{"headers":["INTERVAL","CPNODE","LMP","MLC","MCC"],"data":[["2026-07-08T00:00:00","CONS.ALCONA","41.15","2.79","0.00"],["2026-07-08T00:00:00","CONS.ALLEGAN","41.35","2.99","0.00"],["2026-07-08T00:00:00","CONS.ALPENA","42.01","3.65","0.00"],["2026-07-08T00:00:00","CONS.ALPENTHBA","42.02","3.66","0.00"],["2026-07-08T00:00:00","CONS.ALPINE01","39.83","1.47","0.00"],["2026-07-08T00:00:00","CONS.ALPINE02","39.78","1.42","0.00"],["2026-07-08T00:00:00","CONS.ASSEMBLY3","40.34","1.98","0.00"],["2026-07-08T00:00:00","CONS.AZ","41.26","2.90","0.00"],["2026-07-08T00:00:00","CONS.BRANCH","41.27","2.91","0.00"],["2026-07-08T00:00:00","CONS.BRENTRNG1","41.00","2.64","0.00"],["2026-07-08T00:00:00","CONS.BRNP8","40.46","2.10","0.00"],["2026-07-08T00:00:00","CONS.BSE.CEC","41.45","3.09","0.00"],["2026-07-08T00:00:00","CONS.CA3.MPPA","39.62","1.26","0.00"],["2026-07-08T00:00:00","CONS.CA3_WPSC","39.62","1.26","0.00"],["2026-07-08T00:00:00","CONS.CADILAC","41.04","2.68","0.00"],["2026-07-08T00:00:00","CONS.CADILGMA2","41.04","2.68","0.00"],["2026-07-08T00:00:00","CONS.CAMPBELL1","39.65","1.29","0.00"],["2026-07-08T00:00:00","CONS.CAMPBELL2","39.81","1.45","0.00"],["2026-07-08T00:00:00","CONS.CAMPBELL3","39.62","1.26","0.00"],["2026-07-08T00:00:00","CONS.CC.COVRT1","39.33","0.97","0.00"],["2026-07-08T00:00:00","CONS.CC.COVRT2","39.33","0.97","0.00"],["2026-07-08T00:00:00","CONS.CC.COVRT3","39.35","0.99","0.00"],["2026-07-08T00:00:00","CONS.CC.JAXSON","39.54","1.18","0.00"],["2026-07-08T00:00:00","CONS.CC.MICHP","41.07","2.71","0.00"],["2026-07-08T00:00:00","CONS.CC.ZEELA2","39.49","1.13","0.00"],["2026-07-08T00:00:00","CONS.CCG_1.AZ","41.51","3.15","0.00"],["2026-07-08T00:00:00","CONS.CCG_2.AZ","41.51","3.15","0.00"],["2026-07-08T00:00:00","CONS.CCG_3.AZ","41.51","3.15","0.00"],["2026-07-08T00:00:00","CONS.CCG_4.AZ","41.51","3.15","0.00"],["2026-07-08T00:00:00","CONS.CCG_5.AZ","41.51","3.15","0.00"],["2026-07-08T00:00:00","CONS.CCG_6.AZ","41.51","3.15","0.00"],["2026-07-08T00:00:00","CONS.CEREALSO","40.45","2.09","0.00"],["2026-07-08T00:00:00","CONS.CETR","41.22","2.86","0.00"],["2026-07-08T00:00:00","CONS.CHS2","40.38","2.02","0.00"],["2026-07-08T00:00:00","CONS.CHSE","40.38","2.02","0.00"],["2026-07-08T00:00:00","CONS.CLDWTR1","41.35","2.99","0.00"],["2026-07-08T00:00:00","CONS.CNE","41.32","2.96","0.00"],["2026-07-08T00:00:00","CONS.COBB.ARR","41.88","3.52","0.00"],["2026-07-08T00:00:00","CONS.COOKE","41.93","3.57","0.00"],["2026-07-08T00:00:00","CONS.COVRT1_GT","39.33","0.97","0.00"],["2026-07-08T00:00:00","CONS.COVRT1_ST","39.33","0.97","0.00"],["2026-07-08T00:00:00","CONS.COVRT2_GT","39.33","0.97","0.00"],["2026-07-08T00:00:00","CONS.COVRT2_ST","39.33","0.97","0.00"],["2026-07-08T00:00:00","CONS.COVRT3_GT","39.35","0.99","0.00"],["2026-07-08T00:00:00","CONS.COVRT3_ST","39.35","0.99","0.00"],["2026-07-08T00:00:00","CONS.CRESCENT","41.75","3.39","0.00"],["2026-07-08T00:00:00","CONS.CROTON","42.57","4.21","0.00"],["2026-07-08T00:00:00","CONS.DR.ALPENA","42.02","3.66","0.00"],["2026-07-08T00:00:00","CONS.DR.CETR","40.85","2.49","0.00"],["2026-07-08T00:00:00","CONS.DR.MAROA","41.42","3.06","0.00"],["2026-07-08T00:00:00","CONS.DR.WPSC","42.35","3.99","0.00"],["2026-07-08T00:00:00","CONS.ELIG","41.45","3.09","0.00"],["2026-07-08T00:00:00","CONS.EXGNBB1","40.00","1.64","0.00"],["2026-07-08T00:00:00","CONS.EXGNBB1B","40.00","1.64","0.00"],["2026-07-08T00:00:00","CONS.FESC","41.45","3.09","0.00"],["2026-07-08T00:00:00","CONS.FICTYEC","41.68","3.32","0.00"],["2026-07-08T00:00:00","CONS.FICTYMR","41.68","3.32","0.00"],["2026-07-08T00:00:00","CONS.FISHCREEK","39.97","1.61","0.00"],["2026-07-08T00:00:00","CONS.FOOTEHYD","42.24","3.88","0.00"],["2026-07-08T00:00:00","CONS.GENESEE","39.85","1.49","0.00"],["2026-07-08T00:00:00","CONS.GENESEESO","40.62","2.26","0.00"],["2026-07-08T00:00:00","CONS.GENESEPS","39.85","1.49","0.00"],["2026-07-08T00:00:00","CONS.GRATIOT","39.92","1.56","0.00"],["2026-07-08T00:00:00","CONS.GRATIOT1","40.91","2.55","0.00"],["2026-07-08T00:00:00","CONS.GRATIOT2","40.91","2.55","0.00"],["2026-07-08T00:00:00","CONS.GRAYLGY2","40.25","1.89","0.00"],["2026-07-08T00:00:00","CONS.GRAYLNG","40.25","1.89","0.00"],["2026-07-08T00:00:00","CONS.GYRD1WPSC","40.62","2.26","0.00"],["2026-07-08T00:00:00","CONS.GYRD2WPSC","40.62","2.26","0.00"],["2026-07-08T00:00:00","CONS.GYRD3WPSC","40.62","2.26","0.00"],["2026-07-08T00:00:00","CONS.HARDY","42.05","3.69","0.00"],["2026-07-08T00:00:00","CONS.HART","41.94","3.58","0.00"],["2026-07-08T00:00:00","CONS.HILMN.ARR","41.70","3.34","0.00"],["2026-07-08T00:00:00","CONS.HODENPYL","41.73","3.37","0.00"],["2026-07-08T00:00:00","CONS.HRSY10","42.28","3.92","0.00"],["2026-07-08T00:00:00","CONS.HRSY9","42.28","3.92","0.00"],["2026-07-08T00:00:00","CONS.HRTLND","39.94","1.58","0.00"],["2026-07-08T00:00:00","CONS.HTWD","41.85","3.49","0.00"],["2026-07-08T00:00:00","CONS.IOSCOBAT","42.06","3.70","0.00"],["2026-07-08T00:00:00","CONS.ISABELLA1","40.75","2.39","0.00"],["2026-07-08T00:00:00","CONS.JACKSON","40.17","1.81","0.00"],["2026-07-08T00:00:00","CONS.JAXON_1","39.51","1.15","0.00"],["2026-07-08T00:00:00","CONS.JAXON_2","39.57","1.21","0.00"],["2026-07-08T00:00:00","CONS.KAL_RGEN_","40.21","1.85","0.00"],["2026-07-08T00:00:00","CONS.KALK","40.36","2.00","0.00"],["2026-07-08T00:00:00","CONS.KARN.ARR","40.64","2.28","0.00"],["2026-07-08T00:00:00","CONS.KARN3","40.12","1.76","0.00"],["2026-07-08T00:00:00","CONS.KARN4","40.13","1.77","0.00"],["2026-07-08T00:00:00","CONS.KARNSOLAR","40.13","1.77","0.00"],["2026-07-08T00:00:00","CONS.KENCNTY1","40.18","1.82","0.00"],["2026-07-08T00:00:00","CONS.LANS","40.75","2.39","0.00"],["2026-07-08T00:00:00","CONS.LANS.ARR","40.41","2.05","0.00"],["2026-07-08T00:00:00","CONS.LBWL.ASM2","40.34","1.98","0.00"],["2026-07-08T00:00:00","CONS.LBWL.ASSM","40.34","1.98","0.00"],["2026-07-08T00:00:00","CONS.LBWL.CSEL","40.38","2.02","0.00"],["2026-07-08T00:00:00","CONS.LIVINGEN1","40.58","2.22","0.00"],["2026-07-08T00:00:00","CONS.LIVINGEN2","40.58","2.22","0.00"],["2026-07-08T00:00:00","ALTW.CRYLAKE1","34.29","-4.07","0.00"],["2026-07-08T00:00:00","ALTW.CRYLAKE2","34.29","-4.07","0.00"],["2026-07-08T00:00:00","ALTW.CRYSTAL3","34.29","-4.07","0.00"],["2026-07-08T00:00:00","ALTW.DAEC.ARR","38.18","-1.37","1.19"],["2026-07-08T00:00:00","ALTW.DASOLAR1","38.18","-1.37","1.19"],["2026-07-08T00:00:00","ALTW.DASOLAR2","38.18","-1.37","1.19"],["2026-07-08T00:00:00","ALTW.DR.ALPSLD","39.37","0.33","0.68"],["2026-07-08T00:00:00","ALTW.DR.ALTW","36.59","-1.77","0.00"],["2026-07-08T00:00:00","ALTW.DR.ARSPLD","34.92","-2.75","-0.69"],["2026-07-08T00:00:00","ALTW.DR.AURLD","34.87","0.20","-3.69"],["2026-07-08T00:00:00","ALTW.DR.BSLF","38.62","-0.03","0.29"],["2026-07-08T00:00:00","ALTW.DR.COMPLD","39.47","0.50","0.61"],["2026-07-08T00:00:00","ALTW.DR.FERGLD","25.39","-4.84","-8.13"],["2026-07-08T00:00:00","ALTW.DR.MDTNLD","41.25","2.70","0.19"],["2026-07-08T00:00:00","ALTW.DR.NORLD","38.49","-0.16","0.29"],["2026-07-08T00:00:00","ALTW.DR.SIMPLD","39.37","0.33","0.68"],["2026-07-08T00:00:00","ALTW.DRUN.ESR1","38.16","-1.09","0.89"],["2026-07-08T00:00:00","ALTW.ELKWIND","37.61","-1.49","0.74"],["2026-07-08T00:00:00","ALTW.EMERY_1","34.24","-4.12","0.00"],["2026-07-08T00:00:00","ALTW.EMERY_2","34.24","-4.12","0.00"],["2026-07-08T00:00:00","ALTW.EMERY31","34.24","-4.12","0.00"],["2026-07-08T00:00:00","ALTW.EMERY32","34.24","-4.12","0.00"],["2026-07-08T00:00:00","ALTW.ENDV","31.46","-6.44","-0.46"],["2026-07-08T00:00:00","ALTW.ENGLFARMS","35.83","-2.53","0.00"],["2026-07-08T00:00:00","ALTW.FAIR_DSL","33.39","-4.71","-0.26"],["2026-07-08T00:00:00","ALTW.FAIR_SIG","33.39","-4.71","-0.26"],["2026-07-08T00:00:00","ALTW.FAIR1.ARR","38.36","-0.28","0.28"],["2026-07-08T00:00:00","ALTW.FAIR2.ARR","38.36","-0.28","0.28"],["2026-07-08T00:00:00","ALTW.FAIRMONT1","33.39","-4.71","-0.26"],["2026-07-08T00:00:00","ALTW.FCLDFCL1","32.32","-5.56","-0.48"],["2026-07-08T00:00:00","ALTW.FRBRN.WND","34.26","-4.10","0.00"],["2026-07-08T00:00:00","ALTW.FRNKLNCO","32.87","-3.93","-1.56"],["2026-07-08T00:00:00","ALTW.FXLK3.ARR","32.53","-5.52","-0.31"],["2026-07-08T00:00:00","ALTW.GOLDENPLN","34.37","-3.99","0.00"],["2026-07-08T00:00:00","ALTW.GOLDP.ESR","34.37","-3.99","0.00"],["2026-07-08T00:00:00","ALTW.GPFWIND","31.93","-4.27","-2.16"],["2026-07-08T00:00:00","ALTW.GRCT.ARR","36.44","-1.67","-0.25"],["2026-07-08T00:00:00","ALTW.HAHN.ARR","37.93","-1.10","0.67"],["2026-07-08T00:00:00","ALTW.HANCOC1","33.33","-4.65","-0.38"],["2026-07-08T00:00:00","ALTW.HAWKEYE1","36.29","-2.64","0.57"],["2026-07-08T00:00:00","ALTW.HCPD.STHP","31.73","-4.06","-2.57"],["2026-07-08T00:00:00","ALTW.HCPD.TRU","33.51","-4.59","-0.26"],["2026-07-08T00:00:00","ALTW.HDIVWIND","33.51","-3.58","-1.27"],["2026-07-08T00:00:00","ALTW.HKCRK.MVP","37.89","-0.89","0.42"],["2026-07-08T00:00:00","ALTW.HZLT3.MVP","37.09","-1.82","0.55"],["2026-07-08T00:00:00","ALTW.INDEPWIND","37.57","-1.44","0.65"],["2026-07-08T00:00:00","ALTW.ISTT.ARR","36.97","-1.39","0.00"],["2026-07-08T00:00:00","ALTW.JOULGSCIP","37.00","-1.63","0.27"],["2026-07-08T00:00:00","ALTW.JOULGSIPL","37.00","-1.63","0.27"],["2026-07-08T00:00:00","ALTW.JOUNEAL3","32.78","-5.08","-0.50"],["2026-07-08T00:00:00","ALTW.JOUNEALS4","32.78","-5.08","-0.50"],["2026-07-08T00:00:00","ALTW.KOSSUTH","32.33","-5.38","-0.65"],["2026-07-08T00:00:00","ALTW.KOSSUTH2","32.33","-5.38","-0.65"],["2026-07-08T00:00:00","ALTW.LAN.ESR1","38.26","-0.37","0.27"],["2026-07-08T00:00:00","ALTW.LANS3.ARR","38.26","-0.37","0.27"],["2026-07-08T00:00:00","ALTW.LANSIN4","38.26","-0.37","0.27"],["2026-07-08T00:00:00","ALTW.LEDYARD","34.38","-3.98","0.00"],["2026-07-08T00:00:00","ALTW.LEDYD.MVP","34.38","-3.98","0.00"],["2026-07-08T00:00:00","ALTW.LIMEC1","34.32","-4.04","0.00"],["2026-07-08T00:00:00","ALTW.LIMEC2","34.33","-4.03","0.00"],["2026-07-08T00:00:00","ALTW.LKFLD.IPL","32.38","-5.66","-0.32"],["2026-07-08T00:00:00","ALTW.LOSTLAKES","32.51","-5.36","-0.49"],["2026-07-08T00:00:00","ALTW.LOUIS.SLR","35.54","-2.82","0.00"],["2026-07-08T00:00:00","ALTW.MECB","35.36","-2.61","-0.39"],["2026-07-08T00:00:00","ALTW.MECB_1.AZ","35.36","-2.61","-0.39"],["2026-07-08T00:00:00","ALTW.MGS_CT1","25.25","-4.98","-8.13"],["2026-07-08T00:00:00","ALTW.MGS_CT2","25.26","-4.97","-8.13"],["2026-07-08T00:00:00","ALTW.MGS_ST3.1","25.30","-4.93","-8.13"],["2026-07-08T00:00:00","ALTW.MGS_ST3.2","25.30","-4.93","-8.13"],["2026-07-08T00:00:00","ALTW.MMPA.OGWF","34.96","-3.40","0.00"],["2026-07-08T00:00:00","ALTW.MONTA.ARR","37.44","-0.92","0.00"],["2026-07-08T00:00:00","ALTW.MOWERCO","35.45","-2.91","0.00"],["2026-07-08T00:00:00","ALTW.MQOKT.ARR","38.38","-0.50","0.52"],["2026-07-08T00:00:00","ALTW.MRES","32.44","-5.58","-0.34"],["2026-07-08T00:00:00","ALTW.MRES_1.AZ","32.44","-5.58","-0.34"],["2026-07-08T00:00:00","ALTW.MTOWNCT1","25.39","-4.84","-8.13"],["2026-07-08T00:00:00","ALTW.MTOWNCT2","25.39","-4.84","-8.13"],["2026-07-08T00:00:00","ALTW.MTOWNCT3","25.39","-4.84","-8.13"],["2026-07-08T00:00:00","ALTW.NSP","35.10","-3.17","-0.09"],["2026-07-08T00:00:00","ALTW.NSPP_1.AZ","35.10","-3.17","-0.09"],["2026-07-08T00:00:00","ALTW.ODINWF","32.21","-5.85","-0.30"],["2026-07-08T00:00:00","ALTW.OTTMW.MVP","35.72","-2.64","0.00"],["2026-07-08T00:00:00","ALTW.OTTUMW1","35.25","-3.11","0.00"],["2026-07-08T00:00:00","ALTW.PIONPRAR2","35.86","-2.71","0.21"],["2026-07-08T00:00:00","ALTW.PIOPRAIR1","35.86","-2.71","0.21"],["2026-07-08T00:00:00","ALTW.PRARC1","38.26","-0.96","0.86"],["2026-07-08T00:00:00","ALTW.PRARC3","38.26","-0.96","0.86"],["2026-07-08T00:00:00","ALTW.PRARC4","38.26","-0.96","0.86"],["2026-07-08T00:00:00","ALTW.PRESCOTT","33.86","-3.81","-0.69"],["2026-07-08T00:00:00","ALTW.RCCS.ARR","38.21","-1.05","0.90"],["2026-07-08T00:00:00","ALTW.RICHLAND","32.46","-5.31","-0.59"],["2026-07-08T00:00:00","ALTW.RIPPEY1","33.54","-4.08","-0.74"],["2026-07-08T00:00:00","ALTW.ROCKCREEK","37.80","-0.84","0.28"],["2026-07-08T00:00:00","ALTW.ROQUETTE1","38.46","0.10","0.00"],["2026-07-08T00:00:00","WEC.WEPM_1.AZ","42.98","4.62","0.00"],["2026-07-08T00:00:00","WEC.WEPM_2.AZ","41.50","3.14","0.00"],["2026-07-08T00:00:00","WEC.WPPI","39.74","1.29","0.09"],["2026-07-08T00:00:00","WEC.WPPI_1.AZ","39.66","1.22","0.08"],["2026-07-08T00:00:00","WEC.WPPI_3.AZ","40.36","1.92","0.08"],["2026-07-08T00:00:00","WFEC","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","WPS.AZ","40.04","1.68","0.00"],["2026-07-08T00:00:00","WPS.BDGHLW1S","38.86","0.20","0.30"],["2026-07-08T00:00:00","WPS.CC.FOX1","38.58","0.22","0.00"],["2026-07-08T00:00:00","WPS.CC.FOX2","38.59","0.23","0.00"],["2026-07-08T00:00:00","WPS.COLUMBIA1","37.99","-0.57","0.20"],["2026-07-08T00:00:00","WPS.COLUMBIA2","38.00","-0.56","0.20"],["2026-07-08T00:00:00","WPS.CRANECREK","35.67","-2.88","0.19"],["2026-07-08T00:00:00","WPS.CUSTEGEN1","40.04","1.68","0.00"],["2026-07-08T00:00:00","WPS.DEPERE","40.26","1.90","0.00"],["2026-07-08T00:00:00","WPS.DPC.WESTN4","38.41","0.05","0.00"],["2026-07-08T00:00:00","WPS.DRR.NWATER","40.44","2.08","0.00"],["2026-07-08T00:00:00","WPS.FORWARD","38.84","0.48","0.00"],["2026-07-08T00:00:00","WPS.FORWARD_LD","38.84","0.48","0.00"],["2026-07-08T00:00:00","WPS.FOX_CT1","38.59","0.23","0.00"],["2026-07-08T00:00:00","WPS.FOX_CT2","38.60","0.24","0.00"],["2026-07-08T00:00:00","WPS.FOX_ST1_1","38.58","0.22","0.00"],["2026-07-08T00:00:00","WPS.FOX_ST1_2","38.58","0.22","0.00"],["2026-07-08T00:00:00","WPS.GLU","39.57","1.21","0.00"],["2026-07-08T00:00:00","WPS.GRFTR.ARR","40.33","1.97","0.00"],["2026-07-08T00:00:00","WPS.HNSATOA","40.13","1.77","0.00"],["2026-07-08T00:00:00","WPS.LAKEFRN95","39.57","1.21","0.00"],["2026-07-08T00:00:00","WPS.LAKEFRN99","39.57","1.21","0.00"],["2026-07-08T00:00:00","WPS.MENOMPK","41.14","2.78","0.00"],["2026-07-08T00:00:00","WPS.MEWD_M1","39.72","1.36","0.00"],["2026-07-08T00:00:00","WPS.MPU","39.70","1.34","0.00"],["2026-07-08T00:00:00","WPS.MPUG_1.AZ","39.70","1.34","0.00"],["2026-07-08T00:00:00","WPS.OCONTO.DPC","40.11","1.75","0.00"],["2026-07-08T00:00:00","WPS.PORTAGE","39.18","0.82","0.00"],["2026-07-08T00:00:00","WPS.PTBEACH_PV","38.75","0.39","0.00"],["2026-07-08T00:00:00","WPS.PULLIAM31","40.42","2.06","0.00"],["2026-07-08T00:00:00","WPS.REDBARN1W","38.46","-0.22","0.32"],["2026-07-08T00:00:00","WPS.TWOCRK1S","38.57","0.21","0.00"],["2026-07-08T00:00:00","WPS.UMERC","41.04","2.68","0.00"],["2026-07-08T00:00:00","WPS.WEM31","40.89","2.53","0.00"],["2026-07-08T00:00:00","WPS.WEM32","40.81","2.45","0.00"],["2026-07-08T00:00:00","WPS.WEM33","40.81","2.45","0.00"],["2026-07-08T00:00:00","WPS.WESRCE1_LD","38.53","0.17","0.00"],["2026-07-08T00:00:00","WPS.WESRCE2_LD","38.53","0.17","0.00"],["2026-07-08T00:00:00","WPS.WESTON11","38.53","0.17","0.00"],["2026-07-08T00:00:00","WPS.WESTON12","38.53","0.17","0.00"],["2026-07-08T00:00:00","WPS.WESTON13","38.53","0.17","0.00"],["2026-07-08T00:00:00","WPS.WESTON14","38.53","0.17","0.00"],["2026-07-08T00:00:00","WPS.WESTON15","38.53","0.17","0.00"],["2026-07-08T00:00:00","WPS.WESTON16","38.53","0.17","0.00"],["2026-07-08T00:00:00","WPS.WESTON17","38.53","0.17","0.00"],["2026-07-08T00:00:00","WPS.WESTON3","38.37","0.01","0.00"],["2026-07-08T00:00:00","WPS.WESTON4","38.41","0.05","0.00"],["2026-07-08T00:00:00","WPS.WPSE","41.06","2.70","0.00"],["2026-07-08T00:00:00","WPS.WPSM","40.04","1.68","0.00"],["2026-07-08T00:00:00","WR","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","WR.MEUC_1.AZ","38.57","0.21","0.00"],["2026-07-08T00:00:00","WR.MEUCFRED1","37.26","-1.10","0.00"],["2026-07-08T00:00:00","WR.MEUCFRED2","37.26","-1.10","0.00"],["2026-07-08T00:00:00","WR.MEUCLADD","38.02","-0.34","0.00"],["2026-07-08T00:00:00","WR.MOWR","38.57","0.21","0.00"],["2026-07-08T00:00:00","WR.MOWR_1.AZ","38.57","0.21","0.00"],["2026-07-08T00:00:00","WR.THAYERLD","38.57","0.21","0.00"],["2026-07-08T00:00:00","YAD","39.47","1.11","0.00"],["2026-07-08T00:00:00","AMIL.RUBY","38.83","0.47","0.00"],["2026-07-08T00:00:00","AMIL.RUSHMORE","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.SALTCREEK","39.30","0.94","0.00"],["2026-07-08T00:00:00","AMIL.SBL_ASIBL","32.76","-5.17","-0.43"],["2026-07-08T00:00:00","AMIL.SDNY.MVP","39.14","0.78","0.00"],["2026-07-08T00:00:00","AMIL.SELC","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.SESRETAIL","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.SFE_IL","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.SIPC","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.SIPC.BGRV","39.08","0.72","0.00"],["2026-07-08T00:00:00","AMIL.SIPM_1.AZ","38.58","0.22","0.00"],["2026-07-08T00:00:00","AMIL.SMRT","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.SNAPDGSL","37.68","-0.68","0.00"],["2026-07-08T00:00:00","AMIL.SOY_2.AZ","38.61","0.24","0.01"],["2026-07-08T00:00:00","AMIL.SSWE","38.90","0.54","0.00"],["2026-07-08T00:00:00","AMIL.STAR","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.STLNG.ARR","37.95","-0.41","0.00"],["2026-07-08T00:00:00","AMIL.STWF","39.93","1.57","0.00"],["2026-07-08T00:00:00","AMIL.SUGARCRK","38.91","0.55","0.00"],["2026-07-08T00:00:00","AMIL.SWE_IL","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.SWEC.ARR","39.42","1.06","0.00"],["2026-07-08T00:00:00","AMIL.SWECC","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.SWGRASS","38.46","0.10","0.00"],["2026-07-08T00:00:00","AMIL.SZE","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.SZE_SCI","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.TBCRSTAT","28.38","-4.25","-5.73"],["2026-07-08T00:00:00","AMIL.TBLUESSLR","37.84","-0.52","0.00"],["2026-07-08T00:00:00","AMIL.THNK","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.TILTU1","39.54","1.18","0.00"],["2026-07-08T00:00:00","AMIL.TILTU2","39.54","1.18","0.00"],["2026-07-08T00:00:00","AMIL.TILTU3","39.54","1.18","0.00"],["2026-07-08T00:00:00","AMIL.TILTU4","39.54","1.18","0.00"],["2026-07-08T00:00:00","AMIL.TLDNSLR","37.65","-0.71","0.00"],["2026-07-08T00:00:00","AMIL.TPM_123","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.TRA_ATRAE","41.24","-3.41","6.29"],["2026-07-08T00:00:00","AMIL.TREX_IL","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.USSTL.ARR","37.96","-0.40","0.00"],["2026-07-08T00:00:00","AMIL.VEM","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.VIN_AVINT","39.32","-2.02","2.98"],["2026-07-08T00:00:00","AMIL.VRD","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.W_BRCTIPT","38.39","-0.39","0.42"],["2026-07-08T00:00:00","AMIL.WDRV.ARR","38.02","-0.34","0.00"],["2026-07-08T00:00:00","AMIL.WISE.IWUS","38.91","0.55","0.00"],["2026-07-08T00:00:00","AMIL.WLBRWEST","38.11","-0.62","0.37"],["2026-07-08T00:00:00","AMIL.WOLV","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.WPSE","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.WPSE.DM","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.WPSE.OLIN","38.11","-0.25","0.00"],["2026-07-08T00:00:00","AMIL.WRSF","38.70","0.34","0.00"],["2026-07-08T00:00:00","AMIL.WVPA","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.WVPA_2.AZ","38.74","0.37","0.01"],["2026-07-08T00:00:00","AMIL.WVPA_4.AZ","38.90","0.54","0.00"],["2026-07-08T00:00:00","AMIL.WWEC","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.XLON","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.XOEN","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMMO.176803","37.75","-0.61","0.00"],["2026-07-08T00:00:00","AMMO.179586","37.29","-1.07","0.00"],["2026-07-08T00:00:00","AMMO.ADELITE","34.84","-3.21","-0.31"],["2026-07-08T00:00:00","AMMO.AEM.MO","37.70","-0.58","-0.08"],["2026-07-08T00:00:00","AMMO.ALTONA","37.34","-1.02","0.00"],["2026-07-08T00:00:00","AMMO.AUDRN11","37.06","-1.30","0.00"],["2026-07-08T00:00:00","AMMO.AUDRN22","37.06","-1.30","0.00"],["2026-07-08T00:00:00","AMMO.AUDRN33","37.06","-1.30","0.00"],["2026-07-08T00:00:00","AMMO.AUDRN44","37.06","-1.30","0.00"],["2026-07-08T00:00:00","AMMO.AUDRN55","37.06","-1.30","0.00"],["2026-07-08T00:00:00","AMMO.AUDRN66","37.06","-1.30","0.00"],["2026-07-08T00:00:00","AMMO.AUDRN77","37.06","-1.30","0.00"],["2026-07-08T00:00:00","AMMO.AUDRN88","37.06","-1.30","0.00"],["2026-07-08T00:00:00","AMMO.BBS","37.19","-1.17","0.00"],["2026-07-08T00:00:00","AMMO.BLUEJAY","38.17","-0.19","0.00"],["2026-07-08T00:00:00","AMMO.BOWLGREEN","38.02","-0.34","0.00"],["2026-07-08T00:00:00","AMMO.CALF_1.AZ","35.93","-2.43","0.00"],["2026-07-08T00:00:00","AMMO.CALI","37.70","-0.58","-0.08"],["2026-07-08T00:00:00","AMMO.CALLAWAY1","36.56","-1.80","0.00"],["2026-07-08T00:00:00","AMMO.CC.KEOKUK","38.21","-0.15","0.00"],["2026-07-08T00:00:00","AMMO.CC.OSAGE","35.69","-2.67","0.00"],["2026-07-08T00:00:00","AMMO.CCG_1.AZ","38.10","-0.26","0.00"],["2026-07-08T00:00:00","AMMO.CEC.AMRIZ","38.07","-0.29","0.00"],["2026-07-08T00:00:00","AMMO.CENT","37.70","-0.58","-0.08"],["2026-07-08T00:00:00","AMMO.DBOBCATSO","37.75","-0.61","0.00"],["2026-07-08T00:00:00","AMMO.DR.AMMO","38.01","-0.35","0.00"],["2026-07-08T00:00:00","AMMO.ENVOY","38.42","0.06","0.00"],["2026-07-08T00:00:00","AMMO.ETL1","37.32","-1.04","0.00"],["2026-07-08T00:00:00","AMMO.FGRDCTG1","36.71","-1.65","0.00"],["2026-07-08T00:00:00","AMMO.GOOSEGEN1","38.79","0.43","0.00"],["2026-07-08T00:00:00","AMMO.GOOSEGEN2","38.79","0.43","0.00"],["2026-07-08T00:00:00","AMMO.GOOSEGEN3","38.79","0.43","0.00"],["2026-07-08T00:00:00","AMMO.GOOSEGEN4","38.79","0.43","0.00"],["2026-07-08T00:00:00","AMMO.GOOSEGEN5","38.79","0.43","0.00"],["2026-07-08T00:00:00","AMMO.GOOSEGEN6","38.79","0.43","0.00"],["2026-07-08T00:00:00","AMMO.HANN.LD","37.70","-0.58","-0.08"],["2026-07-08T00:00:00","AMMO.HANN_1.AZ","37.65","-0.71","0.00"],["2026-07-08T00:00:00","AMMO.HDBD3.ARR","37.77","-0.59","0.00"],["2026-07-08T00:00:00","AMMO.HIPRAIRIE","36.34","-2.02","0.00"],["2026-07-08T00:00:00","AMMO.HUCKFINN","37.06","-1.30","0.00"],["2026-07-08T00:00:00","AMMO.KAHO_1.AZ","39.08","0.72","0.00"],["2026-07-08T00:00:00","NSP.AEPE3","40.34","1.98","0.00"],["2026-07-08T00:00:00","NSP.AEPE4","39.69","1.33","0.00"],["2026-07-08T00:00:00","NSP.AEPE5","39.69","1.33","0.00"],["2026-07-08T00:00:00","NSP.AEPE8","39.69","1.33","0.00"],["2026-07-08T00:00:00","NSP.AGASSIZBE","35.27","-3.09","0.00"],["2026-07-08T00:00:00","NSP.ALDRIHERC","36.32","-2.04","0.00"],["2026-07-08T00:00:00","NSP.ANSON2","32.98","-5.03","-0.35"],["2026-07-08T00:00:00","NSP.ANSON3","32.98","-5.03","-0.35"],["2026-07-08T00:00:00","NSP.ANSON4","32.98","-5.03","-0.35"],["2026-07-08T00:00:00","NSP.AZ","36.41","-1.93","-0.02"],["2026-07-08T00:00:00","NSP.BAYFRN5","38.26","-0.10","0.00"],["2026-07-08T00:00:00","NSP.BAYFRN6","38.26","-0.10","0.00"],["2026-07-08T00:00:00","NSP.BE","33.53","-4.62","-0.21"],["2026-07-08T00:00:00","NSP.BE1","33.53","-4.62","-0.21"],["2026-07-08T00:00:00","NSP.BE2","33.53","-4.62","-0.21"],["2026-07-08T00:00:00","NSP.BELW_1.AZ","33.53","-4.62","-0.21"],["2026-07-08T00:00:00","NSP.BEPC","34.84","-3.52","0.00"],["2026-07-08T00:00:00","NSP.BIGBLUE","32.91","-5.25","-0.20"],["2026-07-08T00:00:00","NSP.BIGFALL_A","39.56","1.20","0.00"],["2026-07-08T00:00:00","NSP.BLKBROOK","39.66","1.30","0.00"],["2026-07-08T00:00:00","NSP.BLKDO2","35.12","-3.24","0.00"],["2026-07-08T00:00:00","NSP.BLKDO5","35.23","-3.13","0.00"],["2026-07-08T00:00:00","NSP.BLKDO6","35.59","-2.77","0.00"],["2026-07-08T00:00:00","NSP.BLUE_LK_09","35.57","-2.79","0.00"],["2026-07-08T00:00:00","NSP.BLUE_LK_10","35.57","-2.79","0.00"],["2026-07-08T00:00:00","NSP.BLUE_LK_11","35.57","-2.79","0.00"],["2026-07-08T00:00:00","NSP.BLUE_LK7","35.57","-2.79","0.00"],["2026-07-08T00:00:00","NSP.BLUE_LK8","35.57","-2.79","0.00"],["2026-07-08T00:00:00","NSP.BLUE1.ARR","35.57","-2.79","0.00"],["2026-07-08T00:00:00","NSP.BLUE2.ARR","35.57","-2.79","0.00"],["2026-07-08T00:00:00","NSP.BLUE4.ARR","35.57","-2.79","0.00"],["2026-07-08T00:00:00","NSP.BR_DIR_TR1","31.39","-6.71","-0.26"],["2026-07-08T00:00:00","NSP.BRGSRD.MVP","37.28","-1.08","0.00"],["2026-07-08T00:00:00","NSP.BSTAR1.WND","32.93","-5.20","-0.23"],["2026-07-08T00:00:00","NSP.BSTAR2.WND","32.93","-5.20","-0.23"],["2026-07-08T00:00:00","NSP.BUFFR_TR1","31.39","-6.71","-0.26"],["2026-07-08T00:00:00","NSP.BUFFR_TR2","31.40","-6.70","-0.26"],["2026-07-08T00:00:00","NSP.CANFLSG1","36.01","-2.35","0.00"],["2026-07-08T00:00:00","NSP.CANFLSG2","36.01","-2.35","0.00"],["2026-07-08T00:00:00","NSP.CC.BLKD52","35.18","-3.18","0.00"],["2026-07-08T00:00:00","NSP.CC.HIBRDGE","35.62","-2.74","0.00"],["2026-07-08T00:00:00","NSP.CC.MANKTO","33.02","-5.16","-0.18"],["2026-07-08T00:00:00","NSP.CC.RIVRSD","36.29","-2.07","0.00"],["2026-07-08T00:00:00","NSP.CEDARFAL","38.68","0.32","0.00"],["2026-07-08T00:00:00","NSP.CH_DIR_TR4","-41.72","-7.06","-73.02"],["2026-07-08T00:00:00","NSP.CHARA_TR1","-41.70","-7.04","-73.02"],["2026-07-08T00:00:00","NSP.CHARA_TR2","-41.72","-7.06","-73.02"],["2026-07-08T00:00:00","NSP.CHARA_TR4","-41.72","-7.06","-73.02"],["2026-07-08T00:00:00","NSP.CHEMOLSPO","36.23","-2.13","0.00"],["2026-07-08T00:00:00","NSP.CHPFL1.HYD","38.83","0.47","0.00"],["2026-07-08T00:00:00","NSP.CHPFL2.HYD","38.83","0.47","0.00"],["2026-07-08T00:00:00","NSP.CHPRES","38.93","0.57","0.00"],["2026-07-08T00:00:00","NSP.CISCO1","32.04","-5.98","-0.34"],["2026-07-08T00:00:00","NSP.CMMPA.FAIR","35.88","-2.48","0.00"],["2026-07-08T00:00:00","NSP.CMMPA.G","35.52","-2.84","0.00"],["2026-07-08T00:00:00","NSP.CMMPA.GF","33.71","-4.46","-0.19"],["2026-07-08T00:00:00","NSP.CMMPA.GLEN","35.52","-2.84","0.00"],["2026-07-08T00:00:00","NSP.CMMPA.JANE","35.33","-3.03","0.00"],["2026-07-08T00:00:00","NSP.CMMPA.KASS","36.30","-2.06","0.00"],["2026-07-08T00:00:00","NSP.CMMPA.KEN","36.88","-1.48","0.00"],["2026-07-08T00:00:00","NSP.CMMPA.SE","35.93","-2.43","0.00"],["2026-07-08T00:00:00","NSP.CODA.BYLL","36.11","-2.25","0.00"],["2026-07-08T00:00:00","NSP.COYOTE","32.82","-5.29","-0.25"],["2026-07-08T00:00:00","NSP.CRNELL.HYD","40.35","1.99","0.00"],["2026-07-08T00:00:00","NSP.CWN1","31.93","-6.18","-0.25"],["2026-07-08T00:00:00","NSP.CWN2","31.93","-6.18","-0.25"],["2026-07-08T00:00:00","NSP.DANIELSN1","35.91","-2.45","0.00"],["2026-07-08T00:00:00","NSP.DR.BTFN","35.45","-2.91","0.00"],["2026-07-08T00:00:00","NSP.DR.MHP","33.53","-4.62","-0.21"],["2026-07-08T00:00:00","NSP.DR.MNA","33.53","-4.62","-0.21"],["2026-07-08T00:00:00","NSP.DR.SMRT","37.69","-0.67","0.00"],["2026-07-08T00:00:00","NSP.EASTRDG1","31.72","-6.35","-0.29"],["2026-07-08T00:00:00","NSP.ELLIOTPK1","36.31","-2.05","0.00"],["2026-07-08T00:00:00","NSP.EWINGTON1","32.01","-6.01","-0.34"],["2026-07-08T00:00:00","NSP.FENTON.WND","-41.31","-6.63","-73.04"],["2026-07-08T00:00:00","NSP.FLAMBHYDRO","40.24","1.88","0.00"],["2026-07-08T00:00:00","NSP.FRENCH1","38.51","0.15","0.00"],["2026-07-08T00:00:00","NSP.FRENCH2","38.51","0.15","0.00"],["2026-07-08T00:00:00","NSP.FRENCH3","38.47","0.11","0.00"],["2026-07-08T00:00:00","NSP.FRENCH4","38.47","0.11","0.00"],["2026-07-08T00:00:00","NSP.GARWIN1","36.62","-1.74","0.00"],["2026-07-08T00:00:00","NSP.GDMEADOW","35.56","-2.80","0.00"],["2026-07-08T00:00:00","NSP.GLU","40.76","2.40","0.00"],["2026-07-08T00:00:00","NSP.GRANTY.ARR","36.11","-2.25","0.00"],["2026-07-08T00:00:00","NSP.GRE.BFRDG","31.32","-6.78","-0.26"],["2026-07-08T00:00:00","NSP.HAMPTN.MVP","35.39","-2.97","0.00"],["2026-07-08T00:00:00","NSP.HATFIHAT1","37.99","-0.37","0.00"],["2026-07-08T00:00:00","NSP.HCPD.GRVCT","36.65","-1.71","0.00"],["2026-07-08T00:00:00","NSP.HCPD.LKCR","34.46","-3.68","-0.22"],["2026-07-08T00:00:00","NSP.HCPD.MAD","34.53","-3.58","-0.25"],["2026-07-08T00:00:00","NSP.HCPD.NU","35.48","-2.88","0.00"],["2026-07-08T00:00:00","NSP.HCPD.SXFLS","33.72","-4.29","-0.35"],["2026-07-08T00:00:00","NSP.HCPD_1.AZ","33.72","-4.29","-0.35"],["2026-07-08T00:00:00","NSP.HENNIPIN1","36.39","-1.97","0.00"],["2026-07-08T00:00:00","NSP.HIBRDGCT7","35.66","-2.70","0.00"],["2026-07-08T00:00:00","NSP.HIBRDGCT8","35.66","-2.70","0.00"],["2026-07-08T00:00:00","CONS.LIVINGEN3","40.58","2.22","0.00"],["2026-07-08T00:00:00","CONS.LIVINGEN4","40.58","2.22","0.00"],["2026-07-08T00:00:00","CONS.LOUDHYDRO","41.64","3.28","0.00"],["2026-07-08T00:00:00","CONS.LUDINGTN1","41.26","2.90","0.00"],["2026-07-08T00:00:00","CONS.LUDINGTN2","41.26","2.90","0.00"],["2026-07-08T00:00:00","CONS.LUDINGTN3","41.27","2.91","0.00"],["2026-07-08T00:00:00","CONS.LUDINGTN4","41.27","2.91","0.00"],["2026-07-08T00:00:00","CONS.LUDINGTN5","41.25","2.89","0.00"],["2026-07-08T00:00:00","CONS.LUDINGTN6","41.25","2.89","0.00"],["2026-07-08T00:00:00","CONS.LWEP","41.33","2.97","0.00"],["2026-07-08T00:00:00","CONS.MACK.ARR","42.44","4.08","0.00"],["2026-07-08T00:00:00","CONS.MCV","39.90","1.54","0.00"],["2026-07-08T00:00:00","CONS.MCV.MCV","39.90","1.54","0.00"],["2026-07-08T00:00:00","CONS.MERIDIAN1","40.01","1.65","0.00"],["2026-07-08T00:00:00","CONS.MIOHYDRO","41.30","2.94","0.00"],["2026-07-08T00:00:00","CONS.MIPOWER1","41.07","2.71","0.00"],["2026-07-08T00:00:00","CONS.MIPOWER2","41.07","2.71","0.00"],["2026-07-08T00:00:00","CONS.MPPA","41.33","2.97","0.00"],["2026-07-08T00:00:00","CONS.MPPA.ABRW","40.40","2.04","0.00"],["2026-07-08T00:00:00","CONS.MPPA.ASM2","40.34","1.98","0.00"],["2026-07-08T00:00:00","CONS.MPPA.ASSM","40.34","1.98","0.00"],["2026-07-08T00:00:00","CONS.MPPA.CHSE","40.38","2.02","0.00"],["2026-07-08T00:00:00","CONS.MPPA.HSLR","41.94","3.58","0.00"],["2026-07-08T00:00:00","CONS.MPPA_3.AZ","41.00","2.64","0.00"],["2026-07-08T00:00:00","CONS.MSCP_1.AZ","41.27","2.91","0.00"],["2026-07-08T00:00:00","CONS.MSCPA","41.25","2.89","0.00"],["2026-07-08T00:00:00","CONS.MSNRD.SOL","40.77","2.41","0.00"],["2026-07-08T00:00:00","CONS.MUSKSOL","41.32","2.96","0.00"],["2026-07-08T00:00:00","CONS.MWEC","41.71","3.35","0.00"],["2026-07-08T00:00:00","CONS.NESL","41.45","3.09","0.00"],["2026-07-08T00:00:00","CONS.PAL_HEPM","39.35","0.99","0.00"],["2026-07-08T00:00:00","CONS.PAL_WPSC","39.35","0.99","0.00"],["2026-07-08T00:00:00","CONS.PFZT","40.23","1.87","0.00"],["2026-07-08T00:00:00","CONS.PINERVR1","41.15","2.79","0.00"],["2026-07-08T00:00:00","CONS.PNRVR.SOL","41.15","2.79","0.00"],["2026-07-08T00:00:00","CONS.POLARIS1","40.00","1.64","0.00"],["2026-07-08T00:00:00","CONS.POLRS.SOL","40.00","1.64","0.00"],["2026-07-08T00:00:00","CONS.RENAIGEN1","39.89","1.53","0.00"],["2026-07-08T00:00:00","CONS.RENAIGEN2","39.89","1.53","0.00"],["2026-07-08T00:00:00","CONS.RENAIGEN3","39.89","1.53","0.00"],["2026-07-08T00:00:00","CONS.RENAIGEN4","39.89","1.53","0.00"],["2026-07-08T00:00:00","CONS.ROGERSHYD","42.34","3.98","0.00"],["2026-07-08T00:00:00","CONS.RVRFORK","40.48","2.12","0.00"],["2026-07-08T00:00:00","CONS.RVRFORK2","40.48","2.12","0.00"],["2026-07-08T00:00:00","CONS.S.COLDCRK","41.32","2.96","0.00"],["2026-07-08T00:00:00","CONS.S.EAGLECR","40.02","1.66","0.00"],["2026-07-08T00:00:00","CONS.S.GRAT2","40.91","2.55","0.00"],["2026-07-08T00:00:00","CONS.S.LTROUT","42.22","3.86","0.00"],["2026-07-08T00:00:00","CONS.SAUK1","41.06","2.70","0.00"],["2026-07-08T00:00:00","CONS.SCIT","41.33","2.97","0.00"],["2026-07-08T00:00:00","CONS.SCWND1","42.07","3.71","0.00"],["2026-07-08T00:00:00","CONS.SCWND2","42.07","3.71","0.00"],["2026-07-08T00:00:00","CONS.SCWND3","42.07","3.71","0.00"],["2026-07-08T00:00:00","CONS.SCWND4","42.07","3.71","0.00"],["2026-07-08T00:00:00","CONS.SELC","41.28","2.92","0.00"],["2026-07-08T00:00:00","CONS.SESB","41.32","2.96","0.00"],["2026-07-08T00:00:00","CONS.SPNGCREEK","40.08","1.72","0.00"],["2026-07-08T00:00:00","CONS.SUNFISH2","40.26","1.90","0.00"],["2026-07-08T00:00:00","CONS.THTFD.ARR","40.45","2.09","0.00"],["2026-07-08T00:00:00","CONS.TIBBITS","41.36","3.00","0.00"],["2026-07-08T00:00:00","CONS.TIPPY","41.62","3.26","0.00"],["2026-07-08T00:00:00","CONS.TUSCOLA1","40.30","1.94","0.00"],["2026-07-08T00:00:00","CONS.UCMI","41.90","3.54","0.00"],["2026-07-08T00:00:00","CONS.VKLINCOLN","42.04","3.68","0.00"],["2026-07-08T00:00:00","CONS.VKMCBAIN1","40.07","1.71","0.00"],["2026-07-08T00:00:00","CONS.VSTBG8","41.63","3.27","0.00"],["2026-07-08T00:00:00","CONS.WEADKBAT","40.97","2.61","0.00"],["2026-07-08T00:00:00","CONS.WEADO.ARR","40.89","2.53","0.00"],["2026-07-08T00:00:00","CONS.WEBBERHYD","40.96","2.60","0.00"],["2026-07-08T00:00:00","CONS.WHITI.ARR","40.99","2.63","0.00"],["2026-07-08T00:00:00","CONS.WOLV","41.69","3.33","0.00"],["2026-07-08T00:00:00","CONS.WPMC","41.44","3.08","0.00"],["2026-07-08T00:00:00","CONS.WPSC_1.AZ","41.56","3.20","0.00"],["2026-07-08T00:00:00","CONS.WPSC_2.AZ","41.51","3.15","0.00"],["2026-07-08T00:00:00","CONS.WVPA_1.AZ","41.63","3.27","0.00"],["2026-07-08T00:00:00","CONS.ZEELAND1A","39.50","1.14","0.00"],["2026-07-08T00:00:00","CONS.ZEELAND1B","39.50","1.14","0.00"],["2026-07-08T00:00:00","CONS.ZEELAND2A","39.52","1.16","0.00"],["2026-07-08T00:00:00","CONS.ZEELAND2B","39.54","1.18","0.00"],["2026-07-08T00:00:00","CONS.ZEELAND2C","39.45","1.09","0.00"],["2026-07-08T00:00:00","CPLE","39.45","1.09","0.00"],["2026-07-08T00:00:00","CPLW","39.37","1.01","0.00"],["2026-07-08T00:00:00","CSWS","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","CSWS.AEPM_2.AZ","38.57","0.21","0.00"],["2026-07-08T00:00:00","CSWS.AEPM_3.AZ","38.57","0.21","0.00"],["2026-07-08T00:00:00","CSWS.AEPM_4.AZ","25.87","-1.66","-10.83"],["2026-07-08T00:00:00","CSWS.ETEC_LD","38.57","0.21","0.00"],["2026-07-08T00:00:00","CSWS.HOPE","36.57","-1.79","0.00"],["2026-07-08T00:00:00","CSWS.PRESCOTT","38.57","0.21","0.00"],["2026-07-08T00:00:00","CSWS.SWERETAIL","38.57","0.21","0.00"],["2026-07-08T00:00:00","CSWS.VEMCO","38.57","0.21","0.00"],["2026-07-08T00:00:00","CWLD.AZ","35.74","-2.62","0.00"],["2026-07-08T00:00:00","CWLD.BLRG","34.79","-3.18","-0.39"],["2026-07-08T00:00:00","CWLD.CEC2CTG1","35.77","-2.59","0.00"],["2026-07-08T00:00:00","CWLD.CEC2CTG2","35.77","-2.59","0.00"],["2026-07-08T00:00:00","CWLD.CEC2CTG3","35.77","-2.59","0.00"],["2026-07-08T00:00:00","CWLD.CEC2CTG4","35.77","-2.59","0.00"],["2026-07-08T00:00:00","AMIL.HVANA.ARR","38.63","0.27","0.00"],["2026-07-08T00:00:00","AMIL.IDTE","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.IGS","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.IMEA.BHSF","37.72","-0.64","0.00"],["2026-07-08T00:00:00","AMIL.IMEA.HOOS","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.IMEA_1.AZ","38.48","0.11","0.01"],["2026-07-08T00:00:00","AMIL.IOW_AFRYT","37.75","-0.93","0.32"],["2026-07-08T00:00:00","AMIL.IP","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.IP.AZ","38.79","0.42","0.01"],["2026-07-08T00:00:00","AMIL.IP.IMEA","38.71","0.34","0.01"],["2026-07-08T00:00:00","AMIL.IPRETL","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.IPVS.MVP","38.67","0.31","0.00"],["2026-07-08T00:00:00","AMIL.JOPPA_AUX","38.57","0.21","0.00"],["2026-07-08T00:00:00","AMIL.KIMMEL","37.87","-0.49","0.00"],["2026-07-08T00:00:00","AMIL.L69_AHOPK","39.17","0.21","0.60"],["2026-07-08T00:00:00","AMIL.LEGOESR","39.10","0.74","0.00"],["2026-07-08T00:00:00","AMIL.LINCLAND1","38.48","0.12","0.00"],["2026-07-08T00:00:00","AMIL.LINCLAND2","38.48","0.12","0.00"],["2026-07-08T00:00:00","AMIL.LOTUS","38.52","0.16","0.00"],["2026-07-08T00:00:00","AMIL.MAROA.MVP","38.59","0.23","0.00"],["2026-07-08T00:00:00","AMIL.MCEC","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.MCPU_1.AZ","39.44","1.08","0.00"],["2026-07-08T00:00:00","AMIL.MECWB_LPC","38.02","-1.60","1.26"],["2026-07-08T00:00:00","AMIL.MERDS.MVP","38.40","0.04","0.00"],["2026-07-08T00:00:00","AMIL.MES","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.MFSF","38.42","0.06","0.00"],["2026-07-08T00:00:00","AMIL.MP2N","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.MPRG.ARR","38.74","0.38","0.00"],["2026-07-08T00:00:00","AMIL.MRDSA.ARR","38.43","0.07","0.00"],["2026-07-08T00:00:00","AMIL.MSWP","38.66","0.30","0.00"],["2026-07-08T00:00:00","AMIL.MTCML","39.44","1.08","0.00"],["2026-07-08T00:00:00","AMIL.MULLIGAN","38.90","0.54","0.00"],["2026-07-08T00:00:00","AMIL.NEC1_1.AZ","39.01","0.65","0.00"],["2026-07-08T00:00:00","AMIL.NESL","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.NEWT_1.AZ","38.82","0.46","0.00"],["2026-07-08T00:00:00","AMIL.NEWTON21","38.26","-0.10","0.00"],["2026-07-08T00:00:00","AMIL.NLT_ANEW_","40.96","2.40","0.20"],["2026-07-08T00:00:00","AMIL.NORRISDPC","39.00","0.64","0.00"],["2026-07-08T00:00:00","AMIL.NWTN_BF","38.39","0.03","0.00"],["2026-07-08T00:00:00","AMIL.NWTN_SF","38.39","0.03","0.00"],["2026-07-08T00:00:00","AMIL.OGLES.ARR","39.20","0.84","0.00"],["2026-07-08T00:00:00","AMIL.P66T","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.PALMCOIL","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.PEARLG2","39.05","0.69","0.00"],["2026-07-08T00:00:00","AMIL.PEIC","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.PEIH","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.PIKESLR","38.75","0.39","0.00"],["2026-07-08T00:00:00","AMIL.PLSKI_AUX","38.53","0.17","0.00"],["2026-07-08T00:00:00","AMIL.PLSKI_SF","38.53","0.17","0.00"],["2026-07-08T00:00:00","AMIL.PLST","38.72","0.36","0.00"],["2026-07-08T00:00:00","AMIL.PPI","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.PRAIRIE1","39.17","0.81","0.00"],["2026-07-08T00:00:00","AMIL.PRAIRIECK","38.95","0.59","0.00"],["2026-07-08T00:00:00","AMIL.PRSPWF","38.79","0.43","0.00"],["2026-07-08T00:00:00","AMIL.PS1.NIMP","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PS2.NIMP","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSG1.IMEA","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSG1.IMPA","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSG1.LGEP","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSG1.MEUC","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSG1.SIPC","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSG2.IMEA","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSG2.IMPA","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSG2.LGEP","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSG2.MEUC","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSG2.SIPC","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSGC1.AMP","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSGC1.KMP","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSGC1.PPI","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSGC2.AMP","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSGC2.KMP","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PSGC2.PPI","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.PTWF","39.52","1.16","0.00"],["2026-07-08T00:00:00","AMIL.PUBPOWIL","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.PWLFSLR","39.02","0.66","0.00"],["2026-07-08T00:00:00","AMIL.RECC_FPLP","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.REI2CTGA","38.62","0.26","0.00"],["2026-07-08T00:00:00","AMIL.REI2CTGB","38.62","0.26","0.00"],["2026-07-08T00:00:00","AMIL.REI2CTGC","38.62","0.26","0.00"],["2026-07-08T00:00:00","AMIL.REI2CTGD","38.62","0.26","0.00"],["2026-07-08T00:00:00","AMIL.REI2CTGE","38.62","0.26","0.00"],["2026-07-08T00:00:00","AMIL.REI2CTGF","38.62","0.26","0.00"],["2026-07-08T00:00:00","AMIL.REI2CTGG","38.62","0.26","0.00"],["2026-07-08T00:00:00","AMIL.REI2CTGH","38.62","0.26","0.00"],["2026-07-08T00:00:00","AMIL.REN1","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.RES.CNE","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.RESE","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.RICHLAND","40.36","2.00","0.00"],["2026-07-08T00:00:00","AMIL.RISING.H","38.98","0.62","0.00"],["2026-07-08T00:00:00","AMIL.RISING.L","39.01","0.65","0.00"],["2026-07-08T00:00:00","AMIL.RIVRFRRYS","39.32","0.96","0.00"],["2026-07-08T00:00:00","AMIL.RLGY01","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.RNGDRP","38.46","0.10","0.00"],["2026-07-08T00:00:00","AMIL.RNGPSS","37.60","-0.76","0.00"],["2026-07-08T00:00:00","AMIL.RPGI_1.AZ","35.65","-1.83","-0.88"],["2026-07-08T00:00:00","AMIL.RSPWIND","38.82","0.46","0.00"],["2026-07-08T00:00:00","MEC.SOTHRNHL1","33.63","-4.17","-0.56"],["2026-07-08T00:00:00","MEC.STORMLK_1","32.91","-4.78","-0.67"],["2026-07-08T00:00:00","MEC.SYCAMO_1","33.96","-3.68","-0.72"],["2026-07-08T00:00:00","MEC.SYCAMO_2","33.96","-3.68","-0.72"],["2026-07-08T00:00:00","MEC.UPLS_1.AZ","37.78","-0.85","0.27"],["2026-07-08T00:00:00","MEC.UPLS_2.AZ","35.36","-2.75","-0.25"],["2026-07-08T00:00:00","MEC.VICTRM_1","32.17","-5.11","-1.08"],["2026-07-08T00:00:00","MEC.VIENNA1","22.84","-4.37","-11.15"],["2026-07-08T00:00:00","MEC.WALNUT_W1","33.44","-4.35","-0.57"],["2026-07-08T00:00:00","MEC.WEBSTR.MVP","32.60","-5.04","-0.72"],["2026-07-08T00:00:00","MEC.WELLSBURG","29.27","-4.36","-4.73"],["2026-07-08T00:00:00","MEC.WSEC3","33.30","-4.56","-0.50"],["2026-07-08T00:00:00","MEC.WSEC4","33.30","-4.56","-0.50"],["2026-07-08T00:00:00","MGE.AZ","38.99","0.41","0.22"],["2026-07-08T00:00:00","MGE.BLT_ESR1","39.00","0.42","0.22"],["2026-07-08T00:00:00","MGE.BLTPLTG6","39.00","0.42","0.22"],["2026-07-08T00:00:00","MGE.BLTPLTG7","39.00","0.42","0.22"],["2026-07-08T00:00:00","MGE.CARDNL.MVP","38.41","-0.18","0.23"],["2026-07-08T00:00:00","MGE.DANE_CTY","38.82","0.25","0.21"],["2026-07-08T00:00:00","MGE.DRR.DG01","38.99","0.41","0.22"],["2026-07-08T00:00:00","MGE.DRR.DG02","38.99","0.41","0.22"],["2026-07-08T00:00:00","MGE.DRR.DG03","38.99","0.41","0.22"],["2026-07-08T00:00:00","MGE.DRR.DG04","38.99","0.41","0.22"],["2026-07-08T00:00:00","MGE.DRR.DG05","38.99","0.41","0.22"],["2026-07-08T00:00:00","MGE.DRR.DG06","38.99","0.41","0.22"],["2026-07-08T00:00:00","MGE.DRR.DG07","38.99","0.41","0.22"],["2026-07-08T00:00:00","MGE.DRR.DG08","38.99","0.41","0.22"],["2026-07-08T00:00:00","MGE.DRR.DG09","38.99","0.41","0.22"],["2026-07-08T00:00:00","MGE.DRR.DG10","38.99","0.41","0.22"],["2026-07-08T00:00:00","MGE.HERMSDORF","39.09","0.52","0.21"],["2026-07-08T00:00:00","MGE.HKP_ESR1","38.65","0.07","0.22"],["2026-07-08T00:00:00","MGE.JOUCOLUM1","37.99","-0.57","0.20"],["2026-07-08T00:00:00","MGE.JOUCOLUM2","38.00","-0.56","0.20"],["2026-07-08T00:00:00","MGE.LRRGTOT","40.42","2.06","0.00"],["2026-07-08T00:00:00","MGE.MGE","38.99","0.41","0.22"],["2026-07-08T00:00:00","MGE.MOREY","38.86","0.28","0.22"],["2026-07-08T00:00:00","MGE.OBRIEN_N","39.02","0.44","0.22"],["2026-07-08T00:00:00","MGE.OBRIEN_S","39.02","0.44","0.22"],["2026-07-08T00:00:00","MGE.OBRIEN_W","38.97","0.39","0.22"],["2026-07-08T00:00:00","MGE.PINE_HILL","38.76","0.17","0.23"],["2026-07-08T00:00:00","MGE.SIX_MILE","38.65","0.07","0.22"],["2026-07-08T00:00:00","MGE.SSD_ESR1","38.97","0.39","0.22"],["2026-07-08T00:00:00","MGE.SSD_ESR2","38.97","0.39","0.22"],["2026-07-08T00:00:00","MGE.SSD_SLR1","38.97","0.39","0.22"],["2026-07-08T00:00:00","MGE.SSD_SLR2","38.97","0.39","0.22"],["2026-07-08T00:00:00","MGE.STRIX","38.97","0.39","0.22"],["2026-07-08T00:00:00","MGE.TYTO","39.21","0.63","0.22"],["2026-07-08T00:00:00","MGE.WCCF","38.93","0.35","0.22"],["2026-07-08T00:00:00","MGE.WMARIN034","40.81","2.45","0.00"],["2026-07-08T00:00:00","MGE.WMD_ESR1","38.53","-0.05","0.22"],["2026-07-08T00:00:00","MHEB","37.06","-1.30","0.00"],["2026-07-08T00:00:00","MHEB_EAR","38.57","0.21","0.00"],["2026-07-08T00:00:00","MICHIGAN.HUB","40.70","2.34","0.00"],["2026-07-08T00:00:00","MINN.HUB","36.17","-2.19","0.00"],["2026-07-08T00:00:00","MIUP.ARCP","42.98","4.62","0.00"],["2026-07-08T00:00:00","MIUP.BRULEGHYD","40.53","2.17","0.00"],["2026-07-08T00:00:00","MIUP.CHALKHILL","40.60","2.24","0.00"],["2026-07-08T00:00:00","MIUP.CLOV","42.98","4.62","0.00"],["2026-07-08T00:00:00","MIUP.CLVHDRTN1","42.35","3.99","0.00"],["2026-07-08T00:00:00","MIUP.DETRDBN1","44.47","6.11","0.00"],["2026-07-08T00:00:00","MIUP.DFTR13N1","42.83","4.47","0.00"],["2026-07-08T00:00:00","MIUP.FAIRBNKS1","41.98","3.62","0.00"],["2026-07-08T00:00:00","MIUP.GARSPV1","41.98","3.62","0.00"],["2026-07-08T00:00:00","MIUP.GARSPV2","41.98","3.62","0.00"],["2026-07-08T00:00:00","MIUP.GARWND1","41.98","3.62","0.00"],["2026-07-08T00:00:00","MIUP.GARWND2","41.98","3.62","0.00"],["2026-07-08T00:00:00","MIUP.KUESTER11","40.65","2.29","0.00"],["2026-07-08T00:00:00","MIUP.KUESTER12","40.65","2.29","0.00"],["2026-07-08T00:00:00","MIUP.KUESTER13","40.65","2.29","0.00"],["2026-07-08T00:00:00","MIUP.KUESTER14","40.65","2.29","0.00"],["2026-07-08T00:00:00","MIUP.KUESTER25","40.72","2.36","0.00"],["2026-07-08T00:00:00","MIUP.KUESTER26","40.72","2.36","0.00"],["2026-07-08T00:00:00","MIUP.KUESTER27","40.72","2.36","0.00"],["2026-07-08T00:00:00","MIUP.LITTLQUIN","40.46","2.10","0.00"],["2026-07-08T00:00:00","MIUP.MAGAZESH","42.10","3.74","0.00"],["2026-07-08T00:00:00","MIUP.MANSTQN1","42.40","4.04","0.00"],["2026-07-08T00:00:00","MIUP.MARQ","41.93","3.57","0.00"],["2026-07-08T00:00:00","MIUP.MICHIGMF","40.45","2.09","0.00"],["2026-07-08T00:00:00","MIUP.MIHM11","41.32","2.96","0.00"],["2026-07-08T00:00:00","MIUP.MIHM12","41.32","2.96","0.00"],["2026-07-08T00:00:00","MIUP.MIHM13","41.32","2.96","0.00"],["2026-07-08T00:00:00","MIUP.NEWQUINES","40.63","2.27","0.00"],["2026-07-08T00:00:00","MIUP.NWLB","43.45","5.09","0.00"],["2026-07-08T00:00:00","MIUP.PEAVYFALL","40.56","2.20","0.00"],["2026-07-08T00:00:00","MIUP.PRESQ.ARR","40.84","2.48","0.00"],["2026-07-08T00:00:00","MIUP.RBRTS.ARR","43.45","5.09","0.00"],["2026-07-08T00:00:00","MIUP.RNGD_SLR","41.03","2.67","0.00"],["2026-07-08T00:00:00","MIUP.TILDEN","41.72","3.36","0.00"],["2026-07-08T00:00:00","MIUP.TWINFALLS","40.38","2.02","0.00"],["2026-07-08T00:00:00","MIUP.UMERC","41.08","2.72","0.00"],["2026-07-08T00:00:00","MIUP.WEPM","41.13","2.77","0.00"],["2026-07-08T00:00:00","MIUP.WHITERAPD","40.53","2.17","0.00"],["2026-07-08T00:00:00","MIUP.WOLV","41.97","3.61","0.00"],["2026-07-08T00:00:00","MIUP.WPPI","41.06","2.70","0.00"],["2026-07-08T00:00:00","MIUP.WPSE","41.08","2.72","0.00"],["2026-07-08T00:00:00","MOGEN1.AGG","37.16","-1.20","0.00"],["2026-07-08T00:00:00","MOGEN2.AGG","37.92","-0.44","0.00"],["2026-07-08T00:00:00","AMMO.KAHO_NEM","37.70","-0.58","-0.08"],["2026-07-08T00:00:00","AMMO.KEOKUK1","38.20","-0.16","0.00"],["2026-07-08T00:00:00","AMMO.KEOKUK10","38.20","-0.16","0.00"],["2026-07-08T00:00:00","AMMO.KEOKUK11","38.20","-0.16","0.00"],["2026-07-08T00:00:00","AMMO.KEOKUK12","38.23","-0.13","0.00"],["2026-07-08T00:00:00","AMMO.KEOKUK13","38.23","-0.13","0.00"],["2026-07-08T00:00:00","AMMO.KEOKUK14","38.23","-0.13","0.00"],["2026-07-08T00:00:00","AMMO.KEOKUK15","38.23","-0.13","0.00"],["2026-07-08T00:00:00","AMMO.KEOKUK2","38.20","-0.16","0.00"],["2026-07-08T00:00:00","AMMO.KEOKUK3","38.20","-0.16","0.00"],["2026-07-08T00:00:00","AMMO.KEOKUK4","38.20","-0.16","0.00"],["2026-07-08T00:00:00","AMMO.KEOKUK5","38.20","-0.16","0.00"],["2026-07-08T00:00:00","AMMO.KEOKUK6","38.20","-0.16","0.00"],["2026-07-08T00:00:00","AMMO.KEOKUK7","38.20","-0.16","0.00"],["2026-07-08T00:00:00","AMMO.KEOKUK8","38.20","-0.16","0.00"],["2026-07-08T00:00:00","AMMO.KEOKUK9","38.20","-0.16","0.00"],["2026-07-08T00:00:00","AMMO.KIRK","37.70","-0.58","-0.08"],["2026-07-08T00:00:00","AMMO.KIRK_1.AZ","37.98","-0.38","0.00"],["2026-07-08T00:00:00","AMMO.KIRK2.ARR","37.63","-0.73","0.00"],["2026-07-08T00:00:00","AMMO.KLSF1","37.75","-0.61","0.00"],["2026-07-08T00:00:00","AMMO.KLSF2","37.75","-0.61","0.00"],["2026-07-08T00:00:00","AMMO.KMDYCTG1","38.59","0.23","0.00"],["2026-07-08T00:00:00","AMMO.KMDYCTG2","38.59","0.23","0.00"],["2026-07-08T00:00:00","AMMO.LABADIE1","37.10","-1.26","0.00"],["2026-07-08T00:00:00","AMMO.LABADIE2","37.06","-1.30","0.00"],["2026-07-08T00:00:00","AMMO.LABADIE3","37.04","-1.32","0.00"],["2026-07-08T00:00:00","AMMO.LABADIE4","37.18","-1.18","0.00"],["2026-07-08T00:00:00","AMMO.LINN_1.AZ","37.32","-1.04","0.00"],["2026-07-08T00:00:00","AMMO.MARC_1.AZ","37.87","-0.49","0.00"],["2026-07-08T00:00:00","AMMO.MARC_NEM","37.70","-0.58","-0.08"],["2026-07-08T00:00:00","AMMO.MARC_NG","37.84","-0.52","0.00"],["2026-07-08T00:00:00","AMMO.MERAMEC1","37.92","-0.44","0.00"],["2026-07-08T00:00:00","AMMO.MERAMEC2","37.92","-0.44","0.00"],["2026-07-08T00:00:00","AMMO.MERAMEC3","37.92","-0.44","0.00"],["2026-07-08T00:00:00","AMMO.MERAMEC4","37.92","-0.44","0.00"],["2026-07-08T00:00:00","AMMO.MEXCTG1","38.46","0.10","0.00"],["2026-07-08T00:00:00","AMMO.MOBCTG1","35.29","-3.07","0.00"],["2026-07-08T00:00:00","AMMO.MOCE_1.AZ","35.29","-3.07","0.00"],["2026-07-08T00:00:00","AMMO.MORUCTG1","36.57","-1.79","0.00"],["2026-07-08T00:00:00","AMMO.MRRIS.SLR","36.58","-1.78","0.00"],["2026-07-08T00:00:00","AMMO.NEWFLOR","36.96","-1.40","0.00"],["2026-07-08T00:00:00","AMMO.NEWMADRID","37.59","-0.77","0.00"],["2026-07-08T00:00:00","AMMO.OSAGE1","35.67","-2.69","0.00"],["2026-07-08T00:00:00","AMMO.OSAGE2","35.67","-2.69","0.00"],["2026-07-08T00:00:00","AMMO.OSAGE3","35.76","-2.60","0.00"],["2026-07-08T00:00:00","AMMO.OSAGE4","35.76","-2.60","0.00"],["2026-07-08T00:00:00","AMMO.OSAGE5","35.61","-2.75","0.00"],["2026-07-08T00:00:00","AMMO.OSAGE6","35.61","-2.75","0.00"],["2026-07-08T00:00:00","AMMO.OSAGE7","35.71","-2.65","0.00"],["2026-07-08T00:00:00","AMMO.OSAGE8","35.71","-2.65","0.00"],["2026-07-08T00:00:00","AMMO.OSAGEEGEN","35.76","-2.60","0.00"],["2026-07-08T00:00:00","AMMO.PENOCTG1","37.64","-0.72","0.00"],["2026-07-08T00:00:00","AMMO.PENOCTG2","37.64","-0.72","0.00"],["2026-07-08T00:00:00","AMMO.PENOCTG3","37.64","-0.72","0.00"],["2026-07-08T00:00:00","AMMO.PENOCTG4","37.64","-0.72","0.00"],["2026-07-08T00:00:00","AMMO.PERR","37.70","-0.58","-0.08"],["2026-07-08T00:00:00","AMMO.PERR_1.AZ","38.46","0.10","0.00"],["2026-07-08T00:00:00","AMMO.PNKYCTG1","37.84","-0.52","0.00"],["2026-07-08T00:00:00","AMMO.PNKYCTG2","37.84","-0.52","0.00"],["2026-07-08T00:00:00","AMMO.PNKYCTG3","37.84","-0.52","0.00"],["2026-07-08T00:00:00","AMMO.PNKYCTG4","37.84","-0.52","0.00"],["2026-07-08T00:00:00","AMMO.PNKYCTG5","37.84","-0.52","0.00"],["2026-07-08T00:00:00","AMMO.PNKYCTG6","37.84","-0.52","0.00"],["2026-07-08T00:00:00","AMMO.PNKYCTG7","37.84","-0.52","0.00"],["2026-07-08T00:00:00","AMMO.PNKYCTG8","37.84","-0.52","0.00"],["2026-07-08T00:00:00","AMMO.RCCKCTG1","38.35","-0.01","0.00"],["2026-07-08T00:00:00","AMMO.RCCKCTG2","38.35","-0.01","0.00"],["2026-07-08T00:00:00","AMMO.RCCKCTG3","38.35","-0.01","0.00"],["2026-07-08T00:00:00","AMMO.RCCKCTG4","38.35","-0.01","0.00"],["2026-07-08T00:00:00","AMMO.RUSHIS1","37.64","-0.72","0.00"],["2026-07-08T00:00:00","AMMO.RUSHIS2","37.64","-0.72","0.00"],["2026-07-08T00:00:00","AMMO.SHOWMS","36.89","-1.47","0.00"],["2026-07-08T00:00:00","AMMO.SIOUX1","37.50","-0.86","0.00"],["2026-07-08T00:00:00","AMMO.SIOUX2","37.83","-0.53","0.00"],["2026-07-08T00:00:00","AMMO.SPLITRAIL","37.10","-1.26","0.00"],["2026-07-08T00:00:00","AMMO.TRIGCTG1","37.87","-0.49","0.00"],["2026-07-08T00:00:00","AMMO.TS1","37.77","-0.59","0.00"],["2026-07-08T00:00:00","AMMO.TS2","37.77","-0.59","0.00"],["2026-07-08T00:00:00","AMMO.UA.AZ","37.68","-0.68","0.00"],["2026-07-08T00:00:00","AMMO.UE","37.71","-0.58","-0.07"],["2026-07-08T00:00:00","AMMO.UE.AZ","37.70","-0.58","-0.08"],["2026-07-08T00:00:00","AMMO.VANDALIA","38.17","-0.19","0.00"],["2026-07-08T00:00:00","AMMO.VENCTG2","37.98","-0.38","0.00"],["2026-07-08T00:00:00","AMMO.VENCTG3","37.97","-0.39","0.00"],["2026-07-08T00:00:00","AMMO.VENCTG4","37.98","-0.38","0.00"],["2026-07-08T00:00:00","AMMO.VENCTG5","37.98","-0.38","0.00"],["2026-07-08T00:00:00","AMMO.WFSP","37.57","-0.79","0.00"],["2026-07-08T00:00:00","AMMO.WVPA","38.07","-0.29","0.00"],["2026-07-08T00:00:00","AMMO.WVPA.CZML","38.07","-0.29","0.00"],["2026-07-08T00:00:00","AMMO.WVPA.CZPG","38.07","-0.29","0.00"],["2026-07-08T00:00:00","AMMO.WVPA_3.AZ","38.13","-0.23","0.00"],["2026-07-08T00:00:00","AP","38.95","0.55","0.04"],["2026-07-08T00:00:00","ARKANSAS.HUB","25.57","-2.03","-10.76"],["2026-07-08T00:00:00","BREC.AZ","40.34","1.98","0.00"],["2026-07-08T00:00:00","BREC.BREC","40.37","2.01","0.00"],["2026-07-08T00:00:00","BREC.CENTURY","40.35","1.99","0.00"],["2026-07-08T00:00:00","ALTW.SACCOWIND","32.46","-5.31","-0.59"],["2026-07-08T00:00:00","ALTW.SARATOGA","35.62","-2.93","0.19"],["2026-07-08T00:00:00","ALTW.SLAK_CT1","34.18","-3.49","-0.69"],["2026-07-08T00:00:00","ALTW.SLAK_CT2","34.18","-3.49","-0.69"],["2026-07-08T00:00:00","ALTW.SLAK_R1","34.18","-3.49","-0.69"],["2026-07-08T00:00:00","ALTW.SLAK_R2","34.18","-3.49","-0.69"],["2026-07-08T00:00:00","ALTW.SLAK_R3","34.18","-3.49","-0.69"],["2026-07-08T00:00:00","ALTW.SMP","35.92","-2.44","0.00"],["2026-07-08T00:00:00","ALTW.SOUTH.FRK","31.98","-6.04","-0.34"],["2026-07-08T00:00:00","ALTW.SPRVAUN1","37.89","-0.47","0.00"],["2026-07-08T00:00:00","ALTW.STCRK.SIG","42.80","-3.30","7.74"],["2026-07-08T00:00:00","ALTW.STORMLK2","32.81","-4.90","-0.65"],["2026-07-08T00:00:00","ALTW.STORYCO1","28.59","-4.72","-5.05"],["2026-07-08T00:00:00","ALTW.STORYCOII","28.59","-4.72","-5.05"],["2026-07-08T00:00:00","ALTW.TEA_1.AZ","35.92","-2.44","0.00"],["2026-07-08T00:00:00","ALTW.TOI","34.26","-4.10","0.00"],["2026-07-08T00:00:00","ALTW.TOI_2.3","34.29","-4.07","0.00"],["2026-07-08T00:00:00","ALTW.TOI_MGEO","34.29","-4.07","0.00"],["2026-07-08T00:00:00","ALTW.TOI_MGEP","34.29","-4.07","0.00"],["2026-07-08T00:00:00","ALTW.TURTLECRK","35.86","-2.71","0.21"],["2026-07-08T00:00:00","ALTW.UPLANDPR","32.03","-5.86","-0.47"],["2026-07-08T00:00:00","ALTW.UPLS_1.AZ","32.59","-5.45","-0.32"],["2026-07-08T00:00:00","ALTW.UPLS_2.AZ","33.51","-4.59","-0.26"],["2026-07-08T00:00:00","ALTW.W_BINGHAM","32.75","-5.29","-0.32"],["2026-07-08T00:00:00","ALTW.WAPLOSOLR","39.17","0.58","0.23"],["2026-07-08T00:00:00","ALTW.WELLS1","34.17","-4.19","0.00"],["2026-07-08T00:00:00","ALTW.WEVER.ESR","40.36","1.82","0.18"],["2026-07-08T00:00:00","ALTW.WEVERSOL","40.36","1.82","0.18"],["2026-07-08T00:00:00","ALTW.WHISPERWI","32.87","-3.93","-1.56"],["2026-07-08T00:00:00","ALTW.WIN1","32.36","-5.67","-0.33"],["2026-07-08T00:00:00","ALTW.WOLFWIND","32.54","-5.41","-0.41"],["2026-07-08T00:00:00","ALTW.WPPI","38.13","-1.11","0.88"],["2026-07-08T00:00:00","ALTW.WPPI_1.AZ","37.99","-1.34","0.97"],["2026-07-08T00:00:00","ALTW.WRTHNGT","32.46","-5.56","-0.34"],["2026-07-08T00:00:00","ALTW.WSEC3","33.30","-4.56","-0.50"],["2026-07-08T00:00:00","ALTW.WSEC4","33.30","-4.56","-0.50"],["2026-07-08T00:00:00","ALTW.WWN.ESR","35.07","-3.48","0.19"],["2026-07-08T00:00:00","ALTW.WWNORTH","35.07","-3.48","0.19"],["2026-07-08T00:00:00","AMIL.176872","39.59","1.23","0.00"],["2026-07-08T00:00:00","AMIL.ACL9","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.ACP9","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.AEM.CAT","38.87","0.51","0.00"],["2026-07-08T00:00:00","AMIL.AEM.IL","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.AEM.LBM","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.AEM.MUNI","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.AEM.NWTN","38.82","0.46","0.00"],["2026-07-08T00:00:00","AMIL.AEM.RPGI","35.69","-1.77","-0.90"],["2026-07-08T00:00:00","AMIL.AEM.SYLND","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.AIP9","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.AIU1","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.ALSEYCTG1","38.74","0.38","0.00"],["2026-07-08T00:00:00","AMIL.ALSEYCTG2","38.74","0.38","0.00"],["2026-07-08T00:00:00","AMIL.ALSEYCTG3","38.74","0.38","0.00"],["2026-07-08T00:00:00","AMIL.ALSEYCTG4","38.74","0.38","0.00"],["2026-07-08T00:00:00","AMIL.ALSEYCTG5","38.74","0.38","0.00"],["2026-07-08T00:00:00","AMIL.ALSEYCTG6","38.74","0.38","0.00"],["2026-07-08T00:00:00","AMIL.AMAEAMAN","38.13","-0.94","0.71"],["2026-07-08T00:00:00","AMIL.AMBT","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.AMER","38.85","0.49","0.00"],["2026-07-08T00:00:00","AMIL.AMILSES","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.AMS_ASTOR","30.45","-4.44","-3.47"],["2026-07-08T00:00:00","AMIL.ANI_AANIT","33.74","-3.39","-1.23"],["2026-07-08T00:00:00","AMIL.APN5","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.ARCHSF1","39.25","0.89","0.00"],["2026-07-08T00:00:00","AMIL.ARCHSF2","39.25","0.89","0.00"],["2026-07-08T00:00:00","AMIL.ARCHSF3","39.25","0.89","0.00"],["2026-07-08T00:00:00","AMIL.ARCHSF4","39.25","0.89","0.00"],["2026-07-08T00:00:00","AMIL.ARCHSF5","39.25","0.89","0.00"],["2026-07-08T00:00:00","AMIL.ARCHSF6","39.25","0.89","0.00"],["2026-07-08T00:00:00","AMIL.ASPIRITY","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.BALDSSAUX","37.45","-0.91","0.00"],["2026-07-08T00:00:00","AMIL.BALDT1.NU","37.45","-0.91","0.00"],["2026-07-08T00:00:00","AMIL.BALDWI51","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.BALDWI52","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.BENGTNWD","39.24","0.88","0.00"],["2026-07-08T00:00:00","AMIL.BFESLD","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.BGRVR.PPI","39.08","0.72","0.00"],["2026-07-08T00:00:00","AMIL.BGS5","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.BGS6","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.BIGRIVER","39.08","0.72","0.00"],["2026-07-08T00:00:00","AMIL.BOOMTOWN","39.20","0.84","0.00"],["2026-07-08T00:00:00","AMIL.BRDLWIND","39.07","0.71","0.00"],["2026-07-08T00:00:00","AMIL.BSEAMIL","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.BSEINDC1","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.BSEINDCP1","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.BSEINDIP1","39.63","1.27","0.00"],["2026-07-08T00:00:00","AMIL.BSHPHL2","38.66","0.12","0.18"],["2026-07-08T00:00:00","AMIL.BSHPHL3","38.66","0.12","0.18"],["2026-07-08T00:00:00","AMIL.BWSS_BF","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.BWSS_SF","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AMIL.CALRIDGE","39.57","1.21","0.00"],["2026-07-08T00:00:00","AMIL.CASS","38.55","0.19","0.00"],["2026-07-08T00:00:00","AMIL.CC.CSTN","38.24","-0.12","0.00"],["2026-07-08T00:00:00","AMIL.CCG_1.AZ","39.49","1.13","0.00"],["2026-07-08T00:00:00","AMIL.CCG_2.AZ","38.88","0.52","0.00"],["2026-07-08T00:00:00","AMIL.CCG_5.AZ","38.88","0.52","0.00"],["2026-07-08T00:00:00","EES.RICHD1.ARR","26.40","-1.13","-10.83"],["2026-07-08T00:00:00","EES.RICHD2.ARR","26.40","-1.13","-10.83"],["2026-07-08T00:00:00","EES.RILLA.ARR","25.62","-1.91","-10.83"],["2026-07-08T00:00:00","EES.RVRBEND1","26.40","-1.13","-10.83"],["2026-07-08T00:00:00","EES.SABINE1","25.65","-1.88","-10.83"],["2026-07-08T00:00:00","EES.SABINE3","25.94","-1.59","-10.83"],["2026-07-08T00:00:00","EES.SABINE4","25.76","-1.77","-10.83"],["2026-07-08T00:00:00","EES.SABINE5","25.67","-1.86","-10.83"],["2026-07-08T00:00:00","EES.SAM_DAM_12","26.69","-0.84","-10.83"],["2026-07-08T00:00:00","EES.SAN_JC1_CT","25.10","-2.43","-10.83"],["2026-07-08T00:00:00","EES.SAN_JC2_CT","25.10","-2.43","-10.83"],["2026-07-08T00:00:00","EES.SHEC","25.46","-2.07","-10.83"],["2026-07-08T00:00:00","EES.SLEMCO","27.19","-0.34","-10.83"],["2026-07-08T00:00:00","EES.SLRD","27.47","-0.06","-10.83"],["2026-07-08T00:00:00","EES.SPORT1.ARR","26.72","-0.81","-10.83"],["2026-07-08T00:00:00","EES.SPORT2.ARR","26.72","-0.81","-10.83"],["2026-07-08T00:00:00","EES.SRMPA","26.04","-1.49","-10.83"],["2026-07-08T00:00:00","EES.SRMPA_1.AZ","26.04","-1.49","-10.83"],["2026-07-08T00:00:00","EES.STERL7","25.31","-2.22","-10.83"],["2026-07-08T00:00:00","EES.STJAMES","26.88","-0.65","-10.83"],["2026-07-08T00:00:00","EES.STL115.ARR","25.31","-2.22","-10.83"],["2026-07-08T00:00:00","EES.STLN11.ARR","25.36","-2.17","-10.83"],["2026-07-08T00:00:00","EES.STLNG1.ARR","25.36","-2.17","-10.83"],["2026-07-08T00:00:00","EES.STLNG2.ARR","25.35","-2.18","-10.83"],["2026-07-08T00:00:00","EES.STLNG3.ARR","25.35","-2.18","-10.83"],["2026-07-08T00:00:00","EES.STLNG5.ARR","25.35","-2.18","-10.83"],["2026-07-08T00:00:00","EES.STRSOL","25.31","-2.22","-10.83"],["2026-07-08T00:00:00","EES.SWTZ1.ARR","25.61","-1.92","-10.83"],["2026-07-08T00:00:00","EES.TAFTCOGEN","26.33","-1.20","-10.83"],["2026-07-08T00:00:00","EES.TOL_BEND1","26.06","-1.47","-10.83"],["2026-07-08T00:00:00","EES.TOL_BEND2","26.06","-1.47","-10.83"],["2026-07-08T00:00:00","EES.UCB","26.35","-1.18","-10.83"],["2026-07-08T00:00:00","EES.UCBECO","26.35","-1.18","-10.83"],["2026-07-08T00:00:00","EES.UCBSUP","26.35","-1.18","-10.83"],["2026-07-08T00:00:00","EES.UMBRIELSOL","25.44","-2.09","-10.83"],["2026-07-08T00:00:00","EES.VIDALIA","24.06","-3.47","-10.83"],["2026-07-08T00:00:00","EES.VIGNES.ARR","27.06","-0.47","-10.83"],["2026-07-08T00:00:00","EES.WASHEC_CT1","27.06","-0.47","-10.83"],["2026-07-08T00:00:00","EES.WASHEC_CT2","27.06","-0.47","-10.83"],["2026-07-08T00:00:00","EES.WATRFD2","26.38","-1.15","-10.83"],["2026-07-08T00:00:00","EES.WATRFD3","26.35","-1.18","-10.83"],["2026-07-08T00:00:00","EES.WATRFD4_CT","26.39","-1.14","-10.83"],["2026-07-08T00:00:00","EES.WLGLN2.ARR","26.96","-0.57","-10.83"],["2026-07-08T00:00:00","EES.WLTGR1.ARR","25.36","-2.17","-10.83"],["2026-07-08T00:00:00","EES.WLWGN1.ARR","27.00","-0.53","-10.83"],["2026-07-08T00:00:00","EES.WLWGN3.ARR","27.00","-0.53","-10.83"],["2026-07-08T00:00:00","EKPC","38.95","0.55","0.04"],["2026-07-08T00:00:00","EMBA.AEPE17","27.97","0.44","-10.83"],["2026-07-08T00:00:00","EMBA.ATTALA1","27.04","-0.49","-10.83"],["2026-07-08T00:00:00","EMBA.CC.CHCTW","27.13","-0.40","-10.83"],["2026-07-08T00:00:00","EMBA.CC.HINDS1","26.63","-0.90","-10.83"],["2026-07-08T00:00:00","EMBA.CHCTWCT1","27.11","-0.42","-10.83"],["2026-07-08T00:00:00","EMBA.CHCTWCT2","27.12","-0.41","-10.83"],["2026-07-08T00:00:00","EMBA.CHCTWCT3","27.12","-0.41","-10.83"],["2026-07-08T00:00:00","EMBA.CHCTWST4","27.15","-0.38","-10.83"],["2026-07-08T00:00:00","EMBA.DELTA_WND","27.70","0.17","-10.83"],["2026-07-08T00:00:00","EMBA.DR.EML20","27.18","-0.35","-10.83"],["2026-07-08T00:00:00","EMBA.EMILD","27.23","-0.30","-10.83"],["2026-07-08T00:00:00","EMBA.EMILD.RLA","27.24","-0.29","-10.83"],["2026-07-08T00:00:00","EMBA.G_ANDRUS1","26.45","-1.08","-10.83"],["2026-07-08T00:00:00","EMBA.G_GULF_A","25.89","-1.64","-10.83"],["2026-07-08T00:00:00","EMBA.G_GULF_M","25.89","-1.64","-10.83"],["2026-07-08T00:00:00","EMBA.G_GULF_N","25.89","-1.64","-10.83"],["2026-07-08T00:00:00","EMBA.GREER170","26.85","-0.68","-10.83"],["2026-07-08T00:00:00","EMBA.GREER30","26.85","-0.68","-10.83"],["2026-07-08T00:00:00","EMBA.HINDS1_ST","26.63","-0.90","-10.83"],["2026-07-08T00:00:00","EMBA.HINDS1CT1","26.63","-0.90","-10.83"],["2026-07-08T00:00:00","EMBA.HINDS1CT2","26.63","-0.90","-10.83"],["2026-07-08T00:00:00","EMBA.HINDS2","26.63","-0.90","-10.83"],["2026-07-08T00:00:00","EMBA.HVGSOL","27.47","-0.06","-10.83"],["2026-07-08T00:00:00","EMBA.MEAM","27.78","0.25","-10.83"],["2026-07-08T00:00:00","EMBA.PRVS","27.42","-0.11","-10.83"],["2026-07-08T00:00:00","EMBA.RGDS","27.16","-0.37","-10.83"],["2026-07-08T00:00:00","EMBA.SUNFLOWER","28.25","0.72","-10.83"],["2026-07-08T00:00:00","EMBA.WDFSOL","27.82","0.29","-10.83"],["2026-07-08T00:00:00","EMBA.WILDWDSO","28.12","0.59","-10.83"],["2026-07-08T00:00:00","EMBA.YAZOOCTY","27.58","0.05","-10.83"],["2026-07-08T00:00:00","FE","38.95","0.55","0.04"],["2026-07-08T00:00:00","GIBSON1234.AGG","39.35","0.99","0.00"],["2026-07-08T00:00:00","GLH.EEI7B1","38.46","0.10","0.00"],["2026-07-08T00:00:00","GLH.EEI7B2","38.46","0.10","0.00"],["2026-07-08T00:00:00","GLH.EEI7B3","38.46","0.10","0.00"],["2026-07-08T00:00:00","GLH.JOPPA4","38.46","0.10","0.00"],["2026-07-08T00:00:00","GLH.JOPPA5","38.46","0.10","0.00"],["2026-07-08T00:00:00","GLH.JOPPA6","38.46","0.10","0.00"],["2026-07-08T00:00:00","GLH.JOPPAAUX","38.46","0.10","0.00"],["2026-07-08T00:00:00","GLH.MEPI4","38.46","0.10","0.00"],["2026-07-08T00:00:00","GLH.MEPI5","38.46","0.10","0.00"],["2026-07-08T00:00:00","GLH.PLSKI_AUX","38.46","0.10","0.00"],["2026-07-08T00:00:00","GLH.PLSKI_SF","38.46","0.10","0.00"],["2026-07-08T00:00:00","GRDA","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","GRE.AEPEDMU","35.38","-2.98","0.00"],["2026-07-08T00:00:00","GRE.AEPEML","37.38","-0.98","0.00"],["2026-07-08T00:00:00","GRE.AEPEMLREV","37.38","-0.98","0.00"],["2026-07-08T00:00:00","GRE.ALTW","33.14","-4.96","-0.26"],["2026-07-08T00:00:00","NSP.TEA_1.AZ","35.88","-2.48","0.00"],["2026-07-08T00:00:00","NSP.UILK1","31.36","-6.71","-0.29"],["2026-07-08T00:00:00","NSP.UOFMGEN1","36.40","-1.96","0.00"],["2026-07-08T00:00:00","NSP.UOFMGEN2","36.21","-2.15","0.00"],["2026-07-08T00:00:00","NSP.UPLS_1.AZ","36.36","-1.96","-0.04"],["2026-07-08T00:00:00","NSP.UPLS_2.AZ","33.71","-4.46","-0.19"],["2026-07-08T00:00:00","NSP.UPLS_3.AZ","34.53","-3.58","-0.25"],["2026-07-08T00:00:00","NSP.VALYVIEW1","31.74","-6.33","-0.29"],["2026-07-08T00:00:00","NSP.VELVAVELV","34.07","-4.29","0.00"],["2026-07-08T00:00:00","NSP.W_TRIW_TR","31.50","-6.57","-0.29"],["2026-07-08T00:00:00","NSP.WESTSID1","34.34","-4.02","0.00"],["2026-07-08T00:00:00","NSP.WHEAT1.ARR","38.36","0.00","0.00"],["2026-07-08T00:00:00","NSP.WHEAT3.ARR","38.36","0.00","0.00"],["2026-07-08T00:00:00","NSP.WHEATON_08","38.36","0.00","0.00"],["2026-07-08T00:00:00","NSP.WHEATON_09","38.50","0.14","0.00"],["2026-07-08T00:00:00","NSP.WHEATON_10","38.50","0.14","0.00"],["2026-07-08T00:00:00","NSP.WHEATON_11","38.50","0.14","0.00"],["2026-07-08T00:00:00","NSP.WHEATON_12","38.50","0.14","0.00"],["2026-07-08T00:00:00","NSP.WHEATON_13","38.50","0.14","0.00"],["2026-07-08T00:00:00","NSP.WILMAR1","33.01","-5.35","0.00"],["2026-07-08T00:00:00","NSP.WILMAR2","33.01","-5.35","0.00"],["2026-07-08T00:00:00","NSP.WIMUNI.AZ","39.49","1.13","0.00"],["2026-07-08T00:00:00","NSP.WINDVEST1","31.69","-6.38","-0.29"],["2026-07-08T00:00:00","NSP.WOODST1","31.45","-6.62","-0.29"],["2026-07-08T00:00:00","NSP.WPIPST1","31.34","-6.73","-0.29"],["2026-07-08T00:00:00","NSP.WPPI","37.83","-0.54","0.01"],["2026-07-08T00:00:00","NSP.WPPI_1.AZ","37.83","-0.54","0.01"],["2026-07-08T00:00:00","NSP.WSSOT3.HYD","39.08","0.72","0.00"],["2026-07-08T00:00:00","NSP.WSSOT4.HYD","39.08","0.72","0.00"],["2026-07-08T00:00:00","NYISO","39.84","1.48","0.00"],["2026-07-08T00:00:00","OKGE","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","ONT","39.13","0.77","0.00"],["2026-07-08T00:00:00","ONT.DECO.PSOUT","38.57","0.21","0.00"],["2026-07-08T00:00:00","ONT_W","35.42","-2.94","0.00"],["2026-07-08T00:00:00","OPPD","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","OTP.ANT","32.27","-5.87","-0.22"],["2026-07-08T00:00:00","OTP.ASHTAIII","34.42","-3.94","0.00"],["2026-07-08T00:00:00","OTP.ASHTUBULA","34.42","-3.94","0.00"],["2026-07-08T00:00:00","OTP.ASTORIA","32.71","-5.41","-0.24"],["2026-07-08T00:00:00","OTP.AZ","35.13","-3.20","-0.03"],["2026-07-08T00:00:00","OTP.BENSON.ARR","35.42","-2.76","-0.18"],["2026-07-08T00:00:00","OTP.BEPC1","34.47","-3.84","-0.05"],["2026-07-08T00:00:00","OTP.BIGSTON1","31.53","-6.61","-0.22"],["2026-07-08T00:00:00","OTP.BRDRS1.WND","33.19","-5.17","0.00"],["2026-07-08T00:00:00","OTP.CENTER1","33.95","-4.24","-0.17"],["2026-07-08T00:00:00","OTP.COURTNY.WF","34.78","-3.58","0.00"],["2026-07-08T00:00:00","OTP.COYOT1","33.78","-4.58","0.00"],["2026-07-08T00:00:00","OTP.COYOT1AME","33.78","-4.58","0.00"],["2026-07-08T00:00:00","OTP.CRIDG1.WND","32.17","-5.97","-0.22"],["2026-07-08T00:00:00","OTP.CRIDG2.WND","32.16","-5.98","-0.22"],["2026-07-08T00:00:00","OTP.DHWE","32.55","-5.58","-0.23"],["2026-07-08T00:00:00","OTP.DR1_2.WND","32.08","-6.06","-0.22"],["2026-07-08T00:00:00","OTP.DR3.WND","31.93","-6.21","-0.22"],["2026-07-08T00:00:00","OTP.EDGLYEDGL","32.58","-5.59","-0.19"],["2026-07-08T00:00:00","OTP.GRANTCO","34.00","-4.36","0.00"],["2026-07-08T00:00:00","OTP.GRE","35.51","-2.80","-0.05"],["2026-07-08T00:00:00","OTP.GRE.ASHTII","34.43","-3.93","0.00"],["2026-07-08T00:00:00","OTP.GRE.DEUEL","32.55","-5.58","-0.23"],["2026-07-08T00:00:00","OTP.GRE.DSA","34.70","-3.66","0.00"],["2026-07-08T00:00:00","OTP.GRE.SPRTWD","34.64","-3.72","0.00"],["2026-07-08T00:00:00","OTP.GREM_2.AZ","35.55","-2.76","-0.05"],["2026-07-08T00:00:00","OTP.HETLA","33.35","-4.78","-0.23"],["2026-07-08T00:00:00","OTP.HILS_1.AZ","35.52","-2.84","0.00"],["2026-07-08T00:00:00","OTP.HLSOLAR","35.84","-2.52","0.00"],["2026-07-08T00:00:00","OTP.JAMSPK1","34.93","-3.43","0.00"],["2026-07-08T00:00:00","OTP.JAMSPK2","34.88","-3.48","0.00"],["2026-07-08T00:00:00","OTP.LAKESWIND","35.77","-2.59","0.00"],["2026-07-08T00:00:00","OTP.LANGDN1","35.07","-3.29","0.00"],["2026-07-08T00:00:00","OTP.LANGDN2","35.07","-3.29","0.00"],["2026-07-08T00:00:00","OTP.MDU","32.28","-5.86","-0.22"],["2026-07-08T00:00:00","OTP.MDU.BSTON1","31.53","-6.61","-0.22"],["2026-07-08T00:00:00","OTP.MDU.COYOTE","33.78","-4.58","0.00"],["2026-07-08T00:00:00","OTP.MDUM_1.AZ","32.28","-5.86","-0.22"],["2026-07-08T00:00:00","OTP.MMPA","35.46","-2.90","0.00"],["2026-07-08T00:00:00","OTP.MPC","35.25","-3.10","-0.01"],["2026-07-08T00:00:00","OTP.MPC.AGZ","35.05","-3.31","0.00"],["2026-07-08T00:00:00","OTP.MPC.ASH","34.42","-3.94","0.00"],["2026-07-08T00:00:00","OTP.MPC.ASH2","34.43","-3.93","0.00"],["2026-07-08T00:00:00","OTP.MPC.BUTLER","35.27","-3.09","0.00"],["2026-07-08T00:00:00","OTP.MPC.COYT1","33.78","-4.58","0.00"],["2026-07-08T00:00:00","OTP.MPC.LANGDN","35.07","-3.29","0.00"],["2026-07-08T00:00:00","OTP.MPC.OLVIII","33.89","-4.29","-0.18"],["2026-07-08T00:00:00","OTP.MPC.OXBOW","35.08","-3.28","0.00"],["2026-07-08T00:00:00","OTP.MPC.YNG2","33.99","-4.20","-0.17"],["2026-07-08T00:00:00","OTP.MPWR","34.43","-3.93","0.00"],["2026-07-08T00:00:00","OTP.MRES","35.52","-2.81","-0.03"],["2026-07-08T00:00:00","OTP.MRES.CVLR","34.94","-3.42","0.00"],["2026-07-08T00:00:00","OTP.MRES.HILS","35.52","-2.84","0.00"],["2026-07-08T00:00:00","OTP.MRES.NTWD","35.23","-3.13","0.00"],["2026-07-08T00:00:00","OTP.MRES_8.AZ","35.52","-2.81","-0.03"],["2026-07-08T00:00:00","OTP.MUAG","35.43","-2.92","-0.01"],["2026-07-08T00:00:00","OTP.NSP","35.27","-3.09","0.00"],["2026-07-08T00:00:00","OTP.NSPP_1.AZ","35.27","-3.09","0.00"],["2026-07-08T00:00:00","OTP.NSPX.ADA","35.27","-3.09","0.00"],["2026-07-08T00:00:00","OTP.NWPS","32.28","-5.86","-0.22"],["2026-07-08T00:00:00","OTP.OTP","35.19","-3.13","-0.04"],["2026-07-08T00:00:00","DECO.LUD5","41.25","2.89","0.00"],["2026-07-08T00:00:00","DECO.LUD6","41.25","2.89","0.00"],["2026-07-08T00:00:00","DECO.MCKINLEY1","44.38","6.02","0.00"],["2026-07-08T00:00:00","DECO.MINDEN1","40.73","2.37","0.00"],["2026-07-08T00:00:00","DECO.MONROE1","40.27","1.91","0.00"],["2026-07-08T00:00:00","DECO.MONROE2","40.16","1.80","0.00"],["2026-07-08T00:00:00","DECO.MONROE3","40.44","2.08","0.00"],["2026-07-08T00:00:00","DECO.MONROE4","40.54","2.18","0.00"],["2026-07-08T00:00:00","DECO.MONRP11","40.27","1.91","0.00"],["2026-07-08T00:00:00","DECO.MPPA.DWTL","40.83","2.47","0.00"],["2026-07-08T00:00:00","DECO.MSCPA","41.79","3.43","0.00"],["2026-07-08T00:00:00","DECO.NEC","41.11","2.75","0.00"],["2026-07-08T00:00:00","DECO.NEP112","40.87","2.51","0.00"],["2026-07-08T00:00:00","DECO.NEP113","40.87","2.51","0.00"],["2026-07-08T00:00:00","DECO.NEP114","40.87","2.51","0.00"],["2026-07-08T00:00:00","DECO.NEP12","40.78","2.42","0.00"],["2026-07-08T00:00:00","DECO.NEP131","40.78","2.42","0.00"],["2026-07-08T00:00:00","DECO.NEP132","40.78","2.42","0.00"],["2026-07-08T00:00:00","DECO.NESL1","41.11","2.75","0.00"],["2026-07-08T00:00:00","DECO.NOBEL","39.99","1.63","0.00"],["2026-07-08T00:00:00","DECO.OLIVRP11","44.38","6.02","0.00"],["2026-07-08T00:00:00","DECO.PEGASUS","40.07","1.71","0.00"],["2026-07-08T00:00:00","DECO.PEGASUS2","40.07","1.71","0.00"],["2026-07-08T00:00:00","DECO.PHEASANT1","40.03","1.67","0.00"],["2026-07-08T00:00:00","DECO.PINE_TREE","39.86","1.50","0.00"],["2026-07-08T00:00:00","DECO.PINNEBOG","40.03","1.67","0.00"],["2026-07-08T00:00:00","DECO.PLACDP12","40.65","2.29","0.00"],["2026-07-08T00:00:00","DECO.PONTC.MVP","40.51","2.15","0.00"],["2026-07-08T00:00:00","DECO.PUTNMP11","42.48","4.12","0.00"],["2026-07-08T00:00:00","DECO.RPSN3.MVP","39.99","1.63","0.00"],["2026-07-08T00:00:00","DECO.RPSON.MVP","39.97","1.61","0.00"],["2026-07-08T00:00:00","DECO.RRP11","40.92","2.56","0.00"],["2026-07-08T00:00:00","DECO.S.CASTLE","40.87","2.51","0.00"],["2026-07-08T00:00:00","DECO.SANDU.MVP","40.04","1.68","0.00"],["2026-07-08T00:00:00","DECO.SELC","41.11","2.75","0.00"],["2026-07-08T00:00:00","DECO.SESA","41.11","2.75","0.00"],["2026-07-08T00:00:00","DECO.SIGEL1","40.04","1.68","0.00"],["2026-07-08T00:00:00","DECO.SLOES11","40.87","2.51","0.00"],["2026-07-08T00:00:00","DECO.STCLA.ARR","39.53","1.17","0.00"],["2026-07-08T00:00:00","DECO.STCLP11","39.81","1.45","0.00"],["2026-07-08T00:00:00","DECO.SUPP111","41.37","3.01","0.00"],["2026-07-08T00:00:00","DECO.SUPP112","41.37","3.01","0.00"],["2026-07-08T00:00:00","DECO.SUPP113","41.37","3.01","0.00"],["2026-07-08T00:00:00","DECO.SUPP114","41.37","3.01","0.00"],["2026-07-08T00:00:00","DECO.TRNCNL9","40.80","2.44","0.00"],["2026-07-08T00:00:00","DECO.TURTLE1","40.04","1.68","0.00"],["2026-07-08T00:00:00","DECO.TURTLE2","40.04","1.68","0.00"],["2026-07-08T00:00:00","DECO.TUSCOLA2","40.95","2.59","0.00"],["2026-07-08T00:00:00","DECO.WILMTP11","42.30","3.94","0.00"],["2026-07-08T00:00:00","DECO.WPSA","41.11","2.75","0.00"],["2026-07-08T00:00:00","DEOK","38.95","0.55","0.04"],["2026-07-08T00:00:00","DLCO","38.95","0.55","0.04"],["2026-07-08T00:00:00","DMGEN1.AGG","37.51","-0.85","0.00"],["2026-07-08T00:00:00","DMGEN2.AGG","37.51","-0.85","0.00"],["2026-07-08T00:00:00","DMGEN4.AGG","37.51","-0.85","0.00"],["2026-07-08T00:00:00","DPC.ABS","35.54","-2.82","0.00"],["2026-07-08T00:00:00","DPC.AEPE9","38.33","-0.11","0.08"],["2026-07-08T00:00:00","DPC.APPLRV.SLR","38.86","0.50","0.00"],["2026-07-08T00:00:00","DPC.AZ","38.28","-0.15","0.07"],["2026-07-08T00:00:00","DPC.DPC","38.34","-0.09","0.07"],["2026-07-08T00:00:00","DPC.EDNF","38.96","0.22","0.38"],["2026-07-08T00:00:00","DPC.EKM1","38.34","-0.02","0.00"],["2026-07-08T00:00:00","DPC.EKM2","38.34","-0.02","0.00"],["2026-07-08T00:00:00","DPC.FILMOR.SLR","36.37","-1.99","0.00"],["2026-07-08T00:00:00","DPC.FLAMBEAU","39.79","1.43","0.00"],["2026-07-08T00:00:00","DPC.GENOA3","38.47","-0.09","0.20"],["2026-07-08T00:00:00","DPC.JPM","36.58","-1.78","0.00"],["2026-07-08T00:00:00","DPC.MCNEILUS2","35.17","-3.19","0.00"],["2026-07-08T00:00:00","DPC.NSPLOAD","40.97","2.61","0.00"],["2026-07-08T00:00:00","DPC.NSPP_1.AZ","41.12","2.76","0.00"],["2026-07-08T00:00:00","DPC.NWEC.AZ","39.50","1.14","0.00"],["2026-07-08T00:00:00","DPC.NWELOAD","39.50","1.14","0.00"],["2026-07-08T00:00:00","DPC.STNMAN.ARR","38.83","0.13","0.34"],["2026-07-08T00:00:00","DPC.WINNEBAGO","33.77","-4.59","0.00"],["2026-07-08T00:00:00","DPL","38.95","0.55","0.04"],["2026-07-08T00:00:00","DUK","39.41","1.05","0.00"],["2026-07-08T00:00:00","EAI.AECC_1.AZ","26.91","-0.62","-10.83"],["2026-07-08T00:00:00","EAI.AECCHYDRO2","28.00","0.47","-10.83"],["2026-07-08T00:00:00","EAI.AECCHYDRO9","25.59","-1.94","-10.83"],["2026-07-08T00:00:00","EAI.AECCLD","26.93","-0.60","-10.83"],["2026-07-08T00:00:00","EAI.AECCMCCLLN","26.12","-1.41","-10.83"],["2026-07-08T00:00:00","EAI.AECCMGVCT1","25.38","-2.15","-10.83"],["2026-07-08T00:00:00","EAI.AECCMGVCT2","25.38","-2.15","-10.83"],["2026-07-08T00:00:00","EAI.AECCMGVMST","25.38","-2.15","-10.83"],["2026-07-08T00:00:00","EAI.AECCOSWCT1","25.80","-1.73","-10.83"],["2026-07-08T00:00:00","EAI.AECCOSWCT2","25.80","-1.73","-10.83"],["2026-07-08T00:00:00","EAI.AECCOSWCT3","25.80","-1.73","-10.83"],["2026-07-08T00:00:00","EAI.AECCOSWCT4","25.80","-1.73","-10.83"],["2026-07-08T00:00:00","EAI.AECCOSWCT5","25.80","-1.73","-10.83"],["2026-07-08T00:00:00","EAI.AECCOSWCT6","25.80","-1.73","-10.83"],["2026-07-08T00:00:00","EAI.AECCOSWCT7","25.80","-1.73","-10.83"],["2026-07-08T00:00:00","EAI.AECCOSWST1","25.80","-1.73","-10.83"],["2026-07-08T00:00:00","EAI.AECCOSWST2","25.80","-1.73","-10.83"],["2026-07-08T00:00:00","EAI.AECCWCSOL","27.19","-0.34","-10.83"],["2026-07-08T00:00:00","EAI.ANO1","24.79","-2.74","-10.83"],["2026-07-08T00:00:00","EAI.ANO2","24.87","-2.66","-10.83"],["2026-07-08T00:00:00","EAI.ARSNC1.ARR","25.90","-1.63","-10.83"],["2026-07-08T00:00:00","AMIL.CEEA","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.CFFN.ARR","38.40","0.04","0.00"],["2026-07-08T00:00:00","AMIL.CFSF","38.22","-0.14","0.00"],["2026-07-08T00:00:00","AMIL.CHEL","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.CHEL_1","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.CILC.AZ","39.06","0.70","0.00"],["2026-07-08T00:00:00","AMIL.CILC.BOC","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.CIPS","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.CIPS.AZ","38.86","0.50","0.00"],["2026-07-08T00:00:00","AMIL.CIPS.BOC","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.CIPS.ROB","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.CLAY_1.AZ","39.25","0.89","0.00"],["2026-07-08T00:00:00","AMIL.CLINTO51","38.49","0.13","0.00"],["2026-07-08T00:00:00","AMIL.CLVW","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.CNE","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.COG_ACOGG","39.28","-0.08","1.00"],["2026-07-08T00:00:00","AMIL.CONC","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.COOKSMILL","38.85","0.49","0.00"],["2026-07-08T00:00:00","AMIL.COSF_BF","38.40","0.04","0.00"],["2026-07-08T00:00:00","AMIL.COSF_SF","38.40","0.04","0.00"],["2026-07-08T00:00:00","AMIL.CPW_GS","39.51","1.15","0.00"],["2026-07-08T00:00:00","AMIL.CRCDCK","38.57","0.21","0.00"],["2026-07-08T00:00:00","AMIL.CSTN3","38.26","-0.10","0.00"],["2026-07-08T00:00:00","AMIL.CSTNCTG1","38.30","-0.06","0.00"],["2026-07-08T00:00:00","AMIL.CSTNCTG2","38.17","-0.19","0.00"],["2026-07-08T00:00:00","AMIL.DAYTON","39.55","1.19","0.00"],["2026-07-08T00:00:00","AMIL.DBDSOL","38.55","0.19","0.00"],["2026-07-08T00:00:00","AMIL.DEB.NAH","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.DEB_ALTON","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.DER","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.DESY1","37.96","-0.40","0.00"],["2026-07-08T00:00:00","AMIL.DEWITT","38.89","0.53","0.00"],["2026-07-08T00:00:00","AMIL.DP","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.DR.ADM","38.83","0.47","0.00"],["2026-07-08T00:00:00","AMIL.DR.AEMILL","39.10","0.74","0.00"],["2026-07-08T00:00:00","AMIL.DR.ALTON","38.01","-0.35","0.00"],["2026-07-08T00:00:00","AMIL.DR.AREP1","39.06","0.70","0.00"],["2026-07-08T00:00:00","AMIL.DR.ASFK","38.16","-0.20","0.00"],["2026-07-08T00:00:00","AMIL.DR.BRAD","39.10","0.74","0.00"],["2026-07-08T00:00:00","AMIL.DR.CIVC","39.14","0.78","0.00"],["2026-07-08T00:00:00","AMIL.DR.EIU","39.10","0.74","0.00"],["2026-07-08T00:00:00","AMIL.DR.ETRN","39.11","0.75","0.00"],["2026-07-08T00:00:00","AMIL.DR.FPLP","38.05","-0.31","0.00"],["2026-07-08T00:00:00","AMIL.DR.ISU2","39.03","0.67","0.00"],["2026-07-08T00:00:00","AMIL.DR.JPPA","38.61","0.25","0.00"],["2026-07-08T00:00:00","AMIL.DR.LCLN","39.85","1.49","0.00"],["2026-07-08T00:00:00","AMIL.DR.MES","39.59","1.23","0.00"],["2026-07-08T00:00:00","AMIL.DR.SEL","38.80","0.43","0.01"],["2026-07-08T00:00:00","AMIL.DR.SIUC3","38.55","0.19","0.00"],["2026-07-08T00:00:00","AMIL.DR.SIUE2","38.05","-0.31","0.00"],["2026-07-08T00:00:00","AMIL.DR.SLGN2","39.24","0.88","0.00"],["2026-07-08T00:00:00","AMIL.DR.SPRTN","37.93","-0.43","0.00"],["2026-07-08T00:00:00","AMIL.DR.WIEL","38.07","-0.29","0.00"],["2026-07-08T00:00:00","AMIL.DR.WIU2","39.51","1.15","0.00"],["2026-07-08T00:00:00","AMIL.EARP","38.56","0.00","0.20"],["2026-07-08T00:00:00","AMIL.EDWARDS2","38.98","0.62","0.00"],["2026-07-08T00:00:00","AMIL.EDWARDS3","38.88","0.52","0.00"],["2026-07-08T00:00:00","AMIL.EEI","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.EIPS","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.EIPS1","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.EIPS2","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.EIPS3","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.EIPS4","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.EIPS5","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.ELD120","38.98","0.62","0.00"],["2026-07-08T00:00:00","AMIL.ELD150","38.98","0.62","0.00"],["2026-07-08T00:00:00","AMIL.ELIG","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.EMSF","38.87","0.51","0.00"],["2026-07-08T00:00:00","AMIL.ENFIELD","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.EPH1","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.ESPI","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.EXOL","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.FARGO.MVP","38.65","0.29","0.00"],["2026-07-08T00:00:00","AMIL.FESC","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.FORDCO1","39.23","0.87","0.00"],["2026-07-08T00:00:00","AMIL.FTR","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.GBCCTG1","39.25","0.89","0.00"],["2026-07-08T00:00:00","AMIL.GBCCTG2","39.25","0.89","0.00"],["2026-07-08T00:00:00","AMIL.GBCM","38.10","-0.26","0.00"],["2026-07-08T00:00:00","AMIL.GDTR1.ARR","38.44","0.08","0.00"],["2026-07-08T00:00:00","AMIL.GDTR2.ARR","38.44","0.08","0.00"],["2026-07-08T00:00:00","AMIL.GDTR3.ARR","38.59","0.23","0.00"],["2026-07-08T00:00:00","AMIL.GDTR4.ARR","38.44","0.08","0.00"],["2026-07-08T00:00:00","AMIL.GDTWR.ARR","38.44","0.08","0.00"],["2026-07-08T00:00:00","AMIL.GEXA","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.GEXAIEC","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.GLSBG.SIG","38.21","-0.36","0.21"],["2026-07-08T00:00:00","AMIL.GME1","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.GRJ_AGRJ_","32.53","-4.16","-1.67"],["2026-07-08T00:00:00","AMIL.GRTPLAINS","37.60","-0.76","0.00"],["2026-07-08T00:00:00","AMIL.GSWIND","38.86","0.50","0.00"],["2026-07-08T00:00:00","AMIL.HEN_AMT_P","41.00","2.46","0.18"],["2026-07-08T00:00:00","AMIL.HENNP.ARR","39.11","0.75","0.00"],["2026-07-08T00:00:00","AMIL.HES","38.85","0.48","0.01"],["2026-07-08T00:00:00","AMIL.HISF","38.96","0.60","0.00"],["2026-07-08T00:00:00","AMIL.HOOPESTON","39.62","1.26","0.00"],["2026-07-08T00:00:00","AMIL.HSNVL.ARR","39.57","1.21","0.00"],["2026-07-08T00:00:00","MEC.CENTURY_1","32.65","-4.44","-1.27"],["2026-07-08T00:00:00","MEC.CFU","37.42","-1.81","0.87"],["2026-07-08T00:00:00","MEC.CFU_1.AZ","37.43","-1.80","0.87"],["2026-07-08T00:00:00","MEC.CFU6","37.49","-1.71","0.84"],["2026-07-08T00:00:00","MEC.CFU7","37.49","-1.71","0.84"],["2026-07-08T00:00:00","MEC.CHASCS_W","35.76","-2.60","0.00"],["2026-07-08T00:00:00","MEC.CHASCS1","35.76","-2.60","0.00"],["2026-07-08T00:00:00","MEC.CHASCS2","35.76","-2.60","0.00"],["2026-07-08T00:00:00","MEC.CHICKASAW","36.62","-2.18","0.44"],["2026-07-08T00:00:00","MEC.CLIPR1","32.83","-4.84","-0.69"],["2026-07-08T00:00:00","MEC.CMMPA.ELD","37.78","-0.85","0.27"],["2026-07-08T00:00:00","MEC.CMMPA.MONT","35.36","-2.75","-0.25"],["2026-07-08T00:00:00","MEC.COMP.ARR","33.73","-4.11","-0.52"],["2026-07-08T00:00:00","MEC.CONTRAIL1","34.87","-2.98","-0.51"],["2026-07-08T00:00:00","MEC.CORALV1","37.41","-1.31","0.36"],["2026-07-08T00:00:00","MEC.CORALV2","37.41","-1.31","0.36"],["2026-07-08T00:00:00","MEC.CORALV3","37.41","-1.31","0.36"],["2026-07-08T00:00:00","MEC.CORALV4","37.41","-1.31","0.36"],["2026-07-08T00:00:00","MEC.DIAMNDTR1","36.21","-2.15","0.00"],["2026-07-08T00:00:00","MEC.DR.CFU_ECG","37.39","-1.94","0.97"],["2026-07-08T00:00:00","MEC.DR.CFU_SM","37.49","-1.71","0.84"],["2026-07-08T00:00:00","MEC.DR.RIA","38.22","-0.40","0.26"],["2026-07-08T00:00:00","MEC.ECLIPSE1","33.41","-4.38","-0.57"],["2026-07-08T00:00:00","MEC.EL_FARM_1","37.60","-1.88","1.12"],["2026-07-08T00:00:00","MEC.EL_FARM_2","37.59","-1.89","1.12"],["2026-07-08T00:00:00","MEC.EL_FARM_3","37.54","-1.87","1.05"],["2026-07-08T00:00:00","MEC.FARMER","33.64","-4.26","-0.46"],["2026-07-08T00:00:00","MEC.GDMEC_1","33.86","-3.90","-0.60"],["2026-07-08T00:00:00","MEC.GDMEC_1_3","33.84","-3.92","-0.60"],["2026-07-08T00:00:00","MEC.GDMEC_2","33.86","-3.90","-0.60"],["2026-07-08T00:00:00","MEC.GDMEC_2_3","33.84","-3.92","-0.60"],["2026-07-08T00:00:00","MEC.GENESEO","35.05","-2.99","-0.32"],["2026-07-08T00:00:00","MEC.GLACIERS","32.15","-5.74","-0.47"],["2026-07-08T00:00:00","MEC.HCPD.ABRN","37.54","0.21","-1.03"],["2026-07-08T00:00:00","MEC.HIGHLAND1","31.90","-6.00","-0.46"],["2026-07-08T00:00:00","MEC.HIGHLAND2","31.90","-6.00","-0.46"],["2026-07-08T00:00:00","MEC.HIGHLAND3","31.97","-5.93","-0.46"],["2026-07-08T00:00:00","MEC.HOLLIDAYCR","32.34","-5.09","-0.93"],["2026-07-08T00:00:00","MEC.HRTDV2.WND","33.48","-4.31","-0.57"],["2026-07-08T00:00:00","MEC.IDAGROVE","32.31","-5.47","-0.58"],["2026-07-08T00:00:00","MEC.IDAGROVEW","32.38","-5.41","-0.57"],["2026-07-08T00:00:00","MEC.IVESTER","29.27","-4.36","-4.73"],["2026-07-08T00:00:00","MEC.KNOXIN_1","36.22","-1.79","-0.35"],["2026-07-08T00:00:00","MEC.KOSUTH.MVP","32.24","-5.50","-0.62"],["2026-07-08T00:00:00","MEC.LAUREL_1","25.67","-4.56","-8.13"],["2026-07-08T00:00:00","MEC.LOUISA_1","37.00","-1.63","0.27"],["2026-07-08T00:00:00","MEC.LUNDGREN","32.67","-5.01","-0.68"],["2026-07-08T00:00:00","MEC.LUNDQS_1","37.37","-1.96","0.97"],["2026-07-08T00:00:00","MEC.LVED_1.AZ","34.46","-3.19","-0.71"],["2026-07-08T00:00:00","MEC.MACKSBURG","34.07","-3.60","-0.69"],["2026-07-08T00:00:00","MEC.MEAN.LD","35.75","-2.32","-0.29"],["2026-07-08T00:00:00","MEC.MEAN_1.AZ","37.54","0.21","-1.03"],["2026-07-08T00:00:00","MEC.MEAN_10.AZ","36.93","-1.47","0.04"],["2026-07-08T00:00:00","MEC.MEAN_2.AZ","38.14","-0.50","0.28"],["2026-07-08T00:00:00","MEC.MEAN_3.AZ","34.60","-3.18","-0.58"],["2026-07-08T00:00:00","MEC.MEAN_4.AZ","37.21","-1.77","0.62"],["2026-07-08T00:00:00","MEC.MEAN_5.AZ","33.48","-4.20","-0.68"],["2026-07-08T00:00:00","MEC.MEAN_6.AZ","35.24","-2.54","-0.58"],["2026-07-08T00:00:00","MEC.MEAN_7.AZ","32.95","-4.89","-0.52"],["2026-07-08T00:00:00","MEC.MEAN_8.AZ","34.44","-3.21","-0.71"],["2026-07-08T00:00:00","MEC.MECB","34.86","-3.16","-0.34"],["2026-07-08T00:00:00","MEC.MOLCT_14","38.20","-0.42","0.26"],["2026-07-08T00:00:00","MEC.MORNLIGHT","33.41","-4.38","-0.57"],["2026-07-08T00:00:00","MEC.MRES.PELLA","34.87","-3.15","-0.34"],["2026-07-08T00:00:00","MEC.MRES_1.AZ","33.57","-4.20","-0.59"],["2026-07-08T00:00:00","MEC.NEALN_3","32.78","-5.08","-0.50"],["2026-07-08T00:00:00","MEC.NEALS_4","32.78","-5.08","-0.50"],["2026-07-08T00:00:00","MEC.NORTHENG","35.65","-2.71","0.00"],["2026-07-08T00:00:00","MEC.NWHAR_IBR","32.21","-5.22","-0.93"],["2026-07-08T00:00:00","MEC.OAKGRM.MVP","37.88","-0.73","0.25"],["2026-07-08T00:00:00","MEC.OBRIEN","31.92","-5.99","-0.45"],["2026-07-08T00:00:00","MEC.OBRIEN.MVP","32.07","-5.84","-0.45"],["2026-07-08T00:00:00","MEC.ORIENT1","33.58","-4.22","-0.56"],["2026-07-08T00:00:00","MEC.OTTUMWA1","35.25","-3.11","0.00"],["2026-07-08T00:00:00","MEC.PALOALTO1","32.08","-5.72","-0.56"],["2026-07-08T00:00:00","MEC.PELLA","34.97","-3.06","-0.33"],["2026-07-08T00:00:00","MEC.PHEC_1","34.17","-3.57","-0.62"],["2026-07-08T00:00:00","MEC.PHEC_2","34.17","-3.57","-0.62"],["2026-07-08T00:00:00","MEC.PHEC_3","34.17","-3.57","-0.62"],["2026-07-08T00:00:00","MEC.PLYMOUTH1","31.99","-5.90","-0.47"],["2026-07-08T00:00:00","MEC.PMEU_1.AZ","34.97","-3.06","-0.33"],["2026-07-08T00:00:00","MEC.POCHNT_1","32.21","-5.28","-0.87"],["2026-07-08T00:00:00","MEC.PPWIND","32.21","-5.25","-0.90"],["2026-07-08T00:00:00","MEC.PRAIRIE","34.95","-3.18","-0.23"],["2026-07-08T00:00:00","MEC.RHILLS14","34.22","-3.49","-0.65"],["2026-07-08T00:00:00","MEC.RHILLS58","34.22","-3.49","-0.65"],["2026-07-08T00:00:00","MEC.RIVSID.ARR","37.98","-0.65","0.27"],["2026-07-08T00:00:00","MEC.RLGY01","38.14","-0.48","0.26"],["2026-07-08T00:00:00","MEC.ROLLHILL_1","33.49","-4.33","-0.54"],["2026-07-08T00:00:00","MEC.ROLLHILL_2","33.49","-4.33","-0.54"],["2026-07-08T00:00:00","MEC.ROLLHILL_3","33.50","-4.32","-0.54"],["2026-07-08T00:00:00","MEC.RRHP_U1","34.30","-3.72","-0.34"],["2026-07-08T00:00:00","MEC.RRHP_U2","34.31","-3.71","-0.34"],["2026-07-08T00:00:00","MEC.SHENDHILLS","33.64","-4.26","-0.46"],["2026-07-08T00:00:00","MEC.SHENDO_1","35.12","-2.72","-0.52"],["2026-07-08T00:00:00","SMP.RPU","35.95","-2.41","0.00"],["2026-07-08T00:00:00","SMP.SMP","35.91","-2.45","0.00"],["2026-07-08T00:00:00","SMP.TEA_1.AZ","36.00","-2.36","0.00"],["2026-07-08T00:00:00","SMP.WES.RPU","35.89","-2.47","0.00"],["2026-07-08T00:00:00","SOCO","27.98","0.45","-10.83"],["2026-07-08T00:00:00","SOCO.FORIN.ARR","38.57","0.21","0.00"],["2026-07-08T00:00:00","SPA","31.21","-2.09","-5.06"],["2026-07-08T00:00:00","SPC","34.34","-4.02","0.00"],["2026-07-08T00:00:00","SPRM","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","SPS","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","SWPP","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","TEXAS.HUB","26.15","-1.38","-10.83"],["2026-07-08T00:00:00","TVA","34.26","0.42","-4.52"],["2026-07-08T00:00:00","TVA.BRMNH1.ARR","38.57","0.21","0.00"],["2026-07-08T00:00:00","TVA.CALRIDGE","39.57","1.21","0.00"],["2026-07-08T00:00:00","TVA.TVA","38.57","0.21","0.00"],["2026-07-08T00:00:00","TVA.TVAM_1.AZ","38.57","0.21","0.00"],["2026-07-08T00:00:00","TVA.WHITEOAK","39.01","0.65","0.00"],["2026-07-08T00:00:00","UPPC.AUTRAIN","42.99","4.63","0.00"],["2026-07-08T00:00:00","UPPC.AZ","41.86","3.50","0.00"],["2026-07-08T00:00:00","UPPC.ESC","42.44","4.08","0.00"],["2026-07-08T00:00:00","UPPC.ESC.AZ","42.44","4.08","0.00"],["2026-07-08T00:00:00","UPPC.GLADSTONE","41.44","3.08","0.00"],["2026-07-08T00:00:00","UPPC.HOIST23","40.86","2.50","0.00"],["2026-07-08T00:00:00","UPPC.INTEGRATD","41.82","3.46","0.00"],["2026-07-08T00:00:00","UPPC.LWEC","41.81","3.45","0.00"],["2026-07-08T00:00:00","UPPC.MCCLURE12","40.83","2.47","0.00"],["2026-07-08T00:00:00","UPPC.ONTONAGON","41.98","3.62","0.00"],["2026-07-08T00:00:00","UPPC.PORT.ARR","42.02","3.66","0.00"],["2026-07-08T00:00:00","UPPC.VICTORIA1","41.47","3.11","0.00"],["2026-07-08T00:00:00","UPPC.VICTORIA2","41.47","3.11","0.00"],["2026-07-08T00:00:00","UPPC.WARDEN","41.81","3.45","0.00"],["2026-07-08T00:00:00","UPPC.WPMC","42.06","3.70","0.00"],["2026-07-08T00:00:00","UPPC.WPPI","41.86","3.50","0.00"],["2026-07-08T00:00:00","UPPC.WPSE","42.09","3.73","0.00"],["2026-07-08T00:00:00","VAP","38.95","0.55","0.04"],["2026-07-08T00:00:00","WAUE","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","WEC.AZ","39.41","1.04","0.01"],["2026-07-08T00:00:00","WEC.BADGER","39.35","0.80","0.19"],["2026-07-08T00:00:00","WEC.BDGHLW2S","38.86","0.20","0.30"],["2026-07-08T00:00:00","WEC.BLUSKYGF","38.88","0.52","0.00"],["2026-07-08T00:00:00","WEC.BUTRIDGE1","39.43","1.07","0.00"],["2026-07-08T00:00:00","WEC.CC.PORTW1","37.95","-0.41","0.00"],["2026-07-08T00:00:00","WEC.CC.PORTW2","37.96","-0.40","0.00"],["2026-07-08T00:00:00","WEC.CCDGTC1","39.67","1.31","0.00"],["2026-07-08T00:00:00","WEC.CCDGTC2","39.67","1.31","0.00"],["2026-07-08T00:00:00","WEC.CCDGTC3","39.67","1.31","0.00"],["2026-07-08T00:00:00","WEC.CCDGTC4","39.67","1.31","0.00"],["2026-07-08T00:00:00","WEC.DAR_SLR1","38.74","0.19","0.19"],["2026-07-08T00:00:00","WEC.DR.WEPM","39.46","1.10","0.00"],["2026-07-08T00:00:00","WEC.EITM_LZ01","39.19","0.83","0.00"],["2026-07-08T00:00:00","WEC.EITM_LZ02","39.19","0.83","0.00"],["2026-07-08T00:00:00","WEC.EITM_LZ03","39.19","0.83","0.00"],["2026-07-08T00:00:00","WEC.ERG1","38.70","0.34","0.00"],["2026-07-08T00:00:00","WEC.ERG2","38.70","0.34","0.00"],["2026-07-08T00:00:00","WEC.ERGS_LD","38.75","0.39","0.00"],["2026-07-08T00:00:00","WEC.GERMANOT1","39.48","1.12","0.00"],["2026-07-08T00:00:00","WEC.GERMANOT2","39.48","1.12","0.00"],["2026-07-08T00:00:00","WEC.GERMANOT3","39.48","1.12","0.00"],["2026-07-08T00:00:00","WEC.GERMANOT4","39.48","1.12","0.00"],["2026-07-08T00:00:00","WEC.GERMANOT5","39.48","1.12","0.00"],["2026-07-08T00:00:00","WEC.GLACRHLS","41.16","2.61","0.19"],["2026-07-08T00:00:00","WEC.JOU_WMONT","38.54","-0.12","0.30"],["2026-07-08T00:00:00","WEC.KAC_GE5CT","39.17","0.81","0.00"],["2026-07-08T00:00:00","WEC.KAC_ISPP","39.17","0.81","0.00"],["2026-07-08T00:00:00","WEC.KAUCBL.ARR","39.09","0.73","0.00"],["2026-07-08T00:00:00","WEC.KOSH_SLR1","38.43","-0.14","0.21"],["2026-07-08T00:00:00","WEC.LGHTHVT01","38.88","0.52","0.00"],["2026-07-08T00:00:00","WEC.OAKCREKC5","38.93","0.57","0.00"],["2026-07-08T00:00:00","WEC.OCONTFL","39.94","1.58","0.00"],["2026-07-08T00:00:00","WEC.OKCGC6","38.83","0.47","0.00"],["2026-07-08T00:00:00","WEC.OKCGC7","38.63","0.27","0.00"],["2026-07-08T00:00:00","WEC.OKCGC8","38.66","0.30","0.00"],["2026-07-08T00:00:00","WEC.PARIS01S1","39.47","1.11","0.00"],["2026-07-08T00:00:00","WEC.PARIS01S2","39.47","1.11","0.00"],["2026-07-08T00:00:00","WEC.PARIS01S3","39.47","1.11","0.00"],["2026-07-08T00:00:00","WEC.PARIS01S4","39.47","1.11","0.00"],["2026-07-08T00:00:00","WEC.PB1AUX","38.52","0.16","0.00"],["2026-07-08T00:00:00","WEC.PB2AUX","38.52","0.16","0.00"],["2026-07-08T00:00:00","WEC.PLSNT1.MVP","39.22","0.86","0.00"],["2026-07-08T00:00:00","WEC.PORTWA1CT1","37.92","-0.44","0.00"],["2026-07-08T00:00:00","WEC.PORTWA1CT2","37.92","-0.44","0.00"],["2026-07-08T00:00:00","WEC.PORTWA1ST0","38.02","-0.34","0.00"],["2026-07-08T00:00:00","WEC.PORTWCT1","37.92","-0.44","0.00"],["2026-07-08T00:00:00","WEC.PORTWCT2","37.93","-0.43","0.00"],["2026-07-08T00:00:00","WEC.PORTWST1","38.02","-0.34","0.00"],["2026-07-08T00:00:00","WEC.PS_ESR1","39.47","1.11","0.00"],["2026-07-08T00:00:00","WEC.PS_ESR1_LD","39.47","1.11","0.00"],["2026-07-08T00:00:00","WEC.PS_SLR1","39.47","1.11","0.00"],["2026-07-08T00:00:00","WEC.PTBEACB5","38.52","0.16","0.00"],["2026-07-08T00:00:00","WEC.PTBHGB1","38.42","0.06","0.00"],["2026-07-08T00:00:00","WEC.PTBHGB2","38.42","0.06","0.00"],["2026-07-08T00:00:00","WEC.RBC1","38.12","-0.24","0.00"],["2026-07-08T00:00:00","WEC.ROOT_PIKE","39.18","0.82","0.00"],["2026-07-08T00:00:00","WEC.S","39.42","1.05","0.01"],["2026-07-08T00:00:00","WEC.UNIVEV130","39.30","0.76","0.18"],["2026-07-08T00:00:00","WEC.VALLYGA1","39.32","0.96","0.00"],["2026-07-08T00:00:00","WEC.VALLYGA2","39.48","1.12","0.00"],["2026-07-08T00:00:00","NSP.HIBRDGST9","35.57","-2.79","0.00"],["2026-07-08T00:00:00","NSP.HOLCOM.HYD","40.30","1.94","0.00"],["2026-07-08T00:00:00","NSP.IBR.YANKE","31.93","-6.18","-0.25"],["2026-07-08T00:00:00","NSP.INVRHL1","35.95","-2.41","0.00"],["2026-07-08T00:00:00","NSP.INVRHL2","35.95","-2.41","0.00"],["2026-07-08T00:00:00","NSP.INVRHL3","35.95","-2.41","0.00"],["2026-07-08T00:00:00","NSP.INVRHL4","35.95","-2.41","0.00"],["2026-07-08T00:00:00","NSP.INVRHL5","35.95","-2.41","0.00"],["2026-07-08T00:00:00","NSP.INVRHL6","35.95","-2.41","0.00"],["2026-07-08T00:00:00","NSP.JEFFERS2","30.10","-7.93","-0.33"],["2026-07-08T00:00:00","NSP.JIMFLS.HYD","39.13","0.77","0.00"],["2026-07-08T00:00:00","NSP.KASOTA","33.13","-5.05","-0.18"],["2026-07-08T00:00:00","NSP.KING1","36.15","-2.21","0.00"],["2026-07-08T00:00:00","NSP.LYONC.MVP","33.38","-4.77","-0.21"],["2026-07-08T00:00:00","NSP.MANKTOCT1","33.09","-5.09","-0.18"],["2026-07-08T00:00:00","NSP.MANKTOCT2","32.96","-5.22","-0.18"],["2026-07-08T00:00:00","NSP.MANKTOST3","33.01","-5.16","-0.19"],["2026-07-08T00:00:00","NSP.MARSHSOLAR","33.32","-4.83","-0.21"],["2026-07-08T00:00:00","NSP.MENOMOA","38.68","0.32","0.00"],["2026-07-08T00:00:00","NSP.MERPK1","36.01","-2.35","0.00"],["2026-07-08T00:00:00","NSP.MINRVR1","35.61","-2.75","0.00"],["2026-07-08T00:00:00","NSP.MINVLY.MVP","33.52","-4.65","-0.19"],["2026-07-08T00:00:00","NSP.MMPA","35.86","-2.50","0.00"],["2026-07-08T00:00:00","NSP.MMPA.BOGWF","33.71","-4.65","0.00"],["2026-07-08T00:00:00","NSP.MMPA.FEP","33.91","-4.45","0.00"],["2026-07-08T00:00:00","NSP.MMPA.WWF","32.13","-5.88","-0.35"],["2026-07-08T00:00:00","NSP.MMPA_1.AZ","35.87","-2.49","0.00"],["2026-07-08T00:00:00","NSP.MMU_1.AZ","34.01","-4.16","-0.19"],["2026-07-08T00:00:00","NSP.MNDAK.WND","31.93","-6.18","-0.25"],["2026-07-08T00:00:00","NSP.MNTCEL1","35.53","-2.83","0.00"],["2026-07-08T00:00:00","NSP.MOR1_IBR","-41.70","-7.04","-73.02"],["2026-07-08T00:00:00","NSP.MORAINE2","-41.70","-7.04","-73.02"],["2026-07-08T00:00:00","NSP.MRES","34.29","-3.91","-0.16"],["2026-07-08T00:00:00","NSP.MRES.MWF","33.84","-4.31","-0.21"],["2026-07-08T00:00:00","NSP.MRES_5.AZ","35.55","-2.81","0.00"],["2026-07-08T00:00:00","NSP.MRES_6.AZ","35.32","-3.04","0.00"],["2026-07-08T00:00:00","NSP.NCP.AZ","38.93","0.57","0.00"],["2026-07-08T00:00:00","NSP.NCPLOAD","38.93","0.57","0.00"],["2026-07-08T00:00:00","NSP.NEW_PNEW_","37.21","-1.15","0.00"],["2026-07-08T00:00:00","NSP.NOBLE.CWS1","-40.84","-6.15","-73.05"],["2026-07-08T00:00:00","NSP.NOBLE.CWS2","-40.84","-6.15","-73.05"],["2026-07-08T00:00:00","NSP.NOBLES.WND","-40.84","-6.15","-73.05"],["2026-07-08T00:00:00","NSP.NOBLES2.MP","-41.35","-6.67","-73.04"],["2026-07-08T00:00:00","NSP.NORTHN.WND","-41.72","-7.06","-73.02"],["2026-07-08T00:00:00","NSP.NSP","36.39","-1.95","-0.02"],["2026-07-08T00:00:00","NSP.NSPG_1.AZ","35.88","-2.48","0.00"],["2026-07-08T00:00:00","NSP.NSPG_2.AZ","35.93","-2.43","0.00"],["2026-07-08T00:00:00","NSP.NSTARSOLAR","35.74","-2.62","0.00"],["2026-07-08T00:00:00","NSP.NU","35.48","-2.88","0.00"],["2026-07-08T00:00:00","NSP.NU.AZ","35.48","-2.88","0.00"],["2026-07-08T00:00:00","NSP.NULM.4GT","35.51","-2.85","0.00"],["2026-07-08T00:00:00","NSP.NULM.5GT","35.51","-2.85","0.00"],["2026-07-08T00:00:00","NSP.NULM.6GT","35.51","-2.85","0.00"],["2026-07-08T00:00:00","NSP.NULM.7GT","35.51","-2.85","0.00"],["2026-07-08T00:00:00","NSP.NWEC.AZ","37.93","-0.43","0.00"],["2026-07-08T00:00:00","NSP.NWELOAD","37.93","-0.43","0.00"],["2026-07-08T00:00:00","NSP.OAKLKE_IBR","32.24","-5.87","-0.25"],["2026-07-08T00:00:00","NSP.ODELL.WND","32.35","-5.73","-0.28"],["2026-07-08T00:00:00","NSP.OTP","32.89","-5.26","-0.21"],["2026-07-08T00:00:00","NSP.OTPW_1.AZ","32.89","-5.26","-0.21"],["2026-07-08T00:00:00","NSP.OWATON_SIG","35.44","-2.92","0.00"],["2026-07-08T00:00:00","NSP.OWATONA_7","35.44","-2.92","0.00"],["2026-07-08T00:00:00","NSP.PRISL1","35.27","-3.09","0.00"],["2026-07-08T00:00:00","NSP.PRISL1_LD","35.27","-3.09","0.00"],["2026-07-08T00:00:00","NSP.PRISL2","35.27","-3.09","0.00"],["2026-07-08T00:00:00","NSP.PRISL2_LD","35.27","-3.09","0.00"],["2026-07-08T00:00:00","NSP.PROSE","32.98","-5.03","-0.35"],["2026-07-08T00:00:00","NSP.PVALEY.WND","35.56","-2.80","0.00"],["2026-07-08T00:00:00","NSP.RAETNA.WND","-41.72","-7.06","-73.02"],["2026-07-08T00:00:00","NSP.RAPID.ARR","34.08","-4.07","-0.21"],["2026-07-08T00:00:00","NSP.REDPINE","33.06","-5.07","-0.23"],["2026-07-08T00:00:00","NSP.REDWIN1","36.36","-2.00","0.00"],["2026-07-08T00:00:00","NSP.REDWIN2","36.36","-2.00","0.00"],["2026-07-08T00:00:00","NSP.RIVRSDCT10","36.29","-2.07","0.00"],["2026-07-08T00:00:00","NSP.RIVRSDCT9","36.29","-2.07","0.00"],["2026-07-08T00:00:00","NSP.RIVRSDST7","36.29","-2.07","0.00"],["2026-07-08T00:00:00","NSP.ROCKRIDG1","31.69","-6.38","-0.29"],["2026-07-08T00:00:00","NSP.RWF__1_QS","34.59","-3.77","0.00"],["2026-07-08T00:00:00","NSP.RWF__2","34.59","-3.77","0.00"],["2026-07-08T00:00:00","NSP.S_RIDGE1","31.69","-6.38","-0.29"],["2026-07-08T00:00:00","NSP.SARTELL","36.17","-2.19","0.00"],["2026-07-08T00:00:00","NSP.SHAKOBIO1","35.75","-2.61","0.00"],["2026-07-08T00:00:00","NSP.SHERC1.SLR","35.68","-2.68","0.00"],["2026-07-08T00:00:00","NSP.SHERC2.SLR","35.68","-2.68","0.00"],["2026-07-08T00:00:00","NSP.SHERC3.SLR","35.68","-2.68","0.00"],["2026-07-08T00:00:00","NSP.SHERCO.3","35.68","-2.68","0.00"],["2026-07-08T00:00:00","NSP.SHERCO1","35.57","-2.79","0.00"],["2026-07-08T00:00:00","NSP.SMP","35.83","-2.53","0.00"],["2026-07-08T00:00:00","NSP.SMPM.S3","35.68","-2.68","0.00"],["2026-07-08T00:00:00","NSP.SPGSPG1","35.77","-2.59","0.00"],["2026-07-08T00:00:00","NSP.ST_PETER","34.86","-3.50","0.00"],["2026-07-08T00:00:00","NSP.STCLOUD1","36.09","-2.27","0.00"],["2026-07-08T00:00:00","NSP.STCRO","35.75","-2.61","0.00"],["2026-07-08T00:00:00","NSP.STJM_1.AZ","33.72","-4.36","-0.28"],["2026-07-08T00:00:00","NSP.STONERAY","-41.70","-7.04","-73.02"],["2026-07-08T00:00:00","MP.AEPE14","36.40","-1.96","0.00"],["2026-07-08T00:00:00","MP.AEPE20","36.40","-1.96","0.00"],["2026-07-08T00:00:00","MP.AEPE50","36.40","-1.96","0.00"],["2026-07-08T00:00:00","MP.AZ","36.32","-2.04","0.00"],["2026-07-08T00:00:00","MP.BISON1","33.95","-4.24","-0.17"],["2026-07-08T00:00:00","MP.BISON5","33.95","-4.24","-0.17"],["2026-07-08T00:00:00","MP.BLNCHR123","36.04","-2.32","0.00"],["2026-07-08T00:00:00","MP.BOS233","34.05","-4.31","0.00"],["2026-07-08T00:00:00","MP.DLPLOAD","38.10","-0.26","0.00"],["2026-07-08T00:00:00","MP.DR.JFK","36.40","-1.96","0.00"],["2026-07-08T00:00:00","MP.FONDLA1","36.78","-1.58","0.00"],["2026-07-08T00:00:00","MP.G_ULLIN.WND","33.94","-4.25","-0.17"],["2026-07-08T00:00:00","MP.HIBBAR3","36.81","-1.55","0.00"],["2026-07-08T00:00:00","MP.HIBBAR4","36.93","-1.43","0.00"],["2026-07-08T00:00:00","MP.HPUGEN356","35.15","-3.21","0.00"],["2026-07-08T00:00:00","MP.HPULOAD","35.15","-3.21","0.00"],["2026-07-08T00:00:00","MP.HVDCE","36.53","-1.83","0.00"],["2026-07-08T00:00:00","MP.HVDCW","34.00","-4.19","-0.17"],["2026-07-08T00:00:00","MP.LASKIN1","34.77","-3.59","0.00"],["2026-07-08T00:00:00","MP.LASKIN2","34.76","-3.60","0.00"],["2026-07-08T00:00:00","MP.MP","36.29","-2.07","0.00"],["2026-07-08T00:00:00","MP.MP_BOS4","34.04","-4.32","0.00"],["2026-07-08T00:00:00","MP.MPM_1.AZ","35.15","-3.21","0.00"],["2026-07-08T00:00:00","MP.MPM_2.AZ","35.15","-3.21","0.00"],["2026-07-08T00:00:00","MP.MRES","35.89","-2.47","0.00"],["2026-07-08T00:00:00","MP.OLIVER12","34.00","-4.19","-0.17"],["2026-07-08T00:00:00","MP.TACHB1","37.82","-0.54","0.00"],["2026-07-08T00:00:00","MP.TACHB2","37.82","-0.54","0.00"],["2026-07-08T00:00:00","MP.TACRIDGE1","35.34","-3.02","0.00"],["2026-07-08T00:00:00","MP.THOMSON","36.81","-1.55","0.00"],["2026-07-08T00:00:00","MP.WPPI_BOS4","34.04","-4.32","0.00"],["2026-07-08T00:00:00","MPS","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","MPS.CROSSROAD1","38.71","0.35","0.00"],["2026-07-08T00:00:00","MPS.CROSSROAD2","38.71","0.35","0.00"],["2026-07-08T00:00:00","MPS.CROSSROAD3","38.71","0.35","0.00"],["2026-07-08T00:00:00","MPS.CROSSROAD4","38.71","0.35","0.00"],["2026-07-08T00:00:00","MPW.AZ","38.45","-0.18","0.27"],["2026-07-08T00:00:00","MPW.MPW","38.45","-0.18","0.27"],["2026-07-08T00:00:00","MPW.UNIT_7","38.44","-0.19","0.27"],["2026-07-08T00:00:00","MPW.UNIT_8","38.44","-0.19","0.27"],["2026-07-08T00:00:00","MPW.UNIT_9","38.28","-0.34","0.26"],["2026-07-08T00:00:00","MS.HUB","26.81","-0.72","-10.83"],["2026-07-08T00:00:00","NIPS.AM","39.69","1.33","0.00"],["2026-07-08T00:00:00","NIPS.AZ","39.69","1.33","0.00"],["2026-07-08T00:00:00","NIPS.BAILY.ARR","39.37","1.01","0.00"],["2026-07-08T00:00:00","NIPS.BCWF.SIG","39.91","1.55","0.00"],["2026-07-08T00:00:00","NIPS.BENTONCO","39.91","1.55","0.00"],["2026-07-08T00:00:00","NIPS.BP","39.69","1.33","0.00"],["2026-07-08T00:00:00","NIPS.BURROAK.H","39.75","1.39","0.00"],["2026-07-08T00:00:00","NIPS.BURROAK.L","39.81","1.45","0.00"],["2026-07-08T00:00:00","NIPS.CARGILL","39.69","1.33","0.00"],["2026-07-08T00:00:00","NIPS.CARPNTRWF","39.55","1.19","0.00"],["2026-07-08T00:00:00","NIPS.CAVALRYBS","39.66","1.30","0.00"],["2026-07-08T00:00:00","NIPS.CAVALRYSF","39.66","1.30","0.00"],["2026-07-08T00:00:00","NIPS.CC.WHITN","38.76","0.40","0.00"],["2026-07-08T00:00:00","NIPS.DUNNBR1SF","39.77","1.41","0.00"],["2026-07-08T00:00:00","NIPS.DUNNBR2BS","39.55","1.19","0.00"],["2026-07-08T00:00:00","NIPS.DUNNBR2SF","39.55","1.19","0.00"],["2026-07-08T00:00:00","NIPS.ERC_TEST","39.69","1.33","0.00"],["2026-07-08T00:00:00","NIPS.EWNMAC.NU","39.91","1.55","0.00"],["2026-07-08T00:00:00","NIPS.HWND1.IPL","39.93","1.57","0.00"],["2026-07-08T00:00:00","NIPS.IMPA","41.33","2.97","0.00"],["2026-07-08T00:00:00","NIPS.IMPA_1.AZ","41.71","3.35","0.00"],["2026-07-08T00:00:00","NIPS.INCRMLSP","39.55","1.19","0.00"],["2026-07-08T00:00:00","NIPS.INCROSWF","39.55","1.19","0.00"],["2026-07-08T00:00:00","NIPS.INCROSWF2","39.55","1.19","0.00"],["2026-07-08T00:00:00","NIPS.JASPERCO","41.80","3.44","0.00"],["2026-07-08T00:00:00","NIPS.LAKES","39.80","1.44","0.00"],["2026-07-08T00:00:00","NIPS.MCHCP.ARR","39.91","1.55","0.00"],["2026-07-08T00:00:00","NIPS.MICHCP12","39.28","0.92","0.00"],["2026-07-08T00:00:00","NIPS.MITCH.ARR","39.10","0.74","0.00"],["2026-07-08T00:00:00","NIPS.MNTIC2.NU","39.79","1.43","0.00"],["2026-07-08T00:00:00","NIPS.MUNSTR.LN","39.03","0.67","0.00"],["2026-07-08T00:00:00","NIPS.NIPS","39.69","1.33","0.00"],["2026-07-08T00:00:00","NIPS.NLMK","39.69","1.33","0.00"],["2026-07-08T00:00:00","NIPS.NORWAPNOR","39.89","1.53","0.00"],["2026-07-08T00:00:00","NIPS.OAKDAPOAK","39.95","1.59","0.00"],["2026-07-08T00:00:00","NIPS.PRATTIND","39.69","1.33","0.00"],["2026-07-08T00:00:00","NIPS.PRAXAIR","39.69","1.33","0.00"],["2026-07-08T00:00:00","NIPS.REYNO.MVP","39.59","1.23","0.00"],["2026-07-08T00:00:00","NIPS.ROSEWRWF","39.61","1.25","0.00"],["2026-07-08T00:00:00","NIPS.SCHAHP16A","39.58","1.22","0.00"],["2026-07-08T00:00:00","NIPS.SCHAHP16B","39.58","1.22","0.00"],["2026-07-08T00:00:00","NIPS.SCHAHP17","39.51","1.15","0.00"],["2026-07-08T00:00:00","NIPS.SCHAHP18","39.51","1.15","0.00"],["2026-07-08T00:00:00","NIPS.STJOHN.LN","39.10","0.74","0.00"],["2026-07-08T00:00:00","NIPS.USS","39.69","1.33","0.00"],["2026-07-08T00:00:00","NIPS.WHITNGT1","38.76","0.40","0.00"],["2026-07-08T00:00:00","NIPS.WHITNGT2","38.76","0.40","0.00"],["2026-07-08T00:00:00","NIPS.WHITNST","38.76","0.40","0.00"],["2026-07-08T00:00:00","NIPS.WVPA","41.01","2.65","0.00"],["2026-07-08T00:00:00","NIPS.WVPA_1.AZ","41.07","2.71","0.00"],["2026-07-08T00:00:00","NPPD","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","NSP.ADAMSWD1","35.67","-2.69","0.00"],["2026-07-08T00:00:00","NSP.AEPE11","39.69","1.33","0.00"],["2026-07-08T00:00:00","NSP.AEPE13","39.69","1.33","0.00"],["2026-07-08T00:00:00","NSP.AEPE18","37.47","-0.89","0.00"],["2026-07-08T00:00:00","EES.EMMP_2.AZ","27.74","0.21","-10.83"],["2026-07-08T00:00:00","EES.ENCO","27.02","-0.51","-10.83"],["2026-07-08T00:00:00","EES.ENMP_1.AZ","26.96","-0.57","-10.83"],["2026-07-08T00:00:00","EES.ESSO","27.02","-0.51","-10.83"],["2026-07-08T00:00:00","EES.ETEC","26.74","-0.79","-10.83"],["2026-07-08T00:00:00","EES.ETEC_1.AZ","25.69","-1.84","-10.83"],["2026-07-08T00:00:00","EES.ETILD","25.70","-1.83","-10.83"],["2026-07-08T00:00:00","EES.ETMP_1.AZ","25.67","-1.86","-10.83"],["2026-07-08T00:00:00","EES.EXXOBMT","26.06","-1.47","-10.83"],["2026-07-08T00:00:00","EES.EXXON","27.02","-0.51","-10.83"],["2026-07-08T00:00:00","EES.FLRNCE.ARR","27.17","-0.36","-10.83"],["2026-07-08T00:00:00","EES.FORMOSA_BR","27.02","-0.51","-10.83"],["2026-07-08T00:00:00","EES.FRONT_TX1","24.16","-3.37","-10.83"],["2026-07-08T00:00:00","EES.FRONT_TX2","24.16","-3.37","-10.83"],["2026-07-08T00:00:00","EES.FRONT_TX3","24.16","-3.37","-10.83"],["2026-07-08T00:00:00","EES.FRSKR1.ARR","25.76","-1.77","-10.83"],["2026-07-08T00:00:00","EES.GEISMAR","27.16","-0.37","-10.83"],["2026-07-08T00:00:00","EES.GP_PORTHUD","26.78","-0.75","-10.83"],["2026-07-08T00:00:00","EES.HNTSMN_PNO","26.20","-1.33","-10.83"],["2026-07-08T00:00:00","EES.HOUMA.ARR","27.15","-0.38","-10.83"],["2026-07-08T00:00:00","EES.HRTBRG.ARR","24.95","-2.58","-10.83"],["2026-07-08T00:00:00","EES.INLND1.ARR","25.05","-2.48","-10.83"],["2026-07-08T00:00:00","EES.INLND2.ARR","25.05","-2.48","-10.83"],["2026-07-08T00:00:00","EES.IRISSOLAR","27.47","-0.06","-10.83"],["2026-07-08T00:00:00","EES.JAXSNS.ARR","26.97","-0.56","-10.83"],["2026-07-08T00:00:00","EES.JDEC","25.67","-1.86","-10.83"],["2026-07-08T00:00:00","EES.JDECCAMRON","25.07","-2.46","-10.83"],["2026-07-08T00:00:00","EES.JWL_CT1","26.36","-1.17","-10.83"],["2026-07-08T00:00:00","EES.JWL_CT2","26.35","-1.18","-10.83"],["2026-07-08T00:00:00","EES.JWL_ST1","26.40","-1.13","-10.83"],["2026-07-08T00:00:00","EES.JWL_ST2","26.40","-1.13","-10.83"],["2026-07-08T00:00:00","EES.KRBYVLE.AZ","26.45","-1.08","-10.83"],["2026-07-08T00:00:00","EES.L_CREEK1","23.94","-3.59","-10.83"],["2026-07-08T00:00:00","EES.L_CREEK2","24.05","-3.48","-10.83"],["2026-07-08T00:00:00","EES.L_GYPSY2","26.63","-0.90","-10.83"],["2026-07-08T00:00:00","EES.L_GYPSY3","26.49","-1.04","-10.83"],["2026-07-08T00:00:00","EES.LA3","27.16","-0.37","-10.83"],["2026-07-08T00:00:00","EES.LFSF","25.62","-1.91","-10.83"],["2026-07-08T00:00:00","EES.LIBERTY","26.44","-1.09","-10.83"],["2026-07-08T00:00:00","EES.LKCHAR_CT1","24.24","-3.29","-10.83"],["2026-07-08T00:00:00","EES.LKCHAR_CT2","24.25","-3.28","-10.83"],["2026-07-08T00:00:00","EES.LKCHAR_ST","24.41","-3.12","-10.83"],["2026-07-08T00:00:00","EES.LONSTR1","25.05","-2.48","-10.83"],["2026-07-08T00:00:00","EES.MAGPOWG","26.77","-0.76","-10.83"],["2026-07-08T00:00:00","EES.MCLWS1.ARR","25.28","-2.25","-10.83"],["2026-07-08T00:00:00","EES.MICHOD.ARR","27.07","-0.46","-10.83"],["2026-07-08T00:00:00","EES.MONDUSOLAR","27.17","-0.36","-10.83"],["2026-07-08T00:00:00","EES.MORIL1.ARR","27.47","-0.06","-10.83"],["2026-07-08T00:00:00","EES.MORTN1.ARR","27.70","0.17","-10.83"],["2026-07-08T00:00:00","EES.MORTN2.ARR","27.70","0.17","-10.83"],["2026-07-08T00:00:00","EES.MOTIVA_GEN","26.23","-1.30","-10.83"],["2026-07-08T00:00:00","EES.MTCPSCT1","23.93","-3.60","-10.83"],["2026-07-08T00:00:00","EES.MTCPSCT2","23.93","-3.60","-10.83"],["2026-07-08T00:00:00","EES.MTCPSST1","23.95","-3.58","-10.83"],["2026-07-08T00:00:00","EES.NELSON1","24.69","-2.84","-10.83"],["2026-07-08T00:00:00","EES.NELSON2","24.69","-2.84","-10.83"],["2026-07-08T00:00:00","EES.NELSON6","24.69","-2.84","-10.83"],["2026-07-08T00:00:00","EES.NEWTON","26.64","-0.89","-10.83"],["2026-07-08T00:00:00","EES.NEWTON1.AZ","26.64","-0.89","-10.83"],["2026-07-08T00:00:00","EES.NINEM1.ARR","26.69","-0.84","-10.83"],["2026-07-08T00:00:00","EES.NINEM6_CT1","26.40","-1.13","-10.83"],["2026-07-08T00:00:00","EES.NINEM6_CT2","26.41","-1.12","-10.83"],["2026-07-08T00:00:00","EES.NINEM6_ST","26.55","-0.98","-10.83"],["2026-07-08T00:00:00","EES.NINEMILE4","26.62","-0.91","-10.83"],["2026-07-08T00:00:00","EES.NINEMILE5","26.69","-0.84","-10.83"],["2026-07-08T00:00:00","EES.NOPLD","26.96","-0.57","-10.83"],["2026-07-08T00:00:00","EES.NOPS_1","27.01","-0.52","-10.83"],["2026-07-08T00:00:00","EES.NOPS_2","27.01","-0.52","-10.83"],["2026-07-08T00:00:00","EES.NOPS_3","27.01","-0.52","-10.83"],["2026-07-08T00:00:00","EES.NOPS_4","26.97","-0.56","-10.83"],["2026-07-08T00:00:00","EES.NOPS_5","26.97","-0.56","-10.83"],["2026-07-08T00:00:00","EES.NOPS_6","26.97","-0.56","-10.83"],["2026-07-08T00:00:00","EES.NOPS_7","26.97","-0.56","-10.83"],["2026-07-08T00:00:00","EES.NSIDE1.ARR","26.67","-0.86","-10.83"],["2026-07-08T00:00:00","EES.NSIDE2.ARR","26.67","-0.86","-10.83"],["2026-07-08T00:00:00","EES.OAK_RG_GEN","25.73","-1.80","-10.83"],["2026-07-08T00:00:00","EES.OCAPS_1A","25.76","-1.77","-10.83"],["2026-07-08T00:00:00","EES.OCAPS_1B","26.03","-1.50","-10.83"],["2026-07-08T00:00:00","EES.OCAPS_1C","25.94","-1.59","-10.83"],["2026-07-08T00:00:00","EES.OUACH_1","25.34","-2.19","-10.83"],["2026-07-08T00:00:00","EES.OUACH_2","25.34","-2.19","-10.83"],["2026-07-08T00:00:00","EES.OUACH_3","25.34","-2.19","-10.83"],["2026-07-08T00:00:00","EES.OXBOW","26.65","-0.88","-10.83"],["2026-07-08T00:00:00","EES.PANAM1.ARR","27.15","-0.38","-10.83"],["2026-07-08T00:00:00","EES.PERVL1","25.40","-2.13","-10.83"],["2026-07-08T00:00:00","EES.PERVL1.ARR","25.40","-2.13","-10.83"],["2026-07-08T00:00:00","EES.PERVL2.ARR","25.40","-2.13","-10.83"],["2026-07-08T00:00:00","EES.PERVL2_CT","25.40","-2.13","-10.83"],["2026-07-08T00:00:00","EES.PLAHTC.ARR","27.50","-0.03","-10.83"],["2026-07-08T00:00:00","EES.RBRSW2.ARR","26.69","-0.84","-10.83"],["2026-07-08T00:00:00","EES.RBRSW5.ARR","26.56","-0.97","-10.83"],["2026-07-08T00:00:00","EES.RCTHOMAS","25.24","-2.29","-10.83"],["2026-07-08T00:00:00","EES.REXBRW.ARR","26.64","-0.89","-10.83"],["2026-07-08T00:00:00","EES.RICE1","25.18","-2.35","-10.83"],["2026-07-08T00:00:00","OTP.OTPW_1.AZ","35.64","-2.72","0.00"],["2026-07-08T00:00:00","OTP.OTPW_10.AZ","38.57","0.21","0.00"],["2026-07-08T00:00:00","OTP.OTPW_11.AZ","34.91","-3.45","0.00"],["2026-07-08T00:00:00","OTP.OTPW_12.AZ","34.46","-3.90","0.00"],["2026-07-08T00:00:00","OTP.OTPW_14.AZ","33.35","-4.78","-0.23"],["2026-07-08T00:00:00","OTP.OTPW_2.AZ","35.59","-2.77","0.00"],["2026-07-08T00:00:00","OTP.OTPW_8.AZ","35.67","-2.69","0.00"],["2026-07-08T00:00:00","OTP.OTPW_9.AZ","35.07","-3.29","0.00"],["2026-07-08T00:00:00","OTP.RUGBY1_IBR","34.08","-4.28","0.00"],["2026-07-08T00:00:00","OTP.RUGBY1MRES","34.08","-4.28","0.00"],["2026-07-08T00:00:00","OTP.RUGBY1UMMP","34.08","-4.28","0.00"],["2026-07-08T00:00:00","OTP.RUGBY1UPLS","34.08","-4.28","0.00"],["2026-07-08T00:00:00","OTP.SLWAYO1","35.94","-2.42","0.00"],["2026-07-08T00:00:00","OTP.TATANKA","32.69","-5.43","-0.24"],["2026-07-08T00:00:00","OTP.TATANKARID","32.69","-5.43","-0.24"],["2026-07-08T00:00:00","PJMC","38.95","0.55","0.04"],["2026-07-08T00:00:00","PSEG","38.95","0.55","0.04"],["2026-07-08T00:00:00","PSI_GEN.AGG","39.44","1.08","0.00"],["2026-07-08T00:00:00","SBMU","37.36","-1.00","0.00"],["2026-07-08T00:00:00","SCEG","39.19","0.83","0.00"],["2026-07-08T00:00:00","SECI","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","SIGE.10ABGTGT","40.55","2.19","0.00"],["2026-07-08T00:00:00","SIGE.10CULGN2","40.85","2.49","0.00"],["2026-07-08T00:00:00","SIGE.10CULGN3","40.77","2.41","0.00"],["2026-07-08T00:00:00","SIGE.ABBROWUN4","40.55","2.19","0.00"],["2026-07-08T00:00:00","SIGE.ABBROWUN5","40.55","2.19","0.00"],["2026-07-08T00:00:00","SIGE.ABBROWUN6","40.55","2.19","0.00"],["2026-07-08T00:00:00","SIGE.APGI","40.78","2.42","0.00"],["2026-07-08T00:00:00","SIGE.AZ","41.00","2.64","0.00"],["2026-07-08T00:00:00","SIGE.BGGTN.ARR","40.93","2.57","0.00"],["2026-07-08T00:00:00","SIGE.CANL1.AMP","40.08","1.72","0.00"],["2026-07-08T00:00:00","SIGE.CANL2.AMP","40.09","1.73","0.00"],["2026-07-08T00:00:00","SIGE.CANL3.AMP","40.08","1.72","0.00"],["2026-07-08T00:00:00","SIGE.CANN_MUNI","41.03","2.67","0.00"],["2026-07-08T00:00:00","SIGE.CIN","40.72","2.36","0.00"],["2026-07-08T00:00:00","SIGE.DUFF","40.09","1.73","0.00"],["2026-07-08T00:00:00","SIGE.FOWLR","39.55","1.19","0.00"],["2026-07-08T00:00:00","SIGE.FPL_FERD","41.07","2.71","0.00"],["2026-07-08T00:00:00","SIGE.HE","41.01","2.65","0.00"],["2026-07-08T00:00:00","SIGE.HEPM_1.AZ","41.01","2.65","0.00"],["2026-07-08T00:00:00","SIGE.IMPA","40.53","2.17","0.00"],["2026-07-08T00:00:00","SIGE.POSYSLR1","40.04","1.68","0.00"],["2026-07-08T00:00:00","SIGE.SIGW","40.95","2.59","0.00"],["2026-07-08T00:00:00","SIGE.TROY_SOL","40.57","2.21","0.00"],["2026-07-08T00:00:00","SIGE.WAR4ALCOA","40.78","2.42","0.00"],["2026-07-08T00:00:00","SIGE.WAR4SIGE","40.77","2.41","0.00"],["2026-07-08T00:00:00","SIGE.WAR5SIGE","40.78","2.42","0.00"],["2026-07-08T00:00:00","SIGE.WAR6SIGE","40.78","2.42","0.00"],["2026-07-08T00:00:00","SIPC.AZ","39.13","0.77","0.00"],["2026-07-08T00:00:00","SIPC.BIGMUDDY","38.32","-0.04","0.00"],["2026-07-08T00:00:00","SIPC.MARI69","38.09","-0.27","0.00"],["2026-07-08T00:00:00","SIPC.MARIOGEN5","38.46","0.10","0.00"],["2026-07-08T00:00:00","SIPC.MARIOGEN6","38.46","0.10","0.00"],["2026-07-08T00:00:00","SIPC.SIPC","39.13","0.77","0.00"],["2026-07-08T00:00:00","SME.AZ","27.72","0.19","-10.83"],["2026-07-08T00:00:00","SME.BATESV_1","27.43","-0.10","-10.83"],["2026-07-08T00:00:00","SME.BATESV_2","27.43","-0.10","-10.83"],["2026-07-08T00:00:00","SME.BATESV_3","27.43","-0.10","-10.83"],["2026-07-08T00:00:00","SME.BENN.ARR","27.30","-0.23","-10.83"],["2026-07-08T00:00:00","SME.BENN_R_U1","27.30","-0.23","-10.83"],["2026-07-08T00:00:00","SME.BENN_R_U2","27.30","-0.23","-10.83"],["2026-07-08T00:00:00","SME.CC.MOR_CC1","27.11","-0.42","-10.83"],["2026-07-08T00:00:00","SME.CC.MOS_CC1","27.17","-0.36","-10.83"],["2026-07-08T00:00:00","SME.CC.MOS_CC2","27.17","-0.36","-10.83"],["2026-07-08T00:00:00","SME.DTEDGE","28.12","0.59","-10.83"],["2026-07-08T00:00:00","SME.GPTAYLRS","28.25","0.72","-10.83"],["2026-07-08T00:00:00","SME.GRANDGULF","25.89","-1.64","-10.83"],["2026-07-08T00:00:00","SME.LEAFRIVER","27.44","-0.09","-10.83"],["2026-07-08T00:00:00","SME.MOR_CTG1","27.10","-0.43","-10.83"],["2026-07-08T00:00:00","SME.MOR_STG1","27.12","-0.41","-10.83"],["2026-07-08T00:00:00","SME.MORRO.ARR","27.12","-0.41","-10.83"],["2026-07-08T00:00:00","SME.MOS_3","27.09","-0.44","-10.83"],["2026-07-08T00:00:00","SME.MOS_4","27.22","-0.31","-10.83"],["2026-07-08T00:00:00","SME.MOS_5","27.22","-0.31","-10.83"],["2026-07-08T00:00:00","SME.MOS_CTG_1","27.21","-0.32","-10.83"],["2026-07-08T00:00:00","SME.MOS_CTG_2","27.22","-0.31","-10.83"],["2026-07-08T00:00:00","SME.MOS_STG_1","27.09","-0.44","-10.83"],["2026-07-08T00:00:00","SME.MOS_STG_2","27.09","-0.44","-10.83"],["2026-07-08T00:00:00","SME.MS_SOLAR3","27.49","-0.04","-10.83"],["2026-07-08T00:00:00","SME.PALDNG.ARR","28.35","0.82","-10.83"],["2026-07-08T00:00:00","SME.PLUMPOINT","27.74","0.21","-10.83"],["2026-07-08T00:00:00","SME.SLVRCRK_1","27.87","0.34","-10.83"],["2026-07-08T00:00:00","SME.SLVRCRK_2","27.87","0.34","-10.83"],["2026-07-08T00:00:00","SME.SLVRCRK_3","27.87","0.34","-10.83"],["2026-07-08T00:00:00","SME.SME_LOAD","27.71","0.18","-10.83"],["2026-07-08T00:00:00","SME.SYLV_1","28.47","0.94","-10.83"],["2026-07-08T00:00:00","SME.SYLV_2","28.47","0.94","-10.83"],["2026-07-08T00:00:00","SME.SYLV_3","28.47","0.94","-10.83"],["2026-07-08T00:00:00","SMP.AZ","35.91","-2.45","0.00"],["2026-07-08T00:00:00","SMP.BLOOMIN_QS","36.15","-2.21","0.00"],["2026-07-08T00:00:00","SMP.CCRK1.RPU","35.96","-2.40","0.00"],["2026-07-08T00:00:00","SMP.CCRK2.RPU","35.96","-2.40","0.00"],["2026-07-08T00:00:00","SMP.MMPA.AU","35.27","-3.09","0.00"],["2026-07-08T00:00:00","SMP.OWEF","36.11","-2.25","0.00"],["2026-07-08T00:00:00","SMP.PRESTON","37.83","-0.53","0.00"],["2026-07-08T00:00:00","SMP.PVWIND","35.56","-2.80","0.00"],["2026-07-08T00:00:00","AECI","32.04","-2.54","-3.78"],["2026-07-08T00:00:00","AECI.ALTW","37.97","-0.22","-0.17"],["2026-07-08T00:00:00","AECI.AMMO","38.57","0.21","0.00"],["2026-07-08T00:00:00","AECI.APM_1.AZ","38.57","0.21","0.00"],["2026-07-08T00:00:00","AECI.APM_2.AZ","35.08","-3.28","0.00"],["2026-07-08T00:00:00","AECI.CWLD","35.08","-3.28","0.00"],["2026-07-08T00:00:00","AEP","38.95","0.55","0.04"],["2026-07-08T00:00:00","AEP.GIB5.ARR","39.29","0.93","0.00"],["2026-07-08T00:00:00","AEP.PSGC1.AMP","37.51","-0.85","0.00"],["2026-07-08T00:00:00","AEP.PSGC2.AMP","37.51","-0.85","0.00"],["2026-07-08T00:00:00","ALTE.1ROCKGEN","38.50","-0.07","0.21"],["2026-07-08T00:00:00","ALTE.ALBANY","38.87","0.28","0.23"],["2026-07-08T00:00:00","ALTE.ALTE","39.77","1.27","0.14"],["2026-07-08T00:00:00","ALTE.AZ","39.76","1.26","0.14"],["2026-07-08T00:00:00","ALTE.BEARCRK","41.27","2.65","0.26"],["2026-07-08T00:00:00","ALTE.BVRDAM","41.29","2.75","0.18"],["2026-07-08T00:00:00","ALTE.CASSVILLE","38.72","0.03","0.33"],["2026-07-08T00:00:00","ALTE.CC.RIVS1","37.93","-0.63","0.20"],["2026-07-08T00:00:00","ALTE.CC.RIVS2","37.93","-0.63","0.20"],["2026-07-08T00:00:00","ALTE.CC.WRIVS1","37.92","-0.64","0.20"],["2026-07-08T00:00:00","ALTE.CC.WRIVS2","37.93","-0.63","0.20"],["2026-07-08T00:00:00","ALTE.CEDARDGE","39.01","0.65","0.00"],["2026-07-08T00:00:00","ALTE.COLUMBAL1","37.99","-0.57","0.20"],["2026-07-08T00:00:00","ALTE.COLUMBAL2","38.00","-0.56","0.20"],["2026-07-08T00:00:00","ALTE.CRAWFISH","39.35","0.80","0.19"],["2026-07-08T00:00:00","ALTE.DR.ALTM","39.16","0.65","0.15"],["2026-07-08T00:00:00","ALTE.EDG.ESR","38.61","0.25","0.00"],["2026-07-08T00:00:00","ALTE.EDG3.ARR","38.64","0.28","0.00"],["2026-07-08T00:00:00","ALTE.EDGG5G5","38.49","0.13","0.00"],["2026-07-08T00:00:00","ALTE.GRANT.ESR","38.99","0.32","0.31"],["2026-07-08T00:00:00","ALTE.GRANTCTY","38.99","0.32","0.31"],["2026-07-08T00:00:00","ALTE.JUN31.ARR","40.06","1.70","0.00"],["2026-07-08T00:00:00","ALTE.KILBOUNIL","42.29","3.73","0.20"],["2026-07-08T00:00:00","ALTE.NEENAHG1","39.43","1.07","0.00"],["2026-07-08T00:00:00","ALTE.NEENAHG2","39.43","1.07","0.00"],["2026-07-08T00:00:00","ALTE.NLSD1.ARR","38.75","0.06","0.33"],["2026-07-08T00:00:00","ALTE.NLSD2.ARR","38.75","0.06","0.33"],["2026-07-08T00:00:00","ALTE.NROCK","39.14","0.57","0.21"],["2026-07-08T00:00:00","ALTE.ONIONRIV","38.70","0.34","0.00"],["2026-07-08T00:00:00","ALTE.PADDOCK","38.01","-0.55","0.20"],["2026-07-08T00:00:00","ALTE.PAR_1.AZ","41.59","3.05","0.18"],["2026-07-08T00:00:00","ALTE.PDSG1S1","40.45","1.88","0.21"],["2026-07-08T00:00:00","ALTE.PPKC.ESR1","41.69","3.12","0.21"],["2026-07-08T00:00:00","ALTE.QUILTBLCK","39.20","0.56","0.28"],["2026-07-08T00:00:00","ALTE.ROCKGEN2","38.50","-0.07","0.21"],["2026-07-08T00:00:00","ALTE.ROCKGEN3","38.50","-0.07","0.21"],["2026-07-08T00:00:00","ALTE.SFONDDLG1","38.84","0.48","0.00"],["2026-07-08T00:00:00","ALTE.SFONDDLG2","38.84","0.48","0.00"],["2026-07-08T00:00:00","ALTE.SFONDDLG3","38.84","0.48","0.00"],["2026-07-08T00:00:00","ALTE.SFONDDLG4","38.84","0.48","0.00"],["2026-07-08T00:00:00","ALTE.SHEB1","38.76","0.40","0.00"],["2026-07-08T00:00:00","ALTE.SHEB2","38.76","0.40","0.00"],["2026-07-08T00:00:00","ALTE.SHPSN.ARR","39.13","0.56","0.21"],["2026-07-08T00:00:00","ALTE.SPRINGFD","38.89","0.53","0.00"],["2026-07-08T00:00:00","ALTE.TOWNECT_1","37.93","-0.63","0.20"],["2026-07-08T00:00:00","ALTE.TOWNECT_2","37.93","-0.63","0.20"],["2026-07-08T00:00:00","ALTE.TOWNEST11","37.93","-0.63","0.20"],["2026-07-08T00:00:00","ALTE.TOWNEST12","37.93","-0.63","0.20"],["2026-07-08T00:00:00","ALTE.WAUTOMA","41.00","2.64","0.00"],["2026-07-08T00:00:00","ALTE.WOOD.ESR","39.92","1.56","0.00"],["2026-07-08T00:00:00","ALTE.WOODCTY","39.92","1.56","0.00"],["2026-07-08T00:00:00","ALTE.WPPI_1.AZ","41.07","2.47","0.24"],["2026-07-08T00:00:00","ALTE.WRIVS_CT1","37.93","-0.63","0.20"],["2026-07-08T00:00:00","ALTE.WRIVS_CT2","37.94","-0.62","0.20"],["2026-07-08T00:00:00","ALTE.WRIVS_ST1","37.91","-0.65","0.20"],["2026-07-08T00:00:00","ALTE.WRIVS_ST2","37.91","-0.65","0.20"],["2026-07-08T00:00:00","ALTW.8THST.ARR","38.34","-0.42","0.40"],["2026-07-08T00:00:00","ALTW.ADAMSADAM","35.32","-3.04","0.00"],["2026-07-08T00:00:00","ALTW.ALTW","37.00","-1.28","-0.08"],["2026-07-08T00:00:00","ALTW.AMESWIND","28.59","-4.72","-5.05"],["2026-07-08T00:00:00","ALTW.ARMST.ARR","32.98","-4.81","-0.57"],["2026-07-08T00:00:00","ALTW.AZ","36.98","-1.30","-0.08"],["2026-07-08T00:00:00","ALTW.BART1AGR","34.71","-3.65","0.00"],["2026-07-08T00:00:00","ALTW.BART1WPPI","34.71","-3.65","0.00"],["2026-07-08T00:00:00","ALTW.BARTON2","34.71","-3.65","0.00"],["2026-07-08T00:00:00","ALTW.BENT_TREE","33.89","-4.47","0.00"],["2026-07-08T00:00:00","ALTW.BEPM.CBLD","34.76","-3.63","0.03"],["2026-07-08T00:00:00","ALTW.BRLGTN1","40.55","2.00","0.19"],["2026-07-08T00:00:00","ALTW.BRLGTN2","40.55","2.00","0.19"],["2026-07-08T00:00:00","ALTW.BRLGTN3","40.55","2.00","0.19"],["2026-07-08T00:00:00","ALTW.BRLGTN4","40.55","2.00","0.19"],["2026-07-08T00:00:00","ALTW.BRLGTN5","40.38","1.83","0.19"],["2026-07-08T00:00:00","ALTW.BROOKE1","32.81","-4.90","-0.65"],["2026-07-08T00:00:00","ALTW.BVR.ARR","38.07","-0.57","0.28"],["2026-07-08T00:00:00","ALTW.CC.EMERY1","34.24","-4.12","0.00"],["2026-07-08T00:00:00","ALTW.CC.EMERY2","34.24","-4.12","0.00"],["2026-07-08T00:00:00","ALTW.CC.MGS1","25.27","-4.96","-8.13"],["2026-07-08T00:00:00","ALTW.CC.MGS2","25.27","-4.96","-8.13"],["2026-07-08T00:00:00","ALTW.CERROG1","33.67","-4.42","-0.27"],["2026-07-08T00:00:00","ALTW.CMMPA.MTL","32.85","-5.20","-0.31"],["2026-07-08T00:00:00","ALTW.CMMPA.SPR","33.14","-4.92","-0.30"],["2026-07-08T00:00:00","ALTW.CMMPA.WIN","32.36","-5.67","-0.33"],["2026-07-08T00:00:00","ALTW.CRLK2WPL","34.29","-4.07","0.00"],["2026-07-08T00:00:00","ALTW.CRLK3CWL2","34.29","-4.07","0.00"],["2026-07-08T00:00:00","ALTW.CRLK3CWLD","34.29","-4.07","0.00"],["2026-07-08T00:00:00","ALTW.CRSTNSOL","34.22","-3.45","-0.69"],["2026-07-08T00:00:00","EAI.UPS4_ST","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.WBSOL","28.14","0.61","-10.83"],["2026-07-08T00:00:00","EAI.WH_BLUFF1","25.63","-1.90","-10.83"],["2026-07-08T00:00:00","EAI.WH_BLUFF2","25.44","-2.09","-10.83"],["2026-07-08T00:00:00","EAI.WHBLF.ARR","25.76","-1.77","-10.83"],["2026-07-08T00:00:00","EAI.WMPSOL","27.80","0.27","-10.83"],["2026-07-08T00:00:00","EAI.WMULD_1.AZ","27.80","0.27","-10.83"],["2026-07-08T00:00:00","EAI.WMULDLD","27.80","0.27","-10.83"],["2026-07-08T00:00:00","EAI.WODLN1.ARR","25.81","-1.72","-10.83"],["2026-07-08T00:00:00","EAI.WSTMMP.ARR","27.68","0.15","-10.83"],["2026-07-08T00:00:00","EAI.WTBLF5.ARR","25.67","-1.86","-10.83"],["2026-07-08T00:00:00","EDE","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","EDE.PLUM","38.57","0.21","0.00"],["2026-07-08T00:00:00","EES.ACAD2_CT1","26.39","-1.14","-10.83"],["2026-07-08T00:00:00","EES.ACAD2_CT2","26.39","-1.14","-10.83"],["2026-07-08T00:00:00","EES.ACAD2_ST","26.39","-1.14","-10.83"],["2026-07-08T00:00:00","EES.ACADA1.ARR","26.39","-1.14","-10.83"],["2026-07-08T00:00:00","EES.ACADA2.ARR","26.39","-1.14","-10.83"],["2026-07-08T00:00:00","EES.AIRLIN.ARR","27.11","-0.42","-10.83"],["2026-07-08T00:00:00","EES.AIRLIQ_GEI","27.22","-0.31","-10.83"],["2026-07-08T00:00:00","EES.AMITESO","27.48","-0.05","-10.83"],["2026-07-08T00:00:00","EES.AXIALL","24.69","-2.84","-10.83"],["2026-07-08T00:00:00","EES.AXLPLQ","26.95","-0.58","-10.83"],["2026-07-08T00:00:00","EES.BASFVFW","25.87","-1.66","-10.83"],["2026-07-08T00:00:00","EES.BASTAP.ARR","25.75","-1.78","-10.83"],["2026-07-08T00:00:00","EES.BASTP1.ARR","25.75","-1.78","-10.83"],["2026-07-08T00:00:00","EES.BASTR1.ARR","25.61","-1.92","-10.83"],["2026-07-08T00:00:00","EES.BASTR2.ARR","25.61","-1.92","-10.83"],["2026-07-08T00:00:00","EES.BC1_1","26.67","-0.86","-10.83"],["2026-07-08T00:00:00","EES.BC1_2","26.67","-0.86","-10.83"],["2026-07-08T00:00:00","EES.BC1_3","26.67","-0.86","-10.83"],["2026-07-08T00:00:00","EES.BC1_4","26.67","-0.86","-10.83"],["2026-07-08T00:00:00","EES.BC2_1","26.60","-0.93","-10.83"],["2026-07-08T00:00:00","EES.BC2_2","26.60","-0.93","-10.83"],["2026-07-08T00:00:00","EES.BC2_3","26.60","-0.93","-10.83"],["2026-07-08T00:00:00","EES.BGTEL1.ARR","27.16","-0.37","-10.83"],["2026-07-08T00:00:00","EES.BRAZ_1.AZ","25.01","-2.52","-10.83"],["2026-07-08T00:00:00","EES.BRAZLD","25.00","-2.53","-10.83"],["2026-07-08T00:00:00","EES.BRTNY1.ARR","27.18","-0.35","-10.83"],["2026-07-08T00:00:00","EES.BRTNY2.ARR","27.18","-0.35","-10.83"],["2026-07-08T00:00:00","EES.BURAS.ARR","26.89","-0.64","-10.83"],["2026-07-08T00:00:00","EES.BXTRW5.ARR","26.11","-1.42","-10.83"],["2026-07-08T00:00:00","EES.BXTRWL.ARR","26.11","-1.42","-10.83"],["2026-07-08T00:00:00","EES.BXWSN2.ARR","26.12","-1.41","-10.83"],["2026-07-08T00:00:00","EES.BYCT1","26.07","-1.46","-10.83"],["2026-07-08T00:00:00","EES.BYCT2","26.07","-1.46","-10.83"],["2026-07-08T00:00:00","EES.BYCT3","26.07","-1.46","-10.83"],["2026-07-08T00:00:00","EES.BYCT4","26.07","-1.46","-10.83"],["2026-07-08T00:00:00","EES.BYGL","25.92","-1.61","-10.83"],["2026-07-08T00:00:00","EES.CALCAS1_CT","25.06","-2.47","-10.83"],["2026-07-08T00:00:00","EES.CALCAS2_CT","25.06","-2.47","-10.83"],["2026-07-08T00:00:00","EES.CALDWEL.AZ","25.55","-1.98","-10.83"],["2026-07-08T00:00:00","EES.CALDWELL","25.55","-1.98","-10.83"],["2026-07-08T00:00:00","EES.CARV_A","26.90","-0.63","-10.83"],["2026-07-08T00:00:00","EES.CARV_BC","26.90","-0.63","-10.83"],["2026-07-08T00:00:00","EES.CC.ACAD2","26.39","-1.14","-10.83"],["2026-07-08T00:00:00","EES.CC.JWL_1","26.38","-1.15","-10.83"],["2026-07-08T00:00:00","EES.CC.JWL_2","26.37","-1.16","-10.83"],["2026-07-08T00:00:00","EES.CC.LKCHAR","24.32","-3.21","-10.83"],["2026-07-08T00:00:00","EES.CC.MTCPS","23.94","-3.59","-10.83"],["2026-07-08T00:00:00","EES.CC.NINEM6","26.47","-1.06","-10.83"],["2026-07-08T00:00:00","EES.CC.NOPS","26.99","-0.54","-10.83"],["2026-07-08T00:00:00","EES.CC.OCAPS","25.92","-1.61","-10.83"],["2026-07-08T00:00:00","EES.CNWAY2.ARR","27.17","-0.36","-10.83"],["2026-07-08T00:00:00","EES.COLY1.ARR","26.97","-0.56","-10.83"],["2026-07-08T00:00:00","EES.CONC","25.81","-1.72","-10.83"],["2026-07-08T00:00:00","EES.CONCECO","25.81","-1.72","-10.83"],["2026-07-08T00:00:00","EES.CONCORDIA","26.46","-1.07","-10.83"],["2026-07-08T00:00:00","EES.CONCPK","25.81","-1.72","-10.83"],["2026-07-08T00:00:00","EES.CONCSUP","25.81","-1.72","-10.83"],["2026-07-08T00:00:00","EES.CONWAY.ARR","27.17","-0.36","-10.83"],["2026-07-08T00:00:00","EES.CTEAU2.ARR","27.07","-0.46","-10.83"],["2026-07-08T00:00:00","EES.CTW_1","24.84","-2.69","-10.83"],["2026-07-08T00:00:00","EES.CTW_2","24.84","-2.69","-10.83"],["2026-07-08T00:00:00","EES.CTW_3","24.84","-2.69","-10.83"],["2026-07-08T00:00:00","EES.CTW_4","24.84","-2.69","-10.83"],["2026-07-08T00:00:00","EES.CYPRESS1CT","25.03","-2.50","-10.83"],["2026-07-08T00:00:00","EES.CYPRESS2CT","25.03","-2.50","-10.83"],["2026-07-08T00:00:00","EES.DBAYO1.ARR","26.79","-0.74","-10.83"],["2026-07-08T00:00:00","EES.DEMCO","27.17","-0.36","-10.83"],["2026-07-08T00:00:00","EES.DERSLD","25.66","-1.87","-10.83"],["2026-07-08T00:00:00","EES.DOWCHEM","26.84","-0.69","-10.83"],["2026-07-08T00:00:00","EES.DOWCHEMECO","26.84","-0.69","-10.83"],["2026-07-08T00:00:00","EES.DOWCHEMPK","26.84","-0.69","-10.83"],["2026-07-08T00:00:00","EES.DOWCHEMSUP","26.84","-0.69","-10.83"],["2026-07-08T00:00:00","EES.DR.ELLPT1","26.80","-0.73","-10.83"],["2026-07-08T00:00:00","EES.DR.ENMP","26.91","-0.62","-10.83"],["2026-07-08T00:00:00","EES.DR.OSG","25.17","-2.36","-10.83"],["2026-07-08T00:00:00","EES.EGMP_1.AZ","26.79","-0.74","-10.83"],["2026-07-08T00:00:00","EES.EGMP_2.AZ","24.89","-2.64","-10.83"],["2026-07-08T00:00:00","EES.ELILD","26.61","-0.92","-10.83"],["2026-07-08T00:00:00","EES.ELILD.RLA","26.61","-0.92","-10.83"],["2026-07-08T00:00:00","EES.ELMP_1.AZ","26.68","-0.85","-10.83"],["2026-07-08T00:00:00","EES.EMMP_1.AZ","27.24","-0.29","-10.83"],["2026-07-08T00:00:00","GRE.ALTW.ENDVI","31.46","-6.44","-0.46"],["2026-07-08T00:00:00","GRE.ARWHDEGS","40.58","2.22","0.00"],["2026-07-08T00:00:00","GRE.AZ","35.55","-2.63","-0.18"],["2026-07-08T00:00:00","GRE.BEPCMP.CWT","36.49","-1.87","0.00"],["2026-07-08T00:00:00","GRE.BEPM.CWT","36.98","-1.38","0.00"],["2026-07-08T00:00:00","GRE.CAMBRCAMB","37.89","-0.47","0.00"],["2026-07-08T00:00:00","GRE.CAMBRCAMB2","37.89","-0.47","0.00"],["2026-07-08T00:00:00","GRE.CHRISFRWD","32.10","-5.92","-0.34"],["2026-07-08T00:00:00","GRE.ELKRI4","36.25","-2.11","0.00"],["2026-07-08T00:00:00","GRE.ELMCR2_IBR","32.39","-5.68","-0.29"],["2026-07-08T00:00:00","GRE.ELMCRK","32.39","-5.68","-0.29"],["2026-07-08T00:00:00","GRE.GMARAGMAR","40.23","1.87","0.00"],["2026-07-08T00:00:00","GRE.GRE","36.77","-1.59","0.00"],["2026-07-08T00:00:00","GRE.GRE.CXS","36.86","-1.50","0.00"],["2026-07-08T00:00:00","GRE.HUC","35.20","-3.16","0.00"],["2026-07-08T00:00:00","GRE.LITCH_QS","37.07","-1.29","0.00"],["2026-07-08T00:00:00","GRE.LITCHF_1","37.07","-1.29","0.00"],["2026-07-08T00:00:00","GRE.LKFLGR1","32.42","-5.65","-0.29"],["2026-07-08T00:00:00","GRE.LKFLGR2","32.42","-5.65","-0.29"],["2026-07-08T00:00:00","GRE.LKFLGR3","32.42","-5.65","-0.29"],["2026-07-08T00:00:00","GRE.LKFLGR4","32.42","-5.65","-0.29"],["2026-07-08T00:00:00","GRE.LKFLGR5","32.42","-5.65","-0.29"],["2026-07-08T00:00:00","GRE.LKFLGR6","32.42","-5.65","-0.29"],["2026-07-08T00:00:00","GRE.MAPLEMAPL","36.55","-1.81","0.00"],["2026-07-08T00:00:00","GRE.MMPA","36.57","-1.79","0.00"],["2026-07-08T00:00:00","GRE.MORA__2_5","38.24","-0.12","0.00"],["2026-07-08T00:00:00","GRE.MORA__6","38.24","-0.12","0.00"],["2026-07-08T00:00:00","GRE.MOWER2","35.44","-2.92","0.00"],["2026-07-08T00:00:00","GRE.MP.GRE","36.15","-2.21","0.00"],["2026-07-08T00:00:00","GRE.NBRNCG_QS","37.55","-0.81","0.00"],["2026-07-08T00:00:00","GRE.NFW_1","33.98","-4.38","0.00"],["2026-07-08T00:00:00","GRE.NSP","35.82","-2.54","0.00"],["2026-07-08T00:00:00","GRE.NSP.CXS","36.13","-2.23","0.00"],["2026-07-08T00:00:00","GRE.NSP.GREC","35.27","-2.59","-0.50"],["2026-07-08T00:00:00","GRE.NSPP_1.AZ","34.75","-3.61","0.00"],["2026-07-08T00:00:00","GRE.ORMATHR","32.49","-5.57","-0.30"],["2026-07-08T00:00:00","GRE.PRINC1","37.54","-0.82","0.00"],["2026-07-08T00:00:00","GRE.PRINC2","37.54","-0.82","0.00"],["2026-07-08T00:00:00","GRE.PVLYGR1","35.56","-2.80","0.00"],["2026-07-08T00:00:00","GRE.PVLYGR2","35.56","-2.80","0.00"],["2026-07-08T00:00:00","GRE.PVLYGR3","35.56","-2.80","0.00"],["2026-07-08T00:00:00","GRE.REC","33.99","-4.37","0.00"],["2026-07-08T00:00:00","GRE.REC.CC1_AC","33.93","-4.43","0.00"],["2026-07-08T00:00:00","GRE.REC.CC1_DC","35.49","-2.87","0.00"],["2026-07-08T00:00:00","GRE.REC.CC2_AC","33.93","-4.43","0.00"],["2026-07-08T00:00:00","GRE.REC.CC2_DC","35.49","-2.87","0.00"],["2026-07-08T00:00:00","GRE.REC.DATA","33.94","-4.42","0.00"],["2026-07-08T00:00:00","GRE.REC.DCLOSS","33.93","-4.43","0.00"],["2026-07-08T00:00:00","GRE.ROCKLAKE","37.84","-0.52","0.00"],["2026-07-08T00:00:00","GRE.SMP","38.29","-0.07","0.00"],["2026-07-08T00:00:00","GRE.SMP.GRE","36.26","-2.10","0.00"],["2026-07-08T00:00:00","GRE.STANT.ARR","33.90","-4.46","0.00"],["2026-07-08T00:00:00","GRE.STBON1","35.95","-2.41","0.00"],["2026-07-08T00:00:00","GRE.TEA_1.AZ","38.10","-0.26","0.00"],["2026-07-08T00:00:00","GRE.TRIMTTRIM","32.39","-5.68","-0.29"],["2026-07-08T00:00:00","GRE.WILM","34.23","-4.13","0.00"],["2026-07-08T00:00:00","HE.07LCPGEN1","40.83","2.47","0.00"],["2026-07-08T00:00:00","HE.07LCPGEN2","40.83","2.47","0.00"],["2026-07-08T00:00:00","HE.07LCPGEN3","40.83","2.47","0.00"],["2026-07-08T00:00:00","HE.07LCPGEN4","40.83","2.47","0.00"],["2026-07-08T00:00:00","HE.07LCPGEN5","40.83","2.47","0.00"],["2026-07-08T00:00:00","HE.07LCPGEN6","40.83","2.47","0.00"],["2026-07-08T00:00:00","HE.CIN","40.89","2.53","0.00"],["2026-07-08T00:00:00","HE.HE","40.89","2.53","0.00"],["2026-07-08T00:00:00","HE.HEIRLOOMSLR","39.91","1.55","0.00"],["2026-07-08T00:00:00","HE.MEROM_AUX","38.60","0.24","0.00"],["2026-07-08T00:00:00","HE.MEROM_CH1","38.60","0.24","0.00"],["2026-07-08T00:00:00","HE.MEROM_CH2","38.60","0.24","0.00"],["2026-07-08T00:00:00","HE.MEROM1","39.09","0.73","0.00"],["2026-07-08T00:00:00","HE.MEROM2","39.09","0.73","0.00"],["2026-07-08T00:00:00","HE.OSPR_PT","38.73","0.37","0.00"],["2026-07-08T00:00:00","HE.RATTS.ARR","39.77","1.41","0.00"],["2026-07-08T00:00:00","HE.RATTS1SLR","39.91","1.55","0.00"],["2026-07-08T00:00:00","HE.SIGW","42.18","3.82","0.00"],["2026-07-08T00:00:00","HE.WORTH1","39.21","0.85","0.00"],["2026-07-08T00:00:00","HE.WORTH2","39.21","0.85","0.00"],["2026-07-08T00:00:00","HE.WORTH3","39.21","0.85","0.00"],["2026-07-08T00:00:00","HE.WORTH4","39.21","0.85","0.00"],["2026-07-08T00:00:00","HMPL.HMPL_1.AZ","40.96","2.60","0.00"],["2026-07-08T00:00:00","HMPL.HMPLOAD","40.96","2.60","0.00"],["2026-07-08T00:00:00","HMPL.SOLAR","40.98","2.62","0.00"],["2026-07-08T00:00:00","HMPL.SOLARLOAD","40.98","2.62","0.00"],["2026-07-08T00:00:00","ILGEN1.AGG","38.26","-0.10","0.00"],["2026-07-08T00:00:00","ILGEN10.AGG","38.26","-0.10","0.00"],["2026-07-08T00:00:00","ILGEN2.AGG","38.26","-0.10","0.00"],["2026-07-08T00:00:00","ILGEN3.AGG","37.78","-0.58","0.00"],["2026-07-08T00:00:00","ILGEN4.AGG","38.92","0.56","0.00"],["2026-07-08T00:00:00","ILLINOIS.HUB","38.86","0.50","0.00"],["2026-07-08T00:00:00","INDIANA.HUB","40.71","2.35","0.00"],["2026-07-08T00:00:00","INDN","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","IPL.16EVCT7","38.47","0.11","0.00"],["2026-07-08T00:00:00","IPL.16EVCT8","38.47","0.11","0.00"],["2026-07-08T00:00:00","IPL.16EVST9","38.49","0.13","0.00"],["2026-07-08T00:00:00","IPL.16GEOR11G","40.11","1.75","0.00"],["2026-07-08T00:00:00","IPL.16GEOR22G","40.34","1.98","0.00"],["2026-07-08T00:00:00","IPL.16GEOR33G","40.34","1.98","0.00"],["2026-07-08T00:00:00","IPL.16GEOR44G","40.11","1.75","0.00"],["2026-07-08T00:00:00","CWLD.CWLD","35.74","-2.62","0.00"],["2026-07-08T00:00:00","CWLD.DR.CWLD","35.77","-2.59","0.00"],["2026-07-08T00:00:00","CWLD.FULT","37.68","-0.68","0.00"],["2026-07-08T00:00:00","CWLD.PLANTD6","35.91","-2.45","0.00"],["2026-07-08T00:00:00","CWLD.PLANTD8","35.91","-2.45","0.00"],["2026-07-08T00:00:00","CWLD.SIKESTON","37.36","-1.00","0.00"],["2026-07-08T00:00:00","CWLD.UMC","35.74","-2.62","0.00"],["2026-07-08T00:00:00","CWLP.AZ","38.97","0.61","0.00"],["2026-07-08T00:00:00","CWLP.CWLP","38.97","0.61","0.00"],["2026-07-08T00:00:00","CWLP.DALLMA84","38.81","0.45","0.00"],["2026-07-08T00:00:00","CWLP.FACTOR91","38.92","0.56","0.00"],["2026-07-08T00:00:00","CWLP.GST","38.82","0.46","0.00"],["2026-07-08T00:00:00","CWLP.INTERSA81","38.88","0.52","0.00"],["2026-07-08T00:00:00","CWLP.REYNOLS91","39.00","0.64","0.00"],["2026-07-08T00:00:00","CWLP.TEA_1.AZ","39.37","1.01","0.00"],["2026-07-08T00:00:00","DECO.APPLE","39.99","1.63","0.00"],["2026-07-08T00:00:00","DECO.AZ","41.13","2.77","0.00"],["2026-07-08T00:00:00","DECO.BAUER.MVP","40.17","1.81","0.00"],["2026-07-08T00:00:00","DECO.BELRV.MVP","39.70","1.34","0.00"],["2026-07-08T00:00:00","DECO.BLR1.DEMO","39.42","1.06","0.00"],["2026-07-08T00:00:00","DECO.BLR1.MPPA","39.42","1.06","0.00"],["2026-07-08T00:00:00","DECO.BLR2.DEMO","39.46","1.10","0.00"],["2026-07-08T00:00:00","DECO.BLR2.MPPA","39.46","1.10","0.00"],["2026-07-08T00:00:00","DECO.BROOKFLD1","40.03","1.67","0.00"],["2026-07-08T00:00:00","DECO.BRP11","39.47","1.11","0.00"],["2026-07-08T00:00:00","DECO.BRP121","39.50","1.14","0.00"],["2026-07-08T00:00:00","DECO.BRP122","39.50","1.14","0.00"],["2026-07-08T00:00:00","DECO.BRP13","39.50","1.14","0.00"],["2026-07-08T00:00:00","DECO.BSEDTE1","41.11","2.75","0.00"],["2026-07-08T00:00:00","DECO.BWEC.11","39.70","1.34","0.00"],["2026-07-08T00:00:00","DECO.BWEC.12","39.70","1.34","0.00"],["2026-07-08T00:00:00","DECO.BWECSTG1","39.70","1.34","0.00"],["2026-07-08T00:00:00","DECO.CC.BWEC","39.70","1.34","0.00"],["2026-07-08T00:00:00","DECO.CC.DIG2","40.46","2.10","0.00"],["2026-07-08T00:00:00","DECO.CC.DIG3","40.50","2.14","0.00"],["2026-07-08T00:00:00","DECO.CENOAKS","40.03","1.67","0.00"],["2026-07-08T00:00:00","DECO.CMS_AK","40.58","2.22","0.00"],["2026-07-08T00:00:00","DECO.CMS_THMB","42.77","4.41","0.00"],["2026-07-08T00:00:00","DECO.CMSM_1.AZ","40.63","2.27","0.00"],["2026-07-08T00:00:00","DECO.CMSMROA","41.11","2.75","0.00"],["2026-07-08T00:00:00","DECO.COFAXP11","41.04","2.68","0.00"],["2026-07-08T00:00:00","DECO.CROS","41.11","2.75","0.00"],["2026-07-08T00:00:00","DECO.CWEP","40.08","1.72","0.00"],["2026-07-08T00:00:00","DECO.DAYTN.ARR","41.01","2.65","0.00"],["2026-07-08T00:00:00","DECO.DEAN111","39.41","1.05","0.00"],["2026-07-08T00:00:00","DECO.DEAN112","39.41","1.05","0.00"],["2026-07-08T00:00:00","DECO.DEAN121","39.37","1.01","0.00"],["2026-07-08T00:00:00","DECO.DEAN122","39.37","1.01","0.00"],["2026-07-08T00:00:00","DECO.DEERFLD","39.97","1.61","0.00"],["2026-07-08T00:00:00","DECO.DFWE2","39.97","1.61","0.00"],["2026-07-08T00:00:00","DECO.DIGG1","40.52","2.16","0.00"],["2026-07-08T00:00:00","DECO.DIGG2","40.44","2.08","0.00"],["2026-07-08T00:00:00","DECO.DIGG3","40.50","2.14","0.00"],["2026-07-08T00:00:00","DECO.DIGS2","40.51","2.15","0.00"],["2026-07-08T00:00:00","DECO.DIGS3","40.51","2.15","0.00"],["2026-07-08T00:00:00","DECO.DIGSINT","40.51","2.15","0.00"],["2026-07-08T00:00:00","DECO.DLRYP11","40.78","2.42","0.00"],["2026-07-08T00:00:00","DECO.DLRYP12","40.78","2.42","0.00"],["2026-07-08T00:00:00","DECO.DR.123NET","41.56","3.20","0.00"],["2026-07-08T00:00:00","DECO.DR.DEMO","41.02","2.66","0.00"],["2026-07-08T00:00:00","DECO.DR.GLW","40.95","2.59","0.00"],["2026-07-08T00:00:00","DECO.DR.POET","41.31","2.95","0.00"],["2026-07-08T00:00:00","DECO.DR.TRGT","41.07","2.71","0.00"],["2026-07-08T00:00:00","DECO.E.TRENTON","40.80","2.44","0.00"],["2026-07-08T00:00:00","DECO.EIPS","41.11","2.75","0.00"],["2026-07-08T00:00:00","DECO.ELIG","41.11","2.75","0.00"],["2026-07-08T00:00:00","DECO.ESSEX.ARR","41.01","2.65","0.00"],["2026-07-08T00:00:00","DECO.EXGNHW2","39.98","1.62","0.00"],["2026-07-08T00:00:00","DECO.EXGNMW2","39.99","1.63","0.00"],["2026-07-08T00:00:00","DECO.FERMI2","40.62","2.26","0.00"],["2026-07-08T00:00:00","DECO.FESC","41.11","2.75","0.00"],["2026-07-08T00:00:00","DECO.FRISB.ARR","40.87","2.51","0.00"],["2026-07-08T00:00:00","DECO.FRMP112","40.95","2.59","0.00"],["2026-07-08T00:00:00","DECO.FRMP113","40.95","2.59","0.00"],["2026-07-08T00:00:00","DECO.FRMP114","40.95","2.59","0.00"],["2026-07-08T00:00:00","DECO.GRNWD.MVP","39.82","1.46","0.00"],["2026-07-08T00:00:00","DECO.GRNWD1","39.68","1.32","0.00"],["2026-07-08T00:00:00","DECO.GWDP111","39.82","1.46","0.00"],["2026-07-08T00:00:00","DECO.GWDP112","39.82","1.46","0.00"],["2026-07-08T00:00:00","DECO.GWDP12","39.82","1.46","0.00"],["2026-07-08T00:00:00","DECO.HNKP111","41.27","2.91","0.00"],["2026-07-08T00:00:00","DECO.HNKP113","41.27","2.91","0.00"],["2026-07-08T00:00:00","DECO.HNKP121","41.13","2.77","0.00"],["2026-07-08T00:00:00","DECO.HNKP122","41.13","2.77","0.00"],["2026-07-08T00:00:00","DECO.HRBRB.ARR","40.15","1.79","0.00"],["2026-07-08T00:00:00","DECO.HVSTW","40.00","1.64","0.00"],["2026-07-08T00:00:00","DECO.JUDD11","41.05","2.69","0.00"],["2026-07-08T00:00:00","DECO.JUDD12","41.05","2.69","0.00"],["2026-07-08T00:00:00","DECO.JUDD13","41.05","2.69","0.00"],["2026-07-08T00:00:00","DECO.JUDD14","41.05","2.69","0.00"],["2026-07-08T00:00:00","DECO.LAKEIRIS","39.84","1.48","0.00"],["2026-07-08T00:00:00","DECO.LBWL.WTSL","40.83","2.47","0.00"],["2026-07-08T00:00:00","DECO.LOAD.CNE","41.11","2.75","0.00"],["2026-07-08T00:00:00","DECO.LUD1","41.26","2.90","0.00"],["2026-07-08T00:00:00","DECO.LUD2","41.26","2.90","0.00"],["2026-07-08T00:00:00","DECO.LUD3","41.27","2.91","0.00"],["2026-07-08T00:00:00","DECO.LUD4","41.27","2.91","0.00"],["2026-07-08T00:00:00","IPL.16PETE.AGG","39.47","1.11","0.00"],["2026-07-08T00:00:00","IPL.16PETEE3","39.47","1.11","0.00"],["2026-07-08T00:00:00","IPL.16PETEE4","39.54","1.18","0.00"],["2026-07-08T00:00:00","IPL.16STOC4C4","39.71","1.35","0.00"],["2026-07-08T00:00:00","IPL.16STOC5C5","39.88","1.52","0.00"],["2026-07-08T00:00:00","IPL.16STOT.AGG","39.77","1.41","0.00"],["2026-07-08T00:00:00","IPL.16STOU5O5","39.69","1.33","0.00"],["2026-07-08T00:00:00","IPL.16STOU6O6","39.80","1.44","0.00"],["2026-07-08T00:00:00","IPL.16STOU7O7","39.78","1.42","0.00"],["2026-07-08T00:00:00","IPL.16STOUCC6","39.67","1.31","0.00"],["2026-07-08T00:00:00","IPL.16STOUTR1","39.95","1.59","0.00"],["2026-07-08T00:00:00","IPL.16SYST.AGG","39.66","1.30","0.00"],["2026-07-08T00:00:00","IPL.AZ","40.28","1.92","0.00"],["2026-07-08T00:00:00","IPL.CC.IPLEV01","38.48","0.12","0.00"],["2026-07-08T00:00:00","IPL.HE","39.48","1.12","0.00"],["2026-07-08T00:00:00","IPL.HEPM_1.AZ","39.48","1.12","0.00"],["2026-07-08T00:00:00","IPL.IPL","40.28","1.92","0.00"],["2026-07-08T00:00:00","IPL.PEC01","39.55","1.19","0.00"],["2026-07-08T00:00:00","IPL.PIKECB01","39.54","1.18","0.00"],["2026-07-08T00:00:00","IPL.STOU3.ARR","39.91","1.55","0.00"],["2026-07-08T00:00:00","IPL.WVPA","40.28","1.92","0.00"],["2026-07-08T00:00:00","KACY","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","KCPL","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","LAFA.AZ","27.26","-0.27","-10.83"],["2026-07-08T00:00:00","LAFA.HARGIS1","27.34","-0.19","-10.83"],["2026-07-08T00:00:00","LAFA.HARGIS2","27.34","-0.19","-10.83"],["2026-07-08T00:00:00","LAFA.LABBE1","27.01","-0.52","-10.83"],["2026-07-08T00:00:00","LAFA.LABBE2","27.01","-0.52","-10.83"],["2026-07-08T00:00:00","LAFA.LAFA","27.26","-0.27","-10.83"],["2026-07-08T00:00:00","LAGN.DEMCO1.AZ","27.17","-0.36","-10.83"],["2026-07-08T00:00:00","LAGN.LAGN_1.AZ","26.28","-1.25","-10.83"],["2026-07-08T00:00:00","LAGT.1803","26.25","-1.28","-10.83"],["2026-07-08T00:00:00","LAGT.1803CEG","26.25","-1.28","-10.83"],["2026-07-08T00:00:00","LAGT.LOGC.ARR","25.75","-1.78","-10.83"],["2026-07-08T00:00:00","LAGT.PCE","26.89","-0.64","-10.83"],["2026-07-08T00:00:00","LEPA.AZ","27.10","-0.43","-10.83"],["2026-07-08T00:00:00","LEPA.CPLAQ.ARR","27.83","0.30","-10.83"],["2026-07-08T00:00:00","LEPA.HOUMA","27.16","-0.37","-10.83"],["2026-07-08T00:00:00","LEPA.HOUMA_G14","27.16","-0.37","-10.83"],["2026-07-08T00:00:00","LEPA.HOUMA_G15","27.16","-0.37","-10.83"],["2026-07-08T00:00:00","LEPA.HOUMA_G16","27.16","-0.37","-10.83"],["2026-07-08T00:00:00","LEPA.LEPA","26.51","-1.02","-10.83"],["2026-07-08T00:00:00","LEPA.MGC_UNT01","27.66","0.13","-10.83"],["2026-07-08T00:00:00","LEPA.MRCTY.ARR","27.66","0.13","-10.83"],["2026-07-08T00:00:00","LEPA.MURRAY","24.06","-3.47","-10.83"],["2026-07-08T00:00:00","LES","30.74","-3.23","-4.39"],["2026-07-08T00:00:00","LGEE","40.23","1.87","0.00"],["2026-07-08T00:00:00","LOUISIANA.HUB","27.17","-0.36","-10.83"],["2026-07-08T00:00:00","MDU.AZ","33.82","-4.36","-0.18"],["2026-07-08T00:00:00","MDU.BADGERWND","32.09","-6.09","-0.18"],["2026-07-08T00:00:00","MDU.BDGRWF2OON","32.09","-6.09","-0.18"],["2026-07-08T00:00:00","MDU.BEPC","33.67","-4.49","-0.20"],["2026-07-08T00:00:00","MDU.CEDARHLS","33.71","-4.45","-0.20"],["2026-07-08T00:00:00","MDU.DIAMNDWILW","33.71","-4.45","-0.20"],["2026-07-08T00:00:00","MDU.ELLNDL.MVP","32.64","-5.50","-0.22"],["2026-07-08T00:00:00","MDU.ELLNDL_LD","32.96","-5.19","-0.21"],["2026-07-08T00:00:00","MDU.ELLNDL_LD2","32.94","-5.21","-0.21"],["2026-07-08T00:00:00","MDU.FOXTL.WND","32.76","-5.39","-0.21"],["2026-07-08T00:00:00","MDU.GLENDC1","33.93","-4.23","-0.20"],["2026-07-08T00:00:00","MDU.GLENDC2","33.93","-4.23","-0.20"],["2026-07-08T00:00:00","MDU.GLENULST_6","33.90","-4.28","-0.18"],["2026-07-08T00:00:00","MDU.GRE.ELBESS","32.31","-5.87","-0.18"],["2026-07-08T00:00:00","MDU.GRE.EMMLOG","32.31","-5.87","-0.18"],["2026-07-08T00:00:00","MDU.HESKET_3","33.89","-4.29","-0.18"],["2026-07-08T00:00:00","MDU.HESKET_4","33.89","-4.29","-0.18"],["2026-07-08T00:00:00","MDU.LEWIS2","33.63","-4.55","-0.18"],["2026-07-08T00:00:00","MDU.MCTURB1","33.71","-4.45","-0.20"],["2026-07-08T00:00:00","MDU.MDU","34.27","-3.92","-0.17"],["2026-07-08T00:00:00","MDU.MERRICOURT","32.75","-5.40","-0.21"],["2026-07-08T00:00:00","MDU.MPC","33.64","-4.54","-0.18"],["2026-07-08T00:00:00","MDU.NWPS","33.64","-4.54","-0.18"],["2026-07-08T00:00:00","MDU.OTP","33.64","-4.54","-0.18"],["2026-07-08T00:00:00","MDU.OTPW_1.AZ","33.64","-4.54","-0.18"],["2026-07-08T00:00:00","MDU.TATANKA1","32.75","-5.40","-0.21"],["2026-07-08T00:00:00","MDU.TSWF1","33.78","-4.35","-0.23"],["2026-07-08T00:00:00","MDU.WISHEKNW1","32.08","-6.10","-0.18"],["2026-07-08T00:00:00","MEC.ADAIR_W1","33.60","-4.16","-0.60"],["2026-07-08T00:00:00","MEC.ADAMS","34.24","-3.47","-0.65"],["2026-07-08T00:00:00","MEC.ALTM_1.AZ","35.09","-2.79","-0.48"],["2026-07-08T00:00:00","MEC.ALTW","35.05","-2.87","-0.44"],["2026-07-08T00:00:00","MEC.AMES","33.06","-3.70","-1.60"],["2026-07-08T00:00:00","MEC.AMES_1.AZ","33.06","-3.70","-1.60"],["2026-07-08T00:00:00","MEC.AMES_UNIT8","33.05","-3.72","-1.59"],["2026-07-08T00:00:00","MEC.ARBHILL_S","33.43","-4.35","-0.58"],["2026-07-08T00:00:00","MEC.ARBORHL1","33.43","-4.35","-0.58"],["2026-07-08T00:00:00","MEC.ATLN","33.57","-4.20","-0.59"],["2026-07-08T00:00:00","MEC.AZ","34.86","-3.16","-0.34"],["2026-07-08T00:00:00","MEC.BEAVERCR","32.91","-4.79","-0.66"],["2026-07-08T00:00:00","MEC.BEPM.CPZD","33.83","-3.98","-0.55"],["2026-07-08T00:00:00","MEC.BEPM_1.AZ","37.60","-1.88","1.12"],["2026-07-08T00:00:00","MEC.BEPM_WS3","33.30","-4.56","-0.50"],["2026-07-08T00:00:00","MEC.BEPM_WS4","33.30","-4.56","-0.50"],["2026-07-08T00:00:00","MEC.CAROL_W1","32.46","-4.67","-1.23"],["2026-07-08T00:00:00","MEC.CAROLL_W2","32.46","-4.67","-1.23"],["2026-07-08T00:00:00","MEC.CC.GDM1","33.85","-3.91","-0.60"],["2026-07-08T00:00:00","MEC.CC.GDM2","33.85","-3.91","-0.60"],["2026-07-08T00:00:00","BREC.COLE.ARR","40.35","1.99","0.00"],["2026-07-08T00:00:00","BREC.DR.BREC","38.39","0.03","0.00"],["2026-07-08T00:00:00","BREC.DR.PADUC","38.39","0.03","0.00"],["2026-07-08T00:00:00","BREC.GREEN1","40.36","2.00","0.00"],["2026-07-08T00:00:00","BREC.GREEN2","40.36","2.00","0.00"],["2026-07-08T00:00:00","BREC.NIPS.GRSL","40.77","2.41","0.00"],["2026-07-08T00:00:00","BREC.PADUCAH1","38.39","0.03","0.00"],["2026-07-08T00:00:00","BREC.REIDCT","40.29","1.93","0.00"],["2026-07-08T00:00:00","BREC.SEBREE","40.36","2.00","0.00"],["2026-07-08T00:00:00","BREC.SEBREESO","40.35","1.99","0.00"],["2026-07-08T00:00:00","BREC.SEBREESO2","40.35","1.99","0.00"],["2026-07-08T00:00:00","BREC.SKILLMAN","40.62","2.26","0.00"],["2026-07-08T00:00:00","BREC.SMTH1.AMP","38.54","0.18","0.00"],["2026-07-08T00:00:00","BREC.SMTH2.AMP","38.54","0.18","0.00"],["2026-07-08T00:00:00","BREC.SMTH3.AMP","38.54","0.18","0.00"],["2026-07-08T00:00:00","BREC.UNBRIDLED","40.36","2.00","0.00"],["2026-07-08T00:00:00","BREC.WILSON1","40.13","1.77","0.00"],["2026-07-08T00:00:00","CE","38.95","0.55","0.04"],["2026-07-08T00:00:00","CE.CRETE.NU","38.57","0.21","0.00"],["2026-07-08T00:00:00","CE.PSG1.IMEA","37.51","-0.85","0.00"],["2026-07-08T00:00:00","CE.PSG1.N_PSG","37.51","-0.85","0.00"],["2026-07-08T00:00:00","CE.PSG2.IMEA","37.51","-0.85","0.00"],["2026-07-08T00:00:00","CE.PSG2.N_PSG","37.51","-0.85","0.00"],["2026-07-08T00:00:00","CE.ZIONEC.MVP","38.57","0.21","0.00"],["2026-07-08T00:00:00","CIN.08NOBSN1","39.96","1.60","0.00"],["2026-07-08T00:00:00","CIN.08NOBSN2","39.96","1.60","0.00"],["2026-07-08T00:00:00","CIN.AEPE12","40.64","2.28","0.00"],["2026-07-08T00:00:00","CIN.CAYCT.4","39.46","1.10","0.00"],["2026-07-08T00:00:00","CIN.CAYUGA.1","39.36","1.00","0.00"],["2026-07-08T00:00:00","CIN.CAYUGA.2","39.46","1.10","0.00"],["2026-07-08T00:00:00","CIN.CAYUGA.3","39.55","1.19","0.00"],["2026-07-08T00:00:00","CIN.CC.EDWIGCC","39.26","0.90","0.00"],["2026-07-08T00:00:00","CIN.CC.NOBSVIL","39.83","1.47","0.00"],["2026-07-08T00:00:00","CIN.CC.SUGRCK","39.16","0.80","0.00"],["2026-07-08T00:00:00","CIN.CONRSV.ARR","41.24","2.88","0.00"],["2026-07-08T00:00:00","CIN.CRANESOLAR","40.35","1.99","0.00"],["2026-07-08T00:00:00","CIN.CRSD","39.68","1.32","0.00"],["2026-07-08T00:00:00","CIN.CT.VERMN.1","39.47","1.11","0.00"],["2026-07-08T00:00:00","CIN.CT.VERMN.2","39.47","1.11","0.00"],["2026-07-08T00:00:00","CIN.CT.VERMN.3","39.47","1.11","0.00"],["2026-07-08T00:00:00","CIN.CT.VERMN.4","39.47","1.11","0.00"],["2026-07-08T00:00:00","CIN.CT.VERMN.5","39.47","1.11","0.00"],["2026-07-08T00:00:00","CIN.CT.VERMN.6","39.47","1.11","0.00"],["2026-07-08T00:00:00","CIN.CT.VERMN.7","39.47","1.11","0.00"],["2026-07-08T00:00:00","CIN.CT.VERMN.8","39.47","1.11","0.00"],["2026-07-08T00:00:00","CIN.CUSTOMER1","40.64","2.28","0.00"],["2026-07-08T00:00:00","CIN.DEI.AZ","40.64","2.28","0.00"],["2026-07-08T00:00:00","CIN.EDWCT1","39.26","0.90","0.00"],["2026-07-08T00:00:00","CIN.EDWCT2","39.26","0.90","0.00"],["2026-07-08T00:00:00","CIN.EDWST","39.26","0.90","0.00"],["2026-07-08T00:00:00","CIN.ESR.ATTBRY","41.88","3.52","0.00"],["2026-07-08T00:00:00","CIN.ESR.CRANE","40.35","1.99","0.00"],["2026-07-08T00:00:00","CIN.ESR.NABB","41.12","2.76","0.00"],["2026-07-08T00:00:00","EAI.BIGCYP120","27.80","0.27","-10.83"],["2026-07-08T00:00:00","EAI.BIGCYP20","27.80","0.27","-10.83"],["2026-07-08T00:00:00","EAI.BIGCYP40","27.80","0.27","-10.83"],["2026-07-08T00:00:00","EAI.BLAKELY1","25.72","-1.81","-10.83"],["2026-07-08T00:00:00","EAI.BLAKELY2","25.72","-1.81","-10.83"],["2026-07-08T00:00:00","EAI.BUBALD","25.86","-1.67","-10.83"],["2026-07-08T00:00:00","EAI.CARPNTR_1","25.57","-1.96","-10.83"],["2026-07-08T00:00:00","EAI.CARPNTR_2","25.57","-1.96","-10.83"],["2026-07-08T00:00:00","EAI.CC.AECCMGV","25.38","-2.15","-10.83"],["2026-07-08T00:00:00","EAI.CC.AECCOSW","25.80","-1.73","-10.83"],["2026-07-08T00:00:00","EAI.CC.BLAKLY","25.72","-1.81","-10.83"],["2026-07-08T00:00:00","EAI.CC.DEGRAY","25.68","-1.85","-10.83"],["2026-07-08T00:00:00","EAI.CC.DELL","27.60","0.07","-10.83"],["2026-07-08T00:00:00","EAI.CC.HT_SPR1","25.35","-2.18","-10.83"],["2026-07-08T00:00:00","EAI.CC.PBENRGY","25.64","-1.89","-10.83"],["2026-07-08T00:00:00","EAI.CC.UPS1","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.CC.UPS2","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.CC.UPS3","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.CC.UPS4","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.CHLK1","27.45","-0.08","-10.83"],["2026-07-08T00:00:00","EAI.CHLK2","27.45","-0.08","-10.83"],["2026-07-08T00:00:00","EAI.CHLK3","27.45","-0.08","-10.83"],["2026-07-08T00:00:00","EAI.CLKS","27.77","0.24","-10.83"],["2026-07-08T00:00:00","EAI.COUCH2.ARR","25.35","-2.18","-10.83"],["2026-07-08T00:00:00","EAI.CROSSETT","27.06","-0.47","-10.83"],["2026-07-08T00:00:00","EAI.CWAYLD","26.00","-1.53","-10.83"],["2026-07-08T00:00:00","EAI.CWAYLD1.AZ","26.00","-1.53","-10.83"],["2026-07-08T00:00:00","EAI.CWCP","27.99","0.46","-10.83"],["2026-07-08T00:00:00","EAI.CWL_1.AZ","27.37","-0.16","-10.83"],["2026-07-08T00:00:00","EAI.CWL_A","27.26","-0.27","-10.83"],["2026-07-08T00:00:00","EAI.CWL_B","27.26","-0.27","-10.83"],["2026-07-08T00:00:00","EAI.CWL_C","27.26","-0.27","-10.83"],["2026-07-08T00:00:00","EAI.CWL_D","27.26","-0.27","-10.83"],["2026-07-08T00:00:00","EAI.CWL_E","27.26","-0.27","-10.83"],["2026-07-08T00:00:00","EAI.CYVY","27.46","-0.07","-10.83"],["2026-07-08T00:00:00","EAI.DEGRAY1","25.68","-1.85","-10.83"],["2026-07-08T00:00:00","EAI.DEGRAY2","25.68","-1.85","-10.83"],["2026-07-08T00:00:00","EAI.DELL.CT1","27.60","0.07","-10.83"],["2026-07-08T00:00:00","EAI.DELL.CT2","27.60","0.07","-10.83"],["2026-07-08T00:00:00","EAI.DELL.ST3","27.60","0.07","-10.83"],["2026-07-08T00:00:00","EAI.DRVRSOL","27.77","0.24","-10.83"],["2026-07-08T00:00:00","EAI.EAILD","26.48","-1.05","-10.83"],["2026-07-08T00:00:00","EAI.EAILD.RLA","26.48","-1.05","-10.83"],["2026-07-08T00:00:00","EAI.EAMP_1.AZ","26.48","-1.05","-10.83"],["2026-07-08T00:00:00","EAI.ELDORA.ARR","25.01","-2.52","-10.83"],["2026-07-08T00:00:00","EAI.FLATFORKSO","28.02","0.49","-10.83"],["2026-07-08T00:00:00","EAI.FORGEVWSO","27.76","0.23","-10.83"],["2026-07-08T00:00:00","EAI.GACP.GMPWR","27.77","0.24","-10.83"],["2026-07-08T00:00:00","EAI.H_SPR1_CT1","25.35","-2.18","-10.83"],["2026-07-08T00:00:00","EAI.H_SPR1_CT2","25.35","-2.18","-10.83"],["2026-07-08T00:00:00","EAI.H_SPR1_ST","25.35","-2.18","-10.83"],["2026-07-08T00:00:00","EAI.HAPPY","27.17","-0.36","-10.83"],["2026-07-08T00:00:00","EAI.HASKL1.ARR","25.65","-1.88","-10.83"],["2026-07-08T00:00:00","EAI.INDEPEND1","26.31","-1.22","-10.83"],["2026-07-08T00:00:00","EAI.INDEPEND2","26.60","-0.93","-10.83"],["2026-07-08T00:00:00","EAI.JONSCWL","27.37","-0.16","-10.83"],["2026-07-08T00:00:00","EAI.LK_CATH4","25.36","-2.17","-10.83"],["2026-07-08T00:00:00","EAI.LLS","27.79","0.26","-10.83"],["2026-07-08T00:00:00","EAI.LYNCH2.ARR","26.30","-1.23","-10.83"],["2026-07-08T00:00:00","EAI.MABELV.ARR","25.63","-1.90","-10.83"],["2026-07-08T00:00:00","EAI.NIMBUSWF","25.61","-1.92","-10.83"],["2026-07-08T00:00:00","EAI.NLR_1.AZ","26.33","-1.20","-10.83"],["2026-07-08T00:00:00","EAI.NLRLD","26.33","-1.20","-10.83"],["2026-07-08T00:00:00","EAI.NPTSOL","26.72","-0.81","-10.83"],["2026-07-08T00:00:00","EAI.NWMADRIDSO","26.79","-0.74","-10.83"],["2026-07-08T00:00:00","EAI.OMLP_1.AZ","28.07","0.54","-10.83"],["2026-07-08T00:00:00","EAI.PBENRGY_CT","25.63","-1.90","-10.83"],["2026-07-08T00:00:00","EAI.PBENRGY_ST","25.68","-1.85","-10.83"],["2026-07-08T00:00:00","EAI.PLUM_1C","27.74","0.21","-10.83"],["2026-07-08T00:00:00","EAI.PLUM_PPEA","27.74","0.21","-10.83"],["2026-07-08T00:00:00","EAI.PLUM1_MEUC","27.74","0.21","-10.83"],["2026-07-08T00:00:00","EAI.PLUM2_MEUC","27.74","0.21","-10.83"],["2026-07-08T00:00:00","EAI.PLUMPT","27.74","0.21","-10.83"],["2026-07-08T00:00:00","EAI.PMISTSOL","26.90","-0.63","-10.83"],["2026-07-08T00:00:00","EAI.QUARTZ","28.00","0.47","-10.83"],["2026-07-08T00:00:00","EAI.REDFDSOLAR","25.95","-1.58","-10.83"],["2026-07-08T00:00:00","EAI.REMMEL123","25.36","-2.17","-10.83"],["2026-07-08T00:00:00","EAI.RITCH3.ARR","27.78","0.25","-10.83"],["2026-07-08T00:00:00","EAI.SEARCY","26.94","-0.59","-10.83"],["2026-07-08T00:00:00","EAI.SHRDN1.ARR","25.53","-2.00","-10.83"],["2026-07-08T00:00:00","EAI.SHRDN2.ARR","25.53","-2.00","-10.83"],["2026-07-08T00:00:00","EAI.SHRDN3.ARR","25.53","-2.00","-10.83"],["2026-07-08T00:00:00","EAI.STUTTGART","27.88","0.35","-10.83"],["2026-07-08T00:00:00","EAI.UPS1_CT1","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.UPS1_CT2","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.UPS1_ST","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.UPS2_CT1","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.UPS2_CT2","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.UPS2_ST","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.UPS3_CT1","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.UPS3_CT2","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.UPS3_ST","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.UPS4_CT1","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","EAI.UPS4_CT2","24.99","-2.54","-10.83"],["2026-07-08T00:00:00","CIN.GALGHR.ARR","40.73","2.37","0.00"],["2026-07-08T00:00:00","CIN.GIB5.WVPA","39.29","0.93","0.00"],["2026-07-08T00:00:00","CIN.GIBSON.1","39.35","0.99","0.00"],["2026-07-08T00:00:00","CIN.GIBSON.2","39.35","0.99","0.00"],["2026-07-08T00:00:00","CIN.GIBSON.3","39.35","0.99","0.00"],["2026-07-08T00:00:00","CIN.GIBSON.4","39.35","0.99","0.00"],["2026-07-08T00:00:00","CIN.GIBSON.5","39.29","0.93","0.00"],["2026-07-08T00:00:00","CIN.GRNTON.MVP","39.62","1.26","0.00"],["2026-07-08T00:00:00","CIN.HE.PSI","40.64","2.28","0.00"],["2026-07-08T00:00:00","CIN.HENRYCO.1","40.72","2.36","0.00"],["2026-07-08T00:00:00","CIN.HENRYCO.2","40.72","2.36","0.00"],["2026-07-08T00:00:00","CIN.HENRYCO.3","40.72","2.36","0.00"],["2026-07-08T00:00:00","CIN.HEPM_1.AZ","40.64","2.28","0.00"],["2026-07-08T00:00:00","CIN.HEPM_2.AZ","39.28","0.92","0.00"],["2026-07-08T00:00:00","CIN.HHILLS01","39.97","1.61","0.00"],["2026-07-08T00:00:00","CIN.LOGANOAKR","40.17","1.81","0.00"],["2026-07-08T00:00:00","CIN.MADISON.1","40.14","1.78","0.00"],["2026-07-08T00:00:00","CIN.MADISON.2","40.14","1.78","0.00"],["2026-07-08T00:00:00","CIN.MADISON.3","40.14","1.78","0.00"],["2026-07-08T00:00:00","CIN.MADISON.4","40.14","1.78","0.00"],["2026-07-08T00:00:00","CIN.MADISON.5","40.14","1.78","0.00"],["2026-07-08T00:00:00","CIN.MADISON.6","40.14","1.78","0.00"],["2026-07-08T00:00:00","CIN.MADISON.7","40.14","1.78","0.00"],["2026-07-08T00:00:00","CIN.MADISON.8","40.14","1.78","0.00"],["2026-07-08T00:00:00","CIN.MARKLND.1","40.05","1.69","0.00"],["2026-07-08T00:00:00","CIN.MARKLND.2","40.05","1.69","0.00"],["2026-07-08T00:00:00","CIN.MARKLND.3","40.05","1.69","0.00"],["2026-07-08T00:00:00","CIN.NIPS.APLSS","40.03","1.67","0.00"],["2026-07-08T00:00:00","CIN.NIPS.FRBNK","39.12","0.76","0.00"],["2026-07-08T00:00:00","CIN.NIPS.GBSNS","39.65","1.29","0.00"],["2026-07-08T00:00:00","CIN.NIPS.JRDCK","39.40","1.04","0.00"],["2026-07-08T00:00:00","CIN.NOBLEVL.3","39.77","1.41","0.00"],["2026-07-08T00:00:00","CIN.NOBLEVL.4","39.77","1.41","0.00"],["2026-07-08T00:00:00","CIN.NOBLEVL.5","39.77","1.41","0.00"],["2026-07-08T00:00:00","CIN.PSI","40.64","2.28","0.00"],["2026-07-08T00:00:00","CIN.PSI.IMPA","40.64","2.28","0.00"],["2026-07-08T00:00:00","CIN.PSI.LMU","40.64","2.28","0.00"],["2026-07-08T00:00:00","CIN.PSI_2.AZ","41.03","2.67","0.00"],["2026-07-08T00:00:00","CIN.PSI_3.AZ","40.73","2.37","0.00"],["2026-07-08T00:00:00","CIN.PV.SPEEDWY","40.53","2.17","0.00"],["2026-07-08T00:00:00","CIN.SIGE","41.22","2.86","0.00"],["2026-07-08T00:00:00","CIN.SIGW_1.AZ","41.22","2.86","0.00"],["2026-07-08T00:00:00","CIN.SUCRKGT1","39.16","0.80","0.00"],["2026-07-08T00:00:00","CIN.SUCRKGT2","39.16","0.80","0.00"],["2026-07-08T00:00:00","CIN.SUCRKST1","39.16","0.80","0.00"],["2026-07-08T00:00:00","CIN.SUGRCK.MVP","39.15","0.79","0.00"],["2026-07-08T00:00:00","CIN.TIPMONT","40.64","2.28","0.00"],["2026-07-08T00:00:00","CIN.TWINBR1","40.80","2.44","0.00"],["2026-07-08T00:00:00","CIN.WABASL.ARR","39.46","1.10","0.00"],["2026-07-08T00:00:00","CIN.WBSPSI.ARR","40.24","1.88","0.00"],["2026-07-08T00:00:00","CIN.WHEATCTG1","39.28","0.92","0.00"],["2026-07-08T00:00:00","CIN.WHEATCTG2","39.28","0.92","0.00"],["2026-07-08T00:00:00","CIN.WHEATCTG3","39.28","0.92","0.00"],["2026-07-08T00:00:00","CIN.WHEATCTG4","39.28","0.92","0.00"],["2026-07-08T00:00:00","CIN.WHTSLR.SIG","40.56","2.20","0.00"],["2026-07-08T00:00:00","CIN.WRHILND","39.41","1.05","0.00"],["2026-07-08T00:00:00","CIN.WVPA.BNLIL","40.64","2.28","0.00"],["2026-07-08T00:00:00","CIN.WVPA.PSI","40.64","2.28","0.00"],["2026-07-08T00:00:00","CIN.WVPA_1.AZ","40.64","2.28","0.00"],["2026-07-08T00:00:00","CLEC.ACA11","26.58","-0.95","-10.83"],["2026-07-08T00:00:00","CLEC.ACA12","26.58","-0.95","-10.83"],["2026-07-08T00:00:00","CLEC.ACA13","26.58","-0.95","-10.83"],["2026-07-08T00:00:00","CLEC.AXLA","25.22","-2.31","-10.83"],["2026-07-08T00:00:00","CLEC.AXLA_1.AZ","25.22","-2.31","-10.83"],["2026-07-08T00:00:00","CLEC.CC.ACAPB1","26.58","-0.95","-10.83"],["2026-07-08T00:00:00","CLEC.CC.CPS6","26.01","-1.52","-10.83"],["2026-07-08T00:00:00","CLEC.CC.CPS7","26.01","-1.52","-10.83"],["2026-07-08T00:00:00","CLEC.CLEC","26.45","-1.08","-10.83"],["2026-07-08T00:00:00","CLEC.CPS6","26.00","-1.53","-10.83"],["2026-07-08T00:00:00","CLEC.CPS6ST","26.03","-1.50","-10.83"],["2026-07-08T00:00:00","CLEC.CPS71","26.00","-1.53","-10.83"],["2026-07-08T00:00:00","CLEC.CPS72","26.00","-1.53","-10.83"],["2026-07-08T00:00:00","CLEC.CPS7ST","26.03","-1.50","-10.83"],["2026-07-08T00:00:00","CLEC.CPWR_1.AZ","26.45","-1.08","-10.83"],["2026-07-08T00:00:00","CLEC.CPWR_2.AZ","36.28","-0.10","-1.98"],["2026-07-08T00:00:00","CLEC.CPWR_6.AZ","38.57","0.21","0.00"],["2026-07-08T00:00:00","CLEC.CPWR_8.AZ","25.76","-1.77","-10.83"],["2026-07-08T00:00:00","CLEC.DOLETSLR","25.21","-2.32","-10.83"],["2026-07-08T00:00:00","CLEC.DPS.ARR","25.21","-2.32","-10.83"],["2026-07-08T00:00:00","CLEC.ELIZSOL","25.97","-1.56","-10.83"],["2026-07-08T00:00:00","CLEC.HOLCRKSOL","25.69","-1.84","-10.83"],["2026-07-08T00:00:00","CLEC.HOPK1.ARR","27.48","-0.05","-10.83"],["2026-07-08T00:00:00","CLEC.HUNTER5","25.21","-2.32","-10.83"],["2026-07-08T00:00:00","CLEC.MPS3","24.83","-2.70","-10.83"],["2026-07-08T00:00:00","CLEC.NPS1","24.83","-2.70","-10.83"],["2026-07-08T00:00:00","CLEC.ORIN","27.74","0.21","-10.83"],["2026-07-08T00:00:00","CLEC.PRAIRIE","26.40","-1.13","-10.83"],["2026-07-08T00:00:00","CLEC.RPS2","24.85","-2.68","-10.83"],["2026-07-08T00:00:00","CLEC.RPS2.LAFA","24.85","-2.68","-10.83"],["2026-07-08T00:00:00","CLEC.RPS2.LEPA","24.85","-2.68","-10.83"],["2026-07-08T00:00:00","CLEC.SINGERSO","24.94","-2.59","-10.83"],["2026-07-08T00:00:00","CLEC.SPS1","26.84","-0.69","-10.83"],["2026-07-08T00:00:00","CLEC.TPS4","27.46","-0.07","-10.83"],["2026-07-08T00:00:00","CONS.5CHANNELS","41.40","3.04","0.00"],["2026-07-08T00:00:00","CONS.ADA.ARR","41.14","2.78","0.00"],["2026-07-08T00:00:00","CONS.AESM.CHSE","40.40","2.04","0.00"],["2026-07-08T00:05:00","CONS.CAMPBELL1","29.80","1.02","0.00"],["2026-07-08T00:05:00","CONS.CAMPBELL2","29.92","1.14","0.00"],["2026-07-08T00:05:00","CONS.CAMPBELL3","29.79","1.01","0.00"],["2026-07-08T00:05:00","CONS.CC.COVRT1","29.55","0.77","0.00"],["2026-07-08T00:05:00","CONS.CC.COVRT2","29.55","0.77","0.00"],["2026-07-08T00:05:00","CONS.CC.COVRT3","29.56","0.78","0.00"],["2026-07-08T00:05:00","CONS.CC.JAXSON","29.74","0.96","0.00"],["2026-07-08T00:05:00","CONS.CC.MICHP","30.92","2.14","0.00"],["2026-07-08T00:05:00","CONS.CC.ZEELA2","29.69","0.91","0.00"],["2026-07-08T00:05:00","CONS.CCG_1.AZ","31.22","2.44","0.00"],["2026-07-08T00:05:00","CONS.CCG_2.AZ","31.22","2.44","0.00"],["2026-07-08T00:05:00","CONS.CCG_3.AZ","31.22","2.44","0.00"],["2026-07-08T00:05:00","CONS.CCG_4.AZ","31.22","2.44","0.00"],["2026-07-08T00:05:00","CONS.CCG_5.AZ","31.22","2.44","0.00"],["2026-07-08T00:05:00","CONS.CCG_6.AZ","31.22","2.44","0.00"],["2026-07-08T00:05:00","CONS.CEREALSO","30.40","1.62","0.00"],["2026-07-08T00:05:00","CONS.CETR","31.00","2.22","0.00"],["2026-07-08T00:05:00","CONS.CHS2","30.34","1.56","0.00"],["2026-07-08T00:05:00","CONS.CHSE","30.34","1.56","0.00"],["2026-07-08T00:05:00","CONS.CLDWTR1","31.10","2.32","0.00"],["2026-07-08T00:05:00","CONS.CNE","31.08","2.30","0.00"],["2026-07-08T00:05:00","CONS.COBB.ARR","31.47","2.69","0.00"],["2026-07-08T00:05:00","CONS.COOKE","31.67","2.89","0.00"],["2026-07-08T00:05:00","CONS.COVRT1_GT","29.55","0.77","0.00"],["2026-07-08T00:05:00","CONS.COVRT1_ST","29.55","0.77","0.00"],["2026-07-08T00:05:00","CONS.COVRT2_GT","29.55","0.77","0.00"],["2026-07-08T00:05:00","CONS.COVRT2_ST","29.55","0.77","0.00"],["2026-07-08T00:05:00","CONS.COVRT3_GT","29.56","0.78","0.00"],["2026-07-08T00:05:00","CONS.COVRT3_ST","29.56","0.78","0.00"],["2026-07-08T00:05:00","CONS.CRESCENT","31.38","2.60","0.00"],["2026-07-08T00:05:00","CONS.CROTON","32.00","3.22","0.00"],["2026-07-08T00:05:00","CONS.DR.ALPENA","31.81","3.03","0.00"],["2026-07-08T00:05:00","CONS.DR.CETR","30.69","1.91","0.00"],["2026-07-08T00:05:00","CONS.DR.MAROA","31.15","2.37","0.00"],["2026-07-08T00:05:00","CONS.DR.WPSC","32.07","3.29","0.00"],["2026-07-08T00:05:00","CONS.ELIG","31.18","2.40","0.00"],["2026-07-08T00:05:00","CONS.EXGNBB1","30.10","1.32","0.00"],["2026-07-08T00:05:00","CONS.EXGNBB1B","30.10","1.32","0.00"],["2026-07-08T00:05:00","CONS.FESC","31.18","2.40","0.00"],["2026-07-08T00:05:00","CONS.FICTYEC","31.40","2.62","0.00"],["2026-07-08T00:05:00","CONS.FICTYMR","31.40","2.62","0.00"],["2026-07-08T00:05:00","CONS.FISHCREEK","30.07","1.29","0.00"],["2026-07-08T00:05:00","CONS.FOOTEHYD","31.90","3.12","0.00"],["2026-07-08T00:05:00","CONS.GENESEE","30.00","1.22","0.00"],["2026-07-08T00:05:00","CONS.GENESEESO","30.56","1.78","0.00"],["2026-07-08T00:05:00","CONS.GENESEPS","30.00","1.22","0.00"],["2026-07-08T00:05:00","CONS.GRATIOT","30.04","1.26","0.00"],["2026-07-08T00:05:00","CONS.GRATIOT1","30.83","2.05","0.00"],["2026-07-08T00:05:00","CONS.GRATIOT2","30.83","2.05","0.00"],["2026-07-08T00:05:00","CONS.GRAYLGY2","30.34","1.56","0.00"],["2026-07-08T00:05:00","CONS.GRAYLNG","30.34","1.56","0.00"],["2026-07-08T00:05:00","CONS.GYRD1WPSC","30.83","2.05","0.00"],["2026-07-08T00:05:00","CONS.GYRD2WPSC","30.83","2.05","0.00"],["2026-07-08T00:05:00","CONS.GYRD3WPSC","30.83","2.05","0.00"],["2026-07-08T00:05:00","CONS.HARDY","31.62","2.84","0.00"],["2026-07-08T00:05:00","CONS.HART","31.54","2.76","0.00"],["2026-07-08T00:05:00","CONS.HILMN.ARR","31.54","2.76","0.00"],["2026-07-08T00:05:00","CONS.HODENPYL","31.45","2.67","0.00"],["2026-07-08T00:05:00","CONS.HRSY10","31.81","3.03","0.00"],["2026-07-08T00:05:00","CONS.HRSY9","31.81","3.03","0.00"],["2026-07-08T00:05:00","CONS.HRTLND","30.07","1.29","0.00"],["2026-07-08T00:05:00","CONS.HTWD","31.47","2.69","0.00"],["2026-07-08T00:05:00","CONS.IOSCOBAT","31.77","2.99","0.00"],["2026-07-08T00:05:00","CONS.ISABELLA1","30.73","1.95","0.00"],["2026-07-08T00:05:00","CONS.JACKSON","30.20","1.42","0.00"],["2026-07-08T00:05:00","CONS.JAXON_1","29.71","0.93","0.00"],["2026-07-08T00:05:00","CONS.JAXON_2","29.76","0.98","0.00"],["2026-07-08T00:05:00","CONS.KAL_RGEN_","30.21","1.43","0.00"],["2026-07-08T00:05:00","CONS.KALK","30.56","1.78","0.00"],["2026-07-08T00:05:00","CONS.KARN.ARR","30.60","1.82","0.00"],["2026-07-08T00:05:00","CONS.KARN3","30.21","1.43","0.00"],["2026-07-08T00:05:00","CONS.KARN4","30.22","1.44","0.00"],["2026-07-08T00:05:00","CONS.KARNSOLAR","30.22","1.44","0.00"],["2026-07-08T00:05:00","CONS.KENCNTY1","30.20","1.42","0.00"],["2026-07-08T00:05:00","CONS.LANS","30.62","1.84","0.00"],["2026-07-08T00:05:00","CONS.LANS.ARR","30.36","1.58","0.00"],["2026-07-08T00:05:00","CONS.LBWL.ASM2","30.36","1.58","0.00"],["2026-07-08T00:05:00","CONS.LBWL.ASSM","30.36","1.58","0.00"],["2026-07-08T00:05:00","CONS.LBWL.CSEL","30.34","1.56","0.00"],["2026-07-08T00:05:00","CONS.LIVINGEN1","30.80","2.02","0.00"],["2026-07-08T00:05:00","CONS.LIVINGEN2","30.80","2.02","0.00"],["2026-07-08T00:05:00","CONS.LIVINGEN3","30.80","2.02","0.00"],["2026-07-08T00:05:00","CONS.LIVINGEN4","30.80","2.02","0.00"],["2026-07-08T00:05:00","CONS.LOUDHYDRO","31.44","2.66","0.00"],["2026-07-08T00:05:00","CONS.LUDINGTN1","31.07","2.29","0.00"],["2026-07-08T00:05:00","CONS.LUDINGTN2","31.07","2.29","0.00"],["2026-07-08T00:05:00","CONS.LUDINGTN3","31.07","2.29","0.00"],["2026-07-08T00:05:00","CONS.LUDINGTN4","31.07","2.29","0.00"],["2026-07-08T00:05:00","CONS.LUDINGTN5","31.06","2.28","0.00"],["2026-07-08T00:05:00","CONS.LUDINGTN6","31.06","2.28","0.00"],["2026-07-08T00:05:00","CONS.LWEP","31.11","2.33","0.00"],["2026-07-08T00:05:00","CONS.MACK.ARR","32.10","3.32","0.00"],["2026-07-08T00:05:00","CONS.MCV","30.06","1.28","0.00"],["2026-07-08T00:05:00","CONS.MCV.MCV","30.06","1.28","0.00"],["2026-07-08T00:05:00","CONS.MERIDIAN1","30.14","1.36","0.00"],["2026-07-08T00:05:00","CONS.MIOHYDRO","31.19","2.41","0.00"],["2026-07-08T00:05:00","AMIL.HVANA.ARR","29.02","0.24","0.00"],["2026-07-08T00:05:00","AMIL.IDTE","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.IGS","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.IMEA.BHSF","28.29","-0.49","0.00"],["2026-07-08T00:05:00","AMIL.IMEA.HOOS","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.IMEA_1.AZ","28.88","0.09","0.01"],["2026-07-08T00:05:00","AMIL.IOW_AFRYT","28.42","-0.65","0.29"],["2026-07-08T00:05:00","AMIL.IP","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.IP.AZ","29.12","0.33","0.01"],["2026-07-08T00:05:00","AMIL.IP.IMEA","29.06","0.28","0.00"],["2026-07-08T00:05:00","AMIL.IPRETL","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.IPVS.MVP","29.05","0.27","0.00"],["2026-07-08T00:05:00","AMIL.JOPPA_AUX","28.90","0.12","0.00"],["2026-07-08T00:05:00","AMIL.KIMMEL","28.41","-0.37","0.00"],["2026-07-08T00:05:00","AMIL.L69_AHOPK","29.50","0.18","0.54"],["2026-07-08T00:05:00","AMIL.LEGOESR","29.37","0.59","0.00"],["2026-07-08T00:05:00","AMIL.LINCLAND1","28.89","0.11","0.00"],["2026-07-08T00:05:00","AMIL.LINCLAND2","28.89","0.11","0.00"],["2026-07-08T00:05:00","AMIL.LOTUS","28.92","0.14","0.00"],["2026-07-08T00:05:00","AMIL.MAROA.MVP","28.98","0.20","0.00"],["2026-07-08T00:05:00","AMIL.MCEC","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.MCPU_1.AZ","29.61","0.83","0.00"],["2026-07-08T00:05:00","AMIL.MECWB_LPC","28.70","-1.22","1.14"],["2026-07-08T00:05:00","AMIL.MERDS.MVP","28.83","0.05","0.00"],["2026-07-08T00:05:00","AMIL.MES","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.MFSF","28.84","0.06","0.00"],["2026-07-08T00:05:00","AMIL.MP2N","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.MPRG.ARR","29.11","0.33","0.00"],["2026-07-08T00:05:00","AMIL.MRDSA.ARR","28.86","0.08","0.00"],["2026-07-08T00:05:00","AMIL.MSWP","29.04","0.26","0.00"],["2026-07-08T00:05:00","AMIL.MTCML","29.61","0.83","0.00"],["2026-07-08T00:05:00","AMIL.MULLIGAN","29.22","0.44","0.00"],["2026-07-08T00:05:00","AMIL.NEC1_1.AZ","29.29","0.51","0.00"],["2026-07-08T00:05:00","AMIL.NESL","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.NEWT_1.AZ","29.15","0.37","0.00"],["2026-07-08T00:05:00","AMIL.NEWTON21","28.72","-0.06","0.00"],["2026-07-08T00:05:00","AMIL.NLT_ANEW_","30.82","1.86","0.18"],["2026-07-08T00:05:00","AMIL.NORRISDPC","29.28","0.50","0.00"],["2026-07-08T00:05:00","AMIL.NWTN_BF","28.82","0.04","0.00"],["2026-07-08T00:05:00","AMIL.NWTN_SF","28.82","0.04","0.00"],["2026-07-08T00:05:00","AMIL.OGLES.ARR","29.44","0.66","0.00"],["2026-07-08T00:05:00","AMIL.P66T","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.PALMCOIL","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.PEARLG2","29.31","0.53","0.00"],["2026-07-08T00:05:00","AMIL.PEIC","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.PEIH","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.PIKESLR","29.08","0.30","0.00"],["2026-07-08T00:05:00","AMIL.PLSKI_AUX","28.87","0.09","0.00"],["2026-07-08T00:05:00","AMIL.PLSKI_SF","28.87","0.09","0.00"],["2026-07-08T00:05:00","AMIL.PLST","29.09","0.31","0.00"],["2026-07-08T00:05:00","AMIL.PPI","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.PRAIRIE1","29.42","0.64","0.00"],["2026-07-08T00:05:00","AMIL.PRAIRIECK","29.25","0.47","0.00"],["2026-07-08T00:05:00","AMIL.PRSPWF","29.13","0.35","0.00"],["2026-07-08T00:05:00","AMIL.PS1.NIMP","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PS2.NIMP","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSG1.IMEA","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSG1.IMPA","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSG1.LGEP","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSG1.MEUC","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSG1.SIPC","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSG2.IMEA","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSG2.IMPA","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSG2.LGEP","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSG2.MEUC","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSG2.SIPC","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSGC1.AMP","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSGC1.KMP","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSGC1.PPI","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSGC2.AMP","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSGC2.KMP","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PSGC2.PPI","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AMIL.PTWF","29.68","0.90","0.00"],["2026-07-08T00:05:00","AMIL.PUBPOWIL","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.PWLFSLR","29.31","0.53","0.00"],["2026-07-08T00:05:00","AMIL.RECC_FPLP","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.REI2CTGA","29.01","0.23","0.00"],["2026-07-08T00:05:00","AMIL.REI2CTGB","29.01","0.23","0.00"],["2026-07-08T00:05:00","AMIL.REI2CTGC","29.01","0.23","0.00"],["2026-07-08T00:05:00","AMIL.REI2CTGD","29.01","0.23","0.00"],["2026-07-08T00:05:00","AMIL.REI2CTGE","29.01","0.23","0.00"],["2026-07-08T00:05:00","AMIL.REI2CTGF","29.01","0.23","0.00"],["2026-07-08T00:05:00","AMIL.REI2CTGG","29.01","0.23","0.00"],["2026-07-08T00:05:00","AMIL.REI2CTGH","29.01","0.23","0.00"],["2026-07-08T00:05:00","AMIL.REN1","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.RES.CNE","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.RESE","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.RICHLAND","30.33","1.55","0.00"],["2026-07-08T00:05:00","AMIL.RISING.H","29.28","0.50","0.00"],["2026-07-08T00:05:00","AMIL.RISING.L","29.30","0.52","0.00"],["2026-07-08T00:05:00","AMIL.RIVRFRRYS","29.54","0.76","0.00"],["2026-07-08T00:05:00","AMIL.RLGY01","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.RNGDRP","28.88","0.10","0.00"],["2026-07-08T00:05:00","AMIL.RNGPSS","28.20","-0.58","0.00"],["2026-07-08T00:05:00","AMIL.RPGI_1.AZ","26.62","-1.36","-0.80"],["2026-07-08T00:05:00","AMIL.RSPWIND","29.18","0.40","0.00"],["2026-07-08T00:05:00","AMMO.KAHO_NEM","28.30","-0.46","-0.02"],["2026-07-08T00:05:00","AMMO.KEOKUK1","28.71","-0.07","0.00"],["2026-07-08T00:05:00","AMMO.KEOKUK10","28.71","-0.07","0.00"],["2026-07-08T00:05:00","AMMO.KEOKUK11","28.71","-0.07","0.00"],["2026-07-08T00:05:00","AMMO.KEOKUK12","28.73","-0.05","0.00"],["2026-07-08T00:05:00","AMMO.KEOKUK13","28.73","-0.05","0.00"],["2026-07-08T00:05:00","AMMO.KEOKUK14","28.73","-0.05","0.00"],["2026-07-08T00:05:00","AMMO.KEOKUK15","28.73","-0.05","0.00"],["2026-07-08T00:05:00","AMMO.KEOKUK2","28.71","-0.07","0.00"],["2026-07-08T00:05:00","AMMO.KEOKUK3","28.71","-0.07","0.00"],["2026-07-08T00:05:00","AMMO.KEOKUK4","28.71","-0.07","0.00"],["2026-07-08T00:05:00","AMMO.KEOKUK5","28.71","-0.07","0.00"],["2026-07-08T00:05:00","AMMO.KEOKUK6","28.71","-0.07","0.00"],["2026-07-08T00:05:00","AMMO.KEOKUK7","28.71","-0.07","0.00"],["2026-07-08T00:05:00","AMMO.KEOKUK8","28.71","-0.07","0.00"],["2026-07-08T00:05:00","AMMO.KEOKUK9","28.71","-0.07","0.00"],["2026-07-08T00:05:00","AMMO.KIRK","28.30","-0.46","-0.02"],["2026-07-08T00:05:00","AMMO.KIRK_1.AZ","28.48","-0.30","0.00"],["2026-07-08T00:05:00","AMMO.KIRK2.ARR","28.24","-0.54","0.00"],["2026-07-08T00:05:00","AMMO.KLSF1","28.30","-0.48","0.00"],["2026-07-08T00:05:00","AMMO.KLSF2","28.30","-0.48","0.00"],["2026-07-08T00:05:00","AMMO.KMDYCTG1","28.96","0.18","0.00"],["2026-07-08T00:05:00","AMMO.KMDYCTG2","28.96","0.18","0.00"],["2026-07-08T00:05:00","AMMO.LABADIE1","27.82","-0.96","0.00"],["2026-07-08T00:05:00","AMMO.LABADIE2","27.78","-1.00","0.00"],["2026-07-08T00:05:00","AMMO.LABADIE3","27.77","-1.01","0.00"],["2026-07-08T00:05:00","AMMO.LABADIE4","27.88","-0.90","0.00"],["2026-07-08T00:05:00","AMMO.LINN_1.AZ","27.96","-0.82","0.00"],["2026-07-08T00:05:00","AMMO.MARC_1.AZ","28.35","-0.43","0.00"],["2026-07-08T00:05:00","AMMO.MARC_NEM","28.30","-0.46","-0.02"],["2026-07-08T00:05:00","AMMO.MARC_NG","28.32","-0.46","0.00"],["2026-07-08T00:05:00","AMMO.MERAMEC1","28.43","-0.35","0.00"],["2026-07-08T00:05:00","AMMO.MERAMEC2","28.43","-0.35","0.00"],["2026-07-08T00:05:00","AMMO.MERAMEC3","28.43","-0.35","0.00"],["2026-07-08T00:05:00","AMMO.MERAMEC4","28.43","-0.35","0.00"],["2026-07-08T00:05:00","AMMO.MEXCTG1","28.80","0.02","0.00"],["2026-07-08T00:05:00","AMMO.MOBCTG1","26.41","-2.37","0.00"],["2026-07-08T00:05:00","AMMO.MOCE_1.AZ","26.41","-2.37","0.00"],["2026-07-08T00:05:00","AMMO.MORUCTG1","27.38","-1.40","0.00"],["2026-07-08T00:05:00","AMMO.MRRIS.SLR","27.44","-1.34","0.00"],["2026-07-08T00:05:00","AMMO.NEWFLOR","27.71","-1.07","0.00"],["2026-07-08T00:05:00","AMMO.NEWMADRID","28.18","-0.60","0.00"],["2026-07-08T00:05:00","AMMO.OSAGE1","26.64","-2.14","0.00"],["2026-07-08T00:05:00","AMMO.OSAGE2","26.64","-2.14","0.00"],["2026-07-08T00:05:00","AMMO.OSAGE3","26.71","-2.07","0.00"],["2026-07-08T00:05:00","AMMO.OSAGE4","26.71","-2.07","0.00"],["2026-07-08T00:05:00","AMMO.OSAGE5","26.60","-2.18","0.00"],["2026-07-08T00:05:00","AMMO.OSAGE6","26.60","-2.18","0.00"],["2026-07-08T00:05:00","AMMO.OSAGE7","26.63","-2.15","0.00"],["2026-07-08T00:05:00","AMMO.OSAGE8","26.63","-2.15","0.00"],["2026-07-08T00:05:00","AMMO.OSAGEEGEN","26.71","-2.07","0.00"],["2026-07-08T00:05:00","AMMO.PENOCTG1","28.23","-0.55","0.00"],["2026-07-08T00:05:00","AMMO.PENOCTG2","28.23","-0.55","0.00"],["2026-07-08T00:05:00","AMMO.PENOCTG3","28.23","-0.55","0.00"],["2026-07-08T00:05:00","AMMO.PENOCTG4","28.23","-0.55","0.00"],["2026-07-08T00:05:00","AMMO.PERR","28.30","-0.46","-0.02"],["2026-07-08T00:05:00","AMMO.PERR_1.AZ","28.85","0.07","0.00"],["2026-07-08T00:05:00","AMMO.PNKYCTG1","28.38","-0.40","0.00"],["2026-07-08T00:05:00","AMMO.PNKYCTG2","28.38","-0.40","0.00"],["2026-07-08T00:05:00","AMMO.PNKYCTG3","28.38","-0.40","0.00"],["2026-07-08T00:05:00","AMMO.PNKYCTG4","28.38","-0.40","0.00"],["2026-07-08T00:05:00","AMMO.PNKYCTG5","28.38","-0.40","0.00"],["2026-07-08T00:05:00","AMMO.PNKYCTG6","28.38","-0.40","0.00"],["2026-07-08T00:05:00","AMMO.PNKYCTG7","28.38","-0.40","0.00"],["2026-07-08T00:05:00","AMMO.PNKYCTG8","28.38","-0.40","0.00"],["2026-07-08T00:05:00","AMMO.RCCKCTG1","28.78","0.00","0.00"],["2026-07-08T00:05:00","AMMO.RCCKCTG2","28.78","0.00","0.00"],["2026-07-08T00:05:00","AMMO.RCCKCTG3","28.78","0.00","0.00"],["2026-07-08T00:05:00","AMMO.RCCKCTG4","28.78","0.00","0.00"],["2026-07-08T00:05:00","AMMO.RUSHIS1","28.22","-0.56","0.00"],["2026-07-08T00:05:00","AMMO.RUSHIS2","28.22","-0.56","0.00"],["2026-07-08T00:05:00","AMMO.SHOWMS","27.65","-1.13","0.00"],["2026-07-08T00:05:00","AMMO.SIOUX1","28.12","-0.66","0.00"],["2026-07-08T00:05:00","AMMO.SIOUX2","28.37","-0.41","0.00"],["2026-07-08T00:05:00","AMMO.SPLITRAIL","27.81","-0.97","0.00"],["2026-07-08T00:05:00","AMMO.TRIGCTG1","28.41","-0.37","0.00"],["2026-07-08T00:05:00","AMMO.TS1","28.32","-0.46","0.00"],["2026-07-08T00:05:00","AMMO.TS2","28.32","-0.46","0.00"],["2026-07-08T00:05:00","AMMO.UA.AZ","28.25","-0.53","0.00"],["2026-07-08T00:05:00","AMMO.UE","28.31","-0.46","-0.01"],["2026-07-08T00:05:00","AMMO.UE.AZ","28.30","-0.46","-0.02"],["2026-07-08T00:05:00","AMMO.VANDALIA","28.62","-0.16","0.00"],["2026-07-08T00:05:00","AMMO.VENCTG2","28.49","-0.29","0.00"],["2026-07-08T00:05:00","AMMO.VENCTG3","28.48","-0.30","0.00"],["2026-07-08T00:05:00","AMMO.VENCTG4","28.49","-0.29","0.00"],["2026-07-08T00:05:00","AMMO.VENCTG5","28.49","-0.29","0.00"],["2026-07-08T00:05:00","AMMO.WFSP","28.16","-0.62","0.00"],["2026-07-08T00:05:00","AMMO.WVPA","28.55","-0.23","0.00"],["2026-07-08T00:05:00","AMMO.WVPA.CZML","28.55","-0.23","0.00"],["2026-07-08T00:05:00","AMMO.WVPA.CZPG","28.55","-0.23","0.00"],["2026-07-08T00:05:00","AMMO.WVPA_3.AZ","28.60","-0.18","0.00"],["2026-07-08T00:05:00","AP","29.24","0.43","0.03"],["2026-07-08T00:05:00","ARKANSAS.HUB","25.29","-1.56","-1.93"],["2026-07-08T00:05:00","BREC.AZ","30.26","1.48","0.00"],["2026-07-08T00:05:00","BREC.BREC","30.28","1.50","0.00"],["2026-07-08T00:05:00","BREC.CENTURY","30.27","1.49","0.00"],["2026-07-08T00:05:00","AECI","26.02","-1.96","-0.80"],["2026-07-08T00:05:00","AECI.ALTW","28.48","-0.15","-0.15"],["2026-07-08T00:05:00","AECI.AMMO","28.93","0.15","0.00"],["2026-07-08T00:05:00","AECI.APM_1.AZ","28.93","0.15","0.00"],["2026-07-08T00:05:00","AECI.APM_2.AZ","26.26","-2.52","0.00"],["2026-07-08T00:05:00","AECI.CWLD","26.26","-2.52","0.00"],["2026-07-08T00:05:00","AEP","29.24","0.43","0.03"],["2026-07-08T00:05:00","AEP.GIB5.ARR","29.51","0.73","0.00"],["2026-07-08T00:05:00","AEP.PSGC1.AMP","28.14","-0.64","0.00"],["2026-07-08T00:05:00","AEP.PSGC2.AMP","28.14","-0.64","0.00"],["2026-07-08T00:05:00","ALTE.1ROCKGEN","28.94","-0.03","0.19"],["2026-07-08T00:05:00","ALTE.ALBANY","29.21","0.23","0.20"],["2026-07-08T00:05:00","ALTE.ALTE","29.88","0.97","0.13"],["2026-07-08T00:05:00","ALTE.AZ","29.87","0.97","0.12"],["2026-07-08T00:05:00","ALTE.BEARCRK","31.01","1.99","0.24"],["2026-07-08T00:05:00","ALTE.BVRDAM","31.03","2.09","0.16"],["2026-07-08T00:05:00","ALTE.CASSVILLE","29.09","0.01","0.30"],["2026-07-08T00:05:00","ALTE.CC.RIVS1","28.52","-0.44","0.18"],["2026-07-08T00:05:00","ALTE.CC.RIVS2","28.52","-0.44","0.18"],["2026-07-08T00:05:00","ALTE.CC.WRIVS1","28.52","-0.44","0.18"],["2026-07-08T00:05:00","ALTE.CC.WRIVS2","28.52","-0.44","0.18"],["2026-07-08T00:05:00","ALTE.CEDARDGE","29.29","0.51","0.00"],["2026-07-08T00:05:00","ALTE.COLUMBAL1","28.56","-0.41","0.19"],["2026-07-08T00:05:00","ALTE.COLUMBAL2","28.57","-0.40","0.19"],["2026-07-08T00:05:00","ALTE.CRAWFISH","29.58","0.62","0.18"],["2026-07-08T00:05:00","ALTE.DR.ALTM","29.43","0.51","0.14"],["2026-07-08T00:05:00","ALTE.EDG.ESR","29.00","0.22","0.00"],["2026-07-08T00:05:00","ALTE.EDG3.ARR","29.03","0.25","0.00"],["2026-07-08T00:05:00","ALTE.EDGG5G5","28.91","0.13","0.00"],["2026-07-08T00:05:00","ALTE.GRANT.ESR","29.29","0.23","0.28"],["2026-07-08T00:05:00","ALTE.GRANTCTY","29.29","0.23","0.28"],["2026-07-08T00:05:00","ALTE.JUN31.ARR","30.03","1.25","0.00"],["2026-07-08T00:05:00","ALTE.KILBOUNIL","31.80","2.84","0.18"],["2026-07-08T00:05:00","ALTE.NEENAHG1","29.58","0.80","0.00"],["2026-07-08T00:05:00","ALTE.NEENAHG2","29.58","0.80","0.00"],["2026-07-08T00:05:00","ALTE.NLSD1.ARR","29.11","0.03","0.30"],["2026-07-08T00:05:00","ALTE.NLSD2.ARR","29.11","0.03","0.30"],["2026-07-08T00:05:00","ALTE.NROCK","29.43","0.46","0.19"],["2026-07-08T00:05:00","ALTE.ONIONRIV","29.07","0.29","0.00"],["2026-07-08T00:05:00","ALTE.PADDOCK","28.58","-0.38","0.18"],["2026-07-08T00:05:00","ALTE.PAR_1.AZ","31.25","2.31","0.16"],["2026-07-08T00:05:00","ALTE.PDSG1S1","30.40","1.43","0.19"],["2026-07-08T00:05:00","ALTE.PPKC.ESR1","31.35","2.38","0.19"],["2026-07-08T00:05:00","ALTE.QUILTBLCK","29.42","0.38","0.26"],["2026-07-08T00:05:00","ALTE.ROCKGEN2","28.94","-0.03","0.19"],["2026-07-08T00:05:00","ALTE.ROCKGEN3","28.94","-0.03","0.19"],["2026-07-08T00:05:00","ALTE.SFONDDLG1","29.16","0.38","0.00"],["2026-07-08T00:05:00","ALTE.SFONDDLG2","29.16","0.38","0.00"],["2026-07-08T00:05:00","ALTE.SFONDDLG3","29.16","0.38","0.00"],["2026-07-08T00:05:00","ALTE.SFONDDLG4","29.16","0.38","0.00"],["2026-07-08T00:05:00","ALTE.SHEB1","29.09","0.31","0.00"],["2026-07-08T00:05:00","ALTE.SHEB2","29.09","0.31","0.00"],["2026-07-08T00:05:00","ALTE.SHPSN.ARR","29.42","0.45","0.19"],["2026-07-08T00:05:00","ALTE.SPRINGFD","29.20","0.42","0.00"],["2026-07-08T00:05:00","ALTE.TOWNECT_1","28.52","-0.44","0.18"],["2026-07-08T00:05:00","ALTE.TOWNECT_2","28.52","-0.44","0.18"],["2026-07-08T00:05:00","ALTE.TOWNEST11","28.52","-0.44","0.18"],["2026-07-08T00:05:00","ALTE.TOWNEST12","28.52","-0.44","0.18"],["2026-07-08T00:05:00","ALTE.WAUTOMA","30.76","1.98","0.00"],["2026-07-08T00:05:00","ALTE.WOOD.ESR","29.92","1.14","0.00"],["2026-07-08T00:05:00","ALTE.WOODCTY","29.92","1.14","0.00"],["2026-07-08T00:05:00","ALTE.WPPI_1.AZ","30.84","1.84","0.22"],["2026-07-08T00:05:00","ALTE.WRIVS_CT1","28.52","-0.44","0.18"],["2026-07-08T00:05:00","ALTE.WRIVS_CT2","28.53","-0.43","0.18"],["2026-07-08T00:05:00","ALTE.WRIVS_ST1","28.50","-0.46","0.18"],["2026-07-08T00:05:00","ALTE.WRIVS_ST2","28.50","-0.46","0.18"],["2026-07-08T00:05:00","ALTW.8THST.ARR","28.83","-0.32","0.37"],["2026-07-08T00:05:00","ALTW.ADAMSADAM","26.45","-2.33","0.00"],["2026-07-08T00:05:00","ALTW.ALTW","27.75","-0.96","-0.07"],["2026-07-08T00:05:00","ALTW.AMESWIND","20.64","-3.57","-4.57"],["2026-07-08T00:05:00","ALTW.ARMST.ARR","24.63","-3.63","-0.52"],["2026-07-08T00:05:00","ALTW.AZ","27.73","-0.98","-0.07"],["2026-07-08T00:05:00","ALTW.BART1AGR","25.98","-2.80","0.00"],["2026-07-08T00:05:00","ALTW.BART1WPPI","25.98","-2.80","0.00"],["2026-07-08T00:05:00","ALTW.BARTON2","25.98","-2.80","0.00"],["2026-07-08T00:05:00","ALTW.BENT_TREE","25.37","-3.41","0.00"],["2026-07-08T00:05:00","ALTW.BEPM.CBLD","26.05","-2.76","0.03"],["2026-07-08T00:05:00","ALTW.BRLGTN1","30.54","1.59","0.17"],["2026-07-08T00:05:00","ALTW.BRLGTN2","30.54","1.59","0.17"],["2026-07-08T00:05:00","ALTW.BRLGTN3","30.54","1.59","0.17"],["2026-07-08T00:05:00","ALTW.BRLGTN4","30.54","1.59","0.17"],["2026-07-08T00:05:00","ALTW.BRLGTN5","30.41","1.46","0.17"],["2026-07-08T00:05:00","ALTW.BROOKE1","24.49","-3.70","-0.59"],["2026-07-08T00:05:00","ALTW.BVR.ARR","28.64","-0.40","0.26"],["2026-07-08T00:05:00","ALTW.CC.EMERY1","25.65","-3.13","0.00"],["2026-07-08T00:05:00","ALTW.CC.EMERY2","25.65","-3.13","0.00"],["2026-07-08T00:05:00","ALTW.CC.MGS1","17.69","-3.73","-7.36"],["2026-07-08T00:05:00","ALTW.CC.MGS2","17.70","-3.72","-7.36"],["2026-07-08T00:05:00","ALTW.CERROG1","25.18","-3.36","-0.24"],["2026-07-08T00:05:00","ALTW.CMMPA.MTL","24.55","-3.95","-0.28"],["2026-07-08T00:05:00","ALTW.CMMPA.SPR","24.75","-3.75","-0.28"],["2026-07-08T00:05:00","ALTW.CMMPA.WIN","24.17","-4.31","-0.30"],["2026-07-08T00:05:00","ALTW.CRLK2WPL","25.67","-3.11","0.00"],["2026-07-08T00:05:00","ALTW.CRLK3CWL2","25.67","-3.11","0.00"],["2026-07-08T00:05:00","ALTW.CRLK3CWLD","25.67","-3.11","0.00"],["2026-07-08T00:05:00","ALTW.CRSTNSOL","25.50","-2.66","-0.62"],["2026-07-08T00:05:00","AMIL.CEEA","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.CFFN.ARR","28.83","0.05","0.00"],["2026-07-08T00:05:00","AMIL.CFSF","28.67","-0.11","0.00"],["2026-07-08T00:05:00","AMIL.CHEL","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.CHEL_1","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.CILC.AZ","29.34","0.56","0.00"],["2026-07-08T00:05:00","AMIL.CILC.BOC","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.CIPS","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.CIPS.AZ","29.17","0.39","0.00"],["2026-07-08T00:05:00","AMIL.CIPS.BOC","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.CIPS.ROB","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.CLAY_1.AZ","29.47","0.69","0.00"],["2026-07-08T00:05:00","AMIL.CLINTO51","28.91","0.13","0.00"],["2026-07-08T00:05:00","AMIL.CLVW","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.CNE","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.COG_ACOGG","29.63","-0.06","0.91"],["2026-07-08T00:05:00","AMIL.CONC","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.COOKSMILL","29.18","0.40","0.00"],["2026-07-08T00:05:00","AMIL.COSF_BF","28.83","0.05","0.00"],["2026-07-08T00:05:00","AMIL.COSF_SF","28.83","0.05","0.00"],["2026-07-08T00:05:00","AMIL.CPW_GS","29.72","0.94","0.00"],["2026-07-08T00:05:00","AMIL.CRCDCK","28.95","0.17","0.00"],["2026-07-08T00:05:00","AMIL.CSTN3","28.74","-0.04","0.00"],["2026-07-08T00:05:00","AMIL.CSTNCTG1","28.76","-0.02","0.00"],["2026-07-08T00:05:00","AMIL.CSTNCTG2","28.67","-0.11","0.00"],["2026-07-08T00:05:00","AMIL.DAYTON","29.71","0.93","0.00"],["2026-07-08T00:05:00","AMIL.DBDSOL","28.95","0.17","0.00"],["2026-07-08T00:05:00","AMIL.DEB.NAH","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.DEB_ALTON","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.DER","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.DESY1","28.51","-0.27","0.00"],["2026-07-08T00:05:00","AMIL.DEWITT","29.21","0.43","0.00"],["2026-07-08T00:05:00","AMIL.DP","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.DR.ADM","29.16","0.38","0.00"],["2026-07-08T00:05:00","AMIL.DR.AEMILL","29.38","0.60","0.00"],["2026-07-08T00:05:00","AMIL.DR.ALTON","28.51","-0.27","0.00"],["2026-07-08T00:05:00","AMIL.DR.AREP1","29.33","0.55","0.00"],["2026-07-08T00:05:00","AMIL.DR.ASFK","28.64","-0.14","0.00"],["2026-07-08T00:05:00","AMIL.DR.BRAD","29.38","0.60","0.00"],["2026-07-08T00:05:00","AMIL.DR.CIVC","29.41","0.63","0.00"],["2026-07-08T00:05:00","AMIL.DR.EIU","29.37","0.59","0.00"],["2026-07-08T00:05:00","AMIL.DR.ETRN","29.38","0.60","0.00"],["2026-07-08T00:05:00","AMIL.DR.FPLP","28.54","-0.24","0.00"],["2026-07-08T00:05:00","AMIL.DR.ISU2","29.31","0.53","0.00"],["2026-07-08T00:05:00","AMIL.DR.JPPA","28.94","0.16","0.00"],["2026-07-08T00:05:00","AMIL.DR.LCLN","29.92","1.14","0.00"],["2026-07-08T00:05:00","AMIL.DR.MES","29.74","0.96","0.00"],["2026-07-08T00:05:00","AMIL.DR.SEL","29.12","0.33","0.01"],["2026-07-08T00:05:00","AMIL.DR.SIUC3","28.90","0.12","0.00"],["2026-07-08T00:05:00","AMIL.DR.SIUE2","28.54","-0.24","0.00"],["2026-07-08T00:05:00","AMIL.DR.SLGN2","29.47","0.69","0.00"],["2026-07-08T00:05:00","AMIL.DR.SPRTN","28.44","-0.34","0.00"],["2026-07-08T00:05:00","AMIL.DR.WIEL","28.56","-0.22","0.00"],["2026-07-08T00:05:00","AMIL.DR.WIU2","29.70","0.92","0.00"],["2026-07-08T00:05:00","AMIL.EARP","29.00","0.04","0.18"],["2026-07-08T00:05:00","AMIL.EDWARDS2","29.29","0.51","0.00"],["2026-07-08T00:05:00","AMIL.EDWARDS3","29.21","0.43","0.00"],["2026-07-08T00:05:00","AMIL.EEI","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.EIPS","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.EIPS1","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.EIPS2","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.EIPS3","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.EIPS4","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.EIPS5","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.ELD120","29.24","0.46","0.00"],["2026-07-08T00:05:00","AMIL.ELD150","29.24","0.46","0.00"],["2026-07-08T00:05:00","AMIL.ELIG","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.EMSF","29.20","0.42","0.00"],["2026-07-08T00:05:00","AMIL.ENFIELD","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.EPH1","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.ESPI","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.EXOL","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.FARGO.MVP","29.04","0.26","0.00"],["2026-07-08T00:05:00","AMIL.FESC","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.FORDCO1","29.46","0.68","0.00"],["2026-07-08T00:05:00","AMIL.FTR","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.GBCCTG1","29.47","0.69","0.00"],["2026-07-08T00:05:00","AMIL.GBCCTG2","29.47","0.69","0.00"],["2026-07-08T00:05:00","AMIL.GBCM","28.58","-0.20","0.00"],["2026-07-08T00:05:00","AMIL.GDTR1.ARR","28.82","0.04","0.00"],["2026-07-08T00:05:00","AMIL.GDTR2.ARR","28.82","0.04","0.00"],["2026-07-08T00:05:00","AMIL.GDTR3.ARR","28.94","0.16","0.00"],["2026-07-08T00:05:00","AMIL.GDTR4.ARR","28.82","0.04","0.00"],["2026-07-08T00:05:00","AMIL.GDTWR.ARR","28.82","0.04","0.00"],["2026-07-08T00:05:00","AMIL.GEXA","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.GEXAIEC","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.GLSBG.SIG","28.74","-0.23","0.19"],["2026-07-08T00:05:00","AMIL.GME1","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.GRJ_AGRJ_","24.13","-3.14","-1.51"],["2026-07-08T00:05:00","AMIL.GRTPLAINS","28.20","-0.58","0.00"],["2026-07-08T00:05:00","AMIL.GSWIND","29.20","0.42","0.00"],["2026-07-08T00:05:00","AMIL.HEN_AMT_P","30.86","1.92","0.16"],["2026-07-08T00:05:00","AMIL.HENNP.ARR","29.38","0.60","0.00"],["2026-07-08T00:05:00","AMIL.HES","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.HISF","29.25","0.47","0.00"],["2026-07-08T00:05:00","AMIL.HOOPESTON","29.76","0.98","0.00"],["2026-07-08T00:05:00","AMIL.HSNVL.ARR","29.71","0.93","0.00"],["2026-07-08T00:05:00","MEC.DR.CFU_ECG","28.19","-1.47","0.88"],["2026-07-08T00:05:00","MEC.DR.CFU_SM","28.24","-1.30","0.76"],["2026-07-08T00:05:00","MEC.DR.RIA","28.76","-0.26","0.24"],["2026-07-08T00:05:00","MEC.ECLIPSE1","24.95","-3.32","-0.51"],["2026-07-08T00:05:00","MEC.EL_FARM_1","28.37","-1.42","1.01"],["2026-07-08T00:05:00","MEC.EL_FARM_2","28.36","-1.43","1.01"],["2026-07-08T00:05:00","MEC.EL_FARM_3","28.31","-1.42","0.95"],["2026-07-08T00:05:00","MEC.FARMER","25.12","-3.25","-0.41"],["2026-07-08T00:05:00","MEC.GDMEC_1","25.30","-2.94","-0.54"],["2026-07-08T00:05:00","MEC.GDMEC_1_3","25.28","-2.96","-0.54"],["2026-07-08T00:05:00","MEC.GDMEC_2","25.30","-2.94","-0.54"],["2026-07-08T00:05:00","MEC.GDMEC_2_3","25.28","-2.96","-0.54"],["2026-07-08T00:05:00","MEC.GENESEO","26.23","-2.26","-0.29"],["2026-07-08T00:05:00","MEC.GLACIERS","24.00","-4.36","-0.42"],["2026-07-08T00:05:00","MEC.HCPD.ABRN","28.00","0.15","-0.93"],["2026-07-08T00:05:00","MEC.HIGHLAND1","23.81","-4.56","-0.41"],["2026-07-08T00:05:00","MEC.HIGHLAND2","23.81","-4.56","-0.41"],["2026-07-08T00:05:00","MEC.HIGHLAND3","23.86","-4.51","-0.41"],["2026-07-08T00:05:00","MEC.HOLLIDAYCR","24.09","-3.85","-0.84"],["2026-07-08T00:05:00","MEC.HRTDV2.WND","25.01","-3.26","-0.51"],["2026-07-08T00:05:00","MEC.IDAGROVE","24.13","-4.12","-0.53"],["2026-07-08T00:05:00","MEC.IDAGROVEW","24.18","-4.08","-0.52"],["2026-07-08T00:05:00","MEC.IVESTER","21.22","-3.28","-4.28"],["2026-07-08T00:05:00","MEC.KNOXIN_1","27.12","-1.34","-0.32"],["2026-07-08T00:05:00","MEC.KOSUTH.MVP","24.05","-4.17","-0.56"],["2026-07-08T00:05:00","MEC.LAUREL_1","17.99","-3.43","-7.36"],["2026-07-08T00:05:00","MEC.LOUISA_1","27.83","-1.19","0.24"],["2026-07-08T00:05:00","MEC.LUNDGREN","24.37","-3.79","-0.62"],["2026-07-08T00:05:00","MEC.LUNDQS_1","28.17","-1.49","0.88"],["2026-07-08T00:05:00","MEC.LVED_1.AZ","25.74","-2.40","-0.64"],["2026-07-08T00:05:00","MEC.MACKSBURG","25.39","-2.77","-0.62"],["2026-07-08T00:05:00","MEC.MEAN.LD","26.75","-1.77","-0.26"],["2026-07-08T00:05:00","MEC.MEAN_1.AZ","28.00","0.15","-0.93"],["2026-07-08T00:05:00","MEC.MEAN_10.AZ","27.70","-1.12","0.04"],["2026-07-08T00:05:00","MEC.MEAN_2.AZ","28.72","-0.31","0.25"],["2026-07-08T00:05:00","MEC.MEAN_3.AZ","25.85","-2.41","-0.52"],["2026-07-08T00:05:00","MEC.MEAN_4.AZ","27.99","-1.35","0.56"],["2026-07-08T00:05:00","MEC.MEAN_5.AZ","24.98","-3.18","-0.62"],["2026-07-08T00:05:00","MEC.MEAN_6.AZ","26.31","-1.94","-0.53"],["2026-07-08T00:05:00","MEC.MEAN_7.AZ","24.59","-3.72","-0.47"],["2026-07-08T00:05:00","MEC.MEAN_8.AZ","25.72","-2.42","-0.64"],["2026-07-08T00:05:00","MEC.MECB","26.09","-2.38","-0.31"],["2026-07-08T00:05:00","MEC.MOLCT_14","28.75","-0.27","0.24"],["2026-07-08T00:05:00","MEC.MORNLIGHT","24.96","-3.31","-0.51"],["2026-07-08T00:05:00","MEC.MRES.PELLA","26.11","-2.36","-0.31"],["2026-07-08T00:05:00","MEC.MRES_1.AZ","25.05","-3.20","-0.53"],["2026-07-08T00:05:00","MEC.NEALN_3","24.47","-3.86","-0.45"],["2026-07-08T00:05:00","MEC.NEALS_4","24.47","-3.86","-0.45"],["2026-07-08T00:05:00","MEC.NORTHENG","26.75","-2.03","0.00"],["2026-07-08T00:05:00","MEC.NWHAR_IBR","24.05","-3.89","-0.84"],["2026-07-08T00:05:00","MEC.OAKGRM.MVP","28.50","-0.51","0.23"],["2026-07-08T00:05:00","MEC.OBRIEN","23.82","-4.55","-0.41"],["2026-07-08T00:05:00","MEC.OBRIEN.MVP","23.94","-4.43","-0.41"],["2026-07-08T00:05:00","MEC.ORIENT1","25.07","-3.21","-0.50"],["2026-07-08T00:05:00","MEC.OTTUMWA1","26.46","-2.32","0.00"],["2026-07-08T00:05:00","MEC.PALOALTO1","23.93","-4.34","-0.51"],["2026-07-08T00:05:00","MEC.PELLA","26.19","-2.29","-0.30"],["2026-07-08T00:05:00","MEC.PHEC_1","25.51","-2.71","-0.56"],["2026-07-08T00:05:00","MEC.PHEC_2","25.51","-2.71","-0.56"],["2026-07-08T00:05:00","MEC.PHEC_3","25.51","-2.71","-0.56"],["2026-07-08T00:05:00","MEC.PLYMOUTH1","23.88","-4.47","-0.43"],["2026-07-08T00:05:00","MEC.PMEU_1.AZ","26.19","-2.29","-0.30"],["2026-07-08T00:05:00","MEC.POCHNT_1","24.06","-3.94","-0.78"],["2026-07-08T00:05:00","MEC.PPWIND","24.05","-3.92","-0.81"],["2026-07-08T00:05:00","MEC.PRAIRIE","26.18","-2.39","-0.21"],["2026-07-08T00:05:00","MEC.RHILLS14","25.55","-2.64","-0.59"],["2026-07-08T00:05:00","MEC.RHILLS58","25.55","-2.64","-0.59"],["2026-07-08T00:05:00","MEC.RIVSID.ARR","28.58","-0.44","0.24"],["2026-07-08T00:05:00","MEC.RLGY01","28.70","-0.32","0.24"],["2026-07-08T00:05:00","MEC.ROLLHILL_1","25.01","-3.28","-0.49"],["2026-07-08T00:05:00","MEC.ROLLHILL_2","25.00","-3.29","-0.49"],["2026-07-08T00:05:00","MEC.ROLLHILL_3","25.01","-3.28","-0.49"],["2026-07-08T00:05:00","MEC.RRHP_U1","25.68","-2.79","-0.31"],["2026-07-08T00:05:00","MEC.RRHP_U2","25.69","-2.78","-0.31"],["2026-07-08T00:05:00","MEC.SHENDHILLS","25.12","-3.25","-0.41"],["2026-07-08T00:05:00","MEC.SHENDO_1","26.18","-2.13","-0.47"],["2026-07-08T00:05:00","MEC.SOTHRNHL1","25.10","-3.17","-0.51"],["2026-07-08T00:05:00","MEC.STORMLK_1","24.56","-3.62","-0.60"],["2026-07-08T00:05:00","MEC.SYCAMO_1","25.34","-2.79","-0.65"],["2026-07-08T00:05:00","MEC.SYCAMO_2","25.34","-2.79","-0.65"],["2026-07-08T00:05:00","MEC.UPLS_1.AZ","28.43","-0.59","0.24"],["2026-07-08T00:05:00","MEC.UPLS_2.AZ","26.49","-2.06","-0.23"],["2026-07-08T00:05:00","MEC.VICTRM_1","24.02","-3.78","-0.98"],["2026-07-08T00:05:00","MEC.VIENNA1","15.39","-3.30","-10.09"],["2026-07-08T00:05:00","MEC.WALNUT_W1","24.96","-3.30","-0.52"],["2026-07-08T00:05:00","MEC.WEBSTR.MVP","24.31","-3.82","-0.65"],["2026-07-08T00:05:00","MEC.WELLSBURG","21.22","-3.28","-4.28"],["2026-07-08T00:05:00","MEC.WSEC3","24.86","-3.47","-0.45"],["2026-07-08T00:05:00","MEC.WSEC4","24.86","-3.47","-0.45"],["2026-07-08T00:05:00","MGE.AZ","29.33","0.35","0.20"],["2026-07-08T00:05:00","MGE.BLT_ESR1","29.34","0.36","0.20"],["2026-07-08T00:05:00","MGE.BLTPLTG6","29.34","0.36","0.20"],["2026-07-08T00:05:00","MGE.BLTPLTG7","29.34","0.36","0.20"],["2026-07-08T00:05:00","MGE.CARDNL.MVP","28.88","-0.11","0.21"],["2026-07-08T00:05:00","MGE.DANE_CTY","29.20","0.23","0.19"],["2026-07-08T00:05:00","AMIL.RUBY","29.13","0.35","0.00"],["2026-07-08T00:05:00","AMIL.RUSHMORE","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.SALTCREEK","29.53","0.75","0.00"],["2026-07-08T00:05:00","AMIL.SBL_ASIBL","24.46","-3.93","-0.39"],["2026-07-08T00:05:00","AMIL.SDNY.MVP","29.40","0.62","0.00"],["2026-07-08T00:05:00","AMIL.SELC","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.SESRETAIL","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.SFE_IL","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.SIPC","29.17","0.38","0.01"],["2026-07-08T00:05:00","AMIL.SIPC.BGRV","29.33","0.55","0.00"],["2026-07-08T00:05:00","AMIL.SIPM_1.AZ","28.95","0.17","0.00"],["2026-07-08T00:05:00","AMIL.SMRT","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.SNAPDGSL","28.26","-0.52","0.00"],["2026-07-08T00:05:00","AMIL.SOY_2.AZ","28.98","0.19","0.01"],["2026-07-08T00:05:00","AMIL.SSWE","29.22","0.44","0.00"],["2026-07-08T00:05:00","AMIL.STAR","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.STLNG.ARR","28.47","-0.31","0.00"],["2026-07-08T00:05:00","AMIL.STWF","29.98","1.20","0.00"],["2026-07-08T00:05:00","AMIL.SUGARCRK","29.24","0.46","0.00"],["2026-07-08T00:05:00","AMIL.SWE_IL","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.SWEC.ARR","29.59","0.81","0.00"],["2026-07-08T00:05:00","AMIL.SWECC","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.SWGRASS","28.88","0.10","0.00"],["2026-07-08T00:05:00","AMIL.SZE","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.SZE_SCI","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.TBCRSTAT","20.40","-3.20","-5.18"],["2026-07-08T00:05:00","AMIL.TBLUESSLR","28.38","-0.40","0.00"],["2026-07-08T00:05:00","AMIL.THNK","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.TILTU1","29.70","0.92","0.00"],["2026-07-08T00:05:00","AMIL.TILTU2","29.70","0.92","0.00"],["2026-07-08T00:05:00","AMIL.TILTU3","29.70","0.92","0.00"],["2026-07-08T00:05:00","AMIL.TILTU4","29.70","0.92","0.00"],["2026-07-08T00:05:00","AMIL.TLDNSLR","28.24","-0.54","0.00"],["2026-07-08T00:05:00","AMIL.TPM_123","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.TRA_ATRAE","31.90","-2.58","5.70"],["2026-07-08T00:05:00","AMIL.TREX_IL","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.USSTL.ARR","28.51","-0.27","0.00"],["2026-07-08T00:05:00","AMIL.VEM","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.VIN_AVINT","29.96","-1.52","2.70"],["2026-07-08T00:05:00","AMIL.VRD","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.W_BRCTIPT","28.91","-0.25","0.38"],["2026-07-08T00:05:00","AMIL.WDRV.ARR","28.52","-0.26","0.00"],["2026-07-08T00:05:00","AMIL.WISE.IWUS","29.23","0.45","0.00"],["2026-07-08T00:05:00","AMIL.WLBRWEST","28.70","-0.42","0.34"],["2026-07-08T00:05:00","AMIL.WOLV","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.WPSE","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.WPSE.DM","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.WPSE.OLIN","28.59","-0.19","0.00"],["2026-07-08T00:05:00","AMIL.WRSF","29.06","0.28","0.00"],["2026-07-08T00:05:00","AMIL.WVPA","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.WVPA_2.AZ","29.08","0.29","0.01"],["2026-07-08T00:05:00","AMIL.WVPA_4.AZ","29.20","0.42","0.00"],["2026-07-08T00:05:00","AMIL.WWEC","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.XLON","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.XOEN","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMMO.176803","28.30","-0.48","0.00"],["2026-07-08T00:05:00","AMMO.179586","27.95","-0.83","0.00"],["2026-07-08T00:05:00","AMMO.ADELITE","26.03","-2.47","-0.28"],["2026-07-08T00:05:00","AMMO.AEM.MO","28.30","-0.46","-0.02"],["2026-07-08T00:05:00","AMMO.ALTONA","27.94","-0.84","0.00"],["2026-07-08T00:05:00","AMMO.AUDRN11","27.79","-0.99","0.00"],["2026-07-08T00:05:00","AMMO.AUDRN22","27.79","-0.99","0.00"],["2026-07-08T00:05:00","AMMO.AUDRN33","27.79","-0.99","0.00"],["2026-07-08T00:05:00","AMMO.AUDRN44","27.79","-0.99","0.00"],["2026-07-08T00:05:00","AMMO.AUDRN55","27.79","-0.99","0.00"],["2026-07-08T00:05:00","AMMO.AUDRN66","27.79","-0.99","0.00"],["2026-07-08T00:05:00","AMMO.AUDRN77","27.79","-0.99","0.00"],["2026-07-08T00:05:00","AMMO.AUDRN88","27.79","-0.99","0.00"],["2026-07-08T00:05:00","AMMO.BBS","27.87","-0.91","0.00"],["2026-07-08T00:05:00","AMMO.BLUEJAY","28.62","-0.16","0.00"],["2026-07-08T00:05:00","AMMO.BOWLGREEN","28.52","-0.26","0.00"],["2026-07-08T00:05:00","AMMO.CALF_1.AZ","26.89","-1.89","0.00"],["2026-07-08T00:05:00","AMMO.CALI","28.30","-0.46","-0.02"],["2026-07-08T00:05:00","AMMO.CALLAWAY1","27.40","-1.38","0.00"],["2026-07-08T00:05:00","AMMO.CC.KEOKUK","28.72","-0.06","0.00"],["2026-07-08T00:05:00","AMMO.CC.OSAGE","26.65","-2.13","0.00"],["2026-07-08T00:05:00","AMMO.CCG_1.AZ","28.58","-0.20","0.00"],["2026-07-08T00:05:00","AMMO.CEC.AMRIZ","28.55","-0.23","0.00"],["2026-07-08T00:05:00","AMMO.CENT","28.30","-0.46","-0.02"],["2026-07-08T00:05:00","AMMO.DBOBCATSO","28.29","-0.49","0.00"],["2026-07-08T00:05:00","AMMO.DR.AMMO","28.50","-0.28","0.00"],["2026-07-08T00:05:00","AMMO.ENVOY","28.78","0.00","0.00"],["2026-07-08T00:05:00","AMMO.ETL1","27.96","-0.82","0.00"],["2026-07-08T00:05:00","AMMO.FGRDCTG1","27.48","-1.30","0.00"],["2026-07-08T00:05:00","AMMO.GOOSEGEN1","29.13","0.35","0.00"],["2026-07-08T00:05:00","AMMO.GOOSEGEN2","29.13","0.35","0.00"],["2026-07-08T00:05:00","AMMO.GOOSEGEN3","29.13","0.35","0.00"],["2026-07-08T00:05:00","AMMO.GOOSEGEN4","29.13","0.35","0.00"],["2026-07-08T00:05:00","AMMO.GOOSEGEN5","29.13","0.35","0.00"],["2026-07-08T00:05:00","AMMO.GOOSEGEN6","29.13","0.35","0.00"],["2026-07-08T00:05:00","AMMO.HANN.LD","28.30","-0.46","-0.02"],["2026-07-08T00:05:00","AMMO.HANN_1.AZ","28.24","-0.54","0.00"],["2026-07-08T00:05:00","AMMO.HDBD3.ARR","28.32","-0.46","0.00"],["2026-07-08T00:05:00","AMMO.HIPRAIRIE","27.27","-1.51","0.00"],["2026-07-08T00:05:00","AMMO.HUCKFINN","27.79","-0.99","0.00"],["2026-07-08T00:05:00","AMMO.KAHO_1.AZ","29.38","0.60","0.00"],["2026-07-08T00:05:00","MP.MP","27.21","-1.57","0.00"],["2026-07-08T00:05:00","MP.MP_BOS4","25.51","-3.27","0.00"],["2026-07-08T00:05:00","MP.MPM_1.AZ","26.35","-2.43","0.00"],["2026-07-08T00:05:00","MP.MPM_2.AZ","26.35","-2.43","0.00"],["2026-07-08T00:05:00","MP.MRES","26.88","-1.90","0.00"],["2026-07-08T00:05:00","MP.OLIVER12","25.58","-3.20","0.00"],["2026-07-08T00:05:00","MP.TACHB1","28.48","-0.30","0.00"],["2026-07-08T00:05:00","MP.TACHB2","28.48","-0.30","0.00"],["2026-07-08T00:05:00","MP.TACRIDGE1","26.49","-2.29","0.00"],["2026-07-08T00:05:00","MP.THOMSON","27.60","-1.18","0.00"],["2026-07-08T00:05:00","MP.WPPI_BOS4","25.51","-3.27","0.00"],["2026-07-08T00:05:00","MPS","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","MPS.CROSSROAD1","29.02","0.24","0.00"],["2026-07-08T00:05:00","MPS.CROSSROAD2","29.02","0.24","0.00"],["2026-07-08T00:05:00","MPS.CROSSROAD3","29.02","0.24","0.00"],["2026-07-08T00:05:00","MPS.CROSSROAD4","29.02","0.24","0.00"],["2026-07-08T00:05:00","MPW.AZ","28.97","-0.06","0.25"],["2026-07-08T00:05:00","MPW.MPW","28.97","-0.06","0.25"],["2026-07-08T00:05:00","MPW.UNIT_7","28.97","-0.05","0.24"],["2026-07-08T00:05:00","MPW.UNIT_8","28.97","-0.05","0.24"],["2026-07-08T00:05:00","MPW.UNIT_9","28.85","-0.17","0.24"],["2026-07-08T00:05:00","MS.HUB","26.29","-0.55","-1.94"],["2026-07-08T00:05:00","NIPS.AM","29.82","1.04","0.00"],["2026-07-08T00:05:00","NIPS.AZ","29.82","1.04","0.00"],["2026-07-08T00:05:00","NIPS.BAILY.ARR","29.62","0.84","0.00"],["2026-07-08T00:05:00","NIPS.BCWF.SIG","29.96","1.18","0.00"],["2026-07-08T00:05:00","NIPS.BENTONCO","29.96","1.18","0.00"],["2026-07-08T00:05:00","NIPS.BP","29.82","1.04","0.00"],["2026-07-08T00:05:00","NIPS.BURROAK.H","29.84","1.06","0.00"],["2026-07-08T00:05:00","NIPS.BURROAK.L","29.88","1.10","0.00"],["2026-07-08T00:05:00","NIPS.CARGILL","29.82","1.04","0.00"],["2026-07-08T00:05:00","NIPS.CARPNTRWF","29.70","0.92","0.00"],["2026-07-08T00:05:00","NIPS.CAVALRYBS","29.76","0.98","0.00"],["2026-07-08T00:05:00","NIPS.CAVALRYSF","29.76","0.98","0.00"],["2026-07-08T00:05:00","NIPS.CC.WHITN","29.14","0.36","0.00"],["2026-07-08T00:05:00","NIPS.DUNNBR1SF","29.83","1.05","0.00"],["2026-07-08T00:05:00","NIPS.DUNNBR2BS","29.67","0.89","0.00"],["2026-07-08T00:05:00","NIPS.DUNNBR2SF","29.67","0.89","0.00"],["2026-07-08T00:05:00","NIPS.ERC_TEST","29.82","1.04","0.00"],["2026-07-08T00:05:00","NIPS.EWNMAC.NU","29.95","1.17","0.00"],["2026-07-08T00:05:00","NIPS.HWND1.IPL","29.97","1.19","0.00"],["2026-07-08T00:05:00","NIPS.IMPA","31.02","2.24","0.00"],["2026-07-08T00:05:00","NIPS.IMPA_1.AZ","31.32","2.54","0.00"],["2026-07-08T00:05:00","NIPS.INCRMLSP","29.70","0.92","0.00"],["2026-07-08T00:05:00","NIPS.INCROSWF","29.70","0.92","0.00"],["2026-07-08T00:05:00","NIPS.INCROSWF2","29.70","0.92","0.00"],["2026-07-08T00:05:00","NIPS.JASPERCO","31.34","2.56","0.00"],["2026-07-08T00:05:00","NIPS.LAKES","29.88","1.10","0.00"],["2026-07-08T00:05:00","NIPS.MCHCP.ARR","30.00","1.22","0.00"],["2026-07-08T00:05:00","NIPS.MICHCP12","29.53","0.75","0.00"],["2026-07-08T00:05:00","NIPS.MITCH.ARR","29.40","0.62","0.00"],["2026-07-08T00:05:00","NIPS.MNTIC2.NU","29.88","1.10","0.00"],["2026-07-08T00:05:00","NIPS.MUNSTR.LN","29.32","0.54","0.00"],["2026-07-08T00:05:00","NIPS.NIPS","29.82","1.04","0.00"],["2026-07-08T00:05:00","NIPS.NLMK","29.82","1.04","0.00"],["2026-07-08T00:05:00","NIPS.NORWAPNOR","29.95","1.17","0.00"],["2026-07-08T00:05:00","NIPS.OAKDAPOAK","29.99","1.21","0.00"],["2026-07-08T00:05:00","NIPS.PRATTIND","29.82","1.04","0.00"],["2026-07-08T00:05:00","NIPS.PRAXAIR","29.82","1.04","0.00"],["2026-07-08T00:05:00","NIPS.REYNO.MVP","29.73","0.95","0.00"],["2026-07-08T00:05:00","NIPS.ROSEWRWF","29.74","0.96","0.00"],["2026-07-08T00:05:00","NIPS.SCHAHP16A","29.68","0.90","0.00"],["2026-07-08T00:05:00","NIPS.SCHAHP16B","29.68","0.90","0.00"],["2026-07-08T00:05:00","NIPS.SCHAHP17","29.64","0.86","0.00"],["2026-07-08T00:05:00","NIPS.SCHAHP18","29.64","0.86","0.00"],["2026-07-08T00:05:00","NIPS.STJOHN.LN","29.36","0.58","0.00"],["2026-07-08T00:05:00","NIPS.USS","29.82","1.04","0.00"],["2026-07-08T00:05:00","NIPS.WHITNGT1","29.14","0.36","0.00"],["2026-07-08T00:05:00","NIPS.WHITNGT2","29.14","0.36","0.00"],["2026-07-08T00:05:00","NIPS.WHITNST","29.14","0.36","0.00"],["2026-07-08T00:05:00","NIPS.WVPA","30.79","2.01","0.00"],["2026-07-08T00:05:00","NIPS.WVPA_1.AZ","30.84","2.06","0.00"],["2026-07-08T00:05:00","NPPD","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","NSP.ADAMSWD1","26.89","-1.89","0.00"],["2026-07-08T00:05:00","NSP.AEPE11","29.75","0.97","0.00"],["2026-07-08T00:05:00","NSP.AEPE13","29.75","0.97","0.00"],["2026-07-08T00:05:00","NSP.AEPE18","28.03","-0.75","0.00"],["2026-07-08T00:05:00","NSP.AEPE3","30.23","1.45","0.00"],["2026-07-08T00:05:00","NSP.AEPE4","29.75","0.97","0.00"],["2026-07-08T00:05:00","NSP.AEPE5","29.75","0.97","0.00"],["2026-07-08T00:05:00","NSP.AEPE8","29.75","0.97","0.00"],["2026-07-08T00:05:00","NSP.AGASSIZBE","26.39","-2.39","0.00"],["2026-07-08T00:05:00","NSP.ALDRIHERC","27.20","-1.58","0.00"],["2026-07-08T00:05:00","NSP.ANSON2","24.64","-3.82","-0.32"],["2026-07-08T00:05:00","NSP.ANSON3","24.64","-3.82","-0.32"],["2026-07-08T00:05:00","NSP.ANSON4","24.64","-3.82","-0.32"],["2026-07-08T00:05:00","NSP.AZ","27.27","-1.49","-0.02"],["2026-07-08T00:05:00","NSP.BAYFRN5","28.67","-0.11","0.00"],["2026-07-08T00:05:00","NSP.BAYFRN6","28.67","-0.11","0.00"],["2026-07-08T00:05:00","NSP.BE","25.07","-3.52","-0.19"],["2026-07-08T00:05:00","NSP.BE1","25.07","-3.52","-0.19"],["2026-07-08T00:05:00","NSP.BE2","25.07","-3.52","-0.19"],["2026-07-08T00:05:00","NSP.BELW_1.AZ","25.07","-3.52","-0.19"],["2026-07-08T00:05:00","NSP.BEPC","26.09","-2.69","0.00"],["2026-07-08T00:05:00","NSP.BIGBLUE","24.61","-3.99","-0.18"],["2026-07-08T00:05:00","NSP.BIGFALL_A","29.64","0.86","0.00"],["2026-07-08T00:05:00","NSP.BLKBROOK","29.70","0.92","0.00"],["2026-07-08T00:05:00","IPL.STOU3.ARR","30.01","1.23","0.00"],["2026-07-08T00:05:00","IPL.WVPA","30.29","1.51","0.00"],["2026-07-08T00:05:00","KACY","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","KCPL","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","LAFA.AZ","26.62","-0.22","-1.94"],["2026-07-08T00:05:00","LAFA.HARGIS1","26.69","-0.15","-1.94"],["2026-07-08T00:05:00","LAFA.HARGIS2","26.69","-0.15","-1.94"],["2026-07-08T00:05:00","LAFA.LABBE1","26.44","-0.40","-1.94"],["2026-07-08T00:05:00","LAFA.LABBE2","26.44","-0.40","-1.94"],["2026-07-08T00:05:00","LAFA.LAFA","26.62","-0.22","-1.94"],["2026-07-08T00:05:00","LAGN.DEMCO1.AZ","26.57","-0.27","-1.94"],["2026-07-08T00:05:00","LAGN.LAGN_1.AZ","25.88","-0.96","-1.94"],["2026-07-08T00:05:00","LAGT.1803","25.86","-0.98","-1.94"],["2026-07-08T00:05:00","LAGT.1803CEG","25.86","-0.98","-1.94"],["2026-07-08T00:05:00","LAGT.LOGC.ARR","25.48","-1.36","-1.94"],["2026-07-08T00:05:00","LAGT.PCE","26.36","-0.48","-1.94"],["2026-07-08T00:05:00","LEPA.AZ","26.51","-0.33","-1.94"],["2026-07-08T00:05:00","LEPA.CPLAQ.ARR","27.06","0.22","-1.94"],["2026-07-08T00:05:00","LEPA.HOUMA","26.57","-0.27","-1.94"],["2026-07-08T00:05:00","LEPA.HOUMA_G14","26.57","-0.27","-1.94"],["2026-07-08T00:05:00","LEPA.HOUMA_G15","26.57","-0.27","-1.94"],["2026-07-08T00:05:00","LEPA.HOUMA_G16","26.57","-0.27","-1.94"],["2026-07-08T00:05:00","LEPA.LEPA","26.05","-0.79","-1.94"],["2026-07-08T00:05:00","LEPA.MGC_UNT01","26.94","0.10","-1.94"],["2026-07-08T00:05:00","LEPA.MRCTY.ARR","26.94","0.10","-1.94"],["2026-07-08T00:05:00","LEPA.MURRAY","24.20","-2.64","-1.94"],["2026-07-08T00:05:00","LES","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","LGEE","30.15","1.37","0.00"],["2026-07-08T00:05:00","LOUISIANA.HUB","26.57","-0.27","-1.94"],["2026-07-08T00:05:00","MDU.AZ","25.31","-3.30","-0.17"],["2026-07-08T00:05:00","MDU.BADGERWND","24.13","-4.49","-0.16"],["2026-07-08T00:05:00","MDU.BDGRWF2OON","24.13","-4.49","-0.16"],["2026-07-08T00:05:00","MDU.BEPC","25.20","-3.40","-0.18"],["2026-07-08T00:05:00","MDU.CEDARHLS","25.21","-3.39","-0.18"],["2026-07-08T00:05:00","MDU.DIAMNDWILW","25.21","-3.39","-0.18"],["2026-07-08T00:05:00","MDU.ELLNDL.MVP","24.43","-4.16","-0.19"],["2026-07-08T00:05:00","MDU.ELLNDL_LD","24.68","-3.91","-0.19"],["2026-07-08T00:05:00","MDU.ELLNDL_LD2","24.66","-3.93","-0.19"],["2026-07-08T00:05:00","MDU.FOXTL.WND","24.54","-4.05","-0.19"],["2026-07-08T00:05:00","MDU.GLENDC1","25.38","-3.22","-0.18"],["2026-07-08T00:05:00","MDU.GLENDC2","25.38","-3.22","-0.18"],["2026-07-08T00:05:00","MDU.GLENULST_6","25.36","-3.25","-0.17"],["2026-07-08T00:05:00","MDU.GRE.ELBESS","24.29","-4.33","-0.16"],["2026-07-08T00:05:00","MDU.GRE.EMMLOG","24.29","-4.33","-0.16"],["2026-07-08T00:05:00","MDU.HESKET_3","25.35","-3.26","-0.17"],["2026-07-08T00:05:00","MDU.HESKET_4","25.35","-3.26","-0.17"],["2026-07-08T00:05:00","MDU.LEWIS2","25.16","-3.45","-0.17"],["2026-07-08T00:05:00","MDU.MCTURB1","25.22","-3.38","-0.18"],["2026-07-08T00:05:00","MDU.MDU","25.64","-2.99","-0.15"],["2026-07-08T00:05:00","MDU.MERRICOURT","24.53","-4.06","-0.19"],["2026-07-08T00:05:00","MDU.MPC","25.16","-3.46","-0.16"],["2026-07-08T00:05:00","MDU.NWPS","25.16","-3.46","-0.16"],["2026-07-08T00:05:00","MDU.OTP","25.16","-3.46","-0.16"],["2026-07-08T00:05:00","MDU.OTPW_1.AZ","25.16","-3.46","-0.16"],["2026-07-08T00:05:00","MDU.TATANKA1","24.53","-4.06","-0.19"],["2026-07-08T00:05:00","MDU.TSWF1","25.25","-3.32","-0.21"],["2026-07-08T00:05:00","MDU.WISHEKNW1","24.12","-4.50","-0.16"],["2026-07-08T00:05:00","MEC.ADAIR_W1","25.08","-3.16","-0.54"],["2026-07-08T00:05:00","MEC.ADAMS","25.50","-2.70","-0.58"],["2026-07-08T00:05:00","MEC.ALTM_1.AZ","26.22","-2.13","-0.43"],["2026-07-08T00:05:00","MEC.ALTW","26.21","-2.17","-0.40"],["2026-07-08T00:05:00","MEC.AMES","24.54","-2.79","-1.45"],["2026-07-08T00:05:00","MEC.AMES_1.AZ","24.54","-2.79","-1.45"],["2026-07-08T00:05:00","MEC.AMES_UNIT8","24.53","-2.81","-1.44"],["2026-07-08T00:05:00","MEC.ARBHILL_S","24.98","-3.27","-0.53"],["2026-07-08T00:05:00","MEC.ARBORHL1","24.98","-3.27","-0.53"],["2026-07-08T00:05:00","MEC.ATLN","25.05","-3.20","-0.53"],["2026-07-08T00:05:00","MEC.AZ","26.08","-2.39","-0.31"],["2026-07-08T00:05:00","MEC.BEAVERCR","24.56","-3.62","-0.60"],["2026-07-08T00:05:00","MEC.BEPM.CPZD","25.25","-3.03","-0.50"],["2026-07-08T00:05:00","MEC.BEPM_1.AZ","28.37","-1.42","1.01"],["2026-07-08T00:05:00","MEC.BEPM_WS3","24.86","-3.47","-0.45"],["2026-07-08T00:05:00","MEC.BEPM_WS4","24.86","-3.47","-0.45"],["2026-07-08T00:05:00","MEC.CAROL_W1","24.20","-3.47","-1.11"],["2026-07-08T00:05:00","MEC.CAROLL_W2","24.20","-3.47","-1.11"],["2026-07-08T00:05:00","MEC.CC.GDM1","25.29","-2.95","-0.54"],["2026-07-08T00:05:00","MEC.CC.GDM2","25.29","-2.95","-0.54"],["2026-07-08T00:05:00","MEC.CENTURY_1","24.26","-3.37","-1.15"],["2026-07-08T00:05:00","MEC.CFU","28.19","-1.37","0.78"],["2026-07-08T00:05:00","MEC.CFU_1.AZ","28.20","-1.37","0.79"],["2026-07-08T00:05:00","MEC.CFU6","28.24","-1.30","0.76"],["2026-07-08T00:05:00","MEC.CFU7","28.24","-1.30","0.76"],["2026-07-08T00:05:00","MEC.CHASCS_W","26.82","-1.96","0.00"],["2026-07-08T00:05:00","MEC.CHASCS1","26.82","-1.96","0.00"],["2026-07-08T00:05:00","MEC.CHASCS2","26.82","-1.96","0.00"],["2026-07-08T00:05:00","MEC.CHICKASAW","27.53","-1.65","0.40"],["2026-07-08T00:05:00","MEC.CLIPR1","24.51","-3.65","-0.62"],["2026-07-08T00:05:00","MEC.CMMPA.ELD","28.43","-0.59","0.24"],["2026-07-08T00:05:00","MEC.CMMPA.MONT","26.49","-2.06","-0.23"],["2026-07-08T00:05:00","MEC.COMP.ARR","25.18","-3.13","-0.47"],["2026-07-08T00:05:00","MEC.CONTRAIL1","25.99","-2.32","-0.47"],["2026-07-08T00:05:00","MEC.CORALV1","28.15","-0.96","0.33"],["2026-07-08T00:05:00","MEC.CORALV2","28.15","-0.96","0.33"],["2026-07-08T00:05:00","MEC.CORALV3","28.15","-0.96","0.33"],["2026-07-08T00:05:00","MEC.CORALV4","28.15","-0.96","0.33"],["2026-07-08T00:05:00","MEC.DIAMNDTR1","27.18","-1.60","0.00"],["2026-07-08T00:05:00","EAI.CC.UPS1","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.CC.UPS2","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.CC.UPS3","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.CC.UPS4","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.CHLK1","26.74","-0.10","-1.94"],["2026-07-08T00:05:00","EAI.CHLK2","26.74","-0.10","-1.94"],["2026-07-08T00:05:00","EAI.CHLK3","26.74","-0.10","-1.94"],["2026-07-08T00:05:00","EAI.CLKS","27.00","0.16","-1.94"],["2026-07-08T00:05:00","EAI.COUCH2.ARR","25.16","-1.68","-1.94"],["2026-07-08T00:05:00","EAI.CROSSETT","26.46","-0.38","-1.94"],["2026-07-08T00:05:00","EAI.CWAYLD","25.65","-1.19","-1.94"],["2026-07-08T00:05:00","EAI.CWAYLD1.AZ","25.65","-1.19","-1.94"],["2026-07-08T00:05:00","EAI.CWCP","27.14","0.30","-1.94"],["2026-07-08T00:05:00","EAI.CWL_1.AZ","26.68","-0.16","-1.94"],["2026-07-08T00:05:00","EAI.CWL_A","26.60","-0.24","-1.94"],["2026-07-08T00:05:00","EAI.CWL_B","26.60","-0.24","-1.94"],["2026-07-08T00:05:00","EAI.CWL_C","26.60","-0.24","-1.94"],["2026-07-08T00:05:00","EAI.CWL_D","26.60","-0.24","-1.94"],["2026-07-08T00:05:00","EAI.CWL_E","26.60","-0.24","-1.94"],["2026-07-08T00:05:00","EAI.CYVY","26.74","-0.10","-1.94"],["2026-07-08T00:05:00","EAI.DEGRAY1","25.42","-1.42","-1.94"],["2026-07-08T00:05:00","EAI.DEGRAY2","25.42","-1.42","-1.94"],["2026-07-08T00:05:00","EAI.DELL.CT1","26.87","0.03","-1.94"],["2026-07-08T00:05:00","EAI.DELL.CT2","26.87","0.03","-1.94"],["2026-07-08T00:05:00","EAI.DELL.ST3","26.87","0.03","-1.94"],["2026-07-08T00:05:00","EAI.DRVRSOL","26.99","0.15","-1.94"],["2026-07-08T00:05:00","EAI.EAILD","26.01","-0.83","-1.94"],["2026-07-08T00:05:00","EAI.EAILD.RLA","26.01","-0.83","-1.94"],["2026-07-08T00:05:00","EAI.EAMP_1.AZ","26.01","-0.83","-1.94"],["2026-07-08T00:05:00","EAI.ELDORA.ARR","24.91","-1.93","-1.94"],["2026-07-08T00:05:00","EAI.FLATFORKSO","27.17","0.33","-1.94"],["2026-07-08T00:05:00","EAI.FORGEVWSO","27.00","0.16","-1.94"],["2026-07-08T00:05:00","EAI.GACP.GMPWR","26.99","0.15","-1.94"],["2026-07-08T00:05:00","EAI.H_SPR1_CT1","25.17","-1.67","-1.94"],["2026-07-08T00:05:00","EAI.H_SPR1_CT2","25.17","-1.67","-1.94"],["2026-07-08T00:05:00","EAI.H_SPR1_ST","25.17","-1.67","-1.94"],["2026-07-08T00:05:00","EAI.HAPPY","26.52","-0.32","-1.94"],["2026-07-08T00:05:00","EAI.HASKL1.ARR","25.39","-1.45","-1.94"],["2026-07-08T00:05:00","EAI.INDEPEND1","25.88","-0.96","-1.94"],["2026-07-08T00:05:00","EAI.INDEPEND2","26.10","-0.74","-1.94"],["2026-07-08T00:05:00","EAI.JONSCWL","26.68","-0.16","-1.94"],["2026-07-08T00:05:00","EAI.LK_CATH4","25.17","-1.67","-1.94"],["2026-07-08T00:05:00","EAI.LLS","27.00","0.16","-1.94"],["2026-07-08T00:05:00","EAI.LYNCH2.ARR","25.88","-0.96","-1.94"],["2026-07-08T00:05:00","EAI.MABELV.ARR","25.38","-1.46","-1.94"],["2026-07-08T00:05:00","EAI.NIMBUSWF","25.35","-1.49","-1.94"],["2026-07-08T00:05:00","EAI.NLR_1.AZ","25.90","-0.94","-1.94"],["2026-07-08T00:05:00","EAI.NLRLD","25.90","-0.94","-1.94"],["2026-07-08T00:05:00","EAI.NPTSOL","26.18","-0.66","-1.94"],["2026-07-08T00:05:00","EAI.NWMADRIDSO","26.26","-0.58","-1.94"],["2026-07-08T00:05:00","EAI.OMLP_1.AZ","27.22","0.38","-1.94"],["2026-07-08T00:05:00","EAI.PBENRGY_CT","25.39","-1.45","-1.94"],["2026-07-08T00:05:00","EAI.PBENRGY_ST","25.42","-1.42","-1.94"],["2026-07-08T00:05:00","EAI.PLUM_1C","26.96","0.12","-1.94"],["2026-07-08T00:05:00","EAI.PLUM_PPEA","26.96","0.12","-1.94"],["2026-07-08T00:05:00","EAI.PLUM1_MEUC","26.96","0.12","-1.94"],["2026-07-08T00:05:00","EAI.PLUM2_MEUC","26.96","0.12","-1.94"],["2026-07-08T00:05:00","EAI.PLUMPT","26.96","0.12","-1.94"],["2026-07-08T00:05:00","EAI.PMISTSOL","26.35","-0.49","-1.94"],["2026-07-08T00:05:00","EAI.QUARTZ","27.15","0.31","-1.94"],["2026-07-08T00:05:00","EAI.REDFDSOLAR","25.62","-1.22","-1.94"],["2026-07-08T00:05:00","EAI.REMMEL123","25.17","-1.67","-1.94"],["2026-07-08T00:05:00","EAI.RITCH3.ARR","27.00","0.16","-1.94"],["2026-07-08T00:05:00","EAI.SEARCY","26.35","-0.49","-1.94"],["2026-07-08T00:05:00","EAI.SHRDN1.ARR","25.30","-1.54","-1.94"],["2026-07-08T00:05:00","EAI.SHRDN2.ARR","25.30","-1.54","-1.94"],["2026-07-08T00:05:00","EAI.SHRDN3.ARR","25.30","-1.54","-1.94"],["2026-07-08T00:05:00","EAI.STUTTGART","27.06","0.22","-1.94"],["2026-07-08T00:05:00","EAI.UPS1_CT1","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.UPS1_CT2","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.UPS1_ST","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.UPS2_CT1","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.UPS2_CT2","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.UPS2_ST","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.UPS3_CT1","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.UPS3_CT2","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.UPS3_ST","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.UPS4_CT1","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.UPS4_CT2","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.UPS4_ST","24.90","-1.94","-1.94"],["2026-07-08T00:05:00","EAI.WBSOL","27.26","0.42","-1.94"],["2026-07-08T00:05:00","EAI.WH_BLUFF1","25.38","-1.46","-1.94"],["2026-07-08T00:05:00","EAI.WH_BLUFF2","25.24","-1.60","-1.94"],["2026-07-08T00:05:00","EAI.WHBLF.ARR","25.47","-1.37","-1.94"],["2026-07-08T00:05:00","EAI.WMPSOL","27.01","0.17","-1.94"],["2026-07-08T00:05:00","EAI.WMULD_1.AZ","27.00","0.16","-1.94"],["2026-07-08T00:05:00","EAI.WMULDLD","27.01","0.17","-1.94"],["2026-07-08T00:05:00","EAI.WODLN1.ARR","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EAI.WSTMMP.ARR","26.92","0.08","-1.94"],["2026-07-08T00:05:00","EAI.WTBLF5.ARR","25.41","-1.43","-1.94"],["2026-07-08T00:05:00","EDE","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","EDE.PLUM","28.91","0.13","0.00"],["2026-07-08T00:05:00","EES.ACAD2_CT1","25.97","-0.87","-1.94"],["2026-07-08T00:05:00","EES.ACAD2_CT2","25.97","-0.87","-1.94"],["2026-07-08T00:05:00","EES.ACAD2_ST","25.97","-0.87","-1.94"],["2026-07-08T00:05:00","EES.GP_PORTHUD","26.27","-0.57","-1.94"],["2026-07-08T00:05:00","EES.HNTSMN_PNO","25.80","-1.04","-1.94"],["2026-07-08T00:05:00","EES.HOUMA.ARR","26.56","-0.28","-1.94"],["2026-07-08T00:05:00","EES.HRTBRG.ARR","24.86","-1.98","-1.94"],["2026-07-08T00:05:00","EES.INLND1.ARR","24.93","-1.91","-1.94"],["2026-07-08T00:05:00","EES.INLND2.ARR","24.93","-1.91","-1.94"],["2026-07-08T00:05:00","EES.IRISSOLAR","26.81","-0.03","-1.94"],["2026-07-08T00:05:00","EES.JAXSNS.ARR","26.41","-0.43","-1.94"],["2026-07-08T00:05:00","EES.JDEC","25.40","-1.44","-1.94"],["2026-07-08T00:05:00","EES.JDECCAMRON","24.95","-1.89","-1.94"],["2026-07-08T00:05:00","EES.JWL_CT1","25.98","-0.86","-1.94"],["2026-07-08T00:05:00","EES.JWL_CT2","25.98","-0.86","-1.94"],["2026-07-08T00:05:00","EES.JWL_ST1","26.01","-0.83","-1.94"],["2026-07-08T00:05:00","EES.JWL_ST2","26.01","-0.83","-1.94"],["2026-07-08T00:05:00","EES.KRBYVLE.AZ","25.99","-0.85","-1.94"],["2026-07-08T00:05:00","EES.L_CREEK1","24.03","-2.81","-1.94"],["2026-07-08T00:05:00","EES.L_CREEK2","24.12","-2.72","-1.94"],["2026-07-08T00:05:00","EES.L_GYPSY2","26.18","-0.66","-1.94"],["2026-07-08T00:05:00","EES.L_GYPSY3","26.08","-0.76","-1.94"],["2026-07-08T00:05:00","EES.LA3","26.56","-0.28","-1.94"],["2026-07-08T00:05:00","EES.LFSF","25.38","-1.46","-1.94"],["2026-07-08T00:05:00","EES.LIBERTY","25.96","-0.88","-1.94"],["2026-07-08T00:05:00","EES.LKCHAR_CT1","24.33","-2.51","-1.94"],["2026-07-08T00:05:00","EES.LKCHAR_CT2","24.33","-2.51","-1.94"],["2026-07-08T00:05:00","EES.LKCHAR_ST","24.45","-2.39","-1.94"],["2026-07-08T00:05:00","EES.LONSTR1","24.94","-1.90","-1.94"],["2026-07-08T00:05:00","EES.MAGPOWG","26.27","-0.57","-1.94"],["2026-07-08T00:05:00","EES.MCLWS1.ARR","25.11","-1.73","-1.94"],["2026-07-08T00:05:00","EES.MICHOD.ARR","26.53","-0.31","-1.94"],["2026-07-08T00:05:00","EES.MONDUSOLAR","26.55","-0.29","-1.94"],["2026-07-08T00:05:00","EES.MORIL1.ARR","26.78","-0.06","-1.94"],["2026-07-08T00:05:00","EES.MORTN1.ARR","26.97","0.13","-1.94"],["2026-07-08T00:05:00","EES.MORTN2.ARR","26.97","0.13","-1.94"],["2026-07-08T00:05:00","EES.MOTIVA_GEN","25.82","-1.02","-1.94"],["2026-07-08T00:05:00","EES.MTCPSCT1","24.03","-2.81","-1.94"],["2026-07-08T00:05:00","EES.MTCPSCT2","24.03","-2.81","-1.94"],["2026-07-08T00:05:00","EES.MTCPSST1","24.05","-2.79","-1.94"],["2026-07-08T00:05:00","EES.NELSON1","24.66","-2.18","-1.94"],["2026-07-08T00:05:00","EES.NELSON2","24.66","-2.18","-1.94"],["2026-07-08T00:05:00","EES.NELSON6","24.66","-2.18","-1.94"],["2026-07-08T00:05:00","EES.NEWTON","26.14","-0.70","-1.94"],["2026-07-08T00:05:00","EES.NEWTON1.AZ","26.14","-0.70","-1.94"],["2026-07-08T00:05:00","EES.NINEM1.ARR","26.24","-0.60","-1.94"],["2026-07-08T00:05:00","EES.NINEM6_CT1","26.02","-0.82","-1.94"],["2026-07-08T00:05:00","EES.NINEM6_CT2","26.03","-0.81","-1.94"],["2026-07-08T00:05:00","EES.NINEM6_ST","26.13","-0.71","-1.94"],["2026-07-08T00:05:00","EES.NINEMILE4","26.19","-0.65","-1.94"],["2026-07-08T00:05:00","EES.NINEMILE5","26.24","-0.60","-1.94"],["2026-07-08T00:05:00","EES.NOPLD","26.44","-0.40","-1.94"],["2026-07-08T00:05:00","EES.NOPS_1","26.48","-0.36","-1.94"],["2026-07-08T00:05:00","EES.NOPS_2","26.48","-0.36","-1.94"],["2026-07-08T00:05:00","EES.NOPS_3","26.48","-0.36","-1.94"],["2026-07-08T00:05:00","EES.NOPS_4","26.45","-0.39","-1.94"],["2026-07-08T00:05:00","EES.NOPS_5","26.45","-0.39","-1.94"],["2026-07-08T00:05:00","EES.NOPS_6","26.45","-0.39","-1.94"],["2026-07-08T00:05:00","EES.NOPS_7","26.45","-0.39","-1.94"],["2026-07-08T00:05:00","EES.NSIDE1.ARR","26.18","-0.66","-1.94"],["2026-07-08T00:05:00","EES.NSIDE2.ARR","26.18","-0.66","-1.94"],["2026-07-08T00:05:00","EES.OAK_RG_GEN","25.46","-1.38","-1.94"],["2026-07-08T00:05:00","EES.OCAPS_1A","25.47","-1.37","-1.94"],["2026-07-08T00:05:00","EES.OCAPS_1B","25.67","-1.17","-1.94"],["2026-07-08T00:05:00","EES.OCAPS_1C","25.61","-1.23","-1.94"],["2026-07-08T00:05:00","EES.OUACH_1","25.17","-1.67","-1.94"],["2026-07-08T00:05:00","EES.OUACH_2","25.17","-1.67","-1.94"],["2026-07-08T00:05:00","EES.OUACH_3","25.17","-1.67","-1.94"],["2026-07-08T00:05:00","EES.OXBOW","26.18","-0.66","-1.94"],["2026-07-08T00:05:00","EES.PANAM1.ARR","26.56","-0.28","-1.94"],["2026-07-08T00:05:00","EES.PERVL1","25.21","-1.63","-1.94"],["2026-07-08T00:05:00","EES.PERVL1.ARR","25.21","-1.63","-1.94"],["2026-07-08T00:05:00","EES.PERVL2.ARR","25.21","-1.63","-1.94"],["2026-07-08T00:05:00","EES.PERVL2_CT","25.21","-1.63","-1.94"],["2026-07-08T00:05:00","EES.PLAHTC.ARR","26.81","-0.03","-1.94"],["2026-07-08T00:05:00","EES.RBRSW2.ARR","26.20","-0.64","-1.94"],["2026-07-08T00:05:00","EES.RBRSW5.ARR","26.09","-0.75","-1.94"],["2026-07-08T00:05:00","EES.RCTHOMAS","25.03","-1.81","-1.94"],["2026-07-08T00:05:00","EES.REXBRW.ARR","26.16","-0.68","-1.94"],["2026-07-08T00:05:00","EES.RICE1","25.04","-1.80","-1.94"],["2026-07-08T00:05:00","EES.RICHD1.ARR","25.97","-0.87","-1.94"],["2026-07-08T00:05:00","EES.RICHD2.ARR","25.97","-0.87","-1.94"],["2026-07-08T00:05:00","EES.RILLA.ARR","25.38","-1.46","-1.94"],["2026-07-08T00:05:00","EES.RVRBEND1","25.99","-0.85","-1.94"],["2026-07-08T00:05:00","EES.SABINE1","25.41","-1.43","-1.94"],["2026-07-08T00:05:00","EES.SABINE3","25.61","-1.23","-1.94"],["2026-07-08T00:05:00","EES.SABINE4","25.47","-1.37","-1.94"],["2026-07-08T00:05:00","EES.SABINE5","25.41","-1.43","-1.94"],["2026-07-08T00:05:00","EES.SAM_DAM_12","26.16","-0.68","-1.94"],["2026-07-08T00:05:00","EES.SAN_JC1_CT","24.93","-1.91","-1.94"],["2026-07-08T00:05:00","EES.SAN_JC2_CT","24.93","-1.91","-1.94"],["2026-07-08T00:05:00","EES.SHEC","25.20","-1.64","-1.94"],["2026-07-08T00:05:00","EES.SLEMCO","26.57","-0.27","-1.94"],["2026-07-08T00:05:00","EES.SLRD","26.81","-0.03","-1.94"],["2026-07-08T00:05:00","EES.SPORT1.ARR","26.26","-0.58","-1.94"],["2026-07-08T00:05:00","EES.SPORT2.ARR","26.26","-0.58","-1.94"],["2026-07-08T00:05:00","EES.SRMPA","25.65","-1.19","-1.94"],["2026-07-08T00:05:00","EES.SRMPA_1.AZ","25.65","-1.19","-1.94"],["2026-07-08T00:05:00","EES.STERL7","25.14","-1.70","-1.94"],["2026-07-08T00:05:00","EES.STJAMES","26.36","-0.48","-1.94"],["2026-07-08T00:05:00","EES.STL115.ARR","25.14","-1.70","-1.94"],["2026-07-08T00:05:00","EES.STLN11.ARR","25.18","-1.66","-1.94"],["2026-07-08T00:05:00","EES.STLNG1.ARR","25.18","-1.66","-1.94"],["2026-07-08T00:05:00","EES.STLNG2.ARR","25.18","-1.66","-1.94"],["2026-07-08T00:05:00","EES.STLNG3.ARR","25.18","-1.66","-1.94"],["2026-07-08T00:05:00","EES.STLNG5.ARR","25.18","-1.66","-1.94"],["2026-07-08T00:05:00","EES.STRSOL","25.14","-1.70","-1.94"],["2026-07-08T00:05:00","EES.SWTZ1.ARR","25.37","-1.47","-1.94"],["2026-07-08T00:05:00","EES.TAFTCOGEN","25.94","-0.90","-1.94"],["2026-07-08T00:05:00","EES.TOL_BEND1","25.65","-1.19","-1.94"],["2026-07-08T00:05:00","EES.TOL_BEND2","25.65","-1.19","-1.94"],["2026-07-08T00:05:00","EES.UCB","25.96","-0.88","-1.94"],["2026-07-08T00:05:00","EES.UCBECO","25.96","-0.88","-1.94"],["2026-07-08T00:05:00","EES.UCBSUP","25.96","-0.88","-1.94"],["2026-07-08T00:05:00","EES.UMBRIELSOL","25.19","-1.65","-1.94"],["2026-07-08T00:05:00","EES.VIDALIA","24.20","-2.64","-1.94"],["2026-07-08T00:05:00","EES.VIGNES.ARR","26.49","-0.35","-1.94"],["2026-07-08T00:05:00","EES.WASHEC_CT1","26.50","-0.34","-1.94"],["2026-07-08T00:05:00","EES.WASHEC_CT2","26.50","-0.34","-1.94"],["2026-07-08T00:05:00","EES.WATRFD2","25.99","-0.85","-1.94"],["2026-07-08T00:05:00","EES.WATRFD3","25.97","-0.87","-1.94"],["2026-07-08T00:05:00","EES.WATRFD4_CT","25.99","-0.85","-1.94"],["2026-07-08T00:05:00","EES.WLGLN2.ARR","26.42","-0.42","-1.94"],["2026-07-08T00:05:00","EES.WLTGR1.ARR","25.18","-1.66","-1.94"],["2026-07-08T00:05:00","EES.WLWGN1.ARR","26.44","-0.40","-1.94"],["2026-07-08T00:05:00","EES.WLWGN3.ARR","26.44","-0.40","-1.94"],["2026-07-08T00:05:00","EKPC","29.24","0.43","0.03"],["2026-07-08T00:05:00","EMBA.AEPE17","27.14","0.30","-1.94"],["2026-07-08T00:05:00","EMBA.ATTALA1","26.46","-0.38","-1.94"],["2026-07-08T00:05:00","EMBA.CC.CHCTW","26.52","-0.32","-1.94"],["2026-07-08T00:05:00","EMBA.CC.HINDS1","26.15","-0.69","-1.94"],["2026-07-08T00:05:00","EMBA.CHCTWCT1","26.51","-0.33","-1.94"],["2026-07-08T00:05:00","EMBA.CHCTWCT2","26.52","-0.32","-1.94"],["2026-07-08T00:05:00","EMBA.CHCTWCT3","26.51","-0.33","-1.94"],["2026-07-08T00:05:00","EMBA.CHCTWST4","26.54","-0.30","-1.94"],["2026-07-08T00:05:00","EMBA.DELTA_WND","26.93","0.09","-1.94"],["2026-07-08T00:05:00","EMBA.DR.EML20","26.56","-0.28","-1.94"],["2026-07-08T00:05:00","EMBA.EMILD","26.60","-0.24","-1.94"],["2026-07-08T00:05:00","EMBA.EMILD.RLA","26.60","-0.24","-1.94"],["2026-07-08T00:05:00","EMBA.G_ANDRUS1","26.02","-0.82","-1.94"],["2026-07-08T00:05:00","EMBA.G_GULF_A","25.60","-1.24","-1.94"],["2026-07-08T00:05:00","EMBA.G_GULF_M","25.60","-1.24","-1.94"],["2026-07-08T00:05:00","EMBA.G_GULF_N","25.60","-1.24","-1.94"],["2026-07-08T00:05:00","EMBA.GREER170","26.32","-0.52","-1.94"],["2026-07-08T00:05:00","EMBA.GREER30","26.32","-0.52","-1.94"],["2026-07-08T00:05:00","EMBA.HINDS1_ST","26.15","-0.69","-1.94"],["2026-07-08T00:05:00","EMBA.HINDS1CT1","26.15","-0.69","-1.94"],["2026-07-08T00:05:00","EMBA.HINDS1CT2","26.15","-0.69","-1.94"],["2026-07-08T00:05:00","EMBA.HINDS2","26.15","-0.69","-1.94"],["2026-07-08T00:05:00","EMBA.HVGSOL","26.78","-0.06","-1.94"],["2026-07-08T00:05:00","EMBA.MEAM","27.01","0.17","-1.94"],["2026-07-08T00:05:00","EMBA.PRVS","26.75","-0.09","-1.94"],["2026-07-08T00:05:00","EMBA.RGDS","26.54","-0.30","-1.94"],["2026-07-08T00:05:00","EMBA.SUNFLOWER","27.36","0.52","-1.94"],["2026-07-08T00:05:00","EMBA.WDFSOL","27.02","0.18","-1.94"],["2026-07-08T00:05:00","EMBA.WILDWDSO","27.26","0.42","-1.94"],["2026-07-08T00:05:00","EMBA.YAZOOCTY","26.86","0.02","-1.94"],["2026-07-08T00:05:00","FE","29.24","0.43","0.03"],["2026-07-08T00:05:00","GIBSON1234.AGG","29.55","0.77","0.00"],["2026-07-08T00:05:00","GLH.EEI7B1","28.83","0.05","0.00"],["2026-07-08T00:05:00","GLH.EEI7B2","28.83","0.05","0.00"],["2026-07-08T00:05:00","GLH.EEI7B3","28.83","0.05","0.00"],["2026-07-08T00:05:00","GLH.JOPPA4","28.83","0.05","0.00"],["2026-07-08T00:05:00","GLH.JOPPA5","28.83","0.05","0.00"],["2026-07-08T00:05:00","GLH.JOPPA6","28.83","0.05","0.00"],["2026-07-08T00:05:00","GLH.JOPPAAUX","28.83","0.05","0.00"],["2026-07-08T00:05:00","GLH.MEPI4","28.83","0.05","0.00"],["2026-07-08T00:05:00","GLH.MEPI5","28.83","0.05","0.00"],["2026-07-08T00:05:00","GLH.PLSKI_AUX","28.83","0.05","0.00"],["2026-07-08T00:05:00","GLH.PLSKI_SF","28.83","0.05","0.00"],["2026-07-08T00:05:00","GRDA","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","GRE.AEPEDMU","26.49","-2.29","0.00"],["2026-07-08T00:05:00","GRE.AEPEML","28.01","-0.77","0.00"],["2026-07-08T00:05:00","GRE.AEPEMLREV","28.01","-0.77","0.00"],["2026-07-08T00:05:00","GRE.ALTW","24.77","-3.78","-0.23"],["2026-07-08T00:05:00","GRE.ALTW.ENDVI","23.49","-4.88","-0.41"],["2026-07-08T00:05:00","GRE.ARWHDEGS","30.61","1.83","0.00"],["2026-07-08T00:05:00","GRE.AZ","26.59","-2.03","-0.16"],["2026-07-08T00:05:00","GRE.BEPCMP.CWT","27.33","-1.45","0.00"],["2026-07-08T00:05:00","GRE.BEPM.CWT","27.69","-1.09","0.00"],["2026-07-08T00:05:00","GRE.CAMBRCAMB","28.36","-0.42","0.00"],["2026-07-08T00:05:00","GRE.CAMBRCAMB2","28.36","-0.42","0.00"],["2026-07-08T00:05:00","GRE.CHRISFRWD","23.98","-4.49","-0.31"],["2026-07-08T00:05:00","GRE.ELKRI4","27.14","-1.64","0.00"],["2026-07-08T00:05:00","GRE.ELMCR2_IBR","24.22","-4.30","-0.26"],["2026-07-08T00:05:00","GRE.ELMCRK","24.22","-4.30","-0.26"],["2026-07-08T00:05:00","GRE.GMARAGMAR","30.34","1.56","0.00"],["2026-07-08T00:05:00","GRE.GRE","27.54","-1.24","0.00"],["2026-07-08T00:05:00","GRE.GRE.CXS","27.60","-1.18","0.00"],["2026-07-08T00:05:00","GRE.HUC","26.36","-2.42","0.00"],["2026-07-08T00:05:00","GRE.LITCH_QS","27.82","-0.96","0.00"],["2026-07-08T00:05:00","GRE.LITCHF_1","27.82","-0.96","0.00"],["2026-07-08T00:05:00","GRE.LKFLGR1","24.23","-4.29","-0.26"],["2026-07-08T00:05:00","GRE.LKFLGR2","24.23","-4.29","-0.26"],["2026-07-08T00:05:00","SECI","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","SIGE.10ABGTGT","30.45","1.67","0.00"],["2026-07-08T00:05:00","SIGE.10CULGN2","30.69","1.91","0.00"],["2026-07-08T00:05:00","SIGE.10CULGN3","30.63","1.85","0.00"],["2026-07-08T00:05:00","SIGE.ABBROWUN4","30.45","1.67","0.00"],["2026-07-08T00:05:00","SIGE.ABBROWUN5","30.45","1.67","0.00"],["2026-07-08T00:05:00","SIGE.ABBROWUN6","30.45","1.67","0.00"],["2026-07-08T00:05:00","SIGE.APGI","30.63","1.85","0.00"],["2026-07-08T00:05:00","SIGE.AZ","30.78","2.00","0.00"],["2026-07-08T00:05:00","SIGE.BGGTN.ARR","30.74","1.96","0.00"],["2026-07-08T00:05:00","SIGE.CANL1.AMP","30.06","1.28","0.00"],["2026-07-08T00:05:00","SIGE.CANL2.AMP","30.06","1.28","0.00"],["2026-07-08T00:05:00","SIGE.CANL3.AMP","30.06","1.28","0.00"],["2026-07-08T00:05:00","SIGE.CANN_MUNI","30.79","2.01","0.00"],["2026-07-08T00:05:00","SIGE.CIN","30.55","1.77","0.00"],["2026-07-08T00:05:00","SIGE.DUFF","30.09","1.31","0.00"],["2026-07-08T00:05:00","SIGE.FOWLR","29.70","0.92","0.00"],["2026-07-08T00:05:00","SIGE.FPL_FERD","30.82","2.04","0.00"],["2026-07-08T00:05:00","SIGE.HE","30.78","2.00","0.00"],["2026-07-08T00:05:00","SIGE.HEPM_1.AZ","30.78","2.00","0.00"],["2026-07-08T00:05:00","SIGE.IMPA","30.42","1.64","0.00"],["2026-07-08T00:05:00","SIGE.POSYSLR1","30.07","1.29","0.00"],["2026-07-08T00:05:00","SIGE.SIGW","30.75","1.97","0.00"],["2026-07-08T00:05:00","SIGE.TROY_SOL","30.44","1.66","0.00"],["2026-07-08T00:05:00","SIGE.WAR4ALCOA","30.64","1.86","0.00"],["2026-07-08T00:05:00","SIGE.WAR4SIGE","30.63","1.85","0.00"],["2026-07-08T00:05:00","SIGE.WAR5SIGE","30.64","1.86","0.00"],["2026-07-08T00:05:00","SIGE.WAR6SIGE","30.64","1.86","0.00"],["2026-07-08T00:05:00","SIPC.AZ","29.32","0.54","0.00"],["2026-07-08T00:05:00","SIPC.BIGMUDDY","28.73","-0.05","0.00"],["2026-07-08T00:05:00","SIPC.MARI69","28.56","-0.22","0.00"],["2026-07-08T00:05:00","SIPC.MARIOGEN5","28.83","0.05","0.00"],["2026-07-08T00:05:00","SIPC.MARIOGEN6","28.83","0.05","0.00"],["2026-07-08T00:05:00","SIPC.SIPC","29.32","0.54","0.00"],["2026-07-08T00:05:00","SME.AZ","26.97","0.13","-1.94"],["2026-07-08T00:05:00","SME.BATESV_1","26.73","-0.11","-1.94"],["2026-07-08T00:05:00","SME.BATESV_2","26.73","-0.11","-1.94"],["2026-07-08T00:05:00","SME.BATESV_3","26.73","-0.11","-1.94"],["2026-07-08T00:05:00","SME.BENN.ARR","26.66","-0.18","-1.94"],["2026-07-08T00:05:00","SME.BENN_R_U1","26.66","-0.18","-1.94"],["2026-07-08T00:05:00","SME.BENN_R_U2","26.66","-0.18","-1.94"],["2026-07-08T00:05:00","SME.CC.MOR_CC1","26.56","-0.28","-1.94"],["2026-07-08T00:05:00","SME.CC.MOS_CC1","26.56","-0.28","-1.94"],["2026-07-08T00:05:00","SME.CC.MOS_CC2","26.56","-0.28","-1.94"],["2026-07-08T00:05:00","SME.DTEDGE","27.26","0.42","-1.94"],["2026-07-08T00:05:00","SME.GPTAYLRS","27.36","0.52","-1.94"],["2026-07-08T00:05:00","SME.GRANDGULF","25.60","-1.24","-1.94"],["2026-07-08T00:05:00","SME.LEAFRIVER","26.80","-0.04","-1.94"],["2026-07-08T00:05:00","SME.MOR_CTG1","26.55","-0.29","-1.94"],["2026-07-08T00:05:00","SME.MOR_STG1","26.57","-0.27","-1.94"],["2026-07-08T00:05:00","SME.MORRO.ARR","26.57","-0.27","-1.94"],["2026-07-08T00:05:00","SME.MOS_3","26.51","-0.33","-1.94"],["2026-07-08T00:05:00","SME.MOS_4","26.60","-0.24","-1.94"],["2026-07-08T00:05:00","SME.MOS_5","26.60","-0.24","-1.94"],["2026-07-08T00:05:00","SME.MOS_CTG_1","26.59","-0.25","-1.94"],["2026-07-08T00:05:00","SME.MOS_CTG_2","26.60","-0.24","-1.94"],["2026-07-08T00:05:00","SME.MOS_STG_1","26.51","-0.33","-1.94"],["2026-07-08T00:05:00","SME.MOS_STG_2","26.51","-0.33","-1.94"],["2026-07-08T00:05:00","SME.MS_SOLAR3","26.82","-0.02","-1.94"],["2026-07-08T00:05:00","SME.PALDNG.ARR","27.45","0.61","-1.94"],["2026-07-08T00:05:00","SME.PLUMPOINT","26.96","0.12","-1.94"],["2026-07-08T00:05:00","SME.SLVRCRK_1","27.09","0.25","-1.94"],["2026-07-08T00:05:00","SME.SLVRCRK_2","27.09","0.25","-1.94"],["2026-07-08T00:05:00","SME.SLVRCRK_3","27.09","0.25","-1.94"],["2026-07-08T00:05:00","SME.SME_LOAD","26.97","0.13","-1.94"],["2026-07-08T00:05:00","SME.SYLV_1","27.53","0.69","-1.94"],["2026-07-08T00:05:00","SME.SYLV_2","27.53","0.69","-1.94"],["2026-07-08T00:05:00","SME.SYLV_3","27.53","0.69","-1.94"],["2026-07-08T00:05:00","SMP.AZ","26.90","-1.88","0.00"],["2026-07-08T00:05:00","SMP.BLOOMIN_QS","27.07","-1.71","0.00"],["2026-07-08T00:05:00","SMP.CCRK1.RPU","26.94","-1.84","0.00"],["2026-07-08T00:05:00","SMP.CCRK2.RPU","26.94","-1.84","0.00"],["2026-07-08T00:05:00","SMP.MMPA.AU","26.42","-2.36","0.00"],["2026-07-08T00:05:00","SMP.OWEF","27.05","-1.73","0.00"],["2026-07-08T00:05:00","SMP.PRESTON","28.34","-0.44","0.00"],["2026-07-08T00:05:00","SMP.PVWIND","26.63","-2.15","0.00"],["2026-07-08T00:05:00","SMP.RPU","26.93","-1.85","0.00"],["2026-07-08T00:05:00","SMP.SMP","26.90","-1.88","0.00"],["2026-07-08T00:05:00","SMP.TEA_1.AZ","26.97","-1.81","0.00"],["2026-07-08T00:05:00","SMP.WES.RPU","26.88","-1.90","0.00"],["2026-07-08T00:05:00","SOCO","27.18","0.34","-1.94"],["2026-07-08T00:05:00","SOCO.FORIN.ARR","28.93","0.15","0.00"],["2026-07-08T00:05:00","SPA","26.26","-1.61","-0.91"],["2026-07-08T00:05:00","SPC","25.73","-3.05","0.00"],["2026-07-08T00:05:00","SPRM","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","SPS","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","SWPP","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","TEXAS.HUB","25.76","-1.08","-1.94"],["2026-07-08T00:05:00","TVA","28.27","0.30","-0.81"],["2026-07-08T00:05:00","TVA.BRMNH1.ARR","28.93","0.15","0.00"],["2026-07-08T00:05:00","TVA.CALRIDGE","29.73","0.95","0.00"],["2026-07-08T00:05:00","TVA.TVA","28.93","0.15","0.00"],["2026-07-08T00:05:00","TVA.TVAM_1.AZ","28.93","0.15","0.00"],["2026-07-08T00:05:00","TVA.WHITEOAK","29.30","0.52","0.00"],["2026-07-08T00:05:00","UPPC.AUTRAIN","32.21","3.43","0.00"],["2026-07-08T00:05:00","UPPC.AZ","31.34","2.56","0.00"],["2026-07-08T00:05:00","UPPC.ESC","31.78","3.00","0.00"],["2026-07-08T00:05:00","DECO.NEP131","30.66","1.88","0.00"],["2026-07-08T00:05:00","DECO.NEP132","30.66","1.88","0.00"],["2026-07-08T00:05:00","DECO.NESL1","30.90","2.12","0.00"],["2026-07-08T00:05:00","DECO.NOBEL","30.10","1.32","0.00"],["2026-07-08T00:05:00","DECO.OLIVRP11","33.30","4.52","0.00"],["2026-07-08T00:05:00","DECO.PEGASUS","30.16","1.38","0.00"],["2026-07-08T00:05:00","DECO.PEGASUS2","30.16","1.38","0.00"],["2026-07-08T00:05:00","DECO.PHEASANT1","30.13","1.35","0.00"],["2026-07-08T00:05:00","DECO.PINE_TREE","29.97","1.19","0.00"],["2026-07-08T00:05:00","DECO.PINNEBOG","30.12","1.34","0.00"],["2026-07-08T00:05:00","DECO.PLACDP12","30.55","1.77","0.00"],["2026-07-08T00:05:00","DECO.PONTC.MVP","30.46","1.68","0.00"],["2026-07-08T00:05:00","DECO.PUTNMP11","31.94","3.16","0.00"],["2026-07-08T00:05:00","DECO.RPSN3.MVP","30.09","1.31","0.00"],["2026-07-08T00:05:00","DECO.RPSON.MVP","30.08","1.30","0.00"],["2026-07-08T00:05:00","DECO.RRP11","30.74","1.96","0.00"],["2026-07-08T00:05:00","DECO.S.CASTLE","30.72","1.94","0.00"],["2026-07-08T00:05:00","DECO.SANDU.MVP","30.12","1.34","0.00"],["2026-07-08T00:05:00","DECO.SELC","30.90","2.12","0.00"],["2026-07-08T00:05:00","DECO.SESA","30.90","2.12","0.00"],["2026-07-08T00:05:00","DECO.SIGEL1","30.13","1.35","0.00"],["2026-07-08T00:05:00","DECO.SLOES11","30.70","1.92","0.00"],["2026-07-08T00:05:00","DECO.STCLA.ARR","29.72","0.94","0.00"],["2026-07-08T00:05:00","DECO.STCLP11","29.93","1.15","0.00"],["2026-07-08T00:05:00","DECO.SUPP111","31.08","2.30","0.00"],["2026-07-08T00:05:00","DECO.SUPP112","31.08","2.30","0.00"],["2026-07-08T00:05:00","DECO.SUPP113","31.08","2.30","0.00"],["2026-07-08T00:05:00","DECO.SUPP114","31.08","2.30","0.00"],["2026-07-08T00:05:00","DECO.TRNCNL9","30.66","1.88","0.00"],["2026-07-08T00:05:00","DECO.TURTLE1","30.13","1.35","0.00"],["2026-07-08T00:05:00","DECO.TURTLE2","30.13","1.35","0.00"],["2026-07-08T00:05:00","DECO.TUSCOLA2","30.83","2.05","0.00"],["2026-07-08T00:05:00","DECO.WILMTP11","31.82","3.04","0.00"],["2026-07-08T00:05:00","DECO.WPSA","30.90","2.12","0.00"],["2026-07-08T00:05:00","DEOK","29.24","0.43","0.03"],["2026-07-08T00:05:00","DLCO","29.24","0.43","0.03"],["2026-07-08T00:05:00","DMGEN1.AGG","28.13","-0.65","0.00"],["2026-07-08T00:05:00","DMGEN2.AGG","28.13","-0.65","0.00"],["2026-07-08T00:05:00","DMGEN4.AGG","28.13","-0.65","0.00"],["2026-07-08T00:05:00","DPC.ABS","26.60","-2.18","0.00"],["2026-07-08T00:05:00","DPC.AEPE9","28.74","-0.11","0.07"],["2026-07-08T00:05:00","DPC.APPLRV.SLR","29.12","0.34","0.00"],["2026-07-08T00:05:00","DPC.AZ","28.70","-0.15","0.07"],["2026-07-08T00:05:00","DPC.DPC","28.74","-0.10","0.06"],["2026-07-08T00:05:00","DPC.EDNF","29.30","0.17","0.35"],["2026-07-08T00:05:00","DPC.EKM1","28.74","-0.04","0.00"],["2026-07-08T00:05:00","DPC.EKM2","28.74","-0.04","0.00"],["2026-07-08T00:05:00","DPC.FILMOR.SLR","27.25","-1.53","0.00"],["2026-07-08T00:05:00","DPC.FLAMBEAU","29.81","1.03","0.00"],["2026-07-08T00:05:00","DPC.GENOA3","28.88","-0.08","0.18"],["2026-07-08T00:05:00","DPC.JPM","27.45","-1.33","0.00"],["2026-07-08T00:05:00","DPC.MCNEILUS2","26.34","-2.44","0.00"],["2026-07-08T00:05:00","DPC.NSPLOAD","30.70","1.92","0.00"],["2026-07-08T00:05:00","DPC.NSPP_1.AZ","30.81","2.03","0.00"],["2026-07-08T00:05:00","DPC.NWEC.AZ","29.59","0.81","0.00"],["2026-07-08T00:05:00","DPC.NWELOAD","29.59","0.81","0.00"],["2026-07-08T00:05:00","DPC.STNMAN.ARR","29.18","0.09","0.31"],["2026-07-08T00:05:00","DPC.WINNEBAGO","25.29","-3.49","0.00"],["2026-07-08T00:05:00","DPL","29.24","0.43","0.03"],["2026-07-08T00:05:00","DUK","29.57","0.79","0.00"],["2026-07-08T00:05:00","EAI.AECC_1.AZ","26.36","-0.48","-1.94"],["2026-07-08T00:05:00","EAI.AECCHYDRO2","27.16","0.32","-1.94"],["2026-07-08T00:05:00","EAI.AECCHYDRO9","25.34","-1.50","-1.94"],["2026-07-08T00:05:00","EAI.AECCLD","26.38","-0.46","-1.94"],["2026-07-08T00:05:00","EAI.AECCMCCLLN","25.74","-1.10","-1.94"],["2026-07-08T00:05:00","EAI.AECCMGVCT1","25.19","-1.65","-1.94"],["2026-07-08T00:05:00","EAI.AECCMGVCT2","25.19","-1.65","-1.94"],["2026-07-08T00:05:00","EAI.AECCMGVMST","25.19","-1.65","-1.94"],["2026-07-08T00:05:00","EAI.AECCOSWCT1","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EAI.AECCOSWCT2","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EAI.AECCOSWCT3","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EAI.AECCOSWCT4","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EAI.AECCOSWCT5","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EAI.AECCOSWCT6","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EAI.AECCOSWCT7","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EAI.AECCOSWST1","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EAI.AECCOSWST2","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EAI.AECCWCSOL","26.53","-0.31","-1.94"],["2026-07-08T00:05:00","EAI.ANO1","24.75","-2.09","-1.94"],["2026-07-08T00:05:00","EAI.ANO2","24.80","-2.04","-1.94"],["2026-07-08T00:05:00","EAI.ARSNC1.ARR","25.58","-1.26","-1.94"],["2026-07-08T00:05:00","EAI.BIGCYP120","27.00","0.16","-1.94"],["2026-07-08T00:05:00","EAI.BIGCYP20","27.00","0.16","-1.94"],["2026-07-08T00:05:00","EAI.BIGCYP40","27.00","0.16","-1.94"],["2026-07-08T00:05:00","EAI.BLAKELY1","25.44","-1.40","-1.94"],["2026-07-08T00:05:00","EAI.BLAKELY2","25.44","-1.40","-1.94"],["2026-07-08T00:05:00","EAI.BUBALD","25.55","-1.29","-1.94"],["2026-07-08T00:05:00","EAI.CARPNTR_1","25.33","-1.51","-1.94"],["2026-07-08T00:05:00","EAI.CARPNTR_2","25.33","-1.51","-1.94"],["2026-07-08T00:05:00","EAI.CC.AECCMGV","25.19","-1.65","-1.94"],["2026-07-08T00:05:00","EAI.CC.AECCOSW","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EAI.CC.BLAKLY","25.44","-1.40","-1.94"],["2026-07-08T00:05:00","EAI.CC.DEGRAY","25.42","-1.42","-1.94"],["2026-07-08T00:05:00","EAI.CC.DELL","26.87","0.03","-1.94"],["2026-07-08T00:05:00","EAI.CC.HT_SPR1","25.17","-1.67","-1.94"],["2026-07-08T00:05:00","EAI.CC.PBENRGY","25.39","-1.45","-1.94"],["2026-07-08T00:05:00","CONS.MIPOWER1","30.92","2.14","0.00"],["2026-07-08T00:05:00","CONS.MIPOWER2","30.92","2.14","0.00"],["2026-07-08T00:05:00","CONS.MPPA","31.13","2.35","0.00"],["2026-07-08T00:05:00","CONS.MPPA.ABRW","30.37","1.59","0.00"],["2026-07-08T00:05:00","CONS.MPPA.ASM2","30.36","1.58","0.00"],["2026-07-08T00:05:00","CONS.MPPA.ASSM","30.36","1.58","0.00"],["2026-07-08T00:05:00","CONS.MPPA.CHSE","30.34","1.56","0.00"],["2026-07-08T00:05:00","CONS.MPPA.HSLR","31.54","2.76","0.00"],["2026-07-08T00:05:00","CONS.MPPA_3.AZ","30.83","2.05","0.00"],["2026-07-08T00:05:00","CONS.MSCP_1.AZ","31.03","2.25","0.00"],["2026-07-08T00:05:00","CONS.MSCPA","31.02","2.24","0.00"],["2026-07-08T00:05:00","CONS.MSNRD.SOL","30.74","1.96","0.00"],["2026-07-08T00:05:00","CONS.MUSKSOL","31.05","2.27","0.00"],["2026-07-08T00:05:00","CONS.MWEC","31.35","2.57","0.00"],["2026-07-08T00:05:00","CONS.NESL","31.18","2.40","0.00"],["2026-07-08T00:05:00","CONS.PAL_HEPM","29.56","0.78","0.00"],["2026-07-08T00:05:00","CONS.PAL_WPSC","29.56","0.78","0.00"],["2026-07-08T00:05:00","CONS.PFZT","30.22","1.44","0.00"],["2026-07-08T00:05:00","CONS.PINERVR1","31.02","2.24","0.00"],["2026-07-08T00:05:00","CONS.PNRVR.SOL","31.02","2.24","0.00"],["2026-07-08T00:05:00","CONS.POLARIS1","30.10","1.32","0.00"],["2026-07-08T00:05:00","CONS.POLRS.SOL","30.10","1.32","0.00"],["2026-07-08T00:05:00","CONS.RENAIGEN1","30.02","1.24","0.00"],["2026-07-08T00:05:00","CONS.RENAIGEN2","30.02","1.24","0.00"],["2026-07-08T00:05:00","CONS.RENAIGEN3","30.02","1.24","0.00"],["2026-07-08T00:05:00","CONS.RENAIGEN4","30.02","1.24","0.00"],["2026-07-08T00:05:00","CONS.ROGERSHYD","31.85","3.07","0.00"],["2026-07-08T00:05:00","CONS.RVRFORK","30.43","1.65","0.00"],["2026-07-08T00:05:00","CONS.RVRFORK2","30.43","1.65","0.00"],["2026-07-08T00:05:00","CONS.S.COLDCRK","31.08","2.30","0.00"],["2026-07-08T00:05:00","CONS.S.EAGLECR","30.15","1.37","0.00"],["2026-07-08T00:05:00","CONS.S.GRAT2","30.83","2.05","0.00"],["2026-07-08T00:05:00","CONS.S.LTROUT","31.97","3.19","0.00"],["2026-07-08T00:05:00","CONS.SAUK1","30.87","2.09","0.00"],["2026-07-08T00:05:00","CONS.SCIT","31.16","2.38","0.00"],["2026-07-08T00:05:00","CONS.SCWND1","31.70","2.92","0.00"],["2026-07-08T00:05:00","CONS.SCWND2","31.70","2.92","0.00"],["2026-07-08T00:05:00","CONS.SCWND3","31.70","2.92","0.00"],["2026-07-08T00:05:00","CONS.SCWND4","31.70","2.92","0.00"],["2026-07-08T00:05:00","CONS.SELC","31.05","2.27","0.00"],["2026-07-08T00:05:00","CONS.SESB","31.08","2.30","0.00"],["2026-07-08T00:05:00","CONS.SPNGCREEK","30.11","1.33","0.00"],["2026-07-08T00:05:00","CONS.SUNFISH2","30.25","1.47","0.00"],["2026-07-08T00:05:00","CONS.THTFD.ARR","30.45","1.67","0.00"],["2026-07-08T00:05:00","CONS.TIBBITS","31.11","2.33","0.00"],["2026-07-08T00:05:00","CONS.TIPPY","31.37","2.59","0.00"],["2026-07-08T00:05:00","CONS.TUSCOLA1","30.34","1.56","0.00"],["2026-07-08T00:05:00","CONS.UCMI","31.49","2.71","0.00"],["2026-07-08T00:05:00","CONS.VKLINCOLN","31.78","3.00","0.00"],["2026-07-08T00:05:00","CONS.VKMCBAIN1","30.23","1.45","0.00"],["2026-07-08T00:05:00","CONS.VSTBG8","31.35","2.57","0.00"],["2026-07-08T00:05:00","CONS.WEADKBAT","30.84","2.06","0.00"],["2026-07-08T00:05:00","CONS.WEADO.ARR","30.79","2.01","0.00"],["2026-07-08T00:05:00","CONS.WEBBERHYD","30.79","2.01","0.00"],["2026-07-08T00:05:00","CONS.WHITI.ARR","30.79","2.01","0.00"],["2026-07-08T00:05:00","CONS.WOLV","31.47","2.69","0.00"],["2026-07-08T00:05:00","CONS.WPMC","31.17","2.39","0.00"],["2026-07-08T00:05:00","CONS.WPSC_1.AZ","31.28","2.50","0.00"],["2026-07-08T00:05:00","CONS.WPSC_2.AZ","31.22","2.44","0.00"],["2026-07-08T00:05:00","CONS.WVPA_1.AZ","31.30","2.52","0.00"],["2026-07-08T00:05:00","CONS.ZEELAND1A","29.69","0.91","0.00"],["2026-07-08T00:05:00","CONS.ZEELAND1B","29.69","0.91","0.00"],["2026-07-08T00:05:00","CONS.ZEELAND2A","29.70","0.92","0.00"],["2026-07-08T00:05:00","CONS.ZEELAND2B","29.72","0.94","0.00"],["2026-07-08T00:05:00","CONS.ZEELAND2C","29.65","0.87","0.00"],["2026-07-08T00:05:00","CPLE","29.61","0.83","0.00"],["2026-07-08T00:05:00","CPLW","29.53","0.75","0.00"],["2026-07-08T00:05:00","CSWS","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","CSWS.AEPM_2.AZ","28.93","0.15","0.00"],["2026-07-08T00:05:00","CSWS.AEPM_3.AZ","28.93","0.15","0.00"],["2026-07-08T00:05:00","CSWS.AEPM_4.AZ","25.54","-1.30","-1.94"],["2026-07-08T00:05:00","CSWS.ETEC_LD","28.93","0.15","0.00"],["2026-07-08T00:05:00","CSWS.HOPE","27.40","-1.38","0.00"],["2026-07-08T00:05:00","CSWS.PRESCOTT","28.93","0.15","0.00"],["2026-07-08T00:05:00","CSWS.SWERETAIL","28.93","0.15","0.00"],["2026-07-08T00:05:00","CSWS.VEMCO","28.93","0.15","0.00"],["2026-07-08T00:05:00","CWLD.AZ","26.76","-2.02","0.00"],["2026-07-08T00:05:00","CWLD.BLRG","25.97","-2.46","-0.35"],["2026-07-08T00:05:00","CWLD.CEC2CTG1","26.79","-1.99","0.00"],["2026-07-08T00:05:00","CWLD.CEC2CTG2","26.79","-1.99","0.00"],["2026-07-08T00:05:00","CWLD.CEC2CTG3","26.79","-1.99","0.00"],["2026-07-08T00:05:00","CWLD.CEC2CTG4","26.79","-1.99","0.00"],["2026-07-08T00:05:00","CWLD.CWLD","26.76","-2.02","0.00"],["2026-07-08T00:05:00","CWLD.DR.CWLD","26.79","-1.99","0.00"],["2026-07-08T00:05:00","CWLD.FULT","28.24","-0.54","0.00"],["2026-07-08T00:05:00","CWLD.PLANTD6","26.89","-1.89","0.00"],["2026-07-08T00:05:00","CWLD.PLANTD8","26.89","-1.89","0.00"],["2026-07-08T00:05:00","CWLD.SIKESTON","28.01","-0.77","0.00"],["2026-07-08T00:05:00","CWLD.UMC","26.76","-2.02","0.00"],["2026-07-08T00:05:00","CWLP.AZ","29.26","0.48","0.00"],["2026-07-08T00:05:00","CWLP.CWLP","29.27","0.49","0.00"],["2026-07-08T00:05:00","CWLP.DALLMA84","29.15","0.37","0.00"],["2026-07-08T00:05:00","CWLP.FACTOR91","29.23","0.45","0.00"],["2026-07-08T00:05:00","CWLP.GST","29.16","0.38","0.00"],["2026-07-08T00:05:00","CWLP.INTERSA81","29.20","0.42","0.00"],["2026-07-08T00:05:00","CWLP.REYNOLS91","29.29","0.51","0.00"],["2026-07-08T00:05:00","CWLP.TEA_1.AZ","29.56","0.78","0.00"],["2026-07-08T00:05:00","UPPC.ESC.AZ","31.78","3.00","0.00"],["2026-07-08T00:05:00","UPPC.GLADSTONE","31.02","2.24","0.00"],["2026-07-08T00:05:00","UPPC.HOIST23","30.60","1.82","0.00"],["2026-07-08T00:05:00","UPPC.INTEGRATD","31.32","2.54","0.00"],["2026-07-08T00:05:00","UPPC.LWEC","31.28","2.50","0.00"],["2026-07-08T00:05:00","UPPC.MCCLURE12","30.58","1.80","0.00"],["2026-07-08T00:05:00","UPPC.ONTONAGON","31.41","2.63","0.00"],["2026-07-08T00:05:00","UPPC.PORT.ARR","31.45","2.67","0.00"],["2026-07-08T00:05:00","UPPC.VICTORIA1","31.03","2.25","0.00"],["2026-07-08T00:05:00","UPPC.VICTORIA2","31.03","2.25","0.00"],["2026-07-08T00:05:00","UPPC.WARDEN","31.28","2.50","0.00"],["2026-07-08T00:05:00","UPPC.WPMC","31.48","2.70","0.00"],["2026-07-08T00:05:00","UPPC.WPPI","31.34","2.56","0.00"],["2026-07-08T00:05:00","UPPC.WPSE","31.51","2.73","0.00"],["2026-07-08T00:05:00","VAP","29.24","0.43","0.03"],["2026-07-08T00:05:00","WAUE","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","WEC.AZ","29.59","0.80","0.01"],["2026-07-08T00:05:00","WEC.BADGER","29.58","0.62","0.18"],["2026-07-08T00:05:00","WEC.BDGHLW2S","29.21","0.15","0.28"],["2026-07-08T00:05:00","WEC.BLUSKYGF","29.18","0.40","0.00"],["2026-07-08T00:05:00","WEC.BUTRIDGE1","29.60","0.82","0.00"],["2026-07-08T00:05:00","WEC.CC.PORTW1","28.50","-0.28","0.00"],["2026-07-08T00:05:00","WEC.CC.PORTW2","28.50","-0.28","0.00"],["2026-07-08T00:05:00","WEC.CCDGTC1","29.79","1.01","0.00"],["2026-07-08T00:05:00","WEC.CCDGTC2","29.79","1.01","0.00"],["2026-07-08T00:05:00","WEC.CCDGTC3","29.79","1.01","0.00"],["2026-07-08T00:05:00","WEC.CCDGTC4","29.79","1.01","0.00"],["2026-07-08T00:05:00","WEC.DAR_SLR1","29.13","0.18","0.17"],["2026-07-08T00:05:00","WEC.DR.WEPM","29.63","0.85","0.00"],["2026-07-08T00:05:00","WEC.EITM_LZ01","29.43","0.65","0.00"],["2026-07-08T00:05:00","WEC.EITM_LZ02","29.43","0.65","0.00"],["2026-07-08T00:05:00","WEC.EITM_LZ03","29.43","0.65","0.00"],["2026-07-08T00:05:00","WEC.ERG1","29.07","0.29","0.00"],["2026-07-08T00:05:00","WEC.ERG2","29.07","0.29","0.00"],["2026-07-08T00:05:00","WEC.ERGS_LD","29.10","0.32","0.00"],["2026-07-08T00:05:00","WEC.GERMANOT1","29.64","0.86","0.00"],["2026-07-08T00:05:00","WEC.GERMANOT2","29.64","0.86","0.00"],["2026-07-08T00:05:00","WEC.GERMANOT3","29.64","0.86","0.00"],["2026-07-08T00:05:00","WEC.GERMANOT4","29.64","0.86","0.00"],["2026-07-08T00:05:00","WEC.GERMANOT5","29.64","0.86","0.00"],["2026-07-08T00:05:00","WEC.GLACRHLS","30.94","1.99","0.17"],["2026-07-08T00:05:00","WEC.JOU_WMONT","28.96","-0.09","0.27"],["2026-07-08T00:05:00","WEC.KAC_GE5CT","29.39","0.61","0.00"],["2026-07-08T00:05:00","WEC.KAC_ISPP","29.39","0.61","0.00"],["2026-07-08T00:05:00","WEC.KAUCBL.ARR","29.32","0.54","0.00"],["2026-07-08T00:05:00","WEC.KOSH_SLR1","28.89","-0.08","0.19"],["2026-07-08T00:05:00","WEC.LGHTHVT01","29.21","0.43","0.00"],["2026-07-08T00:05:00","WEC.OAKCREKC5","29.24","0.46","0.00"],["2026-07-08T00:05:00","WEC.OCONTFL","29.95","1.17","0.00"],["2026-07-08T00:05:00","WEC.OKCGC6","29.16","0.38","0.00"],["2026-07-08T00:05:00","WEC.OKCGC7","29.02","0.24","0.00"],["2026-07-08T00:05:00","WEC.OKCGC8","29.04","0.26","0.00"],["2026-07-08T00:05:00","WEC.PARIS01S1","29.65","0.87","0.00"],["2026-07-08T00:05:00","WEC.PARIS01S2","29.65","0.87","0.00"],["2026-07-08T00:05:00","WEC.PARIS01S3","29.65","0.87","0.00"],["2026-07-08T00:05:00","WEC.PARIS01S4","29.65","0.87","0.00"],["2026-07-08T00:05:00","WEC.PB1AUX","28.91","0.13","0.00"],["2026-07-08T00:05:00","WEC.PB2AUX","28.90","0.12","0.00"],["2026-07-08T00:05:00","WEC.PLSNT1.MVP","29.46","0.68","0.00"],["2026-07-08T00:05:00","WEC.PORTWA1CT1","28.48","-0.30","0.00"],["2026-07-08T00:05:00","WEC.PORTWA1CT2","28.48","-0.30","0.00"],["2026-07-08T00:05:00","WEC.PORTWA1ST0","28.55","-0.23","0.00"],["2026-07-08T00:05:00","WEC.PORTWCT1","28.48","-0.30","0.00"],["2026-07-08T00:05:00","WEC.PORTWCT2","28.48","-0.30","0.00"],["2026-07-08T00:05:00","WEC.PORTWST1","28.55","-0.23","0.00"],["2026-07-08T00:05:00","WEC.PS_ESR1","29.65","0.87","0.00"],["2026-07-08T00:05:00","WEC.PS_ESR1_LD","29.65","0.87","0.00"],["2026-07-08T00:05:00","WEC.PS_SLR1","29.65","0.87","0.00"],["2026-07-08T00:05:00","WEC.PTBEACB5","28.91","0.13","0.00"],["2026-07-08T00:05:00","WEC.PTBHGB1","28.83","0.05","0.00"],["2026-07-08T00:05:00","WEC.PTBHGB2","28.83","0.05","0.00"],["2026-07-08T00:05:00","WEC.RBC1","28.60","-0.18","0.00"],["2026-07-08T00:05:00","WEC.ROOT_PIKE","29.43","0.65","0.00"],["2026-07-08T00:05:00","WEC.S","29.60","0.81","0.01"],["2026-07-08T00:05:00","WEC.UNIVEV130","29.54","0.60","0.16"],["2026-07-08T00:05:00","WEC.VALLYGA1","29.55","0.77","0.00"],["2026-07-08T00:05:00","WEC.VALLYGA2","29.65","0.87","0.00"],["2026-07-08T00:05:00","WEC.WEPM_1.AZ","32.24","3.46","0.00"],["2026-07-08T00:05:00","WEC.WEPM_2.AZ","31.09","2.31","0.00"],["2026-07-08T00:05:00","WEC.WPPI","29.85","0.99","0.08"],["2026-07-08T00:05:00","WEC.WPPI_1.AZ","29.77","0.92","0.07"],["2026-07-08T00:05:00","WEC.WPPI_3.AZ","30.34","1.49","0.07"],["2026-07-08T00:05:00","WFEC","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","WPS.AZ","30.02","1.24","0.00"],["2026-07-08T00:05:00","WPS.BDGHLW1S","29.21","0.15","0.28"],["2026-07-08T00:05:00","WPS.CC.FOX1","28.95","0.17","0.00"],["2026-07-08T00:05:00","WPS.CC.FOX2","28.95","0.17","0.00"],["2026-07-08T00:05:00","WPS.COLUMBIA1","28.56","-0.41","0.19"],["2026-07-08T00:05:00","WPS.COLUMBIA2","28.57","-0.40","0.19"],["2026-07-08T00:05:00","WPS.CRANECREK","26.72","-2.24","0.18"],["2026-07-08T00:05:00","WPS.CUSTEGEN1","30.03","1.25","0.00"],["2026-07-08T00:05:00","WPS.DEPERE","30.20","1.42","0.00"],["2026-07-08T00:05:00","WPS.DPC.WESTN4","28.79","0.01","0.00"],["2026-07-08T00:05:00","WPS.DRR.NWATER","30.33","1.55","0.00"],["2026-07-08T00:05:00","WPS.FORWARD","29.17","0.39","0.00"],["2026-07-08T00:05:00","WPS.FORWARD_LD","29.17","0.39","0.00"],["2026-07-08T00:05:00","WPS.FOX_CT1","28.95","0.17","0.00"],["2026-07-08T00:05:00","WPS.FOX_CT2","28.96","0.18","0.00"],["2026-07-08T00:05:00","WPS.FOX_ST1_1","28.94","0.16","0.00"],["2026-07-08T00:05:00","WPS.FOX_ST1_2","28.94","0.16","0.00"],["2026-07-08T00:05:00","WPS.GLU","29.67","0.89","0.00"],["2026-07-08T00:05:00","WPS.GRFTR.ARR","30.22","1.44","0.00"],["2026-07-08T00:05:00","WPS.HNSATOA","30.10","1.32","0.00"],["2026-07-08T00:05:00","WPS.LAKEFRN95","29.67","0.89","0.00"],["2026-07-08T00:05:00","WPS.LAKEFRN99","29.67","0.89","0.00"],["2026-07-08T00:05:00","WPS.MENOMPK","30.86","2.08","0.00"],["2026-07-08T00:05:00","WPS.MEWD_M1","29.77","0.99","0.00"],["2026-07-08T00:05:00","WPS.MPU","29.77","0.99","0.00"],["2026-07-08T00:05:00","WPS.MPUG_1.AZ","29.77","0.99","0.00"],["2026-07-08T00:05:00","WPS.OCONTO.DPC","30.08","1.30","0.00"],["2026-07-08T00:05:00","WPS.PORTAGE","29.38","0.60","0.00"],["2026-07-08T00:05:00","WPS.PTBEACH_PV","29.07","0.29","0.00"],["2026-07-08T00:05:00","WPS.PULLIAM31","30.32","1.54","0.00"],["2026-07-08T00:05:00","WPS.REDBARN1W","28.91","-0.16","0.29"],["2026-07-08T00:05:00","WPS.TWOCRK1S","28.94","0.16","0.00"],["2026-07-08T00:05:00","WPS.UMERC","30.78","2.00","0.00"],["2026-07-08T00:05:00","WPS.WEM31","30.67","1.89","0.00"],["2026-07-08T00:05:00","WPS.WEM32","30.60","1.82","0.00"],["2026-07-08T00:05:00","WPS.WEM33","30.60","1.82","0.00"],["2026-07-08T00:05:00","WPS.WESRCE1_LD","28.89","0.11","0.00"],["2026-07-08T00:05:00","WPS.WESRCE2_LD","28.89","0.11","0.00"],["2026-07-08T00:05:00","WPS.WESTON11","28.89","0.11","0.00"],["2026-07-08T00:05:00","WPS.WESTON12","28.89","0.11","0.00"],["2026-07-08T00:05:00","WPS.WESTON13","28.89","0.11","0.00"],["2026-07-08T00:05:00","WPS.WESTON14","28.89","0.11","0.00"],["2026-07-08T00:05:00","WPS.WESTON15","28.89","0.11","0.00"],["2026-07-08T00:05:00","WPS.WESTON16","28.89","0.11","0.00"],["2026-07-08T00:05:00","WPS.WESTON17","28.89","0.11","0.00"],["2026-07-08T00:05:00","WPS.WESTON3","28.77","-0.01","0.00"],["2026-07-08T00:05:00","WPS.WESTON4","28.79","0.01","0.00"],["2026-07-08T00:05:00","WPS.WPSE","30.79","2.01","0.00"],["2026-07-08T00:05:00","WPS.WPSM","30.03","1.25","0.00"],["2026-07-08T00:05:00","WR","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","WR.MEUC_1.AZ","28.93","0.15","0.00"],["2026-07-08T00:05:00","WR.MEUCFRED1","27.95","-0.83","0.00"],["2026-07-08T00:05:00","WR.MEUCFRED2","27.95","-0.83","0.00"],["2026-07-08T00:05:00","WR.MEUCLADD","28.50","-0.28","0.00"],["2026-07-08T00:05:00","WR.MOWR","28.93","0.15","0.00"],["2026-07-08T00:05:00","WR.MOWR_1.AZ","28.93","0.15","0.00"],["2026-07-08T00:05:00","WR.THAYERLD","28.93","0.15","0.00"],["2026-07-08T00:05:00","YAD","29.62","0.84","0.00"],["2026-07-08T00:05:00","NSP.MERPK1","26.98","-1.80","0.00"],["2026-07-08T00:05:00","NSP.MINRVR1","26.66","-2.12","0.00"],["2026-07-08T00:05:00","NSP.MINVLY.MVP","25.07","-3.54","-0.17"],["2026-07-08T00:05:00","NSP.MMPA","26.85","-1.93","0.00"],["2026-07-08T00:05:00","NSP.MMPA.BOGWF","25.40","-3.38","0.00"],["2026-07-08T00:05:00","NSP.MMPA.FEP","25.39","-3.39","0.00"],["2026-07-08T00:05:00","NSP.MMPA.WWF","24.00","-4.46","-0.32"],["2026-07-08T00:05:00","NSP.MMPA_1.AZ","26.86","-1.92","0.00"],["2026-07-08T00:05:00","NSP.MMU_1.AZ","25.44","-3.17","-0.17"],["2026-07-08T00:05:00","NSP.MNDAK.WND","23.87","-4.68","-0.23"],["2026-07-08T00:05:00","NSP.MNTCEL1","26.61","-2.17","0.00"],["2026-07-08T00:05:00","NSP.MOR1_IBR","-41.71","-5.34","-65.15"],["2026-07-08T00:05:00","NSP.MORAINE2","-41.71","-5.34","-65.15"],["2026-07-08T00:05:00","NSP.MRES","25.67","-2.96","-0.15"],["2026-07-08T00:05:00","NSP.MRES.MWF","25.31","-3.28","-0.19"],["2026-07-08T00:05:00","NSP.MRES_5.AZ","26.70","-2.08","0.00"],["2026-07-08T00:05:00","NSP.MRES_6.AZ","26.54","-2.24","0.00"],["2026-07-08T00:05:00","NSP.NCP.AZ","29.17","0.39","0.00"],["2026-07-08T00:05:00","NSP.NCPLOAD","29.17","0.39","0.00"],["2026-07-08T00:05:00","NSP.NEW_PNEW_","27.84","-0.94","0.00"],["2026-07-08T00:05:00","NSP.NOBLE.CWS1","-41.06","-4.66","-65.18"],["2026-07-08T00:05:00","NSP.NOBLE.CWS2","-41.06","-4.66","-65.18"],["2026-07-08T00:05:00","NSP.NOBLES.WND","-41.06","-4.66","-65.18"],["2026-07-08T00:05:00","NSP.NOBLES2.MP","-41.44","-5.05","-65.17"],["2026-07-08T00:05:00","NSP.NORTHN.WND","-41.72","-5.35","-65.15"],["2026-07-08T00:05:00","NSP.NSP","27.25","-1.51","-0.02"],["2026-07-08T00:05:00","NSP.NSPG_1.AZ","26.86","-1.92","0.00"],["2026-07-08T00:05:00","NSP.NSPG_2.AZ","26.87","-1.91","0.00"],["2026-07-08T00:05:00","NSP.NSTARSOLAR","26.77","-2.01","0.00"],["2026-07-08T00:05:00","NSP.NU","26.55","-2.23","0.00"],["2026-07-08T00:05:00","NSP.NU.AZ","26.55","-2.23","0.00"],["2026-07-08T00:05:00","NSP.NULM.4GT","26.57","-2.21","0.00"],["2026-07-08T00:05:00","NSP.NULM.5GT","26.57","-2.21","0.00"],["2026-07-08T00:05:00","NSP.NULM.6GT","26.57","-2.21","0.00"],["2026-07-08T00:05:00","NSP.NULM.7GT","26.57","-2.21","0.00"],["2026-07-08T00:05:00","NSP.NWEC.AZ","28.42","-0.36","0.00"],["2026-07-08T00:05:00","NSP.NWELOAD","28.42","-0.36","0.00"],["2026-07-08T00:05:00","NSP.OAKLKE_IBR","24.15","-4.40","-0.23"],["2026-07-08T00:05:00","NSP.ODELL.WND","24.18","-4.34","-0.26"],["2026-07-08T00:05:00","NSP.OTP","24.59","-4.00","-0.19"],["2026-07-08T00:05:00","NSP.OTPW_1.AZ","24.59","-4.00","-0.19"],["2026-07-08T00:05:00","NSP.OWATON_SIG","26.53","-2.25","0.00"],["2026-07-08T00:05:00","NSP.OWATONA_7","26.53","-2.25","0.00"],["2026-07-08T00:05:00","NSP.PRISL1","26.41","-2.37","0.00"],["2026-07-08T00:05:00","NSP.PRISL1_LD","26.41","-2.37","0.00"],["2026-07-08T00:05:00","NSP.PRISL2","26.41","-2.37","0.00"],["2026-07-08T00:05:00","NSP.PRISL2_LD","26.41","-2.37","0.00"],["2026-07-08T00:05:00","NSP.PROSE","24.64","-3.82","-0.32"],["2026-07-08T00:05:00","NSP.PVALEY.WND","26.63","-2.15","0.00"],["2026-07-08T00:05:00","NSP.RAETNA.WND","-41.72","-5.35","-65.15"],["2026-07-08T00:05:00","NSP.RAPID.ARR","25.48","-3.11","-0.19"],["2026-07-08T00:05:00","NSP.REDPINE","24.72","-3.86","-0.20"],["2026-07-08T00:05:00","NSP.REDWIN1","27.22","-1.56","0.00"],["2026-07-08T00:05:00","NSP.REDWIN2","27.22","-1.56","0.00"],["2026-07-08T00:05:00","NSP.RIVRSDCT10","27.18","-1.60","0.00"],["2026-07-08T00:05:00","NSP.RIVRSDCT9","27.18","-1.60","0.00"],["2026-07-08T00:05:00","NSP.RIVRSDST7","27.18","-1.60","0.00"],["2026-07-08T00:05:00","NSP.ROCKRIDG1","23.69","-4.83","-0.26"],["2026-07-08T00:05:00","NSP.RWF__1_QS","25.90","-2.88","0.00"],["2026-07-08T00:05:00","NSP.RWF__2","25.90","-2.88","0.00"],["2026-07-08T00:05:00","NSP.S_RIDGE1","23.69","-4.83","-0.26"],["2026-07-08T00:05:00","NSP.SARTELL","27.09","-1.69","0.00"],["2026-07-08T00:05:00","NSP.SHAKOBIO1","26.77","-2.01","0.00"],["2026-07-08T00:05:00","NSP.SHERC1.SLR","26.72","-2.06","0.00"],["2026-07-08T00:05:00","NSP.SHERC2.SLR","26.72","-2.06","0.00"],["2026-07-08T00:05:00","NSP.SHERC3.SLR","26.72","-2.06","0.00"],["2026-07-08T00:05:00","NSP.SHERCO.3","26.72","-2.06","0.00"],["2026-07-08T00:05:00","NSP.SHERCO1","26.64","-2.14","0.00"],["2026-07-08T00:05:00","NSP.SMP","26.82","-1.96","0.00"],["2026-07-08T00:05:00","NSP.SMPM.S3","26.72","-2.06","0.00"],["2026-07-08T00:05:00","NSP.SPGSPG1","26.81","-1.97","0.00"],["2026-07-08T00:05:00","NSP.ST_PETER","26.11","-2.67","0.00"],["2026-07-08T00:05:00","NSP.STCLOUD1","27.03","-1.75","0.00"],["2026-07-08T00:05:00","NSP.STCRO","26.77","-2.01","0.00"],["2026-07-08T00:05:00","NSP.STJM_1.AZ","25.19","-3.33","-0.26"],["2026-07-08T00:05:00","NSP.STONERAY","-41.71","-5.34","-65.15"],["2026-07-08T00:05:00","NSP.TEA_1.AZ","26.86","-1.92","0.00"],["2026-07-08T00:05:00","NSP.UILK1","23.46","-5.06","-0.26"],["2026-07-08T00:05:00","NSP.UOFMGEN1","27.25","-1.53","0.00"],["2026-07-08T00:05:00","NSP.UOFMGEN2","27.12","-1.66","0.00"],["2026-07-08T00:05:00","NSP.UPLS_1.AZ","27.20","-1.54","-0.04"],["2026-07-08T00:05:00","NSP.UPLS_2.AZ","25.21","-3.40","-0.17"],["2026-07-08T00:05:00","NSP.UPLS_3.AZ","25.81","-2.75","-0.22"],["2026-07-08T00:05:00","NSP.VALYVIEW1","23.73","-4.79","-0.26"],["2026-07-08T00:05:00","NSP.VELVAVELV","25.51","-3.27","0.00"],["2026-07-08T00:05:00","NSP.W_TRIW_TR","23.54","-4.98","-0.26"],["2026-07-08T00:05:00","NSP.WESTSID1","25.71","-3.07","0.00"],["2026-07-08T00:05:00","NSP.WHEAT1.ARR","28.74","-0.04","0.00"],["2026-07-08T00:05:00","NSP.WHEAT3.ARR","28.74","-0.04","0.00"],["2026-07-08T00:05:00","NSP.WHEATON_08","28.74","-0.04","0.00"],["2026-07-08T00:05:00","NSP.WHEATON_09","28.85","0.07","0.00"],["2026-07-08T00:05:00","NSP.WHEATON_10","28.85","0.07","0.00"],["2026-07-08T00:05:00","NSP.WHEATON_11","28.85","0.07","0.00"],["2026-07-08T00:05:00","NSP.WHEATON_12","28.85","0.07","0.00"],["2026-07-08T00:05:00","NSP.WHEATON_13","28.85","0.07","0.00"],["2026-07-08T00:05:00","CIN.MADISON.1","30.14","1.36","0.00"],["2026-07-08T00:05:00","CIN.MADISON.2","30.14","1.36","0.00"],["2026-07-08T00:05:00","CIN.MADISON.3","30.14","1.36","0.00"],["2026-07-08T00:05:00","CIN.MADISON.4","30.14","1.36","0.00"],["2026-07-08T00:05:00","CIN.MADISON.5","30.14","1.36","0.00"],["2026-07-08T00:05:00","CIN.MADISON.6","30.14","1.36","0.00"],["2026-07-08T00:05:00","CIN.MADISON.7","30.14","1.36","0.00"],["2026-07-08T00:05:00","CIN.MADISON.8","30.14","1.36","0.00"],["2026-07-08T00:05:00","CIN.MARKLND.1","29.98","1.20","0.00"],["2026-07-08T00:05:00","CIN.MARKLND.2","29.98","1.20","0.00"],["2026-07-08T00:05:00","CIN.MARKLND.3","29.98","1.20","0.00"],["2026-07-08T00:05:00","CIN.NIPS.APLSS","30.07","1.29","0.00"],["2026-07-08T00:05:00","CIN.NIPS.FRBNK","29.39","0.61","0.00"],["2026-07-08T00:05:00","CIN.NIPS.GBSNS","29.77","0.99","0.00"],["2026-07-08T00:05:00","CIN.NIPS.JRDCK","29.60","0.82","0.00"],["2026-07-08T00:05:00","CIN.NOBLEVL.3","29.92","1.14","0.00"],["2026-07-08T00:05:00","CIN.NOBLEVL.4","29.92","1.14","0.00"],["2026-07-08T00:05:00","CIN.NOBLEVL.5","29.92","1.14","0.00"],["2026-07-08T00:05:00","CIN.PSI","30.52","1.74","0.00"],["2026-07-08T00:05:00","CIN.PSI.IMPA","30.52","1.74","0.00"],["2026-07-08T00:05:00","CIN.PSI.LMU","30.52","1.74","0.00"],["2026-07-08T00:05:00","CIN.PSI_2.AZ","30.78","2.00","0.00"],["2026-07-08T00:05:00","CIN.PSI_3.AZ","30.56","1.78","0.00"],["2026-07-08T00:05:00","CIN.PV.SPEEDWY","30.46","1.68","0.00"],["2026-07-08T00:05:00","CIN.SIGE","30.93","2.15","0.00"],["2026-07-08T00:05:00","CIN.SIGW_1.AZ","30.93","2.15","0.00"],["2026-07-08T00:05:00","CIN.SUCRKGT1","29.42","0.64","0.00"],["2026-07-08T00:05:00","CIN.SUCRKGT2","29.42","0.64","0.00"],["2026-07-08T00:05:00","CIN.SUCRKST1","29.42","0.64","0.00"],["2026-07-08T00:05:00","CIN.SUGRCK.MVP","29.41","0.63","0.00"],["2026-07-08T00:05:00","CIN.TIPMONT","30.52","1.74","0.00"],["2026-07-08T00:05:00","CIN.TWINBR1","30.69","1.91","0.00"],["2026-07-08T00:05:00","CIN.WABASL.ARR","29.64","0.86","0.00"],["2026-07-08T00:05:00","CIN.WBSPSI.ARR","30.22","1.44","0.00"],["2026-07-08T00:05:00","CIN.WHEATCTG1","29.51","0.73","0.00"],["2026-07-08T00:05:00","CIN.WHEATCTG2","29.51","0.73","0.00"],["2026-07-08T00:05:00","CIN.WHEATCTG3","29.51","0.73","0.00"],["2026-07-08T00:05:00","CIN.WHEATCTG4","29.51","0.73","0.00"],["2026-07-08T00:05:00","CIN.WHTSLR.SIG","30.46","1.68","0.00"],["2026-07-08T00:05:00","CIN.WRHILND","29.60","0.82","0.00"],["2026-07-08T00:05:00","CIN.WVPA.BNLIL","30.52","1.74","0.00"],["2026-07-08T00:05:00","CIN.WVPA.PSI","30.52","1.74","0.00"],["2026-07-08T00:05:00","CIN.WVPA_1.AZ","30.52","1.74","0.00"],["2026-07-08T00:05:00","CLEC.ACA11","26.11","-0.73","-1.94"],["2026-07-08T00:05:00","CLEC.ACA12","26.11","-0.73","-1.94"],["2026-07-08T00:05:00","CLEC.ACA13","26.11","-0.73","-1.94"],["2026-07-08T00:05:00","CLEC.AXLA","25.07","-1.77","-1.94"],["2026-07-08T00:05:00","CLEC.AXLA_1.AZ","25.07","-1.77","-1.94"],["2026-07-08T00:05:00","CLEC.CC.ACAPB1","26.11","-0.73","-1.94"],["2026-07-08T00:05:00","CLEC.CC.CPS6","25.67","-1.17","-1.94"],["2026-07-08T00:05:00","CLEC.CC.CPS7","25.67","-1.17","-1.94"],["2026-07-08T00:05:00","CLEC.CLEC","26.01","-0.83","-1.94"],["2026-07-08T00:05:00","CLEC.CPS6","25.66","-1.18","-1.94"],["2026-07-08T00:05:00","CLEC.CPS6ST","25.68","-1.16","-1.94"],["2026-07-08T00:05:00","CLEC.CPS71","25.66","-1.18","-1.94"],["2026-07-08T00:05:00","CLEC.CPS72","25.66","-1.18","-1.94"],["2026-07-08T00:05:00","CLEC.CPS7ST","25.68","-1.16","-1.94"],["2026-07-08T00:05:00","CLEC.CPWR_1.AZ","26.01","-0.83","-1.94"],["2026-07-08T00:05:00","CLEC.CPWR_2.AZ","28.33","-0.10","-0.35"],["2026-07-08T00:05:00","CLEC.CPWR_6.AZ","28.93","0.15","0.00"],["2026-07-08T00:05:00","CLEC.CPWR_8.AZ","25.47","-1.37","-1.94"],["2026-07-08T00:05:00","CLEC.DOLETSLR","25.04","-1.80","-1.94"],["2026-07-08T00:05:00","CLEC.DPS.ARR","25.04","-1.80","-1.94"],["2026-07-08T00:05:00","CLEC.ELIZSOL","25.63","-1.21","-1.94"],["2026-07-08T00:05:00","CLEC.HOLCRKSOL","25.39","-1.45","-1.94"],["2026-07-08T00:05:00","CLEC.HOPK1.ARR","26.79","-0.05","-1.94"],["2026-07-08T00:05:00","CLEC.HUNTER5","25.06","-1.78","-1.94"],["2026-07-08T00:05:00","CLEC.MPS3","24.77","-2.07","-1.94"],["2026-07-08T00:05:00","CLEC.NPS1","24.78","-2.06","-1.94"],["2026-07-08T00:05:00","CLEC.ORIN","26.98","0.14","-1.94"],["2026-07-08T00:05:00","CLEC.PRAIRIE","25.96","-0.88","-1.94"],["2026-07-08T00:05:00","CLEC.RPS2","24.79","-2.05","-1.94"],["2026-07-08T00:05:00","CLEC.RPS2.LAFA","24.79","-2.05","-1.94"],["2026-07-08T00:05:00","CLEC.RPS2.LEPA","24.79","-2.05","-1.94"],["2026-07-08T00:05:00","CLEC.SINGERSO","24.85","-1.99","-1.94"],["2026-07-08T00:05:00","CLEC.SPS1","26.31","-0.53","-1.94"],["2026-07-08T00:05:00","CLEC.TPS4","26.78","-0.06","-1.94"],["2026-07-08T00:05:00","CONS.5CHANNELS","31.26","2.48","0.00"],["2026-07-08T00:05:00","CONS.ADA.ARR","30.92","2.14","0.00"],["2026-07-08T00:05:00","CONS.AESM.CHSE","30.37","1.59","0.00"],["2026-07-08T00:05:00","CONS.ALCONA","31.07","2.29","0.00"],["2026-07-08T00:05:00","CONS.ALLEGAN","31.08","2.30","0.00"],["2026-07-08T00:05:00","CONS.ALPENA","31.81","3.03","0.00"],["2026-07-08T00:05:00","CONS.ALPENTHBA","31.81","3.03","0.00"],["2026-07-08T00:05:00","CONS.ALPINE01","30.40","1.62","0.00"],["2026-07-08T00:05:00","CONS.ALPINE02","30.38","1.60","0.00"],["2026-07-08T00:05:00","CONS.ASSEMBLY3","30.36","1.58","0.00"],["2026-07-08T00:05:00","CONS.AZ","31.05","2.27","0.00"],["2026-07-08T00:05:00","CONS.BRANCH","31.03","2.25","0.00"],["2026-07-08T00:05:00","CONS.BRENTRNG1","30.85","2.07","0.00"],["2026-07-08T00:05:00","CONS.BRNP8","30.42","1.64","0.00"],["2026-07-08T00:05:00","CONS.BSE.CEC","31.18","2.40","0.00"],["2026-07-08T00:05:00","CONS.CA3.MPPA","29.79","1.01","0.00"],["2026-07-08T00:05:00","CONS.CA3_WPSC","29.79","1.01","0.00"],["2026-07-08T00:05:00","CONS.CADILAC","30.99","2.21","0.00"],["2026-07-08T00:05:00","CONS.CADILGMA2","30.99","2.21","0.00"],["2026-07-08T00:05:00","BREC.COLE.ARR","30.27","1.49","0.00"],["2026-07-08T00:05:00","BREC.DR.BREC","28.76","-0.02","0.00"],["2026-07-08T00:05:00","BREC.DR.PADUC","28.76","-0.02","0.00"],["2026-07-08T00:05:00","BREC.GREEN1","30.30","1.52","0.00"],["2026-07-08T00:05:00","BREC.GREEN2","30.30","1.52","0.00"],["2026-07-08T00:05:00","BREC.NIPS.GRSL","30.56","1.78","0.00"],["2026-07-08T00:05:00","BREC.PADUCAH1","28.76","-0.02","0.00"],["2026-07-08T00:05:00","BREC.REIDCT","30.25","1.47","0.00"],["2026-07-08T00:05:00","BREC.SEBREE","30.30","1.52","0.00"],["2026-07-08T00:05:00","BREC.SEBREESO","30.30","1.52","0.00"],["2026-07-08T00:05:00","BREC.SEBREESO2","30.30","1.52","0.00"],["2026-07-08T00:05:00","BREC.SKILLMAN","30.47","1.69","0.00"],["2026-07-08T00:05:00","BREC.SMTH1.AMP","28.88","0.10","0.00"],["2026-07-08T00:05:00","BREC.SMTH2.AMP","28.88","0.10","0.00"],["2026-07-08T00:05:00","BREC.SMTH3.AMP","28.88","0.10","0.00"],["2026-07-08T00:05:00","BREC.UNBRIDLED","30.30","1.52","0.00"],["2026-07-08T00:05:00","BREC.WILSON1","30.11","1.33","0.00"],["2026-07-08T00:05:00","CE","29.24","0.43","0.03"],["2026-07-08T00:05:00","CE.CRETE.NU","28.93","0.15","0.00"],["2026-07-08T00:05:00","CE.PSG1.IMEA","28.14","-0.64","0.00"],["2026-07-08T00:05:00","CE.PSG1.N_PSG","28.14","-0.64","0.00"],["2026-07-08T00:05:00","CE.PSG2.IMEA","28.14","-0.64","0.00"],["2026-07-08T00:05:00","CE.PSG2.N_PSG","28.14","-0.64","0.00"],["2026-07-08T00:05:00","CE.ZIONEC.MVP","28.93","0.15","0.00"],["2026-07-08T00:05:00","CIN.08NOBSN1","30.05","1.27","0.00"],["2026-07-08T00:05:00","CIN.08NOBSN2","30.05","1.27","0.00"],["2026-07-08T00:05:00","CIN.AEPE12","30.52","1.74","0.00"],["2026-07-08T00:05:00","CIN.CAYCT.4","29.64","0.86","0.00"],["2026-07-08T00:05:00","CIN.CAYUGA.1","29.57","0.79","0.00"],["2026-07-08T00:05:00","CIN.CAYUGA.2","29.65","0.87","0.00"],["2026-07-08T00:05:00","CIN.CAYUGA.3","29.71","0.93","0.00"],["2026-07-08T00:05:00","CIN.CC.EDWIGCC","29.50","0.72","0.00"],["2026-07-08T00:05:00","CIN.CC.NOBSVIL","29.96","1.18","0.00"],["2026-07-08T00:05:00","CIN.CC.SUGRCK","29.42","0.64","0.00"],["2026-07-08T00:05:00","CIN.CONRSV.ARR","30.94","2.16","0.00"],["2026-07-08T00:05:00","CIN.CRANESOLAR","30.31","1.53","0.00"],["2026-07-08T00:05:00","CIN.CRSD","29.81","1.03","0.00"],["2026-07-08T00:05:00","CIN.CT.VERMN.1","29.66","0.88","0.00"],["2026-07-08T00:05:00","CIN.CT.VERMN.2","29.66","0.88","0.00"],["2026-07-08T00:05:00","CIN.CT.VERMN.3","29.66","0.88","0.00"],["2026-07-08T00:05:00","CIN.CT.VERMN.4","29.66","0.88","0.00"],["2026-07-08T00:05:00","CIN.CT.VERMN.5","29.66","0.88","0.00"],["2026-07-08T00:05:00","CIN.CT.VERMN.6","29.66","0.88","0.00"],["2026-07-08T00:05:00","CIN.CT.VERMN.7","29.66","0.88","0.00"],["2026-07-08T00:05:00","CIN.CT.VERMN.8","29.66","0.88","0.00"],["2026-07-08T00:05:00","CIN.CUSTOMER1","30.52","1.74","0.00"],["2026-07-08T00:05:00","CIN.DEI.AZ","30.52","1.74","0.00"],["2026-07-08T00:05:00","CIN.EDWCT1","29.50","0.72","0.00"],["2026-07-08T00:05:00","CIN.EDWCT2","29.50","0.72","0.00"],["2026-07-08T00:05:00","CIN.EDWST","29.50","0.72","0.00"],["2026-07-08T00:05:00","CIN.ESR.ATTBRY","31.45","2.67","0.00"],["2026-07-08T00:05:00","CIN.ESR.CRANE","30.31","1.53","0.00"],["2026-07-08T00:05:00","CIN.ESR.NABB","30.81","2.03","0.00"],["2026-07-08T00:05:00","CIN.GALGHR.ARR","30.54","1.76","0.00"],["2026-07-08T00:05:00","CIN.GIB5.WVPA","29.51","0.73","0.00"],["2026-07-08T00:05:00","CIN.GIBSON.1","29.55","0.77","0.00"],["2026-07-08T00:05:00","CIN.GIBSON.2","29.55","0.77","0.00"],["2026-07-08T00:05:00","CIN.GIBSON.3","29.55","0.77","0.00"],["2026-07-08T00:05:00","CIN.GIBSON.4","29.55","0.77","0.00"],["2026-07-08T00:05:00","CIN.GIBSON.5","29.51","0.73","0.00"],["2026-07-08T00:05:00","CIN.GRNTON.MVP","29.76","0.98","0.00"],["2026-07-08T00:05:00","CIN.HE.PSI","30.52","1.74","0.00"],["2026-07-08T00:05:00","CIN.HENRYCO.1","30.60","1.82","0.00"],["2026-07-08T00:05:00","CIN.HENRYCO.2","30.60","1.82","0.00"],["2026-07-08T00:05:00","CIN.HENRYCO.3","30.60","1.82","0.00"],["2026-07-08T00:05:00","CIN.HEPM_1.AZ","30.52","1.74","0.00"],["2026-07-08T00:05:00","CIN.HEPM_2.AZ","29.51","0.73","0.00"],["2026-07-08T00:05:00","CIN.HHILLS01","30.02","1.24","0.00"],["2026-07-08T00:05:00","CIN.LOGANOAKR","30.17","1.39","0.00"],["2026-07-08T00:05:00","DECO.APPLE","30.10","1.32","0.00"],["2026-07-08T00:05:00","DECO.AZ","30.91","2.13","0.00"],["2026-07-08T00:05:00","DECO.BAUER.MVP","30.24","1.46","0.00"],["2026-07-08T00:05:00","DECO.BELRV.MVP","29.85","1.07","0.00"],["2026-07-08T00:05:00","DECO.BLR1.DEMO","29.65","0.87","0.00"],["2026-07-08T00:05:00","DECO.BLR1.MPPA","29.65","0.87","0.00"],["2026-07-08T00:05:00","DECO.BLR2.DEMO","29.67","0.89","0.00"],["2026-07-08T00:05:00","DECO.BLR2.MPPA","29.67","0.89","0.00"],["2026-07-08T00:05:00","DECO.BROOKFLD1","30.12","1.34","0.00"],["2026-07-08T00:05:00","DECO.BRP11","29.68","0.90","0.00"],["2026-07-08T00:05:00","DECO.BRP121","29.70","0.92","0.00"],["2026-07-08T00:05:00","DECO.BRP122","29.70","0.92","0.00"],["2026-07-08T00:05:00","DECO.BRP13","29.70","0.92","0.00"],["2026-07-08T00:05:00","DECO.BSEDTE1","30.90","2.12","0.00"],["2026-07-08T00:05:00","DECO.BWEC.11","29.86","1.08","0.00"],["2026-07-08T00:05:00","DECO.BWEC.12","29.86","1.08","0.00"],["2026-07-08T00:05:00","DECO.BWECSTG1","29.86","1.08","0.00"],["2026-07-08T00:05:00","DECO.CC.BWEC","29.86","1.08","0.00"],["2026-07-08T00:05:00","DECO.CC.DIG2","30.40","1.62","0.00"],["2026-07-08T00:05:00","DECO.CC.DIG3","30.43","1.65","0.00"],["2026-07-08T00:05:00","DECO.CENOAKS","30.12","1.34","0.00"],["2026-07-08T00:05:00","DECO.CMS_AK","30.50","1.72","0.00"],["2026-07-08T00:05:00","DECO.CMS_THMB","32.15","3.37","0.00"],["2026-07-08T00:05:00","DECO.CMSM_1.AZ","30.53","1.75","0.00"],["2026-07-08T00:05:00","DECO.CMSMROA","30.90","2.12","0.00"],["2026-07-08T00:05:00","DECO.COFAXP11","30.84","2.06","0.00"],["2026-07-08T00:05:00","DECO.CROS","30.90","2.12","0.00"],["2026-07-08T00:05:00","DECO.CWEP","30.16","1.38","0.00"],["2026-07-08T00:05:00","DECO.DAYTN.ARR","30.81","2.03","0.00"],["2026-07-08T00:05:00","DECO.DEAN111","29.63","0.85","0.00"],["2026-07-08T00:05:00","DECO.DEAN112","29.63","0.85","0.00"],["2026-07-08T00:05:00","DECO.DEAN121","29.60","0.82","0.00"],["2026-07-08T00:05:00","DECO.DEAN122","29.60","0.82","0.00"],["2026-07-08T00:05:00","DECO.DEERFLD","30.08","1.30","0.00"],["2026-07-08T00:05:00","DECO.DFWE2","30.08","1.30","0.00"],["2026-07-08T00:05:00","DECO.DIGG1","30.45","1.67","0.00"],["2026-07-08T00:05:00","DECO.DIGG2","30.39","1.61","0.00"],["2026-07-08T00:05:00","DECO.DIGG3","30.43","1.65","0.00"],["2026-07-08T00:05:00","DECO.DIGS2","30.44","1.66","0.00"],["2026-07-08T00:05:00","DECO.DIGS3","30.44","1.66","0.00"],["2026-07-08T00:05:00","DECO.DIGSINT","30.44","1.66","0.00"],["2026-07-08T00:05:00","DECO.DLRYP11","30.64","1.86","0.00"],["2026-07-08T00:05:00","DECO.DLRYP12","30.64","1.86","0.00"],["2026-07-08T00:05:00","DECO.DR.123NET","31.23","2.45","0.00"],["2026-07-08T00:05:00","DECO.DR.DEMO","30.82","2.04","0.00"],["2026-07-08T00:05:00","DECO.DR.GLW","30.77","1.99","0.00"],["2026-07-08T00:05:00","DECO.DR.POET","31.08","2.30","0.00"],["2026-07-08T00:05:00","DECO.DR.TRGT","30.86","2.08","0.00"],["2026-07-08T00:05:00","DECO.E.TRENTON","30.66","1.88","0.00"],["2026-07-08T00:05:00","DECO.EIPS","30.90","2.12","0.00"],["2026-07-08T00:05:00","DECO.ELIG","30.90","2.12","0.00"],["2026-07-08T00:05:00","DECO.ESSEX.ARR","30.82","2.04","0.00"],["2026-07-08T00:05:00","DECO.EXGNHW2","30.09","1.31","0.00"],["2026-07-08T00:05:00","DECO.EXGNMW2","30.10","1.32","0.00"],["2026-07-08T00:05:00","DECO.FERMI2","30.52","1.74","0.00"],["2026-07-08T00:05:00","DECO.FESC","30.90","2.12","0.00"],["2026-07-08T00:05:00","DECO.FRISB.ARR","30.71","1.93","0.00"],["2026-07-08T00:05:00","DECO.FRMP112","30.76","1.98","0.00"],["2026-07-08T00:05:00","DECO.FRMP113","30.76","1.98","0.00"],["2026-07-08T00:05:00","DECO.FRMP114","30.76","1.98","0.00"],["2026-07-08T00:05:00","DECO.GRNWD.MVP","29.95","1.17","0.00"],["2026-07-08T00:05:00","DECO.GRNWD1","29.85","1.07","0.00"],["2026-07-08T00:05:00","DECO.GWDP111","29.95","1.17","0.00"],["2026-07-08T00:05:00","DECO.GWDP112","29.95","1.17","0.00"],["2026-07-08T00:05:00","DECO.GWDP12","29.95","1.17","0.00"],["2026-07-08T00:05:00","DECO.HNKP111","31.02","2.24","0.00"],["2026-07-08T00:05:00","DECO.HNKP113","31.02","2.24","0.00"],["2026-07-08T00:05:00","DECO.HNKP121","30.91","2.13","0.00"],["2026-07-08T00:05:00","DECO.HNKP122","30.91","2.13","0.00"],["2026-07-08T00:05:00","DECO.HRBRB.ARR","30.21","1.43","0.00"],["2026-07-08T00:05:00","DECO.HVSTW","30.10","1.32","0.00"],["2026-07-08T00:05:00","DECO.JUDD11","30.84","2.06","0.00"],["2026-07-08T00:05:00","DECO.JUDD12","30.84","2.06","0.00"],["2026-07-08T00:05:00","DECO.JUDD13","30.84","2.06","0.00"],["2026-07-08T00:05:00","DECO.JUDD14","30.84","2.06","0.00"],["2026-07-08T00:05:00","DECO.LAKEIRIS","29.96","1.18","0.00"],["2026-07-08T00:05:00","DECO.LBWL.WTSL","30.67","1.89","0.00"],["2026-07-08T00:05:00","DECO.LOAD.CNE","30.90","2.12","0.00"],["2026-07-08T00:05:00","DECO.LUD1","31.07","2.29","0.00"],["2026-07-08T00:05:00","DECO.LUD2","31.07","2.29","0.00"],["2026-07-08T00:05:00","DECO.LUD3","31.07","2.29","0.00"],["2026-07-08T00:05:00","DECO.LUD4","31.07","2.29","0.00"],["2026-07-08T00:05:00","DECO.LUD5","31.06","2.28","0.00"],["2026-07-08T00:05:00","DECO.LUD6","31.06","2.28","0.00"],["2026-07-08T00:05:00","DECO.MCKINLEY1","33.31","4.53","0.00"],["2026-07-08T00:05:00","DECO.MINDEN1","30.66","1.88","0.00"],["2026-07-08T00:05:00","DECO.MONROE1","30.25","1.47","0.00"],["2026-07-08T00:05:00","DECO.MONROE2","30.18","1.40","0.00"],["2026-07-08T00:05:00","DECO.MONROE3","30.39","1.61","0.00"],["2026-07-08T00:05:00","DECO.MONROE4","30.46","1.68","0.00"],["2026-07-08T00:05:00","DECO.MONRP11","30.25","1.47","0.00"],["2026-07-08T00:05:00","DECO.MPPA.DWTL","30.67","1.89","0.00"],["2026-07-08T00:05:00","DECO.MSCPA","31.35","2.57","0.00"],["2026-07-08T00:05:00","DECO.NEC","30.90","2.12","0.00"],["2026-07-08T00:05:00","DECO.NEP112","30.72","1.94","0.00"],["2026-07-08T00:05:00","DECO.NEP113","30.72","1.94","0.00"],["2026-07-08T00:05:00","DECO.NEP114","30.72","1.94","0.00"],["2026-07-08T00:05:00","DECO.NEP12","30.66","1.88","0.00"],["2026-07-08T00:05:00","EES.ACADA1.ARR","25.97","-0.87","-1.94"],["2026-07-08T00:05:00","EES.ACADA2.ARR","25.97","-0.87","-1.94"],["2026-07-08T00:05:00","EES.AIRLIN.ARR","26.53","-0.31","-1.94"],["2026-07-08T00:05:00","EES.AIRLIQ_GEI","26.61","-0.23","-1.94"],["2026-07-08T00:05:00","EES.AMITESO","26.81","-0.03","-1.94"],["2026-07-08T00:05:00","EES.AXIALL","24.67","-2.17","-1.94"],["2026-07-08T00:05:00","EES.AXLPLQ","26.40","-0.44","-1.94"],["2026-07-08T00:05:00","EES.BASFVFW","25.55","-1.29","-1.94"],["2026-07-08T00:05:00","EES.BASTAP.ARR","25.48","-1.36","-1.94"],["2026-07-08T00:05:00","EES.BASTP1.ARR","25.48","-1.36","-1.94"],["2026-07-08T00:05:00","EES.BASTR1.ARR","25.37","-1.47","-1.94"],["2026-07-08T00:05:00","EES.BASTR2.ARR","25.37","-1.47","-1.94"],["2026-07-08T00:05:00","EES.BC1_1","26.19","-0.65","-1.94"],["2026-07-08T00:05:00","EES.BC1_2","26.19","-0.65","-1.94"],["2026-07-08T00:05:00","EES.BC1_3","26.19","-0.65","-1.94"],["2026-07-08T00:05:00","EES.BC1_4","26.19","-0.65","-1.94"],["2026-07-08T00:05:00","EES.BC2_1","26.14","-0.70","-1.94"],["2026-07-08T00:05:00","EES.BC2_2","26.14","-0.70","-1.94"],["2026-07-08T00:05:00","EES.BC2_3","26.14","-0.70","-1.94"],["2026-07-08T00:05:00","EES.BGTEL1.ARR","26.57","-0.27","-1.94"],["2026-07-08T00:05:00","EES.BRAZ_1.AZ","24.84","-2.00","-1.94"],["2026-07-08T00:05:00","EES.BRAZLD","24.83","-2.01","-1.94"],["2026-07-08T00:05:00","EES.BRTNY1.ARR","26.58","-0.26","-1.94"],["2026-07-08T00:05:00","EES.BRTNY2.ARR","26.58","-0.26","-1.94"],["2026-07-08T00:05:00","EES.BURAS.ARR","26.39","-0.45","-1.94"],["2026-07-08T00:05:00","EES.BXTRW5.ARR","25.76","-1.08","-1.94"],["2026-07-08T00:05:00","EES.BXTRWL.ARR","25.76","-1.08","-1.94"],["2026-07-08T00:05:00","EES.BXWSN2.ARR","25.77","-1.07","-1.94"],["2026-07-08T00:05:00","EES.BYCT1","25.72","-1.12","-1.94"],["2026-07-08T00:05:00","EES.BYCT2","25.72","-1.12","-1.94"],["2026-07-08T00:05:00","EES.BYCT3","25.72","-1.12","-1.94"],["2026-07-08T00:05:00","EES.BYCT4","25.72","-1.12","-1.94"],["2026-07-08T00:05:00","EES.BYGL","25.61","-1.23","-1.94"],["2026-07-08T00:05:00","EES.CALCAS1_CT","24.94","-1.90","-1.94"],["2026-07-08T00:05:00","EES.CALCAS2_CT","24.94","-1.90","-1.94"],["2026-07-08T00:05:00","EES.CALDWEL.AZ","25.26","-1.58","-1.94"],["2026-07-08T00:05:00","EES.CALDWELL","25.26","-1.58","-1.94"],["2026-07-08T00:05:00","EES.CARV_A","26.37","-0.47","-1.94"],["2026-07-08T00:05:00","EES.CARV_BC","26.37","-0.47","-1.94"],["2026-07-08T00:05:00","EES.CC.ACAD2","25.97","-0.87","-1.94"],["2026-07-08T00:05:00","EES.CC.JWL_1","25.99","-0.85","-1.94"],["2026-07-08T00:05:00","EES.CC.JWL_2","25.99","-0.85","-1.94"],["2026-07-08T00:05:00","EES.CC.LKCHAR","24.39","-2.45","-1.94"],["2026-07-08T00:05:00","EES.CC.MTCPS","24.04","-2.80","-1.94"],["2026-07-08T00:05:00","EES.CC.NINEM6","26.07","-0.77","-1.94"],["2026-07-08T00:05:00","EES.CC.NOPS","26.46","-0.38","-1.94"],["2026-07-08T00:05:00","EES.CC.OCAPS","25.59","-1.25","-1.94"],["2026-07-08T00:05:00","EES.CNWAY2.ARR","26.58","-0.26","-1.94"],["2026-07-08T00:05:00","EES.COLY1.ARR","26.42","-0.42","-1.94"],["2026-07-08T00:05:00","EES.CONC","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EES.CONCECO","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EES.CONCORDIA","26.01","-0.83","-1.94"],["2026-07-08T00:05:00","EES.CONCPK","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EES.CONCSUP","25.51","-1.33","-1.94"],["2026-07-08T00:05:00","EES.CONWAY.ARR","26.58","-0.26","-1.94"],["2026-07-08T00:05:00","EES.CTEAU2.ARR","26.50","-0.34","-1.94"],["2026-07-08T00:05:00","EES.CTW_1","24.77","-2.07","-1.94"],["2026-07-08T00:05:00","EES.CTW_2","24.77","-2.07","-1.94"],["2026-07-08T00:05:00","EES.CTW_3","24.77","-2.07","-1.94"],["2026-07-08T00:05:00","EES.CTW_4","24.77","-2.07","-1.94"],["2026-07-08T00:05:00","EES.CYPRESS1CT","24.92","-1.92","-1.94"],["2026-07-08T00:05:00","EES.CYPRESS2CT","24.92","-1.92","-1.94"],["2026-07-08T00:05:00","EES.DBAYO1.ARR","26.30","-0.54","-1.94"],["2026-07-08T00:05:00","EES.DEMCO","26.57","-0.27","-1.94"],["2026-07-08T00:05:00","EES.DERSLD","25.40","-1.44","-1.94"],["2026-07-08T00:05:00","EES.DOWCHEM","26.33","-0.51","-1.94"],["2026-07-08T00:05:00","EES.DOWCHEMECO","26.33","-0.51","-1.94"],["2026-07-08T00:05:00","EES.DOWCHEMPK","26.33","-0.51","-1.94"],["2026-07-08T00:05:00","EES.DOWCHEMSUP","26.33","-0.51","-1.94"],["2026-07-08T00:05:00","EES.DR.ELLPT1","26.29","-0.55","-1.94"],["2026-07-08T00:05:00","EES.DR.ENMP","26.40","-0.44","-1.94"],["2026-07-08T00:05:00","EES.DR.OSG","24.98","-1.86","-1.94"],["2026-07-08T00:05:00","EES.EGMP_1.AZ","26.27","-0.57","-1.94"],["2026-07-08T00:05:00","EES.EGMP_2.AZ","24.82","-2.02","-1.94"],["2026-07-08T00:05:00","EES.ELILD","26.14","-0.70","-1.94"],["2026-07-08T00:05:00","EES.ELILD.RLA","26.14","-0.70","-1.94"],["2026-07-08T00:05:00","EES.ELMP_1.AZ","26.20","-0.64","-1.94"],["2026-07-08T00:05:00","EES.EMMP_1.AZ","26.60","-0.24","-1.94"],["2026-07-08T00:05:00","EES.EMMP_2.AZ","26.98","0.14","-1.94"],["2026-07-08T00:05:00","EES.ENCO","26.46","-0.38","-1.94"],["2026-07-08T00:05:00","EES.ENMP_1.AZ","26.44","-0.40","-1.94"],["2026-07-08T00:05:00","EES.ESSO","26.46","-0.38","-1.94"],["2026-07-08T00:05:00","EES.ETEC","26.22","-0.62","-1.94"],["2026-07-08T00:05:00","EES.ETEC_1.AZ","25.38","-1.46","-1.94"],["2026-07-08T00:05:00","EES.ETILD","25.39","-1.45","-1.94"],["2026-07-08T00:05:00","EES.ETMP_1.AZ","25.37","-1.47","-1.94"],["2026-07-08T00:05:00","EES.EXXOBMT","25.69","-1.15","-1.94"],["2026-07-08T00:05:00","EES.EXXON","26.46","-0.38","-1.94"],["2026-07-08T00:05:00","EES.FLRNCE.ARR","26.56","-0.28","-1.94"],["2026-07-08T00:05:00","EES.FORMOSA_BR","26.46","-0.38","-1.94"],["2026-07-08T00:05:00","EES.FRONT_TX1","24.22","-2.62","-1.94"],["2026-07-08T00:05:00","EES.FRONT_TX2","24.22","-2.62","-1.94"],["2026-07-08T00:05:00","EES.FRONT_TX3","24.22","-2.62","-1.94"],["2026-07-08T00:05:00","EES.FRSKR1.ARR","25.48","-1.36","-1.94"],["2026-07-08T00:05:00","EES.GEISMAR","26.56","-0.28","-1.94"],["2026-07-08T00:05:00","NSP.BLKDO2","26.29","-2.49","0.00"],["2026-07-08T00:05:00","NSP.BLKDO5","26.38","-2.40","0.00"],["2026-07-08T00:05:00","NSP.BLKDO6","26.61","-2.17","0.00"],["2026-07-08T00:05:00","NSP.BLUE_LK_09","26.63","-2.15","0.00"],["2026-07-08T00:05:00","NSP.BLUE_LK_10","26.63","-2.15","0.00"],["2026-07-08T00:05:00","NSP.BLUE_LK_11","26.63","-2.15","0.00"],["2026-07-08T00:05:00","NSP.BLUE_LK7","26.63","-2.15","0.00"],["2026-07-08T00:05:00","NSP.BLUE_LK8","26.63","-2.15","0.00"],["2026-07-08T00:05:00","NSP.BLUE1.ARR","26.63","-2.15","0.00"],["2026-07-08T00:05:00","NSP.BLUE2.ARR","26.63","-2.15","0.00"],["2026-07-08T00:05:00","NSP.BLUE4.ARR","26.63","-2.15","0.00"],["2026-07-08T00:05:00","NSP.BR_DIR_TR1","23.46","-5.08","-0.24"],["2026-07-08T00:05:00","NSP.BRGSRD.MVP","27.96","-0.82","0.00"],["2026-07-08T00:05:00","NSP.BSTAR1.WND","24.62","-3.95","-0.21"],["2026-07-08T00:05:00","NSP.BSTAR2.WND","24.62","-3.95","-0.21"],["2026-07-08T00:05:00","NSP.BUFFR_TR1","23.46","-5.08","-0.24"],["2026-07-08T00:05:00","NSP.BUFFR_TR2","23.46","-5.08","-0.24"],["2026-07-08T00:05:00","NSP.CANFLSG1","26.96","-1.82","0.00"],["2026-07-08T00:05:00","NSP.CANFLSG2","26.96","-1.82","0.00"],["2026-07-08T00:05:00","NSP.CC.BLKD52","26.34","-2.44","0.00"],["2026-07-08T00:05:00","NSP.CC.HIBRDGE","26.69","-2.09","0.00"],["2026-07-08T00:05:00","NSP.CC.MANKTO","24.70","-3.92","-0.16"],["2026-07-08T00:05:00","NSP.CC.RIVRSD","27.18","-1.60","0.00"],["2026-07-08T00:05:00","NSP.CEDARFAL","28.99","0.21","0.00"],["2026-07-08T00:05:00","NSP.CH_DIR_TR4","-41.72","-5.35","-65.15"],["2026-07-08T00:05:00","NSP.CHARA_TR1","-41.71","-5.34","-65.15"],["2026-07-08T00:05:00","NSP.CHARA_TR2","-41.72","-5.35","-65.15"],["2026-07-08T00:05:00","NSP.CHARA_TR4","-41.72","-5.35","-65.15"],["2026-07-08T00:05:00","NSP.CHEMOLSPO","27.13","-1.65","0.00"],["2026-07-08T00:05:00","NSP.CHPFL1.HYD","29.10","0.32","0.00"],["2026-07-08T00:05:00","NSP.CHPFL2.HYD","29.10","0.32","0.00"],["2026-07-08T00:05:00","NSP.CHPRES","29.17","0.39","0.00"],["2026-07-08T00:05:00","NSP.CISCO1","23.93","-4.54","-0.31"],["2026-07-08T00:05:00","NSP.CMMPA.FAIR","26.86","-1.92","0.00"],["2026-07-08T00:05:00","NSP.CMMPA.G","26.60","-2.18","0.00"],["2026-07-08T00:05:00","NSP.CMMPA.GF","25.21","-3.40","-0.17"],["2026-07-08T00:05:00","NSP.CMMPA.GLEN","26.60","-2.18","0.00"],["2026-07-08T00:05:00","NSP.CMMPA.JANE","26.43","-2.35","0.00"],["2026-07-08T00:05:00","NSP.CMMPA.KASS","27.16","-1.62","0.00"],["2026-07-08T00:05:00","NSP.CMMPA.KEN","27.59","-1.19","0.00"],["2026-07-08T00:05:00","NSP.CMMPA.SE","26.87","-1.91","0.00"],["2026-07-08T00:05:00","NSP.CODA.BYLL","27.03","-1.75","0.00"],["2026-07-08T00:05:00","NSP.COYOTE","24.54","-4.02","-0.22"],["2026-07-08T00:05:00","NSP.CRNELL.HYD","30.23","1.45","0.00"],["2026-07-08T00:05:00","NSP.CWN1","23.87","-4.68","-0.23"],["2026-07-08T00:05:00","NSP.CWN2","23.87","-4.68","-0.23"],["2026-07-08T00:05:00","NSP.DANIELSN1","27.03","-1.75","0.00"],["2026-07-08T00:05:00","NSP.DR.BTFN","26.55","-2.23","0.00"],["2026-07-08T00:05:00","NSP.DR.MHP","25.07","-3.52","-0.19"],["2026-07-08T00:05:00","NSP.DR.MNA","25.07","-3.52","-0.19"],["2026-07-08T00:05:00","NSP.DR.SMRT","28.24","-0.54","0.00"],["2026-07-08T00:05:00","NSP.EASTRDG1","23.72","-4.80","-0.26"],["2026-07-08T00:05:00","NSP.ELLIOTPK1","27.19","-1.59","0.00"],["2026-07-08T00:05:00","NSP.EWINGTON1","23.92","-4.55","-0.31"],["2026-07-08T00:05:00","NSP.FENTON.WND","-41.41","-5.02","-65.17"],["2026-07-08T00:05:00","NSP.FLAMBHYDRO","30.15","1.37","0.00"],["2026-07-08T00:05:00","NSP.FRENCH1","28.91","0.13","0.00"],["2026-07-08T00:05:00","NSP.FRENCH2","28.91","0.13","0.00"],["2026-07-08T00:05:00","NSP.FRENCH3","28.86","0.08","0.00"],["2026-07-08T00:05:00","NSP.FRENCH4","28.86","0.08","0.00"],["2026-07-08T00:05:00","NSP.GARWIN1","27.39","-1.39","0.00"],["2026-07-08T00:05:00","NSP.GDMEADOW","26.63","-2.15","0.00"],["2026-07-08T00:05:00","NSP.GLU","30.55","1.77","0.00"],["2026-07-08T00:05:00","NSP.GRANTY.ARR","27.05","-1.73","0.00"],["2026-07-08T00:05:00","NSP.GRE.BFRDG","23.40","-5.14","-0.24"],["2026-07-08T00:05:00","NSP.HAMPTN.MVP","26.50","-2.28","0.00"],["2026-07-08T00:05:00","NSP.HATFIHAT1","28.49","-0.29","0.00"],["2026-07-08T00:05:00","NSP.HCPD.GRVCT","27.53","-1.25","0.00"],["2026-07-08T00:05:00","NSP.HCPD.LKCR","25.77","-2.81","-0.20"],["2026-07-08T00:05:00","NSP.HCPD.MAD","25.81","-2.75","-0.22"],["2026-07-08T00:05:00","NSP.HCPD.NU","26.55","-2.23","0.00"],["2026-07-08T00:05:00","NSP.HCPD.SXFLS","25.19","-3.27","-0.32"],["2026-07-08T00:05:00","NSP.HCPD_1.AZ","25.19","-3.27","-0.32"],["2026-07-08T00:05:00","NSP.HENNIPIN1","27.25","-1.53","0.00"],["2026-07-08T00:05:00","NSP.HIBRDGCT7","26.71","-2.07","0.00"],["2026-07-08T00:05:00","NSP.HIBRDGCT8","26.72","-2.06","0.00"],["2026-07-08T00:05:00","NSP.HIBRDGST9","26.66","-2.12","0.00"],["2026-07-08T00:05:00","NSP.HOLCOM.HYD","30.20","1.42","0.00"],["2026-07-08T00:05:00","NSP.IBR.YANKE","23.87","-4.68","-0.23"],["2026-07-08T00:05:00","NSP.INVRHL1","26.92","-1.86","0.00"],["2026-07-08T00:05:00","NSP.INVRHL2","26.92","-1.86","0.00"],["2026-07-08T00:05:00","NSP.INVRHL3","26.92","-1.86","0.00"],["2026-07-08T00:05:00","NSP.INVRHL4","26.92","-1.86","0.00"],["2026-07-08T00:05:00","NSP.INVRHL5","26.92","-1.86","0.00"],["2026-07-08T00:05:00","NSP.INVRHL6","26.92","-1.86","0.00"],["2026-07-08T00:05:00","NSP.JEFFERS2","22.46","-6.02","-0.30"],["2026-07-08T00:05:00","NSP.JIMFLS.HYD","29.33","0.55","0.00"],["2026-07-08T00:05:00","NSP.KASOTA","24.78","-3.84","-0.16"],["2026-07-08T00:05:00","NSP.KING1","27.07","-1.71","0.00"],["2026-07-08T00:05:00","NSP.LYONC.MVP","24.96","-3.63","-0.19"],["2026-07-08T00:05:00","NSP.MANKTOCT1","24.75","-3.87","-0.16"],["2026-07-08T00:05:00","NSP.MANKTOCT2","24.65","-3.97","-0.16"],["2026-07-08T00:05:00","NSP.MANKTOST3","24.70","-3.91","-0.17"],["2026-07-08T00:05:00","NSP.MARSHSOLAR","24.91","-3.68","-0.19"],["2026-07-08T00:05:00","NSP.MENOMOA","28.99","0.21","0.00"],["2026-07-08T00:05:00","GRE.LKFLGR3","24.23","-4.29","-0.26"],["2026-07-08T00:05:00","GRE.LKFLGR4","24.23","-4.29","-0.26"],["2026-07-08T00:05:00","GRE.LKFLGR5","24.23","-4.29","-0.26"],["2026-07-08T00:05:00","GRE.LKFLGR6","24.23","-4.29","-0.26"],["2026-07-08T00:05:00","GRE.MAPLEMAPL","27.37","-1.41","0.00"],["2026-07-08T00:05:00","GRE.MMPA","27.38","-1.40","0.00"],["2026-07-08T00:05:00","GRE.MORA__2_5","28.62","-0.16","0.00"],["2026-07-08T00:05:00","GRE.MORA__6","28.62","-0.16","0.00"],["2026-07-08T00:05:00","GRE.MOWER2","26.55","-2.23","0.00"],["2026-07-08T00:05:00","GRE.MP.GRE","27.09","-1.69","0.00"],["2026-07-08T00:05:00","GRE.NBRNCG_QS","28.12","-0.66","0.00"],["2026-07-08T00:05:00","GRE.NFW_1","25.43","-3.35","0.00"],["2026-07-08T00:05:00","GRE.NSP","26.85","-1.93","0.00"],["2026-07-08T00:05:00","GRE.NSP.CXS","27.06","-1.72","0.00"],["2026-07-08T00:05:00","GRE.NSP.GREC","26.33","-2.01","-0.44"],["2026-07-08T00:05:00","GRE.NSPP_1.AZ","26.02","-2.76","0.00"],["2026-07-08T00:05:00","GRE.ORMATHR","24.27","-4.24","-0.27"],["2026-07-08T00:05:00","GRE.PRINC1","28.09","-0.69","0.00"],["2026-07-08T00:05:00","GRE.PRINC2","28.09","-0.69","0.00"],["2026-07-08T00:05:00","GRE.PVLYGR1","26.63","-2.15","0.00"],["2026-07-08T00:05:00","GRE.PVLYGR2","26.63","-2.15","0.00"],["2026-07-08T00:05:00","GRE.PVLYGR3","26.63","-2.15","0.00"],["2026-07-08T00:05:00","GRE.REC","25.45","-3.33","0.00"],["2026-07-08T00:05:00","GRE.REC.CC1_AC","25.40","-3.38","0.00"],["2026-07-08T00:05:00","GRE.REC.CC1_DC","26.58","-2.20","0.00"],["2026-07-08T00:05:00","GRE.REC.CC2_AC","25.40","-3.38","0.00"],["2026-07-08T00:05:00","GRE.REC.CC2_DC","26.58","-2.20","0.00"],["2026-07-08T00:05:00","GRE.REC.DATA","25.41","-3.37","0.00"],["2026-07-08T00:05:00","GRE.REC.DCLOSS","25.40","-3.38","0.00"],["2026-07-08T00:05:00","GRE.ROCKLAKE","28.33","-0.45","0.00"],["2026-07-08T00:05:00","GRE.SMP","28.69","-0.09","0.00"],["2026-07-08T00:05:00","GRE.SMP.GRE","27.15","-1.63","0.00"],["2026-07-08T00:05:00","GRE.STANT.ARR","25.38","-3.40","0.00"],["2026-07-08T00:05:00","GRE.STBON1","26.92","-1.86","0.00"],["2026-07-08T00:05:00","GRE.TEA_1.AZ","28.55","-0.23","0.00"],["2026-07-08T00:05:00","GRE.TRIMTTRIM","24.22","-4.30","-0.26"],["2026-07-08T00:05:00","GRE.WILM","25.63","-3.15","0.00"],["2026-07-08T00:05:00","HE.07LCPGEN1","30.62","1.84","0.00"],["2026-07-08T00:05:00","HE.07LCPGEN2","30.62","1.84","0.00"],["2026-07-08T00:05:00","HE.07LCPGEN3","30.62","1.84","0.00"],["2026-07-08T00:05:00","HE.07LCPGEN4","30.62","1.84","0.00"],["2026-07-08T00:05:00","HE.07LCPGEN5","30.62","1.84","0.00"],["2026-07-08T00:05:00","HE.07LCPGEN6","30.62","1.84","0.00"],["2026-07-08T00:05:00","HE.CIN","30.68","1.90","0.00"],["2026-07-08T00:05:00","HE.HE","30.67","1.89","0.00"],["2026-07-08T00:05:00","HE.HEIRLOOMSLR","29.98","1.20","0.00"],["2026-07-08T00:05:00","HE.MEROM_AUX","29.00","0.22","0.00"],["2026-07-08T00:05:00","HE.MEROM_CH1","29.00","0.22","0.00"],["2026-07-08T00:05:00","HE.MEROM_CH2","29.00","0.22","0.00"],["2026-07-08T00:05:00","HE.MEROM1","29.37","0.59","0.00"],["2026-07-08T00:05:00","HE.MEROM2","29.37","0.59","0.00"],["2026-07-08T00:05:00","HE.OSPR_PT","29.10","0.32","0.00"],["2026-07-08T00:05:00","HE.RATTS.ARR","29.88","1.10","0.00"],["2026-07-08T00:05:00","HE.RATTS1SLR","29.98","1.20","0.00"],["2026-07-08T00:05:00","HE.SIGW","31.64","2.86","0.00"],["2026-07-08T00:05:00","HE.WORTH1","29.47","0.69","0.00"],["2026-07-08T00:05:00","HE.WORTH2","29.47","0.69","0.00"],["2026-07-08T00:05:00","HE.WORTH3","29.47","0.69","0.00"],["2026-07-08T00:05:00","HE.WORTH4","29.47","0.69","0.00"],["2026-07-08T00:05:00","HMPL.HMPL_1.AZ","30.76","1.98","0.00"],["2026-07-08T00:05:00","HMPL.HMPLOAD","30.76","1.98","0.00"],["2026-07-08T00:05:00","HMPL.SOLAR","30.77","1.99","0.00"],["2026-07-08T00:05:00","HMPL.SOLARLOAD","30.77","1.99","0.00"],["2026-07-08T00:05:00","ILGEN1.AGG","28.72","-0.06","0.00"],["2026-07-08T00:05:00","ILGEN10.AGG","28.72","-0.06","0.00"],["2026-07-08T00:05:00","ILGEN2.AGG","28.72","-0.06","0.00"],["2026-07-08T00:05:00","ILGEN3.AGG","28.35","-0.43","0.00"],["2026-07-08T00:05:00","ILGEN4.AGG","29.25","0.47","0.00"],["2026-07-08T00:05:00","ILLINOIS.HUB","29.19","0.41","0.00"],["2026-07-08T00:05:00","INDIANA.HUB","30.53","1.75","0.00"],["2026-07-08T00:05:00","INDN","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","IPL.16EVCT7","28.93","0.15","0.00"],["2026-07-08T00:05:00","IPL.16EVCT8","28.92","0.14","0.00"],["2026-07-08T00:05:00","IPL.16EVST9","28.94","0.16","0.00"],["2026-07-08T00:05:00","IPL.16GEOR11G","30.24","1.46","0.00"],["2026-07-08T00:05:00","IPL.16GEOR22G","30.36","1.58","0.00"],["2026-07-08T00:05:00","IPL.16GEOR33G","30.36","1.58","0.00"],["2026-07-08T00:05:00","IPL.16GEOR44G","30.24","1.46","0.00"],["2026-07-08T00:05:00","IPL.16PETE.AGG","29.65","0.87","0.00"],["2026-07-08T00:05:00","IPL.16PETEE3","29.65","0.87","0.00"],["2026-07-08T00:05:00","IPL.16PETEE4","29.71","0.93","0.00"],["2026-07-08T00:05:00","IPL.16STOC4C4","29.89","1.11","0.00"],["2026-07-08T00:05:00","IPL.16STOC5C5","29.99","1.21","0.00"],["2026-07-08T00:05:00","IPL.16STOT.AGG","29.90","1.12","0.00"],["2026-07-08T00:05:00","IPL.16STOU5O5","29.84","1.06","0.00"],["2026-07-08T00:05:00","IPL.16STOU6O6","29.93","1.15","0.00"],["2026-07-08T00:05:00","IPL.16STOU7O7","29.91","1.13","0.00"],["2026-07-08T00:05:00","IPL.16STOUCC6","29.83","1.05","0.00"],["2026-07-08T00:05:00","IPL.16STOUTR1","30.04","1.26","0.00"],["2026-07-08T00:05:00","IPL.16SYST.AGG","29.82","1.04","0.00"],["2026-07-08T00:05:00","IPL.AZ","30.29","1.51","0.00"],["2026-07-08T00:05:00","IPL.CC.IPLEV01","28.93","0.15","0.00"],["2026-07-08T00:05:00","IPL.HE","29.68","0.90","0.00"],["2026-07-08T00:05:00","IPL.HEPM_1.AZ","29.68","0.90","0.00"],["2026-07-08T00:05:00","IPL.IPL","30.29","1.51","0.00"],["2026-07-08T00:05:00","IPL.PEC01","29.71","0.93","0.00"],["2026-07-08T00:05:00","IPL.PIKECB01","29.71","0.93","0.00"],["2026-07-08T00:05:00","ALTW.SACCOWIND","24.24","-4.00","-0.54"],["2026-07-08T00:05:00","ALTW.SARATOGA","26.68","-2.28","0.18"],["2026-07-08T00:05:00","ALTW.SLAK_CT1","25.45","-2.71","-0.62"],["2026-07-08T00:05:00","ALTW.SLAK_CT2","25.45","-2.71","-0.62"],["2026-07-08T00:05:00","ALTW.SLAK_R1","25.45","-2.71","-0.62"],["2026-07-08T00:05:00","ALTW.SLAK_R2","25.45","-2.71","-0.62"],["2026-07-08T00:05:00","ALTW.SLAK_R3","25.45","-2.71","-0.62"],["2026-07-08T00:05:00","ALTW.SMP","26.91","-1.87","0.00"],["2026-07-08T00:05:00","ALTW.SOUTH.FRK","23.89","-4.58","-0.31"],["2026-07-08T00:05:00","ALTW.SPRVAUN1","28.39","-0.39","0.00"],["2026-07-08T00:05:00","ALTW.STCRK.SIG","33.29","-2.49","7.00"],["2026-07-08T00:05:00","ALTW.STORMLK2","24.49","-3.70","-0.59"],["2026-07-08T00:05:00","ALTW.STORYCO1","20.64","-3.57","-4.57"],["2026-07-08T00:05:00","ALTW.STORYCOII","20.64","-3.57","-4.57"],["2026-07-08T00:05:00","ALTW.TEA_1.AZ","26.91","-1.87","0.00"],["2026-07-08T00:05:00","ALTW.TOI","25.65","-3.13","0.00"],["2026-07-08T00:05:00","ALTW.TOI_2.3","25.67","-3.11","0.00"],["2026-07-08T00:05:00","ALTW.TOI_MGEO","25.67","-3.11","0.00"],["2026-07-08T00:05:00","ALTW.TOI_MGEP","25.67","-3.11","0.00"],["2026-07-08T00:05:00","ALTW.TURTLECRK","26.90","-2.07","0.19"],["2026-07-08T00:05:00","ALTW.UPLANDPR","23.91","-4.44","-0.43"],["2026-07-08T00:05:00","ALTW.UPLS_1.AZ","24.34","-4.15","-0.29"],["2026-07-08T00:05:00","ALTW.UPLS_2.AZ","25.05","-3.50","-0.23"],["2026-07-08T00:05:00","ALTW.W_BINGHAM","24.48","-4.01","-0.29"],["2026-07-08T00:05:00","ALTW.WAPLOSOLR","29.50","0.51","0.21"],["2026-07-08T00:05:00","ALTW.WELLS1","25.59","-3.19","0.00"],["2026-07-08T00:05:00","ALTW.WEVER.ESR","30.40","1.46","0.16"],["2026-07-08T00:05:00","ALTW.WEVERSOL","30.40","1.46","0.16"],["2026-07-08T00:05:00","ALTW.WHISPERWI","24.40","-2.97","-1.41"],["2026-07-08T00:05:00","ALTW.WIN1","24.17","-4.31","-0.30"],["2026-07-08T00:05:00","ALTW.WOLFWIND","24.31","-4.10","-0.37"],["2026-07-08T00:05:00","ALTW.WPPI","28.74","-0.84","0.80"],["2026-07-08T00:05:00","ALTW.WPPI_1.AZ","28.64","-1.02","0.88"],["2026-07-08T00:05:00","ALTW.WRTHNGT","24.24","-4.23","-0.31"],["2026-07-08T00:05:00","ALTW.WSEC3","24.86","-3.47","-0.45"],["2026-07-08T00:05:00","ALTW.WSEC4","24.86","-3.47","-0.45"],["2026-07-08T00:05:00","ALTW.WWN.ESR","26.30","-2.65","0.17"],["2026-07-08T00:05:00","ALTW.WWNORTH","26.30","-2.65","0.17"],["2026-07-08T00:05:00","AMIL.176872","29.73","0.95","0.00"],["2026-07-08T00:05:00","AMIL.ACL9","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.ACP9","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.AEM.CAT","29.21","0.43","0.00"],["2026-07-08T00:05:00","AMIL.AEM.IL","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.AEM.LBM","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.AEM.MUNI","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.AEM.NWTN","29.15","0.37","0.00"],["2026-07-08T00:05:00","AMIL.AEM.RPGI","26.65","-1.32","-0.81"],["2026-07-08T00:05:00","AMIL.AEM.SYLND","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.AIP9","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.AIU1","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.ALSEYCTG1","29.09","0.31","0.00"],["2026-07-08T00:05:00","AMIL.ALSEYCTG2","29.09","0.31","0.00"],["2026-07-08T00:05:00","AMIL.ALSEYCTG3","29.09","0.31","0.00"],["2026-07-08T00:05:00","AMIL.ALSEYCTG4","29.09","0.31","0.00"],["2026-07-08T00:05:00","AMIL.ALSEYCTG5","29.09","0.31","0.00"],["2026-07-08T00:05:00","AMIL.ALSEYCTG6","29.09","0.31","0.00"],["2026-07-08T00:05:00","AMIL.AMAEAMAN","28.73","-0.69","0.64"],["2026-07-08T00:05:00","AMIL.AMBT","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.AMER","29.18","0.40","0.00"],["2026-07-08T00:05:00","AMIL.AMILSES","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.AMS_ASTOR","22.29","-3.35","-3.14"],["2026-07-08T00:05:00","AMIL.ANI_AANIT","25.04","-2.62","-1.12"],["2026-07-08T00:05:00","AMIL.APN5","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.ARCHSF1","29.47","0.69","0.00"],["2026-07-08T00:05:00","AMIL.ARCHSF2","29.47","0.69","0.00"],["2026-07-08T00:05:00","AMIL.ARCHSF3","29.47","0.69","0.00"],["2026-07-08T00:05:00","AMIL.ARCHSF4","29.47","0.69","0.00"],["2026-07-08T00:05:00","AMIL.ARCHSF5","29.47","0.69","0.00"],["2026-07-08T00:05:00","AMIL.ARCHSF6","29.47","0.69","0.00"],["2026-07-08T00:05:00","AMIL.ASPIRITY","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.BALDSSAUX","28.09","-0.69","0.00"],["2026-07-08T00:05:00","AMIL.BALDT1.NU","28.09","-0.69","0.00"],["2026-07-08T00:05:00","AMIL.BALDWI51","28.13","-0.65","0.00"],["2026-07-08T00:05:00","AMIL.BALDWI52","28.13","-0.65","0.00"],["2026-07-08T00:05:00","AMIL.BENGTNWD","29.47","0.69","0.00"],["2026-07-08T00:05:00","AMIL.BFESLD","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.BGRVR.PPI","29.33","0.55","0.00"],["2026-07-08T00:05:00","AMIL.BGS5","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.BGS6","29.17","0.38","0.01"],["2026-07-08T00:05:00","AMIL.BIGRIVER","29.33","0.55","0.00"],["2026-07-08T00:05:00","AMIL.BOOMTOWN","29.43","0.65","0.00"],["2026-07-08T00:05:00","AMIL.BRDLWIND","29.35","0.57","0.00"],["2026-07-08T00:05:00","AMIL.BSEAMIL","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.BSEINDC1","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.BSEINDCP1","29.16","0.37","0.01"],["2026-07-08T00:05:00","AMIL.BSEINDIP1","29.77","0.99","0.00"],["2026-07-08T00:05:00","AMIL.BSHPHL2","29.07","0.13","0.16"],["2026-07-08T00:05:00","AMIL.BSHPHL3","29.07","0.13","0.16"],["2026-07-08T00:05:00","AMIL.BWSS_BF","28.13","-0.65","0.00"],["2026-07-08T00:05:00","AMIL.BWSS_SF","28.13","-0.65","0.00"],["2026-07-08T00:05:00","AMIL.CALRIDGE","29.73","0.95","0.00"],["2026-07-08T00:05:00","AMIL.CASS","28.95","0.17","0.00"],["2026-07-08T00:05:00","AMIL.CC.CSTN","28.73","-0.05","0.00"],["2026-07-08T00:05:00","AMIL.CCG_1.AZ","29.65","0.87","0.00"],["2026-07-08T00:05:00","AMIL.CCG_2.AZ","29.18","0.40","0.00"],["2026-07-08T00:05:00","AMIL.CCG_5.AZ","29.18","0.40","0.00"],["2026-07-08T00:05:00","NSP.WILMAR1","24.72","-4.06","0.00"],["2026-07-08T00:05:00","NSP.WILMAR2","24.72","-4.06","0.00"],["2026-07-08T00:05:00","NSP.WIMUNI.AZ","29.60","0.82","0.00"],["2026-07-08T00:05:00","NSP.WINDVEST1","23.69","-4.83","-0.26"],["2026-07-08T00:05:00","NSP.WOODST1","23.51","-5.01","-0.26"],["2026-07-08T00:05:00","NSP.WPIPST1","23.43","-5.09","-0.26"],["2026-07-08T00:05:00","NSP.WPPI","28.35","-0.44","0.01"],["2026-07-08T00:05:00","NSP.WPPI_1.AZ","28.35","-0.44","0.01"],["2026-07-08T00:05:00","NSP.WSSOT3.HYD","29.29","0.51","0.00"],["2026-07-08T00:05:00","NSP.WSSOT4.HYD","29.28","0.50","0.00"],["2026-07-08T00:05:00","NYISO","29.92","1.14","0.00"],["2026-07-08T00:05:00","OKGE","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","ONT","29.39","0.61","0.00"],["2026-07-08T00:05:00","ONT.DECO.PSOUT","28.93","0.15","0.00"],["2026-07-08T00:05:00","ONT_W","26.56","-2.22","0.00"],["2026-07-08T00:05:00","OPPD","25.37","-2.47","-0.94"],["2026-07-08T00:05:00","OTP.ANT","24.12","-4.46","-0.20"],["2026-07-08T00:05:00","OTP.ASHTAIII","25.77","-3.01","0.00"],["2026-07-08T00:05:00","OTP.ASHTUBULA","25.77","-3.01","0.00"],["2026-07-08T00:05:00","OTP.ASTORIA","24.46","-4.10","-0.22"],["2026-07-08T00:05:00","OTP.AZ","26.30","-2.45","-0.03"],["2026-07-08T00:05:00","OTP.BENSON.ARR","26.48","-2.14","-0.16"],["2026-07-08T00:05:00","OTP.BEPC1","25.81","-2.93","-0.04"],["2026-07-08T00:05:00","OTP.BIGSTON1","23.60","-4.98","-0.20"],["2026-07-08T00:05:00","OTP.BRDRS1.WND","24.87","-3.91","0.00"],["2026-07-08T00:05:00","OTP.CENTER1","25.38","-3.24","-0.16"],["2026-07-08T00:05:00","OTP.COURTNY.WF","26.03","-2.75","0.00"],["2026-07-08T00:05:00","OTP.COYOT1","25.29","-3.49","0.00"],["2026-07-08T00:05:00","OTP.COYOT1AME","25.29","-3.49","0.00"],["2026-07-08T00:05:00","OTP.CRIDG1.WND","24.02","-4.56","-0.20"],["2026-07-08T00:05:00","OTP.CRIDG2.WND","24.01","-4.57","-0.20"],["2026-07-08T00:05:00","OTP.DHWE","24.33","-4.24","-0.21"],["2026-07-08T00:05:00","OTP.DR1_2.WND","23.98","-4.60","-0.20"],["2026-07-08T00:05:00","OTP.DR3.WND","23.89","-4.69","-0.20"],["2026-07-08T00:05:00","OTP.EDGLYEDGL","24.43","-4.18","-0.17"],["2026-07-08T00:05:00","OTP.GRANTCO","25.83","-2.95","0.00"],["2026-07-08T00:05:00","OTP.GRE","26.58","-2.15","-0.05"],["2026-07-08T00:05:00","OTP.GRE.ASHTII","25.78","-3.00","0.00"],["2026-07-08T00:05:00","OTP.GRE.DEUEL","24.33","-4.24","-0.21"],["2026-07-08T00:05:00","OTP.GRE.DSA","25.93","-2.85","0.00"],["2026-07-08T00:05:00","OTP.GRE.SPRTWD","25.88","-2.90","0.00"],["2026-07-08T00:05:00","OTP.GREM_2.AZ","26.61","-2.13","-0.04"],["2026-07-08T00:05:00","OTP.HETLA","24.94","-3.63","-0.21"],["2026-07-08T00:05:00","OTP.HILS_1.AZ","26.59","-2.19","0.00"],["2026-07-08T00:05:00","OTP.HLSOLAR","26.86","-1.92","0.00"],["2026-07-08T00:05:00","OTP.JAMSPK1","26.12","-2.66","0.00"],["2026-07-08T00:05:00","OTP.JAMSPK2","26.09","-2.69","0.00"],["2026-07-08T00:05:00","OTP.LAKESWIND","26.73","-2.05","0.00"],["2026-07-08T00:05:00","OTP.LANGDN1","26.29","-2.49","0.00"],["2026-07-08T00:05:00","OTP.LANGDN2","26.29","-2.49","0.00"],["2026-07-08T00:05:00","OTP.MDU","24.13","-4.45","-0.20"],["2026-07-08T00:05:00","OTP.MDU.BSTON1","23.60","-4.98","-0.20"],["2026-07-08T00:05:00","OTP.MDU.COYOTE","25.29","-3.49","0.00"],["2026-07-08T00:05:00","OTP.MDUM_1.AZ","24.13","-4.45","-0.20"],["2026-07-08T00:05:00","OTP.MMPA","26.56","-2.22","0.00"],["2026-07-08T00:05:00","OTP.MPC","26.40","-2.37","-0.01"],["2026-07-08T00:05:00","OTP.MPC.AGZ","26.24","-2.54","0.00"],["2026-07-08T00:05:00","OTP.MPC.ASH","25.77","-3.01","0.00"],["2026-07-08T00:05:00","OTP.MPC.ASH2","25.78","-3.00","0.00"],["2026-07-08T00:05:00","OTP.MPC.BUTLER","26.39","-2.39","0.00"],["2026-07-08T00:05:00","OTP.MPC.COYT1","25.29","-3.49","0.00"],["2026-07-08T00:05:00","OTP.MPC.LANGDN","26.29","-2.49","0.00"],["2026-07-08T00:05:00","OTP.MPC.OLVIII","25.35","-3.27","-0.16"],["2026-07-08T00:05:00","OTP.MPC.OXBOW","26.26","-2.52","0.00"],["2026-07-08T00:05:00","OTP.MPC.YNG2","25.57","-3.21","0.00"],["2026-07-08T00:05:00","OTP.MPWR","25.78","-3.00","0.00"],["2026-07-08T00:05:00","OTP.MRES","26.59","-2.17","-0.02"],["2026-07-08T00:05:00","OTP.MRES.CVLR","26.18","-2.60","0.00"],["2026-07-08T00:05:00","OTP.MRES.HILS","26.59","-2.19","0.00"],["2026-07-08T00:05:00","OTP.MRES.NTWD","26.39","-2.39","0.00"],["2026-07-08T00:05:00","OTP.MRES_8.AZ","26.59","-2.17","-0.02"],["2026-07-08T00:05:00","OTP.MUAG","26.54","-2.23","-0.01"],["2026-07-08T00:05:00","OTP.NSP","26.41","-2.37","0.00"],["2026-07-08T00:05:00","OTP.NSPP_1.AZ","26.41","-2.37","0.00"],["2026-07-08T00:05:00","OTP.NSPX.ADA","26.39","-2.39","0.00"],["2026-07-08T00:05:00","OTP.NWPS","24.13","-4.45","-0.20"],["2026-07-08T00:05:00","OTP.OTP","26.34","-2.41","-0.03"],["2026-07-08T00:05:00","OTP.OTPW_1.AZ","26.70","-2.08","0.00"],["2026-07-08T00:05:00","OTP.OTPW_10.AZ","28.93","0.15","0.00"],["2026-07-08T00:05:00","OTP.OTPW_11.AZ","26.15","-2.63","0.00"],["2026-07-08T00:05:00","OTP.OTPW_12.AZ","25.79","-2.99","0.00"],["2026-07-08T00:05:00","OTP.OTPW_14.AZ","24.94","-3.63","-0.21"],["2026-07-08T00:05:00","OTP.OTPW_2.AZ","26.65","-2.13","0.00"],["2026-07-08T00:05:00","OTP.OTPW_8.AZ","26.72","-2.06","0.00"],["2026-07-08T00:05:00","OTP.OTPW_9.AZ","26.29","-2.49","0.00"],["2026-07-08T00:05:00","OTP.RUGBY1_IBR","25.52","-3.26","0.00"],["2026-07-08T00:05:00","OTP.RUGBY1MRES","25.52","-3.26","0.00"],["2026-07-08T00:05:00","OTP.RUGBY1UMMP","25.52","-3.26","0.00"],["2026-07-08T00:05:00","OTP.RUGBY1UPLS","25.52","-3.26","0.00"],["2026-07-08T00:05:00","OTP.SLWAYO1","26.91","-1.87","0.00"],["2026-07-08T00:05:00","OTP.TATANKA","24.44","-4.12","-0.22"],["2026-07-08T00:05:00","OTP.TATANKARID","24.44","-4.12","-0.22"],["2026-07-08T00:05:00","PJMC","29.24","0.43","0.03"],["2026-07-08T00:05:00","PSEG","29.24","0.43","0.03"],["2026-07-08T00:05:00","PSI_GEN.AGG","29.62","0.84","0.00"],["2026-07-08T00:05:00","SBMU","28.01","-0.77","0.00"],["2026-07-08T00:05:00","SCEG","29.40","0.62","0.00"],["2026-07-08T00:05:00","ALTW.CRYLAKE1","25.67","-3.11","0.00"],["2026-07-08T00:05:00","ALTW.CRYLAKE2","25.67","-3.11","0.00"],["2026-07-08T00:05:00","ALTW.CRYSTAL3","25.67","-3.11","0.00"],["2026-07-08T00:05:00","ALTW.DAEC.ARR","28.83","-1.03","1.08"],["2026-07-08T00:05:00","ALTW.DASOLAR1","28.83","-1.03","1.08"],["2026-07-08T00:05:00","ALTW.DASOLAR2","28.83","-1.03","1.08"],["2026-07-08T00:05:00","ALTW.DR.ALPSLD","29.61","0.22","0.61"],["2026-07-08T00:05:00","ALTW.DR.ALTW","27.39","-1.39","0.00"],["2026-07-08T00:05:00","ALTW.DR.ARSPLD","26.01","-2.15","-0.62"],["2026-07-08T00:05:00","ALTW.DR.AURLD","25.59","0.15","-3.34"],["2026-07-08T00:05:00","ALTW.DR.BSLF","29.09","0.05","0.26"],["2026-07-08T00:05:00","ALTW.DR.COMPLD","29.73","0.40","0.55"],["2026-07-08T00:05:00","ALTW.DR.FERGLD","17.79","-3.63","-7.36"],["2026-07-08T00:05:00","ALTW.DR.MDTNLD","31.05","2.09","0.18"],["2026-07-08T00:05:00","ALTW.DR.NORLD","29.00","-0.04","0.26"],["2026-07-08T00:05:00","ALTW.DR.SIMPLD","29.61","0.22","0.61"],["2026-07-08T00:05:00","ALTW.DRUN.ESR1","28.78","-0.81","0.81"],["2026-07-08T00:05:00","ALTW.ELKWIND","28.27","-1.18","0.67"],["2026-07-08T00:05:00","ALTW.EMERY_1","25.65","-3.13","0.00"],["2026-07-08T00:05:00","ALTW.EMERY_2","25.65","-3.13","0.00"],["2026-07-08T00:05:00","ALTW.EMERY31","25.65","-3.13","0.00"],["2026-07-08T00:05:00","ALTW.EMERY32","25.65","-3.13","0.00"],["2026-07-08T00:05:00","ALTW.ENDV","23.49","-4.88","-0.41"],["2026-07-08T00:05:00","ALTW.ENGLFARMS","26.90","-1.88","0.00"],["2026-07-08T00:05:00","ALTW.FAIR_DSL","24.96","-3.59","-0.23"],["2026-07-08T00:05:00","ALTW.FAIR_SIG","24.96","-3.59","-0.23"],["2026-07-08T00:05:00","ALTW.FAIR1.ARR","28.89","-0.15","0.26"],["2026-07-08T00:05:00","ALTW.FAIR2.ARR","28.89","-0.15","0.26"],["2026-07-08T00:05:00","ALTW.FAIRMONT1","24.96","-3.59","-0.23"],["2026-07-08T00:05:00","ALTW.FCLDFCL1","24.13","-4.22","-0.43"],["2026-07-08T00:05:00","ALTW.FRBRN.WND","25.64","-3.14","0.00"],["2026-07-08T00:05:00","ALTW.FRNKLNCO","24.40","-2.97","-1.41"],["2026-07-08T00:05:00","ALTW.FXLK3.ARR","24.31","-4.19","-0.28"],["2026-07-08T00:05:00","ALTW.GOLDENPLN","25.75","-3.03","0.00"],["2026-07-08T00:05:00","ALTW.GOLDP.ESR","25.75","-3.03","0.00"],["2026-07-08T00:05:00","ALTW.GPFWIND","23.61","-3.22","-1.95"],["2026-07-08T00:05:00","ALTW.GRCT.ARR","27.29","-1.26","-0.23"],["2026-07-08T00:05:00","ALTW.HAHN.ARR","28.53","-0.86","0.61"],["2026-07-08T00:05:00","ALTW.HANCOC1","24.92","-3.52","-0.34"],["2026-07-08T00:05:00","ALTW.HAWKEYE1","27.22","-2.08","0.52"],["2026-07-08T00:05:00","ALTW.HCPD.STHP","23.39","-3.07","-2.32"],["2026-07-08T00:05:00","ALTW.HCPD.TRU","25.05","-3.50","-0.23"],["2026-07-08T00:05:00","ALTW.HDIVWIND","24.86","-2.77","-1.15"],["2026-07-08T00:05:00","ALTW.HKCRK.MVP","28.49","-0.67","0.38"],["2026-07-08T00:05:00","ALTW.HZLT3.MVP","27.90","-1.38","0.50"],["2026-07-08T00:05:00","ALTW.INDEPWIND","28.26","-1.11","0.59"],["2026-07-08T00:05:00","ALTW.ISTT.ARR","27.74","-1.04","0.00"],["2026-07-08T00:05:00","ALTW.JOULGSCIP","27.83","-1.19","0.24"],["2026-07-08T00:05:00","ALTW.JOULGSIPL","27.83","-1.19","0.24"],["2026-07-08T00:05:00","ALTW.JOUNEAL3","24.47","-3.86","-0.45"],["2026-07-08T00:05:00","ALTW.JOUNEALS4","24.47","-3.86","-0.45"],["2026-07-08T00:05:00","ALTW.KOSSUTH","24.12","-4.07","-0.59"],["2026-07-08T00:05:00","ALTW.KOSSUTH2","24.12","-4.07","-0.59"],["2026-07-08T00:05:00","ALTW.LAN.ESR1","28.72","-0.31","0.25"],["2026-07-08T00:05:00","ALTW.LANS3.ARR","28.72","-0.31","0.25"],["2026-07-08T00:05:00","ALTW.LANSIN4","28.72","-0.31","0.25"],["2026-07-08T00:05:00","ALTW.LEDYARD","25.75","-3.03","0.00"],["2026-07-08T00:05:00","ALTW.LEDYD.MVP","25.75","-3.03","0.00"],["2026-07-08T00:05:00","ALTW.LIMEC1","25.69","-3.09","0.00"],["2026-07-08T00:05:00","ALTW.LIMEC2","25.69","-3.09","0.00"],["2026-07-08T00:05:00","ALTW.LKFLD.IPL","24.20","-4.29","-0.29"],["2026-07-08T00:05:00","ALTW.LOSTLAKES","24.27","-4.07","-0.44"],["2026-07-08T00:05:00","ALTW.LOUIS.SLR","26.62","-2.16","0.00"],["2026-07-08T00:05:00","ALTW.MECB","26.43","-2.00","-0.35"],["2026-07-08T00:05:00","ALTW.MECB_1.AZ","26.43","-2.00","-0.35"],["2026-07-08T00:05:00","ALTW.MGS_CT1","17.68","-3.74","-7.36"],["2026-07-08T00:05:00","ALTW.MGS_CT2","17.69","-3.73","-7.36"],["2026-07-08T00:05:00","ALTW.MGS_ST3.1","17.72","-3.70","-7.36"],["2026-07-08T00:05:00","ALTW.MGS_ST3.2","17.72","-3.70","-7.36"],["2026-07-08T00:05:00","ALTW.MMPA.OGWF","26.18","-2.60","0.00"],["2026-07-08T00:05:00","ALTW.MONTA.ARR","28.02","-0.76","0.00"],["2026-07-08T00:05:00","ALTW.MOWERCO","26.55","-2.23","0.00"],["2026-07-08T00:05:00","ALTW.MQOKT.ARR","28.89","-0.36","0.47"],["2026-07-08T00:05:00","ALTW.MRES","24.23","-4.24","-0.31"],["2026-07-08T00:05:00","ALTW.MRES_1.AZ","24.23","-4.24","-0.31"],["2026-07-08T00:05:00","ALTW.MTOWNCT1","17.79","-3.63","-7.36"],["2026-07-08T00:05:00","ALTW.MTOWNCT2","17.79","-3.63","-7.36"],["2026-07-08T00:05:00","ALTW.MTOWNCT3","17.79","-3.63","-7.36"],["2026-07-08T00:05:00","ALTW.NSP","26.26","-2.44","-0.08"],["2026-07-08T00:05:00","ALTW.NSPP_1.AZ","26.26","-2.44","-0.08"],["2026-07-08T00:05:00","ALTW.ODINWF","24.04","-4.47","-0.27"],["2026-07-08T00:05:00","ALTW.OTTMW.MVP","26.80","-1.98","0.00"],["2026-07-08T00:05:00","ALTW.OTTUMW1","26.46","-2.32","0.00"],["2026-07-08T00:05:00","ALTW.PIONPRAR2","26.90","-2.07","0.19"],["2026-07-08T00:05:00","ALTW.PIOPRAIR1","26.90","-2.07","0.19"],["2026-07-08T00:05:00","ALTW.PRARC1","28.85","-0.70","0.77"],["2026-07-08T00:05:00","ALTW.PRARC3","28.85","-0.71","0.78"],["2026-07-08T00:05:00","ALTW.PRARC4","28.85","-0.71","0.78"],["2026-07-08T00:05:00","ALTW.PRESCOTT","25.11","-3.05","-0.62"],["2026-07-08T00:05:00","ALTW.RCCS.ARR","28.82","-0.78","0.82"],["2026-07-08T00:05:00","ALTW.RICHLAND","24.24","-4.00","-0.54"],["2026-07-08T00:05:00","ALTW.RIPPEY1","25.00","-3.11","-0.67"],["2026-07-08T00:05:00","ALTW.ROCKCREEK","28.44","-0.59","0.25"],["2026-07-08T00:05:00","ALTW.ROQUETTE1","28.91","0.13","0.00"],["2026-07-08T00:05:00","MGE.DRR.DG01","29.33","0.35","0.20"],["2026-07-08T00:05:00","MGE.DRR.DG02","29.33","0.35","0.20"],["2026-07-08T00:05:00","MGE.DRR.DG03","29.33","0.35","0.20"],["2026-07-08T00:05:00","MGE.DRR.DG04","29.33","0.35","0.20"],["2026-07-08T00:05:00","MGE.DRR.DG05","29.33","0.35","0.20"],["2026-07-08T00:05:00","MGE.DRR.DG06","29.33","0.35","0.20"],["2026-07-08T00:05:00","MGE.DRR.DG07","29.33","0.35","0.20"],["2026-07-08T00:05:00","MGE.DRR.DG08","29.33","0.35","0.20"],["2026-07-08T00:05:00","MGE.DRR.DG09","29.33","0.35","0.20"],["2026-07-08T00:05:00","MGE.DRR.DG10","29.33","0.35","0.20"],["2026-07-08T00:05:00","MGE.HERMSDORF","29.39","0.42","0.19"],["2026-07-08T00:05:00","MGE.HKP_ESR1","29.06","0.08","0.20"],["2026-07-08T00:05:00","MGE.JOUCOLUM1","28.56","-0.41","0.19"],["2026-07-08T00:05:00","MGE.JOUCOLUM2","28.57","-0.40","0.19"],["2026-07-08T00:05:00","MGE.LRRGTOT","30.32","1.54","0.00"],["2026-07-08T00:05:00","MGE.MGE","29.33","0.35","0.20"],["2026-07-08T00:05:00","MGE.MOREY","29.22","0.24","0.20"],["2026-07-08T00:05:00","MGE.OBRIEN_N","29.34","0.36","0.20"],["2026-07-08T00:05:00","MGE.OBRIEN_S","29.34","0.36","0.20"],["2026-07-08T00:05:00","MGE.OBRIEN_W","29.30","0.32","0.20"],["2026-07-08T00:05:00","MGE.PINE_HILL","29.13","0.14","0.21"],["2026-07-08T00:05:00","MGE.SIX_MILE","29.06","0.08","0.20"],["2026-07-08T00:05:00","MGE.SSD_ESR1","29.30","0.32","0.20"],["2026-07-08T00:05:00","MGE.SSD_ESR2","29.30","0.32","0.20"],["2026-07-08T00:05:00","MGE.SSD_SLR1","29.30","0.32","0.20"],["2026-07-08T00:05:00","MGE.SSD_SLR2","29.30","0.32","0.20"],["2026-07-08T00:05:00","MGE.STRIX","29.30","0.32","0.20"],["2026-07-08T00:05:00","MGE.TYTO","29.48","0.50","0.20"],["2026-07-08T00:05:00","MGE.WCCF","29.30","0.32","0.20"],["2026-07-08T00:05:00","MGE.WMARIN034","30.60","1.82","0.00"],["2026-07-08T00:05:00","MGE.WMD_ESR1","28.97","-0.01","0.20"],["2026-07-08T00:05:00","MHEB","27.79","-0.99","0.00"],["2026-07-08T00:05:00","MHEB_EAR","28.93","0.15","0.00"],["2026-07-08T00:05:00","MICHIGAN.HUB","30.61","1.83","0.00"],["2026-07-08T00:05:00","MINN.HUB","27.09","-1.69","0.00"],["2026-07-08T00:05:00","MIUP.ARCP","32.24","3.46","0.00"],["2026-07-08T00:05:00","MIUP.BRULEGHYD","30.37","1.59","0.00"],["2026-07-08T00:05:00","MIUP.CHALKHILL","30.42","1.64","0.00"],["2026-07-08T00:05:00","MIUP.CLOV","32.24","3.46","0.00"],["2026-07-08T00:05:00","MIUP.CLVHDRTN1","31.77","2.99","0.00"],["2026-07-08T00:05:00","MIUP.DETRDBN1","33.39","4.61","0.00"],["2026-07-08T00:05:00","MIUP.DFTR13N1","32.13","3.35","0.00"],["2026-07-08T00:05:00","MIUP.FAIRBNKS1","31.46","2.68","0.00"],["2026-07-08T00:05:00","MIUP.GARSPV1","31.46","2.68","0.00"],["2026-07-08T00:05:00","MIUP.GARSPV2","31.46","2.68","0.00"],["2026-07-08T00:05:00","MIUP.GARWND1","31.46","2.68","0.00"],["2026-07-08T00:05:00","MIUP.GARWND2","31.46","2.68","0.00"],["2026-07-08T00:05:00","MIUP.KUESTER11","30.44","1.66","0.00"],["2026-07-08T00:05:00","MIUP.KUESTER12","30.44","1.66","0.00"],["2026-07-08T00:05:00","MIUP.KUESTER13","30.44","1.66","0.00"],["2026-07-08T00:05:00","MIUP.KUESTER14","30.44","1.66","0.00"],["2026-07-08T00:05:00","MIUP.KUESTER25","30.49","1.71","0.00"],["2026-07-08T00:05:00","MIUP.KUESTER26","30.49","1.71","0.00"],["2026-07-08T00:05:00","MIUP.KUESTER27","30.49","1.71","0.00"],["2026-07-08T00:05:00","MIUP.LITTLQUIN","30.32","1.54","0.00"],["2026-07-08T00:05:00","MIUP.MAGAZESH","31.58","2.80","0.00"],["2026-07-08T00:05:00","MIUP.MANSTQN1","31.77","2.99","0.00"],["2026-07-08T00:05:00","MIUP.MARQ","31.41","2.63","0.00"],["2026-07-08T00:05:00","MIUP.MICHIGMF","30.31","1.53","0.00"],["2026-07-08T00:05:00","MIUP.MIHM11","30.92","2.14","0.00"],["2026-07-08T00:05:00","MIUP.MIHM12","30.92","2.14","0.00"],["2026-07-08T00:05:00","MIUP.MIHM13","30.92","2.14","0.00"],["2026-07-08T00:05:00","MIUP.NEWQUINES","30.45","1.67","0.00"],["2026-07-08T00:05:00","MIUP.NWLB","32.57","3.79","0.00"],["2026-07-08T00:05:00","MIUP.PEAVYFALL","30.39","1.61","0.00"],["2026-07-08T00:05:00","MIUP.PRESQ.ARR","30.59","1.81","0.00"],["2026-07-08T00:05:00","MIUP.RBRTS.ARR","32.57","3.79","0.00"],["2026-07-08T00:05:00","MIUP.RNGD_SLR","30.73","1.95","0.00"],["2026-07-08T00:05:00","MIUP.TILDEN","31.25","2.47","0.00"],["2026-07-08T00:05:00","MIUP.TWINFALLS","30.27","1.49","0.00"],["2026-07-08T00:05:00","MIUP.UMERC","30.78","2.00","0.00"],["2026-07-08T00:05:00","MIUP.WEPM","30.82","2.04","0.00"],["2026-07-08T00:05:00","MIUP.WHITERAPD","30.37","1.59","0.00"],["2026-07-08T00:05:00","MIUP.WOLV","31.42","2.64","0.00"],["2026-07-08T00:05:00","MIUP.WPPI","30.76","1.98","0.00"],["2026-07-08T00:05:00","MIUP.WPSE","30.78","2.00","0.00"],["2026-07-08T00:05:00","MOGEN1.AGG","27.86","-0.92","0.00"],["2026-07-08T00:05:00","MOGEN2.AGG","28.43","-0.35","0.00"],["2026-07-08T00:05:00","MP.AEPE14","27.26","-1.52","0.00"],["2026-07-08T00:05:00","MP.AEPE20","27.26","-1.52","0.00"],["2026-07-08T00:05:00","MP.AEPE50","27.26","-1.52","0.00"],["2026-07-08T00:05:00","MP.AZ","27.23","-1.55","0.00"],["2026-07-08T00:05:00","MP.BISON1","25.54","-3.24","0.00"],["2026-07-08T00:05:00","MP.BISON5","25.53","-3.25","0.00"],["2026-07-08T00:05:00","MP.BLNCHR123","26.99","-1.79","0.00"],["2026-07-08T00:05:00","MP.BOS233","25.52","-3.26","0.00"],["2026-07-08T00:05:00","MP.DLPLOAD","28.57","-0.21","0.00"],["2026-07-08T00:05:00","MP.DR.JFK","27.26","-1.52","0.00"],["2026-07-08T00:05:00","MP.FONDLA1","27.58","-1.20","0.00"],["2026-07-08T00:05:00","MP.G_ULLIN.WND","25.52","-3.26","0.00"],["2026-07-08T00:05:00","MP.HIBBAR3","27.62","-1.16","0.00"],["2026-07-08T00:05:00","MP.HIBBAR4","27.69","-1.09","0.00"],["2026-07-08T00:05:00","MP.HPUGEN356","26.35","-2.43","0.00"],["2026-07-08T00:05:00","MP.HPULOAD","26.35","-2.43","0.00"],["2026-07-08T00:05:00","MP.HVDCE","27.39","-1.39","0.00"],["2026-07-08T00:05:00","MP.HVDCW","25.58","-3.20","0.00"],["2026-07-08T00:05:00","MP.LASKIN1","26.27","-2.51","0.00"],["2026-07-08T00:05:00","MP.LASKIN2","26.26","-2.52","0.00"],["2026-07-08T00:10:00","CONS.FESC","34.36","2.66","0.39"],["2026-07-08T00:10:00","CONS.FICTYEC","34.66","2.96","0.39"],["2026-07-08T00:10:00","CONS.FICTYMR","34.66","2.96","0.39"],["2026-07-08T00:10:00","CONS.FISHCREEK","33.18","1.48","0.39"],["2026-07-08T00:10:00","CONS.FOOTEHYD","35.13","3.44","0.38"],["2026-07-08T00:10:00","CONS.GENESEE","33.04","1.35","0.38"],["2026-07-08T00:10:00","CONS.GENESEESO","33.68","1.99","0.38"],["2026-07-08T00:10:00","CONS.GENESEPS","33.04","1.35","0.38"],["2026-07-08T00:10:00","CONS.GRATIOT","33.14","1.44","0.39"],["2026-07-08T00:10:00","CONS.GRATIOT1","34.02","2.33","0.38"],["2026-07-08T00:10:00","CONS.GRATIOT2","34.02","2.33","0.38"],["2026-07-08T00:10:00","CONS.GRAYLGY2","33.54","1.85","0.38"],["2026-07-08T00:10:00","CONS.GRAYLNG","33.54","1.85","0.38"],["2026-07-08T00:10:00","CONS.GYRD1WPSC","34.03","2.33","0.39"],["2026-07-08T00:10:00","CONS.GYRD2WPSC","34.03","2.33","0.39"],["2026-07-08T00:10:00","CONS.GYRD3WPSC","34.03","2.33","0.39"],["2026-07-08T00:10:00","CONS.HARDY","34.89","3.19","0.39"],["2026-07-08T00:10:00","CONS.HART","34.81","3.11","0.39"],["2026-07-08T00:10:00","CONS.HILMN.ARR","34.78","3.08","0.39"],["2026-07-08T00:10:00","CONS.HODENPYL","34.71","3.01","0.39"],["2026-07-08T00:10:00","CONS.HRSY10","35.09","3.39","0.39"],["2026-07-08T00:10:00","CONS.HRSY9","35.09","3.39","0.39"],["2026-07-08T00:10:00","CONS.HRTLND","33.16","1.46","0.39"],["2026-07-08T00:10:00","CONS.HTWD","34.67","2.97","0.39"],["2026-07-08T00:10:00","CONS.IOSCOBAT","34.99","3.30","0.38"],["2026-07-08T00:10:00","CONS.ISABELLA1","33.90","2.21","0.38"],["2026-07-08T00:10:00","CONS.JACKSON","33.29","1.59","0.39"],["2026-07-08T00:10:00","CONS.JAXON_1","32.77","1.08","0.38"],["2026-07-08T00:10:00","CONS.JAXON_2","32.82","1.13","0.38"],["2026-07-08T00:10:00","CONS.KAL_RGEN_","33.29","1.58","0.40"],["2026-07-08T00:10:00","CONS.KALK","33.74","2.04","0.39"],["2026-07-08T00:10:00","CONS.KARN.ARR","33.72","2.03","0.38"],["2026-07-08T00:10:00","CONS.KARN3","33.29","1.60","0.38"],["2026-07-08T00:10:00","CONS.KARN4","33.30","1.61","0.38"],["2026-07-08T00:10:00","CONS.KARNSOLAR","33.30","1.61","0.38"],["2026-07-08T00:10:00","CONS.KENCNTY1","33.32","1.61","0.40"],["2026-07-08T00:10:00","CONS.LANS","33.73","2.03","0.39"],["2026-07-08T00:10:00","CONS.LANS.ARR","33.45","1.75","0.39"],["2026-07-08T00:10:00","CONS.LBWL.ASM2","33.47","1.78","0.38"],["2026-07-08T00:10:00","CONS.LBWL.ASSM","33.47","1.78","0.38"],["2026-07-08T00:10:00","CONS.LBWL.CSEL","33.44","1.74","0.39"],["2026-07-08T00:10:00","CONS.LIVINGEN1","33.99","2.29","0.39"],["2026-07-08T00:10:00","CONS.LIVINGEN2","33.99","2.29","0.39"],["2026-07-08T00:10:00","CONS.LIVINGEN3","33.99","2.29","0.39"],["2026-07-08T00:10:00","CONS.LIVINGEN4","33.99","2.29","0.39"],["2026-07-08T00:10:00","CONS.LOUDHYDRO","34.64","2.95","0.38"],["2026-07-08T00:10:00","CONS.LUDINGTN1","34.30","2.60","0.39"],["2026-07-08T00:10:00","CONS.LUDINGTN2","34.30","2.60","0.39"],["2026-07-08T00:10:00","CONS.LUDINGTN3","34.30","2.60","0.39"],["2026-07-08T00:10:00","CONS.LUDINGTN4","34.30","2.60","0.39"],["2026-07-08T00:10:00","CONS.LUDINGTN5","34.29","2.59","0.39"],["2026-07-08T00:10:00","CONS.LUDINGTN6","34.29","2.59","0.39"],["2026-07-08T00:10:00","CONS.LWEP","34.35","2.65","0.39"],["2026-07-08T00:10:00","CONS.MACK.ARR","35.39","3.69","0.39"],["2026-07-08T00:10:00","CONS.MCV","33.15","1.46","0.38"],["2026-07-08T00:10:00","CONS.MCV.MCV","33.15","1.46","0.38"],["2026-07-08T00:10:00","CONS.MERIDIAN1","33.23","1.54","0.38"],["2026-07-08T00:10:00","CONS.MIOHYDRO","34.41","2.71","0.39"],["2026-07-08T00:10:00","CONS.MIPOWER1","34.14","2.44","0.39"],["2026-07-08T00:10:00","CONS.MIPOWER2","34.14","2.44","0.39"],["2026-07-08T00:10:00","CONS.MPPA","34.32","2.62","0.39"],["2026-07-08T00:10:00","CONS.MPPA.ABRW","33.47","1.77","0.39"],["2026-07-08T00:10:00","CONS.MPPA.ASM2","33.47","1.78","0.38"],["2026-07-08T00:10:00","CONS.MPPA.ASSM","33.47","1.78","0.38"],["2026-07-08T00:10:00","CONS.MPPA.CHSE","33.44","1.74","0.39"],["2026-07-08T00:10:00","CONS.MPPA.HSLR","34.81","3.11","0.39"],["2026-07-08T00:10:00","CONS.MPPA_3.AZ","33.96","2.27","0.38"],["2026-07-08T00:10:00","CONS.MSCP_1.AZ","34.19","2.49","0.39"],["2026-07-08T00:10:00","CONS.MSCPA","34.17","2.47","0.39"],["2026-07-08T00:10:00","CONS.MSNRD.SOL","33.91","2.22","0.38"],["2026-07-08T00:10:00","CONS.MUSKSOL","34.27","2.56","0.40"],["2026-07-08T00:10:00","CONS.MWEC","34.59","2.90","0.38"],["2026-07-08T00:10:00","CONS.NESL","34.36","2.66","0.39"],["2026-07-08T00:10:00","CONS.PAL_HEPM","32.60","0.89","0.40"],["2026-07-08T00:10:00","CONS.PAL_WPSC","32.60","0.89","0.40"],["2026-07-08T00:10:00","CONS.PFZT","33.30","1.59","0.40"],["2026-07-08T00:10:00","CONS.PINERVR1","34.22","2.52","0.39"],["2026-07-08T00:10:00","CONS.PNRVR.SOL","34.22","2.52","0.39"],["2026-07-08T00:10:00","CONS.POLARIS1","33.20","1.50","0.39"],["2026-07-08T00:10:00","CONS.POLRS.SOL","33.20","1.50","0.39"],["2026-07-08T00:10:00","CONS.RENAIGEN1","33.11","1.41","0.39"],["2026-07-08T00:10:00","CONS.RENAIGEN2","33.11","1.41","0.39"],["2026-07-08T00:10:00","CONS.RENAIGEN3","33.11","1.41","0.39"],["2026-07-08T00:10:00","CONS.RENAIGEN4","33.11","1.41","0.39"],["2026-07-08T00:10:00","CONS.ROGERSHYD","35.13","3.43","0.39"],["2026-07-08T00:10:00","CONS.RVRFORK","33.54","1.84","0.39"],["2026-07-08T00:10:00","CONS.RVRFORK2","33.54","1.84","0.39"],["2026-07-08T00:10:00","CONS.S.COLDCRK","34.23","2.53","0.39"],["2026-07-08T00:10:00","CONS.S.EAGLECR","33.24","1.55","0.38"],["2026-07-08T00:10:00","CONS.S.GRAT2","34.02","2.33","0.38"],["2026-07-08T00:10:00","CONS.S.LTROUT","35.24","3.54","0.39"],["2026-07-08T00:10:00","CONS.SAUK1","34.01","2.31","0.39"],["2026-07-08T00:10:00","CONS.SCIT","34.33","2.64","0.38"],["2026-07-08T00:10:00","CONS.SCWND1","34.98","3.28","0.39"],["2026-07-08T00:10:00","CONS.SCWND2","34.98","3.28","0.39"],["2026-07-08T00:10:00","CONS.SCWND3","34.98","3.28","0.39"],["2026-07-08T00:10:00","CIN.WHTSLR.SIG","33.52","1.87","0.34"],["2026-07-08T00:10:00","CIN.WRHILND","32.56","0.90","0.35"],["2026-07-08T00:10:00","CIN.WVPA.BNLIL","33.56","1.89","0.36"],["2026-07-08T00:10:00","CIN.WVPA.PSI","33.56","1.89","0.36"],["2026-07-08T00:10:00","CIN.WVPA_1.AZ","33.56","1.89","0.36"],["2026-07-08T00:10:00","CLEC.ACA11","25.65","-0.73","-4.93"],["2026-07-08T00:10:00","CLEC.ACA12","25.65","-0.73","-4.93"],["2026-07-08T00:10:00","CLEC.ACA13","25.65","-0.73","-4.93"],["2026-07-08T00:10:00","CLEC.AXLA","24.49","-1.88","-4.94"],["2026-07-08T00:10:00","CLEC.AXLA_1.AZ","24.49","-1.88","-4.94"],["2026-07-08T00:10:00","CLEC.CC.ACAPB1","25.65","-0.73","-4.93"],["2026-07-08T00:10:00","CLEC.CC.CPS6","25.17","-1.20","-4.94"],["2026-07-08T00:10:00","CLEC.CC.CPS7","25.17","-1.20","-4.94"],["2026-07-08T00:10:00","CLEC.CLEC","25.52","-0.85","-4.94"],["2026-07-08T00:10:00","CLEC.CPS6","25.16","-1.21","-4.94"],["2026-07-08T00:10:00","CLEC.CPS6ST","25.18","-1.19","-4.94"],["2026-07-08T00:10:00","CLEC.CPS71","25.16","-1.21","-4.94"],["2026-07-08T00:10:00","CLEC.CPS72","25.16","-1.21","-4.94"],["2026-07-08T00:10:00","CLEC.CPS7ST","25.18","-1.19","-4.94"],["2026-07-08T00:10:00","CLEC.CPWR_1.AZ","25.52","-0.85","-4.94"],["2026-07-08T00:10:00","CLEC.CPWR_2.AZ","30.49","-0.09","-0.73"],["2026-07-08T00:10:00","CLEC.CPWR_6.AZ","31.72","0.20","0.21"],["2026-07-08T00:10:00","CLEC.CPWR_8.AZ","24.90","-1.46","-4.95"],["2026-07-08T00:10:00","CLEC.DOLETSLR","24.32","-2.02","-4.97"],["2026-07-08T00:10:00","CLEC.DPS.ARR","24.32","-2.02","-4.97"],["2026-07-08T00:10:00","CLEC.ELIZSOL","25.08","-1.28","-4.95"],["2026-07-08T00:10:00","CLEC.HOLCRKSOL","24.71","-1.64","-4.96"],["2026-07-08T00:10:00","CLEC.HOPK1.ARR","26.40","0.02","-4.93"],["2026-07-08T00:10:00","CLEC.HUNTER5","24.48","-1.89","-4.94"],["2026-07-08T00:10:00","CLEC.MPS3","24.16","-2.21","-4.94"],["2026-07-08T00:10:00","CLEC.NPS1","24.18","-2.19","-4.94"],["2026-07-08T00:10:00","CLEC.ORIN","26.61","0.23","-4.93"],["2026-07-08T00:10:00","CLEC.PRAIRIE","25.47","-0.91","-4.93"],["2026-07-08T00:10:00","CLEC.RPS2","24.19","-2.18","-4.94"],["2026-07-08T00:10:00","CLEC.RPS2.LAFA","24.19","-2.18","-4.94"],["2026-07-08T00:10:00","CLEC.RPS2.LEPA","24.19","-2.18","-4.94"],["2026-07-08T00:10:00","CLEC.SINGERSO","24.21","-2.15","-4.95"],["2026-07-08T00:10:00","CLEC.SPS1","25.88","-0.50","-4.93"],["2026-07-08T00:10:00","CLEC.TPS4","26.38","0.00","-4.93"],["2026-07-08T00:10:00","CONS.5CHANNELS","34.44","2.75","0.38"],["2026-07-08T00:10:00","CONS.ADA.ARR","34.11","2.40","0.40"],["2026-07-08T00:10:00","CONS.AESM.CHSE","33.47","1.77","0.39"],["2026-07-08T00:10:00","CONS.ALCONA","34.27","2.57","0.39"],["2026-07-08T00:10:00","CONS.ALLEGAN","34.23","2.52","0.40"],["2026-07-08T00:10:00","CONS.ALPENA","35.06","3.36","0.39"],["2026-07-08T00:10:00","CONS.ALPENTHBA","35.06","3.36","0.39"],["2026-07-08T00:10:00","CONS.ALPINE01","33.56","1.86","0.39"],["2026-07-08T00:10:00","CONS.ALPINE02","33.56","1.86","0.39"],["2026-07-08T00:10:00","CONS.ASSEMBLY3","33.47","1.78","0.38"],["2026-07-08T00:10:00","CONS.AZ","34.23","2.53","0.39"],["2026-07-08T00:10:00","CONS.BRANCH","34.18","2.48","0.39"],["2026-07-08T00:10:00","CONS.BRENTRNG1","33.98","2.29","0.38"],["2026-07-08T00:10:00","CONS.BRNP8","33.57","1.86","0.40"],["2026-07-08T00:10:00","CONS.BSE.CEC","34.36","2.66","0.39"],["2026-07-08T00:10:00","CONS.CA3.MPPA","32.88","1.17","0.40"],["2026-07-08T00:10:00","CONS.CA3_WPSC","32.88","1.17","0.40"],["2026-07-08T00:10:00","CONS.CADILAC","34.23","2.53","0.39"],["2026-07-08T00:10:00","CONS.CADILGMA2","34.23","2.53","0.39"],["2026-07-08T00:10:00","CONS.CAMPBELL1","32.90","1.19","0.40"],["2026-07-08T00:10:00","CONS.CAMPBELL2","33.03","1.32","0.40"],["2026-07-08T00:10:00","CONS.CAMPBELL3","32.88","1.17","0.40"],["2026-07-08T00:10:00","CONS.CC.COVRT1","32.58","0.87","0.40"],["2026-07-08T00:10:00","CONS.CC.COVRT2","32.58","0.87","0.40"],["2026-07-08T00:10:00","CONS.CC.COVRT3","32.60","0.89","0.40"],["2026-07-08T00:10:00","CONS.CC.JAXSON","32.80","1.11","0.38"],["2026-07-08T00:10:00","CONS.CC.MICHP","34.14","2.44","0.39"],["2026-07-08T00:10:00","CONS.CC.ZEELA2","32.78","1.07","0.40"],["2026-07-08T00:10:00","CONS.CCG_1.AZ","34.42","2.72","0.39"],["2026-07-08T00:10:00","CONS.CCG_2.AZ","34.42","2.72","0.39"],["2026-07-08T00:10:00","CONS.CCG_3.AZ","34.42","2.72","0.39"],["2026-07-08T00:10:00","CONS.CCG_4.AZ","34.42","2.72","0.39"],["2026-07-08T00:10:00","CONS.CCG_5.AZ","34.42","2.72","0.39"],["2026-07-08T00:10:00","CONS.CCG_6.AZ","34.42","2.72","0.39"],["2026-07-08T00:10:00","CONS.CEREALSO","33.50","1.80","0.39"],["2026-07-08T00:10:00","CONS.CETR","34.18","2.48","0.39"],["2026-07-08T00:10:00","CONS.CHS2","33.44","1.74","0.39"],["2026-07-08T00:10:00","CONS.CHSE","33.44","1.74","0.39"],["2026-07-08T00:10:00","CONS.CLDWTR1","34.25","2.55","0.39"],["2026-07-08T00:10:00","CONS.CNE","34.26","2.56","0.39"],["2026-07-08T00:10:00","CONS.COBB.ARR","34.73","3.02","0.40"],["2026-07-08T00:10:00","CONS.COOKE","34.88","3.19","0.38"],["2026-07-08T00:10:00","CONS.COVRT1_GT","32.58","0.87","0.40"],["2026-07-08T00:10:00","CONS.COVRT1_ST","32.58","0.87","0.40"],["2026-07-08T00:10:00","CONS.COVRT2_GT","32.58","0.87","0.40"],["2026-07-08T00:10:00","CONS.COVRT2_ST","32.58","0.87","0.40"],["2026-07-08T00:10:00","CONS.COVRT3_GT","32.60","0.89","0.40"],["2026-07-08T00:10:00","CONS.COVRT3_ST","32.60","0.89","0.40"],["2026-07-08T00:10:00","CONS.CRESCENT","34.57","2.88","0.38"],["2026-07-08T00:10:00","CONS.CROTON","35.29","3.59","0.39"],["2026-07-08T00:10:00","CONS.DR.ALPENA","35.06","3.36","0.39"],["2026-07-08T00:10:00","CONS.DR.CETR","33.84","2.14","0.39"],["2026-07-08T00:10:00","CONS.DR.MAROA","34.31","2.61","0.39"],["2026-07-08T00:10:00","CONS.DR.WPSC","35.35","3.65","0.39"],["2026-07-08T00:10:00","CONS.ELIG","34.36","2.66","0.39"],["2026-07-08T00:10:00","CONS.EXGNBB1","33.20","1.50","0.39"],["2026-07-08T00:10:00","CONS.EXGNBB1B","33.20","1.50","0.39"],["2026-07-08T00:10:00","MIUP.CLOV","33.17","3.73","-1.87"],["2026-07-08T00:10:00","MIUP.CLVHDRTN1","32.64","3.20","-1.87"],["2026-07-08T00:10:00","MIUP.DETRDBN1","34.39","4.95","-1.87"],["2026-07-08T00:10:00","MIUP.DFTR13N1","33.04","3.60","-1.87"],["2026-07-08T00:10:00","MIUP.FAIRBNKS1","32.35","2.91","-1.87"],["2026-07-08T00:10:00","MIUP.GARSPV1","32.35","2.91","-1.87"],["2026-07-08T00:10:00","MIUP.GARSPV2","32.35","2.91","-1.87"],["2026-07-08T00:10:00","MIUP.GARWND1","32.35","2.91","-1.87"],["2026-07-08T00:10:00","MIUP.GARWND2","32.35","2.91","-1.87"],["2026-07-08T00:10:00","MIUP.KUESTER11","31.36","1.92","-1.87"],["2026-07-08T00:10:00","MIUP.KUESTER12","31.36","1.92","-1.87"],["2026-07-08T00:10:00","MIUP.KUESTER13","31.36","1.92","-1.87"],["2026-07-08T00:10:00","MIUP.KUESTER14","31.36","1.92","-1.87"],["2026-07-08T00:10:00","MIUP.KUESTER25","31.40","1.96","-1.87"],["2026-07-08T00:10:00","MIUP.KUESTER26","31.40","1.96","-1.87"],["2026-07-08T00:10:00","MIUP.KUESTER27","31.40","1.96","-1.87"],["2026-07-08T00:10:00","MIUP.LITTLQUIN","31.14","1.70","-1.87"],["2026-07-08T00:10:00","MIUP.MAGAZESH","32.44","3.00","-1.87"],["2026-07-08T00:10:00","MIUP.MANSTQN1","32.69","3.25","-1.87"],["2026-07-08T00:10:00","MIUP.MARQ","32.37","2.93","-1.87"],["2026-07-08T00:10:00","MIUP.MICHIGMF","31.15","1.68","-1.84"],["2026-07-08T00:10:00","MIUP.MIHM11","31.79","2.34","-1.86"],["2026-07-08T00:10:00","MIUP.MIHM12","31.79","2.34","-1.86"],["2026-07-08T00:10:00","MIUP.MIHM13","31.79","2.34","-1.86"],["2026-07-08T00:10:00","MIUP.NEWQUINES","31.28","1.84","-1.87"],["2026-07-08T00:10:00","MIUP.NWLB","33.55","4.11","-1.87"],["2026-07-08T00:10:00","MIUP.PEAVYFALL","31.24","1.78","-1.85"],["2026-07-08T00:10:00","MIUP.PRESQ.ARR","31.48","2.04","-1.87"],["2026-07-08T00:10:00","MIUP.RBRTS.ARR","33.55","4.11","-1.87"],["2026-07-08T00:10:00","MIUP.RNGD_SLR","31.59","2.15","-1.87"],["2026-07-08T00:10:00","MIUP.TILDEN","32.20","2.76","-1.87"],["2026-07-08T00:10:00","MIUP.TWINFALLS","31.08","1.63","-1.86"],["2026-07-08T00:10:00","MIUP.UMERC","31.64","2.19","-1.86"],["2026-07-08T00:10:00","MIUP.WEPM","31.71","2.22","-1.82"],["2026-07-08T00:10:00","MIUP.WHITERAPD","31.14","1.72","-1.89"],["2026-07-08T00:10:00","MIUP.WOLV","32.37","2.88","-1.82"],["2026-07-08T00:10:00","MIUP.WPPI","31.64","2.19","-1.86"],["2026-07-08T00:10:00","MIUP.WPSE","31.64","2.19","-1.86"],["2026-07-08T00:10:00","MOGEN1.AGG","30.58","-0.96","0.23"],["2026-07-08T00:10:00","MOGEN2.AGG","31.21","-0.34","0.24"],["2026-07-08T00:10:00","MP.AEPE14","28.98","-1.72","-0.61"],["2026-07-08T00:10:00","MP.AEPE20","28.98","-1.72","-0.61"],["2026-07-08T00:10:00","MP.AEPE50","28.98","-1.72","-0.61"],["2026-07-08T00:10:00","MP.AZ","28.91","-1.70","-0.70"],["2026-07-08T00:10:00","MP.BISON1","27.23","-3.58","-0.50"],["2026-07-08T00:10:00","MP.BISON5","27.22","-3.59","-0.50"],["2026-07-08T00:10:00","MP.BLNCHR123","28.72","-2.00","-0.59"],["2026-07-08T00:10:00","MP.BOS233","27.08","-3.58","-0.65"],["2026-07-08T00:10:00","MP.DLPLOAD","30.12","-0.22","-0.97"],["2026-07-08T00:10:00","MP.DR.JFK","28.98","-1.72","-0.61"],["2026-07-08T00:10:00","MP.FONDLA1","29.21","-1.30","-0.80"],["2026-07-08T00:10:00","MP.G_ULLIN.WND","27.21","-3.60","-0.50"],["2026-07-08T00:10:00","MP.HIBBAR3","29.21","-1.28","-0.82"],["2026-07-08T00:10:00","MP.HIBBAR4","29.30","-1.19","-0.82"],["2026-07-08T00:10:00","MP.HPUGEN356","27.97","-2.68","-0.66"],["2026-07-08T00:10:00","MP.HPULOAD","27.97","-2.68","-0.66"],["2026-07-08T00:10:00","MP.HVDCE","28.98","-1.52","-0.81"],["2026-07-08T00:10:00","MP.HVDCW","27.28","-3.53","-0.50"],["2026-07-08T00:10:00","MP.LASKIN1","28.07","-2.56","-0.68"],["2026-07-08T00:10:00","MP.LASKIN2","28.07","-2.56","-0.68"],["2026-07-08T00:10:00","MP.MP","28.89","-1.72","-0.70"],["2026-07-08T00:10:00","MP.MP_BOS4","27.07","-3.59","-0.65"],["2026-07-08T00:10:00","MP.MPM_1.AZ","27.97","-2.68","-0.66"],["2026-07-08T00:10:00","MP.MPM_2.AZ","27.97","-2.68","-0.66"],["2026-07-08T00:10:00","MP.MRES","28.59","-2.14","-0.58"],["2026-07-08T00:10:00","MP.OLIVER12","27.28","-3.53","-0.50"],["2026-07-08T00:10:00","MP.TACHB1","30.39","-0.21","-0.71"],["2026-07-08T00:10:00","MP.TACHB2","30.39","-0.21","-0.71"],["2026-07-08T00:10:00","MP.TACRIDGE1","28.13","-2.52","-0.66"],["2026-07-08T00:10:00","MP.THOMSON","29.23","-1.29","-0.79"],["2026-07-08T00:10:00","MP.WPPI_BOS4","27.07","-3.59","-0.65"],["2026-07-08T00:10:00","MPS","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","MPS.CROSSROAD1","31.89","0.34","0.24"],["2026-07-08T00:10:00","MPS.CROSSROAD2","31.89","0.34","0.24"],["2026-07-08T00:10:00","MPS.CROSSROAD3","31.89","0.34","0.24"],["2026-07-08T00:10:00","MPS.CROSSROAD4","31.89","0.34","0.24"],["2026-07-08T00:10:00","MPW.AZ","31.24","-0.07","0.00"],["2026-07-08T00:10:00","MPW.MPW","31.24","-0.07","0.00"],["2026-07-08T00:10:00","MPW.UNIT_7","31.23","-0.08","0.00"],["2026-07-08T00:10:00","MPW.UNIT_8","31.23","-0.08","0.00"],["2026-07-08T00:10:00","MPW.UNIT_9","31.11","-0.20","0.00"],["2026-07-08T00:10:00","MS.HUB","25.88","-0.51","-4.92"],["2026-07-08T00:10:00","NIPS.AM","32.89","1.14","0.44"],["2026-07-08T00:10:00","NIPS.AZ","32.89","1.14","0.44"],["2026-07-08T00:10:00","NIPS.BAILY.ARR","32.65","0.89","0.45"],["2026-07-08T00:10:00","NIPS.BCWF.SIG","32.97","1.29","0.37"],["2026-07-08T00:10:00","NIPS.BENTONCO","32.97","1.29","0.37"],["2026-07-08T00:10:00","NIPS.BP","32.89","1.14","0.44"],["2026-07-08T00:10:00","NIPS.BURROAK.H","32.90","1.19","0.40"],["2026-07-08T00:10:00","NIPS.BURROAK.L","32.96","1.25","0.40"],["2026-07-08T00:10:00","NIPS.CARGILL","32.89","1.14","0.44"],["2026-07-08T00:10:00","NIPS.CARPNTRWF","32.72","1.03","0.38"],["2026-07-08T00:10:00","NIPS.CAVALRYBS","32.82","1.12","0.39"],["2026-07-08T00:10:00","NIPS.CAVALRYSF","32.82","1.12","0.39"],["2026-07-08T00:10:00","NIPS.CC.WHITN","32.16","0.38","0.47"],["2026-07-08T00:10:00","NIPS.DUNNBR1SF","32.94","1.20","0.43"],["2026-07-08T00:10:00","NIPS.DUNNBR2BS","32.76","1.02","0.43"],["2026-07-08T00:10:00","ALTW.CRSTNSOL","28.33","-2.98","0.00"],["2026-07-08T00:10:00","ALTW.CRYLAKE1","27.51","-3.48","-0.32"],["2026-07-08T00:10:00","ALTW.CRYLAKE2","27.51","-3.48","-0.32"],["2026-07-08T00:10:00","ALTW.CRYSTAL3","27.51","-3.48","-0.32"],["2026-07-08T00:10:00","ALTW.DAEC.ARR","30.15","-1.16","0.00"],["2026-07-08T00:10:00","ALTW.DASOLAR1","30.15","-1.16","0.00"],["2026-07-08T00:10:00","ALTW.DASOLAR2","30.15","-1.16","0.00"],["2026-07-08T00:10:00","ALTW.DR.ALPSLD","31.26","0.16","-0.21"],["2026-07-08T00:10:00","ALTW.DR.ALTW","29.27","-1.62","-0.42"],["2026-07-08T00:10:00","ALTW.DR.ARSPLD","28.87","-2.44","0.00"],["2026-07-08T00:10:00","ALTW.DR.AURLD","31.52","0.21","0.00"],["2026-07-08T00:10:00","ALTW.DR.BSLF","31.36","0.05","0.00"],["2026-07-08T00:10:00","ALTW.DR.COMPLD","31.70","0.39","0.00"],["2026-07-08T00:10:00","ALTW.DR.FERGLD","27.18","-4.13","0.00"],["2026-07-08T00:10:00","ALTW.DR.MDTNLD","33.55","2.24","0.00"],["2026-07-08T00:10:00","ALTW.DR.NORLD","31.25","-0.06","0.00"],["2026-07-08T00:10:00","ALTW.DR.SIMPLD","31.26","0.16","-0.21"],["2026-07-08T00:10:00","ALTW.DRUN.ESR1","30.39","-0.92","0.00"],["2026-07-08T00:10:00","ALTW.ELKWIND","29.72","-1.37","-0.22"],["2026-07-08T00:10:00","ALTW.EMERY_1","27.54","-3.48","-0.29"],["2026-07-08T00:10:00","ALTW.EMERY_2","27.54","-3.48","-0.29"],["2026-07-08T00:10:00","ALTW.EMERY31","27.54","-3.48","-0.29"],["2026-07-08T00:10:00","ALTW.EMERY32","27.54","-3.48","-0.29"],["2026-07-08T00:10:00","ALTW.ENDV","25.62","-5.38","-0.31"],["2026-07-08T00:10:00","ALTW.ENGLFARMS","29.22","-2.09","0.00"],["2026-07-08T00:10:00","ALTW.FAIR_DSL","26.98","-3.93","-0.40"],["2026-07-08T00:10:00","ALTW.FAIR_SIG","26.98","-3.93","-0.40"],["2026-07-08T00:10:00","ALTW.FAIR1.ARR","31.15","-0.16","0.00"],["2026-07-08T00:10:00","ALTW.FAIR2.ARR","31.15","-0.16","0.00"],["2026-07-08T00:10:00","ALTW.FAIRMONT1","26.98","-3.93","-0.40"],["2026-07-08T00:10:00","ALTW.FCLDFCL1","26.36","-4.64","-0.31"],["2026-07-08T00:10:00","ALTW.FRBRN.WND","27.41","-3.51","-0.39"],["2026-07-08T00:10:00","ALTW.FRNKLNCO","27.80","-3.29","-0.22"],["2026-07-08T00:10:00","ALTW.FXLK3.ARR","26.34","-4.59","-0.38"],["2026-07-08T00:10:00","ALTW.GOLDENPLN","27.65","-3.37","-0.29"],["2026-07-08T00:10:00","ALTW.GOLDP.ESR","27.65","-3.37","-0.29"],["2026-07-08T00:10:00","ALTW.GPFWIND","27.76","-3.55","0.00"],["2026-07-08T00:10:00","ALTW.GRCT.ARR","29.86","-1.45","0.00"],["2026-07-08T00:10:00","ALTW.HAHN.ARR","30.05","-1.00","-0.26"],["2026-07-08T00:10:00","ALTW.HANCOC1","27.15","-3.89","-0.27"],["2026-07-08T00:10:00","ALTW.HAWKEYE1","28.61","-2.39","-0.31"],["2026-07-08T00:10:00","ALTW.HCPD.STHP","27.74","-3.40","-0.17"],["2026-07-08T00:10:00","ALTW.HCPD.TRU","27.07","-3.84","-0.40"],["2026-07-08T00:10:00","ALTW.HDIVWIND","28.24","-3.07","0.00"],["2026-07-08T00:10:00","ALTW.HKCRK.MVP","30.33","-0.75","-0.23"],["2026-07-08T00:10:00","ALTW.HZLT3.MVP","29.53","-1.55","-0.23"],["2026-07-08T00:10:00","ALTW.INDEPWIND","29.84","-1.25","-0.22"],["2026-07-08T00:10:00","ALTW.ISTT.ARR","30.15","-1.16","0.00"],["2026-07-08T00:10:00","ALTW.JOULGSCIP","30.01","-1.30","0.00"],["2026-07-08T00:10:00","ALTW.JOULGSIPL","30.01","-1.30","0.00"],["2026-07-08T00:10:00","ALTW.JOUNEAL3","26.86","-4.23","-0.22"],["2026-07-08T00:10:00","ALTW.JOUNEALS4","26.87","-4.22","-0.22"],["2026-07-08T00:10:00","ALTW.KOSSUTH","26.62","-4.46","-0.23"],["2026-07-08T00:10:00","ALTW.KOSSUTH2","26.62","-4.46","-0.23"],["2026-07-08T00:10:00","ALTW.LAN.ESR1","30.44","-0.38","-0.49"],["2026-07-08T00:10:00","ALTW.LANS3.ARR","30.44","-0.38","-0.49"],["2026-07-08T00:10:00","ALTW.LANSIN4","30.44","-0.38","-0.49"],["2026-07-08T00:10:00","ALTW.LEDYARD","27.65","-3.37","-0.29"],["2026-07-08T00:10:00","ALTW.LEDYD.MVP","27.65","-3.37","-0.29"],["2026-07-08T00:10:00","ALTW.LIMEC1","27.54","-3.45","-0.32"],["2026-07-08T00:10:00","ALTW.LIMEC2","27.54","-3.45","-0.32"],["2026-07-08T00:10:00","ALTW.LKFLD.IPL","26.24","-4.70","-0.37"],["2026-07-08T00:10:00","ALTW.LOSTLAKES","26.53","-4.48","-0.30"],["2026-07-08T00:10:00","ALTW.LOUIS.SLR","28.47","-2.40","-0.44"],["2026-07-08T00:10:00","ALTW.MECB","29.09","-2.22","0.00"],["2026-07-08T00:10:00","ALTW.MECB_1.AZ","29.09","-2.22","0.00"],["2026-07-08T00:10:00","ALTW.MGS_CT1","27.05","-4.26","0.00"],["2026-07-08T00:10:00","ALTW.MGS_CT2","27.06","-4.25","0.00"],["2026-07-08T00:10:00","ALTW.MGS_ST3.1","27.10","-4.21","0.00"],["2026-07-08T00:10:00","ALTW.MGS_ST3.2","27.10","-4.21","0.00"],["2026-07-08T00:10:00","ALTW.MMPA.OGWF","27.92","-2.86","-0.53"],["2026-07-08T00:10:00","ALTW.MONTA.ARR","29.85","-0.90","-0.56"],["2026-07-08T00:10:00","ALTW.MOWERCO","28.39","-2.48","-0.44"],["2026-07-08T00:10:00","ALTW.MQOKT.ARR","30.89","-0.42","0.00"],["2026-07-08T00:10:00","ALTW.MRES","26.31","-4.64","-0.36"],["2026-07-08T00:10:00","ALTW.MRES_1.AZ","26.31","-4.64","-0.36"],["2026-07-08T00:10:00","ALTW.MTOWNCT1","27.18","-4.13","0.00"],["2026-07-08T00:10:00","ALTW.MTOWNCT2","27.18","-4.13","0.00"],["2026-07-08T00:10:00","ALTW.MTOWNCT3","27.18","-4.13","0.00"],["2026-07-08T00:10:00","ALTW.NSP","28.13","-2.73","-0.45"],["2026-07-08T00:10:00","ALTW.NSPP_1.AZ","28.13","-2.73","-0.45"],["2026-07-08T00:10:00","ALTW.ODINWF","26.00","-4.93","-0.38"],["2026-07-08T00:10:00","ALTW.OTTMW.MVP","29.13","-2.18","0.00"],["2026-07-08T00:10:00","ALTW.OTTUMW1","28.76","-2.55","0.00"],["2026-07-08T00:10:00","ALTW.PIONPRAR2","28.58","-2.32","-0.41"],["2026-07-08T00:10:00","ALTW.PIOPRAIR1","28.58","-2.32","-0.41"],["2026-07-08T00:10:00","ALTW.PRARC1","30.50","-0.81","0.00"],["2026-07-08T00:10:00","ALTW.PRARC3","30.50","-0.81","0.00"],["2026-07-08T00:10:00","ALTW.PRARC4","30.50","-0.81","0.00"],["2026-07-08T00:10:00","ALTW.PRESCOTT","27.88","-3.43","0.00"],["2026-07-08T00:10:00","ALTW.RCCS.ARR","30.43","-0.88","0.00"],["2026-07-08T00:10:00","ALTW.RICHLAND","26.73","-4.37","-0.21"],["2026-07-08T00:10:00","ALTW.RIPPEY1","27.88","-3.43","0.00"],["2026-07-08T00:10:00","ALTW.ROCKCREEK","30.68","-0.63","0.00"],["2026-07-08T00:10:00","BREC.DR.BREC","31.67","0.08","0.28"],["2026-07-08T00:10:00","BREC.DR.PADUC","31.67","0.08","0.28"],["2026-07-08T00:10:00","BREC.GREEN1","33.30","1.67","0.32"],["2026-07-08T00:10:00","BREC.GREEN2","33.30","1.67","0.32"],["2026-07-08T00:10:00","BREC.NIPS.GRSL","33.52","1.88","0.33"],["2026-07-08T00:10:00","BREC.PADUCAH1","31.67","0.08","0.28"],["2026-07-08T00:10:00","BREC.REIDCT","33.24","1.61","0.32"],["2026-07-08T00:10:00","BREC.SEBREE","33.30","1.67","0.32"],["2026-07-08T00:10:00","BREC.SEBREESO","33.30","1.67","0.32"],["2026-07-08T00:10:00","BREC.SEBREESO2","33.30","1.67","0.32"],["2026-07-08T00:10:00","AMMO.KEOKUK1","31.39","-0.10","0.18"],["2026-07-08T00:10:00","AMMO.KEOKUK10","31.39","-0.10","0.18"],["2026-07-08T00:10:00","AMMO.KEOKUK11","31.39","-0.10","0.18"],["2026-07-08T00:10:00","AMMO.KEOKUK12","31.41","-0.08","0.18"],["2026-07-08T00:10:00","AMMO.KEOKUK13","31.41","-0.08","0.18"],["2026-07-08T00:10:00","AMMO.KEOKUK14","31.41","-0.08","0.18"],["2026-07-08T00:10:00","AMMO.KEOKUK15","31.41","-0.08","0.18"],["2026-07-08T00:10:00","AMMO.KEOKUK2","31.39","-0.10","0.18"],["2026-07-08T00:10:00","AMMO.KEOKUK3","31.39","-0.10","0.18"],["2026-07-08T00:10:00","AMMO.KEOKUK4","31.39","-0.10","0.18"],["2026-07-08T00:10:00","AMMO.KEOKUK5","31.39","-0.10","0.18"],["2026-07-08T00:10:00","AMMO.KEOKUK6","31.39","-0.10","0.18"],["2026-07-08T00:10:00","AMMO.KEOKUK7","31.39","-0.10","0.18"],["2026-07-08T00:10:00","AMMO.KEOKUK8","31.39","-0.10","0.18"],["2026-07-08T00:10:00","AMMO.KEOKUK9","31.39","-0.10","0.18"],["2026-07-08T00:10:00","AMMO.KIRK","31.03","-0.47","0.19"],["2026-07-08T00:10:00","AMMO.KIRK_1.AZ","31.25","-0.30","0.24"],["2026-07-08T00:10:00","AMMO.KIRK2.ARR","30.67","-0.64","0.00"],["2026-07-08T00:10:00","AMMO.KLSF1","31.12","-0.44","0.25"],["2026-07-08T00:10:00","AMMO.KLSF2","31.12","-0.44","0.25"],["2026-07-08T00:10:00","AMMO.KMDYCTG1","31.85","0.24","0.30"],["2026-07-08T00:10:00","AMMO.KMDYCTG2","31.85","0.24","0.30"],["2026-07-08T00:10:00","AMMO.LABADIE1","30.52","-1.02","0.23"],["2026-07-08T00:10:00","AMMO.LABADIE2","30.49","-1.05","0.23"],["2026-07-08T00:10:00","AMMO.LABADIE3","30.48","-1.06","0.23"],["2026-07-08T00:10:00","AMMO.LABADIE4","30.59","-0.95","0.23"],["2026-07-08T00:10:00","AMMO.LINN_1.AZ","30.38","-0.93","0.00"],["2026-07-08T00:10:00","AMMO.MARC_1.AZ","30.84","-0.50","0.03"],["2026-07-08T00:10:00","AMMO.MARC_NEM","31.03","-0.47","0.19"],["2026-07-08T00:10:00","AMMO.MARC_NG","30.77","-0.54","0.00"],["2026-07-08T00:10:00","AMMO.MERAMEC1","31.21","-0.34","0.24"],["2026-07-08T00:10:00","AMMO.MERAMEC2","31.21","-0.34","0.24"],["2026-07-08T00:10:00","AMMO.MERAMEC3","31.21","-0.34","0.24"],["2026-07-08T00:10:00","AMMO.MERAMEC4","31.21","-0.34","0.24"],["2026-07-08T00:10:00","AMMO.MEXCTG1","31.36","0.05","0.00"],["2026-07-08T00:10:00","AMMO.MOBCTG1","28.69","-2.62","0.00"],["2026-07-08T00:10:00","AMMO.MOCE_1.AZ","28.69","-2.62","0.00"],["2026-07-08T00:10:00","AMMO.MORUCTG1","30.04","-1.44","0.17"],["2026-07-08T00:10:00","AMMO.MRRIS.SLR","29.84","-1.47","0.00"],["2026-07-08T00:10:00","AMMO.NEWFLOR","30.38","-1.13","0.20"],["2026-07-08T00:10:00","AMMO.NEWMADRID","30.98","-0.58","0.25"],["2026-07-08T00:10:00","AMMO.OSAGE1","29.65","-1.83","0.17"],["2026-07-08T00:10:00","AMMO.OSAGE2","29.65","-1.83","0.17"],["2026-07-08T00:10:00","AMMO.OSAGE3","29.65","-1.83","0.17"],["2026-07-08T00:10:00","AMMO.OSAGE4","29.65","-1.83","0.17"],["2026-07-08T00:10:00","AMMO.OSAGE5","29.60","-1.88","0.17"],["2026-07-08T00:10:00","AMMO.OSAGE6","29.60","-1.88","0.17"],["2026-07-08T00:10:00","AMMO.OSAGE7","29.66","-1.82","0.17"],["2026-07-08T00:10:00","AMMO.OSAGE8","29.66","-1.82","0.17"],["2026-07-08T00:10:00","AMMO.OSAGEEGEN","29.65","-1.83","0.17"],["2026-07-08T00:10:00","AMMO.PENOCTG1","30.93","-0.58","0.20"],["2026-07-08T00:10:00","AMMO.PENOCTG2","30.93","-0.58","0.20"],["2026-07-08T00:10:00","AMMO.PENOCTG3","30.93","-0.58","0.20"],["2026-07-08T00:10:00","AMMO.PENOCTG4","30.93","-0.58","0.20"],["2026-07-08T00:10:00","AMMO.PERR","31.03","-0.47","0.19"],["2026-07-08T00:10:00","AMMO.PERR_1.AZ","31.59","0.09","0.19"],["2026-07-08T00:10:00","AMMO.PNKYCTG1","31.18","-0.39","0.26"],["2026-07-08T00:10:00","AMMO.PNKYCTG2","31.18","-0.39","0.26"],["2026-07-08T00:10:00","AMMO.PNKYCTG3","31.18","-0.39","0.26"],["2026-07-08T00:10:00","AMMO.PNKYCTG4","31.18","-0.39","0.26"],["2026-07-08T00:10:00","AMMO.PNKYCTG5","31.18","-0.39","0.26"],["2026-07-08T00:10:00","AMMO.PNKYCTG6","31.18","-0.39","0.26"],["2026-07-08T00:10:00","AMMO.PNKYCTG7","31.18","-0.39","0.26"],["2026-07-08T00:10:00","AMMO.PNKYCTG8","31.18","-0.39","0.26"],["2026-07-08T00:10:00","AMMO.RCCKCTG1","31.65","0.04","0.30"],["2026-07-08T00:10:00","AMMO.RCCKCTG2","31.65","0.04","0.30"],["2026-07-08T00:10:00","AMMO.RCCKCTG3","31.65","0.04","0.30"],["2026-07-08T00:10:00","AMMO.RCCKCTG4","31.65","0.04","0.30"],["2026-07-08T00:10:00","AMMO.RUSHIS1","30.99","-0.56","0.24"],["2026-07-08T00:10:00","AMMO.RUSHIS2","30.99","-0.56","0.24"],["2026-07-08T00:10:00","AMMO.SHOWMS","30.32","-1.20","0.21"],["2026-07-08T00:10:00","AMMO.SIOUX1","30.86","-0.69","0.24"],["2026-07-08T00:10:00","AMMO.SIOUX2","31.14","-0.41","0.24"],["2026-07-08T00:10:00","AMMO.SPLITRAIL","30.50","-1.02","0.21"],["2026-07-08T00:10:00","AMMO.TRIGCTG1","31.18","-0.38","0.25"],["2026-07-08T00:10:00","AMMO.TS1","31.09","-0.46","0.24"],["2026-07-08T00:10:00","AMMO.TS2","31.09","-0.46","0.24"],["2026-07-08T00:10:00","AMMO.UA.AZ","30.98","-0.55","0.22"],["2026-07-08T00:10:00","AMMO.UE","31.04","-0.46","0.19"],["2026-07-08T00:10:00","AMMO.UE.AZ","31.03","-0.47","0.19"],["2026-07-08T00:10:00","AMMO.VANDALIA","31.36","-0.14","0.19"],["2026-07-08T00:10:00","AMMO.VENCTG2","31.27","-0.29","0.25"],["2026-07-08T00:10:00","AMMO.VENCTG3","31.26","-0.30","0.25"],["2026-07-08T00:10:00","AMMO.VENCTG4","31.27","-0.29","0.25"],["2026-07-08T00:10:00","AMMO.VENCTG5","31.27","-0.29","0.25"],["2026-07-08T00:10:00","AMMO.WFSP","30.88","-0.65","0.22"],["2026-07-08T00:10:00","AMMO.WVPA","31.36","-0.20","0.25"],["2026-07-08T00:10:00","AMMO.WVPA.CZML","31.36","-0.20","0.25"],["2026-07-08T00:10:00","AMMO.WVPA.CZPG","31.36","-0.20","0.25"],["2026-07-08T00:10:00","AMMO.WVPA_3.AZ","31.42","-0.14","0.25"],["2026-07-08T00:10:00","AP","32.16","0.50","0.35"],["2026-07-08T00:10:00","ARKANSAS.HUB","24.71","-1.68","-4.92"],["2026-07-08T00:10:00","BREC.AZ","33.25","1.62","0.32"],["2026-07-08T00:10:00","BREC.BREC","33.27","1.64","0.32"],["2026-07-08T00:10:00","BREC.CENTURY","33.27","1.63","0.33"],["2026-07-08T00:10:00","BREC.COLE.ARR","33.27","1.63","0.33"],["2026-07-08T00:10:00","AMIL.RUBY","32.00","0.41","0.28"],["2026-07-08T00:10:00","AMIL.RUSHMORE","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.SALTCREEK","32.46","0.83","0.32"],["2026-07-08T00:10:00","AMIL.SBL_ASIBL","26.65","-4.34","-0.32"],["2026-07-08T00:10:00","AMIL.SDNY.MVP","32.34","0.68","0.35"],["2026-07-08T00:10:00","AMIL.SELC","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.SESRETAIL","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.SFE_IL","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.SIPC","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.SIPC.BGRV","32.24","0.63","0.30"],["2026-07-08T00:10:00","AMIL.SIPM_1.AZ","31.80","0.21","0.28"],["2026-07-08T00:10:00","AMIL.SMRT","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.SNAPDGSL","31.05","-0.52","0.26"],["2026-07-08T00:10:00","AMIL.SOY_2.AZ","31.82","0.22","0.29"],["2026-07-08T00:10:00","AMIL.SSWE","32.16","0.49","0.36"],["2026-07-08T00:10:00","AMIL.STAR","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.STLNG.ARR","31.25","-0.31","0.25"],["2026-07-08T00:10:00","AMIL.STWF","32.99","1.31","0.37"],["2026-07-08T00:10:00","AMIL.SUGARCRK","32.15","0.51","0.33"],["2026-07-08T00:10:00","AMIL.SWE_IL","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.SWEC.ARR","32.52","0.90","0.31"],["2026-07-08T00:10:00","AMIL.SWECC","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.SWGRASS","31.75","0.13","0.31"],["2026-07-08T00:10:00","AMIL.SZE","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.SZE_SCI","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.TBCRSTAT","27.69","-3.62","0.00"],["2026-07-08T00:10:00","AMIL.TBLUESSLR","31.18","-0.39","0.26"],["2026-07-08T00:10:00","AMIL.THNK","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.TILTU1","32.67","1.01","0.35"],["2026-07-08T00:10:00","AMIL.TILTU2","32.67","1.01","0.35"],["2026-07-08T00:10:00","AMIL.TILTU3","32.67","1.01","0.35"],["2026-07-08T00:10:00","AMIL.TILTU4","32.67","1.01","0.35"],["2026-07-08T00:10:00","AMIL.TLDNSLR","31.02","-0.55","0.26"],["2026-07-08T00:10:00","AMIL.TPM_123","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.TRA_ATRAE","28.23","-2.92","-0.16"],["2026-07-08T00:10:00","AMIL.TREX_IL","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.USSTL.ARR","31.25","-0.31","0.25"],["2026-07-08T00:10:00","AMIL.VEM","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.VIN_AVINT","29.59","-1.72","0.00"],["2026-07-08T00:10:00","AMIL.VRD","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.W_BRCTIPT","31.00","-0.31","0.00"],["2026-07-08T00:10:00","AMIL.WDRV.ARR","31.30","-0.26","0.25"],["2026-07-08T00:10:00","AMIL.WISE.IWUS","32.17","0.50","0.36"],["2026-07-08T00:10:00","AMIL.WLBRWEST","30.83","-0.48","0.00"],["2026-07-08T00:10:00","AMIL.WOLV","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.WPSE","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.WPSE.DM","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.WPSE.OLIN","31.37","-0.19","0.25"],["2026-07-08T00:10:00","AMIL.WRSF","31.89","0.31","0.27"],["2026-07-08T00:10:00","AMIL.WVPA","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.WVPA_2.AZ","31.94","0.33","0.30"],["2026-07-08T00:10:00","AMIL.WVPA_4.AZ","32.08","0.48","0.29"],["2026-07-08T00:10:00","AMIL.WWEC","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.XLON","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.XOEN","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMMO.176803","31.07","-0.48","0.24"],["2026-07-08T00:10:00","AMMO.179586","30.66","-0.86","0.21"],["2026-07-08T00:10:00","AMMO.ADELITE","28.59","-2.72","0.00"],["2026-07-08T00:10:00","AMMO.AEM.MO","31.03","-0.47","0.19"],["2026-07-08T00:10:00","AMMO.ALTONA","30.39","-0.92","0.00"],["2026-07-08T00:10:00","AMMO.AUDRN11","30.45","-1.05","0.19"],["2026-07-08T00:10:00","AMMO.AUDRN22","30.45","-1.05","0.19"],["2026-07-08T00:10:00","AMMO.AUDRN33","30.45","-1.05","0.19"],["2026-07-08T00:10:00","AMMO.AUDRN44","30.45","-1.05","0.19"],["2026-07-08T00:10:00","AMMO.AUDRN55","30.45","-1.05","0.19"],["2026-07-08T00:10:00","AMMO.AUDRN66","30.45","-1.05","0.19"],["2026-07-08T00:10:00","AMMO.AUDRN77","30.45","-1.05","0.19"],["2026-07-08T00:10:00","AMMO.AUDRN88","30.45","-1.05","0.19"],["2026-07-08T00:10:00","AMMO.BBS","30.56","-0.96","0.21"],["2026-07-08T00:10:00","AMMO.BLUEJAY","31.36","-0.14","0.19"],["2026-07-08T00:10:00","AMMO.BOWLGREEN","31.23","-0.28","0.20"],["2026-07-08T00:10:00","AMMO.CALF_1.AZ","29.33","-1.98","0.00"],["2026-07-08T00:10:00","AMMO.CALI","31.03","-0.47","0.19"],["2026-07-08T00:10:00","AMMO.CALLAWAY1","30.05","-1.47","0.21"],["2026-07-08T00:10:00","AMMO.CC.KEOKUK","31.39","-0.10","0.18"],["2026-07-08T00:10:00","AMMO.CC.OSAGE","29.63","-1.85","0.17"],["2026-07-08T00:10:00","AMMO.CCG_1.AZ","31.37","-0.19","0.25"],["2026-07-08T00:10:00","AMMO.CEC.AMRIZ","31.36","-0.20","0.25"],["2026-07-08T00:10:00","AMMO.CENT","31.03","-0.47","0.19"],["2026-07-08T00:10:00","AMMO.DBOBCATSO","31.12","-0.45","0.26"],["2026-07-08T00:10:00","AMMO.DR.AMMO","31.27","-0.28","0.24"],["2026-07-08T00:10:00","AMMO.ENVOY","31.34","0.03","0.00"],["2026-07-08T00:10:00","AMMO.ETL1","30.38","-0.93","0.00"],["2026-07-08T00:10:00","AMMO.FGRDCTG1","30.15","-1.32","0.16"],["2026-07-08T00:10:00","AMMO.GOOSEGEN1","32.06","0.40","0.35"],["2026-07-08T00:10:00","AMMO.GOOSEGEN2","32.06","0.40","0.35"],["2026-07-08T00:10:00","AMMO.GOOSEGEN3","32.06","0.40","0.35"],["2026-07-08T00:10:00","AMMO.GOOSEGEN4","32.06","0.40","0.35"],["2026-07-08T00:10:00","AMMO.GOOSEGEN5","32.06","0.40","0.35"],["2026-07-08T00:10:00","AMMO.GOOSEGEN6","32.06","0.40","0.35"],["2026-07-08T00:10:00","AMMO.HANN.LD","31.03","-0.47","0.19"],["2026-07-08T00:10:00","AMMO.HANN_1.AZ","30.92","-0.58","0.19"],["2026-07-08T00:10:00","AMMO.HDBD3.ARR","31.07","-0.48","0.24"],["2026-07-08T00:10:00","AMMO.HIPRAIRIE","29.65","-1.66","0.00"],["2026-07-08T00:10:00","AMMO.HUCKFINN","30.45","-1.05","0.19"],["2026-07-08T00:10:00","AMMO.KAHO_1.AZ","32.11","0.62","0.18"],["2026-07-08T00:10:00","AMMO.KAHO_NEM","31.03","-0.47","0.19"],["2026-07-08T00:10:00","AMIL.HVANA.ARR","31.88","0.27","0.30"],["2026-07-08T00:10:00","AMIL.IDTE","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.IGS","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.IMEA.BHSF","31.07","-0.50","0.26"],["2026-07-08T00:10:00","AMIL.IMEA.HOOS","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.IMEA_1.AZ","31.73","0.13","0.29"],["2026-07-08T00:10:00","AMIL.IOW_AFRYT","30.57","-0.74","0.00"],["2026-07-08T00:10:00","AMIL.IP","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.IP.AZ","31.99","0.38","0.30"],["2026-07-08T00:10:00","AMIL.IP.IMEA","31.93","0.32","0.30"],["2026-07-08T00:10:00","AMIL.IPRETL","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.IPVS.MVP","31.91","0.31","0.29"],["2026-07-08T00:10:00","AMIL.JOPPA_AUX","31.81","0.22","0.28"],["2026-07-08T00:10:00","AMIL.KIMMEL","31.22","-0.35","0.26"],["2026-07-08T00:10:00","AMIL.L69_AHOPK","31.46","0.15","0.00"],["2026-07-08T00:10:00","AMIL.LEGOESR","32.29","0.65","0.33"],["2026-07-08T00:10:00","AMIL.LINCLAND1","31.74","0.14","0.29"],["2026-07-08T00:10:00","AMIL.LINCLAND2","31.74","0.14","0.29"],["2026-07-08T00:10:00","AMIL.LOTUS","31.78","0.17","0.30"],["2026-07-08T00:10:00","AMIL.MAROA.MVP","31.89","0.23","0.35"],["2026-07-08T00:10:00","AMIL.MCEC","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.MCPU_1.AZ","32.55","0.92","0.32"],["2026-07-08T00:10:00","AMIL.MECWB_LPC","29.70","-1.39","-0.22"],["2026-07-08T00:10:00","AMIL.MERDS.MVP","31.64","0.07","0.26"],["2026-07-08T00:10:00","AMIL.MES","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.MFSF","31.71","0.09","0.31"],["2026-07-08T00:10:00","AMIL.MP2N","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.MPRG.ARR","32.01","0.38","0.32"],["2026-07-08T00:10:00","AMIL.MRDSA.ARR","31.66","0.09","0.26"],["2026-07-08T00:10:00","AMIL.MSWP","31.93","0.31","0.31"],["2026-07-08T00:10:00","AMIL.MTCML","32.55","0.92","0.32"],["2026-07-08T00:10:00","AMIL.MULLIGAN","32.14","0.50","0.33"],["2026-07-08T00:10:00","AMIL.NEC1_1.AZ","32.20","0.57","0.32"],["2026-07-08T00:10:00","AMIL.NESL","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.NEWT_1.AZ","32.05","0.42","0.32"],["2026-07-08T00:10:00","AMIL.NEWTON21","31.59","-0.04","0.32"],["2026-07-08T00:10:00","AMIL.NLT_ANEW_","33.29","1.98","0.00"],["2026-07-08T00:10:00","AMIL.NORRISDPC","32.20","0.57","0.32"],["2026-07-08T00:10:00","AMIL.NWTN_BF","31.69","0.06","0.32"],["2026-07-08T00:10:00","AMIL.NWTN_SF","31.69","0.06","0.32"],["2026-07-08T00:10:00","AMIL.OGLES.ARR","32.39","0.73","0.35"],["2026-07-08T00:10:00","AMIL.P66T","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.PALMCOIL","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.PEARLG2","32.15","0.59","0.25"],["2026-07-08T00:10:00","AMIL.PEIC","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.PEIH","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.PIKESLR","31.96","0.35","0.30"],["2026-07-08T00:10:00","AMIL.PLSKI_AUX","31.78","0.19","0.28"],["2026-07-08T00:10:00","AMIL.PLSKI_SF","31.78","0.19","0.28"],["2026-07-08T00:10:00","AMIL.PLST","31.95","0.36","0.28"],["2026-07-08T00:10:00","AMIL.PPI","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.PRAIRIE1","32.37","0.71","0.35"],["2026-07-08T00:10:00","AMIL.PRAIRIECK","32.11","0.52","0.28"],["2026-07-08T00:10:00","AMIL.PRSPWF","32.05","0.39","0.35"],["2026-07-08T00:10:00","AMIL.PS1.NIMP","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PS2.NIMP","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSG1.IMEA","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSG1.IMPA","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSG1.LGEP","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSG1.MEUC","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSG1.SIPC","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSG2.IMEA","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSG2.IMPA","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSG2.LGEP","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSG2.MEUC","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSG2.SIPC","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSGC1.AMP","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSGC1.KMP","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSGC1.PPI","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSGC2.AMP","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSGC2.KMP","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PSGC2.PPI","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AMIL.PTWF","32.65","0.98","0.36"],["2026-07-08T00:10:00","AMIL.PUBPOWIL","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.PWLFSLR","32.23","0.58","0.34"],["2026-07-08T00:10:00","AMIL.RECC_FPLP","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.REI2CTGA","31.90","0.27","0.32"],["2026-07-08T00:10:00","AMIL.REI2CTGB","31.90","0.27","0.32"],["2026-07-08T00:10:00","AMIL.REI2CTGC","31.90","0.27","0.32"],["2026-07-08T00:10:00","AMIL.REI2CTGD","31.90","0.27","0.32"],["2026-07-08T00:10:00","AMIL.REI2CTGE","31.90","0.27","0.32"],["2026-07-08T00:10:00","AMIL.REI2CTGF","31.90","0.27","0.32"],["2026-07-08T00:10:00","AMIL.REI2CTGG","31.90","0.27","0.32"],["2026-07-08T00:10:00","AMIL.REI2CTGH","31.90","0.27","0.32"],["2026-07-08T00:10:00","AMIL.REN1","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.RES.CNE","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.RESE","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.RICHLAND","33.33","1.69","0.33"],["2026-07-08T00:10:00","AMIL.RISING.H","32.21","0.55","0.35"],["2026-07-08T00:10:00","AMIL.RISING.L","32.24","0.58","0.35"],["2026-07-08T00:10:00","AMIL.RIVRFRRYS","32.49","0.84","0.34"],["2026-07-08T00:10:00","AMIL.RLGY01","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.RNGDRP","31.75","0.13","0.31"],["2026-07-08T00:10:00","AMIL.RNGPSS","30.98","-0.59","0.26"],["2026-07-08T00:10:00","AMIL.RPGI_1.AZ","29.75","-1.53","-0.03"],["2026-07-08T00:10:00","AMIL.RSPWIND","32.09","0.45","0.33"],["2026-07-08T00:10:00","NSP.NWELOAD","30.21","-0.42","-0.68"],["2026-07-08T00:10:00","NSP.OAKLKE_IBR","26.11","-4.78","-0.42"],["2026-07-08T00:10:00","NSP.ODELL.WND","26.17","-4.74","-0.40"],["2026-07-08T00:10:00","NSP.OTP","26.47","-4.38","-0.46"],["2026-07-08T00:10:00","NSP.OTPW_1.AZ","26.47","-4.38","-0.46"],["2026-07-08T00:10:00","NSP.OWATON_SIG","28.29","-2.49","-0.53"],["2026-07-08T00:10:00","NSP.OWATONA_7","28.29","-2.49","-0.53"],["2026-07-08T00:10:00","NSP.PRISL1","28.11","-2.62","-0.58"],["2026-07-08T00:10:00","NSP.PRISL1_LD","28.11","-2.62","-0.58"],["2026-07-08T00:10:00","NSP.PRISL2","28.11","-2.62","-0.58"],["2026-07-08T00:10:00","NSP.PRISL2_LD","28.11","-2.62","-0.58"],["2026-07-08T00:10:00","NSP.PROSE","26.80","-4.17","-0.34"],["2026-07-08T00:10:00","NSP.PVALEY.WND","28.44","-2.39","-0.48"],["2026-07-08T00:10:00","NSP.RAETNA.WND","-41.72","-5.85","-67.18"],["2026-07-08T00:10:00","NSP.RAPID.ARR","27.46","-3.41","-0.44"],["2026-07-08T00:10:00","NSP.REDPINE","26.64","-4.23","-0.44"],["2026-07-08T00:10:00","NSP.REDWIN1","28.95","-1.78","-0.58"],["2026-07-08T00:10:00","NSP.REDWIN2","28.95","-1.78","-0.58"],["2026-07-08T00:10:00","NSP.RIVRSDCT10","28.90","-1.80","-0.61"],["2026-07-08T00:10:00","NSP.RIVRSDCT9","28.90","-1.80","-0.61"],["2026-07-08T00:10:00","NSP.RIVRSDST7","28.90","-1.80","-0.61"],["2026-07-08T00:10:00","NSP.ROCKRIDG1","25.60","-5.32","-0.39"],["2026-07-08T00:10:00","NSP.RWF__1_QS","27.64","-3.17","-0.50"],["2026-07-08T00:10:00","NSP.RWF__2","27.64","-3.17","-0.50"],["2026-07-08T00:10:00","NSP.S_RIDGE1","25.60","-5.32","-0.39"],["2026-07-08T00:10:00","NSP.SARTELL","28.83","-1.87","-0.61"],["2026-07-08T00:10:00","NSP.SHAKOBIO1","28.49","-2.25","-0.57"],["2026-07-08T00:10:00","NSP.SHERC1.SLR","28.42","-2.28","-0.61"],["2026-07-08T00:10:00","NSP.SHERC2.SLR","28.42","-2.28","-0.61"],["2026-07-08T00:10:00","NSP.SHERC3.SLR","28.42","-2.28","-0.61"],["2026-07-08T00:10:00","NSP.SHERCO.3","28.42","-2.28","-0.61"],["2026-07-08T00:10:00","NSP.SHERCO1","28.33","-2.37","-0.61"],["2026-07-08T00:10:00","NSP.SMP","28.58","-2.20","-0.53"],["2026-07-08T00:10:00","NSP.SMPM.S3","28.42","-2.28","-0.61"],["2026-07-08T00:10:00","NSP.SPGSPG1","28.50","-2.19","-0.62"],["2026-07-08T00:10:00","NSP.ST_PETER","27.87","-2.95","-0.49"],["2026-07-08T00:10:00","NSP.STCLOUD1","28.77","-1.94","-0.60"],["2026-07-08T00:10:00","NSP.STCRO","28.44","-2.22","-0.65"],["2026-07-08T00:10:00","NSP.STJM_1.AZ","27.25","-3.67","-0.39"],["2026-07-08T00:10:00","NSP.STONERAY","-41.71","-5.84","-67.18"],["2026-07-08T00:10:00","NSP.TEA_1.AZ","28.62","-2.16","-0.53"],["2026-07-08T00:10:00","NSP.UILK1","25.36","-5.56","-0.39"],["2026-07-08T00:10:00","NSP.UOFMGEN1","28.99","-1.70","-0.62"],["2026-07-08T00:10:00","NSP.UOFMGEN2","28.84","-1.85","-0.62"],["2026-07-08T00:10:00","NSP.UPLS_1.AZ","29.04","-1.73","-0.54"],["2026-07-08T00:10:00","NSP.UPLS_2.AZ","27.09","-3.74","-0.48"],["2026-07-08T00:10:00","NSP.UPLS_3.AZ","27.87","-3.03","-0.41"],["2026-07-08T00:10:00","NSP.VALYVIEW1","25.64","-5.28","-0.39"],["2026-07-08T00:10:00","NSP.VELVAVELV","27.19","-3.61","-0.51"],["2026-07-08T00:10:00","NSP.W_TRIW_TR","25.45","-5.47","-0.39"],["2026-07-08T00:10:00","NSP.WESTSID1","27.44","-3.38","-0.49"],["2026-07-08T00:10:00","NSP.WHEAT1.ARR","30.33","-0.05","-0.93"],["2026-07-08T00:10:00","NSP.WHEAT3.ARR","30.33","-0.05","-0.93"],["2026-07-08T00:10:00","NSP.WHEATON_08","30.33","-0.05","-0.93"],["2026-07-08T00:10:00","NSP.WHEATON_09","30.44","0.07","-0.94"],["2026-07-08T00:10:00","NSP.WHEATON_10","30.44","0.07","-0.94"],["2026-07-08T00:10:00","NSP.WHEATON_11","30.44","0.07","-0.94"],["2026-07-08T00:10:00","NSP.WHEATON_12","30.44","0.07","-0.94"],["2026-07-08T00:10:00","NSP.WHEATON_13","30.44","0.07","-0.94"],["2026-07-08T00:10:00","NSP.WILMAR1","26.39","-4.45","-0.47"],["2026-07-08T00:10:00","NSP.WILMAR2","26.39","-4.45","-0.47"],["2026-07-08T00:10:00","NSP.WIMUNI.AZ","31.29","0.89","-0.91"],["2026-07-08T00:10:00","NSP.WINDVEST1","25.60","-5.32","-0.39"],["2026-07-08T00:10:00","NSP.WOODST1","25.40","-5.52","-0.39"],["2026-07-08T00:10:00","NSP.WPIPST1","25.33","-5.59","-0.39"],["2026-07-08T00:10:00","NSP.WPPI","30.04","-0.51","-0.76"],["2026-07-08T00:10:00","NSP.WPPI_1.AZ","30.04","-0.51","-0.76"],["2026-07-08T00:10:00","NSP.WSSOT3.HYD","30.87","0.53","-0.97"],["2026-07-08T00:10:00","NSP.WSSOT4.HYD","30.87","0.53","-0.97"],["2026-07-08T00:10:00","NYISO","32.94","1.28","0.35"],["2026-07-08T00:10:00","OKGE","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","ONT","32.24","0.69","0.24"],["2026-07-08T00:10:00","ONT.DECO.PSOUT","31.88","0.21","0.36"],["2026-07-08T00:10:00","ONT_W","28.44","-2.45","-0.42"],["2026-07-08T00:10:00","OPPD","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","OTP.ANT","25.97","-4.89","-0.45"],["2026-07-08T00:10:00","OTP.ASHTAIII","27.43","-3.35","-0.53"],["2026-07-08T00:10:00","OTP.ASHTUBULA","27.43","-3.35","-0.53"],["2026-07-08T00:10:00","OTP.ASTORIA","26.38","-4.50","-0.43"],["2026-07-08T00:10:00","OTP.AZ","28.04","-2.74","-0.53"],["2026-07-08T00:10:00","OTP.BENSON.ARR","28.43","-2.39","-0.49"],["2026-07-08T00:10:00","OTP.BEPC1","27.56","-3.24","-0.51"],["2026-07-08T00:10:00","OTP.BIGSTON1","25.43","-5.43","-0.45"],["2026-07-08T00:10:00","OTP.BRDRS1.WND","26.44","-4.32","-0.55"],["2026-07-08T00:10:00","OTP.CENTER1","27.24","-3.57","-0.50"],["2026-07-08T00:10:00","OTP.COURTNY.WF","27.72","-3.08","-0.51"],["2026-07-08T00:10:00","OTP.COYOT1","26.97","-3.84","-0.50"],["2026-07-08T00:10:00","OTP.COYOT1AME","26.97","-3.84","-0.50"],["2026-07-08T00:10:00","OTP.CRIDG1.WND","25.82","-5.04","-0.45"],["2026-07-08T00:10:00","OTP.CRIDG2.WND","25.81","-5.05","-0.45"],["2026-07-08T00:10:00","OTP.DHWE","26.23","-4.64","-0.44"],["2026-07-08T00:10:00","OTP.DR1_2.WND","25.83","-5.03","-0.45"],["2026-07-08T00:10:00","OTP.DR3.WND","25.73","-5.13","-0.45"],["2026-07-08T00:10:00","OTP.EDGLYEDGL","26.45","-4.37","-0.49"],["2026-07-08T00:10:00","OTP.GRANTCO","26.89","-3.90","-0.52"],["2026-07-08T00:10:00","MDU.FOXTL.WND","26.42","-4.43","-0.46"],["2026-07-08T00:10:00","MDU.GLENDC1","27.31","-3.54","-0.46"],["2026-07-08T00:10:00","MDU.GLENDC2","27.31","-3.54","-0.46"],["2026-07-08T00:10:00","MDU.GLENULST_6","27.24","-3.58","-0.49"],["2026-07-08T00:10:00","MDU.GRE.ELBESS","26.22","-4.60","-0.49"],["2026-07-08T00:10:00","MDU.GRE.EMMLOG","26.22","-4.60","-0.49"],["2026-07-08T00:10:00","MDU.HESKET_3","27.23","-3.59","-0.49"],["2026-07-08T00:10:00","MDU.HESKET_4","27.23","-3.59","-0.49"],["2026-07-08T00:10:00","MDU.LEWIS2","27.02","-3.81","-0.48"],["2026-07-08T00:10:00","MDU.MCTURB1","27.14","-3.71","-0.46"],["2026-07-08T00:10:00","MDU.MDU","27.55","-3.28","-0.48"],["2026-07-08T00:10:00","MDU.MERRICOURT","26.40","-4.45","-0.46"],["2026-07-08T00:10:00","MDU.MPC","27.01","-3.81","-0.49"],["2026-07-08T00:10:00","MDU.NWPS","27.01","-3.81","-0.49"],["2026-07-08T00:10:00","MDU.OTP","27.01","-3.81","-0.49"],["2026-07-08T00:10:00","MDU.OTPW_1.AZ","27.01","-3.81","-0.49"],["2026-07-08T00:10:00","MDU.TATANKA1","26.41","-4.44","-0.46"],["2026-07-08T00:10:00","MDU.TSWF1","27.25","-3.65","-0.41"],["2026-07-08T00:10:00","MDU.WISHEKNW1","26.03","-4.79","-0.49"],["2026-07-08T00:10:00","MEC.ADAIR_W1","27.81","-3.50","0.00"],["2026-07-08T00:10:00","MEC.ADAMS","28.35","-2.96","0.00"],["2026-07-08T00:10:00","MEC.ALTM_1.AZ","28.95","-2.35","-0.01"],["2026-07-08T00:10:00","MEC.ALTW","28.89","-2.41","-0.01"],["2026-07-08T00:10:00","MEC.AMES","28.22","-3.09","0.00"],["2026-07-08T00:10:00","MEC.AMES_1.AZ","28.22","-3.09","0.00"],["2026-07-08T00:10:00","MEC.AMES_UNIT8","28.19","-3.12","0.00"],["2026-07-08T00:10:00","MEC.ARBHILL_S","27.72","-3.59","0.00"],["2026-07-08T00:10:00","MEC.ARBORHL1","27.72","-3.59","0.00"],["2026-07-08T00:10:00","MEC.ATLN","27.77","-3.54","0.00"],["2026-07-08T00:10:00","MEC.AZ","28.64","-2.63","-0.04"],["2026-07-08T00:10:00","MEC.BEAVERCR","27.35","-3.96","0.00"],["2026-07-08T00:10:00","MEC.BEPM.CPZD","27.71","-3.34","-0.26"],["2026-07-08T00:10:00","MEC.BEPM_1.AZ","29.47","-1.62","-0.22"],["2026-07-08T00:10:00","MEC.BEPM_WS3","27.51","-3.80","0.00"],["2026-07-08T00:10:00","MEC.BEPM_WS4","27.51","-3.80","0.00"],["2026-07-08T00:10:00","MEC.CAROL_W1","27.39","-3.75","-0.17"],["2026-07-08T00:10:00","MEC.CAROLL_W2","27.39","-3.75","-0.17"],["2026-07-08T00:10:00","MEC.CC.GDM1","28.05","-3.26","0.00"],["2026-07-08T00:10:00","MEC.CC.GDM2","28.05","-3.26","0.00"],["2026-07-08T00:10:00","MEC.CENTURY_1","27.39","-3.70","-0.22"],["2026-07-08T00:10:00","MEC.CFU","29.52","-1.56","-0.23"],["2026-07-08T00:10:00","MEC.CFU_1.AZ","29.52","-1.56","-0.23"],["2026-07-08T00:10:00","MEC.CFU6","29.59","-1.49","-0.23"],["2026-07-08T00:10:00","MEC.CFU7","29.59","-1.49","-0.23"],["2026-07-08T00:10:00","MEC.CHASCS_W","28.87","-2.18","-0.26"],["2026-07-08T00:10:00","MEC.CHASCS1","28.87","-2.18","-0.26"],["2026-07-08T00:10:00","MEC.CHASCS2","28.87","-2.18","-0.26"],["2026-07-08T00:10:00","MEC.CHICKASAW","29.18","-1.84","-0.29"],["2026-07-08T00:10:00","MEC.CLIPR1","27.06","-4.01","-0.24"],["2026-07-08T00:10:00","MEC.CMMPA.ELD","30.68","-0.63","0.00"],["2026-07-08T00:10:00","MEC.CMMPA.MONT","29.01","-2.30","0.00"],["2026-07-08T00:10:00","MEC.COMP.ARR","27.64","-3.44","-0.23"],["2026-07-08T00:10:00","MEC.CONTRAIL1","28.74","-2.57","0.00"],["2026-07-08T00:10:00","MEC.CORALV1","30.24","-1.07","0.00"],["2026-07-08T00:10:00","MEC.CORALV2","30.24","-1.07","0.00"],["2026-07-08T00:10:00","MEC.CORALV3","30.24","-1.07","0.00"],["2026-07-08T00:10:00","MEC.CORALV4","30.24","-1.07","0.00"],["2026-07-08T00:10:00","MEC.DIAMNDTR1","29.55","-1.76","0.00"],["2026-07-08T00:10:00","MEC.DR.CFU_ECG","29.41","-1.67","-0.23"],["2026-07-08T00:10:00","MEC.DR.CFU_SM","29.59","-1.49","-0.23"],["2026-07-08T00:10:00","MEC.DR.RIA","31.04","-0.27","0.00"],["2026-07-08T00:10:00","MEC.ECLIPSE1","27.67","-3.64","0.00"],["2026-07-08T00:10:00","MEC.EL_FARM_1","29.47","-1.62","-0.22"],["2026-07-08T00:10:00","MEC.EL_FARM_2","29.45","-1.64","-0.22"],["2026-07-08T00:10:00","MEC.EL_FARM_3","29.47","-1.61","-0.23"],["2026-07-08T00:10:00","MEC.FARMER","27.75","-3.56","0.00"],["2026-07-08T00:10:00","MEC.GDMEC_1","28.06","-3.25","0.00"],["2026-07-08T00:10:00","MEC.GDMEC_1_3","28.04","-3.27","0.00"],["2026-07-08T00:10:00","MEC.GDMEC_2","28.06","-3.25","0.00"],["2026-07-08T00:10:00","MEC.GDMEC_2_3","28.04","-3.27","0.00"],["2026-07-08T00:10:00","MEC.GENESEO","28.78","-2.48","-0.05"],["2026-07-08T00:10:00","MEC.GLACIERS","26.27","-4.77","-0.27"],["2026-07-08T00:10:00","MEC.HCPD.ABRN","31.32","0.21","-0.20"],["2026-07-08T00:10:00","MEC.HIGHLAND1","26.04","-4.98","-0.29"],["2026-07-08T00:10:00","MEC.HIGHLAND2","26.04","-4.98","-0.29"],["2026-07-08T00:10:00","MEC.HIGHLAND3","26.09","-4.93","-0.29"],["2026-07-08T00:10:00","MEC.HOLLIDAYCR","26.87","-4.23","-0.21"],["2026-07-08T00:10:00","MEC.HRTDV2.WND","27.73","-3.58","0.00"],["2026-07-08T00:10:00","MEC.IDAGROVE","26.61","-4.49","-0.21"],["2026-07-08T00:10:00","MEC.IDAGROVEW","26.64","-4.46","-0.21"],["2026-07-08T00:10:00","MEC.IVESTER","27.46","-3.67","-0.18"],["2026-07-08T00:10:00","MEC.KNOXIN_1","29.81","-1.50","0.00"],["2026-07-08T00:10:00","MEC.KOSUTH.MVP","26.50","-4.57","-0.24"],["2026-07-08T00:10:00","MEC.LAUREL_1","27.43","-3.88","0.00"],["2026-07-08T00:10:00","MEC.LOUISA_1","30.01","-1.30","0.00"],["2026-07-08T00:10:00","MEC.LUNDGREN","26.97","-4.15","-0.19"],["2026-07-08T00:10:00","MEC.LUNDQS_1","29.39","-1.69","-0.23"],["2026-07-08T00:10:00","MEC.LVED_1.AZ","28.39","-2.68","-0.24"],["2026-07-08T00:10:00","MEC.MACKSBURG","28.24","-3.07","0.00"],["2026-07-08T00:10:00","MEC.MEAN.LD","29.17","-1.99","-0.15"],["2026-07-08T00:10:00","MEC.MEAN_1.AZ","31.32","0.21","-0.20"],["2026-07-08T00:10:00","MEC.MEAN_10.AZ","29.77","-1.29","-0.25"],["2026-07-08T00:10:00","MEC.MEAN_2.AZ","30.98","-0.33","0.00"],["2026-07-08T00:10:00","MEC.MEAN_3.AZ","28.64","-2.67","0.00"],["2026-07-08T00:10:00","MEC.MEAN_4.AZ","29.54","-1.53","-0.24"],["2026-07-08T00:10:00","WEC.GERMANOT1","32.75","0.94","0.50"],["2026-07-08T00:10:00","WEC.GERMANOT2","32.75","0.94","0.50"],["2026-07-08T00:10:00","WEC.GERMANOT3","32.75","0.94","0.50"],["2026-07-08T00:10:00","WEC.GERMANOT4","32.75","0.94","0.50"],["2026-07-08T00:10:00","WEC.GERMANOT5","32.75","0.94","0.50"],["2026-07-08T00:10:00","WEC.GLACRHLS","32.30","2.17","-1.18"],["2026-07-08T00:10:00","WEC.JOU_WMONT","30.79","-0.12","-0.40"],["2026-07-08T00:10:00","WEC.KAC_GE5CT","29.98","0.67","-2.00"],["2026-07-08T00:10:00","WEC.KAC_ISPP","29.98","0.67","-2.00"],["2026-07-08T00:10:00","WEC.KAUCBL.ARR","29.92","0.59","-1.98"],["2026-07-08T00:10:00","WEC.KOSH_SLR1","30.93","-0.05","-0.33"],["2026-07-08T00:10:00","WEC.LGHTHVT01","28.11","0.46","-3.66"],["2026-07-08T00:10:00","WEC.OAKCREKC5","33.02","0.51","1.20"],["2026-07-08T00:10:00","WEC.OCONTFL","30.67","1.27","-1.91"],["2026-07-08T00:10:00","WEC.OKCGC6","32.92","0.43","1.18"],["2026-07-08T00:10:00","WEC.OKCGC7","32.77","0.28","1.18"],["2026-07-08T00:10:00","WEC.OKCGC8","32.79","0.30","1.18"],["2026-07-08T00:10:00","WEC.PARIS01S1","33.25","0.96","0.98"],["2026-07-08T00:10:00","WEC.PARIS01S2","33.25","0.96","0.98"],["2026-07-08T00:10:00","WEC.PARIS01S3","33.25","0.96","0.98"],["2026-07-08T00:10:00","WEC.PARIS01S4","33.25","0.96","0.98"],["2026-07-08T00:10:00","WEC.PB1AUX","29.34","0.15","-2.12"],["2026-07-08T00:10:00","WEC.PB2AUX","29.33","0.14","-2.12"],["2026-07-08T00:10:00","WEC.PLSNT1.MVP","32.94","0.75","0.88"],["2026-07-08T00:10:00","WEC.PORTWA1CT1","26.94","-0.32","-4.05"],["2026-07-08T00:10:00","WEC.PORTWA1CT2","26.94","-0.32","-4.05"],["2026-07-08T00:10:00","WEC.PORTWA1ST0","27.02","-0.24","-4.05"],["2026-07-08T00:10:00","WEC.PORTWCT1","26.94","-0.32","-4.05"],["2026-07-08T00:10:00","WEC.PORTWCT2","26.94","-0.32","-4.05"],["2026-07-08T00:10:00","WEC.PORTWST1","27.02","-0.24","-4.05"],["2026-07-08T00:10:00","WEC.PS_ESR1","33.25","0.96","0.98"],["2026-07-08T00:10:00","WEC.PS_ESR1_LD","33.25","0.96","0.98"],["2026-07-08T00:10:00","WEC.PS_SLR1","33.25","0.96","0.98"],["2026-07-08T00:10:00","WEC.PTBEACB5","29.34","0.15","-2.12"],["2026-07-08T00:10:00","WEC.PTBHGB1","29.25","0.06","-2.12"],["2026-07-08T00:10:00","WEC.PTBHGB2","29.25","0.06","-2.12"],["2026-07-08T00:10:00","WEC.RBC1","29.52","-0.23","-1.56"],["2026-07-08T00:10:00","WEC.ROOT_PIKE","33.00","0.72","0.97"],["2026-07-08T00:10:00","WEC.S","31.76","0.89","-0.44"],["2026-07-08T00:10:00","WEC.UNIVEV130","32.86","0.67","0.88"],["2026-07-08T00:10:00","WEC.VALLYGA1","33.52","0.89","1.32"],["2026-07-08T00:10:00","WEC.VALLYGA2","33.60","0.97","1.32"],["2026-07-08T00:10:00","WEC.WEPM_1.AZ","33.17","3.73","-1.87"],["2026-07-08T00:10:00","WEC.WEPM_2.AZ","32.01","2.56","-1.86"],["2026-07-08T00:10:00","WEC.WPPI","31.03","1.07","-1.35"],["2026-07-08T00:10:00","WEC.WPPI_1.AZ","30.98","1.01","-1.34"],["2026-07-08T00:10:00","WEC.WPPI_3.AZ","30.90","1.62","-2.03"],["2026-07-08T00:10:00","WFEC","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","WPS.AZ","30.82","1.35","-1.84"],["2026-07-08T00:10:00","WPS.BDGHLW1S","31.00","0.15","-0.46"],["2026-07-08T00:10:00","WPS.CC.FOX1","29.54","0.19","-1.96"],["2026-07-08T00:10:00","WPS.CC.FOX2","29.54","0.19","-1.96"],["2026-07-08T00:10:00","WPS.COLUMBIA1","30.05","-0.43","-0.83"],["2026-07-08T00:10:00","WPS.COLUMBIA2","30.06","-0.42","-0.83"],["2026-07-08T00:10:00","WPS.CRANECREK","28.39","-2.52","-0.40"],["2026-07-08T00:10:00","WPS.CUSTEGEN1","30.59","1.40","-2.12"],["2026-07-08T00:10:00","WPS.DEPERE","30.87","1.54","-1.98"],["2026-07-08T00:10:00","WPS.DPC.WESTN4","29.77","0.02","-1.56"],["2026-07-08T00:10:00","WPS.DRR.NWATER","31.03","1.69","-1.97"],["2026-07-08T00:10:00","WPS.FORWARD","29.45","0.44","-2.30"],["2026-07-08T00:10:00","WPS.FORWARD_LD","29.45","0.44","-2.30"],["2026-07-08T00:10:00","WPS.FOX_CT1","29.54","0.19","-1.96"],["2026-07-08T00:10:00","WPS.FOX_CT2","29.55","0.20","-1.96"],["2026-07-08T00:10:00","WPS.FOX_ST1_1","29.53","0.18","-1.96"],["2026-07-08T00:10:00","WPS.FOX_ST1_2","29.53","0.18","-1.96"],["2026-07-08T00:10:00","WPS.GLU","30.41","0.97","-1.87"],["2026-07-08T00:10:00","WPS.GRFTR.ARR","31.28","1.56","-1.59"],["2026-07-08T00:10:00","WPS.HNSATOA","31.08","1.42","-1.65"],["2026-07-08T00:10:00","WPS.LAKEFRN95","30.22","1.02","-2.11"],["2026-07-08T00:10:00","WPS.LAKEFRN99","30.22","1.02","-2.11"],["2026-07-08T00:10:00","WPS.MENOMPK","31.61","2.21","-1.91"],["2026-07-08T00:10:00","WPS.MEWD_M1","30.99","1.07","-1.39"],["2026-07-08T00:10:00","WPS.MPU","30.32","1.12","-2.11"],["2026-07-08T00:10:00","WPS.MPUG_1.AZ","30.32","1.12","-2.11"],["2026-07-08T00:10:00","WPS.OCONTO.DPC","30.80","1.41","-1.92"],["2026-07-08T00:10:00","WPS.PORTAGE","30.43","0.65","-1.53"],["2026-07-08T00:10:00","WPS.PTBEACH_PV","29.55","0.32","-2.08"],["2026-07-08T00:10:00","WPS.PULLIAM31","31.02","1.67","-1.96"],["2026-07-08T00:10:00","WPS.REDBARN1W","30.71","-0.19","-0.41"],["2026-07-08T00:10:00","WPS.TWOCRK1S","29.41","0.18","-2.08"],["2026-07-08T00:10:00","WPS.UMERC","31.54","2.14","-1.91"],["2026-07-08T00:10:00","WPS.WEM31","31.42","2.02","-1.91"],["2026-07-08T00:10:00","WPS.WEM32","31.35","1.95","-1.91"],["2026-07-08T00:10:00","WPS.WEM33","31.35","1.95","-1.91"],["2026-07-08T00:10:00","WPS.WESRCE1_LD","29.88","0.12","-1.55"],["2026-07-08T00:10:00","WPS.WESRCE2_LD","29.88","0.12","-1.55"],["2026-07-08T00:10:00","WPS.WESTON11","29.88","0.12","-1.55"],["2026-07-08T00:10:00","WPS.WESTON12","29.88","0.12","-1.55"],["2026-07-08T00:10:00","WPS.WESTON13","29.88","0.12","-1.55"],["2026-07-08T00:10:00","WPS.WESTON14","29.88","0.12","-1.55"],["2026-07-08T00:10:00","WPS.WESTON15","29.88","0.12","-1.55"],["2026-07-08T00:10:00","WPS.WESTON16","29.88","0.12","-1.55"],["2026-07-08T00:10:00","WPS.WESTON17","29.88","0.12","-1.55"],["2026-07-08T00:10:00","WPS.WESTON3","29.75","-0.01","-1.55"],["2026-07-08T00:10:00","WPS.WESTON4","29.77","0.02","-1.56"],["2026-07-08T00:10:00","WPS.WPSE","31.54","2.14","-1.91"],["2026-07-08T00:10:00","BREC.SKILLMAN","33.46","1.82","0.33"],["2026-07-08T00:10:00","BREC.SMTH1.AMP","31.81","0.22","0.28"],["2026-07-08T00:10:00","BREC.SMTH2.AMP","31.81","0.22","0.28"],["2026-07-08T00:10:00","BREC.SMTH3.AMP","31.81","0.22","0.28"],["2026-07-08T00:10:00","BREC.UNBRIDLED","33.30","1.67","0.32"],["2026-07-08T00:10:00","BREC.WILSON1","33.09","1.46","0.32"],["2026-07-08T00:10:00","CE","32.16","0.50","0.35"],["2026-07-08T00:10:00","CE.CRETE.NU","31.98","0.21","0.46"],["2026-07-08T00:10:00","CE.PSG1.IMEA","30.91","-0.66","0.26"],["2026-07-08T00:10:00","CE.PSG1.N_PSG","30.91","-0.66","0.26"],["2026-07-08T00:10:00","CE.PSG2.IMEA","30.91","-0.66","0.26"],["2026-07-08T00:10:00","CE.PSG2.N_PSG","30.91","-0.66","0.26"],["2026-07-08T00:10:00","CE.ZIONEC.MVP","32.32","0.21","0.80"],["2026-07-08T00:10:00","CIN.08NOBSN1","33.06","1.39","0.36"],["2026-07-08T00:10:00","CIN.08NOBSN2","33.06","1.39","0.36"],["2026-07-08T00:10:00","CIN.AEPE12","33.56","1.89","0.36"],["2026-07-08T00:10:00","CIN.CAYCT.4","32.60","0.94","0.35"],["2026-07-08T00:10:00","CIN.CAYUGA.1","32.53","0.86","0.36"],["2026-07-08T00:10:00","CIN.CAYUGA.2","32.61","0.95","0.35"],["2026-07-08T00:10:00","CIN.CAYUGA.3","32.68","1.02","0.35"],["2026-07-08T00:10:00","CIN.CC.EDWIGCC","32.44","0.79","0.34"],["2026-07-08T00:10:00","CIN.CC.NOBSVIL","32.97","1.30","0.36"],["2026-07-08T00:10:00","CIN.CC.SUGRCK","32.35","0.69","0.35"],["2026-07-08T00:10:00","CIN.CONRSV.ARR","34.00","2.33","0.36"],["2026-07-08T00:10:00","CIN.CRANESOLAR","33.34","1.69","0.34"],["2026-07-08T00:10:00","CIN.CRSD","32.79","1.12","0.36"],["2026-07-08T00:10:00","CIN.CT.VERMN.1","32.62","0.96","0.35"],["2026-07-08T00:10:00","CIN.CT.VERMN.2","32.62","0.96","0.35"],["2026-07-08T00:10:00","CIN.CT.VERMN.3","32.62","0.96","0.35"],["2026-07-08T00:10:00","CIN.CT.VERMN.4","32.62","0.96","0.35"],["2026-07-08T00:10:00","CIN.CT.VERMN.5","32.62","0.96","0.35"],["2026-07-08T00:10:00","CIN.CT.VERMN.6","32.62","0.96","0.35"],["2026-07-08T00:10:00","CIN.CT.VERMN.7","32.62","0.96","0.35"],["2026-07-08T00:10:00","CIN.CT.VERMN.8","32.62","0.96","0.35"],["2026-07-08T00:10:00","CIN.CUSTOMER1","33.56","1.89","0.36"],["2026-07-08T00:10:00","CIN.DEI.AZ","33.56","1.89","0.36"],["2026-07-08T00:10:00","CIN.EDWCT1","32.44","0.79","0.34"],["2026-07-08T00:10:00","CIN.EDWCT2","32.44","0.79","0.34"],["2026-07-08T00:10:00","CIN.EDWST","32.44","0.79","0.34"],["2026-07-08T00:10:00","CIN.ESR.ATTBRY","34.52","2.86","0.35"],["2026-07-08T00:10:00","CIN.ESR.CRANE","33.34","1.69","0.34"],["2026-07-08T00:10:00","CIN.ESR.NABB","33.83","2.17","0.35"],["2026-07-08T00:10:00","CIN.GALGHR.ARR","33.53","1.87","0.35"],["2026-07-08T00:10:00","CIN.GIB5.WVPA","32.45","0.81","0.33"],["2026-07-08T00:10:00","CIN.GIBSON.1","32.49","0.85","0.33"],["2026-07-08T00:10:00","CIN.GIBSON.2","32.49","0.85","0.33"],["2026-07-08T00:10:00","CIN.GIBSON.3","32.49","0.85","0.33"],["2026-07-08T00:10:00","CIN.GIBSON.4","32.49","0.85","0.33"],["2026-07-08T00:10:00","CIN.GIBSON.5","32.45","0.81","0.33"],["2026-07-08T00:10:00","CIN.GRNTON.MVP","32.79","1.09","0.39"],["2026-07-08T00:10:00","CIN.HE.PSI","33.56","1.89","0.36"],["2026-07-08T00:10:00","CIN.HENRYCO.1","33.65","1.98","0.36"],["2026-07-08T00:10:00","CIN.HENRYCO.2","33.65","1.98","0.36"],["2026-07-08T00:10:00","CIN.HENRYCO.3","33.65","1.98","0.36"],["2026-07-08T00:10:00","CIN.HEPM_1.AZ","33.56","1.89","0.36"],["2026-07-08T00:10:00","CIN.HEPM_2.AZ","32.45","0.80","0.34"],["2026-07-08T00:10:00","CIN.HHILLS01","33.05","1.37","0.37"],["2026-07-08T00:10:00","CIN.LOGANOAKR","33.25","1.55","0.39"],["2026-07-08T00:10:00","CIN.MADISON.1","33.19","1.51","0.37"],["2026-07-08T00:10:00","CIN.MADISON.2","33.19","1.51","0.37"],["2026-07-08T00:10:00","CIN.MADISON.3","33.19","1.51","0.37"],["2026-07-08T00:10:00","CIN.MADISON.4","33.19","1.51","0.37"],["2026-07-08T00:10:00","CIN.MADISON.5","33.19","1.51","0.37"],["2026-07-08T00:10:00","CIN.MADISON.6","33.19","1.51","0.37"],["2026-07-08T00:10:00","CIN.MADISON.7","33.19","1.51","0.37"],["2026-07-08T00:10:00","CIN.MADISON.8","33.19","1.51","0.37"],["2026-07-08T00:10:00","CIN.MARKLND.1","32.95","1.29","0.35"],["2026-07-08T00:10:00","CIN.MARKLND.2","32.95","1.29","0.35"],["2026-07-08T00:10:00","CIN.MARKLND.3","32.95","1.29","0.35"],["2026-07-08T00:10:00","CIN.NIPS.APLSS","33.13","1.43","0.39"],["2026-07-08T00:10:00","CIN.NIPS.FRBNK","32.33","0.68","0.34"],["2026-07-08T00:10:00","CIN.NIPS.GBSNS","32.73","1.09","0.33"],["2026-07-08T00:10:00","CIN.NIPS.JRDCK","32.57","0.91","0.35"],["2026-07-08T00:10:00","CIN.NOBLEVL.3","32.93","1.26","0.36"],["2026-07-08T00:10:00","CIN.NOBLEVL.4","32.93","1.26","0.36"],["2026-07-08T00:10:00","CIN.NOBLEVL.5","32.93","1.26","0.36"],["2026-07-08T00:10:00","CIN.PSI","33.56","1.89","0.36"],["2026-07-08T00:10:00","CIN.PSI.IMPA","33.56","1.89","0.36"],["2026-07-08T00:10:00","CIN.PSI.LMU","33.56","1.89","0.36"],["2026-07-08T00:10:00","CIN.PSI_2.AZ","33.81","2.16","0.34"],["2026-07-08T00:10:00","CIN.PSI_3.AZ","33.57","1.93","0.33"],["2026-07-08T00:10:00","CIN.PV.SPEEDWY","33.48","1.82","0.35"],["2026-07-08T00:10:00","CIN.SIGE","33.96","2.31","0.34"],["2026-07-08T00:10:00","CIN.SIGW_1.AZ","33.96","2.31","0.34"],["2026-07-08T00:10:00","CIN.SUCRKGT1","32.35","0.69","0.35"],["2026-07-08T00:10:00","CIN.SUCRKGT2","32.35","0.69","0.35"],["2026-07-08T00:10:00","CIN.SUCRKST1","32.35","0.69","0.35"],["2026-07-08T00:10:00","CIN.SUGRCK.MVP","32.35","0.69","0.35"],["2026-07-08T00:10:00","CIN.TIPMONT","33.56","1.89","0.36"],["2026-07-08T00:10:00","CIN.TWINBR1","33.72","2.06","0.35"],["2026-07-08T00:10:00","CIN.WABASL.ARR","32.60","0.94","0.35"],["2026-07-08T00:10:00","CIN.WBSPSI.ARR","33.30","1.60","0.39"],["2026-07-08T00:10:00","CIN.WHEATCTG1","32.45","0.80","0.34"],["2026-07-08T00:10:00","CIN.WHEATCTG2","32.45","0.80","0.34"],["2026-07-08T00:10:00","CIN.WHEATCTG3","32.45","0.80","0.34"],["2026-07-08T00:10:00","CIN.WHEATCTG4","32.45","0.80","0.34"],["2026-07-08T00:10:00","SME.BATESV_1","26.36","-0.03","-4.92"],["2026-07-08T00:10:00","SME.BATESV_2","26.36","-0.03","-4.92"],["2026-07-08T00:10:00","SME.BATESV_3","26.36","-0.03","-4.92"],["2026-07-08T00:10:00","SME.BENN.ARR","26.46","0.06","-4.91"],["2026-07-08T00:10:00","SME.BENN_R_U1","26.46","0.06","-4.91"],["2026-07-08T00:10:00","SME.BENN_R_U2","26.46","0.06","-4.91"],["2026-07-08T00:10:00","SME.CC.MOR_CC1","26.07","-0.33","-4.91"],["2026-07-08T00:10:00","SME.CC.MOS_CC1","26.24","-0.16","-4.91"],["2026-07-08T00:10:00","SME.CC.MOS_CC2","26.24","-0.16","-4.91"],["2026-07-08T00:10:00","SME.DTEDGE","26.94","0.55","-4.92"],["2026-07-08T00:10:00","SME.GPTAYLRS","27.10","0.70","-4.91"],["2026-07-08T00:10:00","SME.GRANDGULF","25.11","-1.27","-4.93"],["2026-07-08T00:10:00","SME.LEAFRIVER","26.43","0.03","-4.91"],["2026-07-08T00:10:00","SME.MOR_CTG1","26.07","-0.33","-4.91"],["2026-07-08T00:10:00","SME.MOR_STG1","26.08","-0.32","-4.91"],["2026-07-08T00:10:00","SME.MORRO.ARR","26.08","-0.32","-4.91"],["2026-07-08T00:10:00","SME.MOS_3","26.18","-0.22","-4.91"],["2026-07-08T00:10:00","SME.MOS_4","26.29","-0.11","-4.91"],["2026-07-08T00:10:00","SME.MOS_5","26.29","-0.11","-4.91"],["2026-07-08T00:10:00","SME.MOS_CTG_1","26.28","-0.12","-4.91"],["2026-07-08T00:10:00","SME.MOS_CTG_2","26.28","-0.12","-4.91"],["2026-07-08T00:10:00","SME.MOS_STG_1","26.18","-0.22","-4.91"],["2026-07-08T00:10:00","SME.MOS_STG_2","26.18","-0.22","-4.91"],["2026-07-08T00:10:00","SME.MS_SOLAR3","26.44","0.04","-4.91"],["2026-07-08T00:10:00","SME.PALDNG.ARR","27.21","0.81","-4.91"],["2026-07-08T00:10:00","SME.PLUMPOINT","26.65","0.26","-4.92"],["2026-07-08T00:10:00","SME.SLVRCRK_1","26.77","0.37","-4.91"],["2026-07-08T00:10:00","SME.SLVRCRK_2","26.77","0.37","-4.91"],["2026-07-08T00:10:00","SME.SLVRCRK_3","26.77","0.37","-4.91"],["2026-07-08T00:10:00","SME.SME_LOAD","26.62","0.23","-4.92"],["2026-07-08T00:10:00","SME.SYLV_1","27.29","0.89","-4.91"],["2026-07-08T00:10:00","SME.SYLV_2","27.29","0.89","-4.91"],["2026-07-08T00:10:00","SME.SYLV_3","27.29","0.89","-4.91"],["2026-07-08T00:10:00","SMP.AZ","28.70","-2.09","-0.52"],["2026-07-08T00:10:00","SMP.BLOOMIN_QS","28.94","-1.93","-0.44"],["2026-07-08T00:10:00","SMP.CCRK1.RPU","28.73","-2.04","-0.54"],["2026-07-08T00:10:00","SMP.CCRK2.RPU","28.73","-2.04","-0.54"],["2026-07-08T00:10:00","SMP.MMPA.AU","28.23","-2.64","-0.44"],["2026-07-08T00:10:00","SMP.OWEF","28.85","-1.92","-0.54"],["2026-07-08T00:10:00","SMP.PRESTON","30.29","-0.53","-0.49"],["2026-07-08T00:10:00","SMP.PVWIND","28.44","-2.39","-0.48"],["2026-07-08T00:10:00","SMP.RPU","28.72","-2.05","-0.54"],["2026-07-08T00:10:00","SMP.SMP","28.70","-2.09","-0.52"],["2026-07-08T00:10:00","SMP.TEA_1.AZ","28.76","-2.01","-0.54"],["2026-07-08T00:10:00","SMP.WES.RPU","28.67","-2.11","-0.53"],["2026-07-08T00:10:00","SOCO","26.89","0.46","-4.88"],["2026-07-08T00:10:00","SOCO.FORIN.ARR","31.77","0.20","0.26"],["2026-07-08T00:10:00","SPA","27.23","-1.76","-2.32"],["2026-07-08T00:10:00","SPC","27.41","-3.34","-0.56"],["2026-07-08T00:10:00","SPRM","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","SPS","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","SWPP","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","TEXAS.HUB","25.18","-1.17","-4.96"],["2026-07-08T00:10:00","TVA","29.85","0.42","-1.88"],["2026-07-08T00:10:00","TVA.BRMNH1.ARR","31.76","0.20","0.25"],["2026-07-08T00:10:00","TVA.CALRIDGE","32.69","1.03","0.35"],["2026-07-08T00:10:00","TVA.TVA","31.76","0.20","0.25"],["2026-07-08T00:10:00","TVA.TVAM_1.AZ","31.76","0.20","0.25"],["2026-07-08T00:10:00","TVA.WHITEOAK","32.25","0.58","0.36"],["2026-07-08T00:10:00","UPPC.AUTRAIN","33.26","3.82","-1.87"],["2026-07-08T00:10:00","UPPC.AZ","32.26","2.81","-1.86"],["2026-07-08T00:10:00","UPPC.ESC","32.71","3.27","-1.87"],["2026-07-08T00:10:00","UPPC.ESC.AZ","32.71","3.27","-1.87"],["2026-07-08T00:10:00","UPPC.GLADSTONE","31.89","2.45","-1.87"],["2026-07-08T00:10:00","UPPC.HOIST23","31.51","2.07","-1.87"],["2026-07-08T00:10:00","UPPC.INTEGRATD","32.24","2.79","-1.86"],["2026-07-08T00:10:00","UPPC.LWEC","32.19","2.74","-1.86"],["2026-07-08T00:10:00","UPPC.MCCLURE12","31.49","2.05","-1.87"],["2026-07-08T00:10:00","UPPC.ONTONAGON","32.33","2.88","-1.86"],["2026-07-08T00:10:00","UPPC.PORT.ARR","32.37","2.92","-1.86"],["2026-07-08T00:10:00","UPPC.VICTORIA1","31.93","2.47","-1.85"],["2026-07-08T00:10:00","UPPC.VICTORIA2","31.93","2.47","-1.85"],["2026-07-08T00:10:00","UPPC.WARDEN","32.19","2.74","-1.86"],["2026-07-08T00:10:00","UPPC.WPMC","32.41","2.96","-1.86"],["2026-07-08T00:10:00","UPPC.WPPI","32.24","2.80","-1.87"],["2026-07-08T00:10:00","UPPC.WPSE","32.45","2.99","-1.85"],["2026-07-08T00:10:00","VAP","32.16","0.50","0.35"],["2026-07-08T00:10:00","WAUE","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","WEC.AZ","31.81","0.89","-0.39"],["2026-07-08T00:10:00","WEC.BADGER","31.78","0.70","-0.23"],["2026-07-08T00:10:00","WEC.BDGHLW2S","31.00","0.15","-0.46"],["2026-07-08T00:10:00","WEC.BLUSKYGF","30.66","0.44","-1.09"],["2026-07-08T00:10:00","WEC.BUTRIDGE1","30.57","0.90","-1.64"],["2026-07-08T00:10:00","WEC.CC.PORTW1","26.97","-0.29","-4.05"],["2026-07-08T00:10:00","WEC.CC.PORTW2","26.97","-0.29","-4.05"],["2026-07-08T00:10:00","WEC.CCDGTC1","32.61","1.10","0.20"],["2026-07-08T00:10:00","WEC.CCDGTC2","32.61","1.10","0.20"],["2026-07-08T00:10:00","WEC.CCDGTC3","32.61","1.10","0.20"],["2026-07-08T00:10:00","WEC.CCDGTC4","32.61","1.10","0.20"],["2026-07-08T00:10:00","WEC.DAR_SLR1","31.83","0.22","0.30"],["2026-07-08T00:10:00","WEC.DR.WEPM","31.85","0.93","-0.39"],["2026-07-08T00:10:00","WEC.EITM_LZ01","33.00","0.72","0.97"],["2026-07-08T00:10:00","WEC.EITM_LZ02","33.00","0.72","0.97"],["2026-07-08T00:10:00","WEC.EITM_LZ03","33.00","0.72","0.97"],["2026-07-08T00:10:00","WEC.ERG1","32.77","0.32","1.14"],["2026-07-08T00:10:00","WEC.ERG2","32.77","0.32","1.14"],["2026-07-08T00:10:00","WEC.ERGS_LD","32.81","0.36","1.14"],["2026-07-08T00:10:00","MEC.MEAN_5.AZ","27.57","-3.49","-0.25"],["2026-07-08T00:10:00","MEC.MEAN_6.AZ","29.15","-2.16","0.00"],["2026-07-08T00:10:00","MEC.MEAN_7.AZ","27.01","-4.07","-0.23"],["2026-07-08T00:10:00","MEC.MEAN_8.AZ","28.37","-2.70","-0.24"],["2026-07-08T00:10:00","MEC.MECB","28.64","-2.63","-0.04"],["2026-07-08T00:10:00","MEC.MOLCT_14","31.02","-0.29","0.00"],["2026-07-08T00:10:00","MEC.MORNLIGHT","27.67","-3.64","0.00"],["2026-07-08T00:10:00","MEC.MRES.PELLA","28.69","-2.62","0.00"],["2026-07-08T00:10:00","MEC.MRES_1.AZ","27.77","-3.54","0.00"],["2026-07-08T00:10:00","MEC.NEALN_3","26.86","-4.23","-0.22"],["2026-07-08T00:10:00","MEC.NEALS_4","26.87","-4.22","-0.22"],["2026-07-08T00:10:00","MEC.NORTHENG","29.07","-2.24","0.00"],["2026-07-08T00:10:00","MEC.NWHAR_IBR","26.91","-4.21","-0.19"],["2026-07-08T00:10:00","MEC.OAKGRM.MVP","30.77","-0.54","0.00"],["2026-07-08T00:10:00","MEC.OBRIEN","26.02","-4.99","-0.30"],["2026-07-08T00:10:00","MEC.OBRIEN.MVP","26.16","-4.85","-0.30"],["2026-07-08T00:10:00","MEC.ORIENT1","27.79","-3.52","0.00"],["2026-07-08T00:10:00","MEC.OTTUMWA1","28.76","-2.55","0.00"],["2026-07-08T00:10:00","MEC.PALOALTO1","26.29","-4.76","-0.26"],["2026-07-08T00:10:00","MEC.PELLA","28.77","-2.54","0.00"],["2026-07-08T00:10:00","MEC.PHEC_1","28.32","-2.99","0.00"],["2026-07-08T00:10:00","MEC.PHEC_2","28.32","-2.99","0.00"],["2026-07-08T00:10:00","MEC.PHEC_3","28.32","-2.99","0.00"],["2026-07-08T00:10:00","MEC.PLYMOUTH1","26.16","-4.89","-0.26"],["2026-07-08T00:10:00","MEC.PMEU_1.AZ","28.77","-2.54","0.00"],["2026-07-08T00:10:00","MEC.POCHNT_1","26.79","-4.30","-0.22"],["2026-07-08T00:10:00","MEC.PPWIND","26.80","-4.29","-0.22"],["2026-07-08T00:10:00","MEC.PRAIRIE","28.64","-2.67","0.00"],["2026-07-08T00:10:00","MEC.RHILLS14","28.39","-2.92","0.00"],["2026-07-08T00:10:00","MEC.RHILLS58","28.39","-2.92","0.00"],["2026-07-08T00:10:00","MEC.RIVSID.ARR","30.84","-0.47","0.00"],["2026-07-08T00:10:00","MEC.RLGY01","30.97","-0.34","0.00"],["2026-07-08T00:10:00","MEC.ROLLHILL_1","27.71","-3.60","0.00"],["2026-07-08T00:10:00","MEC.ROLLHILL_2","27.70","-3.61","0.00"],["2026-07-08T00:10:00","MEC.ROLLHILL_3","27.71","-3.60","0.00"],["2026-07-08T00:10:00","MEC.RRHP_U1","28.23","-3.08","0.00"],["2026-07-08T00:10:00","MEC.RRHP_U2","28.24","-3.07","0.00"],["2026-07-08T00:10:00","MEC.SHENDHILLS","27.75","-3.56","0.00"],["2026-07-08T00:10:00","MEC.SHENDO_1","28.94","-2.37","0.00"],["2026-07-08T00:10:00","MEC.SOTHRNHL1","27.82","-3.49","0.00"],["2026-07-08T00:10:00","MEC.STORMLK_1","27.08","-3.98","-0.25"],["2026-07-08T00:10:00","MEC.SYCAMO_1","28.23","-3.08","0.00"],["2026-07-08T00:10:00","MEC.SYCAMO_2","28.23","-3.08","0.00"],["2026-07-08T00:10:00","MEC.UPLS_1.AZ","30.68","-0.63","0.00"],["2026-07-08T00:10:00","MEC.UPLS_2.AZ","29.01","-2.30","0.00"],["2026-07-08T00:10:00","MEC.VICTRM_1","27.04","-4.09","-0.18"],["2026-07-08T00:10:00","MEC.VIENNA1","27.57","-3.74","0.00"],["2026-07-08T00:10:00","MEC.WALNUT_W1","27.67","-3.64","0.00"],["2026-07-08T00:10:00","MEC.WEBSTR.MVP","26.93","-4.18","-0.20"],["2026-07-08T00:10:00","MEC.WELLSBURG","27.46","-3.67","-0.18"],["2026-07-08T00:10:00","MEC.WSEC3","27.51","-3.80","0.00"],["2026-07-08T00:10:00","MEC.WSEC4","27.51","-3.80","0.00"],["2026-07-08T00:10:00","MGE.AZ","31.18","0.40","-0.53"],["2026-07-08T00:10:00","MGE.BLT_ESR1","31.18","0.41","-0.54"],["2026-07-08T00:10:00","MGE.BLTPLTG6","31.18","0.41","-0.54"],["2026-07-08T00:10:00","MGE.BLTPLTG7","31.18","0.41","-0.54"],["2026-07-08T00:10:00","MGE.CARDNL.MVP","30.66","-0.11","-0.54"],["2026-07-08T00:10:00","MGE.DANE_CTY","30.99","0.25","-0.57"],["2026-07-08T00:10:00","MGE.DRR.DG01","31.18","0.40","-0.53"],["2026-07-08T00:10:00","MGE.DRR.DG02","31.18","0.40","-0.53"],["2026-07-08T00:10:00","MGE.DRR.DG03","31.18","0.40","-0.53"],["2026-07-08T00:10:00","MGE.DRR.DG04","31.18","0.40","-0.53"],["2026-07-08T00:10:00","MGE.DRR.DG05","31.18","0.40","-0.53"],["2026-07-08T00:10:00","MGE.DRR.DG06","31.18","0.40","-0.53"],["2026-07-08T00:10:00","MGE.DRR.DG07","31.18","0.40","-0.53"],["2026-07-08T00:10:00","MGE.DRR.DG08","31.18","0.40","-0.53"],["2026-07-08T00:10:00","MGE.DRR.DG09","31.18","0.40","-0.53"],["2026-07-08T00:10:00","MGE.DRR.DG10","31.18","0.40","-0.53"],["2026-07-08T00:10:00","MGE.HERMSDORF","31.28","0.46","-0.49"],["2026-07-08T00:10:00","MGE.HKP_ESR1","30.81","0.10","-0.60"],["2026-07-08T00:10:00","MGE.JOUCOLUM1","30.05","-0.43","-0.83"],["2026-07-08T00:10:00","MGE.JOUCOLUM2","30.06","-0.42","-0.83"],["2026-07-08T00:10:00","MGE.LRRGTOT","30.95","1.66","-2.02"],["2026-07-08T00:10:00","MGE.MGE","31.18","0.40","-0.53"],["2026-07-08T00:10:00","MGE.MOREY","31.02","0.27","-0.56"],["2026-07-08T00:10:00","MGE.OBRIEN_N","31.22","0.40","-0.49"],["2026-07-08T00:10:00","MGE.OBRIEN_S","31.22","0.40","-0.49"],["2026-07-08T00:10:00","MGE.OBRIEN_W","31.23","0.37","-0.45"],["2026-07-08T00:10:00","MGE.PINE_HILL","30.97","0.16","-0.50"],["2026-07-08T00:10:00","MGE.SIX_MILE","30.81","0.10","-0.60"],["2026-07-08T00:10:00","MGE.SSD_ESR1","31.23","0.37","-0.45"],["2026-07-08T00:10:00","MGE.SSD_ESR2","31.23","0.37","-0.45"],["2026-07-08T00:10:00","MGE.SSD_SLR1","31.23","0.37","-0.45"],["2026-07-08T00:10:00","MGE.SSD_SLR2","31.23","0.37","-0.45"],["2026-07-08T00:10:00","MGE.STRIX","31.23","0.37","-0.45"],["2026-07-08T00:10:00","MGE.TYTO","31.37","0.56","-0.50"],["2026-07-08T00:10:00","MGE.WCCF","31.14","0.37","-0.54"],["2026-07-08T00:10:00","MGE.WMARIN034","31.35","1.95","-1.91"],["2026-07-08T00:10:00","MGE.WMD_ESR1","30.77","-0.01","-0.53"],["2026-07-08T00:10:00","MHEB","29.64","-1.07","-0.60"],["2026-07-08T00:10:00","MHEB_EAR","30.90","0.21","-0.62"],["2026-07-08T00:10:00","MICHIGAN.HUB","33.72","2.03","0.38"],["2026-07-08T00:10:00","MINN.HUB","28.81","-1.88","-0.62"],["2026-07-08T00:10:00","MIUP.ARCP","33.17","3.73","-1.87"],["2026-07-08T00:10:00","MIUP.BRULEGHYD","31.22","1.75","-1.84"],["2026-07-08T00:10:00","MIUP.CHALKHILL","31.21","1.79","-1.89"],["2026-07-08T00:10:00","DMGEN4.AGG","30.89","-0.68","0.26"],["2026-07-08T00:10:00","DPC.ABS","28.43","-2.46","-0.42"],["2026-07-08T00:10:00","DPC.AEPE9","30.53","-0.15","-0.63"],["2026-07-08T00:10:00","DPC.APPLRV.SLR","30.79","0.36","-0.88"],["2026-07-08T00:10:00","DPC.AZ","30.49","-0.19","-0.63"],["2026-07-08T00:10:00","DPC.DPC","30.53","-0.14","-0.64"],["2026-07-08T00:10:00","DPC.EDNF","31.31","0.17","-0.17"],["2026-07-08T00:10:00","DPC.EKM1","30.34","-0.06","-0.91"],["2026-07-08T00:10:00","DPC.EKM2","30.34","-0.06","-0.91"],["2026-07-08T00:10:00","DPC.FILMOR.SLR","29.12","-1.73","-0.46"],["2026-07-08T00:10:00","DPC.FLAMBEAU","31.38","1.13","-1.06"],["2026-07-08T00:10:00","DPC.GENOA3","30.62","-0.11","-0.58"],["2026-07-08T00:10:00","DPC.JPM","29.17","-1.42","-0.72"],["2026-07-08T00:10:00","DPC.MCNEILUS2","28.15","-2.73","-0.43"],["2026-07-08T00:10:00","DPC.NSPLOAD","32.43","2.07","-0.95"],["2026-07-08T00:10:00","DPC.NSPP_1.AZ","32.53","2.19","-0.97"],["2026-07-08T00:10:00","DPC.NWEC.AZ","31.23","0.84","-0.92"],["2026-07-08T00:10:00","DPC.NWELOAD","31.23","0.84","-0.92"],["2026-07-08T00:10:00","DPC.STNMAN.ARR","31.09","0.09","-0.31"],["2026-07-08T00:10:00","DPC.WINNEBAGO","27.07","-3.85","-0.39"],["2026-07-08T00:10:00","DPL","32.16","0.50","0.35"],["2026-07-08T00:10:00","DUK","32.57","0.93","0.33"],["2026-07-08T00:10:00","EAI.AECC_1.AZ","25.86","-0.48","-4.97"],["2026-07-08T00:10:00","EAI.AECCHYDRO2","26.80","0.43","-4.94"],["2026-07-08T00:10:00","EAI.AECCHYDRO9","24.73","-1.62","-4.96"],["2026-07-08T00:10:00","EAI.AECCLD","25.87","-0.47","-4.97"],["2026-07-08T00:10:00","EAI.AECCMCCLLN","25.19","-1.17","-4.95"],["2026-07-08T00:10:00","EAI.AECCMGVCT1","24.60","-1.76","-4.95"],["2026-07-08T00:10:00","EAI.AECCMGVCT2","24.60","-1.76","-4.95"],["2026-07-08T00:10:00","EAI.AECCMGVMST","24.60","-1.76","-4.95"],["2026-07-08T00:10:00","EAI.AECCOSWCT1","24.95","-1.41","-4.95"],["2026-07-08T00:10:00","EAI.AECCOSWCT2","24.95","-1.41","-4.95"],["2026-07-08T00:10:00","EAI.AECCOSWCT3","24.95","-1.41","-4.95"],["2026-07-08T00:10:00","EAI.AECCOSWCT4","24.95","-1.41","-4.95"],["2026-07-08T00:10:00","EAI.AECCOSWCT5","24.95","-1.41","-4.95"],["2026-07-08T00:10:00","EAI.AECCOSWCT6","24.95","-1.41","-4.95"],["2026-07-08T00:10:00","EAI.AECCOSWCT7","24.95","-1.41","-4.95"],["2026-07-08T00:10:00","EAI.AECCOSWST1","24.95","-1.41","-4.95"],["2026-07-08T00:10:00","EAI.AECCOSWST2","24.95","-1.41","-4.95"],["2026-07-08T00:10:00","EAI.AECCWCSOL","26.12","-0.26","-4.93"],["2026-07-08T00:10:00","EAI.ANO1","24.08","-2.27","-4.96"],["2026-07-08T00:10:00","EAI.ANO2","24.14","-2.21","-4.96"],["2026-07-08T00:10:00","EAI.ARSNC1.ARR","25.05","-1.31","-4.95"],["2026-07-08T00:10:00","EAI.BIGCYP120","26.66","0.28","-4.93"],["2026-07-08T00:10:00","EAI.BIGCYP20","26.66","0.28","-4.93"],["2026-07-08T00:10:00","EAI.BIGCYP40","26.66","0.28","-4.93"],["2026-07-08T00:10:00","EAI.BLAKELY1","24.87","-1.49","-4.95"],["2026-07-08T00:10:00","EAI.BLAKELY2","24.87","-1.49","-4.95"],["2026-07-08T00:10:00","EAI.BUBALD","24.99","-1.37","-4.95"],["2026-07-08T00:10:00","EAI.CARPNTR_1","24.75","-1.61","-4.95"],["2026-07-08T00:10:00","EAI.CARPNTR_2","24.75","-1.61","-4.95"],["2026-07-08T00:10:00","EAI.CC.AECCMGV","24.60","-1.76","-4.95"],["2026-07-08T00:10:00","EAI.CC.AECCOSW","24.95","-1.41","-4.95"],["2026-07-08T00:10:00","EAI.CC.BLAKLY","24.87","-1.49","-4.95"],["2026-07-08T00:10:00","EAI.CC.DEGRAY","24.85","-1.51","-4.95"],["2026-07-08T00:10:00","EAI.CC.DELL","26.52","0.13","-4.92"],["2026-07-08T00:10:00","EAI.CC.HT_SPR1","24.58","-1.78","-4.95"],["2026-07-08T00:10:00","EAI.CC.PBENRGY","24.86","-1.50","-4.95"],["2026-07-08T00:10:00","EAI.CC.UPS1","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.CC.UPS2","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.CC.UPS3","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.CC.UPS4","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.CHLK1","26.38","0.00","-4.93"],["2026-07-08T00:10:00","EAI.CHLK2","26.38","0.00","-4.93"],["2026-07-08T00:10:00","EAI.CHLK3","26.38","0.00","-4.93"],["2026-07-08T00:10:00","EAI.CLKS","26.67","0.28","-4.92"],["2026-07-08T00:10:00","EAI.COUCH2.ARR","24.52","-1.83","-4.96"],["2026-07-08T00:10:00","EAI.CROSSETT","26.02","-0.35","-4.94"],["2026-07-08T00:10:00","EAI.CWAYLD","25.08","-1.27","-4.96"],["2026-07-08T00:10:00","EAI.CWAYLD1.AZ","25.08","-1.27","-4.96"],["2026-07-08T00:10:00","EAI.CWCP","26.80","0.42","-4.93"],["2026-07-08T00:10:00","EAI.CWL_1.AZ","26.28","-0.10","-4.93"],["2026-07-08T00:10:00","EAI.CWL_A","26.18","-0.20","-4.93"],["2026-07-08T00:10:00","EAI.CWL_B","26.18","-0.20","-4.93"],["2026-07-08T00:10:00","EAI.CWL_C","26.18","-0.20","-4.93"],["2026-07-08T00:10:00","EAI.CWL_D","26.18","-0.20","-4.93"],["2026-07-08T00:10:00","EAI.CWL_E","26.18","-0.20","-4.93"],["2026-07-08T00:10:00","EAI.CYVY","26.36","-0.02","-4.93"],["2026-07-08T00:10:00","EAI.DEGRAY1","24.85","-1.51","-4.95"],["2026-07-08T00:10:00","EAI.DEGRAY2","24.85","-1.51","-4.95"],["2026-07-08T00:10:00","EAI.DELL.CT1","26.52","0.13","-4.92"],["2026-07-08T00:10:00","EAI.DELL.CT2","26.52","0.13","-4.92"],["2026-07-08T00:10:00","EAI.DELL.ST3","26.52","0.13","-4.92"],["2026-07-08T00:10:00","EAI.DRVRSOL","26.69","0.30","-4.92"],["2026-07-08T00:10:00","EAI.EAILD","25.51","-0.85","-4.95"],["2026-07-08T00:10:00","EAI.EAILD.RLA","25.51","-0.85","-4.95"],["2026-07-08T00:10:00","EAI.EAMP_1.AZ","25.51","-0.85","-4.95"],["2026-07-08T00:10:00","EAI.ELDORA.ARR","24.29","-2.07","-4.95"],["2026-07-08T00:10:00","EAI.FLATFORKSO","26.83","0.45","-4.93"],["2026-07-08T00:10:00","EAI.FORGEVWSO","26.65","0.26","-4.92"],["2026-07-08T00:10:00","EAI.GACP.GMPWR","26.69","0.30","-4.92"],["2026-07-08T00:10:00","EAI.H_SPR1_CT1","24.58","-1.78","-4.95"],["2026-07-08T00:10:00","EAI.H_SPR1_CT2","24.58","-1.78","-4.95"],["2026-07-08T00:10:00","EAI.H_SPR1_ST","24.58","-1.78","-4.95"],["2026-07-08T00:10:00","EAI.HAPPY","26.09","-0.28","-4.94"],["2026-07-08T00:10:00","EAI.HASKL1.ARR","24.81","-1.55","-4.95"],["2026-07-08T00:10:00","ALTW.ROQUETTE1","31.60","0.11","0.18"],["2026-07-08T00:10:00","ALTW.SACCOWIND","26.73","-4.37","-0.21"],["2026-07-08T00:10:00","ALTW.SARATOGA","28.35","-2.56","-0.40"],["2026-07-08T00:10:00","ALTW.SLAK_CT1","28.30","-3.01","0.00"],["2026-07-08T00:10:00","ALTW.SLAK_CT2","28.30","-3.01","0.00"],["2026-07-08T00:10:00","ALTW.SLAK_R1","28.30","-3.01","0.00"],["2026-07-08T00:10:00","ALTW.SLAK_R2","28.30","-3.01","0.00"],["2026-07-08T00:10:00","ALTW.SLAK_R3","28.30","-3.01","0.00"],["2026-07-08T00:10:00","ALTW.SMP","28.77","-2.09","-0.45"],["2026-07-08T00:10:00","ALTW.SOUTH.FRK","25.96","-4.99","-0.36"],["2026-07-08T00:10:00","ALTW.SPRVAUN1","30.33","-0.48","-0.50"],["2026-07-08T00:10:00","ALTW.STCRK.SIG","28.49","-2.82","0.00"],["2026-07-08T00:10:00","ALTW.STORMLK2","26.97","-4.09","-0.25"],["2026-07-08T00:10:00","ALTW.STORYCO1","27.33","-3.98","0.00"],["2026-07-08T00:10:00","ALTW.STORYCOII","27.33","-3.98","0.00"],["2026-07-08T00:10:00","ALTW.TEA_1.AZ","28.77","-2.09","-0.45"],["2026-07-08T00:10:00","ALTW.TOI","27.47","-3.49","-0.35"],["2026-07-08T00:10:00","ALTW.TOI_2.3","27.50","-3.47","-0.34"],["2026-07-08T00:10:00","ALTW.TOI_MGEO","27.50","-3.47","-0.34"],["2026-07-08T00:10:00","ALTW.TOI_MGEP","27.50","-3.47","-0.34"],["2026-07-08T00:10:00","ALTW.TURTLECRK","28.58","-2.32","-0.41"],["2026-07-08T00:10:00","ALTW.UPLANDPR","26.16","-4.86","-0.29"],["2026-07-08T00:10:00","ALTW.UPLS_1.AZ","26.39","-4.55","-0.37"],["2026-07-08T00:10:00","ALTW.UPLS_2.AZ","27.07","-3.84","-0.40"],["2026-07-08T00:10:00","ALTW.W_BINGHAM","26.49","-4.45","-0.37"],["2026-07-08T00:10:00","ALTW.WAPLOSOLR","31.84","0.53","0.00"],["2026-07-08T00:10:00","ALTW.WELLS1","27.38","-3.53","-0.40"],["2026-07-08T00:10:00","ALTW.WEVER.ESR","33.00","1.53","0.16"],["2026-07-08T00:10:00","ALTW.WEVERSOL","33.00","1.53","0.16"],["2026-07-08T00:10:00","ALTW.WHISPERWI","27.80","-3.29","-0.22"],["2026-07-08T00:10:00","ALTW.WIN1","26.22","-4.73","-0.36"],["2026-07-08T00:10:00","ALTW.WOLFWIND","26.47","-4.51","-0.33"],["2026-07-08T00:10:00","ALTW.WPPI","30.16","-0.97","-0.18"],["2026-07-08T00:10:00","ALTW.WPPI_1.AZ","29.92","-1.17","-0.22"],["2026-07-08T00:10:00","ALTW.WRTHNGT","26.33","-4.62","-0.36"],["2026-07-08T00:10:00","ALTW.WSEC3","27.51","-3.80","0.00"],["2026-07-08T00:10:00","ALTW.WSEC4","27.51","-3.80","0.00"],["2026-07-08T00:10:00","ALTW.WWN.ESR","28.09","-2.95","-0.27"],["2026-07-08T00:10:00","ALTW.WWNORTH","28.09","-2.95","-0.27"],["2026-07-08T00:10:00","AMIL.176872","32.70","1.04","0.35"],["2026-07-08T00:10:00","AMIL.ACL9","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.ACP9","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.AEM.CAT","32.13","0.49","0.33"],["2026-07-08T00:10:00","AMIL.AEM.IL","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.AEM.LBM","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.AEM.MUNI","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.AEM.NWTN","32.05","0.42","0.32"],["2026-07-08T00:10:00","AMIL.AEM.RPGI","29.79","-1.48","-0.04"],["2026-07-08T00:10:00","AMIL.AEM.SYLND","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.AIP9","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.AIU1","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.ALSEYCTG1","31.91","0.34","0.26"],["2026-07-08T00:10:00","AMIL.ALSEYCTG2","31.91","0.34","0.26"],["2026-07-08T00:10:00","AMIL.ALSEYCTG3","31.91","0.34","0.26"],["2026-07-08T00:10:00","AMIL.ALSEYCTG4","31.91","0.34","0.26"],["2026-07-08T00:10:00","AMIL.ALSEYCTG5","31.91","0.34","0.26"],["2026-07-08T00:10:00","AMIL.ALSEYCTG6","31.91","0.34","0.26"],["2026-07-08T00:10:00","AMIL.AMAEAMAN","30.53","-0.78","0.00"],["2026-07-08T00:10:00","AMIL.AMBT","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.AMER","32.09","0.44","0.34"],["2026-07-08T00:10:00","AMIL.AMILSES","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.AMS_ASTOR","27.59","-3.72","0.00"],["2026-07-08T00:10:00","AMIL.ANI_AANIT","28.39","-2.92","0.00"],["2026-07-08T00:10:00","AMIL.APN5","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.ARCHSF1","32.42","0.75","0.36"],["2026-07-08T00:10:00","AMIL.ARCHSF2","32.42","0.75","0.36"],["2026-07-08T00:10:00","AMIL.ARCHSF3","32.42","0.75","0.36"],["2026-07-08T00:10:00","AMIL.ARCHSF4","32.42","0.75","0.36"],["2026-07-08T00:10:00","AMIL.ARCHSF5","32.42","0.75","0.36"],["2026-07-08T00:10:00","AMIL.ARCHSF6","32.42","0.75","0.36"],["2026-07-08T00:10:00","AMIL.ASPIRITY","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.BALDSSAUX","30.85","-0.72","0.26"],["2026-07-08T00:10:00","AMIL.BALDT1.NU","30.85","-0.72","0.26"],["2026-07-08T00:10:00","AMIL.BALDWI51","30.89","-0.68","0.26"],["2026-07-08T00:10:00","AMIL.BALDWI52","30.89","-0.68","0.26"],["2026-07-08T00:10:00","AMIL.BENGTNWD","32.42","0.76","0.35"],["2026-07-08T00:10:00","AMIL.BFESLD","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.BGRVR.PPI","32.24","0.63","0.30"],["2026-07-08T00:10:00","AMIL.BGS5","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.BGS6","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.BIGRIVER","32.24","0.63","0.30"],["2026-07-08T00:10:00","AMIL.BOOMTOWN","32.35","0.73","0.31"],["2026-07-08T00:10:00","AMIL.BRDLWIND","32.28","0.63","0.34"],["2026-07-08T00:10:00","AMIL.BSEAMIL","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.BSEINDC1","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.BSEINDCP1","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.BSEINDIP1","32.74","1.08","0.35"],["2026-07-08T00:10:00","AMIL.BSHPHL2","31.76","0.16","0.29"],["2026-07-08T00:10:00","AMIL.BSHPHL3","31.76","0.16","0.29"],["2026-07-08T00:10:00","AMIL.BWSS_BF","30.89","-0.68","0.26"],["2026-07-08T00:10:00","AMIL.BWSS_SF","30.89","-0.68","0.26"],["2026-07-08T00:10:00","AMIL.CALRIDGE","32.69","1.03","0.35"],["2026-07-08T00:10:00","AMIL.CASS","31.77","0.20","0.26"],["2026-07-08T00:10:00","AMIL.CC.CSTN","31.59","-0.04","0.32"],["2026-07-08T00:10:00","AMIL.CCG_1.AZ","32.60","0.97","0.32"],["2026-07-08T00:10:00","AMIL.CCG_2.AZ","32.06","0.46","0.29"],["2026-07-08T00:10:00","AECI","27.50","-2.14","-1.67"],["2026-07-08T00:10:00","AECI.ALTW","31.12","-0.19","0.00"],["2026-07-08T00:10:00","AECI.AMMO","31.73","0.20","0.22"],["2026-07-08T00:10:00","AECI.APM_1.AZ","31.73","0.20","0.22"],["2026-07-08T00:10:00","AECI.APM_2.AZ","28.55","-2.76","0.00"],["2026-07-08T00:10:00","AECI.CWLD","28.55","-2.76","0.00"],["2026-07-08T00:10:00","AEP","32.16","0.50","0.35"],["2026-07-08T00:10:00","AEP.GIB5.ARR","32.45","0.81","0.33"],["2026-07-08T00:10:00","AEP.PSGC1.AMP","30.91","-0.66","0.26"],["2026-07-08T00:10:00","AEP.PSGC2.AMP","30.91","-0.66","0.26"],["2026-07-08T00:10:00","ALTE.1ROCKGEN","30.98","0.00","-0.33"],["2026-07-08T00:10:00","ALTE.ALBANY","31.57","0.26","0.00"],["2026-07-08T00:10:00","ALTE.ALTE","31.48","1.07","-0.90"],["2026-07-08T00:10:00","ALTE.AZ","31.46","1.06","-0.91"],["2026-07-08T00:10:00","ALTE.BEARCRK","32.83","2.12","-0.60"],["2026-07-08T00:10:00","ALTE.BVRDAM","32.26","2.31","-1.36"],["2026-07-08T00:10:00","ALTE.CASSVILLE","30.96","-0.01","-0.34"],["2026-07-08T00:10:00","ALTE.CC.RIVS1","30.89","-0.42","0.00"],["2026-07-08T00:10:00","ALTE.CC.RIVS2","30.89","-0.42","0.00"],["2026-07-08T00:10:00","ALTE.CC.WRIVS1","30.89","-0.42","0.00"],["2026-07-08T00:10:00","ALTE.CC.WRIVS2","30.89","-0.42","0.00"],["2026-07-08T00:10:00","ALTE.CEDARDGE","29.70","0.57","-2.18"],["2026-07-08T00:10:00","ALTE.COLUMBAL1","30.05","-0.43","-0.83"],["2026-07-08T00:10:00","ALTE.COLUMBAL2","30.06","-0.42","-0.83"],["2026-07-08T00:10:00","ALTE.CRAWFISH","31.78","0.70","-0.23"],["2026-07-08T00:10:00","ALTE.DR.ALTM","31.34","0.59","-0.56"],["2026-07-08T00:10:00","ALTE.EDG.ESR","28.50","0.24","-3.05"],["2026-07-08T00:10:00","ALTE.EDG3.ARR","28.62","0.28","-2.97"],["2026-07-08T00:10:00","ALTE.EDGG5G5","28.42","0.16","-3.05"],["2026-07-08T00:10:00","ALTE.GRANT.ESR","31.21","0.20","-0.30"],["2026-07-08T00:10:00","ALTE.GRANTCTY","31.21","0.20","-0.30"],["2026-07-08T00:10:00","ALTE.JUN31.ARR","31.50","1.35","-1.16"],["2026-07-08T00:10:00","ALTE.KILBOUNIL","33.37","3.08","-1.02"],["2026-07-08T00:10:00","ALTE.NEENAHG1","30.20","0.88","-1.99"],["2026-07-08T00:10:00","ALTE.NEENAHG2","30.20","0.88","-1.99"],["2026-07-08T00:10:00","ALTE.NLSD1.ARR","31.00","0.01","-0.32"],["2026-07-08T00:10:00","ALTE.NLSD2.ARR","31.00","0.01","-0.32"],["2026-07-08T00:10:00","ALTE.NROCK","31.67","0.53","-0.17"],["2026-07-08T00:10:00","ALTE.ONIONRIV","28.13","0.32","-3.50"],["2026-07-08T00:10:00","ALTE.PADDOCK","30.95","-0.36","0.00"],["2026-07-08T00:10:00","ALTE.PAR_1.AZ","32.59","2.53","-1.25"],["2026-07-08T00:10:00","ALTE.PDSG1S1","32.03","1.55","-0.83"],["2026-07-08T00:10:00","ALTE.PPKC.ESR1","32.87","2.59","-1.03"],["2026-07-08T00:10:00","ALTE.QUILTBLCK","31.41","0.35","-0.25"],["2026-07-08T00:10:00","ALTE.ROCKGEN2","30.98","0.00","-0.33"],["2026-07-08T00:10:00","ALTE.ROCKGEN3","30.98","0.00","-0.33"],["2026-07-08T00:10:00","ALTE.SFONDDLG1","29.62","0.43","-2.12"],["2026-07-08T00:10:00","ALTE.SFONDDLG2","29.62","0.43","-2.12"],["2026-07-08T00:10:00","ALTE.SFONDDLG3","29.62","0.43","-2.12"],["2026-07-08T00:10:00","ALTE.SFONDDLG4","29.62","0.43","-2.12"],["2026-07-08T00:10:00","ALTE.SHEB1","28.50","0.34","-3.15"],["2026-07-08T00:10:00","ALTE.SHEB2","28.50","0.34","-3.15"],["2026-07-08T00:10:00","ALTE.SHPSN.ARR","31.67","0.53","-0.17"],["2026-07-08T00:10:00","ALTE.SPRINGFD","29.40","0.48","-2.39"],["2026-07-08T00:10:00","ALTE.TOWNECT_1","30.89","-0.42","0.00"],["2026-07-08T00:10:00","ALTE.TOWNECT_2","30.89","-0.42","0.00"],["2026-07-08T00:10:00","ALTE.TOWNEST11","30.89","-0.42","0.00"],["2026-07-08T00:10:00","ALTE.TOWNEST12","30.89","-0.42","0.00"],["2026-07-08T00:10:00","ALTE.WAUTOMA","32.04","2.14","-1.41"],["2026-07-08T00:10:00","ALTE.WOOD.ESR","31.17","1.23","-1.37"],["2026-07-08T00:10:00","ALTE.WOODCTY","31.17","1.23","-1.37"],["2026-07-08T00:10:00","ALTE.WPPI_1.AZ","32.71","1.93","-0.53"],["2026-07-08T00:10:00","ALTE.WRIVS_CT1","30.90","-0.41","0.00"],["2026-07-08T00:10:00","ALTE.WRIVS_CT2","30.90","-0.41","0.00"],["2026-07-08T00:10:00","ALTE.WRIVS_ST1","30.87","-0.44","0.00"],["2026-07-08T00:10:00","ALTE.WRIVS_ST2","30.87","-0.44","0.00"],["2026-07-08T00:10:00","ALTW.8THST.ARR","30.96","-0.35","0.00"],["2026-07-08T00:10:00","ALTW.ADAMSADAM","28.26","-2.61","-0.44"],["2026-07-08T00:10:00","ALTW.ALTW","30.18","-1.08","-0.05"],["2026-07-08T00:10:00","ALTW.AMESWIND","27.33","-3.98","0.00"],["2026-07-08T00:10:00","ALTW.ARMST.ARR","27.04","-4.00","-0.27"],["2026-07-08T00:10:00","ALTW.AZ","30.15","-1.11","-0.05"],["2026-07-08T00:10:00","ALTW.BART1AGR","27.81","-3.13","-0.37"],["2026-07-08T00:10:00","ALTW.BART1WPPI","27.81","-3.13","-0.37"],["2026-07-08T00:10:00","ALTW.BARTON2","27.81","-3.13","-0.37"],["2026-07-08T00:10:00","ALTW.BENT_TREE","27.12","-3.78","-0.41"],["2026-07-08T00:10:00","ALTW.BEPM.CBLD","27.97","-3.06","-0.28"],["2026-07-08T00:10:00","ALTW.BRLGTN1","32.98","1.67","0.00"],["2026-07-08T00:10:00","ALTW.BRLGTN2","32.98","1.67","0.00"],["2026-07-08T00:10:00","ALTW.BRLGTN3","32.98","1.67","0.00"],["2026-07-08T00:10:00","ALTW.BRLGTN4","32.98","1.67","0.00"],["2026-07-08T00:10:00","ALTW.BRLGTN5","32.85","1.54","0.00"],["2026-07-08T00:10:00","ALTW.BROOKE1","26.97","-4.09","-0.25"],["2026-07-08T00:10:00","ALTW.BVR.ARR","30.89","-0.42","0.00"],["2026-07-08T00:10:00","ALTW.CC.EMERY1","27.54","-3.48","-0.29"],["2026-07-08T00:10:00","ALTW.CC.EMERY2","27.54","-3.48","-0.29"],["2026-07-08T00:10:00","ALTW.CC.MGS1","27.07","-4.24","0.00"],["2026-07-08T00:10:00","ALTW.CC.MGS2","27.07","-4.24","0.00"],["2026-07-08T00:10:00","ALTW.CERROG1","27.32","-3.71","-0.28"],["2026-07-08T00:10:00","ALTW.CMMPA.MTL","26.57","-4.36","-0.38"],["2026-07-08T00:10:00","ALTW.CMMPA.SPR","26.78","-4.15","-0.38"],["2026-07-08T00:10:00","ALTW.CMMPA.WIN","26.22","-4.73","-0.36"],["2026-07-08T00:10:00","ALTW.CRLK2WPL","27.51","-3.48","-0.32"],["2026-07-08T00:10:00","ALTW.CRLK3CWL2","27.51","-3.48","-0.32"],["2026-07-08T00:10:00","ALTW.CRLK3CWLD","27.51","-3.48","-0.32"],["2026-07-08T00:10:00","EMBA.DR.EML20","26.17","-0.22","-4.92"],["2026-07-08T00:10:00","EMBA.EMILD","26.22","-0.17","-4.92"],["2026-07-08T00:10:00","EMBA.EMILD.RLA","26.22","-0.17","-4.92"],["2026-07-08T00:10:00","EMBA.G_ANDRUS1","25.54","-0.84","-4.93"],["2026-07-08T00:10:00","EMBA.G_GULF_A","25.11","-1.27","-4.93"],["2026-07-08T00:10:00","EMBA.G_GULF_M","25.11","-1.27","-4.93"],["2026-07-08T00:10:00","EMBA.G_GULF_N","25.11","-1.27","-4.93"],["2026-07-08T00:10:00","EMBA.GREER170","25.92","-0.47","-4.92"],["2026-07-08T00:10:00","EMBA.GREER30","25.92","-0.47","-4.92"],["2026-07-08T00:10:00","EMBA.HINDS1_ST","25.74","-0.65","-4.92"],["2026-07-08T00:10:00","EMBA.HINDS1CT1","25.74","-0.65","-4.92"],["2026-07-08T00:10:00","EMBA.HINDS1CT2","25.74","-0.65","-4.92"],["2026-07-08T00:10:00","EMBA.HINDS2","25.74","-0.65","-4.92"],["2026-07-08T00:10:00","EMBA.HVGSOL","26.39","0.01","-4.93"],["2026-07-08T00:10:00","EMBA.MEAM","26.66","0.27","-4.92"],["2026-07-08T00:10:00","EMBA.PRVS","26.40","0.01","-4.92"],["2026-07-08T00:10:00","EMBA.RGDS","26.17","-0.22","-4.92"],["2026-07-08T00:10:00","EMBA.SUNFLOWER","27.03","0.64","-4.92"],["2026-07-08T00:10:00","EMBA.WDFSOL","26.69","0.30","-4.92"],["2026-07-08T00:10:00","EMBA.WILDWDSO","26.92","0.53","-4.92"],["2026-07-08T00:10:00","EMBA.YAZOOCTY","26.50","0.11","-4.92"],["2026-07-08T00:10:00","FE","32.16","0.50","0.35"],["2026-07-08T00:10:00","GIBSON1234.AGG","32.49","0.85","0.33"],["2026-07-08T00:10:00","GLH.EEI7B1","31.72","0.14","0.27"],["2026-07-08T00:10:00","GLH.EEI7B2","31.72","0.14","0.27"],["2026-07-08T00:10:00","GLH.EEI7B3","31.72","0.14","0.27"],["2026-07-08T00:10:00","GLH.JOPPA4","31.72","0.14","0.27"],["2026-07-08T00:10:00","GLH.JOPPA5","31.72","0.14","0.27"],["2026-07-08T00:10:00","GLH.JOPPA6","31.72","0.14","0.27"],["2026-07-08T00:10:00","GLH.JOPPAAUX","31.72","0.14","0.27"],["2026-07-08T00:10:00","GLH.MEPI4","31.72","0.14","0.27"],["2026-07-08T00:10:00","GLH.MEPI5","31.72","0.14","0.27"],["2026-07-08T00:10:00","GLH.PLSKI_AUX","31.72","0.14","0.27"],["2026-07-08T00:10:00","GLH.PLSKI_SF","31.72","0.14","0.27"],["2026-07-08T00:10:00","GRDA","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","GRE.AEPEDMU","28.17","-2.54","-0.60"],["2026-07-08T00:10:00","GRE.AEPEML","29.71","-0.85","-0.75"],["2026-07-08T00:10:00","GRE.AEPEMLREV","29.71","-0.85","-0.75"],["2026-07-08T00:10:00","GRE.ALTW","26.77","-4.14","-0.40"],["2026-07-08T00:10:00","GRE.ALTW.ENDVI","25.62","-5.38","-0.31"],["2026-07-08T00:10:00","GRE.ARWHDEGS","32.69","2.09","-0.71"],["2026-07-08T00:10:00","GRE.AZ","28.35","-2.25","-0.71"],["2026-07-08T00:10:00","GRE.BEPCMP.CWT","29.06","-1.64","-0.61"],["2026-07-08T00:10:00","GRE.BEPM.CWT","29.44","-1.26","-0.61"],["2026-07-08T00:10:00","GRE.CAMBRCAMB","30.17","-0.50","-0.64"],["2026-07-08T00:10:00","GRE.CAMBRCAMB2","30.17","-0.50","-0.64"],["2026-07-08T00:10:00","GRE.CHRISFRWD","26.04","-4.91","-0.36"],["2026-07-08T00:10:00","GRE.ELKRI4","28.86","-1.83","-0.62"],["2026-07-08T00:10:00","GRE.ELMCR2_IBR","26.22","-4.69","-0.40"],["2026-07-08T00:10:00","GRE.ELMCRK","26.22","-4.69","-0.40"],["2026-07-08T00:10:00","GRE.GMARAGMAR","32.39","1.79","-0.71"],["2026-07-08T00:10:00","GRE.GRE","29.30","-1.39","-0.62"],["2026-07-08T00:10:00","GRE.GRE.CXS","29.36","-1.33","-0.62"],["2026-07-08T00:10:00","GRE.HUC","28.07","-2.69","-0.55"],["2026-07-08T00:10:00","GRE.LITCH_QS","29.67","-1.10","-0.54"],["2026-07-08T00:10:00","GRE.LITCHF_1","29.67","-1.10","-0.54"],["2026-07-08T00:10:00","GRE.LKFLGR1","26.23","-4.68","-0.40"],["2026-07-08T00:10:00","GRE.LKFLGR2","26.23","-4.68","-0.40"],["2026-07-08T00:10:00","GRE.LKFLGR3","26.23","-4.68","-0.40"],["2026-07-08T00:10:00","GRE.LKFLGR4","26.23","-4.68","-0.40"],["2026-07-08T00:10:00","GRE.LKFLGR5","26.23","-4.68","-0.40"],["2026-07-08T00:10:00","GRE.LKFLGR6","26.23","-4.68","-0.40"],["2026-07-08T00:10:00","GRE.MAPLEMAPL","29.13","-1.58","-0.60"],["2026-07-08T00:10:00","GRE.MMPA","29.13","-1.56","-0.62"],["2026-07-08T00:10:00","GRE.MORA__2_5","30.44","-0.24","-0.63"],["2026-07-08T00:10:00","GRE.MORA__6","30.44","-0.24","-0.63"],["2026-07-08T00:10:00","GRE.MOWER2","28.38","-2.49","-0.44"],["2026-07-08T00:10:00","GRE.MP.GRE","28.78","-1.88","-0.65"],["2026-07-08T00:10:00","GRE.NBRNCG_QS","29.90","-0.76","-0.65"],["2026-07-08T00:10:00","GRE.NFW_1","27.11","-3.69","-0.51"],["2026-07-08T00:10:00","GRE.NSP","28.67","-2.08","-0.56"],["2026-07-08T00:10:00","GRE.NSP.CXS","28.77","-1.92","-0.62"],["2026-07-08T00:10:00","GRE.NSP.GREC","28.08","-2.23","-1.00"],["2026-07-08T00:10:00","GRE.NSPP_1.AZ","27.73","-3.05","-0.53"],["2026-07-08T00:10:00","GRE.ORMATHR","26.28","-4.65","-0.38"],["2026-07-08T00:10:00","GRE.PRINC1","29.88","-0.81","-0.62"],["2026-07-08T00:10:00","GRE.PRINC2","29.88","-0.81","-0.62"],["2026-07-08T00:10:00","GRE.PVLYGR1","28.44","-2.39","-0.48"],["2026-07-08T00:10:00","GRE.PVLYGR2","28.44","-2.39","-0.48"],["2026-07-08T00:10:00","GRE.PVLYGR3","28.44","-2.39","-0.48"],["2026-07-08T00:10:00","GRE.REC","27.15","-3.66","-0.50"],["2026-07-08T00:10:00","GRE.REC.CC1_AC","27.10","-3.71","-0.50"],["2026-07-08T00:10:00","GRE.REC.CC1_DC","28.27","-2.43","-0.61"],["2026-07-08T00:10:00","GRE.REC.CC2_AC","27.10","-3.71","-0.50"],["2026-07-08T00:10:00","GRE.REC.CC2_DC","28.27","-2.43","-0.61"],["2026-07-08T00:10:00","GRE.REC.DATA","27.10","-3.71","-0.50"],["2026-07-08T00:10:00","GRE.REC.DCLOSS","27.10","-3.71","-0.50"],["2026-07-08T00:10:00","GRE.ROCKLAKE","30.13","-0.52","-0.66"],["2026-07-08T00:10:00","GRE.SMP","30.54","-0.13","-0.64"],["2026-07-08T00:10:00","GRE.SMP.GRE","29.02","-1.85","-0.44"],["2026-07-08T00:10:00","GRE.STANT.ARR","27.07","-3.74","-0.50"],["2026-07-08T00:10:00","GRE.STBON1","28.65","-2.07","-0.59"],["2026-07-08T00:10:00","GRE.TEA_1.AZ","30.38","-0.29","-0.64"],["2026-07-08T00:10:00","GRE.TRIMTTRIM","26.22","-4.69","-0.40"],["2026-07-08T00:10:00","GRE.WILM","27.34","-3.47","-0.50"],["2026-07-08T00:10:00","HE.07LCPGEN1","33.62","1.97","0.34"],["2026-07-08T00:10:00","AMIL.CCG_5.AZ","32.06","0.46","0.29"],["2026-07-08T00:10:00","AMIL.CEEA","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.CFFN.ARR","31.69","0.07","0.31"],["2026-07-08T00:10:00","AMIL.CFSF","31.52","-0.08","0.29"],["2026-07-08T00:10:00","AMIL.CHEL","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.CHEL_1","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.CILC.AZ","32.26","0.63","0.32"],["2026-07-08T00:10:00","AMIL.CILC.BOC","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.CIPS","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.CIPS.AZ","32.04","0.44","0.29"],["2026-07-08T00:10:00","AMIL.CIPS.BOC","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.CIPS.ROB","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.CLAY_1.AZ","32.40","0.78","0.31"],["2026-07-08T00:10:00","AMIL.CLINTO51","31.82","0.15","0.36"],["2026-07-08T00:10:00","AMIL.CLVW","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.CNE","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.COG_ACOGG","31.20","-0.11","0.00"],["2026-07-08T00:10:00","AMIL.CONC","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.COOKSMILL","32.09","0.45","0.33"],["2026-07-08T00:10:00","AMIL.COSF_BF","31.68","0.07","0.30"],["2026-07-08T00:10:00","AMIL.COSF_SF","31.68","0.07","0.30"],["2026-07-08T00:10:00","AMIL.CPW_GS","32.54","1.01","0.22"],["2026-07-08T00:10:00","AMIL.CRCDCK","31.82","0.21","0.30"],["2026-07-08T00:10:00","AMIL.CSTN3","31.61","-0.02","0.32"],["2026-07-08T00:10:00","AMIL.CSTNCTG1","31.63","0.00","0.32"],["2026-07-08T00:10:00","AMIL.CSTNCTG2","31.53","-0.10","0.32"],["2026-07-08T00:10:00","AMIL.DAYTON","32.69","1.03","0.35"],["2026-07-08T00:10:00","AMIL.DBDSOL","31.82","0.20","0.31"],["2026-07-08T00:10:00","AMIL.DEB.NAH","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.DEB_ALTON","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.DER","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.DESY1","31.25","-0.31","0.25"],["2026-07-08T00:10:00","AMIL.DEWITT","32.13","0.47","0.35"],["2026-07-08T00:10:00","AMIL.DP","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.DR.ADM","32.08","0.42","0.35"],["2026-07-08T00:10:00","AMIL.DR.AEMILL","32.31","0.67","0.33"],["2026-07-08T00:10:00","AMIL.DR.ALTON","31.29","-0.27","0.25"],["2026-07-08T00:10:00","AMIL.DR.AREP1","32.20","0.60","0.29"],["2026-07-08T00:10:00","AMIL.DR.ASFK","31.41","-0.15","0.25"],["2026-07-08T00:10:00","AMIL.DR.BRAD","32.31","0.67","0.33"],["2026-07-08T00:10:00","AMIL.DR.CIVC","32.35","0.71","0.33"],["2026-07-08T00:10:00","AMIL.DR.EIU","32.30","0.66","0.33"],["2026-07-08T00:10:00","AMIL.DR.ETRN","32.31","0.66","0.34"],["2026-07-08T00:10:00","AMIL.DR.FPLP","31.32","-0.24","0.25"],["2026-07-08T00:10:00","AMIL.DR.ISU2","32.26","0.59","0.36"],["2026-07-08T00:10:00","AMIL.DR.JPPA","31.84","0.25","0.28"],["2026-07-08T00:10:00","AMIL.DR.LCLN","32.89","1.26","0.32"],["2026-07-08T00:10:00","AMIL.DR.MES","32.71","1.05","0.35"],["2026-07-08T00:10:00","AMIL.DR.SEL","31.97","0.38","0.28"],["2026-07-08T00:10:00","AMIL.DR.SIUC3","31.78","0.20","0.27"],["2026-07-08T00:10:00","AMIL.DR.SIUE2","31.32","-0.24","0.25"],["2026-07-08T00:10:00","AMIL.DR.SLGN2","32.43","0.77","0.35"],["2026-07-08T00:10:00","AMIL.DR.SPRTN","31.25","-0.32","0.26"],["2026-07-08T00:10:00","AMIL.DR.WIEL","31.34","-0.22","0.25"],["2026-07-08T00:10:00","AMIL.DR.WIU2","32.55","0.99","0.25"],["2026-07-08T00:10:00","AMIL.EARP","31.58","0.05","0.22"],["2026-07-08T00:10:00","AMIL.EDWARDS2","32.21","0.57","0.33"],["2026-07-08T00:10:00","AMIL.EDWARDS3","32.13","0.49","0.33"],["2026-07-08T00:10:00","AMIL.EEI","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.EIPS","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.EIPS1","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.EIPS2","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.EIPS3","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.EIPS4","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.EIPS5","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.ELD120","32.15","0.55","0.29"],["2026-07-08T00:10:00","AMIL.ELD150","32.15","0.55","0.29"],["2026-07-08T00:10:00","AMIL.ELIG","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.EMSF","32.11","0.47","0.33"],["2026-07-08T00:10:00","AMIL.ENFIELD","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.EPH1","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.ESPI","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.EXOL","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.FARGO.MVP","31.91","0.30","0.30"],["2026-07-08T00:10:00","AMIL.FESC","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.FORDCO1","32.40","0.73","0.36"],["2026-07-08T00:10:00","AMIL.FTR","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.GBCCTG1","32.42","0.75","0.36"],["2026-07-08T00:10:00","AMIL.GBCCTG2","32.42","0.75","0.36"],["2026-07-08T00:10:00","AMIL.GBCM","31.37","-0.19","0.25"],["2026-07-08T00:10:00","AMIL.GDTR1.ARR","31.69","0.11","0.27"],["2026-07-08T00:10:00","AMIL.GDTR2.ARR","31.69","0.11","0.27"],["2026-07-08T00:10:00","AMIL.GDTR3.ARR","31.81","0.23","0.27"],["2026-07-08T00:10:00","AMIL.GDTR4.ARR","31.69","0.11","0.27"],["2026-07-08T00:10:00","AMIL.GDTWR.ARR","31.69","0.11","0.27"],["2026-07-08T00:10:00","AMIL.GEXA","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.GEXAIEC","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.GLSBG.SIG","31.29","-0.23","0.21"],["2026-07-08T00:10:00","AMIL.GME1","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.GRJ_AGRJ_","27.87","-3.44","0.00"],["2026-07-08T00:10:00","AMIL.GRTPLAINS","30.98","-0.59","0.26"],["2026-07-08T00:10:00","AMIL.GSWIND","32.11","0.47","0.33"],["2026-07-08T00:10:00","AMIL.HEN_AMT_P","33.35","2.04","0.00"],["2026-07-08T00:10:00","AMIL.HENNP.ARR","32.32","0.67","0.34"],["2026-07-08T00:10:00","AMIL.HES","32.04","0.43","0.30"],["2026-07-08T00:10:00","AMIL.HISF","32.12","0.53","0.28"],["2026-07-08T00:10:00","AMIL.HOOPESTON","32.73","1.06","0.36"],["2026-07-08T00:10:00","AMIL.HSNVL.ARR","32.67","1.04","0.32"],["2026-07-08T00:10:00","EES.CARV_BC","25.95","-0.44","-4.92"],["2026-07-08T00:10:00","EES.CC.ACAD2","25.49","-0.89","-4.93"],["2026-07-08T00:10:00","EES.CC.JWL_1","25.56","-0.83","-4.92"],["2026-07-08T00:10:00","EES.CC.JWL_2","25.55","-0.84","-4.92"],["2026-07-08T00:10:00","EES.CC.LKCHAR","23.70","-2.66","-4.95"],["2026-07-08T00:10:00","EES.CC.MTCPS","23.25","-3.10","-4.96"],["2026-07-08T00:10:00","EES.CC.NINEM6","25.65","-0.74","-4.92"],["2026-07-08T00:10:00","EES.CC.NOPS","26.07","-0.32","-4.92"],["2026-07-08T00:10:00","EES.CC.OCAPS","25.01","-1.35","-4.95"],["2026-07-08T00:10:00","EES.CNWAY2.ARR","26.18","-0.21","-4.92"],["2026-07-08T00:10:00","EES.COLY1.ARR","26.02","-0.37","-4.92"],["2026-07-08T00:10:00","EES.CONC","24.93","-1.43","-4.95"],["2026-07-08T00:10:00","EES.CONCECO","24.93","-1.43","-4.95"],["2026-07-08T00:10:00","EES.CONCORDIA","25.53","-0.85","-4.93"],["2026-07-08T00:10:00","EES.CONCPK","24.93","-1.43","-4.95"],["2026-07-08T00:10:00","EES.CONCSUP","24.93","-1.43","-4.95"],["2026-07-08T00:10:00","EES.CONWAY.ARR","26.18","-0.21","-4.92"],["2026-07-08T00:10:00","EES.CTEAU2.ARR","26.10","-0.29","-4.92"],["2026-07-08T00:10:00","EES.CTW_1","24.12","-2.24","-4.95"],["2026-07-08T00:10:00","EES.CTW_2","24.12","-2.24","-4.95"],["2026-07-08T00:10:00","EES.CTW_3","24.12","-2.24","-4.95"],["2026-07-08T00:10:00","EES.CTW_4","24.12","-2.24","-4.95"],["2026-07-08T00:10:00","EES.CYPRESS1CT","24.27","-2.08","-4.96"],["2026-07-08T00:10:00","EES.CYPRESS2CT","24.27","-2.08","-4.96"],["2026-07-08T00:10:00","EES.DBAYO1.ARR","25.88","-0.51","-4.92"],["2026-07-08T00:10:00","EES.DEMCO","26.18","-0.21","-4.92"],["2026-07-08T00:10:00","EES.DERSLD","24.81","-1.55","-4.95"],["2026-07-08T00:10:00","EES.DOWCHEM","25.91","-0.48","-4.92"],["2026-07-08T00:10:00","EES.DOWCHEMECO","25.91","-0.48","-4.92"],["2026-07-08T00:10:00","EES.DOWCHEMPK","25.91","-0.48","-4.92"],["2026-07-08T00:10:00","EES.DOWCHEMSUP","25.91","-0.48","-4.92"],["2026-07-08T00:10:00","EES.DR.ELLPT1","25.86","-0.52","-4.93"],["2026-07-08T00:10:00","EES.DR.ENMP","26.01","-0.38","-4.92"],["2026-07-08T00:10:00","EES.DR.OSG","24.30","-2.05","-4.96"],["2026-07-08T00:10:00","EES.EGMP_1.AZ","25.82","-0.56","-4.93"],["2026-07-08T00:10:00","EES.EGMP_2.AZ","24.17","-2.19","-4.95"],["2026-07-08T00:10:00","EES.ELILD","25.69","-0.69","-4.93"],["2026-07-08T00:10:00","EES.ELILD.RLA","25.69","-0.69","-4.93"],["2026-07-08T00:10:00","EES.ELMP_1.AZ","25.76","-0.62","-4.93"],["2026-07-08T00:10:00","EES.EMMP_1.AZ","26.22","-0.17","-4.92"],["2026-07-08T00:10:00","EES.EMMP_2.AZ","26.64","0.25","-4.92"],["2026-07-08T00:10:00","EES.ENCO","26.05","-0.34","-4.92"],["2026-07-08T00:10:00","EES.ENMP_1.AZ","26.05","-0.34","-4.92"],["2026-07-08T00:10:00","EES.ESSO","26.05","-0.34","-4.92"],["2026-07-08T00:10:00","EES.ETEC","25.61","-0.74","-4.96"],["2026-07-08T00:10:00","EES.ETEC_1.AZ","24.72","-1.63","-4.96"],["2026-07-08T00:10:00","EES.ETILD","24.76","-1.59","-4.96"],["2026-07-08T00:10:00","EES.ETMP_1.AZ","24.74","-1.61","-4.96"],["2026-07-08T00:10:00","EES.EXXOBMT","25.11","-1.24","-4.96"],["2026-07-08T00:10:00","EES.EXXON","26.05","-0.34","-4.92"],["2026-07-08T00:10:00","EES.FLRNCE.ARR","26.17","-0.22","-4.92"],["2026-07-08T00:10:00","EES.FORMOSA_BR","26.05","-0.34","-4.92"],["2026-07-08T00:10:00","EES.FRONT_TX1","23.42","-2.92","-4.97"],["2026-07-08T00:10:00","EES.FRONT_TX2","23.42","-2.92","-4.97"],["2026-07-08T00:10:00","EES.FRONT_TX3","23.42","-2.92","-4.97"],["2026-07-08T00:10:00","EES.FRSKR1.ARR","24.94","-1.43","-4.94"],["2026-07-08T00:10:00","EES.GEISMAR","26.17","-0.22","-4.92"],["2026-07-08T00:10:00","EES.GP_PORTHUD","25.85","-0.54","-4.92"],["2026-07-08T00:10:00","EES.HNTSMN_PNO","25.24","-1.12","-4.95"],["2026-07-08T00:10:00","EES.HOUMA.ARR","26.16","-0.23","-4.92"],["2026-07-08T00:10:00","EES.HRTBRG.ARR","24.21","-2.15","-4.95"],["2026-07-08T00:10:00","EES.INLND1.ARR","24.29","-2.07","-4.95"],["2026-07-08T00:10:00","EES.INLND2.ARR","24.29","-2.07","-4.95"],["2026-07-08T00:10:00","EES.IRISSOLAR","26.44","0.05","-4.92"],["2026-07-08T00:10:00","EES.JAXSNS.ARR","26.01","-0.38","-4.92"],["2026-07-08T00:10:00","EES.JDEC","24.82","-1.54","-4.95"],["2026-07-08T00:10:00","EES.JDECCAMRON","24.31","-2.05","-4.95"],["2026-07-08T00:10:00","EES.JWL_CT1","25.55","-0.84","-4.92"],["2026-07-08T00:10:00","EES.JWL_CT2","25.54","-0.85","-4.92"],["2026-07-08T00:10:00","EES.JWL_ST1","25.57","-0.82","-4.92"],["2026-07-08T00:10:00","EES.JWL_ST2","25.57","-0.82","-4.92"],["2026-07-08T00:10:00","EES.KRBYVLE.AZ","25.39","-0.96","-4.96"],["2026-07-08T00:10:00","EES.L_CREEK1","23.25","-3.10","-4.96"],["2026-07-08T00:10:00","EES.L_CREEK2","23.35","-3.00","-4.96"],["2026-07-08T00:10:00","EES.L_GYPSY2","25.76","-0.63","-4.92"],["2026-07-08T00:10:00","EES.L_GYPSY3","25.65","-0.74","-4.92"],["2026-07-08T00:10:00","EES.LA3","26.16","-0.22","-4.93"],["2026-07-08T00:10:00","EES.LFSF","24.83","-1.54","-4.94"],["2026-07-08T00:10:00","EES.LIBERTY","25.37","-0.98","-4.96"],["2026-07-08T00:10:00","EES.LKCHAR_CT1","23.64","-2.72","-4.95"],["2026-07-08T00:10:00","EES.LKCHAR_CT2","23.64","-2.72","-4.95"],["2026-07-08T00:10:00","EES.LKCHAR_ST","23.77","-2.59","-4.95"],["2026-07-08T00:10:00","EES.LONSTR1","24.30","-2.06","-4.95"],["2026-07-08T00:10:00","EES.MAGPOWG","25.84","-0.55","-4.92"],["2026-07-08T00:10:00","EES.MCLWS1.ARR","24.48","-1.88","-4.95"],["2026-07-08T00:10:00","EES.MICHOD.ARR","26.14","-0.25","-4.92"],["2026-07-08T00:10:00","EES.MONDUSOLAR","26.14","-0.24","-4.93"],["2026-07-08T00:10:00","EES.MORIL1.ARR","26.38","0.00","-4.93"],["2026-07-08T00:10:00","EES.MORTN1.ARR","26.63","0.23","-4.91"],["2026-07-08T00:10:00","EES.MORTN2.ARR","26.63","0.23","-4.91"],["2026-07-08T00:10:00","EES.MOTIVA_GEN","25.26","-1.10","-4.95"],["2026-07-08T00:10:00","EES.MTCPSCT1","23.24","-3.11","-4.96"],["2026-07-08T00:10:00","EES.MTCPSCT2","23.24","-3.11","-4.96"],["2026-07-08T00:10:00","EES.MTCPSST1","23.26","-3.09","-4.96"],["2026-07-08T00:10:00","EES.NELSON1","24.00","-2.36","-4.95"],["2026-07-08T00:10:00","EAI.INDEPEND1","25.40","-0.97","-4.94"],["2026-07-08T00:10:00","EAI.INDEPEND2","25.64","-0.73","-4.94"],["2026-07-08T00:10:00","EAI.JONSCWL","26.28","-0.10","-4.93"],["2026-07-08T00:10:00","EAI.LK_CATH4","24.58","-1.78","-4.95"],["2026-07-08T00:10:00","EAI.LLS","26.65","0.27","-4.93"],["2026-07-08T00:10:00","EAI.LYNCH2.ARR","25.35","-1.01","-4.95"],["2026-07-08T00:10:00","EAI.MABELV.ARR","24.80","-1.56","-4.95"],["2026-07-08T00:10:00","EAI.NIMBUSWF","24.51","-1.63","-5.17"],["2026-07-08T00:10:00","EAI.NLR_1.AZ","25.37","-0.99","-4.95"],["2026-07-08T00:10:00","EAI.NLRLD","25.37","-0.99","-4.95"],["2026-07-08T00:10:00","EAI.NPTSOL","25.72","-0.65","-4.94"],["2026-07-08T00:10:00","EAI.NWMADRIDSO","25.83","-0.56","-4.92"],["2026-07-08T00:10:00","EAI.OMLP_1.AZ","26.92","0.53","-4.92"],["2026-07-08T00:10:00","EAI.PBENRGY_CT","24.85","-1.51","-4.95"],["2026-07-08T00:10:00","EAI.PBENRGY_ST","24.89","-1.47","-4.95"],["2026-07-08T00:10:00","EAI.PLUM_1C","26.65","0.26","-4.92"],["2026-07-08T00:10:00","EAI.PLUM_PPEA","26.65","0.26","-4.92"],["2026-07-08T00:10:00","EAI.PLUM1_MEUC","26.65","0.26","-4.92"],["2026-07-08T00:10:00","EAI.PLUM2_MEUC","26.65","0.26","-4.92"],["2026-07-08T00:10:00","EAI.PLUMPT","26.65","0.26","-4.92"],["2026-07-08T00:10:00","EAI.PMISTSOL","25.90","-0.48","-4.93"],["2026-07-08T00:10:00","EAI.QUARTZ","26.81","0.43","-4.93"],["2026-07-08T00:10:00","EAI.REDFDSOLAR","25.09","-1.27","-4.95"],["2026-07-08T00:10:00","EAI.REMMEL123","24.58","-1.78","-4.95"],["2026-07-08T00:10:00","EAI.RITCH3.ARR","26.64","0.26","-4.93"],["2026-07-08T00:10:00","EAI.SEARCY","25.91","-0.46","-4.94"],["2026-07-08T00:10:00","EAI.SHRDN1.ARR","24.72","-1.64","-4.95"],["2026-07-08T00:10:00","EAI.SHRDN2.ARR","24.72","-1.64","-4.95"],["2026-07-08T00:10:00","EAI.SHRDN3.ARR","24.72","-1.64","-4.95"],["2026-07-08T00:10:00","EAI.STUTTGART","26.70","0.33","-4.94"],["2026-07-08T00:10:00","EAI.UPS1_CT1","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.UPS1_CT2","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.UPS1_ST","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.UPS2_CT1","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.UPS2_CT2","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.UPS2_ST","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.UPS3_CT1","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.UPS3_CT2","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.UPS3_ST","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.UPS4_CT1","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.UPS4_CT2","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.UPS4_ST","24.27","-2.09","-4.95"],["2026-07-08T00:10:00","EAI.WBSOL","26.93","0.55","-4.93"],["2026-07-08T00:10:00","EAI.WH_BLUFF1","24.82","-1.54","-4.95"],["2026-07-08T00:10:00","EAI.WH_BLUFF2","24.66","-1.70","-4.95"],["2026-07-08T00:10:00","EAI.WHBLF.ARR","24.92","-1.44","-4.95"],["2026-07-08T00:10:00","EAI.WMPSOL","26.67","0.29","-4.93"],["2026-07-08T00:10:00","EAI.WMULD_1.AZ","26.67","0.29","-4.93"],["2026-07-08T00:10:00","EAI.WMULDLD","26.67","0.29","-4.93"],["2026-07-08T00:10:00","EAI.WODLN1.ARR","24.94","-1.42","-4.95"],["2026-07-08T00:10:00","EAI.WSTMMP.ARR","26.58","0.19","-4.92"],["2026-07-08T00:10:00","EAI.WTBLF5.ARR","24.85","-1.51","-4.95"],["2026-07-08T00:10:00","EDE","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","EDE.PLUM","31.82","0.26","0.25"],["2026-07-08T00:10:00","EES.ACAD2_CT1","25.49","-0.89","-4.93"],["2026-07-08T00:10:00","EES.ACAD2_CT2","25.49","-0.89","-4.93"],["2026-07-08T00:10:00","EES.ACAD2_ST","25.49","-0.89","-4.93"],["2026-07-08T00:10:00","EES.ACADA1.ARR","25.49","-0.89","-4.93"],["2026-07-08T00:10:00","EES.ACADA2.ARR","25.49","-0.89","-4.93"],["2026-07-08T00:10:00","EES.AIRLIN.ARR","26.13","-0.26","-4.92"],["2026-07-08T00:10:00","EES.AIRLIQ_GEI","26.22","-0.17","-4.92"],["2026-07-08T00:10:00","EES.AMITESO","26.44","0.05","-4.92"],["2026-07-08T00:10:00","EES.AXIALL","24.00","-2.36","-4.95"],["2026-07-08T00:10:00","EES.AXLPLQ","25.99","-0.40","-4.92"],["2026-07-08T00:10:00","EES.BASFVFW","24.97","-1.39","-4.95"],["2026-07-08T00:10:00","EES.BASTAP.ARR","24.93","-1.44","-4.94"],["2026-07-08T00:10:00","EES.BASTP1.ARR","24.93","-1.44","-4.94"],["2026-07-08T00:10:00","EES.BASTR1.ARR","24.82","-1.55","-4.94"],["2026-07-08T00:10:00","EES.BASTR2.ARR","24.82","-1.55","-4.94"],["2026-07-08T00:10:00","EES.BC1_1","25.76","-0.63","-4.92"],["2026-07-08T00:10:00","EES.BC1_2","25.76","-0.63","-4.92"],["2026-07-08T00:10:00","EES.BC1_3","25.76","-0.63","-4.92"],["2026-07-08T00:10:00","EES.BC1_4","25.76","-0.63","-4.92"],["2026-07-08T00:10:00","EES.BC2_1","25.70","-0.68","-4.93"],["2026-07-08T00:10:00","EES.BC2_2","25.70","-0.68","-4.93"],["2026-07-08T00:10:00","EES.BC2_3","25.70","-0.68","-4.93"],["2026-07-08T00:10:00","EES.BGTEL1.ARR","26.17","-0.22","-4.92"],["2026-07-08T00:10:00","EES.BRAZ_1.AZ","24.10","-2.25","-4.96"],["2026-07-08T00:10:00","EES.BRAZLD","24.09","-2.26","-4.96"],["2026-07-08T00:10:00","EES.BRTNY1.ARR","26.18","-0.21","-4.92"],["2026-07-08T00:10:00","EES.BRTNY2.ARR","26.18","-0.21","-4.92"],["2026-07-08T00:10:00","EES.BURAS.ARR","25.99","-0.40","-4.92"],["2026-07-08T00:10:00","EES.BXTRW5.ARR","25.28","-1.10","-4.93"],["2026-07-08T00:10:00","EES.BXTRWL.ARR","25.28","-1.10","-4.93"],["2026-07-08T00:10:00","EES.BXWSN2.ARR","25.29","-1.09","-4.93"],["2026-07-08T00:10:00","EES.BYCT1","25.19","-1.18","-4.94"],["2026-07-08T00:10:00","EES.BYCT2","25.19","-1.18","-4.94"],["2026-07-08T00:10:00","EES.BYCT3","25.19","-1.18","-4.94"],["2026-07-08T00:10:00","EES.BYCT4","25.19","-1.18","-4.94"],["2026-07-08T00:10:00","EES.BYGL","25.08","-1.29","-4.94"],["2026-07-08T00:10:00","EES.CALCAS1_CT","24.30","-2.06","-4.95"],["2026-07-08T00:10:00","EES.CALCAS2_CT","24.30","-2.06","-4.95"],["2026-07-08T00:10:00","EES.CALDWEL.AZ","24.54","-1.80","-4.97"],["2026-07-08T00:10:00","EES.CALDWELL","24.54","-1.80","-4.97"],["2026-07-08T00:10:00","EES.CARV_A","25.95","-0.44","-4.92"],["2026-07-08T00:10:00","NSP.CMMPA.GLEN","28.33","-2.42","-0.56"],["2026-07-08T00:10:00","NSP.CMMPA.JANE","28.20","-2.59","-0.52"],["2026-07-08T00:10:00","NSP.CMMPA.KASS","28.98","-1.81","-0.52"],["2026-07-08T00:10:00","NSP.CMMPA.KEN","29.41","-1.34","-0.56"],["2026-07-08T00:10:00","NSP.CMMPA.SE","28.73","-2.09","-0.49"],["2026-07-08T00:10:00","NSP.CODA.BYLL","28.78","-1.96","-0.57"],["2026-07-08T00:10:00","NSP.COYOTE","26.48","-4.40","-0.43"],["2026-07-08T00:10:00","NSP.CRNELL.HYD","31.83","1.58","-1.06"],["2026-07-08T00:10:00","NSP.CWN1","25.75","-5.14","-0.42"],["2026-07-08T00:10:00","NSP.CWN2","25.75","-5.14","-0.42"],["2026-07-08T00:10:00","NSP.DANIELSN1","28.82","-1.96","-0.53"],["2026-07-08T00:10:00","NSP.DR.BTFN","28.28","-2.47","-0.56"],["2026-07-08T00:10:00","NSP.DR.MHP","27.03","-3.86","-0.42"],["2026-07-08T00:10:00","NSP.DR.MNA","27.03","-3.86","-0.42"],["2026-07-08T00:10:00","NSP.DR.SMRT","29.93","-0.61","-0.77"],["2026-07-08T00:10:00","NSP.EASTRDG1","25.62","-5.30","-0.39"],["2026-07-08T00:10:00","NSP.ELLIOTPK1","28.92","-1.78","-0.61"],["2026-07-08T00:10:00","NSP.EWINGTON1","25.97","-4.98","-0.36"],["2026-07-08T00:10:00","NSP.FENTON.WND","-41.36","-5.50","-67.17"],["2026-07-08T00:10:00","NSP.FLAMBHYDRO","31.76","1.50","-1.05"],["2026-07-08T00:10:00","NSP.FRENCH1","30.78","0.13","-0.66"],["2026-07-08T00:10:00","NSP.FRENCH2","30.78","0.13","-0.66"],["2026-07-08T00:10:00","NSP.FRENCH3","30.72","0.07","-0.66"],["2026-07-08T00:10:00","NSP.FRENCH4","30.72","0.07","-0.66"],["2026-07-08T00:10:00","NSP.GARWIN1","29.22","-1.57","-0.52"],["2026-07-08T00:10:00","NSP.GDMEADOW","28.44","-2.39","-0.48"],["2026-07-08T00:10:00","NSP.GLU","32.20","1.91","-1.02"],["2026-07-08T00:10:00","NSP.GRANTY.ARR","28.78","-1.92","-0.61"],["2026-07-08T00:10:00","NSP.GRE.BFRDG","25.25","-5.65","-0.41"],["2026-07-08T00:10:00","NSP.HAMPTN.MVP","28.22","-2.53","-0.56"],["2026-07-08T00:10:00","NSP.HATFIHAT1","30.21","-0.32","-0.78"],["2026-07-08T00:10:00","NSP.HCPD.GRVCT","29.36","-1.41","-0.54"],["2026-07-08T00:10:00","NSP.HCPD.LKCR","27.79","-3.09","-0.43"],["2026-07-08T00:10:00","NSP.HCPD.MAD","27.87","-3.03","-0.41"],["2026-07-08T00:10:00","NSP.HCPD.NU","28.37","-2.45","-0.49"],["2026-07-08T00:10:00","NSP.HCPD.SXFLS","27.39","-3.58","-0.34"],["2026-07-08T00:10:00","NSP.HCPD_1.AZ","27.39","-3.58","-0.34"],["2026-07-08T00:10:00","NSP.HENNIPIN1","28.99","-1.70","-0.62"],["2026-07-08T00:10:00","NSP.HIBRDGCT7","28.40","-2.29","-0.62"],["2026-07-08T00:10:00","NSP.HIBRDGCT8","28.41","-2.28","-0.62"],["2026-07-08T00:10:00","NSP.HIBRDGST9","28.35","-2.34","-0.62"],["2026-07-08T00:10:00","NSP.HOLCOM.HYD","31.79","1.54","-1.06"],["2026-07-08T00:10:00","NSP.IBR.YANKE","25.75","-5.14","-0.42"],["2026-07-08T00:10:00","NSP.INVRHL1","28.64","-2.07","-0.60"],["2026-07-08T00:10:00","NSP.INVRHL2","28.64","-2.07","-0.60"],["2026-07-08T00:10:00","NSP.INVRHL3","28.64","-2.07","-0.60"],["2026-07-08T00:10:00","NSP.INVRHL4","28.64","-2.07","-0.60"],["2026-07-08T00:10:00","NSP.INVRHL5","28.64","-2.07","-0.60"],["2026-07-08T00:10:00","NSP.INVRHL6","28.64","-2.07","-0.60"],["2026-07-08T00:10:00","NSP.JEFFERS2","24.35","-6.59","-0.37"],["2026-07-08T00:10:00","NSP.JIMFLS.HYD","30.93","0.58","-0.96"],["2026-07-08T00:10:00","NSP.KASOTA","26.64","-4.20","-0.47"],["2026-07-08T00:10:00","NSP.KING1","28.76","-1.89","-0.66"],["2026-07-08T00:10:00","NSP.LYONC.MVP","26.86","-3.99","-0.46"],["2026-07-08T00:10:00","NSP.MANKTOCT1","26.61","-4.23","-0.47"],["2026-07-08T00:10:00","NSP.MANKTOCT2","26.50","-4.34","-0.47"],["2026-07-08T00:10:00","NSP.MANKTOST3","26.57","-4.27","-0.47"],["2026-07-08T00:10:00","NSP.MARSHSOLAR","26.82","-4.04","-0.45"],["2026-07-08T00:10:00","NSP.MENOMOA","30.64","0.22","-0.89"],["2026-07-08T00:10:00","NSP.MERPK1","28.69","-2.00","-0.62"],["2026-07-08T00:10:00","NSP.MINRVR1","28.38","-2.35","-0.58"],["2026-07-08T00:10:00","NSP.MINVLY.MVP","26.95","-3.88","-0.48"],["2026-07-08T00:10:00","NSP.MMPA","28.58","-2.15","-0.58"],["2026-07-08T00:10:00","NSP.MMPA.BOGWF","27.74","-3.00","-0.57"],["2026-07-08T00:10:00","NSP.MMPA.FEP","27.03","-3.74","-0.54"],["2026-07-08T00:10:00","NSP.MMPA.WWF","26.08","-4.89","-0.34"],["2026-07-08T00:10:00","NSP.MMPA_1.AZ","28.59","-2.14","-0.58"],["2026-07-08T00:10:00","NSP.MMU_1.AZ","27.38","-3.47","-0.46"],["2026-07-08T00:10:00","NSP.MNDAK.WND","25.75","-5.14","-0.42"],["2026-07-08T00:10:00","NSP.MNTCEL1","28.30","-2.40","-0.61"],["2026-07-08T00:10:00","NSP.MOR1_IBR","-41.71","-5.84","-67.18"],["2026-07-08T00:10:00","NSP.MORAINE2","-41.71","-5.84","-67.18"],["2026-07-08T00:10:00","NSP.MRES","27.64","-3.19","-0.48"],["2026-07-08T00:10:00","NSP.MRES.MWF","27.24","-3.61","-0.46"],["2026-07-08T00:10:00","NSP.MRES_5.AZ","28.74","-1.99","-0.58"],["2026-07-08T00:10:00","NSP.MRES_6.AZ","28.56","-2.19","-0.56"],["2026-07-08T00:10:00","NSP.NCP.AZ","30.69","0.44","-1.06"],["2026-07-08T00:10:00","NSP.NCPLOAD","30.69","0.44","-1.06"],["2026-07-08T00:10:00","NSP.NEW_PNEW_","29.66","-1.08","-0.57"],["2026-07-08T00:10:00","NSP.NOBLE.CWS1","-40.95","-5.10","-67.16"],["2026-07-08T00:10:00","NSP.NOBLE.CWS2","-40.95","-5.10","-67.16"],["2026-07-08T00:10:00","NSP.NOBLES.WND","-40.95","-5.10","-67.16"],["2026-07-08T00:10:00","NSP.NOBLES2.MP","-41.38","-5.52","-67.17"],["2026-07-08T00:10:00","NSP.NORTHN.WND","-41.72","-5.85","-67.18"],["2026-07-08T00:10:00","NSP.NSP","29.00","-1.68","-0.63"],["2026-07-08T00:10:00","NSP.NSPG_1.AZ","28.66","-2.14","-0.51"],["2026-07-08T00:10:00","NSP.NSPG_2.AZ","28.73","-2.09","-0.49"],["2026-07-08T00:10:00","NSP.NSTARSOLAR","28.43","-2.23","-0.65"],["2026-07-08T00:10:00","NSP.NU","28.37","-2.45","-0.49"],["2026-07-08T00:10:00","NSP.NU.AZ","28.37","-2.45","-0.49"],["2026-07-08T00:10:00","NSP.NULM.4GT","28.40","-2.42","-0.49"],["2026-07-08T00:10:00","NSP.NULM.5GT","28.40","-2.42","-0.49"],["2026-07-08T00:10:00","NSP.NULM.6GT","28.40","-2.42","-0.49"],["2026-07-08T00:10:00","NSP.NULM.7GT","28.40","-2.42","-0.49"],["2026-07-08T00:10:00","NSP.NWEC.AZ","30.21","-0.42","-0.68"],["2026-07-08T00:10:00","NIPS.DUNNBR2SF","32.76","1.02","0.43"],["2026-07-08T00:10:00","NIPS.ERC_TEST","32.89","1.14","0.44"],["2026-07-08T00:10:00","NIPS.EWNMAC.NU","33.02","1.31","0.40"],["2026-07-08T00:10:00","NIPS.HWND1.IPL","32.99","1.30","0.38"],["2026-07-08T00:10:00","NIPS.IMPA","34.17","2.46","0.40"],["2026-07-08T00:10:00","NIPS.IMPA_1.AZ","34.48","2.78","0.39"],["2026-07-08T00:10:00","NIPS.INCRMLSP","32.72","1.03","0.38"],["2026-07-08T00:10:00","NIPS.INCROSWF","32.71","1.02","0.38"],["2026-07-08T00:10:00","NIPS.INCROSWF2","32.72","1.03","0.38"],["2026-07-08T00:10:00","NIPS.JASPERCO","34.56","2.82","0.43"],["2026-07-08T00:10:00","NIPS.LAKES","32.92","1.22","0.39"],["2026-07-08T00:10:00","NIPS.MCHCP.ARR","33.10","1.35","0.44"],["2026-07-08T00:10:00","NIPS.MICHCP12","32.57","0.81","0.45"],["2026-07-08T00:10:00","NIPS.MITCH.ARR","32.44","0.67","0.46"],["2026-07-08T00:10:00","NIPS.MNTIC2.NU","32.92","1.22","0.39"],["2026-07-08T00:10:00","NIPS.MUNSTR.LN","32.37","0.60","0.46"],["2026-07-08T00:10:00","NIPS.NIPS","32.89","1.14","0.44"],["2026-07-08T00:10:00","NIPS.NLMK","32.89","1.14","0.44"],["2026-07-08T00:10:00","NIPS.NORWAPNOR","33.00","1.30","0.39"],["2026-07-08T00:10:00","NIPS.OAKDAPOAK","33.04","1.35","0.38"],["2026-07-08T00:10:00","NIPS.PRATTIND","32.89","1.14","0.44"],["2026-07-08T00:10:00","NIPS.PRAXAIR","32.89","1.14","0.44"],["2026-07-08T00:10:00","NIPS.REYNO.MVP","32.76","1.06","0.39"],["2026-07-08T00:10:00","NIPS.ROSEWRWF","32.77","1.07","0.39"],["2026-07-08T00:10:00","NIPS.SCHAHP16A","32.78","1.04","0.43"],["2026-07-08T00:10:00","NIPS.SCHAHP16B","32.78","1.04","0.43"],["2026-07-08T00:10:00","NIPS.SCHAHP17","32.73","0.99","0.43"],["2026-07-08T00:10:00","NIPS.SCHAHP18","32.73","0.99","0.43"],["2026-07-08T00:10:00","NIPS.STJOHN.LN","32.42","0.66","0.45"],["2026-07-08T00:10:00","NIPS.USS","32.89","1.14","0.44"],["2026-07-08T00:10:00","NIPS.WHITNGT1","32.16","0.38","0.47"],["2026-07-08T00:10:00","NIPS.WHITNGT2","32.16","0.38","0.47"],["2026-07-08T00:10:00","NIPS.WHITNST","32.16","0.38","0.47"],["2026-07-08T00:10:00","NIPS.WVPA","33.93","2.21","0.41"],["2026-07-08T00:10:00","NIPS.WVPA_1.AZ","33.98","2.26","0.41"],["2026-07-08T00:10:00","NPPD","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","NSP.ADAMSWD1","28.67","-2.11","-0.53"],["2026-07-08T00:10:00","NSP.AEPE11","31.41","1.04","-0.94"],["2026-07-08T00:10:00","NSP.AEPE13","31.41","1.04","-0.94"],["2026-07-08T00:10:00","NSP.AEPE18","29.86","-0.86","-0.59"],["2026-07-08T00:10:00","NSP.AEPE3","31.89","1.57","-0.99"],["2026-07-08T00:10:00","NSP.AEPE4","31.41","1.04","-0.94"],["2026-07-08T00:10:00","NSP.AEPE5","31.41","1.04","-0.94"],["2026-07-08T00:10:00","NSP.AEPE8","31.41","1.04","-0.94"],["2026-07-08T00:10:00","NSP.AGASSIZBE","28.12","-2.66","-0.53"],["2026-07-08T00:10:00","NSP.ALDRIHERC","28.93","-1.77","-0.61"],["2026-07-08T00:10:00","NSP.ANSON2","26.80","-4.17","-0.34"],["2026-07-08T00:10:00","NSP.ANSON3","26.80","-4.17","-0.34"],["2026-07-08T00:10:00","NSP.ANSON4","26.80","-4.17","-0.34"],["2026-07-08T00:10:00","NSP.AZ","29.01","-1.67","-0.63"],["2026-07-08T00:10:00","NSP.BAYFRN5","30.22","-0.08","-1.01"],["2026-07-08T00:10:00","NSP.BAYFRN6","30.22","-0.08","-1.01"],["2026-07-08T00:10:00","NSP.BE","27.03","-3.86","-0.42"],["2026-07-08T00:10:00","NSP.BE1","27.03","-3.86","-0.42"],["2026-07-08T00:10:00","NSP.BE2","27.03","-3.86","-0.42"],["2026-07-08T00:10:00","NSP.BELW_1.AZ","27.03","-3.86","-0.42"],["2026-07-08T00:10:00","NSP.BEPC","27.84","-2.98","-0.49"],["2026-07-08T00:10:00","NSP.BIGBLUE","26.53","-4.37","-0.41"],["2026-07-08T00:10:00","NSP.BIGFALL_A","31.19","0.94","-1.06"],["2026-07-08T00:10:00","NSP.BLKBROOK","31.47","1.01","-0.85"],["2026-07-08T00:10:00","NSP.BLKDO2","27.96","-2.76","-0.59"],["2026-07-08T00:10:00","NSP.BLKDO5","28.06","-2.66","-0.59"],["2026-07-08T00:10:00","NSP.BLKDO6","28.29","-2.43","-0.59"],["2026-07-08T00:10:00","NSP.BLUE_LK_09","28.35","-2.38","-0.58"],["2026-07-08T00:10:00","NSP.BLUE_LK_10","28.35","-2.38","-0.58"],["2026-07-08T00:10:00","NSP.BLUE_LK_11","28.35","-2.38","-0.58"],["2026-07-08T00:10:00","NSP.BLUE_LK7","28.35","-2.38","-0.58"],["2026-07-08T00:10:00","NSP.BLUE_LK8","28.35","-2.38","-0.58"],["2026-07-08T00:10:00","NSP.BLUE1.ARR","28.35","-2.38","-0.58"],["2026-07-08T00:10:00","NSP.BLUE2.ARR","28.35","-2.38","-0.58"],["2026-07-08T00:10:00","NSP.BLUE4.ARR","28.35","-2.38","-0.58"],["2026-07-08T00:10:00","NSP.BR_DIR_TR1","25.31","-5.59","-0.41"],["2026-07-08T00:10:00","NSP.BRGSRD.MVP","29.76","-0.91","-0.64"],["2026-07-08T00:10:00","NSP.BSTAR1.WND","26.54","-4.33","-0.44"],["2026-07-08T00:10:00","NSP.BSTAR2.WND","26.54","-4.33","-0.44"],["2026-07-08T00:10:00","NSP.BUFFR_TR1","25.31","-5.59","-0.41"],["2026-07-08T00:10:00","NSP.BUFFR_TR2","25.31","-5.59","-0.41"],["2026-07-08T00:10:00","NSP.CANFLSG1","28.70","-2.03","-0.58"],["2026-07-08T00:10:00","NSP.CANFLSG2","28.70","-2.03","-0.58"],["2026-07-08T00:10:00","NSP.CC.BLKD52","28.02","-2.70","-0.59"],["2026-07-08T00:10:00","NSP.CC.HIBRDGE","28.38","-2.31","-0.62"],["2026-07-08T00:10:00","NSP.CC.MANKTO","26.56","-4.28","-0.47"],["2026-07-08T00:10:00","NSP.CC.RIVRSD","28.90","-1.80","-0.61"],["2026-07-08T00:10:00","NSP.CEDARFAL","30.64","0.22","-0.89"],["2026-07-08T00:10:00","NSP.CH_DIR_TR4","-41.72","-5.85","-67.18"],["2026-07-08T00:10:00","NSP.CHARA_TR1","-41.71","-5.84","-67.18"],["2026-07-08T00:10:00","NSP.CHARA_TR2","-41.72","-5.85","-67.18"],["2026-07-08T00:10:00","NSP.CHARA_TR4","-41.72","-5.85","-67.18"],["2026-07-08T00:10:00","NSP.CHEMOLSPO","28.86","-1.85","-0.60"],["2026-07-08T00:10:00","NSP.CHPFL1.HYD","30.68","0.33","-0.96"],["2026-07-08T00:10:00","NSP.CHPFL2.HYD","30.68","0.33","-0.96"],["2026-07-08T00:10:00","NSP.CHPRES","30.69","0.44","-1.06"],["2026-07-08T00:10:00","NSP.CISCO1","25.99","-4.96","-0.36"],["2026-07-08T00:10:00","NSP.CMMPA.FAIR","28.66","-2.14","-0.51"],["2026-07-08T00:10:00","NSP.CMMPA.G","28.33","-2.42","-0.56"],["2026-07-08T00:10:00","NSP.CMMPA.GF","27.09","-3.74","-0.48"],["2026-07-08T00:10:00","CONS.SCWND4","34.98","3.28","0.39"],["2026-07-08T00:10:00","CONS.SELC","34.23","2.53","0.39"],["2026-07-08T00:10:00","CONS.SESB","34.26","2.56","0.39"],["2026-07-08T00:10:00","CONS.SPNGCREEK","33.18","1.48","0.39"],["2026-07-08T00:10:00","CONS.SUNFISH2","33.33","1.63","0.39"],["2026-07-08T00:10:00","CONS.THTFD.ARR","33.55","1.86","0.38"],["2026-07-08T00:10:00","CONS.TIBBITS","34.26","2.56","0.39"],["2026-07-08T00:10:00","CONS.TIPPY","34.62","2.92","0.39"],["2026-07-08T00:10:00","CONS.TUSCOLA1","33.44","1.75","0.38"],["2026-07-08T00:10:00","CONS.UCMI","34.68","2.98","0.39"],["2026-07-08T00:10:00","CONS.VKLINCOLN","35.00","3.31","0.38"],["2026-07-08T00:10:00","CONS.VKMCBAIN1","33.35","1.65","0.39"],["2026-07-08T00:10:00","CONS.VSTBG8","34.58","2.88","0.39"],["2026-07-08T00:10:00","CONS.WEADKBAT","33.98","2.29","0.38"],["2026-07-08T00:10:00","CONS.WEADO.ARR","33.93","2.24","0.38"],["2026-07-08T00:10:00","CONS.WEBBERHYD","33.96","2.26","0.39"],["2026-07-08T00:10:00","CONS.WHITI.ARR","33.90","2.21","0.38"],["2026-07-08T00:10:00","CONS.WOLV","34.72","3.02","0.39"],["2026-07-08T00:10:00","CONS.WPMC","34.35","2.65","0.39"],["2026-07-08T00:10:00","CONS.WPSC_1.AZ","34.48","2.78","0.39"],["2026-07-08T00:10:00","CONS.WPSC_2.AZ","34.41","2.71","0.39"],["2026-07-08T00:10:00","CONS.WVPA_1.AZ","34.52","2.83","0.38"],["2026-07-08T00:10:00","CONS.ZEELAND1A","32.83","1.12","0.40"],["2026-07-08T00:10:00","CONS.ZEELAND1B","32.83","1.12","0.40"],["2026-07-08T00:10:00","CONS.ZEELAND2A","32.80","1.09","0.40"],["2026-07-08T00:10:00","CONS.ZEELAND2B","32.82","1.11","0.40"],["2026-07-08T00:10:00","CONS.ZEELAND2C","32.74","1.03","0.40"],["2026-07-08T00:10:00","CPLE","32.60","0.96","0.33"],["2026-07-08T00:10:00","CPLW","32.52","0.89","0.32"],["2026-07-08T00:10:00","CSWS","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","CSWS.AEPM_2.AZ","31.73","0.21","0.21"],["2026-07-08T00:10:00","CSWS.AEPM_3.AZ","31.73","0.21","0.21"],["2026-07-08T00:10:00","CSWS.AEPM_4.AZ","24.88","-1.47","-4.96"],["2026-07-08T00:10:00","CSWS.ETEC_LD","31.73","0.21","0.21"],["2026-07-08T00:10:00","CSWS.HOPE","30.02","-1.50","0.21"],["2026-07-08T00:10:00","CSWS.PRESCOTT","31.73","0.21","0.21"],["2026-07-08T00:10:00","CSWS.SWERETAIL","31.73","0.21","0.21"],["2026-07-08T00:10:00","CSWS.VEMCO","31.73","0.21","0.21"],["2026-07-08T00:10:00","CWLD.AZ","29.10","-2.21","0.00"],["2026-07-08T00:10:00","CWLD.BLRG","28.61","-2.70","0.00"],["2026-07-08T00:10:00","CWLD.CEC2CTG1","29.12","-2.19","0.00"],["2026-07-08T00:10:00","CWLD.CEC2CTG2","29.12","-2.19","0.00"],["2026-07-08T00:10:00","CWLD.CEC2CTG3","29.12","-2.19","0.00"],["2026-07-08T00:10:00","CWLD.CEC2CTG4","29.12","-2.19","0.00"],["2026-07-08T00:10:00","CWLD.CWLD","29.10","-2.21","0.00"],["2026-07-08T00:10:00","CWLD.DR.CWLD","29.12","-2.19","0.00"],["2026-07-08T00:10:00","CWLD.FULT","30.71","-0.60","0.00"],["2026-07-08T00:10:00","CWLD.PLANTD6","29.24","-2.07","0.00"],["2026-07-08T00:10:00","CWLD.PLANTD8","29.24","-2.07","0.00"],["2026-07-08T00:10:00","CWLD.SIKESTON","30.80","-0.76","0.25"],["2026-07-08T00:10:00","CWLD.UMC","29.10","-2.21","0.00"],["2026-07-08T00:10:00","CWLP.AZ","32.17","0.54","0.32"],["2026-07-08T00:10:00","CWLP.CWLP","32.18","0.55","0.32"],["2026-07-08T00:10:00","CWLP.DALLMA84","32.05","0.42","0.32"],["2026-07-08T00:10:00","CWLP.FACTOR91","32.14","0.51","0.32"],["2026-07-08T00:10:00","CWLP.GST","32.06","0.43","0.32"],["2026-07-08T00:10:00","CWLP.INTERSA81","32.11","0.47","0.33"],["2026-07-08T00:10:00","CWLP.REYNOLS91","32.21","0.58","0.32"],["2026-07-08T00:10:00","CWLP.TEA_1.AZ","32.49","0.85","0.33"],["2026-07-08T00:10:00","DECO.APPLE","33.15","1.46","0.38"],["2026-07-08T00:10:00","DECO.AZ","34.03","2.35","0.37"],["2026-07-08T00:10:00","DECO.BAUER.MVP","33.33","1.64","0.38"],["2026-07-08T00:10:00","DECO.BELRV.MVP","32.88","1.20","0.37"],["2026-07-08T00:10:00","DECO.BLR1.DEMO","32.67","0.99","0.37"],["2026-07-08T00:10:00","DECO.BLR1.MPPA","32.67","0.99","0.37"],["2026-07-08T00:10:00","DECO.BLR2.DEMO","32.68","1.00","0.37"],["2026-07-08T00:10:00","DECO.BLR2.MPPA","32.68","1.00","0.37"],["2026-07-08T00:10:00","DECO.BROOKFLD1","33.19","1.50","0.38"],["2026-07-08T00:10:00","DECO.BRP11","32.69","1.01","0.37"],["2026-07-08T00:10:00","DECO.BRP121","32.72","1.04","0.37"],["2026-07-08T00:10:00","DECO.BRP122","32.72","1.04","0.37"],["2026-07-08T00:10:00","DECO.BRP13","32.72","1.04","0.37"],["2026-07-08T00:10:00","DECO.BSEDTE1","34.02","2.34","0.37"],["2026-07-08T00:10:00","DECO.BWEC.11","32.89","1.21","0.37"],["2026-07-08T00:10:00","DECO.BWEC.12","32.89","1.21","0.37"],["2026-07-08T00:10:00","DECO.BWECSTG1","32.89","1.21","0.37"],["2026-07-08T00:10:00","DECO.CC.BWEC","32.89","1.21","0.37"],["2026-07-08T00:10:00","DECO.CC.DIG2","33.47","1.79","0.37"],["2026-07-08T00:10:00","DECO.CC.DIG3","33.50","1.82","0.37"],["2026-07-08T00:10:00","DECO.CENOAKS","33.19","1.50","0.38"],["2026-07-08T00:10:00","DECO.CMS_AK","33.57","1.89","0.37"],["2026-07-08T00:10:00","DECO.CMS_THMB","35.56","3.87","0.38"],["2026-07-08T00:10:00","DECO.CMSM_1.AZ","33.61","1.93","0.37"],["2026-07-08T00:10:00","DECO.CMSMROA","34.02","2.34","0.37"],["2026-07-08T00:10:00","DECO.COFAXP11","33.96","2.27","0.38"],["2026-07-08T00:10:00","DECO.CROS","34.02","2.34","0.37"],["2026-07-08T00:10:00","DECO.CWEP","33.24","1.55","0.38"],["2026-07-08T00:10:00","DECO.DAYTN.ARR","33.91","2.22","0.38"],["2026-07-08T00:10:00","DECO.DEAN111","32.64","0.96","0.37"],["2026-07-08T00:10:00","DECO.DEAN112","32.64","0.96","0.37"],["2026-07-08T00:10:00","DECO.DEAN121","32.61","0.93","0.37"],["2026-07-08T00:10:00","DECO.DEAN122","32.61","0.93","0.37"],["2026-07-08T00:10:00","DECO.DEERFLD","33.15","1.46","0.38"],["2026-07-08T00:10:00","DECO.DFWE2","33.15","1.46","0.38"],["2026-07-08T00:10:00","DECO.DIGG1","33.52","1.84","0.37"],["2026-07-08T00:10:00","DECO.DIGG2","33.45","1.77","0.37"],["2026-07-08T00:10:00","DECO.DIGG3","33.50","1.82","0.37"],["2026-07-08T00:10:00","HE.07LCPGEN2","33.62","1.97","0.34"],["2026-07-08T00:10:00","HE.07LCPGEN3","33.62","1.97","0.34"],["2026-07-08T00:10:00","HE.07LCPGEN4","33.62","1.97","0.34"],["2026-07-08T00:10:00","HE.07LCPGEN5","33.62","1.97","0.34"],["2026-07-08T00:10:00","HE.07LCPGEN6","33.62","1.97","0.34"],["2026-07-08T00:10:00","HE.CIN","33.71","2.06","0.34"],["2026-07-08T00:10:00","HE.HE","33.70","2.05","0.34"],["2026-07-08T00:10:00","HE.HEIRLOOMSLR","32.96","1.31","0.34"],["2026-07-08T00:10:00","HE.MEROM_AUX","31.91","0.26","0.34"],["2026-07-08T00:10:00","HE.MEROM_CH1","31.91","0.26","0.34"],["2026-07-08T00:10:00","HE.MEROM_CH2","31.91","0.26","0.34"],["2026-07-08T00:10:00","HE.MEROM1","32.30","0.65","0.34"],["2026-07-08T00:10:00","HE.MEROM2","32.30","0.65","0.34"],["2026-07-08T00:10:00","HE.OSPR_PT","32.02","0.37","0.34"],["2026-07-08T00:10:00","HE.RATTS.ARR","32.85","1.20","0.34"],["2026-07-08T00:10:00","HE.RATTS1SLR","32.96","1.31","0.34"],["2026-07-08T00:10:00","HE.SIGW","34.72","3.08","0.33"],["2026-07-08T00:10:00","HE.WORTH1","32.41","0.76","0.34"],["2026-07-08T00:10:00","HE.WORTH2","32.41","0.76","0.34"],["2026-07-08T00:10:00","HE.WORTH3","32.41","0.76","0.34"],["2026-07-08T00:10:00","HE.WORTH4","32.41","0.76","0.34"],["2026-07-08T00:10:00","HMPL.HMPL_1.AZ","33.78","2.15","0.32"],["2026-07-08T00:10:00","HMPL.HMPLOAD","33.78","2.15","0.32"],["2026-07-08T00:10:00","HMPL.SOLAR","33.79","2.16","0.32"],["2026-07-08T00:10:00","HMPL.SOLARLOAD","33.79","2.16","0.32"],["2026-07-08T00:10:00","ILGEN1.AGG","31.59","-0.04","0.32"],["2026-07-08T00:10:00","ILGEN10.AGG","31.59","-0.04","0.32"],["2026-07-08T00:10:00","ILGEN2.AGG","31.59","-0.04","0.32"],["2026-07-08T00:10:00","ILGEN3.AGG","31.15","-0.44","0.28"],["2026-07-08T00:10:00","ILGEN4.AGG","32.17","0.53","0.33"],["2026-07-08T00:10:00","ILLINOIS.HUB","32.10","0.46","0.33"],["2026-07-08T00:10:00","INDIANA.HUB","33.56","1.89","0.36"],["2026-07-08T00:10:00","INDN","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","IPL.16EVCT7","31.81","0.15","0.35"],["2026-07-08T00:10:00","IPL.16EVCT8","31.80","0.14","0.35"],["2026-07-08T00:10:00","IPL.16EVST9","31.82","0.16","0.35"],["2026-07-08T00:10:00","IPL.16GEOR11G","33.18","1.52","0.35"],["2026-07-08T00:10:00","IPL.16GEOR22G","33.34","1.68","0.35"],["2026-07-08T00:10:00","IPL.16GEOR33G","33.34","1.68","0.35"],["2026-07-08T00:10:00","IPL.16GEOR44G","33.16","1.50","0.35"],["2026-07-08T00:10:00","IPL.16PETE.AGG","32.61","0.96","0.34"],["2026-07-08T00:10:00","IPL.16PETEE3","32.61","0.96","0.34"],["2026-07-08T00:10:00","IPL.16PETEE4","32.67","1.02","0.34"],["2026-07-08T00:10:00","IPL.16STOC4C4","32.86","1.20","0.35"],["2026-07-08T00:10:00","IPL.16STOC5C5","32.96","1.30","0.35"],["2026-07-08T00:10:00","IPL.16STOT.AGG","32.87","1.21","0.35"],["2026-07-08T00:10:00","IPL.16STOU5O5","32.80","1.14","0.35"],["2026-07-08T00:10:00","IPL.16STOU6O6","32.90","1.24","0.35"],["2026-07-08T00:10:00","IPL.16STOU7O7","32.88","1.22","0.35"],["2026-07-08T00:10:00","IPL.16STOUCC6","32.80","1.14","0.35"],["2026-07-08T00:10:00","IPL.16STOUTR1","33.02","1.36","0.35"],["2026-07-08T00:10:00","IPL.16SYST.AGG","32.79","1.13","0.35"],["2026-07-08T00:10:00","IPL.AZ","33.28","1.62","0.35"],["2026-07-08T00:10:00","IPL.CC.IPLEV01","31.81","0.15","0.35"],["2026-07-08T00:10:00","IPL.HE","32.62","0.96","0.35"],["2026-07-08T00:10:00","IPL.HEPM_1.AZ","32.62","0.96","0.35"],["2026-07-08T00:10:00","IPL.IPL","33.28","1.62","0.35"],["2026-07-08T00:10:00","IPL.PEC01","32.68","1.03","0.34"],["2026-07-08T00:10:00","IPL.PIKECB01","32.67","1.02","0.34"],["2026-07-08T00:10:00","IPL.STOU3.ARR","32.99","1.33","0.35"],["2026-07-08T00:10:00","IPL.WVPA","33.28","1.62","0.35"],["2026-07-08T00:10:00","KACY","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","KCPL","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","LAFA.AZ","26.21","-0.17","-4.93"],["2026-07-08T00:10:00","LAFA.HARGIS1","26.28","-0.10","-4.93"],["2026-07-08T00:10:00","LAFA.HARGIS2","26.28","-0.10","-4.93"],["2026-07-08T00:10:00","LAFA.LABBE1","26.01","-0.37","-4.93"],["2026-07-08T00:10:00","LAFA.LABBE2","26.01","-0.37","-4.93"],["2026-07-08T00:10:00","LAFA.LAFA","26.21","-0.17","-4.93"],["2026-07-08T00:10:00","LAGN.DEMCO1.AZ","26.18","-0.21","-4.92"],["2026-07-08T00:10:00","LAGN.LAGN_1.AZ","25.38","-0.99","-4.94"],["2026-07-08T00:10:00","LAGT.1803","25.35","-1.02","-4.94"],["2026-07-08T00:10:00","LAGT.1803CEG","25.35","-1.02","-4.94"],["2026-07-08T00:10:00","LAGT.LOGC.ARR","24.93","-1.44","-4.94"],["2026-07-08T00:10:00","LAGT.PCE","25.94","-0.44","-4.93"],["2026-07-08T00:10:00","LEPA.AZ","26.09","-0.29","-4.93"],["2026-07-08T00:10:00","LEPA.CPLAQ.ARR","26.71","0.32","-4.92"],["2026-07-08T00:10:00","LEPA.HOUMA","26.17","-0.22","-4.92"],["2026-07-08T00:10:00","LEPA.HOUMA_G14","26.17","-0.22","-4.92"],["2026-07-08T00:10:00","LEPA.HOUMA_G15","26.17","-0.22","-4.92"],["2026-07-08T00:10:00","LEPA.HOUMA_G16","26.17","-0.22","-4.92"],["2026-07-08T00:10:00","LEPA.LEPA","25.55","-0.82","-4.94"],["2026-07-08T00:10:00","LEPA.MGC_UNT01","26.56","0.18","-4.93"],["2026-07-08T00:10:00","LEPA.MRCTY.ARR","26.56","0.18","-4.93"],["2026-07-08T00:10:00","LEPA.MURRAY","23.58","-2.80","-4.93"],["2026-07-08T00:10:00","LES","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","LGEE","33.14","1.49","0.34"],["2026-07-08T00:10:00","LOUISIANA.HUB","26.17","-0.22","-4.92"],["2026-07-08T00:10:00","MDU.AZ","27.21","-3.63","-0.47"],["2026-07-08T00:10:00","MDU.BADGERWND","26.04","-4.78","-0.49"],["2026-07-08T00:10:00","MDU.BDGRWF2OON","26.04","-4.78","-0.49"],["2026-07-08T00:10:00","MDU.BEPC","27.11","-3.73","-0.47"],["2026-07-08T00:10:00","MDU.CEDARHLS","27.13","-3.73","-0.45"],["2026-07-08T00:10:00","MDU.DIAMNDWILW","27.13","-3.73","-0.45"],["2026-07-08T00:10:00","MDU.ELLNDL.MVP","26.30","-4.55","-0.46"],["2026-07-08T00:10:00","MDU.ELLNDL_LD","26.57","-4.28","-0.46"],["2026-07-08T00:10:00","MDU.ELLNDL_LD2","26.54","-4.31","-0.46"],["2026-07-08T00:10:00","OTP.GRE","28.36","-2.42","-0.53"],["2026-07-08T00:10:00","OTP.GRE.ASHTII","27.45","-3.33","-0.53"],["2026-07-08T00:10:00","OTP.GRE.DEUEL","26.23","-4.64","-0.44"],["2026-07-08T00:10:00","OTP.GRE.DSA","27.61","-3.19","-0.51"],["2026-07-08T00:10:00","OTP.GRE.SPRTWD","27.55","-3.25","-0.51"],["2026-07-08T00:10:00","OTP.GREM_2.AZ","28.38","-2.40","-0.53"],["2026-07-08T00:10:00","OTP.HETLA","26.88","-3.99","-0.44"],["2026-07-08T00:10:00","OTP.HILS_1.AZ","28.32","-2.45","-0.54"],["2026-07-08T00:10:00","OTP.HLSOLAR","28.59","-2.19","-0.53"],["2026-07-08T00:10:00","OTP.JAMSPK1","27.82","-2.98","-0.51"],["2026-07-08T00:10:00","OTP.JAMSPK2","27.79","-3.01","-0.51"],["2026-07-08T00:10:00","OTP.LAKESWIND","28.32","-2.45","-0.54"],["2026-07-08T00:10:00","OTP.LANGDN1","27.94","-2.82","-0.55"],["2026-07-08T00:10:00","OTP.LANGDN2","27.94","-2.82","-0.55"],["2026-07-08T00:10:00","OTP.MDU","25.98","-4.88","-0.45"],["2026-07-08T00:10:00","OTP.MDU.BSTON1","25.43","-5.43","-0.45"],["2026-07-08T00:10:00","OTP.MDU.COYOTE","26.97","-3.84","-0.50"],["2026-07-08T00:10:00","OTP.MDUM_1.AZ","25.98","-4.88","-0.45"],["2026-07-08T00:10:00","OTP.MMPA","28.27","-2.49","-0.55"],["2026-07-08T00:10:00","OTP.MPC","28.11","-2.65","-0.55"],["2026-07-08T00:10:00","OTP.MPC.AGZ","27.95","-2.84","-0.52"],["2026-07-08T00:10:00","OTP.MPC.ASH","27.43","-3.35","-0.53"],["2026-07-08T00:10:00","OTP.MPC.ASH2","27.45","-3.33","-0.53"],["2026-07-08T00:10:00","OTP.MPC.BUTLER","28.12","-2.66","-0.53"],["2026-07-08T00:10:00","OTP.MPC.COYT1","26.97","-3.84","-0.50"],["2026-07-08T00:10:00","OTP.MPC.LANGDN","27.94","-2.82","-0.55"],["2026-07-08T00:10:00","OTP.MPC.OLVIII","27.21","-3.61","-0.49"],["2026-07-08T00:10:00","OTP.MPC.OXBOW","27.98","-2.81","-0.52"],["2026-07-08T00:10:00","OTP.MPC.YNG2","27.27","-3.54","-0.50"],["2026-07-08T00:10:00","OTP.MPWR","27.45","-3.33","-0.53"],["2026-07-08T00:10:00","OTP.MRES","28.34","-2.44","-0.53"],["2026-07-08T00:10:00","OTP.MRES.CVLR","27.84","-2.91","-0.56"],["2026-07-08T00:10:00","OTP.MRES.HILS","28.32","-2.45","-0.54"],["2026-07-08T00:10:00","OTP.MRES.NTWD","28.08","-2.68","-0.55"],["2026-07-08T00:10:00","OTP.MRES_8.AZ","28.34","-2.44","-0.53"],["2026-07-08T00:10:00","OTP.MUAG","28.26","-2.51","-0.54"],["2026-07-08T00:10:00","OTP.NSP","28.13","-2.65","-0.53"],["2026-07-08T00:10:00","OTP.NSPP_1.AZ","28.13","-2.65","-0.53"],["2026-07-08T00:10:00","OTP.NSPX.ADA","28.12","-2.66","-0.53"],["2026-07-08T00:10:00","OTP.NWPS","25.98","-4.88","-0.45"],["2026-07-08T00:10:00","OTP.OTP","28.10","-2.68","-0.53"],["2026-07-08T00:10:00","OTP.OTPW_1.AZ","28.40","-2.35","-0.56"],["2026-07-08T00:10:00","OTP.OTPW_10.AZ","30.99","0.21","-0.53"],["2026-07-08T00:10:00","OTP.OTPW_11.AZ","27.87","-2.93","-0.51"],["2026-07-08T00:10:00","OTP.OTPW_12.AZ","27.47","-3.31","-0.53"],["2026-07-08T00:10:00","OTP.OTPW_14.AZ","26.88","-3.99","-0.44"],["2026-07-08T00:10:00","OTP.OTPW_2.AZ","28.36","-2.40","-0.55"],["2026-07-08T00:10:00","OTP.OTPW_8.AZ","28.44","-2.34","-0.53"],["2026-07-08T00:10:00","OTP.OTPW_9.AZ","27.94","-2.81","-0.56"],["2026-07-08T00:10:00","OTP.RUGBY1_IBR","27.17","-3.61","-0.53"],["2026-07-08T00:10:00","OTP.RUGBY1MRES","27.17","-3.61","-0.53"],["2026-07-08T00:10:00","OTP.RUGBY1UMMP","27.17","-3.61","-0.53"],["2026-07-08T00:10:00","OTP.RUGBY1UPLS","27.17","-3.61","-0.53"],["2026-07-08T00:10:00","OTP.SLWAYO1","28.63","-2.09","-0.59"],["2026-07-08T00:10:00","OTP.TATANKA","26.38","-4.50","-0.43"],["2026-07-08T00:10:00","OTP.TATANKARID","26.38","-4.50","-0.43"],["2026-07-08T00:10:00","PJMC","32.16","0.50","0.35"],["2026-07-08T00:10:00","PSEG","32.16","0.50","0.35"],["2026-07-08T00:10:00","PSI_GEN.AGG","32.58","0.93","0.34"],["2026-07-08T00:10:00","SBMU","30.80","-0.76","0.25"],["2026-07-08T00:10:00","SCEG","32.38","0.75","0.32"],["2026-07-08T00:10:00","SECI","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","SIGE.10ABGTGT","33.43","1.79","0.33"],["2026-07-08T00:10:00","SIGE.10CULGN2","33.63","1.99","0.33"],["2026-07-08T00:10:00","SIGE.10CULGN3","33.57","1.93","0.33"],["2026-07-08T00:10:00","SIGE.ABBROWUN4","33.43","1.79","0.33"],["2026-07-08T00:10:00","SIGE.ABBROWUN5","33.43","1.79","0.33"],["2026-07-08T00:10:00","SIGE.ABBROWUN6","33.43","1.79","0.33"],["2026-07-08T00:10:00","SIGE.APGI","33.57","1.93","0.33"],["2026-07-08T00:10:00","SIGE.AZ","33.78","2.14","0.33"],["2026-07-08T00:10:00","SIGE.BGGTN.ARR","33.72","2.08","0.33"],["2026-07-08T00:10:00","SIGE.CANL1.AMP","33.03","1.39","0.33"],["2026-07-08T00:10:00","SIGE.CANL2.AMP","33.03","1.39","0.33"],["2026-07-08T00:10:00","SIGE.CANL3.AMP","33.02","1.38","0.33"],["2026-07-08T00:10:00","SIGE.CANN_MUNI","33.82","2.18","0.33"],["2026-07-08T00:10:00","SIGE.CIN","33.57","1.93","0.33"],["2026-07-08T00:10:00","SIGE.DUFF","33.07","1.43","0.33"],["2026-07-08T00:10:00","SIGE.FOWLR","32.70","1.01","0.38"],["2026-07-08T00:10:00","SIGE.FPL_FERD","33.84","2.20","0.33"],["2026-07-08T00:10:00","SIGE.HE","33.80","2.16","0.33"],["2026-07-08T00:10:00","SIGE.HEPM_1.AZ","33.80","2.16","0.33"],["2026-07-08T00:10:00","SIGE.IMPA","33.43","1.78","0.34"],["2026-07-08T00:10:00","SIGE.POSYSLR1","33.04","1.40","0.33"],["2026-07-08T00:10:00","SIGE.SIGW","33.74","2.10","0.33"],["2026-07-08T00:10:00","SIGE.TROY_SOL","33.44","1.80","0.33"],["2026-07-08T00:10:00","SIGE.WAR4ALCOA","33.58","1.94","0.33"],["2026-07-08T00:10:00","SIGE.WAR4SIGE","33.57","1.93","0.33"],["2026-07-08T00:10:00","SIGE.WAR5SIGE","33.58","1.94","0.33"],["2026-07-08T00:10:00","SIGE.WAR6SIGE","33.58","1.94","0.33"],["2026-07-08T00:10:00","SIPC.AZ","32.25","0.66","0.28"],["2026-07-08T00:10:00","SIPC.BIGMUDDY","31.60","0.02","0.27"],["2026-07-08T00:10:00","SIPC.MARI69","31.43","-0.16","0.28"],["2026-07-08T00:10:00","SIPC.MARIOGEN5","31.72","0.13","0.28"],["2026-07-08T00:10:00","SIPC.MARIOGEN6","31.72","0.13","0.28"],["2026-07-08T00:10:00","SIPC.SIPC","32.25","0.66","0.28"],["2026-07-08T00:10:00","SME.AZ","26.63","0.24","-4.92"],["2026-07-08T00:10:00","EES.NELSON2","24.00","-2.36","-4.95"],["2026-07-08T00:10:00","EES.NELSON6","24.00","-2.36","-4.95"],["2026-07-08T00:10:00","EES.NEWTON","25.52","-0.83","-4.96"],["2026-07-08T00:10:00","EES.NEWTON1.AZ","25.52","-0.83","-4.96"],["2026-07-08T00:10:00","EES.NINEM1.ARR","25.83","-0.56","-4.92"],["2026-07-08T00:10:00","EES.NINEM6_CT1","25.60","-0.79","-4.92"],["2026-07-08T00:10:00","EES.NINEM6_CT2","25.60","-0.79","-4.92"],["2026-07-08T00:10:00","EES.NINEM6_ST","25.72","-0.67","-4.92"],["2026-07-08T00:10:00","EES.NINEMILE4","25.78","-0.61","-4.92"],["2026-07-08T00:10:00","EES.NINEMILE5","25.83","-0.56","-4.92"],["2026-07-08T00:10:00","EES.NOPLD","26.05","-0.34","-4.92"],["2026-07-08T00:10:00","EES.NOPS_1","26.09","-0.30","-4.92"],["2026-07-08T00:10:00","EES.NOPS_2","26.09","-0.30","-4.92"],["2026-07-08T00:10:00","EES.NOPS_3","26.09","-0.30","-4.92"],["2026-07-08T00:10:00","EES.NOPS_4","26.06","-0.33","-4.92"],["2026-07-08T00:10:00","EES.NOPS_5","26.06","-0.33","-4.92"],["2026-07-08T00:10:00","EES.NOPS_6","26.06","-0.33","-4.92"],["2026-07-08T00:10:00","EES.NOPS_7","26.06","-0.33","-4.92"],["2026-07-08T00:10:00","EES.NSIDE1.ARR","25.77","-0.62","-4.92"],["2026-07-08T00:10:00","EES.NSIDE2.ARR","25.77","-0.62","-4.92"],["2026-07-08T00:10:00","EES.OAK_RG_GEN","24.91","-1.46","-4.94"],["2026-07-08T00:10:00","EES.OCAPS_1A","24.88","-1.48","-4.95"],["2026-07-08T00:10:00","EES.OCAPS_1B","25.10","-1.26","-4.95"],["2026-07-08T00:10:00","EES.OCAPS_1C","25.03","-1.33","-4.95"],["2026-07-08T00:10:00","EES.OUACH_1","24.59","-1.78","-4.94"],["2026-07-08T00:10:00","EES.OUACH_2","24.59","-1.78","-4.94"],["2026-07-08T00:10:00","EES.OUACH_3","24.59","-1.78","-4.94"],["2026-07-08T00:10:00","EES.OXBOW","25.74","-0.65","-4.92"],["2026-07-08T00:10:00","EES.PANAM1.ARR","26.17","-0.22","-4.92"],["2026-07-08T00:10:00","EES.PERVL1","24.64","-1.73","-4.94"],["2026-07-08T00:10:00","EES.PERVL1.ARR","24.64","-1.73","-4.94"],["2026-07-08T00:10:00","EES.PERVL2.ARR","24.64","-1.73","-4.94"],["2026-07-08T00:10:00","EES.PERVL2_CT","24.64","-1.73","-4.94"],["2026-07-08T00:10:00","EES.PLAHTC.ARR","26.46","0.07","-4.92"],["2026-07-08T00:10:00","EES.RBRSW2.ARR","25.78","-0.61","-4.92"],["2026-07-08T00:10:00","EES.RBRSW5.ARR","25.67","-0.72","-4.92"],["2026-07-08T00:10:00","EES.RCTHOMAS","24.34","-2.01","-4.96"],["2026-07-08T00:10:00","EES.REXBRW.ARR","25.75","-0.64","-4.92"],["2026-07-08T00:10:00","EES.RICE1","24.41","-1.95","-4.95"],["2026-07-08T00:10:00","EES.RICHD1.ARR","25.49","-0.89","-4.93"],["2026-07-08T00:10:00","EES.RICHD2.ARR","25.49","-0.89","-4.93"],["2026-07-08T00:10:00","EES.RILLA.ARR","24.83","-1.54","-4.94"],["2026-07-08T00:10:00","EES.RVRBEND1","25.54","-0.85","-4.92"],["2026-07-08T00:10:00","EES.SABINE1","24.83","-1.53","-4.95"],["2026-07-08T00:10:00","EES.SABINE3","25.03","-1.33","-4.95"],["2026-07-08T00:10:00","EES.SABINE4","24.88","-1.48","-4.95"],["2026-07-08T00:10:00","EES.SABINE5","24.81","-1.55","-4.95"],["2026-07-08T00:10:00","EES.SAM_DAM_12","25.55","-0.80","-4.96"],["2026-07-08T00:10:00","EES.SAN_JC1_CT","24.24","-2.11","-4.96"],["2026-07-08T00:10:00","EES.SAN_JC2_CT","24.24","-2.11","-4.96"],["2026-07-08T00:10:00","EES.SHEC","24.53","-1.82","-4.96"],["2026-07-08T00:10:00","EES.SLEMCO","26.14","-0.24","-4.93"],["2026-07-08T00:10:00","EES.SLRD","26.44","0.05","-4.92"],["2026-07-08T00:10:00","EES.SPORT1.ARR","25.85","-0.54","-4.92"],["2026-07-08T00:10:00","EES.SPORT2.ARR","25.85","-0.54","-4.92"],["2026-07-08T00:10:00","EES.SRMPA","25.04","-1.31","-4.96"],["2026-07-08T00:10:00","EES.SRMPA_1.AZ","25.04","-1.31","-4.96"],["2026-07-08T00:10:00","EES.STERL7","24.57","-1.80","-4.94"],["2026-07-08T00:10:00","EES.STJAMES","25.94","-0.45","-4.92"],["2026-07-08T00:10:00","EES.STL115.ARR","24.57","-1.80","-4.94"],["2026-07-08T00:10:00","EES.STLN11.ARR","24.61","-1.76","-4.94"],["2026-07-08T00:10:00","EES.STLNG1.ARR","24.61","-1.76","-4.94"],["2026-07-08T00:10:00","EES.STLNG2.ARR","24.61","-1.76","-4.94"],["2026-07-08T00:10:00","EES.STLNG3.ARR","24.61","-1.76","-4.94"],["2026-07-08T00:10:00","EES.STLNG5.ARR","24.61","-1.76","-4.94"],["2026-07-08T00:10:00","EES.STRSOL","24.57","-1.80","-4.94"],["2026-07-08T00:10:00","EES.SWTZ1.ARR","24.81","-1.56","-4.94"],["2026-07-08T00:10:00","EES.TAFTCOGEN","25.49","-0.90","-4.92"],["2026-07-08T00:10:00","EES.TOL_BEND1","25.06","-1.29","-4.96"],["2026-07-08T00:10:00","EES.TOL_BEND2","25.06","-1.29","-4.96"],["2026-07-08T00:10:00","EES.UCB","25.51","-0.88","-4.92"],["2026-07-08T00:10:00","EES.UCBECO","25.51","-0.88","-4.92"],["2026-07-08T00:10:00","EES.UCBSUP","25.51","-0.88","-4.92"],["2026-07-08T00:10:00","EES.UMBRIELSOL","24.53","-1.82","-4.96"],["2026-07-08T00:10:00","EES.VIDALIA","23.58","-2.80","-4.93"],["2026-07-08T00:10:00","EES.VIGNES.ARR","26.09","-0.30","-4.92"],["2026-07-08T00:10:00","EES.WASHEC_CT1","26.10","-0.29","-4.92"],["2026-07-08T00:10:00","EES.WASHEC_CT2","26.10","-0.29","-4.92"],["2026-07-08T00:10:00","EES.WATRFD2","25.55","-0.84","-4.92"],["2026-07-08T00:10:00","EES.WATRFD3","25.52","-0.87","-4.92"],["2026-07-08T00:10:00","EES.WATRFD4_CT","25.55","-0.84","-4.92"],["2026-07-08T00:10:00","EES.WLGLN2.ARR","26.00","-0.39","-4.92"],["2026-07-08T00:10:00","EES.WLTGR1.ARR","24.61","-1.76","-4.94"],["2026-07-08T00:10:00","EES.WLWGN1.ARR","26.04","-0.35","-4.92"],["2026-07-08T00:10:00","EES.WLWGN3.ARR","26.04","-0.35","-4.92"],["2026-07-08T00:10:00","EKPC","32.16","0.50","0.35"],["2026-07-08T00:10:00","EMBA.AEPE17","26.79","0.41","-4.93"],["2026-07-08T00:10:00","EMBA.ATTALA1","26.08","-0.32","-4.91"],["2026-07-08T00:10:00","EMBA.CC.CHCTW","26.16","-0.24","-4.91"],["2026-07-08T00:10:00","EMBA.CC.HINDS1","25.74","-0.65","-4.92"],["2026-07-08T00:10:00","EMBA.CHCTWCT1","26.14","-0.26","-4.91"],["2026-07-08T00:10:00","EMBA.CHCTWCT2","26.15","-0.25","-4.91"],["2026-07-08T00:10:00","EMBA.CHCTWCT3","26.15","-0.25","-4.91"],["2026-07-08T00:10:00","EMBA.CHCTWST4","26.18","-0.22","-4.91"],["2026-07-08T00:10:00","EMBA.DELTA_WND","26.58","0.20","-4.93"],["2026-07-08T00:10:00","DECO.DIGS2","33.51","1.83","0.37"],["2026-07-08T00:10:00","DECO.DIGS3","33.51","1.83","0.37"],["2026-07-08T00:10:00","DECO.DIGSINT","33.51","1.83","0.37"],["2026-07-08T00:10:00","DECO.DLRYP11","33.74","2.06","0.37"],["2026-07-08T00:10:00","DECO.DLRYP12","33.74","2.06","0.37"],["2026-07-08T00:10:00","DECO.DR.123NET","34.37","2.68","0.38"],["2026-07-08T00:10:00","DECO.DR.DEMO","33.94","2.26","0.37"],["2026-07-08T00:10:00","DECO.DR.GLW","33.88","2.20","0.37"],["2026-07-08T00:10:00","DECO.DR.POET","34.23","2.54","0.38"],["2026-07-08T00:10:00","DECO.DR.TRGT","33.98","2.30","0.37"],["2026-07-08T00:10:00","DECO.E.TRENTON","33.75","2.06","0.38"],["2026-07-08T00:10:00","DECO.EIPS","34.02","2.34","0.37"],["2026-07-08T00:10:00","DECO.ELIG","34.02","2.34","0.37"],["2026-07-08T00:10:00","DECO.ESSEX.ARR","33.94","2.26","0.37"],["2026-07-08T00:10:00","DECO.EXGNHW2","33.15","1.46","0.38"],["2026-07-08T00:10:00","DECO.EXGNMW2","33.17","1.48","0.38"],["2026-07-08T00:10:00","DECO.FERMI2","33.61","1.92","0.38"],["2026-07-08T00:10:00","DECO.FESC","34.02","2.34","0.37"],["2026-07-08T00:10:00","DECO.FRISB.ARR","33.82","2.14","0.37"],["2026-07-08T00:10:00","DECO.FRMP112","33.86","2.17","0.38"],["2026-07-08T00:10:00","DECO.FRMP113","33.86","2.17","0.38"],["2026-07-08T00:10:00","DECO.FRMP114","33.86","2.17","0.38"],["2026-07-08T00:10:00","DECO.GRNWD.MVP","33.00","1.32","0.37"],["2026-07-08T00:10:00","DECO.GRNWD1","32.90","1.22","0.37"],["2026-07-08T00:10:00","DECO.GWDP111","33.00","1.32","0.37"],["2026-07-08T00:10:00","DECO.GWDP112","33.00","1.32","0.37"],["2026-07-08T00:10:00","DECO.GWDP12","33.00","1.32","0.37"],["2026-07-08T00:10:00","DECO.HNKP111","34.15","2.46","0.38"],["2026-07-08T00:10:00","DECO.HNKP113","34.15","2.46","0.38"],["2026-07-08T00:10:00","DECO.HNKP121","34.03","2.34","0.38"],["2026-07-08T00:10:00","DECO.HNKP122","34.03","2.34","0.38"],["2026-07-08T00:10:00","DECO.HRBRB.ARR","33.28","1.59","0.38"],["2026-07-08T00:10:00","DECO.HVSTW","33.17","1.48","0.38"],["2026-07-08T00:10:00","DECO.JUDD11","33.96","2.27","0.38"],["2026-07-08T00:10:00","DECO.JUDD12","33.96","2.27","0.38"],["2026-07-08T00:10:00","DECO.JUDD13","33.95","2.26","0.38"],["2026-07-08T00:10:00","DECO.JUDD14","33.95","2.26","0.38"],["2026-07-08T00:10:00","DECO.LAKEIRIS","33.01","1.33","0.37"],["2026-07-08T00:10:00","DECO.LBWL.WTSL","33.76","2.07","0.38"],["2026-07-08T00:10:00","DECO.LOAD.CNE","34.02","2.34","0.37"],["2026-07-08T00:10:00","DECO.LUD1","34.30","2.60","0.39"],["2026-07-08T00:10:00","DECO.LUD2","34.30","2.60","0.39"],["2026-07-08T00:10:00","DECO.LUD3","34.30","2.60","0.39"],["2026-07-08T00:10:00","DECO.LUD4","34.30","2.60","0.39"],["2026-07-08T00:10:00","DECO.LUD5","34.29","2.59","0.39"],["2026-07-08T00:10:00","DECO.LUD6","34.29","2.59","0.39"],["2026-07-08T00:10:00","DECO.MCKINLEY1","36.44","4.75","0.38"],["2026-07-08T00:10:00","DECO.MINDEN1","33.74","2.06","0.37"],["2026-07-08T00:10:00","DECO.MONROE1","33.32","1.63","0.38"],["2026-07-08T00:10:00","DECO.MONROE2","33.24","1.55","0.38"],["2026-07-08T00:10:00","DECO.MONROE3","33.46","1.77","0.38"],["2026-07-08T00:10:00","DECO.MONROE4","33.54","1.85","0.38"],["2026-07-08T00:10:00","DECO.MONRP11","33.32","1.63","0.38"],["2026-07-08T00:10:00","DECO.MPPA.DWTL","33.76","2.07","0.38"],["2026-07-08T00:10:00","DECO.MSCPA","34.62","2.93","0.38"],["2026-07-08T00:10:00","DECO.NEC","34.02","2.34","0.37"],["2026-07-08T00:10:00","DECO.NEP112","33.83","2.15","0.37"],["2026-07-08T00:10:00","DECO.NEP113","33.83","2.15","0.37"],["2026-07-08T00:10:00","DECO.NEP114","33.83","2.15","0.37"],["2026-07-08T00:10:00","DECO.NEP12","33.76","2.08","0.37"],["2026-07-08T00:10:00","DECO.NEP131","33.76","2.08","0.37"],["2026-07-08T00:10:00","DECO.NEP132","33.76","2.08","0.37"],["2026-07-08T00:10:00","DECO.NESL1","34.02","2.34","0.37"],["2026-07-08T00:10:00","DECO.NOBEL","33.17","1.48","0.38"],["2026-07-08T00:10:00","DECO.OLIVRP11","36.43","4.74","0.38"],["2026-07-08T00:10:00","DECO.PEGASUS","33.24","1.55","0.38"],["2026-07-08T00:10:00","DECO.PEGASUS2","33.24","1.55","0.38"],["2026-07-08T00:10:00","DECO.PHEASANT1","33.20","1.51","0.38"],["2026-07-08T00:10:00","DECO.PINE_TREE","33.01","1.33","0.37"],["2026-07-08T00:10:00","DECO.PINNEBOG","33.19","1.50","0.38"],["2026-07-08T00:10:00","DECO.PLACDP12","33.65","1.96","0.38"],["2026-07-08T00:10:00","DECO.PONTC.MVP","33.54","1.86","0.37"],["2026-07-08T00:10:00","DECO.PUTNMP11","35.31","3.62","0.38"],["2026-07-08T00:10:00","DECO.RPSN3.MVP","33.16","1.47","0.38"],["2026-07-08T00:10:00","DECO.RPSON.MVP","33.15","1.46","0.38"],["2026-07-08T00:10:00","DECO.RRP11","33.85","2.17","0.37"],["2026-07-08T00:10:00","DECO.S.CASTLE","33.83","2.15","0.37"],["2026-07-08T00:10:00","DECO.SANDU.MVP","33.18","1.50","0.37"],["2026-07-08T00:10:00","DECO.SELC","34.02","2.34","0.37"],["2026-07-08T00:10:00","DECO.SESA","34.02","2.34","0.37"],["2026-07-08T00:10:00","DECO.SIGEL1","33.20","1.51","0.38"],["2026-07-08T00:10:00","DECO.SLOES11","33.80","2.11","0.38"],["2026-07-08T00:10:00","DECO.STCLA.ARR","32.74","1.06","0.37"],["2026-07-08T00:10:00","DECO.STCLP11","32.96","1.28","0.37"],["2026-07-08T00:10:00","DECO.SUPP111","34.22","2.53","0.38"],["2026-07-08T00:10:00","DECO.SUPP112","34.22","2.53","0.38"],["2026-07-08T00:10:00","DECO.SUPP113","34.22","2.53","0.38"],["2026-07-08T00:10:00","DECO.SUPP114","34.22","2.53","0.38"],["2026-07-08T00:10:00","DECO.TRNCNL9","33.75","2.06","0.38"],["2026-07-08T00:10:00","DECO.TURTLE1","33.20","1.51","0.38"],["2026-07-08T00:10:00","DECO.TURTLE2","33.20","1.51","0.38"],["2026-07-08T00:10:00","DECO.TUSCOLA2","33.96","2.27","0.38"],["2026-07-08T00:10:00","DECO.WILMTP11","35.05","3.36","0.38"],["2026-07-08T00:10:00","DECO.WPSA","34.02","2.34","0.37"],["2026-07-08T00:10:00","DEOK","32.16","0.50","0.35"],["2026-07-08T00:10:00","DLCO","32.16","0.50","0.35"],["2026-07-08T00:10:00","DMGEN1.AGG","30.89","-0.68","0.26"],["2026-07-08T00:10:00","DMGEN2.AGG","30.89","-0.68","0.26"],["2026-07-08T00:10:00","WPS.WPSM","30.82","1.35","-1.84"],["2026-07-08T00:10:00","WR","26.55","-2.71","-2.05"],["2026-07-08T00:10:00","WR.MEUC_1.AZ","31.73","0.20","0.22"],["2026-07-08T00:10:00","WR.MEUCFRED1","30.71","-0.85","0.25"],["2026-07-08T00:10:00","WR.MEUCFRED2","30.71","-0.85","0.25"],["2026-07-08T00:10:00","WR.MEUCLADD","31.24","-0.25","0.18"],["2026-07-08T00:10:00","WR.MOWR","31.74","0.21","0.22"],["2026-07-08T00:10:00","WR.MOWR_1.AZ","31.74","0.21","0.22"],["2026-07-08T00:10:00","WR.THAYERLD","31.73","0.20","0.22"],["2026-07-08T00:10:00","YAD","32.62","0.98","0.33"],["2026-07-08T00:15:00","NIPS.MNTIC2.NU","39.56","1.49","0.00"],["2026-07-08T00:15:00","NIPS.MUNSTR.LN","38.83","0.76","0.00"],["2026-07-08T00:15:00","NIPS.NIPS","39.48","1.41","0.00"],["2026-07-08T00:15:00","NIPS.NLMK","39.48","1.41","0.00"],["2026-07-08T00:15:00","NIPS.NORWAPNOR","39.66","1.59","0.00"],["2026-07-08T00:15:00","NIPS.OAKDAPOAK","39.72","1.65","0.00"],["2026-07-08T00:15:00","NIPS.PRATTIND","39.48","1.41","0.00"],["2026-07-08T00:15:00","NIPS.PRAXAIR","39.48","1.41","0.00"],["2026-07-08T00:15:00","NIPS.REYNO.MVP","39.37","1.30","0.00"],["2026-07-08T00:15:00","NIPS.ROSEWRWF","39.38","1.31","0.00"],["2026-07-08T00:15:00","NIPS.SCHAHP16A","39.31","1.24","0.00"],["2026-07-08T00:15:00","NIPS.SCHAHP16B","39.31","1.24","0.00"],["2026-07-08T00:15:00","NIPS.SCHAHP17","39.26","1.19","0.00"],["2026-07-08T00:15:00","NIPS.SCHAHP18","39.26","1.19","0.00"],["2026-07-08T00:15:00","NIPS.STJOHN.LN","38.89","0.82","0.00"],["2026-07-08T00:15:00","NIPS.USS","39.48","1.41","0.00"],["2026-07-08T00:15:00","NIPS.WHITNGT1","38.57","0.50","0.00"],["2026-07-08T00:15:00","NIPS.WHITNGT2","38.57","0.50","0.00"],["2026-07-08T00:15:00","NIPS.WHITNST","38.57","0.50","0.00"],["2026-07-08T00:15:00","NIPS.WVPA","40.78","2.71","0.00"],["2026-07-08T00:15:00","NIPS.WVPA_1.AZ","40.83","2.76","0.00"],["2026-07-08T00:15:00","NPPD","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","NSP.ADAMSWD1","35.56","-2.51","0.00"],["2026-07-08T00:15:00","NSP.AEPE11","39.49","1.42","0.00"],["2026-07-08T00:15:00","NSP.AEPE13","39.49","1.42","0.00"],["2026-07-08T00:15:00","NSP.AEPE18","37.12","-0.95","0.00"],["2026-07-08T00:15:00","NSP.AEPE3","40.14","2.07","0.00"],["2026-07-08T00:15:00","NSP.AEPE4","39.49","1.42","0.00"],["2026-07-08T00:15:00","NSP.AEPE5","39.49","1.42","0.00"],["2026-07-08T00:15:00","NSP.AEPE8","39.49","1.42","0.00"],["2026-07-08T00:15:00","NSP.AGASSIZBE","34.60","-3.47","0.00"],["2026-07-08T00:15:00","NSP.ALDRIHERC","36.05","-2.02","0.00"],["2026-07-08T00:15:00","NSP.ANSON2","32.92","-5.15","0.00"],["2026-07-08T00:15:00","NSP.ANSON3","32.92","-5.15","0.00"],["2026-07-08T00:15:00","NSP.ANSON4","32.92","-5.15","0.00"],["2026-07-08T00:15:00","NSP.AZ","36.17","-1.90","0.00"],["2026-07-08T00:15:00","NSP.BAYFRN5","38.15","0.08","0.00"],["2026-07-08T00:15:00","NSP.BAYFRN6","38.15","0.08","0.00"],["2026-07-08T00:15:00","NSP.BE","33.40","-4.67","0.00"],["2026-07-08T00:15:00","NSP.BE1","33.40","-4.67","0.00"],["2026-07-08T00:15:00","NSP.BE2","33.40","-4.67","0.00"],["2026-07-08T00:15:00","NSP.BELW_1.AZ","33.40","-4.67","0.00"],["2026-07-08T00:15:00","NSP.BEPC","34.45","-3.62","0.00"],["2026-07-08T00:15:00","NSP.BIGBLUE","32.78","-5.29","0.00"],["2026-07-08T00:15:00","NSP.BIGFALL_A","39.40","1.33","0.00"],["2026-07-08T00:15:00","NSP.BLKBROOK","39.45","1.38","0.00"],["2026-07-08T00:15:00","NSP.BLKDO2","34.91","-3.16","0.00"],["2026-07-08T00:15:00","NSP.BLKDO5","35.02","-3.05","0.00"],["2026-07-08T00:15:00","NSP.BLKDO6","35.68","-2.39","0.00"],["2026-07-08T00:15:00","NSP.BLUE_LK_09","35.30","-2.77","0.00"],["2026-07-08T00:15:00","NSP.BLUE_LK_10","35.30","-2.77","0.00"],["2026-07-08T00:15:00","NSP.BLUE_LK_11","35.30","-2.77","0.00"],["2026-07-08T00:15:00","NSP.BLUE_LK7","35.30","-2.77","0.00"],["2026-07-08T00:15:00","NSP.BLUE_LK8","35.30","-2.77","0.00"],["2026-07-08T00:15:00","NSP.BLUE1.ARR","35.30","-2.77","0.00"],["2026-07-08T00:15:00","NSP.BLUE2.ARR","35.30","-2.77","0.00"],["2026-07-08T00:15:00","NSP.BLUE4.ARR","35.30","-2.77","0.00"],["2026-07-08T00:15:00","NSP.BR_DIR_TR1","31.16","-6.91","0.00"],["2026-07-08T00:15:00","NSP.BRGSRD.MVP","37.07","-1.00","0.00"],["2026-07-08T00:15:00","NSP.BSTAR1.WND","32.74","-5.33","0.00"],["2026-07-08T00:15:00","NSP.BSTAR2.WND","32.74","-5.33","0.00"],["2026-07-08T00:15:00","NSP.BUFFR_TR1","31.16","-6.91","0.00"],["2026-07-08T00:15:00","NSP.BUFFR_TR2","31.16","-6.91","0.00"],["2026-07-08T00:15:00","NSP.CANFLSG1","35.73","-2.34","0.00"],["2026-07-08T00:15:00","NSP.CANFLSG2","35.73","-2.34","0.00"],["2026-07-08T00:15:00","NSP.CC.BLKD52","34.97","-3.10","0.00"],["2026-07-08T00:15:00","NSP.CC.HIBRDGE","35.37","-2.70","0.00"],["2026-07-08T00:15:00","NSP.CC.MANKTO","32.92","-5.15","0.00"],["2026-07-08T00:15:00","NSP.CC.RIVRSD","36.03","-2.04","0.00"],["2026-07-08T00:15:00","NSP.CEDARFAL","38.49","0.42","0.00"],["2026-07-08T00:15:00","NSP.CH_DIR_TR4","-41.72","-7.16","-72.63"],["2026-07-08T00:15:00","NSP.CHARA_TR1","-41.70","-7.14","-72.63"],["2026-07-08T00:15:00","NSP.CHARA_TR2","-41.72","-7.16","-72.63"],["2026-07-08T00:15:00","NSP.CHARA_TR4","-41.72","-7.16","-72.63"],["2026-07-08T00:15:00","NSP.CHEMOLSPO","35.98","-2.09","0.00"],["2026-07-08T00:15:00","NSP.CHPFL1.HYD","38.63","0.56","0.00"],["2026-07-08T00:15:00","NSP.CHPFL2.HYD","38.63","0.56","0.00"],["2026-07-08T00:15:00","NSP.CHPRES","38.79","0.72","0.00"],["2026-07-08T00:15:00","NSP.CISCO1","32.05","-6.02","0.00"],["2026-07-08T00:15:00","NSP.CMMPA.FAIR","35.55","-2.52","0.00"],["2026-07-08T00:15:00","NSP.CMMPA.G","35.20","-2.87","0.00"],["2026-07-08T00:15:00","NSP.CMMPA.GF","33.43","-4.64","0.00"],["2026-07-08T00:15:00","NSP.CMMPA.GLEN","35.20","-2.87","0.00"],["2026-07-08T00:15:00","NSP.CMMPA.JANE","34.99","-3.08","0.00"],["2026-07-08T00:15:00","NSP.CMMPA.KASS","35.93","-2.14","0.00"],["2026-07-08T00:15:00","NSP.CMMPA.KEN","36.54","-1.53","0.00"],["2026-07-08T00:15:00","NSP.CMMPA.SE","35.57","-2.50","0.00"],["2026-07-08T00:15:00","NSP.CODA.BYLL","35.82","-2.25","0.00"],["2026-07-08T00:15:00","NSP.COYOTE","32.64","-5.43","0.00"],["2026-07-08T00:15:00","NSP.CRNELL.HYD","40.16","2.09","0.00"],["2026-07-08T00:15:00","NSP.CWN1","31.73","-6.34","0.00"],["2026-07-08T00:15:00","NSP.CWN2","31.73","-6.34","0.00"],["2026-07-08T00:15:00","NSP.DANIELSN1","35.77","-2.30","0.00"],["2026-07-08T00:15:00","NSP.DR.BTFN","35.13","-2.94","0.00"],["2026-07-08T00:15:00","NSP.DR.MHP","33.40","-4.67","0.00"],["2026-07-08T00:15:00","NSP.DR.MNA","33.40","-4.67","0.00"],["2026-07-08T00:15:00","NSP.REDPINE","32.87","-5.20","0.00"],["2026-07-08T00:15:00","NSP.REDWIN1","36.01","-2.06","0.00"],["2026-07-08T00:15:00","NSP.REDWIN2","36.01","-2.06","0.00"],["2026-07-08T00:15:00","NSP.RIVRSDCT10","36.03","-2.04","0.00"],["2026-07-08T00:15:00","NSP.RIVRSDCT9","36.03","-2.04","0.00"],["2026-07-08T00:15:00","NSP.RIVRSDST7","36.03","-2.04","0.00"],["2026-07-08T00:15:00","NSP.ROCKRIDG1","31.47","-6.60","0.00"],["2026-07-08T00:15:00","NSP.RWF__1_QS","34.22","-3.85","0.00"],["2026-07-08T00:15:00","NSP.RWF__2","34.22","-3.85","0.00"],["2026-07-08T00:15:00","NSP.S_RIDGE1","31.47","-6.60","0.00"],["2026-07-08T00:15:00","NSP.SARTELL","35.88","-2.19","0.00"],["2026-07-08T00:15:00","NSP.SHAKOBIO1","35.46","-2.61","0.00"],["2026-07-08T00:15:00","NSP.SHERC1.SLR","35.42","-2.65","0.00"],["2026-07-08T00:15:00","NSP.SHERC2.SLR","35.42","-2.65","0.00"],["2026-07-08T00:15:00","NSP.SHERC3.SLR","35.42","-2.65","0.00"],["2026-07-08T00:15:00","NSP.SHERCO.3","35.42","-2.65","0.00"],["2026-07-08T00:15:00","NSP.SHERCO1","35.31","-2.76","0.00"],["2026-07-08T00:15:00","NSP.SMP","35.49","-2.58","0.00"],["2026-07-08T00:15:00","NSP.SMPM.S3","35.42","-2.65","0.00"],["2026-07-08T00:15:00","NSP.SPGSPG1","35.53","-2.54","0.00"],["2026-07-08T00:15:00","NSP.ST_PETER","34.54","-3.53","0.00"],["2026-07-08T00:15:00","NSP.STCLOUD1","35.82","-2.25","0.00"],["2026-07-08T00:15:00","NSP.STCRO","35.46","-2.61","0.00"],["2026-07-08T00:15:00","NSP.STJM_1.AZ","33.63","-4.44","0.00"],["2026-07-08T00:15:00","NSP.STONERAY","-41.70","-7.14","-72.63"],["2026-07-08T00:15:00","NSP.TEA_1.AZ","35.54","-2.53","0.00"],["2026-07-08T00:15:00","NSP.UILK1","31.20","-6.87","0.00"],["2026-07-08T00:15:00","NSP.UOFMGEN1","36.13","-1.94","0.00"],["2026-07-08T00:15:00","NSP.UOFMGEN2","35.95","-2.12","0.00"],["2026-07-08T00:15:00","NSP.UPLS_1.AZ","36.06","-2.01","0.00"],["2026-07-08T00:15:00","NSP.UPLS_2.AZ","33.43","-4.64","0.00"],["2026-07-08T00:15:00","NSP.UPLS_3.AZ","34.43","-3.64","0.00"],["2026-07-08T00:15:00","NSP.VALYVIEW1","31.52","-6.55","0.00"],["2026-07-08T00:15:00","NSP.VELVAVELV","33.47","-4.60","0.00"],["2026-07-08T00:15:00","NSP.W_TRIW_TR","31.30","-6.77","0.00"],["2026-07-08T00:15:00","NSP.WESTSID1","33.95","-4.12","0.00"],["2026-07-08T00:15:00","NSP.WHEAT1.ARR","38.17","0.10","0.00"],["2026-07-08T00:15:00","NSP.WHEAT3.ARR","38.17","0.10","0.00"],["2026-07-08T00:15:00","NSP.WHEATON_08","38.17","0.10","0.00"],["2026-07-08T00:15:00","NSP.WHEATON_09","38.30","0.23","0.00"],["2026-07-08T00:15:00","NSP.WHEATON_10","38.30","0.23","0.00"],["2026-07-08T00:15:00","NSP.WHEATON_11","38.30","0.23","0.00"],["2026-07-08T00:15:00","NSP.WHEATON_12","38.30","0.23","0.00"],["2026-07-08T00:15:00","NSP.WHEATON_13","38.30","0.23","0.00"],["2026-07-08T00:15:00","NSP.WILMAR1","32.71","-5.36","0.00"],["2026-07-08T00:15:00","NSP.WILMAR2","32.71","-5.36","0.00"],["2026-07-08T00:15:00","NSP.WIMUNI.AZ","39.29","1.22","0.00"],["2026-07-08T00:15:00","NSP.WINDVEST1","31.47","-6.60","0.00"],["2026-07-08T00:15:00","NSP.WOODST1","31.24","-6.83","0.00"],["2026-07-08T00:15:00","NSP.WPIPST1","31.17","-6.90","0.00"],["2026-07-08T00:15:00","NSP.WPPI","37.59","-0.48","0.00"],["2026-07-08T00:15:00","NSP.WPPI_1.AZ","37.59","-0.48","0.00"],["2026-07-08T00:15:00","NSP.WSSOT3.HYD","38.88","0.81","0.00"],["2026-07-08T00:15:00","NSP.WSSOT4.HYD","38.87","0.80","0.00"],["2026-07-08T00:15:00","NYISO","39.55","1.48","0.00"],["2026-07-08T00:15:00","OKGE","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","ONT","38.85","0.78","0.00"],["2026-07-08T00:15:00","ONT.DECO.PSOUT","38.26","0.19","0.00"],["2026-07-08T00:15:00","ONT_W","35.12","-2.95","0.00"],["2026-07-08T00:15:00","OPPD","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","OTP.ANT","32.01","-6.06","0.00"],["2026-07-08T00:15:00","OTP.ASHTAIII","33.80","-4.27","0.00"],["2026-07-08T00:15:00","OTP.ASHTUBULA","33.80","-4.27","0.00"],["2026-07-08T00:15:00","OTP.ASTORIA","32.52","-5.55","0.00"],["2026-07-08T00:15:00","OTP.AZ","34.55","-3.52","0.00"],["2026-07-08T00:15:00","OTP.BENSON.ARR","35.04","-3.03","0.00"],["2026-07-08T00:15:00","OTP.BEPC1","33.94","-4.13","0.00"],["2026-07-08T00:15:00","OTP.BIGSTON1","31.40","-6.67","0.00"],["2026-07-08T00:15:00","OTP.BRDRS1.WND","32.66","-5.41","0.00"],["2026-07-08T00:15:00","OTP.CENTER1","33.45","-4.62","0.00"],["2026-07-08T00:15:00","OTP.COURTNY.WF","34.06","-4.01","0.00"],["2026-07-08T00:15:00","OTP.COYOT1","33.13","-4.94","0.00"],["2026-07-08T00:15:00","OTP.COYOT1AME","33.13","-4.94","0.00"],["2026-07-08T00:15:00","OTP.CRIDG1.WND","31.81","-6.26","0.00"],["2026-07-08T00:15:00","OTP.CRIDG2.WND","31.79","-6.28","0.00"],["2026-07-08T00:15:00","OTP.DHWE","32.33","-5.74","0.00"],["2026-07-08T00:15:00","OTP.DR1_2.WND","31.83","-6.24","0.00"],["2026-07-08T00:15:00","OTP.DR3.WND","31.68","-6.39","0.00"],["2026-07-08T00:15:00","OTP.EDGLYEDGL","32.91","-5.16","0.00"],["2026-07-08T00:15:00","OTP.GRANTCO","32.55","-5.52","0.00"],["2026-07-08T00:15:00","OTP.GRE","34.94","-3.13","0.00"],["2026-07-08T00:15:00","OTP.GRE.ASHTII","33.82","-4.25","0.00"],["2026-07-08T00:15:00","OTP.GRE.DEUEL","32.33","-5.74","0.00"],["2026-07-08T00:15:00","OTP.GRE.DSA","33.91","-4.16","0.00"],["2026-07-08T00:15:00","OTP.GRE.SPRTWD","33.84","-4.23","0.00"],["2026-07-08T00:15:00","OTP.GREM_2.AZ","34.97","-3.10","0.00"],["2026-07-08T00:15:00","OTP.HETLA","33.15","-4.92","0.00"],["2026-07-08T00:15:00","OTP.HILS_1.AZ","34.87","-3.20","0.00"],["2026-07-08T00:15:00","OTP.HLSOLAR","35.22","-2.85","0.00"],["2026-07-08T00:15:00","OTP.JAMSPK1","34.17","-3.90","0.00"],["2026-07-08T00:15:00","OTP.JAMSPK2","34.12","-3.95","0.00"],["2026-07-08T00:15:00","OTP.LAKESWIND","34.99","-3.08","0.00"],["2026-07-08T00:15:00","OTP.LANGDN1","34.53","-3.54","0.00"],["2026-07-08T00:15:00","OTP.LANGDN2","34.53","-3.54","0.00"],["2026-07-08T00:15:00","OTP.MDU","32.03","-6.04","0.00"],["2026-07-08T00:15:00","OTP.MDU.BSTON1","31.40","-6.67","0.00"],["2026-07-08T00:15:00","DECO.FERMI2","40.32","2.25","0.00"],["2026-07-08T00:15:00","DECO.FESC","40.85","2.78","0.00"],["2026-07-08T00:15:00","DECO.FRISB.ARR","40.61","2.54","0.00"],["2026-07-08T00:15:00","DECO.FRMP112","40.62","2.55","0.00"],["2026-07-08T00:15:00","DECO.FRMP113","40.62","2.55","0.00"],["2026-07-08T00:15:00","DECO.FRMP114","40.62","2.55","0.00"],["2026-07-08T00:15:00","DECO.GRNWD.MVP","39.64","1.57","0.00"],["2026-07-08T00:15:00","DECO.GRNWD1","39.52","1.45","0.00"],["2026-07-08T00:15:00","DECO.GWDP111","39.64","1.57","0.00"],["2026-07-08T00:15:00","DECO.GWDP112","39.64","1.57","0.00"],["2026-07-08T00:15:00","DECO.GWDP12","39.64","1.57","0.00"],["2026-07-08T00:15:00","DECO.HNKP111","41.00","2.93","0.00"],["2026-07-08T00:15:00","DECO.HNKP113","41.00","2.93","0.00"],["2026-07-08T00:15:00","DECO.HNKP121","40.86","2.79","0.00"],["2026-07-08T00:15:00","DECO.HNKP122","40.86","2.79","0.00"],["2026-07-08T00:15:00","DECO.HRBRB.ARR","40.02","1.95","0.00"],["2026-07-08T00:15:00","DECO.HVSTW","39.87","1.80","0.00"],["2026-07-08T00:15:00","DECO.JUDD11","40.76","2.69","0.00"],["2026-07-08T00:15:00","DECO.JUDD12","40.76","2.69","0.00"],["2026-07-08T00:15:00","DECO.JUDD13","40.76","2.69","0.00"],["2026-07-08T00:15:00","DECO.JUDD14","40.76","2.69","0.00"],["2026-07-08T00:15:00","DECO.LAKEIRIS","39.65","1.58","0.00"],["2026-07-08T00:15:00","DECO.LBWL.WTSL","40.46","2.39","0.00"],["2026-07-08T00:15:00","DECO.LOAD.CNE","40.85","2.78","0.00"],["2026-07-08T00:15:00","DECO.LUD1","41.25","3.18","0.00"],["2026-07-08T00:15:00","DECO.LUD2","41.25","3.18","0.00"],["2026-07-08T00:15:00","DECO.LUD3","41.25","3.18","0.00"],["2026-07-08T00:15:00","DECO.LUD4","41.25","3.18","0.00"],["2026-07-08T00:15:00","DECO.LUD5","41.25","3.18","0.00"],["2026-07-08T00:15:00","DECO.LUD6","41.25","3.18","0.00"],["2026-07-08T00:15:00","DECO.MCKINLEY1","43.91","5.84","0.00"],["2026-07-08T00:15:00","DECO.MINDEN1","40.59","2.52","0.00"],["2026-07-08T00:15:00","DECO.MONROE1","39.98","1.91","0.00"],["2026-07-08T00:15:00","DECO.MONROE2","39.89","1.82","0.00"],["2026-07-08T00:15:00","DECO.MONROE3","40.12","2.05","0.00"],["2026-07-08T00:15:00","DECO.MONROE4","40.21","2.14","0.00"],["2026-07-08T00:15:00","DECO.MONRP11","39.98","1.91","0.00"],["2026-07-08T00:15:00","DECO.MPPA.DWTL","40.46","2.39","0.00"],["2026-07-08T00:15:00","DECO.MSCPA","41.67","3.60","0.00"],["2026-07-08T00:15:00","DECO.NEC","40.85","2.78","0.00"],["2026-07-08T00:15:00","DECO.NEP112","40.63","2.56","0.00"],["2026-07-08T00:15:00","DECO.NEP113","40.63","2.56","0.00"],["2026-07-08T00:15:00","DECO.NEP114","40.63","2.56","0.00"],["2026-07-08T00:15:00","DECO.NEP12","40.54","2.47","0.00"],["2026-07-08T00:15:00","DECO.NEP131","40.54","2.47","0.00"],["2026-07-08T00:15:00","DECO.NEP132","40.54","2.47","0.00"],["2026-07-08T00:15:00","DECO.NESL1","40.85","2.78","0.00"],["2026-07-08T00:15:00","DECO.NOBEL","39.88","1.81","0.00"],["2026-07-08T00:15:00","DECO.OLIVRP11","43.90","5.83","0.00"],["2026-07-08T00:15:00","DECO.PEGASUS","39.96","1.89","0.00"],["2026-07-08T00:15:00","DECO.PEGASUS2","39.96","1.89","0.00"],["2026-07-08T00:15:00","DECO.PHEASANT1","39.90","1.83","0.00"],["2026-07-08T00:15:00","DECO.PINE_TREE","39.63","1.56","0.00"],["2026-07-08T00:15:00","DECO.PINNEBOG","39.92","1.85","0.00"],["2026-07-08T00:15:00","DECO.PLACDP12","40.40","2.33","0.00"],["2026-07-08T00:15:00","DECO.PONTC.MVP","40.28","2.21","0.00"],["2026-07-08T00:15:00","DECO.PUTNMP11","42.45","4.38","0.00"],["2026-07-08T00:15:00","DECO.RPSN3.MVP","39.86","1.79","0.00"],["2026-07-08T00:15:00","DECO.RPSON.MVP","39.85","1.78","0.00"],["2026-07-08T00:15:00","DECO.RRP11","40.63","2.56","0.00"],["2026-07-08T00:15:00","DECO.S.CASTLE","40.63","2.56","0.00"],["2026-07-08T00:15:00","DECO.SANDU.MVP","39.88","1.81","0.00"],["2026-07-08T00:15:00","DECO.SELC","40.85","2.78","0.00"],["2026-07-08T00:15:00","DECO.SESA","40.85","2.78","0.00"],["2026-07-08T00:15:00","DECO.SIGEL1","39.91","1.84","0.00"],["2026-07-08T00:15:00","DECO.SLOES11","40.56","2.49","0.00"],["2026-07-08T00:15:00","DECO.STCLA.ARR","39.29","1.22","0.00"],["2026-07-08T00:15:00","DECO.STCLP11","39.57","1.50","0.00"],["2026-07-08T00:15:00","DECO.SUPP111","41.09","3.02","0.00"],["2026-07-08T00:15:00","DECO.SUPP112","41.09","3.02","0.00"],["2026-07-08T00:15:00","DECO.SUPP113","41.09","3.02","0.00"],["2026-07-08T00:15:00","DECO.SUPP114","41.09","3.02","0.00"],["2026-07-08T00:15:00","DECO.TRNCNL9","40.51","2.44","0.00"],["2026-07-08T00:15:00","DECO.TURTLE1","39.91","1.84","0.00"],["2026-07-08T00:15:00","DECO.TURTLE2","39.91","1.84","0.00"],["2026-07-08T00:15:00","DECO.TUSCOLA2","40.84","2.77","0.00"],["2026-07-08T00:15:00","DECO.WILMTP11","42.16","4.09","0.00"],["2026-07-08T00:15:00","DECO.WPSA","40.85","2.78","0.00"],["2026-07-08T00:15:00","DEOK","38.64","0.57","0.00"],["2026-07-08T00:15:00","DLCO","38.64","0.57","0.00"],["2026-07-08T00:15:00","DMGEN1.AGG","37.21","-0.86","0.00"],["2026-07-08T00:15:00","DMGEN2.AGG","37.21","-0.86","0.00"],["2026-07-08T00:15:00","DMGEN4.AGG","37.21","-0.86","0.00"],["2026-07-08T00:15:00","DPC.ABS","35.10","-2.97","0.00"],["2026-07-08T00:15:00","DPC.AEPE9","37.98","-0.09","0.00"],["2026-07-08T00:15:00","DPC.APPLRV.SLR","38.67","0.60","0.00"],["2026-07-08T00:15:00","DPC.AZ","37.94","-0.13","0.00"],["2026-07-08T00:15:00","DPC.DPC","38.01","-0.06","0.00"],["2026-07-08T00:15:00","DPC.EDNF","38.29","0.22","0.00"],["2026-07-08T00:15:00","DPC.EKM1","38.16","0.09","0.00"],["2026-07-08T00:15:00","DPC.EKM2","38.16","0.09","0.00"],["2026-07-08T00:15:00","DPC.FILMOR.SLR","36.02","-2.05","0.00"],["2026-07-08T00:15:00","DPC.FLAMBEAU","39.61","1.54","0.00"],["2026-07-08T00:15:00","DPC.GENOA3","38.03","-0.04","0.00"],["2026-07-08T00:15:00","DPC.JPM","36.53","-1.54","0.00"],["2026-07-08T00:15:00","DPC.MCNEILUS2","34.78","-3.29","0.00"],["2026-07-08T00:15:00","DPC.NSPLOAD","40.77","2.70","0.00"],["2026-07-08T00:15:00","DPC.NSPP_1.AZ","40.91","2.84","0.00"],["2026-07-08T00:15:00","AMMO.KEOKUK10","38.30","0.23","0.00"],["2026-07-08T00:15:00","AMMO.KEOKUK11","38.30","0.23","0.00"],["2026-07-08T00:15:00","AMMO.KEOKUK12","38.33","0.26","0.00"],["2026-07-08T00:15:00","AMMO.KEOKUK13","38.33","0.26","0.00"],["2026-07-08T00:15:00","AMMO.KEOKUK14","38.33","0.26","0.00"],["2026-07-08T00:15:00","AMMO.KEOKUK15","38.33","0.26","0.00"],["2026-07-08T00:15:00","AMMO.KEOKUK2","38.30","0.23","0.00"],["2026-07-08T00:15:00","AMMO.KEOKUK3","38.30","0.23","0.00"],["2026-07-08T00:15:00","AMMO.KEOKUK4","38.30","0.23","0.00"],["2026-07-08T00:15:00","AMMO.KEOKUK5","38.30","0.23","0.00"],["2026-07-08T00:15:00","AMMO.KEOKUK6","38.30","0.23","0.00"],["2026-07-08T00:15:00","AMMO.KEOKUK7","38.30","0.23","0.00"],["2026-07-08T00:15:00","AMMO.KEOKUK8","38.30","0.23","0.00"],["2026-07-08T00:15:00","AMMO.KEOKUK9","38.30","0.23","0.00"],["2026-07-08T00:15:00","AMMO.KIRK","37.38","-0.62","-0.07"],["2026-07-08T00:15:00","AMMO.KIRK_1.AZ","37.66","-0.41","0.00"],["2026-07-08T00:15:00","AMMO.KIRK2.ARR","37.26","-0.81","0.00"],["2026-07-08T00:15:00","AMMO.KLSF1","37.45","-0.62","0.00"],["2026-07-08T00:15:00","AMMO.KLSF2","37.45","-0.62","0.00"],["2026-07-08T00:15:00","AMMO.KMDYCTG1","38.34","0.27","0.00"],["2026-07-08T00:15:00","AMMO.KMDYCTG2","38.34","0.27","0.00"],["2026-07-08T00:15:00","AMMO.LABADIE1","36.78","-1.29","0.00"],["2026-07-08T00:15:00","AMMO.LABADIE2","36.74","-1.33","0.00"],["2026-07-08T00:15:00","AMMO.LABADIE3","36.73","-1.34","0.00"],["2026-07-08T00:15:00","AMMO.LABADIE4","36.86","-1.21","0.00"],["2026-07-08T00:15:00","AMMO.LINN_1.AZ","36.89","-1.18","0.00"],["2026-07-08T00:15:00","AMMO.MARC_1.AZ","37.40","-0.67","0.00"],["2026-07-08T00:15:00","AMMO.MARC_NEM","37.38","-0.62","-0.07"],["2026-07-08T00:15:00","AMMO.MARC_NG","37.35","-0.72","0.00"],["2026-07-08T00:15:00","AMMO.MERAMEC1","37.60","-0.47","0.00"],["2026-07-08T00:15:00","AMMO.MERAMEC2","37.60","-0.47","0.00"],["2026-07-08T00:15:00","AMMO.MERAMEC3","37.60","-0.47","0.00"],["2026-07-08T00:15:00","AMMO.MERAMEC4","37.60","-0.47","0.00"],["2026-07-08T00:15:00","AMMO.MEXCTG1","38.05","-0.02","0.00"],["2026-07-08T00:15:00","AMMO.MOBCTG1","34.78","-3.29","0.00"],["2026-07-08T00:15:00","AMMO.MOCE_1.AZ","34.79","-3.28","0.00"],["2026-07-08T00:15:00","AMMO.MORUCTG1","36.28","-1.79","0.00"],["2026-07-08T00:15:00","AMMO.MRRIS.SLR","36.27","-1.80","0.00"],["2026-07-08T00:15:00","AMMO.NEWFLOR","36.64","-1.43","0.00"],["2026-07-08T00:15:00","AMMO.NEWMADRID","37.30","-0.77","0.00"],["2026-07-08T00:15:00","AMMO.OSAGE1","35.85","-2.22","0.00"],["2026-07-08T00:15:00","AMMO.OSAGE2","35.85","-2.22","0.00"],["2026-07-08T00:15:00","AMMO.OSAGE3","35.87","-2.20","0.00"],["2026-07-08T00:15:00","AMMO.OSAGE4","35.87","-2.20","0.00"],["2026-07-08T00:15:00","AMMO.OSAGE5","35.89","-2.18","0.00"],["2026-07-08T00:15:00","AMMO.OSAGE6","35.89","-2.18","0.00"],["2026-07-08T00:15:00","AMMO.OSAGE7","35.88","-2.19","0.00"],["2026-07-08T00:15:00","AMMO.OSAGE8","35.88","-2.19","0.00"],["2026-07-08T00:15:00","AMMO.OSAGEEGEN","35.87","-2.20","0.00"],["2026-07-08T00:15:00","AMMO.PENOCTG1","37.33","-0.74","0.00"],["2026-07-08T00:15:00","AMMO.PENOCTG2","37.33","-0.74","0.00"],["2026-07-08T00:15:00","AMMO.PENOCTG3","37.33","-0.74","0.00"],["2026-07-08T00:15:00","AMMO.PENOCTG4","37.33","-0.74","0.00"],["2026-07-08T00:15:00","AMMO.PERR","37.38","-0.62","-0.07"],["2026-07-08T00:15:00","AMMO.PERR_1.AZ","38.14","0.07","0.00"],["2026-07-08T00:15:00","AMMO.PNKYCTG1","37.55","-0.52","0.00"],["2026-07-08T00:15:00","AMMO.PNKYCTG2","37.55","-0.52","0.00"],["2026-07-08T00:15:00","AMMO.PNKYCTG3","37.55","-0.52","0.00"],["2026-07-08T00:15:00","AMMO.PNKYCTG4","37.55","-0.52","0.00"],["2026-07-08T00:15:00","AMMO.PNKYCTG5","37.55","-0.52","0.00"],["2026-07-08T00:15:00","AMMO.PNKYCTG6","37.55","-0.52","0.00"],["2026-07-08T00:15:00","AMMO.PNKYCTG7","37.55","-0.52","0.00"],["2026-07-08T00:15:00","AMMO.PNKYCTG8","37.55","-0.52","0.00"],["2026-07-08T00:15:00","AMMO.RCCKCTG1","38.11","0.04","0.00"],["2026-07-08T00:15:00","AMMO.RCCKCTG2","38.11","0.04","0.00"],["2026-07-08T00:15:00","AMMO.RCCKCTG3","38.11","0.04","0.00"],["2026-07-08T00:15:00","AMMO.RCCKCTG4","38.11","0.04","0.00"],["2026-07-08T00:15:00","AMMO.RUSHIS1","37.33","-0.74","0.00"],["2026-07-08T00:15:00","AMMO.RUSHIS2","37.33","-0.74","0.00"],["2026-07-08T00:15:00","AMMO.SHOWMS","36.57","-1.50","0.00"],["2026-07-08T00:15:00","AMMO.SIOUX1","37.19","-0.88","0.00"],["2026-07-08T00:15:00","AMMO.SIOUX2","37.52","-0.55","0.00"],["2026-07-08T00:15:00","AMMO.SPLITRAIL","36.78","-1.29","0.00"],["2026-07-08T00:15:00","AMMO.TRIGCTG1","37.57","-0.50","0.00"],["2026-07-08T00:15:00","AMMO.TS1","37.48","-0.59","0.00"],["2026-07-08T00:15:00","AMMO.TS2","37.46","-0.61","0.00"],["2026-07-08T00:15:00","AMMO.UA.AZ","37.35","-0.72","0.00"],["2026-07-08T00:15:00","AMMO.UE","37.39","-0.61","-0.07"],["2026-07-08T00:15:00","AMMO.UE.AZ","37.38","-0.62","-0.07"],["2026-07-08T00:15:00","AMMO.VANDALIA","37.86","-0.21","0.00"],["2026-07-08T00:15:00","AMMO.VENCTG2","37.68","-0.39","0.00"],["2026-07-08T00:15:00","AMMO.VENCTG3","37.67","-0.40","0.00"],["2026-07-08T00:15:00","AMMO.VENCTG4","37.68","-0.39","0.00"],["2026-07-08T00:15:00","AMMO.VENCTG5","37.68","-0.39","0.00"],["2026-07-08T00:15:00","AMMO.WFSP","37.24","-0.83","0.00"],["2026-07-08T00:15:00","AMMO.WVPA","37.76","-0.31","0.00"],["2026-07-08T00:15:00","AMMO.WVPA.CZML","37.76","-0.31","0.00"],["2026-07-08T00:15:00","AMMO.WVPA.CZPG","37.76","-0.31","0.00"],["2026-07-08T00:15:00","AMMO.WVPA_3.AZ","37.83","-0.24","0.00"],["2026-07-08T00:15:00","AP","38.64","0.57","0.00"],["2026-07-08T00:15:00","ARKANSAS.HUB","24.91","-2.15","-11.01"],["2026-07-08T00:15:00","BREC.AZ","40.06","1.99","0.00"],["2026-07-08T00:15:00","BREC.BREC","40.09","2.02","0.00"],["2026-07-08T00:15:00","BREC.CENTURY","40.08","2.01","0.00"],["2026-07-08T00:15:00","BREC.COLE.ARR","40.08","2.01","0.00"],["2026-07-08T00:15:00","BREC.DR.BREC","38.09","0.02","0.00"],["2026-07-08T00:15:00","MDU.MERRICOURT","32.51","-5.56","0.00"],["2026-07-08T00:15:00","MDU.MPC","33.23","-4.84","0.00"],["2026-07-08T00:15:00","MDU.NWPS","33.23","-4.84","0.00"],["2026-07-08T00:15:00","MDU.OTP","33.23","-4.84","0.00"],["2026-07-08T00:15:00","MDU.OTPW_1.AZ","33.23","-4.84","0.00"],["2026-07-08T00:15:00","MDU.TATANKA1","32.51","-5.56","0.00"],["2026-07-08T00:15:00","MDU.TSWF1","33.50","-4.57","0.00"],["2026-07-08T00:15:00","MDU.WISHEKNW1","32.13","-5.94","0.00"],["2026-07-08T00:15:00","MEC.ADAIR_W1","33.75","-4.32","0.00"],["2026-07-08T00:15:00","MEC.ADAMS","34.32","-3.75","0.00"],["2026-07-08T00:15:00","MEC.ALTM_1.AZ","35.14","-2.93","0.00"],["2026-07-08T00:15:00","MEC.ALTW","35.09","-2.98","0.00"],["2026-07-08T00:15:00","MEC.AMES","34.29","-3.78","0.00"],["2026-07-08T00:15:00","MEC.AMES_1.AZ","34.29","-3.78","0.00"],["2026-07-08T00:15:00","MEC.AMES_UNIT8","34.26","-3.81","0.00"],["2026-07-08T00:15:00","MEC.ARBHILL_S","33.66","-4.41","0.00"],["2026-07-08T00:15:00","MEC.ARBORHL1","33.66","-4.41","0.00"],["2026-07-08T00:15:00","MEC.ATLN","33.70","-4.37","0.00"],["2026-07-08T00:15:00","MEC.AZ","34.84","-3.23","0.00"],["2026-07-08T00:15:00","MEC.BEAVERCR","33.21","-4.86","0.00"],["2026-07-08T00:15:00","MEC.BEPM.CPZD","33.93","-4.14","0.00"],["2026-07-08T00:15:00","MEC.BEPM_1.AZ","36.13","-1.94","0.00"],["2026-07-08T00:15:00","MEC.BEPM_WS3","33.41","-4.66","0.00"],["2026-07-08T00:15:00","MEC.BEPM_WS4","33.41","-4.66","0.00"],["2026-07-08T00:15:00","MEC.CAROL_W1","33.50","-4.57","0.00"],["2026-07-08T00:15:00","MEC.CAROLL_W2","33.50","-4.57","0.00"],["2026-07-08T00:15:00","MEC.CC.GDM1","34.06","-4.01","0.00"],["2026-07-08T00:15:00","MEC.CC.GDM2","34.06","-4.01","0.00"],["2026-07-08T00:15:00","MEC.CENTURY_1","33.57","-4.50","0.00"],["2026-07-08T00:15:00","MEC.CFU","36.20","-1.87","0.00"],["2026-07-08T00:15:00","MEC.CFU_1.AZ","36.21","-1.86","0.00"],["2026-07-08T00:15:00","MEC.CFU6","36.29","-1.78","0.00"],["2026-07-08T00:15:00","MEC.CFU7","36.29","-1.78","0.00"],["2026-07-08T00:15:00","MEC.CHASCS_W","35.44","-2.63","0.00"],["2026-07-08T00:15:00","MEC.CHASCS1","35.44","-2.63","0.00"],["2026-07-08T00:15:00","MEC.CHASCS2","35.44","-2.63","0.00"],["2026-07-08T00:15:00","MEC.CHICKASAW","35.87","-2.20","0.00"],["2026-07-08T00:15:00","MEC.CLIPR1","33.15","-4.92","0.00"],["2026-07-08T00:15:00","MEC.CMMPA.ELD","37.32","-0.75","0.00"],["2026-07-08T00:15:00","MEC.CMMPA.MONT","35.23","-2.84","0.00"],["2026-07-08T00:15:00","MEC.COMP.ARR","33.83","-4.24","0.00"],["2026-07-08T00:15:00","MEC.CONTRAIL1","34.79","-3.28","0.00"],["2026-07-08T00:15:00","MEC.CORALV1","36.77","-1.30","0.00"],["2026-07-08T00:15:00","MEC.CORALV2","36.77","-1.30","0.00"],["2026-07-08T00:15:00","MEC.CORALV3","36.77","-1.30","0.00"],["2026-07-08T00:15:00","MEC.CORALV4","36.77","-1.30","0.00"],["2026-07-08T00:15:00","MEC.DIAMNDTR1","35.92","-2.15","0.00"],["2026-07-08T00:15:00","MEC.DR.CFU_ECG","36.07","-2.00","0.00"],["2026-07-08T00:15:00","MEC.DR.CFU_SM","36.29","-1.78","0.00"],["2026-07-08T00:15:00","MEC.DR.RIA","37.76","-0.31","0.00"],["2026-07-08T00:15:00","MEC.ECLIPSE1","33.62","-4.45","0.00"],["2026-07-08T00:15:00","MEC.EL_FARM_1","36.13","-1.94","0.00"],["2026-07-08T00:15:00","MEC.EL_FARM_2","36.11","-1.96","0.00"],["2026-07-08T00:15:00","MEC.EL_FARM_3","36.14","-1.93","0.00"],["2026-07-08T00:15:00","MEC.FARMER","33.68","-4.39","0.00"],["2026-07-08T00:15:00","MEC.GDMEC_1","34.07","-4.00","0.00"],["2026-07-08T00:15:00","MEC.GDMEC_1_3","34.05","-4.02","0.00"],["2026-07-08T00:15:00","MEC.GDMEC_2","34.07","-4.00","0.00"],["2026-07-08T00:15:00","MEC.GDMEC_2_3","34.05","-4.02","0.00"],["2026-07-08T00:15:00","MEC.GENESEO","35.02","-3.05","0.00"],["2026-07-08T00:15:00","MEC.GLACIERS","32.22","-5.85","0.00"],["2026-07-08T00:15:00","MEC.HCPD.ABRN","38.26","0.19","0.00"],["2026-07-08T00:15:00","MEC.HIGHLAND1","31.95","-6.12","0.00"],["2026-07-08T00:15:00","MEC.HIGHLAND2","31.95","-6.12","0.00"],["2026-07-08T00:15:00","MEC.HIGHLAND3","32.03","-6.04","0.00"],["2026-07-08T00:15:00","MEC.HOLLIDAYCR","32.89","-5.18","0.00"],["2026-07-08T00:15:00","MEC.HRTDV2.WND","33.68","-4.39","0.00"],["2026-07-08T00:15:00","MEC.IDAGROVE","32.58","-5.49","0.00"],["2026-07-08T00:15:00","MEC.IDAGROVEW","32.61","-5.46","0.00"],["2026-07-08T00:15:00","MEC.IVESTER","33.60","-4.47","0.00"],["2026-07-08T00:15:00","MEC.KNOXIN_1","36.21","-1.86","0.00"],["2026-07-08T00:15:00","MEC.KOSUTH.MVP","32.47","-5.60","0.00"],["2026-07-08T00:15:00","MEC.LAUREL_1","33.31","-4.76","0.00"],["2026-07-08T00:15:00","MEC.LOUISA_1","36.51","-1.56","0.00"],["2026-07-08T00:15:00","MEC.LUNDGREN","32.99","-5.08","0.00"],["2026-07-08T00:15:00","MEC.LUNDQS_1","36.05","-2.02","0.00"],["2026-07-08T00:15:00","MEC.LVED_1.AZ","34.75","-3.32","0.00"],["2026-07-08T00:15:00","MEC.MACKSBURG","34.23","-3.84","0.00"],["2026-07-08T00:15:00","MEC.MEAN.LD","35.62","-2.45","0.00"],["2026-07-08T00:15:00","MEC.MEAN_1.AZ","38.26","0.19","0.00"],["2026-07-08T00:15:00","MEC.MEAN_10.AZ","36.52","-1.55","0.00"],["2026-07-08T00:15:00","MEC.MEAN_2.AZ","37.69","-0.38","0.00"],["2026-07-08T00:15:00","MEC.MEAN_3.AZ","34.78","-3.29","0.00"],["2026-07-08T00:15:00","MEC.MEAN_4.AZ","36.23","-1.84","0.00"],["2026-07-08T00:15:00","MEC.MEAN_5.AZ","33.76","-4.31","0.00"],["2026-07-08T00:15:00","MEC.MEAN_6.AZ","35.36","-2.71","0.00"],["2026-07-08T00:15:00","MEC.MEAN_7.AZ","33.07","-5.00","0.00"],["2026-07-08T00:15:00","MEC.MEAN_8.AZ","34.73","-3.34","0.00"],["2026-07-08T00:15:00","MEC.MECB","34.85","-3.22","0.00"],["2026-07-08T00:15:00","MEC.MOLCT_14","37.74","-0.33","0.00"],["2026-07-08T00:15:00","MEC.MORNLIGHT","33.60","-4.47","0.00"],["2026-07-08T00:15:00","MEC.MRES.PELLA","34.83","-3.24","0.00"],["2026-07-08T00:15:00","MEC.MRES_1.AZ","33.70","-4.37","0.00"],["2026-07-08T00:15:00","MEC.NEALN_3","32.88","-5.19","0.00"],["2026-07-08T00:15:00","MEC.NEALS_4","32.89","-5.18","0.00"],["2026-07-08T00:15:00","MEC.NORTHENG","35.31","-2.76","0.00"],["2026-07-08T00:15:00","DPC.NWEC.AZ","39.27","1.20","0.00"],["2026-07-08T00:15:00","DPC.NWELOAD","39.27","1.20","0.00"],["2026-07-08T00:15:00","DPC.STNMAN.ARR","38.18","0.11","0.00"],["2026-07-08T00:15:00","DPC.WINNEBAGO","33.34","-4.73","0.00"],["2026-07-08T00:15:00","DPL","38.64","0.57","0.00"],["2026-07-08T00:15:00","DUK","39.14","1.07","0.00"],["2026-07-08T00:15:00","EAI.AECC_1.AZ","26.28","-0.70","-11.09"],["2026-07-08T00:15:00","EAI.AECCHYDRO2","27.39","0.41","-11.09"],["2026-07-08T00:15:00","EAI.AECCHYDRO9","24.94","-2.04","-11.09"],["2026-07-08T00:15:00","EAI.AECCLD","26.30","-0.68","-11.09"],["2026-07-08T00:15:00","EAI.AECCMCCLLN","25.48","-1.50","-11.09"],["2026-07-08T00:15:00","EAI.AECCMGVCT1","24.75","-2.23","-11.09"],["2026-07-08T00:15:00","EAI.AECCMGVCT2","24.75","-2.23","-11.09"],["2026-07-08T00:15:00","EAI.AECCMGVMST","24.75","-2.23","-11.09"],["2026-07-08T00:15:00","EAI.AECCOSWCT1","25.18","-1.80","-11.09"],["2026-07-08T00:15:00","EAI.AECCOSWCT2","25.18","-1.80","-11.09"],["2026-07-08T00:15:00","EAI.AECCOSWCT3","25.18","-1.80","-11.09"],["2026-07-08T00:15:00","EAI.AECCOSWCT4","25.18","-1.80","-11.09"],["2026-07-08T00:15:00","EAI.AECCOSWCT5","25.18","-1.80","-11.09"],["2026-07-08T00:15:00","EAI.AECCOSWCT6","25.18","-1.80","-11.09"],["2026-07-08T00:15:00","EAI.AECCOSWCT7","25.18","-1.80","-11.09"],["2026-07-08T00:15:00","EAI.AECCOSWST1","25.18","-1.80","-11.09"],["2026-07-08T00:15:00","EAI.AECCOSWST2","25.18","-1.80","-11.09"],["2026-07-08T00:15:00","EAI.AECCWCSOL","26.59","-0.39","-11.09"],["2026-07-08T00:15:00","EAI.ANO1","24.15","-2.83","-11.09"],["2026-07-08T00:15:00","EAI.ANO2","24.23","-2.75","-11.09"],["2026-07-08T00:15:00","EAI.ARSNC1.ARR","25.30","-1.68","-11.09"],["2026-07-08T00:15:00","EAI.BIGCYP120","27.21","0.23","-11.09"],["2026-07-08T00:15:00","EAI.BIGCYP20","27.21","0.23","-11.09"],["2026-07-08T00:15:00","EAI.BIGCYP40","27.21","0.23","-11.09"],["2026-07-08T00:15:00","EAI.BLAKELY1","25.08","-1.90","-11.09"],["2026-07-08T00:15:00","EAI.BLAKELY2","25.08","-1.90","-11.09"],["2026-07-08T00:15:00","EAI.BUBALD","25.23","-1.75","-11.09"],["2026-07-08T00:15:00","EAI.CARPNTR_1","24.93","-2.05","-11.09"],["2026-07-08T00:15:00","EAI.CARPNTR_2","24.93","-2.05","-11.09"],["2026-07-08T00:15:00","EAI.CC.AECCMGV","24.75","-2.23","-11.09"],["2026-07-08T00:15:00","EAI.CC.AECCOSW","25.18","-1.80","-11.09"],["2026-07-08T00:15:00","EAI.CC.BLAKLY","25.08","-1.90","-11.09"],["2026-07-08T00:15:00","EAI.CC.DEGRAY","25.06","-1.92","-11.09"],["2026-07-08T00:15:00","EAI.CC.DELL","27.02","0.04","-11.09"],["2026-07-08T00:15:00","EAI.CC.HT_SPR1","24.73","-2.25","-11.09"],["2026-07-08T00:15:00","EAI.CC.PBENRGY","25.08","-1.90","-11.09"],["2026-07-08T00:15:00","EAI.CC.UPS1","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.CC.UPS2","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.CC.UPS3","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.CC.UPS4","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.CHLK1","26.88","-0.10","-11.09"],["2026-07-08T00:15:00","EAI.CHLK2","26.88","-0.10","-11.09"],["2026-07-08T00:15:00","EAI.CHLK3","26.88","-0.10","-11.09"],["2026-07-08T00:15:00","EAI.CLKS","27.19","0.21","-11.09"],["2026-07-08T00:15:00","EAI.COUCH2.ARR","24.65","-2.33","-11.09"],["2026-07-08T00:15:00","EAI.CROSSETT","26.44","-0.54","-11.09"],["2026-07-08T00:15:00","EAI.CWAYLD","25.35","-1.63","-11.09"],["2026-07-08T00:15:00","EAI.CWAYLD1.AZ","25.35","-1.63","-11.09"],["2026-07-08T00:15:00","EAI.CWCP","27.39","0.41","-11.09"],["2026-07-08T00:15:00","EAI.CWL_1.AZ","26.78","-0.20","-11.09"],["2026-07-08T00:15:00","EAI.CWL_A","26.68","-0.30","-11.09"],["2026-07-08T00:15:00","EAI.CWL_B","26.68","-0.30","-11.09"],["2026-07-08T00:15:00","EAI.CWL_C","26.68","-0.30","-11.09"],["2026-07-08T00:15:00","EAI.CWL_D","26.68","-0.30","-11.09"],["2026-07-08T00:15:00","EAI.CWL_E","26.68","-0.30","-11.09"],["2026-07-08T00:15:00","EAI.CYVY","26.87","-0.11","-11.09"],["2026-07-08T00:15:00","EAI.DEGRAY1","25.06","-1.92","-11.09"],["2026-07-08T00:15:00","EAI.DEGRAY2","25.06","-1.92","-11.09"],["2026-07-08T00:15:00","EAI.DELL.CT1","27.02","0.04","-11.09"],["2026-07-08T00:15:00","EAI.DELL.CT2","27.02","0.04","-11.09"],["2026-07-08T00:15:00","EAI.DELL.ST3","27.02","0.04","-11.09"],["2026-07-08T00:15:00","EAI.DRVRSOL","27.22","0.24","-11.09"],["2026-07-08T00:15:00","EAI.EAILD","25.86","-1.12","-11.09"],["2026-07-08T00:15:00","EAI.EAILD.RLA","25.86","-1.12","-11.09"],["2026-07-08T00:15:00","EAI.EAMP_1.AZ","25.86","-1.12","-11.09"],["2026-07-08T00:15:00","EAI.ELDORA.ARR","24.36","-2.62","-11.09"],["2026-07-08T00:15:00","EAI.FLATFORKSO","27.43","0.45","-11.09"],["2026-07-08T00:15:00","EAI.FORGEVWSO","27.18","0.20","-11.09"],["2026-07-08T00:15:00","EAI.GACP.GMPWR","27.22","0.24","-11.09"],["2026-07-08T00:15:00","EAI.H_SPR1_CT1","24.73","-2.25","-11.09"],["2026-07-08T00:15:00","EAI.H_SPR1_CT2","24.73","-2.25","-11.09"],["2026-07-08T00:15:00","EAI.H_SPR1_ST","24.73","-2.25","-11.09"],["2026-07-08T00:15:00","EAI.HAPPY","26.55","-0.43","-11.09"],["2026-07-08T00:15:00","EAI.HASKL1.ARR","25.01","-1.97","-11.09"],["2026-07-08T00:15:00","EAI.INDEPEND1","25.71","-1.27","-11.09"],["2026-07-08T00:15:00","EAI.INDEPEND2","26.00","-0.98","-11.09"],["2026-07-08T00:15:00","EAI.JONSCWL","26.78","-0.20","-11.09"],["2026-07-08T00:15:00","EAI.LK_CATH4","24.73","-2.25","-11.09"],["2026-07-08T00:15:00","EAI.LLS","27.20","0.22","-11.09"],["2026-07-08T00:15:00","EAI.LYNCH2.ARR","25.67","-1.31","-11.09"],["2026-07-08T00:15:00","EAI.MABELV.ARR","25.01","-1.97","-11.09"],["2026-07-08T00:15:00","EAI.NIMBUSWF","25.00","-1.98","-11.09"],["2026-07-08T00:15:00","EAI.NLR_1.AZ","25.69","-1.29","-11.09"],["2026-07-08T00:15:00","EAI.NLRLD","25.69","-1.29","-11.09"],["2026-07-08T00:15:00","EAI.NPTSOL","26.13","-0.85","-11.09"],["2026-07-08T00:15:00","EAI.NWMADRIDSO","26.25","-0.73","-11.09"],["2026-07-08T00:15:00","EAI.OMLP_1.AZ","27.48","0.50","-11.09"],["2026-07-08T00:15:00","EAI.PBENRGY_CT","25.07","-1.91","-11.09"],["2026-07-08T00:15:00","CLEC.CPS6ST","25.42","-1.56","-11.09"],["2026-07-08T00:15:00","CLEC.CPS71","25.39","-1.59","-11.09"],["2026-07-08T00:15:00","CLEC.CPS72","25.39","-1.59","-11.09"],["2026-07-08T00:15:00","CLEC.CPS7ST","25.42","-1.56","-11.09"],["2026-07-08T00:15:00","CLEC.CPWR_1.AZ","25.82","-1.16","-11.09"],["2026-07-08T00:15:00","CLEC.CPWR_2.AZ","35.87","-0.17","-2.03"],["2026-07-08T00:15:00","CLEC.CPWR_6.AZ","38.26","0.19","0.00"],["2026-07-08T00:15:00","CLEC.CPWR_8.AZ","25.09","-1.89","-11.09"],["2026-07-08T00:15:00","CLEC.DOLETSLR","24.40","-2.58","-11.09"],["2026-07-08T00:15:00","CLEC.DPS.ARR","24.40","-2.58","-11.09"],["2026-07-08T00:15:00","CLEC.ELIZSOL","25.32","-1.66","-11.09"],["2026-07-08T00:15:00","CLEC.HOLCRKSOL","24.86","-2.12","-11.09"],["2026-07-08T00:15:00","CLEC.HOPK1.ARR","26.88","-0.10","-11.09"],["2026-07-08T00:15:00","CLEC.HUNTER5","24.57","-2.41","-11.09"],["2026-07-08T00:15:00","CLEC.MPS3","24.19","-2.79","-11.09"],["2026-07-08T00:15:00","CLEC.NPS1","24.20","-2.78","-11.09"],["2026-07-08T00:15:00","CLEC.ORIN","27.15","0.17","-11.09"],["2026-07-08T00:15:00","CLEC.PRAIRIE","25.77","-1.21","-11.09"],["2026-07-08T00:15:00","CLEC.RPS2","24.22","-2.76","-11.09"],["2026-07-08T00:15:00","CLEC.RPS2.LAFA","24.22","-2.76","-11.09"],["2026-07-08T00:15:00","CLEC.RPS2.LEPA","24.22","-2.76","-11.09"],["2026-07-08T00:15:00","CLEC.SINGERSO","24.28","-2.70","-11.09"],["2026-07-08T00:15:00","CLEC.SPS1","26.25","-0.73","-11.09"],["2026-07-08T00:15:00","CLEC.TPS4","26.87","-0.11","-11.09"],["2026-07-08T00:15:00","CONS.5CHANNELS","41.41","3.34","0.00"],["2026-07-08T00:15:00","CONS.ADA.ARR","41.04","2.97","0.00"],["2026-07-08T00:15:00","CONS.AESM.CHSE","40.23","2.16","0.00"],["2026-07-08T00:15:00","CONS.ALCONA","41.19","3.12","0.00"],["2026-07-08T00:15:00","CONS.ALLEGAN","41.19","3.12","0.00"],["2026-07-08T00:15:00","CONS.ALPENA","42.17","4.10","0.00"],["2026-07-08T00:15:00","CONS.ALPENTHBA","42.17","4.10","0.00"],["2026-07-08T00:15:00","CONS.ALPINE01","40.34","2.27","0.00"],["2026-07-08T00:15:00","CONS.ALPINE02","40.34","2.27","0.00"],["2026-07-08T00:15:00","CONS.ASSEMBLY3","40.23","2.16","0.00"],["2026-07-08T00:15:00","CONS.AZ","41.16","3.09","0.00"],["2026-07-08T00:15:00","CONS.BRANCH","41.25","3.18","0.00"],["2026-07-08T00:15:00","CONS.BRENTRNG1","40.86","2.79","0.00"],["2026-07-08T00:15:00","CONS.BRNP8","40.39","2.32","0.00"],["2026-07-08T00:15:00","CONS.BSE.CEC","41.33","3.26","0.00"],["2026-07-08T00:15:00","CONS.CA3.MPPA","39.56","1.49","0.00"],["2026-07-08T00:15:00","CONS.CA3_WPSC","39.56","1.49","0.00"],["2026-07-08T00:15:00","CONS.CADILAC","41.15","3.08","0.00"],["2026-07-08T00:15:00","CONS.CADILGMA2","41.15","3.08","0.00"],["2026-07-08T00:15:00","CONS.CAMPBELL1","39.58","1.51","0.00"],["2026-07-08T00:15:00","CONS.CAMPBELL2","39.74","1.67","0.00"],["2026-07-08T00:15:00","CONS.CAMPBELL3","39.56","1.49","0.00"],["2026-07-08T00:15:00","CONS.CC.COVRT1","39.16","1.09","0.00"],["2026-07-08T00:15:00","CONS.CC.COVRT2","39.16","1.09","0.00"],["2026-07-08T00:15:00","CONS.CC.COVRT3","39.18","1.11","0.00"],["2026-07-08T00:15:00","CONS.CC.JAXSON","39.41","1.34","0.00"],["2026-07-08T00:15:00","CONS.CC.MICHP","41.05","2.98","0.00"],["2026-07-08T00:15:00","CONS.CC.ZEELA2","39.44","1.37","0.00"],["2026-07-08T00:15:00","CONS.CCG_1.AZ","41.39","3.32","0.00"],["2026-07-08T00:15:00","CONS.CCG_2.AZ","41.39","3.32","0.00"],["2026-07-08T00:15:00","CONS.CCG_3.AZ","41.39","3.32","0.00"],["2026-07-08T00:15:00","CONS.CCG_4.AZ","41.39","3.32","0.00"],["2026-07-08T00:15:00","CONS.CCG_5.AZ","41.39","3.32","0.00"],["2026-07-08T00:15:00","CONS.CCG_6.AZ","41.39","3.32","0.00"],["2026-07-08T00:15:00","CONS.CEREALSO","40.29","2.22","0.00"],["2026-07-08T00:15:00","CONS.CETR","41.10","3.03","0.00"],["2026-07-08T00:15:00","CONS.CHS2","40.22","2.15","0.00"],["2026-07-08T00:15:00","CONS.CHSE","40.22","2.15","0.00"],["2026-07-08T00:15:00","CONS.CLDWTR1","41.35","3.28","0.00"],["2026-07-08T00:15:00","CONS.CNE","41.20","3.13","0.00"],["2026-07-08T00:15:00","CONS.COBB.ARR","41.77","3.70","0.00"],["2026-07-08T00:15:00","CONS.COOKE","41.95","3.88","0.00"],["2026-07-08T00:15:00","CONS.COVRT1_GT","39.16","1.09","0.00"],["2026-07-08T00:15:00","CONS.COVRT1_ST","39.16","1.09","0.00"],["2026-07-08T00:15:00","CONS.COVRT2_GT","39.16","1.09","0.00"],["2026-07-08T00:15:00","CONS.COVRT2_ST","39.16","1.09","0.00"],["2026-07-08T00:15:00","CONS.COVRT3_GT","39.18","1.11","0.00"],["2026-07-08T00:15:00","CONS.COVRT3_ST","39.18","1.11","0.00"],["2026-07-08T00:15:00","CONS.CRESCENT","41.55","3.48","0.00"],["2026-07-08T00:15:00","CONS.CROTON","42.46","4.39","0.00"],["2026-07-08T00:15:00","CONS.DR.ALPENA","42.17","4.10","0.00"],["2026-07-08T00:15:00","CONS.DR.CETR","40.78","2.71","0.00"],["2026-07-08T00:15:00","CONS.DR.MAROA","41.44","3.37","0.00"],["2026-07-08T00:15:00","CONS.DR.WPSC","42.52","4.45","0.00"],["2026-07-08T00:15:00","CONS.ELIG","41.33","3.26","0.00"],["2026-07-08T00:15:00","CONS.EXGNBB1","39.93","1.86","0.00"],["2026-07-08T00:15:00","CONS.EXGNBB1B","39.93","1.86","0.00"],["2026-07-08T00:15:00","CONS.FESC","41.33","3.26","0.00"],["2026-07-08T00:15:00","CONS.FICTYEC","41.69","3.62","0.00"],["2026-07-08T00:15:00","CONS.FICTYMR","41.69","3.62","0.00"],["2026-07-08T00:15:00","CONS.FISHCREEK","39.90","1.83","0.00"],["2026-07-08T00:15:00","CONS.FOOTEHYD","42.26","4.19","0.00"],["2026-07-08T00:15:00","CONS.GENESEE","39.75","1.68","0.00"],["2026-07-08T00:15:00","CONS.GENESEESO","40.49","2.42","0.00"],["2026-07-08T00:15:00","CONS.GENESEPS","39.75","1.68","0.00"],["2026-07-08T00:15:00","CONS.GRATIOT","39.86","1.79","0.00"],["2026-07-08T00:15:00","CONS.GRATIOT1","40.94","2.87","0.00"],["2026-07-08T00:15:00","CONS.GRATIOT2","40.94","2.87","0.00"],["2026-07-08T00:15:00","CONS.GRAYLGY2","40.22","2.15","0.00"],["2026-07-08T00:15:00","CONS.GRAYLNG","40.22","2.15","0.00"],["2026-07-08T00:15:00","CONS.GYRD1WPSC","40.91","2.84","0.00"],["2026-07-08T00:15:00","CONS.GYRD2WPSC","40.91","2.84","0.00"],["2026-07-08T00:15:00","MIUP.KUESTER25","41.09","3.02","0.00"],["2026-07-08T00:15:00","MIUP.KUESTER26","41.09","3.02","0.00"],["2026-07-08T00:15:00","MIUP.KUESTER27","41.09","3.02","0.00"],["2026-07-08T00:15:00","MIUP.LITTLQUIN","40.53","2.46","0.00"],["2026-07-08T00:15:00","MIUP.MAGAZESH","42.16","4.09","0.00"],["2026-07-08T00:15:00","MIUP.MANSTQN1","42.49","4.42","0.00"],["2026-07-08T00:15:00","MIUP.MARQ","42.21","4.14","0.00"],["2026-07-08T00:15:00","MIUP.MICHIGMF","40.47","2.40","0.00"],["2026-07-08T00:15:00","MIUP.MIHM11","42.71","4.64","0.00"],["2026-07-08T00:15:00","MIUP.MIHM12","42.71","4.64","0.00"],["2026-07-08T00:15:00","MIUP.MIHM13","42.71","4.64","0.00"],["2026-07-08T00:15:00","MIUP.NEWQUINES","40.69","2.62","0.00"],["2026-07-08T00:15:00","MIUP.NWLB","43.53","5.46","0.00"],["2026-07-08T00:15:00","MIUP.PEAVYFALL","40.63","2.56","0.00"],["2026-07-08T00:15:00","MIUP.PRESQ.ARR","41.11","3.04","0.00"],["2026-07-08T00:15:00","MIUP.RBRTS.ARR","43.53","5.46","0.00"],["2026-07-08T00:15:00","MIUP.RNGD_SLR","41.13","3.06","0.00"],["2026-07-08T00:15:00","MIUP.TILDEN","42.07","4.00","0.00"],["2026-07-08T00:15:00","MIUP.TWINFALLS","40.47","2.40","0.00"],["2026-07-08T00:15:00","MIUP.UMERC","41.19","3.12","0.00"],["2026-07-08T00:15:00","MIUP.WEPM","41.11","3.04","0.00"],["2026-07-08T00:15:00","MIUP.WHITERAPD","40.54","2.47","0.00"],["2026-07-08T00:15:00","MIUP.WOLV","42.74","4.67","0.00"],["2026-07-08T00:15:00","MIUP.WPPI","41.22","3.15","0.00"],["2026-07-08T00:15:00","MIUP.WPSE","41.18","3.11","0.00"],["2026-07-08T00:15:00","MOGEN1.AGG","36.85","-1.22","0.00"],["2026-07-08T00:15:00","MOGEN2.AGG","37.60","-0.47","0.00"],["2026-07-08T00:15:00","MP.AEPE14","35.92","-2.15","0.00"],["2026-07-08T00:15:00","MP.AEPE20","35.92","-2.15","0.00"],["2026-07-08T00:15:00","MP.AEPE50","35.92","-2.15","0.00"],["2026-07-08T00:15:00","MP.AZ","36.08","-1.99","0.00"],["2026-07-08T00:15:00","MP.BISON1","33.43","-4.64","0.00"],["2026-07-08T00:15:00","MP.BISON5","33.43","-4.64","0.00"],["2026-07-08T00:15:00","MP.BLNCHR123","35.56","-2.51","0.00"],["2026-07-08T00:15:00","MP.BOS233","33.66","-4.41","0.00"],["2026-07-08T00:15:00","MP.DLPLOAD","37.99","-0.08","0.00"],["2026-07-08T00:15:00","MP.DR.JFK","35.92","-2.15","0.00"],["2026-07-08T00:15:00","MP.FONDLA1","36.71","-1.36","0.00"],["2026-07-08T00:15:00","MP.G_ULLIN.WND","33.42","-4.65","0.00"],["2026-07-08T00:15:00","MP.HIBBAR3","36.73","-1.34","0.00"],["2026-07-08T00:15:00","MP.HIBBAR4","36.85","-1.22","0.00"],["2026-07-08T00:15:00","MP.HPUGEN356","34.79","-3.28","0.00"],["2026-07-08T00:15:00","MP.HPULOAD","34.79","-3.28","0.00"],["2026-07-08T00:15:00","MP.HVDCE","36.44","-1.63","0.00"],["2026-07-08T00:15:00","MP.HVDCW","33.49","-4.58","0.00"],["2026-07-08T00:15:00","MP.LASKIN1","35.24","-2.83","0.00"],["2026-07-08T00:15:00","MP.LASKIN2","35.24","-2.83","0.00"],["2026-07-08T00:15:00","MP.MP","36.06","-2.01","0.00"],["2026-07-08T00:15:00","MP.MP_BOS4","33.64","-4.43","0.00"],["2026-07-08T00:15:00","MP.MPM_1.AZ","34.79","-3.28","0.00"],["2026-07-08T00:15:00","MP.MPM_2.AZ","34.79","-3.28","0.00"],["2026-07-08T00:15:00","MP.MRES","35.33","-2.74","0.00"],["2026-07-08T00:15:00","MP.OLIVER12","33.49","-4.58","0.00"],["2026-07-08T00:15:00","MP.TACHB1","38.08","0.01","0.00"],["2026-07-08T00:15:00","MP.TACHB2","38.08","0.01","0.00"],["2026-07-08T00:15:00","MP.TACRIDGE1","35.02","-3.05","0.00"],["2026-07-08T00:15:00","MP.THOMSON","36.73","-1.34","0.00"],["2026-07-08T00:15:00","MP.WPPI_BOS4","33.64","-4.43","0.00"],["2026-07-08T00:15:00","MPS","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","MPS.CROSSROAD1","38.39","0.32","0.00"],["2026-07-08T00:15:00","MPS.CROSSROAD2","38.39","0.32","0.00"],["2026-07-08T00:15:00","MPS.CROSSROAD3","38.39","0.32","0.00"],["2026-07-08T00:15:00","MPS.CROSSROAD4","38.39","0.32","0.00"],["2026-07-08T00:15:00","MPW.AZ","38.10","0.03","0.00"],["2026-07-08T00:15:00","MPW.MPW","38.10","0.03","0.00"],["2026-07-08T00:15:00","MPW.UNIT_7","38.10","0.03","0.00"],["2026-07-08T00:15:00","MPW.UNIT_8","38.10","0.03","0.00"],["2026-07-08T00:15:00","MPW.UNIT_9","37.95","-0.12","0.00"],["2026-07-08T00:15:00","MS.HUB","26.24","-0.74","-11.09"],["2026-07-08T00:15:00","NIPS.AM","39.48","1.41","0.00"],["2026-07-08T00:15:00","NIPS.AZ","39.48","1.41","0.00"],["2026-07-08T00:15:00","NIPS.BAILY.ARR","39.18","1.11","0.00"],["2026-07-08T00:15:00","NIPS.BCWF.SIG","39.66","1.59","0.00"],["2026-07-08T00:15:00","NIPS.BENTONCO","39.66","1.59","0.00"],["2026-07-08T00:15:00","NIPS.BP","39.48","1.41","0.00"],["2026-07-08T00:15:00","NIPS.BURROAK.H","39.51","1.44","0.00"],["2026-07-08T00:15:00","NIPS.BURROAK.L","39.57","1.50","0.00"],["2026-07-08T00:15:00","NIPS.CARGILL","39.48","1.41","0.00"],["2026-07-08T00:15:00","NIPS.CARPNTRWF","39.33","1.26","0.00"],["2026-07-08T00:15:00","NIPS.CAVALRYBS","39.41","1.34","0.00"],["2026-07-08T00:15:00","NIPS.CAVALRYSF","39.41","1.34","0.00"],["2026-07-08T00:15:00","NIPS.CC.WHITN","38.57","0.50","0.00"],["2026-07-08T00:15:00","NIPS.DUNNBR1SF","39.50","1.43","0.00"],["2026-07-08T00:15:00","NIPS.DUNNBR2BS","39.29","1.22","0.00"],["2026-07-08T00:15:00","NIPS.DUNNBR2SF","39.29","1.22","0.00"],["2026-07-08T00:15:00","NIPS.ERC_TEST","39.48","1.41","0.00"],["2026-07-08T00:15:00","NIPS.EWNMAC.NU","39.66","1.59","0.00"],["2026-07-08T00:15:00","NIPS.HWND1.IPL","39.68","1.61","0.00"],["2026-07-08T00:15:00","NIPS.IMPA","41.04","2.97","0.00"],["2026-07-08T00:15:00","NIPS.IMPA_1.AZ","41.42","3.35","0.00"],["2026-07-08T00:15:00","NIPS.INCRMLSP","39.33","1.26","0.00"],["2026-07-08T00:15:00","NIPS.INCROSWF","39.33","1.26","0.00"],["2026-07-08T00:15:00","NIPS.INCROSWF2","39.33","1.26","0.00"],["2026-07-08T00:15:00","NIPS.JASPERCO","41.46","3.39","0.00"],["2026-07-08T00:15:00","NIPS.LAKES","39.57","1.50","0.00"],["2026-07-08T00:15:00","NIPS.MCHCP.ARR","39.71","1.64","0.00"],["2026-07-08T00:15:00","NIPS.MICHCP12","39.08","1.01","0.00"],["2026-07-08T00:15:00","NIPS.MITCH.ARR","38.93","0.86","0.00"],["2026-07-08T00:15:00","HE.MEROM1","38.91","0.84","0.00"],["2026-07-08T00:15:00","HE.MEROM2","38.91","0.84","0.00"],["2026-07-08T00:15:00","HE.OSPR_PT","38.57","0.50","0.00"],["2026-07-08T00:15:00","HE.RATTS.ARR","39.57","1.50","0.00"],["2026-07-08T00:15:00","HE.RATTS1SLR","39.70","1.63","0.00"],["2026-07-08T00:15:00","HE.SIGW","41.79","3.72","0.00"],["2026-07-08T00:15:00","HE.WORTH1","39.05","0.98","0.00"],["2026-07-08T00:15:00","HE.WORTH2","39.05","0.98","0.00"],["2026-07-08T00:15:00","HE.WORTH3","39.05","0.98","0.00"],["2026-07-08T00:15:00","HE.WORTH4","39.05","0.98","0.00"],["2026-07-08T00:15:00","HMPL.HMPL_1.AZ","40.70","2.63","0.00"],["2026-07-08T00:15:00","HMPL.HMPLOAD","40.70","2.63","0.00"],["2026-07-08T00:15:00","HMPL.SOLAR","40.72","2.65","0.00"],["2026-07-08T00:15:00","HMPL.SOLARLOAD","40.72","2.65","0.00"],["2026-07-08T00:15:00","ILGEN1.AGG","38.04","-0.03","0.00"],["2026-07-08T00:15:00","ILGEN10.AGG","38.04","-0.03","0.00"],["2026-07-08T00:15:00","ILGEN2.AGG","38.04","-0.03","0.00"],["2026-07-08T00:15:00","ILGEN3.AGG","37.51","-0.56","0.00"],["2026-07-08T00:15:00","ILGEN4.AGG","38.74","0.67","0.00"],["2026-07-08T00:15:00","ILLINOIS.HUB","38.65","0.58","0.00"],["2026-07-08T00:15:00","INDIANA.HUB","40.42","2.35","0.00"],["2026-07-08T00:15:00","INDN","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","IPL.16EVCT7","38.31","0.24","0.00"],["2026-07-08T00:15:00","IPL.16EVCT8","38.30","0.23","0.00"],["2026-07-08T00:15:00","IPL.16EVST9","38.33","0.26","0.00"],["2026-07-08T00:15:00","IPL.16GEOR11G","40.04","1.97","0.00"],["2026-07-08T00:15:00","IPL.16GEOR22G","40.20","2.13","0.00"],["2026-07-08T00:15:00","IPL.16GEOR33G","40.20","2.13","0.00"],["2026-07-08T00:15:00","IPL.16GEOR44G","40.03","1.96","0.00"],["2026-07-08T00:15:00","IPL.16PETE.AGG","39.29","1.22","0.00"],["2026-07-08T00:15:00","IPL.16PETEE3","39.29","1.22","0.00"],["2026-07-08T00:15:00","IPL.16PETEE4","39.36","1.29","0.00"],["2026-07-08T00:15:00","IPL.16STOC4C4","39.66","1.59","0.00"],["2026-07-08T00:15:00","IPL.16STOC5C5","39.73","1.66","0.00"],["2026-07-08T00:15:00","IPL.16STOT.AGG","39.61","1.54","0.00"],["2026-07-08T00:15:00","IPL.16STOU5O5","39.54","1.47","0.00"],["2026-07-08T00:15:00","IPL.16STOU6O6","39.65","1.58","0.00"],["2026-07-08T00:15:00","IPL.16STOU7O7","39.62","1.55","0.00"],["2026-07-08T00:15:00","IPL.16STOUCC6","39.54","1.47","0.00"],["2026-07-08T00:15:00","IPL.16STOUTR1","39.79","1.72","0.00"],["2026-07-08T00:15:00","IPL.16SYST.AGG","39.51","1.44","0.00"],["2026-07-08T00:15:00","IPL.AZ","40.11","2.04","0.00"],["2026-07-08T00:15:00","IPL.CC.IPLEV01","38.31","0.24","0.00"],["2026-07-08T00:15:00","IPL.HE","39.30","1.23","0.00"],["2026-07-08T00:15:00","IPL.HEPM_1.AZ","39.30","1.23","0.00"],["2026-07-08T00:15:00","IPL.IPL","40.11","2.04","0.00"],["2026-07-08T00:15:00","IPL.PEC01","39.37","1.30","0.00"],["2026-07-08T00:15:00","IPL.PIKECB01","39.36","1.29","0.00"],["2026-07-08T00:15:00","IPL.STOU3.ARR","39.76","1.69","0.00"],["2026-07-08T00:15:00","IPL.WVPA","40.11","2.04","0.00"],["2026-07-08T00:15:00","KACY","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","KCPL","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","LAFA.AZ","26.65","-0.33","-11.09"],["2026-07-08T00:15:00","LAFA.HARGIS1","26.74","-0.24","-11.09"],["2026-07-08T00:15:00","LAFA.HARGIS2","26.74","-0.24","-11.09"],["2026-07-08T00:15:00","LAFA.LABBE1","26.41","-0.57","-11.09"],["2026-07-08T00:15:00","LAFA.LABBE2","26.41","-0.57","-11.09"],["2026-07-08T00:15:00","LAFA.LAFA","26.65","-0.33","-11.09"],["2026-07-08T00:15:00","LAGN.DEMCO1.AZ","26.60","-0.38","-11.09"],["2026-07-08T00:15:00","LAGN.LAGN_1.AZ","25.66","-1.32","-11.09"],["2026-07-08T00:15:00","LAGT.1803","25.63","-1.35","-11.09"],["2026-07-08T00:15:00","LAGT.1803CEG","25.63","-1.35","-11.09"],["2026-07-08T00:15:00","LAGT.LOGC.ARR","25.13","-1.85","-11.09"],["2026-07-08T00:15:00","LAGT.PCE","26.32","-0.66","-11.09"],["2026-07-08T00:15:00","LEPA.AZ","26.51","-0.47","-11.09"],["2026-07-08T00:15:00","LEPA.CPLAQ.ARR","27.24","0.26","-11.09"],["2026-07-08T00:15:00","LEPA.HOUMA","26.60","-0.38","-11.09"],["2026-07-08T00:15:00","LEPA.HOUMA_G14","26.60","-0.38","-11.09"],["2026-07-08T00:15:00","LEPA.HOUMA_G15","26.60","-0.38","-11.09"],["2026-07-08T00:15:00","LEPA.HOUMA_G16","26.60","-0.38","-11.09"],["2026-07-08T00:15:00","LEPA.LEPA","25.86","-1.12","-11.09"],["2026-07-08T00:15:00","LEPA.MGC_UNT01","27.08","0.10","-11.09"],["2026-07-08T00:15:00","LEPA.MRCTY.ARR","27.08","0.10","-11.09"],["2026-07-08T00:15:00","LEPA.MURRAY","23.48","-3.50","-11.09"],["2026-07-08T00:15:00","LES","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","LGEE","39.93","1.86","0.00"],["2026-07-08T00:15:00","LOUISIANA.HUB","26.60","-0.38","-11.09"],["2026-07-08T00:15:00","MDU.AZ","33.50","-4.57","0.00"],["2026-07-08T00:15:00","MDU.BADGERWND","32.14","-5.93","0.00"],["2026-07-08T00:15:00","MDU.BDGRWF2OON","32.14","-5.93","0.00"],["2026-07-08T00:15:00","MDU.BEPC","33.36","-4.71","0.00"],["2026-07-08T00:15:00","MDU.CEDARHLS","33.42","-4.65","0.00"],["2026-07-08T00:15:00","MDU.DIAMNDWILW","33.42","-4.65","0.00"],["2026-07-08T00:15:00","MDU.ELLNDL.MVP","32.39","-5.68","0.00"],["2026-07-08T00:15:00","MDU.ELLNDL_LD","32.71","-5.36","0.00"],["2026-07-08T00:15:00","MDU.ELLNDL_LD2","32.68","-5.39","0.00"],["2026-07-08T00:15:00","MDU.FOXTL.WND","32.53","-5.54","0.00"],["2026-07-08T00:15:00","MDU.GLENDC1","33.60","-4.47","0.00"],["2026-07-08T00:15:00","MDU.GLENDC2","33.60","-4.47","0.00"],["2026-07-08T00:15:00","MDU.GLENULST_6","33.52","-4.55","0.00"],["2026-07-08T00:15:00","MDU.GRE.ELBESS","32.35","-5.72","0.00"],["2026-07-08T00:15:00","MDU.GRE.EMMLOG","32.35","-5.72","0.00"],["2026-07-08T00:15:00","MDU.HESKET_3","33.50","-4.57","0.00"],["2026-07-08T00:15:00","MDU.HESKET_4","33.50","-4.57","0.00"],["2026-07-08T00:15:00","MDU.LEWIS2","33.27","-4.80","0.00"],["2026-07-08T00:15:00","MDU.MCTURB1","33.43","-4.64","0.00"],["2026-07-08T00:15:00","MDU.MDU","33.91","-4.16","0.00"],["2026-07-08T00:15:00","AMIL.CFFN.ARR","38.17","0.10","0.00"],["2026-07-08T00:15:00","AMIL.CFSF","37.95","-0.12","0.00"],["2026-07-08T00:15:00","AMIL.CHEL","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.CHEL_1","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.CILC.AZ","38.85","0.78","0.00"],["2026-07-08T00:15:00","AMIL.CILC.BOC","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.CIPS","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.CIPS.AZ","38.62","0.55","0.00"],["2026-07-08T00:15:00","AMIL.CIPS.BOC","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.CIPS.ROB","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.CLAY_1.AZ","39.02","0.95","0.00"],["2026-07-08T00:15:00","AMIL.CLINTO51","38.28","0.21","0.00"],["2026-07-08T00:15:00","AMIL.CLVW","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.CNE","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.COG_ACOGG","37.93","-0.14","0.00"],["2026-07-08T00:15:00","AMIL.CONC","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.COOKSMILL","38.64","0.57","0.00"],["2026-07-08T00:15:00","AMIL.COSF_BF","38.18","0.11","0.00"],["2026-07-08T00:15:00","AMIL.COSF_SF","38.18","0.11","0.00"],["2026-07-08T00:15:00","AMIL.CPW_GS","39.69","1.62","0.00"],["2026-07-08T00:15:00","AMIL.CRCDCK","38.31","0.24","0.00"],["2026-07-08T00:15:00","AMIL.CSTN3","38.08","0.01","0.00"],["2026-07-08T00:15:00","AMIL.CSTNCTG1","38.10","0.03","0.00"],["2026-07-08T00:15:00","AMIL.CSTNCTG2","37.97","-0.10","0.00"],["2026-07-08T00:15:00","AMIL.DAYTON","39.34","1.27","0.00"],["2026-07-08T00:15:00","AMIL.DBDSOL","38.33","0.26","0.00"],["2026-07-08T00:15:00","AMIL.DEB.NAH","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.DEB_ALTON","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.DER","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.DESY1","37.69","-0.38","0.00"],["2026-07-08T00:15:00","AMIL.DEWITT","38.67","0.60","0.00"],["2026-07-08T00:15:00","AMIL.DP","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.DR.ADM","38.61","0.54","0.00"],["2026-07-08T00:15:00","AMIL.DR.AEMILL","38.91","0.84","0.00"],["2026-07-08T00:15:00","AMIL.DR.ALTON","37.71","-0.36","0.00"],["2026-07-08T00:15:00","AMIL.DR.AREP1","38.83","0.76","0.00"],["2026-07-08T00:15:00","AMIL.DR.ASFK","37.86","-0.21","0.00"],["2026-07-08T00:15:00","AMIL.DR.BRAD","38.91","0.84","0.00"],["2026-07-08T00:15:00","AMIL.DR.CIVC","38.95","0.88","0.00"],["2026-07-08T00:15:00","AMIL.DR.EIU","38.89","0.82","0.00"],["2026-07-08T00:15:00","AMIL.DR.ETRN","38.91","0.84","0.00"],["2026-07-08T00:15:00","AMIL.DR.FPLP","37.74","-0.33","0.00"],["2026-07-08T00:15:00","AMIL.DR.ISU2","38.81","0.74","0.00"],["2026-07-08T00:15:00","AMIL.DR.JPPA","38.31","0.24","0.00"],["2026-07-08T00:15:00","AMIL.DR.LCLN","39.62","1.55","0.00"],["2026-07-08T00:15:00","AMIL.DR.MES","39.38","1.31","0.00"],["2026-07-08T00:15:00","AMIL.DR.SEL","38.51","0.44","0.00"],["2026-07-08T00:15:00","AMIL.DR.SIUC3","38.25","0.18","0.00"],["2026-07-08T00:15:00","AMIL.DR.SIUE2","37.74","-0.33","0.00"],["2026-07-08T00:15:00","AMIL.DR.SLGN2","39.03","0.96","0.00"],["2026-07-08T00:15:00","AMIL.DR.SPRTN","37.63","-0.44","0.00"],["2026-07-08T00:15:00","AMIL.DR.WIEL","37.77","-0.30","0.00"],["2026-07-08T00:15:00","AMIL.DR.WIU2","39.56","1.49","0.00"],["2026-07-08T00:15:00","AMIL.EARP","38.17","0.10","0.00"],["2026-07-08T00:15:00","AMIL.EDWARDS2","38.79","0.72","0.00"],["2026-07-08T00:15:00","AMIL.EDWARDS3","38.69","0.62","0.00"],["2026-07-08T00:15:00","AMIL.EEI","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.EIPS","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.EIPS1","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.EIPS2","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.EIPS3","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.EIPS4","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.EIPS5","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.ELD120","38.72","0.65","0.00"],["2026-07-08T00:15:00","AMIL.ELD150","38.72","0.65","0.00"],["2026-07-08T00:15:00","AMIL.ELIG","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.EMSF","38.67","0.60","0.00"],["2026-07-08T00:15:00","AMIL.ENFIELD","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.EPH1","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.ESPI","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.EXOL","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.FARGO.MVP","38.46","0.39","0.00"],["2026-07-08T00:15:00","AMIL.FESC","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.FORDCO1","38.99","0.92","0.00"],["2026-07-08T00:15:00","AMIL.FTR","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.GBCCTG1","39.01","0.94","0.00"],["2026-07-08T00:15:00","AMIL.GBCCTG2","39.01","0.94","0.00"],["2026-07-08T00:15:00","AMIL.GBCM","37.80","-0.27","0.00"],["2026-07-08T00:15:00","AMIL.GDTR1.ARR","38.14","0.07","0.00"],["2026-07-08T00:15:00","AMIL.GDTR2.ARR","38.14","0.07","0.00"],["2026-07-08T00:15:00","AMIL.GDTR3.ARR","38.29","0.22","0.00"],["2026-07-08T00:15:00","AMIL.GDTR4.ARR","38.14","0.07","0.00"],["2026-07-08T00:15:00","AMIL.GDTWR.ARR","38.14","0.07","0.00"],["2026-07-08T00:15:00","AMIL.GEXA","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.GEXAIEC","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.GLSBG.SIG","37.81","-0.26","0.00"],["2026-07-08T00:15:00","AMIL.GME1","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.GRJ_AGRJ_","33.85","-4.22","0.00"],["2026-07-08T00:15:00","AMIL.GRTPLAINS","37.31","-0.76","0.00"],["2026-07-08T00:15:00","AMIL.GSWIND","38.69","0.62","0.00"],["2026-07-08T00:15:00","AMIL.HEN_AMT_P","41.06","2.99","0.00"],["2026-07-08T00:15:00","AMIL.HENNP.ARR","38.91","0.84","0.00"],["2026-07-08T00:15:00","AMIL.HES","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.HISF","38.73","0.66","0.00"],["2026-07-08T00:15:00","AMIL.HOOPESTON","39.40","1.33","0.00"],["2026-07-08T00:15:00","AMIL.HSNVL.ARR","39.34","1.27","0.00"],["2026-07-08T00:15:00","AMIL.HVANA.ARR","38.44","0.37","0.00"],["2026-07-08T00:15:00","AMIL.IDTE","38.60","0.53","0.00"],["2026-07-08T00:15:00","SME.MOS_3","26.36","-0.62","-11.09"],["2026-07-08T00:15:00","SME.MOS_4","26.50","-0.48","-11.09"],["2026-07-08T00:15:00","SME.MOS_5","26.50","-0.48","-11.09"],["2026-07-08T00:15:00","SME.MOS_CTG_1","26.49","-0.49","-11.09"],["2026-07-08T00:15:00","SME.MOS_CTG_2","26.49","-0.49","-11.09"],["2026-07-08T00:15:00","SME.MOS_STG_1","26.36","-0.62","-11.09"],["2026-07-08T00:15:00","SME.MOS_STG_2","26.36","-0.62","-11.09"],["2026-07-08T00:15:00","SME.MS_SOLAR3","26.74","-0.24","-11.09"],["2026-07-08T00:15:00","SME.PALDNG.ARR","27.80","0.82","-11.09"],["2026-07-08T00:15:00","SME.PLUMPOINT","27.18","0.20","-11.09"],["2026-07-08T00:15:00","SME.SLVRCRK_1","27.23","0.25","-11.09"],["2026-07-08T00:15:00","SME.SLVRCRK_2","27.23","0.25","-11.09"],["2026-07-08T00:15:00","SME.SLVRCRK_3","27.23","0.25","-11.09"],["2026-07-08T00:15:00","SME.SME_LOAD","27.10","0.12","-11.09"],["2026-07-08T00:15:00","SME.SYLV_1","27.86","0.88","-11.09"],["2026-07-08T00:15:00","SME.SYLV_2","27.86","0.88","-11.09"],["2026-07-08T00:15:00","SME.SYLV_3","27.86","0.88","-11.09"],["2026-07-08T00:15:00","SMP.AZ","35.60","-2.47","0.00"],["2026-07-08T00:15:00","SMP.BLOOMIN_QS","35.75","-2.32","0.00"],["2026-07-08T00:15:00","SMP.CCRK1.RPU","35.67","-2.40","0.00"],["2026-07-08T00:15:00","SMP.CCRK2.RPU","35.67","-2.40","0.00"],["2026-07-08T00:15:00","SMP.MMPA.AU","34.88","-3.19","0.00"],["2026-07-08T00:15:00","SMP.OWEF","35.82","-2.25","0.00"],["2026-07-08T00:15:00","SMP.PRESTON","37.50","-0.57","0.00"],["2026-07-08T00:15:00","SMP.PVWIND","35.22","-2.85","0.00"],["2026-07-08T00:15:00","SMP.RPU","35.67","-2.40","0.00"],["2026-07-08T00:15:00","SMP.SMP","35.60","-2.47","0.00"],["2026-07-08T00:15:00","SMP.TEA_1.AZ","35.72","-2.35","0.00"],["2026-07-08T00:15:00","SMP.WES.RPU","35.60","-2.47","0.00"],["2026-07-08T00:15:00","SOCO","27.45","0.47","-11.09"],["2026-07-08T00:15:00","SOCO.FORIN.ARR","38.26","0.19","0.00"],["2026-07-08T00:15:00","SPA","30.69","-2.19","-5.19"],["2026-07-08T00:15:00","SPC","33.98","-4.09","0.00"],["2026-07-08T00:15:00","SPRM","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","SPS","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","SWPP","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","TEXAS.HUB","25.47","-1.51","-11.09"],["2026-07-08T00:15:00","TVA","33.87","0.43","-4.63"],["2026-07-08T00:15:00","TVA.BRMNH1.ARR","38.26","0.19","0.00"],["2026-07-08T00:15:00","TVA.CALRIDGE","39.36","1.29","0.00"],["2026-07-08T00:15:00","TVA.TVA","38.26","0.19","0.00"],["2026-07-08T00:15:00","TVA.TVAM_1.AZ","38.26","0.19","0.00"],["2026-07-08T00:15:00","TVA.WHITEOAK","38.79","0.72","0.00"],["2026-07-08T00:15:00","UPPC.AUTRAIN","43.21","5.14","0.00"],["2026-07-08T00:15:00","UPPC.AZ","42.40","4.33","0.00"],["2026-07-08T00:15:00","UPPC.ESC","42.50","4.43","0.00"],["2026-07-08T00:15:00","UPPC.ESC.AZ","42.50","4.43","0.00"],["2026-07-08T00:15:00","UPPC.GLADSTONE","41.49","3.42","0.00"],["2026-07-08T00:15:00","UPPC.HOIST23","41.20","3.13","0.00"],["2026-07-08T00:15:00","UPPC.INTEGRATD","42.26","4.19","0.00"],["2026-07-08T00:15:00","UPPC.LWEC","43.14","5.07","0.00"],["2026-07-08T00:15:00","UPPC.MCCLURE12","41.17","3.10","0.00"],["2026-07-08T00:15:00","UPPC.ONTONAGON","43.32","5.25","0.00"],["2026-07-08T00:15:00","UPPC.PORT.ARR","43.38","5.31","0.00"],["2026-07-08T00:15:00","UPPC.VICTORIA1","42.78","4.71","0.00"],["2026-07-08T00:15:00","UPPC.VICTORIA2","42.78","4.71","0.00"],["2026-07-08T00:15:00","UPPC.WARDEN","43.14","5.07","0.00"],["2026-07-08T00:15:00","UPPC.WPMC","43.42","5.35","0.00"],["2026-07-08T00:15:00","UPPC.WPPI","42.33","4.26","0.00"],["2026-07-08T00:15:00","UPPC.WPSE","43.10","5.03","0.00"],["2026-07-08T00:15:00","VAP","38.64","0.57","0.00"],["2026-07-08T00:15:00","WAUE","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","WEC.AZ","39.22","1.15","0.00"],["2026-07-08T00:15:00","WEC.BADGER","38.99","0.92","0.00"],["2026-07-08T00:15:00","WEC.BDGHLW2S","38.30","0.23","0.00"],["2026-07-08T00:15:00","WEC.BLUSKYGF","38.72","0.65","0.00"],["2026-07-08T00:15:00","WEC.BUTRIDGE1","39.24","1.17","0.00"],["2026-07-08T00:15:00","WEC.CC.PORTW1","37.78","-0.29","0.00"],["2026-07-08T00:15:00","WEC.CC.PORTW2","37.79","-0.28","0.00"],["2026-07-08T00:15:00","WEC.CCDGTC1","39.48","1.41","0.00"],["2026-07-08T00:15:00","WEC.CCDGTC2","39.48","1.41","0.00"],["2026-07-08T00:15:00","WEC.CCDGTC3","39.48","1.41","0.00"],["2026-07-08T00:15:00","WEC.CCDGTC4","39.48","1.41","0.00"],["2026-07-08T00:15:00","WEC.DAR_SLR1","38.43","0.36","0.00"],["2026-07-08T00:15:00","WEC.DR.WEPM","39.27","1.20","0.00"],["2026-07-08T00:15:00","WEC.EITM_LZ01","38.99","0.92","0.00"],["2026-07-08T00:15:00","WEC.EITM_LZ02","38.99","0.92","0.00"],["2026-07-08T00:15:00","WEC.EITM_LZ03","38.99","0.92","0.00"],["2026-07-08T00:15:00","WEC.ERG1","38.52","0.45","0.00"],["2026-07-08T00:15:00","WEC.ERG2","38.52","0.45","0.00"],["2026-07-08T00:15:00","WEC.ERGS_LD","38.57","0.50","0.00"],["2026-07-08T00:15:00","WEC.GERMANOT1","39.28","1.21","0.00"],["2026-07-08T00:15:00","WEC.GERMANOT2","39.28","1.21","0.00"],["2026-07-08T00:15:00","WEC.GERMANOT3","39.28","1.21","0.00"],["2026-07-08T00:15:00","WEC.GERMANOT4","39.28","1.21","0.00"],["2026-07-08T00:15:00","WEC.GERMANOT5","39.28","1.21","0.00"],["2026-07-08T00:15:00","WEC.GLACRHLS","40.76","2.69","0.00"],["2026-07-08T00:15:00","WEC.JOU_WMONT","37.95","-0.12","0.00"],["2026-07-08T00:15:00","WEC.KAC_GE5CT","39.03","0.96","0.00"],["2026-07-08T00:15:00","WEC.KAC_ISPP","39.03","0.96","0.00"],["2026-07-08T00:15:00","WEC.KAUCBL.ARR","38.94","0.87","0.00"],["2026-07-08T00:15:00","WEC.KOSH_SLR1","38.08","0.01","0.00"],["2026-07-08T00:15:00","WEC.LGHTHVT01","38.70","0.63","0.00"],["2026-07-08T00:15:00","WEC.OAKCREKC5","38.75","0.68","0.00"],["2026-07-08T00:15:00","WEC.OCONTFL","39.87","1.80","0.00"],["2026-07-08T00:15:00","WEC.OKCGC6","38.65","0.58","0.00"],["2026-07-08T00:15:00","WEC.OKCGC7","38.46","0.39","0.00"],["2026-07-08T00:15:00","WEC.OKCGC8","38.48","0.41","0.00"],["2026-07-08T00:15:00","EES.CONCORDIA","25.84","-1.14","-11.09"],["2026-07-08T00:15:00","EES.CONCPK","25.16","-1.82","-11.09"],["2026-07-08T00:15:00","EES.CONCSUP","25.16","-1.82","-11.09"],["2026-07-08T00:15:00","EES.CONWAY.ARR","26.62","-0.36","-11.09"],["2026-07-08T00:15:00","EES.CTEAU2.ARR","26.51","-0.47","-11.09"],["2026-07-08T00:15:00","EES.CTW_1","24.18","-2.80","-11.09"],["2026-07-08T00:15:00","EES.CTW_2","24.18","-2.80","-11.09"],["2026-07-08T00:15:00","EES.CTW_3","24.18","-2.80","-11.09"],["2026-07-08T00:15:00","EES.CTW_4","24.18","-2.80","-11.09"],["2026-07-08T00:15:00","EES.CYPRESS1CT","24.37","-2.61","-11.09"],["2026-07-08T00:15:00","EES.CYPRESS2CT","24.37","-2.61","-11.09"],["2026-07-08T00:15:00","EES.DBAYO1.ARR","26.25","-0.73","-11.09"],["2026-07-08T00:15:00","EES.DEMCO","26.60","-0.38","-11.09"],["2026-07-08T00:15:00","EES.DERSLD","24.99","-1.99","-11.09"],["2026-07-08T00:15:00","EES.DOWCHEM","26.29","-0.69","-11.09"],["2026-07-08T00:15:00","EES.DOWCHEMECO","26.29","-0.69","-11.09"],["2026-07-08T00:15:00","EES.DOWCHEMPK","26.29","-0.69","-11.09"],["2026-07-08T00:15:00","EES.DOWCHEMSUP","26.29","-0.69","-11.09"],["2026-07-08T00:15:00","EES.DR.ELLPT1","26.23","-0.75","-11.09"],["2026-07-08T00:15:00","EES.DR.ENMP","26.41","-0.57","-11.09"],["2026-07-08T00:15:00","EES.DR.OSG","24.42","-2.56","-11.09"],["2026-07-08T00:15:00","EES.EGMP_1.AZ","26.19","-0.79","-11.09"],["2026-07-08T00:15:00","EES.EGMP_2.AZ","24.24","-2.74","-11.09"],["2026-07-08T00:15:00","EES.ELILD","26.03","-0.95","-11.09"],["2026-07-08T00:15:00","EES.ELILD.RLA","26.03","-0.95","-11.09"],["2026-07-08T00:15:00","EES.ELMP_1.AZ","26.11","-0.87","-11.09"],["2026-07-08T00:15:00","EES.EMMP_1.AZ","26.66","-0.32","-11.09"],["2026-07-08T00:15:00","EES.EMMP_2.AZ","27.18","0.20","-11.09"],["2026-07-08T00:15:00","EES.ENCO","26.46","-0.52","-11.09"],["2026-07-08T00:15:00","EES.ENMP_1.AZ","26.45","-0.53","-11.09"],["2026-07-08T00:15:00","EES.ESSO","26.45","-0.53","-11.09"],["2026-07-08T00:15:00","EES.ETEC","25.99","-0.99","-11.09"],["2026-07-08T00:15:00","EES.ETEC_1.AZ","24.92","-2.06","-11.09"],["2026-07-08T00:15:00","EES.ETILD","24.97","-2.01","-11.09"],["2026-07-08T00:15:00","EES.ETMP_1.AZ","24.94","-2.04","-11.09"],["2026-07-08T00:15:00","EES.EXXOBMT","25.40","-1.58","-11.09"],["2026-07-08T00:15:00","EES.EXXON","26.46","-0.52","-11.09"],["2026-07-08T00:15:00","EES.FLRNCE.ARR","26.60","-0.38","-11.09"],["2026-07-08T00:15:00","EES.FORMOSA_BR","26.46","-0.52","-11.09"],["2026-07-08T00:15:00","EES.FRONT_TX1","23.33","-3.65","-11.09"],["2026-07-08T00:15:00","EES.FRONT_TX2","23.33","-3.65","-11.09"],["2026-07-08T00:15:00","EES.FRONT_TX3","23.33","-3.65","-11.09"],["2026-07-08T00:15:00","EES.FRSKR1.ARR","25.13","-1.85","-11.09"],["2026-07-08T00:15:00","EES.GEISMAR","26.60","-0.38","-11.09"],["2026-07-08T00:15:00","EES.GP_PORTHUD","26.21","-0.77","-11.09"],["2026-07-08T00:15:00","EES.HNTSMN_PNO","25.55","-1.43","-11.09"],["2026-07-08T00:15:00","EES.HOUMA.ARR","26.59","-0.39","-11.09"],["2026-07-08T00:15:00","EES.HRTBRG.ARR","24.29","-2.69","-11.09"],["2026-07-08T00:15:00","EES.INLND1.ARR","24.39","-2.59","-11.09"],["2026-07-08T00:15:00","EES.INLND2.ARR","24.39","-2.59","-11.09"],["2026-07-08T00:15:00","EES.IRISSOLAR","26.91","-0.07","-11.09"],["2026-07-08T00:15:00","EES.JAXSNS.ARR","26.41","-0.57","-11.09"],["2026-07-08T00:15:00","EES.JDEC","25.02","-1.96","-11.09"],["2026-07-08T00:15:00","EES.JDECCAMRON","24.41","-2.57","-11.09"],["2026-07-08T00:15:00","EES.JWL_CT1","25.84","-1.14","-11.09"],["2026-07-08T00:15:00","EES.JWL_CT2","25.83","-1.15","-11.09"],["2026-07-08T00:15:00","EES.JWL_ST1","25.88","-1.10","-11.09"],["2026-07-08T00:15:00","EES.JWL_ST2","25.88","-1.10","-11.09"],["2026-07-08T00:15:00","EES.KRBYVLE.AZ","25.71","-1.27","-11.09"],["2026-07-08T00:15:00","EES.L_CREEK1","23.17","-3.81","-11.09"],["2026-07-08T00:15:00","EES.L_CREEK2","23.28","-3.70","-11.09"],["2026-07-08T00:15:00","EES.L_GYPSY2","26.10","-0.88","-11.09"],["2026-07-08T00:15:00","EES.L_GYPSY3","25.97","-1.01","-11.09"],["2026-07-08T00:15:00","EES.LA3","26.59","-0.39","-11.09"],["2026-07-08T00:15:00","EES.LFSF","24.99","-1.99","-11.09"],["2026-07-08T00:15:00","EES.LIBERTY","25.70","-1.28","-11.09"],["2026-07-08T00:15:00","EES.LKCHAR_CT1","23.59","-3.39","-11.09"],["2026-07-08T00:15:00","EES.LKCHAR_CT2","23.60","-3.38","-11.09"],["2026-07-08T00:15:00","EES.LKCHAR_ST","23.75","-3.23","-11.09"],["2026-07-08T00:15:00","EES.LONSTR1","24.40","-2.58","-11.09"],["2026-07-08T00:15:00","EES.MAGPOWG","26.20","-0.78","-11.09"],["2026-07-08T00:15:00","EES.MCLWS1.ARR","24.62","-2.36","-11.09"],["2026-07-08T00:15:00","EES.MICHOD.ARR","26.56","-0.42","-11.09"],["2026-07-08T00:15:00","EES.MONDUSOLAR","26.56","-0.42","-11.09"],["2026-07-08T00:15:00","EES.MORIL1.ARR","26.86","-0.12","-11.09"],["2026-07-08T00:15:00","EES.MORTN1.ARR","27.13","0.15","-11.09"],["2026-07-08T00:15:00","EES.MORTN2.ARR","27.13","0.15","-11.09"],["2026-07-08T00:15:00","EES.MOTIVA_GEN","25.57","-1.41","-11.09"],["2026-07-08T00:15:00","EES.MTCPSCT1","23.16","-3.82","-11.09"],["2026-07-08T00:15:00","EES.MTCPSCT2","23.16","-3.82","-11.09"],["2026-07-08T00:15:00","EES.MTCPSST1","23.17","-3.81","-11.09"],["2026-07-08T00:15:00","EES.NELSON1","24.04","-2.94","-11.09"],["2026-07-08T00:15:00","EES.NELSON2","24.04","-2.94","-11.09"],["2026-07-08T00:15:00","EES.NELSON6","24.03","-2.95","-11.09"],["2026-07-08T00:15:00","EES.NEWTON","25.86","-1.12","-11.09"],["2026-07-08T00:15:00","EES.NEWTON1.AZ","25.86","-1.12","-11.09"],["2026-07-08T00:15:00","EES.NINEM1.ARR","26.20","-0.78","-11.09"],["2026-07-08T00:15:00","EES.NINEM6_CT1","25.91","-1.07","-11.09"],["2026-07-08T00:15:00","EES.NINEM6_CT2","25.91","-1.07","-11.09"],["2026-07-08T00:15:00","EES.NINEM6_ST","26.06","-0.92","-11.09"],["2026-07-08T00:15:00","EES.NINEMILE4","26.14","-0.84","-11.09"],["2026-07-08T00:15:00","EES.NINEMILE5","26.20","-0.78","-11.09"],["2026-07-08T00:15:00","EES.NOPLD","26.46","-0.52","-11.09"],["2026-07-08T00:15:00","EES.NOPS_1","26.50","-0.48","-11.09"],["2026-07-08T00:15:00","ALTW.CRYLAKE1","33.81","-4.26","0.00"],["2026-07-08T00:15:00","ALTW.CRYLAKE2","33.81","-4.26","0.00"],["2026-07-08T00:15:00","ALTW.CRYSTAL3","33.81","-4.26","0.00"],["2026-07-08T00:15:00","ALTW.DAEC.ARR","36.67","-1.40","0.00"],["2026-07-08T00:15:00","ALTW.DASOLAR1","36.67","-1.40","0.00"],["2026-07-08T00:15:00","ALTW.DASOLAR2","36.67","-1.40","0.00"],["2026-07-08T00:15:00","ALTW.DR.ALPSLD","38.26","0.19","0.00"],["2026-07-08T00:15:00","ALTW.DR.ALTW","36.14","-1.93","0.00"],["2026-07-08T00:15:00","ALTW.DR.ARSPLD","34.93","-3.14","0.00"],["2026-07-08T00:15:00","ALTW.DR.AURLD","38.26","0.19","0.00"],["2026-07-08T00:15:00","ALTW.DR.BSLF","38.20","0.13","0.00"],["2026-07-08T00:15:00","ALTW.DR.COMPLD","38.54","0.47","0.00"],["2026-07-08T00:15:00","ALTW.DR.FERGLD","33.04","-5.03","0.00"],["2026-07-08T00:15:00","ALTW.DR.MDTNLD","41.33","3.26","0.00"],["2026-07-08T00:15:00","ALTW.DR.NORLD","38.08","0.01","0.00"],["2026-07-08T00:15:00","ALTW.DR.SIMPLD","38.26","0.19","0.00"],["2026-07-08T00:15:00","ALTW.DRUN.ESR1","36.96","-1.11","0.00"],["2026-07-08T00:15:00","ALTW.ELKWIND","36.35","-1.72","0.00"],["2026-07-08T00:15:00","ALTW.EMERY_1","33.83","-4.24","0.00"],["2026-07-08T00:15:00","ALTW.EMERY_2","33.83","-4.24","0.00"],["2026-07-08T00:15:00","ALTW.EMERY31","33.83","-4.24","0.00"],["2026-07-08T00:15:00","ALTW.EMERY32","33.83","-4.24","0.00"],["2026-07-08T00:15:00","ALTW.ENDV","31.42","-6.65","0.00"],["2026-07-08T00:15:00","ALTW.ENGLFARMS","35.49","-2.58","0.00"],["2026-07-08T00:15:00","ALTW.FAIR_DSL","33.31","-4.76","0.00"],["2026-07-08T00:15:00","ALTW.FAIR_SIG","33.31","-4.76","0.00"],["2026-07-08T00:15:00","ALTW.FAIR1.ARR","37.93","-0.14","0.00"],["2026-07-08T00:15:00","ALTW.FAIR2.ARR","37.93","-0.14","0.00"],["2026-07-08T00:15:00","ALTW.FAIRMONT1","33.31","-4.76","0.00"],["2026-07-08T00:15:00","ALTW.FCLDFCL1","32.36","-5.71","0.00"],["2026-07-08T00:15:00","ALTW.FRBRN.WND","33.80","-4.27","0.00"],["2026-07-08T00:15:00","ALTW.FRNKLNCO","34.08","-3.99","0.00"],["2026-07-08T00:15:00","ALTW.FXLK3.ARR","32.49","-5.58","0.00"],["2026-07-08T00:15:00","ALTW.GOLDENPLN","33.96","-4.11","0.00"],["2026-07-08T00:15:00","ALTW.GOLDP.ESR","33.96","-4.11","0.00"],["2026-07-08T00:15:00","ALTW.GPFWIND","33.73","-4.34","0.00"],["2026-07-08T00:15:00","ALTW.GRCT.ARR","36.25","-1.82","0.00"],["2026-07-08T00:15:00","ALTW.HAHN.ARR","36.87","-1.20","0.00"],["2026-07-08T00:15:00","ALTW.HANCOC1","33.29","-4.78","0.00"],["2026-07-08T00:15:00","ALTW.HAWKEYE1","35.32","-2.75","0.00"],["2026-07-08T00:15:00","ALTW.HCPD.STHP","33.92","-4.15","0.00"],["2026-07-08T00:15:00","ALTW.HCPD.TRU","33.42","-4.65","0.00"],["2026-07-08T00:15:00","ALTW.HDIVWIND","34.22","-3.85","0.00"],["2026-07-08T00:15:00","ALTW.HKCRK.MVP","37.19","-0.88","0.00"],["2026-07-08T00:15:00","ALTW.HZLT3.MVP","36.21","-1.86","0.00"],["2026-07-08T00:15:00","ALTW.INDEPWIND","36.56","-1.51","0.00"],["2026-07-08T00:15:00","ALTW.ISTT.ARR","36.63","-1.44","0.00"],["2026-07-08T00:15:00","ALTW.JOULGSCIP","36.51","-1.56","0.00"],["2026-07-08T00:15:00","ALTW.JOULGSIPL","36.51","-1.56","0.00"],["2026-07-08T00:15:00","ALTW.JOUNEAL3","32.88","-5.19","0.00"],["2026-07-08T00:15:00","ALTW.JOUNEALS4","32.89","-5.18","0.00"],["2026-07-08T00:15:00","ALTW.KOSSUTH","32.60","-5.47","0.00"],["2026-07-08T00:15:00","ALTW.KOSSUTH2","32.60","-5.47","0.00"],["2026-07-08T00:15:00","ALTW.LAN.ESR1","37.69","-0.38","0.00"],["2026-07-08T00:15:00","ALTW.LANS3.ARR","37.69","-0.38","0.00"],["2026-07-08T00:15:00","ALTW.LANSIN4","37.69","-0.38","0.00"],["2026-07-08T00:15:00","ALTW.LEDYARD","33.96","-4.11","0.00"],["2026-07-08T00:15:00","ALTW.LEDYD.MVP","33.96","-4.11","0.00"],["2026-07-08T00:15:00","ALTW.LIMEC1","33.85","-4.22","0.00"],["2026-07-08T00:15:00","ALTW.LIMEC2","33.85","-4.22","0.00"],["2026-07-08T00:15:00","ALTW.LKFLD.IPL","32.35","-5.72","0.00"],["2026-07-08T00:15:00","ALTW.LOSTLAKES","32.57","-5.50","0.00"],["2026-07-08T00:15:00","ALTW.LOUIS.SLR","35.19","-2.88","0.00"],["2026-07-08T00:15:00","ALTW.MECB","35.27","-2.80","0.00"],["2026-07-08T00:15:00","ALTW.MECB_1.AZ","35.27","-2.80","0.00"],["2026-07-08T00:15:00","ALTW.MGS_CT1","32.84","-5.23","0.00"],["2026-07-08T00:15:00","ALTW.MGS_CT2","32.93","-5.14","0.00"],["2026-07-08T00:15:00","ALTW.MGS_ST3.1","32.93","-5.14","0.00"],["2026-07-08T00:15:00","ALTW.MGS_ST3.2","32.93","-5.14","0.00"],["2026-07-08T00:15:00","ALTW.MMPA.OGWF","34.68","-3.39","0.00"],["2026-07-08T00:15:00","ALTW.MONTA.ARR","37.13","-0.94","0.00"],["2026-07-08T00:15:00","ALTW.MOWERCO","35.10","-2.97","0.00"],["2026-07-08T00:15:00","ALTW.MQOKT.ARR","37.58","-0.49","0.00"],["2026-07-08T00:15:00","ALTW.MRES","32.42","-5.65","0.00"],["2026-07-08T00:15:00","ALTW.MRES_1.AZ","32.41","-5.66","0.00"],["2026-07-08T00:15:00","ALTW.MTOWNCT1","33.03","-5.04","0.00"],["2026-07-08T00:15:00","ALTW.MTOWNCT2","33.03","-5.04","0.00"],["2026-07-08T00:15:00","ALTW.MTOWNCT3","33.03","-5.04","0.00"],["2026-07-08T00:15:00","ALTW.NSP","34.81","-3.26","0.00"],["2026-07-08T00:15:00","ALTW.NSPP_1.AZ","34.81","-3.26","0.00"],["2026-07-08T00:15:00","ALTW.ODINWF","32.17","-5.90","0.00"],["2026-07-08T00:15:00","ALTW.OTTMW.MVP","35.40","-2.67","0.00"],["2026-07-08T00:15:00","ALTW.OTTUMW1","34.93","-3.14","0.00"],["2026-07-08T00:15:00","ALTW.PIONPRAR2","35.30","-2.77","0.00"],["2026-07-08T00:15:00","ALTW.PIOPRAIR1","35.30","-2.77","0.00"],["2026-07-08T00:15:00","ALTW.PRARC1","37.08","-0.99","0.00"],["2026-07-08T00:15:00","ALTW.PRARC3","37.08","-0.99","0.00"],["2026-07-08T00:15:00","ALTW.PRARC4","37.08","-0.99","0.00"],["2026-07-08T00:15:00","ALTW.PRESCOTT","33.74","-4.33","0.00"],["2026-07-08T00:15:00","ALTW.RCCS.ARR","37.01","-1.06","0.00"],["2026-07-08T00:15:00","ALTW.RICHLAND","32.72","-5.35","0.00"],["2026-07-08T00:15:00","ALTW.RIPPEY1","33.84","-4.23","0.00"],["2026-07-08T00:15:00","ALTW.ROCKCREEK","37.32","-0.75","0.00"],["2026-07-08T00:15:00","ALTW.ROQUETTE1","38.56","0.49","0.00"],["2026-07-08T00:15:00","ALTW.SACCOWIND","32.72","-5.35","0.00"],["2026-07-08T00:15:00","AMIL.IGS","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.IMEA.BHSF","37.42","-0.65","0.00"],["2026-07-08T00:15:00","AMIL.IMEA.HOOS","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.IMEA_1.AZ","38.21","0.14","0.00"],["2026-07-08T00:15:00","AMIL.IOW_AFRYT","37.18","-0.89","0.00"],["2026-07-08T00:15:00","AMIL.IP","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.IP.AZ","38.53","0.46","0.00"],["2026-07-08T00:15:00","AMIL.IP.IMEA","38.46","0.39","0.00"],["2026-07-08T00:15:00","AMIL.IPRETL","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.IPVS.MVP","38.48","0.41","0.00"],["2026-07-08T00:15:00","AMIL.JOPPA_AUX","38.27","0.20","0.00"],["2026-07-08T00:15:00","AMIL.KIMMEL","37.58","-0.49","0.00"],["2026-07-08T00:15:00","AMIL.L69_AHOPK","38.25","0.18","0.00"],["2026-07-08T00:15:00","AMIL.LEGOESR","38.89","0.82","0.00"],["2026-07-08T00:15:00","AMIL.LINCLAND1","38.26","0.19","0.00"],["2026-07-08T00:15:00","AMIL.LINCLAND2","38.26","0.19","0.00"],["2026-07-08T00:15:00","AMIL.LOTUS","38.30","0.23","0.00"],["2026-07-08T00:15:00","AMIL.MAROA.MVP","38.37","0.30","0.00"],["2026-07-08T00:15:00","AMIL.MCEC","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.MCPU_1.AZ","39.21","1.14","0.00"],["2026-07-08T00:15:00","AMIL.MECWB_LPC","36.40","-1.67","0.00"],["2026-07-08T00:15:00","AMIL.MERDS.MVP","38.17","0.10","0.00"],["2026-07-08T00:15:00","AMIL.MES","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.MFSF","38.18","0.11","0.00"],["2026-07-08T00:15:00","AMIL.MP2N","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.MPRG.ARR","38.56","0.49","0.00"],["2026-07-08T00:15:00","AMIL.MRDSA.ARR","38.21","0.14","0.00"],["2026-07-08T00:15:00","AMIL.MSWP","38.48","0.41","0.00"],["2026-07-08T00:15:00","AMIL.MTCML","39.21","1.14","0.00"],["2026-07-08T00:15:00","AMIL.MULLIGAN","38.70","0.63","0.00"],["2026-07-08T00:15:00","AMIL.NEC1_1.AZ","38.78","0.71","0.00"],["2026-07-08T00:15:00","AMIL.NESL","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.NEWT_1.AZ","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.NEWTON21","38.04","-0.03","0.00"],["2026-07-08T00:15:00","AMIL.NLT_ANEW_","40.99","2.92","0.00"],["2026-07-08T00:15:00","AMIL.NORRISDPC","38.78","0.71","0.00"],["2026-07-08T00:15:00","AMIL.NWTN_BF","38.16","0.09","0.00"],["2026-07-08T00:15:00","AMIL.NWTN_SF","38.16","0.09","0.00"],["2026-07-08T00:15:00","AMIL.OGLES.ARR","38.99","0.92","0.00"],["2026-07-08T00:15:00","AMIL.P66T","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.PALMCOIL","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.PEARLG2","38.81","0.74","0.00"],["2026-07-08T00:15:00","AMIL.PEIC","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.PEIH","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.PIKESLR","38.49","0.42","0.00"],["2026-07-08T00:15:00","AMIL.PLSKI_AUX","38.23","0.16","0.00"],["2026-07-08T00:15:00","AMIL.PLSKI_SF","38.23","0.16","0.00"],["2026-07-08T00:15:00","AMIL.PLST","38.55","0.48","0.00"],["2026-07-08T00:15:00","AMIL.PPI","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.PRAIRIE1","38.96","0.89","0.00"],["2026-07-08T00:15:00","AMIL.PRAIRIECK","38.72","0.65","0.00"],["2026-07-08T00:15:00","AMIL.PRSPWF","38.57","0.50","0.00"],["2026-07-08T00:15:00","AMIL.PS1.NIMP","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PS2.NIMP","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSG1.IMEA","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSG1.IMPA","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSG1.LGEP","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSG1.MEUC","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSG1.SIPC","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSG2.IMEA","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSG2.IMPA","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSG2.LGEP","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSG2.MEUC","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSG2.SIPC","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSGC1.AMP","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSGC1.KMP","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSGC1.PPI","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSGC2.AMP","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSGC2.KMP","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PSGC2.PPI","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AMIL.PTWF","39.29","1.22","0.00"],["2026-07-08T00:15:00","AMIL.PUBPOWIL","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.PWLFSLR","38.82","0.75","0.00"],["2026-07-08T00:15:00","AMIL.RECC_FPLP","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.REI2CTGA","38.42","0.35","0.00"],["2026-07-08T00:15:00","AMIL.REI2CTGB","38.42","0.35","0.00"],["2026-07-08T00:15:00","AMIL.REI2CTGC","38.42","0.35","0.00"],["2026-07-08T00:15:00","AMIL.REI2CTGD","38.42","0.35","0.00"],["2026-07-08T00:15:00","AMIL.REI2CTGE","38.42","0.35","0.00"],["2026-07-08T00:15:00","AMIL.REI2CTGF","38.42","0.35","0.00"],["2026-07-08T00:15:00","AMIL.REI2CTGG","38.42","0.35","0.00"],["2026-07-08T00:15:00","AMIL.REI2CTGH","38.42","0.35","0.00"],["2026-07-08T00:15:00","AMIL.REN1","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.RES.CNE","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.RESE","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.RICHLAND","40.14","2.07","0.00"],["2026-07-08T00:15:00","AMIL.RISING.H","38.77","0.70","0.00"],["2026-07-08T00:15:00","AMIL.RISING.L","38.80","0.73","0.00"],["2026-07-08T00:15:00","AMIL.RIVRFRRYS","39.12","1.05","0.00"],["2026-07-08T00:15:00","AMIL.RLGY01","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.RNGDRP","38.24","0.17","0.00"],["2026-07-08T00:15:00","AMIL.RNGPSS","37.31","-0.76","0.00"],["2026-07-08T00:15:00","AMIL.RPGI_1.AZ","36.31","-1.76","0.00"],["2026-07-08T00:15:00","AMIL.RSPWIND","38.66","0.59","0.00"],["2026-07-08T00:15:00","AMIL.RUBY","38.54","0.47","0.00"],["2026-07-08T00:15:00","AMIL.RUSHMORE","38.60","0.53","0.00"],["2026-07-08T00:15:00","MEC.NWHAR_IBR","32.96","-5.11","0.00"],["2026-07-08T00:15:00","MEC.OAKGRM.MVP","37.43","-0.64","0.00"],["2026-07-08T00:15:00","MEC.OBRIEN","31.95","-6.12","0.00"],["2026-07-08T00:15:00","MEC.OBRIEN.MVP","32.12","-5.95","0.00"],["2026-07-08T00:15:00","MEC.ORIENT1","33.76","-4.31","0.00"],["2026-07-08T00:15:00","MEC.OTTUMWA1","34.93","-3.14","0.00"],["2026-07-08T00:15:00","MEC.PALOALTO1","32.24","-5.83","0.00"],["2026-07-08T00:15:00","MEC.PELLA","34.93","-3.14","0.00"],["2026-07-08T00:15:00","MEC.PHEC_1","34.39","-3.68","0.00"],["2026-07-08T00:15:00","MEC.PHEC_2","34.39","-3.68","0.00"],["2026-07-08T00:15:00","MEC.PHEC_3","34.39","-3.68","0.00"],["2026-07-08T00:15:00","MEC.PLYMOUTH1","32.09","-5.98","0.00"],["2026-07-08T00:15:00","MEC.PMEU_1.AZ","34.93","-3.14","0.00"],["2026-07-08T00:15:00","MEC.POCHNT_1","32.83","-5.24","0.00"],["2026-07-08T00:15:00","MEC.PPWIND","32.84","-5.23","0.00"],["2026-07-08T00:15:00","MEC.PRAIRIE","34.79","-3.28","0.00"],["2026-07-08T00:15:00","MEC.RHILLS14","34.48","-3.59","0.00"],["2026-07-08T00:15:00","MEC.RHILLS58","34.48","-3.59","0.00"],["2026-07-08T00:15:00","MEC.RIVSID.ARR","37.52","-0.55","0.00"],["2026-07-08T00:15:00","MEC.RLGY01","37.68","-0.39","0.00"],["2026-07-08T00:15:00","MEC.ROLLHILL_1","33.65","-4.42","0.00"],["2026-07-08T00:15:00","MEC.ROLLHILL_2","33.64","-4.43","0.00"],["2026-07-08T00:15:00","MEC.ROLLHILL_3","33.65","-4.42","0.00"],["2026-07-08T00:15:00","MEC.RRHP_U1","34.28","-3.79","0.00"],["2026-07-08T00:15:00","MEC.RRHP_U2","34.28","-3.79","0.00"],["2026-07-08T00:15:00","MEC.SHENDHILLS","33.68","-4.39","0.00"],["2026-07-08T00:15:00","MEC.SHENDO_1","35.07","-3.00","0.00"],["2026-07-08T00:15:00","MEC.SOTHRNHL1","33.79","-4.28","0.00"],["2026-07-08T00:15:00","MEC.STORMLK_1","33.20","-4.87","0.00"],["2026-07-08T00:15:00","MEC.SYCAMO_1","34.29","-3.78","0.00"],["2026-07-08T00:15:00","MEC.SYCAMO_2","34.29","-3.78","0.00"],["2026-07-08T00:15:00","MEC.UPLS_1.AZ","37.32","-0.75","0.00"],["2026-07-08T00:15:00","MEC.UPLS_2.AZ","35.23","-2.84","0.00"],["2026-07-08T00:15:00","MEC.VICTRM_1","33.10","-4.97","0.00"],["2026-07-08T00:15:00","MEC.VIENNA1","33.51","-4.56","0.00"],["2026-07-08T00:15:00","MEC.WALNUT_W1","33.57","-4.50","0.00"],["2026-07-08T00:15:00","MEC.WEBSTR.MVP","32.95","-5.12","0.00"],["2026-07-08T00:15:00","MEC.WELLSBURG","33.60","-4.47","0.00"],["2026-07-08T00:15:00","MEC.WSEC3","33.41","-4.66","0.00"],["2026-07-08T00:15:00","MEC.WSEC4","33.41","-4.66","0.00"],["2026-07-08T00:15:00","MGE.AZ","38.67","0.60","0.00"],["2026-07-08T00:15:00","MGE.BLT_ESR1","38.73","0.66","0.00"],["2026-07-08T00:15:00","MGE.BLTPLTG6","38.73","0.66","0.00"],["2026-07-08T00:15:00","MGE.BLTPLTG7","38.73","0.66","0.00"],["2026-07-08T00:15:00","MGE.CARDNL.MVP","38.02","-0.05","0.00"],["2026-07-08T00:15:00","MGE.DANE_CTY","38.49","0.42","0.00"],["2026-07-08T00:15:00","MGE.DRR.DG01","38.68","0.61","0.00"],["2026-07-08T00:15:00","MGE.DRR.DG02","38.68","0.61","0.00"],["2026-07-08T00:15:00","MGE.DRR.DG03","38.68","0.61","0.00"],["2026-07-08T00:15:00","MGE.DRR.DG04","38.68","0.61","0.00"],["2026-07-08T00:15:00","MGE.DRR.DG05","38.68","0.61","0.00"],["2026-07-08T00:15:00","MGE.DRR.DG06","38.68","0.61","0.00"],["2026-07-08T00:15:00","MGE.DRR.DG07","38.68","0.61","0.00"],["2026-07-08T00:15:00","MGE.DRR.DG08","38.68","0.61","0.00"],["2026-07-08T00:15:00","MGE.DRR.DG09","38.68","0.61","0.00"],["2026-07-08T00:15:00","MGE.DRR.DG10","38.68","0.61","0.00"],["2026-07-08T00:15:00","MGE.HERMSDORF","38.75","0.68","0.00"],["2026-07-08T00:15:00","MGE.HKP_ESR1","38.31","0.24","0.00"],["2026-07-08T00:15:00","MGE.JOUCOLUM1","37.64","-0.43","0.00"],["2026-07-08T00:15:00","MGE.JOUCOLUM2","37.64","-0.43","0.00"],["2026-07-08T00:15:00","MGE.LRRGTOT","40.28","2.21","0.00"],["2026-07-08T00:15:00","MGE.MGE","38.67","0.60","0.00"],["2026-07-08T00:15:00","MGE.MOREY","38.49","0.42","0.00"],["2026-07-08T00:15:00","MGE.OBRIEN_N","38.65","0.58","0.00"],["2026-07-08T00:15:00","MGE.OBRIEN_S","38.65","0.58","0.00"],["2026-07-08T00:15:00","MGE.OBRIEN_W","38.60","0.53","0.00"],["2026-07-08T00:15:00","MGE.PINE_HILL","38.36","0.29","0.00"],["2026-07-08T00:15:00","MGE.SIX_MILE","38.31","0.24","0.00"],["2026-07-08T00:15:00","MGE.SSD_ESR1","38.60","0.53","0.00"],["2026-07-08T00:15:00","MGE.SSD_ESR2","38.60","0.53","0.00"],["2026-07-08T00:15:00","MGE.SSD_SLR1","38.60","0.53","0.00"],["2026-07-08T00:15:00","MGE.SSD_SLR2","38.60","0.53","0.00"],["2026-07-08T00:15:00","MGE.STRIX","38.60","0.53","0.00"],["2026-07-08T00:15:00","MGE.TYTO","38.84","0.77","0.00"],["2026-07-08T00:15:00","MGE.WCCF","38.69","0.62","0.00"],["2026-07-08T00:15:00","MGE.WMARIN034","40.83","2.76","0.00"],["2026-07-08T00:15:00","MGE.WMD_ESR1","38.16","0.09","0.00"],["2026-07-08T00:15:00","MHEB","36.70","-1.37","0.00"],["2026-07-08T00:15:00","MHEB_EAR","38.26","0.19","0.00"],["2026-07-08T00:15:00","MICHIGAN.HUB","40.50","2.43","0.00"],["2026-07-08T00:15:00","MINN.HUB","35.90","-2.17","0.00"],["2026-07-08T00:15:00","MIUP.ARCP","43.05","4.98","0.00"],["2026-07-08T00:15:00","MIUP.BRULEGHYD","40.56","2.49","0.00"],["2026-07-08T00:15:00","MIUP.CHALKHILL","40.61","2.54","0.00"],["2026-07-08T00:15:00","MIUP.CLOV","43.05","4.98","0.00"],["2026-07-08T00:15:00","MIUP.CLVHDRTN1","42.40","4.33","0.00"],["2026-07-08T00:15:00","MIUP.DETRDBN1","44.52","6.45","0.00"],["2026-07-08T00:15:00","MIUP.DFTR13N1","42.88","4.81","0.00"],["2026-07-08T00:15:00","MIUP.FAIRBNKS1","42.07","4.00","0.00"],["2026-07-08T00:15:00","MIUP.GARSPV1","42.07","4.00","0.00"],["2026-07-08T00:15:00","MIUP.GARSPV2","42.07","4.00","0.00"],["2026-07-08T00:15:00","MIUP.GARWND1","42.07","4.00","0.00"],["2026-07-08T00:15:00","MIUP.GARWND2","42.07","4.00","0.00"],["2026-07-08T00:15:00","MIUP.KUESTER11","41.06","2.99","0.00"],["2026-07-08T00:15:00","MIUP.KUESTER12","41.06","2.99","0.00"],["2026-07-08T00:15:00","MIUP.KUESTER13","41.06","2.99","0.00"],["2026-07-08T00:15:00","MIUP.KUESTER14","41.06","2.99","0.00"],["2026-07-08T00:15:00","CIN.AEPE12","40.42","2.35","0.00"],["2026-07-08T00:15:00","CIN.CAYCT.4","39.27","1.20","0.00"],["2026-07-08T00:15:00","CIN.CAYUGA.1","39.18","1.11","0.00"],["2026-07-08T00:15:00","CIN.CAYUGA.2","39.27","1.20","0.00"],["2026-07-08T00:15:00","CIN.CAYUGA.3","39.36","1.29","0.00"],["2026-07-08T00:15:00","CIN.CC.EDWIGCC","39.08","1.01","0.00"],["2026-07-08T00:15:00","CIN.CC.NOBSVIL","39.68","1.61","0.00"],["2026-07-08T00:15:00","CIN.CC.SUGRCK","38.98","0.91","0.00"],["2026-07-08T00:15:00","CIN.CONRSV.ARR","40.97","2.90","0.00"],["2026-07-08T00:15:00","CIN.CRANESOLAR","40.14","2.07","0.00"],["2026-07-08T00:15:00","CIN.CRSD","39.49","1.42","0.00"],["2026-07-08T00:15:00","CIN.CT.VERMN.1","39.29","1.22","0.00"],["2026-07-08T00:15:00","CIN.CT.VERMN.2","39.29","1.22","0.00"],["2026-07-08T00:15:00","CIN.CT.VERMN.3","39.29","1.22","0.00"],["2026-07-08T00:15:00","CIN.CT.VERMN.4","39.29","1.22","0.00"],["2026-07-08T00:15:00","CIN.CT.VERMN.5","39.29","1.22","0.00"],["2026-07-08T00:15:00","CIN.CT.VERMN.6","39.29","1.22","0.00"],["2026-07-08T00:15:00","CIN.CT.VERMN.7","39.29","1.22","0.00"],["2026-07-08T00:15:00","CIN.CT.VERMN.8","39.29","1.22","0.00"],["2026-07-08T00:15:00","CIN.CUSTOMER1","40.42","2.35","0.00"],["2026-07-08T00:15:00","CIN.DEI.AZ","40.42","2.35","0.00"],["2026-07-08T00:15:00","CIN.EDWCT1","39.08","1.01","0.00"],["2026-07-08T00:15:00","CIN.EDWCT2","39.08","1.01","0.00"],["2026-07-08T00:15:00","CIN.EDWST","39.08","1.01","0.00"],["2026-07-08T00:15:00","CIN.ESR.ATTBRY","41.59","3.52","0.00"],["2026-07-08T00:15:00","CIN.ESR.CRANE","40.14","2.07","0.00"],["2026-07-08T00:15:00","CIN.ESR.NABB","40.80","2.73","0.00"],["2026-07-08T00:15:00","CIN.GALGHR.ARR","40.43","2.36","0.00"],["2026-07-08T00:15:00","CIN.GIB5.WVPA","39.09","1.02","0.00"],["2026-07-08T00:15:00","CIN.GIBSON.1","39.14","1.07","0.00"],["2026-07-08T00:15:00","CIN.GIBSON.2","39.14","1.07","0.00"],["2026-07-08T00:15:00","CIN.GIBSON.3","39.14","1.07","0.00"],["2026-07-08T00:15:00","CIN.GIBSON.4","39.14","1.07","0.00"],["2026-07-08T00:15:00","CIN.GIBSON.5","39.09","1.02","0.00"],["2026-07-08T00:15:00","CIN.GRNTON.MVP","39.40","1.33","0.00"],["2026-07-08T00:15:00","CIN.HE.PSI","40.42","2.35","0.00"],["2026-07-08T00:15:00","CIN.HENRYCO.1","40.50","2.43","0.00"],["2026-07-08T00:15:00","CIN.HENRYCO.2","40.50","2.43","0.00"],["2026-07-08T00:15:00","CIN.HENRYCO.3","40.50","2.43","0.00"],["2026-07-08T00:15:00","CIN.HEPM_1.AZ","40.42","2.35","0.00"],["2026-07-08T00:15:00","CIN.HEPM_2.AZ","39.09","1.02","0.00"],["2026-07-08T00:15:00","CIN.HHILLS01","39.77","1.70","0.00"],["2026-07-08T00:15:00","CIN.LOGANOAKR","39.93","1.86","0.00"],["2026-07-08T00:15:00","CIN.MADISON.1","39.88","1.81","0.00"],["2026-07-08T00:15:00","CIN.MADISON.2","39.88","1.81","0.00"],["2026-07-08T00:15:00","CIN.MADISON.3","39.88","1.81","0.00"],["2026-07-08T00:15:00","CIN.MADISON.4","39.88","1.81","0.00"],["2026-07-08T00:15:00","CIN.MADISON.5","39.88","1.81","0.00"],["2026-07-08T00:15:00","CIN.MADISON.6","39.88","1.81","0.00"],["2026-07-08T00:15:00","CIN.MADISON.7","39.88","1.81","0.00"],["2026-07-08T00:15:00","CIN.MADISON.8","39.88","1.81","0.00"],["2026-07-08T00:15:00","CIN.MARKLND.1","39.72","1.65","0.00"],["2026-07-08T00:15:00","CIN.MARKLND.2","39.72","1.65","0.00"],["2026-07-08T00:15:00","CIN.MARKLND.3","39.72","1.65","0.00"],["2026-07-08T00:15:00","CIN.NIPS.APLSS","39.81","1.74","0.00"],["2026-07-08T00:15:00","CIN.NIPS.FRBNK","38.94","0.87","0.00"],["2026-07-08T00:15:00","CIN.NIPS.GBSNS","39.43","1.36","0.00"],["2026-07-08T00:15:00","CIN.NIPS.JRDCK","39.22","1.15","0.00"],["2026-07-08T00:15:00","CIN.NOBLEVL.3","39.62","1.55","0.00"],["2026-07-08T00:15:00","CIN.NOBLEVL.4","39.62","1.55","0.00"],["2026-07-08T00:15:00","CIN.NOBLEVL.5","39.62","1.55","0.00"],["2026-07-08T00:15:00","CIN.PSI","40.42","2.35","0.00"],["2026-07-08T00:15:00","CIN.PSI.IMPA","40.42","2.35","0.00"],["2026-07-08T00:15:00","CIN.PSI.LMU","40.42","2.35","0.00"],["2026-07-08T00:15:00","CIN.PSI_2.AZ","40.73","2.66","0.00"],["2026-07-08T00:15:00","CIN.PSI_3.AZ","40.44","2.37","0.00"],["2026-07-08T00:15:00","CIN.PV.SPEEDWY","40.33","2.26","0.00"],["2026-07-08T00:15:00","CIN.SIGE","40.88","2.81","0.00"],["2026-07-08T00:15:00","CIN.SIGW_1.AZ","40.88","2.81","0.00"],["2026-07-08T00:15:00","CIN.SUCRKGT1","38.98","0.91","0.00"],["2026-07-08T00:15:00","CIN.SUCRKGT2","38.98","0.91","0.00"],["2026-07-08T00:15:00","CIN.SUCRKST1","38.98","0.91","0.00"],["2026-07-08T00:15:00","CIN.SUGRCK.MVP","38.98","0.91","0.00"],["2026-07-08T00:15:00","CIN.TIPMONT","40.42","2.35","0.00"],["2026-07-08T00:15:00","CIN.TWINBR1","40.65","2.58","0.00"],["2026-07-08T00:15:00","CIN.WABASL.ARR","39.34","1.27","0.00"],["2026-07-08T00:15:00","CIN.WBSPSI.ARR","40.00","1.93","0.00"],["2026-07-08T00:15:00","CIN.WHEATCTG1","39.09","1.02","0.00"],["2026-07-08T00:15:00","CIN.WHEATCTG2","39.09","1.02","0.00"],["2026-07-08T00:15:00","CIN.WHEATCTG3","39.09","1.02","0.00"],["2026-07-08T00:15:00","CIN.WHEATCTG4","39.09","1.02","0.00"],["2026-07-08T00:15:00","CIN.WHTSLR.SIG","40.33","2.26","0.00"],["2026-07-08T00:15:00","CIN.WRHILND","39.30","1.23","0.00"],["2026-07-08T00:15:00","CIN.WVPA.BNLIL","40.42","2.35","0.00"],["2026-07-08T00:15:00","CIN.WVPA.PSI","40.42","2.35","0.00"],["2026-07-08T00:15:00","CIN.WVPA_1.AZ","40.42","2.35","0.00"],["2026-07-08T00:15:00","CLEC.ACA11","25.98","-1.00","-11.09"],["2026-07-08T00:15:00","CLEC.ACA12","25.98","-1.00","-11.09"],["2026-07-08T00:15:00","CLEC.ACA13","25.98","-1.00","-11.09"],["2026-07-08T00:15:00","CLEC.AXLA","24.58","-2.40","-11.09"],["2026-07-08T00:15:00","CLEC.AXLA_1.AZ","24.58","-2.40","-11.09"],["2026-07-08T00:15:00","CLEC.CC.ACAPB1","25.98","-1.00","-11.09"],["2026-07-08T00:15:00","CLEC.CC.CPS6","25.40","-1.58","-11.09"],["2026-07-08T00:15:00","CLEC.CC.CPS7","25.40","-1.58","-11.09"],["2026-07-08T00:15:00","CLEC.CLEC","25.82","-1.16","-11.09"],["2026-07-08T00:15:00","CLEC.CPS6","25.39","-1.59","-11.09"],["2026-07-08T00:15:00","ALTW.SARATOGA","34.97","-3.10","0.00"],["2026-07-08T00:15:00","ALTW.SLAK_CT1","34.28","-3.79","0.00"],["2026-07-08T00:15:00","ALTW.SLAK_CT2","34.28","-3.79","0.00"],["2026-07-08T00:15:00","ALTW.SLAK_R1","34.28","-3.79","0.00"],["2026-07-08T00:15:00","ALTW.SLAK_R2","34.28","-3.79","0.00"],["2026-07-08T00:15:00","ALTW.SLAK_R3","34.28","-3.79","0.00"],["2026-07-08T00:15:00","ALTW.SMP","35.55","-2.52","0.00"],["2026-07-08T00:15:00","ALTW.SOUTH.FRK","32.01","-6.06","0.00"],["2026-07-08T00:15:00","ALTW.SPRVAUN1","37.54","-0.53","0.00"],["2026-07-08T00:15:00","ALTW.STCRK.SIG","34.63","-3.44","0.00"],["2026-07-08T00:15:00","ALTW.STORMLK2","33.04","-5.03","0.00"],["2026-07-08T00:15:00","ALTW.STORYCO1","33.20","-4.87","0.00"],["2026-07-08T00:15:00","ALTW.STORYCOII","33.20","-4.87","0.00"],["2026-07-08T00:15:00","ALTW.TEA_1.AZ","35.55","-2.52","0.00"],["2026-07-08T00:15:00","ALTW.TOI","33.80","-4.27","0.00"],["2026-07-08T00:15:00","ALTW.TOI_2.3","33.84","-4.23","0.00"],["2026-07-08T00:15:00","ALTW.TOI_MGEO","33.84","-4.23","0.00"],["2026-07-08T00:15:00","ALTW.TOI_MGEP","33.84","-4.23","0.00"],["2026-07-08T00:15:00","ALTW.TURTLECRK","35.31","-2.76","0.00"],["2026-07-08T00:15:00","ALTW.UPLANDPR","32.11","-5.96","0.00"],["2026-07-08T00:15:00","ALTW.UPLS_1.AZ","32.52","-5.55","0.00"],["2026-07-08T00:15:00","ALTW.UPLS_2.AZ","33.42","-4.65","0.00"],["2026-07-08T00:15:00","ALTW.W_BINGHAM","32.66","-5.41","0.00"],["2026-07-08T00:15:00","ALTW.WAPLOSOLR","38.99","0.92","0.00"],["2026-07-08T00:15:00","ALTW.WELLS1","33.78","-4.29","0.00"],["2026-07-08T00:15:00","ALTW.WEVER.ESR","40.59","2.52","0.00"],["2026-07-08T00:15:00","ALTW.WEVERSOL","40.59","2.52","0.00"],["2026-07-08T00:15:00","ALTW.WHISPERWI","34.08","-3.99","0.00"],["2026-07-08T00:15:00","ALTW.WIN1","32.31","-5.76","0.00"],["2026-07-08T00:15:00","ALTW.WOLFWIND","32.50","-5.57","0.00"],["2026-07-08T00:15:00","ALTW.WPPI","36.91","-1.16","0.00"],["2026-07-08T00:15:00","ALTW.WPPI_1.AZ","36.66","-1.41","0.00"],["2026-07-08T00:15:00","ALTW.WRTHNGT","32.44","-5.63","0.00"],["2026-07-08T00:15:00","ALTW.WSEC3","33.41","-4.66","0.00"],["2026-07-08T00:15:00","ALTW.WSEC4","33.41","-4.66","0.00"],["2026-07-08T00:15:00","ALTW.WWN.ESR","34.49","-3.58","0.00"],["2026-07-08T00:15:00","ALTW.WWNORTH","34.49","-3.58","0.00"],["2026-07-08T00:15:00","AMIL.176872","39.37","1.30","0.00"],["2026-07-08T00:15:00","AMIL.ACL9","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.ACP9","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.AEM.CAT","38.68","0.61","0.00"],["2026-07-08T00:15:00","AMIL.AEM.IL","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.AEM.LBM","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.AEM.MUNI","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.AEM.NWTN","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.AEM.RPGI","36.37","-1.70","0.00"],["2026-07-08T00:15:00","AMIL.AEM.SYLND","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.AIP9","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.AIU1","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.ALSEYCTG1","38.51","0.44","0.00"],["2026-07-08T00:15:00","AMIL.ALSEYCTG2","38.51","0.44","0.00"],["2026-07-08T00:15:00","AMIL.ALSEYCTG3","38.51","0.44","0.00"],["2026-07-08T00:15:00","AMIL.ALSEYCTG4","38.51","0.44","0.00"],["2026-07-08T00:15:00","AMIL.ALSEYCTG5","38.51","0.44","0.00"],["2026-07-08T00:15:00","AMIL.ALSEYCTG6","38.51","0.44","0.00"],["2026-07-08T00:15:00","AMIL.AMAEAMAN","37.12","-0.95","0.00"],["2026-07-08T00:15:00","AMIL.AMBT","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.AMER","38.63","0.56","0.00"],["2026-07-08T00:15:00","AMIL.AMILSES","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.AMS_ASTOR","33.52","-4.55","0.00"],["2026-07-08T00:15:00","AMIL.ANI_AANIT","34.40","-3.67","0.00"],["2026-07-08T00:15:00","AMIL.APN5","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.ARCHSF1","39.01","0.94","0.00"],["2026-07-08T00:15:00","AMIL.ARCHSF2","39.01","0.94","0.00"],["2026-07-08T00:15:00","AMIL.ARCHSF3","39.01","0.94","0.00"],["2026-07-08T00:15:00","AMIL.ARCHSF4","39.01","0.94","0.00"],["2026-07-08T00:15:00","AMIL.ARCHSF5","39.01","0.94","0.00"],["2026-07-08T00:15:00","AMIL.ARCHSF6","39.01","0.94","0.00"],["2026-07-08T00:15:00","AMIL.ASPIRITY","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.BALDSSAUX","37.16","-0.91","0.00"],["2026-07-08T00:15:00","AMIL.BALDT1.NU","37.16","-0.91","0.00"],["2026-07-08T00:15:00","AMIL.BALDWI51","37.21","-0.86","0.00"],["2026-07-08T00:15:00","AMIL.BALDWI52","37.21","-0.86","0.00"],["2026-07-08T00:15:00","AMIL.BENGTNWD","39.02","0.95","0.00"],["2026-07-08T00:15:00","AMIL.BFESLD","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.BGRVR.PPI","38.84","0.77","0.00"],["2026-07-08T00:15:00","AMIL.BGS5","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.BGS6","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.BIGRIVER","38.84","0.77","0.00"],["2026-07-08T00:15:00","AMIL.BOOMTOWN","38.97","0.90","0.00"],["2026-07-08T00:15:00","AMIL.BRDLWIND","38.87","0.80","0.00"],["2026-07-08T00:15:00","AMIL.BSEAMIL","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.BSEINDC1","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.BSEINDCP1","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.BSEINDIP1","39.41","1.34","0.00"],["2026-07-08T00:15:00","AMIL.BSHPHL2","38.29","0.22","0.00"],["2026-07-08T00:15:00","AMIL.BSHPHL3","38.29","0.22","0.00"],["2026-07-08T00:15:00","AMIL.BWSS_BF","37.21","-0.86","0.00"],["2026-07-08T00:15:00","AMIL.BWSS_SF","37.21","-0.86","0.00"],["2026-07-08T00:15:00","AMIL.CALRIDGE","39.36","1.29","0.00"],["2026-07-08T00:15:00","AMIL.CASS","38.34","0.27","0.00"],["2026-07-08T00:15:00","AMIL.CC.CSTN","38.05","-0.02","0.00"],["2026-07-08T00:15:00","AMIL.CCG_1.AZ","39.27","1.20","0.00"],["2026-07-08T00:15:00","AMIL.CCG_2.AZ","38.64","0.57","0.00"],["2026-07-08T00:15:00","AMIL.CCG_5.AZ","38.64","0.57","0.00"],["2026-07-08T00:15:00","AMIL.CEEA","38.60","0.53","0.00"],["2026-07-08T00:15:00","CONS.WHITI.ARR","40.63","2.56","0.00"],["2026-07-08T00:15:00","CONS.WOLV","41.76","3.69","0.00"],["2026-07-08T00:15:00","CONS.WPMC","41.31","3.24","0.00"],["2026-07-08T00:15:00","CONS.WPSC_1.AZ","41.46","3.39","0.00"],["2026-07-08T00:15:00","CONS.WPSC_2.AZ","41.39","3.32","0.00"],["2026-07-08T00:15:00","CONS.WVPA_1.AZ","41.47","3.40","0.00"],["2026-07-08T00:15:00","CONS.ZEELAND1A","39.54","1.47","0.00"],["2026-07-08T00:15:00","CONS.ZEELAND1B","39.54","1.47","0.00"],["2026-07-08T00:15:00","CONS.ZEELAND2A","39.46","1.39","0.00"],["2026-07-08T00:15:00","CONS.ZEELAND2B","39.49","1.42","0.00"],["2026-07-08T00:15:00","CONS.ZEELAND2C","39.39","1.32","0.00"],["2026-07-08T00:15:00","CPLE","39.18","1.11","0.00"],["2026-07-08T00:15:00","CPLW","39.10","1.03","0.00"],["2026-07-08T00:15:00","CSWS","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","CSWS.AEPM_2.AZ","38.26","0.19","0.00"],["2026-07-08T00:15:00","CSWS.AEPM_3.AZ","38.26","0.19","0.00"],["2026-07-08T00:15:00","CSWS.AEPM_4.AZ","25.07","-1.91","-11.09"],["2026-07-08T00:15:00","CSWS.ETEC_LD","38.26","0.19","0.00"],["2026-07-08T00:15:00","CSWS.HOPE","36.15","-1.92","0.00"],["2026-07-08T00:15:00","CSWS.PRESCOTT","38.26","0.19","0.00"],["2026-07-08T00:15:00","CSWS.SWERETAIL","38.26","0.19","0.00"],["2026-07-08T00:15:00","CSWS.VEMCO","38.26","0.19","0.00"],["2026-07-08T00:15:00","CWLD.AZ","35.31","-2.76","0.00"],["2026-07-08T00:15:00","CWLD.BLRG","34.67","-3.40","0.00"],["2026-07-08T00:15:00","CWLD.CEC2CTG1","35.34","-2.73","0.00"],["2026-07-08T00:15:00","CWLD.CEC2CTG2","35.34","-2.73","0.00"],["2026-07-08T00:15:00","CWLD.CEC2CTG3","35.34","-2.73","0.00"],["2026-07-08T00:15:00","CWLD.CEC2CTG4","35.34","-2.73","0.00"],["2026-07-08T00:15:00","CWLD.CWLD","35.31","-2.76","0.00"],["2026-07-08T00:15:00","CWLD.DR.CWLD","35.34","-2.73","0.00"],["2026-07-08T00:15:00","CWLD.FULT","37.26","-0.81","0.00"],["2026-07-08T00:15:00","CWLD.PLANTD6","35.48","-2.59","0.00"],["2026-07-08T00:15:00","CWLD.PLANTD8","35.48","-2.59","0.00"],["2026-07-08T00:15:00","CWLD.SIKESTON","37.07","-1.00","0.00"],["2026-07-08T00:15:00","CWLD.UMC","35.31","-2.76","0.00"],["2026-07-08T00:15:00","CWLP.AZ","38.76","0.69","0.00"],["2026-07-08T00:15:00","CWLP.CWLP","38.77","0.70","0.00"],["2026-07-08T00:15:00","CWLP.DALLMA84","38.62","0.55","0.00"],["2026-07-08T00:15:00","CWLP.FACTOR91","38.71","0.64","0.00"],["2026-07-08T00:15:00","CWLP.GST","38.63","0.56","0.00"],["2026-07-08T00:15:00","CWLP.INTERSA81","38.68","0.61","0.00"],["2026-07-08T00:15:00","CWLP.REYNOLS91","38.80","0.73","0.00"],["2026-07-08T00:15:00","CWLP.TEA_1.AZ","39.14","1.07","0.00"],["2026-07-08T00:15:00","DECO.APPLE","39.86","1.79","0.00"],["2026-07-08T00:15:00","DECO.AZ","40.87","2.80","0.00"],["2026-07-08T00:15:00","DECO.BAUER.MVP","40.06","1.99","0.00"],["2026-07-08T00:15:00","DECO.BELRV.MVP","39.47","1.40","0.00"],["2026-07-08T00:15:00","DECO.BLR1.DEMO","39.22","1.15","0.00"],["2026-07-08T00:15:00","DECO.BLR1.MPPA","39.22","1.15","0.00"],["2026-07-08T00:15:00","DECO.BLR2.DEMO","39.24","1.17","0.00"],["2026-07-08T00:15:00","DECO.BLR2.MPPA","39.24","1.17","0.00"],["2026-07-08T00:15:00","DECO.BROOKFLD1","39.89","1.82","0.00"],["2026-07-08T00:15:00","DECO.BRP11","39.23","1.16","0.00"],["2026-07-08T00:15:00","DECO.BRP121","39.28","1.21","0.00"],["2026-07-08T00:15:00","DECO.BRP122","39.28","1.21","0.00"],["2026-07-08T00:15:00","DECO.BRP13","39.28","1.21","0.00"],["2026-07-08T00:15:00","DECO.BSEDTE1","40.85","2.78","0.00"],["2026-07-08T00:15:00","DECO.BWEC.11","39.49","1.42","0.00"],["2026-07-08T00:15:00","DECO.BWEC.12","39.49","1.42","0.00"],["2026-07-08T00:15:00","DECO.BWECSTG1","39.49","1.42","0.00"],["2026-07-08T00:15:00","DECO.CC.BWEC","39.49","1.42","0.00"],["2026-07-08T00:15:00","DECO.CC.DIG2","40.16","2.09","0.00"],["2026-07-08T00:15:00","DECO.CC.DIG3","40.20","2.13","0.00"],["2026-07-08T00:15:00","DECO.CENOAKS","39.92","1.85","0.00"],["2026-07-08T00:15:00","DECO.CMS_AK","40.29","2.22","0.00"],["2026-07-08T00:15:00","DECO.CMS_THMB","42.78","4.71","0.00"],["2026-07-08T00:15:00","DECO.CMSM_1.AZ","40.34","2.27","0.00"],["2026-07-08T00:15:00","DECO.CMSMROA","40.85","2.78","0.00"],["2026-07-08T00:15:00","DECO.COFAXP11","40.80","2.73","0.00"],["2026-07-08T00:15:00","DECO.CROS","40.85","2.78","0.00"],["2026-07-08T00:15:00","DECO.CWEP","39.96","1.89","0.00"],["2026-07-08T00:15:00","DECO.DAYTN.ARR","40.71","2.64","0.00"],["2026-07-08T00:15:00","DECO.DEAN111","39.17","1.10","0.00"],["2026-07-08T00:15:00","DECO.DEAN112","39.17","1.10","0.00"],["2026-07-08T00:15:00","DECO.DEAN121","39.14","1.07","0.00"],["2026-07-08T00:15:00","DECO.DEAN122","39.14","1.07","0.00"],["2026-07-08T00:15:00","DECO.DEERFLD","39.85","1.78","0.00"],["2026-07-08T00:15:00","DECO.DFWE2","39.85","1.78","0.00"],["2026-07-08T00:15:00","DECO.DIGG1","40.23","2.16","0.00"],["2026-07-08T00:15:00","DECO.DIGG2","40.14","2.07","0.00"],["2026-07-08T00:15:00","DECO.DIGG3","40.20","2.13","0.00"],["2026-07-08T00:15:00","DECO.DIGS2","40.21","2.14","0.00"],["2026-07-08T00:15:00","DECO.DIGS3","40.21","2.14","0.00"],["2026-07-08T00:15:00","DECO.DIGSINT","40.21","2.14","0.00"],["2026-07-08T00:15:00","DECO.DLRYP11","40.50","2.43","0.00"],["2026-07-08T00:15:00","DECO.DLRYP12","40.50","2.43","0.00"],["2026-07-08T00:15:00","DECO.DR.123NET","41.29","3.22","0.00"],["2026-07-08T00:15:00","DECO.DR.DEMO","40.75","2.68","0.00"],["2026-07-08T00:15:00","DECO.DR.GLW","40.67","2.60","0.00"],["2026-07-08T00:15:00","DECO.DR.POET","41.16","3.09","0.00"],["2026-07-08T00:15:00","DECO.DR.TRGT","40.80","2.73","0.00"],["2026-07-08T00:15:00","DECO.E.TRENTON","40.51","2.44","0.00"],["2026-07-08T00:15:00","DECO.EIPS","40.85","2.78","0.00"],["2026-07-08T00:15:00","DECO.ELIG","40.85","2.78","0.00"],["2026-07-08T00:15:00","DECO.ESSEX.ARR","40.76","2.69","0.00"],["2026-07-08T00:15:00","DECO.EXGNHW2","39.85","1.78","0.00"],["2026-07-08T00:15:00","DECO.EXGNMW2","39.88","1.81","0.00"],["2026-07-08T00:15:00","AMIL.SALTCREEK","39.11","1.04","0.00"],["2026-07-08T00:15:00","AMIL.SBL_ASIBL","32.72","-5.35","0.00"],["2026-07-08T00:15:00","AMIL.SDNY.MVP","38.93","0.86","0.00"],["2026-07-08T00:15:00","AMIL.SELC","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.SESRETAIL","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.SFE_IL","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.SIPC","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.SIPC.BGRV","38.84","0.77","0.00"],["2026-07-08T00:15:00","AMIL.SIPM_1.AZ","38.31","0.24","0.00"],["2026-07-08T00:15:00","AMIL.SMRT","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.SNAPDGSL","37.39","-0.68","0.00"],["2026-07-08T00:15:00","AMIL.SOY_2.AZ","38.35","0.28","0.00"],["2026-07-08T00:15:00","AMIL.SSWE","38.70","0.63","0.00"],["2026-07-08T00:15:00","AMIL.STAR","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.STLNG.ARR","37.66","-0.41","0.00"],["2026-07-08T00:15:00","AMIL.STWF","39.67","1.60","0.00"],["2026-07-08T00:15:00","AMIL.SUGARCRK","38.73","0.66","0.00"],["2026-07-08T00:15:00","AMIL.SWE_IL","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.SWEC.ARR","39.18","1.11","0.00"],["2026-07-08T00:15:00","AMIL.SWECC","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.SWGRASS","38.24","0.17","0.00"],["2026-07-08T00:15:00","AMIL.SZE","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.SZE_SCI","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.TBCRSTAT","33.64","-4.43","0.00"],["2026-07-08T00:15:00","AMIL.TBLUESSLR","37.55","-0.52","0.00"],["2026-07-08T00:15:00","AMIL.THNK","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.TILTU1","39.33","1.26","0.00"],["2026-07-08T00:15:00","AMIL.TILTU2","39.33","1.26","0.00"],["2026-07-08T00:15:00","AMIL.TILTU3","39.33","1.26","0.00"],["2026-07-08T00:15:00","AMIL.TILTU4","39.33","1.26","0.00"],["2026-07-08T00:15:00","AMIL.TLDNSLR","37.36","-0.71","0.00"],["2026-07-08T00:15:00","AMIL.TPM_123","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.TRA_ATRAE","34.53","-3.54","0.00"],["2026-07-08T00:15:00","AMIL.TREX_IL","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.USSTL.ARR","37.69","-0.38","0.00"],["2026-07-08T00:15:00","AMIL.VEM","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.VIN_AVINT","35.98","-2.09","0.00"],["2026-07-08T00:15:00","AMIL.VRD","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.W_BRCTIPT","37.72","-0.35","0.00"],["2026-07-08T00:15:00","AMIL.WDRV.ARR","37.72","-0.35","0.00"],["2026-07-08T00:15:00","AMIL.WISE.IWUS","38.70","0.63","0.00"],["2026-07-08T00:15:00","AMIL.WLBRWEST","37.52","-0.55","0.00"],["2026-07-08T00:15:00","AMIL.WOLV","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.WPSE","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.WPSE.DM","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.WPSE.OLIN","37.81","-0.26","0.00"],["2026-07-08T00:15:00","AMIL.WRSF","38.48","0.41","0.00"],["2026-07-08T00:15:00","AMIL.WVPA","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.WVPA_2.AZ","38.48","0.41","0.00"],["2026-07-08T00:15:00","AMIL.WVPA_4.AZ","38.66","0.59","0.00"],["2026-07-08T00:15:00","AMIL.WWEC","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.XLON","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMIL.XOEN","38.60","0.53","0.00"],["2026-07-08T00:15:00","AMMO.176803","37.43","-0.64","0.00"],["2026-07-08T00:15:00","AMMO.179586","36.97","-1.10","0.00"],["2026-07-08T00:15:00","AMMO.ADELITE","34.68","-3.39","0.00"],["2026-07-08T00:15:00","AMMO.AEM.MO","37.38","-0.62","-0.07"],["2026-07-08T00:15:00","AMMO.ALTONA","36.84","-1.23","0.00"],["2026-07-08T00:15:00","AMMO.AUDRN11","36.76","-1.31","0.00"],["2026-07-08T00:15:00","AMMO.AUDRN22","36.76","-1.31","0.00"],["2026-07-08T00:15:00","AMMO.AUDRN33","36.76","-1.31","0.00"],["2026-07-08T00:15:00","AMMO.AUDRN44","36.76","-1.31","0.00"],["2026-07-08T00:15:00","AMMO.AUDRN55","36.76","-1.31","0.00"],["2026-07-08T00:15:00","AMMO.AUDRN66","36.76","-1.31","0.00"],["2026-07-08T00:15:00","AMMO.AUDRN77","36.76","-1.31","0.00"],["2026-07-08T00:15:00","AMMO.AUDRN88","36.76","-1.31","0.00"],["2026-07-08T00:15:00","AMMO.BBS","36.86","-1.21","0.00"],["2026-07-08T00:15:00","AMMO.BLUEJAY","37.86","-0.21","0.00"],["2026-07-08T00:15:00","AMMO.BOWLGREEN","37.70","-0.37","0.00"],["2026-07-08T00:15:00","AMMO.CALF_1.AZ","35.62","-2.45","0.00"],["2026-07-08T00:15:00","AMMO.CALI","37.38","-0.62","-0.07"],["2026-07-08T00:15:00","AMMO.CALLAWAY1","36.24","-1.83","0.00"],["2026-07-08T00:15:00","AMMO.CC.KEOKUK","38.30","0.23","0.00"],["2026-07-08T00:15:00","AMMO.CC.OSAGE","35.87","-2.20","0.00"],["2026-07-08T00:15:00","AMMO.CCG_1.AZ","37.79","-0.28","0.00"],["2026-07-08T00:15:00","AMMO.CEC.AMRIZ","37.76","-0.31","0.00"],["2026-07-08T00:15:00","AMMO.CENT","37.38","-0.62","-0.07"],["2026-07-08T00:15:00","AMMO.DBOBCATSO","37.45","-0.62","0.00"],["2026-07-08T00:15:00","AMMO.DR.AMMO","37.68","-0.39","0.00"],["2026-07-08T00:15:00","AMMO.ENVOY","38.02","-0.05","0.00"],["2026-07-08T00:15:00","AMMO.ETL1","36.89","-1.18","0.00"],["2026-07-08T00:15:00","AMMO.FGRDCTG1","36.41","-1.66","0.00"],["2026-07-08T00:15:00","AMMO.GOOSEGEN1","38.58","0.51","0.00"],["2026-07-08T00:15:00","AMMO.GOOSEGEN2","38.58","0.51","0.00"],["2026-07-08T00:15:00","AMMO.GOOSEGEN3","38.58","0.51","0.00"],["2026-07-08T00:15:00","AMMO.GOOSEGEN4","38.58","0.51","0.00"],["2026-07-08T00:15:00","AMMO.GOOSEGEN5","38.58","0.51","0.00"],["2026-07-08T00:15:00","AMMO.GOOSEGEN6","38.58","0.51","0.00"],["2026-07-08T00:15:00","AMMO.HANN.LD","37.38","-0.62","-0.07"],["2026-07-08T00:15:00","AMMO.HANN_1.AZ","37.34","-0.73","0.00"],["2026-07-08T00:15:00","AMMO.HDBD3.ARR","37.44","-0.63","0.00"],["2026-07-08T00:15:00","AMMO.HIPRAIRIE","36.03","-2.04","0.00"],["2026-07-08T00:15:00","AMMO.HUCKFINN","36.76","-1.31","0.00"],["2026-07-08T00:15:00","AMMO.KAHO_1.AZ","39.16","1.09","0.00"],["2026-07-08T00:15:00","AMMO.KAHO_NEM","37.38","-0.62","-0.07"],["2026-07-08T00:15:00","AMMO.KEOKUK1","38.30","0.23","0.00"],["2026-07-08T00:15:00","OTP.MDU.COYOTE","33.13","-4.94","0.00"],["2026-07-08T00:15:00","OTP.MDUM_1.AZ","32.03","-6.04","0.00"],["2026-07-08T00:15:00","OTP.MMPA","34.83","-3.24","0.00"],["2026-07-08T00:15:00","OTP.MPC","34.65","-3.42","0.00"],["2026-07-08T00:15:00","OTP.MPC.AGZ","34.38","-3.69","0.00"],["2026-07-08T00:15:00","OTP.MPC.ASH","33.80","-4.27","0.00"],["2026-07-08T00:15:00","OTP.MPC.ASH2","33.82","-4.25","0.00"],["2026-07-08T00:15:00","OTP.MPC.BUTLER","34.60","-3.47","0.00"],["2026-07-08T00:15:00","OTP.MPC.COYT1","33.13","-4.94","0.00"],["2026-07-08T00:15:00","OTP.MPC.LANGDN","34.53","-3.54","0.00"],["2026-07-08T00:15:00","OTP.MPC.OLVIII","33.42","-4.65","0.00"],["2026-07-08T00:15:00","OTP.MPC.OXBOW","34.43","-3.64","0.00"],["2026-07-08T00:15:00","OTP.MPC.YNG2","33.48","-4.59","0.00"],["2026-07-08T00:15:00","OTP.MPWR","33.82","-4.25","0.00"],["2026-07-08T00:15:00","OTP.MRES","34.89","-3.18","0.00"],["2026-07-08T00:15:00","OTP.MRES.CVLR","34.36","-3.71","0.00"],["2026-07-08T00:15:00","OTP.MRES.HILS","34.87","-3.20","0.00"],["2026-07-08T00:15:00","OTP.MRES.NTWD","34.60","-3.47","0.00"],["2026-07-08T00:15:00","OTP.MRES_8.AZ","34.89","-3.18","0.00"],["2026-07-08T00:15:00","OTP.MUAG","34.82","-3.25","0.00"],["2026-07-08T00:15:00","OTP.NSP","34.62","-3.45","0.00"],["2026-07-08T00:15:00","OTP.NSPP_1.AZ","34.62","-3.45","0.00"],["2026-07-08T00:15:00","OTP.NSPX.ADA","34.60","-3.47","0.00"],["2026-07-08T00:15:00","OTP.NWPS","32.03","-6.04","0.00"],["2026-07-08T00:15:00","OTP.OTP","34.62","-3.45","0.00"],["2026-07-08T00:15:00","OTP.OTPW_1.AZ","35.03","-3.04","0.00"],["2026-07-08T00:15:00","OTP.OTPW_10.AZ","38.26","0.19","0.00"],["2026-07-08T00:15:00","OTP.OTPW_11.AZ","34.32","-3.75","0.00"],["2026-07-08T00:15:00","OTP.OTPW_12.AZ","33.79","-4.28","0.00"],["2026-07-08T00:15:00","OTP.OTPW_14.AZ","33.15","-4.92","0.00"],["2026-07-08T00:15:00","OTP.OTPW_2.AZ","34.94","-3.13","0.00"],["2026-07-08T00:15:00","OTP.OTPW_8.AZ","35.04","-3.03","0.00"],["2026-07-08T00:15:00","OTP.OTPW_9.AZ","34.49","-3.58","0.00"],["2026-07-08T00:15:00","OTP.RUGBY1_IBR","33.47","-4.60","0.00"],["2026-07-08T00:15:00","OTP.RUGBY1MRES","33.47","-4.60","0.00"],["2026-07-08T00:15:00","OTP.RUGBY1UMMP","33.47","-4.60","0.00"],["2026-07-08T00:15:00","OTP.RUGBY1UPLS","33.47","-4.60","0.00"],["2026-07-08T00:15:00","OTP.SLWAYO1","35.37","-2.70","0.00"],["2026-07-08T00:15:00","OTP.TATANKA","32.51","-5.56","0.00"],["2026-07-08T00:15:00","OTP.TATANKARID","32.51","-5.56","0.00"],["2026-07-08T00:15:00","PJMC","38.64","0.57","0.00"],["2026-07-08T00:15:00","PSEG","38.64","0.57","0.00"],["2026-07-08T00:15:00","PSI_GEN.AGG","39.24","1.17","0.00"],["2026-07-08T00:15:00","SBMU","37.07","-1.00","0.00"],["2026-07-08T00:15:00","SCEG","38.92","0.85","0.00"],["2026-07-08T00:15:00","SECI","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","SIGE.10ABGTGT","40.24","2.17","0.00"],["2026-07-08T00:15:00","SIGE.10CULGN2","40.43","2.36","0.00"],["2026-07-08T00:15:00","SIGE.10CULGN3","40.36","2.29","0.00"],["2026-07-08T00:15:00","SIGE.ABBROWUN4","40.24","2.17","0.00"],["2026-07-08T00:15:00","SIGE.ABBROWUN5","40.24","2.17","0.00"],["2026-07-08T00:15:00","SIGE.ABBROWUN6","40.24","2.17","0.00"],["2026-07-08T00:15:00","SIGE.APGI","40.36","2.29","0.00"],["2026-07-08T00:15:00","SIGE.AZ","40.67","2.60","0.00"],["2026-07-08T00:15:00","SIGE.BGGTN.ARR","40.59","2.52","0.00"],["2026-07-08T00:15:00","SIGE.CANL1.AMP","39.79","1.72","0.00"],["2026-07-08T00:15:00","SIGE.CANL2.AMP","39.80","1.73","0.00"],["2026-07-08T00:15:00","SIGE.CANL3.AMP","39.79","1.72","0.00"],["2026-07-08T00:15:00","SIGE.CANN_MUNI","40.77","2.70","0.00"],["2026-07-08T00:15:00","SIGE.CIN","40.42","2.35","0.00"],["2026-07-08T00:15:00","SIGE.DUFF","39.84","1.77","0.00"],["2026-07-08T00:15:00","SIGE.FOWLR","39.34","1.27","0.00"],["2026-07-08T00:15:00","SIGE.FPL_FERD","40.76","2.69","0.00"],["2026-07-08T00:15:00","SIGE.HE","40.72","2.65","0.00"],["2026-07-08T00:15:00","SIGE.HEPM_1.AZ","40.72","2.65","0.00"],["2026-07-08T00:15:00","SIGE.IMPA","40.28","2.21","0.00"],["2026-07-08T00:15:00","SIGE.POSYSLR1","39.80","1.73","0.00"],["2026-07-08T00:15:00","SIGE.SIGW","40.60","2.53","0.00"],["2026-07-08T00:15:00","SIGE.TROY_SOL","40.29","2.22","0.00"],["2026-07-08T00:15:00","SIGE.WAR4ALCOA","40.37","2.30","0.00"],["2026-07-08T00:15:00","SIGE.WAR4SIGE","40.36","2.29","0.00"],["2026-07-08T00:15:00","SIGE.WAR5SIGE","40.37","2.30","0.00"],["2026-07-08T00:15:00","SIGE.WAR6SIGE","40.37","2.30","0.00"],["2026-07-08T00:15:00","SIPC.AZ","38.81","0.74","0.00"],["2026-07-08T00:15:00","SIPC.BIGMUDDY","38.04","-0.03","0.00"],["2026-07-08T00:15:00","SIPC.MARI69","37.82","-0.25","0.00"],["2026-07-08T00:15:00","SIPC.MARIOGEN5","38.17","0.10","0.00"],["2026-07-08T00:15:00","SIPC.MARIOGEN6","38.17","0.10","0.00"],["2026-07-08T00:15:00","SIPC.SIPC","38.81","0.74","0.00"],["2026-07-08T00:15:00","SME.AZ","27.10","0.12","-11.09"],["2026-07-08T00:15:00","SME.BATESV_1","26.86","-0.12","-11.09"],["2026-07-08T00:15:00","SME.BATESV_2","26.86","-0.12","-11.09"],["2026-07-08T00:15:00","SME.BATESV_3","26.86","-0.12","-11.09"],["2026-07-08T00:15:00","SME.BENN.ARR","26.74","-0.24","-11.09"],["2026-07-08T00:15:00","SME.BENN_R_U1","26.74","-0.24","-11.09"],["2026-07-08T00:15:00","SME.BENN_R_U2","26.74","-0.24","-11.09"],["2026-07-08T00:15:00","SME.CC.MOR_CC1","26.36","-0.62","-11.09"],["2026-07-08T00:15:00","SME.CC.MOS_CC1","26.45","-0.53","-11.09"],["2026-07-08T00:15:00","SME.CC.MOS_CC2","26.45","-0.53","-11.09"],["2026-07-08T00:15:00","SME.DTEDGE","27.54","0.56","-11.09"],["2026-07-08T00:15:00","SME.GPTAYLRS","27.57","0.59","-11.09"],["2026-07-08T00:15:00","SME.GRANDGULF","25.31","-1.67","-11.09"],["2026-07-08T00:15:00","SME.LEAFRIVER","26.84","-0.14","-11.09"],["2026-07-08T00:15:00","SME.MOR_CTG1","26.35","-0.63","-11.09"],["2026-07-08T00:15:00","SME.MOR_STG1","26.37","-0.61","-11.09"],["2026-07-08T00:15:00","SME.MORRO.ARR","26.37","-0.61","-11.09"],["2026-07-08T00:15:00","EES.NOPS_2","26.50","-0.48","-11.09"],["2026-07-08T00:15:00","EES.NOPS_3","26.50","-0.48","-11.09"],["2026-07-08T00:15:00","EES.NOPS_4","26.47","-0.51","-11.09"],["2026-07-08T00:15:00","EES.NOPS_5","26.47","-0.51","-11.09"],["2026-07-08T00:15:00","EES.NOPS_6","26.47","-0.51","-11.09"],["2026-07-08T00:15:00","EES.NOPS_7","26.47","-0.51","-11.09"],["2026-07-08T00:15:00","EES.NSIDE1.ARR","26.10","-0.88","-11.09"],["2026-07-08T00:15:00","EES.NSIDE2.ARR","26.10","-0.88","-11.09"],["2026-07-08T00:15:00","EES.OAK_RG_GEN","25.10","-1.88","-11.09"],["2026-07-08T00:15:00","EES.OCAPS_1A","25.11","-1.87","-11.09"],["2026-07-08T00:15:00","EES.OCAPS_1B","25.37","-1.61","-11.09"],["2026-07-08T00:15:00","EES.OCAPS_1C","25.30","-1.68","-11.09"],["2026-07-08T00:15:00","EES.OUACH_1","24.71","-2.27","-11.09"],["2026-07-08T00:15:00","EES.OUACH_2","24.71","-2.27","-11.09"],["2026-07-08T00:15:00","EES.OUACH_3","24.71","-2.27","-11.09"],["2026-07-08T00:15:00","EES.OXBOW","26.08","-0.90","-11.09"],["2026-07-08T00:15:00","EES.PANAM1.ARR","26.60","-0.38","-11.09"],["2026-07-08T00:15:00","EES.PERVL1","24.78","-2.20","-11.09"],["2026-07-08T00:15:00","EES.PERVL1.ARR","24.78","-2.20","-11.09"],["2026-07-08T00:15:00","EES.PERVL2.ARR","24.78","-2.20","-11.09"],["2026-07-08T00:15:00","EES.PERVL2_CT","24.78","-2.20","-11.09"],["2026-07-08T00:15:00","EES.PLAHTC.ARR","26.94","-0.04","-11.09"],["2026-07-08T00:15:00","EES.RBRSW2.ARR","26.12","-0.86","-11.09"],["2026-07-08T00:15:00","EES.RBRSW5.ARR","25.99","-0.99","-11.09"],["2026-07-08T00:15:00","EES.RCTHOMAS","24.47","-2.51","-11.09"],["2026-07-08T00:15:00","EES.REXBRW.ARR","26.08","-0.90","-11.09"],["2026-07-08T00:15:00","EES.RICE1","24.53","-2.45","-11.09"],["2026-07-08T00:15:00","EES.RICHD1.ARR","25.79","-1.19","-11.09"],["2026-07-08T00:15:00","EES.RICHD2.ARR","25.79","-1.19","-11.09"],["2026-07-08T00:15:00","EES.RILLA.ARR","24.99","-1.99","-11.09"],["2026-07-08T00:15:00","EES.RVRBEND1","25.84","-1.14","-11.09"],["2026-07-08T00:15:00","EES.SABINE1","25.05","-1.93","-11.09"],["2026-07-08T00:15:00","EES.SABINE3","25.30","-1.68","-11.09"],["2026-07-08T00:15:00","EES.SABINE4","25.11","-1.87","-11.09"],["2026-07-08T00:15:00","EES.SABINE5","25.03","-1.95","-11.09"],["2026-07-08T00:15:00","EES.SAM_DAM_12","25.88","-1.10","-11.09"],["2026-07-08T00:15:00","EES.SAN_JC1_CT","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EES.SAN_JC2_CT","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EES.SHEC","24.69","-2.29","-11.09"],["2026-07-08T00:15:00","EES.SLEMCO","26.58","-0.40","-11.09"],["2026-07-08T00:15:00","EES.SLRD","26.91","-0.07","-11.09"],["2026-07-08T00:15:00","EES.SPORT1.ARR","26.21","-0.77","-11.09"],["2026-07-08T00:15:00","EES.SPORT2.ARR","26.21","-0.77","-11.09"],["2026-07-08T00:15:00","EES.SRMPA","25.30","-1.68","-11.09"],["2026-07-08T00:15:00","EES.SRMPA_1.AZ","25.30","-1.68","-11.09"],["2026-07-08T00:15:00","EES.STERL7","24.68","-2.30","-11.09"],["2026-07-08T00:15:00","EES.STJAMES","26.33","-0.65","-11.09"],["2026-07-08T00:15:00","EES.STL115.ARR","24.68","-2.30","-11.09"],["2026-07-08T00:15:00","EES.STLN11.ARR","24.73","-2.25","-11.09"],["2026-07-08T00:15:00","EES.STLNG1.ARR","24.73","-2.25","-11.09"],["2026-07-08T00:15:00","EES.STLNG2.ARR","24.73","-2.25","-11.09"],["2026-07-08T00:15:00","EES.STLNG3.ARR","24.73","-2.25","-11.09"],["2026-07-08T00:15:00","EES.STLNG5.ARR","24.73","-2.25","-11.09"],["2026-07-08T00:15:00","EES.STRSOL","24.68","-2.30","-11.09"],["2026-07-08T00:15:00","EES.SWTZ1.ARR","24.98","-2.00","-11.09"],["2026-07-08T00:15:00","EES.TAFTCOGEN","25.79","-1.19","-11.09"],["2026-07-08T00:15:00","EES.TOL_BEND1","25.24","-1.74","-11.09"],["2026-07-08T00:15:00","EES.TOL_BEND2","25.24","-1.74","-11.09"],["2026-07-08T00:15:00","EES.UCB","25.81","-1.17","-11.09"],["2026-07-08T00:15:00","EES.UCBECO","25.81","-1.17","-11.09"],["2026-07-08T00:15:00","EES.UCBSUP","25.81","-1.17","-11.09"],["2026-07-08T00:15:00","EES.UMBRIELSOL","24.70","-2.28","-11.09"],["2026-07-08T00:15:00","EES.VIDALIA","23.48","-3.50","-11.09"],["2026-07-08T00:15:00","EES.VIGNES.ARR","26.50","-0.48","-11.09"],["2026-07-08T00:15:00","EES.WASHEC_CT1","26.50","-0.48","-11.09"],["2026-07-08T00:15:00","EES.WASHEC_CT2","26.50","-0.48","-11.09"],["2026-07-08T00:15:00","EES.WATRFD2","25.85","-1.13","-11.09"],["2026-07-08T00:15:00","EES.WATRFD3","25.82","-1.16","-11.09"],["2026-07-08T00:15:00","EES.WATRFD4_CT","25.85","-1.13","-11.09"],["2026-07-08T00:15:00","EES.WLGLN2.ARR","26.40","-0.58","-11.09"],["2026-07-08T00:15:00","EES.WLTGR1.ARR","24.74","-2.24","-11.09"],["2026-07-08T00:15:00","EES.WLWGN1.ARR","26.44","-0.54","-11.09"],["2026-07-08T00:15:00","EES.WLWGN3.ARR","26.44","-0.54","-11.09"],["2026-07-08T00:15:00","EKPC","38.64","0.57","0.00"],["2026-07-08T00:15:00","EMBA.AEPE17","27.38","0.40","-11.09"],["2026-07-08T00:15:00","EMBA.ATTALA1","26.51","-0.47","-11.09"],["2026-07-08T00:15:00","EMBA.CC.CHCTW","26.60","-0.38","-11.09"],["2026-07-08T00:15:00","EMBA.CC.HINDS1","26.07","-0.91","-11.09"],["2026-07-08T00:15:00","EMBA.CHCTWCT1","26.59","-0.39","-11.09"],["2026-07-08T00:15:00","EMBA.CHCTWCT2","26.59","-0.39","-11.09"],["2026-07-08T00:15:00","EMBA.CHCTWCT3","26.60","-0.38","-11.09"],["2026-07-08T00:15:00","EMBA.CHCTWST4","26.62","-0.36","-11.09"],["2026-07-08T00:15:00","EMBA.DELTA_WND","27.12","0.14","-11.09"],["2026-07-08T00:15:00","EMBA.DR.EML20","26.60","-0.38","-11.09"],["2026-07-08T00:15:00","EMBA.EMILD","26.66","-0.32","-11.09"],["2026-07-08T00:15:00","EMBA.EMILD.RLA","26.67","-0.31","-11.09"],["2026-07-08T00:15:00","EMBA.G_ANDRUS1","25.86","-1.12","-11.09"],["2026-07-08T00:15:00","EMBA.G_GULF_A","25.31","-1.67","-11.09"],["2026-07-08T00:15:00","EMBA.G_GULF_M","25.31","-1.67","-11.09"],["2026-07-08T00:15:00","EMBA.G_GULF_N","25.31","-1.67","-11.09"],["2026-07-08T00:15:00","EMBA.GREER170","26.29","-0.69","-11.09"],["2026-07-08T00:15:00","EMBA.GREER30","26.29","-0.69","-11.09"],["2026-07-08T00:15:00","EMBA.HINDS1_ST","26.07","-0.91","-11.09"],["2026-07-08T00:15:00","EAI.PBENRGY_ST","25.12","-1.86","-11.09"],["2026-07-08T00:15:00","EAI.PLUM_1C","27.18","0.20","-11.09"],["2026-07-08T00:15:00","EAI.PLUM_PPEA","27.18","0.20","-11.09"],["2026-07-08T00:15:00","EAI.PLUM1_MEUC","27.18","0.20","-11.09"],["2026-07-08T00:15:00","EAI.PLUM2_MEUC","27.18","0.20","-11.09"],["2026-07-08T00:15:00","EAI.PLUMPT","27.18","0.20","-11.09"],["2026-07-08T00:15:00","EAI.PMISTSOL","26.30","-0.68","-11.09"],["2026-07-08T00:15:00","EAI.QUARTZ","27.40","0.42","-11.09"],["2026-07-08T00:15:00","EAI.REDFDSOLAR","25.35","-1.63","-11.09"],["2026-07-08T00:15:00","EAI.REMMEL123","24.73","-2.25","-11.09"],["2026-07-08T00:15:00","EAI.RITCH3.ARR","27.20","0.22","-11.09"],["2026-07-08T00:15:00","EAI.SEARCY","26.32","-0.66","-11.09"],["2026-07-08T00:15:00","EAI.SHRDN1.ARR","24.91","-2.07","-11.09"],["2026-07-08T00:15:00","EAI.SHRDN2.ARR","24.91","-2.07","-11.09"],["2026-07-08T00:15:00","EAI.SHRDN3.ARR","24.91","-2.07","-11.09"],["2026-07-08T00:15:00","EAI.STUTTGART","27.28","0.30","-11.09"],["2026-07-08T00:15:00","EAI.UPS1_CT1","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.UPS1_CT2","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.UPS1_ST","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.UPS2_CT1","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.UPS2_CT2","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.UPS2_ST","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.UPS3_CT1","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.UPS3_CT2","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.UPS3_ST","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.UPS4_CT1","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.UPS4_CT2","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.UPS4_ST","24.34","-2.64","-11.09"],["2026-07-08T00:15:00","EAI.WBSOL","27.55","0.57","-11.09"],["2026-07-08T00:15:00","EAI.WH_BLUFF1","25.03","-1.95","-11.09"],["2026-07-08T00:15:00","EAI.WH_BLUFF2","24.84","-2.14","-11.09"],["2026-07-08T00:15:00","EAI.WHBLF.ARR","25.15","-1.83","-11.09"],["2026-07-08T00:15:00","EAI.WMPSOL","27.22","0.24","-11.09"],["2026-07-08T00:15:00","EAI.WMULD_1.AZ","27.23","0.25","-11.09"],["2026-07-08T00:15:00","EAI.WMULDLD","27.23","0.25","-11.09"],["2026-07-08T00:15:00","EAI.WODLN1.ARR","25.17","-1.81","-11.09"],["2026-07-08T00:15:00","EAI.WSTMMP.ARR","27.12","0.14","-11.09"],["2026-07-08T00:15:00","EAI.WTBLF5.ARR","25.06","-1.92","-11.09"],["2026-07-08T00:15:00","EDE","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","EDE.PLUM","38.27","0.20","0.00"],["2026-07-08T00:15:00","EES.ACAD2_CT1","25.79","-1.19","-11.09"],["2026-07-08T00:15:00","EES.ACAD2_CT2","25.79","-1.19","-11.09"],["2026-07-08T00:15:00","EES.ACAD2_ST","25.79","-1.19","-11.09"],["2026-07-08T00:15:00","EES.ACADA1.ARR","25.79","-1.19","-11.09"],["2026-07-08T00:15:00","EES.ACADA2.ARR","25.79","-1.19","-11.09"],["2026-07-08T00:15:00","EES.AIRLIN.ARR","26.55","-0.43","-11.09"],["2026-07-08T00:15:00","EES.AIRLIQ_GEI","26.66","-0.32","-11.09"],["2026-07-08T00:15:00","EES.AMITESO","26.91","-0.07","-11.09"],["2026-07-08T00:15:00","EES.AXIALL","24.04","-2.94","-11.09"],["2026-07-08T00:15:00","EES.AXLPLQ","26.38","-0.60","-11.09"],["2026-07-08T00:15:00","EES.BASFVFW","25.22","-1.76","-11.09"],["2026-07-08T00:15:00","EES.BASTAP.ARR","25.12","-1.86","-11.09"],["2026-07-08T00:15:00","EES.BASTP1.ARR","25.12","-1.86","-11.09"],["2026-07-08T00:15:00","EES.BASTR1.ARR","24.99","-1.99","-11.09"],["2026-07-08T00:15:00","EES.BASTR2.ARR","24.99","-1.99","-11.09"],["2026-07-08T00:15:00","EES.BC1_1","26.10","-0.88","-11.09"],["2026-07-08T00:15:00","EES.BC1_2","26.10","-0.88","-11.09"],["2026-07-08T00:15:00","EES.BC1_3","26.10","-0.88","-11.09"],["2026-07-08T00:15:00","EES.BC1_4","26.10","-0.88","-11.09"],["2026-07-08T00:15:00","EES.BC2_1","26.03","-0.95","-11.09"],["2026-07-08T00:15:00","EES.BC2_2","26.03","-0.95","-11.09"],["2026-07-08T00:15:00","EES.BC2_3","26.03","-0.95","-11.09"],["2026-07-08T00:15:00","EES.BGTEL1.ARR","26.60","-0.38","-11.09"],["2026-07-08T00:15:00","EES.BRAZ_1.AZ","24.18","-2.80","-11.09"],["2026-07-08T00:15:00","EES.BRAZLD","24.17","-2.81","-11.09"],["2026-07-08T00:15:00","EES.BRTNY1.ARR","26.62","-0.36","-11.09"],["2026-07-08T00:15:00","EES.BRTNY2.ARR","26.62","-0.36","-11.09"],["2026-07-08T00:15:00","EES.BURAS.ARR","26.38","-0.60","-11.09"],["2026-07-08T00:15:00","EES.BXTRW5.ARR","25.53","-1.45","-11.09"],["2026-07-08T00:15:00","EES.BXTRWL.ARR","25.53","-1.45","-11.09"],["2026-07-08T00:15:00","EES.BXWSN2.ARR","25.54","-1.44","-11.09"],["2026-07-08T00:15:00","EES.BYCT1","25.45","-1.53","-11.09"],["2026-07-08T00:15:00","EES.BYCT2","25.45","-1.53","-11.09"],["2026-07-08T00:15:00","EES.BYCT3","25.45","-1.53","-11.09"],["2026-07-08T00:15:00","EES.BYCT4","25.45","-1.53","-11.09"],["2026-07-08T00:15:00","EES.BYGL","25.30","-1.68","-11.09"],["2026-07-08T00:15:00","EES.CALCAS1_CT","24.40","-2.58","-11.09"],["2026-07-08T00:15:00","EES.CALCAS2_CT","24.40","-2.58","-11.09"],["2026-07-08T00:15:00","EES.CALDWEL.AZ","24.68","-2.30","-11.09"],["2026-07-08T00:15:00","EES.CALDWELL","24.68","-2.30","-11.09"],["2026-07-08T00:15:00","EES.CARV_A","26.34","-0.64","-11.09"],["2026-07-08T00:15:00","EES.CARV_BC","26.34","-0.64","-11.09"],["2026-07-08T00:15:00","EES.CC.ACAD2","25.79","-1.19","-11.09"],["2026-07-08T00:15:00","EES.CC.JWL_1","25.86","-1.12","-11.09"],["2026-07-08T00:15:00","EES.CC.JWL_2","25.85","-1.13","-11.09"],["2026-07-08T00:15:00","EES.CC.LKCHAR","23.67","-3.31","-11.09"],["2026-07-08T00:15:00","EES.CC.MTCPS","23.16","-3.82","-11.09"],["2026-07-08T00:15:00","EES.CC.NINEM6","25.97","-1.01","-11.09"],["2026-07-08T00:15:00","EES.CC.NOPS","26.48","-0.50","-11.09"],["2026-07-08T00:15:00","EES.CC.OCAPS","25.27","-1.71","-11.09"],["2026-07-08T00:15:00","EES.CNWAY2.ARR","26.62","-0.36","-11.09"],["2026-07-08T00:15:00","EES.COLY1.ARR","26.41","-0.57","-11.09"],["2026-07-08T00:15:00","EES.CONC","25.16","-1.82","-11.09"],["2026-07-08T00:15:00","EES.CONCECO","25.16","-1.82","-11.09"],["2026-07-08T00:15:00","CONS.GYRD3WPSC","40.91","2.84","0.00"],["2026-07-08T00:15:00","CONS.HARDY","41.97","3.90","0.00"],["2026-07-08T00:15:00","CONS.HART","41.87","3.80","0.00"],["2026-07-08T00:15:00","CONS.HILMN.ARR","41.82","3.75","0.00"],["2026-07-08T00:15:00","CONS.HODENPYL","41.75","3.68","0.00"],["2026-07-08T00:15:00","CONS.HRSY10","42.22","4.15","0.00"],["2026-07-08T00:15:00","CONS.HRSY9","42.22","4.15","0.00"],["2026-07-08T00:15:00","CONS.HRTLND","39.88","1.81","0.00"],["2026-07-08T00:15:00","CONS.HTWD","41.72","3.65","0.00"],["2026-07-08T00:15:00","CONS.IOSCOBAT","42.09","4.02","0.00"],["2026-07-08T00:15:00","CONS.ISABELLA1","40.79","2.72","0.00"],["2026-07-08T00:15:00","CONS.JACKSON","40.01","1.94","0.00"],["2026-07-08T00:15:00","CONS.JAXON_1","39.37","1.30","0.00"],["2026-07-08T00:15:00","CONS.JAXON_2","39.43","1.36","0.00"],["2026-07-08T00:15:00","CONS.KAL_RGEN_","40.11","2.04","0.00"],["2026-07-08T00:15:00","CONS.KALK","40.56","2.49","0.00"],["2026-07-08T00:15:00","CONS.KARN.ARR","40.54","2.47","0.00"],["2026-07-08T00:15:00","CONS.KARN3","40.02","1.95","0.00"],["2026-07-08T00:15:00","CONS.KARN4","40.04","1.97","0.00"],["2026-07-08T00:15:00","CONS.KARNSOLAR","40.04","1.97","0.00"],["2026-07-08T00:15:00","CONS.KENCNTY1","40.06","1.99","0.00"],["2026-07-08T00:15:00","CONS.LANS","40.54","2.47","0.00"],["2026-07-08T00:15:00","CONS.LANS.ARR","40.19","2.12","0.00"],["2026-07-08T00:15:00","CONS.LBWL.ASM2","40.23","2.16","0.00"],["2026-07-08T00:15:00","CONS.LBWL.ASSM","40.23","2.16","0.00"],["2026-07-08T00:15:00","CONS.LBWL.CSEL","40.22","2.15","0.00"],["2026-07-08T00:15:00","CONS.LIVINGEN1","40.86","2.79","0.00"],["2026-07-08T00:15:00","CONS.LIVINGEN2","40.86","2.79","0.00"],["2026-07-08T00:15:00","CONS.LIVINGEN3","40.86","2.79","0.00"],["2026-07-08T00:15:00","CONS.LIVINGEN4","40.86","2.79","0.00"],["2026-07-08T00:15:00","CONS.LOUDHYDRO","41.65","3.58","0.00"],["2026-07-08T00:15:00","CONS.LUDINGTN1","41.25","3.18","0.00"],["2026-07-08T00:15:00","CONS.LUDINGTN2","41.25","3.18","0.00"],["2026-07-08T00:15:00","CONS.LUDINGTN3","41.25","3.18","0.00"],["2026-07-08T00:15:00","CONS.LUDINGTN4","41.25","3.18","0.00"],["2026-07-08T00:15:00","CONS.LUDINGTN5","41.25","3.18","0.00"],["2026-07-08T00:15:00","CONS.LUDINGTN6","41.25","3.18","0.00"],["2026-07-08T00:15:00","CONS.LWEP","41.31","3.24","0.00"],["2026-07-08T00:15:00","CONS.MACK.ARR","42.57","4.50","0.00"],["2026-07-08T00:15:00","CONS.MCV","39.86","1.79","0.00"],["2026-07-08T00:15:00","CONS.MCV.MCV","39.86","1.79","0.00"],["2026-07-08T00:15:00","CONS.MERIDIAN1","39.96","1.89","0.00"],["2026-07-08T00:15:00","CONS.MIOHYDRO","41.36","3.29","0.00"],["2026-07-08T00:15:00","CONS.MIPOWER1","41.05","2.98","0.00"],["2026-07-08T00:15:00","CONS.MIPOWER2","41.05","2.98","0.00"],["2026-07-08T00:15:00","CONS.MPPA","41.27","3.20","0.00"],["2026-07-08T00:15:00","CONS.MPPA.ABRW","40.23","2.16","0.00"],["2026-07-08T00:15:00","CONS.MPPA.ASM2","40.23","2.16","0.00"],["2026-07-08T00:15:00","CONS.MPPA.ASSM","40.23","2.16","0.00"],["2026-07-08T00:15:00","CONS.MPPA.CHSE","40.22","2.15","0.00"],["2026-07-08T00:15:00","CONS.MPPA.HSLR","41.87","3.80","0.00"],["2026-07-08T00:15:00","CONS.MPPA_3.AZ","40.80","2.73","0.00"],["2026-07-08T00:15:00","CONS.MSCP_1.AZ","41.20","3.13","0.00"],["2026-07-08T00:15:00","CONS.MSCPA","41.19","3.12","0.00"],["2026-07-08T00:15:00","CONS.MSNRD.SOL","40.79","2.72","0.00"],["2026-07-08T00:15:00","CONS.MUSKSOL","41.22","3.15","0.00"],["2026-07-08T00:15:00","CONS.MWEC","41.52","3.45","0.00"],["2026-07-08T00:15:00","CONS.NESL","41.33","3.26","0.00"],["2026-07-08T00:15:00","CONS.PAL_HEPM","39.18","1.11","0.00"],["2026-07-08T00:15:00","CONS.PAL_WPSC","39.18","1.11","0.00"],["2026-07-08T00:15:00","CONS.PFZT","40.08","2.01","0.00"],["2026-07-08T00:15:00","CONS.PINERVR1","41.19","3.12","0.00"],["2026-07-08T00:15:00","CONS.PNRVR.SOL","41.19","3.12","0.00"],["2026-07-08T00:15:00","CONS.POLARIS1","39.93","1.86","0.00"],["2026-07-08T00:15:00","CONS.POLRS.SOL","39.93","1.86","0.00"],["2026-07-08T00:15:00","CONS.RENAIGEN1","39.83","1.76","0.00"],["2026-07-08T00:15:00","CONS.RENAIGEN2","39.83","1.76","0.00"],["2026-07-08T00:15:00","CONS.RENAIGEN3","39.83","1.76","0.00"],["2026-07-08T00:15:00","CONS.RENAIGEN4","39.83","1.76","0.00"],["2026-07-08T00:15:00","CONS.ROGERSHYD","42.26","4.19","0.00"],["2026-07-08T00:15:00","CONS.RVRFORK","40.31","2.24","0.00"],["2026-07-08T00:15:00","CONS.RVRFORK2","40.31","2.24","0.00"],["2026-07-08T00:15:00","CONS.S.COLDCRK","41.38","3.31","0.00"],["2026-07-08T00:15:00","CONS.S.EAGLECR","39.97","1.90","0.00"],["2026-07-08T00:15:00","CONS.S.GRAT2","40.94","2.87","0.00"],["2026-07-08T00:15:00","CONS.S.LTROUT","42.39","4.32","0.00"],["2026-07-08T00:15:00","CONS.SAUK1","41.03","2.96","0.00"],["2026-07-08T00:15:00","CONS.SCIT","41.28","3.21","0.00"],["2026-07-08T00:15:00","CONS.SCWND1","42.08","4.01","0.00"],["2026-07-08T00:15:00","CONS.SCWND2","42.08","4.01","0.00"],["2026-07-08T00:15:00","CONS.SCWND3","42.08","4.01","0.00"],["2026-07-08T00:15:00","CONS.SCWND4","42.08","4.01","0.00"],["2026-07-08T00:15:00","CONS.SELC","41.17","3.10","0.00"],["2026-07-08T00:15:00","CONS.SESB","41.20","3.13","0.00"],["2026-07-08T00:15:00","CONS.SPNGCREEK","39.91","1.84","0.00"],["2026-07-08T00:15:00","CONS.SUNFISH2","40.07","2.00","0.00"],["2026-07-08T00:15:00","CONS.THTFD.ARR","40.33","2.26","0.00"],["2026-07-08T00:15:00","CONS.TIBBITS","41.43","3.36","0.00"],["2026-07-08T00:15:00","CONS.TIPPY","41.64","3.57","0.00"],["2026-07-08T00:15:00","CONS.TUSCOLA1","40.20","2.13","0.00"],["2026-07-08T00:15:00","CONS.UCMI","41.80","3.73","0.00"],["2026-07-08T00:15:00","CONS.VKLINCOLN","42.11","4.04","0.00"],["2026-07-08T00:15:00","CONS.VKMCBAIN1","40.25","2.18","0.00"],["2026-07-08T00:15:00","CONS.VSTBG8","41.60","3.53","0.00"],["2026-07-08T00:15:00","CONS.WEADKBAT","40.85","2.78","0.00"],["2026-07-08T00:15:00","CONS.WEADO.ARR","40.79","2.72","0.00"],["2026-07-08T00:15:00","CONS.WEBBERHYD","40.89","2.82","0.00"],["2026-07-08T00:15:00","NSP.DR.SMRT","37.47","-0.60","0.00"],["2026-07-08T00:15:00","NSP.EASTRDG1","31.50","-6.57","0.00"],["2026-07-08T00:15:00","NSP.ELLIOTPK1","36.05","-2.02","0.00"],["2026-07-08T00:15:00","NSP.EWINGTON1","32.02","-6.05","0.00"],["2026-07-08T00:15:00","NSP.FENTON.WND","-41.28","-6.72","-72.63"],["2026-07-08T00:15:00","NSP.FLAMBHYDRO","40.08","2.01","0.00"],["2026-07-08T00:15:00","NSP.FRENCH1","38.33","0.26","0.00"],["2026-07-08T00:15:00","NSP.FRENCH2","38.33","0.26","0.00"],["2026-07-08T00:15:00","NSP.FRENCH3","38.26","0.19","0.00"],["2026-07-08T00:15:00","NSP.FRENCH4","38.26","0.19","0.00"],["2026-07-08T00:15:00","NSP.GARWIN1","36.17","-1.90","0.00"],["2026-07-08T00:15:00","NSP.GDMEADOW","35.22","-2.85","0.00"],["2026-07-08T00:15:00","NSP.GLU","40.56","2.49","0.00"],["2026-07-08T00:15:00","NSP.GRANTY.ARR","35.82","-2.25","0.00"],["2026-07-08T00:15:00","NSP.GRE.BFRDG","31.08","-6.99","0.00"],["2026-07-08T00:15:00","NSP.HAMPTN.MVP","35.11","-2.96","0.00"],["2026-07-08T00:15:00","NSP.HATFIHAT1","37.82","-0.25","0.00"],["2026-07-08T00:15:00","NSP.HCPD.GRVCT","36.45","-1.62","0.00"],["2026-07-08T00:15:00","NSP.HCPD.LKCR","34.35","-3.72","0.00"],["2026-07-08T00:15:00","NSP.HCPD.MAD","34.43","-3.64","0.00"],["2026-07-08T00:15:00","NSP.HCPD.NU","35.15","-2.92","0.00"],["2026-07-08T00:15:00","NSP.HCPD.SXFLS","33.63","-4.44","0.00"],["2026-07-08T00:15:00","NSP.HCPD_1.AZ","33.63","-4.44","0.00"],["2026-07-08T00:15:00","NSP.HENNIPIN1","36.13","-1.94","0.00"],["2026-07-08T00:15:00","NSP.HIBRDGCT7","35.41","-2.66","0.00"],["2026-07-08T00:15:00","NSP.HIBRDGCT8","35.41","-2.66","0.00"],["2026-07-08T00:15:00","NSP.HIBRDGST9","35.33","-2.74","0.00"],["2026-07-08T00:15:00","NSP.HOLCOM.HYD","40.12","2.05","0.00"],["2026-07-08T00:15:00","NSP.IBR.YANKE","31.73","-6.34","0.00"],["2026-07-08T00:15:00","NSP.INVRHL1","35.70","-2.37","0.00"],["2026-07-08T00:15:00","NSP.INVRHL2","35.70","-2.37","0.00"],["2026-07-08T00:15:00","NSP.INVRHL3","35.70","-2.37","0.00"],["2026-07-08T00:15:00","NSP.INVRHL4","35.70","-2.37","0.00"],["2026-07-08T00:15:00","NSP.INVRHL5","35.70","-2.37","0.00"],["2026-07-08T00:15:00","NSP.INVRHL6","35.70","-2.37","0.00"],["2026-07-08T00:15:00","NSP.JEFFERS2","30.02","-8.05","0.00"],["2026-07-08T00:15:00","NSP.JIMFLS.HYD","38.93","0.86","0.00"],["2026-07-08T00:15:00","NSP.KASOTA","33.01","-5.06","0.00"],["2026-07-08T00:15:00","NSP.KING1","35.88","-2.19","0.00"],["2026-07-08T00:15:00","NSP.LYONC.MVP","33.18","-4.89","0.00"],["2026-07-08T00:15:00","NSP.MANKTOCT1","32.97","-5.10","0.00"],["2026-07-08T00:15:00","NSP.MANKTOCT2","32.84","-5.23","0.00"],["2026-07-08T00:15:00","NSP.MANKTOST3","32.93","-5.14","0.00"],["2026-07-08T00:15:00","NSP.MARSHSOLAR","33.12","-4.95","0.00"],["2026-07-08T00:15:00","NSP.MENOMOA","38.49","0.42","0.00"],["2026-07-08T00:15:00","NSP.MERPK1","35.75","-2.32","0.00"],["2026-07-08T00:15:00","NSP.MINRVR1","35.34","-2.73","0.00"],["2026-07-08T00:15:00","NSP.MINVLY.MVP","33.27","-4.80","0.00"],["2026-07-08T00:15:00","NSP.MMPA","35.59","-2.48","0.00"],["2026-07-08T00:15:00","NSP.MMPA.BOGWF","34.68","-3.39","0.00"],["2026-07-08T00:15:00","NSP.MMPA.FEP","33.65","-4.42","0.00"],["2026-07-08T00:15:00","NSP.MMPA.WWF","32.07","-6.00","0.00"],["2026-07-08T00:15:00","NSP.MMPA_1.AZ","35.59","-2.48","0.00"],["2026-07-08T00:15:00","NSP.MMU_1.AZ","33.81","-4.26","0.00"],["2026-07-08T00:15:00","NSP.MNDAK.WND","31.73","-6.34","0.00"],["2026-07-08T00:15:00","NSP.MNTCEL1","35.27","-2.80","0.00"],["2026-07-08T00:15:00","NSP.MOR1_IBR","-41.70","-7.14","-72.63"],["2026-07-08T00:15:00","NSP.MORAINE2","-41.70","-7.14","-72.63"],["2026-07-08T00:15:00","NSP.MRES","34.19","-3.88","0.00"],["2026-07-08T00:15:00","NSP.MRES.MWF","33.62","-4.45","0.00"],["2026-07-08T00:15:00","NSP.MRES_5.AZ","35.83","-2.24","0.00"],["2026-07-08T00:15:00","NSP.MRES_6.AZ","35.43","-2.64","0.00"],["2026-07-08T00:15:00","NSP.NCP.AZ","38.79","0.72","0.00"],["2026-07-08T00:15:00","NSP.NCPLOAD","38.79","0.72","0.00"],["2026-07-08T00:15:00","NSP.NEW_PNEW_","36.94","-1.13","0.00"],["2026-07-08T00:15:00","NSP.NOBLE.CWS1","-40.79","-6.23","-72.63"],["2026-07-08T00:15:00","NSP.NOBLE.CWS2","-40.79","-6.23","-72.63"],["2026-07-08T00:15:00","NSP.NOBLES.WND","-40.79","-6.23","-72.63"],["2026-07-08T00:15:00","NSP.NOBLES2.MP","-41.31","-6.75","-72.63"],["2026-07-08T00:15:00","NSP.NORTHN.WND","-41.72","-7.16","-72.63"],["2026-07-08T00:15:00","NSP.NSP","36.15","-1.92","0.00"],["2026-07-08T00:15:00","NSP.NSPG_1.AZ","35.55","-2.52","0.00"],["2026-07-08T00:15:00","NSP.NSPG_2.AZ","35.57","-2.50","0.00"],["2026-07-08T00:15:00","NSP.NSTARSOLAR","35.44","-2.63","0.00"],["2026-07-08T00:15:00","NSP.NU","35.15","-2.92","0.00"],["2026-07-08T00:15:00","NSP.NU.AZ","35.15","-2.92","0.00"],["2026-07-08T00:15:00","NSP.NULM.4GT","35.18","-2.89","0.00"],["2026-07-08T00:15:00","NSP.NULM.5GT","35.18","-2.89","0.00"],["2026-07-08T00:15:00","NSP.NULM.6GT","35.18","-2.89","0.00"],["2026-07-08T00:15:00","NSP.NULM.7GT","35.18","-2.89","0.00"],["2026-07-08T00:15:00","NSP.NWEC.AZ","37.71","-0.36","0.00"],["2026-07-08T00:15:00","NSP.NWELOAD","37.71","-0.36","0.00"],["2026-07-08T00:15:00","NSP.OAKLKE_IBR","32.22","-5.85","0.00"],["2026-07-08T00:15:00","NSP.ODELL.WND","32.32","-5.75","0.00"],["2026-07-08T00:15:00","NSP.OTP","32.68","-5.39","0.00"],["2026-07-08T00:15:00","NSP.OTPW_1.AZ","32.68","-5.39","0.00"],["2026-07-08T00:15:00","NSP.OWATON_SIG","35.12","-2.95","0.00"],["2026-07-08T00:15:00","NSP.OWATONA_7","35.12","-2.95","0.00"],["2026-07-08T00:15:00","NSP.PRISL1","34.99","-3.08","0.00"],["2026-07-08T00:15:00","NSP.PRISL1_LD","34.99","-3.08","0.00"],["2026-07-08T00:15:00","NSP.PRISL2","34.99","-3.08","0.00"],["2026-07-08T00:15:00","NSP.PRISL2_LD","34.99","-3.08","0.00"],["2026-07-08T00:15:00","NSP.PROSE","32.92","-5.15","0.00"],["2026-07-08T00:15:00","NSP.PVALEY.WND","35.22","-2.85","0.00"],["2026-07-08T00:15:00","NSP.RAETNA.WND","-41.72","-7.16","-72.63"],["2026-07-08T00:15:00","NSP.RAPID.ARR","33.97","-4.10","0.00"],["2026-07-08T00:15:00","EMBA.HINDS1CT1","26.07","-0.91","-11.09"],["2026-07-08T00:15:00","EMBA.HINDS1CT2","26.07","-0.91","-11.09"],["2026-07-08T00:15:00","EMBA.HINDS2","26.07","-0.91","-11.09"],["2026-07-08T00:15:00","EMBA.HVGSOL","26.88","-0.10","-11.09"],["2026-07-08T00:15:00","EMBA.MEAM","27.21","0.23","-11.09"],["2026-07-08T00:15:00","EMBA.PRVS","26.86","-0.12","-11.09"],["2026-07-08T00:15:00","EMBA.RGDS","26.59","-0.39","-11.09"],["2026-07-08T00:15:00","EMBA.SUNFLOWER","27.66","0.68","-11.09"],["2026-07-08T00:15:00","EMBA.WDFSOL","27.26","0.28","-11.09"],["2026-07-08T00:15:00","EMBA.WILDWDSO","27.53","0.55","-11.09"],["2026-07-08T00:15:00","EMBA.YAZOOCTY","26.99","0.01","-11.09"],["2026-07-08T00:15:00","FE","38.64","0.57","0.00"],["2026-07-08T00:15:00","GIBSON1234.AGG","39.14","1.07","0.00"],["2026-07-08T00:15:00","GLH.EEI7B1","38.17","0.10","0.00"],["2026-07-08T00:15:00","GLH.EEI7B2","38.17","0.10","0.00"],["2026-07-08T00:15:00","GLH.EEI7B3","38.17","0.10","0.00"],["2026-07-08T00:15:00","GLH.JOPPA4","38.17","0.10","0.00"],["2026-07-08T00:15:00","GLH.JOPPA5","38.17","0.10","0.00"],["2026-07-08T00:15:00","GLH.JOPPA6","38.17","0.10","0.00"],["2026-07-08T00:15:00","GLH.JOPPAAUX","38.17","0.10","0.00"],["2026-07-08T00:15:00","GLH.MEPI4","38.17","0.10","0.00"],["2026-07-08T00:15:00","GLH.MEPI5","38.17","0.10","0.00"],["2026-07-08T00:15:00","GLH.PLSKI_AUX","38.17","0.10","0.00"],["2026-07-08T00:15:00","GLH.PLSKI_SF","38.17","0.10","0.00"],["2026-07-08T00:15:00","GRDA","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","GRE.AEPEDMU","35.11","-2.96","0.00"],["2026-07-08T00:15:00","GRE.AEPEML","37.13","-0.94","0.00"],["2026-07-08T00:15:00","GRE.AEPEMLREV","37.13","-0.94","0.00"],["2026-07-08T00:15:00","GRE.ALTW","33.04","-5.03","0.00"],["2026-07-08T00:15:00","GRE.ALTW.ENDVI","31.42","-6.65","0.00"],["2026-07-08T00:15:00","GRE.ARWHDEGS","40.91","2.84","0.00"],["2026-07-08T00:15:00","GRE.AZ","35.24","-2.67","-0.16"],["2026-07-08T00:15:00","GRE.BEPCMP.CWT","35.99","-2.08","0.00"],["2026-07-08T00:15:00","GRE.BEPM.CWT","36.43","-1.64","0.00"],["2026-07-08T00:15:00","GRE.CAMBRCAMB","37.59","-0.48","0.00"],["2026-07-08T00:15:00","GRE.CAMBRCAMB2","37.59","-0.48","0.00"],["2026-07-08T00:15:00","GRE.CHRISFRWD","32.10","-5.97","0.00"],["2026-07-08T00:15:00","GRE.ELKRI4","35.97","-2.10","0.00"],["2026-07-08T00:15:00","GRE.ELMCR2_IBR","32.37","-5.70","0.00"],["2026-07-08T00:15:00","GRE.ELMCRK","32.37","-5.70","0.00"],["2026-07-08T00:15:00","GRE.GMARAGMAR","40.53","2.46","0.00"],["2026-07-08T00:15:00","GRE.GRE","36.47","-1.60","0.00"],["2026-07-08T00:15:00","GRE.GRE.CXS","36.57","-1.50","0.00"],["2026-07-08T00:15:00","GRE.HUC","34.84","-3.23","0.00"],["2026-07-08T00:15:00","GRE.LITCH_QS","36.85","-1.22","0.00"],["2026-07-08T00:15:00","GRE.LITCHF_1","36.85","-1.22","0.00"],["2026-07-08T00:15:00","GRE.LKFLGR1","32.39","-5.68","0.00"],["2026-07-08T00:15:00","GRE.LKFLGR2","32.39","-5.68","0.00"],["2026-07-08T00:15:00","GRE.LKFLGR3","32.39","-5.68","0.00"],["2026-07-08T00:15:00","GRE.LKFLGR4","32.39","-5.68","0.00"],["2026-07-08T00:15:00","GRE.LKFLGR5","32.39","-5.68","0.00"],["2026-07-08T00:15:00","GRE.LKFLGR6","32.39","-5.68","0.00"],["2026-07-08T00:15:00","GRE.MAPLEMAPL","36.24","-1.83","0.00"],["2026-07-08T00:15:00","GRE.MMPA","36.28","-1.79","0.00"],["2026-07-08T00:15:00","GRE.MORA__2_5","37.87","-0.20","0.00"],["2026-07-08T00:15:00","GRE.MORA__6","37.87","-0.20","0.00"],["2026-07-08T00:15:00","GRE.MOWER2","35.09","-2.98","0.00"],["2026-07-08T00:15:00","GRE.MP.GRE","35.75","-2.32","0.00"],["2026-07-08T00:15:00","GRE.NBRNCG_QS","37.30","-0.77","0.00"],["2026-07-08T00:15:00","GRE.NFW_1","33.38","-4.69","0.00"],["2026-07-08T00:15:00","GRE.NSP","35.55","-2.52","0.00"],["2026-07-08T00:15:00","GRE.NSP.CXS","35.86","-2.21","0.00"],["2026-07-08T00:15:00","GRE.NSP.GREC","35.05","-2.54","-0.48"],["2026-07-08T00:15:00","GRE.NSPP_1.AZ","34.25","-3.82","0.00"],["2026-07-08T00:15:00","GRE.ORMATHR","32.44","-5.63","0.00"],["2026-07-08T00:15:00","GRE.PRINC1","37.23","-0.84","0.00"],["2026-07-08T00:15:00","GRE.PRINC2","37.23","-0.84","0.00"],["2026-07-08T00:15:00","GRE.PVLYGR1","35.22","-2.85","0.00"],["2026-07-08T00:15:00","GRE.PVLYGR2","35.22","-2.85","0.00"],["2026-07-08T00:15:00","GRE.PVLYGR3","35.22","-2.85","0.00"],["2026-07-08T00:15:00","GRE.REC","33.37","-4.70","0.00"],["2026-07-08T00:15:00","GRE.REC.CC1_AC","33.31","-4.76","0.00"],["2026-07-08T00:15:00","GRE.REC.CC1_DC","35.23","-2.84","0.00"],["2026-07-08T00:15:00","GRE.REC.CC2_AC","33.31","-4.76","0.00"],["2026-07-08T00:15:00","GRE.REC.CC2_DC","35.23","-2.84","0.00"],["2026-07-08T00:15:00","GRE.REC.DATA","33.32","-4.75","0.00"],["2026-07-08T00:15:00","GRE.REC.DCLOSS","33.31","-4.76","0.00"],["2026-07-08T00:15:00","GRE.ROCKLAKE","37.58","-0.49","0.00"],["2026-07-08T00:15:00","GRE.SMP","38.05","-0.02","0.00"],["2026-07-08T00:15:00","GRE.SMP.GRE","35.85","-2.22","0.00"],["2026-07-08T00:15:00","GRE.STANT.ARR","33.28","-4.79","0.00"],["2026-07-08T00:15:00","GRE.STBON1","35.66","-2.41","0.00"],["2026-07-08T00:15:00","GRE.TEA_1.AZ","37.85","-0.22","0.00"],["2026-07-08T00:15:00","GRE.TRIMTTRIM","32.37","-5.70","0.00"],["2026-07-08T00:15:00","GRE.WILM","33.78","-4.29","0.00"],["2026-07-08T00:15:00","HE.07LCPGEN1","40.54","2.47","0.00"],["2026-07-08T00:15:00","HE.07LCPGEN2","40.54","2.47","0.00"],["2026-07-08T00:15:00","HE.07LCPGEN3","40.54","2.47","0.00"],["2026-07-08T00:15:00","HE.07LCPGEN4","40.54","2.47","0.00"],["2026-07-08T00:15:00","HE.07LCPGEN5","40.54","2.47","0.00"],["2026-07-08T00:15:00","HE.07LCPGEN6","40.54","2.47","0.00"],["2026-07-08T00:15:00","HE.CIN","40.61","2.54","0.00"],["2026-07-08T00:15:00","HE.HE","40.60","2.53","0.00"],["2026-07-08T00:15:00","HE.HEIRLOOMSLR","39.70","1.63","0.00"],["2026-07-08T00:15:00","HE.MEROM_AUX","38.44","0.37","0.00"],["2026-07-08T00:15:00","HE.MEROM_CH1","38.44","0.37","0.00"],["2026-07-08T00:15:00","HE.MEROM_CH2","38.44","0.37","0.00"],["2026-07-08T00:15:00","WEC.PARIS01S1","39.27","1.20","0.00"],["2026-07-08T00:15:00","WEC.PARIS01S2","39.27","1.20","0.00"],["2026-07-08T00:15:00","WEC.PARIS01S3","39.27","1.20","0.00"],["2026-07-08T00:15:00","WEC.PARIS01S4","39.27","1.20","0.00"],["2026-07-08T00:15:00","WEC.PB1AUX","38.39","0.32","0.00"],["2026-07-08T00:15:00","WEC.PB2AUX","38.39","0.32","0.00"],["2026-07-08T00:15:00","WEC.PLSNT1.MVP","39.02","0.95","0.00"],["2026-07-08T00:15:00","WEC.PORTWA1CT1","37.75","-0.32","0.00"],["2026-07-08T00:15:00","WEC.PORTWA1CT2","37.75","-0.32","0.00"],["2026-07-08T00:15:00","WEC.PORTWA1ST0","37.85","-0.22","0.00"],["2026-07-08T00:15:00","WEC.PORTWCT1","37.75","-0.32","0.00"],["2026-07-08T00:15:00","WEC.PORTWCT2","37.76","-0.31","0.00"],["2026-07-08T00:15:00","WEC.PORTWST1","37.85","-0.22","0.00"],["2026-07-08T00:15:00","WEC.PS_ESR1","39.27","1.20","0.00"],["2026-07-08T00:15:00","WEC.PS_ESR1_LD","39.27","1.20","0.00"],["2026-07-08T00:15:00","WEC.PS_SLR1","39.27","1.20","0.00"],["2026-07-08T00:15:00","WEC.PTBEACB5","38.39","0.32","0.00"],["2026-07-08T00:15:00","WEC.PTBHGB1","38.29","0.22","0.00"],["2026-07-08T00:15:00","WEC.PTBHGB2","38.28","0.21","0.00"],["2026-07-08T00:15:00","WEC.RBC1","38.00","-0.07","0.00"],["2026-07-08T00:15:00","WEC.ROOT_PIKE","38.99","0.92","0.00"],["2026-07-08T00:15:00","WEC.S","39.23","1.16","0.00"],["2026-07-08T00:15:00","WEC.UNIVEV130","38.98","0.91","0.00"],["2026-07-08T00:15:00","WEC.VALLYGA1","39.24","1.17","0.00"],["2026-07-08T00:15:00","WEC.VALLYGA2","39.32","1.25","0.00"],["2026-07-08T00:15:00","WEC.WEPM_1.AZ","43.05","4.98","0.00"],["2026-07-08T00:15:00","WEC.WEPM_2.AZ","41.74","3.67","0.00"],["2026-07-08T00:15:00","WEC.WPPI","39.49","1.42","0.00"],["2026-07-08T00:15:00","WEC.WPPI_1.AZ","39.41","1.34","0.00"],["2026-07-08T00:15:00","WEC.WPPI_3.AZ","40.11","2.04","0.00"],["2026-07-08T00:15:00","WFEC","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","WPS.AZ","39.91","1.84","0.00"],["2026-07-08T00:15:00","WPS.BDGHLW1S","38.30","0.23","0.00"],["2026-07-08T00:15:00","WPS.CC.FOX1","38.45","0.38","0.00"],["2026-07-08T00:15:00","WPS.CC.FOX2","38.46","0.39","0.00"],["2026-07-08T00:15:00","WPS.COLUMBIA1","37.64","-0.43","0.00"],["2026-07-08T00:15:00","WPS.COLUMBIA2","37.64","-0.43","0.00"],["2026-07-08T00:15:00","WPS.CRANECREK","35.02","-3.05","0.00"],["2026-07-08T00:15:00","WPS.CUSTEGEN1","39.94","1.87","0.00"],["2026-07-08T00:15:00","WPS.DEPERE","40.14","2.07","0.00"],["2026-07-08T00:15:00","WPS.DPC.WESTN4","38.29","0.22","0.00"],["2026-07-08T00:15:00","WPS.DRR.NWATER","40.32","2.25","0.00"],["2026-07-08T00:15:00","WPS.FORWARD","38.70","0.63","0.00"],["2026-07-08T00:15:00","WPS.FORWARD_LD","38.70","0.63","0.00"],["2026-07-08T00:15:00","WPS.FOX_CT1","38.46","0.39","0.00"],["2026-07-08T00:15:00","WPS.FOX_CT2","38.47","0.40","0.00"],["2026-07-08T00:15:00","WPS.FOX_ST1_1","38.45","0.38","0.00"],["2026-07-08T00:15:00","WPS.FOX_ST1_2","38.45","0.38","0.00"],["2026-07-08T00:15:00","WPS.GLU","39.42","1.35","0.00"],["2026-07-08T00:15:00","WPS.GRFTR.ARR","40.17","2.10","0.00"],["2026-07-08T00:15:00","WPS.HNSATOA","39.96","1.89","0.00"],["2026-07-08T00:15:00","WPS.LAKEFRN95","39.50","1.43","0.00"],["2026-07-08T00:15:00","WPS.LAKEFRN99","39.50","1.43","0.00"],["2026-07-08T00:15:00","WPS.MENOMPK","41.20","3.13","0.00"],["2026-07-08T00:15:00","WPS.MEWD_M1","39.55","1.48","0.00"],["2026-07-08T00:15:00","WPS.MPU","39.60","1.53","0.00"],["2026-07-08T00:15:00","WPS.MPUG_1.AZ","39.60","1.53","0.00"],["2026-07-08T00:15:00","WPS.OCONTO.DPC","40.04","1.97","0.00"],["2026-07-08T00:15:00","WPS.PORTAGE","39.03","0.96","0.00"],["2026-07-08T00:15:00","WPS.PTBEACH_PV","38.62","0.55","0.00"],["2026-07-08T00:15:00","WPS.PULLIAM31","40.31","2.24","0.00"],["2026-07-08T00:15:00","WPS.REDBARN1W","37.88","-0.19","0.00"],["2026-07-08T00:15:00","WPS.TWOCRK1S","38.44","0.37","0.00"],["2026-07-08T00:15:00","WPS.UMERC","41.09","3.02","0.00"],["2026-07-08T00:15:00","WPS.WEM31","40.93","2.86","0.00"],["2026-07-08T00:15:00","WPS.WEM32","40.83","2.76","0.00"],["2026-07-08T00:15:00","WPS.WEM33","40.83","2.76","0.00"],["2026-07-08T00:15:00","WPS.WESRCE1_LD","38.40","0.33","0.00"],["2026-07-08T00:15:00","WPS.WESRCE2_LD","38.40","0.33","0.00"],["2026-07-08T00:15:00","WPS.WESTON11","38.40","0.33","0.00"],["2026-07-08T00:15:00","WPS.WESTON12","38.40","0.33","0.00"],["2026-07-08T00:15:00","WPS.WESTON13","38.40","0.33","0.00"],["2026-07-08T00:15:00","WPS.WESTON14","38.40","0.33","0.00"],["2026-07-08T00:15:00","WPS.WESTON15","38.40","0.33","0.00"],["2026-07-08T00:15:00","WPS.WESTON16","38.40","0.33","0.00"],["2026-07-08T00:15:00","WPS.WESTON17","38.40","0.33","0.00"],["2026-07-08T00:15:00","WPS.WESTON3","38.24","0.17","0.00"],["2026-07-08T00:15:00","WPS.WESTON4","38.29","0.22","0.00"],["2026-07-08T00:15:00","WPS.WPSE","41.10","3.03","0.00"],["2026-07-08T00:15:00","WPS.WPSM","39.92","1.85","0.00"],["2026-07-08T00:15:00","WR","30.43","-3.36","-4.28"],["2026-07-08T00:15:00","WR.MEUC_1.AZ","38.26","0.19","0.00"],["2026-07-08T00:15:00","WR.MEUCFRED1","36.96","-1.11","0.00"],["2026-07-08T00:15:00","WR.MEUCFRED2","36.96","-1.11","0.00"],["2026-07-08T00:15:00","WR.MEUCLADD","37.71","-0.36","0.00"],["2026-07-08T00:15:00","WR.MOWR","38.26","0.19","0.00"],["2026-07-08T00:15:00","WR.MOWR_1.AZ","38.26","0.19","0.00"],["2026-07-08T00:15:00","WR.THAYERLD","38.26","0.19","0.00"],["2026-07-08T00:15:00","YAD","39.20","1.13","0.00"],["2026-07-08T00:15:00","BREC.DR.PADUC","38.09","0.02","0.00"],["2026-07-08T00:15:00","BREC.GREEN1","40.12","2.05","0.00"],["2026-07-08T00:15:00","BREC.GREEN2","40.12","2.05","0.00"],["2026-07-08T00:15:00","BREC.NIPS.GRSL","40.46","2.39","0.00"],["2026-07-08T00:15:00","BREC.PADUCAH1","38.09","0.02","0.00"],["2026-07-08T00:15:00","BREC.REIDCT","40.05","1.98","0.00"],["2026-07-08T00:15:00","BREC.SEBREE","40.12","2.05","0.00"],["2026-07-08T00:15:00","BREC.SEBREESO","40.11","2.04","0.00"],["2026-07-08T00:15:00","BREC.SEBREESO2","40.11","2.04","0.00"],["2026-07-08T00:15:00","BREC.SKILLMAN","40.33","2.26","0.00"],["2026-07-08T00:15:00","BREC.SMTH1.AMP","38.25","0.18","0.00"],["2026-07-08T00:15:00","BREC.SMTH2.AMP","38.25","0.18","0.00"],["2026-07-08T00:15:00","BREC.SMTH3.AMP","38.25","0.18","0.00"],["2026-07-08T00:15:00","BREC.UNBRIDLED","40.12","2.05","0.00"],["2026-07-08T00:15:00","BREC.WILSON1","39.86","1.79","0.00"],["2026-07-08T00:15:00","CE","38.64","0.57","0.00"],["2026-07-08T00:15:00","CE.CRETE.NU","38.26","0.19","0.00"],["2026-07-08T00:15:00","CE.PSG1.IMEA","37.22","-0.85","0.00"],["2026-07-08T00:15:00","CE.PSG1.N_PSG","37.22","-0.85","0.00"],["2026-07-08T00:15:00","CE.PSG2.IMEA","37.22","-0.85","0.00"],["2026-07-08T00:15:00","CE.PSG2.N_PSG","37.22","-0.85","0.00"],["2026-07-08T00:15:00","CE.ZIONEC.MVP","38.26","0.19","0.00"],["2026-07-08T00:15:00","CIN.08NOBSN1","39.79","1.72","0.00"],["2026-07-08T00:15:00","CIN.08NOBSN2","39.79","1.72","0.00"],["2026-07-08T00:15:00","AECI","31.70","-2.67","-3.70"],["2026-07-08T00:15:00","AECI.ALTW","37.89","-0.18","0.00"],["2026-07-08T00:15:00","AECI.AMMO","38.26","0.19","0.00"],["2026-07-08T00:15:00","AECI.APM_1.AZ","38.26","0.19","0.00"],["2026-07-08T00:15:00","AECI.APM_2.AZ","34.64","-3.43","0.00"],["2026-07-08T00:15:00","AECI.CWLD","34.64","-3.43","0.00"],["2026-07-08T00:15:00","AEP","38.64","0.57","0.00"],["2026-07-08T00:15:00","AEP.GIB5.ARR","39.09","1.02","0.00"],["2026-07-08T00:15:00","AEP.PSGC1.AMP","37.22","-0.85","0.00"],["2026-07-08T00:15:00","AEP.PSGC2.AMP","37.22","-0.85","0.00"],["2026-07-08T00:15:00","ALTE.1ROCKGEN","38.15","0.08","0.00"],["2026-07-08T00:15:00","ALTE.ALBANY","38.44","0.37","0.00"],["2026-07-08T00:15:00","ALTE.ALTE","39.45","1.38","0.00"],["2026-07-08T00:15:00","ALTE.AZ","39.44","1.37","0.00"],["2026-07-08T00:15:00","ALTE.BEARCRK","40.72","2.65","0.00"],["2026-07-08T00:15:00","ALTE.BVRDAM","40.92","2.85","0.00"],["2026-07-08T00:15:00","ALTE.CASSVILLE","38.08","0.01","0.00"],["2026-07-08T00:15:00","ALTE.CC.RIVS1","37.66","-0.41","0.00"],["2026-07-08T00:15:00","ALTE.CC.RIVS2","37.66","-0.41","0.00"],["2026-07-08T00:15:00","ALTE.CC.WRIVS1","37.67","-0.40","0.00"],["2026-07-08T00:15:00","ALTE.CC.WRIVS2","37.67","-0.40","0.00"],["2026-07-08T00:15:00","ALTE.CEDARDGE","38.87","0.80","0.00"],["2026-07-08T00:15:00","ALTE.COLUMBAL1","37.64","-0.43","0.00"],["2026-07-08T00:15:00","ALTE.COLUMBAL2","37.64","-0.43","0.00"],["2026-07-08T00:15:00","ALTE.CRAWFISH","38.99","0.92","0.00"],["2026-07-08T00:15:00","ALTE.DR.ALTM","38.86","0.79","0.00"],["2026-07-08T00:15:00","ALTE.EDG.ESR","38.46","0.39","0.00"],["2026-07-08T00:15:00","ALTE.EDG3.ARR","38.50","0.43","0.00"],["2026-07-08T00:15:00","ALTE.EDGG5G5","38.36","0.29","0.00"],["2026-07-08T00:15:00","ALTE.GRANT.ESR","38.31","0.24","0.00"],["2026-07-08T00:15:00","ALTE.GRANTCTY","38.31","0.24","0.00"],["2026-07-08T00:15:00","ALTE.JUN31.ARR","39.85","1.78","0.00"],["2026-07-08T00:15:00","ALTE.KILBOUNIL","41.87","3.80","0.00"],["2026-07-08T00:15:00","ALTE.NEENAHG1","39.29","1.22","0.00"],["2026-07-08T00:15:00","ALTE.NEENAHG2","39.29","1.22","0.00"],["2026-07-08T00:15:00","ALTE.NLSD1.ARR","38.10","0.03","0.00"],["2026-07-08T00:15:00","ALTE.NLSD2.ARR","38.10","0.03","0.00"],["2026-07-08T00:15:00","ALTE.NROCK","38.80","0.73","0.00"],["2026-07-08T00:15:00","ALTE.ONIONRIV","38.54","0.47","0.00"],["2026-07-08T00:15:00","ALTE.PADDOCK","37.73","-0.34","0.00"],["2026-07-08T00:15:00","ALTE.PAR_1.AZ","41.20","3.13","0.00"],["2026-07-08T00:15:00","ALTE.PDSG1S1","40.00","1.93","0.00"],["2026-07-08T00:15:00","ALTE.PPKC.ESR1","41.27","3.20","0.00"],["2026-07-08T00:15:00","ALTE.QUILTBLCK","38.46","0.39","0.00"],["2026-07-08T00:15:00","ALTE.ROCKGEN2","38.15","0.08","0.00"],["2026-07-08T00:15:00","ALTE.ROCKGEN3","38.15","0.08","0.00"],["2026-07-08T00:15:00","ALTE.SFONDDLG1","38.70","0.63","0.00"],["2026-07-08T00:15:00","ALTE.SFONDDLG2","38.70","0.63","0.00"],["2026-07-08T00:15:00","ALTE.SFONDDLG3","38.70","0.63","0.00"],["2026-07-08T00:15:00","ALTE.SFONDDLG4","38.70","0.63","0.00"],["2026-07-08T00:15:00","ALTE.SHEB1","38.61","0.54","0.00"],["2026-07-08T00:15:00","ALTE.SHEB2","38.61","0.54","0.00"],["2026-07-08T00:15:00","ALTE.SHPSN.ARR","38.80","0.73","0.00"],["2026-07-08T00:15:00","ALTE.SPRINGFD","38.75","0.68","0.00"],["2026-07-08T00:15:00","ALTE.TOWNECT_1","37.66","-0.41","0.00"],["2026-07-08T00:15:00","ALTE.TOWNECT_2","37.66","-0.41","0.00"],["2026-07-08T00:15:00","ALTE.TOWNEST11","37.66","-0.41","0.00"],["2026-07-08T00:15:00","ALTE.TOWNEST12","37.66","-0.41","0.00"],["2026-07-08T00:15:00","ALTE.WAUTOMA","40.79","2.72","0.00"],["2026-07-08T00:15:00","ALTE.WOOD.ESR","39.72","1.65","0.00"],["2026-07-08T00:15:00","ALTE.WOODCTY","39.72","1.65","0.00"],["2026-07-08T00:15:00","ALTE.WPPI_1.AZ","40.56","2.49","0.00"],["2026-07-08T00:15:00","ALTE.WRIVS_CT1","37.68","-0.39","0.00"],["2026-07-08T00:15:00","ALTE.WRIVS_CT2","37.68","-0.39","0.00"],["2026-07-08T00:15:00","ALTE.WRIVS_ST1","37.64","-0.43","0.00"],["2026-07-08T00:15:00","ALTE.WRIVS_ST2","37.64","-0.43","0.00"],["2026-07-08T00:15:00","ALTW.8THST.ARR","37.66","-0.41","0.00"],["2026-07-08T00:15:00","ALTW.ADAMSADAM","34.93","-3.14","0.00"],["2026-07-08T00:15:00","ALTW.ALTW","36.78","-1.29","0.00"],["2026-07-08T00:15:00","ALTW.AMESWIND","33.20","-4.87","0.00"],["2026-07-08T00:15:00","ALTW.ARMST.ARR","33.16","-4.91","0.00"],["2026-07-08T00:15:00","ALTW.AZ","36.76","-1.31","0.00"],["2026-07-08T00:15:00","ALTW.BART1AGR","34.27","-3.80","0.00"],["2026-07-08T00:15:00","ALTW.BART1WPPI","34.27","-3.80","0.00"],["2026-07-08T00:15:00","ALTW.BARTON2","34.27","-3.80","0.00"],["2026-07-08T00:15:00","ALTW.BENT_TREE","33.46","-4.61","0.00"],["2026-07-08T00:15:00","ALTW.BEPM.CBLD","34.34","-3.73","0.00"],["2026-07-08T00:15:00","ALTW.BRLGTN1","40.71","2.64","0.00"],["2026-07-08T00:15:00","ALTW.BRLGTN2","40.71","2.64","0.00"],["2026-07-08T00:15:00","ALTW.BRLGTN3","40.71","2.64","0.00"],["2026-07-08T00:15:00","ALTW.BRLGTN4","40.71","2.64","0.00"],["2026-07-08T00:15:00","ALTW.BRLGTN5","40.53","2.46","0.00"],["2026-07-08T00:15:00","ALTW.BROOKE1","33.04","-5.03","0.00"],["2026-07-08T00:15:00","ALTW.BVR.ARR","37.58","-0.49","0.00"],["2026-07-08T00:15:00","ALTW.CC.EMERY1","33.83","-4.24","0.00"],["2026-07-08T00:15:00","ALTW.CC.EMERY2","33.83","-4.24","0.00"],["2026-07-08T00:15:00","ALTW.CC.MGS1","32.87","-5.20","0.00"],["2026-07-08T00:15:00","ALTW.CC.MGS2","32.93","-5.14","0.00"],["2026-07-08T00:15:00","ALTW.CERROG1","33.52","-4.55","0.00"],["2026-07-08T00:15:00","ALTW.CMMPA.MTL","32.75","-5.32","0.00"],["2026-07-08T00:15:00","ALTW.CMMPA.SPR","33.02","-5.05","0.00"],["2026-07-08T00:15:00","ALTW.CMMPA.WIN","32.31","-5.76","0.00"],["2026-07-08T00:15:00","ALTW.CRLK2WPL","33.81","-4.26","0.00"],["2026-07-08T00:15:00","ALTW.CRLK3CWL2","33.81","-4.26","0.00"],["2026-07-08T00:15:00","ALTW.CRLK3CWLD","33.81","-4.26","0.00"],["2026-07-08T00:15:00","ALTW.CRSTNSOL","34.34","-3.73","0.00"],["2026-07-08T00:20:00","NSP.NU.AZ","26.52","-2.14","0.00"],["2026-07-08T00:20:00","NSP.NULM.4GT","26.54","-2.12","0.00"],["2026-07-08T00:20:00","NSP.NULM.5GT","26.54","-2.12","0.00"],["2026-07-08T00:20:00","NSP.NULM.6GT","26.54","-2.12","0.00"],["2026-07-08T00:20:00","NSP.NULM.7GT","26.54","-2.12","0.00"],["2026-07-08T00:20:00","NSP.NWEC.AZ","28.43","-0.23","0.00"],["2026-07-08T00:20:00","NSP.NWELOAD","28.43","-0.23","0.00"],["2026-07-08T00:20:00","NSP.OAKLKE_IBR","24.33","-4.33","0.00"],["2026-07-08T00:20:00","NSP.ODELL.WND","24.38","-4.28","0.00"],["2026-07-08T00:20:00","NSP.OTP","24.67","-3.99","0.00"],["2026-07-08T00:20:00","NSP.OTPW_1.AZ","24.67","-3.99","0.00"],["2026-07-08T00:20:00","NSP.OWATON_SIG","26.49","-2.17","0.00"],["2026-07-08T00:20:00","NSP.OWATONA_7","26.49","-2.17","0.00"],["2026-07-08T00:20:00","NSP.PRISL1","26.39","-2.27","0.00"],["2026-07-08T00:20:00","NSP.PRISL1_LD","26.39","-2.27","0.00"],["2026-07-08T00:20:00","NSP.PRISL2","26.39","-2.27","0.00"],["2026-07-08T00:20:00","NSP.PRISL2_LD","26.39","-2.27","0.00"],["2026-07-08T00:20:00","NSP.PROSE","24.86","-3.80","0.00"],["2026-07-08T00:20:00","NSP.PVALEY.WND","26.52","-2.14","0.00"],["2026-07-08T00:20:00","NSP.RAETNA.WND","-41.72","-5.36","-65.02"],["2026-07-08T00:20:00","NSP.RAPID.ARR","25.62","-3.04","0.00"],["2026-07-08T00:20:00","NSP.REDPINE","24.81","-3.85","0.00"],["2026-07-08T00:20:00","NSP.REDWIN1","27.15","-1.51","0.00"],["2026-07-08T00:20:00","NSP.REDWIN2","27.15","-1.51","0.00"],["2026-07-08T00:20:00","NSP.RIVRSDCT10","27.17","-1.49","0.00"],["2026-07-08T00:20:00","NSP.RIVRSDCT9","27.17","-1.49","0.00"],["2026-07-08T00:20:00","NSP.RIVRSDST7","27.17","-1.49","0.00"],["2026-07-08T00:20:00","NSP.ROCKRIDG1","23.72","-4.94","0.00"],["2026-07-08T00:20:00","NSP.RWF__1_QS","25.82","-2.84","0.00"],["2026-07-08T00:20:00","NSP.RWF__2","25.82","-2.84","0.00"],["2026-07-08T00:20:00","NSP.S_RIDGE1","23.72","-4.94","0.00"],["2026-07-08T00:20:00","NSP.SARTELL","27.06","-1.60","0.00"],["2026-07-08T00:20:00","NSP.SHAKOBIO1","26.76","-1.90","0.00"],["2026-07-08T00:20:00","NSP.SHERC1.SLR","26.71","-1.95","0.00"],["2026-07-08T00:20:00","NSP.SHERC2.SLR","26.71","-1.95","0.00"],["2026-07-08T00:20:00","NSP.SHERC3.SLR","26.71","-1.95","0.00"],["2026-07-08T00:20:00","NSP.SHERCO.3","26.71","-1.95","0.00"],["2026-07-08T00:20:00","NSP.SHERCO1","26.63","-2.03","0.00"],["2026-07-08T00:20:00","NSP.SMP","26.77","-1.89","0.00"],["2026-07-08T00:20:00","NSP.SMPM.S3","26.71","-1.95","0.00"],["2026-07-08T00:20:00","NSP.SPGSPG1","26.79","-1.87","0.00"],["2026-07-08T00:20:00","NSP.ST_PETER","26.06","-2.60","0.00"],["2026-07-08T00:20:00","NSP.STCLOUD1","27.01","-1.65","0.00"],["2026-07-08T00:20:00","NSP.STCRO","26.73","-1.93","0.00"],["2026-07-08T00:20:00","NSP.STJM_1.AZ","25.37","-3.29","0.00"],["2026-07-08T00:20:00","NSP.STONERAY","-41.71","-5.35","-65.02"],["2026-07-08T00:20:00","NSP.TEA_1.AZ","26.81","-1.85","0.00"],["2026-07-08T00:20:00","NSP.UILK1","23.53","-5.13","0.00"],["2026-07-08T00:20:00","NSP.UOFMGEN1","27.25","-1.41","0.00"],["2026-07-08T00:20:00","NSP.UOFMGEN2","27.11","-1.55","0.00"],["2026-07-08T00:20:00","NSP.UPLS_1.AZ","27.19","-1.47","0.00"],["2026-07-08T00:20:00","NSP.UPLS_2.AZ","25.24","-3.42","0.00"],["2026-07-08T00:20:00","NSP.UPLS_3.AZ","25.96","-2.70","0.00"],["2026-07-08T00:20:00","NSP.VALYVIEW1","23.76","-4.90","0.00"],["2026-07-08T00:20:00","NSP.VELVAVELV","25.27","-3.39","0.00"],["2026-07-08T00:20:00","NSP.W_TRIW_TR","23.59","-5.07","0.00"],["2026-07-08T00:20:00","NSP.WESTSID1","25.62","-3.04","0.00"],["2026-07-08T00:20:00","NSP.WHEAT1.ARR","28.75","0.09","0.00"],["2026-07-08T00:20:00","NSP.WHEAT3.ARR","28.75","0.09","0.00"],["2026-07-08T00:20:00","NSP.WHEATON_08","28.75","0.09","0.00"],["2026-07-08T00:20:00","NSP.WHEATON_09","28.85","0.19","0.00"],["2026-07-08T00:20:00","NSP.WHEATON_10","28.85","0.19","0.00"],["2026-07-08T00:20:00","NSP.WHEATON_11","28.85","0.19","0.00"],["2026-07-08T00:20:00","NSP.WHEATON_12","28.85","0.19","0.00"],["2026-07-08T00:20:00","NSP.WHEATON_13","28.85","0.19","0.00"],["2026-07-08T00:20:00","NSP.WILMAR1","24.68","-3.98","0.00"],["2026-07-08T00:20:00","NSP.WILMAR2","24.68","-3.98","0.00"],["2026-07-08T00:20:00","NSP.WIMUNI.AZ","29.59","0.93","0.00"],["2026-07-08T00:20:00","NSP.WINDVEST1","23.72","-4.94","0.00"],["2026-07-08T00:20:00","NSP.WOODST1","23.55","-5.11","0.00"],["2026-07-08T00:20:00","NSP.WPIPST1","23.53","-5.13","0.00"],["2026-07-08T00:20:00","NSP.WPPI","28.33","-0.33","0.00"],["2026-07-08T00:20:00","NSP.WPPI_1.AZ","28.33","-0.33","0.00"],["2026-07-08T00:20:00","NSP.WSSOT3.HYD","29.28","0.62","0.00"],["2026-07-08T00:20:00","NSP.WSSOT4.HYD","29.28","0.62","0.00"],["2026-07-08T00:20:00","NYISO","29.70","1.04","0.00"],["2026-07-08T00:20:00","OKGE","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","ONT","29.18","0.52","0.00"],["2026-07-08T00:20:00","ONT.DECO.PSOUT","28.78","0.12","0.00"],["2026-07-08T00:20:00","ONT_W","26.45","-2.21","0.00"],["2026-07-08T00:20:00","OPPD","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","OTP.ANT","24.12","-4.54","0.00"],["2026-07-08T00:20:00","OTP.ASHTAIII","25.52","-3.14","0.00"],["2026-07-08T00:20:00","OTP.ASHTUBULA","25.52","-3.14","0.00"],["2026-07-08T00:20:00","OTP.ASTORIA","24.53","-4.13","0.00"],["2026-07-08T00:20:00","OTP.AZ","26.09","-2.57","0.00"],["2026-07-08T00:20:00","OTP.BENSON.ARR","26.45","-2.21","0.00"],["2026-07-08T00:20:00","OTP.BEPC1","25.62","-3.04","0.00"],["2026-07-08T00:20:00","OTP.BIGSTON1","23.69","-4.97","0.00"],["2026-07-08T00:20:00","OTP.BRDRS1.WND","24.67","-3.99","0.00"],["2026-07-08T00:20:00","OTP.CENTER1","25.27","-3.39","0.00"],["2026-07-08T00:20:00","OTP.COURTNY.WF","25.74","-2.92","0.00"],["2026-07-08T00:20:00","OTP.COYOT1","25.03","-3.63","0.00"],["2026-07-08T00:20:00","OTP.COYOT1AME","25.03","-3.63","0.00"],["2026-07-08T00:20:00","OTP.CRIDG1.WND","23.92","-4.74","0.00"],["2026-07-08T00:20:00","OTP.CRIDG2.WND","23.91","-4.75","0.00"],["2026-07-08T00:20:00","ALTW.CRYLAKE1","25.44","-3.22","0.00"],["2026-07-08T00:20:00","ALTW.CRYLAKE2","25.44","-3.22","0.00"],["2026-07-08T00:20:00","ALTW.CRYSTAL3","25.44","-3.22","0.00"],["2026-07-08T00:20:00","ALTW.DAEC.ARR","27.60","-1.06","0.00"],["2026-07-08T00:20:00","ALTW.DASOLAR1","27.60","-1.06","0.00"],["2026-07-08T00:20:00","ALTW.DASOLAR2","27.60","-1.06","0.00"],["2026-07-08T00:20:00","ALTW.DR.ALPSLD","28.74","0.08","0.00"],["2026-07-08T00:20:00","ALTW.DR.ALTW","27.16","-1.50","0.00"],["2026-07-08T00:20:00","ALTW.DR.ARSPLD","26.40","-2.26","0.00"],["2026-07-08T00:20:00","ALTW.DR.AURLD","28.78","0.12","0.00"],["2026-07-08T00:20:00","ALTW.DR.BSLF","28.67","0.01","0.00"],["2026-07-08T00:20:00","ALTW.DR.COMPLD","28.99","0.33","0.00"],["2026-07-08T00:20:00","ALTW.DR.FERGLD","25.13","-3.53","0.00"],["2026-07-08T00:20:00","ALTW.DR.MDTNLD","30.76","2.10","0.00"],["2026-07-08T00:20:00","ALTW.DR.NORLD","28.58","-0.08","0.00"],["2026-07-08T00:20:00","ALTW.DR.SIMPLD","28.74","0.08","0.00"],["2026-07-08T00:20:00","ALTW.DRUN.ESR1","27.81","-0.85","0.00"],["2026-07-08T00:20:00","ALTW.ELKWIND","27.27","-1.39","0.00"],["2026-07-08T00:20:00","ALTW.EMERY_1","25.48","-3.18","0.00"],["2026-07-08T00:20:00","ALTW.EMERY_2","25.48","-3.18","0.00"],["2026-07-08T00:20:00","ALTW.EMERY31","25.48","-3.18","0.00"],["2026-07-08T00:20:00","ALTW.EMERY32","25.48","-3.18","0.00"],["2026-07-08T00:20:00","ALTW.ENDV","23.68","-4.98","0.00"],["2026-07-08T00:20:00","ALTW.ENGLFARMS","26.74","-1.92","0.00"],["2026-07-08T00:20:00","ALTW.FAIR_DSL","25.11","-3.55","0.00"],["2026-07-08T00:20:00","ALTW.FAIR_SIG","25.11","-3.55","0.00"],["2026-07-08T00:20:00","ALTW.FAIR1.ARR","28.48","-0.18","0.00"],["2026-07-08T00:20:00","ALTW.FAIR2.ARR","28.48","-0.18","0.00"],["2026-07-08T00:20:00","ALTW.FAIRMONT1","25.11","-3.55","0.00"],["2026-07-08T00:20:00","ALTW.FCLDFCL1","24.40","-4.26","0.00"],["2026-07-08T00:20:00","ALTW.FRBRN.WND","25.44","-3.22","0.00"],["2026-07-08T00:20:00","ALTW.FRNKLNCO","25.71","-2.95","0.00"],["2026-07-08T00:20:00","ALTW.FXLK3.ARR","24.51","-4.15","0.00"],["2026-07-08T00:20:00","ALTW.GOLDENPLN","25.56","-3.10","0.00"],["2026-07-08T00:20:00","ALTW.GOLDP.ESR","25.56","-3.10","0.00"],["2026-07-08T00:20:00","ALTW.GPFWIND","25.50","-3.16","0.00"],["2026-07-08T00:20:00","ALTW.GRCT.ARR","27.33","-1.33","0.00"],["2026-07-08T00:20:00","ALTW.HAHN.ARR","27.72","-0.94","0.00"],["2026-07-08T00:20:00","ALTW.HANCOC1","25.08","-3.58","0.00"],["2026-07-08T00:20:00","ALTW.HAWKEYE1","26.63","-2.03","0.00"],["2026-07-08T00:20:00","ALTW.HCPD.STHP","25.62","-3.04","0.00"],["2026-07-08T00:20:00","ALTW.HCPD.TRU","25.20","-3.46","0.00"],["2026-07-08T00:20:00","ALTW.HDIVWIND","25.85","-2.81","0.00"],["2026-07-08T00:20:00","ALTW.HKCRK.MVP","27.96","-0.70","0.00"],["2026-07-08T00:20:00","ALTW.HZLT3.MVP","27.25","-1.41","0.00"],["2026-07-08T00:20:00","ALTW.INDEPWIND","27.49","-1.17","0.00"],["2026-07-08T00:20:00","ALTW.ISTT.ARR","27.58","-1.08","0.00"],["2026-07-08T00:20:00","ALTW.JOULGSCIP","27.45","-1.21","0.00"],["2026-07-08T00:20:00","ALTW.JOULGSIPL","27.45","-1.21","0.00"],["2026-07-08T00:20:00","ALTW.JOUNEAL3","24.83","-3.83","0.00"],["2026-07-08T00:20:00","ALTW.JOUNEALS4","24.83","-3.83","0.00"],["2026-07-08T00:20:00","ALTW.KOSSUTH","24.58","-4.08","0.00"],["2026-07-08T00:20:00","ALTW.KOSSUTH2","24.58","-4.08","0.00"],["2026-07-08T00:20:00","ALTW.LAN.ESR1","28.36","-0.30","0.00"],["2026-07-08T00:20:00","ALTW.LANS3.ARR","28.36","-0.30","0.00"],["2026-07-08T00:20:00","ALTW.LANSIN4","28.36","-0.30","0.00"],["2026-07-08T00:20:00","ALTW.LEDYARD","25.57","-3.09","0.00"],["2026-07-08T00:20:00","ALTW.LEDYD.MVP","25.57","-3.09","0.00"],["2026-07-08T00:20:00","ALTW.LIMEC1","25.46","-3.20","0.00"],["2026-07-08T00:20:00","ALTW.LIMEC2","25.47","-3.19","0.00"],["2026-07-08T00:20:00","ALTW.LKFLD.IPL","24.40","-4.26","0.00"],["2026-07-08T00:20:00","ALTW.LOSTLAKES","24.56","-4.10","0.00"],["2026-07-08T00:20:00","ALTW.LOUIS.SLR","26.49","-2.17","0.00"],["2026-07-08T00:20:00","ALTW.MECB","26.61","-2.05","0.00"],["2026-07-08T00:20:00","ALTW.MECB_1.AZ","26.61","-2.05","0.00"],["2026-07-08T00:20:00","ALTW.MGS_CT1","24.97","-3.69","0.00"],["2026-07-08T00:20:00","ALTW.MGS_CT2","25.13","-3.53","0.00"],["2026-07-08T00:20:00","ALTW.MGS_ST3.1","25.06","-3.60","0.00"],["2026-07-08T00:20:00","ALTW.MGS_ST3.2","25.06","-3.60","0.00"],["2026-07-08T00:20:00","ALTW.MMPA.OGWF","26.17","-2.49","0.00"],["2026-07-08T00:20:00","ALTW.MONTA.ARR","27.99","-0.67","0.00"],["2026-07-08T00:20:00","ALTW.MOWERCO","26.42","-2.24","0.00"],["2026-07-08T00:20:00","ALTW.MQOKT.ARR","28.26","-0.40","0.00"],["2026-07-08T00:20:00","ALTW.MRES","24.47","-4.19","0.00"],["2026-07-08T00:20:00","ALTW.MRES_1.AZ","24.46","-4.20","0.00"],["2026-07-08T00:20:00","ALTW.MTOWNCT1","25.13","-3.53","0.00"],["2026-07-08T00:20:00","ALTW.MTOWNCT2","25.13","-3.53","0.00"],["2026-07-08T00:20:00","ALTW.MTOWNCT3","25.13","-3.53","0.00"],["2026-07-08T00:20:00","ALTW.NSP","26.24","-2.42","0.00"],["2026-07-08T00:20:00","ALTW.NSPP_1.AZ","26.24","-2.42","0.00"],["2026-07-08T00:20:00","ALTW.ODINWF","24.29","-4.37","0.00"],["2026-07-08T00:20:00","ALTW.OTTMW.MVP","26.66","-2.00","0.00"],["2026-07-08T00:20:00","ALTW.OTTUMW1","26.31","-2.35","0.00"],["2026-07-08T00:20:00","ALTW.PIONPRAR2","26.58","-2.08","0.00"],["2026-07-08T00:20:00","ALTW.PIOPRAIR1","26.58","-2.08","0.00"],["2026-07-08T00:20:00","ALTW.PRARC1","27.90","-0.76","0.00"],["2026-07-08T00:20:00","ALTW.PRARC3","27.90","-0.76","0.00"],["2026-07-08T00:20:00","ALTW.PRARC4","27.90","-0.76","0.00"],["2026-07-08T00:20:00","ALTW.PRESCOTT","25.54","-3.12","0.00"],["2026-07-08T00:20:00","ALTW.RCCS.ARR","27.85","-0.81","0.00"],["2026-07-08T00:20:00","ALTW.RICHLAND","24.70","-3.96","0.00"],["2026-07-08T00:20:00","ALTW.RIPPEY1","25.51","-3.15","0.00"],["2026-07-08T00:20:00","ALTW.ROCKCREEK","28.04","-0.62","0.00"],["2026-07-08T00:20:00","ALTW.ROQUETTE1","28.76","0.10","0.00"],["2026-07-08T00:20:00","ALTW.SACCOWIND","24.70","-3.96","0.00"],["2026-07-08T00:20:00","EES.WLWGN3.ARR","25.45","-0.43","-2.78"],["2026-07-08T00:20:00","EKPC","29.04","0.38","0.00"],["2026-07-08T00:20:00","EMBA.AEPE17","26.20","0.32","-2.78"],["2026-07-08T00:20:00","EMBA.ATTALA1","25.52","-0.36","-2.78"],["2026-07-08T00:20:00","EMBA.CC.CHCTW","25.59","-0.29","-2.78"],["2026-07-08T00:20:00","EMBA.CC.HINDS1","25.21","-0.67","-2.78"],["2026-07-08T00:20:00","EMBA.CHCTWCT1","25.58","-0.30","-2.78"],["2026-07-08T00:20:00","EMBA.CHCTWCT2","25.59","-0.29","-2.78"],["2026-07-08T00:20:00","EMBA.CHCTWCT3","25.59","-0.29","-2.78"],["2026-07-08T00:20:00","EMBA.CHCTWST4","25.61","-0.27","-2.78"],["2026-07-08T00:20:00","EMBA.DELTA_WND","25.99","0.11","-2.78"],["2026-07-08T00:20:00","EMBA.DR.EML20","25.61","-0.27","-2.78"],["2026-07-08T00:20:00","EMBA.EMILD","25.65","-0.23","-2.78"],["2026-07-08T00:20:00","EMBA.EMILD.RLA","25.65","-0.23","-2.78"],["2026-07-08T00:20:00","EMBA.G_ANDRUS1","25.06","-0.82","-2.78"],["2026-07-08T00:20:00","EMBA.G_GULF_A","24.63","-1.25","-2.78"],["2026-07-08T00:20:00","EMBA.G_GULF_M","24.63","-1.25","-2.78"],["2026-07-08T00:20:00","EMBA.G_GULF_N","24.63","-1.25","-2.78"],["2026-07-08T00:20:00","EMBA.GREER170","25.37","-0.51","-2.78"],["2026-07-08T00:20:00","EMBA.GREER30","25.37","-0.51","-2.78"],["2026-07-08T00:20:00","EMBA.HINDS1_ST","25.21","-0.67","-2.78"],["2026-07-08T00:20:00","EMBA.HINDS1CT1","25.21","-0.67","-2.78"],["2026-07-08T00:20:00","EMBA.HINDS1CT2","25.21","-0.67","-2.78"],["2026-07-08T00:20:00","EMBA.HINDS2","25.21","-0.67","-2.78"],["2026-07-08T00:20:00","EMBA.HVGSOL","25.82","-0.06","-2.78"],["2026-07-08T00:20:00","EMBA.MEAM","26.06","0.18","-2.78"],["2026-07-08T00:20:00","EMBA.PRVS","25.78","-0.10","-2.78"],["2026-07-08T00:20:00","EMBA.RGDS","25.60","-0.28","-2.78"],["2026-07-08T00:20:00","EMBA.SUNFLOWER","26.41","0.53","-2.78"],["2026-07-08T00:20:00","EMBA.WDFSOL","26.09","0.21","-2.78"],["2026-07-08T00:20:00","EMBA.WILDWDSO","26.30","0.42","-2.78"],["2026-07-08T00:20:00","EMBA.YAZOOCTY","25.90","0.02","-2.78"],["2026-07-08T00:20:00","FE","29.04","0.38","0.00"],["2026-07-08T00:20:00","GIBSON1234.AGG","29.43","0.77","0.00"],["2026-07-08T00:20:00","GLH.EEI7B1","28.76","0.10","0.00"],["2026-07-08T00:20:00","GLH.EEI7B2","28.76","0.10","0.00"],["2026-07-08T00:20:00","GLH.EEI7B3","28.76","0.10","0.00"],["2026-07-08T00:20:00","GLH.JOPPA4","28.76","0.10","0.00"],["2026-07-08T00:20:00","GLH.JOPPA5","28.76","0.10","0.00"],["2026-07-08T00:20:00","GLH.JOPPA6","28.76","0.10","0.00"],["2026-07-08T00:20:00","GLH.JOPPAAUX","28.76","0.10","0.00"],["2026-07-08T00:20:00","GLH.MEPI4","28.76","0.10","0.00"],["2026-07-08T00:20:00","GLH.MEPI5","28.76","0.10","0.00"],["2026-07-08T00:20:00","GLH.PLSKI_AUX","28.76","0.10","0.00"],["2026-07-08T00:20:00","GLH.PLSKI_SF","28.76","0.10","0.00"],["2026-07-08T00:20:00","GRDA","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","GRE.AEPEDMU","26.48","-2.18","0.00"],["2026-07-08T00:20:00","GRE.AEPEML","28.00","-0.66","0.00"],["2026-07-08T00:20:00","GRE.AEPEMLREV","28.00","-0.66","0.00"],["2026-07-08T00:20:00","GRE.ALTW","24.92","-3.74","0.00"],["2026-07-08T00:20:00","GRE.ALTW.ENDVI","23.68","-4.98","0.00"],["2026-07-08T00:20:00","GRE.ARWHDEGS","30.94","2.28","0.00"],["2026-07-08T00:20:00","GRE.AZ","26.56","-1.96","-0.14"],["2026-07-08T00:20:00","GRE.BEPCMP.CWT","27.17","-1.49","0.00"],["2026-07-08T00:20:00","GRE.BEPM.CWT","27.49","-1.17","0.00"],["2026-07-08T00:20:00","GRE.CAMBRCAMB","28.33","-0.33","0.00"],["2026-07-08T00:20:00","GRE.CAMBRCAMB2","28.33","-0.33","0.00"],["2026-07-08T00:20:00","GRE.CHRISFRWD","24.23","-4.43","0.00"],["2026-07-08T00:20:00","GRE.ELKRI4","27.12","-1.54","0.00"],["2026-07-08T00:20:00","GRE.ELMCR2_IBR","24.42","-4.24","0.00"],["2026-07-08T00:20:00","GRE.ELMCRK","24.42","-4.24","0.00"],["2026-07-08T00:20:00","GRE.GMARAGMAR","30.65","1.99","0.00"],["2026-07-08T00:20:00","GRE.GRE","27.50","-1.16","0.00"],["2026-07-08T00:20:00","GRE.GRE.CXS","27.57","-1.09","0.00"],["2026-07-08T00:20:00","GRE.HUC","26.29","-2.37","0.00"],["2026-07-08T00:20:00","GRE.LITCH_QS","27.79","-0.87","0.00"],["2026-07-08T00:20:00","GRE.LITCHF_1","27.79","-0.87","0.00"],["2026-07-08T00:20:00","GRE.LKFLGR1","24.43","-4.23","0.00"],["2026-07-08T00:20:00","GRE.LKFLGR2","24.43","-4.23","0.00"],["2026-07-08T00:20:00","GRE.LKFLGR3","24.43","-4.23","0.00"],["2026-07-08T00:20:00","GRE.LKFLGR4","24.43","-4.23","0.00"],["2026-07-08T00:20:00","GRE.LKFLGR5","24.43","-4.23","0.00"],["2026-07-08T00:20:00","GRE.LKFLGR6","24.43","-4.23","0.00"],["2026-07-08T00:20:00","GRE.MAPLEMAPL","27.33","-1.33","0.00"],["2026-07-08T00:20:00","GRE.MMPA","27.36","-1.30","0.00"],["2026-07-08T00:20:00","GRE.MORA__2_5","28.55","-0.11","0.00"],["2026-07-08T00:20:00","GRE.MORA__6","28.55","-0.11","0.00"],["2026-07-08T00:20:00","GRE.MOWER2","26.42","-2.24","0.00"],["2026-07-08T00:20:00","GRE.MP.GRE","26.98","-1.68","0.00"],["2026-07-08T00:20:00","GRE.NBRNCG_QS","28.11","-0.55","0.00"],["2026-07-08T00:20:00","GRE.NFW_1","25.20","-3.46","0.00"],["2026-07-08T00:20:00","GRE.NSP","26.84","-1.82","0.00"],["2026-07-08T00:20:00","GRE.NSP.CXS","27.04","-1.62","0.00"],["2026-07-08T00:20:00","GRE.NSP.GREC","26.39","-1.84","-0.43"],["2026-07-08T00:20:00","GRE.NSPP_1.AZ","25.86","-2.80","0.00"],["2026-07-08T00:20:00","GRE.ORMATHR","24.47","-4.19","0.00"],["2026-07-08T00:20:00","GRE.PRINC1","28.04","-0.62","0.00"],["2026-07-08T00:20:00","GRE.PRINC2","28.04","-0.62","0.00"],["2026-07-08T00:20:00","GRE.PVLYGR1","26.52","-2.14","0.00"],["2026-07-08T00:20:00","GRE.PVLYGR2","26.52","-2.14","0.00"],["2026-07-08T00:20:00","GRE.PVLYGR3","26.52","-2.14","0.00"],["2026-07-08T00:20:00","GRE.REC","25.20","-3.46","0.00"],["2026-07-08T00:20:00","GRE.REC.CC1_AC","25.16","-3.50","0.00"],["2026-07-08T00:20:00","GRE.REC.CC1_DC","26.57","-2.09","0.00"],["2026-07-08T00:20:00","GRE.REC.CC2_AC","25.16","-3.50","0.00"],["2026-07-08T00:20:00","GRE.REC.CC2_DC","26.57","-2.09","0.00"],["2026-07-08T00:20:00","GRE.REC.DATA","25.16","-3.50","0.00"],["2026-07-08T00:20:00","BREC.DR.PADUC","28.69","0.03","0.00"],["2026-07-08T00:20:00","BREC.GREEN1","30.16","1.50","0.00"],["2026-07-08T00:20:00","BREC.GREEN2","30.16","1.50","0.00"],["2026-07-08T00:20:00","BREC.NIPS.GRSL","30.33","1.67","0.00"],["2026-07-08T00:20:00","BREC.PADUCAH1","28.69","0.03","0.00"],["2026-07-08T00:20:00","BREC.REIDCT","30.11","1.45","0.00"],["2026-07-08T00:20:00","BREC.SEBREE","30.16","1.50","0.00"],["2026-07-08T00:20:00","BREC.SEBREESO","30.16","1.50","0.00"],["2026-07-08T00:20:00","BREC.SEBREESO2","30.16","1.50","0.00"],["2026-07-08T00:20:00","BREC.SKILLMAN","30.28","1.62","0.00"],["2026-07-08T00:20:00","BREC.SMTH1.AMP","28.80","0.14","0.00"],["2026-07-08T00:20:00","BREC.SMTH2.AMP","28.80","0.14","0.00"],["2026-07-08T00:20:00","BREC.SMTH3.AMP","28.80","0.14","0.00"],["2026-07-08T00:20:00","BREC.UNBRIDLED","30.16","1.50","0.00"],["2026-07-08T00:20:00","BREC.WILSON1","29.97","1.31","0.00"],["2026-07-08T00:20:00","CE","29.04","0.38","0.00"],["2026-07-08T00:20:00","CE.CRETE.NU","28.78","0.12","0.00"],["2026-07-08T00:20:00","CE.PSG1.IMEA","28.09","-0.57","0.00"],["2026-07-08T00:20:00","CE.PSG1.N_PSG","28.09","-0.57","0.00"],["2026-07-08T00:20:00","CE.PSG2.IMEA","28.09","-0.57","0.00"],["2026-07-08T00:20:00","CE.PSG2.N_PSG","28.09","-0.57","0.00"],["2026-07-08T00:20:00","CE.ZIONEC.MVP","28.78","0.12","0.00"],["2026-07-08T00:20:00","CIN.08NOBSN1","29.87","1.21","0.00"],["2026-07-08T00:20:00","CIN.08NOBSN2","29.87","1.21","0.00"],["2026-07-08T00:20:00","CIN.AEPE12","30.35","1.69","0.00"],["2026-07-08T00:20:00","CIN.CAYCT.4","29.49","0.83","0.00"],["2026-07-08T00:20:00","CIN.CAYUGA.1","29.43","0.77","0.00"],["2026-07-08T00:20:00","CIN.CAYUGA.2","29.50","0.84","0.00"],["2026-07-08T00:20:00","CIN.CAYUGA.3","29.56","0.90","0.00"],["2026-07-08T00:20:00","CIN.CC.EDWIGCC","29.36","0.70","0.00"],["2026-07-08T00:20:00","CIN.CC.NOBSVIL","29.78","1.12","0.00"],["2026-07-08T00:20:00","CIN.CC.SUGRCK","29.29","0.63","0.00"],["2026-07-08T00:20:00","CIN.CONRSV.ARR","30.74","2.08","0.00"],["2026-07-08T00:20:00","CIN.CRANESOLAR","30.14","1.48","0.00"],["2026-07-08T00:20:00","CIN.CRSD","29.66","1.00","0.00"],["2026-07-08T00:20:00","CIN.CT.VERMN.1","29.51","0.85","0.00"],["2026-07-08T00:20:00","CIN.CT.VERMN.2","29.51","0.85","0.00"],["2026-07-08T00:20:00","CIN.CT.VERMN.3","29.51","0.85","0.00"],["2026-07-08T00:20:00","CIN.CT.VERMN.4","29.51","0.85","0.00"],["2026-07-08T00:20:00","CIN.CT.VERMN.5","29.51","0.85","0.00"],["2026-07-08T00:20:00","CIN.CT.VERMN.6","29.51","0.85","0.00"],["2026-07-08T00:20:00","CIN.CT.VERMN.7","29.51","0.85","0.00"],["2026-07-08T00:20:00","CIN.CT.VERMN.8","29.51","0.85","0.00"],["2026-07-08T00:20:00","CIN.CUSTOMER1","30.35","1.69","0.00"],["2026-07-08T00:20:00","CIN.DEI.AZ","30.35","1.69","0.00"],["2026-07-08T00:20:00","CIN.EDWCT1","29.36","0.70","0.00"],["2026-07-08T00:20:00","CIN.EDWCT2","29.36","0.70","0.00"],["2026-07-08T00:20:00","CIN.EDWST","29.37","0.71","0.00"],["2026-07-08T00:20:00","CIN.ESR.ATTBRY","31.21","2.55","0.00"],["2026-07-08T00:20:00","CIN.ESR.CRANE","30.14","1.48","0.00"],["2026-07-08T00:20:00","CIN.ESR.NABB","30.59","1.93","0.00"],["2026-07-08T00:20:00","CIN.GALGHR.ARR","30.34","1.68","0.00"],["2026-07-08T00:20:00","CIN.GIB5.WVPA","29.39","0.73","0.00"],["2026-07-08T00:20:00","CIN.GIBSON.1","29.43","0.77","0.00"],["2026-07-08T00:20:00","CIN.GIBSON.2","29.43","0.77","0.00"],["2026-07-08T00:20:00","CIN.GIBSON.3","29.43","0.77","0.00"],["2026-07-08T00:20:00","CIN.GIBSON.4","29.43","0.77","0.00"],["2026-07-08T00:20:00","CIN.GIBSON.5","29.39","0.73","0.00"],["2026-07-08T00:20:00","CIN.GRNTON.MVP","29.59","0.93","0.00"],["2026-07-08T00:20:00","CIN.HE.PSI","30.35","1.69","0.00"],["2026-07-08T00:20:00","CIN.HENRYCO.1","30.42","1.76","0.00"],["2026-07-08T00:20:00","CIN.HENRYCO.2","30.42","1.76","0.00"],["2026-07-08T00:20:00","CIN.HENRYCO.3","30.42","1.76","0.00"],["2026-07-08T00:20:00","CIN.HEPM_1.AZ","30.35","1.69","0.00"],["2026-07-08T00:20:00","CIN.HEPM_2.AZ","29.38","0.72","0.00"],["2026-07-08T00:20:00","CIN.HHILLS01","29.87","1.21","0.00"],["2026-07-08T00:20:00","CIN.LOGANOAKR","30.00","1.34","0.00"],["2026-07-08T00:20:00","CIN.MADISON.1","29.94","1.28","0.00"],["2026-07-08T00:20:00","CIN.MADISON.2","29.94","1.28","0.00"],["2026-07-08T00:20:00","CIN.MADISON.3","29.94","1.28","0.00"],["2026-07-08T00:20:00","CIN.MADISON.4","29.94","1.28","0.00"],["2026-07-08T00:20:00","CIN.MADISON.5","29.94","1.28","0.00"],["2026-07-08T00:20:00","CIN.MADISON.6","29.94","1.28","0.00"],["2026-07-08T00:20:00","CIN.MADISON.7","29.94","1.28","0.00"],["2026-07-08T00:20:00","CIN.MADISON.8","29.94","1.28","0.00"],["2026-07-08T00:20:00","CIN.MARKLND.1","29.72","1.06","0.00"],["2026-07-08T00:20:00","CIN.MARKLND.2","29.72","1.06","0.00"],["2026-07-08T00:20:00","CIN.MARKLND.3","29.72","1.06","0.00"],["2026-07-08T00:20:00","CIN.NIPS.APLSS","29.90","1.24","0.00"],["2026-07-08T00:20:00","CIN.NIPS.FRBNK","29.26","0.60","0.00"],["2026-07-08T00:20:00","CIN.NIPS.GBSNS","29.64","0.98","0.00"],["2026-07-08T00:20:00","CIN.NIPS.JRDCK","29.47","0.81","0.00"],["2026-07-08T00:20:00","CIN.NOBLEVL.3","29.74","1.08","0.00"],["2026-07-08T00:20:00","CIN.NOBLEVL.4","29.74","1.08","0.00"],["2026-07-08T00:20:00","CIN.NOBLEVL.5","29.74","1.08","0.00"],["2026-07-08T00:20:00","CIN.PSI","30.35","1.69","0.00"],["2026-07-08T00:20:00","CIN.PSI.IMPA","30.35","1.69","0.00"],["2026-07-08T00:20:00","CIN.PSI.LMU","30.35","1.69","0.00"],["2026-07-08T00:20:00","CIN.PSI_2.AZ","30.55","1.89","0.00"],["2026-07-08T00:20:00","CIN.PSI_3.AZ","30.41","1.75","0.00"],["2026-07-08T00:20:00","CIN.PV.SPEEDWY","30.28","1.62","0.00"],["2026-07-08T00:20:00","CIN.SIGE","30.78","2.12","0.00"],["2026-07-08T00:20:00","CIN.SIGW_1.AZ","30.78","2.12","0.00"],["2026-07-08T00:20:00","CIN.SUCRKGT1","29.29","0.63","0.00"],["2026-07-08T00:20:00","CIN.SUCRKGT2","29.29","0.63","0.00"],["2026-07-08T00:20:00","CIN.SUCRKST1","29.29","0.63","0.00"],["2026-07-08T00:20:00","CONS.CRESCENT","31.20","2.54","0.00"],["2026-07-08T00:20:00","CONS.CROTON","32.09","3.43","0.00"],["2026-07-08T00:20:00","CONS.DR.ALPENA","31.86","3.20","0.00"],["2026-07-08T00:20:00","CONS.DR.CETR","30.71","2.05","0.00"],["2026-07-08T00:20:00","CONS.DR.MAROA","31.12","2.46","0.00"],["2026-07-08T00:20:00","CONS.DR.WPSC","32.17","3.51","0.00"],["2026-07-08T00:20:00","CONS.ELIG","31.12","2.46","0.00"],["2026-07-08T00:20:00","CONS.EXGNBB1","30.05","1.39","0.00"],["2026-07-08T00:20:00","CONS.EXGNBB1B","30.05","1.39","0.00"],["2026-07-08T00:20:00","CONS.FESC","31.12","2.46","0.00"],["2026-07-08T00:20:00","CONS.FICTYEC","31.65","2.99","0.00"],["2026-07-08T00:20:00","CONS.FICTYMR","31.65","2.99","0.00"],["2026-07-08T00:20:00","CONS.FISHCREEK","30.05","1.39","0.00"],["2026-07-08T00:20:00","CONS.FOOTEHYD","31.86","3.20","0.00"],["2026-07-08T00:20:00","CONS.GENESEE","29.83","1.17","0.00"],["2026-07-08T00:20:00","CONS.GENESEESO","30.44","1.78","0.00"],["2026-07-08T00:20:00","CONS.GENESEPS","29.83","1.17","0.00"],["2026-07-08T00:20:00","CONS.GRATIOT","30.00","1.34","0.00"],["2026-07-08T00:20:00","CONS.GRATIOT1","30.84","2.18","0.00"],["2026-07-08T00:20:00","CONS.GRATIOT2","30.84","2.18","0.00"],["2026-07-08T00:20:00","CONS.GRAYLGY2","30.32","1.66","0.00"],["2026-07-08T00:20:00","CONS.GRAYLNG","30.32","1.66","0.00"],["2026-07-08T00:20:00","CONS.GYRD1WPSC","30.96","2.30","0.00"],["2026-07-08T00:20:00","CONS.GYRD2WPSC","30.96","2.30","0.00"],["2026-07-08T00:20:00","CONS.GYRD3WPSC","30.96","2.30","0.00"],["2026-07-08T00:20:00","CONS.HARDY","31.72","3.06","0.00"],["2026-07-08T00:20:00","CONS.HART","31.70","3.04","0.00"],["2026-07-08T00:20:00","CONS.HILMN.ARR","31.58","2.92","0.00"],["2026-07-08T00:20:00","CONS.HODENPYL","31.66","3.00","0.00"],["2026-07-08T00:20:00","CONS.HRSY10","31.94","3.28","0.00"],["2026-07-08T00:20:00","CONS.HRSY9","31.94","3.28","0.00"],["2026-07-08T00:20:00","CONS.HRTLND","30.02","1.36","0.00"],["2026-07-08T00:20:00","CONS.HTWD","31.32","2.66","0.00"],["2026-07-08T00:20:00","CONS.IOSCOBAT","31.74","3.08","0.00"],["2026-07-08T00:20:00","CONS.ISABELLA1","30.71","2.05","0.00"],["2026-07-08T00:20:00","CONS.JACKSON","30.08","1.42","0.00"],["2026-07-08T00:20:00","CONS.JAXON_1","29.61","0.95","0.00"],["2026-07-08T00:20:00","CONS.JAXON_2","29.65","0.99","0.00"],["2026-07-08T00:20:00","CONS.KAL_RGEN_","30.22","1.56","0.00"],["2026-07-08T00:20:00","CONS.KALK","30.72","2.06","0.00"],["2026-07-08T00:20:00","CONS.KARN.ARR","30.48","1.82","0.00"],["2026-07-08T00:20:00","CONS.KARN3","30.10","1.44","0.00"],["2026-07-08T00:20:00","CONS.KARN4","30.10","1.44","0.00"],["2026-07-08T00:20:00","CONS.KARNSOLAR","30.10","1.44","0.00"],["2026-07-08T00:20:00","CONS.KENCNTY1","30.20","1.54","0.00"],["2026-07-08T00:20:00","CONS.LANS","30.48","1.82","0.00"],["2026-07-08T00:20:00","CONS.LANS.ARR","30.21","1.55","0.00"],["2026-07-08T00:20:00","CONS.LBWL.ASM2","30.26","1.60","0.00"],["2026-07-08T00:20:00","CONS.LBWL.ASSM","30.26","1.60","0.00"],["2026-07-08T00:20:00","CONS.LBWL.CSEL","30.24","1.58","0.00"],["2026-07-08T00:20:00","CONS.LIVINGEN1","30.92","2.26","0.00"],["2026-07-08T00:20:00","CONS.LIVINGEN2","30.92","2.26","0.00"],["2026-07-08T00:20:00","CONS.LIVINGEN3","30.92","2.26","0.00"],["2026-07-08T00:20:00","CONS.LIVINGEN4","30.92","2.26","0.00"],["2026-07-08T00:20:00","CONS.LOUDHYDRO","31.40","2.74","0.00"],["2026-07-08T00:20:00","CONS.LUDINGTN1","31.35","2.69","0.00"],["2026-07-08T00:20:00","CONS.LUDINGTN2","31.35","2.69","0.00"],["2026-07-08T00:20:00","CONS.LUDINGTN3","31.35","2.69","0.00"],["2026-07-08T00:20:00","CONS.LUDINGTN4","31.35","2.69","0.00"],["2026-07-08T00:20:00","CONS.LUDINGTN5","31.39","2.73","0.00"],["2026-07-08T00:20:00","CONS.LUDINGTN6","31.39","2.73","0.00"],["2026-07-08T00:20:00","CONS.LWEP","31.42","2.76","0.00"],["2026-07-08T00:20:00","CONS.MACK.ARR","32.23","3.57","0.00"],["2026-07-08T00:20:00","CONS.MCV","29.99","1.33","0.00"],["2026-07-08T00:20:00","CONS.MCV.MCV","29.99","1.33","0.00"],["2026-07-08T00:20:00","CONS.MERIDIAN1","30.06","1.40","0.00"],["2026-07-08T00:20:00","CONS.MIOHYDRO","31.19","2.53","0.00"],["2026-07-08T00:20:00","CONS.MIPOWER1","31.22","2.56","0.00"],["2026-07-08T00:20:00","CONS.MIPOWER2","31.22","2.56","0.00"],["2026-07-08T00:20:00","CONS.MPPA","31.12","2.46","0.00"],["2026-07-08T00:20:00","CONS.MPPA.ABRW","30.24","1.58","0.00"],["2026-07-08T00:20:00","CONS.MPPA.ASM2","30.26","1.60","0.00"],["2026-07-08T00:20:00","CONS.MPPA.ASSM","30.26","1.60","0.00"],["2026-07-08T00:20:00","CONS.MPPA.CHSE","30.24","1.58","0.00"],["2026-07-08T00:20:00","CONS.MPPA.HSLR","31.70","3.04","0.00"],["2026-07-08T00:20:00","CONS.MPPA_3.AZ","30.70","2.04","0.00"],["2026-07-08T00:20:00","CONS.MSCP_1.AZ","30.95","2.29","0.00"],["2026-07-08T00:20:00","CONS.MSCPA","30.94","2.28","0.00"],["2026-07-08T00:20:00","CONS.MSNRD.SOL","30.71","2.05","0.00"],["2026-07-08T00:20:00","CONS.MUSKSOL","31.10","2.44","0.00"],["2026-07-08T00:20:00","CONS.MWEC","31.16","2.50","0.00"],["2026-07-08T00:20:00","CONS.NESL","31.12","2.46","0.00"],["2026-07-08T00:20:00","CONS.PAL_HEPM","29.43","0.77","0.00"],["2026-07-08T00:20:00","CONS.PAL_WPSC","29.43","0.77","0.00"],["2026-07-08T00:20:00","CONS.PFZT","30.15","1.49","0.00"],["2026-07-08T00:20:00","CONS.PINERVR1","31.03","2.37","0.00"],["2026-07-08T00:20:00","CONS.PNRVR.SOL","31.03","2.37","0.00"],["2026-07-08T00:20:00","CONS.POLARIS1","30.05","1.39","0.00"],["2026-07-08T00:20:00","CONS.POLRS.SOL","30.05","1.39","0.00"],["2026-07-08T00:20:00","CONS.RENAIGEN1","29.98","1.32","0.00"],["2026-07-08T00:20:00","CONS.RENAIGEN2","29.98","1.32","0.00"],["2026-07-08T00:20:00","CONS.RENAIGEN3","29.98","1.32","0.00"],["2026-07-08T00:20:00","CONS.RENAIGEN4","29.98","1.32","0.00"],["2026-07-08T00:20:00","CONS.ROGERSHYD","31.98","3.32","0.00"],["2026-07-08T00:20:00","CONS.RVRFORK","30.30","1.64","0.00"],["2026-07-08T00:20:00","CONS.RVRFORK2","30.30","1.64","0.00"],["2026-07-08T00:20:00","SIPC.MARIOGEN5","28.77","0.11","0.00"],["2026-07-08T00:20:00","SIPC.MARIOGEN6","28.77","0.11","0.00"],["2026-07-08T00:20:00","SIPC.SIPC","29.23","0.57","0.00"],["2026-07-08T00:20:00","SME.AZ","25.95","0.07","-2.78"],["2026-07-08T00:20:00","SME.BATESV_1","25.79","-0.09","-2.78"],["2026-07-08T00:20:00","SME.BATESV_2","25.79","-0.09","-2.78"],["2026-07-08T00:20:00","SME.BATESV_3","25.79","-0.09","-2.78"],["2026-07-08T00:20:00","SME.BENN.ARR","25.62","-0.26","-2.78"],["2026-07-08T00:20:00","SME.BENN_R_U1","25.62","-0.26","-2.78"],["2026-07-08T00:20:00","SME.BENN_R_U2","25.62","-0.26","-2.78"],["2026-07-08T00:20:00","SME.CC.MOR_CC1","25.36","-0.52","-2.78"],["2026-07-08T00:20:00","SME.CC.MOS_CC1","25.40","-0.48","-2.78"],["2026-07-08T00:20:00","SME.CC.MOS_CC2","25.40","-0.48","-2.78"],["2026-07-08T00:20:00","SME.DTEDGE","26.31","0.43","-2.78"],["2026-07-08T00:20:00","SME.GPTAYLRS","26.26","0.38","-2.78"],["2026-07-08T00:20:00","SME.GRANDGULF","24.63","-1.25","-2.78"],["2026-07-08T00:20:00","SME.LEAFRIVER","25.69","-0.19","-2.78"],["2026-07-08T00:20:00","SME.MOR_CTG1","25.35","-0.53","-2.78"],["2026-07-08T00:20:00","SME.MOR_STG1","25.37","-0.51","-2.78"],["2026-07-08T00:20:00","SME.MORRO.ARR","25.37","-0.51","-2.78"],["2026-07-08T00:20:00","SME.MOS_3","25.33","-0.55","-2.78"],["2026-07-08T00:20:00","SME.MOS_4","25.44","-0.44","-2.78"],["2026-07-08T00:20:00","SME.MOS_5","25.44","-0.44","-2.78"],["2026-07-08T00:20:00","SME.MOS_CTG_1","25.43","-0.45","-2.78"],["2026-07-08T00:20:00","SME.MOS_CTG_2","25.43","-0.45","-2.78"],["2026-07-08T00:20:00","SME.MOS_STG_1","25.33","-0.55","-2.78"],["2026-07-08T00:20:00","SME.MOS_STG_2","25.33","-0.55","-2.78"],["2026-07-08T00:20:00","SME.MS_SOLAR3","25.63","-0.25","-2.78"],["2026-07-08T00:20:00","SME.PALDNG.ARR","26.45","0.57","-2.78"],["2026-07-08T00:20:00","SME.PLUMPOINT","26.03","0.15","-2.78"],["2026-07-08T00:20:00","SME.SLVRCRK_1","26.05","0.17","-2.78"],["2026-07-08T00:20:00","SME.SLVRCRK_2","26.05","0.17","-2.78"],["2026-07-08T00:20:00","SME.SLVRCRK_3","26.05","0.17","-2.78"],["2026-07-08T00:20:00","SME.SME_LOAD","25.94","0.06","-2.78"],["2026-07-08T00:20:00","SME.SYLV_1","26.50","0.62","-2.78"],["2026-07-08T00:20:00","SME.SYLV_2","26.50","0.62","-2.78"],["2026-07-08T00:20:00","SME.SYLV_3","26.50","0.62","-2.78"],["2026-07-08T00:20:00","SMP.AZ","26.82","-1.84","0.00"],["2026-07-08T00:20:00","SMP.BLOOMIN_QS","26.91","-1.75","0.00"],["2026-07-08T00:20:00","SMP.CCRK1.RPU","26.88","-1.78","0.00"],["2026-07-08T00:20:00","SMP.CCRK2.RPU","26.88","-1.78","0.00"],["2026-07-08T00:20:00","SMP.MMPA.AU","26.26","-2.40","0.00"],["2026-07-08T00:20:00","SMP.OWEF","26.99","-1.67","0.00"],["2026-07-08T00:20:00","SMP.PRESTON","28.22","-0.44","0.00"],["2026-07-08T00:20:00","SMP.PVWIND","26.52","-2.14","0.00"],["2026-07-08T00:20:00","SMP.RPU","26.88","-1.78","0.00"],["2026-07-08T00:20:00","SMP.SMP","26.82","-1.84","0.00"],["2026-07-08T00:20:00","SMP.TEA_1.AZ","26.91","-1.75","0.00"],["2026-07-08T00:20:00","SMP.WES.RPU","26.82","-1.84","0.00"],["2026-07-08T00:20:00","SOCO","26.20","0.32","-2.78"],["2026-07-08T00:20:00","SOCO.FORIN.ARR","28.78","0.12","0.00"],["2026-07-08T00:20:00","SPA","25.77","-1.59","-1.30"],["2026-07-08T00:20:00","SPC","25.60","-3.06","0.00"],["2026-07-08T00:20:00","SPRM","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","SPS","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","SWPP","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","TEXAS.HUB","24.85","-1.03","-2.78"],["2026-07-08T00:20:00","TVA","27.81","0.31","-1.16"],["2026-07-08T00:20:00","TVA.BRMNH1.ARR","28.78","0.12","0.00"],["2026-07-08T00:20:00","TVA.CALRIDGE","29.56","0.90","0.00"],["2026-07-08T00:20:00","TVA.TVA","28.78","0.12","0.00"],["2026-07-08T00:20:00","TVA.TVAM_1.AZ","28.78","0.12","0.00"],["2026-07-08T00:20:00","TVA.WHITEOAK","29.15","0.49","0.00"],["2026-07-08T00:20:00","UPPC.AUTRAIN","32.49","3.83","0.00"],["2026-07-08T00:20:00","UPPC.AZ","31.88","3.22","0.00"],["2026-07-08T00:20:00","UPPC.ESC","31.93","3.27","0.00"],["2026-07-08T00:20:00","UPPC.ESC.AZ","31.93","3.27","0.00"],["2026-07-08T00:20:00","UPPC.GLADSTONE","31.18","2.52","0.00"],["2026-07-08T00:20:00","UPPC.HOIST23","30.96","2.30","0.00"],["2026-07-08T00:20:00","UPPC.INTEGRATD","31.77","3.11","0.00"],["2026-07-08T00:20:00","UPPC.LWEC","32.46","3.80","0.00"],["2026-07-08T00:20:00","UPPC.MCCLURE12","30.94","2.28","0.00"],["2026-07-08T00:20:00","UPPC.ONTONAGON","32.60","3.94","0.00"],["2026-07-08T00:20:00","UPPC.PORT.ARR","32.64","3.98","0.00"],["2026-07-08T00:20:00","UPPC.VICTORIA1","32.21","3.55","0.00"],["2026-07-08T00:20:00","UPPC.VICTORIA2","32.21","3.55","0.00"],["2026-07-08T00:20:00","UPPC.WARDEN","32.46","3.80","0.00"],["2026-07-08T00:20:00","UPPC.WPMC","32.67","4.01","0.00"],["2026-07-08T00:20:00","UPPC.WPPI","31.81","3.15","0.00"],["2026-07-08T00:20:00","UPPC.WPSE","32.42","3.76","0.00"],["2026-07-08T00:20:00","VAP","29.04","0.38","0.00"],["2026-07-08T00:20:00","WAUE","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","WEC.AZ","29.47","0.81","0.00"],["2026-07-08T00:20:00","WEC.BADGER","29.28","0.62","0.00"],["2026-07-08T00:20:00","WEC.BDGHLW2S","28.78","0.12","0.00"],["2026-07-08T00:20:00","WEC.BLUSKYGF","29.11","0.45","0.00"],["2026-07-08T00:20:00","WEC.BUTRIDGE1","29.47","0.81","0.00"],["2026-07-08T00:20:00","WEC.CC.PORTW1","28.39","-0.27","0.00"],["2026-07-08T00:20:00","WEC.CC.PORTW2","28.40","-0.26","0.00"],["2026-07-08T00:20:00","WEC.CCDGTC1","29.66","1.00","0.00"],["2026-07-08T00:20:00","WEC.CCDGTC2","29.66","1.00","0.00"],["2026-07-08T00:20:00","WEC.CCDGTC3","29.66","1.00","0.00"],["2026-07-08T00:20:00","WEC.CCDGTC4","29.66","1.00","0.00"],["2026-07-08T00:20:00","WEC.DAR_SLR1","28.84","0.18","0.00"],["2026-07-08T00:20:00","WEC.DR.WEPM","29.50","0.84","0.00"],["2026-07-08T00:20:00","WEC.EITM_LZ01","29.29","0.63","0.00"],["2026-07-08T00:20:00","WEC.EITM_LZ02","29.29","0.63","0.00"],["2026-07-08T00:20:00","DECO.DEAN111","29.42","0.76","0.00"],["2026-07-08T00:20:00","DECO.DEAN112","29.42","0.76","0.00"],["2026-07-08T00:20:00","DECO.DEAN121","29.39","0.73","0.00"],["2026-07-08T00:20:00","DECO.DEAN122","29.39","0.73","0.00"],["2026-07-08T00:20:00","DECO.DEERFLD","29.95","1.29","0.00"],["2026-07-08T00:20:00","DECO.DFWE2","29.95","1.29","0.00"],["2026-07-08T00:20:00","DECO.DIGG1","30.23","1.57","0.00"],["2026-07-08T00:20:00","DECO.DIGG2","30.17","1.51","0.00"],["2026-07-08T00:20:00","DECO.DIGG3","30.21","1.55","0.00"],["2026-07-08T00:20:00","DECO.DIGS2","30.22","1.56","0.00"],["2026-07-08T00:20:00","DECO.DIGS3","30.22","1.56","0.00"],["2026-07-08T00:20:00","DECO.DIGSINT","30.22","1.56","0.00"],["2026-07-08T00:20:00","DECO.DLRYP11","30.43","1.77","0.00"],["2026-07-08T00:20:00","DECO.DLRYP12","30.43","1.77","0.00"],["2026-07-08T00:20:00","DECO.DR.123NET","31.02","2.36","0.00"],["2026-07-08T00:20:00","DECO.DR.DEMO","30.62","1.96","0.00"],["2026-07-08T00:20:00","DECO.DR.GLW","30.57","1.91","0.00"],["2026-07-08T00:20:00","DECO.DR.POET","30.95","2.29","0.00"],["2026-07-08T00:20:00","DECO.DR.TRGT","30.65","1.99","0.00"],["2026-07-08T00:20:00","DECO.E.TRENTON","30.44","1.78","0.00"],["2026-07-08T00:20:00","DECO.EIPS","30.69","2.03","0.00"],["2026-07-08T00:20:00","DECO.ELIG","30.69","2.03","0.00"],["2026-07-08T00:20:00","DECO.ESSEX.ARR","30.62","1.96","0.00"],["2026-07-08T00:20:00","DECO.EXGNHW2","29.94","1.28","0.00"],["2026-07-08T00:20:00","DECO.EXGNMW2","29.97","1.31","0.00"],["2026-07-08T00:20:00","DECO.FERMI2","30.29","1.63","0.00"],["2026-07-08T00:20:00","DECO.FESC","30.69","2.03","0.00"],["2026-07-08T00:20:00","DECO.FRISB.ARR","30.51","1.85","0.00"],["2026-07-08T00:20:00","DECO.FRMP112","30.52","1.86","0.00"],["2026-07-08T00:20:00","DECO.FRMP113","30.52","1.86","0.00"],["2026-07-08T00:20:00","DECO.FRMP114","30.52","1.86","0.00"],["2026-07-08T00:20:00","DECO.GRNWD.MVP","29.78","1.12","0.00"],["2026-07-08T00:20:00","DECO.GRNWD1","29.70","1.04","0.00"],["2026-07-08T00:20:00","DECO.GWDP111","29.78","1.12","0.00"],["2026-07-08T00:20:00","DECO.GWDP112","29.78","1.12","0.00"],["2026-07-08T00:20:00","DECO.GWDP12","29.78","1.12","0.00"],["2026-07-08T00:20:00","DECO.HNKP111","30.80","2.14","0.00"],["2026-07-08T00:20:00","DECO.HNKP113","30.80","2.14","0.00"],["2026-07-08T00:20:00","DECO.HNKP121","30.70","2.04","0.00"],["2026-07-08T00:20:00","DECO.HNKP122","30.70","2.04","0.00"],["2026-07-08T00:20:00","DECO.HRBRB.ARR","30.08","1.42","0.00"],["2026-07-08T00:20:00","DECO.HVSTW","29.96","1.30","0.00"],["2026-07-08T00:20:00","DECO.JUDD11","30.62","1.96","0.00"],["2026-07-08T00:20:00","DECO.JUDD12","30.62","1.96","0.00"],["2026-07-08T00:20:00","DECO.JUDD13","30.62","1.96","0.00"],["2026-07-08T00:20:00","DECO.JUDD14","30.62","1.96","0.00"],["2026-07-08T00:20:00","DECO.LAKEIRIS","29.79","1.13","0.00"],["2026-07-08T00:20:00","DECO.LBWL.WTSL","30.39","1.73","0.00"],["2026-07-08T00:20:00","DECO.LOAD.CNE","30.69","2.03","0.00"],["2026-07-08T00:20:00","DECO.LUD1","31.35","2.69","0.00"],["2026-07-08T00:20:00","DECO.LUD2","31.35","2.69","0.00"],["2026-07-08T00:20:00","DECO.LUD3","31.35","2.69","0.00"],["2026-07-08T00:20:00","DECO.LUD4","31.35","2.69","0.00"],["2026-07-08T00:20:00","DECO.LUD5","31.39","2.73","0.00"],["2026-07-08T00:20:00","DECO.LUD6","31.39","2.73","0.00"],["2026-07-08T00:20:00","DECO.MCKINLEY1","32.96","4.30","0.00"],["2026-07-08T00:20:00","DECO.MINDEN1","30.51","1.85","0.00"],["2026-07-08T00:20:00","DECO.MONROE1","30.03","1.37","0.00"],["2026-07-08T00:20:00","DECO.MONROE2","29.97","1.31","0.00"],["2026-07-08T00:20:00","DECO.MONROE3","30.14","1.48","0.00"],["2026-07-08T00:20:00","DECO.MONROE4","30.20","1.54","0.00"],["2026-07-08T00:20:00","DECO.MONRP11","30.03","1.37","0.00"],["2026-07-08T00:20:00","DECO.MPPA.DWTL","30.39","1.73","0.00"],["2026-07-08T00:20:00","DECO.MSCPA","31.27","2.61","0.00"],["2026-07-08T00:20:00","DECO.NEC","30.69","2.03","0.00"],["2026-07-08T00:20:00","DECO.NEP112","30.52","1.86","0.00"],["2026-07-08T00:20:00","DECO.NEP113","30.52","1.86","0.00"],["2026-07-08T00:20:00","DECO.NEP114","30.52","1.86","0.00"],["2026-07-08T00:20:00","DECO.NEP12","30.46","1.80","0.00"],["2026-07-08T00:20:00","DECO.NEP131","30.46","1.80","0.00"],["2026-07-08T00:20:00","DECO.NEP132","30.46","1.80","0.00"],["2026-07-08T00:20:00","DECO.NESL1","30.69","2.03","0.00"],["2026-07-08T00:20:00","DECO.NOBEL","29.97","1.31","0.00"],["2026-07-08T00:20:00","DECO.OLIVRP11","32.96","4.30","0.00"],["2026-07-08T00:20:00","DECO.PEGASUS","30.04","1.38","0.00"],["2026-07-08T00:20:00","DECO.PEGASUS2","30.04","1.38","0.00"],["2026-07-08T00:20:00","DECO.PHEASANT1","29.99","1.33","0.00"],["2026-07-08T00:20:00","DECO.PINE_TREE","29.76","1.10","0.00"],["2026-07-08T00:20:00","DECO.PINNEBOG","29.99","1.33","0.00"],["2026-07-08T00:20:00","DECO.PLACDP12","30.35","1.69","0.00"],["2026-07-08T00:20:00","DECO.PONTC.MVP","30.26","1.60","0.00"],["2026-07-08T00:20:00","DECO.PUTNMP11","31.90","3.24","0.00"],["2026-07-08T00:20:00","DECO.RPSN3.MVP","29.95","1.29","0.00"],["2026-07-08T00:20:00","DECO.RPSON.MVP","29.95","1.29","0.00"],["2026-07-08T00:20:00","DECO.RRP11","30.54","1.88","0.00"],["2026-07-08T00:20:00","DECO.S.CASTLE","30.52","1.86","0.00"],["2026-07-08T00:20:00","DECO.SANDU.MVP","29.96","1.30","0.00"],["2026-07-08T00:20:00","DECO.SELC","30.69","2.03","0.00"],["2026-07-08T00:20:00","DECO.SESA","30.69","2.03","0.00"],["2026-07-08T00:20:00","DECO.SIGEL1","30.00","1.34","0.00"],["2026-07-08T00:20:00","DECO.SLOES11","30.48","1.82","0.00"],["2026-07-08T00:20:00","DECO.STCLA.ARR","29.51","0.85","0.00"],["2026-07-08T00:20:00","DECO.STCLP11","29.71","1.05","0.00"],["2026-07-08T00:20:00","DECO.SUPP111","30.86","2.20","0.00"],["2026-07-08T00:20:00","DECO.SUPP112","30.86","2.20","0.00"],["2026-07-08T00:20:00","DECO.SUPP113","30.86","2.20","0.00"],["2026-07-08T00:20:00","DECO.SUPP114","30.86","2.20","0.00"],["2026-07-08T00:20:00","OTP.DHWE","24.38","-4.28","0.00"],["2026-07-08T00:20:00","OTP.DR1_2.WND","23.97","-4.69","0.00"],["2026-07-08T00:20:00","OTP.DR3.WND","23.86","-4.80","0.00"],["2026-07-08T00:20:00","OTP.EDGLYEDGL","24.63","-4.03","0.00"],["2026-07-08T00:20:00","OTP.GRANTCO","24.92","-3.74","0.00"],["2026-07-08T00:20:00","OTP.GRE","26.41","-2.25","0.00"],["2026-07-08T00:20:00","OTP.GRE.ASHTII","25.55","-3.11","0.00"],["2026-07-08T00:20:00","OTP.GRE.DEUEL","24.38","-4.28","0.00"],["2026-07-08T00:20:00","OTP.GRE.DSA","25.63","-3.03","0.00"],["2026-07-08T00:20:00","OTP.GRE.SPRTWD","25.57","-3.09","0.00"],["2026-07-08T00:20:00","OTP.GREM_2.AZ","26.43","-2.23","0.00"],["2026-07-08T00:20:00","OTP.HETLA","25.01","-3.65","0.00"],["2026-07-08T00:20:00","OTP.HILS_1.AZ","26.36","-2.30","0.00"],["2026-07-08T00:20:00","OTP.HLSOLAR","26.61","-2.05","0.00"],["2026-07-08T00:20:00","OTP.JAMSPK1","25.84","-2.82","0.00"],["2026-07-08T00:20:00","OTP.JAMSPK2","25.80","-2.86","0.00"],["2026-07-08T00:20:00","OTP.LAKESWIND","26.55","-2.11","0.00"],["2026-07-08T00:20:00","OTP.LANGDN1","26.05","-2.61","0.00"],["2026-07-08T00:20:00","OTP.LANGDN2","26.05","-2.61","0.00"],["2026-07-08T00:20:00","OTP.MDU","24.13","-4.53","0.00"],["2026-07-08T00:20:00","OTP.MDU.BSTON1","23.69","-4.97","0.00"],["2026-07-08T00:20:00","OTP.MDU.COYOTE","25.03","-3.63","0.00"],["2026-07-08T00:20:00","OTP.MDUM_1.AZ","24.13","-4.53","0.00"],["2026-07-08T00:20:00","OTP.MMPA","26.31","-2.35","0.00"],["2026-07-08T00:20:00","OTP.MPC","26.17","-2.49","0.00"],["2026-07-08T00:20:00","OTP.MPC.AGZ","25.98","-2.68","0.00"],["2026-07-08T00:20:00","OTP.MPC.ASH","25.52","-3.14","0.00"],["2026-07-08T00:20:00","OTP.MPC.ASH2","25.55","-3.11","0.00"],["2026-07-08T00:20:00","OTP.MPC.BUTLER","26.14","-2.52","0.00"],["2026-07-08T00:20:00","OTP.MPC.COYT1","25.03","-3.63","0.00"],["2026-07-08T00:20:00","OTP.MPC.LANGDN","26.05","-2.61","0.00"],["2026-07-08T00:20:00","OTP.MPC.OLVIII","25.25","-3.41","0.00"],["2026-07-08T00:20:00","OTP.MPC.OXBOW","26.02","-2.64","0.00"],["2026-07-08T00:20:00","OTP.MPC.YNG2","25.30","-3.36","0.00"],["2026-07-08T00:20:00","OTP.MPWR","25.55","-3.11","0.00"],["2026-07-08T00:20:00","OTP.MRES","26.37","-2.29","0.00"],["2026-07-08T00:20:00","OTP.MRES.CVLR","25.94","-2.72","0.00"],["2026-07-08T00:20:00","OTP.MRES.HILS","26.36","-2.30","0.00"],["2026-07-08T00:20:00","OTP.MRES.NTWD","26.13","-2.53","0.00"],["2026-07-08T00:20:00","OTP.MRES_8.AZ","26.37","-2.29","0.00"],["2026-07-08T00:20:00","OTP.MUAG","26.30","-2.36","0.00"],["2026-07-08T00:20:00","OTP.NSP","26.16","-2.50","0.00"],["2026-07-08T00:20:00","OTP.NSPP_1.AZ","26.16","-2.50","0.00"],["2026-07-08T00:20:00","OTP.NSPX.ADA","26.14","-2.52","0.00"],["2026-07-08T00:20:00","OTP.NWPS","24.13","-4.53","0.00"],["2026-07-08T00:20:00","OTP.OTP","26.14","-2.52","0.00"],["2026-07-08T00:20:00","OTP.OTPW_1.AZ","26.44","-2.22","0.00"],["2026-07-08T00:20:00","OTP.OTPW_10.AZ","28.78","0.12","0.00"],["2026-07-08T00:20:00","OTP.OTPW_11.AZ","25.91","-2.75","0.00"],["2026-07-08T00:20:00","OTP.OTPW_12.AZ","25.54","-3.12","0.00"],["2026-07-08T00:20:00","OTP.OTPW_14.AZ","25.01","-3.65","0.00"],["2026-07-08T00:20:00","OTP.OTPW_2.AZ","26.39","-2.27","0.00"],["2026-07-08T00:20:00","OTP.OTPW_8.AZ","26.47","-2.19","0.00"],["2026-07-08T00:20:00","OTP.OTPW_9.AZ","26.04","-2.62","0.00"],["2026-07-08T00:20:00","OTP.RUGBY1_IBR","25.28","-3.38","0.00"],["2026-07-08T00:20:00","OTP.RUGBY1MRES","25.28","-3.38","0.00"],["2026-07-08T00:20:00","OTP.RUGBY1UMMP","25.28","-3.38","0.00"],["2026-07-08T00:20:00","OTP.RUGBY1UPLS","25.28","-3.38","0.00"],["2026-07-08T00:20:00","OTP.SLWAYO1","26.71","-1.95","0.00"],["2026-07-08T00:20:00","OTP.TATANKA","24.53","-4.13","0.00"],["2026-07-08T00:20:00","OTP.TATANKARID","24.53","-4.13","0.00"],["2026-07-08T00:20:00","PJMC","29.04","0.38","0.00"],["2026-07-08T00:20:00","PSEG","29.04","0.38","0.00"],["2026-07-08T00:20:00","PSI_GEN.AGG","29.48","0.82","0.00"],["2026-07-08T00:20:00","SBMU","27.98","-0.68","0.00"],["2026-07-08T00:20:00","SCEG","29.25","0.59","0.00"],["2026-07-08T00:20:00","SECI","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","SIGE.10ABGTGT","30.27","1.61","0.00"],["2026-07-08T00:20:00","SIGE.10CULGN2","30.45","1.79","0.00"],["2026-07-08T00:20:00","SIGE.10CULGN3","30.39","1.73","0.00"],["2026-07-08T00:20:00","SIGE.ABBROWUN4","30.27","1.61","0.00"],["2026-07-08T00:20:00","SIGE.ABBROWUN5","30.27","1.61","0.00"],["2026-07-08T00:20:00","SIGE.ABBROWUN6","30.27","1.61","0.00"],["2026-07-08T00:20:00","SIGE.APGI","30.40","1.74","0.00"],["2026-07-08T00:20:00","SIGE.AZ","30.59","1.93","0.00"],["2026-07-08T00:20:00","SIGE.BGGTN.ARR","30.54","1.88","0.00"],["2026-07-08T00:20:00","SIGE.CANL1.AMP","29.88","1.22","0.00"],["2026-07-08T00:20:00","SIGE.CANL2.AMP","29.88","1.22","0.00"],["2026-07-08T00:20:00","SIGE.CANL3.AMP","29.88","1.22","0.00"],["2026-07-08T00:20:00","SIGE.CANN_MUNI","30.61","1.95","0.00"],["2026-07-08T00:20:00","SIGE.CIN","30.40","1.74","0.00"],["2026-07-08T00:20:00","SIGE.DUFF","29.93","1.27","0.00"],["2026-07-08T00:20:00","SIGE.FOWLR","29.54","0.88","0.00"],["2026-07-08T00:20:00","SIGE.FPL_FERD","30.64","1.98","0.00"],["2026-07-08T00:20:00","SIGE.HE","30.59","1.93","0.00"],["2026-07-08T00:20:00","SIGE.HEPM_1.AZ","30.59","1.93","0.00"],["2026-07-08T00:20:00","SIGE.IMPA","30.25","1.59","0.00"],["2026-07-08T00:20:00","SIGE.POSYSLR1","29.92","1.26","0.00"],["2026-07-08T00:20:00","SIGE.SIGW","30.55","1.89","0.00"],["2026-07-08T00:20:00","SIGE.TROY_SOL","30.26","1.60","0.00"],["2026-07-08T00:20:00","SIGE.WAR4ALCOA","30.41","1.75","0.00"],["2026-07-08T00:20:00","SIGE.WAR4SIGE","30.39","1.73","0.00"],["2026-07-08T00:20:00","SIGE.WAR5SIGE","30.41","1.75","0.00"],["2026-07-08T00:20:00","SIGE.WAR6SIGE","30.40","1.74","0.00"],["2026-07-08T00:20:00","SIPC.AZ","29.23","0.57","0.00"],["2026-07-08T00:20:00","SIPC.BIGMUDDY","28.69","0.03","0.00"],["2026-07-08T00:20:00","SIPC.MARI69","28.51","-0.15","0.00"],["2026-07-08T00:20:00","DECO.TRNCNL9","30.44","1.78","0.00"],["2026-07-08T00:20:00","DECO.TURTLE1","30.00","1.34","0.00"],["2026-07-08T00:20:00","DECO.TURTLE2","30.00","1.34","0.00"],["2026-07-08T00:20:00","DECO.TUSCOLA2","30.71","2.05","0.00"],["2026-07-08T00:20:00","DECO.WILMTP11","31.68","3.02","0.00"],["2026-07-08T00:20:00","DECO.WPSA","30.69","2.03","0.00"],["2026-07-08T00:20:00","DEOK","29.04","0.38","0.00"],["2026-07-08T00:20:00","DLCO","29.04","0.38","0.00"],["2026-07-08T00:20:00","DMGEN1.AGG","28.09","-0.57","0.00"],["2026-07-08T00:20:00","DMGEN2.AGG","28.09","-0.57","0.00"],["2026-07-08T00:20:00","DMGEN4.AGG","28.09","-0.57","0.00"],["2026-07-08T00:20:00","DPC.ABS","26.42","-2.24","0.00"],["2026-07-08T00:20:00","DPC.AEPE9","28.59","-0.07","0.00"],["2026-07-08T00:20:00","DPC.APPLRV.SLR","29.14","0.48","0.00"],["2026-07-08T00:20:00","DPC.AZ","28.56","-0.10","0.00"],["2026-07-08T00:20:00","DPC.DPC","28.61","-0.05","0.00"],["2026-07-08T00:20:00","DPC.EDNF","28.78","0.12","0.00"],["2026-07-08T00:20:00","DPC.EKM1","28.75","0.09","0.00"],["2026-07-08T00:20:00","DPC.EKM2","28.75","0.09","0.00"],["2026-07-08T00:20:00","DPC.FILMOR.SLR","27.12","-1.54","0.00"],["2026-07-08T00:20:00","DPC.FLAMBEAU","29.83","1.17","0.00"],["2026-07-08T00:20:00","DPC.GENOA3","28.61","-0.05","0.00"],["2026-07-08T00:20:00","DPC.JPM","27.56","-1.10","0.00"],["2026-07-08T00:20:00","DPC.MCNEILUS2","26.18","-2.48","0.00"],["2026-07-08T00:20:00","DPC.NSPLOAD","30.70","2.04","0.00"],["2026-07-08T00:20:00","DPC.NSPP_1.AZ","30.81","2.15","0.00"],["2026-07-08T00:20:00","DPC.NWEC.AZ","29.60","0.94","0.00"],["2026-07-08T00:20:00","DPC.NWELOAD","29.60","0.94","0.00"],["2026-07-08T00:20:00","DPC.STNMAN.ARR","28.71","0.05","0.00"],["2026-07-08T00:20:00","DPC.WINNEBAGO","25.10","-3.56","0.00"],["2026-07-08T00:20:00","DPL","29.04","0.38","0.00"],["2026-07-08T00:20:00","DUK","29.42","0.76","0.00"],["2026-07-08T00:20:00","EAI.AECC_1.AZ","25.35","-0.53","-2.78"],["2026-07-08T00:20:00","EAI.AECCHYDRO2","26.22","0.34","-2.78"],["2026-07-08T00:20:00","EAI.AECCHYDRO9","24.39","-1.49","-2.78"],["2026-07-08T00:20:00","EAI.AECCLD","25.37","-0.51","-2.78"],["2026-07-08T00:20:00","EAI.AECCMCCLLN","24.79","-1.09","-2.78"],["2026-07-08T00:20:00","EAI.AECCMGVCT1","24.25","-1.63","-2.78"],["2026-07-08T00:20:00","EAI.AECCMGVCT2","24.25","-1.63","-2.78"],["2026-07-08T00:20:00","EAI.AECCMGVMST","24.25","-1.63","-2.78"],["2026-07-08T00:20:00","EAI.AECCOSWCT1","24.57","-1.31","-2.78"],["2026-07-08T00:20:00","EAI.AECCOSWCT2","24.57","-1.31","-2.78"],["2026-07-08T00:20:00","EAI.AECCOSWCT3","24.57","-1.31","-2.78"],["2026-07-08T00:20:00","EAI.AECCOSWCT4","24.57","-1.31","-2.78"],["2026-07-08T00:20:00","EAI.AECCOSWCT5","24.57","-1.31","-2.78"],["2026-07-08T00:20:00","EAI.AECCOSWCT6","24.57","-1.31","-2.78"],["2026-07-08T00:20:00","EAI.AECCOSWCT7","24.57","-1.31","-2.78"],["2026-07-08T00:20:00","EAI.AECCOSWST1","24.57","-1.31","-2.78"],["2026-07-08T00:20:00","EAI.AECCOSWST2","24.57","-1.31","-2.78"],["2026-07-08T00:20:00","EAI.AECCWCSOL","25.60","-0.28","-2.78"],["2026-07-08T00:20:00","EAI.ANO1","23.80","-2.08","-2.78"],["2026-07-08T00:20:00","EAI.ANO2","23.86","-2.02","-2.78"],["2026-07-08T00:20:00","EAI.ARSNC1.ARR","24.66","-1.22","-2.78"],["2026-07-08T00:20:00","EAI.BIGCYP120","26.06","0.18","-2.78"],["2026-07-08T00:20:00","EAI.BIGCYP20","26.06","0.18","-2.78"],["2026-07-08T00:20:00","EAI.BIGCYP40","26.06","0.18","-2.78"],["2026-07-08T00:20:00","EAI.BLAKELY1","24.50","-1.38","-2.78"],["2026-07-08T00:20:00","EAI.BLAKELY2","24.50","-1.38","-2.78"],["2026-07-08T00:20:00","EAI.BUBALD","24.61","-1.27","-2.78"],["2026-07-08T00:20:00","EAI.CARPNTR_1","24.39","-1.49","-2.78"],["2026-07-08T00:20:00","EAI.CARPNTR_2","24.39","-1.49","-2.78"],["2026-07-08T00:20:00","EAI.CC.AECCMGV","24.25","-1.63","-2.78"],["2026-07-08T00:20:00","EAI.CC.AECCOSW","24.57","-1.31","-2.78"],["2026-07-08T00:20:00","EAI.CC.BLAKLY","24.50","-1.38","-2.78"],["2026-07-08T00:20:00","EAI.CC.DEGRAY","24.48","-1.40","-2.78"],["2026-07-08T00:20:00","EAI.CC.DELL","25.90","0.02","-2.78"],["2026-07-08T00:20:00","EAI.CC.HT_SPR1","24.23","-1.65","-2.78"],["2026-07-08T00:20:00","EAI.CC.PBENRGY","24.49","-1.39","-2.78"],["2026-07-08T00:20:00","EAI.CC.UPS1","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.CC.UPS2","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.CC.UPS3","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.CC.UPS4","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.CHLK1","25.82","-0.06","-2.78"],["2026-07-08T00:20:00","EAI.CHLK2","25.82","-0.06","-2.78"],["2026-07-08T00:20:00","EAI.CHLK3","25.82","-0.06","-2.78"],["2026-07-08T00:20:00","EAI.CLKS","26.01","0.13","-2.78"],["2026-07-08T00:20:00","EAI.COUCH2.ARR","24.17","-1.71","-2.78"],["2026-07-08T00:20:00","EAI.CROSSETT","25.50","-0.38","-2.78"],["2026-07-08T00:20:00","EAI.CWAYLD","24.70","-1.18","-2.78"],["2026-07-08T00:20:00","EAI.CWAYLD1.AZ","24.70","-1.18","-2.78"],["2026-07-08T00:20:00","EAI.CWCP","26.19","0.31","-2.78"],["2026-07-08T00:20:00","EAI.CWL_1.AZ","25.75","-0.13","-2.78"],["2026-07-08T00:20:00","EAI.CWL_A","25.68","-0.20","-2.78"],["2026-07-08T00:20:00","EAI.CWL_B","25.68","-0.20","-2.78"],["2026-07-08T00:20:00","EAI.CWL_C","25.68","-0.20","-2.78"],["2026-07-08T00:20:00","EAI.CWL_D","25.68","-0.20","-2.78"],["2026-07-08T00:20:00","EAI.CWL_E","25.68","-0.20","-2.78"],["2026-07-08T00:20:00","EAI.CYVY","25.81","-0.07","-2.78"],["2026-07-08T00:20:00","EAI.DEGRAY1","24.48","-1.40","-2.78"],["2026-07-08T00:20:00","EAI.DEGRAY2","24.48","-1.40","-2.78"],["2026-07-08T00:20:00","EAI.DELL.CT1","25.90","0.02","-2.78"],["2026-07-08T00:20:00","EAI.DELL.CT2","25.90","0.02","-2.78"],["2026-07-08T00:20:00","EAI.DELL.ST3","25.90","0.02","-2.78"],["2026-07-08T00:20:00","EAI.DRVRSOL","26.08","0.20","-2.78"],["2026-07-08T00:20:00","EAI.EAILD","25.08","-0.80","-2.78"],["2026-07-08T00:20:00","EAI.EAILD.RLA","25.08","-0.80","-2.78"],["2026-07-08T00:20:00","NIPS.CARGILL","29.66","1.00","0.00"],["2026-07-08T00:20:00","NIPS.CARPNTRWF","29.54","0.88","0.00"],["2026-07-08T00:20:00","NIPS.CAVALRYBS","29.57","0.91","0.00"],["2026-07-08T00:20:00","NIPS.CAVALRYSF","29.57","0.91","0.00"],["2026-07-08T00:20:00","NIPS.CC.WHITN","28.99","0.33","0.00"],["2026-07-08T00:20:00","NIPS.DUNNBR1SF","29.63","0.97","0.00"],["2026-07-08T00:20:00","NIPS.DUNNBR2BS","29.47","0.81","0.00"],["2026-07-08T00:20:00","NIPS.DUNNBR2SF","29.47","0.81","0.00"],["2026-07-08T00:20:00","NIPS.ERC_TEST","29.66","1.00","0.00"],["2026-07-08T00:20:00","NIPS.EWNMAC.NU","29.77","1.11","0.00"],["2026-07-08T00:20:00","NIPS.HWND1.IPL","29.80","1.14","0.00"],["2026-07-08T00:20:00","NIPS.IMPA","30.82","2.16","0.00"],["2026-07-08T00:20:00","NIPS.IMPA_1.AZ","31.11","2.45","0.00"],["2026-07-08T00:20:00","NIPS.INCRMLSP","29.53","0.87","0.00"],["2026-07-08T00:20:00","NIPS.INCROSWF","29.53","0.87","0.00"],["2026-07-08T00:20:00","NIPS.INCROSWF2","29.54","0.88","0.00"],["2026-07-08T00:20:00","NIPS.JASPERCO","31.08","2.42","0.00"],["2026-07-08T00:20:00","NIPS.LAKES","29.70","1.04","0.00"],["2026-07-08T00:20:00","NIPS.MCHCP.ARR","29.85","1.19","0.00"],["2026-07-08T00:20:00","NIPS.MICHCP12","29.36","0.70","0.00"],["2026-07-08T00:20:00","NIPS.MITCH.ARR","29.25","0.59","0.00"],["2026-07-08T00:20:00","NIPS.MNTIC2.NU","29.70","1.04","0.00"],["2026-07-08T00:20:00","NIPS.MUNSTR.LN","29.16","0.50","0.00"],["2026-07-08T00:20:00","NIPS.NIPS","29.66","1.00","0.00"],["2026-07-08T00:20:00","NIPS.NLMK","29.66","1.00","0.00"],["2026-07-08T00:20:00","NIPS.NORWAPNOR","29.77","1.11","0.00"],["2026-07-08T00:20:00","NIPS.OAKDAPOAK","29.82","1.16","0.00"],["2026-07-08T00:20:00","NIPS.PRATTIND","29.66","1.00","0.00"],["2026-07-08T00:20:00","NIPS.PRAXAIR","29.66","1.00","0.00"],["2026-07-08T00:20:00","NIPS.REYNO.MVP","29.56","0.90","0.00"],["2026-07-08T00:20:00","NIPS.ROSEWRWF","29.56","0.90","0.00"],["2026-07-08T00:20:00","NIPS.SCHAHP16A","29.47","0.81","0.00"],["2026-07-08T00:20:00","NIPS.SCHAHP16B","29.47","0.81","0.00"],["2026-07-08T00:20:00","NIPS.SCHAHP17","29.45","0.79","0.00"],["2026-07-08T00:20:00","NIPS.SCHAHP18","29.45","0.79","0.00"],["2026-07-08T00:20:00","NIPS.STJOHN.LN","29.20","0.54","0.00"],["2026-07-08T00:20:00","NIPS.USS","29.66","1.00","0.00"],["2026-07-08T00:20:00","NIPS.WHITNGT1","28.99","0.33","0.00"],["2026-07-08T00:20:00","NIPS.WHITNGT2","28.99","0.33","0.00"],["2026-07-08T00:20:00","NIPS.WHITNST","28.99","0.33","0.00"],["2026-07-08T00:20:00","NIPS.WVPA","30.61","1.95","0.00"],["2026-07-08T00:20:00","NIPS.WVPA_1.AZ","30.66","2.00","0.00"],["2026-07-08T00:20:00","NPPD","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","NSP.ADAMSWD1","26.80","-1.86","0.00"],["2026-07-08T00:20:00","NSP.AEPE11","29.75","1.09","0.00"],["2026-07-08T00:20:00","NSP.AEPE13","29.75","1.09","0.00"],["2026-07-08T00:20:00","NSP.AEPE18","27.98","-0.68","0.00"],["2026-07-08T00:20:00","NSP.AEPE3","30.22","1.56","0.00"],["2026-07-08T00:20:00","NSP.AEPE4","29.75","1.09","0.00"],["2026-07-08T00:20:00","NSP.AEPE5","29.75","1.09","0.00"],["2026-07-08T00:20:00","NSP.AEPE8","29.75","1.09","0.00"],["2026-07-08T00:20:00","NSP.AGASSIZBE","26.14","-2.52","0.00"],["2026-07-08T00:20:00","NSP.ALDRIHERC","27.19","-1.47","0.00"],["2026-07-08T00:20:00","NSP.ANSON2","24.86","-3.80","0.00"],["2026-07-08T00:20:00","NSP.ANSON3","24.86","-3.80","0.00"],["2026-07-08T00:20:00","NSP.ANSON4","24.86","-3.80","0.00"],["2026-07-08T00:20:00","NSP.AZ","27.28","-1.38","0.00"],["2026-07-08T00:20:00","NSP.BAYFRN5","28.74","0.08","0.00"],["2026-07-08T00:20:00","NSP.BAYFRN6","28.74","0.08","0.00"],["2026-07-08T00:20:00","NSP.BE","25.19","-3.47","0.00"],["2026-07-08T00:20:00","NSP.BE1","25.19","-3.47","0.00"],["2026-07-08T00:20:00","NSP.BE2","25.19","-3.47","0.00"],["2026-07-08T00:20:00","NSP.BELW_1.AZ","25.19","-3.47","0.00"],["2026-07-08T00:20:00","NSP.BEPC","26.00","-2.66","0.00"],["2026-07-08T00:20:00","NSP.BIGBLUE","24.72","-3.94","0.00"],["2026-07-08T00:20:00","NSP.BIGFALL_A","29.67","1.01","0.00"],["2026-07-08T00:20:00","NSP.BLKBROOK","29.73","1.07","0.00"],["2026-07-08T00:20:00","NSP.BLKDO2","26.35","-2.31","0.00"],["2026-07-08T00:20:00","NSP.BLKDO5","26.43","-2.23","0.00"],["2026-07-08T00:20:00","NSP.BLKDO6","27.05","-1.61","0.00"],["2026-07-08T00:20:00","NSP.BLUE_LK_09","26.63","-2.03","0.00"],["2026-07-08T00:20:00","NSP.BLUE_LK_10","26.63","-2.03","0.00"],["2026-07-08T00:20:00","NSP.BLUE_LK_11","26.63","-2.03","0.00"],["2026-07-08T00:20:00","NSP.BLUE_LK7","26.63","-2.03","0.00"],["2026-07-08T00:20:00","NSP.BLUE_LK8","26.63","-2.03","0.00"],["2026-07-08T00:20:00","NSP.BLUE1.ARR","26.63","-2.03","0.00"],["2026-07-08T00:20:00","NSP.BLUE2.ARR","26.63","-2.03","0.00"],["2026-07-08T00:20:00","NSP.BLUE4.ARR","26.63","-2.03","0.00"],["2026-07-08T00:20:00","NSP.BR_DIR_TR1","23.49","-5.17","0.00"],["2026-07-08T00:20:00","NSP.BRGSRD.MVP","27.91","-0.75","0.00"],["2026-07-08T00:20:00","NSP.BSTAR1.WND","24.72","-3.94","0.00"],["2026-07-08T00:20:00","NSP.BSTAR2.WND","24.72","-3.94","0.00"],["2026-07-08T00:20:00","NSP.BUFFR_TR1","23.49","-5.17","0.00"],["2026-07-08T00:20:00","NSP.BUFFR_TR2","23.50","-5.16","0.00"],["2026-07-08T00:20:00","NSP.CANFLSG1","26.95","-1.71","0.00"],["2026-07-08T00:20:00","NSP.CANFLSG2","26.95","-1.71","0.00"],["2026-07-08T00:20:00","NSP.CC.BLKD52","26.39","-2.27","0.00"],["2026-07-08T00:20:00","NSP.CC.HIBRDGE","26.67","-1.99","0.00"],["2026-07-08T00:20:00","NSP.CC.MANKTO","24.84","-3.82","0.00"],["2026-07-08T00:20:00","NSP.CC.RIVRSD","27.17","-1.49","0.00"],["2026-07-08T00:20:00","NSP.CEDARFAL","29.00","0.34","0.00"],["2026-07-08T00:20:00","NSP.CH_DIR_TR4","-41.72","-5.36","-65.02"],["2026-07-08T00:20:00","NSP.CHARA_TR1","-41.71","-5.35","-65.02"],["2026-07-08T00:20:00","NSP.CHARA_TR2","-41.72","-5.36","-65.02"],["2026-07-08T00:20:00","NSP.CHARA_TR4","-41.72","-5.36","-65.02"],["2026-07-08T00:20:00","NSP.CHEMOLSPO","27.14","-1.52","0.00"],["2026-07-08T00:20:00","EAI.EAMP_1.AZ","25.08","-0.80","-2.78"],["2026-07-08T00:20:00","EAI.ELDORA.ARR","23.95","-1.93","-2.78"],["2026-07-08T00:20:00","EAI.FLATFORKSO","26.23","0.35","-2.78"],["2026-07-08T00:20:00","EAI.FORGEVWSO","25.99","0.11","-2.78"],["2026-07-08T00:20:00","EAI.GACP.GMPWR","26.08","0.20","-2.78"],["2026-07-08T00:20:00","EAI.H_SPR1_CT1","24.23","-1.65","-2.78"],["2026-07-08T00:20:00","EAI.H_SPR1_CT2","24.23","-1.65","-2.78"],["2026-07-08T00:20:00","EAI.H_SPR1_ST","24.23","-1.65","-2.78"],["2026-07-08T00:20:00","EAI.HAPPY","25.59","-0.29","-2.78"],["2026-07-08T00:20:00","EAI.HASKL1.ARR","24.45","-1.43","-2.78"],["2026-07-08T00:20:00","EAI.INDEPEND1","24.96","-0.92","-2.78"],["2026-07-08T00:20:00","EAI.INDEPEND2","25.17","-0.71","-2.78"],["2026-07-08T00:20:00","EAI.JONSCWL","25.75","-0.13","-2.78"],["2026-07-08T00:20:00","EAI.LK_CATH4","24.24","-1.64","-2.78"],["2026-07-08T00:20:00","EAI.LLS","26.06","0.18","-2.78"],["2026-07-08T00:20:00","EAI.LYNCH2.ARR","24.94","-0.94","-2.78"],["2026-07-08T00:20:00","EAI.MABELV.ARR","24.44","-1.44","-2.78"],["2026-07-08T00:20:00","EAI.NIMBUSWF","24.46","-1.42","-2.78"],["2026-07-08T00:20:00","EAI.NLR_1.AZ","24.96","-0.92","-2.78"],["2026-07-08T00:20:00","EAI.NLRLD","24.96","-0.92","-2.78"],["2026-07-08T00:20:00","EAI.NPTSOL","25.25","-0.63","-2.78"],["2026-07-08T00:20:00","EAI.NWMADRIDSO","25.39","-0.49","-2.78"],["2026-07-08T00:20:00","EAI.OMLP_1.AZ","26.23","0.35","-2.78"],["2026-07-08T00:20:00","EAI.PBENRGY_CT","24.49","-1.39","-2.78"],["2026-07-08T00:20:00","EAI.PBENRGY_ST","24.52","-1.36","-2.78"],["2026-07-08T00:20:00","EAI.PLUM_1C","26.03","0.15","-2.78"],["2026-07-08T00:20:00","EAI.PLUM_PPEA","26.03","0.15","-2.78"],["2026-07-08T00:20:00","EAI.PLUM1_MEUC","26.03","0.15","-2.78"],["2026-07-08T00:20:00","EAI.PLUM2_MEUC","26.03","0.15","-2.78"],["2026-07-08T00:20:00","EAI.PLUMPT","26.03","0.15","-2.78"],["2026-07-08T00:20:00","EAI.PMISTSOL","25.39","-0.49","-2.78"],["2026-07-08T00:20:00","EAI.QUARTZ","26.20","0.32","-2.78"],["2026-07-08T00:20:00","EAI.REDFDSOLAR","24.70","-1.18","-2.78"],["2026-07-08T00:20:00","EAI.REMMEL123","24.24","-1.64","-2.78"],["2026-07-08T00:20:00","EAI.RITCH3.ARR","26.06","0.18","-2.78"],["2026-07-08T00:20:00","EAI.SEARCY","25.42","-0.46","-2.78"],["2026-07-08T00:20:00","EAI.SHRDN1.ARR","24.37","-1.51","-2.78"],["2026-07-08T00:20:00","EAI.SHRDN2.ARR","24.37","-1.51","-2.78"],["2026-07-08T00:20:00","EAI.SHRDN3.ARR","24.37","-1.51","-2.78"],["2026-07-08T00:20:00","EAI.STUTTGART","26.13","0.25","-2.78"],["2026-07-08T00:20:00","EAI.UPS1_CT1","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.UPS1_CT2","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.UPS1_ST","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.UPS2_CT1","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.UPS2_CT2","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.UPS2_ST","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.UPS3_CT1","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.UPS3_CT2","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.UPS3_ST","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.UPS4_CT1","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.UPS4_CT2","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.UPS4_ST","23.94","-1.94","-2.78"],["2026-07-08T00:20:00","EAI.WBSOL","26.32","0.44","-2.78"],["2026-07-08T00:20:00","EAI.WH_BLUFF1","24.47","-1.41","-2.78"],["2026-07-08T00:20:00","EAI.WH_BLUFF2","24.35","-1.53","-2.78"],["2026-07-08T00:20:00","EAI.WHBLF.ARR","24.55","-1.33","-2.78"],["2026-07-08T00:20:00","EAI.WMPSOL","26.07","0.19","-2.78"],["2026-07-08T00:20:00","EAI.WMULD_1.AZ","26.08","0.20","-2.78"],["2026-07-08T00:20:00","EAI.WMULDLD","26.08","0.20","-2.78"],["2026-07-08T00:20:00","EAI.WODLN1.ARR","24.56","-1.32","-2.78"],["2026-07-08T00:20:00","EAI.WSTMMP.ARR","25.99","0.11","-2.78"],["2026-07-08T00:20:00","EAI.WTBLF5.ARR","24.49","-1.39","-2.78"],["2026-07-08T00:20:00","EDE","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","EDE.PLUM","28.81","0.15","0.00"],["2026-07-08T00:20:00","EES.ACAD2_CT1","24.97","-0.91","-2.78"],["2026-07-08T00:20:00","EES.ACAD2_CT2","24.97","-0.91","-2.78"],["2026-07-08T00:20:00","EES.ACAD2_ST","24.97","-0.91","-2.78"],["2026-07-08T00:20:00","EES.ACADA1.ARR","24.97","-0.91","-2.78"],["2026-07-08T00:20:00","EES.ACADA2.ARR","24.97","-0.91","-2.78"],["2026-07-08T00:20:00","EES.AIRLIN.ARR","25.54","-0.34","-2.78"],["2026-07-08T00:20:00","EES.AIRLIQ_GEI","25.62","-0.26","-2.78"],["2026-07-08T00:20:00","EES.AMITESO","25.81","-0.07","-2.78"],["2026-07-08T00:20:00","EES.AXIALL","23.76","-2.12","-2.78"],["2026-07-08T00:20:00","EES.AXLPLQ","25.41","-0.47","-2.78"],["2026-07-08T00:20:00","EES.BASFVFW","24.66","-1.22","-2.78"],["2026-07-08T00:20:00","EES.BASTAP.ARR","24.51","-1.37","-2.78"],["2026-07-08T00:20:00","EES.BASTP1.ARR","24.51","-1.37","-2.78"],["2026-07-08T00:20:00","EES.BASTR1.ARR","24.41","-1.47","-2.78"],["2026-07-08T00:20:00","EES.BASTR2.ARR","24.41","-1.47","-2.78"],["2026-07-08T00:20:00","EES.BC1_1","25.20","-0.68","-2.78"],["2026-07-08T00:20:00","EES.BC1_2","25.20","-0.68","-2.78"],["2026-07-08T00:20:00","EES.BC1_3","25.20","-0.68","-2.78"],["2026-07-08T00:20:00","EES.BC1_4","25.20","-0.68","-2.78"],["2026-07-08T00:20:00","EES.BC2_1","25.15","-0.73","-2.78"],["2026-07-08T00:20:00","EES.BC2_2","25.15","-0.73","-2.78"],["2026-07-08T00:20:00","EES.BC2_3","25.15","-0.73","-2.78"],["2026-07-08T00:20:00","EES.BGTEL1.ARR","25.58","-0.30","-2.78"],["2026-07-08T00:20:00","EES.BRAZ_1.AZ","23.90","-1.98","-2.78"],["2026-07-08T00:20:00","EES.BRAZLD","23.89","-1.99","-2.78"],["2026-07-08T00:20:00","EES.BRTNY1.ARR","25.59","-0.29","-2.78"],["2026-07-08T00:20:00","EES.BRTNY2.ARR","25.59","-0.29","-2.78"],["2026-07-08T00:20:00","EES.BURAS.ARR","25.42","-0.46","-2.78"],["2026-07-08T00:20:00","EES.BXTRW5.ARR","24.80","-1.08","-2.78"],["2026-07-08T00:20:00","EES.BXTRWL.ARR","24.80","-1.08","-2.78"],["2026-07-08T00:20:00","EES.BXWSN2.ARR","24.81","-1.07","-2.78"],["2026-07-08T00:20:00","CIN.SUGRCK.MVP","29.29","0.63","0.00"],["2026-07-08T00:20:00","CIN.TIPMONT","30.35","1.69","0.00"],["2026-07-08T00:20:00","CIN.TWINBR1","30.52","1.86","0.00"],["2026-07-08T00:20:00","CIN.WABASL.ARR","29.62","0.96","0.00"],["2026-07-08T00:20:00","CIN.WBSPSI.ARR","30.04","1.38","0.00"],["2026-07-08T00:20:00","CIN.WHEATCTG1","29.38","0.72","0.00"],["2026-07-08T00:20:00","CIN.WHEATCTG2","29.38","0.72","0.00"],["2026-07-08T00:20:00","CIN.WHEATCTG3","29.38","0.72","0.00"],["2026-07-08T00:20:00","CIN.WHEATCTG4","29.38","0.72","0.00"],["2026-07-08T00:20:00","CIN.WHTSLR.SIG","30.28","1.62","0.00"],["2026-07-08T00:20:00","CIN.WRHILND","29.61","0.95","0.00"],["2026-07-08T00:20:00","CIN.WVPA.BNLIL","30.35","1.69","0.00"],["2026-07-08T00:20:00","CIN.WVPA.PSI","30.35","1.69","0.00"],["2026-07-08T00:20:00","CIN.WVPA_1.AZ","30.35","1.69","0.00"],["2026-07-08T00:20:00","CLEC.ACA11","25.11","-0.77","-2.78"],["2026-07-08T00:20:00","CLEC.ACA12","25.11","-0.77","-2.78"],["2026-07-08T00:20:00","CLEC.ACA13","25.11","-0.77","-2.78"],["2026-07-08T00:20:00","CLEC.AXLA","24.04","-1.84","-2.78"],["2026-07-08T00:20:00","CLEC.AXLA_1.AZ","24.04","-1.84","-2.78"],["2026-07-08T00:20:00","CLEC.CC.ACAPB1","25.11","-0.77","-2.78"],["2026-07-08T00:20:00","CLEC.CC.CPS6","24.66","-1.22","-2.78"],["2026-07-08T00:20:00","CLEC.CC.CPS7","24.66","-1.22","-2.78"],["2026-07-08T00:20:00","CLEC.CLEC","24.99","-0.89","-2.78"],["2026-07-08T00:20:00","CLEC.CPS6","24.65","-1.23","-2.78"],["2026-07-08T00:20:00","CLEC.CPS6ST","24.67","-1.21","-2.78"],["2026-07-08T00:20:00","CLEC.CPS71","24.65","-1.23","-2.78"],["2026-07-08T00:20:00","CLEC.CPS72","24.65","-1.23","-2.78"],["2026-07-08T00:20:00","CLEC.CPS7ST","24.67","-1.21","-2.78"],["2026-07-08T00:20:00","CLEC.CPWR_1.AZ","24.99","-0.89","-2.78"],["2026-07-08T00:20:00","CLEC.CPWR_2.AZ","28.01","-0.14","-0.51"],["2026-07-08T00:20:00","CLEC.CPWR_6.AZ","28.78","0.12","0.00"],["2026-07-08T00:20:00","CLEC.CPWR_8.AZ","24.47","-1.41","-2.78"],["2026-07-08T00:20:00","CLEC.DOLETSLR","23.98","-1.90","-2.78"],["2026-07-08T00:20:00","CLEC.DPS.ARR","23.98","-1.90","-2.78"],["2026-07-08T00:20:00","CLEC.ELIZSOL","24.65","-1.23","-2.78"],["2026-07-08T00:20:00","CLEC.HOLCRKSOL","24.32","-1.56","-2.78"],["2026-07-08T00:20:00","CLEC.HOPK1.ARR","25.78","-0.10","-2.78"],["2026-07-08T00:20:00","CLEC.HUNTER5","24.03","-1.85","-2.78"],["2026-07-08T00:20:00","CLEC.MPS3","23.74","-2.14","-2.78"],["2026-07-08T00:20:00","CLEC.NPS1","23.74","-2.14","-2.78"],["2026-07-08T00:20:00","CLEC.ORIN","25.96","0.08","-2.78"],["2026-07-08T00:20:00","CLEC.PRAIRIE","24.95","-0.93","-2.78"],["2026-07-08T00:20:00","CLEC.RPS2","23.76","-2.12","-2.78"],["2026-07-08T00:20:00","CLEC.RPS2.LAFA","23.76","-2.12","-2.78"],["2026-07-08T00:20:00","CLEC.RPS2.LEPA","23.76","-2.12","-2.78"],["2026-07-08T00:20:00","CLEC.SINGERSO","23.93","-1.95","-2.78"],["2026-07-08T00:20:00","CLEC.SPS1","25.31","-0.57","-2.78"],["2026-07-08T00:20:00","CLEC.TPS4","25.77","-0.11","-2.78"],["2026-07-08T00:20:00","CONS.5CHANNELS","31.22","2.56","0.00"],["2026-07-08T00:20:00","CONS.ADA.ARR","30.92","2.26","0.00"],["2026-07-08T00:20:00","CONS.AESM.CHSE","30.24","1.58","0.00"],["2026-07-08T00:20:00","CONS.ALCONA","31.06","2.40","0.00"],["2026-07-08T00:20:00","CONS.ALLEGAN","30.98","2.32","0.00"],["2026-07-08T00:20:00","CONS.ALPENA","31.86","3.20","0.00"],["2026-07-08T00:20:00","CONS.ALPENTHBA","31.86","3.20","0.00"],["2026-07-08T00:20:00","CONS.ALPINE01","30.53","1.87","0.00"],["2026-07-08T00:20:00","CONS.ALPINE02","30.53","1.87","0.00"],["2026-07-08T00:20:00","CONS.ASSEMBLY3","30.26","1.60","0.00"],["2026-07-08T00:20:00","CONS.AZ","31.00","2.34","0.00"],["2026-07-08T00:20:00","CONS.BRANCH","30.99","2.33","0.00"],["2026-07-08T00:20:00","CONS.BRENTRNG1","30.72","2.06","0.00"],["2026-07-08T00:20:00","CONS.BRNP8","30.42","1.76","0.00"],["2026-07-08T00:20:00","CONS.BSE.CEC","31.12","2.46","0.00"],["2026-07-08T00:20:00","CONS.CA3.MPPA","29.78","1.12","0.00"],["2026-07-08T00:20:00","CONS.CA3_WPSC","29.78","1.12","0.00"],["2026-07-08T00:20:00","CONS.CADILAC","31.20","2.54","0.00"],["2026-07-08T00:20:00","CONS.CADILGMA2","31.20","2.54","0.00"],["2026-07-08T00:20:00","CONS.CAMPBELL1","29.80","1.14","0.00"],["2026-07-08T00:20:00","CONS.CAMPBELL2","29.92","1.26","0.00"],["2026-07-08T00:20:00","CONS.CAMPBELL3","29.78","1.12","0.00"],["2026-07-08T00:20:00","CONS.CC.COVRT1","29.42","0.76","0.00"],["2026-07-08T00:20:00","CONS.CC.COVRT2","29.41","0.75","0.00"],["2026-07-08T00:20:00","CONS.CC.COVRT3","29.43","0.77","0.00"],["2026-07-08T00:20:00","CONS.CC.JAXSON","29.63","0.97","0.00"],["2026-07-08T00:20:00","CONS.CC.MICHP","31.22","2.56","0.00"],["2026-07-08T00:20:00","CONS.CC.ZEELA2","29.68","1.02","0.00"],["2026-07-08T00:20:00","CONS.CCG_1.AZ","31.16","2.50","0.00"],["2026-07-08T00:20:00","CONS.CCG_2.AZ","31.16","2.50","0.00"],["2026-07-08T00:20:00","CONS.CCG_3.AZ","31.16","2.50","0.00"],["2026-07-08T00:20:00","CONS.CCG_4.AZ","31.16","2.50","0.00"],["2026-07-08T00:20:00","CONS.CCG_5.AZ","31.16","2.50","0.00"],["2026-07-08T00:20:00","CONS.CCG_6.AZ","31.16","2.50","0.00"],["2026-07-08T00:20:00","CONS.CEREALSO","30.29","1.63","0.00"],["2026-07-08T00:20:00","CONS.CETR","30.95","2.29","0.00"],["2026-07-08T00:20:00","CONS.CHS2","30.24","1.58","0.00"],["2026-07-08T00:20:00","CONS.CHSE","30.24","1.58","0.00"],["2026-07-08T00:20:00","CONS.CLDWTR1","31.05","2.39","0.00"],["2026-07-08T00:20:00","CONS.CNE","31.02","2.36","0.00"],["2026-07-08T00:20:00","CONS.COBB.ARR","31.54","2.88","0.00"],["2026-07-08T00:20:00","CONS.COOKE","31.63","2.97","0.00"],["2026-07-08T00:20:00","CONS.COVRT1_GT","29.42","0.76","0.00"],["2026-07-08T00:20:00","CONS.COVRT1_ST","29.42","0.76","0.00"],["2026-07-08T00:20:00","CONS.COVRT2_GT","29.41","0.75","0.00"],["2026-07-08T00:20:00","CONS.COVRT2_ST","29.41","0.75","0.00"],["2026-07-08T00:20:00","CONS.COVRT3_GT","29.43","0.77","0.00"],["2026-07-08T00:20:00","CONS.COVRT3_ST","29.43","0.77","0.00"],["2026-07-08T00:20:00","EES.BYCT1","24.75","-1.13","-2.78"],["2026-07-08T00:20:00","EES.BYCT2","24.75","-1.13","-2.78"],["2026-07-08T00:20:00","EES.BYCT3","24.75","-1.13","-2.78"],["2026-07-08T00:20:00","EES.BYCT4","24.75","-1.13","-2.78"],["2026-07-08T00:20:00","EES.BYGL","24.64","-1.24","-2.78"],["2026-07-08T00:20:00","EES.CALCAS1_CT","24.03","-1.85","-2.78"],["2026-07-08T00:20:00","EES.CALCAS2_CT","24.03","-1.85","-2.78"],["2026-07-08T00:20:00","EES.CALDWEL.AZ","24.26","-1.62","-2.78"],["2026-07-08T00:20:00","EES.CALDWELL","24.26","-1.62","-2.78"],["2026-07-08T00:20:00","EES.CARV_A","25.38","-0.50","-2.78"],["2026-07-08T00:20:00","EES.CARV_BC","25.38","-0.50","-2.78"],["2026-07-08T00:20:00","EES.CC.ACAD2","24.97","-0.91","-2.78"],["2026-07-08T00:20:00","EES.CC.JWL_1","25.02","-0.86","-2.78"],["2026-07-08T00:20:00","EES.CC.JWL_2","25.02","-0.86","-2.78"],["2026-07-08T00:20:00","EES.CC.LKCHAR","23.48","-2.40","-2.78"],["2026-07-08T00:20:00","EES.CC.MTCPS","23.14","-2.74","-2.78"],["2026-07-08T00:20:00","EES.CC.NINEM6","25.11","-0.77","-2.78"],["2026-07-08T00:20:00","EES.CC.NOPS","25.48","-0.40","-2.78"],["2026-07-08T00:20:00","EES.CC.OCAPS","24.70","-1.18","-2.78"],["2026-07-08T00:20:00","EES.CNWAY2.ARR","25.59","-0.29","-2.78"],["2026-07-08T00:20:00","EES.COLY1.ARR","25.43","-0.45","-2.78"],["2026-07-08T00:20:00","EES.CONC","24.63","-1.25","-2.78"],["2026-07-08T00:20:00","EES.CONCECO","24.63","-1.25","-2.78"],["2026-07-08T00:20:00","EES.CONCORDIA","25.03","-0.85","-2.78"],["2026-07-08T00:20:00","EES.CONCPK","24.63","-1.25","-2.78"],["2026-07-08T00:20:00","EES.CONCSUP","24.63","-1.25","-2.78"],["2026-07-08T00:20:00","EES.CONWAY.ARR","25.59","-0.29","-2.78"],["2026-07-08T00:20:00","EES.CTEAU2.ARR","25.51","-0.37","-2.78"],["2026-07-08T00:20:00","EES.CTW_1","23.86","-2.02","-2.78"],["2026-07-08T00:20:00","EES.CTW_2","23.86","-2.02","-2.78"],["2026-07-08T00:20:00","EES.CTW_3","23.86","-2.02","-2.78"],["2026-07-08T00:20:00","EES.CTW_4","23.86","-2.02","-2.78"],["2026-07-08T00:20:00","EES.CYPRESS1CT","24.01","-1.87","-2.78"],["2026-07-08T00:20:00","EES.CYPRESS2CT","24.01","-1.87","-2.78"],["2026-07-08T00:20:00","EES.DBAYO1.ARR","25.32","-0.56","-2.78"],["2026-07-08T00:20:00","EES.DEMCO","25.58","-0.30","-2.78"],["2026-07-08T00:20:00","EES.DERSLD","24.43","-1.45","-2.78"],["2026-07-08T00:20:00","EES.DOWCHEM","25.34","-0.54","-2.78"],["2026-07-08T00:20:00","EES.DOWCHEMECO","25.34","-0.54","-2.78"],["2026-07-08T00:20:00","EES.DOWCHEMPK","25.34","-0.54","-2.78"],["2026-07-08T00:20:00","EES.DOWCHEMSUP","25.34","-0.54","-2.78"],["2026-07-08T00:20:00","EES.DR.ELLPT1","25.31","-0.57","-2.78"],["2026-07-08T00:20:00","EES.DR.ENMP","25.44","-0.44","-2.78"],["2026-07-08T00:20:00","EES.DR.OSG","24.07","-1.81","-2.78"],["2026-07-08T00:20:00","EES.EGMP_1.AZ","25.29","-0.59","-2.78"],["2026-07-08T00:20:00","EES.EGMP_2.AZ","23.91","-1.97","-2.78"],["2026-07-08T00:20:00","EES.ELILD","25.17","-0.71","-2.78"],["2026-07-08T00:20:00","EES.ELILD.RLA","25.17","-0.71","-2.78"],["2026-07-08T00:20:00","EES.ELMP_1.AZ","25.22","-0.66","-2.78"],["2026-07-08T00:20:00","EES.EMMP_1.AZ","25.65","-0.23","-2.78"],["2026-07-08T00:20:00","EES.EMMP_2.AZ","26.04","0.16","-2.78"],["2026-07-08T00:20:00","EES.ENCO","25.47","-0.41","-2.78"],["2026-07-08T00:20:00","EES.ENMP_1.AZ","25.47","-0.41","-2.78"],["2026-07-08T00:20:00","EES.ESSO","25.46","-0.42","-2.78"],["2026-07-08T00:20:00","EES.ETEC","25.18","-0.70","-2.78"],["2026-07-08T00:20:00","EES.ETEC_1.AZ","24.43","-1.45","-2.78"],["2026-07-08T00:20:00","EES.ETILD","24.48","-1.40","-2.78"],["2026-07-08T00:20:00","EES.ETMP_1.AZ","24.46","-1.42","-2.78"],["2026-07-08T00:20:00","EES.EXXOBMT","24.79","-1.09","-2.78"],["2026-07-08T00:20:00","EES.EXXON","25.47","-0.41","-2.78"],["2026-07-08T00:20:00","EES.FLRNCE.ARR","25.60","-0.28","-2.78"],["2026-07-08T00:20:00","EES.FORMOSA_BR","25.47","-0.41","-2.78"],["2026-07-08T00:20:00","EES.FRONT_TX1","23.25","-2.63","-2.78"],["2026-07-08T00:20:00","EES.FRONT_TX2","23.25","-2.63","-2.78"],["2026-07-08T00:20:00","EES.FRONT_TX3","23.25","-2.63","-2.78"],["2026-07-08T00:20:00","EES.FRSKR1.ARR","24.51","-1.37","-2.78"],["2026-07-08T00:20:00","EES.GEISMAR","25.57","-0.31","-2.78"],["2026-07-08T00:20:00","EES.GP_PORTHUD","25.29","-0.59","-2.78"],["2026-07-08T00:20:00","EES.HNTSMN_PNO","24.91","-0.97","-2.78"],["2026-07-08T00:20:00","EES.HOUMA.ARR","25.57","-0.31","-2.78"],["2026-07-08T00:20:00","EES.HRTBRG.ARR","23.95","-1.93","-2.78"],["2026-07-08T00:20:00","EES.INLND1.ARR","24.03","-1.85","-2.78"],["2026-07-08T00:20:00","EES.INLND2.ARR","24.03","-1.85","-2.78"],["2026-07-08T00:20:00","EES.IRISSOLAR","25.80","-0.08","-2.78"],["2026-07-08T00:20:00","EES.JAXSNS.ARR","25.46","-0.42","-2.78"],["2026-07-08T00:20:00","EES.JDEC","24.47","-1.41","-2.78"],["2026-07-08T00:20:00","EES.JDECCAMRON","24.04","-1.84","-2.78"],["2026-07-08T00:20:00","EES.JWL_CT1","25.02","-0.86","-2.78"],["2026-07-08T00:20:00","EES.JWL_CT2","25.01","-0.87","-2.78"],["2026-07-08T00:20:00","EES.JWL_ST1","25.04","-0.84","-2.78"],["2026-07-08T00:20:00","EES.JWL_ST2","25.04","-0.84","-2.78"],["2026-07-08T00:20:00","EES.KRBYVLE.AZ","24.98","-0.90","-2.78"],["2026-07-08T00:20:00","EES.L_CREEK1","23.16","-2.72","-2.78"],["2026-07-08T00:20:00","EES.L_CREEK2","23.23","-2.65","-2.78"],["2026-07-08T00:20:00","EES.L_GYPSY2","25.21","-0.67","-2.78"],["2026-07-08T00:20:00","EES.L_GYPSY3","25.11","-0.77","-2.78"],["2026-07-08T00:20:00","EES.LA3","25.56","-0.32","-2.78"],["2026-07-08T00:20:00","EES.LFSF","24.41","-1.47","-2.78"],["2026-07-08T00:20:00","EES.LIBERTY","25.03","-0.85","-2.78"],["2026-07-08T00:20:00","EES.LKCHAR_CT1","23.42","-2.46","-2.78"],["2026-07-08T00:20:00","EES.LKCHAR_CT2","23.43","-2.45","-2.78"],["2026-07-08T00:20:00","EES.LKCHAR_ST","23.55","-2.33","-2.78"],["2026-07-08T00:20:00","EES.LONSTR1","24.03","-1.85","-2.78"],["2026-07-08T00:20:00","EES.MAGPOWG","25.28","-0.60","-2.78"],["2026-07-08T00:20:00","EES.MCLWS1.ARR","24.20","-1.68","-2.78"],["2026-07-08T00:20:00","NSP.CHPFL1.HYD","29.09","0.43","0.00"],["2026-07-08T00:20:00","NSP.CHPFL2.HYD","29.09","0.43","0.00"],["2026-07-08T00:20:00","NSP.CHPRES","29.22","0.56","0.00"],["2026-07-08T00:20:00","NSP.CISCO1","24.19","-4.47","0.00"],["2026-07-08T00:20:00","NSP.CMMPA.FAIR","26.81","-1.85","0.00"],["2026-07-08T00:20:00","NSP.CMMPA.G","26.55","-2.11","0.00"],["2026-07-08T00:20:00","NSP.CMMPA.GF","25.24","-3.42","0.00"],["2026-07-08T00:20:00","NSP.CMMPA.GLEN","26.55","-2.11","0.00"],["2026-07-08T00:20:00","NSP.CMMPA.JANE","26.40","-2.26","0.00"],["2026-07-08T00:20:00","NSP.CMMPA.KASS","27.05","-1.61","0.00"],["2026-07-08T00:20:00","NSP.CMMPA.KEN","27.57","-1.09","0.00"],["2026-07-08T00:20:00","NSP.CMMPA.SE","26.83","-1.83","0.00"],["2026-07-08T00:20:00","NSP.CODA.BYLL","27.01","-1.65","0.00"],["2026-07-08T00:20:00","NSP.COYOTE","24.63","-4.03","0.00"],["2026-07-08T00:20:00","NSP.CRNELL.HYD","30.24","1.58","0.00"],["2026-07-08T00:20:00","NSP.CWN1","23.95","-4.71","0.00"],["2026-07-08T00:20:00","NSP.CWN2","23.95","-4.71","0.00"],["2026-07-08T00:20:00","NSP.DANIELSN1","26.99","-1.67","0.00"],["2026-07-08T00:20:00","NSP.DR.BTFN","26.50","-2.16","0.00"],["2026-07-08T00:20:00","NSP.DR.MHP","25.19","-3.47","0.00"],["2026-07-08T00:20:00","NSP.DR.MNA","25.19","-3.47","0.00"],["2026-07-08T00:20:00","NSP.DR.SMRT","28.24","-0.42","0.00"],["2026-07-08T00:20:00","NSP.EASTRDG1","23.74","-4.92","0.00"],["2026-07-08T00:20:00","NSP.ELLIOTPK1","27.19","-1.47","0.00"],["2026-07-08T00:20:00","NSP.EWINGTON1","24.17","-4.49","0.00"],["2026-07-08T00:20:00","NSP.FENTON.WND","-41.37","-5.01","-65.02"],["2026-07-08T00:20:00","NSP.FLAMBHYDRO","30.18","1.52","0.00"],["2026-07-08T00:20:00","NSP.FRENCH1","28.82","0.16","0.00"],["2026-07-08T00:20:00","NSP.FRENCH2","28.82","0.16","0.00"],["2026-07-08T00:20:00","NSP.FRENCH3","28.78","0.12","0.00"],["2026-07-08T00:20:00","NSP.FRENCH4","28.78","0.12","0.00"],["2026-07-08T00:20:00","NSP.GARWIN1","27.21","-1.45","0.00"],["2026-07-08T00:20:00","NSP.GDMEADOW","26.52","-2.14","0.00"],["2026-07-08T00:20:00","NSP.GLU","30.52","1.86","0.00"],["2026-07-08T00:20:00","NSP.GRANTY.ARR","27.02","-1.64","0.00"],["2026-07-08T00:20:00","NSP.GRE.BFRDG","23.42","-5.24","0.00"],["2026-07-08T00:20:00","NSP.HAMPTN.MVP","26.48","-2.18","0.00"],["2026-07-08T00:20:00","NSP.HATFIHAT1","28.50","-0.16","0.00"],["2026-07-08T00:20:00","NSP.HCPD.GRVCT","27.49","-1.17","0.00"],["2026-07-08T00:20:00","NSP.HCPD.LKCR","25.91","-2.75","0.00"],["2026-07-08T00:20:00","NSP.HCPD.MAD","25.96","-2.70","0.00"],["2026-07-08T00:20:00","NSP.HCPD.NU","26.52","-2.14","0.00"],["2026-07-08T00:20:00","NSP.HCPD.SXFLS","25.39","-3.27","0.00"],["2026-07-08T00:20:00","NSP.HCPD_1.AZ","25.39","-3.27","0.00"],["2026-07-08T00:20:00","NSP.HENNIPIN1","27.24","-1.42","0.00"],["2026-07-08T00:20:00","NSP.HIBRDGCT7","26.70","-1.96","0.00"],["2026-07-08T00:20:00","NSP.HIBRDGCT8","26.70","-1.96","0.00"],["2026-07-08T00:20:00","NSP.HIBRDGST9","26.64","-2.02","0.00"],["2026-07-08T00:20:00","NSP.HOLCOM.HYD","30.21","1.55","0.00"],["2026-07-08T00:20:00","NSP.IBR.YANKE","23.95","-4.71","0.00"],["2026-07-08T00:20:00","NSP.INVRHL1","26.94","-1.72","0.00"],["2026-07-08T00:20:00","NSP.INVRHL2","26.94","-1.72","0.00"],["2026-07-08T00:20:00","NSP.INVRHL3","26.94","-1.72","0.00"],["2026-07-08T00:20:00","NSP.INVRHL4","26.94","-1.72","0.00"],["2026-07-08T00:20:00","NSP.INVRHL5","26.94","-1.72","0.00"],["2026-07-08T00:20:00","NSP.INVRHL6","26.94","-1.72","0.00"],["2026-07-08T00:20:00","NSP.JEFFERS2","22.63","-6.03","0.00"],["2026-07-08T00:20:00","NSP.JIMFLS.HYD","29.32","0.66","0.00"],["2026-07-08T00:20:00","NSP.KASOTA","24.91","-3.75","0.00"],["2026-07-08T00:20:00","NSP.KING1","27.06","-1.60","0.00"],["2026-07-08T00:20:00","NSP.LYONC.MVP","25.04","-3.62","0.00"],["2026-07-08T00:20:00","NSP.MANKTOCT1","24.88","-3.78","0.00"],["2026-07-08T00:20:00","NSP.MANKTOCT2","24.78","-3.88","0.00"],["2026-07-08T00:20:00","NSP.MANKTOST3","24.85","-3.81","0.00"],["2026-07-08T00:20:00","NSP.MARSHSOLAR","24.99","-3.67","0.00"],["2026-07-08T00:20:00","NSP.MENOMOA","29.01","0.35","0.00"],["2026-07-08T00:20:00","NSP.MERPK1","26.96","-1.70","0.00"],["2026-07-08T00:20:00","NSP.MINRVR1","26.66","-2.00","0.00"],["2026-07-08T00:20:00","NSP.MINVLY.MVP","25.11","-3.55","0.00"],["2026-07-08T00:20:00","NSP.MMPA","26.85","-1.81","0.00"],["2026-07-08T00:20:00","NSP.MMPA.BOGWF","26.24","-2.42","0.00"],["2026-07-08T00:20:00","NSP.MMPA.FEP","25.44","-3.22","0.00"],["2026-07-08T00:20:00","NSP.MMPA.WWF","24.23","-4.43","0.00"],["2026-07-08T00:20:00","NSP.MMPA_1.AZ","26.85","-1.81","0.00"],["2026-07-08T00:20:00","NSP.MMU_1.AZ","25.52","-3.14","0.00"],["2026-07-08T00:20:00","NSP.MNDAK.WND","23.95","-4.71","0.00"],["2026-07-08T00:20:00","NSP.MNTCEL1","26.59","-2.07","0.00"],["2026-07-08T00:20:00","NSP.MOR1_IBR","-41.71","-5.35","-65.02"],["2026-07-08T00:20:00","NSP.MORAINE2","-41.71","-5.35","-65.02"],["2026-07-08T00:20:00","NSP.MRES","25.82","-2.84","0.00"],["2026-07-08T00:20:00","NSP.MRES.MWF","25.38","-3.28","0.00"],["2026-07-08T00:20:00","NSP.MRES_5.AZ","27.07","-1.59","0.00"],["2026-07-08T00:20:00","NSP.MRES_6.AZ","26.80","-1.86","0.00"],["2026-07-08T00:20:00","NSP.NCP.AZ","29.22","0.56","0.00"],["2026-07-08T00:20:00","NSP.NCPLOAD","29.22","0.56","0.00"],["2026-07-08T00:20:00","NSP.NEW_PNEW_","27.84","-0.82","0.00"],["2026-07-08T00:20:00","NSP.NOBLE.CWS1","-41.00","-4.64","-65.02"],["2026-07-08T00:20:00","NSP.NOBLE.CWS2","-41.00","-4.64","-65.02"],["2026-07-08T00:20:00","NSP.NOBLES.WND","-41.00","-4.64","-65.02"],["2026-07-08T00:20:00","NSP.NOBLES2.MP","-41.39","-5.03","-65.02"],["2026-07-08T00:20:00","NSP.NORTHN.WND","-41.72","-5.36","-65.02"],["2026-07-08T00:20:00","NSP.NSP","27.26","-1.40","0.00"],["2026-07-08T00:20:00","NSP.NSPG_1.AZ","26.81","-1.85","0.00"],["2026-07-08T00:20:00","NSP.NSPG_2.AZ","26.83","-1.83","0.00"],["2026-07-08T00:20:00","NSP.NSTARSOLAR","26.73","-1.93","0.00"],["2026-07-08T00:20:00","NSP.NU","26.52","-2.14","0.00"],["2026-07-08T00:20:00","GRE.REC.DCLOSS","25.16","-3.50","0.00"],["2026-07-08T00:20:00","GRE.ROCKLAKE","28.32","-0.34","0.00"],["2026-07-08T00:20:00","GRE.SMP","28.69","0.03","0.00"],["2026-07-08T00:20:00","GRE.SMP.GRE","26.99","-1.67","0.00"],["2026-07-08T00:20:00","GRE.STANT.ARR","25.14","-3.52","0.00"],["2026-07-08T00:20:00","GRE.STBON1","26.89","-1.77","0.00"],["2026-07-08T00:20:00","GRE.TEA_1.AZ","28.54","-0.12","0.00"],["2026-07-08T00:20:00","GRE.TRIMTTRIM","24.42","-4.24","0.00"],["2026-07-08T00:20:00","GRE.WILM","25.50","-3.16","0.00"],["2026-07-08T00:20:00","HE.07LCPGEN1","30.38","1.72","0.00"],["2026-07-08T00:20:00","HE.07LCPGEN2","30.38","1.72","0.00"],["2026-07-08T00:20:00","HE.07LCPGEN3","30.38","1.72","0.00"],["2026-07-08T00:20:00","HE.07LCPGEN4","30.38","1.72","0.00"],["2026-07-08T00:20:00","HE.07LCPGEN5","30.38","1.72","0.00"],["2026-07-08T00:20:00","HE.07LCPGEN6","30.38","1.72","0.00"],["2026-07-08T00:20:00","HE.CIN","30.46","1.80","0.00"],["2026-07-08T00:20:00","HE.HE","30.45","1.79","0.00"],["2026-07-08T00:20:00","HE.HEIRLOOMSLR","29.83","1.17","0.00"],["2026-07-08T00:20:00","HE.MEROM_AUX","28.89","0.23","0.00"],["2026-07-08T00:20:00","HE.MEROM_CH1","28.89","0.23","0.00"],["2026-07-08T00:20:00","HE.MEROM_CH2","28.89","0.23","0.00"],["2026-07-08T00:20:00","HE.MEROM1","29.22","0.56","0.00"],["2026-07-08T00:20:00","HE.MEROM2","29.22","0.56","0.00"],["2026-07-08T00:20:00","HE.OSPR_PT","28.99","0.33","0.00"],["2026-07-08T00:20:00","HE.RATTS.ARR","29.73","1.07","0.00"],["2026-07-08T00:20:00","HE.RATTS1SLR","29.83","1.17","0.00"],["2026-07-08T00:20:00","HE.SIGW","31.37","2.71","0.00"],["2026-07-08T00:20:00","HE.WORTH1","29.26","0.60","0.00"],["2026-07-08T00:20:00","HE.WORTH2","29.26","0.60","0.00"],["2026-07-08T00:20:00","HE.WORTH3","29.26","0.60","0.00"],["2026-07-08T00:20:00","HE.WORTH4","29.26","0.60","0.00"],["2026-07-08T00:20:00","HMPL.HMPL_1.AZ","30.60","1.94","0.00"],["2026-07-08T00:20:00","HMPL.HMPLOAD","30.60","1.94","0.00"],["2026-07-08T00:20:00","HMPL.SOLAR","30.62","1.96","0.00"],["2026-07-08T00:20:00","HMPL.SOLARLOAD","30.62","1.96","0.00"],["2026-07-08T00:20:00","ILGEN1.AGG","28.62","-0.04","0.00"],["2026-07-08T00:20:00","ILGEN10.AGG","28.62","-0.04","0.00"],["2026-07-08T00:20:00","ILGEN2.AGG","28.62","-0.04","0.00"],["2026-07-08T00:20:00","ILGEN3.AGG","28.28","-0.38","0.00"],["2026-07-08T00:20:00","ILGEN4.AGG","29.09","0.43","0.00"],["2026-07-08T00:20:00","ILLINOIS.HUB","29.05","0.39","0.00"],["2026-07-08T00:20:00","INDIANA.HUB","30.32","1.66","0.00"],["2026-07-08T00:20:00","INDN","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","IPL.16EVCT7","28.76","0.10","0.00"],["2026-07-08T00:20:00","IPL.16EVCT8","28.76","0.10","0.00"],["2026-07-08T00:20:00","IPL.16EVST9","28.78","0.12","0.00"],["2026-07-08T00:20:00","IPL.16GEOR11G","30.02","1.36","0.00"],["2026-07-08T00:20:00","IPL.16GEOR22G","30.16","1.50","0.00"],["2026-07-08T00:20:00","IPL.16GEOR33G","30.16","1.50","0.00"],["2026-07-08T00:20:00","IPL.16GEOR44G","29.99","1.33","0.00"],["2026-07-08T00:20:00","IPL.16PETE.AGG","29.52","0.86","0.00"],["2026-07-08T00:20:00","IPL.16PETEE3","29.52","0.86","0.00"],["2026-07-08T00:20:00","IPL.16PETEE4","29.58","0.92","0.00"],["2026-07-08T00:20:00","IPL.16STOC4C4","29.85","1.19","0.00"],["2026-07-08T00:20:00","IPL.16STOC5C5","29.85","1.19","0.00"],["2026-07-08T00:20:00","IPL.16STOT.AGG","29.75","1.09","0.00"],["2026-07-08T00:20:00","IPL.16STOU5O5","29.70","1.04","0.00"],["2026-07-08T00:20:00","IPL.16STOU6O6","29.78","1.12","0.00"],["2026-07-08T00:20:00","IPL.16STOU7O7","29.75","1.09","0.00"],["2026-07-08T00:20:00","IPL.16STOUCC6","29.69","1.03","0.00"],["2026-07-08T00:20:00","IPL.16STOUTR1","29.88","1.22","0.00"],["2026-07-08T00:20:00","IPL.16SYST.AGG","29.67","1.01","0.00"],["2026-07-08T00:20:00","IPL.AZ","30.11","1.45","0.00"],["2026-07-08T00:20:00","IPL.CC.IPLEV01","28.77","0.11","0.00"],["2026-07-08T00:20:00","IPL.HE","29.51","0.85","0.00"],["2026-07-08T00:20:00","IPL.HEPM_1.AZ","29.51","0.85","0.00"],["2026-07-08T00:20:00","IPL.IPL","30.11","1.45","0.00"],["2026-07-08T00:20:00","IPL.PEC01","29.58","0.92","0.00"],["2026-07-08T00:20:00","IPL.PIKECB01","29.58","0.92","0.00"],["2026-07-08T00:20:00","IPL.STOU3.ARR","29.87","1.21","0.00"],["2026-07-08T00:20:00","IPL.WVPA","30.11","1.45","0.00"],["2026-07-08T00:20:00","KACY","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","KCPL","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","LAFA.AZ","25.61","-0.27","-2.78"],["2026-07-08T00:20:00","LAFA.HARGIS1","25.67","-0.21","-2.78"],["2026-07-08T00:20:00","LAFA.HARGIS2","25.67","-0.21","-2.78"],["2026-07-08T00:20:00","LAFA.LABBE1","25.42","-0.46","-2.78"],["2026-07-08T00:20:00","LAFA.LABBE2","25.42","-0.46","-2.78"],["2026-07-08T00:20:00","LAFA.LAFA","25.61","-0.27","-2.78"],["2026-07-08T00:20:00","LAGN.DEMCO1.AZ","25.58","-0.30","-2.78"],["2026-07-08T00:20:00","LAGN.LAGN_1.AZ","24.91","-0.97","-2.78"],["2026-07-08T00:20:00","LAGT.1803","24.88","-1.00","-2.78"],["2026-07-08T00:20:00","LAGT.1803CEG","24.88","-1.00","-2.78"],["2026-07-08T00:20:00","LAGT.LOGC.ARR","24.51","-1.37","-2.78"],["2026-07-08T00:20:00","LAGT.PCE","25.36","-0.52","-2.78"],["2026-07-08T00:20:00","LEPA.AZ","25.51","-0.37","-2.78"],["2026-07-08T00:20:00","LEPA.CPLAQ.ARR","26.05","0.17","-2.78"],["2026-07-08T00:20:00","LEPA.HOUMA","25.57","-0.31","-2.78"],["2026-07-08T00:20:00","LEPA.HOUMA_G14","25.57","-0.31","-2.78"],["2026-07-08T00:20:00","LEPA.HOUMA_G15","25.57","-0.31","-2.78"],["2026-07-08T00:20:00","LEPA.HOUMA_G16","25.57","-0.31","-2.78"],["2026-07-08T00:20:00","LEPA.LEPA","25.04","-0.84","-2.78"],["2026-07-08T00:20:00","LEPA.MGC_UNT01","25.93","0.05","-2.78"],["2026-07-08T00:20:00","LEPA.MRCTY.ARR","25.93","0.05","-2.78"],["2026-07-08T00:20:00","LEPA.MURRAY","23.27","-2.61","-2.78"],["2026-07-08T00:20:00","LES","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","LGEE","29.95","1.29","0.00"],["2026-07-08T00:20:00","LOUISIANA.HUB","25.58","-0.30","-2.78"],["2026-07-08T00:20:00","AMIL.IGS","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.IMEA.BHSF","28.24","-0.42","0.00"],["2026-07-08T00:20:00","AMIL.IMEA.HOOS","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.IMEA_1.AZ","28.78","0.12","0.00"],["2026-07-08T00:20:00","AMIL.IOW_AFRYT","27.98","-0.68","0.00"],["2026-07-08T00:20:00","AMIL.IP","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.IP.AZ","28.99","0.33","0.00"],["2026-07-08T00:20:00","AMIL.IP.IMEA","28.94","0.28","0.00"],["2026-07-08T00:20:00","AMIL.IPRETL","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.IPVS.MVP","28.91","0.25","0.00"],["2026-07-08T00:20:00","AMIL.JOPPA_AUX","28.83","0.17","0.00"],["2026-07-08T00:20:00","AMIL.KIMMEL","28.33","-0.33","0.00"],["2026-07-08T00:20:00","AMIL.L69_AHOPK","28.77","0.11","0.00"],["2026-07-08T00:20:00","AMIL.LEGOESR","29.23","0.57","0.00"],["2026-07-08T00:20:00","AMIL.LINCLAND1","28.76","0.10","0.00"],["2026-07-08T00:20:00","AMIL.LINCLAND2","28.76","0.10","0.00"],["2026-07-08T00:20:00","AMIL.LOTUS","28.79","0.13","0.00"],["2026-07-08T00:20:00","AMIL.MAROA.MVP","28.84","0.18","0.00"],["2026-07-08T00:20:00","AMIL.MCEC","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.MCPU_1.AZ","29.48","0.82","0.00"],["2026-07-08T00:20:00","AMIL.MECWB_LPC","27.40","-1.26","0.00"],["2026-07-08T00:20:00","AMIL.MERDS.MVP","28.70","0.04","0.00"],["2026-07-08T00:20:00","AMIL.MES","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.MFSF","28.74","0.08","0.00"],["2026-07-08T00:20:00","AMIL.MP2N","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.MPRG.ARR","28.96","0.30","0.00"],["2026-07-08T00:20:00","AMIL.MRDSA.ARR","28.73","0.07","0.00"],["2026-07-08T00:20:00","AMIL.MSWP","28.91","0.25","0.00"],["2026-07-08T00:20:00","AMIL.MTCML","29.48","0.82","0.00"],["2026-07-08T00:20:00","AMIL.MULLIGAN","29.09","0.43","0.00"],["2026-07-08T00:20:00","AMIL.NEC1_1.AZ","29.17","0.51","0.00"],["2026-07-08T00:20:00","AMIL.NESL","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.NEWT_1.AZ","29.03","0.37","0.00"],["2026-07-08T00:20:00","AMIL.NEWTON21","28.62","-0.04","0.00"],["2026-07-08T00:20:00","AMIL.NLT_ANEW_","30.53","1.87","0.00"],["2026-07-08T00:20:00","AMIL.NORRISDPC","29.17","0.51","0.00"],["2026-07-08T00:20:00","AMIL.NWTN_BF","28.71","0.05","0.00"],["2026-07-08T00:20:00","AMIL.NWTN_SF","28.71","0.05","0.00"],["2026-07-08T00:20:00","AMIL.OGLES.ARR","29.27","0.61","0.00"],["2026-07-08T00:20:00","AMIL.P66T","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.PALMCOIL","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.PEARLG2","29.18","0.52","0.00"],["2026-07-08T00:20:00","AMIL.PEIC","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.PEIH","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.PIKESLR","28.98","0.32","0.00"],["2026-07-08T00:20:00","AMIL.PLSKI_AUX","28.80","0.14","0.00"],["2026-07-08T00:20:00","AMIL.PLSKI_SF","28.80","0.14","0.00"],["2026-07-08T00:20:00","AMIL.PLST","28.95","0.29","0.00"],["2026-07-08T00:20:00","AMIL.PPI","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.PRAIRIE1","29.28","0.62","0.00"],["2026-07-08T00:20:00","AMIL.PRAIRIECK","29.11","0.45","0.00"],["2026-07-08T00:20:00","AMIL.PRSPWF","28.99","0.33","0.00"],["2026-07-08T00:20:00","AMIL.PS1.NIMP","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PS2.NIMP","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSG1.IMEA","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSG1.IMPA","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSG1.LGEP","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSG1.MEUC","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSG1.SIPC","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSG2.IMEA","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSG2.IMPA","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSG2.LGEP","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSG2.MEUC","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSG2.SIPC","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSGC1.AMP","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSGC1.KMP","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSGC1.PPI","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSGC2.AMP","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSGC2.KMP","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PSGC2.PPI","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.PTWF","29.52","0.86","0.00"],["2026-07-08T00:20:00","AMIL.PUBPOWIL","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.PWLFSLR","29.18","0.52","0.00"],["2026-07-08T00:20:00","AMIL.RECC_FPLP","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.REI2CTGA","28.90","0.24","0.00"],["2026-07-08T00:20:00","AMIL.REI2CTGB","28.90","0.24","0.00"],["2026-07-08T00:20:00","AMIL.REI2CTGC","28.90","0.24","0.00"],["2026-07-08T00:20:00","AMIL.REI2CTGD","28.90","0.24","0.00"],["2026-07-08T00:20:00","AMIL.REI2CTGE","28.90","0.24","0.00"],["2026-07-08T00:20:00","AMIL.REI2CTGF","28.90","0.24","0.00"],["2026-07-08T00:20:00","AMIL.REI2CTGG","28.90","0.24","0.00"],["2026-07-08T00:20:00","AMIL.REI2CTGH","28.90","0.24","0.00"],["2026-07-08T00:20:00","AMIL.REN1","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.RES.CNE","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.RESE","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.RICHLAND","30.16","1.50","0.00"],["2026-07-08T00:20:00","AMIL.RISING.H","29.14","0.48","0.00"],["2026-07-08T00:20:00","AMIL.RISING.L","29.16","0.50","0.00"],["2026-07-08T00:20:00","AMIL.RIVRFRRYS","29.39","0.73","0.00"],["2026-07-08T00:20:00","AMIL.RLGY01","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.RNGDRP","28.77","0.11","0.00"],["2026-07-08T00:20:00","AMIL.RNGPSS","28.15","-0.51","0.00"],["2026-07-08T00:20:00","AMIL.RPGI_1.AZ","27.31","-1.35","0.00"],["2026-07-08T00:20:00","AMIL.RSPWIND","29.05","0.39","0.00"],["2026-07-08T00:20:00","AMIL.RUBY","29.03","0.37","0.00"],["2026-07-08T00:20:00","AMIL.RUSHMORE","29.04","0.38","0.00"],["2026-07-08T00:20:00","MEC.LVED_1.AZ","26.19","-2.47","0.00"],["2026-07-08T00:20:00","MEC.MACKSBURG","25.86","-2.80","0.00"],["2026-07-08T00:20:00","MEC.MEAN.LD","26.85","-1.81","0.00"],["2026-07-08T00:20:00","MEC.MEAN_1.AZ","28.78","0.12","0.00"],["2026-07-08T00:20:00","MEC.MEAN_10.AZ","27.50","-1.16","0.00"],["2026-07-08T00:20:00","MEC.MEAN_2.AZ","28.32","-0.34","0.00"],["2026-07-08T00:20:00","MEC.MEAN_3.AZ","26.24","-2.42","0.00"],["2026-07-08T00:20:00","MEC.MEAN_4.AZ","27.27","-1.39","0.00"],["2026-07-08T00:20:00","MEC.MEAN_5.AZ","25.46","-3.20","0.00"],["2026-07-08T00:20:00","MEC.MEAN_6.AZ","26.68","-1.98","0.00"],["2026-07-08T00:20:00","MEC.MEAN_7.AZ","24.97","-3.69","0.00"],["2026-07-08T00:20:00","MEC.MEAN_8.AZ","26.18","-2.48","0.00"],["2026-07-08T00:20:00","MEC.MECB","26.28","-2.38","0.00"],["2026-07-08T00:20:00","MEC.MOLCT_14","28.36","-0.30","0.00"],["2026-07-08T00:20:00","MEC.MORNLIGHT","25.37","-3.29","0.00"],["2026-07-08T00:20:00","MEC.MRES.PELLA","26.25","-2.41","0.00"],["2026-07-08T00:20:00","MEC.MRES_1.AZ","25.43","-3.23","0.00"],["2026-07-08T00:20:00","MEC.NEALN_3","24.83","-3.83","0.00"],["2026-07-08T00:20:00","MEC.NEALS_4","24.83","-3.83","0.00"],["2026-07-08T00:20:00","MEC.NORTHENG","26.59","-2.07","0.00"],["2026-07-08T00:20:00","MEC.NWHAR_IBR","24.90","-3.76","0.00"],["2026-07-08T00:20:00","MEC.OAKGRM.MVP","28.13","-0.53","0.00"],["2026-07-08T00:20:00","MEC.OBRIEN","24.09","-4.57","0.00"],["2026-07-08T00:20:00","MEC.OBRIEN.MVP","24.22","-4.44","0.00"],["2026-07-08T00:20:00","MEC.ORIENT1","25.48","-3.18","0.00"],["2026-07-08T00:20:00","MEC.OTTUMWA1","26.31","-2.35","0.00"],["2026-07-08T00:20:00","MEC.PALOALTO1","24.30","-4.36","0.00"],["2026-07-08T00:20:00","MEC.PELLA","26.32","-2.34","0.00"],["2026-07-08T00:20:00","MEC.PHEC_1","25.96","-2.70","0.00"],["2026-07-08T00:20:00","MEC.PHEC_2","25.96","-2.70","0.00"],["2026-07-08T00:20:00","MEC.PHEC_3","25.96","-2.70","0.00"],["2026-07-08T00:20:00","MEC.PLYMOUTH1","24.22","-4.44","0.00"],["2026-07-08T00:20:00","MEC.PMEU_1.AZ","26.32","-2.34","0.00"],["2026-07-08T00:20:00","MEC.POCHNT_1","24.76","-3.90","0.00"],["2026-07-08T00:20:00","MEC.PPWIND","24.77","-3.89","0.00"],["2026-07-08T00:20:00","MEC.PRAIRIE","26.25","-2.41","0.00"],["2026-07-08T00:20:00","MEC.RHILLS14","26.02","-2.64","0.00"],["2026-07-08T00:20:00","MEC.RHILLS58","26.02","-2.64","0.00"],["2026-07-08T00:20:00","MEC.RIVSID.ARR","28.19","-0.47","0.00"],["2026-07-08T00:20:00","MEC.RLGY01","28.31","-0.35","0.00"],["2026-07-08T00:20:00","MEC.ROLLHILL_1","25.41","-3.25","0.00"],["2026-07-08T00:20:00","MEC.ROLLHILL_2","25.40","-3.26","0.00"],["2026-07-08T00:20:00","MEC.ROLLHILL_3","25.41","-3.25","0.00"],["2026-07-08T00:20:00","MEC.RRHP_U1","25.83","-2.83","0.00"],["2026-07-08T00:20:00","MEC.RRHP_U2","25.84","-2.82","0.00"],["2026-07-08T00:20:00","MEC.SHENDHILLS","25.43","-3.23","0.00"],["2026-07-08T00:20:00","MEC.SHENDO_1","26.48","-2.18","0.00"],["2026-07-08T00:20:00","MEC.SOTHRNHL1","25.50","-3.16","0.00"],["2026-07-08T00:20:00","MEC.STORMLK_1","25.03","-3.63","0.00"],["2026-07-08T00:20:00","MEC.SYCAMO_1","25.87","-2.79","0.00"],["2026-07-08T00:20:00","MEC.SYCAMO_2","25.87","-2.79","0.00"],["2026-07-08T00:20:00","MEC.UPLS_1.AZ","28.04","-0.62","0.00"],["2026-07-08T00:20:00","MEC.UPLS_2.AZ","26.57","-2.09","0.00"],["2026-07-08T00:20:00","MEC.VICTRM_1","25.00","-3.66","0.00"],["2026-07-08T00:20:00","MEC.VIENNA1","25.45","-3.21","0.00"],["2026-07-08T00:20:00","MEC.WALNUT_W1","25.34","-3.32","0.00"],["2026-07-08T00:20:00","MEC.WEBSTR.MVP","24.85","-3.81","0.00"],["2026-07-08T00:20:00","MEC.WELLSBURG","25.44","-3.22","0.00"],["2026-07-08T00:20:00","MEC.WSEC3","25.23","-3.43","0.00"],["2026-07-08T00:20:00","MEC.WSEC4","25.23","-3.43","0.00"],["2026-07-08T00:20:00","MGE.AZ","29.14","0.48","0.00"],["2026-07-08T00:20:00","MGE.BLT_ESR1","29.22","0.56","0.00"],["2026-07-08T00:20:00","MGE.BLTPLTG6","29.22","0.56","0.00"],["2026-07-08T00:20:00","MGE.BLTPLTG7","29.22","0.56","0.00"],["2026-07-08T00:20:00","MGE.CARDNL.MVP","28.58","-0.08","0.00"],["2026-07-08T00:20:00","MGE.DANE_CTY","28.98","0.32","0.00"],["2026-07-08T00:20:00","MGE.DRR.DG01","29.14","0.48","0.00"],["2026-07-08T00:20:00","MGE.DRR.DG02","29.14","0.48","0.00"],["2026-07-08T00:20:00","MGE.DRR.DG03","29.14","0.48","0.00"],["2026-07-08T00:20:00","MGE.DRR.DG04","29.14","0.48","0.00"],["2026-07-08T00:20:00","MGE.DRR.DG05","29.14","0.48","0.00"],["2026-07-08T00:20:00","MGE.DRR.DG06","29.14","0.48","0.00"],["2026-07-08T00:20:00","MGE.DRR.DG07","29.14","0.48","0.00"],["2026-07-08T00:20:00","MGE.DRR.DG08","29.14","0.48","0.00"],["2026-07-08T00:20:00","MGE.DRR.DG09","29.14","0.48","0.00"],["2026-07-08T00:20:00","MGE.DRR.DG10","29.14","0.48","0.00"],["2026-07-08T00:20:00","MGE.HERMSDORF","29.16","0.50","0.00"],["2026-07-08T00:20:00","MGE.HKP_ESR1","28.84","0.18","0.00"],["2026-07-08T00:20:00","MGE.JOUCOLUM1","28.31","-0.35","0.00"],["2026-07-08T00:20:00","MGE.JOUCOLUM2","28.31","-0.35","0.00"],["2026-07-08T00:20:00","MGE.LRRGTOT","30.26","1.60","0.00"],["2026-07-08T00:20:00","MGE.MGE","29.13","0.47","0.00"],["2026-07-08T00:20:00","MGE.MOREY","28.96","0.30","0.00"],["2026-07-08T00:20:00","MGE.OBRIEN_N","29.06","0.40","0.00"],["2026-07-08T00:20:00","MGE.OBRIEN_S","29.06","0.40","0.00"],["2026-07-08T00:20:00","MGE.OBRIEN_W","29.02","0.36","0.00"],["2026-07-08T00:20:00","MGE.PINE_HILL","28.86","0.20","0.00"],["2026-07-08T00:20:00","MGE.SIX_MILE","28.84","0.18","0.00"],["2026-07-08T00:20:00","MGE.SSD_ESR1","29.02","0.36","0.00"],["2026-07-08T00:20:00","MGE.SSD_ESR2","29.02","0.36","0.00"],["2026-07-08T00:20:00","MGE.SSD_SLR1","29.02","0.36","0.00"],["2026-07-08T00:20:00","MGE.SSD_SLR2","29.02","0.36","0.00"],["2026-07-08T00:20:00","MGE.STRIX","29.02","0.36","0.00"],["2026-07-08T00:20:00","MGE.TYTO","29.21","0.55","0.00"],["2026-07-08T00:20:00","MGE.WCCF","29.22","0.56","0.00"],["2026-07-08T00:20:00","MGE.WMARIN034","30.59","1.93","0.00"],["2026-07-08T00:20:00","EES.MICHOD.ARR","25.55","-0.33","-2.78"],["2026-07-08T00:20:00","EES.MONDUSOLAR","25.54","-0.34","-2.78"],["2026-07-08T00:20:00","EES.MORIL1.ARR","25.76","-0.12","-2.78"],["2026-07-08T00:20:00","EES.MORTN1.ARR","25.98","0.10","-2.78"],["2026-07-08T00:20:00","EES.MORTN2.ARR","25.98","0.10","-2.78"],["2026-07-08T00:20:00","EES.MOTIVA_GEN","24.93","-0.95","-2.78"],["2026-07-08T00:20:00","EES.MTCPSCT1","23.14","-2.74","-2.78"],["2026-07-08T00:20:00","EES.MTCPSCT2","23.14","-2.74","-2.78"],["2026-07-08T00:20:00","EES.MTCPSST1","23.14","-2.74","-2.78"],["2026-07-08T00:20:00","EES.NELSON1","23.76","-2.12","-2.78"],["2026-07-08T00:20:00","EES.NELSON2","23.76","-2.12","-2.78"],["2026-07-08T00:20:00","EES.NELSON6","23.76","-2.12","-2.78"],["2026-07-08T00:20:00","EES.NEWTON","25.05","-0.83","-2.78"],["2026-07-08T00:20:00","EES.NEWTON1.AZ","25.05","-0.83","-2.78"],["2026-07-08T00:20:00","EES.NINEM1.ARR","25.27","-0.61","-2.78"],["2026-07-08T00:20:00","EES.NINEM6_CT1","25.06","-0.82","-2.78"],["2026-07-08T00:20:00","EES.NINEM6_CT2","25.06","-0.82","-2.78"],["2026-07-08T00:20:00","EES.NINEM6_ST","25.17","-0.71","-2.78"],["2026-07-08T00:20:00","EES.NINEMILE4","25.24","-0.64","-2.78"],["2026-07-08T00:20:00","EES.NINEMILE5","25.27","-0.61","-2.78"],["2026-07-08T00:20:00","EES.NOPLD","25.47","-0.41","-2.78"],["2026-07-08T00:20:00","EES.NOPS_1","25.50","-0.38","-2.78"],["2026-07-08T00:20:00","EES.NOPS_2","25.50","-0.38","-2.78"],["2026-07-08T00:20:00","EES.NOPS_3","25.50","-0.38","-2.78"],["2026-07-08T00:20:00","EES.NOPS_4","25.48","-0.40","-2.78"],["2026-07-08T00:20:00","EES.NOPS_5","25.48","-0.40","-2.78"],["2026-07-08T00:20:00","EES.NOPS_6","25.47","-0.41","-2.78"],["2026-07-08T00:20:00","EES.NOPS_7","25.47","-0.41","-2.78"],["2026-07-08T00:20:00","EES.NSIDE1.ARR","25.23","-0.65","-2.78"],["2026-07-08T00:20:00","EES.NSIDE2.ARR","25.23","-0.65","-2.78"],["2026-07-08T00:20:00","EES.OAK_RG_GEN","24.49","-1.39","-2.78"],["2026-07-08T00:20:00","EES.OCAPS_1A","24.58","-1.30","-2.78"],["2026-07-08T00:20:00","EES.OCAPS_1B","24.79","-1.09","-2.78"],["2026-07-08T00:20:00","EES.OCAPS_1C","24.73","-1.15","-2.78"],["2026-07-08T00:20:00","EES.OUACH_1","24.20","-1.68","-2.78"],["2026-07-08T00:20:00","EES.OUACH_2","24.20","-1.68","-2.78"],["2026-07-08T00:20:00","EES.OUACH_3","24.20","-1.68","-2.78"],["2026-07-08T00:20:00","EES.OXBOW","25.19","-0.69","-2.78"],["2026-07-08T00:20:00","EES.PANAM1.ARR","25.57","-0.31","-2.78"],["2026-07-08T00:20:00","EES.PERVL1","24.25","-1.63","-2.78"],["2026-07-08T00:20:00","EES.PERVL1.ARR","24.25","-1.63","-2.78"],["2026-07-08T00:20:00","EES.PERVL2.ARR","24.25","-1.63","-2.78"],["2026-07-08T00:20:00","EES.PERVL2_CT","24.25","-1.63","-2.78"],["2026-07-08T00:20:00","EES.PLAHTC.ARR","25.84","-0.04","-2.78"],["2026-07-08T00:20:00","EES.RBRSW2.ARR","25.25","-0.63","-2.78"],["2026-07-08T00:20:00","EES.RBRSW5.ARR","25.14","-0.74","-2.78"],["2026-07-08T00:20:00","EES.RCTHOMAS","24.11","-1.77","-2.78"],["2026-07-08T00:20:00","EES.REXBRW.ARR","25.22","-0.66","-2.78"],["2026-07-08T00:20:00","EES.RICE1","24.12","-1.76","-2.78"],["2026-07-08T00:20:00","EES.RICHD1.ARR","24.97","-0.91","-2.78"],["2026-07-08T00:20:00","EES.RICHD2.ARR","24.97","-0.91","-2.78"],["2026-07-08T00:20:00","EES.RILLA.ARR","24.41","-1.47","-2.78"],["2026-07-08T00:20:00","EES.RVRBEND1","25.01","-0.87","-2.78"],["2026-07-08T00:20:00","EES.SABINE1","24.57","-1.31","-2.78"],["2026-07-08T00:20:00","EES.SABINE3","24.73","-1.15","-2.78"],["2026-07-08T00:20:00","EES.SABINE4","24.58","-1.30","-2.78"],["2026-07-08T00:20:00","EES.SABINE5","24.53","-1.35","-2.78"],["2026-07-08T00:20:00","EES.SAM_DAM_12","25.08","-0.80","-2.78"],["2026-07-08T00:20:00","EES.SAN_JC1_CT","24.01","-1.87","-2.78"],["2026-07-08T00:20:00","EES.SAN_JC2_CT","24.01","-1.87","-2.78"],["2026-07-08T00:20:00","EES.SHEC","24.27","-1.61","-2.78"],["2026-07-08T00:20:00","EES.SLEMCO","25.55","-0.33","-2.78"],["2026-07-08T00:20:00","EES.SLRD","25.80","-0.08","-2.78"],["2026-07-08T00:20:00","EES.SPORT1.ARR","25.29","-0.59","-2.78"],["2026-07-08T00:20:00","EES.SPORT2.ARR","25.29","-0.59","-2.78"],["2026-07-08T00:20:00","EES.SRMPA","24.73","-1.15","-2.78"],["2026-07-08T00:20:00","EES.SRMPA_1.AZ","24.73","-1.15","-2.78"],["2026-07-08T00:20:00","EES.STERL7","24.18","-1.70","-2.78"],["2026-07-08T00:20:00","EES.STJAMES","25.37","-0.51","-2.78"],["2026-07-08T00:20:00","EES.STL115.ARR","24.18","-1.70","-2.78"],["2026-07-08T00:20:00","EES.STLN11.ARR","24.22","-1.66","-2.78"],["2026-07-08T00:20:00","EES.STLNG1.ARR","24.22","-1.66","-2.78"],["2026-07-08T00:20:00","EES.STLNG2.ARR","24.22","-1.66","-2.78"],["2026-07-08T00:20:00","EES.STLNG3.ARR","24.22","-1.66","-2.78"],["2026-07-08T00:20:00","EES.STLNG5.ARR","24.22","-1.66","-2.78"],["2026-07-08T00:20:00","EES.STRSOL","24.18","-1.70","-2.78"],["2026-07-08T00:20:00","EES.SWTZ1.ARR","24.40","-1.48","-2.78"],["2026-07-08T00:20:00","EES.TAFTCOGEN","24.97","-0.91","-2.78"],["2026-07-08T00:20:00","EES.TOL_BEND1","24.60","-1.28","-2.78"],["2026-07-08T00:20:00","EES.TOL_BEND2","24.60","-1.28","-2.78"],["2026-07-08T00:20:00","EES.UCB","24.99","-0.89","-2.78"],["2026-07-08T00:20:00","EES.UCBECO","24.99","-0.89","-2.78"],["2026-07-08T00:20:00","EES.UCBSUP","24.99","-0.89","-2.78"],["2026-07-08T00:20:00","EES.UMBRIELSOL","24.27","-1.61","-2.78"],["2026-07-08T00:20:00","EES.VIDALIA","23.27","-2.61","-2.78"],["2026-07-08T00:20:00","EES.VIGNES.ARR","25.50","-0.38","-2.78"],["2026-07-08T00:20:00","EES.WASHEC_CT1","25.49","-0.39","-2.78"],["2026-07-08T00:20:00","EES.WASHEC_CT2","25.49","-0.39","-2.78"],["2026-07-08T00:20:00","EES.WATRFD2","25.02","-0.86","-2.78"],["2026-07-08T00:20:00","EES.WATRFD3","24.99","-0.89","-2.78"],["2026-07-08T00:20:00","EES.WATRFD4_CT","25.02","-0.86","-2.78"],["2026-07-08T00:20:00","EES.WLGLN2.ARR","25.43","-0.45","-2.78"],["2026-07-08T00:20:00","EES.WLTGR1.ARR","24.22","-1.66","-2.78"],["2026-07-08T00:20:00","EES.WLWGN1.ARR","25.45","-0.43","-2.78"],["2026-07-08T00:20:00","AMIL.SALTCREEK","29.39","0.73","0.00"],["2026-07-08T00:20:00","AMIL.SBL_ASIBL","24.68","-3.98","0.00"],["2026-07-08T00:20:00","AMIL.SDNY.MVP","29.26","0.60","0.00"],["2026-07-08T00:20:00","AMIL.SELC","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.SESRETAIL","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.SFE_IL","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.SIPC","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.SIPC.BGRV","29.22","0.56","0.00"],["2026-07-08T00:20:00","AMIL.SIPM_1.AZ","28.85","0.19","0.00"],["2026-07-08T00:20:00","AMIL.SMRT","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.SNAPDGSL","28.21","-0.45","0.00"],["2026-07-08T00:20:00","AMIL.SOY_2.AZ","28.86","0.20","0.00"],["2026-07-08T00:20:00","AMIL.SSWE","29.08","0.42","0.00"],["2026-07-08T00:20:00","AMIL.STAR","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.STLNG.ARR","28.40","-0.26","0.00"],["2026-07-08T00:20:00","AMIL.STWF","29.79","1.13","0.00"],["2026-07-08T00:20:00","AMIL.SUGARCRK","29.10","0.44","0.00"],["2026-07-08T00:20:00","AMIL.SWE_IL","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.SWEC.ARR","29.49","0.83","0.00"],["2026-07-08T00:20:00","AMIL.SWECC","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.SWGRASS","28.77","0.11","0.00"],["2026-07-08T00:20:00","AMIL.SZE","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.SZE_SCI","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.TBCRSTAT","25.53","-3.13","0.00"],["2026-07-08T00:20:00","AMIL.TBLUESSLR","28.32","-0.34","0.00"],["2026-07-08T00:20:00","AMIL.THNK","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.TILTU1","29.55","0.89","0.00"],["2026-07-08T00:20:00","AMIL.TILTU2","29.55","0.89","0.00"],["2026-07-08T00:20:00","AMIL.TILTU3","29.55","0.89","0.00"],["2026-07-08T00:20:00","AMIL.TILTU4","29.55","0.89","0.00"],["2026-07-08T00:20:00","AMIL.TLDNSLR","28.19","-0.47","0.00"],["2026-07-08T00:20:00","AMIL.TPM_123","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.TRA_ATRAE","26.12","-2.54","0.00"],["2026-07-08T00:20:00","AMIL.TREX_IL","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.USSTL.ARR","28.38","-0.28","0.00"],["2026-07-08T00:20:00","AMIL.VEM","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.VIN_AVINT","27.12","-1.54","0.00"],["2026-07-08T00:20:00","AMIL.VRD","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.W_BRCTIPT","28.36","-0.30","0.00"],["2026-07-08T00:20:00","AMIL.WDRV.ARR","28.45","-0.21","0.00"],["2026-07-08T00:20:00","AMIL.WISE.IWUS","29.08","0.42","0.00"],["2026-07-08T00:20:00","AMIL.WLBRWEST","28.22","-0.44","0.00"],["2026-07-08T00:20:00","AMIL.WOLV","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.WPSE","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.WPSE.DM","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.WPSE.OLIN","28.51","-0.15","0.00"],["2026-07-08T00:20:00","AMIL.WRSF","28.93","0.27","0.00"],["2026-07-08T00:20:00","AMIL.WVPA","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.WVPA_2.AZ","28.95","0.29","0.00"],["2026-07-08T00:20:00","AMIL.WVPA_4.AZ","29.08","0.42","0.00"],["2026-07-08T00:20:00","AMIL.WWEC","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.XLON","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.XOEN","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMMO.176803","28.29","-0.37","0.00"],["2026-07-08T00:20:00","AMMO.179586","27.90","-0.76","0.00"],["2026-07-08T00:20:00","AMMO.ADELITE","26.19","-2.47","0.00"],["2026-07-08T00:20:00","AMMO.AEM.MO","28.26","-0.38","-0.02"],["2026-07-08T00:20:00","AMMO.ALTONA","27.78","-0.88","0.00"],["2026-07-08T00:20:00","AMMO.AUDRN11","27.71","-0.95","0.00"],["2026-07-08T00:20:00","AMMO.AUDRN22","27.71","-0.95","0.00"],["2026-07-08T00:20:00","AMMO.AUDRN33","27.71","-0.95","0.00"],["2026-07-08T00:20:00","AMMO.AUDRN44","27.71","-0.95","0.00"],["2026-07-08T00:20:00","AMMO.AUDRN55","27.71","-0.95","0.00"],["2026-07-08T00:20:00","AMMO.AUDRN66","27.71","-0.95","0.00"],["2026-07-08T00:20:00","AMMO.AUDRN77","27.71","-0.95","0.00"],["2026-07-08T00:20:00","AMMO.AUDRN88","27.71","-0.95","0.00"],["2026-07-08T00:20:00","AMMO.BBS","27.82","-0.84","0.00"],["2026-07-08T00:20:00","AMMO.BLUEJAY","28.50","-0.16","0.00"],["2026-07-08T00:20:00","AMMO.BOWLGREEN","28.40","-0.26","0.00"],["2026-07-08T00:20:00","AMMO.CALF_1.AZ","26.90","-1.76","0.00"],["2026-07-08T00:20:00","AMMO.CALI","28.26","-0.38","-0.02"],["2026-07-08T00:20:00","AMMO.CALLAWAY1","27.35","-1.31","0.00"],["2026-07-08T00:20:00","AMMO.CC.KEOKUK","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.CC.OSAGE","27.14","-1.52","0.00"],["2026-07-08T00:20:00","AMMO.CCG_1.AZ","28.51","-0.15","0.00"],["2026-07-08T00:20:00","AMMO.CEC.AMRIZ","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.CENT","28.26","-0.38","-0.02"],["2026-07-08T00:20:00","AMMO.DBOBCATSO","28.27","-0.39","0.00"],["2026-07-08T00:20:00","AMMO.DR.AMMO","28.45","-0.21","0.00"],["2026-07-08T00:20:00","AMMO.ENVOY","28.62","-0.04","0.00"],["2026-07-08T00:20:00","AMMO.ETL1","27.83","-0.83","0.00"],["2026-07-08T00:20:00","AMMO.FGRDCTG1","27.50","-1.16","0.00"],["2026-07-08T00:20:00","AMMO.GOOSEGEN1","28.99","0.33","0.00"],["2026-07-08T00:20:00","AMMO.GOOSEGEN2","28.99","0.33","0.00"],["2026-07-08T00:20:00","AMMO.GOOSEGEN3","28.99","0.33","0.00"],["2026-07-08T00:20:00","AMMO.GOOSEGEN4","28.99","0.33","0.00"],["2026-07-08T00:20:00","AMMO.GOOSEGEN5","28.99","0.33","0.00"],["2026-07-08T00:20:00","AMMO.GOOSEGEN6","28.99","0.33","0.00"],["2026-07-08T00:20:00","AMMO.HANN.LD","28.26","-0.38","-0.02"],["2026-07-08T00:20:00","AMMO.HANN_1.AZ","28.13","-0.53","0.00"],["2026-07-08T00:20:00","AMMO.HDBD3.ARR","28.26","-0.40","0.00"],["2026-07-08T00:20:00","AMMO.HIPRAIRIE","27.14","-1.52","0.00"],["2026-07-08T00:20:00","AMMO.HUCKFINN","27.71","-0.95","0.00"],["2026-07-08T00:20:00","AMMO.KAHO_1.AZ","29.23","0.57","0.00"],["2026-07-08T00:20:00","AMMO.KAHO_NEM","28.26","-0.38","-0.02"],["2026-07-08T00:20:00","AMMO.KEOKUK1","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.KEOKUK10","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.KEOKUK11","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.KEOKUK12","28.59","-0.07","0.00"],["2026-07-08T00:20:00","AMMO.KEOKUK13","28.59","-0.07","0.00"],["2026-07-08T00:20:00","AMMO.KEOKUK14","28.59","-0.07","0.00"],["2026-07-08T00:20:00","AMMO.KEOKUK15","28.59","-0.07","0.00"],["2026-07-08T00:20:00","AMMO.KEOKUK2","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.KEOKUK3","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.KEOKUK4","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.KEOKUK5","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.KEOKUK6","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.KEOKUK7","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.KEOKUK8","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.KEOKUK9","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.KIRK","28.26","-0.38","-0.02"],["2026-07-08T00:20:00","AMMO.KIRK_1.AZ","28.43","-0.23","0.00"],["2026-07-08T00:20:00","AMMO.KIRK2.ARR","28.05","-0.61","0.00"],["2026-07-08T00:20:00","AMMO.KLSF1","28.26","-0.40","0.00"],["2026-07-08T00:20:00","AMMO.KLSF2","28.26","-0.40","0.00"],["2026-07-08T00:20:00","AMMO.KMDYCTG1","28.87","0.21","0.00"],["2026-07-08T00:20:00","AMMO.KMDYCTG2","28.87","0.21","0.00"],["2026-07-08T00:20:00","AMMO.LABADIE1","27.77","-0.89","0.00"],["2026-07-08T00:20:00","AMMO.LABADIE2","27.74","-0.92","0.00"],["2026-07-08T00:20:00","AMMO.LABADIE3","27.73","-0.93","0.00"],["2026-07-08T00:20:00","AMMO.LABADIE4","27.83","-0.83","0.00"],["2026-07-08T00:20:00","AMMO.LINN_1.AZ","27.83","-0.83","0.00"],["2026-07-08T00:20:00","AMMO.MARC_1.AZ","28.24","-0.42","0.00"],["2026-07-08T00:20:00","AMMO.MARC_NEM","28.26","-0.38","-0.02"],["2026-07-08T00:20:00","AMMO.MARC_NG","28.20","-0.46","0.00"],["2026-07-08T00:20:00","AMMO.MERAMEC1","28.39","-0.27","0.00"],["2026-07-08T00:20:00","AMMO.MERAMEC2","28.39","-0.27","0.00"],["2026-07-08T00:20:00","AMMO.MERAMEC3","28.39","-0.27","0.00"],["2026-07-08T00:20:00","AMMO.MERAMEC4","28.39","-0.27","0.00"],["2026-07-08T00:20:00","AMMO.MEXCTG1","28.65","-0.01","0.00"],["2026-07-08T00:20:00","AMMO.MOBCTG1","26.27","-2.39","0.00"],["2026-07-08T00:20:00","AMMO.MOCE_1.AZ","26.27","-2.39","0.00"],["2026-07-08T00:20:00","AMMO.MORUCTG1","27.39","-1.27","0.00"],["2026-07-08T00:20:00","AMMO.MRRIS.SLR","27.31","-1.35","0.00"],["2026-07-08T00:20:00","AMMO.NEWFLOR","27.65","-1.01","0.00"],["2026-07-08T00:20:00","AMMO.NEWMADRID","28.14","-0.52","0.00"],["2026-07-08T00:20:00","AMMO.OSAGE1","27.13","-1.53","0.00"],["2026-07-08T00:20:00","AMMO.OSAGE2","27.13","-1.53","0.00"],["2026-07-08T00:20:00","AMMO.OSAGE3","27.15","-1.51","0.00"],["2026-07-08T00:20:00","AMMO.OSAGE4","27.15","-1.51","0.00"],["2026-07-08T00:20:00","AMMO.OSAGE5","27.15","-1.51","0.00"],["2026-07-08T00:20:00","AMMO.OSAGE6","27.15","-1.51","0.00"],["2026-07-08T00:20:00","AMMO.OSAGE7","27.14","-1.52","0.00"],["2026-07-08T00:20:00","AMMO.OSAGE8","27.14","-1.52","0.00"],["2026-07-08T00:20:00","AMMO.OSAGEEGEN","27.15","-1.51","0.00"],["2026-07-08T00:20:00","AMMO.PENOCTG1","28.14","-0.52","0.00"],["2026-07-08T00:20:00","AMMO.PENOCTG2","28.14","-0.52","0.00"],["2026-07-08T00:20:00","AMMO.PENOCTG3","28.14","-0.52","0.00"],["2026-07-08T00:20:00","AMMO.PENOCTG4","28.14","-0.52","0.00"],["2026-07-08T00:20:00","AMMO.PERR","28.26","-0.38","-0.02"],["2026-07-08T00:20:00","AMMO.PERR_1.AZ","28.71","0.05","0.00"],["2026-07-08T00:20:00","AMMO.PNKYCTG1","28.32","-0.34","0.00"],["2026-07-08T00:20:00","AMMO.PNKYCTG2","28.32","-0.34","0.00"],["2026-07-08T00:20:00","AMMO.PNKYCTG3","28.32","-0.34","0.00"],["2026-07-08T00:20:00","AMMO.PNKYCTG4","28.32","-0.34","0.00"],["2026-07-08T00:20:00","AMMO.PNKYCTG5","28.32","-0.34","0.00"],["2026-07-08T00:20:00","AMMO.PNKYCTG6","28.32","-0.34","0.00"],["2026-07-08T00:20:00","AMMO.PNKYCTG7","28.32","-0.34","0.00"],["2026-07-08T00:20:00","AMMO.PNKYCTG8","28.32","-0.34","0.00"],["2026-07-08T00:20:00","AMMO.RCCKCTG1","28.69","0.03","0.00"],["2026-07-08T00:20:00","AMMO.RCCKCTG2","28.69","0.03","0.00"],["2026-07-08T00:20:00","AMMO.RCCKCTG3","28.69","0.03","0.00"],["2026-07-08T00:20:00","AMMO.RCCKCTG4","28.69","0.03","0.00"],["2026-07-08T00:20:00","AMMO.RUSHIS1","28.23","-0.43","0.00"],["2026-07-08T00:20:00","AMMO.RUSHIS2","28.23","-0.43","0.00"],["2026-07-08T00:20:00","AMMO.SHOWMS","27.59","-1.07","0.00"],["2026-07-08T00:20:00","AMMO.SIOUX1","28.05","-0.61","0.00"],["2026-07-08T00:20:00","AMMO.SIOUX2","28.31","-0.35","0.00"],["2026-07-08T00:20:00","AMMO.SPLITRAIL","27.75","-0.91","0.00"],["2026-07-08T00:20:00","AMMO.TRIGCTG1","28.34","-0.32","0.00"],["2026-07-08T00:20:00","AMMO.TS1","30.96","2.30","0.00"],["2026-07-08T00:20:00","AMMO.TS2","28.54","-0.12","0.00"],["2026-07-08T00:20:00","AMMO.UA.AZ","28.18","-0.48","0.00"],["2026-07-08T00:20:00","AMMO.UE","28.26","-0.38","-0.02"],["2026-07-08T00:20:00","AMMO.UE.AZ","28.26","-0.38","-0.02"],["2026-07-08T00:20:00","AMMO.VANDALIA","28.50","-0.16","0.00"],["2026-07-08T00:20:00","AMMO.VENCTG2","28.42","-0.24","0.00"],["2026-07-08T00:20:00","AMMO.VENCTG3","28.41","-0.25","0.00"],["2026-07-08T00:20:00","AMMO.VENCTG4","28.42","-0.24","0.00"],["2026-07-08T00:20:00","AMMO.VENCTG5","28.42","-0.24","0.00"],["2026-07-08T00:20:00","AMMO.WFSP","28.10","-0.56","0.00"],["2026-07-08T00:20:00","AMMO.WVPA","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.WVPA.CZML","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.WVPA.CZPG","28.57","-0.09","0.00"],["2026-07-08T00:20:00","AMMO.WVPA_3.AZ","28.61","-0.05","0.00"],["2026-07-08T00:20:00","AP","29.04","0.38","0.00"],["2026-07-08T00:20:00","ARKANSAS.HUB","24.32","-1.58","-2.76"],["2026-07-08T00:20:00","BREC.AZ","30.11","1.45","0.00"],["2026-07-08T00:20:00","BREC.BREC","30.11","1.45","0.00"],["2026-07-08T00:20:00","BREC.CENTURY","30.11","1.45","0.00"],["2026-07-08T00:20:00","BREC.COLE.ARR","30.11","1.45","0.00"],["2026-07-08T00:20:00","BREC.DR.BREC","28.69","0.03","0.00"],["2026-07-08T00:20:00","AMIL.CFFN.ARR","28.73","0.07","0.00"],["2026-07-08T00:20:00","AMIL.CFSF","28.59","-0.07","0.00"],["2026-07-08T00:20:00","AMIL.CHEL","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.CHEL_1","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.CILC.AZ","29.20","0.54","0.00"],["2026-07-08T00:20:00","AMIL.CILC.BOC","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.CIPS","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.CIPS.AZ","29.05","0.39","0.00"],["2026-07-08T00:20:00","AMIL.CIPS.BOC","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.CIPS.ROB","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.CLAY_1.AZ","29.35","0.69","0.00"],["2026-07-08T00:20:00","AMIL.CLINTO51","28.77","0.11","0.00"],["2026-07-08T00:20:00","AMIL.CLVW","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.CNE","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.COG_ACOGG","28.55","-0.11","0.00"],["2026-07-08T00:20:00","AMIL.CONC","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.COOKSMILL","29.06","0.40","0.00"],["2026-07-08T00:20:00","AMIL.COSF_BF","28.74","0.08","0.00"],["2026-07-08T00:20:00","AMIL.COSF_SF","28.74","0.08","0.00"],["2026-07-08T00:20:00","AMIL.CPW_GS","29.64","0.98","0.00"],["2026-07-08T00:20:00","AMIL.CRCDCK","28.86","0.20","0.00"],["2026-07-08T00:20:00","AMIL.CSTN3","28.65","-0.01","0.00"],["2026-07-08T00:20:00","AMIL.CSTNCTG1","28.66","0.00","0.00"],["2026-07-08T00:20:00","AMIL.CSTNCTG2","28.56","-0.10","0.00"],["2026-07-08T00:20:00","AMIL.DAYTON","29.53","0.87","0.00"],["2026-07-08T00:20:00","AMIL.DBDSOL","28.82","0.16","0.00"],["2026-07-08T00:20:00","AMIL.DEB.NAH","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.DEB_ALTON","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.DER","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.DESY1","28.38","-0.28","0.00"],["2026-07-08T00:20:00","AMIL.DEWITT","29.06","0.40","0.00"],["2026-07-08T00:20:00","AMIL.DP","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.DR.ADM","29.01","0.35","0.00"],["2026-07-08T00:20:00","AMIL.DR.AEMILL","29.22","0.56","0.00"],["2026-07-08T00:20:00","AMIL.DR.ALTON","28.44","-0.22","0.00"],["2026-07-08T00:20:00","AMIL.DR.AREP1","29.19","0.53","0.00"],["2026-07-08T00:20:00","AMIL.DR.ASFK","28.54","-0.12","0.00"],["2026-07-08T00:20:00","AMIL.DR.BRAD","29.22","0.56","0.00"],["2026-07-08T00:20:00","AMIL.DR.CIVC","29.26","0.60","0.00"],["2026-07-08T00:20:00","AMIL.DR.EIU","29.24","0.58","0.00"],["2026-07-08T00:20:00","AMIL.DR.ETRN","29.21","0.55","0.00"],["2026-07-08T00:20:00","AMIL.DR.FPLP","28.48","-0.18","0.00"],["2026-07-08T00:20:00","AMIL.DR.ISU2","29.16","0.50","0.00"],["2026-07-08T00:20:00","AMIL.DR.JPPA","28.86","0.20","0.00"],["2026-07-08T00:20:00","AMIL.DR.LCLN","29.79","1.13","0.00"],["2026-07-08T00:20:00","AMIL.DR.MES","29.58","0.92","0.00"],["2026-07-08T00:20:00","AMIL.DR.SEL","28.99","0.33","0.00"],["2026-07-08T00:20:00","AMIL.DR.SIUC3","28.85","0.19","0.00"],["2026-07-08T00:20:00","AMIL.DR.SIUE2","28.46","-0.20","0.00"],["2026-07-08T00:20:00","AMIL.DR.SLGN2","29.33","0.67","0.00"],["2026-07-08T00:20:00","AMIL.DR.SPRTN","28.39","-0.27","0.00"],["2026-07-08T00:20:00","AMIL.DR.WIEL","28.48","-0.18","0.00"],["2026-07-08T00:20:00","AMIL.DR.WIU2","29.59","0.93","0.00"],["2026-07-08T00:20:00","AMIL.EARP","28.67","0.01","0.00"],["2026-07-08T00:20:00","AMIL.EDWARDS2","29.13","0.47","0.00"],["2026-07-08T00:20:00","AMIL.EDWARDS3","29.06","0.40","0.00"],["2026-07-08T00:20:00","AMIL.EEI","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.EIPS","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.EIPS1","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.EIPS2","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.EIPS3","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.EIPS4","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.EIPS5","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.ELD120","29.14","0.48","0.00"],["2026-07-08T00:20:00","AMIL.ELD150","29.14","0.48","0.00"],["2026-07-08T00:20:00","AMIL.ELIG","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.EMSF","29.07","0.41","0.00"],["2026-07-08T00:20:00","AMIL.ENFIELD","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.EPH1","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.ESPI","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.EXOL","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.FARGO.MVP","28.88","0.22","0.00"],["2026-07-08T00:20:00","AMIL.FESC","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.FORDCO1","29.29","0.63","0.00"],["2026-07-08T00:20:00","AMIL.FTR","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.GBCCTG1","29.31","0.65","0.00"],["2026-07-08T00:20:00","AMIL.GBCCTG2","29.31","0.65","0.00"],["2026-07-08T00:20:00","AMIL.GBCM","28.51","-0.15","0.00"],["2026-07-08T00:20:00","AMIL.GDTR1.ARR","28.80","0.14","0.00"],["2026-07-08T00:20:00","AMIL.GDTR2.ARR","28.80","0.14","0.00"],["2026-07-08T00:20:00","AMIL.GDTR3.ARR","28.91","0.25","0.00"],["2026-07-08T00:20:00","AMIL.GDTR4.ARR","28.80","0.14","0.00"],["2026-07-08T00:20:00","AMIL.GDTWR.ARR","28.80","0.14","0.00"],["2026-07-08T00:20:00","AMIL.GEXA","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.GEXAIEC","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.GLSBG.SIG","28.41","-0.25","0.00"],["2026-07-08T00:20:00","AMIL.GME1","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.GRJ_AGRJ_","25.57","-3.09","0.00"],["2026-07-08T00:20:00","AMIL.GRTPLAINS","28.15","-0.51","0.00"],["2026-07-08T00:20:00","AMIL.GSWIND","29.07","0.41","0.00"],["2026-07-08T00:20:00","AMIL.HEN_AMT_P","30.57","1.91","0.00"],["2026-07-08T00:20:00","AMIL.HENNP.ARR","29.21","0.55","0.00"],["2026-07-08T00:20:00","AMIL.HES","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.HISF","29.12","0.46","0.00"],["2026-07-08T00:20:00","AMIL.HOOPESTON","29.60","0.94","0.00"],["2026-07-08T00:20:00","AMIL.HSNVL.ARR","29.58","0.92","0.00"],["2026-07-08T00:20:00","AMIL.HVANA.ARR","28.88","0.22","0.00"],["2026-07-08T00:20:00","AMIL.IDTE","29.04","0.38","0.00"],["2026-07-08T00:20:00","ALTW.SARATOGA","26.20","-2.46","0.00"],["2026-07-08T00:20:00","ALTW.SLAK_CT1","25.91","-2.75","0.00"],["2026-07-08T00:20:00","ALTW.SLAK_CT2","25.91","-2.75","0.00"],["2026-07-08T00:20:00","ALTW.SLAK_R1","25.91","-2.75","0.00"],["2026-07-08T00:20:00","ALTW.SLAK_R2","25.91","-2.75","0.00"],["2026-07-08T00:20:00","ALTW.SLAK_R3","25.91","-2.75","0.00"],["2026-07-08T00:20:00","ALTW.SMP","26.77","-1.89","0.00"],["2026-07-08T00:20:00","ALTW.SOUTH.FRK","24.16","-4.50","0.00"],["2026-07-08T00:20:00","ALTW.SPRVAUN1","28.25","-0.41","0.00"],["2026-07-08T00:20:00","ALTW.STCRK.SIG","26.20","-2.46","0.00"],["2026-07-08T00:20:00","ALTW.STORMLK2","24.90","-3.76","0.00"],["2026-07-08T00:20:00","ALTW.STORYCO1","25.14","-3.52","0.00"],["2026-07-08T00:20:00","ALTW.STORYCOII","25.14","-3.52","0.00"],["2026-07-08T00:20:00","ALTW.TEA_1.AZ","26.77","-1.89","0.00"],["2026-07-08T00:20:00","ALTW.TOI","25.44","-3.22","0.00"],["2026-07-08T00:20:00","ALTW.TOI_2.3","25.47","-3.19","0.00"],["2026-07-08T00:20:00","ALTW.TOI_MGEO","25.47","-3.19","0.00"],["2026-07-08T00:20:00","ALTW.TOI_MGEP","25.47","-3.19","0.00"],["2026-07-08T00:20:00","ALTW.TURTLECRK","26.58","-2.08","0.00"],["2026-07-08T00:20:00","ALTW.UPLANDPR","24.21","-4.45","0.00"],["2026-07-08T00:20:00","ALTW.UPLS_1.AZ","24.52","-4.14","0.00"],["2026-07-08T00:20:00","ALTW.UPLS_2.AZ","25.20","-3.46","0.00"],["2026-07-08T00:20:00","ALTW.W_BINGHAM","24.62","-4.04","0.00"],["2026-07-08T00:20:00","ALTW.WAPLOSOLR","29.16","0.50","0.00"],["2026-07-08T00:20:00","ALTW.WELLS1","25.45","-3.21","0.00"],["2026-07-08T00:20:00","ALTW.WEVER.ESR","30.15","1.49","0.00"],["2026-07-08T00:20:00","ALTW.WEVERSOL","30.15","1.49","0.00"],["2026-07-08T00:20:00","ALTW.WHISPERWI","25.71","-2.95","0.00"],["2026-07-08T00:20:00","ALTW.WIN1","24.37","-4.29","0.00"],["2026-07-08T00:20:00","ALTW.WOLFWIND","24.52","-4.14","0.00"],["2026-07-08T00:20:00","ALTW.WPPI","27.77","-0.89","0.00"],["2026-07-08T00:20:00","ALTW.WPPI_1.AZ","27.60","-1.06","0.00"],["2026-07-08T00:20:00","ALTW.WRTHNGT","24.49","-4.17","0.00"],["2026-07-08T00:20:00","ALTW.WSEC3","25.23","-3.43","0.00"],["2026-07-08T00:20:00","ALTW.WSEC4","25.23","-3.43","0.00"],["2026-07-08T00:20:00","ALTW.WWN.ESR","25.96","-2.70","0.00"],["2026-07-08T00:20:00","ALTW.WWNORTH","25.96","-2.70","0.00"],["2026-07-08T00:20:00","AMIL.176872","29.55","0.89","0.00"],["2026-07-08T00:20:00","AMIL.ACL9","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.ACP9","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.AEM.CAT","29.06","0.40","0.00"],["2026-07-08T00:20:00","AMIL.AEM.IL","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.AEM.LBM","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.AEM.MUNI","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.AEM.NWTN","29.03","0.37","0.00"],["2026-07-08T00:20:00","AMIL.AEM.RPGI","27.35","-1.31","0.00"],["2026-07-08T00:20:00","AMIL.AEM.SYLND","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.AIP9","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.AIU1","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.ALSEYCTG1","28.95","0.29","0.00"],["2026-07-08T00:20:00","AMIL.ALSEYCTG2","28.95","0.29","0.00"],["2026-07-08T00:20:00","AMIL.ALSEYCTG3","28.95","0.29","0.00"],["2026-07-08T00:20:00","AMIL.ALSEYCTG4","28.95","0.29","0.00"],["2026-07-08T00:20:00","AMIL.ALSEYCTG5","28.95","0.29","0.00"],["2026-07-08T00:20:00","AMIL.ALSEYCTG6","28.95","0.29","0.00"],["2026-07-08T00:20:00","AMIL.AMAEAMAN","27.94","-0.72","0.00"],["2026-07-08T00:20:00","AMIL.AMBT","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.AMER","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.AMILSES","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.AMS_ASTOR","25.36","-3.30","0.00"],["2026-07-08T00:20:00","AMIL.ANI_AANIT","25.99","-2.67","0.00"],["2026-07-08T00:20:00","AMIL.APN5","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.ARCHSF1","29.31","0.65","0.00"],["2026-07-08T00:20:00","AMIL.ARCHSF2","29.31","0.65","0.00"],["2026-07-08T00:20:00","AMIL.ARCHSF3","29.31","0.65","0.00"],["2026-07-08T00:20:00","AMIL.ARCHSF4","29.31","0.65","0.00"],["2026-07-08T00:20:00","AMIL.ARCHSF5","29.31","0.65","0.00"],["2026-07-08T00:20:00","AMIL.ARCHSF6","29.31","0.65","0.00"],["2026-07-08T00:20:00","AMIL.ASPIRITY","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.BALDSSAUX","28.05","-0.61","0.00"],["2026-07-08T00:20:00","AMIL.BALDT1.NU","28.05","-0.61","0.00"],["2026-07-08T00:20:00","AMIL.BALDWI51","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.BALDWI52","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.BENGTNWD","29.31","0.65","0.00"],["2026-07-08T00:20:00","AMIL.BFESLD","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.BGRVR.PPI","29.22","0.56","0.00"],["2026-07-08T00:20:00","AMIL.BGS5","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.BGS6","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.BIGRIVER","29.22","0.56","0.00"],["2026-07-08T00:20:00","AMIL.BOOMTOWN","29.31","0.65","0.00"],["2026-07-08T00:20:00","AMIL.BRDLWIND","29.21","0.55","0.00"],["2026-07-08T00:20:00","AMIL.BSEAMIL","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.BSEINDC1","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.BSEINDCP1","29.04","0.38","0.00"],["2026-07-08T00:20:00","AMIL.BSEINDIP1","29.60","0.94","0.00"],["2026-07-08T00:20:00","AMIL.BSHPHL2","28.76","0.10","0.00"],["2026-07-08T00:20:00","AMIL.BSHPHL3","28.76","0.10","0.00"],["2026-07-08T00:20:00","AMIL.BWSS_BF","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.BWSS_SF","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AMIL.CALRIDGE","29.56","0.90","0.00"],["2026-07-08T00:20:00","AMIL.CASS","28.82","0.16","0.00"],["2026-07-08T00:20:00","AMIL.CC.CSTN","28.63","-0.03","0.00"],["2026-07-08T00:20:00","AMIL.CCG_1.AZ","29.52","0.86","0.00"],["2026-07-08T00:20:00","AMIL.CCG_2.AZ","29.07","0.41","0.00"],["2026-07-08T00:20:00","AMIL.CCG_5.AZ","29.07","0.41","0.00"],["2026-07-08T00:20:00","AMIL.CEEA","29.04","0.38","0.00"],["2026-07-08T00:20:00","WPS.WESTON3","28.77","0.11","0.00"],["2026-07-08T00:20:00","WPS.WESTON4","28.81","0.15","0.00"],["2026-07-08T00:20:00","WPS.WPSE","30.76","2.10","0.00"],["2026-07-08T00:20:00","WPS.WPSM","30.00","1.34","0.00"],["2026-07-08T00:20:00","WR","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","WR.MEUC_1.AZ","28.78","0.12","0.00"],["2026-07-08T00:20:00","WR.MEUCFRED1","28.02","-0.64","0.00"],["2026-07-08T00:20:00","WR.MEUCFRED2","28.02","-0.64","0.00"],["2026-07-08T00:20:00","WR.MEUCLADD","28.35","-0.31","0.00"],["2026-07-08T00:20:00","WR.MOWR","28.78","0.12","0.00"],["2026-07-08T00:20:00","WR.MOWR_1.AZ","28.78","0.12","0.00"],["2026-07-08T00:20:00","WR.THAYERLD","28.78","0.12","0.00"],["2026-07-08T00:20:00","YAD","29.46","0.80","0.00"],["2026-07-08T00:20:00","CONS.S.COLDCRK","31.07","2.41","0.00"],["2026-07-08T00:20:00","CONS.S.EAGLECR","30.07","1.41","0.00"],["2026-07-08T00:20:00","CONS.S.GRAT2","30.84","2.18","0.00"],["2026-07-08T00:20:00","CONS.S.LTROUT","32.06","3.40","0.00"],["2026-07-08T00:20:00","CONS.SAUK1","30.83","2.17","0.00"],["2026-07-08T00:20:00","CONS.SCIT","31.08","2.42","0.00"],["2026-07-08T00:20:00","CONS.SCWND1","31.86","3.20","0.00"],["2026-07-08T00:20:00","CONS.SCWND2","31.86","3.20","0.00"],["2026-07-08T00:20:00","CONS.SCWND3","31.86","3.20","0.00"],["2026-07-08T00:20:00","CONS.SCWND4","31.86","3.20","0.00"],["2026-07-08T00:20:00","CONS.SELC","30.99","2.33","0.00"],["2026-07-08T00:20:00","CONS.SESB","31.02","2.36","0.00"],["2026-07-08T00:20:00","CONS.SPNGCREEK","30.01","1.35","0.00"],["2026-07-08T00:20:00","CONS.SUNFISH2","30.13","1.47","0.00"],["2026-07-08T00:20:00","CONS.THTFD.ARR","30.32","1.66","0.00"],["2026-07-08T00:20:00","CONS.TIBBITS","31.10","2.44","0.00"],["2026-07-08T00:20:00","CONS.TIPPY","31.58","2.92","0.00"],["2026-07-08T00:20:00","CONS.TUSCOLA1","30.23","1.57","0.00"],["2026-07-08T00:20:00","CONS.UCMI","31.41","2.75","0.00"],["2026-07-08T00:20:00","CONS.VKLINCOLN","31.77","3.11","0.00"],["2026-07-08T00:20:00","CONS.VKMCBAIN1","30.36","1.70","0.00"],["2026-07-08T00:20:00","CONS.VSTBG8","31.36","2.70","0.00"],["2026-07-08T00:20:00","CONS.WEADKBAT","30.72","2.06","0.00"],["2026-07-08T00:20:00","CONS.WEADO.ARR","30.67","2.01","0.00"],["2026-07-08T00:20:00","CONS.WEBBERHYD","30.80","2.14","0.00"],["2026-07-08T00:20:00","CONS.WHITI.ARR","30.51","1.85","0.00"],["2026-07-08T00:20:00","CONS.WOLV","31.58","2.92","0.00"],["2026-07-08T00:20:00","CONS.WPMC","31.11","2.45","0.00"],["2026-07-08T00:20:00","CONS.WPSC_1.AZ","31.23","2.57","0.00"],["2026-07-08T00:20:00","CONS.WPSC_2.AZ","31.16","2.50","0.00"],["2026-07-08T00:20:00","CONS.WVPA_1.AZ","31.16","2.50","0.00"],["2026-07-08T00:20:00","CONS.ZEELAND1A","29.71","1.05","0.00"],["2026-07-08T00:20:00","CONS.ZEELAND1B","29.71","1.05","0.00"],["2026-07-08T00:20:00","CONS.ZEELAND2A","29.70","1.04","0.00"],["2026-07-08T00:20:00","CONS.ZEELAND2B","29.71","1.05","0.00"],["2026-07-08T00:20:00","CONS.ZEELAND2C","29.64","0.98","0.00"],["2026-07-08T00:20:00","CPLE","29.44","0.78","0.00"],["2026-07-08T00:20:00","CPLW","29.38","0.72","0.00"],["2026-07-08T00:20:00","CSWS","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","CSWS.AEPM_2.AZ","28.78","0.12","0.00"],["2026-07-08T00:20:00","CSWS.AEPM_3.AZ","28.78","0.12","0.00"],["2026-07-08T00:20:00","CSWS.AEPM_4.AZ","24.48","-1.40","-2.78"],["2026-07-08T00:20:00","CSWS.ETEC_LD","28.78","0.12","0.00"],["2026-07-08T00:20:00","CSWS.HOPE","27.26","-1.40","0.00"],["2026-07-08T00:20:00","CSWS.PRESCOTT","28.78","0.12","0.00"],["2026-07-08T00:20:00","CSWS.SWERETAIL","28.78","0.12","0.00"],["2026-07-08T00:20:00","CSWS.VEMCO","28.78","0.12","0.00"],["2026-07-08T00:20:00","CWLD.AZ","26.66","-2.00","0.00"],["2026-07-08T00:20:00","CWLD.BLRG","26.19","-2.47","0.00"],["2026-07-08T00:20:00","CWLD.CEC2CTG1","26.67","-1.99","0.00"],["2026-07-08T00:20:00","CWLD.CEC2CTG2","26.67","-1.99","0.00"],["2026-07-08T00:20:00","CWLD.CEC2CTG3","26.67","-1.99","0.00"],["2026-07-08T00:20:00","CWLD.CEC2CTG4","26.67","-1.99","0.00"],["2026-07-08T00:20:00","CWLD.CWLD","26.66","-2.00","0.00"],["2026-07-08T00:20:00","CWLD.DR.CWLD","26.67","-1.99","0.00"],["2026-07-08T00:20:00","CWLD.FULT","28.08","-0.58","0.00"],["2026-07-08T00:20:00","CWLD.PLANTD6","26.78","-1.88","0.00"],["2026-07-08T00:20:00","CWLD.PLANTD8","26.78","-1.88","0.00"],["2026-07-08T00:20:00","CWLD.SIKESTON","27.98","-0.68","0.00"],["2026-07-08T00:20:00","CWLD.UMC","26.66","-2.00","0.00"],["2026-07-08T00:20:00","CWLP.AZ","29.14","0.48","0.00"],["2026-07-08T00:20:00","CWLP.CWLP","29.15","0.49","0.00"],["2026-07-08T00:20:00","CWLP.DALLMA84","29.03","0.37","0.00"],["2026-07-08T00:20:00","CWLP.FACTOR91","29.11","0.45","0.00"],["2026-07-08T00:20:00","CWLP.GST","29.04","0.38","0.00"],["2026-07-08T00:20:00","CWLP.INTERSA81","29.08","0.42","0.00"],["2026-07-08T00:20:00","CWLP.REYNOLS91","29.17","0.51","0.00"],["2026-07-08T00:20:00","CWLP.TEA_1.AZ","29.42","0.76","0.00"],["2026-07-08T00:20:00","DECO.APPLE","29.94","1.28","0.00"],["2026-07-08T00:20:00","DECO.AZ","30.70","2.04","0.00"],["2026-07-08T00:20:00","DECO.BAUER.MVP","30.12","1.46","0.00"],["2026-07-08T00:20:00","DECO.BELRV.MVP","29.65","0.99","0.00"],["2026-07-08T00:20:00","DECO.BLR1.DEMO","29.46","0.80","0.00"],["2026-07-08T00:20:00","DECO.BLR1.MPPA","29.46","0.80","0.00"],["2026-07-08T00:20:00","DECO.BLR2.DEMO","29.47","0.81","0.00"],["2026-07-08T00:20:00","DECO.BLR2.MPPA","29.47","0.81","0.00"],["2026-07-08T00:20:00","DECO.BROOKFLD1","29.98","1.32","0.00"],["2026-07-08T00:20:00","DECO.BRP11","29.46","0.80","0.00"],["2026-07-08T00:20:00","DECO.BRP121","29.50","0.84","0.00"],["2026-07-08T00:20:00","DECO.BRP122","29.51","0.85","0.00"],["2026-07-08T00:20:00","DECO.BRP13","29.50","0.84","0.00"],["2026-07-08T00:20:00","DECO.BSEDTE1","30.69","2.03","0.00"],["2026-07-08T00:20:00","DECO.BWEC.11","29.66","1.00","0.00"],["2026-07-08T00:20:00","DECO.BWEC.12","29.66","1.00","0.00"],["2026-07-08T00:20:00","DECO.BWECSTG1","29.66","1.00","0.00"],["2026-07-08T00:20:00","DECO.CC.BWEC","29.66","1.00","0.00"],["2026-07-08T00:20:00","DECO.CC.DIG2","30.18","1.52","0.00"],["2026-07-08T00:20:00","DECO.CC.DIG3","30.21","1.55","0.00"],["2026-07-08T00:20:00","DECO.CENOAKS","30.00","1.34","0.00"],["2026-07-08T00:20:00","DECO.CMS_AK","30.29","1.63","0.00"],["2026-07-08T00:20:00","DECO.CMS_THMB","32.13","3.47","0.00"],["2026-07-08T00:20:00","DECO.CMSM_1.AZ","30.32","1.66","0.00"],["2026-07-08T00:20:00","DECO.CMSMROA","30.69","2.03","0.00"],["2026-07-08T00:20:00","DECO.COFAXP11","30.65","1.99","0.00"],["2026-07-08T00:20:00","DECO.CROS","30.69","2.03","0.00"],["2026-07-08T00:20:00","DECO.CWEP","30.04","1.38","0.00"],["2026-07-08T00:20:00","DECO.DAYTN.ARR","30.58","1.92","0.00"],["2026-07-08T00:20:00","WEC.EITM_LZ03","29.29","0.63","0.00"],["2026-07-08T00:20:00","WEC.ERG1","28.94","0.28","0.00"],["2026-07-08T00:20:00","WEC.ERG2","28.94","0.28","0.00"],["2026-07-08T00:20:00","WEC.ERGS_LD","28.97","0.31","0.00"],["2026-07-08T00:20:00","WEC.GERMANOT1","29.51","0.85","0.00"],["2026-07-08T00:20:00","WEC.GERMANOT2","29.51","0.85","0.00"],["2026-07-08T00:20:00","WEC.GERMANOT3","29.51","0.85","0.00"],["2026-07-08T00:20:00","WEC.GERMANOT4","29.51","0.85","0.00"],["2026-07-08T00:20:00","WEC.GERMANOT5","29.51","0.85","0.00"],["2026-07-08T00:20:00","WEC.GLACRHLS","30.60","1.94","0.00"],["2026-07-08T00:20:00","WEC.JOU_WMONT","28.53","-0.13","0.00"],["2026-07-08T00:20:00","WEC.KAC_GE5CT","29.34","0.68","0.00"],["2026-07-08T00:20:00","WEC.KAC_ISPP","29.34","0.68","0.00"],["2026-07-08T00:20:00","WEC.KAUCBL.ARR","29.27","0.61","0.00"],["2026-07-08T00:20:00","WEC.KOSH_SLR1","28.61","-0.05","0.00"],["2026-07-08T00:20:00","WEC.LGHTHVT01","29.08","0.42","0.00"],["2026-07-08T00:20:00","WEC.OAKCREKC5","29.11","0.45","0.00"],["2026-07-08T00:20:00","WEC.OCONTFL","29.95","1.29","0.00"],["2026-07-08T00:20:00","WEC.OKCGC6","29.04","0.38","0.00"],["2026-07-08T00:20:00","WEC.OKCGC7","28.90","0.24","0.00"],["2026-07-08T00:20:00","WEC.OKCGC8","28.91","0.25","0.00"],["2026-07-08T00:20:00","WEC.PARIS01S1","29.50","0.84","0.00"],["2026-07-08T00:20:00","WEC.PARIS01S2","29.50","0.84","0.00"],["2026-07-08T00:20:00","WEC.PARIS01S3","29.50","0.84","0.00"],["2026-07-08T00:20:00","WEC.PARIS01S4","29.50","0.84","0.00"],["2026-07-08T00:20:00","WEC.PB1AUX","28.86","0.20","0.00"],["2026-07-08T00:20:00","WEC.PB2AUX","28.86","0.20","0.00"],["2026-07-08T00:20:00","WEC.PLSNT1.MVP","29.31","0.65","0.00"],["2026-07-08T00:20:00","WEC.PORTWA1CT1","28.37","-0.29","0.00"],["2026-07-08T00:20:00","WEC.PORTWA1CT2","28.37","-0.29","0.00"],["2026-07-08T00:20:00","WEC.PORTWA1ST0","28.44","-0.22","0.00"],["2026-07-08T00:20:00","WEC.PORTWCT1","28.37","-0.29","0.00"],["2026-07-08T00:20:00","WEC.PORTWCT2","28.37","-0.29","0.00"],["2026-07-08T00:20:00","WEC.PORTWST1","28.44","-0.22","0.00"],["2026-07-08T00:20:00","WEC.PS_ESR1","29.50","0.84","0.00"],["2026-07-08T00:20:00","WEC.PS_ESR1_LD","29.50","0.84","0.00"],["2026-07-08T00:20:00","WEC.PS_SLR1","29.50","0.84","0.00"],["2026-07-08T00:20:00","WEC.PTBEACB5","28.86","0.20","0.00"],["2026-07-08T00:20:00","WEC.PTBHGB1","28.78","0.12","0.00"],["2026-07-08T00:20:00","WEC.PTBHGB2","28.78","0.12","0.00"],["2026-07-08T00:20:00","WEC.RBC1","28.61","-0.05","0.00"],["2026-07-08T00:20:00","WEC.ROOT_PIKE","29.28","0.62","0.00"],["2026-07-08T00:20:00","WEC.S","29.48","0.82","0.00"],["2026-07-08T00:20:00","WEC.UNIVEV130","29.26","0.60","0.00"],["2026-07-08T00:20:00","WEC.VALLYGA1","29.52","0.86","0.00"],["2026-07-08T00:20:00","WEC.VALLYGA2","29.56","0.90","0.00"],["2026-07-08T00:20:00","WEC.WEPM_1.AZ","32.26","3.60","0.00"],["2026-07-08T00:20:00","WEC.WEPM_2.AZ","31.36","2.70","0.00"],["2026-07-08T00:20:00","WEC.WPPI","29.67","1.01","0.00"],["2026-07-08T00:20:00","WEC.WPPI_1.AZ","29.62","0.96","0.00"],["2026-07-08T00:20:00","WEC.WPPI_3.AZ","30.11","1.45","0.00"],["2026-07-08T00:20:00","WFEC","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","WPS.AZ","30.00","1.34","0.00"],["2026-07-08T00:20:00","WPS.BDGHLW1S","28.78","0.12","0.00"],["2026-07-08T00:20:00","WPS.CC.FOX1","28.91","0.25","0.00"],["2026-07-08T00:20:00","WPS.CC.FOX2","28.91","0.25","0.00"],["2026-07-08T00:20:00","WPS.COLUMBIA1","28.31","-0.35","0.00"],["2026-07-08T00:20:00","WPS.COLUMBIA2","28.31","-0.35","0.00"],["2026-07-08T00:20:00","WPS.CRANECREK","26.24","-2.42","0.00"],["2026-07-08T00:20:00","WPS.CUSTEGEN1","30.05","1.39","0.00"],["2026-07-08T00:20:00","WPS.DEPERE","30.16","1.50","0.00"],["2026-07-08T00:20:00","WPS.DPC.WESTN4","28.81","0.15","0.00"],["2026-07-08T00:20:00","WPS.DRR.NWATER","30.29","1.63","0.00"],["2026-07-08T00:20:00","WPS.FORWARD","29.09","0.43","0.00"],["2026-07-08T00:20:00","WPS.FORWARD_LD","29.09","0.43","0.00"],["2026-07-08T00:20:00","WPS.FOX_CT1","28.91","0.25","0.00"],["2026-07-08T00:20:00","WPS.FOX_CT2","28.92","0.26","0.00"],["2026-07-08T00:20:00","WPS.FOX_ST1_1","28.90","0.24","0.00"],["2026-07-08T00:20:00","WPS.FOX_ST1_2","28.90","0.24","0.00"],["2026-07-08T00:20:00","WPS.GLU","29.64","0.98","0.00"],["2026-07-08T00:20:00","WPS.GRFTR.ARR","30.22","1.56","0.00"],["2026-07-08T00:20:00","WPS.HNSATOA","30.06","1.40","0.00"],["2026-07-08T00:20:00","WPS.LAKEFRN95","29.73","1.07","0.00"],["2026-07-08T00:20:00","WPS.LAKEFRN99","29.73","1.07","0.00"],["2026-07-08T00:20:00","WPS.MENOMPK","30.82","2.16","0.00"],["2026-07-08T00:20:00","WPS.MEWD_M1","29.75","1.09","0.00"],["2026-07-08T00:20:00","WPS.MPU","29.79","1.13","0.00"],["2026-07-08T00:20:00","WPS.MPUG_1.AZ","29.79","1.13","0.00"],["2026-07-08T00:20:00","WPS.OCONTO.DPC","30.07","1.41","0.00"],["2026-07-08T00:20:00","WPS.PORTAGE","29.37","0.71","0.00"],["2026-07-08T00:20:00","WPS.PTBEACH_PV","29.03","0.37","0.00"],["2026-07-08T00:20:00","WPS.PULLIAM31","30.28","1.62","0.00"],["2026-07-08T00:20:00","WPS.REDBARN1W","28.47","-0.19","0.00"],["2026-07-08T00:20:00","WPS.TWOCRK1S","28.90","0.24","0.00"],["2026-07-08T00:20:00","WPS.UMERC","30.76","2.10","0.00"],["2026-07-08T00:20:00","WPS.WEM31","30.65","1.99","0.00"],["2026-07-08T00:20:00","WPS.WEM32","30.59","1.93","0.00"],["2026-07-08T00:20:00","WPS.WEM33","30.59","1.93","0.00"],["2026-07-08T00:20:00","WPS.WESRCE1_LD","28.89","0.23","0.00"],["2026-07-08T00:20:00","WPS.WESRCE2_LD","28.89","0.23","0.00"],["2026-07-08T00:20:00","WPS.WESTON11","28.89","0.23","0.00"],["2026-07-08T00:20:00","WPS.WESTON12","28.89","0.23","0.00"],["2026-07-08T00:20:00","WPS.WESTON13","28.89","0.23","0.00"],["2026-07-08T00:20:00","WPS.WESTON14","28.89","0.23","0.00"],["2026-07-08T00:20:00","WPS.WESTON15","28.89","0.23","0.00"],["2026-07-08T00:20:00","WPS.WESTON16","28.89","0.23","0.00"],["2026-07-08T00:20:00","WPS.WESTON17","28.89","0.23","0.00"],["2026-07-08T00:20:00","MGE.WMD_ESR1","28.71","0.05","0.00"],["2026-07-08T00:20:00","MHEB","27.63","-1.03","0.00"],["2026-07-08T00:20:00","MHEB_EAR","28.78","0.12","0.00"],["2026-07-08T00:20:00","MICHIGAN.HUB","30.44","1.78","0.00"],["2026-07-08T00:20:00","MINN.HUB","27.08","-1.58","0.00"],["2026-07-08T00:20:00","MIUP.ARCP","32.26","3.60","0.00"],["2026-07-08T00:20:00","MIUP.BRULEGHYD","30.48","1.82","0.00"],["2026-07-08T00:20:00","MIUP.CHALKHILL","30.48","1.82","0.00"],["2026-07-08T00:20:00","MIUP.CLOV","32.26","3.60","0.00"],["2026-07-08T00:20:00","MIUP.CLVHDRTN1","31.77","3.11","0.00"],["2026-07-08T00:20:00","MIUP.DETRDBN1","33.36","4.70","0.00"],["2026-07-08T00:20:00","MIUP.DFTR13N1","32.12","3.46","0.00"],["2026-07-08T00:20:00","MIUP.FAIRBNKS1","31.57","2.91","0.00"],["2026-07-08T00:20:00","MIUP.GARSPV1","31.57","2.91","0.00"],["2026-07-08T00:20:00","MIUP.GARSPV2","31.57","2.91","0.00"],["2026-07-08T00:20:00","MIUP.GARWND1","31.57","2.91","0.00"],["2026-07-08T00:20:00","MIUP.GARWND2","31.57","2.91","0.00"],["2026-07-08T00:20:00","MIUP.KUESTER11","30.85","2.19","0.00"],["2026-07-08T00:20:00","MIUP.KUESTER12","30.85","2.19","0.00"],["2026-07-08T00:20:00","MIUP.KUESTER13","30.85","2.19","0.00"],["2026-07-08T00:20:00","MIUP.KUESTER14","30.85","2.19","0.00"],["2026-07-08T00:20:00","MIUP.KUESTER25","30.88","2.22","0.00"],["2026-07-08T00:20:00","MIUP.KUESTER26","30.88","2.22","0.00"],["2026-07-08T00:20:00","MIUP.KUESTER27","30.88","2.22","0.00"],["2026-07-08T00:20:00","MIUP.LITTLQUIN","30.45","1.79","0.00"],["2026-07-08T00:20:00","MIUP.MAGAZESH","31.57","2.91","0.00"],["2026-07-08T00:20:00","MIUP.MANSTQN1","31.87","3.21","0.00"],["2026-07-08T00:20:00","MIUP.MARQ","31.71","3.05","0.00"],["2026-07-08T00:20:00","MIUP.MICHIGMF","30.41","1.75","0.00"],["2026-07-08T00:20:00","MIUP.MIHM11","32.15","3.49","0.00"],["2026-07-08T00:20:00","MIUP.MIHM12","32.15","3.49","0.00"],["2026-07-08T00:20:00","MIUP.MIHM13","32.15","3.49","0.00"],["2026-07-08T00:20:00","MIUP.NEWQUINES","30.58","1.92","0.00"],["2026-07-08T00:20:00","MIUP.NWLB","32.61","3.95","0.00"],["2026-07-08T00:20:00","MIUP.PEAVYFALL","30.53","1.87","0.00"],["2026-07-08T00:20:00","MIUP.PRESQ.ARR","30.89","2.23","0.00"],["2026-07-08T00:20:00","MIUP.RBRTS.ARR","32.61","3.95","0.00"],["2026-07-08T00:20:00","MIUP.RNGD_SLR","30.90","2.24","0.00"],["2026-07-08T00:20:00","MIUP.TILDEN","31.61","2.95","0.00"],["2026-07-08T00:20:00","MIUP.TWINFALLS","30.40","1.74","0.00"],["2026-07-08T00:20:00","MIUP.UMERC","30.95","2.29","0.00"],["2026-07-08T00:20:00","MIUP.WEPM","30.90","2.24","0.00"],["2026-07-08T00:20:00","MIUP.WHITERAPD","30.44","1.78","0.00"],["2026-07-08T00:20:00","MIUP.WOLV","32.17","3.51","0.00"],["2026-07-08T00:20:00","MIUP.WPPI","30.97","2.31","0.00"],["2026-07-08T00:20:00","MIUP.WPSE","30.94","2.28","0.00"],["2026-07-08T00:20:00","MOGEN1.AGG","27.81","-0.85","0.00"],["2026-07-08T00:20:00","MOGEN2.AGG","28.39","-0.27","0.00"],["2026-07-08T00:20:00","MP.AEPE14","27.12","-1.54","0.00"],["2026-07-08T00:20:00","MP.AEPE20","27.12","-1.54","0.00"],["2026-07-08T00:20:00","MP.AEPE50","27.12","-1.54","0.00"],["2026-07-08T00:20:00","MP.AZ","27.22","-1.44","0.00"],["2026-07-08T00:20:00","MP.BISON1","25.26","-3.40","0.00"],["2026-07-08T00:20:00","MP.BISON5","25.26","-3.40","0.00"],["2026-07-08T00:20:00","MP.BLNCHR123","26.84","-1.82","0.00"],["2026-07-08T00:20:00","MP.BOS233","25.40","-3.26","0.00"],["2026-07-08T00:20:00","MP.DLPLOAD","28.64","-0.02","0.00"],["2026-07-08T00:20:00","MP.DR.JFK","27.12","-1.54","0.00"],["2026-07-08T00:20:00","MP.FONDLA1","27.68","-0.98","0.00"],["2026-07-08T00:20:00","MP.G_ULLIN.WND","25.26","-3.40","0.00"],["2026-07-08T00:20:00","MP.HIBBAR3","27.68","-0.98","0.00"],["2026-07-08T00:20:00","MP.HIBBAR4","27.78","-0.88","0.00"],["2026-07-08T00:20:00","MP.HPUGEN356","26.25","-2.41","0.00"],["2026-07-08T00:20:00","MP.HPULOAD","26.25","-2.41","0.00"],["2026-07-08T00:20:00","MP.HVDCE","27.48","-1.18","0.00"],["2026-07-08T00:20:00","MP.HVDCW","25.30","-3.36","0.00"],["2026-07-08T00:20:00","MP.LASKIN1","26.68","-1.98","0.00"],["2026-07-08T00:20:00","MP.LASKIN2","26.69","-1.97","0.00"],["2026-07-08T00:20:00","MP.MP","27.21","-1.45","0.00"],["2026-07-08T00:20:00","MP.MP_BOS4","25.39","-3.27","0.00"],["2026-07-08T00:20:00","MP.MPM_1.AZ","26.25","-2.41","0.00"],["2026-07-08T00:20:00","MP.MPM_2.AZ","26.25","-2.41","0.00"],["2026-07-08T00:20:00","MP.MRES","26.68","-1.98","0.00"],["2026-07-08T00:20:00","MP.OLIVER12","25.30","-3.36","0.00"],["2026-07-08T00:20:00","MP.TACHB1","28.76","0.10","0.00"],["2026-07-08T00:20:00","MP.TACHB2","28.76","0.10","0.00"],["2026-07-08T00:20:00","MP.TACRIDGE1","26.42","-2.24","0.00"],["2026-07-08T00:20:00","MP.THOMSON","27.69","-0.97","0.00"],["2026-07-08T00:20:00","MP.WPPI_BOS4","25.39","-3.27","0.00"],["2026-07-08T00:20:00","MPS","25.11","-2.48","-1.07"],["2026-07-08T00:20:00","MPS.CROSSROAD1","28.92","0.26","0.00"],["2026-07-08T00:20:00","MPS.CROSSROAD2","28.92","0.26","0.00"],["2026-07-08T00:20:00","MPS.CROSSROAD3","28.92","0.26","0.00"],["2026-07-08T00:20:00","MPS.CROSSROAD4","28.92","0.26","0.00"],["2026-07-08T00:20:00","MPW.AZ","28.57","-0.09","0.00"],["2026-07-08T00:20:00","MPW.MPW","28.57","-0.09","0.00"],["2026-07-08T00:20:00","MPW.UNIT_7","28.57","-0.09","0.00"],["2026-07-08T00:20:00","MPW.UNIT_8","28.57","-0.09","0.00"],["2026-07-08T00:20:00","MPW.UNIT_9","28.46","-0.20","0.00"],["2026-07-08T00:20:00","MS.HUB","25.33","-0.55","-2.78"],["2026-07-08T00:20:00","NIPS.AM","29.66","1.00","0.00"],["2026-07-08T00:20:00","NIPS.AZ","29.66","1.00","0.00"],["2026-07-08T00:20:00","NIPS.BAILY.ARR","29.44","0.78","0.00"],["2026-07-08T00:20:00","NIPS.BCWF.SIG","29.79","1.13","0.00"],["2026-07-08T00:20:00","NIPS.BENTONCO","29.79","1.13","0.00"],["2026-07-08T00:20:00","NIPS.BP","29.66","1.00","0.00"],["2026-07-08T00:20:00","NIPS.BURROAK.H","29.66","1.00","0.00"],["2026-07-08T00:20:00","NIPS.BURROAK.L","29.70","1.04","0.00"],["2026-07-08T00:20:00","MDU.AZ","25.27","-3.39","0.00"],["2026-07-08T00:20:00","MDU.BADGERWND","24.32","-4.34","0.00"],["2026-07-08T00:20:00","MDU.BDGRWF2OON","24.32","-4.34","0.00"],["2026-07-08T00:20:00","MDU.BEPC","25.20","-3.46","0.00"],["2026-07-08T00:20:00","MDU.CEDARHLS","25.24","-3.42","0.00"],["2026-07-08T00:20:00","MDU.DIAMNDWILW","25.24","-3.42","0.00"],["2026-07-08T00:20:00","MDU.ELLNDL.MVP","24.38","-4.28","0.00"],["2026-07-08T00:20:00","MDU.ELLNDL_LD","24.62","-4.04","0.00"],["2026-07-08T00:20:00","MDU.ELLNDL_LD2","24.60","-4.06","0.00"],["2026-07-08T00:20:00","MDU.FOXTL.WND","24.46","-4.20","0.00"],["2026-07-08T00:20:00","MDU.GLENDC1","25.38","-3.28","0.00"],["2026-07-08T00:20:00","MDU.GLENDC2","25.38","-3.28","0.00"],["2026-07-08T00:20:00","MDU.GLENULST_6","25.33","-3.33","0.00"],["2026-07-08T00:20:00","MDU.GRE.ELBESS","24.47","-4.19","0.00"],["2026-07-08T00:20:00","MDU.GRE.EMMLOG","24.47","-4.19","0.00"],["2026-07-08T00:20:00","MDU.HESKET_3","25.32","-3.34","0.00"],["2026-07-08T00:20:00","MDU.HESKET_4","25.32","-3.34","0.00"],["2026-07-08T00:20:00","MDU.LEWIS2","25.13","-3.53","0.00"],["2026-07-08T00:20:00","MDU.MCTURB1","25.25","-3.41","0.00"],["2026-07-08T00:20:00","MDU.MDU","25.61","-3.05","0.00"],["2026-07-08T00:20:00","MDU.MERRICOURT","24.44","-4.22","0.00"],["2026-07-08T00:20:00","MDU.MPC","25.09","-3.57","0.00"],["2026-07-08T00:20:00","MDU.NWPS","25.09","-3.57","0.00"],["2026-07-08T00:20:00","MDU.OTP","25.09","-3.57","0.00"],["2026-07-08T00:20:00","MDU.OTPW_1.AZ","25.09","-3.57","0.00"],["2026-07-08T00:20:00","MDU.TATANKA1","24.44","-4.22","0.00"],["2026-07-08T00:20:00","MDU.TSWF1","25.30","-3.36","0.00"],["2026-07-08T00:20:00","MDU.WISHEKNW1","24.32","-4.34","0.00"],["2026-07-08T00:20:00","MEC.ADAIR_W1","25.46","-3.20","0.00"],["2026-07-08T00:20:00","MEC.ADAMS","25.92","-2.74","0.00"],["2026-07-08T00:20:00","MEC.ALTM_1.AZ","26.50","-2.16","0.00"],["2026-07-08T00:20:00","MEC.ALTW","26.46","-2.20","0.00"],["2026-07-08T00:20:00","MEC.AMES","25.91","-2.75","0.00"],["2026-07-08T00:20:00","MEC.AMES_1.AZ","25.91","-2.75","0.00"],["2026-07-08T00:20:00","MEC.AMES_UNIT8","25.88","-2.78","0.00"],["2026-07-08T00:20:00","MEC.ARBHILL_S","25.41","-3.25","0.00"],["2026-07-08T00:20:00","MEC.ARBORHL1","25.41","-3.25","0.00"],["2026-07-08T00:20:00","MEC.ATLN","25.43","-3.23","0.00"],["2026-07-08T00:20:00","MEC.AZ","26.27","-2.39","0.00"],["2026-07-08T00:20:00","MEC.BEAVERCR","25.06","-3.60","0.00"],["2026-07-08T00:20:00","MEC.BEPM.CPZD","25.62","-3.04","0.00"],["2026-07-08T00:20:00","MEC.BEPM_1.AZ","27.19","-1.47","0.00"],["2026-07-08T00:20:00","MEC.BEPM_WS3","25.23","-3.43","0.00"],["2026-07-08T00:20:00","MEC.BEPM_WS4","25.23","-3.43","0.00"],["2026-07-08T00:20:00","MEC.CAROL_W1","25.30","-3.36","0.00"],["2026-07-08T00:20:00","MEC.CAROLL_W2","25.30","-3.36","0.00"],["2026-07-08T00:20:00","MEC.CC.GDM1","25.71","-2.95","0.00"],["2026-07-08T00:20:00","MEC.CC.GDM2","25.71","-2.95","0.00"],["2026-07-08T00:20:00","MEC.CENTURY_1","25.33","-3.33","0.00"],["2026-07-08T00:20:00","MEC.CFU","27.24","-1.42","0.00"],["2026-07-08T00:20:00","MEC.CFU_1.AZ","27.25","-1.41","0.00"],["2026-07-08T00:20:00","MEC.CFU6","27.31","-1.35","0.00"],["2026-07-08T00:20:00","MEC.CFU7","27.31","-1.35","0.00"],["2026-07-08T00:20:00","MEC.CHASCS_W","26.66","-2.00","0.00"],["2026-07-08T00:20:00","MEC.CHASCS1","26.66","-2.00","0.00"],["2026-07-08T00:20:00","MEC.CHASCS2","26.66","-2.00","0.00"],["2026-07-08T00:20:00","MEC.CHICKASAW","26.99","-1.67","0.00"],["2026-07-08T00:20:00","MEC.CLIPR1","25.01","-3.65","0.00"],["2026-07-08T00:20:00","MEC.CMMPA.ELD","28.04","-0.62","0.00"],["2026-07-08T00:20:00","MEC.CMMPA.MONT","26.57","-2.09","0.00"],["2026-07-08T00:20:00","MEC.COMP.ARR","25.54","-3.12","0.00"],["2026-07-08T00:20:00","MEC.CONTRAIL1","26.27","-2.39","0.00"],["2026-07-08T00:20:00","MEC.CORALV1","27.67","-0.99","0.00"],["2026-07-08T00:20:00","MEC.CORALV2","27.67","-0.99","0.00"],["2026-07-08T00:20:00","MEC.CORALV3","27.67","-0.99","0.00"],["2026-07-08T00:20:00","MEC.CORALV4","27.67","-0.99","0.00"],["2026-07-08T00:20:00","MEC.DIAMNDTR1","27.04","-1.62","0.00"],["2026-07-08T00:20:00","MEC.DR.CFU_ECG","27.14","-1.52","0.00"],["2026-07-08T00:20:00","MEC.DR.CFU_SM","27.31","-1.35","0.00"],["2026-07-08T00:20:00","MEC.DR.RIA","28.37","-0.29","0.00"],["2026-07-08T00:20:00","MEC.ECLIPSE1","25.39","-3.27","0.00"],["2026-07-08T00:20:00","MEC.EL_FARM_1","27.19","-1.47","0.00"],["2026-07-08T00:20:00","MEC.EL_FARM_2","27.18","-1.48","0.00"],["2026-07-08T00:20:00","MEC.EL_FARM_3","27.20","-1.46","0.00"],["2026-07-08T00:20:00","MEC.FARMER","25.43","-3.23","0.00"],["2026-07-08T00:20:00","MEC.GDMEC_1","25.71","-2.95","0.00"],["2026-07-08T00:20:00","MEC.GDMEC_1_3","25.69","-2.97","0.00"],["2026-07-08T00:20:00","MEC.GDMEC_2","25.71","-2.95","0.00"],["2026-07-08T00:20:00","MEC.GDMEC_2_3","25.69","-2.97","0.00"],["2026-07-08T00:20:00","MEC.GENESEO","26.40","-2.26","0.00"],["2026-07-08T00:20:00","MEC.GLACIERS","24.31","-4.35","0.00"],["2026-07-08T00:20:00","MEC.HCPD.ABRN","28.78","0.12","0.00"],["2026-07-08T00:20:00","MEC.HIGHLAND1","24.09","-4.57","0.00"],["2026-07-08T00:20:00","MEC.HIGHLAND2","24.09","-4.57","0.00"],["2026-07-08T00:20:00","MEC.HIGHLAND3","24.15","-4.51","0.00"],["2026-07-08T00:20:00","MEC.HOLLIDAYCR","24.81","-3.85","0.00"],["2026-07-08T00:20:00","MEC.HRTDV2.WND","25.43","-3.23","0.00"],["2026-07-08T00:20:00","MEC.IDAGROVE","24.60","-4.06","0.00"],["2026-07-08T00:20:00","MEC.IDAGROVEW","24.62","-4.04","0.00"],["2026-07-08T00:20:00","MEC.IVESTER","25.45","-3.21","0.00"],["2026-07-08T00:20:00","MEC.KNOXIN_1","27.27","-1.39","0.00"],["2026-07-08T00:20:00","MEC.KOSUTH.MVP","24.47","-4.19","0.00"],["2026-07-08T00:20:00","MEC.LAUREL_1","25.28","-3.38","0.00"],["2026-07-08T00:20:00","MEC.LOUISA_1","27.45","-1.21","0.00"],["2026-07-08T00:20:00","MEC.LUNDGREN","24.89","-3.77","0.00"],["2026-07-08T00:20:00","MEC.LUNDQS_1","27.12","-1.54","0.00"],["2026-07-08T00:20:00","AECI","25.79","-1.94","-0.93"],["2026-07-08T00:20:00","AECI.ALTW","28.46","-0.20","0.00"],["2026-07-08T00:20:00","AECI.AMMO","28.78","0.12","0.00"],["2026-07-08T00:20:00","AECI.APM_1.AZ","28.78","0.12","0.00"],["2026-07-08T00:20:00","AECI.APM_2.AZ","26.15","-2.51","0.00"],["2026-07-08T00:20:00","AECI.CWLD","26.15","-2.51","0.00"],["2026-07-08T00:20:00","AEP","29.04","0.38","0.00"],["2026-07-08T00:20:00","AEP.GIB5.ARR","29.39","0.73","0.00"],["2026-07-08T00:20:00","AEP.PSGC1.AMP","28.09","-0.57","0.00"],["2026-07-08T00:20:00","AEP.PSGC2.AMP","28.09","-0.57","0.00"],["2026-07-08T00:20:00","ALTE.1ROCKGEN","28.65","-0.01","0.00"],["2026-07-08T00:20:00","ALTE.ALBANY","28.86","0.20","0.00"],["2026-07-08T00:20:00","ALTE.ALTE","29.63","0.97","0.00"],["2026-07-08T00:20:00","ALTE.AZ","29.63","0.97","0.00"],["2026-07-08T00:20:00","ALTE.BEARCRK","30.57","1.91","0.00"],["2026-07-08T00:20:00","ALTE.BVRDAM","30.72","2.06","0.00"],["2026-07-08T00:20:00","ALTE.CASSVILLE","28.63","-0.03","0.00"],["2026-07-08T00:20:00","ALTE.CC.RIVS1","28.24","-0.42","0.00"],["2026-07-08T00:20:00","ALTE.CC.RIVS2","28.24","-0.42","0.00"],["2026-07-08T00:20:00","ALTE.CC.WRIVS1","28.24","-0.42","0.00"],["2026-07-08T00:20:00","ALTE.CC.WRIVS2","28.24","-0.42","0.00"],["2026-07-08T00:20:00","ALTE.CEDARDGE","29.22","0.56","0.00"],["2026-07-08T00:20:00","ALTE.COLUMBAL1","28.31","-0.35","0.00"],["2026-07-08T00:20:00","ALTE.COLUMBAL2","28.31","-0.35","0.00"],["2026-07-08T00:20:00","ALTE.CRAWFISH","29.28","0.62","0.00"],["2026-07-08T00:20:00","ALTE.DR.ALTM","29.19","0.53","0.00"],["2026-07-08T00:20:00","ALTE.EDG.ESR","28.92","0.26","0.00"],["2026-07-08T00:20:00","ALTE.EDG3.ARR","28.95","0.29","0.00"],["2026-07-08T00:20:00","ALTE.EDGG5G5","28.84","0.18","0.00"],["2026-07-08T00:20:00","ALTE.GRANT.ESR","28.80","0.14","0.00"],["2026-07-08T00:20:00","ALTE.GRANTCTY","28.80","0.14","0.00"],["2026-07-08T00:20:00","ALTE.JUN31.ARR","29.97","1.31","0.00"],["2026-07-08T00:20:00","ALTE.KILBOUNIL","31.40","2.74","0.00"],["2026-07-08T00:20:00","ALTE.NEENAHG1","29.53","0.87","0.00"],["2026-07-08T00:20:00","ALTE.NEENAHG2","29.53","0.87","0.00"],["2026-07-08T00:20:00","ALTE.NLSD1.ARR","28.64","-0.02","0.00"],["2026-07-08T00:20:00","ALTE.NLSD2.ARR","28.64","-0.02","0.00"],["2026-07-08T00:20:00","ALTE.NROCK","29.12","0.46","0.00"],["2026-07-08T00:20:00","ALTE.ONIONRIV","28.96","0.30","0.00"],["2026-07-08T00:20:00","ALTE.PADDOCK","28.30","-0.36","0.00"],["2026-07-08T00:20:00","ALTE.PAR_1.AZ","30.92","2.26","0.00"],["2026-07-08T00:20:00","ALTE.PDSG1S1","30.05","1.39","0.00"],["2026-07-08T00:20:00","ALTE.PPKC.ESR1","30.97","2.31","0.00"],["2026-07-08T00:20:00","ALTE.QUILTBLCK","28.89","0.23","0.00"],["2026-07-08T00:20:00","ALTE.ROCKGEN2","28.65","-0.01","0.00"],["2026-07-08T00:20:00","ALTE.ROCKGEN3","28.65","-0.01","0.00"],["2026-07-08T00:20:00","ALTE.SFONDDLG1","29.09","0.43","0.00"],["2026-07-08T00:20:00","ALTE.SFONDDLG2","29.09","0.43","0.00"],["2026-07-08T00:20:00","ALTE.SFONDDLG3","29.09","0.43","0.00"],["2026-07-08T00:20:00","ALTE.SFONDDLG4","29.09","0.43","0.00"],["2026-07-08T00:20:00","ALTE.SHEB1","29.02","0.36","0.00"],["2026-07-08T00:20:00","ALTE.SHEB2","29.02","0.36","0.00"],["2026-07-08T00:20:00","ALTE.SHPSN.ARR","29.12","0.46","0.00"],["2026-07-08T00:20:00","ALTE.SPRINGFD","29.13","0.47","0.00"],["2026-07-08T00:20:00","ALTE.TOWNECT_1","28.24","-0.42","0.00"],["2026-07-08T00:20:00","ALTE.TOWNECT_2","28.24","-0.42","0.00"],["2026-07-08T00:20:00","ALTE.TOWNEST11","28.24","-0.42","0.00"],["2026-07-08T00:20:00","ALTE.TOWNEST12","28.24","-0.42","0.00"],["2026-07-08T00:20:00","ALTE.WAUTOMA","30.65","1.99","0.00"],["2026-07-08T00:20:00","ALTE.WOOD.ESR","29.88","1.22","0.00"],["2026-07-08T00:20:00","ALTE.WOODCTY","29.88","1.22","0.00"],["2026-07-08T00:20:00","ALTE.WPPI_1.AZ","30.43","1.77","0.00"],["2026-07-08T00:20:00","ALTE.WRIVS_CT1","28.24","-0.42","0.00"],["2026-07-08T00:20:00","ALTE.WRIVS_CT2","28.25","-0.41","0.00"],["2026-07-08T00:20:00","ALTE.WRIVS_ST1","28.24","-0.42","0.00"],["2026-07-08T00:20:00","ALTE.WRIVS_ST2","28.24","-0.42","0.00"],["2026-07-08T00:20:00","ALTW.8THST.ARR","28.31","-0.35","0.00"],["2026-07-08T00:20:00","ALTW.ADAMSADAM","26.30","-2.36","0.00"],["2026-07-08T00:20:00","ALTW.ALTW","27.67","-0.99","0.00"],["2026-07-08T00:20:00","ALTW.AMESWIND","25.14","-3.52","0.00"],["2026-07-08T00:20:00","ALTW.ARMST.ARR","25.01","-3.65","0.00"],["2026-07-08T00:20:00","ALTW.AZ","27.65","-1.01","0.00"],["2026-07-08T00:20:00","ALTW.BART1AGR","25.79","-2.87","0.00"],["2026-07-08T00:20:00","ALTW.BART1WPPI","25.79","-2.87","0.00"],["2026-07-08T00:20:00","ALTW.BARTON2","25.79","-2.87","0.00"],["2026-07-08T00:20:00","ALTW.BENT_TREE","25.20","-3.46","0.00"],["2026-07-08T00:20:00","ALTW.BEPM.CBLD","25.87","-2.79","0.00"],["2026-07-08T00:20:00","ALTW.BRLGTN1","30.27","1.61","0.00"],["2026-07-08T00:20:00","ALTW.BRLGTN2","30.27","1.61","0.00"],["2026-07-08T00:20:00","ALTW.BRLGTN3","30.27","1.61","0.00"],["2026-07-08T00:20:00","ALTW.BRLGTN4","30.27","1.61","0.00"],["2026-07-08T00:20:00","ALTW.BRLGTN5","30.14","1.48","0.00"],["2026-07-08T00:20:00","ALTW.BROOKE1","24.90","-3.76","0.00"],["2026-07-08T00:20:00","ALTW.BVR.ARR","28.23","-0.43","0.00"],["2026-07-08T00:20:00","ALTW.CC.EMERY1","25.48","-3.18","0.00"],["2026-07-08T00:20:00","ALTW.CC.EMERY2","25.48","-3.18","0.00"],["2026-07-08T00:20:00","ALTW.CC.MGS1","25.01","-3.65","0.00"],["2026-07-08T00:20:00","ALTW.CC.MGS2","25.06","-3.60","0.00"],["2026-07-08T00:20:00","ALTW.CERROG1","25.25","-3.41","0.00"],["2026-07-08T00:20:00","ALTW.CMMPA.MTL","24.69","-3.97","0.00"],["2026-07-08T00:20:00","ALTW.CMMPA.SPR","24.89","-3.77","0.00"],["2026-07-08T00:20:00","ALTW.CMMPA.WIN","24.37","-4.29","0.00"],["2026-07-08T00:20:00","ALTW.CRLK2WPL","25.44","-3.22","0.00"],["2026-07-08T00:20:00","ALTW.CRLK3CWL2","25.44","-3.22","0.00"],["2026-07-08T00:20:00","ALTW.CRLK3CWLD","25.44","-3.22","0.00"],["2026-07-08T00:20:00","ALTW.CRSTNSOL","25.95","-2.71","0.00"],["2026-07-08T00:25:00","WEC.WPPI_3.AZ","30.15","1.40","0.00"],["2026-07-08T00:25:00","WFEC","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","WPS.AZ","30.06","1.31","0.00"],["2026-07-08T00:25:00","WPS.BDGHLW1S","28.83","0.08","0.00"],["2026-07-08T00:25:00","WPS.CC.FOX1","28.98","0.23","0.00"],["2026-07-08T00:25:00","WPS.CC.FOX2","28.98","0.23","0.00"],["2026-07-08T00:25:00","WPS.COLUMBIA1","28.37","-0.38","0.00"],["2026-07-08T00:25:00","WPS.COLUMBIA2","28.37","-0.38","0.00"],["2026-07-08T00:25:00","WPS.CRANECREK","26.13","-2.62","0.00"],["2026-07-08T00:25:00","WPS.CUSTEGEN1","30.12","1.37","0.00"],["2026-07-08T00:25:00","WPS.DEPERE","30.22","1.47","0.00"],["2026-07-08T00:25:00","WPS.DPC.WESTN4","28.88","0.13","0.00"],["2026-07-08T00:25:00","WPS.DRR.NWATER","30.36","1.61","0.00"],["2026-07-08T00:25:00","WPS.FORWARD","29.17","0.42","0.00"],["2026-07-08T00:25:00","WPS.FORWARD_LD","29.17","0.42","0.00"],["2026-07-08T00:25:00","WPS.FOX_CT1","28.98","0.23","0.00"],["2026-07-08T00:25:00","WPS.FOX_CT2","28.99","0.24","0.00"],["2026-07-08T00:25:00","WPS.FOX_ST1_1","28.97","0.22","0.00"],["2026-07-08T00:25:00","WPS.FOX_ST1_2","28.97","0.22","0.00"],["2026-07-08T00:25:00","WPS.GLU","29.70","0.95","0.00"],["2026-07-08T00:25:00","WPS.GRFTR.ARR","30.28","1.53","0.00"],["2026-07-08T00:25:00","WPS.HNSATOA","30.11","1.36","0.00"],["2026-07-08T00:25:00","WPS.LAKEFRN95","29.80","1.05","0.00"],["2026-07-08T00:25:00","WPS.LAKEFRN99","29.80","1.05","0.00"],["2026-07-08T00:25:00","WPS.MENOMPK","30.86","2.11","0.00"],["2026-07-08T00:25:00","WPS.MEWD_M1","29.81","1.06","0.00"],["2026-07-08T00:25:00","WPS.MPU","29.87","1.12","0.00"],["2026-07-08T00:25:00","WPS.MPUG_1.AZ","29.87","1.12","0.00"],["2026-07-08T00:25:00","WPS.OCONTO.DPC","30.14","1.39","0.00"],["2026-07-08T00:25:00","WPS.PORTAGE","29.43","0.68","0.00"],["2026-07-08T00:25:00","WPS.PTBEACH_PV","29.10","0.35","0.00"],["2026-07-08T00:25:00","WPS.PULLIAM31","30.35","1.60","0.00"],["2026-07-08T00:25:00","WPS.REDBARN1W","28.53","-0.22","0.00"],["2026-07-08T00:25:00","WPS.TWOCRK1S","28.97","0.22","0.00"],["2026-07-08T00:25:00","WPS.UMERC","30.81","2.06","0.00"],["2026-07-08T00:25:00","WPS.WEM31","30.69","1.94","0.00"],["2026-07-08T00:25:00","WPS.WEM32","30.64","1.89","0.00"],["2026-07-08T00:25:00","WPS.WEM33","30.64","1.89","0.00"],["2026-07-08T00:25:00","WPS.WESRCE1_LD","28.96","0.21","0.00"],["2026-07-08T00:25:00","WPS.WESRCE2_LD","28.96","0.21","0.00"],["2026-07-08T00:25:00","WPS.WESTON11","28.96","0.21","0.00"],["2026-07-08T00:25:00","WPS.WESTON12","28.96","0.21","0.00"],["2026-07-08T00:25:00","WPS.WESTON13","28.96","0.21","0.00"],["2026-07-08T00:25:00","WPS.WESTON14","28.96","0.21","0.00"],["2026-07-08T00:25:00","WPS.WESTON15","28.96","0.21","0.00"],["2026-07-08T00:25:00","WPS.WESTON16","28.96","0.21","0.00"],["2026-07-08T00:25:00","WPS.WESTON17","28.96","0.21","0.00"],["2026-07-08T00:25:00","WPS.WESTON3","28.84","0.09","0.00"],["2026-07-08T00:25:00","WPS.WESTON4","28.88","0.13","0.00"],["2026-07-08T00:25:00","WPS.WPSE","30.81","2.06","0.00"],["2026-07-08T00:25:00","WPS.WPSM","30.06","1.31","0.00"],["2026-07-08T00:25:00","WR","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","WR.MEUC_1.AZ","28.89","0.14","0.00"],["2026-07-08T00:25:00","WR.MEUCFRED1","28.14","-0.61","0.00"],["2026-07-08T00:25:00","WR.MEUCFRED2","28.14","-0.61","0.00"],["2026-07-08T00:25:00","WR.MEUCLADD","28.43","-0.32","0.00"],["2026-07-08T00:25:00","WR.MOWR","28.89","0.14","0.00"],["2026-07-08T00:25:00","WR.MOWR_1.AZ","28.89","0.14","0.00"],["2026-07-08T00:25:00","WR.THAYERLD","28.89","0.14","0.00"],["2026-07-08T00:25:00","YAD","29.59","0.84","0.00"],["2026-07-08T00:25:00","EES.ELILD.RLA","24.04","-0.67","-4.04"],["2026-07-08T00:25:00","EES.ELMP_1.AZ","24.10","-0.61","-4.04"],["2026-07-08T00:25:00","EES.EMMP_1.AZ","24.49","-0.22","-4.04"],["2026-07-08T00:25:00","EES.EMMP_2.AZ","24.88","0.17","-4.04"],["2026-07-08T00:25:00","EES.ENCO","24.35","-0.36","-4.04"],["2026-07-08T00:25:00","EES.ENMP_1.AZ","24.37","-0.34","-4.04"],["2026-07-08T00:25:00","EES.ESSO","24.35","-0.36","-4.04"],["2026-07-08T00:25:00","EES.ETEC","23.96","-0.75","-4.04"],["2026-07-08T00:25:00","EES.ETEC_1.AZ","23.25","-1.46","-4.04"],["2026-07-08T00:25:00","EES.ETILD","23.32","-1.39","-4.04"],["2026-07-08T00:25:00","EES.ETMP_1.AZ","23.30","-1.41","-4.04"],["2026-07-08T00:25:00","EES.EXXOBMT","23.66","-1.05","-4.04"],["2026-07-08T00:25:00","EES.EXXON","24.35","-0.36","-4.04"],["2026-07-08T00:25:00","EES.FLRNCE.ARR","24.42","-0.29","-4.04"],["2026-07-08T00:25:00","EES.FORMOSA_BR","24.35","-0.36","-4.04"],["2026-07-08T00:25:00","EES.FRONT_TX1","22.03","-2.68","-4.04"],["2026-07-08T00:25:00","EES.FRONT_TX2","22.03","-2.68","-4.04"],["2026-07-08T00:25:00","EES.FRONT_TX3","22.03","-2.68","-4.04"],["2026-07-08T00:25:00","EES.FRSKR1.ARR","23.35","-1.36","-4.04"],["2026-07-08T00:25:00","EES.GEISMAR","24.46","-0.25","-4.04"],["2026-07-08T00:25:00","EES.GP_PORTHUD","24.17","-0.54","-4.04"],["2026-07-08T00:25:00","EES.HNTSMN_PNO","23.78","-0.93","-4.04"],["2026-07-08T00:25:00","EES.HOUMA.ARR","24.46","-0.25","-4.04"],["2026-07-08T00:25:00","EES.HRTBRG.ARR","22.80","-1.91","-4.04"],["2026-07-08T00:25:00","EES.INLND1.ARR","22.88","-1.83","-4.04"],["2026-07-08T00:25:00","EES.INLND2.ARR","22.88","-1.83","-4.04"],["2026-07-08T00:25:00","EES.IRISSOLAR","24.70","-0.01","-4.04"],["2026-07-08T00:25:00","EES.JAXSNS.ARR","24.28","-0.43","-4.04"],["2026-07-08T00:25:00","EES.JDEC","23.33","-1.38","-4.04"],["2026-07-08T00:25:00","EES.JDECCAMRON","22.89","-1.82","-4.04"],["2026-07-08T00:25:00","EES.JWL_CT1","23.91","-0.80","-4.04"],["2026-07-08T00:25:00","EES.JWL_CT2","23.90","-0.81","-4.04"],["2026-07-08T00:25:00","EES.JWL_ST1","23.93","-0.78","-4.04"],["2026-07-08T00:25:00","EES.JWL_ST2","23.93","-0.78","-4.04"],["2026-07-08T00:25:00","EES.KRBYVLE.AZ","23.79","-0.92","-4.04"],["2026-07-08T00:25:00","EES.L_CREEK1","21.99","-2.72","-4.04"],["2026-07-08T00:25:00","EES.L_CREEK2","22.05","-2.66","-4.04"],["2026-07-08T00:25:00","EES.L_GYPSY2","24.10","-0.61","-4.04"],["2026-07-08T00:25:00","EES.L_GYPSY3","24.01","-0.70","-4.04"],["2026-07-08T00:25:00","EES.LA3","24.45","-0.26","-4.04"],["2026-07-08T00:25:00","EES.LFSF","23.25","-1.46","-4.04"],["2026-07-08T00:25:00","EES.LIBERTY","23.87","-0.84","-4.04"],["2026-07-08T00:25:00","EES.LKCHAR_CT1","22.28","-2.43","-4.04"],["2026-07-08T00:25:00","EES.LKCHAR_CT2","22.28","-2.43","-4.04"],["2026-07-08T00:25:00","EES.LKCHAR_ST","22.40","-2.31","-4.04"],["2026-07-08T00:25:00","EES.LONSTR1","22.88","-1.83","-4.04"],["2026-07-08T00:25:00","EES.MAGPOWG","24.17","-0.54","-4.04"],["2026-07-08T00:25:00","EES.MCLWS1.ARR","23.06","-1.65","-4.04"],["2026-07-08T00:25:00","EES.MICHOD.ARR","24.45","-0.26","-4.04"],["2026-07-08T00:25:00","EES.MONDUSOLAR","24.42","-0.29","-4.04"],["2026-07-08T00:25:00","EES.MORIL1.ARR","24.65","-0.06","-4.04"],["2026-07-08T00:25:00","EES.MORTN1.ARR","24.85","0.14","-4.04"],["2026-07-08T00:25:00","EES.MORTN2.ARR","24.85","0.14","-4.04"],["2026-07-08T00:25:00","EES.MOTIVA_GEN","23.79","-0.92","-4.04"],["2026-07-08T00:25:00","EES.MTCPSCT1","21.96","-2.75","-4.04"],["2026-07-08T00:25:00","EES.MTCPSCT2","21.96","-2.75","-4.04"],["2026-07-08T00:25:00","EES.MTCPSST1","21.96","-2.75","-4.04"],["2026-07-08T00:25:00","EES.NELSON1","22.61","-2.10","-4.04"],["2026-07-08T00:25:00","EES.NELSON2","22.61","-2.10","-4.04"],["2026-07-08T00:25:00","EES.NELSON6","22.61","-2.10","-4.04"],["2026-07-08T00:25:00","EES.NEWTON","23.80","-0.91","-4.04"],["2026-07-08T00:25:00","EES.NEWTON1.AZ","23.80","-0.91","-4.04"],["2026-07-08T00:25:00","EES.NINEM1.ARR","24.18","-0.53","-4.04"],["2026-07-08T00:25:00","EES.NINEM6_CT1","23.96","-0.75","-4.04"],["2026-07-08T00:25:00","EES.NINEM6_CT2","23.96","-0.75","-4.04"],["2026-07-08T00:25:00","EES.NINEM6_ST","24.07","-0.64","-4.04"],["2026-07-08T00:25:00","EES.NINEMILE4","24.15","-0.56","-4.04"],["2026-07-08T00:25:00","EES.NINEMILE5","24.18","-0.53","-4.04"],["2026-07-08T00:25:00","EES.NOPLD","24.37","-0.34","-4.04"],["2026-07-08T00:25:00","EES.NOPS_1","24.41","-0.30","-4.04"],["2026-07-08T00:25:00","EES.NOPS_2","24.41","-0.30","-4.04"],["2026-07-08T00:25:00","EES.NOPS_3","24.41","-0.30","-4.04"],["2026-07-08T00:25:00","EES.NOPS_4","24.38","-0.33","-4.04"],["2026-07-08T00:25:00","EES.NOPS_5","24.38","-0.33","-4.04"],["2026-07-08T00:25:00","EES.NOPS_6","24.38","-0.33","-4.04"],["2026-07-08T00:25:00","EES.NOPS_7","24.38","-0.33","-4.04"],["2026-07-08T00:25:00","EES.NSIDE1.ARR","24.08","-0.63","-4.04"],["2026-07-08T00:25:00","EES.NSIDE2.ARR","24.08","-0.63","-4.04"],["2026-07-08T00:25:00","EES.OAK_RG_GEN","23.32","-1.39","-4.04"],["2026-07-08T00:25:00","EES.OCAPS_1A","23.45","-1.26","-4.04"],["2026-07-08T00:25:00","EES.OCAPS_1B","23.65","-1.06","-4.04"],["2026-07-08T00:25:00","EES.OCAPS_1C","23.60","-1.11","-4.04"],["2026-07-08T00:25:00","EES.OUACH_1","23.04","-1.67","-4.04"],["2026-07-08T00:25:00","EES.OUACH_2","23.04","-1.67","-4.04"],["2026-07-08T00:25:00","EES.OUACH_3","23.04","-1.67","-4.04"],["2026-07-08T00:25:00","EES.OXBOW","24.07","-0.64","-4.04"],["2026-07-08T00:25:00","EES.PANAM1.ARR","24.46","-0.25","-4.04"],["2026-07-08T00:25:00","EES.PERVL1","23.09","-1.62","-4.04"],["2026-07-08T00:25:00","EES.PERVL1.ARR","23.09","-1.62","-4.04"],["2026-07-08T00:25:00","EES.PERVL2.ARR","23.09","-1.62","-4.04"],["2026-07-08T00:25:00","EES.PERVL2_CT","23.09","-1.62","-4.04"],["2026-07-08T00:25:00","EES.PLAHTC.ARR","24.70","-0.01","-4.04"],["2026-07-08T00:25:00","EES.RBRSW2.ARR","24.09","-0.62","-4.04"],["2026-07-08T00:25:00","EES.RBRSW5.ARR","23.99","-0.72","-4.04"],["2026-07-08T00:25:00","EES.RCTHOMAS","22.93","-1.78","-4.04"],["2026-07-08T00:25:00","CIN.EDWCT2","29.48","0.73","0.00"],["2026-07-08T00:25:00","CIN.EDWST","29.49","0.74","0.00"],["2026-07-08T00:25:00","CIN.ESR.ATTBRY","31.34","2.59","0.00"],["2026-07-08T00:25:00","CIN.ESR.CRANE","30.31","1.56","0.00"],["2026-07-08T00:25:00","CIN.ESR.NABB","30.69","1.94","0.00"],["2026-07-08T00:25:00","CIN.GALGHR.ARR","30.43","1.68","0.00"],["2026-07-08T00:25:00","CIN.GIB5.WVPA","29.52","0.77","0.00"],["2026-07-08T00:25:00","CIN.GIBSON.1","29.55","0.80","0.00"],["2026-07-08T00:25:00","CIN.GIBSON.2","29.55","0.80","0.00"],["2026-07-08T00:25:00","CIN.GIBSON.3","29.55","0.80","0.00"],["2026-07-08T00:25:00","CIN.GIBSON.4","29.55","0.80","0.00"],["2026-07-08T00:25:00","CIN.GIBSON.5","29.52","0.77","0.00"],["2026-07-08T00:25:00","CIN.GRNTON.MVP","29.72","0.97","0.00"],["2026-07-08T00:25:00","CIN.HE.PSI","30.48","1.73","0.00"],["2026-07-08T00:25:00","CIN.HENRYCO.1","30.54","1.79","0.00"],["2026-07-08T00:25:00","CIN.HENRYCO.2","30.54","1.79","0.00"],["2026-07-08T00:25:00","CIN.HENRYCO.3","30.54","1.79","0.00"],["2026-07-08T00:25:00","CIN.HEPM_1.AZ","30.48","1.73","0.00"],["2026-07-08T00:25:00","CIN.HEPM_2.AZ","29.50","0.75","0.00"],["2026-07-08T00:25:00","CIN.HHILLS01","30.01","1.26","0.00"],["2026-07-08T00:25:00","CIN.LOGANOAKR","30.14","1.39","0.00"],["2026-07-08T00:25:00","CIN.MADISON.1","30.08","1.33","0.00"],["2026-07-08T00:25:00","CIN.MADISON.2","30.08","1.33","0.00"],["2026-07-08T00:25:00","CIN.MADISON.3","30.08","1.33","0.00"],["2026-07-08T00:25:00","CIN.MADISON.4","30.08","1.33","0.00"],["2026-07-08T00:25:00","CIN.MADISON.5","30.08","1.33","0.00"],["2026-07-08T00:25:00","CIN.MADISON.6","30.08","1.33","0.00"],["2026-07-08T00:25:00","CIN.MADISON.7","30.08","1.33","0.00"],["2026-07-08T00:25:00","CIN.MADISON.8","30.08","1.33","0.00"],["2026-07-08T00:25:00","CIN.MARKLND.1","29.86","1.11","0.00"],["2026-07-08T00:25:00","CIN.MARKLND.2","29.86","1.11","0.00"],["2026-07-08T00:25:00","CIN.MARKLND.3","29.86","1.11","0.00"],["2026-07-08T00:25:00","CIN.NIPS.APLSS","30.04","1.29","0.00"],["2026-07-08T00:25:00","CIN.NIPS.FRBNK","29.42","0.67","0.00"],["2026-07-08T00:25:00","CIN.NIPS.GBSNS","29.76","1.01","0.00"],["2026-07-08T00:25:00","CIN.NIPS.JRDCK","29.62","0.87","0.00"],["2026-07-08T00:25:00","CIN.NOBLEVL.3","29.89","1.14","0.00"],["2026-07-08T00:25:00","CIN.NOBLEVL.4","29.89","1.14","0.00"],["2026-07-08T00:25:00","CIN.NOBLEVL.5","29.89","1.14","0.00"],["2026-07-08T00:25:00","CIN.PSI","30.48","1.73","0.00"],["2026-07-08T00:25:00","CIN.PSI.IMPA","30.48","1.73","0.00"],["2026-07-08T00:25:00","CIN.PSI.LMU","30.48","1.73","0.00"],["2026-07-08T00:25:00","CIN.PSI_2.AZ","30.69","1.94","0.00"],["2026-07-08T00:25:00","CIN.PSI_3.AZ","30.51","1.76","0.00"],["2026-07-08T00:25:00","CIN.PV.SPEEDWY","30.41","1.66","0.00"],["2026-07-08T00:25:00","CIN.SIGE","30.88","2.13","0.00"],["2026-07-08T00:25:00","CIN.SIGW_1.AZ","30.88","2.13","0.00"],["2026-07-08T00:25:00","CIN.SUCRKGT1","29.45","0.70","0.00"],["2026-07-08T00:25:00","CIN.SUCRKGT2","29.45","0.70","0.00"],["2026-07-08T00:25:00","CIN.SUCRKST1","29.45","0.70","0.00"],["2026-07-08T00:25:00","CIN.SUGRCK.MVP","29.45","0.70","0.00"],["2026-07-08T00:25:00","CIN.TIPMONT","30.48","1.73","0.00"],["2026-07-08T00:25:00","CIN.TWINBR1","30.63","1.88","0.00"],["2026-07-08T00:25:00","CIN.WABASL.ARR","29.80","1.05","0.00"],["2026-07-08T00:25:00","CIN.WBSPSI.ARR","30.18","1.43","0.00"],["2026-07-08T00:25:00","CIN.WHEATCTG1","29.50","0.75","0.00"],["2026-07-08T00:25:00","CIN.WHEATCTG2","29.50","0.75","0.00"],["2026-07-08T00:25:00","CIN.WHEATCTG3","29.50","0.75","0.00"],["2026-07-08T00:25:00","CIN.WHEATCTG4","29.50","0.75","0.00"],["2026-07-08T00:25:00","CIN.WHTSLR.SIG","30.45","1.70","0.00"],["2026-07-08T00:25:00","CIN.WRHILND","29.81","1.06","0.00"],["2026-07-08T00:25:00","CIN.WVPA.BNLIL","30.48","1.73","0.00"],["2026-07-08T00:25:00","CIN.WVPA.PSI","30.48","1.73","0.00"],["2026-07-08T00:25:00","CIN.WVPA_1.AZ","30.48","1.73","0.00"],["2026-07-08T00:25:00","CLEC.ACA11","23.99","-0.72","-4.04"],["2026-07-08T00:25:00","CLEC.ACA12","23.99","-0.72","-4.04"],["2026-07-08T00:25:00","CLEC.ACA13","23.99","-0.72","-4.04"],["2026-07-08T00:25:00","CLEC.AXLA","22.89","-1.82","-4.04"],["2026-07-08T00:25:00","CLEC.AXLA_1.AZ","22.89","-1.82","-4.04"],["2026-07-08T00:25:00","CLEC.CC.ACAPB1","23.99","-0.72","-4.04"],["2026-07-08T00:25:00","CLEC.CC.CPS6","23.53","-1.18","-4.04"],["2026-07-08T00:25:00","CLEC.CC.CPS7","23.53","-1.18","-4.04"],["2026-07-08T00:25:00","CLEC.CLEC","23.86","-0.85","-4.04"],["2026-07-08T00:25:00","CLEC.CPS6","23.52","-1.19","-4.04"],["2026-07-08T00:25:00","CLEC.CPS6ST","23.55","-1.16","-4.04"],["2026-07-08T00:25:00","CLEC.CPS71","23.52","-1.19","-4.04"],["2026-07-08T00:25:00","CLEC.CPS72","23.52","-1.19","-4.04"],["2026-07-08T00:25:00","CLEC.CPS7ST","23.55","-1.16","-4.04"],["2026-07-08T00:25:00","CLEC.CPWR_1.AZ","23.86","-0.85","-4.04"],["2026-07-08T00:25:00","CLEC.CPWR_2.AZ","27.88","-0.13","-0.74"],["2026-07-08T00:25:00","CLEC.CPWR_6.AZ","28.89","0.14","0.00"],["2026-07-08T00:25:00","CLEC.CPWR_8.AZ","23.31","-1.40","-4.04"],["2026-07-08T00:25:00","CLEC.DOLETSLR","22.75","-1.96","-4.04"],["2026-07-08T00:25:00","CLEC.DPS.ARR","22.75","-1.96","-4.04"],["2026-07-08T00:25:00","CLEC.ELIZSOL","23.50","-1.21","-4.04"],["2026-07-08T00:25:00","CLEC.HOLCRKSOL","23.10","-1.61","-4.04"],["2026-07-08T00:25:00","CLEC.HOPK1.ARR","24.66","-0.05","-4.04"],["2026-07-08T00:25:00","CLEC.HUNTER5","22.88","-1.83","-4.04"],["2026-07-08T00:25:00","CLEC.MPS3","22.60","-2.11","-4.04"],["2026-07-08T00:25:00","CLEC.NPS1","22.60","-2.11","-4.04"],["2026-07-08T00:25:00","CLEC.ORIN","24.87","0.16","-4.04"],["2026-07-08T00:25:00","CLEC.PRAIRIE","23.82","-0.89","-4.04"],["2026-07-08T00:25:00","CLEC.RPS2","22.62","-2.09","-4.04"],["2026-07-08T00:25:00","CLEC.RPS2.LAFA","22.62","-2.09","-4.04"],["2026-07-08T00:25:00","CLEC.RPS2.LEPA","22.62","-2.09","-4.04"],["2026-07-08T00:25:00","CLEC.SINGERSO","22.78","-1.93","-4.04"],["2026-07-08T00:25:00","MEC.CC.GDM2","25.76","-2.99","0.00"],["2026-07-08T00:25:00","MEC.CENTURY_1","25.43","-3.32","0.00"],["2026-07-08T00:25:00","MEC.CFU","27.31","-1.44","0.00"],["2026-07-08T00:25:00","MEC.CFU_1.AZ","27.31","-1.44","0.00"],["2026-07-08T00:25:00","MEC.CFU6","27.37","-1.38","0.00"],["2026-07-08T00:25:00","MEC.CFU7","27.37","-1.38","0.00"],["2026-07-08T00:25:00","MEC.CHASCS_W","26.72","-2.03","0.00"],["2026-07-08T00:25:00","MEC.CHASCS1","26.72","-2.03","0.00"],["2026-07-08T00:25:00","MEC.CHASCS2","26.72","-2.03","0.00"],["2026-07-08T00:25:00","MEC.CHICKASAW","27.03","-1.72","0.00"],["2026-07-08T00:25:00","MEC.CLIPR1","25.04","-3.71","0.00"],["2026-07-08T00:25:00","MEC.CMMPA.ELD","28.09","-0.66","0.00"],["2026-07-08T00:25:00","MEC.CMMPA.MONT","26.66","-2.09","0.00"],["2026-07-08T00:25:00","MEC.COMP.ARR","25.57","-3.18","0.00"],["2026-07-08T00:25:00","MEC.CONTRAIL1","26.35","-2.40","0.00"],["2026-07-08T00:25:00","MEC.CORALV1","27.72","-1.03","0.00"],["2026-07-08T00:25:00","MEC.CORALV2","27.72","-1.03","0.00"],["2026-07-08T00:25:00","MEC.CORALV3","27.72","-1.03","0.00"],["2026-07-08T00:25:00","MEC.CORALV4","27.72","-1.03","0.00"],["2026-07-08T00:25:00","MEC.DIAMNDTR1","27.08","-1.67","0.00"],["2026-07-08T00:25:00","MEC.DR.CFU_ECG","27.21","-1.54","0.00"],["2026-07-08T00:25:00","MEC.DR.CFU_SM","27.37","-1.38","0.00"],["2026-07-08T00:25:00","MEC.DR.RIA","28.42","-0.33","0.00"],["2026-07-08T00:25:00","MEC.ECLIPSE1","25.44","-3.31","0.00"],["2026-07-08T00:25:00","MEC.EL_FARM_1","27.26","-1.49","0.00"],["2026-07-08T00:25:00","MEC.EL_FARM_2","27.25","-1.50","0.00"],["2026-07-08T00:25:00","MEC.EL_FARM_3","27.26","-1.49","0.00"],["2026-07-08T00:25:00","MEC.FARMER","25.48","-3.27","0.00"],["2026-07-08T00:25:00","MEC.GDMEC_1","25.76","-2.99","0.00"],["2026-07-08T00:25:00","MEC.GDMEC_1_3","25.74","-3.01","0.00"],["2026-07-08T00:25:00","MEC.GDMEC_2","25.76","-2.99","0.00"],["2026-07-08T00:25:00","MEC.GDMEC_2_3","25.74","-3.01","0.00"],["2026-07-08T00:25:00","MEC.GENESEO","26.44","-2.31","0.00"],["2026-07-08T00:25:00","MEC.GLACIERS","24.32","-4.43","0.00"],["2026-07-08T00:25:00","MEC.HCPD.ABRN","28.89","0.14","0.00"],["2026-07-08T00:25:00","MEC.HIGHLAND1","24.09","-4.66","0.00"],["2026-07-08T00:25:00","MEC.HIGHLAND2","24.09","-4.66","0.00"],["2026-07-08T00:25:00","MEC.HIGHLAND3","24.16","-4.59","0.00"],["2026-07-08T00:25:00","MEC.HOLLIDAYCR","24.84","-3.91","0.00"],["2026-07-08T00:25:00","MEC.HRTDV2.WND","25.48","-3.27","0.00"],["2026-07-08T00:25:00","MEC.IDAGROVE","24.64","-4.11","0.00"],["2026-07-08T00:25:00","MEC.IDAGROVEW","24.65","-4.10","0.00"],["2026-07-08T00:25:00","MEC.IVESTER","25.61","-3.14","0.00"],["2026-07-08T00:25:00","MEC.KNOXIN_1","27.34","-1.41","0.00"],["2026-07-08T00:25:00","MEC.KOSUTH.MVP","24.49","-4.26","0.00"],["2026-07-08T00:25:00","MEC.LAUREL_1","25.46","-3.29","0.00"],["2026-07-08T00:25:00","MEC.LOUISA_1","27.50","-1.25","0.00"],["2026-07-08T00:25:00","MEC.LUNDGREN","24.92","-3.83","0.00"],["2026-07-08T00:25:00","MEC.LUNDQS_1","27.18","-1.57","0.00"],["2026-07-08T00:25:00","MEC.LVED_1.AZ","26.23","-2.52","0.00"],["2026-07-08T00:25:00","MEC.MACKSBURG","25.95","-2.80","0.00"],["2026-07-08T00:25:00","MEC.MEAN.LD","26.91","-1.84","0.00"],["2026-07-08T00:25:00","MEC.MEAN_1.AZ","28.89","0.14","0.00"],["2026-07-08T00:25:00","MEC.MEAN_10.AZ","27.55","-1.20","0.00"],["2026-07-08T00:25:00","MEC.MEAN_2.AZ","28.35","-0.40","0.00"],["2026-07-08T00:25:00","MEC.MEAN_3.AZ","26.30","-2.45","0.00"],["2026-07-08T00:25:00","MEC.MEAN_4.AZ","27.33","-1.42","0.00"],["2026-07-08T00:25:00","MEC.MEAN_5.AZ","25.50","-3.25","0.00"],["2026-07-08T00:25:00","MEC.MEAN_6.AZ","26.74","-2.01","0.00"],["2026-07-08T00:25:00","MEC.MEAN_7.AZ","25.00","-3.75","0.00"],["2026-07-08T00:25:00","MEC.MEAN_8.AZ","26.21","-2.54","0.00"],["2026-07-08T00:25:00","MEC.MECB","26.32","-2.43","0.00"],["2026-07-08T00:25:00","MEC.MOLCT_14","28.41","-0.34","0.00"],["2026-07-08T00:25:00","MEC.MORNLIGHT","25.43","-3.32","0.00"],["2026-07-08T00:25:00","MEC.MRES.PELLA","26.33","-2.42","0.00"],["2026-07-08T00:25:00","MEC.MRES_1.AZ","25.47","-3.28","0.00"],["2026-07-08T00:25:00","MEC.NEALN_3","24.86","-3.89","0.00"],["2026-07-08T00:25:00","MEC.NEALS_4","24.87","-3.88","0.00"],["2026-07-08T00:25:00","MEC.NORTHENG","26.63","-2.12","0.00"],["2026-07-08T00:25:00","MEC.NWHAR_IBR","24.96","-3.79","0.00"],["2026-07-08T00:25:00","MEC.OAKGRM.MVP","28.18","-0.57","0.00"],["2026-07-08T00:25:00","MEC.OBRIEN","24.07","-4.68","0.00"],["2026-07-08T00:25:00","MEC.OBRIEN.MVP","24.22","-4.53","0.00"],["2026-07-08T00:25:00","MEC.ORIENT1","25.52","-3.23","0.00"],["2026-07-08T00:25:00","MEC.OTTUMWA1","26.37","-2.38","0.00"],["2026-07-08T00:25:00","MEC.PALOALTO1","24.31","-4.44","0.00"],["2026-07-08T00:25:00","MEC.PELLA","26.40","-2.35","0.00"],["2026-07-08T00:25:00","MEC.PHEC_1","26.01","-2.74","0.00"],["2026-07-08T00:25:00","MEC.PHEC_2","26.01","-2.74","0.00"],["2026-07-08T00:25:00","MEC.PHEC_3","26.01","-2.74","0.00"],["2026-07-08T00:25:00","MEC.PLYMOUTH1","24.22","-4.53","0.00"],["2026-07-08T00:25:00","MEC.PMEU_1.AZ","26.40","-2.35","0.00"],["2026-07-08T00:25:00","MEC.POCHNT_1","24.80","-3.95","0.00"],["2026-07-08T00:25:00","MEC.PPWIND","24.81","-3.94","0.00"],["2026-07-08T00:25:00","MEC.PRAIRIE","26.34","-2.41","0.00"],["2026-07-08T00:25:00","MEC.RHILLS14","26.07","-2.68","0.00"],["2026-07-08T00:25:00","MEC.RHILLS58","26.07","-2.68","0.00"],["2026-07-08T00:25:00","MEC.RIVSID.ARR","28.24","-0.51","0.00"],["2026-07-08T00:25:00","MEC.RLGY01","28.36","-0.39","0.00"],["2026-07-08T00:25:00","MEC.ROLLHILL_1","25.44","-3.31","0.00"],["2026-07-08T00:25:00","MEC.ROLLHILL_2","25.44","-3.31","0.00"],["2026-07-08T00:25:00","MEC.ROLLHILL_3","25.45","-3.30","0.00"],["2026-07-08T00:25:00","MEC.RRHP_U1","25.90","-2.85","0.00"],["2026-07-08T00:25:00","MEC.RRHP_U2","25.91","-2.84","0.00"],["2026-07-08T00:25:00","MEC.SHENDHILLS","25.48","-3.27","0.00"],["2026-07-08T00:25:00","MEC.SHENDO_1","26.55","-2.20","0.00"],["2026-07-08T00:25:00","AMMO.KEOKUK10","28.57","-0.18","0.00"],["2026-07-08T00:25:00","AMMO.KEOKUK11","28.57","-0.18","0.00"],["2026-07-08T00:25:00","AMMO.KEOKUK12","28.59","-0.16","0.00"],["2026-07-08T00:25:00","AMMO.KEOKUK13","28.59","-0.16","0.00"],["2026-07-08T00:25:00","AMMO.KEOKUK14","28.59","-0.16","0.00"],["2026-07-08T00:25:00","AMMO.KEOKUK15","28.59","-0.16","0.00"],["2026-07-08T00:25:00","AMMO.KEOKUK2","28.57","-0.18","0.00"],["2026-07-08T00:25:00","AMMO.KEOKUK3","28.57","-0.18","0.00"],["2026-07-08T00:25:00","AMMO.KEOKUK4","28.57","-0.18","0.00"],["2026-07-08T00:25:00","AMMO.KEOKUK5","28.57","-0.18","0.00"],["2026-07-08T00:25:00","AMMO.KEOKUK6","28.57","-0.18","0.00"],["2026-07-08T00:25:00","AMMO.KEOKUK7","28.57","-0.18","0.00"],["2026-07-08T00:25:00","AMMO.KEOKUK8","28.57","-0.18","0.00"],["2026-07-08T00:25:00","AMMO.KEOKUK9","28.57","-0.18","0.00"],["2026-07-08T00:25:00","AMMO.KIRK","28.35","-0.37","-0.03"],["2026-07-08T00:25:00","AMMO.KIRK_1.AZ","28.56","-0.19","0.00"],["2026-07-08T00:25:00","AMMO.KIRK2.ARR","28.09","-0.66","0.00"],["2026-07-08T00:25:00","AMMO.KLSF1","28.37","-0.38","0.00"],["2026-07-08T00:25:00","AMMO.KLSF2","28.37","-0.38","0.00"],["2026-07-08T00:25:00","AMMO.KMDYCTG1","29.00","0.25","0.00"],["2026-07-08T00:25:00","AMMO.KMDYCTG2","29.00","0.25","0.00"],["2026-07-08T00:25:00","AMMO.LABADIE1","27.87","-0.88","0.00"],["2026-07-08T00:25:00","AMMO.LABADIE2","27.84","-0.91","0.00"],["2026-07-08T00:25:00","AMMO.LABADIE3","27.83","-0.92","0.00"],["2026-07-08T00:25:00","AMMO.LABADIE4","27.93","-0.82","0.00"],["2026-07-08T00:25:00","AMMO.LINN_1.AZ","27.85","-0.90","0.00"],["2026-07-08T00:25:00","AMMO.MARC_1.AZ","28.26","-0.49","0.00"],["2026-07-08T00:25:00","AMMO.MARC_NEM","28.35","-0.37","-0.03"],["2026-07-08T00:25:00","AMMO.MARC_NG","28.21","-0.54","0.00"],["2026-07-08T00:25:00","AMMO.MERAMEC1","28.50","-0.25","0.00"],["2026-07-08T00:25:00","AMMO.MERAMEC2","28.50","-0.25","0.00"],["2026-07-08T00:25:00","AMMO.MERAMEC3","28.50","-0.25","0.00"],["2026-07-08T00:25:00","AMMO.MERAMEC4","28.50","-0.25","0.00"],["2026-07-08T00:25:00","AMMO.MEXCTG1","28.72","-0.03","0.00"],["2026-07-08T00:25:00","AMMO.MOBCTG1","26.33","-2.42","0.00"],["2026-07-08T00:25:00","AMMO.MOCE_1.AZ","26.33","-2.42","0.00"],["2026-07-08T00:25:00","AMMO.MORUCTG1","27.48","-1.27","0.00"],["2026-07-08T00:25:00","AMMO.MRRIS.SLR","27.38","-1.37","0.00"],["2026-07-08T00:25:00","AMMO.NEWFLOR","27.74","-1.01","0.00"],["2026-07-08T00:25:00","AMMO.NEWMADRID","28.24","-0.51","0.00"],["2026-07-08T00:25:00","AMMO.OSAGE1","27.16","-1.59","0.00"],["2026-07-08T00:25:00","AMMO.OSAGE2","27.16","-1.59","0.00"],["2026-07-08T00:25:00","AMMO.OSAGE3","27.22","-1.53","0.00"],["2026-07-08T00:25:00","AMMO.OSAGE4","27.22","-1.53","0.00"],["2026-07-08T00:25:00","AMMO.OSAGE5","27.23","-1.52","0.00"],["2026-07-08T00:25:00","AMMO.OSAGE6","27.23","-1.52","0.00"],["2026-07-08T00:25:00","AMMO.OSAGE7","27.23","-1.52","0.00"],["2026-07-08T00:25:00","AMMO.OSAGE8","27.23","-1.52","0.00"],["2026-07-08T00:25:00","AMMO.OSAGEEGEN","27.22","-1.53","0.00"],["2026-07-08T00:25:00","AMMO.PENOCTG1","28.23","-0.52","0.00"],["2026-07-08T00:25:00","AMMO.PENOCTG2","28.23","-0.52","0.00"],["2026-07-08T00:25:00","AMMO.PENOCTG3","28.23","-0.52","0.00"],["2026-07-08T00:25:00","AMMO.PENOCTG4","28.23","-0.52","0.00"],["2026-07-08T00:25:00","AMMO.PERR","28.35","-0.37","-0.03"],["2026-07-08T00:25:00","AMMO.PERR_1.AZ","28.80","0.05","0.00"],["2026-07-08T00:25:00","AMMO.PNKYCTG1","28.44","-0.31","0.00"],["2026-07-08T00:25:00","AMMO.PNKYCTG2","28.44","-0.31","0.00"],["2026-07-08T00:25:00","AMMO.PNKYCTG3","28.44","-0.31","0.00"],["2026-07-08T00:25:00","AMMO.PNKYCTG4","28.44","-0.31","0.00"],["2026-07-08T00:25:00","AMMO.PNKYCTG5","28.44","-0.31","0.00"],["2026-07-08T00:25:00","AMMO.PNKYCTG6","28.44","-0.31","0.00"],["2026-07-08T00:25:00","AMMO.PNKYCTG7","28.44","-0.31","0.00"],["2026-07-08T00:25:00","AMMO.PNKYCTG8","28.44","-0.31","0.00"],["2026-07-08T00:25:00","AMMO.RCCKCTG1","28.81","0.06","0.00"],["2026-07-08T00:25:00","AMMO.RCCKCTG2","28.81","0.06","0.00"],["2026-07-08T00:25:00","AMMO.RCCKCTG3","28.81","0.06","0.00"],["2026-07-08T00:25:00","AMMO.RCCKCTG4","28.81","0.06","0.00"],["2026-07-08T00:25:00","AMMO.RUSHIS1","28.34","-0.41","0.00"],["2026-07-08T00:25:00","AMMO.RUSHIS2","28.34","-0.41","0.00"],["2026-07-08T00:25:00","AMMO.SHOWMS","27.69","-1.06","0.00"],["2026-07-08T00:25:00","AMMO.SIOUX1","28.16","-0.59","0.00"],["2026-07-08T00:25:00","AMMO.SIOUX2","28.42","-0.33","0.00"],["2026-07-08T00:25:00","AMMO.SPLITRAIL","27.85","-0.90","0.00"],["2026-07-08T00:25:00","AMMO.TRIGCTG1","28.46","-0.29","0.00"],["2026-07-08T00:25:00","AMMO.TS1","31.12","2.37","0.00"],["2026-07-08T00:25:00","AMMO.TS2","28.76","0.01","0.00"],["2026-07-08T00:25:00","AMMO.UA.AZ","28.28","-0.47","0.00"],["2026-07-08T00:25:00","AMMO.UE","28.36","-0.36","-0.03"],["2026-07-08T00:25:00","AMMO.UE.AZ","28.35","-0.37","-0.03"],["2026-07-08T00:25:00","AMMO.VANDALIA","28.58","-0.17","0.00"],["2026-07-08T00:25:00","AMMO.VENCTG2","28.55","-0.20","0.00"],["2026-07-08T00:25:00","AMMO.VENCTG3","28.54","-0.21","0.00"],["2026-07-08T00:25:00","AMMO.VENCTG4","28.55","-0.20","0.00"],["2026-07-08T00:25:00","AMMO.VENCTG5","28.55","-0.20","0.00"],["2026-07-08T00:25:00","AMMO.WFSP","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMMO.WVPA","28.69","-0.06","0.00"],["2026-07-08T00:25:00","AMMO.WVPA.CZML","28.69","-0.06","0.00"],["2026-07-08T00:25:00","AMMO.WVPA.CZPG","28.69","-0.06","0.00"],["2026-07-08T00:25:00","AMMO.WVPA_3.AZ","28.72","-0.03","0.00"],["2026-07-08T00:25:00","AP","29.16","0.41","0.00"],["2026-07-08T00:25:00","ARKANSAS.HUB","23.15","-1.59","-4.01"],["2026-07-08T00:25:00","BREC.AZ","30.23","1.48","0.00"],["2026-07-08T00:25:00","BREC.BREC","30.23","1.48","0.00"],["2026-07-08T00:25:00","BREC.CENTURY","30.24","1.49","0.00"],["2026-07-08T00:25:00","BREC.COLE.ARR","30.24","1.49","0.00"],["2026-07-08T00:25:00","BREC.DR.BREC","28.80","0.05","0.00"],["2026-07-08T00:25:00","NSP.HOLCOM.HYD","30.25","1.50","0.00"],["2026-07-08T00:25:00","NSP.IBR.YANKE","23.97","-4.78","0.00"],["2026-07-08T00:25:00","NSP.INVRHL1","26.95","-1.80","0.00"],["2026-07-08T00:25:00","NSP.INVRHL2","26.95","-1.80","0.00"],["2026-07-08T00:25:00","NSP.INVRHL3","26.95","-1.80","0.00"],["2026-07-08T00:25:00","NSP.INVRHL4","26.95","-1.80","0.00"],["2026-07-08T00:25:00","NSP.INVRHL5","26.95","-1.80","0.00"],["2026-07-08T00:25:00","NSP.INVRHL6","26.95","-1.80","0.00"],["2026-07-08T00:25:00","NSP.JEFFERS2","22.63","-6.12","0.00"],["2026-07-08T00:25:00","NSP.JIMFLS.HYD","29.35","0.60","0.00"],["2026-07-08T00:25:00","NSP.KASOTA","24.92","-3.83","0.00"],["2026-07-08T00:25:00","NSP.KING1","27.06","-1.69","0.00"],["2026-07-08T00:25:00","NSP.LYONC.MVP","25.05","-3.70","0.00"],["2026-07-08T00:25:00","NSP.MANKTOCT1","24.89","-3.86","0.00"],["2026-07-08T00:25:00","NSP.MANKTOCT2","24.79","-3.96","0.00"],["2026-07-08T00:25:00","NSP.MANKTOST3","24.87","-3.88","0.00"],["2026-07-08T00:25:00","NSP.MARSHSOLAR","25.00","-3.75","0.00"],["2026-07-08T00:25:00","NSP.MENOMOA","29.05","0.30","0.00"],["2026-07-08T00:25:00","NSP.MERPK1","26.96","-1.79","0.00"],["2026-07-08T00:25:00","NSP.MINRVR1","26.66","-2.09","0.00"],["2026-07-08T00:25:00","NSP.MINVLY.MVP","25.11","-3.64","0.00"],["2026-07-08T00:25:00","NSP.MMPA","26.85","-1.90","0.00"],["2026-07-08T00:25:00","NSP.MMPA.BOGWF","26.81","-1.94","0.00"],["2026-07-08T00:25:00","NSP.MMPA.FEP","25.47","-3.28","0.00"],["2026-07-08T00:25:00","NSP.MMPA.WWF","24.24","-4.51","0.00"],["2026-07-08T00:25:00","NSP.MMPA_1.AZ","26.85","-1.90","0.00"],["2026-07-08T00:25:00","NSP.MMU_1.AZ","25.55","-3.20","0.00"],["2026-07-08T00:25:00","NSP.MNDAK.WND","23.97","-4.78","0.00"],["2026-07-08T00:25:00","NSP.MNTCEL1","26.60","-2.15","0.00"],["2026-07-08T00:25:00","NSP.MOR1_IBR","-41.71","-5.41","-65.05"],["2026-07-08T00:25:00","NSP.MORAINE2","-41.71","-5.41","-65.05"],["2026-07-08T00:25:00","NSP.MRES","25.88","-2.87","0.00"],["2026-07-08T00:25:00","NSP.MRES.MWF","25.38","-3.37","0.00"],["2026-07-08T00:25:00","NSP.MRES_5.AZ","27.30","-1.45","0.00"],["2026-07-08T00:25:00","NSP.MRES_6.AZ","27.05","-1.70","0.00"],["2026-07-08T00:25:00","NSP.NCP.AZ","29.26","0.51","0.00"],["2026-07-08T00:25:00","NSP.NCPLOAD","29.26","0.51","0.00"],["2026-07-08T00:25:00","NSP.NEW_PNEW_","27.85","-0.90","0.00"],["2026-07-08T00:25:00","NSP.NOBLE.CWS1","-41.02","-4.72","-65.05"],["2026-07-08T00:25:00","NSP.NOBLE.CWS2","-41.02","-4.72","-65.05"],["2026-07-08T00:25:00","NSP.NOBLES.WND","-41.02","-4.72","-65.05"],["2026-07-08T00:25:00","NSP.NOBLES2.MP","-41.41","-5.11","-65.05"],["2026-07-08T00:25:00","NSP.NORTHN.WND","-41.72","-5.42","-65.05"],["2026-07-08T00:25:00","NSP.NSP","27.27","-1.48","0.00"],["2026-07-08T00:25:00","NSP.NSPG_1.AZ","26.82","-1.93","0.00"],["2026-07-08T00:25:00","NSP.NSPG_2.AZ","26.84","-1.91","0.00"],["2026-07-08T00:25:00","NSP.NSTARSOLAR","26.73","-2.02","0.00"],["2026-07-08T00:25:00","NSP.NU","26.51","-2.24","0.00"],["2026-07-08T00:25:00","NSP.NU.AZ","26.51","-2.24","0.00"],["2026-07-08T00:25:00","NSP.NULM.4GT","26.54","-2.21","0.00"],["2026-07-08T00:25:00","NSP.NULM.5GT","26.54","-2.21","0.00"],["2026-07-08T00:25:00","NSP.NULM.6GT","26.54","-2.21","0.00"],["2026-07-08T00:25:00","NSP.NULM.7GT","26.54","-2.21","0.00"],["2026-07-08T00:25:00","NSP.NWEC.AZ","28.44","-0.31","0.00"],["2026-07-08T00:25:00","NSP.NWELOAD","28.44","-0.31","0.00"],["2026-07-08T00:25:00","NSP.OAKLKE_IBR","24.35","-4.40","0.00"],["2026-07-08T00:25:00","NSP.ODELL.WND","24.39","-4.36","0.00"],["2026-07-08T00:25:00","NSP.OTP","24.68","-4.07","0.00"],["2026-07-08T00:25:00","NSP.OTPW_1.AZ","24.68","-4.07","0.00"],["2026-07-08T00:25:00","NSP.OWATON_SIG","26.51","-2.24","0.00"],["2026-07-08T00:25:00","NSP.OWATONA_7","26.51","-2.24","0.00"],["2026-07-08T00:25:00","NSP.PRISL1","26.40","-2.35","0.00"],["2026-07-08T00:25:00","NSP.PRISL1_LD","26.40","-2.35","0.00"],["2026-07-08T00:25:00","NSP.PRISL2","26.40","-2.35","0.00"],["2026-07-08T00:25:00","NSP.PRISL2_LD","26.40","-2.35","0.00"],["2026-07-08T00:25:00","NSP.PROSE","24.87","-3.88","0.00"],["2026-07-08T00:25:00","NSP.PVALEY.WND","26.53","-2.22","0.00"],["2026-07-08T00:25:00","NSP.RAETNA.WND","-41.72","-5.42","-65.05"],["2026-07-08T00:25:00","NSP.RAPID.ARR","25.63","-3.12","0.00"],["2026-07-08T00:25:00","NSP.REDPINE","24.81","-3.94","0.00"],["2026-07-08T00:25:00","NSP.REDWIN1","27.17","-1.58","0.00"],["2026-07-08T00:25:00","NSP.REDWIN2","27.17","-1.58","0.00"],["2026-07-08T00:25:00","NSP.RIVRSDCT10","27.17","-1.58","0.00"],["2026-07-08T00:25:00","NSP.RIVRSDCT9","27.17","-1.58","0.00"],["2026-07-08T00:25:00","NSP.RIVRSDST7","27.17","-1.58","0.00"],["2026-07-08T00:25:00","NSP.ROCKRIDG1","23.77","-4.98","0.00"],["2026-07-08T00:25:00","NSP.RWF__1_QS","25.83","-2.92","0.00"],["2026-07-08T00:25:00","NSP.RWF__2","25.83","-2.92","0.00"],["2026-07-08T00:25:00","NSP.S_RIDGE1","23.77","-4.98","0.00"],["2026-07-08T00:25:00","NSP.SARTELL","27.07","-1.68","0.00"],["2026-07-08T00:25:00","NSP.SHAKOBIO1","26.76","-1.99","0.00"],["2026-07-08T00:25:00","NSP.SHERC1.SLR","26.71","-2.04","0.00"],["2026-07-08T00:25:00","NSP.SHERC2.SLR","26.71","-2.04","0.00"],["2026-07-08T00:25:00","NSP.SHERC3.SLR","26.71","-2.04","0.00"],["2026-07-08T00:25:00","NSP.SHERCO.3","26.71","-2.04","0.00"],["2026-07-08T00:25:00","NSP.SHERCO1","26.62","-2.13","0.00"],["2026-07-08T00:25:00","NSP.SMP","26.80","-1.95","0.00"],["2026-07-08T00:25:00","NSP.SMPM.S3","26.71","-2.04","0.00"],["2026-07-08T00:25:00","NSP.SPGSPG1","26.79","-1.96","0.00"],["2026-07-08T00:25:00","NSP.ST_PETER","26.07","-2.68","0.00"],["2026-07-08T00:25:00","NSP.STCLOUD1","27.01","-1.74","0.00"],["2026-07-08T00:25:00","NSP.STCRO","26.73","-2.02","0.00"],["2026-07-08T00:25:00","NSP.STJM_1.AZ","25.35","-3.40","0.00"],["2026-07-08T00:25:00","NSP.STONERAY","-41.71","-5.41","-65.05"],["2026-07-08T00:25:00","NSP.TEA_1.AZ","26.84","-1.91","0.00"],["2026-07-08T00:25:00","NSP.UILK1","23.56","-5.19","0.00"],["2026-07-08T00:25:00","EAI.AECCOSWST2","23.40","-1.31","-4.04"],["2026-07-08T00:25:00","EAI.AECCWCSOL","24.43","-0.28","-4.04"],["2026-07-08T00:25:00","EAI.ANO1","22.62","-2.09","-4.04"],["2026-07-08T00:25:00","EAI.ANO2","22.67","-2.04","-4.04"],["2026-07-08T00:25:00","EAI.ARSNC1.ARR","23.50","-1.21","-4.04"],["2026-07-08T00:25:00","EAI.BIGCYP120","24.88","0.17","-4.04"],["2026-07-08T00:25:00","EAI.BIGCYP20","24.88","0.17","-4.04"],["2026-07-08T00:25:00","EAI.BIGCYP40","24.88","0.17","-4.04"],["2026-07-08T00:25:00","EAI.BLAKELY1","23.32","-1.39","-4.04"],["2026-07-08T00:25:00","EAI.BLAKELY2","23.32","-1.39","-4.04"],["2026-07-08T00:25:00","EAI.BUBALD","23.43","-1.28","-4.04"],["2026-07-08T00:25:00","EAI.CARPNTR_1","23.22","-1.49","-4.04"],["2026-07-08T00:25:00","EAI.CARPNTR_2","23.22","-1.49","-4.04"],["2026-07-08T00:25:00","EAI.CC.AECCMGV","23.08","-1.63","-4.04"],["2026-07-08T00:25:00","EAI.CC.AECCOSW","23.40","-1.31","-4.04"],["2026-07-08T00:25:00","EAI.CC.BLAKLY","23.32","-1.39","-4.04"],["2026-07-08T00:25:00","EAI.CC.DEGRAY","23.31","-1.40","-4.04"],["2026-07-08T00:25:00","EAI.CC.DELL","24.69","-0.02","-4.04"],["2026-07-08T00:25:00","EAI.CC.HT_SPR1","23.06","-1.65","-4.04"],["2026-07-08T00:25:00","EAI.CC.PBENRGY","23.32","-1.39","-4.04"],["2026-07-08T00:25:00","EAI.CC.UPS1","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.CC.UPS2","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.CC.UPS3","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.CC.UPS4","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.CHLK1","24.64","-0.07","-4.04"],["2026-07-08T00:25:00","EAI.CHLK2","24.64","-0.07","-4.04"],["2026-07-08T00:25:00","EAI.CHLK3","24.64","-0.07","-4.04"],["2026-07-08T00:25:00","EAI.CLKS","24.80","0.09","-4.04"],["2026-07-08T00:25:00","EAI.COUCH2.ARR","22.97","-1.74","-4.04"],["2026-07-08T00:25:00","EAI.CROSSETT","24.34","-0.37","-4.04"],["2026-07-08T00:25:00","EAI.CWAYLD","23.52","-1.19","-4.04"],["2026-07-08T00:25:00","EAI.CWAYLD1.AZ","23.52","-1.19","-4.04"],["2026-07-08T00:25:00","EAI.CWCP","25.00","0.29","-4.04"],["2026-07-08T00:25:00","EAI.CWL_1.AZ","24.57","-0.14","-4.04"],["2026-07-08T00:25:00","EAI.CWL_A","24.51","-0.20","-4.04"],["2026-07-08T00:25:00","EAI.CWL_B","24.51","-0.20","-4.04"],["2026-07-08T00:25:00","EAI.CWL_C","24.51","-0.20","-4.04"],["2026-07-08T00:25:00","EAI.CWL_D","24.51","-0.20","-4.04"],["2026-07-08T00:25:00","EAI.CWL_E","24.51","-0.20","-4.04"],["2026-07-08T00:25:00","EAI.CYVY","24.63","-0.08","-4.04"],["2026-07-08T00:25:00","EAI.DEGRAY1","23.31","-1.40","-4.04"],["2026-07-08T00:25:00","EAI.DEGRAY2","23.31","-1.40","-4.04"],["2026-07-08T00:25:00","EAI.DELL.CT1","24.69","-0.02","-4.04"],["2026-07-08T00:25:00","EAI.DELL.CT2","24.69","-0.02","-4.04"],["2026-07-08T00:25:00","EAI.DELL.ST3","24.69","-0.02","-4.04"],["2026-07-08T00:25:00","EAI.DRVRSOL","24.89","0.18","-4.04"],["2026-07-08T00:25:00","EAI.EAILD","23.90","-0.81","-4.04"],["2026-07-08T00:25:00","EAI.EAILD.RLA","23.90","-0.81","-4.04"],["2026-07-08T00:25:00","EAI.EAMP_1.AZ","23.90","-0.81","-4.04"],["2026-07-08T00:25:00","EAI.ELDORA.ARR","22.78","-1.93","-4.04"],["2026-07-08T00:25:00","EAI.FLATFORKSO","25.06","0.35","-4.04"],["2026-07-08T00:25:00","EAI.FORGEVWSO","24.79","0.08","-4.04"],["2026-07-08T00:25:00","EAI.GACP.GMPWR","24.89","0.18","-4.04"],["2026-07-08T00:25:00","EAI.H_SPR1_CT1","23.06","-1.65","-4.04"],["2026-07-08T00:25:00","EAI.H_SPR1_CT2","23.06","-1.65","-4.04"],["2026-07-08T00:25:00","EAI.H_SPR1_ST","23.06","-1.65","-4.04"],["2026-07-08T00:25:00","EAI.HAPPY","24.41","-0.30","-4.04"],["2026-07-08T00:25:00","EAI.HASKL1.ARR","23.27","-1.44","-4.04"],["2026-07-08T00:25:00","EAI.INDEPEND1","23.78","-0.93","-4.04"],["2026-07-08T00:25:00","EAI.INDEPEND2","23.99","-0.72","-4.04"],["2026-07-08T00:25:00","EAI.JONSCWL","24.57","-0.14","-4.04"],["2026-07-08T00:25:00","EAI.LK_CATH4","23.06","-1.65","-4.04"],["2026-07-08T00:25:00","EAI.LLS","24.89","0.18","-4.04"],["2026-07-08T00:25:00","EAI.LYNCH2.ARR","23.77","-0.94","-4.04"],["2026-07-08T00:25:00","EAI.MABELV.ARR","23.27","-1.44","-4.04"],["2026-07-08T00:25:00","EAI.NIMBUSWF","23.28","-1.43","-4.04"],["2026-07-08T00:25:00","EAI.NLR_1.AZ","23.78","-0.93","-4.04"],["2026-07-08T00:25:00","EAI.NLRLD","23.78","-0.93","-4.04"],["2026-07-08T00:25:00","EAI.NPTSOL","24.10","-0.61","-4.04"],["2026-07-08T00:25:00","EAI.NWMADRIDSO","24.23","-0.48","-4.04"],["2026-07-08T00:25:00","EAI.OMLP_1.AZ","25.00","0.29","-4.04"],["2026-07-08T00:25:00","EAI.PBENRGY_CT","23.32","-1.39","-4.04"],["2026-07-08T00:25:00","EAI.PBENRGY_ST","23.36","-1.35","-4.04"],["2026-07-08T00:25:00","EAI.PLUM_1C","24.84","0.13","-4.04"],["2026-07-08T00:25:00","EAI.PLUM_PPEA","24.84","0.13","-4.04"],["2026-07-08T00:25:00","EAI.PLUM1_MEUC","24.84","0.13","-4.04"],["2026-07-08T00:25:00","EAI.PLUM2_MEUC","24.84","0.13","-4.04"],["2026-07-08T00:25:00","EAI.PLUMPT","24.84","0.13","-4.04"],["2026-07-08T00:25:00","EAI.PMISTSOL","24.23","-0.48","-4.04"],["2026-07-08T00:25:00","EAI.QUARTZ","25.01","0.30","-4.04"],["2026-07-08T00:25:00","EAI.REDFDSOLAR","23.53","-1.18","-4.04"],["2026-07-08T00:25:00","EAI.REMMEL123","23.06","-1.65","-4.04"],["2026-07-08T00:25:00","EAI.RITCH3.ARR","24.89","0.18","-4.04"],["2026-07-08T00:25:00","EAI.SEARCY","24.24","-0.47","-4.04"],["2026-07-08T00:25:00","EAI.SHRDN1.ARR","23.20","-1.51","-4.04"],["2026-07-08T00:25:00","EAI.SHRDN2.ARR","23.20","-1.51","-4.04"],["2026-07-08T00:25:00","EAI.SHRDN3.ARR","23.20","-1.51","-4.04"],["2026-07-08T00:25:00","EAI.STUTTGART","24.96","0.25","-4.04"],["2026-07-08T00:25:00","EAI.UPS1_CT1","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.UPS1_CT2","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.UPS1_ST","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.UPS2_CT1","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.UPS2_CT2","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.UPS2_ST","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.UPS3_CT1","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","BREC.DR.PADUC","28.80","0.05","0.00"],["2026-07-08T00:25:00","BREC.GREEN1","30.29","1.54","0.00"],["2026-07-08T00:25:00","BREC.GREEN2","30.29","1.54","0.00"],["2026-07-08T00:25:00","BREC.NIPS.GRSL","30.43","1.68","0.00"],["2026-07-08T00:25:00","BREC.PADUCAH1","28.80","0.05","0.00"],["2026-07-08T00:25:00","BREC.REIDCT","30.24","1.49","0.00"],["2026-07-08T00:25:00","BREC.SEBREE","30.29","1.54","0.00"],["2026-07-08T00:25:00","BREC.SEBREESO","30.29","1.54","0.00"],["2026-07-08T00:25:00","BREC.SEBREESO2","30.29","1.54","0.00"],["2026-07-08T00:25:00","BREC.SKILLMAN","30.40","1.65","0.00"],["2026-07-08T00:25:00","BREC.SMTH1.AMP","28.92","0.17","0.00"],["2026-07-08T00:25:00","BREC.SMTH2.AMP","28.92","0.17","0.00"],["2026-07-08T00:25:00","BREC.SMTH3.AMP","28.92","0.17","0.00"],["2026-07-08T00:25:00","BREC.UNBRIDLED","30.29","1.54","0.00"],["2026-07-08T00:25:00","BREC.WILSON1","30.09","1.34","0.00"],["2026-07-08T00:25:00","CE","29.16","0.41","0.00"],["2026-07-08T00:25:00","CE.CRETE.NU","28.89","0.14","0.00"],["2026-07-08T00:25:00","CE.PSG1.IMEA","28.20","-0.55","0.00"],["2026-07-08T00:25:00","CE.PSG1.N_PSG","28.20","-0.55","0.00"],["2026-07-08T00:25:00","CE.PSG2.IMEA","28.20","-0.55","0.00"],["2026-07-08T00:25:00","CE.PSG2.N_PSG","28.20","-0.55","0.00"],["2026-07-08T00:25:00","CE.ZIONEC.MVP","28.89","0.14","0.00"],["2026-07-08T00:25:00","CIN.08NOBSN1","30.01","1.26","0.00"],["2026-07-08T00:25:00","CIN.08NOBSN2","30.01","1.26","0.00"],["2026-07-08T00:25:00","CIN.AEPE12","30.48","1.73","0.00"],["2026-07-08T00:25:00","CIN.CAYCT.4","29.65","0.90","0.00"],["2026-07-08T00:25:00","CIN.CAYUGA.1","29.57","0.82","0.00"],["2026-07-08T00:25:00","CIN.CAYUGA.2","29.65","0.90","0.00"],["2026-07-08T00:25:00","CIN.CAYUGA.3","29.71","0.96","0.00"],["2026-07-08T00:25:00","CIN.CC.EDWIGCC","29.49","0.74","0.00"],["2026-07-08T00:25:00","CIN.CC.NOBSVIL","29.93","1.18","0.00"],["2026-07-08T00:25:00","CIN.CC.SUGRCK","29.45","0.70","0.00"],["2026-07-08T00:25:00","CIN.CONRSV.ARR","30.85","2.10","0.00"],["2026-07-08T00:25:00","CIN.CRANESOLAR","30.31","1.56","0.00"],["2026-07-08T00:25:00","CIN.CRSD","29.82","1.07","0.00"],["2026-07-08T00:25:00","CIN.CT.VERMN.1","29.66","0.91","0.00"],["2026-07-08T00:25:00","CIN.CT.VERMN.2","29.66","0.91","0.00"],["2026-07-08T00:25:00","CIN.CT.VERMN.3","29.66","0.91","0.00"],["2026-07-08T00:25:00","CIN.CT.VERMN.4","29.66","0.91","0.00"],["2026-07-08T00:25:00","CIN.CT.VERMN.5","29.66","0.91","0.00"],["2026-07-08T00:25:00","CIN.CT.VERMN.6","29.66","0.91","0.00"],["2026-07-08T00:25:00","CIN.CT.VERMN.7","29.66","0.91","0.00"],["2026-07-08T00:25:00","CIN.CT.VERMN.8","29.66","0.91","0.00"],["2026-07-08T00:25:00","CIN.CUSTOMER1","30.48","1.73","0.00"],["2026-07-08T00:25:00","CIN.DEI.AZ","30.48","1.73","0.00"],["2026-07-08T00:25:00","CIN.EDWCT1","29.48","0.73","0.00"],["2026-07-08T00:25:00","MP.AEPE14","27.13","-1.62","0.00"],["2026-07-08T00:25:00","MP.AEPE20","27.13","-1.62","0.00"],["2026-07-08T00:25:00","MP.AEPE50","27.13","-1.62","0.00"],["2026-07-08T00:25:00","MP.AZ","27.23","-1.52","0.00"],["2026-07-08T00:25:00","MP.BISON1","25.27","-3.48","0.00"],["2026-07-08T00:25:00","MP.BISON5","25.26","-3.49","0.00"],["2026-07-08T00:25:00","MP.BLNCHR123","26.85","-1.90","0.00"],["2026-07-08T00:25:00","MP.BOS233","25.39","-3.36","0.00"],["2026-07-08T00:25:00","MP.DLPLOAD","28.67","-0.08","0.00"],["2026-07-08T00:25:00","MP.DR.JFK","27.13","-1.62","0.00"],["2026-07-08T00:25:00","MP.FONDLA1","27.71","-1.04","0.00"],["2026-07-08T00:25:00","MP.G_ULLIN.WND","25.26","-3.49","0.00"],["2026-07-08T00:25:00","MP.HIBBAR3","27.70","-1.05","0.00"],["2026-07-08T00:25:00","MP.HIBBAR4","27.80","-0.95","0.00"],["2026-07-08T00:25:00","MP.HPUGEN356","26.25","-2.50","0.00"],["2026-07-08T00:25:00","MP.HPULOAD","26.25","-2.50","0.00"],["2026-07-08T00:25:00","MP.HVDCE","27.50","-1.25","0.00"],["2026-07-08T00:25:00","MP.HVDCW","25.30","-3.45","0.00"],["2026-07-08T00:25:00","MP.LASKIN1","26.72","-2.03","0.00"],["2026-07-08T00:25:00","MP.LASKIN2","26.73","-2.02","0.00"],["2026-07-08T00:25:00","MP.MP","27.22","-1.53","0.00"],["2026-07-08T00:25:00","MP.MP_BOS4","25.38","-3.37","0.00"],["2026-07-08T00:25:00","MP.MPM_1.AZ","26.25","-2.50","0.00"],["2026-07-08T00:25:00","MP.MPM_2.AZ","26.25","-2.50","0.00"],["2026-07-08T00:25:00","MP.MRES","26.69","-2.06","0.00"],["2026-07-08T00:25:00","MP.OLIVER12","25.30","-3.45","0.00"],["2026-07-08T00:25:00","MP.TACHB1","28.82","0.07","0.00"],["2026-07-08T00:25:00","MP.TACHB2","28.82","0.07","0.00"],["2026-07-08T00:25:00","MP.TACRIDGE1","26.42","-2.33","0.00"],["2026-07-08T00:25:00","MP.THOMSON","27.72","-1.03","0.00"],["2026-07-08T00:25:00","MP.WPPI_BOS4","25.38","-3.37","0.00"],["2026-07-08T00:25:00","MPS","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","MPS.CROSSROAD1","29.00","0.25","0.00"],["2026-07-08T00:25:00","MPS.CROSSROAD2","29.00","0.25","0.00"],["2026-07-08T00:25:00","MPS.CROSSROAD3","29.00","0.25","0.00"],["2026-07-08T00:25:00","MPS.CROSSROAD4","29.00","0.25","0.00"],["2026-07-08T00:25:00","MPW.AZ","28.58","-0.17","0.00"],["2026-07-08T00:25:00","MPW.MPW","28.58","-0.17","0.00"],["2026-07-08T00:25:00","MPW.UNIT_7","28.58","-0.17","0.00"],["2026-07-08T00:25:00","MPW.UNIT_8","28.58","-0.17","0.00"],["2026-07-08T00:25:00","MPW.UNIT_9","28.47","-0.28","0.00"],["2026-07-08T00:25:00","MS.HUB","24.18","-0.53","-4.04"],["2026-07-08T00:25:00","NIPS.AM","29.78","1.03","0.00"],["2026-07-08T00:25:00","NIPS.AZ","29.78","1.03","0.00"],["2026-07-08T00:25:00","NIPS.BAILY.ARR","29.59","0.84","0.00"],["2026-07-08T00:25:00","NIPS.BCWF.SIG","29.95","1.20","0.00"],["2026-07-08T00:25:00","NIPS.BENTONCO","29.95","1.20","0.00"],["2026-07-08T00:25:00","NIPS.BP","29.78","1.03","0.00"],["2026-07-08T00:25:00","NIPS.BURROAK.H","29.83","1.08","0.00"],["2026-07-08T00:25:00","NIPS.BURROAK.L","29.87","1.12","0.00"],["2026-07-08T00:25:00","NIPS.CARGILL","29.78","1.03","0.00"],["2026-07-08T00:25:00","NIPS.CARPNTRWF","29.68","0.93","0.00"],["2026-07-08T00:25:00","NIPS.CAVALRYBS","29.76","1.01","0.00"],["2026-07-08T00:25:00","NIPS.CAVALRYSF","29.76","1.01","0.00"],["2026-07-08T00:25:00","NIPS.CC.WHITN","29.09","0.34","0.00"],["2026-07-08T00:25:00","NIPS.DUNNBR1SF","29.82","1.07","0.00"],["2026-07-08T00:25:00","NIPS.DUNNBR2BS","29.67","0.92","0.00"],["2026-07-08T00:25:00","NIPS.DUNNBR2SF","29.67","0.92","0.00"],["2026-07-08T00:25:00","NIPS.ERC_TEST","29.78","1.03","0.00"],["2026-07-08T00:25:00","NIPS.EWNMAC.NU","29.94","1.19","0.00"],["2026-07-08T00:25:00","NIPS.HWND1.IPL","29.95","1.20","0.00"],["2026-07-08T00:25:00","NIPS.IMPA","30.99","2.24","0.00"],["2026-07-08T00:25:00","NIPS.IMPA_1.AZ","31.28","2.53","0.00"],["2026-07-08T00:25:00","NIPS.INCRMLSP","29.68","0.93","0.00"],["2026-07-08T00:25:00","NIPS.INCROSWF","29.68","0.93","0.00"],["2026-07-08T00:25:00","NIPS.INCROSWF2","29.68","0.93","0.00"],["2026-07-08T00:25:00","NIPS.JASPERCO","31.29","2.54","0.00"],["2026-07-08T00:25:00","NIPS.LAKES","29.86","1.11","0.00"],["2026-07-08T00:25:00","NIPS.MCHCP.ARR","29.98","1.23","0.00"],["2026-07-08T00:25:00","NIPS.MICHCP12","29.48","0.73","0.00"],["2026-07-08T00:25:00","NIPS.MITCH.ARR","29.35","0.60","0.00"],["2026-07-08T00:25:00","NIPS.MNTIC2.NU","29.86","1.11","0.00"],["2026-07-08T00:25:00","NIPS.MUNSTR.LN","29.27","0.52","0.00"],["2026-07-08T00:25:00","NIPS.NIPS","29.78","1.03","0.00"],["2026-07-08T00:25:00","NIPS.NLMK","29.78","1.03","0.00"],["2026-07-08T00:25:00","NIPS.NORWAPNOR","29.93","1.18","0.00"],["2026-07-08T00:25:00","NIPS.OAKDAPOAK","29.97","1.22","0.00"],["2026-07-08T00:25:00","NIPS.PRATTIND","29.78","1.03","0.00"],["2026-07-08T00:25:00","NIPS.PRAXAIR","29.78","1.03","0.00"],["2026-07-08T00:25:00","NIPS.REYNO.MVP","29.70","0.95","0.00"],["2026-07-08T00:25:00","NIPS.ROSEWRWF","29.72","0.97","0.00"],["2026-07-08T00:25:00","NIPS.SCHAHP16A","29.68","0.93","0.00"],["2026-07-08T00:25:00","NIPS.SCHAHP16B","29.68","0.93","0.00"],["2026-07-08T00:25:00","NIPS.SCHAHP17","29.64","0.89","0.00"],["2026-07-08T00:25:00","NIPS.SCHAHP18","29.64","0.89","0.00"],["2026-07-08T00:25:00","NIPS.STJOHN.LN","29.32","0.57","0.00"],["2026-07-08T00:25:00","NIPS.USS","29.78","1.03","0.00"],["2026-07-08T00:25:00","NIPS.WHITNGT1","29.09","0.34","0.00"],["2026-07-08T00:25:00","NIPS.WHITNGT2","29.09","0.34","0.00"],["2026-07-08T00:25:00","NIPS.WHITNST","29.09","0.34","0.00"],["2026-07-08T00:25:00","NIPS.WVPA","30.76","2.01","0.00"],["2026-07-08T00:25:00","NIPS.WVPA_1.AZ","30.81","2.06","0.00"],["2026-07-08T00:25:00","NPPD","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","NSP.ADAMSWD1","26.73","-2.02","0.00"],["2026-07-08T00:25:00","NSP.AEPE11","29.78","1.03","0.00"],["2026-07-08T00:25:00","NSP.AEPE13","29.78","1.03","0.00"],["2026-07-08T00:25:00","NSP.AEPE18","28.00","-0.75","0.00"],["2026-07-08T00:25:00","NSP.AEPE3","30.25","1.50","0.00"],["2026-07-08T00:25:00","EES.REXBRW.ARR","24.07","-0.64","-4.04"],["2026-07-08T00:25:00","EES.RICE1","22.97","-1.74","-4.04"],["2026-07-08T00:25:00","EES.RICHD1.ARR","23.85","-0.86","-4.04"],["2026-07-08T00:25:00","EES.RICHD2.ARR","23.85","-0.86","-4.04"],["2026-07-08T00:25:00","EES.RILLA.ARR","23.25","-1.46","-4.04"],["2026-07-08T00:25:00","EES.RVRBEND1","23.88","-0.83","-4.04"],["2026-07-08T00:25:00","EES.SABINE1","23.44","-1.27","-4.04"],["2026-07-08T00:25:00","EES.SABINE3","23.60","-1.11","-4.04"],["2026-07-08T00:25:00","EES.SABINE4","23.45","-1.26","-4.04"],["2026-07-08T00:25:00","EES.SABINE5","23.39","-1.32","-4.04"],["2026-07-08T00:25:00","EES.SAM_DAM_12","23.84","-0.87","-4.04"],["2026-07-08T00:25:00","EES.SAN_JC1_CT","22.84","-1.87","-4.04"],["2026-07-08T00:25:00","EES.SAN_JC2_CT","22.84","-1.87","-4.04"],["2026-07-08T00:25:00","EES.SHEC","23.09","-1.62","-4.04"],["2026-07-08T00:25:00","EES.SLEMCO","24.43","-0.28","-4.04"],["2026-07-08T00:25:00","EES.SLRD","24.70","-0.01","-4.04"],["2026-07-08T00:25:00","EES.SPORT1.ARR","24.19","-0.52","-4.04"],["2026-07-08T00:25:00","EES.SPORT2.ARR","24.19","-0.52","-4.04"],["2026-07-08T00:25:00","EES.SRMPA","23.56","-1.15","-4.04"],["2026-07-08T00:25:00","EES.SRMPA_1.AZ","23.56","-1.15","-4.04"],["2026-07-08T00:25:00","EES.STERL7","23.02","-1.69","-4.04"],["2026-07-08T00:25:00","EES.STJAMES","24.26","-0.45","-4.04"],["2026-07-08T00:25:00","EES.STL115.ARR","23.02","-1.69","-4.04"],["2026-07-08T00:25:00","EES.STLN11.ARR","23.05","-1.66","-4.04"],["2026-07-08T00:25:00","EES.STLNG1.ARR","23.05","-1.66","-4.04"],["2026-07-08T00:25:00","EES.STLNG2.ARR","23.05","-1.66","-4.04"],["2026-07-08T00:25:00","EES.STLNG3.ARR","23.05","-1.66","-4.04"],["2026-07-08T00:25:00","EES.STLNG5.ARR","23.05","-1.66","-4.04"],["2026-07-08T00:25:00","EES.STRSOL","23.02","-1.69","-4.04"],["2026-07-08T00:25:00","EES.SWTZ1.ARR","23.23","-1.48","-4.04"],["2026-07-08T00:25:00","EES.TAFTCOGEN","23.86","-0.85","-4.04"],["2026-07-08T00:25:00","EES.TOL_BEND1","23.41","-1.30","-4.04"],["2026-07-08T00:25:00","EES.TOL_BEND2","23.41","-1.30","-4.04"],["2026-07-08T00:25:00","EES.UCB","23.87","-0.84","-4.04"],["2026-07-08T00:25:00","EES.UCBECO","23.87","-0.84","-4.04"],["2026-07-08T00:25:00","EES.UCBSUP","23.87","-0.84","-4.04"],["2026-07-08T00:25:00","EES.UMBRIELSOL","23.10","-1.61","-4.04"],["2026-07-08T00:25:00","EES.VIDALIA","22.09","-2.62","-4.04"],["2026-07-08T00:25:00","EES.VIGNES.ARR","24.38","-0.33","-4.04"],["2026-07-08T00:25:00","EES.WASHEC_CT1","24.39","-0.32","-4.04"],["2026-07-08T00:25:00","EES.WASHEC_CT2","24.39","-0.32","-4.04"],["2026-07-08T00:25:00","EES.WATRFD2","23.91","-0.80","-4.04"],["2026-07-08T00:25:00","EES.WATRFD3","23.88","-0.83","-4.04"],["2026-07-08T00:25:00","EES.WATRFD4_CT","23.91","-0.80","-4.04"],["2026-07-08T00:25:00","EES.WLGLN2.ARR","24.31","-0.40","-4.04"],["2026-07-08T00:25:00","EES.WLTGR1.ARR","23.06","-1.65","-4.04"],["2026-07-08T00:25:00","EES.WLWGN1.ARR","24.34","-0.37","-4.04"],["2026-07-08T00:25:00","EES.WLWGN3.ARR","24.34","-0.37","-4.04"],["2026-07-08T00:25:00","EKPC","29.16","0.41","0.00"],["2026-07-08T00:25:00","EMBA.AEPE17","25.02","0.31","-4.04"],["2026-07-08T00:25:00","EMBA.ATTALA1","24.38","-0.33","-4.04"],["2026-07-08T00:25:00","EMBA.CC.CHCTW","24.45","-0.26","-4.04"],["2026-07-08T00:25:00","EMBA.CC.HINDS1","24.06","-0.65","-4.04"],["2026-07-08T00:25:00","EMBA.CHCTWCT1","24.43","-0.28","-4.04"],["2026-07-08T00:25:00","EMBA.CHCTWCT2","24.44","-0.27","-4.04"],["2026-07-08T00:25:00","EMBA.CHCTWCT3","24.44","-0.27","-4.04"],["2026-07-08T00:25:00","EMBA.CHCTWST4","24.47","-0.24","-4.04"],["2026-07-08T00:25:00","EMBA.DELTA_WND","24.82","0.11","-4.04"],["2026-07-08T00:25:00","EMBA.DR.EML20","24.45","-0.26","-4.04"],["2026-07-08T00:25:00","EMBA.EMILD","24.49","-0.22","-4.04"],["2026-07-08T00:25:00","EMBA.EMILD.RLA","24.50","-0.21","-4.04"],["2026-07-08T00:25:00","EMBA.G_ANDRUS1","23.90","-0.81","-4.04"],["2026-07-08T00:25:00","EMBA.G_GULF_A","23.49","-1.22","-4.04"],["2026-07-08T00:25:00","EMBA.G_GULF_M","23.49","-1.22","-4.04"],["2026-07-08T00:25:00","EMBA.G_GULF_N","23.49","-1.22","-4.04"],["2026-07-08T00:25:00","EMBA.GREER170","24.22","-0.49","-4.04"],["2026-07-08T00:25:00","EMBA.GREER30","24.22","-0.49","-4.04"],["2026-07-08T00:25:00","EMBA.HINDS1_ST","24.06","-0.65","-4.04"],["2026-07-08T00:25:00","EMBA.HINDS1CT1","24.06","-0.65","-4.04"],["2026-07-08T00:25:00","EMBA.HINDS1CT2","24.06","-0.65","-4.04"],["2026-07-08T00:25:00","EMBA.HINDS2","24.06","-0.65","-4.04"],["2026-07-08T00:25:00","EMBA.HVGSOL","24.66","-0.05","-4.04"],["2026-07-08T00:25:00","EMBA.MEAM","24.91","0.20","-4.04"],["2026-07-08T00:25:00","EMBA.PRVS","24.65","-0.06","-4.04"],["2026-07-08T00:25:00","EMBA.RGDS","24.45","-0.26","-4.04"],["2026-07-08T00:25:00","EMBA.SUNFLOWER","25.25","0.54","-4.04"],["2026-07-08T00:25:00","EMBA.WDFSOL","24.92","0.21","-4.04"],["2026-07-08T00:25:00","EMBA.WILDWDSO","25.14","0.43","-4.04"],["2026-07-08T00:25:00","EMBA.YAZOOCTY","24.76","0.05","-4.04"],["2026-07-08T00:25:00","FE","29.16","0.41","0.00"],["2026-07-08T00:25:00","GIBSON1234.AGG","29.55","0.80","0.00"],["2026-07-08T00:25:00","GLH.EEI7B1","28.87","0.12","0.00"],["2026-07-08T00:25:00","GLH.EEI7B2","28.87","0.12","0.00"],["2026-07-08T00:25:00","GLH.EEI7B3","28.87","0.12","0.00"],["2026-07-08T00:25:00","GLH.JOPPA4","28.87","0.12","0.00"],["2026-07-08T00:25:00","GLH.JOPPA5","28.87","0.12","0.00"],["2026-07-08T00:25:00","GLH.JOPPA6","28.87","0.12","0.00"],["2026-07-08T00:25:00","GLH.JOPPAAUX","28.87","0.12","0.00"],["2026-07-08T00:25:00","GLH.MEPI4","28.87","0.12","0.00"],["2026-07-08T00:25:00","GLH.MEPI5","28.87","0.12","0.00"],["2026-07-08T00:25:00","GLH.PLSKI_AUX","28.87","0.12","0.00"],["2026-07-08T00:25:00","GLH.PLSKI_SF","28.87","0.12","0.00"],["2026-07-08T00:25:00","GRDA","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","GRE.AEPEDMU","26.48","-2.27","0.00"],["2026-07-08T00:25:00","GRE.AEPEML","28.02","-0.73","0.00"],["2026-07-08T00:25:00","DECO.LOAD.CNE","30.81","2.06","0.00"],["2026-07-08T00:25:00","DECO.LUD1","31.45","2.70","0.00"],["2026-07-08T00:25:00","DECO.LUD2","31.45","2.70","0.00"],["2026-07-08T00:25:00","DECO.LUD3","31.45","2.70","0.00"],["2026-07-08T00:25:00","DECO.LUD4","31.45","2.70","0.00"],["2026-07-08T00:25:00","DECO.LUD5","31.49","2.74","0.00"],["2026-07-08T00:25:00","DECO.LUD6","31.49","2.74","0.00"],["2026-07-08T00:25:00","DECO.MCKINLEY1","32.98","4.23","0.00"],["2026-07-08T00:25:00","DECO.MINDEN1","30.59","1.84","0.00"],["2026-07-08T00:25:00","DECO.MONROE1","30.17","1.42","0.00"],["2026-07-08T00:25:00","DECO.MONROE2","30.10","1.35","0.00"],["2026-07-08T00:25:00","DECO.MONROE3","30.28","1.53","0.00"],["2026-07-08T00:25:00","DECO.MONROE4","30.35","1.60","0.00"],["2026-07-08T00:25:00","DECO.MONRP11","30.17","1.42","0.00"],["2026-07-08T00:25:00","DECO.MPPA.DWTL","30.54","1.79","0.00"],["2026-07-08T00:25:00","DECO.MSCPA","31.44","2.69","0.00"],["2026-07-08T00:25:00","DECO.NEC","30.81","2.06","0.00"],["2026-07-08T00:25:00","DECO.NEP112","30.63","1.88","0.00"],["2026-07-08T00:25:00","DECO.NEP113","30.63","1.88","0.00"],["2026-07-08T00:25:00","DECO.NEP114","30.63","1.88","0.00"],["2026-07-08T00:25:00","DECO.NEP12","30.57","1.82","0.00"],["2026-07-08T00:25:00","DECO.NEP131","30.57","1.82","0.00"],["2026-07-08T00:25:00","DECO.NEP132","30.57","1.82","0.00"],["2026-07-08T00:25:00","DECO.NESL1","30.81","2.06","0.00"],["2026-07-08T00:25:00","DECO.NOBEL","30.07","1.32","0.00"],["2026-07-08T00:25:00","DECO.OLIVRP11","32.98","4.23","0.00"],["2026-07-08T00:25:00","DECO.PEGASUS","30.13","1.38","0.00"],["2026-07-08T00:25:00","DECO.PEGASUS2","30.13","1.38","0.00"],["2026-07-08T00:25:00","DECO.PHEASANT1","30.08","1.33","0.00"],["2026-07-08T00:25:00","DECO.PINE_TREE","29.87","1.12","0.00"],["2026-07-08T00:25:00","DECO.PINNEBOG","30.07","1.32","0.00"],["2026-07-08T00:25:00","DECO.PLACDP12","30.47","1.72","0.00"],["2026-07-08T00:25:00","DECO.PONTC.MVP","30.38","1.63","0.00"],["2026-07-08T00:25:00","DECO.PUTNMP11","31.99","3.24","0.00"],["2026-07-08T00:25:00","DECO.RPSN3.MVP","30.04","1.29","0.00"],["2026-07-08T00:25:00","DECO.RPSON.MVP","30.03","1.28","0.00"],["2026-07-08T00:25:00","DECO.RRP11","30.67","1.92","0.00"],["2026-07-08T00:25:00","DECO.S.CASTLE","30.63","1.88","0.00"],["2026-07-08T00:25:00","DECO.SANDU.MVP","30.05","1.30","0.00"],["2026-07-08T00:25:00","DECO.SELC","30.81","2.06","0.00"],["2026-07-08T00:25:00","DECO.SESA","30.81","2.06","0.00"],["2026-07-08T00:25:00","DECO.SIGEL1","30.08","1.33","0.00"],["2026-07-08T00:25:00","DECO.SLOES11","30.61","1.86","0.00"],["2026-07-08T00:25:00","DECO.STCLA.ARR","29.62","0.87","0.00"],["2026-07-08T00:25:00","DECO.STCLP11","29.83","1.08","0.00"],["2026-07-08T00:25:00","DECO.SUPP111","30.99","2.24","0.00"],["2026-07-08T00:25:00","DECO.SUPP112","30.99","2.24","0.00"],["2026-07-08T00:25:00","DECO.SUPP113","30.99","2.24","0.00"],["2026-07-08T00:25:00","DECO.SUPP114","30.99","2.24","0.00"],["2026-07-08T00:25:00","DECO.TRNCNL9","30.57","1.82","0.00"],["2026-07-08T00:25:00","DECO.TURTLE1","30.08","1.33","0.00"],["2026-07-08T00:25:00","DECO.TURTLE2","30.08","1.33","0.00"],["2026-07-08T00:25:00","DECO.TUSCOLA2","30.80","2.05","0.00"],["2026-07-08T00:25:00","DECO.WILMTP11","31.76","3.01","0.00"],["2026-07-08T00:25:00","DECO.WPSA","30.81","2.06","0.00"],["2026-07-08T00:25:00","DEOK","29.16","0.41","0.00"],["2026-07-08T00:25:00","DLCO","29.16","0.41","0.00"],["2026-07-08T00:25:00","DMGEN1.AGG","28.21","-0.54","0.00"],["2026-07-08T00:25:00","DMGEN2.AGG","28.21","-0.54","0.00"],["2026-07-08T00:25:00","DMGEN4.AGG","28.21","-0.54","0.00"],["2026-07-08T00:25:00","DPC.ABS","26.42","-2.33","0.00"],["2026-07-08T00:25:00","DPC.AEPE9","28.61","-0.14","0.00"],["2026-07-08T00:25:00","DPC.APPLRV.SLR","29.16","0.41","0.00"],["2026-07-08T00:25:00","DPC.AZ","28.59","-0.16","0.00"],["2026-07-08T00:25:00","DPC.DPC","28.64","-0.11","0.00"],["2026-07-08T00:25:00","DPC.EDNF","28.83","0.08","0.00"],["2026-07-08T00:25:00","DPC.EKM1","28.79","0.04","0.00"],["2026-07-08T00:25:00","DPC.EKM2","28.79","0.04","0.00"],["2026-07-08T00:25:00","DPC.FILMOR.SLR","27.13","-1.62","0.00"],["2026-07-08T00:25:00","DPC.FLAMBEAU","29.87","1.12","0.00"],["2026-07-08T00:25:00","DPC.GENOA3","28.65","-0.10","0.00"],["2026-07-08T00:25:00","DPC.JPM","27.64","-1.11","0.00"],["2026-07-08T00:25:00","DPC.MCNEILUS2","26.19","-2.56","0.00"],["2026-07-08T00:25:00","DPC.NSPLOAD","30.72","1.97","0.00"],["2026-07-08T00:25:00","DPC.NSPP_1.AZ","30.82","2.07","0.00"],["2026-07-08T00:25:00","DPC.NWEC.AZ","29.61","0.86","0.00"],["2026-07-08T00:25:00","DPC.NWELOAD","29.61","0.86","0.00"],["2026-07-08T00:25:00","DPC.STNMAN.ARR","28.75","0.00","0.00"],["2026-07-08T00:25:00","DPC.WINNEBAGO","25.06","-3.69","0.00"],["2026-07-08T00:25:00","DPL","29.16","0.41","0.00"],["2026-07-08T00:25:00","DUK","29.54","0.79","0.00"],["2026-07-08T00:25:00","EAI.AECC_1.AZ","24.11","-0.60","-4.04"],["2026-07-08T00:25:00","EAI.AECCHYDRO2","25.05","0.34","-4.04"],["2026-07-08T00:25:00","EAI.AECCHYDRO9","23.21","-1.50","-4.04"],["2026-07-08T00:25:00","EAI.AECCLD","24.12","-0.59","-4.04"],["2026-07-08T00:25:00","EAI.AECCMCCLLN","23.62","-1.09","-4.04"],["2026-07-08T00:25:00","EAI.AECCMGVCT1","23.08","-1.63","-4.04"],["2026-07-08T00:25:00","EAI.AECCMGVCT2","23.08","-1.63","-4.04"],["2026-07-08T00:25:00","EAI.AECCMGVMST","23.08","-1.63","-4.04"],["2026-07-08T00:25:00","EAI.AECCOSWCT1","23.40","-1.31","-4.04"],["2026-07-08T00:25:00","EAI.AECCOSWCT2","23.40","-1.31","-4.04"],["2026-07-08T00:25:00","EAI.AECCOSWCT3","23.40","-1.31","-4.04"],["2026-07-08T00:25:00","EAI.AECCOSWCT4","23.40","-1.31","-4.04"],["2026-07-08T00:25:00","EAI.AECCOSWCT5","23.40","-1.31","-4.04"],["2026-07-08T00:25:00","EAI.AECCOSWCT6","23.40","-1.31","-4.04"],["2026-07-08T00:25:00","EAI.AECCOSWCT7","23.40","-1.31","-4.04"],["2026-07-08T00:25:00","EAI.AECCOSWST1","23.40","-1.31","-4.04"],["2026-07-08T00:25:00","EAI.UPS3_CT2","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.UPS3_ST","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.UPS4_CT1","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.UPS4_CT2","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.UPS4_ST","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EAI.WBSOL","25.14","0.43","-4.04"],["2026-07-08T00:25:00","EAI.WH_BLUFF1","23.30","-1.41","-4.04"],["2026-07-08T00:25:00","EAI.WH_BLUFF2","23.21","-1.50","-4.04"],["2026-07-08T00:25:00","EAI.WHBLF.ARR","23.39","-1.32","-4.04"],["2026-07-08T00:25:00","EAI.WMPSOL","24.90","0.19","-4.04"],["2026-07-08T00:25:00","EAI.WMULD_1.AZ","24.90","0.19","-4.04"],["2026-07-08T00:25:00","EAI.WMULDLD","24.90","0.19","-4.04"],["2026-07-08T00:25:00","EAI.WODLN1.ARR","23.39","-1.32","-4.04"],["2026-07-08T00:25:00","EAI.WSTMMP.ARR","24.82","0.11","-4.04"],["2026-07-08T00:25:00","EAI.WTBLF5.ARR","23.32","-1.39","-4.04"],["2026-07-08T00:25:00","EDE","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","EDE.PLUM","28.88","0.13","0.00"],["2026-07-08T00:25:00","EES.ACAD2_CT1","23.84","-0.87","-4.04"],["2026-07-08T00:25:00","EES.ACAD2_CT2","23.84","-0.87","-4.04"],["2026-07-08T00:25:00","EES.ACAD2_ST","23.84","-0.87","-4.04"],["2026-07-08T00:25:00","EES.ACADA1.ARR","23.84","-0.87","-4.04"],["2026-07-08T00:25:00","EES.ACADA2.ARR","23.84","-0.87","-4.04"],["2026-07-08T00:25:00","EES.AIRLIN.ARR","24.43","-0.28","-4.04"],["2026-07-08T00:25:00","EES.AIRLIQ_GEI","24.51","-0.20","-4.04"],["2026-07-08T00:25:00","EES.AMITESO","24.70","-0.01","-4.04"],["2026-07-08T00:25:00","EES.AXIALL","22.61","-2.10","-4.04"],["2026-07-08T00:25:00","EES.AXLPLQ","24.30","-0.41","-4.04"],["2026-07-08T00:25:00","EES.BASFVFW","23.52","-1.19","-4.04"],["2026-07-08T00:25:00","EES.BASTAP.ARR","23.35","-1.36","-4.04"],["2026-07-08T00:25:00","EES.BASTP1.ARR","23.35","-1.36","-4.04"],["2026-07-08T00:25:00","EES.BASTR1.ARR","23.24","-1.47","-4.04"],["2026-07-08T00:25:00","EES.BASTR2.ARR","23.24","-1.47","-4.04"],["2026-07-08T00:25:00","EES.BC1_1","24.08","-0.63","-4.04"],["2026-07-08T00:25:00","EES.BC1_2","24.08","-0.63","-4.04"],["2026-07-08T00:25:00","EES.BC1_3","24.08","-0.63","-4.04"],["2026-07-08T00:25:00","EES.BC1_4","24.08","-0.63","-4.04"],["2026-07-08T00:25:00","EES.BC2_1","24.03","-0.68","-4.04"],["2026-07-08T00:25:00","EES.BC2_2","24.03","-0.68","-4.04"],["2026-07-08T00:25:00","EES.BC2_3","24.03","-0.68","-4.04"],["2026-07-08T00:25:00","EES.BGTEL1.ARR","24.47","-0.24","-4.04"],["2026-07-08T00:25:00","EES.BRAZ_1.AZ","22.70","-2.01","-4.04"],["2026-07-08T00:25:00","EES.BRAZLD","22.69","-2.02","-4.04"],["2026-07-08T00:25:00","EES.BRTNY1.ARR","24.48","-0.23","-4.04"],["2026-07-08T00:25:00","EES.BRTNY2.ARR","24.48","-0.23","-4.04"],["2026-07-08T00:25:00","EES.BURAS.ARR","24.32","-0.39","-4.04"],["2026-07-08T00:25:00","EES.BXTRW5.ARR","23.65","-1.06","-4.04"],["2026-07-08T00:25:00","EES.BXTRWL.ARR","23.65","-1.06","-4.04"],["2026-07-08T00:25:00","EES.BXWSN2.ARR","23.66","-1.05","-4.04"],["2026-07-08T00:25:00","EES.BYCT1","23.61","-1.10","-4.04"],["2026-07-08T00:25:00","EES.BYCT2","23.61","-1.10","-4.04"],["2026-07-08T00:25:00","EES.BYCT3","23.61","-1.10","-4.04"],["2026-07-08T00:25:00","EES.BYCT4","23.61","-1.10","-4.04"],["2026-07-08T00:25:00","EES.BYGL","23.48","-1.23","-4.04"],["2026-07-08T00:25:00","EES.CALCAS1_CT","22.89","-1.82","-4.04"],["2026-07-08T00:25:00","EES.CALCAS2_CT","22.89","-1.82","-4.04"],["2026-07-08T00:25:00","EES.CALDWEL.AZ","23.04","-1.67","-4.04"],["2026-07-08T00:25:00","EES.CALDWELL","23.04","-1.67","-4.04"],["2026-07-08T00:25:00","EES.CARV_A","24.26","-0.45","-4.04"],["2026-07-08T00:25:00","EES.CARV_BC","24.26","-0.45","-4.04"],["2026-07-08T00:25:00","EES.CC.ACAD2","23.84","-0.87","-4.04"],["2026-07-08T00:25:00","EES.CC.JWL_1","23.92","-0.79","-4.04"],["2026-07-08T00:25:00","EES.CC.JWL_2","23.91","-0.80","-4.04"],["2026-07-08T00:25:00","EES.CC.LKCHAR","22.34","-2.37","-4.04"],["2026-07-08T00:25:00","EES.CC.MTCPS","21.96","-2.75","-4.04"],["2026-07-08T00:25:00","EES.CC.NINEM6","24.01","-0.70","-4.04"],["2026-07-08T00:25:00","EES.CC.NOPS","24.39","-0.32","-4.04"],["2026-07-08T00:25:00","EES.CC.OCAPS","23.57","-1.14","-4.04"],["2026-07-08T00:25:00","EES.CNWAY2.ARR","24.47","-0.24","-4.04"],["2026-07-08T00:25:00","EES.COLY1.ARR","24.32","-0.39","-4.04"],["2026-07-08T00:25:00","EES.CONC","23.49","-1.22","-4.04"],["2026-07-08T00:25:00","EES.CONCECO","23.49","-1.22","-4.04"],["2026-07-08T00:25:00","EES.CONCORDIA","23.87","-0.84","-4.04"],["2026-07-08T00:25:00","EES.CONCPK","23.49","-1.22","-4.04"],["2026-07-08T00:25:00","EES.CONCSUP","23.49","-1.22","-4.04"],["2026-07-08T00:25:00","EES.CONWAY.ARR","24.47","-0.24","-4.04"],["2026-07-08T00:25:00","EES.CTEAU2.ARR","24.40","-0.31","-4.04"],["2026-07-08T00:25:00","EES.CTW_1","22.71","-2.00","-4.04"],["2026-07-08T00:25:00","EES.CTW_2","22.71","-2.00","-4.04"],["2026-07-08T00:25:00","EES.CTW_3","22.71","-2.00","-4.04"],["2026-07-08T00:25:00","EES.CTW_4","22.71","-2.00","-4.04"],["2026-07-08T00:25:00","EES.CYPRESS1CT","22.86","-1.85","-4.04"],["2026-07-08T00:25:00","EES.CYPRESS2CT","22.86","-1.85","-4.04"],["2026-07-08T00:25:00","EES.DBAYO1.ARR","24.21","-0.50","-4.04"],["2026-07-08T00:25:00","EES.DEMCO","24.46","-0.25","-4.04"],["2026-07-08T00:25:00","EES.DERSLD","23.26","-1.45","-4.04"],["2026-07-08T00:25:00","EES.DOWCHEM","24.23","-0.48","-4.04"],["2026-07-08T00:25:00","EES.DOWCHEMECO","24.23","-0.48","-4.04"],["2026-07-08T00:25:00","EES.DOWCHEMPK","24.23","-0.48","-4.04"],["2026-07-08T00:25:00","EES.DOWCHEMSUP","24.23","-0.48","-4.04"],["2026-07-08T00:25:00","EES.DR.ELLPT1","24.19","-0.52","-4.04"],["2026-07-08T00:25:00","EES.DR.ENMP","24.34","-0.37","-4.04"],["2026-07-08T00:25:00","EES.DR.OSG","22.90","-1.81","-4.04"],["2026-07-08T00:25:00","EES.EGMP_1.AZ","24.17","-0.54","-4.04"],["2026-07-08T00:25:00","EES.EGMP_2.AZ","22.76","-1.95","-4.04"],["2026-07-08T00:25:00","EES.ELILD","24.04","-0.67","-4.04"],["2026-07-08T00:25:00","AMIL.CFFN.ARR","28.85","0.10","0.00"],["2026-07-08T00:25:00","AMIL.CFSF","28.72","-0.03","0.00"],["2026-07-08T00:25:00","AMIL.CHEL","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.CHEL_1","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.CILC.AZ","29.29","0.54","0.00"],["2026-07-08T00:25:00","AMIL.CILC.BOC","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.CIPS","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.CIPS.AZ","29.17","0.42","0.00"],["2026-07-08T00:25:00","AMIL.CIPS.BOC","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.CIPS.ROB","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.CLAY_1.AZ","29.48","0.73","0.00"],["2026-07-08T00:25:00","AMIL.CLINTO51","28.89","0.14","0.00"],["2026-07-08T00:25:00","AMIL.CLVW","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.CNE","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.COG_ACOGG","28.60","-0.15","0.00"],["2026-07-08T00:25:00","AMIL.CONC","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.COOKSMILL","29.19","0.44","0.00"],["2026-07-08T00:25:00","AMIL.COSF_BF","28.85","0.10","0.00"],["2026-07-08T00:25:00","AMIL.COSF_SF","28.85","0.10","0.00"],["2026-07-08T00:25:00","AMIL.CPW_GS","29.63","0.88","0.00"],["2026-07-08T00:25:00","AMIL.CRCDCK","28.98","0.23","0.00"],["2026-07-08T00:25:00","AMIL.CSTN3","28.79","0.04","0.00"],["2026-07-08T00:25:00","AMIL.CSTNCTG1","28.79","0.04","0.00"],["2026-07-08T00:25:00","AMIL.CSTNCTG2","28.69","-0.06","0.00"],["2026-07-08T00:25:00","AMIL.DAYTON","29.63","0.88","0.00"],["2026-07-08T00:25:00","AMIL.DBDSOL","28.93","0.18","0.00"],["2026-07-08T00:25:00","AMIL.DEB.NAH","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.DEB_ALTON","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.DER","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.DESY1","28.55","-0.20","0.00"],["2026-07-08T00:25:00","AMIL.DEWITT","29.18","0.43","0.00"],["2026-07-08T00:25:00","AMIL.DP","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.DR.ADM","29.13","0.38","0.00"],["2026-07-08T00:25:00","AMIL.DR.AEMILL","29.31","0.56","0.00"],["2026-07-08T00:25:00","AMIL.DR.ALTON","28.56","-0.19","0.00"],["2026-07-08T00:25:00","AMIL.DR.AREP1","29.30","0.55","0.00"],["2026-07-08T00:25:00","AMIL.DR.ASFK","28.68","-0.07","0.00"],["2026-07-08T00:25:00","AMIL.DR.BRAD","29.31","0.56","0.00"],["2026-07-08T00:25:00","AMIL.DR.CIVC","29.34","0.59","0.00"],["2026-07-08T00:25:00","AMIL.DR.EIU","29.38","0.63","0.00"],["2026-07-08T00:25:00","AMIL.DR.ETRN","29.30","0.55","0.00"],["2026-07-08T00:25:00","AMIL.DR.FPLP","28.59","-0.16","0.00"],["2026-07-08T00:25:00","AMIL.DR.ISU2","29.28","0.53","0.00"],["2026-07-08T00:25:00","AMIL.DR.JPPA","28.97","0.22","0.00"],["2026-07-08T00:25:00","AMIL.DR.LCLN","29.93","1.18","0.00"],["2026-07-08T00:25:00","AMIL.DR.MES","29.73","0.98","0.00"],["2026-07-08T00:25:00","AMIL.DR.SEL","29.11","0.36","0.00"],["2026-07-08T00:25:00","AMIL.DR.SIUC3","28.97","0.22","0.00"],["2026-07-08T00:25:00","AMIL.DR.SIUE2","28.59","-0.16","0.00"],["2026-07-08T00:25:00","AMIL.DR.SLGN2","29.46","0.71","0.00"],["2026-07-08T00:25:00","AMIL.DR.SPRTN","28.51","-0.24","0.00"],["2026-07-08T00:25:00","AMIL.DR.WIEL","28.60","-0.15","0.00"],["2026-07-08T00:25:00","AMIL.DR.WIU2","29.61","0.86","0.00"],["2026-07-08T00:25:00","AMIL.EARP","28.73","-0.02","0.00"],["2026-07-08T00:25:00","AMIL.EDWARDS2","29.22","0.47","0.00"],["2026-07-08T00:25:00","AMIL.EDWARDS3","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.EEI","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.EIPS","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.EIPS1","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.EIPS2","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.EIPS3","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.EIPS4","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.EIPS5","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.ELD120","29.26","0.51","0.00"],["2026-07-08T00:25:00","AMIL.ELD150","29.26","0.51","0.00"],["2026-07-08T00:25:00","AMIL.ELIG","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.EMSF","29.21","0.46","0.00"],["2026-07-08T00:25:00","AMIL.ENFIELD","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.EPH1","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.ESPI","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.EXOL","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.FARGO.MVP","28.98","0.23","0.00"],["2026-07-08T00:25:00","AMIL.FESC","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.FORDCO1","29.42","0.67","0.00"],["2026-07-08T00:25:00","AMIL.FTR","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.GBCCTG1","29.44","0.69","0.00"],["2026-07-08T00:25:00","AMIL.GBCCTG2","29.44","0.69","0.00"],["2026-07-08T00:25:00","AMIL.GBCM","28.63","-0.12","0.00"],["2026-07-08T00:25:00","AMIL.GDTR1.ARR","28.92","0.17","0.00"],["2026-07-08T00:25:00","AMIL.GDTR2.ARR","28.92","0.17","0.00"],["2026-07-08T00:25:00","AMIL.GDTR3.ARR","29.03","0.28","0.00"],["2026-07-08T00:25:00","AMIL.GDTR4.ARR","28.92","0.17","0.00"],["2026-07-08T00:25:00","AMIL.GDTWR.ARR","28.92","0.17","0.00"],["2026-07-08T00:25:00","AMIL.GEXA","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.GEXAIEC","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.GLSBG.SIG","28.47","-0.28","0.00"],["2026-07-08T00:25:00","AMIL.GME1","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.GRJ_AGRJ_","25.66","-3.09","0.00"],["2026-07-08T00:25:00","AMIL.GRTPLAINS","28.27","-0.48","0.00"],["2026-07-08T00:25:00","AMIL.GSWIND","29.18","0.43","0.00"],["2026-07-08T00:25:00","AMIL.HEN_AMT_P","30.52","1.77","0.00"],["2026-07-08T00:25:00","AMIL.HENNP.ARR","29.30","0.55","0.00"],["2026-07-08T00:25:00","AMIL.HES","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.HISF","29.22","0.47","0.00"],["2026-07-08T00:25:00","AMIL.HOOPESTON","29.74","0.99","0.00"],["2026-07-08T00:25:00","AMIL.HSNVL.ARR","29.72","0.97","0.00"],["2026-07-08T00:25:00","AMIL.HVANA.ARR","28.97","0.22","0.00"],["2026-07-08T00:25:00","AMIL.IDTE","29.15","0.40","0.00"],["2026-07-08T00:25:00","ALTW.CRYLAKE1","25.48","-3.27","0.00"],["2026-07-08T00:25:00","ALTW.CRYLAKE2","25.48","-3.27","0.00"],["2026-07-08T00:25:00","ALTW.CRYSTAL3","25.48","-3.27","0.00"],["2026-07-08T00:25:00","ALTW.DAEC.ARR","27.66","-1.09","0.00"],["2026-07-08T00:25:00","ALTW.DASOLAR1","27.66","-1.09","0.00"],["2026-07-08T00:25:00","ALTW.DASOLAR2","27.66","-1.09","0.00"],["2026-07-08T00:25:00","ALTW.DR.ALPSLD","28.76","0.01","0.00"],["2026-07-08T00:25:00","ALTW.DR.ALTW","27.10","-1.65","0.00"],["2026-07-08T00:25:00","ALTW.DR.ARSPLD","26.52","-2.23","0.00"],["2026-07-08T00:25:00","ALTW.DR.AURLD","28.89","0.14","0.00"],["2026-07-08T00:25:00","ALTW.DR.BSLF","28.69","-0.06","0.00"],["2026-07-08T00:25:00","ALTW.DR.COMPLD","29.05","0.30","0.00"],["2026-07-08T00:25:00","ALTW.DR.FERGLD","25.35","-3.40","0.00"],["2026-07-08T00:25:00","ALTW.DR.MDTNLD","30.69","1.94","0.00"],["2026-07-08T00:25:00","ALTW.DR.NORLD","28.60","-0.15","0.00"],["2026-07-08T00:25:00","ALTW.DR.SIMPLD","28.76","0.01","0.00"],["2026-07-08T00:25:00","ALTW.DRUN.ESR1","27.87","-0.88","0.00"],["2026-07-08T00:25:00","ALTW.ELKWIND","27.26","-1.49","0.00"],["2026-07-08T00:25:00","ALTW.EMERY_1","25.54","-3.21","0.00"],["2026-07-08T00:25:00","ALTW.EMERY_2","25.54","-3.21","0.00"],["2026-07-08T00:25:00","ALTW.EMERY31","25.54","-3.21","0.00"],["2026-07-08T00:25:00","ALTW.EMERY32","25.54","-3.21","0.00"],["2026-07-08T00:25:00","ALTW.ENDV","23.71","-5.04","0.00"],["2026-07-08T00:25:00","ALTW.ENGLFARMS","26.82","-1.93","0.00"],["2026-07-08T00:25:00","ALTW.FAIR_DSL","25.11","-3.64","0.00"],["2026-07-08T00:25:00","ALTW.FAIR_SIG","25.11","-3.64","0.00"],["2026-07-08T00:25:00","ALTW.FAIR1.ARR","28.51","-0.24","0.00"],["2026-07-08T00:25:00","ALTW.FAIR2.ARR","28.51","-0.24","0.00"],["2026-07-08T00:25:00","ALTW.FAIRMONT1","25.11","-3.64","0.00"],["2026-07-08T00:25:00","ALTW.FCLDFCL1","24.40","-4.35","0.00"],["2026-07-08T00:25:00","ALTW.FRBRN.WND","25.45","-3.30","0.00"],["2026-07-08T00:25:00","ALTW.FRNKLNCO","25.83","-2.92","0.00"],["2026-07-08T00:25:00","ALTW.FXLK3.ARR","24.51","-4.24","0.00"],["2026-07-08T00:25:00","ALTW.GOLDENPLN","25.62","-3.13","0.00"],["2026-07-08T00:25:00","ALTW.GOLDP.ESR","25.62","-3.13","0.00"],["2026-07-08T00:25:00","ALTW.GPFWIND","25.59","-3.16","0.00"],["2026-07-08T00:25:00","ALTW.GRCT.ARR","27.42","-1.33","0.00"],["2026-07-08T00:25:00","ALTW.HAHN.ARR","27.76","-0.99","0.00"],["2026-07-08T00:25:00","ALTW.HANCOC1","25.13","-3.62","0.00"],["2026-07-08T00:25:00","ALTW.HAWKEYE1","26.75","-2.00","0.00"],["2026-07-08T00:25:00","ALTW.HCPD.STHP","25.73","-3.02","0.00"],["2026-07-08T00:25:00","ALTW.HCPD.TRU","25.20","-3.55","0.00"],["2026-07-08T00:25:00","ALTW.HDIVWIND","25.98","-2.77","0.00"],["2026-07-08T00:25:00","ALTW.HKCRK.MVP","28.01","-0.74","0.00"],["2026-07-08T00:25:00","ALTW.HZLT3.MVP","27.30","-1.45","0.00"],["2026-07-08T00:25:00","ALTW.INDEPWIND","27.53","-1.22","0.00"],["2026-07-08T00:25:00","ALTW.ISTT.ARR","27.66","-1.09","0.00"],["2026-07-08T00:25:00","ALTW.JOULGSCIP","27.50","-1.25","0.00"],["2026-07-08T00:25:00","ALTW.JOULGSIPL","27.50","-1.25","0.00"],["2026-07-08T00:25:00","ALTW.JOUNEAL3","24.86","-3.89","0.00"],["2026-07-08T00:25:00","ALTW.JOUNEALS4","24.87","-3.88","0.00"],["2026-07-08T00:25:00","ALTW.KOSSUTH","24.59","-4.16","0.00"],["2026-07-08T00:25:00","ALTW.KOSSUTH2","24.59","-4.16","0.00"],["2026-07-08T00:25:00","ALTW.LAN.ESR1","28.40","-0.35","0.00"],["2026-07-08T00:25:00","ALTW.LANS3.ARR","28.40","-0.35","0.00"],["2026-07-08T00:25:00","ALTW.LANSIN4","28.40","-0.35","0.00"],["2026-07-08T00:25:00","ALTW.LEDYARD","25.62","-3.13","0.00"],["2026-07-08T00:25:00","ALTW.LEDYD.MVP","25.62","-3.13","0.00"],["2026-07-08T00:25:00","ALTW.LIMEC1","25.51","-3.24","0.00"],["2026-07-08T00:25:00","ALTW.LIMEC2","25.51","-3.24","0.00"],["2026-07-08T00:25:00","ALTW.LKFLD.IPL","24.41","-4.34","0.00"],["2026-07-08T00:25:00","ALTW.LOSTLAKES","24.59","-4.16","0.00"],["2026-07-08T00:25:00","ALTW.LOUIS.SLR","26.51","-2.24","0.00"],["2026-07-08T00:25:00","ALTW.MECB","26.69","-2.06","0.00"],["2026-07-08T00:25:00","ALTW.MECB_1.AZ","26.69","-2.06","0.00"],["2026-07-08T00:25:00","ALTW.MGS_CT1","25.19","-3.56","0.00"],["2026-07-08T00:25:00","ALTW.MGS_CT2","25.35","-3.40","0.00"],["2026-07-08T00:25:00","ALTW.MGS_ST3.1","25.30","-3.45","0.00"],["2026-07-08T00:25:00","ALTW.MGS_ST3.2","25.30","-3.45","0.00"],["2026-07-08T00:25:00","ALTW.MMPA.OGWF","26.18","-2.57","0.00"],["2026-07-08T00:25:00","ALTW.MONTA.ARR","28.00","-0.75","0.00"],["2026-07-08T00:25:00","ALTW.MOWERCO","26.43","-2.32","0.00"],["2026-07-08T00:25:00","ALTW.MQOKT.ARR","28.31","-0.44","0.00"],["2026-07-08T00:25:00","ALTW.MRES","24.46","-4.29","0.00"],["2026-07-08T00:25:00","ALTW.MRES_1.AZ","24.46","-4.29","0.00"],["2026-07-08T00:25:00","ALTW.MTOWNCT1","25.35","-3.40","0.00"],["2026-07-08T00:25:00","ALTW.MTOWNCT2","25.35","-3.40","0.00"],["2026-07-08T00:25:00","ALTW.MTOWNCT3","25.35","-3.40","0.00"],["2026-07-08T00:25:00","ALTW.NSP","26.24","-2.51","0.00"],["2026-07-08T00:25:00","ALTW.NSPP_1.AZ","26.24","-2.51","0.00"],["2026-07-08T00:25:00","ALTW.ODINWF","24.24","-4.51","0.00"],["2026-07-08T00:25:00","ALTW.OTTMW.MVP","26.72","-2.03","0.00"],["2026-07-08T00:25:00","ALTW.OTTUMW1","26.37","-2.38","0.00"],["2026-07-08T00:25:00","ALTW.PIONPRAR2","26.60","-2.15","0.00"],["2026-07-08T00:25:00","ALTW.PIOPRAIR1","26.59","-2.16","0.00"],["2026-07-08T00:25:00","ALTW.PRARC1","27.96","-0.79","0.00"],["2026-07-08T00:25:00","ALTW.PRARC3","27.96","-0.79","0.00"],["2026-07-08T00:25:00","ALTW.PRARC4","27.96","-0.79","0.00"],["2026-07-08T00:25:00","ALTW.PRESCOTT","25.67","-3.08","0.00"],["2026-07-08T00:25:00","ALTW.RCCS.ARR","27.90","-0.85","0.00"],["2026-07-08T00:25:00","ALTW.RICHLAND","24.73","-4.02","0.00"],["2026-07-08T00:25:00","ALTW.RIPPEY1","25.56","-3.19","0.00"],["2026-07-08T00:25:00","ALTW.ROCKCREEK","28.10","-0.65","0.00"],["2026-07-08T00:25:00","ALTW.ROQUETTE1","28.76","0.01","0.00"],["2026-07-08T00:25:00","ALTW.SACCOWIND","24.73","-4.02","0.00"],["2026-07-08T00:25:00","AMIL.SALTCREEK","29.50","0.75","0.00"],["2026-07-08T00:25:00","AMIL.SBL_ASIBL","24.68","-4.07","0.00"],["2026-07-08T00:25:00","AMIL.SDNY.MVP","29.39","0.64","0.00"],["2026-07-08T00:25:00","AMIL.SELC","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.SESRETAIL","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.SFE_IL","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.SIPC","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.SIPC.BGRV","29.34","0.59","0.00"],["2026-07-08T00:25:00","AMIL.SIPM_1.AZ","28.98","0.23","0.00"],["2026-07-08T00:25:00","AMIL.SMRT","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.SNAPDGSL","28.33","-0.42","0.00"],["2026-07-08T00:25:00","AMIL.SOY_2.AZ","28.97","0.22","0.00"],["2026-07-08T00:25:00","AMIL.SSWE","29.20","0.45","0.00"],["2026-07-08T00:25:00","AMIL.STAR","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.STLNG.ARR","28.52","-0.23","0.00"],["2026-07-08T00:25:00","AMIL.STWF","29.95","1.20","0.00"],["2026-07-08T00:25:00","AMIL.SUGARCRK","29.22","0.47","0.00"],["2026-07-08T00:25:00","AMIL.SWE_IL","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.SWEC.ARR","29.61","0.86","0.00"],["2026-07-08T00:25:00","AMIL.SWECC","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.SWGRASS","28.90","0.15","0.00"],["2026-07-08T00:25:00","AMIL.SZE","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.SZE_SCI","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.TBCRSTAT","25.73","-3.02","0.00"],["2026-07-08T00:25:00","AMIL.TBLUESSLR","28.44","-0.31","0.00"],["2026-07-08T00:25:00","AMIL.THNK","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.TILTU1","29.69","0.94","0.00"],["2026-07-08T00:25:00","AMIL.TILTU2","29.69","0.94","0.00"],["2026-07-08T00:25:00","AMIL.TILTU3","29.69","0.94","0.00"],["2026-07-08T00:25:00","AMIL.TILTU4","29.69","0.94","0.00"],["2026-07-08T00:25:00","AMIL.TLDNSLR","28.31","-0.44","0.00"],["2026-07-08T00:25:00","AMIL.TPM_123","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.TRA_ATRAE","26.26","-2.49","0.00"],["2026-07-08T00:25:00","AMIL.TREX_IL","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.USSTL.ARR","28.55","-0.20","0.00"],["2026-07-08T00:25:00","AMIL.VEM","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.VIN_AVINT","27.21","-1.54","0.00"],["2026-07-08T00:25:00","AMIL.VRD","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.W_BRCTIPT","28.40","-0.35","0.00"],["2026-07-08T00:25:00","AMIL.WDRV.ARR","28.57","-0.18","0.00"],["2026-07-08T00:25:00","AMIL.WISE.IWUS","29.20","0.45","0.00"],["2026-07-08T00:25:00","AMIL.WLBRWEST","28.26","-0.49","0.00"],["2026-07-08T00:25:00","AMIL.WOLV","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.WPSE","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.WPSE.DM","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.WPSE.OLIN","28.63","-0.12","0.00"],["2026-07-08T00:25:00","AMIL.WRSF","29.03","0.28","0.00"],["2026-07-08T00:25:00","AMIL.WVPA","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.WVPA_2.AZ","29.07","0.32","0.00"],["2026-07-08T00:25:00","AMIL.WVPA_4.AZ","29.20","0.45","0.00"],["2026-07-08T00:25:00","AMIL.WWEC","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.XLON","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.XOEN","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMMO.176803","28.40","-0.35","0.00"],["2026-07-08T00:25:00","AMMO.179586","27.99","-0.76","0.00"],["2026-07-08T00:25:00","AMMO.ADELITE","26.25","-2.50","0.00"],["2026-07-08T00:25:00","AMMO.AEM.MO","28.35","-0.37","-0.03"],["2026-07-08T00:25:00","AMMO.ALTONA","27.85","-0.90","0.00"],["2026-07-08T00:25:00","AMMO.AUDRN11","27.80","-0.95","0.00"],["2026-07-08T00:25:00","AMMO.AUDRN22","27.80","-0.95","0.00"],["2026-07-08T00:25:00","AMMO.AUDRN33","27.80","-0.95","0.00"],["2026-07-08T00:25:00","AMMO.AUDRN44","27.80","-0.95","0.00"],["2026-07-08T00:25:00","AMMO.AUDRN55","27.80","-0.95","0.00"],["2026-07-08T00:25:00","AMMO.AUDRN66","27.80","-0.95","0.00"],["2026-07-08T00:25:00","AMMO.AUDRN77","27.80","-0.95","0.00"],["2026-07-08T00:25:00","AMMO.AUDRN88","27.80","-0.95","0.00"],["2026-07-08T00:25:00","AMMO.BBS","27.91","-0.84","0.00"],["2026-07-08T00:25:00","AMMO.BLUEJAY","28.58","-0.17","0.00"],["2026-07-08T00:25:00","AMMO.BOWLGREEN","28.50","-0.25","0.00"],["2026-07-08T00:25:00","AMMO.CALF_1.AZ","26.98","-1.77","0.00"],["2026-07-08T00:25:00","AMMO.CALI","28.35","-0.37","-0.03"],["2026-07-08T00:25:00","AMMO.CALLAWAY1","27.44","-1.31","0.00"],["2026-07-08T00:25:00","AMMO.CC.KEOKUK","28.57","-0.18","0.00"],["2026-07-08T00:25:00","AMMO.CC.OSAGE","27.16","-1.59","0.00"],["2026-07-08T00:25:00","AMMO.CCG_1.AZ","28.63","-0.12","0.00"],["2026-07-08T00:25:00","AMMO.CEC.AMRIZ","28.69","-0.06","0.00"],["2026-07-08T00:25:00","AMMO.CENT","28.35","-0.37","-0.03"],["2026-07-08T00:25:00","AMMO.DBOBCATSO","28.38","-0.37","0.00"],["2026-07-08T00:25:00","AMMO.DR.AMMO","28.56","-0.19","0.00"],["2026-07-08T00:25:00","AMMO.ENVOY","28.70","-0.05","0.00"],["2026-07-08T00:25:00","AMMO.ETL1","27.85","-0.90","0.00"],["2026-07-08T00:25:00","AMMO.FGRDCTG1","27.58","-1.17","0.00"],["2026-07-08T00:25:00","AMMO.GOOSEGEN1","29.12","0.37","0.00"],["2026-07-08T00:25:00","AMMO.GOOSEGEN2","29.12","0.37","0.00"],["2026-07-08T00:25:00","AMMO.GOOSEGEN3","29.12","0.37","0.00"],["2026-07-08T00:25:00","AMMO.GOOSEGEN4","29.12","0.37","0.00"],["2026-07-08T00:25:00","AMMO.GOOSEGEN5","29.12","0.37","0.00"],["2026-07-08T00:25:00","AMMO.GOOSEGEN6","29.12","0.37","0.00"],["2026-07-08T00:25:00","AMMO.HANN.LD","28.35","-0.37","-0.03"],["2026-07-08T00:25:00","AMMO.HANN_1.AZ","28.22","-0.53","0.00"],["2026-07-08T00:25:00","AMMO.HDBD3.ARR","28.37","-0.38","0.00"],["2026-07-08T00:25:00","AMMO.HIPRAIRIE","27.20","-1.55","0.00"],["2026-07-08T00:25:00","AMMO.HUCKFINN","27.80","-0.95","0.00"],["2026-07-08T00:25:00","AMMO.KAHO_1.AZ","29.23","0.48","0.00"],["2026-07-08T00:25:00","AMMO.KAHO_NEM","28.35","-0.37","-0.03"],["2026-07-08T00:25:00","AMMO.KEOKUK1","28.57","-0.18","0.00"],["2026-07-08T00:25:00","AMIL.IGS","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.IMEA.BHSF","28.36","-0.39","0.00"],["2026-07-08T00:25:00","AMIL.IMEA.HOOS","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.IMEA_1.AZ","28.90","0.15","0.00"],["2026-07-08T00:25:00","AMIL.IOW_AFRYT","28.03","-0.72","0.00"],["2026-07-08T00:25:00","AMIL.IP","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.IP.AZ","29.11","0.36","0.00"],["2026-07-08T00:25:00","AMIL.IP.IMEA","29.05","0.30","0.00"],["2026-07-08T00:25:00","AMIL.IPRETL","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.IPVS.MVP","29.00","0.25","0.00"],["2026-07-08T00:25:00","AMIL.JOPPA_AUX","28.94","0.19","0.00"],["2026-07-08T00:25:00","AMIL.KIMMEL","28.45","-0.30","0.00"],["2026-07-08T00:25:00","AMIL.L69_AHOPK","28.82","0.07","0.00"],["2026-07-08T00:25:00","AMIL.LEGOESR","29.37","0.62","0.00"],["2026-07-08T00:25:00","AMIL.LINCLAND1","28.87","0.12","0.00"],["2026-07-08T00:25:00","AMIL.LINCLAND2","28.87","0.12","0.00"],["2026-07-08T00:25:00","AMIL.LOTUS","28.90","0.15","0.00"],["2026-07-08T00:25:00","AMIL.MAROA.MVP","28.96","0.21","0.00"],["2026-07-08T00:25:00","AMIL.MCEC","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.MCPU_1.AZ","29.61","0.86","0.00"],["2026-07-08T00:25:00","AMIL.MECWB_LPC","27.47","-1.28","0.00"],["2026-07-08T00:25:00","AMIL.MERDS.MVP","28.79","0.04","0.00"],["2026-07-08T00:25:00","AMIL.MES","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.MFSF","28.87","0.12","0.00"],["2026-07-08T00:25:00","AMIL.MP2N","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.MPRG.ARR","29.06","0.31","0.00"],["2026-07-08T00:25:00","AMIL.MRDSA.ARR","28.82","0.07","0.00"],["2026-07-08T00:25:00","AMIL.MSWP","29.01","0.26","0.00"],["2026-07-08T00:25:00","AMIL.MTCML","29.61","0.86","0.00"],["2026-07-08T00:25:00","AMIL.MULLIGAN","29.20","0.45","0.00"],["2026-07-08T00:25:00","AMIL.NEC1_1.AZ","29.30","0.55","0.00"],["2026-07-08T00:25:00","AMIL.NESL","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.NEWT_1.AZ","29.17","0.42","0.00"],["2026-07-08T00:25:00","AMIL.NEWTON21","28.75","0.00","0.00"],["2026-07-08T00:25:00","AMIL.NLT_ANEW_","30.46","1.71","0.00"],["2026-07-08T00:25:00","AMIL.NORRISDPC","29.30","0.55","0.00"],["2026-07-08T00:25:00","AMIL.NWTN_BF","28.84","0.09","0.00"],["2026-07-08T00:25:00","AMIL.NWTN_SF","28.84","0.09","0.00"],["2026-07-08T00:25:00","AMIL.OGLES.ARR","29.36","0.61","0.00"],["2026-07-08T00:25:00","AMIL.P66T","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.PALMCOIL","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.PEARLG2","29.28","0.53","0.00"],["2026-07-08T00:25:00","AMIL.PEIC","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.PEIH","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.PIKESLR","29.11","0.36","0.00"],["2026-07-08T00:25:00","AMIL.PLSKI_AUX","28.92","0.17","0.00"],["2026-07-08T00:25:00","AMIL.PLSKI_SF","28.92","0.17","0.00"],["2026-07-08T00:25:00","AMIL.PLST","29.04","0.29","0.00"],["2026-07-08T00:25:00","AMIL.PPI","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.PRAIRIE1","29.42","0.67","0.00"],["2026-07-08T00:25:00","AMIL.PRAIRIECK","29.22","0.47","0.00"],["2026-07-08T00:25:00","AMIL.PRSPWF","29.11","0.36","0.00"],["2026-07-08T00:25:00","AMIL.PS1.NIMP","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PS2.NIMP","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSG1.IMEA","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSG1.IMPA","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSG1.LGEP","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSG1.MEUC","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSG1.SIPC","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSG2.IMEA","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSG2.IMPA","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSG2.LGEP","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSG2.MEUC","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSG2.SIPC","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSGC1.AMP","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSGC1.KMP","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSGC1.PPI","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSGC2.AMP","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSGC2.KMP","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PSGC2.PPI","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AMIL.PTWF","29.65","0.90","0.00"],["2026-07-08T00:25:00","AMIL.PUBPOWIL","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.PWLFSLR","29.32","0.57","0.00"],["2026-07-08T00:25:00","AMIL.RECC_FPLP","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.REI2CTGA","29.03","0.28","0.00"],["2026-07-08T00:25:00","AMIL.REI2CTGB","29.03","0.28","0.00"],["2026-07-08T00:25:00","AMIL.REI2CTGC","29.03","0.28","0.00"],["2026-07-08T00:25:00","AMIL.REI2CTGD","29.03","0.28","0.00"],["2026-07-08T00:25:00","AMIL.REI2CTGE","29.03","0.28","0.00"],["2026-07-08T00:25:00","AMIL.REI2CTGF","29.03","0.28","0.00"],["2026-07-08T00:25:00","AMIL.REI2CTGG","29.03","0.28","0.00"],["2026-07-08T00:25:00","AMIL.REI2CTGH","29.03","0.28","0.00"],["2026-07-08T00:25:00","AMIL.REN1","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.RES.CNE","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.RESE","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.RICHLAND","30.24","1.49","0.00"],["2026-07-08T00:25:00","AMIL.RISING.H","29.26","0.51","0.00"],["2026-07-08T00:25:00","AMIL.RISING.L","29.29","0.54","0.00"],["2026-07-08T00:25:00","AMIL.RIVRFRRYS","29.54","0.79","0.00"],["2026-07-08T00:25:00","AMIL.RLGY01","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.RNGDRP","28.90","0.15","0.00"],["2026-07-08T00:25:00","AMIL.RNGPSS","28.27","-0.48","0.00"],["2026-07-08T00:25:00","AMIL.RPGI_1.AZ","27.36","-1.39","0.00"],["2026-07-08T00:25:00","AMIL.RSPWIND","29.16","0.41","0.00"],["2026-07-08T00:25:00","AMIL.RUBY","29.16","0.41","0.00"],["2026-07-08T00:25:00","AMIL.RUSHMORE","29.15","0.40","0.00"],["2026-07-08T00:25:00","ALTW.SARATOGA","26.09","-2.66","0.00"],["2026-07-08T00:25:00","ALTW.SLAK_CT1","26.01","-2.74","0.00"],["2026-07-08T00:25:00","ALTW.SLAK_CT2","26.01","-2.74","0.00"],["2026-07-08T00:25:00","ALTW.SLAK_R1","26.01","-2.74","0.00"],["2026-07-08T00:25:00","ALTW.SLAK_R2","26.01","-2.74","0.00"],["2026-07-08T00:25:00","ALTW.SLAK_R3","26.01","-2.74","0.00"],["2026-07-08T00:25:00","ALTW.SMP","26.77","-1.98","0.00"],["2026-07-08T00:25:00","ALTW.SOUTH.FRK","24.13","-4.62","0.00"],["2026-07-08T00:25:00","ALTW.SPRVAUN1","28.26","-0.49","0.00"],["2026-07-08T00:25:00","ALTW.STCRK.SIG","26.34","-2.41","0.00"],["2026-07-08T00:25:00","ALTW.STORMLK2","24.92","-3.83","0.00"],["2026-07-08T00:25:00","ALTW.STORYCO1","25.29","-3.46","0.00"],["2026-07-08T00:25:00","ALTW.STORYCOII","25.30","-3.45","0.00"],["2026-07-08T00:25:00","ALTW.TEA_1.AZ","26.77","-1.98","0.00"],["2026-07-08T00:25:00","ALTW.TOI","25.48","-3.27","0.00"],["2026-07-08T00:25:00","ALTW.TOI_2.3","25.51","-3.24","0.00"],["2026-07-08T00:25:00","ALTW.TOI_MGEO","25.51","-3.24","0.00"],["2026-07-08T00:25:00","ALTW.TOI_MGEP","25.51","-3.24","0.00"],["2026-07-08T00:25:00","ALTW.TURTLECRK","26.60","-2.15","0.00"],["2026-07-08T00:25:00","ALTW.UPLANDPR","24.21","-4.54","0.00"],["2026-07-08T00:25:00","ALTW.UPLS_1.AZ","24.52","-4.23","0.00"],["2026-07-08T00:25:00","ALTW.UPLS_2.AZ","25.20","-3.55","0.00"],["2026-07-08T00:25:00","ALTW.W_BINGHAM","24.61","-4.14","0.00"],["2026-07-08T00:25:00","ALTW.WAPLOSOLR","29.14","0.39","0.00"],["2026-07-08T00:25:00","ALTW.WELLS1","25.45","-3.30","0.00"],["2026-07-08T00:25:00","ALTW.WEVER.ESR","30.06","1.31","0.00"],["2026-07-08T00:25:00","ALTW.WEVERSOL","30.06","1.31","0.00"],["2026-07-08T00:25:00","ALTW.WHISPERWI","25.83","-2.92","0.00"],["2026-07-08T00:25:00","ALTW.WIN1","24.37","-4.38","0.00"],["2026-07-08T00:25:00","ALTW.WOLFWIND","24.52","-4.23","0.00"],["2026-07-08T00:25:00","ALTW.WPPI","27.82","-0.93","0.00"],["2026-07-08T00:25:00","ALTW.WPPI_1.AZ","27.64","-1.11","0.00"],["2026-07-08T00:25:00","ALTW.WRTHNGT","24.48","-4.27","0.00"],["2026-07-08T00:25:00","ALTW.WSEC3","25.27","-3.48","0.00"],["2026-07-08T00:25:00","ALTW.WSEC4","25.27","-3.48","0.00"],["2026-07-08T00:25:00","ALTW.WWN.ESR","26.02","-2.73","0.00"],["2026-07-08T00:25:00","ALTW.WWNORTH","26.02","-2.73","0.00"],["2026-07-08T00:25:00","AMIL.176872","29.65","0.90","0.00"],["2026-07-08T00:25:00","AMIL.ACL9","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.ACP9","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.AEM.CAT","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.AEM.IL","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.AEM.LBM","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.AEM.MUNI","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.AEM.NWTN","29.17","0.42","0.00"],["2026-07-08T00:25:00","AMIL.AEM.RPGI","27.40","-1.35","0.00"],["2026-07-08T00:25:00","AMIL.AEM.SYLND","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.AIP9","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.AIU1","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.ALSEYCTG1","29.05","0.30","0.00"],["2026-07-08T00:25:00","AMIL.ALSEYCTG2","29.05","0.30","0.00"],["2026-07-08T00:25:00","AMIL.ALSEYCTG3","29.05","0.30","0.00"],["2026-07-08T00:25:00","AMIL.ALSEYCTG4","29.05","0.30","0.00"],["2026-07-08T00:25:00","AMIL.ALSEYCTG5","29.05","0.30","0.00"],["2026-07-08T00:25:00","AMIL.ALSEYCTG6","29.05","0.30","0.00"],["2026-07-08T00:25:00","AMIL.AMAEAMAN","27.99","-0.76","0.00"],["2026-07-08T00:25:00","AMIL.AMBT","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.AMER","29.16","0.41","0.00"],["2026-07-08T00:25:00","AMIL.AMILSES","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.AMS_ASTOR","25.49","-3.26","0.00"],["2026-07-08T00:25:00","AMIL.ANI_AANIT","26.11","-2.64","0.00"],["2026-07-08T00:25:00","AMIL.APN5","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.ARCHSF1","29.44","0.69","0.00"],["2026-07-08T00:25:00","AMIL.ARCHSF2","29.44","0.69","0.00"],["2026-07-08T00:25:00","AMIL.ARCHSF3","29.44","0.69","0.00"],["2026-07-08T00:25:00","AMIL.ARCHSF4","29.44","0.69","0.00"],["2026-07-08T00:25:00","AMIL.ARCHSF5","29.44","0.69","0.00"],["2026-07-08T00:25:00","AMIL.ARCHSF6","29.44","0.69","0.00"],["2026-07-08T00:25:00","AMIL.ASPIRITY","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.BALDSSAUX","28.16","-0.59","0.00"],["2026-07-08T00:25:00","AMIL.BALDT1.NU","28.16","-0.59","0.00"],["2026-07-08T00:25:00","AMIL.BALDWI51","28.21","-0.54","0.00"],["2026-07-08T00:25:00","AMIL.BALDWI52","28.21","-0.54","0.00"],["2026-07-08T00:25:00","AMIL.BENGTNWD","29.42","0.67","0.00"],["2026-07-08T00:25:00","AMIL.BFESLD","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.BGRVR.PPI","29.34","0.59","0.00"],["2026-07-08T00:25:00","AMIL.BGS5","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.BGS6","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.BIGRIVER","29.34","0.59","0.00"],["2026-07-08T00:25:00","AMIL.BOOMTOWN","29.44","0.69","0.00"],["2026-07-08T00:25:00","AMIL.BRDLWIND","29.35","0.60","0.00"],["2026-07-08T00:25:00","AMIL.BSEAMIL","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.BSEINDC1","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.BSEINDCP1","29.15","0.40","0.00"],["2026-07-08T00:25:00","AMIL.BSEINDIP1","29.74","0.99","0.00"],["2026-07-08T00:25:00","AMIL.BSHPHL2","28.84","0.09","0.00"],["2026-07-08T00:25:00","AMIL.BSHPHL3","28.84","0.09","0.00"],["2026-07-08T00:25:00","AMIL.BWSS_BF","28.21","-0.54","0.00"],["2026-07-08T00:25:00","AMIL.BWSS_SF","28.21","-0.54","0.00"],["2026-07-08T00:25:00","AMIL.CALRIDGE","29.70","0.95","0.00"],["2026-07-08T00:25:00","AMIL.CASS","28.91","0.16","0.00"],["2026-07-08T00:25:00","AMIL.CC.CSTN","28.76","0.01","0.00"],["2026-07-08T00:25:00","AMIL.CCG_1.AZ","29.66","0.91","0.00"],["2026-07-08T00:25:00","AMIL.CCG_2.AZ","29.18","0.43","0.00"],["2026-07-08T00:25:00","AMIL.CCG_5.AZ","29.18","0.43","0.00"],["2026-07-08T00:25:00","AMIL.CEEA","29.15","0.40","0.00"],["2026-07-08T00:25:00","CLEC.SPS1","24.19","-0.52","-4.04"],["2026-07-08T00:25:00","CLEC.TPS4","24.65","-0.06","-4.04"],["2026-07-08T00:25:00","CONS.5CHANNELS","31.25","2.50","0.00"],["2026-07-08T00:25:00","CONS.ADA.ARR","31.04","2.29","0.00"],["2026-07-08T00:25:00","CONS.AESM.CHSE","30.37","1.62","0.00"],["2026-07-08T00:25:00","CONS.ALCONA","31.11","2.36","0.00"],["2026-07-08T00:25:00","CONS.ALLEGAN","31.10","2.35","0.00"],["2026-07-08T00:25:00","CONS.ALPENA","31.88","3.13","0.00"],["2026-07-08T00:25:00","CONS.ALPENTHBA","31.88","3.13","0.00"],["2026-07-08T00:25:00","CONS.ALPINE01","30.49","1.74","0.00"],["2026-07-08T00:25:00","CONS.ALPINE02","30.35","1.60","0.00"],["2026-07-08T00:25:00","CONS.ASSEMBLY3","30.36","1.61","0.00"],["2026-07-08T00:25:00","CONS.AZ","31.11","2.36","0.00"],["2026-07-08T00:25:00","CONS.BRANCH","31.07","2.32","0.00"],["2026-07-08T00:25:00","CONS.BRENTRNG1","30.80","2.05","0.00"],["2026-07-08T00:25:00","CONS.BRNP8","30.55","1.80","0.00"],["2026-07-08T00:25:00","CONS.BSE.CEC","31.23","2.48","0.00"],["2026-07-08T00:25:00","CONS.CA3.MPPA","29.91","1.16","0.00"],["2026-07-08T00:25:00","CONS.CA3_WPSC","29.91","1.16","0.00"],["2026-07-08T00:25:00","CONS.CADILAC","31.24","2.49","0.00"],["2026-07-08T00:25:00","CONS.CADILGMA2","31.24","2.49","0.00"],["2026-07-08T00:25:00","CONS.CAMPBELL1","29.93","1.18","0.00"],["2026-07-08T00:25:00","CONS.CAMPBELL2","30.05","1.30","0.00"],["2026-07-08T00:25:00","CONS.CAMPBELL3","29.91","1.16","0.00"],["2026-07-08T00:25:00","CONS.CC.COVRT1","29.55","0.80","0.00"],["2026-07-08T00:25:00","CONS.CC.COVRT2","29.54","0.79","0.00"],["2026-07-08T00:25:00","CONS.CC.COVRT3","29.56","0.81","0.00"],["2026-07-08T00:25:00","CONS.CC.JAXSON","29.78","1.03","0.00"],["2026-07-08T00:25:00","CONS.CC.MICHP","31.32","2.57","0.00"],["2026-07-08T00:25:00","CONS.CC.ZEELA2","29.81","1.06","0.00"],["2026-07-08T00:25:00","CONS.CCG_1.AZ","31.27","2.52","0.00"],["2026-07-08T00:25:00","CONS.CCG_2.AZ","31.27","2.52","0.00"],["2026-07-08T00:25:00","CONS.CCG_3.AZ","31.27","2.52","0.00"],["2026-07-08T00:25:00","CONS.CCG_4.AZ","31.27","2.52","0.00"],["2026-07-08T00:25:00","CONS.CCG_5.AZ","31.27","2.52","0.00"],["2026-07-08T00:25:00","CONS.CCG_6.AZ","31.27","2.52","0.00"],["2026-07-08T00:25:00","CONS.CEREALSO","30.42","1.67","0.00"],["2026-07-08T00:25:00","CONS.CETR","31.06","2.31","0.00"],["2026-07-08T00:25:00","CONS.CHS2","30.37","1.62","0.00"],["2026-07-08T00:25:00","CONS.CHSE","30.37","1.62","0.00"],["2026-07-08T00:25:00","CONS.CLDWTR1","31.13","2.38","0.00"],["2026-07-08T00:25:00","CONS.CNE","31.13","2.38","0.00"],["2026-07-08T00:25:00","CONS.COBB.ARR","31.67","2.92","0.00"],["2026-07-08T00:25:00","CONS.COOKE","31.67","2.92","0.00"],["2026-07-08T00:25:00","CONS.COVRT1_GT","29.55","0.80","0.00"],["2026-07-08T00:25:00","CONS.COVRT1_ST","29.55","0.80","0.00"],["2026-07-08T00:25:00","CONS.COVRT2_GT","29.54","0.79","0.00"],["2026-07-08T00:25:00","CONS.COVRT2_ST","29.54","0.79","0.00"],["2026-07-08T00:25:00","CONS.COVRT3_GT","29.56","0.81","0.00"],["2026-07-08T00:25:00","CONS.COVRT3_ST","29.56","0.81","0.00"],["2026-07-08T00:25:00","CONS.CRESCENT","31.30","2.55","0.00"],["2026-07-08T00:25:00","CONS.CROTON","32.21","3.46","0.00"],["2026-07-08T00:25:00","CONS.DR.ALPENA","31.88","3.13","0.00"],["2026-07-08T00:25:00","CONS.DR.CETR","30.85","2.10","0.00"],["2026-07-08T00:25:00","CONS.DR.MAROA","31.18","2.43","0.00"],["2026-07-08T00:25:00","CONS.DR.WPSC","32.14","3.39","0.00"],["2026-07-08T00:25:00","CONS.ELIG","31.23","2.48","0.00"],["2026-07-08T00:25:00","CONS.EXGNBB1","30.16","1.41","0.00"],["2026-07-08T00:25:00","CONS.EXGNBB1B","30.16","1.41","0.00"],["2026-07-08T00:25:00","CONS.FESC","31.23","2.48","0.00"],["2026-07-08T00:25:00","CONS.FICTYEC","31.74","2.99","0.00"],["2026-07-08T00:25:00","CONS.FICTYMR","31.74","2.99","0.00"],["2026-07-08T00:25:00","CONS.FISHCREEK","30.16","1.41","0.00"],["2026-07-08T00:25:00","CONS.FOOTEHYD","31.89","3.14","0.00"],["2026-07-08T00:25:00","CONS.GENESEE","29.96","1.21","0.00"],["2026-07-08T00:25:00","CONS.GENESEESO","30.53","1.78","0.00"],["2026-07-08T00:25:00","CONS.GENESEPS","29.96","1.21","0.00"],["2026-07-08T00:25:00","CONS.GRATIOT","30.11","1.36","0.00"],["2026-07-08T00:25:00","CONS.GRATIOT1","30.95","2.20","0.00"],["2026-07-08T00:25:00","CONS.GRATIOT2","30.95","2.20","0.00"],["2026-07-08T00:25:00","CONS.GRAYLGY2","30.49","1.74","0.00"],["2026-07-08T00:25:00","CONS.GRAYLNG","30.49","1.74","0.00"],["2026-07-08T00:25:00","CONS.GYRD1WPSC","30.93","2.18","0.00"],["2026-07-08T00:25:00","CONS.GYRD2WPSC","30.93","2.18","0.00"],["2026-07-08T00:25:00","CONS.GYRD3WPSC","30.93","2.18","0.00"],["2026-07-08T00:25:00","CONS.HARDY","31.83","3.08","0.00"],["2026-07-08T00:25:00","CONS.HART","31.81","3.06","0.00"],["2026-07-08T00:25:00","CONS.HILMN.ARR","31.61","2.86","0.00"],["2026-07-08T00:25:00","CONS.HODENPYL","31.74","2.99","0.00"],["2026-07-08T00:25:00","CONS.HRSY10","32.06","3.31","0.00"],["2026-07-08T00:25:00","CONS.HRSY9","32.06","3.31","0.00"],["2026-07-08T00:25:00","CONS.HRTLND","30.12","1.37","0.00"],["2026-07-08T00:25:00","CONS.HTWD","31.41","2.66","0.00"],["2026-07-08T00:25:00","CONS.IOSCOBAT","31.77","3.02","0.00"],["2026-07-08T00:25:00","CONS.ISABELLA1","30.82","2.07","0.00"],["2026-07-08T00:25:00","CONS.JACKSON","30.21","1.46","0.00"],["2026-07-08T00:25:00","CONS.JAXON_1","29.76","1.01","0.00"],["2026-07-08T00:25:00","CONS.JAXON_2","29.79","1.04","0.00"],["2026-07-08T00:25:00","CONS.KAL_RGEN_","30.41","1.66","0.00"],["2026-07-08T00:25:00","CONS.KALK","30.72","1.97","0.00"],["2026-07-08T00:25:00","CONS.KARN.ARR","30.57","1.82","0.00"],["2026-07-08T00:25:00","CONS.KARN3","30.19","1.44","0.00"],["2026-07-08T00:25:00","CONS.KARN4","30.20","1.45","0.00"],["2026-07-08T00:25:00","CONS.KARNSOLAR","30.20","1.45","0.00"],["2026-07-08T00:25:00","CONS.KENCNTY1","30.29","1.54","0.00"],["2026-07-08T00:25:00","CONS.LANS","30.61","1.86","0.00"],["2026-07-08T00:25:00","CONS.LANS.ARR","30.34","1.59","0.00"],["2026-07-08T00:25:00","AECI","25.45","-1.95","-1.35"],["2026-07-08T00:25:00","AECI.ALTW","28.50","-0.25","0.00"],["2026-07-08T00:25:00","AECI.AMMO","28.89","0.14","0.00"],["2026-07-08T00:25:00","AECI.APM_1.AZ","28.89","0.14","0.00"],["2026-07-08T00:25:00","AECI.APM_2.AZ","26.22","-2.53","0.00"],["2026-07-08T00:25:00","AECI.CWLD","26.22","-2.53","0.00"],["2026-07-08T00:25:00","AEP","29.16","0.41","0.00"],["2026-07-08T00:25:00","AEP.GIB5.ARR","29.52","0.77","0.00"],["2026-07-08T00:25:00","AEP.PSGC1.AMP","28.20","-0.55","0.00"],["2026-07-08T00:25:00","AEP.PSGC2.AMP","28.20","-0.55","0.00"],["2026-07-08T00:25:00","ALTE.1ROCKGEN","28.72","-0.03","0.00"],["2026-07-08T00:25:00","ALTE.ALBANY","28.91","0.16","0.00"],["2026-07-08T00:25:00","ALTE.ALTE","29.69","0.94","0.00"],["2026-07-08T00:25:00","ALTE.AZ","29.69","0.94","0.00"],["2026-07-08T00:25:00","ALTE.BEARCRK","30.61","1.86","0.00"],["2026-07-08T00:25:00","ALTE.BVRDAM","30.78","2.03","0.00"],["2026-07-08T00:25:00","ALTE.CASSVILLE","28.67","-0.08","0.00"],["2026-07-08T00:25:00","ALTE.CC.RIVS1","28.31","-0.44","0.00"],["2026-07-08T00:25:00","ALTE.CC.RIVS2","28.31","-0.44","0.00"],["2026-07-08T00:25:00","ALTE.CC.WRIVS1","28.30","-0.45","0.00"],["2026-07-08T00:25:00","ALTE.CC.WRIVS2","28.31","-0.44","0.00"],["2026-07-08T00:25:00","ALTE.CEDARDGE","29.29","0.54","0.00"],["2026-07-08T00:25:00","ALTE.COLUMBAL1","28.37","-0.38","0.00"],["2026-07-08T00:25:00","ALTE.COLUMBAL2","28.37","-0.38","0.00"],["2026-07-08T00:25:00","ALTE.CRAWFISH","29.35","0.60","0.00"],["2026-07-08T00:25:00","ALTE.DR.ALTM","29.26","0.51","0.00"],["2026-07-08T00:25:00","ALTE.EDG.ESR","29.00","0.25","0.00"],["2026-07-08T00:25:00","ALTE.EDG3.ARR","29.03","0.28","0.00"],["2026-07-08T00:25:00","ALTE.EDGG5G5","28.92","0.17","0.00"],["2026-07-08T00:25:00","ALTE.GRANT.ESR","28.83","0.08","0.00"],["2026-07-08T00:25:00","ALTE.GRANTCTY","28.83","0.08","0.00"],["2026-07-08T00:25:00","ALTE.JUN31.ARR","30.02","1.27","0.00"],["2026-07-08T00:25:00","ALTE.KILBOUNIL","31.42","2.67","0.00"],["2026-07-08T00:25:00","ALTE.NEENAHG1","29.60","0.85","0.00"],["2026-07-08T00:25:00","ALTE.NEENAHG2","29.60","0.85","0.00"],["2026-07-08T00:25:00","ALTE.NLSD1.ARR","28.69","-0.06","0.00"],["2026-07-08T00:25:00","ALTE.NLSD2.ARR","28.69","-0.06","0.00"],["2026-07-08T00:25:00","ALTE.NROCK","29.19","0.44","0.00"],["2026-07-08T00:25:00","ALTE.ONIONRIV","29.05","0.30","0.00"],["2026-07-08T00:25:00","ALTE.PADDOCK","28.37","-0.38","0.00"],["2026-07-08T00:25:00","ALTE.PAR_1.AZ","30.97","2.22","0.00"],["2026-07-08T00:25:00","ALTE.PDSG1S1","30.10","1.35","0.00"],["2026-07-08T00:25:00","ALTE.PPKC.ESR1","30.99","2.24","0.00"],["2026-07-08T00:25:00","ALTE.QUILTBLCK","28.90","0.15","0.00"],["2026-07-08T00:25:00","ALTE.ROCKGEN2","28.72","-0.03","0.00"],["2026-07-08T00:25:00","ALTE.ROCKGEN3","28.72","-0.03","0.00"],["2026-07-08T00:25:00","ALTE.SFONDDLG1","29.16","0.41","0.00"],["2026-07-08T00:25:00","ALTE.SFONDDLG2","29.16","0.41","0.00"],["2026-07-08T00:25:00","ALTE.SFONDDLG3","29.16","0.41","0.00"],["2026-07-08T00:25:00","ALTE.SFONDDLG4","29.16","0.41","0.00"],["2026-07-08T00:25:00","ALTE.SHEB1","29.09","0.34","0.00"],["2026-07-08T00:25:00","ALTE.SHEB2","29.09","0.34","0.00"],["2026-07-08T00:25:00","ALTE.SHPSN.ARR","29.19","0.44","0.00"],["2026-07-08T00:25:00","ALTE.SPRINGFD","29.20","0.45","0.00"],["2026-07-08T00:25:00","ALTE.TOWNECT_1","28.31","-0.44","0.00"],["2026-07-08T00:25:00","ALTE.TOWNECT_2","28.31","-0.44","0.00"],["2026-07-08T00:25:00","ALTE.TOWNEST11","28.31","-0.44","0.00"],["2026-07-08T00:25:00","ALTE.TOWNEST12","28.31","-0.44","0.00"],["2026-07-08T00:25:00","ALTE.WAUTOMA","30.70","1.95","0.00"],["2026-07-08T00:25:00","ALTE.WOOD.ESR","29.94","1.19","0.00"],["2026-07-08T00:25:00","ALTE.WOODCTY","29.94","1.19","0.00"],["2026-07-08T00:25:00","ALTE.WPPI_1.AZ","30.48","1.73","0.00"],["2026-07-08T00:25:00","ALTE.WRIVS_CT1","28.31","-0.44","0.00"],["2026-07-08T00:25:00","ALTE.WRIVS_CT2","28.31","-0.44","0.00"],["2026-07-08T00:25:00","ALTE.WRIVS_ST1","28.30","-0.45","0.00"],["2026-07-08T00:25:00","ALTE.WRIVS_ST2","28.30","-0.45","0.00"],["2026-07-08T00:25:00","ALTW.8THST.ARR","28.36","-0.39","0.00"],["2026-07-08T00:25:00","ALTW.ADAMSADAM","26.30","-2.45","0.00"],["2026-07-08T00:25:00","ALTW.ALTW","27.73","-1.02","0.00"],["2026-07-08T00:25:00","ALTW.AMESWIND","25.30","-3.45","0.00"],["2026-07-08T00:25:00","ALTW.ARMST.ARR","25.05","-3.70","0.00"],["2026-07-08T00:25:00","ALTW.AZ","27.71","-1.04","0.00"],["2026-07-08T00:25:00","ALTW.BART1AGR","25.81","-2.94","0.00"],["2026-07-08T00:25:00","ALTW.BART1WPPI","25.81","-2.94","0.00"],["2026-07-08T00:25:00","ALTW.BARTON2","25.81","-2.94","0.00"],["2026-07-08T00:25:00","ALTW.BENT_TREE","25.20","-3.55","0.00"],["2026-07-08T00:25:00","ALTW.BEPM.CBLD","25.92","-2.83","0.00"],["2026-07-08T00:25:00","ALTW.BRLGTN1","30.19","1.44","0.00"],["2026-07-08T00:25:00","ALTW.BRLGTN2","30.19","1.44","0.00"],["2026-07-08T00:25:00","ALTW.BRLGTN3","30.19","1.44","0.00"],["2026-07-08T00:25:00","ALTW.BRLGTN4","30.19","1.44","0.00"],["2026-07-08T00:25:00","ALTW.BRLGTN5","30.06","1.31","0.00"],["2026-07-08T00:25:00","ALTW.BROOKE1","24.92","-3.83","0.00"],["2026-07-08T00:25:00","ALTW.BVR.ARR","28.30","-0.45","0.00"],["2026-07-08T00:25:00","ALTW.CC.EMERY1","25.54","-3.21","0.00"],["2026-07-08T00:25:00","ALTW.CC.EMERY2","25.54","-3.21","0.00"],["2026-07-08T00:25:00","ALTW.CC.MGS1","25.23","-3.52","0.00"],["2026-07-08T00:25:00","ALTW.CC.MGS2","25.30","-3.45","0.00"],["2026-07-08T00:25:00","ALTW.CERROG1","25.31","-3.44","0.00"],["2026-07-08T00:25:00","ALTW.CMMPA.MTL","24.68","-4.07","0.00"],["2026-07-08T00:25:00","ALTW.CMMPA.SPR","24.88","-3.87","0.00"],["2026-07-08T00:25:00","ALTW.CMMPA.WIN","24.37","-4.38","0.00"],["2026-07-08T00:25:00","ALTW.CRLK2WPL","25.48","-3.27","0.00"],["2026-07-08T00:25:00","ALTW.CRLK3CWL2","25.48","-3.27","0.00"],["2026-07-08T00:25:00","ALTW.CRLK3CWLD","25.48","-3.27","0.00"],["2026-07-08T00:25:00","ALTW.CRSTNSOL","26.05","-2.70","0.00"],["2026-07-08T00:25:00","SOCO","25.07","0.36","-4.04"],["2026-07-08T00:25:00","SOCO.FORIN.ARR","28.89","0.14","0.00"],["2026-07-08T00:25:00","SPA","25.25","-1.61","-1.89"],["2026-07-08T00:25:00","SPC","25.65","-3.10","0.00"],["2026-07-08T00:25:00","SPRM","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","SPS","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","SWPP","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","TEXAS.HUB","23.71","-1.00","-4.04"],["2026-07-08T00:25:00","TVA","27.39","0.33","-1.69"],["2026-07-08T00:25:00","TVA.BRMNH1.ARR","28.89","0.14","0.00"],["2026-07-08T00:25:00","TVA.CALRIDGE","29.70","0.95","0.00"],["2026-07-08T00:25:00","TVA.TVA","28.89","0.14","0.00"],["2026-07-08T00:25:00","TVA.TVAM_1.AZ","28.89","0.14","0.00"],["2026-07-08T00:25:00","TVA.WHITEOAK","29.26","0.51","0.00"],["2026-07-08T00:25:00","UPPC.AUTRAIN","32.55","3.80","0.00"],["2026-07-08T00:25:00","UPPC.AZ","31.94","3.19","0.00"],["2026-07-08T00:25:00","UPPC.ESC","31.99","3.24","0.00"],["2026-07-08T00:25:00","UPPC.ESC.AZ","31.99","3.24","0.00"],["2026-07-08T00:25:00","UPPC.GLADSTONE","31.24","2.49","0.00"],["2026-07-08T00:25:00","UPPC.HOIST23","31.02","2.27","0.00"],["2026-07-08T00:25:00","UPPC.INTEGRATD","31.83","3.08","0.00"],["2026-07-08T00:25:00","UPPC.LWEC","32.51","3.76","0.00"],["2026-07-08T00:25:00","UPPC.MCCLURE12","31.00","2.25","0.00"],["2026-07-08T00:25:00","UPPC.ONTONAGON","32.65","3.90","0.00"],["2026-07-08T00:25:00","UPPC.PORT.ARR","32.69","3.94","0.00"],["2026-07-08T00:25:00","UPPC.VICTORIA1","32.25","3.50","0.00"],["2026-07-08T00:25:00","UPPC.VICTORIA2","32.25","3.50","0.00"],["2026-07-08T00:25:00","UPPC.WARDEN","32.51","3.76","0.00"],["2026-07-08T00:25:00","UPPC.WPMC","32.72","3.97","0.00"],["2026-07-08T00:25:00","UPPC.WPPI","31.88","3.13","0.00"],["2026-07-08T00:25:00","UPPC.WPSE","32.46","3.71","0.00"],["2026-07-08T00:25:00","VAP","29.16","0.41","0.00"],["2026-07-08T00:25:00","WAUE","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","WEC.AZ","29.56","0.81","0.00"],["2026-07-08T00:25:00","WEC.BADGER","29.35","0.60","0.00"],["2026-07-08T00:25:00","WEC.BDGHLW2S","28.83","0.08","0.00"],["2026-07-08T00:25:00","WEC.BLUSKYGF","29.19","0.44","0.00"],["2026-07-08T00:25:00","WEC.BUTRIDGE1","29.56","0.81","0.00"],["2026-07-08T00:25:00","WEC.CC.PORTW1","28.48","-0.27","0.00"],["2026-07-08T00:25:00","WEC.CC.PORTW2","28.48","-0.27","0.00"],["2026-07-08T00:25:00","WEC.CCDGTC1","29.74","0.99","0.00"],["2026-07-08T00:25:00","WEC.CCDGTC2","29.74","0.99","0.00"],["2026-07-08T00:25:00","WEC.CCDGTC3","29.74","0.99","0.00"],["2026-07-08T00:25:00","WEC.CCDGTC4","29.74","0.99","0.00"],["2026-07-08T00:25:00","WEC.DAR_SLR1","28.91","0.16","0.00"],["2026-07-08T00:25:00","WEC.DR.WEPM","29.60","0.85","0.00"],["2026-07-08T00:25:00","WEC.EITM_LZ01","29.39","0.64","0.00"],["2026-07-08T00:25:00","WEC.EITM_LZ02","29.39","0.64","0.00"],["2026-07-08T00:25:00","WEC.EITM_LZ03","29.39","0.64","0.00"],["2026-07-08T00:25:00","WEC.ERG1","29.04","0.29","0.00"],["2026-07-08T00:25:00","WEC.ERG2","29.04","0.29","0.00"],["2026-07-08T00:25:00","WEC.ERGS_LD","29.08","0.33","0.00"],["2026-07-08T00:25:00","WEC.GERMANOT1","29.60","0.85","0.00"],["2026-07-08T00:25:00","WEC.GERMANOT2","29.60","0.85","0.00"],["2026-07-08T00:25:00","WEC.GERMANOT3","29.60","0.85","0.00"],["2026-07-08T00:25:00","WEC.GERMANOT4","29.60","0.85","0.00"],["2026-07-08T00:25:00","WEC.GERMANOT5","29.60","0.85","0.00"],["2026-07-08T00:25:00","WEC.GLACRHLS","30.64","1.89","0.00"],["2026-07-08T00:25:00","WEC.JOU_WMONT","28.57","-0.18","0.00"],["2026-07-08T00:25:00","WEC.KAC_GE5CT","29.41","0.66","0.00"],["2026-07-08T00:25:00","WEC.KAC_ISPP","29.41","0.66","0.00"],["2026-07-08T00:25:00","WEC.KAUCBL.ARR","29.34","0.59","0.00"],["2026-07-08T00:25:00","WEC.KOSH_SLR1","28.68","-0.07","0.00"],["2026-07-08T00:25:00","WEC.LGHTHVT01","29.16","0.41","0.00"],["2026-07-08T00:25:00","WEC.OAKCREKC5","29.21","0.46","0.00"],["2026-07-08T00:25:00","WEC.OCONTFL","30.01","1.26","0.00"],["2026-07-08T00:25:00","WEC.OKCGC6","29.14","0.39","0.00"],["2026-07-08T00:25:00","WEC.OKCGC7","29.01","0.26","0.00"],["2026-07-08T00:25:00","WEC.OKCGC8","29.02","0.27","0.00"],["2026-07-08T00:25:00","WEC.PARIS01S1","29.61","0.86","0.00"],["2026-07-08T00:25:00","WEC.PARIS01S2","29.61","0.86","0.00"],["2026-07-08T00:25:00","WEC.PARIS01S3","29.61","0.86","0.00"],["2026-07-08T00:25:00","WEC.PARIS01S4","29.61","0.86","0.00"],["2026-07-08T00:25:00","WEC.PB1AUX","28.93","0.18","0.00"],["2026-07-08T00:25:00","WEC.PB2AUX","28.93","0.18","0.00"],["2026-07-08T00:25:00","WEC.PLSNT1.MVP","29.42","0.67","0.00"],["2026-07-08T00:25:00","WEC.PORTWA1CT1","28.45","-0.30","0.00"],["2026-07-08T00:25:00","WEC.PORTWA1CT2","28.45","-0.30","0.00"],["2026-07-08T00:25:00","WEC.PORTWA1ST0","28.53","-0.22","0.00"],["2026-07-08T00:25:00","WEC.PORTWCT1","28.45","-0.30","0.00"],["2026-07-08T00:25:00","WEC.PORTWCT2","28.46","-0.29","0.00"],["2026-07-08T00:25:00","WEC.PORTWST1","28.53","-0.22","0.00"],["2026-07-08T00:25:00","WEC.PS_ESR1","29.61","0.86","0.00"],["2026-07-08T00:25:00","WEC.PS_ESR1_LD","29.61","0.86","0.00"],["2026-07-08T00:25:00","WEC.PS_SLR1","29.61","0.86","0.00"],["2026-07-08T00:25:00","WEC.PTBEACB5","28.93","0.18","0.00"],["2026-07-08T00:25:00","WEC.PTBHGB1","28.85","0.10","0.00"],["2026-07-08T00:25:00","WEC.PTBHGB2","28.85","0.10","0.00"],["2026-07-08T00:25:00","WEC.RBC1","28.68","-0.07","0.00"],["2026-07-08T00:25:00","WEC.ROOT_PIKE","29.39","0.64","0.00"],["2026-07-08T00:25:00","WEC.S","29.57","0.82","0.00"],["2026-07-08T00:25:00","WEC.UNIVEV130","29.34","0.59","0.00"],["2026-07-08T00:25:00","WEC.VALLYGA1","29.63","0.88","0.00"],["2026-07-08T00:25:00","WEC.VALLYGA2","29.66","0.91","0.00"],["2026-07-08T00:25:00","WEC.WEPM_1.AZ","32.39","3.64","0.00"],["2026-07-08T00:25:00","WEC.WEPM_2.AZ","31.42","2.67","0.00"],["2026-07-08T00:25:00","WEC.WPPI","29.74","0.99","0.00"],["2026-07-08T00:25:00","WEC.WPPI_1.AZ","29.69","0.94","0.00"],["2026-07-08T00:25:00","NSP.AEPE4","29.78","1.03","0.00"],["2026-07-08T00:25:00","NSP.AEPE5","29.78","1.03","0.00"],["2026-07-08T00:25:00","NSP.AEPE8","29.78","1.03","0.00"],["2026-07-08T00:25:00","NSP.AGASSIZBE","26.13","-2.62","0.00"],["2026-07-08T00:25:00","NSP.ALDRIHERC","27.19","-1.56","0.00"],["2026-07-08T00:25:00","NSP.ANSON2","24.87","-3.88","0.00"],["2026-07-08T00:25:00","NSP.ANSON3","24.87","-3.88","0.00"],["2026-07-08T00:25:00","NSP.ANSON4","24.87","-3.88","0.00"],["2026-07-08T00:25:00","NSP.AZ","27.29","-1.46","0.00"],["2026-07-08T00:25:00","NSP.BAYFRN5","28.78","0.03","0.00"],["2026-07-08T00:25:00","NSP.BAYFRN6","28.77","0.02","0.00"],["2026-07-08T00:25:00","NSP.BE","25.19","-3.56","0.00"],["2026-07-08T00:25:00","NSP.BE1","25.19","-3.56","0.00"],["2026-07-08T00:25:00","NSP.BE2","25.19","-3.56","0.00"],["2026-07-08T00:25:00","NSP.BELW_1.AZ","25.19","-3.56","0.00"],["2026-07-08T00:25:00","NSP.BEPC","25.99","-2.76","0.00"],["2026-07-08T00:25:00","NSP.BIGBLUE","24.72","-4.03","0.00"],["2026-07-08T00:25:00","NSP.BIGFALL_A","29.71","0.96","0.00"],["2026-07-08T00:25:00","NSP.BLKBROOK","29.75","1.00","0.00"],["2026-07-08T00:25:00","NSP.BLKDO2","26.35","-2.40","0.00"],["2026-07-08T00:25:00","NSP.BLKDO5","26.44","-2.31","0.00"],["2026-07-08T00:25:00","NSP.BLKDO6","27.05","-1.70","0.00"],["2026-07-08T00:25:00","NSP.BLUE_LK_09","26.63","-2.12","0.00"],["2026-07-08T00:25:00","NSP.BLUE_LK_10","26.63","-2.12","0.00"],["2026-07-08T00:25:00","NSP.BLUE_LK_11","26.63","-2.12","0.00"],["2026-07-08T00:25:00","NSP.BLUE_LK7","26.63","-2.12","0.00"],["2026-07-08T00:25:00","NSP.BLUE_LK8","26.63","-2.12","0.00"],["2026-07-08T00:25:00","NSP.BLUE1.ARR","26.63","-2.12","0.00"],["2026-07-08T00:25:00","NSP.BLUE2.ARR","26.63","-2.12","0.00"],["2026-07-08T00:25:00","NSP.BLUE4.ARR","26.63","-2.12","0.00"],["2026-07-08T00:25:00","NSP.BR_DIR_TR1","23.52","-5.23","0.00"],["2026-07-08T00:25:00","NSP.BRGSRD.MVP","27.95","-0.80","0.00"],["2026-07-08T00:25:00","NSP.BSTAR1.WND","24.73","-4.02","0.00"],["2026-07-08T00:25:00","NSP.BSTAR2.WND","24.73","-4.02","0.00"],["2026-07-08T00:25:00","NSP.BUFFR_TR1","23.52","-5.23","0.00"],["2026-07-08T00:25:00","NSP.BUFFR_TR2","23.53","-5.22","0.00"],["2026-07-08T00:25:00","NSP.CANFLSG1","26.96","-1.79","0.00"],["2026-07-08T00:25:00","NSP.CANFLSG2","26.96","-1.79","0.00"],["2026-07-08T00:25:00","NSP.CC.BLKD52","26.40","-2.35","0.00"],["2026-07-08T00:25:00","NSP.CC.HIBRDGE","26.67","-2.08","0.00"],["2026-07-08T00:25:00","NSP.CC.MANKTO","24.85","-3.90","0.00"],["2026-07-08T00:25:00","NSP.CC.RIVRSD","27.17","-1.58","0.00"],["2026-07-08T00:25:00","NSP.CEDARFAL","29.04","0.29","0.00"],["2026-07-08T00:25:00","NSP.CH_DIR_TR4","-41.72","-5.42","-65.05"],["2026-07-08T00:25:00","NSP.CHARA_TR1","-41.71","-5.41","-65.05"],["2026-07-08T00:25:00","NSP.CHARA_TR2","-41.72","-5.42","-65.05"],["2026-07-08T00:25:00","NSP.CHARA_TR4","-41.72","-5.42","-65.05"],["2026-07-08T00:25:00","NSP.CHEMOLSPO","27.15","-1.60","0.00"],["2026-07-08T00:25:00","NSP.CHPFL1.HYD","29.13","0.38","0.00"],["2026-07-08T00:25:00","NSP.CHPFL2.HYD","29.13","0.38","0.00"],["2026-07-08T00:25:00","NSP.CHPRES","29.26","0.51","0.00"],["2026-07-08T00:25:00","NSP.CISCO1","24.18","-4.57","0.00"],["2026-07-08T00:25:00","NSP.CMMPA.FAIR","26.82","-1.93","0.00"],["2026-07-08T00:25:00","NSP.CMMPA.G","26.55","-2.20","0.00"],["2026-07-08T00:25:00","NSP.CMMPA.GF","25.23","-3.52","0.00"],["2026-07-08T00:25:00","NSP.CMMPA.GLEN","26.55","-2.20","0.00"],["2026-07-08T00:25:00","NSP.CMMPA.JANE","26.41","-2.34","0.00"],["2026-07-08T00:25:00","NSP.CMMPA.KASS","27.03","-1.72","0.00"],["2026-07-08T00:25:00","NSP.CMMPA.KEN","27.60","-1.15","0.00"],["2026-07-08T00:25:00","NSP.CMMPA.SE","26.84","-1.91","0.00"],["2026-07-08T00:25:00","NSP.CODA.BYLL","27.03","-1.72","0.00"],["2026-07-08T00:25:00","NSP.COYOTE","24.64","-4.11","0.00"],["2026-07-08T00:25:00","NSP.CRNELL.HYD","30.28","1.53","0.00"],["2026-07-08T00:25:00","NSP.CWN1","23.97","-4.78","0.00"],["2026-07-08T00:25:00","NSP.CWN2","23.97","-4.78","0.00"],["2026-07-08T00:25:00","NSP.DANIELSN1","26.99","-1.76","0.00"],["2026-07-08T00:25:00","NSP.DR.BTFN","26.50","-2.25","0.00"],["2026-07-08T00:25:00","NSP.DR.MHP","25.19","-3.56","0.00"],["2026-07-08T00:25:00","NSP.DR.MNA","25.19","-3.56","0.00"],["2026-07-08T00:25:00","NSP.DR.SMRT","28.26","-0.49","0.00"],["2026-07-08T00:25:00","NSP.EASTRDG1","23.79","-4.96","0.00"],["2026-07-08T00:25:00","NSP.ELLIOTPK1","27.19","-1.56","0.00"],["2026-07-08T00:25:00","NSP.EWINGTON1","24.15","-4.60","0.00"],["2026-07-08T00:25:00","NSP.FENTON.WND","-41.39","-5.09","-65.05"],["2026-07-08T00:25:00","NSP.FLAMBHYDRO","30.23","1.48","0.00"],["2026-07-08T00:25:00","NSP.FRENCH1","28.85","0.10","0.00"],["2026-07-08T00:25:00","NSP.FRENCH2","28.85","0.10","0.00"],["2026-07-08T00:25:00","NSP.FRENCH3","28.82","0.07","0.00"],["2026-07-08T00:25:00","NSP.FRENCH4","28.82","0.07","0.00"],["2026-07-08T00:25:00","NSP.GARWIN1","27.16","-1.59","0.00"],["2026-07-08T00:25:00","NSP.GDMEADOW","26.53","-2.22","0.00"],["2026-07-08T00:25:00","NSP.GLU","30.55","1.80","0.00"],["2026-07-08T00:25:00","NSP.GRANTY.ARR","27.02","-1.73","0.00"],["2026-07-08T00:25:00","NSP.GRE.BFRDG","23.46","-5.29","0.00"],["2026-07-08T00:25:00","NSP.HAMPTN.MVP","26.49","-2.26","0.00"],["2026-07-08T00:25:00","NSP.HATFIHAT1","28.55","-0.20","0.00"],["2026-07-08T00:25:00","NSP.HCPD.GRVCT","27.49","-1.26","0.00"],["2026-07-08T00:25:00","NSP.HCPD.LKCR","25.92","-2.83","0.00"],["2026-07-08T00:25:00","NSP.HCPD.MAD","25.96","-2.79","0.00"],["2026-07-08T00:25:00","NSP.HCPD.NU","26.51","-2.24","0.00"],["2026-07-08T00:25:00","NSP.HCPD.SXFLS","25.41","-3.34","0.00"],["2026-07-08T00:25:00","NSP.HCPD_1.AZ","25.41","-3.34","0.00"],["2026-07-08T00:25:00","NSP.HENNIPIN1","27.25","-1.50","0.00"],["2026-07-08T00:25:00","NSP.HIBRDGCT7","26.70","-2.05","0.00"],["2026-07-08T00:25:00","NSP.HIBRDGCT8","26.70","-2.05","0.00"],["2026-07-08T00:25:00","NSP.HIBRDGST9","26.64","-2.11","0.00"],["2026-07-08T00:25:00","GRE.AEPEMLREV","28.02","-0.73","0.00"],["2026-07-08T00:25:00","GRE.ALTW","24.92","-3.83","0.00"],["2026-07-08T00:25:00","GRE.ALTW.ENDVI","23.71","-5.04","0.00"],["2026-07-08T00:25:00","GRE.ARWHDEGS","30.97","2.22","0.00"],["2026-07-08T00:25:00","GRE.AZ","26.57","-2.04","-0.14"],["2026-07-08T00:25:00","GRE.BEPCMP.CWT","27.18","-1.57","0.00"],["2026-07-08T00:25:00","GRE.BEPM.CWT","27.49","-1.26","0.00"],["2026-07-08T00:25:00","GRE.CAMBRCAMB","28.33","-0.42","0.00"],["2026-07-08T00:25:00","GRE.CAMBRCAMB2","28.33","-0.42","0.00"],["2026-07-08T00:25:00","GRE.CHRISFRWD","24.22","-4.53","0.00"],["2026-07-08T00:25:00","GRE.ELKRI4","27.12","-1.63","0.00"],["2026-07-08T00:25:00","GRE.ELMCR2_IBR","24.43","-4.32","0.00"],["2026-07-08T00:25:00","GRE.ELMCRK","24.43","-4.32","0.00"],["2026-07-08T00:25:00","GRE.GMARAGMAR","30.67","1.92","0.00"],["2026-07-08T00:25:00","GRE.GRE","27.50","-1.25","0.00"],["2026-07-08T00:25:00","GRE.GRE.CXS","27.57","-1.18","0.00"],["2026-07-08T00:25:00","GRE.HUC","26.28","-2.47","0.00"],["2026-07-08T00:25:00","GRE.LITCH_QS","27.80","-0.95","0.00"],["2026-07-08T00:25:00","GRE.LITCHF_1","27.80","-0.95","0.00"],["2026-07-08T00:25:00","GRE.LKFLGR1","24.44","-4.31","0.00"],["2026-07-08T00:25:00","GRE.LKFLGR2","24.44","-4.31","0.00"],["2026-07-08T00:25:00","GRE.LKFLGR3","24.44","-4.31","0.00"],["2026-07-08T00:25:00","GRE.LKFLGR4","24.44","-4.31","0.00"],["2026-07-08T00:25:00","GRE.LKFLGR5","24.44","-4.31","0.00"],["2026-07-08T00:25:00","GRE.LKFLGR6","24.44","-4.31","0.00"],["2026-07-08T00:25:00","GRE.MAPLEMAPL","27.31","-1.44","0.00"],["2026-07-08T00:25:00","GRE.MMPA","27.35","-1.40","0.00"],["2026-07-08T00:25:00","GRE.MORA__2_5","28.55","-0.20","0.00"],["2026-07-08T00:25:00","GRE.MORA__6","28.55","-0.20","0.00"],["2026-07-08T00:25:00","GRE.MOWER2","26.43","-2.32","0.00"],["2026-07-08T00:25:00","GRE.MP.GRE","26.99","-1.76","0.00"],["2026-07-08T00:25:00","GRE.NBRNCG_QS","28.12","-0.63","0.00"],["2026-07-08T00:25:00","GRE.NFW_1","25.19","-3.56","0.00"],["2026-07-08T00:25:00","GRE.NSP","26.88","-1.87","0.00"],["2026-07-08T00:25:00","GRE.NSP.CXS","27.04","-1.71","0.00"],["2026-07-08T00:25:00","GRE.NSP.GREC","26.40","-1.92","-0.43"],["2026-07-08T00:25:00","GRE.NSPP_1.AZ","25.86","-2.89","0.00"],["2026-07-08T00:25:00","GRE.ORMATHR","24.46","-4.29","0.00"],["2026-07-08T00:25:00","GRE.PRINC1","28.04","-0.71","0.00"],["2026-07-08T00:25:00","GRE.PRINC2","28.04","-0.71","0.00"],["2026-07-08T00:25:00","GRE.PVLYGR1","26.53","-2.22","0.00"],["2026-07-08T00:25:00","GRE.PVLYGR2","26.53","-2.22","0.00"],["2026-07-08T00:25:00","GRE.PVLYGR3","26.53","-2.22","0.00"],["2026-07-08T00:25:00","GRE.REC","25.19","-3.56","0.00"],["2026-07-08T00:25:00","GRE.REC.CC1_AC","25.15","-3.60","0.00"],["2026-07-08T00:25:00","GRE.REC.CC1_DC","26.57","-2.18","0.00"],["2026-07-08T00:25:00","GRE.REC.CC2_AC","25.15","-3.60","0.00"],["2026-07-08T00:25:00","GRE.REC.CC2_DC","26.57","-2.18","0.00"],["2026-07-08T00:25:00","GRE.REC.DATA","25.16","-3.59","0.00"],["2026-07-08T00:25:00","GRE.REC.DCLOSS","25.15","-3.60","0.00"],["2026-07-08T00:25:00","GRE.ROCKLAKE","28.33","-0.42","0.00"],["2026-07-08T00:25:00","GRE.SMP","28.69","-0.06","0.00"],["2026-07-08T00:25:00","GRE.SMP.GRE","27.00","-1.75","0.00"],["2026-07-08T00:25:00","GRE.STANT.ARR","25.13","-3.62","0.00"],["2026-07-08T00:25:00","GRE.STBON1","26.89","-1.86","0.00"],["2026-07-08T00:25:00","GRE.TEA_1.AZ","28.54","-0.21","0.00"],["2026-07-08T00:25:00","GRE.TRIMTTRIM","24.43","-4.32","0.00"],["2026-07-08T00:25:00","GRE.WILM","25.50","-3.25","0.00"],["2026-07-08T00:25:00","HE.07LCPGEN1","30.52","1.77","0.00"],["2026-07-08T00:25:00","HE.07LCPGEN2","30.52","1.77","0.00"],["2026-07-08T00:25:00","HE.07LCPGEN3","30.52","1.77","0.00"],["2026-07-08T00:25:00","HE.07LCPGEN4","30.52","1.77","0.00"],["2026-07-08T00:25:00","HE.07LCPGEN5","30.52","1.77","0.00"],["2026-07-08T00:25:00","HE.07LCPGEN6","30.52","1.77","0.00"],["2026-07-08T00:25:00","HE.CIN","30.61","1.86","0.00"],["2026-07-08T00:25:00","HE.HE","30.59","1.84","0.00"],["2026-07-08T00:25:00","HE.HEIRLOOMSLR","29.96","1.21","0.00"],["2026-07-08T00:25:00","HE.MEROM_AUX","29.05","0.30","0.00"],["2026-07-08T00:25:00","HE.MEROM_CH1","29.05","0.30","0.00"],["2026-07-08T00:25:00","HE.MEROM_CH2","29.05","0.30","0.00"],["2026-07-08T00:25:00","HE.MEROM1","29.39","0.64","0.00"],["2026-07-08T00:25:00","HE.MEROM2","29.39","0.64","0.00"],["2026-07-08T00:25:00","HE.OSPR_PT","29.14","0.39","0.00"],["2026-07-08T00:25:00","HE.RATTS.ARR","29.87","1.12","0.00"],["2026-07-08T00:25:00","HE.RATTS1SLR","29.96","1.21","0.00"],["2026-07-08T00:25:00","HE.SIGW","31.48","2.73","0.00"],["2026-07-08T00:25:00","HE.WORTH1","29.49","0.74","0.00"],["2026-07-08T00:25:00","HE.WORTH2","29.49","0.74","0.00"],["2026-07-08T00:25:00","HE.WORTH3","29.49","0.74","0.00"],["2026-07-08T00:25:00","HE.WORTH4","29.49","0.74","0.00"],["2026-07-08T00:25:00","HMPL.HMPL_1.AZ","30.72","1.97","0.00"],["2026-07-08T00:25:00","HMPL.HMPLOAD","30.72","1.97","0.00"],["2026-07-08T00:25:00","HMPL.SOLAR","30.74","1.99","0.00"],["2026-07-08T00:25:00","HMPL.SOLARLOAD","30.74","1.99","0.00"],["2026-07-08T00:25:00","ILGEN1.AGG","28.75","0.00","0.00"],["2026-07-08T00:25:00","ILGEN10.AGG","28.75","0.00","0.00"],["2026-07-08T00:25:00","ILGEN2.AGG","28.75","0.00","0.00"],["2026-07-08T00:25:00","ILGEN3.AGG","28.40","-0.35","0.00"],["2026-07-08T00:25:00","ILGEN4.AGG","29.18","0.43","0.00"],["2026-07-08T00:25:00","ILLINOIS.HUB","29.16","0.41","0.00"],["2026-07-08T00:25:00","INDIANA.HUB","30.45","1.70","0.00"],["2026-07-08T00:25:00","INDN","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","IPL.16EVCT7","28.89","0.14","0.00"],["2026-07-08T00:25:00","IPL.16EVCT8","28.89","0.14","0.00"],["2026-07-08T00:25:00","IPL.16EVST9","28.90","0.15","0.00"],["2026-07-08T00:25:00","IPL.16GEOR11G","30.11","1.36","0.00"],["2026-07-08T00:25:00","IPL.16GEOR22G","30.28","1.53","0.00"],["2026-07-08T00:25:00","CONS.LBWL.ASM2","30.36","1.61","0.00"],["2026-07-08T00:25:00","CONS.LBWL.ASSM","30.36","1.61","0.00"],["2026-07-08T00:25:00","CONS.LBWL.CSEL","30.37","1.62","0.00"],["2026-07-08T00:25:00","CONS.LIVINGEN1","30.90","2.15","0.00"],["2026-07-08T00:25:00","CONS.LIVINGEN2","30.90","2.15","0.00"],["2026-07-08T00:25:00","CONS.LIVINGEN3","30.90","2.15","0.00"],["2026-07-08T00:25:00","CONS.LIVINGEN4","30.90","2.15","0.00"],["2026-07-08T00:25:00","CONS.LOUDHYDRO","31.43","2.68","0.00"],["2026-07-08T00:25:00","CONS.LUDINGTN1","31.45","2.70","0.00"],["2026-07-08T00:25:00","CONS.LUDINGTN2","31.45","2.70","0.00"],["2026-07-08T00:25:00","CONS.LUDINGTN3","31.45","2.70","0.00"],["2026-07-08T00:25:00","CONS.LUDINGTN4","31.45","2.70","0.00"],["2026-07-08T00:25:00","CONS.LUDINGTN5","31.49","2.74","0.00"],["2026-07-08T00:25:00","CONS.LUDINGTN6","31.49","2.74","0.00"],["2026-07-08T00:25:00","CONS.LWEP","31.52","2.77","0.00"],["2026-07-08T00:25:00","CONS.MACK.ARR","32.20","3.45","0.00"],["2026-07-08T00:25:00","CONS.MCV","30.07","1.32","0.00"],["2026-07-08T00:25:00","CONS.MCV.MCV","30.07","1.32","0.00"],["2026-07-08T00:25:00","CONS.MERIDIAN1","30.15","1.40","0.00"],["2026-07-08T00:25:00","CONS.MIOHYDRO","31.24","2.49","0.00"],["2026-07-08T00:25:00","CONS.MIPOWER1","31.32","2.57","0.00"],["2026-07-08T00:25:00","CONS.MIPOWER2","31.32","2.57","0.00"],["2026-07-08T00:25:00","CONS.MPPA","31.21","2.46","0.00"],["2026-07-08T00:25:00","CONS.MPPA.ABRW","30.37","1.62","0.00"],["2026-07-08T00:25:00","CONS.MPPA.ASM2","30.36","1.61","0.00"],["2026-07-08T00:25:00","CONS.MPPA.ASSM","30.36","1.61","0.00"],["2026-07-08T00:25:00","CONS.MPPA.CHSE","30.37","1.62","0.00"],["2026-07-08T00:25:00","CONS.MPPA.HSLR","31.81","3.06","0.00"],["2026-07-08T00:25:00","CONS.MPPA_3.AZ","30.82","2.07","0.00"],["2026-07-08T00:25:00","CONS.MSCP_1.AZ","31.04","2.29","0.00"],["2026-07-08T00:25:00","CONS.MSCPA","31.02","2.27","0.00"],["2026-07-08T00:25:00","CONS.MSNRD.SOL","30.81","2.06","0.00"],["2026-07-08T00:25:00","CONS.MUSKSOL","31.23","2.48","0.00"],["2026-07-08T00:25:00","CONS.MWEC","31.26","2.51","0.00"],["2026-07-08T00:25:00","CONS.NESL","31.23","2.48","0.00"],["2026-07-08T00:25:00","CONS.PAL_HEPM","29.56","0.81","0.00"],["2026-07-08T00:25:00","CONS.PAL_WPSC","29.56","0.81","0.00"],["2026-07-08T00:25:00","CONS.PFZT","30.31","1.56","0.00"],["2026-07-08T00:25:00","CONS.PINERVR1","31.14","2.39","0.00"],["2026-07-08T00:25:00","CONS.PNRVR.SOL","31.14","2.39","0.00"],["2026-07-08T00:25:00","CONS.POLARIS1","30.16","1.41","0.00"],["2026-07-08T00:25:00","CONS.POLRS.SOL","30.16","1.41","0.00"],["2026-07-08T00:25:00","CONS.RENAIGEN1","30.09","1.34","0.00"],["2026-07-08T00:25:00","CONS.RENAIGEN2","30.09","1.34","0.00"],["2026-07-08T00:25:00","CONS.RENAIGEN3","30.09","1.34","0.00"],["2026-07-08T00:25:00","CONS.RENAIGEN4","30.09","1.34","0.00"],["2026-07-08T00:25:00","CONS.ROGERSHYD","32.07","3.32","0.00"],["2026-07-08T00:25:00","CONS.RVRFORK","30.42","1.67","0.00"],["2026-07-08T00:25:00","CONS.RVRFORK2","30.42","1.67","0.00"],["2026-07-08T00:25:00","CONS.S.COLDCRK","31.11","2.36","0.00"],["2026-07-08T00:25:00","CONS.S.EAGLECR","30.16","1.41","0.00"],["2026-07-08T00:25:00","CONS.S.GRAT2","30.95","2.20","0.00"],["2026-07-08T00:25:00","CONS.S.LTROUT","32.05","3.30","0.00"],["2026-07-08T00:25:00","CONS.SAUK1","30.91","2.16","0.00"],["2026-07-08T00:25:00","CONS.SCIT","31.15","2.40","0.00"],["2026-07-08T00:25:00","CONS.SCWND1","31.94","3.19","0.00"],["2026-07-08T00:25:00","CONS.SCWND2","31.94","3.19","0.00"],["2026-07-08T00:25:00","CONS.SCWND3","31.94","3.19","0.00"],["2026-07-08T00:25:00","CONS.SCWND4","31.94","3.19","0.00"],["2026-07-08T00:25:00","CONS.SELC","31.11","2.36","0.00"],["2026-07-08T00:25:00","CONS.SESB","31.14","2.39","0.00"],["2026-07-08T00:25:00","CONS.SPNGCREEK","30.14","1.39","0.00"],["2026-07-08T00:25:00","CONS.SUNFISH2","30.26","1.51","0.00"],["2026-07-08T00:25:00","CONS.THTFD.ARR","30.42","1.67","0.00"],["2026-07-08T00:25:00","CONS.TIBBITS","31.14","2.39","0.00"],["2026-07-08T00:25:00","CONS.TIPPY","31.66","2.91","0.00"],["2026-07-08T00:25:00","CONS.TUSCOLA1","30.32","1.57","0.00"],["2026-07-08T00:25:00","CONS.UCMI","31.51","2.76","0.00"],["2026-07-08T00:25:00","CONS.VKLINCOLN","31.80","3.05","0.00"],["2026-07-08T00:25:00","CONS.VKMCBAIN1","30.55","1.80","0.00"],["2026-07-08T00:25:00","CONS.VSTBG8","31.47","2.72","0.00"],["2026-07-08T00:25:00","CONS.WEADKBAT","30.81","2.06","0.00"],["2026-07-08T00:25:00","CONS.WEADO.ARR","30.76","2.01","0.00"],["2026-07-08T00:25:00","CONS.WEBBERHYD","30.92","2.17","0.00"],["2026-07-08T00:25:00","CONS.WHITI.ARR","30.66","1.91","0.00"],["2026-07-08T00:25:00","CONS.WOLV","31.63","2.88","0.00"],["2026-07-08T00:25:00","CONS.WPMC","31.22","2.47","0.00"],["2026-07-08T00:25:00","CONS.WPSC_1.AZ","31.33","2.58","0.00"],["2026-07-08T00:25:00","CONS.WPSC_2.AZ","31.27","2.52","0.00"],["2026-07-08T00:25:00","CONS.WVPA_1.AZ","31.26","2.51","0.00"],["2026-07-08T00:25:00","CONS.ZEELAND1A","29.87","1.12","0.00"],["2026-07-08T00:25:00","CONS.ZEELAND1B","29.87","1.12","0.00"],["2026-07-08T00:25:00","CONS.ZEELAND2A","29.83","1.08","0.00"],["2026-07-08T00:25:00","CONS.ZEELAND2B","29.85","1.10","0.00"],["2026-07-08T00:25:00","CONS.ZEELAND2C","29.78","1.03","0.00"],["2026-07-08T00:25:00","CPLE","29.57","0.82","0.00"],["2026-07-08T00:25:00","CPLW","29.51","0.76","0.00"],["2026-07-08T00:25:00","CSWS","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","CSWS.AEPM_2.AZ","28.89","0.14","0.00"],["2026-07-08T00:25:00","CSWS.AEPM_3.AZ","28.89","0.14","0.00"],["2026-07-08T00:25:00","CSWS.AEPM_4.AZ","23.25","-1.46","-4.04"],["2026-07-08T00:25:00","CSWS.ETEC_LD","28.89","0.14","0.00"],["2026-07-08T00:25:00","CSWS.HOPE","27.33","-1.42","0.00"],["2026-07-08T00:25:00","CSWS.PRESCOTT","28.89","0.14","0.00"],["2026-07-08T00:25:00","CSWS.SWERETAIL","28.89","0.14","0.00"],["2026-07-08T00:25:00","CSWS.VEMCO","28.89","0.14","0.00"],["2026-07-08T00:25:00","CWLD.AZ","26.72","-2.03","0.00"],["2026-07-08T00:25:00","MEC.SOTHRNHL1","25.54","-3.21","0.00"],["2026-07-08T00:25:00","MEC.STORMLK_1","25.06","-3.69","0.00"],["2026-07-08T00:25:00","MEC.SYCAMO_1","25.92","-2.83","0.00"],["2026-07-08T00:25:00","MEC.SYCAMO_2","25.92","-2.83","0.00"],["2026-07-08T00:25:00","MEC.UPLS_1.AZ","28.09","-0.66","0.00"],["2026-07-08T00:25:00","MEC.UPLS_2.AZ","26.66","-2.09","0.00"],["2026-07-08T00:25:00","MEC.VICTRM_1","25.06","-3.69","0.00"],["2026-07-08T00:25:00","MEC.VIENNA1","25.64","-3.11","0.00"],["2026-07-08T00:25:00","MEC.WALNUT_W1","25.38","-3.37","0.00"],["2026-07-08T00:25:00","MEC.WEBSTR.MVP","24.88","-3.87","0.00"],["2026-07-08T00:25:00","MEC.WELLSBURG","25.61","-3.14","0.00"],["2026-07-08T00:25:00","MEC.WSEC3","25.27","-3.48","0.00"],["2026-07-08T00:25:00","MEC.WSEC4","25.27","-3.48","0.00"],["2026-07-08T00:25:00","MGE.AZ","29.25","0.50","0.00"],["2026-07-08T00:25:00","MGE.BLT_ESR1","29.36","0.61","0.00"],["2026-07-08T00:25:00","MGE.BLTPLTG6","29.36","0.61","0.00"],["2026-07-08T00:25:00","MGE.BLTPLTG7","29.36","0.61","0.00"],["2026-07-08T00:25:00","MGE.CARDNL.MVP","28.65","-0.10","0.00"],["2026-07-08T00:25:00","MGE.DANE_CTY","29.08","0.33","0.00"],["2026-07-08T00:25:00","MGE.DRR.DG01","29.26","0.51","0.00"],["2026-07-08T00:25:00","MGE.DRR.DG02","29.26","0.51","0.00"],["2026-07-08T00:25:00","MGE.DRR.DG03","29.26","0.51","0.00"],["2026-07-08T00:25:00","MGE.DRR.DG04","29.26","0.51","0.00"],["2026-07-08T00:25:00","MGE.DRR.DG05","29.26","0.51","0.00"],["2026-07-08T00:25:00","MGE.DRR.DG06","29.26","0.51","0.00"],["2026-07-08T00:25:00","MGE.DRR.DG07","29.26","0.51","0.00"],["2026-07-08T00:25:00","MGE.DRR.DG08","29.26","0.51","0.00"],["2026-07-08T00:25:00","MGE.DRR.DG09","29.26","0.51","0.00"],["2026-07-08T00:25:00","MGE.DRR.DG10","29.26","0.51","0.00"],["2026-07-08T00:25:00","MGE.HERMSDORF","29.25","0.50","0.00"],["2026-07-08T00:25:00","MGE.HKP_ESR1","28.93","0.18","0.00"],["2026-07-08T00:25:00","MGE.JOUCOLUM1","28.37","-0.38","0.00"],["2026-07-08T00:25:00","MGE.JOUCOLUM2","28.37","-0.38","0.00"],["2026-07-08T00:25:00","MGE.LRRGTOT","30.32","1.57","0.00"],["2026-07-08T00:25:00","MGE.MGE","29.25","0.50","0.00"],["2026-07-08T00:25:00","MGE.MOREY","29.04","0.29","0.00"],["2026-07-08T00:25:00","MGE.OBRIEN_N","29.13","0.38","0.00"],["2026-07-08T00:25:00","MGE.OBRIEN_S","29.13","0.38","0.00"],["2026-07-08T00:25:00","MGE.OBRIEN_W","29.10","0.35","0.00"],["2026-07-08T00:25:00","MGE.PINE_HILL","28.94","0.19","0.00"],["2026-07-08T00:25:00","MGE.SIX_MILE","28.93","0.18","0.00"],["2026-07-08T00:25:00","MGE.SSD_ESR1","29.10","0.35","0.00"],["2026-07-08T00:25:00","MGE.SSD_ESR2","29.10","0.35","0.00"],["2026-07-08T00:25:00","MGE.SSD_SLR1","29.10","0.35","0.00"],["2026-07-08T00:25:00","MGE.SSD_SLR2","29.10","0.35","0.00"],["2026-07-08T00:25:00","MGE.STRIX","29.10","0.35","0.00"],["2026-07-08T00:25:00","MGE.TYTO","29.29","0.54","0.00"],["2026-07-08T00:25:00","MGE.WCCF","29.39","0.64","0.00"],["2026-07-08T00:25:00","MGE.WMARIN034","30.64","1.89","0.00"],["2026-07-08T00:25:00","MGE.WMD_ESR1","28.79","0.04","0.00"],["2026-07-08T00:25:00","MHEB","27.70","-1.05","0.00"],["2026-07-08T00:25:00","MHEB_EAR","28.89","0.14","0.00"],["2026-07-08T00:25:00","MICHIGAN.HUB","30.55","1.80","0.00"],["2026-07-08T00:25:00","MINN.HUB","27.08","-1.67","0.00"],["2026-07-08T00:25:00","MIUP.ARCP","32.39","3.64","0.00"],["2026-07-08T00:25:00","MIUP.BRULEGHYD","30.54","1.79","0.00"],["2026-07-08T00:25:00","MIUP.CHALKHILL","30.54","1.79","0.00"],["2026-07-08T00:25:00","MIUP.CLOV","32.39","3.64","0.00"],["2026-07-08T00:25:00","MIUP.CLVHDRTN1","31.89","3.14","0.00"],["2026-07-08T00:25:00","MIUP.DETRDBN1","33.48","4.73","0.00"],["2026-07-08T00:25:00","MIUP.DFTR13N1","32.25","3.50","0.00"],["2026-07-08T00:25:00","MIUP.FAIRBNKS1","31.67","2.92","0.00"],["2026-07-08T00:25:00","MIUP.GARSPV1","31.67","2.92","0.00"],["2026-07-08T00:25:00","MIUP.GARSPV2","31.67","2.92","0.00"],["2026-07-08T00:25:00","MIUP.GARWND1","31.67","2.92","0.00"],["2026-07-08T00:25:00","MIUP.GARWND2","31.67","2.92","0.00"],["2026-07-08T00:25:00","MIUP.KUESTER11","30.91","2.16","0.00"],["2026-07-08T00:25:00","MIUP.KUESTER12","30.91","2.16","0.00"],["2026-07-08T00:25:00","MIUP.KUESTER13","30.91","2.16","0.00"],["2026-07-08T00:25:00","MIUP.KUESTER14","30.91","2.16","0.00"],["2026-07-08T00:25:00","MIUP.KUESTER25","30.94","2.19","0.00"],["2026-07-08T00:25:00","MIUP.KUESTER26","30.94","2.19","0.00"],["2026-07-08T00:25:00","MIUP.KUESTER27","30.94","2.19","0.00"],["2026-07-08T00:25:00","MIUP.LITTLQUIN","30.51","1.76","0.00"],["2026-07-08T00:25:00","MIUP.MAGAZESH","31.70","2.95","0.00"],["2026-07-08T00:25:00","MIUP.MANSTQN1","31.98","3.23","0.00"],["2026-07-08T00:25:00","MIUP.MARQ","31.77","3.02","0.00"],["2026-07-08T00:25:00","MIUP.MICHIGMF","30.48","1.73","0.00"],["2026-07-08T00:25:00","MIUP.MIHM11","32.19","3.44","0.00"],["2026-07-08T00:25:00","MIUP.MIHM12","32.19","3.44","0.00"],["2026-07-08T00:25:00","MIUP.MIHM13","32.19","3.44","0.00"],["2026-07-08T00:25:00","MIUP.NEWQUINES","30.64","1.89","0.00"],["2026-07-08T00:25:00","MIUP.NWLB","32.75","4.00","0.00"],["2026-07-08T00:25:00","MIUP.PEAVYFALL","30.59","1.84","0.00"],["2026-07-08T00:25:00","MIUP.PRESQ.ARR","30.95","2.20","0.00"],["2026-07-08T00:25:00","MIUP.RBRTS.ARR","32.75","4.00","0.00"],["2026-07-08T00:25:00","MIUP.RNGD_SLR","30.97","2.22","0.00"],["2026-07-08T00:25:00","MIUP.TILDEN","31.66","2.91","0.00"],["2026-07-08T00:25:00","MIUP.TWINFALLS","30.46","1.71","0.00"],["2026-07-08T00:25:00","MIUP.UMERC","31.01","2.26","0.00"],["2026-07-08T00:25:00","MIUP.WEPM","30.95","2.20","0.00"],["2026-07-08T00:25:00","MIUP.WHITERAPD","30.50","1.75","0.00"],["2026-07-08T00:25:00","MIUP.WOLV","32.21","3.46","0.00"],["2026-07-08T00:25:00","MIUP.WPPI","31.03","2.28","0.00"],["2026-07-08T00:25:00","MIUP.WPSE","31.00","2.25","0.00"],["2026-07-08T00:25:00","MOGEN1.AGG","27.92","-0.83","0.00"],["2026-07-08T00:25:00","MOGEN2.AGG","28.50","-0.25","0.00"],["2026-07-08T00:25:00","IPL.16GEOR33G","30.28","1.53","0.00"],["2026-07-08T00:25:00","IPL.16GEOR44G","30.11","1.36","0.00"],["2026-07-08T00:25:00","IPL.16PETE.AGG","29.66","0.91","0.00"],["2026-07-08T00:25:00","IPL.16PETEE3","29.66","0.91","0.00"],["2026-07-08T00:25:00","IPL.16PETEE4","29.71","0.96","0.00"],["2026-07-08T00:25:00","IPL.16STOC4C4","29.98","1.23","0.00"],["2026-07-08T00:25:00","IPL.16STOC5C5","29.98","1.23","0.00"],["2026-07-08T00:25:00","IPL.16STOT.AGG","29.88","1.13","0.00"],["2026-07-08T00:25:00","IPL.16STOU5O5","29.83","1.08","0.00"],["2026-07-08T00:25:00","IPL.16STOU6O6","29.91","1.16","0.00"],["2026-07-08T00:25:00","IPL.16STOU7O7","29.88","1.13","0.00"],["2026-07-08T00:25:00","IPL.16STOUCC6","29.83","1.08","0.00"],["2026-07-08T00:25:00","IPL.16STOUTR1","30.01","1.26","0.00"],["2026-07-08T00:25:00","IPL.16SYST.AGG","29.80","1.05","0.00"],["2026-07-08T00:25:00","IPL.AZ","30.24","1.49","0.00"],["2026-07-08T00:25:00","IPL.CC.IPLEV01","28.90","0.15","0.00"],["2026-07-08T00:25:00","IPL.HE","29.64","0.89","0.00"],["2026-07-08T00:25:00","IPL.HEPM_1.AZ","29.64","0.89","0.00"],["2026-07-08T00:25:00","IPL.IPL","30.24","1.49","0.00"],["2026-07-08T00:25:00","IPL.PEC01","29.72","0.97","0.00"],["2026-07-08T00:25:00","IPL.PIKECB01","29.71","0.96","0.00"],["2026-07-08T00:25:00","IPL.STOU3.ARR","30.00","1.25","0.00"],["2026-07-08T00:25:00","IPL.WVPA","30.24","1.49","0.00"],["2026-07-08T00:25:00","KACY","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","KCPL","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","LAFA.AZ","24.49","-0.22","-4.04"],["2026-07-08T00:25:00","LAFA.HARGIS1","24.55","-0.16","-4.04"],["2026-07-08T00:25:00","LAFA.HARGIS2","24.55","-0.16","-4.04"],["2026-07-08T00:25:00","LAFA.LABBE1","24.31","-0.40","-4.04"],["2026-07-08T00:25:00","LAFA.LABBE2","24.31","-0.40","-4.04"],["2026-07-08T00:25:00","LAFA.LAFA","24.49","-0.22","-4.04"],["2026-07-08T00:25:00","LAGN.DEMCO1.AZ","24.46","-0.25","-4.04"],["2026-07-08T00:25:00","LAGN.LAGN_1.AZ","23.77","-0.94","-4.04"],["2026-07-08T00:25:00","LAGT.1803","23.75","-0.96","-4.04"],["2026-07-08T00:25:00","LAGT.1803CEG","23.75","-0.96","-4.04"],["2026-07-08T00:25:00","LAGT.LOGC.ARR","23.35","-1.36","-4.04"],["2026-07-08T00:25:00","LAGT.PCE","24.24","-0.47","-4.04"],["2026-07-08T00:25:00","LEPA.AZ","24.39","-0.32","-4.04"],["2026-07-08T00:25:00","LEPA.CPLAQ.ARR","24.94","0.23","-4.04"],["2026-07-08T00:25:00","LEPA.HOUMA","24.46","-0.25","-4.04"],["2026-07-08T00:25:00","LEPA.HOUMA_G14","24.46","-0.25","-4.04"],["2026-07-08T00:25:00","LEPA.HOUMA_G15","24.46","-0.25","-4.04"],["2026-07-08T00:25:00","LEPA.HOUMA_G16","24.46","-0.25","-4.04"],["2026-07-08T00:25:00","LEPA.LEPA","23.89","-0.82","-4.04"],["2026-07-08T00:25:00","LEPA.MGC_UNT01","24.82","0.11","-4.04"],["2026-07-08T00:25:00","LEPA.MRCTY.ARR","24.82","0.11","-4.04"],["2026-07-08T00:25:00","LEPA.MURRAY","22.09","-2.62","-4.04"],["2026-07-08T00:25:00","LES","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","LGEE","30.07","1.32","0.00"],["2026-07-08T00:25:00","LOUISIANA.HUB","24.46","-0.25","-4.04"],["2026-07-08T00:25:00","MDU.AZ","25.27","-3.48","0.00"],["2026-07-08T00:25:00","MDU.BADGERWND","24.26","-4.49","0.00"],["2026-07-08T00:25:00","MDU.BDGRWF2OON","24.26","-4.49","0.00"],["2026-07-08T00:25:00","MDU.BEPC","25.19","-3.56","0.00"],["2026-07-08T00:25:00","MDU.CEDARHLS","25.26","-3.49","0.00"],["2026-07-08T00:25:00","MDU.DIAMNDWILW","25.26","-3.49","0.00"],["2026-07-08T00:25:00","MDU.ELLNDL.MVP","24.36","-4.39","0.00"],["2026-07-08T00:25:00","MDU.ELLNDL_LD","24.61","-4.14","0.00"],["2026-07-08T00:25:00","MDU.ELLNDL_LD2","24.59","-4.16","0.00"],["2026-07-08T00:25:00","MDU.FOXTL.WND","24.44","-4.31","0.00"],["2026-07-08T00:25:00","MDU.GLENDC1","25.37","-3.38","0.00"],["2026-07-08T00:25:00","MDU.GLENDC2","25.37","-3.38","0.00"],["2026-07-08T00:25:00","MDU.GLENULST_6","25.33","-3.42","0.00"],["2026-07-08T00:25:00","MDU.GRE.ELBESS","24.40","-4.35","0.00"],["2026-07-08T00:25:00","MDU.GRE.EMMLOG","24.40","-4.35","0.00"],["2026-07-08T00:25:00","MDU.HESKET_3","25.32","-3.43","0.00"],["2026-07-08T00:25:00","MDU.HESKET_4","25.32","-3.43","0.00"],["2026-07-08T00:25:00","MDU.LEWIS2","25.13","-3.62","0.00"],["2026-07-08T00:25:00","MDU.MCTURB1","25.24","-3.51","0.00"],["2026-07-08T00:25:00","MDU.MDU","25.62","-3.13","0.00"],["2026-07-08T00:25:00","MDU.MERRICOURT","24.43","-4.32","0.00"],["2026-07-08T00:25:00","MDU.MPC","25.09","-3.66","0.00"],["2026-07-08T00:25:00","MDU.NWPS","25.09","-3.66","0.00"],["2026-07-08T00:25:00","MDU.OTP","25.09","-3.66","0.00"],["2026-07-08T00:25:00","MDU.OTPW_1.AZ","25.09","-3.66","0.00"],["2026-07-08T00:25:00","MDU.TATANKA1","24.44","-4.31","0.00"],["2026-07-08T00:25:00","MDU.TSWF1","25.32","-3.43","0.00"],["2026-07-08T00:25:00","MDU.WISHEKNW1","24.25","-4.50","0.00"],["2026-07-08T00:25:00","MEC.ADAIR_W1","25.50","-3.25","0.00"],["2026-07-08T00:25:00","MEC.ADAMS","26.01","-2.74","0.00"],["2026-07-08T00:25:00","MEC.ALTM_1.AZ","26.56","-2.19","0.00"],["2026-07-08T00:25:00","MEC.ALTW","26.52","-2.23","0.00"],["2026-07-08T00:25:00","MEC.AMES","26.00","-2.75","0.00"],["2026-07-08T00:25:00","MEC.AMES_1.AZ","26.00","-2.75","0.00"],["2026-07-08T00:25:00","MEC.AMES_UNIT8","25.98","-2.77","0.00"],["2026-07-08T00:25:00","MEC.ARBHILL_S","25.45","-3.30","0.00"],["2026-07-08T00:25:00","MEC.ARBORHL1","25.45","-3.30","0.00"],["2026-07-08T00:25:00","MEC.ATLN","25.47","-3.28","0.00"],["2026-07-08T00:25:00","MEC.AZ","26.32","-2.43","0.00"],["2026-07-08T00:25:00","MEC.BEAVERCR","25.10","-3.65","0.00"],["2026-07-08T00:25:00","MEC.BEPM.CPZD","25.65","-3.10","0.00"],["2026-07-08T00:25:00","MEC.BEPM_1.AZ","27.26","-1.49","0.00"],["2026-07-08T00:25:00","MEC.BEPM_WS3","25.27","-3.48","0.00"],["2026-07-08T00:25:00","MEC.BEPM_WS4","25.27","-3.48","0.00"],["2026-07-08T00:25:00","MEC.CAROL_W1","25.36","-3.39","0.00"],["2026-07-08T00:25:00","MEC.CAROLL_W2","25.36","-3.39","0.00"],["2026-07-08T00:25:00","MEC.CC.GDM1","25.76","-2.99","0.00"],["2026-07-08T00:25:00","OTP.OTPW_12.AZ","25.52","-3.23","0.00"],["2026-07-08T00:25:00","OTP.OTPW_14.AZ","25.00","-3.75","0.00"],["2026-07-08T00:25:00","OTP.OTPW_2.AZ","26.38","-2.37","0.00"],["2026-07-08T00:25:00","OTP.OTPW_8.AZ","26.50","-2.25","0.00"],["2026-07-08T00:25:00","OTP.OTPW_9.AZ","26.01","-2.74","0.00"],["2026-07-08T00:25:00","OTP.RUGBY1_IBR","25.26","-3.49","0.00"],["2026-07-08T00:25:00","OTP.RUGBY1MRES","25.26","-3.49","0.00"],["2026-07-08T00:25:00","OTP.RUGBY1UMMP","25.26","-3.49","0.00"],["2026-07-08T00:25:00","OTP.RUGBY1UPLS","25.26","-3.49","0.00"],["2026-07-08T00:25:00","OTP.SLWAYO1","26.69","-2.06","0.00"],["2026-07-08T00:25:00","OTP.TATANKA","24.53","-4.22","0.00"],["2026-07-08T00:25:00","OTP.TATANKARID","24.53","-4.22","0.00"],["2026-07-08T00:25:00","PJMC","29.16","0.41","0.00"],["2026-07-08T00:25:00","PSEG","29.16","0.41","0.00"],["2026-07-08T00:25:00","PSI_GEN.AGG","29.62","0.87","0.00"],["2026-07-08T00:25:00","SBMU","28.08","-0.67","0.00"],["2026-07-08T00:25:00","SCEG","29.38","0.63","0.00"],["2026-07-08T00:25:00","SECI","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","SIGE.10ABGTGT","30.38","1.63","0.00"],["2026-07-08T00:25:00","SIGE.10CULGN2","30.53","1.78","0.00"],["2026-07-08T00:25:00","SIGE.10CULGN3","30.48","1.73","0.00"],["2026-07-08T00:25:00","SIGE.ABBROWUN4","30.38","1.63","0.00"],["2026-07-08T00:25:00","SIGE.ABBROWUN5","30.38","1.63","0.00"],["2026-07-08T00:25:00","SIGE.ABBROWUN6","30.38","1.63","0.00"],["2026-07-08T00:25:00","SIGE.APGI","30.49","1.74","0.00"],["2026-07-08T00:25:00","SIGE.AZ","30.69","1.94","0.00"],["2026-07-08T00:25:00","SIGE.BGGTN.ARR","30.64","1.89","0.00"],["2026-07-08T00:25:00","SIGE.CANL1.AMP","29.99","1.24","0.00"],["2026-07-08T00:25:00","SIGE.CANL2.AMP","29.99","1.24","0.00"],["2026-07-08T00:25:00","SIGE.CANL3.AMP","29.99","1.24","0.00"],["2026-07-08T00:25:00","SIGE.CANN_MUNI","30.75","2.00","0.00"],["2026-07-08T00:25:00","SIGE.CIN","30.50","1.75","0.00"],["2026-07-08T00:25:00","SIGE.DUFF","30.05","1.30","0.00"],["2026-07-08T00:25:00","SIGE.FOWLR","29.69","0.94","0.00"],["2026-07-08T00:25:00","SIGE.FPL_FERD","30.75","2.00","0.00"],["2026-07-08T00:25:00","SIGE.HE","30.71","1.96","0.00"],["2026-07-08T00:25:00","SIGE.HEPM_1.AZ","30.71","1.96","0.00"],["2026-07-08T00:25:00","SIGE.IMPA","30.38","1.63","0.00"],["2026-07-08T00:25:00","SIGE.POSYSLR1","30.05","1.30","0.00"],["2026-07-08T00:25:00","SIGE.SIGW","30.65","1.90","0.00"],["2026-07-08T00:25:00","SIGE.TROY_SOL","30.39","1.64","0.00"],["2026-07-08T00:25:00","SIGE.WAR4ALCOA","30.50","1.75","0.00"],["2026-07-08T00:25:00","SIGE.WAR4SIGE","30.48","1.73","0.00"],["2026-07-08T00:25:00","SIGE.WAR5SIGE","30.50","1.75","0.00"],["2026-07-08T00:25:00","SIGE.WAR6SIGE","30.49","1.74","0.00"],["2026-07-08T00:25:00","SIPC.AZ","29.36","0.61","0.00"],["2026-07-08T00:25:00","SIPC.BIGMUDDY","28.80","0.05","0.00"],["2026-07-08T00:25:00","SIPC.MARI69","28.63","-0.12","0.00"],["2026-07-08T00:25:00","SIPC.MARIOGEN5","28.89","0.14","0.00"],["2026-07-08T00:25:00","SIPC.MARIOGEN6","28.89","0.14","0.00"],["2026-07-08T00:25:00","SIPC.SIPC","29.36","0.61","0.00"],["2026-07-08T00:25:00","SME.AZ","24.84","0.13","-4.04"],["2026-07-08T00:25:00","SME.BATESV_1","24.63","-0.08","-4.04"],["2026-07-08T00:25:00","SME.BATESV_2","24.63","-0.08","-4.04"],["2026-07-08T00:25:00","SME.BATESV_3","24.63","-0.08","-4.04"],["2026-07-08T00:25:00","SME.BENN.ARR","24.59","-0.12","-4.04"],["2026-07-08T00:25:00","SME.BENN_R_U1","24.59","-0.12","-4.04"],["2026-07-08T00:25:00","SME.BENN_R_U2","24.59","-0.12","-4.04"],["2026-07-08T00:25:00","SME.CC.MOR_CC1","24.29","-0.42","-4.04"],["2026-07-08T00:25:00","SME.CC.MOS_CC1","24.40","-0.31","-4.04"],["2026-07-08T00:25:00","SME.CC.MOS_CC2","24.40","-0.31","-4.04"],["2026-07-08T00:25:00","SME.DTEDGE","25.16","0.45","-4.04"],["2026-07-08T00:25:00","SME.GPTAYLRS","25.22","0.51","-4.04"],["2026-07-08T00:25:00","SME.GRANDGULF","23.49","-1.22","-4.04"],["2026-07-08T00:25:00","SME.LEAFRIVER","24.62","-0.09","-4.04"],["2026-07-08T00:25:00","SME.MOR_CTG1","24.28","-0.43","-4.04"],["2026-07-08T00:25:00","SME.MOR_STG1","24.30","-0.41","-4.04"],["2026-07-08T00:25:00","SME.MORRO.ARR","24.30","-0.41","-4.04"],["2026-07-08T00:25:00","SME.MOS_3","24.34","-0.37","-4.04"],["2026-07-08T00:25:00","SME.MOS_4","24.44","-0.27","-4.04"],["2026-07-08T00:25:00","SME.MOS_5","24.44","-0.27","-4.04"],["2026-07-08T00:25:00","SME.MOS_CTG_1","24.43","-0.28","-4.04"],["2026-07-08T00:25:00","SME.MOS_CTG_2","24.44","-0.27","-4.04"],["2026-07-08T00:25:00","SME.MOS_STG_1","24.34","-0.37","-4.04"],["2026-07-08T00:25:00","SME.MOS_STG_2","24.34","-0.37","-4.04"],["2026-07-08T00:25:00","SME.MS_SOLAR3","24.59","-0.12","-4.04"],["2026-07-08T00:25:00","SME.PALDNG.ARR","25.37","0.66","-4.04"],["2026-07-08T00:25:00","SME.PLUMPOINT","24.84","0.13","-4.04"],["2026-07-08T00:25:00","SME.SLVRCRK_1","24.95","0.24","-4.04"],["2026-07-08T00:25:00","SME.SLVRCRK_2","24.95","0.24","-4.04"],["2026-07-08T00:25:00","SME.SLVRCRK_3","24.95","0.24","-4.04"],["2026-07-08T00:25:00","SME.SME_LOAD","24.83","0.12","-4.04"],["2026-07-08T00:25:00","SME.SYLV_1","25.42","0.71","-4.04"],["2026-07-08T00:25:00","SME.SYLV_2","25.42","0.71","-4.04"],["2026-07-08T00:25:00","SME.SYLV_3","25.42","0.71","-4.04"],["2026-07-08T00:25:00","SMP.AZ","26.83","-1.92","0.00"],["2026-07-08T00:25:00","SMP.BLOOMIN_QS","26.92","-1.83","0.00"],["2026-07-08T00:25:00","SMP.CCRK1.RPU","26.90","-1.85","0.00"],["2026-07-08T00:25:00","SMP.CCRK2.RPU","26.90","-1.85","0.00"],["2026-07-08T00:25:00","SMP.MMPA.AU","26.28","-2.47","0.00"],["2026-07-08T00:25:00","SMP.OWEF","27.01","-1.74","0.00"],["2026-07-08T00:25:00","SMP.PRESTON","28.24","-0.51","0.00"],["2026-07-08T00:25:00","SMP.PVWIND","26.53","-2.22","0.00"],["2026-07-08T00:25:00","SMP.RPU","26.89","-1.86","0.00"],["2026-07-08T00:25:00","SMP.SMP","26.84","-1.91","0.00"],["2026-07-08T00:25:00","SMP.TEA_1.AZ","26.93","-1.82","0.00"],["2026-07-08T00:25:00","SMP.WES.RPU","26.84","-1.91","0.00"],["2026-07-08T00:25:00","CWLD.BLRG","26.26","-2.49","0.00"],["2026-07-08T00:25:00","CWLD.CEC2CTG1","26.74","-2.01","0.00"],["2026-07-08T00:25:00","CWLD.CEC2CTG2","26.74","-2.01","0.00"],["2026-07-08T00:25:00","CWLD.CEC2CTG3","26.74","-2.01","0.00"],["2026-07-08T00:25:00","CWLD.CEC2CTG4","26.74","-2.01","0.00"],["2026-07-08T00:25:00","CWLD.CWLD","26.72","-2.03","0.00"],["2026-07-08T00:25:00","CWLD.DR.CWLD","26.74","-2.01","0.00"],["2026-07-08T00:25:00","CWLD.FULT","28.14","-0.61","0.00"],["2026-07-08T00:25:00","CWLD.PLANTD6","26.85","-1.90","0.00"],["2026-07-08T00:25:00","CWLD.PLANTD8","26.84","-1.91","0.00"],["2026-07-08T00:25:00","CWLD.SIKESTON","28.08","-0.67","0.00"],["2026-07-08T00:25:00","CWLD.UMC","26.73","-2.02","0.00"],["2026-07-08T00:25:00","CWLP.AZ","29.26","0.51","0.00"],["2026-07-08T00:25:00","CWLP.CWLP","29.26","0.51","0.00"],["2026-07-08T00:25:00","CWLP.DALLMA84","29.16","0.41","0.00"],["2026-07-08T00:25:00","CWLP.FACTOR91","29.22","0.47","0.00"],["2026-07-08T00:25:00","CWLP.GST","29.16","0.41","0.00"],["2026-07-08T00:25:00","CWLP.INTERSA81","29.20","0.45","0.00"],["2026-07-08T00:25:00","CWLP.REYNOLS91","29.29","0.54","0.00"],["2026-07-08T00:25:00","CWLP.TEA_1.AZ","29.54","0.79","0.00"],["2026-07-08T00:25:00","DECO.APPLE","30.00","1.25","0.00"],["2026-07-08T00:25:00","DECO.AZ","30.82","2.07","0.00"],["2026-07-08T00:25:00","DECO.BAUER.MVP","30.21","1.46","0.00"],["2026-07-08T00:25:00","DECO.BELRV.MVP","29.76","1.01","0.00"],["2026-07-08T00:25:00","DECO.BLR1.DEMO","29.57","0.82","0.00"],["2026-07-08T00:25:00","DECO.BLR1.MPPA","29.57","0.82","0.00"],["2026-07-08T00:25:00","DECO.BLR2.DEMO","29.57","0.82","0.00"],["2026-07-08T00:25:00","DECO.BLR2.MPPA","29.57","0.82","0.00"],["2026-07-08T00:25:00","DECO.BROOKFLD1","30.08","1.33","0.00"],["2026-07-08T00:25:00","DECO.BRP11","29.57","0.82","0.00"],["2026-07-08T00:25:00","DECO.BRP121","29.61","0.86","0.00"],["2026-07-08T00:25:00","DECO.BRP122","29.61","0.86","0.00"],["2026-07-08T00:25:00","DECO.BRP13","29.61","0.86","0.00"],["2026-07-08T00:25:00","DECO.BSEDTE1","30.81","2.06","0.00"],["2026-07-08T00:25:00","DECO.BWEC.11","29.76","1.01","0.00"],["2026-07-08T00:25:00","DECO.BWEC.12","29.76","1.01","0.00"],["2026-07-08T00:25:00","DECO.BWECSTG1","29.76","1.01","0.00"],["2026-07-08T00:25:00","DECO.CC.BWEC","29.76","1.01","0.00"],["2026-07-08T00:25:00","DECO.CC.DIG2","30.32","1.57","0.00"],["2026-07-08T00:25:00","DECO.CC.DIG3","30.35","1.60","0.00"],["2026-07-08T00:25:00","DECO.CENOAKS","30.08","1.33","0.00"],["2026-07-08T00:25:00","DECO.CMS_AK","30.43","1.68","0.00"],["2026-07-08T00:25:00","DECO.CMS_THMB","32.21","3.46","0.00"],["2026-07-08T00:25:00","DECO.CMSM_1.AZ","30.46","1.71","0.00"],["2026-07-08T00:25:00","DECO.CMSMROA","30.81","2.06","0.00"],["2026-07-08T00:25:00","DECO.COFAXP11","30.77","2.02","0.00"],["2026-07-08T00:25:00","DECO.CROS","30.81","2.06","0.00"],["2026-07-08T00:25:00","DECO.CWEP","30.13","1.38","0.00"],["2026-07-08T00:25:00","DECO.DAYTN.ARR","30.71","1.96","0.00"],["2026-07-08T00:25:00","DECO.DEAN111","29.53","0.78","0.00"],["2026-07-08T00:25:00","DECO.DEAN112","29.53","0.78","0.00"],["2026-07-08T00:25:00","DECO.DEAN121","29.50","0.75","0.00"],["2026-07-08T00:25:00","DECO.DEAN122","29.50","0.75","0.00"],["2026-07-08T00:25:00","DECO.DEERFLD","30.03","1.28","0.00"],["2026-07-08T00:25:00","DECO.DFWE2","30.03","1.28","0.00"],["2026-07-08T00:25:00","DECO.DIGG1","30.36","1.61","0.00"],["2026-07-08T00:25:00","DECO.DIGG2","30.30","1.55","0.00"],["2026-07-08T00:25:00","DECO.DIGG3","30.34","1.59","0.00"],["2026-07-08T00:25:00","DECO.DIGS2","30.35","1.60","0.00"],["2026-07-08T00:25:00","DECO.DIGS3","30.35","1.60","0.00"],["2026-07-08T00:25:00","DECO.DIGSINT","30.35","1.60","0.00"],["2026-07-08T00:25:00","DECO.DLRYP11","30.56","1.81","0.00"],["2026-07-08T00:25:00","DECO.DLRYP12","30.56","1.81","0.00"],["2026-07-08T00:25:00","DECO.DR.123NET","31.14","2.39","0.00"],["2026-07-08T00:25:00","DECO.DR.DEMO","30.74","1.99","0.00"],["2026-07-08T00:25:00","DECO.DR.GLW","30.70","1.95","0.00"],["2026-07-08T00:25:00","DECO.DR.POET","31.04","2.29","0.00"],["2026-07-08T00:25:00","DECO.DR.TRGT","30.77","2.02","0.00"],["2026-07-08T00:25:00","DECO.E.TRENTON","30.57","1.82","0.00"],["2026-07-08T00:25:00","DECO.EIPS","30.81","2.06","0.00"],["2026-07-08T00:25:00","DECO.ELIG","30.81","2.06","0.00"],["2026-07-08T00:25:00","DECO.ESSEX.ARR","30.74","1.99","0.00"],["2026-07-08T00:25:00","DECO.EXGNHW2","30.00","1.25","0.00"],["2026-07-08T00:25:00","DECO.EXGNMW2","30.07","1.32","0.00"],["2026-07-08T00:25:00","DECO.FERMI2","30.43","1.68","0.00"],["2026-07-08T00:25:00","DECO.FESC","30.81","2.06","0.00"],["2026-07-08T00:25:00","DECO.FRISB.ARR","30.63","1.88","0.00"],["2026-07-08T00:25:00","DECO.FRMP112","30.65","1.90","0.00"],["2026-07-08T00:25:00","DECO.FRMP113","30.65","1.90","0.00"],["2026-07-08T00:25:00","DECO.FRMP114","30.65","1.90","0.00"],["2026-07-08T00:25:00","DECO.GRNWD.MVP","29.88","1.13","0.00"],["2026-07-08T00:25:00","DECO.GRNWD1","29.80","1.05","0.00"],["2026-07-08T00:25:00","DECO.GWDP111","29.88","1.13","0.00"],["2026-07-08T00:25:00","DECO.GWDP112","29.88","1.13","0.00"],["2026-07-08T00:25:00","DECO.GWDP12","29.88","1.13","0.00"],["2026-07-08T00:25:00","DECO.HNKP111","30.92","2.17","0.00"],["2026-07-08T00:25:00","DECO.HNKP113","30.92","2.17","0.00"],["2026-07-08T00:25:00","DECO.HNKP121","30.82","2.07","0.00"],["2026-07-08T00:25:00","DECO.HNKP122","30.82","2.07","0.00"],["2026-07-08T00:25:00","DECO.HRBRB.ARR","30.16","1.41","0.00"],["2026-07-08T00:25:00","DECO.HVSTW","30.02","1.27","0.00"],["2026-07-08T00:25:00","DECO.JUDD11","30.75","2.00","0.00"],["2026-07-08T00:25:00","DECO.JUDD12","30.75","2.00","0.00"],["2026-07-08T00:25:00","DECO.JUDD13","30.75","2.00","0.00"],["2026-07-08T00:25:00","DECO.JUDD14","30.75","2.00","0.00"],["2026-07-08T00:25:00","DECO.LAKEIRIS","29.89","1.14","0.00"],["2026-07-08T00:25:00","DECO.LBWL.WTSL","30.54","1.79","0.00"],["2026-07-08T00:25:00","NSP.UOFMGEN1","27.25","-1.50","0.00"],["2026-07-08T00:25:00","NSP.UOFMGEN2","27.11","-1.64","0.00"],["2026-07-08T00:25:00","NSP.UPLS_1.AZ","27.21","-1.54","0.00"],["2026-07-08T00:25:00","NSP.UPLS_2.AZ","25.23","-3.52","0.00"],["2026-07-08T00:25:00","NSP.UPLS_3.AZ","25.96","-2.79","0.00"],["2026-07-08T00:25:00","NSP.VALYVIEW1","23.81","-4.94","0.00"],["2026-07-08T00:25:00","NSP.VELVAVELV","25.26","-3.49","0.00"],["2026-07-08T00:25:00","NSP.W_TRIW_TR","23.64","-5.11","0.00"],["2026-07-08T00:25:00","NSP.WESTSID1","25.63","-3.12","0.00"],["2026-07-08T00:25:00","NSP.WHEAT1.ARR","28.79","0.04","0.00"],["2026-07-08T00:25:00","NSP.WHEAT3.ARR","28.79","0.04","0.00"],["2026-07-08T00:25:00","NSP.WHEATON_08","28.79","0.04","0.00"],["2026-07-08T00:25:00","NSP.WHEATON_09","28.89","0.14","0.00"],["2026-07-08T00:25:00","NSP.WHEATON_10","28.89","0.14","0.00"],["2026-07-08T00:25:00","NSP.WHEATON_11","28.89","0.14","0.00"],["2026-07-08T00:25:00","NSP.WHEATON_12","28.89","0.14","0.00"],["2026-07-08T00:25:00","NSP.WHEATON_13","28.89","0.14","0.00"],["2026-07-08T00:25:00","NSP.WILMAR1","24.70","-4.05","0.00"],["2026-07-08T00:25:00","NSP.WILMAR2","24.70","-4.05","0.00"],["2026-07-08T00:25:00","NSP.WIMUNI.AZ","29.63","0.88","0.00"],["2026-07-08T00:25:00","NSP.WINDVEST1","23.77","-4.98","0.00"],["2026-07-08T00:25:00","NSP.WOODST1","23.60","-5.15","0.00"],["2026-07-08T00:25:00","NSP.WPIPST1","23.54","-5.21","0.00"],["2026-07-08T00:25:00","NSP.WPPI","28.35","-0.40","0.00"],["2026-07-08T00:25:00","NSP.WPPI_1.AZ","28.35","-0.40","0.00"],["2026-07-08T00:25:00","NSP.WSSOT3.HYD","29.31","0.56","0.00"],["2026-07-08T00:25:00","NSP.WSSOT4.HYD","29.31","0.56","0.00"],["2026-07-08T00:25:00","NYISO","29.84","1.09","0.00"],["2026-07-08T00:25:00","OKGE","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","ONT","29.30","0.55","0.00"],["2026-07-08T00:25:00","ONT.DECO.PSOUT","28.89","0.14","0.00"],["2026-07-08T00:25:00","ONT_W","26.51","-2.24","0.00"],["2026-07-08T00:25:00","OPPD","24.68","-2.51","-1.56"],["2026-07-08T00:25:00","OTP.ANT","24.08","-4.67","0.00"],["2026-07-08T00:25:00","OTP.ASHTAIII","25.54","-3.21","0.00"],["2026-07-08T00:25:00","OTP.ASHTUBULA","25.54","-3.21","0.00"],["2026-07-08T00:25:00","OTP.ASTORIA","24.53","-4.22","0.00"],["2026-07-08T00:25:00","OTP.AZ","26.09","-2.66","0.00"],["2026-07-08T00:25:00","OTP.BENSON.ARR","26.44","-2.31","0.00"],["2026-07-08T00:25:00","OTP.BEPC1","25.62","-3.13","0.00"],["2026-07-08T00:25:00","OTP.BIGSTON1","23.67","-5.08","0.00"],["2026-07-08T00:25:00","OTP.BRDRS1.WND","24.65","-4.10","0.00"],["2026-07-08T00:25:00","OTP.CENTER1","25.27","-3.48","0.00"],["2026-07-08T00:25:00","OTP.COURTNY.WF","25.73","-3.02","0.00"],["2026-07-08T00:25:00","OTP.COYOT1","25.02","-3.73","0.00"],["2026-07-08T00:25:00","OTP.COYOT1AME","25.02","-3.73","0.00"],["2026-07-08T00:25:00","OTP.CRIDG1.WND","23.85","-4.90","0.00"],["2026-07-08T00:25:00","OTP.CRIDG2.WND","23.83","-4.92","0.00"],["2026-07-08T00:25:00","OTP.DHWE","24.36","-4.39","0.00"],["2026-07-08T00:25:00","OTP.DR1_2.WND","23.93","-4.82","0.00"],["2026-07-08T00:25:00","OTP.DR3.WND","23.81","-4.94","0.00"],["2026-07-08T00:25:00","OTP.EDGLYEDGL","24.74","-4.01","0.00"],["2026-07-08T00:25:00","OTP.GRANTCO","25.31","-3.44","0.00"],["2026-07-08T00:25:00","OTP.GRE","26.42","-2.33","0.00"],["2026-07-08T00:25:00","OTP.GRE.ASHTII","25.56","-3.19","0.00"],["2026-07-08T00:25:00","OTP.GRE.DEUEL","24.36","-4.39","0.00"],["2026-07-08T00:25:00","OTP.GRE.DSA","25.63","-3.12","0.00"],["2026-07-08T00:25:00","OTP.GRE.SPRTWD","25.56","-3.19","0.00"],["2026-07-08T00:25:00","OTP.GREM_2.AZ","26.45","-2.30","0.00"],["2026-07-08T00:25:00","OTP.HETLA","25.00","-3.75","0.00"],["2026-07-08T00:25:00","OTP.HILS_1.AZ","26.34","-2.41","0.00"],["2026-07-08T00:25:00","OTP.HLSOLAR","26.63","-2.12","0.00"],["2026-07-08T00:25:00","OTP.JAMSPK1","25.83","-2.92","0.00"],["2026-07-08T00:25:00","OTP.JAMSPK2","25.79","-2.96","0.00"],["2026-07-08T00:25:00","OTP.LAKESWIND","26.68","-2.07","0.00"],["2026-07-08T00:25:00","OTP.LANGDN1","26.02","-2.73","0.00"],["2026-07-08T00:25:00","OTP.LANGDN2","26.02","-2.73","0.00"],["2026-07-08T00:25:00","OTP.MDU","24.10","-4.65","0.00"],["2026-07-08T00:25:00","OTP.MDU.BSTON1","23.67","-5.08","0.00"],["2026-07-08T00:25:00","OTP.MDU.COYOTE","25.02","-3.73","0.00"],["2026-07-08T00:25:00","OTP.MDUM_1.AZ","24.10","-4.65","0.00"],["2026-07-08T00:25:00","OTP.MMPA","26.31","-2.44","0.00"],["2026-07-08T00:25:00","OTP.MPC","26.16","-2.59","0.00"],["2026-07-08T00:25:00","OTP.MPC.AGZ","25.99","-2.76","0.00"],["2026-07-08T00:25:00","OTP.MPC.ASH","25.54","-3.21","0.00"],["2026-07-08T00:25:00","OTP.MPC.ASH2","25.56","-3.19","0.00"],["2026-07-08T00:25:00","OTP.MPC.BUTLER","26.13","-2.62","0.00"],["2026-07-08T00:25:00","OTP.MPC.COYT1","25.02","-3.73","0.00"],["2026-07-08T00:25:00","OTP.MPC.LANGDN","26.02","-2.73","0.00"],["2026-07-08T00:25:00","OTP.MPC.OLVIII","25.26","-3.49","0.00"],["2026-07-08T00:25:00","OTP.MPC.OXBOW","26.02","-2.73","0.00"],["2026-07-08T00:25:00","OTP.MPC.YNG2","25.30","-3.45","0.00"],["2026-07-08T00:25:00","OTP.MPWR","25.56","-3.19","0.00"],["2026-07-08T00:25:00","OTP.MRES","26.39","-2.36","0.00"],["2026-07-08T00:25:00","OTP.MRES.CVLR","25.91","-2.84","0.00"],["2026-07-08T00:25:00","OTP.MRES.HILS","26.34","-2.41","0.00"],["2026-07-08T00:25:00","OTP.MRES.NTWD","26.13","-2.62","0.00"],["2026-07-08T00:25:00","OTP.MRES_8.AZ","26.39","-2.36","0.00"],["2026-07-08T00:25:00","OTP.MUAG","26.31","-2.44","0.00"],["2026-07-08T00:25:00","OTP.NSP","26.16","-2.59","0.00"],["2026-07-08T00:25:00","OTP.NSPP_1.AZ","26.16","-2.59","0.00"],["2026-07-08T00:25:00","OTP.NSPX.ADA","26.13","-2.62","0.00"],["2026-07-08T00:25:00","OTP.NWPS","24.10","-4.65","0.00"],["2026-07-08T00:25:00","OTP.OTP","26.14","-2.61","0.00"],["2026-07-08T00:25:00","OTP.OTPW_1.AZ","26.43","-2.32","0.00"],["2026-07-08T00:25:00","OTP.OTPW_10.AZ","28.89","0.14","0.00"],["2026-07-08T00:25:00","OTP.OTPW_11.AZ","25.92","-2.83","0.00"],["2026-07-08T00:30:00","HE.MEROM2","27.75","0.57","0.00"],["2026-07-08T00:30:00","HE.OSPR_PT","27.52","0.34","0.00"],["2026-07-08T00:30:00","HE.RATTS.ARR","28.20","1.02","0.00"],["2026-07-08T00:30:00","HE.RATTS1SLR","28.29","1.11","0.00"],["2026-07-08T00:30:00","HE.SIGW","29.73","2.55","0.00"],["2026-07-08T00:30:00","HE.WORTH1","27.85","0.67","0.00"],["2026-07-08T00:30:00","HE.WORTH2","27.85","0.67","0.00"],["2026-07-08T00:30:00","HE.WORTH3","27.85","0.67","0.00"],["2026-07-08T00:30:00","HE.WORTH4","27.85","0.67","0.00"],["2026-07-08T00:30:00","HMPL.HMPL_1.AZ","29.02","1.84","0.00"],["2026-07-08T00:30:00","HMPL.HMPLOAD","29.02","1.84","0.00"],["2026-07-08T00:30:00","HMPL.SOLAR","29.04","1.86","0.00"],["2026-07-08T00:30:00","HMPL.SOLARLOAD","29.04","1.86","0.00"],["2026-07-08T00:30:00","ILGEN1.AGG","27.14","-0.04","0.00"],["2026-07-08T00:30:00","ILGEN10.AGG","27.14","-0.04","0.00"],["2026-07-08T00:30:00","ILGEN2.AGG","27.14","-0.04","0.00"],["2026-07-08T00:30:00","ILGEN3.AGG","26.82","-0.36","0.00"],["2026-07-08T00:30:00","ILGEN4.AGG","27.57","0.39","0.00"],["2026-07-08T00:30:00","ILLINOIS.HUB","27.54","0.36","0.00"],["2026-07-08T00:30:00","INDIANA.HUB","28.73","1.55","0.00"],["2026-07-08T00:30:00","INDN","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","IPL.16EVCT7","27.25","0.07","0.00"],["2026-07-08T00:30:00","IPL.16EVCT8","27.25","0.07","0.00"],["2026-07-08T00:30:00","IPL.16EVST9","27.27","0.09","0.00"],["2026-07-08T00:30:00","IPL.16GEOR11G","28.48","1.30","0.00"],["2026-07-08T00:30:00","IPL.16GEOR22G","28.60","1.42","0.00"],["2026-07-08T00:30:00","IPL.16GEOR33G","28.60","1.42","0.00"],["2026-07-08T00:30:00","IPL.16GEOR44G","28.48","1.30","0.00"],["2026-07-08T00:30:00","IPL.16PETE.AGG","28.00","0.82","0.00"],["2026-07-08T00:30:00","IPL.16PETEE3","28.00","0.82","0.00"],["2026-07-08T00:30:00","IPL.16PETEE4","28.05","0.87","0.00"],["2026-07-08T00:30:00","IPL.16STOC4C4","28.28","1.10","0.00"],["2026-07-08T00:30:00","IPL.16STOC5C5","28.28","1.10","0.00"],["2026-07-08T00:30:00","IPL.16STOT.AGG","28.18","1.00","0.00"],["2026-07-08T00:30:00","IPL.16STOU5O5","28.14","0.96","0.00"],["2026-07-08T00:30:00","IPL.16STOU6O6","28.21","1.03","0.00"],["2026-07-08T00:30:00","IPL.16STOU7O7","28.19","1.01","0.00"],["2026-07-08T00:30:00","IPL.16STOUCC6","28.13","0.95","0.00"],["2026-07-08T00:30:00","IPL.16STOUTR1","28.31","1.13","0.00"],["2026-07-08T00:30:00","IPL.16SYST.AGG","28.12","0.94","0.00"],["2026-07-08T00:30:00","IPL.AZ","28.53","1.35","0.00"],["2026-07-08T00:30:00","IPL.CC.IPLEV01","27.26","0.08","0.00"],["2026-07-08T00:30:00","IPL.HE","27.96","0.78","0.00"],["2026-07-08T00:30:00","IPL.HEPM_1.AZ","27.96","0.78","0.00"],["2026-07-08T00:30:00","IPL.IPL","28.53","1.35","0.00"],["2026-07-08T00:30:00","IPL.PEC01","28.05","0.87","0.00"],["2026-07-08T00:30:00","IPL.PIKECB01","28.05","0.87","0.00"],["2026-07-08T00:30:00","IPL.STOU3.ARR","28.30","1.12","0.00"],["2026-07-08T00:30:00","IPL.WVPA","28.53","1.35","0.00"],["2026-07-08T00:30:00","KACY","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","KCPL","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","LAFA.AZ","25.08","-0.17","-1.93"],["2026-07-08T00:30:00","LAFA.HARGIS1","25.14","-0.11","-1.93"],["2026-07-08T00:30:00","LAFA.HARGIS2","25.14","-0.11","-1.93"],["2026-07-08T00:30:00","LAFA.LABBE1","24.91","-0.34","-1.93"],["2026-07-08T00:30:00","LAFA.LABBE2","24.91","-0.34","-1.93"],["2026-07-08T00:30:00","LAFA.LAFA","25.08","-0.17","-1.93"],["2026-07-08T00:30:00","LAGN.DEMCO1.AZ","25.04","-0.21","-1.93"],["2026-07-08T00:30:00","LAGN.LAGN_1.AZ","24.41","-0.84","-1.93"],["2026-07-08T00:30:00","LAGT.1803","24.38","-0.87","-1.93"],["2026-07-08T00:30:00","LAGT.1803CEG","24.38","-0.87","-1.93"],["2026-07-08T00:30:00","LAGT.LOGC.ARR","23.98","-1.27","-1.93"],["2026-07-08T00:30:00","LAGT.PCE","24.84","-0.41","-1.93"],["2026-07-08T00:30:00","LEPA.AZ","24.99","-0.26","-1.93"],["2026-07-08T00:30:00","LEPA.CPLAQ.ARR","25.49","0.24","-1.93"],["2026-07-08T00:30:00","LEPA.HOUMA","25.06","-0.19","-1.93"],["2026-07-08T00:30:00","LEPA.HOUMA_G14","25.06","-0.19","-1.93"],["2026-07-08T00:30:00","LEPA.HOUMA_G15","25.06","-0.19","-1.93"],["2026-07-08T00:30:00","LEPA.HOUMA_G16","25.06","-0.19","-1.93"],["2026-07-08T00:30:00","LEPA.LEPA","24.52","-0.73","-1.93"],["2026-07-08T00:30:00","LEPA.MGC_UNT01","25.39","0.14","-1.93"],["2026-07-08T00:30:00","LEPA.MRCTY.ARR","25.39","0.14","-1.93"],["2026-07-08T00:30:00","LEPA.MURRAY","22.85","-2.40","-1.93"],["2026-07-08T00:30:00","LES","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","LGEE","28.38","1.20","0.00"],["2026-07-08T00:30:00","LOUISIANA.HUB","25.04","-0.21","-1.93"],["2026-07-08T00:30:00","MDU.AZ","23.92","-3.26","0.00"],["2026-07-08T00:30:00","MDU.BADGERWND","22.86","-4.32","0.00"],["2026-07-08T00:30:00","MDU.BDGRWF2OON","22.86","-4.32","0.00"],["2026-07-08T00:30:00","MDU.BEPC","23.84","-3.34","0.00"],["2026-07-08T00:30:00","MDU.CEDARHLS","23.89","-3.29","0.00"],["2026-07-08T00:30:00","MDU.DIAMNDWILW","23.89","-3.29","0.00"],["2026-07-08T00:30:00","MDU.ELLNDL.MVP","23.06","-4.12","0.00"],["2026-07-08T00:30:00","MDU.ELLNDL_LD","23.32","-3.86","0.00"],["2026-07-08T00:30:00","MDU.ELLNDL_LD2","23.30","-3.88","0.00"],["2026-07-08T00:30:00","MDU.FOXTL.WND","23.19","-3.99","0.00"],["2026-07-08T00:30:00","MDU.GLENDC1","24.01","-3.17","0.00"],["2026-07-08T00:30:00","MDU.GLENDC2","24.01","-3.17","0.00"],["2026-07-08T00:30:00","MDU.GLENULST_6","23.97","-3.21","0.00"],["2026-07-08T00:30:00","MDU.GRE.ELBESS","23.00","-4.18","0.00"],["2026-07-08T00:30:00","MDU.GRE.EMMLOG","23.00","-4.18","0.00"],["2026-07-08T00:30:00","MDU.HESKET_3","23.96","-3.22","0.00"],["2026-07-08T00:30:00","MDU.HESKET_4","23.96","-3.22","0.00"],["2026-07-08T00:30:00","MDU.LEWIS2","23.79","-3.39","0.00"],["2026-07-08T00:30:00","MDU.MCTURB1","23.86","-3.32","0.00"],["2026-07-08T00:30:00","MDU.MDU","24.24","-2.94","0.00"],["2026-07-08T00:30:00","MDU.MERRICOURT","23.18","-4.00","0.00"],["2026-07-08T00:30:00","NSP.EASTRDG1","22.50","-4.68","0.00"],["2026-07-08T00:30:00","NSP.ELLIOTPK1","25.74","-1.44","0.00"],["2026-07-08T00:30:00","NSP.EWINGTON1","22.80","-4.38","0.00"],["2026-07-08T00:30:00","NSP.FENTON.WND","-41.42","-4.83","-63.77"],["2026-07-08T00:30:00","NSP.FLAMBHYDRO","28.59","1.41","0.00"],["2026-07-08T00:30:00","NSP.FRENCH1","27.28","0.10","0.00"],["2026-07-08T00:30:00","NSP.FRENCH2","27.28","0.10","0.00"],["2026-07-08T00:30:00","NSP.FRENCH3","27.25","0.07","0.00"],["2026-07-08T00:30:00","NSP.FRENCH4","27.25","0.07","0.00"],["2026-07-08T00:30:00","NSP.GARWIN1","25.66","-1.52","0.00"],["2026-07-08T00:30:00","NSP.GDMEADOW","25.07","-2.11","0.00"],["2026-07-08T00:30:00","NSP.GLU","28.90","1.72","0.00"],["2026-07-08T00:30:00","NSP.GRANTY.ARR","25.58","-1.60","0.00"],["2026-07-08T00:30:00","NSP.GRE.BFRDG","22.18","-5.00","0.00"],["2026-07-08T00:30:00","NSP.HAMPTN.MVP","25.06","-2.12","0.00"],["2026-07-08T00:30:00","NSP.HATFIHAT1","27.01","-0.17","0.00"],["2026-07-08T00:30:00","NSP.HCPD.GRVCT","26.04","-1.14","0.00"],["2026-07-08T00:30:00","NSP.HCPD.LKCR","24.50","-2.68","0.00"],["2026-07-08T00:30:00","NSP.HCPD.MAD","24.55","-2.63","0.00"],["2026-07-08T00:30:00","NSP.HCPD.NU","25.06","-2.12","0.00"],["2026-07-08T00:30:00","NSP.HCPD.SXFLS","23.99","-3.19","0.00"],["2026-07-08T00:30:00","NSP.HCPD_1.AZ","23.99","-3.19","0.00"],["2026-07-08T00:30:00","NSP.HENNIPIN1","25.79","-1.39","0.00"],["2026-07-08T00:30:00","NSP.HIBRDGCT7","25.28","-1.90","0.00"],["2026-07-08T00:30:00","NSP.HIBRDGCT8","25.28","-1.90","0.00"],["2026-07-08T00:30:00","NSP.HIBRDGST9","25.24","-1.94","0.00"],["2026-07-08T00:30:00","NSP.HOLCOM.HYD","28.61","1.43","0.00"],["2026-07-08T00:30:00","NSP.IBR.YANKE","22.65","-4.53","0.00"],["2026-07-08T00:30:00","NSP.INVRHL1","25.49","-1.69","0.00"],["2026-07-08T00:30:00","NSP.INVRHL2","25.49","-1.69","0.00"],["2026-07-08T00:30:00","NSP.INVRHL3","25.49","-1.69","0.00"],["2026-07-08T00:30:00","NSP.INVRHL4","25.49","-1.69","0.00"],["2026-07-08T00:30:00","NSP.INVRHL5","25.49","-1.69","0.00"],["2026-07-08T00:30:00","NSP.INVRHL6","25.49","-1.69","0.00"],["2026-07-08T00:30:00","NSP.JEFFERS2","21.39","-5.79","0.00"],["2026-07-08T00:30:00","NSP.JIMFLS.HYD","27.77","0.59","0.00"],["2026-07-08T00:30:00","NSP.KASOTA","23.55","-3.63","0.00"],["2026-07-08T00:30:00","NSP.KING1","25.61","-1.57","0.00"],["2026-07-08T00:30:00","NSP.LYONC.MVP","23.67","-3.51","0.00"],["2026-07-08T00:30:00","NSP.MANKTOCT1","23.53","-3.65","0.00"],["2026-07-08T00:30:00","NSP.MANKTOCT2","23.43","-3.75","0.00"],["2026-07-08T00:30:00","NSP.MANKTOST3","23.51","-3.67","0.00"],["2026-07-08T00:30:00","NSP.MARSHSOLAR","23.63","-3.55","0.00"],["2026-07-08T00:30:00","NSP.MENOMOA","27.49","0.31","0.00"],["2026-07-08T00:30:00","NSP.MERPK1","25.53","-1.65","0.00"],["2026-07-08T00:30:00","NSP.MINRVR1","25.22","-1.96","0.00"],["2026-07-08T00:30:00","NSP.MINVLY.MVP","23.73","-3.45","0.00"],["2026-07-08T00:30:00","NSP.MMPA","25.40","-1.78","0.00"],["2026-07-08T00:30:00","NSP.MMPA.BOGWF","25.86","-1.32","0.00"],["2026-07-08T00:30:00","NSP.MMPA.FEP","24.16","-3.02","0.00"],["2026-07-08T00:30:00","NSP.MMPA.WWF","22.90","-4.28","0.00"],["2026-07-08T00:30:00","NSP.MMPA_1.AZ","25.41","-1.77","0.00"],["2026-07-08T00:30:00","NSP.MMU_1.AZ","24.16","-3.02","0.00"],["2026-07-08T00:30:00","NSP.MNDAK.WND","22.65","-4.53","0.00"],["2026-07-08T00:30:00","NSP.MNTCEL1","25.18","-2.00","0.00"],["2026-07-08T00:30:00","NSP.MOR1_IBR","-41.71","-5.12","-63.77"],["2026-07-08T00:30:00","NSP.MORAINE2","-41.71","-5.12","-63.77"],["2026-07-08T00:30:00","NSP.MRES","24.52","-2.66","0.00"],["2026-07-08T00:30:00","NSP.MRES.MWF","23.99","-3.19","0.00"],["2026-07-08T00:30:00","NSP.MRES_5.AZ","26.03","-1.15","0.00"],["2026-07-08T00:30:00","NSP.MRES_6.AZ","25.83","-1.35","0.00"],["2026-07-08T00:30:00","NSP.NCP.AZ","27.68","0.50","0.00"],["2026-07-08T00:30:00","NSP.NCPLOAD","27.68","0.50","0.00"],["2026-07-08T00:30:00","NSP.NEW_PNEW_","26.35","-0.83","0.00"],["2026-07-08T00:30:00","NSP.NOBLE.CWS1","-41.07","-4.48","-63.77"],["2026-07-08T00:30:00","NSP.NOBLE.CWS2","-41.07","-4.48","-63.77"],["2026-07-08T00:30:00","NSP.NOBLES.WND","-41.07","-4.48","-63.77"],["2026-07-08T00:30:00","NSP.NOBLES2.MP","-41.44","-4.85","-63.77"],["2026-07-08T00:30:00","NSP.NORTHN.WND","-41.72","-5.13","-63.77"],["2026-07-08T00:30:00","NSP.NSP","25.80","-1.38","0.00"],["2026-07-08T00:30:00","NSP.NSPG_1.AZ","25.37","-1.81","0.00"],["2026-07-08T00:30:00","NSP.NSPG_2.AZ","25.38","-1.80","0.00"],["2026-07-08T00:30:00","NSP.NSTARSOLAR","25.31","-1.87","0.00"],["2026-07-08T00:30:00","NSP.NU","25.06","-2.12","0.00"],["2026-07-08T00:30:00","NSP.NU.AZ","25.06","-2.12","0.00"],["2026-07-08T00:30:00","NSP.NULM.4GT","25.09","-2.09","0.00"],["2026-07-08T00:30:00","NSP.NULM.5GT","25.09","-2.09","0.00"],["2026-07-08T00:30:00","NSP.NULM.6GT","25.09","-2.09","0.00"],["2026-07-08T00:30:00","NSP.NULM.7GT","25.09","-2.09","0.00"],["2026-07-08T00:30:00","NSP.NWEC.AZ","26.91","-0.27","0.00"],["2026-07-08T00:30:00","NSP.NWELOAD","26.91","-0.27","0.00"],["2026-07-08T00:30:00","NSP.OAKLKE_IBR","23.02","-4.16","0.00"],["2026-07-08T00:30:00","NSP.ODELL.WND","23.03","-4.15","0.00"],["2026-07-08T00:30:00","NSP.OTP","23.32","-3.86","0.00"],["2026-07-08T00:30:00","NSP.OTPW_1.AZ","23.32","-3.86","0.00"],["2026-07-08T00:30:00","NSP.OWATON_SIG","25.11","-2.07","0.00"],["2026-07-08T00:30:00","NSP.OWATONA_7","25.11","-2.07","0.00"],["2026-07-08T00:30:00","NSP.PRISL1","24.97","-2.21","0.00"],["2026-07-08T00:30:00","NSP.PRISL1_LD","24.97","-2.21","0.00"],["2026-07-08T00:30:00","NSP.PRISL2","24.97","-2.21","0.00"],["2026-07-08T00:30:00","NSP.PRISL2_LD","24.97","-2.21","0.00"],["2026-07-08T00:30:00","NSP.PROSE","23.49","-3.69","0.00"],["2026-07-08T00:30:00","NSP.PVALEY.WND","25.07","-2.11","0.00"],["2026-07-08T00:30:00","NSP.RAETNA.WND","-41.72","-5.13","-63.77"],["2026-07-08T00:30:00","NSP.RAPID.ARR","24.24","-2.94","0.00"],["2026-07-08T00:30:00","NSP.REDPINE","23.45","-3.73","0.00"],["2026-07-08T00:30:00","AMIL.SALTCREEK","27.85","0.67","0.00"],["2026-07-08T00:30:00","AMIL.SBL_ASIBL","23.27","-3.91","0.00"],["2026-07-08T00:30:00","AMIL.SDNY.MVP","27.74","0.56","0.00"],["2026-07-08T00:30:00","AMIL.SELC","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.SESRETAIL","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.SFE_IL","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.SIPC","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.SIPC.BGRV","27.72","0.54","0.00"],["2026-07-08T00:30:00","AMIL.SIPM_1.AZ","27.35","0.17","0.00"],["2026-07-08T00:30:00","AMIL.SMRT","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.SNAPDGSL","26.76","-0.42","0.00"],["2026-07-08T00:30:00","AMIL.SOY_2.AZ","27.35","0.17","0.00"],["2026-07-08T00:30:00","AMIL.SSWE","27.57","0.39","0.00"],["2026-07-08T00:30:00","AMIL.STAR","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.STLNG.ARR","26.93","-0.25","0.00"],["2026-07-08T00:30:00","AMIL.STWF","28.26","1.08","0.00"],["2026-07-08T00:30:00","AMIL.SUGARCRK","27.59","0.41","0.00"],["2026-07-08T00:30:00","AMIL.SWE_IL","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.SWEC.ARR","27.96","0.78","0.00"],["2026-07-08T00:30:00","AMIL.SWECC","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.SWGRASS","27.28","0.10","0.00"],["2026-07-08T00:30:00","AMIL.SZE","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.SZE_SCI","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.TBCRSTAT","24.37","-2.81","0.00"],["2026-07-08T00:30:00","AMIL.TBLUESSLR","26.86","-0.32","0.00"],["2026-07-08T00:30:00","AMIL.THNK","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.TILTU1","28.01","0.83","0.00"],["2026-07-08T00:30:00","AMIL.TILTU2","28.01","0.83","0.00"],["2026-07-08T00:30:00","AMIL.TILTU3","28.01","0.83","0.00"],["2026-07-08T00:30:00","AMIL.TILTU4","28.01","0.83","0.00"],["2026-07-08T00:30:00","AMIL.TLDNSLR","26.74","-0.44","0.00"],["2026-07-08T00:30:00","AMIL.TPM_123","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.TRA_ATRAE","24.86","-2.32","0.00"],["2026-07-08T00:30:00","AMIL.TREX_IL","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.USSTL.ARR","26.90","-0.28","0.00"],["2026-07-08T00:30:00","AMIL.VEM","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.VIN_AVINT","25.73","-1.45","0.00"],["2026-07-08T00:30:00","AMIL.VRD","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.W_BRCTIPT","26.85","-0.33","0.00"],["2026-07-08T00:30:00","AMIL.WDRV.ARR","26.97","-0.21","0.00"],["2026-07-08T00:30:00","AMIL.WISE.IWUS","27.56","0.38","0.00"],["2026-07-08T00:30:00","AMIL.WLBRWEST","26.71","-0.47","0.00"],["2026-07-08T00:30:00","AMIL.WOLV","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.WPSE","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.WPSE.DM","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.WPSE.OLIN","27.03","-0.15","0.00"],["2026-07-08T00:30:00","AMIL.WRSF","27.41","0.23","0.00"],["2026-07-08T00:30:00","AMIL.WVPA","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.WVPA_2.AZ","27.44","0.26","0.00"],["2026-07-08T00:30:00","AMIL.WVPA_4.AZ","27.58","0.40","0.00"],["2026-07-08T00:30:00","AMIL.WWEC","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.XLON","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.XOEN","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMMO.176803","26.83","-0.35","0.00"],["2026-07-08T00:30:00","AMMO.179586","26.44","-0.74","0.00"],["2026-07-08T00:30:00","AMMO.ADELITE","24.78","-2.40","0.00"],["2026-07-08T00:30:00","AMMO.AEM.MO","26.79","-0.38","-0.01"],["2026-07-08T00:30:00","AMMO.ALTONA","26.27","-0.91","0.00"],["2026-07-08T00:30:00","AMMO.AUDRN11","26.26","-0.92","0.00"],["2026-07-08T00:30:00","AMMO.AUDRN22","26.26","-0.92","0.00"],["2026-07-08T00:30:00","AMMO.AUDRN33","26.26","-0.92","0.00"],["2026-07-08T00:30:00","AMMO.AUDRN44","26.26","-0.92","0.00"],["2026-07-08T00:30:00","AMMO.AUDRN55","26.26","-0.92","0.00"],["2026-07-08T00:30:00","AMMO.AUDRN66","26.26","-0.92","0.00"],["2026-07-08T00:30:00","AMMO.AUDRN77","26.26","-0.92","0.00"],["2026-07-08T00:30:00","AMMO.AUDRN88","26.26","-0.92","0.00"],["2026-07-08T00:30:00","AMMO.BBS","26.36","-0.82","0.00"],["2026-07-08T00:30:00","AMMO.BLUEJAY","26.99","-0.19","0.00"],["2026-07-08T00:30:00","AMMO.BOWLGREEN","26.91","-0.27","0.00"],["2026-07-08T00:30:00","AMMO.CALF_1.AZ","25.46","-1.72","0.00"],["2026-07-08T00:30:00","AMMO.CALI","26.79","-0.38","-0.01"],["2026-07-08T00:30:00","AMMO.CALLAWAY1","25.92","-1.26","0.00"],["2026-07-08T00:30:00","AMMO.CC.KEOKUK","27.18","0.00","0.00"],["2026-07-08T00:30:00","AMMO.CC.OSAGE","25.66","-1.52","0.00"],["2026-07-08T00:30:00","AMMO.CCG_1.AZ","27.03","-0.15","0.00"],["2026-07-08T00:30:00","AMMO.CEC.AMRIZ","27.11","-0.07","0.00"],["2026-07-08T00:30:00","AMMO.CENT","26.79","-0.38","-0.01"],["2026-07-08T00:30:00","AMMO.DBOBCATSO","26.84","-0.34","0.00"],["2026-07-08T00:30:00","AMMO.DR.AMMO","26.97","-0.21","0.00"],["2026-07-08T00:30:00","AMMO.ENVOY","27.09","-0.09","0.00"],["2026-07-08T00:30:00","AMMO.ETL1","26.30","-0.88","0.00"],["2026-07-08T00:30:00","AMMO.FGRDCTG1","26.04","-1.14","0.00"],["2026-07-08T00:30:00","AMMO.GOOSEGEN1","27.48","0.30","0.00"],["2026-07-08T00:30:00","AMMO.GOOSEGEN2","27.48","0.30","0.00"],["2026-07-08T00:30:00","AMMO.GOOSEGEN3","27.48","0.30","0.00"],["2026-07-08T00:30:00","AMMO.GOOSEGEN4","27.48","0.30","0.00"],["2026-07-08T00:30:00","AMMO.GOOSEGEN5","27.48","0.30","0.00"],["2026-07-08T00:30:00","AMMO.GOOSEGEN6","27.48","0.30","0.00"],["2026-07-08T00:30:00","AMMO.HANN.LD","26.79","-0.38","-0.01"],["2026-07-08T00:30:00","AMMO.HANN_1.AZ","26.65","-0.53","0.00"],["2026-07-08T00:30:00","AMMO.HDBD3.ARR","26.79","-0.39","0.00"],["2026-07-08T00:30:00","AMMO.HIPRAIRIE","25.70","-1.48","0.00"],["2026-07-08T00:30:00","AMMO.HUCKFINN","26.26","-0.92","0.00"],["2026-07-08T00:30:00","AMMO.KAHO_1.AZ","27.79","0.61","0.00"],["2026-07-08T00:30:00","AMMO.KAHO_NEM","26.79","-0.38","-0.01"],["2026-07-08T00:30:00","AMMO.KEOKUK1","27.17","-0.01","0.00"],["2026-07-08T00:30:00","AECI","24.66","-1.88","-0.64"],["2026-07-08T00:30:00","AECI.ALTW","26.99","-0.19","0.00"],["2026-07-08T00:30:00","AECI.AMMO","27.28","0.10","0.00"],["2026-07-08T00:30:00","AECI.APM_1.AZ","27.28","0.10","0.00"],["2026-07-08T00:30:00","AECI.APM_2.AZ","24.74","-2.44","0.00"],["2026-07-08T00:30:00","AECI.CWLD","24.74","-2.44","0.00"],["2026-07-08T00:30:00","AEP","27.53","0.35","0.00"],["2026-07-08T00:30:00","AEP.GIB5.ARR","27.87","0.69","0.00"],["2026-07-08T00:30:00","AEP.PSGC1.AMP","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AEP.PSGC2.AMP","26.64","-0.54","0.00"],["2026-07-08T00:30:00","ALTE.1ROCKGEN","27.15","-0.03","0.00"],["2026-07-08T00:30:00","ALTE.ALBANY","27.32","0.14","0.00"],["2026-07-08T00:30:00","ALTE.ALTE","28.06","0.88","0.00"],["2026-07-08T00:30:00","ALTE.AZ","28.06","0.88","0.00"],["2026-07-08T00:30:00","ALTE.BEARCRK","28.92","1.74","0.00"],["2026-07-08T00:30:00","ALTE.BVRDAM","29.08","1.90","0.00"],["2026-07-08T00:30:00","ALTE.CASSVILLE","27.09","-0.09","0.00"],["2026-07-08T00:30:00","ALTE.CC.RIVS1","26.77","-0.41","0.00"],["2026-07-08T00:30:00","ALTE.CC.RIVS2","26.77","-0.41","0.00"],["2026-07-08T00:30:00","ALTE.CC.WRIVS1","26.77","-0.41","0.00"],["2026-07-08T00:30:00","ALTE.CC.WRIVS2","26.77","-0.41","0.00"],["2026-07-08T00:30:00","ALTE.CEDARDGE","27.68","0.50","0.00"],["2026-07-08T00:30:00","ALTE.COLUMBAL1","26.82","-0.36","0.00"],["2026-07-08T00:30:00","ALTE.COLUMBAL2","26.83","-0.35","0.00"],["2026-07-08T00:30:00","ALTE.CRAWFISH","27.74","0.56","0.00"],["2026-07-08T00:30:00","ALTE.DR.ALTM","27.65","0.47","0.00"],["2026-07-08T00:30:00","ALTE.EDG.ESR","27.39","0.21","0.00"],["2026-07-08T00:30:00","ALTE.EDG3.ARR","27.42","0.24","0.00"],["2026-07-08T00:30:00","ALTE.EDGG5G5","27.32","0.14","0.00"],["2026-07-08T00:30:00","ALTE.GRANT.ESR","27.23","0.05","0.00"],["2026-07-08T00:30:00","ALTE.GRANTCTY","27.23","0.05","0.00"],["2026-07-08T00:30:00","ALTE.JUN31.ARR","28.38","1.20","0.00"],["2026-07-08T00:30:00","ALTE.KILBOUNIL","29.68","2.50","0.00"],["2026-07-08T00:30:00","ALTE.NEENAHG1","27.97","0.79","0.00"],["2026-07-08T00:30:00","ALTE.NEENAHG2","27.97","0.79","0.00"],["2026-07-08T00:30:00","ALTE.NLSD1.ARR","27.11","-0.07","0.00"],["2026-07-08T00:30:00","ALTE.NLSD2.ARR","27.11","-0.07","0.00"],["2026-07-08T00:30:00","ALTE.NROCK","27.60","0.42","0.00"],["2026-07-08T00:30:00","ALTE.ONIONRIV","27.44","0.26","0.00"],["2026-07-08T00:30:00","ALTE.PADDOCK","26.83","-0.35","0.00"],["2026-07-08T00:30:00","ALTE.PAR_1.AZ","29.27","2.09","0.00"],["2026-07-08T00:30:00","ALTE.PDSG1S1","28.45","1.27","0.00"],["2026-07-08T00:30:00","ALTE.PPKC.ESR1","29.28","2.10","0.00"],["2026-07-08T00:30:00","ALTE.QUILTBLCK","27.28","0.10","0.00"],["2026-07-08T00:30:00","ALTE.ROCKGEN2","27.15","-0.03","0.00"],["2026-07-08T00:30:00","ALTE.ROCKGEN3","27.15","-0.03","0.00"],["2026-07-08T00:30:00","ALTE.SFONDDLG1","27.56","0.38","0.00"],["2026-07-08T00:30:00","ALTE.SFONDDLG2","27.56","0.38","0.00"],["2026-07-08T00:30:00","ALTE.SFONDDLG3","27.56","0.38","0.00"],["2026-07-08T00:30:00","ALTE.SFONDDLG4","27.56","0.38","0.00"],["2026-07-08T00:30:00","ALTE.SHEB1","27.49","0.31","0.00"],["2026-07-08T00:30:00","ALTE.SHEB2","27.49","0.31","0.00"],["2026-07-08T00:30:00","ALTE.SHPSN.ARR","27.60","0.42","0.00"],["2026-07-08T00:30:00","ALTE.SPRINGFD","27.60","0.42","0.00"],["2026-07-08T00:30:00","ALTE.TOWNECT_1","26.77","-0.41","0.00"],["2026-07-08T00:30:00","ALTE.TOWNECT_2","26.77","-0.41","0.00"],["2026-07-08T00:30:00","ALTE.TOWNEST11","26.77","-0.41","0.00"],["2026-07-08T00:30:00","ALTE.TOWNEST12","26.77","-0.41","0.00"],["2026-07-08T00:30:00","ALTE.WAUTOMA","29.02","1.84","0.00"],["2026-07-08T00:30:00","ALTE.WOOD.ESR","28.31","1.13","0.00"],["2026-07-08T00:30:00","ALTE.WOODCTY","28.31","1.13","0.00"],["2026-07-08T00:30:00","ALTE.WPPI_1.AZ","28.80","1.62","0.00"],["2026-07-08T00:30:00","ALTE.WRIVS_CT1","26.78","-0.40","0.00"],["2026-07-08T00:30:00","ALTE.WRIVS_CT2","26.78","-0.40","0.00"],["2026-07-08T00:30:00","ALTE.WRIVS_ST1","26.76","-0.42","0.00"],["2026-07-08T00:30:00","ALTE.WRIVS_ST2","26.76","-0.42","0.00"],["2026-07-08T00:30:00","ALTW.8THST.ARR","26.80","-0.38","0.00"],["2026-07-08T00:30:00","ALTW.ADAMSADAM","24.84","-2.34","0.00"],["2026-07-08T00:30:00","ALTW.ALTW","26.23","-0.95","0.00"],["2026-07-08T00:30:00","ALTW.AMESWIND","23.95","-3.23","0.00"],["2026-07-08T00:30:00","ALTW.ARMST.ARR","23.65","-3.53","0.00"],["2026-07-08T00:30:00","ALTW.AZ","26.21","-0.97","0.00"],["2026-07-08T00:30:00","ALTW.BART1AGR","24.39","-2.79","0.00"],["2026-07-08T00:30:00","ALTW.BART1WPPI","24.39","-2.79","0.00"],["2026-07-08T00:30:00","ALTW.BARTON2","24.39","-2.79","0.00"],["2026-07-08T00:30:00","ALTW.BENT_TREE","23.80","-3.38","0.00"],["2026-07-08T00:30:00","ALTW.BEPM.CBLD","24.50","-2.68","0.00"],["2026-07-08T00:30:00","ALTW.BRLGTN1","28.91","1.73","0.00"],["2026-07-08T00:30:00","ALTW.BRLGTN2","28.91","1.73","0.00"],["2026-07-08T00:30:00","ALTW.BRLGTN3","28.91","1.73","0.00"],["2026-07-08T00:30:00","ALTW.BRLGTN4","28.91","1.73","0.00"],["2026-07-08T00:30:00","ALTW.BRLGTN5","28.78","1.60","0.00"],["2026-07-08T00:30:00","ALTW.BROOKE1","23.52","-3.66","0.00"],["2026-07-08T00:30:00","ALTW.BVR.ARR","26.73","-0.45","0.00"],["2026-07-08T00:30:00","ALTW.CC.EMERY1","24.14","-3.04","0.00"],["2026-07-08T00:30:00","ALTW.CC.EMERY2","24.14","-3.04","0.00"],["2026-07-08T00:30:00","ALTW.CC.MGS1","23.92","-3.26","0.00"],["2026-07-08T00:30:00","ALTW.CC.MGS2","23.98","-3.20","0.00"],["2026-07-08T00:30:00","ALTW.CERROG1","23.91","-3.27","0.00"],["2026-07-08T00:30:00","ALTW.CMMPA.MTL","23.28","-3.90","0.00"],["2026-07-08T00:30:00","ALTW.CMMPA.SPR","23.50","-3.68","0.00"],["2026-07-08T00:30:00","ALTW.CMMPA.WIN","23.00","-4.18","0.00"],["2026-07-08T00:30:00","ALTW.CRLK2WPL","24.07","-3.11","0.00"],["2026-07-08T00:30:00","ALTW.CRLK3CWL2","24.07","-3.11","0.00"],["2026-07-08T00:30:00","ALTW.CRLK3CWLD","24.07","-3.11","0.00"],["2026-07-08T00:30:00","ALTW.CRSTNSOL","24.56","-2.62","0.00"],["2026-07-08T00:30:00","EMBA.HINDS1CT2","24.61","-0.64","-1.93"],["2026-07-08T00:30:00","EMBA.HINDS2","24.61","-0.64","-1.93"],["2026-07-08T00:30:00","EMBA.HVGSOL","25.21","-0.04","-1.93"],["2026-07-08T00:30:00","EMBA.MEAM","25.43","0.18","-1.93"],["2026-07-08T00:30:00","EMBA.PRVS","25.17","-0.08","-1.93"],["2026-07-08T00:30:00","EMBA.RGDS","24.98","-0.27","-1.93"],["2026-07-08T00:30:00","EMBA.SUNFLOWER","25.76","0.51","-1.93"],["2026-07-08T00:30:00","EMBA.WDFSOL","25.47","0.22","-1.93"],["2026-07-08T00:30:00","EMBA.WILDWDSO","25.66","0.41","-1.93"],["2026-07-08T00:30:00","EMBA.YAZOOCTY","25.28","0.03","-1.93"],["2026-07-08T00:30:00","FE","27.53","0.35","0.00"],["2026-07-08T00:30:00","GIBSON1234.AGG","27.91","0.73","0.00"],["2026-07-08T00:30:00","GLH.EEI7B1","27.30","0.12","0.00"],["2026-07-08T00:30:00","GLH.EEI7B2","27.30","0.12","0.00"],["2026-07-08T00:30:00","GLH.EEI7B3","27.30","0.12","0.00"],["2026-07-08T00:30:00","GLH.JOPPA4","27.30","0.12","0.00"],["2026-07-08T00:30:00","GLH.JOPPA5","27.30","0.12","0.00"],["2026-07-08T00:30:00","GLH.JOPPA6","27.30","0.12","0.00"],["2026-07-08T00:30:00","GLH.JOPPAAUX","27.30","0.12","0.00"],["2026-07-08T00:30:00","GLH.MEPI4","27.30","0.12","0.00"],["2026-07-08T00:30:00","GLH.MEPI5","27.30","0.12","0.00"],["2026-07-08T00:30:00","GLH.PLSKI_AUX","27.30","0.12","0.00"],["2026-07-08T00:30:00","GLH.PLSKI_SF","27.30","0.12","0.00"],["2026-07-08T00:30:00","GRDA","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","GRE.AEPEDMU","25.06","-2.12","0.00"],["2026-07-08T00:30:00","GRE.AEPEML","26.52","-0.66","0.00"],["2026-07-08T00:30:00","GRE.AEPEMLREV","26.52","-0.66","0.00"],["2026-07-08T00:30:00","GRE.ALTW","23.53","-3.65","0.00"],["2026-07-08T00:30:00","GRE.ALTW.ENDVI","22.38","-4.80","0.00"],["2026-07-08T00:30:00","GRE.ARWHDEGS","29.32","2.14","0.00"],["2026-07-08T00:30:00","GRE.AZ","25.14","-1.90","-0.14"],["2026-07-08T00:30:00","GRE.BEPCMP.CWT","25.74","-1.44","0.00"],["2026-07-08T00:30:00","GRE.BEPM.CWT","26.03","-1.15","0.00"],["2026-07-08T00:30:00","GRE.CAMBRCAMB","26.81","-0.37","0.00"],["2026-07-08T00:30:00","GRE.CAMBRCAMB2","26.81","-0.37","0.00"],["2026-07-08T00:30:00","GRE.CHRISFRWD","22.86","-4.32","0.00"],["2026-07-08T00:30:00","GRE.ELKRI4","25.67","-1.51","0.00"],["2026-07-08T00:30:00","GRE.ELMCR2_IBR","23.07","-4.11","0.00"],["2026-07-08T00:30:00","GRE.ELMCRK","23.07","-4.11","0.00"],["2026-07-08T00:30:00","GRE.GMARAGMAR","29.05","1.87","0.00"],["2026-07-08T00:30:00","GRE.GRE","26.03","-1.15","0.00"],["2026-07-08T00:30:00","GRE.GRE.CXS","26.09","-1.09","0.00"],["2026-07-08T00:30:00","GRE.HUC","24.85","-2.33","0.00"],["2026-07-08T00:30:00","GRE.LITCH_QS","26.32","-0.86","0.00"],["2026-07-08T00:30:00","GRE.LITCHF_1","26.32","-0.86","0.00"],["2026-07-08T00:30:00","GRE.LKFLGR1","23.08","-4.10","0.00"],["2026-07-08T00:30:00","GRE.LKFLGR2","23.08","-4.10","0.00"],["2026-07-08T00:30:00","GRE.LKFLGR3","23.08","-4.10","0.00"],["2026-07-08T00:30:00","GRE.LKFLGR4","23.08","-4.10","0.00"],["2026-07-08T00:30:00","GRE.LKFLGR5","23.08","-4.10","0.00"],["2026-07-08T00:30:00","GRE.LKFLGR6","23.08","-4.10","0.00"],["2026-07-08T00:30:00","GRE.MAPLEMAPL","25.84","-1.34","0.00"],["2026-07-08T00:30:00","GRE.MMPA","25.89","-1.29","0.00"],["2026-07-08T00:30:00","GRE.MORA__2_5","27.13","-0.05","0.00"],["2026-07-08T00:30:00","GRE.MORA__6","27.13","-0.05","0.00"],["2026-07-08T00:30:00","GRE.MOWER2","24.97","-2.21","0.00"],["2026-07-08T00:30:00","GRE.MP.GRE","25.56","-1.62","0.00"],["2026-07-08T00:30:00","GRE.NBRNCG_QS","26.59","-0.59","0.00"],["2026-07-08T00:30:00","GRE.NFW_1","23.87","-3.31","0.00"],["2026-07-08T00:30:00","GRE.NSP","25.48","-1.70","0.00"],["2026-07-08T00:30:00","GRE.NSP.CXS","25.59","-1.59","0.00"],["2026-07-08T00:30:00","GRE.NSP.GREC","24.96","-1.80","-0.42"],["2026-07-08T00:30:00","GRE.NSPP_1.AZ","24.49","-2.69","0.00"],["2026-07-08T00:30:00","GRE.ORMATHR","23.08","-4.10","0.00"],["2026-07-08T00:30:00","GRE.PRINC1","26.53","-0.65","0.00"],["2026-07-08T00:30:00","GRE.PRINC2","26.53","-0.65","0.00"],["2026-07-08T00:30:00","GRE.PVLYGR1","25.07","-2.11","0.00"],["2026-07-08T00:30:00","GRE.PVLYGR2","25.07","-2.11","0.00"],["2026-07-08T00:30:00","GRE.PVLYGR3","25.07","-2.11","0.00"],["2026-07-08T00:30:00","GRE.REC","23.89","-3.29","0.00"],["2026-07-08T00:30:00","GRE.REC.CC1_AC","23.84","-3.34","0.00"],["2026-07-08T00:30:00","GRE.REC.CC1_DC","25.15","-2.03","0.00"],["2026-07-08T00:30:00","GRE.REC.CC2_AC","23.84","-3.34","0.00"],["2026-07-08T00:30:00","GRE.REC.CC2_DC","25.15","-2.03","0.00"],["2026-07-08T00:30:00","GRE.REC.DATA","23.85","-3.33","0.00"],["2026-07-08T00:30:00","GRE.REC.DCLOSS","23.84","-3.34","0.00"],["2026-07-08T00:30:00","GRE.ROCKLAKE","26.83","-0.35","0.00"],["2026-07-08T00:30:00","GRE.SMP","27.21","0.03","0.00"],["2026-07-08T00:30:00","GRE.SMP.GRE","25.50","-1.68","0.00"],["2026-07-08T00:30:00","GRE.STANT.ARR","23.82","-3.36","0.00"],["2026-07-08T00:30:00","GRE.STBON1","25.44","-1.74","0.00"],["2026-07-08T00:30:00","GRE.TEA_1.AZ","27.05","-0.13","0.00"],["2026-07-08T00:30:00","GRE.TRIMTTRIM","23.07","-4.11","0.00"],["2026-07-08T00:30:00","GRE.WILM","24.11","-3.07","0.00"],["2026-07-08T00:30:00","HE.07LCPGEN1","28.80","1.62","0.00"],["2026-07-08T00:30:00","HE.07LCPGEN2","28.80","1.62","0.00"],["2026-07-08T00:30:00","HE.07LCPGEN3","28.80","1.62","0.00"],["2026-07-08T00:30:00","HE.07LCPGEN4","28.80","1.62","0.00"],["2026-07-08T00:30:00","HE.07LCPGEN5","28.80","1.62","0.00"],["2026-07-08T00:30:00","HE.07LCPGEN6","28.80","1.62","0.00"],["2026-07-08T00:30:00","HE.CIN","28.89","1.71","0.00"],["2026-07-08T00:30:00","HE.HE","28.87","1.69","0.00"],["2026-07-08T00:30:00","HE.HEIRLOOMSLR","28.29","1.11","0.00"],["2026-07-08T00:30:00","HE.MEROM_AUX","27.42","0.24","0.00"],["2026-07-08T00:30:00","HE.MEROM_CH1","27.42","0.24","0.00"],["2026-07-08T00:30:00","HE.MEROM_CH2","27.42","0.24","0.00"],["2026-07-08T00:30:00","HE.MEROM1","27.75","0.57","0.00"],["2026-07-08T00:30:00","DECO.ELIG","29.12","1.94","0.00"],["2026-07-08T00:30:00","DECO.ESSEX.ARR","29.07","1.89","0.00"],["2026-07-08T00:30:00","DECO.EXGNHW2","28.43","1.25","0.00"],["2026-07-08T00:30:00","DECO.EXGNMW2","28.48","1.30","0.00"],["2026-07-08T00:30:00","DECO.FERMI2","28.74","1.56","0.00"],["2026-07-08T00:30:00","DECO.FESC","29.12","1.94","0.00"],["2026-07-08T00:30:00","DECO.FRISB.ARR","28.96","1.78","0.00"],["2026-07-08T00:30:00","DECO.FRMP112","28.95","1.77","0.00"],["2026-07-08T00:30:00","DECO.FRMP113","28.95","1.77","0.00"],["2026-07-08T00:30:00","DECO.FRMP114","28.95","1.77","0.00"],["2026-07-08T00:30:00","DECO.GRNWD.MVP","28.27","1.09","0.00"],["2026-07-08T00:30:00","DECO.GRNWD1","28.19","1.01","0.00"],["2026-07-08T00:30:00","DECO.GWDP111","28.27","1.09","0.00"],["2026-07-08T00:30:00","DECO.GWDP112","28.27","1.09","0.00"],["2026-07-08T00:30:00","DECO.GWDP12","28.27","1.09","0.00"],["2026-07-08T00:30:00","DECO.HNKP111","29.23","2.05","0.00"],["2026-07-08T00:30:00","DECO.HNKP113","29.23","2.05","0.00"],["2026-07-08T00:30:00","DECO.HNKP121","29.13","1.95","0.00"],["2026-07-08T00:30:00","DECO.HNKP122","29.13","1.95","0.00"],["2026-07-08T00:30:00","DECO.HRBRB.ARR","28.57","1.39","0.00"],["2026-07-08T00:30:00","DECO.HVSTW","28.44","1.26","0.00"],["2026-07-08T00:30:00","DECO.JUDD11","29.05","1.87","0.00"],["2026-07-08T00:30:00","DECO.JUDD12","29.05","1.87","0.00"],["2026-07-08T00:30:00","DECO.JUDD13","29.04","1.86","0.00"],["2026-07-08T00:30:00","DECO.JUDD14","29.04","1.86","0.00"],["2026-07-08T00:30:00","DECO.LAKEIRIS","28.28","1.10","0.00"],["2026-07-08T00:30:00","DECO.LBWL.WTSL","28.81","1.63","0.00"],["2026-07-08T00:30:00","DECO.LOAD.CNE","29.12","1.94","0.00"],["2026-07-08T00:30:00","DECO.LUD1","29.77","2.59","0.00"],["2026-07-08T00:30:00","DECO.LUD2","29.77","2.59","0.00"],["2026-07-08T00:30:00","DECO.LUD3","29.77","2.59","0.00"],["2026-07-08T00:30:00","DECO.LUD4","29.77","2.59","0.00"],["2026-07-08T00:30:00","DECO.LUD5","29.81","2.63","0.00"],["2026-07-08T00:30:00","DECO.LUD6","29.81","2.63","0.00"],["2026-07-08T00:30:00","DECO.MCKINLEY1","31.27","4.09","0.00"],["2026-07-08T00:30:00","DECO.MINDEN1","28.96","1.78","0.00"],["2026-07-08T00:30:00","DECO.MONROE1","28.48","1.30","0.00"],["2026-07-08T00:30:00","DECO.MONROE2","28.42","1.24","0.00"],["2026-07-08T00:30:00","DECO.MONROE3","28.60","1.42","0.00"],["2026-07-08T00:30:00","DECO.MONROE4","28.66","1.48","0.00"],["2026-07-08T00:30:00","DECO.MONRP11","28.48","1.30","0.00"],["2026-07-08T00:30:00","DECO.MPPA.DWTL","28.81","1.63","0.00"],["2026-07-08T00:30:00","DECO.MSCPA","29.68","2.50","0.00"],["2026-07-08T00:30:00","DECO.NEC","29.12","1.94","0.00"],["2026-07-08T00:30:00","DECO.NEP112","28.96","1.78","0.00"],["2026-07-08T00:30:00","DECO.NEP113","28.96","1.78","0.00"],["2026-07-08T00:30:00","DECO.NEP114","28.96","1.78","0.00"],["2026-07-08T00:30:00","DECO.NEP12","28.90","1.72","0.00"],["2026-07-08T00:30:00","DECO.NEP131","28.90","1.72","0.00"],["2026-07-08T00:30:00","DECO.NEP132","28.90","1.72","0.00"],["2026-07-08T00:30:00","DECO.NESL1","29.12","1.94","0.00"],["2026-07-08T00:30:00","DECO.NOBEL","28.48","1.30","0.00"],["2026-07-08T00:30:00","DECO.OLIVRP11","31.27","4.09","0.00"],["2026-07-08T00:30:00","DECO.PEGASUS","28.53","1.35","0.00"],["2026-07-08T00:30:00","DECO.PEGASUS2","28.53","1.35","0.00"],["2026-07-08T00:30:00","DECO.PHEASANT1","28.49","1.31","0.00"],["2026-07-08T00:30:00","DECO.PINE_TREE","28.24","1.06","0.00"],["2026-07-08T00:30:00","DECO.PINNEBOG","28.49","1.31","0.00"],["2026-07-08T00:30:00","DECO.PLACDP12","28.80","1.62","0.00"],["2026-07-08T00:30:00","DECO.PONTC.MVP","28.72","1.54","0.00"],["2026-07-08T00:30:00","DECO.PUTNMP11","30.27","3.09","0.00"],["2026-07-08T00:30:00","DECO.RPSN3.MVP","28.45","1.27","0.00"],["2026-07-08T00:30:00","DECO.RPSON.MVP","28.45","1.27","0.00"],["2026-07-08T00:30:00","DECO.RRP11","28.99","1.81","0.00"],["2026-07-08T00:30:00","DECO.S.CASTLE","28.96","1.78","0.00"],["2026-07-08T00:30:00","DECO.SANDU.MVP","28.44","1.26","0.00"],["2026-07-08T00:30:00","DECO.SELC","29.12","1.94","0.00"],["2026-07-08T00:30:00","DECO.SESA","29.12","1.94","0.00"],["2026-07-08T00:30:00","DECO.SIGEL1","28.49","1.31","0.00"],["2026-07-08T00:30:00","DECO.SLOES11","28.93","1.75","0.00"],["2026-07-08T00:30:00","DECO.STCLA.ARR","28.00","0.82","0.00"],["2026-07-08T00:30:00","DECO.STCLP11","28.20","1.02","0.00"],["2026-07-08T00:30:00","DECO.SUPP111","29.27","2.09","0.00"],["2026-07-08T00:30:00","DECO.SUPP112","29.27","2.09","0.00"],["2026-07-08T00:30:00","DECO.SUPP113","29.27","2.09","0.00"],["2026-07-08T00:30:00","DECO.SUPP114","29.27","2.09","0.00"],["2026-07-08T00:30:00","DECO.TRNCNL9","28.89","1.71","0.00"],["2026-07-08T00:30:00","DECO.TURTLE1","28.49","1.31","0.00"],["2026-07-08T00:30:00","DECO.TURTLE2","28.49","1.31","0.00"],["2026-07-08T00:30:00","DECO.TUSCOLA2","29.16","1.98","0.00"],["2026-07-08T00:30:00","DECO.WILMTP11","30.07","2.89","0.00"],["2026-07-08T00:30:00","DECO.WPSA","29.12","1.94","0.00"],["2026-07-08T00:30:00","DEOK","27.53","0.35","0.00"],["2026-07-08T00:30:00","DLCO","27.53","0.35","0.00"],["2026-07-08T00:30:00","DMGEN1.AGG","26.64","-0.54","0.00"],["2026-07-08T00:30:00","DMGEN2.AGG","26.64","-0.54","0.00"],["2026-07-08T00:30:00","DMGEN4.AGG","26.64","-0.54","0.00"],["2026-07-08T00:30:00","DPC.ABS","24.96","-2.22","0.00"],["2026-07-08T00:30:00","DPC.AEPE9","27.05","-0.13","0.00"],["2026-07-08T00:30:00","DPC.APPLRV.SLR","27.59","0.41","0.00"],["2026-07-08T00:30:00","DPC.AZ","27.02","-0.16","0.00"],["2026-07-08T00:30:00","DPC.DPC","27.07","-0.11","0.00"],["2026-07-08T00:30:00","DPC.EDNF","27.25","0.07","0.00"],["2026-07-08T00:30:00","DPC.EKM1","27.24","0.06","0.00"],["2026-07-08T00:30:00","DPC.EKM2","27.24","0.06","0.00"],["2026-07-08T00:30:00","DPC.FILMOR.SLR","25.64","-1.54","0.00"],["2026-07-08T00:30:00","DPC.FLAMBEAU","28.26","1.08","0.00"],["2026-07-08T00:30:00","DPC.GENOA3","27.08","-0.10","0.00"],["2026-07-08T00:30:00","EES.CONC","24.21","-1.04","-1.93"],["2026-07-08T00:30:00","EES.CONCECO","24.21","-1.04","-1.93"],["2026-07-08T00:30:00","EES.CONCORDIA","24.49","-0.76","-1.93"],["2026-07-08T00:30:00","EES.CONCPK","24.21","-1.04","-1.93"],["2026-07-08T00:30:00","EES.CONCSUP","24.21","-1.04","-1.93"],["2026-07-08T00:30:00","EES.CONWAY.ARR","25.06","-0.19","-1.93"],["2026-07-08T00:30:00","EES.CTEAU2.ARR","25.00","-0.25","-1.93"],["2026-07-08T00:30:00","EES.CTW_1","23.46","-1.79","-1.93"],["2026-07-08T00:30:00","EES.CTW_2","23.46","-1.79","-1.93"],["2026-07-08T00:30:00","EES.CTW_3","23.46","-1.79","-1.93"],["2026-07-08T00:30:00","EES.CTW_4","23.46","-1.79","-1.93"],["2026-07-08T00:30:00","EES.CYPRESS1CT","23.59","-1.66","-1.93"],["2026-07-08T00:30:00","EES.CYPRESS2CT","23.59","-1.66","-1.93"],["2026-07-08T00:30:00","EES.DBAYO1.ARR","24.82","-0.43","-1.93"],["2026-07-08T00:30:00","EES.DEMCO","25.04","-0.21","-1.93"],["2026-07-08T00:30:00","EES.DERSLD","23.91","-1.34","-1.93"],["2026-07-08T00:30:00","EES.DOWCHEM","24.82","-0.43","-1.93"],["2026-07-08T00:30:00","EES.DOWCHEMECO","24.82","-0.43","-1.93"],["2026-07-08T00:30:00","EES.DOWCHEMPK","24.82","-0.43","-1.93"],["2026-07-08T00:30:00","EES.DOWCHEMSUP","24.82","-0.43","-1.93"],["2026-07-08T00:30:00","EES.DR.ELLPT1","24.80","-0.45","-1.93"],["2026-07-08T00:30:00","EES.DR.ENMP","24.95","-0.30","-1.93"],["2026-07-08T00:30:00","EES.DR.OSG","23.62","-1.63","-1.93"],["2026-07-08T00:30:00","EES.EGMP_1.AZ","24.78","-0.47","-1.93"],["2026-07-08T00:30:00","EES.EGMP_2.AZ","23.51","-1.74","-1.93"],["2026-07-08T00:30:00","EES.ELILD","24.66","-0.59","-1.93"],["2026-07-08T00:30:00","EES.ELILD.RLA","24.66","-0.59","-1.93"],["2026-07-08T00:30:00","EES.ELMP_1.AZ","24.71","-0.54","-1.93"],["2026-07-08T00:30:00","EES.EMMP_1.AZ","25.04","-0.21","-1.93"],["2026-07-08T00:30:00","EES.EMMP_2.AZ","25.40","0.15","-1.93"],["2026-07-08T00:30:00","EES.ENCO","24.94","-0.31","-1.93"],["2026-07-08T00:30:00","EES.ENMP_1.AZ","24.97","-0.28","-1.93"],["2026-07-08T00:30:00","EES.ESSO","24.93","-0.32","-1.93"],["2026-07-08T00:30:00","EES.ETEC","24.60","-0.65","-1.93"],["2026-07-08T00:30:00","EES.ETEC_1.AZ","23.94","-1.31","-1.93"],["2026-07-08T00:30:00","EES.ETILD","24.03","-1.22","-1.93"],["2026-07-08T00:30:00","EES.ETMP_1.AZ","24.01","-1.24","-1.93"],["2026-07-08T00:30:00","EES.EXXOBMT","24.36","-0.89","-1.93"],["2026-07-08T00:30:00","EES.EXXON","24.94","-0.31","-1.93"],["2026-07-08T00:30:00","EES.FLRNCE.ARR","24.96","-0.29","-1.93"],["2026-07-08T00:30:00","EES.FORMOSA_BR","24.94","-0.31","-1.93"],["2026-07-08T00:30:00","EES.FRONT_TX1","22.76","-2.49","-1.93"],["2026-07-08T00:30:00","EES.FRONT_TX2","22.76","-2.49","-1.93"],["2026-07-08T00:30:00","EES.FRONT_TX3","22.76","-2.49","-1.93"],["2026-07-08T00:30:00","EES.FRSKR1.ARR","23.97","-1.28","-1.93"],["2026-07-08T00:30:00","EES.GEISMAR","25.04","-0.21","-1.93"],["2026-07-08T00:30:00","EES.GP_PORTHUD","24.76","-0.49","-1.93"],["2026-07-08T00:30:00","EES.HNTSMN_PNO","24.48","-0.77","-1.93"],["2026-07-08T00:30:00","EES.HOUMA.ARR","25.05","-0.20","-1.93"],["2026-07-08T00:30:00","EES.HRTBRG.ARR","23.54","-1.71","-1.93"],["2026-07-08T00:30:00","EES.INLND1.ARR","23.62","-1.63","-1.93"],["2026-07-08T00:30:00","EES.INLND2.ARR","23.62","-1.63","-1.93"],["2026-07-08T00:30:00","EES.IRISSOLAR","25.24","-0.01","-1.93"],["2026-07-08T00:30:00","EES.JAXSNS.ARR","24.82","-0.43","-1.93"],["2026-07-08T00:30:00","EES.JDEC","24.03","-1.22","-1.93"],["2026-07-08T00:30:00","EES.JDECCAMRON","23.63","-1.62","-1.93"],["2026-07-08T00:30:00","EES.JWL_CT1","24.54","-0.71","-1.93"],["2026-07-08T00:30:00","EES.JWL_CT2","24.53","-0.72","-1.93"],["2026-07-08T00:30:00","EES.JWL_ST1","24.56","-0.69","-1.93"],["2026-07-08T00:30:00","EES.JWL_ST2","24.56","-0.69","-1.93"],["2026-07-08T00:30:00","EES.KRBYVLE.AZ","24.43","-0.82","-1.93"],["2026-07-08T00:30:00","EES.L_CREEK1","22.77","-2.48","-1.93"],["2026-07-08T00:30:00","EES.L_CREEK2","22.82","-2.43","-1.93"],["2026-07-08T00:30:00","EES.L_GYPSY2","24.73","-0.52","-1.93"],["2026-07-08T00:30:00","EES.L_GYPSY3","24.63","-0.62","-1.93"],["2026-07-08T00:30:00","EES.LA3","25.03","-0.22","-1.93"],["2026-07-08T00:30:00","EES.LFSF","23.88","-1.37","-1.93"],["2026-07-08T00:30:00","EES.LIBERTY","24.56","-0.69","-1.93"],["2026-07-08T00:30:00","EES.LKCHAR_CT1","23.05","-2.20","-1.93"],["2026-07-08T00:30:00","EES.LKCHAR_CT2","23.05","-2.20","-1.93"],["2026-07-08T00:30:00","EES.LKCHAR_ST","23.17","-2.08","-1.93"],["2026-07-08T00:30:00","EES.LONSTR1","23.62","-1.63","-1.93"],["2026-07-08T00:30:00","EES.MAGPOWG","24.76","-0.49","-1.93"],["2026-07-08T00:30:00","EES.MCLWS1.ARR","23.79","-1.46","-1.93"],["2026-07-08T00:30:00","EES.MICHOD.ARR","25.05","-0.20","-1.93"],["2026-07-08T00:30:00","EES.MONDUSOLAR","25.02","-0.23","-1.93"],["2026-07-08T00:30:00","EES.MORIL1.ARR","25.23","-0.02","-1.93"],["2026-07-08T00:30:00","EES.MORTN1.ARR","25.36","0.11","-1.93"],["2026-07-08T00:30:00","EES.MORTN2.ARR","25.36","0.11","-1.93"],["2026-07-08T00:30:00","EES.MOTIVA_GEN","24.49","-0.76","-1.93"],["2026-07-08T00:30:00","EES.MTCPSCT1","22.73","-2.52","-1.93"],["2026-07-08T00:30:00","EES.MTCPSCT2","22.73","-2.52","-1.93"],["2026-07-08T00:30:00","EES.MTCPSST1","22.72","-2.53","-1.93"],["2026-07-08T00:30:00","EES.NELSON1","23.37","-1.88","-1.93"],["2026-07-08T00:30:00","EES.NELSON2","23.37","-1.88","-1.93"],["2026-07-08T00:30:00","EES.NELSON6","23.36","-1.89","-1.93"],["2026-07-08T00:30:00","EES.NEWTON","24.44","-0.81","-1.93"],["2026-07-08T00:30:00","EES.NEWTON1.AZ","24.44","-0.81","-1.93"],["2026-07-08T00:30:00","EES.NINEM1.ARR","24.80","-0.45","-1.93"],["2026-07-08T00:30:00","EES.NINEM6_CT1","24.59","-0.66","-1.93"],["2026-07-08T00:30:00","EES.NINEM6_CT2","24.59","-0.66","-1.93"],["2026-07-08T00:30:00","EES.NINEM6_ST","24.70","-0.55","-1.93"],["2026-07-08T00:30:00","EES.NINEMILE4","24.77","-0.48","-1.93"],["2026-07-08T00:30:00","EES.NINEMILE5","24.80","-0.45","-1.93"],["2026-07-08T00:30:00","EES.NOPLD","24.98","-0.27","-1.93"],["2026-07-08T00:30:00","MDU.MPC","23.74","-3.44","0.00"],["2026-07-08T00:30:00","MDU.NWPS","23.74","-3.44","0.00"],["2026-07-08T00:30:00","MDU.OTP","23.74","-3.44","0.00"],["2026-07-08T00:30:00","MDU.OTPW_1.AZ","23.74","-3.44","0.00"],["2026-07-08T00:30:00","MDU.TATANKA1","23.18","-4.00","0.00"],["2026-07-08T00:30:00","MDU.TSWF1","23.95","-3.23","0.00"],["2026-07-08T00:30:00","MDU.WISHEKNW1","22.86","-4.32","0.00"],["2026-07-08T00:30:00","MEC.ADAIR_W1","24.09","-3.09","0.00"],["2026-07-08T00:30:00","MEC.ADAMS","24.52","-2.66","0.00"],["2026-07-08T00:30:00","MEC.ALTM_1.AZ","25.09","-2.09","0.00"],["2026-07-08T00:30:00","MEC.ALTW","25.05","-2.13","0.00"],["2026-07-08T00:30:00","MEC.AMES","24.57","-2.61","0.00"],["2026-07-08T00:30:00","MEC.AMES_1.AZ","24.57","-2.61","0.00"],["2026-07-08T00:30:00","MEC.AMES_UNIT8","24.55","-2.63","0.00"],["2026-07-08T00:30:00","MEC.ARBHILL_S","24.03","-3.15","0.00"],["2026-07-08T00:30:00","MEC.ARBORHL1","24.03","-3.15","0.00"],["2026-07-08T00:30:00","MEC.ATLN","24.06","-3.12","0.00"],["2026-07-08T00:30:00","MEC.AZ","24.86","-2.32","0.00"],["2026-07-08T00:30:00","MEC.BEAVERCR","23.70","-3.48","0.00"],["2026-07-08T00:30:00","MEC.BEPM.CPZD","24.21","-2.97","0.00"],["2026-07-08T00:30:00","MEC.BEPM_1.AZ","25.78","-1.40","0.00"],["2026-07-08T00:30:00","MEC.BEPM_WS3","23.86","-3.32","0.00"],["2026-07-08T00:30:00","MEC.BEPM_WS4","23.86","-3.32","0.00"],["2026-07-08T00:30:00","MEC.CAROL_W1","23.95","-3.23","0.00"],["2026-07-08T00:30:00","MEC.CAROLL_W2","23.95","-3.23","0.00"],["2026-07-08T00:30:00","MEC.CC.GDM1","24.33","-2.85","0.00"],["2026-07-08T00:30:00","MEC.CC.GDM2","24.33","-2.85","0.00"],["2026-07-08T00:30:00","MEC.CENTURY_1","24.05","-3.13","0.00"],["2026-07-08T00:30:00","MEC.CFU","25.82","-1.36","0.00"],["2026-07-08T00:30:00","MEC.CFU_1.AZ","25.83","-1.35","0.00"],["2026-07-08T00:30:00","MEC.CFU6","25.88","-1.30","0.00"],["2026-07-08T00:30:00","MEC.CFU7","25.88","-1.30","0.00"],["2026-07-08T00:30:00","MEC.CHASCS_W","25.25","-1.93","0.00"],["2026-07-08T00:30:00","MEC.CHASCS1","25.25","-1.93","0.00"],["2026-07-08T00:30:00","MEC.CHASCS2","25.25","-1.93","0.00"],["2026-07-08T00:30:00","MEC.CHICKASAW","25.55","-1.63","0.00"],["2026-07-08T00:30:00","MEC.CLIPR1","23.64","-3.54","0.00"],["2026-07-08T00:30:00","MEC.CMMPA.ELD","26.54","-0.64","0.00"],["2026-07-08T00:30:00","MEC.CMMPA.MONT","25.20","-1.98","0.00"],["2026-07-08T00:30:00","MEC.COMP.ARR","24.13","-3.05","0.00"],["2026-07-08T00:30:00","MEC.CONTRAIL1","24.85","-2.33","0.00"],["2026-07-08T00:30:00","MEC.CORALV1","26.19","-0.99","0.00"],["2026-07-08T00:30:00","MEC.CORALV2","26.19","-0.99","0.00"],["2026-07-08T00:30:00","MEC.CORALV3","26.19","-0.99","0.00"],["2026-07-08T00:30:00","MEC.CORALV4","26.19","-0.99","0.00"],["2026-07-08T00:30:00","MEC.DIAMNDTR1","25.58","-1.60","0.00"],["2026-07-08T00:30:00","MEC.DR.CFU_ECG","25.73","-1.45","0.00"],["2026-07-08T00:30:00","MEC.DR.CFU_SM","25.88","-1.30","0.00"],["2026-07-08T00:30:00","MEC.DR.RIA","26.85","-0.33","0.00"],["2026-07-08T00:30:00","MEC.ECLIPSE1","24.02","-3.16","0.00"],["2026-07-08T00:30:00","MEC.EL_FARM_1","25.78","-1.40","0.00"],["2026-07-08T00:30:00","MEC.EL_FARM_2","25.77","-1.41","0.00"],["2026-07-08T00:30:00","MEC.EL_FARM_3","25.79","-1.39","0.00"],["2026-07-08T00:30:00","MEC.FARMER","24.05","-3.13","0.00"],["2026-07-08T00:30:00","MEC.GDMEC_1","24.34","-2.84","0.00"],["2026-07-08T00:30:00","MEC.GDMEC_1_3","24.32","-2.86","0.00"],["2026-07-08T00:30:00","MEC.GDMEC_2","24.34","-2.84","0.00"],["2026-07-08T00:30:00","MEC.GDMEC_2_3","24.32","-2.86","0.00"],["2026-07-08T00:30:00","MEC.GENESEO","24.98","-2.20","0.00"],["2026-07-08T00:30:00","MEC.GLACIERS","22.94","-4.24","0.00"],["2026-07-08T00:30:00","MEC.HCPD.ABRN","27.28","0.10","0.00"],["2026-07-08T00:30:00","MEC.HIGHLAND1","22.71","-4.47","0.00"],["2026-07-08T00:30:00","MEC.HIGHLAND2","22.71","-4.47","0.00"],["2026-07-08T00:30:00","MEC.HIGHLAND3","22.77","-4.41","0.00"],["2026-07-08T00:30:00","MEC.HOLLIDAYCR","23.44","-3.74","0.00"],["2026-07-08T00:30:00","MEC.HRTDV2.WND","24.05","-3.13","0.00"],["2026-07-08T00:30:00","MEC.IDAGROVE","23.25","-3.93","0.00"],["2026-07-08T00:30:00","MEC.IDAGROVEW","23.27","-3.91","0.00"],["2026-07-08T00:30:00","MEC.IVESTER","24.26","-2.92","0.00"],["2026-07-08T00:30:00","MEC.KNOXIN_1","25.82","-1.36","0.00"],["2026-07-08T00:30:00","MEC.KOSUTH.MVP","23.09","-4.09","0.00"],["2026-07-08T00:30:00","MEC.LAUREL_1","24.13","-3.05","0.00"],["2026-07-08T00:30:00","MEC.LOUISA_1","25.98","-1.20","0.00"],["2026-07-08T00:30:00","MEC.LUNDGREN","23.52","-3.66","0.00"],["2026-07-08T00:30:00","MEC.LUNDQS_1","25.71","-1.47","0.00"],["2026-07-08T00:30:00","MEC.LVED_1.AZ","24.78","-2.40","0.00"],["2026-07-08T00:30:00","MEC.MACKSBURG","24.50","-2.68","0.00"],["2026-07-08T00:30:00","MEC.MEAN.LD","25.42","-1.76","0.00"],["2026-07-08T00:30:00","MEC.MEAN_1.AZ","27.28","0.10","0.00"],["2026-07-08T00:30:00","MEC.MEAN_10.AZ","26.06","-1.12","0.00"],["2026-07-08T00:30:00","MEC.MEAN_2.AZ","26.80","-0.38","0.00"],["2026-07-08T00:30:00","MEC.MEAN_3.AZ","24.83","-2.35","0.00"],["2026-07-08T00:30:00","MEC.MEAN_4.AZ","25.84","-1.34","0.00"],["2026-07-08T00:30:00","MEC.MEAN_5.AZ","24.07","-3.11","0.00"],["2026-07-08T00:30:00","MEC.MEAN_6.AZ","25.24","-1.94","0.00"],["2026-07-08T00:30:00","MEC.MEAN_7.AZ","23.60","-3.58","0.00"],["2026-07-08T00:30:00","MEC.MEAN_8.AZ","24.76","-2.42","0.00"],["2026-07-08T00:30:00","MEC.MECB","24.86","-2.32","0.00"],["2026-07-08T00:30:00","MEC.MOLCT_14","26.84","-0.34","0.00"],["2026-07-08T00:30:00","MEC.MORNLIGHT","24.01","-3.17","0.00"],["2026-07-08T00:30:00","MEC.MRES.PELLA","24.89","-2.29","0.00"],["2026-07-08T00:30:00","MEC.MRES_1.AZ","24.06","-3.12","0.00"],["2026-07-08T00:30:00","MEC.NEALN_3","23.47","-3.71","0.00"],["2026-07-08T00:30:00","MEC.NEALS_4","23.47","-3.71","0.00"],["2026-07-08T00:30:00","MEC.NORTHENG","25.15","-2.03","0.00"],["2026-07-08T00:30:00","MEC.NWHAR_IBR","23.57","-3.61","0.00"],["2026-07-08T00:30:00","NSP.REDWIN1","25.67","-1.51","0.00"],["2026-07-08T00:30:00","NSP.REDWIN2","25.67","-1.51","0.00"],["2026-07-08T00:30:00","NSP.RIVRSDCT10","25.72","-1.46","0.00"],["2026-07-08T00:30:00","NSP.RIVRSDCT9","25.72","-1.46","0.00"],["2026-07-08T00:30:00","NSP.RIVRSDST7","25.72","-1.46","0.00"],["2026-07-08T00:30:00","NSP.ROCKRIDG1","22.48","-4.70","0.00"],["2026-07-08T00:30:00","NSP.RWF__1_QS","24.41","-2.77","0.00"],["2026-07-08T00:30:00","NSP.RWF__2","24.41","-2.77","0.00"],["2026-07-08T00:30:00","NSP.S_RIDGE1","22.48","-4.70","0.00"],["2026-07-08T00:30:00","NSP.SARTELL","25.62","-1.56","0.00"],["2026-07-08T00:30:00","NSP.SHAKOBIO1","25.32","-1.86","0.00"],["2026-07-08T00:30:00","NSP.SHERC1.SLR","25.28","-1.90","0.00"],["2026-07-08T00:30:00","NSP.SHERC2.SLR","25.28","-1.90","0.00"],["2026-07-08T00:30:00","NSP.SHERC3.SLR","25.28","-1.90","0.00"],["2026-07-08T00:30:00","NSP.SHERCO.3","25.28","-1.90","0.00"],["2026-07-08T00:30:00","NSP.SHERCO1","25.20","-1.98","0.00"],["2026-07-08T00:30:00","NSP.SMP","25.35","-1.83","0.00"],["2026-07-08T00:30:00","NSP.SMPM.S3","25.28","-1.90","0.00"],["2026-07-08T00:30:00","NSP.SPGSPG1","25.37","-1.81","0.00"],["2026-07-08T00:30:00","NSP.ST_PETER","24.64","-2.54","0.00"],["2026-07-08T00:30:00","NSP.STCLOUD1","25.57","-1.61","0.00"],["2026-07-08T00:30:00","NSP.STCRO","25.31","-1.87","0.00"],["2026-07-08T00:30:00","NSP.STJM_1.AZ","23.92","-3.26","0.00"],["2026-07-08T00:30:00","NSP.STONERAY","-41.71","-5.12","-63.77"],["2026-07-08T00:30:00","NSP.TEA_1.AZ","25.39","-1.79","0.00"],["2026-07-08T00:30:00","NSP.UILK1","22.26","-4.92","0.00"],["2026-07-08T00:30:00","NSP.UOFMGEN1","25.79","-1.39","0.00"],["2026-07-08T00:30:00","NSP.UOFMGEN2","25.66","-1.52","0.00"],["2026-07-08T00:30:00","NSP.UPLS_1.AZ","25.71","-1.47","0.00"],["2026-07-08T00:30:00","NSP.UPLS_2.AZ","23.85","-3.33","0.00"],["2026-07-08T00:30:00","NSP.UPLS_3.AZ","24.55","-2.63","0.00"],["2026-07-08T00:30:00","NSP.VALYVIEW1","22.52","-4.66","0.00"],["2026-07-08T00:30:00","NSP.VELVAVELV","23.94","-3.24","0.00"],["2026-07-08T00:30:00","NSP.W_TRIW_TR","22.34","-4.84","0.00"],["2026-07-08T00:30:00","NSP.WESTSID1","24.23","-2.95","0.00"],["2026-07-08T00:30:00","NSP.WHEAT1.ARR","27.24","0.06","0.00"],["2026-07-08T00:30:00","NSP.WHEAT3.ARR","27.24","0.06","0.00"],["2026-07-08T00:30:00","NSP.WHEATON_08","27.24","0.06","0.00"],["2026-07-08T00:30:00","NSP.WHEATON_09","27.33","0.15","0.00"],["2026-07-08T00:30:00","NSP.WHEATON_10","27.33","0.15","0.00"],["2026-07-08T00:30:00","NSP.WHEATON_11","27.33","0.15","0.00"],["2026-07-08T00:30:00","NSP.WHEATON_12","27.33","0.15","0.00"],["2026-07-08T00:30:00","NSP.WHEATON_13","27.33","0.15","0.00"],["2026-07-08T00:30:00","NSP.WILMAR1","23.34","-3.84","0.00"],["2026-07-08T00:30:00","NSP.WILMAR2","23.34","-3.84","0.00"],["2026-07-08T00:30:00","NSP.WIMUNI.AZ","28.02","0.84","0.00"],["2026-07-08T00:30:00","NSP.WINDVEST1","22.48","-4.70","0.00"],["2026-07-08T00:30:00","NSP.WOODST1","22.32","-4.86","0.00"],["2026-07-08T00:30:00","NSP.WPIPST1","22.22","-4.96","0.00"],["2026-07-08T00:30:00","NSP.WPPI","26.83","-0.35","0.00"],["2026-07-08T00:30:00","NSP.WPPI_1.AZ","26.83","-0.35","0.00"],["2026-07-08T00:30:00","NSP.WSSOT3.HYD","27.73","0.55","0.00"],["2026-07-08T00:30:00","NSP.WSSOT4.HYD","27.73","0.55","0.00"],["2026-07-08T00:30:00","NYISO","28.18","1.00","0.00"],["2026-07-08T00:30:00","OKGE","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","ONT","27.69","0.51","0.00"],["2026-07-08T00:30:00","ONT.DECO.PSOUT","27.28","0.10","0.00"],["2026-07-08T00:30:00","ONT_W","25.06","-2.12","0.00"],["2026-07-08T00:30:00","OPPD","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","OTP.ANT","22.73","-4.45","0.00"],["2026-07-08T00:30:00","OTP.ASHTAIII","24.22","-2.96","0.00"],["2026-07-08T00:30:00","OTP.ASHTUBULA","24.22","-2.96","0.00"],["2026-07-08T00:30:00","OTP.ASTORIA","23.16","-4.02","0.00"],["2026-07-08T00:30:00","OTP.AZ","24.70","-2.48","0.00"],["2026-07-08T00:30:00","OTP.BENSON.ARR","25.00","-2.18","0.00"],["2026-07-08T00:30:00","OTP.BEPC1","24.24","-2.94","0.00"],["2026-07-08T00:30:00","OTP.BIGSTON1","22.36","-4.82","0.00"],["2026-07-08T00:30:00","OTP.BRDRS1.WND","23.37","-3.81","0.00"],["2026-07-08T00:30:00","OTP.CENTER1","23.93","-3.25","0.00"],["2026-07-08T00:30:00","OTP.COURTNY.WF","24.37","-2.81","0.00"],["2026-07-08T00:30:00","OTP.COYOT1","23.70","-3.48","0.00"],["2026-07-08T00:30:00","OTP.COYOT1AME","23.70","-3.48","0.00"],["2026-07-08T00:30:00","OTP.CRIDG1.WND","22.46","-4.72","0.00"],["2026-07-08T00:30:00","OTP.CRIDG2.WND","22.43","-4.75","0.00"],["2026-07-08T00:30:00","OTP.DHWE","22.96","-4.22","0.00"],["2026-07-08T00:30:00","OTP.DR1_2.WND","22.60","-4.58","0.00"],["2026-07-08T00:30:00","OTP.DR3.WND","22.49","-4.69","0.00"],["2026-07-08T00:30:00","OTP.EDGLYEDGL","23.57","-3.61","0.00"],["2026-07-08T00:30:00","OTP.GRANTCO","23.96","-3.22","0.00"],["2026-07-08T00:30:00","OTP.GRE","25.00","-2.18","0.00"],["2026-07-08T00:30:00","OTP.GRE.ASHTII","24.22","-2.96","0.00"],["2026-07-08T00:30:00","OTP.GRE.DEUEL","22.96","-4.22","0.00"],["2026-07-08T00:30:00","OTP.GRE.DSA","24.28","-2.90","0.00"],["2026-07-08T00:30:00","OTP.GRE.SPRTWD","24.22","-2.96","0.00"],["2026-07-08T00:30:00","OTP.GREM_2.AZ","25.02","-2.16","0.00"],["2026-07-08T00:30:00","OTP.HETLA","23.60","-3.58","0.00"],["2026-07-08T00:30:00","OTP.HILS_1.AZ","24.94","-2.24","0.00"],["2026-07-08T00:30:00","OTP.HLSOLAR","25.20","-1.98","0.00"],["2026-07-08T00:30:00","OTP.JAMSPK1","24.46","-2.72","0.00"],["2026-07-08T00:30:00","OTP.JAMSPK2","24.43","-2.75","0.00"],["2026-07-08T00:30:00","OTP.LAKESWIND","25.17","-2.01","0.00"],["2026-07-08T00:30:00","OTP.LANGDN1","24.62","-2.56","0.00"],["2026-07-08T00:30:00","OTP.LANGDN2","24.62","-2.56","0.00"],["2026-07-08T00:30:00","OTP.MDU","22.74","-4.44","0.00"],["2026-07-08T00:30:00","OTP.MDU.BSTON1","22.36","-4.82","0.00"],["2026-07-08T00:30:00","OTP.MDU.COYOTE","23.70","-3.48","0.00"],["2026-07-08T00:30:00","WEC.PARIS01S3","27.95","0.77","0.00"],["2026-07-08T00:30:00","WEC.PARIS01S4","27.95","0.77","0.00"],["2026-07-08T00:30:00","WEC.PB1AUX","27.34","0.16","0.00"],["2026-07-08T00:30:00","WEC.PB2AUX","27.34","0.16","0.00"],["2026-07-08T00:30:00","WEC.PLSNT1.MVP","27.78","0.60","0.00"],["2026-07-08T00:30:00","WEC.PORTWA1CT1","26.89","-0.29","0.00"],["2026-07-08T00:30:00","WEC.PORTWA1CT2","26.89","-0.29","0.00"],["2026-07-08T00:30:00","WEC.PORTWA1ST0","26.96","-0.22","0.00"],["2026-07-08T00:30:00","WEC.PORTWCT1","26.89","-0.29","0.00"],["2026-07-08T00:30:00","WEC.PORTWCT2","26.89","-0.29","0.00"],["2026-07-08T00:30:00","WEC.PORTWST1","26.96","-0.22","0.00"],["2026-07-08T00:30:00","WEC.PS_ESR1","27.95","0.77","0.00"],["2026-07-08T00:30:00","WEC.PS_ESR1_LD","27.95","0.77","0.00"],["2026-07-08T00:30:00","WEC.PS_SLR1","27.95","0.77","0.00"],["2026-07-08T00:30:00","WEC.PTBEACB5","27.34","0.16","0.00"],["2026-07-08T00:30:00","WEC.PTBHGB1","27.27","0.09","0.00"],["2026-07-08T00:30:00","WEC.PTBHGB2","27.27","0.09","0.00"],["2026-07-08T00:30:00","WEC.RBC1","27.12","-0.06","0.00"],["2026-07-08T00:30:00","WEC.ROOT_PIKE","27.75","0.57","0.00"],["2026-07-08T00:30:00","WEC.S","27.93","0.75","0.00"],["2026-07-08T00:30:00","WEC.UNIVEV130","27.72","0.54","0.00"],["2026-07-08T00:30:00","WEC.VALLYGA1","27.97","0.79","0.00"],["2026-07-08T00:30:00","WEC.VALLYGA2","28.01","0.83","0.00"],["2026-07-08T00:30:00","WEC.WEPM_1.AZ","30.59","3.41","0.00"],["2026-07-08T00:30:00","WEC.WEPM_2.AZ","29.71","2.53","0.00"],["2026-07-08T00:30:00","WEC.WPPI","28.10","0.92","0.00"],["2026-07-08T00:30:00","WEC.WPPI_1.AZ","28.06","0.88","0.00"],["2026-07-08T00:30:00","WEC.WPPI_3.AZ","28.49","1.31","0.00"],["2026-07-08T00:30:00","WFEC","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","WPS.AZ","28.42","1.24","0.00"],["2026-07-08T00:30:00","WPS.BDGHLW1S","27.25","0.07","0.00"],["2026-07-08T00:30:00","WPS.CC.FOX1","27.39","0.21","0.00"],["2026-07-08T00:30:00","WPS.CC.FOX2","27.39","0.21","0.00"],["2026-07-08T00:30:00","WPS.COLUMBIA1","26.82","-0.36","0.00"],["2026-07-08T00:30:00","WPS.COLUMBIA2","26.83","-0.35","0.00"],["2026-07-08T00:30:00","WPS.CRANECREK","24.56","-2.62","0.00"],["2026-07-08T00:30:00","WPS.CUSTEGEN1","28.46","1.28","0.00"],["2026-07-08T00:30:00","WPS.DEPERE","28.56","1.38","0.00"],["2026-07-08T00:30:00","WPS.DPC.WESTN4","27.33","0.15","0.00"],["2026-07-08T00:30:00","WPS.DRR.NWATER","28.69","1.51","0.00"],["2026-07-08T00:30:00","WPS.FORWARD","27.57","0.39","0.00"],["2026-07-08T00:30:00","WPS.FORWARD_LD","27.57","0.39","0.00"],["2026-07-08T00:30:00","WPS.FOX_CT1","27.39","0.21","0.00"],["2026-07-08T00:30:00","WPS.FOX_CT2","27.40","0.22","0.00"],["2026-07-08T00:30:00","WPS.FOX_ST1_1","27.38","0.20","0.00"],["2026-07-08T00:30:00","WPS.FOX_ST1_2","27.38","0.20","0.00"],["2026-07-08T00:30:00","WPS.GLU","28.08","0.90","0.00"],["2026-07-08T00:30:00","WPS.GRFTR.ARR","28.64","1.46","0.00"],["2026-07-08T00:30:00","WPS.HNSATOA","28.47","1.29","0.00"],["2026-07-08T00:30:00","WPS.LAKEFRN95","28.16","0.98","0.00"],["2026-07-08T00:30:00","WPS.LAKEFRN99","28.16","0.98","0.00"],["2026-07-08T00:30:00","WPS.MENOMPK","29.17","1.99","0.00"],["2026-07-08T00:30:00","WPS.MEWD_M1","28.19","1.01","0.00"],["2026-07-08T00:30:00","WPS.MPU","28.22","1.04","0.00"],["2026-07-08T00:30:00","WPS.MPUG_1.AZ","28.22","1.04","0.00"],["2026-07-08T00:30:00","WPS.OCONTO.DPC","28.49","1.31","0.00"],["2026-07-08T00:30:00","WPS.PORTAGE","27.83","0.65","0.00"],["2026-07-08T00:30:00","WPS.PTBEACH_PV","27.50","0.32","0.00"],["2026-07-08T00:30:00","WPS.PULLIAM31","28.68","1.50","0.00"],["2026-07-08T00:30:00","WPS.REDBARN1W","26.96","-0.22","0.00"],["2026-07-08T00:30:00","WPS.TWOCRK1S","27.38","0.20","0.00"],["2026-07-08T00:30:00","WPS.UMERC","29.12","1.94","0.00"],["2026-07-08T00:30:00","WPS.WEM31","29.01","1.83","0.00"],["2026-07-08T00:30:00","WPS.WEM32","28.96","1.78","0.00"],["2026-07-08T00:30:00","WPS.WEM33","28.96","1.78","0.00"],["2026-07-08T00:30:00","WPS.WESRCE1_LD","27.40","0.22","0.00"],["2026-07-08T00:30:00","WPS.WESRCE2_LD","27.40","0.22","0.00"],["2026-07-08T00:30:00","WPS.WESTON11","27.40","0.22","0.00"],["2026-07-08T00:30:00","WPS.WESTON12","27.40","0.22","0.00"],["2026-07-08T00:30:00","WPS.WESTON13","27.40","0.22","0.00"],["2026-07-08T00:30:00","WPS.WESTON14","27.40","0.22","0.00"],["2026-07-08T00:30:00","WPS.WESTON15","27.40","0.22","0.00"],["2026-07-08T00:30:00","WPS.WESTON16","27.40","0.22","0.00"],["2026-07-08T00:30:00","WPS.WESTON17","27.40","0.22","0.00"],["2026-07-08T00:30:00","WPS.WESTON3","27.29","0.11","0.00"],["2026-07-08T00:30:00","WPS.WESTON4","27.33","0.15","0.00"],["2026-07-08T00:30:00","WPS.WPSE","29.12","1.94","0.00"],["2026-07-08T00:30:00","WPS.WPSM","28.42","1.24","0.00"],["2026-07-08T00:30:00","WR","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","WR.MEUC_1.AZ","27.28","0.10","0.00"],["2026-07-08T00:30:00","WR.MEUCFRED1","26.59","-0.59","0.00"],["2026-07-08T00:30:00","WR.MEUCFRED2","26.59","-0.59","0.00"],["2026-07-08T00:30:00","WR.MEUCLADD","26.84","-0.34","0.00"],["2026-07-08T00:30:00","WR.MOWR","27.28","0.10","0.00"],["2026-07-08T00:30:00","WR.MOWR_1.AZ","27.28","0.10","0.00"],["2026-07-08T00:30:00","WR.THAYERLD","27.28","0.10","0.00"],["2026-07-08T00:30:00","YAD","27.94","0.76","0.00"],["2026-07-08T00:30:00","NIPS.MUNSTR.LN","27.64","0.46","0.00"],["2026-07-08T00:30:00","NIPS.NIPS","28.12","0.94","0.00"],["2026-07-08T00:30:00","NIPS.NLMK","28.12","0.94","0.00"],["2026-07-08T00:30:00","NIPS.NORWAPNOR","28.24","1.06","0.00"],["2026-07-08T00:30:00","NIPS.OAKDAPOAK","28.27","1.09","0.00"],["2026-07-08T00:30:00","NIPS.PRATTIND","28.12","0.94","0.00"],["2026-07-08T00:30:00","NIPS.PRAXAIR","28.12","0.94","0.00"],["2026-07-08T00:30:00","NIPS.REYNO.MVP","28.03","0.85","0.00"],["2026-07-08T00:30:00","NIPS.ROSEWRWF","28.04","0.86","0.00"],["2026-07-08T00:30:00","NIPS.SCHAHP16A","27.98","0.80","0.00"],["2026-07-08T00:30:00","NIPS.SCHAHP16B","27.98","0.80","0.00"],["2026-07-08T00:30:00","NIPS.SCHAHP17","27.95","0.77","0.00"],["2026-07-08T00:30:00","NIPS.SCHAHP18","27.95","0.77","0.00"],["2026-07-08T00:30:00","NIPS.STJOHN.LN","27.68","0.50","0.00"],["2026-07-08T00:30:00","NIPS.USS","28.12","0.94","0.00"],["2026-07-08T00:30:00","NIPS.WHITNGT1","27.47","0.29","0.00"],["2026-07-08T00:30:00","NIPS.WHITNGT2","27.47","0.29","0.00"],["2026-07-08T00:30:00","NIPS.WHITNST","27.47","0.29","0.00"],["2026-07-08T00:30:00","NIPS.WVPA","29.03","1.85","0.00"],["2026-07-08T00:30:00","NIPS.WVPA_1.AZ","29.08","1.90","0.00"],["2026-07-08T00:30:00","NPPD","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","NSP.ADAMSWD1","25.33","-1.85","0.00"],["2026-07-08T00:30:00","NSP.AEPE11","28.17","0.99","0.00"],["2026-07-08T00:30:00","NSP.AEPE13","28.17","0.99","0.00"],["2026-07-08T00:30:00","NSP.AEPE18","26.45","-0.73","0.00"],["2026-07-08T00:30:00","NSP.AEPE3","28.61","1.43","0.00"],["2026-07-08T00:30:00","NSP.AEPE4","28.17","0.99","0.00"],["2026-07-08T00:30:00","NSP.AEPE5","28.17","0.99","0.00"],["2026-07-08T00:30:00","NSP.AEPE8","28.17","0.99","0.00"],["2026-07-08T00:30:00","NSP.AGASSIZBE","24.76","-2.42","0.00"],["2026-07-08T00:30:00","NSP.ALDRIHERC","25.73","-1.45","0.00"],["2026-07-08T00:30:00","NSP.ANSON2","23.49","-3.69","0.00"],["2026-07-08T00:30:00","NSP.ANSON3","23.49","-3.69","0.00"],["2026-07-08T00:30:00","NSP.ANSON4","23.49","-3.69","0.00"],["2026-07-08T00:30:00","NSP.AZ","25.82","-1.36","0.00"],["2026-07-08T00:30:00","NSP.BAYFRN5","27.25","0.07","0.00"],["2026-07-08T00:30:00","NSP.BAYFRN6","27.25","0.07","0.00"],["2026-07-08T00:30:00","NSP.BE","23.80","-3.38","0.00"],["2026-07-08T00:30:00","NSP.BE1","23.80","-3.38","0.00"],["2026-07-08T00:30:00","NSP.BE2","23.80","-3.38","0.00"],["2026-07-08T00:30:00","NSP.BELW_1.AZ","23.80","-3.38","0.00"],["2026-07-08T00:30:00","NSP.BEPC","24.57","-2.61","0.00"],["2026-07-08T00:30:00","NSP.BIGBLUE","23.35","-3.83","0.00"],["2026-07-08T00:30:00","NSP.BIGFALL_A","28.10","0.92","0.00"],["2026-07-08T00:30:00","NSP.BLKBROOK","28.15","0.97","0.00"],["2026-07-08T00:30:00","NSP.BLKDO2","24.94","-2.24","0.00"],["2026-07-08T00:30:00","NSP.BLKDO5","25.02","-2.16","0.00"],["2026-07-08T00:30:00","NSP.BLKDO6","25.60","-1.58","0.00"],["2026-07-08T00:30:00","NSP.BLUE_LK_09","25.20","-1.98","0.00"],["2026-07-08T00:30:00","NSP.BLUE_LK_10","25.20","-1.98","0.00"],["2026-07-08T00:30:00","NSP.BLUE_LK_11","25.20","-1.98","0.00"],["2026-07-08T00:30:00","NSP.BLUE_LK7","25.20","-1.98","0.00"],["2026-07-08T00:30:00","NSP.BLUE_LK8","25.20","-1.98","0.00"],["2026-07-08T00:30:00","NSP.BLUE1.ARR","25.20","-1.98","0.00"],["2026-07-08T00:30:00","NSP.BLUE2.ARR","25.20","-1.98","0.00"],["2026-07-08T00:30:00","NSP.BLUE4.ARR","25.20","-1.98","0.00"],["2026-07-08T00:30:00","NSP.BR_DIR_TR1","22.23","-4.95","0.00"],["2026-07-08T00:30:00","NSP.BRGSRD.MVP","26.43","-0.75","0.00"],["2026-07-08T00:30:00","NSP.BSTAR1.WND","23.36","-3.82","0.00"],["2026-07-08T00:30:00","NSP.BSTAR2.WND","23.36","-3.82","0.00"],["2026-07-08T00:30:00","NSP.BUFFR_TR1","22.23","-4.95","0.00"],["2026-07-08T00:30:00","NSP.BUFFR_TR2","22.24","-4.94","0.00"],["2026-07-08T00:30:00","NSP.CANFLSG1","25.50","-1.68","0.00"],["2026-07-08T00:30:00","NSP.CANFLSG2","25.50","-1.68","0.00"],["2026-07-08T00:30:00","NSP.CC.BLKD52","24.99","-2.19","0.00"],["2026-07-08T00:30:00","NSP.CC.HIBRDGE","25.26","-1.92","0.00"],["2026-07-08T00:30:00","NSP.CC.MANKTO","23.49","-3.69","0.00"],["2026-07-08T00:30:00","NSP.CC.RIVRSD","25.72","-1.46","0.00"],["2026-07-08T00:30:00","NSP.CEDARFAL","27.48","0.30","0.00"],["2026-07-08T00:30:00","NSP.CH_DIR_TR4","-41.72","-5.13","-63.77"],["2026-07-08T00:30:00","NSP.CHARA_TR1","-41.71","-5.12","-63.77"],["2026-07-08T00:30:00","NSP.CHARA_TR2","-41.72","-5.13","-63.77"],["2026-07-08T00:30:00","NSP.CHARA_TR4","-41.72","-5.13","-63.77"],["2026-07-08T00:30:00","NSP.CHEMOLSPO","25.69","-1.49","0.00"],["2026-07-08T00:30:00","NSP.CHPFL1.HYD","27.56","0.38","0.00"],["2026-07-08T00:30:00","NSP.CHPFL2.HYD","27.56","0.38","0.00"],["2026-07-08T00:30:00","NSP.CHPRES","27.68","0.50","0.00"],["2026-07-08T00:30:00","NSP.CISCO1","22.82","-4.36","0.00"],["2026-07-08T00:30:00","NSP.CMMPA.FAIR","25.37","-1.81","0.00"],["2026-07-08T00:30:00","NSP.CMMPA.G","25.11","-2.07","0.00"],["2026-07-08T00:30:00","NSP.CMMPA.GF","23.85","-3.33","0.00"],["2026-07-08T00:30:00","NSP.CMMPA.GLEN","25.11","-2.07","0.00"],["2026-07-08T00:30:00","NSP.CMMPA.JANE","25.03","-2.15","0.00"],["2026-07-08T00:30:00","NSP.CMMPA.KASS","25.55","-1.63","0.00"],["2026-07-08T00:30:00","NSP.CMMPA.KEN","26.05","-1.13","0.00"],["2026-07-08T00:30:00","NSP.CMMPA.SE","25.38","-1.80","0.00"],["2026-07-08T00:30:00","NSP.CODA.BYLL","25.56","-1.62","0.00"],["2026-07-08T00:30:00","NSP.COYOTE","23.27","-3.91","0.00"],["2026-07-08T00:30:00","NSP.CRNELL.HYD","28.64","1.46","0.00"],["2026-07-08T00:30:00","NSP.CWN1","22.65","-4.53","0.00"],["2026-07-08T00:30:00","NSP.CWN2","22.65","-4.53","0.00"],["2026-07-08T00:30:00","NSP.DANIELSN1","25.59","-1.59","0.00"],["2026-07-08T00:30:00","NSP.DR.BTFN","25.06","-2.12","0.00"],["2026-07-08T00:30:00","NSP.DR.MHP","23.80","-3.38","0.00"],["2026-07-08T00:30:00","NSP.DR.MNA","23.80","-3.38","0.00"],["2026-07-08T00:30:00","NSP.DR.SMRT","26.74","-0.44","0.00"],["2026-07-08T00:30:00","DPC.JPM","26.18","-1.00","0.00"],["2026-07-08T00:30:00","DPC.MCNEILUS2","24.74","-2.44","0.00"],["2026-07-08T00:30:00","DPC.NSPLOAD","29.05","1.87","0.00"],["2026-07-08T00:30:00","DPC.NSPP_1.AZ","29.15","1.97","0.00"],["2026-07-08T00:30:00","DPC.NWEC.AZ","28.00","0.82","0.00"],["2026-07-08T00:30:00","DPC.NWELOAD","28.00","0.82","0.00"],["2026-07-08T00:30:00","DPC.STNMAN.ARR","27.17","-0.01","0.00"],["2026-07-08T00:30:00","DPC.WINNEBAGO","23.67","-3.51","0.00"],["2026-07-08T00:30:00","DPL","27.53","0.35","0.00"],["2026-07-08T00:30:00","DUK","27.90","0.72","0.00"],["2026-07-08T00:30:00","EAI.AECC_1.AZ","24.74","-0.51","-1.93"],["2026-07-08T00:30:00","EAI.AECCHYDRO2","25.58","0.33","-1.93"],["2026-07-08T00:30:00","EAI.AECCHYDRO9","23.85","-1.40","-1.93"],["2026-07-08T00:30:00","EAI.AECCLD","24.75","-0.50","-1.93"],["2026-07-08T00:30:00","EAI.AECCMCCLLN","24.24","-1.01","-1.93"],["2026-07-08T00:30:00","EAI.AECCMGVCT1","23.74","-1.51","-1.93"],["2026-07-08T00:30:00","EAI.AECCMGVCT2","23.74","-1.51","-1.93"],["2026-07-08T00:30:00","EAI.AECCMGVMST","23.74","-1.51","-1.93"],["2026-07-08T00:30:00","EAI.AECCOSWCT1","24.04","-1.21","-1.93"],["2026-07-08T00:30:00","EAI.AECCOSWCT2","24.04","-1.21","-1.93"],["2026-07-08T00:30:00","EAI.AECCOSWCT3","24.04","-1.21","-1.93"],["2026-07-08T00:30:00","EAI.AECCOSWCT4","24.04","-1.21","-1.93"],["2026-07-08T00:30:00","EAI.AECCOSWCT5","24.04","-1.21","-1.93"],["2026-07-08T00:30:00","EAI.AECCOSWCT6","24.04","-1.21","-1.93"],["2026-07-08T00:30:00","EAI.AECCOSWCT7","24.04","-1.21","-1.93"],["2026-07-08T00:30:00","EAI.AECCOSWST1","24.04","-1.21","-1.93"],["2026-07-08T00:30:00","EAI.AECCOSWST2","24.04","-1.21","-1.93"],["2026-07-08T00:30:00","EAI.AECCWCSOL","25.03","-0.22","-1.93"],["2026-07-08T00:30:00","EAI.ANO1","23.28","-1.97","-1.93"],["2026-07-08T00:30:00","EAI.ANO2","23.34","-1.91","-1.93"],["2026-07-08T00:30:00","EAI.ARSNC1.ARR","24.14","-1.11","-1.93"],["2026-07-08T00:30:00","EAI.BIGCYP120","25.45","0.20","-1.93"],["2026-07-08T00:30:00","EAI.BIGCYP20","25.45","0.20","-1.93"],["2026-07-08T00:30:00","EAI.BIGCYP40","25.45","0.20","-1.93"],["2026-07-08T00:30:00","EAI.BLAKELY1","23.96","-1.29","-1.93"],["2026-07-08T00:30:00","EAI.BLAKELY2","23.96","-1.29","-1.93"],["2026-07-08T00:30:00","EAI.BUBALD","24.07","-1.18","-1.93"],["2026-07-08T00:30:00","EAI.CARPNTR_1","23.86","-1.39","-1.93"],["2026-07-08T00:30:00","EAI.CARPNTR_2","23.86","-1.39","-1.93"],["2026-07-08T00:30:00","EAI.CC.AECCMGV","23.74","-1.51","-1.93"],["2026-07-08T00:30:00","EAI.CC.AECCOSW","24.04","-1.21","-1.93"],["2026-07-08T00:30:00","EAI.CC.BLAKLY","23.96","-1.29","-1.93"],["2026-07-08T00:30:00","EAI.CC.DEGRAY","23.96","-1.29","-1.93"],["2026-07-08T00:30:00","EAI.CC.DELL","25.30","0.05","-1.93"],["2026-07-08T00:30:00","EAI.CC.HT_SPR1","23.72","-1.53","-1.93"],["2026-07-08T00:30:00","EAI.CC.PBENRGY","23.98","-1.27","-1.93"],["2026-07-08T00:30:00","EAI.CC.UPS1","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.CC.UPS2","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.CC.UPS3","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.CC.UPS4","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.CHLK1","25.21","-0.04","-1.93"],["2026-07-08T00:30:00","EAI.CHLK2","25.21","-0.04","-1.93"],["2026-07-08T00:30:00","EAI.CHLK3","25.21","-0.04","-1.93"],["2026-07-08T00:30:00","EAI.CLKS","25.41","0.16","-1.93"],["2026-07-08T00:30:00","EAI.COUCH2.ARR","23.62","-1.63","-1.93"],["2026-07-08T00:30:00","EAI.CROSSETT","24.90","-0.35","-1.93"],["2026-07-08T00:30:00","EAI.CWAYLD","24.15","-1.10","-1.93"],["2026-07-08T00:30:00","EAI.CWAYLD1.AZ","24.15","-1.10","-1.93"],["2026-07-08T00:30:00","EAI.CWCP","25.56","0.31","-1.93"],["2026-07-08T00:30:00","EAI.CWL_1.AZ","25.16","-0.09","-1.93"],["2026-07-08T00:30:00","EAI.CWL_A","25.09","-0.16","-1.93"],["2026-07-08T00:30:00","EAI.CWL_B","25.09","-0.16","-1.93"],["2026-07-08T00:30:00","EAI.CWL_C","25.09","-0.16","-1.93"],["2026-07-08T00:30:00","EAI.CWL_D","25.09","-0.16","-1.93"],["2026-07-08T00:30:00","EAI.CWL_E","25.09","-0.16","-1.93"],["2026-07-08T00:30:00","EAI.CYVY","25.22","-0.03","-1.93"],["2026-07-08T00:30:00","EAI.DEGRAY1","23.96","-1.29","-1.93"],["2026-07-08T00:30:00","EAI.DEGRAY2","23.96","-1.29","-1.93"],["2026-07-08T00:30:00","EAI.DELL.CT1","25.30","0.05","-1.93"],["2026-07-08T00:30:00","EAI.DELL.CT2","25.30","0.05","-1.93"],["2026-07-08T00:30:00","EAI.DELL.ST3","25.30","0.05","-1.93"],["2026-07-08T00:30:00","EAI.DRVRSOL","25.46","0.21","-1.93"],["2026-07-08T00:30:00","EAI.EAILD","24.51","-0.74","-1.93"],["2026-07-08T00:30:00","EAI.EAILD.RLA","24.51","-0.74","-1.93"],["2026-07-08T00:30:00","EAI.EAMP_1.AZ","24.51","-0.74","-1.93"],["2026-07-08T00:30:00","EAI.ELDORA.ARR","23.45","-1.80","-1.93"],["2026-07-08T00:30:00","EAI.FLATFORKSO","25.60","0.35","-1.93"],["2026-07-08T00:30:00","EAI.FORGEVWSO","25.40","0.15","-1.93"],["2026-07-08T00:30:00","EAI.GACP.GMPWR","25.46","0.21","-1.93"],["2026-07-08T00:30:00","EAI.H_SPR1_CT1","23.72","-1.53","-1.93"],["2026-07-08T00:30:00","EAI.H_SPR1_CT2","23.72","-1.53","-1.93"],["2026-07-08T00:30:00","EAI.H_SPR1_ST","23.72","-1.53","-1.93"],["2026-07-08T00:30:00","EAI.HAPPY","25.01","-0.24","-1.93"],["2026-07-08T00:30:00","EAI.HASKL1.ARR","23.92","-1.33","-1.93"],["2026-07-08T00:30:00","EAI.INDEPEND1","24.44","-0.81","-1.93"],["2026-07-08T00:30:00","EAI.INDEPEND2","24.62","-0.63","-1.93"],["2026-07-08T00:30:00","EAI.JONSCWL","25.16","-0.09","-1.93"],["2026-07-08T00:30:00","EAI.LK_CATH4","23.72","-1.53","-1.93"],["2026-07-08T00:30:00","EAI.LLS","25.43","0.18","-1.93"],["2026-07-08T00:30:00","EAI.LYNCH2.ARR","24.39","-0.86","-1.93"],["2026-07-08T00:30:00","EAI.MABELV.ARR","23.91","-1.34","-1.93"],["2026-07-08T00:30:00","EAI.NIMBUSWF","23.84","-1.41","-1.93"],["2026-07-08T00:30:00","EAI.NLR_1.AZ","24.40","-0.85","-1.93"],["2026-07-08T00:30:00","EAI.NLRLD","24.40","-0.85","-1.93"],["2026-07-08T00:30:00","EAI.NPTSOL","24.72","-0.53","-1.93"],["2026-07-08T00:30:00","CE.PSG2.N_PSG","26.64","-0.54","0.00"],["2026-07-08T00:30:00","CE.ZIONEC.MVP","27.28","0.10","0.00"],["2026-07-08T00:30:00","CIN.08NOBSN1","28.31","1.13","0.00"],["2026-07-08T00:30:00","CIN.08NOBSN2","28.31","1.13","0.00"],["2026-07-08T00:30:00","CIN.AEPE12","28.76","1.58","0.00"],["2026-07-08T00:30:00","CIN.CAYCT.4","27.97","0.79","0.00"],["2026-07-08T00:30:00","CIN.CAYUGA.1","27.90","0.72","0.00"],["2026-07-08T00:30:00","CIN.CAYUGA.2","27.97","0.79","0.00"],["2026-07-08T00:30:00","CIN.CAYUGA.3","28.03","0.85","0.00"],["2026-07-08T00:30:00","CIN.CC.EDWIGCC","27.83","0.65","0.00"],["2026-07-08T00:30:00","CIN.CC.NOBSVIL","28.23","1.05","0.00"],["2026-07-08T00:30:00","CIN.CC.SUGRCK","27.79","0.61","0.00"],["2026-07-08T00:30:00","CIN.CONRSV.ARR","29.11","1.93","0.00"],["2026-07-08T00:30:00","CIN.CRANESOLAR","28.60","1.42","0.00"],["2026-07-08T00:30:00","CIN.CRSD","28.12","0.94","0.00"],["2026-07-08T00:30:00","CIN.CT.VERMN.1","27.98","0.80","0.00"],["2026-07-08T00:30:00","CIN.CT.VERMN.2","27.98","0.80","0.00"],["2026-07-08T00:30:00","CIN.CT.VERMN.3","27.98","0.80","0.00"],["2026-07-08T00:30:00","CIN.CT.VERMN.4","27.98","0.80","0.00"],["2026-07-08T00:30:00","CIN.CT.VERMN.5","27.98","0.80","0.00"],["2026-07-08T00:30:00","CIN.CT.VERMN.6","27.98","0.80","0.00"],["2026-07-08T00:30:00","CIN.CT.VERMN.7","27.98","0.80","0.00"],["2026-07-08T00:30:00","CIN.CT.VERMN.8","27.98","0.80","0.00"],["2026-07-08T00:30:00","CIN.CUSTOMER1","28.76","1.58","0.00"],["2026-07-08T00:30:00","CIN.DEI.AZ","28.76","1.58","0.00"],["2026-07-08T00:30:00","CIN.EDWCT1","27.83","0.65","0.00"],["2026-07-08T00:30:00","CIN.EDWCT2","27.83","0.65","0.00"],["2026-07-08T00:30:00","CIN.EDWST","27.84","0.66","0.00"],["2026-07-08T00:30:00","CIN.ESR.ATTBRY","29.57","2.39","0.00"],["2026-07-08T00:30:00","CIN.ESR.CRANE","28.60","1.42","0.00"],["2026-07-08T00:30:00","CIN.ESR.NABB","28.96","1.78","0.00"],["2026-07-08T00:30:00","CIN.GALGHR.ARR","28.72","1.54","0.00"],["2026-07-08T00:30:00","CIN.GIB5.WVPA","27.87","0.69","0.00"],["2026-07-08T00:30:00","CIN.GIBSON.1","27.91","0.73","0.00"],["2026-07-08T00:30:00","CIN.GIBSON.2","27.91","0.73","0.00"],["2026-07-08T00:30:00","CIN.GIBSON.3","27.91","0.73","0.00"],["2026-07-08T00:30:00","CIN.GIBSON.4","27.91","0.73","0.00"],["2026-07-08T00:30:00","CIN.GIBSON.5","27.87","0.69","0.00"],["2026-07-08T00:30:00","CIN.GRNTON.MVP","28.05","0.87","0.00"],["2026-07-08T00:30:00","CIN.HE.PSI","28.76","1.58","0.00"],["2026-07-08T00:30:00","CIN.HENRYCO.1","28.82","1.64","0.00"],["2026-07-08T00:30:00","CIN.HENRYCO.2","28.82","1.64","0.00"],["2026-07-08T00:30:00","CIN.HENRYCO.3","28.82","1.64","0.00"],["2026-07-08T00:30:00","CIN.HEPM_1.AZ","28.76","1.58","0.00"],["2026-07-08T00:30:00","CIN.HEPM_2.AZ","27.85","0.67","0.00"],["2026-07-08T00:30:00","CIN.HHILLS01","28.32","1.14","0.00"],["2026-07-08T00:30:00","CIN.LOGANOAKR","28.45","1.27","0.00"],["2026-07-08T00:30:00","CIN.MADISON.1","28.38","1.20","0.00"],["2026-07-08T00:30:00","CIN.MADISON.2","28.38","1.20","0.00"],["2026-07-08T00:30:00","CIN.MADISON.3","28.38","1.20","0.00"],["2026-07-08T00:30:00","CIN.MADISON.4","28.38","1.20","0.00"],["2026-07-08T00:30:00","CIN.MADISON.5","28.38","1.20","0.00"],["2026-07-08T00:30:00","CIN.MADISON.6","28.38","1.20","0.00"],["2026-07-08T00:30:00","CIN.MADISON.7","28.38","1.20","0.00"],["2026-07-08T00:30:00","CIN.MADISON.8","28.38","1.20","0.00"],["2026-07-08T00:30:00","CIN.MARKLND.1","28.17","0.99","0.00"],["2026-07-08T00:30:00","CIN.MARKLND.2","28.17","0.99","0.00"],["2026-07-08T00:30:00","CIN.MARKLND.3","28.17","0.99","0.00"],["2026-07-08T00:30:00","CIN.NIPS.APLSS","28.35","1.17","0.00"],["2026-07-08T00:30:00","CIN.NIPS.FRBNK","27.77","0.59","0.00"],["2026-07-08T00:30:00","CIN.NIPS.GBSNS","28.10","0.92","0.00"],["2026-07-08T00:30:00","CIN.NIPS.JRDCK","27.94","0.76","0.00"],["2026-07-08T00:30:00","CIN.NOBLEVL.3","28.19","1.01","0.00"],["2026-07-08T00:30:00","CIN.NOBLEVL.4","28.19","1.01","0.00"],["2026-07-08T00:30:00","CIN.NOBLEVL.5","28.19","1.01","0.00"],["2026-07-08T00:30:00","CIN.PSI","28.76","1.58","0.00"],["2026-07-08T00:30:00","CIN.PSI.IMPA","28.76","1.58","0.00"],["2026-07-08T00:30:00","CIN.PSI.LMU","28.76","1.58","0.00"],["2026-07-08T00:30:00","CIN.PSI_2.AZ","28.97","1.79","0.00"],["2026-07-08T00:30:00","CIN.PSI_3.AZ","28.84","1.66","0.00"],["2026-07-08T00:30:00","CIN.PV.SPEEDWY","28.69","1.51","0.00"],["2026-07-08T00:30:00","CIN.SIGE","29.16","1.98","0.00"],["2026-07-08T00:30:00","CIN.SIGW_1.AZ","29.16","1.98","0.00"],["2026-07-08T00:30:00","CIN.SUCRKGT1","27.79","0.61","0.00"],["2026-07-08T00:30:00","CIN.SUCRKGT2","27.79","0.61","0.00"],["2026-07-08T00:30:00","CIN.SUCRKST1","27.79","0.61","0.00"],["2026-07-08T00:30:00","CIN.SUGRCK.MVP","27.79","0.61","0.00"],["2026-07-08T00:30:00","CIN.TIPMONT","28.76","1.58","0.00"],["2026-07-08T00:30:00","CIN.TWINBR1","28.90","1.72","0.00"],["2026-07-08T00:30:00","CIN.WABASL.ARR","28.13","0.95","0.00"],["2026-07-08T00:30:00","CIN.WBSPSI.ARR","28.48","1.30","0.00"],["2026-07-08T00:30:00","CIN.WHEATCTG1","27.85","0.67","0.00"],["2026-07-08T00:30:00","CIN.WHEATCTG2","27.85","0.67","0.00"],["2026-07-08T00:30:00","CIN.WHEATCTG3","27.85","0.67","0.00"],["2026-07-08T00:30:00","CIN.WHEATCTG4","27.85","0.67","0.00"],["2026-07-08T00:30:00","CIN.WHTSLR.SIG","28.74","1.56","0.00"],["2026-07-08T00:30:00","CIN.WRHILND","28.13","0.95","0.00"],["2026-07-08T00:30:00","CIN.WVPA.BNLIL","28.76","1.58","0.00"],["2026-07-08T00:30:00","CIN.WVPA.PSI","28.76","1.58","0.00"],["2026-07-08T00:30:00","CIN.WVPA_1.AZ","28.76","1.58","0.00"],["2026-07-08T00:30:00","CLEC.ACA11","24.62","-0.63","-1.93"],["2026-07-08T00:30:00","CLEC.ACA12","24.62","-0.63","-1.93"],["2026-07-08T00:30:00","CLEC.ACA13","24.62","-0.63","-1.93"],["2026-07-08T00:30:00","CLEC.AXLA","23.63","-1.62","-1.93"],["2026-07-08T00:30:00","CLEC.AXLA_1.AZ","23.63","-1.62","-1.93"],["2026-07-08T00:30:00","CLEC.CC.ACAPB1","24.62","-0.63","-1.93"],["2026-07-08T00:30:00","AMIL.IGS","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.IMEA.BHSF","26.78","-0.40","0.00"],["2026-07-08T00:30:00","AMIL.IMEA.HOOS","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.IMEA_1.AZ","27.28","0.10","0.00"],["2026-07-08T00:30:00","AMIL.IOW_AFRYT","26.48","-0.70","0.00"],["2026-07-08T00:30:00","AMIL.IP","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.IP.AZ","27.48","0.30","0.00"],["2026-07-08T00:30:00","AMIL.IP.IMEA","27.43","0.25","0.00"],["2026-07-08T00:30:00","AMIL.IPRETL","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.IPVS.MVP","27.40","0.22","0.00"],["2026-07-08T00:30:00","AMIL.JOPPA_AUX","27.37","0.19","0.00"],["2026-07-08T00:30:00","AMIL.KIMMEL","26.88","-0.30","0.00"],["2026-07-08T00:30:00","AMIL.L69_AHOPK","27.24","0.06","0.00"],["2026-07-08T00:30:00","AMIL.LEGOESR","27.72","0.54","0.00"],["2026-07-08T00:30:00","AMIL.LINCLAND1","27.26","0.08","0.00"],["2026-07-08T00:30:00","AMIL.LINCLAND2","27.26","0.08","0.00"],["2026-07-08T00:30:00","AMIL.LOTUS","27.29","0.11","0.00"],["2026-07-08T00:30:00","AMIL.MAROA.MVP","27.34","0.16","0.00"],["2026-07-08T00:30:00","AMIL.MCEC","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.MCPU_1.AZ","27.96","0.78","0.00"],["2026-07-08T00:30:00","AMIL.MECWB_LPC","25.98","-1.20","0.00"],["2026-07-08T00:30:00","AMIL.MERDS.MVP","27.20","0.02","0.00"],["2026-07-08T00:30:00","AMIL.MES","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.MFSF","27.26","0.08","0.00"],["2026-07-08T00:30:00","AMIL.MP2N","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.MPRG.ARR","27.45","0.27","0.00"],["2026-07-08T00:30:00","AMIL.MRDSA.ARR","27.22","0.04","0.00"],["2026-07-08T00:30:00","AMIL.MSWP","27.40","0.22","0.00"],["2026-07-08T00:30:00","AMIL.MTCML","27.96","0.78","0.00"],["2026-07-08T00:30:00","AMIL.MULLIGAN","27.57","0.39","0.00"],["2026-07-08T00:30:00","AMIL.NEC1_1.AZ","27.66","0.48","0.00"],["2026-07-08T00:30:00","AMIL.NESL","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.NEWT_1.AZ","27.54","0.36","0.00"],["2026-07-08T00:30:00","AMIL.NEWTON21","27.14","-0.04","0.00"],["2026-07-08T00:30:00","AMIL.NLT_ANEW_","29.10","1.92","0.00"],["2026-07-08T00:30:00","AMIL.NORRISDPC","27.66","0.48","0.00"],["2026-07-08T00:30:00","AMIL.NWTN_BF","27.23","0.05","0.00"],["2026-07-08T00:30:00","AMIL.NWTN_SF","27.23","0.05","0.00"],["2026-07-08T00:30:00","AMIL.OGLES.ARR","27.73","0.55","0.00"],["2026-07-08T00:30:00","AMIL.P66T","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.PALMCOIL","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.PEARLG2","27.65","0.47","0.00"],["2026-07-08T00:30:00","AMIL.PEIC","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.PEIH","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.PIKESLR","27.49","0.31","0.00"],["2026-07-08T00:30:00","AMIL.PLSKI_AUX","27.34","0.16","0.00"],["2026-07-08T00:30:00","AMIL.PLSKI_SF","27.34","0.16","0.00"],["2026-07-08T00:30:00","AMIL.PLST","27.44","0.26","0.00"],["2026-07-08T00:30:00","AMIL.PPI","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.PRAIRIE1","27.76","0.58","0.00"],["2026-07-08T00:30:00","AMIL.PRAIRIECK","27.59","0.41","0.00"],["2026-07-08T00:30:00","AMIL.PRSPWF","27.48","0.30","0.00"],["2026-07-08T00:30:00","AMIL.PS1.NIMP","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PS2.NIMP","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSG1.IMEA","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSG1.IMPA","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSG1.LGEP","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSG1.MEUC","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSG1.SIPC","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSG2.IMEA","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSG2.IMPA","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSG2.LGEP","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSG2.MEUC","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSG2.SIPC","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSGC1.AMP","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSGC1.KMP","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSGC1.PPI","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSGC2.AMP","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSGC2.KMP","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PSGC2.PPI","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.PTWF","27.98","0.80","0.00"],["2026-07-08T00:30:00","AMIL.PUBPOWIL","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.PWLFSLR","27.67","0.49","0.00"],["2026-07-08T00:30:00","AMIL.RECC_FPLP","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.REI2CTGA","27.41","0.23","0.00"],["2026-07-08T00:30:00","AMIL.REI2CTGB","27.41","0.23","0.00"],["2026-07-08T00:30:00","AMIL.REI2CTGC","27.41","0.23","0.00"],["2026-07-08T00:30:00","AMIL.REI2CTGD","27.41","0.23","0.00"],["2026-07-08T00:30:00","AMIL.REI2CTGE","27.41","0.23","0.00"],["2026-07-08T00:30:00","AMIL.REI2CTGF","27.41","0.23","0.00"],["2026-07-08T00:30:00","AMIL.REI2CTGG","27.41","0.23","0.00"],["2026-07-08T00:30:00","AMIL.REI2CTGH","27.41","0.23","0.00"],["2026-07-08T00:30:00","AMIL.REN1","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.RES.CNE","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.RESE","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.RICHLAND","28.57","1.39","0.00"],["2026-07-08T00:30:00","AMIL.RISING.H","27.62","0.44","0.00"],["2026-07-08T00:30:00","AMIL.RISING.L","27.64","0.46","0.00"],["2026-07-08T00:30:00","AMIL.RIVRFRRYS","27.88","0.70","0.00"],["2026-07-08T00:30:00","AMIL.RLGY01","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.RNGDRP","27.28","0.10","0.00"],["2026-07-08T00:30:00","AMIL.RNGPSS","26.70","-0.48","0.00"],["2026-07-08T00:30:00","AMIL.RPGI_1.AZ","25.92","-1.26","0.00"],["2026-07-08T00:30:00","AMIL.RSPWIND","27.54","0.36","0.00"],["2026-07-08T00:30:00","AMIL.RUBY","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.RUSHMORE","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMMO.KEOKUK10","27.17","-0.01","0.00"],["2026-07-08T00:30:00","AMMO.KEOKUK11","27.17","-0.01","0.00"],["2026-07-08T00:30:00","AMMO.KEOKUK12","27.20","0.02","0.00"],["2026-07-08T00:30:00","AMMO.KEOKUK13","27.20","0.02","0.00"],["2026-07-08T00:30:00","AMMO.KEOKUK14","27.20","0.02","0.00"],["2026-07-08T00:30:00","AMMO.KEOKUK15","27.20","0.02","0.00"],["2026-07-08T00:30:00","AMMO.KEOKUK2","27.17","-0.01","0.00"],["2026-07-08T00:30:00","AMMO.KEOKUK3","27.17","-0.01","0.00"],["2026-07-08T00:30:00","AMMO.KEOKUK4","27.17","-0.01","0.00"],["2026-07-08T00:30:00","AMMO.KEOKUK5","27.17","-0.01","0.00"],["2026-07-08T00:30:00","AMMO.KEOKUK6","27.17","-0.01","0.00"],["2026-07-08T00:30:00","AMMO.KEOKUK7","27.17","-0.01","0.00"],["2026-07-08T00:30:00","AMMO.KEOKUK8","27.17","-0.01","0.00"],["2026-07-08T00:30:00","AMMO.KEOKUK9","27.17","-0.01","0.00"],["2026-07-08T00:30:00","AMMO.KIRK","26.79","-0.38","-0.01"],["2026-07-08T00:30:00","AMMO.KIRK_1.AZ","26.96","-0.22","0.00"],["2026-07-08T00:30:00","AMMO.KIRK2.ARR","26.56","-0.62","0.00"],["2026-07-08T00:30:00","AMMO.KLSF1","26.83","-0.35","0.00"],["2026-07-08T00:30:00","AMMO.KLSF2","26.83","-0.35","0.00"],["2026-07-08T00:30:00","AMMO.KMDYCTG1","27.39","0.21","0.00"],["2026-07-08T00:30:00","AMMO.KMDYCTG2","27.39","0.21","0.00"],["2026-07-08T00:30:00","AMMO.LABADIE1","26.32","-0.86","0.00"],["2026-07-08T00:30:00","AMMO.LABADIE2","26.29","-0.89","0.00"],["2026-07-08T00:30:00","AMMO.LABADIE3","26.28","-0.90","0.00"],["2026-07-08T00:30:00","AMMO.LABADIE4","26.38","-0.80","0.00"],["2026-07-08T00:30:00","AMMO.LINN_1.AZ","26.30","-0.88","0.00"],["2026-07-08T00:30:00","AMMO.MARC_1.AZ","26.67","-0.51","0.00"],["2026-07-08T00:30:00","AMMO.MARC_NEM","26.79","-0.38","-0.01"],["2026-07-08T00:30:00","AMMO.MARC_NG","26.63","-0.55","0.00"],["2026-07-08T00:30:00","AMMO.MERAMEC1","26.91","-0.27","0.00"],["2026-07-08T00:30:00","AMMO.MERAMEC2","26.91","-0.27","0.00"],["2026-07-08T00:30:00","AMMO.MERAMEC3","26.91","-0.27","0.00"],["2026-07-08T00:30:00","AMMO.MERAMEC4","26.91","-0.27","0.00"],["2026-07-08T00:30:00","AMMO.MEXCTG1","27.11","-0.07","0.00"],["2026-07-08T00:30:00","AMMO.MOBCTG1","24.83","-2.35","0.00"],["2026-07-08T00:30:00","AMMO.MOCE_1.AZ","24.84","-2.34","0.00"],["2026-07-08T00:30:00","AMMO.MORUCTG1","25.95","-1.23","0.00"],["2026-07-08T00:30:00","AMMO.MRRIS.SLR","25.87","-1.31","0.00"],["2026-07-08T00:30:00","AMMO.NEWFLOR","26.21","-0.97","0.00"],["2026-07-08T00:30:00","AMMO.NEWMADRID","26.71","-0.47","0.00"],["2026-07-08T00:30:00","AMMO.OSAGE1","25.64","-1.54","0.00"],["2026-07-08T00:30:00","AMMO.OSAGE2","25.64","-1.54","0.00"],["2026-07-08T00:30:00","AMMO.OSAGE3","25.69","-1.49","0.00"],["2026-07-08T00:30:00","AMMO.OSAGE4","25.69","-1.49","0.00"],["2026-07-08T00:30:00","AMMO.OSAGE5","25.70","-1.48","0.00"],["2026-07-08T00:30:00","AMMO.OSAGE6","25.70","-1.48","0.00"],["2026-07-08T00:30:00","AMMO.OSAGE7","25.69","-1.49","0.00"],["2026-07-08T00:30:00","AMMO.OSAGE8","25.69","-1.49","0.00"],["2026-07-08T00:30:00","AMMO.OSAGEEGEN","25.69","-1.49","0.00"],["2026-07-08T00:30:00","AMMO.PENOCTG1","26.66","-0.52","0.00"],["2026-07-08T00:30:00","AMMO.PENOCTG2","26.66","-0.52","0.00"],["2026-07-08T00:30:00","AMMO.PENOCTG3","26.66","-0.52","0.00"],["2026-07-08T00:30:00","AMMO.PENOCTG4","26.66","-0.52","0.00"],["2026-07-08T00:30:00","AMMO.PERR","26.79","-0.38","-0.01"],["2026-07-08T00:30:00","AMMO.PERR_1.AZ","27.19","0.01","0.00"],["2026-07-08T00:30:00","AMMO.PNKYCTG1","26.86","-0.32","0.00"],["2026-07-08T00:30:00","AMMO.PNKYCTG2","26.86","-0.32","0.00"],["2026-07-08T00:30:00","AMMO.PNKYCTG3","26.86","-0.32","0.00"],["2026-07-08T00:30:00","AMMO.PNKYCTG4","26.86","-0.32","0.00"],["2026-07-08T00:30:00","AMMO.PNKYCTG5","26.86","-0.32","0.00"],["2026-07-08T00:30:00","AMMO.PNKYCTG6","26.86","-0.32","0.00"],["2026-07-08T00:30:00","AMMO.PNKYCTG7","26.86","-0.32","0.00"],["2026-07-08T00:30:00","AMMO.PNKYCTG8","26.86","-0.32","0.00"],["2026-07-08T00:30:00","AMMO.RCCKCTG1","27.21","0.03","0.00"],["2026-07-08T00:30:00","AMMO.RCCKCTG2","27.21","0.03","0.00"],["2026-07-08T00:30:00","AMMO.RCCKCTG3","27.21","0.03","0.00"],["2026-07-08T00:30:00","AMMO.RCCKCTG4","27.21","0.03","0.00"],["2026-07-08T00:30:00","AMMO.RUSHIS1","26.77","-0.41","0.00"],["2026-07-08T00:30:00","AMMO.RUSHIS2","26.77","-0.41","0.00"],["2026-07-08T00:30:00","AMMO.SHOWMS","26.15","-1.03","0.00"],["2026-07-08T00:30:00","AMMO.SIOUX1","26.59","-0.59","0.00"],["2026-07-08T00:30:00","AMMO.SIOUX2","26.83","-0.35","0.00"],["2026-07-08T00:30:00","AMMO.SPLITRAIL","26.30","-0.88","0.00"],["2026-07-08T00:30:00","AMMO.TRIGCTG1","26.87","-0.31","0.00"],["2026-07-08T00:30:00","AMMO.TS1","29.39","2.21","0.00"],["2026-07-08T00:30:00","AMMO.TS2","27.14","-0.04","0.00"],["2026-07-08T00:30:00","AMMO.UA.AZ","26.70","-0.48","0.00"],["2026-07-08T00:30:00","AMMO.UE","26.79","-0.38","-0.01"],["2026-07-08T00:30:00","AMMO.UE.AZ","26.79","-0.38","-0.01"],["2026-07-08T00:30:00","AMMO.VANDALIA","26.99","-0.19","0.00"],["2026-07-08T00:30:00","AMMO.VENCTG2","26.95","-0.23","0.00"],["2026-07-08T00:30:00","AMMO.VENCTG3","26.94","-0.24","0.00"],["2026-07-08T00:30:00","AMMO.VENCTG4","26.95","-0.23","0.00"],["2026-07-08T00:30:00","AMMO.VENCTG5","26.95","-0.23","0.00"],["2026-07-08T00:30:00","AMMO.WFSP","26.63","-0.55","0.00"],["2026-07-08T00:30:00","AMMO.WVPA","27.11","-0.07","0.00"],["2026-07-08T00:30:00","AMMO.WVPA.CZML","27.11","-0.07","0.00"],["2026-07-08T00:30:00","AMMO.WVPA.CZPG","27.11","-0.07","0.00"],["2026-07-08T00:30:00","AMMO.WVPA_3.AZ","27.14","-0.04","0.00"],["2026-07-08T00:30:00","AP","27.53","0.35","0.00"],["2026-07-08T00:30:00","ARKANSAS.HUB","23.79","-1.48","-1.91"],["2026-07-08T00:30:00","BREC.AZ","28.55","1.37","0.00"],["2026-07-08T00:30:00","BREC.BREC","28.55","1.37","0.00"],["2026-07-08T00:30:00","BREC.CENTURY","28.54","1.36","0.00"],["2026-07-08T00:30:00","BREC.COLE.ARR","28.54","1.36","0.00"],["2026-07-08T00:30:00","BREC.DR.BREC","27.24","0.06","0.00"],["2026-07-08T00:30:00","CONS.GRAYLGY2","28.98","1.80","0.00"],["2026-07-08T00:30:00","CONS.GRAYLNG","28.98","1.80","0.00"],["2026-07-08T00:30:00","CONS.GYRD1WPSC","29.41","2.23","0.00"],["2026-07-08T00:30:00","CONS.GYRD2WPSC","29.41","2.23","0.00"],["2026-07-08T00:30:00","CONS.GYRD3WPSC","29.41","2.23","0.00"],["2026-07-08T00:30:00","CONS.HARDY","30.11","2.93","0.00"],["2026-07-08T00:30:00","CONS.HART","30.10","2.92","0.00"],["2026-07-08T00:30:00","CONS.HILMN.ARR","30.01","2.83","0.00"],["2026-07-08T00:30:00","CONS.HODENPYL","30.06","2.88","0.00"],["2026-07-08T00:30:00","CONS.HRSY10","30.34","3.16","0.00"],["2026-07-08T00:30:00","CONS.HRSY9","30.34","3.16","0.00"],["2026-07-08T00:30:00","CONS.HRTLND","28.53","1.35","0.00"],["2026-07-08T00:30:00","CONS.HTWD","29.75","2.57","0.00"],["2026-07-08T00:30:00","CONS.IOSCOBAT","30.14","2.96","0.00"],["2026-07-08T00:30:00","CONS.ISABELLA1","29.21","2.03","0.00"],["2026-07-08T00:30:00","CONS.JACKSON","28.55","1.37","0.00"],["2026-07-08T00:30:00","CONS.JAXON_1","28.12","0.94","0.00"],["2026-07-08T00:30:00","CONS.JAXON_2","28.15","0.97","0.00"],["2026-07-08T00:30:00","CONS.KAL_RGEN_","28.74","1.56","0.00"],["2026-07-08T00:30:00","CONS.KALK","29.17","1.99","0.00"],["2026-07-08T00:30:00","CONS.KARN.ARR","28.96","1.78","0.00"],["2026-07-08T00:30:00","CONS.KARN3","28.60","1.42","0.00"],["2026-07-08T00:30:00","CONS.KARN4","28.60","1.42","0.00"],["2026-07-08T00:30:00","CONS.KARNSOLAR","28.60","1.42","0.00"],["2026-07-08T00:30:00","CONS.KENCNTY1","28.64","1.46","0.00"],["2026-07-08T00:30:00","CONS.LANS","28.92","1.74","0.00"],["2026-07-08T00:30:00","CONS.LANS.ARR","28.66","1.48","0.00"],["2026-07-08T00:30:00","CONS.LBWL.ASM2","28.75","1.57","0.00"],["2026-07-08T00:30:00","CONS.LBWL.ASSM","28.75","1.57","0.00"],["2026-07-08T00:30:00","CONS.LBWL.CSEL","28.70","1.52","0.00"],["2026-07-08T00:30:00","CONS.LIVINGEN1","29.37","2.19","0.00"],["2026-07-08T00:30:00","CONS.LIVINGEN2","29.37","2.19","0.00"],["2026-07-08T00:30:00","CONS.LIVINGEN3","29.37","2.19","0.00"],["2026-07-08T00:30:00","CONS.LIVINGEN4","29.37","2.19","0.00"],["2026-07-08T00:30:00","CONS.LOUDHYDRO","29.82","2.64","0.00"],["2026-07-08T00:30:00","CONS.LUDINGTN1","29.77","2.59","0.00"],["2026-07-08T00:30:00","CONS.LUDINGTN2","29.77","2.59","0.00"],["2026-07-08T00:30:00","CONS.LUDINGTN3","29.77","2.59","0.00"],["2026-07-08T00:30:00","CONS.LUDINGTN4","29.77","2.59","0.00"],["2026-07-08T00:30:00","CONS.LUDINGTN5","29.81","2.63","0.00"],["2026-07-08T00:30:00","CONS.LUDINGTN6","29.81","2.63","0.00"],["2026-07-08T00:30:00","CONS.LWEP","29.83","2.65","0.00"],["2026-07-08T00:30:00","CONS.MACK.ARR","30.58","3.40","0.00"],["2026-07-08T00:30:00","CONS.MCV","28.50","1.32","0.00"],["2026-07-08T00:30:00","CONS.MCV.MCV","28.50","1.32","0.00"],["2026-07-08T00:30:00","CONS.MERIDIAN1","28.57","1.39","0.00"],["2026-07-08T00:30:00","CONS.MIOHYDRO","29.65","2.47","0.00"],["2026-07-08T00:30:00","CONS.MIPOWER1","29.65","2.47","0.00"],["2026-07-08T00:30:00","CONS.MIPOWER2","29.65","2.47","0.00"],["2026-07-08T00:30:00","CONS.MPPA","29.55","2.37","0.00"],["2026-07-08T00:30:00","CONS.MPPA.ABRW","28.70","1.52","0.00"],["2026-07-08T00:30:00","CONS.MPPA.ASM2","28.75","1.57","0.00"],["2026-07-08T00:30:00","CONS.MPPA.ASSM","28.75","1.57","0.00"],["2026-07-08T00:30:00","CONS.MPPA.CHSE","28.70","1.52","0.00"],["2026-07-08T00:30:00","CONS.MPPA.HSLR","30.10","2.92","0.00"],["2026-07-08T00:30:00","CONS.MPPA_3.AZ","29.15","1.97","0.00"],["2026-07-08T00:30:00","CONS.MSCP_1.AZ","29.41","2.23","0.00"],["2026-07-08T00:30:00","CONS.MSCPA","29.40","2.22","0.00"],["2026-07-08T00:30:00","CONS.MSNRD.SOL","29.21","2.03","0.00"],["2026-07-08T00:30:00","CONS.MUSKSOL","29.53","2.35","0.00"],["2026-07-08T00:30:00","CONS.MWEC","29.57","2.39","0.00"],["2026-07-08T00:30:00","CONS.NESL","29.54","2.36","0.00"],["2026-07-08T00:30:00","CONS.PAL_HEPM","27.91","0.73","0.00"],["2026-07-08T00:30:00","CONS.PAL_WPSC","27.91","0.73","0.00"],["2026-07-08T00:30:00","CONS.PFZT","28.62","1.44","0.00"],["2026-07-08T00:30:00","CONS.PINERVR1","29.52","2.34","0.00"],["2026-07-08T00:30:00","CONS.PNRVR.SOL","29.52","2.34","0.00"],["2026-07-08T00:30:00","CONS.POLARIS1","28.56","1.38","0.00"],["2026-07-08T00:30:00","CONS.POLRS.SOL","28.56","1.38","0.00"],["2026-07-08T00:30:00","CONS.RENAIGEN1","28.49","1.31","0.00"],["2026-07-08T00:30:00","CONS.RENAIGEN2","28.49","1.31","0.00"],["2026-07-08T00:30:00","CONS.RENAIGEN3","28.49","1.31","0.00"],["2026-07-08T00:30:00","CONS.RENAIGEN4","28.49","1.31","0.00"],["2026-07-08T00:30:00","CONS.ROGERSHYD","30.34","3.16","0.00"],["2026-07-08T00:30:00","CONS.RVRFORK","28.75","1.57","0.00"],["2026-07-08T00:30:00","CONS.RVRFORK2","28.75","1.57","0.00"],["2026-07-08T00:30:00","CONS.S.COLDCRK","29.56","2.38","0.00"],["2026-07-08T00:30:00","CONS.S.EAGLECR","28.58","1.40","0.00"],["2026-07-08T00:30:00","CONS.S.GRAT2","29.33","2.15","0.00"],["2026-07-08T00:30:00","CONS.S.LTROUT","30.45","3.27","0.00"],["2026-07-08T00:30:00","CONS.SAUK1","29.31","2.13","0.00"],["2026-07-08T00:30:00","CONS.SCIT","29.53","2.35","0.00"],["2026-07-08T00:30:00","CONS.SCWND1","30.26","3.08","0.00"],["2026-07-08T00:30:00","CONS.SCWND2","30.26","3.08","0.00"],["2026-07-08T00:30:00","CONS.SCWND3","30.26","3.08","0.00"],["2026-07-08T00:30:00","CONS.SCWND4","30.26","3.08","0.00"],["2026-07-08T00:30:00","CONS.SELC","29.43","2.25","0.00"],["2026-07-08T00:30:00","CONS.SESB","29.46","2.28","0.00"],["2026-07-08T00:30:00","CONS.SPNGCREEK","28.48","1.30","0.00"],["2026-07-08T00:30:00","CONS.SUNFISH2","28.58","1.40","0.00"],["2026-07-08T00:30:00","CONS.THTFD.ARR","28.81","1.63","0.00"],["2026-07-08T00:30:00","CONS.TIBBITS","29.60","2.42","0.00"],["2026-07-08T00:30:00","CONS.TIPPY","29.98","2.80","0.00"],["2026-07-08T00:30:00","CONS.TUSCOLA1","28.72","1.54","0.00"],["2026-07-08T00:30:00","CONS.UCMI","29.83","2.65","0.00"],["2026-07-08T00:30:00","CONS.VKLINCOLN","30.18","3.00","0.00"],["2026-07-08T00:30:00","CONS.VKMCBAIN1","28.80","1.62","0.00"],["2026-07-08T00:30:00","ALTW.CRYLAKE1","24.07","-3.11","0.00"],["2026-07-08T00:30:00","ALTW.CRYLAKE2","24.07","-3.11","0.00"],["2026-07-08T00:30:00","ALTW.CRYSTAL3","24.07","-3.11","0.00"],["2026-07-08T00:30:00","ALTW.DAEC.ARR","26.15","-1.03","0.00"],["2026-07-08T00:30:00","ALTW.DASOLAR1","26.15","-1.03","0.00"],["2026-07-08T00:30:00","ALTW.DASOLAR2","26.15","-1.03","0.00"],["2026-07-08T00:30:00","ALTW.DR.ALPSLD","27.18","0.00","0.00"],["2026-07-08T00:30:00","ALTW.DR.ALTW","25.55","-1.63","0.00"],["2026-07-08T00:30:00","ALTW.DR.ARSPLD","24.99","-2.19","0.00"],["2026-07-08T00:30:00","ALTW.DR.AURLD","27.28","0.10","0.00"],["2026-07-08T00:30:00","ALTW.DR.BSLF","27.16","-0.02","0.00"],["2026-07-08T00:30:00","ALTW.DR.COMPLD","27.44","0.26","0.00"],["2026-07-08T00:30:00","ALTW.DR.FERGLD","24.03","-3.15","0.00"],["2026-07-08T00:30:00","ALTW.DR.MDTNLD","29.34","2.16","0.00"],["2026-07-08T00:30:00","ALTW.DR.NORLD","27.08","-0.10","0.00"],["2026-07-08T00:30:00","ALTW.DR.SIMPLD","27.18","0.00","0.00"],["2026-07-08T00:30:00","ALTW.DRUN.ESR1","26.34","-0.84","0.00"],["2026-07-08T00:30:00","ALTW.ELKWIND","25.74","-1.44","0.00"],["2026-07-08T00:30:00","ALTW.EMERY_1","24.14","-3.04","0.00"],["2026-07-08T00:30:00","ALTW.EMERY_2","24.14","-3.04","0.00"],["2026-07-08T00:30:00","ALTW.EMERY31","24.14","-3.04","0.00"],["2026-07-08T00:30:00","ALTW.EMERY32","24.14","-3.04","0.00"],["2026-07-08T00:30:00","ALTW.ENDV","22.38","-4.80","0.00"],["2026-07-08T00:30:00","ALTW.ENGLFARMS","25.35","-1.83","0.00"],["2026-07-08T00:30:00","ALTW.FAIR_DSL","23.72","-3.46","0.00"],["2026-07-08T00:30:00","ALTW.FAIR_SIG","23.72","-3.46","0.00"],["2026-07-08T00:30:00","ALTW.FAIR1.ARR","26.97","-0.21","0.00"],["2026-07-08T00:30:00","ALTW.FAIR2.ARR","26.97","-0.21","0.00"],["2026-07-08T00:30:00","ALTW.FAIRMONT1","23.72","-3.46","0.00"],["2026-07-08T00:30:00","ALTW.FCLDFCL1","23.01","-4.17","0.00"],["2026-07-08T00:30:00","ALTW.FRBRN.WND","24.04","-3.14","0.00"],["2026-07-08T00:30:00","ALTW.FRNKLNCO","24.45","-2.73","0.00"],["2026-07-08T00:30:00","ALTW.FXLK3.ARR","23.14","-4.04","0.00"],["2026-07-08T00:30:00","ALTW.GOLDENPLN","24.21","-2.97","0.00"],["2026-07-08T00:30:00","ALTW.GOLDP.ESR","24.21","-2.97","0.00"],["2026-07-08T00:30:00","ALTW.GPFWIND","24.19","-2.99","0.00"],["2026-07-08T00:30:00","ALTW.GRCT.ARR","25.92","-1.26","0.00"],["2026-07-08T00:30:00","ALTW.HAHN.ARR","26.25","-0.93","0.00"],["2026-07-08T00:30:00","ALTW.HANCOC1","23.72","-3.46","0.00"],["2026-07-08T00:30:00","ALTW.HAWKEYE1","25.41","-1.77","0.00"],["2026-07-08T00:30:00","ALTW.HCPD.STHP","24.33","-2.85","0.00"],["2026-07-08T00:30:00","ALTW.HCPD.TRU","23.81","-3.37","0.00"],["2026-07-08T00:30:00","ALTW.HDIVWIND","24.53","-2.65","0.00"],["2026-07-08T00:30:00","ALTW.HKCRK.MVP","26.48","-0.70","0.00"],["2026-07-08T00:30:00","ALTW.HZLT3.MVP","25.81","-1.37","0.00"],["2026-07-08T00:30:00","ALTW.INDEPWIND","26.02","-1.16","0.00"],["2026-07-08T00:30:00","ALTW.ISTT.ARR","26.13","-1.05","0.00"],["2026-07-08T00:30:00","ALTW.JOULGSCIP","25.98","-1.20","0.00"],["2026-07-08T00:30:00","ALTW.JOULGSIPL","25.98","-1.20","0.00"],["2026-07-08T00:30:00","ALTW.JOUNEAL3","23.47","-3.71","0.00"],["2026-07-08T00:30:00","ALTW.JOUNEALS4","23.47","-3.71","0.00"],["2026-07-08T00:30:00","ALTW.KOSSUTH","23.20","-3.98","0.00"],["2026-07-08T00:30:00","ALTW.KOSSUTH2","23.20","-3.98","0.00"],["2026-07-08T00:30:00","ALTW.LAN.ESR1","26.84","-0.34","0.00"],["2026-07-08T00:30:00","ALTW.LANS3.ARR","26.84","-0.34","0.00"],["2026-07-08T00:30:00","ALTW.LANSIN4","26.84","-0.34","0.00"],["2026-07-08T00:30:00","ALTW.LEDYARD","24.21","-2.97","0.00"],["2026-07-08T00:30:00","ALTW.LEDYD.MVP","24.21","-2.97","0.00"],["2026-07-08T00:30:00","ALTW.LIMEC1","24.10","-3.08","0.00"],["2026-07-08T00:30:00","ALTW.LIMEC2","24.10","-3.08","0.00"],["2026-07-08T00:30:00","ALTW.LKFLD.IPL","23.05","-4.13","0.00"],["2026-07-08T00:30:00","ALTW.LOSTLAKES","23.21","-3.97","0.00"],["2026-07-08T00:30:00","ALTW.LOUIS.SLR","25.05","-2.13","0.00"],["2026-07-08T00:30:00","ALTW.MECB","25.19","-1.99","0.00"],["2026-07-08T00:30:00","ALTW.MECB_1.AZ","25.20","-1.98","0.00"],["2026-07-08T00:30:00","ALTW.MGS_CT1","23.88","-3.30","0.00"],["2026-07-08T00:30:00","ALTW.MGS_CT2","24.03","-3.15","0.00"],["2026-07-08T00:30:00","ALTW.MGS_ST3.1","23.98","-3.20","0.00"],["2026-07-08T00:30:00","ALTW.MGS_ST3.2","23.98","-3.20","0.00"],["2026-07-08T00:30:00","ALTW.MMPA.OGWF","24.80","-2.38","0.00"],["2026-07-08T00:30:00","ALTW.MONTA.ARR","26.49","-0.69","0.00"],["2026-07-08T00:30:00","ALTW.MOWERCO","24.98","-2.20","0.00"],["2026-07-08T00:30:00","ALTW.MQOKT.ARR","26.75","-0.43","0.00"],["2026-07-08T00:30:00","ALTW.MRES","23.09","-4.09","0.00"],["2026-07-08T00:30:00","ALTW.MRES_1.AZ","23.09","-4.09","0.00"],["2026-07-08T00:30:00","ALTW.MTOWNCT1","24.03","-3.15","0.00"],["2026-07-08T00:30:00","ALTW.MTOWNCT2","24.03","-3.15","0.00"],["2026-07-08T00:30:00","ALTW.MTOWNCT3","24.03","-3.15","0.00"],["2026-07-08T00:30:00","ALTW.NSP","24.80","-2.38","0.00"],["2026-07-08T00:30:00","ALTW.NSPP_1.AZ","24.80","-2.38","0.00"],["2026-07-08T00:30:00","ALTW.ODINWF","22.80","-4.38","0.00"],["2026-07-08T00:30:00","ALTW.OTTMW.MVP","25.25","-1.93","0.00"],["2026-07-08T00:30:00","ALTW.OTTUMW1","24.93","-2.25","0.00"],["2026-07-08T00:30:00","ALTW.PIONPRAR2","25.14","-2.04","0.00"],["2026-07-08T00:30:00","ALTW.PIOPRAIR1","25.14","-2.04","0.00"],["2026-07-08T00:30:00","ALTW.PRARC1","26.42","-0.76","0.00"],["2026-07-08T00:30:00","ALTW.PRARC3","26.42","-0.76","0.00"],["2026-07-08T00:30:00","ALTW.PRARC4","26.42","-0.76","0.00"],["2026-07-08T00:30:00","ALTW.PRESCOTT","24.22","-2.96","0.00"],["2026-07-08T00:30:00","ALTW.RCCS.ARR","26.37","-0.81","0.00"],["2026-07-08T00:30:00","ALTW.RICHLAND","23.34","-3.84","0.00"],["2026-07-08T00:30:00","ALTW.RIPPEY1","24.16","-3.02","0.00"],["2026-07-08T00:30:00","ALTW.ROCKCREEK","26.55","-0.63","0.00"],["2026-07-08T00:30:00","ALTW.ROQUETTE1","27.36","0.18","0.00"],["2026-07-08T00:30:00","ALTW.SACCOWIND","23.34","-3.84","0.00"],["2026-07-08T00:30:00","CLEC.CC.CPS6","24.21","-1.04","-1.93"],["2026-07-08T00:30:00","CLEC.CC.CPS7","24.22","-1.03","-1.93"],["2026-07-08T00:30:00","CLEC.CLEC","24.49","-0.76","-1.93"],["2026-07-08T00:30:00","CLEC.CPS6","24.21","-1.04","-1.93"],["2026-07-08T00:30:00","CLEC.CPS6ST","24.23","-1.02","-1.93"],["2026-07-08T00:30:00","CLEC.CPS71","24.21","-1.04","-1.93"],["2026-07-08T00:30:00","CLEC.CPS72","24.21","-1.04","-1.93"],["2026-07-08T00:30:00","CLEC.CPS7ST","24.23","-1.02","-1.93"],["2026-07-08T00:30:00","CLEC.CPWR_1.AZ","24.49","-0.76","-1.93"],["2026-07-08T00:30:00","CLEC.CPWR_2.AZ","26.68","-0.15","-0.35"],["2026-07-08T00:30:00","CLEC.CPWR_6.AZ","27.28","0.10","0.00"],["2026-07-08T00:30:00","CLEC.CPWR_8.AZ","23.99","-1.26","-1.93"],["2026-07-08T00:30:00","CLEC.DOLETSLR","23.41","-1.84","-1.93"],["2026-07-08T00:30:00","CLEC.DPS.ARR","23.41","-1.84","-1.93"],["2026-07-08T00:30:00","CLEC.ELIZSOL","24.21","-1.04","-1.93"],["2026-07-08T00:30:00","CLEC.HOLCRKSOL","23.74","-1.51","-1.93"],["2026-07-08T00:30:00","CLEC.HOPK1.ARR","25.25","0.00","-1.93"],["2026-07-08T00:30:00","CLEC.HUNTER5","23.63","-1.62","-1.93"],["2026-07-08T00:30:00","CLEC.MPS3","23.36","-1.89","-1.93"],["2026-07-08T00:30:00","CLEC.NPS1","23.37","-1.88","-1.93"],["2026-07-08T00:30:00","CLEC.ORIN","25.44","0.19","-1.93"],["2026-07-08T00:30:00","CLEC.PRAIRIE","24.47","-0.78","-1.93"],["2026-07-08T00:30:00","CLEC.RPS2","23.38","-1.87","-1.93"],["2026-07-08T00:30:00","CLEC.RPS2.LAFA","23.38","-1.87","-1.93"],["2026-07-08T00:30:00","CLEC.RPS2.LEPA","23.38","-1.87","-1.93"],["2026-07-08T00:30:00","CLEC.SINGERSO","23.53","-1.72","-1.93"],["2026-07-08T00:30:00","CLEC.SPS1","24.80","-0.45","-1.93"],["2026-07-08T00:30:00","CLEC.TPS4","25.24","-0.01","-1.93"],["2026-07-08T00:30:00","CONS.5CHANNELS","29.65","2.47","0.00"],["2026-07-08T00:30:00","CONS.ADA.ARR","29.35","2.17","0.00"],["2026-07-08T00:30:00","CONS.AESM.CHSE","28.70","1.52","0.00"],["2026-07-08T00:30:00","CONS.ALCONA","29.52","2.34","0.00"],["2026-07-08T00:30:00","CONS.ALLEGAN","29.38","2.20","0.00"],["2026-07-08T00:30:00","CONS.ALPENA","30.28","3.10","0.00"],["2026-07-08T00:30:00","CONS.ALPENTHBA","30.28","3.10","0.00"],["2026-07-08T00:30:00","CONS.ALPINE01","29.00","1.82","0.00"],["2026-07-08T00:30:00","CONS.ALPINE02","29.00","1.82","0.00"],["2026-07-08T00:30:00","CONS.ASSEMBLY3","28.75","1.57","0.00"],["2026-07-08T00:30:00","CONS.AZ","29.44","2.26","0.00"],["2026-07-08T00:30:00","CONS.BRANCH","29.46","2.28","0.00"],["2026-07-08T00:30:00","CONS.BRENTRNG1","29.17","1.99","0.00"],["2026-07-08T00:30:00","CONS.BRNP8","28.90","1.72","0.00"],["2026-07-08T00:30:00","CONS.BSE.CEC","29.54","2.36","0.00"],["2026-07-08T00:30:00","CONS.CA3.MPPA","28.29","1.11","0.00"],["2026-07-08T00:30:00","CONS.CA3_WPSC","28.29","1.11","0.00"],["2026-07-08T00:30:00","CONS.CADILAC","29.59","2.41","0.00"],["2026-07-08T00:30:00","CONS.CADILGMA2","29.59","2.41","0.00"],["2026-07-08T00:30:00","CONS.CAMPBELL1","28.30","1.12","0.00"],["2026-07-08T00:30:00","CONS.CAMPBELL2","28.42","1.24","0.00"],["2026-07-08T00:30:00","CONS.CAMPBELL3","28.29","1.11","0.00"],["2026-07-08T00:30:00","CONS.CC.COVRT1","27.90","0.72","0.00"],["2026-07-08T00:30:00","CONS.CC.COVRT2","27.89","0.71","0.00"],["2026-07-08T00:30:00","CONS.CC.COVRT3","27.91","0.73","0.00"],["2026-07-08T00:30:00","CONS.CC.JAXSON","28.14","0.96","0.00"],["2026-07-08T00:30:00","CONS.CC.MICHP","29.65","2.47","0.00"],["2026-07-08T00:30:00","CONS.CC.ZEELA2","28.20","1.02","0.00"],["2026-07-08T00:30:00","CONS.CCG_1.AZ","29.59","2.41","0.00"],["2026-07-08T00:30:00","CONS.CCG_2.AZ","29.59","2.41","0.00"],["2026-07-08T00:30:00","CONS.CCG_3.AZ","29.59","2.41","0.00"],["2026-07-08T00:30:00","CONS.CCG_4.AZ","29.59","2.41","0.00"],["2026-07-08T00:30:00","CONS.CCG_5.AZ","29.59","2.41","0.00"],["2026-07-08T00:30:00","CONS.CCG_6.AZ","29.59","2.41","0.00"],["2026-07-08T00:30:00","CONS.CEREALSO","28.75","1.57","0.00"],["2026-07-08T00:30:00","CONS.CETR","29.39","2.21","0.00"],["2026-07-08T00:30:00","CONS.CHS2","28.70","1.52","0.00"],["2026-07-08T00:30:00","CONS.CHSE","28.70","1.52","0.00"],["2026-07-08T00:30:00","CONS.CLDWTR1","29.53","2.35","0.00"],["2026-07-08T00:30:00","CONS.CNE","29.45","2.27","0.00"],["2026-07-08T00:30:00","CONS.COBB.ARR","29.95","2.77","0.00"],["2026-07-08T00:30:00","CONS.COOKE","30.04","2.86","0.00"],["2026-07-08T00:30:00","CONS.COVRT1_GT","27.90","0.72","0.00"],["2026-07-08T00:30:00","CONS.COVRT1_ST","27.90","0.72","0.00"],["2026-07-08T00:30:00","CONS.COVRT2_GT","27.89","0.71","0.00"],["2026-07-08T00:30:00","CONS.COVRT2_ST","27.89","0.71","0.00"],["2026-07-08T00:30:00","CONS.COVRT3_GT","27.91","0.73","0.00"],["2026-07-08T00:30:00","CONS.COVRT3_ST","27.91","0.73","0.00"],["2026-07-08T00:30:00","CONS.CRESCENT","29.62","2.44","0.00"],["2026-07-08T00:30:00","CONS.CROTON","30.46","3.28","0.00"],["2026-07-08T00:30:00","CONS.DR.ALPENA","30.28","3.10","0.00"],["2026-07-08T00:30:00","CONS.DR.CETR","29.18","2.00","0.00"],["2026-07-08T00:30:00","CONS.DR.MAROA","29.59","2.41","0.00"],["2026-07-08T00:30:00","CONS.DR.WPSC","30.55","3.37","0.00"],["2026-07-08T00:30:00","CONS.ELIG","29.54","2.36","0.00"],["2026-07-08T00:30:00","CONS.EXGNBB1","28.56","1.38","0.00"],["2026-07-08T00:30:00","CONS.EXGNBB1B","28.56","1.38","0.00"],["2026-07-08T00:30:00","CONS.FESC","29.54","2.36","0.00"],["2026-07-08T00:30:00","CONS.FICTYEC","30.06","2.88","0.00"],["2026-07-08T00:30:00","CONS.FICTYMR","30.06","2.88","0.00"],["2026-07-08T00:30:00","CONS.FISHCREEK","28.55","1.37","0.00"],["2026-07-08T00:30:00","CONS.FOOTEHYD","30.25","3.07","0.00"],["2026-07-08T00:30:00","CONS.GENESEE","28.43","1.25","0.00"],["2026-07-08T00:30:00","CONS.GENESEESO","28.92","1.74","0.00"],["2026-07-08T00:30:00","CONS.GENESEPS","28.43","1.25","0.00"],["2026-07-08T00:30:00","CONS.GRATIOT","28.51","1.33","0.00"],["2026-07-08T00:30:00","CONS.GRATIOT1","29.33","2.15","0.00"],["2026-07-08T00:30:00","CONS.GRATIOT2","29.33","2.15","0.00"],["2026-07-08T00:30:00","MIUP.KUESTER26","29.27","2.09","0.00"],["2026-07-08T00:30:00","MIUP.KUESTER27","29.27","2.09","0.00"],["2026-07-08T00:30:00","MIUP.LITTLQUIN","28.84","1.66","0.00"],["2026-07-08T00:30:00","MIUP.MAGAZESH","29.91","2.73","0.00"],["2026-07-08T00:30:00","MIUP.MANSTQN1","30.22","3.04","0.00"],["2026-07-08T00:30:00","MIUP.MARQ","30.05","2.87","0.00"],["2026-07-08T00:30:00","MIUP.MICHIGMF","28.81","1.63","0.00"],["2026-07-08T00:30:00","MIUP.MIHM11","30.44","3.26","0.00"],["2026-07-08T00:30:00","MIUP.MIHM12","30.44","3.26","0.00"],["2026-07-08T00:30:00","MIUP.MIHM13","30.44","3.26","0.00"],["2026-07-08T00:30:00","MIUP.NEWQUINES","28.96","1.78","0.00"],["2026-07-08T00:30:00","MIUP.NWLB","30.94","3.76","0.00"],["2026-07-08T00:30:00","MIUP.PEAVYFALL","28.93","1.75","0.00"],["2026-07-08T00:30:00","MIUP.PRESQ.ARR","29.28","2.10","0.00"],["2026-07-08T00:30:00","MIUP.RBRTS.ARR","30.94","3.76","0.00"],["2026-07-08T00:30:00","MIUP.RNGD_SLR","29.27","2.09","0.00"],["2026-07-08T00:30:00","MIUP.TILDEN","29.95","2.77","0.00"],["2026-07-08T00:30:00","MIUP.TWINFALLS","28.79","1.61","0.00"],["2026-07-08T00:30:00","MIUP.UMERC","29.31","2.13","0.00"],["2026-07-08T00:30:00","MIUP.WEPM","29.26","2.08","0.00"],["2026-07-08T00:30:00","MIUP.WHITERAPD","28.82","1.64","0.00"],["2026-07-08T00:30:00","MIUP.WOLV","30.44","3.26","0.00"],["2026-07-08T00:30:00","MIUP.WPPI","29.34","2.16","0.00"],["2026-07-08T00:30:00","MIUP.WPSE","29.30","2.12","0.00"],["2026-07-08T00:30:00","MOGEN1.AGG","26.36","-0.82","0.00"],["2026-07-08T00:30:00","MOGEN2.AGG","26.91","-0.27","0.00"],["2026-07-08T00:30:00","MP.AEPE14","25.70","-1.48","0.00"],["2026-07-08T00:30:00","MP.AEPE20","25.70","-1.48","0.00"],["2026-07-08T00:30:00","MP.AEPE50","25.70","-1.48","0.00"],["2026-07-08T00:30:00","MP.AZ","25.79","-1.39","0.00"],["2026-07-08T00:30:00","MP.BISON1","23.93","-3.25","0.00"],["2026-07-08T00:30:00","MP.BISON5","23.93","-3.25","0.00"],["2026-07-08T00:30:00","MP.BLNCHR123","25.42","-1.76","0.00"],["2026-07-08T00:30:00","MP.BOS233","24.07","-3.11","0.00"],["2026-07-08T00:30:00","MP.DLPLOAD","27.13","-0.05","0.00"],["2026-07-08T00:30:00","MP.DR.JFK","25.70","-1.48","0.00"],["2026-07-08T00:30:00","MP.FONDLA1","26.22","-0.96","0.00"],["2026-07-08T00:30:00","MP.G_ULLIN.WND","23.93","-3.25","0.00"],["2026-07-08T00:30:00","MP.HIBBAR3","26.23","-0.95","0.00"],["2026-07-08T00:30:00","MP.HIBBAR4","26.32","-0.86","0.00"],["2026-07-08T00:30:00","MP.HPUGEN356","24.87","-2.31","0.00"],["2026-07-08T00:30:00","MP.HPULOAD","24.87","-2.31","0.00"],["2026-07-08T00:30:00","MP.HVDCE","26.03","-1.15","0.00"],["2026-07-08T00:30:00","MP.HVDCW","23.96","-3.22","0.00"],["2026-07-08T00:30:00","MP.LASKIN1","25.34","-1.84","0.00"],["2026-07-08T00:30:00","MP.LASKIN2","25.36","-1.82","0.00"],["2026-07-08T00:30:00","MP.MP","25.78","-1.40","0.00"],["2026-07-08T00:30:00","MP.MP_BOS4","24.06","-3.12","0.00"],["2026-07-08T00:30:00","MP.MPM_1.AZ","24.87","-2.31","0.00"],["2026-07-08T00:30:00","MP.MPM_2.AZ","24.87","-2.31","0.00"],["2026-07-08T00:30:00","MP.MRES","25.27","-1.91","0.00"],["2026-07-08T00:30:00","MP.OLIVER12","23.96","-3.22","0.00"],["2026-07-08T00:30:00","MP.TACHB1","27.29","0.11","0.00"],["2026-07-08T00:30:00","MP.TACHB2","27.29","0.11","0.00"],["2026-07-08T00:30:00","MP.TACRIDGE1","25.03","-2.15","0.00"],["2026-07-08T00:30:00","MP.THOMSON","26.24","-0.94","0.00"],["2026-07-08T00:30:00","MP.WPPI_BOS4","24.06","-3.12","0.00"],["2026-07-08T00:30:00","MPS","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","MPS.CROSSROAD1","27.43","0.25","0.00"],["2026-07-08T00:30:00","MPS.CROSSROAD2","27.43","0.25","0.00"],["2026-07-08T00:30:00","MPS.CROSSROAD3","27.43","0.25","0.00"],["2026-07-08T00:30:00","MPS.CROSSROAD4","27.43","0.25","0.00"],["2026-07-08T00:30:00","MPW.AZ","27.08","-0.10","0.00"],["2026-07-08T00:30:00","MPW.MPW","27.08","-0.10","0.00"],["2026-07-08T00:30:00","MPW.UNIT_7","27.08","-0.10","0.00"],["2026-07-08T00:30:00","MPW.UNIT_8","27.08","-0.10","0.00"],["2026-07-08T00:30:00","MPW.UNIT_9","26.98","-0.20","0.00"],["2026-07-08T00:30:00","MS.HUB","24.73","-0.52","-1.93"],["2026-07-08T00:30:00","NIPS.AM","28.12","0.94","0.00"],["2026-07-08T00:30:00","NIPS.AZ","28.12","0.94","0.00"],["2026-07-08T00:30:00","NIPS.BAILY.ARR","27.94","0.76","0.00"],["2026-07-08T00:30:00","NIPS.BCWF.SIG","28.26","1.08","0.00"],["2026-07-08T00:30:00","NIPS.BENTONCO","28.26","1.08","0.00"],["2026-07-08T00:30:00","NIPS.BP","28.12","0.94","0.00"],["2026-07-08T00:30:00","NIPS.BURROAK.H","28.14","0.96","0.00"],["2026-07-08T00:30:00","NIPS.BURROAK.L","28.18","1.00","0.00"],["2026-07-08T00:30:00","NIPS.CARGILL","28.12","0.94","0.00"],["2026-07-08T00:30:00","NIPS.CARPNTRWF","28.00","0.82","0.00"],["2026-07-08T00:30:00","NIPS.CAVALRYBS","28.06","0.88","0.00"],["2026-07-08T00:30:00","NIPS.CAVALRYSF","28.06","0.88","0.00"],["2026-07-08T00:30:00","NIPS.CC.WHITN","27.47","0.29","0.00"],["2026-07-08T00:30:00","NIPS.DUNNBR1SF","28.12","0.94","0.00"],["2026-07-08T00:30:00","NIPS.DUNNBR2BS","27.98","0.80","0.00"],["2026-07-08T00:30:00","NIPS.DUNNBR2SF","27.98","0.80","0.00"],["2026-07-08T00:30:00","NIPS.ERC_TEST","28.12","0.94","0.00"],["2026-07-08T00:30:00","NIPS.EWNMAC.NU","28.24","1.06","0.00"],["2026-07-08T00:30:00","NIPS.HWND1.IPL","28.26","1.08","0.00"],["2026-07-08T00:30:00","NIPS.IMPA","29.24","2.06","0.00"],["2026-07-08T00:30:00","NIPS.IMPA_1.AZ","29.51","2.33","0.00"],["2026-07-08T00:30:00","NIPS.INCRMLSP","28.00","0.82","0.00"],["2026-07-08T00:30:00","NIPS.INCROSWF","28.00","0.82","0.00"],["2026-07-08T00:30:00","NIPS.INCROSWF2","28.00","0.82","0.00"],["2026-07-08T00:30:00","NIPS.JASPERCO","29.49","2.31","0.00"],["2026-07-08T00:30:00","NIPS.LAKES","28.17","0.99","0.00"],["2026-07-08T00:30:00","NIPS.MCHCP.ARR","28.30","1.12","0.00"],["2026-07-08T00:30:00","NIPS.MICHCP12","27.84","0.66","0.00"],["2026-07-08T00:30:00","NIPS.MITCH.ARR","27.73","0.55","0.00"],["2026-07-08T00:30:00","NIPS.MNTIC2.NU","28.17","0.99","0.00"],["2026-07-08T00:30:00","CONS.VSTBG8","29.81","2.63","0.00"],["2026-07-08T00:30:00","CONS.WEADKBAT","29.19","2.01","0.00"],["2026-07-08T00:30:00","CONS.WEADO.ARR","29.14","1.96","0.00"],["2026-07-08T00:30:00","CONS.WEBBERHYD","29.25","2.07","0.00"],["2026-07-08T00:30:00","CONS.WHITI.ARR","28.93","1.75","0.00"],["2026-07-08T00:30:00","CONS.WOLV","29.99","2.81","0.00"],["2026-07-08T00:30:00","CONS.WPMC","29.53","2.35","0.00"],["2026-07-08T00:30:00","CONS.WPSC_1.AZ","29.65","2.47","0.00"],["2026-07-08T00:30:00","CONS.WPSC_2.AZ","29.59","2.41","0.00"],["2026-07-08T00:30:00","CONS.WVPA_1.AZ","29.57","2.39","0.00"],["2026-07-08T00:30:00","CONS.ZEELAND1A","28.28","1.10","0.00"],["2026-07-08T00:30:00","CONS.ZEELAND1B","28.28","1.10","0.00"],["2026-07-08T00:30:00","CONS.ZEELAND2A","28.21","1.03","0.00"],["2026-07-08T00:30:00","CONS.ZEELAND2B","28.23","1.05","0.00"],["2026-07-08T00:30:00","CONS.ZEELAND2C","28.16","0.98","0.00"],["2026-07-08T00:30:00","CPLE","27.92","0.74","0.00"],["2026-07-08T00:30:00","CPLW","27.87","0.69","0.00"],["2026-07-08T00:30:00","CSWS","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","CSWS.AEPM_2.AZ","27.28","0.10","0.00"],["2026-07-08T00:30:00","CSWS.AEPM_3.AZ","27.28","0.10","0.00"],["2026-07-08T00:30:00","CSWS.AEPM_4.AZ","23.89","-1.36","-1.93"],["2026-07-08T00:30:00","CSWS.ETEC_LD","27.28","0.10","0.00"],["2026-07-08T00:30:00","CSWS.HOPE","25.85","-1.33","0.00"],["2026-07-08T00:30:00","CSWS.PRESCOTT","27.28","0.10","0.00"],["2026-07-08T00:30:00","CSWS.SWERETAIL","27.28","0.10","0.00"],["2026-07-08T00:30:00","CSWS.VEMCO","27.28","0.10","0.00"],["2026-07-08T00:30:00","CWLD.AZ","25.22","-1.96","0.00"],["2026-07-08T00:30:00","CWLD.BLRG","24.77","-2.41","0.00"],["2026-07-08T00:30:00","CWLD.CEC2CTG1","25.24","-1.94","0.00"],["2026-07-08T00:30:00","CWLD.CEC2CTG2","25.24","-1.94","0.00"],["2026-07-08T00:30:00","CWLD.CEC2CTG3","25.24","-1.94","0.00"],["2026-07-08T00:30:00","CWLD.CEC2CTG4","25.24","-1.94","0.00"],["2026-07-08T00:30:00","CWLD.CWLD","25.22","-1.96","0.00"],["2026-07-08T00:30:00","CWLD.DR.CWLD","25.24","-1.94","0.00"],["2026-07-08T00:30:00","CWLD.FULT","26.54","-0.64","0.00"],["2026-07-08T00:30:00","CWLD.PLANTD6","25.34","-1.84","0.00"],["2026-07-08T00:30:00","CWLD.PLANTD8","25.34","-1.84","0.00"],["2026-07-08T00:30:00","CWLD.SIKESTON","26.57","-0.61","0.00"],["2026-07-08T00:30:00","CWLD.UMC","25.23","-1.95","0.00"],["2026-07-08T00:30:00","CWLP.AZ","27.62","0.44","0.00"],["2026-07-08T00:30:00","CWLP.CWLP","27.63","0.45","0.00"],["2026-07-08T00:30:00","CWLP.DALLMA84","27.52","0.34","0.00"],["2026-07-08T00:30:00","CWLP.FACTOR91","27.59","0.41","0.00"],["2026-07-08T00:30:00","CWLP.GST","27.53","0.35","0.00"],["2026-07-08T00:30:00","CWLP.INTERSA81","27.57","0.39","0.00"],["2026-07-08T00:30:00","CWLP.REYNOLS91","27.65","0.47","0.00"],["2026-07-08T00:30:00","CWLP.TEA_1.AZ","27.89","0.71","0.00"],["2026-07-08T00:30:00","DECO.APPLE","28.42","1.24","0.00"],["2026-07-08T00:30:00","DECO.AZ","29.13","1.95","0.00"],["2026-07-08T00:30:00","DECO.BAUER.MVP","28.62","1.44","0.00"],["2026-07-08T00:30:00","DECO.BELRV.MVP","28.13","0.95","0.00"],["2026-07-08T00:30:00","DECO.BLR1.DEMO","27.96","0.78","0.00"],["2026-07-08T00:30:00","DECO.BLR1.MPPA","27.96","0.78","0.00"],["2026-07-08T00:30:00","DECO.BLR2.DEMO","27.96","0.78","0.00"],["2026-07-08T00:30:00","DECO.BLR2.MPPA","27.96","0.78","0.00"],["2026-07-08T00:30:00","DECO.BROOKFLD1","28.49","1.31","0.00"],["2026-07-08T00:30:00","DECO.BRP11","27.96","0.78","0.00"],["2026-07-08T00:30:00","DECO.BRP121","27.99","0.81","0.00"],["2026-07-08T00:30:00","DECO.BRP122","27.99","0.81","0.00"],["2026-07-08T00:30:00","DECO.BRP13","27.99","0.81","0.00"],["2026-07-08T00:30:00","DECO.BSEDTE1","29.12","1.94","0.00"],["2026-07-08T00:30:00","DECO.BWEC.11","28.14","0.96","0.00"],["2026-07-08T00:30:00","DECO.BWEC.12","28.14","0.96","0.00"],["2026-07-08T00:30:00","DECO.BWECSTG1","28.14","0.96","0.00"],["2026-07-08T00:30:00","DECO.CC.BWEC","28.14","0.96","0.00"],["2026-07-08T00:30:00","DECO.CC.DIG2","28.66","1.48","0.00"],["2026-07-08T00:30:00","DECO.CC.DIG3","28.69","1.51","0.00"],["2026-07-08T00:30:00","DECO.CENOAKS","28.50","1.32","0.00"],["2026-07-08T00:30:00","DECO.CMS_AK","28.75","1.57","0.00"],["2026-07-08T00:30:00","DECO.CMS_THMB","30.48","3.30","0.00"],["2026-07-08T00:30:00","DECO.CMSM_1.AZ","28.78","1.60","0.00"],["2026-07-08T00:30:00","DECO.CMSMROA","29.12","1.94","0.00"],["2026-07-08T00:30:00","DECO.COFAXP11","29.07","1.89","0.00"],["2026-07-08T00:30:00","DECO.CROS","29.12","1.94","0.00"],["2026-07-08T00:30:00","DECO.CWEP","28.54","1.36","0.00"],["2026-07-08T00:30:00","DECO.DAYTN.ARR","29.01","1.83","0.00"],["2026-07-08T00:30:00","DECO.DEAN111","27.91","0.73","0.00"],["2026-07-08T00:30:00","DECO.DEAN112","27.91","0.73","0.00"],["2026-07-08T00:30:00","DECO.DEAN121","27.89","0.71","0.00"],["2026-07-08T00:30:00","DECO.DEAN122","27.89","0.71","0.00"],["2026-07-08T00:30:00","DECO.DEERFLD","28.44","1.26","0.00"],["2026-07-08T00:30:00","DECO.DFWE2","28.45","1.27","0.00"],["2026-07-08T00:30:00","DECO.DIGG1","28.70","1.52","0.00"],["2026-07-08T00:30:00","DECO.DIGG2","28.64","1.46","0.00"],["2026-07-08T00:30:00","DECO.DIGG3","28.68","1.50","0.00"],["2026-07-08T00:30:00","DECO.DIGS2","28.70","1.52","0.00"],["2026-07-08T00:30:00","DECO.DIGS3","28.70","1.52","0.00"],["2026-07-08T00:30:00","DECO.DIGSINT","28.70","1.52","0.00"],["2026-07-08T00:30:00","DECO.DLRYP11","28.90","1.72","0.00"],["2026-07-08T00:30:00","DECO.DLRYP12","28.90","1.72","0.00"],["2026-07-08T00:30:00","DECO.DR.123NET","29.43","2.25","0.00"],["2026-07-08T00:30:00","DECO.DR.DEMO","29.07","1.89","0.00"],["2026-07-08T00:30:00","DECO.DR.GLW","29.02","1.84","0.00"],["2026-07-08T00:30:00","DECO.DR.POET","29.38","2.20","0.00"],["2026-07-08T00:30:00","DECO.DR.TRGT","29.08","1.90","0.00"],["2026-07-08T00:30:00","DECO.E.TRENTON","28.89","1.71","0.00"],["2026-07-08T00:30:00","DECO.EIPS","29.12","1.94","0.00"],["2026-07-08T00:30:00","BREC.DR.PADUC","27.24","0.06","0.00"],["2026-07-08T00:30:00","BREC.GREEN1","28.61","1.43","0.00"],["2026-07-08T00:30:00","BREC.GREEN2","28.61","1.43","0.00"],["2026-07-08T00:30:00","BREC.NIPS.GRSL","28.71","1.53","0.00"],["2026-07-08T00:30:00","BREC.PADUCAH1","27.24","0.06","0.00"],["2026-07-08T00:30:00","BREC.REIDCT","28.56","1.38","0.00"],["2026-07-08T00:30:00","BREC.SEBREE","28.61","1.43","0.00"],["2026-07-08T00:30:00","BREC.SEBREESO","28.61","1.43","0.00"],["2026-07-08T00:30:00","BREC.SEBREESO2","28.61","1.43","0.00"],["2026-07-08T00:30:00","BREC.SKILLMAN","28.69","1.51","0.00"],["2026-07-08T00:30:00","BREC.SMTH1.AMP","27.35","0.17","0.00"],["2026-07-08T00:30:00","BREC.SMTH2.AMP","27.35","0.17","0.00"],["2026-07-08T00:30:00","BREC.SMTH3.AMP","27.35","0.17","0.00"],["2026-07-08T00:30:00","BREC.UNBRIDLED","28.61","1.43","0.00"],["2026-07-08T00:30:00","BREC.WILSON1","28.42","1.24","0.00"],["2026-07-08T00:30:00","CE","27.53","0.35","0.00"],["2026-07-08T00:30:00","CE.CRETE.NU","27.28","0.10","0.00"],["2026-07-08T00:30:00","CE.PSG1.IMEA","26.64","-0.54","0.00"],["2026-07-08T00:30:00","CE.PSG1.N_PSG","26.64","-0.54","0.00"],["2026-07-08T00:30:00","CE.PSG2.IMEA","26.64","-0.54","0.00"],["2026-07-08T00:30:00","OTP.MDUM_1.AZ","22.74","-4.44","0.00"],["2026-07-08T00:30:00","OTP.MMPA","24.91","-2.27","0.00"],["2026-07-08T00:30:00","OTP.MPC","24.78","-2.40","0.00"],["2026-07-08T00:30:00","OTP.MPC.AGZ","24.61","-2.57","0.00"],["2026-07-08T00:30:00","OTP.MPC.ASH","24.22","-2.96","0.00"],["2026-07-08T00:30:00","OTP.MPC.ASH2","24.22","-2.96","0.00"],["2026-07-08T00:30:00","OTP.MPC.BUTLER","24.76","-2.42","0.00"],["2026-07-08T00:30:00","OTP.MPC.COYT1","23.70","-3.48","0.00"],["2026-07-08T00:30:00","OTP.MPC.LANGDN","24.62","-2.56","0.00"],["2026-07-08T00:30:00","OTP.MPC.OLVIII","23.92","-3.26","0.00"],["2026-07-08T00:30:00","OTP.MPC.OXBOW","24.64","-2.54","0.00"],["2026-07-08T00:30:00","OTP.MPC.YNG2","23.96","-3.22","0.00"],["2026-07-08T00:30:00","OTP.MPWR","24.22","-2.96","0.00"],["2026-07-08T00:30:00","OTP.MRES","24.99","-2.19","0.00"],["2026-07-08T00:30:00","OTP.MRES.CVLR","24.54","-2.64","0.00"],["2026-07-08T00:30:00","OTP.MRES.HILS","24.94","-2.24","0.00"],["2026-07-08T00:30:00","OTP.MRES.NTWD","24.75","-2.43","0.00"],["2026-07-08T00:30:00","OTP.MRES_8.AZ","24.98","-2.20","0.00"],["2026-07-08T00:30:00","OTP.MUAG","24.90","-2.28","0.00"],["2026-07-08T00:30:00","OTP.NSP","24.77","-2.41","0.00"],["2026-07-08T00:30:00","OTP.NSPP_1.AZ","24.77","-2.41","0.00"],["2026-07-08T00:30:00","OTP.NSPX.ADA","24.76","-2.42","0.00"],["2026-07-08T00:30:00","OTP.NWPS","22.74","-4.44","0.00"],["2026-07-08T00:30:00","OTP.OTP","24.75","-2.43","0.00"],["2026-07-08T00:30:00","OTP.OTPW_1.AZ","25.03","-2.15","0.00"],["2026-07-08T00:30:00","OTP.OTPW_10.AZ","27.28","0.10","0.00"],["2026-07-08T00:30:00","OTP.OTPW_11.AZ","24.53","-2.65","0.00"],["2026-07-08T00:30:00","OTP.OTPW_12.AZ","24.19","-2.99","0.00"],["2026-07-08T00:30:00","OTP.OTPW_14.AZ","23.60","-3.58","0.00"],["2026-07-08T00:30:00","OTP.OTPW_2.AZ","24.98","-2.20","0.00"],["2026-07-08T00:30:00","OTP.OTPW_8.AZ","25.08","-2.10","0.00"],["2026-07-08T00:30:00","OTP.OTPW_9.AZ","24.63","-2.55","0.00"],["2026-07-08T00:30:00","OTP.RUGBY1_IBR","23.94","-3.24","0.00"],["2026-07-08T00:30:00","OTP.RUGBY1MRES","23.94","-3.24","0.00"],["2026-07-08T00:30:00","OTP.RUGBY1UMMP","23.94","-3.24","0.00"],["2026-07-08T00:30:00","OTP.RUGBY1UPLS","23.94","-3.24","0.00"],["2026-07-08T00:30:00","OTP.SLWAYO1","25.29","-1.89","0.00"],["2026-07-08T00:30:00","OTP.TATANKA","23.16","-4.02","0.00"],["2026-07-08T00:30:00","OTP.TATANKARID","23.16","-4.02","0.00"],["2026-07-08T00:30:00","PJMC","27.53","0.35","0.00"],["2026-07-08T00:30:00","PSEG","27.53","0.35","0.00"],["2026-07-08T00:30:00","PSI_GEN.AGG","27.96","0.78","0.00"],["2026-07-08T00:30:00","SBMU","26.57","-0.61","0.00"],["2026-07-08T00:30:00","SCEG","27.75","0.57","0.00"],["2026-07-08T00:30:00","SECI","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","SIGE.10ABGTGT","28.70","1.52","0.00"],["2026-07-08T00:30:00","SIGE.10CULGN2","28.87","1.69","0.00"],["2026-07-08T00:30:00","SIGE.10CULGN3","28.81","1.63","0.00"],["2026-07-08T00:30:00","SIGE.ABBROWUN4","28.70","1.52","0.00"],["2026-07-08T00:30:00","SIGE.ABBROWUN5","28.70","1.52","0.00"],["2026-07-08T00:30:00","SIGE.ABBROWUN6","28.70","1.52","0.00"],["2026-07-08T00:30:00","SIGE.APGI","28.82","1.64","0.00"],["2026-07-08T00:30:00","SIGE.AZ","28.99","1.81","0.00"],["2026-07-08T00:30:00","SIGE.BGGTN.ARR","28.95","1.77","0.00"],["2026-07-08T00:30:00","SIGE.CANL1.AMP","28.31","1.13","0.00"],["2026-07-08T00:30:00","SIGE.CANL2.AMP","28.31","1.13","0.00"],["2026-07-08T00:30:00","SIGE.CANL3.AMP","28.31","1.13","0.00"],["2026-07-08T00:30:00","SIGE.CANN_MUNI","29.02","1.84","0.00"],["2026-07-08T00:30:00","SIGE.CIN","28.83","1.65","0.00"],["2026-07-08T00:30:00","SIGE.DUFF","28.37","1.19","0.00"],["2026-07-08T00:30:00","SIGE.FOWLR","28.01","0.83","0.00"],["2026-07-08T00:30:00","SIGE.FPL_FERD","29.03","1.85","0.00"],["2026-07-08T00:30:00","SIGE.HE","28.99","1.81","0.00"],["2026-07-08T00:30:00","SIGE.HEPM_1.AZ","28.99","1.81","0.00"],["2026-07-08T00:30:00","SIGE.IMPA","28.68","1.50","0.00"],["2026-07-08T00:30:00","SIGE.POSYSLR1","28.38","1.20","0.00"],["2026-07-08T00:30:00","SIGE.SIGW","28.96","1.78","0.00"],["2026-07-08T00:30:00","SIGE.TROY_SOL","28.69","1.51","0.00"],["2026-07-08T00:30:00","SIGE.WAR4ALCOA","28.83","1.65","0.00"],["2026-07-08T00:30:00","SIGE.WAR4SIGE","28.82","1.64","0.00"],["2026-07-08T00:30:00","SIGE.WAR5SIGE","28.83","1.65","0.00"],["2026-07-08T00:30:00","SIGE.WAR6SIGE","28.82","1.64","0.00"],["2026-07-08T00:30:00","SIPC.AZ","27.74","0.56","0.00"],["2026-07-08T00:30:00","SIPC.BIGMUDDY","27.22","0.04","0.00"],["2026-07-08T00:30:00","SIPC.MARI69","27.07","-0.11","0.00"],["2026-07-08T00:30:00","SIPC.MARIOGEN5","27.31","0.13","0.00"],["2026-07-08T00:30:00","SIPC.MARIOGEN6","27.31","0.13","0.00"],["2026-07-08T00:30:00","SIPC.SIPC","27.74","0.56","0.00"],["2026-07-08T00:30:00","SME.AZ","25.35","0.10","-1.93"],["2026-07-08T00:30:00","SME.BATESV_1","25.17","-0.08","-1.93"],["2026-07-08T00:30:00","SME.BATESV_2","25.17","-0.08","-1.93"],["2026-07-08T00:30:00","SME.BATESV_3","25.17","-0.08","-1.93"],["2026-07-08T00:30:00","SME.BENN.ARR","25.06","-0.19","-1.93"],["2026-07-08T00:30:00","SME.BENN_R_U1","25.06","-0.19","-1.93"],["2026-07-08T00:30:00","SME.BENN_R_U2","25.06","-0.19","-1.93"],["2026-07-08T00:30:00","SME.CC.MOR_CC1","24.83","-0.42","-1.93"],["2026-07-08T00:30:00","SME.CC.MOS_CC1","24.90","-0.35","-1.93"],["2026-07-08T00:30:00","SME.CC.MOS_CC2","24.90","-0.35","-1.93"],["2026-07-08T00:30:00","SME.DTEDGE","25.66","0.41","-1.93"],["2026-07-08T00:30:00","SME.GPTAYLRS","25.69","0.44","-1.93"],["2026-07-08T00:30:00","SME.GRANDGULF","24.10","-1.15","-1.93"],["2026-07-08T00:30:00","SME.LEAFRIVER","25.13","-0.12","-1.93"],["2026-07-08T00:30:00","SME.MOR_CTG1","24.82","-0.43","-1.93"],["2026-07-08T00:30:00","SME.MOR_STG1","24.84","-0.41","-1.93"],["2026-07-08T00:30:00","SME.MORRO.ARR","24.84","-0.41","-1.93"],["2026-07-08T00:30:00","SME.MOS_3","24.84","-0.41","-1.93"],["2026-07-08T00:30:00","SME.MOS_4","24.94","-0.31","-1.93"],["2026-07-08T00:30:00","ALTW.SARATOGA","24.52","-2.66","0.00"],["2026-07-08T00:30:00","ALTW.SLAK_CT1","24.53","-2.65","0.00"],["2026-07-08T00:30:00","ALTW.SLAK_CT2","24.53","-2.65","0.00"],["2026-07-08T00:30:00","ALTW.SLAK_R1","24.53","-2.65","0.00"],["2026-07-08T00:30:00","ALTW.SLAK_R2","24.53","-2.65","0.00"],["2026-07-08T00:30:00","ALTW.SLAK_R3","24.53","-2.65","0.00"],["2026-07-08T00:30:00","ALTW.SMP","25.29","-1.89","0.00"],["2026-07-08T00:30:00","ALTW.SOUTH.FRK","22.78","-4.40","0.00"],["2026-07-08T00:30:00","ALTW.SPRVAUN1","26.71","-0.47","0.00"],["2026-07-08T00:30:00","ALTW.STCRK.SIG","24.94","-2.24","0.00"],["2026-07-08T00:30:00","ALTW.STORMLK2","23.52","-3.66","0.00"],["2026-07-08T00:30:00","ALTW.STORYCO1","23.95","-3.23","0.00"],["2026-07-08T00:30:00","ALTW.STORYCOII","23.95","-3.23","0.00"],["2026-07-08T00:30:00","ALTW.TEA_1.AZ","25.29","-1.89","0.00"],["2026-07-08T00:30:00","ALTW.TOI","24.07","-3.11","0.00"],["2026-07-08T00:30:00","ALTW.TOI_2.3","24.10","-3.08","0.00"],["2026-07-08T00:30:00","ALTW.TOI_MGEO","24.10","-3.08","0.00"],["2026-07-08T00:30:00","ALTW.TOI_MGEP","24.10","-3.08","0.00"],["2026-07-08T00:30:00","ALTW.TURTLECRK","25.14","-2.04","0.00"],["2026-07-08T00:30:00","ALTW.UPLANDPR","22.83","-4.35","0.00"],["2026-07-08T00:30:00","ALTW.UPLS_1.AZ","23.15","-4.03","0.00"],["2026-07-08T00:30:00","ALTW.UPLS_2.AZ","23.81","-3.37","0.00"],["2026-07-08T00:30:00","ALTW.W_BINGHAM","23.22","-3.96","0.00"],["2026-07-08T00:30:00","ALTW.WAPLOSOLR","27.70","0.52","0.00"],["2026-07-08T00:30:00","ALTW.WELLS1","24.03","-3.15","0.00"],["2026-07-08T00:30:00","ALTW.WEVER.ESR","28.83","1.65","0.00"],["2026-07-08T00:30:00","ALTW.WEVERSOL","28.83","1.65","0.00"],["2026-07-08T00:30:00","ALTW.WHISPERWI","24.45","-2.73","0.00"],["2026-07-08T00:30:00","ALTW.WIN1","23.00","-4.18","0.00"],["2026-07-08T00:30:00","ALTW.WOLFWIND","23.12","-4.06","0.00"],["2026-07-08T00:30:00","ALTW.WPPI","26.30","-0.88","0.00"],["2026-07-08T00:30:00","ALTW.WPPI_1.AZ","26.13","-1.05","0.00"],["2026-07-08T00:30:00","ALTW.WRTHNGT","23.11","-4.07","0.00"],["2026-07-08T00:30:00","ALTW.WSEC3","23.86","-3.32","0.00"],["2026-07-08T00:30:00","ALTW.WSEC4","23.86","-3.32","0.00"],["2026-07-08T00:30:00","ALTW.WWN.ESR","24.59","-2.59","0.00"],["2026-07-08T00:30:00","ALTW.WWNORTH","24.59","-2.59","0.00"],["2026-07-08T00:30:00","AMIL.176872","28.00","0.82","0.00"],["2026-07-08T00:30:00","AMIL.ACL9","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.ACP9","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.AEM.CAT","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.AEM.IL","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.AEM.LBM","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.AEM.MUNI","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.AEM.NWTN","27.54","0.36","0.00"],["2026-07-08T00:30:00","AMIL.AEM.RPGI","25.96","-1.22","0.00"],["2026-07-08T00:30:00","AMIL.AEM.SYLND","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.AIP9","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.AIU1","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.ALSEYCTG1","27.44","0.26","0.00"],["2026-07-08T00:30:00","AMIL.ALSEYCTG2","27.44","0.26","0.00"],["2026-07-08T00:30:00","AMIL.ALSEYCTG3","27.44","0.26","0.00"],["2026-07-08T00:30:00","AMIL.ALSEYCTG4","27.44","0.26","0.00"],["2026-07-08T00:30:00","AMIL.ALSEYCTG5","27.44","0.26","0.00"],["2026-07-08T00:30:00","AMIL.ALSEYCTG6","27.44","0.26","0.00"],["2026-07-08T00:30:00","AMIL.AMAEAMAN","26.45","-0.73","0.00"],["2026-07-08T00:30:00","AMIL.AMBT","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.AMER","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.AMILSES","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.AMS_ASTOR","24.11","-3.07","0.00"],["2026-07-08T00:30:00","AMIL.ANI_AANIT","24.64","-2.54","0.00"],["2026-07-08T00:30:00","AMIL.APN5","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.ARCHSF1","27.79","0.61","0.00"],["2026-07-08T00:30:00","AMIL.ARCHSF2","27.79","0.61","0.00"],["2026-07-08T00:30:00","AMIL.ARCHSF3","27.79","0.61","0.00"],["2026-07-08T00:30:00","AMIL.ARCHSF4","27.79","0.61","0.00"],["2026-07-08T00:30:00","AMIL.ARCHSF5","27.79","0.61","0.00"],["2026-07-08T00:30:00","AMIL.ARCHSF6","27.79","0.61","0.00"],["2026-07-08T00:30:00","AMIL.ASPIRITY","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.BALDSSAUX","26.60","-0.58","0.00"],["2026-07-08T00:30:00","AMIL.BALDT1.NU","26.60","-0.58","0.00"],["2026-07-08T00:30:00","AMIL.BALDWI51","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.BALDWI52","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.BENGTNWD","27.77","0.59","0.00"],["2026-07-08T00:30:00","AMIL.BFESLD","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.BGRVR.PPI","27.72","0.54","0.00"],["2026-07-08T00:30:00","AMIL.BGS5","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.BGS6","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.BIGRIVER","27.72","0.54","0.00"],["2026-07-08T00:30:00","AMIL.BOOMTOWN","27.80","0.62","0.00"],["2026-07-08T00:30:00","AMIL.BRDLWIND","27.70","0.52","0.00"],["2026-07-08T00:30:00","AMIL.BSEAMIL","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.BSEINDC1","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.BSEINDCP1","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.BSEINDIP1","28.06","0.88","0.00"],["2026-07-08T00:30:00","AMIL.BSHPHL2","27.24","0.06","0.00"],["2026-07-08T00:30:00","AMIL.BSHPHL3","27.24","0.06","0.00"],["2026-07-08T00:30:00","AMIL.BWSS_BF","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.BWSS_SF","26.64","-0.54","0.00"],["2026-07-08T00:30:00","AMIL.CALRIDGE","28.02","0.84","0.00"],["2026-07-08T00:30:00","AMIL.CASS","27.31","0.13","0.00"],["2026-07-08T00:30:00","AMIL.CC.CSTN","27.16","-0.02","0.00"],["2026-07-08T00:30:00","AMIL.CCG_1.AZ","28.00","0.82","0.00"],["2026-07-08T00:30:00","AMIL.CCG_2.AZ","27.57","0.39","0.00"],["2026-07-08T00:30:00","AMIL.CCG_5.AZ","27.57","0.39","0.00"],["2026-07-08T00:30:00","AMIL.CEEA","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.CFFN.ARR","27.24","0.06","0.00"],["2026-07-08T00:30:00","AMIL.CFSF","27.12","-0.06","0.00"],["2026-07-08T00:30:00","AMIL.CHEL","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.CHEL_1","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.CILC.AZ","27.67","0.49","0.00"],["2026-07-08T00:30:00","AMIL.CILC.BOC","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.CIPS","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.CIPS.AZ","27.55","0.37","0.00"],["2026-07-08T00:30:00","AMIL.CIPS.BOC","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.CIPS.ROB","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.CLAY_1.AZ","27.84","0.66","0.00"],["2026-07-08T00:30:00","AMIL.CLINTO51","27.27","0.09","0.00"],["2026-07-08T00:30:00","AMIL.CLVW","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.CNE","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.COG_ACOGG","27.03","-0.15","0.00"],["2026-07-08T00:30:00","AMIL.CONC","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.COOKSMILL","27.56","0.38","0.00"],["2026-07-08T00:30:00","AMIL.COSF_BF","27.25","0.07","0.00"],["2026-07-08T00:30:00","AMIL.COSF_SF","27.25","0.07","0.00"],["2026-07-08T00:30:00","AMIL.CPW_GS","28.20","1.02","0.00"],["2026-07-08T00:30:00","AMIL.CRCDCK","27.37","0.19","0.00"],["2026-07-08T00:30:00","AMIL.CSTN3","27.20","0.02","0.00"],["2026-07-08T00:30:00","AMIL.CSTNCTG1","27.19","0.01","0.00"],["2026-07-08T00:30:00","AMIL.CSTNCTG2","27.10","-0.08","0.00"],["2026-07-08T00:30:00","AMIL.DAYTON","27.98","0.80","0.00"],["2026-07-08T00:30:00","AMIL.DBDSOL","27.32","0.14","0.00"],["2026-07-08T00:30:00","AMIL.DEB.NAH","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.DEB_ALTON","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.DER","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.DESY1","26.90","-0.28","0.00"],["2026-07-08T00:30:00","AMIL.DEWITT","27.55","0.37","0.00"],["2026-07-08T00:30:00","AMIL.DP","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.DR.ADM","27.51","0.33","0.00"],["2026-07-08T00:30:00","AMIL.DR.AEMILL","27.69","0.51","0.00"],["2026-07-08T00:30:00","AMIL.DR.ALTON","26.96","-0.22","0.00"],["2026-07-08T00:30:00","AMIL.DR.AREP1","27.67","0.49","0.00"],["2026-07-08T00:30:00","AMIL.DR.ASFK","27.06","-0.12","0.00"],["2026-07-08T00:30:00","AMIL.DR.BRAD","27.69","0.51","0.00"],["2026-07-08T00:30:00","AMIL.DR.CIVC","27.72","0.54","0.00"],["2026-07-08T00:30:00","AMIL.DR.EIU","27.73","0.55","0.00"],["2026-07-08T00:30:00","AMIL.DR.ETRN","27.67","0.49","0.00"],["2026-07-08T00:30:00","AMIL.DR.FPLP","27.00","-0.18","0.00"],["2026-07-08T00:30:00","AMIL.DR.ISU2","27.64","0.46","0.00"],["2026-07-08T00:30:00","AMIL.DR.JPPA","27.39","0.21","0.00"],["2026-07-08T00:30:00","AMIL.DR.LCLN","28.26","1.08","0.00"],["2026-07-08T00:30:00","AMIL.DR.MES","28.05","0.87","0.00"],["2026-07-08T00:30:00","AMIL.DR.SEL","27.48","0.30","0.00"],["2026-07-08T00:30:00","AMIL.DR.SIUC3","27.38","0.20","0.00"],["2026-07-08T00:30:00","AMIL.DR.SIUE2","26.99","-0.19","0.00"],["2026-07-08T00:30:00","AMIL.DR.SLGN2","27.80","0.62","0.00"],["2026-07-08T00:30:00","AMIL.DR.SPRTN","26.93","-0.25","0.00"],["2026-07-08T00:30:00","AMIL.DR.WIEL","27.00","-0.18","0.00"],["2026-07-08T00:30:00","AMIL.DR.WIU2","28.12","0.94","0.00"],["2026-07-08T00:30:00","AMIL.EARP","27.14","-0.04","0.00"],["2026-07-08T00:30:00","AMIL.EDWARDS2","27.61","0.43","0.00"],["2026-07-08T00:30:00","AMIL.EDWARDS3","27.54","0.36","0.00"],["2026-07-08T00:30:00","AMIL.EEI","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.EIPS","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.EIPS1","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.EIPS2","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.EIPS3","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.EIPS4","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.EIPS5","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.ELD120","27.65","0.47","0.00"],["2026-07-08T00:30:00","AMIL.ELD150","27.65","0.47","0.00"],["2026-07-08T00:30:00","AMIL.ELIG","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.EMSF","27.57","0.39","0.00"],["2026-07-08T00:30:00","AMIL.ENFIELD","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.EPH1","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.ESPI","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.EXOL","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.FARGO.MVP","27.37","0.19","0.00"],["2026-07-08T00:30:00","AMIL.FESC","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.FORDCO1","27.77","0.59","0.00"],["2026-07-08T00:30:00","AMIL.FTR","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.GBCCTG1","27.79","0.61","0.00"],["2026-07-08T00:30:00","AMIL.GBCCTG2","27.79","0.61","0.00"],["2026-07-08T00:30:00","AMIL.GBCM","27.03","-0.15","0.00"],["2026-07-08T00:30:00","AMIL.GDTR1.ARR","27.33","0.15","0.00"],["2026-07-08T00:30:00","AMIL.GDTR2.ARR","27.33","0.15","0.00"],["2026-07-08T00:30:00","AMIL.GDTR3.ARR","27.44","0.26","0.00"],["2026-07-08T00:30:00","AMIL.GDTR4.ARR","27.33","0.15","0.00"],["2026-07-08T00:30:00","AMIL.GDTWR.ARR","27.33","0.15","0.00"],["2026-07-08T00:30:00","AMIL.GEXA","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.GEXAIEC","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.GLSBG.SIG","26.90","-0.28","0.00"],["2026-07-08T00:30:00","AMIL.GME1","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.GRJ_AGRJ_","24.24","-2.94","0.00"],["2026-07-08T00:30:00","AMIL.GRTPLAINS","26.70","-0.48","0.00"],["2026-07-08T00:30:00","AMIL.GSWIND","27.55","0.37","0.00"],["2026-07-08T00:30:00","AMIL.HEN_AMT_P","29.16","1.98","0.00"],["2026-07-08T00:30:00","AMIL.HENNP.ARR","27.67","0.49","0.00"],["2026-07-08T00:30:00","AMIL.HES","27.53","0.35","0.00"],["2026-07-08T00:30:00","AMIL.HISF","27.60","0.42","0.00"],["2026-07-08T00:30:00","AMIL.HOOPESTON","28.06","0.88","0.00"],["2026-07-08T00:30:00","AMIL.HSNVL.ARR","28.06","0.88","0.00"],["2026-07-08T00:30:00","AMIL.HVANA.ARR","27.37","0.19","0.00"],["2026-07-08T00:30:00","AMIL.IDTE","27.53","0.35","0.00"],["2026-07-08T00:30:00","EAI.NWMADRIDSO","24.81","-0.44","-1.93"],["2026-07-08T00:30:00","EAI.OMLP_1.AZ","25.61","0.36","-1.93"],["2026-07-08T00:30:00","EAI.PBENRGY_CT","23.98","-1.27","-1.93"],["2026-07-08T00:30:00","EAI.PBENRGY_ST","24.01","-1.24","-1.93"],["2026-07-08T00:30:00","EAI.PLUM_1C","25.41","0.16","-1.93"],["2026-07-08T00:30:00","EAI.PLUM_PPEA","25.41","0.16","-1.93"],["2026-07-08T00:30:00","EAI.PLUM1_MEUC","25.41","0.16","-1.93"],["2026-07-08T00:30:00","EAI.PLUM2_MEUC","25.41","0.16","-1.93"],["2026-07-08T00:30:00","EAI.PLUMPT","25.41","0.16","-1.93"],["2026-07-08T00:30:00","EAI.PMISTSOL","24.80","-0.45","-1.93"],["2026-07-08T00:30:00","EAI.QUARTZ","25.57","0.32","-1.93"],["2026-07-08T00:30:00","EAI.REDFDSOLAR","24.17","-1.08","-1.93"],["2026-07-08T00:30:00","EAI.REMMEL123","23.72","-1.53","-1.93"],["2026-07-08T00:30:00","EAI.RITCH3.ARR","25.43","0.18","-1.93"],["2026-07-08T00:30:00","EAI.SEARCY","24.85","-0.40","-1.93"],["2026-07-08T00:30:00","EAI.SHRDN1.ARR","23.85","-1.40","-1.93"],["2026-07-08T00:30:00","EAI.SHRDN2.ARR","23.85","-1.40","-1.93"],["2026-07-08T00:30:00","EAI.SHRDN3.ARR","23.85","-1.40","-1.93"],["2026-07-08T00:30:00","EAI.STUTTGART","25.50","0.25","-1.93"],["2026-07-08T00:30:00","EAI.UPS1_CT1","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.UPS1_CT2","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.UPS1_ST","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.UPS2_CT1","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.UPS2_CT2","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.UPS2_ST","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.UPS3_CT1","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.UPS3_CT2","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.UPS3_ST","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.UPS4_CT1","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.UPS4_CT2","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.UPS4_ST","23.43","-1.82","-1.93"],["2026-07-08T00:30:00","EAI.WBSOL","25.68","0.43","-1.93"],["2026-07-08T00:30:00","EAI.WH_BLUFF1","23.95","-1.30","-1.93"],["2026-07-08T00:30:00","EAI.WH_BLUFF2","23.87","-1.38","-1.93"],["2026-07-08T00:30:00","EAI.WHBLF.ARR","24.03","-1.22","-1.93"],["2026-07-08T00:30:00","EAI.WMPSOL","25.45","0.20","-1.93"],["2026-07-08T00:30:00","EAI.WMULD_1.AZ","25.45","0.20","-1.93"],["2026-07-08T00:30:00","EAI.WMULDLD","25.45","0.20","-1.93"],["2026-07-08T00:30:00","EAI.WODLN1.ARR","24.03","-1.22","-1.93"],["2026-07-08T00:30:00","EAI.WSTMMP.ARR","25.38","0.13","-1.93"],["2026-07-08T00:30:00","EAI.WTBLF5.ARR","23.97","-1.28","-1.93"],["2026-07-08T00:30:00","EDE","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","EDE.PLUM","27.34","0.16","0.00"],["2026-07-08T00:30:00","EES.ACAD2_CT1","24.48","-0.77","-1.93"],["2026-07-08T00:30:00","EES.ACAD2_CT2","24.48","-0.77","-1.93"],["2026-07-08T00:30:00","EES.ACAD2_ST","24.48","-0.77","-1.93"],["2026-07-08T00:30:00","EES.ACADA1.ARR","24.48","-0.77","-1.93"],["2026-07-08T00:30:00","EES.ACADA2.ARR","24.48","-0.77","-1.93"],["2026-07-08T00:30:00","EES.AIRLIN.ARR","25.01","-0.24","-1.93"],["2026-07-08T00:30:00","EES.AIRLIQ_GEI","25.09","-0.16","-1.93"],["2026-07-08T00:30:00","EES.AMITESO","25.26","0.01","-1.93"],["2026-07-08T00:30:00","EES.AXIALL","23.37","-1.88","-1.93"],["2026-07-08T00:30:00","EES.AXLPLQ","24.89","-0.36","-1.93"],["2026-07-08T00:30:00","EES.BASFVFW","24.24","-1.01","-1.93"],["2026-07-08T00:30:00","EES.BASTAP.ARR","23.97","-1.28","-1.93"],["2026-07-08T00:30:00","EES.BASTP1.ARR","23.97","-1.28","-1.93"],["2026-07-08T00:30:00","EES.BASTR1.ARR","23.88","-1.37","-1.93"],["2026-07-08T00:30:00","EES.BASTR2.ARR","23.88","-1.37","-1.93"],["2026-07-08T00:30:00","EES.BC1_1","24.68","-0.57","-1.93"],["2026-07-08T00:30:00","EES.BC1_2","24.68","-0.57","-1.93"],["2026-07-08T00:30:00","EES.BC1_3","24.68","-0.57","-1.93"],["2026-07-08T00:30:00","EES.BC1_4","24.68","-0.57","-1.93"],["2026-07-08T00:30:00","EES.BC2_1","24.63","-0.62","-1.93"],["2026-07-08T00:30:00","EES.BC2_2","24.63","-0.62","-1.93"],["2026-07-08T00:30:00","EES.BC2_3","24.63","-0.62","-1.93"],["2026-07-08T00:30:00","EES.BGTEL1.ARR","25.05","-0.20","-1.93"],["2026-07-08T00:30:00","EES.BRAZ_1.AZ","23.40","-1.85","-1.93"],["2026-07-08T00:30:00","EES.BRAZLD","23.40","-1.85","-1.93"],["2026-07-08T00:30:00","EES.BRTNY1.ARR","25.06","-0.19","-1.93"],["2026-07-08T00:30:00","EES.BRTNY2.ARR","25.06","-0.19","-1.93"],["2026-07-08T00:30:00","EES.BURAS.ARR","24.93","-0.32","-1.93"],["2026-07-08T00:30:00","EES.BXTRW5.ARR","24.25","-1.00","-1.93"],["2026-07-08T00:30:00","EES.BXTRWL.ARR","24.25","-1.00","-1.93"],["2026-07-08T00:30:00","EES.BXWSN2.ARR","24.25","-1.00","-1.93"],["2026-07-08T00:30:00","EES.BYCT1","24.28","-0.97","-1.93"],["2026-07-08T00:30:00","EES.BYCT2","24.28","-0.97","-1.93"],["2026-07-08T00:30:00","EES.BYCT3","24.28","-0.97","-1.93"],["2026-07-08T00:30:00","EES.BYCT4","24.28","-0.97","-1.93"],["2026-07-08T00:30:00","EES.BYGL","24.10","-1.15","-1.93"],["2026-07-08T00:30:00","EES.CALCAS1_CT","23.62","-1.63","-1.93"],["2026-07-08T00:30:00","EES.CALCAS2_CT","23.62","-1.63","-1.93"],["2026-07-08T00:30:00","EES.CALDWEL.AZ","23.71","-1.54","-1.93"],["2026-07-08T00:30:00","EES.CALDWELL","23.71","-1.54","-1.93"],["2026-07-08T00:30:00","EES.CARV_A","24.86","-0.39","-1.93"],["2026-07-08T00:30:00","EES.CARV_BC","24.86","-0.39","-1.93"],["2026-07-08T00:30:00","EES.CC.ACAD2","24.48","-0.77","-1.93"],["2026-07-08T00:30:00","EES.CC.JWL_1","24.55","-0.70","-1.93"],["2026-07-08T00:30:00","EES.CC.JWL_2","24.54","-0.71","-1.93"],["2026-07-08T00:30:00","EES.CC.LKCHAR","23.10","-2.15","-1.93"],["2026-07-08T00:30:00","EES.CC.MTCPS","22.73","-2.52","-1.93"],["2026-07-08T00:30:00","EES.CC.NINEM6","24.64","-0.61","-1.93"],["2026-07-08T00:30:00","EES.CC.NOPS","24.98","-0.27","-1.93"],["2026-07-08T00:30:00","EES.CC.OCAPS","24.28","-0.97","-1.93"],["2026-07-08T00:30:00","EES.CNWAY2.ARR","25.06","-0.19","-1.93"],["2026-07-08T00:30:00","EES.COLY1.ARR","24.90","-0.35","-1.93"],["2026-07-08T00:30:00","SME.MOS_5","24.94","-0.31","-1.93"],["2026-07-08T00:30:00","SME.MOS_CTG_1","24.93","-0.32","-1.93"],["2026-07-08T00:30:00","SME.MOS_CTG_2","24.93","-0.32","-1.93"],["2026-07-08T00:30:00","SME.MOS_STG_1","24.84","-0.41","-1.93"],["2026-07-08T00:30:00","SME.MOS_STG_2","24.84","-0.41","-1.93"],["2026-07-08T00:30:00","SME.MS_SOLAR3","25.10","-0.15","-1.93"],["2026-07-08T00:30:00","SME.PALDNG.ARR","25.85","0.60","-1.93"],["2026-07-08T00:30:00","SME.PLUMPOINT","25.41","0.16","-1.93"],["2026-07-08T00:30:00","SME.SLVRCRK_1","25.45","0.20","-1.93"],["2026-07-08T00:30:00","SME.SLVRCRK_2","25.45","0.20","-1.93"],["2026-07-08T00:30:00","SME.SLVRCRK_3","25.45","0.20","-1.93"],["2026-07-08T00:30:00","SME.SME_LOAD","25.34","0.09","-1.93"],["2026-07-08T00:30:00","SME.SYLV_1","25.89","0.64","-1.93"],["2026-07-08T00:30:00","SME.SYLV_2","25.89","0.64","-1.93"],["2026-07-08T00:30:00","SME.SYLV_3","25.89","0.64","-1.93"],["2026-07-08T00:30:00","SMP.AZ","25.38","-1.80","0.00"],["2026-07-08T00:30:00","SMP.BLOOMIN_QS","25.43","-1.75","0.00"],["2026-07-08T00:30:00","SMP.CCRK1.RPU","25.44","-1.74","0.00"],["2026-07-08T00:30:00","SMP.CCRK2.RPU","25.44","-1.74","0.00"],["2026-07-08T00:30:00","SMP.MMPA.AU","24.83","-2.35","0.00"],["2026-07-08T00:30:00","SMP.OWEF","25.55","-1.63","0.00"],["2026-07-08T00:30:00","SMP.PRESTON","26.68","-0.50","0.00"],["2026-07-08T00:30:00","SMP.PVWIND","25.07","-2.11","0.00"],["2026-07-08T00:30:00","SMP.RPU","25.44","-1.74","0.00"],["2026-07-08T00:30:00","SMP.SMP","25.38","-1.80","0.00"],["2026-07-08T00:30:00","SMP.TEA_1.AZ","25.47","-1.71","0.00"],["2026-07-08T00:30:00","SMP.WES.RPU","25.39","-1.79","0.00"],["2026-07-08T00:30:00","SOCO","25.57","0.32","-1.93"],["2026-07-08T00:30:00","SOCO.FORIN.ARR","27.28","0.10","0.00"],["2026-07-08T00:30:00","SPA","24.74","-1.54","-0.90"],["2026-07-08T00:30:00","SPC","24.26","-2.92","0.00"],["2026-07-08T00:30:00","SPRM","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","SPS","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","SWPP","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","TEXAS.HUB","24.40","-0.85","-1.93"],["2026-07-08T00:30:00","TVA","26.68","0.31","-0.81"],["2026-07-08T00:30:00","TVA.BRMNH1.ARR","27.28","0.10","0.00"],["2026-07-08T00:30:00","TVA.CALRIDGE","28.02","0.84","0.00"],["2026-07-08T00:30:00","TVA.TVA","27.28","0.10","0.00"],["2026-07-08T00:30:00","TVA.TVAM_1.AZ","27.28","0.10","0.00"],["2026-07-08T00:30:00","TVA.WHITEOAK","27.63","0.45","0.00"],["2026-07-08T00:30:00","UPPC.AUTRAIN","30.76","3.58","0.00"],["2026-07-08T00:30:00","UPPC.AZ","30.18","3.00","0.00"],["2026-07-08T00:30:00","UPPC.ESC","30.21","3.03","0.00"],["2026-07-08T00:30:00","UPPC.ESC.AZ","30.21","3.03","0.00"],["2026-07-08T00:30:00","UPPC.GLADSTONE","29.51","2.33","0.00"],["2026-07-08T00:30:00","UPPC.HOIST23","29.34","2.16","0.00"],["2026-07-08T00:30:00","UPPC.INTEGRATD","30.09","2.91","0.00"],["2026-07-08T00:30:00","UPPC.LWEC","30.74","3.56","0.00"],["2026-07-08T00:30:00","UPPC.MCCLURE12","29.32","2.14","0.00"],["2026-07-08T00:30:00","UPPC.ONTONAGON","30.86","3.68","0.00"],["2026-07-08T00:30:00","UPPC.PORT.ARR","30.90","3.72","0.00"],["2026-07-08T00:30:00","UPPC.VICTORIA1","30.49","3.31","0.00"],["2026-07-08T00:30:00","UPPC.VICTORIA2","30.49","3.31","0.00"],["2026-07-08T00:30:00","UPPC.WARDEN","30.74","3.56","0.00"],["2026-07-08T00:30:00","UPPC.WPMC","30.92","3.74","0.00"],["2026-07-08T00:30:00","UPPC.WPPI","30.12","2.94","0.00"],["2026-07-08T00:30:00","UPPC.WPSE","30.69","3.51","0.00"],["2026-07-08T00:30:00","VAP","27.53","0.35","0.00"],["2026-07-08T00:30:00","WAUE","24.04","-2.40","-0.74"],["2026-07-08T00:30:00","WEC.AZ","27.92","0.74","0.00"],["2026-07-08T00:30:00","WEC.BADGER","27.74","0.56","0.00"],["2026-07-08T00:30:00","WEC.BDGHLW2S","27.25","0.07","0.00"],["2026-07-08T00:30:00","WEC.BLUSKYGF","27.58","0.40","0.00"],["2026-07-08T00:30:00","WEC.BUTRIDGE1","27.93","0.75","0.00"],["2026-07-08T00:30:00","WEC.CC.PORTW1","26.91","-0.27","0.00"],["2026-07-08T00:30:00","WEC.CC.PORTW2","26.92","-0.26","0.00"],["2026-07-08T00:30:00","WEC.CCDGTC1","28.09","0.91","0.00"],["2026-07-08T00:30:00","WEC.CCDGTC2","28.09","0.91","0.00"],["2026-07-08T00:30:00","WEC.CCDGTC3","28.09","0.91","0.00"],["2026-07-08T00:30:00","WEC.CCDGTC4","28.09","0.91","0.00"],["2026-07-08T00:30:00","WEC.DAR_SLR1","27.33","0.15","0.00"],["2026-07-08T00:30:00","WEC.DR.WEPM","27.95","0.77","0.00"],["2026-07-08T00:30:00","WEC.EITM_LZ01","27.75","0.57","0.00"],["2026-07-08T00:30:00","WEC.EITM_LZ02","27.75","0.57","0.00"],["2026-07-08T00:30:00","WEC.EITM_LZ03","27.75","0.57","0.00"],["2026-07-08T00:30:00","WEC.ERG1","27.42","0.24","0.00"],["2026-07-08T00:30:00","WEC.ERG2","27.42","0.24","0.00"],["2026-07-08T00:30:00","WEC.ERGS_LD","27.46","0.28","0.00"],["2026-07-08T00:30:00","WEC.GERMANOT1","27.96","0.78","0.00"],["2026-07-08T00:30:00","WEC.GERMANOT2","27.96","0.78","0.00"],["2026-07-08T00:30:00","WEC.GERMANOT3","27.96","0.78","0.00"],["2026-07-08T00:30:00","WEC.GERMANOT4","27.96","0.78","0.00"],["2026-07-08T00:30:00","WEC.GERMANOT5","27.96","0.78","0.00"],["2026-07-08T00:30:00","WEC.GLACRHLS","28.96","1.78","0.00"],["2026-07-08T00:30:00","WEC.JOU_WMONT","27.00","-0.18","0.00"],["2026-07-08T00:30:00","WEC.KAC_GE5CT","27.79","0.61","0.00"],["2026-07-08T00:30:00","WEC.KAC_ISPP","27.79","0.61","0.00"],["2026-07-08T00:30:00","WEC.KAUCBL.ARR","27.73","0.55","0.00"],["2026-07-08T00:30:00","WEC.KOSH_SLR1","27.11","-0.07","0.00"],["2026-07-08T00:30:00","WEC.LGHTHVT01","27.55","0.37","0.00"],["2026-07-08T00:30:00","WEC.OAKCREKC5","27.59","0.41","0.00"],["2026-07-08T00:30:00","WEC.OCONTFL","28.37","1.19","0.00"],["2026-07-08T00:30:00","WEC.OKCGC6","27.52","0.34","0.00"],["2026-07-08T00:30:00","WEC.OKCGC7","27.40","0.22","0.00"],["2026-07-08T00:30:00","WEC.OKCGC8","27.40","0.22","0.00"],["2026-07-08T00:30:00","WEC.PARIS01S1","27.95","0.77","0.00"],["2026-07-08T00:30:00","WEC.PARIS01S2","27.95","0.77","0.00"],["2026-07-08T00:30:00","EES.NOPS_1","25.00","-0.25","-1.93"],["2026-07-08T00:30:00","EES.NOPS_2","25.00","-0.25","-1.93"],["2026-07-08T00:30:00","EES.NOPS_3","25.00","-0.25","-1.93"],["2026-07-08T00:30:00","EES.NOPS_4","24.97","-0.28","-1.93"],["2026-07-08T00:30:00","EES.NOPS_5","24.97","-0.28","-1.93"],["2026-07-08T00:30:00","EES.NOPS_6","24.97","-0.28","-1.93"],["2026-07-08T00:30:00","EES.NOPS_7","24.97","-0.28","-1.93"],["2026-07-08T00:30:00","EES.NSIDE1.ARR","24.64","-0.61","-1.93"],["2026-07-08T00:30:00","EES.NSIDE2.ARR","24.64","-0.61","-1.93"],["2026-07-08T00:30:00","EES.OAK_RG_GEN","23.95","-1.30","-1.93"],["2026-07-08T00:30:00","EES.OCAPS_1A","24.16","-1.09","-1.93"],["2026-07-08T00:30:00","EES.OCAPS_1B","24.36","-0.89","-1.93"],["2026-07-08T00:30:00","EES.OCAPS_1C","24.31","-0.94","-1.93"],["2026-07-08T00:30:00","EES.OUACH_1","23.68","-1.57","-1.93"],["2026-07-08T00:30:00","EES.OUACH_2","23.68","-1.57","-1.93"],["2026-07-08T00:30:00","EES.OUACH_3","23.68","-1.57","-1.93"],["2026-07-08T00:30:00","EES.OXBOW","24.67","-0.58","-1.93"],["2026-07-08T00:30:00","EES.PANAM1.ARR","25.05","-0.20","-1.93"],["2026-07-08T00:30:00","EES.PERVL1","23.73","-1.52","-1.93"],["2026-07-08T00:30:00","EES.PERVL1.ARR","23.73","-1.52","-1.93"],["2026-07-08T00:30:00","EES.PERVL2.ARR","23.73","-1.52","-1.93"],["2026-07-08T00:30:00","EES.PERVL2_CT","23.73","-1.52","-1.93"],["2026-07-08T00:30:00","EES.PLAHTC.ARR","25.22","-0.03","-1.93"],["2026-07-08T00:30:00","EES.RBRSW2.ARR","24.65","-0.60","-1.93"],["2026-07-08T00:30:00","EES.RBRSW5.ARR","24.56","-0.69","-1.93"],["2026-07-08T00:30:00","EES.RCTHOMAS","23.65","-1.60","-1.93"],["2026-07-08T00:30:00","EES.REXBRW.ARR","24.62","-0.63","-1.93"],["2026-07-08T00:30:00","EES.RICE1","23.71","-1.54","-1.93"],["2026-07-08T00:30:00","EES.RICHD1.ARR","24.48","-0.77","-1.93"],["2026-07-08T00:30:00","EES.RICHD2.ARR","24.48","-0.77","-1.93"],["2026-07-08T00:30:00","EES.RILLA.ARR","23.88","-1.37","-1.93"],["2026-07-08T00:30:00","EES.RVRBEND1","24.49","-0.76","-1.93"],["2026-07-08T00:30:00","EES.SABINE1","24.17","-1.08","-1.93"],["2026-07-08T00:30:00","EES.SABINE3","24.31","-0.94","-1.93"],["2026-07-08T00:30:00","EES.SABINE4","24.16","-1.09","-1.93"],["2026-07-08T00:30:00","EES.SABINE5","24.11","-1.14","-1.93"],["2026-07-08T00:30:00","EES.SAM_DAM_12","24.46","-0.79","-1.93"],["2026-07-08T00:30:00","EES.SAN_JC1_CT","23.57","-1.68","-1.93"],["2026-07-08T00:30:00","EES.SAN_JC2_CT","23.57","-1.68","-1.93"],["2026-07-08T00:30:00","EES.SHEC","23.79","-1.46","-1.93"],["2026-07-08T00:30:00","EES.SLEMCO","25.03","-0.22","-1.93"],["2026-07-08T00:30:00","EES.SLRD","25.24","-0.01","-1.93"],["2026-07-08T00:30:00","EES.SPORT1.ARR","24.81","-0.44","-1.93"],["2026-07-08T00:30:00","EES.SPORT2.ARR","24.81","-0.44","-1.93"],["2026-07-08T00:30:00","EES.SRMPA","24.26","-0.99","-1.93"],["2026-07-08T00:30:00","EES.SRMPA_1.AZ","24.26","-0.99","-1.93"],["2026-07-08T00:30:00","EES.STERL7","23.66","-1.59","-1.93"],["2026-07-08T00:30:00","EES.STJAMES","24.87","-0.38","-1.93"],["2026-07-08T00:30:00","EES.STL115.ARR","23.66","-1.59","-1.93"],["2026-07-08T00:30:00","EES.STLN11.ARR","23.70","-1.55","-1.93"],["2026-07-08T00:30:00","EES.STLNG1.ARR","23.70","-1.55","-1.93"],["2026-07-08T00:30:00","EES.STLNG2.ARR","23.70","-1.55","-1.93"],["2026-07-08T00:30:00","EES.STLNG3.ARR","23.70","-1.55","-1.93"],["2026-07-08T00:30:00","EES.STLNG5.ARR","23.70","-1.55","-1.93"],["2026-07-08T00:30:00","EES.STRSOL","23.66","-1.59","-1.93"],["2026-07-08T00:30:00","EES.SWTZ1.ARR","23.86","-1.39","-1.93"],["2026-07-08T00:30:00","EES.TAFTCOGEN","24.49","-0.76","-1.93"],["2026-07-08T00:30:00","EES.TOL_BEND1","24.04","-1.21","-1.93"],["2026-07-08T00:30:00","EES.TOL_BEND2","24.04","-1.21","-1.93"],["2026-07-08T00:30:00","EES.UCB","24.50","-0.75","-1.93"],["2026-07-08T00:30:00","EES.UCBECO","24.50","-0.75","-1.93"],["2026-07-08T00:30:00","EES.UCBSUP","24.50","-0.75","-1.93"],["2026-07-08T00:30:00","EES.UMBRIELSOL","23.80","-1.45","-1.93"],["2026-07-08T00:30:00","EES.VIDALIA","22.85","-2.40","-1.93"],["2026-07-08T00:30:00","EES.VIGNES.ARR","24.97","-0.28","-1.93"],["2026-07-08T00:30:00","EES.WASHEC_CT1","24.94","-0.31","-1.93"],["2026-07-08T00:30:00","EES.WASHEC_CT2","24.94","-0.31","-1.93"],["2026-07-08T00:30:00","EES.WATRFD2","24.53","-0.72","-1.93"],["2026-07-08T00:30:00","EES.WATRFD3","24.51","-0.74","-1.93"],["2026-07-08T00:30:00","EES.WATRFD4_CT","24.53","-0.72","-1.93"],["2026-07-08T00:30:00","EES.WLGLN2.ARR","24.90","-0.35","-1.93"],["2026-07-08T00:30:00","EES.WLTGR1.ARR","23.70","-1.55","-1.93"],["2026-07-08T00:30:00","EES.WLWGN1.ARR","24.93","-0.32","-1.93"],["2026-07-08T00:30:00","EES.WLWGN3.ARR","24.93","-0.32","-1.93"],["2026-07-08T00:30:00","EKPC","27.53","0.35","0.00"],["2026-07-08T00:30:00","EMBA.AEPE17","25.56","0.31","-1.93"],["2026-07-08T00:30:00","EMBA.ATTALA1","24.92","-0.33","-1.93"],["2026-07-08T00:30:00","EMBA.CC.CHCTW","24.99","-0.26","-1.93"],["2026-07-08T00:30:00","EMBA.CC.HINDS1","24.61","-0.64","-1.93"],["2026-07-08T00:30:00","EMBA.CHCTWCT1","24.97","-0.28","-1.93"],["2026-07-08T00:30:00","EMBA.CHCTWCT2","24.98","-0.27","-1.93"],["2026-07-08T00:30:00","EMBA.CHCTWCT3","24.98","-0.27","-1.93"],["2026-07-08T00:30:00","EMBA.CHCTWST4","25.00","-0.25","-1.93"],["2026-07-08T00:30:00","EMBA.DELTA_WND","25.36","0.11","-1.93"],["2026-07-08T00:30:00","EMBA.DR.EML20","25.01","-0.24","-1.93"],["2026-07-08T00:30:00","EMBA.EMILD","25.03","-0.22","-1.93"],["2026-07-08T00:30:00","EMBA.EMILD.RLA","25.04","-0.21","-1.93"],["2026-07-08T00:30:00","EMBA.G_ANDRUS1","24.49","-0.76","-1.93"],["2026-07-08T00:30:00","EMBA.G_GULF_A","24.10","-1.15","-1.93"],["2026-07-08T00:30:00","EMBA.G_GULF_M","24.10","-1.15","-1.93"],["2026-07-08T00:30:00","EMBA.G_GULF_N","24.10","-1.15","-1.93"],["2026-07-08T00:30:00","EMBA.GREER170","24.77","-0.48","-1.93"],["2026-07-08T00:30:00","EMBA.GREER30","24.77","-0.48","-1.93"],["2026-07-08T00:30:00","EMBA.HINDS1_ST","24.61","-0.64","-1.93"],["2026-07-08T00:30:00","EMBA.HINDS1CT1","24.61","-0.64","-1.93"],["2026-07-08T00:30:00","MEC.OAKGRM.MVP","26.63","-0.55","0.00"],["2026-07-08T00:30:00","MEC.OBRIEN","22.68","-4.50","0.00"],["2026-07-08T00:30:00","MEC.OBRIEN.MVP","22.85","-4.33","0.00"],["2026-07-08T00:30:00","MEC.ORIENT1","24.09","-3.09","0.00"],["2026-07-08T00:30:00","MEC.OTTUMWA1","24.93","-2.25","0.00"],["2026-07-08T00:30:00","MEC.PALOALTO1","22.92","-4.26","0.00"],["2026-07-08T00:30:00","MEC.PELLA","24.96","-2.22","0.00"],["2026-07-08T00:30:00","MEC.PHEC_1","24.56","-2.62","0.00"],["2026-07-08T00:30:00","MEC.PHEC_2","24.56","-2.62","0.00"],["2026-07-08T00:30:00","MEC.PHEC_3","24.56","-2.62","0.00"],["2026-07-08T00:30:00","MEC.PLYMOUTH1","22.84","-4.34","0.00"],["2026-07-08T00:30:00","MEC.PMEU_1.AZ","24.96","-2.22","0.00"],["2026-07-08T00:30:00","MEC.POCHNT_1","23.42","-3.76","0.00"],["2026-07-08T00:30:00","MEC.PPWIND","23.44","-3.74","0.00"],["2026-07-08T00:30:00","MEC.PRAIRIE","24.90","-2.28","0.00"],["2026-07-08T00:30:00","MEC.RHILLS14","24.62","-2.56","0.00"],["2026-07-08T00:30:00","MEC.RHILLS58","24.62","-2.56","0.00"],["2026-07-08T00:30:00","MEC.RIVSID.ARR","26.68","-0.50","0.00"],["2026-07-08T00:30:00","MEC.RLGY01","26.80","-0.38","0.00"],["2026-07-08T00:30:00","MEC.ROLLHILL_1","24.01","-3.17","0.00"],["2026-07-08T00:30:00","MEC.ROLLHILL_2","24.01","-3.17","0.00"],["2026-07-08T00:30:00","MEC.ROLLHILL_3","24.02","-3.16","0.00"],["2026-07-08T00:30:00","MEC.RRHP_U1","24.49","-2.69","0.00"],["2026-07-08T00:30:00","MEC.RRHP_U2","24.50","-2.68","0.00"],["2026-07-08T00:30:00","MEC.SHENDHILLS","24.05","-3.13","0.00"],["2026-07-08T00:30:00","MEC.SHENDO_1","25.04","-2.14","0.00"],["2026-07-08T00:30:00","MEC.SOTHRNHL1","24.11","-3.07","0.00"],["2026-07-08T00:30:00","MEC.STORMLK_1","23.66","-3.52","0.00"],["2026-07-08T00:30:00","MEC.SYCAMO_1","24.48","-2.70","0.00"],["2026-07-08T00:30:00","MEC.SYCAMO_2","24.48","-2.70","0.00"],["2026-07-08T00:30:00","MEC.UPLS_1.AZ","26.54","-0.64","0.00"],["2026-07-08T00:30:00","MEC.UPLS_2.AZ","25.20","-1.98","0.00"],["2026-07-08T00:30:00","MEC.VICTRM_1","23.68","-3.50","0.00"],["2026-07-08T00:30:00","MEC.VIENNA1","24.29","-2.89","0.00"],["2026-07-08T00:30:00","MEC.WALNUT_W1","23.97","-3.21","0.00"],["2026-07-08T00:30:00","MEC.WEBSTR.MVP","23.48","-3.70","0.00"],["2026-07-08T00:30:00","MEC.WELLSBURG","24.26","-2.92","0.00"],["2026-07-08T00:30:00","MEC.WSEC3","23.86","-3.32","0.00"],["2026-07-08T00:30:00","MEC.WSEC4","23.86","-3.32","0.00"],["2026-07-08T00:30:00","MGE.AZ","27.66","0.48","0.00"],["2026-07-08T00:30:00","MGE.BLT_ESR1","27.77","0.59","0.00"],["2026-07-08T00:30:00","MGE.BLTPLTG6","27.77","0.59","0.00"],["2026-07-08T00:30:00","MGE.BLTPLTG7","27.77","0.59","0.00"],["2026-07-08T00:30:00","MGE.CARDNL.MVP","27.08","-0.10","0.00"],["2026-07-08T00:30:00","MGE.DANE_CTY","27.49","0.31","0.00"],["2026-07-08T00:30:00","MGE.DRR.DG01","27.67","0.49","0.00"],["2026-07-08T00:30:00","MGE.DRR.DG02","27.67","0.49","0.00"],["2026-07-08T00:30:00","MGE.DRR.DG03","27.67","0.49","0.00"],["2026-07-08T00:30:00","MGE.DRR.DG04","27.67","0.49","0.00"],["2026-07-08T00:30:00","MGE.DRR.DG05","27.67","0.49","0.00"],["2026-07-08T00:30:00","MGE.DRR.DG06","27.67","0.49","0.00"],["2026-07-08T00:30:00","MGE.DRR.DG07","27.67","0.49","0.00"],["2026-07-08T00:30:00","MGE.DRR.DG08","27.67","0.49","0.00"],["2026-07-08T00:30:00","MGE.DRR.DG09","27.67","0.49","0.00"],["2026-07-08T00:30:00","MGE.DRR.DG10","27.67","0.49","0.00"],["2026-07-08T00:30:00","MGE.HERMSDORF","27.65","0.47","0.00"],["2026-07-08T00:30:00","MGE.HKP_ESR1","27.36","0.18","0.00"],["2026-07-08T00:30:00","MGE.JOUCOLUM1","26.82","-0.36","0.00"],["2026-07-08T00:30:00","MGE.JOUCOLUM2","26.83","-0.35","0.00"],["2026-07-08T00:30:00","MGE.LRRGTOT","28.65","1.47","0.00"],["2026-07-08T00:30:00","MGE.MGE","27.65","0.47","0.00"],["2026-07-08T00:30:00","MGE.MOREY","27.45","0.27","0.00"],["2026-07-08T00:30:00","MGE.OBRIEN_N","27.54","0.36","0.00"],["2026-07-08T00:30:00","MGE.OBRIEN_S","27.54","0.36","0.00"],["2026-07-08T00:30:00","MGE.OBRIEN_W","27.51","0.33","0.00"],["2026-07-08T00:30:00","MGE.PINE_HILL","27.36","0.18","0.00"],["2026-07-08T00:30:00","MGE.SIX_MILE","27.36","0.18","0.00"],["2026-07-08T00:30:00","MGE.SSD_ESR1","27.51","0.33","0.00"],["2026-07-08T00:30:00","MGE.SSD_ESR2","27.51","0.33","0.00"],["2026-07-08T00:30:00","MGE.SSD_SLR1","27.51","0.33","0.00"],["2026-07-08T00:30:00","MGE.SSD_SLR2","27.51","0.33","0.00"],["2026-07-08T00:30:00","MGE.STRIX","27.51","0.33","0.00"],["2026-07-08T00:30:00","MGE.TYTO","27.69","0.51","0.00"],["2026-07-08T00:30:00","MGE.WCCF","27.80","0.62","0.00"],["2026-07-08T00:30:00","MGE.WMARIN034","28.96","1.78","0.00"],["2026-07-08T00:30:00","MGE.WMD_ESR1","27.21","0.03","0.00"],["2026-07-08T00:30:00","MHEB","26.19","-0.99","0.00"],["2026-07-08T00:30:00","MHEB_EAR","27.28","0.10","0.00"],["2026-07-08T00:30:00","MICHIGAN.HUB","28.90","1.72","0.00"],["2026-07-08T00:30:00","MINN.HUB","25.63","-1.55","0.00"],["2026-07-08T00:30:00","MIUP.ARCP","30.59","3.41","0.00"],["2026-07-08T00:30:00","MIUP.BRULEGHYD","28.87","1.69","0.00"],["2026-07-08T00:30:00","MIUP.CHALKHILL","28.86","1.68","0.00"],["2026-07-08T00:30:00","MIUP.CLOV","30.59","3.41","0.00"],["2026-07-08T00:30:00","MIUP.CLVHDRTN1","30.11","2.93","0.00"],["2026-07-08T00:30:00","MIUP.DETRDBN1","31.62","4.44","0.00"],["2026-07-08T00:30:00","MIUP.DFTR13N1","30.45","3.27","0.00"],["2026-07-08T00:30:00","MIUP.FAIRBNKS1","29.93","2.75","0.00"],["2026-07-08T00:30:00","MIUP.GARSPV1","29.93","2.75","0.00"],["2026-07-08T00:30:00","MIUP.GARSPV2","29.93","2.75","0.00"],["2026-07-08T00:30:00","MIUP.GARWND1","29.93","2.75","0.00"],["2026-07-08T00:30:00","MIUP.GARWND2","29.93","2.75","0.00"],["2026-07-08T00:30:00","MIUP.KUESTER11","29.25","2.07","0.00"],["2026-07-08T00:30:00","MIUP.KUESTER12","29.25","2.07","0.00"],["2026-07-08T00:30:00","MIUP.KUESTER13","29.25","2.07","0.00"],["2026-07-08T00:30:00","MIUP.KUESTER14","29.25","2.07","0.00"],["2026-07-08T00:30:00","MIUP.KUESTER25","29.27","2.09","0.00"],["2026-07-08T00:35:00","AMMO.KEOKUK10","26.51","-0.05","0.00"],["2026-07-08T00:35:00","AMMO.KEOKUK11","26.51","-0.05","0.00"],["2026-07-08T00:35:00","AMMO.KEOKUK12","26.53","-0.03","0.00"],["2026-07-08T00:35:00","AMMO.KEOKUK13","26.53","-0.03","0.00"],["2026-07-08T00:35:00","AMMO.KEOKUK14","26.53","-0.03","0.00"],["2026-07-08T00:35:00","AMMO.KEOKUK15","26.53","-0.03","0.00"],["2026-07-08T00:35:00","AMMO.KEOKUK2","26.51","-0.05","0.00"],["2026-07-08T00:35:00","AMMO.KEOKUK3","26.51","-0.05","0.00"],["2026-07-08T00:35:00","AMMO.KEOKUK4","26.51","-0.05","0.00"],["2026-07-08T00:35:00","AMMO.KEOKUK5","26.51","-0.05","0.00"],["2026-07-08T00:35:00","AMMO.KEOKUK6","26.51","-0.05","0.00"],["2026-07-08T00:35:00","AMMO.KEOKUK7","26.51","-0.05","0.00"],["2026-07-08T00:35:00","AMMO.KEOKUK8","26.51","-0.05","0.00"],["2026-07-08T00:35:00","AMMO.KEOKUK9","26.51","-0.05","0.00"],["2026-07-08T00:35:00","AMMO.KIRK","26.23","-0.32","-0.01"],["2026-07-08T00:35:00","AMMO.KIRK_1.AZ","26.50","-0.06","0.00"],["2026-07-08T00:35:00","AMMO.KIRK2.ARR","25.90","-0.66","0.00"],["2026-07-08T00:35:00","AMMO.KLSF1","26.29","-0.27","0.00"],["2026-07-08T00:35:00","AMMO.KLSF2","26.29","-0.27","0.00"],["2026-07-08T00:35:00","AMMO.KMDYCTG1","26.78","0.22","0.00"],["2026-07-08T00:35:00","AMMO.KMDYCTG2","26.78","0.22","0.00"],["2026-07-08T00:35:00","AMMO.LABADIE1","25.78","-0.78","0.00"],["2026-07-08T00:35:00","AMMO.LABADIE2","25.75","-0.81","0.00"],["2026-07-08T00:35:00","AMMO.LABADIE3","25.74","-0.82","0.00"],["2026-07-08T00:35:00","AMMO.LABADIE4","25.83","-0.73","0.00"],["2026-07-08T00:35:00","AMMO.LINN_1.AZ","25.65","-0.91","0.00"],["2026-07-08T00:35:00","AMMO.MARC_1.AZ","26.01","-0.55","0.00"],["2026-07-08T00:35:00","AMMO.MARC_NEM","26.23","-0.32","-0.01"],["2026-07-08T00:35:00","AMMO.MARC_NG","25.95","-0.61","0.00"],["2026-07-08T00:35:00","AMMO.MERAMEC1","26.36","-0.20","0.00"],["2026-07-08T00:35:00","AMMO.MERAMEC2","26.36","-0.20","0.00"],["2026-07-08T00:35:00","AMMO.MERAMEC3","26.36","-0.20","0.00"],["2026-07-08T00:35:00","AMMO.MERAMEC4","26.36","-0.20","0.00"],["2026-07-08T00:35:00","AMMO.MEXCTG1","26.49","-0.07","0.00"],["2026-07-08T00:35:00","AMMO.MOBCTG1","24.21","-2.35","0.00"],["2026-07-08T00:35:00","AMMO.MOCE_1.AZ","24.21","-2.35","0.00"],["2026-07-08T00:35:00","AMMO.MORUCTG1","25.37","-1.19","0.00"],["2026-07-08T00:35:00","AMMO.MRRIS.SLR","25.25","-1.31","0.00"],["2026-07-08T00:35:00","AMMO.NEWFLOR","25.65","-0.91","0.00"],["2026-07-08T00:35:00","AMMO.NEWMADRID","26.16","-0.40","0.00"],["2026-07-08T00:35:00","AMMO.OSAGE1","25.03","-1.53","0.00"],["2026-07-08T00:35:00","AMMO.OSAGE2","25.03","-1.53","0.00"],["2026-07-08T00:35:00","AMMO.OSAGE3","25.08","-1.48","0.00"],["2026-07-08T00:35:00","AMMO.OSAGE4","25.08","-1.48","0.00"],["2026-07-08T00:35:00","AMMO.OSAGE5","25.09","-1.47","0.00"],["2026-07-08T00:35:00","AMMO.OSAGE6","25.09","-1.47","0.00"],["2026-07-08T00:35:00","AMMO.OSAGE7","25.09","-1.47","0.00"],["2026-07-08T00:35:00","AMMO.OSAGE8","25.09","-1.47","0.00"],["2026-07-08T00:35:00","AMMO.OSAGEEGEN","25.08","-1.48","0.00"],["2026-07-08T00:35:00","AMMO.PENOCTG1","26.07","-0.49","0.00"],["2026-07-08T00:35:00","AMMO.PENOCTG2","26.07","-0.49","0.00"],["2026-07-08T00:35:00","AMMO.PENOCTG3","26.07","-0.49","0.00"],["2026-07-08T00:35:00","AMMO.PENOCTG4","26.07","-0.49","0.00"],["2026-07-08T00:35:00","AMMO.PERR","26.23","-0.32","-0.01"],["2026-07-08T00:35:00","AMMO.PERR_1.AZ","26.58","0.02","0.00"],["2026-07-08T00:35:00","AMMO.PNKYCTG1","26.30","-0.26","0.00"],["2026-07-08T00:35:00","AMMO.PNKYCTG2","26.30","-0.26","0.00"],["2026-07-08T00:35:00","AMMO.PNKYCTG3","26.30","-0.26","0.00"],["2026-07-08T00:35:00","AMMO.PNKYCTG4","26.30","-0.26","0.00"],["2026-07-08T00:35:00","AMMO.PNKYCTG5","26.30","-0.26","0.00"],["2026-07-08T00:35:00","AMMO.PNKYCTG6","26.30","-0.26","0.00"],["2026-07-08T00:35:00","AMMO.PNKYCTG7","26.30","-0.26","0.00"],["2026-07-08T00:35:00","AMMO.PNKYCTG8","26.30","-0.26","0.00"],["2026-07-08T00:35:00","AMMO.RCCKCTG1","26.61","0.05","0.00"],["2026-07-08T00:35:00","AMMO.RCCKCTG2","26.61","0.05","0.00"],["2026-07-08T00:35:00","AMMO.RCCKCTG3","26.61","0.05","0.00"],["2026-07-08T00:35:00","AMMO.RCCKCTG4","26.61","0.05","0.00"],["2026-07-08T00:35:00","AMMO.RUSHIS1","26.26","-0.30","0.00"],["2026-07-08T00:35:00","AMMO.RUSHIS2","26.26","-0.30","0.00"],["2026-07-08T00:35:00","AMMO.SHOWMS","25.59","-0.97","0.00"],["2026-07-08T00:35:00","AMMO.SIOUX1","26.03","-0.53","0.00"],["2026-07-08T00:35:00","AMMO.SIOUX2","26.27","-0.29","0.00"],["2026-07-08T00:35:00","AMMO.SPLITRAIL","25.74","-0.82","0.00"],["2026-07-08T00:35:00","AMMO.TRIGCTG1","26.32","-0.24","0.00"],["2026-07-08T00:35:00","AMMO.TS1","28.96","2.40","0.00"],["2026-07-08T00:35:00","AMMO.TS2","28.92","2.36","0.00"],["2026-07-08T00:35:00","AMMO.UA.AZ","26.14","-0.42","0.00"],["2026-07-08T00:35:00","AMMO.UE","26.24","-0.31","-0.01"],["2026-07-08T00:35:00","AMMO.UE.AZ","26.23","-0.32","-0.01"],["2026-07-08T00:35:00","AMMO.VANDALIA","26.39","-0.17","0.00"],["2026-07-08T00:35:00","AMMO.VENCTG2","26.39","-0.17","0.00"],["2026-07-08T00:35:00","AMMO.VENCTG3","26.38","-0.18","0.00"],["2026-07-08T00:35:00","AMMO.VENCTG4","26.39","-0.17","0.00"],["2026-07-08T00:35:00","AMMO.VENCTG5","26.39","-0.17","0.00"],["2026-07-08T00:35:00","AMMO.WFSP","26.06","-0.50","0.00"],["2026-07-08T00:35:00","AMMO.WVPA","26.61","0.05","0.00"],["2026-07-08T00:35:00","AMMO.WVPA.CZML","26.61","0.05","0.00"],["2026-07-08T00:35:00","AMMO.WVPA.CZPG","26.61","0.05","0.00"],["2026-07-08T00:35:00","AMMO.WVPA_3.AZ","26.64","0.08","0.00"],["2026-07-08T00:35:00","AP","26.90","0.34","0.00"],["2026-07-08T00:35:00","ARKANSAS.HUB","23.99","-1.38","-1.19"],["2026-07-08T00:35:00","BREC.AZ","27.90","1.34","0.00"],["2026-07-08T00:35:00","BREC.BREC","27.91","1.35","0.00"],["2026-07-08T00:35:00","BREC.CENTURY","27.89","1.33","0.00"],["2026-07-08T00:35:00","BREC.COLE.ARR","27.89","1.33","0.00"],["2026-07-08T00:35:00","BREC.DR.BREC","26.67","0.11","0.00"],["2026-07-08T00:35:00","MEC.CC.GDM2","23.70","-2.86","0.00"],["2026-07-08T00:35:00","MEC.CENTURY_1","23.46","-3.10","0.00"],["2026-07-08T00:35:00","MEC.CFU","25.17","-1.39","0.00"],["2026-07-08T00:35:00","MEC.CFU_1.AZ","25.17","-1.39","0.00"],["2026-07-08T00:35:00","MEC.CFU6","25.23","-1.33","0.00"],["2026-07-08T00:35:00","MEC.CFU7","25.23","-1.33","0.00"],["2026-07-08T00:35:00","MEC.CHASCS_W","24.61","-1.95","0.00"],["2026-07-08T00:35:00","MEC.CHASCS1","24.61","-1.95","0.00"],["2026-07-08T00:35:00","MEC.CHASCS2","24.61","-1.95","0.00"],["2026-07-08T00:35:00","MEC.CHICKASAW","24.89","-1.67","0.00"],["2026-07-08T00:35:00","MEC.CLIPR1","23.04","-3.52","0.00"],["2026-07-08T00:35:00","MEC.CMMPA.ELD","25.88","-0.68","0.00"],["2026-07-08T00:35:00","MEC.CMMPA.MONT","24.57","-1.99","0.00"],["2026-07-08T00:35:00","MEC.COMP.ARR","23.53","-3.03","0.00"],["2026-07-08T00:35:00","MEC.CONTRAIL1","24.27","-2.29","0.00"],["2026-07-08T00:35:00","MEC.CORALV1","25.54","-1.02","0.00"],["2026-07-08T00:35:00","MEC.CORALV2","25.54","-1.02","0.00"],["2026-07-08T00:35:00","MEC.CORALV3","25.54","-1.02","0.00"],["2026-07-08T00:35:00","MEC.CORALV4","25.54","-1.02","0.00"],["2026-07-08T00:35:00","MEC.DIAMNDTR1","24.94","-1.62","0.00"],["2026-07-08T00:35:00","MEC.DR.CFU_ECG","25.08","-1.48","0.00"],["2026-07-08T00:35:00","MEC.DR.CFU_SM","25.23","-1.33","0.00"],["2026-07-08T00:35:00","MEC.DR.RIA","26.19","-0.37","0.00"],["2026-07-08T00:35:00","MEC.ECLIPSE1","23.42","-3.14","0.00"],["2026-07-08T00:35:00","MEC.EL_FARM_1","25.13","-1.43","0.00"],["2026-07-08T00:35:00","MEC.EL_FARM_2","25.11","-1.45","0.00"],["2026-07-08T00:35:00","MEC.EL_FARM_3","25.13","-1.43","0.00"],["2026-07-08T00:35:00","MEC.FARMER","23.46","-3.10","0.00"],["2026-07-08T00:35:00","MEC.GDMEC_1","23.71","-2.85","0.00"],["2026-07-08T00:35:00","MEC.GDMEC_1_3","23.69","-2.87","0.00"],["2026-07-08T00:35:00","MEC.GDMEC_2","23.71","-2.85","0.00"],["2026-07-08T00:35:00","MEC.GDMEC_2_3","23.69","-2.87","0.00"],["2026-07-08T00:35:00","MEC.GENESEO","24.35","-2.21","0.00"],["2026-07-08T00:35:00","MEC.GLACIERS","22.33","-4.23","0.00"],["2026-07-08T00:35:00","MEC.HCPD.ABRN","26.67","0.11","0.00"],["2026-07-08T00:35:00","MEC.HIGHLAND1","22.10","-4.46","0.00"],["2026-07-08T00:35:00","MEC.HIGHLAND2","22.10","-4.46","0.00"],["2026-07-08T00:35:00","MEC.HIGHLAND3","22.14","-4.42","0.00"],["2026-07-08T00:35:00","MEC.HOLLIDAYCR","22.82","-3.74","0.00"],["2026-07-08T00:35:00","MEC.HRTDV2.WND","23.45","-3.11","0.00"],["2026-07-08T00:35:00","MEC.IDAGROVE","22.66","-3.90","0.00"],["2026-07-08T00:35:00","MEC.IDAGROVEW","22.69","-3.87","0.00"],["2026-07-08T00:35:00","MEC.IVESTER","23.66","-2.90","0.00"],["2026-07-08T00:35:00","MEC.KNOXIN_1","25.14","-1.42","0.00"],["2026-07-08T00:35:00","MEC.KOSUTH.MVP","22.48","-4.08","0.00"],["2026-07-08T00:35:00","MEC.LAUREL_1","23.53","-3.03","0.00"],["2026-07-08T00:35:00","MEC.LOUISA_1","25.34","-1.22","0.00"],["2026-07-08T00:35:00","MEC.LUNDGREN","22.90","-3.66","0.00"],["2026-07-08T00:35:00","MEC.LUNDQS_1","25.05","-1.51","0.00"],["2026-07-08T00:35:00","MEC.LVED_1.AZ","24.17","-2.39","0.00"],["2026-07-08T00:35:00","MEC.MACKSBURG","23.92","-2.64","0.00"],["2026-07-08T00:35:00","MEC.MEAN.LD","24.78","-1.78","0.00"],["2026-07-08T00:35:00","MEC.MEAN_1.AZ","26.67","0.11","0.00"],["2026-07-08T00:35:00","MEC.MEAN_10.AZ","25.39","-1.17","0.00"],["2026-07-08T00:35:00","MEC.MEAN_2.AZ","26.14","-0.42","0.00"],["2026-07-08T00:35:00","MEC.MEAN_3.AZ","24.19","-2.37","0.00"],["2026-07-08T00:35:00","MEC.MEAN_4.AZ","25.19","-1.37","0.00"],["2026-07-08T00:35:00","MEC.MEAN_5.AZ","23.44","-3.12","0.00"],["2026-07-08T00:35:00","MEC.MEAN_6.AZ","24.60","-1.96","0.00"],["2026-07-08T00:35:00","MEC.MEAN_7.AZ","23.00","-3.56","0.00"],["2026-07-08T00:35:00","MEC.MEAN_8.AZ","24.15","-2.41","0.00"],["2026-07-08T00:35:00","MEC.MECB","24.23","-2.33","0.00"],["2026-07-08T00:35:00","MEC.MOLCT_14","26.18","-0.38","0.00"],["2026-07-08T00:35:00","MEC.MORNLIGHT","23.41","-3.15","0.00"],["2026-07-08T00:35:00","MEC.MRES.PELLA","24.26","-2.30","0.00"],["2026-07-08T00:35:00","MEC.MRES_1.AZ","23.46","-3.10","0.00"],["2026-07-08T00:35:00","MEC.NEALN_3","22.88","-3.68","0.00"],["2026-07-08T00:35:00","MEC.NEALS_4","22.88","-3.68","0.00"],["2026-07-08T00:35:00","MEC.NORTHENG","24.51","-2.05","0.00"],["2026-07-08T00:35:00","MEC.NWHAR_IBR","22.99","-3.57","0.00"],["2026-07-08T00:35:00","MEC.OAKGRM.MVP","25.97","-0.59","0.00"],["2026-07-08T00:35:00","MEC.OBRIEN","22.06","-4.50","0.00"],["2026-07-08T00:35:00","MEC.OBRIEN.MVP","22.23","-4.33","0.00"],["2026-07-08T00:35:00","MEC.ORIENT1","23.47","-3.09","0.00"],["2026-07-08T00:35:00","MEC.OTTUMWA1","24.30","-2.26","0.00"],["2026-07-08T00:35:00","MEC.PALOALTO1","22.30","-4.26","0.00"],["2026-07-08T00:35:00","MEC.PELLA","24.32","-2.24","0.00"],["2026-07-08T00:35:00","MEC.PHEC_1","23.93","-2.63","0.00"],["2026-07-08T00:35:00","MEC.PHEC_2","23.93","-2.63","0.00"],["2026-07-08T00:35:00","MEC.PHEC_3","23.93","-2.63","0.00"],["2026-07-08T00:35:00","MEC.PLYMOUTH1","22.24","-4.32","0.00"],["2026-07-08T00:35:00","MEC.PMEU_1.AZ","24.32","-2.24","0.00"],["2026-07-08T00:35:00","MEC.POCHNT_1","22.81","-3.75","0.00"],["2026-07-08T00:35:00","MEC.PPWIND","22.82","-3.74","0.00"],["2026-07-08T00:35:00","MEC.PRAIRIE","24.28","-2.28","0.00"],["2026-07-08T00:35:00","MEC.RHILLS14","23.98","-2.58","0.00"],["2026-07-08T00:35:00","MEC.RHILLS58","23.98","-2.58","0.00"],["2026-07-08T00:35:00","MEC.RIVSID.ARR","26.02","-0.54","0.00"],["2026-07-08T00:35:00","MEC.RLGY01","26.14","-0.42","0.00"],["2026-07-08T00:35:00","MEC.ROLLHILL_1","23.40","-3.16","0.00"],["2026-07-08T00:35:00","MEC.ROLLHILL_2","23.40","-3.16","0.00"],["2026-07-08T00:35:00","MEC.ROLLHILL_3","23.41","-3.15","0.00"],["2026-07-08T00:35:00","MEC.RRHP_U1","23.87","-2.69","0.00"],["2026-07-08T00:35:00","MEC.RRHP_U2","23.88","-2.68","0.00"],["2026-07-08T00:35:00","MEC.SHENDHILLS","23.46","-3.10","0.00"],["2026-07-08T00:35:00","MEC.SHENDO_1","24.44","-2.12","0.00"],["2026-07-08T00:35:00","AECI","24.32","-1.84","-0.40"],["2026-07-08T00:35:00","AECI.ALTW","26.32","-0.24","0.00"],["2026-07-08T00:35:00","AECI.AMMO","26.67","0.11","0.00"],["2026-07-08T00:35:00","AECI.APM_1.AZ","26.67","0.11","0.00"],["2026-07-08T00:35:00","AECI.APM_2.AZ","24.14","-2.42","0.00"],["2026-07-08T00:35:00","AECI.CWLD","24.14","-2.42","0.00"],["2026-07-08T00:35:00","AEP","26.90","0.34","0.00"],["2026-07-08T00:35:00","AEP.GIB5.ARR","27.23","0.67","0.00"],["2026-07-08T00:35:00","AEP.PSGC1.AMP","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AEP.PSGC2.AMP","26.09","-0.47","0.00"],["2026-07-08T00:35:00","ALTE.1ROCKGEN","26.50","-0.06","0.00"],["2026-07-08T00:35:00","ALTE.ALBANY","26.65","0.09","0.00"],["2026-07-08T00:35:00","ALTE.ALTE","27.37","0.81","0.00"],["2026-07-08T00:35:00","ALTE.AZ","27.37","0.81","0.00"],["2026-07-08T00:35:00","ALTE.BEARCRK","28.17","1.61","0.00"],["2026-07-08T00:35:00","ALTE.BVRDAM","28.35","1.79","0.00"],["2026-07-08T00:35:00","ALTE.CASSVILLE","26.41","-0.15","0.00"],["2026-07-08T00:35:00","ALTE.CC.RIVS1","26.14","-0.42","0.00"],["2026-07-08T00:35:00","ALTE.CC.RIVS2","26.14","-0.42","0.00"],["2026-07-08T00:35:00","ALTE.CC.WRIVS1","26.14","-0.42","0.00"],["2026-07-08T00:35:00","ALTE.CC.WRIVS2","26.14","-0.42","0.00"],["2026-07-08T00:35:00","ALTE.CEDARDGE","27.01","0.45","0.00"],["2026-07-08T00:35:00","ALTE.COLUMBAL1","26.19","-0.37","0.00"],["2026-07-08T00:35:00","ALTE.COLUMBAL2","26.19","-0.37","0.00"],["2026-07-08T00:35:00","ALTE.CRAWFISH","27.07","0.51","0.00"],["2026-07-08T00:35:00","ALTE.DR.ALTM","26.99","0.43","0.00"],["2026-07-08T00:35:00","ALTE.EDG.ESR","26.73","0.17","0.00"],["2026-07-08T00:35:00","ALTE.EDG3.ARR","26.76","0.20","0.00"],["2026-07-08T00:35:00","ALTE.EDGG5G5","26.66","0.10","0.00"],["2026-07-08T00:35:00","ALTE.GRANT.ESR","26.53","-0.03","0.00"],["2026-07-08T00:35:00","ALTE.GRANTCTY","26.53","-0.03","0.00"],["2026-07-08T00:35:00","ALTE.JUN31.ARR","27.66","1.10","0.00"],["2026-07-08T00:35:00","ALTE.KILBOUNIL","28.92","2.36","0.00"],["2026-07-08T00:35:00","ALTE.NEENAHG1","27.29","0.73","0.00"],["2026-07-08T00:35:00","ALTE.NEENAHG2","27.29","0.73","0.00"],["2026-07-08T00:35:00","ALTE.NLSD1.ARR","26.42","-0.14","0.00"],["2026-07-08T00:35:00","ALTE.NLSD2.ARR","26.42","-0.14","0.00"],["2026-07-08T00:35:00","ALTE.NROCK","26.94","0.38","0.00"],["2026-07-08T00:35:00","ALTE.ONIONRIV","26.77","0.21","0.00"],["2026-07-08T00:35:00","ALTE.PADDOCK","26.19","-0.37","0.00"],["2026-07-08T00:35:00","ALTE.PAR_1.AZ","28.54","1.98","0.00"],["2026-07-08T00:35:00","ALTE.PDSG1S1","27.73","1.17","0.00"],["2026-07-08T00:35:00","ALTE.PPKC.ESR1","28.53","1.97","0.00"],["2026-07-08T00:35:00","ALTE.QUILTBLCK","26.56","0.00","0.00"],["2026-07-08T00:35:00","ALTE.ROCKGEN2","26.50","-0.06","0.00"],["2026-07-08T00:35:00","ALTE.ROCKGEN3","26.50","-0.06","0.00"],["2026-07-08T00:35:00","ALTE.SFONDDLG1","26.89","0.33","0.00"],["2026-07-08T00:35:00","ALTE.SFONDDLG2","26.89","0.33","0.00"],["2026-07-08T00:35:00","ALTE.SFONDDLG3","26.89","0.33","0.00"],["2026-07-08T00:35:00","ALTE.SFONDDLG4","26.89","0.33","0.00"],["2026-07-08T00:35:00","ALTE.SHEB1","26.82","0.26","0.00"],["2026-07-08T00:35:00","ALTE.SHEB2","26.82","0.26","0.00"],["2026-07-08T00:35:00","ALTE.SHPSN.ARR","26.94","0.38","0.00"],["2026-07-08T00:35:00","ALTE.SPRINGFD","26.93","0.37","0.00"],["2026-07-08T00:35:00","ALTE.TOWNECT_1","26.14","-0.42","0.00"],["2026-07-08T00:35:00","ALTE.TOWNECT_2","26.14","-0.42","0.00"],["2026-07-08T00:35:00","ALTE.TOWNEST11","26.14","-0.42","0.00"],["2026-07-08T00:35:00","ALTE.TOWNEST12","26.14","-0.42","0.00"],["2026-07-08T00:35:00","ALTE.WAUTOMA","28.29","1.73","0.00"],["2026-07-08T00:35:00","ALTE.WOOD.ESR","27.60","1.04","0.00"],["2026-07-08T00:35:00","ALTE.WOODCTY","27.60","1.04","0.00"],["2026-07-08T00:35:00","ALTE.WPPI_1.AZ","28.03","1.47","0.00"],["2026-07-08T00:35:00","ALTE.WRIVS_CT1","26.14","-0.42","0.00"],["2026-07-08T00:35:00","ALTE.WRIVS_CT2","26.14","-0.42","0.00"],["2026-07-08T00:35:00","ALTE.WRIVS_ST1","26.13","-0.43","0.00"],["2026-07-08T00:35:00","ALTE.WRIVS_ST2","26.13","-0.43","0.00"],["2026-07-08T00:35:00","ALTW.8THST.ARR","26.13","-0.43","0.00"],["2026-07-08T00:35:00","ALTW.ADAMSADAM","24.18","-2.38","0.00"],["2026-07-08T00:35:00","ALTW.ALTW","25.57","-0.99","0.00"],["2026-07-08T00:35:00","ALTW.AMESWIND","23.35","-3.21","0.00"],["2026-07-08T00:35:00","ALTW.ARMST.ARR","23.03","-3.53","0.00"],["2026-07-08T00:35:00","ALTW.AZ","25.56","-1.00","0.00"],["2026-07-08T00:35:00","ALTW.BART1AGR","23.75","-2.81","0.00"],["2026-07-08T00:35:00","ALTW.BART1WPPI","23.75","-2.81","0.00"],["2026-07-08T00:35:00","ALTW.BARTON2","23.75","-2.81","0.00"],["2026-07-08T00:35:00","ALTW.BENT_TREE","23.17","-3.39","0.00"],["2026-07-08T00:35:00","ALTW.BEPM.CBLD","23.87","-2.69","0.00"],["2026-07-08T00:35:00","ALTW.BRLGTN1","28.21","1.65","0.00"],["2026-07-08T00:35:00","ALTW.BRLGTN2","28.21","1.65","0.00"],["2026-07-08T00:35:00","ALTW.BRLGTN3","28.21","1.65","0.00"],["2026-07-08T00:35:00","ALTW.BRLGTN4","28.21","1.65","0.00"],["2026-07-08T00:35:00","ALTW.BRLGTN5","28.09","1.53","0.00"],["2026-07-08T00:35:00","ALTW.BROOKE1","22.90","-3.66","0.00"],["2026-07-08T00:35:00","ALTW.BVR.ARR","26.08","-0.48","0.00"],["2026-07-08T00:35:00","ALTW.CC.EMERY1","23.51","-3.05","0.00"],["2026-07-08T00:35:00","ALTW.CC.EMERY2","23.51","-3.05","0.00"],["2026-07-08T00:35:00","ALTW.CC.MGS1","23.33","-3.23","0.00"],["2026-07-08T00:35:00","ALTW.CC.MGS2","23.39","-3.17","0.00"],["2026-07-08T00:35:00","ALTW.CERROG1","23.28","-3.28","0.00"],["2026-07-08T00:35:00","ALTW.CMMPA.MTL","22.67","-3.89","0.00"],["2026-07-08T00:35:00","ALTW.CMMPA.SPR","22.88","-3.68","0.00"],["2026-07-08T00:35:00","ALTW.CMMPA.WIN","22.40","-4.16","0.00"],["2026-07-08T00:35:00","ALTW.CRLK2WPL","23.44","-3.12","0.00"],["2026-07-08T00:35:00","ALTW.CRLK3CWL2","23.44","-3.12","0.00"],["2026-07-08T00:35:00","ALTW.CRLK3CWLD","23.44","-3.12","0.00"],["2026-07-08T00:35:00","ALTW.CRSTNSOL","24.02","-2.54","0.00"],["2026-07-08T00:35:00","ALTW.SARATOGA","23.80","-2.76","0.00"],["2026-07-08T00:35:00","ALTW.SLAK_CT1","23.96","-2.60","0.00"],["2026-07-08T00:35:00","ALTW.SLAK_CT2","23.96","-2.60","0.00"],["2026-07-08T00:35:00","ALTW.SLAK_R1","23.96","-2.60","0.00"],["2026-07-08T00:35:00","ALTW.SLAK_R2","23.96","-2.60","0.00"],["2026-07-08T00:35:00","ALTW.SLAK_R3","23.96","-2.60","0.00"],["2026-07-08T00:35:00","ALTW.SMP","24.64","-1.92","0.00"],["2026-07-08T00:35:00","ALTW.SOUTH.FRK","22.19","-4.37","0.00"],["2026-07-08T00:35:00","ALTW.SPRVAUN1","26.04","-0.52","0.00"],["2026-07-08T00:35:00","ALTW.STCRK.SIG","24.32","-2.24","0.00"],["2026-07-08T00:35:00","ALTW.STORMLK2","22.90","-3.66","0.00"],["2026-07-08T00:35:00","ALTW.STORYCO1","23.35","-3.21","0.00"],["2026-07-08T00:35:00","ALTW.STORYCOII","23.35","-3.21","0.00"],["2026-07-08T00:35:00","ALTW.TEA_1.AZ","24.64","-1.92","0.00"],["2026-07-08T00:35:00","ALTW.TOI","23.44","-3.12","0.00"],["2026-07-08T00:35:00","ALTW.TOI_2.3","23.46","-3.10","0.00"],["2026-07-08T00:35:00","ALTW.TOI_MGEO","23.46","-3.10","0.00"],["2026-07-08T00:35:00","ALTW.TOI_MGEP","23.46","-3.10","0.00"],["2026-07-08T00:35:00","ALTW.TURTLECRK","24.48","-2.08","0.00"],["2026-07-08T00:35:00","ALTW.UPLANDPR","22.21","-4.35","0.00"],["2026-07-08T00:35:00","ALTW.UPLS_1.AZ","22.54","-4.02","0.00"],["2026-07-08T00:35:00","ALTW.UPLS_2.AZ","23.19","-3.37","0.00"],["2026-07-08T00:35:00","ALTW.W_BINGHAM","22.61","-3.95","0.00"],["2026-07-08T00:35:00","ALTW.WAPLOSOLR","27.04","0.48","0.00"],["2026-07-08T00:35:00","ALTW.WELLS1","23.40","-3.16","0.00"],["2026-07-08T00:35:00","ALTW.WEVER.ESR","28.13","1.57","0.00"],["2026-07-08T00:35:00","ALTW.WEVERSOL","28.13","1.57","0.00"],["2026-07-08T00:35:00","ALTW.WHISPERWI","23.85","-2.71","0.00"],["2026-07-08T00:35:00","ALTW.WIN1","22.40","-4.16","0.00"],["2026-07-08T00:35:00","ALTW.WOLFWIND","22.53","-4.03","0.00"],["2026-07-08T00:35:00","ALTW.WPPI","25.62","-0.94","0.00"],["2026-07-08T00:35:00","ALTW.WPPI_1.AZ","25.46","-1.10","0.00"],["2026-07-08T00:35:00","ALTW.WRTHNGT","22.52","-4.04","0.00"],["2026-07-08T00:35:00","ALTW.WSEC3","23.26","-3.30","0.00"],["2026-07-08T00:35:00","ALTW.WSEC4","23.26","-3.30","0.00"],["2026-07-08T00:35:00","ALTW.WWN.ESR","23.95","-2.61","0.00"],["2026-07-08T00:35:00","ALTW.WWNORTH","23.95","-2.61","0.00"],["2026-07-08T00:35:00","AMIL.176872","27.31","0.75","0.00"],["2026-07-08T00:35:00","AMIL.ACL9","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.ACP9","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.AEM.CAT","26.87","0.31","0.00"],["2026-07-08T00:35:00","AMIL.AEM.IL","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.AEM.LBM","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.AEM.MUNI","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.AEM.NWTN","26.91","0.35","0.00"],["2026-07-08T00:35:00","AMIL.AEM.RPGI","25.32","-1.24","0.00"],["2026-07-08T00:35:00","AMIL.AEM.SYLND","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.AIP9","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.AIU1","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.ALSEYCTG1","26.80","0.24","0.00"],["2026-07-08T00:35:00","AMIL.ALSEYCTG2","26.80","0.24","0.00"],["2026-07-08T00:35:00","AMIL.ALSEYCTG3","26.80","0.24","0.00"],["2026-07-08T00:35:00","AMIL.ALSEYCTG4","26.80","0.24","0.00"],["2026-07-08T00:35:00","AMIL.ALSEYCTG5","26.80","0.24","0.00"],["2026-07-08T00:35:00","AMIL.ALSEYCTG6","26.80","0.24","0.00"],["2026-07-08T00:35:00","AMIL.AMAEAMAN","25.78","-0.78","0.00"],["2026-07-08T00:35:00","AMIL.AMBT","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.AMER","26.89","0.33","0.00"],["2026-07-08T00:35:00","AMIL.AMILSES","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.AMS_ASTOR","23.50","-3.06","0.00"],["2026-07-08T00:35:00","AMIL.ANI_AANIT","24.08","-2.48","0.00"],["2026-07-08T00:35:00","AMIL.APN5","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.ARCHSF1","27.13","0.57","0.00"],["2026-07-08T00:35:00","AMIL.ARCHSF2","27.13","0.57","0.00"],["2026-07-08T00:35:00","AMIL.ARCHSF3","27.13","0.57","0.00"],["2026-07-08T00:35:00","AMIL.ARCHSF4","27.13","0.57","0.00"],["2026-07-08T00:35:00","AMIL.ARCHSF5","27.13","0.57","0.00"],["2026-07-08T00:35:00","AMIL.ARCHSF6","27.13","0.57","0.00"],["2026-07-08T00:35:00","AMIL.ASPIRITY","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.BALDSSAUX","26.05","-0.51","0.00"],["2026-07-08T00:35:00","AMIL.BALDT1.NU","26.05","-0.51","0.00"],["2026-07-08T00:35:00","AMIL.BALDWI51","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.BALDWI52","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.BENGTNWD","27.10","0.54","0.00"],["2026-07-08T00:35:00","AMIL.BFESLD","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.BGRVR.PPI","27.09","0.53","0.00"],["2026-07-08T00:35:00","AMIL.BGS5","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.BGS6","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.BIGRIVER","27.09","0.53","0.00"],["2026-07-08T00:35:00","AMIL.BOOMTOWN","27.17","0.61","0.00"],["2026-07-08T00:35:00","AMIL.BRDLWIND","27.05","0.49","0.00"],["2026-07-08T00:35:00","AMIL.BSEAMIL","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.BSEINDC1","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.BSEINDCP1","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.BSEINDIP1","27.39","0.83","0.00"],["2026-07-08T00:35:00","AMIL.BSHPHL2","26.57","0.01","0.00"],["2026-07-08T00:35:00","AMIL.BSHPHL3","26.57","0.01","0.00"],["2026-07-08T00:35:00","AMIL.BWSS_BF","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.BWSS_SF","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.CALRIDGE","27.36","0.80","0.00"],["2026-07-08T00:35:00","AMIL.CASS","26.66","0.10","0.00"],["2026-07-08T00:35:00","AMIL.CC.CSTN","26.54","-0.02","0.00"],["2026-07-08T00:35:00","AMIL.CCG_1.AZ","27.36","0.80","0.00"],["2026-07-08T00:35:00","AMIL.CCG_2.AZ","26.94","0.38","0.00"],["2026-07-08T00:35:00","AMIL.CCG_5.AZ","26.94","0.38","0.00"],["2026-07-08T00:35:00","AMIL.CEEA","26.90","0.34","0.00"],["2026-07-08T00:35:00","NSP.UOFMGEN1","25.13","-1.43","0.00"],["2026-07-08T00:35:00","NSP.UOFMGEN2","25.01","-1.55","0.00"],["2026-07-08T00:35:00","NSP.UPLS_1.AZ","25.06","-1.50","0.00"],["2026-07-08T00:35:00","NSP.UPLS_2.AZ","23.27","-3.29","0.00"],["2026-07-08T00:35:00","NSP.UPLS_3.AZ","23.91","-2.65","0.00"],["2026-07-08T00:35:00","NSP.VALYVIEW1","21.98","-4.58","0.00"],["2026-07-08T00:35:00","NSP.VELVAVELV","23.34","-3.22","0.00"],["2026-07-08T00:35:00","NSP.W_TRIW_TR","21.81","-4.75","0.00"],["2026-07-08T00:35:00","NSP.WESTSID1","23.61","-2.95","0.00"],["2026-07-08T00:35:00","NSP.WHEAT1.ARR","26.56","0.00","0.00"],["2026-07-08T00:35:00","NSP.WHEAT3.ARR","26.56","0.00","0.00"],["2026-07-08T00:35:00","NSP.WHEATON_08","26.56","0.00","0.00"],["2026-07-08T00:35:00","NSP.WHEATON_09","26.65","0.09","0.00"],["2026-07-08T00:35:00","NSP.WHEATON_10","26.65","0.09","0.00"],["2026-07-08T00:35:00","NSP.WHEATON_11","26.65","0.09","0.00"],["2026-07-08T00:35:00","NSP.WHEATON_12","26.65","0.09","0.00"],["2026-07-08T00:35:00","NSP.WHEATON_13","26.65","0.09","0.00"],["2026-07-08T00:35:00","NSP.WILMAR1","22.74","-3.82","0.00"],["2026-07-08T00:35:00","NSP.WILMAR2","22.74","-3.82","0.00"],["2026-07-08T00:35:00","NSP.WIMUNI.AZ","27.33","0.77","0.00"],["2026-07-08T00:35:00","NSP.WINDVEST1","21.96","-4.60","0.00"],["2026-07-08T00:35:00","NSP.WOODST1","21.80","-4.76","0.00"],["2026-07-08T00:35:00","NSP.WPIPST1","21.66","-4.90","0.00"],["2026-07-08T00:35:00","NSP.WPPI","26.15","-0.41","0.00"],["2026-07-08T00:35:00","NSP.WPPI_1.AZ","26.15","-0.41","0.00"],["2026-07-08T00:35:00","NSP.WSSOT3.HYD","27.04","0.48","0.00"],["2026-07-08T00:35:00","NSP.WSSOT4.HYD","27.04","0.48","0.00"],["2026-07-08T00:35:00","NYISO","27.55","0.99","0.00"],["2026-07-08T00:35:00","OKGE","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","ONT","27.08","0.52","0.00"],["2026-07-08T00:35:00","ONT.DECO.PSOUT","26.67","0.11","0.00"],["2026-07-08T00:35:00","ONT_W","24.48","-2.08","0.00"],["2026-07-08T00:35:00","OPPD","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","OTP.ANT","22.16","-4.40","0.00"],["2026-07-08T00:35:00","OTP.ASHTAIII","23.64","-2.92","0.00"],["2026-07-08T00:35:00","OTP.ASHTUBULA","23.64","-2.92","0.00"],["2026-07-08T00:35:00","OTP.ASTORIA","22.59","-3.97","0.00"],["2026-07-08T00:35:00","OTP.AZ","24.09","-2.47","0.00"],["2026-07-08T00:35:00","OTP.BENSON.ARR","24.40","-2.16","0.00"],["2026-07-08T00:35:00","OTP.BEPC1","23.66","-2.90","0.00"],["2026-07-08T00:35:00","OTP.BIGSTON1","21.83","-4.73","0.00"],["2026-07-08T00:35:00","OTP.BRDRS1.WND","22.78","-3.78","0.00"],["2026-07-08T00:35:00","OTP.CENTER1","23.34","-3.22","0.00"],["2026-07-08T00:35:00","OTP.COURTNY.WF","23.77","-2.79","0.00"],["2026-07-08T00:35:00","OTP.COYOT1","23.11","-3.45","0.00"],["2026-07-08T00:35:00","OTP.COYOT1AME","23.11","-3.45","0.00"],["2026-07-08T00:35:00","OTP.CRIDG1.WND","21.88","-4.68","0.00"],["2026-07-08T00:35:00","OTP.CRIDG2.WND","21.85","-4.71","0.00"],["2026-07-08T00:35:00","OTP.DHWE","22.38","-4.18","0.00"],["2026-07-08T00:35:00","OTP.DR1_2.WND","22.04","-4.52","0.00"],["2026-07-08T00:35:00","OTP.DR3.WND","21.93","-4.63","0.00"],["2026-07-08T00:35:00","OTP.EDGLYEDGL","22.98","-3.58","0.00"],["2026-07-08T00:35:00","OTP.GRANTCO","24.01","-2.55","0.00"],["2026-07-08T00:35:00","OTP.GRE","24.40","-2.16","0.00"],["2026-07-08T00:35:00","OTP.GRE.ASHTII","23.65","-2.91","0.00"],["2026-07-08T00:35:00","OTP.GRE.DEUEL","22.38","-4.18","0.00"],["2026-07-08T00:35:00","OTP.GRE.DSA","23.70","-2.86","0.00"],["2026-07-08T00:35:00","OTP.GRE.SPRTWD","23.65","-2.91","0.00"],["2026-07-08T00:35:00","OTP.GREM_2.AZ","24.42","-2.14","0.00"],["2026-07-08T00:35:00","OTP.HETLA","23.00","-3.56","0.00"],["2026-07-08T00:35:00","OTP.HILS_1.AZ","24.33","-2.23","0.00"],["2026-07-08T00:35:00","OTP.HLSOLAR","24.61","-1.95","0.00"],["2026-07-08T00:35:00","OTP.JAMSPK1","23.87","-2.69","0.00"],["2026-07-08T00:35:00","OTP.JAMSPK2","23.84","-2.72","0.00"],["2026-07-08T00:35:00","OTP.LAKESWIND","24.56","-2.00","0.00"],["2026-07-08T00:35:00","OTP.LANGDN1","24.01","-2.55","0.00"],["2026-07-08T00:35:00","OTP.LANGDN2","24.01","-2.55","0.00"],["2026-07-08T00:35:00","OTP.MDU","22.18","-4.38","0.00"],["2026-07-08T00:35:00","OTP.MDU.BSTON1","21.83","-4.73","0.00"],["2026-07-08T00:35:00","OTP.MDU.COYOTE","23.11","-3.45","0.00"],["2026-07-08T00:35:00","OTP.MDUM_1.AZ","22.18","-4.38","0.00"],["2026-07-08T00:35:00","OTP.MMPA","24.29","-2.27","0.00"],["2026-07-08T00:35:00","OTP.MPC","24.17","-2.39","0.00"],["2026-07-08T00:35:00","OTP.MPC.AGZ","24.01","-2.55","0.00"],["2026-07-08T00:35:00","OTP.MPC.ASH","23.64","-2.92","0.00"],["2026-07-08T00:35:00","OTP.MPC.ASH2","23.65","-2.91","0.00"],["2026-07-08T00:35:00","OTP.MPC.BUTLER","24.16","-2.40","0.00"],["2026-07-08T00:35:00","OTP.MPC.COYT1","23.11","-3.45","0.00"],["2026-07-08T00:35:00","OTP.MPC.LANGDN","24.01","-2.55","0.00"],["2026-07-08T00:35:00","OTP.MPC.OLVIII","23.33","-3.23","0.00"],["2026-07-08T00:35:00","OTP.MPC.OXBOW","24.04","-2.52","0.00"],["2026-07-08T00:35:00","OTP.MPC.YNG2","23.37","-3.19","0.00"],["2026-07-08T00:35:00","OTP.MPWR","23.65","-2.91","0.00"],["2026-07-08T00:35:00","OTP.MRES","24.38","-2.18","0.00"],["2026-07-08T00:35:00","OTP.MRES.CVLR","23.93","-2.63","0.00"],["2026-07-08T00:35:00","OTP.MRES.HILS","24.33","-2.23","0.00"],["2026-07-08T00:35:00","OTP.MRES.NTWD","24.14","-2.42","0.00"],["2026-07-08T00:35:00","OTP.MRES_8.AZ","24.38","-2.18","0.00"],["2026-07-08T00:35:00","OTP.MUAG","24.29","-2.27","0.00"],["2026-07-08T00:35:00","OTP.NSP","24.16","-2.40","0.00"],["2026-07-08T00:35:00","OTP.NSPP_1.AZ","24.16","-2.40","0.00"],["2026-07-08T00:35:00","OTP.NSPX.ADA","24.16","-2.40","0.00"],["2026-07-08T00:35:00","OTP.NWPS","22.18","-4.38","0.00"],["2026-07-08T00:35:00","OTP.OTP","24.14","-2.42","0.00"],["2026-07-08T00:35:00","OTP.OTPW_1.AZ","24.41","-2.15","0.00"],["2026-07-08T00:35:00","OTP.OTPW_10.AZ","26.67","0.11","0.00"],["2026-07-08T00:35:00","OTP.OTPW_11.AZ","23.94","-2.62","0.00"],["2026-07-08T00:35:00","SOCO","25.70","0.34","-1.20"],["2026-07-08T00:35:00","SOCO.FORIN.ARR","26.67","0.11","0.00"],["2026-07-08T00:35:00","SPA","24.51","-1.49","-0.56"],["2026-07-08T00:35:00","SPC","23.66","-2.90","0.00"],["2026-07-08T00:35:00","SPRM","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","SPS","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","SWPP","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","TEXAS.HUB","24.79","-0.57","-1.20"],["2026-07-08T00:35:00","TVA","26.39","0.33","-0.50"],["2026-07-08T00:35:00","TVA.BRMNH1.ARR","26.67","0.11","0.00"],["2026-07-08T00:35:00","TVA.CALRIDGE","27.36","0.80","0.00"],["2026-07-08T00:35:00","TVA.TVA","26.67","0.11","0.00"],["2026-07-08T00:35:00","TVA.TVAM_1.AZ","26.67","0.11","0.00"],["2026-07-08T00:35:00","TVA.WHITEOAK","26.97","0.41","0.00"],["2026-07-08T00:35:00","UPPC.AUTRAIN","30.00","3.44","0.00"],["2026-07-08T00:35:00","UPPC.AZ","29.44","2.88","0.00"],["2026-07-08T00:35:00","UPPC.ESC","29.47","2.91","0.00"],["2026-07-08T00:35:00","UPPC.ESC.AZ","29.47","2.91","0.00"],["2026-07-08T00:35:00","UPPC.GLADSTONE","28.79","2.23","0.00"],["2026-07-08T00:35:00","UPPC.HOIST23","28.60","2.04","0.00"],["2026-07-08T00:35:00","UPPC.INTEGRATD","29.34","2.78","0.00"],["2026-07-08T00:35:00","UPPC.LWEC","29.96","3.40","0.00"],["2026-07-08T00:35:00","UPPC.MCCLURE12","28.58","2.02","0.00"],["2026-07-08T00:35:00","UPPC.ONTONAGON","30.10","3.54","0.00"],["2026-07-08T00:35:00","UPPC.PORT.ARR","30.14","3.58","0.00"],["2026-07-08T00:35:00","UPPC.VICTORIA1","29.74","3.18","0.00"],["2026-07-08T00:35:00","UPPC.VICTORIA2","29.74","3.18","0.00"],["2026-07-08T00:35:00","UPPC.WARDEN","29.96","3.40","0.00"],["2026-07-08T00:35:00","UPPC.WPMC","30.17","3.61","0.00"],["2026-07-08T00:35:00","UPPC.WPPI","29.38","2.82","0.00"],["2026-07-08T00:35:00","UPPC.WPSE","29.93","3.37","0.00"],["2026-07-08T00:35:00","VAP","26.90","0.34","0.00"],["2026-07-08T00:35:00","WAUE","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","WEC.AZ","27.24","0.68","0.00"],["2026-07-08T00:35:00","WEC.BADGER","27.07","0.51","0.00"],["2026-07-08T00:35:00","WEC.BDGHLW2S","26.57","0.01","0.00"],["2026-07-08T00:35:00","WEC.BLUSKYGF","26.90","0.34","0.00"],["2026-07-08T00:35:00","WEC.BUTRIDGE1","27.25","0.69","0.00"],["2026-07-08T00:35:00","WEC.CC.PORTW1","26.26","-0.30","0.00"],["2026-07-08T00:35:00","WEC.CC.PORTW2","26.26","-0.30","0.00"],["2026-07-08T00:35:00","WEC.CCDGTC1","27.41","0.85","0.00"],["2026-07-08T00:35:00","WEC.CCDGTC2","27.41","0.85","0.00"],["2026-07-08T00:35:00","WEC.CCDGTC3","27.41","0.85","0.00"],["2026-07-08T00:35:00","WEC.CCDGTC4","27.41","0.85","0.00"],["2026-07-08T00:35:00","WEC.DAR_SLR1","26.68","0.12","0.00"],["2026-07-08T00:35:00","WEC.DR.WEPM","27.27","0.71","0.00"],["2026-07-08T00:35:00","WEC.EITM_LZ01","27.08","0.52","0.00"],["2026-07-08T00:35:00","WEC.EITM_LZ02","27.08","0.52","0.00"],["2026-07-08T00:35:00","WEC.EITM_LZ03","27.08","0.52","0.00"],["2026-07-08T00:35:00","WEC.ERG1","26.76","0.20","0.00"],["2026-07-08T00:35:00","WEC.ERG2","26.76","0.20","0.00"],["2026-07-08T00:35:00","WEC.ERGS_LD","26.79","0.23","0.00"],["2026-07-08T00:35:00","WEC.GERMANOT1","27.28","0.72","0.00"],["2026-07-08T00:35:00","WEC.GERMANOT2","27.28","0.72","0.00"],["2026-07-08T00:35:00","WEC.GERMANOT3","27.28","0.72","0.00"],["2026-07-08T00:35:00","WEC.GERMANOT4","27.28","0.72","0.00"],["2026-07-08T00:35:00","WEC.GERMANOT5","27.28","0.72","0.00"],["2026-07-08T00:35:00","WEC.GLACRHLS","28.23","1.67","0.00"],["2026-07-08T00:35:00","WEC.JOU_WMONT","26.32","-0.24","0.00"],["2026-07-08T00:35:00","WEC.KAC_GE5CT","27.11","0.55","0.00"],["2026-07-08T00:35:00","WEC.KAC_ISPP","27.11","0.55","0.00"],["2026-07-08T00:35:00","WEC.KAUCBL.ARR","27.05","0.49","0.00"],["2026-07-08T00:35:00","WEC.KOSH_SLR1","26.46","-0.10","0.00"],["2026-07-08T00:35:00","WEC.LGHTHVT01","26.88","0.32","0.00"],["2026-07-08T00:35:00","WEC.OAKCREKC5","26.92","0.36","0.00"],["2026-07-08T00:35:00","WEC.OCONTFL","27.68","1.12","0.00"],["2026-07-08T00:35:00","WEC.OKCGC6","26.85","0.29","0.00"],["2026-07-08T00:35:00","WEC.OKCGC7","26.74","0.18","0.00"],["2026-07-08T00:35:00","WEC.OKCGC8","26.74","0.18","0.00"],["2026-07-08T00:35:00","WEC.PARIS01S1","27.28","0.72","0.00"],["2026-07-08T00:35:00","WEC.PARIS01S2","27.28","0.72","0.00"],["2026-07-08T00:35:00","WEC.PARIS01S3","27.28","0.72","0.00"],["2026-07-08T00:35:00","WEC.PARIS01S4","27.28","0.72","0.00"],["2026-07-08T00:35:00","WEC.PB1AUX","26.67","0.11","0.00"],["2026-07-08T00:35:00","WEC.PB2AUX","26.67","0.11","0.00"],["2026-07-08T00:35:00","WEC.PLSNT1.MVP","27.10","0.54","0.00"],["2026-07-08T00:35:00","WEC.PORTWA1CT1","26.24","-0.32","0.00"],["2026-07-08T00:35:00","WEC.PORTWA1CT2","26.24","-0.32","0.00"],["2026-07-08T00:35:00","WEC.PORTWA1ST0","26.30","-0.26","0.00"],["2026-07-08T00:35:00","WEC.PORTWCT1","26.24","-0.32","0.00"],["2026-07-08T00:35:00","WEC.PORTWCT2","26.24","-0.32","0.00"],["2026-07-08T00:35:00","WEC.PORTWST1","26.30","-0.26","0.00"],["2026-07-08T00:35:00","WEC.PS_ESR1","27.28","0.72","0.00"],["2026-07-08T00:35:00","WEC.PS_ESR1_LD","27.28","0.72","0.00"],["2026-07-08T00:35:00","WEC.PS_SLR1","27.28","0.72","0.00"],["2026-07-08T00:35:00","WEC.PTBEACB5","26.67","0.11","0.00"],["2026-07-08T00:35:00","WEC.PTBHGB1","26.60","0.04","0.00"],["2026-07-08T00:35:00","WEC.PTBHGB2","26.60","0.04","0.00"],["2026-07-08T00:35:00","WEC.RBC1","26.45","-0.11","0.00"],["2026-07-08T00:35:00","WEC.ROOT_PIKE","27.08","0.52","0.00"],["2026-07-08T00:35:00","WEC.S","27.25","0.69","0.00"],["2026-07-08T00:35:00","WEC.UNIVEV130","27.06","0.50","0.00"],["2026-07-08T00:35:00","WEC.VALLYGA1","27.29","0.73","0.00"],["2026-07-08T00:35:00","WEC.VALLYGA2","27.32","0.76","0.00"],["2026-07-08T00:35:00","WEC.WEPM_1.AZ","29.77","3.21","0.00"],["2026-07-08T00:35:00","WEC.WEPM_2.AZ","28.97","2.41","0.00"],["2026-07-08T00:35:00","WEC.WPPI","27.41","0.85","0.00"],["2026-07-08T00:35:00","WEC.WPPI_1.AZ","27.37","0.81","0.00"],["2026-07-08T00:35:00","EAI.UPS3_CT2","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.UPS3_ST","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.UPS4_CT1","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.UPS4_CT2","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.UPS4_ST","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.WBSOL","25.83","0.47","-1.20"],["2026-07-08T00:35:00","EAI.WH_BLUFF1","24.14","-1.22","-1.20"],["2026-07-08T00:35:00","EAI.WH_BLUFF2","24.08","-1.28","-1.20"],["2026-07-08T00:35:00","EAI.WHBLF.ARR","24.22","-1.14","-1.20"],["2026-07-08T00:35:00","EAI.WMPSOL","25.60","0.24","-1.20"],["2026-07-08T00:35:00","EAI.WMULD_1.AZ","25.60","0.24","-1.20"],["2026-07-08T00:35:00","EAI.WMULDLD","25.60","0.24","-1.20"],["2026-07-08T00:35:00","EAI.WODLN1.ARR","24.22","-1.14","-1.20"],["2026-07-08T00:35:00","EAI.WSTMMP.ARR","25.52","0.16","-1.20"],["2026-07-08T00:35:00","EAI.WTBLF5.ARR","24.17","-1.19","-1.20"],["2026-07-08T00:35:00","EDE","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","EDE.PLUM","26.77","0.21","0.00"],["2026-07-08T00:35:00","EES.ACAD2_CT1","24.68","-0.68","-1.20"],["2026-07-08T00:35:00","EES.ACAD2_CT2","24.68","-0.68","-1.20"],["2026-07-08T00:35:00","EES.ACAD2_ST","24.68","-0.68","-1.20"],["2026-07-08T00:35:00","EES.ACADA1.ARR","24.68","-0.68","-1.20"],["2026-07-08T00:35:00","EES.ACADA2.ARR","24.68","-0.68","-1.20"],["2026-07-08T00:35:00","EES.AIRLIN.ARR","25.19","-0.17","-1.20"],["2026-07-08T00:35:00","EES.AIRLIQ_GEI","25.28","-0.08","-1.20"],["2026-07-08T00:35:00","EES.AMITESO","25.44","0.08","-1.20"],["2026-07-08T00:35:00","EES.AXIALL","23.73","-1.63","-1.20"],["2026-07-08T00:35:00","EES.AXLPLQ","25.08","-0.28","-1.20"],["2026-07-08T00:35:00","EES.BASFVFW","24.63","-0.73","-1.20"],["2026-07-08T00:35:00","EES.BASTAP.ARR","24.18","-1.18","-1.20"],["2026-07-08T00:35:00","EES.BASTP1.ARR","24.18","-1.18","-1.20"],["2026-07-08T00:35:00","EES.BASTR1.ARR","24.08","-1.28","-1.20"],["2026-07-08T00:35:00","EES.BASTR2.ARR","24.08","-1.28","-1.20"],["2026-07-08T00:35:00","EES.BC1_1","24.87","-0.49","-1.20"],["2026-07-08T00:35:00","EES.BC1_2","24.87","-0.49","-1.20"],["2026-07-08T00:35:00","EES.BC1_3","24.87","-0.49","-1.20"],["2026-07-08T00:35:00","EES.BC1_4","24.87","-0.49","-1.20"],["2026-07-08T00:35:00","EES.BC2_1","24.82","-0.54","-1.20"],["2026-07-08T00:35:00","EES.BC2_2","24.82","-0.54","-1.20"],["2026-07-08T00:35:00","EES.BC2_3","24.82","-0.54","-1.20"],["2026-07-08T00:35:00","EES.BGTEL1.ARR","25.24","-0.12","-1.20"],["2026-07-08T00:35:00","EES.BRAZ_1.AZ","23.73","-1.63","-1.20"],["2026-07-08T00:35:00","EES.BRAZLD","23.72","-1.64","-1.20"],["2026-07-08T00:35:00","EES.BRTNY1.ARR","25.25","-0.11","-1.20"],["2026-07-08T00:35:00","EES.BRTNY2.ARR","25.25","-0.11","-1.20"],["2026-07-08T00:35:00","EES.BURAS.ARR","25.14","-0.22","-1.20"],["2026-07-08T00:35:00","EES.BXTRW5.ARR","24.45","-0.91","-1.20"],["2026-07-08T00:35:00","EES.BXTRWL.ARR","24.45","-0.91","-1.20"],["2026-07-08T00:35:00","EES.BXWSN2.ARR","24.45","-0.91","-1.20"],["2026-07-08T00:35:00","EES.BYCT1","24.54","-0.82","-1.20"],["2026-07-08T00:35:00","EES.BYCT2","24.54","-0.82","-1.20"],["2026-07-08T00:35:00","EES.BYCT3","24.54","-0.82","-1.20"],["2026-07-08T00:35:00","EES.BYCT4","24.54","-0.82","-1.20"],["2026-07-08T00:35:00","EES.BYGL","24.30","-1.06","-1.20"],["2026-07-08T00:35:00","EES.CALCAS1_CT","23.98","-1.38","-1.20"],["2026-07-08T00:35:00","EES.CALCAS2_CT","23.98","-1.38","-1.20"],["2026-07-08T00:35:00","EES.CALDWEL.AZ","23.98","-1.38","-1.20"],["2026-07-08T00:35:00","EES.CALDWELL","23.98","-1.38","-1.20"],["2026-07-08T00:35:00","EES.CARV_A","25.05","-0.31","-1.20"],["2026-07-08T00:35:00","EES.CARV_BC","25.05","-0.31","-1.20"],["2026-07-08T00:35:00","EES.CC.ACAD2","24.68","-0.68","-1.20"],["2026-07-08T00:35:00","EES.CC.JWL_1","24.76","-0.60","-1.20"],["2026-07-08T00:35:00","EES.CC.JWL_2","24.76","-0.60","-1.20"],["2026-07-08T00:35:00","EES.CC.LKCHAR","23.47","-1.89","-1.20"],["2026-07-08T00:35:00","EES.CC.MTCPS","23.09","-2.27","-1.20"],["2026-07-08T00:35:00","EES.CC.NINEM6","24.86","-0.50","-1.20"],["2026-07-08T00:35:00","EES.CC.NOPS","25.19","-0.17","-1.20"],["2026-07-08T00:35:00","EES.CC.OCAPS","24.68","-0.68","-1.20"],["2026-07-08T00:35:00","EES.CNWAY2.ARR","25.25","-0.11","-1.20"],["2026-07-08T00:35:00","EES.COLY1.ARR","25.08","-0.28","-1.20"],["2026-07-08T00:35:00","EES.CONC","24.61","-0.75","-1.20"],["2026-07-08T00:35:00","EES.CONCECO","24.61","-0.75","-1.20"],["2026-07-08T00:35:00","EES.CONCORDIA","24.68","-0.68","-1.20"],["2026-07-08T00:35:00","EES.CONCPK","24.61","-0.75","-1.20"],["2026-07-08T00:35:00","EES.CONCSUP","24.61","-0.75","-1.20"],["2026-07-08T00:35:00","EES.CONWAY.ARR","25.25","-0.11","-1.20"],["2026-07-08T00:35:00","EES.CTEAU2.ARR","25.20","-0.16","-1.20"],["2026-07-08T00:35:00","EES.CTW_1","23.82","-1.54","-1.20"],["2026-07-08T00:35:00","EES.CTW_2","23.82","-1.54","-1.20"],["2026-07-08T00:35:00","EES.CTW_3","23.82","-1.54","-1.20"],["2026-07-08T00:35:00","EES.CTW_4","23.82","-1.54","-1.20"],["2026-07-08T00:35:00","EES.CYPRESS1CT","23.96","-1.40","-1.20"],["2026-07-08T00:35:00","EES.CYPRESS2CT","23.96","-1.40","-1.20"],["2026-07-08T00:35:00","EES.DBAYO1.ARR","25.02","-0.34","-1.20"],["2026-07-08T00:35:00","EES.DEMCO","25.22","-0.14","-1.20"],["2026-07-08T00:35:00","EES.DERSLD","24.14","-1.22","-1.20"],["2026-07-08T00:35:00","EES.DOWCHEM","25.01","-0.35","-1.20"],["2026-07-08T00:35:00","EES.DOWCHEMECO","25.01","-0.35","-1.20"],["2026-07-08T00:35:00","EES.DOWCHEMPK","25.01","-0.35","-1.20"],["2026-07-08T00:35:00","EES.DOWCHEMSUP","25.01","-0.35","-1.20"],["2026-07-08T00:35:00","EES.DR.ELLPT1","25.01","-0.35","-1.20"],["2026-07-08T00:35:00","EES.DR.ENMP","25.16","-0.20","-1.20"],["2026-07-08T00:35:00","EES.DR.OSG","23.99","-1.37","-1.20"],["2026-07-08T00:35:00","EES.EGMP_1.AZ","25.00","-0.36","-1.20"],["2026-07-08T00:35:00","EES.EGMP_2.AZ","23.87","-1.49","-1.20"],["2026-07-08T00:35:00","EES.ELILD","24.89","-0.47","-1.20"],["2026-07-08T00:35:00","DECO.LOAD.CNE","28.47","1.91","0.00"],["2026-07-08T00:35:00","DECO.LUD1","29.03","2.47","0.00"],["2026-07-08T00:35:00","DECO.LUD2","29.03","2.47","0.00"],["2026-07-08T00:35:00","DECO.LUD3","29.04","2.48","0.00"],["2026-07-08T00:35:00","DECO.LUD4","29.04","2.48","0.00"],["2026-07-08T00:35:00","DECO.LUD5","29.08","2.52","0.00"],["2026-07-08T00:35:00","DECO.LUD6","29.08","2.52","0.00"],["2026-07-08T00:35:00","DECO.MCKINLEY1","30.57","4.01","0.00"],["2026-07-08T00:35:00","DECO.MINDEN1","28.30","1.74","0.00"],["2026-07-08T00:35:00","DECO.MONROE1","27.85","1.29","0.00"],["2026-07-08T00:35:00","DECO.MONROE2","27.80","1.24","0.00"],["2026-07-08T00:35:00","DECO.MONROE3","27.97","1.41","0.00"],["2026-07-08T00:35:00","DECO.MONROE4","28.02","1.46","0.00"],["2026-07-08T00:35:00","DECO.MONRP11","27.85","1.29","0.00"],["2026-07-08T00:35:00","DECO.MPPA.DWTL","28.19","1.63","0.00"],["2026-07-08T00:35:00","DECO.MSCPA","29.00","2.44","0.00"],["2026-07-08T00:35:00","DECO.NEC","28.47","1.91","0.00"],["2026-07-08T00:35:00","DECO.NEP112","28.31","1.75","0.00"],["2026-07-08T00:35:00","DECO.NEP113","28.31","1.75","0.00"],["2026-07-08T00:35:00","DECO.NEP114","28.31","1.75","0.00"],["2026-07-08T00:35:00","DECO.NEP12","28.25","1.69","0.00"],["2026-07-08T00:35:00","DECO.NEP131","28.25","1.69","0.00"],["2026-07-08T00:35:00","DECO.NEP132","28.25","1.69","0.00"],["2026-07-08T00:35:00","DECO.NESL1","28.47","1.91","0.00"],["2026-07-08T00:35:00","DECO.NOBEL","27.81","1.25","0.00"],["2026-07-08T00:35:00","DECO.OLIVRP11","30.59","4.03","0.00"],["2026-07-08T00:35:00","DECO.PEGASUS","27.86","1.30","0.00"],["2026-07-08T00:35:00","DECO.PEGASUS2","27.86","1.30","0.00"],["2026-07-08T00:35:00","DECO.PHEASANT1","27.82","1.26","0.00"],["2026-07-08T00:35:00","DECO.PINE_TREE","27.61","1.05","0.00"],["2026-07-08T00:35:00","DECO.PINNEBOG","27.82","1.26","0.00"],["2026-07-08T00:35:00","DECO.PLACDP12","28.16","1.60","0.00"],["2026-07-08T00:35:00","DECO.PONTC.MVP","28.07","1.51","0.00"],["2026-07-08T00:35:00","DECO.PUTNMP11","29.53","2.97","0.00"],["2026-07-08T00:35:00","DECO.RPSN3.MVP","27.79","1.23","0.00"],["2026-07-08T00:35:00","DECO.RPSON.MVP","27.78","1.22","0.00"],["2026-07-08T00:35:00","DECO.RRP11","28.33","1.77","0.00"],["2026-07-08T00:35:00","DECO.S.CASTLE","28.31","1.75","0.00"],["2026-07-08T00:35:00","DECO.SANDU.MVP","27.79","1.23","0.00"],["2026-07-08T00:35:00","DECO.SELC","28.47","1.91","0.00"],["2026-07-08T00:35:00","DECO.SESA","28.47","1.91","0.00"],["2026-07-08T00:35:00","DECO.SIGEL1","27.83","1.27","0.00"],["2026-07-08T00:35:00","DECO.SLOES11","28.28","1.72","0.00"],["2026-07-08T00:35:00","DECO.STCLA.ARR","27.38","0.82","0.00"],["2026-07-08T00:35:00","DECO.STCLP11","27.57","1.01","0.00"],["2026-07-08T00:35:00","DECO.SUPP111","28.62","2.06","0.00"],["2026-07-08T00:35:00","DECO.SUPP112","28.62","2.06","0.00"],["2026-07-08T00:35:00","DECO.SUPP113","28.62","2.06","0.00"],["2026-07-08T00:35:00","DECO.SUPP114","28.62","2.06","0.00"],["2026-07-08T00:35:00","DECO.TRNCNL9","28.24","1.68","0.00"],["2026-07-08T00:35:00","DECO.TURTLE1","27.83","1.27","0.00"],["2026-07-08T00:35:00","DECO.TURTLE2","27.83","1.27","0.00"],["2026-07-08T00:35:00","DECO.TUSCOLA2","28.48","1.92","0.00"],["2026-07-08T00:35:00","DECO.WILMTP11","29.37","2.81","0.00"],["2026-07-08T00:35:00","DECO.WPSA","28.47","1.91","0.00"],["2026-07-08T00:35:00","DEOK","26.90","0.34","0.00"],["2026-07-08T00:35:00","DLCO","26.90","0.34","0.00"],["2026-07-08T00:35:00","DMGEN1.AGG","26.09","-0.47","0.00"],["2026-07-08T00:35:00","DMGEN2.AGG","26.09","-0.47","0.00"],["2026-07-08T00:35:00","DMGEN4.AGG","26.09","-0.47","0.00"],["2026-07-08T00:35:00","DPC.ABS","24.31","-2.25","0.00"],["2026-07-08T00:35:00","DPC.AEPE9","26.36","-0.20","0.00"],["2026-07-08T00:35:00","DPC.APPLRV.SLR","26.90","0.34","0.00"],["2026-07-08T00:35:00","DPC.AZ","26.33","-0.23","0.00"],["2026-07-08T00:35:00","DPC.DPC","26.38","-0.18","0.00"],["2026-07-08T00:35:00","DPC.EDNF","26.57","0.01","0.00"],["2026-07-08T00:35:00","DPC.EKM1","26.56","0.00","0.00"],["2026-07-08T00:35:00","DPC.EKM2","26.56","0.00","0.00"],["2026-07-08T00:35:00","DPC.FILMOR.SLR","24.97","-1.59","0.00"],["2026-07-08T00:35:00","DPC.FLAMBEAU","27.53","0.97","0.00"],["2026-07-08T00:35:00","DPC.GENOA3","26.39","-0.17","0.00"],["2026-07-08T00:35:00","DPC.JPM","25.53","-1.03","0.00"],["2026-07-08T00:35:00","DPC.MCNEILUS2","24.09","-2.47","0.00"],["2026-07-08T00:35:00","DPC.NSPLOAD","28.33","1.77","0.00"],["2026-07-08T00:35:00","DPC.NSPP_1.AZ","28.43","1.87","0.00"],["2026-07-08T00:35:00","DPC.NWEC.AZ","27.27","0.71","0.00"],["2026-07-08T00:35:00","DPC.NWELOAD","27.27","0.71","0.00"],["2026-07-08T00:35:00","DPC.STNMAN.ARR","26.48","-0.08","0.00"],["2026-07-08T00:35:00","DPC.WINNEBAGO","23.05","-3.51","0.00"],["2026-07-08T00:35:00","DPL","26.90","0.34","0.00"],["2026-07-08T00:35:00","DUK","27.28","0.72","0.00"],["2026-07-08T00:35:00","EAI.AECC_1.AZ","24.97","-0.39","-1.20"],["2026-07-08T00:35:00","EAI.AECCHYDRO2","25.73","0.37","-1.20"],["2026-07-08T00:35:00","EAI.AECCHYDRO9","24.03","-1.33","-1.20"],["2026-07-08T00:35:00","EAI.AECCLD","24.98","-0.38","-1.20"],["2026-07-08T00:35:00","EAI.AECCMCCLLN","24.44","-0.92","-1.20"],["2026-07-08T00:35:00","EAI.AECCMGVCT1","23.94","-1.42","-1.20"],["2026-07-08T00:35:00","EAI.AECCMGVCT2","23.94","-1.42","-1.20"],["2026-07-08T00:35:00","EAI.AECCMGVMST","23.94","-1.42","-1.20"],["2026-07-08T00:35:00","EAI.AECCOSWCT1","24.24","-1.12","-1.20"],["2026-07-08T00:35:00","EAI.AECCOSWCT2","24.24","-1.12","-1.20"],["2026-07-08T00:35:00","EAI.AECCOSWCT3","24.24","-1.12","-1.20"],["2026-07-08T00:35:00","EAI.AECCOSWCT4","24.24","-1.12","-1.20"],["2026-07-08T00:35:00","EAI.AECCOSWCT5","24.24","-1.12","-1.20"],["2026-07-08T00:35:00","EAI.AECCOSWCT6","24.24","-1.12","-1.20"],["2026-07-08T00:35:00","EAI.AECCOSWCT7","24.24","-1.12","-1.20"],["2026-07-08T00:35:00","EAI.AECCOSWST1","24.24","-1.12","-1.20"],["2026-07-08T00:35:00","ALTW.CRYLAKE1","23.44","-3.12","0.00"],["2026-07-08T00:35:00","ALTW.CRYLAKE2","23.44","-3.12","0.00"],["2026-07-08T00:35:00","ALTW.CRYSTAL3","23.44","-3.12","0.00"],["2026-07-08T00:35:00","ALTW.DAEC.ARR","25.49","-1.07","0.00"],["2026-07-08T00:35:00","ALTW.DASOLAR1","25.49","-1.07","0.00"],["2026-07-08T00:35:00","ALTW.DASOLAR2","25.49","-1.07","0.00"],["2026-07-08T00:35:00","ALTW.DR.ALPSLD","26.50","-0.06","0.00"],["2026-07-08T00:35:00","ALTW.DR.ALTW","24.85","-1.71","0.00"],["2026-07-08T00:35:00","ALTW.DR.ARSPLD","24.40","-2.16","0.00"],["2026-07-08T00:35:00","ALTW.DR.AURLD","26.67","0.11","0.00"],["2026-07-08T00:35:00","ALTW.DR.BSLF","26.51","-0.05","0.00"],["2026-07-08T00:35:00","ALTW.DR.COMPLD","26.74","0.18","0.00"],["2026-07-08T00:35:00","ALTW.DR.FERGLD","23.44","-3.12","0.00"],["2026-07-08T00:35:00","ALTW.DR.MDTNLD","28.63","2.07","0.00"],["2026-07-08T00:35:00","ALTW.DR.NORLD","26.42","-0.14","0.00"],["2026-07-08T00:35:00","ALTW.DR.SIMPLD","26.50","-0.06","0.00"],["2026-07-08T00:35:00","ALTW.DRUN.ESR1","25.68","-0.88","0.00"],["2026-07-08T00:35:00","ALTW.ELKWIND","24.98","-1.58","0.00"],["2026-07-08T00:35:00","ALTW.EMERY_1","23.51","-3.05","0.00"],["2026-07-08T00:35:00","ALTW.EMERY_2","23.51","-3.05","0.00"],["2026-07-08T00:35:00","ALTW.EMERY31","23.51","-3.05","0.00"],["2026-07-08T00:35:00","ALTW.EMERY32","23.51","-3.05","0.00"],["2026-07-08T00:35:00","ALTW.ENDV","21.78","-4.78","0.00"],["2026-07-08T00:35:00","ALTW.ENGLFARMS","24.70","-1.86","0.00"],["2026-07-08T00:35:00","ALTW.FAIR_DSL","23.10","-3.46","0.00"],["2026-07-08T00:35:00","ALTW.FAIR_SIG","23.10","-3.46","0.00"],["2026-07-08T00:35:00","ALTW.FAIR1.ARR","26.32","-0.24","0.00"],["2026-07-08T00:35:00","ALTW.FAIR2.ARR","26.32","-0.24","0.00"],["2026-07-08T00:35:00","ALTW.FAIRMONT1","23.10","-3.46","0.00"],["2026-07-08T00:35:00","ALTW.FCLDFCL1","22.39","-4.17","0.00"],["2026-07-08T00:35:00","ALTW.FRBRN.WND","23.39","-3.17","0.00"],["2026-07-08T00:35:00","ALTW.FRNKLNCO","23.85","-2.71","0.00"],["2026-07-08T00:35:00","ALTW.FXLK3.ARR","22.54","-4.02","0.00"],["2026-07-08T00:35:00","ALTW.GOLDENPLN","23.58","-2.98","0.00"],["2026-07-08T00:35:00","ALTW.GOLDP.ESR","23.58","-2.98","0.00"],["2026-07-08T00:35:00","ALTW.GPFWIND","23.57","-2.99","0.00"],["2026-07-08T00:35:00","ALTW.GRCT.ARR","25.26","-1.30","0.00"],["2026-07-08T00:35:00","ALTW.HAHN.ARR","25.59","-0.97","0.00"],["2026-07-08T00:35:00","ALTW.HANCOC1","23.09","-3.47","0.00"],["2026-07-08T00:35:00","ALTW.HAWKEYE1","24.88","-1.68","0.00"],["2026-07-08T00:35:00","ALTW.HCPD.STHP","23.72","-2.84","0.00"],["2026-07-08T00:35:00","ALTW.HCPD.TRU","23.19","-3.37","0.00"],["2026-07-08T00:35:00","ALTW.HDIVWIND","23.97","-2.59","0.00"],["2026-07-08T00:35:00","ALTW.HKCRK.MVP","25.81","-0.75","0.00"],["2026-07-08T00:35:00","ALTW.HZLT3.MVP","25.15","-1.41","0.00"],["2026-07-08T00:35:00","ALTW.INDEPWIND","25.36","-1.20","0.00"],["2026-07-08T00:35:00","ALTW.ISTT.ARR","25.47","-1.09","0.00"],["2026-07-08T00:35:00","ALTW.JOULGSCIP","25.34","-1.22","0.00"],["2026-07-08T00:35:00","ALTW.JOULGSIPL","25.34","-1.22","0.00"],["2026-07-08T00:35:00","ALTW.JOUNEAL3","22.88","-3.68","0.00"],["2026-07-08T00:35:00","ALTW.JOUNEALS4","22.88","-3.68","0.00"],["2026-07-08T00:35:00","ALTW.KOSSUTH","22.58","-3.98","0.00"],["2026-07-08T00:35:00","ALTW.KOSSUTH2","22.58","-3.98","0.00"],["2026-07-08T00:35:00","ALTW.LAN.ESR1","26.16","-0.40","0.00"],["2026-07-08T00:35:00","ALTW.LANS3.ARR","26.16","-0.40","0.00"],["2026-07-08T00:35:00","ALTW.LANSIN4","26.16","-0.40","0.00"],["2026-07-08T00:35:00","ALTW.LEDYARD","23.58","-2.98","0.00"],["2026-07-08T00:35:00","ALTW.LEDYD.MVP","23.58","-2.98","0.00"],["2026-07-08T00:35:00","ALTW.LIMEC1","23.47","-3.09","0.00"],["2026-07-08T00:35:00","ALTW.LIMEC2","23.47","-3.09","0.00"],["2026-07-08T00:35:00","ALTW.LKFLD.IPL","22.45","-4.11","0.00"],["2026-07-08T00:35:00","ALTW.LOSTLAKES","22.59","-3.97","0.00"],["2026-07-08T00:35:00","ALTW.LOUIS.SLR","24.39","-2.17","0.00"],["2026-07-08T00:35:00","ALTW.MECB","24.58","-1.98","0.00"],["2026-07-08T00:35:00","ALTW.MECB_1.AZ","24.58","-1.98","0.00"],["2026-07-08T00:35:00","ALTW.MGS_CT1","23.29","-3.27","0.00"],["2026-07-08T00:35:00","ALTW.MGS_CT2","23.44","-3.12","0.00"],["2026-07-08T00:35:00","ALTW.MGS_ST3.1","23.39","-3.17","0.00"],["2026-07-08T00:35:00","ALTW.MGS_ST3.2","23.39","-3.17","0.00"],["2026-07-08T00:35:00","ALTW.MMPA.OGWF","24.10","-2.46","0.00"],["2026-07-08T00:35:00","ALTW.MONTA.ARR","25.78","-0.78","0.00"],["2026-07-08T00:35:00","ALTW.MOWERCO","24.31","-2.25","0.00"],["2026-07-08T00:35:00","ALTW.MQOKT.ARR","26.08","-0.48","0.00"],["2026-07-08T00:35:00","ALTW.MRES","22.49","-4.07","0.00"],["2026-07-08T00:35:00","ALTW.MRES_1.AZ","22.49","-4.07","0.00"],["2026-07-08T00:35:00","ALTW.MTOWNCT1","23.44","-3.12","0.00"],["2026-07-08T00:35:00","ALTW.MTOWNCT2","23.44","-3.12","0.00"],["2026-07-08T00:35:00","ALTW.MTOWNCT3","23.44","-3.12","0.00"],["2026-07-08T00:35:00","ALTW.NSP","24.14","-2.42","0.00"],["2026-07-08T00:35:00","ALTW.NSPP_1.AZ","24.14","-2.42","0.00"],["2026-07-08T00:35:00","ALTW.ODINWF","22.18","-4.38","0.00"],["2026-07-08T00:35:00","ALTW.OTTMW.MVP","24.62","-1.94","0.00"],["2026-07-08T00:35:00","ALTW.OTTUMW1","24.30","-2.26","0.00"],["2026-07-08T00:35:00","ALTW.PIONPRAR2","24.48","-2.08","0.00"],["2026-07-08T00:35:00","ALTW.PIOPRAIR1","24.48","-2.08","0.00"],["2026-07-08T00:35:00","ALTW.PRARC1","25.76","-0.80","0.00"],["2026-07-08T00:35:00","ALTW.PRARC3","25.76","-0.80","0.00"],["2026-07-08T00:35:00","ALTW.PRARC4","25.76","-0.80","0.00"],["2026-07-08T00:35:00","ALTW.PRESCOTT","23.68","-2.88","0.00"],["2026-07-08T00:35:00","ALTW.RCCS.ARR","25.71","-0.85","0.00"],["2026-07-08T00:35:00","ALTW.RICHLAND","22.75","-3.81","0.00"],["2026-07-08T00:35:00","ALTW.RIPPEY1","23.52","-3.04","0.00"],["2026-07-08T00:35:00","ALTW.ROCKCREEK","25.90","-0.66","0.00"],["2026-07-08T00:35:00","ALTW.ROQUETTE1","26.69","0.13","0.00"],["2026-07-08T00:35:00","ALTW.SACCOWIND","22.75","-3.81","0.00"],["2026-07-08T00:35:00","EES.ELILD.RLA","24.89","-0.47","-1.20"],["2026-07-08T00:35:00","EES.ELMP_1.AZ","24.92","-0.44","-1.20"],["2026-07-08T00:35:00","EES.EMMP_1.AZ","25.22","-0.14","-1.20"],["2026-07-08T00:35:00","EES.EMMP_2.AZ","25.56","0.20","-1.20"],["2026-07-08T00:35:00","EES.ENCO","25.12","-0.24","-1.20"],["2026-07-08T00:35:00","EES.ENMP_1.AZ","25.18","-0.18","-1.20"],["2026-07-08T00:35:00","EES.ESSO","25.12","-0.24","-1.20"],["2026-07-08T00:35:00","EES.ETEC","24.88","-0.48","-1.20"],["2026-07-08T00:35:00","EES.ETEC_1.AZ","24.27","-1.09","-1.20"],["2026-07-08T00:35:00","EES.ETILD","24.40","-0.96","-1.20"],["2026-07-08T00:35:00","EES.ETMP_1.AZ","24.37","-0.99","-1.20"],["2026-07-08T00:35:00","EES.EXXOBMT","24.76","-0.60","-1.20"],["2026-07-08T00:35:00","EES.EXXON","25.12","-0.24","-1.20"],["2026-07-08T00:35:00","EES.FLRNCE.ARR","25.17","-0.19","-1.20"],["2026-07-08T00:35:00","EES.FORMOSA_BR","25.12","-0.24","-1.20"],["2026-07-08T00:35:00","EES.FRONT_TX1","23.06","-2.30","-1.20"],["2026-07-08T00:35:00","EES.FRONT_TX2","23.06","-2.30","-1.20"],["2026-07-08T00:35:00","EES.FRONT_TX3","23.06","-2.30","-1.20"],["2026-07-08T00:35:00","EES.FRSKR1.ARR","24.17","-1.19","-1.20"],["2026-07-08T00:35:00","EES.GEISMAR","25.23","-0.13","-1.20"],["2026-07-08T00:35:00","EES.GP_PORTHUD","24.94","-0.42","-1.20"],["2026-07-08T00:35:00","EES.HNTSMN_PNO","24.87","-0.49","-1.20"],["2026-07-08T00:35:00","EES.HOUMA.ARR","25.25","-0.11","-1.20"],["2026-07-08T00:35:00","EES.HRTBRG.ARR","23.92","-1.44","-1.20"],["2026-07-08T00:35:00","EES.INLND1.ARR","24.00","-1.36","-1.20"],["2026-07-08T00:35:00","EES.INLND2.ARR","24.00","-1.36","-1.20"],["2026-07-08T00:35:00","EES.IRISSOLAR","25.41","0.05","-1.20"],["2026-07-08T00:35:00","EES.JAXSNS.ARR","25.04","-0.32","-1.20"],["2026-07-08T00:35:00","EES.JDEC","24.36","-1.00","-1.20"],["2026-07-08T00:35:00","EES.JDECCAMRON","23.99","-1.37","-1.20"],["2026-07-08T00:35:00","EES.JWL_CT1","24.76","-0.60","-1.20"],["2026-07-08T00:35:00","EES.JWL_CT2","24.75","-0.61","-1.20"],["2026-07-08T00:35:00","EES.JWL_ST1","24.78","-0.58","-1.20"],["2026-07-08T00:35:00","EES.JWL_ST2","24.78","-0.58","-1.20"],["2026-07-08T00:35:00","EES.KRBYVLE.AZ","24.73","-0.63","-1.20"],["2026-07-08T00:35:00","EES.L_CREEK1","23.15","-2.21","-1.20"],["2026-07-08T00:35:00","EES.L_CREEK2","23.19","-2.17","-1.20"],["2026-07-08T00:35:00","EES.L_GYPSY2","24.94","-0.42","-1.20"],["2026-07-08T00:35:00","EES.L_GYPSY3","24.84","-0.52","-1.20"],["2026-07-08T00:35:00","EES.LA3","25.20","-0.16","-1.20"],["2026-07-08T00:35:00","EES.LFSF","24.08","-1.28","-1.20"],["2026-07-08T00:35:00","EES.LIBERTY","24.92","-0.44","-1.20"],["2026-07-08T00:35:00","EES.LKCHAR_CT1","23.42","-1.94","-1.20"],["2026-07-08T00:35:00","EES.LKCHAR_CT2","23.42","-1.94","-1.20"],["2026-07-08T00:35:00","EES.LKCHAR_ST","23.53","-1.83","-1.20"],["2026-07-08T00:35:00","EES.LONSTR1","23.98","-1.38","-1.20"],["2026-07-08T00:35:00","EES.MAGPOWG","24.96","-0.40","-1.20"],["2026-07-08T00:35:00","EES.MCLWS1.ARR","24.18","-1.18","-1.20"],["2026-07-08T00:35:00","EES.MICHOD.ARR","25.24","-0.12","-1.20"],["2026-07-08T00:35:00","EES.MONDUSOLAR","25.19","-0.17","-1.20"],["2026-07-08T00:35:00","EES.MORIL1.ARR","25.41","0.05","-1.20"],["2026-07-08T00:35:00","EES.MORTN1.ARR","25.50","0.14","-1.20"],["2026-07-08T00:35:00","EES.MORTN2.ARR","25.50","0.14","-1.20"],["2026-07-08T00:35:00","EES.MOTIVA_GEN","24.88","-0.48","-1.20"],["2026-07-08T00:35:00","EES.MTCPSCT1","23.10","-2.26","-1.20"],["2026-07-08T00:35:00","EES.MTCPSCT2","23.10","-2.26","-1.20"],["2026-07-08T00:35:00","EES.MTCPSST1","23.08","-2.28","-1.20"],["2026-07-08T00:35:00","EES.NELSON1","23.73","-1.63","-1.20"],["2026-07-08T00:35:00","EES.NELSON2","23.73","-1.63","-1.20"],["2026-07-08T00:35:00","EES.NELSON6","23.73","-1.63","-1.20"],["2026-07-08T00:35:00","EES.NEWTON","24.65","-0.71","-1.20"],["2026-07-08T00:35:00","EES.NEWTON1.AZ","24.65","-0.71","-1.20"],["2026-07-08T00:35:00","EES.NINEM1.ARR","25.02","-0.34","-1.20"],["2026-07-08T00:35:00","EES.NINEM6_CT1","24.81","-0.55","-1.20"],["2026-07-08T00:35:00","EES.NINEM6_CT2","24.81","-0.55","-1.20"],["2026-07-08T00:35:00","EES.NINEM6_ST","24.93","-0.43","-1.20"],["2026-07-08T00:35:00","EES.NINEMILE4","24.99","-0.37","-1.20"],["2026-07-08T00:35:00","EES.NINEMILE5","25.02","-0.34","-1.20"],["2026-07-08T00:35:00","EES.NOPLD","25.19","-0.17","-1.20"],["2026-07-08T00:35:00","EES.NOPS_1","25.20","-0.16","-1.20"],["2026-07-08T00:35:00","EES.NOPS_2","25.20","-0.16","-1.20"],["2026-07-08T00:35:00","EES.NOPS_3","25.20","-0.16","-1.20"],["2026-07-08T00:35:00","EES.NOPS_4","25.18","-0.18","-1.20"],["2026-07-08T00:35:00","EES.NOPS_5","25.18","-0.18","-1.20"],["2026-07-08T00:35:00","EES.NOPS_6","25.18","-0.18","-1.20"],["2026-07-08T00:35:00","EES.NOPS_7","25.18","-0.18","-1.20"],["2026-07-08T00:35:00","EES.NSIDE1.ARR","24.84","-0.52","-1.20"],["2026-07-08T00:35:00","EES.NSIDE2.ARR","24.84","-0.52","-1.20"],["2026-07-08T00:35:00","EES.OAK_RG_GEN","24.15","-1.21","-1.20"],["2026-07-08T00:35:00","EES.OCAPS_1A","24.56","-0.80","-1.20"],["2026-07-08T00:35:00","EES.OCAPS_1B","24.76","-0.60","-1.20"],["2026-07-08T00:35:00","EES.OCAPS_1C","24.71","-0.65","-1.20"],["2026-07-08T00:35:00","EES.OUACH_1","23.90","-1.46","-1.20"],["2026-07-08T00:35:00","EES.OUACH_2","23.90","-1.46","-1.20"],["2026-07-08T00:35:00","EES.OUACH_3","23.90","-1.46","-1.20"],["2026-07-08T00:35:00","EES.OXBOW","24.86","-0.50","-1.20"],["2026-07-08T00:35:00","EES.PANAM1.ARR","25.24","-0.12","-1.20"],["2026-07-08T00:35:00","EES.PERVL1","23.94","-1.42","-1.20"],["2026-07-08T00:35:00","EES.PERVL1.ARR","23.94","-1.42","-1.20"],["2026-07-08T00:35:00","EES.PERVL2.ARR","23.94","-1.42","-1.20"],["2026-07-08T00:35:00","EES.PERVL2_CT","23.94","-1.42","-1.20"],["2026-07-08T00:35:00","EES.PLAHTC.ARR","25.38","0.02","-1.20"],["2026-07-08T00:35:00","EES.RBRSW2.ARR","24.85","-0.51","-1.20"],["2026-07-08T00:35:00","EES.RBRSW5.ARR","24.76","-0.60","-1.20"],["2026-07-08T00:35:00","EES.RCTHOMAS","23.99","-1.37","-1.20"],["2026-07-08T00:35:00","CLEC.SPS1","25.00","-0.36","-1.20"],["2026-07-08T00:35:00","CLEC.TPS4","25.42","0.06","-1.20"],["2026-07-08T00:35:00","CONS.5CHANNELS","28.92","2.36","0.00"],["2026-07-08T00:35:00","CONS.ADA.ARR","28.61","2.05","0.00"],["2026-07-08T00:35:00","CONS.AESM.CHSE","28.02","1.46","0.00"],["2026-07-08T00:35:00","CONS.ALCONA","28.80","2.24","0.00"],["2026-07-08T00:35:00","CONS.ALLEGAN","28.68","2.12","0.00"],["2026-07-08T00:35:00","CONS.ALPENA","29.54","2.98","0.00"],["2026-07-08T00:35:00","CONS.ALPENTHBA","29.54","2.98","0.00"],["2026-07-08T00:35:00","CONS.ALPINE01","28.28","1.72","0.00"],["2026-07-08T00:35:00","CONS.ALPINE02","28.28","1.72","0.00"],["2026-07-08T00:35:00","CONS.ASSEMBLY3","28.06","1.50","0.00"],["2026-07-08T00:35:00","CONS.AZ","28.72","2.16","0.00"],["2026-07-08T00:35:00","CONS.BRANCH","28.71","2.15","0.00"],["2026-07-08T00:35:00","CONS.BRENTRNG1","28.46","1.90","0.00"],["2026-07-08T00:35:00","CONS.BRNP8","28.17","1.61","0.00"],["2026-07-08T00:35:00","CONS.BSE.CEC","28.83","2.27","0.00"],["2026-07-08T00:35:00","CONS.CA3.MPPA","27.57","1.01","0.00"],["2026-07-08T00:35:00","CONS.CA3_WPSC","27.57","1.01","0.00"],["2026-07-08T00:35:00","CONS.CADILAC","28.88","2.32","0.00"],["2026-07-08T00:35:00","CONS.CADILGMA2","28.88","2.32","0.00"],["2026-07-08T00:35:00","CONS.CAMPBELL1","27.59","1.03","0.00"],["2026-07-08T00:35:00","CONS.CAMPBELL2","27.70","1.14","0.00"],["2026-07-08T00:35:00","CONS.CAMPBELL3","27.57","1.01","0.00"],["2026-07-08T00:35:00","CONS.CC.COVRT1","27.22","0.66","0.00"],["2026-07-08T00:35:00","CONS.CC.COVRT2","27.22","0.66","0.00"],["2026-07-08T00:35:00","CONS.CC.COVRT3","27.24","0.68","0.00"],["2026-07-08T00:35:00","CONS.CC.JAXSON","27.49","0.93","0.00"],["2026-07-08T00:35:00","CONS.CC.MICHP","28.91","2.35","0.00"],["2026-07-08T00:35:00","CONS.CC.ZEELA2","27.48","0.92","0.00"],["2026-07-08T00:35:00","CONS.CCG_1.AZ","28.87","2.31","0.00"],["2026-07-08T00:35:00","CONS.CCG_2.AZ","28.87","2.31","0.00"],["2026-07-08T00:35:00","CONS.CCG_3.AZ","28.87","2.31","0.00"],["2026-07-08T00:35:00","CONS.CCG_4.AZ","28.87","2.31","0.00"],["2026-07-08T00:35:00","CONS.CCG_5.AZ","28.87","2.31","0.00"],["2026-07-08T00:35:00","CONS.CCG_6.AZ","28.87","2.31","0.00"],["2026-07-08T00:35:00","CONS.CEREALSO","28.06","1.50","0.00"],["2026-07-08T00:35:00","CONS.CETR","28.67","2.11","0.00"],["2026-07-08T00:35:00","CONS.CHS2","28.01","1.45","0.00"],["2026-07-08T00:35:00","CONS.CHSE","28.01","1.45","0.00"],["2026-07-08T00:35:00","CONS.CLDWTR1","28.78","2.22","0.00"],["2026-07-08T00:35:00","CONS.CNE","28.74","2.18","0.00"],["2026-07-08T00:35:00","CONS.COBB.ARR","29.20","2.64","0.00"],["2026-07-08T00:35:00","CONS.COOKE","29.31","2.75","0.00"],["2026-07-08T00:35:00","CONS.COVRT1_GT","27.22","0.66","0.00"],["2026-07-08T00:35:00","CONS.COVRT1_ST","27.22","0.66","0.00"],["2026-07-08T00:35:00","CONS.COVRT2_GT","27.22","0.66","0.00"],["2026-07-08T00:35:00","CONS.COVRT2_ST","27.22","0.66","0.00"],["2026-07-08T00:35:00","CONS.COVRT3_GT","27.24","0.68","0.00"],["2026-07-08T00:35:00","CONS.COVRT3_ST","27.24","0.68","0.00"],["2026-07-08T00:35:00","CONS.CRESCENT","28.93","2.37","0.00"],["2026-07-08T00:35:00","CONS.CROTON","29.69","3.13","0.00"],["2026-07-08T00:35:00","CONS.DR.ALPENA","29.54","2.98","0.00"],["2026-07-08T00:35:00","CONS.DR.CETR","28.44","1.88","0.00"],["2026-07-08T00:35:00","CONS.DR.MAROA","28.84","2.28","0.00"],["2026-07-08T00:35:00","CONS.DR.WPSC","29.81","3.25","0.00"],["2026-07-08T00:35:00","CONS.ELIG","28.83","2.27","0.00"],["2026-07-08T00:35:00","CONS.EXGNBB1","27.85","1.29","0.00"],["2026-07-08T00:35:00","CONS.EXGNBB1B","27.85","1.29","0.00"],["2026-07-08T00:35:00","CONS.FESC","28.83","2.27","0.00"],["2026-07-08T00:35:00","CONS.FICTYEC","29.30","2.74","0.00"],["2026-07-08T00:35:00","CONS.FICTYMR","29.30","2.74","0.00"],["2026-07-08T00:35:00","CONS.FISHCREEK","27.84","1.28","0.00"],["2026-07-08T00:35:00","CONS.FOOTEHYD","29.52","2.96","0.00"],["2026-07-08T00:35:00","CONS.GENESEE","27.79","1.23","0.00"],["2026-07-08T00:35:00","CONS.GENESEESO","28.23","1.67","0.00"],["2026-07-08T00:35:00","CONS.GENESEPS","27.79","1.23","0.00"],["2026-07-08T00:35:00","CONS.GRATIOT","27.80","1.24","0.00"],["2026-07-08T00:35:00","CONS.GRATIOT1","28.62","2.06","0.00"],["2026-07-08T00:35:00","CONS.GRATIOT2","28.62","2.06","0.00"],["2026-07-08T00:35:00","CONS.GRAYLGY2","28.38","1.82","0.00"],["2026-07-08T00:35:00","CONS.GRAYLNG","28.38","1.82","0.00"],["2026-07-08T00:35:00","CONS.GYRD1WPSC","28.68","2.12","0.00"],["2026-07-08T00:35:00","CONS.GYRD2WPSC","28.68","2.12","0.00"],["2026-07-08T00:35:00","CONS.GYRD3WPSC","28.68","2.12","0.00"],["2026-07-08T00:35:00","CONS.HARDY","29.35","2.79","0.00"],["2026-07-08T00:35:00","CONS.HART","29.35","2.79","0.00"],["2026-07-08T00:35:00","CONS.HILMN.ARR","29.29","2.73","0.00"],["2026-07-08T00:35:00","CONS.HODENPYL","29.30","2.74","0.00"],["2026-07-08T00:35:00","CONS.HRSY10","29.58","3.02","0.00"],["2026-07-08T00:35:00","CONS.HRSY9","29.58","3.02","0.00"],["2026-07-08T00:35:00","CONS.HRTLND","27.82","1.26","0.00"],["2026-07-08T00:35:00","CONS.HTWD","29.05","2.49","0.00"],["2026-07-08T00:35:00","CONS.IOSCOBAT","29.41","2.85","0.00"],["2026-07-08T00:35:00","CONS.ISABELLA1","28.51","1.95","0.00"],["2026-07-08T00:35:00","CONS.JACKSON","27.88","1.32","0.00"],["2026-07-08T00:35:00","CONS.JAXON_1","27.48","0.92","0.00"],["2026-07-08T00:35:00","CONS.JAXON_2","27.51","0.95","0.00"],["2026-07-08T00:35:00","CONS.KAL_RGEN_","28.04","1.48","0.00"],["2026-07-08T00:35:00","CONS.KALK","28.45","1.89","0.00"],["2026-07-08T00:35:00","CONS.KARN.ARR","28.27","1.71","0.00"],["2026-07-08T00:35:00","CONS.KARN3","27.91","1.35","0.00"],["2026-07-08T00:35:00","CONS.KARN4","27.92","1.36","0.00"],["2026-07-08T00:35:00","CONS.KARNSOLAR","27.92","1.36","0.00"],["2026-07-08T00:35:00","CONS.KENCNTY1","27.94","1.38","0.00"],["2026-07-08T00:35:00","CONS.LANS","28.23","1.67","0.00"],["2026-07-08T00:35:00","CONS.LANS.ARR","27.99","1.43","0.00"],["2026-07-08T00:35:00","CWLD.BLRG","24.19","-2.37","0.00"],["2026-07-08T00:35:00","CWLD.CEC2CTG1","24.63","-1.93","0.00"],["2026-07-08T00:35:00","CWLD.CEC2CTG2","24.63","-1.93","0.00"],["2026-07-08T00:35:00","CWLD.CEC2CTG3","24.63","-1.93","0.00"],["2026-07-08T00:35:00","CWLD.CEC2CTG4","24.63","-1.93","0.00"],["2026-07-08T00:35:00","CWLD.CWLD","24.62","-1.94","0.00"],["2026-07-08T00:35:00","CWLD.DR.CWLD","24.63","-1.93","0.00"],["2026-07-08T00:35:00","CWLD.FULT","25.88","-0.68","0.00"],["2026-07-08T00:35:00","CWLD.PLANTD6","24.74","-1.82","0.00"],["2026-07-08T00:35:00","CWLD.PLANTD8","24.73","-1.83","0.00"],["2026-07-08T00:35:00","CWLD.SIKESTON","26.03","-0.53","0.00"],["2026-07-08T00:35:00","CWLD.UMC","24.63","-1.93","0.00"],["2026-07-08T00:35:00","CWLP.AZ","26.97","0.41","0.00"],["2026-07-08T00:35:00","CWLP.CWLP","26.97","0.41","0.00"],["2026-07-08T00:35:00","CWLP.DALLMA84","26.88","0.32","0.00"],["2026-07-08T00:35:00","CWLP.FACTOR91","26.94","0.38","0.00"],["2026-07-08T00:35:00","CWLP.GST","26.88","0.32","0.00"],["2026-07-08T00:35:00","CWLP.INTERSA81","26.92","0.36","0.00"],["2026-07-08T00:35:00","CWLP.REYNOLS91","27.00","0.44","0.00"],["2026-07-08T00:35:00","CWLP.TEA_1.AZ","27.22","0.66","0.00"],["2026-07-08T00:35:00","DECO.APPLE","27.76","1.20","0.00"],["2026-07-08T00:35:00","DECO.AZ","28.48","1.92","0.00"],["2026-07-08T00:35:00","DECO.BAUER.MVP","27.94","1.38","0.00"],["2026-07-08T00:35:00","DECO.BELRV.MVP","27.50","0.94","0.00"],["2026-07-08T00:35:00","DECO.BLR1.DEMO","27.33","0.77","0.00"],["2026-07-08T00:35:00","DECO.BLR1.MPPA","27.33","0.77","0.00"],["2026-07-08T00:35:00","DECO.BLR2.DEMO","27.33","0.77","0.00"],["2026-07-08T00:35:00","DECO.BLR2.MPPA","27.33","0.77","0.00"],["2026-07-08T00:35:00","DECO.BROOKFLD1","27.82","1.26","0.00"],["2026-07-08T00:35:00","DECO.BRP11","27.33","0.77","0.00"],["2026-07-08T00:35:00","DECO.BRP121","27.37","0.81","0.00"],["2026-07-08T00:35:00","DECO.BRP122","27.37","0.81","0.00"],["2026-07-08T00:35:00","DECO.BRP13","27.37","0.81","0.00"],["2026-07-08T00:35:00","DECO.BSEDTE1","28.47","1.91","0.00"],["2026-07-08T00:35:00","DECO.BWEC.11","27.51","0.95","0.00"],["2026-07-08T00:35:00","DECO.BWEC.12","27.51","0.95","0.00"],["2026-07-08T00:35:00","DECO.BWECSTG1","27.51","0.95","0.00"],["2026-07-08T00:35:00","DECO.CC.BWEC","27.51","0.95","0.00"],["2026-07-08T00:35:00","DECO.CC.DIG2","28.01","1.45","0.00"],["2026-07-08T00:35:00","DECO.CC.DIG3","28.04","1.48","0.00"],["2026-07-08T00:35:00","DECO.CENOAKS","27.83","1.27","0.00"],["2026-07-08T00:35:00","DECO.CMS_AK","28.10","1.54","0.00"],["2026-07-08T00:35:00","DECO.CMS_THMB","29.75","3.19","0.00"],["2026-07-08T00:35:00","DECO.CMSM_1.AZ","28.14","1.58","0.00"],["2026-07-08T00:35:00","DECO.CMSMROA","28.47","1.91","0.00"],["2026-07-08T00:35:00","DECO.COFAXP11","28.42","1.86","0.00"],["2026-07-08T00:35:00","DECO.CROS","28.47","1.91","0.00"],["2026-07-08T00:35:00","DECO.CWEP","27.86","1.30","0.00"],["2026-07-08T00:35:00","DECO.DAYTN.ARR","28.34","1.78","0.00"],["2026-07-08T00:35:00","DECO.DEAN111","27.29","0.73","0.00"],["2026-07-08T00:35:00","DECO.DEAN112","27.29","0.73","0.00"],["2026-07-08T00:35:00","DECO.DEAN121","27.27","0.71","0.00"],["2026-07-08T00:35:00","DECO.DEAN122","27.27","0.71","0.00"],["2026-07-08T00:35:00","DECO.DEERFLD","27.78","1.22","0.00"],["2026-07-08T00:35:00","DECO.DFWE2","27.78","1.22","0.00"],["2026-07-08T00:35:00","DECO.DIGG1","28.06","1.50","0.00"],["2026-07-08T00:35:00","DECO.DIGG2","28.00","1.44","0.00"],["2026-07-08T00:35:00","DECO.DIGG3","28.04","1.48","0.00"],["2026-07-08T00:35:00","DECO.DIGS2","28.05","1.49","0.00"],["2026-07-08T00:35:00","DECO.DIGS3","28.05","1.49","0.00"],["2026-07-08T00:35:00","DECO.DIGSINT","28.05","1.49","0.00"],["2026-07-08T00:35:00","DECO.DLRYP11","28.25","1.69","0.00"],["2026-07-08T00:35:00","DECO.DLRYP12","28.25","1.69","0.00"],["2026-07-08T00:35:00","DECO.DR.123NET","28.77","2.21","0.00"],["2026-07-08T00:35:00","DECO.DR.DEMO","28.41","1.85","0.00"],["2026-07-08T00:35:00","DECO.DR.GLW","28.36","1.80","0.00"],["2026-07-08T00:35:00","DECO.DR.POET","28.69","2.13","0.00"],["2026-07-08T00:35:00","DECO.DR.TRGT","28.42","1.86","0.00"],["2026-07-08T00:35:00","DECO.E.TRENTON","28.24","1.68","0.00"],["2026-07-08T00:35:00","DECO.EIPS","28.47","1.91","0.00"],["2026-07-08T00:35:00","DECO.ELIG","28.47","1.91","0.00"],["2026-07-08T00:35:00","DECO.ESSEX.ARR","28.41","1.85","0.00"],["2026-07-08T00:35:00","DECO.EXGNHW2","27.76","1.20","0.00"],["2026-07-08T00:35:00","DECO.EXGNMW2","27.81","1.25","0.00"],["2026-07-08T00:35:00","DECO.FERMI2","28.10","1.54","0.00"],["2026-07-08T00:35:00","DECO.FESC","28.47","1.91","0.00"],["2026-07-08T00:35:00","DECO.FRISB.ARR","28.31","1.75","0.00"],["2026-07-08T00:35:00","DECO.FRMP112","28.31","1.75","0.00"],["2026-07-08T00:35:00","DECO.FRMP113","28.31","1.75","0.00"],["2026-07-08T00:35:00","DECO.FRMP114","28.31","1.75","0.00"],["2026-07-08T00:35:00","DECO.GRNWD.MVP","27.63","1.07","0.00"],["2026-07-08T00:35:00","DECO.GRNWD1","27.55","0.99","0.00"],["2026-07-08T00:35:00","DECO.GWDP111","27.63","1.07","0.00"],["2026-07-08T00:35:00","DECO.GWDP112","27.63","1.07","0.00"],["2026-07-08T00:35:00","DECO.GWDP12","27.63","1.07","0.00"],["2026-07-08T00:35:00","DECO.HNKP111","28.57","2.01","0.00"],["2026-07-08T00:35:00","DECO.HNKP113","28.57","2.01","0.00"],["2026-07-08T00:35:00","DECO.HNKP121","28.47","1.91","0.00"],["2026-07-08T00:35:00","DECO.HNKP122","28.47","1.91","0.00"],["2026-07-08T00:35:00","DECO.HRBRB.ARR","27.90","1.34","0.00"],["2026-07-08T00:35:00","DECO.HVSTW","27.78","1.22","0.00"],["2026-07-08T00:35:00","DECO.JUDD11","28.39","1.83","0.00"],["2026-07-08T00:35:00","DECO.JUDD12","28.39","1.83","0.00"],["2026-07-08T00:35:00","DECO.JUDD13","28.39","1.83","0.00"],["2026-07-08T00:35:00","DECO.JUDD14","28.39","1.83","0.00"],["2026-07-08T00:35:00","DECO.LAKEIRIS","27.64","1.08","0.00"],["2026-07-08T00:35:00","DECO.LBWL.WTSL","28.19","1.63","0.00"],["2026-07-08T00:35:00","AMIL.SALTCREEK","27.19","0.63","0.00"],["2026-07-08T00:35:00","AMIL.SBL_ASIBL","22.66","-3.90","0.00"],["2026-07-08T00:35:00","AMIL.SDNY.MVP","27.09","0.53","0.00"],["2026-07-08T00:35:00","AMIL.SELC","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.SESRETAIL","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.SFE_IL","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.SIPC","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.SIPC.BGRV","27.09","0.53","0.00"],["2026-07-08T00:35:00","AMIL.SIPM_1.AZ","26.76","0.20","0.00"],["2026-07-08T00:35:00","AMIL.SMRT","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.SNAPDGSL","26.21","-0.35","0.00"],["2026-07-08T00:35:00","AMIL.SOY_2.AZ","26.74","0.18","0.00"],["2026-07-08T00:35:00","AMIL.SSWE","26.92","0.36","0.00"],["2026-07-08T00:35:00","AMIL.STAR","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.STLNG.ARR","26.37","-0.19","0.00"],["2026-07-08T00:35:00","AMIL.STWF","27.60","1.04","0.00"],["2026-07-08T00:35:00","AMIL.SUGARCRK","26.93","0.37","0.00"],["2026-07-08T00:35:00","AMIL.SWE_IL","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.SWEC.ARR","27.32","0.76","0.00"],["2026-07-08T00:35:00","AMIL.SWECC","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.SWGRASS","26.66","0.10","0.00"],["2026-07-08T00:35:00","AMIL.SZE","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.SZE_SCI","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.TBCRSTAT","23.77","-2.79","0.00"],["2026-07-08T00:35:00","AMIL.TBLUESSLR","26.30","-0.26","0.00"],["2026-07-08T00:35:00","AMIL.THNK","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.TILTU1","27.34","0.78","0.00"],["2026-07-08T00:35:00","AMIL.TILTU2","27.34","0.78","0.00"],["2026-07-08T00:35:00","AMIL.TILTU3","27.34","0.78","0.00"],["2026-07-08T00:35:00","AMIL.TILTU4","27.34","0.78","0.00"],["2026-07-08T00:35:00","AMIL.TLDNSLR","26.18","-0.38","0.00"],["2026-07-08T00:35:00","AMIL.TPM_123","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.TRA_ATRAE","24.24","-2.32","0.00"],["2026-07-08T00:35:00","AMIL.TREX_IL","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.USSTL.ARR","26.38","-0.18","0.00"],["2026-07-08T00:35:00","AMIL.VEM","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.VIN_AVINT","25.09","-1.47","0.00"],["2026-07-08T00:35:00","AMIL.VRD","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.W_BRCTIPT","26.15","-0.41","0.00"],["2026-07-08T00:35:00","AMIL.WDRV.ARR","26.40","-0.16","0.00"],["2026-07-08T00:35:00","AMIL.WISE.IWUS","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.WLBRWEST","26.05","-0.51","0.00"],["2026-07-08T00:35:00","AMIL.WOLV","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.WPSE","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.WPSE.DM","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.WPSE.OLIN","26.47","-0.09","0.00"],["2026-07-08T00:35:00","AMIL.WRSF","26.77","0.21","0.00"],["2026-07-08T00:35:00","AMIL.WVPA","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.WVPA_2.AZ","26.82","0.26","0.00"],["2026-07-08T00:35:00","AMIL.WVPA_4.AZ","26.95","0.39","0.00"],["2026-07-08T00:35:00","AMIL.WWEC","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.XLON","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.XOEN","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMMO.176803","26.30","-0.26","0.00"],["2026-07-08T00:35:00","AMMO.179586","25.87","-0.69","0.00"],["2026-07-08T00:35:00","AMMO.ADELITE","24.18","-2.38","0.00"],["2026-07-08T00:35:00","AMMO.AEM.MO","26.23","-0.32","-0.01"],["2026-07-08T00:35:00","AMMO.ALTONA","25.64","-0.92","0.00"],["2026-07-08T00:35:00","AMMO.AUDRN11","25.68","-0.88","0.00"],["2026-07-08T00:35:00","AMMO.AUDRN22","25.68","-0.88","0.00"],["2026-07-08T00:35:00","AMMO.AUDRN33","25.68","-0.88","0.00"],["2026-07-08T00:35:00","AMMO.AUDRN44","25.68","-0.88","0.00"],["2026-07-08T00:35:00","AMMO.AUDRN55","25.68","-0.88","0.00"],["2026-07-08T00:35:00","AMMO.AUDRN66","25.68","-0.88","0.00"],["2026-07-08T00:35:00","AMMO.AUDRN77","25.68","-0.88","0.00"],["2026-07-08T00:35:00","AMMO.AUDRN88","25.68","-0.88","0.00"],["2026-07-08T00:35:00","AMMO.BBS","25.80","-0.76","0.00"],["2026-07-08T00:35:00","AMMO.BLUEJAY","26.39","-0.17","0.00"],["2026-07-08T00:35:00","AMMO.BOWLGREEN","26.32","-0.24","0.00"],["2026-07-08T00:35:00","AMMO.CALF_1.AZ","24.87","-1.69","0.00"],["2026-07-08T00:35:00","AMMO.CALI","26.23","-0.32","-0.01"],["2026-07-08T00:35:00","AMMO.CALLAWAY1","25.36","-1.20","0.00"],["2026-07-08T00:35:00","AMMO.CC.KEOKUK","26.52","-0.04","0.00"],["2026-07-08T00:35:00","AMMO.CC.OSAGE","25.05","-1.51","0.00"],["2026-07-08T00:35:00","AMMO.CCG_1.AZ","26.47","-0.09","0.00"],["2026-07-08T00:35:00","AMMO.CEC.AMRIZ","26.61","0.05","0.00"],["2026-07-08T00:35:00","AMMO.CENT","26.23","-0.32","-0.01"],["2026-07-08T00:35:00","AMMO.DBOBCATSO","26.31","-0.25","0.00"],["2026-07-08T00:35:00","AMMO.DR.AMMO","26.42","-0.14","0.00"],["2026-07-08T00:35:00","AMMO.ENVOY","26.47","-0.09","0.00"],["2026-07-08T00:35:00","AMMO.ETL1","25.65","-0.91","0.00"],["2026-07-08T00:35:00","AMMO.FGRDCTG1","25.45","-1.11","0.00"],["2026-07-08T00:35:00","AMMO.GOOSEGEN1","26.83","0.27","0.00"],["2026-07-08T00:35:00","AMMO.GOOSEGEN2","26.83","0.27","0.00"],["2026-07-08T00:35:00","AMMO.GOOSEGEN3","26.83","0.27","0.00"],["2026-07-08T00:35:00","AMMO.GOOSEGEN4","26.83","0.27","0.00"],["2026-07-08T00:35:00","AMMO.GOOSEGEN5","26.83","0.27","0.00"],["2026-07-08T00:35:00","AMMO.GOOSEGEN6","26.83","0.27","0.00"],["2026-07-08T00:35:00","AMMO.HANN.LD","26.23","-0.32","-0.01"],["2026-07-08T00:35:00","AMMO.HANN_1.AZ","26.04","-0.52","0.00"],["2026-07-08T00:35:00","AMMO.HDBD3.ARR","26.23","-0.33","0.00"],["2026-07-08T00:35:00","AMMO.HIPRAIRIE","25.08","-1.48","0.00"],["2026-07-08T00:35:00","AMMO.HUCKFINN","25.68","-0.88","0.00"],["2026-07-08T00:35:00","AMMO.KAHO_1.AZ","27.12","0.56","0.00"],["2026-07-08T00:35:00","AMMO.KAHO_NEM","26.23","-0.32","-0.01"],["2026-07-08T00:35:00","AMMO.KEOKUK1","26.51","-0.05","0.00"],["2026-07-08T00:35:00","EAI.AECCOSWST2","24.24","-1.12","-1.20"],["2026-07-08T00:35:00","EAI.AECCWCSOL","25.23","-0.13","-1.20"],["2026-07-08T00:35:00","EAI.ANO1","23.47","-1.89","-1.20"],["2026-07-08T00:35:00","EAI.ANO2","23.53","-1.83","-1.20"],["2026-07-08T00:35:00","EAI.ARSNC1.ARR","24.33","-1.03","-1.20"],["2026-07-08T00:35:00","EAI.BIGCYP120","25.60","0.24","-1.20"],["2026-07-08T00:35:00","EAI.BIGCYP20","25.60","0.24","-1.20"],["2026-07-08T00:35:00","EAI.BIGCYP40","25.60","0.24","-1.20"],["2026-07-08T00:35:00","EAI.BLAKELY1","24.16","-1.20","-1.20"],["2026-07-08T00:35:00","EAI.BLAKELY2","24.16","-1.20","-1.20"],["2026-07-08T00:35:00","EAI.BUBALD","24.26","-1.10","-1.20"],["2026-07-08T00:35:00","EAI.CARPNTR_1","24.06","-1.30","-1.20"],["2026-07-08T00:35:00","EAI.CARPNTR_2","24.06","-1.30","-1.20"],["2026-07-08T00:35:00","EAI.CC.AECCMGV","23.94","-1.42","-1.20"],["2026-07-08T00:35:00","EAI.CC.AECCOSW","24.24","-1.12","-1.20"],["2026-07-08T00:35:00","EAI.CC.BLAKLY","24.16","-1.20","-1.20"],["2026-07-08T00:35:00","EAI.CC.DEGRAY","24.16","-1.20","-1.20"],["2026-07-08T00:35:00","EAI.CC.DELL","25.47","0.11","-1.20"],["2026-07-08T00:35:00","EAI.CC.HT_SPR1","23.92","-1.44","-1.20"],["2026-07-08T00:35:00","EAI.CC.PBENRGY","24.17","-1.19","-1.20"],["2026-07-08T00:35:00","EAI.CC.UPS1","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.CC.UPS2","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.CC.UPS3","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.CC.UPS4","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.CHLK1","25.36","0.00","-1.20"],["2026-07-08T00:35:00","EAI.CHLK2","25.36","0.00","-1.20"],["2026-07-08T00:35:00","EAI.CHLK3","25.36","0.00","-1.20"],["2026-07-08T00:35:00","EAI.CLKS","25.57","0.21","-1.20"],["2026-07-08T00:35:00","EAI.COUCH2.ARR","23.83","-1.53","-1.20"],["2026-07-08T00:35:00","EAI.CROSSETT","25.08","-0.28","-1.20"],["2026-07-08T00:35:00","EAI.CWAYLD","24.33","-1.03","-1.20"],["2026-07-08T00:35:00","EAI.CWAYLD1.AZ","24.33","-1.03","-1.20"],["2026-07-08T00:35:00","EAI.CWCP","25.73","0.37","-1.20"],["2026-07-08T00:35:00","EAI.CWL_1.AZ","25.33","-0.03","-1.20"],["2026-07-08T00:35:00","EAI.CWL_A","25.26","-0.10","-1.20"],["2026-07-08T00:35:00","EAI.CWL_B","25.26","-0.10","-1.20"],["2026-07-08T00:35:00","EAI.CWL_C","25.26","-0.10","-1.20"],["2026-07-08T00:35:00","EAI.CWL_D","25.26","-0.10","-1.20"],["2026-07-08T00:35:00","EAI.CWL_E","25.26","-0.10","-1.20"],["2026-07-08T00:35:00","EAI.CYVY","25.40","0.04","-1.20"],["2026-07-08T00:35:00","EAI.DEGRAY1","24.16","-1.20","-1.20"],["2026-07-08T00:35:00","EAI.DEGRAY2","24.16","-1.20","-1.20"],["2026-07-08T00:35:00","EAI.DELL.CT1","25.47","0.11","-1.20"],["2026-07-08T00:35:00","EAI.DELL.CT2","25.47","0.11","-1.20"],["2026-07-08T00:35:00","EAI.DELL.ST3","25.47","0.11","-1.20"],["2026-07-08T00:35:00","EAI.DRVRSOL","25.61","0.25","-1.20"],["2026-07-08T00:35:00","EAI.EAILD","24.69","-0.67","-1.20"],["2026-07-08T00:35:00","EAI.EAILD.RLA","24.69","-0.67","-1.20"],["2026-07-08T00:35:00","EAI.EAMP_1.AZ","24.69","-0.67","-1.20"],["2026-07-08T00:35:00","EAI.ELDORA.ARR","23.67","-1.69","-1.20"],["2026-07-08T00:35:00","EAI.FLATFORKSO","25.75","0.39","-1.20"],["2026-07-08T00:35:00","EAI.FORGEVWSO","25.56","0.20","-1.20"],["2026-07-08T00:35:00","EAI.GACP.GMPWR","25.61","0.25","-1.20"],["2026-07-08T00:35:00","EAI.H_SPR1_CT1","23.92","-1.44","-1.20"],["2026-07-08T00:35:00","EAI.H_SPR1_CT2","23.92","-1.44","-1.20"],["2026-07-08T00:35:00","EAI.H_SPR1_ST","23.92","-1.44","-1.20"],["2026-07-08T00:35:00","EAI.HAPPY","25.20","-0.16","-1.20"],["2026-07-08T00:35:00","EAI.HASKL1.ARR","24.12","-1.24","-1.20"],["2026-07-08T00:35:00","EAI.INDEPEND1","24.66","-0.70","-1.20"],["2026-07-08T00:35:00","EAI.INDEPEND2","24.82","-0.54","-1.20"],["2026-07-08T00:35:00","EAI.JONSCWL","25.33","-0.03","-1.20"],["2026-07-08T00:35:00","EAI.LK_CATH4","23.93","-1.43","-1.20"],["2026-07-08T00:35:00","EAI.LLS","25.58","0.22","-1.20"],["2026-07-08T00:35:00","EAI.LYNCH2.ARR","24.57","-0.79","-1.20"],["2026-07-08T00:35:00","EAI.MABELV.ARR","24.11","-1.25","-1.20"],["2026-07-08T00:35:00","EAI.NIMBUSWF","23.96","-1.40","-1.20"],["2026-07-08T00:35:00","EAI.NLR_1.AZ","24.58","-0.78","-1.20"],["2026-07-08T00:35:00","EAI.NLRLD","24.58","-0.78","-1.20"],["2026-07-08T00:35:00","EAI.NPTSOL","24.93","-0.43","-1.20"],["2026-07-08T00:35:00","EAI.NWMADRIDSO","24.98","-0.38","-1.20"],["2026-07-08T00:35:00","EAI.OMLP_1.AZ","25.77","0.41","-1.20"],["2026-07-08T00:35:00","EAI.PBENRGY_CT","24.17","-1.19","-1.20"],["2026-07-08T00:35:00","EAI.PBENRGY_ST","24.20","-1.16","-1.20"],["2026-07-08T00:35:00","EAI.PLUM_1C","25.57","0.21","-1.20"],["2026-07-08T00:35:00","EAI.PLUM_PPEA","25.57","0.21","-1.20"],["2026-07-08T00:35:00","EAI.PLUM1_MEUC","25.57","0.21","-1.20"],["2026-07-08T00:35:00","EAI.PLUM2_MEUC","25.57","0.21","-1.20"],["2026-07-08T00:35:00","EAI.PLUMPT","25.57","0.21","-1.20"],["2026-07-08T00:35:00","EAI.PMISTSOL","24.98","-0.38","-1.20"],["2026-07-08T00:35:00","EAI.QUARTZ","25.74","0.38","-1.20"],["2026-07-08T00:35:00","EAI.REDFDSOLAR","24.36","-1.00","-1.20"],["2026-07-08T00:35:00","EAI.REMMEL123","23.93","-1.43","-1.20"],["2026-07-08T00:35:00","EAI.RITCH3.ARR","25.58","0.22","-1.20"],["2026-07-08T00:35:00","EAI.SEARCY","25.05","-0.31","-1.20"],["2026-07-08T00:35:00","EAI.SHRDN1.ARR","24.05","-1.31","-1.20"],["2026-07-08T00:35:00","EAI.SHRDN2.ARR","24.05","-1.31","-1.20"],["2026-07-08T00:35:00","EAI.SHRDN3.ARR","24.05","-1.31","-1.20"],["2026-07-08T00:35:00","EAI.STUTTGART","25.65","0.29","-1.20"],["2026-07-08T00:35:00","EAI.UPS1_CT1","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.UPS1_CT2","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.UPS1_ST","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.UPS2_CT1","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.UPS2_CT2","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.UPS2_ST","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EAI.UPS3_CT1","23.66","-1.70","-1.20"],["2026-07-08T00:35:00","EES.REXBRW.ARR","24.82","-0.54","-1.20"],["2026-07-08T00:35:00","EES.RICE1","24.05","-1.31","-1.20"],["2026-07-08T00:35:00","EES.RICHD1.ARR","24.69","-0.67","-1.20"],["2026-07-08T00:35:00","EES.RICHD2.ARR","24.69","-0.67","-1.20"],["2026-07-08T00:35:00","EES.RILLA.ARR","24.08","-1.28","-1.20"],["2026-07-08T00:35:00","EES.RVRBEND1","24.68","-0.68","-1.20"],["2026-07-08T00:35:00","EES.SABINE1","24.59","-0.77","-1.20"],["2026-07-08T00:35:00","EES.SABINE3","24.71","-0.65","-1.20"],["2026-07-08T00:35:00","EES.SABINE4","24.56","-0.80","-1.20"],["2026-07-08T00:35:00","EES.SABINE5","24.51","-0.85","-1.20"],["2026-07-08T00:35:00","EES.SAM_DAM_12","24.68","-0.68","-1.20"],["2026-07-08T00:35:00","EES.SAN_JC1_CT","23.92","-1.44","-1.20"],["2026-07-08T00:35:00","EES.SAN_JC2_CT","23.92","-1.44","-1.20"],["2026-07-08T00:35:00","EES.SHEC","24.14","-1.22","-1.20"],["2026-07-08T00:35:00","EES.SLEMCO","25.22","-0.14","-1.20"],["2026-07-08T00:35:00","EES.SLRD","25.41","0.05","-1.20"],["2026-07-08T00:35:00","EES.SPORT1.ARR","25.03","-0.33","-1.20"],["2026-07-08T00:35:00","EES.SPORT2.ARR","25.03","-0.33","-1.20"],["2026-07-08T00:35:00","EES.SRMPA","24.61","-0.75","-1.20"],["2026-07-08T00:35:00","EES.SRMPA_1.AZ","24.61","-0.75","-1.20"],["2026-07-08T00:35:00","EES.STERL7","23.88","-1.48","-1.20"],["2026-07-08T00:35:00","EES.STJAMES","25.07","-0.29","-1.20"],["2026-07-08T00:35:00","EES.STL115.ARR","23.88","-1.48","-1.20"],["2026-07-08T00:35:00","EES.STLN11.ARR","23.91","-1.45","-1.20"],["2026-07-08T00:35:00","EES.STLNG1.ARR","23.91","-1.45","-1.20"],["2026-07-08T00:35:00","EES.STLNG2.ARR","23.91","-1.45","-1.20"],["2026-07-08T00:35:00","EES.STLNG3.ARR","23.91","-1.45","-1.20"],["2026-07-08T00:35:00","EES.STLNG5.ARR","23.91","-1.45","-1.20"],["2026-07-08T00:35:00","EES.STRSOL","23.88","-1.48","-1.20"],["2026-07-08T00:35:00","EES.SWTZ1.ARR","24.06","-1.30","-1.20"],["2026-07-08T00:35:00","EES.TAFTCOGEN","24.71","-0.65","-1.20"],["2026-07-08T00:35:00","EES.TOL_BEND1","24.27","-1.09","-1.20"],["2026-07-08T00:35:00","EES.TOL_BEND2","24.27","-1.09","-1.20"],["2026-07-08T00:35:00","EES.UCB","24.72","-0.64","-1.20"],["2026-07-08T00:35:00","EES.UCBECO","24.72","-0.64","-1.20"],["2026-07-08T00:35:00","EES.UCBSUP","24.72","-0.64","-1.20"],["2026-07-08T00:35:00","EES.UMBRIELSOL","24.14","-1.22","-1.20"],["2026-07-08T00:35:00","EES.VIDALIA","23.06","-2.30","-1.20"],["2026-07-08T00:35:00","EES.VIGNES.ARR","25.15","-0.21","-1.20"],["2026-07-08T00:35:00","EES.WASHEC_CT1","25.11","-0.25","-1.20"],["2026-07-08T00:35:00","EES.WASHEC_CT2","25.11","-0.25","-1.20"],["2026-07-08T00:35:00","EES.WATRFD2","24.75","-0.61","-1.20"],["2026-07-08T00:35:00","EES.WATRFD3","24.73","-0.63","-1.20"],["2026-07-08T00:35:00","EES.WATRFD4_CT","24.75","-0.61","-1.20"],["2026-07-08T00:35:00","EES.WLGLN2.ARR","25.09","-0.27","-1.20"],["2026-07-08T00:35:00","EES.WLTGR1.ARR","23.91","-1.45","-1.20"],["2026-07-08T00:35:00","EES.WLWGN1.ARR","25.12","-0.24","-1.20"],["2026-07-08T00:35:00","EES.WLWGN3.ARR","25.12","-0.24","-1.20"],["2026-07-08T00:35:00","EKPC","26.90","0.34","0.00"],["2026-07-08T00:35:00","EMBA.AEPE17","25.70","0.34","-1.20"],["2026-07-08T00:35:00","EMBA.ATTALA1","25.08","-0.28","-1.20"],["2026-07-08T00:35:00","EMBA.CC.CHCTW","25.14","-0.22","-1.20"],["2026-07-08T00:35:00","EMBA.CC.HINDS1","24.81","-0.55","-1.20"],["2026-07-08T00:35:00","EMBA.CHCTWCT1","25.12","-0.24","-1.20"],["2026-07-08T00:35:00","EMBA.CHCTWCT2","25.13","-0.23","-1.20"],["2026-07-08T00:35:00","EMBA.CHCTWCT3","25.13","-0.23","-1.20"],["2026-07-08T00:35:00","EMBA.CHCTWST4","25.15","-0.21","-1.20"],["2026-07-08T00:35:00","EMBA.DELTA_WND","25.51","0.15","-1.20"],["2026-07-08T00:35:00","EMBA.DR.EML20","25.17","-0.19","-1.20"],["2026-07-08T00:35:00","EMBA.EMILD","25.21","-0.15","-1.20"],["2026-07-08T00:35:00","EMBA.EMILD.RLA","25.22","-0.14","-1.20"],["2026-07-08T00:35:00","EMBA.G_ANDRUS1","24.66","-0.70","-1.20"],["2026-07-08T00:35:00","EMBA.G_GULF_A","24.30","-1.06","-1.20"],["2026-07-08T00:35:00","EMBA.G_GULF_M","24.30","-1.06","-1.20"],["2026-07-08T00:35:00","EMBA.G_GULF_N","24.30","-1.06","-1.20"],["2026-07-08T00:35:00","EMBA.GREER170","24.96","-0.40","-1.20"],["2026-07-08T00:35:00","EMBA.GREER30","24.96","-0.40","-1.20"],["2026-07-08T00:35:00","EMBA.HINDS1_ST","24.81","-0.55","-1.20"],["2026-07-08T00:35:00","EMBA.HINDS1CT1","24.81","-0.55","-1.20"],["2026-07-08T00:35:00","EMBA.HINDS1CT2","24.81","-0.55","-1.20"],["2026-07-08T00:35:00","EMBA.HINDS2","24.81","-0.55","-1.20"],["2026-07-08T00:35:00","EMBA.HVGSOL","25.37","0.01","-1.20"],["2026-07-08T00:35:00","EMBA.MEAM","25.58","0.22","-1.20"],["2026-07-08T00:35:00","EMBA.PRVS","25.33","-0.03","-1.20"],["2026-07-08T00:35:00","EMBA.RGDS","25.17","-0.19","-1.20"],["2026-07-08T00:35:00","EMBA.SUNFLOWER","25.90","0.54","-1.20"],["2026-07-08T00:35:00","EMBA.WDFSOL","25.61","0.25","-1.20"],["2026-07-08T00:35:00","EMBA.WILDWDSO","25.80","0.44","-1.20"],["2026-07-08T00:35:00","EMBA.YAZOOCTY","25.44","0.08","-1.20"],["2026-07-08T00:35:00","FE","26.90","0.34","0.00"],["2026-07-08T00:35:00","GIBSON1234.AGG","27.26","0.70","0.00"],["2026-07-08T00:35:00","GLH.EEI7B1","26.73","0.17","0.00"],["2026-07-08T00:35:00","GLH.EEI7B2","26.73","0.17","0.00"],["2026-07-08T00:35:00","GLH.EEI7B3","26.73","0.17","0.00"],["2026-07-08T00:35:00","GLH.JOPPA4","26.73","0.17","0.00"],["2026-07-08T00:35:00","GLH.JOPPA5","26.73","0.17","0.00"],["2026-07-08T00:35:00","GLH.JOPPA6","26.73","0.17","0.00"],["2026-07-08T00:35:00","GLH.JOPPAAUX","26.73","0.17","0.00"],["2026-07-08T00:35:00","GLH.MEPI4","26.73","0.17","0.00"],["2026-07-08T00:35:00","GLH.MEPI5","26.73","0.17","0.00"],["2026-07-08T00:35:00","GLH.PLSKI_AUX","26.73","0.17","0.00"],["2026-07-08T00:35:00","GLH.PLSKI_SF","26.73","0.17","0.00"],["2026-07-08T00:35:00","GRDA","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","GRE.AEPEDMU","24.42","-2.14","0.00"],["2026-07-08T00:35:00","GRE.AEPEML","25.85","-0.71","0.00"],["2026-07-08T00:35:00","GRE.AEPEMLREV","25.85","-0.71","0.00"],["2026-07-08T00:35:00","GRE.ALTW","22.92","-3.64","0.00"],["2026-07-08T00:35:00","GRE.ALTW.ENDVI","21.78","-4.78","0.00"],["2026-07-08T00:35:00","GRE.ARWHDEGS","28.59","2.03","0.00"],["2026-07-08T00:35:00","GRE.AZ","24.49","-1.93","-0.14"],["2026-07-08T00:35:00","GRE.BEPCMP.CWT","25.10","-1.46","0.00"],["2026-07-08T00:35:00","GRE.BEPM.CWT","25.40","-1.16","0.00"],["2026-07-08T00:35:00","GRE.CAMBRCAMB","26.10","-0.46","0.00"],["2026-07-08T00:35:00","GRE.CAMBRCAMB2","26.10","-0.46","0.00"],["2026-07-08T00:35:00","GRE.CHRISFRWD","22.26","-4.30","0.00"],["2026-07-08T00:35:00","GRE.ELKRI4","25.01","-1.55","0.00"],["2026-07-08T00:35:00","GRE.ELMCR2_IBR","22.48","-4.08","0.00"],["2026-07-08T00:35:00","GRE.ELMCRK","22.48","-4.08","0.00"],["2026-07-08T00:35:00","GRE.GMARAGMAR","28.31","1.75","0.00"],["2026-07-08T00:35:00","GRE.GRE","25.36","-1.20","0.00"],["2026-07-08T00:35:00","GRE.GRE.CXS","25.41","-1.15","0.00"],["2026-07-08T00:35:00","GRE.HUC","24.23","-2.33","0.00"],["2026-07-08T00:35:00","GRE.LITCH_QS","25.67","-0.89","0.00"],["2026-07-08T00:35:00","GRE.LITCHF_1","25.67","-0.89","0.00"],["2026-07-08T00:35:00","GRE.LKFLGR1","22.49","-4.07","0.00"],["2026-07-08T00:35:00","GRE.LKFLGR2","22.49","-4.07","0.00"],["2026-07-08T00:35:00","GRE.LKFLGR3","22.49","-4.07","0.00"],["2026-07-08T00:35:00","GRE.LKFLGR4","22.49","-4.07","0.00"],["2026-07-08T00:35:00","GRE.LKFLGR5","22.49","-4.07","0.00"],["2026-07-08T00:35:00","GRE.LKFLGR6","22.49","-4.07","0.00"],["2026-07-08T00:35:00","GRE.MAPLEMAPL","25.18","-1.38","0.00"],["2026-07-08T00:35:00","GRE.MMPA","25.22","-1.34","0.00"],["2026-07-08T00:35:00","GRE.MORA__2_5","26.30","-0.26","0.00"],["2026-07-08T00:35:00","GRE.MORA__6","26.30","-0.26","0.00"],["2026-07-08T00:35:00","GRE.MOWER2","24.30","-2.26","0.00"],["2026-07-08T00:35:00","GRE.MP.GRE","24.93","-1.63","0.00"],["2026-07-08T00:35:00","GRE.NBRNCG_QS","25.92","-0.64","0.00"],["2026-07-08T00:35:00","GRE.NFW_1","23.28","-3.28","0.00"],["2026-07-08T00:35:00","GRE.NSP","24.84","-1.72","0.00"],["2026-07-08T00:35:00","GRE.NSP.CXS","24.94","-1.62","0.00"],["2026-07-08T00:35:00","GRE.NSP.GREC","24.32","-1.82","-0.42"],["2026-07-08T00:35:00","GRE.NSPP_1.AZ","23.88","-2.68","0.00"],["2026-07-08T00:35:00","GRE.ORMATHR","22.47","-4.09","0.00"],["2026-07-08T00:35:00","GRE.PRINC1","25.84","-0.72","0.00"],["2026-07-08T00:35:00","GRE.PRINC2","25.84","-0.72","0.00"],["2026-07-08T00:35:00","GRE.PVLYGR1","24.42","-2.14","0.00"],["2026-07-08T00:35:00","GRE.PVLYGR2","24.42","-2.14","0.00"],["2026-07-08T00:35:00","GRE.PVLYGR3","24.42","-2.14","0.00"],["2026-07-08T00:35:00","GRE.REC","23.26","-3.30","0.00"],["2026-07-08T00:35:00","GRE.REC.CC1_AC","23.22","-3.34","0.00"],["2026-07-08T00:35:00","GRE.REC.CC1_DC","24.50","-2.06","0.00"],["2026-07-08T00:35:00","GRE.REC.CC2_AC","23.22","-3.34","0.00"],["2026-07-08T00:35:00","GRE.REC.CC2_DC","24.50","-2.06","0.00"],["2026-07-08T00:35:00","GRE.REC.DATA","23.23","-3.33","0.00"],["2026-07-08T00:35:00","GRE.REC.DCLOSS","23.22","-3.34","0.00"],["2026-07-08T00:35:00","GRE.ROCKLAKE","26.11","-0.45","0.00"],["2026-07-08T00:35:00","GRE.SMP","26.44","-0.12","0.00"],["2026-07-08T00:35:00","GRE.SMP.GRE","24.82","-1.74","0.00"],["2026-07-08T00:35:00","GRE.STANT.ARR","23.21","-3.35","0.00"],["2026-07-08T00:35:00","GRE.STBON1","24.79","-1.77","0.00"],["2026-07-08T00:35:00","GRE.TEA_1.AZ","26.31","-0.25","0.00"],["2026-07-08T00:35:00","GRE.TRIMTTRIM","22.48","-4.08","0.00"],["2026-07-08T00:35:00","GRE.WILM","23.52","-3.04","0.00"],["2026-07-08T00:35:00","HE.07LCPGEN1","28.13","1.57","0.00"],["2026-07-08T00:35:00","HE.07LCPGEN2","28.13","1.57","0.00"],["2026-07-08T00:35:00","HE.07LCPGEN3","28.13","1.57","0.00"],["2026-07-08T00:35:00","HE.07LCPGEN4","28.13","1.57","0.00"],["2026-07-08T00:35:00","HE.07LCPGEN5","28.13","1.57","0.00"],["2026-07-08T00:35:00","HE.07LCPGEN6","28.13","1.57","0.00"],["2026-07-08T00:35:00","HE.CIN","28.21","1.65","0.00"],["2026-07-08T00:35:00","HE.HE","28.19","1.63","0.00"],["2026-07-08T00:35:00","HE.HEIRLOOMSLR","27.62","1.06","0.00"],["2026-07-08T00:35:00","HE.MEROM_AUX","26.76","0.20","0.00"],["2026-07-08T00:35:00","HE.MEROM_CH1","26.76","0.20","0.00"],["2026-07-08T00:35:00","HE.MEROM_CH2","26.76","0.20","0.00"],["2026-07-08T00:35:00","HE.MEROM1","27.08","0.52","0.00"],["2026-07-08T00:35:00","HE.MEROM2","27.08","0.52","0.00"],["2026-07-08T00:35:00","HE.OSPR_PT","26.85","0.29","0.00"],["2026-07-08T00:35:00","HE.RATTS.ARR","27.54","0.98","0.00"],["2026-07-08T00:35:00","HE.RATTS1SLR","27.62","1.06","0.00"],["2026-07-08T00:35:00","HE.SIGW","29.04","2.48","0.00"],["2026-07-08T00:35:00","HE.WORTH1","27.14","0.58","0.00"],["2026-07-08T00:35:00","HE.WORTH2","27.14","0.58","0.00"],["2026-07-08T00:35:00","HE.WORTH3","27.14","0.58","0.00"],["2026-07-08T00:35:00","HE.WORTH4","27.14","0.58","0.00"],["2026-07-08T00:35:00","HMPL.HMPL_1.AZ","28.35","1.79","0.00"],["2026-07-08T00:35:00","HMPL.HMPLOAD","28.35","1.79","0.00"],["2026-07-08T00:35:00","HMPL.SOLAR","28.37","1.81","0.00"],["2026-07-08T00:35:00","HMPL.SOLARLOAD","28.37","1.81","0.00"],["2026-07-08T00:35:00","ILGEN1.AGG","26.53","-0.03","0.00"],["2026-07-08T00:35:00","ILGEN10.AGG","26.53","-0.03","0.00"],["2026-07-08T00:35:00","ILGEN2.AGG","26.53","-0.03","0.00"],["2026-07-08T00:35:00","ILGEN3.AGG","26.25","-0.31","0.00"],["2026-07-08T00:35:00","ILGEN4.AGG","26.90","0.34","0.00"],["2026-07-08T00:35:00","ILLINOIS.HUB","26.88","0.32","0.00"],["2026-07-08T00:35:00","INDIANA.HUB","28.06","1.50","0.00"],["2026-07-08T00:35:00","INDN","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","IPL.16EVCT7","26.59","0.03","0.00"],["2026-07-08T00:35:00","IPL.16EVCT8","26.59","0.03","0.00"],["2026-07-08T00:35:00","IPL.16EVST9","26.60","0.04","0.00"],["2026-07-08T00:35:00","IPL.16GEOR11G","27.73","1.17","0.00"],["2026-07-08T00:35:00","IPL.16GEOR22G","27.86","1.30","0.00"],["2026-07-08T00:35:00","AMIL.CFFN.ARR","26.62","0.06","0.00"],["2026-07-08T00:35:00","AMIL.CFSF","26.53","-0.03","0.00"],["2026-07-08T00:35:00","AMIL.CHEL","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.CHEL_1","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.CILC.AZ","27.01","0.45","0.00"],["2026-07-08T00:35:00","AMIL.CILC.BOC","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.CIPS","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.CIPS.AZ","26.92","0.36","0.00"],["2026-07-08T00:35:00","AMIL.CIPS.BOC","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.CIPS.ROB","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.CLAY_1.AZ","27.21","0.65","0.00"],["2026-07-08T00:35:00","AMIL.CLINTO51","26.63","0.07","0.00"],["2026-07-08T00:35:00","AMIL.CLVW","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.CNE","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.COG_ACOGG","26.36","-0.20","0.00"],["2026-07-08T00:35:00","AMIL.CONC","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.COOKSMILL","26.92","0.36","0.00"],["2026-07-08T00:35:00","AMIL.COSF_BF","26.63","0.07","0.00"],["2026-07-08T00:35:00","AMIL.COSF_SF","26.63","0.07","0.00"],["2026-07-08T00:35:00","AMIL.CPW_GS","27.52","0.96","0.00"],["2026-07-08T00:35:00","AMIL.CRCDCK","26.77","0.21","0.00"],["2026-07-08T00:35:00","AMIL.CSTN3","26.58","0.02","0.00"],["2026-07-08T00:35:00","AMIL.CSTNCTG1","26.57","0.01","0.00"],["2026-07-08T00:35:00","AMIL.CSTNCTG2","26.48","-0.08","0.00"],["2026-07-08T00:35:00","AMIL.DAYTON","27.29","0.73","0.00"],["2026-07-08T00:35:00","AMIL.DBDSOL","26.67","0.11","0.00"],["2026-07-08T00:35:00","AMIL.DEB.NAH","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.DEB_ALTON","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.DER","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.DESY1","26.38","-0.18","0.00"],["2026-07-08T00:35:00","AMIL.DEWITT","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.DP","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.DR.ADM","26.86","0.30","0.00"],["2026-07-08T00:35:00","AMIL.DR.AEMILL","27.01","0.45","0.00"],["2026-07-08T00:35:00","AMIL.DR.ALTON","26.40","-0.16","0.00"],["2026-07-08T00:35:00","AMIL.DR.AREP1","27.02","0.46","0.00"],["2026-07-08T00:35:00","AMIL.DR.ASFK","26.51","-0.05","0.00"],["2026-07-08T00:35:00","AMIL.DR.BRAD","27.01","0.45","0.00"],["2026-07-08T00:35:00","AMIL.DR.CIVC","27.04","0.48","0.00"],["2026-07-08T00:35:00","AMIL.DR.EIU","27.08","0.52","0.00"],["2026-07-08T00:35:00","AMIL.DR.ETRN","27.00","0.44","0.00"],["2026-07-08T00:35:00","AMIL.DR.FPLP","26.44","-0.12","0.00"],["2026-07-08T00:35:00","AMIL.DR.ISU2","26.98","0.42","0.00"],["2026-07-08T00:35:00","AMIL.DR.JPPA","26.82","0.26","0.00"],["2026-07-08T00:35:00","AMIL.DR.LCLN","27.61","1.05","0.00"],["2026-07-08T00:35:00","AMIL.DR.MES","27.38","0.82","0.00"],["2026-07-08T00:35:00","AMIL.DR.SEL","26.87","0.31","0.00"],["2026-07-08T00:35:00","AMIL.DR.SIUC3","26.82","0.26","0.00"],["2026-07-08T00:35:00","AMIL.DR.SIUE2","26.42","-0.14","0.00"],["2026-07-08T00:35:00","AMIL.DR.SLGN2","27.14","0.58","0.00"],["2026-07-08T00:35:00","AMIL.DR.SPRTN","26.37","-0.19","0.00"],["2026-07-08T00:35:00","AMIL.DR.WIEL","26.44","-0.12","0.00"],["2026-07-08T00:35:00","AMIL.DR.WIU2","27.45","0.89","0.00"],["2026-07-08T00:35:00","AMIL.EARP","26.47","-0.09","0.00"],["2026-07-08T00:35:00","AMIL.EDWARDS2","26.93","0.37","0.00"],["2026-07-08T00:35:00","AMIL.EDWARDS3","26.87","0.31","0.00"],["2026-07-08T00:35:00","AMIL.EEI","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.EIPS","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.EIPS1","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.EIPS2","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.EIPS3","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.EIPS4","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.EIPS5","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.ELD120","27.04","0.48","0.00"],["2026-07-08T00:35:00","AMIL.ELD150","27.04","0.48","0.00"],["2026-07-08T00:35:00","AMIL.ELIG","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.EMSF","26.93","0.37","0.00"],["2026-07-08T00:35:00","AMIL.ENFIELD","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.EPH1","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.ESPI","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.EXOL","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.FARGO.MVP","26.70","0.14","0.00"],["2026-07-08T00:35:00","AMIL.FESC","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.FORDCO1","27.12","0.56","0.00"],["2026-07-08T00:35:00","AMIL.FTR","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.GBCCTG1","27.13","0.57","0.00"],["2026-07-08T00:35:00","AMIL.GBCCTG2","27.13","0.57","0.00"],["2026-07-08T00:35:00","AMIL.GBCM","26.46","-0.10","0.00"],["2026-07-08T00:35:00","AMIL.GDTR1.ARR","26.79","0.23","0.00"],["2026-07-08T00:35:00","AMIL.GDTR2.ARR","26.79","0.23","0.00"],["2026-07-08T00:35:00","AMIL.GDTR3.ARR","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.GDTR4.ARR","26.79","0.23","0.00"],["2026-07-08T00:35:00","AMIL.GDTWR.ARR","26.79","0.23","0.00"],["2026-07-08T00:35:00","AMIL.GEXA","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.GEXAIEC","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.GLSBG.SIG","26.24","-0.32","0.00"],["2026-07-08T00:35:00","AMIL.GME1","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.GRJ_AGRJ_","23.64","-2.92","0.00"],["2026-07-08T00:35:00","AMIL.GRTPLAINS","26.15","-0.41","0.00"],["2026-07-08T00:35:00","AMIL.GSWIND","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.HEN_AMT_P","28.46","1.90","0.00"],["2026-07-08T00:35:00","AMIL.HENNP.ARR","27.00","0.44","0.00"],["2026-07-08T00:35:00","AMIL.HES","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.HISF","26.95","0.39","0.00"],["2026-07-08T00:35:00","AMIL.HOOPESTON","27.39","0.83","0.00"],["2026-07-08T00:35:00","AMIL.HSNVL.ARR","27.42","0.86","0.00"],["2026-07-08T00:35:00","AMIL.HVANA.ARR","26.71","0.15","0.00"],["2026-07-08T00:35:00","AMIL.IDTE","26.90","0.34","0.00"],["2026-07-08T00:35:00","NSP.AEPE4","27.46","0.90","0.00"],["2026-07-08T00:35:00","NSP.AEPE5","27.46","0.90","0.00"],["2026-07-08T00:35:00","NSP.AEPE8","27.46","0.90","0.00"],["2026-07-08T00:35:00","NSP.AGASSIZBE","24.16","-2.40","0.00"],["2026-07-08T00:35:00","NSP.ALDRIHERC","25.08","-1.48","0.00"],["2026-07-08T00:35:00","NSP.ANSON2","22.91","-3.65","0.00"],["2026-07-08T00:35:00","NSP.ANSON3","22.91","-3.65","0.00"],["2026-07-08T00:35:00","NSP.ANSON4","22.91","-3.65","0.00"],["2026-07-08T00:35:00","NSP.AZ","25.16","-1.40","0.00"],["2026-07-08T00:35:00","NSP.BAYFRN5","26.58","0.02","0.00"],["2026-07-08T00:35:00","NSP.BAYFRN6","26.58","0.02","0.00"],["2026-07-08T00:35:00","NSP.BE","23.19","-3.37","0.00"],["2026-07-08T00:35:00","NSP.BE1","23.19","-3.37","0.00"],["2026-07-08T00:35:00","NSP.BE2","23.19","-3.37","0.00"],["2026-07-08T00:35:00","NSP.BELW_1.AZ","23.19","-3.37","0.00"],["2026-07-08T00:35:00","NSP.BEPC","23.97","-2.59","0.00"],["2026-07-08T00:35:00","NSP.BIGBLUE","22.75","-3.81","0.00"],["2026-07-08T00:35:00","NSP.BIGFALL_A","27.38","0.82","0.00"],["2026-07-08T00:35:00","NSP.BLKBROOK","27.43","0.87","0.00"],["2026-07-08T00:35:00","NSP.BLKDO2","24.31","-2.25","0.00"],["2026-07-08T00:35:00","NSP.BLKDO5","24.38","-2.18","0.00"],["2026-07-08T00:35:00","NSP.BLKDO6","24.95","-1.61","0.00"],["2026-07-08T00:35:00","NSP.BLUE_LK_09","24.56","-2.00","0.00"],["2026-07-08T00:35:00","NSP.BLUE_LK_10","24.56","-2.00","0.00"],["2026-07-08T00:35:00","NSP.BLUE_LK_11","24.56","-2.00","0.00"],["2026-07-08T00:35:00","NSP.BLUE_LK7","24.56","-2.00","0.00"],["2026-07-08T00:35:00","NSP.BLUE_LK8","24.56","-2.00","0.00"],["2026-07-08T00:35:00","NSP.BLUE1.ARR","24.56","-2.00","0.00"],["2026-07-08T00:35:00","NSP.BLUE2.ARR","24.56","-2.00","0.00"],["2026-07-08T00:35:00","NSP.BLUE4.ARR","24.56","-2.00","0.00"],["2026-07-08T00:35:00","NSP.BR_DIR_TR1","21.68","-4.88","0.00"],["2026-07-08T00:35:00","NSP.BRGSRD.MVP","25.77","-0.79","0.00"],["2026-07-08T00:35:00","NSP.BSTAR1.WND","22.79","-3.77","0.00"],["2026-07-08T00:35:00","NSP.BSTAR2.WND","22.79","-3.77","0.00"],["2026-07-08T00:35:00","NSP.BUFFR_TR1","21.68","-4.88","0.00"],["2026-07-08T00:35:00","NSP.BUFFR_TR2","21.68","-4.88","0.00"],["2026-07-08T00:35:00","NSP.CANFLSG1","24.84","-1.72","0.00"],["2026-07-08T00:35:00","NSP.CANFLSG2","24.84","-1.72","0.00"],["2026-07-08T00:35:00","NSP.CC.BLKD52","24.35","-2.21","0.00"],["2026-07-08T00:35:00","NSP.CC.HIBRDGE","24.63","-1.93","0.00"],["2026-07-08T00:35:00","NSP.CC.MANKTO","22.89","-3.67","0.00"],["2026-07-08T00:35:00","NSP.CC.RIVRSD","25.06","-1.50","0.00"],["2026-07-08T00:35:00","NSP.CEDARFAL","26.81","0.25","0.00"],["2026-07-08T00:35:00","NSP.CH_DIR_TR4","-41.72","-5.06","-63.22"],["2026-07-08T00:35:00","NSP.CHARA_TR1","-41.71","-5.05","-63.22"],["2026-07-08T00:35:00","NSP.CHARA_TR2","-41.72","-5.06","-63.22"],["2026-07-08T00:35:00","NSP.CHARA_TR4","-41.72","-5.06","-63.22"],["2026-07-08T00:35:00","NSP.CHEMOLSPO","25.03","-1.53","0.00"],["2026-07-08T00:35:00","NSP.CHPFL1.HYD","26.88","0.32","0.00"],["2026-07-08T00:35:00","NSP.CHPFL2.HYD","26.88","0.32","0.00"],["2026-07-08T00:35:00","NSP.CHPRES","26.98","0.42","0.00"],["2026-07-08T00:35:00","NSP.CISCO1","22.23","-4.33","0.00"],["2026-07-08T00:35:00","NSP.CMMPA.FAIR","24.74","-1.82","0.00"],["2026-07-08T00:35:00","NSP.CMMPA.G","24.48","-2.08","0.00"],["2026-07-08T00:35:00","NSP.CMMPA.GF","23.27","-3.29","0.00"],["2026-07-08T00:35:00","NSP.CMMPA.GLEN","24.48","-2.08","0.00"],["2026-07-08T00:35:00","NSP.CMMPA.JANE","24.38","-2.18","0.00"],["2026-07-08T00:35:00","NSP.CMMPA.KASS","24.91","-1.65","0.00"],["2026-07-08T00:35:00","NSP.CMMPA.KEN","25.38","-1.18","0.00"],["2026-07-08T00:35:00","NSP.CMMPA.SE","24.74","-1.82","0.00"],["2026-07-08T00:35:00","NSP.CODA.BYLL","24.91","-1.65","0.00"],["2026-07-08T00:35:00","NSP.COYOTE","22.70","-3.86","0.00"],["2026-07-08T00:35:00","NSP.CRNELL.HYD","27.89","1.33","0.00"],["2026-07-08T00:35:00","NSP.CWN1","22.09","-4.47","0.00"],["2026-07-08T00:35:00","NSP.CWN2","22.09","-4.47","0.00"],["2026-07-08T00:35:00","NSP.DANIELSN1","25.04","-1.52","0.00"],["2026-07-08T00:35:00","NSP.DR.BTFN","24.43","-2.13","0.00"],["2026-07-08T00:35:00","NSP.DR.MHP","23.19","-3.37","0.00"],["2026-07-08T00:35:00","NSP.DR.MNA","23.19","-3.37","0.00"],["2026-07-08T00:35:00","NSP.DR.SMRT","26.06","-0.50","0.00"],["2026-07-08T00:35:00","NSP.EASTRDG1","21.97","-4.59","0.00"],["2026-07-08T00:35:00","NSP.ELLIOTPK1","25.08","-1.48","0.00"],["2026-07-08T00:35:00","NSP.EWINGTON1","22.21","-4.35","0.00"],["2026-07-08T00:35:00","NSP.FENTON.WND","-41.43","-4.77","-63.22"],["2026-07-08T00:35:00","NSP.FLAMBHYDRO","27.92","1.36","0.00"],["2026-07-08T00:35:00","NSP.FRENCH1","26.58","0.02","0.00"],["2026-07-08T00:35:00","NSP.FRENCH2","26.58","0.02","0.00"],["2026-07-08T00:35:00","NSP.FRENCH3","26.56","0.00","0.00"],["2026-07-08T00:35:00","NSP.FRENCH4","26.56","0.00","0.00"],["2026-07-08T00:35:00","NSP.GARWIN1","25.04","-1.52","0.00"],["2026-07-08T00:35:00","NSP.GDMEADOW","24.42","-2.14","0.00"],["2026-07-08T00:35:00","NSP.GLU","28.17","1.61","0.00"],["2026-07-08T00:35:00","NSP.GRANTY.ARR","24.92","-1.64","0.00"],["2026-07-08T00:35:00","NSP.GRE.BFRDG","21.61","-4.95","0.00"],["2026-07-08T00:35:00","NSP.HAMPTN.MVP","24.42","-2.14","0.00"],["2026-07-08T00:35:00","NSP.HATFIHAT1","26.33","-0.23","0.00"],["2026-07-08T00:35:00","NSP.HCPD.GRVCT","25.42","-1.14","0.00"],["2026-07-08T00:35:00","NSP.HCPD.LKCR","23.88","-2.68","0.00"],["2026-07-08T00:35:00","NSP.HCPD.MAD","23.91","-2.65","0.00"],["2026-07-08T00:35:00","NSP.HCPD.NU","24.43","-2.13","0.00"],["2026-07-08T00:35:00","NSP.HCPD.SXFLS","23.39","-3.17","0.00"],["2026-07-08T00:35:00","NSP.HCPD_1.AZ","23.39","-3.17","0.00"],["2026-07-08T00:35:00","NSP.HENNIPIN1","25.13","-1.43","0.00"],["2026-07-08T00:35:00","NSP.HIBRDGCT7","24.65","-1.91","0.00"],["2026-07-08T00:35:00","NSP.HIBRDGCT8","24.65","-1.91","0.00"],["2026-07-08T00:35:00","NSP.HIBRDGST9","24.60","-1.96","0.00"],["2026-07-08T00:35:00","MEC.SOTHRNHL1","23.50","-3.06","0.00"],["2026-07-08T00:35:00","MEC.STORMLK_1","23.05","-3.51","0.00"],["2026-07-08T00:35:00","MEC.SYCAMO_1","23.85","-2.71","0.00"],["2026-07-08T00:35:00","MEC.SYCAMO_2","23.85","-2.71","0.00"],["2026-07-08T00:35:00","MEC.UPLS_1.AZ","25.88","-0.68","0.00"],["2026-07-08T00:35:00","MEC.UPLS_2.AZ","24.57","-1.99","0.00"],["2026-07-08T00:35:00","MEC.VICTRM_1","23.09","-3.47","0.00"],["2026-07-08T00:35:00","MEC.VIENNA1","23.69","-2.87","0.00"],["2026-07-08T00:35:00","MEC.WALNUT_W1","23.36","-3.20","0.00"],["2026-07-08T00:35:00","MEC.WEBSTR.MVP","22.87","-3.69","0.00"],["2026-07-08T00:35:00","MEC.WELLSBURG","23.66","-2.90","0.00"],["2026-07-08T00:35:00","MEC.WSEC3","23.26","-3.30","0.00"],["2026-07-08T00:35:00","MEC.WSEC4","23.26","-3.30","0.00"],["2026-07-08T00:35:00","MGE.AZ","26.99","0.43","0.00"],["2026-07-08T00:35:00","MGE.BLT_ESR1","27.10","0.54","0.00"],["2026-07-08T00:35:00","MGE.BLTPLTG6","27.10","0.54","0.00"],["2026-07-08T00:35:00","MGE.BLTPLTG7","27.10","0.54","0.00"],["2026-07-08T00:35:00","MGE.CARDNL.MVP","26.44","-0.12","0.00"],["2026-07-08T00:35:00","MGE.DANE_CTY","26.83","0.27","0.00"],["2026-07-08T00:35:00","MGE.DRR.DG01","27.00","0.44","0.00"],["2026-07-08T00:35:00","MGE.DRR.DG02","27.00","0.44","0.00"],["2026-07-08T00:35:00","MGE.DRR.DG03","27.00","0.44","0.00"],["2026-07-08T00:35:00","MGE.DRR.DG04","27.00","0.44","0.00"],["2026-07-08T00:35:00","MGE.DRR.DG05","27.00","0.44","0.00"],["2026-07-08T00:35:00","MGE.DRR.DG06","27.00","0.44","0.00"],["2026-07-08T00:35:00","MGE.DRR.DG07","27.00","0.44","0.00"],["2026-07-08T00:35:00","MGE.DRR.DG08","27.00","0.44","0.00"],["2026-07-08T00:35:00","MGE.DRR.DG09","27.00","0.44","0.00"],["2026-07-08T00:35:00","MGE.DRR.DG10","27.00","0.44","0.00"],["2026-07-08T00:35:00","MGE.HERMSDORF","26.98","0.42","0.00"],["2026-07-08T00:35:00","MGE.HKP_ESR1","26.70","0.14","0.00"],["2026-07-08T00:35:00","MGE.JOUCOLUM1","26.19","-0.37","0.00"],["2026-07-08T00:35:00","MGE.JOUCOLUM2","26.19","-0.37","0.00"],["2026-07-08T00:35:00","MGE.LRRGTOT","27.94","1.38","0.00"],["2026-07-08T00:35:00","MGE.MGE","26.99","0.43","0.00"],["2026-07-08T00:35:00","MGE.MOREY","26.79","0.23","0.00"],["2026-07-08T00:35:00","MGE.OBRIEN_N","26.88","0.32","0.00"],["2026-07-08T00:35:00","MGE.OBRIEN_S","26.88","0.32","0.00"],["2026-07-08T00:35:00","MGE.OBRIEN_W","26.84","0.28","0.00"],["2026-07-08T00:35:00","MGE.PINE_HILL","26.70","0.14","0.00"],["2026-07-08T00:35:00","MGE.SIX_MILE","26.70","0.14","0.00"],["2026-07-08T00:35:00","MGE.SSD_ESR1","26.84","0.28","0.00"],["2026-07-08T00:35:00","MGE.SSD_ESR2","26.84","0.28","0.00"],["2026-07-08T00:35:00","MGE.SSD_SLR1","26.84","0.28","0.00"],["2026-07-08T00:35:00","MGE.SSD_SLR2","26.84","0.28","0.00"],["2026-07-08T00:35:00","MGE.STRIX","26.84","0.28","0.00"],["2026-07-08T00:35:00","MGE.TYTO","27.02","0.46","0.00"],["2026-07-08T00:35:00","MGE.WCCF","27.13","0.57","0.00"],["2026-07-08T00:35:00","MGE.WMARIN034","28.27","1.71","0.00"],["2026-07-08T00:35:00","MGE.WMD_ESR1","26.56","0.00","0.00"],["2026-07-08T00:35:00","MHEB","25.58","-0.98","0.00"],["2026-07-08T00:35:00","MHEB_EAR","26.67","0.11","0.00"],["2026-07-08T00:35:00","MICHIGAN.HUB","28.23","1.67","0.00"],["2026-07-08T00:35:00","MINN.HUB","24.97","-1.59","0.00"],["2026-07-08T00:35:00","MIUP.ARCP","29.77","3.21","0.00"],["2026-07-08T00:35:00","MIUP.BRULEGHYD","28.16","1.60","0.00"],["2026-07-08T00:35:00","MIUP.CHALKHILL","28.17","1.61","0.00"],["2026-07-08T00:35:00","MIUP.CLOV","29.77","3.21","0.00"],["2026-07-08T00:35:00","MIUP.CLVHDRTN1","29.28","2.72","0.00"],["2026-07-08T00:35:00","MIUP.DETRDBN1","30.76","4.20","0.00"],["2026-07-08T00:35:00","MIUP.DFTR13N1","29.62","3.06","0.00"],["2026-07-08T00:35:00","MIUP.FAIRBNKS1","29.16","2.60","0.00"],["2026-07-08T00:35:00","MIUP.GARSPV1","29.16","2.60","0.00"],["2026-07-08T00:35:00","MIUP.GARSPV2","29.16","2.60","0.00"],["2026-07-08T00:35:00","MIUP.GARWND1","29.16","2.60","0.00"],["2026-07-08T00:35:00","MIUP.GARWND2","29.16","2.60","0.00"],["2026-07-08T00:35:00","MIUP.KUESTER11","28.50","1.94","0.00"],["2026-07-08T00:35:00","MIUP.KUESTER12","28.50","1.94","0.00"],["2026-07-08T00:35:00","MIUP.KUESTER13","28.50","1.94","0.00"],["2026-07-08T00:35:00","MIUP.KUESTER14","28.50","1.94","0.00"],["2026-07-08T00:35:00","MIUP.KUESTER25","28.52","1.96","0.00"],["2026-07-08T00:35:00","MIUP.KUESTER26","28.52","1.96","0.00"],["2026-07-08T00:35:00","MIUP.KUESTER27","28.52","1.96","0.00"],["2026-07-08T00:35:00","MIUP.LITTLQUIN","28.13","1.57","0.00"],["2026-07-08T00:35:00","MIUP.MAGAZESH","29.11","2.55","0.00"],["2026-07-08T00:35:00","MIUP.MANSTQN1","29.44","2.88","0.00"],["2026-07-08T00:35:00","MIUP.MARQ","29.29","2.73","0.00"],["2026-07-08T00:35:00","MIUP.MICHIGMF","28.10","1.54","0.00"],["2026-07-08T00:35:00","MIUP.MIHM11","29.68","3.12","0.00"],["2026-07-08T00:35:00","MIUP.MIHM12","29.68","3.12","0.00"],["2026-07-08T00:35:00","MIUP.MIHM13","29.68","3.12","0.00"],["2026-07-08T00:35:00","MIUP.NEWQUINES","28.24","1.68","0.00"],["2026-07-08T00:35:00","MIUP.NWLB","30.12","3.56","0.00"],["2026-07-08T00:35:00","MIUP.PEAVYFALL","28.21","1.65","0.00"],["2026-07-08T00:35:00","MIUP.PRESQ.ARR","28.54","1.98","0.00"],["2026-07-08T00:35:00","MIUP.RBRTS.ARR","30.12","3.56","0.00"],["2026-07-08T00:35:00","MIUP.RNGD_SLR","28.54","1.98","0.00"],["2026-07-08T00:35:00","MIUP.TILDEN","29.20","2.64","0.00"],["2026-07-08T00:35:00","MIUP.TWINFALLS","28.08","1.52","0.00"],["2026-07-08T00:35:00","MIUP.UMERC","28.58","2.02","0.00"],["2026-07-08T00:35:00","MIUP.WEPM","28.53","1.97","0.00"],["2026-07-08T00:35:00","MIUP.WHITERAPD","28.13","1.57","0.00"],["2026-07-08T00:35:00","MIUP.WOLV","29.70","3.14","0.00"],["2026-07-08T00:35:00","MIUP.WPPI","28.61","2.05","0.00"],["2026-07-08T00:35:00","MIUP.WPSE","28.58","2.02","0.00"],["2026-07-08T00:35:00","MOGEN1.AGG","25.82","-0.74","0.00"],["2026-07-08T00:35:00","MOGEN2.AGG","26.36","-0.20","0.00"],["2026-07-08T00:35:00","AMIL.IGS","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.IMEA.BHSF","26.23","-0.33","0.00"],["2026-07-08T00:35:00","AMIL.IMEA.HOOS","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.IMEA_1.AZ","26.68","0.12","0.00"],["2026-07-08T00:35:00","AMIL.IOW_AFRYT","25.82","-0.74","0.00"],["2026-07-08T00:35:00","AMIL.IP","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.IP.AZ","26.86","0.30","0.00"],["2026-07-08T00:35:00","AMIL.IP.IMEA","26.81","0.25","0.00"],["2026-07-08T00:35:00","AMIL.IPRETL","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.IPVS.MVP","26.74","0.18","0.00"],["2026-07-08T00:35:00","AMIL.JOPPA_AUX","26.80","0.24","0.00"],["2026-07-08T00:35:00","AMIL.KIMMEL","26.30","-0.26","0.00"],["2026-07-08T00:35:00","AMIL.L69_AHOPK","26.56","0.00","0.00"],["2026-07-08T00:35:00","AMIL.LEGOESR","27.07","0.51","0.00"],["2026-07-08T00:35:00","AMIL.LINCLAND1","26.62","0.06","0.00"],["2026-07-08T00:35:00","AMIL.LINCLAND2","26.62","0.06","0.00"],["2026-07-08T00:35:00","AMIL.LOTUS","26.65","0.09","0.00"],["2026-07-08T00:35:00","AMIL.MAROA.MVP","26.69","0.13","0.00"],["2026-07-08T00:35:00","AMIL.MCEC","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.MCPU_1.AZ","27.32","0.76","0.00"],["2026-07-08T00:35:00","AMIL.MECWB_LPC","25.32","-1.24","0.00"],["2026-07-08T00:35:00","AMIL.MERDS.MVP","26.56","0.00","0.00"],["2026-07-08T00:35:00","AMIL.MES","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.MFSF","26.65","0.09","0.00"],["2026-07-08T00:35:00","AMIL.MP2N","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.MPRG.ARR","26.78","0.22","0.00"],["2026-07-08T00:35:00","AMIL.MRDSA.ARR","26.58","0.02","0.00"],["2026-07-08T00:35:00","AMIL.MSWP","26.74","0.18","0.00"],["2026-07-08T00:35:00","AMIL.MTCML","27.32","0.76","0.00"],["2026-07-08T00:35:00","AMIL.MULLIGAN","26.92","0.36","0.00"],["2026-07-08T00:35:00","AMIL.NEC1_1.AZ","27.03","0.47","0.00"],["2026-07-08T00:35:00","AMIL.NESL","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.NEWT_1.AZ","26.91","0.35","0.00"],["2026-07-08T00:35:00","AMIL.NEWTON21","26.53","-0.03","0.00"],["2026-07-08T00:35:00","AMIL.NLT_ANEW_","28.40","1.84","0.00"],["2026-07-08T00:35:00","AMIL.NORRISDPC","27.03","0.47","0.00"],["2026-07-08T00:35:00","AMIL.NWTN_BF","26.62","0.06","0.00"],["2026-07-08T00:35:00","AMIL.NWTN_SF","26.62","0.06","0.00"],["2026-07-08T00:35:00","AMIL.OGLES.ARR","27.05","0.49","0.00"],["2026-07-08T00:35:00","AMIL.P66T","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.PALMCOIL","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.PEARLG2","27.01","0.45","0.00"],["2026-07-08T00:35:00","AMIL.PEIC","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.PEIH","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.PIKESLR","26.86","0.30","0.00"],["2026-07-08T00:35:00","AMIL.PLSKI_AUX","26.77","0.21","0.00"],["2026-07-08T00:35:00","AMIL.PLSKI_SF","26.77","0.21","0.00"],["2026-07-08T00:35:00","AMIL.PLST","26.78","0.22","0.00"],["2026-07-08T00:35:00","AMIL.PPI","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.PRAIRIE1","27.10","0.54","0.00"],["2026-07-08T00:35:00","AMIL.PRAIRIECK","26.94","0.38","0.00"],["2026-07-08T00:35:00","AMIL.PRSPWF","26.83","0.27","0.00"],["2026-07-08T00:35:00","AMIL.PS1.NIMP","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PS2.NIMP","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSG1.IMEA","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSG1.IMPA","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSG1.LGEP","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSG1.MEUC","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSG1.SIPC","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSG2.IMEA","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSG2.IMPA","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSG2.LGEP","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSG2.MEUC","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSG2.SIPC","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSGC1.AMP","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSGC1.KMP","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSGC1.PPI","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSGC2.AMP","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSGC2.KMP","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PSGC2.PPI","26.09","-0.47","0.00"],["2026-07-08T00:35:00","AMIL.PTWF","27.32","0.76","0.00"],["2026-07-08T00:35:00","AMIL.PUBPOWIL","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.PWLFSLR","27.02","0.46","0.00"],["2026-07-08T00:35:00","AMIL.RECC_FPLP","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.REI2CTGA","26.78","0.22","0.00"],["2026-07-08T00:35:00","AMIL.REI2CTGB","26.78","0.22","0.00"],["2026-07-08T00:35:00","AMIL.REI2CTGC","26.78","0.22","0.00"],["2026-07-08T00:35:00","AMIL.REI2CTGD","26.78","0.22","0.00"],["2026-07-08T00:35:00","AMIL.REI2CTGE","26.78","0.22","0.00"],["2026-07-08T00:35:00","AMIL.REI2CTGF","26.78","0.22","0.00"],["2026-07-08T00:35:00","AMIL.REI2CTGG","26.78","0.22","0.00"],["2026-07-08T00:35:00","AMIL.REI2CTGH","26.78","0.22","0.00"],["2026-07-08T00:35:00","AMIL.REN1","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.RES.CNE","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.RESE","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.RICHLAND","27.88","1.32","0.00"],["2026-07-08T00:35:00","AMIL.RISING.H","26.97","0.41","0.00"],["2026-07-08T00:35:00","AMIL.RISING.L","26.99","0.43","0.00"],["2026-07-08T00:35:00","AMIL.RIVRFRRYS","27.22","0.66","0.00"],["2026-07-08T00:35:00","AMIL.RLGY01","26.90","0.34","0.00"],["2026-07-08T00:35:00","AMIL.RNGDRP","26.66","0.10","0.00"],["2026-07-08T00:35:00","AMIL.RNGPSS","26.15","-0.41","0.00"],["2026-07-08T00:35:00","AMIL.RPGI_1.AZ","25.27","-1.29","0.00"],["2026-07-08T00:35:00","AMIL.RSPWIND","26.88","0.32","0.00"],["2026-07-08T00:35:00","AMIL.RUBY","26.93","0.37","0.00"],["2026-07-08T00:35:00","AMIL.RUSHMORE","26.90","0.34","0.00"],["2026-07-08T00:35:00","CONS.LBWL.ASM2","28.06","1.50","0.00"],["2026-07-08T00:35:00","CONS.LBWL.ASSM","28.06","1.50","0.00"],["2026-07-08T00:35:00","CONS.LBWL.CSEL","28.01","1.45","0.00"],["2026-07-08T00:35:00","CONS.LIVINGEN1","28.64","2.08","0.00"],["2026-07-08T00:35:00","CONS.LIVINGEN2","28.64","2.08","0.00"],["2026-07-08T00:35:00","CONS.LIVINGEN3","28.64","2.08","0.00"],["2026-07-08T00:35:00","CONS.LIVINGEN4","28.64","2.08","0.00"],["2026-07-08T00:35:00","CONS.LOUDHYDRO","29.09","2.53","0.00"],["2026-07-08T00:35:00","CONS.LUDINGTN1","29.03","2.47","0.00"],["2026-07-08T00:35:00","CONS.LUDINGTN2","29.03","2.47","0.00"],["2026-07-08T00:35:00","CONS.LUDINGTN3","29.04","2.48","0.00"],["2026-07-08T00:35:00","CONS.LUDINGTN4","29.04","2.48","0.00"],["2026-07-08T00:35:00","CONS.LUDINGTN5","29.08","2.52","0.00"],["2026-07-08T00:35:00","CONS.LUDINGTN6","29.08","2.52","0.00"],["2026-07-08T00:35:00","CONS.LWEP","29.09","2.53","0.00"],["2026-07-08T00:35:00","CONS.MACK.ARR","29.85","3.29","0.00"],["2026-07-08T00:35:00","CONS.MCV","27.81","1.25","0.00"],["2026-07-08T00:35:00","CONS.MCV.MCV","27.81","1.25","0.00"],["2026-07-08T00:35:00","CONS.MERIDIAN1","27.88","1.32","0.00"],["2026-07-08T00:35:00","CONS.MIOHYDRO","28.93","2.37","0.00"],["2026-07-08T00:35:00","CONS.MIPOWER1","28.91","2.35","0.00"],["2026-07-08T00:35:00","CONS.MIPOWER2","28.91","2.35","0.00"],["2026-07-08T00:35:00","CONS.MPPA","28.82","2.26","0.00"],["2026-07-08T00:35:00","CONS.MPPA.ABRW","28.02","1.46","0.00"],["2026-07-08T00:35:00","CONS.MPPA.ASM2","28.06","1.50","0.00"],["2026-07-08T00:35:00","CONS.MPPA.ASSM","28.06","1.50","0.00"],["2026-07-08T00:35:00","CONS.MPPA.CHSE","28.01","1.45","0.00"],["2026-07-08T00:35:00","CONS.MPPA.HSLR","29.35","2.79","0.00"],["2026-07-08T00:35:00","CONS.MPPA_3.AZ","28.46","1.90","0.00"],["2026-07-08T00:35:00","CONS.MSCP_1.AZ","28.68","2.12","0.00"],["2026-07-08T00:35:00","CONS.MSCPA","28.67","2.11","0.00"],["2026-07-08T00:35:00","CONS.MSNRD.SOL","28.50","1.94","0.00"],["2026-07-08T00:35:00","CONS.MUSKSOL","28.79","2.23","0.00"],["2026-07-08T00:35:00","CONS.MWEC","28.90","2.34","0.00"],["2026-07-08T00:35:00","CONS.NESL","28.83","2.27","0.00"],["2026-07-08T00:35:00","CONS.PAL_HEPM","27.24","0.68","0.00"],["2026-07-08T00:35:00","CONS.PAL_WPSC","27.24","0.68","0.00"],["2026-07-08T00:35:00","CONS.PFZT","27.93","1.37","0.00"],["2026-07-08T00:35:00","CONS.PINERVR1","28.80","2.24","0.00"],["2026-07-08T00:35:00","CONS.PNRVR.SOL","28.80","2.24","0.00"],["2026-07-08T00:35:00","CONS.POLARIS1","27.85","1.29","0.00"],["2026-07-08T00:35:00","CONS.POLRS.SOL","27.85","1.29","0.00"],["2026-07-08T00:35:00","CONS.RENAIGEN1","27.78","1.22","0.00"],["2026-07-08T00:35:00","CONS.RENAIGEN2","27.78","1.22","0.00"],["2026-07-08T00:35:00","CONS.RENAIGEN3","27.78","1.22","0.00"],["2026-07-08T00:35:00","CONS.RENAIGEN4","27.78","1.22","0.00"],["2026-07-08T00:35:00","CONS.ROGERSHYD","29.58","3.02","0.00"],["2026-07-08T00:35:00","CONS.RVRFORK","28.08","1.52","0.00"],["2026-07-08T00:35:00","CONS.RVRFORK2","28.08","1.52","0.00"],["2026-07-08T00:35:00","CONS.S.COLDCRK","28.80","2.24","0.00"],["2026-07-08T00:35:00","CONS.S.EAGLECR","27.89","1.33","0.00"],["2026-07-08T00:35:00","CONS.S.GRAT2","28.62","2.06","0.00"],["2026-07-08T00:35:00","CONS.S.LTROUT","29.72","3.16","0.00"],["2026-07-08T00:35:00","CONS.SAUK1","28.57","2.01","0.00"],["2026-07-08T00:35:00","CONS.SCIT","28.82","2.26","0.00"],["2026-07-08T00:35:00","CONS.SCWND1","29.49","2.93","0.00"],["2026-07-08T00:35:00","CONS.SCWND2","29.49","2.93","0.00"],["2026-07-08T00:35:00","CONS.SCWND3","29.49","2.93","0.00"],["2026-07-08T00:35:00","CONS.SCWND4","29.49","2.93","0.00"],["2026-07-08T00:35:00","CONS.SELC","28.71","2.15","0.00"],["2026-07-08T00:35:00","CONS.SESB","28.74","2.18","0.00"],["2026-07-08T00:35:00","CONS.SPNGCREEK","27.79","1.23","0.00"],["2026-07-08T00:35:00","CONS.SUNFISH2","27.90","1.34","0.00"],["2026-07-08T00:35:00","CONS.THTFD.ARR","28.12","1.56","0.00"],["2026-07-08T00:35:00","CONS.TIBBITS","28.83","2.27","0.00"],["2026-07-08T00:35:00","CONS.TIPPY","29.23","2.67","0.00"],["2026-07-08T00:35:00","CONS.TUSCOLA1","28.04","1.48","0.00"],["2026-07-08T00:35:00","CONS.UCMI","29.09","2.53","0.00"],["2026-07-08T00:35:00","CONS.VKLINCOLN","29.45","2.89","0.00"],["2026-07-08T00:35:00","CONS.VKMCBAIN1","28.11","1.55","0.00"],["2026-07-08T00:35:00","CONS.VSTBG8","29.08","2.52","0.00"],["2026-07-08T00:35:00","CONS.WEADKBAT","28.49","1.93","0.00"],["2026-07-08T00:35:00","CONS.WEADO.ARR","28.45","1.89","0.00"],["2026-07-08T00:35:00","CONS.WEBBERHYD","28.50","1.94","0.00"],["2026-07-08T00:35:00","CONS.WHITI.ARR","28.31","1.75","0.00"],["2026-07-08T00:35:00","CONS.WOLV","29.25","2.69","0.00"],["2026-07-08T00:35:00","CONS.WPMC","28.82","2.26","0.00"],["2026-07-08T00:35:00","CONS.WPSC_1.AZ","28.93","2.37","0.00"],["2026-07-08T00:35:00","CONS.WPSC_2.AZ","28.87","2.31","0.00"],["2026-07-08T00:35:00","CONS.WVPA_1.AZ","28.88","2.32","0.00"],["2026-07-08T00:35:00","CONS.ZEELAND1A","27.52","0.96","0.00"],["2026-07-08T00:35:00","CONS.ZEELAND1B","27.53","0.97","0.00"],["2026-07-08T00:35:00","CONS.ZEELAND2A","27.50","0.94","0.00"],["2026-07-08T00:35:00","CONS.ZEELAND2B","27.51","0.95","0.00"],["2026-07-08T00:35:00","CONS.ZEELAND2C","27.45","0.89","0.00"],["2026-07-08T00:35:00","CPLE","27.30","0.74","0.00"],["2026-07-08T00:35:00","CPLW","27.25","0.69","0.00"],["2026-07-08T00:35:00","CSWS","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","CSWS.AEPM_2.AZ","26.67","0.11","0.00"],["2026-07-08T00:35:00","CSWS.AEPM_3.AZ","26.67","0.11","0.00"],["2026-07-08T00:35:00","CSWS.AEPM_4.AZ","24.10","-1.26","-1.20"],["2026-07-08T00:35:00","CSWS.ETEC_LD","26.67","0.11","0.00"],["2026-07-08T00:35:00","CSWS.HOPE","25.32","-1.24","0.00"],["2026-07-08T00:35:00","CSWS.PRESCOTT","26.67","0.11","0.00"],["2026-07-08T00:35:00","CSWS.SWERETAIL","26.67","0.11","0.00"],["2026-07-08T00:35:00","CSWS.VEMCO","26.67","0.11","0.00"],["2026-07-08T00:35:00","CWLD.AZ","24.62","-1.94","0.00"],["2026-07-08T00:35:00","CIN.EDWCT2","27.17","0.61","0.00"],["2026-07-08T00:35:00","CIN.EDWST","27.17","0.61","0.00"],["2026-07-08T00:35:00","CIN.ESR.ATTBRY","28.84","2.28","0.00"],["2026-07-08T00:35:00","CIN.ESR.CRANE","27.94","1.38","0.00"],["2026-07-08T00:35:00","CIN.ESR.NABB","28.30","1.74","0.00"],["2026-07-08T00:35:00","CIN.GALGHR.ARR","28.06","1.50","0.00"],["2026-07-08T00:35:00","CIN.GIB5.WVPA","27.23","0.67","0.00"],["2026-07-08T00:35:00","CIN.GIBSON.1","27.26","0.70","0.00"],["2026-07-08T00:35:00","CIN.GIBSON.2","27.26","0.70","0.00"],["2026-07-08T00:35:00","CIN.GIBSON.3","27.26","0.70","0.00"],["2026-07-08T00:35:00","CIN.GIBSON.4","27.26","0.70","0.00"],["2026-07-08T00:35:00","CIN.GIBSON.5","27.23","0.67","0.00"],["2026-07-08T00:35:00","CIN.GRNTON.MVP","27.39","0.83","0.00"],["2026-07-08T00:35:00","CIN.HE.PSI","28.07","1.51","0.00"],["2026-07-08T00:35:00","CIN.HENRYCO.1","28.11","1.55","0.00"],["2026-07-08T00:35:00","CIN.HENRYCO.2","28.11","1.55","0.00"],["2026-07-08T00:35:00","CIN.HENRYCO.3","28.11","1.55","0.00"],["2026-07-08T00:35:00","CIN.HEPM_1.AZ","28.07","1.51","0.00"],["2026-07-08T00:35:00","CIN.HEPM_2.AZ","27.19","0.63","0.00"],["2026-07-08T00:35:00","CIN.HHILLS01","27.64","1.08","0.00"],["2026-07-08T00:35:00","CIN.LOGANOAKR","27.77","1.21","0.00"],["2026-07-08T00:35:00","CIN.MADISON.1","27.73","1.17","0.00"],["2026-07-08T00:35:00","CIN.MADISON.2","27.73","1.17","0.00"],["2026-07-08T00:35:00","CIN.MADISON.3","27.73","1.17","0.00"],["2026-07-08T00:35:00","CIN.MADISON.4","27.73","1.17","0.00"],["2026-07-08T00:35:00","CIN.MADISON.5","27.73","1.17","0.00"],["2026-07-08T00:35:00","CIN.MADISON.6","27.73","1.17","0.00"],["2026-07-08T00:35:00","CIN.MADISON.7","27.73","1.17","0.00"],["2026-07-08T00:35:00","CIN.MADISON.8","27.73","1.17","0.00"],["2026-07-08T00:35:00","CIN.MARKLND.1","27.54","0.98","0.00"],["2026-07-08T00:35:00","CIN.MARKLND.2","27.54","0.98","0.00"],["2026-07-08T00:35:00","CIN.MARKLND.3","27.54","0.98","0.00"],["2026-07-08T00:35:00","CIN.NIPS.APLSS","27.68","1.12","0.00"],["2026-07-08T00:35:00","CIN.NIPS.FRBNK","27.10","0.54","0.00"],["2026-07-08T00:35:00","CIN.NIPS.GBSNS","27.45","0.89","0.00"],["2026-07-08T00:35:00","CIN.NIPS.JRDCK","27.28","0.72","0.00"],["2026-07-08T00:35:00","CIN.NOBLEVL.3","27.48","0.92","0.00"],["2026-07-08T00:35:00","CIN.NOBLEVL.4","27.48","0.92","0.00"],["2026-07-08T00:35:00","CIN.NOBLEVL.5","27.48","0.92","0.00"],["2026-07-08T00:35:00","CIN.PSI","28.07","1.51","0.00"],["2026-07-08T00:35:00","CIN.PSI.IMPA","28.07","1.51","0.00"],["2026-07-08T00:35:00","CIN.PSI.LMU","28.07","1.51","0.00"],["2026-07-08T00:35:00","CIN.PSI_2.AZ","28.28","1.72","0.00"],["2026-07-08T00:35:00","CIN.PSI_3.AZ","28.17","1.61","0.00"],["2026-07-08T00:35:00","CIN.PV.SPEEDWY","28.00","1.44","0.00"],["2026-07-08T00:35:00","CIN.SIGE","28.50","1.94","0.00"],["2026-07-08T00:35:00","CIN.SIGW_1.AZ","28.50","1.94","0.00"],["2026-07-08T00:35:00","CIN.SUCRKGT1","27.13","0.57","0.00"],["2026-07-08T00:35:00","CIN.SUCRKGT2","27.13","0.57","0.00"],["2026-07-08T00:35:00","CIN.SUCRKST1","27.13","0.57","0.00"],["2026-07-08T00:35:00","CIN.SUGRCK.MVP","27.13","0.57","0.00"],["2026-07-08T00:35:00","CIN.TIPMONT","28.07","1.51","0.00"],["2026-07-08T00:35:00","CIN.TWINBR1","28.16","1.60","0.00"],["2026-07-08T00:35:00","CIN.WABASL.ARR","27.45","0.89","0.00"],["2026-07-08T00:35:00","CIN.WBSPSI.ARR","27.82","1.26","0.00"],["2026-07-08T00:35:00","CIN.WHEATCTG1","27.19","0.63","0.00"],["2026-07-08T00:35:00","CIN.WHEATCTG2","27.19","0.63","0.00"],["2026-07-08T00:35:00","CIN.WHEATCTG3","27.19","0.63","0.00"],["2026-07-08T00:35:00","CIN.WHEATCTG4","27.19","0.63","0.00"],["2026-07-08T00:35:00","CIN.WHTSLR.SIG","28.10","1.54","0.00"],["2026-07-08T00:35:00","CIN.WRHILND","27.45","0.89","0.00"],["2026-07-08T00:35:00","CIN.WVPA.BNLIL","28.07","1.51","0.00"],["2026-07-08T00:35:00","CIN.WVPA.PSI","28.07","1.51","0.00"],["2026-07-08T00:35:00","CIN.WVPA_1.AZ","28.07","1.51","0.00"],["2026-07-08T00:35:00","CLEC.ACA11","24.81","-0.55","-1.20"],["2026-07-08T00:35:00","CLEC.ACA12","24.81","-0.55","-1.20"],["2026-07-08T00:35:00","CLEC.ACA13","24.81","-0.55","-1.20"],["2026-07-08T00:35:00","CLEC.AXLA","23.83","-1.53","-1.20"],["2026-07-08T00:35:00","CLEC.AXLA_1.AZ","23.83","-1.53","-1.20"],["2026-07-08T00:35:00","CLEC.CC.ACAPB1","24.81","-0.55","-1.20"],["2026-07-08T00:35:00","CLEC.CC.CPS6","24.40","-0.96","-1.20"],["2026-07-08T00:35:00","CLEC.CC.CPS7","24.40","-0.96","-1.20"],["2026-07-08T00:35:00","CLEC.CLEC","24.69","-0.67","-1.20"],["2026-07-08T00:35:00","CLEC.CPS6","24.39","-0.97","-1.20"],["2026-07-08T00:35:00","CLEC.CPS6ST","24.41","-0.95","-1.20"],["2026-07-08T00:35:00","CLEC.CPS71","24.39","-0.97","-1.20"],["2026-07-08T00:35:00","CLEC.CPS72","24.39","-0.97","-1.20"],["2026-07-08T00:35:00","CLEC.CPS7ST","24.41","-0.95","-1.20"],["2026-07-08T00:35:00","CLEC.CPWR_1.AZ","24.69","-0.67","-1.20"],["2026-07-08T00:35:00","CLEC.CPWR_2.AZ","26.22","-0.12","-0.22"],["2026-07-08T00:35:00","CLEC.CPWR_6.AZ","26.67","0.11","0.00"],["2026-07-08T00:35:00","CLEC.CPWR_8.AZ","24.21","-1.15","-1.20"],["2026-07-08T00:35:00","CLEC.DOLETSLR","23.64","-1.72","-1.20"],["2026-07-08T00:35:00","CLEC.DPS.ARR","23.64","-1.72","-1.20"],["2026-07-08T00:35:00","CLEC.ELIZSOL","24.47","-0.89","-1.20"],["2026-07-08T00:35:00","CLEC.HOLCRKSOL","23.97","-1.39","-1.20"],["2026-07-08T00:35:00","CLEC.HOPK1.ARR","25.42","0.06","-1.20"],["2026-07-08T00:35:00","CLEC.HUNTER5","23.82","-1.54","-1.20"],["2026-07-08T00:35:00","CLEC.MPS3","23.56","-1.80","-1.20"],["2026-07-08T00:35:00","CLEC.NPS1","23.57","-1.79","-1.20"],["2026-07-08T00:35:00","CLEC.ORIN","25.61","0.25","-1.20"],["2026-07-08T00:35:00","CLEC.PRAIRIE","24.65","-0.71","-1.20"],["2026-07-08T00:35:00","CLEC.RPS2","23.58","-1.78","-1.20"],["2026-07-08T00:35:00","CLEC.RPS2.LAFA","23.58","-1.78","-1.20"],["2026-07-08T00:35:00","CLEC.RPS2.LEPA","23.58","-1.78","-1.20"],["2026-07-08T00:35:00","CLEC.SINGERSO","23.87","-1.49","-1.20"],["2026-07-08T00:35:00","OTP.OTPW_12.AZ","23.59","-2.97","0.00"],["2026-07-08T00:35:00","OTP.OTPW_14.AZ","23.00","-3.56","0.00"],["2026-07-08T00:35:00","OTP.OTPW_2.AZ","24.37","-2.19","0.00"],["2026-07-08T00:35:00","OTP.OTPW_8.AZ","24.48","-2.08","0.00"],["2026-07-08T00:35:00","OTP.OTPW_9.AZ","24.02","-2.54","0.00"],["2026-07-08T00:35:00","OTP.RUGBY1_IBR","23.34","-3.22","0.00"],["2026-07-08T00:35:00","OTP.RUGBY1MRES","23.34","-3.22","0.00"],["2026-07-08T00:35:00","OTP.RUGBY1UMMP","23.34","-3.22","0.00"],["2026-07-08T00:35:00","OTP.RUGBY1UPLS","23.34","-3.22","0.00"],["2026-07-08T00:35:00","OTP.SLWAYO1","24.67","-1.89","0.00"],["2026-07-08T00:35:00","OTP.TATANKA","22.58","-3.98","0.00"],["2026-07-08T00:35:00","OTP.TATANKARID","22.58","-3.98","0.00"],["2026-07-08T00:35:00","PJMC","26.90","0.34","0.00"],["2026-07-08T00:35:00","PSEG","26.90","0.34","0.00"],["2026-07-08T00:35:00","PSI_GEN.AGG","27.30","0.74","0.00"],["2026-07-08T00:35:00","SBMU","26.03","-0.53","0.00"],["2026-07-08T00:35:00","SCEG","27.13","0.57","0.00"],["2026-07-08T00:35:00","SECI","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","SIGE.10ABGTGT","28.04","1.48","0.00"],["2026-07-08T00:35:00","SIGE.10CULGN2","28.20","1.64","0.00"],["2026-07-08T00:35:00","SIGE.10CULGN3","28.14","1.58","0.00"],["2026-07-08T00:35:00","SIGE.ABBROWUN4","28.04","1.48","0.00"],["2026-07-08T00:35:00","SIGE.ABBROWUN5","28.04","1.48","0.00"],["2026-07-08T00:35:00","SIGE.ABBROWUN6","28.04","1.48","0.00"],["2026-07-08T00:35:00","SIGE.APGI","28.15","1.59","0.00"],["2026-07-08T00:35:00","SIGE.AZ","28.33","1.77","0.00"],["2026-07-08T00:35:00","SIGE.BGGTN.ARR","28.28","1.72","0.00"],["2026-07-08T00:35:00","SIGE.CANL1.AMP","27.68","1.12","0.00"],["2026-07-08T00:35:00","SIGE.CANL2.AMP","27.68","1.12","0.00"],["2026-07-08T00:35:00","SIGE.CANL3.AMP","27.67","1.11","0.00"],["2026-07-08T00:35:00","SIGE.CANN_MUNI","28.35","1.79","0.00"],["2026-07-08T00:35:00","SIGE.CIN","28.16","1.60","0.00"],["2026-07-08T00:35:00","SIGE.DUFF","27.72","1.16","0.00"],["2026-07-08T00:35:00","SIGE.FOWLR","27.34","0.78","0.00"],["2026-07-08T00:35:00","SIGE.FPL_FERD","28.37","1.81","0.00"],["2026-07-08T00:35:00","SIGE.HE","28.33","1.77","0.00"],["2026-07-08T00:35:00","SIGE.HEPM_1.AZ","28.33","1.77","0.00"],["2026-07-08T00:35:00","SIGE.IMPA","28.01","1.45","0.00"],["2026-07-08T00:35:00","SIGE.POSYSLR1","27.73","1.17","0.00"],["2026-07-08T00:35:00","SIGE.SIGW","28.29","1.73","0.00"],["2026-07-08T00:35:00","SIGE.TROY_SOL","28.03","1.47","0.00"],["2026-07-08T00:35:00","SIGE.WAR4ALCOA","28.15","1.59","0.00"],["2026-07-08T00:35:00","SIGE.WAR4SIGE","28.14","1.58","0.00"],["2026-07-08T00:35:00","SIGE.WAR5SIGE","28.15","1.59","0.00"],["2026-07-08T00:35:00","SIGE.WAR6SIGE","28.15","1.59","0.00"],["2026-07-08T00:35:00","SIPC.AZ","27.14","0.58","0.00"],["2026-07-08T00:35:00","SIPC.BIGMUDDY","26.65","0.09","0.00"],["2026-07-08T00:35:00","SIPC.MARI69","26.50","-0.06","0.00"],["2026-07-08T00:35:00","SIPC.MARIOGEN5","26.73","0.17","0.00"],["2026-07-08T00:35:00","SIPC.MARIOGEN6","26.73","0.17","0.00"],["2026-07-08T00:35:00","SIPC.SIPC","27.14","0.58","0.00"],["2026-07-08T00:35:00","SME.AZ","25.48","0.12","-1.20"],["2026-07-08T00:35:00","SME.BATESV_1","25.31","-0.05","-1.20"],["2026-07-08T00:35:00","SME.BATESV_2","25.31","-0.05","-1.20"],["2026-07-08T00:35:00","SME.BATESV_3","25.31","-0.05","-1.20"],["2026-07-08T00:35:00","SME.BENN.ARR","25.17","-0.19","-1.20"],["2026-07-08T00:35:00","SME.BENN_R_U1","25.17","-0.19","-1.20"],["2026-07-08T00:35:00","SME.BENN_R_U2","25.17","-0.19","-1.20"],["2026-07-08T00:35:00","SME.CC.MOR_CC1","24.96","-0.40","-1.20"],["2026-07-08T00:35:00","SME.CC.MOS_CC1","25.02","-0.34","-1.20"],["2026-07-08T00:35:00","SME.CC.MOS_CC2","25.02","-0.34","-1.20"],["2026-07-08T00:35:00","SME.DTEDGE","25.81","0.45","-1.20"],["2026-07-08T00:35:00","SME.GPTAYLRS","25.78","0.42","-1.20"],["2026-07-08T00:35:00","SME.GRANDGULF","24.30","-1.06","-1.20"],["2026-07-08T00:35:00","SME.LEAFRIVER","25.25","-0.11","-1.20"],["2026-07-08T00:35:00","SME.MOR_CTG1","24.96","-0.40","-1.20"],["2026-07-08T00:35:00","SME.MOR_STG1","24.97","-0.39","-1.20"],["2026-07-08T00:35:00","SME.MORRO.ARR","24.97","-0.39","-1.20"],["2026-07-08T00:35:00","SME.MOS_3","24.96","-0.40","-1.20"],["2026-07-08T00:35:00","SME.MOS_4","25.06","-0.30","-1.20"],["2026-07-08T00:35:00","SME.MOS_5","25.06","-0.30","-1.20"],["2026-07-08T00:35:00","SME.MOS_CTG_1","25.05","-0.31","-1.20"],["2026-07-08T00:35:00","SME.MOS_CTG_2","25.05","-0.31","-1.20"],["2026-07-08T00:35:00","SME.MOS_STG_1","24.96","-0.40","-1.20"],["2026-07-08T00:35:00","SME.MOS_STG_2","24.96","-0.40","-1.20"],["2026-07-08T00:35:00","SME.MS_SOLAR3","25.22","-0.14","-1.20"],["2026-07-08T00:35:00","SME.PALDNG.ARR","25.94","0.58","-1.20"],["2026-07-08T00:35:00","SME.PLUMPOINT","25.57","0.21","-1.20"],["2026-07-08T00:35:00","SME.SLVRCRK_1","25.59","0.23","-1.20"],["2026-07-08T00:35:00","SME.SLVRCRK_2","25.59","0.23","-1.20"],["2026-07-08T00:35:00","SME.SLVRCRK_3","25.59","0.23","-1.20"],["2026-07-08T00:35:00","SME.SME_LOAD","25.48","0.12","-1.20"],["2026-07-08T00:35:00","SME.SYLV_1","25.99","0.63","-1.20"],["2026-07-08T00:35:00","SME.SYLV_2","25.99","0.63","-1.20"],["2026-07-08T00:35:00","SME.SYLV_3","25.99","0.63","-1.20"],["2026-07-08T00:35:00","SMP.AZ","24.72","-1.84","0.00"],["2026-07-08T00:35:00","SMP.BLOOMIN_QS","24.75","-1.81","0.00"],["2026-07-08T00:35:00","SMP.CCRK1.RPU","24.78","-1.78","0.00"],["2026-07-08T00:35:00","SMP.CCRK2.RPU","24.78","-1.78","0.00"],["2026-07-08T00:35:00","SMP.MMPA.AU","24.17","-2.39","0.00"],["2026-07-08T00:35:00","SMP.OWEF","24.89","-1.67","0.00"],["2026-07-08T00:35:00","SMP.PRESTON","26.01","-0.55","0.00"],["2026-07-08T00:35:00","SMP.PVWIND","24.42","-2.14","0.00"],["2026-07-08T00:35:00","SMP.RPU","24.78","-1.78","0.00"],["2026-07-08T00:35:00","SMP.SMP","24.72","-1.84","0.00"],["2026-07-08T00:35:00","SMP.TEA_1.AZ","24.81","-1.75","0.00"],["2026-07-08T00:35:00","SMP.WES.RPU","24.73","-1.83","0.00"],["2026-07-08T00:35:00","IPL.16GEOR33G","27.86","1.30","0.00"],["2026-07-08T00:35:00","IPL.16GEOR44G","27.70","1.14","0.00"],["2026-07-08T00:35:00","IPL.16PETE.AGG","27.34","0.78","0.00"],["2026-07-08T00:35:00","IPL.16PETEE3","27.34","0.78","0.00"],["2026-07-08T00:35:00","IPL.16PETEE4","27.39","0.83","0.00"],["2026-07-08T00:35:00","IPL.16STOC4C4","27.59","1.03","0.00"],["2026-07-08T00:35:00","IPL.16STOC5C5","27.59","1.03","0.00"],["2026-07-08T00:35:00","IPL.16STOT.AGG","27.50","0.94","0.00"],["2026-07-08T00:35:00","IPL.16STOU5O5","27.45","0.89","0.00"],["2026-07-08T00:35:00","IPL.16STOU6O6","27.53","0.97","0.00"],["2026-07-08T00:35:00","IPL.16STOU7O7","27.50","0.94","0.00"],["2026-07-08T00:35:00","IPL.16STOUCC6","27.46","0.90","0.00"],["2026-07-08T00:35:00","IPL.16STOUTR1","27.62","1.06","0.00"],["2026-07-08T00:35:00","IPL.16SYST.AGG","27.45","0.89","0.00"],["2026-07-08T00:35:00","IPL.AZ","27.83","1.27","0.00"],["2026-07-08T00:35:00","IPL.CC.IPLEV01","26.59","0.03","0.00"],["2026-07-08T00:35:00","IPL.HE","27.28","0.72","0.00"],["2026-07-08T00:35:00","IPL.HEPM_1.AZ","27.28","0.72","0.00"],["2026-07-08T00:35:00","IPL.IPL","27.83","1.27","0.00"],["2026-07-08T00:35:00","IPL.PEC01","27.39","0.83","0.00"],["2026-07-08T00:35:00","IPL.PIKECB01","27.39","0.83","0.00"],["2026-07-08T00:35:00","IPL.STOU3.ARR","27.61","1.05","0.00"],["2026-07-08T00:35:00","IPL.WVPA","27.83","1.27","0.00"],["2026-07-08T00:35:00","KACY","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","KCPL","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","LAFA.AZ","25.26","-0.10","-1.20"],["2026-07-08T00:35:00","LAFA.HARGIS1","25.32","-0.04","-1.20"],["2026-07-08T00:35:00","LAFA.HARGIS2","25.32","-0.04","-1.20"],["2026-07-08T00:35:00","LAFA.LABBE1","25.10","-0.26","-1.20"],["2026-07-08T00:35:00","LAFA.LABBE2","25.10","-0.26","-1.20"],["2026-07-08T00:35:00","LAFA.LAFA","25.26","-0.10","-1.20"],["2026-07-08T00:35:00","LAGN.DEMCO1.AZ","25.22","-0.14","-1.20"],["2026-07-08T00:35:00","LAGN.LAGN_1.AZ","24.64","-0.72","-1.20"],["2026-07-08T00:35:00","LAGT.1803","24.62","-0.74","-1.20"],["2026-07-08T00:35:00","LAGT.1803CEG","24.62","-0.74","-1.20"],["2026-07-08T00:35:00","LAGT.LOGC.ARR","24.18","-1.18","-1.20"],["2026-07-08T00:35:00","LAGT.PCE","25.02","-0.34","-1.20"],["2026-07-08T00:35:00","LEPA.AZ","25.18","-0.18","-1.20"],["2026-07-08T00:35:00","LEPA.CPLAQ.ARR","25.66","0.30","-1.20"],["2026-07-08T00:35:00","LEPA.HOUMA","25.26","-0.10","-1.20"],["2026-07-08T00:35:00","LEPA.HOUMA_G14","25.26","-0.10","-1.20"],["2026-07-08T00:35:00","LEPA.HOUMA_G15","25.26","-0.10","-1.20"],["2026-07-08T00:35:00","LEPA.HOUMA_G16","25.26","-0.10","-1.20"],["2026-07-08T00:35:00","LEPA.LEPA","24.72","-0.64","-1.20"],["2026-07-08T00:35:00","LEPA.MGC_UNT01","25.57","0.21","-1.20"],["2026-07-08T00:35:00","LEPA.MRCTY.ARR","25.57","0.21","-1.20"],["2026-07-08T00:35:00","LEPA.MURRAY","23.06","-2.30","-1.20"],["2026-07-08T00:35:00","LES","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","LGEE","27.74","1.18","0.00"],["2026-07-08T00:35:00","LOUISIANA.HUB","25.22","-0.14","-1.20"],["2026-07-08T00:35:00","MDU.AZ","23.35","-3.21","0.00"],["2026-07-08T00:35:00","MDU.BADGERWND","22.36","-4.20","0.00"],["2026-07-08T00:35:00","MDU.BDGRWF2OON","22.36","-4.20","0.00"],["2026-07-08T00:35:00","MDU.BEPC","23.26","-3.30","0.00"],["2026-07-08T00:35:00","MDU.CEDARHLS","23.30","-3.26","0.00"],["2026-07-08T00:35:00","MDU.DIAMNDWILW","23.30","-3.26","0.00"],["2026-07-08T00:35:00","MDU.ELLNDL.MVP","22.51","-4.05","0.00"],["2026-07-08T00:35:00","MDU.ELLNDL_LD","22.77","-3.79","0.00"],["2026-07-08T00:35:00","MDU.ELLNDL_LD2","22.74","-3.82","0.00"],["2026-07-08T00:35:00","MDU.FOXTL.WND","22.66","-3.90","0.00"],["2026-07-08T00:35:00","MDU.GLENDC1","23.41","-3.15","0.00"],["2026-07-08T00:35:00","MDU.GLENDC2","23.41","-3.15","0.00"],["2026-07-08T00:35:00","MDU.GLENULST_6","23.39","-3.17","0.00"],["2026-07-08T00:35:00","MDU.GRE.ELBESS","22.50","-4.06","0.00"],["2026-07-08T00:35:00","MDU.GRE.EMMLOG","22.50","-4.06","0.00"],["2026-07-08T00:35:00","MDU.HESKET_3","23.38","-3.18","0.00"],["2026-07-08T00:35:00","MDU.HESKET_4","23.38","-3.18","0.00"],["2026-07-08T00:35:00","MDU.LEWIS2","23.20","-3.36","0.00"],["2026-07-08T00:35:00","MDU.MCTURB1","23.27","-3.29","0.00"],["2026-07-08T00:35:00","MDU.MDU","23.65","-2.91","0.00"],["2026-07-08T00:35:00","MDU.MERRICOURT","22.65","-3.91","0.00"],["2026-07-08T00:35:00","MDU.MPC","23.15","-3.41","0.00"],["2026-07-08T00:35:00","MDU.NWPS","23.15","-3.41","0.00"],["2026-07-08T00:35:00","MDU.OTP","23.15","-3.41","0.00"],["2026-07-08T00:35:00","MDU.OTPW_1.AZ","23.15","-3.41","0.00"],["2026-07-08T00:35:00","MDU.TATANKA1","22.65","-3.91","0.00"],["2026-07-08T00:35:00","MDU.TSWF1","23.36","-3.20","0.00"],["2026-07-08T00:35:00","MDU.WISHEKNW1","22.35","-4.21","0.00"],["2026-07-08T00:35:00","MEC.ADAIR_W1","23.50","-3.06","0.00"],["2026-07-08T00:35:00","MEC.ADAMS","23.94","-2.62","0.00"],["2026-07-08T00:35:00","MEC.ALTM_1.AZ","24.46","-2.10","0.00"],["2026-07-08T00:35:00","MEC.ALTW","24.42","-2.14","0.00"],["2026-07-08T00:35:00","MEC.AMES","23.95","-2.61","0.00"],["2026-07-08T00:35:00","MEC.AMES_1.AZ","23.95","-2.61","0.00"],["2026-07-08T00:35:00","MEC.AMES_UNIT8","23.92","-2.64","0.00"],["2026-07-08T00:35:00","MEC.ARBHILL_S","23.42","-3.14","0.00"],["2026-07-08T00:35:00","MEC.ARBORHL1","23.42","-3.14","0.00"],["2026-07-08T00:35:00","MEC.ATLN","23.46","-3.10","0.00"],["2026-07-08T00:35:00","MEC.AZ","24.23","-2.33","0.00"],["2026-07-08T00:35:00","MEC.BEAVERCR","23.09","-3.47","0.00"],["2026-07-08T00:35:00","MEC.BEPM.CPZD","23.59","-2.97","0.00"],["2026-07-08T00:35:00","MEC.BEPM_1.AZ","25.13","-1.43","0.00"],["2026-07-08T00:35:00","MEC.BEPM_WS3","23.26","-3.30","0.00"],["2026-07-08T00:35:00","MEC.BEPM_WS4","23.26","-3.30","0.00"],["2026-07-08T00:35:00","MEC.CAROL_W1","23.36","-3.20","0.00"],["2026-07-08T00:35:00","MEC.CAROLL_W2","23.36","-3.20","0.00"],["2026-07-08T00:35:00","MEC.CC.GDM1","23.70","-2.86","0.00"],["2026-07-08T00:35:00","NSP.HOLCOM.HYD","27.86","1.30","0.00"],["2026-07-08T00:35:00","NSP.IBR.YANKE","22.09","-4.47","0.00"],["2026-07-08T00:35:00","NSP.INVRHL1","24.85","-1.71","0.00"],["2026-07-08T00:35:00","NSP.INVRHL2","24.85","-1.71","0.00"],["2026-07-08T00:35:00","NSP.INVRHL3","24.85","-1.71","0.00"],["2026-07-08T00:35:00","NSP.INVRHL4","24.85","-1.71","0.00"],["2026-07-08T00:35:00","NSP.INVRHL5","24.85","-1.71","0.00"],["2026-07-08T00:35:00","NSP.INVRHL6","24.85","-1.71","0.00"],["2026-07-08T00:35:00","NSP.JEFFERS2","20.83","-5.73","0.00"],["2026-07-08T00:35:00","NSP.JIMFLS.HYD","27.08","0.52","0.00"],["2026-07-08T00:35:00","NSP.KASOTA","22.95","-3.61","0.00"],["2026-07-08T00:35:00","NSP.KING1","24.97","-1.59","0.00"],["2026-07-08T00:35:00","NSP.LYONC.MVP","23.09","-3.47","0.00"],["2026-07-08T00:35:00","NSP.MANKTOCT1","22.92","-3.64","0.00"],["2026-07-08T00:35:00","NSP.MANKTOCT2","22.83","-3.73","0.00"],["2026-07-08T00:35:00","NSP.MANKTOST3","22.92","-3.64","0.00"],["2026-07-08T00:35:00","NSP.MARSHSOLAR","23.05","-3.51","0.00"],["2026-07-08T00:35:00","NSP.MENOMOA","26.81","0.25","0.00"],["2026-07-08T00:35:00","NSP.MERPK1","24.88","-1.68","0.00"],["2026-07-08T00:35:00","NSP.MINRVR1","24.58","-1.98","0.00"],["2026-07-08T00:35:00","NSP.MINVLY.MVP","23.15","-3.41","0.00"],["2026-07-08T00:35:00","NSP.MMPA","24.76","-1.80","0.00"],["2026-07-08T00:35:00","NSP.MMPA.BOGWF","25.27","-1.29","0.00"],["2026-07-08T00:35:00","NSP.MMPA.FEP","23.56","-3.00","0.00"],["2026-07-08T00:35:00","NSP.MMPA.WWF","22.35","-4.21","0.00"],["2026-07-08T00:35:00","NSP.MMPA_1.AZ","24.76","-1.80","0.00"],["2026-07-08T00:35:00","NSP.MMU_1.AZ","23.57","-2.99","0.00"],["2026-07-08T00:35:00","NSP.MNDAK.WND","22.09","-4.47","0.00"],["2026-07-08T00:35:00","NSP.MNTCEL1","24.54","-2.02","0.00"],["2026-07-08T00:35:00","NSP.MOR1_IBR","-41.71","-5.05","-63.22"],["2026-07-08T00:35:00","NSP.MORAINE2","-41.71","-5.05","-63.22"],["2026-07-08T00:35:00","NSP.MRES","23.91","-2.65","0.00"],["2026-07-08T00:35:00","NSP.MRES.MWF","23.40","-3.16","0.00"],["2026-07-08T00:35:00","NSP.MRES_5.AZ","25.39","-1.17","0.00"],["2026-07-08T00:35:00","NSP.MRES_6.AZ","25.21","-1.35","0.00"],["2026-07-08T00:35:00","NSP.NCP.AZ","26.98","0.42","0.00"],["2026-07-08T00:35:00","NSP.NCPLOAD","26.98","0.42","0.00"],["2026-07-08T00:35:00","NSP.NEW_PNEW_","25.65","-0.91","0.00"],["2026-07-08T00:35:00","NSP.NOBLE.CWS1","-41.10","-4.44","-63.22"],["2026-07-08T00:35:00","NSP.NOBLE.CWS2","-41.10","-4.44","-63.22"],["2026-07-08T00:35:00","NSP.NOBLES.WND","-41.10","-4.44","-63.22"],["2026-07-08T00:35:00","NSP.NOBLES2.MP","-41.45","-4.79","-63.22"],["2026-07-08T00:35:00","NSP.NORTHN.WND","-41.72","-5.06","-63.22"],["2026-07-08T00:35:00","NSP.NSP","25.15","-1.41","0.00"],["2026-07-08T00:35:00","NSP.NSPG_1.AZ","24.74","-1.82","0.00"],["2026-07-08T00:35:00","NSP.NSPG_2.AZ","24.74","-1.82","0.00"],["2026-07-08T00:35:00","NSP.NSTARSOLAR","24.67","-1.89","0.00"],["2026-07-08T00:35:00","NSP.NU","24.43","-2.13","0.00"],["2026-07-08T00:35:00","NSP.NU.AZ","24.43","-2.13","0.00"],["2026-07-08T00:35:00","NSP.NULM.4GT","24.45","-2.11","0.00"],["2026-07-08T00:35:00","NSP.NULM.5GT","24.45","-2.11","0.00"],["2026-07-08T00:35:00","NSP.NULM.6GT","24.45","-2.11","0.00"],["2026-07-08T00:35:00","NSP.NULM.7GT","24.45","-2.11","0.00"],["2026-07-08T00:35:00","NSP.NWEC.AZ","26.23","-0.33","0.00"],["2026-07-08T00:35:00","NSP.NWELOAD","26.23","-0.33","0.00"],["2026-07-08T00:35:00","NSP.OAKLKE_IBR","22.46","-4.10","0.00"],["2026-07-08T00:35:00","NSP.ODELL.WND","22.45","-4.11","0.00"],["2026-07-08T00:35:00","NSP.OTP","22.74","-3.82","0.00"],["2026-07-08T00:35:00","NSP.OTPW_1.AZ","22.74","-3.82","0.00"],["2026-07-08T00:35:00","NSP.OWATON_SIG","24.44","-2.12","0.00"],["2026-07-08T00:35:00","NSP.OWATONA_7","24.44","-2.12","0.00"],["2026-07-08T00:35:00","NSP.PRISL1","24.33","-2.23","0.00"],["2026-07-08T00:35:00","NSP.PRISL1_LD","24.33","-2.23","0.00"],["2026-07-08T00:35:00","NSP.PRISL2","24.33","-2.23","0.00"],["2026-07-08T00:35:00","NSP.PRISL2_LD","24.33","-2.23","0.00"],["2026-07-08T00:35:00","NSP.PROSE","22.91","-3.65","0.00"],["2026-07-08T00:35:00","NSP.PVALEY.WND","24.42","-2.14","0.00"],["2026-07-08T00:35:00","NSP.RAETNA.WND","-41.72","-5.06","-63.22"],["2026-07-08T00:35:00","NSP.RAPID.ARR","23.62","-2.94","0.00"],["2026-07-08T00:35:00","NSP.REDPINE","22.87","-3.69","0.00"],["2026-07-08T00:35:00","NSP.REDWIN1","25.01","-1.55","0.00"],["2026-07-08T00:35:00","NSP.REDWIN2","25.01","-1.55","0.00"],["2026-07-08T00:35:00","NSP.RIVRSDCT10","25.06","-1.50","0.00"],["2026-07-08T00:35:00","NSP.RIVRSDCT9","25.06","-1.50","0.00"],["2026-07-08T00:35:00","NSP.RIVRSDST7","25.06","-1.50","0.00"],["2026-07-08T00:35:00","NSP.ROCKRIDG1","21.96","-4.60","0.00"],["2026-07-08T00:35:00","NSP.RWF__1_QS","23.80","-2.76","0.00"],["2026-07-08T00:35:00","NSP.RWF__2","23.80","-2.76","0.00"],["2026-07-08T00:35:00","NSP.S_RIDGE1","21.96","-4.60","0.00"],["2026-07-08T00:35:00","NSP.SARTELL","24.96","-1.60","0.00"],["2026-07-08T00:35:00","NSP.SHAKOBIO1","24.67","-1.89","0.00"],["2026-07-08T00:35:00","NSP.SHERC1.SLR","24.64","-1.92","0.00"],["2026-07-08T00:35:00","NSP.SHERC2.SLR","24.64","-1.92","0.00"],["2026-07-08T00:35:00","NSP.SHERC3.SLR","24.64","-1.92","0.00"],["2026-07-08T00:35:00","NSP.SHERCO.3","24.64","-1.92","0.00"],["2026-07-08T00:35:00","NSP.SHERCO1","24.57","-1.99","0.00"],["2026-07-08T00:35:00","NSP.SMP","24.68","-1.88","0.00"],["2026-07-08T00:35:00","NSP.SMPM.S3","24.64","-1.92","0.00"],["2026-07-08T00:35:00","NSP.SPGSPG1","24.73","-1.83","0.00"],["2026-07-08T00:35:00","NSP.ST_PETER","24.00","-2.56","0.00"],["2026-07-08T00:35:00","NSP.STCLOUD1","24.91","-1.65","0.00"],["2026-07-08T00:35:00","NSP.STCRO","24.67","-1.89","0.00"],["2026-07-08T00:35:00","NSP.STJM_1.AZ","23.30","-3.26","0.00"],["2026-07-08T00:35:00","NSP.STONERAY","-41.71","-5.05","-63.22"],["2026-07-08T00:35:00","NSP.TEA_1.AZ","24.72","-1.84","0.00"],["2026-07-08T00:35:00","NSP.UILK1","21.69","-4.87","0.00"],["2026-07-08T00:35:00","BREC.DR.PADUC","26.67","0.11","0.00"],["2026-07-08T00:35:00","BREC.GREEN1","27.96","1.40","0.00"],["2026-07-08T00:35:00","BREC.GREEN2","27.96","1.40","0.00"],["2026-07-08T00:35:00","BREC.NIPS.GRSL","28.06","1.50","0.00"],["2026-07-08T00:35:00","BREC.PADUCAH1","26.67","0.11","0.00"],["2026-07-08T00:35:00","BREC.REIDCT","27.92","1.36","0.00"],["2026-07-08T00:35:00","BREC.SEBREE","27.96","1.40","0.00"],["2026-07-08T00:35:00","BREC.SEBREESO","27.96","1.40","0.00"],["2026-07-08T00:35:00","BREC.SEBREESO2","27.96","1.40","0.00"],["2026-07-08T00:35:00","BREC.SKILLMAN","28.04","1.48","0.00"],["2026-07-08T00:35:00","BREC.SMTH1.AMP","26.77","0.21","0.00"],["2026-07-08T00:35:00","BREC.SMTH2.AMP","26.77","0.21","0.00"],["2026-07-08T00:35:00","BREC.SMTH3.AMP","26.77","0.21","0.00"],["2026-07-08T00:35:00","BREC.UNBRIDLED","27.96","1.40","0.00"],["2026-07-08T00:35:00","BREC.WILSON1","27.78","1.22","0.00"],["2026-07-08T00:35:00","CE","26.90","0.34","0.00"],["2026-07-08T00:35:00","CE.CRETE.NU","26.67","0.11","0.00"],["2026-07-08T00:35:00","CE.PSG1.IMEA","26.09","-0.47","0.00"],["2026-07-08T00:35:00","CE.PSG1.N_PSG","26.09","-0.47","0.00"],["2026-07-08T00:35:00","CE.PSG2.IMEA","26.09","-0.47","0.00"],["2026-07-08T00:35:00","CE.PSG2.N_PSG","26.09","-0.47","0.00"],["2026-07-08T00:35:00","CE.ZIONEC.MVP","26.67","0.11","0.00"],["2026-07-08T00:35:00","CIN.08NOBSN1","27.60","1.04","0.00"],["2026-07-08T00:35:00","CIN.08NOBSN2","27.60","1.04","0.00"],["2026-07-08T00:35:00","CIN.AEPE12","28.07","1.51","0.00"],["2026-07-08T00:35:00","CIN.CAYCT.4","27.30","0.74","0.00"],["2026-07-08T00:35:00","CIN.CAYUGA.1","27.24","0.68","0.00"],["2026-07-08T00:35:00","CIN.CAYUGA.2","27.30","0.74","0.00"],["2026-07-08T00:35:00","CIN.CAYUGA.3","27.36","0.80","0.00"],["2026-07-08T00:35:00","CIN.CC.EDWIGCC","27.17","0.61","0.00"],["2026-07-08T00:35:00","CIN.CC.NOBSVIL","27.52","0.96","0.00"],["2026-07-08T00:35:00","CIN.CC.SUGRCK","27.13","0.57","0.00"],["2026-07-08T00:35:00","CIN.CONRSV.ARR","28.42","1.86","0.00"],["2026-07-08T00:35:00","CIN.CRANESOLAR","27.94","1.38","0.00"],["2026-07-08T00:35:00","CIN.CRSD","27.45","0.89","0.00"],["2026-07-08T00:35:00","CIN.CT.VERMN.1","27.31","0.75","0.00"],["2026-07-08T00:35:00","CIN.CT.VERMN.2","27.31","0.75","0.00"],["2026-07-08T00:35:00","CIN.CT.VERMN.3","27.31","0.75","0.00"],["2026-07-08T00:35:00","CIN.CT.VERMN.4","27.31","0.75","0.00"],["2026-07-08T00:35:00","CIN.CT.VERMN.5","27.31","0.75","0.00"],["2026-07-08T00:35:00","CIN.CT.VERMN.6","27.31","0.75","0.00"],["2026-07-08T00:35:00","CIN.CT.VERMN.7","27.31","0.75","0.00"],["2026-07-08T00:35:00","CIN.CT.VERMN.8","27.31","0.75","0.00"],["2026-07-08T00:35:00","CIN.CUSTOMER1","28.07","1.51","0.00"],["2026-07-08T00:35:00","CIN.DEI.AZ","28.07","1.51","0.00"],["2026-07-08T00:35:00","CIN.EDWCT1","27.17","0.61","0.00"],["2026-07-08T00:35:00","MP.AEPE14","25.07","-1.49","0.00"],["2026-07-08T00:35:00","MP.AEPE20","25.07","-1.49","0.00"],["2026-07-08T00:35:00","MP.AEPE50","25.07","-1.49","0.00"],["2026-07-08T00:35:00","MP.AZ","25.15","-1.41","0.00"],["2026-07-08T00:35:00","MP.BISON1","23.34","-3.22","0.00"],["2026-07-08T00:35:00","MP.BISON5","23.34","-3.22","0.00"],["2026-07-08T00:35:00","MP.BLNCHR123","24.79","-1.77","0.00"],["2026-07-08T00:35:00","MP.BOS233","23.48","-3.08","0.00"],["2026-07-08T00:35:00","MP.DLPLOAD","26.44","-0.12","0.00"],["2026-07-08T00:35:00","MP.DR.JFK","25.07","-1.49","0.00"],["2026-07-08T00:35:00","MP.FONDLA1","25.55","-1.01","0.00"],["2026-07-08T00:35:00","MP.G_ULLIN.WND","23.34","-3.22","0.00"],["2026-07-08T00:35:00","MP.HIBBAR3","25.55","-1.01","0.00"],["2026-07-08T00:35:00","MP.HIBBAR4","25.65","-0.91","0.00"],["2026-07-08T00:35:00","MP.HPUGEN356","24.26","-2.30","0.00"],["2026-07-08T00:35:00","MP.HPULOAD","24.26","-2.30","0.00"],["2026-07-08T00:35:00","MP.HVDCE","25.38","-1.18","0.00"],["2026-07-08T00:35:00","MP.HVDCW","23.37","-3.19","0.00"],["2026-07-08T00:35:00","MP.LASKIN1","24.71","-1.85","0.00"],["2026-07-08T00:35:00","MP.LASKIN2","24.72","-1.84","0.00"],["2026-07-08T00:35:00","MP.MP","25.14","-1.42","0.00"],["2026-07-08T00:35:00","MP.MP_BOS4","23.48","-3.08","0.00"],["2026-07-08T00:35:00","MP.MPM_1.AZ","24.26","-2.30","0.00"],["2026-07-08T00:35:00","MP.MPM_2.AZ","24.26","-2.30","0.00"],["2026-07-08T00:35:00","MP.MRES","24.65","-1.91","0.00"],["2026-07-08T00:35:00","MP.OLIVER12","23.37","-3.19","0.00"],["2026-07-08T00:35:00","MP.TACHB1","26.61","0.05","0.00"],["2026-07-08T00:35:00","MP.TACHB2","26.61","0.05","0.00"],["2026-07-08T00:35:00","MP.TACRIDGE1","24.42","-2.14","0.00"],["2026-07-08T00:35:00","MP.THOMSON","25.56","-1.00","0.00"],["2026-07-08T00:35:00","MP.WPPI_BOS4","23.48","-3.08","0.00"],["2026-07-08T00:35:00","MPS","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","MPS.CROSSROAD1","26.84","0.28","0.00"],["2026-07-08T00:35:00","MPS.CROSSROAD2","26.84","0.28","0.00"],["2026-07-08T00:35:00","MPS.CROSSROAD3","26.84","0.28","0.00"],["2026-07-08T00:35:00","MPS.CROSSROAD4","26.84","0.28","0.00"],["2026-07-08T00:35:00","MPW.AZ","26.44","-0.12","0.00"],["2026-07-08T00:35:00","MPW.MPW","26.44","-0.12","0.00"],["2026-07-08T00:35:00","MPW.UNIT_7","26.44","-0.12","0.00"],["2026-07-08T00:35:00","MPW.UNIT_8","26.44","-0.12","0.00"],["2026-07-08T00:35:00","MPW.UNIT_9","26.34","-0.22","0.00"],["2026-07-08T00:35:00","MS.HUB","24.93","-0.43","-1.20"],["2026-07-08T00:35:00","NIPS.AM","27.45","0.89","0.00"],["2026-07-08T00:35:00","NIPS.AZ","27.45","0.89","0.00"],["2026-07-08T00:35:00","NIPS.BAILY.ARR","27.26","0.70","0.00"],["2026-07-08T00:35:00","NIPS.BCWF.SIG","27.60","1.04","0.00"],["2026-07-08T00:35:00","NIPS.BENTONCO","27.60","1.04","0.00"],["2026-07-08T00:35:00","NIPS.BP","27.45","0.89","0.00"],["2026-07-08T00:35:00","NIPS.BURROAK.H","27.46","0.90","0.00"],["2026-07-08T00:35:00","NIPS.BURROAK.L","27.50","0.94","0.00"],["2026-07-08T00:35:00","NIPS.CARGILL","27.45","0.89","0.00"],["2026-07-08T00:35:00","NIPS.CARPNTRWF","27.34","0.78","0.00"],["2026-07-08T00:35:00","NIPS.CAVALRYBS","27.39","0.83","0.00"],["2026-07-08T00:35:00","NIPS.CAVALRYSF","27.39","0.83","0.00"],["2026-07-08T00:35:00","NIPS.CC.WHITN","26.81","0.25","0.00"],["2026-07-08T00:35:00","NIPS.DUNNBR1SF","27.44","0.88","0.00"],["2026-07-08T00:35:00","NIPS.DUNNBR2BS","27.30","0.74","0.00"],["2026-07-08T00:35:00","NIPS.DUNNBR2SF","27.30","0.74","0.00"],["2026-07-08T00:35:00","NIPS.ERC_TEST","27.45","0.89","0.00"],["2026-07-08T00:35:00","NIPS.EWNMAC.NU","27.57","1.01","0.00"],["2026-07-08T00:35:00","NIPS.HWND1.IPL","27.60","1.04","0.00"],["2026-07-08T00:35:00","NIPS.IMPA","28.53","1.97","0.00"],["2026-07-08T00:35:00","NIPS.IMPA_1.AZ","28.80","2.24","0.00"],["2026-07-08T00:35:00","NIPS.INCRMLSP","27.34","0.78","0.00"],["2026-07-08T00:35:00","NIPS.INCROSWF","27.34","0.78","0.00"],["2026-07-08T00:35:00","NIPS.INCROSWF2","27.34","0.78","0.00"],["2026-07-08T00:35:00","NIPS.JASPERCO","28.74","2.18","0.00"],["2026-07-08T00:35:00","NIPS.LAKES","27.50","0.94","0.00"],["2026-07-08T00:35:00","NIPS.MCHCP.ARR","27.63","1.07","0.00"],["2026-07-08T00:35:00","NIPS.MICHCP12","27.17","0.61","0.00"],["2026-07-08T00:35:00","NIPS.MITCH.ARR","27.08","0.52","0.00"],["2026-07-08T00:35:00","NIPS.MNTIC2.NU","27.49","0.93","0.00"],["2026-07-08T00:35:00","NIPS.MUNSTR.LN","26.97","0.41","0.00"],["2026-07-08T00:35:00","NIPS.NIPS","27.45","0.89","0.00"],["2026-07-08T00:35:00","NIPS.NLMK","27.45","0.89","0.00"],["2026-07-08T00:35:00","NIPS.NORWAPNOR","27.56","1.00","0.00"],["2026-07-08T00:35:00","NIPS.OAKDAPOAK","27.60","1.04","0.00"],["2026-07-08T00:35:00","NIPS.PRATTIND","27.45","0.89","0.00"],["2026-07-08T00:35:00","NIPS.PRAXAIR","27.45","0.89","0.00"],["2026-07-08T00:35:00","NIPS.REYNO.MVP","27.37","0.81","0.00"],["2026-07-08T00:35:00","NIPS.ROSEWRWF","27.37","0.81","0.00"],["2026-07-08T00:35:00","NIPS.SCHAHP16A","27.30","0.74","0.00"],["2026-07-08T00:35:00","NIPS.SCHAHP16B","27.30","0.74","0.00"],["2026-07-08T00:35:00","NIPS.SCHAHP17","27.28","0.72","0.00"],["2026-07-08T00:35:00","NIPS.SCHAHP18","27.28","0.72","0.00"],["2026-07-08T00:35:00","NIPS.STJOHN.LN","27.02","0.46","0.00"],["2026-07-08T00:35:00","NIPS.USS","27.45","0.89","0.00"],["2026-07-08T00:35:00","NIPS.WHITNGT1","26.81","0.25","0.00"],["2026-07-08T00:35:00","NIPS.WHITNGT2","26.81","0.25","0.00"],["2026-07-08T00:35:00","NIPS.WHITNST","26.81","0.25","0.00"],["2026-07-08T00:35:00","NIPS.WVPA","28.34","1.78","0.00"],["2026-07-08T00:35:00","NIPS.WVPA_1.AZ","28.38","1.82","0.00"],["2026-07-08T00:35:00","NPPD","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","NSP.ADAMSWD1","24.77","-1.79","0.00"],["2026-07-08T00:35:00","NSP.AEPE11","27.46","0.90","0.00"],["2026-07-08T00:35:00","NSP.AEPE13","27.46","0.90","0.00"],["2026-07-08T00:35:00","NSP.AEPE18","25.79","-0.77","0.00"],["2026-07-08T00:35:00","NSP.AEPE3","27.89","1.33","0.00"],["2026-07-08T00:35:00","WEC.WPPI_3.AZ","27.78","1.22","0.00"],["2026-07-08T00:35:00","WFEC","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","WPS.AZ","27.72","1.16","0.00"],["2026-07-08T00:35:00","WPS.BDGHLW1S","26.57","0.01","0.00"],["2026-07-08T00:35:00","WPS.CC.FOX1","26.72","0.16","0.00"],["2026-07-08T00:35:00","WPS.CC.FOX2","26.72","0.16","0.00"],["2026-07-08T00:35:00","WPS.COLUMBIA1","26.19","-0.37","0.00"],["2026-07-08T00:35:00","WPS.COLUMBIA2","26.19","-0.37","0.00"],["2026-07-08T00:35:00","WPS.CRANECREK","23.84","-2.72","0.00"],["2026-07-08T00:35:00","WPS.CUSTEGEN1","27.75","1.19","0.00"],["2026-07-08T00:35:00","WPS.DEPERE","27.85","1.29","0.00"],["2026-07-08T00:35:00","WPS.DPC.WESTN4","26.67","0.11","0.00"],["2026-07-08T00:35:00","WPS.DRR.NWATER","27.98","1.42","0.00"],["2026-07-08T00:35:00","WPS.FORWARD","26.90","0.34","0.00"],["2026-07-08T00:35:00","WPS.FORWARD_LD","26.90","0.34","0.00"],["2026-07-08T00:35:00","WPS.FOX_CT1","26.72","0.16","0.00"],["2026-07-08T00:35:00","WPS.FOX_CT2","26.73","0.17","0.00"],["2026-07-08T00:35:00","WPS.FOX_ST1_1","26.71","0.15","0.00"],["2026-07-08T00:35:00","WPS.FOX_ST1_2","26.71","0.15","0.00"],["2026-07-08T00:35:00","WPS.GLU","27.39","0.83","0.00"],["2026-07-08T00:35:00","WPS.GRFTR.ARR","27.94","1.38","0.00"],["2026-07-08T00:35:00","WPS.HNSATOA","27.76","1.20","0.00"],["2026-07-08T00:35:00","WPS.LAKEFRN95","27.46","0.90","0.00"],["2026-07-08T00:35:00","WPS.LAKEFRN99","27.46","0.90","0.00"],["2026-07-08T00:35:00","WPS.MENOMPK","28.49","1.93","0.00"],["2026-07-08T00:35:00","WPS.MEWD_M1","27.49","0.93","0.00"],["2026-07-08T00:35:00","WPS.MPU","27.52","0.96","0.00"],["2026-07-08T00:35:00","WPS.MPUG_1.AZ","27.52","0.96","0.00"],["2026-07-08T00:35:00","WPS.OCONTO.DPC","27.79","1.23","0.00"],["2026-07-08T00:35:00","WPS.PORTAGE","27.14","0.58","0.00"],["2026-07-08T00:35:00","WPS.PTBEACH_PV","26.83","0.27","0.00"],["2026-07-08T00:35:00","WPS.PULLIAM31","27.97","1.41","0.00"],["2026-07-08T00:35:00","WPS.REDBARN1W","26.29","-0.27","0.00"],["2026-07-08T00:35:00","WPS.TWOCRK1S","26.70","0.14","0.00"],["2026-07-08T00:35:00","WPS.UMERC","28.43","1.87","0.00"],["2026-07-08T00:35:00","WPS.WEM31","28.33","1.77","0.00"],["2026-07-08T00:35:00","WPS.WEM32","28.27","1.71","0.00"],["2026-07-08T00:35:00","WPS.WEM33","28.27","1.71","0.00"],["2026-07-08T00:35:00","WPS.WESRCE1_LD","26.73","0.17","0.00"],["2026-07-08T00:35:00","WPS.WESRCE2_LD","26.73","0.17","0.00"],["2026-07-08T00:35:00","WPS.WESTON11","26.73","0.17","0.00"],["2026-07-08T00:35:00","WPS.WESTON12","26.73","0.17","0.00"],["2026-07-08T00:35:00","WPS.WESTON13","26.73","0.17","0.00"],["2026-07-08T00:35:00","WPS.WESTON14","26.73","0.17","0.00"],["2026-07-08T00:35:00","WPS.WESTON15","26.73","0.17","0.00"],["2026-07-08T00:35:00","WPS.WESTON16","26.73","0.17","0.00"],["2026-07-08T00:35:00","WPS.WESTON17","26.73","0.17","0.00"],["2026-07-08T00:35:00","WPS.WESTON3","26.62","0.06","0.00"],["2026-07-08T00:35:00","WPS.WESTON4","26.67","0.11","0.00"],["2026-07-08T00:35:00","WPS.WPSE","28.43","1.87","0.00"],["2026-07-08T00:35:00","WPS.WPSM","27.72","1.16","0.00"],["2026-07-08T00:35:00","WR","23.74","-2.36","-0.46"],["2026-07-08T00:35:00","WR.MEUC_1.AZ","26.67","0.11","0.00"],["2026-07-08T00:35:00","WR.MEUCFRED1","26.14","-0.42","0.00"],["2026-07-08T00:35:00","WR.MEUCFRED2","26.14","-0.42","0.00"],["2026-07-08T00:35:00","WR.MEUCLADD","26.24","-0.32","0.00"],["2026-07-08T00:35:00","WR.MOWR","26.67","0.11","0.00"],["2026-07-08T00:35:00","WR.MOWR_1.AZ","26.67","0.11","0.00"],["2026-07-08T00:35:00","WR.THAYERLD","26.67","0.11","0.00"],["2026-07-08T00:35:00","YAD","27.31","0.75","0.00"],["2026-07-08T00:40:00","CIN.SUGRCK.MVP","26.75","0.63","0.00"],["2026-07-08T00:40:00","CIN.TIPMONT","27.68","1.56","0.00"],["2026-07-08T00:40:00","CIN.TWINBR1","27.78","1.66","0.00"],["2026-07-08T00:40:00","CIN.WABASL.ARR","27.07","0.95","0.00"],["2026-07-08T00:40:00","CIN.WBSPSI.ARR","27.43","1.31","0.00"],["2026-07-08T00:40:00","CIN.WHEATCTG1","26.82","0.70","0.00"],["2026-07-08T00:40:00","CIN.WHEATCTG2","26.82","0.70","0.00"],["2026-07-08T00:40:00","CIN.WHEATCTG3","26.82","0.70","0.00"],["2026-07-08T00:40:00","CIN.WHEATCTG4","26.82","0.70","0.00"],["2026-07-08T00:40:00","CIN.WHTSLR.SIG","27.74","1.62","0.00"],["2026-07-08T00:40:00","CIN.WRHILND","27.07","0.95","0.00"],["2026-07-08T00:40:00","CIN.WVPA.BNLIL","27.68","1.56","0.00"],["2026-07-08T00:40:00","CIN.WVPA.PSI","27.68","1.56","0.00"],["2026-07-08T00:40:00","CIN.WVPA_1.AZ","27.68","1.56","0.00"],["2026-07-08T00:40:00","CLEC.ACA11","24.53","-0.53","-1.06"],["2026-07-08T00:40:00","CLEC.ACA12","24.53","-0.53","-1.06"],["2026-07-08T00:40:00","CLEC.ACA13","24.53","-0.53","-1.06"],["2026-07-08T00:40:00","CLEC.AXLA","23.54","-1.52","-1.06"],["2026-07-08T00:40:00","CLEC.AXLA_1.AZ","23.54","-1.52","-1.06"],["2026-07-08T00:40:00","CLEC.CC.ACAPB1","24.53","-0.53","-1.06"],["2026-07-08T00:40:00","CLEC.CC.CPS6","24.11","-0.95","-1.06"],["2026-07-08T00:40:00","CLEC.CC.CPS7","24.12","-0.94","-1.06"],["2026-07-08T00:40:00","CLEC.CLEC","24.40","-0.66","-1.06"],["2026-07-08T00:40:00","CLEC.CPS6","24.11","-0.95","-1.06"],["2026-07-08T00:40:00","CLEC.CPS6ST","24.13","-0.93","-1.06"],["2026-07-08T00:40:00","CLEC.CPS71","24.11","-0.95","-1.06"],["2026-07-08T00:40:00","CLEC.CPS72","24.11","-0.95","-1.06"],["2026-07-08T00:40:00","CLEC.CPS7ST","24.13","-0.93","-1.06"],["2026-07-08T00:40:00","CLEC.CPWR_1.AZ","24.40","-0.66","-1.06"],["2026-07-08T00:40:00","CLEC.CPWR_2.AZ","25.83","-0.10","-0.19"],["2026-07-08T00:40:00","CLEC.CPWR_6.AZ","26.26","0.14","0.00"],["2026-07-08T00:40:00","CLEC.CPWR_8.AZ","23.91","-1.15","-1.06"],["2026-07-08T00:40:00","CLEC.DOLETSLR","23.34","-1.72","-1.06"],["2026-07-08T00:40:00","CLEC.DPS.ARR","23.34","-1.72","-1.06"],["2026-07-08T00:40:00","CLEC.ELIZSOL","24.16","-0.90","-1.06"],["2026-07-08T00:40:00","CLEC.HOLCRKSOL","23.67","-1.39","-1.06"],["2026-07-08T00:40:00","CLEC.HOPK1.ARR","25.13","0.07","-1.06"],["2026-07-08T00:40:00","CLEC.HUNTER5","23.53","-1.53","-1.06"],["2026-07-08T00:40:00","CLEC.MPS3","23.28","-1.78","-1.06"],["2026-07-08T00:40:00","CLEC.NPS1","23.28","-1.78","-1.06"],["2026-07-08T00:40:00","CLEC.ORIN","25.30","0.24","-1.06"],["2026-07-08T00:40:00","CLEC.PRAIRIE","24.37","-0.69","-1.06"],["2026-07-08T00:40:00","CLEC.RPS2","23.30","-1.76","-1.06"],["2026-07-08T00:40:00","CLEC.RPS2.LAFA","23.30","-1.76","-1.06"],["2026-07-08T00:40:00","CLEC.RPS2.LEPA","23.30","-1.76","-1.06"],["2026-07-08T00:40:00","CLEC.SINGERSO","23.55","-1.51","-1.06"],["2026-07-08T00:40:00","CLEC.SPS1","24.71","-0.35","-1.06"],["2026-07-08T00:40:00","CLEC.TPS4","25.13","0.07","-1.06"],["2026-07-08T00:40:00","CONS.5CHANNELS","28.56","2.44","0.00"],["2026-07-08T00:40:00","CONS.ADA.ARR","28.21","2.09","0.00"],["2026-07-08T00:40:00","CONS.AESM.CHSE","27.64","1.52","0.00"],["2026-07-08T00:40:00","CONS.ALCONA","28.46","2.34","0.00"],["2026-07-08T00:40:00","CONS.ALLEGAN","28.27","2.15","0.00"],["2026-07-08T00:40:00","CONS.ALPENA","29.15","3.03","0.00"],["2026-07-08T00:40:00","CONS.ALPENTHBA","29.15","3.03","0.00"],["2026-07-08T00:40:00","CONS.ALPINE01","27.90","1.78","0.00"],["2026-07-08T00:40:00","CONS.ALPINE02","27.90","1.78","0.00"],["2026-07-08T00:40:00","CONS.ASSEMBLY3","27.72","1.60","0.00"],["2026-07-08T00:40:00","CONS.AZ","28.34","2.22","0.00"],["2026-07-08T00:40:00","CONS.BRANCH","28.38","2.26","0.00"],["2026-07-08T00:40:00","CONS.BRENTRNG1","28.12","2.00","0.00"],["2026-07-08T00:40:00","CONS.BRNP8","27.79","1.67","0.00"],["2026-07-08T00:40:00","CONS.BSE.CEC","28.45","2.33","0.00"],["2026-07-08T00:40:00","CONS.CA3.MPPA","27.20","1.08","0.00"],["2026-07-08T00:40:00","CONS.CA3_WPSC","27.20","1.08","0.00"],["2026-07-08T00:40:00","CONS.CADILAC","28.49","2.37","0.00"],["2026-07-08T00:40:00","CONS.CADILGMA2","28.49","2.37","0.00"],["2026-07-08T00:40:00","CONS.CAMPBELL1","27.23","1.11","0.00"],["2026-07-08T00:40:00","CONS.CAMPBELL2","27.33","1.21","0.00"],["2026-07-08T00:40:00","CONS.CAMPBELL3","27.20","1.08","0.00"],["2026-07-08T00:40:00","CONS.CC.COVRT1","26.83","0.71","0.00"],["2026-07-08T00:40:00","CONS.CC.COVRT2","26.82","0.70","0.00"],["2026-07-08T00:40:00","CONS.CC.COVRT3","26.84","0.72","0.00"],["2026-07-08T00:40:00","CONS.CC.JAXSON","27.11","0.99","0.00"],["2026-07-08T00:40:00","CONS.CC.MICHP","28.52","2.40","0.00"],["2026-07-08T00:40:00","CONS.CC.ZEELA2","27.11","0.99","0.00"],["2026-07-08T00:40:00","CONS.CCG_1.AZ","28.49","2.37","0.00"],["2026-07-08T00:40:00","CONS.CCG_2.AZ","28.49","2.37","0.00"],["2026-07-08T00:40:00","CONS.CCG_3.AZ","28.49","2.37","0.00"],["2026-07-08T00:40:00","CONS.CCG_4.AZ","28.49","2.37","0.00"],["2026-07-08T00:40:00","CONS.CCG_5.AZ","28.49","2.37","0.00"],["2026-07-08T00:40:00","CONS.CCG_6.AZ","28.49","2.37","0.00"],["2026-07-08T00:40:00","CONS.CEREALSO","27.68","1.56","0.00"],["2026-07-08T00:40:00","CONS.CETR","28.29","2.17","0.00"],["2026-07-08T00:40:00","CONS.CHS2","27.63","1.51","0.00"],["2026-07-08T00:40:00","CONS.CHSE","27.63","1.51","0.00"],["2026-07-08T00:40:00","CONS.CLDWTR1","28.45","2.33","0.00"],["2026-07-08T00:40:00","CONS.CNE","28.36","2.24","0.00"],["2026-07-08T00:40:00","CONS.COBB.ARR","28.80","2.68","0.00"],["2026-07-08T00:40:00","CONS.COOKE","28.94","2.82","0.00"],["2026-07-08T00:40:00","CONS.COVRT1_GT","26.83","0.71","0.00"],["2026-07-08T00:40:00","CONS.COVRT1_ST","26.83","0.71","0.00"],["2026-07-08T00:40:00","CONS.COVRT2_GT","26.82","0.70","0.00"],["2026-07-08T00:40:00","CONS.COVRT2_ST","26.82","0.70","0.00"],["2026-07-08T00:40:00","CONS.COVRT3_GT","26.84","0.72","0.00"],["2026-07-08T00:40:00","CONS.COVRT3_ST","26.84","0.72","0.00"],["2026-07-08T00:40:00","EES.BC1_4","24.59","-0.47","-1.06"],["2026-07-08T00:40:00","EES.BC2_1","24.54","-0.52","-1.06"],["2026-07-08T00:40:00","EES.BC2_2","24.54","-0.52","-1.06"],["2026-07-08T00:40:00","EES.BC2_3","24.54","-0.52","-1.06"],["2026-07-08T00:40:00","EES.BGTEL1.ARR","24.96","-0.10","-1.06"],["2026-07-08T00:40:00","EES.BRAZ_1.AZ","23.45","-1.61","-1.06"],["2026-07-08T00:40:00","EES.BRAZLD","23.45","-1.61","-1.06"],["2026-07-08T00:40:00","EES.BRTNY1.ARR","24.97","-0.09","-1.06"],["2026-07-08T00:40:00","EES.BRTNY2.ARR","24.97","-0.09","-1.06"],["2026-07-08T00:40:00","EES.BURAS.ARR","24.88","-0.18","-1.06"],["2026-07-08T00:40:00","EES.BXTRW5.ARR","24.17","-0.89","-1.06"],["2026-07-08T00:40:00","EES.BXTRWL.ARR","24.17","-0.89","-1.06"],["2026-07-08T00:40:00","EES.BXWSN2.ARR","24.18","-0.88","-1.06"],["2026-07-08T00:40:00","EES.BYCT1","24.23","-0.83","-1.06"],["2026-07-08T00:40:00","EES.BYCT2","24.23","-0.83","-1.06"],["2026-07-08T00:40:00","EES.BYCT3","24.23","-0.83","-1.06"],["2026-07-08T00:40:00","EES.BYCT4","24.23","-0.83","-1.06"],["2026-07-08T00:40:00","EES.BYGL","24.01","-1.05","-1.06"],["2026-07-08T00:40:00","EES.CALCAS1_CT","23.67","-1.39","-1.06"],["2026-07-08T00:40:00","EES.CALCAS2_CT","23.67","-1.39","-1.06"],["2026-07-08T00:40:00","EES.CALDWEL.AZ","23.71","-1.35","-1.06"],["2026-07-08T00:40:00","EES.CALDWELL","23.71","-1.35","-1.06"],["2026-07-08T00:40:00","EES.CARV_A","24.77","-0.29","-1.06"],["2026-07-08T00:40:00","EES.CARV_BC","24.77","-0.29","-1.06"],["2026-07-08T00:40:00","EES.CC.ACAD2","24.39","-0.67","-1.06"],["2026-07-08T00:40:00","EES.CC.JWL_1","24.51","-0.55","-1.06"],["2026-07-08T00:40:00","EES.CC.JWL_2","24.50","-0.56","-1.06"],["2026-07-08T00:40:00","EES.CC.LKCHAR","23.16","-1.90","-1.06"],["2026-07-08T00:40:00","EES.CC.MTCPS","22.84","-2.22","-1.06"],["2026-07-08T00:40:00","EES.CC.NINEM6","24.60","-0.46","-1.06"],["2026-07-08T00:40:00","EES.CC.NOPS","24.93","-0.13","-1.06"],["2026-07-08T00:40:00","EES.CC.OCAPS","24.35","-0.71","-1.06"],["2026-07-08T00:40:00","EES.CNWAY2.ARR","24.97","-0.09","-1.06"],["2026-07-08T00:40:00","EES.COLY1.ARR","24.81","-0.25","-1.06"],["2026-07-08T00:40:00","EES.CONC","24.29","-0.77","-1.06"],["2026-07-08T00:40:00","EES.CONCECO","24.29","-0.77","-1.06"],["2026-07-08T00:40:00","EES.CONCORDIA","24.36","-0.70","-1.06"],["2026-07-08T00:40:00","EES.CONCPK","24.29","-0.77","-1.06"],["2026-07-08T00:40:00","EES.CONCSUP","24.29","-0.77","-1.06"],["2026-07-08T00:40:00","EES.CONWAY.ARR","24.97","-0.09","-1.06"],["2026-07-08T00:40:00","EES.CTEAU2.ARR","24.93","-0.13","-1.06"],["2026-07-08T00:40:00","EES.CTW_1","23.50","-1.56","-1.06"],["2026-07-08T00:40:00","EES.CTW_2","23.50","-1.56","-1.06"],["2026-07-08T00:40:00","EES.CTW_3","23.50","-1.56","-1.06"],["2026-07-08T00:40:00","EES.CTW_4","23.50","-1.56","-1.06"],["2026-07-08T00:40:00","EES.CYPRESS1CT","23.64","-1.42","-1.06"],["2026-07-08T00:40:00","EES.CYPRESS2CT","23.64","-1.42","-1.06"],["2026-07-08T00:40:00","EES.DBAYO1.ARR","24.76","-0.30","-1.06"],["2026-07-08T00:40:00","EES.DEMCO","24.94","-0.12","-1.06"],["2026-07-08T00:40:00","EES.DERSLD","23.84","-1.22","-1.06"],["2026-07-08T00:40:00","EES.DOWCHEM","24.74","-0.32","-1.06"],["2026-07-08T00:40:00","EES.DOWCHEMECO","24.74","-0.32","-1.06"],["2026-07-08T00:40:00","EES.DOWCHEMPK","24.74","-0.32","-1.06"],["2026-07-08T00:40:00","EES.DOWCHEMSUP","24.74","-0.32","-1.06"],["2026-07-08T00:40:00","EES.DR.ELLPT1","24.73","-0.33","-1.06"],["2026-07-08T00:40:00","EES.DR.ENMP","24.90","-0.16","-1.06"],["2026-07-08T00:40:00","EES.DR.OSG","23.69","-1.37","-1.06"],["2026-07-08T00:40:00","EES.EGMP_1.AZ","24.71","-0.35","-1.06"],["2026-07-08T00:40:00","EES.EGMP_2.AZ","23.56","-1.50","-1.06"],["2026-07-08T00:40:00","EES.ELILD","24.60","-0.46","-1.06"],["2026-07-08T00:40:00","EES.ELILD.RLA","24.60","-0.46","-1.06"],["2026-07-08T00:40:00","EES.ELMP_1.AZ","24.65","-0.41","-1.06"],["2026-07-08T00:40:00","EES.EMMP_1.AZ","24.92","-0.14","-1.06"],["2026-07-08T00:40:00","EES.EMMP_2.AZ","25.27","0.21","-1.06"],["2026-07-08T00:40:00","EES.ENCO","24.84","-0.22","-1.06"],["2026-07-08T00:40:00","EES.ENMP_1.AZ","24.92","-0.14","-1.06"],["2026-07-08T00:40:00","EES.ESSO","24.84","-0.22","-1.06"],["2026-07-08T00:40:00","EES.ETEC","24.55","-0.51","-1.06"],["2026-07-08T00:40:00","EES.ETEC_1.AZ","23.97","-1.09","-1.06"],["2026-07-08T00:40:00","EES.ETILD","24.09","-0.97","-1.06"],["2026-07-08T00:40:00","EES.ETMP_1.AZ","24.06","-1.00","-1.06"],["2026-07-08T00:40:00","EES.EXXOBMT","24.42","-0.64","-1.06"],["2026-07-08T00:40:00","EES.EXXON","24.84","-0.22","-1.06"],["2026-07-08T00:40:00","EES.FLRNCE.ARR","24.85","-0.21","-1.06"],["2026-07-08T00:40:00","EES.FORMOSA_BR","24.84","-0.22","-1.06"],["2026-07-08T00:40:00","EES.FRONT_TX1","22.79","-2.27","-1.06"],["2026-07-08T00:40:00","EES.FRONT_TX2","22.79","-2.27","-1.06"],["2026-07-08T00:40:00","EES.FRONT_TX3","22.79","-2.27","-1.06"],["2026-07-08T00:40:00","EES.FRSKR1.ARR","23.89","-1.17","-1.06"],["2026-07-08T00:40:00","EES.GEISMAR","24.95","-0.11","-1.06"],["2026-07-08T00:40:00","EES.GP_PORTHUD","24.67","-0.39","-1.06"],["2026-07-08T00:40:00","EES.HNTSMN_PNO","24.54","-0.52","-1.06"],["2026-07-08T00:40:00","EES.HOUMA.ARR","24.98","-0.08","-1.06"],["2026-07-08T00:40:00","EES.HRTBRG.ARR","23.59","-1.47","-1.06"],["2026-07-08T00:40:00","EES.INLND1.ARR","23.67","-1.39","-1.06"],["2026-07-08T00:40:00","EES.INLND2.ARR","23.67","-1.39","-1.06"],["2026-07-08T00:40:00","EES.IRISSOLAR","25.13","0.07","-1.06"],["2026-07-08T00:40:00","EES.JAXSNS.ARR","24.72","-0.34","-1.06"],["2026-07-08T00:40:00","EES.JDEC","24.04","-1.02","-1.06"],["2026-07-08T00:40:00","EES.JDECCAMRON","23.68","-1.38","-1.06"],["2026-07-08T00:40:00","EES.JWL_CT1","24.50","-0.56","-1.06"],["2026-07-08T00:40:00","EES.JWL_CT2","24.49","-0.57","-1.06"],["2026-07-08T00:40:00","EES.JWL_ST1","24.52","-0.54","-1.06"],["2026-07-08T00:40:00","EES.JWL_ST2","24.52","-0.54","-1.06"],["2026-07-08T00:40:00","EES.KRBYVLE.AZ","24.41","-0.65","-1.06"],["2026-07-08T00:40:00","ALTW.CRYLAKE1","22.89","-3.23","0.00"],["2026-07-08T00:40:00","ALTW.CRYLAKE2","22.89","-3.23","0.00"],["2026-07-08T00:40:00","ALTW.CRYSTAL3","22.89","-3.23","0.00"],["2026-07-08T00:40:00","ALTW.DAEC.ARR","24.98","-1.14","0.00"],["2026-07-08T00:40:00","ALTW.DASOLAR1","24.98","-1.14","0.00"],["2026-07-08T00:40:00","ALTW.DASOLAR2","24.98","-1.14","0.00"],["2026-07-08T00:40:00","ALTW.DR.ALPSLD","25.98","-0.14","0.00"],["2026-07-08T00:40:00","ALTW.DR.ALTW","24.20","-1.92","0.00"],["2026-07-08T00:40:00","ALTW.DR.ARSPLD","23.91","-2.21","0.00"],["2026-07-08T00:40:00","ALTW.DR.AURLD","26.26","0.14","0.00"],["2026-07-08T00:40:00","ALTW.DR.BSLF","26.05","-0.07","0.00"],["2026-07-08T00:40:00","ALTW.DR.COMPLD","26.22","0.10","0.00"],["2026-07-08T00:40:00","ALTW.DR.FERGLD","22.94","-3.18","0.00"],["2026-07-08T00:40:00","ALTW.DR.MDTNLD","28.18","2.06","0.00"],["2026-07-08T00:40:00","ALTW.DR.NORLD","25.98","-0.14","0.00"],["2026-07-08T00:40:00","ALTW.DR.SIMPLD","25.98","-0.14","0.00"],["2026-07-08T00:40:00","ALTW.DRUN.ESR1","25.17","-0.95","0.00"],["2026-07-08T00:40:00","ALTW.ELKWIND","24.48","-1.64","0.00"],["2026-07-08T00:40:00","ALTW.EMERY_1","22.97","-3.15","0.00"],["2026-07-08T00:40:00","ALTW.EMERY_2","22.97","-3.15","0.00"],["2026-07-08T00:40:00","ALTW.EMERY31","22.97","-3.15","0.00"],["2026-07-08T00:40:00","ALTW.EMERY32","22.97","-3.15","0.00"],["2026-07-08T00:40:00","ALTW.ENDV","21.28","-4.84","0.00"],["2026-07-08T00:40:00","ALTW.ENGLFARMS","24.18","-1.94","0.00"],["2026-07-08T00:40:00","ALTW.FAIR_DSL","22.56","-3.56","0.00"],["2026-07-08T00:40:00","ALTW.FAIR_SIG","22.56","-3.56","0.00"],["2026-07-08T00:40:00","ALTW.FAIR1.ARR","25.87","-0.25","0.00"],["2026-07-08T00:40:00","ALTW.FAIR2.ARR","25.87","-0.25","0.00"],["2026-07-08T00:40:00","ALTW.FAIRMONT1","22.56","-3.56","0.00"],["2026-07-08T00:40:00","ALTW.FCLDFCL1","21.86","-4.26","0.00"],["2026-07-08T00:40:00","ALTW.FRBRN.WND","22.82","-3.30","0.00"],["2026-07-08T00:40:00","ALTW.FRNKLNCO","23.32","-2.80","0.00"],["2026-07-08T00:40:00","ALTW.FXLK3.ARR","22.02","-4.10","0.00"],["2026-07-08T00:40:00","ALTW.GOLDENPLN","23.03","-3.09","0.00"],["2026-07-08T00:40:00","ALTW.GOLDP.ESR","23.03","-3.09","0.00"],["2026-07-08T00:40:00","ALTW.GPFWIND","23.05","-3.07","0.00"],["2026-07-08T00:40:00","ALTW.GRCT.ARR","24.75","-1.37","0.00"],["2026-07-08T00:40:00","ALTW.HAHN.ARR","25.07","-1.05","0.00"],["2026-07-08T00:40:00","ALTW.HANCOC1","22.55","-3.57","0.00"],["2026-07-08T00:40:00","ALTW.HAWKEYE1","24.39","-1.73","0.00"],["2026-07-08T00:40:00","ALTW.HCPD.STHP","23.18","-2.94","0.00"],["2026-07-08T00:40:00","ALTW.HCPD.TRU","22.65","-3.47","0.00"],["2026-07-08T00:40:00","ALTW.HDIVWIND","23.50","-2.62","0.00"],["2026-07-08T00:40:00","ALTW.HKCRK.MVP","25.34","-0.78","0.00"],["2026-07-08T00:40:00","ALTW.HZLT3.MVP","24.64","-1.48","0.00"],["2026-07-08T00:40:00","ALTW.INDEPWIND","24.87","-1.25","0.00"],["2026-07-08T00:40:00","ALTW.ISTT.ARR","24.99","-1.13","0.00"],["2026-07-08T00:40:00","ALTW.JOULGSCIP","24.88","-1.24","0.00"],["2026-07-08T00:40:00","ALTW.JOULGSIPL","24.88","-1.24","0.00"],["2026-07-08T00:40:00","ALTW.JOUNEAL3","22.37","-3.75","0.00"],["2026-07-08T00:40:00","ALTW.JOUNEALS4","22.38","-3.74","0.00"],["2026-07-08T00:40:00","ALTW.KOSSUTH","22.06","-4.06","0.00"],["2026-07-08T00:40:00","ALTW.KOSSUTH2","22.06","-4.06","0.00"],["2026-07-08T00:40:00","ALTW.LAN.ESR1","25.62","-0.50","0.00"],["2026-07-08T00:40:00","ALTW.LANS3.ARR","25.62","-0.50","0.00"],["2026-07-08T00:40:00","ALTW.LANSIN4","25.62","-0.50","0.00"],["2026-07-08T00:40:00","ALTW.LEDYARD","23.04","-3.08","0.00"],["2026-07-08T00:40:00","ALTW.LEDYD.MVP","23.04","-3.08","0.00"],["2026-07-08T00:40:00","ALTW.LIMEC1","22.92","-3.20","0.00"],["2026-07-08T00:40:00","ALTW.LIMEC2","22.92","-3.20","0.00"],["2026-07-08T00:40:00","ALTW.LKFLD.IPL","21.93","-4.19","0.00"],["2026-07-08T00:40:00","ALTW.LOSTLAKES","22.05","-4.07","0.00"],["2026-07-08T00:40:00","ALTW.LOUIS.SLR","23.83","-2.29","0.00"],["2026-07-08T00:40:00","ALTW.MECB","24.08","-2.04","0.00"],["2026-07-08T00:40:00","ALTW.MECB_1.AZ","24.08","-2.04","0.00"],["2026-07-08T00:40:00","ALTW.MGS_CT1","22.79","-3.33","0.00"],["2026-07-08T00:40:00","ALTW.MGS_CT2","22.93","-3.19","0.00"],["2026-07-08T00:40:00","ALTW.MGS_ST3.1","22.89","-3.23","0.00"],["2026-07-08T00:40:00","ALTW.MGS_ST3.2","22.89","-3.23","0.00"],["2026-07-08T00:40:00","ALTW.MMPA.OGWF","23.58","-2.54","0.00"],["2026-07-08T00:40:00","ALTW.MONTA.ARR","25.21","-0.91","0.00"],["2026-07-08T00:40:00","ALTW.MOWERCO","23.74","-2.38","0.00"],["2026-07-08T00:40:00","ALTW.MQOKT.ARR","25.60","-0.52","0.00"],["2026-07-08T00:40:00","ALTW.MRES","21.96","-4.16","0.00"],["2026-07-08T00:40:00","ALTW.MRES_1.AZ","21.96","-4.16","0.00"],["2026-07-08T00:40:00","ALTW.MTOWNCT1","22.93","-3.19","0.00"],["2026-07-08T00:40:00","ALTW.MTOWNCT2","22.93","-3.19","0.00"],["2026-07-08T00:40:00","ALTW.MTOWNCT3","22.93","-3.19","0.00"],["2026-07-08T00:40:00","ALTW.NSP","23.61","-2.51","0.00"],["2026-07-08T00:40:00","ALTW.NSPP_1.AZ","23.61","-2.51","0.00"],["2026-07-08T00:40:00","ALTW.ODINWF","21.79","-4.33","0.00"],["2026-07-08T00:40:00","ALTW.OTTMW.MVP","24.13","-1.99","0.00"],["2026-07-08T00:40:00","ALTW.OTTUMW1","23.82","-2.30","0.00"],["2026-07-08T00:40:00","ALTW.PIONPRAR2","23.92","-2.20","0.00"],["2026-07-08T00:40:00","ALTW.PIOPRAIR1","23.92","-2.20","0.00"],["2026-07-08T00:40:00","ALTW.PRARC1","25.26","-0.86","0.00"],["2026-07-08T00:40:00","ALTW.PRARC3","25.26","-0.86","0.00"],["2026-07-08T00:40:00","ALTW.PRARC4","25.26","-0.86","0.00"],["2026-07-08T00:40:00","ALTW.PRESCOTT","23.22","-2.90","0.00"],["2026-07-08T00:40:00","ALTW.RCCS.ARR","25.20","-0.92","0.00"],["2026-07-08T00:40:00","ALTW.RICHLAND","22.26","-3.86","0.00"],["2026-07-08T00:40:00","ALTW.RIPPEY1","23.00","-3.12","0.00"],["2026-07-08T00:40:00","ALTW.ROCKCREEK","25.47","-0.65","0.00"],["2026-07-08T00:40:00","ALTW.ROQUETTE1","26.31","0.19","0.00"],["2026-07-08T00:40:00","ALTW.SACCOWIND","22.26","-3.86","0.00"],["2026-07-08T00:40:00","SIGE.HEPM_1.AZ","27.93","1.81","0.00"],["2026-07-08T00:40:00","SIGE.IMPA","27.62","1.50","0.00"],["2026-07-08T00:40:00","SIGE.POSYSLR1","27.34","1.22","0.00"],["2026-07-08T00:40:00","SIGE.SIGW","27.90","1.78","0.00"],["2026-07-08T00:40:00","SIGE.TROY_SOL","27.63","1.51","0.00"],["2026-07-08T00:40:00","SIGE.WAR4ALCOA","27.79","1.67","0.00"],["2026-07-08T00:40:00","SIGE.WAR4SIGE","27.78","1.66","0.00"],["2026-07-08T00:40:00","SIGE.WAR5SIGE","27.79","1.67","0.00"],["2026-07-08T00:40:00","SIGE.WAR6SIGE","27.79","1.67","0.00"],["2026-07-08T00:40:00","SIPC.AZ","26.74","0.62","0.00"],["2026-07-08T00:40:00","SIPC.BIGMUDDY","26.24","0.12","0.00"],["2026-07-08T00:40:00","SIPC.MARI69","26.10","-0.02","0.00"],["2026-07-08T00:40:00","SIPC.MARIOGEN5","26.33","0.21","0.00"],["2026-07-08T00:40:00","SIPC.MARIOGEN6","26.33","0.21","0.00"],["2026-07-08T00:40:00","SIPC.SIPC","26.74","0.62","0.00"],["2026-07-08T00:40:00","SME.AZ","25.21","0.15","-1.06"],["2026-07-08T00:40:00","SME.BATESV_1","25.04","-0.02","-1.06"],["2026-07-08T00:40:00","SME.BATESV_2","25.04","-0.02","-1.06"],["2026-07-08T00:40:00","SME.BATESV_3","25.04","-0.02","-1.06"],["2026-07-08T00:40:00","SME.BENN.ARR","24.98","-0.08","-1.06"],["2026-07-08T00:40:00","SME.BENN_R_U1","24.98","-0.08","-1.06"],["2026-07-08T00:40:00","SME.BENN_R_U2","24.98","-0.08","-1.06"],["2026-07-08T00:40:00","SME.CC.MOR_CC1","24.72","-0.34","-1.06"],["2026-07-08T00:40:00","SME.CC.MOS_CC1","24.78","-0.28","-1.06"],["2026-07-08T00:40:00","SME.CC.MOS_CC2","24.78","-0.28","-1.06"],["2026-07-08T00:40:00","SME.DTEDGE","25.52","0.46","-1.06"],["2026-07-08T00:40:00","SME.GPTAYLRS","25.53","0.47","-1.06"],["2026-07-08T00:40:00","SME.GRANDGULF","24.02","-1.04","-1.06"],["2026-07-08T00:40:00","SME.LEAFRIVER","25.00","-0.06","-1.06"],["2026-07-08T00:40:00","SME.MOR_CTG1","24.71","-0.35","-1.06"],["2026-07-08T00:40:00","SME.MOR_STG1","24.73","-0.33","-1.06"],["2026-07-08T00:40:00","SME.MORRO.ARR","24.73","-0.33","-1.06"],["2026-07-08T00:40:00","SME.MOS_3","24.72","-0.34","-1.06"],["2026-07-08T00:40:00","SME.MOS_4","24.82","-0.24","-1.06"],["2026-07-08T00:40:00","SME.MOS_5","24.82","-0.24","-1.06"],["2026-07-08T00:40:00","SME.MOS_CTG_1","24.81","-0.25","-1.06"],["2026-07-08T00:40:00","SME.MOS_CTG_2","24.81","-0.25","-1.06"],["2026-07-08T00:40:00","SME.MOS_STG_1","24.72","-0.34","-1.06"],["2026-07-08T00:40:00","SME.MOS_STG_2","24.72","-0.34","-1.06"],["2026-07-08T00:40:00","SME.MS_SOLAR3","24.97","-0.09","-1.06"],["2026-07-08T00:40:00","SME.PALDNG.ARR","25.69","0.63","-1.06"],["2026-07-08T00:40:00","SME.PLUMPOINT","25.27","0.21","-1.06"],["2026-07-08T00:40:00","SME.SLVRCRK_1","25.31","0.25","-1.06"],["2026-07-08T00:40:00","SME.SLVRCRK_2","25.31","0.25","-1.06"],["2026-07-08T00:40:00","SME.SLVRCRK_3","25.31","0.25","-1.06"],["2026-07-08T00:40:00","SME.SME_LOAD","25.20","0.14","-1.06"],["2026-07-08T00:40:00","SME.SYLV_1","25.73","0.67","-1.06"],["2026-07-08T00:40:00","SME.SYLV_2","25.73","0.67","-1.06"],["2026-07-08T00:40:00","SME.SYLV_3","25.73","0.67","-1.06"],["2026-07-08T00:40:00","SMP.AZ","24.16","-1.96","0.00"],["2026-07-08T00:40:00","SMP.BLOOMIN_QS","24.17","-1.95","0.00"],["2026-07-08T00:40:00","SMP.CCRK1.RPU","24.23","-1.89","0.00"],["2026-07-08T00:40:00","SMP.CCRK2.RPU","24.23","-1.89","0.00"],["2026-07-08T00:40:00","SMP.MMPA.AU","23.61","-2.51","0.00"],["2026-07-08T00:40:00","SMP.OWEF","24.33","-1.79","0.00"],["2026-07-08T00:40:00","SMP.PRESTON","25.42","-0.70","0.00"],["2026-07-08T00:40:00","SMP.PVWIND","23.86","-2.26","0.00"],["2026-07-08T00:40:00","SMP.RPU","24.23","-1.89","0.00"],["2026-07-08T00:40:00","SMP.SMP","24.16","-1.96","0.00"],["2026-07-08T00:40:00","SMP.TEA_1.AZ","24.26","-1.86","0.00"],["2026-07-08T00:40:00","SMP.WES.RPU","24.17","-1.95","0.00"],["2026-07-08T00:40:00","SOCO","25.44","0.38","-1.06"],["2026-07-08T00:40:00","SOCO.FORIN.ARR","26.26","0.14","0.00"],["2026-07-08T00:40:00","SPA","24.12","-1.51","-0.49"],["2026-07-08T00:40:00","SPC","23.16","-2.96","0.00"],["2026-07-08T00:40:00","SPRM","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","SPS","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","SWPP","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","TEXAS.HUB","24.46","-0.60","-1.06"],["2026-07-08T00:40:00","TVA","26.04","0.36","-0.44"],["2026-07-08T00:40:00","TVA.BRMNH1.ARR","26.26","0.14","0.00"],["2026-07-08T00:40:00","TVA.CALRIDGE","26.97","0.85","0.00"],["2026-07-08T00:40:00","TVA.TVA","26.26","0.14","0.00"],["2026-07-08T00:40:00","TVA.TVAM_1.AZ","26.26","0.14","0.00"],["2026-07-08T00:40:00","TVA.WHITEOAK","26.56","0.44","0.00"],["2026-07-08T00:40:00","UPPC.AUTRAIN","29.53","3.41","0.00"],["2026-07-08T00:40:00","UPPC.AZ","29.00","2.88","0.00"],["2026-07-08T00:40:00","UPPC.ESC","29.02","2.90","0.00"],["2026-07-08T00:40:00","UPPC.ESC.AZ","29.02","2.90","0.00"],["2026-07-08T00:40:00","UPPC.GLADSTONE","28.36","2.24","0.00"],["2026-07-08T00:40:00","UPPC.HOIST23","28.18","2.06","0.00"],["2026-07-08T00:40:00","UPPC.INTEGRATD","28.90","2.78","0.00"],["2026-07-08T00:40:00","UPPC.LWEC","29.53","3.41","0.00"],["2026-07-08T00:40:00","UPPC.MCCLURE12","28.16","2.04","0.00"],["2026-07-08T00:40:00","UPPC.ONTONAGON","29.65","3.53","0.00"],["2026-07-08T00:40:00","UPPC.PORT.ARR","29.69","3.57","0.00"],["2026-07-08T00:40:00","UPPC.VICTORIA1","29.29","3.17","0.00"],["2026-07-08T00:40:00","UPPC.VICTORIA2","29.29","3.17","0.00"],["2026-07-08T00:40:00","UPPC.WARDEN","29.53","3.41","0.00"],["2026-07-08T00:40:00","UPPC.WPMC","29.72","3.60","0.00"],["2026-07-08T00:40:00","UPPC.WPPI","28.94","2.82","0.00"],["2026-07-08T00:40:00","UPPC.WPSE","29.48","3.36","0.00"],["2026-07-08T00:40:00","VAP","26.50","0.38","0.00"],["2026-07-08T00:40:00","WAUE","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","WEC.AZ","26.82","0.70","0.00"],["2026-07-08T00:40:00","WEC.BADGER","26.64","0.52","0.00"],["2026-07-08T00:40:00","WEC.BDGHLW2S","26.11","-0.01","0.00"],["2026-07-08T00:40:00","EAI.CWL_B","24.96","-0.10","-1.06"],["2026-07-08T00:40:00","EAI.CWL_C","24.96","-0.10","-1.06"],["2026-07-08T00:40:00","EAI.CWL_D","24.96","-0.10","-1.06"],["2026-07-08T00:40:00","EAI.CWL_E","24.96","-0.10","-1.06"],["2026-07-08T00:40:00","EAI.CYVY","25.10","0.04","-1.06"],["2026-07-08T00:40:00","EAI.DEGRAY1","23.87","-1.19","-1.06"],["2026-07-08T00:40:00","EAI.DEGRAY2","23.87","-1.19","-1.06"],["2026-07-08T00:40:00","EAI.DELL.CT1","25.16","0.10","-1.06"],["2026-07-08T00:40:00","EAI.DELL.CT2","25.16","0.10","-1.06"],["2026-07-08T00:40:00","EAI.DELL.ST3","25.16","0.10","-1.06"],["2026-07-08T00:40:00","EAI.DRVRSOL","25.31","0.25","-1.06"],["2026-07-08T00:40:00","EAI.EAILD","24.39","-0.67","-1.06"],["2026-07-08T00:40:00","EAI.EAILD.RLA","24.39","-0.67","-1.06"],["2026-07-08T00:40:00","EAI.EAMP_1.AZ","24.39","-0.67","-1.06"],["2026-07-08T00:40:00","EAI.ELDORA.ARR","23.39","-1.67","-1.06"],["2026-07-08T00:40:00","EAI.FLATFORKSO","25.45","0.39","-1.06"],["2026-07-08T00:40:00","EAI.FORGEVWSO","25.28","0.22","-1.06"],["2026-07-08T00:40:00","EAI.GACP.GMPWR","25.30","0.24","-1.06"],["2026-07-08T00:40:00","EAI.H_SPR1_CT1","23.64","-1.42","-1.06"],["2026-07-08T00:40:00","EAI.H_SPR1_CT2","23.64","-1.42","-1.06"],["2026-07-08T00:40:00","EAI.H_SPR1_ST","23.64","-1.42","-1.06"],["2026-07-08T00:40:00","EAI.HAPPY","24.91","-0.15","-1.06"],["2026-07-08T00:40:00","EAI.HASKL1.ARR","23.83","-1.23","-1.06"],["2026-07-08T00:40:00","EAI.INDEPEND1","24.39","-0.67","-1.06"],["2026-07-08T00:40:00","EAI.INDEPEND2","24.54","-0.52","-1.06"],["2026-07-08T00:40:00","EAI.JONSCWL","25.03","-0.03","-1.06"],["2026-07-08T00:40:00","EAI.LK_CATH4","23.64","-1.42","-1.06"],["2026-07-08T00:40:00","EAI.LLS","25.28","0.22","-1.06"],["2026-07-08T00:40:00","EAI.LYNCH2.ARR","24.27","-0.79","-1.06"],["2026-07-08T00:40:00","EAI.MABELV.ARR","23.82","-1.24","-1.06"],["2026-07-08T00:40:00","EAI.NIMBUSWF","23.63","-1.43","-1.06"],["2026-07-08T00:40:00","EAI.NLR_1.AZ","24.28","-0.78","-1.06"],["2026-07-08T00:40:00","EAI.NLRLD","24.28","-0.78","-1.06"],["2026-07-08T00:40:00","EAI.NPTSOL","24.63","-0.43","-1.06"],["2026-07-08T00:40:00","EAI.NWMADRIDSO","24.70","-0.36","-1.06"],["2026-07-08T00:40:00","EAI.OMLP_1.AZ","25.46","0.40","-1.06"],["2026-07-08T00:40:00","EAI.PBENRGY_CT","23.88","-1.18","-1.06"],["2026-07-08T00:40:00","EAI.PBENRGY_ST","23.91","-1.15","-1.06"],["2026-07-08T00:40:00","EAI.PLUM_1C","25.27","0.21","-1.06"],["2026-07-08T00:40:00","EAI.PLUM_PPEA","25.27","0.21","-1.06"],["2026-07-08T00:40:00","EAI.PLUM1_MEUC","25.27","0.21","-1.06"],["2026-07-08T00:40:00","EAI.PLUM2_MEUC","25.27","0.21","-1.06"],["2026-07-08T00:40:00","EAI.PLUMPT","25.27","0.21","-1.06"],["2026-07-08T00:40:00","EAI.PMISTSOL","24.68","-0.38","-1.06"],["2026-07-08T00:40:00","EAI.QUARTZ","25.43","0.37","-1.06"],["2026-07-08T00:40:00","EAI.REDFDSOLAR","24.07","-0.99","-1.06"],["2026-07-08T00:40:00","EAI.REMMEL123","23.64","-1.42","-1.06"],["2026-07-08T00:40:00","EAI.RITCH3.ARR","25.28","0.22","-1.06"],["2026-07-08T00:40:00","EAI.SEARCY","24.76","-0.30","-1.06"],["2026-07-08T00:40:00","EAI.SHRDN1.ARR","23.76","-1.30","-1.06"],["2026-07-08T00:40:00","EAI.SHRDN2.ARR","23.76","-1.30","-1.06"],["2026-07-08T00:40:00","EAI.SHRDN3.ARR","23.76","-1.30","-1.06"],["2026-07-08T00:40:00","EAI.STUTTGART","25.35","0.29","-1.06"],["2026-07-08T00:40:00","EAI.UPS1_CT1","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.UPS1_CT2","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.UPS1_ST","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.UPS2_CT1","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.UPS2_CT2","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.UPS2_ST","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.UPS3_CT1","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.UPS3_CT2","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.UPS3_ST","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.UPS4_CT1","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.UPS4_CT2","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.UPS4_ST","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.WBSOL","25.53","0.47","-1.06"],["2026-07-08T00:40:00","EAI.WH_BLUFF1","23.86","-1.20","-1.06"],["2026-07-08T00:40:00","EAI.WH_BLUFF2","23.80","-1.26","-1.06"],["2026-07-08T00:40:00","EAI.WHBLF.ARR","23.94","-1.12","-1.06"],["2026-07-08T00:40:00","EAI.WMPSOL","25.30","0.24","-1.06"],["2026-07-08T00:40:00","EAI.WMULD_1.AZ","25.29","0.23","-1.06"],["2026-07-08T00:40:00","EAI.WMULDLD","25.30","0.24","-1.06"],["2026-07-08T00:40:00","EAI.WODLN1.ARR","23.93","-1.13","-1.06"],["2026-07-08T00:40:00","EAI.WSTMMP.ARR","25.22","0.16","-1.06"],["2026-07-08T00:40:00","EAI.WTBLF5.ARR","23.88","-1.18","-1.06"],["2026-07-08T00:40:00","EDE","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","EDE.PLUM","26.32","0.20","0.00"],["2026-07-08T00:40:00","EES.ACAD2_CT1","24.39","-0.67","-1.06"],["2026-07-08T00:40:00","EES.ACAD2_CT2","24.39","-0.67","-1.06"],["2026-07-08T00:40:00","EES.ACAD2_ST","24.39","-0.67","-1.06"],["2026-07-08T00:40:00","EES.ACADA1.ARR","24.39","-0.67","-1.06"],["2026-07-08T00:40:00","EES.ACADA2.ARR","24.39","-0.67","-1.06"],["2026-07-08T00:40:00","EES.AIRLIN.ARR","24.92","-0.14","-1.06"],["2026-07-08T00:40:00","EES.AIRLIQ_GEI","25.00","-0.06","-1.06"],["2026-07-08T00:40:00","EES.AMITESO","25.16","0.10","-1.06"],["2026-07-08T00:40:00","EES.AXIALL","23.42","-1.64","-1.06"],["2026-07-08T00:40:00","EES.AXLPLQ","24.80","-0.26","-1.06"],["2026-07-08T00:40:00","EES.BASFVFW","24.30","-0.76","-1.06"],["2026-07-08T00:40:00","EES.BASTAP.ARR","23.89","-1.17","-1.06"],["2026-07-08T00:40:00","EES.BASTP1.ARR","23.89","-1.17","-1.06"],["2026-07-08T00:40:00","EES.BASTR1.ARR","23.80","-1.26","-1.06"],["2026-07-08T00:40:00","EES.BASTR2.ARR","23.80","-1.26","-1.06"],["2026-07-08T00:40:00","EES.BC1_1","24.59","-0.47","-1.06"],["2026-07-08T00:40:00","EES.BC1_2","24.59","-0.47","-1.06"],["2026-07-08T00:40:00","EES.BC1_3","24.59","-0.47","-1.06"],["2026-07-08T00:40:00","MEC.HIGHLAND2","21.57","-4.55","0.00"],["2026-07-08T00:40:00","MEC.HIGHLAND3","21.62","-4.50","0.00"],["2026-07-08T00:40:00","MEC.HOLLIDAYCR","22.31","-3.81","0.00"],["2026-07-08T00:40:00","MEC.HRTDV2.WND","22.95","-3.17","0.00"],["2026-07-08T00:40:00","MEC.IDAGROVE","22.18","-3.94","0.00"],["2026-07-08T00:40:00","MEC.IDAGROVEW","22.20","-3.92","0.00"],["2026-07-08T00:40:00","MEC.IVESTER","23.15","-2.97","0.00"],["2026-07-08T00:40:00","MEC.KNOXIN_1","24.63","-1.49","0.00"],["2026-07-08T00:40:00","MEC.KOSUTH.MVP","21.95","-4.17","0.00"],["2026-07-08T00:40:00","MEC.LAUREL_1","23.03","-3.09","0.00"],["2026-07-08T00:40:00","MEC.LOUISA_1","24.88","-1.24","0.00"],["2026-07-08T00:40:00","MEC.LUNDGREN","22.40","-3.72","0.00"],["2026-07-08T00:40:00","MEC.LUNDQS_1","24.52","-1.60","0.00"],["2026-07-08T00:40:00","MEC.LVED_1.AZ","23.57","-2.55","0.00"],["2026-07-08T00:40:00","MEC.MACKSBURG","23.44","-2.68","0.00"],["2026-07-08T00:40:00","MEC.MEAN.LD","24.24","-1.88","0.00"],["2026-07-08T00:40:00","MEC.MEAN_1.AZ","26.26","0.14","0.00"],["2026-07-08T00:40:00","MEC.MEAN_10.AZ","24.85","-1.27","0.00"],["2026-07-08T00:40:00","MEC.MEAN_2.AZ","25.69","-0.43","0.00"],["2026-07-08T00:40:00","MEC.MEAN_3.AZ","23.67","-2.45","0.00"],["2026-07-08T00:40:00","MEC.MEAN_4.AZ","24.64","-1.48","0.00"],["2026-07-08T00:40:00","MEC.MEAN_5.AZ","22.91","-3.21","0.00"],["2026-07-08T00:40:00","MEC.MEAN_6.AZ","24.08","-2.04","0.00"],["2026-07-08T00:40:00","MEC.MEAN_7.AZ","22.49","-3.63","0.00"],["2026-07-08T00:40:00","MEC.MEAN_8.AZ","23.56","-2.56","0.00"],["2026-07-08T00:40:00","MEC.MECB","23.73","-2.39","0.00"],["2026-07-08T00:40:00","MEC.MOLCT_14","25.73","-0.39","0.00"],["2026-07-08T00:40:00","MEC.MORNLIGHT","22.92","-3.20","0.00"],["2026-07-08T00:40:00","MEC.MRES.PELLA","23.76","-2.36","0.00"],["2026-07-08T00:40:00","MEC.MRES_1.AZ","22.95","-3.17","0.00"],["2026-07-08T00:40:00","MEC.NEALN_3","22.37","-3.75","0.00"],["2026-07-08T00:40:00","MEC.NEALS_4","22.38","-3.74","0.00"],["2026-07-08T00:40:00","MEC.NORTHENG","24.01","-2.11","0.00"],["2026-07-08T00:40:00","MEC.NWHAR_IBR","22.46","-3.66","0.00"],["2026-07-08T00:40:00","MEC.OAKGRM.MVP","25.53","-0.59","0.00"],["2026-07-08T00:40:00","MEC.OBRIEN","21.54","-4.58","0.00"],["2026-07-08T00:40:00","MEC.OBRIEN.MVP","21.71","-4.41","0.00"],["2026-07-08T00:40:00","MEC.ORIENT1","22.97","-3.15","0.00"],["2026-07-08T00:40:00","MEC.OTTUMWA1","23.82","-2.30","0.00"],["2026-07-08T00:40:00","MEC.PALOALTO1","21.78","-4.34","0.00"],["2026-07-08T00:40:00","MEC.PELLA","23.82","-2.30","0.00"],["2026-07-08T00:40:00","MEC.PHEC_1","23.41","-2.71","0.00"],["2026-07-08T00:40:00","MEC.PHEC_2","23.41","-2.71","0.00"],["2026-07-08T00:40:00","MEC.PHEC_3","23.41","-2.71","0.00"],["2026-07-08T00:40:00","MEC.PLYMOUTH1","21.71","-4.41","0.00"],["2026-07-08T00:40:00","MEC.PMEU_1.AZ","23.82","-2.30","0.00"],["2026-07-08T00:40:00","MEC.POCHNT_1","22.30","-3.82","0.00"],["2026-07-08T00:40:00","MEC.PPWIND","22.31","-3.81","0.00"],["2026-07-08T00:40:00","MEC.PRAIRIE","23.75","-2.37","0.00"],["2026-07-08T00:40:00","MEC.RHILLS14","23.47","-2.65","0.00"],["2026-07-08T00:40:00","MEC.RHILLS58","23.47","-2.65","0.00"],["2026-07-08T00:40:00","MEC.RIVSID.ARR","25.58","-0.54","0.00"],["2026-07-08T00:40:00","MEC.RLGY01","25.69","-0.43","0.00"],["2026-07-08T00:40:00","MEC.ROLLHILL_1","22.90","-3.22","0.00"],["2026-07-08T00:40:00","MEC.ROLLHILL_2","22.89","-3.23","0.00"],["2026-07-08T00:40:00","MEC.ROLLHILL_3","22.91","-3.21","0.00"],["2026-07-08T00:40:00","MEC.RRHP_U1","23.38","-2.74","0.00"],["2026-07-08T00:40:00","MEC.RRHP_U2","23.39","-2.73","0.00"],["2026-07-08T00:40:00","MEC.SHENDHILLS","22.96","-3.16","0.00"],["2026-07-08T00:40:00","MEC.SHENDO_1","23.93","-2.19","0.00"],["2026-07-08T00:40:00","MEC.SOTHRNHL1","22.99","-3.13","0.00"],["2026-07-08T00:40:00","MEC.STORMLK_1","22.52","-3.60","0.00"],["2026-07-08T00:40:00","MEC.SYCAMO_1","23.34","-2.78","0.00"],["2026-07-08T00:40:00","MEC.SYCAMO_2","23.34","-2.78","0.00"],["2026-07-08T00:40:00","MEC.UPLS_1.AZ","25.44","-0.68","0.00"],["2026-07-08T00:40:00","MEC.UPLS_2.AZ","24.05","-2.07","0.00"],["2026-07-08T00:40:00","MEC.VICTRM_1","22.57","-3.55","0.00"],["2026-07-08T00:40:00","MEC.VIENNA1","23.18","-2.94","0.00"],["2026-07-08T00:40:00","MEC.WALNUT_W1","22.85","-3.27","0.00"],["2026-07-08T00:40:00","MEC.WEBSTR.MVP","22.35","-3.77","0.00"],["2026-07-08T00:40:00","MEC.WELLSBURG","23.14","-2.98","0.00"],["2026-07-08T00:40:00","MEC.WSEC3","22.76","-3.36","0.00"],["2026-07-08T00:40:00","MEC.WSEC4","22.76","-3.36","0.00"],["2026-07-08T00:40:00","MGE.AZ","26.54","0.42","0.00"],["2026-07-08T00:40:00","MGE.BLT_ESR1","26.65","0.53","0.00"],["2026-07-08T00:40:00","MGE.BLTPLTG6","26.65","0.53","0.00"],["2026-07-08T00:40:00","MGE.BLTPLTG7","26.65","0.53","0.00"],["2026-07-08T00:40:00","MGE.CARDNL.MVP","26.00","-0.12","0.00"],["2026-07-08T00:40:00","MGE.DANE_CTY","26.38","0.26","0.00"],["2026-07-08T00:40:00","MGE.DRR.DG01","26.55","0.43","0.00"],["2026-07-08T00:40:00","MGE.DRR.DG02","26.55","0.43","0.00"],["2026-07-08T00:40:00","MGE.DRR.DG03","26.55","0.43","0.00"],["2026-07-08T00:40:00","MGE.DRR.DG04","26.55","0.43","0.00"],["2026-07-08T00:40:00","MGE.DRR.DG05","26.55","0.43","0.00"],["2026-07-08T00:40:00","MGE.DRR.DG06","26.55","0.43","0.00"],["2026-07-08T00:40:00","MGE.DRR.DG07","26.55","0.43","0.00"],["2026-07-08T00:40:00","MGE.DRR.DG08","26.55","0.43","0.00"],["2026-07-08T00:40:00","MGE.DRR.DG09","26.55","0.43","0.00"],["2026-07-08T00:40:00","MGE.DRR.DG10","26.55","0.43","0.00"],["2026-07-08T00:40:00","MGE.HERMSDORF","26.54","0.42","0.00"],["2026-07-08T00:40:00","MGE.HKP_ESR1","26.25","0.13","0.00"],["2026-07-08T00:40:00","MGE.JOUCOLUM1","25.76","-0.36","0.00"],["2026-07-08T00:40:00","MGE.JOUCOLUM2","25.76","-0.36","0.00"],["2026-07-08T00:40:00","MGE.LRRGTOT","27.49","1.37","0.00"],["2026-07-08T00:40:00","MGE.MGE","26.54","0.42","0.00"],["2026-07-08T00:40:00","MGE.MOREY","26.34","0.22","0.00"],["2026-07-08T00:40:00","WEC.BLUSKYGF","26.48","0.36","0.00"],["2026-07-08T00:40:00","WEC.BUTRIDGE1","26.83","0.71","0.00"],["2026-07-08T00:40:00","WEC.CC.PORTW1","25.85","-0.27","0.00"],["2026-07-08T00:40:00","WEC.CC.PORTW2","25.86","-0.26","0.00"],["2026-07-08T00:40:00","WEC.CCDGTC1","26.98","0.86","0.00"],["2026-07-08T00:40:00","WEC.CCDGTC2","26.98","0.86","0.00"],["2026-07-08T00:40:00","WEC.CCDGTC3","26.98","0.86","0.00"],["2026-07-08T00:40:00","WEC.CCDGTC4","26.98","0.86","0.00"],["2026-07-08T00:40:00","WEC.DAR_SLR1","26.28","0.16","0.00"],["2026-07-08T00:40:00","WEC.DR.WEPM","26.85","0.73","0.00"],["2026-07-08T00:40:00","WEC.EITM_LZ01","26.67","0.55","0.00"],["2026-07-08T00:40:00","WEC.EITM_LZ02","26.67","0.55","0.00"],["2026-07-08T00:40:00","WEC.EITM_LZ03","26.67","0.55","0.00"],["2026-07-08T00:40:00","WEC.ERG1","26.35","0.23","0.00"],["2026-07-08T00:40:00","WEC.ERG2","26.35","0.23","0.00"],["2026-07-08T00:40:00","WEC.ERGS_LD","26.39","0.27","0.00"],["2026-07-08T00:40:00","WEC.GERMANOT1","26.85","0.73","0.00"],["2026-07-08T00:40:00","WEC.GERMANOT2","26.85","0.73","0.00"],["2026-07-08T00:40:00","WEC.GERMANOT3","26.85","0.73","0.00"],["2026-07-08T00:40:00","WEC.GERMANOT4","26.85","0.73","0.00"],["2026-07-08T00:40:00","WEC.GERMANOT5","26.85","0.73","0.00"],["2026-07-08T00:40:00","WEC.GLACRHLS","27.76","1.64","0.00"],["2026-07-08T00:40:00","WEC.JOU_WMONT","25.85","-0.27","0.00"],["2026-07-08T00:40:00","WEC.KAC_GE5CT","26.67","0.55","0.00"],["2026-07-08T00:40:00","WEC.KAC_ISPP","26.67","0.55","0.00"],["2026-07-08T00:40:00","WEC.KAUCBL.ARR","26.60","0.48","0.00"],["2026-07-08T00:40:00","WEC.KOSH_SLR1","26.04","-0.08","0.00"],["2026-07-08T00:40:00","WEC.LGHTHVT01","26.46","0.34","0.00"],["2026-07-08T00:40:00","WEC.OAKCREKC5","26.51","0.39","0.00"],["2026-07-08T00:40:00","WEC.OCONTFL","27.22","1.10","0.00"],["2026-07-08T00:40:00","WEC.OKCGC6","26.45","0.33","0.00"],["2026-07-08T00:40:00","WEC.OKCGC7","26.34","0.22","0.00"],["2026-07-08T00:40:00","WEC.OKCGC8","26.33","0.21","0.00"],["2026-07-08T00:40:00","WEC.PARIS01S1","26.86","0.74","0.00"],["2026-07-08T00:40:00","WEC.PARIS01S2","26.86","0.74","0.00"],["2026-07-08T00:40:00","WEC.PARIS01S3","26.86","0.74","0.00"],["2026-07-08T00:40:00","WEC.PARIS01S4","26.86","0.74","0.00"],["2026-07-08T00:40:00","WEC.PB1AUX","26.24","0.12","0.00"],["2026-07-08T00:40:00","WEC.PB2AUX","26.24","0.12","0.00"],["2026-07-08T00:40:00","WEC.PLSNT1.MVP","26.70","0.58","0.00"],["2026-07-08T00:40:00","WEC.PORTWA1CT1","25.83","-0.29","0.00"],["2026-07-08T00:40:00","WEC.PORTWA1CT2","25.83","-0.29","0.00"],["2026-07-08T00:40:00","WEC.PORTWA1ST0","25.90","-0.22","0.00"],["2026-07-08T00:40:00","WEC.PORTWCT1","25.84","-0.28","0.00"],["2026-07-08T00:40:00","WEC.PORTWCT2","25.84","-0.28","0.00"],["2026-07-08T00:40:00","WEC.PORTWST1","25.90","-0.22","0.00"],["2026-07-08T00:40:00","WEC.PS_ESR1","26.86","0.74","0.00"],["2026-07-08T00:40:00","WEC.PS_ESR1_LD","26.86","0.74","0.00"],["2026-07-08T00:40:00","WEC.PS_SLR1","26.86","0.74","0.00"],["2026-07-08T00:40:00","WEC.PTBEACB5","26.24","0.12","0.00"],["2026-07-08T00:40:00","WEC.PTBHGB1","26.17","0.05","0.00"],["2026-07-08T00:40:00","WEC.PTBHGB2","26.17","0.05","0.00"],["2026-07-08T00:40:00","WEC.RBC1","26.01","-0.11","0.00"],["2026-07-08T00:40:00","WEC.ROOT_PIKE","26.67","0.55","0.00"],["2026-07-08T00:40:00","WEC.S","26.83","0.71","0.00"],["2026-07-08T00:40:00","WEC.UNIVEV130","26.64","0.52","0.00"],["2026-07-08T00:40:00","WEC.VALLYGA1","26.88","0.76","0.00"],["2026-07-08T00:40:00","WEC.VALLYGA2","26.91","0.79","0.00"],["2026-07-08T00:40:00","WEC.WEPM_1.AZ","29.28","3.16","0.00"],["2026-07-08T00:40:00","WEC.WEPM_2.AZ","28.54","2.42","0.00"],["2026-07-08T00:40:00","WEC.WPPI","26.96","0.84","0.00"],["2026-07-08T00:40:00","WEC.WPPI_1.AZ","26.92","0.80","0.00"],["2026-07-08T00:40:00","WEC.WPPI_3.AZ","27.32","1.20","0.00"],["2026-07-08T00:40:00","WFEC","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","WPS.AZ","27.25","1.13","0.00"],["2026-07-08T00:40:00","WPS.BDGHLW1S","26.11","-0.01","0.00"],["2026-07-08T00:40:00","WPS.CC.FOX1","26.28","0.16","0.00"],["2026-07-08T00:40:00","WPS.CC.FOX2","26.29","0.17","0.00"],["2026-07-08T00:40:00","WPS.COLUMBIA1","25.76","-0.36","0.00"],["2026-07-08T00:40:00","WPS.COLUMBIA2","25.76","-0.36","0.00"],["2026-07-08T00:40:00","WPS.CRANECREK","23.11","-3.01","0.00"],["2026-07-08T00:40:00","WPS.CUSTEGEN1","27.30","1.18","0.00"],["2026-07-08T00:40:00","WPS.DEPERE","27.40","1.28","0.00"],["2026-07-08T00:40:00","WPS.DPC.WESTN4","26.21","0.09","0.00"],["2026-07-08T00:40:00","WPS.DRR.NWATER","27.52","1.40","0.00"],["2026-07-08T00:40:00","WPS.FORWARD","26.47","0.35","0.00"],["2026-07-08T00:40:00","WPS.FORWARD_LD","26.47","0.35","0.00"],["2026-07-08T00:40:00","WPS.FOX_CT1","26.28","0.16","0.00"],["2026-07-08T00:40:00","WPS.FOX_CT2","26.29","0.17","0.00"],["2026-07-08T00:40:00","WPS.FOX_ST1_1","26.28","0.16","0.00"],["2026-07-08T00:40:00","WPS.FOX_ST1_2","26.28","0.16","0.00"],["2026-07-08T00:40:00","WPS.GLU","26.92","0.80","0.00"],["2026-07-08T00:40:00","WPS.GRFTR.ARR","27.45","1.33","0.00"],["2026-07-08T00:40:00","WPS.HNSATOA","27.29","1.17","0.00"],["2026-07-08T00:40:00","WPS.LAKEFRN95","27.01","0.89","0.00"],["2026-07-08T00:40:00","WPS.LAKEFRN99","27.01","0.89","0.00"],["2026-07-08T00:40:00","WPS.MENOMPK","28.00","1.88","0.00"],["2026-07-08T00:40:00","WPS.MEWD_M1","27.00","0.88","0.00"],["2026-07-08T00:40:00","WPS.MPU","27.07","0.95","0.00"],["2026-07-08T00:40:00","WPS.MPUG_1.AZ","27.07","0.95","0.00"],["2026-07-08T00:40:00","WPS.OCONTO.DPC","27.33","1.21","0.00"],["2026-07-08T00:40:00","WPS.PORTAGE","26.67","0.55","0.00"],["2026-07-08T00:40:00","WPS.PTBEACH_PV","26.39","0.27","0.00"],["2026-07-08T00:40:00","WPS.PULLIAM31","27.52","1.40","0.00"],["2026-07-08T00:40:00","WPS.REDBARN1W","25.83","-0.29","0.00"],["2026-07-08T00:40:00","WPS.TWOCRK1S","26.27","0.15","0.00"],["2026-07-08T00:40:00","WPS.UMERC","27.95","1.83","0.00"],["2026-07-08T00:40:00","MPW.MPW","26.01","-0.11","0.00"],["2026-07-08T00:40:00","MPW.UNIT_7","26.01","-0.11","0.00"],["2026-07-08T00:40:00","MPW.UNIT_8","26.01","-0.11","0.00"],["2026-07-08T00:40:00","MPW.UNIT_9","25.91","-0.21","0.00"],["2026-07-08T00:40:00","MS.HUB","24.64","-0.42","-1.06"],["2026-07-08T00:40:00","NIPS.AM","27.04","0.92","0.00"],["2026-07-08T00:40:00","NIPS.AZ","27.04","0.92","0.00"],["2026-07-08T00:40:00","NIPS.BAILY.ARR","26.86","0.74","0.00"],["2026-07-08T00:40:00","NIPS.BCWF.SIG","27.21","1.09","0.00"],["2026-07-08T00:40:00","NIPS.BENTONCO","27.21","1.09","0.00"],["2026-07-08T00:40:00","NIPS.BP","27.04","0.92","0.00"],["2026-07-08T00:40:00","NIPS.BURROAK.H","27.09","0.97","0.00"],["2026-07-08T00:40:00","NIPS.BURROAK.L","27.14","1.02","0.00"],["2026-07-08T00:40:00","NIPS.CARGILL","27.04","0.92","0.00"],["2026-07-08T00:40:00","NIPS.CARPNTRWF","26.96","0.84","0.00"],["2026-07-08T00:40:00","NIPS.CAVALRYBS","27.03","0.91","0.00"],["2026-07-08T00:40:00","NIPS.CAVALRYSF","27.03","0.91","0.00"],["2026-07-08T00:40:00","NIPS.CC.WHITN","26.39","0.27","0.00"],["2026-07-08T00:40:00","NIPS.DUNNBR1SF","27.08","0.96","0.00"],["2026-07-08T00:40:00","NIPS.DUNNBR2BS","26.94","0.82","0.00"],["2026-07-08T00:40:00","NIPS.DUNNBR2SF","26.94","0.82","0.00"],["2026-07-08T00:40:00","NIPS.ERC_TEST","27.04","0.92","0.00"],["2026-07-08T00:40:00","NIPS.EWNMAC.NU","27.19","1.07","0.00"],["2026-07-08T00:40:00","NIPS.HWND1.IPL","27.20","1.08","0.00"],["2026-07-08T00:40:00","NIPS.IMPA","28.13","2.01","0.00"],["2026-07-08T00:40:00","NIPS.IMPA_1.AZ","28.39","2.27","0.00"],["2026-07-08T00:40:00","NIPS.INCRMLSP","26.96","0.84","0.00"],["2026-07-08T00:40:00","NIPS.INCROSWF","26.96","0.84","0.00"],["2026-07-08T00:40:00","NIPS.INCROSWF2","26.96","0.84","0.00"],["2026-07-08T00:40:00","NIPS.JASPERCO","28.36","2.24","0.00"],["2026-07-08T00:40:00","NIPS.LAKES","27.12","1.00","0.00"],["2026-07-08T00:40:00","NIPS.MCHCP.ARR","27.24","1.12","0.00"],["2026-07-08T00:40:00","NIPS.MICHCP12","26.76","0.64","0.00"],["2026-07-08T00:40:00","NIPS.MITCH.ARR","26.65","0.53","0.00"],["2026-07-08T00:40:00","NIPS.MNTIC2.NU","27.12","1.00","0.00"],["2026-07-08T00:40:00","NIPS.MUNSTR.LN","26.56","0.44","0.00"],["2026-07-08T00:40:00","NIPS.NIPS","27.04","0.92","0.00"],["2026-07-08T00:40:00","NIPS.NLMK","27.04","0.92","0.00"],["2026-07-08T00:40:00","NIPS.NORWAPNOR","27.19","1.07","0.00"],["2026-07-08T00:40:00","NIPS.OAKDAPOAK","27.22","1.10","0.00"],["2026-07-08T00:40:00","NIPS.PRATTIND","27.04","0.92","0.00"],["2026-07-08T00:40:00","NIPS.PRAXAIR","27.04","0.92","0.00"],["2026-07-08T00:40:00","NIPS.REYNO.MVP","26.98","0.86","0.00"],["2026-07-08T00:40:00","NIPS.ROSEWRWF","27.00","0.88","0.00"],["2026-07-08T00:40:00","NIPS.SCHAHP16A","26.95","0.83","0.00"],["2026-07-08T00:40:00","NIPS.SCHAHP16B","26.95","0.83","0.00"],["2026-07-08T00:40:00","NIPS.SCHAHP17","26.91","0.79","0.00"],["2026-07-08T00:40:00","NIPS.SCHAHP18","26.91","0.79","0.00"],["2026-07-08T00:40:00","NIPS.STJOHN.LN","26.61","0.49","0.00"],["2026-07-08T00:40:00","NIPS.USS","27.04","0.92","0.00"],["2026-07-08T00:40:00","NIPS.WHITNGT1","26.39","0.27","0.00"],["2026-07-08T00:40:00","NIPS.WHITNGT2","26.39","0.27","0.00"],["2026-07-08T00:40:00","NIPS.WHITNST","26.39","0.27","0.00"],["2026-07-08T00:40:00","NIPS.WVPA","27.95","1.83","0.00"],["2026-07-08T00:40:00","NIPS.WVPA_1.AZ","27.99","1.87","0.00"],["2026-07-08T00:40:00","NPPD","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","NSP.ADAMSWD1","24.31","-1.81","0.00"],["2026-07-08T00:40:00","NSP.AEPE11","26.90","0.78","0.00"],["2026-07-08T00:40:00","NSP.AEPE13","26.90","0.78","0.00"],["2026-07-08T00:40:00","NSP.AEPE18","25.19","-0.93","0.00"],["2026-07-08T00:40:00","NSP.AEPE3","27.35","1.23","0.00"],["2026-07-08T00:40:00","NSP.AEPE4","26.90","0.78","0.00"],["2026-07-08T00:40:00","NSP.AEPE5","26.90","0.78","0.00"],["2026-07-08T00:40:00","NSP.AEPE8","26.90","0.78","0.00"],["2026-07-08T00:40:00","NSP.AGASSIZBE","23.58","-2.54","0.00"],["2026-07-08T00:40:00","NSP.ALDRIHERC","24.50","-1.62","0.00"],["2026-07-08T00:40:00","NSP.ANSON2","22.38","-3.74","0.00"],["2026-07-08T00:40:00","NSP.ANSON3","22.38","-3.74","0.00"],["2026-07-08T00:40:00","NSP.ANSON4","22.38","-3.74","0.00"],["2026-07-08T00:40:00","NSP.AZ","24.60","-1.52","0.00"],["2026-07-08T00:40:00","NSP.BAYFRN5","26.04","-0.08","0.00"],["2026-07-08T00:40:00","NSP.BAYFRN6","26.04","-0.08","0.00"],["2026-07-08T00:40:00","NSP.BE","22.65","-3.47","0.00"],["2026-07-08T00:40:00","NSP.BE1","22.65","-3.47","0.00"],["2026-07-08T00:40:00","NSP.BE2","22.65","-3.47","0.00"],["2026-07-08T00:40:00","NSP.BELW_1.AZ","22.65","-3.47","0.00"],["2026-07-08T00:40:00","NSP.BEPC","23.39","-2.73","0.00"],["2026-07-08T00:40:00","NSP.BIGBLUE","22.22","-3.90","0.00"],["2026-07-08T00:40:00","NSP.BIGFALL_A","26.84","0.72","0.00"],["2026-07-08T00:40:00","NSP.BLKBROOK","26.85","0.73","0.00"],["2026-07-08T00:40:00","NSP.BLKDO2","23.74","-2.38","0.00"],["2026-07-08T00:40:00","NSP.BLKDO5","23.82","-2.30","0.00"],["2026-07-08T00:40:00","NSP.BLKDO6","24.37","-1.75","0.00"],["2026-07-08T00:40:00","NSP.BLUE_LK_09","23.99","-2.13","0.00"],["2026-07-08T00:40:00","NSP.BLUE_LK_10","23.99","-2.13","0.00"],["2026-07-08T00:40:00","NSP.BLUE_LK_11","23.99","-2.13","0.00"],["2026-07-08T00:40:00","NSP.BLUE_LK7","23.99","-2.13","0.00"],["2026-07-08T00:40:00","NSP.BLUE_LK8","23.99","-2.13","0.00"],["2026-07-08T00:40:00","NSP.BLUE1.ARR","23.99","-2.13","0.00"],["2026-07-08T00:40:00","NSP.BLUE2.ARR","23.99","-2.13","0.00"],["2026-07-08T00:40:00","NSP.BLUE4.ARR","23.99","-2.13","0.00"],["2026-07-08T00:40:00","NSP.BR_DIR_TR1","21.10","-5.02","0.00"],["2026-07-08T00:40:00","NSP.BRGSRD.MVP","25.25","-0.87","0.00"],["2026-07-08T00:40:00","NSP.BSTAR1.WND","22.24","-3.88","0.00"],["2026-07-08T00:40:00","NSP.BSTAR2.WND","22.24","-3.88","0.00"],["2026-07-08T00:40:00","NSP.BUFFR_TR1","21.10","-5.02","0.00"],["2026-07-08T00:40:00","NSP.BUFFR_TR2","21.10","-5.02","0.00"],["2026-07-08T00:40:00","AMIL.CFFN.ARR","26.22","0.10","0.00"],["2026-07-08T00:40:00","AMIL.CFSF","26.13","0.01","0.00"],["2026-07-08T00:40:00","AMIL.CHEL","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.CHEL_1","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.CILC.AZ","26.58","0.46","0.00"],["2026-07-08T00:40:00","AMIL.CILC.BOC","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.CIPS","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.CIPS.AZ","26.51","0.39","0.00"],["2026-07-08T00:40:00","AMIL.CIPS.BOC","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.CIPS.ROB","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.CLAY_1.AZ","26.81","0.69","0.00"],["2026-07-08T00:40:00","AMIL.CLINTO51","26.23","0.11","0.00"],["2026-07-08T00:40:00","AMIL.CLVW","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.CNE","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.COG_ACOGG","25.83","-0.29","0.00"],["2026-07-08T00:40:00","AMIL.CONC","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.COOKSMILL","26.52","0.40","0.00"],["2026-07-08T00:40:00","AMIL.COSF_BF","26.23","0.11","0.00"],["2026-07-08T00:40:00","AMIL.COSF_SF","26.23","0.11","0.00"],["2026-07-08T00:40:00","AMIL.CPW_GS","27.07","0.95","0.00"],["2026-07-08T00:40:00","AMIL.CRCDCK","26.37","0.25","0.00"],["2026-07-08T00:40:00","AMIL.CSTN3","26.18","0.06","0.00"],["2026-07-08T00:40:00","AMIL.CSTNCTG1","26.17","0.05","0.00"],["2026-07-08T00:40:00","AMIL.CSTNCTG2","26.08","-0.04","0.00"],["2026-07-08T00:40:00","AMIL.DAYTON","26.87","0.75","0.00"],["2026-07-08T00:40:00","AMIL.DBDSOL","26.26","0.14","0.00"],["2026-07-08T00:40:00","AMIL.DEB.NAH","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.DEB_ALTON","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.DER","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.DESY1","25.92","-0.20","0.00"],["2026-07-08T00:40:00","AMIL.DEWITT","26.50","0.38","0.00"],["2026-07-08T00:40:00","AMIL.DP","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.DR.ADM","26.45","0.33","0.00"],["2026-07-08T00:40:00","AMIL.DR.AEMILL","26.58","0.46","0.00"],["2026-07-08T00:40:00","AMIL.DR.ALTON","25.98","-0.14","0.00"],["2026-07-08T00:40:00","AMIL.DR.AREP1","26.61","0.49","0.00"],["2026-07-08T00:40:00","AMIL.DR.ASFK","26.07","-0.05","0.00"],["2026-07-08T00:40:00","AMIL.DR.BRAD","26.58","0.46","0.00"],["2026-07-08T00:40:00","AMIL.DR.CIVC","26.61","0.49","0.00"],["2026-07-08T00:40:00","AMIL.DR.EIU","26.69","0.57","0.00"],["2026-07-08T00:40:00","AMIL.DR.ETRN","26.57","0.45","0.00"],["2026-07-08T00:40:00","AMIL.DR.FPLP","26.02","-0.10","0.00"],["2026-07-08T00:40:00","AMIL.DR.ISU2","26.58","0.46","0.00"],["2026-07-08T00:40:00","AMIL.DR.JPPA","26.41","0.29","0.00"],["2026-07-08T00:40:00","AMIL.DR.LCLN","27.20","1.08","0.00"],["2026-07-08T00:40:00","AMIL.DR.MES","26.99","0.87","0.00"],["2026-07-08T00:40:00","AMIL.DR.SEL","26.45","0.33","0.00"],["2026-07-08T00:40:00","AMIL.DR.SIUC3","26.40","0.28","0.00"],["2026-07-08T00:40:00","AMIL.DR.SIUE2","26.00","-0.12","0.00"],["2026-07-08T00:40:00","AMIL.DR.SLGN2","26.74","0.62","0.00"],["2026-07-08T00:40:00","AMIL.DR.SPRTN","25.95","-0.17","0.00"],["2026-07-08T00:40:00","AMIL.DR.WIEL","26.02","-0.10","0.00"],["2026-07-08T00:40:00","AMIL.DR.WIU2","27.00","0.88","0.00"],["2026-07-08T00:40:00","AMIL.EARP","26.03","-0.09","0.00"],["2026-07-08T00:40:00","AMIL.EDWARDS2","26.50","0.38","0.00"],["2026-07-08T00:40:00","AMIL.EDWARDS3","26.44","0.32","0.00"],["2026-07-08T00:40:00","AMIL.EEI","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.EIPS","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.EIPS1","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.EIPS2","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.EIPS3","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.EIPS4","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.EIPS5","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.ELD120","26.64","0.52","0.00"],["2026-07-08T00:40:00","AMIL.ELD150","26.64","0.52","0.00"],["2026-07-08T00:40:00","AMIL.ELIG","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.EMSF","26.54","0.42","0.00"],["2026-07-08T00:40:00","AMIL.ENFIELD","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.EPH1","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.ESPI","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.EXOL","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.FARGO.MVP","26.28","0.16","0.00"],["2026-07-08T00:40:00","AMIL.FESC","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.FORDCO1","26.72","0.60","0.00"],["2026-07-08T00:40:00","AMIL.FTR","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.GBCCTG1","26.73","0.61","0.00"],["2026-07-08T00:40:00","AMIL.GBCCTG2","26.73","0.61","0.00"],["2026-07-08T00:40:00","AMIL.GBCM","26.04","-0.08","0.00"],["2026-07-08T00:40:00","AMIL.GDTR1.ARR","26.38","0.26","0.00"],["2026-07-08T00:40:00","AMIL.GDTR2.ARR","26.38","0.26","0.00"],["2026-07-08T00:40:00","AMIL.GDTR3.ARR","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.GDTR4.ARR","26.38","0.26","0.00"],["2026-07-08T00:40:00","AMIL.GDTWR.ARR","26.38","0.26","0.00"],["2026-07-08T00:40:00","AMIL.GEXA","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.GEXAIEC","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.GLSBG.SIG","25.80","-0.32","0.00"],["2026-07-08T00:40:00","AMIL.GME1","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.GRJ_AGRJ_","23.12","-3.00","0.00"],["2026-07-08T00:40:00","AMIL.GRTPLAINS","25.74","-0.38","0.00"],["2026-07-08T00:40:00","AMIL.GSWIND","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.HEN_AMT_P","28.02","1.90","0.00"],["2026-07-08T00:40:00","AMIL.HENNP.ARR","26.57","0.45","0.00"],["2026-07-08T00:40:00","AMIL.HES","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.HISF","26.53","0.41","0.00"],["2026-07-08T00:40:00","AMIL.HOOPESTON","27.00","0.88","0.00"],["2026-07-08T00:40:00","AMIL.HSNVL.ARR","27.01","0.89","0.00"],["2026-07-08T00:40:00","AMIL.HVANA.ARR","26.28","0.16","0.00"],["2026-07-08T00:40:00","AMIL.IDTE","26.48","0.36","0.00"],["2026-07-08T00:40:00","CONS.CRESCENT","28.56","2.44","0.00"],["2026-07-08T00:40:00","CONS.CROTON","29.28","3.16","0.00"],["2026-07-08T00:40:00","CONS.DR.ALPENA","29.15","3.03","0.00"],["2026-07-08T00:40:00","CONS.DR.CETR","28.06","1.94","0.00"],["2026-07-08T00:40:00","CONS.DR.MAROA","28.52","2.40","0.00"],["2026-07-08T00:40:00","CONS.DR.WPSC","29.37","3.25","0.00"],["2026-07-08T00:40:00","CONS.ELIG","28.45","2.33","0.00"],["2026-07-08T00:40:00","CONS.EXGNBB1","27.50","1.38","0.00"],["2026-07-08T00:40:00","CONS.EXGNBB1B","27.50","1.38","0.00"],["2026-07-08T00:40:00","CONS.FESC","28.45","2.33","0.00"],["2026-07-08T00:40:00","CONS.FICTYEC","28.91","2.79","0.00"],["2026-07-08T00:40:00","CONS.FICTYMR","28.91","2.79","0.00"],["2026-07-08T00:40:00","CONS.FISHCREEK","27.48","1.36","0.00"],["2026-07-08T00:40:00","CONS.FOOTEHYD","29.14","3.02","0.00"],["2026-07-08T00:40:00","CONS.GENESEE","27.50","1.38","0.00"],["2026-07-08T00:40:00","CONS.GENESEESO","27.89","1.77","0.00"],["2026-07-08T00:40:00","CONS.GENESEPS","27.50","1.38","0.00"],["2026-07-08T00:40:00","CONS.GRATIOT","27.45","1.33","0.00"],["2026-07-08T00:40:00","CONS.GRATIOT1","28.28","2.16","0.00"],["2026-07-08T00:40:00","CONS.GRATIOT2","28.28","2.16","0.00"],["2026-07-08T00:40:00","CONS.GRAYLGY2","28.20","2.08","0.00"],["2026-07-08T00:40:00","CONS.GRAYLNG","28.20","2.08","0.00"],["2026-07-08T00:40:00","CONS.GYRD1WPSC","28.29","2.17","0.00"],["2026-07-08T00:40:00","CONS.GYRD2WPSC","28.29","2.17","0.00"],["2026-07-08T00:40:00","CONS.GYRD3WPSC","28.29","2.17","0.00"],["2026-07-08T00:40:00","CONS.HARDY","28.95","2.83","0.00"],["2026-07-08T00:40:00","CONS.HART","28.95","2.83","0.00"],["2026-07-08T00:40:00","CONS.HILMN.ARR","28.90","2.78","0.00"],["2026-07-08T00:40:00","CONS.HODENPYL","28.91","2.79","0.00"],["2026-07-08T00:40:00","CONS.HRSY10","29.19","3.07","0.00"],["2026-07-08T00:40:00","CONS.HRSY9","29.19","3.07","0.00"],["2026-07-08T00:40:00","CONS.HRTLND","27.47","1.35","0.00"],["2026-07-08T00:40:00","CONS.HTWD","28.69","2.57","0.00"],["2026-07-08T00:40:00","CONS.IOSCOBAT","29.04","2.92","0.00"],["2026-07-08T00:40:00","CONS.ISABELLA1","28.17","2.05","0.00"],["2026-07-08T00:40:00","CONS.JACKSON","27.50","1.38","0.00"],["2026-07-08T00:40:00","CONS.JAXON_1","27.10","0.98","0.00"],["2026-07-08T00:40:00","CONS.JAXON_2","27.13","1.01","0.00"],["2026-07-08T00:40:00","CONS.KAL_RGEN_","27.65","1.53","0.00"],["2026-07-08T00:40:00","CONS.KALK","28.06","1.94","0.00"],["2026-07-08T00:40:00","CONS.KARN.ARR","27.93","1.81","0.00"],["2026-07-08T00:40:00","CONS.KARN3","27.58","1.46","0.00"],["2026-07-08T00:40:00","CONS.KARN4","27.59","1.47","0.00"],["2026-07-08T00:40:00","CONS.KARNSOLAR","27.59","1.47","0.00"],["2026-07-08T00:40:00","CONS.KENCNTY1","27.54","1.42","0.00"],["2026-07-08T00:40:00","CONS.LANS","27.85","1.73","0.00"],["2026-07-08T00:40:00","CONS.LANS.ARR","27.60","1.48","0.00"],["2026-07-08T00:40:00","CONS.LBWL.ASM2","27.72","1.60","0.00"],["2026-07-08T00:40:00","CONS.LBWL.ASSM","27.72","1.60","0.00"],["2026-07-08T00:40:00","CONS.LBWL.CSEL","27.63","1.51","0.00"],["2026-07-08T00:40:00","CONS.LIVINGEN1","28.26","2.14","0.00"],["2026-07-08T00:40:00","CONS.LIVINGEN2","28.26","2.14","0.00"],["2026-07-08T00:40:00","CONS.LIVINGEN3","28.26","2.14","0.00"],["2026-07-08T00:40:00","CONS.LIVINGEN4","28.26","2.14","0.00"],["2026-07-08T00:40:00","CONS.LOUDHYDRO","28.73","2.61","0.00"],["2026-07-08T00:40:00","CONS.LUDINGTN1","28.64","2.52","0.00"],["2026-07-08T00:40:00","CONS.LUDINGTN2","28.64","2.52","0.00"],["2026-07-08T00:40:00","CONS.LUDINGTN3","28.64","2.52","0.00"],["2026-07-08T00:40:00","CONS.LUDINGTN4","28.64","2.52","0.00"],["2026-07-08T00:40:00","CONS.LUDINGTN5","28.68","2.56","0.00"],["2026-07-08T00:40:00","CONS.LUDINGTN6","28.68","2.56","0.00"],["2026-07-08T00:40:00","CONS.LWEP","28.70","2.58","0.00"],["2026-07-08T00:40:00","CONS.MACK.ARR","29.43","3.31","0.00"],["2026-07-08T00:40:00","CONS.MCV","27.47","1.35","0.00"],["2026-07-08T00:40:00","CONS.MCV.MCV","27.47","1.35","0.00"],["2026-07-08T00:40:00","CONS.MERIDIAN1","27.54","1.42","0.00"],["2026-07-08T00:40:00","CONS.MIOHYDRO","28.59","2.47","0.00"],["2026-07-08T00:40:00","CONS.MIPOWER1","28.52","2.40","0.00"],["2026-07-08T00:40:00","CONS.MIPOWER2","28.52","2.40","0.00"],["2026-07-08T00:40:00","CONS.MPPA","28.44","2.32","0.00"],["2026-07-08T00:40:00","CONS.MPPA.ABRW","27.64","1.52","0.00"],["2026-07-08T00:40:00","CONS.MPPA.ASM2","27.72","1.60","0.00"],["2026-07-08T00:40:00","CONS.MPPA.ASSM","27.72","1.60","0.00"],["2026-07-08T00:40:00","CONS.MPPA.CHSE","27.63","1.51","0.00"],["2026-07-08T00:40:00","CONS.MPPA.HSLR","28.95","2.83","0.00"],["2026-07-08T00:40:00","CONS.MPPA_3.AZ","28.09","1.97","0.00"],["2026-07-08T00:40:00","CONS.MSCP_1.AZ","28.33","2.21","0.00"],["2026-07-08T00:40:00","CONS.MSCPA","28.33","2.21","0.00"],["2026-07-08T00:40:00","CONS.MSNRD.SOL","28.17","2.05","0.00"],["2026-07-08T00:40:00","CONS.MUSKSOL","28.40","2.28","0.00"],["2026-07-08T00:40:00","CONS.MWEC","28.52","2.40","0.00"],["2026-07-08T00:40:00","CONS.NESL","28.45","2.33","0.00"],["2026-07-08T00:40:00","CONS.PAL_HEPM","26.85","0.73","0.00"],["2026-07-08T00:40:00","CONS.PAL_WPSC","26.85","0.73","0.00"],["2026-07-08T00:40:00","CONS.PFZT","27.54","1.42","0.00"],["2026-07-08T00:40:00","CONS.PINERVR1","28.46","2.34","0.00"],["2026-07-08T00:40:00","CONS.PNRVR.SOL","28.46","2.34","0.00"],["2026-07-08T00:40:00","CONS.POLARIS1","27.50","1.38","0.00"],["2026-07-08T00:40:00","CONS.POLRS.SOL","27.50","1.38","0.00"],["2026-07-08T00:40:00","CONS.RENAIGEN1","27.43","1.31","0.00"],["2026-07-08T00:40:00","CONS.RENAIGEN2","27.43","1.31","0.00"],["2026-07-08T00:40:00","CONS.RENAIGEN3","27.43","1.31","0.00"],["2026-07-08T00:40:00","CONS.RENAIGEN4","27.43","1.31","0.00"],["2026-07-08T00:40:00","CONS.ROGERSHYD","29.18","3.06","0.00"],["2026-07-08T00:40:00","CONS.RVRFORK","27.69","1.57","0.00"],["2026-07-08T00:40:00","CONS.RVRFORK2","27.69","1.57","0.00"],["2026-07-08T00:40:00","CONS.S.COLDCRK","28.49","2.37","0.00"],["2026-07-08T00:40:00","CONS.S.EAGLECR","27.55","1.43","0.00"],["2026-07-08T00:40:00","CONS.S.GRAT2","28.28","2.16","0.00"],["2026-07-08T00:40:00","CONS.S.LTROUT","29.29","3.17","0.00"],["2026-07-08T00:40:00","CONS.SAUK1","28.23","2.11","0.00"],["2026-07-08T00:40:00","CONS.SCIT","28.46","2.34","0.00"],["2026-07-08T00:40:00","CONS.SCWND1","29.10","2.98","0.00"],["2026-07-08T00:40:00","CONS.SCWND2","29.10","2.98","0.00"],["2026-07-08T00:40:00","CONS.SCWND3","29.10","2.98","0.00"],["2026-07-08T00:40:00","CONS.SCWND4","29.10","2.98","0.00"],["2026-07-08T00:40:00","CONS.SELC","28.33","2.21","0.00"],["2026-07-08T00:40:00","CONS.SESB","28.36","2.24","0.00"],["2026-07-08T00:40:00","CONS.SPNGCREEK","27.41","1.29","0.00"],["2026-07-08T00:40:00","CONS.SUNFISH2","27.52","1.40","0.00"],["2026-07-08T00:40:00","CONS.THTFD.ARR","27.79","1.67","0.00"],["2026-07-08T00:40:00","CONS.TIBBITS","28.52","2.40","0.00"],["2026-07-08T00:40:00","CONS.TIPPY","28.84","2.72","0.00"],["2026-07-08T00:40:00","CONS.TUSCOLA1","27.70","1.58","0.00"],["2026-07-08T00:40:00","CONS.UCMI","28.73","2.61","0.00"],["2026-07-08T00:40:00","CONS.VKLINCOLN","29.06","2.94","0.00"],["2026-07-08T00:40:00","CONS.VKMCBAIN1","27.74","1.62","0.00"],["2026-07-08T00:40:00","CONS.VSTBG8","28.72","2.60","0.00"],["2026-07-08T00:40:00","CONS.WEADKBAT","28.15","2.03","0.00"],["2026-07-08T00:40:00","CONS.WEADO.ARR","28.10","1.98","0.00"],["2026-07-08T00:40:00","CONS.WEBBERHYD","28.12","2.00","0.00"],["2026-07-08T00:40:00","CONS.WHITI.ARR","27.91","1.79","0.00"],["2026-07-08T00:40:00","CONS.WOLV","28.85","2.73","0.00"],["2026-07-08T00:40:00","CONS.WPMC","28.44","2.32","0.00"],["2026-07-08T00:40:00","CONS.WPSC_1.AZ","28.55","2.43","0.00"],["2026-07-08T00:40:00","CONS.WPSC_2.AZ","28.49","2.37","0.00"],["2026-07-08T00:40:00","CONS.WVPA_1.AZ","28.50","2.38","0.00"],["2026-07-08T00:40:00","CONS.ZEELAND1A","27.17","1.05","0.00"],["2026-07-08T00:40:00","CONS.ZEELAND1B","27.17","1.05","0.00"],["2026-07-08T00:40:00","CONS.ZEELAND2A","27.13","1.01","0.00"],["2026-07-08T00:40:00","CONS.ZEELAND2B","27.14","1.02","0.00"],["2026-07-08T00:40:00","CONS.ZEELAND2C","27.08","0.96","0.00"],["2026-07-08T00:40:00","CPLE","26.90","0.78","0.00"],["2026-07-08T00:40:00","CPLW","26.85","0.73","0.00"],["2026-07-08T00:40:00","CSWS","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","CSWS.AEPM_2.AZ","26.26","0.14","0.00"],["2026-07-08T00:40:00","CSWS.AEPM_3.AZ","26.26","0.14","0.00"],["2026-07-08T00:40:00","CSWS.AEPM_4.AZ","23.80","-1.26","-1.06"],["2026-07-08T00:40:00","CSWS.ETEC_LD","26.26","0.14","0.00"],["2026-07-08T00:40:00","CSWS.HOPE","24.88","-1.24","0.00"],["2026-07-08T00:40:00","CSWS.PRESCOTT","26.26","0.14","0.00"],["2026-07-08T00:40:00","CSWS.SWERETAIL","26.26","0.14","0.00"],["2026-07-08T00:40:00","CSWS.VEMCO","26.26","0.14","0.00"],["2026-07-08T00:40:00","CWLD.AZ","24.15","-1.97","0.00"],["2026-07-08T00:40:00","CWLD.BLRG","23.71","-2.41","0.00"],["2026-07-08T00:40:00","CWLD.CEC2CTG1","24.16","-1.96","0.00"],["2026-07-08T00:40:00","CWLD.CEC2CTG2","24.16","-1.96","0.00"],["2026-07-08T00:40:00","CWLD.CEC2CTG3","24.16","-1.96","0.00"],["2026-07-08T00:40:00","CWLD.CEC2CTG4","24.16","-1.96","0.00"],["2026-07-08T00:40:00","CWLD.CWLD","24.15","-1.97","0.00"],["2026-07-08T00:40:00","CWLD.DR.CWLD","24.16","-1.96","0.00"],["2026-07-08T00:40:00","CWLD.FULT","25.39","-0.73","0.00"],["2026-07-08T00:40:00","CWLD.PLANTD6","24.27","-1.85","0.00"],["2026-07-08T00:40:00","CWLD.PLANTD8","24.26","-1.86","0.00"],["2026-07-08T00:40:00","CWLD.SIKESTON","25.61","-0.51","0.00"],["2026-07-08T00:40:00","CWLD.UMC","24.15","-1.97","0.00"],["2026-07-08T00:40:00","CWLP.AZ","26.57","0.45","0.00"],["2026-07-08T00:40:00","CWLP.CWLP","26.58","0.46","0.00"],["2026-07-08T00:40:00","CWLP.DALLMA84","26.49","0.37","0.00"],["2026-07-08T00:40:00","CWLP.FACTOR91","26.54","0.42","0.00"],["2026-07-08T00:40:00","CWLP.GST","26.49","0.37","0.00"],["2026-07-08T00:40:00","CWLP.INTERSA81","26.52","0.40","0.00"],["2026-07-08T00:40:00","CWLP.REYNOLS91","26.60","0.48","0.00"],["2026-07-08T00:40:00","CWLP.TEA_1.AZ","26.82","0.70","0.00"],["2026-07-08T00:40:00","DECO.APPLE","27.43","1.31","0.00"],["2026-07-08T00:40:00","DECO.AZ","28.12","2.00","0.00"],["2026-07-08T00:40:00","DECO.BAUER.MVP","27.60","1.48","0.00"],["2026-07-08T00:40:00","DECO.BELRV.MVP","27.18","1.06","0.00"],["2026-07-08T00:40:00","DECO.BLR1.DEMO","27.02","0.90","0.00"],["2026-07-08T00:40:00","DECO.BLR1.MPPA","27.02","0.90","0.00"],["2026-07-08T00:40:00","DECO.BLR2.DEMO","27.02","0.90","0.00"],["2026-07-08T00:40:00","DECO.BLR2.MPPA","27.02","0.90","0.00"],["2026-07-08T00:40:00","DECO.BROOKFLD1","27.49","1.37","0.00"],["2026-07-08T00:40:00","DECO.BRP11","27.02","0.90","0.00"],["2026-07-08T00:40:00","DECO.BRP121","27.05","0.93","0.00"],["2026-07-08T00:40:00","DECO.BRP122","27.05","0.93","0.00"],["2026-07-08T00:40:00","DECO.BRP13","27.05","0.93","0.00"],["2026-07-08T00:40:00","DECO.BSEDTE1","28.11","1.99","0.00"],["2026-07-08T00:40:00","DECO.BWEC.11","27.19","1.07","0.00"],["2026-07-08T00:40:00","GRE.NSPP_1.AZ","23.32","-2.80","0.00"],["2026-07-08T00:40:00","GRE.ORMATHR","21.97","-4.15","0.00"],["2026-07-08T00:40:00","GRE.PRINC1","25.24","-0.88","0.00"],["2026-07-08T00:40:00","GRE.PRINC2","25.24","-0.88","0.00"],["2026-07-08T00:40:00","GRE.PVLYGR1","23.86","-2.26","0.00"],["2026-07-08T00:40:00","GRE.PVLYGR2","23.86","-2.26","0.00"],["2026-07-08T00:40:00","GRE.PVLYGR3","23.86","-2.26","0.00"],["2026-07-08T00:40:00","GRE.REC","22.76","-3.36","0.00"],["2026-07-08T00:40:00","GRE.REC.CC1_AC","22.71","-3.41","0.00"],["2026-07-08T00:40:00","GRE.REC.CC1_DC","23.94","-2.18","0.00"],["2026-07-08T00:40:00","GRE.REC.CC2_AC","22.71","-3.41","0.00"],["2026-07-08T00:40:00","GRE.REC.CC2_DC","23.94","-2.18","0.00"],["2026-07-08T00:40:00","GRE.REC.DATA","22.72","-3.40","0.00"],["2026-07-08T00:40:00","GRE.REC.DCLOSS","22.71","-3.41","0.00"],["2026-07-08T00:40:00","GRE.ROCKLAKE","25.53","-0.59","0.00"],["2026-07-08T00:40:00","GRE.SMP","25.84","-0.28","0.00"],["2026-07-08T00:40:00","GRE.SMP.GRE","24.24","-1.88","0.00"],["2026-07-08T00:40:00","GRE.STANT.ARR","22.69","-3.43","0.00"],["2026-07-08T00:40:00","GRE.STBON1","24.22","-1.90","0.00"],["2026-07-08T00:40:00","GRE.TEA_1.AZ","25.71","-0.41","0.00"],["2026-07-08T00:40:00","GRE.TRIMTTRIM","21.96","-4.16","0.00"],["2026-07-08T00:40:00","GRE.WILM","22.93","-3.19","0.00"],["2026-07-08T00:40:00","HE.07LCPGEN1","27.73","1.61","0.00"],["2026-07-08T00:40:00","HE.07LCPGEN2","27.73","1.61","0.00"],["2026-07-08T00:40:00","HE.07LCPGEN3","27.73","1.61","0.00"],["2026-07-08T00:40:00","HE.07LCPGEN4","27.73","1.61","0.00"],["2026-07-08T00:40:00","HE.07LCPGEN5","27.73","1.61","0.00"],["2026-07-08T00:40:00","HE.07LCPGEN6","27.73","1.61","0.00"],["2026-07-08T00:40:00","HE.CIN","27.81","1.69","0.00"],["2026-07-08T00:40:00","HE.HE","27.79","1.67","0.00"],["2026-07-08T00:40:00","HE.HEIRLOOMSLR","27.24","1.12","0.00"],["2026-07-08T00:40:00","HE.MEROM_AUX","26.39","0.27","0.00"],["2026-07-08T00:40:00","HE.MEROM_CH1","26.39","0.27","0.00"],["2026-07-08T00:40:00","HE.MEROM_CH2","26.39","0.27","0.00"],["2026-07-08T00:40:00","HE.MEROM1","26.71","0.59","0.00"],["2026-07-08T00:40:00","HE.MEROM2","26.71","0.59","0.00"],["2026-07-08T00:40:00","HE.OSPR_PT","26.48","0.36","0.00"],["2026-07-08T00:40:00","HE.RATTS.ARR","27.16","1.04","0.00"],["2026-07-08T00:40:00","HE.RATTS1SLR","27.24","1.12","0.00"],["2026-07-08T00:40:00","HE.SIGW","28.62","2.50","0.00"],["2026-07-08T00:40:00","HE.WORTH1","26.78","0.66","0.00"],["2026-07-08T00:40:00","HE.WORTH2","26.78","0.66","0.00"],["2026-07-08T00:40:00","HE.WORTH3","26.78","0.66","0.00"],["2026-07-08T00:40:00","HE.WORTH4","26.78","0.66","0.00"],["2026-07-08T00:40:00","HMPL.HMPL_1.AZ","27.96","1.84","0.00"],["2026-07-08T00:40:00","HMPL.HMPLOAD","27.96","1.84","0.00"],["2026-07-08T00:40:00","HMPL.SOLAR","27.96","1.84","0.00"],["2026-07-08T00:40:00","HMPL.SOLARLOAD","27.96","1.84","0.00"],["2026-07-08T00:40:00","ILGEN1.AGG","26.14","0.02","0.00"],["2026-07-08T00:40:00","ILGEN10.AGG","26.14","0.02","0.00"],["2026-07-08T00:40:00","ILGEN2.AGG","26.14","0.02","0.00"],["2026-07-08T00:40:00","ILGEN3.AGG","25.85","-0.27","0.00"],["2026-07-08T00:40:00","ILGEN4.AGG","26.46","0.34","0.00"],["2026-07-08T00:40:00","ILLINOIS.HUB","26.47","0.35","0.00"],["2026-07-08T00:40:00","INDIANA.HUB","27.65","1.53","0.00"],["2026-07-08T00:40:00","INDN","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","IPL.16EVCT7","26.23","0.11","0.00"],["2026-07-08T00:40:00","IPL.16EVCT8","26.22","0.10","0.00"],["2026-07-08T00:40:00","IPL.16EVST9","26.24","0.12","0.00"],["2026-07-08T00:40:00","IPL.16GEOR11G","27.40","1.28","0.00"],["2026-07-08T00:40:00","IPL.16GEOR22G","27.51","1.39","0.00"],["2026-07-08T00:40:00","IPL.16GEOR33G","27.51","1.39","0.00"],["2026-07-08T00:40:00","IPL.16GEOR44G","27.40","1.28","0.00"],["2026-07-08T00:40:00","IPL.16PETE.AGG","26.97","0.85","0.00"],["2026-07-08T00:40:00","IPL.16PETEE3","26.97","0.85","0.00"],["2026-07-08T00:40:00","IPL.16PETEE4","27.02","0.90","0.00"],["2026-07-08T00:40:00","IPL.16STOC4C4","27.21","1.09","0.00"],["2026-07-08T00:40:00","IPL.16STOC5C5","27.21","1.09","0.00"],["2026-07-08T00:40:00","IPL.16STOT.AGG","27.12","1.00","0.00"],["2026-07-08T00:40:00","IPL.16STOU5O5","27.07","0.95","0.00"],["2026-07-08T00:40:00","IPL.16STOU6O6","27.15","1.03","0.00"],["2026-07-08T00:40:00","IPL.16STOU7O7","27.13","1.01","0.00"],["2026-07-08T00:40:00","IPL.16STOUCC6","27.07","0.95","0.00"],["2026-07-08T00:40:00","IPL.16STOUTR1","27.24","1.12","0.00"],["2026-07-08T00:40:00","IPL.16SYST.AGG","27.08","0.96","0.00"],["2026-07-08T00:40:00","IPL.AZ","27.45","1.33","0.00"],["2026-07-08T00:40:00","IPL.CC.IPLEV01","26.23","0.11","0.00"],["2026-07-08T00:40:00","IPL.HE","26.91","0.79","0.00"],["2026-07-08T00:40:00","IPL.HEPM_1.AZ","26.91","0.79","0.00"],["2026-07-08T00:40:00","IPL.IPL","27.45","1.33","0.00"],["2026-07-08T00:40:00","IPL.PEC01","27.02","0.90","0.00"],["2026-07-08T00:40:00","IPL.PIKECB01","27.02","0.90","0.00"],["2026-07-08T00:40:00","IPL.STOU3.ARR","27.23","1.11","0.00"],["2026-07-08T00:40:00","IPL.WVPA","27.45","1.33","0.00"],["2026-07-08T00:40:00","KACY","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","KCPL","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","LAFA.AZ","24.97","-0.09","-1.06"],["2026-07-08T00:40:00","LAFA.HARGIS1","25.02","-0.04","-1.06"],["2026-07-08T00:40:00","LAFA.HARGIS2","25.02","-0.04","-1.06"],["2026-07-08T00:40:00","LAFA.LABBE1","24.81","-0.25","-1.06"],["2026-07-08T00:40:00","LAFA.LABBE2","24.81","-0.25","-1.06"],["2026-07-08T00:40:00","LAFA.LAFA","24.97","-0.09","-1.06"],["2026-07-08T00:40:00","LAGN.DEMCO1.AZ","24.94","-0.12","-1.06"],["2026-07-08T00:40:00","LAGN.LAGN_1.AZ","24.35","-0.71","-1.06"],["2026-07-08T00:40:00","LAGT.1803","24.33","-0.73","-1.06"],["2026-07-08T00:40:00","LAGT.1803CEG","24.33","-0.73","-1.06"],["2026-07-08T00:40:00","LAGT.LOGC.ARR","23.89","-1.17","-1.06"],["2026-07-08T00:40:00","LAGT.PCE","24.74","-0.32","-1.06"],["2026-07-08T00:40:00","NSP.NCPLOAD","26.44","0.32","0.00"],["2026-07-08T00:40:00","NSP.NEW_PNEW_","25.07","-1.05","0.00"],["2026-07-08T00:40:00","NSP.NOBLE.CWS1","-41.08","-4.53","-62.67"],["2026-07-08T00:40:00","NSP.NOBLE.CWS2","-41.08","-4.53","-62.67"],["2026-07-08T00:40:00","NSP.NOBLES.WND","-41.08","-4.53","-62.67"],["2026-07-08T00:40:00","NSP.NOBLES2.MP","-41.43","-4.88","-62.67"],["2026-07-08T00:40:00","NSP.NORTHN.WND","-41.72","-5.17","-62.67"],["2026-07-08T00:40:00","NSP.NSP","24.58","-1.54","0.00"],["2026-07-08T00:40:00","NSP.NSPG_1.AZ","24.15","-1.97","0.00"],["2026-07-08T00:40:00","NSP.NSPG_2.AZ","24.13","-1.99","0.00"],["2026-07-08T00:40:00","NSP.NSTARSOLAR","24.11","-2.01","0.00"],["2026-07-08T00:40:00","NSP.NU","23.85","-2.27","0.00"],["2026-07-08T00:40:00","NSP.NU.AZ","23.85","-2.27","0.00"],["2026-07-08T00:40:00","NSP.NULM.4GT","23.87","-2.25","0.00"],["2026-07-08T00:40:00","NSP.NULM.5GT","23.87","-2.25","0.00"],["2026-07-08T00:40:00","NSP.NULM.6GT","23.87","-2.25","0.00"],["2026-07-08T00:40:00","NSP.NULM.7GT","23.87","-2.25","0.00"],["2026-07-08T00:40:00","NSP.NWEC.AZ","25.65","-0.47","0.00"],["2026-07-08T00:40:00","NSP.NWELOAD","25.65","-0.47","0.00"],["2026-07-08T00:40:00","NSP.OAKLKE_IBR","21.91","-4.21","0.00"],["2026-07-08T00:40:00","NSP.ODELL.WND","21.93","-4.19","0.00"],["2026-07-08T00:40:00","NSP.OTP","22.19","-3.93","0.00"],["2026-07-08T00:40:00","NSP.OTPW_1.AZ","22.19","-3.93","0.00"],["2026-07-08T00:40:00","NSP.OWATON_SIG","23.93","-2.19","0.00"],["2026-07-08T00:40:00","NSP.OWATONA_7","23.93","-2.19","0.00"],["2026-07-08T00:40:00","NSP.PRISL1","23.78","-2.34","0.00"],["2026-07-08T00:40:00","NSP.PRISL1_LD","23.78","-2.34","0.00"],["2026-07-08T00:40:00","NSP.PRISL2","23.78","-2.34","0.00"],["2026-07-08T00:40:00","NSP.PRISL2_LD","23.78","-2.34","0.00"],["2026-07-08T00:40:00","NSP.PROSE","22.38","-3.74","0.00"],["2026-07-08T00:40:00","NSP.PVALEY.WND","23.86","-2.26","0.00"],["2026-07-08T00:40:00","NSP.RAETNA.WND","-41.72","-5.17","-62.67"],["2026-07-08T00:40:00","NSP.RAPID.ARR","23.09","-3.03","0.00"],["2026-07-08T00:40:00","NSP.REDPINE","22.32","-3.80","0.00"],["2026-07-08T00:40:00","NSP.REDWIN1","24.46","-1.66","0.00"],["2026-07-08T00:40:00","NSP.REDWIN2","24.46","-1.66","0.00"],["2026-07-08T00:40:00","NSP.RIVRSDCT10","24.49","-1.63","0.00"],["2026-07-08T00:40:00","NSP.RIVRSDCT9","24.49","-1.63","0.00"],["2026-07-08T00:40:00","NSP.RIVRSDST7","24.49","-1.63","0.00"],["2026-07-08T00:40:00","NSP.ROCKRIDG1","21.17","-4.95","0.00"],["2026-07-08T00:40:00","NSP.RWF__1_QS","23.23","-2.89","0.00"],["2026-07-08T00:40:00","NSP.RWF__2","23.23","-2.89","0.00"],["2026-07-08T00:40:00","NSP.S_RIDGE1","21.17","-4.95","0.00"],["2026-07-08T00:40:00","NSP.SARTELL","24.39","-1.73","0.00"],["2026-07-08T00:40:00","NSP.SHAKOBIO1","24.11","-2.01","0.00"],["2026-07-08T00:40:00","NSP.SHERC1.SLR","24.08","-2.04","0.00"],["2026-07-08T00:40:00","NSP.SHERC2.SLR","24.08","-2.04","0.00"],["2026-07-08T00:40:00","NSP.SHERC3.SLR","24.08","-2.04","0.00"],["2026-07-08T00:40:00","NSP.SHERCO.3","24.08","-2.04","0.00"],["2026-07-08T00:40:00","NSP.SHERCO1","24.01","-2.11","0.00"],["2026-07-08T00:40:00","NSP.SMP","24.17","-1.95","0.00"],["2026-07-08T00:40:00","NSP.SMPM.S3","24.08","-2.04","0.00"],["2026-07-08T00:40:00","NSP.SPGSPG1","24.15","-1.97","0.00"],["2026-07-08T00:40:00","NSP.ST_PETER","23.46","-2.66","0.00"],["2026-07-08T00:40:00","NSP.STCLOUD1","24.33","-1.79","0.00"],["2026-07-08T00:40:00","NSP.STCRO","24.10","-2.02","0.00"],["2026-07-08T00:40:00","NSP.STJM_1.AZ","22.78","-3.34","0.00"],["2026-07-08T00:40:00","NSP.STONERAY","-41.71","-5.16","-62.67"],["2026-07-08T00:40:00","NSP.TEA_1.AZ","24.21","-1.91","0.00"],["2026-07-08T00:40:00","NSP.UILK1","21.14","-4.98","0.00"],["2026-07-08T00:40:00","NSP.UOFMGEN1","24.56","-1.56","0.00"],["2026-07-08T00:40:00","NSP.UOFMGEN2","24.43","-1.69","0.00"],["2026-07-08T00:40:00","NSP.UPLS_1.AZ","24.49","-1.63","0.00"],["2026-07-08T00:40:00","NSP.UPLS_2.AZ","22.70","-3.42","0.00"],["2026-07-08T00:40:00","NSP.UPLS_3.AZ","23.37","-2.75","0.00"],["2026-07-08T00:40:00","NSP.VALYVIEW1","21.23","-4.89","0.00"],["2026-07-08T00:40:00","NSP.VELVAVELV","22.80","-3.32","0.00"],["2026-07-08T00:40:00","NSP.W_TRIW_TR","21.16","-4.96","0.00"],["2026-07-08T00:40:00","NSP.WESTSID1","23.06","-3.06","0.00"],["2026-07-08T00:40:00","NSP.WHEAT1.ARR","26.02","-0.10","0.00"],["2026-07-08T00:40:00","NSP.WHEAT3.ARR","26.02","-0.10","0.00"],["2026-07-08T00:40:00","NSP.WHEATON_08","26.02","-0.10","0.00"],["2026-07-08T00:40:00","NSP.WHEATON_09","26.11","-0.01","0.00"],["2026-07-08T00:40:00","NSP.WHEATON_10","26.11","-0.01","0.00"],["2026-07-08T00:40:00","NSP.WHEATON_11","26.11","-0.01","0.00"],["2026-07-08T00:40:00","NSP.WHEATON_12","26.11","-0.01","0.00"],["2026-07-08T00:40:00","NSP.WHEATON_13","26.11","-0.01","0.00"],["2026-07-08T00:40:00","NSP.WILMAR1","22.23","-3.89","0.00"],["2026-07-08T00:40:00","NSP.WILMAR2","22.23","-3.89","0.00"],["2026-07-08T00:40:00","NSP.WIMUNI.AZ","26.76","0.64","0.00"],["2026-07-08T00:40:00","NSP.WINDVEST1","21.17","-4.95","0.00"],["2026-07-08T00:40:00","NSP.WOODST1","21.10","-5.02","0.00"],["2026-07-08T00:40:00","NSP.WPIPST1","21.12","-5.00","0.00"],["2026-07-08T00:40:00","NSP.WPPI","25.58","-0.54","0.00"],["2026-07-08T00:40:00","NSP.WPPI_1.AZ","25.58","-0.54","0.00"],["2026-07-08T00:40:00","NSP.WSSOT3.HYD","26.49","0.37","0.00"],["2026-07-08T00:40:00","NSP.WSSOT4.HYD","26.49","0.37","0.00"],["2026-07-08T00:40:00","NYISO","27.19","1.07","0.00"],["2026-07-08T00:40:00","OKGE","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","ONT","26.72","0.60","0.00"],["2026-07-08T00:40:00","ONT.DECO.PSOUT","26.26","0.14","0.00"],["2026-07-08T00:40:00","ONT_W","24.07","-2.05","0.00"],["2026-07-08T00:40:00","OPPD","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","OTP.ANT","21.61","-4.51","0.00"],["2026-07-08T00:40:00","OTP.ASHTAIII","23.12","-3.00","0.00"],["2026-07-08T00:40:00","OTP.ASHTUBULA","23.12","-3.00","0.00"],["2026-07-08T00:40:00","DECO.RPSON.MVP","27.46","1.34","0.00"],["2026-07-08T00:40:00","DECO.RRP11","27.99","1.87","0.00"],["2026-07-08T00:40:00","DECO.S.CASTLE","27.97","1.85","0.00"],["2026-07-08T00:40:00","DECO.SANDU.MVP","27.47","1.35","0.00"],["2026-07-08T00:40:00","DECO.SELC","28.11","1.99","0.00"],["2026-07-08T00:40:00","DECO.SESA","28.11","1.99","0.00"],["2026-07-08T00:40:00","DECO.SIGEL1","27.51","1.39","0.00"],["2026-07-08T00:40:00","DECO.SLOES11","27.92","1.80","0.00"],["2026-07-08T00:40:00","DECO.STCLA.ARR","27.06","0.94","0.00"],["2026-07-08T00:40:00","DECO.STCLP11","27.25","1.13","0.00"],["2026-07-08T00:40:00","DECO.SUPP111","28.23","2.11","0.00"],["2026-07-08T00:40:00","DECO.SUPP112","28.23","2.11","0.00"],["2026-07-08T00:40:00","DECO.SUPP113","28.23","2.11","0.00"],["2026-07-08T00:40:00","DECO.SUPP114","28.23","2.11","0.00"],["2026-07-08T00:40:00","DECO.TRNCNL9","27.88","1.76","0.00"],["2026-07-08T00:40:00","DECO.TURTLE1","27.51","1.39","0.00"],["2026-07-08T00:40:00","DECO.TURTLE2","27.51","1.39","0.00"],["2026-07-08T00:40:00","DECO.TUSCOLA2","28.13","2.01","0.00"],["2026-07-08T00:40:00","DECO.WILMTP11","29.01","2.89","0.00"],["2026-07-08T00:40:00","DECO.WPSA","28.11","1.99","0.00"],["2026-07-08T00:40:00","DEOK","26.50","0.38","0.00"],["2026-07-08T00:40:00","DLCO","26.50","0.38","0.00"],["2026-07-08T00:40:00","DMGEN1.AGG","25.69","-0.43","0.00"],["2026-07-08T00:40:00","DMGEN2.AGG","25.69","-0.43","0.00"],["2026-07-08T00:40:00","DMGEN4.AGG","25.69","-0.43","0.00"],["2026-07-08T00:40:00","DPC.ABS","23.72","-2.40","0.00"],["2026-07-08T00:40:00","DPC.AEPE9","25.81","-0.31","0.00"],["2026-07-08T00:40:00","DPC.APPLRV.SLR","26.33","0.21","0.00"],["2026-07-08T00:40:00","DPC.AZ","25.78","-0.34","0.00"],["2026-07-08T00:40:00","DPC.DPC","25.83","-0.29","0.00"],["2026-07-08T00:40:00","DPC.EDNF","26.10","-0.02","0.00"],["2026-07-08T00:40:00","DPC.EKM1","26.02","-0.10","0.00"],["2026-07-08T00:40:00","DPC.EKM2","26.02","-0.10","0.00"],["2026-07-08T00:40:00","DPC.FILMOR.SLR","24.40","-1.72","0.00"],["2026-07-08T00:40:00","DPC.FLAMBEAU","26.98","0.86","0.00"],["2026-07-08T00:40:00","DPC.GENOA3","25.87","-0.25","0.00"],["2026-07-08T00:40:00","DPC.JPM","25.01","-1.11","0.00"],["2026-07-08T00:40:00","DPC.MCNEILUS2","23.51","-2.61","0.00"],["2026-07-08T00:40:00","DPC.NSPLOAD","27.78","1.66","0.00"],["2026-07-08T00:40:00","DPC.NSPP_1.AZ","27.87","1.75","0.00"],["2026-07-08T00:40:00","DPC.NWEC.AZ","26.70","0.58","0.00"],["2026-07-08T00:40:00","DPC.NWELOAD","26.70","0.58","0.00"],["2026-07-08T00:40:00","DPC.STNMAN.ARR","26.01","-0.11","0.00"],["2026-07-08T00:40:00","DPC.WINNEBAGO","22.48","-3.64","0.00"],["2026-07-08T00:40:00","DPL","26.50","0.38","0.00"],["2026-07-08T00:40:00","DUK","26.88","0.76","0.00"],["2026-07-08T00:40:00","EAI.AECC_1.AZ","24.62","-0.44","-1.06"],["2026-07-08T00:40:00","EAI.AECCHYDRO2","25.42","0.36","-1.06"],["2026-07-08T00:40:00","EAI.AECCHYDRO9","23.74","-1.32","-1.06"],["2026-07-08T00:40:00","EAI.AECCLD","24.63","-0.43","-1.06"],["2026-07-08T00:40:00","EAI.AECCMCCLLN","24.14","-0.92","-1.06"],["2026-07-08T00:40:00","EAI.AECCMGVCT1","23.65","-1.41","-1.06"],["2026-07-08T00:40:00","EAI.AECCMGVCT2","23.65","-1.41","-1.06"],["2026-07-08T00:40:00","EAI.AECCMGVMST","23.65","-1.41","-1.06"],["2026-07-08T00:40:00","EAI.AECCOSWCT1","23.95","-1.11","-1.06"],["2026-07-08T00:40:00","EAI.AECCOSWCT2","23.95","-1.11","-1.06"],["2026-07-08T00:40:00","EAI.AECCOSWCT3","23.95","-1.11","-1.06"],["2026-07-08T00:40:00","EAI.AECCOSWCT4","23.95","-1.11","-1.06"],["2026-07-08T00:40:00","EAI.AECCOSWCT5","23.95","-1.11","-1.06"],["2026-07-08T00:40:00","EAI.AECCOSWCT6","23.95","-1.11","-1.06"],["2026-07-08T00:40:00","EAI.AECCOSWCT7","23.95","-1.11","-1.06"],["2026-07-08T00:40:00","EAI.AECCOSWST1","23.95","-1.11","-1.06"],["2026-07-08T00:40:00","EAI.AECCOSWST2","23.95","-1.11","-1.06"],["2026-07-08T00:40:00","EAI.AECCWCSOL","24.93","-0.13","-1.06"],["2026-07-08T00:40:00","EAI.ANO1","23.19","-1.87","-1.06"],["2026-07-08T00:40:00","EAI.ANO2","23.24","-1.82","-1.06"],["2026-07-08T00:40:00","EAI.ARSNC1.ARR","24.04","-1.02","-1.06"],["2026-07-08T00:40:00","EAI.BIGCYP120","25.30","0.24","-1.06"],["2026-07-08T00:40:00","EAI.BIGCYP20","25.30","0.24","-1.06"],["2026-07-08T00:40:00","EAI.BIGCYP40","25.30","0.24","-1.06"],["2026-07-08T00:40:00","EAI.BLAKELY1","23.87","-1.19","-1.06"],["2026-07-08T00:40:00","EAI.BLAKELY2","23.87","-1.19","-1.06"],["2026-07-08T00:40:00","EAI.BUBALD","23.97","-1.09","-1.06"],["2026-07-08T00:40:00","EAI.CARPNTR_1","23.78","-1.28","-1.06"],["2026-07-08T00:40:00","EAI.CARPNTR_2","23.78","-1.28","-1.06"],["2026-07-08T00:40:00","EAI.CC.AECCMGV","23.65","-1.41","-1.06"],["2026-07-08T00:40:00","EAI.CC.AECCOSW","23.95","-1.11","-1.06"],["2026-07-08T00:40:00","EAI.CC.BLAKLY","23.87","-1.19","-1.06"],["2026-07-08T00:40:00","EAI.CC.DEGRAY","23.87","-1.19","-1.06"],["2026-07-08T00:40:00","EAI.CC.DELL","25.16","0.10","-1.06"],["2026-07-08T00:40:00","EAI.CC.HT_SPR1","23.64","-1.42","-1.06"],["2026-07-08T00:40:00","EAI.CC.PBENRGY","23.88","-1.18","-1.06"],["2026-07-08T00:40:00","EAI.CC.UPS1","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.CC.UPS2","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.CC.UPS3","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.CC.UPS4","23.37","-1.69","-1.06"],["2026-07-08T00:40:00","EAI.CHLK1","25.06","0.00","-1.06"],["2026-07-08T00:40:00","EAI.CHLK2","25.06","0.00","-1.06"],["2026-07-08T00:40:00","EAI.CHLK3","25.06","0.00","-1.06"],["2026-07-08T00:40:00","EAI.CLKS","25.28","0.22","-1.06"],["2026-07-08T00:40:00","EAI.COUCH2.ARR","23.54","-1.52","-1.06"],["2026-07-08T00:40:00","EAI.CROSSETT","24.77","-0.29","-1.06"],["2026-07-08T00:40:00","EAI.CWAYLD","24.03","-1.03","-1.06"],["2026-07-08T00:40:00","EAI.CWAYLD1.AZ","24.03","-1.03","-1.06"],["2026-07-08T00:40:00","EAI.CWCP","25.42","0.36","-1.06"],["2026-07-08T00:40:00","EAI.CWL_1.AZ","25.03","-0.03","-1.06"],["2026-07-08T00:40:00","EAI.CWL_A","24.96","-0.10","-1.06"],["2026-07-08T00:40:00","ALTW.SARATOGA","23.07","-3.05","0.00"],["2026-07-08T00:40:00","ALTW.SLAK_CT1","23.48","-2.64","0.00"],["2026-07-08T00:40:00","ALTW.SLAK_CT2","23.48","-2.64","0.00"],["2026-07-08T00:40:00","ALTW.SLAK_R1","23.48","-2.64","0.00"],["2026-07-08T00:40:00","ALTW.SLAK_R2","23.48","-2.64","0.00"],["2026-07-08T00:40:00","ALTW.SLAK_R3","23.48","-2.64","0.00"],["2026-07-08T00:40:00","ALTW.SMP","24.06","-2.06","0.00"],["2026-07-08T00:40:00","ALTW.SOUTH.FRK","21.64","-4.48","0.00"],["2026-07-08T00:40:00","ALTW.SPRVAUN1","25.43","-0.69","0.00"],["2026-07-08T00:40:00","ALTW.STCRK.SIG","23.80","-2.32","0.00"],["2026-07-08T00:40:00","ALTW.STORMLK2","22.37","-3.75","0.00"],["2026-07-08T00:40:00","ALTW.STORYCO1","22.84","-3.28","0.00"],["2026-07-08T00:40:00","ALTW.STORYCOII","22.85","-3.27","0.00"],["2026-07-08T00:40:00","ALTW.TEA_1.AZ","24.06","-2.06","0.00"],["2026-07-08T00:40:00","ALTW.TOI","22.88","-3.24","0.00"],["2026-07-08T00:40:00","ALTW.TOI_2.3","22.91","-3.21","0.00"],["2026-07-08T00:40:00","ALTW.TOI_MGEO","22.91","-3.21","0.00"],["2026-07-08T00:40:00","ALTW.TOI_MGEP","22.91","-3.21","0.00"],["2026-07-08T00:40:00","ALTW.TURTLECRK","23.92","-2.20","0.00"],["2026-07-08T00:40:00","ALTW.UPLANDPR","21.69","-4.43","0.00"],["2026-07-08T00:40:00","ALTW.UPLS_1.AZ","22.02","-4.10","0.00"],["2026-07-08T00:40:00","ALTW.UPLS_2.AZ","22.65","-3.47","0.00"],["2026-07-08T00:40:00","ALTW.W_BINGHAM","22.11","-4.01","0.00"],["2026-07-08T00:40:00","ALTW.WAPLOSOLR","26.60","0.48","0.00"],["2026-07-08T00:40:00","ALTW.WELLS1","22.84","-3.28","0.00"],["2026-07-08T00:40:00","ALTW.WEVER.ESR","27.69","1.57","0.00"],["2026-07-08T00:40:00","ALTW.WEVERSOL","27.69","1.57","0.00"],["2026-07-08T00:40:00","ALTW.WHISPERWI","23.32","-2.80","0.00"],["2026-07-08T00:40:00","ALTW.WIN1","21.88","-4.24","0.00"],["2026-07-08T00:40:00","ALTW.WOLFWIND","22.01","-4.11","0.00"],["2026-07-08T00:40:00","ALTW.WPPI","25.11","-1.01","0.00"],["2026-07-08T00:40:00","ALTW.WPPI_1.AZ","24.94","-1.18","0.00"],["2026-07-08T00:40:00","ALTW.WRTHNGT","21.98","-4.14","0.00"],["2026-07-08T00:40:00","ALTW.WSEC3","22.76","-3.36","0.00"],["2026-07-08T00:40:00","ALTW.WSEC4","22.76","-3.36","0.00"],["2026-07-08T00:40:00","ALTW.WWN.ESR","23.41","-2.71","0.00"],["2026-07-08T00:40:00","ALTW.WWNORTH","23.41","-2.71","0.00"],["2026-07-08T00:40:00","AMIL.176872","26.89","0.77","0.00"],["2026-07-08T00:40:00","AMIL.ACL9","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.ACP9","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.AEM.CAT","26.44","0.32","0.00"],["2026-07-08T00:40:00","AMIL.AEM.IL","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.AEM.LBM","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.AEM.MUNI","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.AEM.NWTN","26.51","0.39","0.00"],["2026-07-08T00:40:00","AMIL.AEM.RPGI","24.82","-1.30","0.00"],["2026-07-08T00:40:00","AMIL.AEM.SYLND","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.AIP9","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.AIU1","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.ALSEYCTG1","26.37","0.25","0.00"],["2026-07-08T00:40:00","AMIL.ALSEYCTG2","26.37","0.25","0.00"],["2026-07-08T00:40:00","AMIL.ALSEYCTG3","26.37","0.25","0.00"],["2026-07-08T00:40:00","AMIL.ALSEYCTG4","26.37","0.25","0.00"],["2026-07-08T00:40:00","AMIL.ALSEYCTG5","26.37","0.25","0.00"],["2026-07-08T00:40:00","AMIL.ALSEYCTG6","26.37","0.25","0.00"],["2026-07-08T00:40:00","AMIL.AMAEAMAN","25.29","-0.83","0.00"],["2026-07-08T00:40:00","AMIL.AMBT","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.AMER","26.49","0.37","0.00"],["2026-07-08T00:40:00","AMIL.AMILSES","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.AMS_ASTOR","22.99","-3.13","0.00"],["2026-07-08T00:40:00","AMIL.ANI_AANIT","23.61","-2.51","0.00"],["2026-07-08T00:40:00","AMIL.APN5","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.ARCHSF1","26.73","0.61","0.00"],["2026-07-08T00:40:00","AMIL.ARCHSF2","26.73","0.61","0.00"],["2026-07-08T00:40:00","AMIL.ARCHSF3","26.73","0.61","0.00"],["2026-07-08T00:40:00","AMIL.ARCHSF4","26.73","0.61","0.00"],["2026-07-08T00:40:00","AMIL.ARCHSF5","26.73","0.61","0.00"],["2026-07-08T00:40:00","AMIL.ARCHSF6","26.73","0.61","0.00"],["2026-07-08T00:40:00","AMIL.ASPIRITY","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.BALDSSAUX","25.65","-0.47","0.00"],["2026-07-08T00:40:00","AMIL.BALDT1.NU","25.65","-0.47","0.00"],["2026-07-08T00:40:00","AMIL.BALDWI51","25.69","-0.43","0.00"],["2026-07-08T00:40:00","AMIL.BALDWI52","25.69","-0.43","0.00"],["2026-07-08T00:40:00","AMIL.BENGTNWD","26.69","0.57","0.00"],["2026-07-08T00:40:00","AMIL.BFESLD","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.BGRVR.PPI","26.71","0.59","0.00"],["2026-07-08T00:40:00","AMIL.BGS5","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.BGS6","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.BIGRIVER","26.71","0.59","0.00"],["2026-07-08T00:40:00","AMIL.BOOMTOWN","26.79","0.67","0.00"],["2026-07-08T00:40:00","AMIL.BRDLWIND","26.66","0.54","0.00"],["2026-07-08T00:40:00","AMIL.BSEAMIL","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.BSEINDC1","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.BSEINDCP1","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.BSEINDIP1","27.00","0.88","0.00"],["2026-07-08T00:40:00","AMIL.BSHPHL2","26.14","0.02","0.00"],["2026-07-08T00:40:00","AMIL.BSHPHL3","26.14","0.02","0.00"],["2026-07-08T00:40:00","AMIL.BWSS_BF","25.69","-0.43","0.00"],["2026-07-08T00:40:00","AMIL.BWSS_SF","25.69","-0.43","0.00"],["2026-07-08T00:40:00","AMIL.CALRIDGE","26.97","0.85","0.00"],["2026-07-08T00:40:00","AMIL.CASS","26.24","0.12","0.00"],["2026-07-08T00:40:00","AMIL.CC.CSTN","26.15","0.03","0.00"],["2026-07-08T00:40:00","AMIL.CCG_1.AZ","26.98","0.86","0.00"],["2026-07-08T00:40:00","AMIL.CCG_2.AZ","26.53","0.41","0.00"],["2026-07-08T00:40:00","AMIL.CCG_5.AZ","26.53","0.41","0.00"],["2026-07-08T00:40:00","AMIL.CEEA","26.48","0.36","0.00"],["2026-07-08T00:40:00","LEPA.AZ","24.89","-0.17","-1.06"],["2026-07-08T00:40:00","LEPA.CPLAQ.ARR","25.38","0.32","-1.06"],["2026-07-08T00:40:00","LEPA.HOUMA","24.98","-0.08","-1.06"],["2026-07-08T00:40:00","LEPA.HOUMA_G14","24.98","-0.08","-1.06"],["2026-07-08T00:40:00","LEPA.HOUMA_G15","24.98","-0.08","-1.06"],["2026-07-08T00:40:00","LEPA.HOUMA_G16","24.98","-0.08","-1.06"],["2026-07-08T00:40:00","LEPA.LEPA","24.43","-0.63","-1.06"],["2026-07-08T00:40:00","LEPA.MGC_UNT01","25.28","0.22","-1.06"],["2026-07-08T00:40:00","LEPA.MRCTY.ARR","25.28","0.22","-1.06"],["2026-07-08T00:40:00","LEPA.MURRAY","22.79","-2.27","-1.06"],["2026-07-08T00:40:00","LES","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","LGEE","27.33","1.21","0.00"],["2026-07-08T00:40:00","LOUISIANA.HUB","24.95","-0.11","-1.06"],["2026-07-08T00:40:00","MDU.AZ","22.79","-3.33","0.00"],["2026-07-08T00:40:00","MDU.BADGERWND","21.77","-4.35","0.00"],["2026-07-08T00:40:00","MDU.BDGRWF2OON","21.77","-4.35","0.00"],["2026-07-08T00:40:00","MDU.BEPC","22.70","-3.42","0.00"],["2026-07-08T00:40:00","MDU.CEDARHLS","22.76","-3.36","0.00"],["2026-07-08T00:40:00","MDU.DIAMNDWILW","22.76","-3.36","0.00"],["2026-07-08T00:40:00","MDU.ELLNDL.MVP","21.95","-4.17","0.00"],["2026-07-08T00:40:00","MDU.ELLNDL_LD","22.20","-3.92","0.00"],["2026-07-08T00:40:00","MDU.ELLNDL_LD2","22.18","-3.94","0.00"],["2026-07-08T00:40:00","MDU.FOXTL.WND","22.08","-4.04","0.00"],["2026-07-08T00:40:00","MDU.GLENDC1","22.86","-3.26","0.00"],["2026-07-08T00:40:00","MDU.GLENDC2","22.86","-3.26","0.00"],["2026-07-08T00:40:00","MDU.GLENULST_6","22.83","-3.29","0.00"],["2026-07-08T00:40:00","MDU.GRE.ELBESS","21.92","-4.20","0.00"],["2026-07-08T00:40:00","MDU.GRE.EMMLOG","21.92","-4.20","0.00"],["2026-07-08T00:40:00","MDU.HESKET_3","22.82","-3.30","0.00"],["2026-07-08T00:40:00","MDU.HESKET_4","22.82","-3.30","0.00"],["2026-07-08T00:40:00","MDU.LEWIS2","22.64","-3.48","0.00"],["2026-07-08T00:40:00","MDU.MCTURB1","22.72","-3.40","0.00"],["2026-07-08T00:40:00","MDU.MDU","23.11","-3.01","0.00"],["2026-07-08T00:40:00","MDU.MERRICOURT","22.07","-4.05","0.00"],["2026-07-08T00:40:00","MDU.MPC","22.62","-3.50","0.00"],["2026-07-08T00:40:00","MDU.NWPS","22.62","-3.50","0.00"],["2026-07-08T00:40:00","MDU.OTP","22.62","-3.50","0.00"],["2026-07-08T00:40:00","MDU.OTPW_1.AZ","22.62","-3.50","0.00"],["2026-07-08T00:40:00","MDU.TATANKA1","22.07","-4.05","0.00"],["2026-07-08T00:40:00","MDU.TSWF1","22.82","-3.30","0.00"],["2026-07-08T00:40:00","MDU.WISHEKNW1","21.76","-4.36","0.00"],["2026-07-08T00:40:00","MEC.ADAIR_W1","23.01","-3.11","0.00"],["2026-07-08T00:40:00","MEC.ADAMS","23.46","-2.66","0.00"],["2026-07-08T00:40:00","MEC.ALTM_1.AZ","23.96","-2.16","0.00"],["2026-07-08T00:40:00","MEC.ALTW","23.92","-2.20","0.00"],["2026-07-08T00:40:00","MEC.AMES","23.41","-2.71","0.00"],["2026-07-08T00:40:00","MEC.AMES_1.AZ","23.41","-2.71","0.00"],["2026-07-08T00:40:00","MEC.AMES_UNIT8","23.39","-2.73","0.00"],["2026-07-08T00:40:00","MEC.ARBHILL_S","22.93","-3.19","0.00"],["2026-07-08T00:40:00","MEC.ARBORHL1","22.93","-3.19","0.00"],["2026-07-08T00:40:00","MEC.ATLN","22.95","-3.17","0.00"],["2026-07-08T00:40:00","MEC.AZ","23.73","-2.39","0.00"],["2026-07-08T00:40:00","MEC.BEAVERCR","22.57","-3.55","0.00"],["2026-07-08T00:40:00","MEC.BEPM.CPZD","23.05","-3.07","0.00"],["2026-07-08T00:40:00","MEC.BEPM_1.AZ","24.59","-1.53","0.00"],["2026-07-08T00:40:00","MEC.BEPM_WS3","22.76","-3.36","0.00"],["2026-07-08T00:40:00","MEC.BEPM_WS4","22.76","-3.36","0.00"],["2026-07-08T00:40:00","MEC.CAROL_W1","22.83","-3.29","0.00"],["2026-07-08T00:40:00","MEC.CAROLL_W2","22.83","-3.29","0.00"],["2026-07-08T00:40:00","MEC.CC.GDM1","23.20","-2.92","0.00"],["2026-07-08T00:40:00","MEC.CC.GDM2","23.20","-2.92","0.00"],["2026-07-08T00:40:00","MEC.CENTURY_1","22.94","-3.18","0.00"],["2026-07-08T00:40:00","MEC.CFU","24.63","-1.49","0.00"],["2026-07-08T00:40:00","MEC.CFU_1.AZ","24.64","-1.48","0.00"],["2026-07-08T00:40:00","MEC.CFU6","24.69","-1.43","0.00"],["2026-07-08T00:40:00","MEC.CFU7","24.69","-1.43","0.00"],["2026-07-08T00:40:00","MEC.CHASCS_W","24.04","-2.08","0.00"],["2026-07-08T00:40:00","MEC.CHASCS1","24.04","-2.08","0.00"],["2026-07-08T00:40:00","MEC.CHASCS2","24.04","-2.08","0.00"],["2026-07-08T00:40:00","MEC.CHICKASAW","24.36","-1.76","0.00"],["2026-07-08T00:40:00","MEC.CLIPR1","22.52","-3.60","0.00"],["2026-07-08T00:40:00","MEC.CMMPA.ELD","25.44","-0.68","0.00"],["2026-07-08T00:40:00","MEC.CMMPA.MONT","24.05","-2.07","0.00"],["2026-07-08T00:40:00","MEC.COMP.ARR","23.00","-3.12","0.00"],["2026-07-08T00:40:00","MEC.CONTRAIL1","23.79","-2.33","0.00"],["2026-07-08T00:40:00","MEC.CORALV1","25.05","-1.07","0.00"],["2026-07-08T00:40:00","MEC.CORALV2","25.05","-1.07","0.00"],["2026-07-08T00:40:00","MEC.CORALV3","25.05","-1.07","0.00"],["2026-07-08T00:40:00","MEC.CORALV4","25.05","-1.07","0.00"],["2026-07-08T00:40:00","MEC.DIAMNDTR1","24.45","-1.67","0.00"],["2026-07-08T00:40:00","MEC.DR.CFU_ECG","24.54","-1.58","0.00"],["2026-07-08T00:40:00","MEC.DR.CFU_SM","24.69","-1.43","0.00"],["2026-07-08T00:40:00","MEC.DR.RIA","25.74","-0.38","0.00"],["2026-07-08T00:40:00","MEC.ECLIPSE1","22.92","-3.20","0.00"],["2026-07-08T00:40:00","MEC.EL_FARM_1","24.59","-1.53","0.00"],["2026-07-08T00:40:00","MEC.EL_FARM_2","24.58","-1.54","0.00"],["2026-07-08T00:40:00","MEC.EL_FARM_3","24.60","-1.52","0.00"],["2026-07-08T00:40:00","MEC.FARMER","22.96","-3.16","0.00"],["2026-07-08T00:40:00","MEC.GDMEC_1","23.20","-2.92","0.00"],["2026-07-08T00:40:00","MEC.GDMEC_1_3","23.19","-2.93","0.00"],["2026-07-08T00:40:00","MEC.GDMEC_2","23.20","-2.92","0.00"],["2026-07-08T00:40:00","MEC.GDMEC_2_3","23.19","-2.93","0.00"],["2026-07-08T00:40:00","MEC.GENESEO","23.85","-2.27","0.00"],["2026-07-08T00:40:00","MEC.GLACIERS","21.81","-4.31","0.00"],["2026-07-08T00:40:00","MEC.HCPD.ABRN","26.26","0.14","0.00"],["2026-07-08T00:40:00","MEC.HIGHLAND1","21.57","-4.55","0.00"],["2026-07-08T00:40:00","DECO.BWEC.12","27.19","1.07","0.00"],["2026-07-08T00:40:00","DECO.BWECSTG1","27.19","1.07","0.00"],["2026-07-08T00:40:00","DECO.CC.BWEC","27.19","1.07","0.00"],["2026-07-08T00:40:00","DECO.CC.DIG2","27.67","1.55","0.00"],["2026-07-08T00:40:00","DECO.CC.DIG3","27.70","1.58","0.00"],["2026-07-08T00:40:00","DECO.CENOAKS","27.51","1.39","0.00"],["2026-07-08T00:40:00","DECO.CMS_AK","27.76","1.64","0.00"],["2026-07-08T00:40:00","DECO.CMS_THMB","29.39","3.27","0.00"],["2026-07-08T00:40:00","DECO.CMSM_1.AZ","27.79","1.67","0.00"],["2026-07-08T00:40:00","DECO.CMSMROA","28.11","1.99","0.00"],["2026-07-08T00:40:00","DECO.COFAXP11","28.05","1.93","0.00"],["2026-07-08T00:40:00","DECO.CROS","28.11","1.99","0.00"],["2026-07-08T00:40:00","DECO.CWEP","27.53","1.41","0.00"],["2026-07-08T00:40:00","DECO.DAYTN.ARR","27.98","1.86","0.00"],["2026-07-08T00:40:00","DECO.DEAN111","26.98","0.86","0.00"],["2026-07-08T00:40:00","DECO.DEAN112","26.98","0.86","0.00"],["2026-07-08T00:40:00","DECO.DEAN121","26.96","0.84","0.00"],["2026-07-08T00:40:00","DECO.DEAN122","26.96","0.84","0.00"],["2026-07-08T00:40:00","DECO.DEERFLD","27.46","1.34","0.00"],["2026-07-08T00:40:00","DECO.DFWE2","27.46","1.34","0.00"],["2026-07-08T00:40:00","DECO.DIGG1","27.71","1.59","0.00"],["2026-07-08T00:40:00","DECO.DIGG2","27.65","1.53","0.00"],["2026-07-08T00:40:00","DECO.DIGG3","27.69","1.57","0.00"],["2026-07-08T00:40:00","DECO.DIGS2","27.71","1.59","0.00"],["2026-07-08T00:40:00","DECO.DIGS3","27.71","1.59","0.00"],["2026-07-08T00:40:00","DECO.DIGSINT","27.71","1.59","0.00"],["2026-07-08T00:40:00","DECO.DLRYP11","27.91","1.79","0.00"],["2026-07-08T00:40:00","DECO.DLRYP12","27.91","1.79","0.00"],["2026-07-08T00:40:00","DECO.DR.123NET","28.40","2.28","0.00"],["2026-07-08T00:40:00","DECO.DR.DEMO","28.06","1.94","0.00"],["2026-07-08T00:40:00","DECO.DR.GLW","28.01","1.89","0.00"],["2026-07-08T00:40:00","DECO.DR.POET","28.34","2.22","0.00"],["2026-07-08T00:40:00","DECO.DR.TRGT","28.07","1.95","0.00"],["2026-07-08T00:40:00","DECO.E.TRENTON","27.88","1.76","0.00"],["2026-07-08T00:40:00","DECO.EIPS","28.11","1.99","0.00"],["2026-07-08T00:40:00","DECO.ELIG","28.11","1.99","0.00"],["2026-07-08T00:40:00","DECO.ESSEX.ARR","28.07","1.95","0.00"],["2026-07-08T00:40:00","DECO.EXGNHW2","27.44","1.32","0.00"],["2026-07-08T00:40:00","DECO.EXGNMW2","27.49","1.37","0.00"],["2026-07-08T00:40:00","DECO.FERMI2","27.73","1.61","0.00"],["2026-07-08T00:40:00","DECO.FESC","28.11","1.99","0.00"],["2026-07-08T00:40:00","DECO.FRISB.ARR","27.96","1.84","0.00"],["2026-07-08T00:40:00","DECO.FRMP112","27.92","1.80","0.00"],["2026-07-08T00:40:00","DECO.FRMP113","27.92","1.80","0.00"],["2026-07-08T00:40:00","DECO.FRMP114","27.92","1.80","0.00"],["2026-07-08T00:40:00","DECO.GRNWD.MVP","27.31","1.19","0.00"],["2026-07-08T00:40:00","DECO.GRNWD1","27.24","1.12","0.00"],["2026-07-08T00:40:00","DECO.GWDP111","27.31","1.19","0.00"],["2026-07-08T00:40:00","DECO.GWDP112","27.31","1.19","0.00"],["2026-07-08T00:40:00","DECO.GWDP12","27.31","1.19","0.00"],["2026-07-08T00:40:00","DECO.HNKP111","28.20","2.08","0.00"],["2026-07-08T00:40:00","DECO.HNKP113","28.20","2.08","0.00"],["2026-07-08T00:40:00","DECO.HNKP121","28.10","1.98","0.00"],["2026-07-08T00:40:00","DECO.HNKP122","28.10","1.98","0.00"],["2026-07-08T00:40:00","DECO.HRBRB.ARR","27.58","1.46","0.00"],["2026-07-08T00:40:00","DECO.HVSTW","27.46","1.34","0.00"],["2026-07-08T00:40:00","DECO.JUDD11","28.01","1.89","0.00"],["2026-07-08T00:40:00","DECO.JUDD12","28.01","1.89","0.00"],["2026-07-08T00:40:00","DECO.JUDD13","28.01","1.89","0.00"],["2026-07-08T00:40:00","DECO.JUDD14","28.01","1.89","0.00"],["2026-07-08T00:40:00","DECO.LAKEIRIS","27.32","1.20","0.00"],["2026-07-08T00:40:00","DECO.LBWL.WTSL","27.78","1.66","0.00"],["2026-07-08T00:40:00","DECO.LOAD.CNE","28.11","1.99","0.00"],["2026-07-08T00:40:00","DECO.LUD1","28.64","2.52","0.00"],["2026-07-08T00:40:00","DECO.LUD2","28.64","2.52","0.00"],["2026-07-08T00:40:00","DECO.LUD3","28.64","2.52","0.00"],["2026-07-08T00:40:00","DECO.LUD4","28.64","2.52","0.00"],["2026-07-08T00:40:00","DECO.LUD5","28.68","2.56","0.00"],["2026-07-08T00:40:00","DECO.LUD6","28.68","2.56","0.00"],["2026-07-08T00:40:00","DECO.MCKINLEY1","30.13","4.01","0.00"],["2026-07-08T00:40:00","DECO.MINDEN1","27.96","1.84","0.00"],["2026-07-08T00:40:00","DECO.MONROE1","27.47","1.35","0.00"],["2026-07-08T00:40:00","DECO.MONROE2","27.42","1.30","0.00"],["2026-07-08T00:40:00","DECO.MONROE3","27.58","1.46","0.00"],["2026-07-08T00:40:00","DECO.MONROE4","27.64","1.52","0.00"],["2026-07-08T00:40:00","DECO.MONRP11","27.47","1.35","0.00"],["2026-07-08T00:40:00","DECO.MPPA.DWTL","27.78","1.66","0.00"],["2026-07-08T00:40:00","DECO.MSCPA","28.43","2.31","0.00"],["2026-07-08T00:40:00","DECO.NEC","28.11","1.99","0.00"],["2026-07-08T00:40:00","DECO.NEP112","27.97","1.85","0.00"],["2026-07-08T00:40:00","DECO.NEP113","27.97","1.85","0.00"],["2026-07-08T00:40:00","DECO.NEP114","27.97","1.85","0.00"],["2026-07-08T00:40:00","DECO.NEP12","27.91","1.79","0.00"],["2026-07-08T00:40:00","DECO.NEP131","27.91","1.79","0.00"],["2026-07-08T00:40:00","DECO.NEP132","27.91","1.79","0.00"],["2026-07-08T00:40:00","DECO.NESL1","28.11","1.99","0.00"],["2026-07-08T00:40:00","DECO.NOBEL","27.49","1.37","0.00"],["2026-07-08T00:40:00","DECO.OLIVRP11","30.15","4.03","0.00"],["2026-07-08T00:40:00","DECO.PEGASUS","27.54","1.42","0.00"],["2026-07-08T00:40:00","DECO.PEGASUS2","27.54","1.42","0.00"],["2026-07-08T00:40:00","DECO.PHEASANT1","27.50","1.38","0.00"],["2026-07-08T00:40:00","DECO.PINE_TREE","27.29","1.17","0.00"],["2026-07-08T00:40:00","DECO.PINNEBOG","27.50","1.38","0.00"],["2026-07-08T00:40:00","DECO.PLACDP12","27.80","1.68","0.00"],["2026-07-08T00:40:00","DECO.PONTC.MVP","27.72","1.60","0.00"],["2026-07-08T00:40:00","DECO.PUTNMP11","29.19","3.07","0.00"],["2026-07-08T00:40:00","DECO.RPSN3.MVP","27.47","1.35","0.00"],["2026-07-08T00:40:00","OTP.ASTORIA","22.04","-4.08","0.00"],["2026-07-08T00:40:00","OTP.AZ","23.53","-2.59","0.00"],["2026-07-08T00:40:00","OTP.BENSON.ARR","23.80","-2.32","0.00"],["2026-07-08T00:40:00","OTP.BEPC1","23.09","-3.03","0.00"],["2026-07-08T00:40:00","OTP.BIGSTON1","21.32","-4.80","0.00"],["2026-07-08T00:40:00","OTP.BRDRS1.WND","22.24","-3.88","0.00"],["2026-07-08T00:40:00","OTP.CENTER1","22.80","-3.32","0.00"],["2026-07-08T00:40:00","OTP.COURTNY.WF","23.21","-2.91","0.00"],["2026-07-08T00:40:00","OTP.COYOT1","22.57","-3.55","0.00"],["2026-07-08T00:40:00","OTP.COYOT1AME","22.57","-3.55","0.00"],["2026-07-08T00:40:00","OTP.CRIDG1.WND","21.31","-4.81","0.00"],["2026-07-08T00:40:00","OTP.CRIDG2.WND","21.27","-4.85","0.00"],["2026-07-08T00:40:00","OTP.DHWE","21.82","-4.30","0.00"],["2026-07-08T00:40:00","OTP.DR1_2.WND","21.50","-4.62","0.00"],["2026-07-08T00:40:00","OTP.DR3.WND","21.39","-4.73","0.00"],["2026-07-08T00:40:00","OTP.EDGLYEDGL","22.26","-3.86","0.00"],["2026-07-08T00:40:00","OTP.GRANTCO","23.83","-2.29","0.00"],["2026-07-08T00:40:00","OTP.GRE","23.82","-2.30","0.00"],["2026-07-08T00:40:00","OTP.GRE.ASHTII","23.12","-3.00","0.00"],["2026-07-08T00:40:00","OTP.GRE.DEUEL","21.82","-4.30","0.00"],["2026-07-08T00:40:00","OTP.GRE.DSA","23.15","-2.97","0.00"],["2026-07-08T00:40:00","OTP.GRE.SPRTWD","23.11","-3.01","0.00"],["2026-07-08T00:40:00","OTP.GREM_2.AZ","23.84","-2.28","0.00"],["2026-07-08T00:40:00","OTP.HETLA","22.45","-3.67","0.00"],["2026-07-08T00:40:00","OTP.HILS_1.AZ","23.75","-2.37","0.00"],["2026-07-08T00:40:00","OTP.HLSOLAR","24.03","-2.09","0.00"],["2026-07-08T00:40:00","OTP.JAMSPK1","23.31","-2.81","0.00"],["2026-07-08T00:40:00","OTP.JAMSPK2","23.28","-2.84","0.00"],["2026-07-08T00:40:00","OTP.LAKESWIND","24.05","-2.07","0.00"],["2026-07-08T00:40:00","OTP.LANGDN1","23.46","-2.66","0.00"],["2026-07-08T00:40:00","OTP.LANGDN2","23.46","-2.66","0.00"],["2026-07-08T00:40:00","OTP.MDU","21.63","-4.49","0.00"],["2026-07-08T00:40:00","OTP.MDU.BSTON1","21.32","-4.80","0.00"],["2026-07-08T00:40:00","OTP.MDU.COYOTE","22.57","-3.55","0.00"],["2026-07-08T00:40:00","OTP.MDUM_1.AZ","21.63","-4.49","0.00"],["2026-07-08T00:40:00","OTP.MMPA","23.71","-2.41","0.00"],["2026-07-08T00:40:00","OTP.MPC","23.60","-2.52","0.00"],["2026-07-08T00:40:00","OTP.MPC.AGZ","23.45","-2.67","0.00"],["2026-07-08T00:40:00","OTP.MPC.ASH","23.12","-3.00","0.00"],["2026-07-08T00:40:00","OTP.MPC.ASH2","23.12","-3.00","0.00"],["2026-07-08T00:40:00","OTP.MPC.BUTLER","23.58","-2.54","0.00"],["2026-07-08T00:40:00","OTP.MPC.COYT1","22.57","-3.55","0.00"],["2026-07-08T00:40:00","OTP.MPC.LANGDN","23.46","-2.66","0.00"],["2026-07-08T00:40:00","OTP.MPC.OLVIII","22.79","-3.33","0.00"],["2026-07-08T00:40:00","OTP.MPC.OXBOW","23.47","-2.65","0.00"],["2026-07-08T00:40:00","OTP.MPC.YNG2","22.82","-3.30","0.00"],["2026-07-08T00:40:00","OTP.MPWR","23.12","-3.00","0.00"],["2026-07-08T00:40:00","OTP.MRES","23.80","-2.32","0.00"],["2026-07-08T00:40:00","OTP.MRES.CVLR","23.37","-2.75","0.00"],["2026-07-08T00:40:00","OTP.MRES.HILS","23.75","-2.37","0.00"],["2026-07-08T00:40:00","OTP.MRES.NTWD","23.56","-2.56","0.00"],["2026-07-08T00:40:00","OTP.MRES_8.AZ","23.80","-2.32","0.00"],["2026-07-08T00:40:00","OTP.MUAG","23.72","-2.40","0.00"],["2026-07-08T00:40:00","OTP.NSP","23.59","-2.53","0.00"],["2026-07-08T00:40:00","OTP.NSPP_1.AZ","23.59","-2.53","0.00"],["2026-07-08T00:40:00","OTP.NSPX.ADA","23.58","-2.54","0.00"],["2026-07-08T00:40:00","OTP.NWPS","21.63","-4.49","0.00"],["2026-07-08T00:40:00","OTP.OTP","23.58","-2.54","0.00"],["2026-07-08T00:40:00","OTP.OTPW_1.AZ","23.83","-2.29","0.00"],["2026-07-08T00:40:00","OTP.OTPW_10.AZ","26.26","0.14","0.00"],["2026-07-08T00:40:00","OTP.OTPW_11.AZ","23.36","-2.76","0.00"],["2026-07-08T00:40:00","OTP.OTPW_12.AZ","23.02","-3.10","0.00"],["2026-07-08T00:40:00","OTP.OTPW_14.AZ","22.45","-3.67","0.00"],["2026-07-08T00:40:00","OTP.OTPW_2.AZ","23.78","-2.34","0.00"],["2026-07-08T00:40:00","OTP.OTPW_8.AZ","23.91","-2.21","0.00"],["2026-07-08T00:40:00","OTP.OTPW_9.AZ","23.45","-2.67","0.00"],["2026-07-08T00:40:00","OTP.RUGBY1_IBR","22.79","-3.33","0.00"],["2026-07-08T00:40:00","OTP.RUGBY1MRES","22.79","-3.33","0.00"],["2026-07-08T00:40:00","OTP.RUGBY1UMMP","22.79","-3.33","0.00"],["2026-07-08T00:40:00","OTP.RUGBY1UPLS","22.79","-3.33","0.00"],["2026-07-08T00:40:00","OTP.SLWAYO1","24.11","-2.01","0.00"],["2026-07-08T00:40:00","OTP.TATANKA","22.03","-4.09","0.00"],["2026-07-08T00:40:00","OTP.TATANKARID","22.03","-4.09","0.00"],["2026-07-08T00:40:00","PJMC","26.50","0.38","0.00"],["2026-07-08T00:40:00","PSEG","26.50","0.38","0.00"],["2026-07-08T00:40:00","PSI_GEN.AGG","26.93","0.81","0.00"],["2026-07-08T00:40:00","SBMU","25.61","-0.51","0.00"],["2026-07-08T00:40:00","SCEG","26.73","0.61","0.00"],["2026-07-08T00:40:00","SECI","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","SIGE.10ABGTGT","27.66","1.54","0.00"],["2026-07-08T00:40:00","SIGE.10CULGN2","27.83","1.71","0.00"],["2026-07-08T00:40:00","SIGE.10CULGN3","27.78","1.66","0.00"],["2026-07-08T00:40:00","SIGE.ABBROWUN4","27.66","1.54","0.00"],["2026-07-08T00:40:00","SIGE.ABBROWUN5","27.66","1.54","0.00"],["2026-07-08T00:40:00","SIGE.ABBROWUN6","27.66","1.54","0.00"],["2026-07-08T00:40:00","SIGE.APGI","27.78","1.66","0.00"],["2026-07-08T00:40:00","SIGE.AZ","27.93","1.81","0.00"],["2026-07-08T00:40:00","SIGE.BGGTN.ARR","27.90","1.78","0.00"],["2026-07-08T00:40:00","SIGE.CANL1.AMP","27.27","1.15","0.00"],["2026-07-08T00:40:00","SIGE.CANL2.AMP","27.28","1.16","0.00"],["2026-07-08T00:40:00","SIGE.CANL3.AMP","27.27","1.15","0.00"],["2026-07-08T00:40:00","SIGE.CANN_MUNI","27.95","1.83","0.00"],["2026-07-08T00:40:00","SIGE.CIN","27.75","1.63","0.00"],["2026-07-08T00:40:00","SIGE.DUFF","27.33","1.21","0.00"],["2026-07-08T00:40:00","SIGE.FOWLR","26.96","0.84","0.00"],["2026-07-08T00:40:00","SIGE.FPL_FERD","27.97","1.85","0.00"],["2026-07-08T00:40:00","SIGE.HE","27.93","1.81","0.00"],["2026-07-08T00:40:00","AMMO.KEOKUK10","26.13","0.01","0.00"],["2026-07-08T00:40:00","AMMO.KEOKUK11","26.13","0.01","0.00"],["2026-07-08T00:40:00","AMMO.KEOKUK12","26.15","0.03","0.00"],["2026-07-08T00:40:00","AMMO.KEOKUK13","26.15","0.03","0.00"],["2026-07-08T00:40:00","AMMO.KEOKUK14","26.15","0.03","0.00"],["2026-07-08T00:40:00","AMMO.KEOKUK15","26.15","0.03","0.00"],["2026-07-08T00:40:00","AMMO.KEOKUK2","26.13","0.01","0.00"],["2026-07-08T00:40:00","AMMO.KEOKUK3","26.13","0.01","0.00"],["2026-07-08T00:40:00","AMMO.KEOKUK4","26.13","0.01","0.00"],["2026-07-08T00:40:00","AMMO.KEOKUK5","26.13","0.01","0.00"],["2026-07-08T00:40:00","AMMO.KEOKUK6","26.13","0.01","0.00"],["2026-07-08T00:40:00","AMMO.KEOKUK7","26.13","0.01","0.00"],["2026-07-08T00:40:00","AMMO.KEOKUK8","26.13","0.01","0.00"],["2026-07-08T00:40:00","AMMO.KEOKUK9","26.13","0.01","0.00"],["2026-07-08T00:40:00","AMMO.KIRK","25.81","-0.30","-0.01"],["2026-07-08T00:40:00","AMMO.KIRK_1.AZ","26.08","-0.04","0.00"],["2026-07-08T00:40:00","AMMO.KIRK2.ARR","25.42","-0.70","0.00"],["2026-07-08T00:40:00","AMMO.KLSF1","25.88","-0.24","0.00"],["2026-07-08T00:40:00","AMMO.KLSF2","25.88","-0.24","0.00"],["2026-07-08T00:40:00","AMMO.KMDYCTG1","26.37","0.25","0.00"],["2026-07-08T00:40:00","AMMO.KMDYCTG2","26.37","0.25","0.00"],["2026-07-08T00:40:00","AMMO.LABADIE1","25.36","-0.76","0.00"],["2026-07-08T00:40:00","AMMO.LABADIE2","25.33","-0.79","0.00"],["2026-07-08T00:40:00","AMMO.LABADIE3","25.32","-0.80","0.00"],["2026-07-08T00:40:00","AMMO.LABADIE4","25.41","-0.71","0.00"],["2026-07-08T00:40:00","AMMO.LINN_1.AZ","25.14","-0.98","0.00"],["2026-07-08T00:40:00","AMMO.MARC_1.AZ","25.51","-0.61","0.00"],["2026-07-08T00:40:00","AMMO.MARC_NEM","25.81","-0.30","-0.01"],["2026-07-08T00:40:00","AMMO.MARC_NG","25.44","-0.68","0.00"],["2026-07-08T00:40:00","AMMO.MERAMEC1","25.94","-0.18","0.00"],["2026-07-08T00:40:00","AMMO.MERAMEC2","25.94","-0.18","0.00"],["2026-07-08T00:40:00","AMMO.MERAMEC3","25.94","-0.18","0.00"],["2026-07-08T00:40:00","AMMO.MERAMEC4","25.94","-0.18","0.00"],["2026-07-08T00:40:00","AMMO.MEXCTG1","26.00","-0.12","0.00"],["2026-07-08T00:40:00","AMMO.MOBCTG1","23.73","-2.39","0.00"],["2026-07-08T00:40:00","AMMO.MOCE_1.AZ","23.73","-2.39","0.00"],["2026-07-08T00:40:00","AMMO.MORUCTG1","24.94","-1.18","0.00"],["2026-07-08T00:40:00","AMMO.MRRIS.SLR","24.78","-1.34","0.00"],["2026-07-08T00:40:00","AMMO.NEWFLOR","25.22","-0.90","0.00"],["2026-07-08T00:40:00","AMMO.NEWMADRID","25.74","-0.38","0.00"],["2026-07-08T00:40:00","AMMO.OSAGE1","24.59","-1.53","0.00"],["2026-07-08T00:40:00","AMMO.OSAGE2","24.59","-1.53","0.00"],["2026-07-08T00:40:00","AMMO.OSAGE3","24.64","-1.48","0.00"],["2026-07-08T00:40:00","AMMO.OSAGE4","24.64","-1.48","0.00"],["2026-07-08T00:40:00","AMMO.OSAGE5","24.65","-1.47","0.00"],["2026-07-08T00:40:00","AMMO.OSAGE6","24.65","-1.47","0.00"],["2026-07-08T00:40:00","AMMO.OSAGE7","24.65","-1.47","0.00"],["2026-07-08T00:40:00","AMMO.OSAGE8","24.65","-1.47","0.00"],["2026-07-08T00:40:00","AMMO.OSAGEEGEN","24.64","-1.48","0.00"],["2026-07-08T00:40:00","AMMO.PENOCTG1","25.63","-0.49","0.00"],["2026-07-08T00:40:00","AMMO.PENOCTG2","25.63","-0.49","0.00"],["2026-07-08T00:40:00","AMMO.PENOCTG3","25.63","-0.49","0.00"],["2026-07-08T00:40:00","AMMO.PENOCTG4","25.63","-0.49","0.00"],["2026-07-08T00:40:00","AMMO.PERR","25.81","-0.30","-0.01"],["2026-07-08T00:40:00","AMMO.PERR_1.AZ","26.13","0.01","0.00"],["2026-07-08T00:40:00","AMMO.PNKYCTG1","25.90","-0.22","0.00"],["2026-07-08T00:40:00","AMMO.PNKYCTG2","25.90","-0.22","0.00"],["2026-07-08T00:40:00","AMMO.PNKYCTG3","25.90","-0.22","0.00"],["2026-07-08T00:40:00","AMMO.PNKYCTG4","25.90","-0.22","0.00"],["2026-07-08T00:40:00","AMMO.PNKYCTG5","25.90","-0.22","0.00"],["2026-07-08T00:40:00","AMMO.PNKYCTG6","25.90","-0.22","0.00"],["2026-07-08T00:40:00","AMMO.PNKYCTG7","25.90","-0.22","0.00"],["2026-07-08T00:40:00","AMMO.PNKYCTG8","25.90","-0.22","0.00"],["2026-07-08T00:40:00","AMMO.RCCKCTG1","26.21","0.09","0.00"],["2026-07-08T00:40:00","AMMO.RCCKCTG2","26.21","0.09","0.00"],["2026-07-08T00:40:00","AMMO.RCCKCTG3","26.21","0.09","0.00"],["2026-07-08T00:40:00","AMMO.RCCKCTG4","26.21","0.09","0.00"],["2026-07-08T00:40:00","AMMO.RUSHIS1","25.85","-0.27","0.00"],["2026-07-08T00:40:00","AMMO.RUSHIS2","25.85","-0.27","0.00"],["2026-07-08T00:40:00","AMMO.SHOWMS","25.16","-0.96","0.00"],["2026-07-08T00:40:00","AMMO.SIOUX1","25.61","-0.51","0.00"],["2026-07-08T00:40:00","AMMO.SIOUX2","25.85","-0.27","0.00"],["2026-07-08T00:40:00","AMMO.SPLITRAIL","25.31","-0.81","0.00"],["2026-07-08T00:40:00","AMMO.TRIGCTG1","25.89","-0.23","0.00"],["2026-07-08T00:40:00","AMMO.TS1","28.59","2.47","0.00"],["2026-07-08T00:40:00","AMMO.TS2","28.63","2.51","0.00"],["2026-07-08T00:40:00","AMMO.UA.AZ","25.70","-0.42","0.00"],["2026-07-08T00:40:00","AMMO.UE","25.81","-0.30","-0.01"],["2026-07-08T00:40:00","AMMO.UE.AZ","25.81","-0.30","-0.01"],["2026-07-08T00:40:00","AMMO.VANDALIA","25.93","-0.19","0.00"],["2026-07-08T00:40:00","AMMO.VENCTG2","25.96","-0.16","0.00"],["2026-07-08T00:40:00","AMMO.VENCTG3","25.96","-0.16","0.00"],["2026-07-08T00:40:00","AMMO.VENCTG4","25.96","-0.16","0.00"],["2026-07-08T00:40:00","AMMO.VENCTG5","25.96","-0.16","0.00"],["2026-07-08T00:40:00","AMMO.WFSP","25.63","-0.49","0.00"],["2026-07-08T00:40:00","AMMO.WVPA","26.20","0.08","0.00"],["2026-07-08T00:40:00","AMMO.WVPA.CZML","26.20","0.08","0.00"],["2026-07-08T00:40:00","AMMO.WVPA.CZPG","26.20","0.08","0.00"],["2026-07-08T00:40:00","AMMO.WVPA_3.AZ","26.23","0.11","0.00"],["2026-07-08T00:40:00","AP","26.50","0.38","0.00"],["2026-07-08T00:40:00","ARKANSAS.HUB","23.70","-1.37","-1.05"],["2026-07-08T00:40:00","BREC.AZ","27.51","1.39","0.00"],["2026-07-08T00:40:00","BREC.BREC","27.50","1.38","0.00"],["2026-07-08T00:40:00","BREC.CENTURY","27.50","1.38","0.00"],["2026-07-08T00:40:00","BREC.COLE.ARR","27.50","1.38","0.00"],["2026-07-08T00:40:00","BREC.DR.BREC","26.26","0.14","0.00"],["2026-07-08T00:40:00","EES.UCBSUP","24.46","-0.60","-1.06"],["2026-07-08T00:40:00","EES.UMBRIELSOL","23.85","-1.21","-1.06"],["2026-07-08T00:40:00","EES.VIDALIA","22.79","-2.27","-1.06"],["2026-07-08T00:40:00","EES.VIGNES.ARR","24.88","-0.18","-1.06"],["2026-07-08T00:40:00","EES.WASHEC_CT1","24.84","-0.22","-1.06"],["2026-07-08T00:40:00","EES.WASHEC_CT2","24.84","-0.22","-1.06"],["2026-07-08T00:40:00","EES.WATRFD2","24.49","-0.57","-1.06"],["2026-07-08T00:40:00","EES.WATRFD3","24.46","-0.60","-1.06"],["2026-07-08T00:40:00","EES.WATRFD4_CT","24.49","-0.57","-1.06"],["2026-07-08T00:40:00","EES.WLGLN2.ARR","24.81","-0.25","-1.06"],["2026-07-08T00:40:00","EES.WLTGR1.ARR","23.63","-1.43","-1.06"],["2026-07-08T00:40:00","EES.WLWGN1.ARR","24.84","-0.22","-1.06"],["2026-07-08T00:40:00","EES.WLWGN3.ARR","24.84","-0.22","-1.06"],["2026-07-08T00:40:00","EKPC","26.50","0.38","0.00"],["2026-07-08T00:40:00","EMBA.AEPE17","25.40","0.34","-1.06"],["2026-07-08T00:40:00","EMBA.ATTALA1","24.81","-0.25","-1.06"],["2026-07-08T00:40:00","EMBA.CC.CHCTW","24.87","-0.19","-1.06"],["2026-07-08T00:40:00","EMBA.CC.HINDS1","24.53","-0.53","-1.06"],["2026-07-08T00:40:00","EMBA.CHCTWCT1","24.86","-0.20","-1.06"],["2026-07-08T00:40:00","EMBA.CHCTWCT2","24.87","-0.19","-1.06"],["2026-07-08T00:40:00","EMBA.CHCTWCT3","24.87","-0.19","-1.06"],["2026-07-08T00:40:00","EMBA.CHCTWST4","24.89","-0.17","-1.06"],["2026-07-08T00:40:00","EMBA.DELTA_WND","25.22","0.16","-1.06"],["2026-07-08T00:40:00","EMBA.DR.EML20","24.88","-0.18","-1.06"],["2026-07-08T00:40:00","EMBA.EMILD","24.92","-0.14","-1.06"],["2026-07-08T00:40:00","EMBA.EMILD.RLA","24.92","-0.14","-1.06"],["2026-07-08T00:40:00","EMBA.G_ANDRUS1","24.37","-0.69","-1.06"],["2026-07-08T00:40:00","EMBA.G_GULF_A","24.02","-1.04","-1.06"],["2026-07-08T00:40:00","EMBA.G_GULF_M","24.02","-1.04","-1.06"],["2026-07-08T00:40:00","EMBA.G_GULF_N","24.02","-1.04","-1.06"],["2026-07-08T00:40:00","EMBA.GREER170","24.67","-0.39","-1.06"],["2026-07-08T00:40:00","EMBA.GREER30","24.67","-0.39","-1.06"],["2026-07-08T00:40:00","EMBA.HINDS1_ST","24.53","-0.53","-1.06"],["2026-07-08T00:40:00","EMBA.HINDS1CT1","24.53","-0.53","-1.06"],["2026-07-08T00:40:00","EMBA.HINDS1CT2","24.53","-0.53","-1.06"],["2026-07-08T00:40:00","EMBA.HINDS2","24.53","-0.53","-1.06"],["2026-07-08T00:40:00","EMBA.HVGSOL","25.06","0.00","-1.06"],["2026-07-08T00:40:00","EMBA.MEAM","25.29","0.23","-1.06"],["2026-07-08T00:40:00","EMBA.PRVS","25.05","-0.01","-1.06"],["2026-07-08T00:40:00","EMBA.RGDS","24.88","-0.18","-1.06"],["2026-07-08T00:40:00","EMBA.SUNFLOWER","25.60","0.54","-1.06"],["2026-07-08T00:40:00","EMBA.WDFSOL","25.31","0.25","-1.06"],["2026-07-08T00:40:00","EMBA.WILDWDSO","25.50","0.44","-1.06"],["2026-07-08T00:40:00","EMBA.YAZOOCTY","25.16","0.10","-1.06"],["2026-07-08T00:40:00","FE","26.50","0.38","0.00"],["2026-07-08T00:40:00","GIBSON1234.AGG","26.89","0.77","0.00"],["2026-07-08T00:40:00","GLH.EEI7B1","26.32","0.20","0.00"],["2026-07-08T00:40:00","GLH.EEI7B2","26.32","0.20","0.00"],["2026-07-08T00:40:00","GLH.EEI7B3","26.32","0.20","0.00"],["2026-07-08T00:40:00","GLH.JOPPA4","26.32","0.20","0.00"],["2026-07-08T00:40:00","GLH.JOPPA5","26.32","0.20","0.00"],["2026-07-08T00:40:00","GLH.JOPPA6","26.32","0.20","0.00"],["2026-07-08T00:40:00","GLH.JOPPAAUX","26.32","0.20","0.00"],["2026-07-08T00:40:00","GLH.MEPI4","26.32","0.20","0.00"],["2026-07-08T00:40:00","GLH.MEPI5","26.32","0.20","0.00"],["2026-07-08T00:40:00","GLH.PLSKI_AUX","26.32","0.20","0.00"],["2026-07-08T00:40:00","GLH.PLSKI_SF","26.32","0.20","0.00"],["2026-07-08T00:40:00","GRDA","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","GRE.AEPEDMU","23.86","-2.26","0.00"],["2026-07-08T00:40:00","GRE.AEPEML","25.27","-0.85","0.00"],["2026-07-08T00:40:00","GRE.AEPEMLREV","25.27","-0.85","0.00"],["2026-07-08T00:40:00","GRE.ALTW","22.39","-3.73","0.00"],["2026-07-08T00:40:00","GRE.ALTW.ENDVI","21.28","-4.84","0.00"],["2026-07-08T00:40:00","GRE.ARWHDEGS","27.95","1.83","0.00"],["2026-07-08T00:40:00","GRE.AZ","23.93","-2.05","-0.14"],["2026-07-08T00:40:00","GRE.BEPCMP.CWT","24.51","-1.61","0.00"],["2026-07-08T00:40:00","GRE.BEPM.CWT","24.80","-1.32","0.00"],["2026-07-08T00:40:00","GRE.CAMBRCAMB","25.51","-0.61","0.00"],["2026-07-08T00:40:00","GRE.CAMBRCAMB2","25.51","-0.61","0.00"],["2026-07-08T00:40:00","GRE.CHRISFRWD","21.72","-4.40","0.00"],["2026-07-08T00:40:00","GRE.ELKRI4","24.44","-1.68","0.00"],["2026-07-08T00:40:00","GRE.ELMCR2_IBR","21.96","-4.16","0.00"],["2026-07-08T00:40:00","GRE.ELMCRK","21.96","-4.16","0.00"],["2026-07-08T00:40:00","GRE.GMARAGMAR","27.69","1.57","0.00"],["2026-07-08T00:40:00","GRE.GRE","24.78","-1.34","0.00"],["2026-07-08T00:40:00","GRE.GRE.CXS","24.84","-1.28","0.00"],["2026-07-08T00:40:00","GRE.HUC","23.64","-2.48","0.00"],["2026-07-08T00:40:00","GRE.LITCH_QS","25.12","-1.00","0.00"],["2026-07-08T00:40:00","GRE.LITCHF_1","25.12","-1.00","0.00"],["2026-07-08T00:40:00","GRE.LKFLGR1","21.97","-4.15","0.00"],["2026-07-08T00:40:00","GRE.LKFLGR2","21.97","-4.15","0.00"],["2026-07-08T00:40:00","GRE.LKFLGR3","21.97","-4.15","0.00"],["2026-07-08T00:40:00","GRE.LKFLGR4","21.97","-4.15","0.00"],["2026-07-08T00:40:00","GRE.LKFLGR5","21.97","-4.15","0.00"],["2026-07-08T00:40:00","GRE.LKFLGR6","21.97","-4.15","0.00"],["2026-07-08T00:40:00","GRE.MAPLEMAPL","24.60","-1.52","0.00"],["2026-07-08T00:40:00","GRE.MMPA","24.64","-1.48","0.00"],["2026-07-08T00:40:00","GRE.MORA__2_5","25.70","-0.42","0.00"],["2026-07-08T00:40:00","GRE.MORA__6","25.70","-0.42","0.00"],["2026-07-08T00:40:00","GRE.MOWER2","23.73","-2.39","0.00"],["2026-07-08T00:40:00","GRE.MP.GRE","24.36","-1.76","0.00"],["2026-07-08T00:40:00","GRE.NBRNCG_QS","25.33","-0.79","0.00"],["2026-07-08T00:40:00","GRE.NFW_1","22.74","-3.38","0.00"],["2026-07-08T00:40:00","GRE.NSP","24.24","-1.88","0.00"],["2026-07-08T00:40:00","GRE.NSP.CXS","24.37","-1.75","0.00"],["2026-07-08T00:40:00","GRE.NSP.GREC","23.76","-1.94","-0.42"],["2026-07-08T00:40:00","AMIL.SALTCREEK","26.78","0.66","0.00"],["2026-07-08T00:40:00","AMIL.SBL_ASIBL","22.14","-3.98","0.00"],["2026-07-08T00:40:00","AMIL.SDNY.MVP","26.70","0.58","0.00"],["2026-07-08T00:40:00","AMIL.SELC","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.SESRETAIL","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.SFE_IL","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.SIPC","26.49","0.37","0.00"],["2026-07-08T00:40:00","AMIL.SIPC.BGRV","26.71","0.59","0.00"],["2026-07-08T00:40:00","AMIL.SIPM_1.AZ","26.34","0.22","0.00"],["2026-07-08T00:40:00","AMIL.SMRT","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.SNAPDGSL","25.80","-0.32","0.00"],["2026-07-08T00:40:00","AMIL.SOY_2.AZ","26.32","0.20","0.00"],["2026-07-08T00:40:00","AMIL.SSWE","26.52","0.40","0.00"],["2026-07-08T00:40:00","AMIL.STAR","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.STLNG.ARR","25.94","-0.18","0.00"],["2026-07-08T00:40:00","AMIL.STWF","27.21","1.09","0.00"],["2026-07-08T00:40:00","AMIL.SUGARCRK","26.53","0.41","0.00"],["2026-07-08T00:40:00","AMIL.SWE_IL","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.SWEC.ARR","26.91","0.79","0.00"],["2026-07-08T00:40:00","AMIL.SWECC","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.SWGRASS","26.26","0.14","0.00"],["2026-07-08T00:40:00","AMIL.SZE","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.SZE_SCI","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.TBCRSTAT","23.25","-2.87","0.00"],["2026-07-08T00:40:00","AMIL.TBLUESSLR","25.90","-0.22","0.00"],["2026-07-08T00:40:00","AMIL.THNK","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.TILTU1","26.96","0.84","0.00"],["2026-07-08T00:40:00","AMIL.TILTU2","26.96","0.84","0.00"],["2026-07-08T00:40:00","AMIL.TILTU3","26.96","0.84","0.00"],["2026-07-08T00:40:00","AMIL.TILTU4","26.96","0.84","0.00"],["2026-07-08T00:40:00","AMIL.TLDNSLR","25.77","-0.35","0.00"],["2026-07-08T00:40:00","AMIL.TPM_123","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.TRA_ATRAE","23.72","-2.40","0.00"],["2026-07-08T00:40:00","AMIL.TREX_IL","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.USSTL.ARR","25.92","-0.20","0.00"],["2026-07-08T00:40:00","AMIL.VEM","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.VIN_AVINT","24.57","-1.55","0.00"],["2026-07-08T00:40:00","AMIL.VRD","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.W_BRCTIPT","25.69","-0.43","0.00"],["2026-07-08T00:40:00","AMIL.WDRV.ARR","25.98","-0.14","0.00"],["2026-07-08T00:40:00","AMIL.WISE.IWUS","26.50","0.38","0.00"],["2026-07-08T00:40:00","AMIL.WLBRWEST","25.56","-0.56","0.00"],["2026-07-08T00:40:00","AMIL.WOLV","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.WPSE","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.WPSE.DM","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.WPSE.OLIN","26.04","-0.08","0.00"],["2026-07-08T00:40:00","AMIL.WRSF","26.35","0.23","0.00"],["2026-07-08T00:40:00","AMIL.WVPA","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.WVPA_2.AZ","26.40","0.28","0.00"],["2026-07-08T00:40:00","AMIL.WVPA_4.AZ","26.54","0.42","0.00"],["2026-07-08T00:40:00","AMIL.WWEC","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.XLON","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.XOEN","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMMO.176803","25.89","-0.23","0.00"],["2026-07-08T00:40:00","AMMO.179586","25.44","-0.68","0.00"],["2026-07-08T00:40:00","AMMO.ADELITE","23.70","-2.42","0.00"],["2026-07-08T00:40:00","AMMO.AEM.MO","25.81","-0.30","-0.01"],["2026-07-08T00:40:00","AMMO.ALTONA","25.15","-0.97","0.00"],["2026-07-08T00:40:00","AMMO.AUDRN11","25.24","-0.88","0.00"],["2026-07-08T00:40:00","AMMO.AUDRN22","25.24","-0.88","0.00"],["2026-07-08T00:40:00","AMMO.AUDRN33","25.24","-0.88","0.00"],["2026-07-08T00:40:00","AMMO.AUDRN44","25.24","-0.88","0.00"],["2026-07-08T00:40:00","AMMO.AUDRN55","25.24","-0.88","0.00"],["2026-07-08T00:40:00","AMMO.AUDRN66","25.24","-0.88","0.00"],["2026-07-08T00:40:00","AMMO.AUDRN77","25.24","-0.88","0.00"],["2026-07-08T00:40:00","AMMO.AUDRN88","25.24","-0.88","0.00"],["2026-07-08T00:40:00","AMMO.BBS","25.36","-0.76","0.00"],["2026-07-08T00:40:00","AMMO.BLUEJAY","25.93","-0.19","0.00"],["2026-07-08T00:40:00","AMMO.BOWLGREEN","25.87","-0.25","0.00"],["2026-07-08T00:40:00","AMMO.CALF_1.AZ","24.41","-1.71","0.00"],["2026-07-08T00:40:00","AMMO.CALI","25.81","-0.30","-0.01"],["2026-07-08T00:40:00","AMMO.CALLAWAY1","24.93","-1.19","0.00"],["2026-07-08T00:40:00","AMMO.CC.KEOKUK","26.13","0.01","0.00"],["2026-07-08T00:40:00","AMMO.CC.OSAGE","24.61","-1.51","0.00"],["2026-07-08T00:40:00","AMMO.CCG_1.AZ","26.05","-0.07","0.00"],["2026-07-08T00:40:00","AMMO.CEC.AMRIZ","26.20","0.08","0.00"],["2026-07-08T00:40:00","AMMO.CENT","25.81","-0.30","-0.01"],["2026-07-08T00:40:00","AMMO.DBOBCATSO","25.89","-0.23","0.00"],["2026-07-08T00:40:00","AMMO.DR.AMMO","25.99","-0.13","0.00"],["2026-07-08T00:40:00","AMMO.ENVOY","25.98","-0.14","0.00"],["2026-07-08T00:40:00","AMMO.ETL1","25.14","-0.98","0.00"],["2026-07-08T00:40:00","AMMO.FGRDCTG1","25.01","-1.11","0.00"],["2026-07-08T00:40:00","AMMO.GOOSEGEN1","26.44","0.32","0.00"],["2026-07-08T00:40:00","AMMO.GOOSEGEN2","26.44","0.32","0.00"],["2026-07-08T00:40:00","AMMO.GOOSEGEN3","26.44","0.32","0.00"],["2026-07-08T00:40:00","AMMO.GOOSEGEN4","26.44","0.32","0.00"],["2026-07-08T00:40:00","AMMO.GOOSEGEN5","26.44","0.32","0.00"],["2026-07-08T00:40:00","AMMO.GOOSEGEN6","26.44","0.32","0.00"],["2026-07-08T00:40:00","AMMO.HANN.LD","25.81","-0.30","-0.01"],["2026-07-08T00:40:00","AMMO.HANN_1.AZ","25.59","-0.53","0.00"],["2026-07-08T00:40:00","AMMO.HDBD3.ARR","25.81","-0.31","0.00"],["2026-07-08T00:40:00","AMMO.HIPRAIRIE","24.60","-1.52","0.00"],["2026-07-08T00:40:00","AMMO.HUCKFINN","25.24","-0.88","0.00"],["2026-07-08T00:40:00","AMMO.KAHO_1.AZ","26.73","0.61","0.00"],["2026-07-08T00:40:00","AMMO.KAHO_NEM","25.81","-0.30","-0.01"],["2026-07-08T00:40:00","AMMO.KEOKUK1","26.13","0.01","0.00"],["2026-07-08T00:40:00","NSP.CANFLSG1","24.29","-1.83","0.00"],["2026-07-08T00:40:00","NSP.CANFLSG2","24.29","-1.83","0.00"],["2026-07-08T00:40:00","NSP.CC.BLKD52","23.78","-2.34","0.00"],["2026-07-08T00:40:00","NSP.CC.HIBRDGE","24.05","-2.07","0.00"],["2026-07-08T00:40:00","NSP.CC.MANKTO","22.38","-3.74","0.00"],["2026-07-08T00:40:00","NSP.CC.RIVRSD","24.49","-1.63","0.00"],["2026-07-08T00:40:00","NSP.CEDARFAL","26.23","0.11","0.00"],["2026-07-08T00:40:00","NSP.CH_DIR_TR4","-41.72","-5.17","-62.67"],["2026-07-08T00:40:00","NSP.CHARA_TR1","-41.71","-5.16","-62.67"],["2026-07-08T00:40:00","NSP.CHARA_TR2","-41.72","-5.17","-62.67"],["2026-07-08T00:40:00","NSP.CHARA_TR4","-41.72","-5.17","-62.67"],["2026-07-08T00:40:00","NSP.CHEMOLSPO","24.46","-1.66","0.00"],["2026-07-08T00:40:00","NSP.CHPFL1.HYD","26.32","0.20","0.00"],["2026-07-08T00:40:00","NSP.CHPFL2.HYD","26.32","0.20","0.00"],["2026-07-08T00:40:00","NSP.CHPRES","26.44","0.32","0.00"],["2026-07-08T00:40:00","NSP.CISCO1","21.68","-4.44","0.00"],["2026-07-08T00:40:00","NSP.CMMPA.FAIR","24.15","-1.97","0.00"],["2026-07-08T00:40:00","NSP.CMMPA.G","23.90","-2.22","0.00"],["2026-07-08T00:40:00","NSP.CMMPA.GF","22.70","-3.42","0.00"],["2026-07-08T00:40:00","NSP.CMMPA.GLEN","23.90","-2.22","0.00"],["2026-07-08T00:40:00","NSP.CMMPA.JANE","23.87","-2.25","0.00"],["2026-07-08T00:40:00","NSP.CMMPA.KASS","24.33","-1.79","0.00"],["2026-07-08T00:40:00","NSP.CMMPA.KEN","24.86","-1.26","0.00"],["2026-07-08T00:40:00","NSP.CMMPA.SE","24.13","-1.99","0.00"],["2026-07-08T00:40:00","NSP.CODA.BYLL","24.35","-1.77","0.00"],["2026-07-08T00:40:00","NSP.COYOTE","22.15","-3.97","0.00"],["2026-07-08T00:40:00","NSP.CRNELL.HYD","27.34","1.22","0.00"],["2026-07-08T00:40:00","NSP.CWN1","21.53","-4.59","0.00"],["2026-07-08T00:40:00","NSP.CWN2","21.53","-4.59","0.00"],["2026-07-08T00:40:00","NSP.DANIELSN1","24.56","-1.56","0.00"],["2026-07-08T00:40:00","NSP.DR.BTFN","23.85","-2.27","0.00"],["2026-07-08T00:40:00","NSP.DR.MHP","22.65","-3.47","0.00"],["2026-07-08T00:40:00","NSP.DR.MNA","22.65","-3.47","0.00"],["2026-07-08T00:40:00","NSP.DR.SMRT","25.51","-0.61","0.00"],["2026-07-08T00:40:00","NSP.EASTRDG1","21.17","-4.95","0.00"],["2026-07-08T00:40:00","NSP.ELLIOTPK1","24.51","-1.61","0.00"],["2026-07-08T00:40:00","NSP.EWINGTON1","21.66","-4.46","0.00"],["2026-07-08T00:40:00","NSP.FENTON.WND","-41.41","-4.86","-62.67"],["2026-07-08T00:40:00","NSP.FLAMBHYDRO","27.32","1.20","0.00"],["2026-07-08T00:40:00","NSP.FRENCH1","26.07","-0.05","0.00"],["2026-07-08T00:40:00","NSP.FRENCH2","26.07","-0.05","0.00"],["2026-07-08T00:40:00","NSP.FRENCH3","26.03","-0.09","0.00"],["2026-07-08T00:40:00","NSP.FRENCH4","26.03","-0.09","0.00"],["2026-07-08T00:40:00","NSP.GARWIN1","24.41","-1.71","0.00"],["2026-07-08T00:40:00","NSP.GDMEADOW","23.86","-2.26","0.00"],["2026-07-08T00:40:00","NSP.GLU","27.64","1.52","0.00"],["2026-07-08T00:40:00","NSP.GRANTY.ARR","24.35","-1.77","0.00"],["2026-07-08T00:40:00","NSP.GRE.BFRDG","21.03","-5.09","0.00"],["2026-07-08T00:40:00","NSP.HAMPTN.MVP","23.86","-2.26","0.00"],["2026-07-08T00:40:00","NSP.HATFIHAT1","25.81","-0.31","0.00"],["2026-07-08T00:40:00","NSP.HCPD.GRVCT","24.90","-1.22","0.00"],["2026-07-08T00:40:00","NSP.HCPD.LKCR","23.34","-2.78","0.00"],["2026-07-08T00:40:00","NSP.HCPD.MAD","23.37","-2.75","0.00"],["2026-07-08T00:40:00","NSP.HCPD.NU","23.85","-2.27","0.00"],["2026-07-08T00:40:00","NSP.HCPD.SXFLS","22.87","-3.25","0.00"],["2026-07-08T00:40:00","NSP.HCPD_1.AZ","22.87","-3.25","0.00"],["2026-07-08T00:40:00","NSP.HENNIPIN1","24.55","-1.57","0.00"],["2026-07-08T00:40:00","NSP.HIBRDGCT7","24.07","-2.05","0.00"],["2026-07-08T00:40:00","NSP.HIBRDGCT8","24.07","-2.05","0.00"],["2026-07-08T00:40:00","NSP.HIBRDGST9","24.02","-2.10","0.00"],["2026-07-08T00:40:00","NSP.HOLCOM.HYD","27.31","1.19","0.00"],["2026-07-08T00:40:00","NSP.IBR.YANKE","21.53","-4.59","0.00"],["2026-07-08T00:40:00","NSP.INVRHL1","24.28","-1.84","0.00"],["2026-07-08T00:40:00","NSP.INVRHL2","24.28","-1.84","0.00"],["2026-07-08T00:40:00","NSP.INVRHL3","24.28","-1.84","0.00"],["2026-07-08T00:40:00","NSP.INVRHL4","24.28","-1.84","0.00"],["2026-07-08T00:40:00","NSP.INVRHL5","24.28","-1.84","0.00"],["2026-07-08T00:40:00","NSP.INVRHL6","24.28","-1.84","0.00"],["2026-07-08T00:40:00","NSP.JEFFERS2","20.33","-5.79","0.00"],["2026-07-08T00:40:00","NSP.JIMFLS.HYD","26.53","0.41","0.00"],["2026-07-08T00:40:00","NSP.KASOTA","22.43","-3.69","0.00"],["2026-07-08T00:40:00","NSP.KING1","24.40","-1.72","0.00"],["2026-07-08T00:40:00","NSP.LYONC.MVP","22.53","-3.59","0.00"],["2026-07-08T00:40:00","NSP.MANKTOCT1","22.40","-3.72","0.00"],["2026-07-08T00:40:00","NSP.MANKTOCT2","22.31","-3.81","0.00"],["2026-07-08T00:40:00","NSP.MANKTOST3","22.40","-3.72","0.00"],["2026-07-08T00:40:00","NSP.MARSHSOLAR","22.49","-3.63","0.00"],["2026-07-08T00:40:00","NSP.MENOMOA","26.23","0.11","0.00"],["2026-07-08T00:40:00","NSP.MERPK1","24.30","-1.82","0.00"],["2026-07-08T00:40:00","NSP.MINRVR1","24.02","-2.10","0.00"],["2026-07-08T00:40:00","NSP.MINVLY.MVP","22.58","-3.54","0.00"],["2026-07-08T00:40:00","NSP.MMPA","24.19","-1.93","0.00"],["2026-07-08T00:40:00","NSP.MMPA.BOGWF","24.67","-1.45","0.00"],["2026-07-08T00:40:00","NSP.MMPA.FEP","23.10","-3.02","0.00"],["2026-07-08T00:40:00","NSP.MMPA.WWF","21.84","-4.28","0.00"],["2026-07-08T00:40:00","NSP.MMPA_1.AZ","24.19","-1.93","0.00"],["2026-07-08T00:40:00","NSP.MMU_1.AZ","23.00","-3.12","0.00"],["2026-07-08T00:40:00","NSP.MNDAK.WND","21.53","-4.59","0.00"],["2026-07-08T00:40:00","NSP.MNTCEL1","23.98","-2.14","0.00"],["2026-07-08T00:40:00","NSP.MOR1_IBR","-41.71","-5.16","-62.67"],["2026-07-08T00:40:00","NSP.MORAINE2","-41.71","-5.16","-62.67"],["2026-07-08T00:40:00","NSP.MRES","23.35","-2.77","0.00"],["2026-07-08T00:40:00","NSP.MRES.MWF","22.83","-3.29","0.00"],["2026-07-08T00:40:00","NSP.MRES_5.AZ","24.81","-1.31","0.00"],["2026-07-08T00:40:00","NSP.MRES_6.AZ","24.62","-1.50","0.00"],["2026-07-08T00:40:00","NSP.NCP.AZ","26.44","0.32","0.00"],["2026-07-08T00:40:00","AECI","23.90","-1.87","-0.35"],["2026-07-08T00:40:00","AECI.ALTW","25.85","-0.27","0.00"],["2026-07-08T00:40:00","AECI.AMMO","26.26","0.14","0.00"],["2026-07-08T00:40:00","AECI.APM_1.AZ","26.26","0.14","0.00"],["2026-07-08T00:40:00","AECI.APM_2.AZ","23.65","-2.47","0.00"],["2026-07-08T00:40:00","AECI.CWLD","23.65","-2.47","0.00"],["2026-07-08T00:40:00","AEP","26.50","0.38","0.00"],["2026-07-08T00:40:00","AEP.GIB5.ARR","26.85","0.73","0.00"],["2026-07-08T00:40:00","AEP.PSGC1.AMP","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AEP.PSGC2.AMP","25.68","-0.44","0.00"],["2026-07-08T00:40:00","ALTE.1ROCKGEN","26.08","-0.04","0.00"],["2026-07-08T00:40:00","ALTE.ALBANY","26.22","0.10","0.00"],["2026-07-08T00:40:00","ALTE.ALTE","26.92","0.80","0.00"],["2026-07-08T00:40:00","ALTE.AZ","26.91","0.79","0.00"],["2026-07-08T00:40:00","ALTE.BEARCRK","27.68","1.56","0.00"],["2026-07-08T00:40:00","ALTE.BVRDAM","27.88","1.76","0.00"],["2026-07-08T00:40:00","ALTE.CASSVILLE","25.93","-0.19","0.00"],["2026-07-08T00:40:00","ALTE.CC.RIVS1","25.75","-0.37","0.00"],["2026-07-08T00:40:00","ALTE.CC.RIVS2","25.75","-0.37","0.00"],["2026-07-08T00:40:00","ALTE.CC.WRIVS1","25.75","-0.37","0.00"],["2026-07-08T00:40:00","ALTE.CC.WRIVS2","25.75","-0.37","0.00"],["2026-07-08T00:40:00","ALTE.CEDARDGE","26.59","0.47","0.00"],["2026-07-08T00:40:00","ALTE.COLUMBAL1","25.76","-0.36","0.00"],["2026-07-08T00:40:00","ALTE.COLUMBAL2","25.76","-0.36","0.00"],["2026-07-08T00:40:00","ALTE.CRAWFISH","26.64","0.52","0.00"],["2026-07-08T00:40:00","ALTE.DR.ALTM","26.56","0.44","0.00"],["2026-07-08T00:40:00","ALTE.EDG.ESR","26.31","0.19","0.00"],["2026-07-08T00:40:00","ALTE.EDG3.ARR","26.34","0.22","0.00"],["2026-07-08T00:40:00","ALTE.EDGG5G5","26.24","0.12","0.00"],["2026-07-08T00:40:00","ALTE.GRANT.ESR","26.05","-0.07","0.00"],["2026-07-08T00:40:00","ALTE.GRANTCTY","26.05","-0.07","0.00"],["2026-07-08T00:40:00","ALTE.JUN31.ARR","27.15","1.03","0.00"],["2026-07-08T00:40:00","ALTE.KILBOUNIL","28.43","2.31","0.00"],["2026-07-08T00:40:00","ALTE.NEENAHG1","26.84","0.72","0.00"],["2026-07-08T00:40:00","ALTE.NEENAHG2","26.84","0.72","0.00"],["2026-07-08T00:40:00","ALTE.NLSD1.ARR","25.95","-0.17","0.00"],["2026-07-08T00:40:00","ALTE.NLSD2.ARR","25.95","-0.17","0.00"],["2026-07-08T00:40:00","ALTE.NROCK","26.52","0.40","0.00"],["2026-07-08T00:40:00","ALTE.ONIONRIV","26.35","0.23","0.00"],["2026-07-08T00:40:00","ALTE.PADDOCK","25.80","-0.32","0.00"],["2026-07-08T00:40:00","ALTE.PAR_1.AZ","28.07","1.95","0.00"],["2026-07-08T00:40:00","ALTE.PDSG1S1","27.26","1.14","0.00"],["2026-07-08T00:40:00","ALTE.PPKC.ESR1","28.05","1.93","0.00"],["2026-07-08T00:40:00","ALTE.QUILTBLCK","26.08","-0.04","0.00"],["2026-07-08T00:40:00","ALTE.ROCKGEN2","26.08","-0.04","0.00"],["2026-07-08T00:40:00","ALTE.ROCKGEN3","26.08","-0.04","0.00"],["2026-07-08T00:40:00","ALTE.SFONDDLG1","26.47","0.35","0.00"],["2026-07-08T00:40:00","ALTE.SFONDDLG2","26.47","0.35","0.00"],["2026-07-08T00:40:00","ALTE.SFONDDLG3","26.47","0.35","0.00"],["2026-07-08T00:40:00","ALTE.SFONDDLG4","26.47","0.35","0.00"],["2026-07-08T00:40:00","ALTE.SHEB1","26.39","0.27","0.00"],["2026-07-08T00:40:00","ALTE.SHEB2","26.39","0.27","0.00"],["2026-07-08T00:40:00","ALTE.SHPSN.ARR","26.52","0.40","0.00"],["2026-07-08T00:40:00","ALTE.SPRINGFD","26.50","0.38","0.00"],["2026-07-08T00:40:00","ALTE.TOWNECT_1","25.75","-0.37","0.00"],["2026-07-08T00:40:00","ALTE.TOWNECT_2","25.75","-0.37","0.00"],["2026-07-08T00:40:00","ALTE.TOWNEST11","25.75","-0.37","0.00"],["2026-07-08T00:40:00","ALTE.TOWNEST12","25.75","-0.37","0.00"],["2026-07-08T00:40:00","ALTE.WAUTOMA","27.80","1.68","0.00"],["2026-07-08T00:40:00","ALTE.WOOD.ESR","27.10","0.98","0.00"],["2026-07-08T00:40:00","ALTE.WOODCTY","27.10","0.98","0.00"],["2026-07-08T00:40:00","ALTE.WPPI_1.AZ","27.53","1.41","0.00"],["2026-07-08T00:40:00","ALTE.WRIVS_CT1","25.75","-0.37","0.00"],["2026-07-08T00:40:00","ALTE.WRIVS_CT2","25.75","-0.37","0.00"],["2026-07-08T00:40:00","ALTE.WRIVS_ST1","25.73","-0.39","0.00"],["2026-07-08T00:40:00","ALTE.WRIVS_ST2","25.73","-0.39","0.00"],["2026-07-08T00:40:00","ALTW.8THST.ARR","25.67","-0.45","0.00"],["2026-07-08T00:40:00","ALTW.ADAMSADAM","23.61","-2.51","0.00"],["2026-07-08T00:40:00","ALTW.ALTW","25.08","-1.04","0.00"],["2026-07-08T00:40:00","ALTW.AMESWIND","22.85","-3.27","0.00"],["2026-07-08T00:40:00","ALTW.ARMST.ARR","22.50","-3.62","0.00"],["2026-07-08T00:40:00","ALTW.AZ","25.06","-1.06","0.00"],["2026-07-08T00:40:00","ALTW.BART1AGR","23.19","-2.93","0.00"],["2026-07-08T00:40:00","ALTW.BART1WPPI","23.19","-2.93","0.00"],["2026-07-08T00:40:00","ALTW.BARTON2","23.19","-2.93","0.00"],["2026-07-08T00:40:00","ALTW.BENT_TREE","22.61","-3.51","0.00"],["2026-07-08T00:40:00","ALTW.BEPM.CBLD","23.35","-2.77","0.00"],["2026-07-08T00:40:00","ALTW.BRLGTN1","27.78","1.66","0.00"],["2026-07-08T00:40:00","ALTW.BRLGTN2","27.78","1.66","0.00"],["2026-07-08T00:40:00","ALTW.BRLGTN3","27.78","1.66","0.00"],["2026-07-08T00:40:00","ALTW.BRLGTN4","27.78","1.66","0.00"],["2026-07-08T00:40:00","ALTW.BRLGTN5","27.65","1.53","0.00"],["2026-07-08T00:40:00","ALTW.BROOKE1","22.37","-3.75","0.00"],["2026-07-08T00:40:00","ALTW.BVR.ARR","25.66","-0.46","0.00"],["2026-07-08T00:40:00","ALTW.CC.EMERY1","22.97","-3.15","0.00"],["2026-07-08T00:40:00","ALTW.CC.EMERY2","22.97","-3.15","0.00"],["2026-07-08T00:40:00","ALTW.CC.MGS1","22.83","-3.29","0.00"],["2026-07-08T00:40:00","ALTW.CC.MGS2","22.89","-3.23","0.00"],["2026-07-08T00:40:00","ALTW.CERROG1","22.74","-3.38","0.00"],["2026-07-08T00:40:00","ALTW.CMMPA.MTL","22.17","-3.95","0.00"],["2026-07-08T00:40:00","ALTW.CMMPA.SPR","22.34","-3.78","0.00"],["2026-07-08T00:40:00","ALTW.CMMPA.WIN","21.88","-4.24","0.00"],["2026-07-08T00:40:00","ALTW.CRLK2WPL","22.89","-3.23","0.00"],["2026-07-08T00:40:00","ALTW.CRLK3CWL2","22.89","-3.23","0.00"],["2026-07-08T00:40:00","ALTW.CRLK3CWLD","22.89","-3.23","0.00"],["2026-07-08T00:40:00","ALTW.CRSTNSOL","23.51","-2.61","0.00"],["2026-07-08T00:40:00","EES.L_CREEK1","22.90","-2.16","-1.06"],["2026-07-08T00:40:00","EES.L_CREEK2","22.93","-2.13","-1.06"],["2026-07-08T00:40:00","EES.L_GYPSY2","24.68","-0.38","-1.06"],["2026-07-08T00:40:00","EES.L_GYPSY3","24.59","-0.47","-1.06"],["2026-07-08T00:40:00","EES.LA3","24.92","-0.14","-1.06"],["2026-07-08T00:40:00","EES.LFSF","23.79","-1.27","-1.06"],["2026-07-08T00:40:00","EES.LIBERTY","24.59","-0.47","-1.06"],["2026-07-08T00:40:00","EES.LKCHAR_CT1","23.11","-1.95","-1.06"],["2026-07-08T00:40:00","EES.LKCHAR_CT2","23.11","-1.95","-1.06"],["2026-07-08T00:40:00","EES.LKCHAR_ST","23.22","-1.84","-1.06"],["2026-07-08T00:40:00","EES.LONSTR1","23.66","-1.40","-1.06"],["2026-07-08T00:40:00","EES.MAGPOWG","24.68","-0.38","-1.06"],["2026-07-08T00:40:00","EES.MCLWS1.ARR","23.86","-1.20","-1.06"],["2026-07-08T00:40:00","EES.MICHOD.ARR","24.98","-0.08","-1.06"],["2026-07-08T00:40:00","EES.MONDUSOLAR","24.90","-0.16","-1.06"],["2026-07-08T00:40:00","EES.MORIL1.ARR","25.12","0.06","-1.06"],["2026-07-08T00:40:00","EES.MORTN1.ARR","25.23","0.17","-1.06"],["2026-07-08T00:40:00","EES.MORTN2.ARR","25.23","0.17","-1.06"],["2026-07-08T00:40:00","EES.MOTIVA_GEN","24.55","-0.51","-1.06"],["2026-07-08T00:40:00","EES.MTCPSCT1","22.85","-2.21","-1.06"],["2026-07-08T00:40:00","EES.MTCPSCT2","22.85","-2.21","-1.06"],["2026-07-08T00:40:00","EES.MTCPSST1","22.82","-2.24","-1.06"],["2026-07-08T00:40:00","EES.NELSON1","23.42","-1.64","-1.06"],["2026-07-08T00:40:00","EES.NELSON2","23.42","-1.64","-1.06"],["2026-07-08T00:40:00","EES.NELSON6","23.41","-1.65","-1.06"],["2026-07-08T00:40:00","EES.NEWTON","24.35","-0.71","-1.06"],["2026-07-08T00:40:00","EES.NEWTON1.AZ","24.35","-0.71","-1.06"],["2026-07-08T00:40:00","EES.NINEM1.ARR","24.76","-0.30","-1.06"],["2026-07-08T00:40:00","EES.NINEM6_CT1","24.56","-0.50","-1.06"],["2026-07-08T00:40:00","EES.NINEM6_CT2","24.56","-0.50","-1.06"],["2026-07-08T00:40:00","EES.NINEM6_ST","24.67","-0.39","-1.06"],["2026-07-08T00:40:00","EES.NINEMILE4","24.74","-0.32","-1.06"],["2026-07-08T00:40:00","EES.NINEMILE5","24.76","-0.30","-1.06"],["2026-07-08T00:40:00","EES.NOPLD","24.92","-0.14","-1.06"],["2026-07-08T00:40:00","EES.NOPS_1","24.94","-0.12","-1.06"],["2026-07-08T00:40:00","EES.NOPS_2","24.94","-0.12","-1.06"],["2026-07-08T00:40:00","EES.NOPS_3","24.94","-0.12","-1.06"],["2026-07-08T00:40:00","EES.NOPS_4","24.92","-0.14","-1.06"],["2026-07-08T00:40:00","EES.NOPS_5","24.92","-0.14","-1.06"],["2026-07-08T00:40:00","EES.NOPS_6","24.92","-0.14","-1.06"],["2026-07-08T00:40:00","EES.NOPS_7","24.92","-0.14","-1.06"],["2026-07-08T00:40:00","EES.NSIDE1.ARR","24.55","-0.51","-1.06"],["2026-07-08T00:40:00","EES.NSIDE2.ARR","24.55","-0.51","-1.06"],["2026-07-08T00:40:00","EES.OAK_RG_GEN","23.86","-1.20","-1.06"],["2026-07-08T00:40:00","EES.OCAPS_1A","24.23","-0.83","-1.06"],["2026-07-08T00:40:00","EES.OCAPS_1B","24.44","-0.62","-1.06"],["2026-07-08T00:40:00","EES.OCAPS_1C","24.38","-0.68","-1.06"],["2026-07-08T00:40:00","EES.OUACH_1","23.62","-1.44","-1.06"],["2026-07-08T00:40:00","EES.OUACH_2","23.62","-1.44","-1.06"],["2026-07-08T00:40:00","EES.OUACH_3","23.62","-1.44","-1.06"],["2026-07-08T00:40:00","EES.OXBOW","24.58","-0.48","-1.06"],["2026-07-08T00:40:00","EES.PANAM1.ARR","24.96","-0.10","-1.06"],["2026-07-08T00:40:00","EES.PERVL1","23.66","-1.40","-1.06"],["2026-07-08T00:40:00","EES.PERVL1.ARR","23.66","-1.40","-1.06"],["2026-07-08T00:40:00","EES.PERVL2.ARR","23.66","-1.40","-1.06"],["2026-07-08T00:40:00","EES.PERVL2_CT","23.66","-1.40","-1.06"],["2026-07-08T00:40:00","EES.PLAHTC.ARR","25.10","0.04","-1.06"],["2026-07-08T00:40:00","EES.RBRSW2.ARR","24.56","-0.50","-1.06"],["2026-07-08T00:40:00","EES.RBRSW5.ARR","24.47","-0.59","-1.06"],["2026-07-08T00:40:00","EES.RCTHOMAS","23.70","-1.36","-1.06"],["2026-07-08T00:40:00","EES.REXBRW.ARR","24.54","-0.52","-1.06"],["2026-07-08T00:40:00","EES.RICE1","23.74","-1.32","-1.06"],["2026-07-08T00:40:00","EES.RICHD1.ARR","24.40","-0.66","-1.06"],["2026-07-08T00:40:00","EES.RICHD2.ARR","24.40","-0.66","-1.06"],["2026-07-08T00:40:00","EES.RILLA.ARR","23.79","-1.27","-1.06"],["2026-07-08T00:40:00","EES.RVRBEND1","24.41","-0.65","-1.06"],["2026-07-08T00:40:00","EES.SABINE1","24.27","-0.79","-1.06"],["2026-07-08T00:40:00","EES.SABINE3","24.38","-0.68","-1.06"],["2026-07-08T00:40:00","EES.SABINE4","24.23","-0.83","-1.06"],["2026-07-08T00:40:00","EES.SABINE5","24.18","-0.88","-1.06"],["2026-07-08T00:40:00","EES.SAM_DAM_12","24.38","-0.68","-1.06"],["2026-07-08T00:40:00","EES.SAN_JC1_CT","23.63","-1.43","-1.06"],["2026-07-08T00:40:00","EES.SAN_JC2_CT","23.63","-1.43","-1.06"],["2026-07-08T00:40:00","EES.SHEC","23.84","-1.22","-1.06"],["2026-07-08T00:40:00","EES.SLEMCO","24.92","-0.14","-1.06"],["2026-07-08T00:40:00","EES.SLRD","25.13","0.07","-1.06"],["2026-07-08T00:40:00","EES.SPORT1.ARR","24.77","-0.29","-1.06"],["2026-07-08T00:40:00","EES.SPORT2.ARR","24.77","-0.29","-1.06"],["2026-07-08T00:40:00","EES.SRMPA","24.29","-0.77","-1.06"],["2026-07-08T00:40:00","EES.SRMPA_1.AZ","24.29","-0.77","-1.06"],["2026-07-08T00:40:00","EES.STERL7","23.60","-1.46","-1.06"],["2026-07-08T00:40:00","EES.STJAMES","24.80","-0.26","-1.06"],["2026-07-08T00:40:00","EES.STL115.ARR","23.60","-1.46","-1.06"],["2026-07-08T00:40:00","EES.STLN11.ARR","23.63","-1.43","-1.06"],["2026-07-08T00:40:00","EES.STLNG1.ARR","23.63","-1.43","-1.06"],["2026-07-08T00:40:00","EES.STLNG2.ARR","23.63","-1.43","-1.06"],["2026-07-08T00:40:00","EES.STLNG3.ARR","23.63","-1.43","-1.06"],["2026-07-08T00:40:00","EES.STLNG5.ARR","23.63","-1.43","-1.06"],["2026-07-08T00:40:00","EES.STRSOL","23.60","-1.46","-1.06"],["2026-07-08T00:40:00","EES.SWTZ1.ARR","23.78","-1.28","-1.06"],["2026-07-08T00:40:00","EES.TAFTCOGEN","24.45","-0.61","-1.06"],["2026-07-08T00:40:00","EES.TOL_BEND1","23.97","-1.09","-1.06"],["2026-07-08T00:40:00","EES.TOL_BEND2","23.97","-1.09","-1.06"],["2026-07-08T00:40:00","EES.UCB","24.46","-0.60","-1.06"],["2026-07-08T00:40:00","EES.UCBECO","24.46","-0.60","-1.06"],["2026-07-08T00:40:00","BREC.DR.PADUC","26.26","0.14","0.00"],["2026-07-08T00:40:00","BREC.GREEN1","27.58","1.46","0.00"],["2026-07-08T00:40:00","BREC.GREEN2","27.58","1.46","0.00"],["2026-07-08T00:40:00","BREC.NIPS.GRSL","27.66","1.54","0.00"],["2026-07-08T00:40:00","BREC.PADUCAH1","26.26","0.14","0.00"],["2026-07-08T00:40:00","BREC.REIDCT","27.53","1.41","0.00"],["2026-07-08T00:40:00","BREC.SEBREE","27.58","1.46","0.00"],["2026-07-08T00:40:00","BREC.SEBREESO","27.58","1.46","0.00"],["2026-07-08T00:40:00","BREC.SEBREESO2","27.58","1.46","0.00"],["2026-07-08T00:40:00","BREC.SKILLMAN","27.64","1.52","0.00"],["2026-07-08T00:40:00","BREC.SMTH1.AMP","26.36","0.24","0.00"],["2026-07-08T00:40:00","BREC.SMTH2.AMP","26.36","0.24","0.00"],["2026-07-08T00:40:00","BREC.SMTH3.AMP","26.36","0.24","0.00"],["2026-07-08T00:40:00","BREC.UNBRIDLED","27.58","1.46","0.00"],["2026-07-08T00:40:00","BREC.WILSON1","27.38","1.26","0.00"],["2026-07-08T00:40:00","CE","26.50","0.38","0.00"],["2026-07-08T00:40:00","CE.CRETE.NU","26.26","0.14","0.00"],["2026-07-08T00:40:00","CE.PSG1.IMEA","25.68","-0.44","0.00"],["2026-07-08T00:40:00","CE.PSG1.N_PSG","25.68","-0.44","0.00"],["2026-07-08T00:40:00","CE.PSG2.IMEA","25.68","-0.44","0.00"],["2026-07-08T00:40:00","CE.PSG2.N_PSG","25.68","-0.44","0.00"],["2026-07-08T00:40:00","CE.ZIONEC.MVP","26.26","0.14","0.00"],["2026-07-08T00:40:00","CIN.08NOBSN1","27.22","1.10","0.00"],["2026-07-08T00:40:00","CIN.08NOBSN2","27.22","1.10","0.00"],["2026-07-08T00:40:00","CIN.AEPE12","27.68","1.56","0.00"],["2026-07-08T00:40:00","CIN.CAYCT.4","26.92","0.80","0.00"],["2026-07-08T00:40:00","CIN.CAYUGA.1","26.85","0.73","0.00"],["2026-07-08T00:40:00","CIN.CAYUGA.2","26.92","0.80","0.00"],["2026-07-08T00:40:00","CIN.CAYUGA.3","26.98","0.86","0.00"],["2026-07-08T00:40:00","CIN.CC.EDWIGCC","26.80","0.68","0.00"],["2026-07-08T00:40:00","CIN.CC.NOBSVIL","27.15","1.03","0.00"],["2026-07-08T00:40:00","CIN.CC.SUGRCK","26.75","0.63","0.00"],["2026-07-08T00:40:00","CIN.CONRSV.ARR","28.04","1.92","0.00"],["2026-07-08T00:40:00","CIN.CRANESOLAR","27.57","1.45","0.00"],["2026-07-08T00:40:00","CIN.CRSD","27.07","0.95","0.00"],["2026-07-08T00:40:00","CIN.CT.VERMN.1","26.93","0.81","0.00"],["2026-07-08T00:40:00","CIN.CT.VERMN.2","26.93","0.81","0.00"],["2026-07-08T00:40:00","CIN.CT.VERMN.3","26.93","0.81","0.00"],["2026-07-08T00:40:00","CIN.CT.VERMN.4","26.93","0.81","0.00"],["2026-07-08T00:40:00","CIN.CT.VERMN.5","26.93","0.81","0.00"],["2026-07-08T00:40:00","CIN.CT.VERMN.6","26.93","0.81","0.00"],["2026-07-08T00:40:00","CIN.CT.VERMN.7","26.93","0.81","0.00"],["2026-07-08T00:40:00","CIN.CT.VERMN.8","26.93","0.81","0.00"],["2026-07-08T00:40:00","CIN.CUSTOMER1","27.68","1.56","0.00"],["2026-07-08T00:40:00","CIN.DEI.AZ","27.68","1.56","0.00"],["2026-07-08T00:40:00","CIN.EDWCT1","26.80","0.68","0.00"],["2026-07-08T00:40:00","CIN.EDWCT2","26.80","0.68","0.00"],["2026-07-08T00:40:00","CIN.EDWST","26.80","0.68","0.00"],["2026-07-08T00:40:00","CIN.ESR.ATTBRY","28.45","2.33","0.00"],["2026-07-08T00:40:00","CIN.ESR.CRANE","27.57","1.45","0.00"],["2026-07-08T00:40:00","CIN.ESR.NABB","27.88","1.76","0.00"],["2026-07-08T00:40:00","CIN.GALGHR.ARR","27.65","1.53","0.00"],["2026-07-08T00:40:00","CIN.GIB5.WVPA","26.85","0.73","0.00"],["2026-07-08T00:40:00","CIN.GIBSON.1","26.89","0.77","0.00"],["2026-07-08T00:40:00","CIN.GIBSON.2","26.89","0.77","0.00"],["2026-07-08T00:40:00","CIN.GIBSON.3","26.89","0.77","0.00"],["2026-07-08T00:40:00","CIN.GIBSON.4","26.89","0.77","0.00"],["2026-07-08T00:40:00","CIN.GIBSON.5","26.85","0.73","0.00"],["2026-07-08T00:40:00","CIN.GRNTON.MVP","27.01","0.89","0.00"],["2026-07-08T00:40:00","CIN.HE.PSI","27.68","1.56","0.00"],["2026-07-08T00:40:00","CIN.HENRYCO.1","27.73","1.61","0.00"],["2026-07-08T00:40:00","CIN.HENRYCO.2","27.73","1.61","0.00"],["2026-07-08T00:40:00","CIN.HENRYCO.3","27.73","1.61","0.00"],["2026-07-08T00:40:00","CIN.HEPM_1.AZ","27.68","1.56","0.00"],["2026-07-08T00:40:00","CIN.HEPM_2.AZ","26.82","0.70","0.00"],["2026-07-08T00:40:00","CIN.HHILLS01","27.26","1.14","0.00"],["2026-07-08T00:40:00","CIN.LOGANOAKR","27.39","1.27","0.00"],["2026-07-08T00:40:00","CIN.MADISON.1","27.34","1.22","0.00"],["2026-07-08T00:40:00","CIN.MADISON.2","27.34","1.22","0.00"],["2026-07-08T00:40:00","CIN.MADISON.3","27.34","1.22","0.00"],["2026-07-08T00:40:00","CIN.MADISON.4","27.34","1.22","0.00"],["2026-07-08T00:40:00","CIN.MADISON.5","27.34","1.22","0.00"],["2026-07-08T00:40:00","CIN.MADISON.6","27.34","1.22","0.00"],["2026-07-08T00:40:00","CIN.MADISON.7","27.34","1.22","0.00"],["2026-07-08T00:40:00","CIN.MADISON.8","27.34","1.22","0.00"],["2026-07-08T00:40:00","CIN.MARKLND.1","27.11","0.99","0.00"],["2026-07-08T00:40:00","CIN.MARKLND.2","27.11","0.99","0.00"],["2026-07-08T00:40:00","CIN.MARKLND.3","27.11","0.99","0.00"],["2026-07-08T00:40:00","CIN.NIPS.APLSS","27.29","1.17","0.00"],["2026-07-08T00:40:00","CIN.NIPS.FRBNK","26.73","0.61","0.00"],["2026-07-08T00:40:00","CIN.NIPS.GBSNS","27.07","0.95","0.00"],["2026-07-08T00:40:00","CIN.NIPS.JRDCK","26.90","0.78","0.00"],["2026-07-08T00:40:00","CIN.NOBLEVL.3","27.11","0.99","0.00"],["2026-07-08T00:40:00","CIN.NOBLEVL.4","27.11","0.99","0.00"],["2026-07-08T00:40:00","CIN.NOBLEVL.5","27.11","0.99","0.00"],["2026-07-08T00:40:00","CIN.PSI","27.68","1.56","0.00"],["2026-07-08T00:40:00","CIN.PSI.IMPA","27.68","1.56","0.00"],["2026-07-08T00:40:00","CIN.PSI.LMU","27.68","1.56","0.00"],["2026-07-08T00:40:00","CIN.PSI_2.AZ","27.88","1.76","0.00"],["2026-07-08T00:40:00","CIN.PSI_3.AZ","27.76","1.64","0.00"],["2026-07-08T00:40:00","CIN.PV.SPEEDWY","27.62","1.50","0.00"],["2026-07-08T00:40:00","CIN.SIGE","28.08","1.96","0.00"],["2026-07-08T00:40:00","CIN.SIGW_1.AZ","28.08","1.96","0.00"],["2026-07-08T00:40:00","CIN.SUCRKGT1","26.75","0.63","0.00"],["2026-07-08T00:40:00","CIN.SUCRKGT2","26.75","0.63","0.00"],["2026-07-08T00:40:00","CIN.SUCRKST1","26.75","0.63","0.00"],["2026-07-08T00:40:00","WPS.WEM31","27.85","1.73","0.00"],["2026-07-08T00:40:00","WPS.WEM32","27.80","1.68","0.00"],["2026-07-08T00:40:00","WPS.WEM33","27.80","1.68","0.00"],["2026-07-08T00:40:00","WPS.WESRCE1_LD","26.27","0.15","0.00"],["2026-07-08T00:40:00","WPS.WESRCE2_LD","26.27","0.15","0.00"],["2026-07-08T00:40:00","WPS.WESTON11","26.27","0.15","0.00"],["2026-07-08T00:40:00","WPS.WESTON12","26.27","0.15","0.00"],["2026-07-08T00:40:00","WPS.WESTON13","26.27","0.15","0.00"],["2026-07-08T00:40:00","WPS.WESTON14","26.27","0.15","0.00"],["2026-07-08T00:40:00","WPS.WESTON15","26.27","0.15","0.00"],["2026-07-08T00:40:00","WPS.WESTON16","26.27","0.15","0.00"],["2026-07-08T00:40:00","WPS.WESTON17","26.27","0.15","0.00"],["2026-07-08T00:40:00","WPS.WESTON3","26.16","0.04","0.00"],["2026-07-08T00:40:00","WPS.WESTON4","26.21","0.09","0.00"],["2026-07-08T00:40:00","WPS.WPSE","27.95","1.83","0.00"],["2026-07-08T00:40:00","WPS.WPSM","27.26","1.14","0.00"],["2026-07-08T00:40:00","WR","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","WR.MEUC_1.AZ","26.26","0.14","0.00"],["2026-07-08T00:40:00","WR.MEUCFRED1","25.75","-0.37","0.00"],["2026-07-08T00:40:00","WR.MEUCFRED2","25.75","-0.37","0.00"],["2026-07-08T00:40:00","WR.MEUCLADD","25.77","-0.35","0.00"],["2026-07-08T00:40:00","WR.MOWR","26.26","0.14","0.00"],["2026-07-08T00:40:00","WR.MOWR_1.AZ","26.26","0.14","0.00"],["2026-07-08T00:40:00","WR.THAYERLD","26.26","0.14","0.00"],["2026-07-08T00:40:00","YAD","26.92","0.80","0.00"],["2026-07-08T00:40:00","MGE.OBRIEN_N","26.44","0.32","0.00"],["2026-07-08T00:40:00","MGE.OBRIEN_S","26.44","0.32","0.00"],["2026-07-08T00:40:00","MGE.OBRIEN_W","26.40","0.28","0.00"],["2026-07-08T00:40:00","MGE.PINE_HILL","26.25","0.13","0.00"],["2026-07-08T00:40:00","MGE.SIX_MILE","26.25","0.13","0.00"],["2026-07-08T00:40:00","MGE.SSD_ESR1","26.40","0.28","0.00"],["2026-07-08T00:40:00","MGE.SSD_ESR2","26.40","0.28","0.00"],["2026-07-08T00:40:00","MGE.SSD_SLR1","26.40","0.28","0.00"],["2026-07-08T00:40:00","MGE.SSD_SLR2","26.40","0.28","0.00"],["2026-07-08T00:40:00","MGE.STRIX","26.40","0.28","0.00"],["2026-07-08T00:40:00","MGE.TYTO","26.58","0.46","0.00"],["2026-07-08T00:40:00","MGE.WCCF","26.67","0.55","0.00"],["2026-07-08T00:40:00","MGE.WMARIN034","27.80","1.68","0.00"],["2026-07-08T00:40:00","MGE.WMD_ESR1","26.12","0.00","0.00"],["2026-07-08T00:40:00","MHEB","25.13","-0.99","0.00"],["2026-07-08T00:40:00","MHEB_EAR","26.26","0.14","0.00"],["2026-07-08T00:40:00","MICHIGAN.HUB","27.88","1.76","0.00"],["2026-07-08T00:40:00","MINN.HUB","24.40","-1.72","0.00"],["2026-07-08T00:40:00","MIUP.ARCP","29.28","3.16","0.00"],["2026-07-08T00:40:00","MIUP.BRULEGHYD","27.71","1.59","0.00"],["2026-07-08T00:40:00","MIUP.CHALKHILL","27.71","1.59","0.00"],["2026-07-08T00:40:00","MIUP.CLOV","29.28","3.16","0.00"],["2026-07-08T00:40:00","MIUP.CLVHDRTN1","28.79","2.67","0.00"],["2026-07-08T00:40:00","MIUP.DETRDBN1","30.22","4.10","0.00"],["2026-07-08T00:40:00","MIUP.DFTR13N1","29.12","3.00","0.00"],["2026-07-08T00:40:00","MIUP.FAIRBNKS1","28.70","2.58","0.00"],["2026-07-08T00:40:00","MIUP.GARSPV1","28.70","2.58","0.00"],["2026-07-08T00:40:00","MIUP.GARSPV2","28.70","2.58","0.00"],["2026-07-08T00:40:00","MIUP.GARWND1","28.70","2.58","0.00"],["2026-07-08T00:40:00","MIUP.GARWND2","28.70","2.58","0.00"],["2026-07-08T00:40:00","MIUP.KUESTER11","28.10","1.98","0.00"],["2026-07-08T00:40:00","MIUP.KUESTER12","28.10","1.98","0.00"],["2026-07-08T00:40:00","MIUP.KUESTER13","28.10","1.98","0.00"],["2026-07-08T00:40:00","MIUP.KUESTER14","28.10","1.98","0.00"],["2026-07-08T00:40:00","MIUP.KUESTER25","28.11","1.99","0.00"],["2026-07-08T00:40:00","MIUP.KUESTER26","28.11","1.99","0.00"],["2026-07-08T00:40:00","MIUP.KUESTER27","28.11","1.99","0.00"],["2026-07-08T00:40:00","MIUP.LITTLQUIN","27.69","1.57","0.00"],["2026-07-08T00:40:00","MIUP.MAGAZESH","28.62","2.50","0.00"],["2026-07-08T00:40:00","MIUP.MANSTQN1","28.98","2.86","0.00"],["2026-07-08T00:40:00","MIUP.MARQ","28.86","2.74","0.00"],["2026-07-08T00:40:00","MIUP.MICHIGMF","27.65","1.53","0.00"],["2026-07-08T00:40:00","MIUP.MIHM11","29.24","3.12","0.00"],["2026-07-08T00:40:00","MIUP.MIHM12","29.24","3.12","0.00"],["2026-07-08T00:40:00","MIUP.MIHM13","29.24","3.12","0.00"],["2026-07-08T00:40:00","MIUP.NEWQUINES","27.80","1.68","0.00"],["2026-07-08T00:40:00","MIUP.NWLB","29.64","3.52","0.00"],["2026-07-08T00:40:00","MIUP.PEAVYFALL","27.77","1.65","0.00"],["2026-07-08T00:40:00","MIUP.PRESQ.ARR","28.11","1.99","0.00"],["2026-07-08T00:40:00","MIUP.RBRTS.ARR","29.64","3.52","0.00"],["2026-07-08T00:40:00","MIUP.RNGD_SLR","28.10","1.98","0.00"],["2026-07-08T00:40:00","MIUP.TILDEN","28.78","2.66","0.00"],["2026-07-08T00:40:00","MIUP.TWINFALLS","27.64","1.52","0.00"],["2026-07-08T00:40:00","MIUP.UMERC","28.14","2.02","0.00"],["2026-07-08T00:40:00","MIUP.WEPM","28.07","1.95","0.00"],["2026-07-08T00:40:00","MIUP.WHITERAPD","27.67","1.55","0.00"],["2026-07-08T00:40:00","MIUP.WOLV","29.22","3.10","0.00"],["2026-07-08T00:40:00","MIUP.WPPI","28.17","2.05","0.00"],["2026-07-08T00:40:00","MIUP.WPSE","28.13","2.01","0.00"],["2026-07-08T00:40:00","MOGEN1.AGG","25.39","-0.73","0.00"],["2026-07-08T00:40:00","MOGEN2.AGG","25.94","-0.18","0.00"],["2026-07-08T00:40:00","MP.AEPE14","24.48","-1.64","0.00"],["2026-07-08T00:40:00","MP.AEPE20","24.48","-1.64","0.00"],["2026-07-08T00:40:00","MP.AEPE50","24.48","-1.64","0.00"],["2026-07-08T00:40:00","MP.AZ","24.59","-1.53","0.00"],["2026-07-08T00:40:00","MP.BISON1","22.80","-3.32","0.00"],["2026-07-08T00:40:00","MP.BISON5","22.80","-3.32","0.00"],["2026-07-08T00:40:00","MP.BLNCHR123","24.20","-1.92","0.00"],["2026-07-08T00:40:00","MP.BOS233","22.96","-3.16","0.00"],["2026-07-08T00:40:00","MP.DLPLOAD","25.90","-0.22","0.00"],["2026-07-08T00:40:00","MP.DR.JFK","24.48","-1.64","0.00"],["2026-07-08T00:40:00","MP.FONDLA1","25.00","-1.12","0.00"],["2026-07-08T00:40:00","MP.G_ULLIN.WND","22.80","-3.32","0.00"],["2026-07-08T00:40:00","MP.HIBBAR3","25.02","-1.10","0.00"],["2026-07-08T00:40:00","MP.HIBBAR4","25.11","-1.01","0.00"],["2026-07-08T00:40:00","MP.HPUGEN356","23.72","-2.40","0.00"],["2026-07-08T00:40:00","MP.HPULOAD","23.72","-2.40","0.00"],["2026-07-08T00:40:00","MP.HVDCE","24.83","-1.29","0.00"],["2026-07-08T00:40:00","MP.HVDCW","22.82","-3.30","0.00"],["2026-07-08T00:40:00","MP.LASKIN1","24.15","-1.97","0.00"],["2026-07-08T00:40:00","MP.LASKIN2","24.16","-1.96","0.00"],["2026-07-08T00:40:00","MP.MP","24.58","-1.54","0.00"],["2026-07-08T00:40:00","MP.MP_BOS4","22.95","-3.17","0.00"],["2026-07-08T00:40:00","MP.MPM_1.AZ","23.72","-2.40","0.00"],["2026-07-08T00:40:00","MP.MPM_2.AZ","23.72","-2.40","0.00"],["2026-07-08T00:40:00","MP.MRES","24.07","-2.05","0.00"],["2026-07-08T00:40:00","MP.OLIVER12","22.82","-3.30","0.00"],["2026-07-08T00:40:00","MP.TACHB1","26.02","-0.10","0.00"],["2026-07-08T00:40:00","MP.TACHB2","26.02","-0.10","0.00"],["2026-07-08T00:40:00","MP.TACRIDGE1","23.86","-2.26","0.00"],["2026-07-08T00:40:00","MP.THOMSON","25.01","-1.11","0.00"],["2026-07-08T00:40:00","MP.WPPI_BOS4","22.95","-3.17","0.00"],["2026-07-08T00:40:00","MPS","23.32","-2.39","-0.41"],["2026-07-08T00:40:00","MPS.CROSSROAD1","26.40","0.28","0.00"],["2026-07-08T00:40:00","MPS.CROSSROAD2","26.40","0.28","0.00"],["2026-07-08T00:40:00","MPS.CROSSROAD3","26.40","0.28","0.00"],["2026-07-08T00:40:00","MPS.CROSSROAD4","26.40","0.28","0.00"],["2026-07-08T00:40:00","MPW.AZ","26.01","-0.11","0.00"],["2026-07-08T00:40:00","AMIL.IGS","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.IMEA.BHSF","25.82","-0.30","0.00"],["2026-07-08T00:40:00","AMIL.IMEA.HOOS","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.IMEA_1.AZ","26.27","0.15","0.00"],["2026-07-08T00:40:00","AMIL.IOW_AFRYT","25.33","-0.79","0.00"],["2026-07-08T00:40:00","AMIL.IP","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.IP.AZ","26.44","0.32","0.00"],["2026-07-08T00:40:00","AMIL.IP.IMEA","26.40","0.28","0.00"],["2026-07-08T00:40:00","AMIL.IPRETL","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.IPVS.MVP","26.32","0.20","0.00"],["2026-07-08T00:40:00","AMIL.JOPPA_AUX","26.38","0.26","0.00"],["2026-07-08T00:40:00","AMIL.KIMMEL","25.90","-0.22","0.00"],["2026-07-08T00:40:00","AMIL.L69_AHOPK","26.02","-0.10","0.00"],["2026-07-08T00:40:00","AMIL.LEGOESR","26.68","0.56","0.00"],["2026-07-08T00:40:00","AMIL.LINCLAND1","26.20","0.08","0.00"],["2026-07-08T00:40:00","AMIL.LINCLAND2","26.20","0.08","0.00"],["2026-07-08T00:40:00","AMIL.LOTUS","26.24","0.12","0.00"],["2026-07-08T00:40:00","AMIL.MAROA.MVP","26.29","0.17","0.00"],["2026-07-08T00:40:00","AMIL.MCEC","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.MCPU_1.AZ","26.95","0.83","0.00"],["2026-07-08T00:40:00","AMIL.MECWB_LPC","24.79","-1.33","0.00"],["2026-07-08T00:40:00","AMIL.MERDS.MVP","26.13","0.01","0.00"],["2026-07-08T00:40:00","AMIL.MES","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.MFSF","26.26","0.14","0.00"],["2026-07-08T00:40:00","AMIL.MP2N","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.MPRG.ARR","26.36","0.24","0.00"],["2026-07-08T00:40:00","AMIL.MRDSA.ARR","26.16","0.04","0.00"],["2026-07-08T00:40:00","AMIL.MSWP","26.33","0.21","0.00"],["2026-07-08T00:40:00","AMIL.MTCML","26.95","0.83","0.00"],["2026-07-08T00:40:00","AMIL.MULLIGAN","26.52","0.40","0.00"],["2026-07-08T00:40:00","AMIL.NEC1_1.AZ","26.63","0.51","0.00"],["2026-07-08T00:40:00","AMIL.NESL","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.NEWT_1.AZ","26.51","0.39","0.00"],["2026-07-08T00:40:00","AMIL.NEWTON21","26.14","0.02","0.00"],["2026-07-08T00:40:00","AMIL.NLT_ANEW_","27.96","1.84","0.00"],["2026-07-08T00:40:00","AMIL.NORRISDPC","26.63","0.51","0.00"],["2026-07-08T00:40:00","AMIL.NWTN_BF","26.22","0.10","0.00"],["2026-07-08T00:40:00","AMIL.NWTN_SF","26.22","0.10","0.00"],["2026-07-08T00:40:00","AMIL.OGLES.ARR","26.63","0.51","0.00"],["2026-07-08T00:40:00","AMIL.P66T","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.PALMCOIL","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.PEARLG2","26.59","0.47","0.00"],["2026-07-08T00:40:00","AMIL.PEIC","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.PEIH","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.PIKESLR","26.45","0.33","0.00"],["2026-07-08T00:40:00","AMIL.PLSKI_AUX","26.36","0.24","0.00"],["2026-07-08T00:40:00","AMIL.PLSKI_SF","26.36","0.24","0.00"],["2026-07-08T00:40:00","AMIL.PLST","26.36","0.24","0.00"],["2026-07-08T00:40:00","AMIL.PPI","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.PRAIRIE1","26.71","0.59","0.00"],["2026-07-08T00:40:00","AMIL.PRAIRIECK","26.53","0.41","0.00"],["2026-07-08T00:40:00","AMIL.PRSPWF","26.43","0.31","0.00"],["2026-07-08T00:40:00","AMIL.PS1.NIMP","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PS2.NIMP","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSG1.IMEA","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSG1.IMPA","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSG1.LGEP","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSG1.MEUC","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSG1.SIPC","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSG2.IMEA","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSG2.IMPA","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSG2.LGEP","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSG2.MEUC","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSG2.SIPC","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSGC1.AMP","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSGC1.KMP","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSGC1.PPI","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSGC2.AMP","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSGC2.KMP","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PSGC2.PPI","25.68","-0.44","0.00"],["2026-07-08T00:40:00","AMIL.PTWF","26.92","0.80","0.00"],["2026-07-08T00:40:00","AMIL.PUBPOWIL","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.PWLFSLR","26.63","0.51","0.00"],["2026-07-08T00:40:00","AMIL.RECC_FPLP","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.REI2CTGA","26.38","0.26","0.00"],["2026-07-08T00:40:00","AMIL.REI2CTGB","26.38","0.26","0.00"],["2026-07-08T00:40:00","AMIL.REI2CTGC","26.38","0.26","0.00"],["2026-07-08T00:40:00","AMIL.REI2CTGD","26.38","0.26","0.00"],["2026-07-08T00:40:00","AMIL.REI2CTGE","26.38","0.26","0.00"],["2026-07-08T00:40:00","AMIL.REI2CTGF","26.38","0.26","0.00"],["2026-07-08T00:40:00","AMIL.REI2CTGG","26.38","0.26","0.00"],["2026-07-08T00:40:00","AMIL.REI2CTGH","26.38","0.26","0.00"],["2026-07-08T00:40:00","AMIL.REN1","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.RES.CNE","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.RESE","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.RICHLAND","27.43","1.31","0.00"],["2026-07-08T00:40:00","AMIL.RISING.H","26.57","0.45","0.00"],["2026-07-08T00:40:00","AMIL.RISING.L","26.59","0.47","0.00"],["2026-07-08T00:40:00","AMIL.RIVRFRRYS","26.84","0.72","0.00"],["2026-07-08T00:40:00","AMIL.RLGY01","26.48","0.36","0.00"],["2026-07-08T00:40:00","AMIL.RNGDRP","26.26","0.14","0.00"],["2026-07-08T00:40:00","AMIL.RNGPSS","25.74","-0.38","0.00"],["2026-07-08T00:40:00","AMIL.RPGI_1.AZ","24.78","-1.34","0.00"],["2026-07-08T00:40:00","AMIL.RSPWIND","26.47","0.35","0.00"],["2026-07-08T00:40:00","AMIL.RUBY","26.52","0.40","0.00"],["2026-07-08T00:40:00","AMIL.RUSHMORE","26.48","0.36","0.00"],["2026-07-08T00:45:00","MEC.ADAIR_W1","-0.19","-3.05","-22.81"],["2026-07-08T00:45:00","MEC.ADAMS","-1.03","-2.64","-24.06"],["2026-07-08T00:45:00","MEC.ALTM_1.AZ","7.73","-2.13","-15.81"],["2026-07-08T00:45:00","MEC.ALTW","9.32","-2.16","-14.19"],["2026-07-08T00:45:00","MEC.AMES","5.60","-2.66","-17.41"],["2026-07-08T00:45:00","MEC.AMES_1.AZ","5.60","-2.66","-17.41"],["2026-07-08T00:45:00","MEC.AMES_UNIT8","5.57","-2.68","-17.42"],["2026-07-08T00:45:00","MEC.ARBHILL_S","0.48","-3.12","-22.07"],["2026-07-08T00:45:00","MEC.ARBORHL1","0.48","-3.12","-22.07"],["2026-07-08T00:45:00","MEC.ATLN","-2.13","-3.11","-24.69"],["2026-07-08T00:45:00","MEC.AZ","7.20","-2.35","-16.12"],["2026-07-08T00:45:00","MEC.BEAVERCR","2.78","-3.48","-19.41"],["2026-07-08T00:45:00","MEC.BEPM.CPZD","2.43","-3.01","-20.23"],["2026-07-08T00:45:00","MEC.BEPM_1.AZ","17.22","-1.54","-6.91"],["2026-07-08T00:45:00","MEC.BEPM_WS3","-6.51","-3.30","-28.88"],["2026-07-08T00:45:00","MEC.BEPM_WS4","-6.51","-3.30","-28.88"],["2026-07-08T00:45:00","MEC.CAROL_W1","2.13","-3.26","-20.28"],["2026-07-08T00:45:00","MEC.CAROLL_W2","2.13","-3.26","-20.28"],["2026-07-08T00:45:00","MEC.CC.GDM1","4.54","-2.86","-18.27"],["2026-07-08T00:45:00","MEC.CC.GDM2","4.54","-2.86","-18.27"],["2026-07-08T00:45:00","MEC.CENTURY_1","8.30","-3.13","-14.24"],["2026-07-08T00:45:00","MEC.CFU","17.06","-1.50","-7.11"],["2026-07-08T00:45:00","MEC.CFU_1.AZ","17.07","-1.49","-7.11"],["2026-07-08T00:45:00","MEC.CFU6","17.09","-1.45","-7.13"],["2026-07-08T00:45:00","MEC.CFU7","17.09","-1.45","-7.13"],["2026-07-08T00:45:00","MEC.CHASCS_W","14.90","-2.09","-8.68"],["2026-07-08T00:45:00","MEC.CHASCS1","14.90","-2.09","-8.68"],["2026-07-08T00:45:00","MEC.CHASCS2","14.90","-2.09","-8.68"],["2026-07-08T00:45:00","MEC.CHICKASAW","17.68","-1.76","-6.23"],["2026-07-08T00:45:00","MEC.CLIPR1","2.79","-3.54","-19.34"],["2026-07-08T00:45:00","MEC.CMMPA.ELD","25.01","-0.66","0.00"],["2026-07-08T00:45:00","MEC.CMMPA.MONT","16.34","-2.05","-7.28"],["2026-07-08T00:45:00","MEC.COMP.ARR","0.24","-3.07","-22.36"],["2026-07-08T00:45:00","MEC.CONTRAIL1","-3.75","-2.33","-27.09"],["2026-07-08T00:45:00","MEC.CORALV1","24.62","-1.05","0.00"],["2026-07-08T00:45:00","MEC.CORALV2","24.62","-1.05","0.00"],["2026-07-08T00:45:00","MEC.CORALV3","24.62","-1.05","0.00"],["2026-07-08T00:45:00","MEC.CORALV4","24.62","-1.05","0.00"],["2026-07-08T00:45:00","MEC.DIAMNDTR1","19.81","-1.64","-4.22"],["2026-07-08T00:45:00","MEC.DR.CFU_ECG","17.10","-1.59","-6.98"],["2026-07-08T00:45:00","MEC.DR.CFU_SM","17.09","-1.45","-7.13"],["2026-07-08T00:45:00","MEC.DR.RIA","25.30","-0.37","0.00"],["2026-07-08T00:45:00","MEC.ECLIPSE1","-0.90","-3.14","-23.43"],["2026-07-08T00:45:00","MEC.EL_FARM_1","17.22","-1.54","-6.91"],["2026-07-08T00:45:00","MEC.EL_FARM_2","17.21","-1.55","-6.91"],["2026-07-08T00:45:00","MEC.EL_FARM_3","17.15","-1.53","-6.99"],["2026-07-08T00:45:00","MEC.FARMER","-11.67","-3.10","-34.24"],["2026-07-08T00:45:00","MEC.GDMEC_1","4.54","-2.86","-18.27"],["2026-07-08T00:45:00","MEC.GDMEC_1_3","4.52","-2.88","-18.27"],["2026-07-08T00:45:00","MEC.GDMEC_2","4.55","-2.85","-18.27"],["2026-07-08T00:45:00","MEC.GDMEC_2_3","4.52","-2.88","-18.27"],["2026-07-08T00:45:00","MEC.GENESEO","8.57","-2.24","-14.86"],["2026-07-08T00:45:00","MEC.GLACIERS","0.90","-4.26","-20.51"],["2026-07-08T00:45:00","MEC.HCPD.ABRN","6.82","0.13","-18.98"],["2026-07-08T00:45:00","MEC.HIGHLAND1","1.50","-4.51","-19.66"],["2026-07-08T00:45:00","MEC.HIGHLAND2","1.50","-4.51","-19.66"],["2026-07-08T00:45:00","MEC.HIGHLAND3","1.56","-4.45","-19.66"],["2026-07-08T00:45:00","MEC.HOLLIDAYCR","4.26","-3.76","-17.65"],["2026-07-08T00:45:00","MEC.HRTDV2.WND","-0.87","-3.11","-23.43"],["2026-07-08T00:45:00","MEC.IDAGROVE","0.37","-3.87","-21.43"],["2026-07-08T00:45:00","MEC.IDAGROVEW","0.20","-3.85","-21.62"],["2026-07-08T00:45:00","MEC.IVESTER","10.50","-2.93","-12.24"],["2026-07-08T00:45:00","MEC.KNOXIN_1","15.53","-1.46","-8.68"],["2026-07-08T00:45:00","MEC.KOSUTH.MVP","2.59","-4.11","-18.97"],["2026-07-08T00:45:00","MEC.LAUREL_1","9.28","-3.03","-13.36"],["2026-07-08T00:45:00","MEC.LOUISA_1","24.46","-1.21","0.00"],["2026-07-08T00:45:00","MEC.LUNDGREN","2.60","-3.67","-19.40"],["2026-07-08T00:45:00","MEC.LUNDQS_1","17.23","-1.62","-6.82"],["2026-07-08T00:45:00","MEC.LVED_1.AZ","4.07","-2.52","-19.08"],["2026-07-08T00:45:00","MEC.MACKSBURG","1.69","-2.64","-21.34"],["2026-07-08T00:45:00","MEC.MEAN.LD","10.40","-1.87","-13.40"],["2026-07-08T00:45:00","MEC.MEAN_1.AZ","6.82","0.13","-18.98"],["2026-07-08T00:45:00","MEC.MEAN_10.AZ","16.07","-1.30","-8.30"],["2026-07-08T00:45:00","MEC.MEAN_2.AZ","25.28","-0.39","0.00"],["2026-07-08T00:45:00","MEC.MEAN_3.AZ","7.50","-2.40","-15.77"],["2026-07-08T00:45:00","MEC.MEAN_4.AZ","16.69","-1.50","-7.48"],["2026-07-08T00:45:00","MEC.MEAN_5.AZ","3.55","-3.18","-18.94"],["2026-07-08T00:45:00","MEC.MEAN_6.AZ","7.06","-2.02","-16.59"],["2026-07-08T00:45:00","MEC.MEAN_7.AZ","-0.61","-3.56","-22.72"],["2026-07-08T00:45:00","MEC.MEAN_8.AZ","4.05","-2.54","-19.08"],["2026-07-08T00:45:00","MEC.MECB","7.19","-2.35","-16.13"],["2026-07-08T00:45:00","MEC.MOLCT_14","25.29","-0.38","0.00"],["2026-07-08T00:45:00","MEC.MORNLIGHT","-0.89","-3.13","-23.43"],["2026-07-08T00:45:00","MEC.MRES.PELLA","15.05","-2.31","-8.31"],["2026-07-08T00:45:00","MEC.MRES_1.AZ","-2.13","-3.11","-24.69"],["2026-07-08T00:45:00","MEC.NEALN_3","-1.04","-3.68","-23.03"],["2026-07-08T00:45:00","MEC.NEALS_4","-1.04","-3.68","-23.03"],["2026-07-08T00:45:00","MEC.NORTHENG","17.48","-2.08","-6.11"],["2026-07-08T00:45:00","MEC.NWHAR_IBR","0.71","-3.61","-21.35"],["2026-07-08T00:45:00","MEC.OAKGRM.MVP","25.09","-0.58","0.00"],["2026-07-08T00:45:00","MEC.OBRIEN","2.14","-4.52","-19.01"],["2026-07-08T00:45:00","MEC.OBRIEN.MVP","2.30","-4.36","-19.01"],["2026-07-08T00:45:00","MEC.ORIENT1","-1.74","-3.09","-24.32"],["2026-07-08T00:45:00","MEC.OTTUMWA1","23.41","-2.26","0.00"],["2026-07-08T00:45:00","MEC.PALOALTO1","2.40","-4.29","-18.98"],["2026-07-08T00:45:00","DPL","30.00","0.37","3.96"],["2026-07-08T00:45:00","DUK","30.79","0.74","4.38"],["2026-07-08T00:45:00","EAI.AECC_1.AZ","23.51","-0.40","-1.76"],["2026-07-08T00:45:00","EAI.AECCHYDRO2","25.41","0.36","-0.62"],["2026-07-08T00:45:00","EAI.AECCHYDRO9","23.75","-1.30","-0.62"],["2026-07-08T00:45:00","EAI.AECCLD","23.50","-0.38","-1.79"],["2026-07-08T00:45:00","EAI.AECCMCCLLN","24.13","-0.92","-0.62"],["2026-07-08T00:45:00","EAI.AECCMGVCT1","23.66","-1.39","-0.62"],["2026-07-08T00:45:00","EAI.AECCMGVCT2","23.66","-1.39","-0.62"],["2026-07-08T00:45:00","EAI.AECCMGVMST","23.66","-1.39","-0.62"],["2026-07-08T00:45:00","EAI.AECCOSWCT1","23.95","-1.10","-0.62"],["2026-07-08T00:45:00","EAI.AECCOSWCT2","23.95","-1.10","-0.62"],["2026-07-08T00:45:00","EAI.AECCOSWCT3","23.95","-1.10","-0.62"],["2026-07-08T00:45:00","EAI.AECCOSWCT4","23.95","-1.10","-0.62"],["2026-07-08T00:45:00","EAI.AECCOSWCT5","23.95","-1.10","-0.62"],["2026-07-08T00:45:00","EAI.AECCOSWCT6","23.95","-1.10","-0.62"],["2026-07-08T00:45:00","EAI.AECCOSWCT7","23.95","-1.10","-0.62"],["2026-07-08T00:45:00","EAI.AECCOSWST1","23.95","-1.10","-0.62"],["2026-07-08T00:45:00","EAI.AECCOSWST2","23.95","-1.10","-0.62"],["2026-07-08T00:45:00","EAI.AECCWCSOL","24.93","-0.12","-0.62"],["2026-07-08T00:45:00","EAI.ANO1","18.45","-1.84","-5.38"],["2026-07-08T00:45:00","EAI.ANO2","18.50","-1.79","-5.38"],["2026-07-08T00:45:00","EAI.ARSNC1.ARR","24.04","-1.01","-0.62"],["2026-07-08T00:45:00","EAI.BIGCYP120","25.29","0.24","-0.62"],["2026-07-08T00:45:00","EAI.BIGCYP20","25.29","0.24","-0.62"],["2026-07-08T00:45:00","EAI.BIGCYP40","25.29","0.24","-0.62"],["2026-07-08T00:45:00","EAI.BLAKELY1","23.87","-1.18","-0.62"],["2026-07-08T00:45:00","EAI.BLAKELY2","23.87","-1.18","-0.62"],["2026-07-08T00:45:00","EAI.BUBALD","23.97","-1.08","-0.62"],["2026-07-08T00:45:00","EAI.CARPNTR_1","23.78","-1.27","-0.62"],["2026-07-08T00:45:00","EAI.CARPNTR_2","23.78","-1.27","-0.62"],["2026-07-08T00:45:00","EAI.CC.AECCMGV","23.66","-1.39","-0.62"],["2026-07-08T00:45:00","EAI.CC.AECCOSW","23.95","-1.10","-0.62"],["2026-07-08T00:45:00","EAI.CC.BLAKLY","23.87","-1.18","-0.62"],["2026-07-08T00:45:00","EAI.CC.DEGRAY","23.87","-1.18","-0.62"],["2026-07-08T00:45:00","EAI.CC.DELL","25.17","0.12","-0.62"],["2026-07-08T00:45:00","EAI.CC.HT_SPR1","23.64","-1.41","-0.62"],["2026-07-08T00:45:00","EAI.CC.PBENRGY","23.89","-1.16","-0.62"],["2026-07-08T00:45:00","EAI.CC.UPS1","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.CC.UPS2","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.CC.UPS3","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.CC.UPS4","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.CHLK1","25.05","0.00","-0.62"],["2026-07-08T00:45:00","EAI.CHLK2","25.05","0.00","-0.62"],["2026-07-08T00:45:00","EAI.CHLK3","25.05","0.00","-0.62"],["2026-07-08T00:45:00","EAI.CLKS","25.27","0.22","-0.62"],["2026-07-08T00:45:00","EAI.COUCH2.ARR","18.86","-1.50","-5.31"],["2026-07-08T00:45:00","EAI.CROSSETT","24.78","-0.27","-0.62"],["2026-07-08T00:45:00","EAI.CWAYLD","24.04","-1.01","-0.62"],["2026-07-08T00:45:00","EAI.CWAYLD1.AZ","24.04","-1.01","-0.62"],["2026-07-08T00:45:00","EAI.CWCP","25.41","0.36","-0.62"],["2026-07-08T00:45:00","EAI.CWL_1.AZ","25.03","-0.02","-0.62"],["2026-07-08T00:45:00","EAI.CWL_A","24.97","-0.08","-0.62"],["2026-07-08T00:45:00","EAI.CWL_B","24.97","-0.08","-0.62"],["2026-07-08T00:45:00","EAI.CWL_C","24.97","-0.08","-0.62"],["2026-07-08T00:45:00","EAI.CWL_D","24.97","-0.08","-0.62"],["2026-07-08T00:45:00","EAI.CWL_E","24.97","-0.08","-0.62"],["2026-07-08T00:45:00","EAI.CYVY","25.10","0.05","-0.62"],["2026-07-08T00:45:00","EAI.DEGRAY1","23.87","-1.18","-0.62"],["2026-07-08T00:45:00","EAI.DEGRAY2","23.87","-1.18","-0.62"],["2026-07-08T00:45:00","EAI.DELL.CT1","25.17","0.12","-0.62"],["2026-07-08T00:45:00","EAI.DELL.CT2","25.17","0.12","-0.62"],["2026-07-08T00:45:00","EAI.DELL.ST3","25.17","0.12","-0.62"],["2026-07-08T00:45:00","EAI.DRVRSOL","25.30","0.25","-0.62"],["2026-07-08T00:45:00","EAI.EAILD","23.96","-0.66","-1.05"],["2026-07-08T00:45:00","EAI.EAILD.RLA","23.96","-0.66","-1.05"],["2026-07-08T00:45:00","EAI.EAMP_1.AZ","23.94","-0.66","-1.07"],["2026-07-08T00:45:00","EAI.ELDORA.ARR","23.40","-1.65","-0.62"],["2026-07-08T00:45:00","EAI.FLATFORKSO","25.43","0.38","-0.62"],["2026-07-08T00:45:00","EAI.FORGEVWSO","29.69","0.20","3.82"],["2026-07-08T00:45:00","EAI.GACP.GMPWR","25.30","0.25","-0.62"],["2026-07-08T00:45:00","EAI.H_SPR1_CT1","23.64","-1.41","-0.62"],["2026-07-08T00:45:00","EAI.H_SPR1_CT2","23.64","-1.41","-0.62"],["2026-07-08T00:45:00","EAI.H_SPR1_ST","23.64","-1.41","-0.62"],["2026-07-08T00:45:00","EAI.HAPPY","24.90","-0.15","-0.62"],["2026-07-08T00:45:00","EAI.HASKL1.ARR","23.83","-1.22","-0.62"],["2026-07-08T00:45:00","EAI.INDEPEND1","24.41","-0.64","-0.62"],["2026-07-08T00:45:00","EAI.INDEPEND2","24.55","-0.50","-0.62"],["2026-07-08T00:45:00","EAI.JONSCWL","25.03","-0.02","-0.62"],["2026-07-08T00:45:00","EAI.LK_CATH4","23.65","-1.40","-0.62"],["2026-07-08T00:45:00","EAI.LLS","25.27","0.22","-0.62"],["2026-07-08T00:45:00","EAI.LYNCH2.ARR","24.27","-0.78","-0.62"],["2026-07-08T00:45:00","EAI.MABELV.ARR","23.83","-1.22","-0.62"],["2026-07-08T00:45:00","EAI.NIMBUSWF","17.45","-1.39","-6.83"],["2026-07-08T00:45:00","EAI.NLR_1.AZ","24.28","-0.77","-0.62"],["2026-07-08T00:45:00","EAI.NLRLD","24.28","-0.77","-0.62"],["2026-07-08T00:45:00","EAI.NPTSOL","24.64","-0.41","-0.62"],["2026-07-08T00:45:00","EAI.NWMADRIDSO","33.60","-0.34","8.27"],["2026-07-08T00:45:00","EAI.OMLP_1.AZ","25.46","0.41","-0.62"],["2026-07-08T00:45:00","EAI.PBENRGY_CT","23.89","-1.16","-0.62"],["2026-07-08T00:45:00","EAI.PBENRGY_ST","23.92","-1.13","-0.62"],["2026-07-08T00:45:00","EAI.PLUM_1C","25.26","0.21","-0.62"],["2026-07-08T00:45:00","EAI.PLUM_PPEA","25.26","0.21","-0.62"],["2026-07-08T00:45:00","EAI.PLUM1_MEUC","25.26","0.21","-0.62"],["2026-07-08T00:45:00","EAI.PLUM2_MEUC","25.26","0.21","-0.62"],["2026-07-08T00:45:00","NIPS.OAKDAPOAK","32.69","1.09","5.93"],["2026-07-08T00:45:00","NIPS.PRATTIND","31.02","0.90","4.45"],["2026-07-08T00:45:00","NIPS.PRAXAIR","31.02","0.90","4.45"],["2026-07-08T00:45:00","NIPS.REYNO.MVP","32.04","0.85","5.52"],["2026-07-08T00:45:00","NIPS.ROSEWRWF","32.37","0.88","5.82"],["2026-07-08T00:45:00","NIPS.SCHAHP16A","31.16","0.82","4.67"],["2026-07-08T00:45:00","NIPS.SCHAHP16B","31.16","0.82","4.67"],["2026-07-08T00:45:00","NIPS.SCHAHP17","31.16","0.78","4.71"],["2026-07-08T00:45:00","NIPS.SCHAHP18","31.16","0.78","4.71"],["2026-07-08T00:45:00","NIPS.STJOHN.LN","30.47","0.48","4.32"],["2026-07-08T00:45:00","NIPS.USS","31.02","0.90","4.45"],["2026-07-08T00:45:00","NIPS.WHITNGT1","30.01","0.27","4.07"],["2026-07-08T00:45:00","NIPS.WHITNGT2","30.01","0.27","4.07"],["2026-07-08T00:45:00","NIPS.WHITNST","30.01","0.27","4.07"],["2026-07-08T00:45:00","NIPS.WVPA","32.57","1.79","5.11"],["2026-07-08T00:45:00","NIPS.WVPA_1.AZ","32.62","1.84","5.11"],["2026-07-08T00:45:00","NPPD","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","NSP.ADAMSWD1","10.51","-1.62","-13.54"],["2026-07-08T00:45:00","NSP.AEPE11","18.31","0.77","-8.13"],["2026-07-08T00:45:00","NSP.AEPE13","18.31","0.77","-8.13"],["2026-07-08T00:45:00","NSP.AEPE18","12.95","-0.94","-11.78"],["2026-07-08T00:45:00","NSP.AEPE3","19.55","1.22","-7.34"],["2026-07-08T00:45:00","NSP.AEPE4","18.31","0.77","-8.13"],["2026-07-08T00:45:00","NSP.AEPE5","18.31","0.77","-8.13"],["2026-07-08T00:45:00","NSP.AEPE8","18.31","0.77","-8.13"],["2026-07-08T00:45:00","NSP.AGASSIZBE","8.95","-2.50","-14.22"],["2026-07-08T00:45:00","NSP.ALDRIHERC","12.76","-1.60","-11.31"],["2026-07-08T00:45:00","NSP.ANSON2","2.82","-3.68","-19.17"],["2026-07-08T00:45:00","NSP.ANSON3","2.82","-3.68","-19.17"],["2026-07-08T00:45:00","NSP.ANSON4","2.82","-3.68","-19.17"],["2026-07-08T00:45:00","NSP.AZ","12.98","-1.50","-11.19"],["2026-07-08T00:45:00","NSP.BAYFRN5","17.31","-0.12","-8.24"],["2026-07-08T00:45:00","NSP.BAYFRN6","17.31","-0.12","-8.24"],["2026-07-08T00:45:00","NSP.BE","7.83","-3.42","-14.42"],["2026-07-08T00:45:00","NSP.BE1","7.83","-3.42","-14.42"],["2026-07-08T00:45:00","NSP.BE2","7.83","-3.42","-14.42"],["2026-07-08T00:45:00","NSP.BELW_1.AZ","7.83","-3.42","-14.42"],["2026-07-08T00:45:00","NSP.BEPC","8.73","-2.69","-14.25"],["2026-07-08T00:45:00","NSP.BIGBLUE","7.49","-3.84","-14.34"],["2026-07-08T00:45:00","NSP.BIGFALL_A","18.62","0.70","-7.75"],["2026-07-08T00:45:00","NSP.BLKBROOK","17.64","0.72","-8.75"],["2026-07-08T00:45:00","NSP.BLKDO2","11.77","-2.33","-11.57"],["2026-07-08T00:45:00","NSP.BLKDO5","11.84","-2.26","-11.57"],["2026-07-08T00:45:00","NSP.BLKDO6","12.48","-1.73","-11.46"],["2026-07-08T00:45:00","NSP.BLUE_LK_09","11.71","-2.10","-11.86"],["2026-07-08T00:45:00","NSP.BLUE_LK_10","11.71","-2.10","-11.86"],["2026-07-08T00:45:00","NSP.BLUE_LK_11","11.71","-2.10","-11.86"],["2026-07-08T00:45:00","NSP.BLUE_LK7","11.71","-2.10","-11.86"],["2026-07-08T00:45:00","NSP.BLUE_LK8","11.71","-2.10","-11.86"],["2026-07-08T00:45:00","NSP.BLUE1.ARR","11.71","-2.10","-11.86"],["2026-07-08T00:45:00","NSP.BLUE2.ARR","11.71","-2.10","-11.86"],["2026-07-08T00:45:00","NSP.BLUE4.ARR","11.71","-2.10","-11.86"],["2026-07-08T00:45:00","NSP.BR_DIR_TR1","3.90","-4.98","-16.79"],["2026-07-08T00:45:00","NSP.BRGSRD.MVP","17.85","-0.86","-6.96"],["2026-07-08T00:45:00","NSP.BSTAR1.WND","5.70","-3.82","-16.15"],["2026-07-08T00:45:00","NSP.BSTAR2.WND","5.70","-3.82","-16.15"],["2026-07-08T00:45:00","NSP.BUFFR_TR1","3.90","-4.98","-16.79"],["2026-07-08T00:45:00","NSP.BUFFR_TR2","3.90","-4.98","-16.79"],["2026-07-08T00:45:00","NSP.CANFLSG1","12.59","-1.82","-11.26"],["2026-07-08T00:45:00","NSP.CANFLSG2","12.59","-1.82","-11.26"],["2026-07-08T00:45:00","NSP.CC.BLKD52","11.81","-2.29","-11.57"],["2026-07-08T00:45:00","NSP.CC.HIBRDGE","12.46","-2.02","-11.19"],["2026-07-08T00:45:00","NSP.CC.MANKTO","7.93","-3.66","-14.08"],["2026-07-08T00:45:00","NSP.CC.RIVRSD","12.77","-1.61","-11.29"],["2026-07-08T00:45:00","NSP.CEDARFAL","17.50","0.12","-8.29"],["2026-07-08T00:45:00","NSP.CH_DIR_TR4","-41.72","-5.09","-62.30"],["2026-07-08T00:45:00","NSP.CHARA_TR1","-41.71","-5.08","-62.30"],["2026-07-08T00:45:00","NSP.CHARA_TR2","-41.72","-5.09","-62.30"],["2026-07-08T00:45:00","NSP.CHARA_TR4","-41.72","-5.09","-62.30"],["2026-07-08T00:45:00","NSP.CHEMOLSPO","12.82","-1.64","-11.21"],["2026-07-08T00:45:00","NSP.CHPFL1.HYD","18.00","0.21","-7.88"],["2026-07-08T00:45:00","NSP.CHPFL2.HYD","18.00","0.21","-7.88"],["2026-07-08T00:45:00","NSP.CHPRES","18.12","0.31","-7.86"],["2026-07-08T00:45:00","NSP.CISCO1","4.15","-4.38","-17.14"],["2026-07-08T00:45:00","NSP.CMMPA.FAIR","10.03","-1.94","-13.70"],["2026-07-08T00:45:00","NSP.CMMPA.G","11.03","-2.19","-12.45"],["2026-07-08T00:45:00","NSP.CMMPA.GF","7.34","-3.36","-14.97"],["2026-07-08T00:45:00","NSP.CMMPA.GLEN","11.03","-2.19","-12.45"],["2026-07-08T00:45:00","NSP.CMMPA.JANE","11.77","-2.23","-11.67"],["2026-07-08T00:45:00","NSP.CMMPA.KASS","14.33","-1.80","-9.54"],["2026-07-08T00:45:00","NSP.CMMPA.KEN","13.00","-1.26","-11.41"],["2026-07-08T00:45:00","NSP.CMMPA.SE","9.82","-1.96","-13.89"],["2026-07-08T00:45:00","NSP.CODA.BYLL","12.62","-1.75","-11.30"],["2026-07-08T00:45:00","NSP.COYOTE","5.27","-3.91","-16.49"],["2026-07-08T00:45:00","NSP.CRNELL.HYD","19.18","1.19","-7.68"],["2026-07-08T00:45:00","NSP.CWN1","4.50","-4.54","-16.63"],["2026-07-08T00:45:00","NSP.CWN2","4.50","-4.54","-16.63"],["2026-07-08T00:45:00","NSP.DANIELSN1","10.89","-1.38","-13.40"],["2026-07-08T00:45:00","NSP.DR.BTFN","10.93","-2.23","-12.51"],["2026-07-08T00:45:00","NSP.DR.MHP","7.83","-3.42","-14.42"],["2026-07-08T00:45:00","NSP.DR.MNA","7.83","-3.42","-14.42"],["2026-07-08T00:45:00","NSP.DR.SMRT","15.91","-0.60","-9.16"],["2026-07-08T00:45:00","NSP.EASTRDG1","3.52","-4.81","-17.34"],["2026-07-08T00:45:00","NSP.ELLIOTPK1","12.80","-1.59","-11.28"],["2026-07-08T00:45:00","NSP.EWINGTON1","4.13","-4.40","-17.14"],["2026-07-08T00:45:00","ALTW.CRSTNSOL","1.97","-2.59","-21.11"],["2026-07-08T00:45:00","ALTW.CRYLAKE1","13.06","-3.22","-9.39"],["2026-07-08T00:45:00","ALTW.CRYLAKE2","13.06","-3.22","-9.39"],["2026-07-08T00:45:00","ALTW.CRYSTAL3","13.06","-3.22","-9.39"],["2026-07-08T00:45:00","ALTW.DAEC.ARR","24.54","-1.13","0.00"],["2026-07-08T00:45:00","ALTW.DASOLAR1","24.54","-1.13","0.00"],["2026-07-08T00:45:00","ALTW.DASOLAR2","24.54","-1.13","0.00"],["2026-07-08T00:45:00","ALTW.DR.ALPSLD","21.27","-0.15","-4.25"],["2026-07-08T00:45:00","ALTW.DR.ALTW","15.30","-2.04","-8.33"],["2026-07-08T00:45:00","ALTW.DR.ARSPLD","2.37","-2.20","-21.10"],["2026-07-08T00:45:00","ALTW.DR.AURLD","10.39","0.12","-15.40"],["2026-07-08T00:45:00","ALTW.DR.BSLF","25.64","-0.03","0.00"],["2026-07-08T00:45:00","ALTW.DR.COMPLD","25.77","0.10","0.00"],["2026-07-08T00:45:00","ALTW.DR.FERGLD","9.81","-3.13","-12.73"],["2026-07-08T00:45:00","ALTW.DR.MDTNLD","31.74","2.05","4.02"],["2026-07-08T00:45:00","ALTW.DR.NORLD","25.58","-0.09","0.00"],["2026-07-08T00:45:00","ALTW.DR.SIMPLD","21.27","-0.15","-4.25"],["2026-07-08T00:45:00","ALTW.DRUN.ESR1","24.73","-0.94","0.00"],["2026-07-08T00:45:00","ALTW.ELKWIND","19.39","-1.62","-4.66"],["2026-07-08T00:45:00","ALTW.EMERY_1","12.83","-3.13","-9.71"],["2026-07-08T00:45:00","ALTW.EMERY_2","12.83","-3.13","-9.71"],["2026-07-08T00:45:00","ALTW.EMERY31","12.83","-3.13","-9.71"],["2026-07-08T00:45:00","ALTW.EMERY32","12.83","-3.13","-9.71"],["2026-07-08T00:45:00","ALTW.ENDV","3.32","-4.78","-17.57"],["2026-07-08T00:45:00","ALTW.ENGLFARMS","18.28","-1.93","-5.46"],["2026-07-08T00:45:00","ALTW.FAIR_DSL","6.86","-3.50","-15.31"],["2026-07-08T00:45:00","ALTW.FAIR_SIG","6.86","-3.50","-15.31"],["2026-07-08T00:45:00","ALTW.FAIR1.ARR","25.45","-0.22","0.00"],["2026-07-08T00:45:00","ALTW.FAIR2.ARR","25.45","-0.22","0.00"],["2026-07-08T00:45:00","ALTW.FAIRMONT1","6.86","-3.50","-15.31"],["2026-07-08T00:45:00","ALTW.FCLDFCL1","3.82","-4.19","-17.66"],["2026-07-08T00:45:00","ALTW.FRBRN.WND","12.39","-3.28","-10.00"],["2026-07-08T00:45:00","ALTW.FRNKLNCO","11.16","-2.78","-11.73"],["2026-07-08T00:45:00","ALTW.FXLK3.ARR","5.46","-4.03","-16.18"],["2026-07-08T00:45:00","ALTW.GOLDENPLN","13.88","-3.07","-8.72"],["2026-07-08T00:45:00","ALTW.GOLDP.ESR","13.88","-3.07","-8.72"],["2026-07-08T00:45:00","ALTW.GPFWIND","5.44","-3.02","-17.21"],["2026-07-08T00:45:00","ALTW.GRCT.ARR","17.02","-1.37","-7.28"],["2026-07-08T00:45:00","ALTW.HAHN.ARR","19.59","-1.05","-5.03"],["2026-07-08T00:45:00","ALTW.HANCOC1","10.24","-3.53","-11.90"],["2026-07-08T00:45:00","ALTW.HAWKEYE1","18.09","-1.76","-5.82"],["2026-07-08T00:45:00","ALTW.HCPD.STHP","7.29","-2.89","-15.49"],["2026-07-08T00:45:00","ALTW.HCPD.TRU","6.91","-3.42","-15.34"],["2026-07-08T00:45:00","ALTW.HDIVWIND","2.80","-2.60","-20.27"],["2026-07-08T00:45:00","ALTW.HKCRK.MVP","24.89","-0.78","0.00"],["2026-07-08T00:45:00","ALTW.HZLT3.MVP","18.93","-1.49","-5.25"],["2026-07-08T00:45:00","ALTW.INDEPWIND","19.80","-1.25","-4.62"],["2026-07-08T00:45:00","ALTW.ISTT.ARR","24.56","-1.11","0.00"],["2026-07-08T00:45:00","ALTW.JOULGSCIP","24.46","-1.21","0.00"],["2026-07-08T00:45:00","ALTW.JOULGSIPL","24.46","-1.21","0.00"],["2026-07-08T00:45:00","ALTW.JOUNEAL3","-1.04","-3.68","-23.03"],["2026-07-08T00:45:00","ALTW.JOUNEALS4","-1.04","-3.68","-23.03"],["2026-07-08T00:45:00","ALTW.KOSSUTH","2.70","-4.01","-18.96"],["2026-07-08T00:45:00","ALTW.KOSSUTH2","2.70","-4.01","-18.96"],["2026-07-08T00:45:00","ALTW.LAN.ESR1","18.63","-0.51","-6.53"],["2026-07-08T00:45:00","ALTW.LANS3.ARR","18.63","-0.51","-6.53"],["2026-07-08T00:45:00","ALTW.LANSIN4","18.63","-0.51","-6.53"],["2026-07-08T00:45:00","ALTW.LEDYARD","13.88","-3.07","-8.72"],["2026-07-08T00:45:00","ALTW.LEDYD.MVP","13.88","-3.07","-8.72"],["2026-07-08T00:45:00","ALTW.LIMEC1","12.83","-3.20","-9.64"],["2026-07-08T00:45:00","ALTW.LIMEC2","12.85","-3.19","-9.63"],["2026-07-08T00:45:00","ALTW.LKFLD.IPL","4.67","-4.12","-16.88"],["2026-07-08T00:45:00","ALTW.LOSTLAKES","3.87","-4.01","-17.79"],["2026-07-08T00:45:00","ALTW.LOUIS.SLR","14.48","-2.28","-8.91"],["2026-07-08T00:45:00","ALTW.MECB","7.80","-2.02","-15.85"],["2026-07-08T00:45:00","ALTW.MECB_1.AZ","7.81","-2.02","-15.84"],["2026-07-08T00:45:00","ALTW.MGS_CT1","9.66","-3.28","-12.73"],["2026-07-08T00:45:00","ALTW.MGS_CT2","9.81","-3.13","-12.73"],["2026-07-08T00:45:00","ALTW.MGS_ST3.1","9.76","-3.18","-12.73"],["2026-07-08T00:45:00","ALTW.MGS_ST3.2","9.76","-3.18","-12.73"],["2026-07-08T00:45:00","ALTW.MMPA.OGWF","12.13","-2.54","-11.00"],["2026-07-08T00:45:00","ALTW.MONTA.ARR","13.26","-0.91","-11.50"],["2026-07-08T00:45:00","ALTW.MOWERCO","14.39","-2.37","-8.91"],["2026-07-08T00:45:00","ALTW.MQOKT.ARR","25.15","-0.52","0.00"],["2026-07-08T00:45:00","ALTW.MRES","4.46","-4.10","-17.11"],["2026-07-08T00:45:00","ALTW.MRES_1.AZ","4.50","-4.10","-17.07"],["2026-07-08T00:45:00","ALTW.MTOWNCT1","9.81","-3.13","-12.73"],["2026-07-08T00:45:00","ALTW.MTOWNCT2","9.81","-3.13","-12.73"],["2026-07-08T00:45:00","ALTW.MTOWNCT3","9.81","-3.13","-12.73"],["2026-07-08T00:45:00","ALTW.NSP","10.72","-2.48","-12.47"],["2026-07-08T00:45:00","ALTW.NSPP_1.AZ","10.72","-2.48","-12.47"],["2026-07-08T00:45:00","ALTW.ODINWF","5.40","-4.14","-16.13"],["2026-07-08T00:45:00","ALTW.OTTMW.MVP","23.72","-1.95","0.00"],["2026-07-08T00:45:00","ALTW.OTTUMW1","23.41","-2.26","0.00"],["2026-07-08T00:45:00","ALTW.PIONPRAR2","15.27","-2.19","-8.21"],["2026-07-08T00:45:00","ALTW.PIOPRAIR1","15.27","-2.19","-8.21"],["2026-07-08T00:45:00","ALTW.PRARC1","24.81","-0.86","0.00"],["2026-07-08T00:45:00","ALTW.PRARC3","24.81","-0.86","0.00"],["2026-07-08T00:45:00","ALTW.PRARC4","24.81","-0.86","0.00"],["2026-07-08T00:45:00","ALTW.PRESCOTT","1.64","-2.93","-21.10"],["2026-07-08T00:45:00","ALTW.RCCS.ARR","24.76","-0.91","0.00"],["2026-07-08T00:45:00","ALTW.RICHLAND","0.69","-3.79","-21.19"],["2026-07-08T00:45:00","ALTW.RIPPEY1","4.11","-3.07","-18.49"],["2026-07-08T00:45:00","ALTW.ROCKCREEK","25.03","-0.64","0.00"],["2026-07-08T00:45:00","AMIL.CCG_5.AZ","35.89","0.41","9.81"],["2026-07-08T00:45:00","AMIL.CEEA","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.CFFN.ARR","36.76","0.10","10.99"],["2026-07-08T00:45:00","AMIL.CFSF","37.28","0.03","11.58"],["2026-07-08T00:45:00","AMIL.CHEL","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.CHEL_1","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.CILC.AZ","32.30","0.46","6.17"],["2026-07-08T00:45:00","AMIL.CILC.BOC","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.CIPS","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.CIPS.AZ","36.12","0.39","10.06"],["2026-07-08T00:45:00","AMIL.CIPS.BOC","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.CIPS.ROB","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.CLAY_1.AZ","35.97","0.70","9.60"],["2026-07-08T00:45:00","AMIL.CLINTO51","32.95","0.11","7.17"],["2026-07-08T00:45:00","AMIL.CLVW","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.CNE","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.COG_ACOGG","25.37","-0.30","0.00"],["2026-07-08T00:45:00","AMIL.CONC","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.COOKSMILL","34.79","0.40","8.72"],["2026-07-08T00:45:00","AMIL.COSF_BF","37.08","0.12","11.29"],["2026-07-08T00:45:00","AMIL.COSF_SF","37.08","0.12","11.29"],["2026-07-08T00:45:00","AMIL.CPW_GS","32.29","0.93","5.69"],["2026-07-08T00:45:00","AMIL.CRCDCK","36.96","0.26","11.03"],["2026-07-08T00:45:00","AMIL.CSTN3","35.51","0.08","9.76"],["2026-07-08T00:45:00","AMIL.CSTNCTG1","35.50","0.07","9.76"],["2026-07-08T00:45:00","AMIL.CSTNCTG2","35.41","-0.02","9.76"],["2026-07-08T00:45:00","AMIL.DAYTON","30.40","0.73","4.00"],["2026-07-08T00:45:00","AMIL.DBDSOL","34.46","0.14","8.65"],["2026-07-08T00:45:00","AMIL.DEB.NAH","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.DEB_ALTON","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.DER","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.DESY1","42.13","-0.16","16.62"],["2026-07-08T00:45:00","AMIL.DEWITT","33.52","0.37","7.48"],["2026-07-08T00:45:00","AMIL.DP","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.DR.ADM","33.63","0.34","7.62"],["2026-07-08T00:45:00","AMIL.DR.AEMILL","30.66","0.45","4.54"],["2026-07-08T00:45:00","AMIL.DR.ALTON","42.06","-0.13","16.52"],["2026-07-08T00:45:00","AMIL.DR.AREP1","35.04","0.48","8.89"],["2026-07-08T00:45:00","AMIL.DR.ASFK","42.25","-0.02","16.60"],["2026-07-08T00:45:00","AMIL.DR.BRAD","30.66","0.45","4.54"],["2026-07-08T00:45:00","AMIL.DR.CIVC","30.68","0.49","4.52"],["2026-07-08T00:45:00","AMIL.DR.EIU","34.81","0.57","8.57"],["2026-07-08T00:45:00","AMIL.DR.ETRN","28.93","0.44","2.82"],["2026-07-08T00:45:00","AMIL.DR.FPLP","42.32","-0.08","16.73"],["2026-07-08T00:45:00","AMIL.DR.ISU2","32.67","0.45","6.55"],["2026-07-08T00:45:00","AMIL.DR.JPPA","35.63","0.29","9.67"],["2026-07-08T00:45:00","AMIL.DR.LCLN","36.10","1.07","9.36"],["2026-07-08T00:45:00","AMIL.DR.MES","33.88","0.87","7.34"],["2026-07-08T00:45:00","AMIL.DR.SEL","37.28","0.33","11.28"],["2026-07-08T00:45:00","AMIL.DR.SIUC3","38.15","0.29","12.19"],["2026-07-08T00:45:00","AMIL.DR.SIUE2","41.95","-0.10","16.38"],["2026-07-08T00:45:00","AMIL.DR.SLGN2","33.73","0.63","7.43"],["2026-07-08T00:45:00","AMIL.DR.SPRTN","39.74","-0.14","14.21"],["2026-07-08T00:45:00","AMIL.DR.WIEL","42.11","-0.09","16.53"],["2026-07-08T00:45:00","AMIL.DR.WIU2","32.51","0.87","5.97"],["2026-07-08T00:45:00","AMIL.EARP","25.58","-0.09","0.00"],["2026-07-08T00:45:00","AMIL.EDWARDS2","30.67","0.38","4.62"],["2026-07-08T00:45:00","AMIL.EDWARDS3","30.47","0.31","4.49"],["2026-07-08T00:45:00","AMIL.EEI","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.EIPS","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.EIPS1","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.EIPS2","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.EIPS3","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.EIPS4","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.EIPS5","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.ELD120","36.50","0.53","10.30"],["2026-07-08T00:45:00","AMIL.ELD150","36.50","0.53","10.30"],["2026-07-08T00:45:00","AMIL.ELIG","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.EMSF","34.77","0.43","8.67"],["2026-07-08T00:45:00","AMIL.ENFIELD","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.EPH1","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.ESPI","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.EXOL","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.FARGO.MVP","30.01","0.15","4.19"],["2026-07-08T00:45:00","AMIL.FESC","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.FORDCO1","33.26","0.61","6.98"],["2026-07-08T00:45:00","AMIL.FTR","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.GBCCTG1","33.23","0.61","6.95"],["2026-07-08T00:45:00","AMIL.GBCCTG2","33.23","0.61","6.95"],["2026-07-08T00:45:00","AMIL.GBCM","42.14","-0.06","16.53"],["2026-07-08T00:45:00","AMIL.GDTR1.ARR","38.54","0.26","12.61"],["2026-07-08T00:45:00","AMIL.GDTR2.ARR","38.54","0.26","12.61"],["2026-07-08T00:45:00","AMIL.GDTR3.ARR","38.64","0.36","12.61"],["2026-07-08T00:45:00","AMIL.GDTR4.ARR","38.54","0.26","12.61"],["2026-07-08T00:45:00","AMIL.GDTWR.ARR","38.54","0.26","12.61"],["2026-07-08T00:45:00","AMIL.GEXA","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.GEXAIEC","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.GLSBG.SIG","25.36","-0.31","0.00"],["2026-07-08T00:45:00","AMIL.GME1","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.GRJ_AGRJ_","3.88","-2.96","-18.83"],["2026-07-08T00:45:00","AMIL.GRTPLAINS","39.98","-0.36","14.67"],["2026-07-08T00:45:00","AMIL.GSWIND","32.08","0.36","6.05"],["2026-07-08T00:45:00","AMIL.HEN_AMT_P","31.85","1.88","4.30"],["2026-07-08T00:45:00","AMIL.HENNP.ARR","26.11","0.44","0.00"],["2026-07-08T00:45:00","AMIL.HES","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.HISF","35.09","0.41","9.01"],["2026-07-08T00:45:00","AMIL.HOOPESTON","33.80","0.88","7.25"],["2026-07-08T00:45:00","NSP.REDWIN2","12.86","-1.66","-11.15"],["2026-07-08T00:45:00","NSP.RIVRSDCT10","12.77","-1.61","-11.29"],["2026-07-08T00:45:00","NSP.RIVRSDCT9","12.77","-1.61","-11.29"],["2026-07-08T00:45:00","NSP.RIVRSDST7","12.77","-1.61","-11.29"],["2026-07-08T00:45:00","NSP.ROCKRIDG1","3.52","-4.81","-17.34"],["2026-07-08T00:45:00","NSP.RWF__1_QS","8.90","-2.84","-13.93"],["2026-07-08T00:45:00","NSP.RWF__2","8.90","-2.84","-13.93"],["2026-07-08T00:45:00","NSP.S_RIDGE1","3.52","-4.81","-17.34"],["2026-07-08T00:45:00","NSP.SARTELL","12.25","-1.71","-11.71"],["2026-07-08T00:45:00","NSP.SHAKOBIO1","11.91","-1.99","-11.77"],["2026-07-08T00:45:00","NSP.SHERC1.SLR","12.24","-2.02","-11.41"],["2026-07-08T00:45:00","NSP.SHERC2.SLR","12.24","-2.02","-11.41"],["2026-07-08T00:45:00","NSP.SHERC3.SLR","12.24","-2.02","-11.41"],["2026-07-08T00:45:00","NSP.SHERCO.3","12.24","-2.02","-11.41"],["2026-07-08T00:45:00","NSP.SHERCO1","12.17","-2.09","-11.41"],["2026-07-08T00:45:00","NSP.SMP","12.25","-1.95","-11.47"],["2026-07-08T00:45:00","NSP.SMPM.S3","12.24","-2.02","-11.41"],["2026-07-08T00:45:00","NSP.SPGSPG1","12.55","-1.93","-11.19"],["2026-07-08T00:45:00","NSP.ST_PETER","9.54","-2.60","-13.53"],["2026-07-08T00:45:00","NSP.STCLOUD1","12.13","-1.77","-11.77"],["2026-07-08T00:45:00","NSP.STCRO","12.73","-1.97","-10.97"],["2026-07-08T00:45:00","NSP.STJM_1.AZ","6.56","-3.27","-15.84"],["2026-07-08T00:45:00","NSP.STONERAY","-41.71","-5.08","-62.30"],["2026-07-08T00:45:00","NSP.TEA_1.AZ","12.28","-1.92","-11.47"],["2026-07-08T00:45:00","NSP.UILK1","3.40","-4.93","-17.34"],["2026-07-08T00:45:00","NSP.UOFMGEN1","12.85","-1.55","-11.27"],["2026-07-08T00:45:00","NSP.UOFMGEN2","12.77","-1.66","-11.24"],["2026-07-08T00:45:00","NSP.UPLS_1.AZ","11.59","-1.63","-12.45"],["2026-07-08T00:45:00","NSP.UPLS_2.AZ","7.34","-3.36","-14.97"],["2026-07-08T00:45:00","NSP.UPLS_3.AZ","7.76","-2.71","-15.20"],["2026-07-08T00:45:00","NSP.VALYVIEW1","3.56","-4.77","-17.34"],["2026-07-08T00:45:00","NSP.VELVAVELV","7.78","-3.28","-14.61"],["2026-07-08T00:45:00","NSP.W_TRIW_TR","3.46","-4.87","-17.34"],["2026-07-08T00:45:00","NSP.WESTSID1","8.37","-3.02","-14.28"],["2026-07-08T00:45:00","NSP.WHEAT1.ARR","17.57","-0.09","-8.01"],["2026-07-08T00:45:00","NSP.WHEAT3.ARR","17.57","-0.09","-8.01"],["2026-07-08T00:45:00","NSP.WHEATON_08","17.57","-0.09","-8.01"],["2026-07-08T00:45:00","NSP.WHEATON_09","17.65","0.00","-8.02"],["2026-07-08T00:45:00","NSP.WHEATON_10","17.65","0.00","-8.02"],["2026-07-08T00:45:00","NSP.WHEATON_11","17.65","0.00","-8.02"],["2026-07-08T00:45:00","NSP.WHEATON_12","17.65","0.00","-8.02"],["2026-07-08T00:45:00","NSP.WHEATON_13","17.65","0.00","-8.02"],["2026-07-08T00:45:00","NSP.WILMAR1","7.93","-3.83","-13.91"],["2026-07-08T00:45:00","NSP.WILMAR2","7.93","-3.83","-13.91"],["2026-07-08T00:45:00","NSP.WIMUNI.AZ","18.54","0.62","-7.75"],["2026-07-08T00:45:00","NSP.WINDVEST1","3.52","-4.81","-17.34"],["2026-07-08T00:45:00","NSP.WOODST1","3.45","-4.88","-17.34"],["2026-07-08T00:45:00","NSP.WPIPST1","3.36","-4.97","-17.34"],["2026-07-08T00:45:00","NSP.WPPI","16.46","-0.53","-8.68"],["2026-07-08T00:45:00","NSP.WPPI_1.AZ","16.46","-0.53","-8.68"],["2026-07-08T00:45:00","NSP.WSSOT3.HYD","18.19","0.37","-7.85"],["2026-07-08T00:45:00","NSP.WSSOT4.HYD","18.19","0.37","-7.85"],["2026-07-08T00:45:00","NYISO","31.23","1.04","4.52"],["2026-07-08T00:45:00","OKGE","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","ONT","28.50","0.58","2.25"],["2026-07-08T00:45:00","ONT.DECO.PSOUT","30.32","0.13","4.52"],["2026-07-08T00:45:00","ONT_W","15.61","-2.07","-7.99"],["2026-07-08T00:45:00","OPPD","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","OTP.ANT","5.26","-4.44","-15.97"],["2026-07-08T00:45:00","OTP.ASHTAIII","8.51","-2.96","-14.20"],["2026-07-08T00:45:00","OTP.ASHTUBULA","8.51","-2.96","-14.20"],["2026-07-08T00:45:00","OTP.ASTORIA","5.26","-4.03","-16.38"],["2026-07-08T00:45:00","OTP.AZ","9.27","-2.54","-13.86"],["2026-07-08T00:45:00","OTP.BENSON.ARR","8.62","-2.29","-14.76"],["2026-07-08T00:45:00","OTP.BEPC1","8.00","-2.98","-14.69"],["2026-07-08T00:45:00","OTP.BIGSTON1","5.01","-4.70","-15.96"],["2026-07-08T00:45:00","OTP.BRDRS1.WND","8.61","-3.80","-13.26"],["2026-07-08T00:45:00","OTP.CENTER1","7.30","-3.26","-15.11"],["2026-07-08T00:45:00","OTP.COURTNY.WF","8.25","-2.84","-14.58"],["2026-07-08T00:45:00","OTP.COYOT1","7.11","-3.49","-15.07"],["2026-07-08T00:45:00","OTP.COYOT1AME","7.11","-3.49","-15.07"],["2026-07-08T00:45:00","OTP.CRIDG1.WND","4.93","-4.77","-15.97"],["2026-07-08T00:45:00","OTP.CRIDG2.WND","4.89","-4.81","-15.97"],["2026-07-08T00:45:00","OTP.DHWE","5.16","-4.26","-16.25"],["2026-07-08T00:45:00","OTP.DR1_2.WND","5.08","-4.55","-16.04"],["2026-07-08T00:45:00","OTP.DR3.WND","4.98","-4.65","-16.04"],["2026-07-08T00:45:00","OTP.EDGLYEDGL","6.79","-3.72","-15.16"],["2026-07-08T00:45:00","OTP.GRANTCO","9.17","-2.33","-14.17"],["2026-07-08T00:45:00","OTP.GRE","9.29","-2.26","-14.12"],["2026-07-08T00:45:00","OTP.GRE.ASHTII","8.51","-2.96","-14.20"],["2026-07-08T00:45:00","OTP.GRE.DEUEL","5.16","-4.26","-16.25"],["2026-07-08T00:45:00","OTP.GRE.DSA","8.17","-2.91","-14.59"],["2026-07-08T00:45:00","OTP.GRE.SPRTWD","8.13","-2.95","-14.59"],["2026-07-08T00:45:00","OTP.GREM_2.AZ","9.33","-2.24","-14.10"],["2026-07-08T00:45:00","OTP.HETLA","5.97","-3.64","-16.06"],["2026-07-08T00:45:00","OTP.HILS_1.AZ","9.70","-2.32","-13.65"],["2026-07-08T00:45:00","OTP.HLSOLAR","9.60","-2.06","-14.01"],["2026-07-08T00:45:00","OTP.JAMSPK1","8.22","-2.76","-14.69"],["2026-07-08T00:45:00","OTP.JAMSPK2","8.19","-2.79","-14.69"],["2026-07-08T00:45:00","OTP.LAKESWIND","9.88","-2.00","-13.79"],["2026-07-08T00:45:00","OTP.LANGDN1","9.74","-2.58","-13.35"],["2026-07-08T00:45:00","OTP.LANGDN2","9.74","-2.58","-13.35"],["2026-07-08T00:45:00","OTP.MDU","5.29","-4.42","-15.96"],["2026-07-08T00:45:00","OTP.MDU.BSTON1","5.01","-4.70","-15.96"],["2026-07-08T00:45:00","OTP.MDU.COYOTE","7.11","-3.49","-15.07"],["2026-07-08T00:45:00","EAI.PLUMPT","25.26","0.21","-0.62"],["2026-07-08T00:45:00","EAI.PMISTSOL","24.69","-0.36","-0.62"],["2026-07-08T00:45:00","EAI.QUARTZ","25.42","0.37","-0.62"],["2026-07-08T00:45:00","EAI.REDFDSOLAR","24.07","-0.98","-0.62"],["2026-07-08T00:45:00","EAI.REMMEL123","23.65","-1.40","-0.62"],["2026-07-08T00:45:00","EAI.RITCH3.ARR","25.27","0.22","-0.62"],["2026-07-08T00:45:00","EAI.SEARCY","24.76","-0.29","-0.62"],["2026-07-08T00:45:00","EAI.SHRDN1.ARR","23.77","-1.28","-0.62"],["2026-07-08T00:45:00","EAI.SHRDN2.ARR","23.77","-1.28","-0.62"],["2026-07-08T00:45:00","EAI.SHRDN3.ARR","23.77","-1.28","-0.62"],["2026-07-08T00:45:00","EAI.STUTTGART","25.34","0.29","-0.62"],["2026-07-08T00:45:00","EAI.UPS1_CT1","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.UPS1_CT2","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.UPS1_ST","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.UPS2_CT1","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.UPS2_CT2","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.UPS2_ST","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.UPS3_CT1","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.UPS3_CT2","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.UPS3_ST","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.UPS4_CT1","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.UPS4_CT2","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.UPS4_ST","23.38","-1.67","-0.62"],["2026-07-08T00:45:00","EAI.WBSOL","25.51","0.46","-0.62"],["2026-07-08T00:45:00","EAI.WH_BLUFF1","23.87","-1.18","-0.62"],["2026-07-08T00:45:00","EAI.WH_BLUFF2","23.80","-1.25","-0.62"],["2026-07-08T00:45:00","EAI.WHBLF.ARR","23.94","-1.11","-0.62"],["2026-07-08T00:45:00","EAI.WMPSOL","25.29","0.24","-0.62"],["2026-07-08T00:45:00","EAI.WMULD_1.AZ","25.28","0.23","-0.62"],["2026-07-08T00:45:00","EAI.WMULDLD","25.28","0.23","-0.62"],["2026-07-08T00:45:00","EAI.WODLN1.ARR","23.93","-1.12","-0.62"],["2026-07-08T00:45:00","EAI.WSTMMP.ARR","25.21","0.16","-0.62"],["2026-07-08T00:45:00","EAI.WTBLF5.ARR","23.89","-1.16","-0.62"],["2026-07-08T00:45:00","EDE","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","EDE.PLUM","25.88","0.21","0.00"],["2026-07-08T00:45:00","EES.ACAD2_CT1","24.36","-0.69","-0.62"],["2026-07-08T00:45:00","EES.ACAD2_CT2","24.36","-0.69","-0.62"],["2026-07-08T00:45:00","EES.ACAD2_ST","24.36","-0.69","-0.62"],["2026-07-08T00:45:00","EES.ACADA1.ARR","24.36","-0.69","-0.62"],["2026-07-08T00:45:00","EES.ACADA2.ARR","24.36","-0.69","-0.62"],["2026-07-08T00:45:00","EES.AIRLIN.ARR","24.87","-0.18","-0.62"],["2026-07-08T00:45:00","EES.AIRLIQ_GEI","24.95","-0.10","-0.62"],["2026-07-08T00:45:00","EES.AMITESO","25.10","0.05","-0.62"],["2026-07-08T00:45:00","EES.AXIALL","19.33","-1.64","-4.70"],["2026-07-08T00:45:00","EES.AXLPLQ","24.76","-0.29","-0.62"],["2026-07-08T00:45:00","EES.BASFVFW","19.91","-0.75","-5.01"],["2026-07-08T00:45:00","EES.BASTAP.ARR","23.89","-1.16","-0.62"],["2026-07-08T00:45:00","EES.BASTP1.ARR","23.89","-1.16","-0.62"],["2026-07-08T00:45:00","EES.BASTR1.ARR","23.80","-1.25","-0.62"],["2026-07-08T00:45:00","EES.BASTR2.ARR","23.80","-1.25","-0.62"],["2026-07-08T00:45:00","EES.BC1_1","24.56","-0.49","-0.62"],["2026-07-08T00:45:00","EES.BC1_2","24.56","-0.49","-0.62"],["2026-07-08T00:45:00","EES.BC1_3","24.56","-0.49","-0.62"],["2026-07-08T00:45:00","EES.BC1_4","24.56","-0.49","-0.62"],["2026-07-08T00:45:00","EES.BC2_1","24.51","-0.54","-0.62"],["2026-07-08T00:45:00","EES.BC2_2","24.51","-0.54","-0.62"],["2026-07-08T00:45:00","EES.BC2_3","24.51","-0.54","-0.62"],["2026-07-08T00:45:00","EES.BGTEL1.ARR","24.91","-0.14","-0.62"],["2026-07-08T00:45:00","EES.BRAZ_1.AZ","17.76","-1.61","-6.30"],["2026-07-08T00:45:00","EES.BRAZLD","17.76","-1.61","-6.30"],["2026-07-08T00:45:00","EES.BRTNY1.ARR","24.92","-0.13","-0.62"],["2026-07-08T00:45:00","EES.BRTNY2.ARR","24.92","-0.13","-0.62"],["2026-07-08T00:45:00","EES.BURAS.ARR","24.83","-0.22","-0.62"],["2026-07-08T00:45:00","EES.BXTRW5.ARR","24.15","-0.90","-0.62"],["2026-07-08T00:45:00","EES.BXTRWL.ARR","24.15","-0.90","-0.62"],["2026-07-08T00:45:00","EES.BXWSN2.ARR","24.16","-0.89","-0.62"],["2026-07-08T00:45:00","EES.BYCT1","24.21","-0.84","-0.62"],["2026-07-08T00:45:00","EES.BYCT2","24.21","-0.84","-0.62"],["2026-07-08T00:45:00","EES.BYCT3","24.21","-0.84","-0.62"],["2026-07-08T00:45:00","EES.BYCT4","24.21","-0.84","-0.62"],["2026-07-08T00:45:00","EES.BYGL","24.01","-1.04","-0.62"],["2026-07-08T00:45:00","EES.CALCAS1_CT","19.57","-1.38","-4.72"],["2026-07-08T00:45:00","EES.CALCAS2_CT","19.57","-1.38","-4.72"],["2026-07-08T00:45:00","EES.CALDWEL.AZ","17.79","-1.35","-6.53"],["2026-07-08T00:45:00","EES.CALDWELL","17.79","-1.35","-6.53"],["2026-07-08T00:45:00","EES.CARV_A","24.73","-0.32","-0.62"],["2026-07-08T00:45:00","EES.CARV_BC","24.73","-0.32","-0.62"],["2026-07-08T00:45:00","EES.CC.ACAD2","24.36","-0.69","-0.62"],["2026-07-08T00:45:00","EES.CC.JWL_1","24.47","-0.58","-0.62"],["2026-07-08T00:45:00","EES.CC.JWL_2","24.46","-0.59","-0.62"],["2026-07-08T00:45:00","EES.CC.LKCHAR","19.14","-1.89","-4.64"],["2026-07-08T00:45:00","EES.CC.MTCPS","17.39","-2.22","-6.06"],["2026-07-08T00:45:00","EES.CC.NINEM6","24.56","-0.49","-0.62"],["2026-07-08T00:45:00","EES.CC.NOPS","24.87","-0.18","-0.62"],["2026-07-08T00:45:00","EES.CC.OCAPS","19.97","-0.70","-5.00"],["2026-07-08T00:45:00","EES.CNWAY2.ARR","24.92","-0.13","-0.62"],["2026-07-08T00:45:00","EES.COLY1.ARR","24.76","-0.29","-0.62"],["2026-07-08T00:45:00","EES.CONC","19.95","-0.77","-4.95"],["2026-07-08T00:45:00","EES.CONCECO","19.95","-0.77","-4.95"],["2026-07-08T00:45:00","EES.CONCORDIA","24.33","-0.72","-0.62"],["2026-07-08T00:45:00","EES.CONCPK","19.95","-0.77","-4.95"],["2026-07-08T00:45:00","EES.CONCSUP","19.95","-0.77","-4.95"],["2026-07-08T00:45:00","EES.CONWAY.ARR","24.92","-0.13","-0.62"],["2026-07-08T00:45:00","EES.CTEAU2.ARR","24.88","-0.17","-0.62"],["2026-07-08T00:45:00","EES.CTW_1","19.29","-1.55","-4.83"],["2026-07-08T00:45:00","OTP.MDUM_1.AZ","5.29","-4.42","-15.96"],["2026-07-08T00:45:00","OTP.MMPA","9.84","-2.35","-13.48"],["2026-07-08T00:45:00","OTP.MPC","9.70","-2.46","-13.51"],["2026-07-08T00:45:00","OTP.MPC.AGZ","8.79","-2.63","-14.25"],["2026-07-08T00:45:00","OTP.MPC.ASH","8.51","-2.96","-14.20"],["2026-07-08T00:45:00","OTP.MPC.ASH2","8.51","-2.96","-14.20"],["2026-07-08T00:45:00","OTP.MPC.BUTLER","8.95","-2.50","-14.22"],["2026-07-08T00:45:00","OTP.MPC.COYT1","7.11","-3.49","-15.07"],["2026-07-08T00:45:00","OTP.MPC.LANGDN","9.74","-2.58","-13.35"],["2026-07-08T00:45:00","OTP.MPC.OLVIII","7.22","-3.26","-15.19"],["2026-07-08T00:45:00","OTP.MPC.OXBOW","8.81","-2.61","-14.25"],["2026-07-08T00:45:00","OTP.MPC.YNG2","7.35","-3.24","-15.08"],["2026-07-08T00:45:00","OTP.MPWR","8.51","-2.96","-14.20"],["2026-07-08T00:45:00","OTP.MRES","9.41","-2.28","-13.98"],["2026-07-08T00:45:00","OTP.MRES.CVLR","9.88","-2.68","-13.11"],["2026-07-08T00:45:00","OTP.MRES.HILS","9.70","-2.32","-13.65"],["2026-07-08T00:45:00","OTP.MRES.NTWD","9.70","-2.49","-13.48"],["2026-07-08T00:45:00","OTP.MRES_8.AZ","9.41","-2.29","-13.97"],["2026-07-08T00:45:00","OTP.MUAG","9.50","-2.35","-13.82"],["2026-07-08T00:45:00","OTP.NSP","9.24","-2.48","-13.95"],["2026-07-08T00:45:00","OTP.NSPP_1.AZ","9.24","-2.48","-13.95"],["2026-07-08T00:45:00","OTP.NSPX.ADA","8.95","-2.50","-14.22"],["2026-07-08T00:45:00","OTP.NWPS","5.29","-4.42","-15.96"],["2026-07-08T00:45:00","OTP.OTP","9.12","-2.50","-14.05"],["2026-07-08T00:45:00","OTP.OTPW_1.AZ","10.35","-2.23","-13.09"],["2026-07-08T00:45:00","OTP.OTPW_10.AZ","11.66","0.13","-14.14"],["2026-07-08T00:45:00","OTP.OTPW_11.AZ","8.46","-2.71","-14.50"],["2026-07-08T00:45:00","OTP.OTPW_12.AZ","8.69","-3.04","-13.94"],["2026-07-08T00:45:00","OTP.OTPW_14.AZ","5.97","-3.64","-16.06"],["2026-07-08T00:45:00","OTP.OTPW_2.AZ","9.97","-2.28","-13.42"],["2026-07-08T00:45:00","OTP.OTPW_8.AZ","9.49","-2.17","-14.01"],["2026-07-08T00:45:00","OTP.OTPW_9.AZ","9.97","-2.60","-13.10"],["2026-07-08T00:45:00","OTP.RUGBY1_IBR","8.40","-3.26","-14.01"],["2026-07-08T00:45:00","OTP.RUGBY1MRES","8.40","-3.26","-14.01"],["2026-07-08T00:45:00","OTP.RUGBY1UMMP","8.40","-3.26","-14.01"],["2026-07-08T00:45:00","OTP.RUGBY1UPLS","8.40","-3.26","-14.01"],["2026-07-08T00:45:00","OTP.SLWAYO1","10.99","-1.97","-12.71"],["2026-07-08T00:45:00","OTP.TATANKA","5.25","-4.04","-16.38"],["2026-07-08T00:45:00","OTP.TATANKARID","5.25","-4.04","-16.38"],["2026-07-08T00:45:00","PJMC","30.00","0.37","3.96"],["2026-07-08T00:45:00","PSEG","30.00","0.37","3.96"],["2026-07-08T00:45:00","PSI_GEN.AGG","33.94","0.82","7.45"],["2026-07-08T00:45:00","SBMU","35.39","-0.49","10.21"],["2026-07-08T00:45:00","SCEG","30.07","0.59","3.81"],["2026-07-08T00:45:00","SECI","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","SIGE.10ABGTGT","34.69","1.53","7.49"],["2026-07-08T00:45:00","SIGE.10CULGN2","34.83","1.67","7.49"],["2026-07-08T00:45:00","SIGE.10CULGN3","34.78","1.62","7.49"],["2026-07-08T00:45:00","SIGE.ABBROWUN4","34.69","1.53","7.49"],["2026-07-08T00:45:00","SIGE.ABBROWUN5","34.69","1.53","7.49"],["2026-07-08T00:45:00","SIGE.ABBROWUN6","34.69","1.53","7.49"],["2026-07-08T00:45:00","SIGE.APGI","34.79","1.63","7.49"],["2026-07-08T00:45:00","SIGE.AZ","34.90","1.80","7.43"],["2026-07-08T00:45:00","SIGE.BGGTN.ARR","34.92","1.76","7.49"],["2026-07-08T00:45:00","SIGE.CANL1.AMP","33.59","1.17","6.75"],["2026-07-08T00:45:00","SIGE.CANL2.AMP","33.59","1.17","6.75"],["2026-07-08T00:45:00","SIGE.CANL3.AMP","33.58","1.16","6.75"],["2026-07-08T00:45:00","SIGE.CANN_MUNI","34.61","1.82","7.12"],["2026-07-08T00:45:00","SIGE.CIN","34.78","1.65","7.46"],["2026-07-08T00:45:00","SIGE.DUFF","34.13","1.22","7.24"],["2026-07-08T00:45:00","SIGE.FOWLR","32.77","0.84","6.26"],["2026-07-08T00:45:00","SIGE.FPL_FERD","34.68","1.83","7.18"],["2026-07-08T00:45:00","SIGE.HE","34.62","1.80","7.15"],["2026-07-08T00:45:00","SIGE.HEPM_1.AZ","34.62","1.80","7.15"],["2026-07-08T00:45:00","SIGE.IMPA","34.37","1.50","7.20"],["2026-07-08T00:45:00","SIGE.POSYSLR1","34.44","1.23","7.54"],["2026-07-08T00:45:00","SIGE.SIGW","34.89","1.76","7.46"],["2026-07-08T00:45:00","SIGE.TROY_SOL","34.31","1.51","7.13"],["2026-07-08T00:45:00","SIGE.WAR4ALCOA","34.79","1.63","7.49"],["2026-07-08T00:45:00","SIGE.WAR4SIGE","34.78","1.62","7.49"],["2026-07-08T00:45:00","SIGE.WAR5SIGE","34.79","1.63","7.49"],["2026-07-08T00:45:00","SIGE.WAR6SIGE","34.79","1.63","7.49"],["2026-07-08T00:45:00","SIPC.AZ","37.20","0.61","10.92"],["2026-07-08T00:45:00","SIPC.BIGMUDDY","37.69","0.13","11.89"],["2026-07-08T00:45:00","SIPC.MARI69","36.45","-0.02","10.80"],["2026-07-08T00:45:00","SIPC.MARIOGEN5","36.63","0.20","10.76"],["2026-07-08T00:45:00","SIPC.MARIOGEN6","36.63","0.20","10.76"],["2026-07-08T00:45:00","SIPC.SIPC","37.20","0.61","10.92"],["2026-07-08T00:45:00","SME.AZ","25.17","0.12","-0.62"],["2026-07-08T00:45:00","SME.BATESV_1","25.02","-0.03","-0.62"],["2026-07-08T00:45:00","SME.BATESV_2","25.02","-0.03","-0.62"],["2026-07-08T00:45:00","SME.BATESV_3","25.02","-0.03","-0.62"],["2026-07-08T00:45:00","SME.BENN.ARR","24.89","-0.16","-0.62"],["2026-07-08T00:45:00","SME.BENN_R_U1","24.89","-0.16","-0.62"],["2026-07-08T00:45:00","SME.BENN_R_U2","24.89","-0.16","-0.62"],["2026-07-08T00:45:00","SME.CC.MOR_CC1","24.66","-0.39","-0.62"],["2026-07-08T00:45:00","SME.CC.MOS_CC1","24.70","-0.35","-0.62"],["2026-07-08T00:45:00","SME.CC.MOS_CC2","24.71","-0.34","-0.62"],["2026-07-08T00:45:00","SME.DTEDGE","25.50","0.45","-0.62"],["2026-07-08T00:45:00","SME.GPTAYLRS","25.45","0.40","-0.62"],["2026-07-08T00:45:00","SME.GRANDGULF","24.01","-1.04","-0.62"],["2026-07-08T00:45:00","SME.LEAFRIVER","24.95","-0.10","-0.62"],["2026-07-08T00:45:00","SME.MOR_CTG1","24.66","-0.39","-0.62"],["2026-07-08T00:45:00","SME.MOR_STG1","24.67","-0.38","-0.62"],["2026-07-08T00:45:00","SME.MORRO.ARR","24.67","-0.38","-0.62"],["2026-07-08T00:45:00","SME.MOS_3","24.65","-0.40","-0.62"],["2026-07-08T00:45:00","HE.WORTH3","33.72","0.66","7.39"],["2026-07-08T00:45:00","HE.WORTH4","33.72","0.66","7.39"],["2026-07-08T00:45:00","HMPL.HMPL_1.AZ","34.91","1.83","7.41"],["2026-07-08T00:45:00","HMPL.HMPLOAD","34.91","1.83","7.41"],["2026-07-08T00:45:00","HMPL.SOLAR","34.92","1.84","7.41"],["2026-07-08T00:45:00","HMPL.SOLARLOAD","34.92","1.84","7.41"],["2026-07-08T00:45:00","ILGEN1.AGG","35.47","0.04","9.76"],["2026-07-08T00:45:00","ILGEN10.AGG","35.47","0.04","9.76"],["2026-07-08T00:45:00","ILGEN2.AGG","35.47","0.04","9.76"],["2026-07-08T00:45:00","ILGEN3.AGG","38.85","-0.25","13.43"],["2026-07-08T00:45:00","ILGEN4.AGG","30.56","0.34","4.55"],["2026-07-08T00:45:00","ILLINOIS.HUB","32.93","0.36","6.90"],["2026-07-08T00:45:00","INDIANA.HUB","33.42","1.54","6.21"],["2026-07-08T00:45:00","INDN","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","IPL.16EVCT7","32.62","0.12","6.83"],["2026-07-08T00:45:00","IPL.16EVCT8","32.62","0.12","6.83"],["2026-07-08T00:45:00","IPL.16EVST9","32.63","0.13","6.83"],["2026-07-08T00:45:00","IPL.16GEOR11G","33.76","1.29","6.80"],["2026-07-08T00:45:00","IPL.16GEOR22G","33.87","1.40","6.80"],["2026-07-08T00:45:00","IPL.16GEOR33G","33.87","1.40","6.80"],["2026-07-08T00:45:00","IPL.16GEOR44G","33.76","1.29","6.80"],["2026-07-08T00:45:00","IPL.16PETE.AGG","34.02","0.87","7.48"],["2026-07-08T00:45:00","IPL.16PETEE3","34.02","0.87","7.48"],["2026-07-08T00:45:00","IPL.16PETEE4","34.06","0.91","7.48"],["2026-07-08T00:45:00","IPL.16STOC4C4","33.57","1.10","6.80"],["2026-07-08T00:45:00","IPL.16STOC5C5","33.57","1.10","6.80"],["2026-07-08T00:45:00","IPL.16STOT.AGG","33.48","1.01","6.80"],["2026-07-08T00:45:00","IPL.16STOU5O5","33.43","0.96","6.80"],["2026-07-08T00:45:00","IPL.16STOU6O6","33.51","1.04","6.80"],["2026-07-08T00:45:00","IPL.16STOU7O7","33.48","1.01","6.80"],["2026-07-08T00:45:00","IPL.16STOUCC6","33.44","0.97","6.80"],["2026-07-08T00:45:00","IPL.16STOUTR1","33.60","1.13","6.80"],["2026-07-08T00:45:00","IPL.16SYST.AGG","33.70","0.97","7.06"],["2026-07-08T00:45:00","IPL.AZ","33.80","1.34","6.79"],["2026-07-08T00:45:00","IPL.CC.IPLEV01","32.62","0.12","6.83"],["2026-07-08T00:45:00","IPL.HE","33.33","0.80","6.86"],["2026-07-08T00:45:00","IPL.HEPM_1.AZ","33.33","0.80","6.86"],["2026-07-08T00:45:00","IPL.IPL","33.80","1.34","6.79"],["2026-07-08T00:45:00","IPL.PEC01","34.06","0.91","7.48"],["2026-07-08T00:45:00","IPL.PIKECB01","34.06","0.91","7.48"],["2026-07-08T00:45:00","IPL.STOU3.ARR","33.58","1.11","6.80"],["2026-07-08T00:45:00","IPL.WVPA","33.80","1.34","6.79"],["2026-07-08T00:45:00","KACY","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","KCPL","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","LAFA.AZ","24.92","-0.13","-0.62"],["2026-07-08T00:45:00","LAFA.HARGIS1","24.97","-0.08","-0.62"],["2026-07-08T00:45:00","LAFA.HARGIS2","24.97","-0.08","-0.62"],["2026-07-08T00:45:00","LAFA.LABBE1","24.76","-0.29","-0.62"],["2026-07-08T00:45:00","LAFA.LABBE2","24.76","-0.29","-0.62"],["2026-07-08T00:45:00","LAFA.LAFA","24.92","-0.13","-0.62"],["2026-07-08T00:45:00","LAGN.DEMCO1.AZ","24.89","-0.16","-0.62"],["2026-07-08T00:45:00","LAGN.LAGN_1.AZ","23.34","-0.73","-1.60"],["2026-07-08T00:45:00","LAGT.1803","23.28","-0.74","-1.65"],["2026-07-08T00:45:00","LAGT.1803CEG","23.27","-0.75","-1.65"],["2026-07-08T00:45:00","LAGT.LOGC.ARR","23.89","-1.16","-0.62"],["2026-07-08T00:45:00","LAGT.PCE","24.70","-0.35","-0.62"],["2026-07-08T00:45:00","LEPA.AZ","24.85","-0.20","-0.62"],["2026-07-08T00:45:00","LEPA.CPLAQ.ARR","25.32","0.27","-0.62"],["2026-07-08T00:45:00","LEPA.HOUMA","24.93","-0.12","-0.62"],["2026-07-08T00:45:00","LEPA.HOUMA_G14","24.93","-0.12","-0.62"],["2026-07-08T00:45:00","LEPA.HOUMA_G15","24.93","-0.12","-0.62"],["2026-07-08T00:45:00","LEPA.HOUMA_G16","24.93","-0.12","-0.62"],["2026-07-08T00:45:00","LEPA.LEPA","23.79","-0.65","-1.23"],["2026-07-08T00:45:00","LEPA.MGC_UNT01","25.22","0.17","-0.62"],["2026-07-08T00:45:00","LEPA.MRCTY.ARR","25.22","0.17","-0.62"],["2026-07-08T00:45:00","LEPA.MURRAY","22.77","-2.28","-0.62"],["2026-07-08T00:45:00","LES","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","LGEE","33.35","1.22","6.46"],["2026-07-08T00:45:00","LOUISIANA.HUB","24.90","-0.15","-0.62"],["2026-07-08T00:45:00","MDU.AZ","6.64","-3.26","-15.77"],["2026-07-08T00:45:00","MDU.BADGERWND","5.99","-4.26","-15.42"],["2026-07-08T00:45:00","MDU.BDGRWF2OON","5.99","-4.26","-15.42"],["2026-07-08T00:45:00","MDU.BEPC","6.43","-3.34","-15.90"],["2026-07-08T00:45:00","MDU.CEDARHLS","5.83","-3.30","-16.54"],["2026-07-08T00:45:00","MDU.DIAMNDWILW","5.83","-3.30","-16.54"],["2026-07-08T00:45:00","MDU.ELLNDL.MVP","5.69","-4.10","-15.88"],["2026-07-08T00:45:00","MDU.ELLNDL_LD","6.00","-3.84","-15.83"],["2026-07-08T00:45:00","MDU.ELLNDL_LD2","5.98","-3.85","-15.84"],["2026-07-08T00:45:00","MDU.FOXTL.WND","5.88","-3.95","-15.84"],["2026-07-08T00:45:00","MDU.GLENDC1","6.31","-3.21","-16.15"],["2026-07-08T00:45:00","MDU.GLENDC2","6.31","-3.21","-16.15"],["2026-07-08T00:45:00","MDU.GLENULST_6","7.02","-3.21","-15.44"],["2026-07-08T00:45:00","MDU.GRE.ELBESS","6.14","-4.11","-15.42"],["2026-07-08T00:45:00","MDU.GRE.EMMLOG","6.14","-4.11","-15.42"],["2026-07-08T00:45:00","MDU.HESKET_3","7.01","-3.23","-15.43"],["2026-07-08T00:45:00","MDU.HESKET_4","7.01","-3.23","-15.43"],["2026-07-08T00:45:00","MDU.LEWIS2","6.69","-3.41","-15.57"],["2026-07-08T00:45:00","MDU.MCTURB1","5.98","-3.36","-16.33"],["2026-07-08T00:45:00","MDU.MDU","6.97","-2.96","-15.74"],["2026-07-08T00:45:00","MDU.MERRICOURT","5.87","-3.96","-15.84"],["2026-07-08T00:45:00","MDU.MPC","7.00","-3.45","-15.22"],["2026-07-08T00:45:00","MDU.NWPS","7.00","-3.45","-15.22"],["2026-07-08T00:45:00","MDU.OTP","7.00","-3.45","-15.22"],["2026-07-08T00:45:00","MDU.OTPW_1.AZ","7.00","-3.45","-15.22"],["2026-07-08T00:45:00","MDU.TATANKA1","5.88","-3.95","-15.84"],["2026-07-08T00:45:00","MDU.TSWF1","4.36","-3.23","-18.08"],["2026-07-08T00:45:00","MDU.WISHEKNW1","5.99","-4.26","-15.42"],["2026-07-08T00:45:00","MEC.PELLA","15.36","-2.25","-8.06"],["2026-07-08T00:45:00","MEC.PHEC_1","5.85","-2.65","-17.17"],["2026-07-08T00:45:00","MEC.PHEC_2","5.85","-2.65","-17.17"],["2026-07-08T00:45:00","MEC.PHEC_3","5.85","-2.65","-17.17"],["2026-07-08T00:45:00","MEC.PLYMOUTH1","0.38","-4.35","-20.94"],["2026-07-08T00:45:00","MEC.PMEU_1.AZ","15.36","-2.25","-8.06"],["2026-07-08T00:45:00","MEC.POCHNT_1","3.38","-3.77","-18.52"],["2026-07-08T00:45:00","MEC.PPWIND","3.51","-3.75","-18.41"],["2026-07-08T00:45:00","MEC.PRAIRIE","17.04","-2.35","-6.28"],["2026-07-08T00:45:00","MEC.RHILLS14","4.66","-2.60","-18.41"],["2026-07-08T00:45:00","MEC.RHILLS58","4.66","-2.60","-18.41"],["2026-07-08T00:45:00","MEC.RIVSID.ARR","25.14","-0.53","0.00"],["2026-07-08T00:45:00","MEC.RLGY01","25.26","-0.41","0.00"],["2026-07-08T00:45:00","MEC.ROLLHILL_1","-2.98","-3.15","-25.50"],["2026-07-08T00:45:00","MEC.ROLLHILL_2","-2.99","-3.16","-25.50"],["2026-07-08T00:45:00","MEC.ROLLHILL_3","-2.98","-3.15","-25.50"],["2026-07-08T00:45:00","MEC.RRHP_U1","14.68","-2.68","-8.31"],["2026-07-08T00:45:00","MEC.RRHP_U2","14.68","-2.68","-8.31"],["2026-07-08T00:45:00","MEC.SHENDHILLS","-11.38","-3.10","-33.95"],["2026-07-08T00:45:00","MEC.SHENDO_1","-3.53","-2.18","-27.02"],["2026-07-08T00:45:00","MEC.SOTHRNHL1","-1.62","-3.06","-24.23"],["2026-07-08T00:45:00","MEC.STORMLK_1","3.16","-3.55","-18.96"],["2026-07-08T00:45:00","MEC.SYCAMO_1","4.45","-2.73","-18.49"],["2026-07-08T00:45:00","MEC.SYCAMO_2","4.45","-2.73","-18.49"],["2026-07-08T00:45:00","MEC.UPLS_1.AZ","25.01","-0.66","0.00"],["2026-07-08T00:45:00","MEC.UPLS_2.AZ","16.34","-2.05","-7.28"],["2026-07-08T00:45:00","MEC.VICTRM_1","1.35","-3.51","-20.81"],["2026-07-08T00:45:00","MEC.VIENNA1","11.46","-2.89","-11.32"],["2026-07-08T00:45:00","MEC.WALNUT_W1","-3.01","-3.21","-25.47"],["2026-07-08T00:45:00","MEC.WEBSTR.MVP","3.01","-3.72","-18.94"],["2026-07-08T00:45:00","MEC.WELLSBURG","10.50","-2.93","-12.24"],["2026-07-08T00:45:00","MEC.WSEC3","-6.51","-3.30","-28.88"],["2026-07-08T00:45:00","MEC.WSEC4","-6.51","-3.30","-28.88"],["2026-07-08T00:45:00","MGE.AZ","26.10","0.43","0.00"],["2026-07-08T00:45:00","MGE.BLT_ESR1","26.20","0.53","0.00"],["2026-07-08T00:45:00","MGE.BLTPLTG6","26.20","0.53","0.00"],["2026-07-08T00:45:00","MGE.BLTPLTG7","26.20","0.53","0.00"],["2026-07-08T00:45:00","MGE.CARDNL.MVP","25.56","-0.11","0.00"],["2026-07-08T00:45:00","MGE.DANE_CTY","25.94","0.27","0.00"],["2026-07-08T00:45:00","MGE.DRR.DG01","26.11","0.44","0.00"],["2026-07-08T00:45:00","MGE.DRR.DG02","26.11","0.44","0.00"],["2026-07-08T00:45:00","MGE.DRR.DG03","26.11","0.44","0.00"],["2026-07-08T00:45:00","MGE.DRR.DG04","26.11","0.44","0.00"],["2026-07-08T00:45:00","MGE.DRR.DG05","26.11","0.44","0.00"],["2026-07-08T00:45:00","MGE.DRR.DG06","26.11","0.44","0.00"],["2026-07-08T00:45:00","MGE.DRR.DG07","26.11","0.44","0.00"],["2026-07-08T00:45:00","MGE.DRR.DG08","26.11","0.44","0.00"],["2026-07-08T00:45:00","MGE.DRR.DG09","26.11","0.44","0.00"],["2026-07-08T00:45:00","MGE.DRR.DG10","26.11","0.44","0.00"],["2026-07-08T00:45:00","MGE.HERMSDORF","26.09","0.42","0.00"],["2026-07-08T00:45:00","MGE.HKP_ESR1","25.82","0.15","0.00"],["2026-07-08T00:45:00","MGE.JOUCOLUM1","25.33","-0.34","0.00"],["2026-07-08T00:45:00","MGE.JOUCOLUM2","25.34","-0.33","0.00"],["2026-07-08T00:45:00","MGE.LRRGTOT","27.03","1.36","0.00"],["2026-07-08T00:45:00","MGE.MGE","26.09","0.42","0.00"],["2026-07-08T00:45:00","MGE.MOREY","25.90","0.23","0.00"],["2026-07-08T00:45:00","MGE.OBRIEN_N","25.99","0.32","0.00"],["2026-07-08T00:45:00","MGE.OBRIEN_S","25.99","0.32","0.00"],["2026-07-08T00:45:00","MGE.OBRIEN_W","25.96","0.29","0.00"],["2026-07-08T00:45:00","MGE.PINE_HILL","25.81","0.14","0.00"],["2026-07-08T00:45:00","MGE.SIX_MILE","25.82","0.15","0.00"],["2026-07-08T00:45:00","MGE.SSD_ESR1","25.96","0.29","0.00"],["2026-07-08T00:45:00","MGE.SSD_ESR2","25.96","0.29","0.00"],["2026-07-08T00:45:00","MGE.SSD_SLR1","25.96","0.29","0.00"],["2026-07-08T00:45:00","MGE.SSD_SLR2","25.96","0.29","0.00"],["2026-07-08T00:45:00","MGE.STRIX","25.96","0.29","0.00"],["2026-07-08T00:45:00","MGE.TYTO","26.13","0.46","0.00"],["2026-07-08T00:45:00","MGE.WCCF","26.23","0.56","0.00"],["2026-07-08T00:45:00","MGE.WMARIN034","27.38","1.71","0.00"],["2026-07-08T00:45:00","MGE.WMD_ESR1","25.68","0.01","0.00"],["2026-07-08T00:45:00","MHEB","13.11","-0.97","-11.59"],["2026-07-08T00:45:00","MHEB_EAR","14.37","0.13","-11.43"],["2026-07-08T00:45:00","MICHIGAN.HUB","32.12","1.72","4.73"],["2026-07-08T00:45:00","MINN.HUB","12.67","-1.70","-11.30"],["2026-07-08T00:45:00","MIUP.ARCP","28.74","3.07","0.00"],["2026-07-08T00:45:00","MIUP.BRULEGHYD","27.25","1.58","0.00"],["2026-07-08T00:45:00","MIUP.CHALKHILL","27.26","1.59","0.00"],["2026-07-08T00:45:00","MIUP.CLOV","28.74","3.07","0.00"],["2026-07-08T00:45:00","MIUP.CLVHDRTN1","28.25","2.58","0.00"],["2026-07-08T00:45:00","MIUP.DETRDBN1","29.65","3.98","0.00"],["2026-07-08T00:45:00","MIUP.DFTR13N1","28.57","2.90","0.00"],["2026-07-08T00:45:00","MIUP.FAIRBNKS1","28.20","2.53","0.00"],["2026-07-08T00:45:00","MIUP.GARSPV1","28.20","2.53","0.00"],["2026-07-08T00:45:00","MIUP.GARSPV2","28.20","2.53","0.00"],["2026-07-08T00:45:00","MIUP.GARWND1","28.20","2.53","0.00"],["2026-07-08T00:45:00","MIUP.GARWND2","28.20","2.53","0.00"],["2026-07-08T00:45:00","MIUP.KUESTER11","27.59","1.92","0.00"],["2026-07-08T00:45:00","MIUP.KUESTER12","27.59","1.92","0.00"],["2026-07-08T00:45:00","MIUP.KUESTER13","27.59","1.92","0.00"],["2026-07-08T00:45:00","MIUP.KUESTER14","27.59","1.92","0.00"],["2026-07-08T00:45:00","MIUP.KUESTER25","27.61","1.94","0.00"],["2026-07-08T00:45:00","MIUP.KUESTER26","27.61","1.94","0.00"],["2026-07-08T00:45:00","MIUP.KUESTER27","27.61","1.94","0.00"],["2026-07-08T00:45:00","MIUP.LITTLQUIN","27.22","1.55","0.00"],["2026-07-08T00:45:00","MIUP.MAGAZESH","28.07","2.40","0.00"],["2026-07-08T00:45:00","MIUP.MANSTQN1","28.47","2.80","0.00"],["2026-07-08T00:45:00","EES.NSIDE2.ARR","24.53","-0.52","-0.62"],["2026-07-08T00:45:00","EES.OAK_RG_GEN","23.86","-1.19","-0.62"],["2026-07-08T00:45:00","EES.OCAPS_1A","19.84","-0.82","-5.01"],["2026-07-08T00:45:00","EES.OCAPS_1B","20.06","-0.62","-4.99"],["2026-07-08T00:45:00","EES.OCAPS_1C","20.00","-0.68","-4.99"],["2026-07-08T00:45:00","EES.OUACH_1","23.62","-1.43","-0.62"],["2026-07-08T00:45:00","EES.OUACH_2","23.62","-1.43","-0.62"],["2026-07-08T00:45:00","EES.OUACH_3","23.62","-1.43","-0.62"],["2026-07-08T00:45:00","EES.OXBOW","24.54","-0.51","-0.62"],["2026-07-08T00:45:00","EES.PANAM1.ARR","24.91","-0.14","-0.62"],["2026-07-08T00:45:00","EES.PERVL1","23.66","-1.39","-0.62"],["2026-07-08T00:45:00","EES.PERVL1.ARR","23.66","-1.39","-0.62"],["2026-07-08T00:45:00","EES.PERVL2.ARR","23.66","-1.39","-0.62"],["2026-07-08T00:45:00","EES.PERVL2_CT","23.66","-1.39","-0.62"],["2026-07-08T00:45:00","EES.PLAHTC.ARR","25.06","0.01","-0.62"],["2026-07-08T00:45:00","EES.RBRSW2.ARR","24.54","-0.51","-0.62"],["2026-07-08T00:45:00","EES.RBRSW5.ARR","24.45","-0.60","-0.62"],["2026-07-08T00:45:00","EES.RCTHOMAS","18.54","-1.36","-5.77"],["2026-07-08T00:45:00","EES.REXBRW.ARR","24.52","-0.53","-0.62"],["2026-07-08T00:45:00","EES.RICE1","23.73","-1.32","-0.62"],["2026-07-08T00:45:00","EES.RICHD1.ARR","24.37","-0.68","-0.62"],["2026-07-08T00:45:00","EES.RICHD2.ARR","24.37","-0.68","-0.62"],["2026-07-08T00:45:00","EES.RILLA.ARR","23.79","-1.26","-0.62"],["2026-07-08T00:45:00","EES.RVRBEND1","24.38","-0.67","-0.62"],["2026-07-08T00:45:00","EES.SABINE1","19.88","-0.80","-4.99"],["2026-07-08T00:45:00","EES.SABINE3","20.00","-0.68","-4.99"],["2026-07-08T00:45:00","EES.SABINE4","19.84","-0.82","-5.01"],["2026-07-08T00:45:00","EES.SABINE5","19.80","-0.86","-5.01"],["2026-07-08T00:45:00","EES.SAM_DAM_12","19.02","-0.68","-5.97"],["2026-07-08T00:45:00","EES.SAN_JC1_CT","18.49","-1.43","-5.75"],["2026-07-08T00:45:00","EES.SAN_JC2_CT","18.49","-1.43","-5.75"],["2026-07-08T00:45:00","EES.SHEC","18.67","-1.22","-5.78"],["2026-07-08T00:45:00","EES.SLEMCO","24.87","-0.18","-0.62"],["2026-07-08T00:45:00","EES.SLRD","25.08","0.03","-0.62"],["2026-07-08T00:45:00","EES.SPORT1.ARR","24.72","-0.33","-0.62"],["2026-07-08T00:45:00","EES.SPORT2.ARR","24.72","-0.33","-0.62"],["2026-07-08T00:45:00","EES.SRMPA","19.43","-0.78","-5.46"],["2026-07-08T00:45:00","EES.SRMPA_1.AZ","19.43","-0.78","-5.46"],["2026-07-08T00:45:00","EES.STERL7","23.60","-1.45","-0.62"],["2026-07-08T00:45:00","EES.STJAMES","24.75","-0.30","-0.62"],["2026-07-08T00:45:00","EES.STL115.ARR","23.60","-1.45","-0.62"],["2026-07-08T00:45:00","EES.STLN11.ARR","23.63","-1.42","-0.62"],["2026-07-08T00:45:00","EES.STLNG1.ARR","23.63","-1.42","-0.62"],["2026-07-08T00:45:00","EES.STLNG2.ARR","23.63","-1.42","-0.62"],["2026-07-08T00:45:00","EES.STLNG3.ARR","23.63","-1.42","-0.62"],["2026-07-08T00:45:00","EES.STLNG5.ARR","23.63","-1.42","-0.62"],["2026-07-08T00:45:00","EES.STRSOL","23.60","-1.45","-0.62"],["2026-07-08T00:45:00","EES.SWTZ1.ARR","23.78","-1.27","-0.62"],["2026-07-08T00:45:00","EES.TAFTCOGEN","24.41","-0.64","-0.62"],["2026-07-08T00:45:00","EES.TOL_BEND1","19.01","-1.08","-5.58"],["2026-07-08T00:45:00","EES.TOL_BEND2","19.01","-1.08","-5.58"],["2026-07-08T00:45:00","EES.UCB","24.42","-0.63","-0.62"],["2026-07-08T00:45:00","EES.UCBECO","24.42","-0.63","-0.62"],["2026-07-08T00:45:00","EES.UCBSUP","24.42","-0.63","-0.62"],["2026-07-08T00:45:00","EES.UMBRIELSOL","18.87","-1.22","-5.58"],["2026-07-08T00:45:00","EES.VIDALIA","22.77","-2.28","-0.62"],["2026-07-08T00:45:00","EES.VIGNES.ARR","24.83","-0.22","-0.62"],["2026-07-08T00:45:00","EES.WASHEC_CT1","24.80","-0.25","-0.62"],["2026-07-08T00:45:00","EES.WASHEC_CT2","24.80","-0.25","-0.62"],["2026-07-08T00:45:00","EES.WATRFD2","24.44","-0.61","-0.62"],["2026-07-08T00:45:00","EES.WATRFD3","24.42","-0.63","-0.62"],["2026-07-08T00:45:00","EES.WATRFD4_CT","24.44","-0.61","-0.62"],["2026-07-08T00:45:00","EES.WLGLN2.ARR","24.77","-0.28","-0.62"],["2026-07-08T00:45:00","EES.WLTGR1.ARR","23.63","-1.42","-0.62"],["2026-07-08T00:45:00","EES.WLWGN1.ARR","24.79","-0.26","-0.62"],["2026-07-08T00:45:00","EES.WLWGN3.ARR","24.79","-0.26","-0.62"],["2026-07-08T00:45:00","EKPC","30.00","0.37","3.96"],["2026-07-08T00:45:00","EMBA.AEPE17","25.39","0.34","-0.62"],["2026-07-08T00:45:00","EMBA.ATTALA1","24.79","-0.26","-0.62"],["2026-07-08T00:45:00","EMBA.CC.CHCTW","24.85","-0.20","-0.62"],["2026-07-08T00:45:00","EMBA.CC.HINDS1","24.51","-0.54","-0.62"],["2026-07-08T00:45:00","EMBA.CHCTWCT1","24.83","-0.22","-0.62"],["2026-07-08T00:45:00","EMBA.CHCTWCT2","24.84","-0.21","-0.62"],["2026-07-08T00:45:00","EMBA.CHCTWCT3","24.84","-0.21","-0.62"],["2026-07-08T00:45:00","EMBA.CHCTWST4","24.86","-0.19","-0.62"],["2026-07-08T00:45:00","EMBA.DELTA_WND","25.21","0.16","-0.62"],["2026-07-08T00:45:00","EMBA.DR.EML20","24.87","-0.18","-0.62"],["2026-07-08T00:45:00","EMBA.EMILD","24.90","-0.15","-0.62"],["2026-07-08T00:45:00","EMBA.EMILD.RLA","24.91","-0.14","-0.62"],["2026-07-08T00:45:00","EMBA.G_ANDRUS1","24.41","-0.64","-0.62"],["2026-07-08T00:45:00","EMBA.G_GULF_A","24.01","-1.04","-0.62"],["2026-07-08T00:45:00","EMBA.G_GULF_M","24.01","-1.04","-0.62"],["2026-07-08T00:45:00","EMBA.G_GULF_N","24.01","-1.04","-0.62"],["2026-07-08T00:45:00","EMBA.GREER170","24.65","-0.40","-0.62"],["2026-07-08T00:45:00","EMBA.GREER30","24.65","-0.40","-0.62"],["2026-07-08T00:45:00","EMBA.HINDS1_ST","24.51","-0.54","-0.62"],["2026-07-08T00:45:00","EMBA.HINDS1CT1","24.51","-0.54","-0.62"],["2026-07-08T00:45:00","EMBA.HINDS1CT2","24.51","-0.54","-0.62"],["2026-07-08T00:45:00","EMBA.HINDS2","24.51","-0.54","-0.62"],["2026-07-08T00:45:00","EMBA.HVGSOL","25.08","0.03","-0.62"],["2026-07-08T00:45:00","EMBA.MEAM","25.28","0.23","-0.62"],["2026-07-08T00:45:00","EMBA.PRVS","25.01","-0.04","-0.62"],["2026-07-08T00:45:00","EMBA.RGDS","24.87","-0.18","-0.62"],["2026-07-08T00:45:00","EMBA.SUNFLOWER","25.59","0.54","-0.62"],["2026-07-08T00:45:00","EMBA.WDFSOL","25.30","0.25","-0.62"],["2026-07-08T00:45:00","NSP.FENTON.WND","-41.61","-4.79","-62.49"],["2026-07-08T00:45:00","NSP.FLAMBHYDRO","18.96","1.14","-7.85"],["2026-07-08T00:45:00","NSP.FRENCH1","18.97","-0.07","-6.63"],["2026-07-08T00:45:00","NSP.FRENCH2","18.97","-0.07","-6.63"],["2026-07-08T00:45:00","NSP.FRENCH3","18.94","-0.10","-6.63"],["2026-07-08T00:45:00","NSP.FRENCH4","18.94","-0.10","-6.63"],["2026-07-08T00:45:00","NSP.GARWIN1","14.40","-1.73","-9.54"],["2026-07-08T00:45:00","NSP.GDMEADOW","14.22","-2.25","-9.20"],["2026-07-08T00:45:00","NSP.GLU","20.33","1.50","-6.84"],["2026-07-08T00:45:00","NSP.GRANTY.ARR","12.21","-1.75","-11.71"],["2026-07-08T00:45:00","NSP.GRE.BFRDG","3.83","-5.05","-16.79"],["2026-07-08T00:45:00","NSP.HAMPTN.MVP","12.07","-2.23","-11.37"],["2026-07-08T00:45:00","NSP.HATFIHAT1","17.82","-0.32","-7.53"],["2026-07-08T00:45:00","NSP.HCPD.GRVCT","11.36","-1.12","-13.19"],["2026-07-08T00:45:00","NSP.HCPD.LKCR","8.17","-2.75","-14.75"],["2026-07-08T00:45:00","NSP.HCPD.MAD","7.76","-2.71","-15.20"],["2026-07-08T00:45:00","NSP.HCPD.NU","9.62","-2.22","-13.83"],["2026-07-08T00:45:00","NSP.HCPD.SXFLS","3.30","-3.20","-19.17"],["2026-07-08T00:45:00","NSP.HCPD_1.AZ","3.30","-3.20","-19.17"],["2026-07-08T00:45:00","NSP.HENNIPIN1","12.85","-1.55","-11.27"],["2026-07-08T00:45:00","NSP.HIBRDGCT7","12.47","-2.01","-11.19"],["2026-07-08T00:45:00","NSP.HIBRDGCT8","12.47","-2.01","-11.19"],["2026-07-08T00:45:00","NSP.HIBRDGST9","12.43","-2.05","-11.19"],["2026-07-08T00:45:00","NSP.HOLCOM.HYD","19.15","1.16","-7.68"],["2026-07-08T00:45:00","NSP.IBR.YANKE","4.50","-4.54","-16.63"],["2026-07-08T00:45:00","NSP.INVRHL1","12.58","-1.81","-11.28"],["2026-07-08T00:45:00","NSP.INVRHL2","12.58","-1.81","-11.28"],["2026-07-08T00:45:00","NSP.INVRHL3","12.58","-1.81","-11.28"],["2026-07-08T00:45:00","NSP.INVRHL4","12.58","-1.81","-11.28"],["2026-07-08T00:45:00","NSP.INVRHL5","12.58","-1.81","-11.28"],["2026-07-08T00:45:00","NSP.INVRHL6","12.58","-1.81","-11.28"],["2026-07-08T00:45:00","NSP.JEFFERS2","3.27","-5.58","-16.82"],["2026-07-08T00:45:00","NSP.JIMFLS.HYD","18.15","0.41","-7.93"],["2026-07-08T00:45:00","NSP.KASOTA","8.03","-3.62","-14.02"],["2026-07-08T00:45:00","NSP.KING1","13.18","-1.69","-10.80"],["2026-07-08T00:45:00","NSP.LYONC.MVP","6.72","-3.53","-15.42"],["2026-07-08T00:45:00","NSP.MANKTOCT1","8.00","-3.65","-14.02"],["2026-07-08T00:45:00","NSP.MANKTOCT2","7.92","-3.73","-14.02"],["2026-07-08T00:45:00","NSP.MANKTOST3","7.88","-3.62","-14.17"],["2026-07-08T00:45:00","NSP.MARSHSOLAR","6.55","-3.58","-15.54"],["2026-07-08T00:45:00","NSP.MENOMOA","17.50","0.12","-8.29"],["2026-07-08T00:45:00","NSP.MERPK1","12.69","-1.79","-11.19"],["2026-07-08T00:45:00","NSP.MINRVR1","11.86","-2.07","-11.74"],["2026-07-08T00:45:00","NSP.MINVLY.MVP","7.13","-3.48","-15.06"],["2026-07-08T00:45:00","NSP.MMPA","12.00","-1.91","-11.76"],["2026-07-08T00:45:00","NSP.MMPA.BOGWF","9.79","-3.19","-12.69"],["2026-07-08T00:45:00","NSP.MMPA.FEP","11.08","-2.98","-11.61"],["2026-07-08T00:45:00","NSP.MMPA.WWF","2.89","-4.22","-18.56"],["2026-07-08T00:45:00","NSP.MMPA_1.AZ","12.01","-1.90","-11.76"],["2026-07-08T00:45:00","NSP.MMU_1.AZ","7.24","-3.14","-15.29"],["2026-07-08T00:45:00","NSP.MNDAK.WND","4.50","-4.54","-16.63"],["2026-07-08T00:45:00","NSP.MNTCEL1","12.11","-2.12","-11.44"],["2026-07-08T00:45:00","NSP.MOR1_IBR","-41.71","-5.08","-62.30"],["2026-07-08T00:45:00","NSP.MORAINE2","-41.71","-5.08","-62.30"],["2026-07-08T00:45:00","NSP.MRES","7.98","-2.93","-14.76"],["2026-07-08T00:45:00","NSP.MRES.MWF","6.94","-3.24","-15.49"],["2026-07-08T00:45:00","NSP.MRES_5.AZ","11.20","-2.04","-12.43"],["2026-07-08T00:45:00","NSP.MRES_6.AZ","10.47","-2.29","-12.91"],["2026-07-08T00:45:00","NSP.NCP.AZ","18.12","0.31","-7.86"],["2026-07-08T00:45:00","NSP.NCPLOAD","18.12","0.31","-7.86"],["2026-07-08T00:45:00","NSP.NEW_PNEW_","13.01","-1.04","-11.62"],["2026-07-08T00:45:00","NSP.NOBLE.CWS1","-41.39","-4.45","-62.61"],["2026-07-08T00:45:00","NSP.NOBLE.CWS2","-41.39","-4.45","-62.61"],["2026-07-08T00:45:00","NSP.NOBLES.WND","-41.39","-4.45","-62.61"],["2026-07-08T00:45:00","NSP.NOBLES2.MP","-41.68","-4.80","-62.55"],["2026-07-08T00:45:00","NSP.NORTHN.WND","-41.72","-5.09","-62.30"],["2026-07-08T00:45:00","NSP.NSP","12.91","-1.51","-11.25"],["2026-07-08T00:45:00","NSP.NSPG_1.AZ","10.03","-1.94","-13.70"],["2026-07-08T00:45:00","NSP.NSPG_2.AZ","9.82","-1.96","-13.89"],["2026-07-08T00:45:00","NSP.NSTARSOLAR","12.73","-1.97","-10.97"],["2026-07-08T00:45:00","NSP.NU","9.62","-2.22","-13.83"],["2026-07-08T00:45:00","NSP.NU.AZ","9.62","-2.22","-13.83"],["2026-07-08T00:45:00","NSP.NULM.4GT","9.64","-2.20","-13.83"],["2026-07-08T00:45:00","NSP.NULM.5GT","9.64","-2.20","-13.83"],["2026-07-08T00:45:00","NSP.NULM.6GT","9.64","-2.20","-13.83"],["2026-07-08T00:45:00","NSP.NULM.7GT","9.64","-2.20","-13.83"],["2026-07-08T00:45:00","NSP.NWEC.AZ","14.38","-0.47","-10.82"],["2026-07-08T00:45:00","NSP.NWELOAD","14.38","-0.47","-10.82"],["2026-07-08T00:45:00","NSP.OAKLKE_IBR","4.96","-4.16","-16.55"],["2026-07-08T00:45:00","NSP.ODELL.WND","5.46","-4.12","-16.09"],["2026-07-08T00:45:00","NSP.OTP","6.34","-3.87","-15.46"],["2026-07-08T00:45:00","NSP.OTPW_1.AZ","6.34","-3.87","-15.46"],["2026-07-08T00:45:00","NSP.OWATON_SIG","12.49","-2.18","-11.00"],["2026-07-08T00:45:00","NSP.OWATONA_7","12.49","-2.18","-11.00"],["2026-07-08T00:45:00","NSP.PRISL1","12.44","-2.31","-10.92"],["2026-07-08T00:45:00","NSP.PRISL1_LD","12.44","-2.31","-10.92"],["2026-07-08T00:45:00","NSP.PRISL2","12.44","-2.31","-10.92"],["2026-07-08T00:45:00","NSP.PRISL2_LD","12.44","-2.31","-10.92"],["2026-07-08T00:45:00","NSP.PROSE","2.82","-3.68","-19.17"],["2026-07-08T00:45:00","NSP.PVALEY.WND","14.22","-2.25","-9.20"],["2026-07-08T00:45:00","NSP.RAETNA.WND","-41.72","-5.09","-62.30"],["2026-07-08T00:45:00","NSP.RAPID.ARR","8.13","-2.99","-14.55"],["2026-07-08T00:45:00","NSP.REDPINE","5.97","-3.73","-15.97"],["2026-07-08T00:45:00","NSP.REDWIN1","12.86","-1.66","-11.15"],["2026-07-08T00:45:00","DECO.FRMP113","32.22","1.78","4.77"],["2026-07-08T00:45:00","DECO.FRMP114","32.22","1.78","4.77"],["2026-07-08T00:45:00","DECO.GRNWD.MVP","31.50","1.17","4.66"],["2026-07-08T00:45:00","DECO.GRNWD1","31.44","1.11","4.66"],["2026-07-08T00:45:00","DECO.GWDP111","31.50","1.17","4.66"],["2026-07-08T00:45:00","DECO.GWDP112","31.50","1.17","4.66"],["2026-07-08T00:45:00","DECO.GWDP12","31.50","1.17","4.66"],["2026-07-08T00:45:00","DECO.HNKP111","32.43","2.04","4.72"],["2026-07-08T00:45:00","DECO.HNKP113","32.43","2.04","4.72"],["2026-07-08T00:45:00","DECO.HNKP121","32.33","1.94","4.72"],["2026-07-08T00:45:00","DECO.HNKP122","32.33","1.94","4.72"],["2026-07-08T00:45:00","DECO.HRBRB.ARR","31.79","1.44","4.68"],["2026-07-08T00:45:00","DECO.HVSTW","31.69","1.33","4.69"],["2026-07-08T00:45:00","DECO.JUDD11","32.29","1.86","4.76"],["2026-07-08T00:45:00","DECO.JUDD12","32.29","1.86","4.76"],["2026-07-08T00:45:00","DECO.JUDD13","32.29","1.86","4.76"],["2026-07-08T00:45:00","DECO.JUDD14","32.29","1.86","4.76"],["2026-07-08T00:45:00","DECO.LAKEIRIS","31.50","1.17","4.66"],["2026-07-08T00:45:00","DECO.LBWL.WTSL","32.11","1.65","4.79"],["2026-07-08T00:45:00","DECO.LOAD.CNE","32.33","1.95","4.71"],["2026-07-08T00:45:00","DECO.LUD1","32.95","2.50","4.78"],["2026-07-08T00:45:00","DECO.LUD2","32.95","2.50","4.78"],["2026-07-08T00:45:00","DECO.LUD3","32.95","2.50","4.78"],["2026-07-08T00:45:00","DECO.LUD4","32.95","2.50","4.78"],["2026-07-08T00:45:00","DECO.LUD5","32.99","2.54","4.78"],["2026-07-08T00:45:00","DECO.LUD6","32.99","2.54","4.78"],["2026-07-08T00:45:00","DECO.MCKINLEY1","34.29","3.93","4.69"],["2026-07-08T00:45:00","DECO.MINDEN1","32.18","1.83","4.68"],["2026-07-08T00:45:00","DECO.MONROE1","31.78","1.32","4.79"],["2026-07-08T00:45:00","DECO.MONROE2","31.72","1.26","4.79"],["2026-07-08T00:45:00","DECO.MONROE3","31.92","1.47","4.78"],["2026-07-08T00:45:00","DECO.MONROE4","31.97","1.52","4.78"],["2026-07-08T00:45:00","DECO.MONRP11","31.78","1.32","4.79"],["2026-07-08T00:45:00","DECO.MPPA.DWTL","32.11","1.65","4.79"],["2026-07-08T00:45:00","DECO.MSCPA","32.76","2.33","4.76"],["2026-07-08T00:45:00","DECO.NEC","32.33","1.95","4.71"],["2026-07-08T00:45:00","DECO.NEP112","32.16","1.81","4.68"],["2026-07-08T00:45:00","DECO.NEP113","32.16","1.81","4.68"],["2026-07-08T00:45:00","DECO.NEP114","32.16","1.81","4.68"],["2026-07-08T00:45:00","DECO.NEP12","32.10","1.75","4.68"],["2026-07-08T00:45:00","DECO.NEP131","32.10","1.75","4.68"],["2026-07-08T00:45:00","DECO.NEP132","32.10","1.75","4.68"],["2026-07-08T00:45:00","DECO.NESL1","32.33","1.95","4.71"],["2026-07-08T00:45:00","DECO.NOBEL","31.70","1.35","4.68"],["2026-07-08T00:45:00","DECO.OLIVRP11","34.31","3.95","4.69"],["2026-07-08T00:45:00","DECO.PEGASUS","31.77","1.40","4.70"],["2026-07-08T00:45:00","DECO.PEGASUS2","31.77","1.40","4.70"],["2026-07-08T00:45:00","DECO.PHEASANT1","31.72","1.36","4.69"],["2026-07-08T00:45:00","DECO.PINE_TREE","31.44","1.12","4.65"],["2026-07-08T00:45:00","DECO.PINNEBOG","31.71","1.35","4.69"],["2026-07-08T00:45:00","DECO.PLACDP12","32.03","1.64","4.72"],["2026-07-08T00:45:00","DECO.PONTC.MVP","31.94","1.57","4.70"],["2026-07-08T00:45:00","DECO.PUTNMP11","33.37","3.02","4.68"],["2026-07-08T00:45:00","DECO.RPSN3.MVP","31.68","1.33","4.68"],["2026-07-08T00:45:00","DECO.RPSON.MVP","31.67","1.32","4.68"],["2026-07-08T00:45:00","DECO.RRP11","32.24","1.83","4.74"],["2026-07-08T00:45:00","DECO.S.CASTLE","32.16","1.81","4.68"],["2026-07-08T00:45:00","DECO.SANDU.MVP","31.66","1.32","4.67"],["2026-07-08T00:45:00","DECO.SELC","32.33","1.95","4.71"],["2026-07-08T00:45:00","DECO.SESA","32.33","1.95","4.71"],["2026-07-08T00:45:00","DECO.SIGEL1","31.72","1.37","4.68"],["2026-07-08T00:45:00","DECO.SLOES11","32.17","1.75","4.75"],["2026-07-08T00:45:00","DECO.STCLA.ARR","31.21","0.90","4.64"],["2026-07-08T00:45:00","DECO.STCLP11","31.41","1.09","4.65"],["2026-07-08T00:45:00","DECO.SUPP111","32.51","2.08","4.76"],["2026-07-08T00:45:00","DECO.SUPP112","32.51","2.08","4.76"],["2026-07-08T00:45:00","DECO.SUPP113","32.51","2.08","4.76"],["2026-07-08T00:45:00","DECO.SUPP114","32.51","2.08","4.76"],["2026-07-08T00:45:00","DECO.TRNCNL9","32.14","1.72","4.75"],["2026-07-08T00:45:00","DECO.TURTLE1","31.72","1.37","4.68"],["2026-07-08T00:45:00","DECO.TURTLE2","31.72","1.37","4.68"],["2026-07-08T00:45:00","DECO.TUSCOLA2","32.36","1.99","4.70"],["2026-07-08T00:45:00","DECO.WILMTP11","33.19","2.84","4.68"],["2026-07-08T00:45:00","DECO.WPSA","32.33","1.95","4.71"],["2026-07-08T00:45:00","DEOK","30.00","0.37","3.96"],["2026-07-08T00:45:00","DLCO","30.00","0.37","3.96"],["2026-07-08T00:45:00","DMGEN1.AGG","40.79","-0.41","15.53"],["2026-07-08T00:45:00","DMGEN2.AGG","40.79","-0.41","15.53"],["2026-07-08T00:45:00","DMGEN4.AGG","40.79","-0.41","15.53"],["2026-07-08T00:45:00","DPC.ABS","13.85","-2.39","-9.43"],["2026-07-08T00:45:00","DPC.AEPE9","18.44","-0.32","-6.91"],["2026-07-08T00:45:00","DPC.APPLRV.SLR","17.39","0.21","-8.49"],["2026-07-08T00:45:00","DPC.AZ","18.26","-0.34","-7.07"],["2026-07-08T00:45:00","DPC.DPC","18.29","-0.30","-7.08"],["2026-07-08T00:45:00","DPC.EDNF","25.64","-0.03","0.00"],["2026-07-08T00:45:00","DPC.EKM1","17.54","-0.09","-8.04"],["2026-07-08T00:45:00","DPC.EKM2","17.54","-0.09","-8.04"],["2026-07-08T00:45:00","DPC.FILMOR.SLR","15.69","-1.73","-8.25"],["2026-07-08T00:45:00","DPC.FLAMBEAU","18.80","0.83","-7.70"],["2026-07-08T00:45:00","DPC.GENOA3","19.01","-0.26","-6.40"],["2026-07-08T00:45:00","DPC.JPM","16.45","-1.08","-8.14"],["2026-07-08T00:45:00","DPC.MCNEILUS2","14.10","-2.60","-8.97"],["2026-07-08T00:45:00","DPC.NSPLOAD","19.94","1.65","-7.38"],["2026-07-08T00:45:00","DPC.NSPP_1.AZ","19.99","1.73","-7.41"],["2026-07-08T00:45:00","DPC.NWEC.AZ","17.88","0.57","-8.36"],["2026-07-08T00:45:00","DPC.NWELOAD","17.88","0.57","-8.36"],["2026-07-08T00:45:00","DPC.STNMAN.ARR","25.56","-0.11","0.00"],["2026-07-08T00:45:00","DPC.WINNEBAGO","10.02","-3.57","-12.08"],["2026-07-08T00:45:00","AMIL.HSNVL.ARR","35.73","0.89","9.17"],["2026-07-08T00:45:00","AMIL.HVANA.ARR","31.92","0.16","6.09"],["2026-07-08T00:45:00","AMIL.IDTE","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.IGS","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.IMEA.BHSF","40.56","-0.29","15.18"],["2026-07-08T00:45:00","AMIL.IMEA.HOOS","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.IMEA_1.AZ","37.05","0.15","11.23"],["2026-07-08T00:45:00","AMIL.IOW_AFRYT","24.89","-0.78","0.00"],["2026-07-08T00:45:00","AMIL.IP","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.IP.AZ","35.99","0.33","9.99"],["2026-07-08T00:45:00","AMIL.IP.IMEA","35.69","0.28","9.74"],["2026-07-08T00:45:00","AMIL.IPRETL","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.IPVS.MVP","32.47","0.19","6.61"],["2026-07-08T00:45:00","AMIL.JOPPA_AUX","35.60","0.26","9.67"],["2026-07-08T00:45:00","AMIL.KIMMEL","39.24","-0.20","13.77"],["2026-07-08T00:45:00","AMIL.L69_AHOPK","25.58","-0.09","0.00"],["2026-07-08T00:45:00","AMIL.LEGOESR","34.70","0.56","8.47"],["2026-07-08T00:45:00","AMIL.LINCLAND1","34.53","0.09","8.77"],["2026-07-08T00:45:00","AMIL.LINCLAND2","34.53","0.09","8.77"],["2026-07-08T00:45:00","AMIL.LOTUS","34.48","0.12","8.69"],["2026-07-08T00:45:00","AMIL.MAROA.MVP","33.12","0.18","7.27"],["2026-07-08T00:45:00","AMIL.MCEC","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.MCPU_1.AZ","35.42","0.83","8.92"],["2026-07-08T00:45:00","AMIL.MECWB_LPC","17.44","-1.33","-6.90"],["2026-07-08T00:45:00","AMIL.MERDS.MVP","34.70","0.02","9.01"],["2026-07-08T00:45:00","AMIL.MES","35.65","0.36","9.62"],["2026-07-08T00:45:00","AMIL.MFSF","36.09","0.14","10.28"],["2026-07-08T00:45:00","AMIL.MP2N","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.MPRG.ARR","30.62","0.23","4.72"],["2026-07-08T00:45:00","AMIL.MRDSA.ARR","34.87","0.04","9.16"],["2026-07-08T00:45:00","AMIL.MSWP","32.40","0.21","6.52"],["2026-07-08T00:45:00","AMIL.MTCML","35.42","0.83","8.92"],["2026-07-08T00:45:00","AMIL.MULLIGAN","32.93","0.39","6.87"],["2026-07-08T00:45:00","AMIL.NEC1_1.AZ","35.60","0.51","9.42"],["2026-07-08T00:45:00","AMIL.NESL","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.NEWT_1.AZ","35.58","0.40","9.51"],["2026-07-08T00:45:00","AMIL.NEWTON21","35.47","0.04","9.76"],["2026-07-08T00:45:00","AMIL.NLT_ANEW_","27.50","1.83","0.00"],["2026-07-08T00:45:00","AMIL.NORRISDPC","35.70","0.52","9.51"],["2026-07-08T00:45:00","AMIL.NWTN_BF","35.55","0.12","9.76"],["2026-07-08T00:45:00","AMIL.NWTN_SF","35.55","0.12","9.76"],["2026-07-08T00:45:00","AMIL.OGLES.ARR","30.19","0.50","4.02"],["2026-07-08T00:45:00","AMIL.P66T","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.PALMCOIL","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.PEARLG2","36.00","0.47","9.86"],["2026-07-08T00:45:00","AMIL.PEIC","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.PEIH","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.PIKESLR","37.62","0.33","11.62"],["2026-07-08T00:45:00","AMIL.PLSKI_AUX","35.57","0.24","9.66"],["2026-07-08T00:45:00","AMIL.PLSKI_SF","35.57","0.24","9.66"],["2026-07-08T00:45:00","AMIL.PLST","32.39","0.23","6.49"],["2026-07-08T00:45:00","AMIL.PPI","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.PRAIRIE1","33.88","0.60","7.61"],["2026-07-08T00:45:00","AMIL.PRAIRIECK","34.95","0.40","8.88"],["2026-07-08T00:45:00","AMIL.PRSPWF","33.35","0.32","7.36"],["2026-07-08T00:45:00","AMIL.PS1.NIMP","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PS2.NIMP","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSG1.IMEA","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSG1.IMPA","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSG1.LGEP","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSG1.MEUC","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSG1.SIPC","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSG2.IMEA","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSG2.IMPA","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSG2.LGEP","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSG2.MEUC","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSG2.SIPC","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSGC1.AMP","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSGC1.KMP","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSGC1.PPI","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSGC2.AMP","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSGC2.KMP","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PSGC2.PPI","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AMIL.PTWF","33.59","0.81","7.11"],["2026-07-08T00:45:00","AMIL.PUBPOWIL","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.PWLFSLR","34.57","0.52","8.38"],["2026-07-08T00:45:00","AMIL.RECC_FPLP","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.REI2CTGA","35.34","0.28","9.39"],["2026-07-08T00:45:00","AMIL.REI2CTGB","35.34","0.28","9.39"],["2026-07-08T00:45:00","AMIL.REI2CTGC","35.34","0.28","9.39"],["2026-07-08T00:45:00","AMIL.REI2CTGD","35.34","0.28","9.39"],["2026-07-08T00:45:00","AMIL.REI2CTGE","35.34","0.28","9.39"],["2026-07-08T00:45:00","AMIL.REI2CTGF","35.34","0.28","9.39"],["2026-07-08T00:45:00","AMIL.REI2CTGG","35.34","0.28","9.39"],["2026-07-08T00:45:00","AMIL.REI2CTGH","35.34","0.28","9.39"],["2026-07-08T00:45:00","AMIL.REN1","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.RES.CNE","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.RESE","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.RICHLAND","31.46","1.29","4.50"],["2026-07-08T00:45:00","AMIL.RISING.H","33.57","0.45","7.45"],["2026-07-08T00:45:00","AMIL.RISING.L","33.57","0.48","7.42"],["2026-07-08T00:45:00","AMIL.RIVRFRRYS","34.47","0.72","8.08"],["2026-07-08T00:45:00","AMIL.RLGY01","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.RNGDRP","35.96","0.15","10.14"],["2026-07-08T00:45:00","AMIL.RNGPSS","39.98","-0.36","14.67"],["2026-07-08T00:45:00","AMIL.RPGI_1.AZ","16.67","-1.32","-7.68"],["2026-07-08T00:45:00","EES.CTW_2","19.29","-1.55","-4.83"],["2026-07-08T00:45:00","EES.CTW_3","19.29","-1.55","-4.83"],["2026-07-08T00:45:00","EES.CTW_4","19.29","-1.55","-4.83"],["2026-07-08T00:45:00","EES.CYPRESS1CT","19.21","-1.41","-5.05"],["2026-07-08T00:45:00","EES.CYPRESS2CT","19.21","-1.41","-5.05"],["2026-07-08T00:45:00","EES.DBAYO1.ARR","24.71","-0.34","-0.62"],["2026-07-08T00:45:00","EES.DEMCO","24.89","-0.16","-0.62"],["2026-07-08T00:45:00","EES.DERSLD","23.84","-1.21","-0.62"],["2026-07-08T00:45:00","EES.DOWCHEM","24.69","-0.36","-0.62"],["2026-07-08T00:45:00","EES.DOWCHEMECO","24.69","-0.36","-0.62"],["2026-07-08T00:45:00","EES.DOWCHEMPK","24.69","-0.36","-0.62"],["2026-07-08T00:45:00","EES.DOWCHEMSUP","24.69","-0.36","-0.62"],["2026-07-08T00:45:00","EES.DR.ELLPT1","24.45","-0.37","-0.85"],["2026-07-08T00:45:00","EES.DR.ENMP","24.84","-0.21","-0.62"],["2026-07-08T00:45:00","EES.DR.OSG","18.56","-1.36","-5.75"],["2026-07-08T00:45:00","EES.EGMP_1.AZ","24.08","-0.38","-1.21"],["2026-07-08T00:45:00","EES.EGMP_2.AZ","19.50","-1.49","-4.68"],["2026-07-08T00:45:00","EES.ELILD","23.95","-0.49","-1.23"],["2026-07-08T00:45:00","EES.ELILD.RLA","23.95","-0.49","-1.23"],["2026-07-08T00:45:00","EES.ELMP_1.AZ","24.27","-0.44","-0.96"],["2026-07-08T00:45:00","EES.EMMP_1.AZ","24.91","-0.14","-0.62"],["2026-07-08T00:45:00","EES.EMMP_2.AZ","25.26","0.21","-0.62"],["2026-07-08T00:45:00","EES.ENCO","24.80","-0.25","-0.62"],["2026-07-08T00:45:00","EES.ENMP_1.AZ","24.87","-0.18","-0.62"],["2026-07-08T00:45:00","EES.ESSO","24.80","-0.25","-0.62"],["2026-07-08T00:45:00","EES.ETEC","19.53","-0.51","-5.63"],["2026-07-08T00:45:00","EES.ETEC_1.AZ","18.85","-1.09","-5.73"],["2026-07-08T00:45:00","EES.ETILD","19.28","-0.97","-5.42"],["2026-07-08T00:45:00","EES.ETMP_1.AZ","19.23","-1.00","-5.44"],["2026-07-08T00:45:00","EES.EXXOBMT","19.95","-0.63","-5.09"],["2026-07-08T00:45:00","EES.EXXON","24.80","-0.25","-0.62"],["2026-07-08T00:45:00","EES.FLRNCE.ARR","24.83","-0.22","-0.62"],["2026-07-08T00:45:00","EES.FORMOSA_BR","24.80","-0.25","-0.62"],["2026-07-08T00:45:00","EES.FRONT_TX1","16.53","-2.25","-6.89"],["2026-07-08T00:45:00","EES.FRONT_TX2","16.53","-2.25","-6.89"],["2026-07-08T00:45:00","EES.FRONT_TX3","16.53","-2.25","-6.89"],["2026-07-08T00:45:00","EES.FRSKR1.ARR","23.88","-1.17","-0.62"],["2026-07-08T00:45:00","EES.GEISMAR","24.90","-0.15","-0.62"],["2026-07-08T00:45:00","EES.GP_PORTHUD","24.63","-0.42","-0.62"],["2026-07-08T00:45:00","EES.HNTSMN_PNO","20.11","-0.52","-5.04"],["2026-07-08T00:45:00","EES.HOUMA.ARR","24.93","-0.12","-0.62"],["2026-07-08T00:45:00","EES.HRTBRG.ARR","19.31","-1.45","-4.91"],["2026-07-08T00:45:00","EES.INLND1.ARR","19.37","-1.37","-4.93"],["2026-07-08T00:45:00","EES.INLND2.ARR","19.37","-1.37","-4.93"],["2026-07-08T00:45:00","EES.IRISSOLAR","25.08","0.03","-0.62"],["2026-07-08T00:45:00","EES.JAXSNS.ARR","24.70","-0.35","-0.62"],["2026-07-08T00:45:00","EES.JDEC","21.65","-1.02","-3.00"],["2026-07-08T00:45:00","EES.JDECCAMRON","19.59","-1.38","-4.70"],["2026-07-08T00:45:00","EES.JWL_CT1","24.46","-0.59","-0.62"],["2026-07-08T00:45:00","EES.JWL_CT2","24.45","-0.60","-0.62"],["2026-07-08T00:45:00","EES.JWL_ST1","24.48","-0.57","-0.62"],["2026-07-08T00:45:00","EES.JWL_ST2","24.48","-0.57","-0.62"],["2026-07-08T00:45:00","EES.KRBYVLE.AZ","19.39","-0.65","-5.63"],["2026-07-08T00:45:00","EES.L_CREEK1","17.43","-2.17","-6.07"],["2026-07-08T00:45:00","EES.L_CREEK2","17.46","-2.14","-6.07"],["2026-07-08T00:45:00","EES.L_GYPSY2","24.63","-0.42","-0.62"],["2026-07-08T00:45:00","EES.L_GYPSY3","24.54","-0.51","-0.62"],["2026-07-08T00:45:00","EES.LA3","24.87","-0.18","-0.62"],["2026-07-08T00:45:00","EES.LFSF","23.79","-1.26","-0.62"],["2026-07-08T00:45:00","EES.LIBERTY","19.74","-0.48","-5.45"],["2026-07-08T00:45:00","EES.LKCHAR_CT1","19.14","-1.94","-4.59"],["2026-07-08T00:45:00","EES.LKCHAR_CT2","19.14","-1.94","-4.59"],["2026-07-08T00:45:00","EES.LKCHAR_ST","19.14","-1.83","-4.70"],["2026-07-08T00:45:00","EES.LONSTR1","19.57","-1.39","-4.71"],["2026-07-08T00:45:00","EES.MAGPOWG","24.64","-0.41","-0.62"],["2026-07-08T00:45:00","EES.MCLWS1.ARR","19.51","-1.18","-4.98"],["2026-07-08T00:45:00","EES.MICHOD.ARR","24.93","-0.12","-0.62"],["2026-07-08T00:45:00","EES.MONDUSOLAR","24.86","-0.19","-0.62"],["2026-07-08T00:45:00","EES.MORIL1.ARR","25.06","0.01","-0.62"],["2026-07-08T00:45:00","EES.MORTN1.ARR","25.18","0.13","-0.62"],["2026-07-08T00:45:00","EES.MORTN2.ARR","25.18","0.13","-0.62"],["2026-07-08T00:45:00","EES.MOTIVA_GEN","20.12","-0.51","-5.04"],["2026-07-08T00:45:00","EES.MTCPSCT1","17.38","-2.22","-6.07"],["2026-07-08T00:45:00","EES.MTCPSCT2","17.38","-2.22","-6.07"],["2026-07-08T00:45:00","EES.MTCPSST1","17.40","-2.23","-6.04"],["2026-07-08T00:45:00","EES.NELSON1","19.45","-1.63","-4.59"],["2026-07-08T00:45:00","EES.NELSON2","19.45","-1.63","-4.59"],["2026-07-08T00:45:00","EES.NELSON6","19.33","-1.64","-4.70"],["2026-07-08T00:45:00","EES.NEWTON","19.15","-0.72","-5.80"],["2026-07-08T00:45:00","EES.NEWTON1.AZ","19.15","-0.72","-5.80"],["2026-07-08T00:45:00","EES.NINEM1.ARR","24.71","-0.34","-0.62"],["2026-07-08T00:45:00","EES.NINEM6_CT1","24.51","-0.54","-0.62"],["2026-07-08T00:45:00","EES.NINEM6_CT2","24.51","-0.54","-0.62"],["2026-07-08T00:45:00","EES.NINEM6_ST","24.62","-0.43","-0.62"],["2026-07-08T00:45:00","EES.NINEMILE4","24.68","-0.37","-0.62"],["2026-07-08T00:45:00","EES.NINEMILE5","24.71","-0.34","-0.62"],["2026-07-08T00:45:00","EES.NOPLD","24.87","-0.18","-0.62"],["2026-07-08T00:45:00","EES.NOPS_1","24.89","-0.16","-0.62"],["2026-07-08T00:45:00","EES.NOPS_2","24.89","-0.16","-0.62"],["2026-07-08T00:45:00","EES.NOPS_3","24.89","-0.16","-0.62"],["2026-07-08T00:45:00","EES.NOPS_4","24.86","-0.19","-0.62"],["2026-07-08T00:45:00","EES.NOPS_5","24.86","-0.19","-0.62"],["2026-07-08T00:45:00","EES.NOPS_6","24.86","-0.19","-0.62"],["2026-07-08T00:45:00","EES.NOPS_7","24.86","-0.19","-0.62"],["2026-07-08T00:45:00","EES.NSIDE1.ARR","24.53","-0.52","-0.62"],["2026-07-08T00:45:00","AECI","19.55","-1.84","-4.28"],["2026-07-08T00:45:00","AECI.ALTW","24.36","-0.28","-1.03"],["2026-07-08T00:45:00","AECI.AMMO","44.04","0.13","18.24"],["2026-07-08T00:45:00","AECI.APM_1.AZ","44.66","0.13","18.86"],["2026-07-08T00:45:00","AECI.APM_2.AZ","175.63","-2.42","152.38"],["2026-07-08T00:45:00","AECI.CWLD","175.63","-2.42","152.38"],["2026-07-08T00:45:00","AEP","30.00","0.37","3.96"],["2026-07-08T00:45:00","AEP.GIB5.ARR","34.20","0.75","7.78"],["2026-07-08T00:45:00","AEP.PSGC1.AMP","40.30","-0.42","15.05"],["2026-07-08T00:45:00","AEP.PSGC2.AMP","40.30","-0.42","15.05"],["2026-07-08T00:45:00","ALTE.1ROCKGEN","25.65","-0.02","0.00"],["2026-07-08T00:45:00","ALTE.ALBANY","25.79","0.12","0.00"],["2026-07-08T00:45:00","ALTE.ALTE","25.96","0.81","-0.52"],["2026-07-08T00:45:00","ALTE.AZ","25.95","0.80","-0.52"],["2026-07-08T00:45:00","ALTE.BEARCRK","27.20","1.53","0.00"],["2026-07-08T00:45:00","ALTE.BVRDAM","27.41","1.74","0.00"],["2026-07-08T00:45:00","ALTE.CASSVILLE","25.49","-0.18","0.00"],["2026-07-08T00:45:00","ALTE.CC.RIVS1","25.33","-0.34","0.00"],["2026-07-08T00:45:00","ALTE.CC.RIVS2","25.33","-0.34","0.00"],["2026-07-08T00:45:00","ALTE.CC.WRIVS1","25.33","-0.34","0.00"],["2026-07-08T00:45:00","ALTE.CC.WRIVS2","25.33","-0.34","0.00"],["2026-07-08T00:45:00","ALTE.CEDARDGE","26.16","0.49","0.00"],["2026-07-08T00:45:00","ALTE.COLUMBAL1","25.33","-0.34","0.00"],["2026-07-08T00:45:00","ALTE.COLUMBAL2","25.34","-0.33","0.00"],["2026-07-08T00:45:00","ALTE.CRAWFISH","26.20","0.53","0.00"],["2026-07-08T00:45:00","ALTE.DR.ALTM","26.13","0.46","0.00"],["2026-07-08T00:45:00","ALTE.EDG.ESR","25.89","0.22","0.00"],["2026-07-08T00:45:00","ALTE.EDG3.ARR","25.93","0.26","0.00"],["2026-07-08T00:45:00","ALTE.EDGG5G5","25.83","0.16","0.00"],["2026-07-08T00:45:00","ALTE.GRANT.ESR","25.60","-0.07","0.00"],["2026-07-08T00:45:00","ALTE.GRANTCTY","25.60","-0.07","0.00"],["2026-07-08T00:45:00","ALTE.JUN31.ARR","22.01","1.01","-4.67"],["2026-07-08T00:45:00","ALTE.KILBOUNIL","27.94","2.27","0.00"],["2026-07-08T00:45:00","ALTE.NEENAHG1","26.39","0.72","0.00"],["2026-07-08T00:45:00","ALTE.NEENAHG2","26.39","0.72","0.00"],["2026-07-08T00:45:00","ALTE.NLSD1.ARR","25.49","-0.18","0.00"],["2026-07-08T00:45:00","ALTE.NLSD2.ARR","25.49","-0.18","0.00"],["2026-07-08T00:45:00","ALTE.NROCK","26.08","0.41","0.00"],["2026-07-08T00:45:00","ALTE.ONIONRIV","25.93","0.26","0.00"],["2026-07-08T00:45:00","ALTE.PADDOCK","25.37","-0.30","0.00"],["2026-07-08T00:45:00","ALTE.PAR_1.AZ","27.59","1.92","0.00"],["2026-07-08T00:45:00","ALTE.PDSG1S1","26.80","1.13","0.00"],["2026-07-08T00:45:00","ALTE.PPKC.ESR1","27.57","1.90","0.00"],["2026-07-08T00:45:00","ALTE.QUILTBLCK","25.63","-0.04","0.00"],["2026-07-08T00:45:00","ALTE.ROCKGEN2","25.65","-0.02","0.00"],["2026-07-08T00:45:00","ALTE.ROCKGEN3","25.65","-0.02","0.00"],["2026-07-08T00:45:00","ALTE.SFONDDLG1","26.04","0.37","0.00"],["2026-07-08T00:45:00","ALTE.SFONDDLG2","26.04","0.37","0.00"],["2026-07-08T00:45:00","ALTE.SFONDDLG3","26.04","0.37","0.00"],["2026-07-08T00:45:00","ALTE.SFONDDLG4","26.04","0.37","0.00"],["2026-07-08T00:45:00","ALTE.SHEB1","25.95","0.28","0.00"],["2026-07-08T00:45:00","ALTE.SHEB2","25.95","0.28","0.00"],["2026-07-08T00:45:00","ALTE.SHPSN.ARR","26.08","0.41","0.00"],["2026-07-08T00:45:00","ALTE.SPRINGFD","26.07","0.40","0.00"],["2026-07-08T00:45:00","ALTE.TOWNECT_1","25.33","-0.34","0.00"],["2026-07-08T00:45:00","ALTE.TOWNECT_2","25.33","-0.34","0.00"],["2026-07-08T00:45:00","ALTE.TOWNEST11","25.33","-0.34","0.00"],["2026-07-08T00:45:00","ALTE.TOWNEST12","25.33","-0.34","0.00"],["2026-07-08T00:45:00","ALTE.WAUTOMA","27.33","1.66","0.00"],["2026-07-08T00:45:00","ALTE.WOOD.ESR","22.13","0.98","-4.52"],["2026-07-08T00:45:00","ALTE.WOODCTY","22.13","0.98","-4.52"],["2026-07-08T00:45:00","ALTE.WPPI_1.AZ","23.51","1.39","-3.55"],["2026-07-08T00:45:00","ALTE.WRIVS_CT1","25.34","-0.33","0.00"],["2026-07-08T00:45:00","ALTE.WRIVS_CT2","25.34","-0.33","0.00"],["2026-07-08T00:45:00","ALTE.WRIVS_ST1","25.32","-0.35","0.00"],["2026-07-08T00:45:00","ALTE.WRIVS_ST2","25.32","-0.35","0.00"],["2026-07-08T00:45:00","ALTW.8THST.ARR","25.22","-0.45","0.00"],["2026-07-08T00:45:00","ALTW.ADAMSADAM","14.41","-2.52","-8.74"],["2026-07-08T00:45:00","ALTW.ALTW","20.62","-1.03","-4.02"],["2026-07-08T00:45:00","ALTW.AMESWIND","7.52","-3.22","-14.93"],["2026-07-08T00:45:00","ALTW.ARMST.ARR","5.70","-3.57","-16.40"],["2026-07-08T00:45:00","ALTW.AZ","20.64","-1.05","-3.98"],["2026-07-08T00:45:00","ALTW.BART1AGR","13.53","-2.93","-9.21"],["2026-07-08T00:45:00","ALTW.BART1WPPI","13.53","-2.93","-9.21"],["2026-07-08T00:45:00","ALTW.BARTON2","13.53","-2.93","-9.21"],["2026-07-08T00:45:00","ALTW.BENT_TREE","10.98","-3.47","-11.22"],["2026-07-08T00:45:00","ALTW.BEPM.CBLD","10.94","-2.75","-11.98"],["2026-07-08T00:45:00","ALTW.BRLGTN1","31.69","1.64","4.38"],["2026-07-08T00:45:00","ALTW.BRLGTN2","31.69","1.64","4.38"],["2026-07-08T00:45:00","ALTW.BRLGTN3","31.69","1.64","4.38"],["2026-07-08T00:45:00","ALTW.BRLGTN4","31.69","1.64","4.38"],["2026-07-08T00:45:00","ALTW.BRLGTN5","31.68","1.52","4.49"],["2026-07-08T00:45:00","ALTW.BROOKE1","3.40","-3.71","-18.56"],["2026-07-08T00:45:00","ALTW.BVR.ARR","25.21","-0.46","0.00"],["2026-07-08T00:45:00","ALTW.CC.EMERY1","12.83","-3.13","-9.71"],["2026-07-08T00:45:00","ALTW.CC.EMERY2","12.83","-3.13","-9.71"],["2026-07-08T00:45:00","ALTW.CC.MGS1","9.70","-3.24","-12.73"],["2026-07-08T00:45:00","ALTW.CC.MGS2","9.76","-3.18","-12.73"],["2026-07-08T00:45:00","ALTW.CERROG1","11.48","-3.36","-10.83"],["2026-07-08T00:45:00","ALTW.CMMPA.MTL","5.38","-3.86","-16.43"],["2026-07-08T00:45:00","ALTW.CMMPA.SPR","5.71","-3.66","-16.30"],["2026-07-08T00:45:00","ALTW.CMMPA.WIN","4.67","-4.16","-16.84"],["2026-07-08T00:45:00","ALTW.CRLK2WPL","13.06","-3.22","-9.39"],["2026-07-08T00:45:00","ALTW.CRLK3CWL2","13.06","-3.22","-9.39"],["2026-07-08T00:45:00","ALTW.CRLK3CWLD","13.06","-3.22","-9.39"],["2026-07-08T00:45:00","CONS.HODENPYL","33.19","2.75","4.77"],["2026-07-08T00:45:00","CONS.HRSY10","33.47","3.03","4.77"],["2026-07-08T00:45:00","CONS.HRSY9","33.47","3.03","4.77"],["2026-07-08T00:45:00","CONS.HRTLND","31.76","1.34","4.75"],["2026-07-08T00:45:00","CONS.HTWD","33.02","2.52","4.83"],["2026-07-08T00:45:00","CONS.IOSCOBAT","33.26","2.86","4.73"],["2026-07-08T00:45:00","CONS.ISABELLA1","32.44","2.04","4.73"],["2026-07-08T00:45:00","CONS.JACKSON","31.82","1.35","4.80"],["2026-07-08T00:45:00","CONS.JAXON_1","31.42","0.96","4.79"],["2026-07-08T00:45:00","CONS.JAXON_2","31.45","0.99","4.79"],["2026-07-08T00:45:00","CONS.KAL_RGEN_","32.00","1.51","4.82"],["2026-07-08T00:45:00","CONS.KALK","32.34","1.91","4.76"],["2026-07-08T00:45:00","CONS.KARN.ARR","32.17","1.78","4.72"],["2026-07-08T00:45:00","CONS.KARN3","31.82","1.44","4.71"],["2026-07-08T00:45:00","CONS.KARN4","31.83","1.45","4.71"],["2026-07-08T00:45:00","CONS.KARNSOLAR","31.83","1.45","4.71"],["2026-07-08T00:45:00","CONS.KENCNTY1","31.90","1.44","4.79"],["2026-07-08T00:45:00","CONS.LANS","32.14","1.69","4.78"],["2026-07-08T00:45:00","CONS.LANS.ARR","31.90","1.45","4.78"],["2026-07-08T00:45:00","CONS.LBWL.ASM2","31.97","1.57","4.73"],["2026-07-08T00:45:00","CONS.LBWL.ASSM","31.97","1.57","4.73"],["2026-07-08T00:45:00","CONS.LBWL.CSEL","31.96","1.48","4.81"],["2026-07-08T00:45:00","CONS.LIVINGEN1","32.53","2.11","4.75"],["2026-07-08T00:45:00","CONS.LIVINGEN2","32.53","2.11","4.75"],["2026-07-08T00:45:00","CONS.LIVINGEN3","32.53","2.11","4.75"],["2026-07-08T00:45:00","CONS.LIVINGEN4","32.53","2.11","4.75"],["2026-07-08T00:45:00","CONS.LOUDHYDRO","32.97","2.57","4.73"],["2026-07-08T00:45:00","CONS.LUDINGTN1","32.95","2.50","4.78"],["2026-07-08T00:45:00","CONS.LUDINGTN2","32.95","2.50","4.78"],["2026-07-08T00:45:00","CONS.LUDINGTN3","32.95","2.50","4.78"],["2026-07-08T00:45:00","CONS.LUDINGTN4","32.95","2.50","4.78"],["2026-07-08T00:45:00","CONS.LUDINGTN5","32.99","2.54","4.78"],["2026-07-08T00:45:00","CONS.LUDINGTN6","32.99","2.54","4.78"],["2026-07-08T00:45:00","CONS.LWEP","33.00","2.55","4.78"],["2026-07-08T00:45:00","CONS.MACK.ARR","33.67","3.25","4.75"],["2026-07-08T00:45:00","CONS.MCV","31.73","1.34","4.72"],["2026-07-08T00:45:00","CONS.MCV.MCV","31.73","1.34","4.72"],["2026-07-08T00:45:00","CONS.MERIDIAN1","31.80","1.41","4.72"],["2026-07-08T00:45:00","CONS.MIOHYDRO","32.84","2.43","4.74"],["2026-07-08T00:45:00","CONS.MIPOWER1","32.82","2.37","4.78"],["2026-07-08T00:45:00","CONS.MIPOWER2","32.82","2.37","4.78"],["2026-07-08T00:45:00","CONS.MPPA","32.72","2.28","4.77"],["2026-07-08T00:45:00","CONS.MPPA.ABRW","31.96","1.49","4.80"],["2026-07-08T00:45:00","CONS.MPPA.ASM2","31.97","1.57","4.73"],["2026-07-08T00:45:00","CONS.MPPA.ASSM","31.97","1.57","4.73"],["2026-07-08T00:45:00","CONS.MPPA.CHSE","31.96","1.48","4.81"],["2026-07-08T00:45:00","CONS.MPPA.HSLR","33.25","2.80","4.78"],["2026-07-08T00:45:00","CONS.MPPA_3.AZ","32.37","1.94","4.76"],["2026-07-08T00:45:00","CONS.MSCP_1.AZ","32.66","2.17","4.82"],["2026-07-08T00:45:00","CONS.MSCPA","32.66","2.16","4.83"],["2026-07-08T00:45:00","CONS.MSNRD.SOL","32.43","2.03","4.73"],["2026-07-08T00:45:00","CONS.MUSKSOL","32.71","2.25","4.79"],["2026-07-08T00:45:00","CONS.MWEC","32.83","2.35","4.81"],["2026-07-08T00:45:00","CONS.NESL","32.73","2.29","4.77"],["2026-07-08T00:45:00","CONS.PAL_HEPM","31.18","0.71","4.80"],["2026-07-08T00:45:00","CONS.PAL_WPSC","31.18","0.71","4.80"],["2026-07-08T00:45:00","CONS.PFZT","31.90","1.40","4.83"],["2026-07-08T00:45:00","CONS.PINERVR1","32.73","2.32","4.74"],["2026-07-08T00:45:00","CONS.PNRVR.SOL","32.73","2.32","4.74"],["2026-07-08T00:45:00","CONS.POLARIS1","31.79","1.37","4.75"],["2026-07-08T00:45:00","CONS.POLRS.SOL","31.79","1.37","4.75"],["2026-07-08T00:45:00","CONS.RENAIGEN1","31.72","1.30","4.75"],["2026-07-08T00:45:00","CONS.RENAIGEN2","31.72","1.30","4.75"],["2026-07-08T00:45:00","CONS.RENAIGEN3","31.72","1.30","4.75"],["2026-07-08T00:45:00","CONS.RENAIGEN4","31.72","1.30","4.75"],["2026-07-08T00:45:00","CONS.ROGERSHYD","33.46","3.01","4.78"],["2026-07-08T00:45:00","CONS.RVRFORK","32.01","1.54","4.80"],["2026-07-08T00:45:00","CONS.RVRFORK2","32.01","1.54","4.80"],["2026-07-08T00:45:00","CONS.S.COLDCRK","32.84","2.33","4.84"],["2026-07-08T00:45:00","CONS.S.EAGLECR","31.81","1.42","4.72"],["2026-07-08T00:45:00","CONS.S.GRAT2","32.55","2.14","4.74"],["2026-07-08T00:45:00","CONS.S.LTROUT","33.53","3.11","4.75"],["2026-07-08T00:45:00","CONS.SAUK1","32.58","2.07","4.84"],["2026-07-08T00:45:00","CONS.SCIT","32.69","2.30","4.72"],["2026-07-08T00:45:00","CONS.SCWND1","33.38","2.94","4.77"],["2026-07-08T00:45:00","CONS.SCWND2","33.38","2.94","4.77"],["2026-07-08T00:45:00","CONS.SCWND3","33.38","2.94","4.77"],["2026-07-08T00:45:00","CONS.SCWND4","33.38","2.94","4.77"],["2026-07-08T00:45:00","CONS.SELC","32.62","2.18","4.77"],["2026-07-08T00:45:00","CONS.SESB","32.65","2.21","4.77"],["2026-07-08T00:45:00","CONS.SPNGCREEK","31.75","1.27","4.81"],["2026-07-08T00:45:00","CONS.SUNFISH2","31.84","1.37","4.80"],["2026-07-08T00:45:00","CONS.THTFD.ARR","32.03","1.65","4.71"],["2026-07-08T00:45:00","CONS.TIBBITS","32.88","2.37","4.84"],["2026-07-08T00:45:00","CONS.TIPPY","33.13","2.69","4.77"],["2026-07-08T00:45:00","CONS.TUSCOLA1","31.95","1.56","4.72"],["2026-07-08T00:45:00","CONS.UCMI","33.06","2.56","4.83"],["2026-07-08T00:45:00","CONS.VKLINCOLN","33.29","2.88","4.74"],["2026-07-08T00:45:00","CONS.VKMCBAIN1","32.01","1.57","4.77"],["2026-07-08T00:45:00","CONS.VSTBG8","33.00","2.57","4.76"],["2026-07-08T00:45:00","CONS.WEADKBAT","32.38","1.99","4.72"],["2026-07-08T00:45:00","CONS.WEADO.ARR","32.34","1.95","4.72"],["2026-07-08T00:45:00","CONS.WEBBERHYD","32.42","1.98","4.77"],["2026-07-08T00:45:00","CONS.WHITI.ARR","32.24","1.77","4.80"],["2026-07-08T00:45:00","CONS.WOLV","33.13","2.69","4.77"],["2026-07-08T00:45:00","CONS.WPMC","32.72","2.28","4.77"],["2026-07-08T00:45:00","CONS.WPSC_1.AZ","32.83","2.39","4.77"],["2026-07-08T00:45:00","ALTW.ROQUETTE1","33.03","0.20","7.16"],["2026-07-08T00:45:00","ALTW.SACCOWIND","0.69","-3.79","-21.19"],["2026-07-08T00:45:00","ALTW.SARATOGA","14.54","-3.26","-7.87"],["2026-07-08T00:45:00","ALTW.SLAK_CT1","1.94","-2.63","-21.10"],["2026-07-08T00:45:00","ALTW.SLAK_CT2","1.94","-2.63","-21.10"],["2026-07-08T00:45:00","ALTW.SLAK_R1","1.94","-2.63","-21.10"],["2026-07-08T00:45:00","ALTW.SLAK_R2","1.94","-2.63","-21.10"],["2026-07-08T00:45:00","ALTW.SLAK_R3","1.94","-2.63","-21.10"],["2026-07-08T00:45:00","ALTW.SMP","13.23","-2.05","-10.39"],["2026-07-08T00:45:00","ALTW.SOUTH.FRK","4.11","-4.42","-17.14"],["2026-07-08T00:45:00","ALTW.SPRVAUN1","16.92","-0.71","-8.04"],["2026-07-08T00:45:00","ALTW.STCRK.SIG","14.08","-2.30","-9.29"],["2026-07-08T00:45:00","ALTW.STORMLK2","3.40","-3.71","-18.56"],["2026-07-08T00:45:00","ALTW.STORYCO1","7.52","-3.22","-14.93"],["2026-07-08T00:45:00","ALTW.STORYCOII","7.52","-3.22","-14.93"],["2026-07-08T00:45:00","ALTW.TEA_1.AZ","13.23","-2.05","-10.39"],["2026-07-08T00:45:00","ALTW.TOI","12.78","-3.22","-9.67"],["2026-07-08T00:45:00","ALTW.TOI_2.3","12.90","-3.19","-9.58"],["2026-07-08T00:45:00","ALTW.TOI_MGEO","12.90","-3.19","-9.58"],["2026-07-08T00:45:00","ALTW.TOI_MGEP","12.90","-3.19","-9.58"],["2026-07-08T00:45:00","ALTW.TURTLECRK","15.27","-2.19","-8.21"],["2026-07-08T00:45:00","ALTW.UPLANDPR","2.28","-4.38","-19.01"],["2026-07-08T00:45:00","ALTW.UPLS_1.AZ","4.98","-4.02","-16.67"],["2026-07-08T00:45:00","ALTW.UPLS_2.AZ","6.91","-3.42","-15.34"],["2026-07-08T00:45:00","ALTW.W_BINGHAM","5.23","-3.92","-16.52"],["2026-07-08T00:45:00","ALTW.WAPLOSOLR","26.18","0.51","0.00"],["2026-07-08T00:45:00","ALTW.WELLS1","9.95","-3.24","-12.48"],["2026-07-08T00:45:00","ALTW.WEVER.ESR","31.95","1.56","4.72"],["2026-07-08T00:45:00","ALTW.WEVERSOL","31.95","1.56","4.72"],["2026-07-08T00:45:00","ALTW.WHISPERWI","11.16","-2.78","-11.73"],["2026-07-08T00:45:00","ALTW.WIN1","4.67","-4.16","-16.84"],["2026-07-08T00:45:00","ALTW.WOLFWIND","3.75","-4.04","-17.88"],["2026-07-08T00:45:00","ALTW.WPPI","20.27","-1.02","-4.38"],["2026-07-08T00:45:00","ALTW.WPPI_1.AZ","19.09","-1.19","-5.39"],["2026-07-08T00:45:00","ALTW.WRTHNGT","4.32","-4.09","-17.26"],["2026-07-08T00:45:00","ALTW.WSEC3","-6.51","-3.30","-28.88"],["2026-07-08T00:45:00","ALTW.WSEC4","-6.51","-3.30","-28.88"],["2026-07-08T00:45:00","ALTW.WWN.ESR","14.95","-2.72","-8.00"],["2026-07-08T00:45:00","ALTW.WWNORTH","14.95","-2.72","-8.00"],["2026-07-08T00:45:00","AMIL.176872","30.42","0.75","4.00"],["2026-07-08T00:45:00","AMIL.ACL9","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.ACP9","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.AEM.CAT","30.92","0.32","4.93"],["2026-07-08T00:45:00","AMIL.AEM.IL","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.AEM.LBM","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.AEM.MUNI","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.AEM.NWTN","35.58","0.40","9.51"],["2026-07-08T00:45:00","AMIL.AEM.RPGI","16.78","-1.27","-7.62"],["2026-07-08T00:45:00","AMIL.AEM.SYLND","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.AIP9","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.AIU1","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.ALSEYCTG1","35.24","0.25","9.32"],["2026-07-08T00:45:00","AMIL.ALSEYCTG2","35.24","0.25","9.32"],["2026-07-08T00:45:00","AMIL.ALSEYCTG3","35.24","0.25","9.32"],["2026-07-08T00:45:00","AMIL.ALSEYCTG4","35.24","0.25","9.32"],["2026-07-08T00:45:00","AMIL.ALSEYCTG5","35.24","0.25","9.32"],["2026-07-08T00:45:00","AMIL.ALSEYCTG6","35.24","0.25","9.32"],["2026-07-08T00:45:00","AMIL.AMAEAMAN","24.84","-0.83","0.00"],["2026-07-08T00:45:00","AMIL.AMBT","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.AMER","34.16","0.37","8.12"],["2026-07-08T00:45:00","AMIL.AMILSES","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.AMS_ASTOR","6.46","-3.08","-16.13"],["2026-07-08T00:45:00","AMIL.ANI_AANIT","2.78","-2.50","-20.39"],["2026-07-08T00:45:00","AMIL.APN5","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.ARCHSF1","33.23","0.61","6.95"],["2026-07-08T00:45:00","AMIL.ARCHSF2","33.23","0.61","6.95"],["2026-07-08T00:45:00","AMIL.ARCHSF3","33.23","0.61","6.95"],["2026-07-08T00:45:00","AMIL.ARCHSF4","33.23","0.61","6.95"],["2026-07-08T00:45:00","AMIL.ARCHSF5","33.23","0.61","6.95"],["2026-07-08T00:45:00","AMIL.ARCHSF6","33.23","0.61","6.95"],["2026-07-08T00:45:00","AMIL.ASPIRITY","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.BALDSSAUX","40.48","-0.44","15.25"],["2026-07-08T00:45:00","AMIL.BALDT1.NU","40.48","-0.44","15.25"],["2026-07-08T00:45:00","AMIL.BALDWI51","40.79","-0.41","15.53"],["2026-07-08T00:45:00","AMIL.BALDWI52","40.79","-0.41","15.53"],["2026-07-08T00:45:00","AMIL.BENGTNWD","31.29","0.55","5.07"],["2026-07-08T00:45:00","AMIL.BFESLD","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.BGRVR.PPI","36.03","0.60","9.76"],["2026-07-08T00:45:00","AMIL.BGS5","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.BGS6","35.63","0.37","9.59"],["2026-07-08T00:45:00","AMIL.BIGRIVER","36.03","0.60","9.76"],["2026-07-08T00:45:00","AMIL.BOOMTOWN","35.77","0.68","9.42"],["2026-07-08T00:45:00","AMIL.BRDLWIND","34.10","0.54","7.89"],["2026-07-08T00:45:00","AMIL.BSEAMIL","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.BSEINDC1","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.BSEINDCP1","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.BSEINDIP1","33.88","0.88","7.33"],["2026-07-08T00:45:00","AMIL.BSHPHL2","25.69","0.02","0.00"],["2026-07-08T00:45:00","AMIL.BSHPHL3","25.69","0.02","0.00"],["2026-07-08T00:45:00","AMIL.BWSS_BF","40.79","-0.41","15.53"],["2026-07-08T00:45:00","AMIL.BWSS_SF","40.79","-0.41","15.53"],["2026-07-08T00:45:00","AMIL.CALRIDGE","33.85","0.85","7.33"],["2026-07-08T00:45:00","AMIL.CASS","34.09","0.12","8.30"],["2026-07-08T00:45:00","AMIL.CC.CSTN","35.48","0.05","9.76"],["2026-07-08T00:45:00","AMIL.CCG_1.AZ","35.45","0.86","8.92"],["2026-07-08T00:45:00","AMIL.CCG_2.AZ","35.89","0.41","9.81"],["2026-07-08T00:45:00","EMBA.WILDWDSO","25.50","0.45","-0.62"],["2026-07-08T00:45:00","EMBA.YAZOOCTY","25.14","0.09","-0.62"],["2026-07-08T00:45:00","FE","30.00","0.37","3.96"],["2026-07-08T00:45:00","GIBSON1234.AGG","34.24","0.79","7.78"],["2026-07-08T00:45:00","GLH.EEI7B1","36.04","0.20","10.17"],["2026-07-08T00:45:00","GLH.EEI7B2","36.04","0.20","10.17"],["2026-07-08T00:45:00","GLH.EEI7B3","36.04","0.20","10.17"],["2026-07-08T00:45:00","GLH.JOPPA4","36.04","0.20","10.17"],["2026-07-08T00:45:00","GLH.JOPPA5","36.04","0.20","10.17"],["2026-07-08T00:45:00","GLH.JOPPA6","36.04","0.20","10.17"],["2026-07-08T00:45:00","GLH.JOPPAAUX","36.04","0.20","10.17"],["2026-07-08T00:45:00","GLH.MEPI4","36.04","0.20","10.17"],["2026-07-08T00:45:00","GLH.MEPI5","36.04","0.20","10.17"],["2026-07-08T00:45:00","GLH.PLSKI_AUX","36.04","0.20","10.17"],["2026-07-08T00:45:00","GLH.PLSKI_SF","36.04","0.20","10.17"],["2026-07-08T00:45:00","GRDA","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","GRE.AEPEDMU","11.88","-2.22","-11.57"],["2026-07-08T00:45:00","GRE.AEPEML","14.29","-0.83","-10.55"],["2026-07-08T00:45:00","GRE.AEPEMLREV","14.29","-0.83","-10.55"],["2026-07-08T00:45:00","GRE.ALTW","6.43","-3.66","-15.58"],["2026-07-08T00:45:00","GRE.ALTW.ENDVI","3.32","-4.78","-17.57"],["2026-07-08T00:45:00","GRE.ARWHDEGS","16.90","1.82","-10.59"],["2026-07-08T00:45:00","GRE.AZ","11.05","-2.03","-12.59"],["2026-07-08T00:45:00","GRE.BEPCMP.CWT","11.85","-1.58","-12.24"],["2026-07-08T00:45:00","GRE.BEPM.CWT","12.24","-1.31","-12.12"],["2026-07-08T00:45:00","GRE.CAMBRCAMB","13.84","-0.62","-11.21"],["2026-07-08T00:45:00","GRE.CAMBRCAMB2","13.84","-0.62","-11.21"],["2026-07-08T00:45:00","GRE.CHRISFRWD","4.21","-4.34","-17.12"],["2026-07-08T00:45:00","GRE.ELKRI4","12.61","-1.66","-11.40"],["2026-07-08T00:45:00","GRE.ELMCR2_IBR","5.41","-4.09","-16.17"],["2026-07-08T00:45:00","GRE.ELMCRK","5.41","-4.09","-16.17"],["2026-07-08T00:45:00","GRE.GMARAGMAR","16.63","1.55","-10.59"],["2026-07-08T00:45:00","GRE.GRE","12.82","-1.32","-11.53"],["2026-07-08T00:45:00","GRE.GRE.CXS","13.05","-1.28","-11.34"],["2026-07-08T00:45:00","GRE.HUC","10.51","-2.45","-12.71"],["2026-07-08T00:45:00","GRE.LITCH_QS","11.62","-0.93","-13.12"],["2026-07-08T00:45:00","GRE.LITCHF_1","11.62","-0.93","-13.12"],["2026-07-08T00:45:00","GRE.LKFLGR1","5.42","-4.08","-16.17"],["2026-07-08T00:45:00","GRE.LKFLGR2","5.42","-4.08","-16.17"],["2026-07-08T00:45:00","GRE.LKFLGR3","5.42","-4.08","-16.17"],["2026-07-08T00:45:00","GRE.LKFLGR4","5.42","-4.08","-16.17"],["2026-07-08T00:45:00","GRE.LKFLGR5","5.42","-4.08","-16.17"],["2026-07-08T00:45:00","GRE.LKFLGR6","5.42","-4.08","-16.17"],["2026-07-08T00:45:00","GRE.MAPLEMAPL","12.36","-1.51","-11.80"],["2026-07-08T00:45:00","GRE.MMPA","12.80","-1.47","-11.40"],["2026-07-08T00:45:00","GRE.MORA__2_5","13.94","-0.41","-11.32"],["2026-07-08T00:45:00","GRE.MORA__6","13.94","-0.41","-11.32"],["2026-07-08T00:45:00","GRE.MOWER2","14.37","-2.39","-8.91"],["2026-07-08T00:45:00","GRE.MP.GRE","12.22","-1.73","-11.72"],["2026-07-08T00:45:00","GRE.NBRNCG_QS","13.79","-0.79","-11.09"],["2026-07-08T00:45:00","GRE.NFW_1","7.72","-3.34","-14.61"],["2026-07-08T00:45:00","GRE.NSP","10.78","-2.03","-12.86"],["2026-07-08T00:45:00","GRE.NSP.CXS","12.70","-1.73","-11.24"],["2026-07-08T00:45:00","GRE.NSP.GREC","11.36","-1.94","-12.37"],["2026-07-08T00:45:00","GRE.NSPP_1.AZ","9.10","-2.77","-13.80"],["2026-07-08T00:45:00","GRE.ORMATHR","5.47","-4.05","-16.15"],["2026-07-08T00:45:00","GRE.PRINC1","13.36","-0.89","-11.42"],["2026-07-08T00:45:00","GRE.PRINC2","13.36","-0.89","-11.42"],["2026-07-08T00:45:00","GRE.PVLYGR1","14.22","-2.25","-9.20"],["2026-07-08T00:45:00","GRE.PVLYGR2","14.22","-2.25","-9.20"],["2026-07-08T00:45:00","GRE.PVLYGR3","14.22","-2.25","-9.20"],["2026-07-08T00:45:00","GRE.REC","7.42","-3.35","-14.90"],["2026-07-08T00:45:00","GRE.REC.CC1_AC","7.39","-3.38","-14.90"],["2026-07-08T00:45:00","GRE.REC.CC1_DC","12.10","-2.14","-11.43"],["2026-07-08T00:45:00","GRE.REC.CC2_AC","7.39","-3.38","-14.90"],["2026-07-08T00:45:00","GRE.REC.CC2_DC","12.10","-2.14","-11.43"],["2026-07-08T00:45:00","GRE.REC.DATA","7.39","-3.38","-14.90"],["2026-07-08T00:45:00","GRE.REC.DCLOSS","7.39","-3.38","-14.90"],["2026-07-08T00:45:00","GRE.ROCKLAKE","14.06","-0.59","-11.02"],["2026-07-08T00:45:00","GRE.SMP","14.14","-0.28","-11.25"],["2026-07-08T00:45:00","GRE.SMP.GRE","14.32","-1.89","-9.46"],["2026-07-08T00:45:00","GRE.STANT.ARR","7.29","-3.39","-14.99"],["2026-07-08T00:45:00","GRE.STBON1","12.02","-1.87","-11.78"],["2026-07-08T00:45:00","GRE.TEA_1.AZ","14.05","-0.41","-11.21"],["2026-07-08T00:45:00","GRE.TRIMTTRIM","5.41","-4.09","-16.17"],["2026-07-08T00:45:00","GRE.WILM","8.21","-3.16","-14.30"],["2026-07-08T00:45:00","HE.07LCPGEN1","34.06","1.61","6.78"],["2026-07-08T00:45:00","HE.07LCPGEN2","34.06","1.61","6.78"],["2026-07-08T00:45:00","HE.07LCPGEN3","34.06","1.61","6.78"],["2026-07-08T00:45:00","HE.07LCPGEN4","34.06","1.61","6.78"],["2026-07-08T00:45:00","HE.07LCPGEN5","34.06","1.61","6.78"],["2026-07-08T00:45:00","HE.07LCPGEN6","34.06","1.61","6.78"],["2026-07-08T00:45:00","HE.CIN","34.27","1.69","6.91"],["2026-07-08T00:45:00","HE.HE","34.18","1.67","6.84"],["2026-07-08T00:45:00","HE.HEIRLOOMSLR","34.09","1.13","7.29"],["2026-07-08T00:45:00","HE.MEROM_AUX","33.49","0.29","7.53"],["2026-07-08T00:45:00","HE.MEROM_CH1","33.49","0.29","7.53"],["2026-07-08T00:45:00","HE.MEROM_CH2","33.49","0.29","7.53"],["2026-07-08T00:45:00","HE.MEROM1","33.83","0.60","7.56"],["2026-07-08T00:45:00","HE.MEROM2","33.83","0.60","7.56"],["2026-07-08T00:45:00","HE.OSPR_PT","33.58","0.38","7.53"],["2026-07-08T00:45:00","HE.RATTS.ARR","34.04","1.05","7.32"],["2026-07-08T00:45:00","HE.RATTS1SLR","34.09","1.13","7.29"],["2026-07-08T00:45:00","HE.SIGW","35.27","2.48","7.12"],["2026-07-08T00:45:00","HE.WORTH1","33.72","0.66","7.39"],["2026-07-08T00:45:00","HE.WORTH2","33.72","0.66","7.39"],["2026-07-08T00:45:00","AMMO.KAHO_1.AZ","34.47","0.61","8.19"],["2026-07-08T00:45:00","AMMO.KAHO_NEM","46.87","-0.29","21.49"],["2026-07-08T00:45:00","AMMO.KEOKUK1","32.97","0.02","7.28"],["2026-07-08T00:45:00","AMMO.KEOKUK10","32.94","0.02","7.25"],["2026-07-08T00:45:00","AMMO.KEOKUK11","32.94","0.02","7.25"],["2026-07-08T00:45:00","AMMO.KEOKUK12","32.96","0.04","7.25"],["2026-07-08T00:45:00","AMMO.KEOKUK13","32.96","0.04","7.25"],["2026-07-08T00:45:00","AMMO.KEOKUK14","32.96","0.04","7.25"],["2026-07-08T00:45:00","AMMO.KEOKUK15","32.96","0.04","7.25"],["2026-07-08T00:45:00","AMMO.KEOKUK2","32.97","0.02","7.28"],["2026-07-08T00:45:00","AMMO.KEOKUK3","32.97","0.02","7.28"],["2026-07-08T00:45:00","AMMO.KEOKUK4","32.97","0.02","7.28"],["2026-07-08T00:45:00","AMMO.KEOKUK5","32.97","0.02","7.28"],["2026-07-08T00:45:00","AMMO.KEOKUK6","32.97","0.02","7.28"],["2026-07-08T00:45:00","AMMO.KEOKUK7","32.94","0.02","7.25"],["2026-07-08T00:45:00","AMMO.KEOKUK8","32.94","0.02","7.25"],["2026-07-08T00:45:00","AMMO.KEOKUK9","32.94","0.02","7.25"],["2026-07-08T00:45:00","AMMO.KIRK","46.87","-0.29","21.49"],["2026-07-08T00:45:00","AMMO.KIRK_1.AZ","43.96","-0.03","18.32"],["2026-07-08T00:45:00","AMMO.KIRK2.ARR","41.41","-0.72","16.46"],["2026-07-08T00:45:00","AMMO.KLSF1","36.45","-0.23","11.01"],["2026-07-08T00:45:00","AMMO.KLSF2","36.45","-0.23","11.01"],["2026-07-08T00:45:00","AMMO.KMDYCTG1","36.79","0.26","10.86"],["2026-07-08T00:45:00","AMMO.KMDYCTG2","36.79","0.26","10.86"],["2026-07-08T00:45:00","AMMO.LABADIE1","44.53","-0.74","19.60"],["2026-07-08T00:45:00","AMMO.LABADIE2","44.50","-0.77","19.60"],["2026-07-08T00:45:00","AMMO.LABADIE3","44.50","-0.77","19.60"],["2026-07-08T00:45:00","AMMO.LABADIE4","44.59","-0.68","19.60"],["2026-07-08T00:45:00","AMMO.LINN_1.AZ","65.62","-0.96","40.91"],["2026-07-08T00:45:00","AMMO.MARC_1.AZ","69.58","-0.59","44.50"],["2026-07-08T00:45:00","AMMO.MARC_NEM","46.87","-0.29","21.49"],["2026-07-08T00:45:00","AMMO.MARC_NG","72.99","-0.66","47.98"],["2026-07-08T00:45:00","AMMO.MERAMEC1","42.94","-0.17","17.44"],["2026-07-08T00:45:00","AMMO.MERAMEC2","42.94","-0.17","17.44"],["2026-07-08T00:45:00","AMMO.MERAMEC3","42.94","-0.17","17.44"],["2026-07-08T00:45:00","AMMO.MERAMEC4","42.94","-0.17","17.44"],["2026-07-08T00:45:00","AMMO.MEXCTG1","79.71","-0.11","54.15"],["2026-07-08T00:45:00","AMMO.MOBCTG1","104.12","-2.36","80.81"],["2026-07-08T00:45:00","AMMO.MOCE_1.AZ","104.13","-2.35","80.81"],["2026-07-08T00:45:00","AMMO.MORUCTG1","83.89","-1.15","59.37"],["2026-07-08T00:45:00","AMMO.MRRIS.SLR","34.66","-1.31","10.30"],["2026-07-08T00:45:00","AMMO.NEWFLOR","55.47","-0.86","30.66"],["2026-07-08T00:45:00","AMMO.NEWMADRID","34.28","-0.36","8.97"],["2026-07-08T00:45:00","AMMO.OSAGE1","70.40","-1.49","46.22"],["2026-07-08T00:45:00","AMMO.OSAGE2","70.40","-1.49","46.22"],["2026-07-08T00:45:00","AMMO.OSAGE3","70.45","-1.44","46.22"],["2026-07-08T00:45:00","AMMO.OSAGE4","70.45","-1.44","46.22"],["2026-07-08T00:45:00","AMMO.OSAGE5","70.26","-1.43","46.02"],["2026-07-08T00:45:00","AMMO.OSAGE6","70.26","-1.43","46.02"],["2026-07-08T00:45:00","AMMO.OSAGE7","70.15","-1.44","45.92"],["2026-07-08T00:45:00","AMMO.OSAGE8","70.15","-1.44","45.92"],["2026-07-08T00:45:00","AMMO.OSAGEEGEN","70.45","-1.44","46.22"],["2026-07-08T00:45:00","AMMO.PENOCTG1","45.47","-0.48","20.28"],["2026-07-08T00:45:00","AMMO.PENOCTG2","45.47","-0.48","20.28"],["2026-07-08T00:45:00","AMMO.PENOCTG3","45.47","-0.48","20.28"],["2026-07-08T00:45:00","AMMO.PENOCTG4","45.47","-0.48","20.28"],["2026-07-08T00:45:00","AMMO.PERR","46.87","-0.29","21.49"],["2026-07-08T00:45:00","AMMO.PERR_1.AZ","57.97","0.02","32.28"],["2026-07-08T00:45:00","AMMO.PNKYCTG1","39.26","-0.20","13.79"],["2026-07-08T00:45:00","AMMO.PNKYCTG2","39.26","-0.20","13.79"],["2026-07-08T00:45:00","AMMO.PNKYCTG3","39.26","-0.20","13.79"],["2026-07-08T00:45:00","AMMO.PNKYCTG4","39.26","-0.20","13.79"],["2026-07-08T00:45:00","AMMO.PNKYCTG5","39.26","-0.20","13.79"],["2026-07-08T00:45:00","AMMO.PNKYCTG6","39.26","-0.20","13.79"],["2026-07-08T00:45:00","AMMO.PNKYCTG7","39.26","-0.20","13.79"],["2026-07-08T00:45:00","AMMO.PNKYCTG8","39.26","-0.20","13.79"],["2026-07-08T00:45:00","AMMO.RCCKCTG1","36.39","0.11","10.61"],["2026-07-08T00:45:00","AMMO.RCCKCTG2","36.39","0.11","10.61"],["2026-07-08T00:45:00","AMMO.RCCKCTG3","36.39","0.11","10.61"],["2026-07-08T00:45:00","AMMO.RCCKCTG4","36.39","0.11","10.61"],["2026-07-08T00:45:00","AMMO.RUSHIS1","42.13","-0.25","16.71"],["2026-07-08T00:45:00","AMMO.RUSHIS2","42.13","-0.25","16.71"],["2026-07-08T00:45:00","AMMO.SHOWMS","47.39","-0.94","22.66"],["2026-07-08T00:45:00","AMMO.SIOUX1","42.98","-0.49","17.80"],["2026-07-08T00:45:00","AMMO.SIOUX2","43.42","-0.25","18.00"],["2026-07-08T00:45:00","AMMO.SPLITRAIL","46.98","-0.79","22.10"],["2026-07-08T00:45:00","AMMO.TRIGCTG1","42.16","-0.21","16.70"],["2026-07-08T00:45:00","AMMO.TS1","45.03","2.45","16.91"],["2026-07-08T00:45:00","AMMO.TS2","45.06","2.48","16.91"],["2026-07-08T00:45:00","AMMO.UA.AZ","47.36","-0.40","22.09"],["2026-07-08T00:45:00","AMMO.UE","46.77","-0.29","21.39"],["2026-07-08T00:45:00","AMMO.UE.AZ","46.73","-0.29","21.35"],["2026-07-08T00:45:00","AMMO.VANDALIA","60.21","-0.17","34.71"],["2026-07-08T00:45:00","AMMO.VENCTG2","42.23","-0.14","16.70"],["2026-07-08T00:45:00","AMMO.VENCTG3","42.21","-0.14","16.68"],["2026-07-08T00:45:00","AMMO.VENCTG4","42.23","-0.14","16.70"],["2026-07-08T00:45:00","AMMO.VENCTG5","42.23","-0.14","16.70"],["2026-07-08T00:45:00","AMMO.WFSP","47.19","-0.47","21.99"],["2026-07-08T00:45:00","AMMO.WVPA","41.56","0.09","15.80"],["2026-07-08T00:45:00","AMMO.WVPA.CZML","41.56","0.09","15.80"],["2026-07-08T00:45:00","AMMO.WVPA.CZPG","41.56","0.09","15.80"],["2026-07-08T00:45:00","AMMO.WVPA_3.AZ","40.50","0.12","14.71"],["2026-07-08T00:45:00","AP","30.00","0.37","3.96"],["2026-07-08T00:45:00","ARKANSAS.HUB","22.62","-1.35","-1.70"],["2026-07-08T00:45:00","BREC.AZ","34.39","1.39","7.33"],["2026-07-08T00:45:00","AMIL.RSPWIND","31.94","0.34","5.93"],["2026-07-08T00:45:00","AMIL.RUBY","38.82","0.40","12.75"],["2026-07-08T00:45:00","AMIL.RUSHMORE","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.SALTCREEK","32.82","0.64","6.51"],["2026-07-08T00:45:00","AMIL.SBL_ASIBL","3.94","-3.92","-17.81"],["2026-07-08T00:45:00","AMIL.SDNY.MVP","33.86","0.58","7.61"],["2026-07-08T00:45:00","AMIL.SELC","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.SESRETAIL","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.SFE_IL","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.SIPC","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.SIPC.BGRV","36.03","0.60","9.76"],["2026-07-08T00:45:00","AMIL.SIPM_1.AZ","39.36","0.23","13.46"],["2026-07-08T00:45:00","AMIL.SMRT","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.SNAPDGSL","40.04","-0.30","14.67"],["2026-07-08T00:45:00","AMIL.SOY_2.AZ","36.45","0.21","10.57"],["2026-07-08T00:45:00","AMIL.SSWE","33.18","0.40","7.11"],["2026-07-08T00:45:00","AMIL.STAR","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.STLNG.ARR","41.89","-0.16","16.38"],["2026-07-08T00:45:00","AMIL.STWF","33.19","1.09","6.43"],["2026-07-08T00:45:00","AMIL.SUGARCRK","32.78","0.40","6.71"],["2026-07-08T00:45:00","AMIL.SWE_IL","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.SWEC.ARR","36.97","0.79","10.51"],["2026-07-08T00:45:00","AMIL.SWECC","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.SWGRASS","35.96","0.15","10.14"],["2026-07-08T00:45:00","AMIL.SZE","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.SZE_SCI","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.TBCRSTAT","8.53","-2.83","-14.31"],["2026-07-08T00:45:00","AMIL.TBLUESSLR","39.26","-0.20","13.79"],["2026-07-08T00:45:00","AMIL.THNK","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.TILTU1","33.85","0.84","7.34"],["2026-07-08T00:45:00","AMIL.TILTU2","33.85","0.84","7.34"],["2026-07-08T00:45:00","AMIL.TILTU3","33.85","0.84","7.34"],["2026-07-08T00:45:00","AMIL.TILTU4","33.85","0.84","7.34"],["2026-07-08T00:45:00","AMIL.TLDNSLR","40.02","-0.32","14.67"],["2026-07-08T00:45:00","AMIL.TPM_123","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.TRA_ATRAE","13.63","-2.38","-9.66"],["2026-07-08T00:45:00","AMIL.TREX_IL","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.USSTL.ARR","42.13","-0.16","16.62"],["2026-07-08T00:45:00","AMIL.VEM","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.VIN_AVINT","18.24","-1.54","-5.89"],["2026-07-08T00:45:00","AMIL.VRD","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.W_BRCTIPT","25.25","-0.42","0.00"],["2026-07-08T00:45:00","AMIL.WDRV.ARR","42.08","-0.12","16.53"],["2026-07-08T00:45:00","AMIL.WISE.IWUS","32.67","0.38","6.62"],["2026-07-08T00:45:00","AMIL.WLBRWEST","25.14","-0.53","0.00"],["2026-07-08T00:45:00","AMIL.WOLV","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.WPSE","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.WPSE.DM","35.67","0.37","9.63"],["2026-07-08T00:45:00","AMIL.WPSE.OLIN","42.14","-0.06","16.53"],["2026-07-08T00:45:00","AMIL.WRSF","34.97","0.22","9.08"],["2026-07-08T00:45:00","AMIL.WVPA","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.WVPA_2.AZ","35.80","0.29","9.84"],["2026-07-08T00:45:00","AMIL.WVPA_4.AZ","35.92","0.42","9.83"],["2026-07-08T00:45:00","AMIL.WWEC","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.XLON","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMIL.XOEN","35.65","0.37","9.61"],["2026-07-08T00:45:00","AMMO.176803","42.62","-0.22","17.17"],["2026-07-08T00:45:00","AMMO.179586","52.47","-0.66","27.46"],["2026-07-08T00:45:00","AMMO.ADELITE","-14.84","-2.38","-38.13"],["2026-07-08T00:45:00","AMMO.AEM.MO","46.87","-0.29","21.49"],["2026-07-08T00:45:00","AMMO.ALTONA","92.56","-0.96","67.85"],["2026-07-08T00:45:00","AMMO.AUDRN11","42.99","-0.85","18.17"],["2026-07-08T00:45:00","AMMO.AUDRN22","42.99","-0.85","18.17"],["2026-07-08T00:45:00","AMMO.AUDRN33","42.99","-0.85","18.17"],["2026-07-08T00:45:00","AMMO.AUDRN44","42.99","-0.85","18.17"],["2026-07-08T00:45:00","AMMO.AUDRN55","42.99","-0.85","18.17"],["2026-07-08T00:45:00","AMMO.AUDRN66","42.99","-0.85","18.17"],["2026-07-08T00:45:00","AMMO.AUDRN77","42.99","-0.85","18.17"],["2026-07-08T00:45:00","AMMO.AUDRN88","42.99","-0.85","18.17"],["2026-07-08T00:45:00","AMMO.BBS","52.39","-0.74","27.46"],["2026-07-08T00:45:00","AMMO.BLUEJAY","60.21","-0.17","34.71"],["2026-07-08T00:45:00","AMMO.BOWLGREEN","51.60","-0.24","26.17"],["2026-07-08T00:45:00","AMMO.CALF_1.AZ","114.35","-1.67","90.35"],["2026-07-08T00:45:00","AMMO.CALI","46.87","-0.29","21.49"],["2026-07-08T00:45:00","AMMO.CALLAWAY1","24.51","-1.16","0.00"],["2026-07-08T00:45:00","AMMO.CC.KEOKUK","32.96","0.03","7.26"],["2026-07-08T00:45:00","AMMO.CC.OSAGE","70.35","-1.48","46.16"],["2026-07-08T00:45:00","AMMO.CCG_1.AZ","42.28","-0.05","16.66"],["2026-07-08T00:45:00","AMMO.CEC.AMRIZ","41.56","0.09","15.80"],["2026-07-08T00:45:00","AMMO.CENT","46.87","-0.29","21.49"],["2026-07-08T00:45:00","AMMO.DBOBCATSO","37.25","-0.21","11.79"],["2026-07-08T00:45:00","AMMO.DR.AMMO","43.37","-0.12","17.82"],["2026-07-08T00:45:00","AMMO.ENVOY","80.04","-0.13","54.50"],["2026-07-08T00:45:00","AMMO.ETL1","65.62","-0.96","40.91"],["2026-07-08T00:45:00","AMMO.FGRDCTG1","86.90","-1.08","62.31"],["2026-07-08T00:45:00","AMMO.GOOSEGEN1","33.36","0.33","7.36"],["2026-07-08T00:45:00","AMMO.GOOSEGEN2","33.36","0.33","7.36"],["2026-07-08T00:45:00","AMMO.GOOSEGEN3","33.36","0.33","7.36"],["2026-07-08T00:45:00","AMMO.GOOSEGEN4","33.36","0.33","7.36"],["2026-07-08T00:45:00","AMMO.GOOSEGEN5","33.36","0.33","7.36"],["2026-07-08T00:45:00","AMMO.GOOSEGEN6","33.36","0.33","7.36"],["2026-07-08T00:45:00","AMMO.HANN.LD","46.87","-0.29","21.49"],["2026-07-08T00:45:00","AMMO.HANN_1.AZ","40.45","-0.52","15.30"],["2026-07-08T00:45:00","AMMO.HDBD3.ARR","44.16","-0.29","18.78"],["2026-07-08T00:45:00","AMMO.HIPRAIRIE","31.58","-1.49","7.40"],["2026-07-08T00:45:00","AMMO.HUCKFINN","42.99","-0.85","18.17"],["2026-07-08T00:45:00","CONS.COVRT2_GT","31.16","0.69","4.80"],["2026-07-08T00:45:00","CONS.COVRT2_ST","31.16","0.69","4.80"],["2026-07-08T00:45:00","CONS.COVRT3_GT","31.18","0.71","4.80"],["2026-07-08T00:45:00","CONS.COVRT3_ST","31.18","0.71","4.80"],["2026-07-08T00:45:00","CONS.CRESCENT","32.88","2.39","4.82"],["2026-07-08T00:45:00","CONS.CROTON","33.57","3.12","4.78"],["2026-07-08T00:45:00","CONS.DR.ALPENA","33.39","2.98","4.74"],["2026-07-08T00:45:00","CONS.DR.CETR","32.40","1.92","4.81"],["2026-07-08T00:45:00","CONS.DR.MAROA","32.87","2.36","4.84"],["2026-07-08T00:45:00","CONS.DR.WPSC","33.61","3.19","4.75"],["2026-07-08T00:45:00","CONS.ELIG","32.73","2.29","4.77"],["2026-07-08T00:45:00","CONS.EXGNBB1","31.79","1.37","4.75"],["2026-07-08T00:45:00","CONS.EXGNBB1B","31.79","1.37","4.75"],["2026-07-08T00:45:00","CONS.FESC","32.73","2.29","4.77"],["2026-07-08T00:45:00","CONS.FICTYEC","33.20","2.75","4.78"],["2026-07-08T00:45:00","CONS.FICTYMR","33.20","2.75","4.78"],["2026-07-08T00:45:00","CONS.FISHCREEK","31.78","1.35","4.76"],["2026-07-08T00:45:00","CONS.FOOTEHYD","33.36","2.96","4.73"],["2026-07-08T00:45:00","CONS.GENESEE","31.78","1.39","4.72"],["2026-07-08T00:45:00","CONS.GENESEESO","32.13","1.74","4.72"],["2026-07-08T00:45:00","CONS.GENESEPS","31.78","1.39","4.72"],["2026-07-08T00:45:00","CONS.GRATIOT","31.74","1.32","4.75"],["2026-07-08T00:45:00","CONS.GRATIOT1","32.55","2.14","4.74"],["2026-07-08T00:45:00","CONS.GRATIOT2","32.55","2.14","4.74"],["2026-07-08T00:45:00","CONS.GRAYLGY2","32.52","2.11","4.74"],["2026-07-08T00:45:00","CONS.GRAYLNG","32.52","2.11","4.74"],["2026-07-08T00:45:00","CONS.GYRD1WPSC","32.56","2.14","4.75"],["2026-07-08T00:45:00","CONS.GYRD2WPSC","32.56","2.14","4.75"],["2026-07-08T00:45:00","CONS.GYRD3WPSC","32.56","2.14","4.75"],["2026-07-08T00:45:00","CONS.HARDY","33.25","2.80","4.78"],["2026-07-08T00:45:00","CONS.HART","33.25","2.80","4.78"],["2026-07-08T00:45:00","CONS.HILMN.ARR","33.15","2.74","4.74"],["2026-07-08T00:45:00","CIN.SIGW_1.AZ","35.03","1.95","7.41"],["2026-07-08T00:45:00","CIN.SUCRKGT1","33.93","0.64","7.62"],["2026-07-08T00:45:00","CIN.SUCRKGT2","33.93","0.64","7.62"],["2026-07-08T00:45:00","CIN.SUCRKST1","33.93","0.64","7.62"],["2026-07-08T00:45:00","CIN.SUGRCK.MVP","33.93","0.64","7.62"],["2026-07-08T00:45:00","CIN.TIPMONT","33.87","1.56","6.64"],["2026-07-08T00:45:00","CIN.TWINBR1","34.30","1.68","6.95"],["2026-07-08T00:45:00","CIN.WABASL.ARR","33.91","0.95","7.29"],["2026-07-08T00:45:00","CIN.WBSPSI.ARR","32.29","1.28","5.34"],["2026-07-08T00:45:00","CIN.WHEATCTG1","33.94","0.73","7.54"],["2026-07-08T00:45:00","CIN.WHEATCTG2","33.94","0.73","7.54"],["2026-07-08T00:45:00","CIN.WHEATCTG3","33.94","0.73","7.54"],["2026-07-08T00:45:00","CIN.WHEATCTG4","33.94","0.73","7.54"],["2026-07-08T00:45:00","CIN.WHTSLR.SIG","34.49","1.55","7.27"],["2026-07-08T00:45:00","CIN.WRHILND","33.74","0.95","7.12"],["2026-07-08T00:45:00","CIN.WVPA.BNLIL","33.87","1.56","6.64"],["2026-07-08T00:45:00","CIN.WVPA.PSI","33.87","1.56","6.64"],["2026-07-08T00:45:00","CIN.WVPA_1.AZ","33.86","1.55","6.64"],["2026-07-08T00:45:00","CLEC.ACA11","24.49","-0.56","-0.62"],["2026-07-08T00:45:00","CLEC.ACA12","24.49","-0.56","-0.62"],["2026-07-08T00:45:00","CLEC.ACA13","24.49","-0.56","-0.62"],["2026-07-08T00:45:00","CLEC.AXLA","23.56","-1.49","-0.62"],["2026-07-08T00:45:00","CLEC.AXLA_1.AZ","23.56","-1.49","-0.62"],["2026-07-08T00:45:00","CLEC.CC.ACAPB1","24.49","-0.56","-0.62"],["2026-07-08T00:45:00","CLEC.CC.CPS6","24.10","-0.95","-0.62"],["2026-07-08T00:45:00","CLEC.CC.CPS7","24.10","-0.95","-0.62"],["2026-07-08T00:45:00","CLEC.CLEC","23.65","-0.67","-1.35"],["2026-07-08T00:45:00","CLEC.CPS6","24.09","-0.96","-0.62"],["2026-07-08T00:45:00","CLEC.CPS6ST","24.11","-0.94","-0.62"],["2026-07-08T00:45:00","CLEC.CPS71","24.09","-0.96","-0.62"],["2026-07-08T00:45:00","CLEC.CPS72","24.09","-0.96","-0.62"],["2026-07-08T00:45:00","CLEC.CPS7ST","24.11","-0.94","-0.62"],["2026-07-08T00:45:00","CLEC.CPWR_1.AZ","23.64","-0.67","-1.36"],["2026-07-08T00:45:00","CLEC.CPWR_2.AZ","21.09","-0.11","-4.47"],["2026-07-08T00:45:00","CLEC.CPWR_6.AZ","20.41","0.13","-5.39"],["2026-07-08T00:45:00","CLEC.CPWR_8.AZ","23.91","-1.14","-0.62"],["2026-07-08T00:45:00","CLEC.DOLETSLR","17.01","-1.69","-6.97"],["2026-07-08T00:45:00","CLEC.DPS.ARR","17.01","-1.69","-6.97"],["2026-07-08T00:45:00","CLEC.ELIZSOL","24.14","-0.91","-0.62"],["2026-07-08T00:45:00","CLEC.HOLCRKSOL","18.10","-1.38","-6.19"],["2026-07-08T00:45:00","CLEC.HOPK1.ARR","25.07","0.02","-0.62"],["2026-07-08T00:45:00","CLEC.HUNTER5","23.56","-1.49","-0.62"],["2026-07-08T00:45:00","CLEC.MPS3","23.31","-1.74","-0.62"],["2026-07-08T00:45:00","CLEC.NPS1","23.31","-1.74","-0.62"],["2026-07-08T00:45:00","CLEC.ORIN","25.23","0.18","-0.62"],["2026-07-08T00:45:00","CLEC.PRAIRIE","24.34","-0.71","-0.62"],["2026-07-08T00:45:00","CLEC.RPS2","23.33","-1.72","-0.62"],["2026-07-08T00:45:00","CLEC.RPS2.LAFA","23.33","-1.72","-0.62"],["2026-07-08T00:45:00","CLEC.RPS2.LEPA","23.33","-1.72","-0.62"],["2026-07-08T00:45:00","CLEC.SINGERSO","19.54","-1.50","-4.63"],["2026-07-08T00:45:00","CLEC.SPS1","24.66","-0.39","-0.62"],["2026-07-08T00:45:00","CLEC.TPS4","25.07","0.02","-0.62"],["2026-07-08T00:45:00","CONS.5CHANNELS","32.80","2.40","4.73"],["2026-07-08T00:45:00","CONS.ADA.ARR","32.53","2.07","4.79"],["2026-07-08T00:45:00","CONS.AESM.CHSE","31.96","1.49","4.80"],["2026-07-08T00:45:00","CONS.ALCONA","32.71","2.30","4.74"],["2026-07-08T00:45:00","CONS.ALLEGAN","32.59","2.11","4.81"],["2026-07-08T00:45:00","CONS.ALPENA","33.39","2.98","4.74"],["2026-07-08T00:45:00","CONS.ALPENTHBA","33.39","2.98","4.74"],["2026-07-08T00:45:00","CONS.ALPINE01","32.18","1.76","4.75"],["2026-07-08T00:45:00","CONS.ALPINE02","32.17","1.75","4.75"],["2026-07-08T00:45:00","CONS.ASSEMBLY3","31.97","1.57","4.73"],["2026-07-08T00:45:00","CONS.AZ","32.63","2.19","4.77"],["2026-07-08T00:45:00","CONS.BRANCH","32.73","2.21","4.85"],["2026-07-08T00:45:00","CONS.BRENTRNG1","32.36","1.96","4.73"],["2026-07-08T00:45:00","CONS.BRNP8","32.12","1.66","4.79"],["2026-07-08T00:45:00","CONS.BSE.CEC","32.73","2.29","4.77"],["2026-07-08T00:45:00","CONS.CA3.MPPA","31.55","1.09","4.79"],["2026-07-08T00:45:00","CONS.CA3_WPSC","31.55","1.09","4.79"],["2026-07-08T00:45:00","CONS.CADILAC","32.77","2.33","4.77"],["2026-07-08T00:45:00","CONS.CADILGMA2","32.77","2.33","4.77"],["2026-07-08T00:45:00","CONS.CAMPBELL1","31.57","1.11","4.79"],["2026-07-08T00:45:00","CONS.CAMPBELL2","31.68","1.22","4.79"],["2026-07-08T00:45:00","CONS.CAMPBELL3","31.55","1.09","4.79"],["2026-07-08T00:45:00","CONS.CC.COVRT1","31.17","0.70","4.80"],["2026-07-08T00:45:00","CONS.CC.COVRT2","31.16","0.69","4.80"],["2026-07-08T00:45:00","CONS.CC.COVRT3","31.18","0.71","4.80"],["2026-07-08T00:45:00","CONS.CC.JAXSON","31.44","0.98","4.79"],["2026-07-08T00:45:00","CONS.CC.MICHP","32.82","2.37","4.78"],["2026-07-08T00:45:00","CONS.CC.ZEELA2","31.46","1.00","4.79"],["2026-07-08T00:45:00","CONS.CCG_1.AZ","32.77","2.33","4.77"],["2026-07-08T00:45:00","CONS.CCG_2.AZ","32.77","2.33","4.77"],["2026-07-08T00:45:00","CONS.CCG_3.AZ","32.77","2.33","4.77"],["2026-07-08T00:45:00","CONS.CCG_4.AZ","32.77","2.33","4.77"],["2026-07-08T00:45:00","CONS.CCG_5.AZ","32.77","2.33","4.77"],["2026-07-08T00:45:00","CONS.CCG_6.AZ","32.77","2.33","4.77"],["2026-07-08T00:45:00","CONS.CEREALSO","32.00","1.52","4.81"],["2026-07-08T00:45:00","CONS.CETR","32.58","2.14","4.77"],["2026-07-08T00:45:00","CONS.CHS2","31.96","1.48","4.81"],["2026-07-08T00:45:00","CONS.CHSE","31.96","1.48","4.81"],["2026-07-08T00:45:00","CONS.CLDWTR1","32.80","2.28","4.85"],["2026-07-08T00:45:00","CONS.CNE","32.65","2.21","4.77"],["2026-07-08T00:45:00","CONS.COBB.ARR","33.10","2.64","4.79"],["2026-07-08T00:45:00","CONS.COOKE","33.17","2.77","4.73"],["2026-07-08T00:45:00","CONS.COVRT1_GT","31.17","0.70","4.80"],["2026-07-08T00:45:00","CONS.COVRT1_ST","31.17","0.70","4.80"],["2026-07-08T00:45:00","CONS.WPSC_2.AZ","32.77","2.33","4.77"],["2026-07-08T00:45:00","CONS.WVPA_1.AZ","32.81","2.35","4.79"],["2026-07-08T00:45:00","CONS.ZEELAND1A","31.54","1.08","4.79"],["2026-07-08T00:45:00","CONS.ZEELAND1B","31.54","1.08","4.79"],["2026-07-08T00:45:00","CONS.ZEELAND2A","31.48","1.02","4.79"],["2026-07-08T00:45:00","CONS.ZEELAND2B","31.49","1.03","4.79"],["2026-07-08T00:45:00","CONS.ZEELAND2C","31.43","0.97","4.79"],["2026-07-08T00:45:00","CPLE","30.86","0.77","4.42"],["2026-07-08T00:45:00","CPLW","30.80","0.72","4.41"],["2026-07-08T00:45:00","CSWS","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","CSWS.AEPM_2.AZ","21.71","0.12","-4.08"],["2026-07-08T00:45:00","CSWS.AEPM_3.AZ","20.74","0.12","-5.05"],["2026-07-08T00:45:00","CSWS.AEPM_4.AZ","19.00","-1.25","-5.42"],["2026-07-08T00:45:00","CSWS.ETEC_LD","20.78","0.13","-5.02"],["2026-07-08T00:45:00","CSWS.HOPE","20.20","-1.22","-4.25"],["2026-07-08T00:45:00","CSWS.PRESCOTT","21.71","0.12","-4.08"],["2026-07-08T00:45:00","CSWS.SWERETAIL","20.74","0.12","-5.05"],["2026-07-08T00:45:00","CSWS.VEMCO","22.30","0.13","-3.50"],["2026-07-08T00:45:00","CWLD.AZ","126.64","-1.94","102.91"],["2026-07-08T00:45:00","CWLD.BLRG","0.54","-2.39","-22.74"],["2026-07-08T00:45:00","CWLD.CEC2CTG1","115.30","-1.92","91.55"],["2026-07-08T00:45:00","CWLD.CEC2CTG2","115.30","-1.92","91.55"],["2026-07-08T00:45:00","CWLD.CEC2CTG3","115.30","-1.92","91.55"],["2026-07-08T00:45:00","CWLD.CEC2CTG4","115.30","-1.92","91.55"],["2026-07-08T00:45:00","CWLD.CWLD","126.35","-1.94","102.62"],["2026-07-08T00:45:00","CWLD.DR.CWLD","115.30","-1.92","91.55"],["2026-07-08T00:45:00","CWLD.FULT","116.49","-0.73","91.55"],["2026-07-08T00:45:00","CWLD.PLANTD6","116.93","-1.83","93.09"],["2026-07-08T00:45:00","CWLD.PLANTD8","116.93","-1.83","93.09"],["2026-07-08T00:45:00","CWLD.SIKESTON","35.39","-0.49","10.21"],["2026-07-08T00:45:00","CWLD.UMC","133.41","-1.93","109.67"],["2026-07-08T00:45:00","CWLP.AZ","33.88","0.46","7.75"],["2026-07-08T00:45:00","CWLP.CWLP","33.86","0.46","7.73"],["2026-07-08T00:45:00","CWLP.DALLMA84","33.75","0.38","7.70"],["2026-07-08T00:45:00","CWLP.FACTOR91","33.79","0.43","7.69"],["2026-07-08T00:45:00","CWLP.GST","33.75","0.38","7.70"],["2026-07-08T00:45:00","CWLP.INTERSA81","33.71","0.41","7.63"],["2026-07-08T00:45:00","CWLP.REYNOLS91","33.85","0.49","7.69"],["2026-07-08T00:45:00","CWLP.TEA_1.AZ","34.00","0.71","7.62"],["2026-07-08T00:45:00","DECO.APPLE","31.67","1.31","4.69"],["2026-07-08T00:45:00","DECO.AZ","32.34","1.96","4.71"],["2026-07-08T00:45:00","DECO.BAUER.MVP","31.84","1.46","4.71"],["2026-07-08T00:45:00","DECO.BELRV.MVP","31.34","1.03","4.64"],["2026-07-08T00:45:00","DECO.BLR1.DEMO","31.19","0.88","4.64"],["2026-07-08T00:45:00","DECO.BLR1.MPPA","31.19","0.88","4.64"],["2026-07-08T00:45:00","DECO.BLR2.DEMO","31.18","0.87","4.64"],["2026-07-08T00:45:00","DECO.BLR2.MPPA","31.18","0.87","4.64"],["2026-07-08T00:45:00","DECO.BROOKFLD1","31.71","1.35","4.69"],["2026-07-08T00:45:00","DECO.BRP11","31.17","0.86","4.64"],["2026-07-08T00:45:00","DECO.BRP121","31.21","0.90","4.64"],["2026-07-08T00:45:00","DECO.BRP122","31.21","0.90","4.64"],["2026-07-08T00:45:00","DECO.BRP13","31.21","0.90","4.64"],["2026-07-08T00:45:00","DECO.BSEDTE1","32.33","1.95","4.71"],["2026-07-08T00:45:00","DECO.BWEC.11","31.35","1.04","4.64"],["2026-07-08T00:45:00","DECO.BWEC.12","31.35","1.04","4.64"],["2026-07-08T00:45:00","DECO.BWECSTG1","31.35","1.04","4.64"],["2026-07-08T00:45:00","DECO.CC.BWEC","31.35","1.04","4.64"],["2026-07-08T00:45:00","DECO.CC.DIG2","31.91","1.52","4.72"],["2026-07-08T00:45:00","DECO.CC.DIG3","31.94","1.55","4.72"],["2026-07-08T00:45:00","DECO.CENOAKS","31.73","1.37","4.69"],["2026-07-08T00:45:00","DECO.CMS_AK","31.99","1.60","4.72"],["2026-07-08T00:45:00","DECO.CMS_THMB","33.54","3.19","4.68"],["2026-07-08T00:45:00","DECO.CMSM_1.AZ","32.03","1.64","4.72"],["2026-07-08T00:45:00","DECO.CMSMROA","32.33","1.95","4.71"],["2026-07-08T00:45:00","DECO.COFAXP11","32.31","1.89","4.75"],["2026-07-08T00:45:00","DECO.CROS","32.33","1.95","4.71"],["2026-07-08T00:45:00","DECO.CWEP","31.76","1.39","4.70"],["2026-07-08T00:45:00","DECO.DAYTN.ARR","32.25","1.83","4.75"],["2026-07-08T00:45:00","DECO.DEAN111","31.13","0.82","4.64"],["2026-07-08T00:45:00","DECO.DEAN112","31.13","0.82","4.64"],["2026-07-08T00:45:00","DECO.DEAN121","31.11","0.80","4.64"],["2026-07-08T00:45:00","DECO.DEAN122","31.11","0.80","4.64"],["2026-07-08T00:45:00","DECO.DEERFLD","31.67","1.32","4.68"],["2026-07-08T00:45:00","DECO.DFWE2","31.67","1.32","4.68"],["2026-07-08T00:45:00","DECO.DIGG1","31.95","1.56","4.72"],["2026-07-08T00:45:00","DECO.DIGG2","31.90","1.51","4.72"],["2026-07-08T00:45:00","DECO.DIGG3","31.94","1.55","4.72"],["2026-07-08T00:45:00","DECO.DIGS2","31.95","1.56","4.72"],["2026-07-08T00:45:00","DECO.DIGS3","31.95","1.56","4.72"],["2026-07-08T00:45:00","DECO.DIGSINT","31.95","1.56","4.72"],["2026-07-08T00:45:00","DECO.DLRYP11","32.13","1.76","4.70"],["2026-07-08T00:45:00","DECO.DLRYP12","32.13","1.76","4.70"],["2026-07-08T00:45:00","DECO.DR.123NET","32.64","2.24","4.73"],["2026-07-08T00:45:00","DECO.DR.DEMO","32.27","1.90","4.70"],["2026-07-08T00:45:00","DECO.DR.GLW","32.27","1.86","4.74"],["2026-07-08T00:45:00","DECO.DR.POET","32.55","2.18","4.70"],["2026-07-08T00:45:00","DECO.DR.TRGT","32.29","1.91","4.71"],["2026-07-08T00:45:00","DECO.E.TRENTON","32.14","1.72","4.75"],["2026-07-08T00:45:00","DECO.EIPS","32.33","1.95","4.71"],["2026-07-08T00:45:00","DECO.ELIG","32.33","1.95","4.71"],["2026-07-08T00:45:00","DECO.ESSEX.ARR","32.27","1.90","4.70"],["2026-07-08T00:45:00","DECO.EXGNHW2","31.67","1.31","4.69"],["2026-07-08T00:45:00","DECO.EXGNMW2","31.70","1.35","4.68"],["2026-07-08T00:45:00","DECO.FERMI2","32.02","1.59","4.76"],["2026-07-08T00:45:00","DECO.FESC","32.33","1.95","4.71"],["2026-07-08T00:45:00","DECO.FRISB.ARR","32.18","1.81","4.70"],["2026-07-08T00:45:00","DECO.FRMP112","32.22","1.78","4.77"],["2026-07-08T00:45:00","SME.MOS_4","24.74","-0.31","-0.62"],["2026-07-08T00:45:00","SME.MOS_5","24.74","-0.31","-0.62"],["2026-07-08T00:45:00","SME.MOS_CTG_1","24.74","-0.31","-0.62"],["2026-07-08T00:45:00","SME.MOS_CTG_2","24.74","-0.31","-0.62"],["2026-07-08T00:45:00","SME.MOS_STG_1","24.65","-0.40","-0.62"],["2026-07-08T00:45:00","SME.MOS_STG_2","24.65","-0.40","-0.62"],["2026-07-08T00:45:00","SME.MS_SOLAR3","24.91","-0.14","-0.62"],["2026-07-08T00:45:00","SME.PALDNG.ARR","25.61","0.56","-0.62"],["2026-07-08T00:45:00","SME.PLUMPOINT","25.26","0.21","-0.62"],["2026-07-08T00:45:00","SME.SLVRCRK_1","25.25","0.20","-0.62"],["2026-07-08T00:45:00","SME.SLVRCRK_2","25.25","0.20","-0.62"],["2026-07-08T00:45:00","SME.SLVRCRK_3","25.25","0.20","-0.62"],["2026-07-08T00:45:00","SME.SME_LOAD","25.16","0.11","-0.62"],["2026-07-08T00:45:00","SME.SYLV_1","25.65","0.60","-0.62"],["2026-07-08T00:45:00","SME.SYLV_2","25.65","0.60","-0.62"],["2026-07-08T00:45:00","SME.SYLV_3","25.65","0.60","-0.62"],["2026-07-08T00:45:00","SMP.AZ","14.30","-1.95","-9.42"],["2026-07-08T00:45:00","SMP.BLOOMIN_QS","14.25","-1.96","-9.46"],["2026-07-08T00:45:00","SMP.CCRK1.RPU","14.36","-1.87","-9.44"],["2026-07-08T00:45:00","SMP.CCRK2.RPU","14.36","-1.87","-9.44"],["2026-07-08T00:45:00","SMP.MMPA.AU","13.71","-2.50","-9.46"],["2026-07-08T00:45:00","SMP.OWEF","14.47","-1.78","-9.42"],["2026-07-08T00:45:00","SMP.PRESTON","17.13","-0.73","-7.81"],["2026-07-08T00:45:00","SMP.PVWIND","14.22","-2.25","-9.20"],["2026-07-08T00:45:00","SMP.RPU","14.32","-1.88","-9.47"],["2026-07-08T00:45:00","SMP.SMP","14.30","-1.95","-9.42"],["2026-07-08T00:45:00","SMP.TEA_1.AZ","14.39","-1.85","-9.43"],["2026-07-08T00:45:00","SMP.WES.RPU","14.25","-1.93","-9.49"],["2026-07-08T00:45:00","SOCO","25.54","0.35","-0.48"],["2026-07-08T00:45:00","SOCO.FORIN.ARR","25.80","0.13","0.00"],["2026-07-08T00:45:00","SPA","17.14","-1.48","-7.05"],["2026-07-08T00:45:00","SPC","9.69","-2.91","-13.07"],["2026-07-08T00:45:00","SPRM","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","SPS","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","SWPP","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","TEXAS.HUB","19.96","-0.60","-5.11"],["2026-07-08T00:45:00","TVA","28.10","0.34","2.09"],["2026-07-08T00:45:00","TVA.BRMNH1.ARR","25.80","0.13","0.00"],["2026-07-08T00:45:00","TVA.CALRIDGE","33.85","0.85","7.33"],["2026-07-08T00:45:00","TVA.TVA","25.80","0.13","0.00"],["2026-07-08T00:45:00","TVA.TVAM_1.AZ","25.80","0.13","0.00"],["2026-07-08T00:45:00","TVA.WHITEOAK","32.47","0.43","6.37"],["2026-07-08T00:45:00","UPPC.AUTRAIN","29.03","3.36","0.00"],["2026-07-08T00:45:00","UPPC.AZ","28.49","2.82","0.00"],["2026-07-08T00:45:00","UPPC.ESC","28.52","2.85","0.00"],["2026-07-08T00:45:00","UPPC.ESC.AZ","28.52","2.85","0.00"],["2026-07-08T00:45:00","UPPC.GLADSTONE","27.88","2.21","0.00"],["2026-07-08T00:45:00","UPPC.HOIST23","27.68","2.01","0.00"],["2026-07-08T00:45:00","UPPC.INTEGRATD","28.39","2.72","0.00"],["2026-07-08T00:45:00","UPPC.LWEC","28.99","3.32","0.00"],["2026-07-08T00:45:00","UPPC.MCCLURE12","27.66","1.99","0.00"],["2026-07-08T00:45:00","UPPC.ONTONAGON","29.11","3.44","0.00"],["2026-07-08T00:45:00","UPPC.PORT.ARR","29.14","3.47","0.00"],["2026-07-08T00:45:00","UPPC.VICTORIA1","28.77","3.10","0.00"],["2026-07-08T00:45:00","UPPC.VICTORIA2","28.77","3.10","0.00"],["2026-07-08T00:45:00","UPPC.WARDEN","28.99","3.32","0.00"],["2026-07-08T00:45:00","UPPC.WPMC","29.17","3.50","0.00"],["2026-07-08T00:45:00","UPPC.WPPI","28.43","2.76","0.00"],["2026-07-08T00:45:00","UPPC.WPSE","28.95","3.28","0.00"],["2026-07-08T00:45:00","VAP","30.00","0.37","3.96"],["2026-07-08T00:45:00","WAUE","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","WEC.AZ","26.36","0.69","0.00"],["2026-07-08T00:45:00","WEC.BADGER","26.20","0.53","0.00"],["2026-07-08T00:45:00","WEC.BDGHLW2S","25.66","-0.01","0.00"],["2026-07-08T00:45:00","WEC.BLUSKYGF","26.03","0.36","0.00"],["2026-07-08T00:45:00","WEC.BUTRIDGE1","26.37","0.70","0.00"],["2026-07-08T00:45:00","WEC.CC.PORTW1","25.42","-0.25","0.00"],["2026-07-08T00:45:00","WEC.CC.PORTW2","25.43","-0.24","0.00"],["2026-07-08T00:45:00","WEC.CCDGTC1","26.53","0.86","0.00"],["2026-07-08T00:45:00","WEC.CCDGTC2","26.53","0.86","0.00"],["2026-07-08T00:45:00","WEC.CCDGTC3","26.53","0.86","0.00"],["2026-07-08T00:45:00","WEC.CCDGTC4","26.53","0.86","0.00"],["2026-07-08T00:45:00","WEC.DAR_SLR1","25.84","0.17","0.00"],["2026-07-08T00:45:00","WEC.DR.WEPM","26.40","0.73","0.00"],["2026-07-08T00:45:00","WEC.EITM_LZ01","26.21","0.54","0.00"],["2026-07-08T00:45:00","WEC.EITM_LZ02","26.21","0.54","0.00"],["2026-07-08T00:45:00","WEC.EITM_LZ03","26.21","0.54","0.00"],["2026-07-08T00:45:00","WEC.ERG1","25.90","0.23","0.00"],["2026-07-08T00:45:00","WEC.ERG2","25.90","0.23","0.00"],["2026-07-08T00:45:00","WEC.ERGS_LD","25.93","0.26","0.00"],["2026-07-08T00:45:00","WEC.GERMANOT1","26.40","0.73","0.00"],["2026-07-08T00:45:00","WEC.GERMANOT2","26.40","0.73","0.00"],["2026-07-08T00:45:00","WEC.GERMANOT3","26.40","0.73","0.00"],["2026-07-08T00:45:00","WEC.GERMANOT4","26.40","0.73","0.00"],["2026-07-08T00:45:00","WEC.GERMANOT5","26.40","0.73","0.00"],["2026-07-08T00:45:00","WEC.GLACRHLS","27.29","1.62","0.00"],["2026-07-08T00:45:00","WEC.JOU_WMONT","25.41","-0.26","0.00"],["2026-07-08T00:45:00","WEC.KAC_GE5CT","26.23","0.56","0.00"],["2026-07-08T00:45:00","WEC.KAC_ISPP","26.23","0.56","0.00"],["2026-07-08T00:45:00","WEC.KAUCBL.ARR","26.17","0.50","0.00"],["2026-07-08T00:45:00","WEC.KOSH_SLR1","25.61","-0.06","0.00"],["2026-07-08T00:45:00","WEC.LGHTHVT01","26.02","0.35","0.00"],["2026-07-08T00:45:00","WEC.OAKCREKC5","26.05","0.38","0.00"],["2026-07-08T00:45:00","WEC.OCONTFL","26.78","1.11","0.00"],["2026-07-08T00:45:00","WEC.OKCGC6","25.99","0.32","0.00"],["2026-07-08T00:45:00","WEC.OKCGC7","25.89","0.22","0.00"],["2026-07-08T00:45:00","WEC.OKCGC8","25.88","0.21","0.00"],["2026-07-08T00:45:00","WEC.PARIS01S1","26.40","0.73","0.00"],["2026-07-08T00:45:00","MIUP.MARQ","28.34","2.67","0.00"],["2026-07-08T00:45:00","MIUP.MICHIGMF","27.19","1.52","0.00"],["2026-07-08T00:45:00","MIUP.MIHM11","28.71","3.04","0.00"],["2026-07-08T00:45:00","MIUP.MIHM12","28.71","3.04","0.00"],["2026-07-08T00:45:00","MIUP.MIHM13","28.71","3.04","0.00"],["2026-07-08T00:45:00","MIUP.NEWQUINES","27.33","1.66","0.00"],["2026-07-08T00:45:00","MIUP.NWLB","29.10","3.43","0.00"],["2026-07-08T00:45:00","MIUP.PEAVYFALL","27.30","1.63","0.00"],["2026-07-08T00:45:00","MIUP.PRESQ.ARR","27.62","1.95","0.00"],["2026-07-08T00:45:00","MIUP.RBRTS.ARR","29.10","3.43","0.00"],["2026-07-08T00:45:00","MIUP.RNGD_SLR","27.62","1.95","0.00"],["2026-07-08T00:45:00","MIUP.TILDEN","28.26","2.59","0.00"],["2026-07-08T00:45:00","MIUP.TWINFALLS","27.18","1.51","0.00"],["2026-07-08T00:45:00","MIUP.UMERC","27.66","1.99","0.00"],["2026-07-08T00:45:00","MIUP.WEPM","27.60","1.93","0.00"],["2026-07-08T00:45:00","MIUP.WHITERAPD","27.22","1.55","0.00"],["2026-07-08T00:45:00","MIUP.WOLV","28.72","3.05","0.00"],["2026-07-08T00:45:00","MIUP.WPPI","27.68","2.01","0.00"],["2026-07-08T00:45:00","MIUP.WPSE","27.65","1.98","0.00"],["2026-07-08T00:45:00","MOGEN1.AGG","44.17","-0.70","19.20"],["2026-07-08T00:45:00","MOGEN2.AGG","42.94","-0.17","17.44"],["2026-07-08T00:45:00","MP.AEPE14","11.96","-1.61","-12.10"],["2026-07-08T00:45:00","MP.AEPE20","11.96","-1.61","-12.10"],["2026-07-08T00:45:00","MP.AEPE50","11.96","-1.61","-12.10"],["2026-07-08T00:45:00","MP.AZ","13.47","-1.49","-10.71"],["2026-07-08T00:45:00","MP.BISON1","7.33","-3.26","-15.08"],["2026-07-08T00:45:00","MP.BISON5","7.33","-3.26","-15.08"],["2026-07-08T00:45:00","MP.BLNCHR123","11.37","-1.90","-12.40"],["2026-07-08T00:45:00","MP.BOS233","11.32","-3.09","-11.26"],["2026-07-08T00:45:00","MP.DLPLOAD","16.86","-0.23","-8.58"],["2026-07-08T00:45:00","MP.DR.JFK","11.96","-1.61","-12.10"],["2026-07-08T00:45:00","MP.FONDLA1","14.51","-1.10","-10.06"],["2026-07-08T00:45:00","MP.G_ULLIN.WND","7.33","-3.26","-15.08"],["2026-07-08T00:45:00","MP.HIBBAR3","14.73","-1.09","-9.85"],["2026-07-08T00:45:00","MP.HIBBAR4","14.82","-1.00","-9.85"],["2026-07-08T00:45:00","MP.HPUGEN356","12.34","-2.34","-10.99"],["2026-07-08T00:45:00","MP.HPULOAD","12.34","-2.34","-10.99"],["2026-07-08T00:45:00","MP.HVDCE","14.50","-1.26","-9.91"],["2026-07-08T00:45:00","MP.HVDCW","7.35","-3.24","-15.08"],["2026-07-08T00:45:00","MP.LASKIN1","12.92","-1.92","-10.83"],["2026-07-08T00:45:00","MP.LASKIN2","12.93","-1.91","-10.83"],["2026-07-08T00:45:00","MP.MP","13.50","-1.51","-10.66"],["2026-07-08T00:45:00","MP.MP_BOS4","11.31","-3.10","-11.26"],["2026-07-08T00:45:00","MP.MPM_1.AZ","12.34","-2.34","-10.99"],["2026-07-08T00:45:00","MP.MPM_2.AZ","12.34","-2.34","-10.99"],["2026-07-08T00:45:00","MP.MRES","10.81","-2.02","-12.84"],["2026-07-08T00:45:00","MP.OLIVER12","7.35","-3.24","-15.08"],["2026-07-08T00:45:00","MP.TACHB1","14.99","-0.09","-10.59"],["2026-07-08T00:45:00","MP.TACHB2","14.99","-0.09","-10.59"],["2026-07-08T00:45:00","MP.TACRIDGE1","12.54","-2.21","-10.92"],["2026-07-08T00:45:00","MP.THOMSON","14.49","-1.09","-10.09"],["2026-07-08T00:45:00","MP.WPPI_BOS4","11.31","-3.10","-11.26"],["2026-07-08T00:45:00","MPS","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","MPS.CROSSROAD1","25.96","0.29","0.00"],["2026-07-08T00:45:00","MPS.CROSSROAD2","25.96","0.29","0.00"],["2026-07-08T00:45:00","MPS.CROSSROAD3","25.96","0.29","0.00"],["2026-07-08T00:45:00","MPS.CROSSROAD4","25.96","0.29","0.00"],["2026-07-08T00:45:00","MPW.AZ","25.61","-0.06","0.00"],["2026-07-08T00:45:00","MPW.MPW","25.61","-0.06","0.00"],["2026-07-08T00:45:00","MPW.UNIT_7","25.61","-0.06","0.00"],["2026-07-08T00:45:00","MPW.UNIT_8","25.61","-0.06","0.00"],["2026-07-08T00:45:00","MPW.UNIT_9","25.51","-0.16","0.00"],["2026-07-08T00:45:00","MS.HUB","24.62","-0.43","-0.62"],["2026-07-08T00:45:00","NIPS.AM","31.02","0.90","4.45"],["2026-07-08T00:45:00","NIPS.AZ","31.02","0.89","4.46"],["2026-07-08T00:45:00","NIPS.BAILY.ARR","30.65","0.70","4.28"],["2026-07-08T00:45:00","NIPS.BCWF.SIG","33.09","1.08","6.34"],["2026-07-08T00:45:00","NIPS.BENTONCO","33.09","1.08","6.34"],["2026-07-08T00:45:00","NIPS.BP","31.02","0.90","4.45"],["2026-07-08T00:45:00","NIPS.BURROAK.H","31.80","0.96","5.17"],["2026-07-08T00:45:00","NIPS.BURROAK.L","31.84","1.00","5.17"],["2026-07-08T00:45:00","NIPS.CARGILL","31.02","0.90","4.45"],["2026-07-08T00:45:00","NIPS.CARPNTRWF","32.35","0.84","5.84"],["2026-07-08T00:45:00","NIPS.CAVALRYBS","32.14","0.90","5.57"],["2026-07-08T00:45:00","NIPS.CAVALRYSF","32.14","0.90","5.57"],["2026-07-08T00:45:00","NIPS.CC.WHITN","30.01","0.27","4.07"],["2026-07-08T00:45:00","NIPS.DUNNBR1SF","31.25","0.94","4.64"],["2026-07-08T00:45:00","NIPS.DUNNBR2BS","31.25","0.81","4.77"],["2026-07-08T00:45:00","NIPS.DUNNBR2SF","31.25","0.81","4.77"],["2026-07-08T00:45:00","NIPS.ERC_TEST","31.02","0.90","4.45"],["2026-07-08T00:45:00","NIPS.EWNMAC.NU","32.11","1.06","5.38"],["2026-07-08T00:45:00","NIPS.HWND1.IPL","32.88","1.08","6.13"],["2026-07-08T00:45:00","NIPS.IMPA","33.20","1.97","5.56"],["2026-07-08T00:45:00","NIPS.IMPA_1.AZ","33.61","2.23","5.71"],["2026-07-08T00:45:00","NIPS.INCRMLSP","32.35","0.84","5.84"],["2026-07-08T00:45:00","NIPS.INCROSWF","32.35","0.84","5.84"],["2026-07-08T00:45:00","NIPS.INCROSWF2","32.35","0.84","5.84"],["2026-07-08T00:45:00","NIPS.JASPERCO","32.52","2.20","4.65"],["2026-07-08T00:45:00","NIPS.LAKES","32.38","0.99","5.72"],["2026-07-08T00:45:00","NIPS.MCHCP.ARR","31.22","1.10","4.45"],["2026-07-08T00:45:00","NIPS.MICHCP12","30.58","0.62","4.29"],["2026-07-08T00:45:00","NIPS.MITCH.ARR","30.29","0.50","4.12"],["2026-07-08T00:45:00","NIPS.MNTIC2.NU","32.37","0.98","5.72"],["2026-07-08T00:45:00","NIPS.MUNSTR.LN","30.20","0.43","4.10"],["2026-07-08T00:45:00","NIPS.NIPS","31.02","0.90","4.45"],["2026-07-08T00:45:00","NIPS.NLMK","31.02","0.90","4.45"],["2026-07-08T00:45:00","NIPS.NORWAPNOR","32.52","1.06","5.79"],["2026-07-08T00:45:00","WEC.PARIS01S2","26.40","0.73","0.00"],["2026-07-08T00:45:00","WEC.PARIS01S3","26.40","0.73","0.00"],["2026-07-08T00:45:00","WEC.PARIS01S4","26.40","0.73","0.00"],["2026-07-08T00:45:00","WEC.PB1AUX","25.81","0.14","0.00"],["2026-07-08T00:45:00","WEC.PB2AUX","25.80","0.13","0.00"],["2026-07-08T00:45:00","WEC.PLSNT1.MVP","26.23","0.56","0.00"],["2026-07-08T00:45:00","WEC.PORTWA1CT1","25.40","-0.27","0.00"],["2026-07-08T00:45:00","WEC.PORTWA1CT2","25.40","-0.27","0.00"],["2026-07-08T00:45:00","WEC.PORTWA1ST0","25.47","-0.20","0.00"],["2026-07-08T00:45:00","WEC.PORTWCT1","25.41","-0.26","0.00"],["2026-07-08T00:45:00","WEC.PORTWCT2","25.41","-0.26","0.00"],["2026-07-08T00:45:00","WEC.PORTWST1","25.47","-0.20","0.00"],["2026-07-08T00:45:00","WEC.PS_ESR1","26.40","0.73","0.00"],["2026-07-08T00:45:00","WEC.PS_ESR1_LD","26.40","0.73","0.00"],["2026-07-08T00:45:00","WEC.PS_SLR1","26.40","0.73","0.00"],["2026-07-08T00:45:00","WEC.PTBEACB5","25.81","0.14","0.00"],["2026-07-08T00:45:00","WEC.PTBHGB1","25.74","0.07","0.00"],["2026-07-08T00:45:00","WEC.PTBHGB2","25.74","0.07","0.00"],["2026-07-08T00:45:00","WEC.RBC1","21.06","-0.07","-4.54"],["2026-07-08T00:45:00","WEC.ROOT_PIKE","26.21","0.54","0.00"],["2026-07-08T00:45:00","WEC.S","26.37","0.70","0.00"],["2026-07-08T00:45:00","WEC.UNIVEV130","26.19","0.52","0.00"],["2026-07-08T00:45:00","WEC.VALLYGA1","26.41","0.74","0.00"],["2026-07-08T00:45:00","WEC.VALLYGA2","26.45","0.78","0.00"],["2026-07-08T00:45:00","WEC.WEPM_1.AZ","28.74","3.07","0.00"],["2026-07-08T00:45:00","WEC.WEPM_2.AZ","28.03","2.36","0.00"],["2026-07-08T00:45:00","WEC.WPPI","26.42","0.84","-0.09"],["2026-07-08T00:45:00","WEC.WPPI_1.AZ","26.47","0.80","0.00"],["2026-07-08T00:45:00","WEC.WPPI_3.AZ","26.87","1.20","0.00"],["2026-07-08T00:45:00","WFEC","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","WPS.AZ","25.35","1.13","-1.45"],["2026-07-08T00:45:00","WPS.BDGHLW1S","25.66","-0.01","0.00"],["2026-07-08T00:45:00","WPS.CC.FOX1","25.85","0.18","0.00"],["2026-07-08T00:45:00","WPS.CC.FOX2","25.85","0.18","0.00"],["2026-07-08T00:45:00","WPS.COLUMBIA1","25.33","-0.34","0.00"],["2026-07-08T00:45:00","WPS.COLUMBIA2","25.34","-0.33","0.00"],["2026-07-08T00:45:00","WPS.CRANECREK","14.59","-3.21","-7.87"],["2026-07-08T00:45:00","WPS.CUSTEGEN1","26.86","1.19","0.00"],["2026-07-08T00:45:00","WPS.DEPERE","26.95","1.28","0.00"],["2026-07-08T00:45:00","WPS.DPC.WESTN4","21.20","0.12","-4.59"],["2026-07-08T00:45:00","WPS.DRR.NWATER","27.07","1.40","0.00"],["2026-07-08T00:45:00","WPS.FORWARD","26.05","0.38","0.00"],["2026-07-08T00:45:00","WPS.FORWARD_LD","26.05","0.38","0.00"],["2026-07-08T00:45:00","WPS.FOX_CT1","25.85","0.18","0.00"],["2026-07-08T00:45:00","WPS.FOX_CT2","25.86","0.19","0.00"],["2026-07-08T00:45:00","WPS.FOX_ST1_1","25.84","0.17","0.00"],["2026-07-08T00:45:00","WPS.FOX_ST1_2","25.84","0.17","0.00"],["2026-07-08T00:45:00","WPS.GLU","24.97","0.81","-1.51"],["2026-07-08T00:45:00","WPS.GRFTR.ARR","22.66","1.34","-4.35"],["2026-07-08T00:45:00","WPS.HNSATOA","26.84","1.17","0.00"],["2026-07-08T00:45:00","WPS.LAKEFRN95","26.57","0.90","0.00"],["2026-07-08T00:45:00","WPS.LAKEFRN99","26.57","0.90","0.00"],["2026-07-08T00:45:00","WPS.MENOMPK","27.60","1.93","0.00"],["2026-07-08T00:45:00","WPS.MEWD_M1","21.29","0.89","-5.27"],["2026-07-08T00:45:00","WPS.MPU","26.63","0.96","0.00"],["2026-07-08T00:45:00","WPS.MPUG_1.AZ","26.63","0.96","0.00"],["2026-07-08T00:45:00","WPS.OCONTO.DPC","26.89","1.22","0.00"],["2026-07-08T00:45:00","WPS.PORTAGE","21.75","0.56","-4.48"],["2026-07-08T00:45:00","WPS.PTBEACH_PV","25.95","0.28","0.00"],["2026-07-08T00:45:00","WPS.PULLIAM31","27.06","1.39","0.00"],["2026-07-08T00:45:00","WPS.REDBARN1W","25.39","-0.28","0.00"],["2026-07-08T00:45:00","WPS.TWOCRK1S","25.84","0.17","0.00"],["2026-07-08T00:45:00","WPS.UMERC","27.54","1.87","0.00"],["2026-07-08T00:45:00","WPS.WEM31","27.44","1.77","0.00"],["2026-07-08T00:45:00","WPS.WEM32","27.38","1.71","0.00"],["2026-07-08T00:45:00","WPS.WEM33","27.38","1.71","0.00"],["2026-07-08T00:45:00","WPS.WESRCE1_LD","21.26","0.17","-4.58"],["2026-07-08T00:45:00","WPS.WESRCE2_LD","21.26","0.17","-4.58"],["2026-07-08T00:45:00","WPS.WESTON11","21.26","0.17","-4.58"],["2026-07-08T00:45:00","WPS.WESTON12","21.26","0.17","-4.58"],["2026-07-08T00:45:00","WPS.WESTON13","21.26","0.17","-4.58"],["2026-07-08T00:45:00","WPS.WESTON14","21.26","0.17","-4.58"],["2026-07-08T00:45:00","WPS.WESTON15","21.26","0.17","-4.58"],["2026-07-08T00:45:00","WPS.WESTON16","21.26","0.17","-4.58"],["2026-07-08T00:45:00","WPS.WESTON17","21.26","0.17","-4.58"],["2026-07-08T00:45:00","WPS.WESTON3","21.16","0.07","-4.58"],["2026-07-08T00:45:00","WPS.WESTON4","21.20","0.12","-4.59"],["2026-07-08T00:45:00","WPS.WPSE","27.54","1.87","0.00"],["2026-07-08T00:45:00","WPS.WPSM","25.32","1.14","-1.49"],["2026-07-08T00:45:00","WR","-1.65","-2.35","-24.97"],["2026-07-08T00:45:00","WR.MEUC_1.AZ","32.86","0.13","7.06"],["2026-07-08T00:45:00","WR.MEUCFRED1","40.18","-0.34","14.85"],["2026-07-08T00:45:00","WR.MEUCFRED2","40.18","-0.34","14.85"],["2026-07-08T00:45:00","WR.MEUCLADD","67.44","-0.33","42.10"],["2026-07-08T00:45:00","WR.MOWR","47.25","0.12","21.46"],["2026-07-08T00:45:00","WR.MOWR_1.AZ","46.77","0.13","20.97"],["2026-07-08T00:45:00","WR.THAYERLD","32.86","0.13","7.06"],["2026-07-08T00:45:00","YAD","30.89","0.78","4.44"],["2026-07-08T00:45:00","BREC.BREC","34.30","1.38","7.25"],["2026-07-08T00:45:00","BREC.CENTURY","34.19","1.37","7.15"],["2026-07-08T00:45:00","BREC.COLE.ARR","34.19","1.37","7.15"],["2026-07-08T00:45:00","BREC.DR.BREC","34.86","0.13","9.06"],["2026-07-08T00:45:00","BREC.DR.PADUC","34.86","0.13","9.06"],["2026-07-08T00:45:00","BREC.GREEN1","34.53","1.46","7.40"],["2026-07-08T00:45:00","BREC.GREEN2","34.53","1.46","7.40"],["2026-07-08T00:45:00","BREC.NIPS.GRSL","33.82","1.54","6.61"],["2026-07-08T00:45:00","BREC.PADUCAH1","34.86","0.13","9.06"],["2026-07-08T00:45:00","BREC.REIDCT","34.49","1.42","7.40"],["2026-07-08T00:45:00","BREC.SEBREE","34.53","1.46","7.40"],["2026-07-08T00:45:00","BREC.SEBREESO","34.53","1.46","7.40"],["2026-07-08T00:45:00","BREC.SEBREESO2","34.53","1.46","7.40"],["2026-07-08T00:45:00","BREC.SKILLMAN","34.20","1.53","7.00"],["2026-07-08T00:45:00","BREC.SMTH1.AMP","34.51","0.23","8.61"],["2026-07-08T00:45:00","BREC.SMTH2.AMP","34.51","0.23","8.61"],["2026-07-08T00:45:00","BREC.SMTH3.AMP","34.51","0.23","8.61"],["2026-07-08T00:45:00","BREC.UNBRIDLED","34.53","1.46","7.40"],["2026-07-08T00:45:00","BREC.WILSON1","33.96","1.26","7.03"],["2026-07-08T00:45:00","CE","30.00","0.37","3.96"],["2026-07-08T00:45:00","CE.CRETE.NU","29.94","0.13","4.14"],["2026-07-08T00:45:00","CE.PSG1.IMEA","40.30","-0.42","15.05"],["2026-07-08T00:45:00","CE.PSG1.N_PSG","40.30","-0.42","15.05"],["2026-07-08T00:45:00","CE.PSG2.IMEA","40.30","-0.42","15.05"],["2026-07-08T00:45:00","CE.PSG2.N_PSG","40.30","-0.42","15.05"],["2026-07-08T00:45:00","CE.ZIONEC.MVP","25.80","0.13","0.00"],["2026-07-08T00:45:00","CIN.08NOBSN1","33.17","1.11","6.39"],["2026-07-08T00:45:00","CIN.08NOBSN2","33.17","1.11","6.39"],["2026-07-08T00:45:00","CIN.AEPE12","33.87","1.56","6.64"],["2026-07-08T00:45:00","CIN.CAYCT.4","33.66","0.81","7.18"],["2026-07-08T00:45:00","CIN.CAYUGA.1","33.42","0.74","7.01"],["2026-07-08T00:45:00","CIN.CAYUGA.2","33.66","0.81","7.18"],["2026-07-08T00:45:00","CIN.CAYUGA.3","33.85","0.87","7.31"],["2026-07-08T00:45:00","CIN.CC.EDWIGCC","33.84","0.70","7.47"],["2026-07-08T00:45:00","CIN.CC.NOBSVIL","33.15","1.03","6.45"],["2026-07-08T00:45:00","CIN.CC.SUGRCK","33.93","0.64","7.62"],["2026-07-08T00:45:00","CIN.CONRSV.ARR","33.77","1.93","6.17"],["2026-07-08T00:45:00","CIN.CRANESOLAR","34.32","1.43","7.22"],["2026-07-08T00:45:00","CIN.CRSD","33.44","0.95","6.82"],["2026-07-08T00:45:00","CIN.CT.VERMN.1","33.67","0.82","7.18"],["2026-07-08T00:45:00","CIN.CT.VERMN.2","33.67","0.82","7.18"],["2026-07-08T00:45:00","CIN.CT.VERMN.3","33.67","0.82","7.18"],["2026-07-08T00:45:00","CIN.CT.VERMN.4","33.67","0.82","7.18"],["2026-07-08T00:45:00","CIN.CT.VERMN.5","33.67","0.82","7.18"],["2026-07-08T00:45:00","CIN.CT.VERMN.6","33.67","0.82","7.18"],["2026-07-08T00:45:00","CIN.CT.VERMN.7","33.67","0.82","7.18"],["2026-07-08T00:45:00","CIN.CT.VERMN.8","33.67","0.82","7.18"],["2026-07-08T00:45:00","CIN.CUSTOMER1","33.87","1.56","6.64"],["2026-07-08T00:45:00","CIN.DEI.AZ","33.87","1.56","6.64"],["2026-07-08T00:45:00","CIN.EDWCT1","33.84","0.70","7.47"],["2026-07-08T00:45:00","CIN.EDWCT2","33.84","0.70","7.47"],["2026-07-08T00:45:00","CIN.EDWST","33.84","0.70","7.47"],["2026-07-08T00:45:00","CIN.ESR.ATTBRY","34.84","2.31","6.86"],["2026-07-08T00:45:00","CIN.ESR.CRANE","34.32","1.43","7.22"],["2026-07-08T00:45:00","CIN.ESR.NABB","33.90","1.77","6.46"],["2026-07-08T00:45:00","CIN.GALGHR.ARR","33.86","1.54","6.65"],["2026-07-08T00:45:00","CIN.GIB5.WVPA","34.20","0.75","7.78"],["2026-07-08T00:45:00","CIN.GIBSON.1","34.23","0.78","7.78"],["2026-07-08T00:45:00","CIN.GIBSON.2","34.23","0.78","7.78"],["2026-07-08T00:45:00","CIN.GIBSON.3","34.24","0.79","7.78"],["2026-07-08T00:45:00","CIN.GIBSON.4","34.23","0.78","7.78"],["2026-07-08T00:45:00","CIN.GIBSON.5","34.20","0.75","7.78"],["2026-07-08T00:45:00","CIN.GRNTON.MVP","31.82","0.87","5.28"],["2026-07-08T00:45:00","CIN.HE.PSI","33.87","1.56","6.64"],["2026-07-08T00:45:00","CIN.HENRYCO.1","33.61","1.59","6.35"],["2026-07-08T00:45:00","CIN.HENRYCO.2","33.61","1.59","6.35"],["2026-07-08T00:45:00","CIN.HENRYCO.3","33.61","1.59","6.35"],["2026-07-08T00:45:00","CIN.HEPM_1.AZ","33.86","1.55","6.64"],["2026-07-08T00:45:00","CIN.HEPM_2.AZ","33.94","0.73","7.54"],["2026-07-08T00:45:00","CIN.HHILLS01","33.06","1.13","6.26"],["2026-07-08T00:45:00","CIN.LOGANOAKR","32.44","1.23","5.54"],["2026-07-08T00:45:00","CIN.MADISON.1","32.20","1.19","5.34"],["2026-07-08T00:45:00","CIN.MADISON.2","32.20","1.19","5.34"],["2026-07-08T00:45:00","CIN.MADISON.3","32.20","1.19","5.34"],["2026-07-08T00:45:00","CIN.MADISON.4","32.20","1.19","5.34"],["2026-07-08T00:45:00","CIN.MADISON.5","32.20","1.19","5.34"],["2026-07-08T00:45:00","CIN.MADISON.6","32.20","1.19","5.34"],["2026-07-08T00:45:00","CIN.MADISON.7","32.20","1.19","5.34"],["2026-07-08T00:45:00","CIN.MADISON.8","32.20","1.19","5.34"],["2026-07-08T00:45:00","CIN.MARKLND.1","32.89","1.06","6.16"],["2026-07-08T00:45:00","CIN.MARKLND.2","32.89","1.06","6.16"],["2026-07-08T00:45:00","CIN.MARKLND.3","32.89","1.06","6.16"],["2026-07-08T00:45:00","CIN.NIPS.APLSS","32.29","1.15","5.47"],["2026-07-08T00:45:00","CIN.NIPS.FRBNK","33.87","0.62","7.58"],["2026-07-08T00:45:00","CIN.NIPS.GBSNS","34.25","0.97","7.61"],["2026-07-08T00:45:00","CIN.NIPS.JRDCK","33.64","0.79","7.18"],["2026-07-08T00:45:00","CIN.NOBLEVL.3","33.14","0.99","6.48"],["2026-07-08T00:45:00","CIN.NOBLEVL.4","33.14","0.99","6.48"],["2026-07-08T00:45:00","CIN.NOBLEVL.5","33.14","0.99","6.48"],["2026-07-08T00:45:00","CIN.PSI","33.87","1.56","6.64"],["2026-07-08T00:45:00","CIN.PSI.IMPA","33.87","1.56","6.64"],["2026-07-08T00:45:00","CIN.PSI.LMU","33.87","1.56","6.64"],["2026-07-08T00:45:00","CIN.PSI_2.AZ","34.28","1.76","6.85"],["2026-07-08T00:45:00","CIN.PSI_3.AZ","34.78","1.66","7.45"],["2026-07-08T00:45:00","CIN.PV.SPEEDWY","33.85","1.49","6.69"],["2026-07-08T00:45:00","CIN.SIGE","35.03","1.95","7.41"],["2026-07-08T00:50:00","MEC.HIGHLAND3","14.12","-4.30","-6.82"],["2026-07-08T00:50:00","MEC.HOLLIDAYCR","15.49","-3.62","-6.13"],["2026-07-08T00:50:00","MEC.HRTDV2.WND","14.16","-2.95","-8.13"],["2026-07-08T00:50:00","MEC.IDAGROVE","14.10","-3.70","-7.44"],["2026-07-08T00:50:00","MEC.IDAGROVEW","14.05","-3.69","-7.50"],["2026-07-08T00:50:00","MEC.IVESTER","18.16","-2.83","-4.25"],["2026-07-08T00:50:00","MEC.KNOXIN_1","20.84","-1.39","-3.01"],["2026-07-08T00:50:00","MEC.KOSUTH.MVP","14.68","-3.98","-6.58"],["2026-07-08T00:50:00","MEC.LAUREL_1","17.66","-2.94","-4.64"],["2026-07-08T00:50:00","MEC.LOUISA_1","24.03","-1.21","0.00"],["2026-07-08T00:50:00","MEC.LUNDGREN","14.99","-3.52","-6.73"],["2026-07-08T00:50:00","MEC.LUNDQS_1","21.29","-1.58","-2.37"],["2026-07-08T00:50:00","MEC.LVED_1.AZ","16.22","-2.39","-6.63"],["2026-07-08T00:50:00","MEC.MACKSBURG","15.33","-2.50","-7.41"],["2026-07-08T00:50:00","MEC.MEAN.LD","18.79","-1.80","-4.65"],["2026-07-08T00:50:00","MEC.MEAN_1.AZ","18.76","0.11","-6.59"],["2026-07-08T00:50:00","MEC.MEAN_10.AZ","21.09","-1.27","-2.88"],["2026-07-08T00:50:00","MEC.MEAN_2.AZ","24.82","-0.42","0.00"],["2026-07-08T00:50:00","MEC.MEAN_3.AZ","17.49","-2.28","-5.47"],["2026-07-08T00:50:00","MEC.MEAN_4.AZ","21.18","-1.46","-2.60"],["2026-07-08T00:50:00","MEC.MEAN_5.AZ","15.60","-3.06","-6.58"],["2026-07-08T00:50:00","MEC.MEAN_6.AZ","17.58","-1.90","-5.76"],["2026-07-08T00:50:00","MEC.MEAN_7.AZ","13.95","-3.40","-7.89"],["2026-07-08T00:50:00","MEC.MEAN_8.AZ","16.20","-2.41","-6.63"],["2026-07-08T00:50:00","MEC.MECB","17.39","-2.25","-5.60"],["2026-07-08T00:50:00","MEC.MOLCT_14","24.83","-0.41","0.00"],["2026-07-08T00:50:00","MEC.MORNLIGHT","14.13","-2.98","-8.13"],["2026-07-08T00:50:00","MEC.MRES.PELLA","20.12","-2.24","-2.88"],["2026-07-08T00:50:00","MEC.MRES_1.AZ","13.70","-2.97","-8.57"],["2026-07-08T00:50:00","MEC.NEALN_3","13.73","-3.52","-7.99"],["2026-07-08T00:50:00","MEC.NEALS_4","13.74","-3.51","-7.99"],["2026-07-08T00:50:00","MEC.NORTHENG","21.12","-2.00","-2.12"],["2026-07-08T00:50:00","MEC.NWHAR_IBR","14.38","-3.45","-7.41"],["2026-07-08T00:50:00","MEC.OAKGRM.MVP","24.64","-0.60","0.00"],["2026-07-08T00:50:00","MEC.OBRIEN","14.27","-4.37","-6.60"],["2026-07-08T00:50:00","MEC.OBRIEN.MVP","14.43","-4.21","-6.60"],["2026-07-08T00:50:00","MEC.ORIENT1","13.85","-2.95","-8.44"],["2026-07-08T00:50:00","MEC.OTTUMWA1","23.06","-2.18","0.00"],["2026-07-08T00:50:00","MEC.PALOALTO1","14.51","-4.14","-6.59"],["2026-07-08T00:50:00","MEC.PELLA","20.26","-2.18","-2.80"],["2026-07-08T00:50:00","MEC.PHEC_1","16.76","-2.52","-5.96"],["2026-07-08T00:50:00","MEC.PHEC_2","16.76","-2.52","-5.96"],["2026-07-08T00:50:00","MEC.PHEC_3","16.76","-2.52","-5.96"],["2026-07-08T00:50:00","MEC.PLYMOUTH1","13.77","-4.20","-7.27"],["2026-07-08T00:50:00","MEC.PMEU_1.AZ","20.26","-2.18","-2.80"],["2026-07-08T00:50:00","MEC.POCHNT_1","15.18","-3.63","-6.43"],["2026-07-08T00:50:00","MEC.PPWIND","15.24","-3.61","-6.39"],["2026-07-08T00:50:00","MEC.PRAIRIE","20.77","-2.29","-2.18"],["2026-07-08T00:50:00","MEC.RHILLS14","16.38","-2.47","-6.39"],["2026-07-08T00:50:00","MEC.RHILLS58","16.38","-2.47","-6.39"],["2026-07-08T00:50:00","MEC.RIVSID.ARR","24.69","-0.55","0.00"],["2026-07-08T00:50:00","MEC.RLGY01","24.80","-0.44","0.00"],["2026-07-08T00:50:00","MEC.ROLLHILL_1","13.38","-3.01","-8.85"],["2026-07-08T00:50:00","MEC.ROLLHILL_2","13.38","-3.01","-8.85"],["2026-07-08T00:50:00","MEC.ROLLHILL_3","13.39","-3.00","-8.85"],["2026-07-08T00:50:00","MEC.RRHP_U1","19.75","-2.61","-2.88"],["2026-07-08T00:50:00","MEC.RRHP_U2","19.75","-2.61","-2.88"],["2026-07-08T00:50:00","MEC.SHENDHILLS","10.50","-2.96","-11.78"],["2026-07-08T00:50:00","MEC.SHENDO_1","13.80","-2.06","-9.38"],["2026-07-08T00:50:00","MEC.SOTHRNHL1","13.90","-2.93","-8.41"],["2026-07-08T00:50:00","MEC.STORMLK_1","15.22","-3.44","-6.58"],["2026-07-08T00:50:00","MEC.SYCAMO_1","16.23","-2.59","-6.42"],["2026-07-08T00:50:00","MEC.SYCAMO_2","16.23","-2.59","-6.42"],["2026-07-08T00:50:00","MEC.UPLS_1.AZ","24.56","-0.68","0.00"],["2026-07-08T00:50:00","MEC.UPLS_2.AZ","20.73","-1.98","-2.53"],["2026-07-08T00:50:00","MEC.VICTRM_1","14.66","-3.36","-7.22"],["2026-07-08T00:50:00","MEC.VIENNA1","18.52","-2.79","-3.93"],["2026-07-08T00:50:00","MEC.WALNUT_W1","13.34","-3.06","-8.84"],["2026-07-08T00:50:00","MEC.WEBSTR.MVP","15.09","-3.58","-6.57"],["2026-07-08T00:50:00","MEC.WELLSBURG","18.16","-2.83","-4.25"],["2026-07-08T00:50:00","MEC.WSEC3","12.08","-3.14","-10.02"],["2026-07-08T00:50:00","MEC.WSEC4","12.08","-3.14","-10.02"],["2026-07-08T00:50:00","MGE.AZ","25.65","0.41","0.00"],["2026-07-08T00:50:00","MGE.BLT_ESR1","25.75","0.51","0.00"],["2026-07-08T00:50:00","MGE.BLTPLTG6","25.75","0.51","0.00"],["2026-07-08T00:50:00","MGE.BLTPLTG7","25.75","0.51","0.00"],["2026-07-08T00:50:00","MGE.CARDNL.MVP","25.12","-0.12","0.00"],["2026-07-08T00:50:00","MGE.DANE_CTY","25.50","0.26","0.00"],["2026-07-08T00:50:00","MGE.DRR.DG01","25.66","0.42","0.00"],["2026-07-08T00:50:00","MGE.DRR.DG02","25.66","0.42","0.00"],["2026-07-08T00:50:00","MGE.DRR.DG03","25.66","0.42","0.00"],["2026-07-08T00:50:00","MGE.DRR.DG04","25.66","0.42","0.00"],["2026-07-08T00:50:00","MGE.DRR.DG05","25.66","0.42","0.00"],["2026-07-08T00:50:00","MGE.DRR.DG06","25.66","0.42","0.00"],["2026-07-08T00:50:00","MGE.DRR.DG07","25.66","0.42","0.00"],["2026-07-08T00:50:00","MGE.DRR.DG08","25.66","0.42","0.00"],["2026-07-08T00:50:00","MGE.DRR.DG09","25.66","0.42","0.00"],["2026-07-08T00:50:00","MGE.DRR.DG10","25.66","0.42","0.00"],["2026-07-08T00:50:00","MGE.HERMSDORF","25.64","0.40","0.00"],["2026-07-08T00:50:00","MGE.HKP_ESR1","25.39","0.15","0.00"],["2026-07-08T00:50:00","MGE.JOUCOLUM1","24.91","-0.33","0.00"],["2026-07-08T00:50:00","MGE.JOUCOLUM2","24.91","-0.33","0.00"],["2026-07-08T00:50:00","MGE.LRRGTOT","26.56","1.32","0.00"],["2026-07-08T00:50:00","MGE.MGE","25.64","0.40","0.00"],["2026-07-08T00:50:00","MGE.MOREY","25.46","0.22","0.00"],["2026-07-08T00:50:00","EAI.CWL_E","25.01","-0.07","-0.16"],["2026-07-08T00:50:00","EAI.CYVY","25.13","0.05","-0.16"],["2026-07-08T00:50:00","EAI.DEGRAY1","23.93","-1.15","-0.16"],["2026-07-08T00:50:00","EAI.DEGRAY2","23.93","-1.15","-0.16"],["2026-07-08T00:50:00","EAI.DELL.CT1","25.21","0.13","-0.16"],["2026-07-08T00:50:00","EAI.DELL.CT2","25.21","0.13","-0.16"],["2026-07-08T00:50:00","EAI.DELL.ST3","25.21","0.13","-0.16"],["2026-07-08T00:50:00","EAI.DRVRSOL","25.34","0.26","-0.16"],["2026-07-08T00:50:00","EAI.EAILD","24.29","-0.64","-0.31"],["2026-07-08T00:50:00","EAI.EAILD.RLA","24.29","-0.64","-0.31"],["2026-07-08T00:50:00","EAI.EAMP_1.AZ","24.28","-0.64","-0.32"],["2026-07-08T00:50:00","EAI.ELDORA.ARR","23.47","-1.61","-0.16"],["2026-07-08T00:50:00","EAI.FLATFORKSO","25.45","0.37","-0.16"],["2026-07-08T00:50:00","EAI.FORGEVWSO","26.84","0.22","1.38"],["2026-07-08T00:50:00","EAI.GACP.GMPWR","25.34","0.26","-0.16"],["2026-07-08T00:50:00","EAI.H_SPR1_CT1","23.71","-1.37","-0.16"],["2026-07-08T00:50:00","EAI.H_SPR1_CT2","23.71","-1.37","-0.16"],["2026-07-08T00:50:00","EAI.H_SPR1_ST","23.71","-1.37","-0.16"],["2026-07-08T00:50:00","EAI.HAPPY","24.94","-0.14","-0.16"],["2026-07-08T00:50:00","EAI.HASKL1.ARR","23.89","-1.19","-0.16"],["2026-07-08T00:50:00","EAI.INDEPEND1","24.46","-0.62","-0.16"],["2026-07-08T00:50:00","EAI.INDEPEND2","24.60","-0.48","-0.16"],["2026-07-08T00:50:00","EAI.JONSCWL","25.07","-0.01","-0.16"],["2026-07-08T00:50:00","EAI.LK_CATH4","23.72","-1.36","-0.16"],["2026-07-08T00:50:00","EAI.LLS","25.28","0.20","-0.16"],["2026-07-08T00:50:00","EAI.LYNCH2.ARR","24.33","-0.75","-0.16"],["2026-07-08T00:50:00","EAI.MABELV.ARR","23.90","-1.18","-0.16"],["2026-07-08T00:50:00","EAI.NIMBUSWF","21.62","-1.31","-2.31"],["2026-07-08T00:50:00","EAI.NLR_1.AZ","24.34","-0.74","-0.16"],["2026-07-08T00:50:00","EAI.NLRLD","24.34","-0.74","-0.16"],["2026-07-08T00:50:00","EAI.NPTSOL","24.68","-0.40","-0.16"],["2026-07-08T00:50:00","EAI.NWMADRIDSO","27.84","-0.32","2.92"],["2026-07-08T00:50:00","EAI.OMLP_1.AZ","25.50","0.42","-0.16"],["2026-07-08T00:50:00","EAI.PBENRGY_CT","23.94","-1.14","-0.16"],["2026-07-08T00:50:00","EAI.PBENRGY_ST","23.98","-1.10","-0.16"],["2026-07-08T00:50:00","EAI.PLUM_1C","25.29","0.21","-0.16"],["2026-07-08T00:50:00","EAI.PLUM_PPEA","25.29","0.21","-0.16"],["2026-07-08T00:50:00","EAI.PLUM1_MEUC","25.29","0.21","-0.16"],["2026-07-08T00:50:00","EAI.PLUM2_MEUC","25.29","0.21","-0.16"],["2026-07-08T00:50:00","EAI.PLUMPT","25.29","0.21","-0.16"],["2026-07-08T00:50:00","EAI.PMISTSOL","24.71","-0.37","-0.16"],["2026-07-08T00:50:00","EAI.QUARTZ","25.44","0.36","-0.16"],["2026-07-08T00:50:00","EAI.REDFDSOLAR","24.13","-0.95","-0.16"],["2026-07-08T00:50:00","EAI.REMMEL123","23.72","-1.36","-0.16"],["2026-07-08T00:50:00","EAI.RITCH3.ARR","25.28","0.20","-0.16"],["2026-07-08T00:50:00","EAI.SEARCY","24.80","-0.28","-0.16"],["2026-07-08T00:50:00","EAI.SHRDN1.ARR","23.84","-1.24","-0.16"],["2026-07-08T00:50:00","EAI.SHRDN2.ARR","23.84","-1.24","-0.16"],["2026-07-08T00:50:00","EAI.SHRDN3.ARR","23.84","-1.24","-0.16"],["2026-07-08T00:50:00","EAI.STUTTGART","25.35","0.27","-0.16"],["2026-07-08T00:50:00","EAI.UPS1_CT1","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.UPS1_CT2","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.UPS1_ST","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.UPS2_CT1","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.UPS2_CT2","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.UPS2_ST","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.UPS3_CT1","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.UPS3_CT2","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.UPS3_ST","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.UPS4_CT1","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.UPS4_CT2","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.UPS4_ST","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.WBSOL","25.52","0.44","-0.16"],["2026-07-08T00:50:00","EAI.WH_BLUFF1","23.93","-1.15","-0.16"],["2026-07-08T00:50:00","EAI.WH_BLUFF2","23.87","-1.21","-0.16"],["2026-07-08T00:50:00","EAI.WHBLF.ARR","24.01","-1.07","-0.16"],["2026-07-08T00:50:00","EAI.WMPSOL","25.31","0.23","-0.16"],["2026-07-08T00:50:00","EAI.WMULD_1.AZ","25.31","0.23","-0.16"],["2026-07-08T00:50:00","EAI.WMULDLD","25.31","0.23","-0.16"],["2026-07-08T00:50:00","EAI.WODLN1.ARR","24.00","-1.08","-0.16"],["2026-07-08T00:50:00","EAI.WSTMMP.ARR","25.24","0.16","-0.16"],["2026-07-08T00:50:00","EAI.WTBLF5.ARR","23.95","-1.13","-0.16"],["2026-07-08T00:50:00","EDE","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","EDE.PLUM","25.45","0.21","0.00"],["2026-07-08T00:50:00","EES.ACAD2_CT1","24.42","-0.66","-0.16"],["2026-07-08T00:50:00","EES.ACAD2_CT2","24.42","-0.66","-0.16"],["2026-07-08T00:50:00","EES.ACAD2_ST","24.42","-0.66","-0.16"],["2026-07-08T00:50:00","EES.ACADA1.ARR","24.42","-0.66","-0.16"],["2026-07-08T00:50:00","EES.ACADA2.ARR","24.42","-0.66","-0.16"],["2026-07-08T00:50:00","EES.AIRLIN.ARR","24.91","-0.17","-0.16"],["2026-07-08T00:50:00","EES.AIRLIQ_GEI","24.99","-0.09","-0.16"],["2026-07-08T00:50:00","EES.AMITESO","25.14","0.06","-0.16"],["2026-07-08T00:50:00","EES.AXIALL","22.09","-1.57","-1.58"],["2026-07-08T00:50:00","EES.AXLPLQ","24.80","-0.28","-0.16"],["2026-07-08T00:50:00","EES.BASFVFW","22.86","-0.69","-1.69"],["2026-07-08T00:50:00","EES.BASTAP.ARR","23.94","-1.14","-0.16"],["2026-07-08T00:50:00","EES.BASTP1.ARR","23.94","-1.14","-0.16"],["2026-07-08T00:50:00","EES.BASTR1.ARR","23.85","-1.23","-0.16"],["2026-07-08T00:50:00","EES.BASTR2.ARR","23.85","-1.23","-0.16"],["2026-07-08T00:50:00","EES.BC1_1","24.60","-0.48","-0.16"],["2026-07-08T00:50:00","EES.BC1_2","24.60","-0.48","-0.16"],["2026-07-08T00:50:00","EES.BC1_3","24.60","-0.48","-0.16"],["2026-07-08T00:50:00","EES.BC1_4","24.60","-0.48","-0.16"],["2026-07-08T00:50:00","EES.BC2_1","24.55","-0.53","-0.16"],["2026-07-08T00:50:00","EES.BC2_2","24.55","-0.53","-0.16"],["2026-07-08T00:50:00","CONS.COVRT3_GT","27.55","0.65","1.66"],["2026-07-08T00:50:00","CONS.COVRT3_ST","27.55","0.65","1.66"],["2026-07-08T00:50:00","CONS.CRESCENT","29.20","2.29","1.67"],["2026-07-08T00:50:00","CONS.CROTON","29.89","2.99","1.66"],["2026-07-08T00:50:00","CONS.DR.ALPENA","29.75","2.87","1.64"],["2026-07-08T00:50:00","CONS.DR.CETR","28.73","1.82","1.67"],["2026-07-08T00:50:00","CONS.DR.MAROA","29.17","2.25","1.68"],["2026-07-08T00:50:00","CONS.DR.WPSC","29.99","3.10","1.65"],["2026-07-08T00:50:00","CONS.ELIG","29.08","2.19","1.65"],["2026-07-08T00:50:00","CONS.EXGNBB1","28.18","1.29","1.65"],["2026-07-08T00:50:00","CONS.EXGNBB1B","28.18","1.29","1.65"],["2026-07-08T00:50:00","CONS.FESC","29.08","2.19","1.65"],["2026-07-08T00:50:00","CONS.FICTYEC","29.54","2.64","1.66"],["2026-07-08T00:50:00","CONS.FICTYMR","29.54","2.64","1.66"],["2026-07-08T00:50:00","CONS.FISHCREEK","28.17","1.28","1.65"],["2026-07-08T00:50:00","CONS.FOOTEHYD","29.74","2.86","1.64"],["2026-07-08T00:50:00","CONS.GENESEE","28.22","1.34","1.64"],["2026-07-08T00:50:00","CONS.GENESEESO","28.54","1.66","1.64"],["2026-07-08T00:50:00","CONS.GENESEPS","28.22","1.34","1.64"],["2026-07-08T00:50:00","CONS.GRATIOT","28.13","1.24","1.65"],["2026-07-08T00:50:00","CONS.GRATIOT1","28.95","2.07","1.64"],["2026-07-08T00:50:00","CONS.GRATIOT2","28.95","2.07","1.64"],["2026-07-08T00:50:00","CONS.GRAYLGY2","28.98","2.10","1.64"],["2026-07-08T00:50:00","CONS.GRAYLNG","28.98","2.10","1.64"],["2026-07-08T00:50:00","CONS.GYRD1WPSC","28.94","2.05","1.65"],["2026-07-08T00:50:00","CONS.GYRD2WPSC","28.94","2.05","1.65"],["2026-07-08T00:50:00","CONS.GYRD3WPSC","28.94","2.05","1.65"],["2026-07-08T00:50:00","CONS.HARDY","29.58","2.68","1.66"],["2026-07-08T00:50:00","CONS.HART","29.58","2.68","1.66"],["2026-07-08T00:50:00","CONS.HILMN.ARR","29.53","2.65","1.64"],["2026-07-08T00:50:00","CONS.HODENPYL","29.53","2.64","1.65"],["2026-07-08T00:50:00","CONS.HRSY10","29.81","2.91","1.66"],["2026-07-08T00:50:00","CONS.HRSY9","29.81","2.91","1.66"],["2026-07-08T00:50:00","CONS.HRTLND","28.15","1.26","1.65"],["2026-07-08T00:50:00","CONS.HTWD","29.32","2.41","1.67"],["2026-07-08T00:50:00","CONS.IOSCOBAT","29.64","2.76","1.64"],["2026-07-08T00:50:00","CONS.ISABELLA1","28.84","1.96","1.64"],["2026-07-08T00:50:00","CONS.JACKSON","28.18","1.28","1.66"],["2026-07-08T00:50:00","CONS.JAXON_1","27.81","0.91","1.66"],["2026-07-08T00:50:00","CONS.JAXON_2","27.84","0.94","1.66"],["2026-07-08T00:50:00","CONS.KAL_RGEN_","28.33","1.42","1.67"],["2026-07-08T00:50:00","CONS.KALK","28.71","1.82","1.65"],["2026-07-08T00:50:00","CONS.KARN.ARR","28.58","1.70","1.64"],["2026-07-08T00:50:00","CONS.KARN3","28.24","1.37","1.63"],["2026-07-08T00:50:00","CONS.KARN4","28.25","1.38","1.63"],["2026-07-08T00:50:00","CONS.KARNSOLAR","28.25","1.38","1.63"],["2026-07-08T00:50:00","CONS.KENCNTY1","28.28","1.38","1.66"],["2026-07-08T00:50:00","CONS.LANS","28.50","1.60","1.66"],["2026-07-08T00:50:00","CONS.LANS.ARR","28.26","1.36","1.66"],["2026-07-08T00:50:00","CONS.LBWL.ASM2","28.38","1.50","1.64"],["2026-07-08T00:50:00","CONS.LBWL.ASSM","28.38","1.50","1.64"],["2026-07-08T00:50:00","CONS.LBWL.CSEL","28.30","1.39","1.67"],["2026-07-08T00:50:00","CONS.LIVINGEN1","28.91","2.02","1.65"],["2026-07-08T00:50:00","CONS.LIVINGEN2","28.91","2.02","1.65"],["2026-07-08T00:50:00","CONS.LIVINGEN3","28.91","2.02","1.65"],["2026-07-08T00:50:00","CONS.LIVINGEN4","28.91","2.02","1.65"],["2026-07-08T00:50:00","CONS.LOUDHYDRO","29.35","2.47","1.64"],["2026-07-08T00:50:00","CONS.LUDINGTN1","29.29","2.39","1.66"],["2026-07-08T00:50:00","CONS.LUDINGTN2","29.29","2.39","1.66"],["2026-07-08T00:50:00","CONS.LUDINGTN3","29.29","2.39","1.66"],["2026-07-08T00:50:00","CONS.LUDINGTN4","29.29","2.39","1.66"],["2026-07-08T00:50:00","CONS.LUDINGTN5","29.33","2.43","1.66"],["2026-07-08T00:50:00","CONS.LUDINGTN6","29.33","2.43","1.66"],["2026-07-08T00:50:00","CONS.LWEP","29.35","2.45","1.66"],["2026-07-08T00:50:00","CONS.MACK.ARR","30.01","3.12","1.65"],["2026-07-08T00:50:00","CONS.MCV","28.15","1.27","1.64"],["2026-07-08T00:50:00","CONS.MCV.MCV","28.15","1.27","1.64"],["2026-07-08T00:50:00","CONS.MERIDIAN1","28.21","1.33","1.64"],["2026-07-08T00:50:00","CONS.MIOHYDRO","29.22","2.34","1.64"],["2026-07-08T00:50:00","CONS.MIPOWER1","29.17","2.27","1.66"],["2026-07-08T00:50:00","CONS.MIPOWER2","29.17","2.27","1.66"],["2026-07-08T00:50:00","CONS.MPPA","29.07","2.18","1.65"],["2026-07-08T00:50:00","CONS.MPPA.ABRW","28.31","1.41","1.66"],["2026-07-08T00:50:00","CONS.MPPA.ASM2","28.38","1.50","1.64"],["2026-07-08T00:50:00","CONS.MPPA.ASSM","28.38","1.50","1.64"],["2026-07-08T00:50:00","CONS.MPPA.CHSE","28.30","1.39","1.67"],["2026-07-08T00:50:00","CONS.MPPA.HSLR","29.58","2.68","1.66"],["2026-07-08T00:50:00","CONS.MPPA_3.AZ","28.72","1.83","1.65"],["2026-07-08T00:50:00","CONS.MSCP_1.AZ","28.98","2.07","1.67"],["2026-07-08T00:50:00","CONS.MSCPA","28.98","2.07","1.67"],["2026-07-08T00:50:00","CONS.MSNRD.SOL","28.82","1.94","1.64"],["2026-07-08T00:50:00","CONS.MUSKSOL","29.06","2.16","1.66"],["2026-07-08T00:50:00","CONS.MWEC","29.16","2.25","1.67"],["2026-07-08T00:50:00","CONS.NESL","29.08","2.19","1.65"],["2026-07-08T00:50:00","CONS.PAL_HEPM","27.55","0.65","1.66"],["2026-07-08T00:50:00","CONS.PAL_WPSC","27.55","0.65","1.66"],["2026-07-08T00:50:00","CONS.PFZT","28.22","1.30","1.68"],["2026-07-08T00:50:00","CONS.PINERVR1","29.12","2.24","1.64"],["2026-07-08T00:50:00","CONS.PNRVR.SOL","29.12","2.24","1.64"],["2026-07-08T00:50:00","CONS.POLARIS1","28.18","1.29","1.65"],["2026-07-08T00:50:00","CONS.POLRS.SOL","28.18","1.29","1.65"],["2026-07-08T00:50:00","CONS.RENAIGEN1","28.12","1.23","1.65"],["2026-07-08T00:50:00","CONS.RENAIGEN2","28.12","1.23","1.65"],["2026-07-08T00:50:00","CONS.RENAIGEN3","28.12","1.23","1.65"],["2026-07-08T00:50:00","CONS.RENAIGEN4","28.12","1.23","1.65"],["2026-07-08T00:50:00","CONS.ROGERSHYD","29.79","2.89","1.66"],["2026-07-08T00:50:00","AECI","22.02","-1.75","-1.47"],["2026-07-08T00:50:00","AECI.ALTW","24.62","-0.26","-0.36"],["2026-07-08T00:50:00","AECI.AMMO","31.68","0.11","6.33"],["2026-07-08T00:50:00","AECI.APM_1.AZ","31.90","0.11","6.55"],["2026-07-08T00:50:00","AECI.APM_2.AZ","75.83","-2.30","52.89"],["2026-07-08T00:50:00","AECI.CWLD","75.83","-2.30","52.89"],["2026-07-08T00:50:00","AEP","26.94","0.33","1.37"],["2026-07-08T00:50:00","AEP.GIB5.ARR","28.65","0.71","2.70"],["2026-07-08T00:50:00","AEP.PSGC1.AMP","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AEP.PSGC2.AMP","30.06","-0.40","5.22"],["2026-07-08T00:50:00","ALTE.1ROCKGEN","25.19","-0.05","0.00"],["2026-07-08T00:50:00","ALTE.ALBANY","25.33","0.09","0.00"],["2026-07-08T00:50:00","ALTE.ALTE","25.83","0.77","-0.18"],["2026-07-08T00:50:00","ALTE.AZ","25.82","0.76","-0.18"],["2026-07-08T00:50:00","ALTE.BEARCRK","26.76","1.52","0.00"],["2026-07-08T00:50:00","ALTE.BVRDAM","26.93","1.69","0.00"],["2026-07-08T00:50:00","ALTE.CASSVILLE","25.05","-0.19","0.00"],["2026-07-08T00:50:00","ALTE.CC.RIVS1","24.87","-0.37","0.00"],["2026-07-08T00:50:00","ALTE.CC.RIVS2","24.87","-0.37","0.00"],["2026-07-08T00:50:00","ALTE.CC.WRIVS1","24.87","-0.37","0.00"],["2026-07-08T00:50:00","ALTE.CC.WRIVS2","24.87","-0.37","0.00"],["2026-07-08T00:50:00","ALTE.CEDARDGE","25.70","0.46","0.00"],["2026-07-08T00:50:00","ALTE.COLUMBAL1","24.91","-0.33","0.00"],["2026-07-08T00:50:00","ALTE.COLUMBAL2","24.91","-0.33","0.00"],["2026-07-08T00:50:00","ALTE.CRAWFISH","25.72","0.48","0.00"],["2026-07-08T00:50:00","ALTE.DR.ALTM","25.65","0.41","0.00"],["2026-07-08T00:50:00","ALTE.EDG.ESR","25.42","0.18","0.00"],["2026-07-08T00:50:00","ALTE.EDG3.ARR","25.45","0.21","0.00"],["2026-07-08T00:50:00","ALTE.EDGG5G5","25.36","0.12","0.00"],["2026-07-08T00:50:00","ALTE.GRANT.ESR","25.16","-0.08","0.00"],["2026-07-08T00:50:00","ALTE.GRANTCTY","25.16","-0.08","0.00"],["2026-07-08T00:50:00","ALTE.JUN31.ARR","24.63","1.01","-1.62"],["2026-07-08T00:50:00","ALTE.KILBOUNIL","27.47","2.23","0.00"],["2026-07-08T00:50:00","ALTE.NEENAHG1","25.94","0.70","0.00"],["2026-07-08T00:50:00","ALTE.NEENAHG2","25.94","0.70","0.00"],["2026-07-08T00:50:00","ALTE.NLSD1.ARR","25.05","-0.19","0.00"],["2026-07-08T00:50:00","ALTE.NLSD2.ARR","25.05","-0.19","0.00"],["2026-07-08T00:50:00","ALTE.NROCK","25.61","0.37","0.00"],["2026-07-08T00:50:00","ALTE.ONIONRIV","25.45","0.21","0.00"],["2026-07-08T00:50:00","ALTE.PADDOCK","24.91","-0.33","0.00"],["2026-07-08T00:50:00","ALTE.PAR_1.AZ","27.12","1.88","0.00"],["2026-07-08T00:50:00","ALTE.PDSG1S1","26.34","1.10","0.00"],["2026-07-08T00:50:00","ALTE.PPKC.ESR1","27.10","1.86","0.00"],["2026-07-08T00:50:00","ALTE.QUILTBLCK","25.20","-0.04","0.00"],["2026-07-08T00:50:00","ALTE.ROCKGEN2","25.19","-0.05","0.00"],["2026-07-08T00:50:00","ALTE.ROCKGEN3","25.19","-0.05","0.00"],["2026-07-08T00:50:00","ALTE.SFONDDLG1","25.57","0.33","0.00"],["2026-07-08T00:50:00","ALTE.SFONDDLG2","25.57","0.33","0.00"],["2026-07-08T00:50:00","ALTE.SFONDDLG3","25.57","0.33","0.00"],["2026-07-08T00:50:00","ALTE.SFONDDLG4","25.57","0.33","0.00"],["2026-07-08T00:50:00","ALTE.SHEB1","25.49","0.25","0.00"],["2026-07-08T00:50:00","ALTE.SHEB2","25.49","0.25","0.00"],["2026-07-08T00:50:00","ALTE.SHPSN.ARR","25.60","0.36","0.00"],["2026-07-08T00:50:00","ALTE.SPRINGFD","25.60","0.36","0.00"],["2026-07-08T00:50:00","ALTE.TOWNECT_1","24.87","-0.37","0.00"],["2026-07-08T00:50:00","ALTE.TOWNECT_2","24.87","-0.37","0.00"],["2026-07-08T00:50:00","ALTE.TOWNEST11","24.87","-0.37","0.00"],["2026-07-08T00:50:00","ALTE.TOWNEST12","24.87","-0.37","0.00"],["2026-07-08T00:50:00","ALTE.WAUTOMA","26.87","1.63","0.00"],["2026-07-08T00:50:00","ALTE.WOOD.ESR","24.65","0.98","-1.57"],["2026-07-08T00:50:00","ALTE.WOODCTY","24.65","0.98","-1.57"],["2026-07-08T00:50:00","ALTE.WPPI_1.AZ","25.41","1.40","-1.23"],["2026-07-08T00:50:00","ALTE.WRIVS_CT1","24.88","-0.36","0.00"],["2026-07-08T00:50:00","ALTE.WRIVS_CT2","24.88","-0.36","0.00"],["2026-07-08T00:50:00","ALTE.WRIVS_ST1","24.86","-0.38","0.00"],["2026-07-08T00:50:00","ALTE.WRIVS_ST2","24.86","-0.38","0.00"],["2026-07-08T00:50:00","ALTW.8THST.ARR","24.77","-0.47","0.00"],["2026-07-08T00:50:00","ALTW.ADAMSADAM","19.74","-2.46","-3.04"],["2026-07-08T00:50:00","ALTW.ALTW","22.84","-1.00","-1.40"],["2026-07-08T00:50:00","ALTW.AMESWIND","16.97","-3.09","-5.18"],["2026-07-08T00:50:00","ALTW.ARMST.ARR","16.09","-3.46","-5.69"],["2026-07-08T00:50:00","ALTW.AZ","22.83","-1.03","-1.38"],["2026-07-08T00:50:00","ALTW.BART1AGR","19.17","-2.87","-3.20"],["2026-07-08T00:50:00","ALTW.BART1WPPI","19.17","-2.87","-3.20"],["2026-07-08T00:50:00","ALTW.BARTON2","19.17","-2.87","-3.20"],["2026-07-08T00:50:00","ALTW.BENT_TREE","17.96","-3.38","-3.90"],["2026-07-08T00:50:00","ALTW.BEPM.CBLD","18.42","-2.66","-4.16"],["2026-07-08T00:50:00","ALTW.BRLGTN1","28.34","1.58","1.52"],["2026-07-08T00:50:00","ALTW.BRLGTN2","28.34","1.58","1.52"],["2026-07-08T00:50:00","ALTW.BRLGTN3","28.34","1.58","1.52"],["2026-07-08T00:50:00","ALTW.BRLGTN4","28.34","1.58","1.52"],["2026-07-08T00:50:00","ALTW.BRLGTN5","28.26","1.46","1.56"],["2026-07-08T00:50:00","ALTW.BROOKE1","15.19","-3.61","-6.44"],["2026-07-08T00:50:00","ALTW.BVR.ARR","24.74","-0.50","0.00"],["2026-07-08T00:50:00","ALTW.CC.EMERY1","18.81","-3.06","-3.37"],["2026-07-08T00:50:00","ALTW.CC.EMERY2","18.81","-3.06","-3.37"],["2026-07-08T00:50:00","ALTW.CC.MGS1","17.68","-3.14","-4.42"],["2026-07-08T00:50:00","ALTW.CC.MGS2","17.75","-3.07","-4.42"],["2026-07-08T00:50:00","ALTW.CERROG1","18.21","-3.27","-3.76"],["2026-07-08T00:50:00","ALTW.CMMPA.MTL","15.84","-3.70","-5.70"],["2026-07-08T00:50:00","ALTW.CMMPA.SPR","16.07","-3.51","-5.66"],["2026-07-08T00:50:00","ALTW.CMMPA.WIN","15.40","-3.99","-5.85"],["2026-07-08T00:50:00","ALTW.CRLK2WPL","18.81","-3.17","-3.26"],["2026-07-08T00:50:00","ALTW.CRLK3CWL2","18.81","-3.17","-3.26"],["2026-07-08T00:50:00","ALTW.CRLK3CWLD","18.81","-3.17","-3.26"],["2026-07-08T00:50:00","MGE.OBRIEN_N","25.54","0.30","0.00"],["2026-07-08T00:50:00","MGE.OBRIEN_S","25.54","0.30","0.00"],["2026-07-08T00:50:00","MGE.OBRIEN_W","25.50","0.26","0.00"],["2026-07-08T00:50:00","MGE.PINE_HILL","25.36","0.12","0.00"],["2026-07-08T00:50:00","MGE.SIX_MILE","25.39","0.15","0.00"],["2026-07-08T00:50:00","MGE.SSD_ESR1","25.50","0.26","0.00"],["2026-07-08T00:50:00","MGE.SSD_ESR2","25.50","0.26","0.00"],["2026-07-08T00:50:00","MGE.SSD_SLR1","25.50","0.26","0.00"],["2026-07-08T00:50:00","MGE.SSD_SLR2","25.50","0.26","0.00"],["2026-07-08T00:50:00","MGE.STRIX","25.50","0.26","0.00"],["2026-07-08T00:50:00","MGE.TYTO","25.67","0.43","0.00"],["2026-07-08T00:50:00","MGE.WCCF","25.78","0.54","0.00"],["2026-07-08T00:50:00","MGE.WMARIN034","26.94","1.70","0.00"],["2026-07-08T00:50:00","MGE.WMD_ESR1","25.24","0.00","0.00"],["2026-07-08T00:50:00","MHEB","20.28","-0.94","-4.02"],["2026-07-08T00:50:00","MHEB_EAR","21.38","0.11","-3.97"],["2026-07-08T00:50:00","MICHIGAN.HUB","28.51","1.63","1.64"],["2026-07-08T00:50:00","MINN.HUB","19.71","-1.61","-3.92"],["2026-07-08T00:50:00","MIUP.ARCP","28.30","3.06","0.00"],["2026-07-08T00:50:00","MIUP.BRULEGHYD","26.79","1.55","0.00"],["2026-07-08T00:50:00","MIUP.CHALKHILL","26.81","1.57","0.00"],["2026-07-08T00:50:00","MIUP.CLOV","28.30","3.06","0.00"],["2026-07-08T00:50:00","MIUP.CLVHDRTN1","27.80","2.56","0.00"],["2026-07-08T00:50:00","MIUP.DETRDBN1","29.17","3.93","0.00"],["2026-07-08T00:50:00","MIUP.DFTR13N1","28.13","2.89","0.00"],["2026-07-08T00:50:00","MIUP.FAIRBNKS1","27.77","2.53","0.00"],["2026-07-08T00:50:00","MIUP.GARSPV1","27.77","2.53","0.00"],["2026-07-08T00:50:00","MIUP.GARSPV2","27.77","2.53","0.00"],["2026-07-08T00:50:00","MIUP.GARWND1","27.77","2.53","0.00"],["2026-07-08T00:50:00","MIUP.GARWND2","27.77","2.53","0.00"],["2026-07-08T00:50:00","MIUP.KUESTER11","27.17","1.93","0.00"],["2026-07-08T00:50:00","MIUP.KUESTER12","27.17","1.93","0.00"],["2026-07-08T00:50:00","MIUP.KUESTER13","27.17","1.93","0.00"],["2026-07-08T00:50:00","MIUP.KUESTER14","27.17","1.93","0.00"],["2026-07-08T00:50:00","MIUP.KUESTER25","27.18","1.94","0.00"],["2026-07-08T00:50:00","MIUP.KUESTER26","27.18","1.94","0.00"],["2026-07-08T00:50:00","MIUP.KUESTER27","27.18","1.94","0.00"],["2026-07-08T00:50:00","MIUP.LITTLQUIN","26.77","1.53","0.00"],["2026-07-08T00:50:00","MIUP.MAGAZESH","27.63","2.39","0.00"],["2026-07-08T00:50:00","MIUP.MANSTQN1","28.03","2.79","0.00"],["2026-07-08T00:50:00","MIUP.MARQ","27.89","2.65","0.00"],["2026-07-08T00:50:00","MIUP.MICHIGMF","26.74","1.50","0.00"],["2026-07-08T00:50:00","MIUP.MIHM11","28.24","3.00","0.00"],["2026-07-08T00:50:00","MIUP.MIHM12","28.24","3.00","0.00"],["2026-07-08T00:50:00","MIUP.MIHM13","28.24","3.00","0.00"],["2026-07-08T00:50:00","MIUP.NEWQUINES","26.88","1.64","0.00"],["2026-07-08T00:50:00","MIUP.NWLB","28.65","3.41","0.00"],["2026-07-08T00:50:00","MIUP.PEAVYFALL","26.84","1.60","0.00"],["2026-07-08T00:50:00","MIUP.PRESQ.ARR","27.18","1.94","0.00"],["2026-07-08T00:50:00","MIUP.RBRTS.ARR","28.65","3.41","0.00"],["2026-07-08T00:50:00","MIUP.RNGD_SLR","27.18","1.94","0.00"],["2026-07-08T00:50:00","MIUP.TILDEN","27.81","2.57","0.00"],["2026-07-08T00:50:00","MIUP.TWINFALLS","26.73","1.49","0.00"],["2026-07-08T00:50:00","MIUP.UMERC","27.20","1.96","0.00"],["2026-07-08T00:50:00","MIUP.WEPM","27.14","1.90","0.00"],["2026-07-08T00:50:00","MIUP.WHITERAPD","26.78","1.54","0.00"],["2026-07-08T00:50:00","MIUP.WOLV","28.23","2.99","0.00"],["2026-07-08T00:50:00","MIUP.WPPI","27.24","2.00","0.00"],["2026-07-08T00:50:00","MIUP.WPSE","27.19","1.95","0.00"],["2026-07-08T00:50:00","MOGEN1.AGG","31.23","-0.67","6.66"],["2026-07-08T00:50:00","MOGEN2.AGG","31.14","-0.15","6.05"],["2026-07-08T00:50:00","MP.AEPE14","19.54","-1.50","-4.20"],["2026-07-08T00:50:00","MP.AEPE20","19.54","-1.50","-4.20"],["2026-07-08T00:50:00","MP.AEPE50","19.54","-1.50","-4.20"],["2026-07-08T00:50:00","MP.AZ","20.12","-1.40","-3.72"],["2026-07-08T00:50:00","MP.BISON1","16.95","-3.06","-5.23"],["2026-07-08T00:50:00","MP.BISON5","16.95","-3.06","-5.23"],["2026-07-08T00:50:00","MP.BLNCHR123","19.14","-1.80","-4.30"],["2026-07-08T00:50:00","MP.BOS233","18.38","-2.95","-3.91"],["2026-07-08T00:50:00","MP.DLPLOAD","22.08","-0.18","-2.98"],["2026-07-08T00:50:00","MP.DR.JFK","19.54","-1.50","-4.20"],["2026-07-08T00:50:00","MP.FONDLA1","20.74","-1.01","-3.49"],["2026-07-08T00:50:00","MP.G_ULLIN.WND","16.95","-3.06","-5.23"],["2026-07-08T00:50:00","MP.HIBBAR3","20.83","-0.99","-3.42"],["2026-07-08T00:50:00","MP.HIBBAR4","20.90","-0.92","-3.42"],["2026-07-08T00:50:00","MP.HPUGEN356","19.19","-2.24","-3.81"],["2026-07-08T00:50:00","MP.HPULOAD","19.19","-2.24","-3.81"],["2026-07-08T00:50:00","MP.HVDCE","20.62","-1.18","-3.44"],["2026-07-08T00:50:00","MP.HVDCW","16.96","-3.05","-5.23"],["2026-07-08T00:50:00","MP.LASKIN1","19.65","-1.83","-3.76"],["2026-07-08T00:50:00","MP.LASKIN2","19.66","-1.82","-3.76"],["2026-07-08T00:50:00","MP.MP","20.13","-1.41","-3.70"],["2026-07-08T00:50:00","MP.MP_BOS4","18.37","-2.96","-3.91"],["2026-07-08T00:50:00","MP.MPM_1.AZ","19.19","-2.24","-3.81"],["2026-07-08T00:50:00","MP.MPM_2.AZ","19.19","-2.24","-3.81"],["2026-07-08T00:50:00","MP.MRES","18.91","-1.87","-4.46"],["2026-07-08T00:50:00","MP.OLIVER12","16.96","-3.05","-5.23"],["2026-07-08T00:50:00","MP.TACHB1","21.54","-0.02","-3.68"],["2026-07-08T00:50:00","MP.TACHB2","21.54","-0.02","-3.68"],["2026-07-08T00:50:00","MP.TACRIDGE1","19.35","-2.10","-3.79"],["2026-07-08T00:50:00","MP.THOMSON","20.74","-1.00","-3.50"],["2026-07-08T00:50:00","MP.WPPI_BOS4","18.37","-2.96","-3.91"],["2026-07-08T00:50:00","MPS","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","MPS.CROSSROAD1","25.50","0.26","0.00"],["2026-07-08T00:50:00","MPS.CROSSROAD2","25.50","0.26","0.00"],["2026-07-08T00:50:00","MPS.CROSSROAD3","25.50","0.26","0.00"],["2026-07-08T00:50:00","MPS.CROSSROAD4","25.50","0.26","0.00"],["2026-07-08T00:50:00","MPW.AZ","25.17","-0.07","0.00"],["2026-07-08T00:50:00","MPW.MPW","25.17","-0.07","0.00"],["2026-07-08T00:50:00","MPW.UNIT_7","25.17","-0.07","0.00"],["2026-07-08T00:50:00","MPW.UNIT_8","25.17","-0.07","0.00"],["2026-07-08T00:50:00","MPW.UNIT_9","25.08","-0.16","0.00"],["2026-07-08T00:50:00","MS.HUB","24.65","-0.43","-0.16"],["2026-07-08T00:50:00","NIPS.AM","27.60","0.82","1.54"],["2026-07-08T00:50:00","NIPS.AZ","27.60","0.81","1.55"],["2026-07-08T00:50:00","NIPS.BAILY.ARR","27.34","0.61","1.49"],["2026-07-08T00:50:00","NIPS.BCWF.SIG","28.46","1.02","2.20"],["2026-07-08T00:50:00","NIPS.BENTONCO","28.46","1.02","2.20"],["2026-07-08T00:50:00","NIPS.BP","27.60","0.82","1.54"],["2026-07-08T00:50:00","NIPS.BURROAK.H","27.91","0.88","1.79"],["2026-07-08T00:50:00","NIPS.BURROAK.L","27.95","0.92","1.79"],["2026-07-08T00:50:00","NIPS.CARGILL","27.60","0.82","1.54"],["2026-07-08T00:50:00","NIPS.CARPNTRWF","28.03","0.76","2.03"],["2026-07-08T00:50:00","NIPS.CAVALRYBS","28.00","0.83","1.93"],["2026-07-08T00:50:00","NIPS.CAVALRYSF","28.00","0.83","1.93"],["2026-07-08T00:50:00","NIPS.CC.WHITN","26.86","0.21","1.41"],["2026-07-08T00:50:00","NIPS.DUNNBR1SF","27.71","0.86","1.61"],["2026-07-08T00:50:00","NIPS.DUNNBR2BS","27.63","0.73","1.66"],["2026-07-08T00:50:00","NIPS.DUNNBR2SF","27.63","0.73","1.66"],["2026-07-08T00:50:00","NIPS.ERC_TEST","27.60","0.82","1.54"],["2026-07-08T00:50:00","NIPS.EWNMAC.NU","28.09","0.98","1.87"],["2026-07-08T00:50:00","NIPS.HWND1.IPL","28.37","1.00","2.13"],["2026-07-08T00:50:00","NIPS.IMPA","29.06","1.89","1.93"],["2026-07-08T00:50:00","NIPS.IMPA_1.AZ","29.36","2.14","1.98"],["2026-07-08T00:50:00","NIPS.INCRMLSP","28.03","0.76","2.03"],["2026-07-08T00:50:00","NIPS.INCROSWF","28.03","0.76","2.03"],["2026-07-08T00:50:00","NIPS.INCROSWF2","28.03","0.76","2.03"],["2026-07-08T00:50:00","NIPS.JASPERCO","28.94","2.09","1.61"],["2026-07-08T00:50:00","NIPS.LAKES","28.14","0.92","1.98"],["2026-07-08T00:50:00","NIPS.MCHCP.ARR","27.80","1.02","1.54"],["2026-07-08T00:50:00","NIPS.MICHCP12","27.27","0.54","1.49"],["2026-07-08T00:50:00","NIPS.MITCH.ARR","27.10","0.43","1.43"],["2026-07-08T00:50:00","NIPS.MNTIC2.NU","28.14","0.92","1.98"],["2026-07-08T00:50:00","NIPS.MUNSTR.LN","27.03","0.37","1.42"],["2026-07-08T00:50:00","NIPS.NIPS","27.60","0.82","1.54"],["2026-07-08T00:50:00","NIPS.NLMK","27.60","0.82","1.54"],["2026-07-08T00:50:00","NIPS.NORWAPNOR","28.23","0.98","2.01"],["2026-07-08T00:50:00","NIPS.OAKDAPOAK","28.31","1.01","2.06"],["2026-07-08T00:50:00","NIPS.PRATTIND","27.60","0.82","1.54"],["2026-07-08T00:50:00","NIPS.PRAXAIR","27.60","0.82","1.54"],["2026-07-08T00:50:00","NIPS.REYNO.MVP","27.94","0.79","1.91"],["2026-07-08T00:50:00","NIPS.ROSEWRWF","28.07","0.81","2.02"],["2026-07-08T00:50:00","NIPS.SCHAHP16A","27.61","0.75","1.62"],["2026-07-08T00:50:00","NIPS.SCHAHP16B","27.61","0.75","1.62"],["2026-07-08T00:50:00","NIPS.SCHAHP17","27.58","0.70","1.64"],["2026-07-08T00:50:00","NIPS.SCHAHP18","27.58","0.70","1.64"],["2026-07-08T00:50:00","NIPS.STJOHN.LN","27.16","0.42","1.50"],["2026-07-08T00:50:00","NIPS.USS","27.60","0.82","1.54"],["2026-07-08T00:50:00","NIPS.WHITNGT1","26.86","0.21","1.41"],["2026-07-08T00:50:00","NIPS.WHITNGT2","26.86","0.21","1.41"],["2026-07-08T00:50:00","NIPS.WHITNST","26.86","0.21","1.41"],["2026-07-08T00:50:00","NIPS.WVPA","28.71","1.70","1.77"],["2026-07-08T00:50:00","NIPS.WVPA_1.AZ","28.75","1.74","1.77"],["2026-07-08T00:50:00","NPPD","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","NSP.ADAMSWD1","19.09","-1.45","-4.70"],["2026-07-08T00:50:00","NSP.AEPE11","23.20","0.78","-2.82"],["2026-07-08T00:50:00","NSP.AEPE13","23.20","0.78","-2.82"],["2026-07-08T00:50:00","NSP.AEPE18","20.28","-0.87","-4.09"],["2026-07-08T00:50:00","NSP.AEPE3","23.90","1.21","-2.55"],["2026-07-08T00:50:00","NSP.AEPE4","23.20","0.78","-2.82"],["2026-07-08T00:50:00","NSP.AEPE5","23.20","0.78","-2.82"],["2026-07-08T00:50:00","NSP.AEPE8","23.20","0.78","-2.82"],["2026-07-08T00:50:00","NSP.AGASSIZBE","17.98","-2.32","-4.94"],["2026-07-08T00:50:00","NSP.ALDRIHERC","19.80","-1.51","-3.93"],["2026-07-08T00:50:00","NSP.ANSON2","15.09","-3.49","-6.66"],["2026-07-08T00:50:00","NSP.ANSON3","15.09","-3.49","-6.66"],["2026-07-08T00:50:00","NSP.ANSON4","15.09","-3.49","-6.66"],["2026-07-08T00:50:00","NSP.AZ","19.93","-1.43","-3.88"],["2026-07-08T00:50:00","NSP.BAYFRN5","22.29","-0.09","-2.86"],["2026-07-08T00:50:00","NSP.BAYFRN6","22.29","-0.09","-2.86"],["2026-07-08T00:50:00","NSP.BE","16.95","-3.28","-5.01"],["2026-07-08T00:50:00","NSP.BE1","16.95","-3.28","-5.01"],["2026-07-08T00:50:00","NSP.BE2","16.95","-3.28","-5.01"],["2026-07-08T00:50:00","NSP.BELW_1.AZ","16.95","-3.28","-5.01"],["2026-07-08T00:50:00","NSP.BEPC","17.75","-2.54","-4.95"],["2026-07-08T00:50:00","NSP.BIGBLUE","16.56","-3.70","-4.98"],["2026-07-08T00:50:00","NSP.BIGFALL_A","23.25","0.70","-2.69"],["2026-07-08T00:50:00","NSP.BLKBROOK","22.93","0.73","-3.04"],["2026-07-08T00:50:00","NSP.BLKDO2","19.02","-2.20","-4.02"],["2026-07-08T00:50:00","NSP.BLKDO5","19.08","-2.14","-4.02"],["2026-07-08T00:50:00","NSP.BLKDO6","19.63","-1.63","-3.98"],["2026-07-08T00:50:00","NSP.BLUE_LK_09","19.12","-2.00","-4.12"],["2026-07-08T00:50:00","NSP.BLUE_LK_10","19.12","-2.00","-4.12"],["2026-07-08T00:50:00","NSP.BLUE_LK_11","19.12","-2.00","-4.12"],["2026-07-08T00:50:00","NSP.BLUE_LK7","19.12","-2.00","-4.12"],["2026-07-08T00:50:00","NSP.BLUE_LK8","19.12","-2.00","-4.12"],["2026-07-08T00:50:00","NSP.BLUE1.ARR","19.12","-2.00","-4.12"],["2026-07-08T00:50:00","NSP.BLUE2.ARR","19.12","-2.00","-4.12"],["2026-07-08T00:50:00","NSP.BLUE4.ARR","19.12","-2.00","-4.12"],["2026-07-08T00:50:00","NSP.BR_DIR_TR1","14.63","-4.78","-5.83"],["2026-07-08T00:50:00","NSP.BRGSRD.MVP","22.00","-0.82","-2.42"],["2026-07-08T00:50:00","NSP.BSTAR1.WND","16.00","-3.63","-5.61"],["2026-07-08T00:50:00","NSP.BSTAR2.WND","16.00","-3.63","-5.61"],["2026-07-08T00:50:00","NSP.BUFFR_TR1","14.63","-4.78","-5.83"],["2026-07-08T00:50:00","BREC.COLE.ARR","29.04","1.32","2.48"],["2026-07-08T00:50:00","BREC.DR.BREC","28.50","0.12","3.14"],["2026-07-08T00:50:00","BREC.DR.PADUC","28.50","0.12","3.14"],["2026-07-08T00:50:00","BREC.GREEN1","29.21","1.40","2.57"],["2026-07-08T00:50:00","BREC.GREEN2","29.21","1.40","2.57"],["2026-07-08T00:50:00","BREC.NIPS.GRSL","29.00","1.47","2.29"],["2026-07-08T00:50:00","BREC.PADUCAH1","28.50","0.12","3.14"],["2026-07-08T00:50:00","BREC.REIDCT","29.16","1.35","2.57"],["2026-07-08T00:50:00","BREC.SEBREE","29.21","1.40","2.57"],["2026-07-08T00:50:00","BREC.SEBREESO","29.21","1.40","2.57"],["2026-07-08T00:50:00","BREC.SEBREESO2","29.21","1.40","2.57"],["2026-07-08T00:50:00","BREC.SKILLMAN","29.13","1.46","2.43"],["2026-07-08T00:50:00","BREC.SMTH1.AMP","28.44","0.21","2.99"],["2026-07-08T00:50:00","BREC.SMTH2.AMP","28.44","0.21","2.99"],["2026-07-08T00:50:00","BREC.SMTH3.AMP","28.44","0.21","2.99"],["2026-07-08T00:50:00","BREC.UNBRIDLED","29.21","1.40","2.57"],["2026-07-08T00:50:00","BREC.WILSON1","28.89","1.21","2.44"],["2026-07-08T00:50:00","CE","26.94","0.33","1.37"],["2026-07-08T00:50:00","CE.CRETE.NU","26.78","0.10","1.44"],["2026-07-08T00:50:00","CE.PSG1.IMEA","30.06","-0.40","5.22"],["2026-07-08T00:50:00","CE.PSG1.N_PSG","30.06","-0.40","5.22"],["2026-07-08T00:50:00","CE.PSG2.IMEA","30.06","-0.40","5.22"],["2026-07-08T00:50:00","CE.PSG2.N_PSG","30.06","-0.40","5.22"],["2026-07-08T00:50:00","CE.ZIONEC.MVP","25.35","0.11","0.00"],["2026-07-08T00:50:00","CIN.08NOBSN1","28.50","1.04","2.22"],["2026-07-08T00:50:00","CIN.08NOBSN2","28.50","1.04","2.22"],["2026-07-08T00:50:00","CIN.AEPE12","29.02","1.48","2.30"],["2026-07-08T00:50:00","CIN.CAYCT.4","28.47","0.74","2.49"],["2026-07-08T00:50:00","CIN.CAYUGA.1","28.35","0.68","2.43"],["2026-07-08T00:50:00","CIN.CAYUGA.2","28.48","0.75","2.49"],["2026-07-08T00:50:00","CIN.CAYUGA.3","28.58","0.80","2.54"],["2026-07-08T00:50:00","CIN.CC.EDWIGCC","28.48","0.65","2.59"],["2026-07-08T00:50:00","CIN.CC.NOBSVIL","28.45","0.97","2.24"],["2026-07-08T00:50:00","CIN.CC.SUGRCK","28.47","0.59","2.64"],["2026-07-08T00:50:00","CIN.CONRSV.ARR","29.23","1.85","2.14"],["2026-07-08T00:50:00","CIN.CRANESOLAR","29.07","1.33","2.50"],["2026-07-08T00:50:00","CIN.CRSD","28.49","0.88","2.37"],["2026-07-08T00:50:00","CIN.CT.VERMN.1","28.48","0.75","2.49"],["2026-07-08T00:50:00","CIN.CT.VERMN.2","28.48","0.75","2.49"],["2026-07-08T00:50:00","CIN.CT.VERMN.3","28.48","0.75","2.49"],["2026-07-08T00:50:00","CIN.CT.VERMN.4","28.48","0.75","2.49"],["2026-07-08T00:50:00","CIN.CT.VERMN.5","28.48","0.75","2.49"],["2026-07-08T00:50:00","CIN.CT.VERMN.6","28.48","0.75","2.49"],["2026-07-08T00:50:00","CIN.CT.VERMN.7","28.48","0.75","2.49"],["2026-07-08T00:50:00","CIN.CT.VERMN.8","28.48","0.75","2.49"],["2026-07-08T00:50:00","CIN.CUSTOMER1","29.02","1.48","2.30"],["2026-07-08T00:50:00","CIN.DEI.AZ","29.02","1.48","2.30"],["2026-07-08T00:50:00","CIN.EDWCT1","28.48","0.65","2.59"],["2026-07-08T00:50:00","CIN.EDWCT2","28.48","0.65","2.59"],["2026-07-08T00:50:00","CIN.EDWST","28.48","0.65","2.59"],["2026-07-08T00:50:00","CIN.ESR.ATTBRY","29.84","2.22","2.38"],["2026-07-08T00:50:00","CIN.ESR.CRANE","29.07","1.33","2.50"],["2026-07-08T00:50:00","CIN.ESR.NABB","29.19","1.71","2.24"],["2026-07-08T00:50:00","CIN.GALGHR.ARR","29.01","1.46","2.31"],["2026-07-08T00:50:00","CIN.GIB5.WVPA","28.65","0.71","2.70"],["2026-07-08T00:50:00","CIN.GIBSON.1","28.68","0.74","2.70"],["2026-07-08T00:50:00","CIN.GIBSON.2","28.68","0.74","2.70"],["2026-07-08T00:50:00","CIN.GIBSON.3","28.68","0.74","2.70"],["2026-07-08T00:50:00","CIN.GIBSON.4","28.68","0.74","2.70"],["2026-07-08T00:50:00","CIN.GIBSON.5","28.65","0.71","2.70"],["2026-07-08T00:50:00","CIN.GRNTON.MVP","27.86","0.79","1.83"],["2026-07-08T00:50:00","CIN.HE.PSI","29.02","1.48","2.30"],["2026-07-08T00:50:00","CIN.HENRYCO.1","28.95","1.51","2.20"],["2026-07-08T00:50:00","CIN.HENRYCO.2","28.95","1.51","2.20"],["2026-07-08T00:50:00","CIN.HENRYCO.3","28.95","1.51","2.20"],["2026-07-08T00:50:00","CIN.HEPM_1.AZ","29.02","1.48","2.30"],["2026-07-08T00:50:00","CIN.HEPM_2.AZ","28.53","0.67","2.62"],["2026-07-08T00:50:00","CIN.HHILLS01","28.46","1.05","2.17"],["2026-07-08T00:50:00","CIN.LOGANOAKR","28.31","1.15","1.92"],["2026-07-08T00:50:00","CIN.MADISON.1","28.20","1.11","1.85"],["2026-07-08T00:50:00","CIN.MADISON.2","28.20","1.11","1.85"],["2026-07-08T00:50:00","CIN.MADISON.3","28.20","1.11","1.85"],["2026-07-08T00:50:00","CIN.MADISON.4","28.20","1.11","1.85"],["2026-07-08T00:50:00","CIN.MADISON.5","28.20","1.11","1.85"],["2026-07-08T00:50:00","CIN.MADISON.6","28.20","1.11","1.85"],["2026-07-08T00:50:00","CIN.MADISON.7","28.20","1.11","1.85"],["2026-07-08T00:50:00","CIN.MADISON.8","28.20","1.11","1.85"],["2026-07-08T00:50:00","CIN.MARKLND.1","28.37","0.99","2.14"],["2026-07-08T00:50:00","CIN.MARKLND.2","28.37","0.99","2.14"],["2026-07-08T00:50:00","CIN.MARKLND.3","28.37","0.99","2.14"],["2026-07-08T00:50:00","CIN.NIPS.APLSS","28.20","1.06","1.90"],["2026-07-08T00:50:00","CIN.NIPS.FRBNK","28.44","0.57","2.63"],["2026-07-08T00:50:00","CIN.NIPS.GBSNS","28.80","0.92","2.64"],["2026-07-08T00:50:00","CIN.NIPS.JRDCK","28.45","0.72","2.49"],["2026-07-08T00:50:00","CIN.NOBLEVL.3","28.43","0.94","2.25"],["2026-07-08T00:50:00","CIN.NOBLEVL.4","28.43","0.94","2.25"],["2026-07-08T00:50:00","CIN.NOBLEVL.5","28.43","0.94","2.25"],["2026-07-08T00:50:00","CIN.PSI","29.02","1.48","2.30"],["2026-07-08T00:50:00","CIN.PSI.IMPA","29.02","1.48","2.30"],["2026-07-08T00:50:00","CIN.PSI.LMU","29.02","1.48","2.30"],["2026-07-08T00:50:00","CIN.PSI_2.AZ","29.32","1.70","2.38"],["2026-07-08T00:50:00","CIN.PSI_3.AZ","29.40","1.57","2.59"],["2026-07-08T00:50:00","CIN.PV.SPEEDWY","28.97","1.41","2.32"],["2026-07-08T00:50:00","CIN.SIGE","29.69","1.88","2.57"],["2026-07-08T00:50:00","CIN.SIGW_1.AZ","29.69","1.88","2.57"],["2026-07-08T00:50:00","CIN.SUCRKGT1","28.47","0.59","2.64"],["2026-07-08T00:50:00","WAUE","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","WEC.AZ","25.87","0.63","0.00"],["2026-07-08T00:50:00","WEC.BADGER","25.72","0.48","0.00"],["2026-07-08T00:50:00","WEC.BDGHLW2S","25.22","-0.02","0.00"],["2026-07-08T00:50:00","WEC.BLUSKYGF","25.57","0.33","0.00"],["2026-07-08T00:50:00","WEC.BUTRIDGE1","25.88","0.64","0.00"],["2026-07-08T00:50:00","WEC.CC.PORTW1","24.95","-0.29","0.00"],["2026-07-08T00:50:00","WEC.CC.PORTW2","24.95","-0.29","0.00"],["2026-07-08T00:50:00","WEC.CCDGTC1","26.03","0.79","0.00"],["2026-07-08T00:50:00","WEC.CCDGTC2","26.03","0.79","0.00"],["2026-07-08T00:50:00","WEC.CCDGTC3","26.03","0.79","0.00"],["2026-07-08T00:50:00","WEC.CCDGTC4","26.03","0.79","0.00"],["2026-07-08T00:50:00","WEC.DAR_SLR1","25.36","0.12","0.00"],["2026-07-08T00:50:00","WEC.DR.WEPM","25.90","0.66","0.00"],["2026-07-08T00:50:00","WEC.EITM_LZ01","25.71","0.47","0.00"],["2026-07-08T00:50:00","WEC.EITM_LZ02","25.71","0.47","0.00"],["2026-07-08T00:50:00","WEC.EITM_LZ03","25.71","0.47","0.00"],["2026-07-08T00:50:00","WEC.ERG1","25.41","0.17","0.00"],["2026-07-08T00:50:00","WEC.ERG2","25.41","0.17","0.00"],["2026-07-08T00:50:00","WEC.ERGS_LD","25.44","0.20","0.00"],["2026-07-08T00:50:00","WEC.GERMANOT1","25.90","0.66","0.00"],["2026-07-08T00:50:00","WEC.GERMANOT2","25.90","0.66","0.00"],["2026-07-08T00:50:00","WEC.GERMANOT3","25.90","0.66","0.00"],["2026-07-08T00:50:00","WEC.GERMANOT4","25.90","0.66","0.00"],["2026-07-08T00:50:00","WEC.GERMANOT5","25.90","0.66","0.00"],["2026-07-08T00:50:00","WEC.GLACRHLS","26.81","1.57","0.00"],["2026-07-08T00:50:00","WEC.JOU_WMONT","24.97","-0.27","0.00"],["2026-07-08T00:50:00","WEC.KAC_GE5CT","25.78","0.54","0.00"],["2026-07-08T00:50:00","WEC.KAC_ISPP","25.78","0.54","0.00"],["2026-07-08T00:50:00","WEC.KAUCBL.ARR","25.72","0.48","0.00"],["2026-07-08T00:50:00","WEC.KOSH_SLR1","25.15","-0.09","0.00"],["2026-07-08T00:50:00","WEC.LGHTHVT01","25.54","0.30","0.00"],["2026-07-08T00:50:00","WEC.OAKCREKC5","25.56","0.32","0.00"],["2026-07-08T00:50:00","WEC.OCONTFL","26.33","1.09","0.00"],["2026-07-08T00:50:00","WEC.OKCGC6","25.50","0.26","0.00"],["2026-07-08T00:50:00","WEC.OKCGC7","25.40","0.16","0.00"],["2026-07-08T00:50:00","WEC.OKCGC8","25.39","0.15","0.00"],["2026-07-08T00:50:00","WEC.PARIS01S1","25.89","0.65","0.00"],["2026-07-08T00:50:00","WEC.PARIS01S2","25.89","0.65","0.00"],["2026-07-08T00:50:00","WEC.PARIS01S3","25.89","0.65","0.00"],["2026-07-08T00:50:00","WEC.PARIS01S4","25.89","0.65","0.00"],["2026-07-08T00:50:00","WEC.PB1AUX","25.35","0.11","0.00"],["2026-07-08T00:50:00","WEC.PB2AUX","25.35","0.11","0.00"],["2026-07-08T00:50:00","WEC.PLSNT1.MVP","25.73","0.49","0.00"],["2026-07-08T00:50:00","WEC.PORTWA1CT1","24.93","-0.31","0.00"],["2026-07-08T00:50:00","WEC.PORTWA1CT2","24.93","-0.31","0.00"],["2026-07-08T00:50:00","WEC.PORTWA1ST0","24.99","-0.25","0.00"],["2026-07-08T00:50:00","WEC.PORTWCT1","24.93","-0.31","0.00"],["2026-07-08T00:50:00","WEC.PORTWCT2","24.93","-0.31","0.00"],["2026-07-08T00:50:00","WEC.PORTWST1","24.99","-0.25","0.00"],["2026-07-08T00:50:00","WEC.PS_ESR1","25.89","0.65","0.00"],["2026-07-08T00:50:00","WEC.PS_ESR1_LD","25.89","0.65","0.00"],["2026-07-08T00:50:00","WEC.PS_SLR1","25.89","0.65","0.00"],["2026-07-08T00:50:00","WEC.PTBEACB5","25.35","0.11","0.00"],["2026-07-08T00:50:00","WEC.PTBHGB1","25.29","0.05","0.00"],["2026-07-08T00:50:00","WEC.PTBHGB2","25.29","0.05","0.00"],["2026-07-08T00:50:00","WEC.RBC1","23.61","-0.05","-1.58"],["2026-07-08T00:50:00","WEC.ROOT_PIKE","25.71","0.47","0.00"],["2026-07-08T00:50:00","WEC.S","25.88","0.64","0.00"],["2026-07-08T00:50:00","WEC.UNIVEV130","25.70","0.46","0.00"],["2026-07-08T00:50:00","WEC.VALLYGA1","25.91","0.67","0.00"],["2026-07-08T00:50:00","WEC.VALLYGA2","25.95","0.71","0.00"],["2026-07-08T00:50:00","WEC.WEPM_1.AZ","28.30","3.06","0.00"],["2026-07-08T00:50:00","WEC.WEPM_2.AZ","27.58","2.34","0.00"],["2026-07-08T00:50:00","WEC.WPPI","26.02","0.81","-0.03"],["2026-07-08T00:50:00","WEC.WPPI_1.AZ","26.01","0.77","0.00"],["2026-07-08T00:50:00","WEC.WPPI_3.AZ","26.40","1.16","0.00"],["2026-07-08T00:50:00","WFEC","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","WPS.AZ","25.85","1.11","-0.50"],["2026-07-08T00:50:00","WPS.BDGHLW1S","25.22","-0.02","0.00"],["2026-07-08T00:50:00","WPS.CC.FOX1","25.40","0.16","0.00"],["2026-07-08T00:50:00","WPS.CC.FOX2","25.40","0.16","0.00"],["2026-07-08T00:50:00","WPS.COLUMBIA1","24.91","-0.33","0.00"],["2026-07-08T00:50:00","WPS.COLUMBIA2","24.91","-0.33","0.00"],["2026-07-08T00:50:00","WPS.CRANECREK","19.34","-3.17","-2.73"],["2026-07-08T00:50:00","WPS.CUSTEGEN1","26.37","1.13","0.00"],["2026-07-08T00:50:00","WPS.DEPERE","26.49","1.25","0.00"],["2026-07-08T00:50:00","WPS.DPC.WESTN4","23.79","0.14","-1.59"],["2026-07-08T00:50:00","WPS.DRR.NWATER","26.61","1.37","0.00"],["2026-07-08T00:50:00","WPS.FORWARD","25.58","0.34","0.00"],["2026-07-08T00:50:00","WPS.FORWARD_LD","25.58","0.34","0.00"],["2026-07-08T00:50:00","WPS.FOX_CT1","25.40","0.16","0.00"],["2026-07-08T00:50:00","WPS.FOX_CT2","25.41","0.17","0.00"],["2026-07-08T00:50:00","WPS.FOX_ST1_1","25.40","0.16","0.00"],["2026-07-08T00:50:00","WPS.FOX_ST1_2","25.40","0.16","0.00"],["2026-07-08T00:50:00","WPS.GLU","25.51","0.79","-0.52"],["2026-07-08T00:50:00","WPS.GRFTR.ARR","25.05","1.32","-1.51"],["2026-07-08T00:50:00","WPS.HNSATOA","26.39","1.15","0.00"],["2026-07-08T00:50:00","WPS.LAKEFRN95","26.10","0.86","0.00"],["2026-07-08T00:50:00","WPS.LAKEFRN99","26.10","0.86","0.00"],["2026-07-08T00:50:00","WPS.MENOMPK","27.17","1.93","0.00"],["2026-07-08T00:50:00","WPS.MEWD_M1","24.29","0.88","-1.83"],["2026-07-08T00:50:00","WPS.MPU","26.16","0.92","0.00"],["2026-07-08T00:50:00","WPS.MPUG_1.AZ","26.16","0.92","0.00"],["2026-07-08T00:50:00","WPS.OCONTO.DPC","26.44","1.20","0.00"],["2026-07-08T00:50:00","WPS.PORTAGE","24.25","0.57","-1.56"],["2026-07-08T00:50:00","WPS.PTBEACH_PV","25.50","0.26","0.00"],["2026-07-08T00:50:00","ALTW.CRSTNSOL","15.45","-2.46","-7.33"],["2026-07-08T00:50:00","ALTW.CRYLAKE1","18.81","-3.17","-3.26"],["2026-07-08T00:50:00","ALTW.CRYLAKE2","18.81","-3.17","-3.26"],["2026-07-08T00:50:00","ALTW.CRYSTAL3","18.81","-3.17","-3.26"],["2026-07-08T00:50:00","ALTW.DAEC.ARR","24.12","-1.12","0.00"],["2026-07-08T00:50:00","ALTW.DASOLAR1","24.12","-1.12","0.00"],["2026-07-08T00:50:00","ALTW.DASOLAR2","24.12","-1.12","0.00"],["2026-07-08T00:50:00","ALTW.DR.ALPSLD","23.60","-0.16","-1.48"],["2026-07-08T00:50:00","ALTW.DR.ALTW","20.35","-2.00","-2.89"],["2026-07-08T00:50:00","ALTW.DR.ARSPLD","15.86","-2.06","-7.32"],["2026-07-08T00:50:00","ALTW.DR.AURLD","20.00","0.11","-5.35"],["2026-07-08T00:50:00","ALTW.DR.BSLF","25.20","-0.04","0.00"],["2026-07-08T00:50:00","ALTW.DR.COMPLD","25.32","0.08","0.00"],["2026-07-08T00:50:00","ALTW.DR.FERGLD","17.79","-3.03","-4.42"],["2026-07-08T00:50:00","ALTW.DR.MDTNLD","28.62","1.99","1.39"],["2026-07-08T00:50:00","ALTW.DR.NORLD","25.13","-0.11","0.00"],["2026-07-08T00:50:00","ALTW.DR.SIMPLD","23.60","-0.16","-1.48"],["2026-07-08T00:50:00","ALTW.DRUN.ESR1","24.31","-0.93","0.00"],["2026-07-08T00:50:00","ALTW.ELKWIND","22.01","-1.61","-1.62"],["2026-07-08T00:50:00","ALTW.EMERY_1","18.81","-3.06","-3.37"],["2026-07-08T00:50:00","ALTW.EMERY_2","18.81","-3.06","-3.37"],["2026-07-08T00:50:00","ALTW.EMERY31","18.81","-3.06","-3.37"],["2026-07-08T00:50:00","ALTW.EMERY32","18.81","-3.06","-3.37"],["2026-07-08T00:50:00","ALTW.ENDV","14.50","-4.64","-6.10"],["2026-07-08T00:50:00","ALTW.ENGLFARMS","21.45","-1.89","-1.90"],["2026-07-08T00:50:00","ALTW.FAIR_DSL","16.55","-3.38","-5.31"],["2026-07-08T00:50:00","ALTW.FAIR_SIG","16.55","-3.38","-5.31"],["2026-07-08T00:50:00","ALTW.FAIR1.ARR","25.01","-0.23","0.00"],["2026-07-08T00:50:00","ALTW.FAIR2.ARR","25.01","-0.23","0.00"],["2026-07-08T00:50:00","ALTW.FAIRMONT1","16.55","-3.38","-5.31"],["2026-07-08T00:50:00","ALTW.FCLDFCL1","15.03","-4.08","-6.13"],["2026-07-08T00:50:00","ALTW.FRBRN.WND","18.55","-3.22","-3.47"],["2026-07-08T00:50:00","ALTW.FRNKLNCO","18.44","-2.73","-4.07"],["2026-07-08T00:50:00","ALTW.FXLK3.ARR","15.74","-3.88","-5.62"],["2026-07-08T00:50:00","ALTW.GOLDENPLN","19.20","-3.01","-3.03"],["2026-07-08T00:50:00","ALTW.GOLDP.ESR","19.20","-3.01","-3.03"],["2026-07-08T00:50:00","ALTW.GPFWIND","16.38","-2.89","-5.97"],["2026-07-08T00:50:00","ALTW.GRCT.ARR","21.39","-1.32","-2.53"],["2026-07-08T00:50:00","ALTW.HAHN.ARR","22.46","-1.03","-1.75"],["2026-07-08T00:50:00","ALTW.HANCOC1","17.68","-3.43","-4.13"],["2026-07-08T00:50:00","ALTW.HAWKEYE1","21.56","-1.66","-2.02"],["2026-07-08T00:50:00","ALTW.HCPD.STHP","17.08","-2.78","-5.38"],["2026-07-08T00:50:00","ALTW.HCPD.TRU","16.63","-3.28","-5.33"],["2026-07-08T00:50:00","ALTW.HDIVWIND","15.74","-2.46","-7.04"],["2026-07-08T00:50:00","ALTW.HKCRK.MVP","24.46","-0.78","0.00"],["2026-07-08T00:50:00","ALTW.HZLT3.MVP","21.96","-1.46","-1.82"],["2026-07-08T00:50:00","ALTW.INDEPWIND","22.41","-1.23","-1.60"],["2026-07-08T00:50:00","ALTW.ISTT.ARR","24.16","-1.08","0.00"],["2026-07-08T00:50:00","ALTW.JOULGSCIP","24.03","-1.21","0.00"],["2026-07-08T00:50:00","ALTW.JOULGSIPL","24.03","-1.21","0.00"],["2026-07-08T00:50:00","ALTW.JOUNEAL3","13.73","-3.52","-7.99"],["2026-07-08T00:50:00","ALTW.JOUNEALS4","13.74","-3.51","-7.99"],["2026-07-08T00:50:00","ALTW.KOSSUTH","14.79","-3.87","-6.58"],["2026-07-08T00:50:00","ALTW.KOSSUTH2","14.79","-3.87","-6.58"],["2026-07-08T00:50:00","ALTW.LAN.ESR1","22.48","-0.49","-2.27"],["2026-07-08T00:50:00","ALTW.LANS3.ARR","22.48","-0.49","-2.27"],["2026-07-08T00:50:00","ALTW.LANSIN4","22.48","-0.49","-2.27"],["2026-07-08T00:50:00","ALTW.LEDYARD","19.20","-3.01","-3.03"],["2026-07-08T00:50:00","ALTW.LEDYD.MVP","19.20","-3.01","-3.03"],["2026-07-08T00:50:00","ALTW.LIMEC1","18.75","-3.14","-3.35"],["2026-07-08T00:50:00","ALTW.LIMEC2","18.76","-3.14","-3.34"],["2026-07-08T00:50:00","ALTW.LKFLD.IPL","15.41","-3.97","-5.86"],["2026-07-08T00:50:00","ALTW.LOSTLAKES","15.19","-3.88","-6.17"],["2026-07-08T00:50:00","ALTW.LOUIS.SLR","19.92","-2.23","-3.09"],["2026-07-08T00:50:00","ALTW.MECB","17.80","-1.94","-5.50"],["2026-07-08T00:50:00","ALTW.MECB_1.AZ","17.80","-1.94","-5.50"],["2026-07-08T00:50:00","ALTW.MGS_CT1","17.65","-3.17","-4.42"],["2026-07-08T00:50:00","ALTW.MGS_CT2","17.79","-3.03","-4.42"],["2026-07-08T00:50:00","ALTW.MGS_ST3.1","17.75","-3.07","-4.42"],["2026-07-08T00:50:00","ALTW.MGS_ST3.2","17.75","-3.07","-4.42"],["2026-07-08T00:50:00","ALTW.MMPA.OGWF","18.95","-2.47","-3.82"],["2026-07-08T00:50:00","ALTW.MONTA.ARR","20.40","-0.85","-3.99"],["2026-07-08T00:50:00","ALTW.MOWERCO","19.83","-2.32","-3.09"],["2026-07-08T00:50:00","ALTW.MQOKT.ARR","24.71","-0.53","0.00"],["2026-07-08T00:50:00","ALTW.MRES","15.34","-3.96","-5.94"],["2026-07-08T00:50:00","ALTW.MRES_1.AZ","15.36","-3.96","-5.92"],["2026-07-08T00:50:00","ALTW.MTOWNCT1","17.79","-3.03","-4.42"],["2026-07-08T00:50:00","ALTW.MTOWNCT2","17.79","-3.03","-4.42"],["2026-07-08T00:50:00","ALTW.MTOWNCT3","17.79","-3.03","-4.42"],["2026-07-08T00:50:00","ALTW.NSP","18.52","-2.39","-4.33"],["2026-07-08T00:50:00","ALTW.NSPP_1.AZ","18.52","-2.39","-4.33"],["2026-07-08T00:50:00","ALTW.ODINWF","15.59","-4.05","-5.60"],["2026-07-08T00:50:00","ALTW.OTTMW.MVP","23.36","-1.88","0.00"],["2026-07-08T00:50:00","ALTW.OTTUMW1","23.06","-2.18","0.00"],["2026-07-08T00:50:00","ALTW.PIONPRAR2","20.25","-2.14","-2.85"],["2026-07-08T00:50:00","ALTW.PIOPRAIR1","20.25","-2.14","-2.85"],["2026-07-08T00:50:00","ALTW.PRARC1","24.38","-0.86","0.00"],["2026-07-08T00:50:00","ALTW.PRARC3","24.38","-0.86","0.00"],["2026-07-08T00:50:00","ALTW.PRARC4","24.38","-0.86","0.00"],["2026-07-08T00:50:00","ALTW.PRESCOTT","15.18","-2.74","-7.32"],["2026-07-08T00:50:00","ALTW.RCCS.ARR","24.34","-0.90","0.00"],["2026-07-08T00:50:00","ALTW.RICHLAND","14.25","-3.64","-7.35"],["2026-07-08T00:50:00","ALTW.RIPPEY1","15.88","-2.94","-6.42"],["2026-07-08T00:50:00","ALTW.ROCKCREEK","24.57","-0.67","0.00"],["2026-07-08T00:50:00","GRE.PRINC2","20.45","-0.82","-3.97"],["2026-07-08T00:50:00","GRE.PVLYGR1","19.85","-2.20","-3.19"],["2026-07-08T00:50:00","GRE.PVLYGR2","19.85","-2.20","-3.19"],["2026-07-08T00:50:00","GRE.PVLYGR3","19.85","-2.20","-3.19"],["2026-07-08T00:50:00","GRE.REC","16.93","-3.14","-5.17"],["2026-07-08T00:50:00","GRE.REC.CC1_AC","16.89","-3.18","-5.17"],["2026-07-08T00:50:00","GRE.REC.CC1_DC","19.22","-2.05","-3.97"],["2026-07-08T00:50:00","GRE.REC.CC2_AC","16.89","-3.18","-5.17"],["2026-07-08T00:50:00","GRE.REC.CC2_DC","19.22","-2.05","-3.97"],["2026-07-08T00:50:00","GRE.REC.DATA","16.89","-3.18","-5.17"],["2026-07-08T00:50:00","GRE.REC.DCLOSS","16.89","-3.18","-5.17"],["2026-07-08T00:50:00","GRE.ROCKLAKE","20.88","-0.54","-3.82"],["2026-07-08T00:50:00","GRE.SMP","21.10","-0.24","-3.90"],["2026-07-08T00:50:00","GRE.SMP.GRE","20.12","-1.84","-3.28"],["2026-07-08T00:50:00","GRE.STANT.ARR","16.84","-3.20","-5.20"],["2026-07-08T00:50:00","GRE.STBON1","19.37","-1.78","-4.09"],["2026-07-08T00:50:00","GRE.TEA_1.AZ","20.99","-0.36","-3.89"],["2026-07-08T00:50:00","GRE.TRIMTTRIM","15.69","-3.94","-5.61"],["2026-07-08T00:50:00","GRE.WILM","17.29","-2.99","-4.96"],["2026-07-08T00:50:00","HE.07LCPGEN1","29.16","1.57","2.35"],["2026-07-08T00:50:00","HE.07LCPGEN2","29.16","1.57","2.35"],["2026-07-08T00:50:00","HE.07LCPGEN3","29.16","1.57","2.35"],["2026-07-08T00:50:00","HE.07LCPGEN4","29.16","1.57","2.35"],["2026-07-08T00:50:00","HE.07LCPGEN5","29.16","1.57","2.35"],["2026-07-08T00:50:00","HE.07LCPGEN6","29.16","1.57","2.35"],["2026-07-08T00:50:00","HE.CIN","29.26","1.62","2.40"],["2026-07-08T00:50:00","HE.HE","29.22","1.61","2.37"],["2026-07-08T00:50:00","HE.HEIRLOOMSLR","28.84","1.07","2.53"],["2026-07-08T00:50:00","HE.MEROM_AUX","28.10","0.25","2.61"],["2026-07-08T00:50:00","HE.MEROM_CH1","28.10","0.25","2.61"],["2026-07-08T00:50:00","HE.MEROM_CH2","28.10","0.25","2.61"],["2026-07-08T00:50:00","HE.MEROM1","28.41","0.55","2.62"],["2026-07-08T00:50:00","HE.MEROM2","28.41","0.55","2.62"],["2026-07-08T00:50:00","HE.OSPR_PT","28.19","0.34","2.61"],["2026-07-08T00:50:00","HE.RATTS.ARR","28.77","0.99","2.54"],["2026-07-08T00:50:00","HE.RATTS1SLR","28.84","1.07","2.53"],["2026-07-08T00:50:00","HE.SIGW","30.15","2.44","2.47"],["2026-07-08T00:50:00","HE.WORTH1","28.42","0.62","2.56"],["2026-07-08T00:50:00","HE.WORTH2","28.42","0.62","2.56"],["2026-07-08T00:50:00","HE.WORTH3","28.42","0.62","2.56"],["2026-07-08T00:50:00","HE.WORTH4","28.42","0.62","2.56"],["2026-07-08T00:50:00","HMPL.HMPL_1.AZ","29.57","1.76","2.57"],["2026-07-08T00:50:00","HMPL.HMPLOAD","29.57","1.76","2.57"],["2026-07-08T00:50:00","HMPL.SOLAR","29.59","1.78","2.57"],["2026-07-08T00:50:00","HMPL.SOLARLOAD","29.59","1.78","2.57"],["2026-07-08T00:50:00","ILGEN1.AGG","28.63","0.00","3.39"],["2026-07-08T00:50:00","ILGEN10.AGG","28.63","0.00","3.39"],["2026-07-08T00:50:00","ILGEN2.AGG","28.63","0.00","3.39"],["2026-07-08T00:50:00","ILGEN3.AGG","29.65","-0.25","4.66"],["2026-07-08T00:50:00","ILGEN4.AGG","27.09","0.27","1.58"],["2026-07-08T00:50:00","ILLINOIS.HUB","27.93","0.30","2.39"],["2026-07-08T00:50:00","INDIANA.HUB","28.86","1.47","2.15"],["2026-07-08T00:50:00","INDN","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","IPL.16EVCT7","27.68","0.07","2.37"],["2026-07-08T00:50:00","IPL.16EVCT8","27.68","0.07","2.37"],["2026-07-08T00:50:00","IPL.16EVST9","27.69","0.08","2.37"],["2026-07-08T00:50:00","IPL.16GEOR11G","28.81","1.21","2.36"],["2026-07-08T00:50:00","IPL.16GEOR22G","28.91","1.31","2.36"],["2026-07-08T00:50:00","IPL.16GEOR33G","28.91","1.31","2.36"],["2026-07-08T00:50:00","IPL.16GEOR44G","28.81","1.21","2.36"],["2026-07-08T00:50:00","IPL.16PETE.AGG","28.65","0.81","2.60"],["2026-07-08T00:50:00","IPL.16PETEE3","28.65","0.81","2.60"],["2026-07-08T00:50:00","IPL.16PETEE4","28.69","0.85","2.60"],["2026-07-08T00:50:00","IPL.16STOC4C4","28.63","1.03","2.36"],["2026-07-08T00:50:00","IPL.16STOC5C5","28.63","1.03","2.36"],["2026-07-08T00:50:00","IPL.16STOT.AGG","28.54","0.94","2.36"],["2026-07-08T00:50:00","IPL.16STOU5O5","28.51","0.91","2.36"],["2026-07-08T00:50:00","IPL.16STOU6O6","28.57","0.97","2.36"],["2026-07-08T00:50:00","IPL.16STOU7O7","28.55","0.95","2.36"],["2026-07-08T00:50:00","IPL.16STOUCC6","28.51","0.91","2.36"],["2026-07-08T00:50:00","IPL.16STOUTR1","28.66","1.06","2.36"],["2026-07-08T00:50:00","IPL.16SYST.AGG","28.60","0.91","2.45"],["2026-07-08T00:50:00","IPL.AZ","28.86","1.26","2.36"],["2026-07-08T00:50:00","IPL.CC.IPLEV01","27.69","0.08","2.37"],["2026-07-08T00:50:00","IPL.HE","28.36","0.74","2.38"],["2026-07-08T00:50:00","IPL.HEPM_1.AZ","28.36","0.74","2.38"],["2026-07-08T00:50:00","IPL.IPL","28.86","1.26","2.36"],["2026-07-08T00:50:00","IPL.PEC01","28.69","0.85","2.60"],["2026-07-08T00:50:00","IPL.PIKECB01","28.69","0.85","2.60"],["2026-07-08T00:50:00","IPL.STOU3.ARR","28.65","1.05","2.36"],["2026-07-08T00:50:00","IPL.WVPA","28.86","1.26","2.36"],["2026-07-08T00:50:00","KACY","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","KCPL","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","LAFA.AZ","24.96","-0.12","-0.16"],["2026-07-08T00:50:00","LAFA.HARGIS1","25.01","-0.07","-0.16"],["2026-07-08T00:50:00","LAFA.HARGIS2","25.01","-0.07","-0.16"],["2026-07-08T00:50:00","LAFA.LABBE1","24.81","-0.27","-0.16"],["2026-07-08T00:50:00","LAFA.LABBE2","24.81","-0.27","-0.16"],["2026-07-08T00:50:00","LAFA.LAFA","24.96","-0.12","-0.16"],["2026-07-08T00:50:00","LAGN.DEMCO1.AZ","24.93","-0.15","-0.16"],["2026-07-08T00:50:00","LAGN.LAGN_1.AZ","24.04","-0.70","-0.50"],["2026-07-08T00:50:00","LAGT.1803","24.00","-0.72","-0.52"],["2026-07-08T00:50:00","LAGT.1803CEG","24.00","-0.72","-0.52"],["2026-07-08T00:50:00","LAGT.LOGC.ARR","23.94","-1.14","-0.16"],["2026-07-08T00:50:00","LAGT.PCE","24.74","-0.34","-0.16"],["2026-07-08T00:50:00","LEPA.AZ","24.89","-0.19","-0.16"],["2026-07-08T00:50:00","LEPA.CPLAQ.ARR","25.36","0.28","-0.16"],["2026-07-08T00:50:00","EES.BC2_3","24.55","-0.53","-0.16"],["2026-07-08T00:50:00","EES.BGTEL1.ARR","24.95","-0.13","-0.16"],["2026-07-08T00:50:00","EES.BRAZ_1.AZ","21.53","-1.58","-2.13"],["2026-07-08T00:50:00","EES.BRAZLD","21.52","-1.59","-2.13"],["2026-07-08T00:50:00","EES.BRTNY1.ARR","24.96","-0.12","-0.16"],["2026-07-08T00:50:00","EES.BRTNY2.ARR","24.96","-0.12","-0.16"],["2026-07-08T00:50:00","EES.BURAS.ARR","24.86","-0.22","-0.16"],["2026-07-08T00:50:00","EES.BXTRW5.ARR","24.19","-0.89","-0.16"],["2026-07-08T00:50:00","EES.BXTRWL.ARR","24.19","-0.89","-0.16"],["2026-07-08T00:50:00","EES.BXWSN2.ARR","24.20","-0.88","-0.16"],["2026-07-08T00:50:00","EES.BYCT1","24.28","-0.80","-0.16"],["2026-07-08T00:50:00","EES.BYCT2","24.28","-0.80","-0.16"],["2026-07-08T00:50:00","EES.BYCT3","24.28","-0.80","-0.16"],["2026-07-08T00:50:00","EES.BYCT4","24.28","-0.80","-0.16"],["2026-07-08T00:50:00","EES.BYGL","24.05","-1.03","-0.16"],["2026-07-08T00:50:00","EES.CALCAS1_CT","22.33","-1.33","-1.58"],["2026-07-08T00:50:00","EES.CALCAS2_CT","22.33","-1.33","-1.58"],["2026-07-08T00:50:00","EES.CALDWEL.AZ","21.71","-1.32","-2.21"],["2026-07-08T00:50:00","EES.CALDWELL","21.71","-1.32","-2.21"],["2026-07-08T00:50:00","EES.CARV_A","24.77","-0.31","-0.16"],["2026-07-08T00:50:00","EES.CARV_BC","24.77","-0.31","-0.16"],["2026-07-08T00:50:00","EES.CC.ACAD2","24.42","-0.66","-0.16"],["2026-07-08T00:50:00","EES.CC.JWL_1","24.52","-0.56","-0.16"],["2026-07-08T00:50:00","EES.CC.JWL_2","24.51","-0.57","-0.16"],["2026-07-08T00:50:00","EES.CC.LKCHAR","21.87","-1.81","-1.56"],["2026-07-08T00:50:00","EES.CC.MTCPS","21.02","-2.17","-2.05"],["2026-07-08T00:50:00","EES.CC.NINEM6","24.60","-0.48","-0.16"],["2026-07-08T00:50:00","EES.CC.NOPS","24.91","-0.17","-0.16"],["2026-07-08T00:50:00","EES.CC.OCAPS","22.92","-0.64","-1.68"],["2026-07-08T00:50:00","EES.CNWAY2.ARR","24.96","-0.12","-0.16"],["2026-07-08T00:50:00","EES.COLY1.ARR","24.80","-0.28","-0.16"],["2026-07-08T00:50:00","EES.CONC","22.87","-0.70","-1.67"],["2026-07-08T00:50:00","EES.CONCECO","22.87","-0.70","-1.67"],["2026-07-08T00:50:00","EES.CONCORDIA","24.37","-0.71","-0.16"],["2026-07-08T00:50:00","EES.CONCPK","22.87","-0.70","-1.67"],["2026-07-08T00:50:00","EES.CONCSUP","22.87","-0.70","-1.67"],["2026-07-08T00:50:00","EES.CONWAY.ARR","24.96","-0.12","-0.16"],["2026-07-08T00:50:00","EES.CTEAU2.ARR","24.92","-0.16","-0.16"],["2026-07-08T00:50:00","EES.CTW_1","22.13","-1.49","-1.62"],["2026-07-08T00:50:00","EES.CTW_2","22.13","-1.49","-1.62"],["2026-07-08T00:50:00","EES.CTW_3","22.13","-1.49","-1.62"],["2026-07-08T00:50:00","EES.CTW_4","22.13","-1.49","-1.62"],["2026-07-08T00:50:00","EES.CYPRESS1CT","22.19","-1.35","-1.70"],["2026-07-08T00:50:00","EES.CYPRESS2CT","22.19","-1.35","-1.70"],["2026-07-08T00:50:00","EES.DBAYO1.ARR","24.76","-0.32","-0.16"],["2026-07-08T00:50:00","EES.DEMCO","24.93","-0.15","-0.16"],["2026-07-08T00:50:00","EES.DERSLD","23.90","-1.18","-0.16"],["2026-07-08T00:50:00","EES.DOWCHEM","24.74","-0.34","-0.16"],["2026-07-08T00:50:00","EES.DOWCHEMECO","24.74","-0.34","-0.16"],["2026-07-08T00:50:00","EES.DOWCHEMPK","24.74","-0.34","-0.16"],["2026-07-08T00:50:00","EES.DOWCHEMSUP","24.74","-0.34","-0.16"],["2026-07-08T00:50:00","EES.DR.ELLPT1","24.65","-0.35","-0.24"],["2026-07-08T00:50:00","EES.DR.ENMP","24.88","-0.20","-0.16"],["2026-07-08T00:50:00","EES.DR.OSG","21.97","-1.33","-1.94"],["2026-07-08T00:50:00","EES.EGMP_1.AZ","24.51","-0.36","-0.37"],["2026-07-08T00:50:00","EES.EGMP_2.AZ","22.24","-1.43","-1.57"],["2026-07-08T00:50:00","EES.ELILD","24.40","-0.47","-0.37"],["2026-07-08T00:50:00","EES.ELILD.RLA","24.40","-0.47","-0.37"],["2026-07-08T00:50:00","EES.ELMP_1.AZ","24.54","-0.42","-0.28"],["2026-07-08T00:50:00","EES.EMMP_1.AZ","24.93","-0.15","-0.16"],["2026-07-08T00:50:00","EES.EMMP_2.AZ","25.26","0.18","-0.16"],["2026-07-08T00:50:00","EES.ENCO","24.84","-0.24","-0.16"],["2026-07-08T00:50:00","EES.ENMP_1.AZ","24.91","-0.17","-0.16"],["2026-07-08T00:50:00","EES.ESSO","24.84","-0.24","-0.16"],["2026-07-08T00:50:00","EES.ETEC","22.84","-0.50","-1.90"],["2026-07-08T00:50:00","EES.ETEC_1.AZ","22.25","-1.06","-1.93"],["2026-07-08T00:50:00","EES.ETILD","22.49","-0.92","-1.83"],["2026-07-08T00:50:00","EES.ETMP_1.AZ","22.45","-0.96","-1.83"],["2026-07-08T00:50:00","EES.EXXOBMT","22.95","-0.58","-1.71"],["2026-07-08T00:50:00","EES.EXXON","24.84","-0.24","-0.16"],["2026-07-08T00:50:00","EES.FLRNCE.ARR","24.87","-0.21","-0.16"],["2026-07-08T00:50:00","EES.FORMOSA_BR","24.84","-0.24","-0.16"],["2026-07-08T00:50:00","EES.FRONT_TX1","20.69","-2.21","-2.34"],["2026-07-08T00:50:00","EES.FRONT_TX2","20.69","-2.21","-2.34"],["2026-07-08T00:50:00","EES.FRONT_TX3","20.69","-2.21","-2.34"],["2026-07-08T00:50:00","EES.FRSKR1.ARR","23.93","-1.15","-0.16"],["2026-07-08T00:50:00","EES.GEISMAR","24.95","-0.13","-0.16"],["2026-07-08T00:50:00","EES.GP_PORTHUD","24.67","-0.41","-0.16"],["2026-07-08T00:50:00","EES.HNTSMN_PNO","23.08","-0.47","-1.69"],["2026-07-08T00:50:00","EES.HOUMA.ARR","24.97","-0.11","-0.16"],["2026-07-08T00:50:00","EES.HRTBRG.ARR","22.20","-1.39","-1.65"],["2026-07-08T00:50:00","EES.INLND1.ARR","22.27","-1.31","-1.66"],["2026-07-08T00:50:00","EES.INLND2.ARR","22.27","-1.31","-1.66"],["2026-07-08T00:50:00","EES.IRISSOLAR","25.11","0.03","-0.16"],["2026-07-08T00:50:00","EES.JAXSNS.ARR","24.75","-0.33","-0.16"],["2026-07-08T00:50:00","EES.JDEC","23.28","-0.97","-0.99"],["2026-07-08T00:50:00","EES.JDECCAMRON","22.34","-1.32","-1.58"],["2026-07-08T00:50:00","EES.JWL_CT1","24.51","-0.57","-0.16"],["2026-07-08T00:50:00","EES.JWL_CT2","24.50","-0.58","-0.16"],["2026-07-08T00:50:00","EES.JWL_ST1","24.53","-0.55","-0.16"],["2026-07-08T00:50:00","EES.JWL_ST2","24.53","-0.55","-0.16"],["2026-07-08T00:50:00","EES.KRBYVLE.AZ","22.71","-0.63","-1.90"],["2026-07-08T00:50:00","EES.L_CREEK1","21.07","-2.12","-2.05"],["2026-07-08T00:50:00","EES.L_CREEK2","21.10","-2.09","-2.05"],["2026-07-08T00:50:00","EES.L_GYPSY2","24.68","-0.40","-0.16"],["2026-07-08T00:50:00","AMMO.KAHO_NEM","32.43","-0.27","7.46"],["2026-07-08T00:50:00","AMMO.KEOKUK1","27.76","-0.01","2.53"],["2026-07-08T00:50:00","AMMO.KEOKUK10","27.75","-0.01","2.52"],["2026-07-08T00:50:00","AMMO.KEOKUK11","27.75","-0.01","2.52"],["2026-07-08T00:50:00","AMMO.KEOKUK12","27.77","0.01","2.52"],["2026-07-08T00:50:00","AMMO.KEOKUK13","27.77","0.01","2.52"],["2026-07-08T00:50:00","AMMO.KEOKUK14","27.77","0.01","2.52"],["2026-07-08T00:50:00","AMMO.KEOKUK15","27.77","0.01","2.52"],["2026-07-08T00:50:00","AMMO.KEOKUK2","27.76","-0.01","2.53"],["2026-07-08T00:50:00","AMMO.KEOKUK3","27.76","-0.01","2.53"],["2026-07-08T00:50:00","AMMO.KEOKUK4","27.76","-0.01","2.53"],["2026-07-08T00:50:00","AMMO.KEOKUK5","27.76","-0.01","2.53"],["2026-07-08T00:50:00","AMMO.KEOKUK6","27.76","-0.01","2.53"],["2026-07-08T00:50:00","AMMO.KEOKUK7","27.75","-0.01","2.52"],["2026-07-08T00:50:00","AMMO.KEOKUK8","27.75","-0.01","2.52"],["2026-07-08T00:50:00","AMMO.KEOKUK9","27.75","-0.01","2.52"],["2026-07-08T00:50:00","AMMO.KIRK","32.43","-0.27","7.46"],["2026-07-08T00:50:00","AMMO.KIRK_1.AZ","31.58","-0.02","6.36"],["2026-07-08T00:50:00","AMMO.KIRK2.ARR","30.27","-0.68","5.71"],["2026-07-08T00:50:00","AMMO.KLSF1","28.85","-0.21","3.82"],["2026-07-08T00:50:00","AMMO.KLSF2","28.85","-0.21","3.82"],["2026-07-08T00:50:00","AMMO.KMDYCTG1","29.25","0.24","3.77"],["2026-07-08T00:50:00","AMMO.KMDYCTG2","29.25","0.24","3.77"],["2026-07-08T00:50:00","AMMO.LABADIE1","31.33","-0.71","6.80"],["2026-07-08T00:50:00","AMMO.LABADIE2","31.30","-0.74","6.80"],["2026-07-08T00:50:00","AMMO.LABADIE3","31.29","-0.75","6.80"],["2026-07-08T00:50:00","AMMO.LABADIE4","31.38","-0.66","6.80"],["2026-07-08T00:50:00","AMMO.LINN_1.AZ","38.52","-0.92","14.20"],["2026-07-08T00:50:00","AMMO.MARC_1.AZ","40.13","-0.55","15.44"],["2026-07-08T00:50:00","AMMO.MARC_NEM","32.43","-0.27","7.46"],["2026-07-08T00:50:00","AMMO.MARC_NG","41.28","-0.61","16.65"],["2026-07-08T00:50:00","AMMO.MERAMEC1","31.14","-0.15","6.05"],["2026-07-08T00:50:00","AMMO.MERAMEC2","31.14","-0.15","6.05"],["2026-07-08T00:50:00","AMMO.MERAMEC3","31.14","-0.15","6.05"],["2026-07-08T00:50:00","AMMO.MERAMEC4","31.14","-0.15","6.05"],["2026-07-08T00:50:00","AMMO.MEXCTG1","43.93","-0.10","18.79"],["2026-07-08T00:50:00","AMMO.MOBCTG1","51.06","-2.23","28.05"],["2026-07-08T00:50:00","AMMO.MOCE_1.AZ","51.06","-2.23","28.05"],["2026-07-08T00:50:00","AMMO.MORUCTG1","44.75","-1.10","20.61"],["2026-07-08T00:50:00","AMMO.MRRIS.SLR","27.54","-1.27","3.57"],["2026-07-08T00:50:00","AMMO.NEWFLOR","35.04","-0.84","10.64"],["2026-07-08T00:50:00","AMMO.NEWMADRID","28.01","-0.34","3.11"],["2026-07-08T00:50:00","AMMO.OSAGE1","39.87","-1.41","16.04"],["2026-07-08T00:50:00","AMMO.OSAGE2","39.87","-1.41","16.04"],["2026-07-08T00:50:00","AMMO.OSAGE3","39.92","-1.36","16.04"],["2026-07-08T00:50:00","AMMO.OSAGE4","39.92","-1.36","16.04"],["2026-07-08T00:50:00","AMMO.OSAGE5","39.85","-1.36","15.97"],["2026-07-08T00:50:00","AMMO.OSAGE6","39.85","-1.36","15.97"],["2026-07-08T00:50:00","AMMO.OSAGE7","39.82","-1.36","15.94"],["2026-07-08T00:50:00","AMMO.OSAGE8","39.82","-1.36","15.94"],["2026-07-08T00:50:00","AMMO.OSAGEEGEN","39.92","-1.36","16.04"],["2026-07-08T00:50:00","AMMO.PENOCTG1","31.81","-0.47","7.04"],["2026-07-08T00:50:00","AMMO.PENOCTG2","31.81","-0.47","7.04"],["2026-07-08T00:50:00","AMMO.PENOCTG3","31.81","-0.47","7.04"],["2026-07-08T00:50:00","AMMO.PENOCTG4","31.81","-0.47","7.04"],["2026-07-08T00:50:00","AMMO.PERR","32.43","-0.27","7.46"],["2026-07-08T00:50:00","AMMO.PERR_1.AZ","36.46","0.02","11.20"],["2026-07-08T00:50:00","AMMO.PNKYCTG1","29.82","-0.21","4.79"],["2026-07-08T00:50:00","AMMO.PNKYCTG2","29.82","-0.21","4.79"],["2026-07-08T00:50:00","AMMO.PNKYCTG3","29.82","-0.21","4.79"],["2026-07-08T00:50:00","AMMO.PNKYCTG4","29.82","-0.21","4.79"],["2026-07-08T00:50:00","AMMO.PNKYCTG5","29.82","-0.21","4.79"],["2026-07-08T00:50:00","AMMO.PNKYCTG6","29.82","-0.21","4.79"],["2026-07-08T00:50:00","AMMO.PNKYCTG7","29.82","-0.21","4.79"],["2026-07-08T00:50:00","AMMO.PNKYCTG8","29.82","-0.21","4.79"],["2026-07-08T00:50:00","AMMO.RCCKCTG1","29.00","0.08","3.68"],["2026-07-08T00:50:00","AMMO.RCCKCTG2","29.00","0.08","3.68"],["2026-07-08T00:50:00","AMMO.RCCKCTG3","29.00","0.08","3.68"],["2026-07-08T00:50:00","AMMO.RCCKCTG4","29.00","0.08","3.68"],["2026-07-08T00:50:00","AMMO.RUSHIS1","30.80","-0.24","5.80"],["2026-07-08T00:50:00","AMMO.RUSHIS2","30.80","-0.24","5.80"],["2026-07-08T00:50:00","AMMO.SHOWMS","32.20","-0.90","7.86"],["2026-07-08T00:50:00","AMMO.SIOUX1","30.94","-0.48","6.18"],["2026-07-08T00:50:00","AMMO.SIOUX2","31.25","-0.24","6.25"],["2026-07-08T00:50:00","AMMO.SPLITRAIL","32.15","-0.76","7.67"],["2026-07-08T00:50:00","AMMO.TRIGCTG1","30.84","-0.19","5.79"],["2026-07-08T00:50:00","AMMO.TS1","33.51","2.40","5.87"],["2026-07-08T00:50:00","AMMO.TS2","33.55","2.44","5.87"],["2026-07-08T00:50:00","AMMO.UA.AZ","32.52","-0.39","7.67"],["2026-07-08T00:50:00","AMMO.UE","32.39","-0.27","7.42"],["2026-07-08T00:50:00","AMMO.UE.AZ","32.38","-0.27","7.41"],["2026-07-08T00:50:00","AMMO.VANDALIA","37.12","-0.17","12.05"],["2026-07-08T00:50:00","AMMO.VENCTG2","30.91","-0.12","5.79"],["2026-07-08T00:50:00","AMMO.VENCTG3","30.90","-0.13","5.79"],["2026-07-08T00:50:00","AMMO.VENCTG4","30.91","-0.12","5.79"],["2026-07-08T00:50:00","AMMO.VENCTG5","30.91","-0.12","5.79"],["2026-07-08T00:50:00","AMMO.WFSP","32.42","-0.45","7.63"],["2026-07-08T00:50:00","AMMO.WVPA","30.82","0.10","5.48"],["2026-07-08T00:50:00","AMMO.WVPA.CZML","30.82","0.10","5.48"],["2026-07-08T00:50:00","AMMO.WVPA.CZPG","30.82","0.10","5.48"],["2026-07-08T00:50:00","AMMO.WVPA_3.AZ","30.46","0.12","5.10"],["2026-07-08T00:50:00","AP","26.94","0.33","1.37"],["2026-07-08T00:50:00","ARKANSAS.HUB","23.39","-1.31","-0.54"],["2026-07-08T00:50:00","BREC.AZ","29.11","1.33","2.54"],["2026-07-08T00:50:00","BREC.BREC","29.08","1.33","2.51"],["2026-07-08T00:50:00","BREC.CENTURY","29.04","1.32","2.48"],["2026-07-08T00:50:00","EES.VIGNES.ARR","24.87","-0.21","-0.16"],["2026-07-08T00:50:00","EES.WASHEC_CT1","24.83","-0.25","-0.16"],["2026-07-08T00:50:00","EES.WASHEC_CT2","24.83","-0.25","-0.16"],["2026-07-08T00:50:00","EES.WATRFD2","24.49","-0.59","-0.16"],["2026-07-08T00:50:00","EES.WATRFD3","24.47","-0.61","-0.16"],["2026-07-08T00:50:00","EES.WATRFD4_CT","24.49","-0.59","-0.16"],["2026-07-08T00:50:00","EES.WLGLN2.ARR","24.81","-0.27","-0.16"],["2026-07-08T00:50:00","EES.WLTGR1.ARR","23.69","-1.39","-0.16"],["2026-07-08T00:50:00","EES.WLWGN1.ARR","24.83","-0.25","-0.16"],["2026-07-08T00:50:00","EES.WLWGN3.ARR","24.83","-0.25","-0.16"],["2026-07-08T00:50:00","EKPC","26.94","0.33","1.37"],["2026-07-08T00:50:00","EMBA.AEPE17","25.39","0.31","-0.16"],["2026-07-08T00:50:00","EMBA.ATTALA1","24.80","-0.28","-0.16"],["2026-07-08T00:50:00","EMBA.CC.CHCTW","24.85","-0.23","-0.16"],["2026-07-08T00:50:00","EMBA.CC.HINDS1","24.54","-0.54","-0.16"],["2026-07-08T00:50:00","EMBA.CHCTWCT1","24.84","-0.24","-0.16"],["2026-07-08T00:50:00","EMBA.CHCTWCT2","24.85","-0.23","-0.16"],["2026-07-08T00:50:00","EMBA.CHCTWCT3","24.85","-0.23","-0.16"],["2026-07-08T00:50:00","EMBA.CHCTWST4","24.87","-0.21","-0.16"],["2026-07-08T00:50:00","EMBA.DELTA_WND","25.21","0.13","-0.16"],["2026-07-08T00:50:00","EMBA.DR.EML20","24.89","-0.19","-0.16"],["2026-07-08T00:50:00","EMBA.EMILD","24.93","-0.15","-0.16"],["2026-07-08T00:50:00","EMBA.EMILD.RLA","24.93","-0.15","-0.16"],["2026-07-08T00:50:00","EMBA.G_ANDRUS1","24.42","-0.66","-0.16"],["2026-07-08T00:50:00","EMBA.G_GULF_A","24.05","-1.03","-0.16"],["2026-07-08T00:50:00","EMBA.G_GULF_M","24.05","-1.03","-0.16"],["2026-07-08T00:50:00","EMBA.G_GULF_N","24.05","-1.03","-0.16"],["2026-07-08T00:50:00","EMBA.GREER170","24.68","-0.40","-0.16"],["2026-07-08T00:50:00","EMBA.GREER30","24.68","-0.40","-0.16"],["2026-07-08T00:50:00","EMBA.HINDS1_ST","24.54","-0.54","-0.16"],["2026-07-08T00:50:00","EMBA.HINDS1CT1","24.54","-0.54","-0.16"],["2026-07-08T00:50:00","EMBA.HINDS1CT2","24.54","-0.54","-0.16"],["2026-07-08T00:50:00","EMBA.HINDS2","24.54","-0.54","-0.16"],["2026-07-08T00:50:00","EMBA.HVGSOL","25.08","0.00","-0.16"],["2026-07-08T00:50:00","EMBA.MEAM","25.28","0.20","-0.16"],["2026-07-08T00:50:00","EMBA.PRVS","25.04","-0.04","-0.16"],["2026-07-08T00:50:00","EMBA.RGDS","24.89","-0.19","-0.16"],["2026-07-08T00:50:00","EMBA.SUNFLOWER","25.58","0.50","-0.16"],["2026-07-08T00:50:00","EMBA.WDFSOL","25.32","0.24","-0.16"],["2026-07-08T00:50:00","EMBA.WILDWDSO","25.48","0.40","-0.16"],["2026-07-08T00:50:00","EMBA.YAZOOCTY","25.14","0.06","-0.16"],["2026-07-08T00:50:00","FE","26.94","0.33","1.37"],["2026-07-08T00:50:00","GIBSON1234.AGG","28.68","0.74","2.70"],["2026-07-08T00:50:00","GLH.EEI7B1","28.95","0.18","3.53"],["2026-07-08T00:50:00","GLH.EEI7B2","28.95","0.18","3.53"],["2026-07-08T00:50:00","GLH.EEI7B3","28.95","0.18","3.53"],["2026-07-08T00:50:00","GLH.JOPPA4","28.95","0.18","3.53"],["2026-07-08T00:50:00","GLH.JOPPA5","28.95","0.18","3.53"],["2026-07-08T00:50:00","GLH.JOPPA6","28.95","0.18","3.53"],["2026-07-08T00:50:00","GLH.JOPPAAUX","28.95","0.18","3.53"],["2026-07-08T00:50:00","GLH.MEPI4","28.95","0.18","3.53"],["2026-07-08T00:50:00","GLH.MEPI5","28.95","0.18","3.53"],["2026-07-08T00:50:00","GLH.PLSKI_AUX","28.95","0.18","3.53"],["2026-07-08T00:50:00","GLH.PLSKI_SF","28.95","0.18","3.53"],["2026-07-08T00:50:00","GRDA","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","GRE.AEPEDMU","19.09","-2.13","-4.02"],["2026-07-08T00:50:00","GRE.AEPEML","20.84","-0.74","-3.66"],["2026-07-08T00:50:00","GRE.AEPEMLREV","20.84","-0.74","-3.66"],["2026-07-08T00:50:00","GRE.ALTW","16.31","-3.52","-5.41"],["2026-07-08T00:50:00","GRE.ALTW.ENDVI","14.50","-4.64","-6.10"],["2026-07-08T00:50:00","GRE.ARWHDEGS","23.43","1.87","-3.68"],["2026-07-08T00:50:00","GRE.AZ","18.86","-1.92","-4.46"],["2026-07-08T00:50:00","GRE.BEPCMP.CWT","19.52","-1.47","-4.25"],["2026-07-08T00:50:00","GRE.BEPM.CWT","19.84","-1.19","-4.21"],["2026-07-08T00:50:00","GRE.CAMBRCAMB","20.79","-0.56","-3.89"],["2026-07-08T00:50:00","GRE.CAMBRCAMB2","20.79","-0.56","-3.89"],["2026-07-08T00:50:00","GRE.CHRISFRWD","15.11","-4.19","-5.94"],["2026-07-08T00:50:00","GRE.ELKRI4","19.70","-1.58","-3.96"],["2026-07-08T00:50:00","GRE.ELMCR2_IBR","15.69","-3.94","-5.61"],["2026-07-08T00:50:00","GRE.ELMCRK","15.69","-3.94","-5.61"],["2026-07-08T00:50:00","GRE.GMARAGMAR","23.16","1.60","-3.68"],["2026-07-08T00:50:00","GRE.GRE","20.00","-1.24","-4.00"],["2026-07-08T00:50:00","GRE.GRE.CXS","20.10","-1.20","-3.94"],["2026-07-08T00:50:00","GRE.HUC","18.52","-2.31","-4.41"],["2026-07-08T00:50:00","GRE.LITCH_QS","19.85","-0.83","-4.56"],["2026-07-08T00:50:00","GRE.LITCHF_1","19.85","-0.83","-4.56"],["2026-07-08T00:50:00","GRE.LKFLGR1","15.70","-3.93","-5.61"],["2026-07-08T00:50:00","GRE.LKFLGR2","15.70","-3.93","-5.61"],["2026-07-08T00:50:00","GRE.LKFLGR3","15.70","-3.93","-5.61"],["2026-07-08T00:50:00","GRE.LKFLGR4","15.70","-3.93","-5.61"],["2026-07-08T00:50:00","GRE.LKFLGR5","15.70","-3.93","-5.61"],["2026-07-08T00:50:00","GRE.LKFLGR6","15.70","-3.93","-5.61"],["2026-07-08T00:50:00","GRE.MAPLEMAPL","19.72","-1.42","-4.10"],["2026-07-08T00:50:00","GRE.MMPA","19.89","-1.39","-3.96"],["2026-07-08T00:50:00","GRE.MORA__2_5","20.94","-0.37","-3.93"],["2026-07-08T00:50:00","GRE.MORA__6","20.94","-0.37","-3.93"],["2026-07-08T00:50:00","GRE.MOWER2","19.81","-2.34","-3.09"],["2026-07-08T00:50:00","GRE.MP.GRE","19.56","-1.61","-4.07"],["2026-07-08T00:50:00","GRE.NBRNCG_QS","20.67","-0.72","-3.85"],["2026-07-08T00:50:00","GRE.NFW_1","17.01","-3.16","-5.07"],["2026-07-08T00:50:00","GRE.NSP","18.80","-1.97","-4.47"],["2026-07-08T00:50:00","GRE.NSP.CXS","19.69","-1.65","-3.90"],["2026-07-08T00:50:00","GRE.NSP.GREC","18.83","-1.85","-4.56"],["2026-07-08T00:50:00","GRE.NSPP_1.AZ","17.82","-2.63","-4.79"],["2026-07-08T00:50:00","GRE.ORMATHR","15.72","-3.91","-5.61"],["2026-07-08T00:50:00","GRE.PRINC1","20.45","-0.82","-3.97"],["2026-07-08T00:50:00","NSP.MRES_6.AZ","18.29","-2.47","-4.48"],["2026-07-08T00:50:00","NSP.NCP.AZ","22.85","0.34","-2.73"],["2026-07-08T00:50:00","NSP.NCPLOAD","22.85","0.34","-2.73"],["2026-07-08T00:50:00","NSP.NEW_PNEW_","20.25","-0.96","-4.03"],["2026-07-08T00:50:00","NSP.NOBLE.CWS1","-41.20","-4.28","-62.16"],["2026-07-08T00:50:00","NSP.NOBLE.CWS2","-41.20","-4.28","-62.16"],["2026-07-08T00:50:00","NSP.NOBLES.WND","-41.20","-4.28","-62.16"],["2026-07-08T00:50:00","NSP.NOBLES2.MP","-41.52","-4.62","-62.14"],["2026-07-08T00:50:00","NSP.NORTHN.WND","-41.72","-4.91","-62.05"],["2026-07-08T00:50:00","NSP.NSP","19.90","-1.44","-3.90"],["2026-07-08T00:50:00","NSP.NSPG_1.AZ","18.64","-1.84","-4.76"],["2026-07-08T00:50:00","NSP.NSPG_2.AZ","18.57","-1.85","-4.82"],["2026-07-08T00:50:00","NSP.NSTARSOLAR","19.55","-1.88","-3.81"],["2026-07-08T00:50:00","NSP.NU","18.33","-2.11","-4.80"],["2026-07-08T00:50:00","NSP.NU.AZ","18.33","-2.11","-4.80"],["2026-07-08T00:50:00","NSP.NULM.4GT","18.35","-2.09","-4.80"],["2026-07-08T00:50:00","NSP.NULM.5GT","18.35","-2.09","-4.80"],["2026-07-08T00:50:00","NSP.NULM.6GT","18.35","-2.09","-4.80"],["2026-07-08T00:50:00","NSP.NULM.7GT","18.35","-2.09","-4.80"],["2026-07-08T00:50:00","NSP.NWEC.AZ","21.07","-0.41","-3.76"],["2026-07-08T00:50:00","NSP.NWELOAD","21.07","-0.41","-3.76"],["2026-07-08T00:50:00","NSP.OAKLKE_IBR","15.52","-3.97","-5.75"],["2026-07-08T00:50:00","NSP.ODELL.WND","15.69","-3.96","-5.59"],["2026-07-08T00:50:00","NSP.OTP","16.18","-3.69","-5.37"],["2026-07-08T00:50:00","NSP.OTPW_1.AZ","16.18","-3.69","-5.37"],["2026-07-08T00:50:00","NSP.OWATON_SIG","19.33","-2.09","-3.82"],["2026-07-08T00:50:00","NSP.OWATONA_7","19.33","-2.09","-3.82"],["2026-07-08T00:50:00","NSP.PRISL1","19.23","-2.22","-3.79"],["2026-07-08T00:50:00","NSP.PRISL1_LD","19.23","-2.22","-3.79"],["2026-07-08T00:50:00","NSP.PRISL2","19.23","-2.22","-3.79"],["2026-07-08T00:50:00","NSP.PRISL2_LD","19.23","-2.22","-3.79"],["2026-07-08T00:50:00","NSP.PROSE","15.09","-3.49","-6.66"],["2026-07-08T00:50:00","NSP.PVALEY.WND","19.85","-2.20","-3.19"],["2026-07-08T00:50:00","NSP.RAETNA.WND","-41.72","-4.91","-62.05"],["2026-07-08T00:50:00","NSP.RAPID.ARR","17.32","-2.87","-5.05"],["2026-07-08T00:50:00","NSP.REDPINE","16.14","-3.56","-5.54"],["2026-07-08T00:50:00","NSP.REDWIN1","19.78","-1.59","-3.87"],["2026-07-08T00:50:00","NSP.REDWIN2","19.78","-1.59","-3.87"],["2026-07-08T00:50:00","NSP.RIVRSDCT10","19.79","-1.53","-3.92"],["2026-07-08T00:50:00","NSP.RIVRSDCT9","19.79","-1.53","-3.92"],["2026-07-08T00:50:00","NSP.RIVRSDST7","19.79","-1.53","-3.92"],["2026-07-08T00:50:00","NSP.ROCKRIDG1","14.56","-4.66","-6.02"],["2026-07-08T00:50:00","NSP.RWF__1_QS","17.71","-2.70","-4.83"],["2026-07-08T00:50:00","NSP.RWF__2","17.71","-2.70","-4.83"],["2026-07-08T00:50:00","NSP.S_RIDGE1","14.56","-4.66","-6.02"],["2026-07-08T00:50:00","NSP.SARTELL","19.53","-1.65","-4.06"],["2026-07-08T00:50:00","NSP.SHAKOBIO1","19.26","-1.89","-4.09"],["2026-07-08T00:50:00","NSP.SHERC1.SLR","19.35","-1.93","-3.96"],["2026-07-08T00:50:00","NSP.SHERC2.SLR","19.35","-1.93","-3.96"],["2026-07-08T00:50:00","NSP.SHERC3.SLR","19.35","-1.93","-3.96"],["2026-07-08T00:50:00","NSP.SHERCO.3","19.35","-1.93","-3.96"],["2026-07-08T00:50:00","NSP.SHERCO1","19.28","-2.00","-3.96"],["2026-07-08T00:50:00","NSP.SMP","19.42","-1.84","-3.98"],["2026-07-08T00:50:00","NSP.SMPM.S3","19.35","-1.93","-3.96"],["2026-07-08T00:50:00","NSP.SPGSPG1","19.52","-1.83","-3.89"],["2026-07-08T00:50:00","NSP.ST_PETER","18.05","-2.49","-4.70"],["2026-07-08T00:50:00","NSP.STCLOUD1","19.46","-1.69","-4.09"],["2026-07-08T00:50:00","NSP.STCRO","19.55","-1.88","-3.81"],["2026-07-08T00:50:00","NSP.STJM_1.AZ","16.58","-3.16","-5.50"],["2026-07-08T00:50:00","NSP.STONERAY","-41.71","-4.90","-62.05"],["2026-07-08T00:50:00","NSP.TEA_1.AZ","19.45","-1.81","-3.98"],["2026-07-08T00:50:00","NSP.UILK1","14.48","-4.74","-6.02"],["2026-07-08T00:50:00","NSP.UOFMGEN1","19.87","-1.46","-3.91"],["2026-07-08T00:50:00","NSP.UOFMGEN2","19.76","-1.58","-3.90"],["2026-07-08T00:50:00","NSP.UPLS_1.AZ","19.39","-1.53","-4.32"],["2026-07-08T00:50:00","NSP.UPLS_2.AZ","16.86","-3.18","-5.20"],["2026-07-08T00:50:00","NSP.UPLS_3.AZ","17.37","-2.59","-5.28"],["2026-07-08T00:50:00","NSP.VALYVIEW1","14.61","-4.61","-6.02"],["2026-07-08T00:50:00","NSP.VELVAVELV","17.07","-3.10","-5.07"],["2026-07-08T00:50:00","NSP.W_TRIW_TR","14.53","-4.69","-6.02"],["2026-07-08T00:50:00","NSP.WESTSID1","17.42","-2.86","-4.96"],["2026-07-08T00:50:00","NSP.WHEAT1.ARR","22.40","-0.06","-2.78"],["2026-07-08T00:50:00","NSP.WHEAT3.ARR","22.40","-0.06","-2.78"],["2026-07-08T00:50:00","NSP.WHEATON_08","22.40","-0.06","-2.78"],["2026-07-08T00:50:00","NSP.WHEATON_09","22.49","0.03","-2.78"],["2026-07-08T00:50:00","NSP.WHEATON_10","22.49","0.03","-2.78"],["2026-07-08T00:50:00","NSP.WHEATON_11","22.49","0.03","-2.78"],["2026-07-08T00:50:00","NSP.WHEATON_12","22.49","0.03","-2.78"],["2026-07-08T00:50:00","NSP.WHEATON_13","22.49","0.03","-2.78"],["2026-07-08T00:50:00","NSP.WILMAR1","16.72","-3.69","-4.83"],["2026-07-08T00:50:00","NSP.WILMAR2","16.72","-3.69","-4.83"],["2026-07-08T00:50:00","NSP.WIMUNI.AZ","23.18","0.63","-2.69"],["2026-07-08T00:50:00","NSP.WINDVEST1","14.56","-4.66","-6.02"],["2026-07-08T00:50:00","NSP.WOODST1","14.50","-4.72","-6.02"],["2026-07-08T00:50:00","NSP.WPIPST1","14.46","-4.76","-6.02"],["2026-07-08T00:50:00","NSP.WPPI","21.74","-0.49","-3.01"],["2026-07-08T00:50:00","NSP.WPPI_1.AZ","21.74","-0.49","-3.01"],["2026-07-08T00:50:00","NSP.WSSOT3.HYD","22.91","0.40","-2.73"],["2026-07-08T00:50:00","NSP.WSSOT4.HYD","22.90","0.39","-2.73"],["2026-07-08T00:50:00","NYISO","27.77","0.96","1.57"],["2026-07-08T00:50:00","OKGE","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","ONT","26.53","0.51","0.78"],["2026-07-08T00:50:00","ONT.DECO.PSOUT","26.92","0.11","1.57"],["2026-07-08T00:50:00","ONT_W","20.50","-1.97","-2.77"],["2026-07-08T00:50:00","OPPD","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","SIGE.DUFF","28.91","1.16","2.51"],["2026-07-08T00:50:00","SIGE.FOWLR","28.18","0.77","2.17"],["2026-07-08T00:50:00","SIGE.FPL_FERD","29.49","1.76","2.49"],["2026-07-08T00:50:00","SIGE.HE","29.45","1.73","2.48"],["2026-07-08T00:50:00","SIGE.HEPM_1.AZ","29.45","1.73","2.48"],["2026-07-08T00:50:00","SIGE.IMPA","29.17","1.43","2.50"],["2026-07-08T00:50:00","SIGE.POSYSLR1","29.03","1.17","2.62"],["2026-07-08T00:50:00","SIGE.SIGW","29.51","1.68","2.59"],["2026-07-08T00:50:00","SIGE.TROY_SOL","29.17","1.46","2.47"],["2026-07-08T00:50:00","SIGE.WAR4ALCOA","29.38","1.54","2.60"],["2026-07-08T00:50:00","SIGE.WAR4SIGE","29.37","1.53","2.60"],["2026-07-08T00:50:00","SIGE.WAR5SIGE","29.38","1.54","2.60"],["2026-07-08T00:50:00","SIGE.WAR6SIGE","29.38","1.54","2.60"],["2026-07-08T00:50:00","SIPC.AZ","29.61","0.58","3.79"],["2026-07-08T00:50:00","SIPC.BIGMUDDY","29.49","0.12","4.13"],["2026-07-08T00:50:00","SIPC.MARI69","28.96","-0.03","3.75"],["2026-07-08T00:50:00","SIPC.MARIOGEN5","29.17","0.20","3.73"],["2026-07-08T00:50:00","SIPC.MARIOGEN6","29.17","0.20","3.73"],["2026-07-08T00:50:00","SIPC.SIPC","29.61","0.58","3.79"],["2026-07-08T00:50:00","SME.AZ","25.19","0.11","-0.16"],["2026-07-08T00:50:00","SME.BATESV_1","25.02","-0.06","-0.16"],["2026-07-08T00:50:00","SME.BATESV_2","25.02","-0.06","-0.16"],["2026-07-08T00:50:00","SME.BATESV_3","25.02","-0.06","-0.16"],["2026-07-08T00:50:00","SME.BENN.ARR","24.91","-0.17","-0.16"],["2026-07-08T00:50:00","SME.BENN_R_U1","24.91","-0.17","-0.16"],["2026-07-08T00:50:00","SME.BENN_R_U2","24.91","-0.17","-0.16"],["2026-07-08T00:50:00","SME.CC.MOR_CC1","24.71","-0.37","-0.16"],["2026-07-08T00:50:00","SME.CC.MOS_CC1","24.77","-0.31","-0.16"],["2026-07-08T00:50:00","SME.CC.MOS_CC2","24.77","-0.31","-0.16"],["2026-07-08T00:50:00","SME.DTEDGE","25.49","0.41","-0.16"],["2026-07-08T00:50:00","SME.GPTAYLRS","25.48","0.40","-0.16"],["2026-07-08T00:50:00","SME.GRANDGULF","24.05","-1.03","-0.16"],["2026-07-08T00:50:00","SME.LEAFRIVER","24.98","-0.10","-0.16"],["2026-07-08T00:50:00","SME.MOR_CTG1","24.70","-0.38","-0.16"],["2026-07-08T00:50:00","SME.MOR_STG1","24.72","-0.36","-0.16"],["2026-07-08T00:50:00","SME.MORRO.ARR","24.72","-0.36","-0.16"],["2026-07-08T00:50:00","SME.MOS_3","24.72","-0.36","-0.16"],["2026-07-08T00:50:00","SME.MOS_4","24.80","-0.28","-0.16"],["2026-07-08T00:50:00","SME.MOS_5","24.80","-0.28","-0.16"],["2026-07-08T00:50:00","SME.MOS_CTG_1","24.79","-0.29","-0.16"],["2026-07-08T00:50:00","SME.MOS_CTG_2","24.80","-0.28","-0.16"],["2026-07-08T00:50:00","SME.MOS_STG_1","24.72","-0.36","-0.16"],["2026-07-08T00:50:00","SME.MOS_STG_2","24.72","-0.36","-0.16"],["2026-07-08T00:50:00","SME.MS_SOLAR3","24.95","-0.13","-0.16"],["2026-07-08T00:50:00","SME.PALDNG.ARR","25.63","0.55","-0.16"],["2026-07-08T00:50:00","SME.PLUMPOINT","25.29","0.21","-0.16"],["2026-07-08T00:50:00","SME.SLVRCRK_1","25.28","0.20","-0.16"],["2026-07-08T00:50:00","SME.SLVRCRK_2","25.28","0.20","-0.16"],["2026-07-08T00:50:00","SME.SLVRCRK_3","25.28","0.20","-0.16"],["2026-07-08T00:50:00","SME.SME_LOAD","25.18","0.10","-0.16"],["2026-07-08T00:50:00","SME.SYLV_1","25.66","0.58","-0.16"],["2026-07-08T00:50:00","SME.SYLV_2","25.66","0.58","-0.16"],["2026-07-08T00:50:00","SME.SYLV_3","25.66","0.58","-0.16"],["2026-07-08T00:50:00","SMP.AZ","20.08","-1.89","-3.27"],["2026-07-08T00:50:00","SMP.BLOOMIN_QS","20.05","-1.91","-3.28"],["2026-07-08T00:50:00","SMP.CCRK1.RPU","20.15","-1.81","-3.28"],["2026-07-08T00:50:00","SMP.CCRK2.RPU","20.15","-1.81","-3.28"],["2026-07-08T00:50:00","SMP.MMPA.AU","19.51","-2.45","-3.28"],["2026-07-08T00:50:00","SMP.OWEF","20.25","-1.72","-3.27"],["2026-07-08T00:50:00","SMP.PRESTON","21.83","-0.70","-2.71"],["2026-07-08T00:50:00","SMP.PVWIND","19.85","-2.20","-3.19"],["2026-07-08T00:50:00","SMP.RPU","20.14","-1.81","-3.29"],["2026-07-08T00:50:00","SMP.SMP","20.08","-1.89","-3.27"],["2026-07-08T00:50:00","SMP.TEA_1.AZ","20.18","-1.79","-3.27"],["2026-07-08T00:50:00","SMP.WES.RPU","20.08","-1.86","-3.30"],["2026-07-08T00:50:00","SOCO","25.45","0.32","-0.11"],["2026-07-08T00:50:00","SOCO.FORIN.ARR","25.35","0.11","0.00"],["2026-07-08T00:50:00","SPA","21.41","-1.41","-2.42"],["2026-07-08T00:50:00","SPC","17.91","-2.79","-4.54"],["2026-07-08T00:50:00","SPRM","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","SPS","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","SWPP","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","TEXAS.HUB","22.97","-0.55","-1.72"],["2026-07-08T00:50:00","TVA","26.31","0.32","0.75"],["2026-07-08T00:50:00","TVA.BRMNH1.ARR","25.35","0.11","0.00"],["2026-07-08T00:50:00","TVA.CALRIDGE","28.57","0.79","2.54"],["2026-07-08T00:50:00","TVA.TVA","25.35","0.11","0.00"],["2026-07-08T00:50:00","TVA.TVAM_1.AZ","25.35","0.11","0.00"],["2026-07-08T00:50:00","TVA.WHITEOAK","27.82","0.37","2.21"],["2026-07-08T00:50:00","UPPC.AUTRAIN","28.54","3.30","0.00"],["2026-07-08T00:50:00","UPPC.AZ","28.02","2.78","0.00"],["2026-07-08T00:50:00","UPPC.ESC","28.06","2.82","0.00"],["2026-07-08T00:50:00","UPPC.ESC.AZ","28.06","2.82","0.00"],["2026-07-08T00:50:00","UPPC.GLADSTONE","27.43","2.19","0.00"],["2026-07-08T00:50:00","UPPC.HOIST23","27.24","2.00","0.00"],["2026-07-08T00:50:00","UPPC.INTEGRATD","27.93","2.69","0.00"],["2026-07-08T00:50:00","UPPC.LWEC","28.52","3.28","0.00"],["2026-07-08T00:50:00","UPPC.MCCLURE12","27.23","1.99","0.00"],["2026-07-08T00:50:00","UPPC.ONTONAGON","28.63","3.39","0.00"],["2026-07-08T00:50:00","UPPC.PORT.ARR","28.66","3.42","0.00"],["2026-07-08T00:50:00","UPPC.VICTORIA1","28.29","3.05","0.00"],["2026-07-08T00:50:00","UPPC.VICTORIA2","28.29","3.05","0.00"],["2026-07-08T00:50:00","UPPC.WARDEN","28.52","3.28","0.00"],["2026-07-08T00:50:00","UPPC.WPMC","28.69","3.45","0.00"],["2026-07-08T00:50:00","UPPC.WPPI","27.97","2.73","0.00"],["2026-07-08T00:50:00","UPPC.WPSE","28.46","3.22","0.00"],["2026-07-08T00:50:00","VAP","26.94","0.33","1.37"],["2026-07-08T00:50:00","EES.L_GYPSY3","24.60","-0.48","-0.16"],["2026-07-08T00:50:00","EES.LA3","24.91","-0.17","-0.16"],["2026-07-08T00:50:00","EES.LFSF","23.85","-1.23","-0.16"],["2026-07-08T00:50:00","EES.LIBERTY","22.96","-0.44","-1.84"],["2026-07-08T00:50:00","EES.LKCHAR_CT1","21.83","-1.87","-1.54"],["2026-07-08T00:50:00","EES.LKCHAR_CT2","21.83","-1.87","-1.54"],["2026-07-08T00:50:00","EES.LKCHAR_ST","21.90","-1.76","-1.58"],["2026-07-08T00:50:00","EES.LONSTR1","22.33","-1.33","-1.58"],["2026-07-08T00:50:00","EES.MAGPOWG","24.68","-0.40","-0.16"],["2026-07-08T00:50:00","EES.MCLWS1.ARR","22.44","-1.13","-1.67"],["2026-07-08T00:50:00","EES.MICHOD.ARR","24.96","-0.12","-0.16"],["2026-07-08T00:50:00","EES.MONDUSOLAR","24.90","-0.18","-0.16"],["2026-07-08T00:50:00","EES.MORIL1.ARR","25.10","0.02","-0.16"],["2026-07-08T00:50:00","EES.MORTN1.ARR","25.21","0.13","-0.16"],["2026-07-08T00:50:00","EES.MORTN2.ARR","25.21","0.13","-0.16"],["2026-07-08T00:50:00","EES.MOTIVA_GEN","23.09","-0.46","-1.69"],["2026-07-08T00:50:00","EES.MTCPSCT1","21.02","-2.17","-2.05"],["2026-07-08T00:50:00","EES.MTCPSCT2","21.02","-2.17","-2.05"],["2026-07-08T00:50:00","EES.MTCPSST1","21.01","-2.19","-2.04"],["2026-07-08T00:50:00","EES.NELSON1","22.13","-1.57","-1.54"],["2026-07-08T00:50:00","EES.NELSON2","22.13","-1.57","-1.54"],["2026-07-08T00:50:00","EES.NELSON6","22.09","-1.57","-1.58"],["2026-07-08T00:50:00","EES.NEWTON","22.56","-0.72","-1.96"],["2026-07-08T00:50:00","EES.NEWTON1.AZ","22.56","-0.72","-1.96"],["2026-07-08T00:50:00","EES.NINEM1.ARR","24.75","-0.33","-0.16"],["2026-07-08T00:50:00","EES.NINEM6_CT1","24.56","-0.52","-0.16"],["2026-07-08T00:50:00","EES.NINEM6_CT2","24.56","-0.52","-0.16"],["2026-07-08T00:50:00","EES.NINEM6_ST","24.67","-0.41","-0.16"],["2026-07-08T00:50:00","EES.NINEMILE4","24.73","-0.35","-0.16"],["2026-07-08T00:50:00","EES.NINEMILE5","24.75","-0.33","-0.16"],["2026-07-08T00:50:00","EES.NOPLD","24.91","-0.17","-0.16"],["2026-07-08T00:50:00","EES.NOPS_1","24.93","-0.15","-0.16"],["2026-07-08T00:50:00","EES.NOPS_2","24.93","-0.15","-0.16"],["2026-07-08T00:50:00","EES.NOPS_3","24.93","-0.15","-0.16"],["2026-07-08T00:50:00","EES.NOPS_4","24.90","-0.18","-0.16"],["2026-07-08T00:50:00","EES.NOPS_5","24.90","-0.18","-0.16"],["2026-07-08T00:50:00","EES.NOPS_6","24.90","-0.18","-0.16"],["2026-07-08T00:50:00","EES.NOPS_7","24.90","-0.18","-0.16"],["2026-07-08T00:50:00","EES.NSIDE1.ARR","24.57","-0.51","-0.16"],["2026-07-08T00:50:00","EES.NSIDE2.ARR","24.57","-0.51","-0.16"],["2026-07-08T00:50:00","EES.OAK_RG_GEN","23.91","-1.17","-0.16"],["2026-07-08T00:50:00","EES.OCAPS_1A","22.79","-0.77","-1.68"],["2026-07-08T00:50:00","EES.OCAPS_1B","23.01","-0.55","-1.68"],["2026-07-08T00:50:00","EES.OCAPS_1C","22.95","-0.61","-1.68"],["2026-07-08T00:50:00","EES.OUACH_1","23.68","-1.40","-0.16"],["2026-07-08T00:50:00","EES.OUACH_2","23.68","-1.40","-0.16"],["2026-07-08T00:50:00","EES.OUACH_3","23.68","-1.40","-0.16"],["2026-07-08T00:50:00","EES.OXBOW","24.59","-0.49","-0.16"],["2026-07-08T00:50:00","EES.PANAM1.ARR","24.95","-0.13","-0.16"],["2026-07-08T00:50:00","EES.PERVL1","23.72","-1.36","-0.16"],["2026-07-08T00:50:00","EES.PERVL1.ARR","23.72","-1.36","-0.16"],["2026-07-08T00:50:00","EES.PERVL2.ARR","23.72","-1.36","-0.16"],["2026-07-08T00:50:00","EES.PERVL2_CT","23.72","-1.36","-0.16"],["2026-07-08T00:50:00","EES.PLAHTC.ARR","25.09","0.01","-0.16"],["2026-07-08T00:50:00","EES.RBRSW2.ARR","24.58","-0.50","-0.16"],["2026-07-08T00:50:00","EES.RBRSW5.ARR","24.49","-0.59","-0.16"],["2026-07-08T00:50:00","EES.RCTHOMAS","21.97","-1.32","-1.95"],["2026-07-08T00:50:00","EES.REXBRW.ARR","24.55","-0.53","-0.16"],["2026-07-08T00:50:00","EES.RICE1","23.82","-1.26","-0.16"],["2026-07-08T00:50:00","EES.RICHD1.ARR","24.42","-0.66","-0.16"],["2026-07-08T00:50:00","EES.RICHD2.ARR","24.42","-0.66","-0.16"],["2026-07-08T00:50:00","EES.RILLA.ARR","23.85","-1.23","-0.16"],["2026-07-08T00:50:00","EES.RVRBEND1","24.42","-0.66","-0.16"],["2026-07-08T00:50:00","EES.SABINE1","22.85","-0.71","-1.68"],["2026-07-08T00:50:00","EES.SABINE3","22.95","-0.61","-1.68"],["2026-07-08T00:50:00","EES.SABINE4","22.79","-0.77","-1.68"],["2026-07-08T00:50:00","EES.SABINE5","22.75","-0.81","-1.68"],["2026-07-08T00:50:00","EES.SAM_DAM_12","22.54","-0.68","-2.02"],["2026-07-08T00:50:00","EES.SAN_JC1_CT","21.91","-1.39","-1.94"],["2026-07-08T00:50:00","EES.SAN_JC2_CT","21.91","-1.39","-1.94"],["2026-07-08T00:50:00","EES.SHEC","22.10","-1.19","-1.95"],["2026-07-08T00:50:00","EES.SLEMCO","24.92","-0.16","-0.16"],["2026-07-08T00:50:00","EES.SLRD","25.11","0.03","-0.16"],["2026-07-08T00:50:00","EES.SPORT1.ARR","24.76","-0.32","-0.16"],["2026-07-08T00:50:00","EES.SPORT2.ARR","24.76","-0.32","-0.16"],["2026-07-08T00:50:00","EES.SRMPA","22.67","-0.73","-1.84"],["2026-07-08T00:50:00","EES.SRMPA_1.AZ","22.67","-0.73","-1.84"],["2026-07-08T00:50:00","EES.STERL7","23.66","-1.42","-0.16"],["2026-07-08T00:50:00","EES.STJAMES","24.80","-0.28","-0.16"],["2026-07-08T00:50:00","EES.STL115.ARR","23.66","-1.42","-0.16"],["2026-07-08T00:50:00","EES.STLN11.ARR","23.69","-1.39","-0.16"],["2026-07-08T00:50:00","EES.STLNG1.ARR","23.69","-1.39","-0.16"],["2026-07-08T00:50:00","EES.STLNG2.ARR","23.69","-1.39","-0.16"],["2026-07-08T00:50:00","EES.STLNG3.ARR","23.69","-1.39","-0.16"],["2026-07-08T00:50:00","EES.STLNG5.ARR","23.69","-1.39","-0.16"],["2026-07-08T00:50:00","EES.STRSOL","23.66","-1.42","-0.16"],["2026-07-08T00:50:00","EES.SWTZ1.ARR","23.83","-1.25","-0.16"],["2026-07-08T00:50:00","EES.TAFTCOGEN","24.46","-0.62","-0.16"],["2026-07-08T00:50:00","EES.TOL_BEND1","22.30","-1.06","-1.88"],["2026-07-08T00:50:00","EES.TOL_BEND2","22.30","-1.06","-1.88"],["2026-07-08T00:50:00","EES.UCB","24.47","-0.61","-0.16"],["2026-07-08T00:50:00","EES.UCBECO","24.47","-0.61","-0.16"],["2026-07-08T00:50:00","EES.UCBSUP","24.47","-0.61","-0.16"],["2026-07-08T00:50:00","EES.UMBRIELSOL","22.18","-1.18","-1.88"],["2026-07-08T00:50:00","EES.VIDALIA","22.84","-2.24","-0.16"],["2026-07-08T00:50:00","AMIL.RUBY","30.04","0.38","4.42"],["2026-07-08T00:50:00","AMIL.RUSHMORE","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.SALTCREEK","28.08","0.58","2.26"],["2026-07-08T00:50:00","AMIL.SBL_ASIBL","15.29","-3.77","-6.18"],["2026-07-08T00:50:00","AMIL.SDNY.MVP","28.40","0.52","2.64"],["2026-07-08T00:50:00","AMIL.SELC","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.SESRETAIL","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.SFE_IL","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.SIPC","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.SIPC.BGRV","29.19","0.56","3.39"],["2026-07-08T00:50:00","AMIL.SIPM_1.AZ","30.12","0.21","4.67"],["2026-07-08T00:50:00","AMIL.SMRT","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.SNAPDGSL","30.04","-0.29","5.09"],["2026-07-08T00:50:00","AMIL.SOY_2.AZ","29.08","0.17","3.67"],["2026-07-08T00:50:00","AMIL.SSWE","28.05","0.34","2.47"],["2026-07-08T00:50:00","AMIL.STAR","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.STLNG.ARR","30.78","-0.14","5.68"],["2026-07-08T00:50:00","AMIL.STWF","28.49","1.02","2.23"],["2026-07-08T00:50:00","AMIL.SUGARCRK","27.91","0.34","2.33"],["2026-07-08T00:50:00","AMIL.SWE_IL","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.SWEC.ARR","29.63","0.75","3.64"],["2026-07-08T00:50:00","AMIL.SWECC","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.SWGRASS","28.87","0.11","3.52"],["2026-07-08T00:50:00","AMIL.SZE","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.SZE_SCI","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.TBCRSTAT","17.55","-2.72","-4.97"],["2026-07-08T00:50:00","AMIL.TBLUESSLR","29.82","-0.21","4.79"],["2026-07-08T00:50:00","AMIL.THNK","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.TILTU1","28.56","0.77","2.55"],["2026-07-08T00:50:00","AMIL.TILTU2","28.56","0.77","2.55"],["2026-07-08T00:50:00","AMIL.TILTU3","28.56","0.77","2.55"],["2026-07-08T00:50:00","AMIL.TILTU4","28.56","0.77","2.55"],["2026-07-08T00:50:00","AMIL.TLDNSLR","30.02","-0.31","5.09"],["2026-07-08T00:50:00","AMIL.TPM_123","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.TRA_ATRAE","19.59","-2.29","-3.36"],["2026-07-08T00:50:00","AMIL.TREX_IL","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.USSTL.ARR","30.89","-0.12","5.77"],["2026-07-08T00:50:00","AMIL.VEM","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.VIN_AVINT","21.69","-1.51","-2.04"],["2026-07-08T00:50:00","AMIL.VRD","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.W_BRCTIPT","24.81","-0.43","0.00"],["2026-07-08T00:50:00","AMIL.WDRV.ARR","30.86","-0.12","5.74"],["2026-07-08T00:50:00","AMIL.WISE.IWUS","27.85","0.31","2.30"],["2026-07-08T00:50:00","AMIL.WLBRWEST","24.71","-0.53","0.00"],["2026-07-08T00:50:00","AMIL.WOLV","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.WPSE","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.WPSE.DM","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.WPSE.OLIN","30.93","-0.05","5.74"],["2026-07-08T00:50:00","AMIL.WRSF","28.57","0.18","3.15"],["2026-07-08T00:50:00","AMIL.WVPA","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.WVPA_2.AZ","28.91","0.26","3.41"],["2026-07-08T00:50:00","AMIL.WVPA_4.AZ","29.04","0.39","3.41"],["2026-07-08T00:50:00","AMIL.WWEC","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.XLON","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.XOEN","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMMO.176803","30.99","-0.21","5.96"],["2026-07-08T00:50:00","AMMO.179586","34.13","-0.64","9.53"],["2026-07-08T00:50:00","AMMO.ADELITE","9.74","-2.27","-13.23"],["2026-07-08T00:50:00","AMMO.AEM.MO","32.43","-0.27","7.46"],["2026-07-08T00:50:00","AMMO.ALTONA","47.89","-0.90","23.55"],["2026-07-08T00:50:00","AMMO.AUDRN11","30.71","-0.84","6.31"],["2026-07-08T00:50:00","AMMO.AUDRN22","30.71","-0.84","6.31"],["2026-07-08T00:50:00","AMMO.AUDRN33","30.71","-0.84","6.31"],["2026-07-08T00:50:00","AMMO.AUDRN44","30.71","-0.84","6.31"],["2026-07-08T00:50:00","AMMO.AUDRN55","30.71","-0.84","6.31"],["2026-07-08T00:50:00","AMMO.AUDRN66","30.71","-0.84","6.31"],["2026-07-08T00:50:00","AMMO.AUDRN77","30.71","-0.84","6.31"],["2026-07-08T00:50:00","AMMO.AUDRN88","30.71","-0.84","6.31"],["2026-07-08T00:50:00","AMMO.BBS","34.06","-0.71","9.53"],["2026-07-08T00:50:00","AMMO.BLUEJAY","37.12","-0.17","12.05"],["2026-07-08T00:50:00","AMMO.BOWLGREEN","34.08","-0.24","9.08"],["2026-07-08T00:50:00","AMMO.CALF_1.AZ","55.01","-1.59","31.36"],["2026-07-08T00:50:00","AMMO.CALI","32.43","-0.27","7.46"],["2026-07-08T00:50:00","AMMO.CALLAWAY1","24.12","-1.12","0.00"],["2026-07-08T00:50:00","AMMO.CC.KEOKUK","27.76","0.00","2.52"],["2026-07-08T00:50:00","AMMO.CC.OSAGE","39.86","-1.40","16.02"],["2026-07-08T00:50:00","AMMO.CCG_1.AZ","30.98","-0.04","5.78"],["2026-07-08T00:50:00","AMMO.CEC.AMRIZ","30.82","0.10","5.48"],["2026-07-08T00:50:00","AMMO.CENT","32.43","-0.27","7.46"],["2026-07-08T00:50:00","AMMO.DBOBCATSO","29.13","-0.20","4.09"],["2026-07-08T00:50:00","AMMO.DR.AMMO","31.32","-0.10","6.18"],["2026-07-08T00:50:00","AMMO.ENVOY","44.03","-0.13","18.92"],["2026-07-08T00:50:00","AMMO.ETL1","38.52","-0.92","14.20"],["2026-07-08T00:50:00","AMMO.FGRDCTG1","45.84","-1.03","21.63"],["2026-07-08T00:50:00","AMMO.GOOSEGEN1","28.06","0.27","2.55"],["2026-07-08T00:50:00","AMMO.GOOSEGEN2","28.06","0.27","2.55"],["2026-07-08T00:50:00","AMMO.GOOSEGEN3","28.06","0.27","2.55"],["2026-07-08T00:50:00","AMMO.GOOSEGEN4","28.06","0.27","2.55"],["2026-07-08T00:50:00","AMMO.GOOSEGEN5","28.06","0.27","2.55"],["2026-07-08T00:50:00","AMMO.GOOSEGEN6","28.06","0.27","2.55"],["2026-07-08T00:50:00","AMMO.HANN.LD","32.43","-0.27","7.46"],["2026-07-08T00:50:00","AMMO.HANN_1.AZ","30.05","-0.50","5.31"],["2026-07-08T00:50:00","AMMO.HDBD3.ARR","31.48","-0.28","6.52"],["2026-07-08T00:50:00","AMMO.HIPRAIRIE","26.37","-1.44","2.57"],["2026-07-08T00:50:00","AMMO.HUCKFINN","30.71","-0.84","6.31"],["2026-07-08T00:50:00","AMMO.KAHO_1.AZ","28.66","0.58","2.84"],["2026-07-08T00:50:00","AMIL.HVANA.ARR","27.46","0.11","2.11"],["2026-07-08T00:50:00","AMIL.IDTE","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.IGS","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.IMEA.BHSF","30.24","-0.27","5.27"],["2026-07-08T00:50:00","AMIL.IMEA.HOOS","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.IMEA_1.AZ","29.27","0.13","3.90"],["2026-07-08T00:50:00","AMIL.IOW_AFRYT","24.47","-0.77","0.00"],["2026-07-08T00:50:00","AMIL.IP","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.IP.AZ","29.00","0.29","3.47"],["2026-07-08T00:50:00","AMIL.IP.IMEA","28.87","0.25","3.38"],["2026-07-08T00:50:00","AMIL.IPRETL","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.IPVS.MVP","27.67","0.14","2.29"],["2026-07-08T00:50:00","AMIL.JOPPA_AUX","28.84","0.24","3.36"],["2026-07-08T00:50:00","AMIL.KIMMEL","29.81","-0.21","4.78"],["2026-07-08T00:50:00","AMIL.L69_AHOPK","25.14","-0.10","0.00"],["2026-07-08T00:50:00","AMIL.LEGOESR","28.68","0.50","2.94"],["2026-07-08T00:50:00","AMIL.LINCLAND1","28.32","0.04","3.04"],["2026-07-08T00:50:00","AMIL.LINCLAND2","28.32","0.04","3.04"],["2026-07-08T00:50:00","AMIL.LOTUS","28.33","0.08","3.01"],["2026-07-08T00:50:00","AMIL.MAROA.MVP","27.89","0.13","2.52"],["2026-07-08T00:50:00","AMIL.MCEC","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.MCPU_1.AZ","29.12","0.79","3.09"],["2026-07-08T00:50:00","AMIL.MECWB_LPC","21.54","-1.31","-2.39"],["2026-07-08T00:50:00","AMIL.MERDS.MVP","28.34","-0.03","3.13"],["2026-07-08T00:50:00","AMIL.MES","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.MFSF","28.93","0.12","3.57"],["2026-07-08T00:50:00","AMIL.MP2N","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.MPRG.ARR","27.05","0.17","1.64"],["2026-07-08T00:50:00","AMIL.MRDSA.ARR","28.42","0.00","3.18"],["2026-07-08T00:50:00","AMIL.MSWP","27.65","0.15","2.26"],["2026-07-08T00:50:00","AMIL.MTCML","29.12","0.79","3.09"],["2026-07-08T00:50:00","AMIL.MULLIGAN","27.96","0.34","2.38"],["2026-07-08T00:50:00","AMIL.NEC1_1.AZ","28.98","0.47","3.27"],["2026-07-08T00:50:00","AMIL.NESL","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.NEWT_1.AZ","28.89","0.35","3.30"],["2026-07-08T00:50:00","AMIL.NEWTON21","28.63","0.00","3.39"],["2026-07-08T00:50:00","AMIL.NLT_ANEW_","27.01","1.77","0.00"],["2026-07-08T00:50:00","AMIL.NORRISDPC","29.02","0.48","3.30"],["2026-07-08T00:50:00","AMIL.NWTN_BF","28.71","0.08","3.39"],["2026-07-08T00:50:00","AMIL.NWTN_SF","28.71","0.08","3.39"],["2026-07-08T00:50:00","AMIL.OGLES.ARR","27.05","0.41","1.40"],["2026-07-08T00:50:00","AMIL.P66T","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.PALMCOIL","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.PEARLG2","29.08","0.42","3.42"],["2026-07-08T00:50:00","AMIL.PEIC","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.PEIH","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.PIKESLR","29.57","0.30","4.03"],["2026-07-08T00:50:00","AMIL.PLSKI_AUX","28.82","0.23","3.35"],["2026-07-08T00:50:00","AMIL.PLSKI_SF","28.82","0.23","3.35"],["2026-07-08T00:50:00","AMIL.PLST","27.67","0.18","2.25"],["2026-07-08T00:50:00","AMIL.PPI","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.PRAIRIE1","28.42","0.54","2.64"],["2026-07-08T00:50:00","AMIL.PRAIRIECK","28.68","0.36","3.08"],["2026-07-08T00:50:00","AMIL.PRSPWF","28.06","0.27","2.55"],["2026-07-08T00:50:00","AMIL.PS1.NIMP","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PS2.NIMP","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSG1.IMEA","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSG1.IMPA","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSG1.LGEP","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSG1.MEUC","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSG1.SIPC","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSG2.IMEA","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSG2.IMPA","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSG2.LGEP","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSG2.MEUC","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSG2.SIPC","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSGC1.AMP","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSGC1.KMP","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSGC1.PPI","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSGC2.AMP","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSGC2.KMP","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PSGC2.PPI","30.06","-0.40","5.22"],["2026-07-08T00:50:00","AMIL.PTWF","28.45","0.74","2.47"],["2026-07-08T00:50:00","AMIL.PUBPOWIL","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.PWLFSLR","28.62","0.47","2.91"],["2026-07-08T00:50:00","AMIL.RECC_FPLP","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.REI2CTGA","28.73","0.23","3.26"],["2026-07-08T00:50:00","AMIL.REI2CTGB","28.73","0.23","3.26"],["2026-07-08T00:50:00","AMIL.REI2CTGC","28.73","0.23","3.26"],["2026-07-08T00:50:00","AMIL.REI2CTGD","28.73","0.23","3.26"],["2026-07-08T00:50:00","AMIL.REI2CTGE","28.73","0.23","3.26"],["2026-07-08T00:50:00","AMIL.REI2CTGF","28.73","0.23","3.26"],["2026-07-08T00:50:00","AMIL.REI2CTGG","28.73","0.23","3.26"],["2026-07-08T00:50:00","AMIL.REI2CTGH","28.73","0.23","3.26"],["2026-07-08T00:50:00","AMIL.REN1","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.RES.CNE","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.RESE","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.RICHLAND","27.99","1.19","1.56"],["2026-07-08T00:50:00","AMIL.RISING.H","28.22","0.40","2.58"],["2026-07-08T00:50:00","AMIL.RISING.L","28.23","0.42","2.57"],["2026-07-08T00:50:00","AMIL.RIVRFRRYS","28.71","0.67","2.80"],["2026-07-08T00:50:00","AMIL.RLGY01","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.RNGDRP","28.87","0.11","3.52"],["2026-07-08T00:50:00","AMIL.RNGPSS","29.98","-0.35","5.09"],["2026-07-08T00:50:00","AMIL.RPGI_1.AZ","21.30","-1.27","-2.67"],["2026-07-08T00:50:00","AMIL.RSPWIND","27.57","0.27","2.06"],["2026-07-08T00:50:00","ALTW.ROQUETTE1","27.89","0.17","2.48"],["2026-07-08T00:50:00","ALTW.SACCOWIND","14.25","-3.64","-7.35"],["2026-07-08T00:50:00","ALTW.SARATOGA","19.30","-3.21","-2.73"],["2026-07-08T00:50:00","ALTW.SLAK_CT1","15.43","-2.49","-7.32"],["2026-07-08T00:50:00","ALTW.SLAK_CT2","15.43","-2.49","-7.32"],["2026-07-08T00:50:00","ALTW.SLAK_R1","15.43","-2.49","-7.32"],["2026-07-08T00:50:00","ALTW.SLAK_R2","15.43","-2.49","-7.32"],["2026-07-08T00:50:00","ALTW.SLAK_R3","15.43","-2.49","-7.32"],["2026-07-08T00:50:00","ALTW.SMP","19.65","-1.98","-3.61"],["2026-07-08T00:50:00","ALTW.SOUTH.FRK","15.01","-4.28","-5.95"],["2026-07-08T00:50:00","ALTW.SPRVAUN1","21.77","-0.68","-2.79"],["2026-07-08T00:50:00","ALTW.STCRK.SIG","19.80","-2.21","-3.23"],["2026-07-08T00:50:00","ALTW.STORMLK2","15.19","-3.61","-6.44"],["2026-07-08T00:50:00","ALTW.STORYCO1","16.96","-3.10","-5.18"],["2026-07-08T00:50:00","ALTW.STORYCOII","16.97","-3.09","-5.18"],["2026-07-08T00:50:00","ALTW.TEA_1.AZ","19.65","-1.98","-3.61"],["2026-07-08T00:50:00","ALTW.TOI","18.72","-3.16","-3.36"],["2026-07-08T00:50:00","ALTW.TOI_2.3","18.78","-3.13","-3.33"],["2026-07-08T00:50:00","ALTW.TOI_MGEO","18.78","-3.13","-3.33"],["2026-07-08T00:50:00","ALTW.TOI_MGEP","18.78","-3.13","-3.33"],["2026-07-08T00:50:00","ALTW.TURTLECRK","20.25","-2.14","-2.85"],["2026-07-08T00:50:00","ALTW.UPLANDPR","14.41","-4.23","-6.60"],["2026-07-08T00:50:00","ALTW.UPLS_1.AZ","15.60","-3.85","-5.79"],["2026-07-08T00:50:00","ALTW.UPLS_2.AZ","16.63","-3.28","-5.33"],["2026-07-08T00:50:00","ALTW.W_BINGHAM","15.76","-3.75","-5.73"],["2026-07-08T00:50:00","ALTW.WAPLOSOLR","25.73","0.49","0.00"],["2026-07-08T00:50:00","ALTW.WELLS1","17.77","-3.14","-4.33"],["2026-07-08T00:50:00","ALTW.WEVER.ESR","28.38","1.50","1.64"],["2026-07-08T00:50:00","ALTW.WEVERSOL","28.38","1.50","1.64"],["2026-07-08T00:50:00","ALTW.WHISPERWI","18.44","-2.73","-4.07"],["2026-07-08T00:50:00","ALTW.WIN1","15.40","-3.99","-5.85"],["2026-07-08T00:50:00","ALTW.WOLFWIND","15.16","-3.87","-6.21"],["2026-07-08T00:50:00","ALTW.WPPI","22.71","-1.01","-1.52"],["2026-07-08T00:50:00","ALTW.WPPI_1.AZ","22.19","-1.18","-1.87"],["2026-07-08T00:50:00","ALTW.WRTHNGT","15.31","-3.94","-5.99"],["2026-07-08T00:50:00","ALTW.WSEC3","12.08","-3.14","-10.02"],["2026-07-08T00:50:00","ALTW.WSEC4","12.08","-3.14","-10.02"],["2026-07-08T00:50:00","ALTW.WWN.ESR","19.81","-2.65","-2.78"],["2026-07-08T00:50:00","ALTW.WWNORTH","19.81","-2.65","-2.78"],["2026-07-08T00:50:00","AMIL.176872","27.29","0.66","1.39"],["2026-07-08T00:50:00","AMIL.ACL9","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.ACP9","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.AEM.CAT","27.20","0.25","1.71"],["2026-07-08T00:50:00","AMIL.AEM.IL","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.AEM.LBM","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.AEM.MUNI","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.AEM.NWTN","28.89","0.35","3.30"],["2026-07-08T00:50:00","AMIL.AEM.RPGI","21.37","-1.23","-2.64"],["2026-07-08T00:50:00","AMIL.AEM.SYLND","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.AIP9","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.AIU1","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.ALSEYCTG1","28.68","0.21","3.23"],["2026-07-08T00:50:00","AMIL.ALSEYCTG2","28.68","0.21","3.23"],["2026-07-08T00:50:00","AMIL.ALSEYCTG3","28.68","0.21","3.23"],["2026-07-08T00:50:00","AMIL.ALSEYCTG4","28.68","0.21","3.23"],["2026-07-08T00:50:00","AMIL.ALSEYCTG5","28.68","0.21","3.23"],["2026-07-08T00:50:00","AMIL.ALSEYCTG6","28.68","0.21","3.23"],["2026-07-08T00:50:00","AMIL.AMAEAMAN","24.42","-0.82","0.00"],["2026-07-08T00:50:00","AMIL.AMBT","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.AMER","28.38","0.32","2.82"],["2026-07-08T00:50:00","AMIL.AMILSES","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.AMS_ASTOR","16.69","-2.95","-5.60"],["2026-07-08T00:50:00","AMIL.ANI_AANIT","15.80","-2.36","-7.08"],["2026-07-08T00:50:00","AMIL.APN5","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.ARCHSF1","28.20","0.55","2.41"],["2026-07-08T00:50:00","AMIL.ARCHSF2","28.20","0.55","2.41"],["2026-07-08T00:50:00","AMIL.ARCHSF3","28.20","0.55","2.41"],["2026-07-08T00:50:00","AMIL.ARCHSF4","28.20","0.55","2.41"],["2026-07-08T00:50:00","AMIL.ARCHSF5","28.20","0.55","2.41"],["2026-07-08T00:50:00","AMIL.ARCHSF6","28.20","0.55","2.41"],["2026-07-08T00:50:00","AMIL.ASPIRITY","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.BALDSSAUX","30.10","-0.43","5.29"],["2026-07-08T00:50:00","AMIL.BALDT1.NU","30.10","-0.43","5.29"],["2026-07-08T00:50:00","AMIL.BALDWI51","30.24","-0.39","5.39"],["2026-07-08T00:50:00","AMIL.BALDWI52","30.24","-0.39","5.39"],["2026-07-08T00:50:00","AMIL.BENGTNWD","27.48","0.48","1.76"],["2026-07-08T00:50:00","AMIL.BFESLD","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.BGRVR.PPI","29.19","0.56","3.39"],["2026-07-08T00:50:00","AMIL.BGS5","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.BGS6","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.BIGRIVER","29.19","0.56","3.39"],["2026-07-08T00:50:00","AMIL.BOOMTOWN","29.15","0.64","3.27"],["2026-07-08T00:50:00","AMIL.BRDLWIND","28.47","0.49","2.74"],["2026-07-08T00:50:00","AMIL.BSEAMIL","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.BSEINDC1","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.BSEINDCP1","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.BSEINDIP1","28.60","0.82","2.54"],["2026-07-08T00:50:00","AMIL.BSHPHL2","25.21","-0.03","0.00"],["2026-07-08T00:50:00","AMIL.BSHPHL3","25.21","-0.03","0.00"],["2026-07-08T00:50:00","AMIL.BWSS_BF","30.24","-0.39","5.39"],["2026-07-08T00:50:00","AMIL.BWSS_SF","30.24","-0.39","5.39"],["2026-07-08T00:50:00","AMIL.CALRIDGE","28.57","0.79","2.54"],["2026-07-08T00:50:00","AMIL.CASS","28.19","0.07","2.88"],["2026-07-08T00:50:00","AMIL.CC.CSTN","28.64","0.01","3.39"],["2026-07-08T00:50:00","AMIL.CCG_1.AZ","29.16","0.83","3.09"],["2026-07-08T00:50:00","AMIL.CCG_2.AZ","29.02","0.38","3.40"],["2026-07-08T00:50:00","CIN.SUCRKGT2","28.47","0.59","2.64"],["2026-07-08T00:50:00","CIN.SUCRKST1","28.47","0.59","2.64"],["2026-07-08T00:50:00","CIN.SUGRCK.MVP","28.47","0.59","2.64"],["2026-07-08T00:50:00","CIN.TIPMONT","29.02","1.48","2.30"],["2026-07-08T00:50:00","CIN.TWINBR1","29.24","1.59","2.41"],["2026-07-08T00:50:00","CIN.WABASL.ARR","28.66","0.89","2.53"],["2026-07-08T00:50:00","CIN.WBSPSI.ARR","28.28","1.19","1.85"],["2026-07-08T00:50:00","CIN.WHEATCTG1","28.53","0.67","2.62"],["2026-07-08T00:50:00","CIN.WHEATCTG2","28.53","0.67","2.62"],["2026-07-08T00:50:00","CIN.WHEATCTG3","28.53","0.67","2.62"],["2026-07-08T00:50:00","CIN.WHEATCTG4","28.53","0.67","2.62"],["2026-07-08T00:50:00","CIN.WHTSLR.SIG","29.21","1.45","2.52"],["2026-07-08T00:50:00","CIN.WRHILND","28.60","0.89","2.47"],["2026-07-08T00:50:00","CIN.WVPA.BNLIL","29.02","1.48","2.30"],["2026-07-08T00:50:00","CIN.WVPA.PSI","29.02","1.48","2.30"],["2026-07-08T00:50:00","CIN.WVPA_1.AZ","29.02","1.48","2.30"],["2026-07-08T00:50:00","CLEC.ACA11","24.54","-0.54","-0.16"],["2026-07-08T00:50:00","CLEC.ACA12","24.54","-0.54","-0.16"],["2026-07-08T00:50:00","CLEC.ACA13","24.54","-0.54","-0.16"],["2026-07-08T00:50:00","CLEC.AXLA","23.64","-1.44","-0.16"],["2026-07-08T00:50:00","CLEC.AXLA_1.AZ","23.64","-1.44","-0.16"],["2026-07-08T00:50:00","CLEC.CC.ACAPB1","24.54","-0.54","-0.16"],["2026-07-08T00:50:00","CLEC.CC.CPS6","24.17","-0.91","-0.16"],["2026-07-08T00:50:00","CLEC.CC.CPS7","24.17","-0.91","-0.16"],["2026-07-08T00:50:00","CLEC.CLEC","24.18","-0.65","-0.41"],["2026-07-08T00:50:00","CLEC.CPS6","24.16","-0.92","-0.16"],["2026-07-08T00:50:00","CLEC.CPS6ST","24.18","-0.90","-0.16"],["2026-07-08T00:50:00","CLEC.CPS71","24.16","-0.92","-0.16"],["2026-07-08T00:50:00","CLEC.CPS72","24.16","-0.92","-0.16"],["2026-07-08T00:50:00","CLEC.CPS7ST","24.18","-0.90","-0.16"],["2026-07-08T00:50:00","CLEC.CPWR_1.AZ","24.18","-0.64","-0.42"],["2026-07-08T00:50:00","CLEC.CPWR_2.AZ","23.58","-0.12","-1.54"],["2026-07-08T00:50:00","CLEC.CPWR_6.AZ","23.48","0.11","-1.87"],["2026-07-08T00:50:00","CLEC.CPWR_8.AZ","23.98","-1.10","-0.16"],["2026-07-08T00:50:00","CLEC.DOLETSLR","21.21","-1.66","-2.37"],["2026-07-08T00:50:00","CLEC.DPS.ARR","21.21","-1.66","-2.37"],["2026-07-08T00:50:00","CLEC.ELIZSOL","24.22","-0.86","-0.16"],["2026-07-08T00:50:00","CLEC.HOLCRKSOL","21.79","-1.35","-2.10"],["2026-07-08T00:50:00","CLEC.HOPK1.ARR","25.11","0.03","-0.16"],["2026-07-08T00:50:00","CLEC.HUNTER5","23.64","-1.44","-0.16"],["2026-07-08T00:50:00","CLEC.MPS3","23.39","-1.69","-0.16"],["2026-07-08T00:50:00","CLEC.NPS1","23.40","-1.68","-0.16"],["2026-07-08T00:50:00","CLEC.ORIN","25.27","0.19","-0.16"],["2026-07-08T00:50:00","CLEC.PRAIRIE","24.41","-0.67","-0.16"],["2026-07-08T00:50:00","CLEC.RPS2","23.41","-1.67","-0.16"],["2026-07-08T00:50:00","CLEC.RPS2.LAFA","23.41","-1.67","-0.16"],["2026-07-08T00:50:00","CLEC.RPS2.LEPA","23.41","-1.67","-0.16"],["2026-07-08T00:50:00","CLEC.SINGERSO","22.25","-1.44","-1.55"],["2026-07-08T00:50:00","CLEC.SPS1","24.78","-0.30","-0.16"],["2026-07-08T00:50:00","CLEC.TPS4","25.12","0.04","-0.16"],["2026-07-08T00:50:00","CONS.5CHANNELS","29.19","2.31","1.64"],["2026-07-08T00:50:00","CONS.ADA.ARR","28.88","1.98","1.66"],["2026-07-08T00:50:00","CONS.AESM.CHSE","28.31","1.41","1.66"],["2026-07-08T00:50:00","CONS.ALCONA","29.10","2.22","1.64"],["2026-07-08T00:50:00","CONS.ALLEGAN","28.91","2.00","1.67"],["2026-07-08T00:50:00","CONS.ALPENA","29.75","2.87","1.64"],["2026-07-08T00:50:00","CONS.ALPENTHBA","29.75","2.87","1.64"],["2026-07-08T00:50:00","CONS.ALPINE01","28.56","1.67","1.65"],["2026-07-08T00:50:00","CONS.ALPINE02","28.56","1.67","1.65"],["2026-07-08T00:50:00","CONS.ASSEMBLY3","28.38","1.50","1.64"],["2026-07-08T00:50:00","CONS.AZ","28.99","2.10","1.65"],["2026-07-08T00:50:00","CONS.BRANCH","29.03","2.11","1.68"],["2026-07-08T00:50:00","CONS.BRENTRNG1","28.75","1.87","1.64"],["2026-07-08T00:50:00","CONS.BRNP8","28.47","1.57","1.66"],["2026-07-08T00:50:00","CONS.BSE.CEC","29.08","2.19","1.65"],["2026-07-08T00:50:00","CONS.CA3.MPPA","27.91","1.01","1.66"],["2026-07-08T00:50:00","CONS.CA3_WPSC","27.91","1.01","1.66"],["2026-07-08T00:50:00","CONS.CADILAC","29.12","2.23","1.65"],["2026-07-08T00:50:00","CONS.CADILGMA2","29.12","2.23","1.65"],["2026-07-08T00:50:00","CONS.CAMPBELL1","27.92","1.02","1.66"],["2026-07-08T00:50:00","CONS.CAMPBELL2","28.03","1.13","1.66"],["2026-07-08T00:50:00","CONS.CAMPBELL3","27.91","1.01","1.66"],["2026-07-08T00:50:00","CONS.CC.COVRT1","27.53","0.63","1.66"],["2026-07-08T00:50:00","CONS.CC.COVRT2","27.53","0.63","1.66"],["2026-07-08T00:50:00","CONS.CC.COVRT3","27.55","0.65","1.66"],["2026-07-08T00:50:00","CONS.CC.JAXSON","27.82","0.92","1.66"],["2026-07-08T00:50:00","CONS.CC.MICHP","29.17","2.27","1.66"],["2026-07-08T00:50:00","CONS.CC.ZEELA2","27.82","0.92","1.66"],["2026-07-08T00:50:00","CONS.CCG_1.AZ","29.12","2.23","1.65"],["2026-07-08T00:50:00","CONS.CCG_2.AZ","29.12","2.23","1.65"],["2026-07-08T00:50:00","CONS.CCG_3.AZ","29.12","2.23","1.65"],["2026-07-08T00:50:00","CONS.CCG_4.AZ","29.12","2.23","1.65"],["2026-07-08T00:50:00","CONS.CCG_5.AZ","29.12","2.23","1.65"],["2026-07-08T00:50:00","CONS.CCG_6.AZ","29.12","2.23","1.65"],["2026-07-08T00:50:00","CONS.CEREALSO","28.34","1.43","1.67"],["2026-07-08T00:50:00","CONS.CETR","28.94","2.05","1.65"],["2026-07-08T00:50:00","CONS.CHS2","28.30","1.39","1.67"],["2026-07-08T00:50:00","CONS.CHSE","28.30","1.39","1.67"],["2026-07-08T00:50:00","CONS.CLDWTR1","29.10","2.18","1.68"],["2026-07-08T00:50:00","CONS.CNE","29.00","2.10","1.66"],["2026-07-08T00:50:00","CONS.COBB.ARR","29.44","2.54","1.66"],["2026-07-08T00:50:00","CONS.COOKE","29.55","2.67","1.64"],["2026-07-08T00:50:00","CONS.COVRT1_GT","27.53","0.63","1.66"],["2026-07-08T00:50:00","CONS.COVRT1_ST","27.53","0.63","1.66"],["2026-07-08T00:50:00","CONS.COVRT2_GT","27.53","0.63","1.66"],["2026-07-08T00:50:00","CONS.COVRT2_ST","27.53","0.63","1.66"],["2026-07-08T00:50:00","LEPA.HOUMA","24.97","-0.11","-0.16"],["2026-07-08T00:50:00","LEPA.HOUMA_G14","24.97","-0.11","-0.16"],["2026-07-08T00:50:00","LEPA.HOUMA_G15","24.97","-0.11","-0.16"],["2026-07-08T00:50:00","LEPA.HOUMA_G16","24.97","-0.11","-0.16"],["2026-07-08T00:50:00","LEPA.LEPA","24.24","-0.63","-0.37"],["2026-07-08T00:50:00","LEPA.MGC_UNT01","25.26","0.18","-0.16"],["2026-07-08T00:50:00","LEPA.MRCTY.ARR","25.26","0.18","-0.16"],["2026-07-08T00:50:00","LEPA.MURRAY","22.84","-2.24","-0.16"],["2026-07-08T00:50:00","LES","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","LGEE","28.64","1.16","2.24"],["2026-07-08T00:50:00","LOUISIANA.HUB","24.94","-0.14","-0.16"],["2026-07-08T00:50:00","MDU.AZ","16.71","-3.05","-5.48"],["2026-07-08T00:50:00","MDU.BADGERWND","15.78","-4.11","-5.35"],["2026-07-08T00:50:00","MDU.BDGRWF2OON","15.78","-4.11","-5.35"],["2026-07-08T00:50:00","MDU.BEPC","16.56","-3.16","-5.52"],["2026-07-08T00:50:00","MDU.CEDARHLS","16.37","-3.13","-5.74"],["2026-07-08T00:50:00","MDU.DIAMNDWILW","16.37","-3.13","-5.74"],["2026-07-08T00:50:00","MDU.ELLNDL.MVP","15.93","-3.80","-5.51"],["2026-07-08T00:50:00","MDU.ELLNDL_LD","16.19","-3.55","-5.50"],["2026-07-08T00:50:00","MDU.ELLNDL_LD2","16.17","-3.57","-5.50"],["2026-07-08T00:50:00","MDU.FOXTL.WND","16.10","-3.64","-5.50"],["2026-07-08T00:50:00","MDU.GLENDC1","16.59","-3.04","-5.61"],["2026-07-08T00:50:00","MDU.GLENDC2","16.59","-3.04","-5.61"],["2026-07-08T00:50:00","MDU.GLENULST_6","16.84","-3.04","-5.36"],["2026-07-08T00:50:00","MDU.GRE.ELBESS","15.93","-3.96","-5.35"],["2026-07-08T00:50:00","MDU.GRE.EMMLOG","15.93","-3.96","-5.35"],["2026-07-08T00:50:00","MDU.HESKET_3","16.83","-3.05","-5.36"],["2026-07-08T00:50:00","MDU.HESKET_4","16.83","-3.05","-5.36"],["2026-07-08T00:50:00","MDU.LEWIS2","16.60","-3.23","-5.41"],["2026-07-08T00:50:00","MDU.MCTURB1","16.38","-3.19","-5.67"],["2026-07-08T00:50:00","MDU.MDU","16.98","-2.80","-5.46"],["2026-07-08T00:50:00","MDU.MERRICOURT","16.09","-3.65","-5.50"],["2026-07-08T00:50:00","MDU.MPC","16.70","-3.26","-5.28"],["2026-07-08T00:50:00","MDU.NWPS","16.70","-3.26","-5.28"],["2026-07-08T00:50:00","MDU.OTP","16.70","-3.26","-5.28"],["2026-07-08T00:50:00","MDU.OTPW_1.AZ","16.70","-3.26","-5.28"],["2026-07-08T00:50:00","MDU.TATANKA1","16.09","-3.65","-5.50"],["2026-07-08T00:50:00","MDU.TSWF1","15.90","-3.06","-6.28"],["2026-07-08T00:50:00","MDU.WISHEKNW1","15.77","-4.12","-5.35"],["2026-07-08T00:50:00","MEC.ADAIR_W1","14.41","-2.91","-7.92"],["2026-07-08T00:50:00","MEC.ADAMS","14.38","-2.51","-8.35"],["2026-07-08T00:50:00","MEC.ALTM_1.AZ","17.72","-2.03","-5.49"],["2026-07-08T00:50:00","MEC.ALTW","18.24","-2.07","-4.93"],["2026-07-08T00:50:00","MEC.AMES","16.66","-2.54","-6.04"],["2026-07-08T00:50:00","MEC.AMES_1.AZ","16.66","-2.54","-6.04"],["2026-07-08T00:50:00","MEC.AMES_UNIT8","16.64","-2.55","-6.05"],["2026-07-08T00:50:00","MEC.ARBHILL_S","14.62","-2.96","-7.66"],["2026-07-08T00:50:00","MEC.ARBORHL1","14.62","-2.96","-7.66"],["2026-07-08T00:50:00","MEC.ATLN","13.70","-2.97","-8.57"],["2026-07-08T00:50:00","MEC.AZ","17.39","-2.25","-5.60"],["2026-07-08T00:50:00","MEC.BEAVERCR","15.17","-3.33","-6.74"],["2026-07-08T00:50:00","MEC.BEPM.CPZD","15.37","-2.85","-7.02"],["2026-07-08T00:50:00","MEC.BEPM_1.AZ","21.33","-1.51","-2.40"],["2026-07-08T00:50:00","MEC.BEPM_WS3","12.08","-3.14","-10.02"],["2026-07-08T00:50:00","MEC.BEPM_WS4","12.08","-3.14","-10.02"],["2026-07-08T00:50:00","MEC.CAROL_W1","15.10","-3.10","-7.04"],["2026-07-08T00:50:00","MEC.CAROLL_W2","15.10","-3.10","-7.04"],["2026-07-08T00:50:00","MEC.CC.GDM1","16.17","-2.73","-6.34"],["2026-07-08T00:50:00","MEC.CC.GDM2","16.17","-2.73","-6.34"],["2026-07-08T00:50:00","MEC.CENTURY_1","17.27","-3.03","-4.94"],["2026-07-08T00:50:00","MEC.CFU","21.30","-1.47","-2.47"],["2026-07-08T00:50:00","MEC.CFU_1.AZ","21.31","-1.46","-2.47"],["2026-07-08T00:50:00","MEC.CFU6","21.35","-1.41","-2.48"],["2026-07-08T00:50:00","MEC.CFU7","21.35","-1.41","-2.48"],["2026-07-08T00:50:00","MEC.CHASCS_W","20.16","-2.07","-3.01"],["2026-07-08T00:50:00","MEC.CHASCS1","20.16","-2.07","-3.01"],["2026-07-08T00:50:00","MEC.CHASCS2","20.16","-2.07","-3.01"],["2026-07-08T00:50:00","MEC.CHICKASAW","21.35","-1.73","-2.16"],["2026-07-08T00:50:00","MEC.CLIPR1","15.12","-3.41","-6.71"],["2026-07-08T00:50:00","MEC.CMMPA.ELD","24.56","-0.68","0.00"],["2026-07-08T00:50:00","MEC.CMMPA.MONT","20.73","-1.98","-2.53"],["2026-07-08T00:50:00","MEC.COMP.ARR","14.56","-2.92","-7.76"],["2026-07-08T00:50:00","MEC.CONTRAIL1","13.62","-2.22","-9.40"],["2026-07-08T00:50:00","MEC.CORALV1","24.20","-1.04","0.00"],["2026-07-08T00:50:00","MEC.CORALV2","24.20","-1.04","0.00"],["2026-07-08T00:50:00","MEC.CORALV3","24.20","-1.04","0.00"],["2026-07-08T00:50:00","MEC.CORALV4","24.20","-1.04","0.00"],["2026-07-08T00:50:00","MEC.DIAMNDTR1","22.17","-1.61","-1.46"],["2026-07-08T00:50:00","MEC.DR.CFU_ECG","21.26","-1.56","-2.42"],["2026-07-08T00:50:00","MEC.DR.CFU_SM","21.35","-1.41","-2.48"],["2026-07-08T00:50:00","MEC.DR.RIA","24.84","-0.40","0.00"],["2026-07-08T00:50:00","MEC.ECLIPSE1","14.12","-2.99","-8.13"],["2026-07-08T00:50:00","MEC.EL_FARM_1","21.33","-1.51","-2.40"],["2026-07-08T00:50:00","MEC.EL_FARM_2","21.32","-1.52","-2.40"],["2026-07-08T00:50:00","MEC.EL_FARM_3","21.32","-1.49","-2.43"],["2026-07-08T00:50:00","MEC.FARMER","10.40","-2.95","-11.89"],["2026-07-08T00:50:00","MEC.GDMEC_1","16.18","-2.72","-6.34"],["2026-07-08T00:50:00","MEC.GDMEC_1_3","16.16","-2.74","-6.34"],["2026-07-08T00:50:00","MEC.GDMEC_2","16.18","-2.72","-6.34"],["2026-07-08T00:50:00","MEC.GDMEC_2_3","16.16","-2.74","-6.34"],["2026-07-08T00:50:00","MEC.GENESEO","17.94","-2.14","-5.16"],["2026-07-08T00:50:00","MEC.GLACIERS","14.02","-4.10","-7.12"],["2026-07-08T00:50:00","MEC.HCPD.ABRN","18.76","0.11","-6.59"],["2026-07-08T00:50:00","MEC.HIGHLAND1","14.05","-4.37","-6.82"],["2026-07-08T00:50:00","MEC.HIGHLAND2","14.05","-4.37","-6.82"],["2026-07-08T00:50:00","NSP.BUFFR_TR2","14.64","-4.77","-5.83"],["2026-07-08T00:50:00","NSP.CANFLSG1","19.60","-1.73","-3.91"],["2026-07-08T00:50:00","NSP.CANFLSG2","19.60","-1.73","-3.91"],["2026-07-08T00:50:00","NSP.CC.BLKD52","19.06","-2.16","-4.02"],["2026-07-08T00:50:00","NSP.CC.HIBRDGE","19.44","-1.91","-3.89"],["2026-07-08T00:50:00","NSP.CC.MANKTO","16.83","-3.52","-4.89"],["2026-07-08T00:50:00","NSP.CC.RIVRSD","19.79","-1.53","-3.92"],["2026-07-08T00:50:00","NSP.CEDARFAL","22.51","0.15","-2.88"],["2026-07-08T00:50:00","NSP.CH_DIR_TR4","-41.72","-4.91","-62.05"],["2026-07-08T00:50:00","NSP.CHARA_TR1","-41.71","-4.90","-62.05"],["2026-07-08T00:50:00","NSP.CHARA_TR2","-41.72","-4.91","-62.05"],["2026-07-08T00:50:00","NSP.CHARA_TR4","-41.72","-4.91","-62.05"],["2026-07-08T00:50:00","NSP.CHEMOLSPO","19.79","-1.56","-3.89"],["2026-07-08T00:50:00","NSP.CHPFL1.HYD","22.74","0.24","-2.74"],["2026-07-08T00:50:00","NSP.CHPFL2.HYD","22.74","0.24","-2.74"],["2026-07-08T00:50:00","NSP.CHPRES","22.85","0.34","-2.73"],["2026-07-08T00:50:00","NSP.CISCO1","15.05","-4.24","-5.95"],["2026-07-08T00:50:00","NSP.CMMPA.FAIR","18.64","-1.84","-4.76"],["2026-07-08T00:50:00","NSP.CMMPA.G","18.84","-2.08","-4.32"],["2026-07-08T00:50:00","NSP.CMMPA.GF","16.86","-3.18","-5.20"],["2026-07-08T00:50:00","NSP.CMMPA.GLEN","18.84","-2.08","-4.32"],["2026-07-08T00:50:00","NSP.CMMPA.JANE","19.06","-2.13","-4.05"],["2026-07-08T00:50:00","NSP.CMMPA.KASS","20.19","-1.74","-3.31"],["2026-07-08T00:50:00","NSP.CMMPA.KEN","20.10","-1.18","-3.96"],["2026-07-08T00:50:00","NSP.CMMPA.SE","18.57","-1.85","-4.82"],["2026-07-08T00:50:00","NSP.CODA.BYLL","19.65","-1.67","-3.92"],["2026-07-08T00:50:00","NSP.COYOTE","15.80","-3.72","-5.72"],["2026-07-08T00:50:00","NSP.CRNELL.HYD","23.76","1.19","-2.67"],["2026-07-08T00:50:00","NSP.CWN1","15.13","-4.34","-5.77"],["2026-07-08T00:50:00","NSP.CWN2","15.13","-4.34","-5.77"],["2026-07-08T00:50:00","NSP.DANIELSN1","19.35","-1.24","-4.65"],["2026-07-08T00:50:00","NSP.DR.BTFN","18.78","-2.12","-4.34"],["2026-07-08T00:50:00","NSP.DR.MHP","16.95","-3.28","-5.01"],["2026-07-08T00:50:00","NSP.DR.MNA","16.95","-3.28","-5.01"],["2026-07-08T00:50:00","NSP.DR.SMRT","21.50","-0.56","-3.18"],["2026-07-08T00:50:00","NSP.EASTRDG1","14.56","-4.66","-6.02"],["2026-07-08T00:50:00","NSP.ELLIOTPK1","19.82","-1.51","-3.91"],["2026-07-08T00:50:00","NSP.EWINGTON1","15.03","-4.26","-5.95"],["2026-07-08T00:50:00","NSP.FENTON.WND","-41.49","-4.61","-62.12"],["2026-07-08T00:50:00","NSP.FLAMBHYDRO","23.65","1.14","-2.73"],["2026-07-08T00:50:00","NSP.FRENCH1","22.88","-0.06","-2.30"],["2026-07-08T00:50:00","NSP.FRENCH2","22.88","-0.06","-2.30"],["2026-07-08T00:50:00","NSP.FRENCH3","22.86","-0.08","-2.30"],["2026-07-08T00:50:00","NSP.FRENCH4","22.86","-0.08","-2.30"],["2026-07-08T00:50:00","NSP.GARWIN1","20.25","-1.68","-3.31"],["2026-07-08T00:50:00","NSP.GDMEADOW","19.85","-2.20","-3.19"],["2026-07-08T00:50:00","NSP.GLU","24.34","1.48","-2.38"],["2026-07-08T00:50:00","NSP.GRANTY.ARR","19.50","-1.68","-4.06"],["2026-07-08T00:50:00","NSP.GRE.BFRDG","14.57","-4.84","-5.83"],["2026-07-08T00:50:00","NSP.HAMPTN.MVP","19.16","-2.13","-3.95"],["2026-07-08T00:50:00","NSP.HATFIHAT1","22.33","-0.29","-2.62"],["2026-07-08T00:50:00","NSP.HCPD.GRVCT","19.65","-1.01","-4.58"],["2026-07-08T00:50:00","NSP.HCPD.LKCR","17.49","-2.63","-5.12"],["2026-07-08T00:50:00","NSP.HCPD.MAD","17.37","-2.59","-5.28"],["2026-07-08T00:50:00","NSP.HCPD.NU","18.33","-2.11","-4.80"],["2026-07-08T00:50:00","NSP.HCPD.SXFLS","15.56","-3.02","-6.66"],["2026-07-08T00:50:00","NSP.HCPD_1.AZ","15.56","-3.02","-6.66"],["2026-07-08T00:50:00","NSP.HENNIPIN1","19.86","-1.47","-3.91"],["2026-07-08T00:50:00","NSP.HIBRDGCT7","19.45","-1.90","-3.89"],["2026-07-08T00:50:00","NSP.HIBRDGCT8","19.45","-1.90","-3.89"],["2026-07-08T00:50:00","NSP.HIBRDGST9","19.42","-1.93","-3.89"],["2026-07-08T00:50:00","NSP.HOLCOM.HYD","23.73","1.16","-2.67"],["2026-07-08T00:50:00","NSP.IBR.YANKE","15.13","-4.34","-5.77"],["2026-07-08T00:50:00","NSP.INVRHL1","19.60","-1.73","-3.91"],["2026-07-08T00:50:00","NSP.INVRHL2","19.60","-1.73","-3.91"],["2026-07-08T00:50:00","NSP.INVRHL3","19.60","-1.73","-3.91"],["2026-07-08T00:50:00","NSP.INVRHL4","19.60","-1.73","-3.91"],["2026-07-08T00:50:00","NSP.INVRHL5","19.60","-1.73","-3.91"],["2026-07-08T00:50:00","NSP.INVRHL6","19.60","-1.73","-3.91"],["2026-07-08T00:50:00","NSP.JEFFERS2","14.05","-5.35","-5.84"],["2026-07-08T00:50:00","NSP.JIMFLS.HYD","22.91","0.42","-2.75"],["2026-07-08T00:50:00","NSP.KASOTA","16.89","-3.48","-4.87"],["2026-07-08T00:50:00","NSP.KING1","19.88","-1.61","-3.75"],["2026-07-08T00:50:00","NSP.LYONC.MVP","16.53","-3.36","-5.35"],["2026-07-08T00:50:00","NSP.MANKTOCT1","16.86","-3.51","-4.87"],["2026-07-08T00:50:00","NSP.MANKTOCT2","16.78","-3.59","-4.87"],["2026-07-08T00:50:00","NSP.MANKTOST3","16.84","-3.48","-4.92"],["2026-07-08T00:50:00","NSP.MARSHSOLAR","16.44","-3.40","-5.40"],["2026-07-08T00:50:00","NSP.MENOMOA","22.51","0.15","-2.88"],["2026-07-08T00:50:00","NSP.MERPK1","19.66","-1.69","-3.89"],["2026-07-08T00:50:00","NSP.MINRVR1","19.19","-1.98","-4.07"],["2026-07-08T00:50:00","NSP.MINVLY.MVP","16.72","-3.29","-5.23"],["2026-07-08T00:50:00","NSP.MMPA","19.34","-1.82","-4.08"],["2026-07-08T00:50:00","NSP.MMPA.BOGWF","17.09","-3.74","-4.41"],["2026-07-08T00:50:00","NSP.MMPA.FEP","18.37","-2.84","-4.03"],["2026-07-08T00:50:00","NSP.MMPA.WWF","14.76","-4.04","-6.44"],["2026-07-08T00:50:00","NSP.MMPA_1.AZ","19.35","-1.81","-4.08"],["2026-07-08T00:50:00","NSP.MMU_1.AZ","16.94","-2.99","-5.31"],["2026-07-08T00:50:00","NSP.MNDAK.WND","15.13","-4.34","-5.77"],["2026-07-08T00:50:00","NSP.MNTCEL1","19.24","-2.03","-3.97"],["2026-07-08T00:50:00","NSP.MOR1_IBR","-41.71","-4.90","-62.05"],["2026-07-08T00:50:00","NSP.MORAINE2","-41.71","-4.90","-62.05"],["2026-07-08T00:50:00","NSP.MRES","17.26","-2.86","-5.12"],["2026-07-08T00:50:00","NSP.MRES.MWF","16.80","-3.06","-5.38"],["2026-07-08T00:50:00","NSP.MRES_5.AZ","18.69","-2.23","-4.32"],["2026-07-08T00:50:00","OTP.ANT","15.51","-4.19","-5.54"],["2026-07-08T00:50:00","OTP.ASHTAIII","17.54","-2.77","-4.93"],["2026-07-08T00:50:00","OTP.ASHTUBULA","17.54","-2.77","-4.93"],["2026-07-08T00:50:00","OTP.ASTORIA","15.73","-3.82","-5.69"],["2026-07-08T00:50:00","OTP.AZ","18.06","-2.37","-4.81"],["2026-07-08T00:50:00","OTP.BENSON.ARR","17.99","-2.13","-5.12"],["2026-07-08T00:50:00","OTP.BEPC1","17.36","-2.78","-5.10"],["2026-07-08T00:50:00","OTP.BIGSTON1","15.28","-4.42","-5.54"],["2026-07-08T00:50:00","OTP.BRDRS1.WND","16.99","-3.65","-4.60"],["2026-07-08T00:50:00","OTP.CENTER1","16.93","-3.07","-5.24"],["2026-07-08T00:50:00","OTP.COURTNY.WF","17.53","-2.65","-5.06"],["2026-07-08T00:50:00","OTP.COYOT1","16.71","-3.30","-5.23"],["2026-07-08T00:50:00","OTP.COYOT1AME","16.71","-3.30","-5.23"],["2026-07-08T00:50:00","OTP.CRIDG1.WND","15.19","-4.51","-5.54"],["2026-07-08T00:50:00","OTP.CRIDG2.WND","15.15","-4.55","-5.54"],["2026-07-08T00:50:00","OTP.DHWE","15.54","-4.06","-5.64"],["2026-07-08T00:50:00","OTP.DR1_2.WND","15.44","-4.23","-5.57"],["2026-07-08T00:50:00","OTP.DR3.WND","15.37","-4.30","-5.57"],["2026-07-08T00:50:00","OTP.EDGLYEDGL","16.53","-3.45","-5.26"],["2026-07-08T00:50:00","OTP.GRANTCO","18.27","-2.05","-4.92"],["2026-07-08T00:50:00","OTP.GRE","18.25","-2.09","-4.90"],["2026-07-08T00:50:00","OTP.GRE.ASHTII","17.55","-2.76","-4.93"],["2026-07-08T00:50:00","OTP.GRE.DEUEL","15.54","-4.06","-5.64"],["2026-07-08T00:50:00","OTP.GRE.DSA","17.47","-2.71","-5.06"],["2026-07-08T00:50:00","OTP.GRE.SPRTWD","17.43","-2.75","-5.06"],["2026-07-08T00:50:00","OTP.GREM_2.AZ","18.28","-2.07","-4.89"],["2026-07-08T00:50:00","OTP.HETLA","16.22","-3.44","-5.58"],["2026-07-08T00:50:00","OTP.HILS_1.AZ","18.34","-2.16","-4.74"],["2026-07-08T00:50:00","OTP.HLSOLAR","18.49","-1.89","-4.86"],["2026-07-08T00:50:00","OTP.JAMSPK1","17.57","-2.57","-5.10"],["2026-07-08T00:50:00","OTP.JAMSPK2","17.54","-2.60","-5.10"],["2026-07-08T00:50:00","OTP.LAKESWIND","18.65","-1.80","-4.79"],["2026-07-08T00:50:00","OTP.LANGDN1","18.15","-2.46","-4.63"],["2026-07-08T00:50:00","OTP.LANGDN2","18.15","-2.46","-4.63"],["2026-07-08T00:50:00","OTP.MDU","15.54","-4.16","-5.54"],["2026-07-08T00:50:00","OTP.MDU.BSTON1","15.28","-4.42","-5.54"],["2026-07-08T00:50:00","OTP.MDU.COYOTE","16.71","-3.30","-5.23"],["2026-07-08T00:50:00","OTP.MDUM_1.AZ","15.54","-4.16","-5.54"],["2026-07-08T00:50:00","OTP.MMPA","18.39","-2.17","-4.68"],["2026-07-08T00:50:00","OTP.MPC","18.25","-2.30","-4.69"],["2026-07-08T00:50:00","OTP.MPC.AGZ","17.85","-2.44","-4.95"],["2026-07-08T00:50:00","OTP.MPC.ASH","17.54","-2.77","-4.93"],["2026-07-08T00:50:00","OTP.MPC.ASH2","17.55","-2.76","-4.93"],["2026-07-08T00:50:00","OTP.MPC.BUTLER","17.98","-2.32","-4.94"],["2026-07-08T00:50:00","OTP.MPC.COYT1","16.71","-3.30","-5.23"],["2026-07-08T00:50:00","OTP.MPC.LANGDN","18.15","-2.46","-4.63"],["2026-07-08T00:50:00","OTP.MPC.OLVIII","16.89","-3.08","-5.27"],["2026-07-08T00:50:00","OTP.MPC.OXBOW","17.87","-2.42","-4.95"],["2026-07-08T00:50:00","OTP.MPC.YNG2","16.96","-3.05","-5.23"],["2026-07-08T00:50:00","OTP.MPWR","17.55","-2.76","-4.93"],["2026-07-08T00:50:00","OTP.MRES","18.27","-2.12","-4.85"],["2026-07-08T00:50:00","OTP.MRES.CVLR","18.15","-2.54","-4.55"],["2026-07-08T00:50:00","OTP.MRES.HILS","18.34","-2.16","-4.74"],["2026-07-08T00:50:00","OTP.MRES.NTWD","18.24","-2.32","-4.68"],["2026-07-08T00:50:00","OTP.MRES_8.AZ","18.27","-2.12","-4.85"],["2026-07-08T00:50:00","OTP.MUAG","18.26","-2.18","-4.80"],["2026-07-08T00:50:00","OTP.NSP","18.09","-2.31","-4.84"],["2026-07-08T00:50:00","OTP.NSPP_1.AZ","18.09","-2.31","-4.84"],["2026-07-08T00:50:00","OTP.NSPX.ADA","17.98","-2.32","-4.94"],["2026-07-08T00:50:00","OTP.NWPS","15.54","-4.16","-5.54"],["2026-07-08T00:50:00","OTP.OTP","18.04","-2.32","-4.88"],["2026-07-08T00:50:00","OTP.OTPW_1.AZ","18.61","-2.09","-4.54"],["2026-07-08T00:50:00","OTP.OTPW_10.AZ","20.44","0.11","-4.91"],["2026-07-08T00:50:00","OTP.OTPW_11.AZ","17.69","-2.52","-5.03"],["2026-07-08T00:50:00","OTP.OTPW_12.AZ","17.55","-2.85","-4.84"],["2026-07-08T00:50:00","OTP.OTPW_14.AZ","16.22","-3.44","-5.58"],["2026-07-08T00:50:00","OTP.OTPW_2.AZ","18.48","-2.10","-4.66"],["2026-07-08T00:50:00","OTP.OTPW_8.AZ","18.38","-2.00","-4.86"],["2026-07-08T00:50:00","OTP.OTPW_9.AZ","18.24","-2.45","-4.55"],["2026-07-08T00:50:00","OTP.RUGBY1_IBR","17.29","-3.09","-4.86"],["2026-07-08T00:50:00","OTP.RUGBY1MRES","17.29","-3.09","-4.86"],["2026-07-08T00:50:00","OTP.RUGBY1UMMP","17.29","-3.09","-4.86"],["2026-07-08T00:50:00","OTP.RUGBY1UPLS","17.29","-3.09","-4.86"],["2026-07-08T00:50:00","OTP.SLWAYO1","19.00","-1.83","-4.41"],["2026-07-08T00:50:00","OTP.TATANKA","15.72","-3.83","-5.69"],["2026-07-08T00:50:00","OTP.TATANKARID","15.72","-3.83","-5.69"],["2026-07-08T00:50:00","PJMC","26.94","0.33","1.37"],["2026-07-08T00:50:00","PSEG","26.94","0.33","1.37"],["2026-07-08T00:50:00","PSI_GEN.AGG","28.60","0.77","2.59"],["2026-07-08T00:50:00","SBMU","28.32","-0.46","3.54"],["2026-07-08T00:50:00","SCEG","27.11","0.55","1.32"],["2026-07-08T00:50:00","SECI","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","SIGE.10ABGTGT","29.30","1.46","2.60"],["2026-07-08T00:50:00","SIGE.10CULGN2","29.42","1.58","2.60"],["2026-07-08T00:50:00","SIGE.10CULGN3","29.37","1.53","2.60"],["2026-07-08T00:50:00","SIGE.ABBROWUN4","29.30","1.46","2.60"],["2026-07-08T00:50:00","SIGE.ABBROWUN5","29.30","1.46","2.60"],["2026-07-08T00:50:00","SIGE.ABBROWUN6","29.30","1.46","2.60"],["2026-07-08T00:50:00","SIGE.APGI","29.38","1.54","2.60"],["2026-07-08T00:50:00","SIGE.AZ","29.54","1.72","2.58"],["2026-07-08T00:50:00","SIGE.BGGTN.ARR","29.51","1.67","2.60"],["2026-07-08T00:50:00","SIGE.CANL1.AMP","28.68","1.10","2.34"],["2026-07-08T00:50:00","SIGE.CANL2.AMP","28.69","1.11","2.34"],["2026-07-08T00:50:00","SIGE.CANL3.AMP","28.68","1.10","2.34"],["2026-07-08T00:50:00","SIGE.CANN_MUNI","29.46","1.75","2.47"],["2026-07-08T00:50:00","SIGE.CIN","29.39","1.56","2.59"],["2026-07-08T00:50:00","CONS.RVRFORK","28.36","1.46","1.66"],["2026-07-08T00:50:00","CONS.RVRFORK2","28.36","1.46","1.66"],["2026-07-08T00:50:00","CONS.S.COLDCRK","29.15","2.23","1.68"],["2026-07-08T00:50:00","CONS.S.EAGLECR","28.22","1.34","1.64"],["2026-07-08T00:50:00","CONS.S.GRAT2","28.95","2.07","1.64"],["2026-07-08T00:50:00","CONS.S.LTROUT","29.90","3.01","1.65"],["2026-07-08T00:50:00","CONS.SAUK1","28.89","1.97","1.68"],["2026-07-08T00:50:00","CONS.SCIT","29.09","2.21","1.64"],["2026-07-08T00:50:00","CONS.SCWND1","29.72","2.83","1.65"],["2026-07-08T00:50:00","CONS.SCWND2","29.72","2.83","1.65"],["2026-07-08T00:50:00","CONS.SCWND3","29.72","2.83","1.65"],["2026-07-08T00:50:00","CONS.SCWND4","29.72","2.83","1.65"],["2026-07-08T00:50:00","CONS.SELC","28.98","2.08","1.66"],["2026-07-08T00:50:00","CONS.SESB","29.00","2.10","1.66"],["2026-07-08T00:50:00","CONS.SPNGCREEK","28.09","1.18","1.67"],["2026-07-08T00:50:00","CONS.SUNFISH2","28.19","1.29","1.66"],["2026-07-08T00:50:00","CONS.THTFD.ARR","28.44","1.57","1.63"],["2026-07-08T00:50:00","CONS.TIBBITS","29.19","2.27","1.68"],["2026-07-08T00:50:00","CONS.TIPPY","29.47","2.57","1.66"],["2026-07-08T00:50:00","CONS.TUSCOLA1","28.36","1.48","1.64"],["2026-07-08T00:50:00","CONS.UCMI","29.36","2.45","1.67"],["2026-07-08T00:50:00","CONS.VKLINCOLN","29.67","2.79","1.64"],["2026-07-08T00:50:00","CONS.VKMCBAIN1","28.41","1.52","1.65"],["2026-07-08T00:50:00","CONS.VSTBG8","29.36","2.47","1.65"],["2026-07-08T00:50:00","CONS.WEADKBAT","28.77","1.89","1.64"],["2026-07-08T00:50:00","CONS.WEADO.ARR","28.73","1.85","1.64"],["2026-07-08T00:50:00","CONS.WEBBERHYD","28.78","1.89","1.65"],["2026-07-08T00:50:00","CONS.WHITI.ARR","28.57","1.67","1.66"],["2026-07-08T00:50:00","CONS.WOLV","29.48","2.59","1.65"],["2026-07-08T00:50:00","CONS.WPMC","29.07","2.18","1.65"],["2026-07-08T00:50:00","CONS.WPSC_1.AZ","29.18","2.29","1.65"],["2026-07-08T00:50:00","CONS.WPSC_2.AZ","29.12","2.23","1.65"],["2026-07-08T00:50:00","CONS.WVPA_1.AZ","29.15","2.25","1.66"],["2026-07-08T00:50:00","CONS.ZEELAND1A","27.90","1.00","1.66"],["2026-07-08T00:50:00","CONS.ZEELAND1B","27.90","1.00","1.66"],["2026-07-08T00:50:00","CONS.ZEELAND2A","27.84","0.94","1.66"],["2026-07-08T00:50:00","CONS.ZEELAND2B","27.85","0.95","1.66"],["2026-07-08T00:50:00","CONS.ZEELAND2C","27.79","0.89","1.66"],["2026-07-08T00:50:00","CPLE","27.48","0.71","1.53"],["2026-07-08T00:50:00","CPLW","27.43","0.66","1.53"],["2026-07-08T00:50:00","CSWS","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","CSWS.AEPM_2.AZ","23.93","0.11","-1.42"],["2026-07-08T00:50:00","CSWS.AEPM_3.AZ","23.59","0.11","-1.76"],["2026-07-08T00:50:00","CSWS.AEPM_4.AZ","22.19","-1.22","-1.83"],["2026-07-08T00:50:00","CSWS.ETEC_LD","23.61","0.11","-1.74"],["2026-07-08T00:50:00","CSWS.HOPE","22.58","-1.18","-1.48"],["2026-07-08T00:50:00","CSWS.PRESCOTT","23.93","0.11","-1.42"],["2026-07-08T00:50:00","CSWS.SWERETAIL","23.59","0.11","-1.76"],["2026-07-08T00:50:00","CSWS.VEMCO","24.13","0.11","-1.22"],["2026-07-08T00:50:00","CWLD.AZ","59.12","-1.84","35.72"],["2026-07-08T00:50:00","CWLD.BLRG","15.08","-2.27","-7.89"],["2026-07-08T00:50:00","CWLD.CEC2CTG1","55.19","-1.83","31.78"],["2026-07-08T00:50:00","CWLD.CEC2CTG2","55.19","-1.83","31.78"],["2026-07-08T00:50:00","CWLD.CEC2CTG3","55.19","-1.83","31.78"],["2026-07-08T00:50:00","CWLD.CEC2CTG4","55.19","-1.83","31.78"],["2026-07-08T00:50:00","CWLD.CWLD","59.02","-1.84","35.62"],["2026-07-08T00:50:00","CWLD.DR.CWLD","55.18","-1.84","31.78"],["2026-07-08T00:50:00","CWLD.FULT","56.38","-0.64","31.78"],["2026-07-08T00:50:00","CWLD.PLANTD6","55.82","-1.73","32.31"],["2026-07-08T00:50:00","CWLD.PLANTD8","55.82","-1.73","32.31"],["2026-07-08T00:50:00","CWLD.SIKESTON","28.32","-0.46","3.54"],["2026-07-08T00:50:00","CWLD.UMC","61.47","-1.83","38.06"],["2026-07-08T00:50:00","CWLP.AZ","28.34","0.41","2.69"],["2026-07-08T00:50:00","CWLP.CWLP","28.34","0.42","2.68"],["2026-07-08T00:50:00","CWLP.DALLMA84","28.24","0.33","2.67"],["2026-07-08T00:50:00","CWLP.FACTOR91","28.29","0.38","2.67"],["2026-07-08T00:50:00","CWLP.GST","28.25","0.34","2.67"],["2026-07-08T00:50:00","CWLP.INTERSA81","28.25","0.36","2.65"],["2026-07-08T00:50:00","CWLP.REYNOLS91","28.35","0.44","2.67"],["2026-07-08T00:50:00","CWLP.TEA_1.AZ","28.54","0.66","2.64"],["2026-07-08T00:50:00","DECO.APPLE","28.12","1.25","1.63"],["2026-07-08T00:50:00","DECO.AZ","28.73","1.86","1.63"],["2026-07-08T00:50:00","DECO.BAUER.MVP","28.26","1.39","1.63"],["2026-07-08T00:50:00","DECO.BELRV.MVP","27.81","0.96","1.61"],["2026-07-08T00:50:00","DECO.BLR1.DEMO","27.66","0.81","1.61"],["2026-07-08T00:50:00","DECO.BLR1.MPPA","27.66","0.81","1.61"],["2026-07-08T00:50:00","DECO.BLR2.DEMO","27.65","0.80","1.61"],["2026-07-08T00:50:00","DECO.BLR2.MPPA","27.65","0.80","1.61"],["2026-07-08T00:50:00","DECO.BROOKFLD1","28.15","1.28","1.63"],["2026-07-08T00:50:00","DECO.BRP11","27.64","0.79","1.61"],["2026-07-08T00:50:00","DECO.BRP121","27.68","0.83","1.61"],["2026-07-08T00:50:00","DECO.BRP122","27.68","0.83","1.61"],["2026-07-08T00:50:00","DECO.BRP13","27.68","0.83","1.61"],["2026-07-08T00:50:00","DECO.BSEDTE1","28.72","1.85","1.63"],["2026-07-08T00:50:00","DECO.BWEC.11","27.81","0.96","1.61"],["2026-07-08T00:50:00","DECO.BWEC.12","27.81","0.96","1.61"],["2026-07-08T00:50:00","DECO.BWECSTG1","27.81","0.96","1.61"],["2026-07-08T00:50:00","DECO.CC.BWEC","27.81","0.96","1.61"],["2026-07-08T00:50:00","DECO.CC.DIG2","28.30","1.42","1.64"],["2026-07-08T00:50:00","DECO.CC.DIG3","28.33","1.45","1.64"],["2026-07-08T00:50:00","DECO.CENOAKS","28.16","1.29","1.63"],["2026-07-08T00:50:00","DECO.CMS_AK","28.39","1.51","1.64"],["2026-07-08T00:50:00","DECO.CMS_THMB","29.94","3.08","1.62"],["2026-07-08T00:50:00","DECO.CMSM_1.AZ","28.41","1.53","1.64"],["2026-07-08T00:50:00","DECO.CMSMROA","28.72","1.85","1.63"],["2026-07-08T00:50:00","DECO.COFAXP11","28.67","1.78","1.65"],["2026-07-08T00:50:00","DECO.CROS","28.72","1.85","1.63"],["2026-07-08T00:50:00","AMIL.CCG_5.AZ","29.02","0.38","3.40"],["2026-07-08T00:50:00","AMIL.CEEA","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.CFFN.ARR","29.13","0.08","3.81"],["2026-07-08T00:50:00","AMIL.CFSF","29.27","0.01","4.02"],["2026-07-08T00:50:00","AMIL.CHEL","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.CHEL_1","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.CILC.AZ","27.77","0.39","2.14"],["2026-07-08T00:50:00","AMIL.CILC.BOC","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.CIPS","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.CIPS.AZ","29.09","0.36","3.49"],["2026-07-08T00:50:00","AMIL.CIPS.BOC","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.CIPS.ROB","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.CLAY_1.AZ","29.23","0.66","3.33"],["2026-07-08T00:50:00","AMIL.CLINTO51","27.79","0.06","2.49"],["2026-07-08T00:50:00","AMIL.CLVW","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.CNE","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.COG_ACOGG","24.93","-0.31","0.00"],["2026-07-08T00:50:00","AMIL.CONC","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.COOKSMILL","28.62","0.36","3.02"],["2026-07-08T00:50:00","AMIL.COSF_BF","29.24","0.08","3.92"],["2026-07-08T00:50:00","AMIL.COSF_SF","29.24","0.08","3.92"],["2026-07-08T00:50:00","AMIL.CPW_GS","28.08","0.87","1.97"],["2026-07-08T00:50:00","AMIL.CRCDCK","29.30","0.23","3.83"],["2026-07-08T00:50:00","AMIL.CSTN3","28.67","0.04","3.39"],["2026-07-08T00:50:00","AMIL.CSTNCTG1","28.66","0.03","3.39"],["2026-07-08T00:50:00","AMIL.CSTNCTG2","28.57","-0.06","3.39"],["2026-07-08T00:50:00","AMIL.DAYTON","27.27","0.64","1.39"],["2026-07-08T00:50:00","AMIL.DBDSOL","28.34","0.10","3.00"],["2026-07-08T00:50:00","AMIL.DEB.NAH","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.DEB_ALTON","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.DER","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.DESY1","30.89","-0.12","5.77"],["2026-07-08T00:50:00","AMIL.DEWITT","28.16","0.33","2.59"],["2026-07-08T00:50:00","AMIL.DP","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.DR.ADM","28.17","0.29","2.64"],["2026-07-08T00:50:00","AMIL.DR.AEMILL","27.19","0.38","1.57"],["2026-07-08T00:50:00","AMIL.DR.ALTON","30.85","-0.12","5.73"],["2026-07-08T00:50:00","AMIL.DR.AREP1","28.76","0.44","3.08"],["2026-07-08T00:50:00","AMIL.DR.ASFK","31.00","0.00","5.76"],["2026-07-08T00:50:00","AMIL.DR.BRAD","27.19","0.38","1.57"],["2026-07-08T00:50:00","AMIL.DR.CIVC","27.21","0.40","1.57"],["2026-07-08T00:50:00","AMIL.DR.EIU","28.73","0.52","2.97"],["2026-07-08T00:50:00","AMIL.DR.ETRN","26.58","0.36","0.98"],["2026-07-08T00:50:00","AMIL.DR.FPLP","30.97","-0.08","5.81"],["2026-07-08T00:50:00","AMIL.DR.ISU2","27.90","0.39","2.27"],["2026-07-08T00:50:00","AMIL.DR.JPPA","28.86","0.26","3.36"],["2026-07-08T00:50:00","AMIL.DR.LCLN","29.51","1.02","3.25"],["2026-07-08T00:50:00","AMIL.DR.MES","28.59","0.80","2.55"],["2026-07-08T00:50:00","AMIL.DR.SEL","29.45","0.30","3.91"],["2026-07-08T00:50:00","AMIL.DR.SIUC3","29.75","0.28","4.23"],["2026-07-08T00:50:00","AMIL.DR.SIUE2","30.83","-0.09","5.68"],["2026-07-08T00:50:00","AMIL.DR.SLGN2","28.38","0.56","2.58"],["2026-07-08T00:50:00","AMIL.DR.SPRTN","30.03","-0.14","4.93"],["2026-07-08T00:50:00","AMIL.DR.WIEL","30.90","-0.08","5.74"],["2026-07-08T00:50:00","AMIL.DR.WIU2","28.11","0.80","2.07"],["2026-07-08T00:50:00","AMIL.EARP","25.11","-0.13","0.00"],["2026-07-08T00:50:00","AMIL.EDWARDS2","27.14","0.30","1.60"],["2026-07-08T00:50:00","AMIL.EDWARDS3","27.04","0.24","1.56"],["2026-07-08T00:50:00","AMIL.EEI","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.EIPS","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.EIPS1","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.EIPS2","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.EIPS3","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.EIPS4","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.EIPS5","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.ELD120","29.31","0.49","3.58"],["2026-07-08T00:50:00","AMIL.ELD150","29.31","0.49","3.58"],["2026-07-08T00:50:00","AMIL.ELIG","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.EMSF","28.63","0.38","3.01"],["2026-07-08T00:50:00","AMIL.ENFIELD","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.EPH1","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.ESPI","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.EXOL","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.FARGO.MVP","26.79","0.10","1.45"],["2026-07-08T00:50:00","AMIL.FESC","28.90","0.33","3.33"],["2026-07-08T00:50:00","AMIL.FORDCO1","28.21","0.55","2.42"],["2026-07-08T00:50:00","AMIL.FTR","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.GBCCTG1","28.20","0.55","2.41"],["2026-07-08T00:50:00","AMIL.GBCCTG2","28.20","0.55","2.41"],["2026-07-08T00:50:00","AMIL.GBCM","30.93","-0.05","5.74"],["2026-07-08T00:50:00","AMIL.GDTR1.ARR","29.87","0.25","4.38"],["2026-07-08T00:50:00","AMIL.GDTR2.ARR","29.87","0.25","4.38"],["2026-07-08T00:50:00","AMIL.GDTR3.ARR","29.97","0.35","4.38"],["2026-07-08T00:50:00","AMIL.GDTR4.ARR","29.87","0.25","4.38"],["2026-07-08T00:50:00","AMIL.GDTWR.ARR","29.87","0.25","4.38"],["2026-07-08T00:50:00","AMIL.GEXA","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.GEXAIEC","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.GLSBG.SIG","24.89","-0.35","0.00"],["2026-07-08T00:50:00","AMIL.GME1","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.GRJ_AGRJ_","15.89","-2.81","-6.54"],["2026-07-08T00:50:00","AMIL.GRTPLAINS","29.98","-0.35","5.09"],["2026-07-08T00:50:00","AMIL.GSWIND","27.63","0.29","2.10"],["2026-07-08T00:50:00","AMIL.HEN_AMT_P","28.55","1.82","1.49"],["2026-07-08T00:50:00","AMIL.HENNP.ARR","25.61","0.37","0.00"],["2026-07-08T00:50:00","AMIL.HES","28.91","0.33","3.34"],["2026-07-08T00:50:00","AMIL.HISF","28.72","0.35","3.13"],["2026-07-08T00:50:00","AMIL.HOOPESTON","28.57","0.81","2.52"],["2026-07-08T00:50:00","AMIL.HSNVL.ARR","29.26","0.84","3.18"],["2026-07-08T00:50:00","WPS.PULLIAM31","26.60","1.36","0.00"],["2026-07-08T00:50:00","WPS.REDBARN1W","24.95","-0.29","0.00"],["2026-07-08T00:50:00","WPS.TWOCRK1S","25.39","0.15","0.00"],["2026-07-08T00:50:00","WPS.UMERC","27.11","1.87","0.00"],["2026-07-08T00:50:00","WPS.WEM31","27.00","1.76","0.00"],["2026-07-08T00:50:00","WPS.WEM32","26.94","1.70","0.00"],["2026-07-08T00:50:00","WPS.WEM33","26.94","1.70","0.00"],["2026-07-08T00:50:00","WPS.WESRCE1_LD","23.85","0.20","-1.59"],["2026-07-08T00:50:00","WPS.WESRCE2_LD","23.85","0.20","-1.59"],["2026-07-08T00:50:00","WPS.WESTON11","23.85","0.20","-1.59"],["2026-07-08T00:50:00","WPS.WESTON12","23.85","0.20","-1.59"],["2026-07-08T00:50:00","WPS.WESTON13","23.85","0.20","-1.59"],["2026-07-08T00:50:00","WPS.WESTON14","23.85","0.20","-1.59"],["2026-07-08T00:50:00","WPS.WESTON15","23.85","0.20","-1.59"],["2026-07-08T00:50:00","WPS.WESTON16","23.85","0.20","-1.59"],["2026-07-08T00:50:00","WPS.WESTON17","23.85","0.20","-1.59"],["2026-07-08T00:50:00","WPS.WESTON3","23.74","0.09","-1.59"],["2026-07-08T00:50:00","WPS.WESTON4","23.79","0.14","-1.59"],["2026-07-08T00:50:00","WPS.WPSE","27.11","1.87","0.00"],["2026-07-08T00:50:00","WPS.WPSM","25.84","1.12","-0.52"],["2026-07-08T00:50:00","WR","14.34","-2.25","-8.65"],["2026-07-08T00:50:00","WR.MEUC_1.AZ","27.80","0.11","2.45"],["2026-07-08T00:50:00","WR.MEUCFRED1","30.06","-0.33","5.15"],["2026-07-08T00:50:00","WR.MEUCFRED2","30.06","-0.33","5.15"],["2026-07-08T00:50:00","WR.MEUCLADD","39.53","-0.32","14.61"],["2026-07-08T00:50:00","WR.MOWR","32.80","0.11","7.45"],["2026-07-08T00:50:00","WR.MOWR_1.AZ","32.63","0.11","7.28"],["2026-07-08T00:50:00","WR.THAYERLD","27.80","0.11","2.45"],["2026-07-08T00:50:00","YAD","27.50","0.72","1.54"],["2026-07-08T00:50:00","DECO.CWEP","28.19","1.32","1.63"],["2026-07-08T00:50:00","DECO.DAYTN.ARR","28.61","1.72","1.65"],["2026-07-08T00:50:00","DECO.DEAN111","27.60","0.75","1.61"],["2026-07-08T00:50:00","DECO.DEAN112","27.60","0.75","1.61"],["2026-07-08T00:50:00","DECO.DEAN121","27.58","0.73","1.61"],["2026-07-08T00:50:00","DECO.DEAN122","27.58","0.73","1.61"],["2026-07-08T00:50:00","DECO.DEERFLD","28.11","1.25","1.62"],["2026-07-08T00:50:00","DECO.DFWE2","28.11","1.25","1.62"],["2026-07-08T00:50:00","DECO.DIGG1","28.34","1.46","1.64"],["2026-07-08T00:50:00","DECO.DIGG2","28.28","1.40","1.64"],["2026-07-08T00:50:00","DECO.DIGG3","28.32","1.44","1.64"],["2026-07-08T00:50:00","DECO.DIGS2","28.34","1.46","1.64"],["2026-07-08T00:50:00","DECO.DIGS3","28.34","1.46","1.64"],["2026-07-08T00:50:00","DECO.DIGSINT","28.34","1.46","1.64"],["2026-07-08T00:50:00","DECO.DLRYP11","28.53","1.66","1.63"],["2026-07-08T00:50:00","DECO.DLRYP12","28.53","1.66","1.63"],["2026-07-08T00:50:00","DECO.DR.123NET","29.00","2.12","1.64"],["2026-07-08T00:50:00","DECO.DR.DEMO","28.67","1.80","1.63"],["2026-07-08T00:50:00","DECO.DR.GLW","28.63","1.75","1.64"],["2026-07-08T00:50:00","DECO.DR.POET","28.96","2.09","1.63"],["2026-07-08T00:50:00","DECO.DR.TRGT","28.67","1.80","1.63"],["2026-07-08T00:50:00","DECO.E.TRENTON","28.50","1.61","1.65"],["2026-07-08T00:50:00","DECO.EIPS","28.72","1.85","1.63"],["2026-07-08T00:50:00","DECO.ELIG","28.72","1.85","1.63"],["2026-07-08T00:50:00","DECO.ESSEX.ARR","28.67","1.80","1.63"],["2026-07-08T00:50:00","DECO.EXGNHW2","28.12","1.25","1.63"],["2026-07-08T00:50:00","DECO.EXGNMW2","28.14","1.28","1.62"],["2026-07-08T00:50:00","DECO.FERMI2","28.37","1.48","1.65"],["2026-07-08T00:50:00","DECO.FESC","28.72","1.85","1.63"],["2026-07-08T00:50:00","DECO.FRISB.ARR","28.58","1.71","1.63"],["2026-07-08T00:50:00","DECO.FRMP112","28.56","1.66","1.66"],["2026-07-08T00:50:00","DECO.FRMP113","28.56","1.66","1.66"],["2026-07-08T00:50:00","DECO.FRMP114","28.56","1.66","1.66"],["2026-07-08T00:50:00","DECO.GRNWD.MVP","27.95","1.09","1.62"],["2026-07-08T00:50:00","DECO.GRNWD1","27.89","1.03","1.62"],["2026-07-08T00:50:00","DECO.GWDP111","27.95","1.09","1.62"],["2026-07-08T00:50:00","DECO.GWDP112","27.95","1.09","1.62"],["2026-07-08T00:50:00","DECO.GWDP12","27.95","1.09","1.62"],["2026-07-08T00:50:00","DECO.HNKP111","28.81","1.93","1.64"],["2026-07-08T00:50:00","DECO.HNKP113","28.81","1.93","1.64"],["2026-07-08T00:50:00","DECO.HNKP121","28.71","1.83","1.64"],["2026-07-08T00:50:00","DECO.HNKP122","28.71","1.83","1.64"],["2026-07-08T00:50:00","DECO.HRBRB.ARR","28.23","1.37","1.62"],["2026-07-08T00:50:00","DECO.HVSTW","28.13","1.26","1.63"],["2026-07-08T00:50:00","DECO.JUDD11","28.64","1.75","1.65"],["2026-07-08T00:50:00","DECO.JUDD12","28.64","1.75","1.65"],["2026-07-08T00:50:00","DECO.JUDD13","28.64","1.75","1.65"],["2026-07-08T00:50:00","DECO.JUDD14","28.64","1.75","1.65"],["2026-07-08T00:50:00","DECO.LAKEIRIS","27.96","1.11","1.61"],["2026-07-08T00:50:00","DECO.LBWL.WTSL","28.45","1.55","1.66"],["2026-07-08T00:50:00","DECO.LOAD.CNE","28.72","1.85","1.63"],["2026-07-08T00:50:00","DECO.LUD1","29.29","2.39","1.66"],["2026-07-08T00:50:00","DECO.LUD2","29.29","2.39","1.66"],["2026-07-08T00:50:00","DECO.LUD3","29.29","2.39","1.66"],["2026-07-08T00:50:00","DECO.LUD4","29.29","2.39","1.66"],["2026-07-08T00:50:00","DECO.LUD5","29.33","2.43","1.66"],["2026-07-08T00:50:00","DECO.LUD6","29.33","2.43","1.66"],["2026-07-08T00:50:00","DECO.MCKINLEY1","30.75","3.88","1.63"],["2026-07-08T00:50:00","DECO.MINDEN1","28.61","1.75","1.62"],["2026-07-08T00:50:00","DECO.MONROE1","28.13","1.23","1.66"],["2026-07-08T00:50:00","DECO.MONROE2","28.07","1.17","1.66"],["2026-07-08T00:50:00","DECO.MONROE3","28.24","1.34","1.66"],["2026-07-08T00:50:00","DECO.MONROE4","28.30","1.40","1.66"],["2026-07-08T00:50:00","DECO.MONRP11","28.13","1.23","1.66"],["2026-07-08T00:50:00","DECO.MPPA.DWTL","28.45","1.55","1.66"],["2026-07-08T00:50:00","DECO.MSCPA","29.09","2.20","1.65"],["2026-07-08T00:50:00","DECO.NEC","28.72","1.85","1.63"],["2026-07-08T00:50:00","DECO.NEP112","28.58","1.72","1.62"],["2026-07-08T00:50:00","DECO.NEP113","28.58","1.72","1.62"],["2026-07-08T00:50:00","DECO.NEP114","28.58","1.72","1.62"],["2026-07-08T00:50:00","DECO.NEP12","28.52","1.66","1.62"],["2026-07-08T00:50:00","DECO.NEP131","28.52","1.66","1.62"],["2026-07-08T00:50:00","DECO.NEP132","28.52","1.66","1.62"],["2026-07-08T00:50:00","DECO.NESL1","28.72","1.85","1.63"],["2026-07-08T00:50:00","DECO.NOBEL","28.14","1.28","1.62"],["2026-07-08T00:50:00","DECO.OLIVRP11","30.76","3.89","1.63"],["2026-07-08T00:50:00","DECO.PEGASUS","28.19","1.32","1.63"],["2026-07-08T00:50:00","DECO.PEGASUS2","28.19","1.32","1.63"],["2026-07-08T00:50:00","DECO.PHEASANT1","28.15","1.28","1.63"],["2026-07-08T00:50:00","DECO.PINE_TREE","27.90","1.05","1.61"],["2026-07-08T00:50:00","DECO.PINNEBOG","28.15","1.28","1.63"],["2026-07-08T00:50:00","DECO.PLACDP12","28.42","1.54","1.64"],["2026-07-08T00:50:00","DECO.PONTC.MVP","28.35","1.48","1.63"],["2026-07-08T00:50:00","DECO.PUTNMP11","29.76","2.90","1.62"],["2026-07-08T00:50:00","DECO.RPSN3.MVP","28.12","1.26","1.62"],["2026-07-08T00:50:00","DECO.RPSON.MVP","28.11","1.25","1.62"],["2026-07-08T00:50:00","DECO.RRP11","28.60","1.72","1.64"],["2026-07-08T00:50:00","DECO.S.CASTLE","28.58","1.72","1.62"],["2026-07-08T00:50:00","DECO.SANDU.MVP","28.11","1.25","1.62"],["2026-07-08T00:50:00","DECO.SELC","28.72","1.85","1.63"],["2026-07-08T00:50:00","DECO.SESA","28.72","1.85","1.63"],["2026-07-08T00:50:00","DECO.SIGEL1","28.16","1.30","1.62"],["2026-07-08T00:50:00","DECO.SLOES11","28.54","1.65","1.65"],["2026-07-08T00:50:00","DECO.STCLA.ARR","27.68","0.83","1.61"],["2026-07-08T00:50:00","DECO.STCLP11","27.86","1.01","1.61"],["2026-07-08T00:50:00","DECO.SUPP111","28.85","1.96","1.65"],["2026-07-08T00:50:00","DECO.SUPP112","28.85","1.96","1.65"],["2026-07-08T00:50:00","DECO.SUPP113","28.85","1.96","1.65"],["2026-07-08T00:50:00","DECO.SUPP114","28.85","1.96","1.65"],["2026-07-08T00:50:00","DECO.TRNCNL9","28.50","1.61","1.65"],["2026-07-08T00:50:00","DECO.TURTLE1","28.16","1.30","1.62"],["2026-07-08T00:50:00","DECO.TURTLE2","28.16","1.30","1.62"],["2026-07-08T00:50:00","DECO.TUSCOLA2","28.76","1.89","1.63"],["2026-07-08T00:50:00","DECO.WILMTP11","29.62","2.76","1.62"],["2026-07-08T00:50:00","DECO.WPSA","28.72","1.85","1.63"],["2026-07-08T00:50:00","DEOK","26.94","0.33","1.37"],["2026-07-08T00:50:00","DLCO","26.94","0.33","1.37"],["2026-07-08T00:50:00","DMGEN1.AGG","30.24","-0.39","5.39"],["2026-07-08T00:50:00","DMGEN2.AGG","30.24","-0.39","5.39"],["2026-07-08T00:50:00","DMGEN4.AGG","30.24","-0.39","5.39"],["2026-07-08T00:50:00","DPC.ABS","19.61","-2.36","-3.27"],["2026-07-08T00:50:00","DPC.AEPE9","22.54","-0.30","-2.40"],["2026-07-08T00:50:00","DPC.APPLRV.SLR","22.53","0.24","-2.95"],["2026-07-08T00:50:00","DPC.AZ","22.46","-0.33","-2.45"],["2026-07-08T00:50:00","DPC.DPC","22.50","-0.28","-2.46"],["2026-07-08T00:50:00","DPC.EDNF","25.18","-0.06","0.00"],["2026-07-08T00:50:00","DPC.EKM1","22.39","-0.06","-2.79"],["2026-07-08T00:50:00","DPC.EKM2","22.39","-0.06","-2.79"],["2026-07-08T00:50:00","DPC.FILMOR.SLR","20.69","-1.68","-2.87"],["2026-07-08T00:50:00","DPC.FLAMBEAU","23.40","0.83","-2.67"],["2026-07-08T00:50:00","DPC.GENOA3","22.77","-0.25","-2.22"],["2026-07-08T00:50:00","DPC.JPM","21.38","-1.03","-2.83"],["2026-07-08T00:50:00","DPC.MCNEILUS2","19.58","-2.54","-3.12"],["2026-07-08T00:50:00","DPC.NSPLOAD","24.32","1.64","-2.56"],["2026-07-08T00:50:00","DPC.NSPP_1.AZ","24.40","1.73","-2.57"],["2026-07-08T00:50:00","DPC.NWEC.AZ","22.93","0.59","-2.90"],["2026-07-08T00:50:00","DPC.NWELOAD","22.93","0.59","-2.90"],["2026-07-08T00:50:00","DPC.STNMAN.ARR","25.11","-0.13","0.00"],["2026-07-08T00:50:00","DPC.WINNEBAGO","17.58","-3.47","-4.19"],["2026-07-08T00:50:00","DPL","26.94","0.33","1.37"],["2026-07-08T00:50:00","DUK","27.44","0.68","1.52"],["2026-07-08T00:50:00","EAI.AECC_1.AZ","24.32","-0.36","-0.56"],["2026-07-08T00:50:00","EAI.AECCHYDRO2","25.42","0.34","-0.16"],["2026-07-08T00:50:00","EAI.AECCHYDRO9","23.83","-1.25","-0.16"],["2026-07-08T00:50:00","EAI.AECCLD","24.32","-0.36","-0.56"],["2026-07-08T00:50:00","EAI.AECCMCCLLN","24.20","-0.88","-0.16"],["2026-07-08T00:50:00","EAI.AECCMGVCT1","23.73","-1.35","-0.16"],["2026-07-08T00:50:00","EAI.AECCMGVCT2","23.73","-1.35","-0.16"],["2026-07-08T00:50:00","EAI.AECCMGVMST","23.73","-1.35","-0.16"],["2026-07-08T00:50:00","EAI.AECCOSWCT1","24.02","-1.06","-0.16"],["2026-07-08T00:50:00","EAI.AECCOSWCT2","24.02","-1.06","-0.16"],["2026-07-08T00:50:00","EAI.AECCOSWCT3","24.02","-1.06","-0.16"],["2026-07-08T00:50:00","EAI.AECCOSWCT4","24.02","-1.06","-0.16"],["2026-07-08T00:50:00","EAI.AECCOSWCT5","24.02","-1.06","-0.16"],["2026-07-08T00:50:00","EAI.AECCOSWCT6","24.02","-1.06","-0.16"],["2026-07-08T00:50:00","EAI.AECCOSWCT7","24.02","-1.06","-0.16"],["2026-07-08T00:50:00","EAI.AECCOSWST1","24.02","-1.06","-0.16"],["2026-07-08T00:50:00","EAI.AECCOSWST2","24.02","-1.06","-0.16"],["2026-07-08T00:50:00","EAI.AECCWCSOL","24.97","-0.11","-0.16"],["2026-07-08T00:50:00","EAI.ANO1","21.65","-1.78","-1.81"],["2026-07-08T00:50:00","EAI.ANO2","21.70","-1.73","-1.81"],["2026-07-08T00:50:00","EAI.ARSNC1.ARR","24.10","-0.98","-0.16"],["2026-07-08T00:50:00","EAI.BIGCYP120","25.32","0.24","-0.16"],["2026-07-08T00:50:00","EAI.BIGCYP20","25.32","0.24","-0.16"],["2026-07-08T00:50:00","EAI.BIGCYP40","25.32","0.24","-0.16"],["2026-07-08T00:50:00","EAI.BLAKELY1","23.93","-1.15","-0.16"],["2026-07-08T00:50:00","EAI.BLAKELY2","23.93","-1.15","-0.16"],["2026-07-08T00:50:00","EAI.BUBALD","24.03","-1.05","-0.16"],["2026-07-08T00:50:00","EAI.CARPNTR_1","23.84","-1.24","-0.16"],["2026-07-08T00:50:00","EAI.CARPNTR_2","23.84","-1.24","-0.16"],["2026-07-08T00:50:00","EAI.CC.AECCMGV","23.73","-1.35","-0.16"],["2026-07-08T00:50:00","EAI.CC.AECCOSW","24.02","-1.06","-0.16"],["2026-07-08T00:50:00","EAI.CC.BLAKLY","23.93","-1.15","-0.16"],["2026-07-08T00:50:00","EAI.CC.DEGRAY","23.93","-1.15","-0.16"],["2026-07-08T00:50:00","EAI.CC.DELL","25.21","0.13","-0.16"],["2026-07-08T00:50:00","EAI.CC.HT_SPR1","23.71","-1.37","-0.16"],["2026-07-08T00:50:00","EAI.CC.PBENRGY","23.95","-1.13","-0.16"],["2026-07-08T00:50:00","EAI.CC.UPS1","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.CC.UPS2","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.CC.UPS3","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.CC.UPS4","23.45","-1.63","-0.16"],["2026-07-08T00:50:00","EAI.CHLK1","25.09","0.01","-0.16"],["2026-07-08T00:50:00","EAI.CHLK2","25.09","0.01","-0.16"],["2026-07-08T00:50:00","EAI.CHLK3","25.09","0.01","-0.16"],["2026-07-08T00:50:00","EAI.CLKS","25.31","0.23","-0.16"],["2026-07-08T00:50:00","EAI.COUCH2.ARR","21.99","-1.46","-1.79"],["2026-07-08T00:50:00","EAI.CROSSETT","24.80","-0.28","-0.16"],["2026-07-08T00:50:00","EAI.CWAYLD","24.11","-0.97","-0.16"],["2026-07-08T00:50:00","EAI.CWAYLD1.AZ","24.11","-0.97","-0.16"],["2026-07-08T00:50:00","EAI.CWCP","25.43","0.35","-0.16"],["2026-07-08T00:50:00","EAI.CWL_1.AZ","25.07","-0.01","-0.16"],["2026-07-08T00:50:00","EAI.CWL_A","25.01","-0.07","-0.16"],["2026-07-08T00:50:00","EAI.CWL_B","25.01","-0.07","-0.16"],["2026-07-08T00:50:00","EAI.CWL_C","25.01","-0.07","-0.16"],["2026-07-08T00:50:00","EAI.CWL_D","25.01","-0.07","-0.16"],["2026-07-08T00:55:00","DECO.CROS","30.73","1.88","2.13"],["2026-07-08T00:55:00","DECO.CWEP","30.15","1.30","2.13"],["2026-07-08T00:55:00","DECO.DAYTN.ARR","30.63","1.76","2.15"],["2026-07-08T00:55:00","DECO.DEAN111","29.55","0.73","2.10"],["2026-07-08T00:55:00","DECO.DEAN112","29.55","0.73","2.10"],["2026-07-08T00:55:00","DECO.DEAN121","29.53","0.71","2.10"],["2026-07-08T00:55:00","DECO.DEAN122","29.53","0.71","2.10"],["2026-07-08T00:55:00","DECO.DEERFLD","30.06","1.22","2.12"],["2026-07-08T00:55:00","DECO.DFWE2","30.07","1.23","2.12"],["2026-07-08T00:55:00","DECO.DIGG1","30.35","1.49","2.14"],["2026-07-08T00:55:00","DECO.DIGG2","30.29","1.43","2.14"],["2026-07-08T00:55:00","DECO.DIGG3","30.33","1.47","2.14"],["2026-07-08T00:55:00","DECO.DIGS2","30.35","1.49","2.14"],["2026-07-08T00:55:00","DECO.DIGS3","30.35","1.49","2.14"],["2026-07-08T00:55:00","DECO.DIGSINT","30.35","1.49","2.14"],["2026-07-08T00:55:00","DECO.DLRYP11","30.54","1.69","2.13"],["2026-07-08T00:55:00","DECO.DLRYP12","30.54","1.69","2.13"],["2026-07-08T00:55:00","DECO.DR.123NET","31.04","2.18","2.14"],["2026-07-08T00:55:00","DECO.DR.DEMO","30.68","1.84","2.12"],["2026-07-08T00:55:00","DECO.DR.GLW","30.66","1.80","2.14"],["2026-07-08T00:55:00","DECO.DR.POET","30.95","2.11","2.12"],["2026-07-08T00:55:00","DECO.DR.TRGT","30.69","1.84","2.13"],["2026-07-08T00:55:00","DECO.E.TRENTON","30.52","1.65","2.15"],["2026-07-08T00:55:00","DECO.EIPS","30.73","1.88","2.13"],["2026-07-08T00:55:00","DECO.ELIG","30.73","1.88","2.13"],["2026-07-08T00:55:00","DECO.ESSEX.ARR","30.69","1.85","2.12"],["2026-07-08T00:55:00","DECO.EXGNHW2","30.07","1.23","2.12"],["2026-07-08T00:55:00","DECO.EXGNMW2","30.10","1.26","2.12"],["2026-07-08T00:55:00","DECO.FERMI2","30.38","1.51","2.15"],["2026-07-08T00:55:00","DECO.FESC","30.73","1.88","2.13"],["2026-07-08T00:55:00","DECO.FRISB.ARR","30.59","1.74","2.13"],["2026-07-08T00:55:00","DECO.FRMP112","30.59","1.71","2.16"],["2026-07-08T00:55:00","DECO.FRMP113","30.59","1.71","2.16"],["2026-07-08T00:55:00","DECO.FRMP114","30.59","1.71","2.16"],["2026-07-08T00:55:00","DECO.GRNWD.MVP","29.92","1.09","2.11"],["2026-07-08T00:55:00","DECO.GRNWD1","29.86","1.03","2.11"],["2026-07-08T00:55:00","DECO.GWDP111","29.92","1.09","2.11"],["2026-07-08T00:55:00","DECO.GWDP112","29.92","1.09","2.11"],["2026-07-08T00:55:00","DECO.GWDP12","29.92","1.09","2.11"],["2026-07-08T00:55:00","DECO.HNKP111","30.83","1.97","2.14"],["2026-07-08T00:55:00","DECO.HNKP113","30.83","1.97","2.14"],["2026-07-08T00:55:00","DECO.HNKP121","30.73","1.87","2.14"],["2026-07-08T00:55:00","DECO.HNKP122","30.73","1.87","2.14"],["2026-07-08T00:55:00","DECO.HRBRB.ARR","30.19","1.35","2.12"],["2026-07-08T00:55:00","DECO.HVSTW","30.08","1.24","2.12"],["2026-07-08T00:55:00","DECO.JUDD11","30.66","1.79","2.15"],["2026-07-08T00:55:00","DECO.JUDD12","30.66","1.79","2.15"],["2026-07-08T00:55:00","DECO.JUDD13","30.66","1.79","2.15"],["2026-07-08T00:55:00","DECO.JUDD14","30.66","1.79","2.15"],["2026-07-08T00:55:00","DECO.LAKEIRIS","29.93","1.10","2.11"],["2026-07-08T00:55:00","DECO.LBWL.WTSL","30.47","1.59","2.16"],["2026-07-08T00:55:00","DECO.LOAD.CNE","30.73","1.88","2.13"],["2026-07-08T00:55:00","DECO.LUD1","31.31","2.43","2.16"],["2026-07-08T00:55:00","DECO.LUD2","31.31","2.43","2.16"],["2026-07-08T00:55:00","DECO.LUD3","31.31","2.43","2.16"],["2026-07-08T00:55:00","DECO.LUD4","31.31","2.43","2.16"],["2026-07-08T00:55:00","DECO.LUD5","31.35","2.47","2.16"],["2026-07-08T00:55:00","DECO.LUD6","31.35","2.47","2.16"],["2026-07-08T00:55:00","DECO.MCKINLEY1","32.87","4.03","2.12"],["2026-07-08T00:55:00","DECO.MINDEN1","30.60","1.76","2.12"],["2026-07-08T00:55:00","DECO.MONROE1","30.12","1.24","2.16"],["2026-07-08T00:55:00","DECO.MONROE2","30.06","1.18","2.16"],["2026-07-08T00:55:00","DECO.MONROE3","30.27","1.39","2.16"],["2026-07-08T00:55:00","DECO.MONROE4","30.33","1.45","2.16"],["2026-07-08T00:55:00","DECO.MONRP11","30.12","1.24","2.16"],["2026-07-08T00:55:00","DECO.MPPA.DWTL","30.47","1.59","2.16"],["2026-07-08T00:55:00","DECO.MSCPA","31.14","2.27","2.15"],["2026-07-08T00:55:00","DECO.NEC","30.73","1.88","2.13"],["2026-07-08T00:55:00","DECO.NEP112","30.58","1.74","2.12"],["2026-07-08T00:55:00","DECO.NEP113","30.58","1.74","2.12"],["2026-07-08T00:55:00","DECO.NEP114","30.58","1.74","2.12"],["2026-07-08T00:55:00","DECO.NEP12","30.52","1.68","2.12"],["2026-07-08T00:55:00","DECO.NEP131","30.52","1.68","2.12"],["2026-07-08T00:55:00","DECO.NEP132","30.52","1.68","2.12"],["2026-07-08T00:55:00","DECO.NESL1","30.73","1.88","2.13"],["2026-07-08T00:55:00","DECO.NOBEL","30.10","1.26","2.12"],["2026-07-08T00:55:00","DECO.OLIVRP11","32.88","4.04","2.12"],["2026-07-08T00:55:00","DECO.PEGASUS","30.14","1.29","2.13"],["2026-07-08T00:55:00","DECO.PEGASUS2","30.14","1.29","2.13"],["2026-07-08T00:55:00","DECO.PHEASANT1","30.11","1.27","2.12"],["2026-07-08T00:55:00","DECO.PINE_TREE","29.86","1.04","2.10"],["2026-07-08T00:55:00","DECO.PINNEBOG","30.10","1.26","2.12"],["2026-07-08T00:55:00","DECO.PLACDP12","30.42","1.57","2.13"],["2026-07-08T00:55:00","DECO.PONTC.MVP","30.34","1.49","2.13"],["2026-07-08T00:55:00","DECO.PUTNMP11","31.81","2.97","2.12"],["2026-07-08T00:55:00","DECO.RPSN3.MVP","30.07","1.23","2.12"],["2026-07-08T00:55:00","DECO.RPSON.MVP","30.07","1.23","2.12"],["2026-07-08T00:55:00","DECO.RRP11","30.64","1.78","2.14"],["2026-07-08T00:55:00","DECO.S.CASTLE","30.58","1.74","2.12"],["2026-07-08T00:55:00","DECO.SANDU.MVP","30.08","1.25","2.11"],["2026-07-08T00:55:00","DECO.SELC","30.73","1.88","2.13"],["2026-07-08T00:55:00","DECO.SESA","30.73","1.88","2.13"],["2026-07-08T00:55:00","DECO.SIGEL1","30.11","1.27","2.12"],["2026-07-08T00:55:00","DECO.SLOES11","30.57","1.70","2.15"],["2026-07-08T00:55:00","DECO.STCLA.ARR","29.64","0.82","2.10"],["2026-07-08T00:55:00","DECO.STCLP11","29.83","1.01","2.10"],["2026-07-08T00:55:00","DECO.SUPP111","30.88","2.01","2.15"],["2026-07-08T00:55:00","DECO.SUPP112","30.88","2.01","2.15"],["2026-07-08T00:55:00","DECO.SUPP113","30.88","2.01","2.15"],["2026-07-08T00:55:00","DECO.SUPP114","30.88","2.01","2.15"],["2026-07-08T00:55:00","DECO.TRNCNL9","30.52","1.65","2.15"],["2026-07-08T00:55:00","DECO.TURTLE1","30.11","1.27","2.12"],["2026-07-08T00:55:00","DECO.TURTLE2","30.11","1.27","2.12"],["2026-07-08T00:55:00","DECO.TUSCOLA2","30.74","1.89","2.13"],["2026-07-08T00:55:00","DECO.WILMTP11","31.64","2.80","2.12"],["2026-07-08T00:55:00","DECO.WPSA","30.73","1.88","2.13"],["2026-07-08T00:55:00","DEOK","28.82","0.31","1.79"],["2026-07-08T00:55:00","DLCO","28.82","0.31","1.79"],["2026-07-08T00:55:00","DMGEN1.AGG","33.28","-0.46","7.02"],["2026-07-08T00:55:00","DMGEN2.AGG","33.28","-0.46","7.02"],["2026-07-08T00:55:00","DMGEN4.AGG","33.28","-0.46","7.02"],["2026-07-08T00:55:00","DPC.ABS","20.09","-2.37","-4.26"],["2026-07-08T00:55:00","DPC.AEPE9","23.40","-0.20","-3.12"],["2026-07-08T00:55:00","DPC.APPLRV.SLR","23.31","0.43","-3.84"],["2026-07-08T00:55:00","DPC.AZ","23.30","-0.23","-3.19"],["2026-07-08T00:55:00","DPC.DPC","23.35","-0.17","-3.20"],["2026-07-08T00:55:00","DPC.EDNF","26.68","-0.04","0.00"],["2026-07-08T00:55:00","DPC.EKM1","23.18","0.09","-3.63"],["2026-07-08T00:55:00","DPC.EKM2","23.18","0.09","-3.63"],["2026-07-08T00:55:00","DPC.FILMOR.SLR","21.32","-1.67","-3.73"],["2026-07-08T00:55:00","DPC.FLAMBEAU","24.34","1.10","-3.48"],["2026-07-08T00:55:00","DPC.GENOA3","23.67","-0.16","-2.89"],["2026-07-08T00:55:00","DPC.JPM","22.12","-0.92","-3.68"],["2026-07-08T00:55:00","DPC.MCNEILUS2","20.09","-2.58","-4.05"],["2026-07-08T00:55:00","DPC.NSPLOAD","25.25","1.86","-3.33"],["2026-07-08T00:55:00","DPC.NSPP_1.AZ","25.33","1.96","-3.35"],["2026-07-08T00:55:00","DPC.NWEC.AZ","23.76","0.82","-3.78"],["2026-07-08T00:55:00","DPC.NWELOAD","23.76","0.82","-3.78"],["2026-07-08T00:55:00","DPC.STNMAN.ARR","26.62","-0.10","0.00"],["2026-07-08T00:55:00","DPC.WINNEBAGO","17.77","-3.49","-5.46"],["2026-07-08T00:55:00","DPL","28.82","0.31","1.79"],["2026-07-08T00:55:00","DUK","29.36","0.66","1.98"],["2026-07-08T00:55:00","EAI.AECC_1.AZ","25.01","-0.38","-1.33"],["2026-07-08T00:55:00","EAI.AECCHYDRO2","26.23","0.33","-0.82"],["2026-07-08T00:55:00","EAI.AECCHYDRO9","24.58","-1.32","-0.82"],["2026-07-08T00:55:00","EAI.AECCLD","25.00","-0.38","-1.34"],["2026-07-08T00:55:00","EAI.AECCMCCLLN","24.95","-0.95","-0.82"],["2026-07-08T00:55:00","EAI.AECCMGVCT1","24.47","-1.43","-0.82"],["2026-07-08T00:55:00","EES.DOWCHEM","25.46","-0.44","-0.82"],["2026-07-08T00:55:00","EES.DOWCHEMECO","25.46","-0.44","-0.82"],["2026-07-08T00:55:00","EES.DOWCHEMPK","25.46","-0.44","-0.82"],["2026-07-08T00:55:00","EES.DOWCHEMSUP","25.46","-0.44","-0.82"],["2026-07-08T00:55:00","EES.DR.ELLPT1","25.37","-0.43","-0.92"],["2026-07-08T00:55:00","EES.DR.ENMP","25.62","-0.28","-0.82"],["2026-07-08T00:55:00","EES.DR.OSG","22.24","-1.35","-3.13"],["2026-07-08T00:55:00","EES.EGMP_1.AZ","25.20","-0.44","-1.08"],["2026-07-08T00:55:00","EES.EGMP_2.AZ","22.61","-1.46","-2.65"],["2026-07-08T00:55:00","EES.ELILD","25.09","-0.54","-1.09"],["2026-07-08T00:55:00","EES.ELILD.RLA","25.09","-0.54","-1.09"],["2026-07-08T00:55:00","EES.ELMP_1.AZ","25.24","-0.51","-0.97"],["2026-07-08T00:55:00","EES.EMMP_1.AZ","25.68","-0.22","-0.82"],["2026-07-08T00:55:00","EES.EMMP_2.AZ","26.03","0.13","-0.82"],["2026-07-08T00:55:00","EES.ENCO","25.57","-0.33","-0.82"],["2026-07-08T00:55:00","EES.ENMP_1.AZ","25.65","-0.25","-0.82"],["2026-07-08T00:55:00","EES.ESSO","25.57","-0.33","-0.82"],["2026-07-08T00:55:00","EES.ETEC","23.13","-0.51","-3.08"],["2026-07-08T00:55:00","EES.ETEC_1.AZ","22.52","-1.08","-3.12"],["2026-07-08T00:55:00","EES.ETILD","22.80","-0.94","-2.98"],["2026-07-08T00:55:00","EES.ETMP_1.AZ","22.76","-0.96","-3.00"],["2026-07-08T00:55:00","EES.EXXOBMT","23.32","-0.56","-2.84"],["2026-07-08T00:55:00","EES.EXXON","25.57","-0.33","-0.82"],["2026-07-08T00:55:00","EES.FLRNCE.ARR","25.61","-0.29","-0.82"],["2026-07-08T00:55:00","EES.FORMOSA_BR","25.57","-0.33","-0.82"],["2026-07-08T00:55:00","EES.FRONT_TX1","20.77","-2.30","-3.65"],["2026-07-08T00:55:00","EES.FRONT_TX2","20.77","-2.30","-3.65"],["2026-07-08T00:55:00","EES.FRONT_TX3","20.77","-2.30","-3.65"],["2026-07-08T00:55:00","EES.FRSKR1.ARR","24.66","-1.24","-0.82"],["2026-07-08T00:55:00","EES.GEISMAR","25.69","-0.21","-0.82"],["2026-07-08T00:55:00","EES.GP_PORTHUD","25.39","-0.51","-0.82"],["2026-07-08T00:55:00","EES.HNTSMN_PNO","23.47","-0.44","-2.81"],["2026-07-08T00:55:00","EES.HOUMA.ARR","25.71","-0.19","-0.82"],["2026-07-08T00:55:00","EES.HRTBRG.ARR","22.55","-1.42","-2.75"],["2026-07-08T00:55:00","EES.INLND1.ARR","22.62","-1.34","-2.76"],["2026-07-08T00:55:00","EES.INLND2.ARR","22.62","-1.34","-2.76"],["2026-07-08T00:55:00","EES.IRISSOLAR","25.85","-0.05","-0.82"],["2026-07-08T00:55:00","EES.JAXSNS.ARR","25.48","-0.42","-0.82"],["2026-07-08T00:55:00","EES.JDEC","23.82","-1.01","-1.89"],["2026-07-08T00:55:00","EES.JDECCAMRON","22.72","-1.34","-2.66"],["2026-07-08T00:55:00","EES.JWL_CT1","25.23","-0.67","-0.82"],["2026-07-08T00:55:00","EES.JWL_CT2","25.22","-0.68","-0.82"],["2026-07-08T00:55:00","EES.JWL_ST1","25.25","-0.65","-0.82"],["2026-07-08T00:55:00","EES.JWL_ST2","25.25","-0.65","-0.82"],["2026-07-08T00:55:00","EES.KRBYVLE.AZ","23.00","-0.64","-3.08"],["2026-07-08T00:55:00","EES.L_CREEK1","21.26","-2.18","-3.28"],["2026-07-08T00:55:00","EES.L_CREEK2","21.29","-2.15","-3.28"],["2026-07-08T00:55:00","EES.L_GYPSY2","25.41","-0.49","-0.82"],["2026-07-08T00:55:00","EES.L_GYPSY3","25.32","-0.58","-0.82"],["2026-07-08T00:55:00","EES.LA3","25.65","-0.25","-0.82"],["2026-07-08T00:55:00","EES.LFSF","24.57","-1.33","-0.82"],["2026-07-08T00:55:00","EES.LIBERTY","23.30","-0.42","-3.00"],["2026-07-08T00:55:00","EES.LKCHAR_CT1","22.19","-1.92","-2.61"],["2026-07-08T00:55:00","EES.LKCHAR_CT2","22.19","-1.92","-2.61"],["2026-07-08T00:55:00","EES.LKCHAR_ST","22.25","-1.81","-2.66"],["2026-07-08T00:55:00","EES.LONSTR1","22.70","-1.36","-2.66"],["2026-07-08T00:55:00","EES.MAGPOWG","25.41","-0.49","-0.82"],["2026-07-08T00:55:00","EES.MCLWS1.ARR","22.79","-1.14","-2.79"],["2026-07-08T00:55:00","EES.MICHOD.ARR","25.71","-0.19","-0.82"],["2026-07-08T00:55:00","EES.MONDUSOLAR","25.64","-0.26","-0.82"],["2026-07-08T00:55:00","EES.MORIL1.ARR","25.85","-0.05","-0.82"],["2026-07-08T00:55:00","EES.MORTN1.ARR","25.96","0.06","-0.82"],["2026-07-08T00:55:00","EES.MORTN2.ARR","25.96","0.06","-0.82"],["2026-07-08T00:55:00","EES.MOTIVA_GEN","23.48","-0.43","-2.81"],["2026-07-08T00:55:00","EES.MTCPSCT1","21.20","-2.24","-3.28"],["2026-07-08T00:55:00","EES.MTCPSCT2","21.20","-2.24","-3.28"],["2026-07-08T00:55:00","EES.MTCPSST1","21.20","-2.26","-3.26"],["2026-07-08T00:55:00","EES.NELSON1","22.50","-1.61","-2.61"],["2026-07-08T00:55:00","EES.NELSON2","22.50","-1.61","-2.61"],["2026-07-08T00:55:00","EES.NELSON6","22.45","-1.61","-2.66"],["2026-07-08T00:55:00","EES.NEWTON","22.81","-0.75","-3.16"],["2026-07-08T00:55:00","EES.NEWTON1.AZ","22.81","-0.75","-3.16"],["2026-07-08T00:55:00","EES.NINEM1.ARR","25.48","-0.42","-0.82"],["2026-07-08T00:55:00","EES.NINEM6_CT1","25.28","-0.62","-0.82"],["2026-07-08T00:55:00","EES.NINEM6_CT2","25.28","-0.62","-0.82"],["2026-07-08T00:55:00","EES.NINEM6_ST","25.40","-0.50","-0.82"],["2026-07-08T00:55:00","EES.NINEMILE4","25.46","-0.44","-0.82"],["2026-07-08T00:55:00","EES.NINEMILE5","25.48","-0.42","-0.82"],["2026-07-08T00:55:00","EES.NOPLD","25.65","-0.25","-0.82"],["2026-07-08T00:55:00","EES.NOPS_1","25.67","-0.23","-0.82"],["2026-07-08T00:55:00","EES.NOPS_2","25.67","-0.23","-0.82"],["2026-07-08T00:55:00","EES.NOPS_3","25.67","-0.23","-0.82"],["2026-07-08T00:55:00","EES.NOPS_4","25.64","-0.26","-0.82"],["2026-07-08T00:55:00","EES.NOPS_5","25.64","-0.26","-0.82"],["2026-07-08T00:55:00","EES.NOPS_6","25.64","-0.26","-0.82"],["2026-07-08T00:55:00","EES.NOPS_7","25.64","-0.26","-0.82"],["2026-07-08T00:55:00","EES.NSIDE1.ARR","25.27","-0.63","-0.82"],["2026-07-08T00:55:00","EES.NSIDE2.ARR","25.27","-0.63","-0.82"],["2026-07-08T00:55:00","EES.OAK_RG_GEN","24.64","-1.26","-0.82"],["2026-07-08T00:55:00","EES.OCAPS_1A","23.17","-0.75","-2.80"],["2026-07-08T00:55:00","EES.OCAPS_1B","23.39","-0.54","-2.79"],["2026-07-08T00:55:00","EES.OCAPS_1C","23.33","-0.60","-2.79"],["2026-07-08T00:55:00","EES.OUACH_1","24.39","-1.51","-0.82"],["2026-07-08T00:55:00","EES.OUACH_2","24.39","-1.51","-0.82"],["2026-07-08T00:55:00","EES.OUACH_3","24.39","-1.51","-0.82"],["2026-07-08T00:55:00","AMIL.HSNVL.ARR","31.69","0.82","4.15"],["2026-07-08T00:55:00","AMIL.HVANA.ARR","29.56","0.08","2.76"],["2026-07-08T00:55:00","AMIL.IDTE","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.IGS","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.IMEA.BHSF","33.25","-0.33","6.86"],["2026-07-08T00:55:00","AMIL.IMEA.HOOS","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.IMEA_1.AZ","31.89","0.09","5.08"],["2026-07-08T00:55:00","AMIL.IOW_AFRYT","25.97","-0.75","0.00"],["2026-07-08T00:55:00","AMIL.IP","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.IP.AZ","31.50","0.26","4.52"],["2026-07-08T00:55:00","AMIL.IP.IMEA","31.34","0.22","4.40"],["2026-07-08T00:55:00","AMIL.IPRETL","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.IPVS.MVP","29.83","0.12","2.99"],["2026-07-08T00:55:00","AMIL.JOPPA_AUX","31.31","0.22","4.37"],["2026-07-08T00:55:00","AMIL.KIMMEL","32.69","-0.26","6.23"],["2026-07-08T00:55:00","AMIL.L69_AHOPK","26.66","-0.06","0.00"],["2026-07-08T00:55:00","AMIL.LEGOESR","31.02","0.47","3.83"],["2026-07-08T00:55:00","AMIL.LINCLAND1","30.69","0.00","3.97"],["2026-07-08T00:55:00","AMIL.LINCLAND2","30.69","0.00","3.97"],["2026-07-08T00:55:00","AMIL.LOTUS","30.69","0.04","3.93"],["2026-07-08T00:55:00","AMIL.MAROA.MVP","30.09","0.08","3.29"],["2026-07-08T00:55:00","AMIL.MCEC","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.MCPU_1.AZ","31.51","0.76","4.03"],["2026-07-08T00:55:00","AMIL.MECWB_LPC","22.30","-1.30","-3.12"],["2026-07-08T00:55:00","AMIL.MERDS.MVP","30.74","-0.06","4.08"],["2026-07-08T00:55:00","AMIL.MES","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.MFSF","31.44","0.07","4.65"],["2026-07-08T00:55:00","AMIL.MP2N","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.MPRG.ARR","29.01","0.16","2.13"],["2026-07-08T00:55:00","AMIL.MRDSA.ARR","30.83","-0.03","4.14"],["2026-07-08T00:55:00","AMIL.MSWP","29.80","0.13","2.95"],["2026-07-08T00:55:00","AMIL.MTCML","31.51","0.76","4.03"],["2026-07-08T00:55:00","AMIL.MULLIGAN","30.13","0.30","3.11"],["2026-07-08T00:55:00","AMIL.NEC1_1.AZ","31.42","0.44","4.26"],["2026-07-08T00:55:00","AMIL.NESL","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.NEWT_1.AZ","31.34","0.32","4.30"],["2026-07-08T00:55:00","AMIL.NEWTON21","31.08","-0.06","4.42"],["2026-07-08T00:55:00","AMIL.NLT_ANEW_","28.52","1.80","0.00"],["2026-07-08T00:55:00","AMIL.NORRISDPC","31.47","0.45","4.30"],["2026-07-08T00:55:00","AMIL.NWTN_BF","31.17","0.03","4.42"],["2026-07-08T00:55:00","AMIL.NWTN_SF","31.17","0.03","4.42"],["2026-07-08T00:55:00","AMIL.OGLES.ARR","28.95","0.41","1.82"],["2026-07-08T00:55:00","AMIL.P66T","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.PALMCOIL","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.PEARLG2","31.57","0.39","4.46"],["2026-07-08T00:55:00","AMIL.PEIC","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.PEIH","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.PIKESLR","32.24","0.27","5.25"],["2026-07-08T00:55:00","AMIL.PLSKI_AUX","31.28","0.19","4.37"],["2026-07-08T00:55:00","AMIL.PLSKI_SF","31.28","0.19","4.37"],["2026-07-08T00:55:00","AMIL.PLST","29.82","0.17","2.93"],["2026-07-08T00:55:00","AMIL.PPI","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.PRAIRIE1","30.67","0.51","3.44"],["2026-07-08T00:55:00","AMIL.PRAIRIECK","31.07","0.33","4.02"],["2026-07-08T00:55:00","AMIL.PRSPWF","30.27","0.22","3.33"],["2026-07-08T00:55:00","AMIL.PS1.NIMP","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PS2.NIMP","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSG1.IMEA","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSG1.IMPA","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSG1.LGEP","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSG1.MEUC","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSG1.SIPC","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSG2.IMEA","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSG2.IMPA","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSG2.LGEP","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSG2.MEUC","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSG2.SIPC","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSGC1.AMP","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSGC1.KMP","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSGC1.PPI","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSGC2.AMP","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSGC2.KMP","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PSGC2.PPI","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AMIL.PTWF","30.66","0.72","3.22"],["2026-07-08T00:55:00","AMIL.PUBPOWIL","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.PWLFSLR","30.94","0.43","3.79"],["2026-07-08T00:55:00","AMIL.RECC_FPLP","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.REI2CTGA","31.16","0.19","4.25"],["2026-07-08T00:55:00","AMIL.REI2CTGB","31.16","0.19","4.25"],["2026-07-08T00:55:00","AMIL.REI2CTGC","31.16","0.19","4.25"],["2026-07-08T00:55:00","AMIL.REI2CTGD","31.16","0.19","4.25"],["2026-07-08T00:55:00","AMIL.REI2CTGE","31.16","0.19","4.25"],["2026-07-08T00:55:00","AMIL.REI2CTGF","31.16","0.19","4.25"],["2026-07-08T00:55:00","AMIL.REI2CTGG","31.16","0.19","4.25"],["2026-07-08T00:55:00","AMIL.REI2CTGH","31.16","0.19","4.25"],["2026-07-08T00:55:00","AMIL.REN1","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.RES.CNE","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.RESE","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.RICHLAND","29.99","1.23","2.04"],["2026-07-08T00:55:00","AMIL.RISING.H","30.45","0.36","3.37"],["2026-07-08T00:55:00","AMIL.RISING.L","30.46","0.38","3.36"],["2026-07-08T00:55:00","AMIL.RIVRFRRYS","31.01","0.64","3.65"],["2026-07-08T00:55:00","AMIL.RLGY01","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.RNGDRP","31.37","0.06","4.59"],["2026-07-08T00:55:00","AMIL.RNGPSS","32.94","-0.41","6.63"],["2026-07-08T00:55:00","AMIL.RPGI_1.AZ","21.98","-1.27","-3.47"],["2026-07-08T00:55:00","ILGEN3.AGG","32.48","-0.31","6.07"],["2026-07-08T00:55:00","ILGEN4.AGG","29.07","0.29","2.06"],["2026-07-08T00:55:00","ILLINOIS.HUB","30.12","0.28","3.12"],["2026-07-08T00:55:00","INDIANA.HUB","31.01","1.48","2.81"],["2026-07-08T00:55:00","INDN","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","IPL.16EVCT7","29.79","-0.02","3.09"],["2026-07-08T00:55:00","IPL.16EVCT8","29.79","-0.02","3.09"],["2026-07-08T00:55:00","IPL.16EVST9","29.80","-0.01","3.09"],["2026-07-08T00:55:00","IPL.16GEOR11G","30.93","1.13","3.08"],["2026-07-08T00:55:00","IPL.16GEOR22G","31.07","1.27","3.08"],["2026-07-08T00:55:00","IPL.16GEOR33G","31.07","1.27","3.08"],["2026-07-08T00:55:00","IPL.16GEOR44G","30.91","1.11","3.08"],["2026-07-08T00:55:00","IPL.16PETE.AGG","30.89","0.79","3.38"],["2026-07-08T00:55:00","IPL.16PETEE3","30.89","0.79","3.38"],["2026-07-08T00:55:00","IPL.16PETEE4","30.93","0.83","3.38"],["2026-07-08T00:55:00","IPL.16STOC4C4","30.79","1.00","3.07"],["2026-07-08T00:55:00","IPL.16STOC5C5","30.79","1.00","3.07"],["2026-07-08T00:55:00","IPL.16STOT.AGG","30.69","0.90","3.07"],["2026-07-08T00:55:00","IPL.16STOU5O5","30.65","0.86","3.07"],["2026-07-08T00:55:00","IPL.16STOU6O6","30.72","0.93","3.07"],["2026-07-08T00:55:00","IPL.16STOU7O7","30.70","0.90","3.08"],["2026-07-08T00:55:00","IPL.16STOUCC6","30.65","0.86","3.07"],["2026-07-08T00:55:00","IPL.16STOUTR1","30.82","1.02","3.08"],["2026-07-08T00:55:00","IPL.16SYST.AGG","30.77","0.86","3.19"],["2026-07-08T00:55:00","IPL.AZ","31.02","1.23","3.07"],["2026-07-08T00:55:00","IPL.CC.IPLEV01","29.79","-0.02","3.09"],["2026-07-08T00:55:00","IPL.HE","30.50","0.68","3.10"],["2026-07-08T00:55:00","IPL.HEPM_1.AZ","30.50","0.68","3.10"],["2026-07-08T00:55:00","IPL.IPL","31.02","1.23","3.07"],["2026-07-08T00:55:00","IPL.PEC01","30.93","0.83","3.38"],["2026-07-08T00:55:00","IPL.PIKECB01","30.93","0.83","3.38"],["2026-07-08T00:55:00","IPL.STOU3.ARR","30.80","1.01","3.07"],["2026-07-08T00:55:00","IPL.WVPA","31.02","1.23","3.07"],["2026-07-08T00:55:00","KACY","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","KCPL","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","LAFA.AZ","25.70","-0.20","-0.82"],["2026-07-08T00:55:00","LAFA.HARGIS1","25.76","-0.14","-0.82"],["2026-07-08T00:55:00","LAFA.HARGIS2","25.76","-0.14","-0.82"],["2026-07-08T00:55:00","LAFA.LABBE1","25.54","-0.36","-0.82"],["2026-07-08T00:55:00","LAFA.LABBE2","25.54","-0.36","-0.82"],["2026-07-08T00:55:00","LAFA.LAFA","25.70","-0.20","-0.82"],["2026-07-08T00:55:00","LAGN.DEMCO1.AZ","25.67","-0.23","-0.82"],["2026-07-08T00:55:00","LAGN.LAGN_1.AZ","24.69","-0.77","-1.26"],["2026-07-08T00:55:00","LAGT.1803","24.65","-0.79","-1.28"],["2026-07-08T00:55:00","LAGT.1803CEG","24.65","-0.79","-1.28"],["2026-07-08T00:55:00","LAGT.LOGC.ARR","24.67","-1.23","-0.82"],["2026-07-08T00:55:00","LAGT.PCE","25.47","-0.43","-0.82"],["2026-07-08T00:55:00","LEPA.AZ","25.63","-0.27","-0.82"],["2026-07-08T00:55:00","LEPA.CPLAQ.ARR","26.11","0.21","-0.82"],["2026-07-08T00:55:00","LEPA.HOUMA","25.71","-0.19","-0.82"],["2026-07-08T00:55:00","LEPA.HOUMA_G14","25.71","-0.19","-0.82"],["2026-07-08T00:55:00","LEPA.HOUMA_G15","25.71","-0.19","-0.82"],["2026-07-08T00:55:00","LEPA.HOUMA_G16","25.71","-0.19","-0.82"],["2026-07-08T00:55:00","LEPA.LEPA","24.92","-0.71","-1.09"],["2026-07-08T00:55:00","LEPA.MGC_UNT01","26.02","0.12","-0.82"],["2026-07-08T00:55:00","LEPA.MRCTY.ARR","26.02","0.12","-0.82"],["2026-07-08T00:55:00","LEPA.MURRAY","23.47","-2.43","-0.82"],["2026-07-08T00:55:00","LES","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","LGEE","30.81","1.17","2.92"],["2026-07-08T00:55:00","LOUISIANA.HUB","25.68","-0.22","-0.82"],["2026-07-08T00:55:00","MDU.AZ","16.55","-3.04","-7.13"],["2026-07-08T00:55:00","MDU.BADGERWND","15.70","-4.05","-6.97"],["2026-07-08T00:55:00","MDU.BDGRWF2OON","15.70","-4.05","-6.97"],["2026-07-08T00:55:00","MDU.BEPC","16.41","-3.13","-7.18"],["2026-07-08T00:55:00","MDU.CEDARHLS","16.12","-3.12","-7.48"],["2026-07-08T00:55:00","MDU.DIAMNDWILW","16.12","-3.12","-7.48"],["2026-07-08T00:55:00","MDU.ELLNDL.MVP","15.72","-3.82","-7.18"],["2026-07-08T00:55:00","MDU.ELLNDL_LD","15.99","-3.57","-7.16"],["2026-07-08T00:55:00","MDU.ELLNDL_LD2","15.97","-3.59","-7.16"],["2026-07-08T00:55:00","MDU.FOXTL.WND","15.87","-3.69","-7.16"],["2026-07-08T00:55:00","MDU.GLENDC1","16.43","-2.99","-7.30"],["2026-07-08T00:55:00","MDU.GLENDC2","16.43","-2.99","-7.30"],["2026-07-08T00:55:00","MDU.GLENULST_6","16.74","-3.00","-6.98"],["2026-07-08T00:55:00","MDU.GRE.ELBESS","15.85","-3.90","-6.97"],["2026-07-08T00:55:00","MDU.GRE.EMMLOG","15.85","-3.90","-6.97"],["2026-07-08T00:55:00","MDU.HESKET_3","16.73","-3.01","-6.98"],["2026-07-08T00:55:00","MDU.HESKET_4","16.73","-3.01","-6.98"],["2026-07-08T00:55:00","MDU.LEWIS2","16.50","-3.18","-7.04"],["2026-07-08T00:55:00","MDU.MCTURB1","16.19","-3.15","-7.38"],["2026-07-08T00:55:00","MDU.MDU","16.85","-2.75","-7.12"],["2026-07-08T00:55:00","MDU.MERRICOURT","15.87","-3.69","-7.16"],["2026-07-08T00:55:00","MDU.MPC","16.62","-3.22","-6.88"],["2026-07-08T00:55:00","MDU.NWPS","16.62","-3.22","-6.88"],["2026-07-08T00:55:00","MDU.OTP","16.62","-3.22","-6.88"],["2026-07-08T00:55:00","MDU.OTPW_1.AZ","16.62","-3.22","-6.88"],["2026-07-08T00:55:00","MDU.TATANKA1","15.87","-3.69","-7.16"],["2026-07-08T00:55:00","MDU.TSWF1","15.49","-3.06","-8.17"],["2026-07-08T00:55:00","MDU.WISHEKNW1","15.70","-4.05","-6.97"],["2026-07-08T00:55:00","MEC.ADAIR_W1","13.47","-2.94","-10.31"],["2026-07-08T00:55:00","MEC.ADAMS","13.54","-2.30","-10.88"],["2026-07-08T00:55:00","MEC.ALTM_1.AZ","17.53","-2.05","-7.14"],["2026-07-08T00:55:00","MEC.ALTW","18.23","-2.08","-6.41"],["2026-07-08T00:55:00","MEC.AMES","16.33","-2.52","-7.87"],["2026-07-08T00:55:00","MEC.AMES_1.AZ","16.33","-2.52","-7.87"],["2026-07-08T00:55:00","MEC.AMES_UNIT8","16.30","-2.55","-7.87"],["2026-07-08T00:55:00","MEC.ARBHILL_S","13.76","-2.98","-9.98"],["2026-07-08T00:55:00","SME.SLVRCRK_2","26.05","0.15","-0.82"],["2026-07-08T00:55:00","SME.SLVRCRK_3","26.05","0.15","-0.82"],["2026-07-08T00:55:00","SME.SME_LOAD","25.96","0.06","-0.82"],["2026-07-08T00:55:00","SME.SYLV_1","26.46","0.56","-0.82"],["2026-07-08T00:55:00","SME.SYLV_2","26.46","0.56","-0.82"],["2026-07-08T00:55:00","SME.SYLV_3","26.46","0.56","-0.82"],["2026-07-08T00:55:00","SMP.AZ","20.61","-1.85","-4.26"],["2026-07-08T00:55:00","SMP.BLOOMIN_QS","20.55","-1.90","-4.27"],["2026-07-08T00:55:00","SMP.CCRK1.RPU","20.69","-1.77","-4.26"],["2026-07-08T00:55:00","SMP.CCRK2.RPU","20.69","-1.77","-4.26"],["2026-07-08T00:55:00","SMP.MMPA.AU","19.98","-2.47","-4.27"],["2026-07-08T00:55:00","SMP.OWEF","20.80","-1.66","-4.26"],["2026-07-08T00:55:00","SMP.PRESTON","22.56","-0.63","-3.53"],["2026-07-08T00:55:00","SMP.PVWIND","20.38","-2.18","-4.16"],["2026-07-08T00:55:00","SMP.RPU","20.68","-1.76","-4.28"],["2026-07-08T00:55:00","SMP.SMP","20.62","-1.84","-4.26"],["2026-07-08T00:55:00","SMP.TEA_1.AZ","20.72","-1.74","-4.26"],["2026-07-08T00:55:00","SMP.WES.RPU","20.61","-1.82","-4.29"],["2026-07-08T00:55:00","SOCO","26.25","0.28","-0.75"],["2026-07-08T00:55:00","SOCO.FORIN.ARR","26.80","0.08","0.00"],["2026-07-08T00:55:00","SPA","21.82","-1.46","-3.44"],["2026-07-08T00:55:00","SPC","18.09","-2.72","-5.91"],["2026-07-08T00:55:00","SPRM","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","SPS","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","SWPP","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","TEXAS.HUB","23.34","-0.54","-2.84"],["2026-07-08T00:55:00","TVA","27.73","0.29","0.72"],["2026-07-08T00:55:00","TVA.BRMNH1.ARR","26.80","0.08","0.00"],["2026-07-08T00:55:00","TVA.CALRIDGE","30.81","0.77","3.32"],["2026-07-08T00:55:00","TVA.TVA","26.80","0.08","0.00"],["2026-07-08T00:55:00","TVA.TVAM_1.AZ","26.80","0.08","0.00"],["2026-07-08T00:55:00","TVA.WHITEOAK","29.94","0.34","2.88"],["2026-07-08T00:55:00","UPPC.AUTRAIN","30.20","3.48","0.00"],["2026-07-08T00:55:00","UPPC.AZ","29.66","2.94","0.00"],["2026-07-08T00:55:00","UPPC.ESC","29.70","2.98","0.00"],["2026-07-08T00:55:00","UPPC.ESC.AZ","29.70","2.98","0.00"],["2026-07-08T00:55:00","UPPC.GLADSTONE","29.04","2.32","0.00"],["2026-07-08T00:55:00","UPPC.HOIST23","28.83","2.11","0.00"],["2026-07-08T00:55:00","UPPC.INTEGRATD","29.57","2.85","0.00"],["2026-07-08T00:55:00","UPPC.LWEC","30.19","3.47","0.00"],["2026-07-08T00:55:00","UPPC.MCCLURE12","28.81","2.09","0.00"],["2026-07-08T00:55:00","UPPC.ONTONAGON","30.31","3.59","0.00"],["2026-07-08T00:55:00","UPPC.PORT.ARR","30.34","3.62","0.00"],["2026-07-08T00:55:00","UPPC.VICTORIA1","29.94","3.22","0.00"],["2026-07-08T00:55:00","UPPC.VICTORIA2","29.94","3.22","0.00"],["2026-07-08T00:55:00","UPPC.WARDEN","30.19","3.47","0.00"],["2026-07-08T00:55:00","UPPC.WPMC","30.37","3.65","0.00"],["2026-07-08T00:55:00","UPPC.WPPI","29.61","2.89","0.00"],["2026-07-08T00:55:00","UPPC.WPSE","30.14","3.42","0.00"],["2026-07-08T00:55:00","VAP","28.82","0.31","1.79"],["2026-07-08T00:55:00","WAUE","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","WEC.AZ","27.36","0.64","0.00"],["2026-07-08T00:55:00","WEC.BADGER","27.22","0.50","0.00"],["2026-07-08T00:55:00","WEC.BDGHLW2S","26.72","0.00","0.00"],["2026-07-08T00:55:00","WEC.BLUSKYGF","27.07","0.35","0.00"],["2026-07-08T00:55:00","WEC.BUTRIDGE1","27.37","0.65","0.00"],["2026-07-08T00:55:00","WEC.CC.PORTW1","26.39","-0.33","0.00"],["2026-07-08T00:55:00","WEC.CC.PORTW2","26.39","-0.33","0.00"],["2026-07-08T00:55:00","WEC.CCDGTC1","27.54","0.82","0.00"],["2026-07-08T00:55:00","WEC.CCDGTC2","27.54","0.82","0.00"],["2026-07-08T00:55:00","WEC.CCDGTC3","27.54","0.82","0.00"],["2026-07-08T00:55:00","WEC.CCDGTC4","27.54","0.82","0.00"],["2026-07-08T00:55:00","WEC.DAR_SLR1","26.82","0.10","0.00"],["2026-07-08T00:55:00","WEC.DR.WEPM","27.39","0.67","0.00"],["2026-07-08T00:55:00","WEC.EITM_LZ01","27.17","0.45","0.00"],["2026-07-08T00:55:00","WEC.EITM_LZ02","27.17","0.45","0.00"],["2026-07-08T00:55:00","WEC.EITM_LZ03","27.17","0.45","0.00"],["2026-07-08T00:55:00","WEC.ERG1","26.86","0.14","0.00"],["2026-07-08T00:55:00","WEC.ERG2","26.86","0.14","0.00"],["2026-07-08T00:55:00","WEC.ERGS_LD","26.89","0.17","0.00"],["2026-07-08T00:55:00","WEC.GERMANOT1","27.39","0.67","0.00"],["2026-07-08T00:55:00","WEC.GERMANOT2","27.39","0.67","0.00"],["2026-07-08T00:55:00","WEC.GERMANOT3","27.39","0.67","0.00"],["2026-07-08T00:55:00","WEC.GERMANOT4","27.39","0.67","0.00"],["2026-07-08T00:55:00","WEC.GERMANOT5","27.39","0.67","0.00"],["2026-07-08T00:55:00","WEC.GLACRHLS","28.41","1.69","0.00"],["2026-07-08T00:55:00","WEC.JOU_WMONT","26.47","-0.25","0.00"],["2026-07-08T00:55:00","WEC.KAC_GE5CT","27.32","0.60","0.00"],["2026-07-08T00:55:00","WEC.KAC_ISPP","27.32","0.60","0.00"],["2026-07-08T00:55:00","WEC.KAUCBL.ARR","27.25","0.53","0.00"],["2026-07-08T00:55:00","WEC.KOSH_SLR1","26.63","-0.09","0.00"],["2026-07-08T00:55:00","WEC.LGHTHVT01","27.02","0.30","0.00"],["2026-07-08T00:55:00","WEC.OAKCREKC5","27.02","0.30","0.00"],["2026-07-08T00:55:00","WEC.OCONTFL","27.91","1.19","0.00"],["2026-07-08T00:55:00","WEC.OKCGC6","26.96","0.24","0.00"],["2026-07-08T00:55:00","WEC.OKCGC7","26.85","0.13","0.00"],["2026-07-08T00:55:00","WEC.OKCGC8","26.84","0.12","0.00"],["2026-07-08T00:55:00","WEC.PARIS01S1","27.36","0.64","0.00"],["2026-07-08T00:55:00","WEC.PARIS01S2","27.36","0.64","0.00"],["2026-07-08T00:55:00","WEC.PARIS01S3","27.36","0.64","0.00"],["2026-07-08T00:55:00","WEC.PARIS01S4","27.36","0.64","0.00"],["2026-07-08T00:55:00","WEC.PB1AUX","26.86","0.14","0.00"],["2026-07-08T00:55:00","WEC.PB2AUX","26.86","0.14","0.00"],["2026-07-08T00:55:00","WEC.PLSNT1.MVP","27.19","0.47","0.00"],["2026-07-08T00:55:00","WEC.PORTWA1CT1","26.36","-0.36","0.00"],["2026-07-08T00:55:00","WEC.PORTWA1CT2","26.37","-0.35","0.00"],["2026-07-08T00:55:00","WEC.PORTWA1ST0","26.43","-0.29","0.00"],["2026-07-08T00:55:00","WEC.PORTWCT1","26.37","-0.35","0.00"],["2026-07-08T00:55:00","BREC.CENTURY","31.27","1.32","3.23"],["2026-07-08T00:55:00","BREC.COLE.ARR","31.27","1.32","3.23"],["2026-07-08T00:55:00","BREC.DR.BREC","30.90","0.08","4.10"],["2026-07-08T00:55:00","BREC.DR.PADUC","30.90","0.08","4.10"],["2026-07-08T00:55:00","BREC.GREEN1","31.48","1.41","3.35"],["2026-07-08T00:55:00","BREC.GREEN2","31.48","1.41","3.35"],["2026-07-08T00:55:00","BREC.NIPS.GRSL","31.19","1.48","2.99"],["2026-07-08T00:55:00","BREC.PADUCAH1","30.90","0.08","4.10"],["2026-07-08T00:55:00","BREC.REIDCT","31.43","1.36","3.35"],["2026-07-08T00:55:00","BREC.SEBREE","31.48","1.41","3.35"],["2026-07-08T00:55:00","BREC.SEBREESO","31.48","1.41","3.35"],["2026-07-08T00:55:00","BREC.SEBREESO2","31.48","1.41","3.35"],["2026-07-08T00:55:00","BREC.SKILLMAN","31.36","1.47","3.17"],["2026-07-08T00:55:00","BREC.SMTH1.AMP","30.79","0.18","3.89"],["2026-07-08T00:55:00","BREC.SMTH2.AMP","30.79","0.18","3.89"],["2026-07-08T00:55:00","BREC.SMTH3.AMP","30.79","0.18","3.89"],["2026-07-08T00:55:00","BREC.UNBRIDLED","31.48","1.41","3.35"],["2026-07-08T00:55:00","BREC.WILSON1","31.11","1.21","3.18"],["2026-07-08T00:55:00","CE","28.82","0.31","1.79"],["2026-07-08T00:55:00","CE.CRETE.NU","28.68","0.09","1.87"],["2026-07-08T00:55:00","CE.PSG1.IMEA","33.05","-0.47","6.80"],["2026-07-08T00:55:00","CE.PSG1.N_PSG","33.05","-0.47","6.80"],["2026-07-08T00:55:00","CE.PSG2.IMEA","33.05","-0.47","6.80"],["2026-07-08T00:55:00","CE.PSG2.N_PSG","33.05","-0.47","6.80"],["2026-07-08T00:55:00","CE.ZIONEC.MVP","26.80","0.08","0.00"],["2026-07-08T00:55:00","CIN.08NOBSN1","30.62","1.01","2.89"],["2026-07-08T00:55:00","CIN.08NOBSN2","30.62","1.01","2.89"],["2026-07-08T00:55:00","CIN.AEPE12","31.20","1.48","3.00"],["2026-07-08T00:55:00","CIN.CAYCT.4","30.69","0.72","3.25"],["2026-07-08T00:55:00","CIN.CAYUGA.1","30.55","0.66","3.17"],["2026-07-08T00:55:00","CIN.CAYUGA.2","30.69","0.72","3.25"],["2026-07-08T00:55:00","CIN.CAYUGA.3","30.80","0.77","3.31"],["2026-07-08T00:55:00","CIN.CC.EDWIGCC","30.70","0.60","3.38"],["2026-07-08T00:55:00","CIN.CC.NOBSVIL","30.56","0.92","2.92"],["2026-07-08T00:55:00","CIN.CC.SUGRCK","30.72","0.55","3.45"],["2026-07-08T00:55:00","CIN.CONRSV.ARR","31.39","1.88","2.79"],["2026-07-08T00:55:00","CIN.CRANESOLAR","31.36","1.37","3.27"],["2026-07-08T00:55:00","CIN.CRSD","30.67","0.87","3.08"],["2026-07-08T00:55:00","CIN.CT.VERMN.1","30.70","0.73","3.25"],["2026-07-08T00:55:00","CIN.CT.VERMN.2","30.70","0.73","3.25"],["2026-07-08T00:55:00","CIN.CT.VERMN.3","30.70","0.73","3.25"],["2026-07-08T00:55:00","CIN.CT.VERMN.4","30.70","0.73","3.25"],["2026-07-08T00:55:00","CIN.CT.VERMN.5","30.70","0.73","3.25"],["2026-07-08T00:55:00","CIN.CT.VERMN.6","30.70","0.73","3.25"],["2026-07-08T00:55:00","CIN.CT.VERMN.7","30.70","0.73","3.25"],["2026-07-08T00:55:00","CIN.CT.VERMN.8","30.70","0.73","3.25"],["2026-07-08T00:55:00","CIN.CUSTOMER1","31.20","1.48","3.00"],["2026-07-08T00:55:00","CIN.DEI.AZ","31.20","1.48","3.00"],["2026-07-08T00:55:00","CIN.EDWCT1","30.70","0.60","3.38"],["2026-07-08T00:55:00","CIN.EDWCT2","30.70","0.60","3.38"],["2026-07-08T00:55:00","CIN.EDWST","30.70","0.60","3.38"],["2026-07-08T00:55:00","CIN.ESR.ATTBRY","32.05","2.23","3.10"],["2026-07-08T00:55:00","CIN.ESR.CRANE","31.36","1.37","3.27"],["2026-07-08T00:55:00","CIN.ESR.NABB","31.37","1.73","2.92"],["2026-07-08T00:55:00","CIN.GALGHR.ARR","31.21","1.48","3.01"],["2026-07-08T00:55:00","CIN.GIB5.WVPA","30.91","0.67","3.52"],["2026-07-08T00:55:00","CIN.GIBSON.1","30.94","0.70","3.52"],["2026-07-08T00:55:00","CIN.GIBSON.2","30.94","0.70","3.52"],["2026-07-08T00:55:00","CIN.GIBSON.3","30.95","0.71","3.52"],["2026-07-08T00:55:00","CIN.GIBSON.4","30.94","0.70","3.52"],["2026-07-08T00:55:00","CIN.GIBSON.5","30.91","0.67","3.52"],["2026-07-08T00:55:00","CIN.GRNTON.MVP","29.88","0.77","2.39"],["2026-07-08T00:55:00","CIN.HE.PSI","31.20","1.48","3.00"],["2026-07-08T00:55:00","CIN.HENRYCO.1","31.10","1.51","2.87"],["2026-07-08T00:55:00","CIN.HENRYCO.2","31.10","1.51","2.87"],["2026-07-08T00:55:00","CIN.HENRYCO.3","31.10","1.51","2.87"],["2026-07-08T00:55:00","CIN.HEPM_1.AZ","31.20","1.48","3.00"],["2026-07-08T00:55:00","CIN.HEPM_2.AZ","30.76","0.63","3.41"],["2026-07-08T00:55:00","CIN.HHILLS01","30.60","1.05","2.83"],["2026-07-08T00:55:00","CIN.LOGANOAKR","30.37","1.15","2.50"],["2026-07-08T00:55:00","CIN.MADISON.1","30.24","1.11","2.41"],["2026-07-08T00:55:00","CIN.MADISON.2","30.24","1.11","2.41"],["2026-07-08T00:55:00","CIN.MADISON.3","30.24","1.11","2.41"],["2026-07-08T00:55:00","CIN.MADISON.4","30.24","1.11","2.41"],["2026-07-08T00:55:00","CIN.MADISON.5","30.24","1.11","2.41"],["2026-07-08T00:55:00","CIN.MADISON.6","30.24","1.11","2.41"],["2026-07-08T00:55:00","CIN.MADISON.7","30.24","1.11","2.41"],["2026-07-08T00:55:00","CIN.MADISON.8","30.24","1.11","2.41"],["2026-07-08T00:55:00","CIN.MARKLND.1","30.50","0.99","2.79"],["2026-07-08T00:55:00","CIN.MARKLND.2","30.50","0.99","2.79"],["2026-07-08T00:55:00","CIN.MARKLND.3","30.50","0.99","2.79"],["2026-07-08T00:55:00","CIN.NIPS.APLSS","30.26","1.06","2.48"],["2026-07-08T00:55:00","CIN.NIPS.FRBNK","30.69","0.54","3.43"],["2026-07-08T00:55:00","CIN.NIPS.GBSNS","31.06","0.90","3.44"],["2026-07-08T00:55:00","CIN.NIPS.JRDCK","30.67","0.70","3.25"],["2026-07-08T00:55:00","CIN.NOBLEVL.3","30.54","0.89","2.93"],["2026-07-08T00:55:00","CIN.NOBLEVL.4","30.54","0.89","2.93"],["2026-07-08T00:55:00","CIN.NOBLEVL.5","30.54","0.89","2.93"],["2026-07-08T00:55:00","CIN.PSI","31.20","1.48","3.00"],["2026-07-08T00:55:00","CIN.PSI.IMPA","31.20","1.48","3.00"],["2026-07-08T00:55:00","CIN.PSI.LMU","31.20","1.48","3.00"],["2026-07-08T00:55:00","CIN.PSI_2.AZ","31.54","1.72","3.10"],["2026-07-08T00:55:00","CIN.PSI_3.AZ","31.68","1.59","3.37"],["2026-07-08T00:55:00","CIN.PV.SPEEDWY","31.15","1.41","3.02"],["2026-07-08T00:55:00","CIN.SIGE","31.97","1.90","3.35"],["2026-07-08T00:55:00","CIN.SIGW_1.AZ","31.97","1.90","3.35"],["2026-07-08T00:55:00","GLH.JOPPA5","31.47","0.15","4.60"],["2026-07-08T00:55:00","GLH.JOPPA6","31.47","0.15","4.60"],["2026-07-08T00:55:00","GLH.JOPPAAUX","31.47","0.15","4.60"],["2026-07-08T00:55:00","GLH.MEPI4","31.47","0.15","4.60"],["2026-07-08T00:55:00","GLH.MEPI5","31.47","0.15","4.60"],["2026-07-08T00:55:00","GLH.PLSKI_AUX","31.47","0.15","4.60"],["2026-07-08T00:55:00","GLH.PLSKI_SF","31.47","0.15","4.60"],["2026-07-08T00:55:00","GRDA","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","GRE.AEPEDMU","19.46","-2.03","-5.23"],["2026-07-08T00:55:00","GRE.AEPEML","21.41","-0.54","-4.77"],["2026-07-08T00:55:00","GRE.AEPEMLREV","21.41","-0.54","-4.77"],["2026-07-08T00:55:00","GRE.ALTW","16.12","-3.56","-7.04"],["2026-07-08T00:55:00","GRE.ALTW.ENDVI","13.98","-4.80","-7.94"],["2026-07-08T00:55:00","GRE.ARWHDEGS","24.15","2.22","-4.79"],["2026-07-08T00:55:00","GRE.AZ","19.14","-1.81","-5.77"],["2026-07-08T00:55:00","GRE.BEPCMP.CWT","19.89","-1.30","-5.53"],["2026-07-08T00:55:00","GRE.BEPM.CWT","20.24","-1.00","-5.48"],["2026-07-08T00:55:00","GRE.CAMBRCAMB","21.28","-0.38","-5.06"],["2026-07-08T00:55:00","GRE.CAMBRCAMB2","21.28","-0.38","-5.06"],["2026-07-08T00:55:00","GRE.CHRISFRWD","14.70","-4.28","-7.74"],["2026-07-08T00:55:00","GRE.ELKRI4","20.12","-1.45","-5.15"],["2026-07-08T00:55:00","GRE.ELMCR2_IBR","15.41","-4.00","-7.31"],["2026-07-08T00:55:00","GRE.ELMCRK","15.41","-4.00","-7.31"],["2026-07-08T00:55:00","GRE.GMARAGMAR","23.87","1.94","-4.79"],["2026-07-08T00:55:00","GRE.GRE","20.43","-1.08","-5.21"],["2026-07-08T00:55:00","GRE.GRE.CXS","20.55","-1.04","-5.13"],["2026-07-08T00:55:00","GRE.HUC","18.73","-2.24","-5.75"],["2026-07-08T00:55:00","GRE.LITCH_QS","20.15","-0.64","-5.93"],["2026-07-08T00:55:00","GRE.LITCHF_1","20.15","-0.64","-5.93"],["2026-07-08T00:55:00","GRE.LKFLGR1","15.42","-3.99","-7.31"],["2026-07-08T00:55:00","GRE.LKFLGR2","15.42","-3.99","-7.31"],["2026-07-08T00:55:00","GRE.LKFLGR3","15.42","-3.99","-7.31"],["2026-07-08T00:55:00","GRE.LKFLGR4","15.42","-3.99","-7.31"],["2026-07-08T00:55:00","GRE.LKFLGR5","15.42","-3.99","-7.31"],["2026-07-08T00:55:00","GRE.LKFLGR6","15.42","-3.99","-7.31"],["2026-07-08T00:55:00","GRE.MAPLEMAPL","20.10","-1.29","-5.33"],["2026-07-08T00:55:00","GRE.MMPA","20.32","-1.25","-5.15"],["2026-07-08T00:55:00","GRE.MORA__2_5","21.43","-0.17","-5.12"],["2026-07-08T00:55:00","GRE.MORA__6","21.43","-0.17","-5.12"],["2026-07-08T00:55:00","GRE.MOWER2","20.33","-2.37","-4.02"],["2026-07-08T00:55:00","GRE.MP.GRE","19.97","-1.45","-5.30"],["2026-07-08T00:55:00","GRE.NBRNCG_QS","21.16","-0.55","-5.01"],["2026-07-08T00:55:00","GRE.NFW_1","17.02","-3.10","-6.60"],["2026-07-08T00:55:00","GRE.NSP","19.10","-1.81","-5.81"],["2026-07-08T00:55:00","GRE.NSP.CXS","20.13","-1.51","-5.08"],["2026-07-08T00:55:00","GRE.NSP.GREC","19.16","-1.73","-5.83"],["2026-07-08T00:55:00","GRE.NSPP_1.AZ","17.95","-2.53","-6.24"],["2026-07-08T00:55:00","GRE.ORMATHR","15.44","-3.98","-7.30"],["2026-07-08T00:55:00","GRE.PRINC1","20.91","-0.65","-5.16"],["2026-07-08T00:55:00","GRE.PRINC2","20.91","-0.65","-5.16"],["2026-07-08T00:55:00","GRE.PVLYGR1","20.38","-2.18","-4.16"],["2026-07-08T00:55:00","GRE.PVLYGR2","20.38","-2.18","-4.16"],["2026-07-08T00:55:00","GRE.PVLYGR3","20.38","-2.18","-4.16"],["2026-07-08T00:55:00","GRE.REC","16.88","-3.10","-6.74"],["2026-07-08T00:55:00","GRE.REC.CC1_AC","16.85","-3.13","-6.74"],["2026-07-08T00:55:00","GRE.REC.CC1_DC","19.61","-1.95","-5.16"],["2026-07-08T00:55:00","GRE.REC.CC2_AC","16.85","-3.13","-6.74"],["2026-07-08T00:55:00","GRE.REC.CC2_DC","19.61","-1.95","-5.16"],["2026-07-08T00:55:00","GRE.REC.DATA","16.85","-3.13","-6.74"],["2026-07-08T00:55:00","GRE.REC.DCLOSS","16.85","-3.13","-6.74"],["2026-07-08T00:55:00","GRE.ROCKLAKE","21.40","-0.34","-4.98"],["2026-07-08T00:55:00","GRE.SMP","21.62","-0.02","-5.08"],["2026-07-08T00:55:00","GRE.SMP.GRE","20.62","-1.83","-4.27"],["2026-07-08T00:55:00","GRE.STANT.ARR","16.79","-3.16","-6.77"],["2026-07-08T00:55:00","GRE.STBON1","19.73","-1.67","-5.32"],["2026-07-08T00:55:00","GRE.TEA_1.AZ","21.50","-0.16","-5.06"],["2026-07-08T00:55:00","GRE.TRIMTTRIM","15.41","-4.00","-7.31"],["2026-07-08T00:55:00","GRE.WILM","17.29","-2.97","-6.46"],["2026-07-08T00:55:00","HE.07LCPGEN1","31.36","1.57","3.07"],["2026-07-08T00:55:00","HE.07LCPGEN2","31.36","1.57","3.07"],["2026-07-08T00:55:00","HE.07LCPGEN3","31.36","1.57","3.07"],["2026-07-08T00:55:00","HE.07LCPGEN4","31.36","1.57","3.07"],["2026-07-08T00:55:00","HE.07LCPGEN5","31.36","1.57","3.07"],["2026-07-08T00:55:00","HE.07LCPGEN6","31.36","1.57","3.07"],["2026-07-08T00:55:00","HE.CIN","31.49","1.64","3.13"],["2026-07-08T00:55:00","HE.HE","31.44","1.63","3.09"],["2026-07-08T00:55:00","HE.HEIRLOOMSLR","31.08","1.06","3.30"],["2026-07-08T00:55:00","HE.MEROM_AUX","30.33","0.20","3.41"],["2026-07-08T00:55:00","HE.MEROM_CH1","30.33","0.20","3.41"],["2026-07-08T00:55:00","HE.MEROM_CH2","30.33","0.20","3.41"],["2026-07-08T00:55:00","HE.MEROM1","30.66","0.52","3.42"],["2026-07-08T00:55:00","HE.MEROM2","30.66","0.52","3.42"],["2026-07-08T00:55:00","HE.OSPR_PT","30.41","0.28","3.41"],["2026-07-08T00:55:00","HE.RATTS.ARR","31.01","0.98","3.31"],["2026-07-08T00:55:00","HE.RATTS1SLR","31.08","1.06","3.30"],["2026-07-08T00:55:00","HE.SIGW","32.40","2.46","3.22"],["2026-07-08T00:55:00","HE.WORTH1","30.66","0.60","3.34"],["2026-07-08T00:55:00","HE.WORTH2","30.66","0.60","3.34"],["2026-07-08T00:55:00","HE.WORTH3","30.66","0.60","3.34"],["2026-07-08T00:55:00","HE.WORTH4","30.66","0.60","3.34"],["2026-07-08T00:55:00","HMPL.HMPL_1.AZ","31.87","1.80","3.35"],["2026-07-08T00:55:00","HMPL.HMPLOAD","31.87","1.80","3.35"],["2026-07-08T00:55:00","HMPL.SOLAR","31.88","1.81","3.35"],["2026-07-08T00:55:00","HMPL.SOLARLOAD","31.88","1.81","3.35"],["2026-07-08T00:55:00","ILGEN1.AGG","31.08","-0.06","4.42"],["2026-07-08T00:55:00","ILGEN10.AGG","31.08","-0.06","4.42"],["2026-07-08T00:55:00","ILGEN2.AGG","31.08","-0.06","4.42"],["2026-07-08T00:55:00","EAI.AECCMGVCT2","24.47","-1.43","-0.82"],["2026-07-08T00:55:00","EAI.AECCMGVMST","24.47","-1.43","-0.82"],["2026-07-08T00:55:00","EAI.AECCOSWCT1","24.77","-1.13","-0.82"],["2026-07-08T00:55:00","EAI.AECCOSWCT2","24.77","-1.13","-0.82"],["2026-07-08T00:55:00","EAI.AECCOSWCT3","24.77","-1.13","-0.82"],["2026-07-08T00:55:00","EAI.AECCOSWCT4","24.77","-1.13","-0.82"],["2026-07-08T00:55:00","EAI.AECCOSWCT5","24.77","-1.13","-0.82"],["2026-07-08T00:55:00","EAI.AECCOSWCT6","24.77","-1.13","-0.82"],["2026-07-08T00:55:00","EAI.AECCOSWCT7","24.77","-1.13","-0.82"],["2026-07-08T00:55:00","EAI.AECCOSWST1","24.77","-1.13","-0.82"],["2026-07-08T00:55:00","EAI.AECCOSWST2","24.77","-1.13","-0.82"],["2026-07-08T00:55:00","EAI.AECCWCSOL","25.79","-0.11","-0.82"],["2026-07-08T00:55:00","EAI.ANO1","21.88","-1.87","-2.97"],["2026-07-08T00:55:00","EAI.ANO2","21.93","-1.82","-2.97"],["2026-07-08T00:55:00","EAI.ARSNC1.ARR","24.85","-1.05","-0.82"],["2026-07-08T00:55:00","EAI.BIGCYP120","26.12","0.22","-0.82"],["2026-07-08T00:55:00","EAI.BIGCYP20","26.12","0.22","-0.82"],["2026-07-08T00:55:00","EAI.BIGCYP40","26.12","0.22","-0.82"],["2026-07-08T00:55:00","EAI.BLAKELY1","24.68","-1.22","-0.82"],["2026-07-08T00:55:00","EAI.BLAKELY2","24.68","-1.22","-0.82"],["2026-07-08T00:55:00","EAI.BUBALD","24.79","-1.11","-0.82"],["2026-07-08T00:55:00","EAI.CARPNTR_1","24.59","-1.31","-0.82"],["2026-07-08T00:55:00","EAI.CARPNTR_2","24.59","-1.31","-0.82"],["2026-07-08T00:55:00","EAI.CC.AECCMGV","24.47","-1.43","-0.82"],["2026-07-08T00:55:00","EAI.CC.AECCOSW","24.77","-1.13","-0.82"],["2026-07-08T00:55:00","EAI.CC.BLAKLY","24.68","-1.22","-0.82"],["2026-07-08T00:55:00","EAI.CC.DEGRAY","24.67","-1.23","-0.82"],["2026-07-08T00:55:00","EAI.CC.DELL","26.01","0.11","-0.82"],["2026-07-08T00:55:00","EAI.CC.HT_SPR1","24.45","-1.45","-0.82"],["2026-07-08T00:55:00","EAI.CC.PBENRGY","24.66","-1.24","-0.82"],["2026-07-08T00:55:00","EAI.CC.UPS1","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.CC.UPS2","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.CC.UPS3","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.CC.UPS4","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.CHLK1","25.88","-0.02","-0.82"],["2026-07-08T00:55:00","EAI.CHLK2","25.88","-0.02","-0.82"],["2026-07-08T00:55:00","EAI.CHLK3","25.88","-0.02","-0.82"],["2026-07-08T00:55:00","EAI.CLKS","26.13","0.23","-0.82"],["2026-07-08T00:55:00","EAI.COUCH2.ARR","22.24","-1.54","-2.94"],["2026-07-08T00:55:00","EAI.CROSSETT","25.57","-0.33","-0.82"],["2026-07-08T00:55:00","EAI.CWAYLD","24.87","-1.03","-0.82"],["2026-07-08T00:55:00","EAI.CWAYLD1.AZ","24.87","-1.03","-0.82"],["2026-07-08T00:55:00","EAI.CWCP","26.24","0.34","-0.82"],["2026-07-08T00:55:00","EAI.CWL_1.AZ","25.89","-0.01","-0.82"],["2026-07-08T00:55:00","EAI.CWL_A","25.83","-0.07","-0.82"],["2026-07-08T00:55:00","EAI.CWL_B","25.83","-0.07","-0.82"],["2026-07-08T00:55:00","EAI.CWL_C","25.83","-0.07","-0.82"],["2026-07-08T00:55:00","EAI.CWL_D","25.83","-0.07","-0.82"],["2026-07-08T00:55:00","EAI.CWL_E","25.83","-0.07","-0.82"],["2026-07-08T00:55:00","EAI.CYVY","25.95","0.05","-0.82"],["2026-07-08T00:55:00","EAI.DEGRAY1","24.67","-1.23","-0.82"],["2026-07-08T00:55:00","EAI.DEGRAY2","24.67","-1.23","-0.82"],["2026-07-08T00:55:00","EAI.DELL.CT1","26.01","0.11","-0.82"],["2026-07-08T00:55:00","EAI.DELL.CT2","26.01","0.11","-0.82"],["2026-07-08T00:55:00","EAI.DELL.ST3","26.01","0.11","-0.82"],["2026-07-08T00:55:00","EAI.DRVRSOL","26.12","0.22","-0.82"],["2026-07-08T00:55:00","EAI.EAILD","25.03","-0.68","-1.01"],["2026-07-08T00:55:00","EAI.EAILD.RLA","25.03","-0.68","-1.01"],["2026-07-08T00:55:00","EAI.EAMP_1.AZ","25.02","-0.68","-1.02"],["2026-07-08T00:55:00","EAI.ELDORA.ARR","24.19","-1.71","-0.82"],["2026-07-08T00:55:00","EAI.FLATFORKSO","26.26","0.36","-0.82"],["2026-07-08T00:55:00","EAI.FORGEVWSO","28.13","0.22","1.19"],["2026-07-08T00:55:00","EAI.GACP.GMPWR","26.12","0.22","-0.82"],["2026-07-08T00:55:00","EAI.H_SPR1_CT1","24.45","-1.45","-0.82"],["2026-07-08T00:55:00","EAI.H_SPR1_CT2","24.45","-1.45","-0.82"],["2026-07-08T00:55:00","EAI.H_SPR1_ST","24.45","-1.45","-0.82"],["2026-07-08T00:55:00","EAI.HAPPY","25.76","-0.14","-0.82"],["2026-07-08T00:55:00","EAI.HASKL1.ARR","24.64","-1.26","-0.82"],["2026-07-08T00:55:00","EAI.INDEPEND1","25.26","-0.64","-0.82"],["2026-07-08T00:55:00","EAI.INDEPEND2","25.40","-0.50","-0.82"],["2026-07-08T00:55:00","EAI.JONSCWL","25.89","-0.01","-0.82"],["2026-07-08T00:55:00","EAI.LK_CATH4","24.45","-1.45","-0.82"],["2026-07-08T00:55:00","EAI.LLS","26.08","0.18","-0.82"],["2026-07-08T00:55:00","EAI.LYNCH2.ARR","25.11","-0.79","-0.82"],["2026-07-08T00:55:00","EAI.MABELV.ARR","24.64","-1.26","-0.82"],["2026-07-08T00:55:00","EAI.NIMBUSWF","21.76","-1.34","-3.62"],["2026-07-08T00:55:00","EAI.NLR_1.AZ","25.12","-0.78","-0.82"],["2026-07-08T00:55:00","EAI.NLRLD","25.12","-0.78","-0.82"],["2026-07-08T00:55:00","EAI.NPTSOL","25.51","-0.39","-0.82"],["2026-07-08T00:55:00","EAI.NWMADRIDSO","29.57","-0.35","3.20"],["2026-07-08T00:55:00","EAI.OMLP_1.AZ","26.32","0.42","-0.82"],["2026-07-08T00:55:00","EAI.PBENRGY_CT","24.66","-1.24","-0.82"],["2026-07-08T00:55:00","EAI.PBENRGY_ST","24.68","-1.22","-0.82"],["2026-07-08T00:55:00","EAI.PLUM_1C","26.09","0.19","-0.82"],["2026-07-08T00:55:00","EAI.PLUM_PPEA","26.09","0.19","-0.82"],["2026-07-08T00:55:00","EAI.PLUM1_MEUC","26.09","0.19","-0.82"],["2026-07-08T00:55:00","EAI.PLUM2_MEUC","26.09","0.19","-0.82"],["2026-07-08T00:55:00","EAI.PLUMPT","26.09","0.19","-0.82"],["2026-07-08T00:55:00","EAI.PMISTSOL","25.48","-0.42","-0.82"],["2026-07-08T00:55:00","EAI.QUARTZ","26.25","0.35","-0.82"],["2026-07-08T00:55:00","EAI.REDFDSOLAR","24.87","-1.03","-0.82"],["2026-07-08T00:55:00","EAI.REMMEL123","24.45","-1.45","-0.82"],["2026-07-08T00:55:00","EAI.RITCH3.ARR","26.08","0.18","-0.82"],["2026-07-08T00:55:00","EAI.SEARCY","25.61","-0.29","-0.82"],["2026-07-08T00:55:00","EAI.SHRDN1.ARR","24.58","-1.32","-0.82"],["2026-07-08T00:55:00","ALTW.CRSTNSOL","14.73","-2.45","-9.54"],["2026-07-08T00:55:00","ALTW.CRYLAKE1","19.21","-3.27","-4.24"],["2026-07-08T00:55:00","ALTW.CRYLAKE2","19.21","-3.27","-4.24"],["2026-07-08T00:55:00","ALTW.CRYSTAL3","19.21","-3.27","-4.24"],["2026-07-08T00:55:00","ALTW.DAEC.ARR","25.61","-1.11","0.00"],["2026-07-08T00:55:00","ALTW.DASOLAR1","25.61","-1.11","0.00"],["2026-07-08T00:55:00","ALTW.DASOLAR2","25.61","-1.11","0.00"],["2026-07-08T00:55:00","ALTW.DR.ALPSLD","24.70","-0.10","-1.92"],["2026-07-08T00:55:00","ALTW.DR.ALTW","20.98","-1.97","-3.77"],["2026-07-08T00:55:00","ALTW.DR.ARSPLD","15.18","-2.00","-9.54"],["2026-07-08T00:55:00","ALTW.DR.AURLD","19.84","0.08","-6.96"],["2026-07-08T00:55:00","ALTW.DR.BSLF","26.70","-0.02","0.00"],["2026-07-08T00:55:00","ALTW.DR.COMPLD","26.85","0.13","0.00"],["2026-07-08T00:55:00","ALTW.DR.FERGLD","17.96","-3.01","-5.75"],["2026-07-08T00:55:00","ALTW.DR.MDTNLD","30.57","2.03","1.82"],["2026-07-08T00:55:00","ALTW.DR.NORLD","26.63","-0.09","0.00"],["2026-07-08T00:55:00","ALTW.DR.SIMPLD","24.70","-0.10","-1.92"],["2026-07-08T00:55:00","ALTW.DRUN.ESR1","25.80","-0.92","0.00"],["2026-07-08T00:55:00","ALTW.ELKWIND","23.03","-1.58","-2.11"],["2026-07-08T00:55:00","ALTW.EMERY_1","19.18","-3.15","-4.39"],["2026-07-08T00:55:00","ALTW.EMERY_2","19.18","-3.15","-4.39"],["2026-07-08T00:55:00","ALTW.EMERY31","19.18","-3.15","-4.39"],["2026-07-08T00:55:00","ALTW.EMERY32","19.18","-3.15","-4.39"],["2026-07-08T00:55:00","ALTW.ENDV","13.98","-4.80","-7.94"],["2026-07-08T00:55:00","ALTW.ENGLFARMS","22.34","-1.91","-2.47"],["2026-07-08T00:55:00","ALTW.FAIR_DSL","16.40","-3.40","-6.92"],["2026-07-08T00:55:00","ALTW.FAIR_SIG","16.40","-3.40","-6.92"],["2026-07-08T00:55:00","ALTW.FAIR1.ARR","26.50","-0.22","0.00"],["2026-07-08T00:55:00","ALTW.FAIR2.ARR","26.50","-0.22","0.00"],["2026-07-08T00:55:00","ALTW.FAIRMONT1","16.40","-3.40","-6.92"],["2026-07-08T00:55:00","ALTW.FCLDFCL1","14.52","-4.22","-7.98"],["2026-07-08T00:55:00","ALTW.FRBRN.WND","18.90","-3.30","-4.52"],["2026-07-08T00:55:00","ALTW.FRNKLNCO","18.62","-2.80","-5.30"],["2026-07-08T00:55:00","ALTW.FXLK3.ARR","15.46","-3.95","-7.31"],["2026-07-08T00:55:00","ALTW.GOLDENPLN","19.68","-3.10","-3.94"],["2026-07-08T00:55:00","ALTW.GOLDP.ESR","19.68","-3.10","-3.94"],["2026-07-08T00:55:00","ALTW.GPFWIND","16.06","-2.88","-7.78"],["2026-07-08T00:55:00","ALTW.GRCT.ARR","22.15","-1.28","-3.29"],["2026-07-08T00:55:00","ALTW.HAHN.ARR","23.42","-1.03","-2.27"],["2026-07-08T00:55:00","ALTW.HANCOC1","17.82","-3.52","-5.38"],["2026-07-08T00:55:00","ALTW.HAWKEYE1","22.34","-1.75","-2.63"],["2026-07-08T00:55:00","ALTW.HCPD.STHP","16.92","-2.80","-7.00"],["2026-07-08T00:55:00","ALTW.HCPD.TRU","16.48","-3.31","-6.93"],["2026-07-08T00:55:00","ALTW.HDIVWIND","15.10","-2.46","-9.16"],["2026-07-08T00:55:00","ALTW.HKCRK.MVP","25.94","-0.78","0.00"],["2026-07-08T00:55:00","ALTW.HZLT3.MVP","22.87","-1.48","-2.37"],["2026-07-08T00:55:00","ALTW.INDEPWIND","23.41","-1.22","-2.09"],["2026-07-08T00:55:00","ALTW.ISTT.ARR","25.64","-1.08","0.00"],["2026-07-08T00:55:00","ALTW.JOULGSCIP","25.48","-1.24","0.00"],["2026-07-08T00:55:00","ALTW.JOULGSIPL","25.48","-1.24","0.00"],["2026-07-08T00:55:00","ALTW.JOUNEAL3","12.71","-3.60","-10.41"],["2026-07-08T00:55:00","ALTW.JOUNEALS4","12.71","-3.60","-10.41"],["2026-07-08T00:55:00","ALTW.KOSSUTH","14.21","-3.94","-8.57"],["2026-07-08T00:55:00","ALTW.KOSSUTH2","14.21","-3.94","-8.57"],["2026-07-08T00:55:00","ALTW.LAN.ESR1","23.34","-0.43","-2.95"],["2026-07-08T00:55:00","ALTW.LANS3.ARR","23.34","-0.43","-2.95"],["2026-07-08T00:55:00","ALTW.LANSIN4","23.34","-0.43","-2.95"],["2026-07-08T00:55:00","ALTW.LEDYARD","19.69","-3.09","-3.94"],["2026-07-08T00:55:00","ALTW.LEDYD.MVP","19.69","-3.09","-3.94"],["2026-07-08T00:55:00","ALTW.LIMEC1","19.11","-3.25","-4.36"],["2026-07-08T00:55:00","ALTW.LIMEC2","19.12","-3.25","-4.35"],["2026-07-08T00:55:00","ALTW.LKFLD.IPL","15.05","-4.04","-7.63"],["2026-07-08T00:55:00","ALTW.LOSTLAKES","14.69","-3.99","-8.04"],["2026-07-08T00:55:00","ALTW.LOUIS.SLR","20.45","-2.25","-4.02"],["2026-07-08T00:55:00","ALTW.MECB","17.61","-1.94","-7.17"],["2026-07-08T00:55:00","ALTW.MECB_1.AZ","17.62","-1.94","-7.16"],["2026-07-08T00:55:00","ALTW.MGS_CT1","17.84","-3.13","-5.75"],["2026-07-08T00:55:00","ALTW.MGS_CT2","17.96","-3.01","-5.75"],["2026-07-08T00:55:00","ALTW.MGS_ST3.1","17.92","-3.05","-5.75"],["2026-07-08T00:55:00","ALTW.MGS_ST3.2","17.92","-3.05","-5.75"],["2026-07-08T00:55:00","ALTW.MMPA.OGWF","19.28","-2.47","-4.97"],["2026-07-08T00:55:00","ALTW.MONTA.ARR","20.84","-0.68","-5.20"],["2026-07-08T00:55:00","ALTW.MOWERCO","20.35","-2.35","-4.02"],["2026-07-08T00:55:00","ALTW.MQOKT.ARR","26.20","-0.52","0.00"],["2026-07-08T00:55:00","ALTW.MRES","14.96","-4.03","-7.73"],["2026-07-08T00:55:00","ALTW.MRES_1.AZ","14.98","-4.03","-7.71"],["2026-07-08T00:55:00","ALTW.MTOWNCT1","17.96","-3.01","-5.75"],["2026-07-08T00:55:00","ALTW.MTOWNCT2","17.96","-3.01","-5.75"],["2026-07-08T00:55:00","ALTW.MTOWNCT3","17.96","-3.01","-5.75"],["2026-07-08T00:55:00","ALTW.NSP","18.70","-2.38","-5.64"],["2026-07-08T00:55:00","ALTW.NSPP_1.AZ","18.70","-2.38","-5.64"],["2026-07-08T00:55:00","ALTW.ODINWF","15.30","-4.13","-7.29"],["2026-07-08T00:55:00","ALTW.OTTMW.MVP","24.82","-1.90","0.00"],["2026-07-08T00:55:00","ALTW.OTTUMW1","24.51","-2.21","0.00"],["2026-07-08T00:55:00","ALTW.PIONPRAR2","20.86","-2.15","-3.71"],["2026-07-08T00:55:00","ALTW.PIOPRAIR1","20.86","-2.15","-3.71"],["2026-07-08T00:55:00","ALTW.PRARC1","25.87","-0.85","0.00"],["2026-07-08T00:55:00","ALTW.PRARC3","25.87","-0.85","0.00"],["2026-07-08T00:55:00","ALTW.PRARC4","25.87","-0.85","0.00"],["2026-07-08T00:55:00","ALTW.PRESCOTT","14.47","-2.71","-9.54"],["2026-07-08T00:55:00","ALTW.RCCS.ARR","25.83","-0.89","0.00"],["2026-07-08T00:55:00","ALTW.RICHLAND","13.42","-3.72","-9.58"],["2026-07-08T00:55:00","ALTW.RIPPEY1","15.40","-2.96","-8.36"],["2026-07-08T00:55:00","ALTW.ROCKCREEK","26.02","-0.70","0.00"],["2026-07-08T00:55:00","CIN.SUCRKGT1","30.72","0.55","3.45"],["2026-07-08T00:55:00","CIN.SUCRKGT2","30.72","0.55","3.45"],["2026-07-08T00:55:00","CIN.SUCRKST1","30.72","0.55","3.45"],["2026-07-08T00:55:00","CIN.SUGRCK.MVP","30.72","0.55","3.45"],["2026-07-08T00:55:00","CIN.TIPMONT","31.20","1.48","3.00"],["2026-07-08T00:55:00","CIN.TWINBR1","31.44","1.58","3.14"],["2026-07-08T00:55:00","CIN.WABASL.ARR","30.89","0.87","3.30"],["2026-07-08T00:55:00","CIN.WBSPSI.ARR","30.32","1.18","2.42"],["2026-07-08T00:55:00","CIN.WHEATCTG1","30.76","0.63","3.41"],["2026-07-08T00:55:00","CIN.WHEATCTG2","30.76","0.63","3.41"],["2026-07-08T00:55:00","CIN.WHEATCTG3","30.76","0.63","3.41"],["2026-07-08T00:55:00","CIN.WHEATCTG4","30.76","0.63","3.41"],["2026-07-08T00:55:00","CIN.WHTSLR.SIG","31.54","1.53","3.29"],["2026-07-08T00:55:00","CIN.WRHILND","30.82","0.88","3.22"],["2026-07-08T00:55:00","CIN.WVPA.BNLIL","31.20","1.48","3.00"],["2026-07-08T00:55:00","CIN.WVPA.PSI","31.20","1.48","3.00"],["2026-07-08T00:55:00","CIN.WVPA_1.AZ","31.20","1.48","3.00"],["2026-07-08T00:55:00","CLEC.ACA11","25.26","-0.64","-0.82"],["2026-07-08T00:55:00","CLEC.ACA12","25.26","-0.64","-0.82"],["2026-07-08T00:55:00","CLEC.ACA13","25.26","-0.64","-0.82"],["2026-07-08T00:55:00","CLEC.AXLA","24.33","-1.57","-0.82"],["2026-07-08T00:55:00","CLEC.AXLA_1.AZ","24.33","-1.57","-0.82"],["2026-07-08T00:55:00","CLEC.CC.ACAPB1","25.26","-0.64","-0.82"],["2026-07-08T00:55:00","CLEC.CC.CPS6","24.87","-1.03","-0.82"],["2026-07-08T00:55:00","CLEC.CC.CPS7","24.87","-1.03","-0.82"],["2026-07-08T00:55:00","CLEC.CLEC","24.84","-0.74","-1.14"],["2026-07-08T00:55:00","CLEC.CPS6","24.86","-1.04","-0.82"],["2026-07-08T00:55:00","CLEC.CPS6ST","24.88","-1.02","-0.82"],["2026-07-08T00:55:00","CLEC.CPS71","24.86","-1.04","-0.82"],["2026-07-08T00:55:00","CLEC.CPS72","24.86","-1.04","-0.82"],["2026-07-08T00:55:00","CLEC.CPS7ST","24.88","-1.02","-0.82"],["2026-07-08T00:55:00","CLEC.CPWR_1.AZ","24.84","-0.73","-1.15"],["2026-07-08T00:55:00","CLEC.CPWR_2.AZ","24.45","-0.15","-2.12"],["2026-07-08T00:55:00","CLEC.CPWR_6.AZ","24.37","0.08","-2.43"],["2026-07-08T00:55:00","CLEC.CPWR_8.AZ","24.71","-1.19","-0.82"],["2026-07-08T00:55:00","CLEC.DOLETSLR","21.29","-1.74","-3.69"],["2026-07-08T00:55:00","CLEC.DPS.ARR","21.29","-1.74","-3.69"],["2026-07-08T00:55:00","CLEC.ELIZSOL","24.99","-0.91","-0.82"],["2026-07-08T00:55:00","CLEC.HOLCRKSOL","21.97","-1.42","-3.33"],["2026-07-08T00:55:00","CLEC.HOPK1.ARR","25.86","-0.04","-0.82"],["2026-07-08T00:55:00","CLEC.HUNTER5","24.32","-1.58","-0.82"],["2026-07-08T00:55:00","CLEC.MPS3","24.06","-1.84","-0.82"],["2026-07-08T00:55:00","CLEC.NPS1","24.07","-1.83","-0.82"],["2026-07-08T00:55:00","CLEC.ORIN","26.04","0.14","-0.82"],["2026-07-08T00:55:00","CLEC.PRAIRIE","25.12","-0.78","-0.82"],["2026-07-08T00:55:00","CLEC.RPS2","24.08","-1.82","-0.82"],["2026-07-08T00:55:00","CLEC.RPS2.LAFA","24.08","-1.82","-0.82"],["2026-07-08T00:55:00","CLEC.RPS2.LEPA","24.08","-1.82","-0.82"],["2026-07-08T00:55:00","CLEC.SINGERSO","22.61","-1.48","-2.63"],["2026-07-08T00:55:00","CLEC.SPS1","25.58","-0.32","-0.82"],["2026-07-08T00:55:00","CLEC.TPS4","25.87","-0.03","-0.82"],["2026-07-08T00:55:00","CONS.5CHANNELS","31.17","2.31","2.14"],["2026-07-08T00:55:00","CONS.ADA.ARR","30.87","1.98","2.17"],["2026-07-08T00:55:00","CONS.AESM.CHSE","30.32","1.43","2.17"],["2026-07-08T00:55:00","CONS.ALCONA","31.09","2.23","2.14"],["2026-07-08T00:55:00","CONS.ALLEGAN","30.93","2.03","2.18"],["2026-07-08T00:55:00","CONS.ALPENA","31.76","2.89","2.15"],["2026-07-08T00:55:00","CONS.ALPENTHBA","31.76","2.89","2.15"],["2026-07-08T00:55:00","CONS.ALPINE01","30.49","1.62","2.15"],["2026-07-08T00:55:00","CONS.ALPINE02","30.49","1.62","2.15"],["2026-07-08T00:55:00","CONS.ASSEMBLY3","30.34","1.48","2.14"],["2026-07-08T00:55:00","CONS.AZ","30.99","2.11","2.16"],["2026-07-08T00:55:00","CONS.BRANCH","31.01","2.10","2.19"],["2026-07-08T00:55:00","CONS.BRENTRNG1","30.72","1.86","2.14"],["2026-07-08T00:55:00","CONS.BRNP8","30.45","1.56","2.17"],["2026-07-08T00:55:00","CONS.BSE.CEC","31.10","2.22","2.16"],["2026-07-08T00:55:00","CONS.CA3.MPPA","29.86","0.97","2.17"],["2026-07-08T00:55:00","CONS.CA3_WPSC","29.86","0.97","2.17"],["2026-07-08T00:55:00","CONS.CADILAC","31.15","2.27","2.16"],["2026-07-08T00:55:00","CONS.CADILGMA2","31.15","2.27","2.16"],["2026-07-08T00:55:00","CONS.CAMPBELL1","29.87","0.98","2.17"],["2026-07-08T00:55:00","CONS.CAMPBELL2","29.99","1.10","2.17"],["2026-07-08T00:55:00","CONS.CAMPBELL3","29.86","0.97","2.17"],["2026-07-08T00:55:00","CONS.CC.COVRT1","29.49","0.60","2.17"],["2026-07-08T00:55:00","CONS.CC.COVRT2","29.49","0.60","2.17"],["2026-07-08T00:55:00","CONS.CC.COVRT3","29.51","0.62","2.17"],["2026-07-08T00:55:00","CONS.CC.JAXSON","29.82","0.93","2.17"],["2026-07-08T00:55:00","CONS.CC.MICHP","31.18","2.30","2.16"],["2026-07-08T00:55:00","CONS.CC.ZEELA2","29.78","0.89","2.17"],["2026-07-08T00:55:00","CONS.CCG_1.AZ","31.14","2.26","2.16"],["2026-07-08T00:55:00","CONS.CCG_2.AZ","31.14","2.26","2.16"],["2026-07-08T00:55:00","CONS.CCG_3.AZ","31.14","2.26","2.16"],["2026-07-08T00:55:00","CONS.CCG_4.AZ","31.14","2.26","2.16"],["2026-07-08T00:55:00","CONS.CCG_5.AZ","31.14","2.26","2.16"],["2026-07-08T00:55:00","CONS.CCG_6.AZ","31.14","2.26","2.16"],["2026-07-08T00:55:00","CONS.CEREALSO","30.34","1.45","2.17"],["2026-07-08T00:55:00","CONS.CETR","30.94","2.06","2.16"],["2026-07-08T00:55:00","CONS.CHS2","30.29","1.39","2.18"],["2026-07-08T00:55:00","CONS.CHSE","30.29","1.39","2.18"],["2026-07-08T00:55:00","CONS.CLDWTR1","31.08","2.17","2.19"],["2026-07-08T00:55:00","CONS.CNE","31.01","2.13","2.16"],["2026-07-08T00:55:00","CONS.COBB.ARR","31.46","2.57","2.17"],["2026-07-08T00:55:00","CONS.COOKE","31.55","2.69","2.14"],["2026-07-08T00:55:00","CONS.COVRT1_GT","29.49","0.60","2.17"],["2026-07-08T00:55:00","CONS.COVRT1_ST","29.49","0.60","2.17"],["2026-07-08T00:55:00","CONS.COVRT2_GT","29.49","0.60","2.17"],["2026-07-08T00:55:00","AMIL.RSPWIND","29.66","0.26","2.68"],["2026-07-08T00:55:00","AMIL.RUBY","32.83","0.34","5.77"],["2026-07-08T00:55:00","AMIL.RUSHMORE","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.SALTCREEK","30.23","0.57","2.94"],["2026-07-08T00:55:00","AMIL.SBL_ASIBL","14.82","-3.85","-8.05"],["2026-07-08T00:55:00","AMIL.SDNY.MVP","30.65","0.49","3.44"],["2026-07-08T00:55:00","AMIL.SELC","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.SESRETAIL","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.SFE_IL","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.SIPC","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.SIPC.BGRV","31.66","0.53","4.41"],["2026-07-08T00:55:00","AMIL.SIPM_1.AZ","32.98","0.17","6.09"],["2026-07-08T00:55:00","AMIL.SMRT","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.SNAPDGSL","33.00","-0.35","6.63"],["2026-07-08T00:55:00","AMIL.SOY_2.AZ","31.64","0.14","4.78"],["2026-07-08T00:55:00","AMIL.SSWE","30.24","0.31","3.21"],["2026-07-08T00:55:00","AMIL.STAR","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.STLNG.ARR","33.92","-0.21","7.41"],["2026-07-08T00:55:00","AMIL.STWF","30.63","1.00","2.91"],["2026-07-08T00:55:00","AMIL.SUGARCRK","30.07","0.32","3.03"],["2026-07-08T00:55:00","AMIL.SWE_IL","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.SWEC.ARR","32.19","0.72","4.75"],["2026-07-08T00:55:00","AMIL.SWECC","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.SWGRASS","31.37","0.06","4.59"],["2026-07-08T00:55:00","AMIL.SZE","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.SZE_SCI","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.TBCRSTAT","17.56","-2.69","-6.47"],["2026-07-08T00:55:00","AMIL.TBLUESSLR","32.70","-0.26","6.24"],["2026-07-08T00:55:00","AMIL.THNK","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.TILTU1","30.80","0.76","3.32"],["2026-07-08T00:55:00","AMIL.TILTU2","30.80","0.76","3.32"],["2026-07-08T00:55:00","AMIL.TILTU3","30.80","0.76","3.32"],["2026-07-08T00:55:00","AMIL.TILTU4","30.80","0.76","3.32"],["2026-07-08T00:55:00","AMIL.TLDNSLR","32.98","-0.37","6.63"],["2026-07-08T00:55:00","AMIL.TPM_123","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.TRA_ATRAE","20.07","-2.28","-4.37"],["2026-07-08T00:55:00","AMIL.TREX_IL","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.USSTL.ARR","34.04","-0.19","7.51"],["2026-07-08T00:55:00","AMIL.VEM","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.VIN_AVINT","22.56","-1.50","-2.66"],["2026-07-08T00:55:00","AMIL.VRD","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.W_BRCTIPT","26.32","-0.40","0.00"],["2026-07-08T00:55:00","AMIL.WDRV.ARR","34.03","-0.16","7.47"],["2026-07-08T00:55:00","AMIL.WISE.IWUS","29.99","0.27","3.00"],["2026-07-08T00:55:00","AMIL.WLBRWEST","26.22","-0.50","0.00"],["2026-07-08T00:55:00","AMIL.WOLV","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.WPSE","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.WPSE.DM","31.38","0.30","4.36"],["2026-07-08T00:55:00","AMIL.WPSE.OLIN","34.09","-0.10","7.47"],["2026-07-08T00:55:00","AMIL.WRSF","30.98","0.16","4.10"],["2026-07-08T00:55:00","AMIL.WVPA","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.WVPA_2.AZ","31.39","0.22","4.45"],["2026-07-08T00:55:00","AMIL.WVPA_4.AZ","31.53","0.36","4.45"],["2026-07-08T00:55:00","AMIL.WWEC","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.XLON","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.XOEN","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMMO.176803","34.23","-0.25","7.76"],["2026-07-08T00:55:00","AMMO.179586","38.44","-0.70","12.42"],["2026-07-08T00:55:00","AMMO.ADELITE","7.15","-2.33","-17.24"],["2026-07-08T00:55:00","AMMO.AEM.MO","36.11","-0.32","9.71"],["2026-07-08T00:55:00","AMMO.ALTONA","56.47","-0.93","30.68"],["2026-07-08T00:55:00","AMMO.AUDRN11","34.05","-0.89","8.22"],["2026-07-08T00:55:00","AMMO.AUDRN22","34.05","-0.89","8.22"],["2026-07-08T00:55:00","AMMO.AUDRN33","34.05","-0.89","8.22"],["2026-07-08T00:55:00","AMMO.AUDRN44","34.05","-0.89","8.22"],["2026-07-08T00:55:00","AMMO.AUDRN55","34.05","-0.89","8.22"],["2026-07-08T00:55:00","AMMO.AUDRN66","34.05","-0.89","8.22"],["2026-07-08T00:55:00","AMMO.AUDRN77","34.05","-0.89","8.22"],["2026-07-08T00:55:00","AMMO.AUDRN88","34.05","-0.89","8.22"],["2026-07-08T00:55:00","AMMO.BBS","38.37","-0.77","12.42"],["2026-07-08T00:55:00","AMMO.BLUEJAY","42.23","-0.19","15.70"],["2026-07-08T00:55:00","AMMO.BOWLGREEN","38.28","-0.27","11.83"],["2026-07-08T00:55:00","AMMO.CALF_1.AZ","65.91","-1.66","40.85"],["2026-07-08T00:55:00","AMMO.CALI","36.11","-0.32","9.71"],["2026-07-08T00:55:00","AMMO.CALLAWAY1","25.52","-1.20","0.00"],["2026-07-08T00:55:00","AMMO.CC.KEOKUK","29.92","-0.08","3.28"],["2026-07-08T00:55:00","AMMO.CC.OSAGE","46.12","-1.47","20.87"],["2026-07-08T00:55:00","AMMO.CCG_1.AZ","34.16","-0.10","7.54"],["2026-07-08T00:55:00","AMMO.CEC.AMRIZ","33.93","0.07","7.14"],["2026-07-08T00:55:00","AMMO.CENT","36.11","-0.32","9.71"],["2026-07-08T00:55:00","AMMO.DBOBCATSO","31.82","-0.23","5.33"],["2026-07-08T00:55:00","AMMO.DR.AMMO","34.63","-0.15","8.06"],["2026-07-08T00:55:00","AMMO.ENVOY","51.25","-0.11","24.64"],["2026-07-08T00:55:00","AMMO.ETL1","44.34","-0.88","18.50"],["2026-07-08T00:55:00","AMMO.FGRDCTG1","53.80","-1.09","28.17"],["2026-07-08T00:55:00","AMMO.GOOSEGEN1","30.28","0.23","3.33"],["2026-07-08T00:55:00","AMMO.GOOSEGEN2","30.28","0.23","3.33"],["2026-07-08T00:55:00","AMMO.GOOSEGEN3","30.28","0.23","3.33"],["2026-07-08T00:55:00","AMMO.GOOSEGEN4","30.28","0.23","3.33"],["2026-07-08T00:55:00","AMMO.GOOSEGEN5","30.28","0.23","3.33"],["2026-07-08T00:55:00","AMMO.GOOSEGEN6","30.28","0.23","3.33"],["2026-07-08T00:55:00","AMMO.HANN.LD","36.11","-0.32","9.71"],["2026-07-08T00:55:00","AMMO.HANN_1.AZ","33.10","-0.54","6.92"],["2026-07-08T00:55:00","AMMO.HDBD3.ARR","34.88","-0.33","8.49"],["2026-07-08T00:55:00","AMMO.HIPRAIRIE","28.60","-1.47","3.35"],["2026-07-08T00:55:00","AMMO.HUCKFINN","34.05","-0.89","8.22"],["2026-07-08T00:55:00","CONS.ROGERSHYD","31.82","2.94","2.16"],["2026-07-08T00:55:00","CONS.RVRFORK","30.38","1.49","2.17"],["2026-07-08T00:55:00","CONS.RVRFORK2","30.38","1.49","2.17"],["2026-07-08T00:55:00","CONS.S.COLDCRK","31.09","2.18","2.19"],["2026-07-08T00:55:00","CONS.S.EAGLECR","30.16","1.30","2.14"],["2026-07-08T00:55:00","CONS.S.GRAT2","30.95","2.09","2.14"],["2026-07-08T00:55:00","CONS.S.LTROUT","31.91","3.04","2.15"],["2026-07-08T00:55:00","CONS.SAUK1","30.86","1.95","2.19"],["2026-07-08T00:55:00","CONS.SCIT","31.08","2.22","2.14"],["2026-07-08T00:55:00","CONS.SCWND1","31.73","2.85","2.16"],["2026-07-08T00:55:00","CONS.SCWND2","31.73","2.85","2.16"],["2026-07-08T00:55:00","CONS.SCWND3","31.73","2.85","2.16"],["2026-07-08T00:55:00","CONS.SCWND4","31.73","2.85","2.16"],["2026-07-08T00:55:00","CONS.SELC","30.98","2.10","2.16"],["2026-07-08T00:55:00","CONS.SESB","31.01","2.13","2.16"],["2026-07-08T00:55:00","CONS.SPNGCREEK","30.07","1.17","2.18"],["2026-07-08T00:55:00","CONS.SUNFISH2","30.18","1.29","2.17"],["2026-07-08T00:55:00","CONS.THTFD.ARR","30.40","1.55","2.13"],["2026-07-08T00:55:00","CONS.TIBBITS","31.13","2.22","2.19"],["2026-07-08T00:55:00","CONS.TIPPY","31.49","2.61","2.16"],["2026-07-08T00:55:00","CONS.TUSCOLA1","30.32","1.47","2.13"],["2026-07-08T00:55:00","CONS.UCMI","31.38","2.48","2.18"],["2026-07-08T00:55:00","CONS.VKLINCOLN","31.68","2.82","2.14"],["2026-07-08T00:55:00","CONS.VKMCBAIN1","30.32","1.44","2.16"],["2026-07-08T00:55:00","CONS.VSTBG8","31.38","2.51","2.15"],["2026-07-08T00:55:00","CONS.WEADKBAT","30.75","1.89","2.14"],["2026-07-08T00:55:00","CONS.WEADO.ARR","30.71","1.86","2.13"],["2026-07-08T00:55:00","CONS.WEBBERHYD","30.78","1.90","2.16"],["2026-07-08T00:55:00","CONS.WHITI.ARR","30.60","1.71","2.17"],["2026-07-08T00:55:00","CONS.WOLV","31.48","2.60","2.16"],["2026-07-08T00:55:00","CONS.WPMC","31.09","2.21","2.16"],["2026-07-08T00:55:00","CONS.WPSC_1.AZ","31.19","2.31","2.16"],["2026-07-08T00:55:00","CONS.WPSC_2.AZ","31.14","2.26","2.16"],["2026-07-08T00:55:00","CONS.WVPA_1.AZ","31.17","2.28","2.17"],["2026-07-08T00:55:00","CONS.ZEELAND1A","29.85","0.96","2.17"],["2026-07-08T00:55:00","CONS.ZEELAND1B","29.85","0.96","2.17"],["2026-07-08T00:55:00","CONS.ZEELAND2A","29.79","0.90","2.17"],["2026-07-08T00:55:00","CONS.ZEELAND2B","29.81","0.92","2.17"],["2026-07-08T00:55:00","CONS.ZEELAND2C","29.74","0.85","2.17"],["2026-07-08T00:55:00","CPLE","29.41","0.69","2.00"],["2026-07-08T00:55:00","CPLW","29.36","0.64","2.00"],["2026-07-08T00:55:00","CSWS","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","CSWS.AEPM_2.AZ","24.96","0.09","-1.85"],["2026-07-08T00:55:00","CSWS.AEPM_3.AZ","24.52","0.08","-2.28"],["2026-07-08T00:55:00","CSWS.AEPM_4.AZ","22.45","-1.28","-2.99"],["2026-07-08T00:55:00","CSWS.ETEC_LD","24.54","0.09","-2.27"],["2026-07-08T00:55:00","CSWS.HOPE","23.54","-1.26","-1.92"],["2026-07-08T00:55:00","CSWS.PRESCOTT","24.96","0.09","-1.85"],["2026-07-08T00:55:00","CSWS.SWERETAIL","24.52","0.08","-2.28"],["2026-07-08T00:55:00","CSWS.VEMCO","25.22","0.08","-1.58"],["2026-07-08T00:55:00","CWLD.AZ","71.34","-1.91","46.53"],["2026-07-08T00:55:00","CWLD.BLRG","14.12","-2.32","-10.28"],["2026-07-08T00:55:00","CWLD.CEC2CTG1","66.21","-1.90","41.39"],["2026-07-08T00:55:00","CWLD.CEC2CTG2","66.21","-1.90","41.39"],["2026-07-08T00:55:00","CWLD.CEC2CTG3","66.21","-1.90","41.39"],["2026-07-08T00:55:00","CWLD.CEC2CTG4","66.21","-1.90","41.39"],["2026-07-08T00:55:00","CWLD.CWLD","71.21","-1.91","46.40"],["2026-07-08T00:55:00","CWLD.DR.CWLD","66.21","-1.90","41.39"],["2026-07-08T00:55:00","CWLD.FULT","67.46","-0.65","41.39"],["2026-07-08T00:55:00","CWLD.PLANTD6","67.01","-1.80","42.09"],["2026-07-08T00:55:00","CWLD.PLANTD8","67.01","-1.80","42.09"],["2026-07-08T00:55:00","CWLD.SIKESTON","30.84","-0.50","4.62"],["2026-07-08T00:55:00","CWLD.UMC","74.40","-1.91","49.59"],["2026-07-08T00:55:00","CWLP.AZ","30.61","0.39","3.50"],["2026-07-08T00:55:00","CWLP.CWLP","30.60","0.39","3.49"],["2026-07-08T00:55:00","CWLP.DALLMA84","30.50","0.30","3.48"],["2026-07-08T00:55:00","CWLP.FACTOR91","30.55","0.35","3.48"],["2026-07-08T00:55:00","CWLP.GST","30.51","0.31","3.48"],["2026-07-08T00:55:00","CWLP.INTERSA81","30.50","0.33","3.45"],["2026-07-08T00:55:00","CWLP.REYNOLS91","30.61","0.41","3.48"],["2026-07-08T00:55:00","CWLP.TEA_1.AZ","30.80","0.63","3.45"],["2026-07-08T00:55:00","DECO.APPLE","30.07","1.23","2.12"],["2026-07-08T00:55:00","DECO.AZ","30.74","1.89","2.13"],["2026-07-08T00:55:00","DECO.BAUER.MVP","30.22","1.37","2.13"],["2026-07-08T00:55:00","DECO.BELRV.MVP","29.76","0.94","2.10"],["2026-07-08T00:55:00","DECO.BLR1.DEMO","29.62","0.80","2.10"],["2026-07-08T00:55:00","DECO.BLR1.MPPA","29.62","0.80","2.10"],["2026-07-08T00:55:00","DECO.BLR2.DEMO","29.60","0.78","2.10"],["2026-07-08T00:55:00","DECO.BLR2.MPPA","29.60","0.78","2.10"],["2026-07-08T00:55:00","DECO.BROOKFLD1","30.11","1.27","2.12"],["2026-07-08T00:55:00","DECO.BRP11","29.59","0.77","2.10"],["2026-07-08T00:55:00","DECO.BRP121","29.63","0.81","2.10"],["2026-07-08T00:55:00","DECO.BRP122","29.63","0.81","2.10"],["2026-07-08T00:55:00","DECO.BRP13","29.63","0.81","2.10"],["2026-07-08T00:55:00","DECO.BSEDTE1","30.73","1.88","2.13"],["2026-07-08T00:55:00","DECO.BWEC.11","29.77","0.95","2.10"],["2026-07-08T00:55:00","DECO.BWEC.12","29.77","0.95","2.10"],["2026-07-08T00:55:00","DECO.BWECSTG1","29.77","0.95","2.10"],["2026-07-08T00:55:00","DECO.CC.BWEC","29.77","0.95","2.10"],["2026-07-08T00:55:00","DECO.CC.DIG2","30.30","1.44","2.14"],["2026-07-08T00:55:00","DECO.CC.DIG3","30.33","1.47","2.14"],["2026-07-08T00:55:00","DECO.CENOAKS","30.11","1.27","2.12"],["2026-07-08T00:55:00","DECO.CMS_AK","30.39","1.53","2.14"],["2026-07-08T00:55:00","DECO.CMS_THMB","32.01","3.17","2.12"],["2026-07-08T00:55:00","DECO.CMSM_1.AZ","30.43","1.57","2.14"],["2026-07-08T00:55:00","DECO.CMSMROA","30.73","1.88","2.13"],["2026-07-08T00:55:00","DECO.COFAXP11","30.69","1.82","2.15"],["2026-07-08T00:55:00","MIUP.PRESQ.ARR","28.77","2.05","0.00"],["2026-07-08T00:55:00","MIUP.RBRTS.ARR","30.30","3.58","0.00"],["2026-07-08T00:55:00","MIUP.RNGD_SLR","28.78","2.06","0.00"],["2026-07-08T00:55:00","MIUP.TILDEN","29.44","2.72","0.00"],["2026-07-08T00:55:00","MIUP.TWINFALLS","28.32","1.60","0.00"],["2026-07-08T00:55:00","MIUP.UMERC","28.81","2.09","0.00"],["2026-07-08T00:55:00","MIUP.WEPM","28.76","2.04","0.00"],["2026-07-08T00:55:00","MIUP.WHITERAPD","28.37","1.65","0.00"],["2026-07-08T00:55:00","MIUP.WOLV","29.91","3.19","0.00"],["2026-07-08T00:55:00","MIUP.WPPI","28.84","2.12","0.00"],["2026-07-08T00:55:00","MIUP.WPSE","28.81","2.09","0.00"],["2026-07-08T00:55:00","MOGEN1.AGG","34.65","-0.75","8.68"],["2026-07-08T00:55:00","MOGEN2.AGG","34.40","-0.21","7.89"],["2026-07-08T00:55:00","MP.AEPE14","19.91","-1.34","-5.47"],["2026-07-08T00:55:00","MP.AEPE20","19.91","-1.34","-5.47"],["2026-07-08T00:55:00","MP.AEPE50","19.91","-1.34","-5.47"],["2026-07-08T00:55:00","MP.AZ","20.66","-1.22","-4.84"],["2026-07-08T00:55:00","MP.BISON1","16.90","-3.00","-6.82"],["2026-07-08T00:55:00","MP.BISON5","16.90","-3.00","-6.82"],["2026-07-08T00:55:00","MP.BLNCHR123","19.46","-1.66","-5.60"],["2026-07-08T00:55:00","MP.BOS233","18.79","-2.84","-5.09"],["2026-07-08T00:55:00","MP.DLPLOAD","22.89","0.05","-3.88"],["2026-07-08T00:55:00","MP.DR.JFK","19.91","-1.34","-5.47"],["2026-07-08T00:55:00","MP.FONDLA1","21.36","-0.82","-4.54"],["2026-07-08T00:55:00","MP.G_ULLIN.WND","16.90","-3.00","-6.82"],["2026-07-08T00:55:00","MP.HIBBAR3","21.48","-0.79","-4.45"],["2026-07-08T00:55:00","MP.HIBBAR4","21.54","-0.73","-4.45"],["2026-07-08T00:55:00","MP.HPUGEN356","19.66","-2.10","-4.96"],["2026-07-08T00:55:00","MP.HPULOAD","19.66","-2.10","-4.96"],["2026-07-08T00:55:00","MP.HVDCE","21.23","-1.01","-4.48"],["2026-07-08T00:55:00","MP.HVDCW","16.91","-2.99","-6.82"],["2026-07-08T00:55:00","MP.LASKIN1","20.14","-1.69","-4.89"],["2026-07-08T00:55:00","MP.LASKIN2","20.16","-1.67","-4.89"],["2026-07-08T00:55:00","MP.MP","20.67","-1.23","-4.82"],["2026-07-08T00:55:00","MP.MP_BOS4","18.78","-2.85","-5.09"],["2026-07-08T00:55:00","MP.MPM_1.AZ","19.66","-2.10","-4.96"],["2026-07-08T00:55:00","MP.MPM_2.AZ","19.66","-2.10","-4.96"],["2026-07-08T00:55:00","MP.MRES","19.19","-1.73","-5.80"],["2026-07-08T00:55:00","MP.OLIVER12","16.91","-2.99","-6.82"],["2026-07-08T00:55:00","MP.TACHB1","22.15","0.22","-4.79"],["2026-07-08T00:55:00","MP.TACHB2","22.15","0.22","-4.79"],["2026-07-08T00:55:00","MP.TACRIDGE1","19.82","-1.97","-4.93"],["2026-07-08T00:55:00","MP.THOMSON","21.37","-0.79","-4.56"],["2026-07-08T00:55:00","MP.WPPI_BOS4","18.78","-2.85","-5.09"],["2026-07-08T00:55:00","MPS","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","MPS.CROSSROAD1","26.96","0.24","0.00"],["2026-07-08T00:55:00","MPS.CROSSROAD2","26.96","0.24","0.00"],["2026-07-08T00:55:00","MPS.CROSSROAD3","26.96","0.24","0.00"],["2026-07-08T00:55:00","MPS.CROSSROAD4","26.96","0.24","0.00"],["2026-07-08T00:55:00","MPW.AZ","26.67","-0.05","0.00"],["2026-07-08T00:55:00","MPW.MPW","26.67","-0.05","0.00"],["2026-07-08T00:55:00","MPW.UNIT_7","26.67","-0.05","0.00"],["2026-07-08T00:55:00","MPW.UNIT_8","26.67","-0.05","0.00"],["2026-07-08T00:55:00","MPW.UNIT_9","26.58","-0.14","0.00"],["2026-07-08T00:55:00","MS.HUB","25.37","-0.53","-0.82"],["2026-07-08T00:55:00","NIPS.AM","29.54","0.80","2.02"],["2026-07-08T00:55:00","NIPS.AZ","29.54","0.80","2.02"],["2026-07-08T00:55:00","NIPS.BAILY.ARR","29.25","0.59","1.94"],["2026-07-08T00:55:00","NIPS.BCWF.SIG","30.60","1.01","2.87"],["2026-07-08T00:55:00","NIPS.BENTONCO","30.60","1.01","2.87"],["2026-07-08T00:55:00","NIPS.BP","29.54","0.80","2.02"],["2026-07-08T00:55:00","NIPS.BURROAK.H","29.92","0.86","2.34"],["2026-07-08T00:55:00","NIPS.BURROAK.L","29.97","0.91","2.34"],["2026-07-08T00:55:00","NIPS.CARGILL","29.54","0.80","2.02"],["2026-07-08T00:55:00","NIPS.CARPNTRWF","30.11","0.75","2.64"],["2026-07-08T00:55:00","NIPS.CAVALRYBS","30.05","0.81","2.52"],["2026-07-08T00:55:00","NIPS.CAVALRYSF","30.05","0.81","2.52"],["2026-07-08T00:55:00","NIPS.CC.WHITN","28.73","0.17","1.84"],["2026-07-08T00:55:00","NIPS.DUNNBR1SF","29.67","0.85","2.10"],["2026-07-08T00:55:00","NIPS.DUNNBR2BS","29.59","0.71","2.16"],["2026-07-08T00:55:00","NIPS.DUNNBR2SF","29.59","0.71","2.16"],["2026-07-08T00:55:00","NIPS.ERC_TEST","29.54","0.80","2.02"],["2026-07-08T00:55:00","NIPS.EWNMAC.NU","30.13","0.97","2.44"],["2026-07-08T00:55:00","NIPS.HWND1.IPL","30.49","1.00","2.77"],["2026-07-08T00:55:00","NIPS.IMPA","31.17","1.94","2.51"],["2026-07-08T00:55:00","NIPS.IMPA_1.AZ","31.50","2.20","2.58"],["2026-07-08T00:55:00","NIPS.INCRMLSP","30.11","0.75","2.64"],["2026-07-08T00:55:00","NIPS.INCROSWF","30.10","0.74","2.64"],["2026-07-08T00:55:00","NIPS.INCROSWF2","30.11","0.75","2.64"],["2026-07-08T00:55:00","NIPS.JASPERCO","30.97","2.14","2.11"],["2026-07-08T00:55:00","NIPS.LAKES","30.21","0.90","2.59"],["2026-07-08T00:55:00","NIPS.MCHCP.ARR","29.73","1.00","2.01"],["2026-07-08T00:55:00","NIPS.MICHCP12","29.18","0.52","1.94"],["2026-07-08T00:55:00","NIPS.MITCH.ARR","29.00","0.42","1.86"],["2026-07-08T00:55:00","NIPS.MNTIC2.NU","30.21","0.90","2.59"],["2026-07-08T00:55:00","NIPS.MUNSTR.LN","28.92","0.34","1.86"],["2026-07-08T00:55:00","NIPS.NIPS","29.54","0.80","2.02"],["2026-07-08T00:55:00","NIPS.NLMK","29.54","0.80","2.02"],["2026-07-08T00:55:00","NIPS.NORWAPNOR","30.31","0.97","2.62"],["2026-07-08T00:55:00","NIPS.OAKDAPOAK","30.41","1.01","2.68"],["2026-07-08T00:55:00","NIPS.PRATTIND","29.54","0.80","2.02"],["2026-07-08T00:55:00","NIPS.PRAXAIR","29.54","0.80","2.02"],["2026-07-08T00:55:00","NIPS.REYNO.MVP","29.98","0.76","2.50"],["2026-07-08T00:55:00","NIPS.ROSEWRWF","30.14","0.79","2.63"],["2026-07-08T00:55:00","NIPS.SCHAHP16A","29.56","0.73","2.11"],["2026-07-08T00:55:00","NIPS.SCHAHP16B","29.56","0.73","2.11"],["2026-07-08T00:55:00","NIPS.SCHAHP17","29.54","0.69","2.13"],["2026-07-08T00:55:00","NIPS.SCHAHP18","29.54","0.69","2.13"],["2026-07-08T00:55:00","NIPS.STJOHN.LN","29.07","0.40","1.95"],["2026-07-08T00:55:00","NIPS.USS","29.54","0.80","2.02"],["2026-07-08T00:55:00","NIPS.WHITNGT1","28.73","0.17","1.84"],["2026-07-08T00:55:00","NIPS.WHITNGT2","28.73","0.17","1.84"],["2026-07-08T00:55:00","NIPS.WHITNST","28.73","0.17","1.84"],["2026-07-08T00:55:00","NIPS.WVPA","30.75","1.72","2.31"],["2026-07-08T00:55:00","NIPS.WVPA_1.AZ","30.80","1.77","2.31"],["2026-07-08T00:55:00","NPPD","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","NSP.ADAMSWD1","19.33","-1.27","-6.12"],["2026-07-08T00:55:00","NSP.AEPE11","24.04","0.99","-3.67"],["2026-07-08T00:55:00","NSP.AEPE13","24.04","0.99","-3.67"],["2026-07-08T00:55:00","NSP.AEPE18","20.70","-0.70","-5.32"],["2026-07-08T00:55:00","NSP.AEPE3","24.82","1.42","-3.32"],["2026-07-08T00:55:00","NSP.AEPE4","24.04","0.99","-3.67"],["2026-07-08T00:55:00","NSP.AEPE5","24.04","0.99","-3.67"],["2026-07-08T00:55:00","NSP.AEPE8","24.04","0.99","-3.67"],["2026-07-08T00:55:00","NSP.AGASSIZBE","18.09","-2.20","-6.43"],["2026-07-08T00:55:00","NSP.ALDRIHERC","20.24","-1.37","-5.11"],["2026-07-08T00:55:00","NSP.ANSON2","14.50","-3.55","-8.67"],["2026-07-08T00:55:00","NSP.ANSON3","14.50","-3.55","-8.67"],["2026-07-08T00:55:00","NSP.ANSON4","14.50","-3.55","-8.67"],["2026-07-08T00:55:00","NSP.AZ","20.37","-1.29","-5.06"],["2026-07-08T00:55:00","NSP.BAYFRN5","23.09","0.09","-3.72"],["2026-07-08T00:55:00","NSP.BAYFRN6","23.09","0.09","-3.72"],["2026-07-08T00:55:00","NSP.BE","16.91","-3.29","-6.52"],["2026-07-08T00:55:00","NSP.BE1","16.91","-3.29","-6.52"],["2026-07-08T00:55:00","NSP.BE2","16.91","-3.29","-6.52"],["2026-07-08T00:55:00","NSP.BELW_1.AZ","16.91","-3.29","-6.52"],["2026-07-08T00:55:00","NSP.BEPC","17.78","-2.50","-6.44"],["2026-07-08T00:55:00","NSP.BIGBLUE","16.50","-3.74","-6.48"],["2026-07-08T00:55:00","NSP.BIGFALL_A","24.18","0.96","-3.50"],["2026-07-08T00:55:00","NSP.BLKBROOK","23.71","0.94","-3.95"],["2026-07-08T00:55:00","NSP.BLKDO2","19.44","-2.05","-5.23"],["2026-07-08T00:55:00","NSP.BLKDO5","19.48","-2.01","-5.23"],["2026-07-08T00:55:00","NSP.BLKDO6","20.04","-1.50","-5.18"],["2026-07-08T00:55:00","NSP.BLUE_LK_09","19.46","-1.90","-5.36"],["2026-07-08T00:55:00","NSP.BLUE_LK_10","19.46","-1.90","-5.36"],["2026-07-08T00:55:00","NSP.BLUE_LK_11","19.46","-1.90","-5.36"],["2026-07-08T00:55:00","NSP.BLUE_LK7","19.46","-1.90","-5.36"],["2026-07-08T00:55:00","NSP.BLUE_LK8","19.46","-1.90","-5.36"],["2026-07-08T00:55:00","NSP.BLUE1.ARR","19.46","-1.90","-5.36"],["2026-07-08T00:55:00","NSP.BLUE2.ARR","19.46","-1.90","-5.36"],["2026-07-08T00:55:00","NSP.BLUE4.ARR","19.46","-1.90","-5.36"],["2026-07-08T00:55:00","NSP.BR_DIR_TR1","14.23","-4.90","-7.59"],["2026-07-08T00:55:00","NSP.BRGSRD.MVP","22.82","-0.75","-3.15"],["2026-07-08T00:55:00","NSP.BSTAR1.WND","15.74","-3.68","-7.30"],["2026-07-08T00:55:00","NSP.BSTAR2.WND","15.74","-3.68","-7.30"],["2026-07-08T00:55:00","NSP.BUFFR_TR1","14.23","-4.90","-7.59"],["2026-07-08T00:55:00","NSP.BUFFR_TR2","14.23","-4.90","-7.59"],["2026-07-08T00:55:00","NSP.CANFLSG1","20.00","-1.63","-5.09"],["2026-07-08T00:55:00","NSP.CANFLSG2","20.00","-1.63","-5.09"],["2026-07-08T00:55:00","NSP.CC.BLKD52","19.46","-2.03","-5.23"],["2026-07-08T00:55:00","NSP.CC.HIBRDGE","19.91","-1.75","-5.06"],["2026-07-08T00:55:00","NSP.CC.MANKTO","16.81","-3.55","-6.36"],["2026-07-08T00:55:00","NSP.CC.RIVRSD","20.23","-1.39","-5.10"],["2026-07-08T00:55:00","NSP.CEDARFAL","23.30","0.33","-3.75"],["2026-07-08T00:55:00","NSP.CH_DIR_TR4","-41.72","-5.04","-63.40"],["2026-07-08T00:55:00","NSP.CHARA_TR1","-41.71","-5.03","-63.40"],["2026-07-08T00:55:00","NSP.CHARA_TR2","-41.72","-5.04","-63.40"],["2026-07-08T00:55:00","NSP.CHARA_TR4","-41.72","-5.04","-63.40"],["2026-07-08T00:55:00","NSP.CHEMOLSPO","20.23","-1.42","-5.07"],["2026-07-08T00:55:00","NSP.CHPFL1.HYD","23.56","0.40","-3.56"],["2026-07-08T00:55:00","NSP.CHPFL2.HYD","23.56","0.40","-3.56"],["2026-07-08T00:55:00","NSP.CHPRES","23.73","0.56","-3.55"],["2026-07-08T00:55:00","NSP.CISCO1","14.64","-4.33","-7.75"],["2026-07-08T00:55:00","NSP.CMMPA.FAIR","18.79","-1.74","-6.19"],["2026-07-08T00:55:00","NSP.CMMPA.G","19.11","-1.98","-5.63"],["2026-07-08T00:55:00","NSP.CMMPA.GF","16.77","-3.19","-6.76"],["2026-07-08T00:55:00","NSP.CMMPA.GLEN","19.11","-1.98","-5.63"],["2026-07-08T00:55:00","NSP.CMMPA.JANE","19.36","-2.09","-5.27"],["2026-07-08T00:55:00","NSP.CMMPA.KASS","20.71","-1.70","-4.31"],["2026-07-08T00:55:00","NSP.CMMPA.KEN","20.51","-1.05","-5.16"],["2026-07-08T00:55:00","NSP.CMMPA.SE","18.69","-1.75","-6.28"],["2026-07-08T00:55:00","NSP.CODA.BYLL","20.05","-1.56","-5.11"],["2026-07-08T00:55:00","NSP.COYOTE","15.50","-3.77","-7.45"],["2026-07-08T00:55:00","NSP.CRNELL.HYD","24.73","1.48","-3.47"],["2026-07-08T00:55:00","NSP.CWN1","14.77","-4.43","-7.52"],["2026-07-08T00:55:00","NSP.CWN2","14.77","-4.43","-7.52"],["2026-07-08T00:55:00","NSP.DANIELSN1","19.61","-1.05","-6.06"],["2026-07-08T00:55:00","NSP.DR.BTFN","19.04","-2.03","-5.65"],["2026-07-08T00:55:00","NSP.DR.MHP","16.91","-3.29","-6.52"],["2026-07-08T00:55:00","NSP.DR.MNA","16.91","-3.29","-6.52"],["2026-07-08T00:55:00","NSP.DR.SMRT","22.17","-0.41","-4.14"],["2026-07-08T00:55:00","NSP.EASTRDG1","14.12","-4.76","-7.84"],["2026-07-08T00:55:00","NSP.ELLIOTPK1","20.26","-1.36","-5.10"],["2026-07-08T00:55:00","NSP.EWINGTON1","14.62","-4.35","-7.75"],["2026-07-08T00:55:00","NSP.FENTON.WND","-41.49","-4.73","-63.48"],["2026-07-08T00:55:00","NSP.FLAMBHYDRO","24.58","1.41","-3.55"],["2026-07-08T00:55:00","NSP.FRENCH1","23.77","0.05","-3.00"],["2026-07-08T00:55:00","NSP.FRENCH2","23.77","0.05","-3.00"],["2026-07-08T00:55:00","NSP.FRENCH3","23.74","0.02","-3.00"],["2026-07-08T00:55:00","NSP.FRENCH4","23.74","0.02","-3.00"],["2026-07-08T00:55:00","NSP.GARWIN1","20.77","-1.64","-4.31"],["2026-07-08T00:55:00","NSP.GDMEADOW","20.38","-2.18","-4.16"],["2026-07-08T00:55:00","NSP.GLU","25.31","1.68","-3.09"],["2026-07-08T00:55:00","CONS.COVRT2_ST","29.49","0.60","2.17"],["2026-07-08T00:55:00","CONS.COVRT3_GT","29.51","0.62","2.17"],["2026-07-08T00:55:00","CONS.COVRT3_ST","29.51","0.62","2.17"],["2026-07-08T00:55:00","CONS.CRESCENT","31.22","2.32","2.18"],["2026-07-08T00:55:00","CONS.CROTON","31.93","3.05","2.16"],["2026-07-08T00:55:00","CONS.DR.ALPENA","31.76","2.89","2.15"],["2026-07-08T00:55:00","CONS.DR.CETR","30.72","1.82","2.18"],["2026-07-08T00:55:00","CONS.DR.MAROA","31.14","2.23","2.19"],["2026-07-08T00:55:00","CONS.DR.WPSC","32.00","3.13","2.15"],["2026-07-08T00:55:00","CONS.ELIG","31.10","2.22","2.16"],["2026-07-08T00:55:00","CONS.EXGNBB1","30.14","1.27","2.15"],["2026-07-08T00:55:00","CONS.EXGNBB1B","30.14","1.27","2.15"],["2026-07-08T00:55:00","CONS.FESC","31.10","2.22","2.16"],["2026-07-08T00:55:00","CONS.FICTYEC","31.57","2.69","2.16"],["2026-07-08T00:55:00","CONS.FICTYMR","31.57","2.69","2.16"],["2026-07-08T00:55:00","CONS.FISHCREEK","30.12","1.25","2.15"],["2026-07-08T00:55:00","CONS.FOOTEHYD","31.76","2.90","2.14"],["2026-07-08T00:55:00","CONS.GENESEE","30.21","1.36","2.13"],["2026-07-08T00:55:00","CONS.GENESEESO","30.51","1.66","2.13"],["2026-07-08T00:55:00","CONS.GENESEPS","30.21","1.36","2.13"],["2026-07-08T00:55:00","CONS.GRATIOT","30.08","1.21","2.15"],["2026-07-08T00:55:00","CONS.GRATIOT1","30.95","2.09","2.14"],["2026-07-08T00:55:00","CONS.GRATIOT2","30.95","2.09","2.14"],["2026-07-08T00:55:00","CONS.GRAYLGY2","31.10","2.24","2.14"],["2026-07-08T00:55:00","CONS.GRAYLNG","31.10","2.24","2.14"],["2026-07-08T00:55:00","CONS.GYRD1WPSC","30.89","2.02","2.15"],["2026-07-08T00:55:00","CONS.GYRD2WPSC","30.89","2.02","2.15"],["2026-07-08T00:55:00","CONS.GYRD3WPSC","30.89","2.02","2.15"],["2026-07-08T00:55:00","CONS.HARDY","31.61","2.73","2.16"],["2026-07-08T00:55:00","CONS.HART","31.62","2.74","2.16"],["2026-07-08T00:55:00","CONS.HILMN.ARR","31.53","2.67","2.14"],["2026-07-08T00:55:00","CONS.HODENPYL","31.56","2.68","2.16"],["2026-07-08T00:55:00","CONS.HRSY10","31.85","2.97","2.16"],["2026-07-08T00:55:00","CONS.HRSY9","31.85","2.97","2.16"],["2026-07-08T00:55:00","CONS.HRTLND","30.10","1.23","2.15"],["2026-07-08T00:55:00","CONS.HTWD","31.35","2.45","2.18"],["2026-07-08T00:55:00","CONS.IOSCOBAT","31.65","2.79","2.14"],["2026-07-08T00:55:00","CONS.ISABELLA1","30.82","1.96","2.14"],["2026-07-08T00:55:00","CONS.JACKSON","30.18","1.29","2.17"],["2026-07-08T00:55:00","CONS.JAXON_1","29.80","0.91","2.17"],["2026-07-08T00:55:00","CONS.JAXON_2","29.83","0.94","2.17"],["2026-07-08T00:55:00","CONS.KAL_RGEN_","30.32","1.42","2.18"],["2026-07-08T00:55:00","CONS.KALK","30.66","1.79","2.15"],["2026-07-08T00:55:00","CONS.KARN.ARR","30.55","1.70","2.13"],["2026-07-08T00:55:00","CONS.KARN3","30.19","1.34","2.13"],["2026-07-08T00:55:00","CONS.KARN4","30.20","1.35","2.13"],["2026-07-08T00:55:00","CONS.KARNSOLAR","30.20","1.35","2.13"],["2026-07-08T00:55:00","CONS.KENCNTY1","30.22","1.33","2.17"],["2026-07-08T00:55:00","CONS.LANS","30.50","1.62","2.16"],["2026-07-08T00:55:00","CONS.LANS.ARR","30.25","1.37","2.16"],["2026-07-08T00:55:00","CONS.LBWL.ASM2","30.34","1.48","2.14"],["2026-07-08T00:55:00","CONS.LBWL.ASSM","30.34","1.48","2.14"],["2026-07-08T00:55:00","CONS.LBWL.CSEL","30.29","1.39","2.18"],["2026-07-08T00:55:00","CONS.LIVINGEN1","30.86","1.99","2.15"],["2026-07-08T00:55:00","CONS.LIVINGEN2","30.86","1.99","2.15"],["2026-07-08T00:55:00","CONS.LIVINGEN3","30.86","1.99","2.15"],["2026-07-08T00:55:00","CONS.LIVINGEN4","30.86","1.99","2.15"],["2026-07-08T00:55:00","CONS.LOUDHYDRO","31.34","2.48","2.14"],["2026-07-08T00:55:00","CONS.LUDINGTN1","31.31","2.43","2.16"],["2026-07-08T00:55:00","CONS.LUDINGTN2","31.31","2.43","2.16"],["2026-07-08T00:55:00","CONS.LUDINGTN3","31.31","2.43","2.16"],["2026-07-08T00:55:00","CONS.LUDINGTN4","31.31","2.43","2.16"],["2026-07-08T00:55:00","CONS.LUDINGTN5","31.35","2.47","2.16"],["2026-07-08T00:55:00","CONS.LUDINGTN6","31.35","2.47","2.16"],["2026-07-08T00:55:00","CONS.LWEP","31.37","2.49","2.16"],["2026-07-08T00:55:00","CONS.MACK.ARR","32.06","3.19","2.15"],["2026-07-08T00:55:00","CONS.MCV","30.09","1.23","2.14"],["2026-07-08T00:55:00","CONS.MCV.MCV","30.09","1.23","2.14"],["2026-07-08T00:55:00","CONS.MERIDIAN1","30.16","1.30","2.14"],["2026-07-08T00:55:00","CONS.MIOHYDRO","31.23","2.37","2.14"],["2026-07-08T00:55:00","CONS.MIPOWER1","31.18","2.30","2.16"],["2026-07-08T00:55:00","CONS.MIPOWER2","31.18","2.30","2.16"],["2026-07-08T00:55:00","CONS.MPPA","31.08","2.20","2.16"],["2026-07-08T00:55:00","CONS.MPPA.ABRW","30.32","1.43","2.17"],["2026-07-08T00:55:00","CONS.MPPA.ASM2","30.34","1.48","2.14"],["2026-07-08T00:55:00","CONS.MPPA.ASSM","30.34","1.48","2.14"],["2026-07-08T00:55:00","CONS.MPPA.CHSE","30.29","1.39","2.18"],["2026-07-08T00:55:00","CONS.MPPA.HSLR","31.62","2.74","2.16"],["2026-07-08T00:55:00","CONS.MPPA_3.AZ","30.74","1.87","2.15"],["2026-07-08T00:55:00","CONS.MSCP_1.AZ","30.97","2.07","2.18"],["2026-07-08T00:55:00","CONS.MSCPA","30.97","2.07","2.18"],["2026-07-08T00:55:00","CONS.MSNRD.SOL","30.81","1.95","2.14"],["2026-07-08T00:55:00","CONS.MUSKSOL","31.07","2.18","2.17"],["2026-07-08T00:55:00","CONS.MWEC","31.20","2.31","2.17"],["2026-07-08T00:55:00","CONS.NESL","31.10","2.22","2.16"],["2026-07-08T00:55:00","CONS.PAL_HEPM","29.51","0.62","2.17"],["2026-07-08T00:55:00","CONS.PAL_WPSC","29.51","0.62","2.17"],["2026-07-08T00:55:00","CONS.PFZT","30.22","1.31","2.19"],["2026-07-08T00:55:00","CONS.PINERVR1","31.13","2.27","2.14"],["2026-07-08T00:55:00","CONS.PNRVR.SOL","31.13","2.27","2.14"],["2026-07-08T00:55:00","CONS.POLARIS1","30.14","1.27","2.15"],["2026-07-08T00:55:00","CONS.POLRS.SOL","30.14","1.27","2.15"],["2026-07-08T00:55:00","CONS.RENAIGEN1","30.06","1.19","2.15"],["2026-07-08T00:55:00","CONS.RENAIGEN2","30.06","1.19","2.15"],["2026-07-08T00:55:00","CONS.RENAIGEN3","30.06","1.19","2.15"],["2026-07-08T00:55:00","CONS.RENAIGEN4","30.06","1.19","2.15"],["2026-07-08T00:55:00","ALTW.ROQUETTE1","30.05","0.09","3.24"],["2026-07-08T00:55:00","ALTW.SACCOWIND","13.42","-3.72","-9.58"],["2026-07-08T00:55:00","ALTW.SARATOGA","19.97","-3.19","-3.56"],["2026-07-08T00:55:00","ALTW.SLAK_CT1","14.72","-2.46","-9.54"],["2026-07-08T00:55:00","ALTW.SLAK_CT2","14.72","-2.46","-9.54"],["2026-07-08T00:55:00","ALTW.SLAK_R1","14.72","-2.46","-9.54"],["2026-07-08T00:55:00","ALTW.SLAK_R2","14.72","-2.46","-9.54"],["2026-07-08T00:55:00","ALTW.SLAK_R3","14.72","-2.46","-9.54"],["2026-07-08T00:55:00","ALTW.SMP","20.07","-1.95","-4.70"],["2026-07-08T00:55:00","ALTW.SOUTH.FRK","14.60","-4.37","-7.75"],["2026-07-08T00:55:00","ALTW.SPRVAUN1","22.47","-0.62","-3.63"],["2026-07-08T00:55:00","ALTW.STCRK.SIG","20.32","-2.20","-4.20"],["2026-07-08T00:55:00","ALTW.STORMLK2","14.62","-3.71","-8.39"],["2026-07-08T00:55:00","ALTW.STORYCO1","16.87","-3.10","-6.75"],["2026-07-08T00:55:00","ALTW.STORYCOII","16.87","-3.10","-6.75"],["2026-07-08T00:55:00","ALTW.TEA_1.AZ","20.07","-1.95","-4.70"],["2026-07-08T00:55:00","ALTW.TOI","19.10","-3.25","-4.37"],["2026-07-08T00:55:00","ALTW.TOI_2.3","19.17","-3.22","-4.33"],["2026-07-08T00:55:00","ALTW.TOI_MGEO","19.17","-3.22","-4.33"],["2026-07-08T00:55:00","ALTW.TOI_MGEP","19.17","-3.22","-4.33"],["2026-07-08T00:55:00","ALTW.TURTLECRK","20.86","-2.15","-3.71"],["2026-07-08T00:55:00","ALTW.UPLANDPR","13.82","-4.31","-8.59"],["2026-07-08T00:55:00","ALTW.UPLS_1.AZ","15.25","-3.93","-7.54"],["2026-07-08T00:55:00","ALTW.UPLS_2.AZ","16.48","-3.31","-6.93"],["2026-07-08T00:55:00","ALTW.W_BINGHAM","15.43","-3.82","-7.47"],["2026-07-08T00:55:00","ALTW.WAPLOSOLR","27.23","0.51","0.00"],["2026-07-08T00:55:00","ALTW.WELLS1","17.92","-3.16","-5.64"],["2026-07-08T00:55:00","ALTW.WEVER.ESR","30.37","1.51","2.14"],["2026-07-08T00:55:00","ALTW.WEVERSOL","30.37","1.51","2.14"],["2026-07-08T00:55:00","ALTW.WHISPERWI","18.62","-2.80","-5.30"],["2026-07-08T00:55:00","ALTW.WIN1","15.03","-4.08","-7.61"],["2026-07-08T00:55:00","ALTW.WOLFWIND","14.68","-3.96","-8.08"],["2026-07-08T00:55:00","ALTW.WPPI","23.74","-1.00","-1.98"],["2026-07-08T00:55:00","ALTW.WPPI_1.AZ","23.12","-1.16","-2.44"],["2026-07-08T00:55:00","ALTW.WRTHNGT","14.91","-4.01","-7.80"],["2026-07-08T00:55:00","ALTW.WSEC3","10.45","-3.22","-13.05"],["2026-07-08T00:55:00","ALTW.WSEC4","10.45","-3.22","-13.05"],["2026-07-08T00:55:00","ALTW.WWN.ESR","20.37","-2.73","-3.62"],["2026-07-08T00:55:00","ALTW.WWNORTH","20.37","-2.73","-3.62"],["2026-07-08T00:55:00","AMIL.176872","29.20","0.67","1.81"],["2026-07-08T00:55:00","AMIL.ACL9","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.ACP9","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.AEM.CAT","29.21","0.26","2.23"],["2026-07-08T00:55:00","AMIL.AEM.IL","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.AEM.LBM","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.AEM.MUNI","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.AEM.NWTN","31.34","0.32","4.30"],["2026-07-08T00:55:00","AMIL.AEM.RPGI","22.06","-1.22","-3.44"],["2026-07-08T00:55:00","AMIL.AEM.SYLND","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.AIP9","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.AIU1","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.ALSEYCTG1","31.12","0.18","4.22"],["2026-07-08T00:55:00","AMIL.ALSEYCTG2","31.12","0.18","4.22"],["2026-07-08T00:55:00","AMIL.ALSEYCTG3","31.12","0.18","4.22"],["2026-07-08T00:55:00","AMIL.ALSEYCTG4","31.12","0.18","4.22"],["2026-07-08T00:55:00","AMIL.ALSEYCTG5","31.12","0.18","4.22"],["2026-07-08T00:55:00","AMIL.ALSEYCTG6","31.12","0.18","4.22"],["2026-07-08T00:55:00","AMIL.AMAEAMAN","25.91","-0.81","0.00"],["2026-07-08T00:55:00","AMIL.AMBT","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.AMER","30.67","0.28","3.67"],["2026-07-08T00:55:00","AMIL.AMILSES","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.AMS_ASTOR","16.47","-2.96","-7.29"],["2026-07-08T00:55:00","AMIL.ANI_AANIT","15.15","-2.35","-9.22"],["2026-07-08T00:55:00","AMIL.APN5","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.ARCHSF1","30.39","0.53","3.14"],["2026-07-08T00:55:00","AMIL.ARCHSF2","30.39","0.53","3.14"],["2026-07-08T00:55:00","AMIL.ARCHSF3","30.39","0.53","3.14"],["2026-07-08T00:55:00","AMIL.ARCHSF4","30.39","0.53","3.14"],["2026-07-08T00:55:00","AMIL.ARCHSF5","30.39","0.53","3.14"],["2026-07-08T00:55:00","AMIL.ARCHSF6","30.39","0.53","3.14"],["2026-07-08T00:55:00","AMIL.ASPIRITY","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.BALDSSAUX","33.12","-0.50","6.90"],["2026-07-08T00:55:00","AMIL.BALDT1.NU","33.12","-0.50","6.90"],["2026-07-08T00:55:00","AMIL.BALDWI51","33.28","-0.46","7.02"],["2026-07-08T00:55:00","AMIL.BALDWI52","33.28","-0.46","7.02"],["2026-07-08T00:55:00","AMIL.BENGTNWD","29.48","0.47","2.29"],["2026-07-08T00:55:00","AMIL.BFESLD","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.BGRVR.PPI","31.66","0.53","4.41"],["2026-07-08T00:55:00","AMIL.BGS5","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.BGS6","31.36","0.30","4.34"],["2026-07-08T00:55:00","AMIL.BIGRIVER","31.66","0.53","4.41"],["2026-07-08T00:55:00","AMIL.BOOMTOWN","31.59","0.61","4.26"],["2026-07-08T00:55:00","AMIL.BRDLWIND","30.74","0.45","3.57"],["2026-07-08T00:55:00","AMIL.BSEAMIL","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.BSEINDC1","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.BSEINDCP1","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.BSEINDIP1","30.84","0.80","3.32"],["2026-07-08T00:55:00","AMIL.BSHPHL2","26.67","-0.05","0.00"],["2026-07-08T00:55:00","AMIL.BSHPHL3","26.67","-0.05","0.00"],["2026-07-08T00:55:00","AMIL.BWSS_BF","33.28","-0.46","7.02"],["2026-07-08T00:55:00","AMIL.BWSS_SF","33.28","-0.46","7.02"],["2026-07-08T00:55:00","AMIL.CALRIDGE","30.81","0.77","3.32"],["2026-07-08T00:55:00","AMIL.CASS","30.52","0.05","3.75"],["2026-07-08T00:55:00","AMIL.CC.CSTN","31.09","-0.05","4.42"],["2026-07-08T00:55:00","AMIL.CCG_1.AZ","31.55","0.80","4.03"],["2026-07-08T00:55:00","AMIL.CCG_2.AZ","31.51","0.35","4.44"],["2026-07-08T00:55:00","NSP.SHERC1.SLR","19.75","-1.81","-5.16"],["2026-07-08T00:55:00","NSP.SHERC2.SLR","19.75","-1.81","-5.16"],["2026-07-08T00:55:00","NSP.SHERC3.SLR","19.75","-1.81","-5.16"],["2026-07-08T00:55:00","NSP.SHERCO.3","19.75","-1.81","-5.16"],["2026-07-08T00:55:00","NSP.SHERCO1","19.68","-1.88","-5.16"],["2026-07-08T00:55:00","NSP.SMP","19.76","-1.77","-5.19"],["2026-07-08T00:55:00","NSP.SMPM.S3","19.75","-1.81","-5.16"],["2026-07-08T00:55:00","NSP.SPGSPG1","20.00","-1.66","-5.06"],["2026-07-08T00:55:00","NSP.ST_PETER","18.14","-2.47","-6.11"],["2026-07-08T00:55:00","NSP.STCLOUD1","19.82","-1.58","-5.32"],["2026-07-08T00:55:00","NSP.STCRO","20.00","-1.76","-4.96"],["2026-07-08T00:55:00","NSP.STJM_1.AZ","16.39","-3.17","-7.16"],["2026-07-08T00:55:00","NSP.STONERAY","-41.71","-5.03","-63.40"],["2026-07-08T00:55:00","NSP.TEA_1.AZ","19.79","-1.75","-5.18"],["2026-07-08T00:55:00","NSP.UILK1","14.01","-4.87","-7.84"],["2026-07-08T00:55:00","NSP.UOFMGEN1","20.31","-1.32","-5.09"],["2026-07-08T00:55:00","NSP.UOFMGEN2","20.20","-1.44","-5.08"],["2026-07-08T00:55:00","NSP.UPLS_1.AZ","19.68","-1.41","-5.63"],["2026-07-08T00:55:00","NSP.UPLS_2.AZ","16.77","-3.19","-6.76"],["2026-07-08T00:55:00","NSP.UPLS_3.AZ","17.29","-2.56","-6.87"],["2026-07-08T00:55:00","NSP.VALYVIEW1","14.17","-4.71","-7.84"],["2026-07-08T00:55:00","NSP.VELVAVELV","17.09","-3.03","-6.60"],["2026-07-08T00:55:00","NSP.W_TRIW_TR","14.08","-4.80","-7.84"],["2026-07-08T00:55:00","NSP.WESTSID1","17.42","-2.84","-6.46"],["2026-07-08T00:55:00","NSP.WHEAT1.ARR","23.20","0.10","-3.62"],["2026-07-08T00:55:00","NSP.WHEAT3.ARR","23.20","0.10","-3.62"],["2026-07-08T00:55:00","NSP.WHEATON_08","23.20","0.10","-3.62"],["2026-07-08T00:55:00","NSP.WHEATON_09","23.28","0.18","-3.62"],["2026-07-08T00:55:00","NSP.WHEATON_10","23.28","0.18","-3.62"],["2026-07-08T00:55:00","NSP.WHEATON_11","23.28","0.18","-3.62"],["2026-07-08T00:55:00","NSP.WHEATON_12","23.28","0.18","-3.62"],["2026-07-08T00:55:00","NSP.WHEATON_13","23.28","0.18","-3.62"],["2026-07-08T00:55:00","NSP.WILMAR1","16.71","-3.72","-6.29"],["2026-07-08T00:55:00","NSP.WILMAR2","16.71","-3.72","-6.29"],["2026-07-08T00:55:00","NSP.WIMUNI.AZ","24.05","0.83","-3.50"],["2026-07-08T00:55:00","NSP.WINDVEST1","14.12","-4.76","-7.84"],["2026-07-08T00:55:00","NSP.WOODST1","14.05","-4.83","-7.84"],["2026-07-08T00:55:00","NSP.WPIPST1","14.00","-4.88","-7.84"],["2026-07-08T00:55:00","NSP.WPPI","22.46","-0.34","-3.92"],["2026-07-08T00:55:00","NSP.WPPI_1.AZ","22.46","-0.34","-3.92"],["2026-07-08T00:55:00","NSP.WSSOT3.HYD","23.74","0.57","-3.55"],["2026-07-08T00:55:00","NSP.WSSOT4.HYD","23.74","0.57","-3.55"],["2026-07-08T00:55:00","NYISO","29.72","0.96","2.04"],["2026-07-08T00:55:00","OKGE","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","ONT","28.26","0.52","1.02"],["2026-07-08T00:55:00","ONT.DECO.PSOUT","28.85","0.09","2.04"],["2026-07-08T00:55:00","ONT_W","21.24","-1.88","-3.60"],["2026-07-08T00:55:00","OPPD","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","OTP.ANT","15.27","-4.23","-7.22"],["2026-07-08T00:55:00","OTP.ASHTAIII","17.66","-2.64","-6.42"],["2026-07-08T00:55:00","OTP.ASHTUBULA","17.66","-2.64","-6.42"],["2026-07-08T00:55:00","OTP.ASTORIA","15.44","-3.87","-7.41"],["2026-07-08T00:55:00","OTP.AZ","18.20","-2.25","-6.27"],["2026-07-08T00:55:00","OTP.BENSON.ARR","18.01","-2.04","-6.67"],["2026-07-08T00:55:00","OTP.BEPC1","17.36","-2.72","-6.64"],["2026-07-08T00:55:00","OTP.BIGSTON1","15.05","-4.46","-7.21"],["2026-07-08T00:55:00","OTP.BRDRS1.WND","17.14","-3.59","-5.99"],["2026-07-08T00:55:00","OTP.CENTER1","16.87","-3.02","-6.83"],["2026-07-08T00:55:00","OTP.COURTNY.WF","17.57","-2.56","-6.59"],["2026-07-08T00:55:00","OTP.COYOT1","16.66","-3.25","-6.81"],["2026-07-08T00:55:00","OTP.COYOT1AME","16.66","-3.25","-6.81"],["2026-07-08T00:55:00","OTP.CRIDG1.WND","14.93","-4.57","-7.22"],["2026-07-08T00:55:00","OTP.CRIDG2.WND","14.89","-4.61","-7.22"],["2026-07-08T00:55:00","OTP.DHWE","15.24","-4.14","-7.34"],["2026-07-08T00:55:00","OTP.DR1_2.WND","15.21","-4.26","-7.25"],["2026-07-08T00:55:00","OTP.DR3.WND","15.13","-4.34","-7.25"],["2026-07-08T00:55:00","OTP.EDGLYEDGL","16.42","-3.45","-6.85"],["2026-07-08T00:55:00","OTP.GRANTCO","18.40","-1.91","-6.41"],["2026-07-08T00:55:00","OTP.GRE","18.36","-1.98","-6.38"],["2026-07-08T00:55:00","OTP.GRE.ASHTII","17.67","-2.63","-6.42"],["2026-07-08T00:55:00","OTP.GRE.DEUEL","15.24","-4.14","-7.34"],["2026-07-08T00:55:00","OTP.GRE.DSA","17.52","-2.61","-6.59"],["2026-07-08T00:55:00","OTP.GRE.SPRTWD","17.48","-2.65","-6.59"],["2026-07-08T00:55:00","OTP.GREM_2.AZ","18.39","-1.96","-6.37"],["2026-07-08T00:55:00","OTP.HETLA","15.99","-3.47","-7.26"],["2026-07-08T00:55:00","OTP.HILS_1.AZ","18.52","-2.03","-6.17"],["2026-07-08T00:55:00","OTP.HLSOLAR","18.63","-1.76","-6.33"],["2026-07-08T00:55:00","OTP.JAMSPK1","17.61","-2.47","-6.64"],["2026-07-08T00:55:00","OTP.JAMSPK2","17.58","-2.50","-6.64"],["2026-07-08T00:55:00","OTP.LAKESWIND","18.77","-1.72","-6.23"],["2026-07-08T00:55:00","OTP.LANGDN1","18.36","-2.33","-6.03"],["2026-07-08T00:55:00","OTP.LANGDN2","18.36","-2.33","-6.03"],["2026-07-08T00:55:00","OTP.MDU","15.30","-4.21","-7.21"],["2026-07-08T00:55:00","OTP.MDU.BSTON1","15.05","-4.46","-7.21"],["2026-07-08T00:55:00","OTP.MDU.COYOTE","16.66","-3.25","-6.81"],["2026-07-08T00:55:00","OTP.MDUM_1.AZ","15.30","-4.21","-7.21"],["2026-07-08T00:55:00","OTP.MMPA","18.61","-2.02","-6.09"],["2026-07-08T00:55:00","OTP.MPC","18.44","-2.17","-6.11"],["2026-07-08T00:55:00","OTP.MPC.AGZ","17.94","-2.34","-6.44"],["2026-07-08T00:55:00","OTP.MPC.ASH","17.66","-2.64","-6.42"],["2026-07-08T00:55:00","OTP.MPC.ASH2","17.67","-2.63","-6.42"],["2026-07-08T00:55:00","OTP.MPC.BUTLER","18.09","-2.20","-6.43"],["2026-07-08T00:55:00","OTP.MPC.COYT1","16.66","-3.25","-6.81"],["2026-07-08T00:55:00","OTP.MPC.LANGDN","18.36","-2.33","-6.03"],["2026-07-08T00:55:00","OTP.MPC.OLVIII","16.83","-3.03","-6.86"],["2026-07-08T00:55:00","AECI","22.80","-1.81","-2.11"],["2026-07-08T00:55:00","AECI.ALTW","26.01","-0.24","-0.47"],["2026-07-08T00:55:00","AECI.AMMO","35.05","0.08","8.25"],["2026-07-08T00:55:00","AECI.APM_1.AZ","35.33","0.08","8.53"],["2026-07-08T00:55:00","AECI.APM_2.AZ","93.23","-2.39","68.90"],["2026-07-08T00:55:00","AECI.CWLD","93.23","-2.39","68.90"],["2026-07-08T00:55:00","AEP","28.82","0.31","1.79"],["2026-07-08T00:55:00","AEP.GIB5.ARR","30.91","0.67","3.52"],["2026-07-08T00:55:00","AEP.PSGC1.AMP","33.05","-0.47","6.80"],["2026-07-08T00:55:00","AEP.PSGC2.AMP","33.05","-0.47","6.80"],["2026-07-08T00:55:00","ALTE.1ROCKGEN","26.67","-0.05","0.00"],["2026-07-08T00:55:00","ALTE.ALBANY","26.81","0.09","0.00"],["2026-07-08T00:55:00","ALTE.ALTE","27.32","0.83","-0.23"],["2026-07-08T00:55:00","ALTE.AZ","27.31","0.83","-0.24"],["2026-07-08T00:55:00","ALTE.BEARCRK","28.34","1.62","0.00"],["2026-07-08T00:55:00","ALTE.BVRDAM","28.52","1.80","0.00"],["2026-07-08T00:55:00","ALTE.CASSVILLE","26.55","-0.17","0.00"],["2026-07-08T00:55:00","ALTE.CC.RIVS1","26.31","-0.41","0.00"],["2026-07-08T00:55:00","ALTE.CC.RIVS2","26.31","-0.41","0.00"],["2026-07-08T00:55:00","ALTE.CC.WRIVS1","26.31","-0.41","0.00"],["2026-07-08T00:55:00","ALTE.CC.WRIVS2","26.31","-0.41","0.00"],["2026-07-08T00:55:00","ALTE.CEDARDGE","27.21","0.49","0.00"],["2026-07-08T00:55:00","ALTE.COLUMBAL1","26.40","-0.32","0.00"],["2026-07-08T00:55:00","ALTE.COLUMBAL2","26.40","-0.32","0.00"],["2026-07-08T00:55:00","ALTE.CRAWFISH","27.22","0.50","0.00"],["2026-07-08T00:55:00","ALTE.DR.ALTM","27.15","0.43","0.00"],["2026-07-08T00:55:00","ALTE.EDG.ESR","26.91","0.19","0.00"],["2026-07-08T00:55:00","ALTE.EDG3.ARR","26.94","0.22","0.00"],["2026-07-08T00:55:00","ALTE.EDGG5G5","26.85","0.13","0.00"],["2026-07-08T00:55:00","ALTE.GRANT.ESR","26.68","-0.04","0.00"],["2026-07-08T00:55:00","ALTE.GRANTCTY","26.68","-0.04","0.00"],["2026-07-08T00:55:00","ALTE.JUN31.ARR","25.78","1.17","-2.11"],["2026-07-08T00:55:00","ALTE.KILBOUNIL","29.12","2.40","0.00"],["2026-07-08T00:55:00","ALTE.NEENAHG1","27.49","0.77","0.00"],["2026-07-08T00:55:00","ALTE.NEENAHG2","27.49","0.77","0.00"],["2026-07-08T00:55:00","ALTE.NLSD1.ARR","26.56","-0.16","0.00"],["2026-07-08T00:55:00","ALTE.NLSD2.ARR","26.56","-0.16","0.00"],["2026-07-08T00:55:00","ALTE.NROCK","27.09","0.37","0.00"],["2026-07-08T00:55:00","ALTE.ONIONRIV","26.93","0.21","0.00"],["2026-07-08T00:55:00","ALTE.PADDOCK","26.35","-0.37","0.00"],["2026-07-08T00:55:00","ALTE.PAR_1.AZ","28.73","2.01","0.00"],["2026-07-08T00:55:00","ALTE.PDSG1S1","27.90","1.18","0.00"],["2026-07-08T00:55:00","ALTE.PPKC.ESR1","28.73","2.01","0.00"],["2026-07-08T00:55:00","ALTE.QUILTBLCK","26.72","0.00","0.00"],["2026-07-08T00:55:00","ALTE.ROCKGEN2","26.67","-0.05","0.00"],["2026-07-08T00:55:00","ALTE.ROCKGEN3","26.67","-0.05","0.00"],["2026-07-08T00:55:00","ALTE.SFONDDLG1","27.08","0.36","0.00"],["2026-07-08T00:55:00","ALTE.SFONDDLG2","27.08","0.36","0.00"],["2026-07-08T00:55:00","ALTE.SFONDDLG3","27.08","0.36","0.00"],["2026-07-08T00:55:00","ALTE.SFONDDLG4","27.08","0.36","0.00"],["2026-07-08T00:55:00","ALTE.SHEB1","26.99","0.27","0.00"],["2026-07-08T00:55:00","ALTE.SHEB2","26.99","0.27","0.00"],["2026-07-08T00:55:00","ALTE.SHPSN.ARR","27.09","0.37","0.00"],["2026-07-08T00:55:00","ALTE.SPRINGFD","27.10","0.38","0.00"],["2026-07-08T00:55:00","ALTE.TOWNECT_1","26.31","-0.41","0.00"],["2026-07-08T00:55:00","ALTE.TOWNECT_2","26.31","-0.41","0.00"],["2026-07-08T00:55:00","ALTE.TOWNEST11","26.31","-0.41","0.00"],["2026-07-08T00:55:00","ALTE.TOWNEST12","26.31","-0.41","0.00"],["2026-07-08T00:55:00","ALTE.WAUTOMA","28.49","1.77","0.00"],["2026-07-08T00:55:00","ALTE.WOOD.ESR","25.80","1.12","-2.04"],["2026-07-08T00:55:00","ALTE.WOODCTY","25.80","1.12","-2.04"],["2026-07-08T00:55:00","ALTE.WPPI_1.AZ","26.63","1.51","-1.60"],["2026-07-08T00:55:00","ALTE.WRIVS_CT1","26.32","-0.40","0.00"],["2026-07-08T00:55:00","ALTE.WRIVS_CT2","26.32","-0.40","0.00"],["2026-07-08T00:55:00","ALTE.WRIVS_ST1","26.30","-0.42","0.00"],["2026-07-08T00:55:00","ALTE.WRIVS_ST2","26.30","-0.42","0.00"],["2026-07-08T00:55:00","ALTW.8THST.ARR","26.25","-0.47","0.00"],["2026-07-08T00:55:00","ALTW.ADAMSADAM","20.28","-2.49","-3.95"],["2026-07-08T00:55:00","ALTW.ALTW","23.90","-1.00","-1.82"],["2026-07-08T00:55:00","ALTW.AMESWIND","16.87","-3.10","-6.75"],["2026-07-08T00:55:00","ALTW.ARMST.ARR","15.77","-3.54","-7.41"],["2026-07-08T00:55:00","ALTW.AZ","23.90","-1.02","-1.80"],["2026-07-08T00:55:00","ALTW.BART1AGR","19.60","-2.96","-4.16"],["2026-07-08T00:55:00","ALTW.BART1WPPI","19.60","-2.96","-4.16"],["2026-07-08T00:55:00","ALTW.BARTON2","19.60","-2.96","-4.16"],["2026-07-08T00:55:00","ALTW.BENT_TREE","18.20","-3.45","-5.07"],["2026-07-08T00:55:00","ALTW.BEPM.CBLD","18.58","-2.73","-5.41"],["2026-07-08T00:55:00","ALTW.BRLGTN1","30.30","1.60","1.98"],["2026-07-08T00:55:00","ALTW.BRLGTN2","30.30","1.60","1.98"],["2026-07-08T00:55:00","ALTW.BRLGTN3","30.30","1.60","1.98"],["2026-07-08T00:55:00","ALTW.BRLGTN4","30.30","1.60","1.98"],["2026-07-08T00:55:00","ALTW.BRLGTN5","30.23","1.48","2.03"],["2026-07-08T00:55:00","ALTW.BROOKE1","14.62","-3.71","-8.39"],["2026-07-08T00:55:00","ALTW.BVR.ARR","26.19","-0.53","0.00"],["2026-07-08T00:55:00","ALTW.CC.EMERY1","19.18","-3.15","-4.39"],["2026-07-08T00:55:00","ALTW.CC.EMERY2","19.18","-3.15","-4.39"],["2026-07-08T00:55:00","ALTW.CC.MGS1","17.87","-3.10","-5.75"],["2026-07-08T00:55:00","ALTW.CC.MGS2","17.92","-3.05","-5.75"],["2026-07-08T00:55:00","ALTW.CERROG1","18.47","-3.35","-4.90"],["2026-07-08T00:55:00","ALTW.CMMPA.MTL","15.53","-3.76","-7.43"],["2026-07-08T00:55:00","ALTW.CMMPA.SPR","15.78","-3.57","-7.37"],["2026-07-08T00:55:00","ALTW.CMMPA.WIN","15.03","-4.08","-7.61"],["2026-07-08T00:55:00","ALTW.CRLK2WPL","19.21","-3.27","-4.24"],["2026-07-08T00:55:00","ALTW.CRLK3CWL2","19.21","-3.27","-4.24"],["2026-07-08T00:55:00","ALTW.CRLK3CWLD","19.21","-3.27","-4.24"],["2026-07-08T00:55:00","MEC.PRAIRIE","21.56","-2.32","-2.84"],["2026-07-08T00:55:00","MEC.RHILLS14","15.93","-2.47","-8.32"],["2026-07-08T00:55:00","MEC.RHILLS58","15.93","-2.47","-8.32"],["2026-07-08T00:55:00","MEC.RIVSID.ARR","26.15","-0.57","0.00"],["2026-07-08T00:55:00","MEC.RLGY01","26.27","-0.45","0.00"],["2026-07-08T00:55:00","MEC.ROLLHILL_1","12.14","-3.05","-11.53"],["2026-07-08T00:55:00","MEC.ROLLHILL_2","12.13","-3.06","-11.53"],["2026-07-08T00:55:00","MEC.ROLLHILL_3","12.14","-3.05","-11.53"],["2026-07-08T00:55:00","MEC.RRHP_U1","20.32","-2.65","-3.75"],["2026-07-08T00:55:00","MEC.RRHP_U2","20.32","-2.65","-3.75"],["2026-07-08T00:55:00","MEC.SHENDHILLS","8.34","-3.03","-15.35"],["2026-07-08T00:55:00","MEC.SHENDO_1","12.43","-2.07","-12.22"],["2026-07-08T00:55:00","MEC.SOTHRNHL1","12.80","-2.97","-10.95"],["2026-07-08T00:55:00","MEC.STORMLK_1","14.63","-3.52","-8.57"],["2026-07-08T00:55:00","MEC.SYCAMO_1","15.76","-2.60","-8.36"],["2026-07-08T00:55:00","MEC.SYCAMO_2","15.76","-2.60","-8.36"],["2026-07-08T00:55:00","MEC.UPLS_1.AZ","26.03","-0.69","0.00"],["2026-07-08T00:55:00","MEC.UPLS_2.AZ","21.43","-2.00","-3.29"],["2026-07-08T00:55:00","MEC.VICTRM_1","13.90","-3.41","-9.41"],["2026-07-08T00:55:00","MEC.VIENNA1","18.83","-2.78","-5.11"],["2026-07-08T00:55:00","MEC.WALNUT_W1","12.10","-3.11","-11.51"],["2026-07-08T00:55:00","MEC.WEBSTR.MVP","14.52","-3.64","-8.56"],["2026-07-08T00:55:00","MEC.WELLSBURG","18.35","-2.84","-5.53"],["2026-07-08T00:55:00","MEC.WSEC3","10.45","-3.22","-13.05"],["2026-07-08T00:55:00","MEC.WSEC4","10.45","-3.22","-13.05"],["2026-07-08T00:55:00","MGE.AZ","27.19","0.47","0.00"],["2026-07-08T00:55:00","MGE.BLT_ESR1","27.32","0.60","0.00"],["2026-07-08T00:55:00","MGE.BLTPLTG6","27.32","0.60","0.00"],["2026-07-08T00:55:00","MGE.BLTPLTG7","27.32","0.60","0.00"],["2026-07-08T00:55:00","MGE.CARDNL.MVP","26.62","-0.10","0.00"],["2026-07-08T00:55:00","MGE.DANE_CTY","27.03","0.31","0.00"],["2026-07-08T00:55:00","MGE.DRR.DG01","27.20","0.48","0.00"],["2026-07-08T00:55:00","MGE.DRR.DG02","27.20","0.48","0.00"],["2026-07-08T00:55:00","MGE.DRR.DG03","27.20","0.48","0.00"],["2026-07-08T00:55:00","MGE.DRR.DG04","27.20","0.48","0.00"],["2026-07-08T00:55:00","MGE.DRR.DG05","27.20","0.48","0.00"],["2026-07-08T00:55:00","MGE.DRR.DG06","27.20","0.48","0.00"],["2026-07-08T00:55:00","MGE.DRR.DG07","27.20","0.48","0.00"],["2026-07-08T00:55:00","MGE.DRR.DG08","27.20","0.48","0.00"],["2026-07-08T00:55:00","MGE.DRR.DG09","27.20","0.48","0.00"],["2026-07-08T00:55:00","MGE.DRR.DG10","27.20","0.48","0.00"],["2026-07-08T00:55:00","MGE.HERMSDORF","27.17","0.45","0.00"],["2026-07-08T00:55:00","MGE.HKP_ESR1","26.92","0.20","0.00"],["2026-07-08T00:55:00","MGE.JOUCOLUM1","26.40","-0.32","0.00"],["2026-07-08T00:55:00","MGE.JOUCOLUM2","26.40","-0.32","0.00"],["2026-07-08T00:55:00","MGE.LRRGTOT","28.14","1.42","0.00"],["2026-07-08T00:55:00","MGE.MGE","27.19","0.47","0.00"],["2026-07-08T00:55:00","MGE.MOREY","26.99","0.27","0.00"],["2026-07-08T00:55:00","MGE.OBRIEN_N","27.06","0.34","0.00"],["2026-07-08T00:55:00","MGE.OBRIEN_S","27.06","0.34","0.00"],["2026-07-08T00:55:00","MGE.OBRIEN_W","27.02","0.30","0.00"],["2026-07-08T00:55:00","MGE.PINE_HILL","26.90","0.18","0.00"],["2026-07-08T00:55:00","MGE.SIX_MILE","26.92","0.20","0.00"],["2026-07-08T00:55:00","MGE.SSD_ESR1","27.02","0.30","0.00"],["2026-07-08T00:55:00","MGE.SSD_ESR2","27.02","0.30","0.00"],["2026-07-08T00:55:00","MGE.SSD_SLR1","27.02","0.30","0.00"],["2026-07-08T00:55:00","MGE.SSD_SLR2","27.02","0.30","0.00"],["2026-07-08T00:55:00","MGE.STRIX","27.02","0.30","0.00"],["2026-07-08T00:55:00","MGE.TYTO","27.20","0.48","0.00"],["2026-07-08T00:55:00","MGE.WCCF","27.34","0.62","0.00"],["2026-07-08T00:55:00","MGE.WMARIN034","28.56","1.84","0.00"],["2026-07-08T00:55:00","MGE.WMD_ESR1","26.76","0.04","0.00"],["2026-07-08T00:55:00","MHEB","20.56","-0.92","-5.24"],["2026-07-08T00:55:00","MHEB_EAR","21.64","0.09","-5.17"],["2026-07-08T00:55:00","MICHIGAN.HUB","30.51","1.65","2.14"],["2026-07-08T00:55:00","MINN.HUB","20.14","-1.47","-5.11"],["2026-07-08T00:55:00","MIUP.ARCP","29.94","3.22","0.00"],["2026-07-08T00:55:00","MIUP.BRULEGHYD","28.39","1.67","0.00"],["2026-07-08T00:55:00","MIUP.CHALKHILL","28.41","1.69","0.00"],["2026-07-08T00:55:00","MIUP.CLOV","29.94","3.22","0.00"],["2026-07-08T00:55:00","MIUP.CLVHDRTN1","29.42","2.70","0.00"],["2026-07-08T00:55:00","MIUP.DETRDBN1","30.86","4.14","0.00"],["2026-07-08T00:55:00","MIUP.DFTR13N1","29.76","3.04","0.00"],["2026-07-08T00:55:00","MIUP.FAIRBNKS1","29.40","2.68","0.00"],["2026-07-08T00:55:00","MIUP.GARSPV1","29.40","2.68","0.00"],["2026-07-08T00:55:00","MIUP.GARSPV2","29.40","2.68","0.00"],["2026-07-08T00:55:00","MIUP.GARWND1","29.40","2.68","0.00"],["2026-07-08T00:55:00","MIUP.GARWND2","29.40","2.68","0.00"],["2026-07-08T00:55:00","MIUP.KUESTER11","28.73","2.01","0.00"],["2026-07-08T00:55:00","MIUP.KUESTER12","28.73","2.01","0.00"],["2026-07-08T00:55:00","MIUP.KUESTER13","28.73","2.01","0.00"],["2026-07-08T00:55:00","MIUP.KUESTER14","28.73","2.01","0.00"],["2026-07-08T00:55:00","MIUP.KUESTER25","28.76","2.04","0.00"],["2026-07-08T00:55:00","MIUP.KUESTER26","28.76","2.04","0.00"],["2026-07-08T00:55:00","MIUP.KUESTER27","28.76","2.04","0.00"],["2026-07-08T00:55:00","MIUP.LITTLQUIN","28.36","1.64","0.00"],["2026-07-08T00:55:00","MIUP.MAGAZESH","29.23","2.51","0.00"],["2026-07-08T00:55:00","MIUP.MANSTQN1","29.67","2.95","0.00"],["2026-07-08T00:55:00","MIUP.MARQ","29.51","2.79","0.00"],["2026-07-08T00:55:00","MIUP.MICHIGMF","28.33","1.61","0.00"],["2026-07-08T00:55:00","MIUP.MIHM11","29.90","3.18","0.00"],["2026-07-08T00:55:00","MIUP.MIHM12","29.90","3.18","0.00"],["2026-07-08T00:55:00","MIUP.MIHM13","29.90","3.18","0.00"],["2026-07-08T00:55:00","MIUP.NEWQUINES","28.48","1.76","0.00"],["2026-07-08T00:55:00","MIUP.NWLB","30.30","3.58","0.00"],["2026-07-08T00:55:00","MIUP.PEAVYFALL","28.44","1.72","0.00"],["2026-07-08T00:55:00","EES.OXBOW","25.31","-0.59","-0.82"],["2026-07-08T00:55:00","EES.PANAM1.ARR","25.69","-0.21","-0.82"],["2026-07-08T00:55:00","EES.PERVL1","24.43","-1.47","-0.82"],["2026-07-08T00:55:00","EES.PERVL1.ARR","24.43","-1.47","-0.82"],["2026-07-08T00:55:00","EES.PERVL2.ARR","24.43","-1.47","-0.82"],["2026-07-08T00:55:00","EES.PERVL2_CT","24.43","-1.47","-0.82"],["2026-07-08T00:55:00","EES.PLAHTC.ARR","25.83","-0.07","-0.82"],["2026-07-08T00:55:00","EES.RBRSW2.ARR","25.29","-0.61","-0.82"],["2026-07-08T00:55:00","EES.RBRSW5.ARR","25.20","-0.70","-0.82"],["2026-07-08T00:55:00","EES.RCTHOMAS","22.22","-1.36","-3.14"],["2026-07-08T00:55:00","EES.REXBRW.ARR","25.26","-0.64","-0.82"],["2026-07-08T00:55:00","EES.RICE1","24.61","-1.29","-0.82"],["2026-07-08T00:55:00","EES.RICHD1.ARR","25.14","-0.76","-0.82"],["2026-07-08T00:55:00","EES.RICHD2.ARR","25.14","-0.76","-0.82"],["2026-07-08T00:55:00","EES.RILLA.ARR","24.57","-1.33","-0.82"],["2026-07-08T00:55:00","EES.RVRBEND1","25.13","-0.77","-0.82"],["2026-07-08T00:55:00","EES.SABINE1","23.22","-0.71","-2.79"],["2026-07-08T00:55:00","EES.SABINE3","23.33","-0.60","-2.79"],["2026-07-08T00:55:00","EES.SABINE4","23.17","-0.75","-2.80"],["2026-07-08T00:55:00","EES.SABINE5","23.13","-0.79","-2.80"],["2026-07-08T00:55:00","EES.SAM_DAM_12","22.78","-0.71","-3.23"],["2026-07-08T00:55:00","EES.SAN_JC1_CT","22.16","-1.42","-3.14"],["2026-07-08T00:55:00","EES.SAN_JC2_CT","22.16","-1.42","-3.14"],["2026-07-08T00:55:00","EES.SHEC","22.37","-1.20","-3.15"],["2026-07-08T00:55:00","EES.SLEMCO","25.66","-0.24","-0.82"],["2026-07-08T00:55:00","EES.SLRD","25.85","-0.05","-0.82"],["2026-07-08T00:55:00","EES.SPORT1.ARR","25.50","-0.40","-0.82"],["2026-07-08T00:55:00","EES.SPORT2.ARR","25.50","-0.40","-0.82"],["2026-07-08T00:55:00","EES.SRMPA","22.99","-0.72","-3.01"],["2026-07-08T00:55:00","EES.SRMPA_1.AZ","22.99","-0.72","-3.01"],["2026-07-08T00:55:00","EES.STERL7","24.37","-1.53","-0.82"],["2026-07-08T00:55:00","EES.STJAMES","25.53","-0.37","-0.82"],["2026-07-08T00:55:00","EES.STL115.ARR","24.37","-1.53","-0.82"],["2026-07-08T00:55:00","EES.STLN11.ARR","24.40","-1.50","-0.82"],["2026-07-08T00:55:00","EES.STLNG1.ARR","24.40","-1.50","-0.82"],["2026-07-08T00:55:00","EES.STLNG2.ARR","24.40","-1.50","-0.82"],["2026-07-08T00:55:00","EES.STLNG3.ARR","24.40","-1.50","-0.82"],["2026-07-08T00:55:00","EES.STLNG5.ARR","24.40","-1.50","-0.82"],["2026-07-08T00:55:00","EES.STRSOL","24.37","-1.53","-0.82"],["2026-07-08T00:55:00","EES.SWTZ1.ARR","24.55","-1.35","-0.82"],["2026-07-08T00:55:00","EES.TAFTCOGEN","25.17","-0.73","-0.82"],["2026-07-08T00:55:00","EES.TOL_BEND1","22.54","-1.12","-3.06"],["2026-07-08T00:55:00","EES.TOL_BEND2","22.54","-1.12","-3.06"],["2026-07-08T00:55:00","EES.UCB","25.19","-0.71","-0.82"],["2026-07-08T00:55:00","EES.UCBECO","25.19","-0.71","-0.82"],["2026-07-08T00:55:00","EES.UCBSUP","25.19","-0.71","-0.82"],["2026-07-08T00:55:00","EES.UMBRIELSOL","22.46","-1.20","-3.06"],["2026-07-08T00:55:00","EES.VIDALIA","23.47","-2.43","-0.82"],["2026-07-08T00:55:00","EES.VIGNES.ARR","25.60","-0.30","-0.82"],["2026-07-08T00:55:00","EES.WASHEC_CT1","25.56","-0.34","-0.82"],["2026-07-08T00:55:00","EES.WASHEC_CT2","25.56","-0.34","-0.82"],["2026-07-08T00:55:00","EES.WATRFD2","25.21","-0.69","-0.82"],["2026-07-08T00:55:00","EES.WATRFD3","25.19","-0.71","-0.82"],["2026-07-08T00:55:00","EES.WATRFD4_CT","25.21","-0.69","-0.82"],["2026-07-08T00:55:00","EES.WLGLN2.ARR","25.54","-0.36","-0.82"],["2026-07-08T00:55:00","EES.WLTGR1.ARR","24.40","-1.50","-0.82"],["2026-07-08T00:55:00","EES.WLWGN1.ARR","25.57","-0.33","-0.82"],["2026-07-08T00:55:00","EES.WLWGN3.ARR","25.57","-0.33","-0.82"],["2026-07-08T00:55:00","EKPC","28.82","0.31","1.79"],["2026-07-08T00:55:00","EMBA.AEPE17","26.21","0.31","-0.82"],["2026-07-08T00:55:00","EMBA.ATTALA1","25.54","-0.36","-0.82"],["2026-07-08T00:55:00","EMBA.CC.CHCTW","25.60","-0.30","-0.82"],["2026-07-08T00:55:00","EMBA.CC.HINDS1","25.24","-0.66","-0.82"],["2026-07-08T00:55:00","EMBA.CHCTWCT1","25.59","-0.31","-0.82"],["2026-07-08T00:55:00","EMBA.CHCTWCT2","25.60","-0.30","-0.82"],["2026-07-08T00:55:00","EMBA.CHCTWCT3","25.60","-0.30","-0.82"],["2026-07-08T00:55:00","EMBA.CHCTWST4","25.62","-0.28","-0.82"],["2026-07-08T00:55:00","EMBA.DELTA_WND","26.01","0.11","-0.82"],["2026-07-08T00:55:00","EMBA.DR.EML20","25.65","-0.25","-0.82"],["2026-07-08T00:55:00","EMBA.EMILD","25.68","-0.22","-0.82"],["2026-07-08T00:55:00","EMBA.EMILD.RLA","25.68","-0.22","-0.82"],["2026-07-08T00:55:00","EMBA.G_ANDRUS1","25.19","-0.71","-0.82"],["2026-07-08T00:55:00","EMBA.G_GULF_A","24.75","-1.15","-0.82"],["2026-07-08T00:55:00","EMBA.G_GULF_M","24.75","-1.15","-0.82"],["2026-07-08T00:55:00","EMBA.G_GULF_N","24.75","-1.15","-0.82"],["2026-07-08T00:55:00","EMBA.GREER170","25.41","-0.49","-0.82"],["2026-07-08T00:55:00","EMBA.GREER30","25.41","-0.49","-0.82"],["2026-07-08T00:55:00","EMBA.HINDS1_ST","25.24","-0.66","-0.82"],["2026-07-08T00:55:00","EMBA.HINDS1CT1","25.24","-0.66","-0.82"],["2026-07-08T00:55:00","EMBA.HINDS1CT2","25.24","-0.66","-0.82"],["2026-07-08T00:55:00","EMBA.HINDS2","25.24","-0.66","-0.82"],["2026-07-08T00:55:00","EMBA.HVGSOL","25.87","-0.03","-0.82"],["2026-07-08T00:55:00","EMBA.MEAM","26.05","0.15","-0.82"],["2026-07-08T00:55:00","EMBA.PRVS","25.78","-0.12","-0.82"],["2026-07-08T00:55:00","EMBA.RGDS","25.61","-0.29","-0.82"],["2026-07-08T00:55:00","EMBA.SUNFLOWER","26.40","0.50","-0.82"],["2026-07-08T00:55:00","EMBA.WDFSOL","26.13","0.23","-0.82"],["2026-07-08T00:55:00","EMBA.WILDWDSO","26.30","0.40","-0.82"],["2026-07-08T00:55:00","EMBA.YAZOOCTY","25.89","-0.01","-0.82"],["2026-07-08T00:55:00","FE","28.82","0.31","1.79"],["2026-07-08T00:55:00","GIBSON1234.AGG","30.94","0.70","3.52"],["2026-07-08T00:55:00","GLH.EEI7B1","31.47","0.15","4.60"],["2026-07-08T00:55:00","GLH.EEI7B2","31.47","0.15","4.60"],["2026-07-08T00:55:00","GLH.EEI7B3","31.47","0.15","4.60"],["2026-07-08T00:55:00","GLH.JOPPA4","31.47","0.15","4.60"],["2026-07-08T00:55:00","OTP.MPC.OXBOW","17.96","-2.32","-6.44"],["2026-07-08T00:55:00","OTP.MPC.YNG2","16.91","-2.99","-6.82"],["2026-07-08T00:55:00","OTP.MPWR","17.67","-2.63","-6.42"],["2026-07-08T00:55:00","OTP.MRES","18.42","-1.98","-6.32"],["2026-07-08T00:55:00","OTP.MRES.CVLR","18.39","-2.41","-5.92"],["2026-07-08T00:55:00","OTP.MRES.HILS","18.52","-2.03","-6.17"],["2026-07-08T00:55:00","OTP.MRES.NTWD","18.45","-2.18","-6.09"],["2026-07-08T00:55:00","OTP.MRES_8.AZ","18.42","-1.98","-6.32"],["2026-07-08T00:55:00","OTP.MUAG","18.42","-2.05","-6.25"],["2026-07-08T00:55:00","OTP.NSP","18.24","-2.17","-6.31"],["2026-07-08T00:55:00","OTP.NSPP_1.AZ","18.24","-2.17","-6.31"],["2026-07-08T00:55:00","OTP.NSPX.ADA","18.09","-2.20","-6.43"],["2026-07-08T00:55:00","OTP.NWPS","15.30","-4.21","-7.21"],["2026-07-08T00:55:00","OTP.OTP","18.15","-2.22","-6.35"],["2026-07-08T00:55:00","OTP.OTPW_1.AZ","18.90","-1.90","-5.92"],["2026-07-08T00:55:00","OTP.OTPW_10.AZ","20.41","0.08","-6.39"],["2026-07-08T00:55:00","OTP.OTPW_11.AZ","17.73","-2.44","-6.55"],["2026-07-08T00:55:00","OTP.OTPW_12.AZ","17.66","-2.76","-6.30"],["2026-07-08T00:55:00","OTP.OTPW_14.AZ","15.99","-3.47","-7.26"],["2026-07-08T00:55:00","OTP.OTPW_2.AZ","18.71","-1.94","-6.07"],["2026-07-08T00:55:00","OTP.OTPW_8.AZ","18.52","-1.87","-6.33"],["2026-07-08T00:55:00","OTP.OTPW_9.AZ","18.48","-2.32","-5.92"],["2026-07-08T00:55:00","OTP.RUGBY1_IBR","17.38","-3.01","-6.33"],["2026-07-08T00:55:00","OTP.RUGBY1MRES","17.38","-3.01","-6.33"],["2026-07-08T00:55:00","OTP.RUGBY1UMMP","17.38","-3.01","-6.33"],["2026-07-08T00:55:00","OTP.RUGBY1UPLS","17.38","-3.01","-6.33"],["2026-07-08T00:55:00","OTP.SLWAYO1","19.32","-1.65","-5.75"],["2026-07-08T00:55:00","OTP.TATANKA","15.43","-3.88","-7.41"],["2026-07-08T00:55:00","OTP.TATANKARID","15.43","-3.88","-7.41"],["2026-07-08T00:55:00","PJMC","28.82","0.31","1.79"],["2026-07-08T00:55:00","PSEG","28.82","0.31","1.79"],["2026-07-08T00:55:00","PSI_GEN.AGG","30.83","0.74","3.37"],["2026-07-08T00:55:00","SBMU","30.84","-0.50","4.62"],["2026-07-08T00:55:00","SCEG","28.96","0.52","1.72"],["2026-07-08T00:55:00","SECI","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","SIGE.10ABGTGT","31.58","1.47","3.39"],["2026-07-08T00:55:00","SIGE.10CULGN2","31.72","1.61","3.39"],["2026-07-08T00:55:00","SIGE.10CULGN3","31.67","1.56","3.39"],["2026-07-08T00:55:00","SIGE.ABBROWUN4","31.58","1.47","3.39"],["2026-07-08T00:55:00","SIGE.ABBROWUN5","31.58","1.47","3.39"],["2026-07-08T00:55:00","SIGE.ABBROWUN6","31.58","1.47","3.39"],["2026-07-08T00:55:00","SIGE.APGI","31.67","1.56","3.39"],["2026-07-08T00:55:00","SIGE.AZ","31.82","1.74","3.36"],["2026-07-08T00:55:00","SIGE.BGGTN.ARR","31.81","1.70","3.39"],["2026-07-08T00:55:00","SIGE.CANL1.AMP","30.87","1.10","3.05"],["2026-07-08T00:55:00","SIGE.CANL2.AMP","30.87","1.10","3.05"],["2026-07-08T00:55:00","SIGE.CANL3.AMP","30.87","1.10","3.05"],["2026-07-08T00:55:00","SIGE.CANN_MUNI","31.71","1.77","3.22"],["2026-07-08T00:55:00","SIGE.CIN","31.67","1.58","3.37"],["2026-07-08T00:55:00","SIGE.DUFF","31.15","1.15","3.28"],["2026-07-08T00:55:00","SIGE.FOWLR","30.30","0.75","2.83"],["2026-07-08T00:55:00","SIGE.FPL_FERD","31.75","1.78","3.25"],["2026-07-08T00:55:00","SIGE.HE","31.70","1.74","3.24"],["2026-07-08T00:55:00","SIGE.HEPM_1.AZ","31.70","1.74","3.24"],["2026-07-08T00:55:00","SIGE.IMPA","31.42","1.44","3.26"],["2026-07-08T00:55:00","SIGE.POSYSLR1","31.30","1.17","3.41"],["2026-07-08T00:55:00","SIGE.SIGW","31.80","1.71","3.37"],["2026-07-08T00:55:00","SIGE.TROY_SOL","31.40","1.46","3.22"],["2026-07-08T00:55:00","SIGE.WAR4ALCOA","31.68","1.57","3.39"],["2026-07-08T00:55:00","SIGE.WAR4SIGE","31.67","1.56","3.39"],["2026-07-08T00:55:00","SIGE.WAR5SIGE","31.68","1.57","3.39"],["2026-07-08T00:55:00","SIGE.WAR6SIGE","31.68","1.57","3.39"],["2026-07-08T00:55:00","SIPC.AZ","32.22","0.56","4.94"],["2026-07-08T00:55:00","SIPC.BIGMUDDY","32.18","0.08","5.38"],["2026-07-08T00:55:00","SIPC.MARI69","31.52","-0.08","4.88"],["2026-07-08T00:55:00","SIPC.MARIOGEN5","31.74","0.16","4.86"],["2026-07-08T00:55:00","SIPC.MARIOGEN6","31.74","0.16","4.86"],["2026-07-08T00:55:00","SIPC.SIPC","32.22","0.56","4.94"],["2026-07-08T00:55:00","SME.AZ","25.96","0.06","-0.82"],["2026-07-08T00:55:00","SME.BATESV_1","25.81","-0.09","-0.82"],["2026-07-08T00:55:00","SME.BATESV_2","25.81","-0.09","-0.82"],["2026-07-08T00:55:00","SME.BATESV_3","25.81","-0.09","-0.82"],["2026-07-08T00:55:00","SME.BENN.ARR","25.67","-0.23","-0.82"],["2026-07-08T00:55:00","SME.BENN_R_U1","25.67","-0.23","-0.82"],["2026-07-08T00:55:00","SME.BENN_R_U2","25.67","-0.23","-0.82"],["2026-07-08T00:55:00","SME.CC.MOR_CC1","25.44","-0.46","-0.82"],["2026-07-08T00:55:00","SME.CC.MOS_CC1","25.52","-0.38","-0.82"],["2026-07-08T00:55:00","SME.CC.MOS_CC2","25.53","-0.37","-0.82"],["2026-07-08T00:55:00","SME.DTEDGE","26.28","0.38","-0.82"],["2026-07-08T00:55:00","SME.GPTAYLRS","26.27","0.37","-0.82"],["2026-07-08T00:55:00","SME.GRANDGULF","24.75","-1.15","-0.82"],["2026-07-08T00:55:00","SME.LEAFRIVER","25.73","-0.17","-0.82"],["2026-07-08T00:55:00","SME.MOR_CTG1","25.44","-0.46","-0.82"],["2026-07-08T00:55:00","SME.MOR_STG1","25.45","-0.45","-0.82"],["2026-07-08T00:55:00","SME.MORRO.ARR","25.45","-0.45","-0.82"],["2026-07-08T00:55:00","SME.MOS_3","25.47","-0.43","-0.82"],["2026-07-08T00:55:00","SME.MOS_4","25.56","-0.34","-0.82"],["2026-07-08T00:55:00","SME.MOS_5","25.56","-0.34","-0.82"],["2026-07-08T00:55:00","SME.MOS_CTG_1","25.56","-0.34","-0.82"],["2026-07-08T00:55:00","SME.MOS_CTG_2","25.56","-0.34","-0.82"],["2026-07-08T00:55:00","SME.MOS_STG_1","25.47","-0.43","-0.82"],["2026-07-08T00:55:00","SME.MOS_STG_2","25.47","-0.43","-0.82"],["2026-07-08T00:55:00","SME.MS_SOLAR3","25.71","-0.19","-0.82"],["2026-07-08T00:55:00","SME.PALDNG.ARR","26.42","0.52","-0.82"],["2026-07-08T00:55:00","SME.PLUMPOINT","26.09","0.19","-0.82"],["2026-07-08T00:55:00","SME.SLVRCRK_1","26.05","0.15","-0.82"],["2026-07-08T00:55:00","AMIL.CCG_5.AZ","31.51","0.35","4.44"],["2026-07-08T00:55:00","AMIL.CEEA","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.CFFN.ARR","31.72","0.03","4.97"],["2026-07-08T00:55:00","AMIL.CFSF","31.92","-0.04","5.24"],["2026-07-08T00:55:00","AMIL.CHEL","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.CHEL_1","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.CILC.AZ","29.91","0.40","2.79"],["2026-07-08T00:55:00","AMIL.CILC.BOC","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.CIPS","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.CIPS.AZ","31.60","0.33","4.55"],["2026-07-08T00:55:00","AMIL.CIPS.BOC","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.CIPS.ROB","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.CLAY_1.AZ","31.69","0.63","4.34"],["2026-07-08T00:55:00","AMIL.CLINTO51","29.97","0.01","3.24"],["2026-07-08T00:55:00","AMIL.CLVW","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.CNE","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.COG_ACOGG","26.45","-0.27","0.00"],["2026-07-08T00:55:00","AMIL.CONC","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.COOKSMILL","30.98","0.32","3.94"],["2026-07-08T00:55:00","AMIL.COSF_BF","31.85","0.03","5.10"],["2026-07-08T00:55:00","AMIL.COSF_SF","31.85","0.03","5.10"],["2026-07-08T00:55:00","AMIL.CPW_GS","30.13","0.84","2.57"],["2026-07-08T00:55:00","AMIL.CRCDCK","31.90","0.19","4.99"],["2026-07-08T00:55:00","AMIL.CSTN3","31.12","-0.02","4.42"],["2026-07-08T00:55:00","AMIL.CSTNCTG1","31.11","-0.03","4.42"],["2026-07-08T00:55:00","AMIL.CSTNCTG2","31.02","-0.12","4.42"],["2026-07-08T00:55:00","AMIL.DAYTON","29.18","0.65","1.81"],["2026-07-08T00:55:00","AMIL.DBDSOL","30.69","0.06","3.91"],["2026-07-08T00:55:00","AMIL.DEB.NAH","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.DEB_ALTON","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.DER","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.DESY1","34.04","-0.19","7.51"],["2026-07-08T00:55:00","AMIL.DEWITT","30.38","0.28","3.38"],["2026-07-08T00:55:00","AMIL.DP","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.DR.ADM","30.41","0.24","3.45"],["2026-07-08T00:55:00","AMIL.DR.AEMILL","29.17","0.40","2.05"],["2026-07-08T00:55:00","AMIL.DR.ALTON","34.02","-0.17","7.47"],["2026-07-08T00:55:00","AMIL.DR.AREP1","31.15","0.41","4.02"],["2026-07-08T00:55:00","AMIL.DR.ASFK","34.17","-0.06","7.51"],["2026-07-08T00:55:00","AMIL.DR.BRAD","29.17","0.40","2.05"],["2026-07-08T00:55:00","AMIL.DR.CIVC","29.20","0.43","2.05"],["2026-07-08T00:55:00","AMIL.DR.EIU","31.09","0.49","3.88"],["2026-07-08T00:55:00","AMIL.DR.ETRN","28.36","0.37","1.27"],["2026-07-08T00:55:00","AMIL.DR.FPLP","34.17","-0.12","7.57"],["2026-07-08T00:55:00","AMIL.DR.ISU2","30.04","0.36","2.96"],["2026-07-08T00:55:00","AMIL.DR.JPPA","31.33","0.24","4.37"],["2026-07-08T00:55:00","AMIL.DR.LCLN","31.97","1.02","4.23"],["2026-07-08T00:55:00","AMIL.DR.MES","30.83","0.79","3.32"],["2026-07-08T00:55:00","AMIL.DR.SEL","32.09","0.27","5.10"],["2026-07-08T00:55:00","AMIL.DR.SIUC3","32.48","0.25","5.51"],["2026-07-08T00:55:00","AMIL.DR.SIUE2","33.98","-0.15","7.41"],["2026-07-08T00:55:00","AMIL.DR.SLGN2","30.62","0.54","3.36"],["2026-07-08T00:55:00","AMIL.DR.SPRTN","32.96","-0.19","6.43"],["2026-07-08T00:55:00","AMIL.DR.WIEL","34.06","-0.13","7.47"],["2026-07-08T00:55:00","AMIL.DR.WIU2","30.21","0.79","2.70"],["2026-07-08T00:55:00","AMIL.EARP","26.58","-0.14","0.00"],["2026-07-08T00:55:00","AMIL.EDWARDS2","29.14","0.33","2.09"],["2026-07-08T00:55:00","AMIL.EDWARDS3","29.02","0.27","2.03"],["2026-07-08T00:55:00","AMIL.EEI","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.EIPS","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.EIPS1","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.EIPS2","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.EIPS3","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.EIPS4","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.EIPS5","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.ELD120","31.85","0.47","4.66"],["2026-07-08T00:55:00","AMIL.ELD150","31.85","0.47","4.66"],["2026-07-08T00:55:00","AMIL.ELIG","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.EMSF","30.99","0.35","3.92"],["2026-07-08T00:55:00","AMIL.ENFIELD","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.EPH1","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.ESPI","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.EXOL","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.FARGO.MVP","28.70","0.09","1.89"],["2026-07-08T00:55:00","AMIL.FESC","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.FORDCO1","30.40","0.52","3.16"],["2026-07-08T00:55:00","AMIL.FTR","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.GBCCTG1","30.39","0.53","3.14"],["2026-07-08T00:55:00","AMIL.GBCCTG2","30.39","0.53","3.14"],["2026-07-08T00:55:00","AMIL.GBCM","34.09","-0.10","7.47"],["2026-07-08T00:55:00","AMIL.GDTR1.ARR","32.65","0.23","5.70"],["2026-07-08T00:55:00","AMIL.GDTR2.ARR","32.65","0.23","5.70"],["2026-07-08T00:55:00","AMIL.GDTR3.ARR","32.76","0.34","5.70"],["2026-07-08T00:55:00","AMIL.GDTR4.ARR","32.65","0.23","5.70"],["2026-07-08T00:55:00","AMIL.GDTWR.ARR","32.65","0.23","5.70"],["2026-07-08T00:55:00","AMIL.GEXA","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.GEXAIEC","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.GLSBG.SIG","26.36","-0.36","0.00"],["2026-07-08T00:55:00","AMIL.GME1","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.GRJ_AGRJ_","15.39","-2.82","-8.51"],["2026-07-08T00:55:00","AMIL.GRTPLAINS","32.94","-0.41","6.63"],["2026-07-08T00:55:00","AMIL.GSWIND","29.73","0.27","2.74"],["2026-07-08T00:55:00","AMIL.HEN_AMT_P","30.51","1.84","1.95"],["2026-07-08T00:55:00","AMIL.HENNP.ARR","27.08","0.36","0.00"],["2026-07-08T00:55:00","AMIL.HES","31.37","0.30","4.35"],["2026-07-08T00:55:00","AMIL.HISF","31.13","0.33","4.08"],["2026-07-08T00:55:00","AMIL.HOOPESTON","30.80","0.80","3.28"],["2026-07-08T00:55:00","EAI.SHRDN2.ARR","24.58","-1.32","-0.82"],["2026-07-08T00:55:00","EAI.SHRDN3.ARR","24.58","-1.32","-0.82"],["2026-07-08T00:55:00","EAI.STUTTGART","26.16","0.26","-0.82"],["2026-07-08T00:55:00","EAI.UPS1_CT1","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.UPS1_CT2","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.UPS1_ST","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.UPS2_CT1","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.UPS2_CT2","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.UPS2_ST","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.UPS3_CT1","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.UPS3_CT2","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.UPS3_ST","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.UPS4_CT1","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.UPS4_CT2","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.UPS4_ST","24.17","-1.73","-0.82"],["2026-07-08T00:55:00","EAI.WBSOL","26.34","0.44","-0.82"],["2026-07-08T00:55:00","EAI.WH_BLUFF1","24.68","-1.22","-0.82"],["2026-07-08T00:55:00","EAI.WH_BLUFF2","24.61","-1.29","-0.82"],["2026-07-08T00:55:00","EAI.WHBLF.ARR","24.75","-1.15","-0.82"],["2026-07-08T00:55:00","EAI.WMPSOL","26.12","0.22","-0.82"],["2026-07-08T00:55:00","EAI.WMULD_1.AZ","26.11","0.21","-0.82"],["2026-07-08T00:55:00","EAI.WMULDLD","26.11","0.21","-0.82"],["2026-07-08T00:55:00","EAI.WODLN1.ARR","24.75","-1.15","-0.82"],["2026-07-08T00:55:00","EAI.WSTMMP.ARR","26.04","0.14","-0.82"],["2026-07-08T00:55:00","EAI.WTBLF5.ARR","24.70","-1.20","-0.82"],["2026-07-08T00:55:00","EDE","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","EDE.PLUM","26.91","0.19","0.00"],["2026-07-08T00:55:00","EES.ACAD2_CT1","25.14","-0.76","-0.82"],["2026-07-08T00:55:00","EES.ACAD2_CT2","25.14","-0.76","-0.82"],["2026-07-08T00:55:00","EES.ACAD2_ST","25.14","-0.76","-0.82"],["2026-07-08T00:55:00","EES.ACADA1.ARR","25.14","-0.76","-0.82"],["2026-07-08T00:55:00","EES.ACADA2.ARR","25.14","-0.76","-0.82"],["2026-07-08T00:55:00","EES.AIRLIN.ARR","25.64","-0.26","-0.82"],["2026-07-08T00:55:00","EES.AIRLIQ_GEI","25.73","-0.17","-0.82"],["2026-07-08T00:55:00","EES.AMITESO","25.89","-0.01","-0.82"],["2026-07-08T00:55:00","EES.AXIALL","22.45","-1.61","-2.66"],["2026-07-08T00:55:00","EES.AXLPLQ","25.53","-0.37","-0.82"],["2026-07-08T00:55:00","EES.BASFVFW","23.24","-0.68","-2.80"],["2026-07-08T00:55:00","EES.BASTAP.ARR","24.67","-1.23","-0.82"],["2026-07-08T00:55:00","EES.BASTP1.ARR","24.67","-1.23","-0.82"],["2026-07-08T00:55:00","EES.BASTR1.ARR","24.57","-1.33","-0.82"],["2026-07-08T00:55:00","EES.BASTR2.ARR","24.57","-1.33","-0.82"],["2026-07-08T00:55:00","EES.BC1_1","25.32","-0.58","-0.82"],["2026-07-08T00:55:00","EES.BC1_2","25.32","-0.58","-0.82"],["2026-07-08T00:55:00","EES.BC1_3","25.32","-0.58","-0.82"],["2026-07-08T00:55:00","EES.BC1_4","25.32","-0.58","-0.82"],["2026-07-08T00:55:00","EES.BC2_1","25.27","-0.63","-0.82"],["2026-07-08T00:55:00","EES.BC2_2","25.27","-0.63","-0.82"],["2026-07-08T00:55:00","EES.BC2_3","25.27","-0.63","-0.82"],["2026-07-08T00:55:00","EES.BGTEL1.ARR","25.70","-0.20","-0.82"],["2026-07-08T00:55:00","EES.BRAZ_1.AZ","21.71","-1.63","-3.38"],["2026-07-08T00:55:00","EES.BRAZLD","21.71","-1.63","-3.38"],["2026-07-08T00:55:00","EES.BRTNY1.ARR","25.70","-0.20","-0.82"],["2026-07-08T00:55:00","EES.BRTNY2.ARR","25.70","-0.20","-0.82"],["2026-07-08T00:55:00","EES.BURAS.ARR","25.60","-0.30","-0.82"],["2026-07-08T00:55:00","EES.BXTRW5.ARR","24.90","-1.00","-0.82"],["2026-07-08T00:55:00","EES.BXTRWL.ARR","24.90","-1.00","-0.82"],["2026-07-08T00:55:00","EES.BXWSN2.ARR","24.90","-1.00","-0.82"],["2026-07-08T00:55:00","EES.BYCT1","25.03","-0.87","-0.82"],["2026-07-08T00:55:00","EES.BYCT2","25.03","-0.87","-0.82"],["2026-07-08T00:55:00","EES.BYCT3","25.03","-0.87","-0.82"],["2026-07-08T00:55:00","EES.BYCT4","25.03","-0.87","-0.82"],["2026-07-08T00:55:00","EES.BYGL","24.78","-1.12","-0.82"],["2026-07-08T00:55:00","EES.CALCAS1_CT","22.70","-1.35","-2.67"],["2026-07-08T00:55:00","EES.CALCAS2_CT","22.70","-1.35","-2.67"],["2026-07-08T00:55:00","EES.CALDWEL.AZ","21.86","-1.37","-3.49"],["2026-07-08T00:55:00","EES.CALDWELL","21.86","-1.37","-3.49"],["2026-07-08T00:55:00","EES.CARV_A","25.50","-0.40","-0.82"],["2026-07-08T00:55:00","EES.CARV_BC","25.50","-0.40","-0.82"],["2026-07-08T00:55:00","EES.CC.ACAD2","25.14","-0.76","-0.82"],["2026-07-08T00:55:00","EES.CC.JWL_1","25.23","-0.67","-0.82"],["2026-07-08T00:55:00","EES.CC.JWL_2","25.23","-0.67","-0.82"],["2026-07-08T00:55:00","EES.CC.LKCHAR","22.22","-1.87","-2.63"],["2026-07-08T00:55:00","EES.CC.MTCPS","21.20","-2.25","-3.27"],["2026-07-08T00:55:00","EES.CC.NINEM6","25.32","-0.58","-0.82"],["2026-07-08T00:55:00","EES.CC.NOPS","25.65","-0.25","-0.82"],["2026-07-08T00:55:00","EES.CC.OCAPS","23.30","-0.63","-2.79"],["2026-07-08T00:55:00","EES.CNWAY2.ARR","25.70","-0.20","-0.82"],["2026-07-08T00:55:00","EES.COLY1.ARR","25.54","-0.36","-0.82"],["2026-07-08T00:55:00","EES.CONC","23.25","-0.70","-2.77"],["2026-07-08T00:55:00","EES.CONCECO","23.25","-0.70","-2.77"],["2026-07-08T00:55:00","EES.CONCORDIA","25.08","-0.82","-0.82"],["2026-07-08T00:55:00","EES.CONCPK","23.25","-0.70","-2.77"],["2026-07-08T00:55:00","EES.CONCSUP","23.25","-0.70","-2.77"],["2026-07-08T00:55:00","EES.CONWAY.ARR","25.70","-0.20","-0.82"],["2026-07-08T00:55:00","EES.CTEAU2.ARR","25.66","-0.24","-0.82"],["2026-07-08T00:55:00","EES.CTW_1","22.48","-1.52","-2.72"],["2026-07-08T00:55:00","EES.CTW_2","22.48","-1.52","-2.72"],["2026-07-08T00:55:00","EES.CTW_3","22.48","-1.52","-2.72"],["2026-07-08T00:55:00","EES.CTW_4","22.48","-1.52","-2.72"],["2026-07-08T00:55:00","EES.CYPRESS1CT","22.52","-1.38","-2.82"],["2026-07-08T00:55:00","EES.CYPRESS2CT","22.52","-1.38","-2.82"],["2026-07-08T00:55:00","EES.DBAYO1.ARR","25.49","-0.41","-0.82"],["2026-07-08T00:55:00","EES.DEMCO","25.67","-0.23","-0.82"],["2026-07-08T00:55:00","EES.DERSLD","24.66","-1.24","-0.82"],["2026-07-08T00:55:00","MEC.ARBORHL1","13.76","-2.98","-9.98"],["2026-07-08T00:55:00","MEC.ATLN","12.56","-3.00","-11.16"],["2026-07-08T00:55:00","MEC.AZ","17.16","-2.27","-7.29"],["2026-07-08T00:55:00","MEC.BEAVERCR","14.57","-3.38","-8.77"],["2026-07-08T00:55:00","MEC.BEPM.CPZD","14.68","-2.90","-9.14"],["2026-07-08T00:55:00","MEC.BEPM_1.AZ","22.08","-1.52","-3.12"],["2026-07-08T00:55:00","MEC.BEPM_WS3","10.45","-3.22","-13.05"],["2026-07-08T00:55:00","MEC.BEPM_WS4","10.45","-3.22","-13.05"],["2026-07-08T00:55:00","MEC.CAROL_W1","14.41","-3.14","-9.17"],["2026-07-08T00:55:00","MEC.CAROLL_W2","14.41","-3.14","-9.17"],["2026-07-08T00:55:00","MEC.CC.GDM1","15.72","-2.74","-8.26"],["2026-07-08T00:55:00","MEC.CC.GDM2","15.72","-2.74","-8.26"],["2026-07-08T00:55:00","MEC.CENTURY_1","17.19","-3.09","-6.44"],["2026-07-08T00:55:00","MEC.CFU","22.03","-1.48","-3.21"],["2026-07-08T00:55:00","MEC.CFU_1.AZ","22.03","-1.48","-3.21"],["2026-07-08T00:55:00","MEC.CFU6","22.08","-1.42","-3.22"],["2026-07-08T00:55:00","MEC.CFU7","22.08","-1.42","-3.22"],["2026-07-08T00:55:00","MEC.CHASCS_W","20.70","-2.10","-3.92"],["2026-07-08T00:55:00","MEC.CHASCS1","20.70","-2.10","-3.92"],["2026-07-08T00:55:00","MEC.CHASCS2","20.70","-2.10","-3.92"],["2026-07-08T00:55:00","MEC.CHICKASAW","22.17","-1.74","-2.81"],["2026-07-08T00:55:00","MEC.CLIPR1","14.49","-3.49","-8.74"],["2026-07-08T00:55:00","MEC.CMMPA.ELD","26.03","-0.69","0.00"],["2026-07-08T00:55:00","MEC.CMMPA.MONT","21.43","-2.00","-3.29"],["2026-07-08T00:55:00","MEC.COMP.ARR","13.64","-2.97","-10.11"],["2026-07-08T00:55:00","MEC.CONTRAIL1","12.21","-2.26","-12.25"],["2026-07-08T00:55:00","MEC.CORALV1","25.67","-1.05","0.00"],["2026-07-08T00:55:00","MEC.CORALV2","25.67","-1.05","0.00"],["2026-07-08T00:55:00","MEC.CORALV3","25.67","-1.05","0.00"],["2026-07-08T00:55:00","MEC.CORALV4","25.67","-1.05","0.00"],["2026-07-08T00:55:00","MEC.DIAMNDTR1","23.21","-1.61","-1.90"],["2026-07-08T00:55:00","MEC.DR.CFU_ECG","21.99","-1.57","-3.16"],["2026-07-08T00:55:00","MEC.DR.CFU_SM","22.08","-1.42","-3.22"],["2026-07-08T00:55:00","MEC.DR.RIA","26.32","-0.40","0.00"],["2026-07-08T00:55:00","MEC.ECLIPSE1","13.11","-3.02","-10.59"],["2026-07-08T00:55:00","MEC.EL_FARM_1","22.08","-1.52","-3.12"],["2026-07-08T00:55:00","MEC.EL_FARM_2","22.07","-1.53","-3.12"],["2026-07-08T00:55:00","MEC.EL_FARM_3","22.05","-1.51","-3.16"],["2026-07-08T00:55:00","MEC.FARMER","8.20","-3.04","-15.48"],["2026-07-08T00:55:00","MEC.GDMEC_1","15.73","-2.73","-8.26"],["2026-07-08T00:55:00","MEC.GDMEC_1_3","15.71","-2.75","-8.26"],["2026-07-08T00:55:00","MEC.GDMEC_2","15.73","-2.73","-8.26"],["2026-07-08T00:55:00","MEC.GDMEC_2_3","15.71","-2.75","-8.26"],["2026-07-08T00:55:00","MEC.GENESEO","17.84","-2.16","-6.72"],["2026-07-08T00:55:00","MEC.GLACIERS","13.27","-4.18","-9.27"],["2026-07-08T00:55:00","MEC.HCPD.ABRN","18.22","0.08","-8.58"],["2026-07-08T00:55:00","MEC.HIGHLAND1","13.48","-4.35","-8.89"],["2026-07-08T00:55:00","MEC.HIGHLAND2","13.48","-4.35","-8.89"],["2026-07-08T00:55:00","MEC.HIGHLAND3","13.48","-4.35","-8.89"],["2026-07-08T00:55:00","MEC.HOLLIDAYCR","15.05","-3.69","-7.98"],["2026-07-08T00:55:00","MEC.HRTDV2.WND","13.14","-2.99","-10.59"],["2026-07-08T00:55:00","MEC.IDAGROVE","13.23","-3.80","-9.69"],["2026-07-08T00:55:00","MEC.IDAGROVEW","13.17","-3.78","-9.77"],["2026-07-08T00:55:00","MEC.IVESTER","18.35","-2.84","-5.53"],["2026-07-08T00:55:00","MEC.KNOXIN_1","21.43","-1.37","-3.92"],["2026-07-08T00:55:00","MEC.KOSUTH.MVP","14.10","-4.05","-8.57"],["2026-07-08T00:55:00","MEC.LAUREL_1","17.75","-2.93","-6.04"],["2026-07-08T00:55:00","MEC.LOUISA_1","25.48","-1.24","0.00"],["2026-07-08T00:55:00","MEC.LUNDGREN","14.37","-3.58","-8.77"],["2026-07-08T00:55:00","MEC.LUNDQS_1","22.04","-1.60","-3.08"],["2026-07-08T00:55:00","MEC.LVED_1.AZ","15.66","-2.43","-8.63"],["2026-07-08T00:55:00","MEC.MACKSBURG","14.57","-2.50","-9.65"],["2026-07-08T00:55:00","MEC.MEAN.LD","18.87","-1.80","-6.05"],["2026-07-08T00:55:00","MEC.MEAN_1.AZ","18.22","0.08","-8.58"],["2026-07-08T00:55:00","MEC.MEAN_10.AZ","21.70","-1.27","-3.75"],["2026-07-08T00:55:00","MEC.MEAN_2.AZ","26.30","-0.42","0.00"],["2026-07-08T00:55:00","MEC.MEAN_3.AZ","17.32","-2.27","-7.13"],["2026-07-08T00:55:00","MEC.MEAN_4.AZ","21.87","-1.47","-3.38"],["2026-07-08T00:55:00","MEC.MEAN_5.AZ","15.03","-3.13","-8.56"],["2026-07-08T00:55:00","MEC.MEAN_6.AZ","17.35","-1.87","-7.50"],["2026-07-08T00:55:00","MEC.MEAN_7.AZ","12.97","-3.48","-10.27"],["2026-07-08T00:55:00","MEC.MEAN_8.AZ","15.64","-2.45","-8.63"],["2026-07-08T00:55:00","MEC.MECB","17.16","-2.27","-7.29"],["2026-07-08T00:55:00","MEC.MOLCT_14","26.31","-0.41","0.00"],["2026-07-08T00:55:00","MEC.MORNLIGHT","13.11","-3.02","-10.59"],["2026-07-08T00:55:00","MEC.MRES.PELLA","20.71","-2.26","-3.75"],["2026-07-08T00:55:00","MEC.MRES_1.AZ","12.56","-3.00","-11.16"],["2026-07-08T00:55:00","MEC.NEALN_3","12.71","-3.60","-10.41"],["2026-07-08T00:55:00","MEC.NEALS_4","12.71","-3.60","-10.41"],["2026-07-08T00:55:00","MEC.NORTHENG","21.95","-2.01","-2.76"],["2026-07-08T00:55:00","MEC.NWHAR_IBR","13.56","-3.51","-9.65"],["2026-07-08T00:55:00","MEC.OAKGRM.MVP","26.10","-0.62","0.00"],["2026-07-08T00:55:00","MEC.OBRIEN","13.68","-4.45","-8.59"],["2026-07-08T00:55:00","MEC.OBRIEN.MVP","13.85","-4.28","-8.59"],["2026-07-08T00:55:00","MEC.ORIENT1","12.73","-3.00","-10.99"],["2026-07-08T00:55:00","MEC.OTTUMWA1","24.51","-2.21","0.00"],["2026-07-08T00:55:00","MEC.PALOALTO1","13.92","-4.22","-8.58"],["2026-07-08T00:55:00","MEC.PELLA","20.88","-2.20","-3.64"],["2026-07-08T00:55:00","MEC.PHEC_1","16.43","-2.53","-7.76"],["2026-07-08T00:55:00","MEC.PHEC_2","16.43","-2.53","-7.76"],["2026-07-08T00:55:00","MEC.PHEC_3","16.43","-2.53","-7.76"],["2026-07-08T00:55:00","MEC.PLYMOUTH1","12.96","-4.30","-9.46"],["2026-07-08T00:55:00","MEC.PMEU_1.AZ","20.88","-2.20","-3.64"],["2026-07-08T00:55:00","MEC.POCHNT_1","14.64","-3.71","-8.37"],["2026-07-08T00:55:00","MEC.PPWIND","14.70","-3.70","-8.32"],["2026-07-08T00:55:00","WEC.PORTWCT2","26.37","-0.35","0.00"],["2026-07-08T00:55:00","WEC.PORTWST1","26.44","-0.28","0.00"],["2026-07-08T00:55:00","WEC.PS_ESR1","27.36","0.64","0.00"],["2026-07-08T00:55:00","WEC.PS_ESR1_LD","27.36","0.64","0.00"],["2026-07-08T00:55:00","WEC.PS_SLR1","27.36","0.64","0.00"],["2026-07-08T00:55:00","WEC.PTBEACB5","26.86","0.14","0.00"],["2026-07-08T00:55:00","WEC.PTBHGB1","26.79","0.07","0.00"],["2026-07-08T00:55:00","WEC.PTBHGB2","26.79","0.07","0.00"],["2026-07-08T00:55:00","WEC.RBC1","24.72","0.05","-2.05"],["2026-07-08T00:55:00","WEC.ROOT_PIKE","27.17","0.45","0.00"],["2026-07-08T00:55:00","WEC.S","27.37","0.65","0.00"],["2026-07-08T00:55:00","WEC.UNIVEV130","27.18","0.46","0.00"],["2026-07-08T00:55:00","WEC.VALLYGA1","27.39","0.67","0.00"],["2026-07-08T00:55:00","WEC.VALLYGA2","27.42","0.70","0.00"],["2026-07-08T00:55:00","WEC.WEPM_1.AZ","29.94","3.22","0.00"],["2026-07-08T00:55:00","WEC.WEPM_2.AZ","29.20","2.48","0.00"],["2026-07-08T00:55:00","WEC.WPPI","27.55","0.87","-0.04"],["2026-07-08T00:55:00","WEC.WPPI_1.AZ","27.55","0.83","0.00"],["2026-07-08T00:55:00","WEC.WPPI_3.AZ","27.97","1.25","0.00"],["2026-07-08T00:55:00","WFEC","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","WPS.AZ","27.30","1.23","-0.65"],["2026-07-08T00:55:00","WPS.BDGHLW1S","26.72","0.00","0.00"],["2026-07-08T00:55:00","WPS.CC.FOX1","26.91","0.19","0.00"],["2026-07-08T00:55:00","WPS.CC.FOX2","26.92","0.20","0.00"],["2026-07-08T00:55:00","WPS.COLUMBIA1","26.40","-0.32","0.00"],["2026-07-08T00:55:00","WPS.COLUMBIA2","26.40","-0.32","0.00"],["2026-07-08T00:55:00","WPS.CRANECREK","20.01","-3.15","-3.56"],["2026-07-08T00:55:00","WPS.CUSTEGEN1","27.91","1.19","0.00"],["2026-07-08T00:55:00","WPS.DEPERE","28.06","1.34","0.00"],["2026-07-08T00:55:00","WPS.DPC.WESTN4","24.90","0.25","-2.07"],["2026-07-08T00:55:00","WPS.DRR.NWATER","28.19","1.47","0.00"],["2026-07-08T00:55:00","WPS.FORWARD","27.08","0.36","0.00"],["2026-07-08T00:55:00","WPS.FORWARD_LD","27.08","0.36","0.00"],["2026-07-08T00:55:00","WPS.FOX_CT1","26.92","0.20","0.00"],["2026-07-08T00:55:00","WPS.FOX_CT2","26.92","0.20","0.00"],["2026-07-08T00:55:00","WPS.FOX_ST1_1","26.91","0.19","0.00"],["2026-07-08T00:55:00","WPS.FOX_ST1_2","26.91","0.19","0.00"],["2026-07-08T00:55:00","WPS.GLU","26.93","0.89","-0.68"],["2026-07-08T00:55:00","WPS.GRFTR.ARR","26.24","1.48","-1.96"],["2026-07-08T00:55:00","WPS.HNSATOA","27.98","1.26","0.00"],["2026-07-08T00:55:00","WPS.LAKEFRN95","27.63","0.91","0.00"],["2026-07-08T00:55:00","WPS.LAKEFRN99","27.63","0.91","0.00"],["2026-07-08T00:55:00","WPS.MENOMPK","28.81","2.09","0.00"],["2026-07-08T00:55:00","WPS.MEWD_M1","25.37","1.03","-2.38"],["2026-07-08T00:55:00","WPS.MPU","27.69","0.97","0.00"],["2026-07-08T00:55:00","WPS.MPUG_1.AZ","27.69","0.97","0.00"],["2026-07-08T00:55:00","WPS.OCONTO.DPC","28.02","1.30","0.00"],["2026-07-08T00:55:00","WPS.PORTAGE","25.38","0.68","-2.02"],["2026-07-08T00:55:00","WPS.PTBEACH_PV","27.02","0.30","0.00"],["2026-07-08T00:55:00","WPS.PULLIAM31","28.18","1.46","0.00"],["2026-07-08T00:55:00","WPS.REDBARN1W","26.45","-0.27","0.00"],["2026-07-08T00:55:00","WPS.TWOCRK1S","26.89","0.17","0.00"],["2026-07-08T00:55:00","WPS.UMERC","28.74","2.02","0.00"],["2026-07-08T00:55:00","WPS.WEM31","28.63","1.91","0.00"],["2026-07-08T00:55:00","WPS.WEM32","28.56","1.84","0.00"],["2026-07-08T00:55:00","WPS.WEM33","28.56","1.84","0.00"],["2026-07-08T00:55:00","WPS.WESRCE1_LD","24.95","0.30","-2.07"],["2026-07-08T00:55:00","WPS.WESRCE2_LD","24.95","0.30","-2.07"],["2026-07-08T00:55:00","WPS.WESTON11","24.95","0.30","-2.07"],["2026-07-08T00:55:00","WPS.WESTON12","24.95","0.30","-2.07"],["2026-07-08T00:55:00","WPS.WESTON13","24.95","0.30","-2.07"],["2026-07-08T00:55:00","WPS.WESTON14","24.95","0.30","-2.07"],["2026-07-08T00:55:00","WPS.WESTON15","24.95","0.30","-2.07"],["2026-07-08T00:55:00","WPS.WESTON16","24.95","0.30","-2.07"],["2026-07-08T00:55:00","WPS.WESTON17","24.95","0.30","-2.07"],["2026-07-08T00:55:00","WPS.WESTON3","24.84","0.19","-2.07"],["2026-07-08T00:55:00","WPS.WESTON4","24.90","0.25","-2.07"],["2026-07-08T00:55:00","WPS.WPSE","28.74","2.02","0.00"],["2026-07-08T00:55:00","WPS.WPSM","27.29","1.23","-0.66"],["2026-07-08T00:55:00","WR","12.92","-2.30","-11.50"],["2026-07-08T00:55:00","WR.MEUC_1.AZ","30.00","0.09","3.19"],["2026-07-08T00:55:00","WR.MEUCFRED1","33.06","-0.38","6.72"],["2026-07-08T00:55:00","WR.MEUCFRED2","33.06","-0.38","6.72"],["2026-07-08T00:55:00","WR.MEUCLADD","45.42","-0.33","19.03"],["2026-07-08T00:55:00","WR.MOWR","36.51","0.09","9.70"],["2026-07-08T00:55:00","WR.MOWR_1.AZ","36.28","0.08","9.48"],["2026-07-08T00:55:00","WR.THAYERLD","30.00","0.09","3.19"],["2026-07-08T00:55:00","YAD","29.43","0.70","2.01"],["2026-07-08T00:55:00","AMMO.KAHO_1.AZ","30.94","0.52","3.70"],["2026-07-08T00:55:00","AMMO.KAHO_NEM","36.11","-0.32","9.71"],["2026-07-08T00:55:00","AMMO.KEOKUK1","29.92","-0.09","3.29"],["2026-07-08T00:55:00","AMMO.KEOKUK10","29.91","-0.09","3.28"],["2026-07-08T00:55:00","AMMO.KEOKUK11","29.91","-0.09","3.28"],["2026-07-08T00:55:00","AMMO.KEOKUK12","29.93","-0.07","3.28"],["2026-07-08T00:55:00","AMMO.KEOKUK13","29.93","-0.07","3.28"],["2026-07-08T00:55:00","AMMO.KEOKUK14","29.93","-0.07","3.28"],["2026-07-08T00:55:00","AMMO.KEOKUK15","29.93","-0.07","3.28"],["2026-07-08T00:55:00","AMMO.KEOKUK2","29.92","-0.09","3.29"],["2026-07-08T00:55:00","AMMO.KEOKUK3","29.92","-0.09","3.29"],["2026-07-08T00:55:00","AMMO.KEOKUK4","29.92","-0.09","3.29"],["2026-07-08T00:55:00","AMMO.KEOKUK5","29.92","-0.09","3.29"],["2026-07-08T00:55:00","AMMO.KEOKUK6","29.92","-0.09","3.29"],["2026-07-08T00:55:00","AMMO.KEOKUK7","29.91","-0.09","3.28"],["2026-07-08T00:55:00","AMMO.KEOKUK8","29.91","-0.09","3.28"],["2026-07-08T00:55:00","AMMO.KEOKUK9","29.91","-0.09","3.28"],["2026-07-08T00:55:00","AMMO.KIRK","36.11","-0.32","9.71"],["2026-07-08T00:55:00","AMMO.KIRK_1.AZ","34.94","-0.07","8.29"],["2026-07-08T00:55:00","AMMO.KIRK2.ARR","33.50","-0.66","7.44"],["2026-07-08T00:55:00","AMMO.KLSF1","31.45","-0.25","4.98"],["2026-07-08T00:55:00","AMMO.KLSF2","31.45","-0.25","4.98"],["2026-07-08T00:55:00","AMMO.KMDYCTG1","31.83","0.20","4.91"],["2026-07-08T00:55:00","AMMO.KMDYCTG2","31.83","0.20","4.91"],["2026-07-08T00:55:00","AMMO.LABADIE1","34.80","-0.78","8.86"],["2026-07-08T00:55:00","AMMO.LABADIE2","34.77","-0.81","8.86"],["2026-07-08T00:55:00","AMMO.LABADIE3","34.76","-0.82","8.86"],["2026-07-08T00:55:00","AMMO.LABADIE4","34.85","-0.73","8.86"],["2026-07-08T00:55:00","AMMO.LINN_1.AZ","44.34","-0.88","18.50"],["2026-07-08T00:55:00","AMMO.MARC_1.AZ","46.34","-0.50","20.12"],["2026-07-08T00:55:00","AMMO.MARC_NEM","36.11","-0.32","9.71"],["2026-07-08T00:55:00","AMMO.MARC_NG","47.86","-0.56","21.70"],["2026-07-08T00:55:00","AMMO.MERAMEC1","34.40","-0.21","7.89"],["2026-07-08T00:55:00","AMMO.MERAMEC2","34.40","-0.21","7.89"],["2026-07-08T00:55:00","AMMO.MERAMEC3","34.40","-0.21","7.89"],["2026-07-08T00:55:00","AMMO.MERAMEC4","34.40","-0.21","7.89"],["2026-07-08T00:55:00","AMMO.MEXCTG1","51.11","-0.09","24.48"],["2026-07-08T00:55:00","AMMO.MOBCTG1","60.94","-2.32","36.54"],["2026-07-08T00:55:00","AMMO.MOCE_1.AZ","60.94","-2.32","36.54"],["2026-07-08T00:55:00","AMMO.MORUCTG1","52.39","-1.18","26.85"],["2026-07-08T00:55:00","AMMO.MRRIS.SLR","30.08","-1.30","4.66"],["2026-07-08T00:55:00","AMMO.NEWFLOR","39.68","-0.90","13.86"],["2026-07-08T00:55:00","AMMO.NEWMADRID","30.40","-0.38","4.06"],["2026-07-08T00:55:00","AMMO.OSAGE1","46.12","-1.50","20.90"],["2026-07-08T00:55:00","AMMO.OSAGE2","46.12","-1.50","20.90"],["2026-07-08T00:55:00","AMMO.OSAGE3","46.18","-1.44","20.90"],["2026-07-08T00:55:00","AMMO.OSAGE4","46.18","-1.44","20.90"],["2026-07-08T00:55:00","AMMO.OSAGE5","46.10","-1.43","20.81"],["2026-07-08T00:55:00","AMMO.OSAGE6","46.10","-1.43","20.81"],["2026-07-08T00:55:00","AMMO.OSAGE7","46.05","-1.43","20.76"],["2026-07-08T00:55:00","AMMO.OSAGE8","46.05","-1.43","20.76"],["2026-07-08T00:55:00","AMMO.OSAGEEGEN","46.18","-1.44","20.90"],["2026-07-08T00:55:00","AMMO.PENOCTG1","35.38","-0.51","9.17"],["2026-07-08T00:55:00","AMMO.PENOCTG2","35.38","-0.51","9.17"],["2026-07-08T00:55:00","AMMO.PENOCTG3","35.38","-0.51","9.17"],["2026-07-08T00:55:00","AMMO.PENOCTG4","35.38","-0.51","9.17"],["2026-07-08T00:55:00","AMMO.PERR","36.11","-0.32","9.71"],["2026-07-08T00:55:00","AMMO.PERR_1.AZ","41.33","0.01","14.60"],["2026-07-08T00:55:00","AMMO.PNKYCTG1","32.70","-0.26","6.24"],["2026-07-08T00:55:00","AMMO.PNKYCTG2","32.70","-0.26","6.24"],["2026-07-08T00:55:00","AMMO.PNKYCTG3","32.70","-0.26","6.24"],["2026-07-08T00:55:00","AMMO.PNKYCTG4","32.70","-0.26","6.24"],["2026-07-08T00:55:00","AMMO.PNKYCTG5","32.70","-0.26","6.24"],["2026-07-08T00:55:00","AMMO.PNKYCTG6","32.70","-0.26","6.24"],["2026-07-08T00:55:00","AMMO.PNKYCTG7","32.70","-0.26","6.24"],["2026-07-08T00:55:00","AMMO.PNKYCTG8","32.70","-0.26","6.24"],["2026-07-08T00:55:00","AMMO.RCCKCTG1","31.55","0.03","4.80"],["2026-07-08T00:55:00","AMMO.RCCKCTG2","31.55","0.03","4.80"],["2026-07-08T00:55:00","AMMO.RCCKCTG3","31.55","0.03","4.80"],["2026-07-08T00:55:00","AMMO.RCCKCTG4","31.55","0.03","4.80"],["2026-07-08T00:55:00","AMMO.RUSHIS1","33.99","-0.29","7.56"],["2026-07-08T00:55:00","AMMO.RUSHIS2","33.99","-0.29","7.56"],["2026-07-08T00:55:00","AMMO.SHOWMS","35.99","-0.98","10.25"],["2026-07-08T00:55:00","AMMO.SIOUX1","34.22","-0.55","8.05"],["2026-07-08T00:55:00","AMMO.SIOUX2","34.56","-0.30","8.14"],["2026-07-08T00:55:00","AMMO.SPLITRAIL","35.89","-0.82","9.99"],["2026-07-08T00:55:00","AMMO.TRIGCTG1","34.02","-0.25","7.55"],["2026-07-08T00:55:00","AMMO.TS1","36.86","2.49","7.65"],["2026-07-08T00:55:00","AMMO.TS2","36.90","2.53","7.65"],["2026-07-08T00:55:00","AMMO.UA.AZ","36.27","-0.44","9.99"],["2026-07-08T00:55:00","AMMO.UE","36.07","-0.32","9.67"],["2026-07-08T00:55:00","AMMO.UE.AZ","36.05","-0.32","9.65"],["2026-07-08T00:55:00","AMMO.VANDALIA","42.23","-0.19","15.70"],["2026-07-08T00:55:00","AMMO.VENCTG2","34.09","-0.18","7.55"],["2026-07-08T00:55:00","AMMO.VENCTG3","34.08","-0.18","7.54"],["2026-07-08T00:55:00","AMMO.VENCTG4","34.09","-0.18","7.55"],["2026-07-08T00:55:00","AMMO.VENCTG5","34.09","-0.18","7.55"],["2026-07-08T00:55:00","AMMO.WFSP","36.15","-0.51","9.94"],["2026-07-08T00:55:00","AMMO.WVPA","33.93","0.07","7.14"],["2026-07-08T00:55:00","AMMO.WVPA.CZML","33.93","0.07","7.14"],["2026-07-08T00:55:00","AMMO.WVPA.CZPG","33.93","0.07","7.14"],["2026-07-08T00:55:00","AMMO.WVPA_3.AZ","33.46","0.09","6.65"],["2026-07-08T00:55:00","AP","28.82","0.31","1.79"],["2026-07-08T00:55:00","ARKANSAS.HUB","24.02","-1.40","-1.30"],["2026-07-08T00:55:00","BREC.AZ","31.37","1.33","3.32"],["2026-07-08T00:55:00","BREC.BREC","31.33","1.33","3.28"],["2026-07-08T00:55:00","NSP.GRANTY.ARR","19.88","-1.55","-5.29"],["2026-07-08T00:55:00","NSP.GRE.BFRDG","14.15","-4.98","-7.59"],["2026-07-08T00:55:00","NSP.HAMPTN.MVP","19.52","-2.06","-5.14"],["2026-07-08T00:55:00","NSP.HATFIHAT1","23.14","-0.18","-3.40"],["2026-07-08T00:55:00","NSP.HCPD.GRVCT","19.94","-0.82","-5.96"],["2026-07-08T00:55:00","NSP.HCPD.LKCR","17.46","-2.59","-6.67"],["2026-07-08T00:55:00","NSP.HCPD.MAD","17.29","-2.56","-6.87"],["2026-07-08T00:55:00","NSP.HCPD.NU","18.41","-2.06","-6.25"],["2026-07-08T00:55:00","NSP.HCPD.SXFLS","15.00","-3.05","-8.67"],["2026-07-08T00:55:00","NSP.HCPD_1.AZ","15.00","-3.05","-8.67"],["2026-07-08T00:55:00","NSP.HENNIPIN1","20.31","-1.32","-5.09"],["2026-07-08T00:55:00","NSP.HIBRDGCT7","19.93","-1.73","-5.06"],["2026-07-08T00:55:00","NSP.HIBRDGCT8","19.92","-1.74","-5.06"],["2026-07-08T00:55:00","NSP.HIBRDGST9","19.89","-1.77","-5.06"],["2026-07-08T00:55:00","NSP.HOLCOM.HYD","24.70","1.45","-3.47"],["2026-07-08T00:55:00","NSP.IBR.YANKE","14.77","-4.43","-7.52"],["2026-07-08T00:55:00","NSP.INVRHL1","20.01","-1.61","-5.10"],["2026-07-08T00:55:00","NSP.INVRHL2","20.01","-1.61","-5.10"],["2026-07-08T00:55:00","NSP.INVRHL3","20.01","-1.61","-5.10"],["2026-07-08T00:55:00","NSP.INVRHL4","20.01","-1.61","-5.10"],["2026-07-08T00:55:00","NSP.INVRHL5","20.01","-1.61","-5.10"],["2026-07-08T00:55:00","NSP.INVRHL6","20.01","-1.61","-5.10"],["2026-07-08T00:55:00","NSP.JEFFERS2","13.56","-5.55","-7.61"],["2026-07-08T00:55:00","NSP.JIMFLS.HYD","23.73","0.59","-3.58"],["2026-07-08T00:55:00","NSP.KASOTA","16.88","-3.50","-6.34"],["2026-07-08T00:55:00","NSP.KING1","20.36","-1.48","-4.88"],["2026-07-08T00:55:00","NSP.LYONC.MVP","16.37","-3.38","-6.97"],["2026-07-08T00:55:00","NSP.MANKTOCT1","16.85","-3.53","-6.34"],["2026-07-08T00:55:00","NSP.MANKTOCT2","16.75","-3.63","-6.34"],["2026-07-08T00:55:00","NSP.MANKTOST3","16.81","-3.51","-6.40"],["2026-07-08T00:55:00","NSP.MARSHSOLAR","16.27","-3.42","-7.03"],["2026-07-08T00:55:00","NSP.MENOMOA","23.30","0.33","-3.75"],["2026-07-08T00:55:00","NSP.MERPK1","20.13","-1.53","-5.06"],["2026-07-08T00:55:00","NSP.MINRVR1","19.54","-1.88","-5.30"],["2026-07-08T00:55:00","NSP.MINVLY.MVP","16.61","-3.30","-6.81"],["2026-07-08T00:55:00","NSP.MMPA","19.70","-1.70","-5.32"],["2026-07-08T00:55:00","NSP.MMPA.BOGWF","17.94","-3.04","-5.74"],["2026-07-08T00:55:00","NSP.MMPA.FEP","18.65","-2.82","-5.25"],["2026-07-08T00:55:00","NSP.MMPA.WWF","14.23","-4.10","-8.39"],["2026-07-08T00:55:00","NSP.MMPA_1.AZ","19.71","-1.70","-5.31"],["2026-07-08T00:55:00","NSP.MMU_1.AZ","16.85","-2.96","-6.91"],["2026-07-08T00:55:00","NSP.MNDAK.WND","14.77","-4.43","-7.52"],["2026-07-08T00:55:00","NSP.MNTCEL1","19.63","-1.92","-5.17"],["2026-07-08T00:55:00","NSP.MOR1_IBR","-41.71","-5.03","-63.40"],["2026-07-08T00:55:00","NSP.MORAINE2","-41.71","-5.03","-63.40"],["2026-07-08T00:55:00","NSP.MRES","17.29","-2.76","-6.67"],["2026-07-08T00:55:00","NSP.MRES.MWF","16.65","-3.07","-7.00"],["2026-07-08T00:55:00","NSP.MRES_5.AZ","19.25","-1.85","-5.62"],["2026-07-08T00:55:00","NSP.MRES_6.AZ","18.84","-2.05","-5.83"],["2026-07-08T00:55:00","NSP.NCP.AZ","23.73","0.56","-3.55"],["2026-07-08T00:55:00","NSP.NCPLOAD","23.73","0.56","-3.55"],["2026-07-08T00:55:00","NSP.NEW_PNEW_","20.68","-0.79","-5.25"],["2026-07-08T00:55:00","NSP.NOBLE.CWS1","-41.19","-4.37","-63.54"],["2026-07-08T00:55:00","NSP.NOBLE.CWS2","-41.19","-4.37","-63.54"],["2026-07-08T00:55:00","NSP.NOBLES.WND","-41.19","-4.37","-63.54"],["2026-07-08T00:55:00","NSP.NOBLES2.MP","-41.52","-4.73","-63.51"],["2026-07-08T00:55:00","NSP.NORTHN.WND","-41.72","-5.04","-63.40"],["2026-07-08T00:55:00","NSP.NSP","20.33","-1.31","-5.08"],["2026-07-08T00:55:00","NSP.NSPG_1.AZ","18.79","-1.74","-6.19"],["2026-07-08T00:55:00","NSP.NSPG_2.AZ","18.69","-1.75","-6.28"],["2026-07-08T00:55:00","NSP.NSTARSOLAR","20.02","-1.74","-4.96"],["2026-07-08T00:55:00","NSP.NU","18.41","-2.06","-6.25"],["2026-07-08T00:55:00","NSP.NU.AZ","18.41","-2.06","-6.25"],["2026-07-08T00:55:00","NSP.NULM.4GT","18.43","-2.04","-6.25"],["2026-07-08T00:55:00","NSP.NULM.5GT","18.43","-2.04","-6.25"],["2026-07-08T00:55:00","NSP.NULM.6GT","18.43","-2.04","-6.25"],["2026-07-08T00:55:00","NSP.NULM.7GT","18.43","-2.04","-6.25"],["2026-07-08T00:55:00","NSP.NWEC.AZ","21.60","-0.23","-4.89"],["2026-07-08T00:55:00","NSP.NWELOAD","21.60","-0.23","-4.89"],["2026-07-08T00:55:00","NSP.OAKLKE_IBR","15.19","-4.05","-7.48"],["2026-07-08T00:55:00","NSP.ODELL.WND","15.41","-4.04","-7.27"],["2026-07-08T00:55:00","NSP.OTP","15.99","-3.74","-6.99"],["2026-07-08T00:55:00","NSP.OTPW_1.AZ","15.99","-3.74","-6.99"],["2026-07-08T00:55:00","NSP.OWATON_SIG","19.69","-2.06","-4.97"],["2026-07-08T00:55:00","NSP.OWATONA_7","19.69","-2.06","-4.97"],["2026-07-08T00:55:00","NSP.PRISL1","19.63","-2.15","-4.94"],["2026-07-08T00:55:00","NSP.PRISL1_LD","19.63","-2.15","-4.94"],["2026-07-08T00:55:00","NSP.PRISL2","19.63","-2.15","-4.94"],["2026-07-08T00:55:00","NSP.PRISL2_LD","19.63","-2.15","-4.94"],["2026-07-08T00:55:00","NSP.PROSE","14.50","-3.55","-8.67"],["2026-07-08T00:55:00","NSP.PVALEY.WND","20.38","-2.18","-4.16"],["2026-07-08T00:55:00","NSP.RAETNA.WND","-41.72","-5.04","-63.40"],["2026-07-08T00:55:00","NSP.RAPID.ARR","17.30","-2.84","-6.58"],["2026-07-08T00:55:00","NSP.REDPINE","15.91","-3.59","-7.22"],["2026-07-08T00:55:00","NSP.REDWIN1","20.20","-1.48","-5.04"],["2026-07-08T00:55:00","NSP.REDWIN2","20.20","-1.48","-5.04"],["2026-07-08T00:55:00","NSP.RIVRSDCT10","20.23","-1.39","-5.10"],["2026-07-08T00:55:00","NSP.RIVRSDCT9","20.23","-1.39","-5.10"],["2026-07-08T00:55:00","NSP.RIVRSDST7","20.23","-1.39","-5.10"],["2026-07-08T00:55:00","NSP.ROCKRIDG1","14.12","-4.76","-7.84"],["2026-07-08T00:55:00","NSP.RWF__1_QS","17.75","-2.68","-6.29"],["2026-07-08T00:55:00","NSP.RWF__2","17.75","-2.68","-6.29"],["2026-07-08T00:55:00","NSP.S_RIDGE1","14.12","-4.76","-7.84"],["2026-07-08T00:55:00","NSP.SARTELL","19.91","-1.52","-5.29"],["2026-07-08T00:55:00","NSP.SHAKOBIO1","19.61","-1.79","-5.32"],["2026-07-08T01:00:00","EES.UCBSUP","24.51","-0.87","-6.79"],["2026-07-08T01:00:00","EES.UMBRIELSOL","23.82","-1.56","-6.79"],["2026-07-08T01:00:00","EES.VIDALIA","22.44","-2.94","-6.79"],["2026-07-08T01:00:00","EES.VIGNES.ARR","25.01","-0.37","-6.79"],["2026-07-08T01:00:00","EES.WASHEC_CT1","24.95","-0.43","-6.79"],["2026-07-08T01:00:00","EES.WASHEC_CT2","24.95","-0.43","-6.79"],["2026-07-08T01:00:00","EES.WATRFD2","24.54","-0.84","-6.79"],["2026-07-08T01:00:00","EES.WATRFD3","24.52","-0.86","-6.79"],["2026-07-08T01:00:00","EES.WATRFD4_CT","24.54","-0.84","-6.79"],["2026-07-08T01:00:00","EES.WLGLN2.ARR","24.93","-0.45","-6.79"],["2026-07-08T01:00:00","EES.WLTGR1.ARR","23.53","-1.85","-6.79"],["2026-07-08T01:00:00","EES.WLWGN1.ARR","24.96","-0.42","-6.79"],["2026-07-08T01:00:00","EES.WLWGN3.ARR","24.96","-0.42","-6.79"],["2026-07-08T01:00:00","EKPC","32.51","0.34","0.00"],["2026-07-08T01:00:00","EMBA.AEPE17","25.69","0.31","-6.79"],["2026-07-08T01:00:00","EMBA.ATTALA1","24.92","-0.46","-6.79"],["2026-07-08T01:00:00","EMBA.CC.CHCTW","25.00","-0.38","-6.79"],["2026-07-08T01:00:00","EMBA.CC.HINDS1","24.58","-0.80","-6.79"],["2026-07-08T01:00:00","EMBA.CHCTWCT1","24.98","-0.40","-6.79"],["2026-07-08T01:00:00","EMBA.CHCTWCT2","24.99","-0.39","-6.79"],["2026-07-08T01:00:00","EMBA.CHCTWCT3","24.99","-0.39","-6.79"],["2026-07-08T01:00:00","EMBA.CHCTWST4","25.02","-0.36","-6.79"],["2026-07-08T01:00:00","EMBA.DELTA_WND","25.45","0.07","-6.79"],["2026-07-08T01:00:00","EMBA.DR.EML20","25.06","-0.32","-6.79"],["2026-07-08T01:00:00","EMBA.EMILD","25.09","-0.29","-6.79"],["2026-07-08T01:00:00","EMBA.EMILD.RLA","25.09","-0.29","-6.79"],["2026-07-08T01:00:00","EMBA.G_ANDRUS1","24.52","-0.86","-6.79"],["2026-07-08T01:00:00","EMBA.G_GULF_A","23.97","-1.41","-6.79"],["2026-07-08T01:00:00","EMBA.G_GULF_M","23.97","-1.41","-6.79"],["2026-07-08T01:00:00","EMBA.G_GULF_N","23.97","-1.41","-6.79"],["2026-07-08T01:00:00","EMBA.GREER170","24.77","-0.61","-6.79"],["2026-07-08T01:00:00","EMBA.GREER30","24.77","-0.61","-6.79"],["2026-07-08T01:00:00","EMBA.HINDS1_ST","24.58","-0.80","-6.79"],["2026-07-08T01:00:00","EMBA.HINDS1CT1","24.58","-0.80","-6.79"],["2026-07-08T01:00:00","EMBA.HINDS1CT2","24.58","-0.80","-6.79"],["2026-07-08T01:00:00","EMBA.HINDS2","24.58","-0.80","-6.79"],["2026-07-08T01:00:00","EMBA.HVGSOL","25.33","-0.05","-6.79"],["2026-07-08T01:00:00","EMBA.MEAM","25.55","0.17","-6.79"],["2026-07-08T01:00:00","EMBA.PRVS","25.22","-0.16","-6.79"],["2026-07-08T01:00:00","EMBA.RGDS","25.02","-0.36","-6.79"],["2026-07-08T01:00:00","EMBA.SUNFLOWER","25.95","0.57","-6.79"],["2026-07-08T01:00:00","EMBA.WDFSOL","25.58","0.20","-6.79"],["2026-07-08T01:00:00","EMBA.WILDWDSO","25.83","0.45","-6.79"],["2026-07-08T01:00:00","EMBA.YAZOOCTY","25.35","-0.03","-6.79"],["2026-07-08T01:00:00","FE","32.51","0.34","0.00"],["2026-07-08T01:00:00","GIBSON1234.AGG","33.02","0.85","0.00"],["2026-07-08T01:00:00","GLH.EEI7B1","32.30","0.13","0.00"],["2026-07-08T01:00:00","GLH.EEI7B2","32.30","0.13","0.00"],["2026-07-08T01:00:00","GLH.EEI7B3","32.30","0.13","0.00"],["2026-07-08T01:00:00","GLH.JOPPA4","32.30","0.13","0.00"],["2026-07-08T01:00:00","GLH.JOPPA5","32.30","0.13","0.00"],["2026-07-08T01:00:00","GLH.JOPPA6","32.30","0.13","0.00"],["2026-07-08T01:00:00","GLH.JOPPAAUX","32.30","0.13","0.00"],["2026-07-08T01:00:00","GLH.MEPI4","32.30","0.13","0.00"],["2026-07-08T01:00:00","GLH.MEPI5","32.30","0.13","0.00"],["2026-07-08T01:00:00","GLH.PLSKI_AUX","32.30","0.13","0.00"],["2026-07-08T01:00:00","GLH.PLSKI_SF","32.30","0.13","0.00"],["2026-07-08T01:00:00","GRDA","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","GRE.AEPEDMU","29.91","-2.26","0.00"],["2026-07-08T01:00:00","GRE.AEPEML","31.61","-0.56","0.00"],["2026-07-08T01:00:00","GRE.AEPEMLREV","31.61","-0.56","0.00"],["2026-07-08T01:00:00","GRE.ALTW","28.01","-4.16","0.00"],["2026-07-08T01:00:00","GRE.ALTW.ENDVI","26.44","-5.73","0.00"],["2026-07-08T01:00:00","GRE.ARWHDEGS","34.93","2.76","0.00"],["2026-07-08T01:00:00","GRE.AZ","29.98","-2.04","-0.15"],["2026-07-08T01:00:00","GRE.BEPCMP.CWT","30.72","-1.45","0.00"],["2026-07-08T01:00:00","GRE.BEPM.CWT","31.06","-1.11","0.00"],["2026-07-08T01:00:00","GRE.CAMBRCAMB","31.89","-0.28","0.00"],["2026-07-08T01:00:00","GRE.CAMBRCAMB2","31.89","-0.28","0.00"],["2026-07-08T01:00:00","GRE.CHRISFRWD","27.15","-5.02","0.00"],["2026-07-08T01:00:00","GRE.ELKRI4","30.60","-1.57","0.00"],["2026-07-08T01:00:00","GRE.ELMCR2_IBR","27.45","-4.72","0.00"],["2026-07-08T01:00:00","GRE.ELMCRK","27.45","-4.72","0.00"],["2026-07-08T01:00:00","GRE.GMARAGMAR","34.60","2.43","0.00"],["2026-07-08T01:00:00","GRE.GRE","31.01","-1.16","0.00"],["2026-07-08T01:00:00","GRE.GRE.CXS","31.08","-1.09","0.00"],["2026-07-08T01:00:00","GRE.HUC","29.61","-2.56","0.00"],["2026-07-08T01:00:00","GRE.LITCH_QS","31.53","-0.64","0.00"],["2026-07-08T01:00:00","GRE.LITCHF_1","31.53","-0.64","0.00"],["2026-07-08T01:00:00","GRE.LKFLGR1","27.46","-4.71","0.00"],["2026-07-08T01:00:00","GRE.LKFLGR2","27.46","-4.71","0.00"],["2026-07-08T01:00:00","GRE.LKFLGR3","27.46","-4.71","0.00"],["2026-07-08T01:00:00","GRE.LKFLGR4","27.46","-4.71","0.00"],["2026-07-08T01:00:00","GRE.LKFLGR5","27.46","-4.71","0.00"],["2026-07-08T01:00:00","GRE.LKFLGR6","27.46","-4.71","0.00"],["2026-07-08T01:00:00","GRE.MAPLEMAPL","30.78","-1.39","0.00"],["2026-07-08T01:00:00","GRE.MMPA","30.85","-1.32","0.00"],["2026-07-08T01:00:00","GRE.MORA__2_5","32.15","-0.02","0.00"],["2026-07-08T01:00:00","GRE.MORA__6","32.15","-0.02","0.00"],["2026-07-08T01:00:00","GRE.MOWER2","29.40","-2.77","0.00"],["2026-07-08T01:00:00","GRE.MP.GRE","30.53","-1.64","0.00"],["2026-07-08T01:00:00","GRE.NBRNCG_QS","31.67","-0.50","0.00"],["2026-07-08T01:00:00","GRE.NFW_1","28.50","-3.67","0.00"],["2026-07-08T01:00:00","GRE.NSP","30.30","-1.87","0.00"],["2026-07-08T01:00:00","GRE.NSP.CXS","30.52","-1.65","0.00"],["2026-07-08T01:00:00","GRE.NSP.GREC","29.79","-1.93","-0.45"],["2026-07-08T01:00:00","AECI","27.72","-2.19","-2.26"],["2026-07-08T01:00:00","AECI.ALTW","31.90","-0.27","0.00"],["2026-07-08T01:00:00","AECI.AMMO","32.24","0.07","0.00"],["2026-07-08T01:00:00","AECI.APM_1.AZ","32.24","0.07","0.00"],["2026-07-08T01:00:00","AECI.APM_2.AZ","29.33","-2.84","0.00"],["2026-07-08T01:00:00","AECI.CWLD","29.33","-2.84","0.00"],["2026-07-08T01:00:00","AEP","32.51","0.34","0.00"],["2026-07-08T01:00:00","AEP.GIB5.ARR","32.98","0.81","0.00"],["2026-07-08T01:00:00","AEP.PSGC1.AMP","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AEP.PSGC2.AMP","31.58","-0.59","0.00"],["2026-07-08T01:00:00","ALTE.1ROCKGEN","32.08","-0.09","0.00"],["2026-07-08T01:00:00","ALTE.ALBANY","32.22","0.05","0.00"],["2026-07-08T01:00:00","ALTE.ALTE","33.16","0.99","0.00"],["2026-07-08T01:00:00","ALTE.AZ","33.15","0.98","0.00"],["2026-07-08T01:00:00","ALTE.BEARCRK","34.15","1.98","0.00"],["2026-07-08T01:00:00","ALTE.BVRDAM","34.33","2.16","0.00"],["2026-07-08T01:00:00","ALTE.CASSVILLE","31.96","-0.21","0.00"],["2026-07-08T01:00:00","ALTE.CC.RIVS1","31.62","-0.55","0.00"],["2026-07-08T01:00:00","ALTE.CC.RIVS2","31.62","-0.55","0.00"],["2026-07-08T01:00:00","ALTE.CC.WRIVS1","31.62","-0.55","0.00"],["2026-07-08T01:00:00","ALTE.CC.WRIVS2","31.62","-0.55","0.00"],["2026-07-08T01:00:00","ALTE.CEDARDGE","32.77","0.60","0.00"],["2026-07-08T01:00:00","ALTE.COLUMBAL1","31.79","-0.38","0.00"],["2026-07-08T01:00:00","ALTE.COLUMBAL2","31.79","-0.38","0.00"],["2026-07-08T01:00:00","ALTE.CRAWFISH","32.75","0.58","0.00"],["2026-07-08T01:00:00","ALTE.DR.ALTM","32.65","0.48","0.00"],["2026-07-08T01:00:00","ALTE.EDG.ESR","32.41","0.24","0.00"],["2026-07-08T01:00:00","ALTE.EDG3.ARR","32.44","0.27","0.00"],["2026-07-08T01:00:00","ALTE.EDGG5G5","32.33","0.16","0.00"],["2026-07-08T01:00:00","ALTE.GRANT.ESR","32.09","-0.08","0.00"],["2026-07-08T01:00:00","ALTE.GRANTCTY","32.09","-0.08","0.00"],["2026-07-08T01:00:00","ALTE.JUN31.ARR","33.65","1.48","0.00"],["2026-07-08T01:00:00","ALTE.KILBOUNIL","35.05","2.88","0.00"],["2026-07-08T01:00:00","ALTE.NEENAHG1","33.12","0.95","0.00"],["2026-07-08T01:00:00","ALTE.NEENAHG2","33.12","0.95","0.00"],["2026-07-08T01:00:00","ALTE.NLSD1.ARR","31.97","-0.20","0.00"],["2026-07-08T01:00:00","ALTE.NLSD2.ARR","31.97","-0.20","0.00"],["2026-07-08T01:00:00","ALTE.NROCK","32.57","0.40","0.00"],["2026-07-08T01:00:00","ALTE.ONIONRIV","32.42","0.25","0.00"],["2026-07-08T01:00:00","ALTE.PADDOCK","31.67","-0.50","0.00"],["2026-07-08T01:00:00","ALTE.PAR_1.AZ","34.57","2.40","0.00"],["2026-07-08T01:00:00","ALTE.PDSG1S1","33.59","1.42","0.00"],["2026-07-08T01:00:00","ALTE.PPKC.ESR1","34.58","2.41","0.00"],["2026-07-08T01:00:00","ALTE.QUILTBLCK","32.11","-0.06","0.00"],["2026-07-08T01:00:00","ALTE.ROCKGEN2","32.08","-0.09","0.00"],["2026-07-08T01:00:00","ALTE.ROCKGEN3","32.08","-0.09","0.00"],["2026-07-08T01:00:00","ALTE.SFONDDLG1","32.62","0.45","0.00"],["2026-07-08T01:00:00","ALTE.SFONDDLG2","32.62","0.45","0.00"],["2026-07-08T01:00:00","ALTE.SFONDDLG3","32.61","0.44","0.00"],["2026-07-08T01:00:00","ALTE.SFONDDLG4","32.61","0.44","0.00"],["2026-07-08T01:00:00","ALTE.SHEB1","32.50","0.33","0.00"],["2026-07-08T01:00:00","ALTE.SHEB2","32.50","0.33","0.00"],["2026-07-08T01:00:00","ALTE.SHPSN.ARR","32.56","0.39","0.00"],["2026-07-08T01:00:00","ALTE.SPRINGFD","32.64","0.47","0.00"],["2026-07-08T01:00:00","ALTE.TOWNECT_1","31.62","-0.55","0.00"],["2026-07-08T01:00:00","ALTE.TOWNECT_2","31.62","-0.55","0.00"],["2026-07-08T01:00:00","ALTE.TOWNEST11","31.62","-0.55","0.00"],["2026-07-08T01:00:00","ALTE.TOWNEST12","31.62","-0.55","0.00"],["2026-07-08T01:00:00","ALTE.WAUTOMA","34.33","2.16","0.00"],["2026-07-08T01:00:00","ALTE.WOOD.ESR","33.59","1.42","0.00"],["2026-07-08T01:00:00","ALTE.WOODCTY","33.59","1.42","0.00"],["2026-07-08T01:00:00","ALTE.WPPI_1.AZ","34.02","1.85","0.00"],["2026-07-08T01:00:00","ALTE.WRIVS_CT1","31.62","-0.55","0.00"],["2026-07-08T01:00:00","ALTE.WRIVS_CT2","31.62","-0.55","0.00"],["2026-07-08T01:00:00","ALTE.WRIVS_ST1","31.61","-0.56","0.00"],["2026-07-08T01:00:00","ALTE.WRIVS_ST2","31.61","-0.56","0.00"],["2026-07-08T01:00:00","ALTW.8THST.ARR","31.60","-0.57","0.00"],["2026-07-08T01:00:00","ALTW.ADAMSADAM","29.24","-2.93","0.00"],["2026-07-08T01:00:00","ALTW.ALTW","30.99","-1.18","0.00"],["2026-07-08T01:00:00","ALTW.AMESWIND","28.52","-3.65","0.00"],["2026-07-08T01:00:00","ALTW.ARMST.ARR","27.96","-4.21","0.00"],["2026-07-08T01:00:00","ALTW.AZ","30.97","-1.20","0.00"],["2026-07-08T01:00:00","ALTW.BART1AGR","28.66","-3.51","0.00"],["2026-07-08T01:00:00","ALTW.BART1WPPI","28.66","-3.51","0.00"],["2026-07-08T01:00:00","ALTW.BARTON2","28.66","-3.51","0.00"],["2026-07-08T01:00:00","ALTW.BENT_TREE","28.08","-4.09","0.00"],["2026-07-08T01:00:00","ALTW.BEPM.CBLD","28.94","-3.23","0.00"],["2026-07-08T01:00:00","ALTW.BRLGTN1","34.11","1.94","0.00"],["2026-07-08T01:00:00","ALTW.BRLGTN2","34.11","1.94","0.00"],["2026-07-08T01:00:00","ALTW.BRLGTN3","34.11","1.94","0.00"],["2026-07-08T01:00:00","ALTW.BRLGTN4","34.11","1.94","0.00"],["2026-07-08T01:00:00","ALTW.BRLGTN5","33.97","1.80","0.00"],["2026-07-08T01:00:00","ALTW.BROOKE1","27.71","-4.46","0.00"],["2026-07-08T01:00:00","ALTW.BVR.ARR","31.50","-0.67","0.00"],["2026-07-08T01:00:00","ALTW.CC.EMERY1","28.42","-3.75","0.00"],["2026-07-08T01:00:00","ALTW.CC.EMERY2","28.42","-3.75","0.00"],["2026-07-08T01:00:00","ALTW.CC.MGS1","28.43","-3.74","0.00"],["2026-07-08T01:00:00","ALTW.CC.MGS2","28.51","-3.66","0.00"],["2026-07-08T01:00:00","ALTW.CERROG1","28.17","-4.00","0.00"],["2026-07-08T01:00:00","ALTW.CMMPA.MTL","27.83","-4.34","0.00"],["2026-07-08T01:00:00","ALTW.CMMPA.SPR","28.10","-4.07","0.00"],["2026-07-08T01:00:00","ALTW.CMMPA.WIN","27.39","-4.78","0.00"],["2026-07-08T01:00:00","ALTW.CRLK2WPL","28.27","-3.90","0.00"],["2026-07-08T01:00:00","ALTW.CRLK3CWL2","28.27","-3.90","0.00"],["2026-07-08T01:00:00","ALTW.CRLK3CWLD","28.27","-3.90","0.00"],["2026-07-08T01:00:00","ALTW.CRSTNSOL","29.18","-2.99","0.00"],["2026-07-08T01:00:00","OTP.ASTORIA","27.59","-4.58","0.00"],["2026-07-08T01:00:00","OTP.AZ","29.52","-2.65","0.00"],["2026-07-08T01:00:00","OTP.BENSON.ARR","29.82","-2.35","0.00"],["2026-07-08T01:00:00","OTP.BEPC1","28.99","-3.18","0.00"],["2026-07-08T01:00:00","OTP.BIGSTON1","26.95","-5.22","0.00"],["2026-07-08T01:00:00","OTP.BRDRS1.WND","27.86","-4.31","0.00"],["2026-07-08T01:00:00","OTP.CENTER1","28.62","-3.55","0.00"],["2026-07-08T01:00:00","OTP.COURTNY.WF","29.15","-3.02","0.00"],["2026-07-08T01:00:00","OTP.COYOT1","28.35","-3.82","0.00"],["2026-07-08T01:00:00","OTP.COYOT1AME","28.35","-3.82","0.00"],["2026-07-08T01:00:00","OTP.CRIDG1.WND","26.78","-5.39","0.00"],["2026-07-08T01:00:00","OTP.CRIDG2.WND","26.72","-5.45","0.00"],["2026-07-08T01:00:00","OTP.DHWE","27.25","-4.92","0.00"],["2026-07-08T01:00:00","OTP.DR1_2.WND","27.15","-5.02","0.00"],["2026-07-08T01:00:00","OTP.DR3.WND","27.04","-5.13","0.00"],["2026-07-08T01:00:00","OTP.EDGLYEDGL","28.32","-3.85","0.00"],["2026-07-08T01:00:00","OTP.GRANTCO","29.97","-2.20","0.00"],["2026-07-08T01:00:00","OTP.GRE","29.90","-2.27","0.00"],["2026-07-08T01:00:00","OTP.GRE.ASHTII","29.10","-3.07","0.00"],["2026-07-08T01:00:00","OTP.GRE.DEUEL","27.25","-4.92","0.00"],["2026-07-08T01:00:00","OTP.GRE.DSA","29.11","-3.06","0.00"],["2026-07-08T01:00:00","OTP.GRE.SPRTWD","29.06","-3.11","0.00"],["2026-07-08T01:00:00","OTP.GREM_2.AZ","29.93","-2.24","0.00"],["2026-07-08T01:00:00","OTP.HETLA","28.09","-4.08","0.00"],["2026-07-08T01:00:00","OTP.HILS_1.AZ","29.79","-2.38","0.00"],["2026-07-08T01:00:00","OTP.HLSOLAR","30.16","-2.01","0.00"],["2026-07-08T01:00:00","OTP.JAMSPK1","29.26","-2.91","0.00"],["2026-07-08T01:00:00","OTP.JAMSPK2","29.22","-2.95","0.00"],["2026-07-08T01:00:00","OTP.LAKESWIND","30.24","-1.93","0.00"],["2026-07-08T01:00:00","OTP.LANGDN1","29.35","-2.82","0.00"],["2026-07-08T01:00:00","OTP.LANGDN2","29.35","-2.82","0.00"],["2026-07-08T01:00:00","OTP.MDU","27.21","-4.96","0.00"],["2026-07-08T01:00:00","OTP.MDU.BSTON1","26.95","-5.22","0.00"],["2026-07-08T01:00:00","OTP.MDU.COYOTE","28.35","-3.82","0.00"],["2026-07-08T01:00:00","OTP.MDUM_1.AZ","27.21","-4.96","0.00"],["2026-07-08T01:00:00","OTP.MMPA","29.79","-2.38","0.00"],["2026-07-08T01:00:00","OTP.MPC","29.61","-2.56","0.00"],["2026-07-08T01:00:00","OTP.MPC.AGZ","29.45","-2.72","0.00"],["2026-07-08T01:00:00","OTP.MPC.ASH","29.08","-3.09","0.00"],["2026-07-08T01:00:00","OTP.MPC.ASH2","29.10","-3.07","0.00"],["2026-07-08T01:00:00","OTP.MPC.BUTLER","29.61","-2.56","0.00"],["2026-07-08T01:00:00","OTP.MPC.COYT1","28.35","-3.82","0.00"],["2026-07-08T01:00:00","OTP.MPC.LANGDN","29.35","-2.82","0.00"],["2026-07-08T01:00:00","OTP.MPC.OLVIII","28.61","-3.56","0.00"],["2026-07-08T01:00:00","OTP.MPC.OXBOW","29.47","-2.70","0.00"],["2026-07-08T01:00:00","OTP.MPC.YNG2","28.65","-3.52","0.00"],["2026-07-08T01:00:00","OTP.MPWR","29.10","-3.07","0.00"],["2026-07-08T01:00:00","OTP.MRES","29.89","-2.28","0.00"],["2026-07-08T01:00:00","OTP.MRES.CVLR","29.27","-2.90","0.00"],["2026-07-08T01:00:00","OTP.MRES.HILS","29.79","-2.38","0.00"],["2026-07-08T01:00:00","OTP.MRES.NTWD","29.59","-2.58","0.00"],["2026-07-08T01:00:00","OTP.MRES_8.AZ","29.88","-2.29","0.00"],["2026-07-08T01:00:00","OTP.MUAG","29.78","-2.39","0.00"],["2026-07-08T01:00:00","OTP.NSP","29.62","-2.55","0.00"],["2026-07-08T01:00:00","OTP.NSPP_1.AZ","29.62","-2.55","0.00"],["2026-07-08T01:00:00","OTP.NSPX.ADA","29.61","-2.56","0.00"],["2026-07-08T01:00:00","OTP.NWPS","27.21","-4.96","0.00"],["2026-07-08T01:00:00","OTP.OTP","29.57","-2.60","0.00"],["2026-07-08T01:00:00","OTP.OTPW_1.AZ","29.91","-2.26","0.00"],["2026-07-08T01:00:00","OTP.OTPW_10.AZ","32.24","0.07","0.00"],["2026-07-08T01:00:00","OTP.OTPW_11.AZ","29.34","-2.83","0.00"],["2026-07-08T01:00:00","OTP.OTPW_12.AZ","28.90","-3.27","0.00"],["2026-07-08T01:00:00","OTP.OTPW_14.AZ","28.09","-4.08","0.00"],["2026-07-08T01:00:00","OTP.OTPW_2.AZ","29.87","-2.30","0.00"],["2026-07-08T01:00:00","OTP.OTPW_8.AZ","30.03","-2.14","0.00"],["2026-07-08T01:00:00","OTP.OTPW_9.AZ","29.38","-2.79","0.00"],["2026-07-08T01:00:00","OTP.RUGBY1_IBR","28.58","-3.59","0.00"],["2026-07-08T01:00:00","OTP.RUGBY1MRES","28.58","-3.59","0.00"],["2026-07-08T01:00:00","OTP.RUGBY1UMMP","28.58","-3.59","0.00"],["2026-07-08T01:00:00","OTP.RUGBY1UPLS","28.58","-3.59","0.00"],["2026-07-08T01:00:00","OTP.SLWAYO1","30.24","-1.93","0.00"],["2026-07-08T01:00:00","OTP.TATANKA","27.59","-4.58","0.00"],["2026-07-08T01:00:00","OTP.TATANKARID","27.59","-4.58","0.00"],["2026-07-08T01:00:00","PJMC","32.51","0.34","0.00"],["2026-07-08T01:00:00","PSEG","32.51","0.34","0.00"],["2026-07-08T01:00:00","PSI_GEN.AGG","33.06","0.89","0.00"],["2026-07-08T01:00:00","SBMU","31.52","-0.65","0.00"],["2026-07-08T01:00:00","SCEG","32.76","0.59","0.00"],["2026-07-08T01:00:00","SECI","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","SIGE.10ABGTGT","33.93","1.76","0.00"],["2026-07-08T01:00:00","SIGE.10CULGN2","34.10","1.93","0.00"],["2026-07-08T01:00:00","SIGE.10CULGN3","34.05","1.88","0.00"],["2026-07-08T01:00:00","SIGE.ABBROWUN4","33.93","1.76","0.00"],["2026-07-08T01:00:00","SIGE.ABBROWUN5","33.93","1.76","0.00"],["2026-07-08T01:00:00","SIGE.ABBROWUN6","33.93","1.76","0.00"],["2026-07-08T01:00:00","SIGE.APGI","34.05","1.88","0.00"],["2026-07-08T01:00:00","SIGE.AZ","34.26","2.09","0.00"],["2026-07-08T01:00:00","SIGE.BGGTN.ARR","34.21","2.04","0.00"],["2026-07-08T01:00:00","SIGE.CANL1.AMP","33.47","1.30","0.00"],["2026-07-08T01:00:00","SIGE.CANL2.AMP","33.47","1.30","0.00"],["2026-07-08T01:00:00","SIGE.CANL3.AMP","33.47","1.30","0.00"],["2026-07-08T01:00:00","SIGE.CANN_MUNI","34.29","2.12","0.00"],["2026-07-08T01:00:00","SIGE.CIN","34.04","1.87","0.00"],["2026-07-08T01:00:00","SIGE.DUFF","33.55","1.38","0.00"],["2026-07-08T01:00:00","SIGE.FOWLR","33.06","0.89","0.00"],["2026-07-08T01:00:00","SIGE.FPL_FERD","34.31","2.14","0.00"],["2026-07-08T01:00:00","SIGE.HE","34.27","2.10","0.00"],["2026-07-08T01:00:00","MGE.OBRIEN_N","32.56","0.39","0.00"],["2026-07-08T01:00:00","MGE.OBRIEN_S","32.56","0.39","0.00"],["2026-07-08T01:00:00","MGE.OBRIEN_W","32.51","0.34","0.00"],["2026-07-08T01:00:00","MGE.PINE_HILL","32.38","0.21","0.00"],["2026-07-08T01:00:00","MGE.SIX_MILE","32.41","0.24","0.00"],["2026-07-08T01:00:00","MGE.SSD_ESR1","32.51","0.34","0.00"],["2026-07-08T01:00:00","MGE.SSD_ESR2","32.51","0.34","0.00"],["2026-07-08T01:00:00","MGE.SSD_SLR1","32.51","0.34","0.00"],["2026-07-08T01:00:00","MGE.SSD_SLR2","32.51","0.34","0.00"],["2026-07-08T01:00:00","MGE.STRIX","32.51","0.34","0.00"],["2026-07-08T01:00:00","MGE.TYTO","32.73","0.56","0.00"],["2026-07-08T01:00:00","MGE.WCCF","32.91","0.74","0.00"],["2026-07-08T01:00:00","MGE.WMARIN034","34.40","2.23","0.00"],["2026-07-08T01:00:00","MGE.WMD_ESR1","32.21","0.04","0.00"],["2026-07-08T01:00:00","MHEB","31.04","-1.13","0.00"],["2026-07-08T01:00:00","MHEB_EAR","32.24","0.07","0.00"],["2026-07-08T01:00:00","MICHIGAN.HUB","34.14","1.97","0.00"],["2026-07-08T01:00:00","MINN.HUB","30.56","-1.61","0.00"],["2026-07-08T01:00:00","MIUP.ARCP","35.97","3.80","0.00"],["2026-07-08T01:00:00","MIUP.BRULEGHYD","34.20","2.03","0.00"],["2026-07-08T01:00:00","MIUP.CHALKHILL","34.22","2.05","0.00"],["2026-07-08T01:00:00","MIUP.CLOV","35.97","3.80","0.00"],["2026-07-08T01:00:00","MIUP.CLVHDRTN1","35.33","3.16","0.00"],["2026-07-08T01:00:00","MIUP.DETRDBN1","37.06","4.89","0.00"],["2026-07-08T01:00:00","MIUP.DFTR13N1","35.74","3.57","0.00"],["2026-07-08T01:00:00","MIUP.FAIRBNKS1","35.36","3.19","0.00"],["2026-07-08T01:00:00","MIUP.GARSPV1","35.36","3.19","0.00"],["2026-07-08T01:00:00","MIUP.GARSPV2","35.36","3.19","0.00"],["2026-07-08T01:00:00","MIUP.GARWND1","35.36","3.19","0.00"],["2026-07-08T01:00:00","MIUP.GARWND2","35.36","3.19","0.00"],["2026-07-08T01:00:00","MIUP.KUESTER11","34.59","2.42","0.00"],["2026-07-08T01:00:00","MIUP.KUESTER12","34.59","2.42","0.00"],["2026-07-08T01:00:00","MIUP.KUESTER13","34.59","2.42","0.00"],["2026-07-08T01:00:00","MIUP.KUESTER14","34.59","2.42","0.00"],["2026-07-08T01:00:00","MIUP.KUESTER25","34.62","2.45","0.00"],["2026-07-08T01:00:00","MIUP.KUESTER26","34.62","2.45","0.00"],["2026-07-08T01:00:00","MIUP.KUESTER27","34.62","2.45","0.00"],["2026-07-08T01:00:00","MIUP.LITTLQUIN","34.16","1.99","0.00"],["2026-07-08T01:00:00","MIUP.MAGAZESH","35.10","2.93","0.00"],["2026-07-08T01:00:00","MIUP.MANSTQN1","35.68","3.51","0.00"],["2026-07-08T01:00:00","MIUP.MARQ","35.55","3.38","0.00"],["2026-07-08T01:00:00","MIUP.MICHIGMF","34.13","1.96","0.00"],["2026-07-08T01:00:00","MIUP.MIHM11","35.99","3.82","0.00"],["2026-07-08T01:00:00","MIUP.MIHM12","35.99","3.82","0.00"],["2026-07-08T01:00:00","MIUP.MIHM13","35.99","3.82","0.00"],["2026-07-08T01:00:00","MIUP.NEWQUINES","34.29","2.12","0.00"],["2026-07-08T01:00:00","MIUP.NWLB","36.43","4.26","0.00"],["2026-07-08T01:00:00","MIUP.PEAVYFALL","34.26","2.09","0.00"],["2026-07-08T01:00:00","MIUP.PRESQ.ARR","34.64","2.47","0.00"],["2026-07-08T01:00:00","MIUP.RBRTS.ARR","36.43","4.26","0.00"],["2026-07-08T01:00:00","MIUP.RNGD_SLR","34.64","2.47","0.00"],["2026-07-08T01:00:00","MIUP.TILDEN","35.43","3.26","0.00"],["2026-07-08T01:00:00","MIUP.TWINFALLS","34.10","1.93","0.00"],["2026-07-08T01:00:00","MIUP.UMERC","34.70","2.53","0.00"],["2026-07-08T01:00:00","MIUP.WEPM","34.65","2.48","0.00"],["2026-07-08T01:00:00","MIUP.WHITERAPD","34.17","2.00","0.00"],["2026-07-08T01:00:00","MIUP.WOLV","36.01","3.84","0.00"],["2026-07-08T01:00:00","MIUP.WPPI","34.73","2.56","0.00"],["2026-07-08T01:00:00","MIUP.WPSE","34.70","2.53","0.00"],["2026-07-08T01:00:00","MOGEN1.AGG","31.24","-0.93","0.00"],["2026-07-08T01:00:00","MOGEN2.AGG","31.90","-0.27","0.00"],["2026-07-08T01:00:00","MP.AEPE14","30.67","-1.50","0.00"],["2026-07-08T01:00:00","MP.AEPE20","30.67","-1.50","0.00"],["2026-07-08T01:00:00","MP.AEPE50","30.67","-1.50","0.00"],["2026-07-08T01:00:00","MP.AZ","30.79","-1.38","0.00"],["2026-07-08T01:00:00","MP.BISON1","28.64","-3.53","0.00"],["2026-07-08T01:00:00","MP.BISON5","28.64","-3.53","0.00"],["2026-07-08T01:00:00","MP.BLNCHR123","30.33","-1.84","0.00"],["2026-07-08T01:00:00","MP.BOS233","28.82","-3.35","0.00"],["2026-07-08T01:00:00","MP.DLPLOAD","32.31","0.14","0.00"],["2026-07-08T01:00:00","MP.DR.JFK","30.67","-1.50","0.00"],["2026-07-08T01:00:00","MP.FONDLA1","31.30","-0.87","0.00"],["2026-07-08T01:00:00","MP.G_ULLIN.WND","28.64","-3.53","0.00"],["2026-07-08T01:00:00","MP.HIBBAR3","31.32","-0.85","0.00"],["2026-07-08T01:00:00","MP.HIBBAR4","31.39","-0.78","0.00"],["2026-07-08T01:00:00","MP.HPUGEN356","29.74","-2.43","0.00"],["2026-07-08T01:00:00","MP.HPULOAD","29.74","-2.43","0.00"],["2026-07-08T01:00:00","MP.HVDCE","31.05","-1.12","0.00"],["2026-07-08T01:00:00","MP.HVDCW","28.66","-3.51","0.00"],["2026-07-08T01:00:00","MP.LASKIN1","30.23","-1.94","0.00"],["2026-07-08T01:00:00","MP.LASKIN2","30.24","-1.93","0.00"],["2026-07-08T01:00:00","MP.MP","30.78","-1.39","0.00"],["2026-07-08T01:00:00","MP.MP_BOS4","28.81","-3.36","0.00"],["2026-07-08T01:00:00","MP.MPM_1.AZ","29.74","-2.43","0.00"],["2026-07-08T01:00:00","MP.MPM_2.AZ","29.74","-2.43","0.00"],["2026-07-08T01:00:00","MP.MRES","30.20","-1.97","0.00"],["2026-07-08T01:00:00","MP.OLIVER12","28.66","-3.51","0.00"],["2026-07-08T01:00:00","MP.TACHB1","32.54","0.37","0.00"],["2026-07-08T01:00:00","MP.TACHB2","32.54","0.37","0.00"],["2026-07-08T01:00:00","MP.TACRIDGE1","29.90","-2.27","0.00"],["2026-07-08T01:00:00","MP.THOMSON","31.32","-0.85","0.00"],["2026-07-08T01:00:00","MP.WPPI_BOS4","28.81","-3.36","0.00"],["2026-07-08T01:00:00","MPS","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","MPS.CROSSROAD1","32.40","0.23","0.00"],["2026-07-08T01:00:00","MPS.CROSSROAD2","32.40","0.23","0.00"],["2026-07-08T01:00:00","MPS.CROSSROAD3","32.40","0.23","0.00"],["2026-07-08T01:00:00","MPS.CROSSROAD4","32.40","0.23","0.00"],["2026-07-08T01:00:00","MPW.AZ","32.14","-0.03","0.00"],["2026-07-08T01:00:00","AMIL.CFFN.ARR","32.19","0.02","0.00"],["2026-07-08T01:00:00","AMIL.CFSF","32.10","-0.07","0.00"],["2026-07-08T01:00:00","AMIL.CHEL","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.CHEL_1","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.CILC.AZ","32.58","0.41","0.00"],["2026-07-08T01:00:00","AMIL.CILC.BOC","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.CIPS","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.CIPS.AZ","32.54","0.37","0.00"],["2026-07-08T01:00:00","AMIL.CIPS.BOC","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.CIPS.ROB","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.CLAY_1.AZ","32.91","0.74","0.00"],["2026-07-08T01:00:00","AMIL.CLINTO51","32.16","-0.01","0.00"],["2026-07-08T01:00:00","AMIL.CLVW","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.CNE","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.COG_ACOGG","31.87","-0.30","0.00"],["2026-07-08T01:00:00","AMIL.CONC","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.COOKSMILL","32.54","0.37","0.00"],["2026-07-08T01:00:00","AMIL.COSF_BF","32.20","0.03","0.00"],["2026-07-08T01:00:00","AMIL.COSF_SF","32.20","0.03","0.00"],["2026-07-08T01:00:00","AMIL.CPW_GS","33.16","0.99","0.00"],["2026-07-08T01:00:00","AMIL.CRCDCK","32.38","0.21","0.00"],["2026-07-08T01:00:00","AMIL.CSTN3","32.14","-0.03","0.00"],["2026-07-08T01:00:00","AMIL.CSTNCTG1","32.13","-0.04","0.00"],["2026-07-08T01:00:00","AMIL.CSTNCTG2","32.02","-0.15","0.00"],["2026-07-08T01:00:00","AMIL.DAYTON","32.89","0.72","0.00"],["2026-07-08T01:00:00","AMIL.DBDSOL","32.22","0.05","0.00"],["2026-07-08T01:00:00","AMIL.DEB.NAH","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.DEB_ALTON","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.DER","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.DESY1","31.92","-0.25","0.00"],["2026-07-08T01:00:00","AMIL.DEWITT","32.49","0.32","0.00"],["2026-07-08T01:00:00","AMIL.DP","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.DR.ADM","32.44","0.27","0.00"],["2026-07-08T01:00:00","AMIL.DR.AEMILL","32.57","0.40","0.00"],["2026-07-08T01:00:00","AMIL.DR.ALTON","31.94","-0.23","0.00"],["2026-07-08T01:00:00","AMIL.DR.AREP1","32.64","0.47","0.00"],["2026-07-08T01:00:00","AMIL.DR.ASFK","32.08","-0.09","0.00"],["2026-07-08T01:00:00","AMIL.DR.BRAD","32.57","0.40","0.00"],["2026-07-08T01:00:00","AMIL.DR.CIVC","32.60","0.43","0.00"],["2026-07-08T01:00:00","AMIL.DR.EIU","32.74","0.57","0.00"],["2026-07-08T01:00:00","AMIL.DR.ETRN","32.56","0.39","0.00"],["2026-07-08T01:00:00","AMIL.DR.FPLP","32.00","-0.17","0.00"],["2026-07-08T01:00:00","AMIL.DR.ISU2","32.56","0.39","0.00"],["2026-07-08T01:00:00","AMIL.DR.JPPA","32.40","0.23","0.00"],["2026-07-08T01:00:00","AMIL.DR.LCLN","33.38","1.21","0.00"],["2026-07-08T01:00:00","AMIL.DR.MES","33.12","0.95","0.00"],["2026-07-08T01:00:00","AMIL.DR.SEL","32.47","0.30","0.00"],["2026-07-08T01:00:00","AMIL.DR.SIUC3","32.43","0.26","0.00"],["2026-07-08T01:00:00","AMIL.DR.SIUE2","31.97","-0.20","0.00"],["2026-07-08T01:00:00","AMIL.DR.SLGN2","32.81","0.64","0.00"],["2026-07-08T01:00:00","AMIL.DR.SPRTN","31.91","-0.26","0.00"],["2026-07-08T01:00:00","AMIL.DR.WIEL","31.99","-0.18","0.00"],["2026-07-08T01:00:00","AMIL.DR.WIU2","33.10","0.93","0.00"],["2026-07-08T01:00:00","AMIL.EARP","31.97","-0.20","0.00"],["2026-07-08T01:00:00","AMIL.EDWARDS2","32.48","0.31","0.00"],["2026-07-08T01:00:00","AMIL.EDWARDS3","32.40","0.23","0.00"],["2026-07-08T01:00:00","AMIL.EEI","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.EIPS","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.EIPS1","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.EIPS2","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.EIPS3","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.EIPS4","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.EIPS5","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.ELD120","32.71","0.54","0.00"],["2026-07-08T01:00:00","AMIL.ELD150","32.71","0.54","0.00"],["2026-07-08T01:00:00","AMIL.ELIG","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.EMSF","32.58","0.41","0.00"],["2026-07-08T01:00:00","AMIL.ENFIELD","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.EPH1","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.ESPI","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.EXOL","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.FARGO.MVP","32.22","0.05","0.00"],["2026-07-08T01:00:00","AMIL.FESC","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.FORDCO1","32.77","0.60","0.00"],["2026-07-08T01:00:00","AMIL.FTR","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.GBCCTG1","32.78","0.61","0.00"],["2026-07-08T01:00:00","AMIL.GBCCTG2","32.78","0.61","0.00"],["2026-07-08T01:00:00","AMIL.GBCM","32.02","-0.15","0.00"],["2026-07-08T01:00:00","AMIL.GDTR1.ARR","32.40","0.23","0.00"],["2026-07-08T01:00:00","AMIL.GDTR2.ARR","32.40","0.23","0.00"],["2026-07-08T01:00:00","AMIL.GDTR3.ARR","32.53","0.36","0.00"],["2026-07-08T01:00:00","AMIL.GDTR4.ARR","32.40","0.23","0.00"],["2026-07-08T01:00:00","AMIL.GDTWR.ARR","32.40","0.23","0.00"],["2026-07-08T01:00:00","AMIL.GEXA","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.GEXAIEC","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.GLSBG.SIG","31.70","-0.47","0.00"],["2026-07-08T01:00:00","AMIL.GME1","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.GRJ_AGRJ_","28.84","-3.33","0.00"],["2026-07-08T01:00:00","AMIL.GRTPLAINS","31.65","-0.52","0.00"],["2026-07-08T01:00:00","AMIL.GSWIND","32.45","0.28","0.00"],["2026-07-08T01:00:00","AMIL.HEN_AMT_P","34.41","2.24","0.00"],["2026-07-08T01:00:00","AMIL.HENNP.ARR","32.55","0.38","0.00"],["2026-07-08T01:00:00","AMIL.HES","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.HISF","32.54","0.37","0.00"],["2026-07-08T01:00:00","AMIL.HOOPESTON","33.13","0.96","0.00"],["2026-07-08T01:00:00","AMIL.HSNVL.ARR","33.15","0.98","0.00"],["2026-07-08T01:00:00","AMIL.HVANA.ARR","32.23","0.06","0.00"],["2026-07-08T01:00:00","NSP.CANFLSG1","30.36","-1.81","0.00"],["2026-07-08T01:00:00","NSP.CANFLSG2","30.36","-1.81","0.00"],["2026-07-08T01:00:00","NSP.CC.BLKD52","29.97","-2.20","0.00"],["2026-07-08T01:00:00","NSP.CC.HIBRDGE","30.30","-1.87","0.00"],["2026-07-08T01:00:00","NSP.CC.MANKTO","28.03","-4.14","0.00"],["2026-07-08T01:00:00","NSP.CC.RIVRSD","30.68","-1.49","0.00"],["2026-07-08T01:00:00","NSP.CEDARFAL","32.69","0.52","0.00"],["2026-07-08T01:00:00","NSP.CH_DIR_TR4","-41.72","-5.96","-67.93"],["2026-07-08T01:00:00","NSP.CHARA_TR1","-41.71","-5.95","-67.93"],["2026-07-08T01:00:00","NSP.CHARA_TR2","-41.72","-5.96","-67.93"],["2026-07-08T01:00:00","NSP.CHARA_TR4","-41.72","-5.96","-67.93"],["2026-07-08T01:00:00","NSP.CHEMOLSPO","30.62","-1.55","0.00"],["2026-07-08T01:00:00","NSP.CHPFL1.HYD","32.77","0.60","0.00"],["2026-07-08T01:00:00","NSP.CHPFL2.HYD","32.77","0.60","0.00"],["2026-07-08T01:00:00","NSP.CHPRES","32.94","0.77","0.00"],["2026-07-08T01:00:00","NSP.CISCO1","27.09","-5.08","0.00"],["2026-07-08T01:00:00","NSP.CMMPA.FAIR","30.22","-1.95","0.00"],["2026-07-08T01:00:00","NSP.CMMPA.G","29.93","-2.24","0.00"],["2026-07-08T01:00:00","NSP.CMMPA.GF","28.43","-3.74","0.00"],["2026-07-08T01:00:00","NSP.CMMPA.GLEN","29.93","-2.24","0.00"],["2026-07-08T01:00:00","NSP.CMMPA.JANE","29.76","-2.41","0.00"],["2026-07-08T01:00:00","NSP.CMMPA.KASS","30.24","-1.93","0.00"],["2026-07-08T01:00:00","NSP.CMMPA.KEN","31.02","-1.15","0.00"],["2026-07-08T01:00:00","NSP.CMMPA.SE","30.18","-1.99","0.00"],["2026-07-08T01:00:00","NSP.CODA.BYLL","30.44","-1.73","0.00"],["2026-07-08T01:00:00","NSP.COYOTE","27.73","-4.44","0.00"],["2026-07-08T01:00:00","NSP.CRNELL.HYD","34.06","1.89","0.00"],["2026-07-08T01:00:00","NSP.CWN1","26.94","-5.23","0.00"],["2026-07-08T01:00:00","NSP.CWN2","26.94","-5.23","0.00"],["2026-07-08T01:00:00","NSP.DANIELSN1","30.99","-1.18","0.00"],["2026-07-08T01:00:00","NSP.DR.BTFN","29.87","-2.30","0.00"],["2026-07-08T01:00:00","NSP.DR.MHP","28.31","-3.86","0.00"],["2026-07-08T01:00:00","NSP.DR.MNA","28.31","-3.86","0.00"],["2026-07-08T01:00:00","NSP.DR.SMRT","31.82","-0.35","0.00"],["2026-07-08T01:00:00","NSP.EASTRDG1","26.51","-5.66","0.00"],["2026-07-08T01:00:00","NSP.ELLIOTPK1","30.71","-1.46","0.00"],["2026-07-08T01:00:00","NSP.EWINGTON1","27.07","-5.10","0.00"],["2026-07-08T01:00:00","NSP.FENTON.WND","-41.35","-5.59","-67.93"],["2026-07-08T01:00:00","NSP.FLAMBHYDRO","33.96","1.79","0.00"],["2026-07-08T01:00:00","NSP.FRENCH1","32.30","0.13","0.00"],["2026-07-08T01:00:00","NSP.FRENCH2","32.30","0.13","0.00"],["2026-07-08T01:00:00","NSP.FRENCH3","32.27","0.10","0.00"],["2026-07-08T01:00:00","NSP.FRENCH4","32.27","0.10","0.00"],["2026-07-08T01:00:00","NSP.GARWIN1","30.31","-1.86","0.00"],["2026-07-08T01:00:00","NSP.GDMEADOW","29.63","-2.54","0.00"],["2026-07-08T01:00:00","NSP.GLU","34.28","2.11","0.00"],["2026-07-08T01:00:00","NSP.GRANTY.ARR","30.49","-1.68","0.00"],["2026-07-08T01:00:00","NSP.GRE.BFRDG","26.29","-5.88","0.00"],["2026-07-08T01:00:00","NSP.HAMPTN.MVP","29.83","-2.34","0.00"],["2026-07-08T01:00:00","NSP.HATFIHAT1","32.06","-0.11","0.00"],["2026-07-08T01:00:00","NSP.HCPD.GRVCT","31.30","-0.87","0.00"],["2026-07-08T01:00:00","NSP.HCPD.LKCR","29.18","-2.99","0.00"],["2026-07-08T01:00:00","NSP.HCPD.MAD","29.22","-2.95","0.00"],["2026-07-08T01:00:00","NSP.HCPD.NU","29.83","-2.34","0.00"],["2026-07-08T01:00:00","NSP.HCPD.SXFLS","28.58","-3.59","0.00"],["2026-07-08T01:00:00","NSP.HCPD_1.AZ","28.58","-3.59","0.00"],["2026-07-08T01:00:00","NSP.HENNIPIN1","30.76","-1.41","0.00"],["2026-07-08T01:00:00","NSP.HIBRDGCT7","30.32","-1.85","0.00"],["2026-07-08T01:00:00","NSP.HIBRDGCT8","30.32","-1.85","0.00"],["2026-07-08T01:00:00","NSP.HIBRDGST9","30.27","-1.90","0.00"],["2026-07-08T01:00:00","NSP.HOLCOM.HYD","34.02","1.85","0.00"],["2026-07-08T01:00:00","NSP.IBR.YANKE","26.94","-5.23","0.00"],["2026-07-08T01:00:00","NSP.INVRHL1","30.39","-1.78","0.00"],["2026-07-08T01:00:00","NSP.INVRHL2","30.39","-1.78","0.00"],["2026-07-08T01:00:00","NSP.INVRHL3","30.39","-1.78","0.00"],["2026-07-08T01:00:00","NSP.INVRHL4","30.39","-1.78","0.00"],["2026-07-08T01:00:00","NSP.INVRHL5","30.39","-1.78","0.00"],["2026-07-08T01:00:00","NSP.INVRHL6","30.39","-1.78","0.00"],["2026-07-08T01:00:00","NSP.JEFFERS2","25.88","-6.29","0.00"],["2026-07-08T01:00:00","NSP.JIMFLS.HYD","33.01","0.84","0.00"],["2026-07-08T01:00:00","NSP.KASOTA","28.07","-4.10","0.00"],["2026-07-08T01:00:00","NSP.KING1","30.54","-1.63","0.00"],["2026-07-08T01:00:00","NSP.LYONC.MVP","28.20","-3.97","0.00"],["2026-07-08T01:00:00","NSP.MANKTOCT1","28.05","-4.12","0.00"],["2026-07-08T01:00:00","NSP.MANKTOCT2","27.94","-4.23","0.00"],["2026-07-08T01:00:00","NSP.MANKTOST3","28.08","-4.09","0.00"],["2026-07-08T01:00:00","NSP.MARSHSOLAR","28.15","-4.02","0.00"],["2026-07-08T01:00:00","NSP.MENOMOA","32.69","0.52","0.00"],["2026-07-08T01:00:00","NSP.MERPK1","30.53","-1.64","0.00"],["2026-07-08T01:00:00","NSP.MINRVR1","30.07","-2.10","0.00"],["2026-07-08T01:00:00","NSP.MINVLY.MVP","28.29","-3.88","0.00"],["2026-07-08T01:00:00","NSP.MMPA","30.29","-1.88","0.00"],["2026-07-08T01:00:00","NSP.MMPA.BOGWF","30.26","-1.91","0.00"],["2026-07-08T01:00:00","NSP.MMPA.FEP","28.90","-3.27","0.00"],["2026-07-08T01:00:00","NSP.MMPA.WWF","27.37","-4.80","0.00"],["2026-07-08T01:00:00","NSP.MMPA_1.AZ","30.29","-1.88","0.00"],["2026-07-08T01:00:00","NSP.MMU_1.AZ","28.77","-3.40","0.00"],["2026-07-08T01:00:00","NSP.MNDAK.WND","26.94","-5.23","0.00"],["2026-07-08T01:00:00","NSP.MNTCEL1","30.04","-2.13","0.00"],["2026-07-08T01:00:00","NSP.MOR1_IBR","-41.71","-5.95","-67.93"],["2026-07-08T01:00:00","NSP.MORAINE2","-41.71","-5.95","-67.93"],["2026-07-08T01:00:00","NSP.MRES","29.16","-3.01","0.00"],["2026-07-08T01:00:00","NSP.MRES.MWF","28.58","-3.59","0.00"],["2026-07-08T01:00:00","NSP.MRES_5.AZ","30.80","-1.37","0.00"],["2026-07-08T01:00:00","NSP.MRES_6.AZ","30.59","-1.58","0.00"],["2026-07-08T01:00:00","NSP.NCP.AZ","32.94","0.77","0.00"],["2026-07-08T01:00:00","WPS.WEM31","34.48","2.31","0.00"],["2026-07-08T01:00:00","WPS.WEM32","34.40","2.23","0.00"],["2026-07-08T01:00:00","WPS.WEM33","34.40","2.23","0.00"],["2026-07-08T01:00:00","WPS.WESRCE1_LD","32.62","0.45","0.00"],["2026-07-08T01:00:00","WPS.WESRCE2_LD","32.62","0.45","0.00"],["2026-07-08T01:00:00","WPS.WESTON11","32.62","0.45","0.00"],["2026-07-08T01:00:00","WPS.WESTON12","32.62","0.45","0.00"],["2026-07-08T01:00:00","WPS.WESTON13","32.62","0.45","0.00"],["2026-07-08T01:00:00","WPS.WESTON14","32.62","0.45","0.00"],["2026-07-08T01:00:00","WPS.WESTON15","32.62","0.45","0.00"],["2026-07-08T01:00:00","WPS.WESTON16","32.62","0.45","0.00"],["2026-07-08T01:00:00","WPS.WESTON17","32.62","0.45","0.00"],["2026-07-08T01:00:00","WPS.WESTON3","32.49","0.32","0.00"],["2026-07-08T01:00:00","WPS.WESTON4","32.56","0.39","0.00"],["2026-07-08T01:00:00","WPS.WPSE","34.62","2.45","0.00"],["2026-07-08T01:00:00","WPS.WPSM","33.68","1.51","0.00"],["2026-07-08T01:00:00","WR","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","WR.MEUC_1.AZ","32.24","0.07","0.00"],["2026-07-08T01:00:00","WR.MEUCFRED1","31.68","-0.49","0.00"],["2026-07-08T01:00:00","WR.MEUCFRED2","31.68","-0.49","0.00"],["2026-07-08T01:00:00","WR.MEUCLADD","31.76","-0.41","0.00"],["2026-07-08T01:00:00","WR.MOWR","32.24","0.07","0.00"],["2026-07-08T01:00:00","WR.MOWR_1.AZ","32.24","0.07","0.00"],["2026-07-08T01:00:00","WR.THAYERLD","32.24","0.07","0.00"],["2026-07-08T01:00:00","YAD","32.97","0.80","0.00"],["2026-07-08T01:00:00","EAI.EAMP_1.AZ","24.50","-0.88","-6.79"],["2026-07-08T01:00:00","EAI.ELDORA.ARR","23.25","-2.13","-6.79"],["2026-07-08T01:00:00","EAI.FLATFORKSO","25.75","0.37","-6.79"],["2026-07-08T01:00:00","EAI.FORGEVWSO","25.51","0.13","-6.79"],["2026-07-08T01:00:00","EAI.GACP.GMPWR","25.54","0.16","-6.79"],["2026-07-08T01:00:00","EAI.H_SPR1_CT1","23.57","-1.81","-6.79"],["2026-07-08T01:00:00","EAI.H_SPR1_CT2","23.57","-1.81","-6.79"],["2026-07-08T01:00:00","EAI.H_SPR1_ST","23.57","-1.81","-6.79"],["2026-07-08T01:00:00","EAI.HAPPY","25.12","-0.26","-6.79"],["2026-07-08T01:00:00","EAI.HASKL1.ARR","23.80","-1.58","-6.79"],["2026-07-08T01:00:00","EAI.INDEPEND1","24.51","-0.87","-6.79"],["2026-07-08T01:00:00","EAI.INDEPEND2","24.68","-0.70","-6.79"],["2026-07-08T01:00:00","EAI.JONSCWL","25.28","-0.10","-6.79"],["2026-07-08T01:00:00","EAI.LK_CATH4","23.58","-1.80","-6.79"],["2026-07-08T01:00:00","EAI.LLS","25.54","0.16","-6.79"],["2026-07-08T01:00:00","EAI.LYNCH2.ARR","24.36","-1.02","-6.79"],["2026-07-08T01:00:00","EAI.MABELV.ARR","23.81","-1.57","-6.79"],["2026-07-08T01:00:00","EAI.NIMBUSWF","23.80","-1.58","-6.79"],["2026-07-08T01:00:00","EAI.NLR_1.AZ","24.37","-1.01","-6.79"],["2026-07-08T01:00:00","EAI.NLRLD","24.37","-1.01","-6.79"],["2026-07-08T01:00:00","EAI.NPTSOL","24.81","-0.57","-6.79"],["2026-07-08T01:00:00","EAI.NWMADRIDSO","24.93","-0.45","-6.79"],["2026-07-08T01:00:00","EAI.OMLP_1.AZ","25.70","0.32","-6.79"],["2026-07-08T01:00:00","EAI.PBENRGY_CT","23.83","-1.55","-6.79"],["2026-07-08T01:00:00","EAI.PBENRGY_ST","23.87","-1.51","-6.79"],["2026-07-08T01:00:00","EAI.PLUM_1C","25.50","0.12","-6.79"],["2026-07-08T01:00:00","EAI.PLUM_PPEA","25.50","0.12","-6.79"],["2026-07-08T01:00:00","EAI.PLUM1_MEUC","25.50","0.12","-6.79"],["2026-07-08T01:00:00","EAI.PLUM2_MEUC","25.50","0.12","-6.79"],["2026-07-08T01:00:00","EAI.PLUMPT","25.50","0.12","-6.79"],["2026-07-08T01:00:00","EAI.PMISTSOL","24.86","-0.52","-6.79"],["2026-07-08T01:00:00","EAI.QUARTZ","25.71","0.33","-6.79"],["2026-07-08T01:00:00","EAI.REDFDSOLAR","24.08","-1.30","-6.79"],["2026-07-08T01:00:00","EAI.REMMEL123","23.58","-1.80","-6.79"],["2026-07-08T01:00:00","EAI.RITCH3.ARR","25.54","0.16","-6.79"],["2026-07-08T01:00:00","EAI.SEARCY","24.94","-0.44","-6.79"],["2026-07-08T01:00:00","EAI.SHRDN1.ARR","23.73","-1.65","-6.79"],["2026-07-08T01:00:00","EAI.SHRDN2.ARR","23.73","-1.65","-6.79"],["2026-07-08T01:00:00","EAI.SHRDN3.ARR","23.73","-1.65","-6.79"],["2026-07-08T01:00:00","EAI.STUTTGART","25.63","0.25","-6.79"],["2026-07-08T01:00:00","EAI.UPS1_CT1","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.UPS1_CT2","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.UPS1_ST","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.UPS2_CT1","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.UPS2_CT2","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.UPS2_ST","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.UPS3_CT1","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.UPS3_CT2","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.UPS3_ST","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.UPS4_CT1","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.UPS4_CT2","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.UPS4_ST","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.WBSOL","25.84","0.46","-6.79"],["2026-07-08T01:00:00","EAI.WH_BLUFF1","23.85","-1.53","-6.79"],["2026-07-08T01:00:00","EAI.WH_BLUFF2","23.77","-1.61","-6.79"],["2026-07-08T01:00:00","EAI.WHBLF.ARR","23.94","-1.44","-6.79"],["2026-07-08T01:00:00","EAI.WMPSOL","25.57","0.19","-6.79"],["2026-07-08T01:00:00","EAI.WMULD_1.AZ","25.57","0.19","-6.79"],["2026-07-08T01:00:00","EAI.WMULDLD","25.57","0.19","-6.79"],["2026-07-08T01:00:00","EAI.WODLN1.ARR","23.93","-1.45","-6.79"],["2026-07-08T01:00:00","EAI.WSTMMP.ARR","25.48","0.10","-6.79"],["2026-07-08T01:00:00","EAI.WTBLF5.ARR","23.87","-1.51","-6.79"],["2026-07-08T01:00:00","EDE","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","EDE.PLUM","32.29","0.12","0.00"],["2026-07-08T01:00:00","EES.ACAD2_CT1","24.43","-0.95","-6.79"],["2026-07-08T01:00:00","EES.ACAD2_CT2","24.43","-0.95","-6.79"],["2026-07-08T01:00:00","EES.ACAD2_ST","24.43","-0.95","-6.79"],["2026-07-08T01:00:00","EES.ACADA1.ARR","24.43","-0.95","-6.79"],["2026-07-08T01:00:00","EES.ACADA2.ARR","24.43","-0.95","-6.79"],["2026-07-08T01:00:00","EES.AIRLIN.ARR","25.06","-0.32","-6.79"],["2026-07-08T01:00:00","EES.AIRLIQ_GEI","25.16","-0.22","-6.79"],["2026-07-08T01:00:00","EES.AMITESO","25.35","-0.03","-6.79"],["2026-07-08T01:00:00","EES.AXIALL","23.35","-2.03","-6.79"],["2026-07-08T01:00:00","EES.AXLPLQ","24.92","-0.46","-6.79"],["2026-07-08T01:00:00","EES.BASFVFW","24.41","-0.97","-6.79"],["2026-07-08T01:00:00","EES.BASTAP.ARR","23.85","-1.53","-6.79"],["2026-07-08T01:00:00","EES.BASTP1.ARR","23.85","-1.53","-6.79"],["2026-07-08T01:00:00","EES.BASTR1.ARR","23.74","-1.64","-6.79"],["2026-07-08T01:00:00","EES.BASTR2.ARR","23.74","-1.64","-6.79"],["2026-07-08T01:00:00","EES.BC1_1","24.66","-0.72","-6.79"],["2026-07-08T01:00:00","EES.BC1_2","24.66","-0.72","-6.79"],["2026-07-08T01:00:00","EES.BC1_3","24.66","-0.72","-6.79"],["2026-07-08T01:00:00","EES.BC1_4","24.66","-0.72","-6.79"],["2026-07-08T01:00:00","EES.BC2_1","24.60","-0.78","-6.79"],["2026-07-08T01:00:00","EES.BC2_2","24.60","-0.78","-6.79"],["2026-07-08T01:00:00","EES.BC2_3","24.60","-0.78","-6.79"],["2026-07-08T01:00:00","EES.BGTEL1.ARR","25.12","-0.26","-6.79"],["2026-07-08T01:00:00","EES.BRAZ_1.AZ","23.31","-2.07","-6.79"],["2026-07-08T01:00:00","EES.BRAZLD","23.30","-2.08","-6.79"],["2026-07-08T01:00:00","EES.BRTNY1.ARR","25.12","-0.26","-6.79"],["2026-07-08T01:00:00","EES.BRTNY2.ARR","25.12","-0.26","-6.79"],["2026-07-08T01:00:00","EES.BURAS.ARR","25.02","-0.36","-6.79"],["2026-07-08T01:00:00","EES.BXTRW5.ARR","24.15","-1.23","-6.79"],["2026-07-08T01:00:00","EES.BXTRWL.ARR","24.15","-1.23","-6.79"],["2026-07-08T01:00:00","EES.BXWSN2.ARR","24.16","-1.22","-6.79"],["2026-07-08T01:00:00","EES.BYCT1","24.27","-1.11","-6.79"],["2026-07-08T01:00:00","EES.BYCT2","24.27","-1.11","-6.79"],["2026-07-08T01:00:00","EES.BYCT3","24.27","-1.11","-6.79"],["2026-07-08T01:00:00","EES.BYCT4","24.27","-1.11","-6.79"],["2026-07-08T01:00:00","EES.BYGL","24.00","-1.38","-6.79"],["2026-07-08T01:00:00","EES.CALCAS1_CT","23.65","-1.73","-6.79"],["2026-07-08T01:00:00","EES.CALCAS2_CT","23.65","-1.73","-6.79"],["2026-07-08T01:00:00","EES.CALDWEL.AZ","23.61","-1.77","-6.79"],["2026-07-08T01:00:00","EES.CALDWELL","23.61","-1.77","-6.79"],["2026-07-08T01:00:00","EES.CARV_A","24.88","-0.50","-6.79"],["2026-07-08T01:00:00","EES.CARV_BC","24.88","-0.50","-6.79"],["2026-07-08T01:00:00","EES.CC.ACAD2","24.43","-0.95","-6.79"],["2026-07-08T01:00:00","EES.CC.JWL_1","24.58","-0.80","-6.79"],["2026-07-08T01:00:00","EES.CC.JWL_2","24.57","-0.81","-6.79"],["2026-07-08T01:00:00","EES.CC.LKCHAR","23.03","-2.35","-6.79"],["2026-07-08T01:00:00","EES.CC.MTCPS","22.57","-2.81","-6.79"],["2026-07-08T01:00:00","EES.CC.NINEM6","24.69","-0.69","-6.79"],["2026-07-08T01:00:00","EES.CC.NOPS","25.07","-0.31","-6.79"],["2026-07-08T01:00:00","EES.CC.OCAPS","24.47","-0.91","-6.79"],["2026-07-08T01:00:00","EES.CNWAY2.ARR","25.12","-0.26","-6.79"],["2026-07-08T01:00:00","EES.COLY1.ARR","24.92","-0.46","-6.79"],["2026-07-08T01:00:00","EES.CONC","24.40","-0.98","-6.79"],["2026-07-08T01:00:00","EES.CONCECO","24.40","-0.98","-6.79"],["2026-07-08T01:00:00","EES.CONCORDIA","24.38","-1.00","-6.79"],["2026-07-08T01:00:00","EES.CONCPK","24.40","-0.98","-6.79"],["2026-07-08T01:00:00","EES.CONCSUP","24.40","-0.98","-6.79"],["2026-07-08T01:00:00","EES.CONWAY.ARR","25.12","-0.26","-6.79"],["2026-07-08T01:00:00","EES.CTEAU2.ARR","25.08","-0.30","-6.79"],["2026-07-08T01:00:00","EES.CTW_1","23.44","-1.94","-6.79"],["2026-07-08T01:00:00","EES.CTW_2","23.44","-1.94","-6.79"],["2026-07-08T01:00:00","EES.CTW_3","23.44","-1.94","-6.79"],["2026-07-08T01:00:00","EES.CTW_4","23.44","-1.94","-6.79"],["2026-07-08T01:00:00","EES.CYPRESS1CT","23.60","-1.78","-6.79"],["2026-07-08T01:00:00","EES.CYPRESS2CT","23.60","-1.78","-6.79"],["2026-07-08T01:00:00","EES.DBAYO1.ARR","24.88","-0.50","-6.79"],["2026-07-08T01:00:00","EES.DEMCO","25.09","-0.29","-6.79"],["2026-07-08T01:00:00","EES.DERSLD","23.81","-1.57","-6.79"],["2026-07-08T01:00:00","EES.DOWCHEM","24.83","-0.55","-6.79"],["2026-07-08T01:00:00","EES.DOWCHEMECO","24.83","-0.55","-6.79"],["2026-07-08T01:00:00","EES.DOWCHEMPK","24.83","-0.55","-6.79"],["2026-07-08T01:00:00","EES.DOWCHEMSUP","24.83","-0.55","-6.79"],["2026-07-08T01:00:00","EES.DR.ELLPT1","24.84","-0.54","-6.79"],["2026-07-08T01:00:00","EES.DR.ENMP","25.04","-0.34","-6.79"],["2026-07-08T01:00:00","EES.DR.OSG","23.62","-1.76","-6.79"],["2026-07-08T01:00:00","EES.EGMP_1.AZ","24.82","-0.56","-6.79"],["2026-07-08T01:00:00","EES.EGMP_2.AZ","23.52","-1.86","-6.79"],["2026-07-08T01:00:00","EES.ELILD","24.70","-0.68","-6.79"],["2026-07-08T01:00:00","EES.ELILD.RLA","24.70","-0.68","-6.79"],["2026-07-08T01:00:00","EES.ELMP_1.AZ","24.75","-0.63","-6.79"],["2026-07-08T01:00:00","EES.EMMP_1.AZ","25.09","-0.29","-6.79"],["2026-07-08T01:00:00","EES.EMMP_2.AZ","25.52","0.14","-6.79"],["2026-07-08T01:00:00","EES.ENCO","24.97","-0.41","-6.79"],["2026-07-08T01:00:00","EES.ENMP_1.AZ","25.07","-0.31","-6.79"],["2026-07-08T01:00:00","EES.ESSO","24.96","-0.42","-6.79"],["2026-07-08T01:00:00","EES.ETEC","24.64","-0.74","-6.79"],["2026-07-08T01:00:00","EES.ETEC_1.AZ","23.96","-1.42","-6.79"],["2026-07-08T01:00:00","EES.ETILD","24.12","-1.26","-6.79"],["2026-07-08T01:00:00","EES.ETMP_1.AZ","24.08","-1.30","-6.79"],["2026-07-08T01:00:00","EES.EXXOBMT","24.54","-0.84","-6.79"],["2026-07-08T01:00:00","EES.EXXON","24.97","-0.41","-6.79"],["2026-07-08T01:00:00","EES.FLRNCE.ARR","25.02","-0.36","-6.79"],["2026-07-08T01:00:00","EES.FORMOSA_BR","24.97","-0.41","-6.79"],["2026-07-08T01:00:00","EES.FRONT_TX1","22.52","-2.86","-6.79"],["2026-07-08T01:00:00","EES.FRONT_TX2","22.52","-2.86","-6.79"],["2026-07-08T01:00:00","EES.FRONT_TX3","22.52","-2.86","-6.79"],["2026-07-08T01:00:00","EES.FRSKR1.ARR","23.84","-1.54","-6.79"],["2026-07-08T01:00:00","EES.GEISMAR","25.11","-0.27","-6.79"],["2026-07-08T01:00:00","EES.GP_PORTHUD","24.75","-0.63","-6.79"],["2026-07-08T01:00:00","EES.HNTSMN_PNO","24.70","-0.68","-6.79"],["2026-07-08T01:00:00","EES.HOUMA.ARR","25.14","-0.24","-6.79"],["2026-07-08T01:00:00","EES.HRTBRG.ARR","23.54","-1.84","-6.79"],["2026-07-08T01:00:00","EES.INLND1.ARR","23.64","-1.74","-6.79"],["2026-07-08T01:00:00","EES.INLND2.ARR","23.64","-1.74","-6.79"],["2026-07-08T01:00:00","EES.IRISSOLAR","25.31","-0.07","-6.79"],["2026-07-08T01:00:00","EES.JAXSNS.ARR","24.86","-0.52","-6.79"],["2026-07-08T01:00:00","EES.JDEC","24.08","-1.30","-6.79"],["2026-07-08T01:00:00","EES.JDECCAMRON","23.66","-1.72","-6.79"],["2026-07-08T01:00:00","EES.JWL_CT1","24.57","-0.81","-6.79"],["2026-07-08T01:00:00","EES.JWL_CT2","24.56","-0.82","-6.79"],["2026-07-08T01:00:00","EES.JWL_ST1","24.60","-0.78","-6.79"],["2026-07-08T01:00:00","EES.JWL_ST2","24.60","-0.78","-6.79"],["2026-07-08T01:00:00","EES.KRBYVLE.AZ","24.48","-0.90","-6.79"],["2026-07-08T01:00:00","AMMO.KEOKUK1","32.14","-0.03","0.00"],["2026-07-08T01:00:00","AMMO.KEOKUK10","32.14","-0.03","0.00"],["2026-07-08T01:00:00","AMMO.KEOKUK11","32.14","-0.03","0.00"],["2026-07-08T01:00:00","AMMO.KEOKUK12","32.16","-0.01","0.00"],["2026-07-08T01:00:00","AMMO.KEOKUK13","32.16","-0.01","0.00"],["2026-07-08T01:00:00","AMMO.KEOKUK14","32.16","-0.01","0.00"],["2026-07-08T01:00:00","AMMO.KEOKUK15","32.16","-0.01","0.00"],["2026-07-08T01:00:00","AMMO.KEOKUK2","32.14","-0.03","0.00"],["2026-07-08T01:00:00","AMMO.KEOKUK3","32.14","-0.03","0.00"],["2026-07-08T01:00:00","AMMO.KEOKUK4","32.14","-0.03","0.00"],["2026-07-08T01:00:00","AMMO.KEOKUK5","32.14","-0.03","0.00"],["2026-07-08T01:00:00","AMMO.KEOKUK6","32.14","-0.03","0.00"],["2026-07-08T01:00:00","AMMO.KEOKUK7","32.14","-0.03","0.00"],["2026-07-08T01:00:00","AMMO.KEOKUK8","32.14","-0.03","0.00"],["2026-07-08T01:00:00","AMMO.KEOKUK9","32.14","-0.03","0.00"],["2026-07-08T01:00:00","AMMO.KIRK","31.71","-0.41","-0.05"],["2026-07-08T01:00:00","AMMO.KIRK_1.AZ","32.07","-0.10","0.00"],["2026-07-08T01:00:00","AMMO.KIRK2.ARR","31.41","-0.76","0.00"],["2026-07-08T01:00:00","AMMO.KLSF1","31.83","-0.34","0.00"],["2026-07-08T01:00:00","AMMO.KLSF2","31.83","-0.34","0.00"],["2026-07-08T01:00:00","AMMO.KMDYCTG1","32.39","0.22","0.00"],["2026-07-08T01:00:00","AMMO.KMDYCTG2","32.39","0.22","0.00"],["2026-07-08T01:00:00","AMMO.LABADIE1","31.20","-0.97","0.00"],["2026-07-08T01:00:00","AMMO.LABADIE2","31.16","-1.01","0.00"],["2026-07-08T01:00:00","AMMO.LABADIE3","31.15","-1.02","0.00"],["2026-07-08T01:00:00","AMMO.LABADIE4","31.27","-0.90","0.00"],["2026-07-08T01:00:00","AMMO.LINN_1.AZ","31.16","-1.01","0.00"],["2026-07-08T01:00:00","AMMO.MARC_1.AZ","31.60","-0.57","0.00"],["2026-07-08T01:00:00","AMMO.MARC_NEM","31.71","-0.41","-0.05"],["2026-07-08T01:00:00","AMMO.MARC_NG","31.55","-0.62","0.00"],["2026-07-08T01:00:00","AMMO.MERAMEC1","31.90","-0.27","0.00"],["2026-07-08T01:00:00","AMMO.MERAMEC2","31.90","-0.27","0.00"],["2026-07-08T01:00:00","AMMO.MERAMEC3","31.90","-0.27","0.00"],["2026-07-08T01:00:00","AMMO.MERAMEC4","31.90","-0.27","0.00"],["2026-07-08T01:00:00","AMMO.MEXCTG1","32.06","-0.11","0.00"],["2026-07-08T01:00:00","AMMO.MOBCTG1","29.40","-2.77","0.00"],["2026-07-08T01:00:00","AMMO.MOCE_1.AZ","29.40","-2.77","0.00"],["2026-07-08T01:00:00","AMMO.MORUCTG1","30.75","-1.42","0.00"],["2026-07-08T01:00:00","AMMO.MRRIS.SLR","30.63","-1.54","0.00"],["2026-07-08T01:00:00","AMMO.NEWFLOR","31.05","-1.12","0.00"],["2026-07-08T01:00:00","AMMO.NEWMADRID","31.68","-0.49","0.00"],["2026-07-08T01:00:00","AMMO.OSAGE1","30.37","-1.80","0.00"],["2026-07-08T01:00:00","AMMO.OSAGE2","30.37","-1.80","0.00"],["2026-07-08T01:00:00","AMMO.OSAGE3","30.43","-1.74","0.00"],["2026-07-08T01:00:00","AMMO.OSAGE4","30.43","-1.74","0.00"],["2026-07-08T01:00:00","AMMO.OSAGE5","30.44","-1.73","0.00"],["2026-07-08T01:00:00","AMMO.OSAGE6","30.44","-1.73","0.00"],["2026-07-08T01:00:00","AMMO.OSAGE7","30.43","-1.74","0.00"],["2026-07-08T01:00:00","AMMO.OSAGE8","30.43","-1.74","0.00"],["2026-07-08T01:00:00","AMMO.OSAGEEGEN","30.43","-1.74","0.00"],["2026-07-08T01:00:00","AMMO.PENOCTG1","31.55","-0.62","0.00"],["2026-07-08T01:00:00","AMMO.PENOCTG2","31.55","-0.62","0.00"],["2026-07-08T01:00:00","AMMO.PENOCTG3","31.55","-0.62","0.00"],["2026-07-08T01:00:00","AMMO.PENOCTG4","31.55","-0.62","0.00"],["2026-07-08T01:00:00","AMMO.PERR","31.71","-0.41","-0.05"],["2026-07-08T01:00:00","AMMO.PERR_1.AZ","32.17","0.00","0.00"],["2026-07-08T01:00:00","AMMO.PNKYCTG1","31.83","-0.34","0.00"],["2026-07-08T01:00:00","AMMO.PNKYCTG2","31.83","-0.34","0.00"],["2026-07-08T01:00:00","AMMO.PNKYCTG3","31.83","-0.34","0.00"],["2026-07-08T01:00:00","AMMO.PNKYCTG4","31.83","-0.34","0.00"],["2026-07-08T01:00:00","AMMO.PNKYCTG5","31.83","-0.34","0.00"],["2026-07-08T01:00:00","AMMO.PNKYCTG6","31.83","-0.34","0.00"],["2026-07-08T01:00:00","AMMO.PNKYCTG7","31.83","-0.34","0.00"],["2026-07-08T01:00:00","AMMO.PNKYCTG8","31.83","-0.34","0.00"],["2026-07-08T01:00:00","AMMO.RCCKCTG1","32.19","0.02","0.00"],["2026-07-08T01:00:00","AMMO.RCCKCTG2","32.19","0.02","0.00"],["2026-07-08T01:00:00","AMMO.RCCKCTG3","32.19","0.02","0.00"],["2026-07-08T01:00:00","AMMO.RCCKCTG4","32.19","0.02","0.00"],["2026-07-08T01:00:00","AMMO.RUSHIS1","31.79","-0.38","0.00"],["2026-07-08T01:00:00","AMMO.RUSHIS2","31.79","-0.38","0.00"],["2026-07-08T01:00:00","AMMO.SHOWMS","30.98","-1.19","0.00"],["2026-07-08T01:00:00","AMMO.SIOUX1","31.49","-0.68","0.00"],["2026-07-08T01:00:00","AMMO.SIOUX2","31.79","-0.38","0.00"],["2026-07-08T01:00:00","AMMO.SPLITRAIL","31.15","-1.02","0.00"],["2026-07-08T01:00:00","AMMO.TRIGCTG1","31.84","-0.33","0.00"],["2026-07-08T01:00:00","AMMO.TS1","35.15","2.98","0.00"],["2026-07-08T01:00:00","AMMO.TS2","35.19","3.02","0.00"],["2026-07-08T01:00:00","AMMO.UA.AZ","31.62","-0.55","0.00"],["2026-07-08T01:00:00","AMMO.UE","31.72","-0.41","-0.04"],["2026-07-08T01:00:00","AMMO.UE.AZ","31.71","-0.41","-0.05"],["2026-07-08T01:00:00","AMMO.VANDALIA","31.93","-0.24","0.00"],["2026-07-08T01:00:00","AMMO.VENCTG2","31.93","-0.24","0.00"],["2026-07-08T01:00:00","AMMO.VENCTG3","31.92","-0.25","0.00"],["2026-07-08T01:00:00","AMMO.VENCTG4","31.93","-0.24","0.00"],["2026-07-08T01:00:00","AMMO.VENCTG5","31.93","-0.24","0.00"],["2026-07-08T01:00:00","AMMO.WFSP","31.53","-0.64","0.00"],["2026-07-08T01:00:00","AMMO.WVPA","32.21","0.04","0.00"],["2026-07-08T01:00:00","AMMO.WVPA.CZML","32.21","0.04","0.00"],["2026-07-08T01:00:00","AMMO.WVPA.CZPG","32.21","0.04","0.00"],["2026-07-08T01:00:00","AMMO.WVPA_3.AZ","32.24","0.07","0.00"],["2026-07-08T01:00:00","AP","32.51","0.34","0.00"],["2026-07-08T01:00:00","ARKANSAS.HUB","23.68","-1.75","-6.74"],["2026-07-08T01:00:00","BREC.AZ","33.76","1.59","0.00"],["2026-07-08T01:00:00","BREC.BREC","33.75","1.58","0.00"],["2026-07-08T01:00:00","BREC.CENTURY","33.75","1.58","0.00"],["2026-07-08T01:00:00","BREC.COLE.ARR","33.75","1.58","0.00"],["2026-07-08T01:00:00","ALTW.CRYLAKE1","28.27","-3.90","0.00"],["2026-07-08T01:00:00","ALTW.CRYLAKE2","28.27","-3.90","0.00"],["2026-07-08T01:00:00","ALTW.CRYSTAL3","28.27","-3.90","0.00"],["2026-07-08T01:00:00","ALTW.DAEC.ARR","30.86","-1.31","0.00"],["2026-07-08T01:00:00","ALTW.DASOLAR1","30.86","-1.31","0.00"],["2026-07-08T01:00:00","ALTW.DASOLAR2","30.86","-1.31","0.00"],["2026-07-08T01:00:00","ALTW.DR.ALPSLD","32.08","-0.09","0.00"],["2026-07-08T01:00:00","ALTW.DR.ALTW","29.82","-2.35","0.00"],["2026-07-08T01:00:00","ALTW.DR.ARSPLD","29.70","-2.47","0.00"],["2026-07-08T01:00:00","ALTW.DR.AURLD","32.24","0.07","0.00"],["2026-07-08T01:00:00","ALTW.DR.BSLF","32.16","-0.01","0.00"],["2026-07-08T01:00:00","ALTW.DR.COMPLD","32.35","0.18","0.00"],["2026-07-08T01:00:00","ALTW.DR.FERGLD","28.56","-3.61","0.00"],["2026-07-08T01:00:00","ALTW.DR.MDTNLD","34.63","2.46","0.00"],["2026-07-08T01:00:00","ALTW.DR.NORLD","32.08","-0.09","0.00"],["2026-07-08T01:00:00","ALTW.DR.SIMPLD","32.08","-0.09","0.00"],["2026-07-08T01:00:00","ALTW.DRUN.ESR1","31.09","-1.08","0.00"],["2026-07-08T01:00:00","ALTW.ELKWIND","30.36","-1.81","0.00"],["2026-07-08T01:00:00","ALTW.EMERY_1","28.42","-3.75","0.00"],["2026-07-08T01:00:00","ALTW.EMERY_2","28.42","-3.75","0.00"],["2026-07-08T01:00:00","ALTW.EMERY31","28.42","-3.75","0.00"],["2026-07-08T01:00:00","ALTW.EMERY32","28.42","-3.75","0.00"],["2026-07-08T01:00:00","ALTW.ENDV","26.44","-5.73","0.00"],["2026-07-08T01:00:00","ALTW.ENGLFARMS","29.91","-2.26","0.00"],["2026-07-08T01:00:00","ALTW.FAIR_DSL","28.16","-4.01","0.00"],["2026-07-08T01:00:00","ALTW.FAIR_SIG","28.16","-4.01","0.00"],["2026-07-08T01:00:00","ALTW.FAIR1.ARR","31.91","-0.26","0.00"],["2026-07-08T01:00:00","ALTW.FAIR2.ARR","31.91","-0.26","0.00"],["2026-07-08T01:00:00","ALTW.FAIRMONT1","28.16","-4.01","0.00"],["2026-07-08T01:00:00","ALTW.FCLDFCL1","27.14","-5.03","0.00"],["2026-07-08T01:00:00","ALTW.FRBRN.WND","28.26","-3.91","0.00"],["2026-07-08T01:00:00","ALTW.FRNKLNCO","28.84","-3.33","0.00"],["2026-07-08T01:00:00","ALTW.FXLK3.ARR","27.50","-4.67","0.00"],["2026-07-08T01:00:00","ALTW.GOLDENPLN","28.48","-3.69","0.00"],["2026-07-08T01:00:00","ALTW.GOLDP.ESR","28.48","-3.69","0.00"],["2026-07-08T01:00:00","ALTW.GPFWIND","28.78","-3.39","0.00"],["2026-07-08T01:00:00","ALTW.GRCT.ARR","30.67","-1.50","0.00"],["2026-07-08T01:00:00","ALTW.HAHN.ARR","30.98","-1.19","0.00"],["2026-07-08T01:00:00","ALTW.HANCOC1","27.97","-4.20","0.00"],["2026-07-08T01:00:00","ALTW.HAWKEYE1","30.14","-2.03","0.00"],["2026-07-08T01:00:00","ALTW.HCPD.STHP","28.86","-3.31","0.00"],["2026-07-08T01:00:00","ALTW.HCPD.TRU","28.29","-3.88","0.00"],["2026-07-08T01:00:00","ALTW.HDIVWIND","29.20","-2.97","0.00"],["2026-07-08T01:00:00","ALTW.HKCRK.MVP","31.24","-0.93","0.00"],["2026-07-08T01:00:00","ALTW.HZLT3.MVP","30.43","-1.74","0.00"],["2026-07-08T01:00:00","ALTW.INDEPWIND","30.73","-1.44","0.00"],["2026-07-08T01:00:00","ALTW.ISTT.ARR","30.90","-1.27","0.00"],["2026-07-08T01:00:00","ALTW.JOULGSCIP","30.69","-1.48","0.00"],["2026-07-08T01:00:00","ALTW.JOULGSIPL","30.69","-1.48","0.00"],["2026-07-08T01:00:00","ALTW.JOUNEAL3","27.92","-4.25","0.00"],["2026-07-08T01:00:00","ALTW.JOUNEALS4","27.93","-4.24","0.00"],["2026-07-08T01:00:00","ALTW.KOSSUTH","27.48","-4.69","0.00"],["2026-07-08T01:00:00","ALTW.KOSSUTH2","27.48","-4.69","0.00"],["2026-07-08T01:00:00","ALTW.LAN.ESR1","31.71","-0.46","0.00"],["2026-07-08T01:00:00","ALTW.LANS3.ARR","31.71","-0.46","0.00"],["2026-07-08T01:00:00","ALTW.LANSIN4","31.71","-0.46","0.00"],["2026-07-08T01:00:00","ALTW.LEDYARD","28.48","-3.69","0.00"],["2026-07-08T01:00:00","ALTW.LEDYD.MVP","28.48","-3.69","0.00"],["2026-07-08T01:00:00","ALTW.LIMEC1","28.29","-3.88","0.00"],["2026-07-08T01:00:00","ALTW.LIMEC2","28.29","-3.88","0.00"],["2026-07-08T01:00:00","ALTW.LKFLD.IPL","27.39","-4.78","0.00"],["2026-07-08T01:00:00","ALTW.LOSTLAKES","27.41","-4.76","0.00"],["2026-07-08T01:00:00","ALTW.LOUIS.SLR","29.55","-2.62","0.00"],["2026-07-08T01:00:00","ALTW.MECB","29.81","-2.36","0.00"],["2026-07-08T01:00:00","ALTW.MECB_1.AZ","29.81","-2.36","0.00"],["2026-07-08T01:00:00","ALTW.MGS_CT1","28.39","-3.78","0.00"],["2026-07-08T01:00:00","ALTW.MGS_CT2","28.56","-3.61","0.00"],["2026-07-08T01:00:00","ALTW.MGS_ST3.1","28.51","-3.66","0.00"],["2026-07-08T01:00:00","ALTW.MGS_ST3.2","28.51","-3.66","0.00"],["2026-07-08T01:00:00","ALTW.MMPA.OGWF","29.27","-2.90","0.00"],["2026-07-08T01:00:00","ALTW.MONTA.ARR","31.49","-0.68","0.00"],["2026-07-08T01:00:00","ALTW.MOWERCO","29.42","-2.75","0.00"],["2026-07-08T01:00:00","ALTW.MQOKT.ARR","31.55","-0.62","0.00"],["2026-07-08T01:00:00","ALTW.MRES","27.44","-4.73","0.00"],["2026-07-08T01:00:00","ALTW.MRES_1.AZ","27.44","-4.73","0.00"],["2026-07-08T01:00:00","ALTW.MTOWNCT1","28.56","-3.61","0.00"],["2026-07-08T01:00:00","ALTW.MTOWNCT2","28.56","-3.61","0.00"],["2026-07-08T01:00:00","ALTW.MTOWNCT3","28.56","-3.61","0.00"],["2026-07-08T01:00:00","ALTW.NSP","29.42","-2.75","0.00"],["2026-07-08T01:00:00","ALTW.NSPP_1.AZ","29.42","-2.75","0.00"],["2026-07-08T01:00:00","ALTW.ODINWF","27.38","-4.79","0.00"],["2026-07-08T01:00:00","ALTW.OTTMW.MVP","29.95","-2.22","0.00"],["2026-07-08T01:00:00","ALTW.OTTUMW1","29.60","-2.57","0.00"],["2026-07-08T01:00:00","ALTW.PIONPRAR2","29.66","-2.51","0.00"],["2026-07-08T01:00:00","ALTW.PIOPRAIR1","29.66","-2.51","0.00"],["2026-07-08T01:00:00","ALTW.PRARC1","31.18","-0.99","0.00"],["2026-07-08T01:00:00","ALTW.PRARC3","31.18","-0.99","0.00"],["2026-07-08T01:00:00","ALTW.PRARC4","31.18","-0.99","0.00"],["2026-07-08T01:00:00","ALTW.PRESCOTT","28.86","-3.31","0.00"],["2026-07-08T01:00:00","ALTW.RCCS.ARR","31.12","-1.05","0.00"],["2026-07-08T01:00:00","ALTW.RICHLAND","27.77","-4.40","0.00"],["2026-07-08T01:00:00","ALTW.RIPPEY1","28.73","-3.44","0.00"],["2026-07-08T01:00:00","ALTW.ROCKCREEK","31.31","-0.86","0.00"],["2026-07-08T01:00:00","ALTW.ROQUETTE1","32.36","0.19","0.00"],["2026-07-08T01:00:00","ALTW.SACCOWIND","27.77","-4.40","0.00"],["2026-07-08T01:00:00","CIN.SUGRCK.MVP","32.84","0.67","0.00"],["2026-07-08T01:00:00","CIN.TIPMONT","33.96","1.79","0.00"],["2026-07-08T01:00:00","CIN.TWINBR1","34.12","1.95","0.00"],["2026-07-08T01:00:00","CIN.WABASL.ARR","33.22","1.05","0.00"],["2026-07-08T01:00:00","CIN.WBSPSI.ARR","33.56","1.39","0.00"],["2026-07-08T01:00:00","CIN.WHEATCTG1","32.94","0.77","0.00"],["2026-07-08T01:00:00","CIN.WHEATCTG2","32.94","0.77","0.00"],["2026-07-08T01:00:00","CIN.WHEATCTG3","32.94","0.77","0.00"],["2026-07-08T01:00:00","CIN.WHEATCTG4","32.94","0.77","0.00"],["2026-07-08T01:00:00","CIN.WHTSLR.SIG","34.04","1.87","0.00"],["2026-07-08T01:00:00","CIN.WRHILND","33.23","1.06","0.00"],["2026-07-08T01:00:00","CIN.WVPA.BNLIL","33.96","1.79","0.00"],["2026-07-08T01:00:00","CIN.WVPA.PSI","33.96","1.79","0.00"],["2026-07-08T01:00:00","CIN.WVPA_1.AZ","33.96","1.79","0.00"],["2026-07-08T01:00:00","CLEC.ACA11","24.58","-0.80","-6.79"],["2026-07-08T01:00:00","CLEC.ACA12","24.58","-0.80","-6.79"],["2026-07-08T01:00:00","CLEC.ACA13","24.58","-0.80","-6.79"],["2026-07-08T01:00:00","CLEC.AXLA","23.36","-2.02","-6.79"],["2026-07-08T01:00:00","CLEC.AXLA_1.AZ","23.36","-2.02","-6.79"],["2026-07-08T01:00:00","CLEC.CC.ACAPB1","24.58","-0.80","-6.79"],["2026-07-08T01:00:00","CLEC.CC.CPS6","24.07","-1.31","-6.79"],["2026-07-08T01:00:00","CLEC.CC.CPS7","24.07","-1.31","-6.79"],["2026-07-08T01:00:00","CLEC.CLEC","24.44","-0.94","-6.79"],["2026-07-08T01:00:00","CLEC.CPS6","24.06","-1.32","-6.79"],["2026-07-08T01:00:00","CLEC.CPS6ST","24.08","-1.30","-6.79"],["2026-07-08T01:00:00","CLEC.CPS71","24.06","-1.32","-6.79"],["2026-07-08T01:00:00","CLEC.CPS72","24.06","-1.32","-6.79"],["2026-07-08T01:00:00","CLEC.CPS7ST","24.08","-1.30","-6.79"],["2026-07-08T01:00:00","CLEC.CPWR_1.AZ","24.44","-0.94","-6.79"],["2026-07-08T01:00:00","CLEC.CPWR_2.AZ","30.72","-0.21","-1.24"],["2026-07-08T01:00:00","CLEC.CPWR_6.AZ","32.24","0.07","0.00"],["2026-07-08T01:00:00","CLEC.CPWR_8.AZ","23.86","-1.52","-6.79"],["2026-07-08T01:00:00","CLEC.DOLETSLR","23.21","-2.17","-6.79"],["2026-07-08T01:00:00","CLEC.DPS.ARR","23.21","-2.17","-6.79"],["2026-07-08T01:00:00","CLEC.ELIZSOL","24.18","-1.20","-6.79"],["2026-07-08T01:00:00","CLEC.HOLCRKSOL","23.60","-1.78","-6.79"],["2026-07-08T01:00:00","CLEC.HOPK1.ARR","25.31","-0.07","-6.79"],["2026-07-08T01:00:00","CLEC.HUNTER5","23.35","-2.03","-6.79"],["2026-07-08T01:00:00","CLEC.MPS3","23.05","-2.33","-6.79"],["2026-07-08T01:00:00","CLEC.NPS1","23.05","-2.33","-6.79"],["2026-07-08T01:00:00","CLEC.ORIN","25.53","0.15","-6.79"],["2026-07-08T01:00:00","CLEC.PRAIRIE","24.38","-1.00","-6.79"],["2026-07-08T01:00:00","CLEC.RPS2","23.07","-2.31","-6.79"],["2026-07-08T01:00:00","CLEC.RPS2.LAFA","23.07","-2.31","-6.79"],["2026-07-08T01:00:00","CLEC.RPS2.LEPA","23.07","-2.31","-6.79"],["2026-07-08T01:00:00","CLEC.SINGERSO","23.50","-1.88","-6.79"],["2026-07-08T01:00:00","CLEC.SPS1","24.96","-0.42","-6.79"],["2026-07-08T01:00:00","CLEC.TPS4","25.32","-0.06","-6.79"],["2026-07-08T01:00:00","CONS.5CHANNELS","34.97","2.80","0.00"],["2026-07-08T01:00:00","CONS.ADA.ARR","34.51","2.34","0.00"],["2026-07-08T01:00:00","CONS.AESM.CHSE","33.86","1.69","0.00"],["2026-07-08T01:00:00","CONS.ALCONA","34.87","2.70","0.00"],["2026-07-08T01:00:00","CONS.ALLEGAN","34.57","2.40","0.00"],["2026-07-08T01:00:00","CONS.ALPENA","35.68","3.51","0.00"],["2026-07-08T01:00:00","CONS.ALPENTHBA","35.68","3.51","0.00"],["2026-07-08T01:00:00","CONS.ALPINE01","34.16","1.99","0.00"],["2026-07-08T01:00:00","CONS.ALPINE02","34.16","1.99","0.00"],["2026-07-08T01:00:00","CONS.ASSEMBLY3","33.96","1.79","0.00"],["2026-07-08T01:00:00","CONS.AZ","34.69","2.52","0.00"],["2026-07-08T01:00:00","CONS.BRANCH","34.70","2.53","0.00"],["2026-07-08T01:00:00","CONS.BRENTRNG1","34.42","2.25","0.00"],["2026-07-08T01:00:00","CONS.BRNP8","34.00","1.83","0.00"],["2026-07-08T01:00:00","CONS.BSE.CEC","34.82","2.65","0.00"],["2026-07-08T01:00:00","CONS.CA3.MPPA","33.30","1.13","0.00"],["2026-07-08T01:00:00","CONS.CA3_WPSC","33.30","1.13","0.00"],["2026-07-08T01:00:00","CONS.CADILAC","35.08","2.91","0.00"],["2026-07-08T01:00:00","CONS.CADILGMA2","35.08","2.91","0.00"],["2026-07-08T01:00:00","CONS.CAMPBELL1","33.32","1.15","0.00"],["2026-07-08T01:00:00","CONS.CAMPBELL2","33.45","1.28","0.00"],["2026-07-08T01:00:00","CONS.CAMPBELL3","33.30","1.13","0.00"],["2026-07-08T01:00:00","CONS.CC.COVRT1","32.86","0.69","0.00"],["2026-07-08T01:00:00","CONS.CC.COVRT2","32.85","0.68","0.00"],["2026-07-08T01:00:00","CONS.CC.COVRT3","32.88","0.71","0.00"],["2026-07-08T01:00:00","CONS.CC.JAXSON","33.26","1.09","0.00"],["2026-07-08T01:00:00","CONS.CC.MICHP","34.91","2.74","0.00"],["2026-07-08T01:00:00","CONS.CC.ZEELA2","33.19","1.02","0.00"],["2026-07-08T01:00:00","CONS.CCG_1.AZ","34.87","2.70","0.00"],["2026-07-08T01:00:00","CONS.CCG_2.AZ","34.87","2.70","0.00"],["2026-07-08T01:00:00","CONS.CCG_3.AZ","34.87","2.70","0.00"],["2026-07-08T01:00:00","CONS.CCG_4.AZ","34.87","2.70","0.00"],["2026-07-08T01:00:00","CONS.CCG_5.AZ","34.87","2.70","0.00"],["2026-07-08T01:00:00","CONS.CCG_6.AZ","34.87","2.70","0.00"],["2026-07-08T01:00:00","CONS.CEREALSO","33.88","1.71","0.00"],["2026-07-08T01:00:00","CONS.CETR","34.63","2.46","0.00"],["2026-07-08T01:00:00","CONS.CHS2","33.82","1.65","0.00"],["2026-07-08T01:00:00","CONS.CHSE","33.82","1.65","0.00"],["2026-07-08T01:00:00","CONS.CLDWTR1","34.78","2.61","0.00"],["2026-07-08T01:00:00","CONS.CNE","34.71","2.54","0.00"],["2026-07-08T01:00:00","CONS.COBB.ARR","35.24","3.07","0.00"],["2026-07-08T01:00:00","CONS.COOKE","35.43","3.26","0.00"],["2026-07-08T01:00:00","CONS.COVRT1_GT","32.86","0.69","0.00"],["2026-07-08T01:00:00","CONS.COVRT1_ST","32.86","0.69","0.00"],["2026-07-08T01:00:00","CONS.COVRT2_GT","32.85","0.68","0.00"],["2026-07-08T01:00:00","CONS.COVRT2_ST","32.85","0.68","0.00"],["2026-07-08T01:00:00","CONS.COVRT3_GT","32.88","0.71","0.00"],["2026-07-08T01:00:00","CONS.COVRT3_ST","32.88","0.71","0.00"],["2026-07-08T01:00:00","MEC.HIGHLAND2","26.85","-5.32","0.00"],["2026-07-08T01:00:00","MEC.HIGHLAND3","26.93","-5.24","0.00"],["2026-07-08T01:00:00","MEC.HOLLIDAYCR","27.80","-4.37","0.00"],["2026-07-08T01:00:00","MEC.HRTDV2.WND","28.68","-3.49","0.00"],["2026-07-08T01:00:00","MEC.IDAGROVE","27.67","-4.50","0.00"],["2026-07-08T01:00:00","MEC.IDAGROVEW","27.69","-4.48","0.00"],["2026-07-08T01:00:00","MEC.IVESTER","28.78","-3.39","0.00"],["2026-07-08T01:00:00","MEC.KNOXIN_1","30.62","-1.55","0.00"],["2026-07-08T01:00:00","MEC.KOSUTH.MVP","27.35","-4.82","0.00"],["2026-07-08T01:00:00","MEC.LAUREL_1","28.68","-3.49","0.00"],["2026-07-08T01:00:00","MEC.LOUISA_1","30.69","-1.48","0.00"],["2026-07-08T01:00:00","MEC.LUNDGREN","27.93","-4.24","0.00"],["2026-07-08T01:00:00","MEC.LUNDQS_1","30.30","-1.87","0.00"],["2026-07-08T01:00:00","MEC.LVED_1.AZ","29.29","-2.88","0.00"],["2026-07-08T01:00:00","MEC.MACKSBURG","29.16","-3.01","0.00"],["2026-07-08T01:00:00","MEC.MEAN.LD","30.07","-2.10","0.00"],["2026-07-08T01:00:00","MEC.MEAN_1.AZ","32.24","0.07","0.00"],["2026-07-08T01:00:00","MEC.MEAN_10.AZ","30.68","-1.49","0.00"],["2026-07-08T01:00:00","MEC.MEAN_2.AZ","31.67","-0.50","0.00"],["2026-07-08T01:00:00","MEC.MEAN_3.AZ","29.54","-2.63","0.00"],["2026-07-08T01:00:00","MEC.MEAN_4.AZ","30.44","-1.73","0.00"],["2026-07-08T01:00:00","MEC.MEAN_5.AZ","28.45","-3.72","0.00"],["2026-07-08T01:00:00","MEC.MEAN_6.AZ","29.99","-2.18","0.00"],["2026-07-08T01:00:00","MEC.MEAN_7.AZ","28.07","-4.10","0.00"],["2026-07-08T01:00:00","MEC.MEAN_8.AZ","29.27","-2.90","0.00"],["2026-07-08T01:00:00","MEC.MECB","29.50","-2.67","0.00"],["2026-07-08T01:00:00","MEC.MOLCT_14","31.66","-0.51","0.00"],["2026-07-08T01:00:00","MEC.MORNLIGHT","28.64","-3.53","0.00"],["2026-07-08T01:00:00","MEC.MRES.PELLA","29.52","-2.65","0.00"],["2026-07-08T01:00:00","MEC.MRES_1.AZ","28.65","-3.52","0.00"],["2026-07-08T01:00:00","MEC.NEALN_3","27.92","-4.25","0.00"],["2026-07-08T01:00:00","MEC.NEALS_4","27.93","-4.24","0.00"],["2026-07-08T01:00:00","MEC.NORTHENG","29.84","-2.33","0.00"],["2026-07-08T01:00:00","MEC.NWHAR_IBR","28.01","-4.16","0.00"],["2026-07-08T01:00:00","MEC.OAKGRM.MVP","31.41","-0.76","0.00"],["2026-07-08T01:00:00","MEC.OBRIEN","26.85","-5.32","0.00"],["2026-07-08T01:00:00","MEC.OBRIEN.MVP","27.05","-5.12","0.00"],["2026-07-08T01:00:00","MEC.ORIENT1","28.67","-3.50","0.00"],["2026-07-08T01:00:00","MEC.OTTUMWA1","29.60","-2.57","0.00"],["2026-07-08T01:00:00","MEC.PALOALTO1","27.13","-5.04","0.00"],["2026-07-08T01:00:00","MEC.PELLA","29.60","-2.57","0.00"],["2026-07-08T01:00:00","MEC.PHEC_1","29.24","-2.93","0.00"],["2026-07-08T01:00:00","MEC.PHEC_2","29.24","-2.93","0.00"],["2026-07-08T01:00:00","MEC.PHEC_3","29.24","-2.93","0.00"],["2026-07-08T01:00:00","MEC.PLYMOUTH1","27.04","-5.13","0.00"],["2026-07-08T01:00:00","MEC.PMEU_1.AZ","29.60","-2.57","0.00"],["2026-07-08T01:00:00","MEC.POCHNT_1","27.75","-4.42","0.00"],["2026-07-08T01:00:00","MEC.PPWIND","27.77","-4.40","0.00"],["2026-07-08T01:00:00","MEC.PRAIRIE","29.43","-2.74","0.00"],["2026-07-08T01:00:00","MEC.RHILLS14","29.30","-2.87","0.00"],["2026-07-08T01:00:00","MEC.RHILLS58","29.30","-2.87","0.00"],["2026-07-08T01:00:00","MEC.RIVSID.ARR","31.48","-0.69","0.00"],["2026-07-08T01:00:00","MEC.RLGY01","31.61","-0.56","0.00"],["2026-07-08T01:00:00","MEC.ROLLHILL_1","28.59","-3.58","0.00"],["2026-07-08T01:00:00","MEC.ROLLHILL_2","28.58","-3.59","0.00"],["2026-07-08T01:00:00","MEC.ROLLHILL_3","28.59","-3.58","0.00"],["2026-07-08T01:00:00","MEC.RRHP_U1","29.05","-3.12","0.00"],["2026-07-08T01:00:00","MEC.RRHP_U2","29.06","-3.11","0.00"],["2026-07-08T01:00:00","MEC.SHENDHILLS","28.59","-3.58","0.00"],["2026-07-08T01:00:00","MEC.SHENDO_1","29.64","-2.53","0.00"],["2026-07-08T01:00:00","MEC.SOTHRNHL1","28.69","-3.48","0.00"],["2026-07-08T01:00:00","MEC.STORMLK_1","27.98","-4.19","0.00"],["2026-07-08T01:00:00","MEC.SYCAMO_1","29.14","-3.03","0.00"],["2026-07-08T01:00:00","MEC.SYCAMO_2","29.14","-3.03","0.00"],["2026-07-08T01:00:00","MEC.UPLS_1.AZ","31.32","-0.85","0.00"],["2026-07-08T01:00:00","MEC.UPLS_2.AZ","29.82","-2.35","0.00"],["2026-07-08T01:00:00","MEC.VICTRM_1","28.13","-4.04","0.00"],["2026-07-08T01:00:00","MEC.VIENNA1","28.86","-3.31","0.00"],["2026-07-08T01:00:00","MEC.WALNUT_W1","28.52","-3.65","0.00"],["2026-07-08T01:00:00","MEC.WEBSTR.MVP","27.86","-4.31","0.00"],["2026-07-08T01:00:00","MEC.WELLSBURG","28.78","-3.39","0.00"],["2026-07-08T01:00:00","MEC.WSEC3","28.39","-3.78","0.00"],["2026-07-08T01:00:00","MEC.WSEC4","28.39","-3.78","0.00"],["2026-07-08T01:00:00","MGE.AZ","32.73","0.56","0.00"],["2026-07-08T01:00:00","MGE.BLT_ESR1","32.89","0.72","0.00"],["2026-07-08T01:00:00","MGE.BLTPLTG6","32.89","0.72","0.00"],["2026-07-08T01:00:00","MGE.BLTPLTG7","32.89","0.72","0.00"],["2026-07-08T01:00:00","MGE.CARDNL.MVP","32.04","-0.13","0.00"],["2026-07-08T01:00:00","MGE.DANE_CTY","32.55","0.38","0.00"],["2026-07-08T01:00:00","MGE.DRR.DG01","32.74","0.57","0.00"],["2026-07-08T01:00:00","MGE.DRR.DG02","32.74","0.57","0.00"],["2026-07-08T01:00:00","MGE.DRR.DG03","32.74","0.57","0.00"],["2026-07-08T01:00:00","MGE.DRR.DG04","32.74","0.57","0.00"],["2026-07-08T01:00:00","MGE.DRR.DG05","32.74","0.57","0.00"],["2026-07-08T01:00:00","MGE.DRR.DG06","32.74","0.57","0.00"],["2026-07-08T01:00:00","MGE.DRR.DG07","32.74","0.57","0.00"],["2026-07-08T01:00:00","MGE.DRR.DG08","32.74","0.57","0.00"],["2026-07-08T01:00:00","MGE.DRR.DG09","32.74","0.57","0.00"],["2026-07-08T01:00:00","MGE.DRR.DG10","32.74","0.57","0.00"],["2026-07-08T01:00:00","MGE.HERMSDORF","32.71","0.54","0.00"],["2026-07-08T01:00:00","MGE.HKP_ESR1","32.41","0.24","0.00"],["2026-07-08T01:00:00","MGE.JOUCOLUM1","31.79","-0.38","0.00"],["2026-07-08T01:00:00","MGE.JOUCOLUM2","31.79","-0.38","0.00"],["2026-07-08T01:00:00","MGE.LRRGTOT","33.89","1.72","0.00"],["2026-07-08T01:00:00","MGE.MGE","32.73","0.56","0.00"],["2026-07-08T01:00:00","MGE.MOREY","32.49","0.32","0.00"],["2026-07-08T01:00:00","NSP.NCPLOAD","32.94","0.77","0.00"],["2026-07-08T01:00:00","NSP.NEW_PNEW_","31.38","-0.79","0.00"],["2026-07-08T01:00:00","NSP.NOBLE.CWS1","-40.95","-5.19","-67.93"],["2026-07-08T01:00:00","NSP.NOBLE.CWS2","-40.95","-5.19","-67.93"],["2026-07-08T01:00:00","NSP.NOBLES.WND","-40.95","-5.19","-67.93"],["2026-07-08T01:00:00","NSP.NOBLES2.MP","-41.37","-5.61","-67.93"],["2026-07-08T01:00:00","NSP.NORTHN.WND","-41.72","-5.96","-67.93"],["2026-07-08T01:00:00","NSP.NSP","30.75","-1.42","0.00"],["2026-07-08T01:00:00","NSP.NSPG_1.AZ","30.22","-1.95","0.00"],["2026-07-08T01:00:00","NSP.NSPG_2.AZ","30.18","-1.99","0.00"],["2026-07-08T01:00:00","NSP.NSTARSOLAR","30.20","-1.97","0.00"],["2026-07-08T01:00:00","NSP.NU","29.83","-2.34","0.00"],["2026-07-08T01:00:00","NSP.NU.AZ","29.83","-2.34","0.00"],["2026-07-08T01:00:00","NSP.NULM.4GT","29.85","-2.32","0.00"],["2026-07-08T01:00:00","NSP.NULM.5GT","29.85","-2.32","0.00"],["2026-07-08T01:00:00","NSP.NULM.6GT","29.85","-2.32","0.00"],["2026-07-08T01:00:00","NSP.NULM.7GT","29.85","-2.32","0.00"],["2026-07-08T01:00:00","NSP.NWEC.AZ","32.04","-0.13","0.00"],["2026-07-08T01:00:00","NSP.NWELOAD","32.04","-0.13","0.00"],["2026-07-08T01:00:00","NSP.OAKLKE_IBR","27.40","-4.77","0.00"],["2026-07-08T01:00:00","NSP.ODELL.WND","27.41","-4.76","0.00"],["2026-07-08T01:00:00","NSP.OTP","27.77","-4.40","0.00"],["2026-07-08T01:00:00","NSP.OTPW_1.AZ","27.77","-4.40","0.00"],["2026-07-08T01:00:00","NSP.OWATON_SIG","29.80","-2.37","0.00"],["2026-07-08T01:00:00","NSP.OWATONA_7","29.80","-2.37","0.00"],["2026-07-08T01:00:00","NSP.PRISL1","29.72","-2.45","0.00"],["2026-07-08T01:00:00","NSP.PRISL1_LD","29.72","-2.45","0.00"],["2026-07-08T01:00:00","NSP.PRISL2","29.73","-2.44","0.00"],["2026-07-08T01:00:00","NSP.PRISL2_LD","29.73","-2.44","0.00"],["2026-07-08T01:00:00","NSP.PROSE","27.99","-4.18","0.00"],["2026-07-08T01:00:00","NSP.PVALEY.WND","29.63","-2.54","0.00"],["2026-07-08T01:00:00","NSP.RAETNA.WND","-41.72","-5.96","-67.93"],["2026-07-08T01:00:00","NSP.RAPID.ARR","28.87","-3.30","0.00"],["2026-07-08T01:00:00","NSP.REDPINE","27.94","-4.23","0.00"],["2026-07-08T01:00:00","NSP.REDWIN1","30.53","-1.64","0.00"],["2026-07-08T01:00:00","NSP.REDWIN2","30.53","-1.64","0.00"],["2026-07-08T01:00:00","NSP.RIVRSDCT10","30.68","-1.49","0.00"],["2026-07-08T01:00:00","NSP.RIVRSDCT9","30.68","-1.49","0.00"],["2026-07-08T01:00:00","NSP.RIVRSDST7","30.68","-1.49","0.00"],["2026-07-08T01:00:00","NSP.ROCKRIDG1","26.51","-5.66","0.00"],["2026-07-08T01:00:00","NSP.RWF__1_QS","29.07","-3.10","0.00"],["2026-07-08T01:00:00","NSP.RWF__2","29.07","-3.10","0.00"],["2026-07-08T01:00:00","NSP.S_RIDGE1","26.51","-5.66","0.00"],["2026-07-08T01:00:00","NSP.SARTELL","30.54","-1.63","0.00"],["2026-07-08T01:00:00","NSP.SHAKOBIO1","30.18","-1.99","0.00"],["2026-07-08T01:00:00","NSP.SHERC1.SLR","30.17","-2.00","0.00"],["2026-07-08T01:00:00","NSP.SHERC2.SLR","30.17","-2.00","0.00"],["2026-07-08T01:00:00","NSP.SHERC3.SLR","30.17","-2.00","0.00"],["2026-07-08T01:00:00","NSP.SHERCO.3","30.17","-2.00","0.00"],["2026-07-08T01:00:00","NSP.SHERCO1","30.08","-2.09","0.00"],["2026-07-08T01:00:00","NSP.SMP","30.17","-2.00","0.00"],["2026-07-08T01:00:00","NSP.SMPM.S3","30.17","-2.00","0.00"],["2026-07-08T01:00:00","NSP.SPGSPG1","30.39","-1.78","0.00"],["2026-07-08T01:00:00","NSP.ST_PETER","29.35","-2.82","0.00"],["2026-07-08T01:00:00","NSP.STCLOUD1","30.47","-1.70","0.00"],["2026-07-08T01:00:00","NSP.STCRO","30.18","-1.99","0.00"],["2026-07-08T01:00:00","NSP.STJM_1.AZ","28.49","-3.68","0.00"],["2026-07-08T01:00:00","NSP.STONERAY","-41.71","-5.95","-67.93"],["2026-07-08T01:00:00","NSP.TEA_1.AZ","30.21","-1.96","0.00"],["2026-07-08T01:00:00","NSP.UILK1","26.42","-5.75","0.00"],["2026-07-08T01:00:00","NSP.UOFMGEN1","30.77","-1.40","0.00"],["2026-07-08T01:00:00","NSP.UOFMGEN2","30.62","-1.55","0.00"],["2026-07-08T01:00:00","NSP.UPLS_1.AZ","30.62","-1.55","0.00"],["2026-07-08T01:00:00","NSP.UPLS_2.AZ","28.43","-3.74","0.00"],["2026-07-08T01:00:00","NSP.UPLS_3.AZ","29.22","-2.95","0.00"],["2026-07-08T01:00:00","NSP.VALYVIEW1","26.59","-5.58","0.00"],["2026-07-08T01:00:00","NSP.VELVAVELV","28.57","-3.60","0.00"],["2026-07-08T01:00:00","NSP.W_TRIW_TR","26.49","-5.68","0.00"],["2026-07-08T01:00:00","NSP.WESTSID1","28.86","-3.31","0.00"],["2026-07-08T01:00:00","NSP.WHEAT1.ARR","32.41","0.24","0.00"],["2026-07-08T01:00:00","NSP.WHEAT3.ARR","32.41","0.24","0.00"],["2026-07-08T01:00:00","NSP.WHEATON_08","32.41","0.24","0.00"],["2026-07-08T01:00:00","NSP.WHEATON_09","32.51","0.34","0.00"],["2026-07-08T01:00:00","NSP.WHEATON_10","32.51","0.34","0.00"],["2026-07-08T01:00:00","NSP.WHEATON_11","32.51","0.34","0.00"],["2026-07-08T01:00:00","NSP.WHEATON_12","32.51","0.34","0.00"],["2026-07-08T01:00:00","NSP.WHEATON_13","32.51","0.34","0.00"],["2026-07-08T01:00:00","NSP.WILMAR1","27.82","-4.35","0.00"],["2026-07-08T01:00:00","NSP.WILMAR2","27.82","-4.35","0.00"],["2026-07-08T01:00:00","NSP.WIMUNI.AZ","33.28","1.11","0.00"],["2026-07-08T01:00:00","NSP.WINDVEST1","26.51","-5.66","0.00"],["2026-07-08T01:00:00","NSP.WOODST1","26.43","-5.74","0.00"],["2026-07-08T01:00:00","NSP.WPIPST1","26.40","-5.77","0.00"],["2026-07-08T01:00:00","NSP.WPPI","31.90","-0.27","0.00"],["2026-07-08T01:00:00","NSP.WPPI_1.AZ","31.90","-0.27","0.00"],["2026-07-08T01:00:00","NSP.WSSOT3.HYD","32.97","0.80","0.00"],["2026-07-08T01:00:00","NSP.WSSOT4.HYD","32.97","0.80","0.00"],["2026-07-08T01:00:00","NYISO","33.30","1.13","0.00"],["2026-07-08T01:00:00","OKGE","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","ONT","32.79","0.62","0.00"],["2026-07-08T01:00:00","ONT.DECO.PSOUT","32.24","0.07","0.00"],["2026-07-08T01:00:00","ONT_W","29.94","-2.23","0.00"],["2026-07-08T01:00:00","OPPD","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","OTP.ANT","27.19","-4.98","0.00"],["2026-07-08T01:00:00","OTP.ASHTAIII","29.08","-3.09","0.00"],["2026-07-08T01:00:00","OTP.ASHTUBULA","29.08","-3.09","0.00"],["2026-07-08T01:00:00","BREC.DR.BREC","32.21","0.04","0.00"],["2026-07-08T01:00:00","BREC.DR.PADUC","32.21","0.04","0.00"],["2026-07-08T01:00:00","BREC.GREEN1","33.86","1.69","0.00"],["2026-07-08T01:00:00","BREC.GREEN2","33.86","1.69","0.00"],["2026-07-08T01:00:00","BREC.NIPS.GRSL","33.94","1.77","0.00"],["2026-07-08T01:00:00","BREC.PADUCAH1","32.21","0.04","0.00"],["2026-07-08T01:00:00","BREC.REIDCT","33.81","1.64","0.00"],["2026-07-08T01:00:00","BREC.SEBREE","33.86","1.69","0.00"],["2026-07-08T01:00:00","BREC.SEBREESO","33.86","1.69","0.00"],["2026-07-08T01:00:00","BREC.SEBREESO2","33.86","1.69","0.00"],["2026-07-08T01:00:00","BREC.SKILLMAN","33.94","1.77","0.00"],["2026-07-08T01:00:00","BREC.SMTH1.AMP","32.32","0.15","0.00"],["2026-07-08T01:00:00","BREC.SMTH2.AMP","32.32","0.15","0.00"],["2026-07-08T01:00:00","BREC.SMTH3.AMP","32.32","0.15","0.00"],["2026-07-08T01:00:00","BREC.UNBRIDLED","33.86","1.69","0.00"],["2026-07-08T01:00:00","BREC.WILSON1","33.61","1.44","0.00"],["2026-07-08T01:00:00","CE","32.51","0.34","0.00"],["2026-07-08T01:00:00","CE.CRETE.NU","32.24","0.07","0.00"],["2026-07-08T01:00:00","CE.PSG1.IMEA","31.58","-0.59","0.00"],["2026-07-08T01:00:00","CE.PSG1.N_PSG","31.58","-0.59","0.00"],["2026-07-08T01:00:00","CE.PSG2.IMEA","31.58","-0.59","0.00"],["2026-07-08T01:00:00","CE.PSG2.N_PSG","31.58","-0.59","0.00"],["2026-07-08T01:00:00","CE.ZIONEC.MVP","32.24","0.07","0.00"],["2026-07-08T01:00:00","CIN.08NOBSN1","33.39","1.22","0.00"],["2026-07-08T01:00:00","CIN.08NOBSN2","33.39","1.22","0.00"],["2026-07-08T01:00:00","CIN.AEPE12","33.96","1.79","0.00"],["2026-07-08T01:00:00","CIN.CAYCT.4","33.05","0.88","0.00"],["2026-07-08T01:00:00","CIN.CAYUGA.1","32.98","0.81","0.00"],["2026-07-08T01:00:00","CIN.CAYUGA.2","33.05","0.88","0.00"],["2026-07-08T01:00:00","CIN.CAYUGA.3","33.11","0.94","0.00"],["2026-07-08T01:00:00","CIN.CC.EDWIGCC","32.92","0.75","0.00"],["2026-07-08T01:00:00","CIN.CC.NOBSVIL","33.29","1.12","0.00"],["2026-07-08T01:00:00","CIN.CC.SUGRCK","32.84","0.67","0.00"],["2026-07-08T01:00:00","CIN.CONRSV.ARR","34.44","2.27","0.00"],["2026-07-08T01:00:00","CIN.CRANESOLAR","33.86","1.69","0.00"],["2026-07-08T01:00:00","CIN.CRSD","33.23","1.06","0.00"],["2026-07-08T01:00:00","CIN.CT.VERMN.1","33.06","0.89","0.00"],["2026-07-08T01:00:00","CIN.CT.VERMN.2","33.06","0.89","0.00"],["2026-07-08T01:00:00","CIN.CT.VERMN.3","33.06","0.89","0.00"],["2026-07-08T01:00:00","CIN.CT.VERMN.4","33.06","0.89","0.00"],["2026-07-08T01:00:00","CIN.CT.VERMN.5","33.06","0.89","0.00"],["2026-07-08T01:00:00","CIN.CT.VERMN.6","33.06","0.89","0.00"],["2026-07-08T01:00:00","CIN.CT.VERMN.7","33.06","0.89","0.00"],["2026-07-08T01:00:00","CIN.CT.VERMN.8","33.06","0.89","0.00"],["2026-07-08T01:00:00","CIN.CUSTOMER1","33.96","1.79","0.00"],["2026-07-08T01:00:00","CIN.DEI.AZ","33.96","1.79","0.00"],["2026-07-08T01:00:00","CIN.EDWCT1","32.92","0.75","0.00"],["2026-07-08T01:00:00","CIN.EDWCT2","32.92","0.75","0.00"],["2026-07-08T01:00:00","CIN.EDWST","32.92","0.75","0.00"],["2026-07-08T01:00:00","CIN.ESR.ATTBRY","34.87","2.70","0.00"],["2026-07-08T01:00:00","CIN.ESR.CRANE","33.86","1.69","0.00"],["2026-07-08T01:00:00","CIN.ESR.NABB","34.23","2.06","0.00"],["2026-07-08T01:00:00","CIN.GALGHR.ARR","33.94","1.77","0.00"],["2026-07-08T01:00:00","CIN.GIB5.WVPA","32.98","0.81","0.00"],["2026-07-08T01:00:00","CIN.GIBSON.1","33.02","0.85","0.00"],["2026-07-08T01:00:00","CIN.GIBSON.2","33.02","0.85","0.00"],["2026-07-08T01:00:00","CIN.GIBSON.3","33.02","0.85","0.00"],["2026-07-08T01:00:00","CIN.GIBSON.4","33.02","0.85","0.00"],["2026-07-08T01:00:00","CIN.GIBSON.5","32.98","0.81","0.00"],["2026-07-08T01:00:00","CIN.GRNTON.MVP","33.07","0.90","0.00"],["2026-07-08T01:00:00","CIN.HE.PSI","33.96","1.79","0.00"],["2026-07-08T01:00:00","CIN.HENRYCO.1","34.01","1.84","0.00"],["2026-07-08T01:00:00","CIN.HENRYCO.2","34.01","1.84","0.00"],["2026-07-08T01:00:00","CIN.HENRYCO.3","34.01","1.84","0.00"],["2026-07-08T01:00:00","CIN.HEPM_1.AZ","33.96","1.79","0.00"],["2026-07-08T01:00:00","CIN.HEPM_2.AZ","32.94","0.77","0.00"],["2026-07-08T01:00:00","CIN.HHILLS01","33.42","1.25","0.00"],["2026-07-08T01:00:00","CIN.LOGANOAKR","33.50","1.33","0.00"],["2026-07-08T01:00:00","CIN.MADISON.1","33.47","1.30","0.00"],["2026-07-08T01:00:00","CIN.MADISON.2","33.47","1.30","0.00"],["2026-07-08T01:00:00","CIN.MADISON.3","33.47","1.30","0.00"],["2026-07-08T01:00:00","CIN.MADISON.4","33.47","1.30","0.00"],["2026-07-08T01:00:00","CIN.MADISON.5","33.47","1.30","0.00"],["2026-07-08T01:00:00","CIN.MADISON.6","33.47","1.30","0.00"],["2026-07-08T01:00:00","CIN.MADISON.7","33.47","1.30","0.00"],["2026-07-08T01:00:00","CIN.MADISON.8","33.47","1.30","0.00"],["2026-07-08T01:00:00","CIN.MARKLND.1","33.33","1.16","0.00"],["2026-07-08T01:00:00","CIN.MARKLND.2","33.33","1.16","0.00"],["2026-07-08T01:00:00","CIN.MARKLND.3","33.33","1.16","0.00"],["2026-07-08T01:00:00","CIN.NIPS.APLSS","33.40","1.23","0.00"],["2026-07-08T01:00:00","CIN.NIPS.FRBNK","32.82","0.65","0.00"],["2026-07-08T01:00:00","CIN.NIPS.GBSNS","33.25","1.08","0.00"],["2026-07-08T01:00:00","CIN.NIPS.JRDCK","33.02","0.85","0.00"],["2026-07-08T01:00:00","CIN.NOBLEVL.3","33.25","1.08","0.00"],["2026-07-08T01:00:00","CIN.NOBLEVL.4","33.25","1.08","0.00"],["2026-07-08T01:00:00","CIN.NOBLEVL.5","33.25","1.08","0.00"],["2026-07-08T01:00:00","CIN.PSI","33.96","1.79","0.00"],["2026-07-08T01:00:00","CIN.PSI.IMPA","33.96","1.79","0.00"],["2026-07-08T01:00:00","CIN.PSI.LMU","33.96","1.79","0.00"],["2026-07-08T01:00:00","CIN.PSI_2.AZ","34.23","2.06","0.00"],["2026-07-08T01:00:00","CIN.PSI_3.AZ","34.05","1.88","0.00"],["2026-07-08T01:00:00","CIN.PV.SPEEDWY","33.88","1.71","0.00"],["2026-07-08T01:00:00","CIN.SIGE","34.45","2.28","0.00"],["2026-07-08T01:00:00","CIN.SIGW_1.AZ","34.45","2.28","0.00"],["2026-07-08T01:00:00","CIN.SUCRKGT1","32.84","0.67","0.00"],["2026-07-08T01:00:00","CIN.SUCRKGT2","32.84","0.67","0.00"],["2026-07-08T01:00:00","CIN.SUCRKST1","32.84","0.67","0.00"],["2026-07-08T01:00:00","MPW.MPW","32.14","-0.03","0.00"],["2026-07-08T01:00:00","MPW.UNIT_7","32.14","-0.03","0.00"],["2026-07-08T01:00:00","MPW.UNIT_8","32.14","-0.03","0.00"],["2026-07-08T01:00:00","MPW.UNIT_9","32.03","-0.14","0.00"],["2026-07-08T01:00:00","MS.HUB","24.73","-0.65","-6.79"],["2026-07-08T01:00:00","NIPS.AM","33.11","0.94","0.00"],["2026-07-08T01:00:00","NIPS.AZ","33.11","0.94","0.00"],["2026-07-08T01:00:00","NIPS.BAILY.ARR","32.87","0.70","0.00"],["2026-07-08T01:00:00","NIPS.BCWF.SIG","33.38","1.21","0.00"],["2026-07-08T01:00:00","NIPS.BENTONCO","33.38","1.21","0.00"],["2026-07-08T01:00:00","NIPS.BP","33.11","0.94","0.00"],["2026-07-08T01:00:00","NIPS.BURROAK.H","33.16","0.99","0.00"],["2026-07-08T01:00:00","NIPS.BURROAK.L","33.21","1.04","0.00"],["2026-07-08T01:00:00","NIPS.CARGILL","33.11","0.94","0.00"],["2026-07-08T01:00:00","NIPS.CARPNTRWF","33.04","0.87","0.00"],["2026-07-08T01:00:00","NIPS.CAVALRYBS","33.09","0.92","0.00"],["2026-07-08T01:00:00","NIPS.CAVALRYSF","33.09","0.92","0.00"],["2026-07-08T01:00:00","NIPS.CC.WHITN","32.36","0.19","0.00"],["2026-07-08T01:00:00","NIPS.DUNNBR1SF","33.13","0.96","0.00"],["2026-07-08T01:00:00","NIPS.DUNNBR2BS","32.96","0.79","0.00"],["2026-07-08T01:00:00","NIPS.DUNNBR2SF","32.96","0.79","0.00"],["2026-07-08T01:00:00","NIPS.ERC_TEST","33.11","0.94","0.00"],["2026-07-08T01:00:00","NIPS.EWNMAC.NU","33.29","1.12","0.00"],["2026-07-08T01:00:00","NIPS.HWND1.IPL","33.36","1.19","0.00"],["2026-07-08T01:00:00","NIPS.IMPA","34.43","2.26","0.00"],["2026-07-08T01:00:00","NIPS.IMPA_1.AZ","34.75","2.58","0.00"],["2026-07-08T01:00:00","NIPS.INCRMLSP","33.04","0.87","0.00"],["2026-07-08T01:00:00","NIPS.INCROSWF","33.04","0.87","0.00"],["2026-07-08T01:00:00","NIPS.INCROSWF2","33.04","0.87","0.00"],["2026-07-08T01:00:00","NIPS.JASPERCO","34.65","2.48","0.00"],["2026-07-08T01:00:00","NIPS.LAKES","33.23","1.06","0.00"],["2026-07-08T01:00:00","NIPS.MCHCP.ARR","33.34","1.17","0.00"],["2026-07-08T01:00:00","NIPS.MICHCP12","32.77","0.60","0.00"],["2026-07-08T01:00:00","NIPS.MITCH.ARR","32.65","0.48","0.00"],["2026-07-08T01:00:00","NIPS.MNTIC2.NU","33.23","1.06","0.00"],["2026-07-08T01:00:00","NIPS.MUNSTR.LN","32.55","0.38","0.00"],["2026-07-08T01:00:00","NIPS.NIPS","33.11","0.94","0.00"],["2026-07-08T01:00:00","NIPS.NLMK","33.11","0.94","0.00"],["2026-07-08T01:00:00","NIPS.NORWAPNOR","33.31","1.14","0.00"],["2026-07-08T01:00:00","NIPS.OAKDAPOAK","33.36","1.19","0.00"],["2026-07-08T01:00:00","NIPS.PRATTIND","33.11","0.94","0.00"],["2026-07-08T01:00:00","NIPS.PRAXAIR","33.11","0.94","0.00"],["2026-07-08T01:00:00","NIPS.REYNO.MVP","33.06","0.89","0.00"],["2026-07-08T01:00:00","NIPS.ROSEWRWF","33.10","0.93","0.00"],["2026-07-08T01:00:00","NIPS.SCHAHP16A","32.97","0.80","0.00"],["2026-07-08T01:00:00","NIPS.SCHAHP16B","32.97","0.80","0.00"],["2026-07-08T01:00:00","NIPS.SCHAHP17","32.93","0.76","0.00"],["2026-07-08T01:00:00","NIPS.SCHAHP18","32.93","0.76","0.00"],["2026-07-08T01:00:00","NIPS.STJOHN.LN","32.60","0.43","0.00"],["2026-07-08T01:00:00","NIPS.USS","33.11","0.94","0.00"],["2026-07-08T01:00:00","NIPS.WHITNGT1","32.36","0.19","0.00"],["2026-07-08T01:00:00","NIPS.WHITNGT2","32.36","0.19","0.00"],["2026-07-08T01:00:00","NIPS.WHITNST","32.36","0.19","0.00"],["2026-07-08T01:00:00","NIPS.WVPA","34.19","2.02","0.00"],["2026-07-08T01:00:00","NIPS.WVPA_1.AZ","34.24","2.07","0.00"],["2026-07-08T01:00:00","NPPD","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","NSP.ADAMSWD1","30.75","-1.42","0.00"],["2026-07-08T01:00:00","NSP.AEPE11","33.47","1.30","0.00"],["2026-07-08T01:00:00","NSP.AEPE13","33.47","1.30","0.00"],["2026-07-08T01:00:00","NSP.AEPE18","31.50","-0.67","0.00"],["2026-07-08T01:00:00","NSP.AEPE3","33.96","1.79","0.00"],["2026-07-08T01:00:00","NSP.AEPE4","33.47","1.30","0.00"],["2026-07-08T01:00:00","NSP.AEPE5","33.47","1.30","0.00"],["2026-07-08T01:00:00","NSP.AEPE8","33.47","1.30","0.00"],["2026-07-08T01:00:00","NSP.AGASSIZBE","29.61","-2.56","0.00"],["2026-07-08T01:00:00","NSP.ALDRIHERC","30.70","-1.47","0.00"],["2026-07-08T01:00:00","NSP.ANSON2","27.99","-4.18","0.00"],["2026-07-08T01:00:00","NSP.ANSON3","27.99","-4.18","0.00"],["2026-07-08T01:00:00","NSP.ANSON4","27.99","-4.18","0.00"],["2026-07-08T01:00:00","NSP.AZ","30.77","-1.40","0.00"],["2026-07-08T01:00:00","NSP.BAYFRN5","32.40","0.23","0.00"],["2026-07-08T01:00:00","NSP.BAYFRN6","32.40","0.23","0.00"],["2026-07-08T01:00:00","NSP.BE","28.31","-3.86","0.00"],["2026-07-08T01:00:00","NSP.BE1","28.31","-3.86","0.00"],["2026-07-08T01:00:00","NSP.BE2","28.31","-3.86","0.00"],["2026-07-08T01:00:00","NSP.BELW_1.AZ","28.31","-3.86","0.00"],["2026-07-08T01:00:00","NSP.BEPC","29.29","-2.88","0.00"],["2026-07-08T01:00:00","NSP.BIGBLUE","27.76","-4.41","0.00"],["2026-07-08T01:00:00","NSP.BIGFALL_A","33.43","1.26","0.00"],["2026-07-08T01:00:00","NSP.BLKBROOK","33.42","1.25","0.00"],["2026-07-08T01:00:00","NSP.BLKDO2","29.96","-2.21","0.00"],["2026-07-08T01:00:00","NSP.BLKDO5","29.98","-2.19","0.00"],["2026-07-08T01:00:00","NSP.BLKDO6","30.54","-1.63","0.00"],["2026-07-08T01:00:00","NSP.BLUE_LK_09","30.06","-2.11","0.00"],["2026-07-08T01:00:00","NSP.BLUE_LK_10","30.06","-2.11","0.00"],["2026-07-08T01:00:00","NSP.BLUE_LK_11","30.06","-2.11","0.00"],["2026-07-08T01:00:00","NSP.BLUE_LK7","30.06","-2.11","0.00"],["2026-07-08T01:00:00","NSP.BLUE_LK8","30.06","-2.11","0.00"],["2026-07-08T01:00:00","NSP.BLUE1.ARR","30.06","-2.11","0.00"],["2026-07-08T01:00:00","NSP.BLUE2.ARR","30.06","-2.11","0.00"],["2026-07-08T01:00:00","NSP.BLUE4.ARR","30.06","-2.11","0.00"],["2026-07-08T01:00:00","NSP.BR_DIR_TR1","26.38","-5.79","0.00"],["2026-07-08T01:00:00","NSP.BRGSRD.MVP","31.34","-0.83","0.00"],["2026-07-08T01:00:00","NSP.BSTAR1.WND","27.83","-4.34","0.00"],["2026-07-08T01:00:00","NSP.BSTAR2.WND","27.83","-4.34","0.00"],["2026-07-08T01:00:00","NSP.BUFFR_TR1","26.38","-5.79","0.00"],["2026-07-08T01:00:00","NSP.BUFFR_TR2","26.39","-5.78","0.00"],["2026-07-08T01:00:00","CONS.CRESCENT","34.94","2.77","0.00"],["2026-07-08T01:00:00","CONS.CROTON","35.80","3.63","0.00"],["2026-07-08T01:00:00","CONS.DR.ALPENA","35.68","3.51","0.00"],["2026-07-08T01:00:00","CONS.DR.CETR","34.33","2.16","0.00"],["2026-07-08T01:00:00","CONS.DR.MAROA","34.87","2.70","0.00"],["2026-07-08T01:00:00","CONS.DR.WPSC","35.97","3.80","0.00"],["2026-07-08T01:00:00","CONS.ELIG","34.82","2.65","0.00"],["2026-07-08T01:00:00","CONS.EXGNBB1","33.69","1.52","0.00"],["2026-07-08T01:00:00","CONS.EXGNBB1B","33.69","1.52","0.00"],["2026-07-08T01:00:00","CONS.FESC","34.82","2.65","0.00"],["2026-07-08T01:00:00","CONS.FICTYEC","35.40","3.23","0.00"],["2026-07-08T01:00:00","CONS.FICTYMR","35.40","3.23","0.00"],["2026-07-08T01:00:00","CONS.FISHCREEK","33.65","1.48","0.00"],["2026-07-08T01:00:00","CONS.FOOTEHYD","35.68","3.51","0.00"],["2026-07-08T01:00:00","CONS.GENESEE","33.85","1.68","0.00"],["2026-07-08T01:00:00","CONS.GENESEESO","34.17","2.00","0.00"],["2026-07-08T01:00:00","CONS.GENESEPS","33.85","1.68","0.00"],["2026-07-08T01:00:00","CONS.GRATIOT","33.61","1.44","0.00"],["2026-07-08T01:00:00","CONS.GRATIOT1","34.69","2.52","0.00"],["2026-07-08T01:00:00","CONS.GRATIOT2","34.69","2.52","0.00"],["2026-07-08T01:00:00","CONS.GRAYLGY2","35.02","2.85","0.00"],["2026-07-08T01:00:00","CONS.GRAYLNG","35.02","2.85","0.00"],["2026-07-08T01:00:00","CONS.GYRD1WPSC","34.63","2.46","0.00"],["2026-07-08T01:00:00","CONS.GYRD2WPSC","34.63","2.46","0.00"],["2026-07-08T01:00:00","CONS.GYRD3WPSC","34.63","2.46","0.00"],["2026-07-08T01:00:00","CONS.HARDY","35.42","3.25","0.00"],["2026-07-08T01:00:00","CONS.HART","35.43","3.26","0.00"],["2026-07-08T01:00:00","CONS.HILMN.ARR","35.40","3.23","0.00"],["2026-07-08T01:00:00","CONS.HODENPYL","35.41","3.24","0.00"],["2026-07-08T01:00:00","CONS.HRSY10","35.72","3.55","0.00"],["2026-07-08T01:00:00","CONS.HRSY9","35.72","3.55","0.00"],["2026-07-08T01:00:00","CONS.HRTLND","33.65","1.48","0.00"],["2026-07-08T01:00:00","CONS.HTWD","35.09","2.92","0.00"],["2026-07-08T01:00:00","CONS.IOSCOBAT","35.55","3.38","0.00"],["2026-07-08T01:00:00","CONS.ISABELLA1","34.56","2.39","0.00"],["2026-07-08T01:00:00","CONS.JACKSON","33.70","1.53","0.00"],["2026-07-08T01:00:00","CONS.JAXON_1","33.24","1.07","0.00"],["2026-07-08T01:00:00","CONS.JAXON_2","33.28","1.11","0.00"],["2026-07-08T01:00:00","CONS.KAL_RGEN_","33.84","1.67","0.00"],["2026-07-08T01:00:00","CONS.KALK","34.34","2.17","0.00"],["2026-07-08T01:00:00","CONS.KARN.ARR","34.22","2.05","0.00"],["2026-07-08T01:00:00","CONS.KARN3","33.79","1.62","0.00"],["2026-07-08T01:00:00","CONS.KARN4","33.80","1.63","0.00"],["2026-07-08T01:00:00","CONS.KARNSOLAR","33.80","1.63","0.00"],["2026-07-08T01:00:00","CONS.KENCNTY1","33.71","1.54","0.00"],["2026-07-08T01:00:00","CONS.LANS","34.08","1.91","0.00"],["2026-07-08T01:00:00","CONS.LANS.ARR","33.78","1.61","0.00"],["2026-07-08T01:00:00","CONS.LBWL.ASM2","33.96","1.79","0.00"],["2026-07-08T01:00:00","CONS.LBWL.ASSM","33.96","1.79","0.00"],["2026-07-08T01:00:00","CONS.LBWL.CSEL","33.82","1.65","0.00"],["2026-07-08T01:00:00","CONS.LIVINGEN1","34.59","2.42","0.00"],["2026-07-08T01:00:00","CONS.LIVINGEN2","34.59","2.42","0.00"],["2026-07-08T01:00:00","CONS.LIVINGEN3","34.59","2.42","0.00"],["2026-07-08T01:00:00","CONS.LIVINGEN4","34.59","2.42","0.00"],["2026-07-08T01:00:00","CONS.LOUDHYDRO","35.17","3.00","0.00"],["2026-07-08T01:00:00","CONS.LUDINGTN1","35.06","2.89","0.00"],["2026-07-08T01:00:00","CONS.LUDINGTN2","35.06","2.89","0.00"],["2026-07-08T01:00:00","CONS.LUDINGTN3","35.07","2.90","0.00"],["2026-07-08T01:00:00","CONS.LUDINGTN4","35.07","2.90","0.00"],["2026-07-08T01:00:00","CONS.LUDINGTN5","35.12","2.95","0.00"],["2026-07-08T01:00:00","CONS.LUDINGTN6","35.12","2.95","0.00"],["2026-07-08T01:00:00","CONS.LWEP","35.14","2.97","0.00"],["2026-07-08T01:00:00","CONS.MACK.ARR","36.01","3.84","0.00"],["2026-07-08T01:00:00","CONS.MCV","33.67","1.50","0.00"],["2026-07-08T01:00:00","CONS.MCV.MCV","33.67","1.50","0.00"],["2026-07-08T01:00:00","CONS.MERIDIAN1","33.75","1.58","0.00"],["2026-07-08T01:00:00","CONS.MIOHYDRO","35.04","2.87","0.00"],["2026-07-08T01:00:00","CONS.MIPOWER1","34.91","2.74","0.00"],["2026-07-08T01:00:00","CONS.MIPOWER2","34.91","2.74","0.00"],["2026-07-08T01:00:00","CONS.MPPA","34.80","2.63","0.00"],["2026-07-08T01:00:00","CONS.MPPA.ABRW","33.86","1.69","0.00"],["2026-07-08T01:00:00","CONS.MPPA.ASM2","33.96","1.79","0.00"],["2026-07-08T01:00:00","CONS.MPPA.ASSM","33.96","1.79","0.00"],["2026-07-08T01:00:00","CONS.MPPA.CHSE","33.82","1.65","0.00"],["2026-07-08T01:00:00","CONS.MPPA.HSLR","35.43","3.26","0.00"],["2026-07-08T01:00:00","CONS.MPPA_3.AZ","34.38","2.21","0.00"],["2026-07-08T01:00:00","CONS.MSCP_1.AZ","34.66","2.49","0.00"],["2026-07-08T01:00:00","CONS.MSCPA","34.65","2.48","0.00"],["2026-07-08T01:00:00","CONS.MSNRD.SOL","34.54","2.37","0.00"],["2026-07-08T01:00:00","CONS.MUSKSOL","34.75","2.58","0.00"],["2026-07-08T01:00:00","CONS.MWEC","34.90","2.73","0.00"],["2026-07-08T01:00:00","CONS.NESL","34.82","2.65","0.00"],["2026-07-08T01:00:00","CONS.PAL_HEPM","32.88","0.71","0.00"],["2026-07-08T01:00:00","CONS.PAL_WPSC","32.88","0.71","0.00"],["2026-07-08T01:00:00","CONS.PFZT","33.71","1.54","0.00"],["2026-07-08T01:00:00","CONS.PINERVR1","34.92","2.75","0.00"],["2026-07-08T01:00:00","CONS.PNRVR.SOL","34.92","2.75","0.00"],["2026-07-08T01:00:00","CONS.POLARIS1","33.69","1.52","0.00"],["2026-07-08T01:00:00","CONS.POLRS.SOL","33.69","1.52","0.00"],["2026-07-08T01:00:00","CONS.RENAIGEN1","33.59","1.42","0.00"],["2026-07-08T01:00:00","CONS.RENAIGEN2","33.59","1.42","0.00"],["2026-07-08T01:00:00","CONS.RENAIGEN3","33.59","1.42","0.00"],["2026-07-08T01:00:00","CONS.RENAIGEN4","33.59","1.42","0.00"],["2026-07-08T01:00:00","CONS.ROGERSHYD","35.68","3.51","0.00"],["2026-07-08T01:00:00","CONS.RVRFORK","33.93","1.76","0.00"],["2026-07-08T01:00:00","CONS.RVRFORK2","33.93","1.76","0.00"],["2026-07-08T01:00:00","DECO.DEAN111","33.06","0.89","0.00"],["2026-07-08T01:00:00","DECO.DEAN112","33.06","0.89","0.00"],["2026-07-08T01:00:00","DECO.DEAN121","33.03","0.86","0.00"],["2026-07-08T01:00:00","DECO.DEAN122","33.03","0.86","0.00"],["2026-07-08T01:00:00","DECO.DEERFLD","33.66","1.49","0.00"],["2026-07-08T01:00:00","DECO.DFWE2","33.67","1.50","0.00"],["2026-07-08T01:00:00","DECO.DIGG1","33.94","1.77","0.00"],["2026-07-08T01:00:00","DECO.DIGG2","33.87","1.70","0.00"],["2026-07-08T01:00:00","DECO.DIGG3","33.92","1.75","0.00"],["2026-07-08T01:00:00","DECO.DIGS2","33.94","1.77","0.00"],["2026-07-08T01:00:00","DECO.DIGS3","33.94","1.77","0.00"],["2026-07-08T01:00:00","DECO.DIGSINT","33.94","1.77","0.00"],["2026-07-08T01:00:00","DECO.DLRYP11","34.18","2.01","0.00"],["2026-07-08T01:00:00","DECO.DLRYP12","34.18","2.01","0.00"],["2026-07-08T01:00:00","DECO.DR.123NET","34.76","2.59","0.00"],["2026-07-08T01:00:00","DECO.DR.DEMO","34.37","2.20","0.00"],["2026-07-08T01:00:00","DECO.DR.GLW","34.30","2.13","0.00"],["2026-07-08T01:00:00","DECO.DR.POET","34.71","2.54","0.00"],["2026-07-08T01:00:00","DECO.DR.TRGT","34.36","2.19","0.00"],["2026-07-08T01:00:00","DECO.E.TRENTON","34.12","1.95","0.00"],["2026-07-08T01:00:00","DECO.EIPS","34.41","2.24","0.00"],["2026-07-08T01:00:00","DECO.ELIG","34.41","2.24","0.00"],["2026-07-08T01:00:00","DECO.ESSEX.ARR","34.37","2.20","0.00"],["2026-07-08T01:00:00","DECO.EXGNHW2","33.67","1.50","0.00"],["2026-07-08T01:00:00","DECO.EXGNMW2","33.70","1.53","0.00"],["2026-07-08T01:00:00","DECO.FERMI2","33.95","1.78","0.00"],["2026-07-08T01:00:00","DECO.FESC","34.41","2.24","0.00"],["2026-07-08T01:00:00","DECO.FRISB.ARR","34.25","2.08","0.00"],["2026-07-08T01:00:00","DECO.FRMP112","34.19","2.02","0.00"],["2026-07-08T01:00:00","DECO.FRMP113","34.19","2.02","0.00"],["2026-07-08T01:00:00","DECO.FRMP114","34.19","2.02","0.00"],["2026-07-08T01:00:00","DECO.GRNWD.MVP","33.49","1.32","0.00"],["2026-07-08T01:00:00","DECO.GRNWD1","33.43","1.26","0.00"],["2026-07-08T01:00:00","DECO.GWDP111","33.49","1.32","0.00"],["2026-07-08T01:00:00","DECO.GWDP112","33.49","1.32","0.00"],["2026-07-08T01:00:00","DECO.GWDP12","33.49","1.32","0.00"],["2026-07-08T01:00:00","DECO.HNKP111","34.52","2.35","0.00"],["2026-07-08T01:00:00","DECO.HNKP113","34.52","2.35","0.00"],["2026-07-08T01:00:00","DECO.HNKP121","34.40","2.23","0.00"],["2026-07-08T01:00:00","DECO.HNKP122","34.40","2.23","0.00"],["2026-07-08T01:00:00","DECO.HRBRB.ARR","33.81","1.64","0.00"],["2026-07-08T01:00:00","DECO.HVSTW","33.69","1.52","0.00"],["2026-07-08T01:00:00","DECO.JUDD11","34.29","2.12","0.00"],["2026-07-08T01:00:00","DECO.JUDD12","34.29","2.12","0.00"],["2026-07-08T01:00:00","DECO.JUDD13","34.29","2.12","0.00"],["2026-07-08T01:00:00","DECO.JUDD14","34.29","2.12","0.00"],["2026-07-08T01:00:00","DECO.LAKEIRIS","33.51","1.34","0.00"],["2026-07-08T01:00:00","DECO.LBWL.WTSL","34.03","1.86","0.00"],["2026-07-08T01:00:00","DECO.LOAD.CNE","34.41","2.24","0.00"],["2026-07-08T01:00:00","DECO.LUD1","35.06","2.89","0.00"],["2026-07-08T01:00:00","DECO.LUD2","35.06","2.89","0.00"],["2026-07-08T01:00:00","DECO.LUD3","35.07","2.90","0.00"],["2026-07-08T01:00:00","DECO.LUD4","35.07","2.90","0.00"],["2026-07-08T01:00:00","DECO.LUD5","35.12","2.95","0.00"],["2026-07-08T01:00:00","DECO.LUD6","35.12","2.95","0.00"],["2026-07-08T01:00:00","DECO.MCKINLEY1","37.08","4.91","0.00"],["2026-07-08T01:00:00","DECO.MINDEN1","34.32","2.15","0.00"],["2026-07-08T01:00:00","DECO.MONROE1","33.63","1.46","0.00"],["2026-07-08T01:00:00","DECO.MONROE2","33.56","1.39","0.00"],["2026-07-08T01:00:00","DECO.MONROE3","33.78","1.61","0.00"],["2026-07-08T01:00:00","DECO.MONROE4","33.85","1.68","0.00"],["2026-07-08T01:00:00","DECO.MONRP11","33.63","1.46","0.00"],["2026-07-08T01:00:00","DECO.MPPA.DWTL","34.03","1.86","0.00"],["2026-07-08T01:00:00","DECO.MSCPA","34.82","2.65","0.00"],["2026-07-08T01:00:00","DECO.NEC","34.41","2.24","0.00"],["2026-07-08T01:00:00","DECO.NEP112","34.26","2.09","0.00"],["2026-07-08T01:00:00","DECO.NEP113","34.26","2.09","0.00"],["2026-07-08T01:00:00","DECO.NEP114","34.26","2.09","0.00"],["2026-07-08T01:00:00","DECO.NEP12","34.19","2.02","0.00"],["2026-07-08T01:00:00","DECO.NEP131","34.19","2.02","0.00"],["2026-07-08T01:00:00","DECO.NEP132","34.19","2.02","0.00"],["2026-07-08T01:00:00","DECO.NESL1","34.41","2.24","0.00"],["2026-07-08T01:00:00","DECO.NOBEL","33.70","1.53","0.00"],["2026-07-08T01:00:00","DECO.OLIVRP11","37.08","4.91","0.00"],["2026-07-08T01:00:00","DECO.PEGASUS","33.74","1.57","0.00"],["2026-07-08T01:00:00","DECO.PEGASUS2","33.74","1.57","0.00"],["2026-07-08T01:00:00","DECO.PHEASANT1","33.71","1.54","0.00"],["2026-07-08T01:00:00","DECO.PINE_TREE","33.43","1.26","0.00"],["2026-07-08T01:00:00","DECO.PINNEBOG","33.72","1.55","0.00"],["2026-07-08T01:00:00","DECO.PLACDP12","34.04","1.87","0.00"],["2026-07-08T01:00:00","DECO.PONTC.MVP","33.96","1.79","0.00"],["2026-07-08T01:00:00","DECO.PUTNMP11","35.72","3.55","0.00"],["2026-07-08T01:00:00","DECO.RPSN3.MVP","33.67","1.50","0.00"],["2026-07-08T01:00:00","DECO.RPSON.MVP","33.67","1.50","0.00"],["2026-07-08T01:00:00","DECO.RRP11","34.27","2.10","0.00"],["2026-07-08T01:00:00","DECO.S.CASTLE","34.26","2.09","0.00"],["2026-07-08T01:00:00","DECO.SANDU.MVP","33.68","1.51","0.00"],["2026-07-08T01:00:00","DECO.SELC","34.41","2.24","0.00"],["2026-07-08T01:00:00","DECO.SESA","34.41","2.24","0.00"],["2026-07-08T01:00:00","DECO.SIGEL1","33.72","1.55","0.00"],["2026-07-08T01:00:00","DECO.SLOES11","34.16","1.99","0.00"],["2026-07-08T01:00:00","DECO.STCLA.ARR","33.16","0.99","0.00"],["2026-07-08T01:00:00","DECO.STCLP11","33.38","1.21","0.00"],["2026-07-08T01:00:00","DECO.SUPP111","34.55","2.38","0.00"],["2026-07-08T01:00:00","DECO.SUPP112","34.55","2.38","0.00"],["2026-07-08T01:00:00","DECO.SUPP113","34.55","2.38","0.00"],["2026-07-08T01:00:00","DECO.SUPP114","34.55","2.38","0.00"],["2026-07-08T01:00:00","AMIL.RUSHMORE","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.SALTCREEK","32.80","0.63","0.00"],["2026-07-08T01:00:00","AMIL.SBL_ASIBL","27.57","-4.60","0.00"],["2026-07-08T01:00:00","AMIL.SDNY.MVP","32.75","0.58","0.00"],["2026-07-08T01:00:00","AMIL.SELC","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.SESRETAIL","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.SFE_IL","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.SIPC","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.SIPC.BGRV","32.79","0.62","0.00"],["2026-07-08T01:00:00","AMIL.SIPM_1.AZ","32.36","0.19","0.00"],["2026-07-08T01:00:00","AMIL.SMRT","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.SNAPDGSL","31.72","-0.45","0.00"],["2026-07-08T01:00:00","AMIL.SOY_2.AZ","32.31","0.14","0.00"],["2026-07-08T01:00:00","AMIL.SSWE","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.STAR","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.STLNG.ARR","31.90","-0.27","0.00"],["2026-07-08T01:00:00","AMIL.STWF","33.37","1.20","0.00"],["2026-07-08T01:00:00","AMIL.SUGARCRK","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.SWE_IL","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.SWEC.ARR","33.02","0.85","0.00"],["2026-07-08T01:00:00","AMIL.SWECC","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.SWGRASS","32.23","0.06","0.00"],["2026-07-08T01:00:00","AMIL.SZE","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.SZE_SCI","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.TBCRSTAT","28.96","-3.21","0.00"],["2026-07-08T01:00:00","AMIL.TBLUESSLR","31.83","-0.34","0.00"],["2026-07-08T01:00:00","AMIL.THNK","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.TILTU1","33.08","0.91","0.00"],["2026-07-08T01:00:00","AMIL.TILTU2","33.08","0.91","0.00"],["2026-07-08T01:00:00","AMIL.TILTU3","33.08","0.91","0.00"],["2026-07-08T01:00:00","AMIL.TILTU4","33.08","0.91","0.00"],["2026-07-08T01:00:00","AMIL.TLDNSLR","31.69","-0.48","0.00"],["2026-07-08T01:00:00","AMIL.TPM_123","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.TRA_ATRAE","29.46","-2.71","0.00"],["2026-07-08T01:00:00","AMIL.TREX_IL","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.USSTL.ARR","31.92","-0.25","0.00"],["2026-07-08T01:00:00","AMIL.VEM","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.VIN_AVINT","30.41","-1.76","0.00"],["2026-07-08T01:00:00","AMIL.VRD","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.W_BRCTIPT","31.71","-0.46","0.00"],["2026-07-08T01:00:00","AMIL.WDRV.ARR","31.95","-0.22","0.00"],["2026-07-08T01:00:00","AMIL.WISE.IWUS","32.48","0.31","0.00"],["2026-07-08T01:00:00","AMIL.WLBRWEST","31.59","-0.58","0.00"],["2026-07-08T01:00:00","AMIL.WOLV","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.WPSE","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.WPSE.DM","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.WPSE.OLIN","32.02","-0.15","0.00"],["2026-07-08T01:00:00","AMIL.WRSF","32.33","0.16","0.00"],["2026-07-08T01:00:00","AMIL.WVPA","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.WVPA_2.AZ","32.41","0.24","0.00"],["2026-07-08T01:00:00","AMIL.WVPA_4.AZ","32.58","0.41","0.00"],["2026-07-08T01:00:00","AMIL.WWEC","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.XLON","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.XOEN","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMMO.176803","31.84","-0.33","0.00"],["2026-07-08T01:00:00","AMMO.179586","31.31","-0.86","0.00"],["2026-07-08T01:00:00","AMMO.ADELITE","29.37","-2.80","0.00"],["2026-07-08T01:00:00","AMMO.AEM.MO","31.71","-0.41","-0.05"],["2026-07-08T01:00:00","AMMO.ALTONA","31.06","-1.11","0.00"],["2026-07-08T01:00:00","AMMO.AUDRN11","31.09","-1.08","0.00"],["2026-07-08T01:00:00","AMMO.AUDRN22","31.09","-1.08","0.00"],["2026-07-08T01:00:00","AMMO.AUDRN33","31.09","-1.08","0.00"],["2026-07-08T01:00:00","AMMO.AUDRN44","31.09","-1.08","0.00"],["2026-07-08T01:00:00","AMMO.AUDRN55","31.09","-1.08","0.00"],["2026-07-08T01:00:00","AMMO.AUDRN66","31.09","-1.08","0.00"],["2026-07-08T01:00:00","AMMO.AUDRN77","31.09","-1.08","0.00"],["2026-07-08T01:00:00","AMMO.AUDRN88","31.09","-1.08","0.00"],["2026-07-08T01:00:00","AMMO.BBS","31.22","-0.95","0.00"],["2026-07-08T01:00:00","AMMO.BLUEJAY","31.93","-0.24","0.00"],["2026-07-08T01:00:00","AMMO.BOWLGREEN","31.84","-0.33","0.00"],["2026-07-08T01:00:00","AMMO.CALF_1.AZ","30.17","-2.00","0.00"],["2026-07-08T01:00:00","AMMO.CALI","31.71","-0.41","-0.05"],["2026-07-08T01:00:00","AMMO.CALLAWAY1","30.71","-1.46","0.00"],["2026-07-08T01:00:00","AMMO.CC.KEOKUK","32.15","-0.02","0.00"],["2026-07-08T01:00:00","AMMO.CC.OSAGE","30.39","-1.78","0.00"],["2026-07-08T01:00:00","AMMO.CCG_1.AZ","32.03","-0.14","0.00"],["2026-07-08T01:00:00","AMMO.CEC.AMRIZ","32.21","0.04","0.00"],["2026-07-08T01:00:00","AMMO.CENT","31.71","-0.41","-0.05"],["2026-07-08T01:00:00","AMMO.DBOBCATSO","31.84","-0.33","0.00"],["2026-07-08T01:00:00","AMMO.DR.AMMO","31.96","-0.21","0.00"],["2026-07-08T01:00:00","AMMO.ENVOY","32.03","-0.14","0.00"],["2026-07-08T01:00:00","AMMO.ETL1","31.16","-1.01","0.00"],["2026-07-08T01:00:00","AMMO.FGRDCTG1","30.84","-1.33","0.00"],["2026-07-08T01:00:00","AMMO.GOOSEGEN1","32.42","0.25","0.00"],["2026-07-08T01:00:00","AMMO.GOOSEGEN2","32.42","0.25","0.00"],["2026-07-08T01:00:00","AMMO.GOOSEGEN3","32.42","0.25","0.00"],["2026-07-08T01:00:00","AMMO.GOOSEGEN4","32.42","0.25","0.00"],["2026-07-08T01:00:00","AMMO.GOOSEGEN5","32.42","0.25","0.00"],["2026-07-08T01:00:00","AMMO.GOOSEGEN6","32.42","0.25","0.00"],["2026-07-08T01:00:00","AMMO.HANN.LD","31.71","-0.41","-0.05"],["2026-07-08T01:00:00","AMMO.HANN_1.AZ","31.52","-0.65","0.00"],["2026-07-08T01:00:00","AMMO.HDBD3.ARR","31.74","-0.43","0.00"],["2026-07-08T01:00:00","AMMO.HIPRAIRIE","30.45","-1.72","0.00"],["2026-07-08T01:00:00","AMMO.HUCKFINN","31.09","-1.08","0.00"],["2026-07-08T01:00:00","AMMO.KAHO_1.AZ","32.87","0.70","0.00"],["2026-07-08T01:00:00","AMMO.KAHO_NEM","31.71","-0.41","-0.05"],["2026-07-08T01:00:00","EES.L_CREEK1","22.65","-2.73","-6.79"],["2026-07-08T01:00:00","EES.L_CREEK2","22.68","-2.70","-6.79"],["2026-07-08T01:00:00","EES.L_GYPSY2","24.79","-0.59","-6.79"],["2026-07-08T01:00:00","EES.L_GYPSY3","24.68","-0.70","-6.79"],["2026-07-08T01:00:00","EES.LA3","25.06","-0.32","-6.79"],["2026-07-08T01:00:00","EES.LFSF","23.73","-1.65","-6.79"],["2026-07-08T01:00:00","EES.LIBERTY","24.71","-0.67","-6.79"],["2026-07-08T01:00:00","EES.LKCHAR_CT1","22.97","-2.41","-6.79"],["2026-07-08T01:00:00","EES.LKCHAR_CT2","22.97","-2.41","-6.79"],["2026-07-08T01:00:00","EES.LKCHAR_ST","23.11","-2.27","-6.79"],["2026-07-08T01:00:00","EES.LONSTR1","23.64","-1.74","-6.79"],["2026-07-08T01:00:00","EES.MAGPOWG","24.77","-0.61","-6.79"],["2026-07-08T01:00:00","EES.MCLWS1.ARR","23.85","-1.53","-6.79"],["2026-07-08T01:00:00","EES.MICHOD.ARR","25.14","-0.24","-6.79"],["2026-07-08T01:00:00","EES.MONDUSOLAR","25.03","-0.35","-6.79"],["2026-07-08T01:00:00","EES.MORIL1.ARR","25.29","-0.09","-6.79"],["2026-07-08T01:00:00","EES.MORTN1.ARR","25.44","0.06","-6.79"],["2026-07-08T01:00:00","EES.MORTN2.ARR","25.44","0.06","-6.79"],["2026-07-08T01:00:00","EES.MOTIVA_GEN","24.71","-0.67","-6.79"],["2026-07-08T01:00:00","EES.MTCPSCT1","22.58","-2.80","-6.79"],["2026-07-08T01:00:00","EES.MTCPSCT2","22.58","-2.80","-6.79"],["2026-07-08T01:00:00","EES.MTCPSST1","22.56","-2.82","-6.79"],["2026-07-08T01:00:00","EES.NELSON1","23.35","-2.03","-6.79"],["2026-07-08T01:00:00","EES.NELSON2","23.35","-2.03","-6.79"],["2026-07-08T01:00:00","EES.NELSON6","23.35","-2.03","-6.79"],["2026-07-08T01:00:00","EES.NEWTON","24.35","-1.03","-6.79"],["2026-07-08T01:00:00","EES.NEWTON1.AZ","24.35","-1.03","-6.79"],["2026-07-08T01:00:00","EES.NINEM1.ARR","24.87","-0.51","-6.79"],["2026-07-08T01:00:00","EES.NINEM6_CT1","24.63","-0.75","-6.79"],["2026-07-08T01:00:00","EES.NINEM6_CT2","24.63","-0.75","-6.79"],["2026-07-08T01:00:00","EES.NINEM6_ST","24.78","-0.60","-6.79"],["2026-07-08T01:00:00","EES.NINEMILE4","24.84","-0.54","-6.79"],["2026-07-08T01:00:00","EES.NINEMILE5","24.87","-0.51","-6.79"],["2026-07-08T01:00:00","EES.NOPLD","25.07","-0.31","-6.79"],["2026-07-08T01:00:00","EES.NOPS_1","25.09","-0.29","-6.79"],["2026-07-08T01:00:00","EES.NOPS_2","25.09","-0.29","-6.79"],["2026-07-08T01:00:00","EES.NOPS_3","25.09","-0.29","-6.79"],["2026-07-08T01:00:00","EES.NOPS_4","25.06","-0.32","-6.79"],["2026-07-08T01:00:00","EES.NOPS_5","25.06","-0.32","-6.79"],["2026-07-08T01:00:00","EES.NOPS_6","25.06","-0.32","-6.79"],["2026-07-08T01:00:00","EES.NOPS_7","25.06","-0.32","-6.79"],["2026-07-08T01:00:00","EES.NSIDE1.ARR","24.61","-0.77","-6.79"],["2026-07-08T01:00:00","EES.NSIDE2.ARR","24.61","-0.77","-6.79"],["2026-07-08T01:00:00","EES.OAK_RG_GEN","23.82","-1.56","-6.79"],["2026-07-08T01:00:00","EES.OCAPS_1A","24.33","-1.05","-6.79"],["2026-07-08T01:00:00","EES.OCAPS_1B","24.57","-0.81","-6.79"],["2026-07-08T01:00:00","EES.OCAPS_1C","24.51","-0.87","-6.79"],["2026-07-08T01:00:00","EES.OUACH_1","23.51","-1.87","-6.79"],["2026-07-08T01:00:00","EES.OUACH_2","23.51","-1.87","-6.79"],["2026-07-08T01:00:00","EES.OUACH_3","23.51","-1.87","-6.79"],["2026-07-08T01:00:00","EES.OXBOW","24.65","-0.73","-6.79"],["2026-07-08T01:00:00","EES.PANAM1.ARR","25.12","-0.26","-6.79"],["2026-07-08T01:00:00","EES.PERVL1","23.56","-1.82","-6.79"],["2026-07-08T01:00:00","EES.PERVL1.ARR","23.56","-1.82","-6.79"],["2026-07-08T01:00:00","EES.PERVL2.ARR","23.56","-1.82","-6.79"],["2026-07-08T01:00:00","EES.PERVL2_CT","23.56","-1.82","-6.79"],["2026-07-08T01:00:00","EES.PLAHTC.ARR","25.28","-0.10","-6.79"],["2026-07-08T01:00:00","EES.RBRSW2.ARR","24.63","-0.75","-6.79"],["2026-07-08T01:00:00","EES.RBRSW5.ARR","24.52","-0.86","-6.79"],["2026-07-08T01:00:00","EES.RCTHOMAS","23.63","-1.75","-6.79"],["2026-07-08T01:00:00","EES.REXBRW.ARR","24.59","-0.79","-6.79"],["2026-07-08T01:00:00","EES.RICE1","23.73","-1.65","-6.79"],["2026-07-08T01:00:00","EES.RICHD1.ARR","24.44","-0.94","-6.79"],["2026-07-08T01:00:00","EES.RICHD2.ARR","24.44","-0.94","-6.79"],["2026-07-08T01:00:00","EES.RILLA.ARR","23.73","-1.65","-6.79"],["2026-07-08T01:00:00","EES.RVRBEND1","24.44","-0.94","-6.79"],["2026-07-08T01:00:00","EES.SABINE1","24.38","-1.00","-6.79"],["2026-07-08T01:00:00","EES.SABINE3","24.51","-0.87","-6.79"],["2026-07-08T01:00:00","EES.SABINE4","24.33","-1.05","-6.79"],["2026-07-08T01:00:00","EES.SABINE5","24.28","-1.10","-6.79"],["2026-07-08T01:00:00","EES.SAM_DAM_12","24.41","-0.97","-6.79"],["2026-07-08T01:00:00","EES.SAN_JC1_CT","23.55","-1.83","-6.79"],["2026-07-08T01:00:00","EES.SAN_JC2_CT","23.55","-1.83","-6.79"],["2026-07-08T01:00:00","EES.SHEC","23.80","-1.58","-6.79"],["2026-07-08T01:00:00","EES.SLEMCO","25.05","-0.33","-6.79"],["2026-07-08T01:00:00","EES.SLRD","25.31","-0.07","-6.79"],["2026-07-08T01:00:00","EES.SPORT1.ARR","24.89","-0.49","-6.79"],["2026-07-08T01:00:00","EES.SPORT2.ARR","24.89","-0.49","-6.79"],["2026-07-08T01:00:00","EES.SRMPA","24.36","-1.02","-6.79"],["2026-07-08T01:00:00","EES.SRMPA_1.AZ","24.36","-1.02","-6.79"],["2026-07-08T01:00:00","EES.STERL7","23.49","-1.89","-6.79"],["2026-07-08T01:00:00","EES.STJAMES","24.92","-0.46","-6.79"],["2026-07-08T01:00:00","EES.STL115.ARR","23.49","-1.89","-6.79"],["2026-07-08T01:00:00","EES.STLN11.ARR","23.53","-1.85","-6.79"],["2026-07-08T01:00:00","EES.STLNG1.ARR","23.53","-1.85","-6.79"],["2026-07-08T01:00:00","EES.STLNG2.ARR","23.53","-1.85","-6.79"],["2026-07-08T01:00:00","EES.STLNG3.ARR","23.53","-1.85","-6.79"],["2026-07-08T01:00:00","EES.STLNG5.ARR","23.53","-1.85","-6.79"],["2026-07-08T01:00:00","EES.STRSOL","23.49","-1.89","-6.79"],["2026-07-08T01:00:00","EES.SWTZ1.ARR","23.71","-1.67","-6.79"],["2026-07-08T01:00:00","EES.TAFTCOGEN","24.50","-0.88","-6.79"],["2026-07-08T01:00:00","EES.TOL_BEND1","23.96","-1.42","-6.79"],["2026-07-08T01:00:00","EES.TOL_BEND2","23.96","-1.42","-6.79"],["2026-07-08T01:00:00","EES.UCB","24.51","-0.87","-6.79"],["2026-07-08T01:00:00","EES.UCBECO","24.51","-0.87","-6.79"],["2026-07-08T01:00:00","SIGE.HEPM_1.AZ","34.27","2.10","0.00"],["2026-07-08T01:00:00","SIGE.IMPA","33.90","1.73","0.00"],["2026-07-08T01:00:00","SIGE.POSYSLR1","33.57","1.40","0.00"],["2026-07-08T01:00:00","SIGE.SIGW","34.21","2.04","0.00"],["2026-07-08T01:00:00","SIGE.TROY_SOL","33.92","1.75","0.00"],["2026-07-08T01:00:00","SIGE.WAR4ALCOA","34.06","1.89","0.00"],["2026-07-08T01:00:00","SIGE.WAR4SIGE","34.05","1.88","0.00"],["2026-07-08T01:00:00","SIGE.WAR5SIGE","34.06","1.89","0.00"],["2026-07-08T01:00:00","SIGE.WAR6SIGE","34.06","1.89","0.00"],["2026-07-08T01:00:00","SIPC.AZ","32.81","0.64","0.00"],["2026-07-08T01:00:00","SIPC.BIGMUDDY","32.23","0.06","0.00"],["2026-07-08T01:00:00","SIPC.MARI69","32.02","-0.15","0.00"],["2026-07-08T01:00:00","SIPC.MARIOGEN5","32.31","0.14","0.00"],["2026-07-08T01:00:00","SIPC.MARIOGEN6","32.31","0.14","0.00"],["2026-07-08T01:00:00","SIPC.SIPC","32.81","0.64","0.00"],["2026-07-08T01:00:00","SME.AZ","25.41","0.03","-6.79"],["2026-07-08T01:00:00","SME.BATESV_1","25.24","-0.14","-6.79"],["2026-07-08T01:00:00","SME.BATESV_2","25.24","-0.14","-6.79"],["2026-07-08T01:00:00","SME.BATESV_3","25.24","-0.14","-6.79"],["2026-07-08T01:00:00","SME.BENN.ARR","25.03","-0.35","-6.79"],["2026-07-08T01:00:00","SME.BENN_R_U1","25.03","-0.35","-6.79"],["2026-07-08T01:00:00","SME.BENN_R_U2","25.03","-0.35","-6.79"],["2026-07-08T01:00:00","SME.CC.MOR_CC1","24.79","-0.59","-6.79"],["2026-07-08T01:00:00","SME.CC.MOS_CC1","24.83","-0.55","-6.79"],["2026-07-08T01:00:00","SME.CC.MOS_CC2","24.83","-0.55","-6.79"],["2026-07-08T01:00:00","SME.DTEDGE","25.82","0.44","-6.79"],["2026-07-08T01:00:00","SME.GPTAYLRS","25.76","0.38","-6.79"],["2026-07-08T01:00:00","SME.GRANDGULF","23.97","-1.41","-6.79"],["2026-07-08T01:00:00","SME.LEAFRIVER","25.14","-0.24","-6.79"],["2026-07-08T01:00:00","SME.MOR_CTG1","24.78","-0.60","-6.79"],["2026-07-08T01:00:00","SME.MOR_STG1","24.80","-0.58","-6.79"],["2026-07-08T01:00:00","SME.MORRO.ARR","24.80","-0.58","-6.79"],["2026-07-08T01:00:00","SME.MOS_3","24.76","-0.62","-6.79"],["2026-07-08T01:00:00","SME.MOS_4","24.88","-0.50","-6.79"],["2026-07-08T01:00:00","SME.MOS_5","24.88","-0.50","-6.79"],["2026-07-08T01:00:00","SME.MOS_CTG_1","24.87","-0.51","-6.79"],["2026-07-08T01:00:00","SME.MOS_CTG_2","24.87","-0.51","-6.79"],["2026-07-08T01:00:00","SME.MOS_STG_1","24.76","-0.62","-6.79"],["2026-07-08T01:00:00","SME.MOS_STG_2","24.76","-0.62","-6.79"],["2026-07-08T01:00:00","SME.MS_SOLAR3","25.08","-0.30","-6.79"],["2026-07-08T01:00:00","SME.PALDNG.ARR","25.96","0.58","-6.79"],["2026-07-08T01:00:00","SME.PLUMPOINT","25.50","0.12","-6.79"],["2026-07-08T01:00:00","SME.SLVRCRK_1","25.52","0.14","-6.79"],["2026-07-08T01:00:00","SME.SLVRCRK_2","25.52","0.14","-6.79"],["2026-07-08T01:00:00","SME.SLVRCRK_3","25.52","0.14","-6.79"],["2026-07-08T01:00:00","SME.SME_LOAD","25.41","0.03","-6.79"],["2026-07-08T01:00:00","SME.SYLV_1","26.00","0.62","-6.79"],["2026-07-08T01:00:00","SME.SYLV_2","26.00","0.62","-6.79"],["2026-07-08T01:00:00","SME.SYLV_3","26.00","0.62","-6.79"],["2026-07-08T01:00:00","SMP.AZ","30.05","-2.12","0.00"],["2026-07-08T01:00:00","SMP.BLOOMIN_QS","29.97","-2.20","0.00"],["2026-07-08T01:00:00","SMP.CCRK1.RPU","30.16","-2.01","0.00"],["2026-07-08T01:00:00","SMP.CCRK2.RPU","30.16","-2.01","0.00"],["2026-07-08T01:00:00","SMP.MMPA.AU","29.28","-2.89","0.00"],["2026-07-08T01:00:00","SMP.OWEF","30.28","-1.89","0.00"],["2026-07-08T01:00:00","SMP.PRESTON","31.48","-0.69","0.00"],["2026-07-08T01:00:00","SMP.PVWIND","29.63","-2.54","0.00"],["2026-07-08T01:00:00","SMP.RPU","30.16","-2.01","0.00"],["2026-07-08T01:00:00","SMP.SMP","30.05","-2.12","0.00"],["2026-07-08T01:00:00","SMP.TEA_1.AZ","30.20","-1.97","0.00"],["2026-07-08T01:00:00","SMP.WES.RPU","30.10","-2.07","0.00"],["2026-07-08T01:00:00","SOCO","25.68","0.30","-6.79"],["2026-07-08T01:00:00","SOCO.FORIN.ARR","32.24","0.07","0.00"],["2026-07-08T01:00:00","SPA","27.24","-1.76","-3.17"],["2026-07-08T01:00:00","SPC","28.93","-3.24","0.00"],["2026-07-08T01:00:00","SPRM","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","SPS","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","SWPP","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","TEXAS.HUB","24.58","-0.80","-6.79"],["2026-07-08T01:00:00","TVA","29.63","0.30","-2.84"],["2026-07-08T01:00:00","TVA.BRMNH1.ARR","32.24","0.07","0.00"],["2026-07-08T01:00:00","TVA.CALRIDGE","33.09","0.92","0.00"],["2026-07-08T01:00:00","TVA.TVA","32.24","0.07","0.00"],["2026-07-08T01:00:00","TVA.TVAM_1.AZ","32.24","0.07","0.00"],["2026-07-08T01:00:00","TVA.WHITEOAK","32.55","0.38","0.00"],["2026-07-08T01:00:00","UPPC.AUTRAIN","36.36","4.19","0.00"],["2026-07-08T01:00:00","UPPC.AZ","35.70","3.53","0.00"],["2026-07-08T01:00:00","UPPC.ESC","35.72","3.55","0.00"],["2026-07-08T01:00:00","UPPC.ESC.AZ","35.72","3.55","0.00"],["2026-07-08T01:00:00","UPPC.GLADSTONE","34.94","2.77","0.00"],["2026-07-08T01:00:00","UPPC.HOIST23","34.71","2.54","0.00"],["2026-07-08T01:00:00","UPPC.INTEGRATD","35.59","3.42","0.00"],["2026-07-08T01:00:00","UPPC.LWEC","36.34","4.17","0.00"],["2026-07-08T01:00:00","UPPC.MCCLURE12","34.69","2.52","0.00"],["2026-07-08T01:00:00","UPPC.ONTONAGON","36.48","4.31","0.00"],["2026-07-08T01:00:00","UPPC.PORT.ARR","36.53","4.36","0.00"],["2026-07-08T01:00:00","UPPC.VICTORIA1","36.04","3.87","0.00"],["2026-07-08T01:00:00","UPPC.VICTORIA2","36.04","3.87","0.00"],["2026-07-08T01:00:00","UPPC.WARDEN","36.34","4.17","0.00"],["2026-07-08T01:00:00","UPPC.WPMC","36.56","4.39","0.00"],["2026-07-08T01:00:00","UPPC.WPPI","35.63","3.46","0.00"],["2026-07-08T01:00:00","UPPC.WPSE","36.28","4.11","0.00"],["2026-07-08T01:00:00","VAP","32.51","0.34","0.00"],["2026-07-08T01:00:00","WAUE","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","WEC.AZ","32.93","0.76","0.00"],["2026-07-08T01:00:00","WEC.BADGER","32.75","0.58","0.00"],["2026-07-08T01:00:00","WEC.BDGHLW2S","32.18","0.01","0.00"],["2026-07-08T01:00:00","ALTW.SARATOGA","28.34","-3.83","0.00"],["2026-07-08T01:00:00","ALTW.SLAK_CT1","29.15","-3.02","0.00"],["2026-07-08T01:00:00","ALTW.SLAK_CT2","29.15","-3.02","0.00"],["2026-07-08T01:00:00","ALTW.SLAK_R1","29.15","-3.02","0.00"],["2026-07-08T01:00:00","ALTW.SLAK_R2","29.15","-3.02","0.00"],["2026-07-08T01:00:00","ALTW.SLAK_R3","29.15","-3.02","0.00"],["2026-07-08T01:00:00","ALTW.SMP","29.89","-2.28","0.00"],["2026-07-08T01:00:00","ALTW.SOUTH.FRK","27.04","-5.13","0.00"],["2026-07-08T01:00:00","ALTW.SPRVAUN1","31.50","-0.67","0.00"],["2026-07-08T01:00:00","ALTW.STCRK.SIG","29.55","-2.62","0.00"],["2026-07-08T01:00:00","ALTW.STORMLK2","27.71","-4.46","0.00"],["2026-07-08T01:00:00","ALTW.STORYCO1","28.52","-3.65","0.00"],["2026-07-08T01:00:00","ALTW.STORYCOII","28.52","-3.65","0.00"],["2026-07-08T01:00:00","ALTW.TEA_1.AZ","29.89","-2.28","0.00"],["2026-07-08T01:00:00","ALTW.TOI","28.29","-3.88","0.00"],["2026-07-08T01:00:00","ALTW.TOI_2.3","28.33","-3.84","0.00"],["2026-07-08T01:00:00","ALTW.TOI_MGEO","28.33","-3.84","0.00"],["2026-07-08T01:00:00","ALTW.TOI_MGEP","28.33","-3.84","0.00"],["2026-07-08T01:00:00","ALTW.TURTLECRK","29.66","-2.51","0.00"],["2026-07-08T01:00:00","ALTW.UPLANDPR","27.01","-5.16","0.00"],["2026-07-08T01:00:00","ALTW.UPLS_1.AZ","27.61","-4.56","0.00"],["2026-07-08T01:00:00","ALTW.UPLS_2.AZ","28.29","-3.88","0.00"],["2026-07-08T01:00:00","ALTW.W_BINGHAM","27.76","-4.41","0.00"],["2026-07-08T01:00:00","ALTW.WAPLOSOLR","32.81","0.64","0.00"],["2026-07-08T01:00:00","ALTW.WELLS1","28.45","-3.72","0.00"],["2026-07-08T01:00:00","ALTW.WEVER.ESR","34.00","1.83","0.00"],["2026-07-08T01:00:00","ALTW.WEVERSOL","34.00","1.83","0.00"],["2026-07-08T01:00:00","ALTW.WHISPERWI","28.84","-3.33","0.00"],["2026-07-08T01:00:00","ALTW.WIN1","27.39","-4.78","0.00"],["2026-07-08T01:00:00","ALTW.WOLFWIND","27.46","-4.71","0.00"],["2026-07-08T01:00:00","ALTW.WPPI","31.00","-1.17","0.00"],["2026-07-08T01:00:00","ALTW.WPPI_1.AZ","30.80","-1.37","0.00"],["2026-07-08T01:00:00","ALTW.WRTHNGT","27.47","-4.70","0.00"],["2026-07-08T01:00:00","ALTW.WSEC3","28.39","-3.78","0.00"],["2026-07-08T01:00:00","ALTW.WSEC4","28.39","-3.78","0.00"],["2026-07-08T01:00:00","ALTW.WWN.ESR","28.92","-3.25","0.00"],["2026-07-08T01:00:00","ALTW.WWNORTH","28.92","-3.25","0.00"],["2026-07-08T01:00:00","AMIL.176872","32.93","0.76","0.00"],["2026-07-08T01:00:00","AMIL.ACL9","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.ACP9","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.AEM.CAT","32.41","0.24","0.00"],["2026-07-08T01:00:00","AMIL.AEM.IL","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.AEM.LBM","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.AEM.MUNI","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.AEM.NWTN","32.54","0.37","0.00"],["2026-07-08T01:00:00","AMIL.AEM.RPGI","30.74","-1.43","0.00"],["2026-07-08T01:00:00","AMIL.AEM.SYLND","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.AIP9","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.AIU1","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.ALSEYCTG1","32.36","0.19","0.00"],["2026-07-08T01:00:00","AMIL.ALSEYCTG2","32.36","0.19","0.00"],["2026-07-08T01:00:00","AMIL.ALSEYCTG3","32.36","0.19","0.00"],["2026-07-08T01:00:00","AMIL.ALSEYCTG4","32.36","0.19","0.00"],["2026-07-08T01:00:00","AMIL.ALSEYCTG5","32.36","0.19","0.00"],["2026-07-08T01:00:00","AMIL.ALSEYCTG6","32.36","0.19","0.00"],["2026-07-08T01:00:00","AMIL.AMAEAMAN","31.22","-0.95","0.00"],["2026-07-08T01:00:00","AMIL.AMBT","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.AMER","32.49","0.32","0.00"],["2026-07-08T01:00:00","AMIL.AMILSES","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.AMS_ASTOR","28.69","-3.48","0.00"],["2026-07-08T01:00:00","AMIL.ANI_AANIT","29.32","-2.85","0.00"],["2026-07-08T01:00:00","AMIL.APN5","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.ARCHSF1","32.78","0.61","0.00"],["2026-07-08T01:00:00","AMIL.ARCHSF2","32.78","0.61","0.00"],["2026-07-08T01:00:00","AMIL.ARCHSF3","32.78","0.61","0.00"],["2026-07-08T01:00:00","AMIL.ARCHSF4","32.78","0.61","0.00"],["2026-07-08T01:00:00","AMIL.ARCHSF5","32.78","0.61","0.00"],["2026-07-08T01:00:00","AMIL.ARCHSF6","32.78","0.61","0.00"],["2026-07-08T01:00:00","AMIL.ASPIRITY","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.BALDSSAUX","31.55","-0.62","0.00"],["2026-07-08T01:00:00","AMIL.BALDT1.NU","31.55","-0.62","0.00"],["2026-07-08T01:00:00","AMIL.BALDWI51","31.60","-0.57","0.00"],["2026-07-08T01:00:00","AMIL.BALDWI52","31.60","-0.57","0.00"],["2026-07-08T01:00:00","AMIL.BENGTNWD","32.69","0.52","0.00"],["2026-07-08T01:00:00","AMIL.BFESLD","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.BGRVR.PPI","32.79","0.62","0.00"],["2026-07-08T01:00:00","AMIL.BGS5","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.BGS6","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.BIGRIVER","32.79","0.62","0.00"],["2026-07-08T01:00:00","AMIL.BOOMTOWN","32.89","0.72","0.00"],["2026-07-08T01:00:00","AMIL.BRDLWIND","32.71","0.54","0.00"],["2026-07-08T01:00:00","AMIL.BSEAMIL","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.BSEINDC1","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.BSEINDCP1","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.BSEINDIP1","33.14","0.97","0.00"],["2026-07-08T01:00:00","AMIL.BSHPHL2","32.07","-0.10","0.00"],["2026-07-08T01:00:00","AMIL.BSHPHL3","32.07","-0.10","0.00"],["2026-07-08T01:00:00","AMIL.BWSS_BF","31.60","-0.57","0.00"],["2026-07-08T01:00:00","AMIL.BWSS_SF","31.60","-0.57","0.00"],["2026-07-08T01:00:00","AMIL.CALRIDGE","33.09","0.92","0.00"],["2026-07-08T01:00:00","AMIL.CASS","32.20","0.03","0.00"],["2026-07-08T01:00:00","AMIL.CC.CSTN","32.10","-0.07","0.00"],["2026-07-08T01:00:00","AMIL.CCG_1.AZ","33.13","0.96","0.00"],["2026-07-08T01:00:00","AMIL.CCG_2.AZ","32.57","0.40","0.00"],["2026-07-08T01:00:00","AMIL.CCG_5.AZ","32.57","0.40","0.00"],["2026-07-08T01:00:00","AMIL.CEEA","32.51","0.34","0.00"],["2026-07-08T01:00:00","WEC.BLUSKYGF","32.61","0.44","0.00"],["2026-07-08T01:00:00","WEC.BUTRIDGE1","32.95","0.78","0.00"],["2026-07-08T01:00:00","WEC.CC.PORTW1","31.77","-0.40","0.00"],["2026-07-08T01:00:00","WEC.CC.PORTW2","31.77","-0.40","0.00"],["2026-07-08T01:00:00","WEC.CCDGTC1","33.13","0.96","0.00"],["2026-07-08T01:00:00","WEC.CCDGTC2","33.13","0.96","0.00"],["2026-07-08T01:00:00","WEC.CCDGTC3","33.13","0.96","0.00"],["2026-07-08T01:00:00","WEC.CCDGTC4","33.13","0.96","0.00"],["2026-07-08T01:00:00","WEC.DAR_SLR1","32.24","0.07","0.00"],["2026-07-08T01:00:00","WEC.DR.WEPM","32.95","0.78","0.00"],["2026-07-08T01:00:00","WEC.EITM_LZ01","32.69","0.52","0.00"],["2026-07-08T01:00:00","WEC.EITM_LZ02","32.69","0.52","0.00"],["2026-07-08T01:00:00","WEC.EITM_LZ03","32.69","0.52","0.00"],["2026-07-08T01:00:00","WEC.ERG1","32.32","0.15","0.00"],["2026-07-08T01:00:00","WEC.ERG2","32.32","0.15","0.00"],["2026-07-08T01:00:00","WEC.ERGS_LD","32.36","0.19","0.00"],["2026-07-08T01:00:00","WEC.GERMANOT1","32.97","0.80","0.00"],["2026-07-08T01:00:00","WEC.GERMANOT2","32.97","0.80","0.00"],["2026-07-08T01:00:00","WEC.GERMANOT3","32.97","0.80","0.00"],["2026-07-08T01:00:00","WEC.GERMANOT4","32.97","0.80","0.00"],["2026-07-08T01:00:00","WEC.GERMANOT5","32.97","0.80","0.00"],["2026-07-08T01:00:00","WEC.GLACRHLS","34.19","2.02","0.00"],["2026-07-08T01:00:00","WEC.JOU_WMONT","31.88","-0.29","0.00"],["2026-07-08T01:00:00","WEC.KAC_GE5CT","32.91","0.74","0.00"],["2026-07-08T01:00:00","WEC.KAC_ISPP","32.91","0.74","0.00"],["2026-07-08T01:00:00","WEC.KAUCBL.ARR","32.83","0.66","0.00"],["2026-07-08T01:00:00","WEC.KOSH_SLR1","32.03","-0.14","0.00"],["2026-07-08T01:00:00","WEC.LGHTHVT01","32.53","0.36","0.00"],["2026-07-08T01:00:00","WEC.OAKCREKC5","32.51","0.34","0.00"],["2026-07-08T01:00:00","WEC.OCONTFL","33.62","1.45","0.00"],["2026-07-08T01:00:00","WEC.OKCGC6","32.44","0.27","0.00"],["2026-07-08T01:00:00","WEC.OKCGC7","32.31","0.14","0.00"],["2026-07-08T01:00:00","WEC.OKCGC8","32.30","0.13","0.00"],["2026-07-08T01:00:00","WEC.PARIS01S1","32.91","0.74","0.00"],["2026-07-08T01:00:00","WEC.PARIS01S2","32.91","0.74","0.00"],["2026-07-08T01:00:00","WEC.PARIS01S3","32.91","0.74","0.00"],["2026-07-08T01:00:00","WEC.PARIS01S4","32.91","0.74","0.00"],["2026-07-08T01:00:00","WEC.PB1AUX","32.36","0.19","0.00"],["2026-07-08T01:00:00","WEC.PB2AUX","32.36","0.19","0.00"],["2026-07-08T01:00:00","WEC.PLSNT1.MVP","32.71","0.54","0.00"],["2026-07-08T01:00:00","WEC.PORTWA1CT1","31.74","-0.43","0.00"],["2026-07-08T01:00:00","WEC.PORTWA1CT2","31.74","-0.43","0.00"],["2026-07-08T01:00:00","WEC.PORTWA1ST0","31.82","-0.35","0.00"],["2026-07-08T01:00:00","WEC.PORTWCT1","31.74","-0.43","0.00"],["2026-07-08T01:00:00","WEC.PORTWCT2","31.74","-0.43","0.00"],["2026-07-08T01:00:00","WEC.PORTWST1","31.82","-0.35","0.00"],["2026-07-08T01:00:00","WEC.PS_ESR1","32.91","0.74","0.00"],["2026-07-08T01:00:00","WEC.PS_ESR1_LD","32.91","0.74","0.00"],["2026-07-08T01:00:00","WEC.PS_SLR1","32.91","0.74","0.00"],["2026-07-08T01:00:00","WEC.PTBEACB5","32.36","0.19","0.00"],["2026-07-08T01:00:00","WEC.PTBHGB1","32.27","0.10","0.00"],["2026-07-08T01:00:00","WEC.PTBHGB2","32.27","0.10","0.00"],["2026-07-08T01:00:00","WEC.RBC1","32.30","0.13","0.00"],["2026-07-08T01:00:00","WEC.ROOT_PIKE","32.69","0.52","0.00"],["2026-07-08T01:00:00","WEC.S","32.94","0.77","0.00"],["2026-07-08T01:00:00","WEC.UNIVEV130","32.68","0.51","0.00"],["2026-07-08T01:00:00","WEC.VALLYGA1","32.96","0.79","0.00"],["2026-07-08T01:00:00","WEC.VALLYGA2","33.00","0.83","0.00"],["2026-07-08T01:00:00","WEC.WEPM_1.AZ","35.97","3.80","0.00"],["2026-07-08T01:00:00","WEC.WEPM_2.AZ","35.16","2.99","0.00"],["2026-07-08T01:00:00","WEC.WPPI","33.22","1.05","0.00"],["2026-07-08T01:00:00","WEC.WPPI_1.AZ","33.17","1.00","0.00"],["2026-07-08T01:00:00","WEC.WPPI_3.AZ","33.67","1.50","0.00"],["2026-07-08T01:00:00","WFEC","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","WPS.AZ","33.68","1.51","0.00"],["2026-07-08T01:00:00","WPS.BDGHLW1S","32.18","0.01","0.00"],["2026-07-08T01:00:00","WPS.CC.FOX1","32.42","0.25","0.00"],["2026-07-08T01:00:00","WPS.CC.FOX2","32.43","0.26","0.00"],["2026-07-08T01:00:00","WPS.COLUMBIA1","31.79","-0.38","0.00"],["2026-07-08T01:00:00","WPS.COLUMBIA2","31.79","-0.38","0.00"],["2026-07-08T01:00:00","WPS.CRANECREK","28.39","-3.78","0.00"],["2026-07-08T01:00:00","WPS.CUSTEGEN1","33.63","1.46","0.00"],["2026-07-08T01:00:00","WPS.DEPERE","33.80","1.63","0.00"],["2026-07-08T01:00:00","WPS.DPC.WESTN4","32.56","0.39","0.00"],["2026-07-08T01:00:00","WPS.DRR.NWATER","33.95","1.78","0.00"],["2026-07-08T01:00:00","WPS.FORWARD","32.61","0.44","0.00"],["2026-07-08T01:00:00","WPS.FORWARD_LD","32.61","0.44","0.00"],["2026-07-08T01:00:00","WPS.FOX_CT1","32.43","0.26","0.00"],["2026-07-08T01:00:00","WPS.FOX_CT2","32.44","0.27","0.00"],["2026-07-08T01:00:00","WPS.FOX_ST1_1","32.42","0.25","0.00"],["2026-07-08T01:00:00","WPS.FOX_ST1_2","32.42","0.25","0.00"],["2026-07-08T01:00:00","WPS.GLU","33.29","1.12","0.00"],["2026-07-08T01:00:00","WPS.GRFTR.ARR","34.03","1.86","0.00"],["2026-07-08T01:00:00","WPS.HNSATOA","33.75","1.58","0.00"],["2026-07-08T01:00:00","WPS.LAKEFRN95","33.30","1.13","0.00"],["2026-07-08T01:00:00","WPS.LAKEFRN99","33.30","1.13","0.00"],["2026-07-08T01:00:00","WPS.MENOMPK","34.70","2.53","0.00"],["2026-07-08T01:00:00","WPS.MEWD_M1","33.50","1.33","0.00"],["2026-07-08T01:00:00","WPS.MPU","33.37","1.20","0.00"],["2026-07-08T01:00:00","WPS.MPUG_1.AZ","33.37","1.20","0.00"],["2026-07-08T01:00:00","WPS.OCONTO.DPC","33.76","1.59","0.00"],["2026-07-08T01:00:00","WPS.PORTAGE","33.06","0.89","0.00"],["2026-07-08T01:00:00","WPS.PTBEACH_PV","32.55","0.38","0.00"],["2026-07-08T01:00:00","WPS.PULLIAM31","33.95","1.78","0.00"],["2026-07-08T01:00:00","WPS.REDBARN1W","31.84","-0.33","0.00"],["2026-07-08T01:00:00","WPS.TWOCRK1S","32.40","0.23","0.00"],["2026-07-08T01:00:00","WPS.UMERC","34.61","2.44","0.00"],["2026-07-08T01:00:00","GRE.NSPP_1.AZ","29.22","-2.95","0.00"],["2026-07-08T01:00:00","GRE.ORMATHR","27.48","-4.69","0.00"],["2026-07-08T01:00:00","GRE.PRINC1","31.57","-0.60","0.00"],["2026-07-08T01:00:00","GRE.PRINC2","31.57","-0.60","0.00"],["2026-07-08T01:00:00","GRE.PVLYGR1","29.63","-2.54","0.00"],["2026-07-08T01:00:00","GRE.PVLYGR2","29.63","-2.54","0.00"],["2026-07-08T01:00:00","GRE.PVLYGR3","29.63","-2.54","0.00"],["2026-07-08T01:00:00","GRE.REC","28.49","-3.68","0.00"],["2026-07-08T01:00:00","GRE.REC.CC1_AC","28.45","-3.72","0.00"],["2026-07-08T01:00:00","GRE.REC.CC1_DC","30.01","-2.16","0.00"],["2026-07-08T01:00:00","GRE.REC.CC2_AC","28.45","-3.72","0.00"],["2026-07-08T01:00:00","GRE.REC.CC2_DC","30.01","-2.16","0.00"],["2026-07-08T01:00:00","GRE.REC.DATA","28.46","-3.71","0.00"],["2026-07-08T01:00:00","GRE.REC.DCLOSS","28.45","-3.72","0.00"],["2026-07-08T01:00:00","GRE.ROCKLAKE","31.90","-0.27","0.00"],["2026-07-08T01:00:00","GRE.SMP","32.31","0.14","0.00"],["2026-07-08T01:00:00","GRE.SMP.GRE","30.06","-2.11","0.00"],["2026-07-08T01:00:00","GRE.STANT.ARR","28.43","-3.74","0.00"],["2026-07-08T01:00:00","GRE.STBON1","30.33","-1.84","0.00"],["2026-07-08T01:00:00","GRE.TEA_1.AZ","32.15","-0.02","0.00"],["2026-07-08T01:00:00","GRE.TRIMTTRIM","27.45","-4.72","0.00"],["2026-07-08T01:00:00","GRE.WILM","28.71","-3.46","0.00"],["2026-07-08T01:00:00","HE.07LCPGEN1","34.06","1.89","0.00"],["2026-07-08T01:00:00","HE.07LCPGEN2","34.06","1.89","0.00"],["2026-07-08T01:00:00","HE.07LCPGEN3","34.06","1.89","0.00"],["2026-07-08T01:00:00","HE.07LCPGEN4","34.06","1.89","0.00"],["2026-07-08T01:00:00","HE.07LCPGEN5","34.06","1.89","0.00"],["2026-07-08T01:00:00","HE.07LCPGEN6","34.06","1.89","0.00"],["2026-07-08T01:00:00","HE.CIN","34.14","1.97","0.00"],["2026-07-08T01:00:00","HE.HE","34.11","1.94","0.00"],["2026-07-08T01:00:00","HE.HEIRLOOMSLR","33.46","1.29","0.00"],["2026-07-08T01:00:00","HE.MEROM_AUX","32.41","0.24","0.00"],["2026-07-08T01:00:00","HE.MEROM_CH1","32.41","0.24","0.00"],["2026-07-08T01:00:00","HE.MEROM_CH2","32.41","0.24","0.00"],["2026-07-08T01:00:00","HE.MEROM1","32.79","0.62","0.00"],["2026-07-08T01:00:00","HE.MEROM2","32.79","0.62","0.00"],["2026-07-08T01:00:00","HE.OSPR_PT","32.52","0.35","0.00"],["2026-07-08T01:00:00","HE.RATTS.ARR","33.36","1.19","0.00"],["2026-07-08T01:00:00","HE.RATTS1SLR","33.46","1.29","0.00"],["2026-07-08T01:00:00","HE.SIGW","35.13","2.96","0.00"],["2026-07-08T01:00:00","HE.WORTH1","32.89","0.72","0.00"],["2026-07-08T01:00:00","HE.WORTH2","32.89","0.72","0.00"],["2026-07-08T01:00:00","HE.WORTH3","32.89","0.72","0.00"],["2026-07-08T01:00:00","HE.WORTH4","32.89","0.72","0.00"],["2026-07-08T01:00:00","HMPL.HMPL_1.AZ","34.32","2.15","0.00"],["2026-07-08T01:00:00","HMPL.HMPLOAD","34.32","2.15","0.00"],["2026-07-08T01:00:00","HMPL.SOLAR","34.34","2.17","0.00"],["2026-07-08T01:00:00","HMPL.SOLARLOAD","34.34","2.17","0.00"],["2026-07-08T01:00:00","ILGEN1.AGG","32.09","-0.08","0.00"],["2026-07-08T01:00:00","ILGEN10.AGG","32.09","-0.08","0.00"],["2026-07-08T01:00:00","ILGEN2.AGG","32.09","-0.08","0.00"],["2026-07-08T01:00:00","ILGEN3.AGG","31.78","-0.39","0.00"],["2026-07-08T01:00:00","ILGEN4.AGG","32.43","0.26","0.00"],["2026-07-08T01:00:00","ILLINOIS.HUB","32.46","0.29","0.00"],["2026-07-08T01:00:00","INDIANA.HUB","33.93","1.76","0.00"],["2026-07-08T01:00:00","INDN","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","IPL.16EVCT7","32.18","0.01","0.00"],["2026-07-08T01:00:00","IPL.16EVCT8","32.17","0.00","0.00"],["2026-07-08T01:00:00","IPL.16EVST9","32.20","0.03","0.00"],["2026-07-08T01:00:00","IPL.16GEOR11G","33.63","1.46","0.00"],["2026-07-08T01:00:00","IPL.16GEOR22G","33.77","1.60","0.00"],["2026-07-08T01:00:00","IPL.16GEOR33G","33.77","1.60","0.00"],["2026-07-08T01:00:00","IPL.16GEOR44G","33.64","1.47","0.00"],["2026-07-08T01:00:00","IPL.16PETE.AGG","33.13","0.96","0.00"],["2026-07-08T01:00:00","IPL.16PETEE3","33.13","0.96","0.00"],["2026-07-08T01:00:00","IPL.16PETEE4","33.18","1.01","0.00"],["2026-07-08T01:00:00","IPL.16STOC4C4","33.40","1.23","0.00"],["2026-07-08T01:00:00","IPL.16STOC5C5","33.40","1.23","0.00"],["2026-07-08T01:00:00","IPL.16STOT.AGG","33.29","1.12","0.00"],["2026-07-08T01:00:00","IPL.16STOU5O5","33.23","1.06","0.00"],["2026-07-08T01:00:00","IPL.16STOU6O6","33.32","1.15","0.00"],["2026-07-08T01:00:00","IPL.16STOU7O7","33.29","1.12","0.00"],["2026-07-08T01:00:00","IPL.16STOUCC6","33.24","1.07","0.00"],["2026-07-08T01:00:00","IPL.16STOUTR1","33.44","1.27","0.00"],["2026-07-08T01:00:00","IPL.16SYST.AGG","33.24","1.07","0.00"],["2026-07-08T01:00:00","IPL.AZ","33.69","1.52","0.00"],["2026-07-08T01:00:00","IPL.CC.IPLEV01","32.18","0.01","0.00"],["2026-07-08T01:00:00","IPL.HE","33.02","0.85","0.00"],["2026-07-08T01:00:00","IPL.HEPM_1.AZ","33.02","0.85","0.00"],["2026-07-08T01:00:00","IPL.IPL","33.69","1.52","0.00"],["2026-07-08T01:00:00","IPL.PEC01","33.18","1.01","0.00"],["2026-07-08T01:00:00","IPL.PIKECB01","33.18","1.01","0.00"],["2026-07-08T01:00:00","IPL.STOU3.ARR","33.42","1.25","0.00"],["2026-07-08T01:00:00","IPL.WVPA","33.69","1.52","0.00"],["2026-07-08T01:00:00","KACY","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","KCPL","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","LAFA.AZ","25.11","-0.27","-6.79"],["2026-07-08T01:00:00","LAFA.HARGIS1","25.17","-0.21","-6.79"],["2026-07-08T01:00:00","LAFA.HARGIS2","25.17","-0.21","-6.79"],["2026-07-08T01:00:00","LAFA.LABBE1","24.92","-0.46","-6.79"],["2026-07-08T01:00:00","LAFA.LABBE2","24.92","-0.46","-6.79"],["2026-07-08T01:00:00","LAFA.LAFA","25.11","-0.27","-6.79"],["2026-07-08T01:00:00","LAGN.DEMCO1.AZ","25.09","-0.29","-6.79"],["2026-07-08T01:00:00","LAGN.LAGN_1.AZ","24.40","-0.98","-6.79"],["2026-07-08T01:00:00","LAGT.1803","24.38","-1.00","-6.79"],["2026-07-08T01:00:00","LAGT.1803CEG","24.38","-1.00","-6.79"],["2026-07-08T01:00:00","LAGT.LOGC.ARR","23.85","-1.53","-6.79"],["2026-07-08T01:00:00","LAGT.PCE","24.84","-0.54","-6.79"],["2026-07-08T01:00:00","AMIL.IDTE","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.IGS","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.IMEA.BHSF","31.75","-0.42","0.00"],["2026-07-08T01:00:00","AMIL.IMEA.HOOS","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.IMEA_1.AZ","32.26","0.09","0.00"],["2026-07-08T01:00:00","AMIL.IOW_AFRYT","31.29","-0.88","0.00"],["2026-07-08T01:00:00","AMIL.IP","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.IP.AZ","32.46","0.29","0.00"],["2026-07-08T01:00:00","AMIL.IP.IMEA","32.40","0.23","0.00"],["2026-07-08T01:00:00","AMIL.IPRETL","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.IPVS.MVP","32.27","0.10","0.00"],["2026-07-08T01:00:00","AMIL.JOPPA_AUX","32.38","0.21","0.00"],["2026-07-08T01:00:00","AMIL.KIMMEL","31.83","-0.34","0.00"],["2026-07-08T01:00:00","AMIL.L69_AHOPK","32.12","-0.05","0.00"],["2026-07-08T01:00:00","AMIL.LEGOESR","32.73","0.56","0.00"],["2026-07-08T01:00:00","AMIL.LINCLAND1","32.15","-0.02","0.00"],["2026-07-08T01:00:00","AMIL.LINCLAND2","32.15","-0.02","0.00"],["2026-07-08T01:00:00","AMIL.LOTUS","32.19","0.02","0.00"],["2026-07-08T01:00:00","AMIL.MAROA.MVP","32.24","0.07","0.00"],["2026-07-08T01:00:00","AMIL.MCEC","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.MCPU_1.AZ","33.08","0.91","0.00"],["2026-07-08T01:00:00","AMIL.MECWB_LPC","30.64","-1.53","0.00"],["2026-07-08T01:00:00","AMIL.MERDS.MVP","32.08","-0.09","0.00"],["2026-07-08T01:00:00","AMIL.MES","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.MFSF","32.24","0.07","0.00"],["2026-07-08T01:00:00","AMIL.MP2N","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.MPRG.ARR","32.31","0.14","0.00"],["2026-07-08T01:00:00","AMIL.MRDSA.ARR","32.11","-0.06","0.00"],["2026-07-08T01:00:00","AMIL.MSWP","32.28","0.11","0.00"],["2026-07-08T01:00:00","AMIL.MTCML","33.08","0.91","0.00"],["2026-07-08T01:00:00","AMIL.MULLIGAN","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.NEC1_1.AZ","32.69","0.52","0.00"],["2026-07-08T01:00:00","AMIL.NESL","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.NEWT_1.AZ","32.54","0.37","0.00"],["2026-07-08T01:00:00","AMIL.NEWTON21","32.09","-0.08","0.00"],["2026-07-08T01:00:00","AMIL.NLT_ANEW_","34.36","2.19","0.00"],["2026-07-08T01:00:00","AMIL.NORRISDPC","32.69","0.52","0.00"],["2026-07-08T01:00:00","AMIL.NWTN_BF","32.20","0.03","0.00"],["2026-07-08T01:00:00","AMIL.NWTN_SF","32.20","0.03","0.00"],["2026-07-08T01:00:00","AMIL.OGLES.ARR","32.62","0.45","0.00"],["2026-07-08T01:00:00","AMIL.P66T","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.PALMCOIL","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.PEARLG2","32.60","0.43","0.00"],["2026-07-08T01:00:00","AMIL.PEIC","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.PEIH","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.PIKESLR","32.48","0.31","0.00"],["2026-07-08T01:00:00","AMIL.PLSKI_AUX","32.35","0.18","0.00"],["2026-07-08T01:00:00","AMIL.PLSKI_SF","32.35","0.18","0.00"],["2026-07-08T01:00:00","AMIL.PLST","32.32","0.15","0.00"],["2026-07-08T01:00:00","AMIL.PPI","32.50","0.33","0.00"],["2026-07-08T01:00:00","AMIL.PRAIRIE1","32.78","0.61","0.00"],["2026-07-08T01:00:00","AMIL.PRAIRIECK","32.54","0.37","0.00"],["2026-07-08T01:00:00","AMIL.PRSPWF","32.41","0.24","0.00"],["2026-07-08T01:00:00","AMIL.PS1.NIMP","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PS2.NIMP","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSG1.IMEA","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSG1.IMPA","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSG1.LGEP","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSG1.MEUC","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSG1.SIPC","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSG2.IMEA","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSG2.IMPA","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSG2.LGEP","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSG2.MEUC","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSG2.SIPC","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSGC1.AMP","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSGC1.KMP","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSGC1.PPI","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSGC2.AMP","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSGC2.KMP","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PSGC2.PPI","31.58","-0.59","0.00"],["2026-07-08T01:00:00","AMIL.PTWF","33.03","0.86","0.00"],["2026-07-08T01:00:00","AMIL.PUBPOWIL","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.PWLFSLR","32.69","0.52","0.00"],["2026-07-08T01:00:00","AMIL.RECC_FPLP","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.REI2CTGA","32.38","0.21","0.00"],["2026-07-08T01:00:00","AMIL.REI2CTGB","32.38","0.21","0.00"],["2026-07-08T01:00:00","AMIL.REI2CTGC","32.38","0.21","0.00"],["2026-07-08T01:00:00","AMIL.REI2CTGD","32.38","0.21","0.00"],["2026-07-08T01:00:00","AMIL.REI2CTGE","32.38","0.21","0.00"],["2026-07-08T01:00:00","AMIL.REI2CTGF","32.38","0.21","0.00"],["2026-07-08T01:00:00","AMIL.REI2CTGG","32.38","0.21","0.00"],["2026-07-08T01:00:00","AMIL.REI2CTGH","32.38","0.21","0.00"],["2026-07-08T01:00:00","AMIL.REN1","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.RES.CNE","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.RESE","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.RICHLAND","33.57","1.40","0.00"],["2026-07-08T01:00:00","AMIL.RISING.H","32.60","0.43","0.00"],["2026-07-08T01:00:00","AMIL.RISING.L","32.62","0.45","0.00"],["2026-07-08T01:00:00","AMIL.RIVRFRRYS","32.93","0.76","0.00"],["2026-07-08T01:00:00","AMIL.RLGY01","32.51","0.34","0.00"],["2026-07-08T01:00:00","AMIL.RNGDRP","32.23","0.06","0.00"],["2026-07-08T01:00:00","AMIL.RNGPSS","31.65","-0.52","0.00"],["2026-07-08T01:00:00","AMIL.RPGI_1.AZ","30.69","-1.48","0.00"],["2026-07-08T01:00:00","AMIL.RSPWIND","32.42","0.25","0.00"],["2026-07-08T01:00:00","AMIL.RUBY","32.56","0.39","0.00"],["2026-07-08T01:00:00","LEPA.AZ","25.03","-0.35","-6.79"],["2026-07-08T01:00:00","LEPA.CPLAQ.ARR","25.62","0.24","-6.79"],["2026-07-08T01:00:00","LEPA.HOUMA","25.15","-0.23","-6.79"],["2026-07-08T01:00:00","LEPA.HOUMA_G14","25.15","-0.23","-6.79"],["2026-07-08T01:00:00","LEPA.HOUMA_G15","25.15","-0.23","-6.79"],["2026-07-08T01:00:00","LEPA.HOUMA_G16","25.15","-0.23","-6.79"],["2026-07-08T01:00:00","LEPA.LEPA","24.48","-0.90","-6.79"],["2026-07-08T01:00:00","LEPA.MGC_UNT01","25.51","0.13","-6.79"],["2026-07-08T01:00:00","LEPA.MRCTY.ARR","25.51","0.13","-6.79"],["2026-07-08T01:00:00","LEPA.MURRAY","22.44","-2.94","-6.79"],["2026-07-08T01:00:00","LES","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","LGEE","33.54","1.37","0.00"],["2026-07-08T01:00:00","LOUISIANA.HUB","25.09","-0.29","-6.79"],["2026-07-08T01:00:00","MDU.AZ","28.59","-3.58","0.00"],["2026-07-08T01:00:00","MDU.BADGERWND","27.40","-4.77","0.00"],["2026-07-08T01:00:00","MDU.BDGRWF2OON","27.40","-4.77","0.00"],["2026-07-08T01:00:00","MDU.BEPC","28.48","-3.69","0.00"],["2026-07-08T01:00:00","MDU.CEDARHLS","28.47","-3.70","0.00"],["2026-07-08T01:00:00","MDU.DIAMNDWILW","28.47","-3.70","0.00"],["2026-07-08T01:00:00","MDU.ELLNDL.MVP","27.68","-4.49","0.00"],["2026-07-08T01:00:00","MDU.ELLNDL_LD","27.98","-4.19","0.00"],["2026-07-08T01:00:00","MDU.ELLNDL_LD2","27.96","-4.21","0.00"],["2026-07-08T01:00:00","MDU.FOXTL.WND","27.85","-4.32","0.00"],["2026-07-08T01:00:00","MDU.GLENDC1","28.64","-3.53","0.00"],["2026-07-08T01:00:00","MDU.GLENDC2","28.64","-3.53","0.00"],["2026-07-08T01:00:00","MDU.GLENULST_6","28.63","-3.54","0.00"],["2026-07-08T01:00:00","MDU.GRE.ELBESS","27.57","-4.60","0.00"],["2026-07-08T01:00:00","MDU.GRE.EMMLOG","27.57","-4.60","0.00"],["2026-07-08T01:00:00","MDU.HESKET_3","28.62","-3.55","0.00"],["2026-07-08T01:00:00","MDU.HESKET_4","28.62","-3.55","0.00"],["2026-07-08T01:00:00","MDU.LEWIS2","28.41","-3.76","0.00"],["2026-07-08T01:00:00","MDU.MCTURB1","28.47","-3.70","0.00"],["2026-07-08T01:00:00","MDU.MDU","28.91","-3.26","0.00"],["2026-07-08T01:00:00","MDU.MERRICOURT","27.84","-4.33","0.00"],["2026-07-08T01:00:00","MDU.MPC","28.39","-3.78","0.00"],["2026-07-08T01:00:00","MDU.NWPS","28.39","-3.78","0.00"],["2026-07-08T01:00:00","MDU.OTP","28.39","-3.78","0.00"],["2026-07-08T01:00:00","MDU.OTPW_1.AZ","28.39","-3.78","0.00"],["2026-07-08T01:00:00","MDU.TATANKA1","27.84","-4.33","0.00"],["2026-07-08T01:00:00","MDU.TSWF1","28.55","-3.62","0.00"],["2026-07-08T01:00:00","MDU.WISHEKNW1","27.40","-4.77","0.00"],["2026-07-08T01:00:00","MEC.ADAIR_W1","28.73","-3.44","0.00"],["2026-07-08T01:00:00","MEC.ADAMS","29.11","-3.06","0.00"],["2026-07-08T01:00:00","MEC.ALTM_1.AZ","29.75","-2.42","0.00"],["2026-07-08T01:00:00","MEC.ALTW","29.72","-2.45","0.00"],["2026-07-08T01:00:00","MEC.AMES","29.22","-2.95","0.00"],["2026-07-08T01:00:00","MEC.AMES_1.AZ","29.22","-2.95","0.00"],["2026-07-08T01:00:00","MEC.AMES_UNIT8","29.19","-2.98","0.00"],["2026-07-08T01:00:00","MEC.ARBHILL_S","28.70","-3.47","0.00"],["2026-07-08T01:00:00","MEC.ARBORHL1","28.70","-3.47","0.00"],["2026-07-08T01:00:00","MEC.ATLN","28.65","-3.52","0.00"],["2026-07-08T01:00:00","MEC.AZ","29.50","-2.67","0.00"],["2026-07-08T01:00:00","MEC.BEAVERCR","28.19","-3.98","0.00"],["2026-07-08T01:00:00","MEC.BEPM.CPZD","28.78","-3.39","0.00"],["2026-07-08T01:00:00","MEC.BEPM_1.AZ","30.39","-1.78","0.00"],["2026-07-08T01:00:00","MEC.BEPM_WS3","28.39","-3.78","0.00"],["2026-07-08T01:00:00","MEC.BEPM_WS4","28.39","-3.78","0.00"],["2026-07-08T01:00:00","MEC.CAROL_W1","28.46","-3.71","0.00"],["2026-07-08T01:00:00","MEC.CAROLL_W2","28.46","-3.71","0.00"],["2026-07-08T01:00:00","MEC.CC.GDM1","28.99","-3.18","0.00"],["2026-07-08T01:00:00","MEC.CC.GDM2","28.99","-3.18","0.00"],["2026-07-08T01:00:00","MEC.CENTURY_1","28.48","-3.69","0.00"],["2026-07-08T01:00:00","MEC.CFU","30.44","-1.73","0.00"],["2026-07-08T01:00:00","MEC.CFU_1.AZ","30.44","-1.73","0.00"],["2026-07-08T01:00:00","MEC.CFU6","30.51","-1.66","0.00"],["2026-07-08T01:00:00","MEC.CFU7","30.51","-1.66","0.00"],["2026-07-08T01:00:00","MEC.CHASCS_W","29.66","-2.51","0.00"],["2026-07-08T01:00:00","MEC.CHASCS1","29.66","-2.51","0.00"],["2026-07-08T01:00:00","MEC.CHASCS2","29.66","-2.51","0.00"],["2026-07-08T01:00:00","MEC.CHICKASAW","30.12","-2.05","0.00"],["2026-07-08T01:00:00","MEC.CLIPR1","28.02","-4.15","0.00"],["2026-07-08T01:00:00","MEC.CMMPA.ELD","31.32","-0.85","0.00"],["2026-07-08T01:00:00","MEC.CMMPA.MONT","29.82","-2.35","0.00"],["2026-07-08T01:00:00","MEC.COMP.ARR","28.68","-3.49","0.00"],["2026-07-08T01:00:00","MEC.CONTRAIL1","29.35","-2.82","0.00"],["2026-07-08T01:00:00","MEC.CORALV1","30.93","-1.24","0.00"],["2026-07-08T01:00:00","MEC.CORALV2","30.93","-1.24","0.00"],["2026-07-08T01:00:00","MEC.CORALV3","30.93","-1.24","0.00"],["2026-07-08T01:00:00","MEC.CORALV4","30.93","-1.24","0.00"],["2026-07-08T01:00:00","MEC.DIAMNDTR1","30.29","-1.88","0.00"],["2026-07-08T01:00:00","MEC.DR.CFU_ECG","30.33","-1.84","0.00"],["2026-07-08T01:00:00","MEC.DR.CFU_SM","30.51","-1.66","0.00"],["2026-07-08T01:00:00","MEC.DR.RIA","31.68","-0.49","0.00"],["2026-07-08T01:00:00","MEC.ECLIPSE1","28.65","-3.52","0.00"],["2026-07-08T01:00:00","MEC.EL_FARM_1","30.39","-1.78","0.00"],["2026-07-08T01:00:00","MEC.EL_FARM_2","30.37","-1.80","0.00"],["2026-07-08T01:00:00","MEC.EL_FARM_3","30.40","-1.77","0.00"],["2026-07-08T01:00:00","MEC.FARMER","28.58","-3.59","0.00"],["2026-07-08T01:00:00","MEC.GDMEC_1","29.00","-3.17","0.00"],["2026-07-08T01:00:00","MEC.GDMEC_1_3","28.97","-3.20","0.00"],["2026-07-08T01:00:00","MEC.GDMEC_2","29.00","-3.17","0.00"],["2026-07-08T01:00:00","MEC.GDMEC_2_3","28.97","-3.20","0.00"],["2026-07-08T01:00:00","MEC.GENESEO","29.63","-2.54","0.00"],["2026-07-08T01:00:00","MEC.GLACIERS","27.18","-4.99","0.00"],["2026-07-08T01:00:00","MEC.HCPD.ABRN","32.24","0.07","0.00"],["2026-07-08T01:00:00","MEC.HIGHLAND1","26.85","-5.32","0.00"],["2026-07-08T01:00:00","CONS.S.COLDCRK","34.83","2.66","0.00"],["2026-07-08T01:00:00","CONS.S.EAGLECR","33.75","1.58","0.00"],["2026-07-08T01:00:00","CONS.S.GRAT2","34.69","2.52","0.00"],["2026-07-08T01:00:00","CONS.S.LTROUT","35.86","3.69","0.00"],["2026-07-08T01:00:00","CONS.SAUK1","34.53","2.36","0.00"],["2026-07-08T01:00:00","CONS.SCIT","34.86","2.69","0.00"],["2026-07-08T01:00:00","CONS.SCWND1","35.58","3.41","0.00"],["2026-07-08T01:00:00","CONS.SCWND2","35.58","3.41","0.00"],["2026-07-08T01:00:00","CONS.SCWND3","35.58","3.41","0.00"],["2026-07-08T01:00:00","CONS.SCWND4","35.58","3.41","0.00"],["2026-07-08T01:00:00","CONS.SELC","34.68","2.51","0.00"],["2026-07-08T01:00:00","CONS.SESB","34.71","2.54","0.00"],["2026-07-08T01:00:00","CONS.SPNGCREEK","33.55","1.38","0.00"],["2026-07-08T01:00:00","CONS.SUNFISH2","33.69","1.52","0.00"],["2026-07-08T01:00:00","CONS.THTFD.ARR","34.05","1.88","0.00"],["2026-07-08T01:00:00","CONS.TIBBITS","34.88","2.71","0.00"],["2026-07-08T01:00:00","CONS.TIPPY","35.32","3.15","0.00"],["2026-07-08T01:00:00","CONS.TUSCOLA1","33.95","1.78","0.00"],["2026-07-08T01:00:00","CONS.UCMI","35.12","2.95","0.00"],["2026-07-08T01:00:00","CONS.VKLINCOLN","35.58","3.41","0.00"],["2026-07-08T01:00:00","CONS.VKMCBAIN1","34.03","1.86","0.00"],["2026-07-08T01:00:00","CONS.VSTBG8","35.18","3.01","0.00"],["2026-07-08T01:00:00","CONS.WEADKBAT","34.46","2.29","0.00"],["2026-07-08T01:00:00","CONS.WEADO.ARR","34.41","2.24","0.00"],["2026-07-08T01:00:00","CONS.WEBBERHYD","34.41","2.24","0.00"],["2026-07-08T01:00:00","CONS.WHITI.ARR","34.17","2.00","0.00"],["2026-07-08T01:00:00","CONS.WOLV","35.31","3.14","0.00"],["2026-07-08T01:00:00","CONS.WPMC","34.80","2.63","0.00"],["2026-07-08T01:00:00","CONS.WPSC_1.AZ","34.94","2.77","0.00"],["2026-07-08T01:00:00","CONS.WPSC_2.AZ","34.86","2.69","0.00"],["2026-07-08T01:00:00","CONS.WVPA_1.AZ","34.88","2.71","0.00"],["2026-07-08T01:00:00","CONS.ZEELAND1A","33.27","1.10","0.00"],["2026-07-08T01:00:00","CONS.ZEELAND1B","33.27","1.10","0.00"],["2026-07-08T01:00:00","CONS.ZEELAND2A","33.21","1.04","0.00"],["2026-07-08T01:00:00","CONS.ZEELAND2B","33.23","1.06","0.00"],["2026-07-08T01:00:00","CONS.ZEELAND2C","33.15","0.98","0.00"],["2026-07-08T01:00:00","CPLE","32.96","0.79","0.00"],["2026-07-08T01:00:00","CPLW","32.90","0.73","0.00"],["2026-07-08T01:00:00","CSWS","26.80","-2.75","-2.62"],["2026-07-08T01:00:00","CSWS.AEPM_2.AZ","32.24","0.07","0.00"],["2026-07-08T01:00:00","CSWS.AEPM_3.AZ","32.24","0.07","0.00"],["2026-07-08T01:00:00","CSWS.AEPM_4.AZ","23.76","-1.62","-6.79"],["2026-07-08T01:00:00","CSWS.ETEC_LD","32.24","0.07","0.00"],["2026-07-08T01:00:00","CSWS.HOPE","30.60","-1.57","0.00"],["2026-07-08T01:00:00","CSWS.PRESCOTT","32.24","0.07","0.00"],["2026-07-08T01:00:00","CSWS.SWERETAIL","32.24","0.07","0.00"],["2026-07-08T01:00:00","CSWS.VEMCO","32.24","0.07","0.00"],["2026-07-08T01:00:00","CWLD.AZ","29.88","-2.29","0.00"],["2026-07-08T01:00:00","CWLD.BLRG","29.35","-2.82","0.00"],["2026-07-08T01:00:00","CWLD.CEC2CTG1","29.90","-2.27","0.00"],["2026-07-08T01:00:00","CWLD.CEC2CTG2","29.90","-2.27","0.00"],["2026-07-08T01:00:00","CWLD.CEC2CTG3","29.90","-2.27","0.00"],["2026-07-08T01:00:00","CWLD.CEC2CTG4","29.90","-2.27","0.00"],["2026-07-08T01:00:00","CWLD.CWLD","29.88","-2.29","0.00"],["2026-07-08T01:00:00","CWLD.DR.CWLD","29.90","-2.27","0.00"],["2026-07-08T01:00:00","CWLD.FULT","31.38","-0.79","0.00"],["2026-07-08T01:00:00","CWLD.PLANTD6","30.02","-2.15","0.00"],["2026-07-08T01:00:00","CWLD.PLANTD8","30.02","-2.15","0.00"],["2026-07-08T01:00:00","CWLD.SIKESTON","31.52","-0.65","0.00"],["2026-07-08T01:00:00","CWLD.UMC","29.88","-2.29","0.00"],["2026-07-08T01:00:00","CWLP.AZ","32.59","0.42","0.00"],["2026-07-08T01:00:00","CWLP.CWLP","32.60","0.43","0.00"],["2026-07-08T01:00:00","CWLP.DALLMA84","32.49","0.32","0.00"],["2026-07-08T01:00:00","CWLP.FACTOR91","32.56","0.39","0.00"],["2026-07-08T01:00:00","CWLP.GST","32.49","0.32","0.00"],["2026-07-08T01:00:00","CWLP.INTERSA81","32.53","0.36","0.00"],["2026-07-08T01:00:00","CWLP.REYNOLS91","32.62","0.45","0.00"],["2026-07-08T01:00:00","CWLP.TEA_1.AZ","32.88","0.71","0.00"],["2026-07-08T01:00:00","DECO.APPLE","33.67","1.50","0.00"],["2026-07-08T01:00:00","DECO.AZ","34.43","2.26","0.00"],["2026-07-08T01:00:00","DECO.BAUER.MVP","33.83","1.66","0.00"],["2026-07-08T01:00:00","DECO.BELRV.MVP","33.32","1.15","0.00"],["2026-07-08T01:00:00","DECO.BLR1.DEMO","33.14","0.97","0.00"],["2026-07-08T01:00:00","DECO.BLR1.MPPA","33.14","0.97","0.00"],["2026-07-08T01:00:00","DECO.BLR2.DEMO","33.12","0.95","0.00"],["2026-07-08T01:00:00","DECO.BLR2.MPPA","33.12","0.95","0.00"],["2026-07-08T01:00:00","DECO.BROOKFLD1","33.70","1.53","0.00"],["2026-07-08T01:00:00","DECO.BRP11","33.10","0.93","0.00"],["2026-07-08T01:00:00","DECO.BRP121","33.16","0.99","0.00"],["2026-07-08T01:00:00","DECO.BRP122","33.16","0.99","0.00"],["2026-07-08T01:00:00","DECO.BRP13","33.16","0.99","0.00"],["2026-07-08T01:00:00","DECO.BSEDTE1","34.41","2.24","0.00"],["2026-07-08T01:00:00","DECO.BWEC.11","33.32","1.15","0.00"],["2026-07-08T01:00:00","DECO.BWEC.12","33.32","1.15","0.00"],["2026-07-08T01:00:00","DECO.BWECSTG1","33.32","1.15","0.00"],["2026-07-08T01:00:00","DECO.CC.BWEC","33.32","1.15","0.00"],["2026-07-08T01:00:00","DECO.CC.DIG2","33.89","1.72","0.00"],["2026-07-08T01:00:00","DECO.CC.DIG3","33.92","1.75","0.00"],["2026-07-08T01:00:00","DECO.CENOAKS","33.73","1.56","0.00"],["2026-07-08T01:00:00","DECO.CMS_AK","34.00","1.83","0.00"],["2026-07-08T01:00:00","DECO.CMS_THMB","35.98","3.81","0.00"],["2026-07-08T01:00:00","DECO.CMSM_1.AZ","34.03","1.86","0.00"],["2026-07-08T01:00:00","DECO.CMSMROA","34.41","2.24","0.00"],["2026-07-08T01:00:00","DECO.COFAXP11","34.34","2.17","0.00"],["2026-07-08T01:00:00","DECO.CROS","34.41","2.24","0.00"],["2026-07-08T01:00:00","DECO.CWEP","33.75","1.58","0.00"],["2026-07-08T01:00:00","DECO.DAYTN.ARR","34.25","2.08","0.00"],["2026-07-08T01:00:00","DECO.TRNCNL9","34.12","1.95","0.00"],["2026-07-08T01:00:00","DECO.TURTLE1","33.72","1.55","0.00"],["2026-07-08T01:00:00","DECO.TURTLE2","33.72","1.55","0.00"],["2026-07-08T01:00:00","DECO.TUSCOLA2","34.46","2.29","0.00"],["2026-07-08T01:00:00","DECO.WILMTP11","35.55","3.38","0.00"],["2026-07-08T01:00:00","DECO.WPSA","34.41","2.24","0.00"],["2026-07-08T01:00:00","DEOK","32.51","0.34","0.00"],["2026-07-08T01:00:00","DLCO","32.51","0.34","0.00"],["2026-07-08T01:00:00","DMGEN1.AGG","31.60","-0.57","0.00"],["2026-07-08T01:00:00","DMGEN2.AGG","31.60","-0.57","0.00"],["2026-07-08T01:00:00","DMGEN4.AGG","31.60","-0.57","0.00"],["2026-07-08T01:00:00","DPC.ABS","29.35","-2.82","0.00"],["2026-07-08T01:00:00","DPC.AEPE9","32.00","-0.17","0.00"],["2026-07-08T01:00:00","DPC.APPLRV.SLR","32.81","0.64","0.00"],["2026-07-08T01:00:00","DPC.AZ","31.98","-0.19","0.00"],["2026-07-08T01:00:00","DPC.DPC","32.04","-0.13","0.00"],["2026-07-08T01:00:00","DPC.EDNF","32.11","-0.06","0.00"],["2026-07-08T01:00:00","DPC.EKM1","32.41","0.24","0.00"],["2026-07-08T01:00:00","DPC.EKM2","32.41","0.24","0.00"],["2026-07-08T01:00:00","DPC.FILMOR.SLR","30.23","-1.94","0.00"],["2026-07-08T01:00:00","DPC.FLAMBEAU","33.60","1.43","0.00"],["2026-07-08T01:00:00","DPC.GENOA3","32.04","-0.13","0.00"],["2026-07-08T01:00:00","DPC.JPM","31.22","-0.95","0.00"],["2026-07-08T01:00:00","DPC.MCNEILUS2","29.14","-3.03","0.00"],["2026-07-08T01:00:00","DPC.NSPLOAD","34.51","2.34","0.00"],["2026-07-08T01:00:00","DPC.NSPP_1.AZ","34.62","2.45","0.00"],["2026-07-08T01:00:00","DPC.NWEC.AZ","33.26","1.09","0.00"],["2026-07-08T01:00:00","DPC.NWELOAD","33.26","1.09","0.00"],["2026-07-08T01:00:00","DPC.STNMAN.ARR","32.04","-0.13","0.00"],["2026-07-08T01:00:00","DPC.WINNEBAGO","28.02","-4.15","0.00"],["2026-07-08T01:00:00","DPL","32.51","0.34","0.00"],["2026-07-08T01:00:00","DUK","32.93","0.76","0.00"],["2026-07-08T01:00:00","EAI.AECC_1.AZ","24.75","-0.63","-6.79"],["2026-07-08T01:00:00","EAI.AECCHYDRO2","25.74","0.36","-6.79"],["2026-07-08T01:00:00","EAI.AECCHYDRO9","23.74","-1.64","-6.79"],["2026-07-08T01:00:00","EAI.AECCLD","24.76","-0.62","-6.79"],["2026-07-08T01:00:00","EAI.AECCMCCLLN","24.17","-1.21","-6.79"],["2026-07-08T01:00:00","EAI.AECCMGVCT1","23.60","-1.78","-6.79"],["2026-07-08T01:00:00","EAI.AECCMGVCT2","23.60","-1.78","-6.79"],["2026-07-08T01:00:00","EAI.AECCMGVMST","23.60","-1.78","-6.79"],["2026-07-08T01:00:00","EAI.AECCOSWCT1","23.96","-1.42","-6.79"],["2026-07-08T01:00:00","EAI.AECCOSWCT2","23.96","-1.42","-6.79"],["2026-07-08T01:00:00","EAI.AECCOSWCT3","23.96","-1.42","-6.79"],["2026-07-08T01:00:00","EAI.AECCOSWCT4","23.96","-1.42","-6.79"],["2026-07-08T01:00:00","EAI.AECCOSWCT5","23.96","-1.42","-6.79"],["2026-07-08T01:00:00","EAI.AECCOSWCT6","23.96","-1.42","-6.79"],["2026-07-08T01:00:00","EAI.AECCOSWCT7","23.96","-1.42","-6.79"],["2026-07-08T01:00:00","EAI.AECCOSWST1","23.96","-1.42","-6.79"],["2026-07-08T01:00:00","EAI.AECCOSWST2","23.96","-1.42","-6.79"],["2026-07-08T01:00:00","EAI.AECCWCSOL","25.15","-0.23","-6.79"],["2026-07-08T01:00:00","EAI.ANO1","23.08","-2.30","-6.79"],["2026-07-08T01:00:00","EAI.ANO2","23.15","-2.23","-6.79"],["2026-07-08T01:00:00","EAI.ARSNC1.ARR","24.05","-1.33","-6.79"],["2026-07-08T01:00:00","EAI.BIGCYP120","25.56","0.18","-6.79"],["2026-07-08T01:00:00","EAI.BIGCYP20","25.56","0.18","-6.79"],["2026-07-08T01:00:00","EAI.BIGCYP40","25.56","0.18","-6.79"],["2026-07-08T01:00:00","EAI.BLAKELY1","23.85","-1.53","-6.79"],["2026-07-08T01:00:00","EAI.BLAKELY2","23.85","-1.53","-6.79"],["2026-07-08T01:00:00","EAI.BUBALD","23.98","-1.40","-6.79"],["2026-07-08T01:00:00","EAI.CARPNTR_1","23.74","-1.64","-6.79"],["2026-07-08T01:00:00","EAI.CARPNTR_2","23.74","-1.64","-6.79"],["2026-07-08T01:00:00","EAI.CC.AECCMGV","23.60","-1.78","-6.79"],["2026-07-08T01:00:00","EAI.CC.AECCOSW","23.96","-1.42","-6.79"],["2026-07-08T01:00:00","EAI.CC.BLAKLY","23.85","-1.53","-6.79"],["2026-07-08T01:00:00","EAI.CC.DEGRAY","23.84","-1.54","-6.79"],["2026-07-08T01:00:00","EAI.CC.DELL","25.37","-0.01","-6.79"],["2026-07-08T01:00:00","EAI.CC.HT_SPR1","23.57","-1.81","-6.79"],["2026-07-08T01:00:00","EAI.CC.PBENRGY","23.84","-1.54","-6.79"],["2026-07-08T01:00:00","EAI.CC.UPS1","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.CC.UPS2","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.CC.UPS3","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.CC.UPS4","23.24","-2.14","-6.79"],["2026-07-08T01:00:00","EAI.CHLK1","25.29","-0.09","-6.79"],["2026-07-08T01:00:00","EAI.CHLK2","25.29","-0.09","-6.79"],["2026-07-08T01:00:00","EAI.CHLK3","25.29","-0.09","-6.79"],["2026-07-08T01:00:00","EAI.CLKS","25.49","0.11","-6.79"],["2026-07-08T01:00:00","EAI.COUCH2.ARR","23.47","-1.91","-6.79"],["2026-07-08T01:00:00","EAI.CROSSETT","24.97","-0.41","-6.79"],["2026-07-08T01:00:00","EAI.CWAYLD","24.08","-1.30","-6.79"],["2026-07-08T01:00:00","EAI.CWAYLD1.AZ","24.08","-1.30","-6.79"],["2026-07-08T01:00:00","EAI.CWCP","25.70","0.32","-6.79"],["2026-07-08T01:00:00","EAI.CWL_1.AZ","25.28","-0.10","-6.79"],["2026-07-08T01:00:00","EAI.CWL_A","25.21","-0.17","-6.79"],["2026-07-08T01:00:00","EAI.CWL_B","25.21","-0.17","-6.79"],["2026-07-08T01:00:00","EAI.CWL_C","25.21","-0.17","-6.79"],["2026-07-08T01:00:00","EAI.CWL_D","25.21","-0.17","-6.79"],["2026-07-08T01:00:00","EAI.CWL_E","25.21","-0.17","-6.79"],["2026-07-08T01:00:00","EAI.CYVY","25.34","-0.04","-6.79"],["2026-07-08T01:00:00","EAI.DEGRAY1","23.84","-1.54","-6.79"],["2026-07-08T01:00:00","EAI.DEGRAY2","23.84","-1.54","-6.79"],["2026-07-08T01:00:00","EAI.DELL.CT1","25.37","-0.01","-6.79"],["2026-07-08T01:00:00","EAI.DELL.CT2","25.37","-0.01","-6.79"],["2026-07-08T01:00:00","EAI.DELL.ST3","25.37","-0.01","-6.79"],["2026-07-08T01:00:00","EAI.DRVRSOL","25.54","0.16","-6.79"],["2026-07-08T01:00:00","EAI.EAILD","24.50","-0.88","-6.79"],["2026-07-08T01:00:00","EAI.EAILD.RLA","24.50","-0.88","-6.79"],["2026-07-08T01:05:00","NIPS.NIPS","34.51","0.90","1.13"],["2026-07-08T01:05:00","NIPS.NLMK","34.51","0.90","1.13"],["2026-07-08T01:05:00","NIPS.NORWAPNOR","35.05","1.10","1.47"],["2026-07-08T01:05:00","NIPS.OAKDAPOAK","35.14","1.16","1.50"],["2026-07-08T01:05:00","NIPS.PRATTIND","34.51","0.90","1.13"],["2026-07-08T01:05:00","NIPS.PRAXAIR","34.51","0.90","1.13"],["2026-07-08T01:05:00","NIPS.REYNO.MVP","34.74","0.86","1.40"],["2026-07-08T01:05:00","NIPS.ROSEWRWF","34.85","0.89","1.48"],["2026-07-08T01:05:00","NIPS.SCHAHP16A","34.43","0.76","1.19"],["2026-07-08T01:05:00","NIPS.SCHAHP16B","34.43","0.76","1.19"],["2026-07-08T01:05:00","NIPS.SCHAHP17","34.40","0.72","1.20"],["2026-07-08T01:05:00","NIPS.SCHAHP18","34.40","0.72","1.20"],["2026-07-08T01:05:00","NIPS.STJOHN.LN","33.97","0.39","1.10"],["2026-07-08T01:05:00","NIPS.USS","34.51","0.90","1.13"],["2026-07-08T01:05:00","NIPS.WHITNGT1","33.65","0.14","1.03"],["2026-07-08T01:05:00","NIPS.WHITNGT2","33.65","0.14","1.03"],["2026-07-08T01:05:00","NIPS.WHITNST","33.65","0.14","1.03"],["2026-07-08T01:05:00","NIPS.WVPA","35.77","1.99","1.30"],["2026-07-08T01:05:00","NIPS.WVPA_1.AZ","35.82","2.04","1.30"],["2026-07-08T01:05:00","NPPD","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","NSP.ADAMSWD1","27.78","-1.28","-3.42"],["2026-07-08T01:05:00","NSP.AEPE11","31.79","1.36","-2.05"],["2026-07-08T01:05:00","NSP.AEPE13","31.79","1.36","-2.05"],["2026-07-08T01:05:00","NSP.AEPE18","28.90","-0.60","-2.98"],["2026-07-08T01:05:00","NSP.AEPE3","32.48","1.85","-1.85"],["2026-07-08T01:05:00","NSP.AEPE4","31.79","1.36","-2.05"],["2026-07-08T01:05:00","NSP.AEPE5","31.79","1.36","-2.05"],["2026-07-08T01:05:00","NSP.AEPE8","31.79","1.36","-2.05"],["2026-07-08T01:05:00","NSP.AGASSIZBE","26.45","-2.44","-3.59"],["2026-07-08T01:05:00","NSP.ALDRIHERC","28.16","-1.46","-2.86"],["2026-07-08T01:05:00","NSP.ANSON2","23.52","-4.11","-4.85"],["2026-07-08T01:05:00","NSP.ANSON3","23.52","-4.11","-4.85"],["2026-07-08T01:05:00","NSP.ANSON4","23.52","-4.11","-4.85"],["2026-07-08T01:05:00","NSP.AZ","28.27","-1.38","-2.83"],["2026-07-08T01:05:00","NSP.BAYFRN5","30.72","0.32","-2.08"],["2026-07-08T01:05:00","NSP.BAYFRN6","30.71","0.31","-2.08"],["2026-07-08T01:05:00","NSP.BE","25.01","-3.82","-3.65"],["2026-07-08T01:05:00","NSP.BE1","25.01","-3.82","-3.65"],["2026-07-08T01:05:00","NSP.BE2","25.01","-3.82","-3.65"],["2026-07-08T01:05:00","NSP.BELW_1.AZ","25.01","-3.82","-3.65"],["2026-07-08T01:05:00","NSP.BEPC","26.05","-2.83","-3.60"],["2026-07-08T01:05:00","NSP.BIGBLUE","24.48","-4.38","-3.62"],["2026-07-08T01:05:00","NSP.BIGFALL_A","31.87","1.35","-1.96"],["2026-07-08T01:05:00","NSP.BLKBROOK","31.58","1.31","-2.21"],["2026-07-08T01:05:00","NSP.BLKDO2","27.32","-2.24","-2.92"],["2026-07-08T01:05:00","NSP.BLKDO5","27.31","-2.25","-2.92"],["2026-07-08T01:05:00","NSP.BLKDO6","27.95","-1.63","-2.90"],["2026-07-08T01:05:00","NSP.BLUE_LK_09","27.39","-2.09","-3.00"],["2026-07-08T01:05:00","NSP.BLUE_LK_10","27.39","-2.09","-3.00"],["2026-07-08T01:05:00","NSP.BLUE_LK_11","27.39","-2.09","-3.00"],["2026-07-08T01:05:00","NSP.BLUE_LK7","27.39","-2.09","-3.00"],["2026-07-08T01:05:00","NSP.BLUE_LK8","27.39","-2.09","-3.00"],["2026-07-08T01:05:00","NSP.BLUE1.ARR","27.39","-2.09","-3.00"],["2026-07-08T01:05:00","NSP.BLUE2.ARR","27.39","-2.09","-3.00"],["2026-07-08T01:05:00","NSP.BLUE4.ARR","27.39","-2.09","-3.00"],["2026-07-08T01:05:00","NSP.BR_DIR_TR1","22.51","-5.73","-4.24"],["2026-07-08T01:05:00","NSP.BRGSRD.MVP","29.91","-0.81","-1.76"],["2026-07-08T01:05:00","NSP.BSTAR1.WND","24.12","-4.28","-4.08"],["2026-07-08T01:05:00","NSP.BSTAR2.WND","24.12","-4.28","-4.08"],["2026-07-08T01:05:00","NSP.BUFFR_TR1","22.51","-5.73","-4.24"],["2026-07-08T01:05:00","NSP.BUFFR_TR2","22.51","-5.73","-4.24"],["2026-07-08T01:05:00","NSP.CANFLSG1","27.84","-1.79","-2.85"],["2026-07-08T01:05:00","NSP.CANFLSG2","27.84","-1.79","-2.85"],["2026-07-08T01:05:00","NSP.CC.BLKD52","27.31","-2.25","-2.92"],["2026-07-08T01:05:00","NSP.CC.HIBRDGE","27.72","-1.93","-2.83"],["2026-07-08T01:05:00","NSP.CC.MANKTO","24.82","-4.10","-3.56"],["2026-07-08T01:05:00","NSP.CC.RIVRSD","28.14","-1.49","-2.85"],["2026-07-08T01:05:00","NSP.CEDARFAL","30.96","0.57","-2.09"],["2026-07-08T01:05:00","NSP.CH_DIR_TR4","-41.72","-5.91","-68.29"],["2026-07-08T01:05:00","NSP.CHARA_TR1","-41.71","-5.90","-68.29"],["2026-07-08T01:05:00","NSP.CHARA_TR2","-41.72","-5.91","-68.29"],["2026-07-08T01:05:00","NSP.CHARA_TR4","-41.72","-5.91","-68.29"],["2026-07-08T01:05:00","NSP.CHEMOLSPO","28.10","-1.55","-2.83"],["2026-07-08T01:05:00","NSP.CHPFL1.HYD","31.14","0.65","-1.99"],["2026-07-08T01:05:00","NSP.CHPFL2.HYD","31.14","0.65","-1.99"],["2026-07-08T01:05:00","NSP.CHPRES","31.35","0.85","-1.98"],["2026-07-08T01:05:00","NSP.CISCO1","23.15","-5.00","-4.33"],["2026-07-08T01:05:00","NSP.CMMPA.FAIR","27.13","-1.89","-3.46"],["2026-07-08T01:05:00","NSP.CMMPA.G","27.22","-2.11","-3.15"],["2026-07-08T01:05:00","NSP.CMMPA.GF","25.04","-3.66","-3.78"],["2026-07-08T01:05:00","NSP.CMMPA.GLEN","27.22","-2.11","-3.15"],["2026-07-08T01:05:00","NSP.CMMPA.JANE","27.12","-2.41","-2.95"],["2026-07-08T01:05:00","NSP.CMMPA.KASS","28.14","-1.93","-2.41"],["2026-07-08T01:05:00","NSP.CMMPA.KEN","28.47","-1.13","-2.88"],["2026-07-08T01:05:00","NSP.CMMPA.SE","26.99","-1.98","-3.51"],["2026-07-08T01:05:00","NSP.CODA.BYLL","27.91","-1.72","-2.85"],["2026-07-08T01:05:00","NSP.COYOTE","23.94","-4.37","-4.17"],["2026-07-08T01:05:00","NSP.CRNELL.HYD","32.50","1.96","-1.94"],["2026-07-08T01:05:00","NSP.CWN1","23.11","-5.17","-4.20"],["2026-07-08T01:05:00","NSP.CWN2","23.11","-5.17","-4.20"],["2026-07-08T01:05:00","NSP.DANIELSN1","28.06","-1.03","-3.39"],["2026-07-08T01:05:00","NSP.DR.BTFN","27.15","-2.17","-3.16"],["2026-07-08T01:05:00","NSP.DR.MHP","25.01","-3.82","-3.65"],["2026-07-08T01:05:00","NSP.DR.MNA","25.01","-3.82","-3.65"],["2026-07-08T01:05:00","NSP.DR.SMRT","29.85","-0.32","-2.31"],["2026-07-08T01:05:00","NSP.EASTRDG1","22.45","-5.65","-4.38"],["2026-07-08T01:05:00","EES.NOPS_6","26.04","-0.38","-6.06"],["2026-07-08T01:05:00","EES.NOPS_7","26.04","-0.38","-6.06"],["2026-07-08T01:05:00","EES.NSIDE1.ARR","25.63","-0.79","-6.06"],["2026-07-08T01:05:00","EES.NSIDE2.ARR","25.63","-0.79","-6.06"],["2026-07-08T01:05:00","EES.OAK_RG_GEN","24.84","-1.58","-6.06"],["2026-07-08T01:05:00","EES.OCAPS_1A","24.29","-1.02","-7.17"],["2026-07-08T01:05:00","EES.OCAPS_1B","24.56","-0.75","-7.17"],["2026-07-08T01:05:00","EES.OCAPS_1C","24.49","-0.82","-7.17"],["2026-07-08T01:05:00","EES.OUACH_1","24.54","-1.88","-6.06"],["2026-07-08T01:05:00","EES.OUACH_2","24.54","-1.88","-6.06"],["2026-07-08T01:05:00","EES.OUACH_3","24.54","-1.88","-6.06"],["2026-07-08T01:05:00","EES.OXBOW","25.64","-0.78","-6.06"],["2026-07-08T01:05:00","EES.PANAM1.ARR","26.10","-0.32","-6.06"],["2026-07-08T01:05:00","EES.PERVL1","24.59","-1.83","-6.06"],["2026-07-08T01:05:00","EES.PERVL1.ARR","24.59","-1.83","-6.06"],["2026-07-08T01:05:00","EES.PERVL2.ARR","24.59","-1.83","-6.06"],["2026-07-08T01:05:00","EES.PERVL2_CT","24.59","-1.83","-6.06"],["2026-07-08T01:05:00","EES.PLAHTC.ARR","26.29","-0.13","-6.06"],["2026-07-08T01:05:00","EES.RBRSW2.ARR","25.65","-0.77","-6.06"],["2026-07-08T01:05:00","EES.RBRSW5.ARR","25.53","-0.89","-6.06"],["2026-07-08T01:05:00","EES.RCTHOMAS","23.41","-1.71","-7.36"],["2026-07-08T01:05:00","EES.REXBRW.ARR","25.61","-0.81","-6.06"],["2026-07-08T01:05:00","EES.RICE1","24.78","-1.64","-6.06"],["2026-07-08T01:05:00","EES.RICHD1.ARR","25.42","-1.00","-6.06"],["2026-07-08T01:05:00","EES.RICHD2.ARR","25.42","-1.00","-6.06"],["2026-07-08T01:05:00","EES.RILLA.ARR","24.76","-1.66","-6.06"],["2026-07-08T01:05:00","EES.RVRBEND1","25.43","-0.99","-6.06"],["2026-07-08T01:05:00","EES.SABINE1","24.36","-0.95","-7.17"],["2026-07-08T01:05:00","EES.SABINE3","24.49","-0.82","-7.17"],["2026-07-08T01:05:00","EES.SABINE4","24.29","-1.02","-7.17"],["2026-07-08T01:05:00","EES.SABINE5","24.25","-1.06","-7.17"],["2026-07-08T01:05:00","EES.SAM_DAM_12","24.16","-0.91","-7.41"],["2026-07-08T01:05:00","EES.SAN_JC1_CT","23.34","-1.78","-7.36"],["2026-07-08T01:05:00","EES.SAN_JC2_CT","23.34","-1.78","-7.36"],["2026-07-08T01:05:00","EES.SHEC","23.58","-1.54","-7.36"],["2026-07-08T01:05:00","EES.SLEMCO","26.04","-0.38","-6.06"],["2026-07-08T01:05:00","EES.SLRD","26.31","-0.11","-6.06"],["2026-07-08T01:05:00","EES.SPORT1.ARR","25.86","-0.56","-6.06"],["2026-07-08T01:05:00","EES.SPORT2.ARR","25.86","-0.56","-6.06"],["2026-07-08T01:05:00","EES.SRMPA","24.22","-0.98","-7.28"],["2026-07-08T01:05:00","EES.SRMPA_1.AZ","24.22","-0.98","-7.28"],["2026-07-08T01:05:00","EES.STERL7","24.52","-1.90","-6.06"],["2026-07-08T01:05:00","EES.STJAMES","25.89","-0.53","-6.06"],["2026-07-08T01:05:00","EES.STL115.ARR","24.52","-1.90","-6.06"],["2026-07-08T01:05:00","EES.STLN11.ARR","24.55","-1.87","-6.06"],["2026-07-08T01:05:00","EES.STLNG1.ARR","24.55","-1.87","-6.06"],["2026-07-08T01:05:00","EES.STLNG2.ARR","24.55","-1.87","-6.06"],["2026-07-08T01:05:00","EES.STLNG3.ARR","24.55","-1.87","-6.06"],["2026-07-08T01:05:00","EES.STLNG5.ARR","24.55","-1.87","-6.06"],["2026-07-08T01:05:00","EES.STRSOL","24.52","-1.90","-6.06"],["2026-07-08T01:05:00","EES.SWTZ1.ARR","24.74","-1.68","-6.06"],["2026-07-08T01:05:00","EES.TAFTCOGEN","25.46","-0.96","-6.06"],["2026-07-08T01:05:00","EES.TOL_BEND1","23.75","-1.42","-7.31"],["2026-07-08T01:05:00","EES.TOL_BEND2","23.75","-1.42","-7.31"],["2026-07-08T01:05:00","EES.UCB","25.48","-0.94","-6.06"],["2026-07-08T01:05:00","EES.UCBECO","25.48","-0.94","-6.06"],["2026-07-08T01:05:00","EES.UCBSUP","25.48","-0.94","-6.06"],["2026-07-08T01:05:00","EES.UMBRIELSOL","23.64","-1.53","-7.31"],["2026-07-08T01:05:00","EES.VIDALIA","23.41","-3.01","-6.06"],["2026-07-08T01:05:00","EES.VIGNES.ARR","25.99","-0.43","-6.06"],["2026-07-08T01:05:00","EES.WASHEC_CT1","25.96","-0.46","-6.06"],["2026-07-08T01:05:00","EES.WASHEC_CT2","25.96","-0.46","-6.06"],["2026-07-08T01:05:00","EES.WATRFD2","25.51","-0.91","-6.06"],["2026-07-08T01:05:00","EES.WATRFD3","25.48","-0.94","-6.06"],["2026-07-08T01:05:00","EES.WATRFD4_CT","25.51","-0.91","-6.06"],["2026-07-08T01:05:00","EES.WLGLN2.ARR","25.92","-0.50","-6.06"],["2026-07-08T01:05:00","EES.WLTGR1.ARR","24.56","-1.86","-6.06"],["2026-07-08T01:05:00","EES.WLWGN1.ARR","25.95","-0.47","-6.06"],["2026-07-08T01:05:00","EES.WLWGN3.ARR","25.95","-0.47","-6.06"],["2026-07-08T01:05:00","EKPC","33.81","0.33","1.00"],["2026-07-08T01:05:00","EMBA.AEPE17","26.80","0.38","-6.06"],["2026-07-08T01:05:00","EMBA.ATTALA1","25.95","-0.47","-6.06"],["2026-07-08T01:05:00","EMBA.CC.CHCTW","26.02","-0.40","-6.06"],["2026-07-08T01:05:00","EMBA.CC.HINDS1","25.60","-0.82","-6.06"],["2026-07-08T01:05:00","EMBA.CHCTWCT1","26.01","-0.41","-6.06"],["2026-07-08T01:05:00","EMBA.CHCTWCT2","26.02","-0.40","-6.06"],["2026-07-08T01:05:00","EMBA.CHCTWCT3","26.02","-0.40","-6.06"],["2026-07-08T01:05:00","EMBA.CHCTWST4","26.04","-0.38","-6.06"],["2026-07-08T01:05:00","EMBA.DELTA_WND","26.56","0.14","-6.06"],["2026-07-08T01:05:00","EMBA.DR.EML20","26.12","-0.30","-6.06"],["2026-07-08T01:05:00","EMBA.EMILD","26.13","-0.29","-6.06"],["2026-07-08T01:05:00","EMBA.EMILD.RLA","26.13","-0.29","-6.06"],["2026-07-08T01:05:00","EMBA.G_ANDRUS1","25.61","-0.81","-6.06"],["2026-07-08T01:05:00","EMBA.G_GULF_A","24.98","-1.44","-6.06"],["2026-07-08T01:05:00","EMBA.G_GULF_M","24.98","-1.44","-6.06"],["2026-07-08T01:05:00","EMBA.G_GULF_N","24.98","-1.44","-6.06"],["2026-07-08T01:05:00","EMBA.GREER170","25.79","-0.63","-6.06"],["2026-07-08T01:05:00","EMBA.GREER30","25.79","-0.63","-6.06"],["2026-07-08T01:05:00","EMBA.HINDS1_ST","25.60","-0.82","-6.06"],["2026-07-08T01:05:00","EMBA.HINDS1CT1","25.60","-0.82","-6.06"],["2026-07-08T01:05:00","EMBA.HINDS1CT2","25.60","-0.82","-6.06"],["2026-07-08T01:05:00","EMBA.HINDS2","25.60","-0.82","-6.06"],["2026-07-08T01:05:00","EMBA.HVGSOL","26.43","0.01","-6.06"],["2026-07-08T01:05:00","EMBA.MEAM","26.60","0.18","-6.06"],["2026-07-08T01:05:00","AECI","27.28","-2.15","-3.05"],["2026-07-08T01:05:00","AECI.ALTW","31.96","-0.26","-0.26"],["2026-07-08T01:05:00","AECI.AMMO","37.17","0.07","4.62"],["2026-07-08T01:05:00","AECI.APM_1.AZ","37.33","0.07","4.78"],["2026-07-08T01:05:00","AECI.APM_2.AZ","68.23","-2.81","38.56"],["2026-07-08T01:05:00","AECI.CWLD","68.23","-2.81","38.56"],["2026-07-08T01:05:00","AEP","33.81","0.33","1.00"],["2026-07-08T01:05:00","AEP.GIB5.ARR","35.24","0.79","1.97"],["2026-07-08T01:05:00","AEP.PSGC1.AMP","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AEP.PSGC2.AMP","35.70","-0.59","3.81"],["2026-07-08T01:05:00","ALTE.1ROCKGEN","32.37","-0.11","0.00"],["2026-07-08T01:05:00","ALTE.ALBANY","32.49","0.01","0.00"],["2026-07-08T01:05:00","ALTE.ALTE","33.34","0.99","-0.13"],["2026-07-08T01:05:00","ALTE.AZ","33.33","0.98","-0.13"],["2026-07-08T01:05:00","ALTE.BEARCRK","34.45","1.97","0.00"],["2026-07-08T01:05:00","ALTE.BVRDAM","34.68","2.20","0.00"],["2026-07-08T01:05:00","ALTE.CASSVILLE","32.24","-0.24","0.00"],["2026-07-08T01:05:00","ALTE.CC.RIVS1","31.89","-0.59","0.00"],["2026-07-08T01:05:00","ALTE.CC.RIVS2","31.89","-0.59","0.00"],["2026-07-08T01:05:00","ALTE.CC.WRIVS1","31.89","-0.59","0.00"],["2026-07-08T01:05:00","ALTE.CC.WRIVS2","31.89","-0.59","0.00"],["2026-07-08T01:05:00","ALTE.CEDARDGE","33.08","0.60","0.00"],["2026-07-08T01:05:00","ALTE.COLUMBAL1","32.09","-0.39","0.00"],["2026-07-08T01:05:00","ALTE.COLUMBAL2","32.09","-0.39","0.00"],["2026-07-08T01:05:00","ALTE.CRAWFISH","33.04","0.56","0.00"],["2026-07-08T01:05:00","ALTE.DR.ALTM","32.94","0.46","0.00"],["2026-07-08T01:05:00","ALTE.EDG.ESR","32.72","0.24","0.00"],["2026-07-08T01:05:00","ALTE.EDG3.ARR","32.75","0.27","0.00"],["2026-07-08T01:05:00","ALTE.EDGG5G5","32.64","0.16","0.00"],["2026-07-08T01:05:00","ALTE.GRANT.ESR","32.36","-0.12","0.00"],["2026-07-08T01:05:00","ALTE.GRANTCTY","32.36","-0.12","0.00"],["2026-07-08T01:05:00","ALTE.JUN31.ARR","32.85","1.55","-1.18"],["2026-07-08T01:05:00","ALTE.KILBOUNIL","35.37","2.89","0.00"],["2026-07-08T01:05:00","ALTE.NEENAHG1","33.46","0.98","0.00"],["2026-07-08T01:05:00","ALTE.NEENAHG2","33.46","0.98","0.00"],["2026-07-08T01:05:00","ALTE.NLSD1.ARR","32.25","-0.23","0.00"],["2026-07-08T01:05:00","ALTE.NLSD2.ARR","32.25","-0.23","0.00"],["2026-07-08T01:05:00","ALTE.NROCK","32.84","0.36","0.00"],["2026-07-08T01:05:00","ALTE.ONIONRIV","32.72","0.24","0.00"],["2026-07-08T01:05:00","ALTE.PADDOCK","31.94","-0.54","0.00"],["2026-07-08T01:05:00","ALTE.PAR_1.AZ","34.89","2.41","0.00"],["2026-07-08T01:05:00","ALTE.PDSG1S1","33.89","1.41","0.00"],["2026-07-08T01:05:00","ALTE.PPKC.ESR1","34.90","2.42","0.00"],["2026-07-08T01:05:00","ALTE.QUILTBLCK","32.36","-0.12","0.00"],["2026-07-08T01:05:00","ALTE.ROCKGEN2","32.37","-0.11","0.00"],["2026-07-08T01:05:00","ALTE.ROCKGEN3","32.37","-0.11","0.00"],["2026-07-08T01:05:00","ALTE.SFONDDLG1","32.93","0.45","0.00"],["2026-07-08T01:05:00","ALTE.SFONDDLG2","32.93","0.45","0.00"],["2026-07-08T01:05:00","ALTE.SFONDDLG3","32.93","0.45","0.00"],["2026-07-08T01:05:00","ALTE.SFONDDLG4","32.93","0.45","0.00"],["2026-07-08T01:05:00","ALTE.SHEB1","32.82","0.34","0.00"],["2026-07-08T01:05:00","ALTE.SHEB2","32.82","0.34","0.00"],["2026-07-08T01:05:00","ALTE.SHPSN.ARR","32.84","0.36","0.00"],["2026-07-08T01:05:00","ALTE.SPRINGFD","32.94","0.46","0.00"],["2026-07-08T01:05:00","ALTE.TOWNECT_1","31.89","-0.59","0.00"],["2026-07-08T01:05:00","ALTE.TOWNECT_2","31.89","-0.59","0.00"],["2026-07-08T01:05:00","ALTE.TOWNEST11","31.89","-0.59","0.00"],["2026-07-08T01:05:00","ALTE.TOWNEST12","31.89","-0.59","0.00"],["2026-07-08T01:05:00","ALTE.WAUTOMA","34.67","2.19","0.00"],["2026-07-08T01:05:00","ALTE.WOOD.ESR","32.83","1.49","-1.14"],["2026-07-08T01:05:00","ALTE.WOODCTY","32.83","1.49","-1.14"],["2026-07-08T01:05:00","ALTE.WPPI_1.AZ","33.43","1.85","-0.90"],["2026-07-08T01:05:00","ALTE.WRIVS_CT1","31.90","-0.58","0.00"],["2026-07-08T01:05:00","ALTE.WRIVS_CT2","31.90","-0.58","0.00"],["2026-07-08T01:05:00","ALTE.WRIVS_ST1","31.88","-0.60","0.00"],["2026-07-08T01:05:00","ALTE.WRIVS_ST2","31.88","-0.60","0.00"],["2026-07-08T01:05:00","ALTW.8THST.ARR","31.87","-0.61","0.00"],["2026-07-08T01:05:00","ALTW.ADAMSADAM","27.32","-2.95","-2.21"],["2026-07-08T01:05:00","ALTW.ALTW","30.28","-1.18","-1.02"],["2026-07-08T01:05:00","ALTW.AMESWIND","25.09","-3.62","-3.77"],["2026-07-08T01:05:00","ALTW.ARMST.ARR","24.12","-4.21","-4.15"],["2026-07-08T01:05:00","ALTW.AZ","30.26","-1.21","-1.01"],["2026-07-08T01:05:00","ALTW.BART1AGR","26.59","-3.56","-2.33"],["2026-07-08T01:05:00","ALTW.BART1WPPI","26.59","-3.56","-2.33"],["2026-07-08T01:05:00","ALTW.BARTON2","26.59","-3.56","-2.33"],["2026-07-08T01:05:00","ALTW.BENT_TREE","25.55","-4.09","-2.84"],["2026-07-08T01:05:00","ALTW.BEPM.CBLD","26.19","-3.26","-3.03"],["2026-07-08T01:05:00","ALTW.BRLGTN1","35.57","1.98","1.11"],["2026-07-08T01:05:00","ALTW.BRLGTN2","35.57","1.98","1.11"],["2026-07-08T01:05:00","ALTW.BRLGTN3","35.57","1.98","1.11"],["2026-07-08T01:05:00","ALTW.BRLGTN4","35.57","1.98","1.11"],["2026-07-08T01:05:00","ALTW.BRLGTN5","35.46","1.84","1.14"],["2026-07-08T01:05:00","ALTW.BROOKE1","23.31","-4.48","-4.69"],["2026-07-08T01:05:00","ALTW.BVR.ARR","31.78","-0.70","0.00"],["2026-07-08T01:05:00","ALTW.CC.EMERY1","26.22","-3.81","-2.45"],["2026-07-08T01:05:00","ALTW.CC.EMERY2","26.22","-3.81","-2.45"],["2026-07-08T01:05:00","ALTW.CC.MGS1","25.50","-3.76","-3.22"],["2026-07-08T01:05:00","ALTW.CC.MGS2","25.58","-3.68","-3.22"],["2026-07-08T01:05:00","ALTW.CERROG1","25.70","-4.04","-2.74"],["2026-07-08T01:05:00","ALTW.CMMPA.MTL","24.04","-4.29","-4.15"],["2026-07-08T01:05:00","ALTW.CMMPA.SPR","24.43","-3.93","-4.12"],["2026-07-08T01:05:00","ALTW.CMMPA.WIN","23.52","-4.70","-4.26"],["2026-07-08T01:05:00","ALTW.CRLK2WPL","26.14","-3.97","-2.37"],["2026-07-08T01:05:00","ALTW.CRLK3CWL2","26.14","-3.97","-2.37"],["2026-07-08T01:05:00","ALTW.CRLK3CWLD","26.14","-3.97","-2.37"],["2026-07-08T01:05:00","EAI.EAILD","25.46","-0.86","-6.16"],["2026-07-08T01:05:00","EAI.EAILD.RLA","25.46","-0.86","-6.16"],["2026-07-08T01:05:00","EAI.EAMP_1.AZ","25.45","-0.86","-6.17"],["2026-07-08T01:05:00","EAI.ELDORA.ARR","24.29","-2.13","-6.06"],["2026-07-08T01:05:00","EAI.FLATFORKSO","26.86","0.44","-6.06"],["2026-07-08T01:05:00","EAI.FORGEVWSO","27.71","0.17","-4.94"],["2026-07-08T01:05:00","EAI.GACP.GMPWR","26.65","0.23","-6.06"],["2026-07-08T01:05:00","EAI.H_SPR1_CT1","24.61","-1.81","-6.06"],["2026-07-08T01:05:00","EAI.H_SPR1_CT2","24.61","-1.81","-6.06"],["2026-07-08T01:05:00","EAI.H_SPR1_ST","24.61","-1.81","-6.06"],["2026-07-08T01:05:00","EAI.HAPPY","26.18","-0.24","-6.06"],["2026-07-08T01:05:00","EAI.HASKL1.ARR","24.84","-1.58","-6.06"],["2026-07-08T01:05:00","EAI.INDEPEND1","25.55","-0.87","-6.06"],["2026-07-08T01:05:00","EAI.INDEPEND2","25.73","-0.69","-6.06"],["2026-07-08T01:05:00","EAI.JONSCWL","26.35","-0.07","-6.06"],["2026-07-08T01:05:00","EAI.LK_CATH4","24.62","-1.80","-6.06"],["2026-07-08T01:05:00","EAI.LLS","26.65","0.23","-6.06"],["2026-07-08T01:05:00","EAI.LYNCH2.ARR","25.41","-1.01","-6.06"],["2026-07-08T01:05:00","EAI.MABELV.ARR","24.86","-1.56","-6.06"],["2026-07-08T01:05:00","EAI.NIMBUSWF","23.30","-1.55","-7.63"],["2026-07-08T01:05:00","EAI.NLR_1.AZ","25.42","-1.00","-6.06"],["2026-07-08T01:05:00","EAI.NLRLD","25.42","-1.00","-6.06"],["2026-07-08T01:05:00","EAI.NPTSOL","25.87","-0.55","-6.06"],["2026-07-08T01:05:00","EAI.NWMADRIDSO","28.24","-0.43","-3.81"],["2026-07-08T01:05:00","EAI.OMLP_1.AZ","26.80","0.38","-6.06"],["2026-07-08T01:05:00","EAI.PBENRGY_CT","24.87","-1.55","-6.06"],["2026-07-08T01:05:00","EAI.PBENRGY_ST","24.91","-1.51","-6.06"],["2026-07-08T01:05:00","EAI.PLUM_1C","26.60","0.18","-6.06"],["2026-07-08T01:05:00","EES.CONWAY.ARR","26.11","-0.31","-6.06"],["2026-07-08T01:05:00","EES.CTEAU2.ARR","26.05","-0.37","-6.06"],["2026-07-08T01:05:00","EES.CTW_1","23.43","-1.93","-7.12"],["2026-07-08T01:05:00","EES.CTW_2","23.43","-1.93","-7.12"],["2026-07-08T01:05:00","EES.CTW_3","23.43","-1.93","-7.12"],["2026-07-08T01:05:00","EES.CTW_4","23.43","-1.93","-7.12"],["2026-07-08T01:05:00","EES.CYPRESS1CT","23.54","-1.76","-7.18"],["2026-07-08T01:05:00","EES.CYPRESS2CT","23.54","-1.76","-7.18"],["2026-07-08T01:05:00","EES.DBAYO1.ARR","25.85","-0.57","-6.06"],["2026-07-08T01:05:00","EES.DEMCO","26.07","-0.35","-6.06"],["2026-07-08T01:05:00","EES.DERSLD","24.85","-1.57","-6.06"],["2026-07-08T01:05:00","EES.DOWCHEM","25.82","-0.60","-6.06"],["2026-07-08T01:05:00","EES.DOWCHEMECO","25.82","-0.60","-6.06"],["2026-07-08T01:05:00","EES.DOWCHEMPK","25.82","-0.60","-6.06"],["2026-07-08T01:05:00","EES.DOWCHEMSUP","25.82","-0.60","-6.06"],["2026-07-08T01:05:00","EES.DR.ELLPT1","25.78","-0.58","-6.12"],["2026-07-08T01:05:00","EES.DR.ENMP","26.01","-0.41","-6.06"],["2026-07-08T01:05:00","EES.DR.OSG","23.41","-1.71","-7.36"],["2026-07-08T01:05:00","EES.EGMP_1.AZ","25.68","-0.59","-6.21"],["2026-07-08T01:05:00","EES.EGMP_2.AZ","23.55","-1.84","-7.09"],["2026-07-08T01:05:00","EES.ELILD","25.55","-0.71","-6.22"],["2026-07-08T01:05:00","EES.ELILD.RLA","25.55","-0.71","-6.22"],["2026-07-08T01:05:00","EES.ELMP_1.AZ","25.66","-0.67","-6.15"],["2026-07-08T01:05:00","EES.EMMP_1.AZ","26.13","-0.29","-6.06"],["2026-07-08T01:05:00","EES.EMMP_2.AZ","26.57","0.15","-6.06"],["2026-07-08T01:05:00","EES.ENCO","25.96","-0.46","-6.06"],["2026-07-08T01:05:00","EES.ENMP_1.AZ","26.04","-0.38","-6.06"],["2026-07-08T01:05:00","EES.ESSO","25.95","-0.47","-6.06"],["2026-07-08T01:05:00","EES.ETEC","24.48","-0.67","-7.33"],["2026-07-08T01:05:00","EES.ETEC_1.AZ","23.75","-1.38","-7.35"],["2026-07-08T01:05:00","EES.ETILD","23.99","-1.22","-7.27"],["2026-07-08T01:05:00","EES.ETMP_1.AZ","23.95","-1.25","-7.28"],["2026-07-08T01:05:00","EES.EXXOBMT","24.50","-0.79","-7.19"],["2026-07-08T01:05:00","EES.EXXON","25.96","-0.46","-6.06"],["2026-07-08T01:05:00","EES.FLRNCE.ARR","26.02","-0.40","-6.06"],["2026-07-08T01:05:00","EES.FORMOSA_BR","25.96","-0.46","-6.06"],["2026-07-08T01:05:00","EES.FRONT_TX1","22.02","-2.81","-7.65"],["2026-07-08T01:05:00","EES.FRONT_TX2","22.02","-2.81","-7.65"],["2026-07-08T01:05:00","EES.FRONT_TX3","22.02","-2.81","-7.65"],["2026-07-08T01:05:00","EES.FRSKR1.ARR","24.87","-1.55","-6.06"],["2026-07-08T01:05:00","EES.GEISMAR","26.09","-0.33","-6.06"],["2026-07-08T01:05:00","EES.GP_PORTHUD","25.74","-0.68","-6.06"],["2026-07-08T01:05:00","EES.HNTSMN_PNO","24.66","-0.64","-7.18"],["2026-07-08T01:05:00","EES.HOUMA.ARR","26.11","-0.31","-6.06"],["2026-07-08T01:05:00","EES.HRTBRG.ARR","23.52","-1.82","-7.14"],["2026-07-08T01:05:00","EES.INLND1.ARR","23.61","-1.72","-7.15"],["2026-07-08T01:05:00","EES.INLND2.ARR","23.61","-1.72","-7.15"],["2026-07-08T01:05:00","EES.IRISSOLAR","26.31","-0.11","-6.06"],["2026-07-08T01:05:00","EES.JAXSNS.ARR","25.87","-0.55","-6.06"],["2026-07-08T01:05:00","EES.JDEC","24.52","-1.30","-6.66"],["2026-07-08T01:05:00","EES.JDECCAMRON","23.69","-1.70","-7.09"],["2026-07-08T01:05:00","EES.JWL_CT1","25.54","-0.88","-6.06"],["2026-07-08T01:05:00","EES.JWL_CT2","25.53","-0.89","-6.06"],["2026-07-08T01:05:00","EES.JWL_ST1","25.57","-0.85","-6.06"],["2026-07-08T01:05:00","EES.JWL_ST2","25.57","-0.85","-6.06"],["2026-07-08T01:05:00","EES.KRBYVLE.AZ","24.30","-0.85","-7.33"],["2026-07-08T01:05:00","EES.L_CREEK1","22.36","-2.68","-7.44"],["2026-07-08T01:05:00","EES.L_CREEK2","22.39","-2.65","-7.44"],["2026-07-08T01:05:00","EES.L_GYPSY2","25.76","-0.66","-6.06"],["2026-07-08T01:05:00","EES.L_GYPSY3","25.65","-0.77","-6.06"],["2026-07-08T01:05:00","EES.LA3","26.05","-0.37","-6.06"],["2026-07-08T01:05:00","EES.LFSF","24.76","-1.66","-6.06"],["2026-07-08T01:05:00","EES.LIBERTY","24.58","-0.62","-7.28"],["2026-07-08T01:05:00","EES.LKCHAR_CT1","23.02","-2.40","-7.06"],["2026-07-08T01:05:00","EES.LKCHAR_CT2","23.03","-2.39","-7.06"],["2026-07-08T01:05:00","EES.LKCHAR_ST","23.15","-2.24","-7.09"],["2026-07-08T01:05:00","EES.LONSTR1","23.68","-1.71","-7.09"],["2026-07-08T01:05:00","EES.MAGPOWG","25.76","-0.66","-6.06"],["2026-07-08T01:05:00","EES.MCLWS1.ARR","23.82","-1.50","-7.16"],["2026-07-08T01:05:00","EES.MICHOD.ARR","26.12","-0.30","-6.06"],["2026-07-08T01:05:00","EES.MONDUSOLAR","26.03","-0.39","-6.06"],["2026-07-08T01:05:00","EES.MORIL1.ARR","26.27","-0.15","-6.06"],["2026-07-08T01:05:00","EES.MORTN1.ARR","26.44","0.02","-6.06"],["2026-07-08T01:05:00","EES.MORTN2.ARR","26.44","0.02","-6.06"],["2026-07-08T01:05:00","EES.MOTIVA_GEN","24.68","-0.62","-7.18"],["2026-07-08T01:05:00","EES.MTCPSCT1","22.29","-2.75","-7.44"],["2026-07-08T01:05:00","EES.MTCPSCT2","22.29","-2.75","-7.44"],["2026-07-08T01:05:00","EES.MTCPSST1","22.28","-2.77","-7.43"],["2026-07-08T01:05:00","EES.NELSON1","23.40","-2.02","-7.06"],["2026-07-08T01:05:00","EES.NELSON2","23.40","-2.02","-7.06"],["2026-07-08T01:05:00","EES.NELSON6","23.37","-2.02","-7.09"],["2026-07-08T01:05:00","EES.NEWTON","24.15","-0.96","-7.37"],["2026-07-08T01:05:00","EES.NEWTON1.AZ","24.15","-0.96","-7.37"],["2026-07-08T01:05:00","EES.NINEM1.ARR","25.84","-0.58","-6.06"],["2026-07-08T01:05:00","EES.NINEM6_CT1","25.60","-0.82","-6.06"],["2026-07-08T01:05:00","EES.NINEM6_CT2","25.60","-0.82","-6.06"],["2026-07-08T01:05:00","EES.NINEM6_ST","25.75","-0.67","-6.06"],["2026-07-08T01:05:00","EES.NINEMILE4","25.81","-0.61","-6.06"],["2026-07-08T01:05:00","EES.NINEMILE5","25.84","-0.58","-6.06"],["2026-07-08T01:05:00","EES.NOPLD","26.05","-0.37","-6.06"],["2026-07-08T01:05:00","EES.NOPS_1","26.07","-0.35","-6.06"],["2026-07-08T01:05:00","EES.NOPS_2","26.07","-0.35","-6.06"],["2026-07-08T01:05:00","EES.NOPS_3","26.07","-0.35","-6.06"],["2026-07-08T01:05:00","EES.NOPS_4","26.04","-0.38","-6.06"],["2026-07-08T01:05:00","EES.NOPS_5","26.04","-0.38","-6.06"],["2026-07-08T01:05:00","NSP.ELLIOTPK1","28.17","-1.46","-2.85"],["2026-07-08T01:05:00","NSP.EWINGTON1","23.13","-5.02","-4.33"],["2026-07-08T01:05:00","NSP.FENTON.WND","-41.40","-5.54","-68.34"],["2026-07-08T01:05:00","NSP.FLAMBHYDRO","32.38","1.88","-1.98"],["2026-07-08T01:05:00","NSP.FRENCH1","30.95","0.14","-1.67"],["2026-07-08T01:05:00","NSP.FRENCH2","30.95","0.14","-1.67"],["2026-07-08T01:05:00","NSP.FRENCH3","30.92","0.11","-1.67"],["2026-07-08T01:05:00","NSP.FRENCH4","30.92","0.11","-1.67"],["2026-07-08T01:05:00","NSP.GARWIN1","28.21","-1.86","-2.41"],["2026-07-08T01:05:00","NSP.GDMEADOW","27.61","-2.55","-2.32"],["2026-07-08T01:05:00","NSP.GLU","32.92","2.17","-1.73"],["2026-07-08T01:05:00","NSP.GRANTY.ARR","27.85","-1.67","-2.96"],["2026-07-08T01:05:00","NSP.GRE.BFRDG","22.42","-5.82","-4.24"],["2026-07-08T01:05:00","NSP.HAMPTN.MVP","27.28","-2.33","-2.87"],["2026-07-08T01:05:00","NSP.HATFIHAT1","30.51","-0.07","-1.90"],["2026-07-08T01:05:00","NSP.HCPD.GRVCT","28.43","-0.72","-3.33"],["2026-07-08T01:05:00","NSP.HCPD.LKCR","25.78","-2.97","-3.73"],["2026-07-08T01:05:00","NSP.HCPD.MAD","25.71","-2.93","-3.84"],["2026-07-08T01:05:00","NSP.HCPD.NU","26.68","-2.31","-3.49"],["2026-07-08T01:05:00","NSP.HCPD.SXFLS","24.11","-3.52","-4.85"],["2026-07-08T01:05:00","NSP.HCPD_1.AZ","24.11","-3.52","-4.85"],["2026-07-08T01:05:00","NSP.HENNIPIN1","28.23","-1.40","-2.85"],["2026-07-08T01:05:00","NSP.HIBRDGCT7","27.73","-1.92","-2.83"],["2026-07-08T01:05:00","NSP.HIBRDGCT8","27.73","-1.92","-2.83"],["2026-07-08T01:05:00","NSP.HIBRDGST9","27.70","-1.95","-2.83"],["2026-07-08T01:05:00","NSP.HOLCOM.HYD","32.47","1.93","-1.94"],["2026-07-08T01:05:00","NSP.IBR.YANKE","23.11","-5.17","-4.20"],["2026-07-08T01:05:00","NSP.INVRHL1","27.86","-1.77","-2.85"],["2026-07-08T01:05:00","NSP.INVRHL2","27.86","-1.77","-2.85"],["2026-07-08T01:05:00","NSP.INVRHL3","27.86","-1.77","-2.85"],["2026-07-08T01:05:00","NSP.INVRHL4","27.86","-1.77","-2.85"],["2026-07-08T01:05:00","NSP.INVRHL5","27.86","-1.77","-2.85"],["2026-07-08T01:05:00","NSP.INVRHL6","27.86","-1.77","-2.85"],["2026-07-08T01:05:00","NSP.JEFFERS2","22.26","-5.97","-4.25"],["2026-07-08T01:05:00","NSP.JIMFLS.HYD","31.37","0.89","-2.00"],["2026-07-08T01:05:00","NSP.KASOTA","24.89","-4.05","-3.54"],["2026-07-08T01:05:00","NSP.KING1","28.14","-1.61","-2.73"],["2026-07-08T01:05:00","NSP.LYONC.MVP","24.68","-3.90","-3.90"],["2026-07-08T01:05:00","NSP.MANKTOCT1","24.85","-4.09","-3.54"],["2026-07-08T01:05:00","NSP.MANKTOCT2","24.75","-4.19","-3.54"],["2026-07-08T01:05:00","NSP.MANKTOST3","24.86","-4.04","-3.58"],["2026-07-08T01:05:00","NSP.MARSHSOLAR","24.60","-3.95","-3.93"],["2026-07-08T01:05:00","NSP.MENOMOA","30.96","0.57","-2.09"],["2026-07-08T01:05:00","NSP.MERPK1","27.98","-1.67","-2.83"],["2026-07-08T01:05:00","NSP.MINRVR1","27.43","-2.08","-2.97"],["2026-07-08T01:05:00","NSP.MINVLY.MVP","24.87","-3.80","-3.81"],["2026-07-08T01:05:00","NSP.MMPA","27.64","-1.87","-2.97"],["2026-07-08T01:05:00","NSP.MMPA.BOGWF","27.76","-1.51","-3.21"],["2026-07-08T01:05:00","NSP.MMPA.FEP","26.28","-3.27","-2.93"],["2026-07-08T01:05:00","NSP.MMPA.WWF","23.08","-4.71","-4.69"],["2026-07-08T01:05:00","NSP.MMPA_1.AZ","27.65","-1.86","-2.97"],["2026-07-08T01:05:00","NSP.MMU_1.AZ","25.30","-3.32","-3.86"],["2026-07-08T01:05:00","NSP.MNDAK.WND","23.11","-5.17","-4.20"],["2026-07-08T01:05:00","NSP.MNTCEL1","27.46","-2.13","-2.89"],["2026-07-08T01:05:00","NSP.MOR1_IBR","-41.71","-5.90","-68.29"],["2026-07-08T01:05:00","NSP.MORAINE2","-41.71","-5.90","-68.29"],["2026-07-08T01:05:00","NSP.MRES","25.83","-2.92","-3.73"],["2026-07-08T01:05:00","NSP.MRES.MWF","25.04","-3.52","-3.92"],["2026-07-08T01:05:00","NSP.MRES_5.AZ","28.10","-1.24","-3.14"],["2026-07-08T01:05:00","NSP.MRES_6.AZ","27.84","-1.38","-3.26"],["2026-07-08T01:05:00","NSP.NCP.AZ","31.35","0.85","-1.98"],["2026-07-08T01:05:00","NSP.NCPLOAD","31.35","0.85","-1.98"],["2026-07-08T01:05:00","NSP.NEW_PNEW_","28.77","-0.77","-2.94"],["2026-07-08T01:05:00","NSP.NOBLE.CWS1","-41.03","-5.14","-68.37"],["2026-07-08T01:05:00","NSP.NOBLE.CWS2","-41.03","-5.14","-68.37"],["2026-07-08T01:05:00","NSP.NOBLES.WND","-41.03","-5.14","-68.37"],["2026-07-08T01:05:00","NSP.NOBLES2.MP","-41.43","-5.56","-68.35"],["2026-07-08T01:05:00","NSP.NORTHN.WND","-41.72","-5.91","-68.29"],["2026-07-08T01:05:00","NSP.NSP","28.24","-1.40","-2.84"],["2026-07-08T01:05:00","NSP.NSPG_1.AZ","27.13","-1.89","-3.46"],["2026-07-08T01:05:00","NSP.NSPG_2.AZ","26.99","-1.98","-3.51"],["2026-07-08T01:05:00","NSP.NSTARSOLAR","27.77","-1.94","-2.77"],["2026-07-08T01:05:00","NSP.NU","26.68","-2.31","-3.49"],["2026-07-08T01:05:00","NSP.NU.AZ","26.68","-2.31","-3.49"],["2026-07-08T01:05:00","NSP.NULM.4GT","26.70","-2.29","-3.49"],["2026-07-08T01:05:00","NSP.NULM.5GT","26.70","-2.29","-3.49"],["2026-07-08T01:05:00","NSP.NULM.6GT","26.70","-2.29","-3.49"],["2026-07-08T01:05:00","NSP.NULM.7GT","26.70","-2.29","-3.49"],["2026-07-08T01:05:00","NSP.NWEC.AZ","29.65","-0.10","-2.73"],["2026-07-08T01:05:00","NSP.NWELOAD","29.65","-0.10","-2.73"],["2026-07-08T01:05:00","NSP.OAKLKE_IBR","23.62","-4.68","-4.18"],["2026-07-08T01:05:00","NSP.ODELL.WND","23.69","-4.72","-4.07"],["2026-07-08T01:05:00","NSP.OTP","24.24","-4.33","-3.91"],["2026-07-08T01:05:00","NSP.OTPW_1.AZ","24.24","-4.33","-3.91"],["2026-07-08T01:05:00","NSP.OWATON_SIG","27.32","-2.38","-2.78"],["2026-07-08T01:05:00","NSP.OWATONA_7","27.32","-2.38","-2.78"],["2026-07-08T01:05:00","NSP.PRISL1","27.28","-2.44","-2.76"],["2026-07-08T01:05:00","NSP.PRISL1_LD","27.28","-2.44","-2.76"],["2026-07-08T01:05:00","NSP.PRISL2","27.28","-2.44","-2.76"],["2026-07-08T01:05:00","NSP.PRISL2_LD","27.28","-2.44","-2.76"],["2026-07-08T01:05:00","NSP.PROSE","23.52","-4.11","-4.85"],["2026-07-08T01:05:00","NSP.PVALEY.WND","27.61","-2.55","-2.32"],["2026-07-08T01:05:00","NSP.RAETNA.WND","-41.72","-5.91","-68.29"],["2026-07-08T01:05:00","NSP.RAPID.ARR","25.53","-3.27","-3.68"],["2026-07-08T01:05:00","NSP.REDPINE","24.29","-4.15","-4.04"],["2026-07-08T01:05:00","HE.SIGW","37.23","2.95","1.80"],["2026-07-08T01:05:00","HE.WORTH1","34.99","0.64","1.87"],["2026-07-08T01:05:00","HE.WORTH2","34.99","0.64","1.87"],["2026-07-08T01:05:00","HE.WORTH3","34.99","0.64","1.87"],["2026-07-08T01:05:00","HE.WORTH4","34.99","0.64","1.87"],["2026-07-08T01:05:00","HMPL.HMPL_1.AZ","36.50","2.14","1.88"],["2026-07-08T01:05:00","HMPL.HMPLOAD","36.50","2.14","1.88"],["2026-07-08T01:05:00","HMPL.SOLAR","36.53","2.17","1.88"],["2026-07-08T01:05:00","HMPL.SOLARLOAD","36.53","2.17","1.88"],["2026-07-08T01:05:00","ILGEN1.AGG","34.84","-0.11","2.47"],["2026-07-08T01:05:00","ILGEN10.AGG","34.84","-0.11","2.47"],["2026-07-08T01:05:00","ILGEN2.AGG","34.84","-0.11","2.47"],["2026-07-08T01:05:00","ILGEN3.AGG","35.48","-0.40","3.40"],["2026-07-08T01:05:00","ILGEN4.AGG","33.85","0.22","1.15"],["2026-07-08T01:05:00","ILLINOIS.HUB","34.48","0.25","1.75"],["2026-07-08T01:05:00","INDIANA.HUB","35.81","1.76","1.57"],["2026-07-08T01:05:00","INDN","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","IPL.16EVCT7","34.14","-0.07","1.73"],["2026-07-08T01:05:00","IPL.16EVCT8","34.13","-0.08","1.73"],["2026-07-08T01:05:00","IPL.16EVST9","34.15","-0.06","1.73"],["2026-07-08T01:05:00","IPL.16GEOR11G","35.54","1.34","1.72"],["2026-07-08T01:05:00","IPL.16GEOR22G","35.70","1.50","1.72"],["2026-07-08T01:05:00","IPL.16GEOR33G","35.70","1.50","1.72"],["2026-07-08T01:05:00","IPL.16GEOR44G","35.51","1.31","1.72"],["2026-07-08T01:05:00","IPL.16PETE.AGG","35.30","0.92","1.90"],["2026-07-08T01:05:00","IPL.16PETEE3","35.30","0.92","1.90"],["2026-07-08T01:05:00","IPL.16PETEE4","35.35","0.97","1.90"],["2026-07-08T01:05:00","IPL.16STOC4C4","35.35","1.15","1.72"],["2026-07-08T01:05:00","IPL.16STOC5C5","35.35","1.15","1.72"],["2026-07-08T01:05:00","IPL.16STOT.AGG","35.24","1.04","1.72"],["2026-07-08T01:05:00","IPL.16STOU5O5","35.18","0.98","1.72"],["2026-07-08T01:05:00","IPL.16STOU6O6","35.27","1.07","1.72"],["2026-07-08T01:05:00","IPL.16STOU7O7","35.24","1.04","1.72"],["2026-07-08T01:05:00","IPL.16STOUCC6","35.17","0.97","1.72"],["2026-07-08T01:05:00","IPL.16STOUTR1","35.39","1.19","1.72"],["2026-07-08T01:05:00","IPL.16SYST.AGG","35.27","1.00","1.79"],["2026-07-08T01:05:00","IPL.AZ","35.65","1.45","1.72"],["2026-07-08T01:05:00","IPL.CC.IPLEV01","34.14","-0.07","1.73"],["2026-07-08T01:05:00","IPL.HE","35.00","0.78","1.74"],["2026-07-08T01:05:00","IPL.HEPM_1.AZ","35.00","0.78","1.74"],["2026-07-08T01:05:00","IPL.IPL","35.65","1.45","1.72"],["2026-07-08T01:05:00","IPL.PEC01","35.35","0.97","1.90"],["2026-07-08T01:05:00","IPL.PIKECB01","35.35","0.97","1.90"],["2026-07-08T01:05:00","IPL.STOU3.ARR","35.37","1.17","1.72"],["2026-07-08T01:05:00","IPL.WVPA","35.65","1.45","1.72"],["2026-07-08T01:05:00","KACY","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","KCPL","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","LAFA.AZ","26.09","-0.33","-6.06"],["2026-07-08T01:05:00","LAFA.HARGIS1","26.16","-0.26","-6.06"],["2026-07-08T01:05:00","LAFA.HARGIS2","26.16","-0.26","-6.06"],["2026-07-08T01:05:00","LAFA.LABBE1","25.90","-0.52","-6.06"],["2026-07-08T01:05:00","LAFA.LABBE2","25.90","-0.52","-6.06"],["2026-07-08T01:05:00","LAFA.LAFA","26.09","-0.33","-6.06"],["2026-07-08T01:05:00","LAGN.DEMCO1.AZ","26.07","-0.35","-6.06"],["2026-07-08T01:05:00","LAGN.LAGN_1.AZ","25.18","-0.99","-6.31"],["2026-07-08T01:05:00","LAGT.1803","25.15","-1.01","-6.32"],["2026-07-08T01:05:00","LAGT.1803CEG","25.15","-1.01","-6.32"],["2026-07-08T01:05:00","LAGT.LOGC.ARR","24.89","-1.53","-6.06"],["2026-07-08T01:05:00","LAGT.PCE","25.84","-0.58","-6.06"],["2026-07-08T01:05:00","LEPA.AZ","26.02","-0.40","-6.06"],["2026-07-08T01:05:00","LEPA.CPLAQ.ARR","26.61","0.19","-6.06"],["2026-07-08T01:05:00","LEPA.HOUMA","26.11","-0.31","-6.06"],["2026-07-08T01:05:00","LEPA.HOUMA_G14","26.11","-0.31","-6.06"],["2026-07-08T01:05:00","LEPA.HOUMA_G15","26.11","-0.31","-6.06"],["2026-07-08T01:05:00","LEPA.HOUMA_G16","26.11","-0.31","-6.06"],["2026-07-08T01:05:00","LEPA.LEPA","25.33","-0.93","-6.22"],["2026-07-08T01:05:00","LEPA.MGC_UNT01","26.47","0.05","-6.06"],["2026-07-08T01:05:00","LEPA.MRCTY.ARR","26.47","0.05","-6.06"],["2026-07-08T01:05:00","LEPA.MURRAY","23.41","-3.01","-6.06"],["2026-07-08T01:05:00","LES","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","LGEE","35.51","1.39","1.64"],["2026-07-08T01:05:00","LOUISIANA.HUB","26.08","-0.34","-6.06"],["2026-07-08T01:05:00","MDU.AZ","25.04","-3.45","-3.99"],["2026-07-08T01:05:00","MDU.BADGERWND","23.95","-4.63","-3.90"],["2026-07-08T01:05:00","MDU.BDGRWF2OON","23.95","-4.63","-3.90"],["2026-07-08T01:05:00","MDU.BEPC","24.89","-3.57","-4.02"],["2026-07-08T01:05:00","MDU.CEDARHLS","24.69","-3.61","-4.18"],["2026-07-08T01:05:00","MDU.DIAMNDWILW","24.69","-3.61","-4.18"],["2026-07-08T01:05:00","MDU.ELLNDL.MVP","24.11","-4.36","-4.01"],["2026-07-08T01:05:00","MDU.ELLNDL_LD","24.46","-4.02","-4.00"],["2026-07-08T01:05:00","MDU.ELLNDL_LD2","24.44","-4.04","-4.00"],["2026-07-08T01:05:00","MDU.FOXTL.WND","24.36","-4.12","-4.00"],["2026-07-08T01:05:00","MDU.GLENDC1","24.98","-3.42","-4.08"],["2026-07-08T01:05:00","MDU.GLENDC2","24.98","-3.42","-4.08"],["2026-07-08T01:05:00","MDU.GLENULST_6","25.15","-3.43","-3.90"],["2026-07-08T01:05:00","MDU.GRE.ELBESS","24.11","-4.47","-3.90"],["2026-07-08T01:05:00","MDU.GRE.EMMLOG","24.11","-4.47","-3.90"],["2026-07-08T01:05:00","MDU.HESKET_3","25.14","-3.44","-3.90"],["2026-07-08T01:05:00","MDU.HESKET_4","25.14","-3.44","-3.90"],["2026-07-08T01:05:00","MDU.LEWIS2","24.90","-3.64","-3.94"],["2026-07-08T01:05:00","MDU.MCTURB1","24.76","-3.59","-4.13"],["2026-07-08T01:05:00","MDU.MDU","25.34","-3.16","-3.98"],["2026-07-08T01:05:00","MDU.MERRICOURT","24.35","-4.13","-4.00"],["2026-07-08T01:05:00","MDU.MPC","25.00","-3.63","-3.85"],["2026-07-08T01:05:00","MDU.NWPS","25.00","-3.63","-3.85"],["2026-07-08T01:05:00","MDU.OTP","25.00","-3.63","-3.85"],["2026-07-08T01:05:00","MDU.OTPW_1.AZ","25.00","-3.63","-3.85"],["2026-07-08T01:05:00","OTP.MDU.COYOTE","25.00","-3.67","-3.81"],["2026-07-08T01:05:00","OTP.MDUM_1.AZ","23.58","-4.87","-4.03"],["2026-07-08T01:05:00","OTP.MMPA","26.82","-2.25","-3.41"],["2026-07-08T01:05:00","OTP.MPC","26.62","-2.45","-3.41"],["2026-07-08T01:05:00","OTP.MPC.AGZ","26.28","-2.60","-3.60"],["2026-07-08T01:05:00","OTP.MPC.ASH","25.89","-3.00","-3.59"],["2026-07-08T01:05:00","OTP.MPC.ASH2","25.93","-2.96","-3.59"],["2026-07-08T01:05:00","OTP.MPC.BUTLER","26.45","-2.44","-3.59"],["2026-07-08T01:05:00","OTP.MPC.COYT1","25.00","-3.67","-3.81"],["2026-07-08T01:05:00","OTP.MPC.LANGDN","26.32","-2.79","-3.37"],["2026-07-08T01:05:00","OTP.MPC.OLVIII","25.20","-3.44","-3.84"],["2026-07-08T01:05:00","OTP.MPC.OXBOW","26.30","-2.58","-3.60"],["2026-07-08T01:05:00","OTP.MPC.YNG2","25.28","-3.39","-3.81"],["2026-07-08T01:05:00","OTP.MPWR","25.93","-2.96","-3.59"],["2026-07-08T01:05:00","OTP.MRES","26.80","-2.15","-3.53"],["2026-07-08T01:05:00","OTP.MRES.CVLR","26.35","-2.82","-3.31"],["2026-07-08T01:05:00","OTP.MRES.HILS","26.78","-2.25","-3.45"],["2026-07-08T01:05:00","OTP.MRES.NTWD","26.62","-2.45","-3.41"],["2026-07-08T01:05:00","OTP.MRES_8.AZ","26.79","-2.16","-3.53"],["2026-07-08T01:05:00","OTP.MUAG","26.71","-2.28","-3.49"],["2026-07-08T01:05:00","OTP.NSP","26.53","-2.42","-3.53"],["2026-07-08T01:05:00","OTP.NSPP_1.AZ","26.53","-2.42","-3.53"],["2026-07-08T01:05:00","OTP.NSPX.ADA","26.45","-2.44","-3.59"],["2026-07-08T01:05:00","OTP.NWPS","23.58","-4.87","-4.03"],["2026-07-08T01:05:00","OTP.OTP","26.44","-2.49","-3.55"],["2026-07-08T01:05:00","OTP.OTPW_1.AZ","27.02","-2.15","-3.31"],["2026-07-08T01:05:00","OTP.OTPW_10.AZ","28.98","0.07","-3.57"],["2026-07-08T01:05:00","OTP.OTPW_11.AZ","26.11","-2.70","-3.67"],["2026-07-08T01:05:00","OTP.OTPW_12.AZ","25.83","-3.13","-3.52"],["2026-07-08T01:05:00","OTP.OTPW_14.AZ","24.40","-4.02","-4.06"],["2026-07-08T01:05:00","OTP.OTPW_2.AZ","26.92","-2.17","-3.39"],["2026-07-08T01:05:00","OTP.OTPW_8.AZ","26.91","-2.03","-3.54"],["2026-07-08T01:05:00","OTP.OTPW_9.AZ","26.45","-2.72","-3.31"],["2026-07-08T01:05:00","OTP.RUGBY1_IBR","25.47","-3.47","-3.54"],["2026-07-08T01:05:00","OTP.RUGBY1MRES","25.47","-3.47","-3.54"],["2026-07-08T01:05:00","OTP.RUGBY1UMMP","25.47","-3.47","-3.54"],["2026-07-08T01:05:00","OTP.RUGBY1UPLS","25.47","-3.47","-3.54"],["2026-07-08T01:05:00","OTP.SLWAYO1","27.46","-1.81","-3.21"],["2026-07-08T01:05:00","OTP.TATANKA","23.81","-4.53","-4.14"],["2026-07-08T01:05:00","OTP.TATANKARID","23.81","-4.53","-4.14"],["2026-07-08T01:05:00","PJMC","33.81","0.33","1.00"],["2026-07-08T01:05:00","PSEG","33.81","0.33","1.00"],["2026-07-08T01:05:00","PSI_GEN.AGG","35.23","0.86","1.89"],["2026-07-08T01:05:00","SBMU","34.45","-0.62","2.59"],["2026-07-08T01:05:00","SCEG","34.04","0.59","0.97"],["2026-07-08T01:05:00","SECI","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","SIGE.10ABGTGT","36.13","1.75","1.90"],["2026-07-08T01:05:00","SIGE.10CULGN2","36.29","1.91","1.90"],["2026-07-08T01:05:00","SIGE.10CULGN3","36.24","1.86","1.90"],["2026-07-08T01:05:00","SIGE.ABBROWUN4","36.13","1.75","1.90"],["2026-07-08T01:05:00","SIGE.ABBROWUN5","36.13","1.75","1.90"],["2026-07-08T01:05:00","SIGE.ABBROWUN6","36.13","1.75","1.90"],["2026-07-08T01:05:00","SIGE.APGI","36.24","1.86","1.90"],["2026-07-08T01:05:00","SIGE.AZ","36.44","2.08","1.88"],["2026-07-08T01:05:00","SIGE.BGGTN.ARR","36.41","2.03","1.90"],["2026-07-08T01:05:00","SIGE.CANL1.AMP","35.50","1.31","1.71"],["2026-07-08T01:05:00","SIGE.CANL2.AMP","35.50","1.31","1.71"],["2026-07-08T01:05:00","SIGE.CANL3.AMP","35.50","1.31","1.71"],["2026-07-08T01:05:00","SIGE.CANN_MUNI","36.39","2.10","1.81"],["2026-07-08T01:05:00","SIGE.CIN","36.23","1.86","1.89"],["2026-07-08T01:05:00","SIGE.DUFF","35.69","1.37","1.84"],["2026-07-08T01:05:00","SIGE.FOWLR","34.92","0.85","1.59"],["2026-07-08T01:05:00","SIGE.FPL_FERD","36.42","2.12","1.82"],["2026-07-08T01:05:00","SIGE.HE","36.37","2.08","1.81"],["2026-07-08T01:05:00","SIGE.HEPM_1.AZ","36.37","2.08","1.81"],["2026-07-08T01:05:00","SIGE.IMPA","36.02","1.72","1.82"],["2026-07-08T01:05:00","SIGE.POSYSLR1","35.78","1.39","1.91"],["2026-07-08T01:05:00","SIGE.SIGW","36.40","2.03","1.89"],["2026-07-08T01:05:00","SIGE.TROY_SOL","36.02","1.73","1.81"],["2026-07-08T01:05:00","SIGE.WAR4ALCOA","36.25","1.87","1.90"],["2026-07-08T01:05:00","SIGE.WAR4SIGE","36.24","1.86","1.90"],["2026-07-08T01:05:00","SIGE.WAR5SIGE","36.25","1.87","1.90"],["2026-07-08T01:05:00","SIGE.WAR6SIGE","36.25","1.87","1.90"],["2026-07-08T01:05:00","SIPC.AZ","35.90","0.66","2.76"],["2026-07-08T01:05:00","SIPC.BIGMUDDY","35.57","0.08","3.01"],["2026-07-08T01:05:00","SIPC.MARI69","35.09","-0.13","2.74"],["2026-07-08T01:05:00","SIPC.MARIOGEN5","35.36","0.16","2.72"],["2026-07-08T01:05:00","SIPC.MARIOGEN6","35.36","0.16","2.72"],["2026-07-08T01:05:00","SIPC.SIPC","35.90","0.66","2.76"],["2026-07-08T01:05:00","SME.AZ","26.45","0.03","-6.06"],["2026-07-08T01:05:00","SME.BATESV_1","26.37","-0.05","-6.06"],["2026-07-08T01:05:00","SME.BATESV_2","26.37","-0.05","-6.06"],["2026-07-08T01:05:00","SME.BATESV_3","26.37","-0.05","-6.06"],["2026-07-08T01:05:00","SME.BENN.ARR","26.05","-0.37","-6.06"],["2026-07-08T01:05:00","SME.BENN_R_U1","26.05","-0.37","-6.06"],["2026-07-08T01:05:00","SME.BENN_R_U2","26.05","-0.37","-6.06"],["2026-07-08T01:05:00","SME.CC.MOR_CC1","25.79","-0.63","-6.06"],["2026-07-08T01:05:00","SME.CC.MOS_CC1","25.83","-0.59","-6.06"],["2026-07-08T01:05:00","SME.CC.MOS_CC2","25.84","-0.58","-6.06"],["2026-07-08T01:05:00","SME.DTEDGE","26.88","0.46","-6.06"],["2026-07-08T01:05:00","SME.GPTAYLRS","26.77","0.35","-6.06"],["2026-07-08T01:05:00","SME.GRANDGULF","24.98","-1.44","-6.06"],["2026-07-08T01:05:00","SME.LEAFRIVER","26.15","-0.27","-6.06"],["2026-07-08T01:05:00","SME.MOR_CTG1","25.79","-0.63","-6.06"],["2026-07-08T01:05:00","SME.MOR_STG1","25.80","-0.62","-6.06"],["2026-07-08T01:05:00","SME.MORRO.ARR","25.80","-0.62","-6.06"],["2026-07-08T01:05:00","MDU.TATANKA1","24.35","-4.13","-4.00"],["2026-07-08T01:05:00","MDU.TSWF1","24.37","-3.54","-4.57"],["2026-07-08T01:05:00","MDU.WISHEKNW1","23.94","-4.64","-3.90"],["2026-07-08T01:05:00","MEC.ADAIR_W1","23.33","-3.38","-5.77"],["2026-07-08T01:05:00","MEC.ADAMS","23.41","-2.99","-6.08"],["2026-07-08T01:05:00","MEC.ALTM_1.AZ","26.09","-2.39","-4.00"],["2026-07-08T01:05:00","MEC.ALTW","26.47","-2.42","-3.59"],["2026-07-08T01:05:00","MEC.AMES","25.17","-2.91","-4.40"],["2026-07-08T01:05:00","MEC.AMES_1.AZ","25.17","-2.91","-4.40"],["2026-07-08T01:05:00","MEC.AMES_UNIT8","25.14","-2.94","-4.40"],["2026-07-08T01:05:00","MEC.ARBHILL_S","23.48","-3.42","-5.58"],["2026-07-08T01:05:00","MEC.ARBORHL1","23.48","-3.42","-5.58"],["2026-07-08T01:05:00","MEC.ATLN","22.78","-3.46","-6.24"],["2026-07-08T01:05:00","MEC.AZ","25.76","-2.64","-4.08"],["2026-07-08T01:05:00","MEC.BEAVERCR","23.62","-3.95","-4.91"],["2026-07-08T01:05:00","MEC.BEPM.CPZD","24.03","-3.34","-5.11"],["2026-07-08T01:05:00","MEC.BEPM_1.AZ","28.90","-1.83","-1.75"],["2026-07-08T01:05:00","MEC.BEPM_WS3","21.46","-3.72","-7.30"],["2026-07-08T01:05:00","MEC.BEPM_WS4","21.46","-3.72","-7.30"],["2026-07-08T01:05:00","MEC.CAROL_W1","23.68","-3.67","-5.13"],["2026-07-08T01:05:00","MEC.CAROLL_W2","23.68","-3.67","-5.13"],["2026-07-08T01:05:00","MEC.CC.GDM1","24.74","-3.12","-4.62"],["2026-07-08T01:05:00","MEC.CC.GDM2","24.74","-3.12","-4.62"],["2026-07-08T01:05:00","MEC.CENTURY_1","25.14","-3.74","-3.60"],["2026-07-08T01:05:00","MEC.CFU","28.90","-1.78","-1.80"],["2026-07-08T01:05:00","MEC.CFU_1.AZ","28.91","-1.77","-1.80"],["2026-07-08T01:05:00","MEC.CFU6","28.97","-1.71","-1.80"],["2026-07-08T01:05:00","MEC.CFU7","28.97","-1.71","-1.80"],["2026-07-08T01:05:00","MEC.CHASCS_W","27.70","-2.59","-2.19"],["2026-07-08T01:05:00","MEC.CHASCS1","27.70","-2.59","-2.19"],["2026-07-08T01:05:00","MEC.CHASCS2","27.70","-2.59","-2.19"],["2026-07-08T01:05:00","MEC.CHICKASAW","28.82","-2.09","-1.57"],["2026-07-08T01:05:00","MEC.CLIPR1","23.44","-4.15","-4.89"],["2026-07-08T01:05:00","MEC.CMMPA.ELD","31.60","-0.88","0.00"],["2026-07-08T01:05:00","MEC.CMMPA.MONT","28.31","-2.33","-1.84"],["2026-07-08T01:05:00","MEC.COMP.ARR","23.39","-3.44","-5.65"],["2026-07-08T01:05:00","MEC.CONTRAIL1","22.84","-2.79","-6.85"],["2026-07-08T01:05:00","MEC.CORALV1","31.23","-1.25","0.00"],["2026-07-08T01:05:00","MEC.CORALV2","31.23","-1.25","0.00"],["2026-07-08T01:05:00","MEC.CORALV3","31.23","-1.25","0.00"],["2026-07-08T01:05:00","MEC.CORALV4","31.23","-1.25","0.00"],["2026-07-08T01:05:00","MEC.DIAMNDTR1","29.54","-1.88","-1.06"],["2026-07-08T01:05:00","MEC.DR.CFU_ECG","28.82","-1.90","-1.76"],["2026-07-08T01:05:00","MEC.DR.CFU_SM","28.97","-1.71","-1.80"],["2026-07-08T01:05:00","MEC.DR.RIA","31.95","-0.53","0.00"],["2026-07-08T01:05:00","MEC.ECLIPSE1","23.10","-3.45","-5.93"],["2026-07-08T01:05:00","MEC.EL_FARM_1","28.90","-1.83","-1.75"],["2026-07-08T01:05:00","MEC.EL_FARM_2","28.89","-1.84","-1.75"],["2026-07-08T01:05:00","MEC.EL_FARM_3","28.90","-1.82","-1.76"],["2026-07-08T01:05:00","MEC.FARMER","20.28","-3.54","-8.66"],["2026-07-08T01:05:00","MEC.GDMEC_1","24.76","-3.10","-4.62"],["2026-07-08T01:05:00","MEC.GDMEC_1_3","24.72","-3.14","-4.62"],["2026-07-08T01:05:00","MEC.GDMEC_2","24.76","-3.10","-4.62"],["2026-07-08T01:05:00","MEC.GDMEC_2_3","24.72","-3.14","-4.62"],["2026-07-08T01:05:00","MEC.GENESEO","26.21","-2.51","-3.76"],["2026-07-08T01:05:00","MEC.GLACIERS","22.33","-4.96","-5.19"],["2026-07-08T01:05:00","MEC.HCPD.ABRN","27.76","0.08","-4.80"],["2026-07-08T01:05:00","MEC.HIGHLAND1","22.21","-5.30","-4.97"],["2026-07-08T01:05:00","MEC.HIGHLAND2","22.21","-5.30","-4.97"],["2026-07-08T01:05:00","MEC.HIGHLAND3","22.29","-5.22","-4.97"],["2026-07-08T01:05:00","MEC.HOLLIDAYCR","23.66","-4.36","-4.46"],["2026-07-08T01:05:00","MEC.HRTDV2.WND","23.12","-3.43","-5.93"],["2026-07-08T01:05:00","MEC.IDAGROVE","22.58","-4.48","-5.42"],["2026-07-08T01:05:00","MEC.IDAGROVEW","22.56","-4.45","-5.47"],["2026-07-08T01:05:00","MEC.IVESTER","25.96","-3.43","-3.09"],["2026-07-08T01:05:00","MEC.KNOXIN_1","28.77","-1.52","-2.19"],["2026-07-08T01:05:00","MEC.KOSUTH.MVP","22.88","-4.80","-4.80"],["2026-07-08T01:05:00","MEC.LAUREL_1","25.61","-3.49","-3.38"],["2026-07-08T01:05:00","MEC.LOUISA_1","30.97","-1.51","0.00"],["2026-07-08T01:05:00","MEC.LUNDGREN","23.37","-4.21","-4.90"],["2026-07-08T01:05:00","MEC.LUNDQS_1","28.83","-1.93","-1.72"],["2026-07-08T01:05:00","MEC.LVED_1.AZ","24.75","-2.91","-4.82"],["2026-07-08T01:05:00","MEC.MACKSBURG","24.13","-2.95","-5.40"],["2026-07-08T01:05:00","MEC.MEAN.LD","26.99","-2.10","-3.39"],["2026-07-08T01:05:00","MEC.MEAN_1.AZ","27.76","0.08","-4.80"],["2026-07-08T01:05:00","MEC.MEAN_10.AZ","28.84","-1.54","-2.10"],["2026-07-08T01:05:00","MEC.MEAN_2.AZ","31.96","-0.52","0.00"],["2026-07-08T01:05:00","MEC.MEAN_3.AZ","25.91","-2.58","-3.99"],["2026-07-08T01:05:00","MEC.MEAN_4.AZ","28.81","-1.78","-1.89"],["2026-07-08T01:05:00","MEC.MEAN_5.AZ","23.96","-3.73","-4.79"],["2026-07-08T01:05:00","MEC.MEAN_6.AZ","26.17","-2.12","-4.19"],["2026-07-08T01:05:00","MEC.MEAN_7.AZ","22.69","-4.05","-5.74"],["2026-07-08T01:05:00","MEC.MEAN_8.AZ","24.74","-2.92","-4.82"],["2026-07-08T01:05:00","MEC.MECB","25.76","-2.64","-4.08"],["2026-07-08T01:05:00","MEC.MOLCT_14","31.94","-0.54","0.00"],["2026-07-08T01:05:00","MEC.MORNLIGHT","23.07","-3.48","-5.93"],["2026-07-08T01:05:00","MEC.MRES.PELLA","27.72","-2.66","-2.10"],["2026-07-08T01:05:00","MEC.MRES_1.AZ","22.78","-3.46","-6.24"],["2026-07-08T01:05:00","MEC.NEALN_3","22.46","-4.20","-5.82"],["2026-07-08T01:05:00","MEC.NEALS_4","22.47","-4.19","-5.82"],["2026-07-08T01:05:00","MEC.NORTHENG","28.60","-2.34","-1.54"],["2026-07-08T01:05:00","MEC.NWHAR_IBR","22.95","-4.13","-5.40"],["2026-07-08T01:05:00","MEC.OAKGRM.MVP","31.69","-0.79","0.00"],["2026-07-08T01:05:00","MEC.OBRIEN","22.37","-5.30","-4.81"],["2026-07-08T01:05:00","MEC.OBRIEN.MVP","22.58","-5.09","-4.81"],["2026-07-08T01:05:00","MEC.ORIENT1","22.89","-3.44","-6.15"],["2026-07-08T01:05:00","MEC.OTTUMWA1","29.89","-2.59","0.00"],["2026-07-08T01:05:00","MEC.PALOALTO1","22.66","-5.02","-4.80"],["2026-07-08T01:05:00","MEC.PELLA","27.86","-2.58","-2.04"],["2026-07-08T01:05:00","MEC.PHEC_1","25.26","-2.88","-4.34"],["2026-07-08T01:05:00","MEC.PHEC_2","25.26","-2.88","-4.34"],["2026-07-08T01:05:00","MEC.PHEC_3","25.26","-2.88","-4.34"],["2026-07-08T01:05:00","MEC.PLYMOUTH1","22.09","-5.10","-5.29"],["2026-07-08T01:05:00","MEC.PMEU_1.AZ","27.86","-2.58","-2.04"],["2026-07-08T01:05:00","MEC.POCHNT_1","23.37","-4.43","-4.68"],["2026-07-08T01:05:00","MEC.PPWIND","23.42","-4.41","-4.65"],["2026-07-08T01:05:00","MEC.PRAIRIE","28.13","-2.76","-1.59"],["2026-07-08T01:05:00","MEC.RHILLS14","25.01","-2.82","-4.65"],["2026-07-08T01:05:00","MEC.RHILLS58","25.01","-2.82","-4.65"],["2026-07-08T01:05:00","MEC.RIVSID.ARR","31.75","-0.73","0.00"],["2026-07-08T01:05:00","MEC.RLGY01","31.89","-0.59","0.00"],["2026-07-08T01:05:00","MEC.ROLLHILL_1","22.50","-3.53","-6.45"],["2026-07-08T01:05:00","MEC.ROLLHILL_2","22.49","-3.54","-6.45"],["2026-07-08T01:05:00","MEC.ROLLHILL_3","22.51","-3.52","-6.45"],["2026-07-08T01:05:00","MEC.RRHP_U1","27.24","-3.14","-2.10"],["2026-07-08T01:05:00","MEC.RRHP_U2","27.25","-3.13","-2.10"],["2026-07-08T01:05:00","MEC.SHENDHILLS","20.36","-3.53","-8.59"],["2026-07-08T01:05:00","MEC.SHENDO_1","23.17","-2.48","-6.83"],["2026-07-08T01:05:00","MEC.SOTHRNHL1","22.93","-3.42","-6.13"],["2026-07-08T01:05:00","MEC.STORMLK_1","23.49","-4.20","-4.79"],["2026-07-08T01:05:00","MEC.SYCAMO_1","24.82","-2.98","-4.68"],["2026-07-08T01:05:00","MEC.SYCAMO_2","24.82","-2.98","-4.68"],["2026-07-08T01:05:00","MEC.UPLS_1.AZ","31.60","-0.88","0.00"],["2026-07-08T01:05:00","MEC.UPLS_2.AZ","28.31","-2.33","-1.84"],["2026-07-08T01:05:00","MEC.VICTRM_1","23.22","-4.00","-5.26"],["2026-07-08T01:05:00","MEC.VIENNA1","26.29","-3.33","-2.86"],["2026-07-08T01:05:00","MEC.WALNUT_W1","22.45","-3.59","-6.44"],["2026-07-08T01:05:00","MEC.WEBSTR.MVP","23.40","-4.29","-4.79"],["2026-07-08T01:05:00","MEC.WELLSBURG","25.96","-3.43","-3.09"],["2026-07-08T01:05:00","MEC.WSEC3","21.46","-3.72","-7.30"],["2026-07-08T01:05:00","MEC.WSEC4","21.46","-3.72","-7.30"],["2026-07-08T01:05:00","MGE.AZ","32.99","0.51","0.00"],["2026-07-08T01:05:00","MGE.BLT_ESR1","33.13","0.65","0.00"],["2026-07-08T01:05:00","MGE.BLTPLTG6","33.13","0.65","0.00"],["2026-07-08T01:05:00","MGE.BLTPLTG7","33.13","0.65","0.00"],["2026-07-08T01:05:00","MGE.CARDNL.MVP","32.32","-0.16","0.00"],["2026-07-08T01:05:00","MGE.DANE_CTY","32.82","0.34","0.00"],["2026-07-08T01:05:00","MGE.DRR.DG01","33.00","0.52","0.00"],["2026-07-08T01:05:00","MGE.DRR.DG02","33.00","0.52","0.00"],["2026-07-08T01:05:00","MGE.DRR.DG03","33.00","0.52","0.00"],["2026-07-08T01:05:00","MGE.DRR.DG04","33.00","0.52","0.00"],["2026-07-08T01:05:00","MGE.DRR.DG05","33.00","0.52","0.00"],["2026-07-08T01:05:00","MGE.DRR.DG06","33.00","0.52","0.00"],["2026-07-08T01:05:00","MGE.DRR.DG07","33.00","0.52","0.00"],["2026-07-08T01:05:00","MGE.DRR.DG08","33.00","0.52","0.00"],["2026-07-08T01:05:00","MGE.DRR.DG09","33.00","0.52","0.00"],["2026-07-08T01:05:00","MGE.DRR.DG10","33.00","0.52","0.00"],["2026-07-08T01:05:00","MGE.HERMSDORF","32.98","0.50","0.00"],["2026-07-08T01:05:00","MGE.HKP_ESR1","32.67","0.19","0.00"],["2026-07-08T01:05:00","MGE.JOUCOLUM1","32.09","-0.39","0.00"],["2026-07-08T01:05:00","MGE.JOUCOLUM2","32.09","-0.39","0.00"],["2026-07-08T01:05:00","MGE.LRRGTOT","34.25","1.77","0.00"],["2026-07-08T01:05:00","MGE.MGE","32.99","0.51","0.00"],["2026-07-08T01:05:00","MGE.MOREY","32.75","0.27","0.00"],["2026-07-08T01:05:00","MGE.OBRIEN_N","32.84","0.36","0.00"],["2026-07-08T01:05:00","MGE.OBRIEN_S","32.84","0.36","0.00"],["2026-07-08T01:05:00","MGE.OBRIEN_W","32.79","0.31","0.00"],["2026-07-08T01:05:00","MGE.PINE_HILL","32.64","0.16","0.00"],["2026-07-08T01:05:00","MGE.SIX_MILE","32.67","0.19","0.00"],["2026-07-08T01:05:00","MGE.SSD_ESR1","32.79","0.31","0.00"],["2026-07-08T01:05:00","MGE.SSD_ESR2","32.79","0.31","0.00"],["2026-07-08T01:05:00","MGE.SSD_SLR1","32.79","0.31","0.00"],["2026-07-08T01:05:00","MGE.SSD_SLR2","32.79","0.31","0.00"],["2026-07-08T01:05:00","MGE.STRIX","32.79","0.31","0.00"],["2026-07-08T01:05:00","MGE.TYTO","33.01","0.53","0.00"],["2026-07-08T01:05:00","MGE.WCCF","33.16","0.68","0.00"],["2026-07-08T01:05:00","MGE.WMARIN034","34.83","2.35","0.00"],["2026-07-08T01:05:00","MGE.WMD_ESR1","32.48","0.00","0.00"],["2026-07-08T01:05:00","MHEB","28.46","-1.09","-2.93"],["2026-07-08T01:05:00","MHEB_EAR","29.67","0.08","-2.89"],["2026-07-08T01:05:00","MICHIGAN.HUB","35.63","1.95","1.20"],["2026-07-08T01:05:00","MINN.HUB","28.03","-1.59","-2.86"],["2026-07-08T01:05:00","MIUP.ARCP","36.41","3.93","0.00"],["2026-07-08T01:05:00","MIUP.BRULEGHYD","34.68","2.20","0.00"],["2026-07-08T01:05:00","MIUP.CHALKHILL","34.63","2.15","0.00"],["2026-07-08T01:05:00","MIUP.CLOV","36.41","3.93","0.00"],["2026-07-08T01:05:00","MIUP.CLVHDRTN1","35.74","3.26","0.00"],["2026-07-08T01:05:00","MIUP.DETRDBN1","37.48","5.00","0.00"],["2026-07-08T01:05:00","MIUP.DFTR13N1","36.16","3.68","0.00"],["2026-07-08T01:05:00","MIUP.FAIRBNKS1","35.79","3.31","0.00"],["2026-07-08T01:05:00","MIUP.GARSPV1","35.79","3.31","0.00"],["2026-07-08T01:05:00","MIUP.GARSPV2","35.79","3.31","0.00"],["2026-07-08T01:05:00","MIUP.GARWND1","35.79","3.31","0.00"],["2026-07-08T01:05:00","MIUP.GARWND2","35.79","3.31","0.00"],["2026-07-08T01:05:00","MIUP.KUESTER11","35.02","2.54","0.00"],["2026-07-08T01:05:00","MIUP.KUESTER12","35.02","2.54","0.00"],["2026-07-08T01:05:00","MIUP.KUESTER13","35.02","2.54","0.00"],["2026-07-08T01:05:00","MIUP.KUESTER14","35.02","2.54","0.00"],["2026-07-08T01:05:00","MIUP.KUESTER25","35.04","2.56","0.00"],["2026-07-08T01:05:00","MIUP.KUESTER26","35.04","2.56","0.00"],["2026-07-08T01:05:00","MIUP.KUESTER27","35.04","2.56","0.00"],["2026-07-08T01:05:00","SME.MOS_3","25.76","-0.66","-6.06"],["2026-07-08T01:05:00","SME.MOS_4","25.88","-0.54","-6.06"],["2026-07-08T01:05:00","SME.MOS_5","25.88","-0.54","-6.06"],["2026-07-08T01:05:00","SME.MOS_CTG_1","25.87","-0.55","-6.06"],["2026-07-08T01:05:00","SME.MOS_CTG_2","25.88","-0.54","-6.06"],["2026-07-08T01:05:00","SME.MOS_STG_1","25.76","-0.66","-6.06"],["2026-07-08T01:05:00","SME.MOS_STG_2","25.76","-0.66","-6.06"],["2026-07-08T01:05:00","SME.MS_SOLAR3","26.08","-0.34","-6.06"],["2026-07-08T01:05:00","SME.PALDNG.ARR","26.97","0.55","-6.06"],["2026-07-08T01:05:00","SME.PLUMPOINT","26.60","0.18","-6.06"],["2026-07-08T01:05:00","SME.SLVRCRK_1","26.52","0.10","-6.06"],["2026-07-08T01:05:00","SME.SLVRCRK_2","26.52","0.10","-6.06"],["2026-07-08T01:05:00","SME.SLVRCRK_3","26.52","0.10","-6.06"],["2026-07-08T01:05:00","SME.SME_LOAD","26.44","0.02","-6.06"],["2026-07-08T01:05:00","SME.SYLV_1","27.02","0.60","-6.06"],["2026-07-08T01:05:00","SME.SYLV_2","27.02","0.60","-6.06"],["2026-07-08T01:05:00","SME.SYLV_3","27.02","0.60","-6.06"],["2026-07-08T01:05:00","SMP.AZ","27.98","-2.12","-2.38"],["2026-07-08T01:05:00","SMP.BLOOMIN_QS","27.87","-2.22","-2.39"],["2026-07-08T01:05:00","SMP.CCRK1.RPU","28.10","-2.00","-2.38"],["2026-07-08T01:05:00","SMP.CCRK2.RPU","28.09","-2.01","-2.38"],["2026-07-08T01:05:00","SMP.MMPA.AU","27.18","-2.91","-2.39"],["2026-07-08T01:05:00","SMP.OWEF","28.22","-1.88","-2.38"],["2026-07-08T01:05:00","SMP.PRESTON","29.82","-0.69","-1.97"],["2026-07-08T01:05:00","SMP.PVWIND","27.61","-2.55","-2.32"],["2026-07-08T01:05:00","SMP.RPU","28.09","-2.00","-2.39"],["2026-07-08T01:05:00","SMP.SMP","27.98","-2.12","-2.38"],["2026-07-08T01:05:00","SMP.TEA_1.AZ","28.13","-1.97","-2.38"],["2026-07-08T01:05:00","SMP.WES.RPU","28.01","-2.07","-2.40"],["2026-07-08T01:05:00","SOCO","26.81","0.31","-5.98"],["2026-07-08T01:05:00","SOCO.FORIN.ARR","32.55","0.07","0.00"],["2026-07-08T01:05:00","SPA","26.20","-1.74","-4.54"],["2026-07-08T01:05:00","SPC","26.02","-3.16","-3.30"],["2026-07-08T01:05:00","SPRM","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","SPS","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","SWPP","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","TEXAS.HUB","24.53","-0.76","-7.19"],["2026-07-08T01:05:00","TVA","30.87","0.32","-1.93"],["2026-07-08T01:05:00","TVA.BRMNH1.ARR","32.55","0.07","0.00"],["2026-07-08T01:05:00","TVA.CALRIDGE","35.21","0.87","1.86"],["2026-07-08T01:05:00","TVA.TVA","32.55","0.07","0.00"],["2026-07-08T01:05:00","TVA.TVAM_1.AZ","32.55","0.07","0.00"],["2026-07-08T01:05:00","TVA.WHITEOAK","34.43","0.34","1.61"],["2026-07-08T01:05:00","UPPC.AUTRAIN","36.81","4.33","0.00"],["2026-07-08T01:05:00","UPPC.AZ","36.13","3.65","0.00"],["2026-07-08T01:05:00","UPPC.ESC","36.14","3.66","0.00"],["2026-07-08T01:05:00","UPPC.ESC.AZ","36.14","3.66","0.00"],["2026-07-08T01:05:00","UPPC.GLADSTONE","35.35","2.87","0.00"],["2026-07-08T01:05:00","UPPC.HOIST23","35.13","2.65","0.00"],["2026-07-08T01:05:00","UPPC.INTEGRATD","36.02","3.54","0.00"],["2026-07-08T01:05:00","UPPC.LWEC","36.77","4.29","0.00"],["2026-07-08T01:05:00","UPPC.MCCLURE12","35.11","2.63","0.00"],["2026-07-08T01:05:00","UPPC.ONTONAGON","36.91","4.43","0.00"],["2026-07-08T01:05:00","UPPC.PORT.ARR","36.95","4.47","0.00"],["2026-07-08T01:05:00","UPPC.VICTORIA1","36.47","3.99","0.00"],["2026-07-08T01:05:00","UPPC.VICTORIA2","36.47","3.99","0.00"],["2026-07-08T01:05:00","UPPC.WARDEN","36.77","4.29","0.00"],["2026-07-08T01:05:00","UPPC.WPMC","36.98","4.50","0.00"],["2026-07-08T01:05:00","UPPC.WPPI","36.05","3.57","0.00"],["2026-07-08T01:05:00","UPPC.WPSE","36.72","4.24","0.00"],["2026-07-08T01:05:00","VAP","33.81","0.33","1.00"],["2026-07-08T01:05:00","WAUE","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","WEC.AZ","33.22","0.74","0.00"],["2026-07-08T01:05:00","WEC.BADGER","33.04","0.56","0.00"],["2026-07-08T01:05:00","WEC.BDGHLW2S","32.46","-0.02","0.00"],["2026-07-08T01:05:00","WEC.BLUSKYGF","32.93","0.45","0.00"],["2026-07-08T01:05:00","WEC.BUTRIDGE1","33.24","0.76","0.00"],["2026-07-08T01:05:00","WEC.CC.PORTW1","32.06","-0.42","0.00"],["2026-07-08T01:05:00","WEC.CC.PORTW2","32.06","-0.42","0.00"],["2026-07-08T01:05:00","WEC.CCDGTC1","33.42","0.94","0.00"],["2026-07-08T01:05:00","WEC.CCDGTC2","33.42","0.94","0.00"],["2026-07-08T01:05:00","WEC.CCDGTC3","33.42","0.94","0.00"],["2026-07-08T01:05:00","WEC.CCDGTC4","33.42","0.94","0.00"],["2026-07-08T01:05:00","WEC.DAR_SLR1","32.52","0.04","0.00"],["2026-07-08T01:05:00","WEC.DR.WEPM","33.24","0.76","0.00"],["2026-07-08T01:05:00","WEC.EITM_LZ01","32.96","0.48","0.00"],["2026-07-08T01:05:00","WEC.EITM_LZ02","32.96","0.48","0.00"],["2026-07-08T01:05:00","WEC.EITM_LZ03","32.96","0.48","0.00"],["2026-07-08T01:05:00","WEC.ERG1","32.60","0.12","0.00"],["2026-07-08T01:05:00","WEC.ERG2","32.60","0.12","0.00"],["2026-07-08T01:05:00","WEC.ERGS_LD","32.64","0.16","0.00"],["2026-07-08T01:05:00","WEC.GERMANOT1","33.25","0.77","0.00"],["2026-07-08T01:05:00","WEC.GERMANOT2","33.25","0.77","0.00"],["2026-07-08T01:05:00","WEC.GERMANOT3","33.25","0.77","0.00"],["2026-07-08T01:05:00","WEC.GERMANOT4","33.25","0.77","0.00"],["2026-07-08T01:05:00","WEC.GERMANOT5","33.25","0.77","0.00"],["2026-07-08T01:05:00","WEC.GLACRHLS","34.51","2.03","0.00"],["2026-07-08T01:05:00","WEC.JOU_WMONT","32.17","-0.31","0.00"],["2026-07-08T01:05:00","WEC.KAC_GE5CT","33.25","0.77","0.00"],["2026-07-08T01:05:00","WEC.KAC_ISPP","33.25","0.77","0.00"],["2026-07-08T01:05:00","WEC.KAUCBL.ARR","33.17","0.69","0.00"],["2026-07-08T01:05:00","WEC.KOSH_SLR1","32.31","-0.17","0.00"],["2026-07-08T01:05:00","WEC.LGHTHVT01","32.83","0.35","0.00"],["2026-07-08T01:05:00","WEC.OAKCREKC5","32.79","0.31","0.00"],["2026-07-08T01:05:00","WEC.OCONTFL","34.00","1.52","0.00"],["2026-07-08T01:05:00","WEC.OKCGC6","32.72","0.24","0.00"],["2026-07-08T01:05:00","WEC.OKCGC7","32.60","0.12","0.00"],["2026-07-08T01:05:00","WEC.OKCGC8","32.58","0.10","0.00"],["2026-07-08T01:05:00","DECO.SUPP113","36.07","2.38","1.21"],["2026-07-08T01:05:00","DECO.SUPP114","36.07","2.38","1.21"],["2026-07-08T01:05:00","DECO.TRNCNL9","35.63","1.95","1.20"],["2026-07-08T01:05:00","DECO.TURTLE1","35.18","1.51","1.19"],["2026-07-08T01:05:00","DECO.TURTLE2","35.18","1.51","1.19"],["2026-07-08T01:05:00","DECO.TUSCOLA2","35.91","2.24","1.19"],["2026-07-08T01:05:00","DECO.WILMTP11","37.02","3.35","1.19"],["2026-07-08T01:05:00","DECO.WPSA","35.90","2.23","1.19"],["2026-07-08T01:05:00","DEOK","33.81","0.33","1.00"],["2026-07-08T01:05:00","DLCO","33.81","0.33","1.00"],["2026-07-08T01:05:00","DMGEN1.AGG","35.84","-0.57","3.93"],["2026-07-08T01:05:00","DMGEN2.AGG","35.84","-0.57","3.93"],["2026-07-08T01:05:00","DMGEN4.AGG","35.84","-0.57","3.93"],["2026-07-08T01:05:00","DPC.ABS","27.27","-2.83","-2.38"],["2026-07-08T01:05:00","DPC.AEPE9","30.59","-0.15","-1.74"],["2026-07-08T01:05:00","DPC.APPLRV.SLR","31.03","0.70","-2.15"],["2026-07-08T01:05:00","DPC.AZ","30.52","-0.18","-1.78"],["2026-07-08T01:05:00","DPC.DPC","30.58","-0.11","-1.79"],["2026-07-08T01:05:00","DPC.EDNF","32.38","-0.10","0.00"],["2026-07-08T01:05:00","DPC.EKM1","30.74","0.29","-2.03"],["2026-07-08T01:05:00","DPC.EKM2","30.74","0.29","-2.03"],["2026-07-08T01:05:00","DPC.FILMOR.SLR","28.44","-1.96","-2.08"],["2026-07-08T01:05:00","DPC.FLAMBEAU","32.04","1.51","-1.95"],["2026-07-08T01:05:00","DPC.GENOA3","30.74","-0.12","-1.62"],["2026-07-08T01:05:00","DPC.JPM","29.54","-0.88","-2.06"],["2026-07-08T01:05:00","DPC.MCNEILUS2","27.16","-3.05","-2.27"],["2026-07-08T01:05:00","DPC.NSPLOAD","33.02","2.40","-1.86"],["2026-07-08T01:05:00","DPC.NSPP_1.AZ","33.12","2.51","-1.87"],["2026-07-08T01:05:00","DPC.NWEC.AZ","31.52","1.15","-2.11"],["2026-07-08T01:05:00","DPC.NWELOAD","31.52","1.15","-2.11"],["2026-07-08T01:05:00","DPC.STNMAN.ARR","32.31","-0.17","0.00"],["2026-07-08T01:05:00","DPC.WINNEBAGO","25.30","-4.13","-3.05"],["2026-07-08T01:05:00","DPL","33.81","0.33","1.00"],["2026-07-08T01:05:00","DUK","34.35","0.76","1.11"],["2026-07-08T01:05:00","EAI.AECC_1.AZ","25.55","-0.59","-6.34"],["2026-07-08T01:05:00","EAI.AECCHYDRO2","26.84","0.42","-6.06"],["2026-07-08T01:05:00","EAI.AECCHYDRO9","24.79","-1.63","-6.06"],["2026-07-08T01:05:00","EAI.AECCLD","25.55","-0.57","-6.36"],["2026-07-08T01:05:00","EAI.AECCMCCLLN","25.22","-1.20","-6.06"],["2026-07-08T01:05:00","EAI.AECCMGVCT1","24.64","-1.78","-6.06"],["2026-07-08T01:05:00","EAI.AECCMGVCT2","24.64","-1.78","-6.06"],["2026-07-08T01:05:00","EAI.AECCMGVMST","24.64","-1.78","-6.06"],["2026-07-08T01:05:00","EAI.AECCOSWCT1","25.01","-1.41","-6.06"],["2026-07-08T01:05:00","EAI.AECCOSWCT2","25.01","-1.41","-6.06"],["2026-07-08T01:05:00","EAI.AECCOSWCT3","25.01","-1.41","-6.06"],["2026-07-08T01:05:00","EAI.AECCOSWCT4","25.01","-1.41","-6.06"],["2026-07-08T01:05:00","EAI.AECCOSWCT5","25.01","-1.41","-6.06"],["2026-07-08T01:05:00","EAI.AECCOSWCT6","25.01","-1.41","-6.06"],["2026-07-08T01:05:00","EAI.AECCOSWCT7","25.01","-1.41","-6.06"],["2026-07-08T01:05:00","EAI.AECCOSWST1","25.01","-1.41","-6.06"],["2026-07-08T01:05:00","EAI.AECCOSWST2","25.01","-1.41","-6.06"],["2026-07-08T01:05:00","EAI.AECCWCSOL","26.22","-0.20","-6.06"],["2026-07-08T01:05:00","EAI.ANO1","22.93","-2.29","-7.26"],["2026-07-08T01:05:00","EAI.ANO2","22.99","-2.23","-7.26"],["2026-07-08T01:05:00","EAI.ARSNC1.ARR","25.10","-1.32","-6.06"],["2026-07-08T01:05:00","EAI.BIGCYP120","26.67","0.25","-6.06"],["2026-07-08T01:05:00","EAI.BIGCYP20","26.67","0.25","-6.06"],["2026-07-08T01:05:00","EAI.BIGCYP40","26.67","0.25","-6.06"],["2026-07-08T01:05:00","EAI.BLAKELY1","24.90","-1.52","-6.06"],["2026-07-08T01:05:00","EAI.BLAKELY2","24.90","-1.52","-6.06"],["2026-07-08T01:05:00","EAI.BUBALD","25.03","-1.39","-6.06"],["2026-07-08T01:05:00","EAI.CARPNTR_1","24.78","-1.64","-6.06"],["2026-07-08T01:05:00","EAI.CARPNTR_2","24.78","-1.64","-6.06"],["2026-07-08T01:05:00","EAI.CC.AECCMGV","24.64","-1.78","-6.06"],["2026-07-08T01:05:00","EAI.CC.AECCOSW","25.01","-1.41","-6.06"],["2026-07-08T01:05:00","EAI.CC.BLAKLY","24.90","-1.52","-6.06"],["2026-07-08T01:05:00","EAI.CC.DEGRAY","24.88","-1.54","-6.06"],["2026-07-08T01:05:00","EAI.CC.DELL","26.46","0.04","-6.06"],["2026-07-08T01:05:00","EAI.CC.HT_SPR1","24.61","-1.81","-6.06"],["2026-07-08T01:05:00","EAI.CC.PBENRGY","24.88","-1.54","-6.06"],["2026-07-08T01:05:00","EAI.CC.UPS1","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.CC.UPS2","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.CC.UPS3","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.CC.UPS4","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.CHLK1","26.38","-0.04","-6.06"],["2026-07-08T01:05:00","EAI.CHLK2","26.38","-0.04","-6.06"],["2026-07-08T01:05:00","EAI.CHLK3","26.38","-0.04","-6.06"],["2026-07-08T01:05:00","EAI.CLKS","26.58","0.16","-6.06"],["2026-07-08T01:05:00","EAI.COUCH2.ARR","23.33","-1.90","-7.25"],["2026-07-08T01:05:00","EAI.CROSSETT","26.03","-0.39","-6.06"],["2026-07-08T01:05:00","EAI.CWAYLD","25.13","-1.29","-6.06"],["2026-07-08T01:05:00","EAI.CWAYLD1.AZ","25.13","-1.29","-6.06"],["2026-07-08T01:05:00","EAI.CWCP","26.82","0.40","-6.06"],["2026-07-08T01:05:00","EAI.CWL_1.AZ","26.35","-0.07","-6.06"],["2026-07-08T01:05:00","EAI.CWL_A","26.28","-0.14","-6.06"],["2026-07-08T01:05:00","EAI.CWL_B","26.28","-0.14","-6.06"],["2026-07-08T01:05:00","EAI.CWL_C","26.28","-0.14","-6.06"],["2026-07-08T01:05:00","EAI.CWL_D","26.28","-0.14","-6.06"],["2026-07-08T01:05:00","EAI.CWL_E","26.28","-0.14","-6.06"],["2026-07-08T01:05:00","EAI.CYVY","26.43","0.01","-6.06"],["2026-07-08T01:05:00","EAI.DEGRAY1","24.88","-1.54","-6.06"],["2026-07-08T01:05:00","EAI.DEGRAY2","24.88","-1.54","-6.06"],["2026-07-08T01:05:00","EAI.DELL.CT1","26.46","0.04","-6.06"],["2026-07-08T01:05:00","EAI.DELL.CT2","26.46","0.04","-6.06"],["2026-07-08T01:05:00","EAI.DELL.ST3","26.46","0.04","-6.06"],["2026-07-08T01:05:00","EAI.DRVRSOL","26.65","0.23","-6.06"],["2026-07-08T01:05:00","AMMO.KAHO_1.AZ","35.32","0.77","2.07"],["2026-07-08T01:05:00","AMMO.KAHO_NEM","37.48","-0.40","5.40"],["2026-07-08T01:05:00","AMMO.KEOKUK1","34.35","0.02","1.85"],["2026-07-08T01:05:00","AMMO.KEOKUK10","34.34","0.02","1.84"],["2026-07-08T01:05:00","AMMO.KEOKUK11","34.34","0.02","1.84"],["2026-07-08T01:05:00","AMMO.KEOKUK12","34.37","0.05","1.84"],["2026-07-08T01:05:00","AMMO.KEOKUK13","34.37","0.05","1.84"],["2026-07-08T01:05:00","AMMO.KEOKUK14","34.37","0.05","1.84"],["2026-07-08T01:05:00","AMMO.KEOKUK15","34.37","0.05","1.84"],["2026-07-08T01:05:00","AMMO.KEOKUK2","34.35","0.02","1.85"],["2026-07-08T01:05:00","AMMO.KEOKUK3","34.35","0.02","1.85"],["2026-07-08T01:05:00","AMMO.KEOKUK4","34.35","0.02","1.85"],["2026-07-08T01:05:00","AMMO.KEOKUK5","34.35","0.02","1.85"],["2026-07-08T01:05:00","AMMO.KEOKUK6","34.35","0.02","1.85"],["2026-07-08T01:05:00","AMMO.KEOKUK7","34.34","0.02","1.84"],["2026-07-08T01:05:00","AMMO.KEOKUK8","34.34","0.02","1.84"],["2026-07-08T01:05:00","AMMO.KEOKUK9","34.34","0.02","1.84"],["2026-07-08T01:05:00","AMMO.KIRK","37.48","-0.40","5.40"],["2026-07-08T01:05:00","AMMO.KIRK_1.AZ","37.03","-0.09","4.64"],["2026-07-08T01:05:00","AMMO.KIRK2.ARR","35.88","-0.77","4.17"],["2026-07-08T01:05:00","AMMO.KLSF1","34.96","-0.31","2.79"],["2026-07-08T01:05:00","AMMO.KLSF2","34.96","-0.31","2.79"],["2026-07-08T01:05:00","AMMO.KMDYCTG1","35.43","0.20","2.75"],["2026-07-08T01:05:00","AMMO.KMDYCTG2","35.43","0.20","2.75"],["2026-07-08T01:05:00","AMMO.LABADIE1","36.48","-0.96","4.96"],["2026-07-08T01:05:00","AMMO.LABADIE2","36.44","-1.00","4.96"],["2026-07-08T01:05:00","AMMO.LABADIE3","36.43","-1.01","4.96"],["2026-07-08T01:05:00","AMMO.LABADIE4","36.55","-0.89","4.96"],["2026-07-08T01:05:00","AMMO.LINN_1.AZ","41.83","-1.00","10.35"],["2026-07-08T01:05:00","AMMO.MARC_1.AZ","43.19","-0.55","11.26"],["2026-07-08T01:05:00","AMMO.MARC_NEM","37.48","-0.40","5.40"],["2026-07-08T01:05:00","AMMO.MARC_NG","44.01","-0.61","12.14"],["2026-07-08T01:05:00","AMMO.MERAMEC1","36.63","-0.26","4.41"],["2026-07-08T01:05:00","AMMO.MERAMEC2","36.63","-0.26","4.41"],["2026-07-08T01:05:00","AMMO.MERAMEC3","36.63","-0.26","4.41"],["2026-07-08T01:05:00","AMMO.MERAMEC4","36.63","-0.26","4.41"],["2026-07-08T01:05:00","AMMO.MEXCTG1","46.08","-0.10","13.70"],["2026-07-08T01:05:00","AMMO.MOBCTG1","50.19","-2.74","20.45"],["2026-07-08T01:05:00","AMMO.MOCE_1.AZ","50.19","-2.74","20.45"],["2026-07-08T01:05:00","AMMO.MORUCTG1","46.11","-1.39","15.02"],["2026-07-08T01:05:00","AMMO.MRRIS.SLR","33.56","-1.53","2.61"],["2026-07-08T01:05:00","AMMO.NEWFLOR","39.13","-1.11","7.76"],["2026-07-08T01:05:00","AMMO.NEWMADRID","34.29","-0.46","2.27"],["2026-07-08T01:05:00","AMMO.OSAGE1","42.41","-1.77","11.70"],["2026-07-08T01:05:00","AMMO.OSAGE2","42.41","-1.77","11.70"],["2026-07-08T01:05:00","AMMO.OSAGE3","42.47","-1.71","11.70"],["2026-07-08T01:05:00","AMMO.OSAGE4","42.47","-1.71","11.70"],["2026-07-08T01:05:00","AMMO.OSAGE5","42.43","-1.70","11.65"],["2026-07-08T01:05:00","AMMO.OSAGE6","42.43","-1.70","11.65"],["2026-07-08T01:05:00","AMMO.OSAGE7","42.40","-1.70","11.62"],["2026-07-08T01:05:00","AMMO.OSAGE8","42.40","-1.70","11.62"],["2026-07-08T01:05:00","AMMO.OSAGEEGEN","42.47","-1.71","11.70"],["2026-07-08T01:05:00","AMMO.PENOCTG1","36.99","-0.62","5.13"],["2026-07-08T01:05:00","AMMO.PENOCTG2","36.99","-0.62","5.13"],["2026-07-08T01:05:00","AMMO.PENOCTG3","36.99","-0.62","5.13"],["2026-07-08T01:05:00","AMMO.PENOCTG4","36.99","-0.62","5.13"],["2026-07-08T01:05:00","AMMO.PERR","37.48","-0.40","5.40"],["2026-07-08T01:05:00","AMMO.PERR_1.AZ","40.66","0.01","8.17"],["2026-07-08T01:05:00","AMMO.PNKYCTG1","35.64","-0.33","3.49"],["2026-07-08T01:05:00","AMMO.PNKYCTG2","35.64","-0.33","3.49"],["2026-07-08T01:05:00","AMMO.PNKYCTG3","35.64","-0.33","3.49"],["2026-07-08T01:05:00","AMMO.PNKYCTG4","35.64","-0.33","3.49"],["2026-07-08T01:05:00","AMMO.PNKYCTG5","35.64","-0.33","3.49"],["2026-07-08T01:05:00","AMMO.PNKYCTG6","35.64","-0.33","3.49"],["2026-07-08T01:05:00","AMMO.PNKYCTG7","35.64","-0.33","3.49"],["2026-07-08T01:05:00","AMMO.PNKYCTG8","35.64","-0.33","3.49"],["2026-07-08T01:05:00","AMMO.RCCKCTG1","35.16","-0.01","2.69"],["2026-07-08T01:05:00","AMMO.RCCKCTG2","35.16","-0.01","2.69"],["2026-07-08T01:05:00","AMMO.RCCKCTG3","35.16","-0.01","2.69"],["2026-07-08T01:05:00","AMMO.RCCKCTG4","35.16","-0.01","2.69"],["2026-07-08T01:05:00","AMMO.RUSHIS1","36.35","-0.36","4.23"],["2026-07-08T01:05:00","AMMO.RUSHIS2","36.35","-0.36","4.23"],["2026-07-08T01:05:00","AMMO.SHOWMS","37.03","-1.19","5.74"],["2026-07-08T01:05:00","AMMO.SIOUX1","36.31","-0.68","4.51"],["2026-07-08T01:05:00","AMMO.SIOUX2","36.66","-0.38","4.56"],["2026-07-08T01:05:00","AMMO.SPLITRAIL","37.07","-1.00","5.59"],["2026-07-08T01:05:00","AMMO.TRIGCTG1","36.39","-0.32","4.23"],["2026-07-08T01:05:00","AMMO.TS1","39.79","3.03","4.28"],["2026-07-08T01:05:00","AMMO.TS2","39.82","3.06","4.28"],["2026-07-08T01:05:00","AMMO.UA.AZ","37.53","-0.54","5.59"],["2026-07-08T01:05:00","AMMO.UE","37.46","-0.40","5.38"],["2026-07-08T01:05:00","AMMO.UE.AZ","37.45","-0.40","5.37"],["2026-07-08T01:05:00","AMMO.VANDALIA","41.04","-0.23","8.79"],["2026-07-08T01:05:00","AMMO.VENCTG2","36.48","-0.23","4.23"],["2026-07-08T01:05:00","AMMO.VENCTG3","36.46","-0.24","4.22"],["2026-07-08T01:05:00","AMMO.VENCTG4","36.48","-0.23","4.23"],["2026-07-08T01:05:00","AMMO.VENCTG5","36.48","-0.23","4.23"],["2026-07-08T01:05:00","AMMO.WFSP","37.42","-0.63","5.57"],["2026-07-08T01:05:00","AMMO.WVPA","36.55","0.07","4.00"],["2026-07-08T01:05:00","AMMO.WVPA.CZML","36.55","0.07","4.00"],["2026-07-08T01:05:00","AMMO.WVPA.CZPG","36.55","0.07","4.00"],["2026-07-08T01:05:00","AMMO.WVPA_3.AZ","36.30","0.09","3.73"],["2026-07-08T01:05:00","AP","33.81","0.33","1.00"],["2026-07-08T01:05:00","ARKANSAS.HUB","24.45","-1.74","-6.29"],["2026-07-08T01:05:00","BREC.AZ","35.94","1.60","1.86"],["2026-07-08T01:05:00","BREC.BREC","35.91","1.59","1.84"],["2026-07-08T01:05:00","CONS.COVRT2_ST","34.34","0.64","1.22"],["2026-07-08T01:05:00","CONS.COVRT3_GT","34.36","0.66","1.22"],["2026-07-08T01:05:00","CONS.COVRT3_ST","34.36","0.66","1.22"],["2026-07-08T01:05:00","CONS.CRESCENT","36.48","2.78","1.22"],["2026-07-08T01:05:00","CONS.CROTON","37.27","3.58","1.21"],["2026-07-08T01:05:00","CONS.DR.ALPENA","37.10","3.42","1.20"],["2026-07-08T01:05:00","CONS.DR.CETR","35.82","2.12","1.22"],["2026-07-08T01:05:00","CONS.DR.MAROA","36.35","2.64","1.23"],["2026-07-08T01:05:00","CONS.DR.WPSC","37.37","3.69","1.20"],["2026-07-08T01:05:00","CONS.ELIG","36.30","2.61","1.21"],["2026-07-08T01:05:00","CONS.EXGNBB1","35.16","1.48","1.20"],["2026-07-08T01:05:00","CONS.EXGNBB1B","35.16","1.48","1.20"],["2026-07-08T01:05:00","CONS.FESC","36.30","2.61","1.21"],["2026-07-08T01:05:00","CONS.FICTYEC","36.88","3.19","1.21"],["2026-07-08T01:05:00","CONS.FICTYMR","36.88","3.19","1.21"],["2026-07-08T01:05:00","CONS.FISHCREEK","35.13","1.44","1.21"],["2026-07-08T01:05:00","CONS.FOOTEHYD","37.11","3.43","1.20"],["2026-07-08T01:05:00","CONS.GENESEE","35.35","1.67","1.20"],["2026-07-08T01:05:00","CONS.GENESEESO","35.64","1.96","1.20"],["2026-07-08T01:05:00","CONS.GENESEPS","35.35","1.67","1.20"],["2026-07-08T01:05:00","CONS.GRATIOT","35.08","1.39","1.21"],["2026-07-08T01:05:00","CONS.GRATIOT1","36.17","2.49","1.20"],["2026-07-08T01:05:00","CONS.GRATIOT2","36.17","2.49","1.20"],["2026-07-08T01:05:00","CONS.GRAYLGY2","36.62","2.94","1.20"],["2026-07-08T01:05:00","CONS.GRAYLNG","36.62","2.94","1.20"],["2026-07-08T01:05:00","CONS.GYRD1WPSC","36.08","2.40","1.20"],["2026-07-08T01:05:00","CONS.GYRD2WPSC","36.08","2.40","1.20"],["2026-07-08T01:05:00","CONS.GYRD3WPSC","36.08","2.40","1.20"],["2026-07-08T01:05:00","CONS.HARDY","36.89","3.20","1.21"],["2026-07-08T01:05:00","CONS.HART","36.90","3.21","1.21"],["2026-07-08T01:05:00","CONS.HILMN.ARR","36.84","3.16","1.20"],["2026-07-08T01:05:00","CONS.HODENPYL","36.89","3.20","1.21"],["2026-07-08T01:05:00","CONS.HRSY10","37.20","3.51","1.21"],["2026-07-08T01:05:00","CONS.HRSY9","37.20","3.51","1.21"],["2026-07-08T01:05:00","CONS.HRTLND","35.12","1.44","1.20"],["2026-07-08T01:05:00","CONS.HTWD","36.62","2.92","1.22"],["2026-07-08T01:05:00","CONS.IOSCOBAT","36.99","3.31","1.20"],["2026-07-08T01:05:00","CONS.ISABELLA1","36.03","2.35","1.20"],["2026-07-08T01:05:00","CONS.JACKSON","35.22","1.52","1.22"],["2026-07-08T01:05:00","CONS.JAXON_1","34.77","1.07","1.22"],["2026-07-08T01:05:00","CONS.JAXON_2","34.81","1.11","1.22"],["2026-07-08T01:05:00","CONS.KAL_RGEN_","35.34","1.64","1.22"],["2026-07-08T01:05:00","CONS.KALK","35.79","2.10","1.21"],["2026-07-08T01:05:00","CONS.KARN.ARR","35.68","2.00","1.20"],["2026-07-08T01:05:00","CONS.KARN3","35.26","1.59","1.19"],["2026-07-08T01:05:00","CONS.KARN4","35.27","1.60","1.19"],["2026-07-08T01:05:00","CONS.KARNSOLAR","35.27","1.60","1.19"],["2026-07-08T01:05:00","CONS.KENCNTY1","35.24","1.55","1.21"],["2026-07-08T01:05:00","CONS.LANS","35.58","1.89","1.21"],["2026-07-08T01:05:00","CONS.LANS.ARR","35.29","1.60","1.21"],["2026-07-08T01:05:00","CONS.LBWL.ASM2","35.42","1.74","1.20"],["2026-07-08T01:05:00","CONS.LBWL.ASSM","35.42","1.74","1.20"],["2026-07-08T01:05:00","CONS.LBWL.CSEL","35.33","1.63","1.22"],["2026-07-08T01:05:00","CONS.LIVINGEN1","36.04","2.36","1.20"],["2026-07-08T01:05:00","CONS.LIVINGEN2","36.04","2.36","1.20"],["2026-07-08T01:05:00","CONS.LIVINGEN3","36.04","2.36","1.20"],["2026-07-08T01:05:00","CONS.LIVINGEN4","36.04","2.36","1.20"],["2026-07-08T01:05:00","CONS.LOUDHYDRO","36.62","2.94","1.20"],["2026-07-08T01:05:00","CONS.LUDINGTN1","36.55","2.86","1.21"],["2026-07-08T01:05:00","CONS.LUDINGTN2","36.55","2.86","1.21"],["2026-07-08T01:05:00","CONS.LUDINGTN3","36.55","2.86","1.21"],["2026-07-08T01:05:00","CONS.LUDINGTN4","36.55","2.86","1.21"],["2026-07-08T01:05:00","CONS.LUDINGTN5","36.60","2.91","1.21"],["2026-07-08T01:05:00","CONS.LUDINGTN6","36.60","2.91","1.21"],["2026-07-08T01:05:00","CONS.LWEP","36.62","2.93","1.21"],["2026-07-08T01:05:00","CONS.MACK.ARR","37.42","3.74","1.20"],["2026-07-08T01:05:00","CONS.MCV","35.12","1.44","1.20"],["2026-07-08T01:05:00","CONS.MCV.MCV","35.12","1.44","1.20"],["2026-07-08T01:05:00","CONS.MERIDIAN1","35.21","1.53","1.20"],["2026-07-08T01:05:00","CONS.MIOHYDRO","36.52","2.84","1.20"],["2026-07-08T01:05:00","CONS.MIPOWER1","36.39","2.70","1.21"],["2026-07-08T01:05:00","CONS.MIPOWER2","36.39","2.70","1.21"],["2026-07-08T01:05:00","CONS.MPPA","36.28","2.59","1.21"],["2026-07-08T01:05:00","CONS.MPPA.ABRW","35.38","1.68","1.22"],["2026-07-08T01:05:00","CONS.MPPA.ASM2","35.42","1.74","1.20"],["2026-07-08T01:05:00","CONS.MPPA.ASSM","35.42","1.74","1.20"],["2026-07-08T01:05:00","CONS.MPPA.CHSE","35.33","1.63","1.22"],["2026-07-08T01:05:00","CONS.MPPA.HSLR","36.90","3.21","1.21"],["2026-07-08T01:05:00","CONS.MPPA_3.AZ","35.87","2.18","1.21"],["2026-07-08T01:05:00","CONS.MSCP_1.AZ","36.16","2.46","1.22"],["2026-07-08T01:05:00","CONS.MSCPA","36.15","2.45","1.22"],["2026-07-08T01:05:00","CONS.MSNRD.SOL","36.01","2.33","1.20"],["2026-07-08T01:05:00","CONS.MUSKSOL","36.22","2.53","1.21"],["2026-07-08T01:05:00","CONS.MWEC","36.46","2.76","1.22"],["2026-07-08T01:05:00","CONS.NESL","36.30","2.61","1.21"],["2026-07-08T01:05:00","CONS.PAL_HEPM","34.36","0.66","1.22"],["2026-07-08T01:05:00","CONS.PAL_WPSC","34.36","0.66","1.22"],["2026-07-08T01:05:00","CONS.PFZT","35.21","1.50","1.23"],["2026-07-08T01:05:00","CONS.PINERVR1","36.40","2.72","1.20"],["2026-07-08T01:05:00","CONS.PNRVR.SOL","36.40","2.72","1.20"],["2026-07-08T01:05:00","CONS.POLARIS1","35.16","1.48","1.20"],["2026-07-08T01:05:00","CONS.POLRS.SOL","35.16","1.48","1.20"],["2026-07-08T01:05:00","CONS.RENAIGEN1","35.06","1.37","1.21"],["2026-07-08T01:05:00","CONS.RENAIGEN2","35.06","1.37","1.21"],["2026-07-08T01:05:00","CONS.RENAIGEN3","35.06","1.37","1.21"],["2026-07-08T01:05:00","CONS.RENAIGEN4","35.06","1.37","1.21"],["2026-07-08T01:05:00","CIN.SUCRKGT1","35.03","0.62","1.93"],["2026-07-08T01:05:00","CIN.SUCRKGT2","35.03","0.62","1.93"],["2026-07-08T01:05:00","CIN.SUCRKST1","35.03","0.62","1.93"],["2026-07-08T01:05:00","CIN.SUGRCK.MVP","35.03","0.62","1.93"],["2026-07-08T01:05:00","CIN.TIPMONT","35.91","1.75","1.68"],["2026-07-08T01:05:00","CIN.TWINBR1","36.12","1.88","1.76"],["2026-07-08T01:05:00","CIN.WABASL.ARR","35.33","1.00","1.85"],["2026-07-08T01:05:00","CIN.WBSPSI.ARR","35.20","1.37","1.35"],["2026-07-08T01:05:00","CIN.WHEATCTG1","35.13","0.74","1.91"],["2026-07-08T01:05:00","CIN.WHEATCTG2","35.13","0.74","1.91"],["2026-07-08T01:05:00","CIN.WHEATCTG3","35.13","0.74","1.91"],["2026-07-08T01:05:00","CIN.WHEATCTG4","35.13","0.74","1.91"],["2026-07-08T01:05:00","CIN.WHTSLR.SIG","36.16","1.84","1.84"],["2026-07-08T01:05:00","CIN.WRHILND","35.29","1.00","1.81"],["2026-07-08T01:05:00","CIN.WVPA.BNLIL","35.91","1.75","1.68"],["2026-07-08T01:05:00","CIN.WVPA.PSI","35.91","1.75","1.68"],["2026-07-08T01:05:00","CIN.WVPA_1.AZ","35.91","1.75","1.68"],["2026-07-08T01:05:00","CLEC.ACA11","25.56","-0.86","-6.06"],["2026-07-08T01:05:00","CLEC.ACA12","25.56","-0.86","-6.06"],["2026-07-08T01:05:00","CLEC.ACA13","25.56","-0.86","-6.06"],["2026-07-08T01:05:00","CLEC.AXLA","24.40","-2.02","-6.06"],["2026-07-08T01:05:00","CLEC.AXLA_1.AZ","24.40","-2.02","-6.06"],["2026-07-08T01:05:00","CLEC.CC.ACAPB1","25.56","-0.86","-6.06"],["2026-07-08T01:05:00","CLEC.CC.CPS6","25.07","-1.35","-6.06"],["2026-07-08T01:05:00","CLEC.CC.CPS7","25.07","-1.35","-6.06"],["2026-07-08T01:05:00","CLEC.CLEC","25.28","-0.95","-6.25"],["2026-07-08T01:05:00","CLEC.CPS6","25.07","-1.35","-6.06"],["2026-07-08T01:05:00","CLEC.CPS6ST","25.09","-1.33","-6.06"],["2026-07-08T01:05:00","CLEC.CPS71","25.07","-1.35","-6.06"],["2026-07-08T01:05:00","CLEC.CPS72","25.07","-1.35","-6.06"],["2026-07-08T01:05:00","CLEC.CPS7ST","25.09","-1.33","-6.06"],["2026-07-08T01:05:00","CLEC.CPWR_1.AZ","25.27","-0.96","-6.25"],["2026-07-08T01:05:00","CLEC.CPWR_2.AZ","30.07","-0.20","-2.21"],["2026-07-08T01:05:00","CLEC.CPWR_6.AZ","31.19","0.07","-1.36"],["2026-07-08T01:05:00","CLEC.CPWR_8.AZ","24.89","-1.53","-6.06"],["2026-07-08T01:05:00","CLEC.DOLETSLR","22.68","-2.13","-7.67"],["2026-07-08T01:05:00","CLEC.DPS.ARR","22.68","-2.13","-7.67"],["2026-07-08T01:05:00","CLEC.ELIZSOL","25.24","-1.18","-6.06"],["2026-07-08T01:05:00","CLEC.HOLCRKSOL","23.27","-1.74","-7.47"],["2026-07-08T01:05:00","CLEC.HOPK1.ARR","26.28","-0.14","-6.06"],["2026-07-08T01:05:00","CLEC.HUNTER5","24.39","-2.03","-6.06"],["2026-07-08T01:05:00","CLEC.MPS3","24.08","-2.34","-6.06"],["2026-07-08T01:05:00","CLEC.NPS1","24.08","-2.34","-6.06"],["2026-07-08T01:05:00","CLEC.ORIN","26.51","0.09","-6.06"],["2026-07-08T01:05:00","CLEC.PRAIRIE","25.38","-1.04","-6.06"],["2026-07-08T01:05:00","CLEC.RPS2","24.11","-2.31","-6.06"],["2026-07-08T01:05:00","CLEC.RPS2.LAFA","24.11","-2.31","-6.06"],["2026-07-08T01:05:00","CLEC.RPS2.LEPA","24.11","-2.31","-6.06"],["2026-07-08T01:05:00","CLEC.SINGERSO","23.56","-1.85","-7.07"],["2026-07-08T01:05:00","CLEC.SPS1","25.84","-0.58","-6.06"],["2026-07-08T01:05:00","CLEC.TPS4","26.29","-0.13","-6.06"],["2026-07-08T01:05:00","CONS.5CHANNELS","36.41","2.73","1.20"],["2026-07-08T01:05:00","CONS.ADA.ARR","36.00","2.31","1.21"],["2026-07-08T01:05:00","CONS.AESM.CHSE","35.38","1.68","1.22"],["2026-07-08T01:05:00","CONS.ALCONA","36.35","2.67","1.20"],["2026-07-08T01:05:00","CONS.ALLEGAN","36.07","2.37","1.22"],["2026-07-08T01:05:00","CONS.ALPENA","37.10","3.42","1.20"],["2026-07-08T01:05:00","CONS.ALPENTHBA","37.10","3.42","1.20"],["2026-07-08T01:05:00","CONS.ALPINE01","35.60","1.91","1.21"],["2026-07-08T01:05:00","CONS.ALPINE02","35.60","1.91","1.21"],["2026-07-08T01:05:00","CONS.ASSEMBLY3","35.42","1.74","1.20"],["2026-07-08T01:05:00","CONS.AZ","36.18","2.49","1.21"],["2026-07-08T01:05:00","CONS.BRANCH","36.19","2.48","1.23"],["2026-07-08T01:05:00","CONS.BRENTRNG1","35.88","2.20","1.20"],["2026-07-08T01:05:00","CONS.BRNP8","35.49","1.79","1.22"],["2026-07-08T01:05:00","CONS.BSE.CEC","36.30","2.61","1.21"],["2026-07-08T01:05:00","CONS.CA3.MPPA","34.78","1.08","1.22"],["2026-07-08T01:05:00","CONS.CA3_WPSC","34.78","1.08","1.22"],["2026-07-08T01:05:00","CONS.CADILAC","36.61","2.92","1.21"],["2026-07-08T01:05:00","CONS.CADILGMA2","36.61","2.92","1.21"],["2026-07-08T01:05:00","CONS.CAMPBELL1","34.79","1.09","1.22"],["2026-07-08T01:05:00","CONS.CAMPBELL2","34.93","1.23","1.22"],["2026-07-08T01:05:00","CONS.CAMPBELL3","34.78","1.08","1.22"],["2026-07-08T01:05:00","CONS.CC.COVRT1","34.34","0.64","1.22"],["2026-07-08T01:05:00","CONS.CC.COVRT2","34.34","0.64","1.22"],["2026-07-08T01:05:00","CONS.CC.COVRT3","34.36","0.66","1.22"],["2026-07-08T01:05:00","CONS.CC.JAXSON","34.79","1.09","1.22"],["2026-07-08T01:05:00","CONS.CC.MICHP","36.39","2.70","1.21"],["2026-07-08T01:05:00","CONS.CC.ZEELA2","34.67","0.97","1.22"],["2026-07-08T01:05:00","CONS.CCG_1.AZ","36.35","2.66","1.21"],["2026-07-08T01:05:00","CONS.CCG_2.AZ","36.35","2.66","1.21"],["2026-07-08T01:05:00","CONS.CCG_3.AZ","36.35","2.66","1.21"],["2026-07-08T01:05:00","CONS.CCG_4.AZ","36.35","2.66","1.21"],["2026-07-08T01:05:00","CONS.CCG_5.AZ","36.35","2.66","1.21"],["2026-07-08T01:05:00","CONS.CCG_6.AZ","36.35","2.66","1.21"],["2026-07-08T01:05:00","CONS.CEREALSO","35.39","1.69","1.22"],["2026-07-08T01:05:00","CONS.CETR","36.12","2.43","1.21"],["2026-07-08T01:05:00","CONS.CHS2","35.33","1.63","1.22"],["2026-07-08T01:05:00","CONS.CHSE","35.33","1.63","1.22"],["2026-07-08T01:05:00","CONS.CLDWTR1","36.28","2.57","1.23"],["2026-07-08T01:05:00","CONS.CNE","36.19","2.50","1.21"],["2026-07-08T01:05:00","CONS.COBB.ARR","36.70","3.01","1.21"],["2026-07-08T01:05:00","CONS.COOKE","36.87","3.19","1.20"],["2026-07-08T01:05:00","CONS.COVRT1_GT","34.34","0.64","1.22"],["2026-07-08T01:05:00","CONS.COVRT1_ST","34.34","0.64","1.22"],["2026-07-08T01:05:00","CONS.COVRT2_GT","34.34","0.64","1.22"],["2026-07-08T01:05:00","AMIL.RSPWIND","34.19","0.21","1.50"],["2026-07-08T01:05:00","AMIL.RUBY","36.09","0.38","3.23"],["2026-07-08T01:05:00","AMIL.RUSHMORE","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.SALTCREEK","34.72","0.59","1.65"],["2026-07-08T01:05:00","AMIL.SBL_ASIBL","23.45","-4.53","-4.50"],["2026-07-08T01:05:00","AMIL.SDNY.MVP","34.95","0.54","1.93"],["2026-07-08T01:05:00","AMIL.SELC","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.SESRETAIL","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.SFE_IL","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.SIPC","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.SIPC.BGRV","35.57","0.62","2.47"],["2026-07-08T01:05:00","AMIL.SIPM_1.AZ","36.07","0.18","3.41"],["2026-07-08T01:05:00","AMIL.SMRT","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.SNAPDGSL","35.75","-0.45","3.72"],["2026-07-08T01:05:00","AMIL.SOY_2.AZ","35.30","0.13","2.69"],["2026-07-08T01:05:00","AMIL.SSWE","34.58","0.30","1.80"],["2026-07-08T01:05:00","AMIL.STAR","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.STLNG.ARR","36.37","-0.26","4.15"],["2026-07-08T01:05:00","AMIL.STWF","35.27","1.16","1.63"],["2026-07-08T01:05:00","AMIL.SUGARCRK","34.48","0.30","1.70"],["2026-07-08T01:05:00","AMIL.SWE_IL","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.SWEC.ARR","35.97","0.83","2.66"],["2026-07-08T01:05:00","AMIL.SWECC","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.SWGRASS","35.08","0.03","2.57"],["2026-07-08T01:05:00","AMIL.SZE","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.SZE_SCI","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.TBCRSTAT","25.66","-3.20","-3.62"],["2026-07-08T01:05:00","AMIL.TBLUESSLR","35.64","-0.33","3.49"],["2026-07-08T01:05:00","AMIL.THNK","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.TILTU1","35.20","0.86","1.86"],["2026-07-08T01:05:00","AMIL.TILTU2","35.20","0.86","1.86"],["2026-07-08T01:05:00","AMIL.TILTU3","35.20","0.86","1.86"],["2026-07-08T01:05:00","AMIL.TILTU4","35.20","0.86","1.86"],["2026-07-08T01:05:00","AMIL.TLDNSLR","35.72","-0.48","3.72"],["2026-07-08T01:05:00","AMIL.TPM_123","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.TRA_ATRAE","27.30","-2.74","-2.44"],["2026-07-08T01:05:00","AMIL.TREX_IL","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.USSTL.ARR","36.46","-0.23","4.21"],["2026-07-08T01:05:00","AMIL.VEM","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.VIN_AVINT","29.20","-1.79","-1.49"],["2026-07-08T01:05:00","AMIL.VRD","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.W_BRCTIPT","32.01","-0.47","0.00"],["2026-07-08T01:05:00","AMIL.WDRV.ARR","36.45","-0.21","4.18"],["2026-07-08T01:05:00","AMIL.WISE.IWUS","34.43","0.27","1.68"],["2026-07-08T01:05:00","AMIL.WLBRWEST","31.90","-0.58","0.00"],["2026-07-08T01:05:00","AMIL.WOLV","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.WPSE","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.WPSE.DM","35.24","0.31","2.45"],["2026-07-08T01:05:00","AMIL.WPSE.OLIN","36.53","-0.13","4.18"],["2026-07-08T01:05:00","AMIL.WRSF","34.92","0.14","2.30"],["2026-07-08T01:05:00","AMIL.WVPA","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.WVPA_2.AZ","35.21","0.22","2.51"],["2026-07-08T01:05:00","AMIL.WVPA_4.AZ","35.36","0.39","2.49"],["2026-07-08T01:05:00","AMIL.WWEC","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.XLON","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.XOEN","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMMO.176803","36.50","-0.33","4.35"],["2026-07-08T01:05:00","AMMO.179586","38.58","-0.85","6.95"],["2026-07-08T01:05:00","AMMO.ADELITE","20.08","-2.76","-9.64"],["2026-07-08T01:05:00","AMMO.AEM.MO","37.48","-0.40","5.40"],["2026-07-08T01:05:00","AMMO.ALTONA","48.56","-1.09","17.17"],["2026-07-08T01:05:00","AMMO.AUDRN11","36.00","-1.08","4.60"],["2026-07-08T01:05:00","AMMO.AUDRN22","36.00","-1.08","4.60"],["2026-07-08T01:05:00","AMMO.AUDRN33","36.00","-1.08","4.60"],["2026-07-08T01:05:00","AMMO.AUDRN44","36.00","-1.08","4.60"],["2026-07-08T01:05:00","AMMO.AUDRN55","36.00","-1.08","4.60"],["2026-07-08T01:05:00","AMMO.AUDRN66","36.00","-1.08","4.60"],["2026-07-08T01:05:00","AMMO.AUDRN77","36.00","-1.08","4.60"],["2026-07-08T01:05:00","AMMO.AUDRN88","36.00","-1.08","4.60"],["2026-07-08T01:05:00","AMMO.BBS","38.49","-0.94","6.95"],["2026-07-08T01:05:00","AMMO.BLUEJAY","41.04","-0.23","8.79"],["2026-07-08T01:05:00","AMMO.BOWLGREEN","38.77","-0.33","6.62"],["2026-07-08T01:05:00","AMMO.CALF_1.AZ","53.38","-1.96","22.86"],["2026-07-08T01:05:00","AMMO.CALI","37.48","-0.40","5.40"],["2026-07-08T01:05:00","AMMO.CALLAWAY1","31.03","-1.45","0.00"],["2026-07-08T01:05:00","AMMO.CC.KEOKUK","34.35","0.03","1.84"],["2026-07-08T01:05:00","AMMO.CC.OSAGE","42.42","-1.74","11.68"],["2026-07-08T01:05:00","AMMO.CCG_1.AZ","36.57","-0.13","4.22"],["2026-07-08T01:05:00","AMMO.CEC.AMRIZ","36.55","0.07","4.00"],["2026-07-08T01:05:00","AMMO.CENT","37.48","-0.40","5.40"],["2026-07-08T01:05:00","AMMO.DBOBCATSO","35.17","-0.30","2.99"],["2026-07-08T01:05:00","AMMO.DR.AMMO","36.79","-0.20","4.51"],["2026-07-08T01:05:00","AMMO.ENVOY","46.14","-0.13","13.79"],["2026-07-08T01:05:00","AMMO.ETL1","41.83","-1.00","10.35"],["2026-07-08T01:05:00","AMMO.FGRDCTG1","46.95","-1.30","15.77"],["2026-07-08T01:05:00","AMMO.GOOSEGEN1","34.55","0.20","1.87"],["2026-07-08T01:05:00","AMMO.GOOSEGEN2","34.55","0.20","1.87"],["2026-07-08T01:05:00","AMMO.GOOSEGEN3","34.55","0.20","1.87"],["2026-07-08T01:05:00","AMMO.GOOSEGEN4","34.55","0.20","1.87"],["2026-07-08T01:05:00","AMMO.GOOSEGEN5","34.55","0.20","1.87"],["2026-07-08T01:05:00","AMMO.GOOSEGEN6","34.55","0.20","1.87"],["2026-07-08T01:05:00","AMMO.HANN.LD","37.48","-0.40","5.40"],["2026-07-08T01:05:00","AMMO.HANN_1.AZ","35.70","-0.65","3.87"],["2026-07-08T01:05:00","AMMO.HDBD3.ARR","36.81","-0.43","4.76"],["2026-07-08T01:05:00","AMMO.HIPRAIRIE","32.63","-1.73","1.88"],["2026-07-08T01:05:00","AMMO.HUCKFINN","36.00","-1.08","4.60"],["2026-07-08T01:05:00","EAI.PLUM_PPEA","26.60","0.18","-6.06"],["2026-07-08T01:05:00","EAI.PLUM1_MEUC","26.60","0.18","-6.06"],["2026-07-08T01:05:00","EAI.PLUM2_MEUC","26.60","0.18","-6.06"],["2026-07-08T01:05:00","EAI.PLUMPT","26.60","0.18","-6.06"],["2026-07-08T01:05:00","EAI.PMISTSOL","25.93","-0.49","-6.06"],["2026-07-08T01:05:00","EAI.QUARTZ","26.83","0.41","-6.06"],["2026-07-08T01:05:00","EAI.REDFDSOLAR","25.13","-1.29","-6.06"],["2026-07-08T01:05:00","EAI.REMMEL123","24.62","-1.80","-6.06"],["2026-07-08T01:05:00","EAI.RITCH3.ARR","26.65","0.23","-6.06"],["2026-07-08T01:05:00","EAI.SEARCY","26.00","-0.42","-6.06"],["2026-07-08T01:05:00","EAI.SHRDN1.ARR","24.77","-1.65","-6.06"],["2026-07-08T01:05:00","EAI.SHRDN2.ARR","24.77","-1.65","-6.06"],["2026-07-08T01:05:00","EAI.SHRDN3.ARR","24.77","-1.65","-6.06"],["2026-07-08T01:05:00","EAI.STUTTGART","26.73","0.31","-6.06"],["2026-07-08T01:05:00","EAI.UPS1_CT1","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.UPS1_CT2","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.UPS1_ST","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.UPS2_CT1","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.UPS2_CT2","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.UPS2_ST","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.UPS3_CT1","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.UPS3_CT2","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.UPS3_ST","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.UPS4_CT1","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.UPS4_CT2","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.UPS4_ST","24.28","-2.14","-6.06"],["2026-07-08T01:05:00","EAI.WBSOL","26.96","0.54","-6.06"],["2026-07-08T01:05:00","EAI.WH_BLUFF1","24.89","-1.53","-6.06"],["2026-07-08T01:05:00","EAI.WH_BLUFF2","24.80","-1.62","-6.06"],["2026-07-08T01:05:00","EAI.WHBLF.ARR","24.98","-1.44","-6.06"],["2026-07-08T01:05:00","EAI.WMPSOL","26.68","0.26","-6.06"],["2026-07-08T01:05:00","EAI.WMULD_1.AZ","26.68","0.26","-6.06"],["2026-07-08T01:05:00","EAI.WMULDLD","26.68","0.26","-6.06"],["2026-07-08T01:05:00","EAI.WODLN1.ARR","24.98","-1.44","-6.06"],["2026-07-08T01:05:00","EAI.WSTMMP.ARR","26.58","0.16","-6.06"],["2026-07-08T01:05:00","EAI.WTBLF5.ARR","24.92","-1.50","-6.06"],["2026-07-08T01:05:00","EDE","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","EDE.PLUM","32.66","0.18","0.00"],["2026-07-08T01:05:00","EES.ACAD2_CT1","25.41","-1.01","-6.06"],["2026-07-08T01:05:00","EES.ACAD2_CT2","25.41","-1.01","-6.06"],["2026-07-08T01:05:00","EES.ACAD2_ST","25.41","-1.01","-6.06"],["2026-07-08T01:05:00","EES.ACADA1.ARR","25.41","-1.01","-6.06"],["2026-07-08T01:05:00","EES.ACADA2.ARR","25.41","-1.01","-6.06"],["2026-07-08T01:05:00","EES.AIRLIN.ARR","26.04","-0.38","-6.06"],["2026-07-08T01:05:00","EES.AIRLIQ_GEI","26.15","-0.27","-6.06"],["2026-07-08T01:05:00","EES.AMITESO","26.34","-0.08","-6.06"],["2026-07-08T01:05:00","EES.AXIALL","23.38","-2.01","-7.09"],["2026-07-08T01:05:00","EES.AXLPLQ","25.91","-0.51","-6.06"],["2026-07-08T01:05:00","EES.BASFVFW","24.38","-0.93","-7.17"],["2026-07-08T01:05:00","EES.BASTAP.ARR","24.89","-1.53","-6.06"],["2026-07-08T01:05:00","EES.BASTP1.ARR","24.89","-1.53","-6.06"],["2026-07-08T01:05:00","EES.BASTR1.ARR","24.77","-1.65","-6.06"],["2026-07-08T01:05:00","EES.BASTR2.ARR","24.77","-1.65","-6.06"],["2026-07-08T01:05:00","EES.BC1_1","25.66","-0.76","-6.06"],["2026-07-08T01:05:00","EES.BC1_2","25.66","-0.76","-6.06"],["2026-07-08T01:05:00","EES.BC1_3","25.66","-0.76","-6.06"],["2026-07-08T01:05:00","EES.BC1_4","25.66","-0.76","-6.06"],["2026-07-08T01:05:00","EES.BC2_1","25.60","-0.82","-6.06"],["2026-07-08T01:05:00","EES.BC2_2","25.60","-0.82","-6.06"],["2026-07-08T01:05:00","EES.BC2_3","25.60","-0.82","-6.06"],["2026-07-08T01:05:00","EES.BGTEL1.ARR","26.10","-0.32","-6.06"],["2026-07-08T01:05:00","EES.BRAZ_1.AZ","22.97","-2.01","-7.50"],["2026-07-08T01:05:00","EES.BRAZLD","22.96","-2.03","-7.49"],["2026-07-08T01:05:00","EES.BRTNY1.ARR","26.11","-0.31","-6.06"],["2026-07-08T01:05:00","EES.BRTNY2.ARR","26.11","-0.31","-6.06"],["2026-07-08T01:05:00","EES.BURAS.ARR","25.99","-0.43","-6.06"],["2026-07-08T01:05:00","EES.BXTRW5.ARR","25.17","-1.25","-6.06"],["2026-07-08T01:05:00","EES.BXTRWL.ARR","25.17","-1.25","-6.06"],["2026-07-08T01:05:00","EES.BXWSN2.ARR","25.17","-1.25","-6.06"],["2026-07-08T01:05:00","EES.BYCT1","25.29","-1.13","-6.06"],["2026-07-08T01:05:00","EES.BYCT2","25.29","-1.13","-6.06"],["2026-07-08T01:05:00","EES.BYCT3","25.29","-1.13","-6.06"],["2026-07-08T01:05:00","EES.BYCT4","25.29","-1.13","-6.06"],["2026-07-08T01:05:00","EES.BYGL","25.04","-1.38","-6.06"],["2026-07-08T01:05:00","EES.CALCAS1_CT","23.68","-1.70","-7.10"],["2026-07-08T01:05:00","EES.CALCAS2_CT","23.68","-1.70","-7.10"],["2026-07-08T01:05:00","EES.CALDWEL.AZ","23.22","-1.71","-7.55"],["2026-07-08T01:05:00","EES.CALDWELL","23.22","-1.71","-7.55"],["2026-07-08T01:05:00","EES.CARV_A","25.87","-0.55","-6.06"],["2026-07-08T01:05:00","EES.CARV_BC","25.87","-0.55","-6.06"],["2026-07-08T01:05:00","EES.CC.ACAD2","25.41","-1.01","-6.06"],["2026-07-08T01:05:00","EES.CC.JWL_1","25.55","-0.87","-6.06"],["2026-07-08T01:05:00","EES.CC.JWL_2","25.54","-0.88","-6.06"],["2026-07-08T01:05:00","EES.CC.LKCHAR","23.08","-2.32","-7.08"],["2026-07-08T01:05:00","EES.CC.MTCPS","22.28","-2.77","-7.43"],["2026-07-08T01:05:00","EES.CC.NINEM6","25.65","-0.77","-6.06"],["2026-07-08T01:05:00","EES.CC.NOPS","26.05","-0.37","-6.06"],["2026-07-08T01:05:00","EES.CC.OCAPS","24.45","-0.86","-7.17"],["2026-07-08T01:05:00","EES.CNWAY2.ARR","26.11","-0.31","-6.06"],["2026-07-08T01:05:00","EES.COLY1.ARR","25.91","-0.51","-6.06"],["2026-07-08T01:05:00","EES.CONC","24.38","-0.94","-7.16"],["2026-07-08T01:05:00","EES.CONCECO","24.38","-0.94","-7.16"],["2026-07-08T01:05:00","EES.CONCORDIA","25.37","-1.05","-6.06"],["2026-07-08T01:05:00","EES.CONCPK","24.38","-0.94","-7.16"],["2026-07-08T01:05:00","EES.CONCSUP","24.38","-0.94","-7.16"],["2026-07-08T01:05:00","ALTW.ROQUETTE1","34.54","0.24","1.82"],["2026-07-08T01:05:00","ALTW.SACCOWIND","22.75","-4.37","-5.36"],["2026-07-08T01:05:00","ALTW.SARATOGA","26.64","-3.85","-1.99"],["2026-07-08T01:05:00","ALTW.SLAK_CT1","24.18","-2.97","-5.33"],["2026-07-08T01:05:00","ALTW.SLAK_CT2","24.18","-2.97","-5.33"],["2026-07-08T01:05:00","ALTW.SLAK_R1","24.18","-2.97","-5.33"],["2026-07-08T01:05:00","ALTW.SLAK_R2","24.18","-2.97","-5.33"],["2026-07-08T01:05:00","ALTW.SLAK_R3","24.18","-2.97","-5.33"],["2026-07-08T01:05:00","ALTW.SMP","27.58","-2.27","-2.63"],["2026-07-08T01:05:00","ALTW.SOUTH.FRK","23.10","-5.05","-4.33"],["2026-07-08T01:05:00","ALTW.SPRVAUN1","29.77","-0.68","-2.03"],["2026-07-08T01:05:00","ALTW.STCRK.SIG","27.49","-2.64","-2.35"],["2026-07-08T01:05:00","ALTW.STORMLK2","23.31","-4.48","-4.69"],["2026-07-08T01:05:00","ALTW.STORYCO1","25.08","-3.63","-3.77"],["2026-07-08T01:05:00","ALTW.STORYCOII","25.09","-3.62","-3.77"],["2026-07-08T01:05:00","ALTW.TEA_1.AZ","27.58","-2.27","-2.63"],["2026-07-08T01:05:00","ALTW.TOI","26.11","-3.93","-2.44"],["2026-07-08T01:05:00","ALTW.TOI_2.3","26.17","-3.89","-2.42"],["2026-07-08T01:05:00","ALTW.TOI_MGEO","26.17","-3.89","-2.42"],["2026-07-08T01:05:00","ALTW.TOI_MGEP","26.17","-3.89","-2.42"],["2026-07-08T01:05:00","ALTW.TURTLECRK","27.88","-2.53","-2.07"],["2026-07-08T01:05:00","ALTW.UPLANDPR","22.54","-5.14","-4.80"],["2026-07-08T01:05:00","ALTW.UPLS_1.AZ","23.79","-4.48","-4.21"],["2026-07-08T01:05:00","ALTW.UPLS_2.AZ","24.75","-3.85","-3.88"],["2026-07-08T01:05:00","ALTW.W_BINGHAM","23.95","-4.36","-4.17"],["2026-07-08T01:05:00","ALTW.WAPLOSOLR","33.15","0.67","0.00"],["2026-07-08T01:05:00","ALTW.WELLS1","25.62","-3.71","-3.15"],["2026-07-08T01:05:00","ALTW.WEVER.ESR","35.55","1.87","1.20"],["2026-07-08T01:05:00","ALTW.WEVERSOL","35.55","1.87","1.20"],["2026-07-08T01:05:00","ALTW.WHISPERWI","26.13","-3.39","-2.96"],["2026-07-08T01:05:00","ALTW.WIN1","23.52","-4.70","-4.26"],["2026-07-08T01:05:00","ALTW.WOLFWIND","23.32","-4.64","-4.52"],["2026-07-08T01:05:00","ALTW.WPPI","30.16","-1.22","-1.10"],["2026-07-08T01:05:00","ALTW.WPPI_1.AZ","29.71","-1.41","-1.36"],["2026-07-08T01:05:00","ALTW.WRTHNGT","23.49","-4.63","-4.36"],["2026-07-08T01:05:00","ALTW.WSEC3","21.46","-3.72","-7.30"],["2026-07-08T01:05:00","ALTW.WSEC4","21.46","-3.72","-7.30"],["2026-07-08T01:05:00","ALTW.WWN.ESR","27.15","-3.31","-2.02"],["2026-07-08T01:05:00","ALTW.WWNORTH","27.15","-3.31","-2.02"],["2026-07-08T01:05:00","AMIL.176872","34.21","0.72","1.01"],["2026-07-08T01:05:00","AMIL.ACL9","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.ACP9","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.AEM.CAT","33.93","0.20","1.25"],["2026-07-08T01:05:00","AMIL.AEM.IL","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.AEM.LBM","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.AEM.MUNI","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.AEM.NWTN","35.22","0.33","2.41"],["2026-07-08T01:05:00","AMIL.AEM.RPGI","29.15","-1.40","-1.93"],["2026-07-08T01:05:00","AMIL.AEM.SYLND","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.AIP9","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.AIU1","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.ALSEYCTG1","35.01","0.17","2.36"],["2026-07-08T01:05:00","AMIL.ALSEYCTG2","35.01","0.17","2.36"],["2026-07-08T01:05:00","AMIL.ALSEYCTG3","35.01","0.17","2.36"],["2026-07-08T01:05:00","AMIL.ALSEYCTG4","35.01","0.17","2.36"],["2026-07-08T01:05:00","AMIL.ALSEYCTG5","35.01","0.17","2.36"],["2026-07-08T01:05:00","AMIL.ALSEYCTG6","35.01","0.17","2.36"],["2026-07-08T01:05:00","AMIL.AMAEAMAN","31.51","-0.97","0.00"],["2026-07-08T01:05:00","AMIL.AMBT","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.AMER","34.82","0.28","2.06"],["2026-07-08T01:05:00","AMIL.AMILSES","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.AMS_ASTOR","24.96","-3.44","-4.08"],["2026-07-08T01:05:00","AMIL.ANI_AANIT","24.55","-2.78","-5.15"],["2026-07-08T01:05:00","AMIL.APN5","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.ARCHSF1","34.82","0.58","1.76"],["2026-07-08T01:05:00","AMIL.ARCHSF2","34.82","0.58","1.76"],["2026-07-08T01:05:00","AMIL.ARCHSF3","34.82","0.58","1.76"],["2026-07-08T01:05:00","AMIL.ARCHSF4","34.82","0.58","1.76"],["2026-07-08T01:05:00","AMIL.ARCHSF5","34.82","0.58","1.76"],["2026-07-08T01:05:00","AMIL.ARCHSF6","34.82","0.58","1.76"],["2026-07-08T01:05:00","AMIL.ASPIRITY","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.BALDSSAUX","35.72","-0.62","3.86"],["2026-07-08T01:05:00","AMIL.BALDT1.NU","35.72","-0.62","3.86"],["2026-07-08T01:05:00","AMIL.BALDWI51","35.84","-0.57","3.93"],["2026-07-08T01:05:00","AMIL.BALDWI52","35.84","-0.57","3.93"],["2026-07-08T01:05:00","AMIL.BENGTNWD","34.24","0.48","1.28"],["2026-07-08T01:05:00","AMIL.BFESLD","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.BGRVR.PPI","35.57","0.62","2.47"],["2026-07-08T01:05:00","AMIL.BGS5","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.BGS6","35.23","0.31","2.44"],["2026-07-08T01:05:00","AMIL.BIGRIVER","35.57","0.62","2.47"],["2026-07-08T01:05:00","AMIL.BOOMTOWN","35.58","0.71","2.39"],["2026-07-08T01:05:00","AMIL.BRDLWIND","34.98","0.50","2.00"],["2026-07-08T01:05:00","AMIL.BSEAMIL","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.BSEINDC1","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.BSEINDCP1","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.BSEINDIP1","35.26","0.92","1.86"],["2026-07-08T01:05:00","AMIL.BSHPHL2","32.33","-0.15","0.00"],["2026-07-08T01:05:00","AMIL.BSHPHL3","32.33","-0.15","0.00"],["2026-07-08T01:05:00","AMIL.BWSS_BF","35.84","-0.57","3.93"],["2026-07-08T01:05:00","AMIL.BWSS_SF","35.84","-0.57","3.93"],["2026-07-08T01:05:00","AMIL.CALRIDGE","35.21","0.87","1.86"],["2026-07-08T01:05:00","AMIL.CASS","34.59","0.01","2.10"],["2026-07-08T01:05:00","AMIL.CC.CSTN","34.85","-0.10","2.47"],["2026-07-08T01:05:00","AMIL.CCG_1.AZ","35.68","0.94","2.26"],["2026-07-08T01:05:00","AMIL.CCG_2.AZ","35.35","0.39","2.48"],["2026-07-08T01:05:00","EMBA.PRVS","26.23","-0.19","-6.06"],["2026-07-08T01:05:00","EMBA.RGDS","26.05","-0.37","-6.06"],["2026-07-08T01:05:00","EMBA.SUNFLOWER","27.05","0.63","-6.06"],["2026-07-08T01:05:00","EMBA.WDFSOL","26.69","0.27","-6.06"],["2026-07-08T01:05:00","EMBA.WILDWDSO","26.94","0.52","-6.06"],["2026-07-08T01:05:00","EMBA.YAZOOCTY","26.38","-0.04","-6.06"],["2026-07-08T01:05:00","FE","33.81","0.33","1.00"],["2026-07-08T01:05:00","GIBSON1234.AGG","35.28","0.83","1.97"],["2026-07-08T01:05:00","GLH.EEI7B1","35.22","0.16","2.58"],["2026-07-08T01:05:00","GLH.EEI7B2","35.22","0.16","2.58"],["2026-07-08T01:05:00","GLH.EEI7B3","35.22","0.16","2.58"],["2026-07-08T01:05:00","GLH.JOPPA4","35.22","0.16","2.58"],["2026-07-08T01:05:00","GLH.JOPPA5","35.22","0.16","2.58"],["2026-07-08T01:05:00","GLH.JOPPA6","35.22","0.16","2.58"],["2026-07-08T01:05:00","GLH.JOPPAAUX","35.22","0.16","2.58"],["2026-07-08T01:05:00","GLH.MEPI4","35.22","0.16","2.58"],["2026-07-08T01:05:00","GLH.MEPI5","35.22","0.16","2.58"],["2026-07-08T01:05:00","GLH.PLSKI_AUX","35.22","0.16","2.58"],["2026-07-08T01:05:00","GLH.PLSKI_SF","35.22","0.16","2.58"],["2026-07-08T01:05:00","GRDA","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","GRE.AEPEDMU","27.29","-2.27","-2.92"],["2026-07-08T01:05:00","GRE.AEPEML","29.33","-0.49","-2.66"],["2026-07-08T01:05:00","GRE.AEPEMLREV","29.33","-0.49","-2.66"],["2026-07-08T01:05:00","GRE.ALTW","24.45","-4.09","-3.94"],["2026-07-08T01:05:00","GRE.ALTW.ENDVI","22.29","-5.75","-4.44"],["2026-07-08T01:05:00","GRE.ARWHDEGS","32.64","2.84","-2.68"],["2026-07-08T01:05:00","GRE.AZ","27.19","-1.99","-3.30"],["2026-07-08T01:05:00","GRE.BEPCMP.CWT","28.01","-1.38","-3.09"],["2026-07-08T01:05:00","GRE.BEPM.CWT","28.39","-1.03","-3.06"],["2026-07-08T01:05:00","GRE.CAMBRCAMB","29.38","-0.27","-2.83"],["2026-07-08T01:05:00","GRE.CAMBRCAMB2","29.38","-0.27","-2.83"],["2026-07-08T01:05:00","GRE.CHRISFRWD","23.22","-4.93","-4.33"],["2026-07-08T01:05:00","GRE.ELKRI4","28.04","-1.56","-2.88"],["2026-07-08T01:05:00","GRE.ELMCR2_IBR","23.71","-4.68","-4.09"],["2026-07-08T01:05:00","GRE.ELMCRK","23.71","-4.68","-4.09"],["2026-07-08T01:05:00","GRE.GMARAGMAR","32.31","2.51","-2.68"],["2026-07-08T01:05:00","GRE.GRE","28.46","-1.11","-2.91"],["2026-07-08T01:05:00","GRE.GRE.CXS","28.54","-1.07","-2.87"],["2026-07-08T01:05:00","GRE.HUC","27.04","-2.23","-3.21"],["2026-07-08T01:05:00","GRE.LITCH_QS","28.71","-0.45","-3.32"],["2026-07-08T01:05:00","GRE.LITCHF_1","28.71","-0.45","-3.32"],["2026-07-08T01:05:00","GRE.LKFLGR1","23.72","-4.67","-4.09"],["2026-07-08T01:05:00","GRE.LKFLGR2","23.72","-4.67","-4.09"],["2026-07-08T01:05:00","GRE.LKFLGR3","23.72","-4.67","-4.09"],["2026-07-08T01:05:00","GRE.LKFLGR4","23.72","-4.67","-4.09"],["2026-07-08T01:05:00","GRE.LKFLGR5","23.72","-4.67","-4.09"],["2026-07-08T01:05:00","GRE.LKFLGR6","23.72","-4.67","-4.09"],["2026-07-08T01:05:00","GRE.MAPLEMAPL","28.18","-1.32","-2.98"],["2026-07-08T01:05:00","GRE.MMPA","28.29","-1.31","-2.88"],["2026-07-08T01:05:00","GRE.MORA__2_5","29.62","0.00","-2.86"],["2026-07-08T01:05:00","GRE.MORA__6","29.62","0.00","-2.86"],["2026-07-08T01:05:00","GRE.MOWER2","27.43","-2.80","-2.25"],["2026-07-08T01:05:00","GRE.MP.GRE","27.95","-1.57","-2.96"],["2026-07-08T01:05:00","GRE.NBRNCG_QS","29.20","-0.48","-2.80"],["2026-07-08T01:05:00","GRE.NFW_1","25.23","-3.56","-3.69"],["2026-07-08T01:05:00","GRE.NSP","27.46","-1.77","-3.25"],["2026-07-08T01:05:00","GRE.NSP.CXS","28.00","-1.64","-2.84"],["2026-07-08T01:05:00","GRE.NSP.GREC","27.11","-1.89","-3.48"],["2026-07-08T01:05:00","GRE.NSPP_1.AZ","26.13","-2.86","-3.49"],["2026-07-08T01:05:00","GRE.ORMATHR","23.72","-4.68","-4.08"],["2026-07-08T01:05:00","GRE.PRINC1","29.01","-0.58","-2.89"],["2026-07-08T01:05:00","GRE.PRINC2","29.01","-0.58","-2.89"],["2026-07-08T01:05:00","GRE.PVLYGR1","27.61","-2.55","-2.32"],["2026-07-08T01:05:00","GRE.PVLYGR2","27.61","-2.55","-2.32"],["2026-07-08T01:05:00","GRE.PVLYGR3","27.61","-2.55","-2.32"],["2026-07-08T01:05:00","GRE.REC","25.16","-3.55","-3.77"],["2026-07-08T01:05:00","GRE.REC.CC1_AC","25.12","-3.59","-3.77"],["2026-07-08T01:05:00","GRE.REC.CC1_DC","27.43","-2.16","-2.89"],["2026-07-08T01:05:00","GRE.REC.CC2_AC","25.12","-3.59","-3.77"],["2026-07-08T01:05:00","GRE.REC.CC2_DC","27.43","-2.16","-2.89"],["2026-07-08T01:05:00","GRE.REC.DATA","25.13","-3.58","-3.77"],["2026-07-08T01:05:00","GRE.REC.DCLOSS","25.12","-3.59","-3.77"],["2026-07-08T01:05:00","GRE.ROCKLAKE","29.46","-0.24","-2.78"],["2026-07-08T01:05:00","GRE.SMP","29.81","0.17","-2.84"],["2026-07-08T01:05:00","GRE.SMP.GRE","27.95","-2.14","-2.39"],["2026-07-08T01:05:00","GRE.STANT.ARR","25.08","-3.61","-3.79"],["2026-07-08T01:05:00","GRE.STBON1","27.71","-1.79","-2.98"],["2026-07-08T01:05:00","GRE.TEA_1.AZ","29.66","0.01","-2.83"],["2026-07-08T01:05:00","GRE.TRIMTTRIM","23.71","-4.68","-4.09"],["2026-07-08T01:05:00","GRE.WILM","25.52","-3.35","-3.61"],["2026-07-08T01:05:00","HE.07LCPGEN1","36.08","1.88","1.72"],["2026-07-08T01:05:00","HE.07LCPGEN2","36.08","1.88","1.72"],["2026-07-08T01:05:00","HE.07LCPGEN3","36.08","1.88","1.72"],["2026-07-08T01:05:00","HE.07LCPGEN4","36.08","1.88","1.72"],["2026-07-08T01:05:00","HE.07LCPGEN5","36.08","1.88","1.72"],["2026-07-08T01:05:00","HE.07LCPGEN6","36.08","1.88","1.72"],["2026-07-08T01:05:00","HE.CIN","36.19","1.96","1.75"],["2026-07-08T01:05:00","HE.HE","36.15","1.94","1.73"],["2026-07-08T01:05:00","HE.HEIRLOOMSLR","35.58","1.25","1.85"],["2026-07-08T01:05:00","HE.MEROM_AUX","34.58","0.19","1.91"],["2026-07-08T01:05:00","HE.MEROM_CH1","34.58","0.19","1.91"],["2026-07-08T01:05:00","HE.MEROM_CH2","34.58","0.19","1.91"],["2026-07-08T01:05:00","HE.MEROM1","34.97","0.57","1.92"],["2026-07-08T01:05:00","HE.MEROM2","34.97","0.57","1.92"],["2026-07-08T01:05:00","HE.OSPR_PT","34.68","0.29","1.91"],["2026-07-08T01:05:00","HE.RATTS.ARR","35.49","1.15","1.86"],["2026-07-08T01:05:00","HE.RATTS1SLR","35.58","1.25","1.85"],["2026-07-08T01:05:00","BREC.CENTURY","35.87","1.58","1.81"],["2026-07-08T01:05:00","BREC.COLE.ARR","35.87","1.58","1.81"],["2026-07-08T01:05:00","BREC.DR.BREC","34.84","0.07","2.29"],["2026-07-08T01:05:00","BREC.DR.PADUC","34.84","0.07","2.29"],["2026-07-08T01:05:00","BREC.GREEN1","36.05","1.69","1.88"],["2026-07-08T01:05:00","BREC.GREEN2","36.05","1.69","1.88"],["2026-07-08T01:05:00","BREC.NIPS.GRSL","35.97","1.81","1.68"],["2026-07-08T01:05:00","BREC.PADUCAH1","34.84","0.07","2.29"],["2026-07-08T01:05:00","BREC.REIDCT","35.99","1.63","1.88"],["2026-07-08T01:05:00","BREC.SEBREE","36.05","1.69","1.88"],["2026-07-08T01:05:00","BREC.SEBREESO","36.05","1.69","1.88"],["2026-07-08T01:05:00","BREC.SEBREESO2","36.05","1.69","1.88"],["2026-07-08T01:05:00","BREC.SKILLMAN","36.04","1.79","1.77"],["2026-07-08T01:05:00","BREC.SMTH1.AMP","34.84","0.18","2.18"],["2026-07-08T01:05:00","BREC.SMTH2.AMP","34.84","0.18","2.18"],["2026-07-08T01:05:00","BREC.SMTH3.AMP","34.84","0.18","2.18"],["2026-07-08T01:05:00","BREC.UNBRIDLED","36.05","1.69","1.88"],["2026-07-08T01:05:00","BREC.WILSON1","35.70","1.44","1.78"],["2026-07-08T01:05:00","CE","33.81","0.33","1.00"],["2026-07-08T01:05:00","CE.CRETE.NU","33.60","0.07","1.05"],["2026-07-08T01:05:00","CE.PSG1.IMEA","35.70","-0.59","3.81"],["2026-07-08T01:05:00","CE.PSG1.N_PSG","35.70","-0.59","3.81"],["2026-07-08T01:05:00","CE.PSG2.IMEA","35.70","-0.59","3.81"],["2026-07-08T01:05:00","CE.PSG2.N_PSG","35.70","-0.59","3.81"],["2026-07-08T01:05:00","CE.ZIONEC.MVP","32.55","0.07","0.00"],["2026-07-08T01:05:00","CIN.08NOBSN1","35.26","1.16","1.62"],["2026-07-08T01:05:00","CIN.08NOBSN2","35.26","1.16","1.62"],["2026-07-08T01:05:00","CIN.AEPE12","35.91","1.75","1.68"],["2026-07-08T01:05:00","CIN.CAYCT.4","35.12","0.82","1.82"],["2026-07-08T01:05:00","CIN.CAYUGA.1","35.01","0.75","1.78"],["2026-07-08T01:05:00","CIN.CAYUGA.2","35.13","0.83","1.82"],["2026-07-08T01:05:00","CIN.CAYUGA.3","35.22","0.89","1.85"],["2026-07-08T01:05:00","CIN.CC.EDWIGCC","35.08","0.71","1.89"],["2026-07-08T01:05:00","CIN.CC.NOBSVIL","35.18","1.07","1.63"],["2026-07-08T01:05:00","CIN.CC.SUGRCK","35.03","0.62","1.93"],["2026-07-08T01:05:00","CIN.CONRSV.ARR","36.30","2.26","1.56"],["2026-07-08T01:05:00","CIN.CRANESOLAR","35.94","1.63","1.83"],["2026-07-08T01:05:00","CIN.CRSD","35.21","1.00","1.73"],["2026-07-08T01:05:00","CIN.CT.VERMN.1","35.14","0.84","1.82"],["2026-07-08T01:05:00","CIN.CT.VERMN.2","35.14","0.84","1.82"],["2026-07-08T01:05:00","CIN.CT.VERMN.3","35.14","0.84","1.82"],["2026-07-08T01:05:00","CIN.CT.VERMN.4","35.14","0.84","1.82"],["2026-07-08T01:05:00","CIN.CT.VERMN.5","35.14","0.84","1.82"],["2026-07-08T01:05:00","CIN.CT.VERMN.6","35.14","0.84","1.82"],["2026-07-08T01:05:00","CIN.CT.VERMN.7","35.14","0.84","1.82"],["2026-07-08T01:05:00","CIN.CT.VERMN.8","35.14","0.84","1.82"],["2026-07-08T01:05:00","CIN.CUSTOMER1","35.91","1.75","1.68"],["2026-07-08T01:05:00","CIN.DEI.AZ","35.91","1.75","1.68"],["2026-07-08T01:05:00","CIN.EDWCT1","35.08","0.71","1.89"],["2026-07-08T01:05:00","CIN.EDWCT2","35.08","0.71","1.89"],["2026-07-08T01:05:00","CIN.EDWST","35.08","0.71","1.89"],["2026-07-08T01:05:00","CIN.ESR.ATTBRY","36.88","2.66","1.74"],["2026-07-08T01:05:00","CIN.ESR.CRANE","35.94","1.63","1.83"],["2026-07-08T01:05:00","CIN.ESR.NABB","36.20","2.08","1.64"],["2026-07-08T01:05:00","CIN.GALGHR.ARR","35.94","1.77","1.69"],["2026-07-08T01:05:00","CIN.GIB5.WVPA","35.24","0.79","1.97"],["2026-07-08T01:05:00","CIN.GIBSON.1","35.28","0.83","1.97"],["2026-07-08T01:05:00","CIN.GIBSON.2","35.28","0.83","1.97"],["2026-07-08T01:05:00","CIN.GIBSON.3","35.28","0.83","1.97"],["2026-07-08T01:05:00","CIN.GIBSON.4","35.28","0.83","1.97"],["2026-07-08T01:05:00","CIN.GIBSON.5","35.24","0.79","1.97"],["2026-07-08T01:05:00","CIN.GRNTON.MVP","34.69","0.87","1.34"],["2026-07-08T01:05:00","CIN.HE.PSI","35.91","1.75","1.68"],["2026-07-08T01:05:00","CIN.HENRYCO.1","35.87","1.78","1.61"],["2026-07-08T01:05:00","CIN.HENRYCO.2","35.87","1.78","1.61"],["2026-07-08T01:05:00","CIN.HENRYCO.3","35.87","1.78","1.61"],["2026-07-08T01:05:00","CIN.HEPM_1.AZ","35.91","1.75","1.68"],["2026-07-08T01:05:00","CIN.HEPM_2.AZ","35.13","0.74","1.91"],["2026-07-08T01:05:00","CIN.HHILLS01","35.28","1.21","1.59"],["2026-07-08T01:05:00","CIN.LOGANOAKR","35.18","1.30","1.40"],["2026-07-08T01:05:00","CIN.MADISON.1","35.12","1.29","1.35"],["2026-07-08T01:05:00","CIN.MADISON.2","35.12","1.29","1.35"],["2026-07-08T01:05:00","CIN.MADISON.3","35.12","1.29","1.35"],["2026-07-08T01:05:00","CIN.MADISON.4","35.12","1.29","1.35"],["2026-07-08T01:05:00","CIN.MADISON.5","35.12","1.29","1.35"],["2026-07-08T01:05:00","CIN.MADISON.6","35.12","1.29","1.35"],["2026-07-08T01:05:00","CIN.MADISON.7","35.12","1.29","1.35"],["2026-07-08T01:05:00","CIN.MADISON.8","35.12","1.29","1.35"],["2026-07-08T01:05:00","CIN.MARKLND.1","35.21","1.17","1.56"],["2026-07-08T01:05:00","CIN.MARKLND.2","35.21","1.17","1.56"],["2026-07-08T01:05:00","CIN.MARKLND.3","35.21","1.17","1.56"],["2026-07-08T01:05:00","CIN.NIPS.APLSS","35.07","1.20","1.39"],["2026-07-08T01:05:00","CIN.NIPS.FRBNK","35.00","0.60","1.92"],["2026-07-08T01:05:00","CIN.NIPS.GBSNS","35.47","1.06","1.93"],["2026-07-08T01:05:00","CIN.NIPS.JRDCK","35.10","0.80","1.82"],["2026-07-08T01:05:00","CIN.NOBLEVL.3","35.14","1.02","1.64"],["2026-07-08T01:05:00","CIN.NOBLEVL.4","35.14","1.02","1.64"],["2026-07-08T01:05:00","CIN.NOBLEVL.5","35.14","1.02","1.64"],["2026-07-08T01:05:00","CIN.PSI","35.91","1.75","1.68"],["2026-07-08T01:05:00","CIN.PSI.IMPA","35.91","1.75","1.68"],["2026-07-08T01:05:00","CIN.PSI.LMU","35.91","1.75","1.68"],["2026-07-08T01:05:00","CIN.PSI_2.AZ","36.27","2.05","1.74"],["2026-07-08T01:05:00","CIN.PSI_3.AZ","36.23","1.86","1.89"],["2026-07-08T01:05:00","CIN.PV.SPEEDWY","35.82","1.65","1.69"],["2026-07-08T01:05:00","CIN.SIGE","36.60","2.24","1.88"],["2026-07-08T01:05:00","CIN.SIGW_1.AZ","36.60","2.24","1.88"],["2026-07-08T01:05:00","ALTW.CRSTNSOL","24.21","-2.93","-5.34"],["2026-07-08T01:05:00","ALTW.CRYLAKE1","26.14","-3.97","-2.37"],["2026-07-08T01:05:00","ALTW.CRYLAKE2","26.14","-3.97","-2.37"],["2026-07-08T01:05:00","ALTW.CRYSTAL3","26.14","-3.97","-2.37"],["2026-07-08T01:05:00","ALTW.DAEC.ARR","31.15","-1.33","0.00"],["2026-07-08T01:05:00","ALTW.DASOLAR1","31.15","-1.33","0.00"],["2026-07-08T01:05:00","ALTW.DASOLAR2","31.15","-1.33","0.00"],["2026-07-08T01:05:00","ALTW.DR.ALPSLD","31.27","-0.14","-1.07"],["2026-07-08T01:05:00","ALTW.DR.ALTW","28.02","-2.35","-2.11"],["2026-07-08T01:05:00","ALTW.DR.ARSPLD","24.73","-2.42","-5.33"],["2026-07-08T01:05:00","ALTW.DR.AURLD","28.66","0.07","-3.89"],["2026-07-08T01:05:00","ALTW.DR.BSLF","32.46","-0.02","0.00"],["2026-07-08T01:05:00","ALTW.DR.COMPLD","32.64","0.16","0.00"],["2026-07-08T01:05:00","ALTW.DR.FERGLD","25.63","-3.63","-3.22"],["2026-07-08T01:05:00","ALTW.DR.MDTNLD","35.99","2.49","1.02"],["2026-07-08T01:05:00","ALTW.DR.NORLD","32.39","-0.09","0.00"],["2026-07-08T01:05:00","ALTW.DR.SIMPLD","31.27","-0.14","-1.07"],["2026-07-08T01:05:00","ALTW.DRUN.ESR1","31.38","-1.10","0.00"],["2026-07-08T01:05:00","ALTW.ELKWIND","29.34","-1.96","-1.18"],["2026-07-08T01:05:00","ALTW.EMERY_1","26.22","-3.81","-2.45"],["2026-07-08T01:05:00","ALTW.EMERY_2","26.22","-3.81","-2.45"],["2026-07-08T01:05:00","ALTW.EMERY31","26.22","-3.81","-2.45"],["2026-07-08T01:05:00","ALTW.EMERY32","26.22","-3.81","-2.45"],["2026-07-08T01:05:00","ALTW.ENDV","22.29","-5.75","-4.44"],["2026-07-08T01:05:00","ALTW.ENGLFARMS","28.87","-2.23","-1.38"],["2026-07-08T01:05:00","ALTW.FAIR_DSL","24.63","-3.98","-3.87"],["2026-07-08T01:05:00","ALTW.FAIR_SIG","24.63","-3.98","-3.87"],["2026-07-08T01:05:00","ALTW.FAIR1.ARR","32.21","-0.27","0.00"],["2026-07-08T01:05:00","ALTW.FAIR2.ARR","32.21","-0.27","0.00"],["2026-07-08T01:05:00","ALTW.FAIRMONT1","24.63","-3.98","-3.87"],["2026-07-08T01:05:00","ALTW.FCLDFCL1","22.99","-5.03","-4.46"],["2026-07-08T01:05:00","ALTW.FRBRN.WND","26.01","-3.94","-2.53"],["2026-07-08T01:05:00","ALTW.FRNKLNCO","26.13","-3.39","-2.96"],["2026-07-08T01:05:00","ALTW.FXLK3.ARR","23.76","-4.63","-4.09"],["2026-07-08T01:05:00","ALTW.GOLDENPLN","26.53","-3.75","-2.20"],["2026-07-08T01:05:00","ALTW.GOLDP.ESR","26.53","-3.75","-2.20"],["2026-07-08T01:05:00","ALTW.GPFWIND","24.78","-3.35","-4.35"],["2026-07-08T01:05:00","ALTW.GRCT.ARR","29.17","-1.47","-1.84"],["2026-07-08T01:05:00","ALTW.HAHN.ARR","29.96","-1.25","-1.27"],["2026-07-08T01:05:00","ALTW.HANCOC1","25.23","-4.24","-3.01"],["2026-07-08T01:05:00","ALTW.HAWKEYE1","28.82","-2.19","-1.47"],["2026-07-08T01:05:00","ALTW.HCPD.STHP","25.25","-3.31","-3.92"],["2026-07-08T01:05:00","ALTW.HCPD.TRU","24.75","-3.85","-3.88"],["2026-07-08T01:05:00","ALTW.HDIVWIND","24.46","-2.90","-5.12"],["2026-07-08T01:05:00","ALTW.HKCRK.MVP","31.52","-0.96","0.00"],["2026-07-08T01:05:00","ALTW.HZLT3.MVP","29.38","-1.78","-1.32"],["2026-07-08T01:05:00","ALTW.INDEPWIND","29.84","-1.47","-1.17"],["2026-07-08T01:05:00","ALTW.ISTT.ARR","31.22","-1.26","0.00"],["2026-07-08T01:05:00","ALTW.JOULGSCIP","30.97","-1.51","0.00"],["2026-07-08T01:05:00","ALTW.JOULGSIPL","30.97","-1.51","0.00"],["2026-07-08T01:05:00","ALTW.JOUNEAL3","22.46","-4.20","-5.82"],["2026-07-08T01:05:00","ALTW.JOUNEALS4","22.47","-4.19","-5.82"],["2026-07-08T01:05:00","ALTW.KOSSUTH","23.01","-4.68","-4.79"],["2026-07-08T01:05:00","ALTW.KOSSUTH2","23.01","-4.68","-4.79"],["2026-07-08T01:05:00","ALTW.LAN.ESR1","30.37","-0.46","-1.65"],["2026-07-08T01:05:00","ALTW.LANS3.ARR","30.37","-0.46","-1.65"],["2026-07-08T01:05:00","ALTW.LANSIN4","30.37","-0.46","-1.65"],["2026-07-08T01:05:00","ALTW.LEDYARD","26.53","-3.75","-2.20"],["2026-07-08T01:05:00","ALTW.LEDYD.MVP","26.53","-3.75","-2.20"],["2026-07-08T01:05:00","ALTW.LIMEC1","26.09","-3.95","-2.44"],["2026-07-08T01:05:00","ALTW.LIMEC2","26.10","-3.95","-2.43"],["2026-07-08T01:05:00","ALTW.LKFLD.IPL","23.47","-4.74","-4.27"],["2026-07-08T01:05:00","ALTW.LOSTLAKES","23.24","-4.74","-4.50"],["2026-07-08T01:05:00","ALTW.LOUIS.SLR","27.59","-2.64","-2.25"],["2026-07-08T01:05:00","ALTW.MECB","26.14","-2.33","-4.01"],["2026-07-08T01:05:00","ALTW.MECB_1.AZ","26.14","-2.34","-4.00"],["2026-07-08T01:05:00","ALTW.MGS_CT1","25.45","-3.81","-3.22"],["2026-07-08T01:05:00","ALTW.MGS_CT2","25.63","-3.63","-3.22"],["2026-07-08T01:05:00","ALTW.MGS_ST3.1","25.58","-3.68","-3.22"],["2026-07-08T01:05:00","ALTW.MGS_ST3.2","25.58","-3.68","-3.22"],["2026-07-08T01:05:00","ALTW.MMPA.OGWF","26.74","-2.96","-2.78"],["2026-07-08T01:05:00","ALTW.MONTA.ARR","28.87","-0.70","-2.91"],["2026-07-08T01:05:00","ALTW.MOWERCO","27.45","-2.78","-2.25"],["2026-07-08T01:05:00","ALTW.MQOKT.ARR","31.83","-0.65","0.00"],["2026-07-08T01:05:00","ALTW.MRES","23.49","-4.67","-4.32"],["2026-07-08T01:05:00","ALTW.MRES_1.AZ","23.50","-4.67","-4.31"],["2026-07-08T01:05:00","ALTW.MTOWNCT1","25.63","-3.63","-3.22"],["2026-07-08T01:05:00","ALTW.MTOWNCT2","25.63","-3.63","-3.22"],["2026-07-08T01:05:00","ALTW.MTOWNCT3","25.63","-3.63","-3.22"],["2026-07-08T01:05:00","ALTW.NSP","26.57","-2.76","-3.15"],["2026-07-08T01:05:00","ALTW.NSPP_1.AZ","26.57","-2.76","-3.15"],["2026-07-08T01:05:00","ALTW.ODINWF","23.57","-4.83","-4.08"],["2026-07-08T01:05:00","ALTW.OTTMW.MVP","30.26","-2.22","0.00"],["2026-07-08T01:05:00","ALTW.OTTUMW1","29.89","-2.59","0.00"],["2026-07-08T01:05:00","ALTW.PIONPRAR2","27.88","-2.53","-2.07"],["2026-07-08T01:05:00","ALTW.PIOPRAIR1","27.88","-2.53","-2.07"],["2026-07-08T01:05:00","ALTW.PRARC1","31.48","-1.00","0.00"],["2026-07-08T01:05:00","ALTW.PRARC3","31.48","-1.00","0.00"],["2026-07-08T01:05:00","ALTW.PRARC4","31.48","-1.00","0.00"],["2026-07-08T01:05:00","ALTW.PRESCOTT","23.89","-3.26","-5.33"],["2026-07-08T01:05:00","ALTW.RCCS.ARR","31.41","-1.07","0.00"],["2026-07-08T01:05:00","ALTW.RICHLAND","22.75","-4.37","-5.36"],["2026-07-08T01:05:00","ALTW.RIPPEY1","24.42","-3.39","-4.67"],["2026-07-08T01:05:00","ALTW.ROCKCREEK","31.58","-0.90","0.00"],["2026-07-08T01:05:00","CONS.ROGERSHYD","37.15","3.46","1.21"],["2026-07-08T01:05:00","CONS.RVRFORK","35.45","1.75","1.22"],["2026-07-08T01:05:00","CONS.RVRFORK2","35.45","1.75","1.22"],["2026-07-08T01:05:00","CONS.S.COLDCRK","36.31","2.60","1.23"],["2026-07-08T01:05:00","CONS.S.EAGLECR","35.21","1.53","1.20"],["2026-07-08T01:05:00","CONS.S.GRAT2","36.17","2.49","1.20"],["2026-07-08T01:05:00","CONS.S.LTROUT","37.27","3.59","1.20"],["2026-07-08T01:05:00","CONS.SAUK1","36.01","2.30","1.23"],["2026-07-08T01:05:00","CONS.SCIT","36.31","2.63","1.20"],["2026-07-08T01:05:00","CONS.SCWND1","37.06","3.37","1.21"],["2026-07-08T01:05:00","CONS.SCWND2","37.06","3.37","1.21"],["2026-07-08T01:05:00","CONS.SCWND3","37.06","3.37","1.21"],["2026-07-08T01:05:00","CONS.SCWND4","37.06","3.37","1.21"],["2026-07-08T01:05:00","CONS.SELC","36.17","2.48","1.21"],["2026-07-08T01:05:00","CONS.SESB","36.20","2.51","1.21"],["2026-07-08T01:05:00","CONS.SPNGCREEK","35.04","1.34","1.22"],["2026-07-08T01:05:00","CONS.SUNFISH2","35.19","1.49","1.22"],["2026-07-08T01:05:00","CONS.THTFD.ARR","35.51","1.83","1.20"],["2026-07-08T01:05:00","CONS.TIBBITS","36.35","2.64","1.23"],["2026-07-08T01:05:00","CONS.TIPPY","36.79","3.10","1.21"],["2026-07-08T01:05:00","CONS.TUSCOLA1","35.41","1.73","1.20"],["2026-07-08T01:05:00","CONS.UCMI","36.61","2.91","1.22"],["2026-07-08T01:05:00","CONS.VKLINCOLN","37.01","3.33","1.20"],["2026-07-08T01:05:00","CONS.VKMCBAIN1","35.62","1.93","1.21"],["2026-07-08T01:05:00","CONS.VSTBG8","36.66","2.97","1.21"],["2026-07-08T01:05:00","CONS.WEADKBAT","35.92","2.24","1.20"],["2026-07-08T01:05:00","CONS.WEADO.ARR","35.88","2.20","1.20"],["2026-07-08T01:05:00","CONS.WEBBERHYD","35.89","2.20","1.21"],["2026-07-08T01:05:00","CONS.WHITI.ARR","35.72","2.02","1.22"],["2026-07-08T01:05:00","CONS.WOLV","36.77","3.08","1.21"],["2026-07-08T01:05:00","CONS.WPMC","36.29","2.60","1.21"],["2026-07-08T01:05:00","CONS.WPSC_1.AZ","36.42","2.73","1.21"],["2026-07-08T01:05:00","CONS.WPSC_2.AZ","36.35","2.66","1.21"],["2026-07-08T01:05:00","CONS.WVPA_1.AZ","36.41","2.71","1.22"],["2026-07-08T01:05:00","CONS.ZEELAND1A","34.74","1.04","1.22"],["2026-07-08T01:05:00","CONS.ZEELAND1B","34.74","1.04","1.22"],["2026-07-08T01:05:00","CONS.ZEELAND2A","34.69","0.99","1.22"],["2026-07-08T01:05:00","CONS.ZEELAND2B","34.71","1.01","1.22"],["2026-07-08T01:05:00","CONS.ZEELAND2C","34.63","0.93","1.22"],["2026-07-08T01:05:00","CPLE","34.39","0.79","1.12"],["2026-07-08T01:05:00","CPLW","34.34","0.74","1.12"],["2026-07-08T01:05:00","CSWS","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","CSWS.AEPM_2.AZ","31.52","0.07","-1.03"],["2026-07-08T01:05:00","CSWS.AEPM_3.AZ","31.28","0.08","-1.28"],["2026-07-08T01:05:00","CSWS.AEPM_4.AZ","23.63","-1.58","-7.27"],["2026-07-08T01:05:00","CSWS.ETEC_LD","31.29","0.08","-1.27"],["2026-07-08T01:05:00","CSWS.HOPE","29.84","-1.57","-1.07"],["2026-07-08T01:05:00","CSWS.PRESCOTT","31.52","0.07","-1.03"],["2026-07-08T01:05:00","CSWS.SWERETAIL","31.28","0.08","-1.28"],["2026-07-08T01:05:00","CSWS.VEMCO","31.67","0.07","-0.88"],["2026-07-08T01:05:00","CWLD.AZ","56.26","-2.26","26.04"],["2026-07-08T01:05:00","CWLD.BLRG","23.95","-2.78","-5.75"],["2026-07-08T01:05:00","CWLD.CEC2CTG1","53.40","-2.25","23.17"],["2026-07-08T01:05:00","CWLD.CEC2CTG2","53.40","-2.25","23.17"],["2026-07-08T01:05:00","CWLD.CEC2CTG3","53.40","-2.25","23.17"],["2026-07-08T01:05:00","CWLD.CEC2CTG4","53.40","-2.25","23.17"],["2026-07-08T01:05:00","CWLD.CWLD","56.19","-2.26","25.97"],["2026-07-08T01:05:00","CWLD.DR.CWLD","53.40","-2.25","23.17"],["2026-07-08T01:05:00","CWLD.FULT","54.87","-0.78","23.17"],["2026-07-08T01:05:00","CWLD.PLANTD6","53.91","-2.12","23.55"],["2026-07-08T01:05:00","CWLD.PLANTD8","53.91","-2.12","23.55"],["2026-07-08T01:05:00","CWLD.SIKESTON","34.45","-0.62","2.59"],["2026-07-08T01:05:00","CWLD.UMC","57.98","-2.25","27.75"],["2026-07-08T01:05:00","CWLP.AZ","34.84","0.40","1.96"],["2026-07-08T01:05:00","CWLP.CWLP","34.84","0.40","1.96"],["2026-07-08T01:05:00","CWLP.DALLMA84","34.72","0.29","1.95"],["2026-07-08T01:05:00","CWLP.FACTOR91","34.79","0.36","1.95"],["2026-07-08T01:05:00","CWLP.GST","34.73","0.30","1.95"],["2026-07-08T01:05:00","CWLP.INTERSA81","34.74","0.33","1.93"],["2026-07-08T01:05:00","CWLP.REYNOLS91","34.86","0.43","1.95"],["2026-07-08T01:05:00","CWLP.TEA_1.AZ","35.09","0.68","1.93"],["2026-07-08T01:05:00","DECO.APPLE","35.13","1.46","1.19"],["2026-07-08T01:05:00","DECO.AZ","35.91","2.24","1.19"],["2026-07-08T01:05:00","DECO.BAUER.MVP","35.29","1.62","1.19"],["2026-07-08T01:05:00","DECO.BELRV.MVP","34.78","1.12","1.18"],["2026-07-08T01:05:00","DECO.BLR1.DEMO","34.61","0.95","1.18"],["2026-07-08T01:05:00","DECO.BLR1.MPPA","34.61","0.95","1.18"],["2026-07-08T01:05:00","DECO.BLR2.DEMO","34.57","0.91","1.18"],["2026-07-08T01:05:00","DECO.BLR2.MPPA","34.57","0.91","1.18"],["2026-07-08T01:05:00","DECO.BROOKFLD1","35.16","1.49","1.19"],["2026-07-08T01:05:00","DECO.BRP11","34.56","0.90","1.18"],["2026-07-08T01:05:00","DECO.BRP121","34.61","0.95","1.18"],["2026-07-08T01:05:00","DECO.BRP122","34.61","0.95","1.18"],["2026-07-08T01:05:00","DECO.BRP13","34.61","0.95","1.18"],["2026-07-08T01:05:00","DECO.BSEDTE1","35.90","2.23","1.19"],["2026-07-08T01:05:00","DECO.BWEC.11","34.78","1.12","1.18"],["2026-07-08T01:05:00","DECO.BWEC.12","34.78","1.12","1.18"],["2026-07-08T01:05:00","DECO.BWECSTG1","34.78","1.12","1.18"],["2026-07-08T01:05:00","DECO.CC.BWEC","34.78","1.12","1.18"],["2026-07-08T01:05:00","DECO.CC.DIG2","35.38","1.70","1.20"],["2026-07-08T01:05:00","DECO.CC.DIG3","35.42","1.74","1.20"],["2026-07-08T01:05:00","DECO.CENOAKS","35.18","1.51","1.19"],["2026-07-08T01:05:00","DECO.CMS_AK","35.49","1.81","1.20"],["2026-07-08T01:05:00","DECO.CMS_THMB","37.44","3.77","1.19"],["2026-07-08T01:05:00","DECO.CMSM_1.AZ","35.53","1.85","1.20"],["2026-07-08T01:05:00","DECO.CMSMROA","35.90","2.23","1.19"],["2026-07-08T01:05:00","DECO.COFAXP11","35.84","2.16","1.20"],["2026-07-08T01:05:00","DECO.CROS","35.90","2.23","1.19"],["2026-07-08T01:05:00","DECO.CWEP","35.21","1.54","1.19"],["2026-07-08T01:05:00","DECO.DAYTN.ARR","35.77","2.08","1.21"],["2026-07-08T01:05:00","DECO.DEAN111","34.51","0.85","1.18"],["2026-07-08T01:05:00","DECO.DEAN112","34.51","0.85","1.18"],["2026-07-08T01:05:00","DECO.DEAN121","34.48","0.82","1.18"],["2026-07-08T01:05:00","DECO.DEAN122","34.48","0.82","1.18"],["2026-07-08T01:05:00","DECO.DEERFLD","35.12","1.45","1.19"],["2026-07-08T01:05:00","DECO.DFWE2","35.12","1.45","1.19"],["2026-07-08T01:05:00","DECO.DIGG1","35.43","1.75","1.20"],["2026-07-08T01:05:00","DECO.DIGG2","35.36","1.68","1.20"],["2026-07-08T01:05:00","DECO.DIGG3","35.41","1.73","1.20"],["2026-07-08T01:05:00","DECO.DIGS2","35.43","1.75","1.20"],["2026-07-08T01:05:00","DECO.DIGS3","35.43","1.75","1.20"],["2026-07-08T01:05:00","DECO.DIGSINT","35.43","1.75","1.20"],["2026-07-08T01:05:00","DECO.DLRYP11","35.67","2.00","1.19"],["2026-07-08T01:05:00","DECO.DLRYP12","35.67","2.00","1.19"],["2026-07-08T01:05:00","DECO.DR.123NET","36.26","2.58","1.20"],["2026-07-08T01:05:00","DECO.DR.DEMO","35.84","2.17","1.19"],["2026-07-08T01:05:00","DECO.DR.GLW","35.79","2.11","1.20"],["2026-07-08T01:05:00","DECO.DR.POET","36.17","2.50","1.19"],["2026-07-08T01:05:00","DECO.DR.TRGT","35.85","2.17","1.20"],["2026-07-08T01:05:00","DECO.E.TRENTON","35.63","1.95","1.20"],["2026-07-08T01:05:00","DECO.EIPS","35.90","2.23","1.19"],["2026-07-08T01:05:00","DECO.ELIG","35.90","2.23","1.19"],["2026-07-08T01:05:00","DECO.ESSEX.ARR","35.85","2.18","1.19"],["2026-07-08T01:05:00","DECO.EXGNHW2","35.13","1.46","1.19"],["2026-07-08T01:05:00","DECO.EXGNMW2","35.16","1.49","1.19"],["2026-07-08T01:05:00","DECO.FERMI2","35.47","1.78","1.21"],["2026-07-08T01:05:00","DECO.FESC","35.90","2.23","1.19"],["2026-07-08T01:05:00","DECO.FRISB.ARR","35.73","2.06","1.19"],["2026-07-08T01:05:00","DECO.FRMP112","35.72","2.03","1.21"],["2026-07-08T01:05:00","DECO.FRMP113","35.72","2.03","1.21"],["2026-07-08T01:05:00","DECO.FRMP114","35.72","2.03","1.21"],["2026-07-08T01:05:00","DECO.GRNWD.MVP","34.95","1.29","1.18"],["2026-07-08T01:05:00","DECO.GRNWD1","34.90","1.24","1.18"],["2026-07-08T01:05:00","DECO.GWDP111","34.95","1.29","1.18"],["2026-07-08T01:05:00","DECO.GWDP112","34.95","1.29","1.18"],["2026-07-08T01:05:00","DECO.GWDP12","34.95","1.29","1.18"],["2026-07-08T01:05:00","DECO.HNKP111","36.01","2.33","1.20"],["2026-07-08T01:05:00","DECO.HNKP113","36.01","2.33","1.20"],["2026-07-08T01:05:00","DECO.HNKP121","35.90","2.22","1.20"],["2026-07-08T01:05:00","DECO.HNKP122","35.90","2.22","1.20"],["2026-07-08T01:05:00","DECO.HRBRB.ARR","35.28","1.61","1.19"],["2026-07-08T01:05:00","DECO.HVSTW","35.15","1.48","1.19"],["2026-07-08T01:05:00","DECO.JUDD11","35.80","2.11","1.21"],["2026-07-08T01:05:00","DECO.JUDD12","35.80","2.11","1.21"],["2026-07-08T01:05:00","DECO.JUDD13","35.80","2.11","1.21"],["2026-07-08T01:05:00","DECO.JUDD14","35.80","2.11","1.21"],["2026-07-08T01:05:00","DECO.LAKEIRIS","34.98","1.32","1.18"],["2026-07-08T01:05:00","DECO.LBWL.WTSL","35.57","1.88","1.21"],["2026-07-08T01:05:00","DECO.LOAD.CNE","35.90","2.23","1.19"],["2026-07-08T01:05:00","DECO.LUD1","36.55","2.86","1.21"],["2026-07-08T01:05:00","DECO.LUD2","36.55","2.86","1.21"],["2026-07-08T01:05:00","DECO.LUD3","36.55","2.86","1.21"],["2026-07-08T01:05:00","DECO.LUD4","36.55","2.86","1.21"],["2026-07-08T01:05:00","DECO.LUD5","36.60","2.91","1.21"],["2026-07-08T01:05:00","DECO.LUD6","36.60","2.91","1.21"],["2026-07-08T01:05:00","DECO.MCKINLEY1","38.53","4.86","1.19"],["2026-07-08T01:05:00","DECO.MINDEN1","35.77","2.10","1.19"],["2026-07-08T01:05:00","DECO.MONROE1","35.15","1.46","1.21"],["2026-07-08T01:05:00","DECO.MONROE2","35.08","1.39","1.21"],["2026-07-08T01:05:00","DECO.MONROE3","35.33","1.64","1.21"],["2026-07-08T01:05:00","DECO.MONROE4","35.40","1.71","1.21"],["2026-07-08T01:05:00","DECO.MONRP11","35.15","1.46","1.21"],["2026-07-08T01:05:00","DECO.MPPA.DWTL","35.57","1.88","1.21"],["2026-07-08T01:05:00","DECO.MSCPA","36.38","2.69","1.21"],["2026-07-08T01:05:00","DECO.NEC","35.90","2.23","1.19"],["2026-07-08T01:05:00","DECO.NEP112","35.73","2.06","1.19"],["2026-07-08T01:05:00","DECO.NEP113","35.73","2.06","1.19"],["2026-07-08T01:05:00","DECO.NEP114","35.73","2.06","1.19"],["2026-07-08T01:05:00","DECO.NEP12","35.66","1.99","1.19"],["2026-07-08T01:05:00","DECO.NEP131","35.66","1.99","1.19"],["2026-07-08T01:05:00","DECO.NEP132","35.66","1.99","1.19"],["2026-07-08T01:05:00","DECO.NESL1","35.90","2.23","1.19"],["2026-07-08T01:05:00","DECO.NOBEL","35.16","1.49","1.19"],["2026-07-08T01:05:00","DECO.OLIVRP11","38.53","4.86","1.19"],["2026-07-08T01:05:00","DECO.PEGASUS","35.20","1.53","1.19"],["2026-07-08T01:05:00","DECO.PEGASUS2","35.20","1.53","1.19"],["2026-07-08T01:05:00","DECO.PHEASANT1","35.17","1.50","1.19"],["2026-07-08T01:05:00","DECO.PINE_TREE","34.88","1.22","1.18"],["2026-07-08T01:05:00","DECO.PINNEBOG","35.17","1.50","1.19"],["2026-07-08T01:05:00","DECO.PLACDP12","35.53","1.85","1.20"],["2026-07-08T01:05:00","DECO.PONTC.MVP","35.44","1.77","1.19"],["2026-07-08T01:05:00","DECO.PUTNMP11","37.21","3.54","1.19"],["2026-07-08T01:05:00","DECO.RPSN3.MVP","35.13","1.46","1.19"],["2026-07-08T01:05:00","DECO.RPSON.MVP","35.13","1.46","1.19"],["2026-07-08T01:05:00","DECO.RRP11","35.76","2.08","1.20"],["2026-07-08T01:05:00","DECO.S.CASTLE","35.73","2.06","1.19"],["2026-07-08T01:05:00","DECO.SANDU.MVP","35.15","1.49","1.18"],["2026-07-08T01:05:00","DECO.SELC","35.90","2.23","1.19"],["2026-07-08T01:05:00","DECO.SESA","35.90","2.23","1.19"],["2026-07-08T01:05:00","DECO.SIGEL1","35.18","1.51","1.19"],["2026-07-08T01:05:00","DECO.SLOES11","35.68","2.00","1.20"],["2026-07-08T01:05:00","DECO.STCLA.ARR","34.61","0.95","1.18"],["2026-07-08T01:05:00","DECO.STCLP11","34.84","1.18","1.18"],["2026-07-08T01:05:00","DECO.SUPP111","36.07","2.38","1.21"],["2026-07-08T01:05:00","DECO.SUPP112","36.07","2.38","1.21"],["2026-07-08T01:05:00","AMIL.HSNVL.ARR","35.76","0.96","2.32"],["2026-07-08T01:05:00","AMIL.HVANA.ARR","34.05","0.03","1.54"],["2026-07-08T01:05:00","AMIL.IDTE","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.IGS","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.IMEA.BHSF","35.91","-0.41","3.84"],["2026-07-08T01:05:00","AMIL.IMEA.HOOS","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.IMEA_1.AZ","35.41","0.08","2.85"],["2026-07-08T01:05:00","AMIL.IOW_AFRYT","31.59","-0.89","0.00"],["2026-07-08T01:05:00","AMIL.IP","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.IP.AZ","35.29","0.26","2.55"],["2026-07-08T01:05:00","AMIL.IP.IMEA","35.16","0.21","2.47"],["2026-07-08T01:05:00","AMIL.IPRETL","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.IPVS.MVP","34.23","0.07","1.68"],["2026-07-08T01:05:00","AMIL.JOPPA_AUX","35.17","0.24","2.45"],["2026-07-08T01:05:00","AMIL.KIMMEL","35.63","-0.34","3.49"],["2026-07-08T01:05:00","AMIL.L69_AHOPK","32.40","-0.08","0.00"],["2026-07-08T01:05:00","AMIL.LEGOESR","35.15","0.52","2.15"],["2026-07-08T01:05:00","AMIL.LINCLAND1","34.65","-0.05","2.22"],["2026-07-08T01:05:00","AMIL.LINCLAND2","34.65","-0.05","2.22"],["2026-07-08T01:05:00","AMIL.LOTUS","34.67","-0.01","2.20"],["2026-07-08T01:05:00","AMIL.MAROA.MVP","34.35","0.03","1.84"],["2026-07-08T01:05:00","AMIL.MCEC","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.MCPU_1.AZ","35.64","0.90","2.26"],["2026-07-08T01:05:00","AMIL.MECWB_LPC","29.16","-1.58","-1.74"],["2026-07-08T01:05:00","AMIL.MERDS.MVP","34.65","-0.11","2.28"],["2026-07-08T01:05:00","AMIL.MES","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.MFSF","35.13","0.05","2.60"],["2026-07-08T01:05:00","AMIL.MP2N","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.MPRG.ARR","33.77","0.09","1.20"],["2026-07-08T01:05:00","AMIL.MRDSA.ARR","34.72","-0.08","2.32"],["2026-07-08T01:05:00","AMIL.MSWP","34.20","0.07","1.65"],["2026-07-08T01:05:00","AMIL.MTCML","35.64","0.90","2.26"],["2026-07-08T01:05:00","AMIL.MULLIGAN","34.50","0.28","1.74"],["2026-07-08T01:05:00","AMIL.NEC1_1.AZ","35.35","0.48","2.39"],["2026-07-08T01:05:00","AMIL.NESL","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.NEWT_1.AZ","35.22","0.33","2.41"],["2026-07-08T01:05:00","AMIL.NEWTON21","34.84","-0.11","2.47"],["2026-07-08T01:05:00","AMIL.NLT_ANEW_","34.71","2.23","0.00"],["2026-07-08T01:05:00","AMIL.NORRISDPC","35.38","0.49","2.41"],["2026-07-08T01:05:00","AMIL.NWTN_BF","34.95","0.00","2.47"],["2026-07-08T01:05:00","AMIL.NWTN_SF","34.95","0.00","2.47"],["2026-07-08T01:05:00","AMIL.OGLES.ARR","33.90","0.40","1.02"],["2026-07-08T01:05:00","AMIL.P66T","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.PALMCOIL","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.PEARLG2","35.38","0.40","2.50"],["2026-07-08T01:05:00","AMIL.PEIC","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.PEIH","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.PIKESLR","35.70","0.28","2.94"],["2026-07-08T01:05:00","AMIL.PLSKI_AUX","35.13","0.20","2.45"],["2026-07-08T01:05:00","AMIL.PLSKI_SF","35.13","0.20","2.45"],["2026-07-08T01:05:00","AMIL.PLST","34.24","0.12","1.64"],["2026-07-08T01:05:00","AMIL.PPI","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.PRAIRIE1","34.97","0.56","1.93"],["2026-07-08T01:05:00","AMIL.PRAIRIECK","35.07","0.34","2.25"],["2026-07-08T01:05:00","AMIL.PRSPWF","34.55","0.20","1.87"],["2026-07-08T01:05:00","AMIL.PS1.NIMP","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PS2.NIMP","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSG1.IMEA","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSG1.IMPA","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSG1.LGEP","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSG1.MEUC","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSG1.SIPC","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSG2.IMEA","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSG2.IMPA","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSG2.LGEP","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSG2.MEUC","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSG2.SIPC","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSGC1.AMP","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSGC1.KMP","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSGC1.PPI","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSGC2.AMP","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSGC2.KMP","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PSGC2.PPI","35.70","-0.59","3.81"],["2026-07-08T01:05:00","AMIL.PTWF","35.10","0.82","1.80"],["2026-07-08T01:05:00","AMIL.PUBPOWIL","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.PWLFSLR","35.07","0.47","2.12"],["2026-07-08T01:05:00","AMIL.RECC_FPLP","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.REI2CTGA","35.04","0.18","2.38"],["2026-07-08T01:05:00","AMIL.REI2CTGB","35.04","0.18","2.38"],["2026-07-08T01:05:00","AMIL.REI2CTGC","35.04","0.18","2.38"],["2026-07-08T01:05:00","AMIL.REI2CTGD","35.04","0.18","2.38"],["2026-07-08T01:05:00","AMIL.REI2CTGE","35.04","0.18","2.38"],["2026-07-08T01:05:00","AMIL.REI2CTGF","35.04","0.18","2.38"],["2026-07-08T01:05:00","AMIL.REI2CTGG","35.04","0.18","2.38"],["2026-07-08T01:05:00","AMIL.REI2CTGH","35.04","0.18","2.38"],["2026-07-08T01:05:00","AMIL.REN1","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.RES.CNE","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.RESE","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.RICHLAND","34.97","1.35","1.14"],["2026-07-08T01:05:00","AMIL.RISING.H","34.75","0.38","1.89"],["2026-07-08T01:05:00","AMIL.RISING.L","34.76","0.40","1.88"],["2026-07-08T01:05:00","AMIL.RIVRFRRYS","35.25","0.72","2.05"],["2026-07-08T01:05:00","AMIL.RLGY01","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.RNGDRP","35.08","0.03","2.57"],["2026-07-08T01:05:00","AMIL.RNGPSS","35.68","-0.51","3.71"],["2026-07-08T01:05:00","AMIL.RPGI_1.AZ","29.08","-1.46","-1.94"],["2026-07-08T01:05:00","AMIL.CCG_5.AZ","35.35","0.39","2.48"],["2026-07-08T01:05:00","AMIL.CEEA","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.CFFN.ARR","35.25","-0.01","2.78"],["2026-07-08T01:05:00","AMIL.CFSF","35.34","-0.07","2.93"],["2026-07-08T01:05:00","AMIL.CHEL","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.CHEL_1","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.CILC.AZ","34.42","0.38","1.56"],["2026-07-08T01:05:00","AMIL.CILC.BOC","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.CIPS","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.CIPS.AZ","35.39","0.36","2.55"],["2026-07-08T01:05:00","AMIL.CIPS.BOC","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.CIPS.ROB","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.CLAY_1.AZ","35.64","0.73","2.43"],["2026-07-08T01:05:00","AMIL.CLINTO51","34.24","-0.06","1.82"],["2026-07-08T01:05:00","AMIL.CLVW","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.CNE","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.COG_ACOGG","32.17","-0.31","0.00"],["2026-07-08T01:05:00","AMIL.CONC","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.COOKSMILL","35.02","0.33","2.21"],["2026-07-08T01:05:00","AMIL.COSF_BF","35.34","0.00","2.86"],["2026-07-08T01:05:00","AMIL.COSF_SF","35.34","0.00","2.86"],["2026-07-08T01:05:00","AMIL.CPW_GS","34.93","1.01","1.44"],["2026-07-08T01:05:00","AMIL.CRCDCK","35.47","0.19","2.80"],["2026-07-08T01:05:00","AMIL.CSTN3","34.89","-0.06","2.47"],["2026-07-08T01:05:00","AMIL.CSTNCTG1","34.88","-0.07","2.47"],["2026-07-08T01:05:00","AMIL.CSTNCTG2","34.76","-0.19","2.47"],["2026-07-08T01:05:00","AMIL.DAYTON","34.18","0.68","1.02"],["2026-07-08T01:05:00","AMIL.DBDSOL","34.69","0.02","2.19"],["2026-07-08T01:05:00","AMIL.DEB.NAH","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.DEB_ALTON","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.DER","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.DESY1","36.46","-0.23","4.21"],["2026-07-08T01:05:00","AMIL.DEWITT","34.65","0.28","1.89"],["2026-07-08T01:05:00","AMIL.DP","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.DR.ADM","34.64","0.23","1.93"],["2026-07-08T01:05:00","AMIL.DR.AEMILL","33.99","0.36","1.15"],["2026-07-08T01:05:00","AMIL.DR.ALTON","36.44","-0.22","4.18"],["2026-07-08T01:05:00","AMIL.DR.AREP1","35.17","0.44","2.25"],["2026-07-08T01:05:00","AMIL.DR.ASFK","36.61","-0.07","4.20"],["2026-07-08T01:05:00","AMIL.DR.BRAD","33.99","0.36","1.15"],["2026-07-08T01:05:00","AMIL.DR.CIVC","34.02","0.39","1.15"],["2026-07-08T01:05:00","AMIL.DR.EIU","35.19","0.54","2.17"],["2026-07-08T01:05:00","AMIL.DR.ETRN","33.53","0.34","0.71"],["2026-07-08T01:05:00","AMIL.DR.FPLP","36.55","-0.17","4.24"],["2026-07-08T01:05:00","AMIL.DR.ISU2","34.49","0.35","1.66"],["2026-07-08T01:05:00","AMIL.DR.JPPA","35.20","0.27","2.45"],["2026-07-08T01:05:00","AMIL.DR.LCLN","36.04","1.19","2.37"],["2026-07-08T01:05:00","AMIL.DR.MES","35.24","0.90","1.86"],["2026-07-08T01:05:00","AMIL.DR.SEL","35.62","0.28","2.86"],["2026-07-08T01:05:00","AMIL.DR.SIUC3","35.85","0.28","3.09"],["2026-07-08T01:05:00","AMIL.DR.SIUE2","36.44","-0.19","4.15"],["2026-07-08T01:05:00","AMIL.DR.SLGN2","34.96","0.60","1.88"],["2026-07-08T01:05:00","AMIL.DR.SPRTN","35.83","-0.25","3.60"],["2026-07-08T01:05:00","AMIL.DR.WIEL","36.49","-0.17","4.18"],["2026-07-08T01:05:00","AMIL.DR.WIU2","34.93","0.94","1.51"],["2026-07-08T01:05:00","AMIL.EARP","32.24","-0.24","0.00"],["2026-07-08T01:05:00","AMIL.EDWARDS2","33.92","0.27","1.17"],["2026-07-08T01:05:00","AMIL.EDWARDS3","33.80","0.18","1.14"],["2026-07-08T01:05:00","AMIL.EEI","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.EIPS","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.EIPS1","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.EIPS2","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.EIPS3","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.EIPS4","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.EIPS5","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.ELD120","35.63","0.54","2.61"],["2026-07-08T01:05:00","AMIL.ELD150","35.63","0.54","2.61"],["2026-07-08T01:05:00","AMIL.ELIG","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.EMSF","35.04","0.36","2.20"],["2026-07-08T01:05:00","AMIL.ENFIELD","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.EPH1","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.ESPI","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.EXOL","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.FARGO.MVP","33.56","0.02","1.06"],["2026-07-08T01:05:00","AMIL.FESC","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.FORDCO1","34.82","0.57","1.77"],["2026-07-08T01:05:00","AMIL.FTR","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.GBCCTG1","34.82","0.58","1.76"],["2026-07-08T01:05:00","AMIL.GBCCTG2","34.82","0.58","1.76"],["2026-07-08T01:05:00","AMIL.GBCM","36.52","-0.14","4.18"],["2026-07-08T01:05:00","AMIL.GDTR1.ARR","35.93","0.26","3.19"],["2026-07-08T01:05:00","AMIL.GDTR2.ARR","35.93","0.26","3.19"],["2026-07-08T01:05:00","AMIL.GDTR3.ARR","36.06","0.39","3.19"],["2026-07-08T01:05:00","AMIL.GDTR4.ARR","35.93","0.26","3.19"],["2026-07-08T01:05:00","AMIL.GDTWR.ARR","35.93","0.26","3.19"],["2026-07-08T01:05:00","AMIL.GEXA","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.GEXAIEC","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.GLSBG.SIG","31.98","-0.50","0.00"],["2026-07-08T01:05:00","AMIL.GME1","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.GRJ_AGRJ_","24.43","-3.29","-4.76"],["2026-07-08T01:05:00","AMIL.GRTPLAINS","35.68","-0.51","3.71"],["2026-07-08T01:05:00","AMIL.GSWIND","34.24","0.23","1.53"],["2026-07-08T01:05:00","AMIL.HEN_AMT_P","35.85","2.28","1.09"],["2026-07-08T01:05:00","AMIL.HENNP.ARR","33.81","0.34","0.99"],["2026-07-08T01:05:00","AMIL.HES","35.24","0.32","2.44"],["2026-07-08T01:05:00","AMIL.HISF","35.10","0.34","2.28"],["2026-07-08T01:05:00","AMIL.HOOPESTON","35.23","0.91","1.84"],["2026-07-08T01:05:00","WEC.PARIS01S1","33.19","0.71","0.00"],["2026-07-08T01:05:00","WEC.PARIS01S2","33.19","0.71","0.00"],["2026-07-08T01:05:00","WEC.PARIS01S3","33.19","0.71","0.00"],["2026-07-08T01:05:00","WEC.PARIS01S4","33.19","0.71","0.00"],["2026-07-08T01:05:00","WEC.PB1AUX","32.69","0.21","0.00"],["2026-07-08T01:05:00","WEC.PB2AUX","32.69","0.21","0.00"],["2026-07-08T01:05:00","WEC.PLSNT1.MVP","32.98","0.50","0.00"],["2026-07-08T01:05:00","WEC.PORTWA1CT1","32.03","-0.45","0.00"],["2026-07-08T01:05:00","WEC.PORTWA1CT2","32.03","-0.45","0.00"],["2026-07-08T01:05:00","WEC.PORTWA1ST0","32.11","-0.37","0.00"],["2026-07-08T01:05:00","WEC.PORTWCT1","32.04","-0.44","0.00"],["2026-07-08T01:05:00","WEC.PORTWCT2","32.04","-0.44","0.00"],["2026-07-08T01:05:00","WEC.PORTWST1","32.11","-0.37","0.00"],["2026-07-08T01:05:00","WEC.PS_ESR1","33.19","0.71","0.00"],["2026-07-08T01:05:00","WEC.PS_ESR1_LD","33.19","0.71","0.00"],["2026-07-08T01:05:00","WEC.PS_SLR1","33.19","0.71","0.00"],["2026-07-08T01:05:00","WEC.PTBEACB5","32.69","0.21","0.00"],["2026-07-08T01:05:00","WEC.PTBHGB1","32.60","0.12","0.00"],["2026-07-08T01:05:00","WEC.PTBHGB2","32.60","0.12","0.00"],["2026-07-08T01:05:00","WEC.RBC1","31.56","0.22","-1.14"],["2026-07-08T01:05:00","WEC.ROOT_PIKE","32.96","0.48","0.00"],["2026-07-08T01:05:00","WEC.S","33.23","0.75","0.00"],["2026-07-08T01:05:00","WEC.UNIVEV130","32.96","0.48","0.00"],["2026-07-08T01:05:00","WEC.VALLYGA1","33.24","0.76","0.00"],["2026-07-08T01:05:00","WEC.VALLYGA2","33.28","0.80","0.00"],["2026-07-08T01:05:00","WEC.WEPM_1.AZ","36.41","3.93","0.00"],["2026-07-08T01:05:00","WEC.WEPM_2.AZ","35.59","3.11","0.00"],["2026-07-08T01:05:00","WEC.WPPI","33.51","1.05","-0.02"],["2026-07-08T01:05:00","WEC.WPPI_1.AZ","33.48","1.00","0.00"],["2026-07-08T01:05:00","WEC.WPPI_3.AZ","33.99","1.51","0.00"],["2026-07-08T01:05:00","WFEC","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","WPS.AZ","33.70","1.58","-0.36"],["2026-07-08T01:05:00","WPS.BDGHLW1S","32.46","-0.02","0.00"],["2026-07-08T01:05:00","WPS.CC.FOX1","32.76","0.28","0.00"],["2026-07-08T01:05:00","WPS.CC.FOX2","32.77","0.29","0.00"],["2026-07-08T01:05:00","WPS.COLUMBIA1","32.09","-0.39","0.00"],["2026-07-08T01:05:00","WPS.COLUMBIA2","32.09","-0.39","0.00"],["2026-07-08T01:05:00","WPS.CRANECREK","26.69","-3.80","-1.99"],["2026-07-08T01:05:00","WPS.CUSTEGEN1","33.96","1.48","0.00"],["2026-07-08T01:05:00","WPS.DEPERE","34.17","1.69","0.00"],["2026-07-08T01:05:00","WPS.DPC.WESTN4","31.79","0.47","-1.16"],["2026-07-08T01:05:00","WPS.DRR.NWATER","34.32","1.84","0.00"],["2026-07-08T01:05:00","WPS.FORWARD","32.92","0.44","0.00"],["2026-07-08T01:05:00","WPS.FORWARD_LD","32.92","0.44","0.00"],["2026-07-08T01:05:00","WPS.FOX_CT1","32.77","0.29","0.00"],["2026-07-08T01:05:00","WPS.FOX_CT2","32.78","0.30","0.00"],["2026-07-08T01:05:00","WPS.FOX_ST1_1","32.76","0.28","0.00"],["2026-07-08T01:05:00","WPS.FOX_ST1_2","32.76","0.28","0.00"],["2026-07-08T01:05:00","WPS.GLU","33.27","1.17","-0.38"],["2026-07-08T01:05:00","WPS.GRFTR.ARR","33.33","1.95","-1.10"],["2026-07-08T01:05:00","WPS.HNSATOA","34.10","1.62","0.00"],["2026-07-08T01:05:00","WPS.LAKEFRN95","33.64","1.16","0.00"],["2026-07-08T01:05:00","WPS.LAKEFRN99","33.64","1.16","0.00"],["2026-07-08T01:05:00","WPS.MENOMPK","35.16","2.68","0.00"],["2026-07-08T01:05:00","WPS.MEWD_M1","32.55","1.40","-1.33"],["2026-07-08T01:05:00","WPS.MPU","33.70","1.22","0.00"],["2026-07-08T01:05:00","WPS.MPUG_1.AZ","33.70","1.22","0.00"],["2026-07-08T01:05:00","WPS.OCONTO.DPC","34.14","1.66","0.00"],["2026-07-08T01:05:00","WPS.PORTAGE","32.31","0.96","-1.13"],["2026-07-08T01:05:00","WPS.PTBEACH_PV","32.88","0.40","0.00"],["2026-07-08T01:05:00","WPS.PULLIAM31","34.32","1.84","0.00"],["2026-07-08T01:05:00","WPS.REDBARN1W","32.12","-0.36","0.00"],["2026-07-08T01:05:00","WPS.TWOCRK1S","32.73","0.25","0.00"],["2026-07-08T01:05:00","WPS.UMERC","35.06","2.58","0.00"],["2026-07-08T01:05:00","WPS.WEM31","34.92","2.44","0.00"],["2026-07-08T01:05:00","WPS.WEM32","34.83","2.35","0.00"],["2026-07-08T01:05:00","WPS.WEM33","34.83","2.35","0.00"],["2026-07-08T01:05:00","WPS.WESRCE1_LD","31.85","0.53","-1.16"],["2026-07-08T01:05:00","WPS.WESRCE2_LD","31.85","0.53","-1.16"],["2026-07-08T01:05:00","WPS.WESTON11","31.85","0.53","-1.16"],["2026-07-08T01:05:00","WPS.WESTON12","31.85","0.53","-1.16"],["2026-07-08T01:05:00","WPS.WESTON13","31.85","0.53","-1.16"],["2026-07-08T01:05:00","WPS.WESTON14","31.85","0.53","-1.16"],["2026-07-08T01:05:00","WPS.WESTON15","31.85","0.53","-1.16"],["2026-07-08T01:05:00","WPS.WESTON16","31.85","0.53","-1.16"],["2026-07-08T01:05:00","WPS.WESTON17","31.85","0.53","-1.16"],["2026-07-08T01:05:00","WPS.WESTON3","31.73","0.41","-1.16"],["2026-07-08T01:05:00","WPS.WESTON4","31.79","0.47","-1.16"],["2026-07-08T01:05:00","WPS.WPSE","35.06","2.58","0.00"],["2026-07-08T01:05:00","WPS.WPSM","33.69","1.58","-0.37"],["2026-07-08T01:05:00","WR","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","WR.MEUC_1.AZ","34.34","0.07","1.79"],["2026-07-08T01:05:00","WR.MEUCFRED1","35.78","-0.46","3.76"],["2026-07-08T01:05:00","WR.MEUCFRED2","35.78","-0.46","3.76"],["2026-07-08T01:05:00","WR.MEUCLADD","42.73","-0.40","10.65"],["2026-07-08T01:05:00","WR.MOWR","37.99","0.08","5.43"],["2026-07-08T01:05:00","WR.MOWR_1.AZ","37.86","0.07","5.31"],["2026-07-08T01:05:00","WR.THAYERLD","34.34","0.07","1.79"],["2026-07-08T01:05:00","YAD","34.41","0.80","1.13"],["2026-07-08T01:05:00","MIUP.LITTLQUIN","34.57","2.09","0.00"],["2026-07-08T01:05:00","MIUP.MAGAZESH","35.52","3.04","0.00"],["2026-07-08T01:05:00","MIUP.MANSTQN1","36.11","3.63","0.00"],["2026-07-08T01:05:00","MIUP.MARQ","35.97","3.49","0.00"],["2026-07-08T01:05:00","MIUP.MICHIGMF","34.61","2.13","0.00"],["2026-07-08T01:05:00","MIUP.MIHM11","36.42","3.94","0.00"],["2026-07-08T01:05:00","MIUP.MIHM12","36.42","3.94","0.00"],["2026-07-08T01:05:00","MIUP.MIHM13","36.42","3.94","0.00"],["2026-07-08T01:05:00","MIUP.NEWQUINES","34.71","2.23","0.00"],["2026-07-08T01:05:00","MIUP.NWLB","36.88","4.40","0.00"],["2026-07-08T01:05:00","MIUP.PEAVYFALL","34.86","2.38","0.00"],["2026-07-08T01:05:00","MIUP.PRESQ.ARR","35.06","2.58","0.00"],["2026-07-08T01:05:00","MIUP.RBRTS.ARR","36.88","4.40","0.00"],["2026-07-08T01:05:00","MIUP.RNGD_SLR","35.05","2.57","0.00"],["2026-07-08T01:05:00","MIUP.TILDEN","35.88","3.40","0.00"],["2026-07-08T01:05:00","MIUP.TWINFALLS","34.50","2.02","0.00"],["2026-07-08T01:05:00","MIUP.UMERC","35.14","2.66","0.00"],["2026-07-08T01:05:00","MIUP.WEPM","35.07","2.59","0.00"],["2026-07-08T01:05:00","MIUP.WHITERAPD","34.57","2.09","0.00"],["2026-07-08T01:05:00","MIUP.WOLV","36.43","3.95","0.00"],["2026-07-08T01:05:00","MIUP.WPPI","35.16","2.68","0.00"],["2026-07-08T01:05:00","MIUP.WPSE","35.13","2.65","0.00"],["2026-07-08T01:05:00","MOGEN1.AGG","36.42","-0.92","4.86"],["2026-07-08T01:05:00","MOGEN2.AGG","36.63","-0.26","4.41"],["2026-07-08T01:05:00","MP.AEPE14","27.99","-1.43","-3.06"],["2026-07-08T01:05:00","MP.AEPE20","27.99","-1.43","-3.06"],["2026-07-08T01:05:00","MP.AEPE50","27.99","-1.43","-3.06"],["2026-07-08T01:05:00","MP.AZ","28.46","-1.32","-2.70"],["2026-07-08T01:05:00","MP.BISON1","25.28","-3.39","-3.81"],["2026-07-08T01:05:00","MP.BISON5","25.28","-3.39","-3.81"],["2026-07-08T01:05:00","MP.BLNCHR123","27.56","-1.79","-3.13"],["2026-07-08T01:05:00","MP.BOS233","26.35","-3.28","-2.85"],["2026-07-08T01:05:00","MP.DLPLOAD","30.54","0.23","-2.17"],["2026-07-08T01:05:00","MP.DR.JFK","27.99","-1.43","-3.06"],["2026-07-08T01:05:00","MP.FONDLA1","29.12","-0.82","-2.54"],["2026-07-08T01:05:00","MP.G_ULLIN.WND","25.27","-3.40","-3.81"],["2026-07-08T01:05:00","MP.HIBBAR3","29.20","-0.79","-2.49"],["2026-07-08T01:05:00","MP.HIBBAR4","29.28","-0.71","-2.49"],["2026-07-08T01:05:00","MP.HPUGEN356","27.33","-2.37","-2.78"],["2026-07-08T01:05:00","MP.HPULOAD","27.33","-2.37","-2.78"],["2026-07-08T01:05:00","MP.HVDCE","28.92","-1.06","-2.50"],["2026-07-08T01:05:00","MP.HVDCW","25.29","-3.38","-3.81"],["2026-07-08T01:05:00","MP.LASKIN1","27.86","-1.89","-2.73"],["2026-07-08T01:05:00","MP.LASKIN2","27.88","-1.87","-2.73"],["2026-07-08T01:05:00","MP.MP","28.46","-1.33","-2.69"],["2026-07-08T01:05:00","MP.MP_BOS4","26.34","-3.29","-2.85"],["2026-07-08T01:05:00","MP.MPM_1.AZ","27.33","-2.37","-2.78"],["2026-07-08T01:05:00","MP.MPM_2.AZ","27.33","-2.37","-2.78"],["2026-07-08T01:05:00","MP.MRES","27.36","-1.88","-3.24"],["2026-07-08T01:05:00","MP.OLIVER12","25.29","-3.38","-3.81"],["2026-07-08T01:05:00","MP.TACHB1","30.26","0.46","-2.68"],["2026-07-08T01:05:00","MP.TACHB2","30.26","0.46","-2.68"],["2026-07-08T01:05:00","MP.TACRIDGE1","27.51","-2.21","-2.76"],["2026-07-08T01:05:00","MP.THOMSON","29.13","-0.80","-2.55"],["2026-07-08T01:05:00","MP.WPPI_BOS4","26.34","-3.29","-2.85"],["2026-07-08T01:05:00","MPS","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","MPS.CROSSROAD1","32.79","0.31","0.00"],["2026-07-08T01:05:00","MPS.CROSSROAD2","32.79","0.31","0.00"],["2026-07-08T01:05:00","MPS.CROSSROAD3","32.79","0.31","0.00"],["2026-07-08T01:05:00","MPS.CROSSROAD4","32.79","0.31","0.00"],["2026-07-08T01:05:00","MPW.AZ","32.46","-0.02","0.00"],["2026-07-08T01:05:00","MPW.MPW","32.46","-0.02","0.00"],["2026-07-08T01:05:00","MPW.UNIT_7","32.47","-0.01","0.00"],["2026-07-08T01:05:00","MPW.UNIT_8","32.47","-0.01","0.00"],["2026-07-08T01:05:00","MPW.UNIT_9","32.36","-0.12","0.00"],["2026-07-08T01:05:00","MS.HUB","25.74","-0.68","-6.06"],["2026-07-08T01:05:00","NIPS.AM","34.51","0.90","1.13"],["2026-07-08T01:05:00","NIPS.AZ","34.51","0.90","1.13"],["2026-07-08T01:05:00","NIPS.BAILY.ARR","34.27","0.70","1.09"],["2026-07-08T01:05:00","NIPS.BCWF.SIG","35.26","1.17","1.61"],["2026-07-08T01:05:00","NIPS.BENTONCO","35.26","1.17","1.61"],["2026-07-08T01:05:00","NIPS.BP","34.51","0.90","1.13"],["2026-07-08T01:05:00","NIPS.BURROAK.H","34.75","0.96","1.31"],["2026-07-08T01:05:00","NIPS.BURROAK.L","34.79","1.00","1.31"],["2026-07-08T01:05:00","NIPS.CARGILL","34.51","0.90","1.13"],["2026-07-08T01:05:00","NIPS.CARPNTRWF","34.80","0.84","1.48"],["2026-07-08T01:05:00","NIPS.CAVALRYBS","34.78","0.89","1.41"],["2026-07-08T01:05:00","NIPS.CAVALRYSF","34.78","0.89","1.41"],["2026-07-08T01:05:00","NIPS.CC.WHITN","33.65","0.14","1.03"],["2026-07-08T01:05:00","NIPS.DUNNBR1SF","34.57","0.91","1.18"],["2026-07-08T01:05:00","NIPS.DUNNBR2BS","34.44","0.75","1.21"],["2026-07-08T01:05:00","NIPS.DUNNBR2SF","34.44","0.75","1.21"],["2026-07-08T01:05:00","NIPS.ERC_TEST","34.51","0.90","1.13"],["2026-07-08T01:05:00","NIPS.EWNMAC.NU","34.93","1.08","1.37"],["2026-07-08T01:05:00","NIPS.HWND1.IPL","35.19","1.16","1.55"],["2026-07-08T01:05:00","NIPS.IMPA","36.13","2.24","1.41"],["2026-07-08T01:05:00","NIPS.IMPA_1.AZ","36.49","2.56","1.45"],["2026-07-08T01:05:00","NIPS.INCRMLSP","34.80","0.84","1.48"],["2026-07-08T01:05:00","NIPS.INCROSWF","34.80","0.84","1.48"],["2026-07-08T01:05:00","NIPS.INCROSWF2","34.80","0.84","1.48"],["2026-07-08T01:05:00","NIPS.JASPERCO","36.10","2.44","1.18"],["2026-07-08T01:05:00","NIPS.LAKES","34.96","1.03","1.45"],["2026-07-08T01:05:00","NIPS.MCHCP.ARR","34.75","1.14","1.13"],["2026-07-08T01:05:00","NIPS.MICHCP12","34.15","0.58","1.09"],["2026-07-08T01:05:00","NIPS.MITCH.ARR","33.96","0.43","1.05"],["2026-07-08T01:05:00","NIPS.MNTIC2.NU","34.95","1.02","1.45"],["2026-07-08T01:05:00","NIPS.MUNSTR.LN","33.86","0.34","1.04"],["2026-07-08T01:05:00","NSP.REDWIN1","28.05","-1.61","-2.82"],["2026-07-08T01:05:00","NSP.REDWIN2","28.05","-1.61","-2.82"],["2026-07-08T01:05:00","NSP.RIVRSDCT10","28.14","-1.49","-2.85"],["2026-07-08T01:05:00","NSP.RIVRSDCT9","28.14","-1.49","-2.85"],["2026-07-08T01:05:00","NSP.RIVRSDST7","28.14","-1.49","-2.85"],["2026-07-08T01:05:00","NSP.ROCKRIDG1","22.44","-5.66","-4.38"],["2026-07-08T01:05:00","NSP.RWF__1_QS","25.91","-3.05","-3.52"],["2026-07-08T01:05:00","NSP.RWF__2","25.91","-3.05","-3.52"],["2026-07-08T01:05:00","NSP.S_RIDGE1","22.44","-5.66","-4.38"],["2026-07-08T01:05:00","NSP.SARTELL","27.90","-1.62","-2.96"],["2026-07-08T01:05:00","NSP.SHAKOBIO1","27.53","-1.97","-2.98"],["2026-07-08T01:05:00","NSP.SHERC1.SLR","27.60","-2.00","-2.88"],["2026-07-08T01:05:00","NSP.SHERC2.SLR","27.60","-2.00","-2.88"],["2026-07-08T01:05:00","NSP.SHERC3.SLR","27.60","-2.00","-2.88"],["2026-07-08T01:05:00","NSP.SHERCO.3","27.60","-2.00","-2.88"],["2026-07-08T01:05:00","NSP.SHERCO1","27.52","-2.08","-2.88"],["2026-07-08T01:05:00","NSP.SMP","27.58","-2.00","-2.90"],["2026-07-08T01:05:00","NSP.SMPM.S3","27.60","-2.00","-2.88"],["2026-07-08T01:05:00","NSP.SPGSPG1","27.83","-1.82","-2.83"],["2026-07-08T01:05:00","NSP.ST_PETER","26.27","-2.79","-3.42"],["2026-07-08T01:05:00","NSP.STCLOUD1","27.81","-1.70","-2.97"],["2026-07-08T01:05:00","NSP.STCRO","27.75","-1.96","-2.77"],["2026-07-08T01:05:00","NSP.STJM_1.AZ","24.82","-3.65","-4.01"],["2026-07-08T01:05:00","NSP.STONERAY","-41.71","-5.90","-68.29"],["2026-07-08T01:05:00","NSP.TEA_1.AZ","27.63","-1.95","-2.90"],["2026-07-08T01:05:00","NSP.UILK1","22.40","-5.70","-4.38"],["2026-07-08T01:05:00","NSP.UOFMGEN1","28.24","-1.39","-2.85"],["2026-07-08T01:05:00","NSP.UOFMGEN2","28.09","-1.55","-2.84"],["2026-07-08T01:05:00","NSP.UPLS_1.AZ","27.85","-1.48","-3.15"],["2026-07-08T01:05:00","NSP.UPLS_2.AZ","25.04","-3.66","-3.78"],["2026-07-08T01:05:00","NSP.UPLS_3.AZ","25.71","-2.93","-3.84"],["2026-07-08T01:05:00","NSP.VALYVIEW1","22.52","-5.58","-4.38"],["2026-07-08T01:05:00","NSP.VELVAVELV","25.31","-3.48","-3.69"],["2026-07-08T01:05:00","NSP.W_TRIW_TR","22.41","-5.69","-4.38"],["2026-07-08T01:05:00","NSP.WESTSID1","25.63","-3.24","-3.61"],["2026-07-08T01:05:00","NSP.WHEAT1.ARR","30.75","0.29","-2.02"],["2026-07-08T01:05:00","NSP.WHEAT3.ARR","30.75","0.29","-2.02"],["2026-07-08T01:05:00","NSP.WHEATON_08","30.75","0.29","-2.02"],["2026-07-08T01:05:00","NSP.WHEATON_09","30.85","0.39","-2.02"],["2026-07-08T01:05:00","NSP.WHEATON_10","30.85","0.39","-2.02"],["2026-07-08T01:05:00","NSP.WHEATON_11","30.85","0.39","-2.02"],["2026-07-08T01:05:00","NSP.WHEATON_12","30.85","0.39","-2.02"],["2026-07-08T01:05:00","NSP.WHEATON_13","30.85","0.39","-2.02"],["2026-07-08T01:05:00","NSP.WILMAR1","24.66","-4.30","-3.52"],["2026-07-08T01:05:00","NSP.WILMAR2","24.66","-4.30","-3.52"],["2026-07-08T01:05:00","NSP.WIMUNI.AZ","31.69","1.17","-1.96"],["2026-07-08T01:05:00","NSP.WINDVEST1","22.44","-5.66","-4.38"],["2026-07-08T01:05:00","NSP.WOODST1","22.32","-5.78","-4.38"],["2026-07-08T01:05:00","NSP.WPIPST1","22.38","-5.72","-4.38"],["2026-07-08T01:05:00","NSP.WPPI","30.04","-0.25","-2.19"],["2026-07-08T01:05:00","NSP.WPPI_1.AZ","30.04","-0.25","-2.19"],["2026-07-08T01:05:00","NSP.WSSOT3.HYD","31.35","0.85","-1.98"],["2026-07-08T01:05:00","NSP.WSSOT4.HYD","31.34","0.84","-1.98"],["2026-07-08T01:05:00","NYISO","34.75","1.12","1.15"],["2026-07-08T01:05:00","OKGE","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","ONT","33.66","0.61","0.57"],["2026-07-08T01:05:00","ONT.DECO.PSOUT","33.70","0.07","1.15"],["2026-07-08T01:05:00","ONT_W","28.26","-2.21","-2.01"],["2026-07-08T01:05:00","OPPD","21.18","-2.71","-8.59"],["2026-07-08T01:05:00","OTP.ANT","23.54","-4.90","-4.04"],["2026-07-08T01:05:00","OTP.ASHTAIII","25.89","-3.00","-3.59"],["2026-07-08T01:05:00","OTP.ASHTUBULA","25.89","-3.00","-3.59"],["2026-07-08T01:05:00","OTP.ASTORIA","23.83","-4.51","-4.14"],["2026-07-08T01:05:00","OTP.AZ","26.44","-2.54","-3.50"],["2026-07-08T01:05:00","OTP.BENSON.ARR","26.52","-2.23","-3.73"],["2026-07-08T01:05:00","OTP.BEPC1","25.71","-3.06","-3.71"],["2026-07-08T01:05:00","OTP.BIGSTON1","23.34","-5.11","-4.03"],["2026-07-08T01:05:00","OTP.BRDRS1.WND","24.92","-4.21","-3.35"],["2026-07-08T01:05:00","OTP.CENTER1","25.24","-3.42","-3.82"],["2026-07-08T01:05:00","OTP.COURTNY.WF","25.90","-2.90","-3.68"],["2026-07-08T01:05:00","OTP.COYOT1","25.00","-3.67","-3.81"],["2026-07-08T01:05:00","OTP.COYOT1AME","25.00","-3.67","-3.81"],["2026-07-08T01:05:00","OTP.CRIDG1.WND","23.13","-5.31","-4.04"],["2026-07-08T01:05:00","OTP.CRIDG2.WND","23.08","-5.36","-4.04"],["2026-07-08T01:05:00","OTP.DHWE","23.53","-4.84","-4.11"],["2026-07-08T01:05:00","OTP.DR1_2.WND","23.49","-4.94","-4.05"],["2026-07-08T01:05:00","OTP.DR3.WND","23.37","-5.06","-4.05"],["2026-07-08T01:05:00","OTP.EDGLYEDGL","24.89","-3.76","-3.83"],["2026-07-08T01:05:00","OTP.GRANTCO","26.84","-2.06","-3.58"],["2026-07-08T01:05:00","OTP.GRE","26.76","-2.15","-3.57"],["2026-07-08T01:05:00","OTP.GRE.ASHTII","25.93","-2.96","-3.59"],["2026-07-08T01:05:00","OTP.GRE.DEUEL","23.53","-4.84","-4.11"],["2026-07-08T01:05:00","OTP.GRE.DSA","25.88","-2.91","-3.69"],["2026-07-08T01:05:00","OTP.GRE.SPRTWD","25.83","-2.96","-3.69"],["2026-07-08T01:05:00","OTP.GREM_2.AZ","26.79","-2.13","-3.56"],["2026-07-08T01:05:00","OTP.HETLA","24.40","-4.02","-4.06"],["2026-07-08T01:05:00","OTP.HILS_1.AZ","26.78","-2.25","-3.45"],["2026-07-08T01:05:00","OTP.HLSOLAR","27.05","-1.89","-3.54"],["2026-07-08T01:05:00","OTP.JAMSPK1","26.00","-2.77","-3.71"],["2026-07-08T01:05:00","OTP.JAMSPK2","25.96","-2.81","-3.71"],["2026-07-08T01:05:00","OTP.LAKESWIND","27.13","-1.86","-3.49"],["2026-07-08T01:05:00","OTP.LANGDN1","26.32","-2.79","-3.37"],["2026-07-08T01:05:00","OTP.LANGDN2","26.32","-2.79","-3.37"],["2026-07-08T01:05:00","OTP.MDU","23.58","-4.87","-4.03"],["2026-07-08T01:05:00","OTP.MDU.BSTON1","23.34","-5.11","-4.03"],["2026-07-08T01:10:00","OTP.OTPW_1.AZ","22.93","-2.20","-4.53"],["2026-07-08T01:10:00","OTP.OTPW_10.AZ","24.87","0.10","-4.89"],["2026-07-08T01:10:00","OTP.OTPW_11.AZ","21.96","-2.68","-5.02"],["2026-07-08T01:10:00","OTP.OTPW_12.AZ","21.76","-3.08","-4.82"],["2026-07-08T01:10:00","OTP.OTPW_14.AZ","20.25","-3.85","-5.56"],["2026-07-08T01:10:00","OTP.OTPW_2.AZ","22.81","-2.21","-4.64"],["2026-07-08T01:10:00","OTP.OTPW_8.AZ","22.74","-2.08","-4.84"],["2026-07-08T01:10:00","OTP.OTPW_9.AZ","22.41","-2.72","-4.53"],["2026-07-08T01:10:00","OTP.RUGBY1_IBR","21.42","-3.39","-4.85"],["2026-07-08T01:10:00","OTP.RUGBY1MRES","21.42","-3.39","-4.85"],["2026-07-08T01:10:00","OTP.RUGBY1UMMP","21.42","-3.39","-4.85"],["2026-07-08T01:10:00","OTP.RUGBY1UPLS","21.42","-3.39","-4.85"],["2026-07-08T01:10:00","OTP.SLWAYO1","23.37","-1.89","-4.40"],["2026-07-08T01:10:00","OTP.TATANKA","19.61","-4.38","-5.67"],["2026-07-08T01:10:00","OTP.TATANKARID","19.61","-4.38","-5.67"],["2026-07-08T01:10:00","PJMC","31.37","0.34","1.37"],["2026-07-08T01:10:00","PSEG","31.37","0.34","1.37"],["2026-07-08T01:10:00","PSI_GEN.AGG","33.06","0.82","2.58"],["2026-07-08T01:10:00","SBMU","32.69","-0.51","3.54"],["2026-07-08T01:10:00","SCEG","31.58","0.60","1.32"],["2026-07-08T01:10:00","SECI","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","SIGE.10ABGTGT","33.87","1.61","2.60"],["2026-07-08T01:10:00","SIGE.10CULGN2","33.98","1.73","2.59"],["2026-07-08T01:10:00","SIGE.10CULGN3","33.93","1.68","2.59"],["2026-07-08T01:10:00","SIGE.ABBROWUN4","33.87","1.61","2.60"],["2026-07-08T01:10:00","SIGE.ABBROWUN5","33.87","1.61","2.60"],["2026-07-08T01:10:00","SIGE.ABBROWUN6","33.87","1.61","2.60"],["2026-07-08T01:10:00","SIGE.APGI","33.93","1.68","2.59"],["2026-07-08T01:10:00","SIGE.AZ","34.14","1.91","2.57"],["2026-07-08T01:10:00","SIGE.BGGTN.ARR","34.11","1.86","2.59"],["2026-07-08T01:10:00","SIGE.CANL1.AMP","33.22","1.22","2.34"],["2026-07-08T01:10:00","SIGE.CANL2.AMP","33.23","1.23","2.34"],["2026-07-08T01:10:00","SIGE.CANL3.AMP","33.22","1.22","2.34"],["2026-07-08T01:10:00","SIGE.CANN_MUNI","34.11","1.98","2.47"],["2026-07-08T01:10:00","SIGE.CIN","33.98","1.74","2.58"],["2026-07-08T01:10:00","SIGE.DUFF","33.45","1.28","2.51"],["2026-07-08T01:10:00","SIGE.FOWLR","32.65","0.82","2.17"],["2026-07-08T01:10:00","SIGE.FPL_FERD","34.11","1.96","2.49"],["2026-07-08T01:10:00","SIGE.HE","34.07","1.93","2.48"],["2026-07-08T01:10:00","SIGE.HEPM_1.AZ","34.07","1.93","2.48"],["2026-07-08T01:10:00","SIGE.IMPA","33.76","1.61","2.49"],["2026-07-08T01:10:00","SIGE.POSYSLR1","33.57","1.30","2.61"],["2026-07-08T01:10:00","SIGE.SIGW","34.10","1.86","2.58"],["2026-07-08T01:10:00","SIGE.TROY_SOL","33.75","1.62","2.47"],["2026-07-08T01:10:00","SIGE.WAR4ALCOA","33.94","1.69","2.59"],["2026-07-08T01:10:00","SIGE.WAR4SIGE","33.93","1.68","2.59"],["2026-07-08T01:10:00","SIGE.WAR5SIGE","33.94","1.69","2.59"],["2026-07-08T01:10:00","SIGE.WAR6SIGE","33.94","1.69","2.59"],["2026-07-08T01:10:00","SIPC.AZ","34.09","0.65","3.78"],["2026-07-08T01:10:00","SIPC.BIGMUDDY","33.89","0.11","4.12"],["2026-07-08T01:10:00","SIPC.MARI69","33.34","-0.06","3.74"],["2026-07-08T01:10:00","SIPC.MARIOGEN5","33.58","0.20","3.72"],["2026-07-08T01:10:00","SIPC.MARIOGEN6","33.58","0.20","3.72"],["2026-07-08T01:10:00","SIPC.SIPC","34.09","0.65","3.78"],["2026-07-08T01:10:00","SME.AZ","26.20","0.13","-3.59"],["2026-07-08T01:10:00","SME.BATESV_1","26.13","0.06","-3.59"],["2026-07-08T01:10:00","SME.BATESV_2","26.13","0.06","-3.59"],["2026-07-08T01:10:00","SME.BATESV_3","26.13","0.06","-3.59"],["2026-07-08T01:10:00","SME.BENN.ARR","25.81","-0.26","-3.59"],["2026-07-08T01:10:00","SME.BENN_R_U1","25.81","-0.26","-3.59"],["2026-07-08T01:10:00","SME.BENN_R_U2","25.81","-0.26","-3.59"],["2026-07-08T01:10:00","SME.CC.MOR_CC1","25.61","-0.46","-3.59"],["2026-07-08T01:10:00","SME.CC.MOS_CC1","25.75","-0.32","-3.59"],["2026-07-08T01:10:00","SME.CC.MOS_CC2","25.75","-0.32","-3.59"],["2026-07-08T01:10:00","SME.DTEDGE","26.60","0.53","-3.59"],["2026-07-08T01:10:00","SME.GPTAYLRS","26.56","0.49","-3.59"],["2026-07-08T01:10:00","SME.GRANDGULF","24.82","-1.25","-3.59"],["2026-07-08T01:10:00","SME.LEAFRIVER","25.93","-0.14","-3.59"],["2026-07-08T01:10:00","SME.MOR_CTG1","25.60","-0.47","-3.59"],["2026-07-08T01:10:00","SME.MOR_STG1","25.62","-0.45","-3.59"],["2026-07-08T01:10:00","SME.MORRO.ARR","25.62","-0.45","-3.59"],["2026-07-08T01:10:00","SME.MOS_3","25.69","-0.38","-3.59"],["2026-07-08T01:10:00","SME.MOS_4","25.79","-0.28","-3.59"],["2026-07-08T01:10:00","SME.MOS_5","25.79","-0.28","-3.59"],["2026-07-08T01:10:00","SME.MOS_CTG_1","25.78","-0.29","-3.59"],["2026-07-08T01:10:00","SME.MOS_CTG_2","25.79","-0.28","-3.59"],["2026-07-08T01:10:00","SME.MOS_STG_1","25.69","-0.38","-3.59"],["2026-07-08T01:10:00","SME.MOS_STG_2","25.69","-0.38","-3.59"],["2026-07-08T01:10:00","SME.MS_SOLAR3","25.93","-0.14","-3.59"],["2026-07-08T01:10:00","SME.PALDNG.ARR","26.70","0.63","-3.59"],["2026-07-08T01:10:00","SME.PLUMPOINT","26.32","0.25","-3.59"],["2026-07-08T01:10:00","SME.SLVRCRK_1","26.28","0.21","-3.59"],["2026-07-08T01:10:00","SME.SLVRCRK_2","26.28","0.21","-3.59"],["2026-07-08T01:10:00","SME.SLVRCRK_3","26.28","0.21","-3.59"],["2026-07-08T01:10:00","SME.SME_LOAD","26.20","0.13","-3.59"],["2026-07-08T01:10:00","SME.SYLV_1","26.75","0.68","-3.59"],["2026-07-08T01:10:00","SME.SYLV_2","26.75","0.68","-3.59"],["2026-07-08T01:10:00","SME.SYLV_3","26.75","0.68","-3.59"],["2026-07-08T01:10:00","SMP.AZ","24.35","-2.05","-3.26"],["2026-07-08T01:10:00","SMP.BLOOMIN_QS","24.25","-2.14","-3.27"],["2026-07-08T01:10:00","SMP.CCRK1.RPU","24.45","-1.95","-3.26"],["2026-07-08T01:10:00","SMP.CCRK2.RPU","24.45","-1.95","-3.26"],["2026-07-08T01:10:00","SMP.MMPA.AU","23.63","-2.76","-3.27"],["2026-07-08T01:10:00","SMP.OWEF","24.56","-1.84","-3.26"],["2026-07-08T01:10:00","SMP.PRESTON","26.28","-0.68","-2.70"],["2026-07-08T01:10:00","SMP.PVWIND","24.04","-2.44","-3.18"],["2026-07-08T01:10:00","WEC.WEPM_1.AZ","33.49","3.83","0.00"],["2026-07-08T01:10:00","WEC.WEPM_2.AZ","32.70","3.04","0.00"],["2026-07-08T01:10:00","WEC.WPPI","30.69","1.06","-0.03"],["2026-07-08T01:10:00","WEC.WPPI_1.AZ","30.67","1.01","0.00"],["2026-07-08T01:10:00","WEC.WPPI_3.AZ","31.17","1.51","0.00"],["2026-07-08T01:10:00","WFEC","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","WPS.AZ","30.71","1.54","-0.49"],["2026-07-08T01:10:00","WPS.BDGHLW1S","29.76","0.10","0.00"],["2026-07-08T01:10:00","WPS.CC.FOX1","30.02","0.36","0.00"],["2026-07-08T01:10:00","WPS.CC.FOX2","30.02","0.36","0.00"],["2026-07-08T01:10:00","WPS.COLUMBIA1","29.36","-0.30","0.00"],["2026-07-08T01:10:00","WPS.COLUMBIA2","29.36","-0.30","0.00"],["2026-07-08T01:10:00","WPS.CRANECREK","23.38","-3.56","-2.72"],["2026-07-08T01:10:00","WPS.CUSTEGEN1","31.11","1.45","0.00"],["2026-07-08T01:10:00","WPS.DEPERE","31.30","1.64","0.00"],["2026-07-08T01:10:00","WPS.DPC.WESTN4","28.59","0.51","-1.58"],["2026-07-08T01:10:00","WPS.DRR.NWATER","31.45","1.79","0.00"],["2026-07-08T01:10:00","WPS.FORWARD","30.16","0.50","0.00"],["2026-07-08T01:10:00","WPS.FORWARD_LD","30.16","0.50","0.00"],["2026-07-08T01:10:00","WPS.FOX_CT1","30.02","0.36","0.00"],["2026-07-08T01:10:00","WPS.FOX_CT2","30.03","0.37","0.00"],["2026-07-08T01:10:00","WPS.FOX_ST1_1","30.01","0.35","0.00"],["2026-07-08T01:10:00","WPS.FOX_ST1_2","30.01","0.35","0.00"],["2026-07-08T01:10:00","WPS.GLU","30.36","1.22","-0.52"],["2026-07-08T01:10:00","WPS.GRFTR.ARR","30.02","1.86","-1.50"],["2026-07-08T01:10:00","WPS.HNSATOA","31.28","1.62","0.00"],["2026-07-08T01:10:00","WPS.LAKEFRN95","30.80","1.14","0.00"],["2026-07-08T01:10:00","WPS.LAKEFRN99","30.80","1.14","0.00"],["2026-07-08T01:10:00","WPS.MENOMPK","32.22","2.56","0.00"],["2026-07-08T01:10:00","WPS.MEWD_M1","29.23","1.39","-1.82"],["2026-07-08T01:10:00","WPS.MPU","30.87","1.21","0.00"],["2026-07-08T01:10:00","WPS.MPUG_1.AZ","30.87","1.21","0.00"],["2026-07-08T01:10:00","WPS.OCONTO.DPC","31.29","1.63","0.00"],["2026-07-08T01:10:00","WPS.PORTAGE","29.12","1.01","-1.55"],["2026-07-08T01:10:00","WPS.PTBEACH_PV","30.12","0.46","0.00"],["2026-07-08T01:10:00","WPS.PULLIAM31","31.44","1.78","0.00"],["2026-07-08T01:10:00","WPS.REDBARN1W","29.45","-0.21","0.00"],["2026-07-08T01:10:00","WPS.TWOCRK1S","29.99","0.33","0.00"],["2026-07-08T01:10:00","WPS.UMERC","32.13","2.47","0.00"],["2026-07-08T01:10:00","WPS.WEM31","32.01","2.35","0.00"],["2026-07-08T01:10:00","WPS.WEM32","31.92","2.26","0.00"],["2026-07-08T01:10:00","WPS.WEM33","31.92","2.26","0.00"],["2026-07-08T01:10:00","WPS.WESRCE1_LD","28.64","0.56","-1.58"],["2026-07-08T01:10:00","WPS.WESRCE2_LD","28.64","0.56","-1.58"],["2026-07-08T01:10:00","WPS.WESTON11","28.64","0.56","-1.58"],["2026-07-08T01:10:00","WPS.WESTON12","28.64","0.56","-1.58"],["2026-07-08T01:10:00","WPS.WESTON13","28.64","0.56","-1.58"],["2026-07-08T01:10:00","WPS.WESTON14","28.64","0.56","-1.58"],["2026-07-08T01:10:00","WPS.WESTON15","28.64","0.56","-1.58"],["2026-07-08T01:10:00","WPS.WESTON16","28.64","0.56","-1.58"],["2026-07-08T01:10:00","WPS.WESTON17","28.64","0.56","-1.58"],["2026-07-08T01:10:00","WPS.WESTON3","28.52","0.44","-1.58"],["2026-07-08T01:10:00","WPS.WESTON4","28.59","0.51","-1.58"],["2026-07-08T01:10:00","WPS.WPSE","32.14","2.48","0.00"],["2026-07-08T01:10:00","WPS.WPSM","30.69","1.53","-0.50"],["2026-07-08T01:10:00","WR","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","WR.MEUC_1.AZ","32.20","0.10","2.44"],["2026-07-08T01:10:00","WR.MEUCFRED1","34.43","-0.37","5.14"],["2026-07-08T01:10:00","WR.MEUCFRED2","34.43","-0.37","5.14"],["2026-07-08T01:10:00","WR.MEUCLADD","43.84","-0.39","14.57"],["2026-07-08T01:10:00","WR.MOWR","37.18","0.09","7.43"],["2026-07-08T01:10:00","WR.MOWR_1.AZ","37.01","0.09","7.26"],["2026-07-08T01:10:00","WR.THAYERLD","32.20","0.10","2.44"],["2026-07-08T01:10:00","YAD","31.98","0.78","1.54"],["2026-07-08T01:10:00","EES.EMMP_2.AZ","26.31","0.24","-3.59"],["2026-07-08T01:10:00","EES.ENCO","25.78","-0.29","-3.59"],["2026-07-08T01:10:00","EES.ENMP_1.AZ","25.84","-0.23","-3.59"],["2026-07-08T01:10:00","EES.ESSO","25.78","-0.29","-3.59"],["2026-07-08T01:10:00","EES.ETEC","23.65","-0.69","-5.32"],["2026-07-08T01:10:00","EES.ETEC_1.AZ","22.97","-1.34","-5.35"],["2026-07-08T01:10:00","EES.ETILD","23.21","-1.20","-5.25"],["2026-07-08T01:10:00","EES.ETMP_1.AZ","23.18","-1.22","-5.26"],["2026-07-08T01:10:00","EES.EXXOBMT","23.71","-0.82","-5.13"],["2026-07-08T01:10:00","EES.EXXON","25.78","-0.29","-3.59"],["2026-07-08T01:10:00","EES.FLRNCE.ARR","25.77","-0.30","-3.59"],["2026-07-08T01:10:00","EES.FORMOSA_BR","25.78","-0.29","-3.59"],["2026-07-08T01:10:00","EES.FRONT_TX1","21.26","-2.64","-5.76"],["2026-07-08T01:10:00","EES.FRONT_TX2","21.26","-2.64","-5.76"],["2026-07-08T01:10:00","EES.FRONT_TX3","21.26","-2.64","-5.76"],["2026-07-08T01:10:00","EES.FRSKR1.ARR","24.68","-1.39","-3.59"],["2026-07-08T01:10:00","EES.GEISMAR","25.90","-0.17","-3.59"],["2026-07-08T01:10:00","EES.GP_PORTHUD","25.58","-0.49","-3.59"],["2026-07-08T01:10:00","EES.HNTSMN_PNO","23.87","-0.67","-5.12"],["2026-07-08T01:10:00","EES.HOUMA.ARR","25.92","-0.15","-3.59"],["2026-07-08T01:10:00","EES.HRTBRG.ARR","22.86","-1.73","-5.07"],["2026-07-08T01:10:00","EES.INLND1.ARR","22.93","-1.65","-5.08"],["2026-07-08T01:10:00","EES.INLND2.ARR","22.93","-1.65","-5.08"],["2026-07-08T01:10:00","EES.IRISSOLAR","26.07","0.00","-3.59"],["2026-07-08T01:10:00","EES.JAXSNS.ARR","25.62","-0.45","-3.59"],["2026-07-08T01:10:00","EES.JDEC","24.04","-1.21","-4.41"],["2026-07-08T01:10:00","EES.JDECCAMRON","23.03","-1.63","-5.00"],["2026-07-08T01:10:00","EES.JWL_CT1","25.39","-0.68","-3.59"],["2026-07-08T01:10:00","EES.JWL_CT2","25.38","-0.69","-3.59"],["2026-07-08T01:10:00","EES.JWL_ST1","25.42","-0.65","-3.59"],["2026-07-08T01:10:00","EES.JWL_ST2","25.42","-0.65","-3.59"],["2026-07-08T01:10:00","EES.KRBYVLE.AZ","23.50","-0.84","-5.32"],["2026-07-08T01:10:00","EES.L_CREEK1","21.65","-2.54","-5.47"],["2026-07-08T01:10:00","EES.L_CREEK2","21.68","-2.51","-5.47"],["2026-07-08T01:10:00","EES.L_GYPSY2","25.59","-0.48","-3.59"],["2026-07-08T01:10:00","EES.L_GYPSY3","25.49","-0.58","-3.59"],["2026-07-08T01:10:00","EES.LA3","25.86","-0.21","-3.59"],["2026-07-08T01:10:00","EES.LFSF","24.58","-1.49","-3.59"],["2026-07-08T01:10:00","EES.LIBERTY","23.74","-0.66","-5.26"],["2026-07-08T01:10:00","EES.LKCHAR_CT1","22.43","-2.27","-4.96"],["2026-07-08T01:10:00","EES.LKCHAR_CT2","22.43","-2.27","-4.96"],["2026-07-08T01:10:00","EES.LKCHAR_ST","22.53","-2.13","-5.00"],["2026-07-08T01:10:00","EES.LONSTR1","23.02","-1.64","-5.00"],["2026-07-08T01:10:00","EES.MAGPOWG","25.61","-0.46","-3.59"],["2026-07-08T01:10:00","EES.MCLWS1.ARR","23.11","-1.46","-5.09"],["2026-07-08T01:10:00","EES.MICHOD.ARR","25.91","-0.16","-3.59"],["2026-07-08T01:10:00","EES.MONDUSOLAR","25.84","-0.23","-3.59"],["2026-07-08T01:10:00","EES.MORIL1.ARR","26.07","0.00","-3.59"],["2026-07-08T01:10:00","EES.MORTN1.ARR","26.16","0.09","-3.59"],["2026-07-08T01:10:00","EES.MORTN2.ARR","26.16","0.09","-3.59"],["2026-07-08T01:10:00","EES.MOTIVA_GEN","23.89","-0.65","-5.12"],["2026-07-08T01:10:00","EES.MTCPSCT1","21.58","-2.61","-5.47"],["2026-07-08T01:10:00","EES.MTCPSCT2","21.58","-2.61","-5.47"],["2026-07-08T01:10:00","EES.MTCPSST1","21.57","-2.63","-5.46"],["2026-07-08T01:10:00","EES.NELSON1","22.78","-1.92","-4.96"],["2026-07-08T01:10:00","EES.NELSON2","22.78","-1.92","-4.96"],["2026-07-08T01:10:00","EES.NELSON6","22.74","-1.92","-5.00"],["2026-07-08T01:10:00","EES.NEWTON","23.36","-0.92","-5.38"],["2026-07-08T01:10:00","EES.NEWTON1.AZ","23.36","-0.92","-5.38"],["2026-07-08T01:10:00","EES.NINEM1.ARR","25.67","-0.40","-3.59"],["2026-07-08T01:10:00","EES.NINEM6_CT1","25.44","-0.63","-3.59"],["2026-07-08T01:10:00","EES.NINEM6_CT2","25.44","-0.63","-3.59"],["2026-07-08T01:10:00","EES.NINEM6_ST","25.58","-0.49","-3.59"],["2026-07-08T01:10:00","EES.NINEMILE4","25.64","-0.43","-3.59"],["2026-07-08T01:10:00","EES.NINEMILE5","25.67","-0.40","-3.59"],["2026-07-08T01:10:00","EES.NOPLD","25.85","-0.22","-3.59"],["2026-07-08T01:10:00","EES.NOPS_1","25.87","-0.20","-3.59"],["2026-07-08T01:10:00","EES.NOPS_2","25.87","-0.20","-3.59"],["2026-07-08T01:10:00","EES.NOPS_3","25.87","-0.20","-3.59"],["2026-07-08T01:10:00","EES.NOPS_4","25.84","-0.23","-3.59"],["2026-07-08T01:10:00","EES.NOPS_5","25.84","-0.23","-3.59"],["2026-07-08T01:10:00","EES.NOPS_6","25.84","-0.23","-3.59"],["2026-07-08T01:10:00","EES.NOPS_7","25.84","-0.23","-3.59"],["2026-07-08T01:10:00","EES.NSIDE1.ARR","25.40","-0.67","-3.59"],["2026-07-08T01:10:00","EES.NSIDE2.ARR","25.40","-0.67","-3.59"],["2026-07-08T01:10:00","EES.OAK_RG_GEN","24.66","-1.41","-3.59"],["2026-07-08T01:10:00","EES.OCAPS_1A","23.55","-1.01","-5.10"],["2026-07-08T01:10:00","EES.OCAPS_1B","23.78","-0.78","-5.10"],["2026-07-08T01:10:00","EES.OCAPS_1C","23.72","-0.84","-5.10"],["2026-07-08T01:10:00","EES.OUACH_1","24.38","-1.69","-3.59"],["2026-07-08T01:10:00","EES.OUACH_2","24.38","-1.69","-3.59"],["2026-07-08T01:10:00","EES.OUACH_3","24.38","-1.69","-3.59"],["2026-07-08T01:10:00","EES.OXBOW","25.48","-0.59","-3.59"],["2026-07-08T01:10:00","EES.PANAM1.ARR","25.91","-0.16","-3.59"],["2026-07-08T01:10:00","EES.PERVL1","24.43","-1.64","-3.59"],["2026-07-08T01:10:00","EES.PERVL1.ARR","24.43","-1.64","-3.59"],["2026-07-08T01:10:00","EES.PERVL2.ARR","24.43","-1.64","-3.59"],["2026-07-08T01:10:00","EES.PERVL2_CT","24.43","-1.64","-3.59"],["2026-07-08T01:10:00","EES.PLAHTC.ARR","26.02","-0.05","-3.59"],["2026-07-08T01:10:00","EES.RBRSW2.ARR","25.42","-0.65","-3.59"],["2026-07-08T01:10:00","EES.RBRSW5.ARR","25.32","-0.75","-3.59"],["2026-07-08T01:10:00","EES.RCTHOMAS","22.65","-1.64","-5.37"],["2026-07-08T01:10:00","EES.REXBRW.ARR","25.38","-0.69","-3.59"],["2026-07-08T01:10:00","EES.RICE1","24.51","-1.56","-3.59"],["2026-07-08T01:10:00","EES.RICHD1.ARR","25.30","-0.77","-3.59"],["2026-07-08T01:10:00","MEC.CFU","25.54","-1.66","-2.46"],["2026-07-08T01:10:00","MEC.CFU_1.AZ","25.54","-1.66","-2.46"],["2026-07-08T01:10:00","MEC.CFU6","25.60","-1.59","-2.47"],["2026-07-08T01:10:00","MEC.CFU7","25.60","-1.59","-2.47"],["2026-07-08T01:10:00","MEC.CHASCS_W","24.22","-2.44","-3.00"],["2026-07-08T01:10:00","MEC.CHASCS1","24.22","-2.44","-3.00"],["2026-07-08T01:10:00","MEC.CHASCS2","24.22","-2.44","-3.00"],["2026-07-08T01:10:00","MEC.CHICKASAW","25.57","-1.94","-2.15"],["2026-07-08T01:10:00","MEC.CLIPR1","19.05","-3.92","-6.69"],["2026-07-08T01:10:00","MEC.CMMPA.ELD","28.91","-0.75","0.00"],["2026-07-08T01:10:00","MEC.CMMPA.MONT","24.99","-2.15","-2.52"],["2026-07-08T01:10:00","MEC.COMP.ARR","18.69","-3.23","-7.74"],["2026-07-08T01:10:00","MEC.CONTRAIL1","17.71","-2.58","-9.37"],["2026-07-08T01:10:00","MEC.CORALV1","28.53","-1.13","0.00"],["2026-07-08T01:10:00","MEC.CORALV2","28.53","-1.13","0.00"],["2026-07-08T01:10:00","MEC.CORALV3","28.53","-1.13","0.00"],["2026-07-08T01:10:00","MEC.CORALV4","28.53","-1.13","0.00"],["2026-07-08T01:10:00","MEC.DIAMNDTR1","26.48","-1.72","-1.46"],["2026-07-08T01:10:00","MEC.DR.CFU_ECG","25.48","-1.77","-2.41"],["2026-07-08T01:10:00","MEC.DR.CFU_SM","25.60","-1.59","-2.47"],["2026-07-08T01:10:00","MEC.DR.RIA","29.23","-0.43","0.00"],["2026-07-08T01:10:00","MEC.ECLIPSE1","18.32","-3.23","-8.11"],["2026-07-08T01:10:00","MEC.EL_FARM_1","25.57","-1.70","-2.39"],["2026-07-08T01:10:00","MEC.EL_FARM_2","25.55","-1.72","-2.39"],["2026-07-08T01:10:00","MEC.EL_FARM_3","25.56","-1.68","-2.42"],["2026-07-08T01:10:00","MEC.FARMER","14.51","-3.30","-11.85"],["2026-07-08T01:10:00","MEC.GDMEC_1","20.42","-2.92","-6.32"],["2026-07-08T01:10:00","MEC.GDMEC_1_3","20.40","-2.94","-6.32"],["2026-07-08T01:10:00","MEC.GDMEC_2","20.42","-2.92","-6.32"],["2026-07-08T01:10:00","MEC.GDMEC_2_3","20.40","-2.94","-6.32"],["2026-07-08T01:10:00","MEC.GENESEO","22.17","-2.35","-5.14"],["2026-07-08T01:10:00","MEC.GLACIERS","17.94","-4.63","-7.09"],["2026-07-08T01:10:00","MEC.HCPD.ABRN","23.19","0.10","-6.57"],["2026-07-08T01:10:00","MEC.HIGHLAND1","17.92","-4.94","-6.80"],["2026-07-08T01:10:00","MEC.HIGHLAND2","17.92","-4.94","-6.80"],["2026-07-08T01:10:00","MEC.HIGHLAND3","18.00","-4.86","-6.80"],["2026-07-08T01:10:00","MEC.HOLLIDAYCR","19.48","-4.07","-6.11"],["2026-07-08T01:10:00","MEC.HRTDV2.WND","18.34","-3.21","-8.11"],["2026-07-08T01:10:00","MEC.IDAGROVE","18.06","-4.19","-7.41"],["2026-07-08T01:10:00","MEC.IDAGROVEW","18.02","-4.16","-7.48"],["2026-07-08T01:10:00","MEC.IVESTER","22.24","-3.19","-4.23"],["2026-07-08T01:10:00","MEC.KNOXIN_1","25.20","-1.46","-3.00"],["2026-07-08T01:10:00","MEC.KOSUTH.MVP","18.61","-4.49","-6.56"],["2026-07-08T01:10:00","MEC.LAUREL_1","21.81","-3.23","-4.62"],["2026-07-08T01:10:00","MEC.LOUISA_1","28.32","-1.34","0.00"],["2026-07-08T01:10:00","MEC.LUNDGREN","19.02","-3.93","-6.71"],["2026-07-08T01:10:00","MEC.LUNDQS_1","25.51","-1.79","-2.36"],["2026-07-08T01:10:00","MEC.LVED_1.AZ","20.30","-2.76","-6.60"],["2026-07-08T01:10:00","MEC.MACKSBURG","19.53","-2.75","-7.38"],["2026-07-08T01:10:00","MEC.MEAN.LD","23.04","-1.99","-4.63"],["2026-07-08T01:10:00","MEC.MEAN_1.AZ","23.19","0.10","-6.57"],["2026-07-08T01:10:00","MEC.MEAN_10.AZ","25.34","-1.45","-2.87"],["2026-07-08T01:10:00","MEC.MEAN_2.AZ","29.23","-0.43","0.00"],["2026-07-08T01:10:00","MEC.MEAN_3.AZ","21.77","-2.44","-5.45"],["2026-07-08T01:10:00","MEC.MEAN_4.AZ","25.40","-1.67","-2.59"],["2026-07-08T01:10:00","MEC.MEAN_5.AZ","19.57","-3.54","-6.55"],["2026-07-08T01:10:00","MEC.MEAN_6.AZ","21.91","-2.01","-5.74"],["2026-07-08T01:10:00","MEC.MEAN_7.AZ","18.01","-3.79","-7.86"],["2026-07-08T01:10:00","MEC.MEAN_8.AZ","20.28","-2.78","-6.60"],["2026-07-08T01:10:00","MEC.MECB","21.62","-2.46","-5.58"],["2026-07-08T01:10:00","MEC.MOLCT_14","29.21","-0.45","0.00"],["2026-07-08T01:10:00","MEC.MORNLIGHT","18.30","-3.25","-8.11"],["2026-07-08T01:10:00","MEC.MRES.PELLA","24.34","-2.45","-2.87"],["2026-07-08T01:10:00","MEC.MRES_1.AZ","17.89","-3.23","-8.54"],["2026-07-08T01:10:00","MEC.NEALN_3","17.77","-3.92","-7.97"],["2026-07-08T01:10:00","MEC.NEALS_4","17.78","-3.91","-7.97"],["2026-07-08T01:10:00","MEC.NORTHENG","25.39","-2.16","-2.11"],["2026-07-08T01:10:00","MEC.NWHAR_IBR","18.39","-3.89","-7.38"],["2026-07-08T01:10:00","MEC.OAKGRM.MVP","28.99","-0.67","0.00"],["2026-07-08T01:10:00","MEC.OBRIEN","18.14","-4.94","-6.58"],["2026-07-08T01:10:00","MEC.OBRIEN.MVP","18.33","-4.75","-6.58"],["2026-07-08T01:10:00","MEC.ORIENT1","18.02","-3.23","-8.41"],["2026-07-08T01:10:00","MEC.OTTUMWA1","27.28","-2.38","0.00"],["2026-07-08T01:10:00","MEC.PALOALTO1","18.40","-4.69","-6.57"],["2026-07-08T01:10:00","MEC.PELLA","24.49","-2.38","-2.79"],["2026-07-08T01:10:00","MEC.PHEC_1","21.02","-2.70","-5.94"],["2026-07-08T01:10:00","MEC.PHEC_2","21.02","-2.70","-5.94"],["2026-07-08T01:10:00","MEC.PHEC_3","21.02","-2.70","-5.94"],["2026-07-08T01:10:00","MEC.PLYMOUTH1","17.67","-4.75","-7.24"],["2026-07-08T01:10:00","MEC.PMEU_1.AZ","24.49","-2.38","-2.79"],["2026-07-08T01:10:00","MEC.POCHNT_1","19.06","-4.19","-6.41"],["2026-07-08T01:10:00","MEC.PPWIND","19.13","-4.16","-6.37"],["2026-07-08T01:10:00","MEC.PRAIRIE","24.95","-2.54","-2.17"],["2026-07-08T01:10:00","MEC.RHILLS14","20.64","-2.65","-6.37"],["2026-07-08T01:10:00","MEC.RHILLS58","20.64","-2.65","-6.37"],["2026-07-08T01:10:00","MEC.RIVSID.ARR","29.05","-0.61","0.00"],["2026-07-08T01:10:00","MEC.RLGY01","29.17","-0.49","0.00"],["2026-07-08T01:10:00","MEC.ROLLHILL_1","17.53","-3.31","-8.82"],["2026-07-08T01:10:00","MEC.ROLLHILL_2","17.53","-3.31","-8.82"],["2026-07-08T01:10:00","MEC.ROLLHILL_3","17.55","-3.29","-8.82"],["2026-07-08T01:10:00","MEC.RRHP_U1","23.90","-2.89","-2.87"],["2026-07-08T01:10:00","MEC.RRHP_U2","23.90","-2.89","-2.87"],["2026-07-08T01:10:00","MEC.SHENDHILLS","14.61","-3.30","-11.75"],["2026-07-08T01:10:00","MEC.SHENDO_1","17.99","-2.32","-9.35"],["2026-07-08T01:10:00","MEC.SOTHRNHL1","18.08","-3.20","-8.38"],["2026-07-08T01:10:00","NSP.HIBRDGST9","23.76","-2.03","-3.87"],["2026-07-08T01:10:00","NSP.HOLCOM.HYD","28.70","1.69","-2.65"],["2026-07-08T01:10:00","NSP.IBR.YANKE","19.07","-4.84","-5.75"],["2026-07-08T01:10:00","NSP.INVRHL1","23.95","-1.81","-3.90"],["2026-07-08T01:10:00","NSP.INVRHL2","23.95","-1.81","-3.90"],["2026-07-08T01:10:00","NSP.INVRHL3","23.95","-1.81","-3.90"],["2026-07-08T01:10:00","NSP.INVRHL4","23.95","-1.81","-3.90"],["2026-07-08T01:10:00","NSP.INVRHL5","23.95","-1.81","-3.90"],["2026-07-08T01:10:00","NSP.INVRHL6","23.95","-1.81","-3.90"],["2026-07-08T01:10:00","NSP.JEFFERS2","18.42","-5.42","-5.82"],["2026-07-08T01:10:00","NSP.JIMFLS.HYD","27.69","0.77","-2.74"],["2026-07-08T01:10:00","NSP.KASOTA","20.96","-3.85","-4.85"],["2026-07-08T01:10:00","NSP.KING1","24.27","-1.66","-3.73"],["2026-07-08T01:10:00","NSP.LYONC.MVP","20.61","-3.72","-5.33"],["2026-07-08T01:10:00","NSP.MANKTOCT1","20.93","-3.88","-4.85"],["2026-07-08T01:10:00","NSP.MANKTOCT2","20.83","-3.98","-4.85"],["2026-07-08T01:10:00","NSP.MANKTOST3","20.92","-3.84","-4.90"],["2026-07-08T01:10:00","NSP.MARSHSOLAR","20.51","-3.77","-5.38"],["2026-07-08T01:10:00","NSP.MENOMOA","27.24","0.45","-2.87"],["2026-07-08T01:10:00","NSP.MERPK1","24.04","-1.75","-3.87"],["2026-07-08T01:10:00","NSP.MINRVR1","23.51","-2.09","-4.06"],["2026-07-08T01:10:00","NSP.MINVLY.MVP","20.82","-3.63","-5.21"],["2026-07-08T01:10:00","NSP.MMPA","23.70","-1.89","-4.07"],["2026-07-08T01:10:00","NSP.MMPA.BOGWF","23.89","-1.38","-4.39"],["2026-07-08T01:10:00","NSP.MMPA.FEP","22.50","-3.14","-4.02"],["2026-07-08T01:10:00","NSP.MMPA.WWF","18.86","-4.38","-6.42"],["2026-07-08T01:10:00","NSP.MMPA_1.AZ","23.70","-1.89","-4.07"],["2026-07-08T01:10:00","NSP.MMU_1.AZ","21.18","-3.19","-5.29"],["2026-07-08T01:10:00","NSP.MNDAK.WND","19.07","-4.84","-5.75"],["2026-07-08T01:10:00","NSP.MNTCEL1","23.56","-2.14","-3.96"],["2026-07-08T01:10:00","NSP.MOR1_IBR","-41.71","-5.51","-65.86"],["2026-07-08T01:10:00","NSP.MORAINE2","-41.71","-5.51","-65.86"],["2026-07-08T01:10:00","NSP.MRES","21.74","-2.81","-5.11"],["2026-07-08T01:10:00","NSP.MRES.MWF","20.92","-3.38","-5.36"],["2026-07-08T01:10:00","NSP.MRES_5.AZ","24.11","-1.25","-4.30"],["2026-07-08T01:10:00","NSP.MRES_6.AZ","23.82","-1.38","-4.46"],["2026-07-08T01:10:00","NSP.NCP.AZ","27.65","0.71","-2.72"],["2026-07-08T01:10:00","NSP.NCPLOAD","27.65","0.71","-2.72"],["2026-07-08T01:10:00","NSP.NEW_PNEW_","24.71","-0.93","-4.02"],["2026-07-08T01:10:00","NSP.NOBLE.CWS1","-41.12","-4.81","-65.97"],["2026-07-08T01:10:00","NSP.NOBLE.CWS2","-41.12","-4.81","-65.97"],["2026-07-08T01:10:00","NSP.NOBLES.WND","-41.12","-4.81","-65.97"],["2026-07-08T01:10:00","NSP.NOBLES2.MP","-41.48","-5.19","-65.95"],["2026-07-08T01:10:00","NSP.NORTHN.WND","-41.72","-5.52","-65.86"],["2026-07-08T01:10:00","NSP.NSP","24.32","-1.45","-3.89"],["2026-07-08T01:10:00","NSP.NSPG_1.AZ","23.02","-1.90","-4.74"],["2026-07-08T01:10:00","NSP.NSPG_2.AZ","22.87","-1.99","-4.80"],["2026-07-08T01:10:00","NSP.NSTARSOLAR","23.89","-1.98","-3.79"],["2026-07-08T01:10:00","NSP.NU","22.59","-2.29","-4.78"],["2026-07-08T01:10:00","NSP.NU.AZ","22.59","-2.29","-4.78"],["2026-07-08T01:10:00","NSP.NULM.4GT","22.61","-2.27","-4.78"],["2026-07-08T01:10:00","NSP.NULM.5GT","22.61","-2.27","-4.78"],["2026-07-08T01:10:00","NSP.NULM.6GT","22.61","-2.27","-4.78"],["2026-07-08T01:10:00","NSP.NULM.7GT","22.61","-2.27","-4.78"],["2026-07-08T01:10:00","NSP.NWEC.AZ","25.67","-0.25","-3.74"],["2026-07-08T01:10:00","NSP.NWELOAD","25.67","-0.25","-3.74"],["2026-07-08T01:10:00","NSP.OAKLKE_IBR","19.55","-4.38","-5.73"],["2026-07-08T01:10:00","NSP.ODELL.WND","19.66","-4.44","-5.56"],["2026-07-08T01:10:00","NSP.OTP","20.20","-4.11","-5.35"],["2026-07-08T01:10:00","NSP.OTPW_1.AZ","20.20","-4.11","-5.35"],["2026-07-08T01:10:00","NSP.OWATON_SIG","23.54","-2.31","-3.81"],["2026-07-08T01:10:00","NSP.OWATONA_7","23.54","-2.31","-3.81"],["2026-07-08T01:10:00","NSP.PRISL1","23.49","-2.39","-3.78"],["2026-07-08T01:10:00","NSP.PRISL1_LD","23.49","-2.39","-3.78"],["2026-07-08T01:10:00","NSP.PRISL2","23.49","-2.39","-3.78"],["2026-07-08T01:10:00","NSP.PRISL2_LD","23.49","-2.39","-3.78"],["2026-07-08T01:10:00","NSP.PROSE","19.15","-3.88","-6.63"],["2026-07-08T01:10:00","NSP.PVALEY.WND","24.04","-2.44","-3.18"],["2026-07-08T01:10:00","NSP.RAETNA.WND","-41.72","-5.52","-65.86"],["2026-07-08T01:10:00","NSP.RAPID.ARR","21.47","-3.16","-5.03"],["2026-07-08T01:10:00","NSP.REDPINE","20.19","-3.95","-5.52"],["2026-07-08T01:10:00","NSP.REDWIN1","24.17","-1.63","-3.86"],["2026-07-08T01:10:00","NSP.REDWIN2","24.17","-1.63","-3.86"],["2026-07-08T01:10:00","NSP.RIVRSDCT10","24.19","-1.57","-3.90"],["2026-07-08T01:10:00","NSP.RIVRSDCT9","24.19","-1.57","-3.90"],["2026-07-08T01:10:00","NSP.RIVRSDST7","24.19","-1.57","-3.90"],["2026-07-08T01:10:00","NSP.ROCKRIDG1","18.22","-5.44","-6.00"],["2026-07-08T01:10:00","NSP.RWF__1_QS","21.89","-2.95","-4.82"],["2026-07-08T01:10:00","NSP.RWF__2","21.89","-2.95","-4.82"],["2026-07-08T01:10:00","NSP.S_RIDGE1","18.22","-5.44","-6.00"],["2026-07-08T01:10:00","NSP.SARTELL","23.92","-1.69","-4.05"],["2026-07-08T01:10:00","NSP.SHAKOBIO1","23.60","-1.99","-4.07"],["2026-07-08T01:10:00","NSP.SHERC1.SLR","23.69","-2.02","-3.95"],["2026-07-08T01:10:00","NSP.SHERC2.SLR","23.69","-2.02","-3.95"],["2026-07-08T01:10:00","NSP.SHERC3.SLR","23.69","-2.02","-3.95"],["2026-07-08T01:10:00","NSP.SHERCO.3","23.69","-2.02","-3.95"],["2026-07-08T01:10:00","NSP.SHERCO1","23.61","-2.10","-3.95"],["2026-07-08T01:10:00","NSP.SMP","23.71","-1.98","-3.97"],["2026-07-08T01:10:00","NSP.SMPM.S3","23.69","-2.02","-3.95"],["2026-07-08T01:10:00","NSP.SPGSPG1","23.88","-1.91","-3.87"],["2026-07-08T01:10:00","NSP.ST_PETER","22.27","-2.71","-4.68"],["2026-07-08T01:10:00","NSP.STCLOUD1","23.83","-1.76","-4.07"],["2026-07-08T01:10:00","NSP.STCRO","23.87","-2.00","-3.79"],["2026-07-08T01:10:00","NSP.STJM_1.AZ","20.72","-3.46","-5.48"],["2026-07-08T01:10:00","NSP.STONERAY","-41.71","-5.51","-65.86"],["2026-07-08T01:10:00","NSP.TEA_1.AZ","23.75","-1.94","-3.97"],["2026-07-08T01:10:00","NSP.UILK1","18.31","-5.35","-6.00"],["2026-07-08T01:10:00","NSP.UOFMGEN1","24.28","-1.48","-3.90"],["2026-07-08T01:10:00","NSP.UOFMGEN2","24.15","-1.62","-3.89"],["2026-07-08T01:10:00","NSP.UPLS_1.AZ","23.80","-1.55","-4.31"],["2026-07-08T01:10:00","NSP.UPLS_2.AZ","20.98","-3.50","-5.18"],["2026-07-08T01:10:00","NSP.UPLS_3.AZ","21.56","-2.84","-5.26"],["2026-07-08T01:10:00","NSP.VALYVIEW1","18.32","-5.34","-6.00"],["2026-07-08T01:10:00","NSP.VELVAVELV","21.22","-3.39","-5.05"],["2026-07-08T01:10:00","NSP.W_TRIW_TR","18.28","-5.38","-6.00"],["2026-07-08T01:10:00","NSP.WESTSID1","21.59","-3.13","-4.94"],["2026-07-08T01:10:00","NSP.WHEAT1.ARR","27.11","0.22","-2.77"],["2026-07-08T01:10:00","NSP.WHEAT3.ARR","27.11","0.22","-2.77"],["2026-07-08T01:10:00","NSP.WHEATON_08","27.11","0.22","-2.77"],["2026-07-08T01:10:00","NSP.WHEATON_09","27.20","0.31","-2.77"],["2026-07-08T01:10:00","NSP.WHEATON_10","27.20","0.31","-2.77"],["2026-07-08T01:10:00","NSP.WHEATON_11","27.20","0.31","-2.77"],["2026-07-08T01:10:00","NSP.WHEATON_12","27.20","0.31","-2.77"],["2026-07-08T01:10:00","NSP.WHEATON_13","27.20","0.31","-2.77"],["2026-07-08T01:10:00","NSP.WILMAR1","20.76","-4.09","-4.81"],["2026-07-08T01:10:00","NSP.WILMAR2","20.76","-4.09","-4.81"],["2026-07-08T01:10:00","NSP.WIMUNI.AZ","27.99","1.01","-2.68"],["2026-07-08T01:10:00","NSP.WINDVEST1","18.22","-5.44","-6.00"],["2026-07-08T01:10:00","NSP.WOODST1","18.14","-5.52","-6.00"],["2026-07-08T01:10:00","NSP.WPIPST1","18.28","-5.38","-6.00"],["2026-07-08T01:10:00","NSP.WPPI","26.32","-0.34","-3.00"],["2026-07-08T01:10:00","NSP.WPPI_1.AZ","26.32","-0.34","-3.00"],["2026-07-08T01:10:00","NSP.WSSOT3.HYD","27.69","0.74","-2.71"],["2026-07-08T01:10:00","NSP.WSSOT4.HYD","27.68","0.73","-2.71"],["2026-07-08T01:10:00","NYISO","32.27","1.04","1.57"],["2026-07-08T01:10:00","OKGE","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","ONT","30.97","0.53","0.78"],["2026-07-08T01:10:00","ONT.DECO.PSOUT","31.32","0.09","1.57"],["2026-07-08T01:10:00","ONT_W","24.73","-2.17","-2.76"],["2026-07-08T01:10:00","OPPD","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","OTP.ANT","19.47","-4.67","-5.52"],["2026-07-08T01:10:00","OTP.ASHTAIII","21.76","-2.99","-4.91"],["2026-07-08T01:10:00","OTP.ASHTUBULA","21.76","-2.99","-4.91"],["2026-07-08T01:10:00","OTP.ASTORIA","19.70","-4.29","-5.67"],["2026-07-08T01:10:00","OTP.AZ","22.33","-2.54","-4.79"],["2026-07-08T01:10:00","OTP.BENSON.ARR","22.31","-2.24","-5.11"],["2026-07-08T01:10:00","OTP.BEPC1","21.58","-3.00","-5.08"],["2026-07-08T01:10:00","OTP.BIGSTON1","19.26","-4.88","-5.52"],["2026-07-08T01:10:00","OTP.BRDRS1.WND","21.01","-4.06","-4.59"],["2026-07-08T01:10:00","OTP.CENTER1","21.10","-3.34","-5.22"],["2026-07-08T01:10:00","OTP.COURTNY.WF","21.76","-2.86","-5.04"],["2026-07-08T01:10:00","OTP.COYOT1","20.88","-3.57","-5.21"],["2026-07-08T01:10:00","OTP.COYOT1AME","20.88","-3.57","-5.21"],["2026-07-08T01:10:00","OTP.CRIDG1.WND","19.08","-5.06","-5.52"],["2026-07-08T01:10:00","OTP.CRIDG2.WND","19.03","-5.11","-5.52"],["2026-07-08T01:10:00","OTP.DHWE","19.45","-4.59","-5.62"],["2026-07-08T01:10:00","OTP.DR1_2.WND","19.40","-4.71","-5.55"],["2026-07-08T01:10:00","OTP.DR3.WND","19.29","-4.82","-5.55"],["2026-07-08T01:10:00","OTP.EDGLYEDGL","20.71","-3.71","-5.24"],["2026-07-08T01:10:00","OTP.GRANTCO","22.67","-2.09","-4.90"],["2026-07-08T01:10:00","OTP.GRE","22.59","-2.19","-4.88"],["2026-07-08T01:10:00","OTP.GRE.ASHTII","21.79","-2.96","-4.91"],["2026-07-08T01:10:00","OTP.GRE.DEUEL","19.45","-4.59","-5.62"],["2026-07-08T01:10:00","OTP.GRE.DSA","21.73","-2.88","-5.05"],["2026-07-08T01:10:00","OTP.GRE.SPRTWD","21.69","-2.92","-5.05"],["2026-07-08T01:10:00","OTP.GREM_2.AZ","22.62","-2.16","-4.88"],["2026-07-08T01:10:00","OTP.HETLA","20.25","-3.85","-5.56"],["2026-07-08T01:10:00","OTP.HILS_1.AZ","22.66","-2.28","-4.72"],["2026-07-08T01:10:00","OTP.HLSOLAR","22.86","-1.95","-4.85"],["2026-07-08T01:10:00","OTP.JAMSPK1","21.83","-2.75","-5.08"],["2026-07-08T01:10:00","OTP.JAMSPK2","21.80","-2.78","-5.08"],["2026-07-08T01:10:00","OTP.LAKESWIND","22.97","-1.92","-4.77"],["2026-07-08T01:10:00","OTP.LANGDN1","22.26","-2.78","-4.62"],["2026-07-08T01:10:00","OTP.LANGDN2","22.26","-2.78","-4.62"],["2026-07-08T01:10:00","OTP.MDU","19.50","-4.64","-5.52"],["2026-07-08T01:10:00","OTP.MDU.BSTON1","19.26","-4.88","-5.52"],["2026-07-08T01:10:00","OTP.MDU.COYOTE","20.88","-3.57","-5.21"],["2026-07-08T01:10:00","OTP.MDUM_1.AZ","19.50","-4.64","-5.52"],["2026-07-08T01:10:00","OTP.MMPA","22.72","-2.28","-4.66"],["2026-07-08T01:10:00","OTP.MPC","22.54","-2.45","-4.67"],["2026-07-08T01:10:00","OTP.MPC.AGZ","22.14","-2.59","-4.93"],["2026-07-08T01:10:00","OTP.MPC.ASH","21.76","-2.99","-4.91"],["2026-07-08T01:10:00","OTP.MPC.ASH2","21.79","-2.96","-4.91"],["2026-07-08T01:10:00","OTP.MPC.BUTLER","22.28","-2.46","-4.92"],["2026-07-08T01:10:00","OTP.MPC.COYT1","20.88","-3.57","-5.21"],["2026-07-08T01:10:00","OTP.MPC.LANGDN","22.26","-2.78","-4.62"],["2026-07-08T01:10:00","OTP.MPC.OLVIII","21.06","-3.35","-5.25"],["2026-07-08T01:10:00","OTP.MPC.OXBOW","22.16","-2.57","-4.93"],["2026-07-08T01:10:00","OTP.MPC.YNG2","21.14","-3.30","-5.22"],["2026-07-08T01:10:00","OTP.MPWR","21.79","-2.96","-4.91"],["2026-07-08T01:10:00","OTP.MRES","22.64","-2.18","-4.84"],["2026-07-08T01:10:00","OTP.MRES.CVLR","22.32","-2.81","-4.53"],["2026-07-08T01:10:00","OTP.MRES.HILS","22.66","-2.28","-4.72"],["2026-07-08T01:10:00","OTP.MRES.NTWD","22.54","-2.46","-4.66"],["2026-07-08T01:10:00","OTP.MRES_8.AZ","22.64","-2.19","-4.83"],["2026-07-08T01:10:00","OTP.MUAG","22.58","-2.30","-4.78"],["2026-07-08T01:10:00","OTP.NSP","22.40","-2.43","-4.83"],["2026-07-08T01:10:00","OTP.NSPP_1.AZ","22.40","-2.43","-4.83"],["2026-07-08T01:10:00","OTP.NSPX.ADA","22.28","-2.46","-4.92"],["2026-07-08T01:10:00","OTP.NWPS","19.50","-4.64","-5.52"],["2026-07-08T01:10:00","OTP.OTP","22.32","-2.48","-4.86"],["2026-07-08T01:10:00","BREC.CENTURY","33.61","1.48","2.47"],["2026-07-08T01:10:00","BREC.COLE.ARR","33.61","1.48","2.47"],["2026-07-08T01:10:00","BREC.DR.BREC","32.92","0.12","3.14"],["2026-07-08T01:10:00","BREC.DR.PADUC","32.92","0.12","3.14"],["2026-07-08T01:10:00","BREC.GREEN1","33.80","1.58","2.56"],["2026-07-08T01:10:00","BREC.GREEN2","33.80","1.58","2.56"],["2026-07-08T01:10:00","BREC.NIPS.GRSL","33.60","1.65","2.29"],["2026-07-08T01:10:00","BREC.PADUCAH1","32.92","0.12","3.14"],["2026-07-08T01:10:00","BREC.REIDCT","33.75","1.53","2.56"],["2026-07-08T01:10:00","BREC.SEBREE","33.80","1.58","2.56"],["2026-07-08T01:10:00","BREC.SEBREESO","33.80","1.58","2.56"],["2026-07-08T01:10:00","BREC.SEBREESO2","33.80","1.58","2.56"],["2026-07-08T01:10:00","BREC.SKILLMAN","33.74","1.65","2.43"],["2026-07-08T01:10:00","BREC.SMTH1.AMP","32.87","0.23","2.98"],["2026-07-08T01:10:00","BREC.SMTH2.AMP","32.87","0.23","2.98"],["2026-07-08T01:10:00","BREC.SMTH3.AMP","32.87","0.23","2.98"],["2026-07-08T01:10:00","BREC.UNBRIDLED","33.80","1.58","2.56"],["2026-07-08T01:10:00","BREC.WILSON1","33.45","1.35","2.44"],["2026-07-08T01:10:00","CE","31.37","0.34","1.37"],["2026-07-08T01:10:00","CE.CRETE.NU","31.19","0.10","1.43"],["2026-07-08T01:10:00","CE.PSG1.IMEA","34.35","-0.52","5.21"],["2026-07-08T01:10:00","CE.PSG1.N_PSG","34.35","-0.52","5.21"],["2026-07-08T01:10:00","CE.PSG2.IMEA","34.35","-0.52","5.21"],["2026-07-08T01:10:00","CE.PSG2.N_PSG","34.35","-0.52","5.21"],["2026-07-08T01:10:00","CE.ZIONEC.MVP","29.76","0.10","0.00"],["2026-07-08T01:10:00","CIN.08NOBSN1","32.92","1.05","2.21"],["2026-07-08T01:10:00","CIN.08NOBSN2","32.92","1.05","2.21"],["2026-07-08T01:10:00","CIN.AEPE12","33.58","1.62","2.30"],["2026-07-08T01:10:00","CIN.CAYCT.4","32.94","0.79","2.49"],["2026-07-08T01:10:00","CIN.CAYUGA.1","32.81","0.72","2.43"],["2026-07-08T01:10:00","CIN.CAYUGA.2","32.94","0.79","2.49"],["2026-07-08T01:10:00","CIN.CAYUGA.3","33.04","0.85","2.53"],["2026-07-08T01:10:00","CIN.CC.EDWIGCC","32.92","0.67","2.59"],["2026-07-08T01:10:00","CIN.CC.NOBSVIL","32.83","0.94","2.23"],["2026-07-08T01:10:00","CIN.CC.SUGRCK","32.90","0.60","2.64"],["2026-07-08T01:10:00","CIN.CONRSV.ARR","33.86","2.06","2.14"],["2026-07-08T01:10:00","CIN.CRANESOLAR","33.64","1.48","2.50"],["2026-07-08T01:10:00","CIN.CRSD","32.98","0.96","2.36"],["2026-07-08T01:10:00","CIN.CT.VERMN.1","32.95","0.80","2.49"],["2026-07-08T01:10:00","CIN.CT.VERMN.2","32.95","0.80","2.49"],["2026-07-08T01:10:00","CIN.CT.VERMN.3","32.95","0.80","2.49"],["2026-07-08T01:10:00","CIN.CT.VERMN.4","32.95","0.80","2.49"],["2026-07-08T01:10:00","CIN.CT.VERMN.5","32.95","0.80","2.49"],["2026-07-08T01:10:00","CIN.CT.VERMN.6","32.95","0.80","2.49"],["2026-07-08T01:10:00","CIN.CT.VERMN.7","32.95","0.80","2.49"],["2026-07-08T01:10:00","CIN.CT.VERMN.8","32.95","0.80","2.49"],["2026-07-08T01:10:00","CIN.CUSTOMER1","33.58","1.62","2.30"],["2026-07-08T01:10:00","CIN.DEI.AZ","33.58","1.62","2.30"],["2026-07-08T01:10:00","CIN.EDWCT1","32.92","0.67","2.59"],["2026-07-08T01:10:00","CIN.EDWCT2","32.92","0.67","2.59"],["2026-07-08T01:10:00","CIN.EDWST","32.92","0.67","2.59"],["2026-07-08T01:10:00","CIN.ESR.ATTBRY","34.47","2.43","2.38"],["2026-07-08T01:10:00","CIN.ESR.CRANE","33.64","1.48","2.50"],["2026-07-08T01:10:00","CIN.ESR.NABB","33.83","1.93","2.24"],["2026-07-08T01:10:00","CIN.GALGHR.ARR","33.61","1.65","2.30"],["2026-07-08T01:10:00","CIN.GIB5.WVPA","33.11","0.75","2.70"],["2026-07-08T01:10:00","CIN.GIBSON.1","33.14","0.78","2.70"],["2026-07-08T01:10:00","CIN.GIBSON.2","33.14","0.78","2.70"],["2026-07-08T01:10:00","CIN.GIBSON.3","33.15","0.79","2.70"],["2026-07-08T01:10:00","CIN.GIBSON.4","33.14","0.78","2.70"],["2026-07-08T01:10:00","CIN.GIBSON.5","33.11","0.75","2.70"],["2026-07-08T01:10:00","CIN.GRNTON.MVP","32.34","0.85","1.83"],["2026-07-08T01:10:00","CIN.HE.PSI","33.58","1.62","2.30"],["2026-07-08T01:10:00","CIN.HENRYCO.1","33.49","1.63","2.20"],["2026-07-08T01:10:00","CIN.HENRYCO.2","33.49","1.63","2.20"],["2026-07-08T01:10:00","CIN.HENRYCO.3","33.49","1.63","2.20"],["2026-07-08T01:10:00","CIN.HEPM_1.AZ","33.58","1.62","2.30"],["2026-07-08T01:10:00","CIN.HEPM_2.AZ","32.97","0.70","2.61"],["2026-07-08T01:10:00","CIN.HHILLS01","32.97","1.14","2.17"],["2026-07-08T01:10:00","CIN.LOGANOAKR","32.81","1.23","1.92"],["2026-07-08T01:10:00","CIN.MADISON.1","32.72","1.21","1.85"],["2026-07-08T01:10:00","CIN.MADISON.2","32.72","1.21","1.85"],["2026-07-08T01:10:00","CIN.MADISON.3","32.72","1.21","1.85"],["2026-07-08T01:10:00","CIN.MADISON.4","32.72","1.21","1.85"],["2026-07-08T01:10:00","CIN.MADISON.5","32.72","1.21","1.85"],["2026-07-08T01:10:00","CIN.MADISON.6","32.72","1.21","1.85"],["2026-07-08T01:10:00","CIN.MADISON.7","32.72","1.21","1.85"],["2026-07-08T01:10:00","CIN.MADISON.8","32.72","1.21","1.85"],["2026-07-08T01:10:00","CIN.MARKLND.1","32.92","1.12","2.14"],["2026-07-08T01:10:00","CIN.MARKLND.2","32.92","1.12","2.14"],["2026-07-08T01:10:00","CIN.MARKLND.3","32.92","1.12","2.14"],["2026-07-08T01:10:00","CIN.NIPS.APLSS","32.70","1.14","1.90"],["2026-07-08T01:10:00","CIN.NIPS.FRBNK","32.87","0.58","2.63"],["2026-07-08T01:10:00","CIN.NIPS.GBSNS","33.29","0.99","2.64"],["2026-07-08T01:10:00","CIN.NIPS.JRDCK","32.92","0.77","2.49"],["2026-07-08T01:10:00","CIN.NOBLEVL.3","32.79","0.89","2.24"],["2026-07-08T01:10:00","CIN.NOBLEVL.4","32.79","0.89","2.24"],["2026-07-08T01:10:00","CIN.NOBLEVL.5","32.79","0.89","2.24"],["2026-07-08T01:10:00","CIN.PSI","33.58","1.62","2.30"],["2026-07-08T01:10:00","CIN.PSI.IMPA","33.58","1.62","2.30"],["2026-07-08T01:10:00","CIN.PSI.LMU","33.58","1.62","2.30"],["2026-07-08T01:10:00","CIN.PSI_2.AZ","33.94","1.91","2.37"],["2026-07-08T01:10:00","CIN.PSI_3.AZ","33.99","1.75","2.58"],["2026-07-08T01:10:00","CIN.PV.SPEEDWY","33.50","1.52","2.32"],["2026-07-08T01:10:00","CIN.SIGE","34.31","2.08","2.57"],["2026-07-08T01:10:00","CIN.SIGW_1.AZ","34.31","2.08","2.57"],["2026-07-08T01:10:00","EES.RICHD2.ARR","25.30","-0.77","-3.59"],["2026-07-08T01:10:00","EES.RILLA.ARR","24.58","-1.49","-3.59"],["2026-07-08T01:10:00","EES.RVRBEND1","25.28","-0.79","-3.59"],["2026-07-08T01:10:00","EES.SABINE1","23.59","-0.97","-5.10"],["2026-07-08T01:10:00","EES.SABINE3","23.72","-0.84","-5.10"],["2026-07-08T01:10:00","EES.SABINE4","23.55","-1.01","-5.10"],["2026-07-08T01:10:00","EES.SABINE5","23.51","-1.05","-5.10"],["2026-07-08T01:10:00","EES.SAM_DAM_12","23.34","-0.88","-5.44"],["2026-07-08T01:10:00","EES.SAN_JC1_CT","22.58","-1.72","-5.36"],["2026-07-08T01:10:00","EES.SAN_JC2_CT","22.58","-1.72","-5.36"],["2026-07-08T01:10:00","EES.SHEC","22.80","-1.49","-5.37"],["2026-07-08T01:10:00","EES.SLEMCO","25.86","-0.21","-3.59"],["2026-07-08T01:10:00","EES.SLRD","26.07","0.00","-3.59"],["2026-07-08T01:10:00","EES.SPORT1.ARR","25.68","-0.39","-3.59"],["2026-07-08T01:10:00","EES.SPORT2.ARR","25.68","-0.39","-3.59"],["2026-07-08T01:10:00","EES.SRMPA","23.42","-0.98","-5.26"],["2026-07-08T01:10:00","EES.SRMPA_1.AZ","23.42","-0.98","-5.26"],["2026-07-08T01:10:00","EES.STERL7","24.37","-1.70","-3.59"],["2026-07-08T01:10:00","EES.STJAMES","25.72","-0.35","-3.59"],["2026-07-08T01:10:00","EES.STL115.ARR","24.37","-1.70","-3.59"],["2026-07-08T01:10:00","EES.STLN11.ARR","24.40","-1.67","-3.59"],["2026-07-08T01:10:00","EES.STLNG1.ARR","24.40","-1.67","-3.59"],["2026-07-08T01:10:00","EES.STLNG2.ARR","24.40","-1.67","-3.59"],["2026-07-08T01:10:00","EES.STLNG3.ARR","24.40","-1.67","-3.59"],["2026-07-08T01:10:00","EES.STLNG5.ARR","24.40","-1.67","-3.59"],["2026-07-08T01:10:00","EES.STRSOL","24.37","-1.70","-3.59"],["2026-07-08T01:10:00","EES.SWTZ1.ARR","24.57","-1.50","-3.59"],["2026-07-08T01:10:00","EES.TAFTCOGEN","25.33","-0.74","-3.59"],["2026-07-08T01:10:00","EES.TOL_BEND1","23.08","-1.28","-5.30"],["2026-07-08T01:10:00","EES.TOL_BEND2","23.08","-1.28","-5.30"],["2026-07-08T01:10:00","EES.UCB","25.34","-0.73","-3.59"],["2026-07-08T01:10:00","EES.UCBECO","25.34","-0.73","-3.59"],["2026-07-08T01:10:00","EES.UCBSUP","25.34","-0.73","-3.59"],["2026-07-08T01:10:00","EES.UMBRIELSOL","22.88","-1.48","-5.30"],["2026-07-08T01:10:00","EES.VIDALIA","23.39","-2.68","-3.59"],["2026-07-08T01:10:00","EES.VIGNES.ARR","25.81","-0.26","-3.59"],["2026-07-08T01:10:00","EES.WASHEC_CT1","25.73","-0.34","-3.59"],["2026-07-08T01:10:00","EES.WASHEC_CT2","25.73","-0.34","-3.59"],["2026-07-08T01:10:00","EES.WATRFD2","25.37","-0.70","-3.59"],["2026-07-08T01:10:00","EES.WATRFD3","25.34","-0.73","-3.59"],["2026-07-08T01:10:00","EES.WATRFD4_CT","25.37","-0.70","-3.59"],["2026-07-08T01:10:00","EES.WLGLN2.ARR","25.75","-0.32","-3.59"],["2026-07-08T01:10:00","EES.WLTGR1.ARR","24.40","-1.67","-3.59"],["2026-07-08T01:10:00","EES.WLWGN1.ARR","25.78","-0.29","-3.59"],["2026-07-08T01:10:00","EES.WLWGN3.ARR","25.78","-0.29","-3.59"],["2026-07-08T01:10:00","EKPC","31.37","0.34","1.37"],["2026-07-08T01:10:00","EMBA.AEPE17","26.51","0.44","-3.59"],["2026-07-08T01:10:00","EMBA.ATTALA1","25.70","-0.37","-3.59"],["2026-07-08T01:10:00","EMBA.CC.CHCTW","25.77","-0.30","-3.59"],["2026-07-08T01:10:00","EMBA.CC.HINDS1","25.37","-0.70","-3.59"],["2026-07-08T01:10:00","EMBA.CHCTWCT1","25.75","-0.32","-3.59"],["2026-07-08T01:10:00","EMBA.CHCTWCT2","25.76","-0.31","-3.59"],["2026-07-08T01:10:00","EMBA.CHCTWCT3","25.76","-0.31","-3.59"],["2026-07-08T01:10:00","EMBA.CHCTWST4","25.78","-0.29","-3.59"],["2026-07-08T01:10:00","EMBA.DELTA_WND","26.29","0.22","-3.59"],["2026-07-08T01:10:00","EMBA.DR.EML20","25.92","-0.15","-3.59"],["2026-07-08T01:10:00","EMBA.EMILD","25.88","-0.19","-3.59"],["2026-07-08T01:10:00","EMBA.EMILD.RLA","25.89","-0.18","-3.59"],["2026-07-08T01:10:00","EMBA.G_ANDRUS1","25.60","-0.47","-3.59"],["2026-07-08T01:10:00","EMBA.G_GULF_A","24.82","-1.25","-3.59"],["2026-07-08T01:10:00","EMBA.G_GULF_M","24.82","-1.25","-3.59"],["2026-07-08T01:10:00","EMBA.G_GULF_N","24.82","-1.25","-3.59"],["2026-07-08T01:10:00","EMBA.GREER170","25.54","-0.53","-3.59"],["2026-07-08T01:10:00","EMBA.GREER30","25.54","-0.53","-3.59"],["2026-07-08T01:10:00","EMBA.HINDS1_ST","25.37","-0.70","-3.59"],["2026-07-08T01:10:00","EMBA.HINDS1CT1","25.37","-0.70","-3.59"],["2026-07-08T01:10:00","EMBA.HINDS1CT2","25.37","-0.70","-3.59"],["2026-07-08T01:10:00","EMBA.HINDS2","25.37","-0.70","-3.59"],["2026-07-08T01:10:00","EMBA.HVGSOL","26.28","0.21","-3.59"],["2026-07-08T01:10:00","EMBA.MEAM","26.34","0.27","-3.59"],["2026-07-08T01:10:00","EMBA.PRVS","25.96","-0.11","-3.59"],["2026-07-08T01:10:00","EMBA.RGDS","25.78","-0.29","-3.59"],["2026-07-08T01:10:00","EMBA.SUNFLOWER","26.79","0.72","-3.59"],["2026-07-08T01:10:00","EMBA.WDFSOL","26.40","0.33","-3.59"],["2026-07-08T01:10:00","EMBA.WILDWDSO","26.68","0.61","-3.59"],["2026-07-08T01:10:00","EMBA.YAZOOCTY","26.10","0.03","-3.59"],["2026-07-08T01:10:00","FE","31.37","0.34","1.37"],["2026-07-08T01:10:00","GIBSON1234.AGG","33.14","0.78","2.70"],["2026-07-08T01:10:00","GLH.EEI7B1","33.38","0.20","3.52"],["2026-07-08T01:10:00","GLH.EEI7B2","33.38","0.20","3.52"],["2026-07-08T01:10:00","GLH.EEI7B3","33.38","0.20","3.52"],["2026-07-08T01:10:00","GLH.JOPPA4","33.38","0.20","3.52"],["2026-07-08T01:10:00","GLH.JOPPA5","33.38","0.20","3.52"],["2026-07-08T01:10:00","GLH.JOPPA6","33.38","0.20","3.52"],["2026-07-08T01:10:00","GLH.JOPPAAUX","33.38","0.20","3.52"],["2026-07-08T01:10:00","GLH.MEPI4","33.38","0.20","3.52"],["2026-07-08T01:10:00","GLH.MEPI5","33.38","0.20","3.52"],["2026-07-08T01:10:00","GLH.PLSKI_AUX","33.38","0.20","3.52"],["2026-07-08T01:10:00","GLH.PLSKI_SF","33.38","0.20","3.52"],["2026-07-08T01:10:00","GRDA","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","GRE.AEPEDMU","23.39","-2.27","-4.00"],["2026-07-08T01:10:00","GRE.AEPEML","25.36","-0.65","-3.65"],["2026-07-08T01:10:00","GRE.AEPEMLREV","25.36","-0.65","-3.65"],["2026-07-08T01:10:00","GRE.ALTW","20.41","-3.86","-5.39"],["2026-07-08T01:10:00","GRE.ALTW.ENDVI","18.24","-5.34","-6.08"],["2026-07-08T01:10:00","MEC.STORMLK_1","19.14","-3.96","-6.56"],["2026-07-08T01:10:00","MEC.SYCAMO_1","20.47","-2.79","-6.40"],["2026-07-08T01:10:00","MEC.SYCAMO_2","20.47","-2.79","-6.40"],["2026-07-08T01:10:00","MEC.UPLS_1.AZ","28.91","-0.75","0.00"],["2026-07-08T01:10:00","MEC.UPLS_2.AZ","24.99","-2.15","-2.52"],["2026-07-08T01:10:00","MEC.VICTRM_1","18.69","-3.77","-7.20"],["2026-07-08T01:10:00","MEC.VIENNA1","22.68","-3.07","-3.91"],["2026-07-08T01:10:00","MEC.WALNUT_W1","17.49","-3.36","-8.81"],["2026-07-08T01:10:00","MEC.WEBSTR.MVP","19.09","-4.02","-6.55"],["2026-07-08T01:10:00","MEC.WELLSBURG","22.23","-3.20","-4.23"],["2026-07-08T01:10:00","MEC.WSEC3","16.19","-3.48","-9.99"],["2026-07-08T01:10:00","MEC.WSEC4","16.19","-3.48","-9.99"],["2026-07-08T01:10:00","MGE.AZ","30.18","0.52","0.00"],["2026-07-08T01:10:00","MGE.BLT_ESR1","30.31","0.65","0.00"],["2026-07-08T01:10:00","MGE.BLTPLTG6","30.31","0.65","0.00"],["2026-07-08T01:10:00","MGE.BLTPLTG7","30.31","0.65","0.00"],["2026-07-08T01:10:00","MGE.CARDNL.MVP","29.58","-0.08","0.00"],["2026-07-08T01:10:00","MGE.DANE_CTY","30.02","0.36","0.00"],["2026-07-08T01:10:00","MGE.DRR.DG01","30.19","0.53","0.00"],["2026-07-08T01:10:00","MGE.DRR.DG02","30.19","0.53","0.00"],["2026-07-08T01:10:00","MGE.DRR.DG03","30.19","0.53","0.00"],["2026-07-08T01:10:00","MGE.DRR.DG04","30.19","0.53","0.00"],["2026-07-08T01:10:00","MGE.DRR.DG05","30.19","0.53","0.00"],["2026-07-08T01:10:00","MGE.DRR.DG06","30.19","0.53","0.00"],["2026-07-08T01:10:00","MGE.DRR.DG07","30.19","0.53","0.00"],["2026-07-08T01:10:00","MGE.DRR.DG08","30.19","0.53","0.00"],["2026-07-08T01:10:00","MGE.DRR.DG09","30.19","0.53","0.00"],["2026-07-08T01:10:00","MGE.DRR.DG10","30.19","0.53","0.00"],["2026-07-08T01:10:00","MGE.HERMSDORF","30.17","0.51","0.00"],["2026-07-08T01:10:00","MGE.HKP_ESR1","29.88","0.22","0.00"],["2026-07-08T01:10:00","MGE.JOUCOLUM1","29.36","-0.30","0.00"],["2026-07-08T01:10:00","MGE.JOUCOLUM2","29.36","-0.30","0.00"],["2026-07-08T01:10:00","MGE.LRRGTOT","31.38","1.72","0.00"],["2026-07-08T01:10:00","MGE.MGE","30.18","0.52","0.00"],["2026-07-08T01:10:00","MGE.MOREY","29.96","0.30","0.00"],["2026-07-08T01:10:00","MGE.OBRIEN_N","30.05","0.39","0.00"],["2026-07-08T01:10:00","MGE.OBRIEN_S","30.05","0.39","0.00"],["2026-07-08T01:10:00","MGE.OBRIEN_W","30.00","0.34","0.00"],["2026-07-08T01:10:00","MGE.PINE_HILL","29.87","0.21","0.00"],["2026-07-08T01:10:00","MGE.SIX_MILE","29.88","0.22","0.00"],["2026-07-08T01:10:00","MGE.SSD_ESR1","30.00","0.34","0.00"],["2026-07-08T01:10:00","MGE.SSD_ESR2","30.00","0.34","0.00"],["2026-07-08T01:10:00","MGE.SSD_SLR1","30.00","0.34","0.00"],["2026-07-08T01:10:00","MGE.SSD_SLR2","30.00","0.34","0.00"],["2026-07-08T01:10:00","MGE.STRIX","30.00","0.34","0.00"],["2026-07-08T01:10:00","MGE.TYTO","30.20","0.54","0.00"],["2026-07-08T01:10:00","MGE.WCCF","30.33","0.67","0.00"],["2026-07-08T01:10:00","MGE.WMARIN034","31.92","2.26","0.00"],["2026-07-08T01:10:00","MGE.WMD_ESR1","29.71","0.05","0.00"],["2026-07-08T01:10:00","MHEB","24.60","-1.05","-4.01"],["2026-07-08T01:10:00","MHEB_EAR","25.80","0.09","-3.95"],["2026-07-08T01:10:00","MICHIGAN.HUB","33.06","1.76","1.64"],["2026-07-08T01:10:00","MINN.HUB","24.09","-1.66","-3.91"],["2026-07-08T01:10:00","MIUP.ARCP","33.49","3.83","0.00"],["2026-07-08T01:10:00","MIUP.BRULEGHYD","31.81","2.15","0.00"],["2026-07-08T01:10:00","MIUP.CHALKHILL","31.76","2.10","0.00"],["2026-07-08T01:10:00","MIUP.CLOV","33.49","3.83","0.00"],["2026-07-08T01:10:00","MIUP.CLVHDRTN1","32.88","3.22","0.00"],["2026-07-08T01:10:00","MIUP.DETRDBN1","34.46","4.80","0.00"],["2026-07-08T01:10:00","MIUP.DFTR13N1","33.27","3.61","0.00"],["2026-07-08T01:10:00","MIUP.FAIRBNKS1","32.88","3.22","0.00"],["2026-07-08T01:10:00","MIUP.GARSPV1","32.88","3.22","0.00"],["2026-07-08T01:10:00","MIUP.GARSPV2","32.88","3.22","0.00"],["2026-07-08T01:10:00","MIUP.GARWND1","32.88","3.22","0.00"],["2026-07-08T01:10:00","MIUP.GARWND2","32.88","3.22","0.00"],["2026-07-08T01:10:00","MIUP.KUESTER11","32.26","2.60","0.00"],["2026-07-08T01:10:00","MIUP.KUESTER12","32.26","2.60","0.00"],["2026-07-08T01:10:00","MIUP.KUESTER13","32.26","2.60","0.00"],["2026-07-08T01:10:00","MIUP.KUESTER14","32.26","2.60","0.00"],["2026-07-08T01:10:00","MIUP.KUESTER25","32.27","2.61","0.00"],["2026-07-08T01:10:00","MIUP.KUESTER26","32.27","2.61","0.00"],["2026-07-08T01:10:00","MIUP.KUESTER27","32.27","2.61","0.00"],["2026-07-08T01:10:00","MIUP.LITTLQUIN","31.72","2.06","0.00"],["2026-07-08T01:10:00","MIUP.MAGAZESH","32.68","3.02","0.00"],["2026-07-08T01:10:00","MIUP.MANSTQN1","33.19","3.53","0.00"],["2026-07-08T01:10:00","MIUP.MARQ","33.08","3.42","0.00"],["2026-07-08T01:10:00","MIUP.MICHIGMF","31.74","2.08","0.00"],["2026-07-08T01:10:00","MIUP.MIHM11","33.47","3.81","0.00"],["2026-07-08T01:10:00","MIUP.MIHM12","33.47","3.81","0.00"],["2026-07-08T01:10:00","MIUP.MIHM13","33.47","3.81","0.00"],["2026-07-08T01:10:00","MIUP.NEWQUINES","31.84","2.18","0.00"],["2026-07-08T01:10:00","MIUP.NWLB","33.91","4.25","0.00"],["2026-07-08T01:10:00","MIUP.PEAVYFALL","31.97","2.31","0.00"],["2026-07-08T01:10:00","MIUP.PRESQ.ARR","32.23","2.57","0.00"],["2026-07-08T01:10:00","MIUP.RBRTS.ARR","33.91","4.25","0.00"],["2026-07-08T01:10:00","MIUP.RNGD_SLR","32.19","2.53","0.00"],["2026-07-08T01:10:00","MIUP.TILDEN","32.98","3.32","0.00"],["2026-07-08T01:10:00","MIUP.TWINFALLS","31.66","2.00","0.00"],["2026-07-08T01:10:00","MIUP.UMERC","32.23","2.57","0.00"],["2026-07-08T01:10:00","MIUP.WEPM","32.15","2.49","0.00"],["2026-07-08T01:10:00","MIUP.WHITERAPD","31.71","2.05","0.00"],["2026-07-08T01:10:00","MIUP.WOLV","33.45","3.79","0.00"],["2026-07-08T01:10:00","MIUP.WPPI","32.29","2.63","0.00"],["2026-07-08T01:10:00","MIUP.WPSE","32.23","2.57","0.00"],["2026-07-08T01:10:00","MOGEN1.AGG","35.47","-0.84","6.65"],["2026-07-08T01:10:00","MOGEN2.AGG","35.47","-0.23","6.04"],["2026-07-08T01:10:00","MP.AEPE14","23.95","-1.53","-4.18"],["2026-07-08T01:10:00","AMMO.KAHO_1.AZ","33.17","0.67","2.84"],["2026-07-08T01:10:00","AMMO.KAHO_NEM","36.72","-0.36","7.42"],["2026-07-08T01:10:00","AMMO.KEOKUK1","32.18","0.00","2.52"],["2026-07-08T01:10:00","AMMO.KEOKUK10","32.17","0.00","2.51"],["2026-07-08T01:10:00","AMMO.KEOKUK11","32.17","0.00","2.51"],["2026-07-08T01:10:00","AMMO.KEOKUK12","32.20","0.03","2.51"],["2026-07-08T01:10:00","AMMO.KEOKUK13","32.20","0.03","2.51"],["2026-07-08T01:10:00","AMMO.KEOKUK14","32.20","0.03","2.51"],["2026-07-08T01:10:00","AMMO.KEOKUK15","32.20","0.03","2.51"],["2026-07-08T01:10:00","AMMO.KEOKUK2","32.18","0.00","2.52"],["2026-07-08T01:10:00","AMMO.KEOKUK3","32.18","0.00","2.52"],["2026-07-08T01:10:00","AMMO.KEOKUK4","32.18","0.00","2.52"],["2026-07-08T01:10:00","AMMO.KEOKUK5","32.18","0.00","2.52"],["2026-07-08T01:10:00","AMMO.KEOKUK6","32.18","0.00","2.52"],["2026-07-08T01:10:00","AMMO.KEOKUK7","32.17","0.00","2.51"],["2026-07-08T01:10:00","AMMO.KEOKUK8","32.17","0.00","2.51"],["2026-07-08T01:10:00","AMMO.KEOKUK9","32.17","0.00","2.51"],["2026-07-08T01:10:00","AMMO.KIRK","36.72","-0.36","7.42"],["2026-07-08T01:10:00","AMMO.KIRK_1.AZ","35.92","-0.08","6.34"],["2026-07-08T01:10:00","AMMO.KIRK2.ARR","34.64","-0.72","5.70"],["2026-07-08T01:10:00","AMMO.KLSF1","33.24","-0.23","3.81"],["2026-07-08T01:10:00","AMMO.KLSF2","33.24","-0.23","3.81"],["2026-07-08T01:10:00","AMMO.KMDYCTG1","33.64","0.22","3.76"],["2026-07-08T01:10:00","AMMO.KMDYCTG2","33.64","0.22","3.76"],["2026-07-08T01:10:00","AMMO.LABADIE1","35.58","-0.87","6.79"],["2026-07-08T01:10:00","AMMO.LABADIE2","35.54","-0.91","6.79"],["2026-07-08T01:10:00","AMMO.LABADIE3","35.53","-0.92","6.79"],["2026-07-08T01:10:00","AMMO.LABADIE4","35.64","-0.81","6.79"],["2026-07-08T01:10:00","AMMO.LINN_1.AZ","42.86","-0.96","14.16"],["2026-07-08T01:10:00","AMMO.MARC_1.AZ","44.49","-0.57","15.40"],["2026-07-08T01:10:00","AMMO.MARC_NEM","36.72","-0.36","7.42"],["2026-07-08T01:10:00","AMMO.MARC_NG","45.64","-0.63","16.61"],["2026-07-08T01:10:00","AMMO.MERAMEC1","35.47","-0.23","6.04"],["2026-07-08T01:10:00","AMMO.MERAMEC2","35.47","-0.23","6.04"],["2026-07-08T01:10:00","AMMO.MERAMEC3","35.47","-0.23","6.04"],["2026-07-08T01:10:00","AMMO.MERAMEC4","35.47","-0.23","6.04"],["2026-07-08T01:10:00","AMMO.MEXCTG1","48.27","-0.13","18.74"],["2026-07-08T01:10:00","AMMO.MOBCTG1","55.07","-2.56","27.97"],["2026-07-08T01:10:00","AMMO.MOCE_1.AZ","55.07","-2.56","27.97"],["2026-07-08T01:10:00","AMMO.MORUCTG1","48.93","-1.28","20.55"],["2026-07-08T01:10:00","AMMO.MRRIS.SLR","31.82","-1.41","3.57"],["2026-07-08T01:10:00","AMMO.NEWFLOR","39.27","-1.00","10.61"],["2026-07-08T01:10:00","AMMO.NEWMADRID","32.39","-0.38","3.11"],["2026-07-08T01:10:00","AMMO.OSAGE1","44.03","-1.63","16.00"],["2026-07-08T01:10:00","AMMO.OSAGE2","44.03","-1.63","16.00"],["2026-07-08T01:10:00","AMMO.OSAGE3","44.08","-1.58","16.00"],["2026-07-08T01:10:00","AMMO.OSAGE4","44.08","-1.58","16.00"],["2026-07-08T01:10:00","AMMO.OSAGE5","44.02","-1.57","15.93"],["2026-07-08T01:10:00","AMMO.OSAGE6","44.02","-1.57","15.93"],["2026-07-08T01:10:00","AMMO.OSAGE7","43.99","-1.56","15.89"],["2026-07-08T01:10:00","AMMO.OSAGE8","43.99","-1.56","15.89"],["2026-07-08T01:10:00","AMMO.OSAGEEGEN","44.08","-1.58","16.00"],["2026-07-08T01:10:00","AMMO.PENOCTG1","36.12","-0.56","7.02"],["2026-07-08T01:10:00","AMMO.PENOCTG2","36.12","-0.56","7.02"],["2026-07-08T01:10:00","AMMO.PENOCTG3","36.12","-0.56","7.02"],["2026-07-08T01:10:00","AMMO.PENOCTG4","36.12","-0.56","7.02"],["2026-07-08T01:10:00","AMMO.PERR","36.72","-0.36","7.42"],["2026-07-08T01:10:00","AMMO.PERR_1.AZ","40.83","0.00","11.17"],["2026-07-08T01:10:00","AMMO.PNKYCTG1","34.16","-0.28","4.78"],["2026-07-08T01:10:00","AMMO.PNKYCTG2","34.16","-0.28","4.78"],["2026-07-08T01:10:00","AMMO.PNKYCTG3","34.16","-0.28","4.78"],["2026-07-08T01:10:00","AMMO.PNKYCTG4","34.16","-0.28","4.78"],["2026-07-08T01:10:00","AMMO.PNKYCTG5","34.16","-0.28","4.78"],["2026-07-08T01:10:00","AMMO.PNKYCTG6","34.16","-0.28","4.78"],["2026-07-08T01:10:00","AMMO.PNKYCTG7","34.16","-0.28","4.78"],["2026-07-08T01:10:00","AMMO.PNKYCTG8","34.16","-0.28","4.78"],["2026-07-08T01:10:00","AMMO.RCCKCTG1","33.36","0.02","3.68"],["2026-07-08T01:10:00","AMMO.RCCKCTG2","33.36","0.02","3.68"],["2026-07-08T01:10:00","AMMO.RCCKCTG3","33.36","0.02","3.68"],["2026-07-08T01:10:00","AMMO.RCCKCTG4","33.36","0.02","3.68"],["2026-07-08T01:10:00","AMMO.RUSHIS1","35.13","-0.32","5.79"],["2026-07-08T01:10:00","AMMO.RUSHIS2","35.13","-0.32","5.79"],["2026-07-08T01:10:00","AMMO.SHOWMS","36.43","-1.07","7.84"],["2026-07-08T01:10:00","AMMO.SIOUX1","35.21","-0.61","6.16"],["2026-07-08T01:10:00","AMMO.SIOUX2","35.56","-0.33","6.23"],["2026-07-08T01:10:00","AMMO.SPLITRAIL","36.40","-0.91","7.65"],["2026-07-08T01:10:00","AMMO.TRIGCTG1","35.15","-0.29","5.78"],["2026-07-08T01:10:00","AMMO.TS1","38.29","2.78","5.85"],["2026-07-08T01:10:00","AMMO.TS2","38.33","2.82","5.85"],["2026-07-08T01:10:00","AMMO.UA.AZ","36.82","-0.49","7.65"],["2026-07-08T01:10:00","AMMO.UE","36.69","-0.35","7.38"],["2026-07-08T01:10:00","AMMO.UE.AZ","36.67","-0.36","7.37"],["2026-07-08T01:10:00","AMMO.VANDALIA","41.46","-0.21","12.01"],["2026-07-08T01:10:00","AMMO.VENCTG2","35.23","-0.21","5.78"],["2026-07-08T01:10:00","AMMO.VENCTG3","35.22","-0.22","5.78"],["2026-07-08T01:10:00","AMMO.VENCTG4","35.23","-0.21","5.78"],["2026-07-08T01:10:00","AMMO.VENCTG5","35.23","-0.21","5.78"],["2026-07-08T01:10:00","AMMO.WFSP","36.71","-0.56","7.61"],["2026-07-08T01:10:00","AMMO.WVPA","35.22","0.09","5.47"],["2026-07-08T01:10:00","AMMO.WVPA.CZML","35.22","0.09","5.47"],["2026-07-08T01:10:00","AMMO.WVPA.CZPG","35.22","0.09","5.47"],["2026-07-08T01:10:00","AMMO.WVPA_3.AZ","34.87","0.12","5.09"],["2026-07-08T01:10:00","AP","31.37","0.34","1.37"],["2026-07-08T01:10:00","ARKANSAS.HUB","24.14","-1.58","-3.94"],["2026-07-08T01:10:00","BREC.AZ","33.69","1.49","2.54"],["2026-07-08T01:10:00","BREC.BREC","33.66","1.49","2.51"],["2026-07-08T01:10:00","ALTW.ROQUETTE1","32.35","0.21","2.48"],["2026-07-08T01:10:00","ALTW.SACCOWIND","18.24","-4.09","-7.33"],["2026-07-08T01:10:00","ALTW.SARATOGA","23.33","-3.61","-2.72"],["2026-07-08T01:10:00","ALTW.SLAK_CT1","19.61","-2.75","-7.30"],["2026-07-08T01:10:00","ALTW.SLAK_CT2","19.61","-2.75","-7.30"],["2026-07-08T01:10:00","ALTW.SLAK_R1","19.61","-2.75","-7.30"],["2026-07-08T01:10:00","ALTW.SLAK_R2","19.61","-2.75","-7.30"],["2026-07-08T01:10:00","ALTW.SLAK_R3","19.61","-2.75","-7.30"],["2026-07-08T01:10:00","ALTW.SMP","23.90","-2.17","-3.59"],["2026-07-08T01:10:00","ALTW.SOUTH.FRK","19.03","-4.70","-5.93"],["2026-07-08T01:10:00","ALTW.SPRVAUN1","26.20","-0.68","-2.78"],["2026-07-08T01:10:00","ALTW.STCRK.SIG","24.02","-2.43","-3.21"],["2026-07-08T01:10:00","ALTW.STORMLK2","19.04","-4.20","-6.42"],["2026-07-08T01:10:00","ALTW.STORYCO1","21.16","-3.34","-5.16"],["2026-07-08T01:10:00","ALTW.STORYCOII","21.16","-3.34","-5.16"],["2026-07-08T01:10:00","ALTW.TEA_1.AZ","23.90","-2.17","-3.59"],["2026-07-08T01:10:00","ALTW.TOI","22.66","-3.66","-3.34"],["2026-07-08T01:10:00","ALTW.TOI_2.3","22.72","-3.63","-3.31"],["2026-07-08T01:10:00","ALTW.TOI_MGEO","22.72","-3.63","-3.31"],["2026-07-08T01:10:00","ALTW.TOI_MGEP","22.72","-3.63","-3.31"],["2026-07-08T01:10:00","ALTW.TURTLECRK","24.42","-2.40","-2.84"],["2026-07-08T01:10:00","ALTW.UPLANDPR","18.30","-4.79","-6.57"],["2026-07-08T01:10:00","ALTW.UPLS_1.AZ","19.72","-4.17","-5.77"],["2026-07-08T01:10:00","ALTW.UPLS_2.AZ","20.70","-3.65","-5.31"],["2026-07-08T01:10:00","ALTW.W_BINGHAM","19.90","-4.05","-5.71"],["2026-07-08T01:10:00","ALTW.WAPLOSOLR","30.30","0.64","0.00"],["2026-07-08T01:10:00","ALTW.WELLS1","21.85","-3.49","-4.32"],["2026-07-08T01:10:00","ALTW.WEVER.ESR","33.02","1.72","1.64"],["2026-07-08T01:10:00","ALTW.WEVERSOL","33.02","1.72","1.64"],["2026-07-08T01:10:00","ALTW.WHISPERWI","22.44","-3.16","-4.06"],["2026-07-08T01:10:00","ALTW.WIN1","19.45","-4.39","-5.82"],["2026-07-08T01:10:00","ALTW.WOLFWIND","19.15","-4.33","-6.18"],["2026-07-08T01:10:00","ALTW.WPPI","27.04","-1.11","-1.51"],["2026-07-08T01:10:00","ALTW.WPPI_1.AZ","26.49","-1.31","-1.86"],["2026-07-08T01:10:00","ALTW.WRTHNGT","19.37","-4.32","-5.97"],["2026-07-08T01:10:00","ALTW.WSEC3","16.19","-3.48","-9.99"],["2026-07-08T01:10:00","ALTW.WSEC4","16.19","-3.48","-9.99"],["2026-07-08T01:10:00","ALTW.WWN.ESR","23.81","-3.08","-2.77"],["2026-07-08T01:10:00","ALTW.WWNORTH","23.81","-3.08","-2.77"],["2026-07-08T01:10:00","AMIL.176872","31.78","0.73","1.39"],["2026-07-08T01:10:00","AMIL.ACL9","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.ACP9","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.AEM.CAT","31.66","0.29","1.71"],["2026-07-08T01:10:00","AMIL.AEM.IL","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.AEM.LBM","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.AEM.MUNI","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.AEM.NWTN","33.29","0.34","3.29"],["2026-07-08T01:10:00","AMIL.AEM.RPGI","25.72","-1.31","-2.63"],["2026-07-08T01:10:00","AMIL.AEM.SYLND","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.AIP9","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.AIU1","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.ALSEYCTG1","33.08","0.19","3.23"],["2026-07-08T01:10:00","AMIL.ALSEYCTG2","33.08","0.19","3.23"],["2026-07-08T01:10:00","AMIL.ALSEYCTG3","33.08","0.19","3.23"],["2026-07-08T01:10:00","AMIL.ALSEYCTG4","33.08","0.19","3.23"],["2026-07-08T01:10:00","AMIL.ALSEYCTG5","33.08","0.19","3.23"],["2026-07-08T01:10:00","AMIL.ALSEYCTG6","33.08","0.19","3.23"],["2026-07-08T01:10:00","AMIL.AMAEAMAN","28.77","-0.89","0.00"],["2026-07-08T01:10:00","AMIL.AMBT","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.AMER","32.77","0.30","2.81"],["2026-07-08T01:10:00","AMIL.AMILSES","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.AMS_ASTOR","20.88","-3.20","-5.58"],["2026-07-08T01:10:00","AMIL.ANI_AANIT","20.03","-2.58","-7.05"],["2026-07-08T01:10:00","AMIL.APN5","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.ARCHSF1","32.64","0.57","2.41"],["2026-07-08T01:10:00","AMIL.ARCHSF2","32.64","0.57","2.41"],["2026-07-08T01:10:00","AMIL.ARCHSF3","32.64","0.57","2.41"],["2026-07-08T01:10:00","AMIL.ARCHSF4","32.64","0.57","2.41"],["2026-07-08T01:10:00","AMIL.ARCHSF5","32.64","0.57","2.41"],["2026-07-08T01:10:00","AMIL.ARCHSF6","32.64","0.57","2.41"],["2026-07-08T01:10:00","AMIL.ASPIRITY","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.BALDSSAUX","34.39","-0.55","5.28"],["2026-07-08T01:10:00","AMIL.BALDT1.NU","34.39","-0.55","5.28"],["2026-07-08T01:10:00","AMIL.BALDWI51","34.53","-0.51","5.38"],["2026-07-08T01:10:00","AMIL.BALDWI52","34.53","-0.51","5.38"],["2026-07-08T01:10:00","AMIL.BENGTNWD","31.92","0.50","1.76"],["2026-07-08T01:10:00","AMIL.BFESLD","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.BGRVR.PPI","33.63","0.59","3.38"],["2026-07-08T01:10:00","AMIL.BGS5","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.BGS6","33.31","0.33","3.32"],["2026-07-08T01:10:00","AMIL.BIGRIVER","33.63","0.59","3.38"],["2026-07-08T01:10:00","AMIL.BOOMTOWN","33.60","0.68","3.26"],["2026-07-08T01:10:00","AMIL.BRDLWIND","32.89","0.50","2.73"],["2026-07-08T01:10:00","AMIL.BSEAMIL","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.BSEINDC1","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.BSEINDCP1","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.BSEINDIP1","33.08","0.88","2.54"],["2026-07-08T01:10:00","AMIL.BSHPHL2","29.61","-0.05","0.00"],["2026-07-08T01:10:00","AMIL.BSHPHL3","29.61","-0.05","0.00"],["2026-07-08T01:10:00","AMIL.BWSS_BF","34.53","-0.51","5.38"],["2026-07-08T01:10:00","AMIL.BWSS_SF","34.53","-0.51","5.38"],["2026-07-08T01:10:00","AMIL.CALRIDGE","33.04","0.84","2.54"],["2026-07-08T01:10:00","AMIL.CASS","32.58","0.05","2.87"],["2026-07-08T01:10:00","AMIL.CC.CSTN","32.98","-0.06","3.38"],["2026-07-08T01:10:00","AMIL.CCG_1.AZ","33.63","0.88","3.09"],["2026-07-08T01:10:00","AMIL.CCG_2.AZ","33.44","0.38","3.40"],["2026-07-08T01:10:00","GRE.ARWHDEGS","28.35","2.35","-3.66"],["2026-07-08T01:10:00","GRE.AZ","23.20","-2.01","-4.45"],["2026-07-08T01:10:00","GRE.BEPCMP.CWT","23.94","-1.49","-4.23"],["2026-07-08T01:10:00","GRE.BEPM.CWT","24.29","-1.18","-4.19"],["2026-07-08T01:10:00","GRE.CAMBRCAMB","25.29","-0.49","-3.88"],["2026-07-08T01:10:00","GRE.CAMBRCAMB2","25.29","-0.49","-3.88"],["2026-07-08T01:10:00","GRE.CHRISFRWD","19.14","-4.60","-5.92"],["2026-07-08T01:10:00","GRE.ELKRI4","24.09","-1.63","-3.94"],["2026-07-08T01:10:00","GRE.ELMCR2_IBR","19.67","-4.40","-5.59"],["2026-07-08T01:10:00","GRE.ELMCRK","19.67","-4.40","-5.59"],["2026-07-08T01:10:00","GRE.GMARAGMAR","28.04","2.04","-3.66"],["2026-07-08T01:10:00","GRE.GRE","24.45","-1.22","-3.99"],["2026-07-08T01:10:00","GRE.GRE.CXS","24.54","-1.20","-3.92"],["2026-07-08T01:10:00","GRE.HUC","23.07","-2.19","-4.40"],["2026-07-08T01:10:00","GRE.LITCH_QS","24.51","-0.61","-4.54"],["2026-07-08T01:10:00","GRE.LITCHF_1","24.51","-0.61","-4.54"],["2026-07-08T01:10:00","GRE.LKFLGR1","19.68","-4.39","-5.59"],["2026-07-08T01:10:00","GRE.LKFLGR2","19.68","-4.39","-5.59"],["2026-07-08T01:10:00","GRE.LKFLGR3","19.68","-4.39","-5.59"],["2026-07-08T01:10:00","GRE.LKFLGR4","19.68","-4.39","-5.59"],["2026-07-08T01:10:00","GRE.LKFLGR5","19.68","-4.39","-5.59"],["2026-07-08T01:10:00","GRE.LKFLGR6","19.68","-4.39","-5.59"],["2026-07-08T01:10:00","GRE.MAPLEMAPL","24.17","-1.41","-4.08"],["2026-07-08T01:10:00","GRE.MMPA","24.31","-1.41","-3.94"],["2026-07-08T01:10:00","GRE.MORA__2_5","25.50","-0.14","-4.02"],["2026-07-08T01:10:00","GRE.MORA__6","25.50","-0.14","-4.02"],["2026-07-08T01:10:00","GRE.MOWER2","23.92","-2.66","-3.08"],["2026-07-08T01:10:00","GRE.MP.GRE","23.96","-1.65","-4.05"],["2026-07-08T01:10:00","GRE.NBRNCG_QS","25.16","-0.67","-3.83"],["2026-07-08T01:10:00","GRE.NFW_1","21.15","-3.46","-5.05"],["2026-07-08T01:10:00","GRE.NSP","23.40","-1.81","-4.45"],["2026-07-08T01:10:00","GRE.NSP.CXS","24.07","-1.70","-3.89"],["2026-07-08T01:10:00","GRE.NSP.GREC","23.17","-1.92","-4.57"],["2026-07-08T01:10:00","GRE.NSPP_1.AZ","22.07","-2.82","-4.77"],["2026-07-08T01:10:00","GRE.ORMATHR","19.69","-4.39","-5.58"],["2026-07-08T01:10:00","GRE.PRINC1","24.95","-0.75","-3.96"],["2026-07-08T01:10:00","GRE.PRINC2","24.95","-0.75","-3.96"],["2026-07-08T01:10:00","GRE.PVLYGR1","24.04","-2.44","-3.18"],["2026-07-08T01:10:00","GRE.PVLYGR2","24.04","-2.44","-3.18"],["2026-07-08T01:10:00","GRE.PVLYGR3","24.04","-2.44","-3.18"],["2026-07-08T01:10:00","GRE.REC","21.06","-3.45","-5.15"],["2026-07-08T01:10:00","GRE.REC.CC1_AC","21.02","-3.49","-5.15"],["2026-07-08T01:10:00","GRE.REC.CC1_DC","23.52","-2.19","-3.95"],["2026-07-08T01:10:00","GRE.REC.CC2_AC","21.02","-3.49","-5.15"],["2026-07-08T01:10:00","GRE.REC.CC2_DC","23.52","-2.19","-3.95"],["2026-07-08T01:10:00","GRE.REC.DATA","21.03","-3.48","-5.15"],["2026-07-08T01:10:00","GRE.REC.DCLOSS","21.02","-3.49","-5.15"],["2026-07-08T01:10:00","GRE.ROCKLAKE","25.38","-0.53","-3.75"],["2026-07-08T01:10:00","GRE.SMP","25.69","-0.02","-3.95"],["2026-07-08T01:10:00","GRE.SMP.GRE","24.33","-2.06","-3.27"],["2026-07-08T01:10:00","GRE.STANT.ARR","20.98","-3.50","-5.18"],["2026-07-08T01:10:00","GRE.STBON1","23.75","-1.84","-4.07"],["2026-07-08T01:10:00","GRE.TEA_1.AZ","25.56","-0.18","-3.92"],["2026-07-08T01:10:00","GRE.TRIMTTRIM","19.67","-4.40","-5.59"],["2026-07-08T01:10:00","GRE.WILM","21.48","-3.23","-4.95"],["2026-07-08T01:10:00","HE.07LCPGEN1","33.77","1.76","2.35"],["2026-07-08T01:10:00","HE.07LCPGEN2","33.77","1.76","2.35"],["2026-07-08T01:10:00","HE.07LCPGEN3","33.77","1.76","2.35"],["2026-07-08T01:10:00","HE.07LCPGEN4","33.77","1.76","2.35"],["2026-07-08T01:10:00","HE.07LCPGEN5","33.77","1.76","2.35"],["2026-07-08T01:10:00","HE.07LCPGEN6","33.77","1.76","2.35"],["2026-07-08T01:10:00","HE.CIN","33.88","1.83","2.39"],["2026-07-08T01:10:00","HE.HE","33.83","1.80","2.37"],["2026-07-08T01:10:00","HE.HEIRLOOMSLR","33.35","1.16","2.53"],["2026-07-08T01:10:00","HE.MEROM_AUX","32.49","0.22","2.61"],["2026-07-08T01:10:00","HE.MEROM_CH1","32.49","0.22","2.61"],["2026-07-08T01:10:00","HE.MEROM_CH2","32.49","0.22","2.61"],["2026-07-08T01:10:00","HE.MEROM1","32.85","0.57","2.62"],["2026-07-08T01:10:00","HE.MEROM2","32.85","0.57","2.62"],["2026-07-08T01:10:00","HE.OSPR_PT","32.59","0.32","2.61"],["2026-07-08T01:10:00","HE.RATTS.ARR","33.27","1.07","2.54"],["2026-07-08T01:10:00","HE.RATTS1SLR","33.35","1.16","2.53"],["2026-07-08T01:10:00","HE.SIGW","34.85","2.72","2.47"],["2026-07-08T01:10:00","HE.WORTH1","32.88","0.66","2.56"],["2026-07-08T01:10:00","HE.WORTH2","32.88","0.66","2.56"],["2026-07-08T01:10:00","HE.WORTH3","32.88","0.66","2.56"],["2026-07-08T01:10:00","HE.WORTH4","32.88","0.66","2.56"],["2026-07-08T01:10:00","HMPL.HMPL_1.AZ","34.22","1.99","2.57"],["2026-07-08T01:10:00","HMPL.HMPLOAD","34.22","1.99","2.57"],["2026-07-08T01:10:00","HMPL.SOLAR","34.24","2.01","2.57"],["2026-07-08T01:10:00","HMPL.SOLARLOAD","34.24","2.01","2.57"],["2026-07-08T01:10:00","ILGEN1.AGG","32.97","-0.07","3.38"],["2026-07-08T01:10:00","ILGEN10.AGG","32.97","-0.07","3.38"],["2026-07-08T01:10:00","ILGEN2.AGG","32.97","-0.07","3.38"],["2026-07-08T01:10:00","ILGEN3.AGG","33.96","-0.35","4.65"],["2026-07-08T01:10:00","ILGEN4.AGG","31.57","0.33","1.58"],["2026-07-08T01:10:00","ILLINOIS.HUB","32.34","0.29","2.39"],["2026-07-08T01:10:00","INDIANA.HUB","33.45","1.64","2.15"],["2026-07-08T01:10:00","INDN","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","IPL.16EVCT7","31.97","-0.05","2.36"],["2026-07-08T01:10:00","IPL.16EVCT8","31.97","-0.05","2.36"],["2026-07-08T01:10:00","IPL.16EVST9","31.99","-0.03","2.36"],["2026-07-08T01:10:00","IPL.16GEOR11G","33.21","1.19","2.36"],["2026-07-08T01:10:00","IPL.16GEOR22G","33.38","1.36","2.36"],["2026-07-08T01:10:00","IPL.16GEOR33G","33.38","1.36","2.36"],["2026-07-08T01:10:00","IPL.16GEOR44G","33.21","1.19","2.36"],["2026-07-08T01:10:00","IPL.16PETE.AGG","33.11","0.86","2.59"],["2026-07-08T01:10:00","CONS.ROGERSHYD","34.49","3.17","1.66"],["2026-07-08T01:10:00","CONS.RVRFORK","32.93","1.61","1.66"],["2026-07-08T01:10:00","CONS.RVRFORK2","32.93","1.61","1.66"],["2026-07-08T01:10:00","CONS.S.COLDCRK","33.41","2.07","1.68"],["2026-07-08T01:10:00","CONS.S.EAGLECR","32.67","1.37","1.64"],["2026-07-08T01:10:00","CONS.S.GRAT2","33.57","2.27","1.64"],["2026-07-08T01:10:00","CONS.S.LTROUT","34.44","3.14","1.64"],["2026-07-08T01:10:00","CONS.SAUK1","33.27","1.93","1.68"],["2026-07-08T01:10:00","CONS.SCIT","33.64","2.34","1.64"],["2026-07-08T01:10:00","CONS.SCWND1","34.38","3.07","1.65"],["2026-07-08T01:10:00","CONS.SCWND2","34.38","3.07","1.65"],["2026-07-08T01:10:00","CONS.SCWND3","34.38","3.07","1.65"],["2026-07-08T01:10:00","CONS.SCWND4","34.38","3.07","1.65"],["2026-07-08T01:10:00","CONS.SELC","33.57","2.26","1.65"],["2026-07-08T01:10:00","CONS.SESB","33.60","2.29","1.65"],["2026-07-08T01:10:00","CONS.SPNGCREEK","32.58","1.25","1.67"],["2026-07-08T01:10:00","CONS.SUNFISH2","32.70","1.38","1.66"],["2026-07-08T01:10:00","CONS.THTFD.ARR","32.93","1.64","1.63"],["2026-07-08T01:10:00","CONS.TIBBITS","33.43","2.09","1.68"],["2026-07-08T01:10:00","CONS.TIPPY","34.13","2.82","1.65"],["2026-07-08T01:10:00","CONS.TUSCOLA1","32.83","1.54","1.63"],["2026-07-08T01:10:00","CONS.UCMI","33.86","2.53","1.67"],["2026-07-08T01:10:00","CONS.VKLINCOLN","34.25","2.95","1.64"],["2026-07-08T01:10:00","CONS.VKMCBAIN1","33.02","1.71","1.65"],["2026-07-08T01:10:00","CONS.VSTBG8","34.02","2.71","1.65"],["2026-07-08T01:10:00","CONS.WEADKBAT","33.31","2.01","1.64"],["2026-07-08T01:10:00","CONS.WEADO.ARR","33.27","1.97","1.64"],["2026-07-08T01:10:00","CONS.WEBBERHYD","33.37","2.06","1.65"],["2026-07-08T01:10:00","CONS.WHITI.ARR","33.17","1.85","1.66"],["2026-07-08T01:10:00","CONS.WOLV","34.07","2.76","1.65"],["2026-07-08T01:10:00","CONS.WPMC","33.68","2.37","1.65"],["2026-07-08T01:10:00","CONS.WPSC_1.AZ","33.79","2.48","1.65"],["2026-07-08T01:10:00","CONS.WPSC_2.AZ","33.74","2.43","1.65"],["2026-07-08T01:10:00","CONS.WVPA_1.AZ","33.78","2.46","1.66"],["2026-07-08T01:10:00","CONS.ZEELAND1A","32.35","1.03","1.66"],["2026-07-08T01:10:00","CONS.ZEELAND1B","32.34","1.02","1.66"],["2026-07-08T01:10:00","CONS.ZEELAND2A","32.28","0.96","1.66"],["2026-07-08T01:10:00","CONS.ZEELAND2B","32.30","0.98","1.66"],["2026-07-08T01:10:00","CONS.ZEELAND2C","32.22","0.90","1.66"],["2026-07-08T01:10:00","CPLE","31.96","0.77","1.53"],["2026-07-08T01:10:00","CPLW","31.92","0.73","1.53"],["2026-07-08T01:10:00","CSWS","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","CSWS.AEPM_2.AZ","28.34","0.09","-1.41"],["2026-07-08T01:10:00","CSWS.AEPM_3.AZ","28.01","0.10","-1.75"],["2026-07-08T01:10:00","CSWS.AEPM_4.AZ","22.94","-1.47","-5.25"],["2026-07-08T01:10:00","CSWS.ETEC_LD","28.02","0.09","-1.73"],["2026-07-08T01:10:00","CSWS.HOPE","26.76","-1.43","-1.47"],["2026-07-08T01:10:00","CSWS.PRESCOTT","28.34","0.09","-1.41"],["2026-07-08T01:10:00","CSWS.SWERETAIL","28.01","0.10","-1.75"],["2026-07-08T01:10:00","CSWS.VEMCO","28.55","0.10","-1.21"],["2026-07-08T01:10:00","CWLD.AZ","63.17","-2.10","35.61"],["2026-07-08T01:10:00","CWLD.BLRG","19.20","-2.59","-7.87"],["2026-07-08T01:10:00","CWLD.CEC2CTG1","59.25","-2.09","31.68"],["2026-07-08T01:10:00","CWLD.CEC2CTG2","59.25","-2.09","31.68"],["2026-07-08T01:10:00","CWLD.CEC2CTG3","59.25","-2.09","31.68"],["2026-07-08T01:10:00","CWLD.CEC2CTG4","59.25","-2.09","31.68"],["2026-07-08T01:10:00","CWLD.CWLD","63.07","-2.10","35.51"],["2026-07-08T01:10:00","CWLD.DR.CWLD","59.25","-2.09","31.68"],["2026-07-08T01:10:00","CWLD.FULT","60.58","-0.76","31.68"],["2026-07-08T01:10:00","CWLD.PLANTD6","59.90","-1.97","32.21"],["2026-07-08T01:10:00","CWLD.PLANTD8","59.89","-1.98","32.21"],["2026-07-08T01:10:00","CWLD.SIKESTON","32.69","-0.51","3.54"],["2026-07-08T01:10:00","CWLD.UMC","65.52","-2.09","37.95"],["2026-07-08T01:10:00","CWLP.AZ","32.74","0.40","2.68"],["2026-07-08T01:10:00","CWLP.CWLP","32.74","0.40","2.68"],["2026-07-08T01:10:00","CWLP.DALLMA84","32.63","0.30","2.67"],["2026-07-08T01:10:00","CWLP.FACTOR91","32.69","0.37","2.66"],["2026-07-08T01:10:00","CWLP.GST","32.64","0.31","2.67"],["2026-07-08T01:10:00","CWLP.INTERSA81","32.64","0.34","2.64"],["2026-07-08T01:10:00","CWLP.REYNOLS91","32.75","0.42","2.67"],["2026-07-08T01:10:00","CWLP.TEA_1.AZ","32.96","0.66","2.64"],["2026-07-08T01:10:00","DECO.APPLE","32.56","1.28","1.62"],["2026-07-08T01:10:00","DECO.AZ","33.32","2.03","1.63"],["2026-07-08T01:10:00","DECO.BAUER.MVP","32.73","1.44","1.63"],["2026-07-08T01:10:00","DECO.BELRV.MVP","32.26","0.99","1.61"],["2026-07-08T01:10:00","DECO.BLR1.DEMO","32.11","0.84","1.61"],["2026-07-08T01:10:00","DECO.BLR1.MPPA","32.11","0.84","1.61"],["2026-07-08T01:10:00","DECO.BLR2.DEMO","32.08","0.81","1.61"],["2026-07-08T01:10:00","DECO.BLR2.MPPA","32.08","0.81","1.61"],["2026-07-08T01:10:00","DECO.BROOKFLD1","32.60","1.31","1.63"],["2026-07-08T01:10:00","DECO.BRP11","32.07","0.80","1.61"],["2026-07-08T01:10:00","DECO.BRP121","32.12","0.85","1.61"],["2026-07-08T01:10:00","DECO.BRP122","32.12","0.85","1.61"],["2026-07-08T01:10:00","DECO.BRP13","32.12","0.85","1.61"],["2026-07-08T01:10:00","DECO.BSEDTE1","33.31","2.02","1.63"],["2026-07-08T01:10:00","DECO.BWEC.11","32.27","1.00","1.61"],["2026-07-08T01:10:00","DECO.BWEC.12","32.27","1.00","1.61"],["2026-07-08T01:10:00","DECO.BWECSTG1","32.27","1.00","1.61"],["2026-07-08T01:10:00","DECO.CC.BWEC","32.27","1.00","1.61"],["2026-07-08T01:10:00","DECO.CC.DIG2","32.84","1.54","1.64"],["2026-07-08T01:10:00","DECO.CC.DIG3","32.88","1.58","1.64"],["2026-07-08T01:10:00","DECO.CENOAKS","32.59","1.31","1.62"],["2026-07-08T01:10:00","DECO.CMS_AK","32.94","1.64","1.64"],["2026-07-08T01:10:00","DECO.CMS_THMB","34.67","3.39","1.62"],["2026-07-08T01:10:00","DECO.CMSM_1.AZ","32.98","1.68","1.64"],["2026-07-08T01:10:00","DECO.CMSMROA","33.31","2.02","1.63"],["2026-07-08T01:10:00","DECO.COFAXP11","33.26","1.96","1.64"],["2026-07-08T01:10:00","SMP.RPU","24.44","-1.95","-3.27"],["2026-07-08T01:10:00","SMP.SMP","24.35","-2.05","-3.26"],["2026-07-08T01:10:00","SMP.TEA_1.AZ","24.48","-1.92","-3.26"],["2026-07-08T01:10:00","SMP.WES.RPU","24.36","-2.02","-3.28"],["2026-07-08T01:10:00","SOCO","26.48","0.34","-3.52"],["2026-07-08T01:10:00","SOCO.FORIN.ARR","29.76","0.10","0.00"],["2026-07-08T01:10:00","SPA","24.03","-1.61","-4.02"],["2026-07-08T01:10:00","SPC","22.09","-3.05","-4.52"],["2026-07-08T01:10:00","SPRM","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","SPS","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","SWPP","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","TEXAS.HUB","23.74","-0.78","-5.14"],["2026-07-08T01:10:00","TVA","29.34","0.36","-0.68"],["2026-07-08T01:10:00","TVA.BRMNH1.ARR","29.76","0.10","0.00"],["2026-07-08T01:10:00","TVA.CALRIDGE","33.04","0.84","2.54"],["2026-07-08T01:10:00","TVA.TVA","29.76","0.10","0.00"],["2026-07-08T01:10:00","TVA.TVAM_1.AZ","29.76","0.10","0.00"],["2026-07-08T01:10:00","TVA.WHITEOAK","32.23","0.36","2.21"],["2026-07-08T01:10:00","UPPC.AUTRAIN","33.82","4.16","0.00"],["2026-07-08T01:10:00","UPPC.AZ","33.19","3.53","0.00"],["2026-07-08T01:10:00","UPPC.ESC","33.20","3.54","0.00"],["2026-07-08T01:10:00","UPPC.ESC.AZ","33.20","3.54","0.00"],["2026-07-08T01:10:00","UPPC.GLADSTONE","32.46","2.80","0.00"],["2026-07-08T01:10:00","UPPC.HOIST23","32.32","2.66","0.00"],["2026-07-08T01:10:00","UPPC.INTEGRATD","33.09","3.43","0.00"],["2026-07-08T01:10:00","UPPC.LWEC","33.79","4.13","0.00"],["2026-07-08T01:10:00","UPPC.MCCLURE12","32.30","2.64","0.00"],["2026-07-08T01:10:00","UPPC.ONTONAGON","33.92","4.26","0.00"],["2026-07-08T01:10:00","UPPC.PORT.ARR","33.96","4.30","0.00"],["2026-07-08T01:10:00","UPPC.VICTORIA1","33.52","3.86","0.00"],["2026-07-08T01:10:00","UPPC.VICTORIA2","33.52","3.86","0.00"],["2026-07-08T01:10:00","UPPC.WARDEN","33.79","4.13","0.00"],["2026-07-08T01:10:00","UPPC.WPMC","33.99","4.33","0.00"],["2026-07-08T01:10:00","UPPC.WPPI","33.12","3.46","0.00"],["2026-07-08T01:10:00","UPPC.WPSE","33.73","4.07","0.00"],["2026-07-08T01:10:00","VAP","31.37","0.34","1.37"],["2026-07-08T01:10:00","WAUE","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","WEC.AZ","30.44","0.78","0.00"],["2026-07-08T01:10:00","WEC.BADGER","30.24","0.58","0.00"],["2026-07-08T01:10:00","WEC.BDGHLW2S","29.76","0.10","0.00"],["2026-07-08T01:10:00","WEC.BLUSKYGF","30.17","0.51","0.00"],["2026-07-08T01:10:00","WEC.BUTRIDGE1","30.48","0.82","0.00"],["2026-07-08T01:10:00","WEC.CC.PORTW1","29.43","-0.23","0.00"],["2026-07-08T01:10:00","WEC.CC.PORTW2","29.44","-0.22","0.00"],["2026-07-08T01:10:00","WEC.CCDGTC1","30.62","0.96","0.00"],["2026-07-08T01:10:00","WEC.CCDGTC2","30.62","0.96","0.00"],["2026-07-08T01:10:00","WEC.CCDGTC3","30.62","0.96","0.00"],["2026-07-08T01:10:00","WEC.CCDGTC4","30.62","0.96","0.00"],["2026-07-08T01:10:00","WEC.DAR_SLR1","29.75","0.09","0.00"],["2026-07-08T01:10:00","WEC.DR.WEPM","30.46","0.80","0.00"],["2026-07-08T01:10:00","WEC.EITM_LZ01","30.19","0.53","0.00"],["2026-07-08T01:10:00","WEC.EITM_LZ02","30.19","0.53","0.00"],["2026-07-08T01:10:00","WEC.EITM_LZ03","30.19","0.53","0.00"],["2026-07-08T01:10:00","WEC.ERG1","29.87","0.21","0.00"],["2026-07-08T01:10:00","WEC.ERG2","29.87","0.21","0.00"],["2026-07-08T01:10:00","WEC.ERGS_LD","29.90","0.24","0.00"],["2026-07-08T01:10:00","WEC.GERMANOT1","30.49","0.83","0.00"],["2026-07-08T01:10:00","WEC.GERMANOT2","30.49","0.83","0.00"],["2026-07-08T01:10:00","WEC.GERMANOT3","30.49","0.83","0.00"],["2026-07-08T01:10:00","WEC.GERMANOT4","30.49","0.83","0.00"],["2026-07-08T01:10:00","WEC.GERMANOT5","30.49","0.83","0.00"],["2026-07-08T01:10:00","WEC.GLACRHLS","31.65","1.99","0.00"],["2026-07-08T01:10:00","WEC.JOU_WMONT","29.53","-0.13","0.00"],["2026-07-08T01:10:00","WEC.KAC_GE5CT","30.46","0.80","0.00"],["2026-07-08T01:10:00","WEC.KAC_ISPP","30.46","0.80","0.00"],["2026-07-08T01:10:00","WEC.KAUCBL.ARR","30.39","0.73","0.00"],["2026-07-08T01:10:00","WEC.KOSH_SLR1","29.56","-0.10","0.00"],["2026-07-08T01:10:00","WEC.LGHTHVT01","30.11","0.45","0.00"],["2026-07-08T01:10:00","WEC.OAKCREKC5","30.04","0.38","0.00"],["2026-07-08T01:10:00","WEC.OCONTFL","31.16","1.50","0.00"],["2026-07-08T01:10:00","WEC.OKCGC6","29.97","0.31","0.00"],["2026-07-08T01:10:00","WEC.OKCGC7","29.87","0.21","0.00"],["2026-07-08T01:10:00","WEC.OKCGC8","29.84","0.18","0.00"],["2026-07-08T01:10:00","WEC.PARIS01S1","30.47","0.81","0.00"],["2026-07-08T01:10:00","WEC.PARIS01S2","30.47","0.81","0.00"],["2026-07-08T01:10:00","WEC.PARIS01S3","30.47","0.81","0.00"],["2026-07-08T01:10:00","WEC.PARIS01S4","30.47","0.81","0.00"],["2026-07-08T01:10:00","WEC.PB1AUX","29.95","0.29","0.00"],["2026-07-08T01:10:00","WEC.PB2AUX","29.95","0.29","0.00"],["2026-07-08T01:10:00","WEC.PLSNT1.MVP","30.20","0.54","0.00"],["2026-07-08T01:10:00","WEC.PORTWA1CT1","29.41","-0.25","0.00"],["2026-07-08T01:10:00","WEC.PORTWA1CT2","29.41","-0.25","0.00"],["2026-07-08T01:10:00","WEC.PORTWA1ST0","29.48","-0.18","0.00"],["2026-07-08T01:10:00","WEC.PORTWCT1","29.41","-0.25","0.00"],["2026-07-08T01:10:00","WEC.PORTWCT2","29.41","-0.25","0.00"],["2026-07-08T01:10:00","WEC.PORTWST1","29.48","-0.18","0.00"],["2026-07-08T01:10:00","WEC.PS_ESR1","30.47","0.81","0.00"],["2026-07-08T01:10:00","WEC.PS_ESR1_LD","30.47","0.81","0.00"],["2026-07-08T01:10:00","WEC.PS_SLR1","30.47","0.81","0.00"],["2026-07-08T01:10:00","WEC.PTBEACB5","29.95","0.29","0.00"],["2026-07-08T01:10:00","WEC.PTBHGB1","29.87","0.21","0.00"],["2026-07-08T01:10:00","WEC.PTBHGB2","29.87","0.21","0.00"],["2026-07-08T01:10:00","WEC.RBC1","28.36","0.27","-1.57"],["2026-07-08T01:10:00","WEC.ROOT_PIKE","30.19","0.53","0.00"],["2026-07-08T01:10:00","WEC.S","30.45","0.79","0.00"],["2026-07-08T01:10:00","WEC.UNIVEV130","30.17","0.51","0.00"],["2026-07-08T01:10:00","WEC.VALLYGA1","30.45","0.79","0.00"],["2026-07-08T01:10:00","WEC.VALLYGA2","30.49","0.83","0.00"],["2026-07-08T01:10:00","ALTW.CRSTNSOL","19.63","-2.73","-7.30"],["2026-07-08T01:10:00","ALTW.CRYLAKE1","22.72","-3.69","-3.25"],["2026-07-08T01:10:00","ALTW.CRYLAKE2","22.72","-3.69","-3.25"],["2026-07-08T01:10:00","ALTW.CRYSTAL3","22.72","-3.69","-3.25"],["2026-07-08T01:10:00","ALTW.DAEC.ARR","28.44","-1.22","0.00"],["2026-07-08T01:10:00","ALTW.DASOLAR1","28.44","-1.22","0.00"],["2026-07-08T01:10:00","ALTW.DASOLAR2","28.44","-1.22","0.00"],["2026-07-08T01:10:00","ALTW.DR.ALPSLD","28.07","-0.12","-1.47"],["2026-07-08T01:10:00","ALTW.DR.ALTW","24.54","-2.24","-2.88"],["2026-07-08T01:10:00","ALTW.DR.ARSPLD","20.10","-2.26","-7.30"],["2026-07-08T01:10:00","ALTW.DR.AURLD","24.43","0.10","-5.33"],["2026-07-08T01:10:00","ALTW.DR.BSLF","29.69","0.03","0.00"],["2026-07-08T01:10:00","ALTW.DR.COMPLD","29.85","0.19","0.00"],["2026-07-08T01:10:00","ALTW.DR.FERGLD","21.90","-3.36","-4.40"],["2026-07-08T01:10:00","ALTW.DR.MDTNLD","33.35","2.30","1.39"],["2026-07-08T01:10:00","ALTW.DR.NORLD","29.62","-0.04","0.00"],["2026-07-08T01:10:00","ALTW.DR.SIMPLD","28.07","-0.12","-1.47"],["2026-07-08T01:10:00","ALTW.DRUN.ESR1","28.65","-1.01","0.00"],["2026-07-08T01:10:00","ALTW.ELKWIND","26.12","-1.93","-1.61"],["2026-07-08T01:10:00","ALTW.EMERY_1","22.76","-3.54","-3.36"],["2026-07-08T01:10:00","ALTW.EMERY_2","22.76","-3.54","-3.36"],["2026-07-08T01:10:00","ALTW.EMERY31","22.76","-3.54","-3.36"],["2026-07-08T01:10:00","ALTW.EMERY32","22.76","-3.54","-3.36"],["2026-07-08T01:10:00","ALTW.ENDV","18.24","-5.34","-6.08"],["2026-07-08T01:10:00","ALTW.ENGLFARMS","25.75","-2.02","-1.89"],["2026-07-08T01:10:00","ALTW.FAIR_DSL","20.59","-3.78","-5.29"],["2026-07-08T01:10:00","ALTW.FAIR_SIG","20.59","-3.78","-5.29"],["2026-07-08T01:10:00","ALTW.FAIR1.ARR","29.45","-0.21","0.00"],["2026-07-08T01:10:00","ALTW.FAIR2.ARR","29.45","-0.21","0.00"],["2026-07-08T01:10:00","ALTW.FAIRMONT1","20.59","-3.78","-5.29"],["2026-07-08T01:10:00","ALTW.FCLDFCL1","18.86","-4.69","-6.11"],["2026-07-08T01:10:00","ALTW.FRBRN.WND","22.53","-3.67","-3.46"],["2026-07-08T01:10:00","ALTW.FRNKLNCO","22.44","-3.16","-4.06"],["2026-07-08T01:10:00","ALTW.FXLK3.ARR","19.71","-4.35","-5.60"],["2026-07-08T01:10:00","ALTW.GOLDENPLN","23.16","-3.49","-3.01"],["2026-07-08T01:10:00","ALTW.GOLDP.ESR","23.16","-3.49","-3.01"],["2026-07-08T01:10:00","ALTW.GPFWIND","20.58","-3.13","-5.95"],["2026-07-08T01:10:00","ALTW.GRCT.ARR","25.79","-1.35","-2.52"],["2026-07-08T01:10:00","ALTW.HAHN.ARR","26.75","-1.17","-1.74"],["2026-07-08T01:10:00","ALTW.HANCOC1","21.59","-3.95","-4.12"],["2026-07-08T01:10:00","ALTW.HAWKEYE1","25.59","-2.06","-2.01"],["2026-07-08T01:10:00","ALTW.HCPD.STHP","21.20","-3.10","-5.36"],["2026-07-08T01:10:00","ALTW.HCPD.TRU","20.70","-3.65","-5.31"],["2026-07-08T01:10:00","ALTW.HDIVWIND","19.97","-2.68","-7.01"],["2026-07-08T01:10:00","ALTW.HKCRK.MVP","28.84","-0.82","0.00"],["2026-07-08T01:10:00","ALTW.HZLT3.MVP","26.21","-1.64","-1.81"],["2026-07-08T01:10:00","ALTW.INDEPWIND","26.72","-1.34","-1.60"],["2026-07-08T01:10:00","ALTW.ISTT.ARR","28.48","-1.18","0.00"],["2026-07-08T01:10:00","ALTW.JOULGSCIP","28.32","-1.34","0.00"],["2026-07-08T01:10:00","ALTW.JOULGSIPL","28.32","-1.34","0.00"],["2026-07-08T01:10:00","ALTW.JOUNEAL3","17.77","-3.92","-7.97"],["2026-07-08T01:10:00","ALTW.JOUNEALS4","17.78","-3.91","-7.97"],["2026-07-08T01:10:00","ALTW.KOSSUTH","18.73","-4.37","-6.56"],["2026-07-08T01:10:00","ALTW.KOSSUTH2","18.73","-4.37","-6.56"],["2026-07-08T01:10:00","ALTW.LAN.ESR1","26.99","-0.41","-2.26"],["2026-07-08T01:10:00","ALTW.LANS3.ARR","26.99","-0.41","-2.26"],["2026-07-08T01:10:00","ALTW.LANSIN4","26.99","-0.41","-2.26"],["2026-07-08T01:10:00","ALTW.LEDYARD","23.16","-3.49","-3.01"],["2026-07-08T01:10:00","ALTW.LEDYD.MVP","23.16","-3.49","-3.01"],["2026-07-08T01:10:00","ALTW.LIMEC1","22.64","-3.69","-3.33"],["2026-07-08T01:10:00","ALTW.LIMEC2","22.65","-3.68","-3.33"],["2026-07-08T01:10:00","ALTW.LKFLD.IPL","19.37","-4.45","-5.84"],["2026-07-08T01:10:00","ALTW.LOSTLAKES","19.07","-4.44","-6.15"],["2026-07-08T01:10:00","ALTW.LOUIS.SLR","24.07","-2.51","-3.08"],["2026-07-08T01:10:00","ALTW.MECB","22.02","-2.16","-5.48"],["2026-07-08T01:10:00","ALTW.MECB_1.AZ","22.03","-2.15","-5.48"],["2026-07-08T01:10:00","ALTW.MGS_CT1","21.73","-3.53","-4.40"],["2026-07-08T01:10:00","ALTW.MGS_CT2","21.90","-3.36","-4.40"],["2026-07-08T01:10:00","ALTW.MGS_ST3.1","21.85","-3.41","-4.40"],["2026-07-08T01:10:00","ALTW.MGS_ST3.2","21.85","-3.41","-4.40"],["2026-07-08T01:10:00","ALTW.MMPA.OGWF","22.98","-2.87","-3.81"],["2026-07-08T01:10:00","ALTW.MONTA.ARR","24.85","-0.83","-3.98"],["2026-07-08T01:10:00","ALTW.MOWERCO","23.94","-2.64","-3.08"],["2026-07-08T01:10:00","ALTW.MQOKT.ARR","29.12","-0.54","0.00"],["2026-07-08T01:10:00","ALTW.MRES","19.39","-4.35","-5.92"],["2026-07-08T01:10:00","ALTW.MRES_1.AZ","19.40","-4.36","-5.90"],["2026-07-08T01:10:00","ALTW.MTOWNCT1","21.90","-3.36","-4.40"],["2026-07-08T01:10:00","ALTW.MTOWNCT2","21.90","-3.36","-4.40"],["2026-07-08T01:10:00","ALTW.MTOWNCT3","21.90","-3.36","-4.40"],["2026-07-08T01:10:00","ALTW.NSP","22.71","-2.64","-4.31"],["2026-07-08T01:10:00","ALTW.NSPP_1.AZ","22.71","-2.64","-4.31"],["2026-07-08T01:10:00","ALTW.ODINWF","19.58","-4.50","-5.58"],["2026-07-08T01:10:00","ALTW.OTTMW.MVP","27.61","-2.05","0.00"],["2026-07-08T01:10:00","ALTW.OTTUMW1","27.28","-2.38","0.00"],["2026-07-08T01:10:00","ALTW.PIONPRAR2","24.42","-2.40","-2.84"],["2026-07-08T01:10:00","ALTW.PIOPRAIR1","24.42","-2.40","-2.84"],["2026-07-08T01:10:00","ALTW.PRARC1","28.74","-0.92","0.00"],["2026-07-08T01:10:00","ALTW.PRARC3","28.74","-0.92","0.00"],["2026-07-08T01:10:00","ALTW.PRARC4","28.74","-0.92","0.00"],["2026-07-08T01:10:00","ALTW.PRESCOTT","19.25","-3.11","-7.30"],["2026-07-08T01:10:00","ALTW.RCCS.ARR","28.68","-0.98","0.00"],["2026-07-08T01:10:00","ALTW.RICHLAND","18.24","-4.09","-7.33"],["2026-07-08T01:10:00","ALTW.RIPPEY1","20.09","-3.17","-6.40"],["2026-07-08T01:10:00","ALTW.ROCKCREEK","28.90","-0.76","0.00"],["2026-07-08T01:10:00","IPL.16PETEE3","33.11","0.86","2.59"],["2026-07-08T01:10:00","IPL.16PETEE4","33.16","0.91","2.59"],["2026-07-08T01:10:00","IPL.16STOC4C4","33.08","1.07","2.35"],["2026-07-08T01:10:00","IPL.16STOC5C5","33.08","1.07","2.35"],["2026-07-08T01:10:00","IPL.16STOT.AGG","32.98","0.96","2.36"],["2026-07-08T01:10:00","IPL.16STOU5O5","32.92","0.91","2.35"],["2026-07-08T01:10:00","IPL.16STOU6O6","33.01","1.00","2.35"],["2026-07-08T01:10:00","IPL.16STOU7O7","32.98","0.96","2.36"],["2026-07-08T01:10:00","IPL.16STOUCC6","32.93","0.92","2.35"],["2026-07-08T01:10:00","IPL.16STOUTR1","33.12","1.10","2.36"],["2026-07-08T01:10:00","IPL.16SYST.AGG","33.04","0.94","2.44"],["2026-07-08T01:10:00","IPL.AZ","33.34","1.33","2.35"],["2026-07-08T01:10:00","IPL.CC.IPLEV01","31.98","-0.04","2.36"],["2026-07-08T01:10:00","IPL.HE","32.76","0.72","2.38"],["2026-07-08T01:10:00","IPL.HEPM_1.AZ","32.76","0.72","2.38"],["2026-07-08T01:10:00","IPL.IPL","33.34","1.33","2.35"],["2026-07-08T01:10:00","IPL.PEC01","33.16","0.91","2.59"],["2026-07-08T01:10:00","IPL.PIKECB01","33.16","0.91","2.59"],["2026-07-08T01:10:00","IPL.STOU3.ARR","33.10","1.09","2.35"],["2026-07-08T01:10:00","IPL.WVPA","33.34","1.33","2.35"],["2026-07-08T01:10:00","KACY","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","KCPL","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","LAFA.AZ","25.91","-0.16","-3.59"],["2026-07-08T01:10:00","LAFA.HARGIS1","25.97","-0.10","-3.59"],["2026-07-08T01:10:00","LAFA.HARGIS2","25.97","-0.10","-3.59"],["2026-07-08T01:10:00","LAFA.LABBE1","25.73","-0.34","-3.59"],["2026-07-08T01:10:00","LAFA.LABBE2","25.73","-0.34","-3.59"],["2026-07-08T01:10:00","LAFA.LAFA","25.91","-0.16","-3.59"],["2026-07-08T01:10:00","LAGN.DEMCO1.AZ","25.88","-0.19","-3.59"],["2026-07-08T01:10:00","LAGN.LAGN_1.AZ","24.86","-0.87","-3.93"],["2026-07-08T01:10:00","LAGT.1803","24.82","-0.90","-3.94"],["2026-07-08T01:10:00","LAGT.1803CEG","24.82","-0.90","-3.94"],["2026-07-08T01:10:00","LAGT.LOGC.ARR","24.73","-1.34","-3.59"],["2026-07-08T01:10:00","LAGT.PCE","25.66","-0.41","-3.59"],["2026-07-08T01:10:00","LEPA.AZ","25.82","-0.25","-3.59"],["2026-07-08T01:10:00","LEPA.CPLAQ.ARR","26.37","0.30","-3.59"],["2026-07-08T01:10:00","LEPA.HOUMA","25.92","-0.15","-3.59"],["2026-07-08T01:10:00","LEPA.HOUMA_G14","25.92","-0.15","-3.59"],["2026-07-08T01:10:00","LEPA.HOUMA_G15","25.92","-0.15","-3.59"],["2026-07-08T01:10:00","LEPA.HOUMA_G16","25.92","-0.15","-3.59"],["2026-07-08T01:10:00","LEPA.LEPA","25.09","-0.77","-3.80"],["2026-07-08T01:10:00","LEPA.MGC_UNT01","26.26","0.19","-3.59"],["2026-07-08T01:10:00","LEPA.MRCTY.ARR","26.26","0.19","-3.59"],["2026-07-08T01:10:00","LEPA.MURRAY","23.39","-2.68","-3.59"],["2026-07-08T01:10:00","LES","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","LGEE","33.20","1.30","2.24"],["2026-07-08T01:10:00","LOUISIANA.HUB","25.89","-0.18","-3.59"],["2026-07-08T01:10:00","MDU.AZ","20.87","-3.33","-5.46"],["2026-07-08T01:10:00","MDU.BADGERWND","19.86","-4.47","-5.33"],["2026-07-08T01:10:00","MDU.BDGRWF2OON","19.86","-4.47","-5.33"],["2026-07-08T01:10:00","MDU.BEPC","20.71","-3.45","-5.50"],["2026-07-08T01:10:00","MDU.CEDARHLS","20.48","-3.46","-5.72"],["2026-07-08T01:10:00","MDU.DIAMNDWILW","20.48","-3.46","-5.72"],["2026-07-08T01:10:00","MDU.ELLNDL.MVP","20.01","-4.16","-5.49"],["2026-07-08T01:10:00","MDU.ELLNDL_LD","20.34","-3.84","-5.48"],["2026-07-08T01:10:00","MDU.ELLNDL_LD2","20.31","-3.87","-5.48"],["2026-07-08T01:10:00","MDU.FOXTL.WND","20.25","-3.93","-5.48"],["2026-07-08T01:10:00","MDU.GLENDC1","20.75","-3.33","-5.58"],["2026-07-08T01:10:00","MDU.GLENDC2","20.75","-3.33","-5.58"],["2026-07-08T01:10:00","MDU.GLENULST_6","21.00","-3.32","-5.34"],["2026-07-08T01:10:00","MDU.GRE.ELBESS","20.01","-4.32","-5.33"],["2026-07-08T01:10:00","MDU.GRE.EMMLOG","20.01","-4.32","-5.33"],["2026-07-08T01:10:00","MDU.HESKET_3","20.99","-3.33","-5.34"],["2026-07-08T01:10:00","MDU.HESKET_4","20.99","-3.33","-5.34"],["2026-07-08T01:10:00","MDU.LEWIS2","20.74","-3.53","-5.39"],["2026-07-08T01:10:00","MDU.MCTURB1","20.53","-3.48","-5.65"],["2026-07-08T01:10:00","MDU.MDU","21.16","-3.06","-5.44"],["2026-07-08T01:10:00","MDU.MERRICOURT","20.24","-3.94","-5.48"],["2026-07-08T01:10:00","MDU.MPC","20.86","-3.54","-5.26"],["2026-07-08T01:10:00","MDU.NWPS","20.86","-3.54","-5.26"],["2026-07-08T01:10:00","MDU.OTP","20.86","-3.54","-5.26"],["2026-07-08T01:10:00","MDU.OTPW_1.AZ","20.86","-3.54","-5.26"],["2026-07-08T01:10:00","MDU.TATANKA1","20.24","-3.94","-5.48"],["2026-07-08T01:10:00","MDU.TSWF1","20.02","-3.39","-6.25"],["2026-07-08T01:10:00","MDU.WISHEKNW1","19.86","-4.47","-5.33"],["2026-07-08T01:10:00","MEC.ADAIR_W1","18.62","-3.15","-7.89"],["2026-07-08T01:10:00","MEC.ADAMS","18.60","-2.74","-8.32"],["2026-07-08T01:10:00","MEC.ALTM_1.AZ","21.96","-2.23","-5.47"],["2026-07-08T01:10:00","MEC.ALTW","22.49","-2.26","-4.91"],["2026-07-08T01:10:00","MEC.AMES","20.91","-2.73","-6.02"],["2026-07-08T01:10:00","MEC.AMES_1.AZ","20.91","-2.73","-6.02"],["2026-07-08T01:10:00","MEC.AMES_UNIT8","20.88","-2.75","-6.03"],["2026-07-08T01:10:00","MEC.ARBHILL_S","18.83","-3.20","-7.63"],["2026-07-08T01:10:00","MEC.ARBORHL1","18.83","-3.20","-7.63"],["2026-07-08T01:10:00","MEC.ATLN","17.89","-3.23","-8.54"],["2026-07-08T01:10:00","MEC.AZ","21.62","-2.46","-5.58"],["2026-07-08T01:10:00","MEC.BEAVERCR","19.25","-3.70","-6.71"],["2026-07-08T01:10:00","MEC.BEPM.CPZD","19.50","-3.16","-7.00"],["2026-07-08T01:10:00","MEC.BEPM_1.AZ","25.57","-1.70","-2.39"],["2026-07-08T01:10:00","MEC.BEPM_WS3","16.19","-3.48","-9.99"],["2026-07-08T01:10:00","MEC.BEPM_WS4","16.19","-3.48","-9.99"],["2026-07-08T01:10:00","MEC.CAROL_W1","19.18","-3.46","-7.02"],["2026-07-08T01:10:00","MEC.CAROLL_W2","19.18","-3.46","-7.02"],["2026-07-08T01:10:00","MEC.CC.GDM1","20.41","-2.93","-6.32"],["2026-07-08T01:10:00","MEC.CC.GDM2","20.41","-2.93","-6.32"],["2026-07-08T01:10:00","MEC.CENTURY_1","21.22","-3.52","-4.92"],["2026-07-08T01:10:00","AECI","25.06","-2.00","-2.60"],["2026-07-08T01:10:00","AECI.ALTW","29.05","-0.25","-0.36"],["2026-07-08T01:10:00","AECI.AMMO","36.07","0.10","6.31"],["2026-07-08T01:10:00","AECI.APM_1.AZ","36.29","0.10","6.53"],["2026-07-08T01:10:00","AECI.APM_2.AZ","79.78","-2.61","52.73"],["2026-07-08T01:10:00","AECI.CWLD","79.78","-2.61","52.73"],["2026-07-08T01:10:00","AEP","31.37","0.34","1.37"],["2026-07-08T01:10:00","AEP.GIB5.ARR","33.11","0.75","2.70"],["2026-07-08T01:10:00","AEP.PSGC1.AMP","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AEP.PSGC2.AMP","34.35","-0.52","5.21"],["2026-07-08T01:10:00","ALTE.1ROCKGEN","29.61","-0.05","0.00"],["2026-07-08T01:10:00","ALTE.ALBANY","29.87","0.21","0.00"],["2026-07-08T01:10:00","ALTE.ALTE","30.52","1.03","-0.17"],["2026-07-08T01:10:00","ALTE.AZ","30.51","1.03","-0.18"],["2026-07-08T01:10:00","ALTE.BEARCRK","31.58","1.92","0.00"],["2026-07-08T01:10:00","ALTE.BVRDAM","31.78","2.12","0.00"],["2026-07-08T01:10:00","ALTE.CASSVILLE","29.75","0.09","0.00"],["2026-07-08T01:10:00","ALTE.CC.RIVS1","29.15","-0.51","0.00"],["2026-07-08T01:10:00","ALTE.CC.RIVS2","29.15","-0.51","0.00"],["2026-07-08T01:10:00","ALTE.CC.WRIVS1","29.15","-0.51","0.00"],["2026-07-08T01:10:00","ALTE.CC.WRIVS2","29.15","-0.51","0.00"],["2026-07-08T01:10:00","ALTE.CEDARDGE","30.30","0.64","0.00"],["2026-07-08T01:10:00","ALTE.COLUMBAL1","29.36","-0.30","0.00"],["2026-07-08T01:10:00","ALTE.COLUMBAL2","29.36","-0.30","0.00"],["2026-07-08T01:10:00","ALTE.CRAWFISH","30.24","0.58","0.00"],["2026-07-08T01:10:00","ALTE.DR.ALTM","30.15","0.49","0.00"],["2026-07-08T01:10:00","ALTE.EDG.ESR","29.98","0.32","0.00"],["2026-07-08T01:10:00","ALTE.EDG3.ARR","30.01","0.35","0.00"],["2026-07-08T01:10:00","ALTE.EDGG5G5","29.91","0.25","0.00"],["2026-07-08T01:10:00","ALTE.GRANT.ESR","30.40","0.74","0.00"],["2026-07-08T01:10:00","ALTE.GRANTCTY","30.40","0.74","0.00"],["2026-07-08T01:10:00","ALTE.JUN31.ARR","29.74","1.69","-1.61"],["2026-07-08T01:10:00","ALTE.KILBOUNIL","32.46","2.80","0.00"],["2026-07-08T01:10:00","ALTE.NEENAHG1","30.65","0.99","0.00"],["2026-07-08T01:10:00","ALTE.NEENAHG2","30.65","0.99","0.00"],["2026-07-08T01:10:00","ALTE.NLSD1.ARR","29.79","0.13","0.00"],["2026-07-08T01:10:00","ALTE.NLSD2.ARR","29.79","0.13","0.00"],["2026-07-08T01:10:00","ALTE.NROCK","30.05","0.39","0.00"],["2026-07-08T01:10:00","ALTE.ONIONRIV","30.01","0.35","0.00"],["2026-07-08T01:10:00","ALTE.PADDOCK","29.20","-0.46","0.00"],["2026-07-08T01:10:00","ALTE.PAR_1.AZ","31.98","2.32","0.00"],["2026-07-08T01:10:00","ALTE.PDSG1S1","31.05","1.39","0.00"],["2026-07-08T01:10:00","ALTE.PPKC.ESR1","32.03","2.37","0.00"],["2026-07-08T01:10:00","ALTE.QUILTBLCK","30.14","0.48","0.00"],["2026-07-08T01:10:00","ALTE.ROCKGEN2","29.61","-0.05","0.00"],["2026-07-08T01:10:00","ALTE.ROCKGEN3","29.61","-0.05","0.00"],["2026-07-08T01:10:00","ALTE.SFONDDLG1","30.16","0.50","0.00"],["2026-07-08T01:10:00","ALTE.SFONDDLG2","30.16","0.50","0.00"],["2026-07-08T01:10:00","ALTE.SFONDDLG3","30.16","0.50","0.00"],["2026-07-08T01:10:00","ALTE.SFONDDLG4","30.16","0.50","0.00"],["2026-07-08T01:10:00","ALTE.SHEB1","30.07","0.41","0.00"],["2026-07-08T01:10:00","ALTE.SHEB2","30.07","0.41","0.00"],["2026-07-08T01:10:00","ALTE.SHPSN.ARR","30.05","0.39","0.00"],["2026-07-08T01:10:00","ALTE.SPRINGFD","30.19","0.53","0.00"],["2026-07-08T01:10:00","ALTE.TOWNECT_1","29.15","-0.51","0.00"],["2026-07-08T01:10:00","ALTE.TOWNECT_2","29.15","-0.51","0.00"],["2026-07-08T01:10:00","ALTE.TOWNEST11","29.15","-0.51","0.00"],["2026-07-08T01:10:00","ALTE.TOWNEST12","29.15","-0.51","0.00"],["2026-07-08T01:10:00","ALTE.WAUTOMA","31.89","2.23","0.00"],["2026-07-08T01:10:00","ALTE.WOOD.ESR","30.02","1.92","-1.56"],["2026-07-08T01:10:00","ALTE.WOODCTY","30.02","1.92","-1.56"],["2026-07-08T01:10:00","ALTE.WPPI_1.AZ","30.17","1.74","-1.23"],["2026-07-08T01:10:00","ALTE.WRIVS_CT1","29.15","-0.51","0.00"],["2026-07-08T01:10:00","ALTE.WRIVS_CT2","29.15","-0.51","0.00"],["2026-07-08T01:10:00","ALTE.WRIVS_ST1","29.15","-0.51","0.00"],["2026-07-08T01:10:00","ALTE.WRIVS_ST2","29.15","-0.51","0.00"],["2026-07-08T01:10:00","ALTW.8THST.ARR","29.22","-0.44","0.00"],["2026-07-08T01:10:00","ALTW.ADAMSADAM","23.84","-2.80","-3.02"],["2026-07-08T01:10:00","ALTW.ALTW","27.18","-1.09","-1.39"],["2026-07-08T01:10:00","ALTW.AMESWIND","21.16","-3.34","-5.16"],["2026-07-08T01:10:00","ALTW.ARMST.ARR","20.04","-3.95","-5.67"],["2026-07-08T01:10:00","ALTW.AZ","27.18","-1.10","-1.38"],["2026-07-08T01:10:00","ALTW.BART1AGR","23.13","-3.35","-3.18"],["2026-07-08T01:10:00","ALTW.BART1WPPI","23.13","-3.35","-3.18"],["2026-07-08T01:10:00","ALTW.BARTON2","23.13","-3.35","-3.18"],["2026-07-08T01:10:00","ALTW.BENT_TREE","21.96","-3.82","-3.88"],["2026-07-08T01:10:00","ALTW.BEPM.CBLD","22.47","-3.05","-4.14"],["2026-07-08T01:10:00","ALTW.BRLGTN1","33.00","1.82","1.52"],["2026-07-08T01:10:00","ALTW.BRLGTN2","33.00","1.82","1.52"],["2026-07-08T01:10:00","ALTW.BRLGTN3","33.00","1.82","1.52"],["2026-07-08T01:10:00","ALTW.BRLGTN4","33.00","1.82","1.52"],["2026-07-08T01:10:00","ALTW.BRLGTN5","32.91","1.69","1.56"],["2026-07-08T01:10:00","ALTW.BROOKE1","19.04","-4.20","-6.42"],["2026-07-08T01:10:00","ALTW.BVR.ARR","29.08","-0.58","0.00"],["2026-07-08T01:10:00","ALTW.CC.EMERY1","22.76","-3.54","-3.36"],["2026-07-08T01:10:00","ALTW.CC.EMERY2","22.76","-3.54","-3.36"],["2026-07-08T01:10:00","ALTW.CC.MGS1","21.77","-3.49","-4.40"],["2026-07-08T01:10:00","ALTW.CC.MGS2","21.85","-3.41","-4.40"],["2026-07-08T01:10:00","ALTW.CERROG1","22.15","-3.76","-3.75"],["2026-07-08T01:10:00","ALTW.CMMPA.MTL","19.98","-4.00","-5.68"],["2026-07-08T01:10:00","ALTW.CMMPA.SPR","20.35","-3.67","-5.64"],["2026-07-08T01:10:00","ALTW.CMMPA.WIN","19.45","-4.39","-5.82"],["2026-07-08T01:10:00","ALTW.CRLK2WPL","22.72","-3.69","-3.25"],["2026-07-08T01:10:00","ALTW.CRLK3CWL2","22.72","-3.69","-3.25"],["2026-07-08T01:10:00","ALTW.CRLK3CWLD","22.72","-3.69","-3.25"],["2026-07-08T01:10:00","CIN.SUCRKGT1","32.90","0.60","2.64"],["2026-07-08T01:10:00","CIN.SUCRKGT2","32.90","0.60","2.64"],["2026-07-08T01:10:00","CIN.SUCRKST1","32.90","0.60","2.64"],["2026-07-08T01:10:00","CIN.SUGRCK.MVP","32.90","0.60","2.64"],["2026-07-08T01:10:00","CIN.TIPMONT","33.58","1.62","2.30"],["2026-07-08T01:10:00","CIN.TWINBR1","33.79","1.72","2.41"],["2026-07-08T01:10:00","CIN.WABASL.ARR","33.14","0.96","2.52"],["2026-07-08T01:10:00","CIN.WBSPSI.ARR","32.79","1.28","1.85"],["2026-07-08T01:10:00","CIN.WHEATCTG1","32.97","0.70","2.61"],["2026-07-08T01:10:00","CIN.WHEATCTG2","32.97","0.70","2.61"],["2026-07-08T01:10:00","CIN.WHEATCTG3","32.97","0.70","2.61"],["2026-07-08T01:10:00","CIN.WHEATCTG4","32.97","0.70","2.61"],["2026-07-08T01:10:00","CIN.WHTSLR.SIG","33.78","1.60","2.52"],["2026-07-08T01:10:00","CIN.WRHILND","33.09","0.96","2.47"],["2026-07-08T01:10:00","CIN.WVPA.BNLIL","33.58","1.62","2.30"],["2026-07-08T01:10:00","CIN.WVPA.PSI","33.58","1.62","2.30"],["2026-07-08T01:10:00","CIN.WVPA_1.AZ","33.58","1.62","2.30"],["2026-07-08T01:10:00","CLEC.ACA11","25.42","-0.65","-3.59"],["2026-07-08T01:10:00","CLEC.ACA12","25.42","-0.65","-3.59"],["2026-07-08T01:10:00","CLEC.ACA13","25.42","-0.65","-3.59"],["2026-07-08T01:10:00","CLEC.AXLA","24.33","-1.74","-3.59"],["2026-07-08T01:10:00","CLEC.AXLA_1.AZ","24.33","-1.74","-3.59"],["2026-07-08T01:10:00","CLEC.CC.ACAPB1","25.42","-0.65","-3.59"],["2026-07-08T01:10:00","CLEC.CC.CPS6","24.98","-1.09","-3.59"],["2026-07-08T01:10:00","CLEC.CC.CPS7","24.98","-1.09","-3.59"],["2026-07-08T01:10:00","CLEC.CLEC","25.02","-0.80","-3.84"],["2026-07-08T01:10:00","CLEC.CPS6","24.97","-1.10","-3.59"],["2026-07-08T01:10:00","CLEC.CPS6ST","24.99","-1.08","-3.59"],["2026-07-08T01:10:00","CLEC.CPS71","24.97","-1.10","-3.59"],["2026-07-08T01:10:00","CLEC.CPS72","24.97","-1.10","-3.59"],["2026-07-08T01:10:00","CLEC.CPS7ST","24.99","-1.08","-3.59"],["2026-07-08T01:10:00","CLEC.CPWR_1.AZ","25.02","-0.80","-3.84"],["2026-07-08T01:10:00","CLEC.CPWR_2.AZ","27.33","-0.17","-2.16"],["2026-07-08T01:10:00","CLEC.CPWR_6.AZ","27.89","0.09","-1.86"],["2026-07-08T01:10:00","CLEC.CPWR_8.AZ","24.73","-1.34","-3.59"],["2026-07-08T01:10:00","CLEC.DOLETSLR","21.90","-1.98","-5.78"],["2026-07-08T01:10:00","CLEC.DPS.ARR","21.90","-1.98","-5.78"],["2026-07-08T01:10:00","CLEC.ELIZSOL","25.01","-1.06","-3.59"],["2026-07-08T01:10:00","CLEC.HOLCRKSOL","22.53","-1.61","-5.52"],["2026-07-08T01:10:00","CLEC.HOPK1.ARR","26.08","0.01","-3.59"],["2026-07-08T01:10:00","CLEC.HUNTER5","24.32","-1.75","-3.59"],["2026-07-08T01:10:00","CLEC.MPS3","24.04","-2.03","-3.59"],["2026-07-08T01:10:00","CLEC.NPS1","24.05","-2.02","-3.59"],["2026-07-08T01:10:00","CLEC.ORIN","26.28","0.21","-3.59"],["2026-07-08T01:10:00","CLEC.PRAIRIE","25.25","-0.82","-3.59"],["2026-07-08T01:10:00","CLEC.RPS2","24.07","-2.00","-3.59"],["2026-07-08T01:10:00","CLEC.RPS2.LAFA","24.07","-2.00","-3.59"],["2026-07-08T01:10:00","CLEC.RPS2.LEPA","24.07","-2.00","-3.59"],["2026-07-08T01:10:00","CLEC.SINGERSO","22.92","-1.76","-4.98"],["2026-07-08T01:10:00","CLEC.SPS1","25.56","-0.51","-3.59"],["2026-07-08T01:10:00","CLEC.TPS4","26.08","0.01","-3.59"],["2026-07-08T01:10:00","CONS.5CHANNELS","33.71","2.41","1.64"],["2026-07-08T01:10:00","CONS.ADA.ARR","33.46","2.14","1.66"],["2026-07-08T01:10:00","CONS.AESM.CHSE","32.86","1.54","1.66"],["2026-07-08T01:10:00","CONS.ALCONA","33.65","2.35","1.64"],["2026-07-08T01:10:00","CONS.ALLEGAN","33.55","2.22","1.67"],["2026-07-08T01:10:00","CONS.ALPENA","34.29","2.99","1.64"],["2026-07-08T01:10:00","CONS.ALPENTHBA","34.29","2.99","1.64"],["2026-07-08T01:10:00","CONS.ALPINE01","32.89","1.58","1.65"],["2026-07-08T01:10:00","CONS.ALPINE02","32.75","1.44","1.65"],["2026-07-08T01:10:00","CONS.ASSEMBLY3","32.87","1.57","1.64"],["2026-07-08T01:10:00","CONS.AZ","33.58","2.27","1.65"],["2026-07-08T01:10:00","CONS.BRANCH","33.42","2.08","1.68"],["2026-07-08T01:10:00","CONS.BRENTRNG1","33.26","1.96","1.64"],["2026-07-08T01:10:00","CONS.BRNP8","33.00","1.68","1.66"],["2026-07-08T01:10:00","CONS.BSE.CEC","33.70","2.39","1.65"],["2026-07-08T01:10:00","CONS.CA3.MPPA","32.36","1.04","1.66"],["2026-07-08T01:10:00","CONS.CA3_WPSC","32.36","1.04","1.66"],["2026-07-08T01:10:00","CONS.CADILAC","33.98","2.67","1.65"],["2026-07-08T01:10:00","CONS.CADILGMA2","33.98","2.67","1.65"],["2026-07-08T01:10:00","CONS.CAMPBELL1","32.37","1.05","1.66"],["2026-07-08T01:10:00","CONS.CAMPBELL2","32.50","1.18","1.66"],["2026-07-08T01:10:00","CONS.CAMPBELL3","32.36","1.04","1.66"],["2026-07-08T01:10:00","CONS.CC.COVRT1","31.97","0.65","1.66"],["2026-07-08T01:10:00","CONS.CC.COVRT2","31.97","0.65","1.66"],["2026-07-08T01:10:00","CONS.CC.COVRT3","31.99","0.67","1.66"],["2026-07-08T01:10:00","CONS.CC.JAXSON","32.33","1.01","1.66"],["2026-07-08T01:10:00","CONS.CC.MICHP","33.79","2.47","1.66"],["2026-07-08T01:10:00","CONS.CC.ZEELA2","32.26","0.94","1.66"],["2026-07-08T01:10:00","CONS.CCG_1.AZ","33.74","2.43","1.65"],["2026-07-08T01:10:00","CONS.CCG_2.AZ","33.74","2.43","1.65"],["2026-07-08T01:10:00","CONS.CCG_3.AZ","33.74","2.43","1.65"],["2026-07-08T01:10:00","CONS.CCG_4.AZ","33.74","2.43","1.65"],["2026-07-08T01:10:00","CONS.CCG_5.AZ","33.74","2.43","1.65"],["2026-07-08T01:10:00","CONS.CCG_6.AZ","33.74","2.43","1.65"],["2026-07-08T01:10:00","CONS.CEREALSO","32.87","1.54","1.67"],["2026-07-08T01:10:00","CONS.CETR","33.53","2.22","1.65"],["2026-07-08T01:10:00","CONS.CHS2","32.81","1.48","1.67"],["2026-07-08T01:10:00","CONS.CHSE","32.81","1.48","1.67"],["2026-07-08T01:10:00","CONS.CLDWTR1","33.47","2.13","1.68"],["2026-07-08T01:10:00","CONS.CNE","33.60","2.29","1.65"],["2026-07-08T01:10:00","CONS.COBB.ARR","34.10","2.78","1.66"],["2026-07-08T01:10:00","CONS.COOKE","34.13","2.83","1.64"],["2026-07-08T01:10:00","CONS.COVRT1_GT","31.97","0.65","1.66"],["2026-07-08T01:10:00","CONS.COVRT1_ST","31.97","0.65","1.66"],["2026-07-08T01:10:00","CONS.COVRT2_GT","31.97","0.65","1.66"],["2026-07-08T01:10:00","MP.AEPE20","23.95","-1.53","-4.18"],["2026-07-08T01:10:00","MP.AEPE50","23.95","-1.53","-4.18"],["2026-07-08T01:10:00","MP.AZ","24.56","-1.40","-3.70"],["2026-07-08T01:10:00","MP.BISON1","21.13","-3.31","-5.22"],["2026-07-08T01:10:00","MP.BISON5","21.13","-3.31","-5.22"],["2026-07-08T01:10:00","MP.BLNCHR123","23.53","-1.84","-4.29"],["2026-07-08T01:10:00","MP.BOS233","22.55","-3.22","-3.89"],["2026-07-08T01:10:00","MP.DLPLOAD","26.78","0.09","-2.97"],["2026-07-08T01:10:00","MP.DR.JFK","23.95","-1.53","-4.18"],["2026-07-08T01:10:00","MP.FONDLA1","25.25","-0.93","-3.48"],["2026-07-08T01:10:00","MP.G_ULLIN.WND","21.13","-3.31","-5.22"],["2026-07-08T01:10:00","MP.HIBBAR3","25.37","-0.88","-3.41"],["2026-07-08T01:10:00","MP.HIBBAR4","25.44","-0.81","-3.41"],["2026-07-08T01:10:00","MP.HPUGEN356","23.48","-2.38","-3.80"],["2026-07-08T01:10:00","MP.HPULOAD","23.48","-2.38","-3.80"],["2026-07-08T01:10:00","MP.HVDCE","25.10","-1.14","-3.42"],["2026-07-08T01:10:00","MP.HVDCW","21.14","-3.30","-5.22"],["2026-07-08T01:10:00","MP.LASKIN1","23.98","-1.94","-3.74"],["2026-07-08T01:10:00","MP.LASKIN2","24.00","-1.92","-3.74"],["2026-07-08T01:10:00","MP.MP","24.56","-1.41","-3.69"],["2026-07-08T01:10:00","MP.MP_BOS4","22.54","-3.23","-3.89"],["2026-07-08T01:10:00","MP.MPM_1.AZ","23.48","-2.38","-3.80"],["2026-07-08T01:10:00","MP.MPM_2.AZ","23.48","-2.38","-3.80"],["2026-07-08T01:10:00","MP.MRES","23.29","-1.93","-4.44"],["2026-07-08T01:10:00","MP.OLIVER12","21.14","-3.30","-5.22"],["2026-07-08T01:10:00","MP.TACHB1","26.19","0.19","-3.66"],["2026-07-08T01:10:00","MP.TACHB2","26.19","0.19","-3.66"],["2026-07-08T01:10:00","MP.TACRIDGE1","23.65","-2.23","-3.78"],["2026-07-08T01:10:00","MP.THOMSON","25.25","-0.92","-3.49"],["2026-07-08T01:10:00","MP.WPPI_BOS4","22.54","-3.23","-3.89"],["2026-07-08T01:10:00","MPS","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","MPS.CROSSROAD1","30.02","0.36","0.00"],["2026-07-08T01:10:00","MPS.CROSSROAD2","30.02","0.36","0.00"],["2026-07-08T01:10:00","MPS.CROSSROAD3","30.02","0.36","0.00"],["2026-07-08T01:10:00","MPS.CROSSROAD4","30.02","0.36","0.00"],["2026-07-08T01:10:00","MPW.AZ","29.68","0.02","0.00"],["2026-07-08T01:10:00","MPW.MPW","29.68","0.02","0.00"],["2026-07-08T01:10:00","MPW.UNIT_7","29.69","0.03","0.00"],["2026-07-08T01:10:00","MPW.UNIT_8","29.69","0.03","0.00"],["2026-07-08T01:10:00","MPW.UNIT_9","29.59","-0.07","0.00"],["2026-07-08T01:10:00","MS.HUB","25.51","-0.56","-3.59"],["2026-07-08T01:10:00","NIPS.AM","32.09","0.89","1.54"],["2026-07-08T01:10:00","NIPS.AZ","32.09","0.88","1.55"],["2026-07-08T01:10:00","NIPS.BAILY.ARR","31.81","0.67","1.48"],["2026-07-08T01:10:00","NIPS.BCWF.SIG","32.97","1.11","2.20"],["2026-07-08T01:10:00","NIPS.BENTONCO","32.97","1.11","2.20"],["2026-07-08T01:10:00","NIPS.BP","32.09","0.89","1.54"],["2026-07-08T01:10:00","NIPS.BURROAK.H","32.39","0.94","1.79"],["2026-07-08T01:10:00","NIPS.BURROAK.L","32.44","0.99","1.79"],["2026-07-08T01:10:00","NIPS.CARGILL","32.09","0.89","1.54"],["2026-07-08T01:10:00","NIPS.CARPNTRWF","32.50","0.82","2.02"],["2026-07-08T01:10:00","NIPS.CAVALRYBS","32.47","0.88","1.93"],["2026-07-08T01:10:00","NIPS.CAVALRYSF","32.47","0.88","1.93"],["2026-07-08T01:10:00","NIPS.CC.WHITN","31.28","0.21","1.41"],["2026-07-08T01:10:00","NIPS.DUNNBR1SF","32.20","0.93","1.61"],["2026-07-08T01:10:00","NIPS.DUNNBR2BS","32.09","0.78","1.65"],["2026-07-08T01:10:00","NIPS.DUNNBR2SF","32.09","0.78","1.65"],["2026-07-08T01:10:00","NIPS.ERC_TEST","32.09","0.89","1.54"],["2026-07-08T01:10:00","NIPS.EWNMAC.NU","32.58","1.05","1.87"],["2026-07-08T01:10:00","NIPS.HWND1.IPL","32.89","1.11","2.12"],["2026-07-08T01:10:00","NIPS.IMPA","33.69","2.10","1.93"],["2026-07-08T01:10:00","NIPS.IMPA_1.AZ","34.04","2.40","1.98"],["2026-07-08T01:10:00","NIPS.INCRMLSP","32.50","0.82","2.02"],["2026-07-08T01:10:00","NIPS.INCROSWF","32.50","0.82","2.02"],["2026-07-08T01:10:00","NIPS.INCROSWF2","32.50","0.82","2.02"],["2026-07-08T01:10:00","NIPS.JASPERCO","33.58","2.31","1.61"],["2026-07-08T01:10:00","NIPS.LAKES","32.64","1.00","1.98"],["2026-07-08T01:10:00","NIPS.MCHCP.ARR","32.29","1.09","1.54"],["2026-07-08T01:10:00","NIPS.MICHCP12","31.73","0.58","1.49"],["2026-07-08T01:10:00","NIPS.MITCH.ARR","31.56","0.47","1.43"],["2026-07-08T01:10:00","NIPS.MNTIC2.NU","32.64","1.00","1.98"],["2026-07-08T01:10:00","NIPS.MUNSTR.LN","31.46","0.38","1.42"],["2026-07-08T01:10:00","NIPS.NIPS","32.09","0.89","1.54"],["2026-07-08T01:10:00","NIPS.NLMK","32.09","0.89","1.54"],["2026-07-08T01:10:00","NIPS.NORWAPNOR","32.73","1.06","2.01"],["2026-07-08T01:10:00","NIPS.OAKDAPOAK","32.82","1.11","2.05"],["2026-07-08T01:10:00","NIPS.PRATTIND","32.09","0.89","1.54"],["2026-07-08T01:10:00","NIPS.PRAXAIR","32.09","0.89","1.54"],["2026-07-08T01:10:00","NIPS.REYNO.MVP","32.41","0.84","1.91"],["2026-07-08T01:10:00","NIPS.ROSEWRWF","32.56","0.88","2.02"],["2026-07-08T01:10:00","NIPS.SCHAHP16A","32.07","0.79","1.62"],["2026-07-08T01:10:00","NIPS.SCHAHP16B","32.07","0.79","1.62"],["2026-07-08T01:10:00","NIPS.SCHAHP17","32.04","0.75","1.63"],["2026-07-08T01:10:00","NIPS.SCHAHP18","32.04","0.75","1.63"],["2026-07-08T01:10:00","NIPS.STJOHN.LN","31.59","0.43","1.50"],["2026-07-08T01:10:00","NIPS.USS","32.09","0.89","1.54"],["2026-07-08T01:10:00","NIPS.WHITNGT1","31.28","0.21","1.41"],["2026-07-08T01:10:00","NIPS.WHITNGT2","31.28","0.21","1.41"],["2026-07-08T01:10:00","NIPS.WHITNST","31.28","0.21","1.41"],["2026-07-08T01:10:00","NIPS.WVPA","33.28","1.85","1.77"],["2026-07-08T01:10:00","NIPS.WVPA_1.AZ","33.32","1.89","1.77"],["2026-07-08T01:10:00","NPPD","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","NSP.ADAMSWD1","23.58","-1.40","-4.68"],["2026-07-08T01:10:00","NSP.AEPE11","28.04","1.19","-2.81"],["2026-07-08T01:10:00","NSP.AEPE13","28.04","1.19","-2.81"],["2026-07-08T01:10:00","NSP.AEPE18","24.82","-0.77","-4.07"],["2026-07-08T01:10:00","NSP.AEPE3","28.81","1.69","-2.54"],["2026-07-08T01:10:00","DECO.CROS","33.31","2.02","1.63"],["2026-07-08T01:10:00","DECO.CWEP","32.65","1.36","1.63"],["2026-07-08T01:10:00","DECO.DAYTN.ARR","33.21","1.90","1.65"],["2026-07-08T01:10:00","DECO.DEAN111","32.02","0.75","1.61"],["2026-07-08T01:10:00","DECO.DEAN112","32.02","0.75","1.61"],["2026-07-08T01:10:00","DECO.DEAN121","32.00","0.73","1.61"],["2026-07-08T01:10:00","DECO.DEAN122","32.00","0.73","1.61"],["2026-07-08T01:10:00","DECO.DEERFLD","32.55","1.27","1.62"],["2026-07-08T01:10:00","DECO.DFWE2","32.55","1.27","1.62"],["2026-07-08T01:10:00","DECO.DIGG1","32.89","1.59","1.64"],["2026-07-08T01:10:00","DECO.DIGG2","32.83","1.53","1.64"],["2026-07-08T01:10:00","DECO.DIGG3","32.87","1.57","1.64"],["2026-07-08T01:10:00","DECO.DIGS2","32.89","1.59","1.64"],["2026-07-08T01:10:00","DECO.DIGS3","32.89","1.59","1.64"],["2026-07-08T01:10:00","DECO.DIGSINT","32.89","1.59","1.64"],["2026-07-08T01:10:00","DECO.DLRYP11","33.10","1.81","1.63"],["2026-07-08T01:10:00","DECO.DLRYP12","33.10","1.81","1.63"],["2026-07-08T01:10:00","DECO.DR.123NET","33.64","2.34","1.64"],["2026-07-08T01:10:00","DECO.DR.DEMO","33.25","1.96","1.63"],["2026-07-08T01:10:00","DECO.DR.GLW","33.22","1.92","1.64"],["2026-07-08T01:10:00","DECO.DR.POET","33.53","2.24","1.63"],["2026-07-08T01:10:00","DECO.DR.TRGT","33.26","1.97","1.63"],["2026-07-08T01:10:00","DECO.E.TRENTON","33.09","1.78","1.65"],["2026-07-08T01:10:00","DECO.EIPS","33.31","2.02","1.63"],["2026-07-08T01:10:00","DECO.ELIG","33.31","2.02","1.63"],["2026-07-08T01:10:00","DECO.ESSEX.ARR","33.26","1.97","1.63"],["2026-07-08T01:10:00","DECO.EXGNHW2","32.56","1.28","1.62"],["2026-07-08T01:10:00","DECO.EXGNMW2","32.58","1.30","1.62"],["2026-07-08T01:10:00","DECO.FERMI2","32.94","1.63","1.65"],["2026-07-08T01:10:00","DECO.FESC","33.31","2.02","1.63"],["2026-07-08T01:10:00","DECO.FRISB.ARR","33.15","1.86","1.63"],["2026-07-08T01:10:00","DECO.FRMP112","33.16","1.85","1.65"],["2026-07-08T01:10:00","DECO.FRMP113","33.16","1.85","1.65"],["2026-07-08T01:10:00","DECO.FRMP114","33.16","1.85","1.65"],["2026-07-08T01:10:00","DECO.GRNWD.MVP","32.42","1.14","1.62"],["2026-07-08T01:10:00","DECO.GRNWD1","32.37","1.09","1.62"],["2026-07-08T01:10:00","DECO.GWDP111","32.42","1.14","1.62"],["2026-07-08T01:10:00","DECO.GWDP112","32.42","1.14","1.62"],["2026-07-08T01:10:00","DECO.GWDP12","32.42","1.14","1.62"],["2026-07-08T01:10:00","DECO.HNKP111","33.42","2.12","1.64"],["2026-07-08T01:10:00","DECO.HNKP113","33.42","2.12","1.64"],["2026-07-08T01:10:00","DECO.HNKP121","33.31","2.01","1.64"],["2026-07-08T01:10:00","DECO.HNKP122","33.31","2.01","1.64"],["2026-07-08T01:10:00","DECO.HRBRB.ARR","32.69","1.41","1.62"],["2026-07-08T01:10:00","DECO.HVSTW","32.58","1.30","1.62"],["2026-07-08T01:10:00","DECO.JUDD11","33.25","1.94","1.65"],["2026-07-08T01:10:00","DECO.JUDD12","33.25","1.94","1.65"],["2026-07-08T01:10:00","DECO.JUDD13","33.24","1.93","1.65"],["2026-07-08T01:10:00","DECO.JUDD14","33.24","1.93","1.65"],["2026-07-08T01:10:00","DECO.LAKEIRIS","32.44","1.17","1.61"],["2026-07-08T01:10:00","DECO.LBWL.WTSL","33.04","1.72","1.66"],["2026-07-08T01:10:00","DECO.LOAD.CNE","33.31","2.02","1.63"],["2026-07-08T01:10:00","DECO.LUD1","33.93","2.61","1.66"],["2026-07-08T01:10:00","DECO.LUD2","33.93","2.61","1.66"],["2026-07-08T01:10:00","DECO.LUD3","33.93","2.61","1.66"],["2026-07-08T01:10:00","DECO.LUD4","33.93","2.61","1.66"],["2026-07-08T01:10:00","DECO.LUD5","33.98","2.66","1.66"],["2026-07-08T01:10:00","DECO.LUD6","33.98","2.66","1.66"],["2026-07-08T01:10:00","DECO.MCKINLEY1","35.69","4.41","1.62"],["2026-07-08T01:10:00","DECO.MINDEN1","33.10","1.82","1.62"],["2026-07-08T01:10:00","DECO.MONROE1","32.66","1.34","1.66"],["2026-07-08T01:10:00","DECO.MONROE2","32.60","1.28","1.66"],["2026-07-08T01:10:00","DECO.MONROE3","32.82","1.50","1.66"],["2026-07-08T01:10:00","DECO.MONROE4","32.88","1.56","1.66"],["2026-07-08T01:10:00","DECO.MONRP11","32.66","1.34","1.66"],["2026-07-08T01:10:00","DECO.MPPA.DWTL","33.04","1.72","1.66"],["2026-07-08T01:10:00","DECO.MSCPA","33.77","2.46","1.65"],["2026-07-08T01:10:00","DECO.NEC","33.31","2.02","1.63"],["2026-07-08T01:10:00","DECO.NEP112","33.14","1.86","1.62"],["2026-07-08T01:10:00","DECO.NEP113","33.14","1.86","1.62"],["2026-07-08T01:10:00","DECO.NEP114","33.14","1.86","1.62"],["2026-07-08T01:10:00","DECO.NEP12","33.08","1.80","1.62"],["2026-07-08T01:10:00","DECO.NEP131","33.08","1.80","1.62"],["2026-07-08T01:10:00","DECO.NEP132","33.08","1.80","1.62"],["2026-07-08T01:10:00","DECO.NESL1","33.31","2.02","1.63"],["2026-07-08T01:10:00","DECO.NOBEL","32.58","1.30","1.62"],["2026-07-08T01:10:00","DECO.OLIVRP11","35.69","4.41","1.62"],["2026-07-08T01:10:00","DECO.PEGASUS","32.64","1.35","1.63"],["2026-07-08T01:10:00","DECO.PEGASUS2","32.64","1.35","1.63"],["2026-07-08T01:10:00","DECO.PHEASANT1","32.60","1.31","1.63"],["2026-07-08T01:10:00","DECO.PINE_TREE","32.36","1.09","1.61"],["2026-07-08T01:10:00","DECO.PINNEBOG","32.59","1.31","1.62"],["2026-07-08T01:10:00","DECO.PLACDP12","32.98","1.69","1.63"],["2026-07-08T01:10:00","DECO.PONTC.MVP","32.88","1.59","1.63"],["2026-07-08T01:10:00","DECO.PUTNMP11","34.47","3.19","1.62"],["2026-07-08T01:10:00","DECO.RPSN3.MVP","32.56","1.28","1.62"],["2026-07-08T01:10:00","DECO.RPSON.MVP","32.56","1.28","1.62"],["2026-07-08T01:10:00","DECO.RRP11","33.19","1.89","1.64"],["2026-07-08T01:10:00","DECO.S.CASTLE","33.14","1.86","1.62"],["2026-07-08T01:10:00","DECO.SANDU.MVP","32.59","1.31","1.62"],["2026-07-08T01:10:00","DECO.SELC","33.31","2.02","1.63"],["2026-07-08T01:10:00","DECO.SESA","33.31","2.02","1.63"],["2026-07-08T01:10:00","DECO.SIGEL1","32.61","1.33","1.62"],["2026-07-08T01:10:00","DECO.SLOES11","33.13","1.82","1.65"],["2026-07-08T01:10:00","DECO.STCLA.ARR","32.12","0.85","1.61"],["2026-07-08T01:10:00","DECO.STCLP11","32.32","1.05","1.61"],["2026-07-08T01:10:00","DECO.SUPP111","33.48","2.17","1.65"],["2026-07-08T01:10:00","DECO.SUPP112","33.48","2.17","1.65"],["2026-07-08T01:10:00","AMIL.RSPWIND","31.97","0.25","2.06"],["2026-07-08T01:10:00","AMIL.RUBY","34.45","0.38","4.41"],["2026-07-08T01:10:00","AMIL.RUSHMORE","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.SALTCREEK","32.51","0.60","2.25"],["2026-07-08T01:10:00","AMIL.SBL_ASIBL","19.27","-4.23","-6.16"],["2026-07-08T01:10:00","AMIL.SDNY.MVP","32.83","0.53","2.64"],["2026-07-08T01:10:00","AMIL.SELC","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.SESRETAIL","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.SFE_IL","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.SIPC","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.SIPC.BGRV","33.63","0.59","3.38"],["2026-07-08T01:10:00","AMIL.SIPM_1.AZ","34.50","0.18","4.66"],["2026-07-08T01:10:00","AMIL.SMRT","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.SNAPDGSL","34.35","-0.39","5.08"],["2026-07-08T01:10:00","AMIL.SOY_2.AZ","33.47","0.15","3.66"],["2026-07-08T01:10:00","AMIL.SSWE","32.45","0.33","2.46"],["2026-07-08T01:10:00","AMIL.STAR","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.STLNG.ARR","35.10","-0.23","5.67"],["2026-07-08T01:10:00","AMIL.STWF","32.99","1.10","2.23"],["2026-07-08T01:10:00","AMIL.SUGARCRK","32.31","0.33","2.32"],["2026-07-08T01:10:00","AMIL.SWE_IL","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.SWEC.ARR","34.09","0.79","3.64"],["2026-07-08T01:10:00","AMIL.SWECC","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.SWGRASS","33.23","0.06","3.51"],["2026-07-08T01:10:00","AMIL.SZE","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.SZE_SCI","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.TBCRSTAT","21.74","-2.97","-4.95"],["2026-07-08T01:10:00","AMIL.TBLUESSLR","34.16","-0.28","4.78"],["2026-07-08T01:10:00","AMIL.THNK","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.TILTU1","33.03","0.83","2.54"],["2026-07-08T01:10:00","AMIL.TILTU2","33.03","0.83","2.54"],["2026-07-08T01:10:00","AMIL.TILTU3","33.03","0.83","2.54"],["2026-07-08T01:10:00","AMIL.TILTU4","33.03","0.83","2.54"],["2026-07-08T01:10:00","AMIL.TLDNSLR","34.33","-0.41","5.08"],["2026-07-08T01:10:00","AMIL.TPM_123","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.TRA_ATRAE","23.79","-2.53","-3.34"],["2026-07-08T01:10:00","AMIL.TREX_IL","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.USSTL.ARR","35.15","-0.26","5.75"],["2026-07-08T01:10:00","AMIL.VEM","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.VIN_AVINT","25.97","-1.66","-2.03"],["2026-07-08T01:10:00","AMIL.VRD","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.W_BRCTIPT","29.26","-0.40","0.00"],["2026-07-08T01:10:00","AMIL.WDRV.ARR","35.19","-0.19","5.72"],["2026-07-08T01:10:00","AMIL.WISE.IWUS","32.25","0.30","2.29"],["2026-07-08T01:10:00","AMIL.WLBRWEST","29.14","-0.52","0.00"],["2026-07-08T01:10:00","AMIL.WOLV","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.WPSE","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.WPSE.DM","33.32","0.32","3.34"],["2026-07-08T01:10:00","AMIL.WPSE.OLIN","35.25","-0.13","5.72"],["2026-07-08T01:10:00","AMIL.WRSF","32.97","0.17","3.14"],["2026-07-08T01:10:00","AMIL.WVPA","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.WVPA_2.AZ","33.30","0.23","3.41"],["2026-07-08T01:10:00","AMIL.WVPA_4.AZ","33.46","0.40","3.40"],["2026-07-08T01:10:00","AMIL.WWEC","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.XLON","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.XOEN","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMMO.176803","35.32","-0.28","5.94"],["2026-07-08T01:10:00","AMMO.179586","38.39","-0.77","9.50"],["2026-07-08T01:10:00","AMMO.ADELITE","13.90","-2.57","-13.19"],["2026-07-08T01:10:00","AMMO.AEM.MO","36.72","-0.36","7.42"],["2026-07-08T01:10:00","AMMO.ALTONA","52.11","-1.03","23.48"],["2026-07-08T01:10:00","AMMO.AUDRN11","34.97","-0.98","6.29"],["2026-07-08T01:10:00","AMMO.AUDRN22","34.97","-0.98","6.29"],["2026-07-08T01:10:00","AMMO.AUDRN33","34.97","-0.98","6.29"],["2026-07-08T01:10:00","AMMO.AUDRN44","34.97","-0.98","6.29"],["2026-07-08T01:10:00","AMMO.AUDRN55","34.97","-0.98","6.29"],["2026-07-08T01:10:00","AMMO.AUDRN66","34.97","-0.98","6.29"],["2026-07-08T01:10:00","AMMO.AUDRN77","34.97","-0.98","6.29"],["2026-07-08T01:10:00","AMMO.AUDRN88","34.97","-0.98","6.29"],["2026-07-08T01:10:00","AMMO.BBS","38.31","-0.85","9.50"],["2026-07-08T01:10:00","AMMO.BLUEJAY","41.46","-0.21","12.01"],["2026-07-08T01:10:00","AMMO.BOWLGREEN","38.42","-0.30","9.06"],["2026-07-08T01:10:00","AMMO.CALF_1.AZ","59.11","-1.82","31.27"],["2026-07-08T01:10:00","AMMO.CALI","36.72","-0.36","7.42"],["2026-07-08T01:10:00","AMMO.CALLAWAY1","28.34","-1.32","0.00"],["2026-07-08T01:10:00","AMMO.CC.KEOKUK","32.18","0.00","2.52"],["2026-07-08T01:10:00","AMMO.CC.OSAGE","44.03","-1.61","15.98"],["2026-07-08T01:10:00","AMMO.CCG_1.AZ","35.32","-0.11","5.77"],["2026-07-08T01:10:00","AMMO.CEC.AMRIZ","35.22","0.09","5.47"],["2026-07-08T01:10:00","AMMO.CENT","36.72","-0.36","7.42"],["2026-07-08T01:10:00","AMMO.DBOBCATSO","33.53","-0.21","4.08"],["2026-07-08T01:10:00","AMMO.DR.AMMO","35.65","-0.18","6.17"],["2026-07-08T01:10:00","AMMO.ENVOY","48.37","-0.15","18.86"],["2026-07-08T01:10:00","AMMO.ETL1","42.86","-0.96","14.16"],["2026-07-08T01:10:00","AMMO.FGRDCTG1","50.02","-1.21","21.57"],["2026-07-08T01:10:00","AMMO.GOOSEGEN1","32.45","0.24","2.55"],["2026-07-08T01:10:00","AMMO.GOOSEGEN2","32.45","0.24","2.55"],["2026-07-08T01:10:00","AMMO.GOOSEGEN3","32.45","0.24","2.55"],["2026-07-08T01:10:00","AMMO.GOOSEGEN4","32.45","0.24","2.55"],["2026-07-08T01:10:00","AMMO.GOOSEGEN5","32.45","0.24","2.55"],["2026-07-08T01:10:00","AMMO.GOOSEGEN6","32.45","0.24","2.55"],["2026-07-08T01:10:00","AMMO.HANN.LD","36.72","-0.36","7.42"],["2026-07-08T01:10:00","AMMO.HANN_1.AZ","34.37","-0.59","5.30"],["2026-07-08T01:10:00","AMMO.HDBD3.ARR","35.79","-0.37","6.50"],["2026-07-08T01:10:00","AMMO.HIPRAIRIE","30.64","-1.58","2.56"],["2026-07-08T01:10:00","AMMO.HUCKFINN","34.97","-0.98","6.29"],["2026-07-08T01:10:00","AMIL.CCG_5.AZ","33.44","0.38","3.40"],["2026-07-08T01:10:00","AMIL.CEEA","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.CFFN.ARR","33.49","0.03","3.80"],["2026-07-08T01:10:00","AMIL.CFSF","33.63","-0.04","4.01"],["2026-07-08T01:10:00","AMIL.CHEL","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.CHEL_1","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.CILC.AZ","32.23","0.43","2.14"],["2026-07-08T01:10:00","AMIL.CILC.BOC","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.CIPS","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.CIPS.AZ","33.51","0.37","3.48"],["2026-07-08T01:10:00","AMIL.CIPS.BOC","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.CIPS.ROB","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.CLAY_1.AZ","33.67","0.68","3.33"],["2026-07-08T01:10:00","AMIL.CLINTO51","32.14","0.00","2.48"],["2026-07-08T01:10:00","AMIL.CLVW","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.CNE","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.COG_ACOGG","29.37","-0.29","0.00"],["2026-07-08T01:10:00","AMIL.CONC","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.COOKSMILL","33.02","0.34","3.02"],["2026-07-08T01:10:00","AMIL.COSF_BF","33.60","0.03","3.91"],["2026-07-08T01:10:00","AMIL.COSF_SF","33.60","0.03","3.91"],["2026-07-08T01:10:00","AMIL.CPW_GS","32.58","0.95","1.97"],["2026-07-08T01:10:00","AMIL.CRCDCK","33.69","0.21","3.82"],["2026-07-08T01:10:00","AMIL.CSTN3","33.02","-0.02","3.38"],["2026-07-08T01:10:00","AMIL.CSTNCTG1","33.01","-0.03","3.38"],["2026-07-08T01:10:00","AMIL.CSTNCTG2","32.90","-0.14","3.38"],["2026-07-08T01:10:00","AMIL.DAYTON","31.76","0.71","1.39"],["2026-07-08T01:10:00","AMIL.DBDSOL","32.71","0.06","2.99"],["2026-07-08T01:10:00","AMIL.DEB.NAH","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.DEB_ALTON","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.DER","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.DESY1","35.15","-0.26","5.75"],["2026-07-08T01:10:00","AMIL.DEWITT","32.55","0.30","2.59"],["2026-07-08T01:10:00","AMIL.DP","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.DR.ADM","32.55","0.25","2.64"],["2026-07-08T01:10:00","AMIL.DR.AEMILL","31.68","0.45","1.57"],["2026-07-08T01:10:00","AMIL.DR.ALTON","35.18","-0.20","5.72"],["2026-07-08T01:10:00","AMIL.DR.AREP1","33.18","0.44","3.08"],["2026-07-08T01:10:00","AMIL.DR.ASFK","35.33","-0.08","5.75"],["2026-07-08T01:10:00","AMIL.DR.BRAD","31.68","0.45","1.57"],["2026-07-08T01:10:00","AMIL.DR.CIVC","31.71","0.48","1.57"],["2026-07-08T01:10:00","AMIL.DR.EIU","33.16","0.53","2.97"],["2026-07-08T01:10:00","AMIL.DR.ETRN","31.03","0.39","0.98"],["2026-07-08T01:10:00","AMIL.DR.FPLP","35.31","-0.14","5.79"],["2026-07-08T01:10:00","AMIL.DR.ISU2","32.31","0.38","2.27"],["2026-07-08T01:10:00","AMIL.DR.JPPA","33.31","0.30","3.35"],["2026-07-08T01:10:00","AMIL.DR.LCLN","34.01","1.11","3.24"],["2026-07-08T01:10:00","AMIL.DR.MES","33.06","0.86","2.54"],["2026-07-08T01:10:00","AMIL.DR.SEL","33.86","0.29","3.91"],["2026-07-08T01:10:00","AMIL.DR.SIUC3","34.17","0.29","4.22"],["2026-07-08T01:10:00","AMIL.DR.SIUE2","35.16","-0.17","5.67"],["2026-07-08T01:10:00","AMIL.DR.SLGN2","32.82","0.59","2.57"],["2026-07-08T01:10:00","AMIL.DR.SPRTN","34.37","-0.21","4.92"],["2026-07-08T01:10:00","AMIL.DR.WIEL","35.22","-0.16","5.72"],["2026-07-08T01:10:00","AMIL.DR.WIU2","32.63","0.90","2.07"],["2026-07-08T01:10:00","AMIL.EARP","29.51","-0.15","0.00"],["2026-07-08T01:10:00","AMIL.EDWARDS2","31.63","0.37","1.60"],["2026-07-08T01:10:00","AMIL.EDWARDS3","31.53","0.31","1.56"],["2026-07-08T01:10:00","AMIL.EEI","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.EIPS","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.EIPS1","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.EIPS2","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.EIPS3","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.EIPS4","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.EIPS5","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.ELD120","33.76","0.53","3.57"],["2026-07-08T01:10:00","AMIL.ELD150","33.76","0.53","3.57"],["2026-07-08T01:10:00","AMIL.ELIG","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.EMSF","33.03","0.37","3.00"],["2026-07-08T01:10:00","AMIL.ENFIELD","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.EPH1","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.ESPI","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.EXOL","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.FARGO.MVP","31.21","0.10","1.45"],["2026-07-08T01:10:00","AMIL.FESC","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.FORDCO1","32.64","0.56","2.42"],["2026-07-08T01:10:00","AMIL.FTR","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.GBCCTG1","32.64","0.57","2.41"],["2026-07-08T01:10:00","AMIL.GBCCTG2","32.64","0.57","2.41"],["2026-07-08T01:10:00","AMIL.GBCM","35.25","-0.13","5.72"],["2026-07-08T01:10:00","AMIL.GDTR1.ARR","34.30","0.27","4.37"],["2026-07-08T01:10:00","AMIL.GDTR2.ARR","34.30","0.27","4.37"],["2026-07-08T01:10:00","AMIL.GDTR3.ARR","34.42","0.39","4.37"],["2026-07-08T01:10:00","AMIL.GDTR4.ARR","34.30","0.27","4.37"],["2026-07-08T01:10:00","AMIL.GDTWR.ARR","34.30","0.27","4.37"],["2026-07-08T01:10:00","AMIL.GEXA","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.GEXAIEC","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.GLSBG.SIG","29.27","-0.39","0.00"],["2026-07-08T01:10:00","AMIL.GME1","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.GRJ_AGRJ_","20.06","-3.09","-6.51"],["2026-07-08T01:10:00","AMIL.GRTPLAINS","34.28","-0.46","5.08"],["2026-07-08T01:10:00","AMIL.GSWIND","32.04","0.28","2.10"],["2026-07-08T01:10:00","AMIL.HEN_AMT_P","33.24","2.09","1.49"],["2026-07-08T01:10:00","AMIL.HENNP.ARR","30.05","0.39","0.00"],["2026-07-08T01:10:00","AMIL.HES","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.HISF","33.13","0.35","3.12"],["2026-07-08T01:10:00","AMIL.HOOPESTON","33.05","0.88","2.51"],["2026-07-08T01:10:00","AMIL.HSNVL.ARR","33.74","0.91","3.17"],["2026-07-08T01:10:00","AMIL.HVANA.ARR","31.86","0.09","2.11"],["2026-07-08T01:10:00","AMIL.IDTE","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.IGS","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.IMEA.BHSF","34.55","-0.36","5.25"],["2026-07-08T01:10:00","AMIL.IMEA.HOOS","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.IMEA_1.AZ","33.65","0.10","3.89"],["2026-07-08T01:10:00","AMIL.IOW_AFRYT","28.85","-0.81","0.00"],["2026-07-08T01:10:00","AMIL.IP","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.IP.AZ","33.40","0.28","3.46"],["2026-07-08T01:10:00","AMIL.IP.IMEA","33.26","0.23","3.37"],["2026-07-08T01:10:00","AMIL.IPRETL","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.IPVS.MVP","32.08","0.13","2.29"],["2026-07-08T01:10:00","AMIL.JOPPA_AUX","33.28","0.27","3.35"],["2026-07-08T01:10:00","AMIL.KIMMEL","34.14","-0.29","4.77"],["2026-07-08T01:10:00","AMIL.L69_AHOPK","29.63","-0.03","0.00"],["2026-07-08T01:10:00","AMIL.LEGOESR","33.11","0.52","2.93"],["2026-07-08T01:10:00","AMIL.LINCLAND1","32.70","0.00","3.04"],["2026-07-08T01:10:00","AMIL.LINCLAND2","32.70","0.00","3.04"],["2026-07-08T01:10:00","AMIL.LOTUS","32.70","0.03","3.01"],["2026-07-08T01:10:00","AMIL.MAROA.MVP","32.25","0.07","2.52"],["2026-07-08T01:10:00","AMIL.MCEC","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.MCPU_1.AZ","33.59","0.84","3.09"],["2026-07-08T01:10:00","AMIL.MECWB_LPC","25.82","-1.46","-2.38"],["2026-07-08T01:10:00","AMIL.MERDS.MVP","32.72","-0.06","3.12"],["2026-07-08T01:10:00","AMIL.MES","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.MFSF","33.29","0.07","3.56"],["2026-07-08T01:10:00","AMIL.MP2N","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.MPRG.ARR","31.46","0.17","1.63"],["2026-07-08T01:10:00","AMIL.MRDSA.ARR","32.80","-0.03","3.17"],["2026-07-08T01:10:00","AMIL.MSWP","32.05","0.13","2.26"],["2026-07-08T01:10:00","AMIL.MTCML","33.59","0.84","3.09"],["2026-07-08T01:10:00","AMIL.MULLIGAN","32.35","0.31","2.38"],["2026-07-08T01:10:00","AMIL.NEC1_1.AZ","33.40","0.48","3.26"],["2026-07-08T01:10:00","AMIL.NESL","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.NEWT_1.AZ","33.29","0.34","3.29"],["2026-07-08T01:10:00","AMIL.NEWTON21","32.97","-0.07","3.38"],["2026-07-08T01:10:00","AMIL.NLT_ANEW_","31.71","2.05","0.00"],["2026-07-08T01:10:00","AMIL.NORRISDPC","33.43","0.48","3.29"],["2026-07-08T01:10:00","AMIL.NWTN_BF","33.07","0.03","3.38"],["2026-07-08T01:10:00","AMIL.NWTN_SF","33.07","0.03","3.38"],["2026-07-08T01:10:00","AMIL.OGLES.ARR","31.50","0.44","1.40"],["2026-07-08T01:10:00","AMIL.P66T","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.PALMCOIL","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.PEARLG2","33.49","0.41","3.42"],["2026-07-08T01:10:00","AMIL.PEIC","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.PEIH","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.PIKESLR","33.96","0.28","4.02"],["2026-07-08T01:10:00","AMIL.PLSKI_AUX","33.25","0.24","3.35"],["2026-07-08T01:10:00","AMIL.PLSKI_SF","33.25","0.24","3.35"],["2026-07-08T01:10:00","AMIL.PLST","32.08","0.17","2.25"],["2026-07-08T01:10:00","AMIL.PPI","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.PRAIRIE1","32.85","0.55","2.64"],["2026-07-08T01:10:00","AMIL.PRAIRIECK","33.09","0.36","3.07"],["2026-07-08T01:10:00","AMIL.PRSPWF","32.44","0.23","2.55"],["2026-07-08T01:10:00","AMIL.PS1.NIMP","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PS2.NIMP","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSG1.IMEA","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSG1.IMPA","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSG1.LGEP","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSG1.MEUC","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSG1.SIPC","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSG2.IMEA","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSG2.IMPA","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSG2.LGEP","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSG2.MEUC","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSG2.SIPC","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSGC1.AMP","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSGC1.KMP","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSGC1.PPI","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSGC2.AMP","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSGC2.KMP","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PSGC2.PPI","34.35","-0.52","5.21"],["2026-07-08T01:10:00","AMIL.PTWF","32.91","0.79","2.46"],["2026-07-08T01:10:00","AMIL.PUBPOWIL","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.PWLFSLR","33.03","0.47","2.90"],["2026-07-08T01:10:00","AMIL.RECC_FPLP","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.REI2CTGA","33.11","0.20","3.25"],["2026-07-08T01:10:00","AMIL.REI2CTGB","33.11","0.20","3.25"],["2026-07-08T01:10:00","AMIL.REI2CTGC","33.11","0.20","3.25"],["2026-07-08T01:10:00","AMIL.REI2CTGD","33.11","0.20","3.25"],["2026-07-08T01:10:00","AMIL.REI2CTGE","33.11","0.20","3.25"],["2026-07-08T01:10:00","AMIL.REI2CTGF","33.11","0.20","3.25"],["2026-07-08T01:10:00","AMIL.REI2CTGG","33.11","0.20","3.25"],["2026-07-08T01:10:00","AMIL.REI2CTGH","33.11","0.20","3.25"],["2026-07-08T01:10:00","AMIL.REN1","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.RES.CNE","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.RESE","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.RICHLAND","32.54","1.32","1.56"],["2026-07-08T01:10:00","AMIL.RISING.H","32.63","0.39","2.58"],["2026-07-08T01:10:00","AMIL.RISING.L","32.64","0.41","2.57"],["2026-07-08T01:10:00","AMIL.RIVRFRRYS","33.15","0.69","2.80"],["2026-07-08T01:10:00","AMIL.RLGY01","33.32","0.33","3.33"],["2026-07-08T01:10:00","AMIL.RNGDRP","33.23","0.06","3.51"],["2026-07-08T01:10:00","AMIL.RNGPSS","34.28","-0.46","5.08"],["2026-07-08T01:10:00","AMIL.RPGI_1.AZ","25.64","-1.36","-2.66"],["2026-07-08T01:10:00","DECO.SUPP113","33.48","2.17","1.65"],["2026-07-08T01:10:00","DECO.SUPP114","33.48","2.17","1.65"],["2026-07-08T01:10:00","DECO.TRNCNL9","33.09","1.78","1.65"],["2026-07-08T01:10:00","DECO.TURTLE1","32.61","1.33","1.62"],["2026-07-08T01:10:00","DECO.TURTLE2","32.61","1.33","1.62"],["2026-07-08T01:10:00","DECO.TUSCOLA2","33.30","2.01","1.63"],["2026-07-08T01:10:00","DECO.WILMTP11","34.29","3.01","1.62"],["2026-07-08T01:10:00","DECO.WPSA","33.31","2.02","1.63"],["2026-07-08T01:10:00","DEOK","31.37","0.34","1.37"],["2026-07-08T01:10:00","DLCO","31.37","0.34","1.37"],["2026-07-08T01:10:00","DMGEN1.AGG","34.53","-0.51","5.38"],["2026-07-08T01:10:00","DMGEN2.AGG","34.53","-0.51","5.38"],["2026-07-08T01:10:00","DMGEN4.AGG","34.53","-0.51","5.38"],["2026-07-08T01:10:00","DPC.ABS","23.72","-2.68","-3.26"],["2026-07-08T01:10:00","DPC.AEPE9","27.13","-0.14","-2.39"],["2026-07-08T01:10:00","DPC.APPLRV.SLR","27.28","0.56","-2.94"],["2026-07-08T01:10:00","DPC.AZ","27.04","-0.18","-2.44"],["2026-07-08T01:10:00","DPC.DPC","27.10","-0.11","-2.45"],["2026-07-08T01:10:00","DPC.EDNF","29.72","0.06","0.00"],["2026-07-08T01:10:00","DPC.EKM1","27.10","0.22","-2.78"],["2026-07-08T01:10:00","DPC.EKM2","27.10","0.22","-2.78"],["2026-07-08T01:10:00","DPC.FILMOR.SLR","24.95","-1.86","-2.85"],["2026-07-08T01:10:00","DPC.FLAMBEAU","28.31","1.31","-2.66"],["2026-07-08T01:10:00","DPC.GENOA3","27.36","-0.09","-2.21"],["2026-07-08T01:10:00","DPC.JPM","26.00","-0.85","-2.81"],["2026-07-08T01:10:00","DPC.MCNEILUS2","23.66","-2.90","-3.10"],["2026-07-08T01:10:00","DPC.NSPLOAD","29.30","2.19","-2.55"],["2026-07-08T01:10:00","DPC.NSPP_1.AZ","29.39","2.29","-2.56"],["2026-07-08T01:10:00","DPC.NWEC.AZ","27.70","0.93","-2.89"],["2026-07-08T01:10:00","DPC.NWELOAD","27.70","0.93","-2.89"],["2026-07-08T01:10:00","DPC.STNMAN.ARR","29.84","0.18","0.00"],["2026-07-08T01:10:00","DPC.WINNEBAGO","21.59","-3.89","-4.18"],["2026-07-08T01:10:00","DPL","31.37","0.34","1.37"],["2026-07-08T01:10:00","DUK","31.93","0.75","1.52"],["2026-07-08T01:10:00","EAI.AECC_1.AZ","25.18","-0.50","-3.98"],["2026-07-08T01:10:00","EAI.AECCHYDRO2","26.57","0.50","-3.59"],["2026-07-08T01:10:00","EAI.AECCHYDRO9","24.58","-1.49","-3.59"],["2026-07-08T01:10:00","EAI.AECCLD","25.19","-0.48","-3.99"],["2026-07-08T01:10:00","EAI.AECCMCCLLN","24.99","-1.08","-3.59"],["2026-07-08T01:10:00","EAI.AECCMGVCT1","24.46","-1.61","-3.59"],["2026-07-08T01:10:00","EAI.AECCMGVCT2","24.46","-1.61","-3.59"],["2026-07-08T01:10:00","EAI.AECCMGVMST","24.46","-1.61","-3.59"],["2026-07-08T01:10:00","EAI.AECCOSWCT1","24.80","-1.27","-3.59"],["2026-07-08T01:10:00","EAI.AECCOSWCT2","24.80","-1.27","-3.59"],["2026-07-08T01:10:00","EAI.AECCOSWCT3","24.80","-1.27","-3.59"],["2026-07-08T01:10:00","EAI.AECCOSWCT4","24.80","-1.27","-3.59"],["2026-07-08T01:10:00","EAI.AECCOSWCT5","24.80","-1.27","-3.59"],["2026-07-08T01:10:00","EAI.AECCOSWCT6","24.80","-1.27","-3.59"],["2026-07-08T01:10:00","EAI.AECCOSWCT7","24.80","-1.27","-3.59"],["2026-07-08T01:10:00","EAI.AECCOSWST1","24.80","-1.27","-3.59"],["2026-07-08T01:10:00","EAI.AECCOSWST2","24.80","-1.27","-3.59"],["2026-07-08T01:10:00","EAI.AECCWCSOL","25.95","-0.12","-3.59"],["2026-07-08T01:10:00","EAI.ANO1","22.33","-2.10","-5.23"],["2026-07-08T01:10:00","EAI.ANO2","22.38","-2.05","-5.23"],["2026-07-08T01:10:00","EAI.ARSNC1.ARR","24.89","-1.18","-3.59"],["2026-07-08T01:10:00","EAI.BIGCYP120","26.37","0.30","-3.59"],["2026-07-08T01:10:00","EAI.BIGCYP20","26.37","0.30","-3.59"],["2026-07-08T01:10:00","EAI.BIGCYP40","26.37","0.30","-3.59"],["2026-07-08T01:10:00","EAI.BLAKELY1","24.69","-1.38","-3.59"],["2026-07-08T01:10:00","EAI.BLAKELY2","24.69","-1.38","-3.59"],["2026-07-08T01:10:00","EAI.BUBALD","24.81","-1.26","-3.59"],["2026-07-08T01:10:00","EAI.CARPNTR_1","24.58","-1.49","-3.59"],["2026-07-08T01:10:00","EAI.CARPNTR_2","24.58","-1.49","-3.59"],["2026-07-08T01:10:00","EAI.CC.AECCMGV","24.46","-1.61","-3.59"],["2026-07-08T01:10:00","EAI.CC.AECCOSW","24.80","-1.27","-3.59"],["2026-07-08T01:10:00","EAI.CC.BLAKLY","24.69","-1.38","-3.59"],["2026-07-08T01:10:00","EAI.CC.DEGRAY","24.68","-1.39","-3.59"],["2026-07-08T01:10:00","EAI.CC.DELL","26.20","0.13","-3.59"],["2026-07-08T01:10:00","EAI.CC.HT_SPR1","24.43","-1.64","-3.59"],["2026-07-08T01:10:00","EAI.CC.PBENRGY","24.69","-1.38","-3.59"],["2026-07-08T01:10:00","EAI.CC.UPS1","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.CC.UPS2","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.CC.UPS3","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.CC.UPS4","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.CHLK1","26.10","0.03","-3.59"],["2026-07-08T01:10:00","EAI.CHLK2","26.10","0.03","-3.59"],["2026-07-08T01:10:00","EAI.CHLK3","26.10","0.03","-3.59"],["2026-07-08T01:10:00","EAI.CLKS","26.34","0.27","-3.59"],["2026-07-08T01:10:00","EAI.COUCH2.ARR","22.71","-1.74","-5.21"],["2026-07-08T01:10:00","EAI.CROSSETT","25.87","-0.20","-3.59"],["2026-07-08T01:10:00","EAI.CWAYLD","24.90","-1.17","-3.59"],["2026-07-08T01:10:00","EAI.CWAYLD1.AZ","24.90","-1.17","-3.59"],["2026-07-08T01:10:00","EAI.CWCP","26.50","0.43","-3.59"],["2026-07-08T01:10:00","EAI.CWL_1.AZ","26.05","-0.02","-3.59"],["2026-07-08T01:10:00","EAI.CWL_A","25.98","-0.09","-3.59"],["2026-07-08T01:10:00","EAI.CWL_B","25.98","-0.09","-3.59"],["2026-07-08T01:10:00","EAI.CWL_C","25.98","-0.09","-3.59"],["2026-07-08T01:10:00","EAI.CWL_D","25.98","-0.09","-3.59"],["2026-07-08T01:10:00","EAI.CWL_E","25.98","-0.09","-3.59"],["2026-07-08T01:10:00","EAI.CYVY","26.15","0.08","-3.59"],["2026-07-08T01:10:00","EAI.DEGRAY1","24.68","-1.39","-3.59"],["2026-07-08T01:10:00","EAI.DEGRAY2","24.68","-1.39","-3.59"],["2026-07-08T01:10:00","EAI.DELL.CT1","26.20","0.13","-3.59"],["2026-07-08T01:10:00","EAI.DELL.CT2","26.20","0.13","-3.59"],["2026-07-08T01:10:00","EAI.DELL.ST3","26.20","0.13","-3.59"],["2026-07-08T01:10:00","EAI.DRVRSOL","26.37","0.30","-3.59"],["2026-07-08T01:10:00","NSP.AEPE4","28.04","1.19","-2.81"],["2026-07-08T01:10:00","NSP.AEPE5","28.04","1.19","-2.81"],["2026-07-08T01:10:00","NSP.AEPE8","28.04","1.19","-2.81"],["2026-07-08T01:10:00","NSP.AGASSIZBE","22.28","-2.46","-4.92"],["2026-07-08T01:10:00","NSP.ALDRIHERC","24.20","-1.55","-3.91"],["2026-07-08T01:10:00","NSP.ANSON2","19.15","-3.88","-6.63"],["2026-07-08T01:10:00","NSP.ANSON3","19.15","-3.88","-6.63"],["2026-07-08T01:10:00","NSP.ANSON4","19.15","-3.88","-6.63"],["2026-07-08T01:10:00","NSP.AZ","24.36","-1.43","-3.87"],["2026-07-08T01:10:00","NSP.BAYFRN5","26.98","0.17","-2.85"],["2026-07-08T01:10:00","NSP.BAYFRN6","26.98","0.17","-2.85"],["2026-07-08T01:10:00","NSP.BE","21.04","-3.63","-4.99"],["2026-07-08T01:10:00","NSP.BE1","21.04","-3.63","-4.99"],["2026-07-08T01:10:00","NSP.BE2","21.04","-3.63","-4.99"],["2026-07-08T01:10:00","NSP.BELW_1.AZ","21.04","-3.63","-4.99"],["2026-07-08T01:10:00","NSP.BEPC","21.98","-2.75","-4.93"],["2026-07-08T01:10:00","NSP.BIGBLUE","20.57","-4.13","-4.96"],["2026-07-08T01:10:00","NSP.BIGFALL_A","28.14","1.16","-2.68"],["2026-07-08T01:10:00","NSP.BLKBROOK","27.75","1.11","-3.02"],["2026-07-08T01:10:00","NSP.BLKDO2","23.38","-2.28","-4.00"],["2026-07-08T01:10:00","NSP.BLKDO5","23.40","-2.26","-4.00"],["2026-07-08T01:10:00","NSP.BLKDO6","24.01","-1.69","-3.96"],["2026-07-08T01:10:00","NSP.BLUE_LK_09","23.46","-2.10","-4.10"],["2026-07-08T01:10:00","NSP.BLUE_LK_10","23.46","-2.10","-4.10"],["2026-07-08T01:10:00","NSP.BLUE_LK_11","23.46","-2.10","-4.10"],["2026-07-08T01:10:00","NSP.BLUE_LK7","23.46","-2.10","-4.10"],["2026-07-08T01:10:00","NSP.BLUE_LK8","23.46","-2.10","-4.10"],["2026-07-08T01:10:00","NSP.BLUE1.ARR","23.46","-2.10","-4.10"],["2026-07-08T01:10:00","NSP.BLUE2.ARR","23.46","-2.10","-4.10"],["2026-07-08T01:10:00","NSP.BLUE4.ARR","23.46","-2.10","-4.10"],["2026-07-08T01:10:00","NSP.BR_DIR_TR1","18.50","-5.35","-5.81"],["2026-07-08T01:10:00","NSP.BRGSRD.MVP","26.47","-0.78","-2.41"],["2026-07-08T01:10:00","NSP.BSTAR1.WND","20.02","-4.06","-5.58"],["2026-07-08T01:10:00","NSP.BSTAR2.WND","20.02","-4.06","-5.58"],["2026-07-08T01:10:00","NSP.BUFFR_TR1","18.50","-5.35","-5.81"],["2026-07-08T01:10:00","NSP.BUFFR_TR2","18.51","-5.34","-5.81"],["2026-07-08T01:10:00","NSP.CANFLSG1","23.95","-1.82","-3.89"],["2026-07-08T01:10:00","NSP.CANFLSG2","23.95","-1.82","-3.89"],["2026-07-08T01:10:00","NSP.CC.BLKD52","23.39","-2.27","-4.00"],["2026-07-08T01:10:00","NSP.CC.HIBRDGE","23.78","-2.01","-3.87"],["2026-07-08T01:10:00","NSP.CC.MANKTO","20.90","-3.89","-4.87"],["2026-07-08T01:10:00","NSP.CC.RIVRSD","24.19","-1.57","-3.90"],["2026-07-08T01:10:00","NSP.CEDARFAL","27.25","0.46","-2.87"],["2026-07-08T01:10:00","NSP.CH_DIR_TR4","-41.72","-5.52","-65.86"],["2026-07-08T01:10:00","NSP.CHARA_TR1","-41.71","-5.51","-65.86"],["2026-07-08T01:10:00","NSP.CHARA_TR2","-41.72","-5.52","-65.86"],["2026-07-08T01:10:00","NSP.CHARA_TR4","-41.72","-5.52","-65.86"],["2026-07-08T01:10:00","NSP.CHEMOLSPO","24.18","-1.60","-3.88"],["2026-07-08T01:10:00","NSP.CHPFL1.HYD","27.49","0.55","-2.72"],["2026-07-08T01:10:00","NSP.CHPFL2.HYD","27.49","0.55","-2.72"],["2026-07-08T01:10:00","NSP.CHPRES","27.65","0.71","-2.72"],["2026-07-08T01:10:00","NSP.CISCO1","19.08","-4.65","-5.93"],["2026-07-08T01:10:00","NSP.CMMPA.FAIR","23.02","-1.90","-4.74"],["2026-07-08T01:10:00","NSP.CMMPA.G","23.23","-2.13","-4.30"],["2026-07-08T01:10:00","NSP.CMMPA.GF","20.98","-3.50","-5.18"],["2026-07-08T01:10:00","NSP.CMMPA.GLEN","23.23","-2.13","-4.30"],["2026-07-08T01:10:00","NSP.CMMPA.JANE","23.29","-2.33","-4.04"],["2026-07-08T01:10:00","NSP.CMMPA.KASS","24.45","-1.91","-3.30"],["2026-07-08T01:10:00","NSP.CMMPA.KEN","24.52","-1.20","-3.94"],["2026-07-08T01:10:00","NSP.CMMPA.SE","22.87","-1.99","-4.80"],["2026-07-08T01:10:00","NSP.CODA.BYLL","24.01","-1.74","-3.91"],["2026-07-08T01:10:00","NSP.COYOTE","19.82","-4.14","-5.70"],["2026-07-08T01:10:00","NSP.CRNELL.HYD","28.73","1.72","-2.65"],["2026-07-08T01:10:00","NSP.CWN1","19.07","-4.84","-5.75"],["2026-07-08T01:10:00","NSP.CWN2","19.07","-4.84","-5.75"],["2026-07-08T01:10:00","NSP.DANIELSN1","23.85","-1.17","-4.64"],["2026-07-08T01:10:00","NSP.DR.BTFN","23.17","-2.16","-4.33"],["2026-07-08T01:10:00","NSP.DR.MHP","21.04","-3.63","-4.99"],["2026-07-08T01:10:00","NSP.DR.MNA","21.04","-3.63","-4.99"],["2026-07-08T01:10:00","NSP.DR.SMRT","26.09","-0.40","-3.17"],["2026-07-08T01:10:00","NSP.EASTRDG1","18.23","-5.43","-6.00"],["2026-07-08T01:10:00","NSP.ELLIOTPK1","24.22","-1.54","-3.90"],["2026-07-08T01:10:00","NSP.EWINGTON1","19.06","-4.67","-5.93"],["2026-07-08T01:10:00","NSP.FENTON.WND","-41.45","-5.18","-65.93"],["2026-07-08T01:10:00","NSP.FLAMBHYDRO","28.57","1.62","-2.71"],["2026-07-08T01:10:00","NSP.FRENCH1","27.52","0.15","-2.29"],["2026-07-08T01:10:00","NSP.FRENCH2","27.52","0.15","-2.29"],["2026-07-08T01:10:00","NSP.FRENCH3","27.48","0.11","-2.29"],["2026-07-08T01:10:00","NSP.FRENCH4","27.48","0.11","-2.29"],["2026-07-08T01:10:00","NSP.GARWIN1","24.49","-1.87","-3.30"],["2026-07-08T01:10:00","NSP.GDMEADOW","24.04","-2.44","-3.18"],["2026-07-08T01:10:00","NSP.GLU","29.31","2.01","-2.36"],["2026-07-08T01:10:00","NSP.GRANTY.ARR","23.88","-1.73","-4.05"],["2026-07-08T01:10:00","NSP.GRE.BFRDG","18.42","-5.43","-5.81"],["2026-07-08T01:10:00","NSP.HAMPTN.MVP","23.44","-2.29","-3.93"],["2026-07-08T01:10:00","NSP.HATFIHAT1","26.96","-0.10","-2.60"],["2026-07-08T01:10:00","NSP.HCPD.GRVCT","24.23","-0.87","-4.56"],["2026-07-08T01:10:00","NSP.HCPD.LKCR","21.67","-2.89","-5.10"],["2026-07-08T01:10:00","NSP.HCPD.MAD","21.56","-2.84","-5.26"],["2026-07-08T01:10:00","NSP.HCPD.NU","22.59","-2.29","-4.78"],["2026-07-08T01:10:00","NSP.HCPD.SXFLS","19.69","-3.34","-6.63"],["2026-07-08T01:10:00","NSP.HCPD_1.AZ","19.69","-3.34","-6.63"],["2026-07-08T01:10:00","NSP.HENNIPIN1","24.27","-1.49","-3.90"],["2026-07-08T01:10:00","NSP.HIBRDGCT7","23.79","-2.00","-3.87"],["2026-07-08T01:10:00","NSP.HIBRDGCT8","23.79","-2.00","-3.87"],["2026-07-08T01:10:00","EAI.EAILD","25.17","-0.75","-3.74"],["2026-07-08T01:10:00","EAI.EAILD.RLA","25.17","-0.75","-3.74"],["2026-07-08T01:10:00","EAI.EAMP_1.AZ","25.17","-0.74","-3.75"],["2026-07-08T01:10:00","EAI.ELDORA.ARR","24.14","-1.93","-3.59"],["2026-07-08T01:10:00","EAI.FLATFORKSO","26.55","0.48","-3.59"],["2026-07-08T01:10:00","EAI.FORGEVWSO","27.89","0.28","-2.05"],["2026-07-08T01:10:00","EAI.GACP.GMPWR","26.37","0.30","-3.59"],["2026-07-08T01:10:00","EAI.H_SPR1_CT1","24.43","-1.64","-3.59"],["2026-07-08T01:10:00","EAI.H_SPR1_CT2","24.43","-1.64","-3.59"],["2026-07-08T01:10:00","EAI.H_SPR1_ST","24.43","-1.64","-3.59"],["2026-07-08T01:10:00","EAI.HAPPY","25.91","-0.16","-3.59"],["2026-07-08T01:10:00","EAI.HASKL1.ARR","24.65","-1.42","-3.59"],["2026-07-08T01:10:00","EAI.INDEPEND1","25.34","-0.73","-3.59"],["2026-07-08T01:10:00","EAI.INDEPEND2","25.50","-0.57","-3.59"],["2026-07-08T01:10:00","EAI.JONSCWL","26.05","-0.02","-3.59"],["2026-07-08T01:10:00","EAI.LK_CATH4","24.44","-1.63","-3.59"],["2026-07-08T01:10:00","EAI.LLS","26.36","0.29","-3.59"],["2026-07-08T01:10:00","EAI.LYNCH2.ARR","25.16","-0.91","-3.59"],["2026-07-08T01:10:00","EAI.MABELV.ARR","24.65","-1.42","-3.59"],["2026-07-08T01:10:00","EAI.NIMBUSWF","22.45","-1.48","-5.73"],["2026-07-08T01:10:00","EAI.NLR_1.AZ","25.17","-0.90","-3.59"],["2026-07-08T01:10:00","EAI.NLRLD","25.17","-0.90","-3.59"],["2026-07-08T01:10:00","EAI.NPTSOL","25.62","-0.45","-3.59"],["2026-07-08T01:10:00","EAI.NWMADRIDSO","28.80","-0.35","-0.51"],["2026-07-08T01:10:00","EAI.OMLP_1.AZ","26.54","0.47","-3.59"],["2026-07-08T01:10:00","EAI.PBENRGY_CT","24.68","-1.39","-3.59"],["2026-07-08T01:10:00","EAI.PBENRGY_ST","24.72","-1.35","-3.59"],["2026-07-08T01:10:00","EAI.PLUM_1C","26.32","0.25","-3.59"],["2026-07-08T01:10:00","EAI.PLUM_PPEA","26.32","0.25","-3.59"],["2026-07-08T01:10:00","EAI.PLUM1_MEUC","26.32","0.25","-3.59"],["2026-07-08T01:10:00","EAI.PLUM2_MEUC","26.32","0.25","-3.59"],["2026-07-08T01:10:00","EAI.PLUMPT","26.32","0.25","-3.59"],["2026-07-08T01:10:00","EAI.PMISTSOL","25.83","-0.24","-3.59"],["2026-07-08T01:10:00","EAI.QUARTZ","26.51","0.44","-3.59"],["2026-07-08T01:10:00","EAI.REDFDSOLAR","24.92","-1.15","-3.59"],["2026-07-08T01:10:00","EAI.REMMEL123","24.44","-1.63","-3.59"],["2026-07-08T01:10:00","EAI.RITCH3.ARR","26.36","0.29","-3.59"],["2026-07-08T01:10:00","EAI.SEARCY","25.73","-0.34","-3.59"],["2026-07-08T01:10:00","EAI.SHRDN1.ARR","24.58","-1.49","-3.59"],["2026-07-08T01:10:00","EAI.SHRDN2.ARR","24.58","-1.49","-3.59"],["2026-07-08T01:10:00","EAI.SHRDN3.ARR","24.58","-1.49","-3.59"],["2026-07-08T01:10:00","EAI.STUTTGART","26.43","0.36","-3.59"],["2026-07-08T01:10:00","EAI.UPS1_CT1","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.UPS1_CT2","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.UPS1_ST","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.UPS2_CT1","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.UPS2_CT2","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.UPS2_ST","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.UPS3_CT1","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.UPS3_CT2","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.UPS3_ST","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.UPS4_CT1","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","CONS.COVRT2_ST","31.97","0.65","1.66"],["2026-07-08T01:10:00","CONS.COVRT3_GT","31.99","0.67","1.66"],["2026-07-08T01:10:00","CONS.COVRT3_ST","31.99","0.67","1.66"],["2026-07-08T01:10:00","CONS.CRESCENT","33.75","2.42","1.67"],["2026-07-08T01:10:00","CONS.CROTON","34.61","3.29","1.66"],["2026-07-08T01:10:00","CONS.DR.ALPENA","34.29","2.99","1.64"],["2026-07-08T01:10:00","CONS.DR.CETR","33.27","1.94","1.67"],["2026-07-08T01:10:00","CONS.DR.MAROA","33.50","2.16","1.68"],["2026-07-08T01:10:00","CONS.DR.WPSC","34.54","3.24","1.64"],["2026-07-08T01:10:00","CONS.ELIG","33.70","2.39","1.65"],["2026-07-08T01:10:00","CONS.EXGNBB1","32.66","1.35","1.65"],["2026-07-08T01:10:00","CONS.EXGNBB1B","32.66","1.35","1.65"],["2026-07-08T01:10:00","CONS.FESC","33.70","2.39","1.65"],["2026-07-08T01:10:00","CONS.FICTYEC","34.21","2.89","1.66"],["2026-07-08T01:10:00","CONS.FICTYMR","34.21","2.89","1.66"],["2026-07-08T01:10:00","CONS.FISHCREEK","32.64","1.33","1.65"],["2026-07-08T01:10:00","CONS.FOOTEHYD","34.35","3.05","1.64"],["2026-07-08T01:10:00","CONS.GENESEE","32.82","1.53","1.63"],["2026-07-08T01:10:00","CONS.GENESEESO","33.05","1.76","1.63"],["2026-07-08T01:10:00","CONS.GENESEPS","32.82","1.53","1.63"],["2026-07-08T01:10:00","CONS.GRATIOT","32.60","1.29","1.65"],["2026-07-08T01:10:00","CONS.GRATIOT1","33.57","2.27","1.64"],["2026-07-08T01:10:00","CONS.GRATIOT2","33.57","2.27","1.64"],["2026-07-08T01:10:00","CONS.GRAYLGY2","33.91","2.61","1.64"],["2026-07-08T01:10:00","CONS.GRAYLNG","33.91","2.61","1.64"],["2026-07-08T01:10:00","CONS.GYRD1WPSC","33.34","2.03","1.65"],["2026-07-08T01:10:00","CONS.GYRD2WPSC","33.34","2.03","1.65"],["2026-07-08T01:10:00","CONS.GYRD3WPSC","33.34","2.03","1.65"],["2026-07-08T01:10:00","CONS.HARDY","34.26","2.94","1.66"],["2026-07-08T01:10:00","CONS.HART","34.27","2.95","1.66"],["2026-07-08T01:10:00","CONS.HILMN.ARR","34.07","2.77","1.64"],["2026-07-08T01:10:00","CONS.HODENPYL","34.22","2.91","1.65"],["2026-07-08T01:10:00","CONS.HRSY10","34.53","3.22","1.65"],["2026-07-08T01:10:00","CONS.HRSY9","34.53","3.22","1.65"],["2026-07-08T01:10:00","CONS.HRTLND","32.62","1.31","1.65"],["2026-07-08T01:10:00","CONS.HTWD","33.85","2.52","1.67"],["2026-07-08T01:10:00","CONS.IOSCOBAT","34.23","2.93","1.64"],["2026-07-08T01:10:00","CONS.ISABELLA1","33.41","2.11","1.64"],["2026-07-08T01:10:00","CONS.JACKSON","32.72","1.40","1.66"],["2026-07-08T01:10:00","CONS.JAXON_1","32.31","0.99","1.66"],["2026-07-08T01:10:00","CONS.JAXON_2","32.34","1.02","1.66"],["2026-07-08T01:10:00","CONS.KAL_RGEN_","32.84","1.51","1.67"],["2026-07-08T01:10:00","CONS.KALK","33.13","1.82","1.65"],["2026-07-08T01:10:00","CONS.KARN.ARR","33.08","1.79","1.63"],["2026-07-08T01:10:00","CONS.KARN3","32.70","1.41","1.63"],["2026-07-08T01:10:00","CONS.KARN4","32.71","1.42","1.63"],["2026-07-08T01:10:00","CONS.KARNSOLAR","32.71","1.42","1.63"],["2026-07-08T01:10:00","CONS.KENCNTY1","32.80","1.48","1.66"],["2026-07-08T01:10:00","CONS.LANS","33.06","1.74","1.66"],["2026-07-08T01:10:00","CONS.LANS.ARR","32.79","1.47","1.66"],["2026-07-08T01:10:00","CONS.LBWL.ASM2","32.87","1.57","1.64"],["2026-07-08T01:10:00","CONS.LBWL.ASSM","32.87","1.57","1.64"],["2026-07-08T01:10:00","CONS.LBWL.CSEL","32.81","1.48","1.67"],["2026-07-08T01:10:00","CONS.LIVINGEN1","33.32","2.01","1.65"],["2026-07-08T01:10:00","CONS.LIVINGEN2","33.32","2.01","1.65"],["2026-07-08T01:10:00","CONS.LIVINGEN3","33.32","2.01","1.65"],["2026-07-08T01:10:00","CONS.LIVINGEN4","33.32","2.01","1.65"],["2026-07-08T01:10:00","CONS.LOUDHYDRO","33.90","2.60","1.64"],["2026-07-08T01:10:00","CONS.LUDINGTN1","33.93","2.61","1.66"],["2026-07-08T01:10:00","CONS.LUDINGTN2","33.93","2.61","1.66"],["2026-07-08T01:10:00","CONS.LUDINGTN3","33.93","2.61","1.66"],["2026-07-08T01:10:00","CONS.LUDINGTN4","33.93","2.61","1.66"],["2026-07-08T01:10:00","CONS.LUDINGTN5","33.98","2.66","1.66"],["2026-07-08T01:10:00","CONS.LUDINGTN6","33.98","2.66","1.66"],["2026-07-08T01:10:00","CONS.LWEP","34.00","2.68","1.66"],["2026-07-08T01:10:00","CONS.MACK.ARR","34.56","3.25","1.65"],["2026-07-08T01:10:00","CONS.MCV","32.58","1.28","1.64"],["2026-07-08T01:10:00","CONS.MCV.MCV","32.58","1.28","1.64"],["2026-07-08T01:10:00","CONS.MERIDIAN1","32.67","1.37","1.64"],["2026-07-08T01:10:00","CONS.MIOHYDRO","33.80","2.50","1.64"],["2026-07-08T01:10:00","CONS.MIPOWER1","33.79","2.47","1.66"],["2026-07-08T01:10:00","CONS.MIPOWER2","33.79","2.47","1.66"],["2026-07-08T01:10:00","CONS.MPPA","33.66","2.35","1.65"],["2026-07-08T01:10:00","CONS.MPPA.ABRW","32.86","1.54","1.66"],["2026-07-08T01:10:00","CONS.MPPA.ASM2","32.87","1.57","1.64"],["2026-07-08T01:10:00","CONS.MPPA.ASSM","32.87","1.57","1.64"],["2026-07-08T01:10:00","CONS.MPPA.CHSE","32.81","1.48","1.67"],["2026-07-08T01:10:00","CONS.MPPA.HSLR","34.27","2.95","1.66"],["2026-07-08T01:10:00","CONS.MPPA_3.AZ","33.31","2.00","1.65"],["2026-07-08T01:10:00","CONS.MSCP_1.AZ","33.43","2.10","1.67"],["2026-07-08T01:10:00","CONS.MSCPA","33.41","2.08","1.67"],["2026-07-08T01:10:00","CONS.MSNRD.SOL","33.40","2.10","1.64"],["2026-07-08T01:10:00","CONS.MUSKSOL","33.67","2.35","1.66"],["2026-07-08T01:10:00","CONS.MWEC","33.80","2.47","1.67"],["2026-07-08T01:10:00","CONS.NESL","33.70","2.39","1.65"],["2026-07-08T01:10:00","CONS.PAL_HEPM","31.99","0.67","1.66"],["2026-07-08T01:10:00","CONS.PAL_WPSC","31.99","0.67","1.66"],["2026-07-08T01:10:00","CONS.PFZT","32.74","1.41","1.67"],["2026-07-08T01:10:00","CONS.PINERVR1","33.77","2.47","1.64"],["2026-07-08T01:10:00","CONS.PNRVR.SOL","33.77","2.47","1.64"],["2026-07-08T01:10:00","CONS.POLARIS1","32.66","1.35","1.65"],["2026-07-08T01:10:00","CONS.POLRS.SOL","32.66","1.35","1.65"],["2026-07-08T01:10:00","CONS.RENAIGEN1","32.58","1.27","1.65"],["2026-07-08T01:10:00","CONS.RENAIGEN2","32.58","1.27","1.65"],["2026-07-08T01:10:00","CONS.RENAIGEN3","32.58","1.27","1.65"],["2026-07-08T01:10:00","CONS.RENAIGEN4","32.58","1.27","1.65"],["2026-07-08T01:10:00","EAI.UPS4_CT2","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.UPS4_ST","24.13","-1.94","-3.59"],["2026-07-08T01:10:00","EAI.WBSOL","26.64","0.57","-3.59"],["2026-07-08T01:10:00","EAI.WH_BLUFF1","24.69","-1.38","-3.59"],["2026-07-08T01:10:00","EAI.WH_BLUFF2","24.59","-1.48","-3.59"],["2026-07-08T01:10:00","EAI.WHBLF.ARR","24.78","-1.29","-3.59"],["2026-07-08T01:10:00","EAI.WMPSOL","26.38","0.31","-3.59"],["2026-07-08T01:10:00","EAI.WMULD_1.AZ","26.38","0.31","-3.59"],["2026-07-08T01:10:00","EAI.WMULDLD","26.38","0.31","-3.59"],["2026-07-08T01:10:00","EAI.WODLN1.ARR","24.76","-1.31","-3.59"],["2026-07-08T01:10:00","EAI.WSTMMP.ARR","26.29","0.22","-3.59"],["2026-07-08T01:10:00","EAI.WTBLF5.ARR","24.72","-1.35","-3.59"],["2026-07-08T01:10:00","EDE","17.18","-2.54","-9.94"],["2026-07-08T01:10:00","EDE.PLUM","29.91","0.25","0.00"],["2026-07-08T01:10:00","EES.ACAD2_CT1","25.29","-0.78","-3.59"],["2026-07-08T01:10:00","EES.ACAD2_CT2","25.29","-0.78","-3.59"],["2026-07-08T01:10:00","EES.ACAD2_ST","25.29","-0.78","-3.59"],["2026-07-08T01:10:00","EES.ACADA1.ARR","25.29","-0.78","-3.59"],["2026-07-08T01:10:00","EES.ACADA2.ARR","25.29","-0.78","-3.59"],["2026-07-08T01:10:00","EES.AIRLIN.ARR","25.86","-0.21","-3.59"],["2026-07-08T01:10:00","EES.AIRLIQ_GEI","25.95","-0.12","-3.59"],["2026-07-08T01:10:00","EES.AMITESO","26.12","0.05","-3.59"],["2026-07-08T01:10:00","EES.AXIALL","22.74","-1.92","-5.00"],["2026-07-08T01:10:00","EES.AXLPLQ","25.74","-0.33","-3.59"],["2026-07-08T01:10:00","EES.BASFVFW","23.63","-0.92","-5.11"],["2026-07-08T01:10:00","EES.BASTAP.ARR","24.73","-1.34","-3.59"],["2026-07-08T01:10:00","EES.BASTP1.ARR","24.73","-1.34","-3.59"],["2026-07-08T01:10:00","EES.BASTR1.ARR","24.61","-1.46","-3.59"],["2026-07-08T01:10:00","EES.BASTR2.ARR","24.61","-1.46","-3.59"],["2026-07-08T01:10:00","EES.BC1_1","25.49","-0.58","-3.59"],["2026-07-08T01:10:00","EES.BC1_2","25.49","-0.58","-3.59"],["2026-07-08T01:10:00","EES.BC1_3","25.49","-0.58","-3.59"],["2026-07-08T01:10:00","EES.BC1_4","25.49","-0.58","-3.59"],["2026-07-08T01:10:00","EES.BC2_1","25.44","-0.63","-3.59"],["2026-07-08T01:10:00","EES.BC2_2","25.44","-0.63","-3.59"],["2026-07-08T01:10:00","EES.BC2_3","25.44","-0.63","-3.59"],["2026-07-08T01:10:00","EES.BGTEL1.ARR","25.91","-0.16","-3.59"],["2026-07-08T01:10:00","EES.BRAZ_1.AZ","22.18","-1.93","-5.55"],["2026-07-08T01:10:00","EES.BRAZLD","22.17","-1.94","-5.55"],["2026-07-08T01:10:00","EES.BRTNY1.ARR","25.92","-0.15","-3.59"],["2026-07-08T01:10:00","EES.BRTNY2.ARR","25.92","-0.15","-3.59"],["2026-07-08T01:10:00","EES.BURAS.ARR","25.80","-0.27","-3.59"],["2026-07-08T01:10:00","EES.BXTRW5.ARR","24.98","-1.09","-3.59"],["2026-07-08T01:10:00","EES.BXTRWL.ARR","24.98","-1.09","-3.59"],["2026-07-08T01:10:00","EES.BXWSN2.ARR","24.98","-1.09","-3.59"],["2026-07-08T01:10:00","EES.BYCT1","25.10","-0.97","-3.59"],["2026-07-08T01:10:00","EES.BYCT2","25.10","-0.97","-3.59"],["2026-07-08T01:10:00","EES.BYCT3","25.10","-0.97","-3.59"],["2026-07-08T01:10:00","EES.BYCT4","25.10","-0.97","-3.59"],["2026-07-08T01:10:00","EES.BYGL","24.88","-1.19","-3.59"],["2026-07-08T01:10:00","EES.CALCAS1_CT","23.02","-1.64","-5.00"],["2026-07-08T01:10:00","EES.CALCAS2_CT","23.02","-1.64","-5.00"],["2026-07-08T01:10:00","EES.CALDWEL.AZ","22.39","-1.64","-5.63"],["2026-07-08T01:10:00","EES.CALDWELL","22.39","-1.64","-5.63"],["2026-07-08T01:10:00","EES.CARV_A","25.70","-0.37","-3.59"],["2026-07-08T01:10:00","EES.CARV_BC","25.70","-0.37","-3.59"],["2026-07-08T01:10:00","EES.CC.ACAD2","25.29","-0.78","-3.59"],["2026-07-08T01:10:00","EES.CC.JWL_1","25.40","-0.67","-3.59"],["2026-07-08T01:10:00","EES.CC.JWL_2","25.39","-0.68","-3.59"],["2026-07-08T01:10:00","EES.CC.LKCHAR","22.48","-2.20","-4.98"],["2026-07-08T01:10:00","EES.CC.MTCPS","21.58","-2.61","-5.47"],["2026-07-08T01:10:00","EES.CC.NINEM6","25.49","-0.58","-3.59"],["2026-07-08T01:10:00","EES.CC.NOPS","25.85","-0.22","-3.59"],["2026-07-08T01:10:00","EES.CC.OCAPS","23.68","-0.88","-5.10"],["2026-07-08T01:10:00","EES.CNWAY2.ARR","25.92","-0.15","-3.59"],["2026-07-08T01:10:00","EES.COLY1.ARR","25.74","-0.33","-3.59"],["2026-07-08T01:10:00","EES.CONC","23.62","-0.95","-5.09"],["2026-07-08T01:10:00","EES.CONCECO","23.62","-0.95","-5.09"],["2026-07-08T01:10:00","EES.CONCORDIA","25.18","-0.89","-3.59"],["2026-07-08T01:10:00","EES.CONCPK","23.62","-0.95","-5.09"],["2026-07-08T01:10:00","EES.CONCSUP","23.62","-0.95","-5.09"],["2026-07-08T01:10:00","EES.CONWAY.ARR","25.92","-0.15","-3.59"],["2026-07-08T01:10:00","EES.CTEAU2.ARR","25.86","-0.21","-3.59"],["2026-07-08T01:10:00","EES.CTW_1","22.78","-1.84","-5.04"],["2026-07-08T01:10:00","EES.CTW_2","22.78","-1.84","-5.04"],["2026-07-08T01:10:00","EES.CTW_3","22.78","-1.84","-5.04"],["2026-07-08T01:10:00","EES.CTW_4","22.78","-1.84","-5.04"],["2026-07-08T01:10:00","EES.CYPRESS1CT","22.86","-1.68","-5.12"],["2026-07-08T01:10:00","EES.CYPRESS2CT","22.86","-1.68","-5.12"],["2026-07-08T01:10:00","EES.DBAYO1.ARR","25.68","-0.39","-3.59"],["2026-07-08T01:10:00","EES.DEMCO","25.88","-0.19","-3.59"],["2026-07-08T01:10:00","EES.DERSLD","24.65","-1.42","-3.59"],["2026-07-08T01:10:00","EES.DOWCHEM","25.66","-0.41","-3.59"],["2026-07-08T01:10:00","EES.DOWCHEMECO","25.66","-0.41","-3.59"],["2026-07-08T01:10:00","EES.DOWCHEMPK","25.66","-0.41","-3.59"],["2026-07-08T01:10:00","EES.DOWCHEMSUP","25.66","-0.41","-3.59"],["2026-07-08T01:10:00","EES.DR.ELLPT1","25.56","-0.43","-3.67"],["2026-07-08T01:10:00","EES.DR.ENMP","25.82","-0.25","-3.59"],["2026-07-08T01:10:00","EES.DR.OSG","22.65","-1.65","-5.36"],["2026-07-08T01:10:00","EES.EGMP_1.AZ","25.42","-0.45","-3.79"],["2026-07-08T01:10:00","EES.EGMP_2.AZ","22.91","-1.76","-4.99"],["2026-07-08T01:10:00","EES.ELILD","25.29","-0.57","-3.80"],["2026-07-08T01:10:00","EES.ELILD.RLA","25.29","-0.57","-3.80"],["2026-07-08T01:10:00","EES.ELMP_1.AZ","25.43","-0.52","-3.71"],["2026-07-08T01:10:00","EES.EMMP_1.AZ","25.88","-0.19","-3.59"],["2026-07-08T01:15:00","EAI.EAILD","25.67","-0.75","-5.56"],["2026-07-08T01:15:00","EAI.EAILD.RLA","25.67","-0.75","-5.56"],["2026-07-08T01:15:00","EAI.EAMP_1.AZ","25.67","-0.74","-5.57"],["2026-07-08T01:15:00","EAI.ELDORA.ARR","24.59","-2.03","-5.36"],["2026-07-08T01:15:00","EAI.FLATFORKSO","27.26","0.64","-5.36"],["2026-07-08T01:15:00","EAI.FORGEVWSO","29.09","0.42","-3.31"],["2026-07-08T01:15:00","EAI.GACP.GMPWR","27.05","0.43","-5.36"],["2026-07-08T01:15:00","EAI.H_SPR1_CT1","24.90","-1.72","-5.36"],["2026-07-08T01:15:00","EAI.H_SPR1_CT2","24.90","-1.72","-5.36"],["2026-07-08T01:15:00","EAI.H_SPR1_ST","24.90","-1.72","-5.36"],["2026-07-08T01:15:00","EAI.HAPPY","26.51","-0.11","-5.36"],["2026-07-08T01:15:00","EAI.HASKL1.ARR","25.13","-1.49","-5.36"],["2026-07-08T01:15:00","EAI.INDEPEND1","25.88","-0.74","-5.36"],["2026-07-08T01:15:00","EAI.INDEPEND2","26.07","-0.55","-5.36"],["2026-07-08T01:15:00","EAI.JONSCWL","26.69","0.07","-5.36"],["2026-07-08T01:15:00","EAI.LK_CATH4","24.91","-1.71","-5.36"],["2026-07-08T01:15:00","EAI.LLS","27.07","0.45","-5.36"],["2026-07-08T01:15:00","EAI.LYNCH2.ARR","25.68","-0.94","-5.36"],["2026-07-08T01:15:00","EAI.MABELV.ARR","25.14","-1.48","-5.36"],["2026-07-08T01:15:00","EAI.NIMBUSWF","22.13","-1.62","-8.23"],["2026-07-08T01:15:00","EAI.NLR_1.AZ","25.69","-0.93","-5.36"],["2026-07-08T01:15:00","EAI.NLRLD","25.69","-0.93","-5.36"],["2026-07-08T01:15:00","EAI.NPTSOL","26.20","-0.42","-5.36"],["2026-07-08T01:15:00","EAI.NWMADRIDSO","30.45","-0.28","-1.25"],["2026-07-08T01:15:00","EAI.OMLP_1.AZ","27.25","0.63","-5.36"],["2026-07-08T01:15:00","EAI.PBENRGY_CT","25.21","-1.41","-5.36"],["2026-07-08T01:15:00","EAI.PBENRGY_ST","25.25","-1.37","-5.36"],["2026-07-08T01:15:00","EAI.PLUM_1C","27.00","0.38","-5.36"],["2026-07-08T01:15:00","EAI.PLUM_PPEA","27.00","0.38","-5.36"],["2026-07-08T01:15:00","EAI.PLUM1_MEUC","27.00","0.38","-5.36"],["2026-07-08T01:15:00","EAI.PLUM2_MEUC","27.00","0.38","-5.36"],["2026-07-08T01:15:00","EAI.PLUMPT","27.00","0.38","-5.36"],["2026-07-08T01:15:00","EAI.PMISTSOL","26.40","-0.22","-5.36"],["2026-07-08T01:15:00","FE","34.22","0.41","1.83"],["2026-07-08T01:15:00","GIBSON1234.AGG","36.53","0.95","3.60"],["2026-07-08T01:15:00","GLH.EEI7B1","37.03","0.34","4.71"],["2026-07-08T01:15:00","GLH.EEI7B2","37.03","0.34","4.71"],["2026-07-08T01:15:00","GLH.EEI7B3","37.03","0.34","4.71"],["2026-07-08T01:15:00","GLH.JOPPA4","37.03","0.34","4.71"],["2026-07-08T01:15:00","GLH.JOPPA5","37.03","0.34","4.71"],["2026-07-08T01:15:00","GLH.JOPPA6","37.03","0.34","4.71"],["2026-07-08T01:15:00","GLH.JOPPAAUX","37.03","0.34","4.71"],["2026-07-08T01:15:00","GLH.MEPI4","37.03","0.34","4.71"],["2026-07-08T01:15:00","GLH.MEPI5","37.03","0.34","4.71"],["2026-07-08T01:15:00","GLH.PLSKI_AUX","37.03","0.34","4.71"],["2026-07-08T01:15:00","GLH.PLSKI_SF","37.03","0.34","4.71"],["2026-07-08T01:15:00","GRDA","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","GRE.AEPEDMU","23.95","-2.68","-5.35"],["2026-07-08T01:15:00","GRE.AEPEML","26.10","-1.00","-4.88"],["2026-07-08T01:15:00","GRE.AEPEMLREV","26.10","-1.00","-4.88"],["2026-07-08T01:15:00","GRE.ALTW","20.48","-4.29","-7.21"],["2026-07-08T01:15:00","GRE.ALTW.ENDVI","17.95","-5.90","-8.13"],["2026-07-08T01:15:00","GRE.ARWHDEGS","29.35","2.27","-4.90"],["2026-07-08T01:15:00","GRE.AZ","23.67","-2.40","-5.91"],["2026-07-08T01:15:00","GRE.BEPCMP.CWT","24.44","-1.88","-5.66"],["2026-07-08T01:15:00","GRE.BEPM.CWT","24.82","-1.55","-5.61"],["2026-07-08T01:15:00","GRE.CAMBRCAMB","26.01","-0.78","-5.19"],["2026-07-08T01:15:00","GRE.CAMBRCAMB2","26.01","-0.78","-5.19"],["2026-07-08T01:15:00","GRE.CHRISFRWD","19.01","-5.05","-7.92"],["2026-07-08T01:15:00","GRE.ELKRI4","24.71","-1.99","-5.28"],["2026-07-08T01:15:00","GRE.ELMCR2_IBR","19.61","-4.89","-7.48"],["2026-07-08T01:15:00","GRE.ELMCRK","19.61","-4.89","-7.48"],["2026-07-08T01:15:00","GRE.GMARAGMAR","29.02","1.94","-4.90"],["2026-07-08T01:15:00","GRE.GRE","25.08","-1.57","-5.33"],["2026-07-08T01:15:00","GRE.GRE.CXS","25.19","-1.54","-5.25"],["2026-07-08T01:15:00","GRE.HUC","23.52","-2.58","-5.88"],["2026-07-08T01:15:00","GRE.LITCH_QS","25.05","-0.86","-6.07"],["2026-07-08T01:15:00","GRE.LITCHF_1","25.05","-0.86","-6.07"],["2026-07-08T01:15:00","GRE.LKFLGR1","19.62","-4.88","-7.48"],["2026-07-08T01:15:00","GRE.LKFLGR2","19.62","-4.88","-7.48"],["2026-07-08T01:15:00","GRE.LKFLGR3","19.62","-4.88","-7.48"],["2026-07-08T01:15:00","GRE.LKFLGR4","19.62","-4.88","-7.48"],["2026-07-08T01:15:00","GRE.LKFLGR5","19.62","-4.88","-7.48"],["2026-07-08T01:15:00","GRE.LKFLGR6","19.62","-4.88","-7.48"],["2026-07-08T01:15:00","GRE.MAPLEMAPL","24.77","-1.75","-5.46"],["2026-07-08T01:15:00","GRE.MMPA","24.94","-1.76","-5.28"],["2026-07-08T01:15:00","GRE.MORA__2_5","26.16","-0.44","-5.38"],["2026-07-08T01:15:00","GRE.MORA__6","26.16","-0.44","-5.38"],["2026-07-08T01:15:00","GRE.MOWER2","24.83","-3.03","-4.12"],["2026-07-08T01:15:00","GRE.MP.GRE","24.51","-2.05","-5.42"],["2026-07-08T01:15:00","GRE.NBRNCG_QS","25.89","-0.97","-5.12"],["2026-07-08T01:15:00","GRE.NFW_1","21.27","-3.95","-6.76"],["2026-07-08T01:15:00","GRE.NSP","23.86","-2.17","-5.95"],["2026-07-08T01:15:00","GRE.NSP.CXS","24.70","-2.08","-5.20"],["2026-07-08T01:15:00","GRE.NSP.GREC","23.71","-2.29","-5.98"],["2026-07-08T01:15:00","GRE.NSPP_1.AZ","22.33","-3.26","-6.39"],["2026-07-08T01:15:00","GRE.ORMATHR","19.66","-4.85","-7.47"],["2026-07-08T01:15:00","GRE.PRINC1","25.63","-1.05","-5.30"],["2026-07-08T01:15:00","GRE.PRINC2","25.63","-1.05","-5.30"],["2026-07-08T01:15:00","GRE.PVLYGR1","24.91","-2.81","-4.26"],["2026-07-08T01:15:00","GRE.PVLYGR2","24.91","-2.81","-4.26"],["2026-07-08T01:15:00","GRE.PVLYGR3","24.91","-2.81","-4.26"],["2026-07-08T01:15:00","GRE.REC","21.17","-3.91","-6.90"],["2026-07-08T01:15:00","GRE.REC.CC1_AC","21.13","-3.95","-6.90"],["2026-07-08T01:15:00","GRE.REC.CC1_DC","24.11","-2.58","-5.29"],["2026-07-08T01:15:00","GRE.REC.CC2_AC","21.13","-3.95","-6.90"],["2026-07-08T01:15:00","GRE.REC.CC2_DC","24.11","-2.58","-5.29"],["2026-07-08T01:15:00","GRE.REC.DATA","21.14","-3.94","-6.90"],["2026-07-08T01:15:00","GRE.REC.DCLOSS","21.13","-3.95","-6.90"],["2026-07-08T01:15:00","GRE.ROCKLAKE","26.16","-0.79","-5.03"],["2026-07-08T01:15:00","GRE.SMP","26.41","-0.29","-5.28"],["2026-07-08T01:15:00","GRE.SMP.GRE","25.22","-2.38","-4.38"],["2026-07-08T01:15:00","GRE.STANT.ARR","21.07","-3.98","-6.93"],["2026-07-08T01:15:00","GRE.STBON1","24.32","-2.21","-5.45"],["2026-07-08T01:15:00","GRE.TEA_1.AZ","26.27","-0.47","-5.24"],["2026-07-08T01:15:00","GRE.TRIMTTRIM","19.61","-4.89","-7.48"],["2026-07-08T01:15:00","GRE.WILM","21.69","-3.67","-6.62"],["2026-07-08T01:15:00","HE.07LCPGEN1","37.11","1.99","3.14"],["2026-07-08T01:15:00","HE.07LCPGEN2","37.11","1.99","3.14"],["2026-07-08T01:15:00","HE.07LCPGEN3","37.11","1.99","3.14"],["2026-07-08T01:15:00","HE.07LCPGEN4","37.11","1.99","3.14"],["2026-07-08T01:15:00","HE.07LCPGEN5","37.11","1.99","3.14"],["2026-07-08T01:15:00","HE.07LCPGEN6","37.11","1.99","3.14"],["2026-07-08T01:15:00","HE.CIN","37.27","2.09","3.20"],["2026-07-08T01:15:00","HE.HE","37.20","2.06","3.16"],["2026-07-08T01:15:00","HE.HEIRLOOMSLR","36.73","1.38","3.37"],["2026-07-08T01:15:00","HE.MEROM_AUX","35.80","0.34","3.48"],["2026-07-08T01:15:00","HE.MEROM_CH1","35.80","0.34","3.48"],["2026-07-08T01:15:00","HE.MEROM_CH2","35.80","0.34","3.48"],["2026-07-08T01:15:00","HE.MEROM1","36.22","0.74","3.50"],["2026-07-08T01:15:00","HE.MEROM2","36.22","0.74","3.50"],["2026-07-08T01:15:00","HE.OSPR_PT","35.90","0.44","3.48"],["2026-07-08T01:15:00","HE.RATTS.ARR","36.65","1.28","3.39"],["2026-07-08T01:15:00","HE.RATTS1SLR","36.73","1.38","3.37"],["2026-07-08T01:15:00","HE.SIGW","38.31","3.04","3.29"],["2026-07-08T01:15:00","HE.WORTH1","36.35","0.95","3.42"],["2026-07-08T01:15:00","HE.WORTH2","36.35","0.95","3.42"],["2026-07-08T01:15:00","HE.WORTH3","36.35","0.95","3.42"],["2026-07-08T01:15:00","HE.WORTH4","36.35","0.95","3.42"],["2026-07-08T01:15:00","HMPL.HMPL_1.AZ","37.66","2.25","3.43"],["2026-07-08T01:15:00","NSP.FRENCH2","28.91","0.00","-3.07"],["2026-07-08T01:15:00","NSP.FRENCH3","28.88","-0.03","-3.07"],["2026-07-08T01:15:00","NSP.FRENCH4","28.88","-0.03","-3.07"],["2026-07-08T01:15:00","NSP.GARWIN1","25.36","-2.20","-4.42"],["2026-07-08T01:15:00","NSP.GDMEADOW","24.91","-2.81","-4.26"],["2026-07-08T01:15:00","NSP.GLU","30.80","1.99","-3.17"],["2026-07-08T01:15:00","NSP.GRANTY.ARR","24.45","-2.11","-5.42"],["2026-07-08T01:15:00","NSP.GRE.BFRDG","18.26","-5.95","-7.77"],["2026-07-08T01:15:00","NSP.HAMPTN.MVP","24.04","-2.68","-5.26"],["2026-07-08T01:15:00","NSP.HATFIHAT1","28.24","-0.25","-3.49"],["2026-07-08T01:15:00","NSP.HCPD.GRVCT","24.76","-1.12","-6.10"],["2026-07-08T01:15:00","NSP.HCPD.LKCR","21.86","-3.29","-6.83"],["2026-07-08T01:15:00","NSP.HCPD.MAD","21.71","-3.24","-7.03"],["2026-07-08T01:15:00","NSP.HCPD.NU","22.93","-2.65","-6.40"],["2026-07-08T01:15:00","NSP.HCPD.SXFLS","19.36","-3.75","-8.87"],["2026-07-08T01:15:00","NSP.HCPD_1.AZ","19.36","-3.75","-8.87"],["2026-07-08T01:15:00","NSP.HENNIPIN1","24.91","-1.85","-5.22"],["2026-07-08T01:15:00","NSP.HIBRDGCT7","24.37","-2.43","-5.18"],["2026-07-08T01:15:00","NSP.HIBRDGCT8","24.37","-2.43","-5.18"],["2026-07-08T01:15:00","NSP.HIBRDGST9","24.32","-2.48","-5.18"],["2026-07-08T01:15:00","NSP.HOLCOM.HYD","30.05","1.62","-3.55"],["2026-07-08T01:15:00","NSP.IBR.YANKE","18.95","-5.33","-7.70"],["2026-07-08T01:15:00","NSP.INVRHL1","24.58","-2.18","-5.22"],["2026-07-08T01:15:00","NSP.INVRHL2","24.58","-2.18","-5.22"],["2026-07-08T01:15:00","NSP.INVRHL3","24.58","-2.18","-5.22"],["2026-07-08T01:15:00","NSP.INVRHL4","24.58","-2.18","-5.22"],["2026-07-08T01:15:00","NSP.INVRHL5","24.58","-2.18","-5.22"],["2026-07-08T01:15:00","NSP.INVRHL6","24.58","-2.18","-5.22"],["2026-07-08T01:15:00","NSP.JEFFERS2","18.39","-5.80","-7.79"],["2026-07-08T01:15:00","NSP.JIMFLS.HYD","28.95","0.64","-3.67"],["2026-07-08T01:15:00","NSP.KASOTA","21.17","-4.32","-6.49"],["2026-07-08T01:15:00","NSP.KING1","24.96","-2.02","-5.00"],["2026-07-08T01:15:00","NSP.LYONC.MVP","20.67","-4.18","-7.13"],["2026-07-08T01:15:00","NSP.MANKTOCT1","21.14","-4.35","-6.49"],["2026-07-08T01:15:00","NSP.MANKTOCT2","21.03","-4.46","-6.49"],["2026-07-08T01:15:00","NSP.MANKTOST3","21.11","-4.31","-6.56"],["2026-07-08T01:15:00","NSP.MARSHSOLAR","20.56","-4.23","-7.19"],["2026-07-08T01:15:00","NSP.MENOMOA","28.43","0.29","-3.84"],["2026-07-08T01:15:00","NSP.MERPK1","24.65","-2.15","-5.18"],["2026-07-08T01:15:00","NSP.MINRVR1","24.07","-2.48","-5.43"],["2026-07-08T01:15:00","NSP.MINVLY.MVP","20.92","-4.09","-6.97"],["2026-07-08T01:15:00","NSP.MMPA","24.26","-2.28","-5.44"],["2026-07-08T01:15:00","NSP.MMPA.BOGWF","24.41","-1.70","-5.87"],["2026-07-08T01:15:00","NSP.MMPA.FEP","22.99","-3.62","-5.37"],["2026-07-08T01:15:00","NSP.MMPA.WWF","18.53","-4.86","-8.59"],["2026-07-08T01:15:00","NSP.MMPA_1.AZ","24.27","-2.27","-5.44"],["2026-07-08T01:15:00","NSP.MMU_1.AZ","21.31","-3.59","-7.08"],["2026-07-08T01:15:00","NSP.MNDAK.WND","18.95","-5.33","-7.70"],["2026-07-08T01:15:00","NSP.MNTCEL1","24.14","-2.55","-5.29"],["2026-07-08T01:15:00","NSP.MOR1_IBR","-41.70","-6.08","-67.60"],["2026-07-08T01:15:00","NSP.MORAINE2","-41.70","-6.08","-67.60"],["2026-07-08T01:15:00","NSP.MRES","21.94","-3.21","-6.83"],["2026-07-08T01:15:00","NSP.MRES.MWF","21.02","-3.79","-7.17"],["2026-07-08T01:15:00","NSP.MRES_5.AZ","24.65","-1.58","-5.75"],["2026-07-08T01:15:00","NSP.MRES_6.AZ","24.26","-1.75","-5.97"],["2026-07-08T01:15:00","NSP.NCP.AZ","28.90","0.56","-3.64"],["2026-07-08T01:15:00","NSP.NCPLOAD","28.90","0.56","-3.64"],["2026-07-08T01:15:00","NSP.NEW_PNEW_","25.37","-1.23","-5.38"],["2026-07-08T01:15:00","NSP.NOBLE.CWS1","-41.10","-5.34","-67.74"],["2026-07-08T01:15:00","NSP.NOBLE.CWS2","-41.10","-5.34","-67.74"],["2026-07-08T01:15:00","NSP.NOBLES.WND","-41.10","-5.34","-67.74"],["2026-07-08T01:15:00","NSP.NOBLES2.MP","-41.48","-5.74","-67.72"],["2026-07-08T01:15:00","NSP.NORTHN.WND","-41.72","-6.10","-67.60"],["2026-07-08T01:15:00","NSP.NSP","24.99","-1.79","-5.20"],["2026-07-08T01:15:00","NSP.NSPG_1.AZ","23.37","-2.27","-6.34"],["2026-07-08T01:15:00","NSP.NSPG_2.AZ","23.21","-2.34","-6.43"],["2026-07-08T01:15:00","NSP.NSTARSOLAR","24.53","-2.38","-5.07"],["2026-07-08T01:15:00","NSP.NU","22.93","-2.65","-6.40"],["2026-07-08T01:15:00","NSP.NU.AZ","22.93","-2.65","-6.40"],["2026-07-08T01:15:00","NSP.NULM.4GT","22.95","-2.63","-6.40"],["2026-07-08T01:15:00","NSP.NULM.5GT","22.95","-2.63","-6.40"],["2026-07-08T01:15:00","NSP.NULM.6GT","22.95","-2.63","-6.40"],["2026-07-08T01:15:00","NSP.NULM.7GT","22.95","-2.63","-6.40"],["2026-07-08T01:15:00","NSP.NWEC.AZ","26.47","-0.51","-5.00"],["2026-07-08T01:15:00","NSP.NWELOAD","26.47","-0.51","-5.00"],["2026-07-08T01:15:00","NSP.OAKLKE_IBR","19.45","-4.87","-7.66"],["2026-07-08T01:15:00","NSP.ODELL.WND","19.61","-4.92","-7.45"],["2026-07-08T01:15:00","NSP.OTP","20.25","-4.58","-7.15"],["2026-07-08T01:15:00","NSP.OTPW_1.AZ","20.25","-4.58","-7.15"],["2026-07-08T01:15:00","NSP.OWATON_SIG","24.20","-2.69","-5.09"],["2026-07-08T01:15:00","NSP.OWATONA_7","24.20","-2.69","-5.09"],["2026-07-08T01:15:00","NSP.PRISL1","24.13","-2.79","-5.06"],["2026-07-08T01:15:00","NSP.PRISL1_LD","24.13","-2.79","-5.06"],["2026-07-08T01:15:00","NSP.PRISL2","24.13","-2.79","-5.06"],["2026-07-08T01:15:00","NSP.PRISL2_LD","24.13","-2.79","-5.06"],["2026-07-08T01:15:00","NSP.PROSE","18.79","-4.32","-8.87"],["2026-07-08T01:15:00","NSP.PVALEY.WND","24.91","-2.81","-4.26"],["2026-07-08T01:15:00","NSP.RAETNA.WND","-41.72","-6.10","-67.60"],["2026-07-08T01:15:00","NSP.RAPID.ARR","21.66","-3.59","-6.73"],["2026-07-08T01:15:00","NSP.REDPINE","20.17","-4.42","-7.39"],["2026-07-08T01:15:00","NSP.REDWIN1","24.81","-2.01","-5.16"],["2026-07-08T01:15:00","NSP.REDWIN2","24.81","-2.01","-5.16"],["2026-07-08T01:15:00","NSP.RIVRSDCT10","24.82","-1.94","-5.22"],["2026-07-08T01:15:00","NSP.RIVRSDCT9","24.82","-1.94","-5.22"],["2026-07-08T01:15:00","NSP.RIVRSDST7","24.82","-1.94","-5.22"],["2026-07-08T01:15:00","MEC.ALTW","22.86","-2.55","-6.57"],["2026-07-08T01:15:00","MEC.AMES","20.84","-3.08","-8.06"],["2026-07-08T01:15:00","MEC.AMES_1.AZ","20.84","-3.08","-8.06"],["2026-07-08T01:15:00","MEC.AMES_UNIT8","20.81","-3.11","-8.06"],["2026-07-08T01:15:00","MEC.ARBHILL_S","18.21","-3.56","-10.21"],["2026-07-08T01:15:00","MEC.ARBORHL1","18.21","-3.56","-10.21"],["2026-07-08T01:15:00","MEC.ATLN","16.97","-3.59","-11.42"],["2026-07-08T01:15:00","MEC.AZ","21.75","-2.77","-7.46"],["2026-07-08T01:15:00","MEC.BEAVERCR","18.88","-4.12","-8.98"],["2026-07-08T01:15:00","MEC.BEPM.CPZD","19.07","-3.55","-9.36"],["2026-07-08T01:15:00","MEC.BEPM_1.AZ","26.82","-1.96","-3.20"],["2026-07-08T01:15:00","MEC.BEPM_WS3","14.76","-3.86","-13.36"],["2026-07-08T01:15:00","MEC.BEPM_WS4","14.76","-3.86","-13.36"],["2026-07-08T01:15:00","MEC.CAROL_W1","18.69","-3.90","-9.39"],["2026-07-08T01:15:00","MEC.CAROLL_W2","18.69","-3.90","-9.39"],["2026-07-08T01:15:00","MEC.CC.GDM1","20.22","-3.30","-8.46"],["2026-07-08T01:15:00","MEC.CC.GDM2","20.22","-3.30","-8.46"],["2026-07-08T01:15:00","MEC.CENTURY_1","21.43","-3.96","-6.59"],["2026-07-08T01:15:00","MEC.CFU","26.78","-1.91","-3.29"],["2026-07-08T01:15:00","MEC.CFU_1.AZ","26.78","-1.91","-3.29"],["2026-07-08T01:15:00","MEC.CFU6","26.83","-1.85","-3.30"],["2026-07-08T01:15:00","MEC.CFU7","26.83","-1.85","-3.30"],["2026-07-08T01:15:00","MEC.CHASCS_W","25.20","-2.76","-4.02"],["2026-07-08T01:15:00","MEC.CHASCS1","25.20","-2.76","-4.02"],["2026-07-08T01:15:00","MEC.CHASCS2","25.20","-2.76","-4.02"],["2026-07-08T01:15:00","MEC.CHICKASAW","26.87","-2.23","-2.88"],["2026-07-08T01:15:00","MEC.CLIPR1","18.62","-4.41","-8.95"],["2026-07-08T01:15:00","MEC.CMMPA.ELD","31.12","-0.86","0.00"],["2026-07-08T01:15:00","MEC.CMMPA.MONT","26.17","-2.44","-3.37"],["2026-07-08T01:15:00","MEC.COMP.ARR","18.02","-3.61","-10.35"],["2026-07-08T01:15:00","MEC.CONTRAIL1","16.64","-2.80","-12.54"],["2026-07-08T01:15:00","MEC.CORALV1","30.67","-1.31","0.00"],["2026-07-08T01:15:00","MEC.CORALV2","30.67","-1.31","0.00"],["2026-07-08T01:15:00","MEC.CORALV3","30.67","-1.31","0.00"],["2026-07-08T01:15:00","MEC.CORALV4","30.67","-1.31","0.00"],["2026-07-08T01:15:00","MEC.DIAMNDTR1","28.07","-1.96","-1.95"],["2026-07-08T01:15:00","MEC.DR.CFU_ECG","26.72","-2.03","-3.23"],["2026-07-08T01:15:00","MEC.DR.CFU_SM","26.83","-1.85","-3.30"],["2026-07-08T01:15:00","MEC.DR.RIA","31.47","-0.51","0.00"],["2026-07-08T01:15:00","MEC.ECLIPSE1","17.53","-3.61","-10.84"],["2026-07-08T01:15:00","MEC.EL_FARM_1","26.82","-1.96","-3.20"],["2026-07-08T01:15:00","MEC.EL_FARM_2","26.81","-1.97","-3.20"],["2026-07-08T01:15:00","MEC.EL_FARM_3","26.81","-1.94","-3.23"],["2026-07-08T01:15:00","MEC.FARMER","12.49","-3.64","-15.85"],["2026-07-08T01:15:00","MEC.GDMEC_1","20.23","-3.29","-8.46"],["2026-07-08T01:15:00","MEC.GDMEC_1_3","20.21","-3.31","-8.46"],["2026-07-08T01:15:00","MEC.GDMEC_2","20.23","-3.29","-8.46"],["2026-07-08T01:15:00","MEC.GDMEC_2_3","20.21","-3.31","-8.46"],["2026-07-08T01:15:00","MEC.GENESEO","22.46","-2.64","-6.88"],["2026-07-08T01:15:00","MEC.GLACIERS","17.37","-5.12","-9.49"],["2026-07-08T01:15:00","MEC.HCPD.ABRN","23.35","0.15","-8.78"],["2026-07-08T01:15:00","MEC.HIGHLAND1","17.42","-5.46","-9.10"],["2026-07-08T01:15:00","MEC.HIGHLAND2","17.42","-5.46","-9.10"],["2026-07-08T01:15:00","MEC.HIGHLAND3","17.50","-5.38","-9.10"],["2026-07-08T01:15:00","MEC.HOLLIDAYCR","19.26","-4.55","-8.17"],["2026-07-08T01:15:00","MEC.HRTDV2.WND","17.56","-3.58","-10.84"],["2026-07-08T01:15:00","MEC.IDAGROVE","17.40","-4.66","-9.92"],["2026-07-08T01:15:00","MEC.IDAGROVEW","17.36","-4.62","-10.00"],["2026-07-08T01:15:00","MEC.IVESTER","22.74","-3.58","-5.66"],["2026-07-08T01:15:00","MEC.KNOXIN_1","26.24","-1.72","-4.02"],["2026-07-08T01:15:00","MEC.KOSUTH.MVP","18.22","-4.98","-8.78"],["2026-07-08T01:15:00","MEC.LAUREL_1","22.20","-3.60","-6.18"],["2026-07-08T01:15:00","MEC.LOUISA_1","30.46","-1.52","0.00"],["2026-07-08T01:15:00","MEC.LUNDGREN","18.62","-4.38","-8.98"],["2026-07-08T01:15:00","MEC.LUNDQS_1","26.76","-2.06","-3.16"],["2026-07-08T01:15:00","MEC.LVED_1.AZ","19.93","-3.22","-8.83"],["2026-07-08T01:15:00","MEC.MACKSBURG","19.03","-3.08","-9.87"],["2026-07-08T01:15:00","MEC.MEAN.LD","23.50","-2.28","-6.20"],["2026-07-08T01:15:00","MEC.MEAN_1.AZ","23.35","0.15","-8.78"],["2026-07-08T01:15:00","MEC.MEAN_10.AZ","26.45","-1.69","-3.84"],["2026-07-08T01:15:00","MEC.MEAN_2.AZ","31.44","-0.54","0.00"],["2026-07-08T01:15:00","MEC.MEAN_3.AZ","21.91","-2.77","-7.30"],["2026-07-08T01:15:00","MEC.MEAN_4.AZ","26.60","-1.92","-3.46"],["2026-07-08T01:15:00","MEC.MEAN_5.AZ","19.23","-3.98","-8.77"],["2026-07-08T01:15:00","MEC.MEAN_6.AZ","22.00","-2.30","-7.68"],["2026-07-08T01:15:00","MEC.MEAN_7.AZ","17.26","-4.21","-10.51"],["2026-07-08T01:15:00","MEC.MEAN_8.AZ","19.91","-3.24","-8.83"],["2026-07-08T01:15:00","MEC.MECB","21.75","-2.76","-7.47"],["2026-07-08T01:15:00","MEC.MOLCT_14","31.46","-0.52","0.00"],["2026-07-08T01:15:00","MEC.MORNLIGHT","17.52","-3.62","-10.84"],["2026-07-08T01:15:00","MEC.MRES.PELLA","25.35","-2.79","-3.84"],["2026-07-08T01:15:00","MEC.MRES_1.AZ","16.97","-3.59","-11.42"],["2026-07-08T01:15:00","MEC.NEALN_3","16.98","-4.34","-10.66"],["2026-07-08T01:15:00","MEC.NEALS_4","16.99","-4.33","-10.66"],["2026-07-08T01:15:00","MEC.NORTHENG","26.71","-2.44","-2.83"],["2026-07-08T01:15:00","MEC.NWHAR_IBR","17.74","-4.36","-9.88"],["2026-07-08T01:15:00","MEC.OAKGRM.MVP","31.21","-0.77","0.00"],["2026-07-08T01:15:00","MEC.OBRIEN","17.70","-5.48","-8.80"],["2026-07-08T01:15:00","MEC.OBRIEN.MVP","17.91","-5.27","-8.80"],["2026-07-08T01:15:00","MEC.ORIENT1","17.13","-3.60","-11.25"],["2026-07-08T01:15:00","MEC.OTTUMWA1","29.28","-2.70","0.00"],["2026-07-08T01:15:00","MEC.PALOALTO1","17.99","-5.21","-8.78"],["2026-07-08T01:15:00","MEC.PELLA","25.54","-2.71","-3.73"],["2026-07-08T01:15:00","MEC.PHEC_1","20.98","-3.05","-7.95"],["2026-07-08T01:15:00","MEC.PHEC_2","20.98","-3.05","-7.95"],["2026-07-08T01:15:00","ALTW.ROQUETTE1","35.58","0.29","3.31"],["2026-07-08T01:15:00","ALTW.SACCOWIND","17.63","-4.55","-9.80"],["2026-07-08T01:15:00","ALTW.SARATOGA","24.30","-4.04","-3.64"],["2026-07-08T01:15:00","ALTW.SLAK_CT1","19.14","-3.08","-9.76"],["2026-07-08T01:15:00","ALTW.SLAK_CT2","19.14","-3.08","-9.76"],["2026-07-08T01:15:00","ALTW.SLAK_R1","19.14","-3.08","-9.76"],["2026-07-08T01:15:00","ALTW.SLAK_R2","19.14","-3.08","-9.76"],["2026-07-08T01:15:00","ALTW.SLAK_R3","19.14","-3.08","-9.76"],["2026-07-08T01:15:00","ALTW.SMP","24.68","-2.49","-4.81"],["2026-07-08T01:15:00","ALTW.SOUTH.FRK","18.90","-5.15","-7.93"],["2026-07-08T01:15:00","ALTW.SPRVAUN1","27.37","-0.89","-3.72"],["2026-07-08T01:15:00","ALTW.STCRK.SIG","24.96","-2.72","-4.30"],["2026-07-08T01:15:00","ALTW.STORMLK2","18.69","-4.70","-8.59"],["2026-07-08T01:15:00","ALTW.STORYCO1","21.36","-3.71","-6.91"],["2026-07-08T01:15:00","ALTW.STORYCOII","21.36","-3.71","-6.91"],["2026-07-08T01:15:00","ALTW.TEA_1.AZ","24.68","-2.49","-4.81"],["2026-07-08T01:15:00","ALTW.TOI","23.43","-4.08","-4.47"],["2026-07-08T01:15:00","ALTW.TOI_2.3","23.51","-4.04","-4.43"],["2026-07-08T01:15:00","ALTW.TOI_MGEO","23.51","-4.04","-4.43"],["2026-07-08T01:15:00","ALTW.TOI_MGEP","23.51","-4.04","-4.43"],["2026-07-08T01:15:00","ALTW.TURTLECRK","25.44","-2.74","-3.80"],["2026-07-08T01:15:00","ALTW.UPLANDPR","17.88","-5.31","-8.79"],["2026-07-08T01:15:00","ALTW.UPLS_1.AZ","19.66","-4.60","-7.72"],["2026-07-08T01:15:00","ALTW.UPLS_2.AZ","20.79","-4.09","-7.10"],["2026-07-08T01:15:00","ALTW.W_BINGHAM","19.87","-4.47","-7.64"],["2026-07-08T01:15:00","ALTW.WAPLOSOLR","32.63","0.65","0.00"],["2026-07-08T01:15:00","ALTW.WELLS1","22.28","-3.92","-5.78"],["2026-07-08T01:15:00","ALTW.WEVER.ESR","36.05","1.88","2.19"],["2026-07-08T01:15:00","ALTW.WEVERSOL","36.05","1.88","2.19"],["2026-07-08T01:15:00","ALTW.WHISPERWI","22.99","-3.56","-5.43"],["2026-07-08T01:15:00","ALTW.WIN1","19.35","-4.84","-7.79"],["2026-07-08T01:15:00","ALTW.WOLFWIND","18.89","-4.82","-8.27"],["2026-07-08T01:15:00","ALTW.WPPI","28.65","-1.31","-2.02"],["2026-07-08T01:15:00","ALTW.WPPI_1.AZ","27.97","-1.52","-2.49"],["2026-07-08T01:15:00","ALTW.WRTHNGT","19.22","-4.77","-7.99"],["2026-07-08T01:15:00","ALTW.WSEC3","14.76","-3.86","-13.36"],["2026-07-08T01:15:00","ALTW.WSEC4","14.76","-3.86","-13.36"],["2026-07-08T01:15:00","ALTW.WWN.ESR","24.82","-3.46","-3.70"],["2026-07-08T01:15:00","ALTW.WWNORTH","24.82","-3.46","-3.70"],["2026-07-08T01:15:00","AMIL.176872","34.60","0.77","1.85"],["2026-07-08T01:15:00","AMIL.ACL9","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.ACP9","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.AEM.CAT","34.58","0.32","2.28"],["2026-07-08T01:15:00","AMIL.AEM.IL","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.AEM.LBM","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.AEM.MUNI","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.AEM.NWTN","36.82","0.44","4.40"],["2026-07-08T01:15:00","AMIL.AEM.RPGI","26.95","-1.50","-3.53"],["2026-07-08T01:15:00","AMIL.AEM.SYLND","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.AIP9","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.AIU1","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.ALSEYCTG1","36.52","0.23","4.31"],["2026-07-08T01:15:00","AMIL.ALSEYCTG2","36.52","0.23","4.31"],["2026-07-08T01:15:00","AMIL.ALSEYCTG3","36.52","0.23","4.31"],["2026-07-08T01:15:00","AMIL.ALSEYCTG4","36.52","0.23","4.31"],["2026-07-08T01:15:00","AMIL.ALSEYCTG5","36.52","0.23","4.31"],["2026-07-08T01:15:00","AMIL.ALSEYCTG6","36.52","0.23","4.31"],["2026-07-08T01:15:00","AMIL.AMAEAMAN","30.93","-1.05","0.00"],["2026-07-08T01:15:00","AMIL.AMBT","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.AMER","36.11","0.37","3.76"],["2026-07-08T01:15:00","AMIL.AMILSES","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.AMS_ASTOR","20.94","-3.57","-7.47"],["2026-07-08T01:15:00","AMIL.ANI_AANIT","19.68","-2.87","-9.43"],["2026-07-08T01:15:00","AMIL.APN5","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.ARCHSF1","35.88","0.69","3.21"],["2026-07-08T01:15:00","AMIL.ARCHSF2","35.88","0.69","3.21"],["2026-07-08T01:15:00","AMIL.ARCHSF3","35.88","0.69","3.21"],["2026-07-08T01:15:00","AMIL.ARCHSF4","35.88","0.69","3.21"],["2026-07-08T01:15:00","AMIL.ARCHSF5","35.88","0.69","3.21"],["2026-07-08T01:15:00","AMIL.ARCHSF6","35.88","0.69","3.21"],["2026-07-08T01:15:00","AMIL.ASPIRITY","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.BALDSSAUX","38.54","-0.50","7.06"],["2026-07-08T01:15:00","AMIL.BALDT1.NU","38.54","-0.50","7.06"],["2026-07-08T01:15:00","AMIL.BALDWI51","38.71","-0.46","7.19"],["2026-07-08T01:15:00","AMIL.BALDWI52","38.71","-0.46","7.19"],["2026-07-08T01:15:00","AMIL.BENGTNWD","34.88","0.56","2.34"],["2026-07-08T01:15:00","AMIL.BFESLD","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.BGRVR.PPI","37.24","0.74","4.52"],["2026-07-08T01:15:00","AMIL.BGS5","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.BGS6","36.83","0.41","4.44"],["2026-07-08T01:15:00","AMIL.BIGRIVER","37.24","0.74","4.52"],["2026-07-08T01:15:00","AMIL.BOOMTOWN","37.18","0.84","4.36"],["2026-07-08T01:15:00","AMIL.BRDLWIND","36.24","0.61","3.65"],["2026-07-08T01:15:00","AMIL.BSEAMIL","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.BSEINDC1","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.BSEINDCP1","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.BSEINDIP1","36.41","1.04","3.39"],["2026-07-08T01:15:00","AMIL.BSHPHL2","31.90","-0.08","0.00"],["2026-07-08T01:15:00","AMIL.BSHPHL3","31.90","-0.08","0.00"],["2026-07-08T01:15:00","AMIL.BWSS_BF","38.71","-0.46","7.19"],["2026-07-08T01:15:00","AMIL.BWSS_SF","38.71","-0.46","7.19"],["2026-07-08T01:15:00","AMIL.CALRIDGE","36.36","0.99","3.39"],["2026-07-08T01:15:00","AMIL.CASS","35.89","0.07","3.84"],["2026-07-08T01:15:00","AMIL.CC.CSTN","36.50","0.00","4.52"],["2026-07-08T01:15:00","AMIL.CCG_1.AZ","37.17","1.06","4.13"],["2026-07-08T01:15:00","AMIL.CCG_2.AZ","37.00","0.48","4.54"],["2026-07-08T01:15:00","EES.OCAPS_1A","23.52","-1.07","-7.39"],["2026-07-08T01:15:00","EES.OCAPS_1B","23.78","-0.82","-7.38"],["2026-07-08T01:15:00","EES.OCAPS_1C","23.70","-0.90","-7.38"],["2026-07-08T01:15:00","EES.OUACH_1","24.85","-1.77","-5.36"],["2026-07-08T01:15:00","EES.OUACH_2","24.85","-1.77","-5.36"],["2026-07-08T01:15:00","EES.OUACH_3","24.85","-1.77","-5.36"],["2026-07-08T01:15:00","EES.OXBOW","25.99","-0.63","-5.36"],["2026-07-08T01:15:00","EES.PANAM1.ARR","26.45","-0.17","-5.36"],["2026-07-08T01:15:00","EES.PERVL1","24.90","-1.72","-5.36"],["2026-07-08T01:15:00","EES.PERVL1.ARR","24.90","-1.72","-5.36"],["2026-07-08T01:15:00","EES.PERVL2.ARR","24.90","-1.72","-5.36"],["2026-07-08T01:15:00","EES.PERVL2_CT","24.90","-1.72","-5.36"],["2026-07-08T01:15:00","EES.PLAHTC.ARR","26.62","0.00","-5.36"],["2026-07-08T01:15:00","EES.RBRSW2.ARR","25.97","-0.65","-5.36"],["2026-07-08T01:15:00","EES.RBRSW5.ARR","25.87","-0.75","-5.36"],["2026-07-08T01:15:00","EES.RCTHOMAS","22.47","-1.77","-7.74"],["2026-07-08T01:15:00","EES.REXBRW.ARR","25.93","-0.69","-5.36"],["2026-07-08T01:15:00","EES.RICE1","24.93","-1.69","-5.36"],["2026-07-08T01:15:00","EES.RICHD1.ARR","25.78","-0.84","-5.36"],["2026-07-08T01:15:00","EES.RICHD2.ARR","25.78","-0.84","-5.36"],["2026-07-08T01:15:00","EES.RILLA.ARR","25.07","-1.55","-5.36"],["2026-07-08T01:15:00","EES.RVRBEND1","25.78","-0.84","-5.36"],["2026-07-08T01:15:00","EES.SABINE1","23.56","-1.04","-7.38"],["2026-07-08T01:15:00","EES.SABINE3","23.70","-0.90","-7.38"],["2026-07-08T01:15:00","EES.SABINE4","23.52","-1.07","-7.39"],["2026-07-08T01:15:00","EES.SABINE5","23.49","-1.10","-7.39"],["2026-07-08T01:15:00","EES.SAM_DAM_12","23.27","-0.88","-7.83"],["2026-07-08T01:15:00","EES.SAN_JC1_CT","22.40","-1.85","-7.73"],["2026-07-08T01:15:00","EES.SAN_JC2_CT","22.40","-1.85","-7.73"],["2026-07-08T01:15:00","EES.SHEC","22.65","-1.59","-7.74"],["2026-07-08T01:15:00","EES.SLEMCO","26.38","-0.24","-5.36"],["2026-07-08T01:15:00","EES.SLRD","26.63","0.01","-5.36"],["2026-07-08T01:15:00","EES.SPORT1.ARR","26.20","-0.42","-5.36"],["2026-07-08T01:15:00","EES.SPORT2.ARR","26.20","-0.42","-5.36"],["2026-07-08T01:15:00","EES.SRMPA","23.33","-1.05","-7.60"],["2026-07-08T01:15:00","EES.SRMPA_1.AZ","23.33","-1.05","-7.60"],["2026-07-08T01:15:00","EES.STERL7","24.83","-1.79","-5.36"],["2026-07-08T01:15:00","EES.STJAMES","26.24","-0.38","-5.36"],["2026-07-08T01:15:00","EES.STL115.ARR","24.83","-1.79","-5.36"],["2026-07-08T01:15:00","EES.STLN11.ARR","24.87","-1.75","-5.36"],["2026-07-08T01:15:00","EES.STLNG1.ARR","24.87","-1.75","-5.36"],["2026-07-08T01:15:00","EES.STLNG2.ARR","24.87","-1.75","-5.36"],["2026-07-08T01:15:00","EES.STLNG3.ARR","24.87","-1.75","-5.36"],["2026-07-08T01:15:00","EES.STLNG5.ARR","24.87","-1.75","-5.36"],["2026-07-08T01:15:00","EES.STRSOL","24.83","-1.79","-5.36"],["2026-07-08T01:15:00","EES.SWTZ1.ARR","25.05","-1.57","-5.36"],["2026-07-08T01:15:00","EES.TAFTCOGEN","25.81","-0.81","-5.36"],["2026-07-08T01:15:00","EES.TOL_BEND1","22.96","-1.37","-7.65"],["2026-07-08T01:15:00","EES.TOL_BEND2","22.96","-1.37","-7.65"],["2026-07-08T01:15:00","EES.UCB","25.83","-0.79","-5.36"],["2026-07-08T01:15:00","EES.UCBECO","25.83","-0.79","-5.36"],["2026-07-08T01:15:00","EES.UCBSUP","25.83","-0.79","-5.36"],["2026-07-08T01:15:00","EES.UMBRIELSOL","22.75","-1.57","-7.66"],["2026-07-08T01:15:00","EES.VIDALIA","23.74","-2.88","-5.36"],["2026-07-08T01:15:00","EES.VIGNES.ARR","26.34","-0.28","-5.36"],["2026-07-08T01:15:00","EES.WASHEC_CT1","26.29","-0.33","-5.36"],["2026-07-08T01:15:00","EES.WASHEC_CT2","26.29","-0.33","-5.36"],["2026-07-08T01:15:00","EES.WATRFD2","25.86","-0.76","-5.36"],["2026-07-08T01:15:00","EES.WATRFD3","25.83","-0.79","-5.36"],["2026-07-08T01:15:00","EES.WATRFD4_CT","25.86","-0.76","-5.36"],["2026-07-08T01:15:00","EES.WLGLN2.ARR","26.28","-0.34","-5.36"],["2026-07-08T01:15:00","EES.WLTGR1.ARR","24.87","-1.75","-5.36"],["2026-07-08T01:15:00","EES.WLWGN1.ARR","26.31","-0.31","-5.36"],["2026-07-08T01:15:00","EES.WLWGN3.ARR","26.31","-0.31","-5.36"],["2026-07-08T01:15:00","EKPC","34.22","0.41","1.83"],["2026-07-08T01:15:00","EMBA.AEPE17","27.25","0.63","-5.36"],["2026-07-08T01:15:00","EMBA.ATTALA1","26.30","-0.32","-5.36"],["2026-07-08T01:15:00","EMBA.CC.CHCTW","26.39","-0.23","-5.36"],["2026-07-08T01:15:00","EMBA.CC.HINDS1","25.92","-0.70","-5.36"],["2026-07-08T01:15:00","EMBA.CHCTWCT1","26.38","-0.24","-5.36"],["2026-07-08T01:15:00","EMBA.CHCTWCT2","26.38","-0.24","-5.36"],["2026-07-08T01:15:00","EMBA.CHCTWCT3","26.38","-0.24","-5.36"],["2026-07-08T01:15:00","EMBA.CHCTWST4","26.41","-0.21","-5.36"],["2026-07-08T01:15:00","EMBA.DELTA_WND","27.01","0.39","-5.36"],["2026-07-08T01:15:00","EMBA.DR.EML20","26.53","-0.09","-5.36"],["2026-07-08T01:15:00","EMBA.EMILD","26.49","-0.13","-5.36"],["2026-07-08T01:15:00","EMBA.EMILD.RLA","26.50","-0.12","-5.36"],["2026-07-08T01:15:00","EMBA.G_ANDRUS1","26.15","-0.47","-5.36"],["2026-07-08T01:15:00","EMBA.G_GULF_A","25.31","-1.31","-5.36"],["2026-07-08T01:15:00","EMBA.G_GULF_M","25.31","-1.31","-5.36"],["2026-07-08T01:15:00","EMBA.G_GULF_N","25.31","-1.31","-5.36"],["2026-07-08T01:15:00","EMBA.GREER170","26.11","-0.51","-5.36"],["2026-07-08T01:15:00","EMBA.GREER30","26.11","-0.51","-5.36"],["2026-07-08T01:15:00","EMBA.HINDS1_ST","25.92","-0.70","-5.36"],["2026-07-08T01:15:00","EMBA.HINDS1CT1","25.92","-0.70","-5.36"],["2026-07-08T01:15:00","EMBA.HINDS1CT2","25.92","-0.70","-5.36"],["2026-07-08T01:15:00","EMBA.HINDS2","25.92","-0.70","-5.36"],["2026-07-08T01:15:00","EMBA.HVGSOL","26.94","0.32","-5.36"],["2026-07-08T01:15:00","EMBA.MEAM","27.01","0.39","-5.36"],["2026-07-08T01:15:00","EMBA.PRVS","26.57","-0.05","-5.36"],["2026-07-08T01:15:00","EMBA.RGDS","26.37","-0.25","-5.36"],["2026-07-08T01:15:00","EMBA.SUNFLOWER","27.51","0.89","-5.36"],["2026-07-08T01:15:00","EMBA.WDFSOL","27.09","0.47","-5.36"],["2026-07-08T01:15:00","EMBA.WILDWDSO","27.42","0.80","-5.36"],["2026-07-08T01:15:00","EMBA.YAZOOCTY","26.74","0.12","-5.36"],["2026-07-08T01:15:00","HMPL.HMPLOAD","37.66","2.25","3.43"],["2026-07-08T01:15:00","HMPL.SOLAR","37.68","2.27","3.43"],["2026-07-08T01:15:00","HMPL.SOLARLOAD","37.68","2.27","3.43"],["2026-07-08T01:15:00","ILGEN1.AGG","36.51","0.01","4.52"],["2026-07-08T01:15:00","ILGEN10.AGG","36.51","0.01","4.52"],["2026-07-08T01:15:00","ILGEN2.AGG","36.51","0.01","4.52"],["2026-07-08T01:15:00","ILGEN3.AGG","37.91","-0.28","6.21"],["2026-07-08T01:15:00","ILGEN4.AGG","34.44","0.36","2.10"],["2026-07-08T01:15:00","ILLINOIS.HUB","35.51","0.34","3.19"],["2026-07-08T01:15:00","INDIANA.HUB","36.72","1.87","2.87"],["2026-07-08T01:15:00","INDN","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","IPL.16EVCT7","35.18","0.04","3.16"],["2026-07-08T01:15:00","IPL.16EVCT8","35.18","0.04","3.16"],["2026-07-08T01:15:00","IPL.16EVST9","35.20","0.06","3.16"],["2026-07-08T01:15:00","IPL.16GEOR11G","36.52","1.39","3.15"],["2026-07-08T01:15:00","IPL.16GEOR22G","36.71","1.58","3.15"],["2026-07-08T01:15:00","IPL.16GEOR33G","36.71","1.58","3.15"],["2026-07-08T01:15:00","IPL.16GEOR44G","36.52","1.39","3.15"],["2026-07-08T01:15:00","IPL.16PETE.AGG","36.47","1.03","3.46"],["2026-07-08T01:15:00","IPL.16PETEE3","36.47","1.03","3.46"],["2026-07-08T01:15:00","IPL.16PETEE4","36.52","1.08","3.46"],["2026-07-08T01:15:00","IPL.16STOC4C4","36.37","1.25","3.14"],["2026-07-08T01:15:00","IPL.16STOC5C5","36.37","1.25","3.14"],["2026-07-08T01:15:00","IPL.16STOT.AGG","36.26","1.13","3.15"],["2026-07-08T01:15:00","IPL.16STOU5O5","36.20","1.08","3.14"],["2026-07-08T01:15:00","IPL.16STOU6O6","36.30","1.18","3.14"],["2026-07-08T01:15:00","IPL.16STOU7O7","36.27","1.14","3.15"],["2026-07-08T01:15:00","IPL.16STOUCC6","36.19","1.07","3.14"],["2026-07-08T01:15:00","IPL.16STOUTR1","36.41","1.28","3.15"],["2026-07-08T01:15:00","IPL.16SYST.AGG","36.35","1.10","3.27"],["2026-07-08T01:15:00","IPL.AZ","36.66","1.54","3.14"],["2026-07-08T01:15:00","IPL.CC.IPLEV01","35.19","0.05","3.16"],["2026-07-08T01:15:00","IPL.HE","36.04","0.89","3.17"],["2026-07-08T01:15:00","IPL.HEPM_1.AZ","36.04","0.89","3.17"],["2026-07-08T01:15:00","IPL.IPL","36.66","1.54","3.14"],["2026-07-08T01:15:00","IPL.PEC01","36.53","1.09","3.46"],["2026-07-08T01:15:00","IPL.PIKECB01","36.52","1.08","3.46"],["2026-07-08T01:15:00","IPL.STOU3.ARR","36.39","1.27","3.14"],["2026-07-08T01:15:00","IPL.WVPA","36.66","1.54","3.14"],["2026-07-08T01:15:00","KACY","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","KCPL","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","LAFA.AZ","26.43","-0.19","-5.36"],["2026-07-08T01:15:00","LAFA.HARGIS1","26.50","-0.12","-5.36"],["2026-07-08T01:15:00","LAFA.HARGIS2","26.50","-0.12","-5.36"],["2026-07-08T01:15:00","LAFA.LABBE1","26.24","-0.38","-5.36"],["2026-07-08T01:15:00","LAFA.LABBE2","26.24","-0.38","-5.36"],["2026-07-08T01:15:00","LAFA.LAFA","26.43","-0.19","-5.36"],["2026-07-08T01:15:00","LAGN.DEMCO1.AZ","26.42","-0.20","-5.36"],["2026-07-08T01:15:00","LAGN.LAGN_1.AZ","25.24","-0.93","-5.81"],["2026-07-08T01:15:00","LAGT.1803","25.20","-0.95","-5.83"],["2026-07-08T01:15:00","LAGT.1803CEG","25.20","-0.95","-5.83"],["2026-07-08T01:15:00","LAGT.LOGC.ARR","25.22","-1.40","-5.36"],["2026-07-08T01:15:00","LAGT.PCE","26.18","-0.44","-5.36"],["2026-07-08T01:15:00","LEPA.AZ","26.34","-0.28","-5.36"],["2026-07-08T01:15:00","LEPA.CPLAQ.ARR","26.94","0.32","-5.36"],["2026-07-08T01:15:00","LEPA.HOUMA","26.45","-0.17","-5.36"],["2026-07-08T01:15:00","LEPA.HOUMA_G14","26.45","-0.17","-5.36"],["2026-07-08T01:15:00","LEPA.HOUMA_G15","26.45","-0.17","-5.36"],["2026-07-08T01:15:00","LEPA.HOUMA_G16","26.45","-0.17","-5.36"],["2026-07-08T01:15:00","LEPA.LEPA","25.51","-0.83","-5.64"],["2026-07-08T01:15:00","LEPA.MGC_UNT01","26.80","0.18","-5.36"],["2026-07-08T01:15:00","LEPA.MRCTY.ARR","26.80","0.18","-5.36"],["2026-07-08T01:15:00","LEPA.MURRAY","23.74","-2.88","-5.36"],["2026-07-08T01:15:00","LES","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","LGEE","36.48","1.51","2.99"],["2026-07-08T01:15:00","LOUISIANA.HUB","26.43","-0.19","-5.36"],["2026-07-08T01:15:00","MDU.AZ","20.91","-3.77","-7.30"],["2026-07-08T01:15:00","MDU.BADGERWND","19.76","-5.09","-7.13"],["2026-07-08T01:15:00","MDU.BDGRWF2OON","19.76","-5.09","-7.13"],["2026-07-08T01:15:00","MDU.BEPC","20.70","-3.92","-7.36"],["2026-07-08T01:15:00","MDU.CEDARHLS","20.40","-3.93","-7.65"],["2026-07-08T01:15:00","MDU.DIAMNDWILW","20.40","-3.93","-7.65"],["2026-07-08T01:15:00","MDU.ELLNDL.MVP","19.97","-4.66","-7.35"],["2026-07-08T01:15:00","MDU.ELLNDL_LD","20.33","-4.32","-7.33"],["2026-07-08T01:15:00","MDU.ELLNDL_LD2","20.30","-4.35","-7.33"],["2026-07-08T01:15:00","MDU.FOXTL.WND","20.22","-4.43","-7.33"],["2026-07-08T01:15:00","MDU.GLENDC1","20.74","-3.77","-7.47"],["2026-07-08T01:15:00","MDU.GLENDC2","20.74","-3.77","-7.47"],["2026-07-08T01:15:00","MDU.GLENULST_6","21.05","-3.79","-7.14"],["2026-07-08T01:15:00","MDU.GRE.ELBESS","19.94","-4.91","-7.13"],["2026-07-08T01:15:00","MDU.GRE.EMMLOG","19.94","-4.91","-7.13"],["2026-07-08T01:15:00","MDU.HESKET_3","21.04","-3.80","-7.14"],["2026-07-08T01:15:00","MDU.HESKET_4","21.04","-3.80","-7.14"],["2026-07-08T01:15:00","MDU.LEWIS2","20.75","-4.02","-7.21"],["2026-07-08T01:15:00","MDU.MCTURB1","20.47","-3.95","-7.56"],["2026-07-08T01:15:00","MDU.MDU","21.22","-3.48","-7.28"],["2026-07-08T01:15:00","MDU.MERRICOURT","20.21","-4.44","-7.33"],["2026-07-08T01:15:00","MDU.MPC","20.92","-4.02","-7.04"],["2026-07-08T01:15:00","MDU.NWPS","20.92","-4.02","-7.04"],["2026-07-08T01:15:00","MDU.OTP","20.92","-4.02","-7.04"],["2026-07-08T01:15:00","MDU.OTPW_1.AZ","20.92","-4.02","-7.04"],["2026-07-08T01:15:00","MDU.TATANKA1","20.21","-4.44","-7.33"],["2026-07-08T01:15:00","MDU.TSWF1","19.80","-3.81","-8.37"],["2026-07-08T01:15:00","MDU.WISHEKNW1","19.76","-5.09","-7.13"],["2026-07-08T01:15:00","MEC.ADAIR_W1","17.93","-3.49","-10.56"],["2026-07-08T01:15:00","MEC.ADAMS","17.84","-3.01","-11.13"],["2026-07-08T01:15:00","MEC.ALTM_1.AZ","22.15","-2.52","-7.31"],["2026-07-08T01:15:00","CONS.RVRFORK","36.03","1.83","2.22"],["2026-07-08T01:15:00","CONS.RVRFORK2","36.03","1.83","2.22"],["2026-07-08T01:15:00","CONS.S.COLDCRK","37.52","3.30","2.24"],["2026-07-08T01:15:00","CONS.S.EAGLECR","35.77","1.61","2.18"],["2026-07-08T01:15:00","CONS.S.GRAT2","36.74","2.57","2.19"],["2026-07-08T01:15:00","CONS.S.LTROUT","37.72","3.55","2.19"],["2026-07-08T01:15:00","CONS.SAUK1","37.00","2.78","2.24"],["2026-07-08T01:15:00","CONS.SCIT","36.83","2.67","2.18"],["2026-07-08T01:15:00","CONS.SCWND1","37.59","3.40","2.21"],["2026-07-08T01:15:00","CONS.SCWND2","37.59","3.40","2.21"],["2026-07-08T01:15:00","CONS.SCWND3","37.59","3.40","2.21"],["2026-07-08T01:15:00","CONS.SCWND4","37.59","3.40","2.21"],["2026-07-08T01:15:00","CONS.SELC","36.73","2.54","2.21"],["2026-07-08T01:15:00","CONS.SESB","36.76","2.57","2.21"],["2026-07-08T01:15:00","CONS.SPNGCREEK","35.68","1.47","2.23"],["2026-07-08T01:15:00","CONS.SUNFISH2","35.80","1.60","2.22"],["2026-07-08T01:15:00","CONS.THTFD.ARR","36.07","1.91","2.18"],["2026-07-08T01:15:00","CONS.TIBBITS","37.61","3.39","2.24"],["2026-07-08T01:15:00","CONS.TIPPY","37.30","3.11","2.21"],["2026-07-08T01:15:00","CONS.TUSCOLA1","35.97","1.81","2.18"],["2026-07-08T01:15:00","CONS.UCMI","37.50","3.29","2.23"],["2026-07-08T01:15:00","CONS.VKLINCOLN","37.48","3.31","2.19"],["2026-07-08T01:15:00","CONS.VKMCBAIN1","36.07","1.88","2.21"],["2026-07-08T01:15:00","CONS.VSTBG8","37.21","3.03","2.20"],["2026-07-08T01:15:00","CONS.WEADKBAT","36.47","2.31","2.18"],["2026-07-08T01:15:00","CONS.WEADO.ARR","36.42","2.26","2.18"],["2026-07-08T01:15:00","CONS.WEBBERHYD","36.44","2.25","2.21"],["2026-07-08T01:15:00","CONS.WHITI.ARR","36.27","2.07","2.22"],["2026-07-08T01:15:00","CONS.WOLV","37.26","3.07","2.21"],["2026-07-08T01:15:00","CONS.WPMC","36.85","2.66","2.21"],["2026-07-08T01:15:00","CONS.WPSC_1.AZ","36.97","2.78","2.21"],["2026-07-08T01:15:00","CONS.WPSC_2.AZ","36.91","2.72","2.21"],["2026-07-08T01:15:00","CONS.WVPA_1.AZ","36.99","2.79","2.22"],["2026-07-08T01:15:00","CONS.ZEELAND1A","35.28","1.08","2.22"],["2026-07-08T01:15:00","CONS.ZEELAND1B","35.26","1.06","2.22"],["2026-07-08T01:15:00","CONS.ZEELAND2A","35.25","1.05","2.22"],["2026-07-08T01:15:00","CONS.ZEELAND2B","35.27","1.07","2.22"],["2026-07-08T01:15:00","CONS.ZEELAND2C","35.19","0.99","2.22"],["2026-07-08T01:15:00","CPLE","34.94","0.91","2.05"],["2026-07-08T01:15:00","CPLW","34.90","0.88","2.04"],["2026-07-08T01:15:00","CSWS","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","CSWS.AEPM_2.AZ","30.24","0.15","-1.89"],["2026-07-08T01:15:00","CSWS.AEPM_3.AZ","29.79","0.15","-2.34"],["2026-07-08T01:15:00","CSWS.AEPM_4.AZ","22.87","-1.53","-7.58"],["2026-07-08T01:15:00","CSWS.ETEC_LD","29.81","0.15","-2.32"],["2026-07-08T01:15:00","CSWS.HOPE","28.52","-1.49","-1.97"],["2026-07-08T01:15:00","CSWS.PRESCOTT","30.24","0.15","-1.89"],["2026-07-08T01:15:00","CSWS.SWERETAIL","29.79","0.15","-2.34"],["2026-07-08T01:15:00","CSWS.VEMCO","30.51","0.15","-1.62"],["2026-07-08T01:15:00","CWLD.AZ","77.30","-2.30","47.62"],["2026-07-08T01:15:00","CWLD.BLRG","18.63","-2.83","-10.52"],["2026-07-08T01:15:00","CWLD.CEC2CTG1","72.06","-2.28","42.36"],["2026-07-08T01:15:00","CWLD.CEC2CTG2","72.06","-2.28","42.36"],["2026-07-08T01:15:00","CWLD.CEC2CTG3","72.06","-2.28","42.36"],["2026-07-08T01:15:00","CWLD.CEC2CTG4","72.06","-2.28","42.36"],["2026-07-08T01:15:00","CWLD.CWLD","77.17","-2.29","47.48"],["2026-07-08T01:15:00","CWLD.DR.CWLD","72.06","-2.28","42.36"],["2026-07-08T01:15:00","CWLD.FULT","73.50","-0.84","42.36"],["2026-07-08T01:15:00","CWLD.PLANTD6","72.89","-2.16","43.07"],["2026-07-08T01:15:00","CWLD.PLANTD8","72.89","-2.16","43.07"],["2026-07-08T01:15:00","CWLD.SIKESTON","36.26","-0.45","4.73"],["2026-07-08T01:15:00","CWLD.UMC","80.44","-2.29","50.75"],["2026-07-08T01:15:00","CWLP.AZ","36.03","0.47","3.58"],["2026-07-08T01:15:00","CWLP.CWLP","36.02","0.46","3.58"],["2026-07-08T01:15:00","CWLP.DALLMA84","35.90","0.36","3.56"],["2026-07-08T01:15:00","CWLP.FACTOR91","35.97","0.43","3.56"],["2026-07-08T01:15:00","CWLP.GST","35.91","0.37","3.56"],["2026-07-08T01:15:00","CWLP.INTERSA81","35.91","0.40","3.53"],["2026-07-08T01:15:00","CWLP.REYNOLS91","36.03","0.49","3.56"],["2026-07-08T01:15:00","CWLP.TEA_1.AZ","36.24","0.73","3.53"],["2026-07-08T01:15:00","DECO.APPLE","35.75","1.60","2.17"],["2026-07-08T01:15:00","DECO.AZ","36.44","2.28","2.18"],["2026-07-08T01:15:00","DECO.BAUER.MVP","35.86","1.70","2.18"],["2026-07-08T01:15:00","DECO.BELRV.MVP","35.30","1.17","2.15"],["2026-07-08T01:15:00","DECO.BLR1.DEMO","35.13","1.00","2.15"],["2026-07-08T01:15:00","DECO.BLR1.MPPA","35.13","1.00","2.15"],["2026-07-08T01:15:00","DECO.BLR2.DEMO","35.11","0.98","2.15"],["2026-07-08T01:15:00","DECO.BLR2.MPPA","35.11","0.98","2.15"],["2026-07-08T01:15:00","DECO.BROOKFLD1","35.74","1.59","2.17"],["2026-07-08T01:15:00","DECO.BRP11","35.09","0.97","2.14"],["2026-07-08T01:15:00","DECO.BRP121","35.14","1.01","2.15"],["2026-07-08T01:15:00","DECO.BRP122","35.15","1.02","2.15"],["2026-07-08T01:15:00","DECO.BRP13","35.15","1.02","2.15"],["2026-07-08T01:15:00","DECO.BSEDTE1","36.43","2.27","2.18"],["2026-07-08T01:15:00","DECO.BWEC.11","35.31","1.18","2.15"],["2026-07-08T01:15:00","DECO.BWEC.12","35.31","1.18","2.15"],["2026-07-08T01:15:00","DECO.BWECSTG1","35.31","1.18","2.15"],["2026-07-08T01:15:00","DECO.CC.BWEC","35.31","1.18","2.15"],["2026-07-08T01:15:00","DECO.CC.DIG2","35.92","1.76","2.18"],["2026-07-08T01:15:00","DECO.CC.DIG3","35.95","1.79","2.18"],["2026-07-08T01:15:00","DECO.CENOAKS","35.78","1.63","2.17"],["2026-07-08T01:15:00","DECO.CMS_AK","36.02","1.86","2.18"],["2026-07-08T01:15:00","DECO.CMS_THMB","37.93","3.78","2.17"],["2026-07-08T01:15:00","DECO.CMSM_1.AZ","36.06","1.90","2.18"],["2026-07-08T01:15:00","DECO.CMSMROA","36.43","2.27","2.18"],["2026-07-08T01:15:00","DECO.COFAXP11","36.38","2.20","2.20"],["2026-07-08T01:15:00","DECO.CROS","36.43","2.27","2.18"],["2026-07-08T01:15:00","AMIL.RUBY","38.37","0.49","5.90"],["2026-07-08T01:15:00","AMIL.RUSHMORE","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.SALTCREEK","35.66","0.67","3.01"],["2026-07-08T01:15:00","AMIL.SBL_ASIBL","19.02","-4.72","-8.24"],["2026-07-08T01:15:00","AMIL.SDNY.MVP","36.15","0.65","3.52"],["2026-07-08T01:15:00","AMIL.SELC","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.SESRETAIL","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.SFE_IL","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.SIPC","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.SIPC.BGRV","37.24","0.74","4.52"],["2026-07-08T01:15:00","AMIL.SIPM_1.AZ","38.49","0.28","6.23"],["2026-07-08T01:15:00","AMIL.SMRT","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.SNAPDGSL","38.44","-0.33","6.79"],["2026-07-08T01:15:00","AMIL.SOY_2.AZ","37.08","0.21","4.89"],["2026-07-08T01:15:00","AMIL.SSWE","35.67","0.40","3.29"],["2026-07-08T01:15:00","AMIL.STAR","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.STLNG.ARR","39.40","-0.16","7.58"],["2026-07-08T01:15:00","AMIL.STWF","36.23","1.27","2.98"],["2026-07-08T01:15:00","AMIL.SUGARCRK","35.46","0.38","3.10"],["2026-07-08T01:15:00","AMIL.SWE_IL","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.SWEC.ARR","37.76","0.92","4.86"],["2026-07-08T01:15:00","AMIL.SWECC","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.SWGRASS","36.80","0.13","4.69"],["2026-07-08T01:15:00","AMIL.SZE","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.SZE_SCI","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.TBCRSTAT","22.03","-3.33","-6.62"],["2026-07-08T01:15:00","AMIL.TBLUESSLR","38.16","-0.20","6.38"],["2026-07-08T01:15:00","AMIL.THNK","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.TILTU1","36.35","0.97","3.40"],["2026-07-08T01:15:00","AMIL.TILTU2","36.35","0.97","3.40"],["2026-07-08T01:15:00","AMIL.TILTU3","36.35","0.97","3.40"],["2026-07-08T01:15:00","AMIL.TILTU4","36.35","0.97","3.40"],["2026-07-08T01:15:00","AMIL.TLDNSLR","38.42","-0.35","6.79"],["2026-07-08T01:15:00","AMIL.TPM_123","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.TRA_ATRAE","24.68","-2.83","-4.47"],["2026-07-08T01:15:00","AMIL.TREX_IL","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.USSTL.ARR","39.58","-0.09","7.69"],["2026-07-08T01:15:00","AMIL.VEM","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.VIN_AVINT","27.37","-1.89","-2.72"],["2026-07-08T01:15:00","AMIL.VRD","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.W_BRCTIPT","31.45","-0.53","0.00"],["2026-07-08T01:15:00","AMIL.WDRV.ARR","39.51","-0.12","7.65"],["2026-07-08T01:15:00","AMIL.WISE.IWUS","35.40","0.36","3.06"],["2026-07-08T01:15:00","AMIL.WLBRWEST","31.32","-0.66","0.00"],["2026-07-08T01:15:00","AMIL.WOLV","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.WPSE","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.WPSE.DM","36.85","0.41","4.46"],["2026-07-08T01:15:00","AMIL.WPSE.OLIN","39.58","-0.05","7.65"],["2026-07-08T01:15:00","AMIL.WRSF","36.38","0.20","4.20"],["2026-07-08T01:15:00","AMIL.WVPA","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.WVPA_2.AZ","36.84","0.31","4.55"],["2026-07-08T01:15:00","AMIL.WVPA_4.AZ","37.02","0.49","4.55"],["2026-07-08T01:15:00","AMIL.WWEC","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.XLON","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.XOEN","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMMO.176803","39.71","-0.21","7.94"],["2026-07-08T01:15:00","AMMO.179586","43.91","-0.77","12.70"],["2026-07-08T01:15:00","AMMO.ADELITE","11.52","-2.82","-17.64"],["2026-07-08T01:15:00","AMMO.AEM.MO","41.58","-0.31","9.91"],["2026-07-08T01:15:00","AMMO.ALTONA","62.24","-1.13","31.39"],["2026-07-08T01:15:00","AMMO.AUDRN11","39.36","-1.03","8.41"],["2026-07-08T01:15:00","AMMO.AUDRN22","39.36","-1.03","8.41"],["2026-07-08T01:15:00","AMMO.AUDRN33","39.36","-1.03","8.41"],["2026-07-08T01:15:00","AMMO.AUDRN44","39.36","-1.03","8.41"],["2026-07-08T01:15:00","AMMO.AUDRN55","39.36","-1.03","8.41"],["2026-07-08T01:15:00","AMMO.AUDRN66","39.36","-1.03","8.41"],["2026-07-08T01:15:00","AMMO.AUDRN77","39.36","-1.03","8.41"],["2026-07-08T01:15:00","AMMO.AUDRN88","39.36","-1.03","8.41"],["2026-07-08T01:15:00","AMMO.BBS","43.83","-0.85","12.70"],["2026-07-08T01:15:00","AMMO.BLUEJAY","47.87","-0.17","16.06"],["2026-07-08T01:15:00","AMMO.BOWLGREEN","43.80","-0.29","12.11"],["2026-07-08T01:15:00","AMMO.CALF_1.AZ","71.83","-1.96","41.81"],["2026-07-08T01:15:00","AMMO.CALI","41.58","-0.31","9.91"],["2026-07-08T01:15:00","AMMO.CALLAWAY1","30.61","-1.37","0.00"],["2026-07-08T01:15:00","AMMO.CC.KEOKUK","35.41","0.07","3.36"],["2026-07-08T01:15:00","AMMO.CC.OSAGE","51.62","-1.72","21.36"],["2026-07-08T01:15:00","AMMO.CCG_1.AZ","39.67","-0.02","7.71"],["2026-07-08T01:15:00","AMMO.CEC.AMRIZ","39.48","0.19","7.31"],["2026-07-08T01:15:00","AMMO.CENT","41.58","-0.31","9.91"],["2026-07-08T01:15:00","AMMO.DBOBCATSO","37.31","-0.13","5.46"],["2026-07-08T01:15:00","AMMO.DR.AMMO","40.12","-0.10","8.24"],["2026-07-08T01:15:00","AMMO.ENVOY","57.06","-0.14","25.22"],["2026-07-08T01:15:00","AMMO.ETL1","49.77","-1.14","18.93"],["2026-07-08T01:15:00","AMMO.FGRDCTG1","59.55","-1.26","28.83"],["2026-07-08T01:15:00","AMMO.GOOSEGEN1","35.70","0.31","3.41"],["2026-07-08T01:15:00","AMMO.GOOSEGEN2","35.70","0.31","3.41"],["2026-07-08T01:15:00","AMMO.GOOSEGEN3","35.70","0.31","3.41"],["2026-07-08T01:15:00","AMMO.GOOSEGEN4","35.70","0.31","3.41"],["2026-07-08T01:15:00","AMMO.GOOSEGEN5","35.70","0.31","3.41"],["2026-07-08T01:15:00","AMMO.GOOSEGEN6","35.70","0.31","3.41"],["2026-07-08T01:15:00","AMMO.HANN.LD","41.58","-0.31","9.91"],["2026-07-08T01:15:00","AMMO.HANN_1.AZ","38.44","-0.62","7.08"],["2026-07-08T01:15:00","AMMO.HDBD3.ARR","40.35","-0.32","8.69"],["2026-07-08T01:15:00","AMMO.HIPRAIRIE","33.62","-1.78","3.42"],["2026-07-08T01:15:00","AMMO.HUCKFINN","39.36","-1.03","8.41"],["2026-07-08T01:15:00","AMMO.KAHO_1.AZ","36.57","0.80","3.79"],["2026-07-08T01:15:00","CONS.COVRT3_GT","34.96","0.76","2.22"],["2026-07-08T01:15:00","CONS.COVRT3_ST","34.96","0.76","2.22"],["2026-07-08T01:15:00","CONS.CRESCENT","37.25","3.04","2.23"],["2026-07-08T01:15:00","CONS.CROTON","37.78","3.59","2.21"],["2026-07-08T01:15:00","CONS.DR.ALPENA","37.54","3.37","2.19"],["2026-07-08T01:15:00","CONS.DR.CETR","36.46","2.25","2.23"],["2026-07-08T01:15:00","CONS.DR.MAROA","37.48","3.26","2.24"],["2026-07-08T01:15:00","CONS.DR.WPSC","37.82","3.64","2.20"],["2026-07-08T01:15:00","CONS.ELIG","36.86","2.67","2.21"],["2026-07-08T01:15:00","CONS.EXGNBB1","35.72","1.54","2.20"],["2026-07-08T01:15:00","CONS.EXGNBB1B","35.72","1.54","2.20"],["2026-07-08T01:15:00","CONS.FESC","36.86","2.67","2.21"],["2026-07-08T01:15:00","CONS.FICTYEC","37.39","3.20","2.21"],["2026-07-08T01:15:00","CONS.FICTYMR","37.39","3.20","2.21"],["2026-07-08T01:15:00","CONS.FISHCREEK","35.69","1.51","2.20"],["2026-07-08T01:15:00","CONS.FOOTEHYD","37.59","3.42","2.19"],["2026-07-08T01:15:00","CONS.GENESEE","36.00","1.84","2.18"],["2026-07-08T01:15:00","CONS.GENESEESO","36.20","2.04","2.18"],["2026-07-08T01:15:00","CONS.GENESEPS","36.00","1.84","2.18"],["2026-07-08T01:15:00","CONS.GRATIOT","35.65","1.47","2.20"],["2026-07-08T01:15:00","CONS.GRATIOT1","36.74","2.57","2.19"],["2026-07-08T01:15:00","CONS.GRATIOT2","36.74","2.57","2.19"],["2026-07-08T01:15:00","CONS.GRAYLGY2","37.09","2.92","2.19"],["2026-07-08T01:15:00","CONS.GRAYLNG","37.09","2.92","2.19"],["2026-07-08T01:15:00","CONS.GYRD1WPSC","36.51","2.33","2.20"],["2026-07-08T01:15:00","CONS.GYRD2WPSC","36.51","2.33","2.20"],["2026-07-08T01:15:00","CONS.GYRD3WPSC","36.51","2.33","2.20"],["2026-07-08T01:15:00","CONS.HARDY","37.41","3.22","2.21"],["2026-07-08T01:15:00","CONS.HART","37.43","3.24","2.21"],["2026-07-08T01:15:00","CONS.HILMN.ARR","37.30","3.13","2.19"],["2026-07-08T01:15:00","CONS.HODENPYL","37.41","3.22","2.21"],["2026-07-08T01:15:00","CONS.HRSY10","37.73","3.54","2.21"],["2026-07-08T01:15:00","CONS.HRSY9","37.73","3.54","2.21"],["2026-07-08T01:15:00","CONS.HRTLND","35.68","1.50","2.20"],["2026-07-08T01:15:00","CONS.HTWD","37.48","3.27","2.23"],["2026-07-08T01:15:00","CONS.IOSCOBAT","37.47","3.30","2.19"],["2026-07-08T01:15:00","CONS.ISABELLA1","36.57","2.40","2.19"],["2026-07-08T01:15:00","CONS.JACKSON","35.80","1.60","2.22"],["2026-07-08T01:15:00","CONS.JAXON_1","35.35","1.15","2.22"],["2026-07-08T01:15:00","CONS.JAXON_2","35.39","1.19","2.22"],["2026-07-08T01:15:00","CONS.KAL_RGEN_","35.99","1.78","2.23"],["2026-07-08T01:15:00","CONS.KALK","36.26","2.08","2.20"],["2026-07-08T01:15:00","CONS.KARN.ARR","36.23","2.07","2.18"],["2026-07-08T01:15:00","CONS.KARN3","35.82","1.66","2.18"],["2026-07-08T01:15:00","CONS.KARN4","35.83","1.67","2.18"],["2026-07-08T01:15:00","CONS.KARNSOLAR","35.83","1.67","2.18"],["2026-07-08T01:15:00","CONS.KENCNTY1","35.79","1.59","2.22"],["2026-07-08T01:15:00","CONS.LANS","36.16","1.97","2.21"],["2026-07-08T01:15:00","CONS.LANS.ARR","35.87","1.68","2.21"],["2026-07-08T01:15:00","CONS.LBWL.ASM2","35.98","1.81","2.19"],["2026-07-08T01:15:00","CONS.LBWL.ASSM","35.98","1.81","2.19"],["2026-07-08T01:15:00","CONS.LBWL.CSEL","35.96","1.76","2.22"],["2026-07-08T01:15:00","CONS.LIVINGEN1","36.48","2.30","2.20"],["2026-07-08T01:15:00","CONS.LIVINGEN2","36.48","2.30","2.20"],["2026-07-08T01:15:00","CONS.LIVINGEN3","36.48","2.30","2.20"],["2026-07-08T01:15:00","CONS.LIVINGEN4","36.48","2.30","2.20"],["2026-07-08T01:15:00","CONS.LOUDHYDRO","37.10","2.93","2.19"],["2026-07-08T01:15:00","CONS.LUDINGTN1","37.07","2.88","2.21"],["2026-07-08T01:15:00","CONS.LUDINGTN2","37.07","2.88","2.21"],["2026-07-08T01:15:00","CONS.LUDINGTN3","37.08","2.89","2.21"],["2026-07-08T01:15:00","CONS.LUDINGTN4","37.08","2.89","2.21"],["2026-07-08T01:15:00","CONS.LUDINGTN5","37.13","2.94","2.21"],["2026-07-08T01:15:00","CONS.LUDINGTN6","37.13","2.94","2.21"],["2026-07-08T01:15:00","CONS.LWEP","37.14","2.95","2.21"],["2026-07-08T01:15:00","CONS.MACK.ARR","37.87","3.69","2.20"],["2026-07-08T01:15:00","CONS.MCV","35.68","1.52","2.18"],["2026-07-08T01:15:00","CONS.MCV.MCV","35.68","1.52","2.18"],["2026-07-08T01:15:00","CONS.MERIDIAN1","35.77","1.61","2.18"],["2026-07-08T01:15:00","CONS.MIOHYDRO","37.00","2.83","2.19"],["2026-07-08T01:15:00","CONS.MIPOWER1","36.92","2.73","2.21"],["2026-07-08T01:15:00","CONS.MIPOWER2","36.92","2.73","2.21"],["2026-07-08T01:15:00","CONS.MPPA","36.80","2.62","2.20"],["2026-07-08T01:15:00","CONS.MPPA.ABRW","35.97","1.77","2.22"],["2026-07-08T01:15:00","CONS.MPPA.ASM2","35.98","1.81","2.19"],["2026-07-08T01:15:00","CONS.MPPA.ASSM","35.98","1.81","2.19"],["2026-07-08T01:15:00","CONS.MPPA.CHSE","35.96","1.76","2.22"],["2026-07-08T01:15:00","CONS.MPPA.HSLR","37.43","3.24","2.21"],["2026-07-08T01:15:00","CONS.MPPA_3.AZ","36.42","2.24","2.20"],["2026-07-08T01:15:00","CONS.MSCP_1.AZ","37.06","2.85","2.23"],["2026-07-08T01:15:00","CONS.MSCPA","37.09","2.88","2.23"],["2026-07-08T01:15:00","CONS.MSNRD.SOL","36.56","2.39","2.19"],["2026-07-08T01:15:00","CONS.MUSKSOL","36.76","2.57","2.21"],["2026-07-08T01:15:00","CONS.MWEC","37.04","2.84","2.22"],["2026-07-08T01:15:00","CONS.NESL","36.86","2.67","2.21"],["2026-07-08T01:15:00","CONS.PAL_HEPM","34.96","0.76","2.22"],["2026-07-08T01:15:00","CONS.PAL_WPSC","34.96","0.76","2.22"],["2026-07-08T01:15:00","CONS.PFZT","35.84","1.63","2.23"],["2026-07-08T01:15:00","CONS.PINERVR1","36.95","2.78","2.19"],["2026-07-08T01:15:00","CONS.PNRVR.SOL","36.95","2.78","2.19"],["2026-07-08T01:15:00","CONS.POLARIS1","35.72","1.54","2.20"],["2026-07-08T01:15:00","CONS.POLRS.SOL","35.72","1.54","2.20"],["2026-07-08T01:15:00","CONS.RENAIGEN1","35.62","1.44","2.20"],["2026-07-08T01:15:00","CONS.RENAIGEN2","35.62","1.44","2.20"],["2026-07-08T01:15:00","CONS.RENAIGEN3","35.62","1.44","2.20"],["2026-07-08T01:15:00","CONS.RENAIGEN4","35.62","1.44","2.20"],["2026-07-08T01:15:00","CONS.ROGERSHYD","37.65","3.46","2.21"],["2026-07-08T01:15:00","DECO.SUPP113","36.61","2.43","2.20"],["2026-07-08T01:15:00","DECO.SUPP114","36.61","2.43","2.20"],["2026-07-08T01:15:00","DECO.TRNCNL9","36.17","1.99","2.20"],["2026-07-08T01:15:00","DECO.TURTLE1","35.77","1.62","2.17"],["2026-07-08T01:15:00","DECO.TURTLE2","35.77","1.62","2.17"],["2026-07-08T01:15:00","DECO.TUSCOLA2","36.45","2.29","2.18"],["2026-07-08T01:15:00","DECO.WILMTP11","37.53","3.38","2.17"],["2026-07-08T01:15:00","DECO.WPSA","36.43","2.27","2.18"],["2026-07-08T01:15:00","DEOK","34.22","0.41","1.83"],["2026-07-08T01:15:00","DLCO","34.22","0.41","1.83"],["2026-07-08T01:15:00","DMGEN1.AGG","38.71","-0.46","7.19"],["2026-07-08T01:15:00","DMGEN2.AGG","38.71","-0.46","7.19"],["2026-07-08T01:15:00","DMGEN4.AGG","38.71","-0.46","7.19"],["2026-07-08T01:15:00","DPC.ABS","24.59","-3.03","-4.36"],["2026-07-08T01:15:00","DPC.AEPE9","28.46","-0.32","-3.20"],["2026-07-08T01:15:00","DPC.APPLRV.SLR","28.44","0.39","-3.93"],["2026-07-08T01:15:00","DPC.AZ","28.36","-0.35","-3.27"],["2026-07-08T01:15:00","DPC.DPC","28.42","-0.28","-3.28"],["2026-07-08T01:15:00","DPC.EDNF","31.97","-0.01","0.00"],["2026-07-08T01:15:00","DPC.EKM1","28.31","0.05","-3.72"],["2026-07-08T01:15:00","DPC.EKM2","28.31","0.05","-3.72"],["2026-07-08T01:15:00","DPC.FILMOR.SLR","26.00","-2.16","-3.82"],["2026-07-08T01:15:00","DPC.FLAMBEAU","29.62","1.20","-3.56"],["2026-07-08T01:15:00","DPC.GENOA3","28.78","-0.24","-2.96"],["2026-07-08T01:15:00","DPC.JPM","27.15","-1.06","-3.77"],["2026-07-08T01:15:00","DPC.MCNEILUS2","24.55","-3.28","-4.15"],["2026-07-08T01:15:00","DPC.NSPLOAD","30.72","2.15","-3.41"],["2026-07-08T01:15:00","DPC.NSPP_1.AZ","30.81","2.26","-3.43"],["2026-07-08T01:15:00","DPC.NWEC.AZ","28.89","0.78","-3.87"],["2026-07-08T01:15:00","DPC.NWELOAD","28.89","0.78","-3.87"],["2026-07-08T01:15:00","DPC.STNMAN.ARR","32.09","0.11","0.00"],["2026-07-08T01:15:00","DPC.WINNEBAGO","22.00","-4.39","-5.59"],["2026-07-08T01:15:00","DPL","34.22","0.41","1.83"],["2026-07-08T01:15:00","DUK","34.90","0.90","2.02"],["2026-07-08T01:15:00","EAI.AECC_1.AZ","25.70","-0.39","-5.89"],["2026-07-08T01:15:00","EAI.AECCHYDRO2","27.25","0.63","-5.36"],["2026-07-08T01:15:00","EAI.AECCHYDRO9","25.04","-1.58","-5.36"],["2026-07-08T01:15:00","EAI.AECCLD","25.70","-0.38","-5.90"],["2026-07-08T01:15:00","EAI.AECCMCCLLN","25.51","-1.11","-5.36"],["2026-07-08T01:15:00","EAI.AECCMGVCT1","24.93","-1.69","-5.36"],["2026-07-08T01:15:00","EAI.AECCMGVCT2","24.93","-1.69","-5.36"],["2026-07-08T01:15:00","EAI.AECCMGVMST","24.93","-1.69","-5.36"],["2026-07-08T01:15:00","EAI.AECCOSWCT1","25.30","-1.32","-5.36"],["2026-07-08T01:15:00","EAI.AECCOSWCT2","25.30","-1.32","-5.36"],["2026-07-08T01:15:00","EAI.AECCOSWCT3","25.30","-1.32","-5.36"],["2026-07-08T01:15:00","EAI.AECCOSWCT4","25.30","-1.32","-5.36"],["2026-07-08T01:15:00","EAI.AECCOSWCT5","25.30","-1.32","-5.36"],["2026-07-08T01:15:00","EAI.AECCOSWCT6","25.30","-1.32","-5.36"],["2026-07-08T01:15:00","EAI.AECCOSWCT7","25.30","-1.32","-5.36"],["2026-07-08T01:15:00","EAI.AECCOSWST1","25.30","-1.32","-5.36"],["2026-07-08T01:15:00","EAI.AECCOSWST2","25.30","-1.32","-5.36"],["2026-07-08T01:15:00","EAI.AECCWCSOL","26.57","-0.05","-5.36"],["2026-07-08T01:15:00","EAI.ANO1","22.18","-2.24","-7.56"],["2026-07-08T01:15:00","EAI.ANO2","22.24","-2.18","-7.56"],["2026-07-08T01:15:00","EAI.ARSNC1.ARR","25.41","-1.21","-5.36"],["2026-07-08T01:15:00","EAI.BIGCYP120","27.06","0.44","-5.36"],["2026-07-08T01:15:00","EAI.BIGCYP20","27.06","0.44","-5.36"],["2026-07-08T01:15:00","EAI.BIGCYP40","27.06","0.44","-5.36"],["2026-07-08T01:15:00","EAI.BLAKELY1","25.17","-1.45","-5.36"],["2026-07-08T01:15:00","EAI.BLAKELY2","25.17","-1.45","-5.36"],["2026-07-08T01:15:00","EAI.BUBALD","25.31","-1.31","-5.36"],["2026-07-08T01:15:00","EAI.CARPNTR_1","25.06","-1.56","-5.36"],["2026-07-08T01:15:00","EAI.CARPNTR_2","25.06","-1.56","-5.36"],["2026-07-08T01:15:00","EAI.CC.AECCMGV","24.93","-1.69","-5.36"],["2026-07-08T01:15:00","EAI.CC.AECCOSW","25.30","-1.32","-5.36"],["2026-07-08T01:15:00","EAI.CC.BLAKLY","25.17","-1.45","-5.36"],["2026-07-08T01:15:00","EAI.CC.DEGRAY","25.18","-1.44","-5.36"],["2026-07-08T01:15:00","EAI.CC.DELL","26.88","0.26","-5.36"],["2026-07-08T01:15:00","EAI.CC.HT_SPR1","24.90","-1.72","-5.36"],["2026-07-08T01:15:00","EAI.CC.PBENRGY","25.21","-1.41","-5.36"],["2026-07-08T01:15:00","EAI.CC.UPS1","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.CC.UPS2","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.CC.UPS3","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.CC.UPS4","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.CHLK1","26.76","0.14","-5.36"],["2026-07-08T01:15:00","EAI.CHLK2","26.76","0.14","-5.36"],["2026-07-08T01:15:00","EAI.CHLK3","26.76","0.14","-5.36"],["2026-07-08T01:15:00","EAI.CLKS","27.03","0.41","-5.36"],["2026-07-08T01:15:00","EAI.COUCH2.ARR","22.62","-1.83","-7.53"],["2026-07-08T01:15:00","EAI.CROSSETT","26.44","-0.18","-5.36"],["2026-07-08T01:15:00","EAI.CWAYLD","25.40","-1.22","-5.36"],["2026-07-08T01:15:00","EAI.CWAYLD1.AZ","25.40","-1.22","-5.36"],["2026-07-08T01:15:00","EAI.CWCP","27.19","0.57","-5.36"],["2026-07-08T01:15:00","EAI.CWL_1.AZ","26.69","0.07","-5.36"],["2026-07-08T01:15:00","EAI.CWL_A","26.60","-0.02","-5.36"],["2026-07-08T01:15:00","EAI.CWL_B","26.60","-0.02","-5.36"],["2026-07-08T01:15:00","EAI.CWL_C","26.60","-0.02","-5.36"],["2026-07-08T01:15:00","EAI.CWL_D","26.60","-0.02","-5.36"],["2026-07-08T01:15:00","EAI.CWL_E","26.60","-0.02","-5.36"],["2026-07-08T01:15:00","EAI.CYVY","26.79","0.17","-5.36"],["2026-07-08T01:15:00","EAI.DEGRAY1","25.18","-1.44","-5.36"],["2026-07-08T01:15:00","EAI.DEGRAY2","25.18","-1.44","-5.36"],["2026-07-08T01:15:00","EAI.DELL.CT1","26.88","0.26","-5.36"],["2026-07-08T01:15:00","EAI.DELL.CT2","26.88","0.26","-5.36"],["2026-07-08T01:15:00","EAI.DELL.ST3","26.88","0.26","-5.36"],["2026-07-08T01:15:00","EAI.DRVRSOL","27.05","0.43","-5.36"],["2026-07-08T01:15:00","AECI","26.15","-2.16","-3.67"],["2026-07-08T01:15:00","AECI.ALTW","31.17","-0.33","-0.48"],["2026-07-08T01:15:00","AECI.AMMO","40.57","0.15","8.44"],["2026-07-08T01:15:00","AECI.APM_1.AZ","40.86","0.15","8.73"],["2026-07-08T01:15:00","AECI.APM_2.AZ","99.63","-2.86","70.51"],["2026-07-08T01:15:00","AECI.CWLD","99.63","-2.86","70.51"],["2026-07-08T01:15:00","AEP","34.22","0.41","1.83"],["2026-07-08T01:15:00","AEP.GIB5.ARR","36.49","0.91","3.60"],["2026-07-08T01:15:00","AEP.PSGC1.AMP","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AEP.PSGC2.AMP","38.47","-0.47","6.96"],["2026-07-08T01:15:00","ALTE.1ROCKGEN","31.85","-0.13","0.00"],["2026-07-08T01:15:00","ALTE.ALBANY","32.14","0.16","0.00"],["2026-07-08T01:15:00","ALTE.ALTE","32.76","1.02","-0.24"],["2026-07-08T01:15:00","ALTE.AZ","32.75","1.01","-0.24"],["2026-07-08T01:15:00","ALTE.BEARCRK","33.91","1.93","0.00"],["2026-07-08T01:15:00","ALTE.BVRDAM","34.12","2.14","0.00"],["2026-07-08T01:15:00","ALTE.CASSVILLE","31.99","0.01","0.00"],["2026-07-08T01:15:00","ALTE.CC.RIVS1","31.39","-0.59","0.00"],["2026-07-08T01:15:00","ALTE.CC.RIVS2","31.39","-0.59","0.00"],["2026-07-08T01:15:00","ALTE.CC.WRIVS1","31.37","-0.61","0.00"],["2026-07-08T01:15:00","ALTE.CC.WRIVS2","31.37","-0.61","0.00"],["2026-07-08T01:15:00","ALTE.CEDARDGE","32.57","0.59","0.00"],["2026-07-08T01:15:00","ALTE.COLUMBAL1","31.55","-0.43","0.00"],["2026-07-08T01:15:00","ALTE.COLUMBAL2","31.55","-0.43","0.00"],["2026-07-08T01:15:00","ALTE.CRAWFISH","32.53","0.55","0.00"],["2026-07-08T01:15:00","ALTE.DR.ALTM","32.44","0.46","0.00"],["2026-07-08T01:15:00","ALTE.EDG.ESR","32.24","0.26","0.00"],["2026-07-08T01:15:00","ALTE.EDG3.ARR","32.28","0.30","0.00"],["2026-07-08T01:15:00","ALTE.EDGG5G5","32.16","0.18","0.00"],["2026-07-08T01:15:00","ALTE.GRANT.ESR","32.68","0.70","0.00"],["2026-07-08T01:15:00","ALTE.GRANTCTY","32.68","0.70","0.00"],["2026-07-08T01:15:00","ALTE.JUN31.ARR","31.48","1.66","-2.16"],["2026-07-08T01:15:00","ALTE.KILBOUNIL","34.87","2.89","0.00"],["2026-07-08T01:15:00","ALTE.NEENAHG1","32.92","0.94","0.00"],["2026-07-08T01:15:00","ALTE.NEENAHG2","32.92","0.94","0.00"],["2026-07-08T01:15:00","ALTE.NLSD1.ARR","32.03","0.05","0.00"],["2026-07-08T01:15:00","ALTE.NLSD2.ARR","32.03","0.05","0.00"],["2026-07-08T01:15:00","ALTE.NROCK","32.33","0.35","0.00"],["2026-07-08T01:15:00","ALTE.ONIONRIV","32.28","0.30","0.00"],["2026-07-08T01:15:00","ALTE.PADDOCK","31.44","-0.54","0.00"],["2026-07-08T01:15:00","ALTE.PAR_1.AZ","34.36","2.38","0.00"],["2026-07-08T01:15:00","ALTE.PDSG1S1","33.36","1.38","0.00"],["2026-07-08T01:15:00","ALTE.PPKC.ESR1","34.40","2.42","0.00"],["2026-07-08T01:15:00","ALTE.QUILTBLCK","32.41","0.43","0.00"],["2026-07-08T01:15:00","ALTE.ROCKGEN2","31.85","-0.13","0.00"],["2026-07-08T01:15:00","ALTE.ROCKGEN3","31.85","-0.13","0.00"],["2026-07-08T01:15:00","ALTE.SFONDDLG1","32.42","0.44","0.00"],["2026-07-08T01:15:00","ALTE.SFONDDLG2","32.42","0.44","0.00"],["2026-07-08T01:15:00","ALTE.SFONDDLG3","32.42","0.44","0.00"],["2026-07-08T01:15:00","ALTE.SFONDDLG4","32.42","0.44","0.00"],["2026-07-08T01:15:00","ALTE.SHEB1","32.34","0.36","0.00"],["2026-07-08T01:15:00","ALTE.SHEB2","32.34","0.36","0.00"],["2026-07-08T01:15:00","ALTE.SHPSN.ARR","32.33","0.35","0.00"],["2026-07-08T01:15:00","ALTE.SPRINGFD","32.46","0.48","0.00"],["2026-07-08T01:15:00","ALTE.TOWNECT_1","31.39","-0.59","0.00"],["2026-07-08T01:15:00","ALTE.TOWNECT_2","31.39","-0.59","0.00"],["2026-07-08T01:15:00","ALTE.TOWNEST11","31.39","-0.59","0.00"],["2026-07-08T01:15:00","ALTE.TOWNEST12","31.39","-0.59","0.00"],["2026-07-08T01:15:00","ALTE.WAUTOMA","34.24","2.26","0.00"],["2026-07-08T01:15:00","ALTE.WOOD.ESR","31.81","1.92","-2.09"],["2026-07-08T01:15:00","ALTE.WOODCTY","31.81","1.92","-2.09"],["2026-07-08T01:15:00","ALTE.WPPI_1.AZ","32.07","1.73","-1.64"],["2026-07-08T01:15:00","ALTE.WRIVS_CT1","31.38","-0.60","0.00"],["2026-07-08T01:15:00","ALTE.WRIVS_CT2","31.38","-0.60","0.00"],["2026-07-08T01:15:00","ALTE.WRIVS_ST1","31.36","-0.62","0.00"],["2026-07-08T01:15:00","ALTE.WRIVS_ST2","31.36","-0.62","0.00"],["2026-07-08T01:15:00","ALTW.8THST.ARR","31.43","-0.55","0.00"],["2026-07-08T01:15:00","ALTW.ADAMSADAM","24.75","-3.18","-4.05"],["2026-07-08T01:15:00","ALTW.ALTW","28.86","-1.26","-1.86"],["2026-07-08T01:15:00","ALTW.AMESWIND","21.36","-3.71","-6.91"],["2026-07-08T01:15:00","ALTW.ARMST.ARR","19.98","-4.41","-7.59"],["2026-07-08T01:15:00","ALTW.AZ","28.85","-1.29","-1.84"],["2026-07-08T01:15:00","ALTW.BART1AGR","23.97","-3.75","-4.26"],["2026-07-08T01:15:00","ALTW.BART1WPPI","23.97","-3.75","-4.26"],["2026-07-08T01:15:00","ALTW.BARTON2","23.97","-3.75","-4.26"],["2026-07-08T01:15:00","ALTW.BENT_TREE","22.54","-4.25","-5.19"],["2026-07-08T01:15:00","ALTW.BEPM.CBLD","23.00","-3.44","-5.54"],["2026-07-08T01:15:00","ALTW.BRLGTN1","36.00","1.99","2.03"],["2026-07-08T01:15:00","ALTW.BRLGTN2","36.00","1.99","2.03"],["2026-07-08T01:15:00","ALTW.BRLGTN3","36.00","1.99","2.03"],["2026-07-08T01:15:00","ALTW.BRLGTN4","36.00","1.99","2.03"],["2026-07-08T01:15:00","ALTW.BRLGTN5","35.91","1.85","2.08"],["2026-07-08T01:15:00","ALTW.BROOKE1","18.69","-4.70","-8.59"],["2026-07-08T01:15:00","ALTW.BVR.ARR","31.33","-0.65","0.00"],["2026-07-08T01:15:00","ALTW.CC.EMERY1","23.54","-3.95","-4.49"],["2026-07-08T01:15:00","ALTW.CC.EMERY2","23.54","-3.95","-4.49"],["2026-07-08T01:15:00","ALTW.CC.MGS1","22.22","-3.87","-5.89"],["2026-07-08T01:15:00","ALTW.CC.MGS2","22.30","-3.79","-5.89"],["2026-07-08T01:15:00","ALTW.CERROG1","22.77","-4.20","-5.01"],["2026-07-08T01:15:00","ALTW.CMMPA.MTL","19.97","-4.41","-7.60"],["2026-07-08T01:15:00","ALTW.CMMPA.SPR","20.41","-4.03","-7.54"],["2026-07-08T01:15:00","ALTW.CMMPA.WIN","19.35","-4.84","-7.79"],["2026-07-08T01:15:00","ALTW.CRLK2WPL","23.51","-4.13","-4.34"],["2026-07-08T01:15:00","ALTW.CRLK3CWL2","23.51","-4.13","-4.34"],["2026-07-08T01:15:00","ALTW.CRLK3CWLD","23.51","-4.13","-4.34"],["2026-07-08T01:15:00","ALTW.CRSTNSOL","19.15","-3.06","-9.77"],["2026-07-08T01:15:00","ALTW.CRYLAKE1","23.51","-4.13","-4.34"],["2026-07-08T01:15:00","ALTW.CRYLAKE2","23.51","-4.13","-4.34"],["2026-07-08T01:15:00","ALTW.CRYSTAL3","23.51","-4.13","-4.34"],["2026-07-08T01:15:00","ALTW.DAEC.ARR","30.56","-1.42","0.00"],["2026-07-08T01:15:00","ALTW.DASOLAR1","30.56","-1.42","0.00"],["2026-07-08T01:15:00","ALTW.DASOLAR2","30.56","-1.42","0.00"],["2026-07-08T01:15:00","ALTW.DR.ALPSLD","29.77","-0.24","-1.97"],["2026-07-08T01:15:00","ALTW.DR.ALTW","25.53","-2.59","-3.86"],["2026-07-08T01:15:00","ALTW.DR.ARSPLD","19.67","-2.55","-9.76"],["2026-07-08T01:15:00","ALTW.DR.AURLD","25.00","0.15","-7.13"],["2026-07-08T01:15:00","ALTW.DR.BSLF","31.94","-0.04","0.00"],["2026-07-08T01:15:00","ALTW.DR.COMPLD","32.08","0.10","0.00"],["2026-07-08T01:15:00","ALTW.DR.FERGLD","22.35","-3.74","-5.89"],["2026-07-08T01:15:00","ALTW.DR.MDTNLD","36.34","2.50","1.86"],["2026-07-08T01:15:00","ALTW.DR.NORLD","31.87","-0.11","0.00"],["2026-07-08T01:15:00","ALTW.DR.SIMPLD","29.77","-0.24","-1.97"],["2026-07-08T01:15:00","ALTW.DRUN.ESR1","30.79","-1.19","0.00"],["2026-07-08T01:15:00","ALTW.ELKWIND","27.71","-2.11","-2.16"],["2026-07-08T01:15:00","ALTW.EMERY_1","23.54","-3.95","-4.49"],["2026-07-08T01:15:00","ALTW.EMERY_2","23.54","-3.95","-4.49"],["2026-07-08T01:15:00","ALTW.EMERY31","23.54","-3.95","-4.49"],["2026-07-08T01:15:00","ALTW.EMERY32","23.54","-3.95","-4.49"],["2026-07-08T01:15:00","ALTW.ENDV","17.95","-5.90","-8.13"],["2026-07-08T01:15:00","ALTW.ENGLFARMS","27.14","-2.31","-2.53"],["2026-07-08T01:15:00","ALTW.FAIR_DSL","20.67","-4.23","-7.08"],["2026-07-08T01:15:00","ALTW.FAIR_SIG","20.67","-4.23","-7.08"],["2026-07-08T01:15:00","ALTW.FAIR1.ARR","31.69","-0.29","0.00"],["2026-07-08T01:15:00","ALTW.FAIR2.ARR","31.69","-0.29","0.00"],["2026-07-08T01:15:00","ALTW.FAIRMONT1","20.67","-4.23","-7.08"],["2026-07-08T01:15:00","ALTW.FCLDFCL1","18.59","-5.22","-8.17"],["2026-07-08T01:15:00","ALTW.FRBRN.WND","23.27","-4.08","-4.63"],["2026-07-08T01:15:00","ALTW.FRNKLNCO","22.99","-3.56","-5.43"],["2026-07-08T01:15:00","ALTW.FXLK3.ARR","19.66","-4.83","-7.49"],["2026-07-08T01:15:00","ALTW.GOLDENPLN","24.05","-3.90","-4.03"],["2026-07-08T01:15:00","ALTW.GOLDP.ESR","24.05","-3.90","-4.03"],["2026-07-08T01:15:00","ALTW.GPFWIND","20.51","-3.51","-7.96"],["2026-07-08T01:15:00","ALTW.GRCT.ARR","27.01","-1.60","-3.37"],["2026-07-08T01:15:00","ALTW.HAHN.ARR","28.28","-1.37","-2.33"],["2026-07-08T01:15:00","ALTW.HANCOC1","22.07","-4.40","-5.51"],["2026-07-08T01:15:00","ALTW.HAWKEYE1","26.85","-2.43","-2.70"],["2026-07-08T01:15:00","ALTW.HCPD.STHP","21.32","-3.49","-7.17"],["2026-07-08T01:15:00","ALTW.HCPD.TRU","20.79","-4.09","-7.10"],["2026-07-08T01:15:00","ALTW.HDIVWIND","19.61","-2.99","-9.38"],["2026-07-08T01:15:00","ALTW.HKCRK.MVP","31.00","-0.98","0.00"],["2026-07-08T01:15:00","ALTW.HZLT3.MVP","27.67","-1.88","-2.43"],["2026-07-08T01:15:00","ALTW.INDEPWIND","28.29","-1.55","-2.14"],["2026-07-08T01:15:00","ALTW.ISTT.ARR","30.62","-1.36","0.00"],["2026-07-08T01:15:00","ALTW.JOULGSCIP","30.46","-1.52","0.00"],["2026-07-08T01:15:00","ALTW.JOULGSIPL","30.46","-1.52","0.00"],["2026-07-08T01:15:00","ALTW.JOUNEAL3","16.98","-4.34","-10.66"],["2026-07-08T01:15:00","ALTW.JOUNEALS4","16.99","-4.33","-10.66"],["2026-07-08T01:15:00","ALTW.KOSSUTH","18.34","-4.87","-8.77"],["2026-07-08T01:15:00","ALTW.KOSSUTH2","18.34","-4.87","-8.77"],["2026-07-08T01:15:00","ALTW.LAN.ESR1","28.37","-0.59","-3.02"],["2026-07-08T01:15:00","ALTW.LANS3.ARR","28.37","-0.59","-3.02"],["2026-07-08T01:15:00","ALTW.LANSIN4","28.37","-0.59","-3.02"],["2026-07-08T01:15:00","ALTW.LEDYARD","24.06","-3.89","-4.03"],["2026-07-08T01:15:00","ALTW.LEDYD.MVP","24.06","-3.89","-4.03"],["2026-07-08T01:15:00","ALTW.LIMEC1","23.41","-4.11","-4.46"],["2026-07-08T01:15:00","ALTW.LIMEC2","23.42","-4.10","-4.46"],["2026-07-08T01:15:00","ALTW.LKFLD.IPL","19.23","-4.94","-7.81"],["2026-07-08T01:15:00","ALTW.LOSTLAKES","18.82","-4.93","-8.23"],["2026-07-08T01:15:00","ALTW.LOUIS.SLR","24.99","-2.87","-4.12"],["2026-07-08T01:15:00","ALTW.MECB","22.23","-2.41","-7.34"],["2026-07-08T01:15:00","ALTW.MECB_1.AZ","22.24","-2.41","-7.33"],["2026-07-08T01:15:00","ALTW.MGS_CT1","22.18","-3.91","-5.89"],["2026-07-08T01:15:00","ALTW.MGS_CT2","22.35","-3.74","-5.89"],["2026-07-08T01:15:00","ALTW.MGS_ST3.1","22.30","-3.79","-5.89"],["2026-07-08T01:15:00","ALTW.MGS_ST3.2","22.30","-3.79","-5.89"],["2026-07-08T01:15:00","ALTW.MMPA.OGWF","23.61","-3.28","-5.09"],["2026-07-08T01:15:00","ALTW.MONTA.ARR","25.55","-1.11","-5.32"],["2026-07-08T01:15:00","ALTW.MOWERCO","24.85","-3.01","-4.12"],["2026-07-08T01:15:00","ALTW.MQOKT.ARR","31.31","-0.67","0.00"],["2026-07-08T01:15:00","ALTW.MRES","19.25","-4.81","-7.92"],["2026-07-08T01:15:00","ALTW.MRES_1.AZ","19.26","-4.82","-7.90"],["2026-07-08T01:15:00","ALTW.MTOWNCT1","22.35","-3.74","-5.89"],["2026-07-08T01:15:00","ALTW.MTOWNCT2","22.35","-3.74","-5.89"],["2026-07-08T01:15:00","ALTW.MTOWNCT3","22.35","-3.74","-5.89"],["2026-07-08T01:15:00","ALTW.NSP","23.21","-3.00","-5.77"],["2026-07-08T01:15:00","ALTW.NSPP_1.AZ","23.21","-3.00","-5.77"],["2026-07-08T01:15:00","ALTW.ODINWF","19.60","-4.92","-7.46"],["2026-07-08T01:15:00","ALTW.OTTMW.MVP","29.66","-2.32","0.00"],["2026-07-08T01:15:00","ALTW.OTTUMW1","29.28","-2.70","0.00"],["2026-07-08T01:15:00","ALTW.PIONPRAR2","25.43","-2.75","-3.80"],["2026-07-08T01:15:00","ALTW.PIOPRAIR1","25.43","-2.75","-3.80"],["2026-07-08T01:15:00","ALTW.PRARC1","30.90","-1.08","0.00"],["2026-07-08T01:15:00","ALTW.PRARC3","30.90","-1.08","0.00"],["2026-07-08T01:15:00","ALTW.PRARC4","30.90","-1.08","0.00"],["2026-07-08T01:15:00","ALTW.PRESCOTT","18.58","-3.64","-9.76"],["2026-07-08T01:15:00","ALTW.RCCS.ARR","30.83","-1.15","0.00"],["2026-07-08T01:15:00","ALTW.RICHLAND","17.63","-4.55","-9.80"],["2026-07-08T01:15:00","ALTW.RIPPEY1","19.88","-3.54","-8.56"],["2026-07-08T01:15:00","ALTW.ROCKCREEK","31.12","-0.86","0.00"],["2026-07-08T01:15:00","BREC.COLE.ARR","36.98","1.69","3.31"],["2026-07-08T01:15:00","BREC.DR.BREC","36.44","0.27","4.19"],["2026-07-08T01:15:00","BREC.DR.PADUC","36.44","0.27","4.19"],["2026-07-08T01:15:00","BREC.GREEN1","37.22","1.81","3.43"],["2026-07-08T01:15:00","BREC.GREEN2","37.22","1.81","3.43"],["2026-07-08T01:15:00","BREC.NIPS.GRSL","36.92","1.88","3.06"],["2026-07-08T01:15:00","BREC.PADUCAH1","36.44","0.27","4.19"],["2026-07-08T01:15:00","BREC.REIDCT","37.16","1.75","3.43"],["2026-07-08T01:15:00","BREC.SEBREE","37.22","1.81","3.43"],["2026-07-08T01:15:00","BREC.SEBREESO","37.21","1.80","3.43"],["2026-07-08T01:15:00","BREC.SEBREESO2","37.21","1.80","3.43"],["2026-07-08T01:15:00","BREC.SKILLMAN","37.12","1.90","3.24"],["2026-07-08T01:15:00","BREC.SMTH1.AMP","36.34","0.38","3.98"],["2026-07-08T01:15:00","BREC.SMTH2.AMP","36.34","0.38","3.98"],["2026-07-08T01:15:00","BREC.SMTH3.AMP","36.34","0.38","3.98"],["2026-07-08T01:15:00","BREC.UNBRIDLED","37.22","1.81","3.43"],["2026-07-08T01:15:00","BREC.WILSON1","36.80","1.57","3.25"],["2026-07-08T01:15:00","CE","34.22","0.41","1.83"],["2026-07-08T01:15:00","CE.CRETE.NU","34.05","0.16","1.91"],["2026-07-08T01:15:00","CE.PSG1.IMEA","38.47","-0.47","6.96"],["2026-07-08T01:15:00","CE.PSG1.N_PSG","38.47","-0.47","6.96"],["2026-07-08T01:15:00","CE.PSG2.IMEA","38.47","-0.47","6.96"],["2026-07-08T01:15:00","CE.PSG2.N_PSG","38.47","-0.47","6.96"],["2026-07-08T01:15:00","CE.ZIONEC.MVP","32.13","0.15","0.00"],["2026-07-08T01:15:00","CIN.08NOBSN1","36.16","1.22","2.96"],["2026-07-08T01:15:00","CIN.08NOBSN2","36.16","1.22","2.96"],["2026-07-08T01:15:00","CIN.AEPE12","36.90","1.85","3.07"],["2026-07-08T01:15:00","CIN.CAYCT.4","36.25","0.95","3.32"],["2026-07-08T01:15:00","CIN.CAYUGA.1","36.10","0.88","3.24"],["2026-07-08T01:15:00","CIN.CAYUGA.2","36.25","0.95","3.32"],["2026-07-08T01:15:00","CIN.CAYUGA.3","36.37","1.01","3.38"],["2026-07-08T01:15:00","CIN.CC.EDWIGCC","36.27","0.84","3.45"],["2026-07-08T01:15:00","CIN.CC.NOBSVIL","36.07","1.11","2.98"],["2026-07-08T01:15:00","CIN.CC.SUGRCK","36.27","0.77","3.52"],["2026-07-08T01:15:00","CIN.CONRSV.ARR","37.16","2.32","2.86"],["2026-07-08T01:15:00","CIN.CRANESOLAR","37.07","1.75","3.34"],["2026-07-08T01:15:00","CIN.CRSD","36.26","1.13","3.15"],["2026-07-08T01:15:00","CIN.CT.VERMN.1","36.26","0.96","3.32"],["2026-07-08T01:15:00","CIN.CT.VERMN.2","36.26","0.96","3.32"],["2026-07-08T01:15:00","CIN.CT.VERMN.3","36.26","0.96","3.32"],["2026-07-08T01:15:00","CIN.CT.VERMN.4","36.26","0.96","3.32"],["2026-07-08T01:15:00","CIN.CT.VERMN.5","36.26","0.96","3.32"],["2026-07-08T01:15:00","CIN.CT.VERMN.6","36.26","0.96","3.32"],["2026-07-08T01:15:00","CIN.CT.VERMN.7","36.26","0.96","3.32"],["2026-07-08T01:15:00","CIN.CT.VERMN.8","36.26","0.96","3.32"],["2026-07-08T01:15:00","CIN.CUSTOMER1","36.90","1.85","3.07"],["2026-07-08T01:15:00","CIN.DEI.AZ","36.90","1.85","3.07"],["2026-07-08T01:15:00","CIN.EDWCT1","36.27","0.84","3.45"],["2026-07-08T01:15:00","CIN.EDWCT2","36.27","0.84","3.45"],["2026-07-08T01:15:00","CIN.EDWST","36.27","0.84","3.45"],["2026-07-08T01:15:00","CIN.ESR.ATTBRY","37.89","2.74","3.17"],["2026-07-08T01:15:00","CIN.ESR.CRANE","37.07","1.75","3.34"],["2026-07-08T01:15:00","CIN.ESR.NABB","37.15","2.18","2.99"],["2026-07-08T01:15:00","CIN.GALGHR.ARR","36.95","1.89","3.08"],["2026-07-08T01:15:00","CIN.GIB5.WVPA","36.49","0.91","3.60"],["2026-07-08T01:15:00","CIN.GIBSON.1","36.53","0.95","3.60"],["2026-07-08T01:15:00","CIN.GIBSON.2","36.53","0.95","3.60"],["2026-07-08T01:15:00","CIN.GIBSON.3","36.53","0.95","3.60"],["2026-07-08T01:15:00","CIN.GIBSON.4","36.53","0.95","3.60"],["2026-07-08T01:15:00","CIN.GIBSON.5","36.49","0.91","3.60"],["2026-07-08T01:15:00","CIN.GRNTON.MVP","35.39","0.97","2.44"],["2026-07-08T01:15:00","CIN.HE.PSI","36.90","1.85","3.07"],["2026-07-08T01:15:00","CIN.HENRYCO.1","36.77","1.85","2.94"],["2026-07-08T01:15:00","CIN.HENRYCO.2","36.77","1.85","2.94"],["2026-07-08T01:15:00","CIN.HENRYCO.3","36.77","1.85","2.94"],["2026-07-08T01:15:00","CIN.HEPM_1.AZ","36.90","1.85","3.07"],["2026-07-08T01:15:00","CIN.HEPM_2.AZ","36.33","0.86","3.49"],["2026-07-08T01:15:00","CIN.HHILLS01","36.18","1.30","2.90"],["2026-07-08T01:15:00","CIN.LOGANOAKR","35.91","1.37","2.56"],["2026-07-08T01:15:00","CIN.MADISON.1","35.83","1.38","2.47"],["2026-07-08T01:15:00","CIN.MADISON.2","35.83","1.38","2.47"],["2026-07-08T01:15:00","CIN.MADISON.3","35.83","1.38","2.47"],["2026-07-08T01:15:00","CIN.MADISON.4","35.83","1.38","2.47"],["2026-07-08T01:15:00","CIN.MADISON.5","35.83","1.38","2.47"],["2026-07-08T01:15:00","CIN.MADISON.6","35.83","1.38","2.47"],["2026-07-08T01:15:00","CIN.MADISON.7","35.83","1.38","2.47"],["2026-07-08T01:15:00","CIN.MADISON.8","35.83","1.38","2.47"],["2026-07-08T01:15:00","CIN.MARKLND.1","36.16","1.33","2.85"],["2026-07-08T01:15:00","CIN.MARKLND.2","36.16","1.33","2.85"],["2026-07-08T01:15:00","CIN.MARKLND.3","36.16","1.33","2.85"],["2026-07-08T01:15:00","CIN.NIPS.APLSS","35.80","1.29","2.53"],["2026-07-08T01:15:00","CIN.NIPS.FRBNK","36.25","0.76","3.51"],["2026-07-08T01:15:00","CIN.NIPS.GBSNS","36.68","1.18","3.52"],["2026-07-08T01:15:00","CIN.NIPS.JRDCK","36.23","0.93","3.32"],["2026-07-08T01:15:00","CIN.NOBLEVL.3","36.03","1.05","3.00"],["2026-07-08T01:15:00","CIN.NOBLEVL.4","36.03","1.05","3.00"],["2026-07-08T01:15:00","CIN.NOBLEVL.5","36.03","1.05","3.00"],["2026-07-08T01:15:00","CIN.PSI","36.90","1.85","3.07"],["2026-07-08T01:15:00","CIN.PSI.IMPA","36.90","1.85","3.07"],["2026-07-08T01:15:00","CIN.PSI.LMU","36.90","1.85","3.07"],["2026-07-08T01:15:00","CIN.PSI_2.AZ","37.32","2.17","3.17"],["2026-07-08T01:15:00","CIN.PSI_3.AZ","37.39","1.96","3.45"],["2026-07-08T01:15:00","CIN.PV.SPEEDWY","36.82","1.75","3.09"],["2026-07-08T01:15:00","CIN.SIGE","37.76","2.35","3.43"],["2026-07-08T01:15:00","CIN.SIGW_1.AZ","37.76","2.35","3.43"],["2026-07-08T01:15:00","CIN.SUCRKGT1","36.27","0.77","3.52"],["2026-07-08T01:15:00","SME.MOS_STG_1","26.09","-0.53","-5.36"],["2026-07-08T01:15:00","SME.MOS_STG_2","26.09","-0.53","-5.36"],["2026-07-08T01:15:00","SME.MS_SOLAR3","26.41","-0.21","-5.36"],["2026-07-08T01:15:00","SME.PALDNG.ARR","27.30","0.68","-5.36"],["2026-07-08T01:15:00","SME.PLUMPOINT","27.00","0.38","-5.36"],["2026-07-08T01:15:00","SME.SLVRCRK_1","26.86","0.24","-5.36"],["2026-07-08T01:15:00","SME.SLVRCRK_2","26.86","0.24","-5.36"],["2026-07-08T01:15:00","SME.SLVRCRK_3","26.86","0.24","-5.36"],["2026-07-08T01:15:00","SME.SME_LOAD","26.79","0.17","-5.36"],["2026-07-08T01:15:00","SME.SYLV_1","27.35","0.73","-5.36"],["2026-07-08T01:15:00","SME.SYLV_2","27.35","0.73","-5.36"],["2026-07-08T01:15:00","SME.SYLV_3","27.35","0.73","-5.36"],["2026-07-08T01:15:00","SMP.AZ","25.23","-2.39","-4.36"],["2026-07-08T01:15:00","SMP.BLOOMIN_QS","25.14","-2.46","-4.38"],["2026-07-08T01:15:00","SMP.CCRK1.RPU","25.33","-2.28","-4.37"],["2026-07-08T01:15:00","SMP.CCRK2.RPU","25.33","-2.28","-4.37"],["2026-07-08T01:15:00","SMP.MMPA.AU","24.48","-3.12","-4.38"],["2026-07-08T01:15:00","SMP.OWEF","25.45","-2.17","-4.36"],["2026-07-08T01:15:00","SMP.PRESTON","27.47","-0.89","-3.62"],["2026-07-08T01:15:00","SMP.PVWIND","24.91","-2.81","-4.26"],["2026-07-08T01:15:00","SMP.RPU","25.31","-2.29","-4.38"],["2026-07-08T01:15:00","SMP.SMP","25.23","-2.39","-4.36"],["2026-07-08T01:15:00","SMP.TEA_1.AZ","25.37","-2.25","-4.36"],["2026-07-08T01:15:00","SMP.WES.RPU","25.23","-2.36","-4.39"],["2026-07-08T01:15:00","SOCO","27.14","0.46","-5.30"],["2026-07-08T01:15:00","SOCO.FORIN.ARR","32.13","0.15","0.00"],["2026-07-08T01:15:00","SPA","24.61","-1.74","-5.63"],["2026-07-08T01:15:00","SPC","22.42","-3.51","-6.05"],["2026-07-08T01:15:00","SPRM","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","SPS","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","SWPP","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","TEXAS.HUB","23.72","-0.82","-7.44"],["2026-07-08T01:15:00","TVA","31.32","0.49","-1.15"],["2026-07-08T01:15:00","TVA.BRMNH1.ARR","32.13","0.15","0.00"],["2026-07-08T01:15:00","TVA.CALRIDGE","36.36","0.99","3.39"],["2026-07-08T01:15:00","TVA.TVA","32.13","0.15","0.00"],["2026-07-08T01:15:00","TVA.TVAM_1.AZ","32.13","0.15","0.00"],["2026-07-08T01:15:00","TVA.WHITEOAK","35.35","0.42","2.95"],["2026-07-08T01:15:00","UPPC.AUTRAIN","36.14","4.16","0.00"],["2026-07-08T01:15:00","UPPC.AZ","35.51","3.53","0.00"],["2026-07-08T01:15:00","UPPC.ESC","35.55","3.57","0.00"],["2026-07-08T01:15:00","UPPC.ESC.AZ","35.55","3.57","0.00"],["2026-07-08T01:15:00","UPPC.GLADSTONE","34.77","2.79","0.00"],["2026-07-08T01:15:00","UPPC.HOIST23","34.54","2.56","0.00"],["2026-07-08T01:15:00","UPPC.INTEGRATD","35.40","3.42","0.00"],["2026-07-08T01:15:00","UPPC.LWEC","36.14","4.16","0.00"],["2026-07-08T01:15:00","UPPC.MCCLURE12","34.51","2.53","0.00"],["2026-07-08T01:15:00","UPPC.ONTONAGON","36.27","4.29","0.00"],["2026-07-08T01:15:00","UPPC.PORT.ARR","36.31","4.33","0.00"],["2026-07-08T01:15:00","UPPC.VICTORIA1","35.84","3.86","0.00"],["2026-07-08T01:15:00","UPPC.VICTORIA2","35.84","3.86","0.00"],["2026-07-08T01:15:00","UPPC.WARDEN","36.14","4.16","0.00"],["2026-07-08T01:15:00","UPPC.WPMC","36.35","4.37","0.00"],["2026-07-08T01:15:00","UPPC.WPPI","35.44","3.46","0.00"],["2026-07-08T01:15:00","UPPC.WPSE","36.08","4.10","0.00"],["2026-07-08T01:15:00","VAP","34.22","0.41","1.83"],["2026-07-08T01:15:00","WAUE","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","WEC.AZ","32.78","0.80","0.00"],["2026-07-08T01:15:00","WEC.BADGER","32.54","0.56","0.00"],["2026-07-08T01:15:00","WEC.BDGHLW2S","32.00","0.02","0.00"],["2026-07-08T01:15:00","WEC.BLUSKYGF","32.44","0.46","0.00"],["2026-07-08T01:15:00","WEC.BUTRIDGE1","32.79","0.81","0.00"],["2026-07-08T01:15:00","WEC.CC.PORTW1","31.67","-0.31","0.00"],["2026-07-08T01:15:00","WEC.CC.PORTW2","31.68","-0.30","0.00"],["2026-07-08T01:15:00","WEC.CCDGTC1","32.96","0.98","0.00"],["2026-07-08T01:15:00","WEC.CCDGTC2","32.96","0.98","0.00"],["2026-07-08T01:15:00","WEC.CCDGTC3","32.96","0.98","0.00"],["2026-07-08T01:15:00","WEC.CCDGTC4","32.96","0.98","0.00"],["2026-07-08T01:15:00","WEC.DAR_SLR1","32.03","0.05","0.00"],["2026-07-08T01:15:00","WEC.DR.WEPM","32.81","0.83","0.00"],["2026-07-08T01:15:00","WEC.EITM_LZ01","32.55","0.57","0.00"],["2026-07-08T01:15:00","WEC.EITM_LZ02","32.55","0.57","0.00"],["2026-07-08T01:15:00","WEC.EITM_LZ03","32.55","0.57","0.00"],["2026-07-08T01:15:00","WEC.ERG1","32.19","0.21","0.00"],["2026-07-08T01:15:00","WEC.ERG2","32.19","0.21","0.00"],["2026-07-08T01:15:00","WEC.ERGS_LD","32.23","0.25","0.00"],["2026-07-08T01:15:00","WEC.GERMANOT1","32.82","0.84","0.00"],["2026-07-08T01:15:00","WEC.GERMANOT2","32.82","0.84","0.00"],["2026-07-08T01:15:00","WEC.GERMANOT3","32.82","0.84","0.00"],["2026-07-08T01:15:00","WEC.GERMANOT4","32.82","0.84","0.00"],["2026-07-08T01:15:00","WEC.GERMANOT5","32.82","0.84","0.00"],["2026-07-08T01:15:00","WEC.GLACRHLS","33.99","2.01","0.00"],["2026-07-08T01:15:00","WEC.JOU_WMONT","31.75","-0.23","0.00"],["2026-07-08T01:15:00","WEC.KAC_GE5CT","32.73","0.75","0.00"],["2026-07-08T01:15:00","WEC.KAC_ISPP","32.73","0.75","0.00"],["2026-07-08T01:15:00","WEC.KAUCBL.ARR","32.64","0.66","0.00"],["2026-07-08T01:15:00","WEC.KOSH_SLR1","31.81","-0.17","0.00"],["2026-07-08T01:15:00","WEC.LGHTHVT01","32.39","0.41","0.00"],["2026-07-08T01:15:00","WEC.OAKCREKC5","32.38","0.40","0.00"],["2026-07-08T01:15:00","WEC.OCONTFL","33.44","1.46","0.00"],["2026-07-08T01:15:00","WEC.OKCGC6","32.31","0.33","0.00"],["2026-07-08T01:15:00","WEC.OKCGC7","32.19","0.21","0.00"],["2026-07-08T01:15:00","WEC.OKCGC8","32.17","0.19","0.00"],["2026-07-08T01:15:00","WEC.PARIS01S1","32.86","0.88","0.00"],["2026-07-08T01:15:00","WEC.PARIS01S2","32.86","0.88","0.00"],["2026-07-08T01:15:00","WEC.PARIS01S3","32.86","0.88","0.00"],["2026-07-08T01:15:00","WEC.PARIS01S4","32.86","0.88","0.00"],["2026-07-08T01:15:00","WEC.PB1AUX","32.19","0.21","0.00"],["2026-07-08T01:15:00","DECO.CWEP","35.78","1.63","2.17"],["2026-07-08T01:15:00","DECO.DAYTN.ARR","36.31","2.13","2.20"],["2026-07-08T01:15:00","DECO.DEAN111","35.04","0.92","2.14"],["2026-07-08T01:15:00","DECO.DEAN112","35.04","0.92","2.14"],["2026-07-08T01:15:00","DECO.DEAN121","35.01","0.89","2.14"],["2026-07-08T01:15:00","DECO.DEAN122","35.01","0.89","2.14"],["2026-07-08T01:15:00","DECO.DEERFLD","35.70","1.55","2.17"],["2026-07-08T01:15:00","DECO.DFWE2","35.71","1.56","2.17"],["2026-07-08T01:15:00","DECO.DIGG1","35.97","1.81","2.18"],["2026-07-08T01:15:00","DECO.DIGG2","35.90","1.74","2.18"],["2026-07-08T01:15:00","DECO.DIGG3","35.95","1.79","2.18"],["2026-07-08T01:15:00","DECO.DIGS2","35.97","1.81","2.18"],["2026-07-08T01:15:00","DECO.DIGS3","35.97","1.81","2.18"],["2026-07-08T01:15:00","DECO.DIGSINT","35.97","1.81","2.18"],["2026-07-08T01:15:00","DECO.DLRYP11","36.19","2.03","2.18"],["2026-07-08T01:15:00","DECO.DLRYP12","36.19","2.03","2.18"],["2026-07-08T01:15:00","DECO.DR.123NET","36.78","2.61","2.19"],["2026-07-08T01:15:00","DECO.DR.DEMO","36.37","2.22","2.17"],["2026-07-08T01:15:00","DECO.DR.GLW","36.33","2.16","2.19"],["2026-07-08T01:15:00","DECO.DR.POET","36.70","2.55","2.17"],["2026-07-08T01:15:00","DECO.DR.TRGT","36.38","2.22","2.18"],["2026-07-08T01:15:00","DECO.E.TRENTON","36.17","1.99","2.20"],["2026-07-08T01:15:00","DECO.EIPS","36.43","2.27","2.18"],["2026-07-08T01:15:00","DECO.ELIG","36.43","2.27","2.18"],["2026-07-08T01:15:00","DECO.ESSEX.ARR","36.38","2.23","2.17"],["2026-07-08T01:15:00","DECO.EXGNHW2","35.75","1.60","2.17"],["2026-07-08T01:15:00","DECO.EXGNMW2","35.73","1.58","2.17"],["2026-07-08T01:15:00","DECO.FERMI2","36.02","1.84","2.20"],["2026-07-08T01:15:00","DECO.FESC","36.43","2.27","2.18"],["2026-07-08T01:15:00","DECO.FRISB.ARR","36.26","2.11","2.17"],["2026-07-08T01:15:00","DECO.FRMP112","36.26","2.07","2.21"],["2026-07-08T01:15:00","DECO.FRMP113","36.26","2.07","2.21"],["2026-07-08T01:15:00","DECO.FRMP114","36.26","2.07","2.21"],["2026-07-08T01:15:00","DECO.GRNWD.MVP","35.50","1.36","2.16"],["2026-07-08T01:15:00","DECO.GRNWD1","35.44","1.30","2.16"],["2026-07-08T01:15:00","DECO.GWDP111","35.50","1.36","2.16"],["2026-07-08T01:15:00","DECO.GWDP112","35.50","1.36","2.16"],["2026-07-08T01:15:00","DECO.GWDP12","35.50","1.36","2.16"],["2026-07-08T01:15:00","DECO.HNKP111","36.54","2.38","2.18"],["2026-07-08T01:15:00","DECO.HNKP113","36.54","2.38","2.18"],["2026-07-08T01:15:00","DECO.HNKP121","36.43","2.27","2.18"],["2026-07-08T01:15:00","DECO.HNKP122","36.43","2.27","2.18"],["2026-07-08T01:15:00","DECO.HRBRB.ARR","35.86","1.71","2.17"],["2026-07-08T01:15:00","DECO.HVSTW","35.76","1.61","2.17"],["2026-07-08T01:15:00","DECO.JUDD11","36.35","2.17","2.20"],["2026-07-08T01:15:00","DECO.JUDD12","36.35","2.17","2.20"],["2026-07-08T01:15:00","DECO.JUDD13","36.35","2.17","2.20"],["2026-07-08T01:15:00","DECO.JUDD14","36.35","2.17","2.20"],["2026-07-08T01:15:00","DECO.LAKEIRIS","35.52","1.39","2.15"],["2026-07-08T01:15:00","DECO.LBWL.WTSL","36.11","1.92","2.21"],["2026-07-08T01:15:00","DECO.LOAD.CNE","36.43","2.27","2.18"],["2026-07-08T01:15:00","DECO.LUD1","37.07","2.88","2.21"],["2026-07-08T01:15:00","DECO.LUD2","37.07","2.88","2.21"],["2026-07-08T01:15:00","DECO.LUD3","37.08","2.89","2.21"],["2026-07-08T01:15:00","DECO.LUD4","37.08","2.89","2.21"],["2026-07-08T01:15:00","DECO.LUD5","37.13","2.94","2.21"],["2026-07-08T01:15:00","DECO.LUD6","37.13","2.94","2.21"],["2026-07-08T01:15:00","DECO.MCKINLEY1","39.02","4.87","2.17"],["2026-07-08T01:15:00","DECO.MINDEN1","36.28","2.14","2.16"],["2026-07-08T01:15:00","DECO.MONROE1","35.71","1.52","2.21"],["2026-07-08T01:15:00","DECO.MONROE2","35.65","1.46","2.21"],["2026-07-08T01:15:00","DECO.MONROE3","35.88","1.69","2.21"],["2026-07-08T01:15:00","DECO.MONROE4","35.96","1.77","2.21"],["2026-07-08T01:15:00","DECO.MONRP11","35.71","1.52","2.21"],["2026-07-08T01:15:00","DECO.MPPA.DWTL","36.11","1.92","2.21"],["2026-07-08T01:15:00","DECO.MSCPA","36.87","2.69","2.20"],["2026-07-08T01:15:00","DECO.NEC","36.43","2.27","2.18"],["2026-07-08T01:15:00","DECO.NEP112","36.25","2.11","2.16"],["2026-07-08T01:15:00","DECO.NEP113","36.25","2.11","2.16"],["2026-07-08T01:15:00","DECO.NEP114","36.25","2.11","2.16"],["2026-07-08T01:15:00","DECO.NEP12","36.18","2.04","2.16"],["2026-07-08T01:15:00","DECO.NEP131","36.18","2.04","2.16"],["2026-07-08T01:15:00","DECO.NEP132","36.18","2.04","2.16"],["2026-07-08T01:15:00","DECO.NESL1","36.43","2.27","2.18"],["2026-07-08T01:15:00","DECO.NOBEL","35.73","1.58","2.17"],["2026-07-08T01:15:00","DECO.OLIVRP11","39.02","4.87","2.17"],["2026-07-08T01:15:00","DECO.PEGASUS","35.77","1.62","2.17"],["2026-07-08T01:15:00","DECO.PEGASUS2","35.77","1.62","2.17"],["2026-07-08T01:15:00","DECO.PHEASANT1","35.74","1.59","2.17"],["2026-07-08T01:15:00","DECO.PINE_TREE","35.41","1.28","2.15"],["2026-07-08T01:15:00","DECO.PINNEBOG","35.78","1.63","2.17"],["2026-07-08T01:15:00","DECO.PLACDP12","36.07","1.91","2.18"],["2026-07-08T01:15:00","DECO.PONTC.MVP","35.98","1.83","2.17"],["2026-07-08T01:15:00","DECO.PUTNMP11","37.69","3.54","2.17"],["2026-07-08T01:15:00","DECO.RPSN3.MVP","35.71","1.56","2.17"],["2026-07-08T01:15:00","DECO.RPSON.MVP","35.71","1.56","2.17"],["2026-07-08T01:15:00","DECO.RRP11","36.29","2.12","2.19"],["2026-07-08T01:15:00","DECO.S.CASTLE","36.25","2.11","2.16"],["2026-07-08T01:15:00","DECO.SANDU.MVP","35.70","1.56","2.16"],["2026-07-08T01:15:00","DECO.SELC","36.43","2.27","2.18"],["2026-07-08T01:15:00","DECO.SESA","36.43","2.27","2.18"],["2026-07-08T01:15:00","DECO.SIGEL1","35.77","1.62","2.17"],["2026-07-08T01:15:00","DECO.SLOES11","36.22","2.04","2.20"],["2026-07-08T01:15:00","DECO.STCLA.ARR","35.14","1.02","2.14"],["2026-07-08T01:15:00","DECO.STCLP11","35.36","1.23","2.15"],["2026-07-08T01:15:00","DECO.SUPP111","36.61","2.43","2.20"],["2026-07-08T01:15:00","DECO.SUPP112","36.61","2.43","2.20"],["2026-07-08T01:15:00","MEC.PHEC_3","20.98","-3.05","-7.95"],["2026-07-08T01:15:00","MEC.PLYMOUTH1","17.05","-5.24","-9.69"],["2026-07-08T01:15:00","MEC.PMEU_1.AZ","25.54","-2.71","-3.73"],["2026-07-08T01:15:00","MEC.POCHNT_1","18.68","-4.73","-8.57"],["2026-07-08T01:15:00","MEC.PPWIND","18.77","-4.69","-8.52"],["2026-07-08T01:15:00","MEC.PRAIRIE","26.21","-2.86","-2.91"],["2026-07-08T01:15:00","MEC.RHILLS14","20.47","-2.99","-8.52"],["2026-07-08T01:15:00","MEC.RHILLS58","20.47","-2.99","-8.52"],["2026-07-08T01:15:00","MEC.RIVSID.ARR","31.28","-0.70","0.00"],["2026-07-08T01:15:00","MEC.RLGY01","31.41","-0.57","0.00"],["2026-07-08T01:15:00","MEC.ROLLHILL_1","16.50","-3.68","-11.80"],["2026-07-08T01:15:00","MEC.ROLLHILL_2","16.50","-3.68","-11.80"],["2026-07-08T01:15:00","MEC.ROLLHILL_3","16.52","-3.66","-11.80"],["2026-07-08T01:15:00","MEC.RRHP_U1","24.88","-3.26","-3.84"],["2026-07-08T01:15:00","MEC.RRHP_U2","24.89","-3.25","-3.84"],["2026-07-08T01:15:00","MEC.SHENDHILLS","12.63","-3.64","-15.71"],["2026-07-08T01:15:00","MEC.SHENDO_1","16.90","-2.57","-12.51"],["2026-07-08T01:15:00","MEC.SOTHRNHL1","17.20","-3.57","-11.21"],["2026-07-08T01:15:00","MEC.STORMLK_1","18.77","-4.44","-8.77"],["2026-07-08T01:15:00","MEC.SYCAMO_1","20.28","-3.14","-8.56"],["2026-07-08T01:15:00","MEC.SYCAMO_2","20.28","-3.14","-8.56"],["2026-07-08T01:15:00","MEC.UPLS_1.AZ","31.12","-0.86","0.00"],["2026-07-08T01:15:00","MEC.UPLS_2.AZ","26.17","-2.44","-3.37"],["2026-07-08T01:15:00","MEC.VICTRM_1","18.11","-4.24","-9.63"],["2026-07-08T01:15:00","MEC.VIENNA1","23.33","-3.41","-5.24"],["2026-07-08T01:15:00","MEC.WALNUT_W1","16.47","-3.72","-11.79"],["2026-07-08T01:15:00","MEC.WEBSTR.MVP","18.74","-4.48","-8.76"],["2026-07-08T01:15:00","MEC.WELLSBURG","22.73","-3.59","-5.66"],["2026-07-08T01:15:00","MEC.WSEC3","14.76","-3.86","-13.36"],["2026-07-08T01:15:00","MEC.WSEC4","14.76","-3.86","-13.36"],["2026-07-08T01:15:00","MGE.AZ","32.44","0.46","0.00"],["2026-07-08T01:15:00","MGE.BLT_ESR1","32.57","0.59","0.00"],["2026-07-08T01:15:00","MGE.BLTPLTG6","32.57","0.59","0.00"],["2026-07-08T01:15:00","MGE.BLTPLTG7","32.57","0.59","0.00"],["2026-07-08T01:15:00","MGE.CARDNL.MVP","31.80","-0.18","0.00"],["2026-07-08T01:15:00","MGE.DANE_CTY","32.27","0.29","0.00"],["2026-07-08T01:15:00","MGE.DRR.DG01","32.46","0.48","0.00"],["2026-07-08T01:15:00","MGE.DRR.DG02","32.46","0.48","0.00"],["2026-07-08T01:15:00","MGE.DRR.DG03","32.46","0.48","0.00"],["2026-07-08T01:15:00","MGE.DRR.DG04","32.46","0.48","0.00"],["2026-07-08T01:15:00","MGE.DRR.DG05","32.46","0.48","0.00"],["2026-07-08T01:15:00","MGE.DRR.DG06","32.46","0.48","0.00"],["2026-07-08T01:15:00","MGE.DRR.DG07","32.46","0.48","0.00"],["2026-07-08T01:15:00","MGE.DRR.DG08","32.46","0.48","0.00"],["2026-07-08T01:15:00","MGE.DRR.DG09","32.46","0.48","0.00"],["2026-07-08T01:15:00","MGE.DRR.DG10","32.46","0.48","0.00"],["2026-07-08T01:15:00","MGE.HERMSDORF","32.43","0.45","0.00"],["2026-07-08T01:15:00","MGE.HKP_ESR1","32.12","0.14","0.00"],["2026-07-08T01:15:00","MGE.JOUCOLUM1","31.55","-0.43","0.00"],["2026-07-08T01:15:00","MGE.JOUCOLUM2","31.55","-0.43","0.00"],["2026-07-08T01:15:00","MGE.LRRGTOT","33.70","1.72","0.00"],["2026-07-08T01:15:00","MGE.MGE","32.44","0.46","0.00"],["2026-07-08T01:15:00","MGE.MOREY","32.21","0.23","0.00"],["2026-07-08T01:15:00","MGE.OBRIEN_N","32.31","0.33","0.00"],["2026-07-08T01:15:00","MGE.OBRIEN_S","32.31","0.33","0.00"],["2026-07-08T01:15:00","MGE.OBRIEN_W","32.26","0.28","0.00"],["2026-07-08T01:15:00","MGE.PINE_HILL","32.11","0.13","0.00"],["2026-07-08T01:15:00","MGE.SIX_MILE","32.12","0.14","0.00"],["2026-07-08T01:15:00","MGE.SSD_ESR1","32.26","0.28","0.00"],["2026-07-08T01:15:00","MGE.SSD_ESR2","32.26","0.28","0.00"],["2026-07-08T01:15:00","MGE.SSD_SLR1","32.26","0.28","0.00"],["2026-07-08T01:15:00","MGE.SSD_SLR2","32.26","0.28","0.00"],["2026-07-08T01:15:00","MGE.STRIX","32.26","0.28","0.00"],["2026-07-08T01:15:00","MGE.TYTO","32.47","0.49","0.00"],["2026-07-08T01:15:00","MGE.WCCF","32.61","0.63","0.00"],["2026-07-08T01:15:00","MGE.WMARIN034","34.21","2.23","0.00"],["2026-07-08T01:15:00","MGE.WMD_ESR1","31.94","-0.04","0.00"],["2026-07-08T01:15:00","MHEB","25.44","-1.18","-5.36"],["2026-07-08T01:15:00","MHEB_EAR","26.84","0.15","-5.29"],["2026-07-08T01:15:00","MICHIGAN.HUB","36.18","2.01","2.19"],["2026-07-08T01:15:00","MINN.HUB","24.71","-2.04","-5.23"],["2026-07-08T01:15:00","MIUP.ARCP","35.76","3.78","0.00"],["2026-07-08T01:15:00","MIUP.BRULEGHYD","34.09","2.11","0.00"],["2026-07-08T01:15:00","MIUP.CHALKHILL","34.04","2.06","0.00"],["2026-07-08T01:15:00","MIUP.CLOV","35.76","3.78","0.00"],["2026-07-08T01:15:00","MIUP.CLVHDRTN1","35.08","3.10","0.00"],["2026-07-08T01:15:00","MIUP.DETRDBN1","36.76","4.78","0.00"],["2026-07-08T01:15:00","MIUP.DFTR13N1","35.50","3.52","0.00"],["2026-07-08T01:15:00","MIUP.FAIRBNKS1","35.18","3.20","0.00"],["2026-07-08T01:15:00","MIUP.GARSPV1","35.18","3.20","0.00"],["2026-07-08T01:15:00","MIUP.GARSPV2","35.18","3.20","0.00"],["2026-07-08T01:15:00","MIUP.GARWND1","35.18","3.20","0.00"],["2026-07-08T01:15:00","MIUP.GARWND2","35.18","3.20","0.00"],["2026-07-08T01:15:00","MIUP.KUESTER11","34.42","2.44","0.00"],["2026-07-08T01:15:00","MIUP.KUESTER12","34.42","2.44","0.00"],["2026-07-08T01:15:00","MIUP.KUESTER13","34.42","2.44","0.00"],["2026-07-08T01:15:00","MIUP.KUESTER14","34.42","2.44","0.00"],["2026-07-08T01:15:00","MIUP.KUESTER25","34.45","2.47","0.00"],["2026-07-08T01:15:00","MIUP.KUESTER26","34.45","2.47","0.00"],["2026-07-08T01:15:00","MIUP.KUESTER27","34.45","2.47","0.00"],["2026-07-08T01:15:00","MIUP.LITTLQUIN","33.99","2.01","0.00"],["2026-07-08T01:15:00","MIUP.MAGAZESH","34.86","2.88","0.00"],["2026-07-08T01:15:00","MIUP.MANSTQN1","35.49","3.51","0.00"],["2026-07-08T01:15:00","MIUP.MARQ","35.36","3.38","0.00"],["2026-07-08T01:15:00","MIUP.MICHIGMF","34.01","2.03","0.00"],["2026-07-08T01:15:00","MIUP.MIHM11","35.80","3.82","0.00"],["2026-07-08T01:15:00","CIN.SUCRKGT2","36.27","0.77","3.52"],["2026-07-08T01:15:00","CIN.SUCRKST1","36.27","0.77","3.52"],["2026-07-08T01:15:00","CIN.SUGRCK.MVP","36.27","0.77","3.52"],["2026-07-08T01:15:00","CIN.TIPMONT","36.90","1.85","3.07"],["2026-07-08T01:15:00","CIN.TWINBR1","37.18","1.98","3.22"],["2026-07-08T01:15:00","CIN.WABASL.ARR","36.49","1.14","3.37"],["2026-07-08T01:15:00","CIN.WBSPSI.ARR","35.90","1.45","2.47"],["2026-07-08T01:15:00","CIN.WHEATCTG1","36.33","0.86","3.49"],["2026-07-08T01:15:00","CIN.WHEATCTG2","36.33","0.86","3.49"],["2026-07-08T01:15:00","CIN.WHEATCTG3","36.33","0.86","3.49"],["2026-07-08T01:15:00","CIN.WHEATCTG4","36.33","0.86","3.49"],["2026-07-08T01:15:00","CIN.WHTSLR.SIG","37.31","1.97","3.36"],["2026-07-08T01:15:00","CIN.WRHILND","36.42","1.14","3.30"],["2026-07-08T01:15:00","CIN.WVPA.BNLIL","36.90","1.85","3.07"],["2026-07-08T01:15:00","CIN.WVPA.PSI","36.90","1.85","3.07"],["2026-07-08T01:15:00","CIN.WVPA_1.AZ","36.90","1.85","3.07"],["2026-07-08T01:15:00","CLEC.ACA11","25.91","-0.71","-5.36"],["2026-07-08T01:15:00","CLEC.ACA12","25.91","-0.71","-5.36"],["2026-07-08T01:15:00","CLEC.ACA13","25.91","-0.71","-5.36"],["2026-07-08T01:15:00","CLEC.AXLA","24.75","-1.87","-5.36"],["2026-07-08T01:15:00","CLEC.AXLA_1.AZ","24.75","-1.87","-5.36"],["2026-07-08T01:15:00","CLEC.CC.ACAPB1","25.91","-0.71","-5.36"],["2026-07-08T01:15:00","CLEC.CC.CPS6","25.43","-1.19","-5.36"],["2026-07-08T01:15:00","CLEC.CC.CPS7","25.43","-1.19","-5.36"],["2026-07-08T01:15:00","CLEC.CLEC","25.43","-0.85","-5.70"],["2026-07-08T01:15:00","CLEC.CPS6","25.42","-1.20","-5.36"],["2026-07-08T01:15:00","CLEC.CPS6ST","25.44","-1.18","-5.36"],["2026-07-08T01:15:00","CLEC.CPS71","25.42","-1.20","-5.36"],["2026-07-08T01:15:00","CLEC.CPS72","25.42","-1.20","-5.36"],["2026-07-08T01:15:00","CLEC.CPS7ST","25.44","-1.18","-5.36"],["2026-07-08T01:15:00","CLEC.CPWR_1.AZ","25.42","-0.86","-5.70"],["2026-07-08T01:15:00","CLEC.CPWR_2.AZ","28.85","-0.13","-3.00"],["2026-07-08T01:15:00","CLEC.CPWR_6.AZ","29.64","0.15","-2.49"],["2026-07-08T01:15:00","CLEC.CPWR_8.AZ","25.19","-1.43","-5.36"],["2026-07-08T01:15:00","CLEC.DOLETSLR","21.59","-2.09","-8.30"],["2026-07-08T01:15:00","CLEC.DPS.ARR","21.59","-2.09","-8.30"],["2026-07-08T01:15:00","CLEC.ELIZSOL","25.47","-1.15","-5.36"],["2026-07-08T01:15:00","CLEC.HOLCRKSOL","22.34","-1.70","-7.94"],["2026-07-08T01:15:00","CLEC.HOPK1.ARR","26.62","0.00","-5.36"],["2026-07-08T01:15:00","CLEC.HUNTER5","24.74","-1.88","-5.36"],["2026-07-08T01:15:00","CLEC.MPS3","24.44","-2.18","-5.36"],["2026-07-08T01:15:00","CLEC.NPS1","24.45","-2.17","-5.36"],["2026-07-08T01:15:00","CLEC.ORIN","26.82","0.20","-5.36"],["2026-07-08T01:15:00","CLEC.PRAIRIE","25.72","-0.90","-5.36"],["2026-07-08T01:15:00","CLEC.RPS2","24.46","-2.16","-5.36"],["2026-07-08T01:15:00","CLEC.RPS2.LAFA","24.46","-2.16","-5.36"],["2026-07-08T01:15:00","CLEC.RPS2.LEPA","24.46","-2.16","-5.36"],["2026-07-08T01:15:00","CLEC.SINGERSO","22.86","-1.90","-7.22"],["2026-07-08T01:15:00","CLEC.SPS1","26.06","-0.56","-5.36"],["2026-07-08T01:15:00","CLEC.TPS4","26.61","-0.01","-5.36"],["2026-07-08T01:15:00","CONS.5CHANNELS","36.90","2.73","2.19"],["2026-07-08T01:15:00","CONS.ADA.ARR","36.53","2.34","2.21"],["2026-07-08T01:15:00","CONS.AESM.CHSE","35.97","1.77","2.22"],["2026-07-08T01:15:00","CONS.ALCONA","36.84","2.67","2.19"],["2026-07-08T01:15:00","CONS.ALLEGAN","36.64","2.43","2.23"],["2026-07-08T01:15:00","CONS.ALPENA","37.54","3.37","2.19"],["2026-07-08T01:15:00","CONS.ALPENTHBA","37.54","3.37","2.19"],["2026-07-08T01:15:00","CONS.ALPINE01","36.02","1.84","2.20"],["2026-07-08T01:15:00","CONS.ALPINE02","35.87","1.69","2.20"],["2026-07-08T01:15:00","CONS.ASSEMBLY3","35.98","1.81","2.19"],["2026-07-08T01:15:00","CONS.AZ","36.73","2.54","2.21"],["2026-07-08T01:15:00","CONS.BRANCH","37.21","2.99","2.24"],["2026-07-08T01:15:00","CONS.BRENTRNG1","36.42","2.25","2.19"],["2026-07-08T01:15:00","CONS.BRNP8","36.04","1.84","2.22"],["2026-07-08T01:15:00","CONS.BSE.CEC","36.86","2.67","2.21"],["2026-07-08T01:15:00","CONS.CA3.MPPA","35.35","1.15","2.22"],["2026-07-08T01:15:00","CONS.CA3_WPSC","35.35","1.15","2.22"],["2026-07-08T01:15:00","CONS.CADILAC","37.25","3.06","2.21"],["2026-07-08T01:15:00","CONS.CADILGMA2","37.25","3.06","2.21"],["2026-07-08T01:15:00","CONS.CAMPBELL1","35.36","1.16","2.22"],["2026-07-08T01:15:00","CONS.CAMPBELL2","35.49","1.29","2.22"],["2026-07-08T01:15:00","CONS.CAMPBELL3","35.35","1.15","2.22"],["2026-07-08T01:15:00","CONS.CC.COVRT1","34.94","0.74","2.22"],["2026-07-08T01:15:00","CONS.CC.COVRT2","34.94","0.74","2.22"],["2026-07-08T01:15:00","CONS.CC.COVRT3","34.96","0.76","2.22"],["2026-07-08T01:15:00","CONS.CC.JAXSON","35.37","1.17","2.22"],["2026-07-08T01:15:00","CONS.CC.MICHP","36.92","2.73","2.21"],["2026-07-08T01:15:00","CONS.CC.ZEELA2","35.23","1.03","2.22"],["2026-07-08T01:15:00","CONS.CCG_1.AZ","36.91","2.72","2.21"],["2026-07-08T01:15:00","CONS.CCG_2.AZ","36.91","2.72","2.21"],["2026-07-08T01:15:00","CONS.CCG_3.AZ","36.91","2.72","2.21"],["2026-07-08T01:15:00","CONS.CCG_4.AZ","36.91","2.72","2.21"],["2026-07-08T01:15:00","CONS.CCG_5.AZ","36.91","2.72","2.21"],["2026-07-08T01:15:00","CONS.CCG_6.AZ","36.91","2.72","2.21"],["2026-07-08T01:15:00","CONS.CEREALSO","36.02","1.82","2.22"],["2026-07-08T01:15:00","CONS.CETR","36.68","2.49","2.21"],["2026-07-08T01:15:00","CONS.CHS2","35.96","1.76","2.22"],["2026-07-08T01:15:00","CONS.CHSE","35.96","1.76","2.22"],["2026-07-08T01:15:00","CONS.CLDWTR1","37.35","3.13","2.24"],["2026-07-08T01:15:00","CONS.CNE","36.75","2.56","2.21"],["2026-07-08T01:15:00","CONS.COBB.ARR","37.23","3.04","2.21"],["2026-07-08T01:15:00","CONS.COOKE","37.35","3.18","2.19"],["2026-07-08T01:15:00","CONS.COVRT1_GT","34.94","0.74","2.22"],["2026-07-08T01:15:00","CONS.COVRT1_ST","34.94","0.74","2.22"],["2026-07-08T01:15:00","CONS.COVRT2_GT","34.94","0.74","2.22"],["2026-07-08T01:15:00","CONS.COVRT2_ST","34.94","0.74","2.22"],["2026-07-08T01:15:00","AMIL.CCG_5.AZ","37.00","0.48","4.54"],["2026-07-08T01:15:00","AMIL.CEEA","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.CFFN.ARR","37.15","0.09","5.08"],["2026-07-08T01:15:00","AMIL.CFSF","37.39","0.05","5.36"],["2026-07-08T01:15:00","AMIL.CHEL","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.CHEL_1","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.CILC.AZ","35.32","0.49","2.85"],["2026-07-08T01:15:00","AMIL.CILC.BOC","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.CIPS","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.CIPS.AZ","37.09","0.46","4.65"],["2026-07-08T01:15:00","AMIL.CIPS.BOC","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.CIPS.ROB","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.CLAY_1.AZ","37.26","0.84","4.44"],["2026-07-08T01:15:00","AMIL.CLINTO51","35.34","0.04","3.32"],["2026-07-08T01:15:00","AMIL.CLVW","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.CNE","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.COG_ACOGG","31.57","-0.41","0.00"],["2026-07-08T01:15:00","AMIL.CONC","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.COOKSMILL","36.46","0.45","4.03"],["2026-07-08T01:15:00","AMIL.COSF_BF","37.29","0.09","5.22"],["2026-07-08T01:15:00","AMIL.COSF_SF","37.29","0.09","5.22"],["2026-07-08T01:15:00","AMIL.CPW_GS","35.64","1.03","2.63"],["2026-07-08T01:15:00","AMIL.CRCDCK","37.40","0.31","5.11"],["2026-07-08T01:15:00","AMIL.CSTN3","36.54","0.04","4.52"],["2026-07-08T01:15:00","AMIL.CSTNCTG1","36.53","0.03","4.52"],["2026-07-08T01:15:00","AMIL.CSTNCTG2","36.42","-0.08","4.52"],["2026-07-08T01:15:00","AMIL.DAYTON","34.58","0.75","1.85"],["2026-07-08T01:15:00","AMIL.DBDSOL","36.08","0.10","4.00"],["2026-07-08T01:15:00","AMIL.DEB.NAH","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.DEB_ALTON","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.DER","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.DESY1","39.58","-0.09","7.69"],["2026-07-08T01:15:00","AMIL.DEWITT","35.80","0.36","3.46"],["2026-07-08T01:15:00","AMIL.DP","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.DR.ADM","35.82","0.31","3.53"],["2026-07-08T01:15:00","AMIL.DR.AEMILL","34.56","0.48","2.10"],["2026-07-08T01:15:00","AMIL.DR.ALTON","39.49","-0.13","7.64"],["2026-07-08T01:15:00","AMIL.DR.AREP1","36.61","0.52","4.11"],["2026-07-08T01:15:00","AMIL.DR.ASFK","39.69","0.03","7.68"],["2026-07-08T01:15:00","AMIL.DR.BRAD","34.56","0.48","2.10"],["2026-07-08T01:15:00","AMIL.DR.CIVC","34.59","0.52","2.09"],["2026-07-08T01:15:00","AMIL.DR.EIU","36.59","0.64","3.97"],["2026-07-08T01:15:00","AMIL.DR.ETRN","33.69","0.41","1.30"],["2026-07-08T01:15:00","AMIL.DR.FPLP","39.66","-0.06","7.74"],["2026-07-08T01:15:00","AMIL.DR.ISU2","35.45","0.44","3.03"],["2026-07-08T01:15:00","AMIL.DR.JPPA","36.90","0.44","4.48"],["2026-07-08T01:15:00","AMIL.DR.LCLN","37.60","1.29","4.33"],["2026-07-08T01:15:00","AMIL.DR.MES","36.39","1.01","3.40"],["2026-07-08T01:15:00","AMIL.DR.SEL","37.57","0.37","5.22"],["2026-07-08T01:15:00","AMIL.DR.SIUC3","38.04","0.42","5.64"],["2026-07-08T01:15:00","AMIL.DR.SIUE2","39.47","-0.09","7.58"],["2026-07-08T01:15:00","AMIL.DR.SLGN2","36.12","0.70","3.44"],["2026-07-08T01:15:00","AMIL.DR.SPRTN","38.42","-0.14","6.58"],["2026-07-08T01:15:00","AMIL.DR.WIEL","39.55","-0.08","7.65"],["2026-07-08T01:15:00","AMIL.DR.WIU2","35.71","0.97","2.76"],["2026-07-08T01:15:00","AMIL.EARP","31.78","-0.20","0.00"],["2026-07-08T01:15:00","AMIL.EDWARDS2","34.51","0.39","2.14"],["2026-07-08T01:15:00","AMIL.EDWARDS3","34.38","0.32","2.08"],["2026-07-08T01:15:00","AMIL.EEI","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.EIPS","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.EIPS1","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.EIPS2","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.EIPS3","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.EIPS4","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.EIPS5","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.ELD120","37.43","0.68","4.77"],["2026-07-08T01:15:00","AMIL.ELD150","37.43","0.68","4.77"],["2026-07-08T01:15:00","AMIL.ELIG","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.EMSF","36.47","0.48","4.01"],["2026-07-08T01:15:00","AMIL.ENFIELD","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.EPH1","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.ESPI","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.EXOL","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.FARGO.MVP","34.01","0.09","1.94"],["2026-07-08T01:15:00","AMIL.FESC","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.FORDCO1","35.90","0.69","3.23"],["2026-07-08T01:15:00","AMIL.FTR","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.GBCCTG1","35.88","0.69","3.21"],["2026-07-08T01:15:00","AMIL.GBCCTG2","35.88","0.69","3.21"],["2026-07-08T01:15:00","AMIL.GBCM","39.57","-0.06","7.65"],["2026-07-08T01:15:00","AMIL.GDTR1.ARR","38.22","0.41","5.83"],["2026-07-08T01:15:00","AMIL.GDTR2.ARR","38.22","0.41","5.83"],["2026-07-08T01:15:00","AMIL.GDTR3.ARR","38.34","0.53","5.83"],["2026-07-08T01:15:00","AMIL.GDTR4.ARR","38.22","0.41","5.83"],["2026-07-08T01:15:00","AMIL.GDTWR.ARR","38.22","0.41","5.83"],["2026-07-08T01:15:00","AMIL.GEXA","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.GEXAIEC","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.GLSBG.SIG","31.52","-0.46","0.00"],["2026-07-08T01:15:00","AMIL.GME1","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.GRJ_AGRJ_","19.81","-3.46","-8.71"],["2026-07-08T01:15:00","AMIL.GRTPLAINS","38.37","-0.40","6.79"],["2026-07-08T01:15:00","AMIL.GSWIND","35.09","0.31","2.80"],["2026-07-08T01:15:00","AMIL.HEN_AMT_P","36.26","2.29","1.99"],["2026-07-08T01:15:00","AMIL.HENNP.ARR","32.38","0.40","0.00"],["2026-07-08T01:15:00","AMIL.HES","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.HISF","36.56","0.41","4.17"],["2026-07-08T01:15:00","AMIL.HOOPESTON","36.36","1.03","3.35"],["2026-07-08T01:15:00","AMIL.HSNVL.ARR","37.28","1.06","4.24"],["2026-07-08T01:15:00","NSP.ROCKRIDG1","17.87","-6.08","-8.03"],["2026-07-08T01:15:00","NSP.RWF__1_QS","22.17","-3.37","-6.44"],["2026-07-08T01:15:00","NSP.RWF__2","22.17","-3.37","-6.44"],["2026-07-08T01:15:00","NSP.S_RIDGE1","17.87","-6.08","-8.03"],["2026-07-08T01:15:00","NSP.SARTELL","24.50","-2.06","-5.42"],["2026-07-08T01:15:00","NSP.SHAKOBIO1","24.18","-2.35","-5.45"],["2026-07-08T01:15:00","NSP.SHERC1.SLR","24.27","-2.43","-5.28"],["2026-07-08T01:15:00","NSP.SHERC2.SLR","24.27","-2.43","-5.28"],["2026-07-08T01:15:00","NSP.SHERC3.SLR","24.27","-2.43","-5.28"],["2026-07-08T01:15:00","NSP.SHERCO.3","24.27","-2.43","-5.28"],["2026-07-08T01:15:00","NSP.SHERCO1","24.19","-2.51","-5.28"],["2026-07-08T01:15:00","NSP.SMP","24.31","-2.36","-5.31"],["2026-07-08T01:15:00","NSP.SMPM.S3","24.27","-2.43","-5.28"],["2026-07-08T01:15:00","NSP.SPGSPG1","24.47","-2.33","-5.18"],["2026-07-08T01:15:00","NSP.ST_PETER","22.59","-3.13","-6.26"],["2026-07-08T01:15:00","NSP.STCLOUD1","24.40","-2.13","-5.45"],["2026-07-08T01:15:00","NSP.STCRO","24.51","-2.40","-5.07"],["2026-07-08T01:15:00","NSP.STJM_1.AZ","20.78","-3.87","-7.33"],["2026-07-08T01:15:00","NSP.STONERAY","-41.70","-6.08","-67.60"],["2026-07-08T01:15:00","NSP.TEA_1.AZ","24.35","-2.32","-5.31"],["2026-07-08T01:15:00","NSP.UILK1","18.04","-5.91","-8.03"],["2026-07-08T01:15:00","NSP.UOFMGEN1","24.92","-1.84","-5.22"],["2026-07-08T01:15:00","NSP.UOFMGEN2","24.78","-2.00","-5.20"],["2026-07-08T01:15:00","NSP.UPLS_1.AZ","24.33","-1.89","-5.76"],["2026-07-08T01:15:00","NSP.UPLS_2.AZ","21.10","-3.95","-6.93"],["2026-07-08T01:15:00","NSP.UPLS_3.AZ","21.71","-3.24","-7.03"],["2026-07-08T01:15:00","NSP.VALYVIEW1","17.99","-5.96","-8.03"],["2026-07-08T01:15:00","NSP.VELVAVELV","21.35","-3.87","-6.76"],["2026-07-08T01:15:00","NSP.W_TRIW_TR","17.96","-5.99","-8.03"],["2026-07-08T01:15:00","NSP.WESTSID1","21.82","-3.55","-6.61"],["2026-07-08T01:15:00","NSP.WHEAT1.ARR","28.32","0.05","-3.71"],["2026-07-08T01:15:00","NSP.WHEAT3.ARR","28.32","0.05","-3.71"],["2026-07-08T01:15:00","NSP.WHEATON_08","28.32","0.05","-3.71"],["2026-07-08T01:15:00","NSP.WHEATON_09","28.41","0.14","-3.71"],["2026-07-08T01:15:00","NSP.WHEATON_10","28.41","0.14","-3.71"],["2026-07-08T01:15:00","NSP.WHEATON_11","28.41","0.14","-3.71"],["2026-07-08T01:15:00","NSP.WHEATON_12","28.41","0.14","-3.71"],["2026-07-08T01:15:00","NSP.WHEATON_13","28.41","0.14","-3.71"],["2026-07-08T01:15:00","NSP.WILMAR1","20.97","-4.57","-6.44"],["2026-07-08T01:15:00","NSP.WILMAR2","20.97","-4.57","-6.44"],["2026-07-08T01:15:00","NSP.WIMUNI.AZ","29.28","0.89","-3.59"],["2026-07-08T01:15:00","NSP.WINDVEST1","17.87","-6.08","-8.03"],["2026-07-08T01:15:00","NSP.WOODST1","17.78","-6.17","-8.03"],["2026-07-08T01:15:00","NSP.WPIPST1","18.01","-5.94","-8.03"],["2026-07-08T01:15:00","NSP.WPPI","27.39","-0.58","-4.01"],["2026-07-08T01:15:00","NSP.WPPI_1.AZ","27.39","-0.58","-4.01"],["2026-07-08T01:15:00","NSP.WSSOT3.HYD","28.95","0.60","-3.63"],["2026-07-08T01:15:00","NSP.WSSOT4.HYD","28.95","0.60","-3.63"],["2026-07-08T01:15:00","NYISO","35.27","1.20","2.09"],["2026-07-08T01:15:00","OKGE","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","ONT","33.65","0.63","1.04"],["2026-07-08T01:15:00","ONT.DECO.PSOUT","34.22","0.15","2.09"],["2026-07-08T01:15:00","ONT_W","25.83","-2.46","-3.69"],["2026-07-08T01:15:00","OPPD","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","OTP.ANT","19.38","-5.21","-7.39"],["2026-07-08T01:15:00","OTP.ASHTAIII","21.86","-3.55","-6.57"],["2026-07-08T01:15:00","OTP.ASHTUBULA","21.86","-3.55","-6.57"],["2026-07-08T01:15:00","OTP.ASTORIA","19.60","-4.80","-7.58"],["2026-07-08T01:15:00","OTP.AZ","22.56","-3.00","-6.42"],["2026-07-08T01:15:00","OTP.BENSON.ARR","22.52","-2.63","-6.83"],["2026-07-08T01:15:00","OTP.BEPC1","21.72","-3.46","-6.80"],["2026-07-08T01:15:00","OTP.BIGSTON1","19.12","-5.48","-7.38"],["2026-07-08T01:15:00","OTP.BRDRS1.WND","21.22","-4.62","-6.14"],["2026-07-08T01:15:00","OTP.CENTER1","21.18","-3.81","-6.99"],["2026-07-08T01:15:00","OTP.COURTNY.WF","21.91","-3.32","-6.75"],["2026-07-08T01:15:00","OTP.COYOT1","20.93","-4.08","-6.97"],["2026-07-08T01:15:00","OTP.COYOT1AME","20.93","-4.08","-6.97"],["2026-07-08T01:15:00","OTP.CRIDG1.WND","18.96","-5.63","-7.39"],["2026-07-08T01:15:00","OTP.CRIDG2.WND","18.90","-5.69","-7.39"],["2026-07-08T01:15:00","OTP.DHWE","19.34","-5.12","-7.52"],["2026-07-08T01:15:00","OTP.DR1_2.WND","19.31","-5.25","-7.42"],["2026-07-08T01:15:00","OTP.DR3.WND","19.18","-5.38","-7.42"],["2026-07-08T01:15:00","OTP.EDGLYEDGL","21.03","-3.94","-7.01"],["2026-07-08T01:15:00","OTP.GRANTCO","22.87","-2.55","-6.56"],["2026-07-08T01:15:00","OTP.GRE","22.85","-2.60","-6.53"],["2026-07-08T01:15:00","OTP.GRE.ASHTII","21.89","-3.52","-6.57"],["2026-07-08T01:15:00","OTP.GRE.DEUEL","19.34","-5.12","-7.52"],["2026-07-08T01:15:00","OTP.GRE.DSA","21.89","-3.34","-6.75"],["2026-07-08T01:15:00","OTP.GRE.SPRTWD","21.85","-3.38","-6.75"],["2026-07-08T01:15:00","OTP.GREM_2.AZ","22.88","-2.57","-6.53"],["2026-07-08T01:15:00","OTP.HETLA","20.22","-4.33","-7.43"],["2026-07-08T01:15:00","OTP.HILS_1.AZ","22.95","-2.71","-6.32"],["2026-07-08T01:15:00","OTP.HLSOLAR","23.13","-2.36","-6.49"],["2026-07-08T01:15:00","OTP.JAMSPK1","21.98","-3.20","-6.80"],["2026-07-08T01:15:00","OTP.JAMSPK2","21.94","-3.24","-6.80"],["2026-07-08T01:15:00","OTP.LAKESWIND","23.26","-2.34","-6.38"],["2026-07-08T01:15:00","OTP.LANGDN1","22.54","-3.26","-6.18"],["2026-07-08T01:15:00","OTP.LANGDN2","22.54","-3.26","-6.18"],["2026-07-08T01:15:00","OTP.MDU","19.41","-5.19","-7.38"],["2026-07-08T01:15:00","OTP.MDU.BSTON1","19.12","-5.48","-7.38"],["2026-07-08T01:15:00","OTP.MDU.COYOTE","20.93","-4.08","-6.97"],["2026-07-08T01:15:00","OTP.MDUM_1.AZ","19.41","-5.19","-7.38"],["2026-07-08T01:15:00","OTP.MMPA","23.01","-2.73","-6.24"],["2026-07-08T01:15:00","OTP.MPC","22.82","-2.91","-6.25"],["2026-07-08T01:15:00","OTP.MPC.AGZ","22.33","-3.06","-6.59"],["2026-07-08T01:15:00","NIPS.REYNO.MVP","35.49","0.96","2.55"],["2026-07-08T01:15:00","NIPS.ROSEWRWF","35.69","1.02","2.69"],["2026-07-08T01:15:00","NIPS.SCHAHP16A","35.01","0.87","2.16"],["2026-07-08T01:15:00","NIPS.SCHAHP16B","35.01","0.87","2.16"],["2026-07-08T01:15:00","NIPS.SCHAHP17","34.98","0.82","2.18"],["2026-07-08T01:15:00","NIPS.SCHAHP18","34.98","0.82","2.18"],["2026-07-08T01:15:00","NIPS.STJOHN.LN","34.46","0.48","2.00"],["2026-07-08T01:15:00","NIPS.USS","35.02","0.98","2.06"],["2026-07-08T01:15:00","NIPS.WHITNGT1","34.08","0.22","1.88"],["2026-07-08T01:15:00","NIPS.WHITNGT2","34.08","0.22","1.88"],["2026-07-08T01:15:00","NIPS.WHITNST","34.08","0.22","1.88"],["2026-07-08T01:15:00","NIPS.WVPA","36.45","2.11","2.36"],["2026-07-08T01:15:00","NIPS.WVPA_1.AZ","36.51","2.16","2.37"],["2026-07-08T01:15:00","NPPD","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","NSP.ADAMSWD1","24.05","-1.66","-6.27"],["2026-07-08T01:15:00","NSP.AEPE11","29.30","1.08","-3.76"],["2026-07-08T01:15:00","NSP.AEPE13","29.30","1.08","-3.76"],["2026-07-08T01:15:00","NSP.AEPE18","25.47","-1.06","-5.45"],["2026-07-08T01:15:00","NSP.AEPE3","30.22","1.63","-3.39"],["2026-07-08T01:15:00","NSP.AEPE4","29.30","1.08","-3.76"],["2026-07-08T01:15:00","NSP.AEPE5","29.30","1.08","-3.76"],["2026-07-08T01:15:00","NSP.AEPE8","29.30","1.08","-3.76"],["2026-07-08T01:15:00","NSP.AGASSIZBE","22.50","-2.90","-6.58"],["2026-07-08T01:15:00","NSP.ALDRIHERC","24.84","-1.91","-5.23"],["2026-07-08T01:15:00","NSP.ANSON2","18.79","-4.32","-8.87"],["2026-07-08T01:15:00","NSP.ANSON3","18.79","-4.32","-8.87"],["2026-07-08T01:15:00","NSP.ANSON4","18.79","-4.32","-8.87"],["2026-07-08T01:15:00","NSP.AZ","25.04","-1.76","-5.18"],["2026-07-08T01:15:00","NSP.BAYFRN5","28.13","-0.04","-3.81"],["2026-07-08T01:15:00","NSP.BAYFRN6","28.13","-0.04","-3.81"],["2026-07-08T01:15:00","NSP.BE","21.23","-4.07","-6.68"],["2026-07-08T01:15:00","NSP.BE1","21.23","-4.07","-6.68"],["2026-07-08T01:15:00","NSP.BE2","21.23","-4.07","-6.68"],["2026-07-08T01:15:00","NSP.BELW_1.AZ","21.23","-4.07","-6.68"],["2026-07-08T01:15:00","NSP.BEPC","22.24","-3.15","-6.59"],["2026-07-08T01:15:00","NSP.BIGBLUE","20.74","-4.60","-6.64"],["2026-07-08T01:15:00","NSP.BIGFALL_A","29.43","1.03","-3.58"],["2026-07-08T01:15:00","NSP.BLKBROOK","28.93","1.00","-4.05"],["2026-07-08T01:15:00","NSP.BLKDO2","23.89","-2.74","-5.35"],["2026-07-08T01:15:00","NSP.BLKDO5","23.93","-2.70","-5.35"],["2026-07-08T01:15:00","NSP.BLKDO6","24.61","-2.06","-5.31"],["2026-07-08T01:15:00","NSP.BLUE_LK_09","24.00","-2.49","-5.49"],["2026-07-08T01:15:00","NSP.BLUE_LK_10","24.00","-2.49","-5.49"],["2026-07-08T01:15:00","NSP.BLUE_LK_11","24.00","-2.49","-5.49"],["2026-07-08T01:15:00","NSP.BLUE_LK7","24.00","-2.49","-5.49"],["2026-07-08T01:15:00","NSP.BLUE_LK8","24.00","-2.49","-5.49"],["2026-07-08T01:15:00","NSP.BLUE1.ARR","24.00","-2.49","-5.49"],["2026-07-08T01:15:00","NSP.BLUE2.ARR","24.00","-2.49","-5.49"],["2026-07-08T01:15:00","NSP.BLUE4.ARR","24.00","-2.49","-5.49"],["2026-07-08T01:15:00","NSP.BR_DIR_TR1","18.34","-5.87","-7.77"],["2026-07-08T01:15:00","NSP.BRGSRD.MVP","27.76","-1.00","-3.22"],["2026-07-08T01:15:00","NSP.BSTAR1.WND","19.99","-4.52","-7.47"],["2026-07-08T01:15:00","NSP.BSTAR2.WND","19.99","-4.52","-7.47"],["2026-07-08T01:15:00","NSP.BUFFR_TR1","18.34","-5.87","-7.77"],["2026-07-08T01:15:00","NSP.BUFFR_TR2","18.35","-5.86","-7.77"],["2026-07-08T01:15:00","NSP.CANFLSG1","24.58","-2.19","-5.21"],["2026-07-08T01:15:00","NSP.CANFLSG2","24.58","-2.19","-5.21"],["2026-07-08T01:15:00","NSP.CC.BLKD52","23.91","-2.72","-5.35"],["2026-07-08T01:15:00","NSP.CC.HIBRDGE","24.35","-2.45","-5.18"],["2026-07-08T01:15:00","NSP.CC.MANKTO","21.09","-4.38","-6.51"],["2026-07-08T01:15:00","NSP.CC.RIVRSD","24.82","-1.94","-5.22"],["2026-07-08T01:15:00","NSP.CEDARFAL","28.43","0.29","-3.84"],["2026-07-08T01:15:00","NSP.CH_DIR_TR4","-41.72","-6.10","-67.60"],["2026-07-08T01:15:00","NSP.CHARA_TR1","-41.70","-6.08","-67.60"],["2026-07-08T01:15:00","NSP.CHARA_TR2","-41.72","-6.10","-67.60"],["2026-07-08T01:15:00","NSP.CHARA_TR4","-41.72","-6.10","-67.60"],["2026-07-08T01:15:00","NSP.CHEMOLSPO","24.82","-1.97","-5.19"],["2026-07-08T01:15:00","NSP.CHPFL1.HYD","28.74","0.41","-3.65"],["2026-07-08T01:15:00","NSP.CHPFL2.HYD","28.74","0.41","-3.65"],["2026-07-08T01:15:00","NSP.CHPRES","28.90","0.56","-3.64"],["2026-07-08T01:15:00","NSP.CISCO1","18.94","-5.11","-7.93"],["2026-07-08T01:15:00","NSP.CMMPA.FAIR","23.37","-2.27","-6.34"],["2026-07-08T01:15:00","NSP.CMMPA.G","23.72","-2.50","-5.76"],["2026-07-08T01:15:00","NSP.CMMPA.GF","21.10","-3.95","-6.93"],["2026-07-08T01:15:00","NSP.CMMPA.GLEN","23.72","-2.50","-5.76"],["2026-07-08T01:15:00","NSP.CMMPA.JANE","23.87","-2.71","-5.40"],["2026-07-08T01:15:00","NSP.CMMPA.KASS","25.32","-2.24","-4.42"],["2026-07-08T01:15:00","NSP.CMMPA.KEN","25.19","-1.51","-5.28"],["2026-07-08T01:15:00","NSP.CMMPA.SE","23.21","-2.34","-6.43"],["2026-07-08T01:15:00","NSP.CODA.BYLL","24.64","-2.11","-5.23"],["2026-07-08T01:15:00","NSP.COYOTE","19.73","-4.62","-7.63"],["2026-07-08T01:15:00","NSP.CRNELL.HYD","30.08","1.65","-3.55"],["2026-07-08T01:15:00","NSP.CWN1","18.95","-5.33","-7.70"],["2026-07-08T01:15:00","NSP.CWN2","18.95","-5.33","-7.70"],["2026-07-08T01:15:00","NSP.DANIELSN1","24.35","-1.43","-6.20"],["2026-07-08T01:15:00","NSP.DR.BTFN","23.64","-2.55","-5.79"],["2026-07-08T01:15:00","NSP.DR.MHP","21.23","-4.07","-6.68"],["2026-07-08T01:15:00","NSP.DR.MNA","21.23","-4.07","-6.68"],["2026-07-08T01:15:00","NSP.DR.SMRT","27.10","-0.64","-4.24"],["2026-07-08T01:15:00","NSP.EASTRDG1","17.88","-6.07","-8.03"],["2026-07-08T01:15:00","NSP.ELLIOTPK1","24.86","-1.90","-5.22"],["2026-07-08T01:15:00","NSP.EWINGTON1","18.92","-5.13","-7.93"],["2026-07-08T01:15:00","NSP.FENTON.WND","-41.44","-5.73","-67.69"],["2026-07-08T01:15:00","NSP.FLAMBHYDRO","29.87","1.52","-3.63"],["2026-07-08T01:15:00","NSP.FRENCH1","28.91","0.00","-3.07"],["2026-07-08T01:15:00","AMMO.KAHO_NEM","41.58","-0.31","9.91"],["2026-07-08T01:15:00","AMMO.KEOKUK1","35.41","0.06","3.37"],["2026-07-08T01:15:00","AMMO.KEOKUK10","35.40","0.07","3.35"],["2026-07-08T01:15:00","AMMO.KEOKUK11","35.40","0.07","3.35"],["2026-07-08T01:15:00","AMMO.KEOKUK12","35.42","0.09","3.35"],["2026-07-08T01:15:00","AMMO.KEOKUK13","35.42","0.09","3.35"],["2026-07-08T01:15:00","AMMO.KEOKUK14","35.42","0.09","3.35"],["2026-07-08T01:15:00","AMMO.KEOKUK15","35.42","0.09","3.35"],["2026-07-08T01:15:00","AMMO.KEOKUK2","35.41","0.06","3.37"],["2026-07-08T01:15:00","AMMO.KEOKUK3","35.41","0.06","3.37"],["2026-07-08T01:15:00","AMMO.KEOKUK4","35.41","0.06","3.37"],["2026-07-08T01:15:00","AMMO.KEOKUK5","35.41","0.06","3.37"],["2026-07-08T01:15:00","AMMO.KEOKUK6","35.41","0.06","3.37"],["2026-07-08T01:15:00","AMMO.KEOKUK7","35.40","0.07","3.35"],["2026-07-08T01:15:00","AMMO.KEOKUK8","35.40","0.07","3.35"],["2026-07-08T01:15:00","AMMO.KEOKUK9","35.40","0.07","3.35"],["2026-07-08T01:15:00","AMMO.KIRK","41.58","-0.31","9.91"],["2026-07-08T01:15:00","AMMO.KIRK_1.AZ","40.46","0.00","8.48"],["2026-07-08T01:15:00","AMMO.KIRK2.ARR","38.73","-0.87","7.62"],["2026-07-08T01:15:00","AMMO.KLSF1","36.93","-0.14","5.09"],["2026-07-08T01:15:00","AMMO.KLSF2","36.93","-0.14","5.09"],["2026-07-08T01:15:00","AMMO.KMDYCTG1","37.32","0.32","5.02"],["2026-07-08T01:15:00","AMMO.KMDYCTG2","37.32","0.32","5.02"],["2026-07-08T01:15:00","AMMO.LABADIE1","40.20","-0.85","9.07"],["2026-07-08T01:15:00","AMMO.LABADIE2","40.16","-0.89","9.07"],["2026-07-08T01:15:00","AMMO.LABADIE3","40.14","-0.91","9.07"],["2026-07-08T01:15:00","AMMO.LABADIE4","40.26","-0.79","9.07"],["2026-07-08T01:15:00","AMMO.LINN_1.AZ","49.77","-1.14","18.93"],["2026-07-08T01:15:00","AMMO.MARC_1.AZ","51.88","-0.69","20.59"],["2026-07-08T01:15:00","AMMO.MARC_NEM","41.58","-0.31","9.91"],["2026-07-08T01:15:00","AMMO.MARC_NG","53.41","-0.77","22.20"],["2026-07-08T01:15:00","AMMO.MERAMEC1","39.89","-0.16","8.07"],["2026-07-08T01:15:00","AMMO.MERAMEC2","39.89","-0.16","8.07"],["2026-07-08T01:15:00","AMMO.MERAMEC3","39.89","-0.16","8.07"],["2026-07-08T01:15:00","AMMO.MERAMEC4","39.89","-0.16","8.07"],["2026-07-08T01:15:00","AMMO.MEXCTG1","56.92","-0.12","25.06"],["2026-07-08T01:15:00","AMMO.MOBCTG1","66.57","-2.80","37.39"],["2026-07-08T01:15:00","AMMO.MOCE_1.AZ","66.57","-2.80","37.39"],["2026-07-08T01:15:00","AMMO.MORUCTG1","58.11","-1.34","27.47"],["2026-07-08T01:15:00","AMMO.MRRIS.SLR","35.17","-1.58","4.77"],["2026-07-08T01:15:00","AMMO.NEWFLOR","45.15","-1.02","14.19"],["2026-07-08T01:15:00","AMMO.NEWMADRID","35.82","-0.31","4.15"],["2026-07-08T01:15:00","AMMO.OSAGE1","51.62","-1.75","21.39"],["2026-07-08T01:15:00","AMMO.OSAGE2","51.62","-1.75","21.39"],["2026-07-08T01:15:00","AMMO.OSAGE3","51.68","-1.69","21.39"],["2026-07-08T01:15:00","AMMO.OSAGE4","51.68","-1.69","21.39"],["2026-07-08T01:15:00","AMMO.OSAGE5","51.60","-1.68","21.30"],["2026-07-08T01:15:00","AMMO.OSAGE6","51.60","-1.68","21.30"],["2026-07-08T01:15:00","AMMO.OSAGE7","51.55","-1.68","21.25"],["2026-07-08T01:15:00","AMMO.OSAGE8","51.55","-1.68","21.25"],["2026-07-08T01:15:00","AMMO.OSAGEEGEN","51.68","-1.69","21.39"],["2026-07-08T01:15:00","AMMO.PENOCTG1","40.79","-0.57","9.38"],["2026-07-08T01:15:00","AMMO.PENOCTG2","40.79","-0.57","9.38"],["2026-07-08T01:15:00","AMMO.PENOCTG3","40.79","-0.57","9.38"],["2026-07-08T01:15:00","AMMO.PENOCTG4","40.79","-0.57","9.38"],["2026-07-08T01:15:00","AMMO.PERR","41.58","-0.31","9.91"],["2026-07-08T01:15:00","AMMO.PERR_1.AZ","46.97","0.05","14.94"],["2026-07-08T01:15:00","AMMO.PNKYCTG1","38.16","-0.20","6.38"],["2026-07-08T01:15:00","AMMO.PNKYCTG2","38.16","-0.20","6.38"],["2026-07-08T01:15:00","AMMO.PNKYCTG3","38.16","-0.20","6.38"],["2026-07-08T01:15:00","AMMO.PNKYCTG4","38.16","-0.20","6.38"],["2026-07-08T01:15:00","AMMO.PNKYCTG5","38.16","-0.20","6.38"],["2026-07-08T01:15:00","AMMO.PNKYCTG6","38.16","-0.20","6.38"],["2026-07-08T01:15:00","AMMO.PNKYCTG7","38.16","-0.20","6.38"],["2026-07-08T01:15:00","AMMO.PNKYCTG8","38.16","-0.20","6.38"],["2026-07-08T01:15:00","AMMO.RCCKCTG1","37.01","0.12","4.91"],["2026-07-08T01:15:00","AMMO.RCCKCTG2","37.01","0.12","4.91"],["2026-07-08T01:15:00","AMMO.RCCKCTG3","37.01","0.12","4.91"],["2026-07-08T01:15:00","AMMO.RCCKCTG4","37.01","0.12","4.91"],["2026-07-08T01:15:00","AMMO.RUSHIS1","39.46","-0.25","7.73"],["2026-07-08T01:15:00","AMMO.RUSHIS2","39.46","-0.25","7.73"],["2026-07-08T01:15:00","AMMO.SHOWMS","41.36","-1.11","10.49"],["2026-07-08T01:15:00","AMMO.SIOUX1","39.64","-0.57","8.23"],["2026-07-08T01:15:00","AMMO.SIOUX2","40.03","-0.28","8.33"],["2026-07-08T01:15:00","AMMO.SPLITRAIL","41.28","-0.93","10.23"],["2026-07-08T01:15:00","AMMO.TRIGCTG1","39.49","-0.22","7.73"],["2026-07-08T01:15:00","AMMO.TS1","42.89","3.09","7.82"],["2026-07-08T01:15:00","AMMO.TS2","42.94","3.14","7.82"],["2026-07-08T01:15:00","AMMO.UA.AZ","41.74","-0.46","10.22"],["2026-07-08T01:15:00","AMMO.UE","41.54","-0.30","9.86"],["2026-07-08T01:15:00","AMMO.UE.AZ","41.52","-0.31","9.85"],["2026-07-08T01:15:00","AMMO.VANDALIA","47.87","-0.17","16.06"],["2026-07-08T01:15:00","AMMO.VENCTG2","39.58","-0.13","7.73"],["2026-07-08T01:15:00","AMMO.VENCTG3","39.56","-0.14","7.72"],["2026-07-08T01:15:00","AMMO.VENCTG4","39.58","-0.13","7.73"],["2026-07-08T01:15:00","AMMO.VENCTG5","39.58","-0.13","7.73"],["2026-07-08T01:15:00","AMMO.WFSP","41.61","-0.54","10.17"],["2026-07-08T01:15:00","AMMO.WVPA","39.48","0.19","7.31"],["2026-07-08T01:15:00","AMMO.WVPA.CZML","39.48","0.19","7.31"],["2026-07-08T01:15:00","AMMO.WVPA.CZPG","39.48","0.19","7.31"],["2026-07-08T01:15:00","AMMO.WVPA_3.AZ","39.01","0.22","6.81"],["2026-07-08T01:15:00","AP","34.22","0.41","1.83"],["2026-07-08T01:15:00","ARKANSAS.HUB","24.50","-1.66","-5.82"],["2026-07-08T01:15:00","BREC.AZ","37.10","1.73","3.39"],["2026-07-08T01:15:00","BREC.BREC","37.05","1.72","3.35"],["2026-07-08T01:15:00","BREC.CENTURY","36.98","1.69","3.31"],["2026-07-08T01:15:00","OTP.MPC.ASH","21.86","-3.55","-6.57"],["2026-07-08T01:15:00","OTP.MPC.ASH2","21.89","-3.52","-6.57"],["2026-07-08T01:15:00","OTP.MPC.BUTLER","22.50","-2.90","-6.58"],["2026-07-08T01:15:00","OTP.MPC.COYT1","20.93","-4.08","-6.97"],["2026-07-08T01:15:00","OTP.MPC.LANGDN","22.54","-3.26","-6.18"],["2026-07-08T01:15:00","OTP.MPC.OLVIII","21.14","-3.81","-7.03"],["2026-07-08T01:15:00","OTP.MPC.OXBOW","22.36","-3.02","-6.60"],["2026-07-08T01:15:00","OTP.MPC.YNG2","21.22","-3.78","-6.98"],["2026-07-08T01:15:00","OTP.MPWR","21.89","-3.52","-6.57"],["2026-07-08T01:15:00","OTP.MRES","22.90","-2.61","-6.47"],["2026-07-08T01:15:00","OTP.MRES.CVLR","22.61","-3.31","-6.06"],["2026-07-08T01:15:00","OTP.MRES.HILS","22.95","-2.71","-6.32"],["2026-07-08T01:15:00","OTP.MRES.NTWD","22.81","-2.93","-6.24"],["2026-07-08T01:15:00","OTP.MRES_8.AZ","22.90","-2.61","-6.47"],["2026-07-08T01:15:00","OTP.MUAG","22.82","-2.76","-6.40"],["2026-07-08T01:15:00","OTP.NSP","22.64","-2.88","-6.46"],["2026-07-08T01:15:00","OTP.NSPP_1.AZ","22.64","-2.88","-6.46"],["2026-07-08T01:15:00","OTP.NSPX.ADA","22.50","-2.90","-6.58"],["2026-07-08T01:15:00","OTP.NWPS","19.41","-5.19","-7.38"],["2026-07-08T01:15:00","OTP.OTP","22.53","-2.95","-6.50"],["2026-07-08T01:15:00","OTP.OTPW_1.AZ","23.17","-2.75","-6.06"],["2026-07-08T01:15:00","OTP.OTPW_10.AZ","25.59","0.15","-6.54"],["2026-07-08T01:15:00","OTP.OTPW_11.AZ","22.14","-3.13","-6.71"],["2026-07-08T01:15:00","OTP.OTPW_12.AZ","21.98","-3.55","-6.45"],["2026-07-08T01:15:00","OTP.OTPW_14.AZ","20.22","-4.33","-7.43"],["2026-07-08T01:15:00","OTP.OTPW_2.AZ","23.10","-2.67","-6.21"],["2026-07-08T01:15:00","OTP.OTPW_8.AZ","23.00","-2.50","-6.48"],["2026-07-08T01:15:00","OTP.OTPW_9.AZ","22.72","-3.20","-6.06"],["2026-07-08T01:15:00","OTP.RUGBY1_IBR","21.61","-3.89","-6.48"],["2026-07-08T01:15:00","OTP.RUGBY1MRES","21.61","-3.89","-6.48"],["2026-07-08T01:15:00","OTP.RUGBY1UMMP","21.61","-3.89","-6.48"],["2026-07-08T01:15:00","OTP.RUGBY1UPLS","21.61","-3.89","-6.48"],["2026-07-08T01:15:00","OTP.SLWAYO1","23.70","-2.40","-5.88"],["2026-07-08T01:15:00","OTP.TATANKA","19.47","-4.93","-7.58"],["2026-07-08T01:15:00","OTP.TATANKARID","19.47","-4.93","-7.58"],["2026-07-08T01:15:00","PJMC","34.22","0.41","1.83"],["2026-07-08T01:15:00","PSEG","34.22","0.41","1.83"],["2026-07-08T01:15:00","PSI_GEN.AGG","36.41","0.98","3.45"],["2026-07-08T01:15:00","SBMU","36.26","-0.45","4.73"],["2026-07-08T01:15:00","SCEG","34.47","0.73","1.76"],["2026-07-08T01:15:00","SECI","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","SIGE.10ABGTGT","37.29","1.84","3.47"],["2026-07-08T01:15:00","SIGE.10CULGN2","37.41","1.96","3.47"],["2026-07-08T01:15:00","SIGE.10CULGN3","37.36","1.91","3.47"],["2026-07-08T01:15:00","SIGE.ABBROWUN4","37.29","1.84","3.47"],["2026-07-08T01:15:00","SIGE.ABBROWUN5","37.29","1.84","3.47"],["2026-07-08T01:15:00","SIGE.ABBROWUN6","37.29","1.84","3.47"],["2026-07-08T01:15:00","SIGE.APGI","37.36","1.91","3.47"],["2026-07-08T01:15:00","SIGE.AZ","37.58","2.16","3.44"],["2026-07-08T01:15:00","SIGE.BGGTN.ARR","37.55","2.10","3.47"],["2026-07-08T01:15:00","SIGE.CANL1.AMP","36.53","1.43","3.12"],["2026-07-08T01:15:00","SIGE.CANL2.AMP","36.53","1.43","3.12"],["2026-07-08T01:15:00","SIGE.CANL3.AMP","36.53","1.43","3.12"],["2026-07-08T01:15:00","SIGE.CANN_MUNI","37.51","2.23","3.30"],["2026-07-08T01:15:00","SIGE.CIN","37.38","1.95","3.45"],["2026-07-08T01:15:00","SIGE.DUFF","36.82","1.49","3.35"],["2026-07-08T01:15:00","SIGE.FOWLR","35.84","0.96","2.90"],["2026-07-08T01:15:00","SIGE.FPL_FERD","37.53","2.23","3.32"],["2026-07-08T01:15:00","SIGE.HE","37.48","2.19","3.31"],["2026-07-08T01:15:00","SIGE.HEPM_1.AZ","37.48","2.19","3.31"],["2026-07-08T01:15:00","SIGE.IMPA","37.15","1.84","3.33"],["2026-07-08T01:15:00","SIGE.POSYSLR1","36.97","1.50","3.49"],["2026-07-08T01:15:00","SIGE.SIGW","37.54","2.11","3.45"],["2026-07-08T01:15:00","SIGE.TROY_SOL","37.14","1.86","3.30"],["2026-07-08T01:15:00","SIGE.WAR4ALCOA","37.37","1.92","3.47"],["2026-07-08T01:15:00","SIGE.WAR4SIGE","37.36","1.91","3.47"],["2026-07-08T01:15:00","SIGE.WAR5SIGE","37.37","1.92","3.47"],["2026-07-08T01:15:00","SIGE.WAR6SIGE","37.36","1.91","3.47"],["2026-07-08T01:15:00","SIPC.AZ","37.85","0.82","5.05"],["2026-07-08T01:15:00","SIPC.BIGMUDDY","37.70","0.22","5.50"],["2026-07-08T01:15:00","SIPC.MARI69","37.03","0.05","5.00"],["2026-07-08T01:15:00","SIPC.MARIOGEN5","37.28","0.32","4.98"],["2026-07-08T01:15:00","SIPC.MARIOGEN6","37.28","0.32","4.98"],["2026-07-08T01:15:00","SIPC.SIPC","37.85","0.82","5.05"],["2026-07-08T01:15:00","SME.AZ","26.80","0.18","-5.36"],["2026-07-08T01:15:00","SME.BATESV_1","26.87","0.25","-5.36"],["2026-07-08T01:15:00","SME.BATESV_2","26.87","0.25","-5.36"],["2026-07-08T01:15:00","SME.BATESV_3","26.87","0.25","-5.36"],["2026-07-08T01:15:00","SME.BENN.ARR","26.56","-0.06","-5.36"],["2026-07-08T01:15:00","SME.BENN_R_U1","26.56","-0.06","-5.36"],["2026-07-08T01:15:00","SME.BENN_R_U2","26.56","-0.06","-5.36"],["2026-07-08T01:15:00","SME.CC.MOR_CC1","26.13","-0.49","-5.36"],["2026-07-08T01:15:00","SME.CC.MOS_CC1","26.16","-0.46","-5.36"],["2026-07-08T01:15:00","SME.CC.MOS_CC2","26.17","-0.45","-5.36"],["2026-07-08T01:15:00","SME.DTEDGE","27.30","0.68","-5.36"],["2026-07-08T01:15:00","SME.GPTAYLRS","27.09","0.47","-5.36"],["2026-07-08T01:15:00","SME.GRANDGULF","25.31","-1.31","-5.36"],["2026-07-08T01:15:00","SME.LEAFRIVER","26.49","-0.13","-5.36"],["2026-07-08T01:15:00","SME.MOR_CTG1","26.12","-0.50","-5.36"],["2026-07-08T01:15:00","SME.MOR_STG1","26.14","-0.48","-5.36"],["2026-07-08T01:15:00","SME.MORRO.ARR","26.14","-0.48","-5.36"],["2026-07-08T01:15:00","SME.MOS_3","26.09","-0.53","-5.36"],["2026-07-08T01:15:00","SME.MOS_4","26.22","-0.40","-5.36"],["2026-07-08T01:15:00","SME.MOS_5","26.22","-0.40","-5.36"],["2026-07-08T01:15:00","SME.MOS_CTG_1","26.20","-0.42","-5.36"],["2026-07-08T01:15:00","SME.MOS_CTG_2","26.21","-0.41","-5.36"],["2026-07-08T01:15:00","EAI.QUARTZ","27.20","0.58","-5.36"],["2026-07-08T01:15:00","EAI.REDFDSOLAR","25.44","-1.18","-5.36"],["2026-07-08T01:15:00","EAI.REMMEL123","24.91","-1.71","-5.36"],["2026-07-08T01:15:00","EAI.RITCH3.ARR","27.07","0.45","-5.36"],["2026-07-08T01:15:00","EAI.SEARCY","26.32","-0.30","-5.36"],["2026-07-08T01:15:00","EAI.SHRDN1.ARR","25.07","-1.55","-5.36"],["2026-07-08T01:15:00","EAI.SHRDN2.ARR","25.07","-1.55","-5.36"],["2026-07-08T01:15:00","EAI.SHRDN3.ARR","25.07","-1.55","-5.36"],["2026-07-08T01:15:00","EAI.STUTTGART","27.13","0.51","-5.36"],["2026-07-08T01:15:00","EAI.UPS1_CT1","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.UPS1_CT2","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.UPS1_ST","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.UPS2_CT1","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.UPS2_CT2","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.UPS2_ST","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.UPS3_CT1","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.UPS3_CT2","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.UPS3_ST","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.UPS4_CT1","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.UPS4_CT2","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.UPS4_ST","24.58","-2.04","-5.36"],["2026-07-08T01:15:00","EAI.WBSOL","27.37","0.75","-5.36"],["2026-07-08T01:15:00","EAI.WH_BLUFF1","25.18","-1.44","-5.36"],["2026-07-08T01:15:00","EAI.WH_BLUFF2","25.08","-1.54","-5.36"],["2026-07-08T01:15:00","EAI.WHBLF.ARR","25.28","-1.34","-5.36"],["2026-07-08T01:15:00","EAI.WMPSOL","27.07","0.45","-5.36"],["2026-07-08T01:15:00","EAI.WMULD_1.AZ","27.08","0.46","-5.36"],["2026-07-08T01:15:00","EAI.WMULDLD","27.08","0.46","-5.36"],["2026-07-08T01:15:00","EAI.WODLN1.ARR","25.26","-1.36","-5.36"],["2026-07-08T01:15:00","EAI.WSTMMP.ARR","26.96","0.34","-5.36"],["2026-07-08T01:15:00","EAI.WTBLF5.ARR","25.21","-1.41","-5.36"],["2026-07-08T01:15:00","EDE","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","EDE.PLUM","32.36","0.38","0.00"],["2026-07-08T01:15:00","EES.ACAD2_CT1","25.77","-0.85","-5.36"],["2026-07-08T01:15:00","EES.ACAD2_CT2","25.77","-0.85","-5.36"],["2026-07-08T01:15:00","EES.ACAD2_ST","25.77","-0.85","-5.36"],["2026-07-08T01:15:00","EES.ACADA1.ARR","25.77","-0.85","-5.36"],["2026-07-08T01:15:00","EES.ACADA2.ARR","25.77","-0.85","-5.36"],["2026-07-08T01:15:00","EES.AIRLIN.ARR","26.39","-0.23","-5.36"],["2026-07-08T01:15:00","EES.AIRLIQ_GEI","26.50","-0.12","-5.36"],["2026-07-08T01:15:00","EES.AMITESO","26.68","0.06","-5.36"],["2026-07-08T01:15:00","EES.AXIALL","22.65","-2.08","-7.25"],["2026-07-08T01:15:00","EES.AXLPLQ","26.26","-0.36","-5.36"],["2026-07-08T01:15:00","EES.BASFVFW","23.60","-0.99","-7.39"],["2026-07-08T01:15:00","EES.BASTAP.ARR","25.22","-1.40","-5.36"],["2026-07-08T01:15:00","EES.BASTP1.ARR","25.22","-1.40","-5.36"],["2026-07-08T01:15:00","EES.BASTR1.ARR","25.10","-1.52","-5.36"],["2026-07-08T01:15:00","EES.BASTR2.ARR","25.10","-1.52","-5.36"],["2026-07-08T01:15:00","EES.BC1_1","26.01","-0.61","-5.36"],["2026-07-08T01:15:00","EES.BC1_2","26.01","-0.61","-5.36"],["2026-07-08T01:15:00","EES.BC1_3","26.01","-0.61","-5.36"],["2026-07-08T01:15:00","EES.BC1_4","26.01","-0.61","-5.36"],["2026-07-08T01:15:00","EES.BC2_1","25.95","-0.67","-5.36"],["2026-07-08T01:15:00","EES.BC2_2","25.95","-0.67","-5.36"],["2026-07-08T01:15:00","EES.BC2_3","25.95","-0.67","-5.36"],["2026-07-08T01:15:00","EES.BGTEL1.ARR","26.45","-0.17","-5.36"],["2026-07-08T01:15:00","EES.BRAZ_1.AZ","21.93","-2.06","-7.99"],["2026-07-08T01:15:00","EES.BRAZLD","21.92","-2.07","-7.99"],["2026-07-08T01:15:00","EES.BRTNY1.ARR","26.46","-0.16","-5.36"],["2026-07-08T01:15:00","EES.BRTNY2.ARR","26.46","-0.16","-5.36"],["2026-07-08T01:15:00","EES.BURAS.ARR","26.32","-0.30","-5.36"],["2026-07-08T01:15:00","EES.BXTRW5.ARR","25.49","-1.13","-5.36"],["2026-07-08T01:15:00","EES.BXTRWL.ARR","25.49","-1.13","-5.36"],["2026-07-08T01:15:00","EES.BXWSN2.ARR","25.50","-1.12","-5.36"],["2026-07-08T01:15:00","EES.BYCT1","25.56","-1.06","-5.36"],["2026-07-08T01:15:00","EES.BYCT2","25.56","-1.06","-5.36"],["2026-07-08T01:15:00","EES.BYCT3","25.56","-1.06","-5.36"],["2026-07-08T01:15:00","EES.BYCT4","25.56","-1.06","-5.36"],["2026-07-08T01:15:00","EES.BYGL","25.38","-1.24","-5.36"],["2026-07-08T01:15:00","EES.CALCAS1_CT","22.95","-1.77","-7.26"],["2026-07-08T01:15:00","EES.CALCAS2_CT","22.95","-1.77","-7.26"],["2026-07-08T01:15:00","EES.CALDWEL.AZ","22.14","-1.74","-8.10"],["2026-07-08T01:15:00","EES.CALDWELL","22.14","-1.74","-8.10"],["2026-07-08T01:15:00","EES.CARV_A","26.23","-0.39","-5.36"],["2026-07-08T01:15:00","EES.CARV_BC","26.23","-0.39","-5.36"],["2026-07-08T01:15:00","EES.CC.ACAD2","25.77","-0.85","-5.36"],["2026-07-08T01:15:00","EES.CC.JWL_1","25.89","-0.73","-5.36"],["2026-07-08T01:15:00","EES.CC.JWL_2","25.89","-0.73","-5.36"],["2026-07-08T01:15:00","EES.CC.LKCHAR","22.37","-2.39","-7.22"],["2026-07-08T01:15:00","EES.CC.MTCPS","21.30","-2.81","-7.87"],["2026-07-08T01:15:00","EES.CC.NINEM6","25.99","-0.63","-5.36"],["2026-07-08T01:15:00","EES.CC.NOPS","26.38","-0.24","-5.36"],["2026-07-08T01:15:00","EES.CC.OCAPS","23.67","-0.92","-7.39"],["2026-07-08T01:15:00","EES.CNWAY2.ARR","26.46","-0.16","-5.36"],["2026-07-08T01:15:00","EES.COLY1.ARR","26.27","-0.35","-5.36"],["2026-07-08T01:15:00","EES.CONC","23.60","-1.02","-7.36"],["2026-07-08T01:15:00","EES.CONCECO","23.60","-1.02","-7.36"],["2026-07-08T01:15:00","EES.CONCORDIA","25.68","-0.94","-5.36"],["2026-07-08T01:15:00","EES.CONCPK","23.60","-1.02","-7.36"],["2026-07-08T01:15:00","EES.CONCSUP","23.60","-1.02","-7.36"],["2026-07-08T01:15:00","EES.CONWAY.ARR","26.46","-0.16","-5.36"],["2026-07-08T01:15:00","EES.CTEAU2.ARR","26.38","-0.24","-5.36"],["2026-07-08T01:15:00","EES.CTW_1","22.70","-1.97","-7.31"],["2026-07-08T01:15:00","EES.CTW_2","22.70","-1.97","-7.31"],["2026-07-08T01:15:00","EES.CTW_3","22.70","-1.97","-7.31"],["2026-07-08T01:15:00","AMIL.HVANA.ARR","34.89","0.09","2.82"],["2026-07-08T01:15:00","AMIL.IDTE","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.IGS","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.IMEA.BHSF","38.70","-0.30","7.02"],["2026-07-08T01:15:00","AMIL.IMEA.HOOS","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.IMEA_1.AZ","37.35","0.18","5.19"],["2026-07-08T01:15:00","AMIL.IOW_AFRYT","31.01","-0.97","0.00"],["2026-07-08T01:15:00","AMIL.IP","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.IP.AZ","36.96","0.36","4.62"],["2026-07-08T01:15:00","AMIL.IP.IMEA","36.79","0.30","4.51"],["2026-07-08T01:15:00","AMIL.IPRETL","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.IPVS.MVP","35.18","0.14","3.06"],["2026-07-08T01:15:00","AMIL.JOPPA_AUX","36.87","0.41","4.48"],["2026-07-08T01:15:00","AMIL.KIMMEL","38.13","-0.22","6.37"],["2026-07-08T01:15:00","AMIL.L69_AHOPK","31.84","-0.14","0.00"],["2026-07-08T01:15:00","AMIL.LEGOESR","36.53","0.63","3.92"],["2026-07-08T01:15:00","AMIL.LINCLAND1","36.06","0.02","4.06"],["2026-07-08T01:15:00","AMIL.LINCLAND2","36.06","0.02","4.06"],["2026-07-08T01:15:00","AMIL.LOTUS","36.07","0.07","4.02"],["2026-07-08T01:15:00","AMIL.MAROA.MVP","35.46","0.11","3.37"],["2026-07-08T01:15:00","AMIL.MCEC","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.MCPU_1.AZ","37.13","1.02","4.13"],["2026-07-08T01:15:00","AMIL.MECWB_LPC","27.10","-1.69","-3.19"],["2026-07-08T01:15:00","AMIL.MERDS.MVP","36.10","-0.05","4.17"],["2026-07-08T01:15:00","AMIL.MES","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.MFSF","36.90","0.17","4.75"],["2026-07-08T01:15:00","AMIL.MP2N","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.MPRG.ARR","34.34","0.18","2.18"],["2026-07-08T01:15:00","AMIL.MRDSA.ARR","36.20","-0.02","4.24"],["2026-07-08T01:15:00","AMIL.MSWP","35.14","0.14","3.02"],["2026-07-08T01:15:00","AMIL.MTCML","37.13","1.02","4.13"],["2026-07-08T01:15:00","AMIL.MULLIGAN","35.52","0.36","3.18"],["2026-07-08T01:15:00","AMIL.NEC1_1.AZ","36.93","0.59","4.36"],["2026-07-08T01:15:00","AMIL.NESL","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.NEWT_1.AZ","36.82","0.44","4.40"],["2026-07-08T01:15:00","AMIL.NEWTON21","36.51","0.01","4.52"],["2026-07-08T01:15:00","AMIL.NLT_ANEW_","34.20","2.22","0.00"],["2026-07-08T01:15:00","AMIL.NORRISDPC","36.98","0.60","4.40"],["2026-07-08T01:15:00","AMIL.NWTN_BF","36.61","0.11","4.52"],["2026-07-08T01:15:00","AMIL.NWTN_SF","36.61","0.11","4.52"],["2026-07-08T01:15:00","AMIL.OGLES.ARR","34.31","0.47","1.86"],["2026-07-08T01:15:00","AMIL.P66T","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.PALMCOIL","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.PEARLG2","37.02","0.48","4.56"],["2026-07-08T01:15:00","AMIL.PEIC","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.PEIH","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.PIKESLR","37.72","0.36","5.38"],["2026-07-08T01:15:00","AMIL.PLSKI_AUX","36.84","0.39","4.47"],["2026-07-08T01:15:00","AMIL.PLSKI_SF","36.84","0.39","4.47"],["2026-07-08T01:15:00","AMIL.PLST","35.18","0.20","3.00"],["2026-07-08T01:15:00","AMIL.PPI","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.PRAIRIE1","36.17","0.67","3.52"],["2026-07-08T01:15:00","AMIL.PRAIRIECK","36.50","0.41","4.11"],["2026-07-08T01:15:00","AMIL.PRSPWF","35.69","0.30","3.41"],["2026-07-08T01:15:00","AMIL.PS1.NIMP","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PS2.NIMP","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSG1.IMEA","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSG1.IMPA","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSG1.LGEP","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSG1.MEUC","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSG1.SIPC","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSG2.IMEA","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSG2.IMPA","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSG2.LGEP","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSG2.MEUC","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSG2.SIPC","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSGC1.AMP","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSGC1.KMP","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSGC1.PPI","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSGC2.AMP","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSGC2.KMP","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PSGC2.PPI","38.47","-0.47","6.96"],["2026-07-08T01:15:00","AMIL.PTWF","36.20","0.93","3.29"],["2026-07-08T01:15:00","AMIL.PUBPOWIL","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.PWLFSLR","36.45","0.59","3.88"],["2026-07-08T01:15:00","AMIL.RECC_FPLP","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.REI2CTGA","36.61","0.28","4.35"],["2026-07-08T01:15:00","AMIL.REI2CTGB","36.61","0.28","4.35"],["2026-07-08T01:15:00","AMIL.REI2CTGC","36.61","0.28","4.35"],["2026-07-08T01:15:00","AMIL.REI2CTGD","36.61","0.28","4.35"],["2026-07-08T01:15:00","AMIL.REI2CTGE","36.61","0.28","4.35"],["2026-07-08T01:15:00","AMIL.REI2CTGF","36.61","0.28","4.35"],["2026-07-08T01:15:00","AMIL.REI2CTGG","36.61","0.28","4.35"],["2026-07-08T01:15:00","AMIL.REI2CTGH","36.61","0.28","4.35"],["2026-07-08T01:15:00","AMIL.REN1","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.RES.CNE","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.RESE","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.RICHLAND","35.50","1.44","2.08"],["2026-07-08T01:15:00","AMIL.RISING.H","35.91","0.48","3.45"],["2026-07-08T01:15:00","AMIL.RISING.L","35.92","0.51","3.43"],["2026-07-08T01:15:00","AMIL.RIVRFRRYS","36.55","0.83","3.74"],["2026-07-08T01:15:00","AMIL.RLGY01","36.84","0.41","4.45"],["2026-07-08T01:15:00","AMIL.RNGDRP","36.80","0.13","4.69"],["2026-07-08T01:15:00","AMIL.RNGPSS","38.37","-0.40","6.79"],["2026-07-08T01:15:00","AMIL.RPGI_1.AZ","26.87","-1.56","-3.55"],["2026-07-08T01:15:00","AMIL.RSPWIND","35.01","0.29","2.74"],["2026-07-08T01:15:00","WEC.PB2AUX","32.19","0.21","0.00"],["2026-07-08T01:15:00","WEC.PLSNT1.MVP","32.57","0.59","0.00"],["2026-07-08T01:15:00","WEC.PORTWA1CT1","31.65","-0.33","0.00"],["2026-07-08T01:15:00","WEC.PORTWA1CT2","31.65","-0.33","0.00"],["2026-07-08T01:15:00","WEC.PORTWA1ST0","31.72","-0.26","0.00"],["2026-07-08T01:15:00","WEC.PORTWCT1","31.65","-0.33","0.00"],["2026-07-08T01:15:00","WEC.PORTWCT2","31.65","-0.33","0.00"],["2026-07-08T01:15:00","WEC.PORTWST1","31.72","-0.26","0.00"],["2026-07-08T01:15:00","WEC.PS_ESR1","32.86","0.88","0.00"],["2026-07-08T01:15:00","WEC.PS_ESR1_LD","32.86","0.88","0.00"],["2026-07-08T01:15:00","WEC.PS_SLR1","32.86","0.88","0.00"],["2026-07-08T01:15:00","WEC.PTBEACB5","32.19","0.21","0.00"],["2026-07-08T01:15:00","WEC.PTBHGB1","32.10","0.12","0.00"],["2026-07-08T01:15:00","WEC.PTBHGB2","32.10","0.12","0.00"],["2026-07-08T01:15:00","WEC.RBC1","30.03","0.15","-2.10"],["2026-07-08T01:15:00","WEC.ROOT_PIKE","32.55","0.57","0.00"],["2026-07-08T01:15:00","WEC.S","32.79","0.81","0.00"],["2026-07-08T01:15:00","WEC.UNIVEV130","32.50","0.52","0.00"],["2026-07-08T01:15:00","WEC.VALLYGA1","32.82","0.84","0.00"],["2026-07-08T01:15:00","WEC.VALLYGA2","32.86","0.88","0.00"],["2026-07-08T01:15:00","WEC.WEPM_1.AZ","35.76","3.78","0.00"],["2026-07-08T01:15:00","WEC.WEPM_2.AZ","34.98","3.00","0.00"],["2026-07-08T01:15:00","WEC.WPPI","32.97","1.03","-0.04"],["2026-07-08T01:15:00","WEC.WPPI_1.AZ","32.96","0.98","0.00"],["2026-07-08T01:15:00","WEC.WPPI_3.AZ","33.49","1.51","0.00"],["2026-07-08T01:15:00","WFEC","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","WPS.AZ","32.82","1.51","-0.67"],["2026-07-08T01:15:00","WPS.BDGHLW1S","32.00","0.02","0.00"],["2026-07-08T01:15:00","WPS.CC.FOX1","32.25","0.27","0.00"],["2026-07-08T01:15:00","WPS.CC.FOX2","32.26","0.28","0.00"],["2026-07-08T01:15:00","WPS.COLUMBIA1","31.55","-0.43","0.00"],["2026-07-08T01:15:00","WPS.COLUMBIA2","31.55","-0.43","0.00"],["2026-07-08T01:15:00","WPS.CRANECREK","24.35","-3.99","-3.64"],["2026-07-08T01:15:00","WPS.CUSTEGEN1","33.43","1.45","0.00"],["2026-07-08T01:15:00","WPS.DEPERE","33.61","1.63","0.00"],["2026-07-08T01:15:00","WPS.DPC.WESTN4","30.27","0.41","-2.12"],["2026-07-08T01:15:00","WPS.DRR.NWATER","33.76","1.78","0.00"],["2026-07-08T01:15:00","WPS.FORWARD","32.43","0.45","0.00"],["2026-07-08T01:15:00","WPS.FORWARD_LD","32.43","0.45","0.00"],["2026-07-08T01:15:00","WPS.FOX_CT1","32.25","0.27","0.00"],["2026-07-08T01:15:00","WPS.FOX_CT2","32.26","0.28","0.00"],["2026-07-08T01:15:00","WPS.FOX_ST1_1","32.25","0.27","0.00"],["2026-07-08T01:15:00","WPS.FOX_ST1_2","32.25","0.27","0.00"],["2026-07-08T01:15:00","WPS.GLU","32.46","1.18","-0.70"],["2026-07-08T01:15:00","WPS.GRFTR.ARR","31.80","1.83","-2.01"],["2026-07-08T01:15:00","WPS.HNSATOA","33.60","1.62","0.00"],["2026-07-08T01:15:00","WPS.LAKEFRN95","33.09","1.11","0.00"],["2026-07-08T01:15:00","WPS.LAKEFRN99","33.09","1.11","0.00"],["2026-07-08T01:15:00","WPS.MENOMPK","34.51","2.53","0.00"],["2026-07-08T01:15:00","WPS.MEWD_M1","30.87","1.33","-2.44"],["2026-07-08T01:15:00","WPS.MPU","33.16","1.18","0.00"],["2026-07-08T01:15:00","WPS.MPUG_1.AZ","33.16","1.18","0.00"],["2026-07-08T01:15:00","WPS.OCONTO.DPC","33.57","1.59","0.00"],["2026-07-08T01:15:00","WPS.PORTAGE","30.85","0.94","-2.07"],["2026-07-08T01:15:00","WPS.PTBEACH_PV","32.37","0.39","0.00"],["2026-07-08T01:15:00","WPS.PULLIAM31","33.75","1.77","0.00"],["2026-07-08T01:15:00","WPS.REDBARN1W","31.66","-0.32","0.00"],["2026-07-08T01:15:00","WPS.TWOCRK1S","32.22","0.24","0.00"],["2026-07-08T01:15:00","WPS.UMERC","34.42","2.44","0.00"],["2026-07-08T01:15:00","WPS.WEM31","34.30","2.32","0.00"],["2026-07-08T01:15:00","WPS.WEM32","34.21","2.23","0.00"],["2026-07-08T01:15:00","WPS.WEM33","34.21","2.23","0.00"],["2026-07-08T01:15:00","WPS.WESRCE1_LD","30.31","0.45","-2.12"],["2026-07-08T01:15:00","WPS.WESRCE2_LD","30.31","0.45","-2.12"],["2026-07-08T01:15:00","WPS.WESTON11","30.31","0.45","-2.12"],["2026-07-08T01:15:00","WPS.WESTON12","30.31","0.45","-2.12"],["2026-07-08T01:15:00","WPS.WESTON13","30.31","0.45","-2.12"],["2026-07-08T01:15:00","WPS.WESTON14","30.31","0.45","-2.12"],["2026-07-08T01:15:00","WPS.WESTON15","30.31","0.45","-2.12"],["2026-07-08T01:15:00","WPS.WESTON16","30.31","0.45","-2.12"],["2026-07-08T01:15:00","WPS.WESTON17","30.31","0.45","-2.12"],["2026-07-08T01:15:00","WPS.WESTON3","30.19","0.33","-2.12"],["2026-07-08T01:15:00","WPS.WESTON4","30.27","0.41","-2.12"],["2026-07-08T01:15:00","WPS.WPSE","34.43","2.45","0.00"],["2026-07-08T01:15:00","WPS.WPSM","32.80","1.51","-0.69"],["2026-07-08T01:15:00","WR","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","WR.MEUC_1.AZ","35.40","0.15","3.27"],["2026-07-08T01:15:00","WR.MEUCFRED1","38.56","-0.29","6.87"],["2026-07-08T01:15:00","WR.MEUCFRED2","38.56","-0.29","6.87"],["2026-07-08T01:15:00","WR.MEUCLADD","51.12","-0.34","19.48"],["2026-07-08T01:15:00","WR.MOWR","42.06","0.15","9.93"],["2026-07-08T01:15:00","WR.MOWR_1.AZ","41.83","0.15","9.70"],["2026-07-08T01:15:00","WR.THAYERLD","35.40","0.15","3.27"],["2026-07-08T01:15:00","YAD","34.97","0.94","2.05"],["2026-07-08T01:15:00","MIUP.MIHM12","35.80","3.82","0.00"],["2026-07-08T01:15:00","MIUP.MIHM13","35.80","3.82","0.00"],["2026-07-08T01:15:00","MIUP.NEWQUINES","34.11","2.13","0.00"],["2026-07-08T01:15:00","MIUP.NWLB","36.23","4.25","0.00"],["2026-07-08T01:15:00","MIUP.PEAVYFALL","34.25","2.27","0.00"],["2026-07-08T01:15:00","MIUP.PRESQ.ARR","34.47","2.49","0.00"],["2026-07-08T01:15:00","MIUP.RBRTS.ARR","36.23","4.25","0.00"],["2026-07-08T01:15:00","MIUP.RNGD_SLR","34.47","2.49","0.00"],["2026-07-08T01:15:00","MIUP.TILDEN","35.27","3.29","0.00"],["2026-07-08T01:15:00","MIUP.TWINFALLS","33.92","1.94","0.00"],["2026-07-08T01:15:00","MIUP.UMERC","34.53","2.55","0.00"],["2026-07-08T01:15:00","MIUP.WEPM","34.46","2.48","0.00"],["2026-07-08T01:15:00","MIUP.WHITERAPD","33.99","2.01","0.00"],["2026-07-08T01:15:00","MIUP.WOLV","35.79","3.81","0.00"],["2026-07-08T01:15:00","MIUP.WPPI","34.56","2.58","0.00"],["2026-07-08T01:15:00","MIUP.WPSE","34.52","2.54","0.00"],["2026-07-08T01:15:00","MOGEN1.AGG","40.05","-0.82","8.89"],["2026-07-08T01:15:00","MOGEN2.AGG","39.89","-0.16","8.07"],["2026-07-08T01:15:00","MP.AEPE14","24.47","-1.91","-5.60"],["2026-07-08T01:15:00","MP.AEPE20","24.47","-1.91","-5.60"],["2026-07-08T01:15:00","MP.AEPE50","24.47","-1.91","-5.60"],["2026-07-08T01:15:00","MP.AZ","25.26","-1.77","-4.95"],["2026-07-08T01:15:00","MP.BISON1","21.22","-3.78","-6.98"],["2026-07-08T01:15:00","MP.BISON5","21.21","-3.79","-6.98"],["2026-07-08T01:15:00","MP.BLNCHR123","23.99","-2.25","-5.74"],["2026-07-08T01:15:00","MP.BOS233","23.02","-3.75","-5.21"],["2026-07-08T01:15:00","MP.DLPLOAD","27.87","-0.14","-3.97"],["2026-07-08T01:15:00","MP.DR.JFK","24.47","-1.91","-5.60"],["2026-07-08T01:15:00","MP.FONDLA1","26.07","-1.26","-4.65"],["2026-07-08T01:15:00","MP.G_ULLIN.WND","21.21","-3.79","-6.98"],["2026-07-08T01:15:00","MP.HIBBAR3","26.23","-1.19","-4.56"],["2026-07-08T01:15:00","MP.HIBBAR4","26.31","-1.11","-4.56"],["2026-07-08T01:15:00","MP.HPUGEN356","24.06","-2.84","-5.08"],["2026-07-08T01:15:00","MP.HPULOAD","24.06","-2.84","-5.08"],["2026-07-08T01:15:00","MP.HVDCE","25.94","-1.46","-4.58"],["2026-07-08T01:15:00","MP.HVDCW","21.23","-3.77","-6.98"],["2026-07-08T01:15:00","MP.LASKIN1","24.64","-2.33","-5.01"],["2026-07-08T01:15:00","MP.LASKIN2","24.66","-2.31","-5.01"],["2026-07-08T01:15:00","MP.MP","25.27","-1.78","-4.93"],["2026-07-08T01:15:00","MP.MP_BOS4","23.01","-3.76","-5.21"],["2026-07-08T01:15:00","MP.MPM_1.AZ","24.06","-2.84","-5.08"],["2026-07-08T01:15:00","MP.MPM_2.AZ","24.06","-2.84","-5.08"],["2026-07-08T01:15:00","MP.MRES","23.69","-2.35","-5.94"],["2026-07-08T01:15:00","MP.OLIVER12","21.23","-3.77","-6.98"],["2026-07-08T01:15:00","MP.TACHB1","27.03","-0.05","-4.90"],["2026-07-08T01:15:00","MP.TACHB2","27.03","-0.05","-4.90"],["2026-07-08T01:15:00","MP.TACRIDGE1","24.26","-2.67","-5.05"],["2026-07-08T01:15:00","MP.THOMSON","26.07","-1.24","-4.67"],["2026-07-08T01:15:00","MP.WPPI_BOS4","23.01","-3.76","-5.21"],["2026-07-08T01:15:00","MPS","15.68","-2.79","-13.51"],["2026-07-08T01:15:00","MPS.CROSSROAD1","32.53","0.55","0.00"],["2026-07-08T01:15:00","MPS.CROSSROAD2","32.53","0.55","0.00"],["2026-07-08T01:15:00","MPS.CROSSROAD3","32.53","0.55","0.00"],["2026-07-08T01:15:00","MPS.CROSSROAD4","32.53","0.55","0.00"],["2026-07-08T01:15:00","MPW.AZ","31.94","-0.04","0.00"],["2026-07-08T01:15:00","MPW.MPW","31.94","-0.04","0.00"],["2026-07-08T01:15:00","MPW.UNIT_7","31.94","-0.04","0.00"],["2026-07-08T01:15:00","MPW.UNIT_8","31.94","-0.04","0.00"],["2026-07-08T01:15:00","MPW.UNIT_9","31.83","-0.15","0.00"],["2026-07-08T01:15:00","MS.HUB","26.07","-0.55","-5.36"],["2026-07-08T01:15:00","NIPS.AM","35.02","0.98","2.06"],["2026-07-08T01:15:00","NIPS.AZ","35.02","0.98","2.06"],["2026-07-08T01:15:00","NIPS.BAILY.ARR","34.70","0.74","1.98"],["2026-07-08T01:15:00","NIPS.BCWF.SIG","36.20","1.29","2.93"],["2026-07-08T01:15:00","NIPS.BENTONCO","36.20","1.29","2.93"],["2026-07-08T01:15:00","NIPS.BP","35.02","0.98","2.06"],["2026-07-08T01:15:00","NIPS.BURROAK.H","35.42","1.05","2.39"],["2026-07-08T01:15:00","NIPS.BURROAK.L","35.47","1.10","2.39"],["2026-07-08T01:15:00","NIPS.CARGILL","35.02","0.98","2.06"],["2026-07-08T01:15:00","NIPS.CARPNTRWF","35.63","0.95","2.70"],["2026-07-08T01:15:00","NIPS.CAVALRYBS","35.55","0.99","2.58"],["2026-07-08T01:15:00","NIPS.CAVALRYSF","35.55","0.99","2.58"],["2026-07-08T01:15:00","NIPS.CC.WHITN","34.08","0.22","1.88"],["2026-07-08T01:15:00","NIPS.DUNNBR1SF","35.14","1.01","2.15"],["2026-07-08T01:15:00","NIPS.DUNNBR2BS","35.04","0.85","2.21"],["2026-07-08T01:15:00","NIPS.DUNNBR2SF","35.04","0.85","2.21"],["2026-07-08T01:15:00","NIPS.ERC_TEST","35.02","0.98","2.06"],["2026-07-08T01:15:00","NIPS.EWNMAC.NU","35.66","1.19","2.49"],["2026-07-08T01:15:00","NIPS.HWND1.IPL","36.09","1.27","2.84"],["2026-07-08T01:15:00","NIPS.IMPA","36.91","2.36","2.57"],["2026-07-08T01:15:00","NIPS.IMPA_1.AZ","37.30","2.68","2.64"],["2026-07-08T01:15:00","NIPS.INCRMLSP","35.63","0.95","2.70"],["2026-07-08T01:15:00","NIPS.INCROSWF","35.63","0.95","2.70"],["2026-07-08T01:15:00","NIPS.INCROSWF2","35.63","0.95","2.70"],["2026-07-08T01:15:00","NIPS.JASPERCO","36.62","2.49","2.15"],["2026-07-08T01:15:00","NIPS.LAKES","35.77","1.14","2.65"],["2026-07-08T01:15:00","NIPS.MCHCP.ARR","35.26","1.22","2.06"],["2026-07-08T01:15:00","NIPS.MICHCP12","34.61","0.65","1.98"],["2026-07-08T01:15:00","NIPS.MITCH.ARR","34.38","0.49","1.91"],["2026-07-08T01:15:00","NIPS.MNTIC2.NU","35.77","1.14","2.65"],["2026-07-08T01:15:00","NIPS.MUNSTR.LN","34.30","0.42","1.90"],["2026-07-08T01:15:00","NIPS.NIPS","35.02","0.98","2.06"],["2026-07-08T01:15:00","NIPS.NLMK","35.02","0.98","2.06"],["2026-07-08T01:15:00","NIPS.NORWAPNOR","35.87","1.21","2.68"],["2026-07-08T01:15:00","NIPS.OAKDAPOAK","35.99","1.27","2.74"],["2026-07-08T01:15:00","NIPS.PRATTIND","35.02","0.98","2.06"],["2026-07-08T01:15:00","NIPS.PRAXAIR","35.02","0.98","2.06"],["2026-07-08T01:15:00","EES.CTW_4","22.70","-1.97","-7.31"],["2026-07-08T01:15:00","EES.CYPRESS1CT","22.76","-1.81","-7.41"],["2026-07-08T01:15:00","EES.CYPRESS2CT","22.76","-1.81","-7.41"],["2026-07-08T01:15:00","EES.DBAYO1.ARR","26.20","-0.42","-5.36"],["2026-07-08T01:15:00","EES.DEMCO","26.42","-0.20","-5.36"],["2026-07-08T01:15:00","EES.DERSLD","25.12","-1.50","-5.36"],["2026-07-08T01:15:00","EES.DOWCHEM","26.18","-0.44","-5.36"],["2026-07-08T01:15:00","EES.DOWCHEMECO","26.18","-0.44","-5.36"],["2026-07-08T01:15:00","EES.DOWCHEMPK","26.18","-0.44","-5.36"],["2026-07-08T01:15:00","EES.DOWCHEMSUP","26.18","-0.44","-5.36"],["2026-07-08T01:15:00","EES.DR.ELLPT1","26.06","-0.45","-5.47"],["2026-07-08T01:15:00","EES.DR.ENMP","26.34","-0.28","-5.36"],["2026-07-08T01:15:00","EES.DR.OSG","22.48","-1.77","-7.73"],["2026-07-08T01:15:00","EES.EGMP_1.AZ","25.86","-0.49","-5.63"],["2026-07-08T01:15:00","EES.EGMP_2.AZ","22.84","-1.90","-7.24"],["2026-07-08T01:15:00","EES.ELILD","25.72","-0.62","-5.64"],["2026-07-08T01:15:00","EES.ELILD.RLA","25.72","-0.62","-5.64"],["2026-07-08T01:15:00","EES.ELMP_1.AZ","25.91","-0.55","-5.52"],["2026-07-08T01:15:00","EES.EMMP_1.AZ","26.49","-0.13","-5.36"],["2026-07-08T01:15:00","EES.EMMP_2.AZ","26.97","0.35","-5.36"],["2026-07-08T01:15:00","EES.ENCO","26.31","-0.31","-5.36"],["2026-07-08T01:15:00","EES.ENMP_1.AZ","26.37","-0.25","-5.36"],["2026-07-08T01:15:00","EES.ESSO","26.31","-0.31","-5.36"],["2026-07-08T01:15:00","EES.ETEC","23.62","-0.68","-7.68"],["2026-07-08T01:15:00","EES.ETEC_1.AZ","22.83","-1.43","-7.72"],["2026-07-08T01:15:00","EES.ETILD","23.12","-1.28","-7.58"],["2026-07-08T01:15:00","EES.ETMP_1.AZ","23.08","-1.31","-7.59"],["2026-07-08T01:15:00","EES.EXXOBMT","23.69","-0.86","-7.43"],["2026-07-08T01:15:00","EES.EXXON","26.31","-0.31","-5.36"],["2026-07-08T01:15:00","EES.FLRNCE.ARR","26.36","-0.26","-5.36"],["2026-07-08T01:15:00","EES.FORMOSA_BR","26.31","-0.31","-5.36"],["2026-07-08T01:15:00","EES.FRONT_TX1","20.90","-2.82","-8.26"],["2026-07-08T01:15:00","EES.FRONT_TX2","20.90","-2.82","-8.26"],["2026-07-08T01:15:00","EES.FRONT_TX3","20.90","-2.82","-8.26"],["2026-07-08T01:15:00","EES.FRSKR1.ARR","25.17","-1.45","-5.36"],["2026-07-08T01:15:00","EES.GEISMAR","26.44","-0.18","-5.36"],["2026-07-08T01:15:00","EES.GP_PORTHUD","26.10","-0.52","-5.36"],["2026-07-08T01:15:00","EES.HNTSMN_PNO","23.87","-0.71","-7.40"],["2026-07-08T01:15:00","EES.HOUMA.ARR","26.45","-0.17","-5.36"],["2026-07-08T01:15:00","EES.HRTBRG.ARR","22.77","-1.87","-7.34"],["2026-07-08T01:15:00","EES.INLND1.ARR","22.85","-1.78","-7.35"],["2026-07-08T01:15:00","EES.INLND2.ARR","22.85","-1.78","-7.35"],["2026-07-08T01:15:00","EES.IRISSOLAR","26.63","0.01","-5.36"],["2026-07-08T01:15:00","EES.JAXSNS.ARR","26.21","-0.41","-5.36"],["2026-07-08T01:15:00","EES.JDEC","24.20","-1.32","-6.46"],["2026-07-08T01:15:00","EES.JDECCAMRON","22.97","-1.76","-7.25"],["2026-07-08T01:15:00","EES.JWL_CT1","25.88","-0.74","-5.36"],["2026-07-08T01:15:00","EES.JWL_CT2","25.87","-0.75","-5.36"],["2026-07-08T01:15:00","EES.JWL_ST1","25.91","-0.71","-5.36"],["2026-07-08T01:15:00","EES.JWL_ST2","25.91","-0.71","-5.36"],["2026-07-08T01:15:00","EES.KRBYVLE.AZ","23.44","-0.86","-7.68"],["2026-07-08T01:15:00","EES.L_CREEK1","21.37","-2.73","-7.88"],["2026-07-08T01:15:00","EES.L_CREEK2","21.40","-2.70","-7.88"],["2026-07-08T01:15:00","EES.L_GYPSY2","26.10","-0.52","-5.36"],["2026-07-08T01:15:00","EES.L_GYPSY3","25.99","-0.63","-5.36"],["2026-07-08T01:15:00","EES.LA3","26.40","-0.22","-5.36"],["2026-07-08T01:15:00","EES.LFSF","25.07","-1.55","-5.36"],["2026-07-08T01:15:00","EES.LIBERTY","23.68","-0.71","-7.59"],["2026-07-08T01:15:00","EES.LKCHAR_CT1","22.33","-2.45","-7.20"],["2026-07-08T01:15:00","EES.LKCHAR_CT2","22.33","-2.45","-7.20"],["2026-07-08T01:15:00","EES.LKCHAR_ST","22.42","-2.31","-7.25"],["2026-07-08T01:15:00","EES.LONSTR1","22.95","-1.78","-7.25"],["2026-07-08T01:15:00","EES.MAGPOWG","26.13","-0.49","-5.36"],["2026-07-08T01:15:00","EES.MCLWS1.ARR","23.05","-1.55","-7.38"],["2026-07-08T01:15:00","EES.MICHOD.ARR","26.45","-0.17","-5.36"],["2026-07-08T01:15:00","EES.MONDUSOLAR","26.37","-0.25","-5.36"],["2026-07-08T01:15:00","EES.MORIL1.ARR","26.60","-0.02","-5.36"],["2026-07-08T01:15:00","EES.MORTN1.ARR","26.78","0.16","-5.36"],["2026-07-08T01:15:00","EES.MORTN2.ARR","26.78","0.16","-5.36"],["2026-07-08T01:15:00","EES.MOTIVA_GEN","23.88","-0.70","-7.40"],["2026-07-08T01:15:00","EES.MTCPSCT1","21.30","-2.80","-7.88"],["2026-07-08T01:15:00","EES.MTCPSCT2","21.30","-2.80","-7.88"],["2026-07-08T01:15:00","EES.MTCPSST1","21.30","-2.81","-7.87"],["2026-07-08T01:15:00","EES.NELSON1","22.71","-2.07","-7.20"],["2026-07-08T01:15:00","EES.NELSON2","22.71","-2.07","-7.20"],["2026-07-08T01:15:00","EES.NELSON6","22.65","-2.08","-7.25"],["2026-07-08T01:15:00","EES.NEWTON","23.31","-0.91","-7.76"],["2026-07-08T01:15:00","EES.NEWTON1.AZ","23.31","-0.91","-7.76"],["2026-07-08T01:15:00","EES.NINEM1.ARR","26.18","-0.44","-5.36"],["2026-07-08T01:15:00","EES.NINEM6_CT1","25.93","-0.69","-5.36"],["2026-07-08T01:15:00","EES.NINEM6_CT2","25.94","-0.68","-5.36"],["2026-07-08T01:15:00","EES.NINEM6_ST","26.08","-0.54","-5.36"],["2026-07-08T01:15:00","EES.NINEMILE4","26.15","-0.47","-5.36"],["2026-07-08T01:15:00","EES.NINEMILE5","26.18","-0.44","-5.36"],["2026-07-08T01:15:00","EES.NOPLD","26.38","-0.24","-5.36"],["2026-07-08T01:15:00","EES.NOPS_1","26.40","-0.22","-5.36"],["2026-07-08T01:15:00","EES.NOPS_2","26.40","-0.22","-5.36"],["2026-07-08T01:15:00","EES.NOPS_3","26.40","-0.22","-5.36"],["2026-07-08T01:15:00","EES.NOPS_4","26.36","-0.26","-5.36"],["2026-07-08T01:15:00","EES.NOPS_5","26.36","-0.26","-5.36"],["2026-07-08T01:15:00","EES.NOPS_6","26.37","-0.25","-5.36"],["2026-07-08T01:15:00","EES.NOPS_7","26.37","-0.25","-5.36"],["2026-07-08T01:15:00","EES.NSIDE1.ARR","25.96","-0.66","-5.36"],["2026-07-08T01:15:00","EES.NSIDE2.ARR","25.96","-0.66","-5.36"],["2026-07-08T01:15:00","EES.OAK_RG_GEN","25.15","-1.47","-5.36"],["2026-07-08T01:20:00","AMIL.RUBY","35.71","0.49","4.36"],["2026-07-08T01:20:00","AMIL.RUSHMORE","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.SALTCREEK","33.74","0.65","2.23"],["2026-07-08T01:20:00","AMIL.SBL_ASIBL","20.20","-4.57","-6.09"],["2026-07-08T01:20:00","AMIL.SDNY.MVP","34.12","0.66","2.60"],["2026-07-08T01:20:00","AMIL.SELC","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.SESRETAIL","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.SFE_IL","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.SIPC","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.SIPC.BGRV","34.96","0.76","3.34"],["2026-07-08T01:20:00","AMIL.SIPM_1.AZ","35.75","0.29","4.60"],["2026-07-08T01:20:00","AMIL.SMRT","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.SNAPDGSL","35.59","-0.29","5.02"],["2026-07-08T01:20:00","AMIL.SOY_2.AZ","34.69","0.21","3.62"],["2026-07-08T01:20:00","AMIL.SSWE","33.70","0.41","2.43"],["2026-07-08T01:20:00","AMIL.STAR","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.STLNG.ARR","36.32","-0.14","5.60"],["2026-07-08T01:20:00","AMIL.STWF","34.32","1.26","2.20"],["2026-07-08T01:20:00","AMIL.SUGARCRK","33.53","0.37","2.30"],["2026-07-08T01:20:00","AMIL.SWE_IL","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.SWEC.ARR","35.37","0.92","3.59"],["2026-07-08T01:20:00","AMIL.SWECC","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.SWGRASS","34.48","0.15","3.47"],["2026-07-08T01:20:00","AMIL.SZE","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.SZE_SCI","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.TBCRSTAT","22.73","-3.24","-4.89"],["2026-07-08T01:20:00","AMIL.TBLUESSLR","35.41","-0.17","4.72"],["2026-07-08T01:20:00","AMIL.THNK","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.TILTU1","34.34","0.97","2.51"],["2026-07-08T01:20:00","AMIL.TILTU2","34.34","0.97","2.51"],["2026-07-08T01:20:00","AMIL.TILTU3","34.34","0.97","2.51"],["2026-07-08T01:20:00","AMIL.TILTU4","34.34","0.97","2.51"],["2026-07-08T01:20:00","AMIL.TLDNSLR","35.56","-0.32","5.02"],["2026-07-08T01:20:00","AMIL.TPM_123","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.TRA_ATRAE","24.79","-2.77","-3.30"],["2026-07-08T01:20:00","AMIL.TREX_IL","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.USSTL.ARR","36.40","-0.14","5.68"],["2026-07-08T01:20:00","AMIL.VEM","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.VIN_AVINT","26.99","-1.86","-2.01"],["2026-07-08T01:20:00","AMIL.VRD","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.W_BRCTIPT","30.32","-0.54","0.00"],["2026-07-08T01:20:00","AMIL.WDRV.ARR","36.41","-0.10","5.65"],["2026-07-08T01:20:00","AMIL.WISE.IWUS","33.49","0.36","2.27"],["2026-07-08T01:20:00","AMIL.WLBRWEST","30.20","-0.66","0.00"],["2026-07-08T01:20:00","AMIL.WOLV","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.WPSE","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.WPSE.DM","34.57","0.42","3.29"],["2026-07-08T01:20:00","AMIL.WPSE.OLIN","36.48","-0.03","5.65"],["2026-07-08T01:20:00","AMIL.WRSF","34.16","0.20","3.10"],["2026-07-08T01:20:00","AMIL.WVPA","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.WVPA_2.AZ","34.54","0.31","3.37"],["2026-07-08T01:20:00","AMIL.WVPA_4.AZ","34.71","0.49","3.36"],["2026-07-08T01:20:00","AMIL.WWEC","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.XLON","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.XOEN","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMMO.176803","36.55","-0.18","5.87"],["2026-07-08T01:20:00","AMMO.179586","39.52","-0.73","9.39"],["2026-07-08T01:20:00","AMMO.ADELITE","15.12","-2.70","-13.04"],["2026-07-08T01:20:00","AMMO.AEM.MO","37.90","-0.28","7.32"],["2026-07-08T01:20:00","AMMO.ALTONA","52.95","-1.12","23.21"],["2026-07-08T01:20:00","AMMO.AUDRN11","36.10","-0.98","6.22"],["2026-07-08T01:20:00","AMMO.AUDRN22","36.10","-0.98","6.22"],["2026-07-08T01:20:00","AMMO.AUDRN33","36.10","-0.98","6.22"],["2026-07-08T01:20:00","AMMO.AUDRN44","36.10","-0.98","6.22"],["2026-07-08T01:20:00","AMMO.AUDRN55","36.10","-0.98","6.22"],["2026-07-08T01:20:00","AMMO.AUDRN66","36.10","-0.98","6.22"],["2026-07-08T01:20:00","AMMO.AUDRN77","36.10","-0.98","6.22"],["2026-07-08T01:20:00","AMMO.AUDRN88","36.10","-0.98","6.22"],["2026-07-08T01:20:00","AMMO.BBS","39.44","-0.81","9.39"],["2026-07-08T01:20:00","AMMO.BLUEJAY","42.53","-0.20","11.87"],["2026-07-08T01:20:00","AMMO.BOWLGREEN","39.54","-0.27","8.95"],["2026-07-08T01:20:00","AMMO.CALF_1.AZ","59.90","-1.86","30.90"],["2026-07-08T01:20:00","AMMO.CALI","37.90","-0.28","7.32"],["2026-07-08T01:20:00","AMMO.CALLAWAY1","29.56","-1.30","0.00"],["2026-07-08T01:20:00","AMMO.CC.KEOKUK","33.33","-0.01","2.48"],["2026-07-08T01:20:00","AMMO.CC.OSAGE","45.00","-1.65","15.79"],["2026-07-08T01:20:00","AMMO.CCG_1.AZ","36.55","-0.01","5.70"],["2026-07-08T01:20:00","AMMO.CEC.AMRIZ","36.48","0.22","5.40"],["2026-07-08T01:20:00","AMMO.CENT","37.90","-0.28","7.32"],["2026-07-08T01:20:00","AMMO.DBOBCATSO","34.81","-0.08","4.03"],["2026-07-08T01:20:00","AMMO.DR.AMMO","36.88","-0.07","6.09"],["2026-07-08T01:20:00","AMMO.ENVOY","49.32","-0.18","18.64"],["2026-07-08T01:20:00","AMMO.ETL1","43.74","-1.11","13.99"],["2026-07-08T01:20:00","AMMO.FGRDCTG1","50.98","-1.19","21.31"],["2026-07-08T01:20:00","AMMO.GOOSEGEN1","33.70","0.32","2.52"],["2026-07-08T01:20:00","AMMO.GOOSEGEN2","33.70","0.32","2.52"],["2026-07-08T01:20:00","AMMO.GOOSEGEN3","33.70","0.32","2.52"],["2026-07-08T01:20:00","AMMO.GOOSEGEN4","33.70","0.32","2.52"],["2026-07-08T01:20:00","AMMO.GOOSEGEN5","33.70","0.32","2.52"],["2026-07-08T01:20:00","AMMO.GOOSEGEN6","33.70","0.32","2.52"],["2026-07-08T01:20:00","AMMO.HANN.LD","37.90","-0.28","7.32"],["2026-07-08T01:20:00","AMMO.HANN_1.AZ","35.50","-0.59","5.23"],["2026-07-08T01:20:00","AMMO.HDBD3.ARR","37.00","-0.28","6.42"],["2026-07-08T01:20:00","AMMO.HIPRAIRIE","31.66","-1.73","2.53"],["2026-07-08T01:20:00","AMMO.HUCKFINN","36.10","-0.98","6.22"],["2026-07-08T01:20:00","AMMO.KAHO_1.AZ","34.34","0.68","2.80"],["2026-07-08T01:20:00","NSP.TEA_1.AZ","24.64","-2.30","-3.92"],["2026-07-08T01:20:00","NSP.UILK1","19.23","-5.70","-5.93"],["2026-07-08T01:20:00","NSP.UOFMGEN1","25.14","-1.86","-3.86"],["2026-07-08T01:20:00","NSP.UOFMGEN2","25.01","-2.01","-3.84"],["2026-07-08T01:20:00","NSP.UPLS_1.AZ","24.70","-1.90","-4.26"],["2026-07-08T01:20:00","NSP.UPLS_2.AZ","21.94","-3.80","-5.12"],["2026-07-08T01:20:00","NSP.UPLS_3.AZ","22.53","-3.13","-5.20"],["2026-07-08T01:20:00","NSP.VALYVIEW1","19.23","-5.70","-5.93"],["2026-07-08T01:20:00","NSP.VELVAVELV","22.05","-3.81","-5.00"],["2026-07-08T01:20:00","NSP.W_TRIW_TR","19.19","-5.74","-5.93"],["2026-07-08T01:20:00","NSP.WESTSID1","22.53","-3.44","-4.89"],["2026-07-08T01:20:00","NSP.WHEAT1.ARR","28.12","0.00","-2.74"],["2026-07-08T01:20:00","NSP.WHEAT3.ARR","28.12","0.00","-2.74"],["2026-07-08T01:20:00","NSP.WHEATON_08","28.12","0.00","-2.74"],["2026-07-08T01:20:00","NSP.WHEATON_09","28.21","0.09","-2.74"],["2026-07-08T01:20:00","NSP.WHEATON_10","28.21","0.09","-2.74"],["2026-07-08T01:20:00","NSP.WHEATON_11","28.21","0.09","-2.74"],["2026-07-08T01:20:00","NSP.WHEATON_12","28.21","0.09","-2.74"],["2026-07-08T01:20:00","NSP.WHEATON_13","28.21","0.09","-2.74"],["2026-07-08T01:20:00","NSP.WILMAR1","21.65","-4.45","-4.76"],["2026-07-08T01:20:00","NSP.WILMAR2","21.65","-4.45","-4.76"],["2026-07-08T01:20:00","NSP.WIMUNI.AZ","29.03","0.82","-2.65"],["2026-07-08T01:20:00","NSP.WINDVEST1","19.11","-5.82","-5.93"],["2026-07-08T01:20:00","NSP.WOODST1","19.02","-5.91","-5.93"],["2026-07-08T01:20:00","NSP.WPIPST1","19.22","-5.71","-5.93"],["2026-07-08T01:20:00","NSP.WPPI","27.27","-0.62","-2.97"],["2026-07-08T01:20:00","NSP.WPPI_1.AZ","27.27","-0.62","-2.97"],["2026-07-08T01:20:00","NSP.WSSOT3.HYD","28.71","0.53","-2.68"],["2026-07-08T01:20:00","NSP.WSSOT4.HYD","28.71","0.53","-2.68"],["2026-07-08T01:20:00","NYISO","33.54","1.13","1.55"],["2026-07-08T01:20:00","OKGE","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","ONT","32.17","0.54","0.77"],["2026-07-08T01:20:00","ONT.DECO.PSOUT","32.56","0.15","1.55"],["2026-07-08T01:20:00","ONT_W","25.64","-2.49","-2.73"],["2026-07-08T01:20:00","OPPD","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","OTP.ANT","20.47","-4.93","-5.46"],["2026-07-08T01:20:00","OTP.ASHTAIII","22.43","-3.57","-4.86"],["2026-07-08T01:20:00","OTP.ASHTUBULA","22.43","-3.57","-4.86"],["2026-07-08T01:20:00","OTP.ASTORIA","20.68","-4.58","-5.60"],["2026-07-08T01:20:00","OTP.AZ","23.13","-2.99","-4.74"],["2026-07-08T01:20:00","OTP.BENSON.ARR","23.27","-2.54","-5.05"],["2026-07-08T01:20:00","OTP.BEPC1","22.46","-3.37","-5.03"],["2026-07-08T01:20:00","OTP.BIGSTON1","20.25","-5.15","-5.46"],["2026-07-08T01:20:00","OTP.BRDRS1.WND","21.75","-4.57","-4.54"],["2026-07-08T01:20:00","OTP.CENTER1","21.95","-3.74","-5.17"],["2026-07-08T01:20:00","OTP.COURTNY.WF","22.58","-3.29","-4.99"],["2026-07-08T01:20:00","OTP.COYOT1","21.69","-4.02","-5.15"],["2026-07-08T01:20:00","OTP.COYOT1AME","21.69","-4.02","-5.15"],["2026-07-08T01:20:00","OTP.CRIDG1.WND","20.08","-5.32","-5.46"],["2026-07-08T01:20:00","OTP.CRIDG2.WND","20.02","-5.38","-5.46"],["2026-07-08T01:20:00","OTP.DHWE","20.43","-4.87","-5.56"],["2026-07-08T01:20:00","OTP.DR1_2.WND","20.45","-4.92","-5.49"],["2026-07-08T01:20:00","OTP.DR3.WND","20.35","-5.02","-5.49"],["2026-07-08T01:20:00","OTP.EDGLYEDGL","21.70","-3.98","-5.18"],["2026-07-08T01:20:00","OTP.GRANTCO","23.28","-2.73","-4.85"],["2026-07-08T01:20:00","OTP.GRE","23.46","-2.57","-4.83"],["2026-07-08T01:20:00","OTP.GRE.ASHTII","22.45","-3.55","-4.86"],["2026-07-08T01:20:00","OTP.GRE.DEUEL","20.43","-4.87","-5.56"],["2026-07-08T01:20:00","OTP.GRE.DSA","22.56","-3.31","-4.99"],["2026-07-08T01:20:00","OTP.GRE.SPRTWD","22.52","-3.35","-4.99"],["2026-07-08T01:20:00","OTP.GREM_2.AZ","23.49","-2.55","-4.82"],["2026-07-08T01:20:00","OTP.HETLA","21.25","-4.12","-5.49"],["2026-07-08T01:20:00","OTP.HILS_1.AZ","23.48","-2.71","-4.67"],["2026-07-08T01:20:00","OTP.HLSOLAR","23.71","-2.36","-4.79"],["2026-07-08T01:20:00","OTP.JAMSPK1","22.65","-3.18","-5.03"],["2026-07-08T01:20:00","OTP.JAMSPK2","22.61","-3.22","-5.03"],["2026-07-08T01:20:00","OTP.LAKESWIND","23.77","-2.37","-4.72"],["2026-07-08T01:20:00","OTP.LANGDN1","23.12","-3.18","-4.56"],["2026-07-08T01:20:00","OTP.LANGDN2","23.12","-3.18","-4.56"],["2026-07-08T01:20:00","OTP.MDU","20.50","-4.90","-5.46"],["2026-07-08T01:20:00","OTP.MDU.BSTON1","20.25","-5.15","-5.46"],["2026-07-08T01:20:00","OTP.MDU.COYOTE","21.69","-4.02","-5.15"],["2026-07-08T01:20:00","OTP.MDUM_1.AZ","20.50","-4.90","-5.46"],["2026-07-08T01:20:00","OTP.MMPA","23.51","-2.74","-4.61"],["2026-07-08T01:20:00","OTP.MPC","23.33","-2.91","-4.62"],["2026-07-08T01:20:00","OTP.MPC.AGZ","22.95","-3.04","-4.87"],["2026-07-08T01:20:00","OTP.MPC.ASH","22.43","-3.57","-4.86"],["2026-07-08T01:20:00","OTP.MPC.ASH2","22.45","-3.55","-4.86"],["2026-07-08T01:20:00","OTP.MPC.BUTLER","23.11","-2.89","-4.86"],["2026-07-08T01:20:00","OTP.MPC.COYT1","21.69","-4.02","-5.15"],["2026-07-08T01:20:00","OTP.MPC.LANGDN","23.12","-3.18","-4.56"],["2026-07-08T01:20:00","OTP.MPC.OLVIII","21.92","-3.75","-5.19"],["2026-07-08T01:20:00","OTP.MPC.OXBOW","22.98","-3.01","-4.87"],["2026-07-08T01:20:00","OTP.MPC.YNG2","21.99","-3.71","-5.16"],["2026-07-08T01:20:00","OTP.MPWR","22.45","-3.55","-4.86"],["2026-07-08T01:20:00","OTP.MRES","23.48","-2.60","-4.78"],["2026-07-08T01:20:00","OTP.MRES.CVLR","23.11","-3.27","-4.48"],["2026-07-08T01:20:00","OTP.MRES.HILS","23.48","-2.71","-4.67"],["2026-07-08T01:20:00","OTP.MRES.NTWD","23.32","-2.93","-4.61"],["2026-07-08T01:20:00","OTP.MRES_8.AZ","23.48","-2.60","-4.78"],["2026-07-08T01:20:00","OTP.MUAG","23.37","-2.76","-4.73"],["2026-07-08T01:20:00","OTP.NSP","23.21","-2.88","-4.77"],["2026-07-08T01:20:00","OTP.NSPP_1.AZ","23.21","-2.88","-4.77"],["2026-07-08T01:20:00","OTP.NSPX.ADA","23.11","-2.89","-4.86"],["2026-07-08T01:20:00","OTP.NWPS","20.50","-4.90","-5.46"],["2026-07-08T01:20:00","OTP.OTP","23.12","-2.93","-4.81"],["2026-07-08T01:20:00","NSP.HIBRDGST9","24.55","-2.48","-3.83"],["2026-07-08T01:20:00","NSP.HOLCOM.HYD","29.77","1.53","-2.62"],["2026-07-08T01:20:00","NSP.IBR.YANKE","20.06","-5.11","-5.69"],["2026-07-08T01:20:00","NSP.INVRHL1","24.82","-2.18","-3.86"],["2026-07-08T01:20:00","NSP.INVRHL2","24.82","-2.18","-3.86"],["2026-07-08T01:20:00","NSP.INVRHL3","24.82","-2.18","-3.86"],["2026-07-08T01:20:00","NSP.INVRHL4","24.82","-2.18","-3.86"],["2026-07-08T01:20:00","NSP.INVRHL5","24.82","-2.18","-3.86"],["2026-07-08T01:20:00","NSP.INVRHL6","24.82","-2.18","-3.86"],["2026-07-08T01:20:00","NSP.JEFFERS2","19.58","-5.53","-5.75"],["2026-07-08T01:20:00","NSP.JIMFLS.HYD","28.72","0.57","-2.71"],["2026-07-08T01:20:00","NSP.KASOTA","21.86","-4.21","-4.79"],["2026-07-08T01:20:00","NSP.KING1","25.13","-2.04","-3.69"],["2026-07-08T01:20:00","NSP.LYONC.MVP","21.56","-4.03","-5.27"],["2026-07-08T01:20:00","NSP.MANKTOCT1","21.82","-4.24","-4.80"],["2026-07-08T01:20:00","NSP.MANKTOCT2","21.72","-4.34","-4.80"],["2026-07-08T01:20:00","NSP.MANKTOST3","21.82","-4.20","-4.84"],["2026-07-08T01:20:00","NSP.MARSHSOLAR","21.47","-4.07","-5.32"],["2026-07-08T01:20:00","NSP.MENOMOA","28.24","0.21","-2.83"],["2026-07-08T01:20:00","NSP.MERPK1","24.87","-2.16","-3.83"],["2026-07-08T01:20:00","NSP.MINRVR1","24.38","-2.47","-4.01"],["2026-07-08T01:20:00","NSP.MINVLY.MVP","21.77","-3.94","-5.15"],["2026-07-08T01:20:00","NSP.MMPA","24.57","-2.27","-4.02"],["2026-07-08T01:20:00","NSP.MMPA.BOGWF","24.82","-1.70","-4.34"],["2026-07-08T01:20:00","NSP.MMPA.FEP","23.34","-3.55","-3.97"],["2026-07-08T01:20:00","NSP.MMPA.WWF","19.80","-4.71","-6.35"],["2026-07-08T01:20:00","NSP.MMPA_1.AZ","24.57","-2.27","-4.02"],["2026-07-08T01:20:00","NSP.MMU_1.AZ","22.16","-3.47","-5.23"],["2026-07-08T01:20:00","NSP.MNDAK.WND","20.06","-5.11","-5.69"],["2026-07-08T01:20:00","NSP.MNTCEL1","24.41","-2.54","-3.91"],["2026-07-08T01:20:00","NSP.MOR1_IBR","-41.71","-5.84","-66.73"],["2026-07-08T01:20:00","NSP.MORAINE2","-41.71","-5.84","-66.73"],["2026-07-08T01:20:00","NSP.MRES","22.71","-3.10","-5.05"],["2026-07-08T01:20:00","NSP.MRES.MWF","21.90","-3.66","-5.30"],["2026-07-08T01:20:00","NSP.MRES_5.AZ","25.03","-1.58","-4.25"],["2026-07-08T01:20:00","NSP.MRES_6.AZ","24.70","-1.75","-4.41"],["2026-07-08T01:20:00","NSP.NCP.AZ","28.67","0.50","-2.69"],["2026-07-08T01:20:00","NSP.NCPLOAD","28.67","0.50","-2.69"],["2026-07-08T01:20:00","NSP.NEW_PNEW_","25.61","-1.28","-3.97"],["2026-07-08T01:20:00","NSP.NOBLE.CWS1","-41.11","-5.13","-66.84"],["2026-07-08T01:20:00","NSP.NOBLE.CWS2","-41.11","-5.13","-66.84"],["2026-07-08T01:20:00","NSP.NOBLES.WND","-41.11","-5.13","-66.84"],["2026-07-08T01:20:00","NSP.NOBLES2.MP","-41.48","-5.52","-66.82"],["2026-07-08T01:20:00","NSP.NORTHN.WND","-41.72","-5.85","-66.73"],["2026-07-08T01:20:00","NSP.NSP","25.22","-1.79","-3.85"],["2026-07-08T01:20:00","NSP.NSPG_1.AZ","23.93","-2.25","-4.68"],["2026-07-08T01:20:00","NSP.NSPG_2.AZ","23.80","-2.31","-4.75"],["2026-07-08T01:20:00","NSP.NSTARSOLAR","24.73","-2.38","-3.75"],["2026-07-08T01:20:00","NSP.NU","23.52","-2.61","-4.73"],["2026-07-08T01:20:00","NSP.NU.AZ","23.52","-2.61","-4.73"],["2026-07-08T01:20:00","NSP.NULM.4GT","23.54","-2.59","-4.73"],["2026-07-08T01:20:00","NSP.NULM.5GT","23.54","-2.59","-4.73"],["2026-07-08T01:20:00","NSP.NULM.6GT","23.54","-2.59","-4.73"],["2026-07-08T01:20:00","NSP.NULM.7GT","23.54","-2.59","-4.73"],["2026-07-08T01:20:00","NSP.NWEC.AZ","26.60","-0.56","-3.70"],["2026-07-08T01:20:00","NSP.NWELOAD","26.60","-0.56","-3.70"],["2026-07-08T01:20:00","NSP.OAKLKE_IBR","20.40","-4.80","-5.66"],["2026-07-08T01:20:00","NSP.ODELL.WND","20.61","-4.75","-5.50"],["2026-07-08T01:20:00","NSP.OTP","21.17","-4.40","-5.29"],["2026-07-08T01:20:00","NSP.OTPW_1.AZ","21.17","-4.40","-5.29"],["2026-07-08T01:20:00","NSP.OWATON_SIG","24.45","-2.65","-3.76"],["2026-07-08T01:20:00","NSP.OWATONA_7","24.45","-2.65","-3.76"],["2026-07-08T01:20:00","NSP.PRISL1","24.35","-2.77","-3.74"],["2026-07-08T01:20:00","NSP.PRISL1_LD","24.35","-2.77","-3.74"],["2026-07-08T01:20:00","NSP.PRISL2","24.35","-2.77","-3.74"],["2026-07-08T01:20:00","NSP.PRISL2_LD","24.35","-2.77","-3.74"],["2026-07-08T01:20:00","NSP.PROSE","20.15","-4.15","-6.56"],["2026-07-08T01:20:00","NSP.PVALEY.WND","24.93","-2.78","-3.15"],["2026-07-08T01:20:00","NSP.RAETNA.WND","-41.72","-5.85","-66.73"],["2026-07-08T01:20:00","NSP.RAPID.ARR","22.38","-3.50","-4.98"],["2026-07-08T01:20:00","NSP.REDPINE","21.15","-4.25","-5.46"],["2026-07-08T01:20:00","NSP.REDWIN1","25.01","-2.04","-3.81"],["2026-07-08T01:20:00","NSP.REDWIN2","25.01","-2.04","-3.81"],["2026-07-08T01:20:00","NSP.RIVRSDCT10","25.05","-1.95","-3.86"],["2026-07-08T01:20:00","NSP.RIVRSDCT9","25.05","-1.95","-3.86"],["2026-07-08T01:20:00","NSP.RIVRSDST7","25.05","-1.95","-3.86"],["2026-07-08T01:20:00","NSP.ROCKRIDG1","19.11","-5.82","-5.93"],["2026-07-08T01:20:00","NSP.RWF__1_QS","22.83","-3.27","-4.76"],["2026-07-08T01:20:00","NSP.RWF__2","22.83","-3.27","-4.76"],["2026-07-08T01:20:00","NSP.S_RIDGE1","19.11","-5.82","-5.93"],["2026-07-08T01:20:00","NSP.SARTELL","24.79","-2.06","-4.01"],["2026-07-08T01:20:00","NSP.SHAKOBIO1","24.48","-2.35","-4.03"],["2026-07-08T01:20:00","NSP.SHERC1.SLR","24.54","-2.42","-3.90"],["2026-07-08T01:20:00","NSP.SHERC2.SLR","24.54","-2.42","-3.90"],["2026-07-08T01:20:00","NSP.SHERC3.SLR","24.54","-2.42","-3.90"],["2026-07-08T01:20:00","NSP.SHERCO.3","24.54","-2.42","-3.90"],["2026-07-08T01:20:00","NSP.SHERCO1","24.46","-2.50","-3.90"],["2026-07-08T01:20:00","NSP.SMP","24.60","-2.34","-3.92"],["2026-07-08T01:20:00","NSP.SMPM.S3","24.54","-2.42","-3.90"],["2026-07-08T01:20:00","NSP.SPGSPG1","24.70","-2.33","-3.83"],["2026-07-08T01:20:00","NSP.ST_PETER","23.17","-3.06","-4.63"],["2026-07-08T01:20:00","NSP.STCLOUD1","24.70","-2.13","-4.03"],["2026-07-08T01:20:00","NSP.STCRO","24.70","-2.41","-3.75"],["2026-07-08T01:20:00","NSP.STJM_1.AZ","21.77","-3.67","-5.42"],["2026-07-08T01:20:00","NSP.STONERAY","-41.70","-5.83","-66.73"],["2026-07-08T01:20:00","EES.EMMP_2.AZ","26.29","0.41","-4.98"],["2026-07-08T01:20:00","EES.ENCO","25.66","-0.22","-4.98"],["2026-07-08T01:20:00","EES.ENMP_1.AZ","25.69","-0.19","-4.98"],["2026-07-08T01:20:00","EES.ESSO","25.65","-0.23","-4.98"],["2026-07-08T01:20:00","EES.ETEC","23.56","-0.60","-6.70"],["2026-07-08T01:20:00","EES.ETEC_1.AZ","22.84","-1.29","-6.73"],["2026-07-08T01:20:00","EES.ETILD","23.11","-1.13","-6.62"],["2026-07-08T01:20:00","EES.ETMP_1.AZ","23.07","-1.16","-6.63"],["2026-07-08T01:20:00","EES.EXXOBMT","23.65","-0.70","-6.51"],["2026-07-08T01:20:00","EES.EXXON","25.66","-0.22","-4.98"],["2026-07-08T01:20:00","EES.FLRNCE.ARR","25.69","-0.19","-4.98"],["2026-07-08T01:20:00","EES.FORMOSA_BR","25.66","-0.22","-4.98"],["2026-07-08T01:20:00","EES.FRONT_TX1","21.06","-2.67","-7.13"],["2026-07-08T01:20:00","EES.FRONT_TX2","21.06","-2.67","-7.13"],["2026-07-08T01:20:00","EES.FRONT_TX3","21.06","-2.67","-7.13"],["2026-07-08T01:20:00","EES.FRSKR1.ARR","24.55","-1.33","-4.98"],["2026-07-08T01:20:00","EES.GEISMAR","25.78","-0.10","-4.98"],["2026-07-08T01:20:00","EES.GP_PORTHUD","25.45","-0.43","-4.98"],["2026-07-08T01:20:00","EES.HNTSMN_PNO","23.82","-0.55","-6.49"],["2026-07-08T01:20:00","EES.HOUMA.ARR","25.77","-0.11","-4.98"],["2026-07-08T01:20:00","EES.HRTBRG.ARR","22.73","-1.68","-6.45"],["2026-07-08T01:20:00","EES.INLND1.ARR","22.81","-1.60","-6.45"],["2026-07-08T01:20:00","EES.INLND2.ARR","22.81","-1.60","-6.45"],["2026-07-08T01:20:00","EES.IRISSOLAR","25.95","0.07","-4.98"],["2026-07-08T01:20:00","EES.JAXSNS.ARR","25.53","-0.35","-4.98"],["2026-07-08T01:20:00","EES.JDEC","23.90","-1.17","-5.79"],["2026-07-08T01:20:00","EES.JDECCAMRON","22.90","-1.58","-6.38"],["2026-07-08T01:20:00","EES.JWL_CT1","25.22","-0.66","-4.98"],["2026-07-08T01:20:00","EES.JWL_CT2","25.21","-0.67","-4.98"],["2026-07-08T01:20:00","EES.JWL_ST1","25.25","-0.63","-4.98"],["2026-07-08T01:20:00","EES.JWL_ST2","25.25","-0.63","-4.98"],["2026-07-08T01:20:00","EES.KRBYVLE.AZ","23.42","-0.75","-6.69"],["2026-07-08T01:20:00","EES.L_CREEK1","21.45","-2.56","-6.85"],["2026-07-08T01:20:00","EES.L_CREEK2","21.48","-2.53","-6.85"],["2026-07-08T01:20:00","EES.L_GYPSY2","25.43","-0.45","-4.98"],["2026-07-08T01:20:00","EES.L_GYPSY3","25.33","-0.55","-4.98"],["2026-07-08T01:20:00","EES.LA3","25.74","-0.14","-4.98"],["2026-07-08T01:20:00","EES.LFSF","24.44","-1.44","-4.98"],["2026-07-08T01:20:00","EES.LIBERTY","23.65","-0.58","-6.63"],["2026-07-08T01:20:00","EES.LKCHAR_CT1","22.27","-2.25","-6.34"],["2026-07-08T01:20:00","EES.LKCHAR_CT2","22.28","-2.24","-6.34"],["2026-07-08T01:20:00","EES.LKCHAR_ST","22.36","-2.12","-6.38"],["2026-07-08T01:20:00","EES.LONSTR1","22.89","-1.59","-6.38"],["2026-07-08T01:20:00","EES.MAGPOWG","25.50","-0.38","-4.98"],["2026-07-08T01:20:00","EES.MCLWS1.ARR","23.01","-1.38","-6.47"],["2026-07-08T01:20:00","EES.MICHOD.ARR","25.76","-0.12","-4.98"],["2026-07-08T01:20:00","EES.MONDUSOLAR","25.72","-0.16","-4.98"],["2026-07-08T01:20:00","EES.MORIL1.ARR","25.93","0.05","-4.98"],["2026-07-08T01:20:00","EES.MORTN1.ARR","26.07","0.19","-4.98"],["2026-07-08T01:20:00","EES.MORTN2.ARR","26.07","0.19","-4.98"],["2026-07-08T01:20:00","EES.MOTIVA_GEN","23.83","-0.54","-6.49"],["2026-07-08T01:20:00","EES.MTCPSCT1","21.38","-2.63","-6.85"],["2026-07-08T01:20:00","EES.MTCPSCT2","21.38","-2.63","-6.85"],["2026-07-08T01:20:00","EES.MTCPSST1","21.37","-2.66","-6.83"],["2026-07-08T01:20:00","EES.NELSON1","22.63","-1.89","-6.34"],["2026-07-08T01:20:00","EES.NELSON2","22.63","-1.89","-6.34"],["2026-07-08T01:20:00","EES.NELSON6","22.59","-1.89","-6.38"],["2026-07-08T01:20:00","EES.NEWTON","23.24","-0.87","-6.75"],["2026-07-08T01:20:00","EES.NEWTON1.AZ","23.24","-0.87","-6.75"],["2026-07-08T01:20:00","EES.NINEM1.ARR","25.50","-0.38","-4.98"],["2026-07-08T01:20:00","EES.NINEM6_CT1","25.26","-0.62","-4.98"],["2026-07-08T01:20:00","EES.NINEM6_CT2","25.27","-0.61","-4.98"],["2026-07-08T01:20:00","EES.NINEM6_ST","25.40","-0.48","-4.98"],["2026-07-08T01:20:00","EES.NINEMILE4","25.47","-0.41","-4.98"],["2026-07-08T01:20:00","EES.NINEMILE5","25.50","-0.38","-4.98"],["2026-07-08T01:20:00","EES.NOPLD","25.69","-0.19","-4.98"],["2026-07-08T01:20:00","EES.NOPS_1","25.71","-0.17","-4.98"],["2026-07-08T01:20:00","EES.NOPS_2","25.71","-0.17","-4.98"],["2026-07-08T01:20:00","EES.NOPS_3","25.71","-0.17","-4.98"],["2026-07-08T01:20:00","EES.NOPS_4","25.68","-0.20","-4.98"],["2026-07-08T01:20:00","EES.NOPS_5","25.68","-0.20","-4.98"],["2026-07-08T01:20:00","EES.NOPS_6","25.68","-0.20","-4.98"],["2026-07-08T01:20:00","EES.NOPS_7","25.68","-0.20","-4.98"],["2026-07-08T01:20:00","EES.NSIDE1.ARR","25.29","-0.59","-4.98"],["2026-07-08T01:20:00","EES.NSIDE2.ARR","25.29","-0.59","-4.98"],["2026-07-08T01:20:00","EES.OAK_RG_GEN","24.53","-1.35","-4.98"],["2026-07-08T01:20:00","EES.OCAPS_1A","23.48","-0.90","-6.48"],["2026-07-08T01:20:00","EES.OCAPS_1B","23.73","-0.65","-6.48"],["2026-07-08T01:20:00","EES.OCAPS_1C","23.66","-0.72","-6.48"],["2026-07-08T01:20:00","EES.OUACH_1","24.24","-1.64","-4.98"],["2026-07-08T01:20:00","EES.OUACH_2","24.24","-1.64","-4.98"],["2026-07-08T01:20:00","EES.OUACH_3","24.24","-1.64","-4.98"],["2026-07-08T01:20:00","EES.OXBOW","25.35","-0.53","-4.98"],["2026-07-08T01:20:00","EES.PANAM1.ARR","25.78","-0.10","-4.98"],["2026-07-08T01:20:00","EES.PERVL1","24.29","-1.59","-4.98"],["2026-07-08T01:20:00","EES.PERVL1.ARR","24.29","-1.59","-4.98"],["2026-07-08T01:20:00","EES.PERVL2.ARR","24.29","-1.59","-4.98"],["2026-07-08T01:20:00","EES.PERVL2_CT","24.29","-1.59","-4.98"],["2026-07-08T01:20:00","EES.PLAHTC.ARR","25.92","0.04","-4.98"],["2026-07-08T01:20:00","EES.RBRSW2.ARR","25.31","-0.57","-4.98"],["2026-07-08T01:20:00","EES.RBRSW5.ARR","25.20","-0.68","-4.98"],["2026-07-08T01:20:00","EES.RCTHOMAS","22.50","-1.62","-6.74"],["2026-07-08T01:20:00","EES.REXBRW.ARR","25.27","-0.61","-4.98"],["2026-07-08T01:20:00","EES.RICE1","24.36","-1.52","-4.98"],["2026-07-08T01:20:00","EES.RICHD1.ARR","25.14","-0.74","-4.98"],["2026-07-08T01:20:00","MP.AEPE20","24.78","-1.94","-4.14"],["2026-07-08T01:20:00","MP.AEPE50","24.78","-1.94","-4.14"],["2026-07-08T01:20:00","MP.AZ","25.40","-1.80","-3.66"],["2026-07-08T01:20:00","MP.BISON1","21.98","-3.72","-5.16"],["2026-07-08T01:20:00","MP.BISON5","21.98","-3.72","-5.16"],["2026-07-08T01:20:00","MP.BLNCHR123","24.36","-2.26","-4.24"],["2026-07-08T01:20:00","MP.BOS233","23.29","-3.72","-3.85"],["2026-07-08T01:20:00","MP.DLPLOAD","27.73","-0.20","-2.93"],["2026-07-08T01:20:00","MP.DR.JFK","24.78","-1.94","-4.14"],["2026-07-08T01:20:00","MP.FONDLA1","26.12","-1.30","-3.44"],["2026-07-08T01:20:00","MP.G_ULLIN.WND","21.97","-3.73","-5.16"],["2026-07-08T01:20:00","MP.HIBBAR3","26.27","-1.22","-3.37"],["2026-07-08T01:20:00","MP.HIBBAR4","26.34","-1.15","-3.37"],["2026-07-08T01:20:00","MP.HPUGEN356","24.26","-2.84","-3.76"],["2026-07-08T01:20:00","MP.HPULOAD","24.26","-2.84","-3.76"],["2026-07-08T01:20:00","MP.HVDCE","25.99","-1.48","-3.39"],["2026-07-08T01:20:00","MP.HVDCW","21.99","-3.71","-5.16"],["2026-07-08T01:20:00","MP.LASKIN1","24.81","-2.35","-3.70"],["2026-07-08T01:20:00","MP.LASKIN2","24.83","-2.33","-3.70"],["2026-07-08T01:20:00","MP.MP","25.41","-1.80","-3.65"],["2026-07-08T01:20:00","MP.MP_BOS4","23.28","-3.73","-3.85"],["2026-07-08T01:20:00","MP.MPM_1.AZ","24.26","-2.84","-3.76"],["2026-07-08T01:20:00","MP.MPM_2.AZ","24.26","-2.84","-3.76"],["2026-07-08T01:20:00","MP.MRES","24.12","-2.35","-4.39"],["2026-07-08T01:20:00","MP.OLIVER12","21.99","-3.71","-5.16"],["2026-07-08T01:20:00","MP.TACHB1","27.10","-0.14","-3.62"],["2026-07-08T01:20:00","MP.TACHB2","27.10","-0.14","-3.62"],["2026-07-08T01:20:00","MP.TACRIDGE1","24.45","-2.68","-3.73"],["2026-07-08T01:20:00","MP.THOMSON","26.12","-1.29","-3.45"],["2026-07-08T01:20:00","MP.WPPI_BOS4","23.28","-3.73","-3.85"],["2026-07-08T01:20:00","MPS","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","MPS.CROSSROAD1","31.47","0.61","0.00"],["2026-07-08T01:20:00","MPS.CROSSROAD2","31.47","0.61","0.00"],["2026-07-08T01:20:00","MPS.CROSSROAD3","31.47","0.61","0.00"],["2026-07-08T01:20:00","MPS.CROSSROAD4","31.47","0.61","0.00"],["2026-07-08T01:20:00","MPW.AZ","30.76","-0.10","0.00"],["2026-07-08T01:20:00","MPW.MPW","30.76","-0.10","0.00"],["2026-07-08T01:20:00","MPW.UNIT_7","30.77","-0.09","0.00"],["2026-07-08T01:20:00","MPW.UNIT_8","30.77","-0.09","0.00"],["2026-07-08T01:20:00","MPW.UNIT_9","30.66","-0.20","0.00"],["2026-07-08T01:20:00","MS.HUB","25.40","-0.48","-4.98"],["2026-07-08T01:20:00","NIPS.AM","33.34","0.96","1.52"],["2026-07-08T01:20:00","NIPS.AZ","33.34","0.95","1.53"],["2026-07-08T01:20:00","NIPS.BAILY.ARR","33.04","0.71","1.47"],["2026-07-08T01:20:00","NIPS.BCWF.SIG","34.30","1.27","2.17"],["2026-07-08T01:20:00","NIPS.BENTONCO","34.30","1.27","2.17"],["2026-07-08T01:20:00","NIPS.BP","33.34","0.96","1.52"],["2026-07-08T01:20:00","NIPS.BURROAK.H","33.68","1.05","1.77"],["2026-07-08T01:20:00","NIPS.BURROAK.L","33.73","1.10","1.77"],["2026-07-08T01:20:00","NIPS.CARGILL","33.34","0.96","1.52"],["2026-07-08T01:20:00","NIPS.CARPNTRWF","33.81","0.95","2.00"],["2026-07-08T01:20:00","NIPS.CAVALRYBS","33.77","1.01","1.90"],["2026-07-08T01:20:00","NIPS.CAVALRYSF","33.77","1.01","1.90"],["2026-07-08T01:20:00","NIPS.CC.WHITN","32.48","0.23","1.39"],["2026-07-08T01:20:00","NIPS.DUNNBR1SF","33.48","1.03","1.59"],["2026-07-08T01:20:00","NIPS.DUNNBR2BS","33.37","0.88","1.63"],["2026-07-08T01:20:00","NIPS.DUNNBR2SF","33.37","0.88","1.63"],["2026-07-08T01:20:00","NIPS.ERC_TEST","33.34","0.96","1.52"],["2026-07-08T01:20:00","NIPS.EWNMAC.NU","33.89","1.19","1.84"],["2026-07-08T01:20:00","NIPS.HWND1.IPL","34.22","1.26","2.10"],["2026-07-08T01:20:00","NIPS.IMPA","35.03","2.27","1.90"],["2026-07-08T01:20:00","NIPS.IMPA_1.AZ","35.38","2.57","1.95"],["2026-07-08T01:20:00","NIPS.INCRMLSP","33.81","0.95","2.00"],["2026-07-08T01:20:00","NIPS.INCROSWF","33.81","0.95","2.00"],["2026-07-08T01:20:00","NIPS.INCROSWF2","33.81","0.95","2.00"],["2026-07-08T01:20:00","NIPS.JASPERCO","34.93","2.48","1.59"],["2026-07-08T01:20:00","NIPS.LAKES","33.96","1.14","1.96"],["2026-07-08T01:20:00","NIPS.MCHCP.ARR","33.55","1.17","1.52"],["2026-07-08T01:20:00","NIPS.MICHCP12","32.97","0.64","1.47"],["2026-07-08T01:20:00","NIPS.MITCH.ARR","32.77","0.50","1.41"],["2026-07-08T01:20:00","NIPS.MNTIC2.NU","33.96","1.14","1.96"],["2026-07-08T01:20:00","NIPS.MUNSTR.LN","32.69","0.43","1.40"],["2026-07-08T01:20:00","NIPS.NIPS","33.34","0.96","1.52"],["2026-07-08T01:20:00","NIPS.NLMK","33.34","0.96","1.52"],["2026-07-08T01:20:00","NIPS.NORWAPNOR","34.05","1.21","1.98"],["2026-07-08T01:20:00","NIPS.OAKDAPOAK","34.16","1.27","2.03"],["2026-07-08T01:20:00","NIPS.PRATTIND","33.34","0.96","1.52"],["2026-07-08T01:20:00","NIPS.PRAXAIR","33.34","0.96","1.52"],["2026-07-08T01:20:00","NIPS.REYNO.MVP","33.70","0.95","1.89"],["2026-07-08T01:20:00","NIPS.ROSEWRWF","33.88","1.03","1.99"],["2026-07-08T01:20:00","NIPS.SCHAHP16A","33.35","0.89","1.60"],["2026-07-08T01:20:00","NIPS.SCHAHP16B","33.35","0.89","1.60"],["2026-07-08T01:20:00","NIPS.SCHAHP17","33.31","0.84","1.61"],["2026-07-08T01:20:00","NIPS.SCHAHP18","33.31","0.84","1.61"],["2026-07-08T01:20:00","NIPS.STJOHN.LN","32.83","0.49","1.48"],["2026-07-08T01:20:00","NIPS.USS","33.34","0.96","1.52"],["2026-07-08T01:20:00","NIPS.WHITNGT1","32.48","0.23","1.39"],["2026-07-08T01:20:00","NIPS.WHITNGT2","32.48","0.23","1.39"],["2026-07-08T01:20:00","NIPS.WHITNST","32.48","0.23","1.39"],["2026-07-08T01:20:00","NIPS.WVPA","34.61","2.00","1.75"],["2026-07-08T01:20:00","NIPS.WVPA_1.AZ","34.65","2.04","1.75"],["2026-07-08T01:20:00","NPPD","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","NSP.ADAMSWD1","23.85","-2.38","-4.63"],["2026-07-08T01:20:00","NSP.AEPE11","29.07","0.99","-2.78"],["2026-07-08T01:20:00","NSP.AEPE13","29.07","0.99","-2.78"],["2026-07-08T01:20:00","NSP.AEPE18","25.70","-1.13","-4.03"],["2026-07-08T01:20:00","NSP.AEPE3","29.89","1.54","-2.51"],["2026-07-08T01:20:00","AECI","25.74","-2.07","-3.05"],["2026-07-08T01:20:00","AECI.ALTW","30.14","-0.37","-0.35"],["2026-07-08T01:20:00","AECI.AMMO","37.25","0.15","6.24"],["2026-07-08T01:20:00","AECI.APM_1.AZ","37.46","0.15","6.45"],["2026-07-08T01:20:00","AECI.APM_2.AZ","80.24","-2.74","52.12"],["2026-07-08T01:20:00","AECI.CWLD","80.24","-2.74","52.12"],["2026-07-08T01:20:00","AEP","32.62","0.41","1.35"],["2026-07-08T01:20:00","AEP.GIB5.ARR","34.45","0.93","2.66"],["2026-07-08T01:20:00","AEP.PSGC1.AMP","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AEP.PSGC2.AMP","35.57","-0.44","5.15"],["2026-07-08T01:20:00","ALTE.1ROCKGEN","30.72","-0.14","0.00"],["2026-07-08T01:20:00","ALTE.ALBANY","30.99","0.13","0.00"],["2026-07-08T01:20:00","ALTE.ALTE","31.66","0.98","-0.18"],["2026-07-08T01:20:00","ALTE.AZ","31.65","0.97","-0.18"],["2026-07-08T01:20:00","ALTE.BEARCRK","32.69","1.83","0.00"],["2026-07-08T01:20:00","ALTE.BVRDAM","32.93","2.07","0.00"],["2026-07-08T01:20:00","ALTE.CASSVILLE","30.84","-0.02","0.00"],["2026-07-08T01:20:00","ALTE.CC.RIVS1","30.26","-0.60","0.00"],["2026-07-08T01:20:00","ALTE.CC.RIVS2","30.26","-0.60","0.00"],["2026-07-08T01:20:00","ALTE.CC.WRIVS1","30.25","-0.61","0.00"],["2026-07-08T01:20:00","ALTE.CC.WRIVS2","30.26","-0.60","0.00"],["2026-07-08T01:20:00","ALTE.CEDARDGE","31.47","0.61","0.00"],["2026-07-08T01:20:00","ALTE.COLUMBAL1","30.42","-0.44","0.00"],["2026-07-08T01:20:00","ALTE.COLUMBAL2","30.42","-0.44","0.00"],["2026-07-08T01:20:00","ALTE.CRAWFISH","31.40","0.54","0.00"],["2026-07-08T01:20:00","ALTE.DR.ALTM","31.31","0.45","0.00"],["2026-07-08T01:20:00","ALTE.EDG.ESR","31.17","0.31","0.00"],["2026-07-08T01:20:00","ALTE.EDG3.ARR","31.20","0.34","0.00"],["2026-07-08T01:20:00","ALTE.EDGG5G5","31.09","0.23","0.00"],["2026-07-08T01:20:00","ALTE.GRANT.ESR","31.51","0.65","0.00"],["2026-07-08T01:20:00","ALTE.GRANTCTY","31.51","0.65","0.00"],["2026-07-08T01:20:00","ALTE.JUN31.ARR","30.85","1.59","-1.60"],["2026-07-08T01:20:00","ALTE.KILBOUNIL","33.66","2.80","0.00"],["2026-07-08T01:20:00","ALTE.NEENAHG1","31.80","0.94","0.00"],["2026-07-08T01:20:00","ALTE.NEENAHG2","31.80","0.94","0.00"],["2026-07-08T01:20:00","ALTE.NLSD1.ARR","30.88","0.02","0.00"],["2026-07-08T01:20:00","ALTE.NLSD2.ARR","30.88","0.02","0.00"],["2026-07-08T01:20:00","ALTE.NROCK","31.18","0.32","0.00"],["2026-07-08T01:20:00","ALTE.ONIONRIV","31.25","0.39","0.00"],["2026-07-08T01:20:00","ALTE.PADDOCK","30.32","-0.54","0.00"],["2026-07-08T01:20:00","ALTE.PAR_1.AZ","33.13","2.27","0.00"],["2026-07-08T01:20:00","ALTE.PDSG1S1","32.17","1.31","0.00"],["2026-07-08T01:20:00","ALTE.PPKC.ESR1","33.20","2.34","0.00"],["2026-07-08T01:20:00","ALTE.QUILTBLCK","31.24","0.38","0.00"],["2026-07-08T01:20:00","ALTE.ROCKGEN2","30.72","-0.14","0.00"],["2026-07-08T01:20:00","ALTE.ROCKGEN3","30.72","-0.14","0.00"],["2026-07-08T01:20:00","ALTE.SFONDDLG1","31.32","0.46","0.00"],["2026-07-08T01:20:00","ALTE.SFONDDLG2","31.32","0.46","0.00"],["2026-07-08T01:20:00","ALTE.SFONDDLG3","31.32","0.46","0.00"],["2026-07-08T01:20:00","ALTE.SFONDDLG4","31.32","0.46","0.00"],["2026-07-08T01:20:00","ALTE.SHEB1","31.26","0.40","0.00"],["2026-07-08T01:20:00","ALTE.SHEB2","31.26","0.40","0.00"],["2026-07-08T01:20:00","ALTE.SHPSN.ARR","31.18","0.32","0.00"],["2026-07-08T01:20:00","ALTE.SPRINGFD","31.38","0.52","0.00"],["2026-07-08T01:20:00","ALTE.TOWNECT_1","30.26","-0.60","0.00"],["2026-07-08T01:20:00","ALTE.TOWNECT_2","30.26","-0.60","0.00"],["2026-07-08T01:20:00","ALTE.TOWNEST11","30.26","-0.60","0.00"],["2026-07-08T01:20:00","ALTE.TOWNEST12","30.26","-0.60","0.00"],["2026-07-08T01:20:00","ALTE.WAUTOMA","33.04","2.18","0.00"],["2026-07-08T01:20:00","ALTE.WOOD.ESR","31.17","1.85","-1.54"],["2026-07-08T01:20:00","ALTE.WOODCTY","31.17","1.85","-1.54"],["2026-07-08T01:20:00","ALTE.WPPI_1.AZ","31.29","1.64","-1.21"],["2026-07-08T01:20:00","ALTE.WRIVS_CT1","30.26","-0.60","0.00"],["2026-07-08T01:20:00","ALTE.WRIVS_CT2","30.27","-0.59","0.00"],["2026-07-08T01:20:00","ALTE.WRIVS_ST1","30.24","-0.62","0.00"],["2026-07-08T01:20:00","ALTE.WRIVS_ST2","30.24","-0.62","0.00"],["2026-07-08T01:20:00","ALTW.8THST.ARR","30.31","-0.55","0.00"],["2026-07-08T01:20:00","ALTW.ADAMSADAM","24.73","-3.14","-2.99"],["2026-07-08T01:20:00","ALTW.ALTW","28.23","-1.26","-1.37"],["2026-07-08T01:20:00","ALTW.AMESWIND","22.16","-3.59","-5.11"],["2026-07-08T01:20:00","ALTW.ARMST.ARR","20.96","-4.29","-5.61"],["2026-07-08T01:20:00","ALTW.AZ","28.23","-1.27","-1.36"],["2026-07-08T01:20:00","ALTW.BART1AGR","24.04","-3.67","-3.15"],["2026-07-08T01:20:00","ALTW.BART1WPPI","24.04","-3.67","-3.15"],["2026-07-08T01:20:00","ALTW.BARTON2","24.04","-3.67","-3.15"],["2026-07-08T01:20:00","ALTW.BENT_TREE","22.86","-4.16","-3.84"],["2026-07-08T01:20:00","ALTW.BEPM.CBLD","23.40","-3.36","-4.10"],["2026-07-08T01:20:00","ALTW.BRLGTN1","34.22","1.86","1.50"],["2026-07-08T01:20:00","ALTW.BRLGTN2","34.22","1.86","1.50"],["2026-07-08T01:20:00","ALTW.BRLGTN3","34.22","1.86","1.50"],["2026-07-08T01:20:00","ALTW.BRLGTN4","34.22","1.86","1.50"],["2026-07-08T01:20:00","ALTW.BRLGTN5","34.12","1.72","1.54"],["2026-07-08T01:20:00","ALTW.BROOKE1","19.93","-4.58","-6.35"],["2026-07-08T01:20:00","ALTW.BVR.ARR","30.23","-0.63","0.00"],["2026-07-08T01:20:00","ALTW.CC.EMERY1","23.66","-3.88","-3.32"],["2026-07-08T01:20:00","ALTW.CC.EMERY2","23.66","-3.88","-3.32"],["2026-07-08T01:20:00","ALTW.CC.MGS1","22.75","-3.76","-4.35"],["2026-07-08T01:20:00","ALTW.CC.MGS2","22.82","-3.69","-4.35"],["2026-07-08T01:20:00","ALTW.CERROG1","23.05","-4.11","-3.70"],["2026-07-08T01:20:00","ALTW.CMMPA.MTL","21.05","-4.19","-5.62"],["2026-07-08T01:20:00","ALTW.CMMPA.SPR","21.45","-3.84","-5.57"],["2026-07-08T01:20:00","ALTW.CMMPA.WIN","20.44","-4.66","-5.76"],["2026-07-08T01:20:00","ALTW.CRLK2WPL","23.59","-4.06","-3.21"],["2026-07-08T01:20:00","ALTW.CRLK3CWL2","23.59","-4.06","-3.21"],["2026-07-08T01:20:00","ALTW.CRLK3CWLD","23.59","-4.06","-3.21"],["2026-07-08T01:20:00","MEC.STORMLK_1","20.05","-4.33","-6.48"],["2026-07-08T01:20:00","MEC.SYCAMO_1","21.51","-3.02","-6.33"],["2026-07-08T01:20:00","MEC.SYCAMO_2","21.51","-3.02","-6.33"],["2026-07-08T01:20:00","MEC.UPLS_1.AZ","30.01","-0.85","0.00"],["2026-07-08T01:20:00","MEC.UPLS_2.AZ","25.98","-2.39","-2.49"],["2026-07-08T01:20:00","MEC.VICTRM_1","19.61","-4.13","-7.12"],["2026-07-08T01:20:00","MEC.VIENNA1","23.68","-3.31","-3.87"],["2026-07-08T01:20:00","MEC.WALNUT_W1","18.56","-3.59","-8.71"],["2026-07-08T01:20:00","MEC.WEBSTR.MVP","20.04","-4.34","-6.48"],["2026-07-08T01:20:00","MEC.WELLSBURG","23.17","-3.51","-4.18"],["2026-07-08T01:20:00","MEC.WSEC3","17.27","-3.71","-9.88"],["2026-07-08T01:20:00","MEC.WSEC4","17.27","-3.71","-9.88"],["2026-07-08T01:20:00","MGE.AZ","31.28","0.42","0.00"],["2026-07-08T01:20:00","MGE.BLT_ESR1","31.41","0.55","0.00"],["2026-07-08T01:20:00","MGE.BLTPLTG6","31.41","0.55","0.00"],["2026-07-08T01:20:00","MGE.BLTPLTG7","31.41","0.55","0.00"],["2026-07-08T01:20:00","MGE.CARDNL.MVP","30.67","-0.19","0.00"],["2026-07-08T01:20:00","MGE.DANE_CTY","31.11","0.25","0.00"],["2026-07-08T01:20:00","MGE.DRR.DG01","31.29","0.43","0.00"],["2026-07-08T01:20:00","MGE.DRR.DG02","31.29","0.43","0.00"],["2026-07-08T01:20:00","MGE.DRR.DG03","31.29","0.43","0.00"],["2026-07-08T01:20:00","MGE.DRR.DG04","31.29","0.43","0.00"],["2026-07-08T01:20:00","MGE.DRR.DG05","31.29","0.43","0.00"],["2026-07-08T01:20:00","MGE.DRR.DG06","31.29","0.43","0.00"],["2026-07-08T01:20:00","MGE.DRR.DG07","31.29","0.43","0.00"],["2026-07-08T01:20:00","MGE.DRR.DG08","31.29","0.43","0.00"],["2026-07-08T01:20:00","MGE.DRR.DG09","31.29","0.43","0.00"],["2026-07-08T01:20:00","MGE.DRR.DG10","31.29","0.43","0.00"],["2026-07-08T01:20:00","MGE.HERMSDORF","31.27","0.41","0.00"],["2026-07-08T01:20:00","MGE.HKP_ESR1","30.96","0.10","0.00"],["2026-07-08T01:20:00","MGE.JOUCOLUM1","30.42","-0.44","0.00"],["2026-07-08T01:20:00","MGE.JOUCOLUM2","30.42","-0.44","0.00"],["2026-07-08T01:20:00","MGE.LRRGTOT","32.56","1.70","0.00"],["2026-07-08T01:20:00","MGE.MGE","31.28","0.42","0.00"],["2026-07-08T01:20:00","MGE.MOREY","31.06","0.20","0.00"],["2026-07-08T01:20:00","MGE.OBRIEN_N","31.15","0.29","0.00"],["2026-07-08T01:20:00","MGE.OBRIEN_S","31.15","0.29","0.00"],["2026-07-08T01:20:00","MGE.OBRIEN_W","31.11","0.25","0.00"],["2026-07-08T01:20:00","MGE.PINE_HILL","30.96","0.10","0.00"],["2026-07-08T01:20:00","MGE.SIX_MILE","30.96","0.10","0.00"],["2026-07-08T01:20:00","MGE.SSD_ESR1","31.11","0.25","0.00"],["2026-07-08T01:20:00","MGE.SSD_ESR2","31.11","0.25","0.00"],["2026-07-08T01:20:00","MGE.SSD_SLR1","31.11","0.25","0.00"],["2026-07-08T01:20:00","MGE.SSD_SLR2","31.11","0.25","0.00"],["2026-07-08T01:20:00","MGE.STRIX","31.11","0.25","0.00"],["2026-07-08T01:20:00","MGE.TYTO","31.31","0.45","0.00"],["2026-07-08T01:20:00","MGE.WCCF","31.44","0.58","0.00"],["2026-07-08T01:20:00","MGE.WMARIN034","33.12","2.26","0.00"],["2026-07-08T01:20:00","MGE.WMD_ESR1","30.80","-0.06","0.00"],["2026-07-08T01:20:00","MHEB","25.73","-1.17","-3.96"],["2026-07-08T01:20:00","MHEB_EAR","27.10","0.15","-3.91"],["2026-07-08T01:20:00","MICHIGAN.HUB","34.34","1.86","1.62"],["2026-07-08T01:20:00","MINN.HUB","24.95","-2.05","-3.86"],["2026-07-08T01:20:00","MIUP.ARCP","34.53","3.67","0.00"],["2026-07-08T01:20:00","MIUP.BRULEGHYD","32.94","2.08","0.00"],["2026-07-08T01:20:00","MIUP.CHALKHILL","32.91","2.05","0.00"],["2026-07-08T01:20:00","MIUP.CLOV","34.53","3.67","0.00"],["2026-07-08T01:20:00","MIUP.CLVHDRTN1","33.87","3.01","0.00"],["2026-07-08T01:20:00","MIUP.DETRDBN1","35.49","4.63","0.00"],["2026-07-08T01:20:00","MIUP.DFTR13N1","34.28","3.42","0.00"],["2026-07-08T01:20:00","MIUP.FAIRBNKS1","33.99","3.13","0.00"],["2026-07-08T01:20:00","MIUP.GARSPV1","33.99","3.13","0.00"],["2026-07-08T01:20:00","MIUP.GARSPV2","33.99","3.13","0.00"],["2026-07-08T01:20:00","MIUP.GARWND1","33.99","3.13","0.00"],["2026-07-08T01:20:00","MIUP.GARWND2","33.99","3.13","0.00"],["2026-07-08T01:20:00","MIUP.KUESTER11","33.32","2.46","0.00"],["2026-07-08T01:20:00","MIUP.KUESTER12","33.32","2.46","0.00"],["2026-07-08T01:20:00","MIUP.KUESTER13","33.32","2.46","0.00"],["2026-07-08T01:20:00","MIUP.KUESTER14","33.32","2.46","0.00"],["2026-07-08T01:20:00","MIUP.KUESTER25","33.33","2.47","0.00"],["2026-07-08T01:20:00","MIUP.KUESTER26","33.33","2.47","0.00"],["2026-07-08T01:20:00","MIUP.KUESTER27","33.33","2.47","0.00"],["2026-07-08T01:20:00","MIUP.LITTLQUIN","32.86","2.00","0.00"],["2026-07-08T01:20:00","MIUP.MAGAZESH","33.66","2.80","0.00"],["2026-07-08T01:20:00","MIUP.MANSTQN1","34.30","3.44","0.00"],["2026-07-08T01:20:00","MIUP.MARQ","34.19","3.33","0.00"],["2026-07-08T01:20:00","MIUP.MICHIGMF","32.87","2.01","0.00"],["2026-07-08T01:20:00","MIUP.MIHM11","34.63","3.77","0.00"],["2026-07-08T01:20:00","MIUP.MIHM12","34.63","3.77","0.00"],["2026-07-08T01:20:00","MIUP.MIHM13","34.63","3.77","0.00"],["2026-07-08T01:20:00","MIUP.NEWQUINES","32.98","2.12","0.00"],["2026-07-08T01:20:00","MIUP.NWLB","35.01","4.15","0.00"],["2026-07-08T01:20:00","MIUP.PEAVYFALL","33.11","2.25","0.00"],["2026-07-08T01:20:00","MIUP.PRESQ.ARR","33.34","2.48","0.00"],["2026-07-08T01:20:00","MIUP.RBRTS.ARR","35.01","4.15","0.00"],["2026-07-08T01:20:00","MIUP.RNGD_SLR","33.31","2.45","0.00"],["2026-07-08T01:20:00","MIUP.TILDEN","34.11","3.25","0.00"],["2026-07-08T01:20:00","MIUP.TWINFALLS","32.80","1.94","0.00"],["2026-07-08T01:20:00","MIUP.UMERC","33.38","2.52","0.00"],["2026-07-08T01:20:00","MIUP.WEPM","33.30","2.44","0.00"],["2026-07-08T01:20:00","MIUP.WHITERAPD","32.87","2.01","0.00"],["2026-07-08T01:20:00","MIUP.WOLV","34.61","3.75","0.00"],["2026-07-08T01:20:00","MIUP.WPPI","33.42","2.56","0.00"],["2026-07-08T01:20:00","MIUP.WPSE","33.37","2.51","0.00"],["2026-07-08T01:20:00","MOGEN1.AGG","36.67","-0.76","6.57"],["2026-07-08T01:20:00","MOGEN2.AGG","36.69","-0.13","5.96"],["2026-07-08T01:20:00","MP.AEPE14","24.78","-1.94","-4.14"],["2026-07-08T01:20:00","BREC.COLE.ARR","34.97","1.67","2.44"],["2026-07-08T01:20:00","BREC.DR.BREC","34.25","0.29","3.10"],["2026-07-08T01:20:00","BREC.DR.PADUC","34.25","0.29","3.10"],["2026-07-08T01:20:00","BREC.GREEN1","35.18","1.79","2.53"],["2026-07-08T01:20:00","BREC.GREEN2","35.18","1.79","2.53"],["2026-07-08T01:20:00","BREC.NIPS.GRSL","34.95","1.83","2.26"],["2026-07-08T01:20:00","BREC.PADUCAH1","34.25","0.29","3.10"],["2026-07-08T01:20:00","BREC.REIDCT","35.13","1.74","2.53"],["2026-07-08T01:20:00","BREC.SEBREE","35.18","1.79","2.53"],["2026-07-08T01:20:00","BREC.SEBREESO","35.18","1.79","2.53"],["2026-07-08T01:20:00","BREC.SEBREESO2","35.18","1.79","2.53"],["2026-07-08T01:20:00","BREC.SKILLMAN","35.11","1.85","2.40"],["2026-07-08T01:20:00","BREC.SMTH1.AMP","34.20","0.40","2.94"],["2026-07-08T01:20:00","BREC.SMTH2.AMP","34.20","0.40","2.94"],["2026-07-08T01:20:00","BREC.SMTH3.AMP","34.20","0.40","2.94"],["2026-07-08T01:20:00","BREC.UNBRIDLED","35.18","1.79","2.53"],["2026-07-08T01:20:00","BREC.WILSON1","34.81","1.54","2.41"],["2026-07-08T01:20:00","CE","32.62","0.41","1.35"],["2026-07-08T01:20:00","CE.CRETE.NU","32.43","0.15","1.42"],["2026-07-08T01:20:00","CE.PSG1.IMEA","35.57","-0.44","5.15"],["2026-07-08T01:20:00","CE.PSG1.N_PSG","35.57","-0.44","5.15"],["2026-07-08T01:20:00","CE.PSG2.IMEA","35.57","-0.44","5.15"],["2026-07-08T01:20:00","CE.PSG2.N_PSG","35.57","-0.44","5.15"],["2026-07-08T01:20:00","CE.ZIONEC.MVP","31.01","0.15","0.00"],["2026-07-08T01:20:00","CIN.08NOBSN1","34.25","1.20","2.19"],["2026-07-08T01:20:00","CIN.08NOBSN2","34.25","1.20","2.19"],["2026-07-08T01:20:00","CIN.AEPE12","34.94","1.81","2.27"],["2026-07-08T01:20:00","CIN.CAYCT.4","34.27","0.95","2.46"],["2026-07-08T01:20:00","CIN.CAYUGA.1","34.14","0.88","2.40"],["2026-07-08T01:20:00","CIN.CAYUGA.2","34.27","0.95","2.46"],["2026-07-08T01:20:00","CIN.CAYUGA.3","34.37","1.01","2.50"],["2026-07-08T01:20:00","CIN.CC.EDWIGCC","34.26","0.85","2.55"],["2026-07-08T01:20:00","CIN.CC.NOBSVIL","34.16","1.09","2.21"],["2026-07-08T01:20:00","CIN.CC.SUGRCK","34.24","0.77","2.61"],["2026-07-08T01:20:00","CIN.CONRSV.ARR","35.21","2.24","2.11"],["2026-07-08T01:20:00","CIN.CRANESOLAR","35.07","1.74","2.47"],["2026-07-08T01:20:00","CIN.CRSD","34.31","1.12","2.33"],["2026-07-08T01:20:00","CIN.CT.VERMN.1","34.28","0.96","2.46"],["2026-07-08T01:20:00","CIN.CT.VERMN.2","34.28","0.96","2.46"],["2026-07-08T01:20:00","CIN.CT.VERMN.3","34.28","0.96","2.46"],["2026-07-08T01:20:00","CIN.CT.VERMN.4","34.28","0.96","2.46"],["2026-07-08T01:20:00","CIN.CT.VERMN.5","34.28","0.96","2.46"],["2026-07-08T01:20:00","CIN.CT.VERMN.6","34.28","0.96","2.46"],["2026-07-08T01:20:00","CIN.CT.VERMN.7","34.28","0.96","2.46"],["2026-07-08T01:20:00","CIN.CT.VERMN.8","34.28","0.96","2.46"],["2026-07-08T01:20:00","CIN.CUSTOMER1","34.94","1.81","2.27"],["2026-07-08T01:20:00","CIN.DEI.AZ","34.94","1.81","2.27"],["2026-07-08T01:20:00","CIN.EDWCT1","34.26","0.85","2.55"],["2026-07-08T01:20:00","CIN.EDWCT2","34.26","0.85","2.55"],["2026-07-08T01:20:00","CIN.EDWST","34.26","0.85","2.55"],["2026-07-08T01:20:00","CIN.ESR.ATTBRY","35.88","2.67","2.35"],["2026-07-08T01:20:00","CIN.ESR.CRANE","35.07","1.74","2.47"],["2026-07-08T01:20:00","CIN.ESR.NABB","35.18","2.11","2.21"],["2026-07-08T01:20:00","CIN.GALGHR.ARR","34.96","1.83","2.27"],["2026-07-08T01:20:00","CIN.GIB5.WVPA","34.45","0.93","2.66"],["2026-07-08T01:20:00","CIN.GIBSON.1","34.48","0.96","2.66"],["2026-07-08T01:20:00","CIN.GIBSON.2","34.48","0.96","2.66"],["2026-07-08T01:20:00","CIN.GIBSON.3","34.49","0.97","2.66"],["2026-07-08T01:20:00","CIN.GIBSON.4","34.48","0.96","2.66"],["2026-07-08T01:20:00","CIN.GIBSON.5","34.45","0.93","2.66"],["2026-07-08T01:20:00","CIN.GRNTON.MVP","33.62","0.95","1.81"],["2026-07-08T01:20:00","CIN.HE.PSI","34.94","1.81","2.27"],["2026-07-08T01:20:00","CIN.HENRYCO.1","34.84","1.81","2.17"],["2026-07-08T01:20:00","CIN.HENRYCO.2","34.84","1.81","2.17"],["2026-07-08T01:20:00","CIN.HENRYCO.3","34.84","1.81","2.17"],["2026-07-08T01:20:00","CIN.HEPM_1.AZ","34.94","1.81","2.27"],["2026-07-08T01:20:00","CIN.HEPM_2.AZ","34.31","0.87","2.58"],["2026-07-08T01:20:00","CIN.HHILLS01","34.29","1.29","2.14"],["2026-07-08T01:20:00","CIN.LOGANOAKR","34.09","1.34","1.89"],["2026-07-08T01:20:00","CIN.MADISON.1","34.03","1.34","1.83"],["2026-07-08T01:20:00","CIN.MADISON.2","34.03","1.34","1.83"],["2026-07-08T01:20:00","CIN.MADISON.3","34.03","1.34","1.83"],["2026-07-08T01:20:00","CIN.MADISON.4","34.03","1.34","1.83"],["2026-07-08T01:20:00","CIN.MADISON.5","34.03","1.34","1.83"],["2026-07-08T01:20:00","CIN.MADISON.6","34.03","1.34","1.83"],["2026-07-08T01:20:00","CIN.MADISON.7","34.03","1.34","1.83"],["2026-07-08T01:20:00","CIN.MADISON.8","34.03","1.34","1.83"],["2026-07-08T01:20:00","CIN.MARKLND.1","34.19","1.22","2.11"],["2026-07-08T01:20:00","CIN.MARKLND.2","34.19","1.22","2.11"],["2026-07-08T01:20:00","CIN.MARKLND.3","34.19","1.22","2.11"],["2026-07-08T01:20:00","CIN.NIPS.APLSS","33.99","1.26","1.87"],["2026-07-08T01:20:00","CIN.NIPS.FRBNK","34.22","0.77","2.59"],["2026-07-08T01:20:00","CIN.NIPS.GBSNS","34.64","1.18","2.60"],["2026-07-08T01:20:00","CIN.NIPS.JRDCK","34.25","0.93","2.46"],["2026-07-08T01:20:00","CIN.NOBLEVL.3","34.12","1.04","2.22"],["2026-07-08T01:20:00","CIN.NOBLEVL.4","34.12","1.04","2.22"],["2026-07-08T01:20:00","CIN.NOBLEVL.5","34.12","1.04","2.22"],["2026-07-08T01:20:00","CIN.PSI","34.94","1.81","2.27"],["2026-07-08T01:20:00","CIN.PSI.IMPA","34.94","1.81","2.27"],["2026-07-08T01:20:00","CIN.PSI.LMU","34.94","1.81","2.27"],["2026-07-08T01:20:00","CIN.PSI_2.AZ","35.30","2.10","2.34"],["2026-07-08T01:20:00","CIN.PSI_3.AZ","35.36","1.95","2.55"],["2026-07-08T01:20:00","CIN.PV.SPEEDWY","34.86","1.71","2.29"],["2026-07-08T01:20:00","CIN.SIGE","35.70","2.31","2.53"],["2026-07-08T01:20:00","CIN.SIGW_1.AZ","35.70","2.31","2.53"],["2026-07-08T01:20:00","CIN.SUCRKGT1","34.24","0.77","2.61"],["2026-07-08T01:20:00","AMIL.HVANA.ARR","33.04","0.10","2.08"],["2026-07-08T01:20:00","AMIL.IDTE","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.IGS","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.IMEA.BHSF","35.78","-0.27","5.19"],["2026-07-08T01:20:00","AMIL.IMEA.HOOS","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.IMEA_1.AZ","34.89","0.19","3.84"],["2026-07-08T01:20:00","AMIL.IOW_AFRYT","29.92","-0.94","0.00"],["2026-07-08T01:20:00","AMIL.IP","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.IP.AZ","34.64","0.36","3.42"],["2026-07-08T01:20:00","AMIL.IP.IMEA","34.50","0.31","3.33"],["2026-07-08T01:20:00","AMIL.IPRETL","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.IPVS.MVP","33.27","0.15","2.26"],["2026-07-08T01:20:00","AMIL.JOPPA_AUX","34.61","0.44","3.31"],["2026-07-08T01:20:00","AMIL.KIMMEL","35.39","-0.18","4.71"],["2026-07-08T01:20:00","AMIL.L69_AHOPK","30.69","-0.17","0.00"],["2026-07-08T01:20:00","AMIL.LEGOESR","34.39","0.63","2.90"],["2026-07-08T01:20:00","AMIL.LINCLAND1","33.90","0.04","3.00"],["2026-07-08T01:20:00","AMIL.LINCLAND2","33.90","0.04","3.00"],["2026-07-08T01:20:00","AMIL.LOTUS","33.91","0.08","2.97"],["2026-07-08T01:20:00","AMIL.MAROA.MVP","33.48","0.13","2.49"],["2026-07-08T01:20:00","AMIL.MCEC","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.MCPU_1.AZ","34.94","1.03","3.05"],["2026-07-08T01:20:00","AMIL.MECWB_LPC","26.82","-1.68","-2.36"],["2026-07-08T01:20:00","AMIL.MERDS.MVP","33.90","-0.04","3.08"],["2026-07-08T01:20:00","AMIL.MES","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.MFSF","34.57","0.20","3.51"],["2026-07-08T01:20:00","AMIL.MP2N","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.MPRG.ARR","32.66","0.19","1.61"],["2026-07-08T01:20:00","AMIL.MRDSA.ARR","33.98","-0.01","3.13"],["2026-07-08T01:20:00","AMIL.MSWP","33.24","0.15","2.23"],["2026-07-08T01:20:00","AMIL.MTCML","34.94","1.03","3.05"],["2026-07-08T01:20:00","AMIL.MULLIGAN","33.57","0.36","2.35"],["2026-07-08T01:20:00","AMIL.NEC1_1.AZ","34.69","0.61","3.22"],["2026-07-08T01:20:00","AMIL.NESL","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.NEWT_1.AZ","34.56","0.45","3.25"],["2026-07-08T01:20:00","AMIL.NEWTON21","34.24","0.04","3.34"],["2026-07-08T01:20:00","AMIL.NLT_ANEW_","32.94","2.08","0.00"],["2026-07-08T01:20:00","AMIL.NORRISDPC","34.72","0.61","3.25"],["2026-07-08T01:20:00","AMIL.NWTN_BF","34.34","0.14","3.34"],["2026-07-08T01:20:00","AMIL.NWTN_SF","34.34","0.14","3.34"],["2026-07-08T01:20:00","AMIL.OGLES.ARR","32.69","0.45","1.38"],["2026-07-08T01:20:00","AMIL.P66T","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.PALMCOIL","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.PEARLG2","34.70","0.47","3.37"],["2026-07-08T01:20:00","AMIL.PEIC","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.PEIH","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.PIKESLR","35.20","0.37","3.97"],["2026-07-08T01:20:00","AMIL.PLSKI_AUX","34.58","0.41","3.31"],["2026-07-08T01:20:00","AMIL.PLSKI_SF","34.58","0.41","3.31"],["2026-07-08T01:20:00","AMIL.PLST","33.27","0.19","2.22"],["2026-07-08T01:20:00","AMIL.PPI","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.PRAIRIE1","34.14","0.68","2.60"],["2026-07-08T01:20:00","AMIL.PRAIRIECK","34.30","0.40","3.04"],["2026-07-08T01:20:00","AMIL.PRSPWF","33.70","0.32","2.52"],["2026-07-08T01:20:00","AMIL.PS1.NIMP","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PS2.NIMP","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSG1.IMEA","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSG1.IMPA","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSG1.LGEP","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSG1.MEUC","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSG1.SIPC","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSG2.IMEA","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSG2.IMPA","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSG2.LGEP","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSG2.MEUC","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSG2.SIPC","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSGC1.AMP","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSGC1.KMP","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSGC1.PPI","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSGC2.AMP","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSGC2.KMP","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PSGC2.PPI","35.57","-0.44","5.15"],["2026-07-08T01:20:00","AMIL.PTWF","34.22","0.93","2.43"],["2026-07-08T01:20:00","AMIL.PUBPOWIL","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.PWLFSLR","34.32","0.59","2.87"],["2026-07-08T01:20:00","AMIL.RECC_FPLP","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.REI2CTGA","34.38","0.31","3.21"],["2026-07-08T01:20:00","AMIL.REI2CTGB","34.38","0.31","3.21"],["2026-07-08T01:20:00","AMIL.REI2CTGC","34.38","0.31","3.21"],["2026-07-08T01:20:00","AMIL.REI2CTGD","34.38","0.31","3.21"],["2026-07-08T01:20:00","AMIL.REI2CTGE","34.38","0.31","3.21"],["2026-07-08T01:20:00","AMIL.REI2CTGF","34.38","0.31","3.21"],["2026-07-08T01:20:00","AMIL.REI2CTGG","34.38","0.31","3.21"],["2026-07-08T01:20:00","AMIL.REI2CTGH","34.38","0.31","3.21"],["2026-07-08T01:20:00","AMIL.REN1","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.RES.CNE","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.RESE","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.RICHLAND","33.78","1.38","1.54"],["2026-07-08T01:20:00","AMIL.RISING.H","33.90","0.49","2.55"],["2026-07-08T01:20:00","AMIL.RISING.L","33.92","0.52","2.54"],["2026-07-08T01:20:00","AMIL.RIVRFRRYS","34.46","0.84","2.76"],["2026-07-08T01:20:00","AMIL.RLGY01","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.RNGDRP","34.48","0.15","3.47"],["2026-07-08T01:20:00","AMIL.RNGPSS","35.52","-0.36","5.02"],["2026-07-08T01:20:00","AMIL.RPGI_1.AZ","26.70","-1.53","-2.63"],["2026-07-08T01:20:00","AMIL.RSPWIND","33.16","0.27","2.03"],["2026-07-08T01:20:00","ALTW.CRSTNSOL","20.70","-2.94","-7.22"],["2026-07-08T01:20:00","ALTW.CRYLAKE1","23.59","-4.06","-3.21"],["2026-07-08T01:20:00","ALTW.CRYLAKE2","23.59","-4.06","-3.21"],["2026-07-08T01:20:00","ALTW.CRYSTAL3","23.59","-4.06","-3.21"],["2026-07-08T01:20:00","ALTW.DAEC.ARR","29.46","-1.40","0.00"],["2026-07-08T01:20:00","ALTW.DASOLAR1","29.46","-1.40","0.00"],["2026-07-08T01:20:00","ALTW.DASOLAR2","29.46","-1.40","0.00"],["2026-07-08T01:20:00","ALTW.DR.ALPSLD","29.16","-0.25","-1.45"],["2026-07-08T01:20:00","ALTW.DR.ALTW","25.44","-2.57","-2.85"],["2026-07-08T01:20:00","ALTW.DR.ARSPLD","21.17","-2.47","-7.22"],["2026-07-08T01:20:00","ALTW.DR.AURLD","25.74","0.15","-5.27"],["2026-07-08T01:20:00","ALTW.DR.BSLF","30.78","-0.08","0.00"],["2026-07-08T01:20:00","ALTW.DR.COMPLD","30.92","0.06","0.00"],["2026-07-08T01:20:00","ALTW.DR.FERGLD","22.88","-3.63","-4.35"],["2026-07-08T01:20:00","ALTW.DR.MDTNLD","34.58","2.34","1.38"],["2026-07-08T01:20:00","ALTW.DR.NORLD","30.72","-0.14","0.00"],["2026-07-08T01:20:00","ALTW.DR.SIMPLD","29.16","-0.25","-1.45"],["2026-07-08T01:20:00","ALTW.DRUN.ESR1","29.68","-1.18","0.00"],["2026-07-08T01:20:00","ALTW.ELKWIND","27.28","-1.99","-1.59"],["2026-07-08T01:20:00","ALTW.EMERY_1","23.66","-3.88","-3.32"],["2026-07-08T01:20:00","ALTW.EMERY_2","23.66","-3.88","-3.32"],["2026-07-08T01:20:00","ALTW.EMERY31","23.66","-3.88","-3.32"],["2026-07-08T01:20:00","ALTW.EMERY32","23.66","-3.88","-3.32"],["2026-07-08T01:20:00","ALTW.ENDV","19.14","-5.71","-6.01"],["2026-07-08T01:20:00","ALTW.ENGLFARMS","26.70","-2.29","-1.87"],["2026-07-08T01:20:00","ALTW.FAIR_DSL","21.52","-4.11","-5.23"],["2026-07-08T01:20:00","ALTW.FAIR_SIG","21.52","-4.11","-5.23"],["2026-07-08T01:20:00","ALTW.FAIR1.ARR","30.55","-0.31","0.00"],["2026-07-08T01:20:00","ALTW.FAIR2.ARR","30.55","-0.31","0.00"],["2026-07-08T01:20:00","ALTW.FAIRMONT1","21.52","-4.11","-5.23"],["2026-07-08T01:20:00","ALTW.FCLDFCL1","19.75","-5.07","-6.04"],["2026-07-08T01:20:00","ALTW.FRBRN.WND","23.43","-4.01","-3.42"],["2026-07-08T01:20:00","ALTW.FRNKLNCO","23.35","-3.50","-4.01"],["2026-07-08T01:20:00","ALTW.FXLK3.ARR","20.66","-4.67","-5.53"],["2026-07-08T01:20:00","ALTW.GOLDENPLN","24.05","-3.83","-2.98"],["2026-07-08T01:20:00","ALTW.GOLDP.ESR","24.05","-3.83","-2.98"],["2026-07-08T01:20:00","ALTW.GPFWIND","21.58","-3.39","-5.89"],["2026-07-08T01:20:00","ALTW.GRCT.ARR","26.80","-1.57","-2.49"],["2026-07-08T01:20:00","ALTW.HAHN.ARR","27.79","-1.35","-1.72"],["2026-07-08T01:20:00","ALTW.HANCOC1","22.50","-4.29","-4.07"],["2026-07-08T01:20:00","ALTW.HAWKEYE1","26.39","-2.48","-1.99"],["2026-07-08T01:20:00","ALTW.HCPD.STHP","22.16","-3.40","-5.30"],["2026-07-08T01:20:00","ALTW.HCPD.TRU","21.65","-3.96","-5.25"],["2026-07-08T01:20:00","ALTW.HDIVWIND","21.03","-2.90","-6.93"],["2026-07-08T01:20:00","ALTW.HKCRK.MVP","29.88","-0.98","0.00"],["2026-07-08T01:20:00","ALTW.HZLT3.MVP","27.20","-1.86","-1.80"],["2026-07-08T01:20:00","ALTW.INDEPWIND","27.74","-1.54","-1.58"],["2026-07-08T01:20:00","ALTW.ISTT.ARR","29.53","-1.33","0.00"],["2026-07-08T01:20:00","ALTW.JOULGSCIP","29.38","-1.48","0.00"],["2026-07-08T01:20:00","ALTW.JOULGSIPL","29.38","-1.48","0.00"],["2026-07-08T01:20:00","ALTW.JOUNEAL3","18.80","-4.18","-7.88"],["2026-07-08T01:20:00","ALTW.JOUNEALS4","18.81","-4.17","-7.88"],["2026-07-08T01:20:00","ALTW.KOSSUTH","19.67","-4.71","-6.48"],["2026-07-08T01:20:00","ALTW.KOSSUTH2","19.67","-4.71","-6.48"],["2026-07-08T01:20:00","ALTW.LAN.ESR1","27.99","-0.64","-2.23"],["2026-07-08T01:20:00","ALTW.LANS3.ARR","27.99","-0.64","-2.23"],["2026-07-08T01:20:00","ALTW.LANSIN4","27.99","-0.64","-2.23"],["2026-07-08T01:20:00","ALTW.LEDYARD","24.05","-3.83","-2.98"],["2026-07-08T01:20:00","ALTW.LEDYD.MVP","24.05","-3.83","-2.98"],["2026-07-08T01:20:00","ALTW.LIMEC1","23.52","-4.04","-3.30"],["2026-07-08T01:20:00","ALTW.LIMEC2","23.53","-4.04","-3.29"],["2026-07-08T01:20:00","ALTW.LKFLD.IPL","20.32","-4.77","-5.77"],["2026-07-08T01:20:00","ALTW.LOSTLAKES","20.00","-4.78","-6.08"],["2026-07-08T01:20:00","ALTW.LOUIS.SLR","24.98","-2.83","-3.05"],["2026-07-08T01:20:00","ALTW.MECB","23.10","-2.34","-5.42"],["2026-07-08T01:20:00","ALTW.MECB_1.AZ","23.10","-2.34","-5.42"],["2026-07-08T01:20:00","ALTW.MGS_CT1","22.71","-3.80","-4.35"],["2026-07-08T01:20:00","ALTW.MGS_CT2","22.87","-3.64","-4.35"],["2026-07-08T01:20:00","ALTW.MGS_ST3.1","22.82","-3.69","-4.35"],["2026-07-08T01:20:00","ALTW.MGS_ST3.2","22.82","-3.69","-4.35"],["2026-07-08T01:20:00","ALTW.MMPA.OGWF","23.91","-3.19","-3.76"],["2026-07-08T01:20:00","ALTW.MONTA.ARR","25.77","-1.16","-3.93"],["2026-07-08T01:20:00","ALTW.MOWERCO","24.85","-2.96","-3.05"],["2026-07-08T01:20:00","ALTW.MQOKT.ARR","30.20","-0.66","0.00"],["2026-07-08T01:20:00","ALTW.MRES","20.35","-4.66","-5.85"],["2026-07-08T01:20:00","ALTW.MRES_1.AZ","20.36","-4.66","-5.84"],["2026-07-08T01:20:00","ALTW.MTOWNCT1","22.87","-3.64","-4.35"],["2026-07-08T01:20:00","ALTW.MTOWNCT2","22.87","-3.64","-4.35"],["2026-07-08T01:20:00","ALTW.MTOWNCT3","22.87","-3.64","-4.35"],["2026-07-08T01:20:00","ALTW.NSP","23.67","-2.92","-4.27"],["2026-07-08T01:20:00","ALTW.NSPP_1.AZ","23.67","-2.92","-4.27"],["2026-07-08T01:20:00","ALTW.ODINWF","20.76","-4.58","-5.52"],["2026-07-08T01:20:00","ALTW.OTTMW.MVP","28.59","-2.27","0.00"],["2026-07-08T01:20:00","ALTW.OTTUMW1","28.21","-2.65","0.00"],["2026-07-08T01:20:00","ALTW.PIONPRAR2","25.34","-2.71","-2.81"],["2026-07-08T01:20:00","ALTW.PIOPRAIR1","25.34","-2.71","-2.81"],["2026-07-08T01:20:00","ALTW.PRARC1","29.78","-1.08","0.00"],["2026-07-08T01:20:00","ALTW.PRARC3","29.78","-1.08","0.00"],["2026-07-08T01:20:00","ALTW.PRARC4","29.78","-1.08","0.00"],["2026-07-08T01:20:00","ALTW.PRESCOTT","20.05","-3.59","-7.22"],["2026-07-08T01:20:00","ALTW.RCCS.ARR","29.72","-1.14","0.00"],["2026-07-08T01:20:00","ALTW.RICHLAND","19.21","-4.40","-7.25"],["2026-07-08T01:20:00","ALTW.RIPPEY1","21.14","-3.40","-6.32"],["2026-07-08T01:20:00","ALTW.ROCKCREEK","30.03","-0.83","0.00"],["2026-07-08T01:20:00","MEC.CFU","26.52","-1.91","-2.43"],["2026-07-08T01:20:00","MEC.CFU_1.AZ","26.53","-1.90","-2.43"],["2026-07-08T01:20:00","MEC.CFU6","26.58","-1.84","-2.44"],["2026-07-08T01:20:00","MEC.CFU7","26.58","-1.84","-2.44"],["2026-07-08T01:20:00","MEC.CHASCS_W","25.16","-2.73","-2.97"],["2026-07-08T01:20:00","MEC.CHASCS1","25.16","-2.73","-2.97"],["2026-07-08T01:20:00","MEC.CHASCS2","25.16","-2.73","-2.97"],["2026-07-08T01:20:00","MEC.CHICKASAW","26.53","-2.20","-2.13"],["2026-07-08T01:20:00","MEC.CLIPR1","19.94","-4.31","-6.61"],["2026-07-08T01:20:00","MEC.CMMPA.ELD","30.01","-0.85","0.00"],["2026-07-08T01:20:00","MEC.CMMPA.MONT","25.98","-2.39","-2.49"],["2026-07-08T01:20:00","MEC.COMP.ARR","19.73","-3.48","-7.65"],["2026-07-08T01:20:00","MEC.CONTRAIL1","18.91","-2.68","-9.27"],["2026-07-08T01:20:00","MEC.CORALV1","29.58","-1.28","0.00"],["2026-07-08T01:20:00","MEC.CORALV2","29.58","-1.28","0.00"],["2026-07-08T01:20:00","MEC.CORALV3","29.58","-1.28","0.00"],["2026-07-08T01:20:00","MEC.CORALV4","29.58","-1.28","0.00"],["2026-07-08T01:20:00","MEC.DIAMNDTR1","27.51","-1.91","-1.44"],["2026-07-08T01:20:00","MEC.DR.CFU_ECG","26.46","-2.01","-2.39"],["2026-07-08T01:20:00","MEC.DR.CFU_SM","26.58","-1.84","-2.44"],["2026-07-08T01:20:00","MEC.DR.RIA","30.35","-0.51","0.00"],["2026-07-08T01:20:00","MEC.ECLIPSE1","19.38","-3.47","-8.01"],["2026-07-08T01:20:00","MEC.EL_FARM_1","26.55","-1.95","-2.36"],["2026-07-08T01:20:00","MEC.EL_FARM_2","26.53","-1.97","-2.36"],["2026-07-08T01:20:00","MEC.EL_FARM_3","26.54","-1.93","-2.39"],["2026-07-08T01:20:00","MEC.FARMER","15.65","-3.50","-11.71"],["2026-07-08T01:20:00","MEC.GDMEC_1","21.45","-3.16","-6.25"],["2026-07-08T01:20:00","MEC.GDMEC_1_3","21.42","-3.19","-6.25"],["2026-07-08T01:20:00","MEC.GDMEC_2","21.45","-3.16","-6.25"],["2026-07-08T01:20:00","MEC.GDMEC_2_3","21.42","-3.19","-6.25"],["2026-07-08T01:20:00","MEC.GENESEO","23.22","-2.56","-5.08"],["2026-07-08T01:20:00","MEC.GLACIERS","18.90","-4.95","-7.01"],["2026-07-08T01:20:00","MEC.HCPD.ABRN","24.52","0.15","-6.49"],["2026-07-08T01:20:00","MEC.HIGHLAND1","18.86","-5.28","-6.72"],["2026-07-08T01:20:00","MEC.HIGHLAND2","18.86","-5.28","-6.72"],["2026-07-08T01:20:00","MEC.HIGHLAND3","18.94","-5.20","-6.72"],["2026-07-08T01:20:00","MEC.HOLLIDAYCR","20.41","-4.41","-6.04"],["2026-07-08T01:20:00","MEC.HRTDV2.WND","19.40","-3.45","-8.01"],["2026-07-08T01:20:00","MEC.IDAGROVE","19.02","-4.51","-7.33"],["2026-07-08T01:20:00","MEC.IDAGROVEW","18.99","-4.48","-7.39"],["2026-07-08T01:20:00","MEC.IVESTER","23.18","-3.50","-4.18"],["2026-07-08T01:20:00","MEC.KNOXIN_1","26.22","-1.67","-2.97"],["2026-07-08T01:20:00","MEC.KOSUTH.MVP","19.55","-4.82","-6.49"],["2026-07-08T01:20:00","MEC.LAUREL_1","22.81","-3.48","-4.57"],["2026-07-08T01:20:00","MEC.LOUISA_1","29.38","-1.48","0.00"],["2026-07-08T01:20:00","MEC.LUNDGREN","19.98","-4.24","-6.64"],["2026-07-08T01:20:00","MEC.LUNDQS_1","26.48","-2.05","-2.33"],["2026-07-08T01:20:00","MEC.LVED_1.AZ","21.17","-3.16","-6.53"],["2026-07-08T01:20:00","MEC.MACKSBURG","20.58","-2.98","-7.30"],["2026-07-08T01:20:00","MEC.MEAN.LD","24.05","-2.23","-4.58"],["2026-07-08T01:20:00","MEC.MEAN_1.AZ","24.52","0.15","-6.49"],["2026-07-08T01:20:00","MEC.MEAN_10.AZ","26.33","-1.69","-2.84"],["2026-07-08T01:20:00","MEC.MEAN_2.AZ","30.34","-0.52","0.00"],["2026-07-08T01:20:00","MEC.MEAN_3.AZ","22.80","-2.67","-5.39"],["2026-07-08T01:20:00","MEC.MEAN_4.AZ","26.38","-1.92","-2.56"],["2026-07-08T01:20:00","MEC.MEAN_5.AZ","20.50","-3.88","-6.48"],["2026-07-08T01:20:00","MEC.MEAN_6.AZ","22.96","-2.22","-5.68"],["2026-07-08T01:20:00","MEC.MEAN_7.AZ","19.04","-4.05","-7.77"],["2026-07-08T01:20:00","MEC.MEAN_8.AZ","21.15","-3.18","-6.53"],["2026-07-08T01:20:00","MEC.MECB","22.67","-2.67","-5.52"],["2026-07-08T01:20:00","MEC.MOLCT_14","30.34","-0.52","0.00"],["2026-07-08T01:20:00","MEC.MORNLIGHT","19.36","-3.49","-8.01"],["2026-07-08T01:20:00","MEC.MRES.PELLA","25.30","-2.72","-2.84"],["2026-07-08T01:20:00","MEC.MRES_1.AZ","18.96","-3.46","-8.44"],["2026-07-08T01:20:00","MEC.NEALN_3","18.80","-4.18","-7.88"],["2026-07-08T01:20:00","MEC.NEALS_4","18.81","-4.17","-7.88"],["2026-07-08T01:20:00","MEC.NORTHENG","26.40","-2.37","-2.09"],["2026-07-08T01:20:00","MEC.NWHAR_IBR","19.32","-4.24","-7.30"],["2026-07-08T01:20:00","MEC.OAKGRM.MVP","30.11","-0.75","0.00"],["2026-07-08T01:20:00","MEC.OBRIEN","19.05","-5.31","-6.50"],["2026-07-08T01:20:00","MEC.OBRIEN.MVP","19.27","-5.09","-6.50"],["2026-07-08T01:20:00","MEC.ORIENT1","19.09","-3.45","-8.32"],["2026-07-08T01:20:00","MEC.OTTUMWA1","28.21","-2.65","0.00"],["2026-07-08T01:20:00","MEC.PALOALTO1","19.34","-5.03","-6.49"],["2026-07-08T01:20:00","MEC.PELLA","25.46","-2.64","-2.76"],["2026-07-08T01:20:00","MEC.PHEC_1","22.05","-2.94","-5.87"],["2026-07-08T01:20:00","MEC.PHEC_2","22.05","-2.94","-5.87"],["2026-07-08T01:20:00","MEC.PHEC_3","22.05","-2.94","-5.87"],["2026-07-08T01:20:00","MEC.PLYMOUTH1","18.64","-5.06","-7.16"],["2026-07-08T01:20:00","MEC.PMEU_1.AZ","25.46","-2.64","-2.76"],["2026-07-08T01:20:00","MEC.POCHNT_1","19.89","-4.63","-6.34"],["2026-07-08T01:20:00","MEC.PPWIND","19.97","-4.60","-6.29"],["2026-07-08T01:20:00","MEC.PRAIRIE","25.91","-2.80","-2.15"],["2026-07-08T01:20:00","MEC.RHILLS14","21.69","-2.87","-6.30"],["2026-07-08T01:20:00","MEC.RHILLS58","21.69","-2.87","-6.30"],["2026-07-08T01:20:00","MEC.RIVSID.ARR","30.16","-0.70","0.00"],["2026-07-08T01:20:00","MEC.RLGY01","30.29","-0.57","0.00"],["2026-07-08T01:20:00","MEC.ROLLHILL_1","18.60","-3.54","-8.72"],["2026-07-08T01:20:00","MEC.ROLLHILL_2","18.60","-3.54","-8.72"],["2026-07-08T01:20:00","MEC.ROLLHILL_3","18.63","-3.51","-8.72"],["2026-07-08T01:20:00","MEC.RRHP_U1","24.85","-3.17","-2.84"],["2026-07-08T01:20:00","MEC.RRHP_U2","24.86","-3.16","-2.84"],["2026-07-08T01:20:00","MEC.SHENDHILLS","15.75","-3.50","-11.61"],["2026-07-08T01:20:00","MEC.SHENDO_1","19.15","-2.47","-9.24"],["2026-07-08T01:20:00","MEC.SOTHRNHL1","19.14","-3.43","-8.29"],["2026-07-08T01:20:00","ALTW.ROQUETTE1","33.50","0.19","2.45"],["2026-07-08T01:20:00","ALTW.SACCOWIND","19.21","-4.40","-7.25"],["2026-07-08T01:20:00","ALTW.SARATOGA","24.20","-3.97","-2.69"],["2026-07-08T01:20:00","ALTW.SLAK_CT1","20.67","-2.97","-7.22"],["2026-07-08T01:20:00","ALTW.SLAK_CT2","20.67","-2.97","-7.22"],["2026-07-08T01:20:00","ALTW.SLAK_R1","20.67","-2.97","-7.22"],["2026-07-08T01:20:00","ALTW.SLAK_R2","20.67","-2.97","-7.22"],["2026-07-08T01:20:00","ALTW.SLAK_R3","20.67","-2.97","-7.22"],["2026-07-08T01:20:00","ALTW.SMP","24.85","-2.46","-3.55"],["2026-07-08T01:20:00","ALTW.SOUTH.FRK","20.01","-4.99","-5.86"],["2026-07-08T01:20:00","ALTW.SPRVAUN1","27.19","-0.92","-2.75"],["2026-07-08T01:20:00","ALTW.STCRK.SIG","25.04","-2.64","-3.18"],["2026-07-08T01:20:00","ALTW.STORMLK2","19.93","-4.58","-6.35"],["2026-07-08T01:20:00","ALTW.STORYCO1","22.15","-3.60","-5.11"],["2026-07-08T01:20:00","ALTW.STORYCOII","22.16","-3.59","-5.11"],["2026-07-08T01:20:00","ALTW.TEA_1.AZ","24.85","-2.46","-3.55"],["2026-07-08T01:20:00","ALTW.TOI","23.55","-4.00","-3.31"],["2026-07-08T01:20:00","ALTW.TOI_2.3","23.62","-3.96","-3.28"],["2026-07-08T01:20:00","ALTW.TOI_MGEO","23.62","-3.96","-3.28"],["2026-07-08T01:20:00","ALTW.TOI_MGEP","23.62","-3.96","-3.28"],["2026-07-08T01:20:00","ALTW.TURTLECRK","25.34","-2.71","-2.81"],["2026-07-08T01:20:00","ALTW.UPLANDPR","19.23","-5.13","-6.50"],["2026-07-08T01:20:00","ALTW.UPLS_1.AZ","20.74","-4.42","-5.70"],["2026-07-08T01:20:00","ALTW.UPLS_2.AZ","21.65","-3.96","-5.25"],["2026-07-08T01:20:00","ALTW.W_BINGHAM","20.95","-4.26","-5.65"],["2026-07-08T01:20:00","ALTW.WAPLOSOLR","31.43","0.57","0.00"],["2026-07-08T01:20:00","ALTW.WELLS1","22.76","-3.83","-4.27"],["2026-07-08T01:20:00","ALTW.WEVER.ESR","34.24","1.76","1.62"],["2026-07-08T01:20:00","ALTW.WEVERSOL","34.24","1.76","1.62"],["2026-07-08T01:20:00","ALTW.WHISPERWI","23.35","-3.50","-4.01"],["2026-07-08T01:20:00","ALTW.WIN1","20.44","-4.66","-5.76"],["2026-07-08T01:20:00","ALTW.WOLFWIND","20.09","-4.66","-6.11"],["2026-07-08T01:20:00","ALTW.WPPI","28.07","-1.29","-1.50"],["2026-07-08T01:20:00","ALTW.WPPI_1.AZ","27.51","-1.51","-1.84"],["2026-07-08T01:20:00","ALTW.WRTHNGT","20.34","-4.62","-5.90"],["2026-07-08T01:20:00","ALTW.WSEC3","17.27","-3.71","-9.88"],["2026-07-08T01:20:00","ALTW.WSEC4","17.27","-3.71","-9.88"],["2026-07-08T01:20:00","ALTW.WWN.ESR","24.72","-3.40","-2.74"],["2026-07-08T01:20:00","ALTW.WWNORTH","24.72","-3.40","-2.74"],["2026-07-08T01:20:00","AMIL.176872","32.98","0.75","1.37"],["2026-07-08T01:20:00","AMIL.ACL9","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.ACP9","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.AEM.CAT","32.86","0.31","1.69"],["2026-07-08T01:20:00","AMIL.AEM.IL","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.AEM.LBM","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.AEM.MUNI","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.AEM.NWTN","34.56","0.45","3.25"],["2026-07-08T01:20:00","AMIL.AEM.RPGI","26.78","-1.47","-2.61"],["2026-07-08T01:20:00","AMIL.AEM.SYLND","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.AIP9","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.AIU1","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.ALSEYCTG1","34.28","0.23","3.19"],["2026-07-08T01:20:00","AMIL.ALSEYCTG2","34.28","0.23","3.19"],["2026-07-08T01:20:00","AMIL.ALSEYCTG3","34.28","0.23","3.19"],["2026-07-08T01:20:00","AMIL.ALSEYCTG4","34.28","0.23","3.19"],["2026-07-08T01:20:00","AMIL.ALSEYCTG5","34.28","0.23","3.19"],["2026-07-08T01:20:00","AMIL.ALSEYCTG6","34.28","0.23","3.19"],["2026-07-08T01:20:00","AMIL.AMAEAMAN","29.82","-1.04","0.00"],["2026-07-08T01:20:00","AMIL.AMBT","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.AMER","34.02","0.38","2.78"],["2026-07-08T01:20:00","AMIL.AMILSES","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.AMS_ASTOR","21.88","-3.46","-5.52"],["2026-07-08T01:20:00","AMIL.ANI_AANIT","21.11","-2.78","-6.97"],["2026-07-08T01:20:00","AMIL.APN5","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.ARCHSF1","33.93","0.69","2.38"],["2026-07-08T01:20:00","AMIL.ARCHSF2","33.93","0.69","2.38"],["2026-07-08T01:20:00","AMIL.ARCHSF3","33.93","0.69","2.38"],["2026-07-08T01:20:00","AMIL.ARCHSF4","33.93","0.69","2.38"],["2026-07-08T01:20:00","AMIL.ARCHSF5","33.93","0.69","2.38"],["2026-07-08T01:20:00","AMIL.ARCHSF6","33.93","0.69","2.38"],["2026-07-08T01:20:00","AMIL.ASPIRITY","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.BALDSSAUX","35.61","-0.47","5.22"],["2026-07-08T01:20:00","AMIL.BALDT1.NU","35.61","-0.47","5.22"],["2026-07-08T01:20:00","AMIL.BALDWI51","35.76","-0.41","5.31"],["2026-07-08T01:20:00","AMIL.BALDWI52","35.76","-0.41","5.31"],["2026-07-08T01:20:00","AMIL.BENGTNWD","33.14","0.55","1.73"],["2026-07-08T01:20:00","AMIL.BFESLD","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.BGRVR.PPI","34.96","0.76","3.34"],["2026-07-08T01:20:00","AMIL.BGS5","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.BGS6","34.55","0.41","3.28"],["2026-07-08T01:20:00","AMIL.BIGRIVER","34.96","0.76","3.34"],["2026-07-08T01:20:00","AMIL.BOOMTOWN","34.94","0.86","3.22"],["2026-07-08T01:20:00","AMIL.BRDLWIND","34.18","0.62","2.70"],["2026-07-08T01:20:00","AMIL.BSEAMIL","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.BSEINDC1","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.BSEINDCP1","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.BSEINDIP1","34.39","1.02","2.51"],["2026-07-08T01:20:00","AMIL.BSHPHL2","30.79","-0.07","0.00"],["2026-07-08T01:20:00","AMIL.BSHPHL3","30.79","-0.07","0.00"],["2026-07-08T01:20:00","AMIL.BWSS_BF","35.76","-0.41","5.31"],["2026-07-08T01:20:00","AMIL.BWSS_SF","35.76","-0.41","5.31"],["2026-07-08T01:20:00","AMIL.CALRIDGE","34.35","0.98","2.51"],["2026-07-08T01:20:00","AMIL.CASS","33.77","0.07","2.84"],["2026-07-08T01:20:00","AMIL.CC.CSTN","34.22","0.02","3.34"],["2026-07-08T01:20:00","AMIL.CCG_1.AZ","34.98","1.07","3.05"],["2026-07-08T01:20:00","AMIL.CCG_2.AZ","34.70","0.49","3.35"],["2026-07-08T01:20:00","NSP.AEPE4","29.07","0.99","-2.78"],["2026-07-08T01:20:00","NSP.AEPE5","29.07","0.99","-2.78"],["2026-07-08T01:20:00","NSP.AEPE8","29.07","0.99","-2.78"],["2026-07-08T01:20:00","NSP.AGASSIZBE","23.11","-2.89","-4.86"],["2026-07-08T01:20:00","NSP.ALDRIHERC","25.06","-1.93","-3.87"],["2026-07-08T01:20:00","NSP.ANSON2","20.15","-4.15","-6.56"],["2026-07-08T01:20:00","NSP.ANSON3","20.15","-4.15","-6.56"],["2026-07-08T01:20:00","NSP.ANSON4","20.15","-4.15","-6.56"],["2026-07-08T01:20:00","NSP.AZ","25.26","-1.77","-3.83"],["2026-07-08T01:20:00","NSP.BAYFRN5","28.02","-0.02","-2.82"],["2026-07-08T01:20:00","NSP.BAYFRN6","28.01","-0.03","-2.82"],["2026-07-08T01:20:00","NSP.BE","21.97","-3.96","-4.93"],["2026-07-08T01:20:00","NSP.BE1","21.97","-3.96","-4.93"],["2026-07-08T01:20:00","NSP.BE2","21.97","-3.96","-4.93"],["2026-07-08T01:20:00","NSP.BELW_1.AZ","21.97","-3.96","-4.93"],["2026-07-08T01:20:00","NSP.BEPC","22.92","-3.07","-4.87"],["2026-07-08T01:20:00","NSP.BIGBLUE","21.49","-4.47","-4.90"],["2026-07-08T01:20:00","NSP.BIGFALL_A","29.17","0.96","-2.65"],["2026-07-08T01:20:00","NSP.BLKBROOK","28.78","0.91","-2.99"],["2026-07-08T01:20:00","NSP.BLKDO2","24.15","-2.75","-3.96"],["2026-07-08T01:20:00","NSP.BLKDO5","24.20","-2.70","-3.96"],["2026-07-08T01:20:00","NSP.BLKDO6","24.86","-2.08","-3.92"],["2026-07-08T01:20:00","NSP.BLUE_LK_09","24.32","-2.48","-4.06"],["2026-07-08T01:20:00","NSP.BLUE_LK_10","24.32","-2.48","-4.06"],["2026-07-08T01:20:00","NSP.BLUE_LK_11","24.32","-2.48","-4.06"],["2026-07-08T01:20:00","NSP.BLUE_LK7","24.32","-2.48","-4.06"],["2026-07-08T01:20:00","NSP.BLUE_LK8","24.32","-2.48","-4.06"],["2026-07-08T01:20:00","NSP.BLUE1.ARR","24.32","-2.48","-4.06"],["2026-07-08T01:20:00","NSP.BLUE2.ARR","24.32","-2.48","-4.06"],["2026-07-08T01:20:00","NSP.BLUE4.ARR","24.32","-2.48","-4.06"],["2026-07-08T01:20:00","NSP.BR_DIR_TR1","19.49","-5.63","-5.74"],["2026-07-08T01:20:00","NSP.BRGSRD.MVP","27.46","-1.02","-2.38"],["2026-07-08T01:20:00","NSP.BSTAR1.WND","20.98","-4.36","-5.52"],["2026-07-08T01:20:00","NSP.BSTAR2.WND","20.98","-4.36","-5.52"],["2026-07-08T01:20:00","NSP.BUFFR_TR1","19.49","-5.63","-5.74"],["2026-07-08T01:20:00","NSP.BUFFR_TR2","19.50","-5.62","-5.74"],["2026-07-08T01:20:00","NSP.CANFLSG1","24.82","-2.19","-3.85"],["2026-07-08T01:20:00","NSP.CANFLSG2","24.82","-2.19","-3.85"],["2026-07-08T01:20:00","NSP.CC.BLKD52","24.18","-2.72","-3.96"],["2026-07-08T01:20:00","NSP.CC.HIBRDGE","24.58","-2.45","-3.83"],["2026-07-08T01:20:00","NSP.CC.MANKTO","21.79","-4.26","-4.81"],["2026-07-08T01:20:00","NSP.CC.RIVRSD","25.05","-1.95","-3.86"],["2026-07-08T01:20:00","NSP.CEDARFAL","28.24","0.21","-2.83"],["2026-07-08T01:20:00","NSP.CH_DIR_TR4","-41.72","-5.85","-66.73"],["2026-07-08T01:20:00","NSP.CHARA_TR1","-41.71","-5.84","-66.73"],["2026-07-08T01:20:00","NSP.CHARA_TR2","-41.72","-5.85","-66.73"],["2026-07-08T01:20:00","NSP.CHARA_TR4","-41.72","-5.85","-66.73"],["2026-07-08T01:20:00","NSP.CHEMOLSPO","25.05","-1.98","-3.83"],["2026-07-08T01:20:00","NSP.CHPFL1.HYD","28.51","0.34","-2.69"],["2026-07-08T01:20:00","NSP.CHPFL2.HYD","28.51","0.34","-2.69"],["2026-07-08T01:20:00","NSP.CHPRES","28.67","0.50","-2.69"],["2026-07-08T01:20:00","NSP.CISCO1","20.05","-4.95","-5.86"],["2026-07-08T01:20:00","NSP.CMMPA.FAIR","23.93","-2.25","-4.68"],["2026-07-08T01:20:00","NSP.CMMPA.G","24.12","-2.48","-4.26"],["2026-07-08T01:20:00","NSP.CMMPA.GF","21.94","-3.80","-5.12"],["2026-07-08T01:20:00","NSP.CMMPA.GLEN","24.12","-2.48","-4.26"],["2026-07-08T01:20:00","NSP.CMMPA.JANE","24.19","-2.68","-3.99"],["2026-07-08T01:20:00","NSP.CMMPA.KASS","25.35","-2.25","-3.26"],["2026-07-08T01:20:00","NSP.CMMPA.KEN","25.42","-1.54","-3.90"],["2026-07-08T01:20:00","NSP.CMMPA.SE","23.80","-2.31","-4.75"],["2026-07-08T01:20:00","NSP.CODA.BYLL","24.88","-2.12","-3.86"],["2026-07-08T01:20:00","NSP.COYOTE","20.79","-4.43","-5.64"],["2026-07-08T01:20:00","NSP.CRNELL.HYD","29.80","1.56","-2.62"],["2026-07-08T01:20:00","NSP.CWN1","20.06","-5.11","-5.69"],["2026-07-08T01:20:00","NSP.CWN2","20.06","-5.11","-5.69"],["2026-07-08T01:20:00","NSP.DANIELSN1","23.80","-2.48","-4.58"],["2026-07-08T01:20:00","NSP.DR.BTFN","24.06","-2.52","-4.28"],["2026-07-08T01:20:00","NSP.DR.MHP","21.97","-3.96","-4.93"],["2026-07-08T01:20:00","NSP.DR.MNA","21.97","-3.96","-4.93"],["2026-07-08T01:20:00","NSP.DR.SMRT","27.05","-0.68","-3.13"],["2026-07-08T01:20:00","NSP.EASTRDG1","19.12","-5.81","-5.93"],["2026-07-08T01:20:00","NSP.ELLIOTPK1","25.08","-1.92","-3.86"],["2026-07-08T01:20:00","NSP.EWINGTON1","20.03","-4.97","-5.86"],["2026-07-08T01:20:00","NSP.FENTON.WND","-41.44","-5.50","-66.80"],["2026-07-08T01:20:00","NSP.FLAMBHYDRO","29.63","1.45","-2.68"],["2026-07-08T01:20:00","NSP.FRENCH1","28.53","-0.06","-2.27"],["2026-07-08T01:20:00","NSP.FRENCH2","28.53","-0.06","-2.27"],["2026-07-08T01:20:00","NSP.FRENCH3","28.51","-0.08","-2.27"],["2026-07-08T01:20:00","NSP.FRENCH4","28.51","-0.08","-2.27"],["2026-07-08T01:20:00","NSP.GARWIN1","25.38","-2.22","-3.26"],["2026-07-08T01:20:00","NSP.GDMEADOW","24.93","-2.78","-3.15"],["2026-07-08T01:20:00","NSP.GLU","30.42","1.90","-2.34"],["2026-07-08T01:20:00","NSP.GRANTY.ARR","24.75","-2.10","-4.01"],["2026-07-08T01:20:00","NSP.GRE.BFRDG","19.42","-5.70","-5.74"],["2026-07-08T01:20:00","NSP.HAMPTN.MVP","24.31","-2.66","-3.89"],["2026-07-08T01:20:00","NSP.HATFIHAT1","27.98","-0.30","-2.58"],["2026-07-08T01:20:00","NSP.HCPD.GRVCT","24.63","-1.72","-4.51"],["2026-07-08T01:20:00","NSP.HCPD.LKCR","22.61","-3.20","-5.05"],["2026-07-08T01:20:00","NSP.HCPD.MAD","22.53","-3.13","-5.20"],["2026-07-08T01:20:00","NSP.HCPD.NU","23.52","-2.61","-4.73"],["2026-07-08T01:20:00","NSP.HCPD.SXFLS","20.69","-3.61","-6.56"],["2026-07-08T01:20:00","NSP.HCPD_1.AZ","20.69","-3.61","-6.56"],["2026-07-08T01:20:00","NSP.HENNIPIN1","25.13","-1.87","-3.86"],["2026-07-08T01:20:00","NSP.HIBRDGCT7","24.60","-2.43","-3.83"],["2026-07-08T01:20:00","NSP.HIBRDGCT8","24.60","-2.43","-3.83"],["2026-07-08T01:20:00","DECO.CWEP","33.90","1.43","1.61"],["2026-07-08T01:20:00","DECO.DAYTN.ARR","34.50","2.01","1.63"],["2026-07-08T01:20:00","DECO.DEAN111","33.23","0.78","1.59"],["2026-07-08T01:20:00","DECO.DEAN112","33.23","0.78","1.59"],["2026-07-08T01:20:00","DECO.DEAN121","33.20","0.75","1.59"],["2026-07-08T01:20:00","DECO.DEAN122","33.20","0.75","1.59"],["2026-07-08T01:20:00","DECO.DEERFLD","33.81","1.35","1.60"],["2026-07-08T01:20:00","DECO.DFWE2","33.81","1.35","1.60"],["2026-07-08T01:20:00","DECO.DIGG1","34.17","1.69","1.62"],["2026-07-08T01:20:00","DECO.DIGG2","34.10","1.62","1.62"],["2026-07-08T01:20:00","DECO.DIGG3","34.15","1.67","1.62"],["2026-07-08T01:20:00","DECO.DIGS2","34.16","1.68","1.62"],["2026-07-08T01:20:00","DECO.DIGS3","34.16","1.68","1.62"],["2026-07-08T01:20:00","DECO.DIGSINT","34.16","1.68","1.62"],["2026-07-08T01:20:00","DECO.DLRYP11","34.38","1.91","1.61"],["2026-07-08T01:20:00","DECO.DLRYP12","34.38","1.91","1.61"],["2026-07-08T01:20:00","DECO.DR.123NET","34.95","2.47","1.62"],["2026-07-08T01:20:00","DECO.DR.DEMO","34.53","2.06","1.61"],["2026-07-08T01:20:00","DECO.DR.GLW","34.53","2.05","1.62"],["2026-07-08T01:20:00","DECO.DR.POET","34.82","2.35","1.61"],["2026-07-08T01:20:00","DECO.DR.TRGT","34.55","2.08","1.61"],["2026-07-08T01:20:00","DECO.E.TRENTON","34.38","1.90","1.62"],["2026-07-08T01:20:00","DECO.EIPS","34.59","2.12","1.61"],["2026-07-08T01:20:00","DECO.ELIG","34.59","2.12","1.61"],["2026-07-08T01:20:00","DECO.ESSEX.ARR","34.54","2.07","1.61"],["2026-07-08T01:20:00","DECO.EXGNHW2","33.82","1.36","1.60"],["2026-07-08T01:20:00","DECO.EXGNMW2","33.83","1.37","1.60"],["2026-07-08T01:20:00","DECO.FERMI2","34.23","1.74","1.63"],["2026-07-08T01:20:00","DECO.FESC","34.59","2.12","1.61"],["2026-07-08T01:20:00","DECO.FRISB.ARR","34.43","1.96","1.61"],["2026-07-08T01:20:00","DECO.FRMP112","34.47","1.98","1.63"],["2026-07-08T01:20:00","DECO.FRMP113","34.47","1.98","1.63"],["2026-07-08T01:20:00","DECO.FRMP114","34.47","1.98","1.63"],["2026-07-08T01:20:00","DECO.GRNWD.MVP","33.66","1.20","1.60"],["2026-07-08T01:20:00","DECO.GRNWD1","33.61","1.15","1.60"],["2026-07-08T01:20:00","DECO.GWDP111","33.66","1.20","1.60"],["2026-07-08T01:20:00","DECO.GWDP112","33.66","1.20","1.60"],["2026-07-08T01:20:00","DECO.GWDP12","33.66","1.20","1.60"],["2026-07-08T01:20:00","DECO.HNKP111","34.71","2.23","1.62"],["2026-07-08T01:20:00","DECO.HNKP113","34.71","2.23","1.62"],["2026-07-08T01:20:00","DECO.HNKP121","34.60","2.13","1.61"],["2026-07-08T01:20:00","DECO.HNKP122","34.60","2.13","1.61"],["2026-07-08T01:20:00","DECO.HRBRB.ARR","33.95","1.49","1.60"],["2026-07-08T01:20:00","DECO.HVSTW","33.84","1.38","1.60"],["2026-07-08T01:20:00","DECO.JUDD11","34.54","2.05","1.63"],["2026-07-08T01:20:00","DECO.JUDD12","34.54","2.05","1.63"],["2026-07-08T01:20:00","DECO.JUDD13","34.54","2.05","1.63"],["2026-07-08T01:20:00","DECO.JUDD14","34.54","2.05","1.63"],["2026-07-08T01:20:00","DECO.LAKEIRIS","33.68","1.23","1.59"],["2026-07-08T01:20:00","DECO.LBWL.WTSL","34.33","1.83","1.64"],["2026-07-08T01:20:00","DECO.LOAD.CNE","34.59","2.12","1.61"],["2026-07-08T01:20:00","DECO.LUD1","35.26","2.76","1.64"],["2026-07-08T01:20:00","DECO.LUD2","35.26","2.76","1.64"],["2026-07-08T01:20:00","DECO.LUD3","35.26","2.76","1.64"],["2026-07-08T01:20:00","DECO.LUD4","35.26","2.76","1.64"],["2026-07-08T01:20:00","DECO.LUD5","35.30","2.80","1.64"],["2026-07-08T01:20:00","DECO.LUD6","35.30","2.80","1.64"],["2026-07-08T01:20:00","DECO.MCKINLEY1","37.05","4.59","1.60"],["2026-07-08T01:20:00","DECO.MINDEN1","34.39","1.93","1.60"],["2026-07-08T01:20:00","DECO.MONROE1","33.95","1.45","1.64"],["2026-07-08T01:20:00","DECO.MONROE2","33.88","1.38","1.64"],["2026-07-08T01:20:00","DECO.MONROE3","34.10","1.60","1.64"],["2026-07-08T01:20:00","DECO.MONROE4","34.17","1.67","1.64"],["2026-07-08T01:20:00","DECO.MONRP11","33.95","1.45","1.64"],["2026-07-08T01:20:00","DECO.MPPA.DWTL","34.33","1.83","1.64"],["2026-07-08T01:20:00","DECO.MSCPA","35.07","2.58","1.63"],["2026-07-08T01:20:00","DECO.NEC","34.59","2.12","1.61"],["2026-07-08T01:20:00","DECO.NEP112","34.41","1.95","1.60"],["2026-07-08T01:20:00","DECO.NEP113","34.41","1.95","1.60"],["2026-07-08T01:20:00","DECO.NEP114","34.41","1.95","1.60"],["2026-07-08T01:20:00","DECO.NEP12","34.34","1.88","1.60"],["2026-07-08T01:20:00","DECO.NEP131","34.34","1.88","1.60"],["2026-07-08T01:20:00","DECO.NEP132","34.34","1.88","1.60"],["2026-07-08T01:20:00","DECO.NESL1","34.59","2.12","1.61"],["2026-07-08T01:20:00","DECO.NOBEL","33.83","1.37","1.60"],["2026-07-08T01:20:00","DECO.OLIVRP11","37.06","4.60","1.60"],["2026-07-08T01:20:00","DECO.PEGASUS","33.89","1.42","1.61"],["2026-07-08T01:20:00","DECO.PEGASUS2","33.89","1.42","1.61"],["2026-07-08T01:20:00","DECO.PHEASANT1","33.86","1.39","1.61"],["2026-07-08T01:20:00","DECO.PINE_TREE","33.59","1.14","1.59"],["2026-07-08T01:20:00","DECO.PINNEBOG","33.85","1.39","1.60"],["2026-07-08T01:20:00","DECO.PLACDP12","34.25","1.78","1.61"],["2026-07-08T01:20:00","DECO.PONTC.MVP","34.15","1.68","1.61"],["2026-07-08T01:20:00","DECO.PUTNMP11","35.77","3.31","1.60"],["2026-07-08T01:20:00","DECO.RPSN3.MVP","33.82","1.36","1.60"],["2026-07-08T01:20:00","DECO.RPSON.MVP","33.81","1.35","1.60"],["2026-07-08T01:20:00","DECO.RRP11","34.49","2.01","1.62"],["2026-07-08T01:20:00","DECO.S.CASTLE","34.41","1.95","1.60"],["2026-07-08T01:20:00","DECO.SANDU.MVP","33.83","1.37","1.60"],["2026-07-08T01:20:00","DECO.SELC","34.59","2.12","1.61"],["2026-07-08T01:20:00","DECO.SESA","34.59","2.12","1.61"],["2026-07-08T01:20:00","DECO.SIGEL1","33.87","1.41","1.60"],["2026-07-08T01:20:00","DECO.SLOES11","34.44","1.96","1.62"],["2026-07-08T01:20:00","DECO.STCLA.ARR","33.33","0.88","1.59"],["2026-07-08T01:20:00","DECO.STCLP11","33.54","1.09","1.59"],["2026-07-08T01:20:00","DECO.SUPP111","34.78","2.29","1.63"],["2026-07-08T01:20:00","DECO.SUPP112","34.78","2.29","1.63"],["2026-07-08T01:20:00","IPL.16PETEE3","34.48","1.06","2.56"],["2026-07-08T01:20:00","IPL.16PETEE4","34.53","1.11","2.56"],["2026-07-08T01:20:00","IPL.16STOC4C4","34.43","1.25","2.32"],["2026-07-08T01:20:00","IPL.16STOC5C5","34.43","1.25","2.32"],["2026-07-08T01:20:00","IPL.16STOT.AGG","34.32","1.13","2.33"],["2026-07-08T01:20:00","IPL.16STOU5O5","34.27","1.09","2.32"],["2026-07-08T01:20:00","IPL.16STOU6O6","34.36","1.18","2.32"],["2026-07-08T01:20:00","IPL.16STOU7O7","34.33","1.14","2.33"],["2026-07-08T01:20:00","IPL.16STOUCC6","34.27","1.09","2.32"],["2026-07-08T01:20:00","IPL.16STOUTR1","34.47","1.28","2.33"],["2026-07-08T01:20:00","IPL.16SYST.AGG","34.39","1.12","2.41"],["2026-07-08T01:20:00","IPL.AZ","34.70","1.52","2.32"],["2026-07-08T01:20:00","IPL.CC.IPLEV01","33.28","0.09","2.33"],["2026-07-08T01:20:00","IPL.HE","34.10","0.89","2.35"],["2026-07-08T01:20:00","IPL.HEPM_1.AZ","34.10","0.89","2.35"],["2026-07-08T01:20:00","IPL.IPL","34.70","1.52","2.32"],["2026-07-08T01:20:00","IPL.PEC01","34.53","1.11","2.56"],["2026-07-08T01:20:00","IPL.PIKECB01","34.62","1.20","2.56"],["2026-07-08T01:20:00","IPL.STOU3.ARR","34.45","1.27","2.32"],["2026-07-08T01:20:00","IPL.WVPA","34.70","1.52","2.32"],["2026-07-08T01:20:00","KACY","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","KCPL","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","LAFA.AZ","25.77","-0.11","-4.98"],["2026-07-08T01:20:00","LAFA.HARGIS1","25.83","-0.05","-4.98"],["2026-07-08T01:20:00","LAFA.HARGIS2","25.83","-0.05","-4.98"],["2026-07-08T01:20:00","LAFA.LABBE1","25.59","-0.29","-4.98"],["2026-07-08T01:20:00","LAFA.LABBE2","25.59","-0.29","-4.98"],["2026-07-08T01:20:00","LAFA.LAFA","25.77","-0.11","-4.98"],["2026-07-08T01:20:00","LAGN.DEMCO1.AZ","25.76","-0.12","-4.98"],["2026-07-08T01:20:00","LAGN.LAGN_1.AZ","24.73","-0.82","-5.31"],["2026-07-08T01:20:00","LAGT.1803","24.69","-0.84","-5.33"],["2026-07-08T01:20:00","LAGT.1803CEG","24.69","-0.84","-5.33"],["2026-07-08T01:20:00","LAGT.LOGC.ARR","24.59","-1.29","-4.98"],["2026-07-08T01:20:00","LAGT.PCE","25.53","-0.35","-4.98"],["2026-07-08T01:20:00","LEPA.AZ","25.68","-0.20","-4.98"],["2026-07-08T01:20:00","LEPA.CPLAQ.ARR","26.27","0.39","-4.98"],["2026-07-08T01:20:00","LEPA.HOUMA","25.78","-0.10","-4.98"],["2026-07-08T01:20:00","LEPA.HOUMA_G14","25.78","-0.10","-4.98"],["2026-07-08T01:20:00","LEPA.HOUMA_G15","25.78","-0.10","-4.98"],["2026-07-08T01:20:00","LEPA.HOUMA_G16","25.78","-0.10","-4.98"],["2026-07-08T01:20:00","LEPA.LEPA","24.94","-0.73","-5.19"],["2026-07-08T01:20:00","LEPA.MGC_UNT01","26.12","0.24","-4.98"],["2026-07-08T01:20:00","LEPA.MRCTY.ARR","26.12","0.24","-4.98"],["2026-07-08T01:20:00","LEPA.MURRAY","23.16","-2.72","-4.98"],["2026-07-08T01:20:00","LES","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","LGEE","34.53","1.46","2.21"],["2026-07-08T01:20:00","LOUISIANA.HUB","25.77","-0.11","-4.98"],["2026-07-08T01:20:00","MDU.AZ","21.82","-3.64","-5.40"],["2026-07-08T01:20:00","MDU.BADGERWND","20.63","-4.96","-5.27"],["2026-07-08T01:20:00","MDU.BDGRWF2OON","20.63","-4.96","-5.27"],["2026-07-08T01:20:00","MDU.BEPC","21.60","-3.82","-5.44"],["2026-07-08T01:20:00","MDU.CEDARHLS","21.38","-3.82","-5.66"],["2026-07-08T01:20:00","MDU.DIAMNDWILW","21.38","-3.82","-5.66"],["2026-07-08T01:20:00","MDU.ELLNDL.MVP","21.02","-4.41","-5.43"],["2026-07-08T01:20:00","MDU.ELLNDL_LD","21.33","-4.12","-5.41"],["2026-07-08T01:20:00","MDU.ELLNDL_LD2","21.31","-4.13","-5.42"],["2026-07-08T01:20:00","MDU.FOXTL.WND","21.23","-4.21","-5.42"],["2026-07-08T01:20:00","MDU.GLENDC1","21.65","-3.69","-5.52"],["2026-07-08T01:20:00","MDU.GLENDC2","21.65","-3.69","-5.52"],["2026-07-08T01:20:00","MDU.GLENULST_6","21.88","-3.70","-5.28"],["2026-07-08T01:20:00","MDU.GRE.ELBESS","20.81","-4.78","-5.27"],["2026-07-08T01:20:00","MDU.GRE.EMMLOG","20.81","-4.78","-5.27"],["2026-07-08T01:20:00","MDU.HESKET_3","21.87","-3.71","-5.28"],["2026-07-08T01:20:00","MDU.HESKET_4","21.87","-3.71","-5.28"],["2026-07-08T01:20:00","MDU.LEWIS2","21.60","-3.93","-5.33"],["2026-07-08T01:20:00","MDU.MCTURB1","21.42","-3.85","-5.59"],["2026-07-08T01:20:00","MDU.MDU","22.08","-3.40","-5.38"],["2026-07-08T01:20:00","MDU.MERRICOURT","21.22","-4.22","-5.42"],["2026-07-08T01:20:00","MDU.MPC","21.70","-3.96","-5.20"],["2026-07-08T01:20:00","MDU.NWPS","21.70","-3.96","-5.20"],["2026-07-08T01:20:00","MDU.OTP","21.70","-3.96","-5.20"],["2026-07-08T01:20:00","MDU.OTPW_1.AZ","21.70","-3.96","-5.20"],["2026-07-08T01:20:00","MDU.TATANKA1","21.22","-4.22","-5.42"],["2026-07-08T01:20:00","MDU.TSWF1","20.97","-3.71","-6.18"],["2026-07-08T01:20:00","MDU.WISHEKNW1","20.62","-4.97","-5.27"],["2026-07-08T01:20:00","MEC.ADAIR_W1","19.70","-3.36","-7.80"],["2026-07-08T01:20:00","MEC.ADAMS","19.73","-2.90","-8.23"],["2026-07-08T01:20:00","MEC.ALTM_1.AZ","23.02","-2.43","-5.41"],["2026-07-08T01:20:00","MEC.ALTW","23.53","-2.48","-4.85"],["2026-07-08T01:20:00","MEC.AMES","21.92","-2.99","-5.95"],["2026-07-08T01:20:00","MEC.AMES_1.AZ","21.92","-2.99","-5.95"],["2026-07-08T01:20:00","MEC.AMES_UNIT8","21.90","-3.00","-5.96"],["2026-07-08T01:20:00","MEC.ARBHILL_S","19.89","-3.42","-7.55"],["2026-07-08T01:20:00","MEC.ARBORHL1","19.89","-3.42","-7.55"],["2026-07-08T01:20:00","MEC.ATLN","18.96","-3.46","-8.44"],["2026-07-08T01:20:00","MEC.AZ","22.67","-2.68","-5.51"],["2026-07-08T01:20:00","MEC.BEAVERCR","20.23","-3.99","-6.64"],["2026-07-08T01:20:00","MEC.BEPM.CPZD","20.52","-3.42","-6.92"],["2026-07-08T01:20:00","MEC.BEPM_1.AZ","26.55","-1.95","-2.36"],["2026-07-08T01:20:00","MEC.BEPM_WS3","17.27","-3.71","-9.88"],["2026-07-08T01:20:00","MEC.BEPM_WS4","17.27","-3.71","-9.88"],["2026-07-08T01:20:00","MEC.CAROL_W1","20.10","-3.82","-6.94"],["2026-07-08T01:20:00","MEC.CAROLL_W2","20.10","-3.82","-6.94"],["2026-07-08T01:20:00","MEC.CC.GDM1","21.44","-3.17","-6.25"],["2026-07-08T01:20:00","MEC.CC.GDM2","21.44","-3.17","-6.25"],["2026-07-08T01:20:00","MEC.CENTURY_1","22.11","-3.88","-4.87"],["2026-07-08T01:20:00","EAI.EAILD","25.05","-0.68","-5.13"],["2026-07-08T01:20:00","EAI.EAILD.RLA","25.05","-0.68","-5.13"],["2026-07-08T01:20:00","EAI.EAMP_1.AZ","25.04","-0.68","-5.14"],["2026-07-08T01:20:00","EAI.ELDORA.ARR","23.99","-1.89","-4.98"],["2026-07-08T01:20:00","EAI.FLATFORKSO","26.58","0.70","-4.98"],["2026-07-08T01:20:00","EAI.FORGEVWSO","27.85","0.45","-3.46"],["2026-07-08T01:20:00","EAI.GACP.GMPWR","26.32","0.44","-4.98"],["2026-07-08T01:20:00","EAI.H_SPR1_CT1","24.28","-1.60","-4.98"],["2026-07-08T01:20:00","EAI.H_SPR1_CT2","24.28","-1.60","-4.98"],["2026-07-08T01:20:00","EAI.H_SPR1_ST","24.28","-1.60","-4.98"],["2026-07-08T01:20:00","EAI.HAPPY","25.80","-0.08","-4.98"],["2026-07-08T01:20:00","EAI.HASKL1.ARR","24.49","-1.39","-4.98"],["2026-07-08T01:20:00","EAI.INDEPEND1","25.17","-0.71","-4.98"],["2026-07-08T01:20:00","EAI.INDEPEND2","25.37","-0.51","-4.98"],["2026-07-08T01:20:00","EAI.JONSCWL","25.97","0.09","-4.98"],["2026-07-08T01:20:00","EAI.LK_CATH4","24.28","-1.60","-4.98"],["2026-07-08T01:20:00","EAI.LLS","26.41","0.53","-4.98"],["2026-07-08T01:20:00","EAI.LYNCH2.ARR","25.02","-0.86","-4.98"],["2026-07-08T01:20:00","EAI.MABELV.ARR","24.49","-1.39","-4.98"],["2026-07-08T01:20:00","EAI.NIMBUSWF","22.20","-1.56","-7.10"],["2026-07-08T01:20:00","EAI.NLR_1.AZ","25.03","-0.85","-4.98"],["2026-07-08T01:20:00","EAI.NLRLD","25.03","-0.85","-4.98"],["2026-07-08T01:20:00","EAI.NPTSOL","25.48","-0.40","-4.98"],["2026-07-08T01:20:00","EAI.NWMADRIDSO","28.67","-0.25","-1.94"],["2026-07-08T01:20:00","EAI.OMLP_1.AZ","26.54","0.66","-4.98"],["2026-07-08T01:20:00","EAI.PBENRGY_CT","24.55","-1.33","-4.98"],["2026-07-08T01:20:00","EAI.PBENRGY_ST","24.58","-1.30","-4.98"],["2026-07-08T01:20:00","EAI.PLUM_1C","26.28","0.40","-4.98"],["2026-07-08T01:20:00","EAI.PLUM_PPEA","26.28","0.40","-4.98"],["2026-07-08T01:20:00","EAI.PLUM1_MEUC","26.28","0.40","-4.98"],["2026-07-08T01:20:00","EAI.PLUM2_MEUC","26.28","0.40","-4.98"],["2026-07-08T01:20:00","EAI.PLUMPT","26.28","0.40","-4.98"],["2026-07-08T01:20:00","EAI.PMISTSOL","25.70","-0.18","-4.98"],["2026-07-08T01:20:00","EAI.QUARTZ","26.50","0.62","-4.98"],["2026-07-08T01:20:00","EAI.REDFDSOLAR","24.79","-1.09","-4.98"],["2026-07-08T01:20:00","EAI.REMMEL123","24.28","-1.60","-4.98"],["2026-07-08T01:20:00","EAI.RITCH3.ARR","26.41","0.53","-4.98"],["2026-07-08T01:20:00","EAI.SEARCY","25.61","-0.27","-4.98"],["2026-07-08T01:20:00","EAI.SHRDN1.ARR","24.43","-1.45","-4.98"],["2026-07-08T01:20:00","EAI.SHRDN2.ARR","24.43","-1.45","-4.98"],["2026-07-08T01:20:00","EAI.SHRDN3.ARR","24.43","-1.45","-4.98"],["2026-07-08T01:20:00","EAI.STUTTGART","26.45","0.57","-4.98"],["2026-07-08T01:20:00","EAI.UPS1_CT1","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.UPS1_CT2","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.UPS1_ST","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.UPS2_CT1","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.UPS2_CT2","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.UPS2_ST","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.UPS3_CT1","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.UPS3_CT2","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.UPS3_ST","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.UPS4_CT1","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","DECO.SUPP113","34.78","2.29","1.63"],["2026-07-08T01:20:00","DECO.SUPP114","34.78","2.29","1.63"],["2026-07-08T01:20:00","DECO.TRNCNL9","34.38","1.90","1.62"],["2026-07-08T01:20:00","DECO.TURTLE1","33.87","1.41","1.60"],["2026-07-08T01:20:00","DECO.TURTLE2","33.87","1.41","1.60"],["2026-07-08T01:20:00","DECO.TUSCOLA2","34.58","2.11","1.61"],["2026-07-08T01:20:00","DECO.WILMTP11","35.60","3.14","1.60"],["2026-07-08T01:20:00","DECO.WPSA","34.59","2.12","1.61"],["2026-07-08T01:20:00","DEOK","32.62","0.41","1.35"],["2026-07-08T01:20:00","DLCO","32.62","0.41","1.35"],["2026-07-08T01:20:00","DMGEN1.AGG","35.76","-0.41","5.31"],["2026-07-08T01:20:00","DMGEN2.AGG","35.76","-0.41","5.31"],["2026-07-08T01:20:00","DMGEN4.AGG","35.76","-0.41","5.31"],["2026-07-08T01:20:00","DPC.ABS","24.63","-3.01","-3.22"],["2026-07-08T01:20:00","DPC.AEPE9","28.14","-0.36","-2.36"],["2026-07-08T01:20:00","DPC.APPLRV.SLR","28.28","0.32","-2.90"],["2026-07-08T01:20:00","DPC.AZ","28.05","-0.39","-2.42"],["2026-07-08T01:20:00","DPC.DPC","28.11","-0.33","-2.42"],["2026-07-08T01:20:00","DPC.EDNF","30.82","-0.04","0.00"],["2026-07-08T01:20:00","DPC.EKM1","28.11","0.00","-2.75"],["2026-07-08T01:20:00","DPC.EKM2","28.11","0.00","-2.75"],["2026-07-08T01:20:00","DPC.FILMOR.SLR","25.89","-2.15","-2.82"],["2026-07-08T01:20:00","DPC.FLAMBEAU","29.35","1.12","-2.63"],["2026-07-08T01:20:00","DPC.GENOA3","28.39","-0.28","-2.19"],["2026-07-08T01:20:00","DPC.JPM","26.99","-1.09","-2.78"],["2026-07-08T01:20:00","DPC.MCNEILUS2","24.56","-3.23","-3.07"],["2026-07-08T01:20:00","DPC.NSPLOAD","30.36","2.02","-2.52"],["2026-07-08T01:20:00","DPC.NSPP_1.AZ","30.46","2.13","-2.53"],["2026-07-08T01:20:00","DPC.NWEC.AZ","28.71","0.71","-2.86"],["2026-07-08T01:20:00","DPC.NWELOAD","28.71","0.71","-2.86"],["2026-07-08T01:20:00","DPC.STNMAN.ARR","30.94","0.08","0.00"],["2026-07-08T01:20:00","DPC.WINNEBAGO","22.43","-4.30","-4.13"],["2026-07-08T01:20:00","DPL","32.62","0.41","1.35"],["2026-07-08T01:20:00","DUK","33.24","0.88","1.50"],["2026-07-08T01:20:00","EAI.AECC_1.AZ","25.13","-0.36","-5.37"],["2026-07-08T01:20:00","EAI.AECCHYDRO2","26.56","0.68","-4.98"],["2026-07-08T01:20:00","EAI.AECCHYDRO9","24.39","-1.49","-4.98"],["2026-07-08T01:20:00","EAI.AECCLD","25.13","-0.35","-5.38"],["2026-07-08T01:20:00","EAI.AECCMCCLLN","24.86","-1.02","-4.98"],["2026-07-08T01:20:00","EAI.AECCMGVCT1","24.30","-1.58","-4.98"],["2026-07-08T01:20:00","EAI.AECCMGVCT2","24.30","-1.58","-4.98"],["2026-07-08T01:20:00","EAI.AECCMGVMST","24.30","-1.58","-4.98"],["2026-07-08T01:20:00","EAI.AECCOSWCT1","24.65","-1.23","-4.98"],["2026-07-08T01:20:00","EAI.AECCOSWCT2","24.65","-1.23","-4.98"],["2026-07-08T01:20:00","EAI.AECCOSWCT3","24.65","-1.23","-4.98"],["2026-07-08T01:20:00","EAI.AECCOSWCT4","24.65","-1.23","-4.98"],["2026-07-08T01:20:00","EAI.AECCOSWCT5","24.65","-1.23","-4.98"],["2026-07-08T01:20:00","EAI.AECCOSWCT6","24.65","-1.23","-4.98"],["2026-07-08T01:20:00","EAI.AECCOSWCT7","24.65","-1.23","-4.98"],["2026-07-08T01:20:00","EAI.AECCOSWST1","24.65","-1.23","-4.98"],["2026-07-08T01:20:00","EAI.AECCOSWST2","24.65","-1.23","-4.98"],["2026-07-08T01:20:00","EAI.AECCWCSOL","25.87","-0.01","-4.98"],["2026-07-08T01:20:00","EAI.ANO1","22.12","-2.13","-6.61"],["2026-07-08T01:20:00","EAI.ANO2","22.18","-2.07","-6.61"],["2026-07-08T01:20:00","EAI.ARSNC1.ARR","24.76","-1.12","-4.98"],["2026-07-08T01:20:00","EAI.BIGCYP120","26.34","0.46","-4.98"],["2026-07-08T01:20:00","EAI.BIGCYP20","26.34","0.46","-4.98"],["2026-07-08T01:20:00","EAI.BIGCYP40","26.34","0.46","-4.98"],["2026-07-08T01:20:00","EAI.BLAKELY1","24.53","-1.35","-4.98"],["2026-07-08T01:20:00","EAI.BLAKELY2","24.53","-1.35","-4.98"],["2026-07-08T01:20:00","EAI.BUBALD","24.66","-1.22","-4.98"],["2026-07-08T01:20:00","EAI.CARPNTR_1","24.43","-1.45","-4.98"],["2026-07-08T01:20:00","EAI.CARPNTR_2","24.43","-1.45","-4.98"],["2026-07-08T01:20:00","EAI.CC.AECCMGV","24.30","-1.58","-4.98"],["2026-07-08T01:20:00","EAI.CC.AECCOSW","24.65","-1.23","-4.98"],["2026-07-08T01:20:00","EAI.CC.BLAKLY","24.53","-1.35","-4.98"],["2026-07-08T01:20:00","EAI.CC.DEGRAY","24.54","-1.34","-4.98"],["2026-07-08T01:20:00","EAI.CC.DELL","26.16","0.28","-4.98"],["2026-07-08T01:20:00","EAI.CC.HT_SPR1","24.28","-1.60","-4.98"],["2026-07-08T01:20:00","EAI.CC.PBENRGY","24.55","-1.33","-4.98"],["2026-07-08T01:20:00","EAI.CC.UPS1","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.CC.UPS2","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.CC.UPS3","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.CC.UPS4","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.CHLK1","26.05","0.17","-4.98"],["2026-07-08T01:20:00","EAI.CHLK2","26.05","0.17","-4.98"],["2026-07-08T01:20:00","EAI.CHLK3","26.05","0.17","-4.98"],["2026-07-08T01:20:00","EAI.CLKS","26.32","0.44","-4.98"],["2026-07-08T01:20:00","EAI.COUCH2.ARR","22.56","-1.71","-6.59"],["2026-07-08T01:20:00","EAI.CROSSETT","25.75","-0.13","-4.98"],["2026-07-08T01:20:00","EAI.CWAYLD","24.74","-1.14","-4.98"],["2026-07-08T01:20:00","EAI.CWAYLD1.AZ","24.74","-1.14","-4.98"],["2026-07-08T01:20:00","EAI.CWCP","26.49","0.61","-4.98"],["2026-07-08T01:20:00","EAI.CWL_1.AZ","25.97","0.09","-4.98"],["2026-07-08T01:20:00","EAI.CWL_A","25.88","0.00","-4.98"],["2026-07-08T01:20:00","EAI.CWL_B","25.88","0.00","-4.98"],["2026-07-08T01:20:00","EAI.CWL_C","25.88","0.00","-4.98"],["2026-07-08T01:20:00","EAI.CWL_D","25.88","0.00","-4.98"],["2026-07-08T01:20:00","EAI.CWL_E","25.88","0.00","-4.98"],["2026-07-08T01:20:00","EAI.CYVY","26.08","0.20","-4.98"],["2026-07-08T01:20:00","EAI.DEGRAY1","24.54","-1.34","-4.98"],["2026-07-08T01:20:00","EAI.DEGRAY2","24.54","-1.34","-4.98"],["2026-07-08T01:20:00","EAI.DELL.CT1","26.16","0.28","-4.98"],["2026-07-08T01:20:00","EAI.DELL.CT2","26.16","0.28","-4.98"],["2026-07-08T01:20:00","EAI.DELL.ST3","26.16","0.28","-4.98"],["2026-07-08T01:20:00","EAI.DRVRSOL","26.32","0.44","-4.98"],["2026-07-08T01:20:00","WEC.WEPM_1.AZ","34.53","3.67","0.00"],["2026-07-08T01:20:00","WEC.WEPM_2.AZ","33.83","2.97","0.00"],["2026-07-08T01:20:00","WEC.WPPI","31.85","1.02","-0.03"],["2026-07-08T01:20:00","WEC.WPPI_1.AZ","31.83","0.97","0.00"],["2026-07-08T01:20:00","WEC.WPPI_3.AZ","32.37","1.51","0.00"],["2026-07-08T01:20:00","WFEC","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","WPS.AZ","31.86","1.50","-0.50"],["2026-07-08T01:20:00","WPS.BDGHLW1S","30.85","-0.01","0.00"],["2026-07-08T01:20:00","WPS.CC.FOX1","31.15","0.29","0.00"],["2026-07-08T01:20:00","WPS.CC.FOX2","31.16","0.30","0.00"],["2026-07-08T01:20:00","WPS.COLUMBIA1","30.42","-0.44","0.00"],["2026-07-08T01:20:00","WPS.COLUMBIA2","30.42","-0.44","0.00"],["2026-07-08T01:20:00","WPS.CRANECREK","24.25","-3.92","-2.69"],["2026-07-08T01:20:00","WPS.CUSTEGEN1","32.32","1.46","0.00"],["2026-07-08T01:20:00","WPS.DEPERE","32.47","1.61","0.00"],["2026-07-08T01:20:00","WPS.DPC.WESTN4","29.71","0.42","-1.57"],["2026-07-08T01:20:00","WPS.DRR.NWATER","32.62","1.76","0.00"],["2026-07-08T01:20:00","WPS.FORWARD","31.35","0.49","0.00"],["2026-07-08T01:20:00","WPS.FORWARD_LD","31.35","0.49","0.00"],["2026-07-08T01:20:00","WPS.FOX_CT1","31.16","0.30","0.00"],["2026-07-08T01:20:00","WPS.FOX_CT2","31.17","0.31","0.00"],["2026-07-08T01:20:00","WPS.FOX_ST1_1","31.15","0.29","0.00"],["2026-07-08T01:20:00","WPS.FOX_ST1_2","31.15","0.29","0.00"],["2026-07-08T01:20:00","WPS.GLU","31.50","1.16","-0.52"],["2026-07-08T01:20:00","WPS.GRFTR.ARR","31.16","1.79","-1.49"],["2026-07-08T01:20:00","WPS.HNSATOA","32.43","1.57","0.00"],["2026-07-08T01:20:00","WPS.LAKEFRN95","32.01","1.15","0.00"],["2026-07-08T01:20:00","WPS.LAKEFRN99","32.01","1.15","0.00"],["2026-07-08T01:20:00","WPS.MENOMPK","33.44","2.58","0.00"],["2026-07-08T01:20:00","WPS.MEWD_M1","30.34","1.28","-1.80"],["2026-07-08T01:20:00","WPS.MPU","32.07","1.21","0.00"],["2026-07-08T01:20:00","WPS.MPUG_1.AZ","32.07","1.21","0.00"],["2026-07-08T01:20:00","WPS.OCONTO.DPC","32.45","1.59","0.00"],["2026-07-08T01:20:00","WPS.PORTAGE","30.25","0.92","-1.53"],["2026-07-08T01:20:00","WPS.PTBEACH_PV","31.28","0.42","0.00"],["2026-07-08T01:20:00","WPS.PULLIAM31","32.61","1.75","0.00"],["2026-07-08T01:20:00","WPS.REDBARN1W","30.53","-0.33","0.00"],["2026-07-08T01:20:00","WPS.TWOCRK1S","31.13","0.27","0.00"],["2026-07-08T01:20:00","WPS.UMERC","33.34","2.48","0.00"],["2026-07-08T01:20:00","WPS.WEM31","33.22","2.36","0.00"],["2026-07-08T01:20:00","WPS.WEM32","33.12","2.26","0.00"],["2026-07-08T01:20:00","WPS.WEM33","33.12","2.26","0.00"],["2026-07-08T01:20:00","WPS.WESRCE1_LD","29.75","0.46","-1.57"],["2026-07-08T01:20:00","WPS.WESRCE2_LD","29.75","0.46","-1.57"],["2026-07-08T01:20:00","WPS.WESTON11","29.75","0.46","-1.57"],["2026-07-08T01:20:00","WPS.WESTON12","29.75","0.46","-1.57"],["2026-07-08T01:20:00","WPS.WESTON13","29.75","0.46","-1.57"],["2026-07-08T01:20:00","WPS.WESTON14","29.75","0.46","-1.57"],["2026-07-08T01:20:00","WPS.WESTON15","29.75","0.46","-1.57"],["2026-07-08T01:20:00","WPS.WESTON16","29.75","0.46","-1.57"],["2026-07-08T01:20:00","WPS.WESTON17","29.75","0.46","-1.57"],["2026-07-08T01:20:00","WPS.WESTON3","29.62","0.33","-1.57"],["2026-07-08T01:20:00","WPS.WESTON4","29.71","0.42","-1.57"],["2026-07-08T01:20:00","WPS.WPSE","33.35","2.49","0.00"],["2026-07-08T01:20:00","WPS.WPSM","31.84","1.49","-0.51"],["2026-07-08T01:20:00","WR","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","WR.MEUC_1.AZ","33.42","0.15","2.41"],["2026-07-08T01:20:00","WR.MEUCFRED1","35.69","-0.25","5.08"],["2026-07-08T01:20:00","WR.MEUCFRED2","35.69","-0.25","5.08"],["2026-07-08T01:20:00","WR.MEUCLADD","44.86","-0.40","14.40"],["2026-07-08T01:20:00","WR.MOWR","38.35","0.15","7.34"],["2026-07-08T01:20:00","WR.MOWR_1.AZ","38.18","0.15","7.17"],["2026-07-08T01:20:00","WR.THAYERLD","33.42","0.15","2.41"],["2026-07-08T01:20:00","YAD","33.30","0.92","1.52"],["2026-07-08T01:20:00","EAI.UPS4_CT2","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.UPS4_ST","23.98","-1.90","-4.98"],["2026-07-08T01:20:00","EAI.WBSOL","26.68","0.80","-4.98"],["2026-07-08T01:20:00","EAI.WH_BLUFF1","24.54","-1.34","-4.98"],["2026-07-08T01:20:00","EAI.WH_BLUFF2","24.44","-1.44","-4.98"],["2026-07-08T01:20:00","EAI.WHBLF.ARR","24.63","-1.25","-4.98"],["2026-07-08T01:20:00","EAI.WMPSOL","26.36","0.48","-4.98"],["2026-07-08T01:20:00","EAI.WMULD_1.AZ","26.36","0.48","-4.98"],["2026-07-08T01:20:00","EAI.WMULDLD","26.36","0.48","-4.98"],["2026-07-08T01:20:00","EAI.WODLN1.ARR","24.61","-1.27","-4.98"],["2026-07-08T01:20:00","EAI.WSTMMP.ARR","26.24","0.36","-4.98"],["2026-07-08T01:20:00","EAI.WTBLF5.ARR","24.57","-1.31","-4.98"],["2026-07-08T01:20:00","EDE","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","EDE.PLUM","31.26","0.40","0.00"],["2026-07-08T01:20:00","EES.ACAD2_CT1","25.14","-0.74","-4.98"],["2026-07-08T01:20:00","EES.ACAD2_CT2","25.14","-0.74","-4.98"],["2026-07-08T01:20:00","EES.ACAD2_ST","25.14","-0.74","-4.98"],["2026-07-08T01:20:00","EES.ACADA1.ARR","25.14","-0.74","-4.98"],["2026-07-08T01:20:00","EES.ACADA2.ARR","25.14","-0.74","-4.98"],["2026-07-08T01:20:00","EES.AIRLIN.ARR","25.73","-0.15","-4.98"],["2026-07-08T01:20:00","EES.AIRLIQ_GEI","25.84","-0.04","-4.98"],["2026-07-08T01:20:00","EES.AMITESO","26.00","0.12","-4.98"],["2026-07-08T01:20:00","EES.AXIALL","22.60","-1.88","-6.38"],["2026-07-08T01:20:00","EES.AXLPLQ","25.62","-0.26","-4.98"],["2026-07-08T01:20:00","EES.BASFVFW","23.56","-0.82","-6.48"],["2026-07-08T01:20:00","EES.BASTAP.ARR","24.59","-1.29","-4.98"],["2026-07-08T01:20:00","EES.BASTP1.ARR","24.59","-1.29","-4.98"],["2026-07-08T01:20:00","EES.BASTR1.ARR","24.47","-1.41","-4.98"],["2026-07-08T01:20:00","EES.BASTR2.ARR","24.47","-1.41","-4.98"],["2026-07-08T01:20:00","EES.BC1_1","25.36","-0.52","-4.98"],["2026-07-08T01:20:00","EES.BC1_2","25.36","-0.52","-4.98"],["2026-07-08T01:20:00","EES.BC1_3","25.36","-0.52","-4.98"],["2026-07-08T01:20:00","EES.BC1_4","25.36","-0.52","-4.98"],["2026-07-08T01:20:00","EES.BC2_1","25.30","-0.58","-4.98"],["2026-07-08T01:20:00","EES.BC2_2","25.30","-0.58","-4.98"],["2026-07-08T01:20:00","EES.BC2_3","25.30","-0.58","-4.98"],["2026-07-08T01:20:00","EES.BGTEL1.ARR","25.79","-0.09","-4.98"],["2026-07-08T01:20:00","EES.BRAZ_1.AZ","22.01","-1.93","-6.92"],["2026-07-08T01:20:00","EES.BRAZLD","22.00","-1.94","-6.92"],["2026-07-08T01:20:00","EES.BRTNY1.ARR","25.80","-0.08","-4.98"],["2026-07-08T01:20:00","EES.BRTNY2.ARR","25.80","-0.08","-4.98"],["2026-07-08T01:20:00","EES.BURAS.ARR","25.64","-0.24","-4.98"],["2026-07-08T01:20:00","EES.BXTRW5.ARR","24.85","-1.03","-4.98"],["2026-07-08T01:20:00","EES.BXTRWL.ARR","24.85","-1.03","-4.98"],["2026-07-08T01:20:00","EES.BXWSN2.ARR","24.85","-1.03","-4.98"],["2026-07-08T01:20:00","EES.BYCT1","24.95","-0.93","-4.98"],["2026-07-08T01:20:00","EES.BYCT2","24.95","-0.93","-4.98"],["2026-07-08T01:20:00","EES.BYCT3","24.95","-0.93","-4.98"],["2026-07-08T01:20:00","EES.BYCT4","24.95","-0.93","-4.98"],["2026-07-08T01:20:00","EES.BYGL","24.74","-1.14","-4.98"],["2026-07-08T01:20:00","EES.CALCAS1_CT","22.89","-1.59","-6.38"],["2026-07-08T01:20:00","EES.CALCAS2_CT","22.89","-1.59","-6.38"],["2026-07-08T01:20:00","EES.CALDWEL.AZ","22.23","-1.63","-7.00"],["2026-07-08T01:20:00","EES.CALDWELL","22.23","-1.63","-7.00"],["2026-07-08T01:20:00","EES.CARV_A","25.58","-0.30","-4.98"],["2026-07-08T01:20:00","EES.CARV_BC","25.58","-0.30","-4.98"],["2026-07-08T01:20:00","EES.CC.ACAD2","25.14","-0.74","-4.98"],["2026-07-08T01:20:00","EES.CC.JWL_1","25.23","-0.65","-4.98"],["2026-07-08T01:20:00","EES.CC.JWL_2","25.23","-0.65","-4.98"],["2026-07-08T01:20:00","EES.CC.LKCHAR","22.32","-2.18","-6.36"],["2026-07-08T01:20:00","EES.CC.MTCPS","21.38","-2.64","-6.84"],["2026-07-08T01:20:00","EES.CC.NINEM6","25.32","-0.56","-4.98"],["2026-07-08T01:20:00","EES.CC.NOPS","25.69","-0.19","-4.98"],["2026-07-08T01:20:00","EES.CC.OCAPS","23.63","-0.75","-6.48"],["2026-07-08T01:20:00","EES.CNWAY2.ARR","25.80","-0.08","-4.98"],["2026-07-08T01:20:00","EES.COLY1.ARR","25.61","-0.27","-4.98"],["2026-07-08T01:20:00","EES.CONC","23.56","-0.84","-6.46"],["2026-07-08T01:20:00","EES.CONCECO","23.56","-0.84","-6.46"],["2026-07-08T01:20:00","EES.CONCORDIA","25.03","-0.85","-4.98"],["2026-07-08T01:20:00","EES.CONCPK","23.56","-0.84","-6.46"],["2026-07-08T01:20:00","EES.CONCSUP","23.56","-0.84","-6.46"],["2026-07-08T01:20:00","EES.CONWAY.ARR","25.80","-0.08","-4.98"],["2026-07-08T01:20:00","EES.CTEAU2.ARR","25.71","-0.17","-4.98"],["2026-07-08T01:20:00","EES.CTW_1","22.65","-1.79","-6.42"],["2026-07-08T01:20:00","EES.CTW_2","22.65","-1.79","-6.42"],["2026-07-08T01:20:00","EES.CTW_3","22.65","-1.79","-6.42"],["2026-07-08T01:20:00","EES.CTW_4","22.65","-1.79","-6.42"],["2026-07-08T01:20:00","EES.CYPRESS1CT","22.73","-1.64","-6.49"],["2026-07-08T01:20:00","EES.CYPRESS2CT","22.73","-1.64","-6.49"],["2026-07-08T01:20:00","EES.DBAYO1.ARR","25.53","-0.35","-4.98"],["2026-07-08T01:20:00","EES.DEMCO","25.76","-0.12","-4.98"],["2026-07-08T01:20:00","EES.DERSLD","24.51","-1.37","-4.98"],["2026-07-08T01:20:00","EES.DOWCHEM","25.54","-0.34","-4.98"],["2026-07-08T01:20:00","EES.DOWCHEMECO","25.54","-0.34","-4.98"],["2026-07-08T01:20:00","EES.DOWCHEMPK","25.54","-0.34","-4.98"],["2026-07-08T01:20:00","EES.DOWCHEMSUP","25.54","-0.34","-4.98"],["2026-07-08T01:20:00","EES.DR.ELLPT1","25.44","-0.36","-5.06"],["2026-07-08T01:20:00","EES.DR.ENMP","25.66","-0.22","-4.98"],["2026-07-08T01:20:00","EES.DR.OSG","22.51","-1.62","-6.73"],["2026-07-08T01:20:00","EES.EGMP_1.AZ","25.29","-0.39","-5.18"],["2026-07-08T01:20:00","EES.EGMP_2.AZ","22.77","-1.72","-6.37"],["2026-07-08T01:20:00","EES.ELILD","25.15","-0.52","-5.19"],["2026-07-08T01:20:00","EES.ELILD.RLA","25.15","-0.52","-5.19"],["2026-07-08T01:20:00","EES.ELMP_1.AZ","25.30","-0.46","-5.10"],["2026-07-08T01:20:00","EES.EMMP_1.AZ","25.81","-0.07","-4.98"],["2026-07-08T01:20:00","GRE.ARWHDEGS","29.34","2.10","-3.62"],["2026-07-08T01:20:00","GRE.AZ","24.06","-2.39","-4.41"],["2026-07-08T01:20:00","GRE.BEPCMP.CWT","24.77","-1.90","-4.19"],["2026-07-08T01:20:00","GRE.BEPM.CWT","25.11","-1.60","-4.15"],["2026-07-08T01:20:00","GRE.CAMBRCAMB","26.18","-0.84","-3.84"],["2026-07-08T01:20:00","GRE.CAMBRCAMB2","26.18","-0.84","-3.84"],["2026-07-08T01:20:00","GRE.CHRISFRWD","20.11","-4.89","-5.86"],["2026-07-08T01:20:00","GRE.ELKRI4","24.95","-2.01","-3.90"],["2026-07-08T01:20:00","GRE.ELMCR2_IBR","20.61","-4.72","-5.53"],["2026-07-08T01:20:00","GRE.ELMCRK","20.61","-4.72","-5.53"],["2026-07-08T01:20:00","GRE.GMARAGMAR","29.03","1.79","-3.62"],["2026-07-08T01:20:00","GRE.GRE","25.30","-1.62","-3.94"],["2026-07-08T01:20:00","GRE.GRE.CXS","25.41","-1.57","-3.88"],["2026-07-08T01:20:00","GRE.HUC","23.97","-2.54","-4.35"],["2026-07-08T01:20:00","GRE.LITCH_QS","25.08","-1.29","-4.49"],["2026-07-08T01:20:00","GRE.LITCHF_1","25.08","-1.29","-4.49"],["2026-07-08T01:20:00","GRE.LKFLGR1","20.62","-4.71","-5.53"],["2026-07-08T01:20:00","GRE.LKFLGR2","20.62","-4.71","-5.53"],["2026-07-08T01:20:00","GRE.LKFLGR3","20.62","-4.71","-5.53"],["2026-07-08T01:20:00","GRE.LKFLGR4","20.62","-4.71","-5.53"],["2026-07-08T01:20:00","GRE.LKFLGR5","20.62","-4.71","-5.53"],["2026-07-08T01:20:00","GRE.LKFLGR6","20.62","-4.71","-5.53"],["2026-07-08T01:20:00","GRE.MAPLEMAPL","25.04","-1.78","-4.04"],["2026-07-08T01:20:00","GRE.MMPA","25.17","-1.79","-3.90"],["2026-07-08T01:20:00","GRE.MORA__2_5","26.46","-0.42","-3.98"],["2026-07-08T01:20:00","GRE.MORA__6","26.46","-0.42","-3.98"],["2026-07-08T01:20:00","GRE.MOWER2","24.82","-2.99","-3.05"],["2026-07-08T01:20:00","GRE.MP.GRE","24.78","-2.07","-4.01"],["2026-07-08T01:20:00","GRE.NBRNCG_QS","26.05","-1.02","-3.79"],["2026-07-08T01:20:00","GRE.NFW_1","21.98","-3.88","-5.00"],["2026-07-08T01:20:00","GRE.NSP","24.30","-2.16","-4.40"],["2026-07-08T01:20:00","GRE.NSP.CXS","24.93","-2.09","-3.84"],["2026-07-08T01:20:00","GRE.NSP.GREC","24.04","-2.29","-4.53"],["2026-07-08T01:20:00","GRE.NSPP_1.AZ","22.92","-3.22","-4.72"],["2026-07-08T01:20:00","GRE.ORMATHR","20.70","-4.64","-5.52"],["2026-07-08T01:20:00","GRE.PRINC1","25.84","-1.10","-3.92"],["2026-07-08T01:20:00","GRE.PRINC2","25.84","-1.10","-3.92"],["2026-07-08T01:20:00","GRE.PVLYGR1","24.93","-2.78","-3.15"],["2026-07-08T01:20:00","GRE.PVLYGR2","24.93","-2.78","-3.15"],["2026-07-08T01:20:00","GRE.PVLYGR3","24.93","-2.78","-3.15"],["2026-07-08T01:20:00","GRE.REC","21.90","-3.86","-5.10"],["2026-07-08T01:20:00","GRE.REC.CC1_AC","21.86","-3.90","-5.10"],["2026-07-08T01:20:00","GRE.REC.CC1_DC","24.38","-2.57","-3.91"],["2026-07-08T01:20:00","GRE.REC.CC2_AC","21.86","-3.90","-5.10"],["2026-07-08T01:20:00","GRE.REC.CC2_DC","24.38","-2.57","-3.91"],["2026-07-08T01:20:00","GRE.REC.DATA","21.87","-3.89","-5.10"],["2026-07-08T01:20:00","GRE.REC.DCLOSS","21.86","-3.90","-5.10"],["2026-07-08T01:20:00","GRE.ROCKLAKE","26.29","-0.86","-3.71"],["2026-07-08T01:20:00","GRE.SMP","26.63","-0.33","-3.90"],["2026-07-08T01:20:00","GRE.SMP.GRE","25.26","-2.37","-3.23"],["2026-07-08T01:20:00","GRE.STANT.ARR","21.83","-3.90","-5.13"],["2026-07-08T01:20:00","GRE.STBON1","24.62","-2.21","-4.03"],["2026-07-08T01:20:00","GRE.TEA_1.AZ","26.48","-0.51","-3.87"],["2026-07-08T01:20:00","GRE.TRIMTTRIM","20.61","-4.72","-5.53"],["2026-07-08T01:20:00","GRE.WILM","22.43","-3.54","-4.89"],["2026-07-08T01:20:00","HE.07LCPGEN1","35.11","1.93","2.32"],["2026-07-08T01:20:00","HE.07LCPGEN2","35.11","1.93","2.32"],["2026-07-08T01:20:00","HE.07LCPGEN3","35.11","1.93","2.32"],["2026-07-08T01:20:00","HE.07LCPGEN4","35.11","1.93","2.32"],["2026-07-08T01:20:00","HE.07LCPGEN5","35.11","1.93","2.32"],["2026-07-08T01:20:00","HE.07LCPGEN6","35.11","1.93","2.32"],["2026-07-08T01:20:00","HE.CIN","35.26","2.04","2.36"],["2026-07-08T01:20:00","HE.HE","35.19","1.99","2.34"],["2026-07-08T01:20:00","HE.HEIRLOOMSLR","34.74","1.39","2.49"],["2026-07-08T01:20:00","HE.MEROM_AUX","33.80","0.36","2.58"],["2026-07-08T01:20:00","HE.MEROM_CH1","33.80","0.36","2.58"],["2026-07-08T01:20:00","HE.MEROM_CH2","33.80","0.36","2.58"],["2026-07-08T01:20:00","HE.MEROM1","34.20","0.75","2.59"],["2026-07-08T01:20:00","HE.MEROM2","34.20","0.75","2.59"],["2026-07-08T01:20:00","HE.OSPR_PT","33.90","0.46","2.58"],["2026-07-08T01:20:00","HE.RATTS.ARR","34.65","1.29","2.50"],["2026-07-08T01:20:00","HE.RATTS1SLR","34.74","1.39","2.49"],["2026-07-08T01:20:00","HE.SIGW","36.20","2.90","2.44"],["2026-07-08T01:20:00","HE.WORTH1","34.35","0.96","2.53"],["2026-07-08T01:20:00","HE.WORTH2","34.35","0.96","2.53"],["2026-07-08T01:20:00","HE.WORTH3","34.35","0.96","2.53"],["2026-07-08T01:20:00","HE.WORTH4","34.35","0.96","2.53"],["2026-07-08T01:20:00","HMPL.HMPL_1.AZ","35.62","2.22","2.54"],["2026-07-08T01:20:00","HMPL.HMPLOAD","35.62","2.22","2.54"],["2026-07-08T01:20:00","HMPL.SOLAR","35.65","2.26","2.53"],["2026-07-08T01:20:00","HMPL.SOLARLOAD","35.65","2.26","2.53"],["2026-07-08T01:20:00","ILGEN1.AGG","34.24","0.04","3.34"],["2026-07-08T01:20:00","ILGEN10.AGG","34.24","0.04","3.34"],["2026-07-08T01:20:00","ILGEN2.AGG","34.24","0.04","3.34"],["2026-07-08T01:20:00","ILGEN3.AGG","35.20","-0.25","4.59"],["2026-07-08T01:20:00","ILGEN4.AGG","32.77","0.35","1.56"],["2026-07-08T01:20:00","ILLINOIS.HUB","33.56","0.34","2.36"],["2026-07-08T01:20:00","INDIANA.HUB","34.78","1.80","2.12"],["2026-07-08T01:20:00","INDN","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","IPL.16EVCT7","33.27","0.08","2.33"],["2026-07-08T01:20:00","IPL.16EVCT8","33.27","0.08","2.33"],["2026-07-08T01:20:00","IPL.16EVST9","33.29","0.10","2.33"],["2026-07-08T01:20:00","IPL.16GEOR11G","34.56","1.37","2.33"],["2026-07-08T01:20:00","IPL.16GEOR22G","34.75","1.56","2.33"],["2026-07-08T01:20:00","IPL.16GEOR33G","34.75","1.56","2.33"],["2026-07-08T01:20:00","IPL.16GEOR44G","34.56","1.37","2.33"],["2026-07-08T01:20:00","IPL.16PETE.AGG","34.48","1.06","2.56"],["2026-07-08T01:20:00","CONS.COVRT3_GT","33.25","0.75","1.64"],["2026-07-08T01:20:00","CONS.COVRT3_ST","33.25","0.75","1.64"],["2026-07-08T01:20:00","CONS.CRESCENT","35.03","2.52","1.65"],["2026-07-08T01:20:00","CONS.CROTON","35.94","3.44","1.64"],["2026-07-08T01:20:00","CONS.DR.ALPENA","35.77","3.29","1.62"],["2026-07-08T01:20:00","CONS.DR.CETR","34.55","2.04","1.65"],["2026-07-08T01:20:00","CONS.DR.MAROA","34.79","2.27","1.66"],["2026-07-08T01:20:00","CONS.DR.WPSC","36.07","3.59","1.62"],["2026-07-08T01:20:00","CONS.ELIG","35.00","2.51","1.63"],["2026-07-08T01:20:00","CONS.EXGNBB1","33.91","1.43","1.62"],["2026-07-08T01:20:00","CONS.EXGNBB1B","33.91","1.43","1.62"],["2026-07-08T01:20:00","CONS.FESC","35.00","2.51","1.63"],["2026-07-08T01:20:00","CONS.FICTYEC","35.58","3.09","1.63"],["2026-07-08T01:20:00","CONS.FICTYMR","35.58","3.09","1.63"],["2026-07-08T01:20:00","CONS.FISHCREEK","33.89","1.40","1.63"],["2026-07-08T01:20:00","CONS.FOOTEHYD","35.73","3.25","1.62"],["2026-07-08T01:20:00","CONS.GENESEE","34.17","1.70","1.61"],["2026-07-08T01:20:00","CONS.GENESEESO","34.33","1.86","1.61"],["2026-07-08T01:20:00","CONS.GENESEPS","34.17","1.70","1.61"],["2026-07-08T01:20:00","CONS.GRATIOT","33.85","1.36","1.63"],["2026-07-08T01:20:00","CONS.GRATIOT1","34.88","2.40","1.62"],["2026-07-08T01:20:00","CONS.GRATIOT2","34.88","2.40","1.62"],["2026-07-08T01:20:00","CONS.GRAYLGY2","35.27","2.79","1.62"],["2026-07-08T01:20:00","CONS.GRAYLNG","35.27","2.79","1.62"],["2026-07-08T01:20:00","CONS.GYRD1WPSC","34.80","2.31","1.63"],["2026-07-08T01:20:00","CONS.GYRD2WPSC","34.80","2.31","1.63"],["2026-07-08T01:20:00","CONS.GYRD3WPSC","34.80","2.31","1.63"],["2026-07-08T01:20:00","CONS.HARDY","35.58","3.08","1.64"],["2026-07-08T01:20:00","CONS.HART","35.59","3.09","1.64"],["2026-07-08T01:20:00","CONS.HILMN.ARR","35.51","3.03","1.62"],["2026-07-08T01:20:00","CONS.HODENPYL","35.61","3.12","1.63"],["2026-07-08T01:20:00","CONS.HRSY10","35.87","3.38","1.63"],["2026-07-08T01:20:00","CONS.HRSY9","35.87","3.38","1.63"],["2026-07-08T01:20:00","CONS.HRTLND","33.87","1.39","1.62"],["2026-07-08T01:20:00","CONS.HTWD","35.12","2.61","1.65"],["2026-07-08T01:20:00","CONS.IOSCOBAT","35.62","3.14","1.62"],["2026-07-08T01:20:00","CONS.ISABELLA1","34.72","2.24","1.62"],["2026-07-08T01:20:00","CONS.JACKSON","33.98","1.48","1.64"],["2026-07-08T01:20:00","CONS.JAXON_1","33.56","1.06","1.64"],["2026-07-08T01:20:00","CONS.JAXON_2","33.60","1.10","1.64"],["2026-07-08T01:20:00","CONS.KAL_RGEN_","34.13","1.62","1.65"],["2026-07-08T01:20:00","CONS.KALK","34.54","2.05","1.63"],["2026-07-08T01:20:00","CONS.KARN.ARR","34.36","1.89","1.61"],["2026-07-08T01:20:00","CONS.KARN3","33.96","1.49","1.61"],["2026-07-08T01:20:00","CONS.KARN4","33.97","1.50","1.61"],["2026-07-08T01:20:00","CONS.KARNSOLAR","33.97","1.50","1.61"],["2026-07-08T01:20:00","CONS.KENCNTY1","34.04","1.54","1.64"],["2026-07-08T01:20:00","CONS.LANS","34.34","1.85","1.63"],["2026-07-08T01:20:00","CONS.LANS.ARR","34.06","1.56","1.64"],["2026-07-08T01:20:00","CONS.LBWL.ASM2","34.13","1.65","1.62"],["2026-07-08T01:20:00","CONS.LBWL.ASSM","34.13","1.65","1.62"],["2026-07-08T01:20:00","CONS.LBWL.CSEL","34.09","1.59","1.64"],["2026-07-08T01:20:00","CONS.LIVINGEN1","34.77","2.28","1.63"],["2026-07-08T01:20:00","CONS.LIVINGEN2","34.77","2.28","1.63"],["2026-07-08T01:20:00","CONS.LIVINGEN3","34.77","2.28","1.63"],["2026-07-08T01:20:00","CONS.LIVINGEN4","34.77","2.28","1.63"],["2026-07-08T01:20:00","CONS.LOUDHYDRO","35.27","2.79","1.62"],["2026-07-08T01:20:00","CONS.LUDINGTN1","35.26","2.76","1.64"],["2026-07-08T01:20:00","CONS.LUDINGTN2","35.26","2.76","1.64"],["2026-07-08T01:20:00","CONS.LUDINGTN3","35.26","2.76","1.64"],["2026-07-08T01:20:00","CONS.LUDINGTN4","35.26","2.76","1.64"],["2026-07-08T01:20:00","CONS.LUDINGTN5","35.30","2.80","1.64"],["2026-07-08T01:20:00","CONS.LUDINGTN6","35.30","2.80","1.64"],["2026-07-08T01:20:00","CONS.LWEP","35.33","2.83","1.64"],["2026-07-08T01:20:00","CONS.MACK.ARR","36.09","3.61","1.62"],["2026-07-08T01:20:00","CONS.MCV","33.84","1.36","1.62"],["2026-07-08T01:20:00","CONS.MCV.MCV","33.84","1.36","1.62"],["2026-07-08T01:20:00","CONS.MERIDIAN1","33.93","1.45","1.62"],["2026-07-08T01:20:00","CONS.MIOHYDRO","35.18","2.70","1.62"],["2026-07-08T01:20:00","CONS.MIPOWER1","35.11","2.61","1.64"],["2026-07-08T01:20:00","CONS.MIPOWER2","35.11","2.61","1.64"],["2026-07-08T01:20:00","CONS.MPPA","34.99","2.50","1.63"],["2026-07-08T01:20:00","CONS.MPPA.ABRW","34.13","1.63","1.64"],["2026-07-08T01:20:00","CONS.MPPA.ASM2","34.13","1.65","1.62"],["2026-07-08T01:20:00","CONS.MPPA.ASSM","34.13","1.65","1.62"],["2026-07-08T01:20:00","CONS.MPPA.CHSE","34.09","1.59","1.64"],["2026-07-08T01:20:00","CONS.MPPA.HSLR","35.59","3.09","1.64"],["2026-07-08T01:20:00","CONS.MPPA_3.AZ","34.61","2.12","1.63"],["2026-07-08T01:20:00","CONS.MSCP_1.AZ","34.72","2.21","1.65"],["2026-07-08T01:20:00","CONS.MSCPA","34.69","2.18","1.65"],["2026-07-08T01:20:00","CONS.MSNRD.SOL","34.70","2.22","1.62"],["2026-07-08T01:20:00","CONS.MUSKSOL","34.95","2.45","1.64"],["2026-07-08T01:20:00","CONS.MWEC","35.04","2.54","1.64"],["2026-07-08T01:20:00","CONS.NESL","35.00","2.51","1.63"],["2026-07-08T01:20:00","CONS.PAL_HEPM","33.25","0.75","1.64"],["2026-07-08T01:20:00","CONS.PAL_WPSC","33.25","0.75","1.64"],["2026-07-08T01:20:00","CONS.PFZT","34.04","1.53","1.65"],["2026-07-08T01:20:00","CONS.PINERVR1","35.09","2.61","1.62"],["2026-07-08T01:20:00","CONS.PNRVR.SOL","35.09","2.61","1.62"],["2026-07-08T01:20:00","CONS.POLARIS1","33.91","1.43","1.62"],["2026-07-08T01:20:00","CONS.POLRS.SOL","33.91","1.43","1.62"],["2026-07-08T01:20:00","CONS.RENAIGEN1","33.82","1.33","1.63"],["2026-07-08T01:20:00","CONS.RENAIGEN2","33.82","1.33","1.63"],["2026-07-08T01:20:00","CONS.RENAIGEN3","33.82","1.33","1.63"],["2026-07-08T01:20:00","CONS.RENAIGEN4","33.82","1.33","1.63"],["2026-07-08T01:20:00","CONS.ROGERSHYD","35.82","3.32","1.64"],["2026-07-08T01:20:00","CIN.SUCRKGT2","34.24","0.77","2.61"],["2026-07-08T01:20:00","CIN.SUCRKST1","34.24","0.77","2.61"],["2026-07-08T01:20:00","CIN.SUGRCK.MVP","34.24","0.77","2.61"],["2026-07-08T01:20:00","CIN.TIPMONT","34.94","1.81","2.27"],["2026-07-08T01:20:00","CIN.TWINBR1","35.18","1.94","2.38"],["2026-07-08T01:20:00","CIN.WABASL.ARR","34.49","1.14","2.49"],["2026-07-08T01:20:00","CIN.WBSPSI.ARR","34.10","1.41","1.83"],["2026-07-08T01:20:00","CIN.WHEATCTG1","34.31","0.87","2.58"],["2026-07-08T01:20:00","CIN.WHEATCTG2","34.31","0.87","2.58"],["2026-07-08T01:20:00","CIN.WHEATCTG3","34.31","0.87","2.58"],["2026-07-08T01:20:00","CIN.WHEATCTG4","34.31","0.87","2.58"],["2026-07-08T01:20:00","CIN.WHTSLR.SIG","35.28","1.93","2.49"],["2026-07-08T01:20:00","CIN.WRHILND","34.44","1.14","2.44"],["2026-07-08T01:20:00","CIN.WVPA.BNLIL","34.94","1.81","2.27"],["2026-07-08T01:20:00","CIN.WVPA.PSI","34.94","1.81","2.27"],["2026-07-08T01:20:00","CIN.WVPA_1.AZ","34.94","1.81","2.27"],["2026-07-08T01:20:00","CLEC.ACA11","25.27","-0.61","-4.98"],["2026-07-08T01:20:00","CLEC.ACA12","25.27","-0.61","-4.98"],["2026-07-08T01:20:00","CLEC.ACA13","25.27","-0.61","-4.98"],["2026-07-08T01:20:00","CLEC.AXLA","24.15","-1.73","-4.98"],["2026-07-08T01:20:00","CLEC.AXLA_1.AZ","24.15","-1.73","-4.98"],["2026-07-08T01:20:00","CLEC.CC.ACAPB1","25.27","-0.61","-4.98"],["2026-07-08T01:20:00","CLEC.CC.CPS6","24.81","-1.07","-4.98"],["2026-07-08T01:20:00","CLEC.CC.CPS7","24.81","-1.07","-4.98"],["2026-07-08T01:20:00","CLEC.CLEC","24.88","-0.75","-5.23"],["2026-07-08T01:20:00","CLEC.CPS6","24.80","-1.08","-4.98"],["2026-07-08T01:20:00","CLEC.CPS6ST","24.82","-1.06","-4.98"],["2026-07-08T01:20:00","CLEC.CPS71","24.80","-1.08","-4.98"],["2026-07-08T01:20:00","CLEC.CPS72","24.80","-1.08","-4.98"],["2026-07-08T01:20:00","CLEC.CPS7ST","24.82","-1.06","-4.98"],["2026-07-08T01:20:00","CLEC.CPWR_1.AZ","24.87","-0.76","-5.23"],["2026-07-08T01:20:00","CLEC.CPWR_2.AZ","28.35","-0.11","-2.40"],["2026-07-08T01:20:00","CLEC.CPWR_6.AZ","29.17","0.15","-1.84"],["2026-07-08T01:20:00","CLEC.CPWR_8.AZ","24.57","-1.31","-4.98"],["2026-07-08T01:20:00","CLEC.DOLETSLR","21.75","-1.96","-7.15"],["2026-07-08T01:20:00","CLEC.DPS.ARR","21.75","-1.96","-7.15"],["2026-07-08T01:20:00","CLEC.ELIZSOL","24.86","-1.02","-4.98"],["2026-07-08T01:20:00","CLEC.HOLCRKSOL","22.39","-1.58","-6.89"],["2026-07-08T01:20:00","CLEC.HOPK1.ARR","25.95","0.07","-4.98"],["2026-07-08T01:20:00","CLEC.HUNTER5","24.14","-1.74","-4.98"],["2026-07-08T01:20:00","CLEC.MPS3","23.85","-2.03","-4.98"],["2026-07-08T01:20:00","CLEC.NPS1","23.86","-2.02","-4.98"],["2026-07-08T01:20:00","CLEC.ORIN","26.15","0.27","-4.98"],["2026-07-08T01:20:00","CLEC.PRAIRIE","25.09","-0.79","-4.98"],["2026-07-08T01:20:00","CLEC.RPS2","23.87","-2.01","-4.98"],["2026-07-08T01:20:00","CLEC.RPS2.LAFA","23.87","-2.01","-4.98"],["2026-07-08T01:20:00","CLEC.RPS2.LEPA","23.87","-2.01","-4.98"],["2026-07-08T01:20:00","CLEC.SINGERSO","22.78","-1.73","-6.35"],["2026-07-08T01:20:00","CLEC.SPS1","25.43","-0.45","-4.98"],["2026-07-08T01:20:00","CLEC.TPS4","25.94","0.06","-4.98"],["2026-07-08T01:20:00","CONS.5CHANNELS","35.07","2.59","1.62"],["2026-07-08T01:20:00","CONS.ADA.ARR","34.74","2.24","1.64"],["2026-07-08T01:20:00","CONS.AESM.CHSE","34.13","1.63","1.64"],["2026-07-08T01:20:00","CONS.ALCONA","35.02","2.54","1.62"],["2026-07-08T01:20:00","CONS.ALLEGAN","34.83","2.32","1.65"],["2026-07-08T01:20:00","CONS.ALPENA","35.77","3.29","1.62"],["2026-07-08T01:20:00","CONS.ALPENTHBA","35.77","3.29","1.62"],["2026-07-08T01:20:00","CONS.ALPINE01","34.34","1.85","1.63"],["2026-07-08T01:20:00","CONS.ALPINE02","34.34","1.85","1.63"],["2026-07-08T01:20:00","CONS.ASSEMBLY3","34.13","1.65","1.62"],["2026-07-08T01:20:00","CONS.AZ","34.88","2.39","1.63"],["2026-07-08T01:20:00","CONS.BRANCH","34.71","2.19","1.66"],["2026-07-08T01:20:00","CONS.BRENTRNG1","34.54","2.06","1.62"],["2026-07-08T01:20:00","CONS.BRNP8","34.24","1.74","1.64"],["2026-07-08T01:20:00","CONS.BSE.CEC","35.00","2.51","1.63"],["2026-07-08T01:20:00","CONS.CA3.MPPA","33.57","1.07","1.64"],["2026-07-08T01:20:00","CONS.CA3_WPSC","33.57","1.07","1.64"],["2026-07-08T01:20:00","CONS.CADILAC","35.54","3.05","1.63"],["2026-07-08T01:20:00","CONS.CADILGMA2","35.54","3.05","1.63"],["2026-07-08T01:20:00","CONS.CAMPBELL1","33.59","1.09","1.64"],["2026-07-08T01:20:00","CONS.CAMPBELL2","33.72","1.22","1.64"],["2026-07-08T01:20:00","CONS.CAMPBELL3","33.57","1.07","1.64"],["2026-07-08T01:20:00","CONS.CC.COVRT1","33.23","0.73","1.64"],["2026-07-08T01:20:00","CONS.CC.COVRT2","33.23","0.73","1.64"],["2026-07-08T01:20:00","CONS.CC.COVRT3","33.25","0.75","1.64"],["2026-07-08T01:20:00","CONS.CC.JAXSON","33.58","1.08","1.64"],["2026-07-08T01:20:00","CONS.CC.MICHP","35.11","2.61","1.64"],["2026-07-08T01:20:00","CONS.CC.ZEELA2","33.46","0.96","1.64"],["2026-07-08T01:20:00","CONS.CCG_1.AZ","35.05","2.56","1.63"],["2026-07-08T01:20:00","CONS.CCG_2.AZ","35.05","2.56","1.63"],["2026-07-08T01:20:00","CONS.CCG_3.AZ","35.05","2.56","1.63"],["2026-07-08T01:20:00","CONS.CCG_4.AZ","35.05","2.56","1.63"],["2026-07-08T01:20:00","CONS.CCG_5.AZ","35.05","2.56","1.63"],["2026-07-08T01:20:00","CONS.CCG_6.AZ","35.05","2.56","1.63"],["2026-07-08T01:20:00","CONS.CEREALSO","34.15","1.65","1.64"],["2026-07-08T01:20:00","CONS.CETR","34.83","2.34","1.63"],["2026-07-08T01:20:00","CONS.CHS2","34.09","1.59","1.64"],["2026-07-08T01:20:00","CONS.CHSE","34.09","1.59","1.64"],["2026-07-08T01:20:00","CONS.CLDWTR1","34.76","2.24","1.66"],["2026-07-08T01:20:00","CONS.CNE","34.90","2.41","1.63"],["2026-07-08T01:20:00","CONS.COBB.ARR","35.41","2.91","1.64"],["2026-07-08T01:20:00","CONS.COOKE","35.51","3.03","1.62"],["2026-07-08T01:20:00","CONS.COVRT1_GT","33.23","0.73","1.64"],["2026-07-08T01:20:00","CONS.COVRT1_ST","33.23","0.73","1.64"],["2026-07-08T01:20:00","CONS.COVRT2_GT","33.23","0.73","1.64"],["2026-07-08T01:20:00","CONS.COVRT2_ST","33.23","0.73","1.64"],["2026-07-08T01:20:00","OTP.OTPW_1.AZ","23.56","-2.82","-4.48"],["2026-07-08T01:20:00","OTP.OTPW_10.AZ","26.18","0.15","-4.83"],["2026-07-08T01:20:00","OTP.OTPW_11.AZ","22.83","-3.07","-4.96"],["2026-07-08T01:20:00","OTP.OTPW_12.AZ","22.57","-3.52","-4.77"],["2026-07-08T01:20:00","OTP.OTPW_14.AZ","21.25","-4.12","-5.49"],["2026-07-08T01:20:00","OTP.OTPW_2.AZ","23.58","-2.69","-4.59"],["2026-07-08T01:20:00","OTP.OTPW_8.AZ","23.59","-2.48","-4.79"],["2026-07-08T01:20:00","OTP.OTPW_9.AZ","23.21","-3.17","-4.48"],["2026-07-08T01:20:00","OTP.RUGBY1_IBR","22.23","-3.84","-4.79"],["2026-07-08T01:20:00","OTP.RUGBY1MRES","22.23","-3.84","-4.79"],["2026-07-08T01:20:00","OTP.RUGBY1UMMP","22.23","-3.84","-4.79"],["2026-07-08T01:20:00","OTP.RUGBY1UPLS","22.23","-3.84","-4.79"],["2026-07-08T01:20:00","OTP.SLWAYO1","24.04","-2.47","-4.35"],["2026-07-08T01:20:00","OTP.TATANKA","20.61","-4.65","-5.60"],["2026-07-08T01:20:00","OTP.TATANKARID","20.61","-4.65","-5.60"],["2026-07-08T01:20:00","PJMC","32.62","0.41","1.35"],["2026-07-08T01:20:00","PSEG","32.62","0.41","1.35"],["2026-07-08T01:20:00","PSI_GEN.AGG","34.39","0.98","2.55"],["2026-07-08T01:20:00","SBMU","33.96","-0.39","3.49"],["2026-07-08T01:20:00","SCEG","32.89","0.73","1.30"],["2026-07-08T01:20:00","SECI","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","SIGE.10ABGTGT","35.25","1.83","2.56"],["2026-07-08T01:20:00","SIGE.10CULGN2","35.39","1.97","2.56"],["2026-07-08T01:20:00","SIGE.10CULGN3","35.34","1.92","2.56"],["2026-07-08T01:20:00","SIGE.ABBROWUN4","35.25","1.83","2.56"],["2026-07-08T01:20:00","SIGE.ABBROWUN5","35.25","1.83","2.56"],["2026-07-08T01:20:00","SIGE.ABBROWUN6","35.25","1.83","2.56"],["2026-07-08T01:20:00","SIGE.APGI","35.34","1.92","2.56"],["2026-07-08T01:20:00","SIGE.AZ","35.54","2.14","2.54"],["2026-07-08T01:20:00","SIGE.BGGTN.ARR","35.51","2.09","2.56"],["2026-07-08T01:20:00","SIGE.CANL1.AMP","34.57","1.40","2.31"],["2026-07-08T01:20:00","SIGE.CANL2.AMP","34.57","1.40","2.31"],["2026-07-08T01:20:00","SIGE.CANL3.AMP","34.56","1.39","2.31"],["2026-07-08T01:20:00","SIGE.CANN_MUNI","35.48","2.18","2.44"],["2026-07-08T01:20:00","SIGE.CIN","35.35","1.94","2.55"],["2026-07-08T01:20:00","SIGE.DUFF","34.81","1.47","2.48"],["2026-07-08T01:20:00","SIGE.FOWLR","33.96","0.96","2.14"],["2026-07-08T01:20:00","SIGE.FPL_FERD","35.51","2.19","2.46"],["2026-07-08T01:20:00","SIGE.HE","35.46","2.15","2.45"],["2026-07-08T01:20:00","SIGE.HEPM_1.AZ","35.46","2.15","2.45"],["2026-07-08T01:20:00","SIGE.IMPA","35.13","1.81","2.46"],["2026-07-08T01:20:00","SIGE.POSYSLR1","34.94","1.50","2.58"],["2026-07-08T01:20:00","SIGE.SIGW","35.50","2.09","2.55"],["2026-07-08T01:20:00","SIGE.TROY_SOL","35.12","1.82","2.44"],["2026-07-08T01:20:00","SIGE.WAR4ALCOA","35.35","1.93","2.56"],["2026-07-08T01:20:00","SIGE.WAR4SIGE","35.34","1.92","2.56"],["2026-07-08T01:20:00","SIGE.WAR5SIGE","35.35","1.93","2.56"],["2026-07-08T01:20:00","SIGE.WAR6SIGE","35.35","1.93","2.56"],["2026-07-08T01:20:00","SIPC.AZ","35.42","0.83","3.73"],["2026-07-08T01:20:00","SIPC.BIGMUDDY","35.17","0.24","4.07"],["2026-07-08T01:20:00","SIPC.MARI69","34.64","0.09","3.69"],["2026-07-08T01:20:00","SIPC.MARIOGEN5","34.89","0.35","3.68"],["2026-07-08T01:20:00","SIPC.MARIOGEN6","34.89","0.35","3.68"],["2026-07-08T01:20:00","SIPC.SIPC","35.42","0.83","3.73"],["2026-07-08T01:20:00","SME.AZ","26.12","0.24","-4.98"],["2026-07-08T01:20:00","SME.BATESV_1","26.31","0.43","-4.98"],["2026-07-08T01:20:00","SME.BATESV_2","26.31","0.43","-4.98"],["2026-07-08T01:20:00","SME.BATESV_3","26.31","0.43","-4.98"],["2026-07-08T01:20:00","SME.BENN.ARR","25.83","-0.05","-4.98"],["2026-07-08T01:20:00","SME.BENN_R_U1","25.83","-0.05","-4.98"],["2026-07-08T01:20:00","SME.BENN_R_U2","25.83","-0.05","-4.98"],["2026-07-08T01:20:00","SME.CC.MOR_CC1","25.46","-0.42","-4.98"],["2026-07-08T01:20:00","SME.CC.MOS_CC1","25.63","-0.25","-4.98"],["2026-07-08T01:20:00","SME.CC.MOS_CC2","25.63","-0.25","-4.98"],["2026-07-08T01:20:00","SME.DTEDGE","26.61","0.73","-4.98"],["2026-07-08T01:20:00","SME.GPTAYLRS","26.49","0.61","-4.98"],["2026-07-08T01:20:00","SME.GRANDGULF","24.68","-1.20","-4.98"],["2026-07-08T01:20:00","SME.LEAFRIVER","25.80","-0.08","-4.98"],["2026-07-08T01:20:00","SME.MOR_CTG1","25.46","-0.42","-4.98"],["2026-07-08T01:20:00","SME.MOR_STG1","25.47","-0.41","-4.98"],["2026-07-08T01:20:00","SME.MORRO.ARR","25.47","-0.41","-4.98"],["2026-07-08T01:20:00","SME.MOS_3","25.57","-0.31","-4.98"],["2026-07-08T01:20:00","SME.MOS_4","25.67","-0.21","-4.98"],["2026-07-08T01:20:00","SME.MOS_5","25.67","-0.21","-4.98"],["2026-07-08T01:20:00","SME.MOS_CTG_1","25.66","-0.22","-4.98"],["2026-07-08T01:20:00","SME.MOS_CTG_2","25.67","-0.21","-4.98"],["2026-07-08T01:20:00","SME.MOS_STG_1","25.57","-0.31","-4.98"],["2026-07-08T01:20:00","SME.MOS_STG_2","25.57","-0.31","-4.98"],["2026-07-08T01:20:00","SME.MS_SOLAR3","25.81","-0.07","-4.98"],["2026-07-08T01:20:00","SME.PALDNG.ARR","26.62","0.74","-4.98"],["2026-07-08T01:20:00","SME.PLUMPOINT","26.28","0.40","-4.98"],["2026-07-08T01:20:00","SME.SLVRCRK_1","26.21","0.33","-4.98"],["2026-07-08T01:20:00","SME.SLVRCRK_2","26.21","0.33","-4.98"],["2026-07-08T01:20:00","SME.SLVRCRK_3","26.21","0.33","-4.98"],["2026-07-08T01:20:00","SME.SME_LOAD","26.12","0.24","-4.98"],["2026-07-08T01:20:00","SME.SYLV_1","26.70","0.82","-4.98"],["2026-07-08T01:20:00","SME.SYLV_2","26.70","0.82","-4.98"],["2026-07-08T01:20:00","SME.SYLV_3","26.70","0.82","-4.98"],["2026-07-08T01:20:00","SMP.AZ","25.26","-2.38","-3.22"],["2026-07-08T01:20:00","SMP.BLOOMIN_QS","25.18","-2.45","-3.23"],["2026-07-08T01:20:00","SMP.CCRK1.RPU","25.36","-2.27","-3.23"],["2026-07-08T01:20:00","SMP.CCRK2.RPU","25.36","-2.27","-3.23"],["2026-07-08T01:20:00","SMP.MMPA.AU","24.54","-3.09","-3.23"],["2026-07-08T01:20:00","SMP.OWEF","25.48","-2.16","-3.22"],["2026-07-08T01:20:00","SMP.PRESTON","27.27","-0.92","-2.67"],["2026-07-08T01:20:00","SMP.PVWIND","24.93","-2.78","-3.15"],["2026-07-08T01:20:00","EES.RICHD2.ARR","25.14","-0.74","-4.98"],["2026-07-08T01:20:00","EES.RILLA.ARR","24.44","-1.44","-4.98"],["2026-07-08T01:20:00","EES.RVRBEND1","25.14","-0.74","-4.98"],["2026-07-08T01:20:00","EES.SABINE1","23.55","-0.83","-6.48"],["2026-07-08T01:20:00","EES.SABINE3","23.66","-0.72","-6.48"],["2026-07-08T01:20:00","EES.SABINE4","23.48","-0.90","-6.48"],["2026-07-08T01:20:00","EES.SABINE5","23.45","-0.93","-6.48"],["2026-07-08T01:20:00","EES.SAM_DAM_12","23.25","-0.80","-6.81"],["2026-07-08T01:20:00","EES.SAN_JC1_CT","22.43","-1.69","-6.74"],["2026-07-08T01:20:00","EES.SAN_JC2_CT","22.43","-1.69","-6.74"],["2026-07-08T01:20:00","EES.SHEC","22.67","-1.45","-6.74"],["2026-07-08T01:20:00","EES.SLEMCO","25.72","-0.16","-4.98"],["2026-07-08T01:20:00","EES.SLRD","25.95","0.07","-4.98"],["2026-07-08T01:20:00","EES.SPORT1.ARR","25.52","-0.36","-4.98"],["2026-07-08T01:20:00","EES.SPORT2.ARR","25.52","-0.36","-4.98"],["2026-07-08T01:20:00","EES.SRMPA","23.31","-0.91","-6.64"],["2026-07-08T01:20:00","EES.SRMPA_1.AZ","23.31","-0.91","-6.64"],["2026-07-08T01:20:00","EES.STERL7","24.22","-1.66","-4.98"],["2026-07-08T01:20:00","EES.STJAMES","25.57","-0.31","-4.98"],["2026-07-08T01:20:00","EES.STL115.ARR","24.22","-1.66","-4.98"],["2026-07-08T01:20:00","EES.STLN11.ARR","24.25","-1.63","-4.98"],["2026-07-08T01:20:00","EES.STLNG1.ARR","24.25","-1.63","-4.98"],["2026-07-08T01:20:00","EES.STLNG2.ARR","24.25","-1.63","-4.98"],["2026-07-08T01:20:00","EES.STLNG3.ARR","24.25","-1.63","-4.98"],["2026-07-08T01:20:00","EES.STLNG5.ARR","24.25","-1.63","-4.98"],["2026-07-08T01:20:00","EES.STRSOL","24.22","-1.66","-4.98"],["2026-07-08T01:20:00","EES.SWTZ1.ARR","24.43","-1.45","-4.98"],["2026-07-08T01:20:00","EES.TAFTCOGEN","25.16","-0.72","-4.98"],["2026-07-08T01:20:00","EES.TOL_BEND1","22.95","-1.23","-6.68"],["2026-07-08T01:20:00","EES.TOL_BEND2","22.95","-1.23","-6.68"],["2026-07-08T01:20:00","EES.UCB","25.18","-0.70","-4.98"],["2026-07-08T01:20:00","EES.UCBECO","25.18","-0.70","-4.98"],["2026-07-08T01:20:00","EES.UCBSUP","25.18","-0.70","-4.98"],["2026-07-08T01:20:00","EES.UMBRIELSOL","22.75","-1.43","-6.68"],["2026-07-08T01:20:00","EES.VIDALIA","23.16","-2.72","-4.98"],["2026-07-08T01:20:00","EES.VIGNES.ARR","25.69","-0.19","-4.98"],["2026-07-08T01:20:00","EES.WASHEC_CT1","25.61","-0.27","-4.98"],["2026-07-08T01:20:00","EES.WASHEC_CT2","25.61","-0.27","-4.98"],["2026-07-08T01:20:00","EES.WATRFD2","25.21","-0.67","-4.98"],["2026-07-08T01:20:00","EES.WATRFD3","25.18","-0.70","-4.98"],["2026-07-08T01:20:00","EES.WATRFD4_CT","25.21","-0.67","-4.98"],["2026-07-08T01:20:00","EES.WLGLN2.ARR","25.63","-0.25","-4.98"],["2026-07-08T01:20:00","EES.WLTGR1.ARR","24.26","-1.62","-4.98"],["2026-07-08T01:20:00","EES.WLWGN1.ARR","25.66","-0.22","-4.98"],["2026-07-08T01:20:00","EES.WLWGN3.ARR","25.66","-0.22","-4.98"],["2026-07-08T01:20:00","EKPC","32.62","0.41","1.35"],["2026-07-08T01:20:00","EMBA.AEPE17","26.56","0.68","-4.98"],["2026-07-08T01:20:00","EMBA.ATTALA1","25.62","-0.26","-4.98"],["2026-07-08T01:20:00","EMBA.CC.CHCTW","25.70","-0.18","-4.98"],["2026-07-08T01:20:00","EMBA.CC.HINDS1","25.26","-0.62","-4.98"],["2026-07-08T01:20:00","EMBA.CHCTWCT1","25.68","-0.20","-4.98"],["2026-07-08T01:20:00","EMBA.CHCTWCT2","25.69","-0.19","-4.98"],["2026-07-08T01:20:00","EMBA.CHCTWCT3","25.69","-0.19","-4.98"],["2026-07-08T01:20:00","EMBA.CHCTWST4","25.72","-0.16","-4.98"],["2026-07-08T01:20:00","EMBA.DELTA_WND","26.37","0.49","-4.98"],["2026-07-08T01:20:00","EMBA.DR.EML20","25.85","-0.03","-4.98"],["2026-07-08T01:20:00","EMBA.EMILD","25.81","-0.07","-4.98"],["2026-07-08T01:20:00","EMBA.EMILD.RLA","25.82","-0.06","-4.98"],["2026-07-08T01:20:00","EMBA.G_ANDRUS1","25.45","-0.43","-4.98"],["2026-07-08T01:20:00","EMBA.G_GULF_A","24.68","-1.20","-4.98"],["2026-07-08T01:20:00","EMBA.G_GULF_M","24.68","-1.20","-4.98"],["2026-07-08T01:20:00","EMBA.G_GULF_N","24.68","-1.20","-4.98"],["2026-07-08T01:20:00","EMBA.GREER170","25.44","-0.44","-4.98"],["2026-07-08T01:20:00","EMBA.GREER30","25.44","-0.44","-4.98"],["2026-07-08T01:20:00","EMBA.HINDS1_ST","25.26","-0.62","-4.98"],["2026-07-08T01:20:00","EMBA.HINDS1CT1","25.26","-0.62","-4.98"],["2026-07-08T01:20:00","EMBA.HINDS1CT2","25.26","-0.62","-4.98"],["2026-07-08T01:20:00","EMBA.HINDS2","25.26","-0.62","-4.98"],["2026-07-08T01:20:00","EMBA.HVGSOL","26.25","0.37","-4.98"],["2026-07-08T01:20:00","EMBA.MEAM","26.32","0.44","-4.98"],["2026-07-08T01:20:00","EMBA.PRVS","25.87","-0.01","-4.98"],["2026-07-08T01:20:00","EMBA.RGDS","25.69","-0.19","-4.98"],["2026-07-08T01:20:00","EMBA.SUNFLOWER","26.81","0.93","-4.98"],["2026-07-08T01:20:00","EMBA.WDFSOL","26.37","0.49","-4.98"],["2026-07-08T01:20:00","EMBA.WILDWDSO","26.75","0.87","-4.98"],["2026-07-08T01:20:00","EMBA.YAZOOCTY","26.04","0.16","-4.98"],["2026-07-08T01:20:00","FE","32.62","0.41","1.35"],["2026-07-08T01:20:00","GIBSON1234.AGG","34.49","0.97","2.66"],["2026-07-08T01:20:00","GLH.EEI7B1","34.71","0.37","3.48"],["2026-07-08T01:20:00","GLH.EEI7B2","34.71","0.37","3.48"],["2026-07-08T01:20:00","GLH.EEI7B3","34.71","0.37","3.48"],["2026-07-08T01:20:00","GLH.JOPPA4","34.71","0.37","3.48"],["2026-07-08T01:20:00","GLH.JOPPA5","34.71","0.37","3.48"],["2026-07-08T01:20:00","GLH.JOPPA6","34.71","0.37","3.48"],["2026-07-08T01:20:00","GLH.JOPPAAUX","34.71","0.37","3.48"],["2026-07-08T01:20:00","GLH.MEPI4","34.71","0.37","3.48"],["2026-07-08T01:20:00","GLH.MEPI5","34.71","0.37","3.48"],["2026-07-08T01:20:00","GLH.PLSKI_AUX","34.71","0.37","3.48"],["2026-07-08T01:20:00","GLH.PLSKI_SF","34.71","0.37","3.48"],["2026-07-08T01:20:00","GRDA","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","GRE.AEPEDMU","24.24","-2.66","-3.96"],["2026-07-08T01:20:00","GRE.AEPEML","26.16","-1.09","-3.61"],["2026-07-08T01:20:00","GRE.AEPEMLREV","26.16","-1.09","-3.61"],["2026-07-08T01:20:00","GRE.ALTW","21.39","-4.14","-5.33"],["2026-07-08T01:20:00","GRE.ALTW.ENDVI","19.14","-5.71","-6.01"],["2026-07-08T01:20:00","AMIL.CCG_5.AZ","34.70","0.49","3.35"],["2026-07-08T01:20:00","AMIL.CEEA","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.CFFN.ARR","34.72","0.10","3.76"],["2026-07-08T01:20:00","AMIL.CFSF","34.90","0.08","3.96"],["2026-07-08T01:20:00","AMIL.CHEL","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.CHEL_1","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.CILC.AZ","33.45","0.48","2.11"],["2026-07-08T01:20:00","AMIL.CILC.BOC","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.CIPS","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.CIPS.AZ","34.76","0.46","3.44"],["2026-07-08T01:20:00","AMIL.CIPS.BOC","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.CIPS.ROB","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.CLAY_1.AZ","34.98","0.83","3.29"],["2026-07-08T01:20:00","AMIL.CLINTO51","33.37","0.06","2.45"],["2026-07-08T01:20:00","AMIL.CLVW","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.CNE","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.COG_ACOGG","30.42","-0.44","0.00"],["2026-07-08T01:20:00","AMIL.CONC","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.COOKSMILL","34.30","0.46","2.98"],["2026-07-08T01:20:00","AMIL.COSF_BF","34.83","0.11","3.86"],["2026-07-08T01:20:00","AMIL.COSF_SF","34.83","0.11","3.86"],["2026-07-08T01:20:00","AMIL.CPW_GS","33.76","0.95","1.95"],["2026-07-08T01:20:00","AMIL.CRCDCK","34.96","0.33","3.77"],["2026-07-08T01:20:00","AMIL.CSTN3","34.26","0.06","3.34"],["2026-07-08T01:20:00","AMIL.CSTNCTG1","34.25","0.05","3.34"],["2026-07-08T01:20:00","AMIL.CSTNCTG2","34.15","-0.05","3.34"],["2026-07-08T01:20:00","AMIL.DAYTON","32.96","0.73","1.37"],["2026-07-08T01:20:00","AMIL.DBDSOL","33.92","0.10","2.96"],["2026-07-08T01:20:00","AMIL.DEB.NAH","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.DEB_ALTON","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.DER","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.DESY1","36.40","-0.14","5.68"],["2026-07-08T01:20:00","AMIL.DEWITT","33.79","0.37","2.56"],["2026-07-08T01:20:00","AMIL.DP","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.DR.ADM","33.80","0.33","2.61"],["2026-07-08T01:20:00","AMIL.DR.AEMILL","32.88","0.47","1.55"],["2026-07-08T01:20:00","AMIL.DR.ALTON","36.40","-0.11","5.65"],["2026-07-08T01:20:00","AMIL.DR.AREP1","34.40","0.50","3.04"],["2026-07-08T01:20:00","AMIL.DR.ASFK","36.57","0.03","5.68"],["2026-07-08T01:20:00","AMIL.DR.BRAD","32.88","0.47","1.55"],["2026-07-08T01:20:00","AMIL.DR.CIVC","32.91","0.50","1.55"],["2026-07-08T01:20:00","AMIL.DR.EIU","34.44","0.65","2.93"],["2026-07-08T01:20:00","AMIL.DR.ETRN","32.23","0.41","0.96"],["2026-07-08T01:20:00","AMIL.DR.FPLP","36.54","-0.04","5.72"],["2026-07-08T01:20:00","AMIL.DR.ISU2","33.54","0.44","2.24"],["2026-07-08T01:20:00","AMIL.DR.JPPA","34.64","0.47","3.31"],["2026-07-08T01:20:00","AMIL.DR.LCLN","35.33","1.27","3.20"],["2026-07-08T01:20:00","AMIL.DR.MES","34.38","1.01","2.51"],["2026-07-08T01:20:00","AMIL.DR.SEL","35.10","0.38","3.86"],["2026-07-08T01:20:00","AMIL.DR.SIUC3","35.47","0.44","4.17"],["2026-07-08T01:20:00","AMIL.DR.SIUE2","36.39","-0.07","5.60"],["2026-07-08T01:20:00","AMIL.DR.SLGN2","34.10","0.70","2.54"],["2026-07-08T01:20:00","AMIL.DR.SPRTN","35.62","-0.10","4.86"],["2026-07-08T01:20:00","AMIL.DR.WIEL","36.45","-0.06","5.65"],["2026-07-08T01:20:00","AMIL.DR.WIU2","33.81","0.91","2.04"],["2026-07-08T01:20:00","AMIL.EARP","30.67","-0.19","0.00"],["2026-07-08T01:20:00","AMIL.EDWARDS2","32.82","0.38","1.58"],["2026-07-08T01:20:00","AMIL.EDWARDS3","32.72","0.32","1.54"],["2026-07-08T01:20:00","AMIL.EEI","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.EIPS","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.EIPS1","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.EIPS2","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.EIPS3","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.EIPS4","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.EIPS5","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.ELD120","35.08","0.70","3.52"],["2026-07-08T01:20:00","AMIL.ELD150","35.08","0.70","3.52"],["2026-07-08T01:20:00","AMIL.ELIG","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.EMSF","34.32","0.49","2.97"],["2026-07-08T01:20:00","AMIL.ENFIELD","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.EPH1","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.ESPI","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.EXOL","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.FARGO.MVP","32.39","0.10","1.43"],["2026-07-08T01:20:00","AMIL.FESC","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.FORDCO1","33.96","0.71","2.39"],["2026-07-08T01:20:00","AMIL.FTR","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.GBCCTG1","33.93","0.69","2.38"],["2026-07-08T01:20:00","AMIL.GBCCTG2","33.93","0.69","2.38"],["2026-07-08T01:20:00","AMIL.GBCM","36.47","-0.04","5.65"],["2026-07-08T01:20:00","AMIL.GDTR1.ARR","35.59","0.42","4.31"],["2026-07-08T01:20:00","AMIL.GDTR2.ARR","35.59","0.42","4.31"],["2026-07-08T01:20:00","AMIL.GDTR3.ARR","35.71","0.54","4.31"],["2026-07-08T01:20:00","AMIL.GDTR4.ARR","35.59","0.42","4.31"],["2026-07-08T01:20:00","AMIL.GDTWR.ARR","35.59","0.42","4.31"],["2026-07-08T01:20:00","AMIL.GEXA","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.GEXAIEC","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.GLSBG.SIG","30.41","-0.45","0.00"],["2026-07-08T01:20:00","AMIL.GME1","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.GRJ_AGRJ_","21.06","-3.36","-6.44"],["2026-07-08T01:20:00","AMIL.GRTPLAINS","35.52","-0.36","5.02"],["2026-07-08T01:20:00","AMIL.GSWIND","33.23","0.30","2.07"],["2026-07-08T01:20:00","AMIL.HEN_AMT_P","34.48","2.15","1.47"],["2026-07-08T01:20:00","AMIL.HENNP.ARR","31.26","0.40","0.00"],["2026-07-08T01:20:00","AMIL.HES","34.56","0.41","3.29"],["2026-07-08T01:20:00","AMIL.HISF","34.35","0.41","3.08"],["2026-07-08T01:20:00","AMIL.HOOPESTON","34.36","1.02","2.48"],["2026-07-08T01:20:00","AMIL.HSNVL.ARR","35.05","1.05","3.14"],["2026-07-08T01:20:00","CONS.RVRFORK","34.20","1.70","1.64"],["2026-07-08T01:20:00","CONS.RVRFORK2","34.20","1.70","1.64"],["2026-07-08T01:20:00","CONS.S.COLDCRK","34.70","2.18","1.66"],["2026-07-08T01:20:00","CONS.S.EAGLECR","33.94","1.46","1.62"],["2026-07-08T01:20:00","CONS.S.GRAT2","34.88","2.40","1.62"],["2026-07-08T01:20:00","CONS.S.LTROUT","35.96","3.48","1.62"],["2026-07-08T01:20:00","CONS.SAUK1","34.56","2.05","1.65"],["2026-07-08T01:20:00","CONS.SCIT","34.97","2.49","1.62"],["2026-07-08T01:20:00","CONS.SCWND1","35.75","3.26","1.63"],["2026-07-08T01:20:00","CONS.SCWND2","35.75","3.26","1.63"],["2026-07-08T01:20:00","CONS.SCWND3","35.75","3.26","1.63"],["2026-07-08T01:20:00","CONS.SCWND4","35.75","3.26","1.63"],["2026-07-08T01:20:00","CONS.SELC","34.87","2.38","1.63"],["2026-07-08T01:20:00","CONS.SESB","34.90","2.41","1.63"],["2026-07-08T01:20:00","CONS.SPNGCREEK","33.85","1.34","1.65"],["2026-07-08T01:20:00","CONS.SUNFISH2","33.99","1.49","1.64"],["2026-07-08T01:20:00","CONS.THTFD.ARR","34.20","1.73","1.61"],["2026-07-08T01:20:00","CONS.TIBBITS","34.72","2.20","1.66"],["2026-07-08T01:20:00","CONS.TIPPY","35.51","3.02","1.63"],["2026-07-08T01:20:00","CONS.TUSCOLA1","34.10","1.63","1.61"],["2026-07-08T01:20:00","CONS.UCMI","35.18","2.67","1.65"],["2026-07-08T01:20:00","CONS.VKLINCOLN","35.66","3.18","1.62"],["2026-07-08T01:20:00","CONS.VKMCBAIN1","34.49","2.00","1.63"],["2026-07-08T01:20:00","CONS.VSTBG8","35.34","2.85","1.63"],["2026-07-08T01:20:00","CONS.WEADKBAT","34.61","2.14","1.61"],["2026-07-08T01:20:00","CONS.WEADO.ARR","34.56","2.09","1.61"],["2026-07-08T01:20:00","CONS.WEBBERHYD","34.63","2.14","1.63"],["2026-07-08T01:20:00","CONS.WHITI.ARR","34.46","1.96","1.64"],["2026-07-08T01:20:00","CONS.WOLV","35.46","2.97","1.63"],["2026-07-08T01:20:00","CONS.WPMC","34.99","2.50","1.63"],["2026-07-08T01:20:00","CONS.WPSC_1.AZ","35.11","2.62","1.63"],["2026-07-08T01:20:00","CONS.WPSC_2.AZ","35.05","2.56","1.63"],["2026-07-08T01:20:00","CONS.WVPA_1.AZ","35.04","2.54","1.64"],["2026-07-08T01:20:00","CONS.ZEELAND1A","33.47","0.97","1.64"],["2026-07-08T01:20:00","CONS.ZEELAND1B","33.47","0.97","1.64"],["2026-07-08T01:20:00","CONS.ZEELAND2A","33.48","0.98","1.64"],["2026-07-08T01:20:00","CONS.ZEELAND2B","33.50","1.00","1.64"],["2026-07-08T01:20:00","CONS.ZEELAND2C","33.42","0.92","1.64"],["2026-07-08T01:20:00","CPLE","33.27","0.90","1.51"],["2026-07-08T01:20:00","CPLW","33.24","0.87","1.51"],["2026-07-08T01:20:00","CSWS","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","CSWS.AEPM_2.AZ","29.61","0.15","-1.40"],["2026-07-08T01:20:00","CSWS.AEPM_3.AZ","29.28","0.15","-1.73"],["2026-07-08T01:20:00","CSWS.AEPM_4.AZ","22.82","-1.42","-6.62"],["2026-07-08T01:20:00","CSWS.ETEC_LD","29.29","0.15","-1.72"],["2026-07-08T01:20:00","CSWS.HOPE","28.03","-1.38","-1.45"],["2026-07-08T01:20:00","CSWS.PRESCOTT","29.61","0.15","-1.40"],["2026-07-08T01:20:00","CSWS.SWERETAIL","29.28","0.15","-1.73"],["2026-07-08T01:20:00","CSWS.VEMCO","29.81","0.15","-1.20"],["2026-07-08T01:20:00","CWLD.AZ","63.86","-2.20","35.20"],["2026-07-08T01:20:00","CWLD.BLRG","20.37","-2.71","-7.78"],["2026-07-08T01:20:00","CWLD.CEC2CTG1","59.98","-2.19","31.31"],["2026-07-08T01:20:00","CWLD.CEC2CTG2","59.98","-2.19","31.31"],["2026-07-08T01:20:00","CWLD.CEC2CTG3","59.98","-2.19","31.31"],["2026-07-08T01:20:00","CWLD.CEC2CTG4","59.98","-2.19","31.31"],["2026-07-08T01:20:00","CWLD.CWLD","63.76","-2.20","35.10"],["2026-07-08T01:20:00","CWLD.DR.CWLD","59.98","-2.19","31.31"],["2026-07-08T01:20:00","CWLD.FULT","61.36","-0.81","31.31"],["2026-07-08T01:20:00","CWLD.PLANTD6","60.63","-2.07","31.84"],["2026-07-08T01:20:00","CWLD.PLANTD8","60.63","-2.07","31.84"],["2026-07-08T01:20:00","CWLD.SIKESTON","33.96","-0.39","3.49"],["2026-07-08T01:20:00","CWLD.UMC","66.18","-2.19","37.51"],["2026-07-08T01:20:00","CWLP.AZ","33.96","0.45","2.65"],["2026-07-08T01:20:00","CWLP.CWLP","33.96","0.46","2.64"],["2026-07-08T01:20:00","CWLP.DALLMA84","33.84","0.35","2.63"],["2026-07-08T01:20:00","CWLP.FACTOR91","33.91","0.42","2.63"],["2026-07-08T01:20:00","CWLP.GST","33.85","0.36","2.63"],["2026-07-08T01:20:00","CWLP.INTERSA81","33.86","0.39","2.61"],["2026-07-08T01:20:00","CWLP.REYNOLS91","33.97","0.48","2.63"],["2026-07-08T01:20:00","CWLP.TEA_1.AZ","34.18","0.71","2.61"],["2026-07-08T01:20:00","DECO.APPLE","33.82","1.36","1.60"],["2026-07-08T01:20:00","DECO.AZ","34.60","2.13","1.61"],["2026-07-08T01:20:00","DECO.BAUER.MVP","33.99","1.52","1.61"],["2026-07-08T01:20:00","DECO.BELRV.MVP","33.49","1.04","1.59"],["2026-07-08T01:20:00","DECO.BLR1.DEMO","33.31","0.86","1.59"],["2026-07-08T01:20:00","DECO.BLR1.MPPA","33.31","0.86","1.59"],["2026-07-08T01:20:00","DECO.BLR2.DEMO","33.30","0.85","1.59"],["2026-07-08T01:20:00","DECO.BLR2.MPPA","33.30","0.85","1.59"],["2026-07-08T01:20:00","DECO.BROOKFLD1","33.86","1.39","1.61"],["2026-07-08T01:20:00","DECO.BRP11","33.28","0.83","1.59"],["2026-07-08T01:20:00","DECO.BRP121","33.33","0.88","1.59"],["2026-07-08T01:20:00","DECO.BRP122","33.33","0.88","1.59"],["2026-07-08T01:20:00","DECO.BRP13","33.33","0.88","1.59"],["2026-07-08T01:20:00","DECO.BSEDTE1","34.59","2.12","1.61"],["2026-07-08T01:20:00","DECO.BWEC.11","33.50","1.05","1.59"],["2026-07-08T01:20:00","DECO.BWEC.12","33.50","1.05","1.59"],["2026-07-08T01:20:00","DECO.BWECSTG1","33.50","1.05","1.59"],["2026-07-08T01:20:00","DECO.CC.BWEC","33.50","1.05","1.59"],["2026-07-08T01:20:00","DECO.CC.DIG2","34.12","1.64","1.62"],["2026-07-08T01:20:00","DECO.CC.DIG3","34.15","1.67","1.62"],["2026-07-08T01:20:00","DECO.CENOAKS","33.86","1.40","1.60"],["2026-07-08T01:20:00","DECO.CMS_AK","34.22","1.74","1.62"],["2026-07-08T01:20:00","DECO.CMS_THMB","36.01","3.55","1.60"],["2026-07-08T01:20:00","DECO.CMSM_1.AZ","34.26","1.78","1.62"],["2026-07-08T01:20:00","DECO.CMSMROA","34.59","2.12","1.61"],["2026-07-08T01:20:00","DECO.COFAXP11","34.55","2.07","1.62"],["2026-07-08T01:20:00","DECO.CROS","34.59","2.12","1.61"],["2026-07-08T01:20:00","AMMO.KAHO_NEM","37.90","-0.28","7.32"],["2026-07-08T01:20:00","AMMO.KEOKUK1","33.33","-0.02","2.49"],["2026-07-08T01:20:00","AMMO.KEOKUK10","33.32","-0.02","2.48"],["2026-07-08T01:20:00","AMMO.KEOKUK11","33.32","-0.02","2.48"],["2026-07-08T01:20:00","AMMO.KEOKUK12","33.34","0.00","2.48"],["2026-07-08T01:20:00","AMMO.KEOKUK13","33.34","0.00","2.48"],["2026-07-08T01:20:00","AMMO.KEOKUK14","33.34","0.00","2.48"],["2026-07-08T01:20:00","AMMO.KEOKUK15","33.34","0.00","2.48"],["2026-07-08T01:20:00","AMMO.KEOKUK2","33.33","-0.02","2.49"],["2026-07-08T01:20:00","AMMO.KEOKUK3","33.33","-0.02","2.49"],["2026-07-08T01:20:00","AMMO.KEOKUK4","33.33","-0.02","2.49"],["2026-07-08T01:20:00","AMMO.KEOKUK5","33.33","-0.02","2.49"],["2026-07-08T01:20:00","AMMO.KEOKUK6","33.33","-0.02","2.49"],["2026-07-08T01:20:00","AMMO.KEOKUK7","33.32","-0.02","2.48"],["2026-07-08T01:20:00","AMMO.KEOKUK8","33.32","-0.02","2.48"],["2026-07-08T01:20:00","AMMO.KEOKUK9","33.32","-0.02","2.48"],["2026-07-08T01:20:00","AMMO.KIRK","37.90","-0.28","7.32"],["2026-07-08T01:20:00","AMMO.KIRK_1.AZ","37.14","0.01","6.27"],["2026-07-08T01:20:00","AMMO.KIRK2.ARR","35.64","-0.85","5.63"],["2026-07-08T01:20:00","AMMO.KLSF1","34.52","-0.11","3.77"],["2026-07-08T01:20:00","AMMO.KLSF2","34.52","-0.11","3.77"],["2026-07-08T01:20:00","AMMO.KMDYCTG1","34.91","0.34","3.71"],["2026-07-08T01:20:00","AMMO.KMDYCTG2","34.91","0.34","3.71"],["2026-07-08T01:20:00","AMMO.LABADIE1","36.77","-0.79","6.70"],["2026-07-08T01:20:00","AMMO.LABADIE2","36.73","-0.83","6.70"],["2026-07-08T01:20:00","AMMO.LABADIE3","36.72","-0.84","6.70"],["2026-07-08T01:20:00","AMMO.LABADIE4","36.83","-0.73","6.70"],["2026-07-08T01:20:00","AMMO.LINN_1.AZ","43.74","-1.11","13.99"],["2026-07-08T01:20:00","AMMO.MARC_1.AZ","45.41","-0.67","15.22"],["2026-07-08T01:20:00","AMMO.MARC_NEM","37.90","-0.28","7.32"],["2026-07-08T01:20:00","AMMO.MARC_NG","46.52","-0.75","16.41"],["2026-07-08T01:20:00","AMMO.MERAMEC1","36.69","-0.13","5.96"],["2026-07-08T01:20:00","AMMO.MERAMEC2","36.69","-0.13","5.96"],["2026-07-08T01:20:00","AMMO.MERAMEC3","36.69","-0.13","5.96"],["2026-07-08T01:20:00","AMMO.MERAMEC4","36.69","-0.13","5.96"],["2026-07-08T01:20:00","AMMO.MEXCTG1","49.23","-0.15","18.52"],["2026-07-08T01:20:00","AMMO.MOBCTG1","55.81","-2.69","27.64"],["2026-07-08T01:20:00","AMMO.MOCE_1.AZ","55.81","-2.69","27.64"],["2026-07-08T01:20:00","AMMO.MORUCTG1","49.90","-1.27","20.31"],["2026-07-08T01:20:00","AMMO.MRRIS.SLR","32.85","-1.53","3.52"],["2026-07-08T01:20:00","AMMO.NEWFLOR","40.39","-0.96","10.49"],["2026-07-08T01:20:00","AMMO.NEWMADRID","33.65","-0.28","3.07"],["2026-07-08T01:20:00","AMMO.OSAGE1","45.00","-1.67","15.81"],["2026-07-08T01:20:00","AMMO.OSAGE2","45.00","-1.67","15.81"],["2026-07-08T01:20:00","AMMO.OSAGE3","45.06","-1.61","15.81"],["2026-07-08T01:20:00","AMMO.OSAGE4","45.06","-1.61","15.81"],["2026-07-08T01:20:00","AMMO.OSAGE5","45.00","-1.60","15.74"],["2026-07-08T01:20:00","AMMO.OSAGE6","45.00","-1.60","15.74"],["2026-07-08T01:20:00","AMMO.OSAGE7","44.97","-1.60","15.71"],["2026-07-08T01:20:00","AMMO.OSAGE8","44.97","-1.60","15.71"],["2026-07-08T01:20:00","AMMO.OSAGEEGEN","45.06","-1.61","15.81"],["2026-07-08T01:20:00","AMMO.PENOCTG1","37.26","-0.54","6.94"],["2026-07-08T01:20:00","AMMO.PENOCTG2","37.26","-0.54","6.94"],["2026-07-08T01:20:00","AMMO.PENOCTG3","37.26","-0.54","6.94"],["2026-07-08T01:20:00","AMMO.PENOCTG4","37.26","-0.54","6.94"],["2026-07-08T01:20:00","AMMO.PERR","37.90","-0.28","7.32"],["2026-07-08T01:20:00","AMMO.PERR_1.AZ","41.93","0.03","11.04"],["2026-07-08T01:20:00","AMMO.PNKYCTG1","35.41","-0.17","4.72"],["2026-07-08T01:20:00","AMMO.PNKYCTG2","35.41","-0.17","4.72"],["2026-07-08T01:20:00","AMMO.PNKYCTG3","35.41","-0.17","4.72"],["2026-07-08T01:20:00","AMMO.PNKYCTG4","35.41","-0.17","4.72"],["2026-07-08T01:20:00","AMMO.PNKYCTG5","35.41","-0.17","4.72"],["2026-07-08T01:20:00","AMMO.PNKYCTG6","35.41","-0.17","4.72"],["2026-07-08T01:20:00","AMMO.PNKYCTG7","35.41","-0.17","4.72"],["2026-07-08T01:20:00","AMMO.PNKYCTG8","35.41","-0.17","4.72"],["2026-07-08T01:20:00","AMMO.RCCKCTG1","34.64","0.15","3.63"],["2026-07-08T01:20:00","AMMO.RCCKCTG2","34.64","0.15","3.63"],["2026-07-08T01:20:00","AMMO.RCCKCTG3","34.64","0.15","3.63"],["2026-07-08T01:20:00","AMMO.RCCKCTG4","34.64","0.15","3.63"],["2026-07-08T01:20:00","AMMO.RUSHIS1","36.36","-0.22","5.72"],["2026-07-08T01:20:00","AMMO.RUSHIS2","36.36","-0.22","5.72"],["2026-07-08T01:20:00","AMMO.SHOWMS","37.57","-1.04","7.75"],["2026-07-08T01:20:00","AMMO.SIOUX1","36.41","-0.54","6.09"],["2026-07-08T01:20:00","AMMO.SIOUX2","36.77","-0.25","6.16"],["2026-07-08T01:20:00","AMMO.SPLITRAIL","37.55","-0.87","7.56"],["2026-07-08T01:20:00","AMMO.TRIGCTG1","36.38","-0.19","5.71"],["2026-07-08T01:20:00","AMMO.TS1","39.64","3.00","5.78"],["2026-07-08T01:20:00","AMMO.TS2","39.69","3.05","5.78"],["2026-07-08T01:20:00","AMMO.UA.AZ","37.99","-0.43","7.56"],["2026-07-08T01:20:00","AMMO.UE","37.87","-0.27","7.28"],["2026-07-08T01:20:00","AMMO.UE.AZ","37.85","-0.28","7.27"],["2026-07-08T01:20:00","AMMO.VANDALIA","42.53","-0.20","11.87"],["2026-07-08T01:20:00","AMMO.VENCTG2","36.46","-0.11","5.71"],["2026-07-08T01:20:00","AMMO.VENCTG3","36.45","-0.12","5.71"],["2026-07-08T01:20:00","AMMO.VENCTG4","36.46","-0.11","5.71"],["2026-07-08T01:20:00","AMMO.VENCTG5","36.46","-0.11","5.71"],["2026-07-08T01:20:00","AMMO.WFSP","37.88","-0.50","7.52"],["2026-07-08T01:20:00","AMMO.WVPA","36.48","0.22","5.40"],["2026-07-08T01:20:00","AMMO.WVPA.CZML","36.48","0.22","5.40"],["2026-07-08T01:20:00","AMMO.WVPA.CZPG","36.48","0.22","5.40"],["2026-07-08T01:20:00","AMMO.WVPA_3.AZ","36.14","0.25","5.03"],["2026-07-08T01:20:00","AP","32.62","0.41","1.35"],["2026-07-08T01:20:00","ARKANSAS.HUB","24.01","-1.53","-5.32"],["2026-07-08T01:20:00","BREC.AZ","35.06","1.69","2.51"],["2026-07-08T01:20:00","BREC.BREC","35.02","1.68","2.48"],["2026-07-08T01:20:00","BREC.CENTURY","34.97","1.67","2.44"],["2026-07-08T01:20:00","SMP.RPU","25.35","-2.27","-3.24"],["2026-07-08T01:20:00","SMP.SMP","25.27","-2.37","-3.22"],["2026-07-08T01:20:00","SMP.TEA_1.AZ","25.40","-2.23","-3.23"],["2026-07-08T01:20:00","SMP.WES.RPU","25.27","-2.34","-3.25"],["2026-07-08T01:20:00","SOCO","26.39","0.46","-4.93"],["2026-07-08T01:20:00","SOCO.FORIN.ARR","31.01","0.15","0.00"],["2026-07-08T01:20:00","SPA","24.56","-1.66","-4.64"],["2026-07-08T01:20:00","SPC","22.94","-3.45","-4.47"],["2026-07-08T01:20:00","SPRM","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","SPS","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","SWPP","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","TEXAS.HUB","23.67","-0.67","-6.52"],["2026-07-08T01:20:00","TVA","30.09","0.51","-1.28"],["2026-07-08T01:20:00","TVA.BRMNH1.ARR","31.01","0.15","0.00"],["2026-07-08T01:20:00","TVA.CALRIDGE","34.35","0.98","2.51"],["2026-07-08T01:20:00","TVA.TVA","31.01","0.15","0.00"],["2026-07-08T01:20:00","TVA.TVAM_1.AZ","31.01","0.15","0.00"],["2026-07-08T01:20:00","TVA.WHITEOAK","33.47","0.43","2.18"],["2026-07-08T01:20:00","UPPC.AUTRAIN","34.96","4.10","0.00"],["2026-07-08T01:20:00","UPPC.AZ","34.34","3.48","0.00"],["2026-07-08T01:20:00","UPPC.ESC","34.36","3.50","0.00"],["2026-07-08T01:20:00","UPPC.ESC.AZ","34.36","3.50","0.00"],["2026-07-08T01:20:00","UPPC.GLADSTONE","33.61","2.75","0.00"],["2026-07-08T01:20:00","UPPC.HOIST23","33.41","2.55","0.00"],["2026-07-08T01:20:00","UPPC.INTEGRATD","34.23","3.37","0.00"],["2026-07-08T01:20:00","UPPC.LWEC","34.95","4.09","0.00"],["2026-07-08T01:20:00","UPPC.MCCLURE12","33.39","2.53","0.00"],["2026-07-08T01:20:00","UPPC.ONTONAGON","35.09","4.23","0.00"],["2026-07-08T01:20:00","UPPC.PORT.ARR","35.14","4.28","0.00"],["2026-07-08T01:20:00","UPPC.VICTORIA1","34.67","3.81","0.00"],["2026-07-08T01:20:00","UPPC.VICTORIA2","34.67","3.81","0.00"],["2026-07-08T01:20:00","UPPC.WARDEN","34.95","4.09","0.00"],["2026-07-08T01:20:00","UPPC.WPMC","35.17","4.31","0.00"],["2026-07-08T01:20:00","UPPC.WPPI","34.27","3.41","0.00"],["2026-07-08T01:20:00","UPPC.WPSE","34.89","4.03","0.00"],["2026-07-08T01:20:00","VAP","32.62","0.41","1.35"],["2026-07-08T01:20:00","WAUE","17.80","-2.68","-10.38"],["2026-07-08T01:20:00","WEC.AZ","31.68","0.82","0.00"],["2026-07-08T01:20:00","WEC.BADGER","31.40","0.54","0.00"],["2026-07-08T01:20:00","WEC.BDGHLW2S","30.85","-0.01","0.00"],["2026-07-08T01:20:00","WEC.BLUSKYGF","31.35","0.49","0.00"],["2026-07-08T01:20:00","WEC.BUTRIDGE1","31.73","0.87","0.00"],["2026-07-08T01:20:00","WEC.CC.PORTW1","30.74","-0.12","0.00"],["2026-07-08T01:20:00","WEC.CC.PORTW2","30.74","-0.12","0.00"],["2026-07-08T01:20:00","WEC.CCDGTC1","31.85","0.99","0.00"],["2026-07-08T01:20:00","WEC.CCDGTC2","31.85","0.99","0.00"],["2026-07-08T01:20:00","WEC.CCDGTC3","31.85","0.99","0.00"],["2026-07-08T01:20:00","WEC.CCDGTC4","31.85","0.99","0.00"],["2026-07-08T01:20:00","WEC.DAR_SLR1","30.90","0.04","0.00"],["2026-07-08T01:20:00","WEC.DR.WEPM","31.71","0.85","0.00"],["2026-07-08T01:20:00","WEC.EITM_LZ01","31.44","0.58","0.00"],["2026-07-08T01:20:00","WEC.EITM_LZ02","31.44","0.58","0.00"],["2026-07-08T01:20:00","WEC.EITM_LZ03","31.44","0.58","0.00"],["2026-07-08T01:20:00","WEC.ERG1","31.10","0.24","0.00"],["2026-07-08T01:20:00","WEC.ERG2","31.10","0.24","0.00"],["2026-07-08T01:20:00","WEC.ERGS_LD","31.14","0.28","0.00"],["2026-07-08T01:20:00","WEC.GERMANOT1","31.75","0.89","0.00"],["2026-07-08T01:20:00","WEC.GERMANOT2","31.75","0.89","0.00"],["2026-07-08T01:20:00","WEC.GERMANOT3","31.75","0.89","0.00"],["2026-07-08T01:20:00","WEC.GERMANOT4","31.75","0.89","0.00"],["2026-07-08T01:20:00","WEC.GERMANOT5","31.75","0.89","0.00"],["2026-07-08T01:20:00","WEC.GLACRHLS","32.79","1.93","0.00"],["2026-07-08T01:20:00","WEC.JOU_WMONT","30.61","-0.25","0.00"],["2026-07-08T01:20:00","WEC.KAC_GE5CT","31.61","0.75","0.00"],["2026-07-08T01:20:00","WEC.KAC_ISPP","31.61","0.75","0.00"],["2026-07-08T01:20:00","WEC.KAUCBL.ARR","31.53","0.67","0.00"],["2026-07-08T01:20:00","WEC.KOSH_SLR1","30.68","-0.18","0.00"],["2026-07-08T01:20:00","WEC.LGHTHVT01","31.37","0.51","0.00"],["2026-07-08T01:20:00","WEC.OAKCREKC5","31.28","0.42","0.00"],["2026-07-08T01:20:00","WEC.OCONTFL","32.31","1.45","0.00"],["2026-07-08T01:20:00","WEC.OKCGC6","31.21","0.35","0.00"],["2026-07-08T01:20:00","WEC.OKCGC7","31.10","0.24","0.00"],["2026-07-08T01:20:00","WEC.OKCGC8","31.08","0.22","0.00"],["2026-07-08T01:20:00","WEC.PARIS01S1","31.74","0.88","0.00"],["2026-07-08T01:20:00","WEC.PARIS01S2","31.74","0.88","0.00"],["2026-07-08T01:20:00","WEC.PARIS01S3","31.74","0.88","0.00"],["2026-07-08T01:20:00","WEC.PARIS01S4","31.74","0.88","0.00"],["2026-07-08T01:20:00","WEC.PB1AUX","31.10","0.24","0.00"],["2026-07-08T01:20:00","WEC.PB2AUX","31.10","0.24","0.00"],["2026-07-08T01:20:00","WEC.PLSNT1.MVP","31.46","0.60","0.00"],["2026-07-08T01:20:00","WEC.PORTWA1CT1","30.72","-0.14","0.00"],["2026-07-08T01:20:00","WEC.PORTWA1CT2","30.72","-0.14","0.00"],["2026-07-08T01:20:00","WEC.PORTWA1ST0","30.77","-0.09","0.00"],["2026-07-08T01:20:00","WEC.PORTWCT1","30.72","-0.14","0.00"],["2026-07-08T01:20:00","WEC.PORTWCT2","30.72","-0.14","0.00"],["2026-07-08T01:20:00","WEC.PORTWST1","30.77","-0.09","0.00"],["2026-07-08T01:20:00","WEC.PS_ESR1","31.74","0.88","0.00"],["2026-07-08T01:20:00","WEC.PS_ESR1_LD","31.74","0.88","0.00"],["2026-07-08T01:20:00","WEC.PS_SLR1","31.74","0.88","0.00"],["2026-07-08T01:20:00","WEC.PTBEACB5","31.10","0.24","0.00"],["2026-07-08T01:20:00","WEC.PTBHGB1","31.01","0.15","0.00"],["2026-07-08T01:20:00","WEC.PTBHGB2","31.01","0.15","0.00"],["2026-07-08T01:20:00","WEC.RBC1","29.46","0.15","-1.55"],["2026-07-08T01:20:00","WEC.ROOT_PIKE","31.44","0.58","0.00"],["2026-07-08T01:20:00","WEC.S","31.69","0.83","0.00"],["2026-07-08T01:20:00","WEC.UNIVEV130","31.37","0.51","0.00"],["2026-07-08T01:20:00","WEC.VALLYGA1","31.70","0.84","0.00"],["2026-07-08T01:20:00","WEC.VALLYGA2","31.74","0.88","0.00"],["2026-07-08T01:25:00","ALTW.ROQUETTE1","33.05","0.10","2.85"],["2026-07-08T01:25:00","ALTW.SACCOWIND","17.41","-4.29","-8.40"],["2026-07-08T01:25:00","ALTW.SARATOGA","22.98","-4.00","-3.12"],["2026-07-08T01:25:00","ALTW.SLAK_CT1","18.86","-2.88","-8.36"],["2026-07-08T01:25:00","ALTW.SLAK_CT2","18.86","-2.88","-8.36"],["2026-07-08T01:25:00","ALTW.SLAK_R1","18.86","-2.88","-8.36"],["2026-07-08T01:25:00","ALTW.SLAK_R2","18.86","-2.88","-8.36"],["2026-07-08T01:25:00","ALTW.SLAK_R3","18.86","-2.88","-8.36"],["2026-07-08T01:25:00","ALTW.SMP","23.55","-2.43","-4.12"],["2026-07-08T01:25:00","ALTW.SOUTH.FRK","18.48","-4.82","-6.80"],["2026-07-08T01:25:00","ALTW.SPRVAUN1","25.95","-0.96","-3.19"],["2026-07-08T01:25:00","ALTW.STCRK.SIG","23.78","-2.64","-3.68"],["2026-07-08T01:25:00","ALTW.STORMLK2","18.23","-4.51","-7.36"],["2026-07-08T01:25:00","ALTW.STORYCO1","20.62","-3.56","-5.92"],["2026-07-08T01:25:00","ALTW.STORYCOII","20.62","-3.56","-5.92"],["2026-07-08T01:25:00","ALTW.TEA_1.AZ","23.55","-2.43","-4.12"],["2026-07-08T01:25:00","ALTW.TOI","22.30","-3.97","-3.83"],["2026-07-08T01:25:00","ALTW.TOI_2.3","22.37","-3.93","-3.80"],["2026-07-08T01:25:00","ALTW.TOI_MGEO","22.37","-3.93","-3.80"],["2026-07-08T01:25:00","ALTW.TOI_MGEP","22.37","-3.93","-3.80"],["2026-07-08T01:25:00","ALTW.TURTLECRK","24.16","-2.69","-3.25"],["2026-07-08T01:25:00","ALTW.UPLANDPR","17.58","-4.99","-7.53"],["2026-07-08T01:25:00","ALTW.UPLS_1.AZ","19.26","-4.23","-6.61"],["2026-07-08T01:25:00","ALTW.UPLS_2.AZ","20.18","-3.84","-6.08"],["2026-07-08T01:25:00","ALTW.W_BINGHAM","19.47","-4.08","-6.55"],["2026-07-08T01:25:00","ALTW.WAPLOSOLR","30.62","0.52","0.00"],["2026-07-08T01:25:00","ALTW.WELLS1","21.41","-3.74","-4.95"],["2026-07-08T01:25:00","ALTW.WEVER.ESR","33.64","1.66","1.88"],["2026-07-08T01:25:00","ALTW.WEVERSOL","33.64","1.66","1.88"],["2026-07-08T01:25:00","ALTW.WHISPERWI","21.95","-3.50","-4.65"],["2026-07-08T01:25:00","ALTW.WIN1","18.94","-4.48","-6.68"],["2026-07-08T01:25:00","ALTW.WOLFWIND","18.52","-4.49","-7.09"],["2026-07-08T01:25:00","ALTW.WPPI","27.04","-1.33","-1.73"],["2026-07-08T01:25:00","ALTW.WPPI_1.AZ","26.44","-1.53","-2.13"],["2026-07-08T01:25:00","ALTW.WRTHNGT","18.80","-4.46","-6.84"],["2026-07-08T01:25:00","ALTW.WSEC3","15.06","-3.59","-11.45"],["2026-07-08T01:25:00","ALTW.WSEC4","15.06","-3.59","-11.45"],["2026-07-08T01:25:00","ALTW.WWN.ESR","23.53","-3.40","-3.17"],["2026-07-08T01:25:00","ALTW.WWNORTH","23.53","-3.40","-3.17"],["2026-07-08T01:25:00","AMIL.176872","32.42","0.73","1.59"],["2026-07-08T01:25:00","AMIL.ACL9","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.ACP9","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.AEM.CAT","32.36","0.30","1.96"],["2026-07-08T01:25:00","AMIL.AEM.IL","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.AEM.LBM","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.AEM.MUNI","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.AEM.NWTN","34.29","0.41","3.78"],["2026-07-08T01:25:00","AMIL.AEM.RPGI","25.61","-1.47","-3.02"],["2026-07-08T01:25:00","AMIL.AEM.SYLND","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.AIP9","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.AIU1","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.ALSEYCTG1","34.01","0.21","3.70"],["2026-07-08T01:25:00","AMIL.ALSEYCTG2","34.01","0.21","3.70"],["2026-07-08T01:25:00","AMIL.ALSEYCTG3","34.01","0.21","3.70"],["2026-07-08T01:25:00","AMIL.ALSEYCTG4","34.01","0.21","3.70"],["2026-07-08T01:25:00","AMIL.ALSEYCTG5","34.01","0.21","3.70"],["2026-07-08T01:25:00","AMIL.ALSEYCTG6","34.01","0.21","3.70"],["2026-07-08T01:25:00","AMIL.AMAEAMAN","29.05","-1.05","0.00"],["2026-07-08T01:25:00","AMIL.AMBT","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.AMER","33.68","0.35","3.23"],["2026-07-08T01:25:00","AMIL.AMILSES","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.AMS_ASTOR","20.29","-3.41","-6.40"],["2026-07-08T01:25:00","AMIL.ANI_AANIT","19.33","-2.69","-8.08"],["2026-07-08T01:25:00","AMIL.APN5","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.ARCHSF1","33.53","0.67","2.76"],["2026-07-08T01:25:00","AMIL.ARCHSF2","33.53","0.67","2.76"],["2026-07-08T01:25:00","AMIL.ARCHSF3","33.53","0.67","2.76"],["2026-07-08T01:25:00","AMIL.ARCHSF4","33.53","0.67","2.76"],["2026-07-08T01:25:00","AMIL.ARCHSF5","33.53","0.67","2.76"],["2026-07-08T01:25:00","AMIL.ARCHSF6","33.53","0.67","2.76"],["2026-07-08T01:25:00","AMIL.ASPIRITY","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.BALDSSAUX","35.72","-0.44","6.06"],["2026-07-08T01:25:00","AMIL.BALDT1.NU","35.72","-0.44","6.06"],["2026-07-08T01:25:00","AMIL.BALDWI51","35.87","-0.39","6.16"],["2026-07-08T01:25:00","AMIL.BALDWI52","35.87","-0.39","6.16"],["2026-07-08T01:25:00","AMIL.BENGTNWD","32.63","0.52","2.01"],["2026-07-08T01:25:00","AMIL.BFESLD","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.BGRVR.PPI","34.69","0.71","3.88"],["2026-07-08T01:25:00","AMIL.BGS5","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.BGS6","34.30","0.39","3.81"],["2026-07-08T01:25:00","AMIL.BIGRIVER","34.69","0.71","3.88"],["2026-07-08T01:25:00","AMIL.BOOMTOWN","34.64","0.80","3.74"],["2026-07-08T01:25:00","AMIL.BRDLWIND","33.81","0.58","3.13"],["2026-07-08T01:25:00","AMIL.BSEAMIL","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.BSEINDC1","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.BSEINDCP1","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.BSEINDIP1","33.98","0.97","2.91"],["2026-07-08T01:25:00","AMIL.BSHPHL2","30.01","-0.09","0.00"],["2026-07-08T01:25:00","AMIL.BSHPHL3","30.01","-0.09","0.00"],["2026-07-08T01:25:00","AMIL.BWSS_BF","35.87","-0.39","6.16"],["2026-07-08T01:25:00","AMIL.BWSS_SF","35.87","-0.39","6.16"],["2026-07-08T01:25:00","AMIL.CALRIDGE","33.94","0.93","2.91"],["2026-07-08T01:25:00","AMIL.CASS","33.46","0.06","3.30"],["2026-07-08T01:25:00","AMIL.CC.CSTN","33.98","0.00","3.88"],["2026-07-08T01:25:00","AMIL.CCG_1.AZ","34.63","0.99","3.54"],["2026-07-08T01:25:00","AMIL.CCG_2.AZ","34.45","0.46","3.89"],["2026-07-08T01:25:00","BREC.COLE.ARR","34.54","1.60","2.84"],["2026-07-08T01:25:00","BREC.DR.BREC","33.99","0.29","3.60"],["2026-07-08T01:25:00","BREC.DR.PADUC","33.99","0.29","3.60"],["2026-07-08T01:25:00","BREC.GREEN1","34.75","1.71","2.94"],["2026-07-08T01:25:00","BREC.GREEN2","34.75","1.71","2.94"],["2026-07-08T01:25:00","BREC.NIPS.GRSL","34.53","1.80","2.63"],["2026-07-08T01:25:00","BREC.PADUCAH1","33.99","0.29","3.60"],["2026-07-08T01:25:00","BREC.REIDCT","34.70","1.66","2.94"],["2026-07-08T01:25:00","BREC.SEBREE","34.75","1.71","2.94"],["2026-07-08T01:25:00","BREC.SEBREESO","34.75","1.71","2.94"],["2026-07-08T01:25:00","BREC.SEBREESO2","34.75","1.71","2.94"],["2026-07-08T01:25:00","BREC.SKILLMAN","34.68","1.80","2.78"],["2026-07-08T01:25:00","BREC.SMTH1.AMP","33.91","0.39","3.42"],["2026-07-08T01:25:00","BREC.SMTH2.AMP","33.91","0.39","3.42"],["2026-07-08T01:25:00","BREC.SMTH3.AMP","33.91","0.39","3.42"],["2026-07-08T01:25:00","BREC.UNBRIDLED","34.75","1.71","2.94"],["2026-07-08T01:25:00","BREC.WILSON1","34.38","1.48","2.80"],["2026-07-08T01:25:00","CE","32.07","0.40","1.57"],["2026-07-08T01:25:00","CE.CRETE.NU","31.91","0.16","1.65"],["2026-07-08T01:25:00","CE.PSG1.IMEA","35.66","-0.41","5.97"],["2026-07-08T01:25:00","CE.PSG1.N_PSG","35.66","-0.41","5.97"],["2026-07-08T01:25:00","CE.PSG2.IMEA","35.66","-0.41","5.97"],["2026-07-08T01:25:00","CE.PSG2.N_PSG","35.66","-0.41","5.97"],["2026-07-08T01:25:00","CE.ZIONEC.MVP","30.27","0.17","0.00"],["2026-07-08T01:25:00","CIN.08NOBSN1","33.77","1.13","2.54"],["2026-07-08T01:25:00","CIN.08NOBSN2","33.77","1.13","2.54"],["2026-07-08T01:25:00","CIN.AEPE12","34.46","1.72","2.64"],["2026-07-08T01:25:00","CIN.CAYCT.4","33.84","0.89","2.85"],["2026-07-08T01:25:00","CIN.CAYUGA.1","33.70","0.81","2.79"],["2026-07-08T01:25:00","CIN.CAYUGA.2","33.84","0.89","2.85"],["2026-07-08T01:25:00","CIN.CAYUGA.3","33.95","0.95","2.90"],["2026-07-08T01:25:00","CIN.CC.EDWIGCC","33.83","0.76","2.97"],["2026-07-08T01:25:00","CIN.CC.NOBSVIL","33.68","1.02","2.56"],["2026-07-08T01:25:00","CIN.CC.SUGRCK","33.84","0.71","3.03"],["2026-07-08T01:25:00","CIN.CONRSV.ARR","34.72","2.17","2.45"],["2026-07-08T01:25:00","CIN.CRANESOLAR","34.56","1.59","2.87"],["2026-07-08T01:25:00","CIN.CRSD","33.85","1.04","2.71"],["2026-07-08T01:25:00","CIN.CT.VERMN.1","33.85","0.90","2.85"],["2026-07-08T01:25:00","CIN.CT.VERMN.2","33.85","0.90","2.85"],["2026-07-08T01:25:00","CIN.CT.VERMN.3","33.85","0.90","2.85"],["2026-07-08T01:25:00","CIN.CT.VERMN.4","33.85","0.90","2.85"],["2026-07-08T01:25:00","CIN.CT.VERMN.5","33.85","0.90","2.85"],["2026-07-08T01:25:00","CIN.CT.VERMN.6","33.85","0.90","2.85"],["2026-07-08T01:25:00","CIN.CT.VERMN.7","33.85","0.90","2.85"],["2026-07-08T01:25:00","CIN.CT.VERMN.8","33.85","0.90","2.85"],["2026-07-08T01:25:00","CIN.CUSTOMER1","34.46","1.72","2.64"],["2026-07-08T01:25:00","CIN.DEI.AZ","34.46","1.72","2.64"],["2026-07-08T01:25:00","CIN.EDWCT1","33.83","0.76","2.97"],["2026-07-08T01:25:00","CIN.EDWCT2","33.83","0.76","2.97"],["2026-07-08T01:25:00","CIN.EDWST","33.83","0.76","2.97"],["2026-07-08T01:25:00","CIN.ESR.ATTBRY","35.35","2.53","2.72"],["2026-07-08T01:25:00","CIN.ESR.CRANE","34.56","1.59","2.87"],["2026-07-08T01:25:00","CIN.ESR.NABB","34.73","2.06","2.57"],["2026-07-08T01:25:00","CIN.GALGHR.ARR","34.53","1.79","2.64"],["2026-07-08T01:25:00","CIN.GIB5.WVPA","34.04","0.85","3.09"],["2026-07-08T01:25:00","CIN.GIBSON.1","34.08","0.89","3.09"],["2026-07-08T01:25:00","CIN.GIBSON.2","34.08","0.89","3.09"],["2026-07-08T01:25:00","CIN.GIBSON.3","34.08","0.89","3.09"],["2026-07-08T01:25:00","CIN.GIBSON.4","34.08","0.89","3.09"],["2026-07-08T01:25:00","CIN.GIBSON.5","34.04","0.85","3.09"],["2026-07-08T01:25:00","CIN.GRNTON.MVP","33.13","0.93","2.10"],["2026-07-08T01:25:00","CIN.HE.PSI","34.46","1.72","2.64"],["2026-07-08T01:25:00","CIN.HENRYCO.1","34.35","1.73","2.52"],["2026-07-08T01:25:00","CIN.HENRYCO.2","34.35","1.73","2.52"],["2026-07-08T01:25:00","CIN.HENRYCO.3","34.35","1.73","2.52"],["2026-07-08T01:25:00","CIN.HEPM_1.AZ","34.46","1.72","2.64"],["2026-07-08T01:25:00","CIN.HEPM_2.AZ","33.89","0.79","3.00"],["2026-07-08T01:25:00","CIN.HHILLS01","33.81","1.22","2.49"],["2026-07-08T01:25:00","CIN.LOGANOAKR","33.63","1.33","2.20"],["2026-07-08T01:25:00","CIN.MADISON.1","33.55","1.33","2.12"],["2026-07-08T01:25:00","CIN.MADISON.2","33.55","1.33","2.12"],["2026-07-08T01:25:00","CIN.MADISON.3","33.55","1.33","2.12"],["2026-07-08T01:25:00","CIN.MADISON.4","33.55","1.33","2.12"],["2026-07-08T01:25:00","CIN.MADISON.5","33.55","1.33","2.12"],["2026-07-08T01:25:00","CIN.MADISON.6","33.55","1.33","2.12"],["2026-07-08T01:25:00","CIN.MADISON.7","33.55","1.33","2.12"],["2026-07-08T01:25:00","CIN.MADISON.8","33.55","1.33","2.12"],["2026-07-08T01:25:00","CIN.MARKLND.1","33.75","1.20","2.45"],["2026-07-08T01:25:00","CIN.MARKLND.2","33.75","1.20","2.45"],["2026-07-08T01:25:00","CIN.MARKLND.3","33.75","1.20","2.45"],["2026-07-08T01:25:00","CIN.NIPS.APLSS","33.51","1.23","2.18"],["2026-07-08T01:25:00","CIN.NIPS.FRBNK","33.82","0.71","3.01"],["2026-07-08T01:25:00","CIN.NIPS.GBSNS","34.22","1.10","3.02"],["2026-07-08T01:25:00","CIN.NIPS.JRDCK","33.82","0.87","2.85"],["2026-07-08T01:25:00","CIN.NOBLEVL.3","33.64","0.97","2.57"],["2026-07-08T01:25:00","CIN.NOBLEVL.4","33.64","0.97","2.57"],["2026-07-08T01:25:00","CIN.NOBLEVL.5","33.64","0.97","2.57"],["2026-07-08T01:25:00","CIN.PSI","34.46","1.72","2.64"],["2026-07-08T01:25:00","CIN.PSI.IMPA","34.46","1.72","2.64"],["2026-07-08T01:25:00","CIN.PSI.LMU","34.46","1.72","2.64"],["2026-07-08T01:25:00","CIN.PSI_2.AZ","34.85","2.03","2.72"],["2026-07-08T01:25:00","CIN.PSI_3.AZ","34.90","1.84","2.96"],["2026-07-08T01:25:00","CIN.PV.SPEEDWY","34.38","1.62","2.66"],["2026-07-08T01:25:00","CIN.SIGE","35.23","2.19","2.94"],["2026-07-08T01:25:00","CIN.SIGW_1.AZ","35.23","2.19","2.94"],["2026-07-08T01:25:00","CIN.SUCRKGT1","33.84","0.71","3.03"],["2026-07-08T01:25:00","SIGE.CIN","34.89","1.83","2.96"],["2026-07-08T01:25:00","SIGE.DUFF","34.38","1.40","2.88"],["2026-07-08T01:25:00","SIGE.FOWLR","33.50","0.91","2.49"],["2026-07-08T01:25:00","SIGE.FPL_FERD","35.04","2.09","2.85"],["2026-07-08T01:25:00","SIGE.HE","35.00","2.06","2.84"],["2026-07-08T01:25:00","SIGE.HEPM_1.AZ","35.00","2.06","2.84"],["2026-07-08T01:25:00","SIGE.IMPA","34.68","1.72","2.86"],["2026-07-08T01:25:00","SIGE.POSYSLR1","34.51","1.41","3.00"],["2026-07-08T01:25:00","SIGE.SIGW","35.03","1.97","2.96"],["2026-07-08T01:25:00","SIGE.TROY_SOL","34.68","1.75","2.83"],["2026-07-08T01:25:00","SIGE.WAR4ALCOA","34.86","1.78","2.98"],["2026-07-08T01:25:00","SIGE.WAR4SIGE","34.85","1.77","2.98"],["2026-07-08T01:25:00","SIGE.WAR5SIGE","34.86","1.78","2.98"],["2026-07-08T01:25:00","SIGE.WAR6SIGE","34.86","1.78","2.98"],["2026-07-08T01:25:00","SIPC.AZ","35.24","0.81","4.33"],["2026-07-08T01:25:00","SIPC.BIGMUDDY","35.06","0.24","4.72"],["2026-07-08T01:25:00","SIPC.MARI69","34.48","0.09","4.29"],["2026-07-08T01:25:00","SIPC.MARIOGEN5","34.71","0.34","4.27"],["2026-07-08T01:25:00","SIPC.MARIOGEN6","34.71","0.34","4.27"],["2026-07-08T01:25:00","SIPC.SIPC","35.24","0.81","4.33"],["2026-07-08T01:25:00","SME.AZ","25.80","0.20","-4.50"],["2026-07-08T01:25:00","SME.BATESV_1","26.07","0.47","-4.50"],["2026-07-08T01:25:00","SME.BATESV_2","26.07","0.47","-4.50"],["2026-07-08T01:25:00","SME.BATESV_3","26.07","0.47","-4.50"],["2026-07-08T01:25:00","SME.BENN.ARR","25.53","-0.07","-4.50"],["2026-07-08T01:25:00","SME.BENN_R_U1","25.53","-0.07","-4.50"],["2026-07-08T01:25:00","SME.BENN_R_U2","25.53","-0.07","-4.50"],["2026-07-08T01:25:00","SME.CC.MOR_CC1","25.16","-0.44","-4.50"],["2026-07-08T01:25:00","SME.CC.MOS_CC1","25.30","-0.30","-4.50"],["2026-07-08T01:25:00","SME.CC.MOS_CC2","25.30","-0.30","-4.50"],["2026-07-08T01:25:00","SME.DTEDGE","26.26","0.66","-4.50"],["2026-07-08T01:25:00","SME.GPTAYLRS","26.14","0.54","-4.50"],["2026-07-08T01:25:00","SME.GRANDGULF","24.41","-1.19","-4.50"],["2026-07-08T01:25:00","SME.LEAFRIVER","25.50","-0.10","-4.50"],["2026-07-08T01:25:00","SME.MOR_CTG1","25.15","-0.45","-4.50"],["2026-07-08T01:25:00","SME.MOR_STG1","25.17","-0.43","-4.50"],["2026-07-08T01:25:00","SME.MORRO.ARR","25.17","-0.43","-4.50"],["2026-07-08T01:25:00","SME.MOS_3","25.24","-0.36","-4.50"],["2026-07-08T01:25:00","SME.MOS_4","25.34","-0.26","-4.50"],["2026-07-08T01:25:00","SME.MOS_5","25.34","-0.26","-4.50"],["2026-07-08T01:25:00","SME.MOS_CTG_1","25.34","-0.26","-4.50"],["2026-07-08T01:25:00","SME.MOS_CTG_2","25.34","-0.26","-4.50"],["2026-07-08T01:25:00","SME.MOS_STG_1","25.24","-0.36","-4.50"],["2026-07-08T01:25:00","SME.MOS_STG_2","25.24","-0.36","-4.50"],["2026-07-08T01:25:00","SME.MS_SOLAR3","25.47","-0.13","-4.50"],["2026-07-08T01:25:00","SME.PALDNG.ARR","26.28","0.68","-4.50"],["2026-07-08T01:25:00","SME.PLUMPOINT","26.00","0.40","-4.50"],["2026-07-08T01:25:00","SME.SLVRCRK_1","25.85","0.25","-4.50"],["2026-07-08T01:25:00","SME.SLVRCRK_2","25.85","0.25","-4.50"],["2026-07-08T01:25:00","SME.SLVRCRK_3","25.85","0.25","-4.50"],["2026-07-08T01:25:00","SME.SME_LOAD","25.79","0.19","-4.50"],["2026-07-08T01:25:00","SME.SYLV_1","26.35","0.75","-4.50"],["2026-07-08T01:25:00","SME.SYLV_2","26.35","0.75","-4.50"],["2026-07-08T01:25:00","SME.SYLV_3","26.35","0.75","-4.50"],["2026-07-08T01:25:00","SMP.AZ","24.02","-2.35","-3.73"],["2026-07-08T01:25:00","SMP.BLOOMIN_QS","23.92","-2.43","-3.75"],["2026-07-08T01:25:00","SMP.CCRK1.RPU","24.12","-2.24","-3.74"],["2026-07-08T01:25:00","SMP.CCRK2.RPU","24.12","-2.24","-3.74"],["2026-07-08T01:25:00","SMP.MMPA.AU","23.30","-3.05","-3.75"],["2026-07-08T01:25:00","SMP.OWEF","24.24","-2.13","-3.73"],["2026-07-08T01:25:00","SMP.PRESTON","26.03","-0.97","-3.10"],["2026-07-08T01:25:00","SMP.PVWIND","23.71","-2.75","-3.64"],["2026-07-08T01:25:00","SMP.RPU","24.10","-2.25","-3.75"],["2026-07-08T01:25:00","SMP.SMP","24.02","-2.35","-3.73"],["2026-07-08T01:25:00","SMP.TEA_1.AZ","24.16","-2.20","-3.74"],["2026-07-08T01:25:00","SMP.WES.RPU","24.03","-2.31","-3.76"],["2026-07-08T01:25:00","SOCO","26.18","0.45","-4.37"],["2026-07-08T01:25:00","SOCO.FORIN.ARR","30.27","0.17","0.00"],["2026-07-08T01:25:00","SPA","23.72","-1.60","-4.78"],["2026-07-08T01:25:00","SPC","21.62","-3.30","-5.18"],["2026-07-08T01:25:00","SPRM","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","SPS","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","SWPP","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","TEXAS.HUB","23.35","-0.47","-6.28"],["2026-07-08T01:25:00","TVA","29.67","0.50","-0.93"],["2026-07-08T01:25:00","TVA.BRMNH1.ARR","30.27","0.17","0.00"],["2026-07-08T01:25:00","TVA.CALRIDGE","33.94","0.93","2.91"],["2026-07-08T01:25:00","TVA.TVA","30.27","0.17","0.00"],["2026-07-08T01:25:00","TVA.TVAM_1.AZ","30.27","0.17","0.00"],["2026-07-08T01:25:00","TVA.WHITEOAK","33.03","0.40","2.53"],["2026-07-08T01:25:00","UPPC.AUTRAIN","34.07","3.97","0.00"],["2026-07-08T01:25:00","UPPC.AZ","33.49","3.39","0.00"],["2026-07-08T01:25:00","UPPC.ESC","33.51","3.41","0.00"],["2026-07-08T01:25:00","UPPC.ESC.AZ","33.51","3.41","0.00"],["2026-07-08T01:25:00","UPPC.GLADSTONE","32.77","2.67","0.00"],["2026-07-08T01:25:00","UPPC.HOIST23","32.61","2.51","0.00"],["2026-07-08T01:25:00","UPPC.INTEGRATD","33.38","3.28","0.00"],["2026-07-08T01:25:00","UPPC.LWEC","34.10","4.00","0.00"],["2026-07-08T01:25:00","UPPC.MCCLURE12","32.59","2.49","0.00"],["2026-07-08T01:25:00","UPPC.ONTONAGON","34.24","4.14","0.00"],["2026-07-08T01:25:00","UPPC.PORT.ARR","34.28","4.18","0.00"],["2026-07-08T01:25:00","UPPC.VICTORIA1","33.83","3.73","0.00"],["2026-07-08T01:25:00","UPPC.VICTORIA2","33.83","3.73","0.00"],["2026-07-08T01:25:00","UPPC.WARDEN","34.10","4.00","0.00"],["2026-07-08T01:25:00","UPPC.WPMC","34.31","4.21","0.00"],["2026-07-08T01:25:00","UPPC.WPPI","33.41","3.31","0.00"],["2026-07-08T01:25:00","UPPC.WPSE","34.04","3.94","0.00"],["2026-07-08T01:25:00","AMIL.HVANA.ARR","32.60","0.08","2.42"],["2026-07-08T01:25:00","AMIL.IDTE","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.IGS","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.IMEA.BHSF","35.87","-0.25","6.02"],["2026-07-08T01:25:00","AMIL.IMEA.HOOS","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.IMEA_1.AZ","34.74","0.18","4.46"],["2026-07-08T01:25:00","AMIL.IOW_AFRYT","29.15","-0.95","0.00"],["2026-07-08T01:25:00","AMIL.IP","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.IP.AZ","34.41","0.34","3.97"],["2026-07-08T01:25:00","AMIL.IP.IMEA","34.26","0.29","3.87"],["2026-07-08T01:25:00","AMIL.IPRETL","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.IPVS.MVP","32.86","0.13","2.63"],["2026-07-08T01:25:00","AMIL.JOPPA_AUX","34.37","0.43","3.84"],["2026-07-08T01:25:00","AMIL.KIMMEL","35.40","-0.17","5.47"],["2026-07-08T01:25:00","AMIL.L69_AHOPK","29.87","-0.23","0.00"],["2026-07-08T01:25:00","AMIL.LEGOESR","34.05","0.59","3.36"],["2026-07-08T01:25:00","AMIL.LINCLAND1","33.60","0.02","3.48"],["2026-07-08T01:25:00","AMIL.LINCLAND2","33.60","0.02","3.48"],["2026-07-08T01:25:00","AMIL.LOTUS","33.61","0.06","3.45"],["2026-07-08T01:25:00","AMIL.MAROA.MVP","33.10","0.11","2.89"],["2026-07-08T01:25:00","AMIL.MCEC","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.MCPU_1.AZ","34.60","0.96","3.54"],["2026-07-08T01:25:00","AMIL.MECWB_LPC","25.67","-1.70","-2.73"],["2026-07-08T01:25:00","AMIL.MERDS.MVP","33.63","-0.05","3.58"],["2026-07-08T01:25:00","AMIL.MES","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.MFSF","34.35","0.17","4.08"],["2026-07-08T01:25:00","AMIL.MP2N","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.MPRG.ARR","32.15","0.18","1.87"],["2026-07-08T01:25:00","AMIL.MRDSA.ARR","33.71","-0.03","3.64"],["2026-07-08T01:25:00","AMIL.MSWP","32.81","0.12","2.59"],["2026-07-08T01:25:00","AMIL.MTCML","34.60","0.96","3.54"],["2026-07-08T01:25:00","AMIL.MULLIGAN","33.16","0.33","2.73"],["2026-07-08T01:25:00","AMIL.NEC1_1.AZ","34.40","0.56","3.74"],["2026-07-08T01:25:00","AMIL.NESL","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.NEWT_1.AZ","34.29","0.41","3.78"],["2026-07-08T01:25:00","AMIL.NEWTON21","33.99","0.01","3.88"],["2026-07-08T01:25:00","AMIL.NLT_ANEW_","32.08","1.98","0.00"],["2026-07-08T01:25:00","AMIL.NORRISDPC","34.44","0.56","3.78"],["2026-07-08T01:25:00","AMIL.NWTN_BF","34.09","0.11","3.88"],["2026-07-08T01:25:00","AMIL.NWTN_SF","34.09","0.11","3.88"],["2026-07-08T01:25:00","AMIL.OGLES.ARR","32.14","0.44","1.60"],["2026-07-08T01:25:00","AMIL.P66T","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.PALMCOIL","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.PEARLG2","34.46","0.44","3.92"],["2026-07-08T01:25:00","AMIL.PEIC","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.PEIH","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.PIKESLR","35.06","0.35","4.61"],["2026-07-08T01:25:00","AMIL.PLSKI_AUX","34.34","0.40","3.84"],["2026-07-08T01:25:00","AMIL.PLSKI_SF","34.34","0.40","3.84"],["2026-07-08T01:25:00","AMIL.PLST","32.86","0.18","2.58"],["2026-07-08T01:25:00","AMIL.PPI","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.PRAIRIE1","33.75","0.63","3.02"],["2026-07-08T01:25:00","AMIL.PRAIRIECK","34.00","0.37","3.53"],["2026-07-08T01:25:00","AMIL.PRSPWF","33.31","0.28","2.93"],["2026-07-08T01:25:00","AMIL.PS1.NIMP","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PS2.NIMP","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSG1.IMEA","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSG1.IMPA","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSG1.LGEP","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSG1.MEUC","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSG1.SIPC","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSG2.IMEA","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSG2.IMPA","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSG2.LGEP","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSG2.MEUC","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSG2.SIPC","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSGC1.AMP","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSGC1.KMP","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSGC1.PPI","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSGC2.AMP","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSGC2.KMP","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PSGC2.PPI","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AMIL.PTWF","33.81","0.88","2.83"],["2026-07-08T01:25:00","AMIL.PUBPOWIL","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.PWLFSLR","33.98","0.55","3.33"],["2026-07-08T01:25:00","AMIL.RECC_FPLP","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.REI2CTGA","34.10","0.27","3.73"],["2026-07-08T01:25:00","AMIL.REI2CTGB","34.10","0.27","3.73"],["2026-07-08T01:25:00","AMIL.REI2CTGC","34.10","0.27","3.73"],["2026-07-08T01:25:00","AMIL.REI2CTGD","34.10","0.27","3.73"],["2026-07-08T01:25:00","AMIL.REI2CTGE","34.10","0.27","3.73"],["2026-07-08T01:25:00","AMIL.REI2CTGF","34.10","0.27","3.73"],["2026-07-08T01:25:00","AMIL.REI2CTGG","34.10","0.27","3.73"],["2026-07-08T01:25:00","AMIL.REI2CTGH","34.10","0.27","3.73"],["2026-07-08T01:25:00","AMIL.REN1","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.RES.CNE","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.RESE","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.RICHLAND","33.24","1.35","1.79"],["2026-07-08T01:25:00","AMIL.RISING.H","33.51","0.45","2.96"],["2026-07-08T01:25:00","AMIL.RISING.L","33.53","0.48","2.95"],["2026-07-08T01:25:00","AMIL.RIVRFRRYS","34.09","0.78","3.21"],["2026-07-08T01:25:00","AMIL.RLGY01","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.RNGDRP","34.25","0.12","4.03"],["2026-07-08T01:25:00","AMIL.RNGPSS","35.58","-0.34","5.82"],["2026-07-08T01:25:00","AMIL.RPGI_1.AZ","25.53","-1.53","-3.04"],["2026-07-08T01:25:00","AMIL.RSPWIND","32.71","0.25","2.36"],["2026-07-08T01:25:00","EAI.EAILD","24.78","-0.65","-4.67"],["2026-07-08T01:25:00","EAI.EAILD.RLA","24.78","-0.65","-4.67"],["2026-07-08T01:25:00","EAI.EAMP_1.AZ","24.77","-0.65","-4.68"],["2026-07-08T01:25:00","EAI.ELDORA.ARR","23.79","-1.81","-4.50"],["2026-07-08T01:25:00","EAI.FLATFORKSO","26.30","0.70","-4.50"],["2026-07-08T01:25:00","EAI.FORGEVWSO","27.77","0.41","-2.74"],["2026-07-08T01:25:00","EAI.GACP.GMPWR","26.04","0.44","-4.50"],["2026-07-08T01:25:00","EAI.H_SPR1_CT1","24.07","-1.53","-4.50"],["2026-07-08T01:25:00","EAI.H_SPR1_CT2","24.07","-1.53","-4.50"],["2026-07-08T01:25:00","EAI.H_SPR1_ST","24.07","-1.53","-4.50"],["2026-07-08T01:25:00","EAI.HAPPY","25.52","-0.08","-4.50"],["2026-07-08T01:25:00","EAI.HASKL1.ARR","24.28","-1.32","-4.50"],["2026-07-08T01:25:00","EAI.INDEPEND1","24.87","-0.73","-4.50"],["2026-07-08T01:25:00","EAI.INDEPEND2","25.08","-0.52","-4.50"],["2026-07-08T01:25:00","EAI.JONSCWL","25.68","0.08","-4.50"],["2026-07-08T01:25:00","EAI.LK_CATH4","24.08","-1.52","-4.50"],["2026-07-08T01:25:00","EAI.LLS","26.15","0.55","-4.50"],["2026-07-08T01:25:00","EAI.LYNCH2.ARR","24.78","-0.82","-4.50"],["2026-07-08T01:25:00","EAI.MABELV.ARR","24.28","-1.32","-4.50"],["2026-07-08T01:25:00","EAI.NIMBUSWF","21.65","-1.49","-6.96"],["2026-07-08T01:25:00","EAI.NLR_1.AZ","24.79","-0.81","-4.50"],["2026-07-08T01:25:00","EAI.NLRLD","24.79","-0.81","-4.50"],["2026-07-08T01:25:00","EAI.NPTSOL","25.16","-0.44","-4.50"],["2026-07-08T01:25:00","EAI.NWMADRIDSO","28.89","-0.24","-0.97"],["2026-07-08T01:25:00","EAI.OMLP_1.AZ","26.25","0.65","-4.50"],["2026-07-08T01:25:00","EAI.PBENRGY_CT","24.35","-1.25","-4.50"],["2026-07-08T01:25:00","EAI.PBENRGY_ST","24.39","-1.21","-4.50"],["2026-07-08T01:25:00","EAI.PLUM_1C","26.00","0.40","-4.50"],["2026-07-08T01:25:00","EAI.PLUM_PPEA","26.00","0.40","-4.50"],["2026-07-08T01:25:00","EAI.PLUM1_MEUC","26.00","0.40","-4.50"],["2026-07-08T01:25:00","EAI.PLUM2_MEUC","26.00","0.40","-4.50"],["2026-07-08T01:25:00","EAI.PLUMPT","26.00","0.40","-4.50"],["2026-07-08T01:25:00","EAI.PMISTSOL","25.34","-0.26","-4.50"],["2026-07-08T01:25:00","EAI.QUARTZ","26.22","0.62","-4.50"],["2026-07-08T01:25:00","EAI.REDFDSOLAR","24.57","-1.03","-4.50"],["2026-07-08T01:25:00","EAI.REMMEL123","24.08","-1.52","-4.50"],["2026-07-08T01:25:00","EAI.RITCH3.ARR","26.14","0.54","-4.50"],["2026-07-08T01:25:00","EAI.SEARCY","25.33","-0.27","-4.50"],["2026-07-08T01:25:00","EAI.SHRDN1.ARR","24.21","-1.39","-4.50"],["2026-07-08T01:25:00","EAI.SHRDN2.ARR","24.21","-1.39","-4.50"],["2026-07-08T01:25:00","EAI.SHRDN3.ARR","24.21","-1.39","-4.50"],["2026-07-08T01:25:00","EAI.STUTTGART","26.18","0.58","-4.50"],["2026-07-08T01:25:00","EAI.UPS1_CT1","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.UPS1_CT2","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.UPS1_ST","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.UPS2_CT1","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.UPS2_CT2","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.UPS2_ST","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.UPS3_CT1","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.UPS3_CT2","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.UPS3_ST","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.UPS4_CT1","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.UPS4_CT2","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.UPS4_ST","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.WBSOL","26.40","0.80","-4.50"],["2026-07-08T01:25:00","EAI.WH_BLUFF1","24.32","-1.28","-4.50"],["2026-07-08T01:25:00","EAI.WH_BLUFF2","24.24","-1.36","-4.50"],["2026-07-08T01:25:00","EAI.WHBLF.ARR","24.42","-1.18","-4.50"],["2026-07-08T01:25:00","EAI.WMPSOL","26.09","0.49","-4.50"],["2026-07-08T01:25:00","EAI.WMULD_1.AZ","26.10","0.50","-4.50"],["2026-07-08T01:25:00","EAI.WMULDLD","26.10","0.50","-4.50"],["2026-07-08T01:25:00","EAI.WODLN1.ARR","24.40","-1.20","-4.50"],["2026-07-08T01:25:00","EAI.WSTMMP.ARR","25.98","0.38","-4.50"],["2026-07-08T01:25:00","EAI.WTBLF5.ARR","24.35","-1.25","-4.50"],["2026-07-08T01:25:00","EDE","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","EDE.PLUM","30.50","0.40","0.00"],["2026-07-08T01:25:00","EES.ACAD2_CT1","24.86","-0.74","-4.50"],["2026-07-08T01:25:00","EES.ACAD2_CT2","24.86","-0.74","-4.50"],["2026-07-08T01:25:00","EES.ACAD2_ST","24.86","-0.74","-4.50"],["2026-07-08T01:25:00","EES.ACADA1.ARR","24.86","-0.74","-4.50"],["2026-07-08T01:25:00","EES.ACADA2.ARR","24.86","-0.74","-4.50"],["2026-07-08T01:25:00","EES.AIRLIN.ARR","25.42","-0.18","-4.50"],["2026-07-08T01:25:00","EES.AIRLIQ_GEI","25.52","-0.08","-4.50"],["2026-07-08T01:25:00","EES.AMITESO","25.67","0.07","-4.50"],["2026-07-08T01:25:00","EES.AXIALL","22.30","-1.68","-6.12"],["2026-07-08T01:25:00","EES.AXLPLQ","25.31","-0.29","-4.50"],["2026-07-08T01:25:00","EES.BASFVFW","23.25","-0.61","-6.24"],["2026-07-08T01:25:00","EES.BASTAP.ARR","24.34","-1.26","-4.50"],["2026-07-08T01:25:00","EES.BASTP1.ARR","24.34","-1.26","-4.50"],["2026-07-08T01:25:00","EES.BASTR1.ARR","24.23","-1.37","-4.50"],["2026-07-08T01:25:00","EES.BASTR2.ARR","24.23","-1.37","-4.50"],["2026-07-08T01:25:00","EES.BC1_1","25.06","-0.54","-4.50"],["2026-07-08T01:25:00","EES.BC1_2","25.06","-0.54","-4.50"],["2026-07-08T01:25:00","EES.BC1_3","25.06","-0.54","-4.50"],["2026-07-08T01:25:00","EES.BC1_4","25.06","-0.54","-4.50"],["2026-07-08T01:25:00","EES.BC2_1","25.00","-0.60","-4.50"],["2026-07-08T01:25:00","EES.BC2_2","25.00","-0.60","-4.50"],["2026-07-08T01:25:00","EES.BC2_3","25.00","-0.60","-4.50"],["2026-07-08T01:25:00","EES.BGTEL1.ARR","25.46","-0.14","-4.50"],["2026-07-08T01:25:00","EES.BRAZ_1.AZ","21.55","-1.80","-6.75"],["2026-07-08T01:25:00","EES.BRAZLD","21.54","-1.81","-6.75"],["2026-07-08T01:25:00","EES.BRTNY1.ARR","25.49","-0.11","-4.50"],["2026-07-08T01:25:00","EES.BRTNY2.ARR","25.49","-0.11","-4.50"],["2026-07-08T01:25:00","EES.BURAS.ARR","25.30","-0.30","-4.50"],["2026-07-08T01:25:00","EES.BXTRW5.ARR","24.57","-1.03","-4.50"],["2026-07-08T01:25:00","MEC.HIGHLAND2","17.19","-5.12","-7.79"],["2026-07-08T01:25:00","MEC.HIGHLAND3","17.25","-5.06","-7.79"],["2026-07-08T01:25:00","MEC.HOLLIDAYCR","18.79","-4.31","-7.00"],["2026-07-08T01:25:00","MEC.HRTDV2.WND","17.47","-3.34","-9.29"],["2026-07-08T01:25:00","MEC.IDAGROVE","17.21","-4.39","-8.50"],["2026-07-08T01:25:00","MEC.IDAGROVEW","17.17","-4.36","-8.57"],["2026-07-08T01:25:00","MEC.IVESTER","21.76","-3.49","-4.85"],["2026-07-08T01:25:00","MEC.KNOXIN_1","25.01","-1.65","-3.44"],["2026-07-08T01:25:00","MEC.KOSUTH.MVP","17.88","-4.70","-7.52"],["2026-07-08T01:25:00","MEC.LAUREL_1","21.39","-3.42","-5.29"],["2026-07-08T01:25:00","MEC.LOUISA_1","28.64","-1.46","0.00"],["2026-07-08T01:25:00","MEC.LUNDGREN","18.26","-4.15","-7.69"],["2026-07-08T01:25:00","MEC.LUNDQS_1","25.34","-2.06","-2.70"],["2026-07-08T01:25:00","MEC.LVED_1.AZ","19.41","-3.12","-7.57"],["2026-07-08T01:25:00","MEC.MACKSBURG","18.74","-2.90","-8.46"],["2026-07-08T01:25:00","MEC.MEAN.LD","22.58","-2.21","-5.31"],["2026-07-08T01:25:00","MEC.MEAN_1.AZ","22.74","0.17","-7.53"],["2026-07-08T01:25:00","MEC.MEAN_10.AZ","25.09","-1.72","-3.29"],["2026-07-08T01:25:00","MEC.MEAN_2.AZ","29.57","-0.53","0.00"],["2026-07-08T01:25:00","MEC.MEAN_3.AZ","21.25","-2.60","-6.25"],["2026-07-08T01:25:00","MEC.MEAN_4.AZ","25.20","-1.94","-2.96"],["2026-07-08T01:25:00","MEC.MEAN_5.AZ","18.77","-3.82","-7.51"],["2026-07-08T01:25:00","MEC.MEAN_6.AZ","21.36","-2.16","-6.58"],["2026-07-08T01:25:00","MEC.MEAN_7.AZ","17.18","-3.91","-9.01"],["2026-07-08T01:25:00","MEC.MEAN_8.AZ","19.40","-3.13","-7.57"],["2026-07-08T01:25:00","MEC.MECB","21.10","-2.60","-6.40"],["2026-07-08T01:25:00","MEC.MOLCT_14","29.58","-0.52","0.00"],["2026-07-08T01:25:00","MEC.MORNLIGHT","17.43","-3.38","-9.29"],["2026-07-08T01:25:00","MEC.MRES.PELLA","24.13","-2.68","-3.29"],["2026-07-08T01:25:00","MEC.MRES_1.AZ","16.95","-3.36","-9.79"],["2026-07-08T01:25:00","MEC.NEALN_3","16.93","-4.04","-9.13"],["2026-07-08T01:25:00","MEC.NEALS_4","16.94","-4.03","-9.13"],["2026-07-08T01:25:00","MEC.NORTHENG","25.37","-2.31","-2.42"],["2026-07-08T01:25:00","MEC.NWHAR_IBR","17.51","-4.13","-8.46"],["2026-07-08T01:25:00","MEC.OAKGRM.MVP","29.35","-0.75","0.00"],["2026-07-08T01:25:00","MEC.OBRIEN","17.41","-5.15","-7.54"],["2026-07-08T01:25:00","MEC.OBRIEN.MVP","17.62","-4.94","-7.54"],["2026-07-08T01:25:00","MEC.ORIENT1","17.10","-3.36","-9.64"],["2026-07-08T01:25:00","MEC.OTTUMWA1","27.50","-2.60","0.00"],["2026-07-08T01:25:00","MEC.PALOALTO1","17.68","-4.89","-7.53"],["2026-07-08T01:25:00","MEC.PELLA","24.30","-2.61","-3.19"],["2026-07-08T01:25:00","MEC.PHEC_1","20.43","-2.86","-6.81"],["2026-07-08T01:25:00","MEC.PHEC_2","20.43","-2.86","-6.81"],["2026-07-08T01:25:00","MEC.PHEC_3","20.43","-2.86","-6.81"],["2026-07-08T01:25:00","MEC.PLYMOUTH1","16.89","-4.91","-8.30"],["2026-07-08T01:25:00","MEC.PMEU_1.AZ","24.30","-2.61","-3.19"],["2026-07-08T01:25:00","MEC.POCHNT_1","18.20","-4.56","-7.34"],["2026-07-08T01:25:00","MEC.PPWIND","18.29","-4.51","-7.30"],["2026-07-08T01:25:00","MEC.PRAIRIE","24.87","-2.74","-2.49"],["2026-07-08T01:25:00","MEC.RHILLS14","20.00","-2.80","-7.30"],["2026-07-08T01:25:00","MEC.RHILLS58","20.00","-2.80","-7.30"],["2026-07-08T01:25:00","MEC.RIVSID.ARR","29.41","-0.69","0.00"],["2026-07-08T01:25:00","MEC.RLGY01","29.53","-0.57","0.00"],["2026-07-08T01:25:00","MEC.ROLLHILL_1","16.55","-3.44","-10.11"],["2026-07-08T01:25:00","MEC.ROLLHILL_2","16.56","-3.43","-10.11"],["2026-07-08T01:25:00","MEC.ROLLHILL_3","16.58","-3.41","-10.11"],["2026-07-08T01:25:00","MEC.RRHP_U1","23.69","-3.12","-3.29"],["2026-07-08T01:25:00","MEC.RRHP_U2","23.70","-3.11","-3.29"],["2026-07-08T01:25:00","MEC.SHENDHILLS","13.26","-3.38","-13.46"],["2026-07-08T01:25:00","MEC.SHENDO_1","17.02","-2.36","-10.72"],["2026-07-08T01:25:00","MEC.SOTHRNHL1","17.16","-3.33","-9.61"],["2026-07-08T01:25:00","MEC.STORMLK_1","18.33","-4.25","-7.52"],["2026-07-08T01:25:00","MEC.SYCAMO_1","19.82","-2.95","-7.33"],["2026-07-08T01:25:00","MEC.SYCAMO_2","19.82","-2.95","-7.33"],["2026-07-08T01:25:00","MEC.UPLS_1.AZ","29.26","-0.84","0.00"],["2026-07-08T01:25:00","MEC.UPLS_2.AZ","24.87","-2.34","-2.89"],["2026-07-08T01:25:00","MEC.VICTRM_1","17.82","-4.03","-8.25"],["2026-07-08T01:25:00","MEC.VIENNA1","22.33","-3.29","-4.48"],["2026-07-08T01:25:00","MEC.WALNUT_W1","16.51","-3.49","-10.10"],["2026-07-08T01:25:00","MEC.WEBSTR.MVP","18.35","-4.24","-7.51"],["2026-07-08T01:25:00","MEC.WELLSBURG","21.76","-3.49","-4.85"],["2026-07-08T01:25:00","MEC.WSEC3","15.06","-3.59","-11.45"],["2026-07-08T01:25:00","MEC.WSEC4","15.06","-3.59","-11.45"],["2026-07-08T01:25:00","MGE.AZ","30.45","0.35","0.00"],["2026-07-08T01:25:00","MGE.BLT_ESR1","30.57","0.47","0.00"],["2026-07-08T01:25:00","MGE.BLTPLTG6","30.57","0.47","0.00"],["2026-07-08T01:25:00","MGE.BLTPLTG7","30.57","0.47","0.00"],["2026-07-08T01:25:00","MGE.CARDNL.MVP","29.85","-0.25","0.00"],["2026-07-08T01:25:00","MGE.DANE_CTY","30.28","0.18","0.00"],["2026-07-08T01:25:00","MGE.DRR.DG01","30.46","0.36","0.00"],["2026-07-08T01:25:00","MGE.DRR.DG02","30.46","0.36","0.00"],["2026-07-08T01:25:00","MGE.DRR.DG03","30.46","0.36","0.00"],["2026-07-08T01:25:00","MGE.DRR.DG04","30.46","0.36","0.00"],["2026-07-08T01:25:00","MGE.DRR.DG05","30.46","0.36","0.00"],["2026-07-08T01:25:00","MGE.DRR.DG06","30.46","0.36","0.00"],["2026-07-08T01:25:00","MGE.DRR.DG07","30.46","0.36","0.00"],["2026-07-08T01:25:00","MGE.DRR.DG08","30.46","0.36","0.00"],["2026-07-08T01:25:00","MGE.DRR.DG09","30.46","0.36","0.00"],["2026-07-08T01:25:00","MGE.DRR.DG10","30.46","0.36","0.00"],["2026-07-08T01:25:00","MGE.HERMSDORF","30.44","0.34","0.00"],["2026-07-08T01:25:00","MGE.HKP_ESR1","30.14","0.04","0.00"],["2026-07-08T01:25:00","MGE.JOUCOLUM1","29.61","-0.49","0.00"],["2026-07-08T01:25:00","MGE.JOUCOLUM2","29.61","-0.49","0.00"],["2026-07-08T01:25:00","MGE.LRRGTOT","31.72","1.62","0.00"],["2026-07-08T01:25:00","MGE.MGE","30.44","0.34","0.00"],["2026-07-08T01:25:00","CONS.RVRFORK","33.74","1.73","1.91"],["2026-07-08T01:25:00","CONS.RVRFORK2","33.74","1.73","1.91"],["2026-07-08T01:25:00","CONS.S.COLDCRK","35.12","3.10","1.92"],["2026-07-08T01:25:00","CONS.S.EAGLECR","33.47","1.49","1.88"],["2026-07-08T01:25:00","CONS.S.GRAT2","34.39","2.41","1.88"],["2026-07-08T01:25:00","CONS.S.LTROUT","35.32","3.33","1.89"],["2026-07-08T01:25:00","CONS.SAUK1","34.63","2.61","1.92"],["2026-07-08T01:25:00","CONS.SCIT","34.46","2.48","1.88"],["2026-07-08T01:25:00","CONS.SCWND1","35.18","3.18","1.90"],["2026-07-08T01:25:00","CONS.SCWND2","35.18","3.18","1.90"],["2026-07-08T01:25:00","CONS.SCWND3","35.18","3.18","1.90"],["2026-07-08T01:25:00","CONS.SCWND4","35.18","3.18","1.90"],["2026-07-08T01:25:00","CONS.SELC","34.37","2.37","1.90"],["2026-07-08T01:25:00","CONS.SESB","34.40","2.40","1.90"],["2026-07-08T01:25:00","CONS.SPNGCREEK","33.41","1.40","1.91"],["2026-07-08T01:25:00","CONS.SUNFISH2","33.52","1.51","1.91"],["2026-07-08T01:25:00","CONS.THTFD.ARR","33.75","1.78","1.87"],["2026-07-08T01:25:00","CONS.TIBBITS","35.20","3.18","1.92"],["2026-07-08T01:25:00","CONS.TIPPY","34.91","2.91","1.90"],["2026-07-08T01:25:00","CONS.TUSCOLA1","33.65","1.67","1.88"],["2026-07-08T01:25:00","CONS.UCMI","35.11","3.09","1.92"],["2026-07-08T01:25:00","CONS.VKLINCOLN","35.07","3.09","1.88"],["2026-07-08T01:25:00","CONS.VKMCBAIN1","33.66","1.66","1.90"],["2026-07-08T01:25:00","CONS.VSTBG8","34.82","2.83","1.89"],["2026-07-08T01:25:00","CONS.WEADKBAT","34.14","2.16","1.88"],["2026-07-08T01:25:00","CONS.WEADO.ARR","34.09","2.11","1.88"],["2026-07-08T01:25:00","CONS.WEBBERHYD","34.08","2.08","1.90"],["2026-07-08T01:25:00","CONS.WHITI.ARR","33.99","1.98","1.91"],["2026-07-08T01:25:00","CONS.WOLV","34.88","2.88","1.90"],["2026-07-08T01:25:00","CONS.WPMC","34.49","2.49","1.90"],["2026-07-08T01:25:00","CONS.WPSC_1.AZ","34.60","2.60","1.90"],["2026-07-08T01:25:00","CONS.WPSC_2.AZ","34.54","2.54","1.90"],["2026-07-08T01:25:00","CONS.WVPA_1.AZ","34.59","2.58","1.91"],["2026-07-08T01:25:00","CONS.ZEELAND1A","32.96","0.96","1.90"],["2026-07-08T01:25:00","CONS.ZEELAND1B","32.96","0.96","1.90"],["2026-07-08T01:25:00","CONS.ZEELAND2A","32.98","0.98","1.90"],["2026-07-08T01:25:00","CONS.ZEELAND2B","32.99","0.99","1.90"],["2026-07-08T01:25:00","CONS.ZEELAND2C","32.92","0.92","1.90"],["2026-07-08T01:25:00","CPLE","32.74","0.88","1.76"],["2026-07-08T01:25:00","CPLW","32.71","0.86","1.75"],["2026-07-08T01:25:00","CSWS","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","CSWS.AEPM_2.AZ","28.65","0.17","-1.62"],["2026-07-08T01:25:00","CSWS.AEPM_3.AZ","28.27","0.17","-2.00"],["2026-07-08T01:25:00","CSWS.AEPM_4.AZ","22.36","-1.34","-6.40"],["2026-07-08T01:25:00","CSWS.ETEC_LD","28.28","0.17","-1.99"],["2026-07-08T01:25:00","CSWS.HOPE","27.09","-1.33","-1.68"],["2026-07-08T01:25:00","CSWS.PRESCOTT","28.65","0.17","-1.62"],["2026-07-08T01:25:00","CSWS.SWERETAIL","28.27","0.17","-2.00"],["2026-07-08T01:25:00","CSWS.VEMCO","28.88","0.16","-1.38"],["2026-07-08T01:25:00","CWLD.AZ","68.80","-2.13","40.83"],["2026-07-08T01:25:00","CWLD.BLRG","18.47","-2.61","-9.02"],["2026-07-08T01:25:00","CWLD.CEC2CTG1","64.30","-2.12","36.32"],["2026-07-08T01:25:00","CWLD.CEC2CTG2","64.30","-2.12","36.32"],["2026-07-08T01:25:00","CWLD.CEC2CTG3","64.30","-2.12","36.32"],["2026-07-08T01:25:00","CWLD.CEC2CTG4","64.30","-2.12","36.32"],["2026-07-08T01:25:00","CWLD.CWLD","68.68","-2.13","40.71"],["2026-07-08T01:25:00","CWLD.DR.CWLD","64.30","-2.12","36.32"],["2026-07-08T01:25:00","CWLD.FULT","65.67","-0.75","36.32"],["2026-07-08T01:25:00","CWLD.PLANTD6","65.03","-2.00","36.93"],["2026-07-08T01:25:00","CWLD.PLANTD8","65.03","-2.00","36.93"],["2026-07-08T01:25:00","CWLD.SIKESTON","33.77","-0.39","4.06"],["2026-07-08T01:25:00","CWLD.UMC","71.49","-2.12","43.51"],["2026-07-08T01:25:00","CWLP.AZ","33.59","0.41","3.08"],["2026-07-08T01:25:00","CWLP.CWLP","33.59","0.42","3.07"],["2026-07-08T01:25:00","CWLP.DALLMA84","33.47","0.31","3.06"],["2026-07-08T01:25:00","CWLP.FACTOR91","33.53","0.37","3.06"],["2026-07-08T01:25:00","CWLP.GST","33.48","0.32","3.06"],["2026-07-08T01:25:00","CWLP.INTERSA81","33.48","0.35","3.03"],["2026-07-08T01:25:00","CWLP.REYNOLS91","33.59","0.43","3.06"],["2026-07-08T01:25:00","CWLP.TEA_1.AZ","33.79","0.66","3.03"],["2026-07-08T01:25:00","DECO.APPLE","33.44","1.48","1.86"],["2026-07-08T01:25:00","DECO.AZ","34.11","2.14","1.87"],["2026-07-08T01:25:00","DECO.BAUER.MVP","33.55","1.58","1.87"],["2026-07-08T01:25:00","DECO.BELRV.MVP","33.03","1.09","1.84"],["2026-07-08T01:25:00","DECO.BLR1.DEMO","32.86","0.92","1.84"],["2026-07-08T01:25:00","DECO.BLR1.MPPA","32.86","0.92","1.84"],["2026-07-08T01:25:00","DECO.BLR2.DEMO","32.84","0.90","1.84"],["2026-07-08T01:25:00","DECO.BLR2.MPPA","32.84","0.90","1.84"],["2026-07-08T01:25:00","DECO.BROOKFLD1","33.44","1.47","1.87"],["2026-07-08T01:25:00","DECO.BRP11","32.83","0.89","1.84"],["2026-07-08T01:25:00","DECO.BRP121","32.88","0.94","1.84"],["2026-07-08T01:25:00","DECO.BRP122","32.88","0.94","1.84"],["2026-07-08T01:25:00","DECO.BRP13","32.88","0.94","1.84"],["2026-07-08T01:25:00","DECO.BSEDTE1","34.10","2.13","1.87"],["2026-07-08T01:25:00","DECO.BWEC.11","33.04","1.10","1.84"],["2026-07-08T01:25:00","DECO.BWEC.12","33.04","1.10","1.84"],["2026-07-08T01:25:00","DECO.BWECSTG1","33.04","1.10","1.84"],["2026-07-08T01:25:00","DECO.CC.BWEC","33.04","1.10","1.84"],["2026-07-08T01:25:00","DECO.CC.DIG2","33.63","1.65","1.88"],["2026-07-08T01:25:00","DECO.CC.DIG3","33.66","1.68","1.88"],["2026-07-08T01:25:00","DECO.CENOAKS","33.48","1.52","1.86"],["2026-07-08T01:25:00","DECO.CMS_AK","33.73","1.75","1.88"],["2026-07-08T01:25:00","DECO.CMS_THMB","35.50","3.54","1.86"],["2026-07-08T01:25:00","DECO.CMSM_1.AZ","33.76","1.78","1.88"],["2026-07-08T01:25:00","DECO.CMSMROA","34.10","2.13","1.87"],["2026-07-08T01:25:00","DECO.COFAXP11","34.06","2.07","1.89"],["2026-07-08T01:25:00","DECO.CROS","34.10","2.13","1.87"],["2026-07-08T01:25:00","GRE.ORMATHR","19.23","-4.47","-6.40"],["2026-07-08T01:25:00","GRE.PRINC1","24.49","-1.07","-4.54"],["2026-07-08T01:25:00","GRE.PRINC2","24.49","-1.07","-4.54"],["2026-07-08T01:25:00","GRE.PVLYGR1","23.71","-2.75","-3.64"],["2026-07-08T01:25:00","GRE.PVLYGR2","23.71","-2.75","-3.64"],["2026-07-08T01:25:00","GRE.PVLYGR3","23.71","-2.75","-3.64"],["2026-07-08T01:25:00","GRE.REC","20.49","-3.70","-5.91"],["2026-07-08T01:25:00","GRE.REC.CC1_AC","20.45","-3.74","-5.91"],["2026-07-08T01:25:00","GRE.REC.CC1_DC","23.07","-2.50","-4.53"],["2026-07-08T01:25:00","GRE.REC.CC2_AC","20.45","-3.74","-5.91"],["2026-07-08T01:25:00","GRE.REC.CC2_DC","23.07","-2.50","-4.53"],["2026-07-08T01:25:00","GRE.REC.DATA","20.45","-3.74","-5.91"],["2026-07-08T01:25:00","GRE.REC.DCLOSS","20.45","-3.74","-5.91"],["2026-07-08T01:25:00","GRE.ROCKLAKE","24.96","-0.83","-4.31"],["2026-07-08T01:25:00","GRE.SMP","25.26","-0.36","-4.48"],["2026-07-08T01:25:00","GRE.SMP.GRE","24.00","-2.35","-3.75"],["2026-07-08T01:25:00","GRE.STANT.ARR","20.40","-3.76","-5.94"],["2026-07-08T01:25:00","GRE.STBON1","23.29","-2.14","-4.67"],["2026-07-08T01:25:00","GRE.TEA_1.AZ","25.12","-0.52","-4.46"],["2026-07-08T01:25:00","GRE.TRIMTTRIM","19.12","-4.57","-6.41"],["2026-07-08T01:25:00","GRE.WILM","21.03","-3.40","-5.67"],["2026-07-08T01:25:00","HE.07LCPGEN1","34.68","1.89","2.69"],["2026-07-08T01:25:00","HE.07LCPGEN2","34.68","1.89","2.69"],["2026-07-08T01:25:00","HE.07LCPGEN3","34.68","1.89","2.69"],["2026-07-08T01:25:00","HE.07LCPGEN4","34.68","1.89","2.69"],["2026-07-08T01:25:00","HE.07LCPGEN5","34.68","1.89","2.69"],["2026-07-08T01:25:00","HE.07LCPGEN6","34.68","1.89","2.69"],["2026-07-08T01:25:00","HE.CIN","34.80","1.95","2.75"],["2026-07-08T01:25:00","HE.HE","34.74","1.92","2.72"],["2026-07-08T01:25:00","HE.HEIRLOOMSLR","34.28","1.28","2.90"],["2026-07-08T01:25:00","HE.MEROM_AUX","33.40","0.31","2.99"],["2026-07-08T01:25:00","HE.MEROM_CH1","33.40","0.31","2.99"],["2026-07-08T01:25:00","HE.MEROM_CH2","33.40","0.31","2.99"],["2026-07-08T01:25:00","HE.MEROM1","33.79","0.69","3.00"],["2026-07-08T01:25:00","HE.MEROM2","33.79","0.69","3.00"],["2026-07-08T01:25:00","HE.OSPR_PT","33.50","0.41","2.99"],["2026-07-08T01:25:00","HE.RATTS.ARR","34.19","1.18","2.91"],["2026-07-08T01:25:00","HE.RATTS1SLR","34.28","1.28","2.90"],["2026-07-08T01:25:00","HE.SIGW","35.75","2.82","2.83"],["2026-07-08T01:25:00","HE.WORTH1","33.92","0.88","2.94"],["2026-07-08T01:25:00","HE.WORTH2","33.92","0.88","2.94"],["2026-07-08T01:25:00","HE.WORTH3","33.92","0.88","2.94"],["2026-07-08T01:25:00","HE.WORTH4","33.92","0.88","2.94"],["2026-07-08T01:25:00","HMPL.HMPL_1.AZ","35.17","2.12","2.95"],["2026-07-08T01:25:00","HMPL.HMPLOAD","35.17","2.12","2.95"],["2026-07-08T01:25:00","HMPL.SOLAR","35.21","2.17","2.94"],["2026-07-08T01:25:00","HMPL.SOLARLOAD","35.21","2.17","2.94"],["2026-07-08T01:25:00","ILGEN1.AGG","33.99","0.01","3.88"],["2026-07-08T01:25:00","ILGEN10.AGG","33.99","0.01","3.88"],["2026-07-08T01:25:00","ILGEN2.AGG","33.99","0.01","3.88"],["2026-07-08T01:25:00","ILGEN3.AGG","35.19","-0.24","5.33"],["2026-07-08T01:25:00","ILGEN4.AGG","32.24","0.33","1.81"],["2026-07-08T01:25:00","ILLINOIS.HUB","33.16","0.32","2.74"],["2026-07-08T01:25:00","INDIANA.HUB","34.32","1.75","2.47"],["2026-07-08T01:25:00","INDN","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","IPL.16EVCT7","32.83","0.02","2.71"],["2026-07-08T01:25:00","IPL.16EVCT8","32.83","0.02","2.71"],["2026-07-08T01:25:00","IPL.16EVST9","32.84","0.03","2.71"],["2026-07-08T01:25:00","IPL.16GEOR11G","34.08","1.28","2.70"],["2026-07-08T01:25:00","IPL.16GEOR22G","34.26","1.46","2.70"],["2026-07-08T01:25:00","IPL.16GEOR33G","34.26","1.46","2.70"],["2026-07-08T01:25:00","IPL.16GEOR44G","34.08","1.28","2.70"],["2026-07-08T01:25:00","IPL.16PETE.AGG","34.02","0.95","2.97"],["2026-07-08T01:25:00","IPL.16PETEE3","34.02","0.95","2.97"],["2026-07-08T01:25:00","IPL.16PETEE4","34.07","1.00","2.97"],["2026-07-08T01:25:00","IPL.16STOC4C4","33.95","1.15","2.70"],["2026-07-08T01:25:00","IPL.16STOC5C5","33.95","1.15","2.70"],["2026-07-08T01:25:00","IPL.16STOT.AGG","33.85","1.05","2.70"],["2026-07-08T01:25:00","IPL.16STOU5O5","33.79","0.99","2.70"],["2026-07-08T01:25:00","IPL.16STOU6O6","33.87","1.07","2.70"],["2026-07-08T01:25:00","IPL.16STOU7O7","33.85","1.05","2.70"],["2026-07-08T01:25:00","IPL.16STOUCC6","33.78","0.98","2.70"],["2026-07-08T01:25:00","IPL.16STOUTR1","33.99","1.19","2.70"],["2026-07-08T01:25:00","IPL.16SYST.AGG","33.92","1.02","2.80"],["2026-07-08T01:25:00","IPL.AZ","34.22","1.42","2.70"],["2026-07-08T01:25:00","IPL.CC.IPLEV01","32.83","0.02","2.71"],["2026-07-08T01:25:00","IPL.HE","33.63","0.80","2.73"],["2026-07-08T01:25:00","IPL.HEPM_1.AZ","33.63","0.80","2.73"],["2026-07-08T01:25:00","IPL.IPL","34.22","1.42","2.70"],["2026-07-08T01:25:00","IPL.PEC01","34.07","1.00","2.97"],["2026-07-08T01:25:00","IPL.PIKECB01","34.07","1.00","2.97"],["2026-07-08T01:25:00","IPL.STOU3.ARR","33.97","1.17","2.70"],["2026-07-08T01:25:00","IPL.WVPA","34.22","1.42","2.70"],["2026-07-08T01:25:00","KACY","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","KCPL","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","LAFA.AZ","25.46","-0.14","-4.50"],["2026-07-08T01:25:00","LAFA.HARGIS1","25.52","-0.08","-4.50"],["2026-07-08T01:25:00","LAFA.HARGIS2","25.52","-0.08","-4.50"],["2026-07-08T01:25:00","LAFA.LABBE1","25.29","-0.31","-4.50"],["2026-07-08T01:25:00","LAFA.LABBE2","25.29","-0.31","-4.50"],["2026-07-08T01:25:00","LAFA.LAFA","25.46","-0.14","-4.50"],["2026-07-08T01:25:00","LAGN.DEMCO1.AZ","25.44","-0.16","-4.50"],["2026-07-08T01:25:00","LAGN.LAGN_1.AZ","24.44","-0.77","-4.89"],["2026-07-08T01:25:00","LAGT.1803","24.40","-0.79","-4.91"],["2026-07-08T01:25:00","LAGT.1803CEG","24.40","-0.79","-4.91"],["2026-07-08T01:25:00","LAGT.LOGC.ARR","24.34","-1.26","-4.50"],["2026-07-08T01:25:00","LAGT.PCE","25.23","-0.37","-4.50"],["2026-07-08T01:25:00","AMIL.RUBY","35.64","0.48","5.06"],["2026-07-08T01:25:00","AMIL.RUSHMORE","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.SALTCREEK","33.30","0.62","2.58"],["2026-07-08T01:25:00","AMIL.SBL_ASIBL","18.62","-4.42","-7.06"],["2026-07-08T01:25:00","AMIL.SDNY.MVP","33.73","0.61","3.02"],["2026-07-08T01:25:00","AMIL.SELC","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.SESRETAIL","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.SFE_IL","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.SIPC","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.SIPC.BGRV","34.69","0.71","3.88"],["2026-07-08T01:25:00","AMIL.SIPM_1.AZ","35.72","0.28","5.34"],["2026-07-08T01:25:00","AMIL.SMRT","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.SNAPDGSL","35.65","-0.27","5.82"],["2026-07-08T01:25:00","AMIL.SOY_2.AZ","34.50","0.20","4.20"],["2026-07-08T01:25:00","AMIL.SSWE","33.30","0.38","2.82"],["2026-07-08T01:25:00","AMIL.STAR","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.STLNG.ARR","36.48","-0.12","6.50"],["2026-07-08T01:25:00","AMIL.STWF","33.87","1.21","2.56"],["2026-07-08T01:25:00","AMIL.SUGARCRK","33.11","0.34","2.67"],["2026-07-08T01:25:00","AMIL.SWE_IL","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.SWEC.ARR","35.15","0.88","4.17"],["2026-07-08T01:25:00","AMIL.SWECC","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.SWGRASS","34.25","0.12","4.03"],["2026-07-08T01:25:00","AMIL.SZE","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.SZE_SCI","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.TBCRSTAT","21.23","-3.20","-5.67"],["2026-07-08T01:25:00","AMIL.TBLUESSLR","35.42","-0.16","5.48"],["2026-07-08T01:25:00","AMIL.THNK","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.TILTU1","33.93","0.91","2.92"],["2026-07-08T01:25:00","AMIL.TILTU2","33.93","0.91","2.92"],["2026-07-08T01:25:00","AMIL.TILTU3","33.93","0.91","2.92"],["2026-07-08T01:25:00","AMIL.TILTU4","33.93","0.91","2.92"],["2026-07-08T01:25:00","AMIL.TLDNSLR","35.62","-0.30","5.82"],["2026-07-08T01:25:00","AMIL.TPM_123","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.TRA_ATRAE","23.52","-2.75","-3.83"],["2026-07-08T01:25:00","AMIL.TREX_IL","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.USSTL.ARR","36.58","-0.12","6.60"],["2026-07-08T01:25:00","AMIL.VEM","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.VIN_AVINT","25.92","-1.85","-2.33"],["2026-07-08T01:25:00","AMIL.VRD","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.W_BRCTIPT","29.53","-0.57","0.00"],["2026-07-08T01:25:00","AMIL.WDRV.ARR","36.57","-0.09","6.56"],["2026-07-08T01:25:00","AMIL.WISE.IWUS","33.07","0.34","2.63"],["2026-07-08T01:25:00","AMIL.WLBRWEST","29.43","-0.67","0.00"],["2026-07-08T01:25:00","AMIL.WOLV","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.WPSE","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.WPSE.DM","34.32","0.40","3.82"],["2026-07-08T01:25:00","AMIL.WPSE.OLIN","36.64","-0.02","6.56"],["2026-07-08T01:25:00","AMIL.WRSF","33.89","0.19","3.60"],["2026-07-08T01:25:00","AMIL.WVPA","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.WVPA_2.AZ","34.31","0.30","3.91"],["2026-07-08T01:25:00","AMIL.WVPA_4.AZ","34.47","0.47","3.90"],["2026-07-08T01:25:00","AMIL.WWEC","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.XLON","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.XOEN","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMMO.176803","36.75","-0.16","6.81"],["2026-07-08T01:25:00","AMMO.179586","40.30","-0.70","10.90"],["2026-07-08T01:25:00","AMMO.ADELITE","12.37","-2.61","-15.12"],["2026-07-08T01:25:00","AMMO.AEM.MO","38.34","-0.26","8.50"],["2026-07-08T01:25:00","AMMO.ALTONA","55.95","-1.07","26.92"],["2026-07-08T01:25:00","AMMO.AUDRN11","36.37","-0.94","7.21"],["2026-07-08T01:25:00","AMMO.AUDRN22","36.37","-0.94","7.21"],["2026-07-08T01:25:00","AMMO.AUDRN33","36.37","-0.94","7.21"],["2026-07-08T01:25:00","AMMO.AUDRN44","36.37","-0.94","7.21"],["2026-07-08T01:25:00","AMMO.AUDRN55","36.37","-0.94","7.21"],["2026-07-08T01:25:00","AMMO.AUDRN66","36.37","-0.94","7.21"],["2026-07-08T01:25:00","AMMO.AUDRN77","36.37","-0.94","7.21"],["2026-07-08T01:25:00","AMMO.AUDRN88","36.37","-0.94","7.21"],["2026-07-08T01:25:00","AMMO.BBS","40.22","-0.78","10.90"],["2026-07-08T01:25:00","AMMO.BLUEJAY","43.69","-0.18","13.77"],["2026-07-08T01:25:00","AMMO.BOWLGREEN","40.22","-0.26","10.38"],["2026-07-08T01:25:00","AMMO.CALF_1.AZ","64.14","-1.81","35.85"],["2026-07-08T01:25:00","AMMO.CALI","38.34","-0.26","8.50"],["2026-07-08T01:25:00","AMMO.CALLAWAY1","28.85","-1.25","0.00"],["2026-07-08T01:25:00","AMMO.CC.KEOKUK","32.90","-0.09","2.89"],["2026-07-08T01:25:00","AMMO.CC.OSAGE","46.83","-1.58","18.31"],["2026-07-08T01:25:00","AMMO.CCG_1.AZ","36.72","0.01","6.61"],["2026-07-08T01:25:00","AMMO.CEC.AMRIZ","36.59","0.22","6.27"],["2026-07-08T01:25:00","AMMO.CENT","38.34","-0.26","8.50"],["2026-07-08T01:25:00","AMMO.DBOBCATSO","34.71","-0.07","4.68"],["2026-07-08T01:25:00","AMMO.DR.AMMO","37.11","-0.06","7.07"],["2026-07-08T01:25:00","AMMO.ENVOY","51.56","-0.16","21.62"],["2026-07-08T01:25:00","AMMO.ETL1","45.26","-1.07","16.23"],["2026-07-08T01:25:00","AMMO.FGRDCTG1","53.68","-1.14","24.72"],["2026-07-08T01:25:00","AMMO.GOOSEGEN1","33.32","0.29","2.93"],["2026-07-08T01:25:00","AMMO.GOOSEGEN2","33.32","0.29","2.93"],["2026-07-08T01:25:00","AMMO.GOOSEGEN3","33.32","0.29","2.93"],["2026-07-08T01:25:00","AMMO.GOOSEGEN4","33.32","0.29","2.93"],["2026-07-08T01:25:00","AMMO.GOOSEGEN5","33.32","0.29","2.93"],["2026-07-08T01:25:00","AMMO.GOOSEGEN6","33.32","0.29","2.93"],["2026-07-08T01:25:00","AMMO.HANN.LD","38.34","-0.26","8.50"],["2026-07-08T01:25:00","AMMO.HANN_1.AZ","35.59","-0.58","6.07"],["2026-07-08T01:25:00","AMMO.HDBD3.ARR","37.29","-0.27","7.46"],["2026-07-08T01:25:00","AMMO.HIPRAIRIE","31.35","-1.69","2.94"],["2026-07-08T01:25:00","AMMO.HUCKFINN","36.37","-0.94","7.21"],["2026-07-08T01:25:00","AMMO.KAHO_1.AZ","33.95","0.60","3.25"],["2026-07-08T01:25:00","AMMO.KAHO_NEM","38.34","-0.26","8.50"],["2026-07-08T01:25:00","AMMO.KEOKUK1","32.90","-0.09","2.89"],["2026-07-08T01:25:00","AMMO.KEOKUK10","32.88","-0.10","2.88"],["2026-07-08T01:25:00","AMMO.KEOKUK11","32.88","-0.10","2.88"],["2026-07-08T01:25:00","AMMO.KEOKUK12","32.91","-0.07","2.88"],["2026-07-08T01:25:00","AMMO.KEOKUK13","32.91","-0.07","2.88"],["2026-07-08T01:25:00","AMMO.KEOKUK14","32.91","-0.07","2.88"],["2026-07-08T01:25:00","AMMO.KEOKUK15","32.91","-0.07","2.88"],["2026-07-08T01:25:00","AMMO.KEOKUK2","32.90","-0.09","2.89"],["2026-07-08T01:25:00","AMMO.KEOKUK3","32.90","-0.09","2.89"],["2026-07-08T01:25:00","AMMO.KEOKUK4","32.90","-0.09","2.89"],["2026-07-08T01:25:00","AMMO.KEOKUK5","32.90","-0.09","2.89"],["2026-07-08T01:25:00","AMMO.KEOKUK6","32.90","-0.09","2.89"],["2026-07-08T01:25:00","AMMO.KEOKUK7","32.88","-0.10","2.88"],["2026-07-08T01:25:00","AMMO.KEOKUK8","32.88","-0.10","2.88"],["2026-07-08T01:25:00","AMMO.KEOKUK9","32.88","-0.10","2.88"],["2026-07-08T01:25:00","AMMO.KIRK","38.34","-0.26","8.50"],["2026-07-08T01:25:00","AMMO.KIRK_1.AZ","37.40","0.03","7.27"],["2026-07-08T01:25:00","AMMO.KIRK2.ARR","35.79","-0.84","6.53"],["2026-07-08T01:25:00","AMMO.KLSF1","34.37","-0.10","4.37"],["2026-07-08T01:25:00","AMMO.KLSF2","34.37","-0.10","4.37"],["2026-07-08T01:25:00","AMMO.KMDYCTG1","34.73","0.32","4.31"],["2026-07-08T01:25:00","AMMO.KMDYCTG2","34.73","0.32","4.31"],["2026-07-08T01:25:00","AMMO.LABADIE1","37.13","-0.75","7.78"],["2026-07-08T01:25:00","AMMO.LABADIE2","37.09","-0.79","7.78"],["2026-07-08T01:25:00","AMMO.LABADIE3","37.08","-0.80","7.78"],["2026-07-08T01:25:00","AMMO.LABADIE4","37.18","-0.70","7.78"],["2026-07-08T01:25:00","AMMO.LINN_1.AZ","45.26","-1.07","16.23"],["2026-07-08T01:25:00","AMMO.MARC_1.AZ","47.13","-0.63","17.66"],["2026-07-08T01:25:00","AMMO.MARC_NEM","38.34","-0.26","8.50"],["2026-07-08T01:25:00","AMMO.MARC_NG","48.43","-0.71","19.04"],["2026-07-08T01:25:00","AMMO.MERAMEC1","36.90","-0.12","6.92"],["2026-07-08T01:25:00","AMMO.MERAMEC2","36.90","-0.12","6.92"],["2026-07-08T01:25:00","AMMO.MERAMEC3","36.90","-0.12","6.92"],["2026-07-08T01:25:00","AMMO.MERAMEC4","36.90","-0.12","6.92"],["2026-07-08T01:25:00","AMMO.MEXCTG1","51.45","-0.13","21.48"],["2026-07-08T01:25:00","AMMO.MOBCTG1","59.55","-2.61","32.06"],["2026-07-08T01:25:00","AMMO.MOCE_1.AZ","59.56","-2.60","32.06"],["2026-07-08T01:25:00","AMMO.MORUCTG1","52.43","-1.23","23.56"],["2026-07-08T01:25:00","AMMO.MRRIS.SLR","32.69","-1.50","4.09"],["2026-07-08T01:25:00","AMMO.NEWFLOR","41.35","-0.92","12.17"],["2026-07-08T01:25:00","AMMO.NEWMADRID","33.40","-0.26","3.56"],["2026-07-08T01:25:00","AMMO.OSAGE1","46.83","-1.61","18.34"],["2026-07-08T01:25:00","AMMO.OSAGE2","46.83","-1.61","18.34"],["2026-07-08T01:25:00","AMMO.OSAGE3","46.89","-1.55","18.34"],["2026-07-08T01:25:00","AMMO.OSAGE4","46.89","-1.55","18.34"],["2026-07-08T01:25:00","AMMO.OSAGE5","46.82","-1.54","18.26"],["2026-07-08T01:25:00","AMMO.OSAGE6","46.82","-1.54","18.26"],["2026-07-08T01:25:00","AMMO.OSAGE7","46.78","-1.54","18.22"],["2026-07-08T01:25:00","AMMO.OSAGE8","46.78","-1.54","18.22"],["2026-07-08T01:25:00","AMMO.OSAGEEGEN","46.89","-1.55","18.34"],["2026-07-08T01:25:00","AMMO.PENOCTG1","37.63","-0.52","8.05"],["2026-07-08T01:25:00","AMMO.PENOCTG2","37.63","-0.52","8.05"],["2026-07-08T01:25:00","AMMO.PENOCTG3","37.63","-0.52","8.05"],["2026-07-08T01:25:00","AMMO.PENOCTG4","37.63","-0.52","8.05"],["2026-07-08T01:25:00","AMMO.PERR","38.34","-0.26","8.50"],["2026-07-08T01:25:00","AMMO.PERR_1.AZ","42.95","0.04","12.81"],["2026-07-08T01:25:00","AMMO.PNKYCTG1","35.42","-0.16","5.48"],["2026-07-08T01:25:00","AMMO.PNKYCTG2","35.42","-0.16","5.48"],["2026-07-08T01:25:00","AMMO.PNKYCTG3","35.42","-0.16","5.48"],["2026-07-08T01:25:00","AMMO.PNKYCTG4","35.42","-0.16","5.48"],["2026-07-08T01:25:00","AMMO.PNKYCTG5","35.42","-0.16","5.48"],["2026-07-08T01:25:00","AMMO.PNKYCTG6","35.42","-0.16","5.48"],["2026-07-08T01:25:00","AMMO.PNKYCTG7","35.42","-0.16","5.48"],["2026-07-08T01:25:00","AMMO.PNKYCTG8","35.42","-0.16","5.48"],["2026-07-08T01:25:00","AMMO.RCCKCTG1","34.44","0.13","4.21"],["2026-07-08T01:25:00","AMMO.RCCKCTG2","34.44","0.13","4.21"],["2026-07-08T01:25:00","AMMO.RCCKCTG3","34.44","0.13","4.21"],["2026-07-08T01:25:00","AMMO.RCCKCTG4","34.44","0.13","4.21"],["2026-07-08T01:25:00","AMMO.RUSHIS1","36.53","-0.20","6.63"],["2026-07-08T01:25:00","AMMO.RUSHIS2","36.53","-0.20","6.63"],["2026-07-08T01:25:00","AMMO.SHOWMS","38.09","-1.00","8.99"],["2026-07-08T01:25:00","AMMO.SIOUX1","36.65","-0.51","7.06"],["2026-07-08T01:25:00","AMMO.SIOUX2","37.01","-0.23","7.14"],["2026-07-08T01:25:00","AMMO.SPLITRAIL","38.03","-0.84","8.77"],["2026-07-08T01:25:00","AMMO.TRIGCTG1","36.55","-0.18","6.63"],["2026-07-08T01:25:00","AMMO.TS1","39.74","2.93","6.71"],["2026-07-08T01:25:00","AMMO.TS2","39.79","2.98","6.71"],["2026-07-08T01:25:00","AMMO.UA.AZ","38.46","-0.41","8.77"],["2026-07-08T01:25:00","AMMO.UE","38.30","-0.26","8.46"],["2026-07-08T01:25:00","AMMO.UE.AZ","38.29","-0.26","8.45"],["2026-07-08T01:25:00","AMMO.VANDALIA","43.69","-0.18","13.77"],["2026-07-08T01:25:00","AMMO.VENCTG2","36.63","-0.10","6.63"],["2026-07-08T01:25:00","AMMO.VENCTG3","36.61","-0.11","6.62"],["2026-07-08T01:25:00","AMMO.VENCTG4","36.63","-0.10","6.63"],["2026-07-08T01:25:00","AMMO.VENCTG5","36.63","-0.10","6.63"],["2026-07-08T01:25:00","AMMO.WFSP","38.35","-0.48","8.73"],["2026-07-08T01:25:00","AMMO.WVPA","36.59","0.22","6.27"],["2026-07-08T01:25:00","AMMO.WVPA.CZML","36.59","0.22","6.27"],["2026-07-08T01:25:00","AMMO.WVPA.CZPG","36.59","0.22","6.27"],["2026-07-08T01:25:00","AMMO.WVPA_3.AZ","36.19","0.25","5.84"],["2026-07-08T01:25:00","AP","32.07","0.40","1.57"],["2026-07-08T01:25:00","ARKANSAS.HUB","23.74","-1.46","-4.90"],["2026-07-08T01:25:00","BREC.AZ","34.65","1.64","2.91"],["2026-07-08T01:25:00","BREC.BREC","34.61","1.63","2.88"],["2026-07-08T01:25:00","BREC.CENTURY","34.54","1.60","2.84"],["2026-07-08T01:25:00","MGE.MOREY","30.23","0.13","0.00"],["2026-07-08T01:25:00","MGE.OBRIEN_N","30.32","0.22","0.00"],["2026-07-08T01:25:00","MGE.OBRIEN_S","30.32","0.22","0.00"],["2026-07-08T01:25:00","MGE.OBRIEN_W","30.28","0.18","0.00"],["2026-07-08T01:25:00","MGE.PINE_HILL","30.13","0.03","0.00"],["2026-07-08T01:25:00","MGE.SIX_MILE","30.14","0.04","0.00"],["2026-07-08T01:25:00","MGE.SSD_ESR1","30.28","0.18","0.00"],["2026-07-08T01:25:00","MGE.SSD_ESR2","30.28","0.18","0.00"],["2026-07-08T01:25:00","MGE.SSD_SLR1","30.28","0.18","0.00"],["2026-07-08T01:25:00","MGE.SSD_SLR2","30.28","0.18","0.00"],["2026-07-08T01:25:00","MGE.STRIX","30.28","0.18","0.00"],["2026-07-08T01:25:00","MGE.TYTO","30.47","0.37","0.00"],["2026-07-08T01:25:00","MGE.WCCF","30.60","0.50","0.00"],["2026-07-08T01:25:00","MGE.WMARIN034","32.28","2.18","0.00"],["2026-07-08T01:25:00","MGE.WMD_ESR1","29.98","-0.12","0.00"],["2026-07-08T01:25:00","MHEB","24.40","-1.11","-4.59"],["2026-07-08T01:25:00","MHEB_EAR","25.74","0.17","-4.53"],["2026-07-08T01:25:00","MICHIGAN.HUB","33.87","1.89","1.88"],["2026-07-08T01:25:00","MINN.HUB","23.63","-1.99","-4.48"],["2026-07-08T01:25:00","MIUP.ARCP","33.71","3.61","0.00"],["2026-07-08T01:25:00","MIUP.BRULEGHYD","32.11","2.01","0.00"],["2026-07-08T01:25:00","MIUP.CHALKHILL","32.09","1.99","0.00"],["2026-07-08T01:25:00","MIUP.CLOV","33.71","3.61","0.00"],["2026-07-08T01:25:00","MIUP.CLVHDRTN1","33.07","2.97","0.00"],["2026-07-08T01:25:00","MIUP.DETRDBN1","34.67","4.57","0.00"],["2026-07-08T01:25:00","MIUP.DFTR13N1","33.46","3.36","0.00"],["2026-07-08T01:25:00","MIUP.FAIRBNKS1","33.16","3.06","0.00"],["2026-07-08T01:25:00","MIUP.GARSPV1","33.16","3.06","0.00"],["2026-07-08T01:25:00","MIUP.GARSPV2","33.16","3.06","0.00"],["2026-07-08T01:25:00","MIUP.GARWND1","33.16","3.06","0.00"],["2026-07-08T01:25:00","MIUP.GARWND2","33.16","3.06","0.00"],["2026-07-08T01:25:00","MIUP.KUESTER11","32.53","2.43","0.00"],["2026-07-08T01:25:00","MIUP.KUESTER12","32.53","2.43","0.00"],["2026-07-08T01:25:00","MIUP.KUESTER13","32.53","2.43","0.00"],["2026-07-08T01:25:00","MIUP.KUESTER14","32.53","2.43","0.00"],["2026-07-08T01:25:00","MIUP.KUESTER25","32.55","2.45","0.00"],["2026-07-08T01:25:00","MIUP.KUESTER26","32.55","2.45","0.00"],["2026-07-08T01:25:00","MIUP.KUESTER27","32.55","2.45","0.00"],["2026-07-08T01:25:00","MIUP.LITTLQUIN","32.04","1.94","0.00"],["2026-07-08T01:25:00","MIUP.MAGAZESH","32.87","2.77","0.00"],["2026-07-08T01:25:00","MIUP.MANSTQN1","33.46","3.36","0.00"],["2026-07-08T01:25:00","MIUP.MARQ","33.36","3.26","0.00"],["2026-07-08T01:25:00","MIUP.MICHIGMF","32.05","1.95","0.00"],["2026-07-08T01:25:00","MIUP.MIHM11","33.78","3.68","0.00"],["2026-07-08T01:25:00","MIUP.MIHM12","33.78","3.68","0.00"],["2026-07-08T01:25:00","MIUP.MIHM13","33.78","3.68","0.00"],["2026-07-08T01:25:00","MIUP.NEWQUINES","32.15","2.05","0.00"],["2026-07-08T01:25:00","MIUP.NWLB","34.16","4.06","0.00"],["2026-07-08T01:25:00","MIUP.PEAVYFALL","32.28","2.18","0.00"],["2026-07-08T01:25:00","MIUP.PRESQ.ARR","32.53","2.43","0.00"],["2026-07-08T01:25:00","MIUP.RBRTS.ARR","34.16","4.06","0.00"],["2026-07-08T01:25:00","MIUP.RNGD_SLR","32.49","2.39","0.00"],["2026-07-08T01:25:00","MIUP.TILDEN","33.28","3.18","0.00"],["2026-07-08T01:25:00","MIUP.TWINFALLS","31.98","1.88","0.00"],["2026-07-08T01:25:00","MIUP.UMERC","32.54","2.44","0.00"],["2026-07-08T01:25:00","MIUP.WEPM","32.45","2.35","0.00"],["2026-07-08T01:25:00","MIUP.WHITERAPD","32.04","1.94","0.00"],["2026-07-08T01:25:00","MIUP.WOLV","33.73","3.63","0.00"],["2026-07-08T01:25:00","MIUP.WPPI","32.59","2.49","0.00"],["2026-07-08T01:25:00","MIUP.WPSE","32.54","2.44","0.00"],["2026-07-08T01:25:00","MOGEN1.AGG","37.00","-0.72","7.62"],["2026-07-08T01:25:00","MOGEN2.AGG","36.90","-0.12","6.92"],["2026-07-08T01:25:00","MP.AEPE14","23.44","-1.87","-4.79"],["2026-07-08T01:25:00","MP.AEPE20","23.44","-1.87","-4.79"],["2026-07-08T01:25:00","MP.AEPE50","23.44","-1.87","-4.79"],["2026-07-08T01:25:00","MP.AZ","24.13","-1.73","-4.24"],["2026-07-08T01:25:00","MP.BISON1","20.54","-3.58","-5.98"],["2026-07-08T01:25:00","MP.BISON5","20.54","-3.58","-5.98"],["2026-07-08T01:25:00","MP.BLNCHR123","22.97","-2.22","-4.91"],["2026-07-08T01:25:00","MP.BOS233","22.07","-3.57","-4.46"],["2026-07-08T01:25:00","MP.DLPLOAD","26.51","-0.19","-3.40"],["2026-07-08T01:25:00","MP.DR.JFK","23.44","-1.87","-4.79"],["2026-07-08T01:25:00","MP.FONDLA1","24.84","-1.28","-3.98"],["2026-07-08T01:25:00","MP.G_ULLIN.WND","20.54","-3.58","-5.98"],["2026-07-08T01:25:00","MP.HIBBAR3","25.01","-1.19","-3.90"],["2026-07-08T01:25:00","MP.HIBBAR4","25.08","-1.12","-3.90"],["2026-07-08T01:25:00","MP.HPUGEN356","23.02","-2.73","-4.35"],["2026-07-08T01:25:00","MP.HPULOAD","23.02","-2.73","-4.35"],["2026-07-08T01:25:00","MP.HVDCE","24.74","-1.43","-3.93"],["2026-07-08T01:25:00","MP.HVDCW","20.54","-3.58","-5.98"],["2026-07-08T01:25:00","MP.LASKIN1","23.55","-2.26","-4.29"],["2026-07-08T01:25:00","MP.LASKIN2","23.57","-2.24","-4.29"],["2026-07-08T01:25:00","MP.MP","24.14","-1.74","-4.22"],["2026-07-08T01:25:00","MP.MP_BOS4","22.06","-3.58","-4.46"],["2026-07-08T01:25:00","MP.MPM_1.AZ","23.02","-2.73","-4.35"],["2026-07-08T01:25:00","MP.MPM_2.AZ","23.02","-2.73","-4.35"],["2026-07-08T01:25:00","MP.MRES","22.76","-2.25","-5.09"],["2026-07-08T01:25:00","MP.OLIVER12","20.54","-3.58","-5.98"],["2026-07-08T01:25:00","MP.TACHB1","25.79","-0.11","-4.20"],["2026-07-08T01:25:00","MP.TACHB2","25.79","-0.11","-4.20"],["2026-07-08T01:25:00","MP.TACRIDGE1","23.21","-2.56","-4.33"],["2026-07-08T01:25:00","MP.THOMSON","24.84","-1.26","-4.00"],["2026-07-08T01:25:00","MP.WPPI_BOS4","22.06","-3.58","-4.46"],["2026-07-08T01:25:00","MPS","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","MPS.CROSSROAD1","30.71","0.61","0.00"],["2026-07-08T01:25:00","MPS.CROSSROAD2","30.71","0.61","0.00"],["2026-07-08T01:25:00","MPS.CROSSROAD3","30.71","0.61","0.00"],["2026-07-08T01:25:00","DECO.SUPP113","34.28","2.29","1.89"],["2026-07-08T01:25:00","DECO.SUPP114","34.28","2.29","1.89"],["2026-07-08T01:25:00","DECO.TRNCNL9","33.88","1.89","1.89"],["2026-07-08T01:25:00","DECO.TURTLE1","33.47","1.51","1.86"],["2026-07-08T01:25:00","DECO.TURTLE2","33.47","1.51","1.86"],["2026-07-08T01:25:00","DECO.TUSCOLA2","34.10","2.13","1.87"],["2026-07-08T01:25:00","DECO.WILMTP11","35.11","3.15","1.86"],["2026-07-08T01:25:00","DECO.WPSA","34.10","2.13","1.87"],["2026-07-08T01:25:00","DEOK","32.07","0.40","1.57"],["2026-07-08T01:25:00","DLCO","32.07","0.40","1.57"],["2026-07-08T01:25:00","DMGEN1.AGG","35.87","-0.39","6.16"],["2026-07-08T01:25:00","DMGEN2.AGG","35.87","-0.39","6.16"],["2026-07-08T01:25:00","DMGEN4.AGG","35.87","-0.39","6.16"],["2026-07-08T01:25:00","DPC.ABS","23.40","-2.97","-3.73"],["2026-07-08T01:25:00","DPC.AEPE9","26.95","-0.41","-2.74"],["2026-07-08T01:25:00","DPC.APPLRV.SLR","27.03","0.29","-3.36"],["2026-07-08T01:25:00","DPC.AZ","26.86","-0.44","-2.80"],["2026-07-08T01:25:00","DPC.DPC","26.92","-0.38","-2.80"],["2026-07-08T01:25:00","DPC.EDNF","29.94","-0.16","0.00"],["2026-07-08T01:25:00","DPC.EKM1","26.90","-0.02","-3.18"],["2026-07-08T01:25:00","DPC.EKM2","26.90","-0.02","-3.18"],["2026-07-08T01:25:00","DPC.FILMOR.SLR","24.67","-2.16","-3.27"],["2026-07-08T01:25:00","DPC.FLAMBEAU","28.14","1.09","-3.05"],["2026-07-08T01:25:00","DPC.GENOA3","27.20","-0.37","-2.53"],["2026-07-08T01:25:00","DPC.JPM","25.79","-1.09","-3.22"],["2026-07-08T01:25:00","DPC.MCNEILUS2","23.34","-3.21","-3.55"],["2026-07-08T01:25:00","DPC.NSPLOAD","29.12","1.94","-2.92"],["2026-07-08T01:25:00","DPC.NSPP_1.AZ","29.21","2.05","-2.94"],["2026-07-08T01:25:00","DPC.NWEC.AZ","27.54","0.75","-3.31"],["2026-07-08T01:25:00","DPC.NWELOAD","27.54","0.75","-3.31"],["2026-07-08T01:25:00","DPC.STNMAN.ARR","29.89","-0.21","0.00"],["2026-07-08T01:25:00","DPC.WINNEBAGO","21.08","-4.23","-4.79"],["2026-07-08T01:25:00","DPL","32.07","0.40","1.57"],["2026-07-08T01:25:00","DUK","32.71","0.87","1.74"],["2026-07-08T01:25:00","EAI.AECC_1.AZ","24.82","-0.33","-4.95"],["2026-07-08T01:25:00","EAI.AECCHYDRO2","26.25","0.65","-4.50"],["2026-07-08T01:25:00","EAI.AECCHYDRO9","24.18","-1.42","-4.50"],["2026-07-08T01:25:00","EAI.AECCLD","24.82","-0.32","-4.96"],["2026-07-08T01:25:00","EAI.AECCMCCLLN","24.64","-0.96","-4.50"],["2026-07-08T01:25:00","EAI.AECCMGVCT1","24.09","-1.51","-4.50"],["2026-07-08T01:25:00","EAI.AECCMGVCT2","24.09","-1.51","-4.50"],["2026-07-08T01:25:00","EAI.AECCMGVMST","24.09","-1.51","-4.50"],["2026-07-08T01:25:00","EAI.AECCOSWCT1","24.43","-1.17","-4.50"],["2026-07-08T01:25:00","EAI.AECCOSWCT2","24.43","-1.17","-4.50"],["2026-07-08T01:25:00","EAI.AECCOSWCT3","24.43","-1.17","-4.50"],["2026-07-08T01:25:00","EAI.AECCOSWCT4","24.43","-1.17","-4.50"],["2026-07-08T01:25:00","EAI.AECCOSWCT5","24.43","-1.17","-4.50"],["2026-07-08T01:25:00","EAI.AECCOSWCT6","24.43","-1.17","-4.50"],["2026-07-08T01:25:00","EAI.AECCOSWCT7","24.43","-1.17","-4.50"],["2026-07-08T01:25:00","EAI.AECCOSWST1","24.43","-1.17","-4.50"],["2026-07-08T01:25:00","EAI.AECCOSWST2","24.43","-1.17","-4.50"],["2026-07-08T01:25:00","EAI.AECCWCSOL","25.56","-0.04","-4.50"],["2026-07-08T01:25:00","EAI.ANO1","21.67","-2.04","-6.39"],["2026-07-08T01:25:00","EAI.ANO2","21.73","-1.98","-6.39"],["2026-07-08T01:25:00","EAI.ARSNC1.ARR","24.54","-1.06","-4.50"],["2026-07-08T01:25:00","EAI.BIGCYP120","26.06","0.46","-4.50"],["2026-07-08T01:25:00","EAI.BIGCYP20","26.06","0.46","-4.50"],["2026-07-08T01:25:00","EAI.BIGCYP40","26.06","0.46","-4.50"],["2026-07-08T01:25:00","EAI.BLAKELY1","24.32","-1.28","-4.50"],["2026-07-08T01:25:00","EAI.BLAKELY2","24.32","-1.28","-4.50"],["2026-07-08T01:25:00","EAI.BUBALD","24.44","-1.16","-4.50"],["2026-07-08T01:25:00","EAI.CARPNTR_1","24.22","-1.38","-4.50"],["2026-07-08T01:25:00","EAI.CARPNTR_2","24.22","-1.38","-4.50"],["2026-07-08T01:25:00","EAI.CC.AECCMGV","24.09","-1.51","-4.50"],["2026-07-08T01:25:00","EAI.CC.AECCOSW","24.43","-1.17","-4.50"],["2026-07-08T01:25:00","EAI.CC.BLAKLY","24.32","-1.28","-4.50"],["2026-07-08T01:25:00","EAI.CC.DEGRAY","24.33","-1.27","-4.50"],["2026-07-08T01:25:00","EAI.CC.DELL","25.88","0.28","-4.50"],["2026-07-08T01:25:00","EAI.CC.HT_SPR1","24.07","-1.53","-4.50"],["2026-07-08T01:25:00","EAI.CC.PBENRGY","24.35","-1.25","-4.50"],["2026-07-08T01:25:00","EAI.CC.UPS1","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.CC.UPS2","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.CC.UPS3","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.CC.UPS4","23.78","-1.82","-4.50"],["2026-07-08T01:25:00","EAI.CHLK1","25.78","0.18","-4.50"],["2026-07-08T01:25:00","EAI.CHLK2","25.78","0.18","-4.50"],["2026-07-08T01:25:00","EAI.CHLK3","25.78","0.18","-4.50"],["2026-07-08T01:25:00","EAI.CLKS","26.02","0.42","-4.50"],["2026-07-08T01:25:00","EAI.COUCH2.ARR","22.11","-1.63","-6.36"],["2026-07-08T01:25:00","EAI.CROSSETT","25.42","-0.18","-4.50"],["2026-07-08T01:25:00","EAI.CWAYLD","24.51","-1.09","-4.50"],["2026-07-08T01:25:00","EAI.CWAYLD1.AZ","24.51","-1.09","-4.50"],["2026-07-08T01:25:00","EAI.CWCP","26.21","0.61","-4.50"],["2026-07-08T01:25:00","EAI.CWL_1.AZ","25.68","0.08","-4.50"],["2026-07-08T01:25:00","EAI.CWL_A","25.59","-0.01","-4.50"],["2026-07-08T01:25:00","EAI.CWL_B","25.59","-0.01","-4.50"],["2026-07-08T01:25:00","EAI.CWL_C","25.59","-0.01","-4.50"],["2026-07-08T01:25:00","EAI.CWL_D","25.59","-0.01","-4.50"],["2026-07-08T01:25:00","EAI.CWL_E","25.59","-0.01","-4.50"],["2026-07-08T01:25:00","EAI.CYVY","25.78","0.18","-4.50"],["2026-07-08T01:25:00","EAI.DEGRAY1","24.33","-1.27","-4.50"],["2026-07-08T01:25:00","EAI.DEGRAY2","24.33","-1.27","-4.50"],["2026-07-08T01:25:00","EAI.DELL.CT1","25.88","0.28","-4.50"],["2026-07-08T01:25:00","EAI.DELL.CT2","25.88","0.28","-4.50"],["2026-07-08T01:25:00","EAI.DELL.ST3","25.88","0.28","-4.50"],["2026-07-08T01:25:00","EAI.DRVRSOL","26.04","0.44","-4.50"],["2026-07-08T01:25:00","OPPD","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","OTP.ANT","19.06","-4.71","-6.33"],["2026-07-08T01:25:00","OTP.ASHTAIII","21.02","-3.45","-5.63"],["2026-07-08T01:25:00","OTP.ASHTUBULA","21.02","-3.45","-5.63"],["2026-07-08T01:25:00","OTP.ASTORIA","19.18","-4.43","-6.49"],["2026-07-08T01:25:00","OTP.AZ","21.74","-2.86","-5.50"],["2026-07-08T01:25:00","OTP.BENSON.ARR","21.80","-2.45","-5.85"],["2026-07-08T01:25:00","OTP.BEPC1","21.04","-3.24","-5.82"],["2026-07-08T01:25:00","OTP.BIGSTON1","18.87","-4.91","-6.32"],["2026-07-08T01:25:00","OTP.BRDRS1.WND","20.44","-4.40","-5.26"],["2026-07-08T01:25:00","OTP.CENTER1","20.51","-3.60","-5.99"],["2026-07-08T01:25:00","OTP.COURTNY.WF","21.15","-3.17","-5.78"],["2026-07-08T01:25:00","OTP.COYOT1","20.26","-3.87","-5.97"],["2026-07-08T01:25:00","OTP.COYOT1AME","20.26","-3.87","-5.97"],["2026-07-08T01:25:00","OTP.CRIDG1.WND","18.74","-5.03","-6.33"],["2026-07-08T01:25:00","OTP.CRIDG2.WND","18.68","-5.09","-6.33"],["2026-07-08T01:25:00","OTP.DHWE","18.96","-4.70","-6.44"],["2026-07-08T01:25:00","OTP.DR1_2.WND","19.00","-4.74","-6.36"],["2026-07-08T01:25:00","OTP.DR3.WND","18.86","-4.88","-6.36"],["2026-07-08T01:25:00","OTP.EDGLYEDGL","20.50","-3.59","-6.01"],["2026-07-08T01:25:00","OTP.GRANTCO","21.57","-2.91","-5.62"],["2026-07-08T01:25:00","OTP.GRE","22.04","-2.46","-5.60"],["2026-07-08T01:25:00","OTP.GRE.ASHTII","21.02","-3.45","-5.63"],["2026-07-08T01:25:00","OTP.GRE.DEUEL","18.96","-4.70","-6.44"],["2026-07-08T01:25:00","OTP.GRE.DSA","21.14","-3.18","-5.78"],["2026-07-08T01:25:00","OTP.GRE.SPRTWD","21.09","-3.23","-5.78"],["2026-07-08T01:25:00","OTP.GREM_2.AZ","22.07","-2.44","-5.59"],["2026-07-08T01:25:00","OTP.HETLA","19.73","-4.00","-6.37"],["2026-07-08T01:25:00","OTP.HILS_1.AZ","22.08","-2.61","-5.41"],["2026-07-08T01:25:00","OTP.HLSOLAR","22.30","-2.25","-5.55"],["2026-07-08T01:25:00","OTP.JAMSPK1","21.21","-3.07","-5.82"],["2026-07-08T01:25:00","OTP.JAMSPK2","21.17","-3.11","-5.82"],["2026-07-08T01:25:00","OTP.LAKESWIND","22.37","-2.26","-5.47"],["2026-07-08T01:25:00","OTP.LANGDN1","21.75","-3.06","-5.29"],["2026-07-08T01:25:00","OTP.LANGDN2","21.75","-3.06","-5.29"],["2026-07-08T01:25:00","OTP.MDU","19.09","-4.69","-6.32"],["2026-07-08T01:25:00","OTP.MDU.BSTON1","18.87","-4.91","-6.32"],["2026-07-08T01:25:00","OTP.MDU.COYOTE","20.26","-3.87","-5.97"],["2026-07-08T01:25:00","OTP.MDUM_1.AZ","19.09","-4.69","-6.32"],["2026-07-08T01:25:00","OTP.MMPA","22.13","-2.63","-5.34"],["2026-07-08T01:25:00","OTP.MPC","21.95","-2.80","-5.35"],["2026-07-08T01:25:00","OTP.MPC.AGZ","21.53","-2.92","-5.65"],["2026-07-08T01:25:00","OTP.MPC.ASH","21.02","-3.45","-5.63"],["2026-07-08T01:25:00","OTP.MPC.ASH2","21.02","-3.45","-5.63"],["2026-07-08T01:25:00","OTP.MPC.BUTLER","21.69","-2.77","-5.64"],["2026-07-08T01:25:00","OTP.MPC.COYT1","20.26","-3.87","-5.97"],["2026-07-08T01:25:00","OTP.MPC.LANGDN","21.75","-3.06","-5.29"],["2026-07-08T01:25:00","OTP.MPC.OLVIII","20.47","-3.61","-6.02"],["2026-07-08T01:25:00","OTP.MPC.OXBOW","21.56","-2.89","-5.65"],["2026-07-08T01:25:00","OTP.MPC.YNG2","20.54","-3.58","-5.98"],["2026-07-08T01:25:00","OTP.MPWR","21.02","-3.45","-5.63"],["2026-07-08T01:25:00","OTP.MRES","22.06","-2.50","-5.54"],["2026-07-08T01:25:00","OTP.MRES.CVLR","21.77","-3.14","-5.19"],["2026-07-08T01:25:00","OTP.MRES.HILS","22.08","-2.61","-5.41"],["2026-07-08T01:25:00","OTP.MRES.NTWD","21.95","-2.81","-5.34"],["2026-07-08T01:25:00","OTP.MRES_8.AZ","22.06","-2.50","-5.54"],["2026-07-08T01:25:00","OTP.MUAG","21.98","-2.64","-5.48"],["2026-07-08T01:25:00","OTP.NSP","21.80","-2.77","-5.53"],["2026-07-08T01:25:00","OTP.NSPP_1.AZ","21.80","-2.77","-5.53"],["2026-07-08T01:25:00","OTP.NSPX.ADA","21.69","-2.77","-5.64"],["2026-07-08T01:25:00","OTP.NWPS","19.09","-4.69","-6.32"],["2026-07-08T01:25:00","OTP.OTP","21.71","-2.82","-5.57"],["2026-07-08T01:25:00","OTP.OTPW_1.AZ","22.21","-2.70","-5.19"],["2026-07-08T01:25:00","OTP.OTPW_10.AZ","24.67","0.17","-5.60"],["2026-07-08T01:25:00","OTP.OTPW_11.AZ","21.41","-2.94","-5.75"],["2026-07-08T01:25:00","OTP.OTPW_12.AZ","21.20","-3.37","-5.53"],["2026-07-08T01:25:00","OTP.OTPW_14.AZ","19.73","-4.00","-6.37"],["2026-07-08T01:25:00","OTP.OTPW_2.AZ","22.20","-2.58","-5.32"],["2026-07-08T01:25:00","OTP.OTPW_8.AZ","22.17","-2.38","-5.55"],["2026-07-08T01:25:00","OTP.OTPW_9.AZ","21.87","-3.04","-5.19"],["2026-07-08T01:25:00","OTP.RUGBY1_IBR","20.85","-3.70","-5.55"],["2026-07-08T01:25:00","OTP.RUGBY1MRES","20.85","-3.70","-5.55"],["2026-07-08T01:25:00","OTP.RUGBY1UMMP","20.85","-3.70","-5.55"],["2026-07-08T01:25:00","OTP.RUGBY1UPLS","20.85","-3.70","-5.55"],["2026-07-08T01:25:00","OTP.SLWAYO1","22.71","-2.35","-5.04"],["2026-07-08T01:25:00","OTP.TATANKA","19.09","-4.52","-6.49"],["2026-07-08T01:25:00","OTP.TATANKARID","19.09","-4.52","-6.49"],["2026-07-08T01:25:00","PJMC","32.07","0.40","1.57"],["2026-07-08T01:25:00","PSEG","32.07","0.40","1.57"],["2026-07-08T01:25:00","PSI_GEN.AGG","33.97","0.91","2.96"],["2026-07-08T01:25:00","SBMU","33.77","-0.39","4.06"],["2026-07-08T01:25:00","SCEG","32.33","0.72","1.51"],["2026-07-08T01:25:00","SECI","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","SIGE.10ABGTGT","34.80","1.72","2.98"],["2026-07-08T01:25:00","SIGE.10CULGN2","34.90","1.82","2.98"],["2026-07-08T01:25:00","SIGE.10CULGN3","34.85","1.77","2.98"],["2026-07-08T01:25:00","SIGE.ABBROWUN4","34.80","1.72","2.98"],["2026-07-08T01:25:00","SIGE.ABBROWUN5","34.80","1.72","2.98"],["2026-07-08T01:25:00","SIGE.ABBROWUN6","34.80","1.72","2.98"],["2026-07-08T01:25:00","SIGE.APGI","34.86","1.78","2.98"],["2026-07-08T01:25:00","SIGE.AZ","35.07","2.02","2.95"],["2026-07-08T01:25:00","SIGE.BGGTN.ARR","35.04","1.96","2.98"],["2026-07-08T01:25:00","SIGE.CANL1.AMP","34.14","1.36","2.68"],["2026-07-08T01:25:00","SIGE.CANL2.AMP","34.14","1.36","2.68"],["2026-07-08T01:25:00","SIGE.CANL3.AMP","34.14","1.36","2.68"],["2026-07-08T01:25:00","SIGE.CANN_MUNI","35.03","2.10","2.83"],["2026-07-08T01:25:00","NSP.BUFFR_TR1","18.04","-5.41","-6.65"],["2026-07-08T01:25:00","NSP.BUFFR_TR2","18.06","-5.39","-6.65"],["2026-07-08T01:25:00","NSP.CANFLSG1","23.51","-2.13","-4.46"],["2026-07-08T01:25:00","NSP.CANFLSG2","23.51","-2.13","-4.46"],["2026-07-08T01:25:00","NSP.CC.BLKD52","22.90","-2.62","-4.58"],["2026-07-08T01:25:00","NSP.CC.HIBRDGE","23.30","-2.37","-4.43"],["2026-07-08T01:25:00","NSP.CC.MANKTO","20.38","-4.14","-5.58"],["2026-07-08T01:25:00","NSP.CC.RIVRSD","23.74","-1.89","-4.47"],["2026-07-08T01:25:00","NSP.CEDARFAL","27.02","0.20","-3.28"],["2026-07-08T01:25:00","NSP.CH_DIR_TR4","-41.72","-5.66","-66.16"],["2026-07-08T01:25:00","NSP.CHARA_TR1","-41.71","-5.65","-66.16"],["2026-07-08T01:25:00","NSP.CHARA_TR2","-41.72","-5.66","-66.16"],["2026-07-08T01:25:00","NSP.CHARA_TR4","-41.72","-5.66","-66.16"],["2026-07-08T01:25:00","NSP.CHEMOLSPO","23.73","-1.93","-4.44"],["2026-07-08T01:25:00","NSP.CHPFL1.HYD","27.30","0.32","-3.12"],["2026-07-08T01:25:00","NSP.CHPFL2.HYD","27.30","0.32","-3.12"],["2026-07-08T01:25:00","NSP.CHPRES","27.47","0.48","-3.11"],["2026-07-08T01:25:00","NSP.CISCO1","18.52","-4.78","-6.80"],["2026-07-08T01:25:00","NSP.CMMPA.FAIR","22.48","-2.19","-5.43"],["2026-07-08T01:25:00","NSP.CMMPA.G","22.77","-2.40","-4.93"],["2026-07-08T01:25:00","NSP.CMMPA.GF","20.49","-3.68","-5.93"],["2026-07-08T01:25:00","NSP.CMMPA.GLEN","22.77","-2.40","-4.93"],["2026-07-08T01:25:00","NSP.CMMPA.JANE","22.84","-2.64","-4.62"],["2026-07-08T01:25:00","NSP.CMMPA.KASS","24.09","-2.23","-3.78"],["2026-07-08T01:25:00","NSP.CMMPA.KEN","24.07","-1.51","-4.52"],["2026-07-08T01:25:00","NSP.CMMPA.SE","22.35","-2.24","-5.51"],["2026-07-08T01:25:00","NSP.CODA.BYLL","23.56","-2.06","-4.48"],["2026-07-08T01:25:00","NSP.COYOTE","19.28","-4.28","-6.54"],["2026-07-08T01:25:00","NSP.CRNELL.HYD","28.57","1.51","-3.04"],["2026-07-08T01:25:00","NSP.CWN1","18.57","-4.94","-6.59"],["2026-07-08T01:25:00","NSP.CWN2","18.57","-4.94","-6.59"],["2026-07-08T01:25:00","NSP.DANIELSN1","23.31","-1.48","-5.31"],["2026-07-08T01:25:00","NSP.DR.BTFN","22.71","-2.43","-4.96"],["2026-07-08T01:25:00","NSP.DR.MHP","20.54","-3.84","-5.72"],["2026-07-08T01:25:00","NSP.DR.MNA","20.54","-3.84","-5.72"],["2026-07-08T01:25:00","NSP.DR.SMRT","25.80","-0.67","-3.63"],["2026-07-08T01:25:00","NSP.EASTRDG1","17.57","-5.65","-6.88"],["2026-07-08T01:25:00","NSP.ELLIOTPK1","23.77","-1.86","-4.47"],["2026-07-08T01:25:00","NSP.EWINGTON1","18.50","-4.80","-6.80"],["2026-07-08T01:25:00","NSP.FENTON.WND","-41.46","-5.32","-66.24"],["2026-07-08T01:25:00","NSP.FLAMBHYDRO","28.39","1.40","-3.11"],["2026-07-08T01:25:00","NSP.FRENCH1","27.35","-0.12","-2.63"],["2026-07-08T01:25:00","NSP.FRENCH2","27.35","-0.12","-2.63"],["2026-07-08T01:25:00","NSP.FRENCH3","27.32","-0.15","-2.63"],["2026-07-08T01:25:00","NSP.FRENCH4","27.32","-0.15","-2.63"],["2026-07-08T01:25:00","NSP.GARWIN1","24.09","-2.23","-3.78"],["2026-07-08T01:25:00","NSP.GDMEADOW","23.71","-2.75","-3.64"],["2026-07-08T01:25:00","NSP.GLU","29.20","1.81","-2.71"],["2026-07-08T01:25:00","NSP.GRANTY.ARR","23.41","-2.05","-4.64"],["2026-07-08T01:25:00","NSP.GRE.BFRDG","17.99","-5.46","-6.65"],["2026-07-08T01:25:00","NSP.HAMPTN.MVP","23.00","-2.60","-4.50"],["2026-07-08T01:25:00","NSP.HATFIHAT1","26.77","-0.35","-2.98"],["2026-07-08T01:25:00","NSP.HCPD.GRVCT","23.71","-1.16","-5.23"],["2026-07-08T01:25:00","NSP.HCPD.LKCR","21.14","-3.11","-5.85"],["2026-07-08T01:25:00","NSP.HCPD.MAD","21.05","-3.03","-6.02"],["2026-07-08T01:25:00","NSP.HCPD.NU","22.08","-2.54","-5.48"],["2026-07-08T01:25:00","NSP.HCPD.SXFLS","19.00","-3.50","-7.60"],["2026-07-08T01:25:00","NSP.HCPD_1.AZ","19.00","-3.50","-7.60"],["2026-07-08T01:25:00","NSP.HENNIPIN1","23.82","-1.81","-4.47"],["2026-07-08T01:25:00","NSP.HIBRDGCT7","23.32","-2.35","-4.43"],["2026-07-08T01:25:00","NSP.HIBRDGCT8","23.32","-2.35","-4.43"],["2026-07-08T01:25:00","NSP.HIBRDGST9","23.28","-2.39","-4.43"],["2026-07-08T01:25:00","NSP.HOLCOM.HYD","28.54","1.48","-3.04"],["2026-07-08T01:25:00","NSP.IBR.YANKE","18.57","-4.94","-6.59"],["2026-07-08T01:25:00","NSP.INVRHL1","23.51","-2.12","-4.47"],["2026-07-08T01:25:00","NSP.INVRHL2","23.51","-2.12","-4.47"],["2026-07-08T01:25:00","NSP.INVRHL3","23.51","-2.12","-4.47"],["2026-07-08T01:25:00","NSP.INVRHL4","23.51","-2.12","-4.47"],["2026-07-08T01:25:00","NSP.INVRHL5","23.51","-2.12","-4.47"],["2026-07-08T01:25:00","NSP.INVRHL6","23.51","-2.12","-4.47"],["2026-07-08T01:25:00","NSP.JEFFERS2","18.32","-5.11","-6.67"],["2026-07-08T01:25:00","NSP.JIMFLS.HYD","27.50","0.54","-3.14"],["2026-07-08T01:25:00","NSP.KASOTA","20.45","-4.09","-5.56"],["2026-07-08T01:25:00","NSP.KING1","23.85","-1.97","-4.28"],["2026-07-08T01:25:00","NSP.LYONC.MVP","20.09","-3.90","-6.11"],["2026-07-08T01:25:00","NSP.MANKTOCT1","20.43","-4.11","-5.56"],["2026-07-08T01:25:00","NSP.MANKTOCT2","20.32","-4.22","-5.56"],["2026-07-08T01:25:00","NSP.MANKTOST3","20.41","-4.08","-5.61"],["2026-07-08T01:25:00","NSP.MARSHSOLAR","20.00","-3.94","-6.16"],["2026-07-08T01:25:00","NSP.MENOMOA","27.01","0.19","-3.28"],["2026-07-08T01:25:00","NSP.MERPK1","23.57","-2.09","-4.44"],["2026-07-08T01:25:00","NSP.MINRVR1","23.05","-2.40","-4.65"],["2026-07-08T01:25:00","NSP.MINVLY.MVP","20.33","-3.80","-5.97"],["2026-07-08T01:25:00","NSP.MMPA","23.23","-2.21","-4.66"],["2026-07-08T01:25:00","NSP.MMPA.BOGWF","23.40","-1.67","-5.03"],["2026-07-08T01:25:00","NSP.MMPA.FEP","22.03","-3.47","-4.60"],["2026-07-08T01:25:00","NSP.MMPA.WWF","18.16","-4.58","-7.36"],["2026-07-08T01:25:00","NSP.MMPA_1.AZ","23.24","-2.20","-4.66"],["2026-07-08T01:25:00","NSP.MMU_1.AZ","20.69","-3.35","-6.06"],["2026-07-08T01:25:00","NSP.MNDAK.WND","18.57","-4.94","-6.59"],["2026-07-08T01:25:00","NSP.MNTCEL1","23.10","-2.47","-4.53"],["2026-07-08T01:25:00","NSP.MOR1_IBR","-41.71","-5.65","-66.16"],["2026-07-08T01:25:00","NSP.MORAINE2","-41.71","-5.65","-66.16"],["2026-07-08T01:25:00","NSP.MRES","21.25","-3.00","-5.85"],["2026-07-08T01:25:00","NSP.MRES.MWF","20.43","-3.53","-6.14"],["2026-07-08T01:25:00","LEPA.AZ","25.37","-0.23","-4.50"],["2026-07-08T01:25:00","LEPA.CPLAQ.ARR","25.95","0.35","-4.50"],["2026-07-08T01:25:00","LEPA.HOUMA","25.44","-0.16","-4.50"],["2026-07-08T01:25:00","LEPA.HOUMA_G14","25.44","-0.16","-4.50"],["2026-07-08T01:25:00","LEPA.HOUMA_G15","25.44","-0.16","-4.50"],["2026-07-08T01:25:00","LEPA.HOUMA_G16","25.44","-0.16","-4.50"],["2026-07-08T01:25:00","LEPA.LEPA","24.65","-0.71","-4.74"],["2026-07-08T01:25:00","LEPA.MGC_UNT01","25.78","0.18","-4.50"],["2026-07-08T01:25:00","LEPA.MRCTY.ARR","25.78","0.18","-4.50"],["2026-07-08T01:25:00","LEPA.MURRAY","22.86","-2.74","-4.50"],["2026-07-08T01:25:00","LES","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","LGEE","34.11","1.44","2.57"],["2026-07-08T01:25:00","LOUISIANA.HUB","25.46","-0.14","-4.50"],["2026-07-08T01:25:00","MDU.AZ","20.34","-3.51","-6.25"],["2026-07-08T01:25:00","MDU.BADGERWND","19.26","-4.73","-6.11"],["2026-07-08T01:25:00","MDU.BDGRWF2OON","19.26","-4.73","-6.11"],["2026-07-08T01:25:00","MDU.BEPC","20.13","-3.67","-6.30"],["2026-07-08T01:25:00","MDU.CEDARHLS","19.87","-3.67","-6.56"],["2026-07-08T01:25:00","MDU.DIAMNDWILW","19.87","-3.67","-6.56"],["2026-07-08T01:25:00","MDU.ELLNDL.MVP","19.56","-4.24","-6.30"],["2026-07-08T01:25:00","MDU.ELLNDL_LD","19.86","-3.96","-6.28"],["2026-07-08T01:25:00","MDU.ELLNDL_LD2","19.84","-3.98","-6.28"],["2026-07-08T01:25:00","MDU.FOXTL.WND","19.76","-4.06","-6.28"],["2026-07-08T01:25:00","MDU.GLENDC1","20.14","-3.56","-6.40"],["2026-07-08T01:25:00","MDU.GLENDC2","20.14","-3.56","-6.40"],["2026-07-08T01:25:00","MDU.GLENULST_6","20.41","-3.57","-6.12"],["2026-07-08T01:25:00","MDU.GRE.ELBESS","19.43","-4.56","-6.11"],["2026-07-08T01:25:00","MDU.GRE.EMMLOG","19.43","-4.56","-6.11"],["2026-07-08T01:25:00","MDU.HESKET_3","20.40","-3.58","-6.12"],["2026-07-08T01:25:00","MDU.HESKET_4","20.40","-3.58","-6.12"],["2026-07-08T01:25:00","MDU.LEWIS2","20.14","-3.79","-6.17"],["2026-07-08T01:25:00","MDU.MCTURB1","19.91","-3.72","-6.47"],["2026-07-08T01:25:00","MDU.MDU","20.59","-3.27","-6.24"],["2026-07-08T01:25:00","MDU.MERRICOURT","19.75","-4.07","-6.28"],["2026-07-08T01:25:00","MDU.MPC","20.26","-3.81","-6.03"],["2026-07-08T01:25:00","MDU.NWPS","20.26","-3.81","-6.03"],["2026-07-08T01:25:00","MDU.OTP","20.26","-3.81","-6.03"],["2026-07-08T01:25:00","MDU.OTPW_1.AZ","20.26","-3.81","-6.03"],["2026-07-08T01:25:00","MDU.TATANKA1","19.75","-4.07","-6.28"],["2026-07-08T01:25:00","MDU.TSWF1","19.35","-3.58","-7.17"],["2026-07-08T01:25:00","MDU.WISHEKNW1","19.25","-4.74","-6.11"],["2026-07-08T01:25:00","MEC.ADAIR_W1","17.79","-3.27","-9.04"],["2026-07-08T01:25:00","MEC.ADAMS","17.75","-2.81","-9.54"],["2026-07-08T01:25:00","MEC.ALTM_1.AZ","21.46","-2.37","-6.27"],["2026-07-08T01:25:00","MEC.ALTW","22.06","-2.41","-5.63"],["2026-07-08T01:25:00","MEC.AMES","20.27","-2.93","-6.90"],["2026-07-08T01:25:00","MEC.AMES_1.AZ","20.27","-2.93","-6.90"],["2026-07-08T01:25:00","MEC.AMES_UNIT8","20.24","-2.95","-6.91"],["2026-07-08T01:25:00","MEC.ARBHILL_S","18.03","-3.32","-8.75"],["2026-07-08T01:25:00","MEC.ARBORHL1","18.03","-3.32","-8.75"],["2026-07-08T01:25:00","MEC.ATLN","16.95","-3.36","-9.79"],["2026-07-08T01:25:00","MEC.AZ","21.10","-2.61","-6.39"],["2026-07-08T01:25:00","MEC.BEAVERCR","18.50","-3.90","-7.70"],["2026-07-08T01:25:00","MEC.BEPM.CPZD","18.76","-3.32","-8.02"],["2026-07-08T01:25:00","MEC.BEPM_1.AZ","25.40","-1.96","-2.74"],["2026-07-08T01:25:00","MEC.BEPM_WS3","15.06","-3.59","-11.45"],["2026-07-08T01:25:00","MEC.BEPM_WS4","15.06","-3.59","-11.45"],["2026-07-08T01:25:00","MEC.CAROL_W1","18.34","-3.72","-8.04"],["2026-07-08T01:25:00","MEC.CAROLL_W2","18.34","-3.72","-8.04"],["2026-07-08T01:25:00","MEC.CC.GDM1","19.77","-3.09","-7.24"],["2026-07-08T01:25:00","MEC.CC.GDM2","19.77","-3.09","-7.24"],["2026-07-08T01:25:00","MEC.CENTURY_1","20.61","-3.85","-5.64"],["2026-07-08T01:25:00","MEC.CFU","25.36","-1.92","-2.82"],["2026-07-08T01:25:00","MEC.CFU_1.AZ","25.37","-1.91","-2.82"],["2026-07-08T01:25:00","MEC.CFU6","25.41","-1.86","-2.83"],["2026-07-08T01:25:00","MEC.CFU7","25.41","-1.86","-2.83"],["2026-07-08T01:25:00","MEC.CHASCS_W","23.94","-2.72","-3.44"],["2026-07-08T01:25:00","MEC.CHASCS1","23.94","-2.72","-3.44"],["2026-07-08T01:25:00","MEC.CHASCS2","23.94","-2.72","-3.44"],["2026-07-08T01:25:00","MEC.CHICKASAW","25.43","-2.20","-2.47"],["2026-07-08T01:25:00","MEC.CLIPR1","18.20","-4.23","-7.67"],["2026-07-08T01:25:00","MEC.CMMPA.ELD","29.26","-0.84","0.00"],["2026-07-08T01:25:00","MEC.CMMPA.MONT","24.87","-2.34","-2.89"],["2026-07-08T01:25:00","MEC.COMP.ARR","17.87","-3.36","-8.87"],["2026-07-08T01:25:00","MEC.CONTRAIL1","16.78","-2.58","-10.74"],["2026-07-08T01:25:00","MEC.CORALV1","28.82","-1.28","0.00"],["2026-07-08T01:25:00","MEC.CORALV2","28.82","-1.28","0.00"],["2026-07-08T01:25:00","MEC.CORALV3","28.82","-1.28","0.00"],["2026-07-08T01:25:00","MEC.CORALV4","28.82","-1.28","0.00"],["2026-07-08T01:25:00","MEC.DIAMNDTR1","26.56","-1.87","-1.67"],["2026-07-08T01:25:00","MEC.DR.CFU_ECG","25.31","-2.02","-2.77"],["2026-07-08T01:25:00","MEC.DR.CFU_SM","25.41","-1.86","-2.83"],["2026-07-08T01:25:00","MEC.DR.RIA","29.59","-0.51","0.00"],["2026-07-08T01:25:00","MEC.ECLIPSE1","17.45","-3.36","-9.29"],["2026-07-08T01:25:00","MEC.EL_FARM_1","25.40","-1.96","-2.74"],["2026-07-08T01:25:00","MEC.EL_FARM_2","25.39","-1.97","-2.74"],["2026-07-08T01:25:00","MEC.EL_FARM_3","25.39","-1.94","-2.77"],["2026-07-08T01:25:00","MEC.FARMER","13.14","-3.38","-13.58"],["2026-07-08T01:25:00","MEC.GDMEC_1","19.78","-3.08","-7.24"],["2026-07-08T01:25:00","MEC.GDMEC_1_3","19.76","-3.10","-7.24"],["2026-07-08T01:25:00","MEC.GDMEC_2","19.79","-3.07","-7.24"],["2026-07-08T01:25:00","MEC.GDMEC_2_3","19.76","-3.10","-7.24"],["2026-07-08T01:25:00","MEC.GENESEO","21.72","-2.49","-5.89"],["2026-07-08T01:25:00","MEC.GLACIERS","17.17","-4.80","-8.13"],["2026-07-08T01:25:00","MEC.HCPD.ABRN","22.74","0.17","-7.53"],["2026-07-08T01:25:00","MEC.HIGHLAND1","17.19","-5.12","-7.79"],["2026-07-08T01:25:00","MPS.CROSSROAD4","30.71","0.61","0.00"],["2026-07-08T01:25:00","MPW.AZ","29.99","-0.11","0.00"],["2026-07-08T01:25:00","MPW.MPW","29.99","-0.11","0.00"],["2026-07-08T01:25:00","MPW.UNIT_7","30.00","-0.10","0.00"],["2026-07-08T01:25:00","MPW.UNIT_8","30.00","-0.10","0.00"],["2026-07-08T01:25:00","MPW.UNIT_9","29.88","-0.22","0.00"],["2026-07-08T01:25:00","MS.HUB","25.09","-0.51","-4.50"],["2026-07-08T01:25:00","NIPS.AM","32.81","0.94","1.77"],["2026-07-08T01:25:00","NIPS.AZ","32.81","0.94","1.77"],["2026-07-08T01:25:00","NIPS.BAILY.ARR","32.51","0.71","1.70"],["2026-07-08T01:25:00","NIPS.BCWF.SIG","33.83","1.21","2.52"],["2026-07-08T01:25:00","NIPS.BENTONCO","33.83","1.21","2.52"],["2026-07-08T01:25:00","NIPS.BP","32.81","0.94","1.77"],["2026-07-08T01:25:00","NIPS.BURROAK.H","33.18","1.02","2.06"],["2026-07-08T01:25:00","NIPS.BURROAK.L","33.23","1.08","2.05"],["2026-07-08T01:25:00","NIPS.CARGILL","32.81","0.94","1.77"],["2026-07-08T01:25:00","NIPS.CARPNTRWF","33.33","0.91","2.32"],["2026-07-08T01:25:00","NIPS.CAVALRYBS","33.28","0.97","2.21"],["2026-07-08T01:25:00","NIPS.CAVALRYSF","33.28","0.97","2.21"],["2026-07-08T01:25:00","NIPS.CC.WHITN","31.93","0.21","1.62"],["2026-07-08T01:25:00","NIPS.DUNNBR1SF","32.95","1.01","1.84"],["2026-07-08T01:25:00","NIPS.DUNNBR2BS","32.84","0.84","1.90"],["2026-07-08T01:25:00","NIPS.DUNNBR2SF","32.84","0.84","1.90"],["2026-07-08T01:25:00","NIPS.ERC_TEST","32.81","0.94","1.77"],["2026-07-08T01:25:00","NIPS.EWNMAC.NU","33.39","1.15","2.14"],["2026-07-08T01:25:00","NIPS.HWND1.IPL","33.74","1.20","2.44"],["2026-07-08T01:25:00","NIPS.IMPA","34.51","2.20","2.21"],["2026-07-08T01:25:00","NIPS.IMPA_1.AZ","34.86","2.49","2.27"],["2026-07-08T01:25:00","NIPS.INCRMLSP","33.33","0.91","2.32"],["2026-07-08T01:25:00","NIPS.INCROSWF","33.33","0.91","2.32"],["2026-07-08T01:25:00","NIPS.INCROSWF2","33.33","0.91","2.32"],["2026-07-08T01:25:00","NIPS.JASPERCO","34.34","2.39","1.85"],["2026-07-08T01:25:00","NIPS.LAKES","33.46","1.09","2.27"],["2026-07-08T01:25:00","NIPS.MCHCP.ARR","33.03","1.16","1.77"],["2026-07-08T01:25:00","NIPS.MICHCP12","32.42","0.61","1.71"],["2026-07-08T01:25:00","NIPS.MITCH.ARR","32.22","0.48","1.64"],["2026-07-08T01:25:00","NIPS.MNTIC2.NU","33.46","1.09","2.27"],["2026-07-08T01:25:00","NIPS.MUNSTR.LN","32.13","0.40","1.63"],["2026-07-08T01:25:00","NIPS.NIPS","32.80","0.93","1.77"],["2026-07-08T01:25:00","NIPS.NLMK","32.81","0.94","1.77"],["2026-07-08T01:25:00","NIPS.NORWAPNOR","33.56","1.16","2.30"],["2026-07-08T01:25:00","NIPS.OAKDAPOAK","33.66","1.20","2.36"],["2026-07-08T01:25:00","NIPS.PRATTIND","32.80","0.93","1.77"],["2026-07-08T01:25:00","NIPS.PRAXAIR","32.81","0.94","1.77"],["2026-07-08T01:25:00","NIPS.REYNO.MVP","33.21","0.92","2.19"],["2026-07-08T01:25:00","NIPS.ROSEWRWF","33.39","0.98","2.31"],["2026-07-08T01:25:00","NIPS.SCHAHP16A","32.83","0.87","1.86"],["2026-07-08T01:25:00","NIPS.SCHAHP16B","32.83","0.87","1.86"],["2026-07-08T01:25:00","NIPS.SCHAHP17","32.79","0.82","1.87"],["2026-07-08T01:25:00","NIPS.SCHAHP18","32.79","0.82","1.87"],["2026-07-08T01:25:00","NIPS.STJOHN.LN","32.28","0.46","1.72"],["2026-07-08T01:25:00","NIPS.USS","32.81","0.94","1.77"],["2026-07-08T01:25:00","NIPS.WHITNGT1","31.93","0.21","1.62"],["2026-07-08T01:25:00","NIPS.WHITNGT2","31.93","0.21","1.62"],["2026-07-08T01:25:00","NIPS.WHITNST","31.93","0.21","1.62"],["2026-07-08T01:25:00","NIPS.WVPA","34.14","2.01","2.03"],["2026-07-08T01:25:00","NIPS.WVPA_1.AZ","34.19","2.06","2.03"],["2026-07-08T01:25:00","NPPD","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","NSP.ADAMSWD1","23.07","-1.66","-5.37"],["2026-07-08T01:25:00","NSP.AEPE11","27.82","0.94","-3.22"],["2026-07-08T01:25:00","NSP.AEPE13","27.82","0.94","-3.22"],["2026-07-08T01:25:00","NSP.AEPE18","24.36","-1.07","-4.67"],["2026-07-08T01:25:00","NSP.AEPE3","28.67","1.48","-2.91"],["2026-07-08T01:25:00","NSP.AEPE4","27.82","0.94","-3.22"],["2026-07-08T01:25:00","NSP.AEPE5","27.82","0.94","-3.22"],["2026-07-08T01:25:00","NSP.AEPE8","27.82","0.94","-3.22"],["2026-07-08T01:25:00","NSP.AGASSIZBE","21.69","-2.77","-5.64"],["2026-07-08T01:25:00","NSP.ALDRIHERC","23.75","-1.87","-4.48"],["2026-07-08T01:25:00","NSP.ANSON2","18.48","-4.02","-7.60"],["2026-07-08T01:25:00","NSP.ANSON3","18.48","-4.02","-7.60"],["2026-07-08T01:25:00","NSP.ANSON4","18.48","-4.02","-7.60"],["2026-07-08T01:25:00","NSP.AZ","23.94","-1.73","-4.43"],["2026-07-08T01:25:00","NSP.BAYFRN5","26.78","-0.06","-3.26"],["2026-07-08T01:25:00","NSP.BAYFRN6","26.78","-0.06","-3.26"],["2026-07-08T01:25:00","NSP.BE","20.54","-3.84","-5.72"],["2026-07-08T01:25:00","NSP.BE1","20.54","-3.84","-5.72"],["2026-07-08T01:25:00","NSP.BE2","20.54","-3.84","-5.72"],["2026-07-08T01:25:00","NSP.BELW_1.AZ","20.54","-3.84","-5.72"],["2026-07-08T01:25:00","NSP.BEPC","21.48","-2.97","-5.65"],["2026-07-08T01:25:00","NSP.BIGBLUE","20.08","-4.34","-5.68"],["2026-07-08T01:25:00","NSP.BIGFALL_A","27.96","0.93","-3.07"],["2026-07-08T01:25:00","NSP.BLKBROOK","27.50","0.86","-3.46"],["2026-07-08T01:25:00","NSP.BLKDO2","22.87","-2.65","-4.58"],["2026-07-08T01:25:00","NSP.BLKDO5","22.91","-2.61","-4.58"],["2026-07-08T01:25:00","NSP.BLKDO6","23.54","-2.02","-4.54"],["2026-07-08T01:25:00","NSP.BLUE_LK_09","22.99","-2.41","-4.70"],["2026-07-08T01:25:00","NSP.BLUE_LK_10","22.99","-2.41","-4.70"],["2026-07-08T01:25:00","NSP.BLUE_LK_11","22.99","-2.41","-4.70"],["2026-07-08T01:25:00","NSP.BLUE_LK7","22.99","-2.41","-4.70"],["2026-07-08T01:25:00","NSP.BLUE_LK8","22.99","-2.41","-4.70"],["2026-07-08T01:25:00","NSP.BLUE1.ARR","22.99","-2.41","-4.70"],["2026-07-08T01:25:00","NSP.BLUE2.ARR","22.99","-2.41","-4.70"],["2026-07-08T01:25:00","NSP.BLUE4.ARR","22.99","-2.41","-4.70"],["2026-07-08T01:25:00","NSP.BR_DIR_TR1","18.04","-5.41","-6.65"],["2026-07-08T01:25:00","NSP.BRGSRD.MVP","26.31","-1.03","-2.76"],["2026-07-08T01:25:00","NSP.BSTAR1.WND","19.46","-4.24","-6.40"],["2026-07-08T01:25:00","NSP.BSTAR2.WND","19.46","-4.24","-6.40"],["2026-07-08T01:25:00","ALTW.CRSTNSOL","18.90","-2.83","-8.37"],["2026-07-08T01:25:00","ALTW.CRYLAKE1","22.34","-4.04","-3.72"],["2026-07-08T01:25:00","ALTW.CRYLAKE2","22.34","-4.04","-3.72"],["2026-07-08T01:25:00","ALTW.CRYSTAL3","22.34","-4.04","-3.72"],["2026-07-08T01:25:00","ALTW.DAEC.ARR","28.69","-1.41","0.00"],["2026-07-08T01:25:00","ALTW.DASOLAR1","28.69","-1.41","0.00"],["2026-07-08T01:25:00","ALTW.DASOLAR2","28.69","-1.41","0.00"],["2026-07-08T01:25:00","ALTW.DR.ALPSLD","28.06","-0.36","-1.68"],["2026-07-08T01:25:00","ALTW.DR.ALTW","24.22","-2.58","-3.30"],["2026-07-08T01:25:00","ALTW.DR.ARSPLD","19.32","-2.42","-8.36"],["2026-07-08T01:25:00","ALTW.DR.AURLD","24.16","0.17","-6.11"],["2026-07-08T01:25:00","ALTW.DR.BSLF","30.01","-0.09","0.00"],["2026-07-08T01:25:00","ALTW.DR.COMPLD","30.09","-0.01","0.00"],["2026-07-08T01:25:00","ALTW.DR.FERGLD","21.46","-3.60","-5.04"],["2026-07-08T01:25:00","ALTW.DR.MDTNLD","33.94","2.24","1.60"],["2026-07-08T01:25:00","ALTW.DR.NORLD","29.94","-0.16","0.00"],["2026-07-08T01:25:00","ALTW.DR.SIMPLD","28.06","-0.36","-1.68"],["2026-07-08T01:25:00","ALTW.DRUN.ESR1","28.91","-1.19","0.00"],["2026-07-08T01:25:00","ALTW.ELKWIND","26.21","-2.05","-1.84"],["2026-07-08T01:25:00","ALTW.EMERY_1","22.40","-3.85","-3.85"],["2026-07-08T01:25:00","ALTW.EMERY_2","22.40","-3.85","-3.85"],["2026-07-08T01:25:00","ALTW.EMERY31","22.40","-3.85","-3.85"],["2026-07-08T01:25:00","ALTW.EMERY32","22.40","-3.85","-3.85"],["2026-07-08T01:25:00","ALTW.ENDV","17.55","-5.58","-6.97"],["2026-07-08T01:25:00","ALTW.ENGLFARMS","25.70","-2.24","-2.16"],["2026-07-08T01:25:00","ALTW.FAIR_DSL","20.05","-3.98","-6.07"],["2026-07-08T01:25:00","ALTW.FAIR_SIG","20.05","-3.98","-6.07"],["2026-07-08T01:25:00","ALTW.FAIR1.ARR","29.79","-0.31","0.00"],["2026-07-08T01:25:00","ALTW.FAIR2.ARR","29.79","-0.31","0.00"],["2026-07-08T01:25:00","ALTW.FAIRMONT1","20.05","-3.98","-6.07"],["2026-07-08T01:25:00","ALTW.FCLDFCL1","18.14","-4.96","-7.00"],["2026-07-08T01:25:00","ALTW.FRBRN.WND","22.17","-3.97","-3.96"],["2026-07-08T01:25:00","ALTW.FRNKLNCO","21.95","-3.50","-4.65"],["2026-07-08T01:25:00","ALTW.FXLK3.ARR","19.16","-4.53","-6.41"],["2026-07-08T01:25:00","ALTW.GOLDENPLN","22.84","-3.81","-3.45"],["2026-07-08T01:25:00","ALTW.GOLDP.ESR","22.84","-3.81","-3.45"],["2026-07-08T01:25:00","ALTW.GPFWIND","19.94","-3.34","-6.82"],["2026-07-08T01:25:00","ALTW.GRCT.ARR","25.66","-1.55","-2.89"],["2026-07-08T01:25:00","ALTW.HAHN.ARR","26.70","-1.41","-1.99"],["2026-07-08T01:25:00","ALTW.HANCOC1","21.16","-4.22","-4.72"],["2026-07-08T01:25:00","ALTW.HAWKEYE1","25.27","-2.52","-2.31"],["2026-07-08T01:25:00","ALTW.HCPD.STHP","20.59","-3.37","-6.14"],["2026-07-08T01:25:00","ALTW.HCPD.TRU","20.18","-3.84","-6.08"],["2026-07-08T01:25:00","ALTW.HDIVWIND","19.26","-2.80","-8.04"],["2026-07-08T01:25:00","ALTW.HKCRK.MVP","29.07","-1.03","0.00"],["2026-07-08T01:25:00","ALTW.HZLT3.MVP","26.14","-1.88","-2.08"],["2026-07-08T01:25:00","ALTW.INDEPWIND","26.69","-1.58","-1.83"],["2026-07-08T01:25:00","ALTW.ISTT.ARR","28.79","-1.31","0.00"],["2026-07-08T01:25:00","ALTW.JOULGSCIP","28.64","-1.46","0.00"],["2026-07-08T01:25:00","ALTW.JOULGSIPL","28.64","-1.46","0.00"],["2026-07-08T01:25:00","ALTW.JOUNEAL3","16.93","-4.04","-9.13"],["2026-07-08T01:25:00","ALTW.JOUNEALS4","16.94","-4.03","-9.13"],["2026-07-08T01:25:00","ALTW.KOSSUTH","17.99","-4.59","-7.52"],["2026-07-08T01:25:00","ALTW.KOSSUTH2","17.99","-4.59","-7.52"],["2026-07-08T01:25:00","ALTW.LAN.ESR1","26.81","-0.70","-2.59"],["2026-07-08T01:25:00","ALTW.LANS3.ARR","26.81","-0.70","-2.59"],["2026-07-08T01:25:00","ALTW.LANSIN4","26.81","-0.70","-2.59"],["2026-07-08T01:25:00","ALTW.LEDYARD","22.84","-3.81","-3.45"],["2026-07-08T01:25:00","ALTW.LEDYD.MVP","22.84","-3.81","-3.45"],["2026-07-08T01:25:00","ALTW.LIMEC1","22.26","-4.02","-3.82"],["2026-07-08T01:25:00","ALTW.LIMEC2","22.27","-4.01","-3.82"],["2026-07-08T01:25:00","ALTW.LKFLD.IPL","18.79","-4.62","-6.69"],["2026-07-08T01:25:00","ALTW.LOSTLAKES","18.36","-4.69","-7.05"],["2026-07-08T01:25:00","ALTW.LOUIS.SLR","23.76","-2.81","-3.53"],["2026-07-08T01:25:00","ALTW.MECB","21.54","-2.28","-6.28"],["2026-07-08T01:25:00","ALTW.MECB_1.AZ","21.55","-2.27","-6.28"],["2026-07-08T01:25:00","ALTW.MGS_CT1","21.30","-3.76","-5.04"],["2026-07-08T01:25:00","ALTW.MGS_CT2","21.46","-3.60","-5.04"],["2026-07-08T01:25:00","ALTW.MGS_ST3.1","21.41","-3.65","-5.04"],["2026-07-08T01:25:00","ALTW.MGS_ST3.2","21.41","-3.65","-5.04"],["2026-07-08T01:25:00","ALTW.MMPA.OGWF","22.61","-3.13","-4.36"],["2026-07-08T01:25:00","ALTW.MONTA.ARR","24.41","-1.13","-4.56"],["2026-07-08T01:25:00","ALTW.MOWERCO","23.63","-2.94","-3.53"],["2026-07-08T01:25:00","ALTW.MQOKT.ARR","29.38","-0.72","0.00"],["2026-07-08T01:25:00","ALTW.MRES","18.82","-4.50","-6.78"],["2026-07-08T01:25:00","ALTW.MRES_1.AZ","18.82","-4.51","-6.77"],["2026-07-08T01:25:00","ALTW.MTOWNCT1","21.46","-3.60","-5.04"],["2026-07-08T01:25:00","ALTW.MTOWNCT2","21.46","-3.60","-5.04"],["2026-07-08T01:25:00","ALTW.MTOWNCT3","21.46","-3.60","-5.04"],["2026-07-08T01:25:00","ALTW.NSP","22.31","-2.85","-4.94"],["2026-07-08T01:25:00","ALTW.NSPP_1.AZ","22.31","-2.85","-4.94"],["2026-07-08T01:25:00","ALTW.ODINWF","19.36","-4.35","-6.39"],["2026-07-08T01:25:00","ALTW.OTTMW.MVP","27.88","-2.22","0.00"],["2026-07-08T01:25:00","ALTW.OTTUMW1","27.50","-2.60","0.00"],["2026-07-08T01:25:00","ALTW.PIONPRAR2","24.16","-2.69","-3.25"],["2026-07-08T01:25:00","ALTW.PIOPRAIR1","24.15","-2.70","-3.25"],["2026-07-08T01:25:00","ALTW.PRARC1","29.00","-1.10","0.00"],["2026-07-08T01:25:00","ALTW.PRARC3","29.00","-1.10","0.00"],["2026-07-08T01:25:00","ALTW.PRARC4","29.00","-1.10","0.00"],["2026-07-08T01:25:00","ALTW.PRESCOTT","18.22","-3.52","-8.36"],["2026-07-08T01:25:00","ALTW.RCCS.ARR","28.95","-1.15","0.00"],["2026-07-08T01:25:00","ALTW.RICHLAND","17.41","-4.29","-8.40"],["2026-07-08T01:25:00","ALTW.RIPPEY1","19.46","-3.31","-7.33"],["2026-07-08T01:25:00","ALTW.ROCKCREEK","29.26","-0.84","0.00"],["2026-07-08T01:25:00","CONS.COVRT3_GT","32.74","0.73","1.91"],["2026-07-08T01:25:00","CONS.COVRT3_ST","32.74","0.73","1.91"],["2026-07-08T01:25:00","CONS.CRESCENT","34.86","2.84","1.92"],["2026-07-08T01:25:00","CONS.CROTON","35.35","3.35","1.90"],["2026-07-08T01:25:00","CONS.DR.ALPENA","35.14","3.15","1.89"],["2026-07-08T01:25:00","CONS.DR.CETR","34.12","2.11","1.91"],["2026-07-08T01:25:00","CONS.DR.MAROA","35.08","3.05","1.93"],["2026-07-08T01:25:00","CONS.DR.WPSC","35.42","3.43","1.89"],["2026-07-08T01:25:00","CONS.ELIG","34.50","2.50","1.90"],["2026-07-08T01:25:00","CONS.EXGNBB1","33.43","1.44","1.89"],["2026-07-08T01:25:00","CONS.EXGNBB1B","33.43","1.44","1.89"],["2026-07-08T01:25:00","CONS.FESC","34.50","2.50","1.90"],["2026-07-08T01:25:00","CONS.FICTYEC","34.99","2.99","1.90"],["2026-07-08T01:25:00","CONS.FICTYMR","34.99","2.99","1.90"],["2026-07-08T01:25:00","CONS.FISHCREEK","33.40","1.41","1.89"],["2026-07-08T01:25:00","CONS.FOOTEHYD","35.16","3.18","1.88"],["2026-07-08T01:25:00","CONS.GENESEE","33.76","1.78","1.88"],["2026-07-08T01:25:00","CONS.GENESEESO","33.88","1.90","1.88"],["2026-07-08T01:25:00","CONS.GENESEPS","33.76","1.78","1.88"],["2026-07-08T01:25:00","CONS.GRATIOT","33.37","1.38","1.89"],["2026-07-08T01:25:00","CONS.GRATIOT1","34.39","2.41","1.88"],["2026-07-08T01:25:00","CONS.GRATIOT2","34.39","2.41","1.88"],["2026-07-08T01:25:00","CONS.GRAYLGY2","34.73","2.75","1.88"],["2026-07-08T01:25:00","CONS.GRAYLNG","34.73","2.75","1.88"],["2026-07-08T01:25:00","CONS.GYRD1WPSC","34.18","2.19","1.89"],["2026-07-08T01:25:00","CONS.GYRD2WPSC","34.18","2.19","1.89"],["2026-07-08T01:25:00","CONS.GYRD3WPSC","34.18","2.19","1.89"],["2026-07-08T01:25:00","CONS.HARDY","35.00","3.00","1.90"],["2026-07-08T01:25:00","CONS.HART","35.02","3.02","1.90"],["2026-07-08T01:25:00","CONS.HILMN.ARR","34.91","2.92","1.89"],["2026-07-08T01:25:00","CONS.HODENPYL","35.02","3.02","1.90"],["2026-07-08T01:25:00","CONS.HRSY10","35.30","3.30","1.90"],["2026-07-08T01:25:00","CONS.HRSY9","35.30","3.30","1.90"],["2026-07-08T01:25:00","CONS.HRTLND","33.39","1.40","1.89"],["2026-07-08T01:25:00","CONS.HTWD","35.07","3.05","1.92"],["2026-07-08T01:25:00","CONS.IOSCOBAT","35.06","3.08","1.88"],["2026-07-08T01:25:00","CONS.ISABELLA1","34.23","2.25","1.88"],["2026-07-08T01:25:00","CONS.JACKSON","33.53","1.52","1.91"],["2026-07-08T01:25:00","CONS.JAXON_1","33.10","1.10","1.90"],["2026-07-08T01:25:00","CONS.JAXON_2","33.14","1.14","1.90"],["2026-07-08T01:25:00","CONS.KAL_RGEN_","33.70","1.68","1.92"],["2026-07-08T01:25:00","CONS.KALK","33.94","1.95","1.89"],["2026-07-08T01:25:00","CONS.KARN.ARR","33.90","1.92","1.88"],["2026-07-08T01:25:00","CONS.KARN3","33.52","1.55","1.87"],["2026-07-08T01:25:00","CONS.KARN4","33.53","1.56","1.87"],["2026-07-08T01:25:00","CONS.KARNSOLAR","33.53","1.56","1.87"],["2026-07-08T01:25:00","CONS.KENCNTY1","33.50","1.50","1.90"],["2026-07-08T01:25:00","CONS.LANS","33.85","1.85","1.90"],["2026-07-08T01:25:00","CONS.LANS.ARR","33.59","1.59","1.90"],["2026-07-08T01:25:00","CONS.LBWL.ASM2","33.67","1.69","1.88"],["2026-07-08T01:25:00","CONS.LBWL.ASSM","33.67","1.69","1.88"],["2026-07-08T01:25:00","CONS.LBWL.CSEL","33.68","1.67","1.91"],["2026-07-08T01:25:00","CONS.LIVINGEN1","34.15","2.16","1.89"],["2026-07-08T01:25:00","CONS.LIVINGEN2","34.15","2.16","1.89"],["2026-07-08T01:25:00","CONS.LIVINGEN3","34.15","2.16","1.89"],["2026-07-08T01:25:00","CONS.LIVINGEN4","34.15","2.16","1.89"],["2026-07-08T01:25:00","CONS.LOUDHYDRO","34.72","2.74","1.88"],["2026-07-08T01:25:00","CONS.LUDINGTN1","34.70","2.70","1.90"],["2026-07-08T01:25:00","CONS.LUDINGTN2","34.70","2.70","1.90"],["2026-07-08T01:25:00","CONS.LUDINGTN3","34.70","2.70","1.90"],["2026-07-08T01:25:00","CONS.LUDINGTN4","34.70","2.70","1.90"],["2026-07-08T01:25:00","CONS.LUDINGTN5","34.75","2.75","1.90"],["2026-07-08T01:25:00","CONS.LUDINGTN6","34.75","2.75","1.90"],["2026-07-08T01:25:00","CONS.LWEP","34.76","2.76","1.90"],["2026-07-08T01:25:00","CONS.MACK.ARR","35.48","3.49","1.89"],["2026-07-08T01:25:00","CONS.MCV","33.38","1.40","1.88"],["2026-07-08T01:25:00","CONS.MCV.MCV","33.38","1.40","1.88"],["2026-07-08T01:25:00","CONS.MERIDIAN1","33.47","1.49","1.88"],["2026-07-08T01:25:00","CONS.MIOHYDRO","34.63","2.65","1.88"],["2026-07-08T01:25:00","CONS.MIPOWER1","34.55","2.55","1.90"],["2026-07-08T01:25:00","CONS.MIPOWER2","34.55","2.55","1.90"],["2026-07-08T01:25:00","CONS.MPPA","34.45","2.46","1.89"],["2026-07-08T01:25:00","CONS.MPPA.ABRW","33.69","1.68","1.91"],["2026-07-08T01:25:00","CONS.MPPA.ASM2","33.67","1.69","1.88"],["2026-07-08T01:25:00","CONS.MPPA.ASSM","33.67","1.69","1.88"],["2026-07-08T01:25:00","CONS.MPPA.CHSE","33.68","1.67","1.91"],["2026-07-08T01:25:00","CONS.MPPA.HSLR","35.02","3.02","1.90"],["2026-07-08T01:25:00","CONS.MPPA_3.AZ","34.10","2.11","1.89"],["2026-07-08T01:25:00","CONS.MSCP_1.AZ","34.69","2.67","1.92"],["2026-07-08T01:25:00","CONS.MSCPA","34.71","2.69","1.92"],["2026-07-08T01:25:00","CONS.MSNRD.SOL","34.22","2.24","1.88"],["2026-07-08T01:25:00","CONS.MUSKSOL","34.40","2.40","1.90"],["2026-07-08T01:25:00","CONS.MWEC","34.63","2.62","1.91"],["2026-07-08T01:25:00","CONS.NESL","34.50","2.50","1.90"],["2026-07-08T01:25:00","CONS.PAL_HEPM","32.74","0.73","1.91"],["2026-07-08T01:25:00","CONS.PAL_WPSC","32.74","0.73","1.91"],["2026-07-08T01:25:00","CONS.PFZT","33.57","1.55","1.92"],["2026-07-08T01:25:00","CONS.PINERVR1","34.59","2.61","1.88"],["2026-07-08T01:25:00","CONS.PNRVR.SOL","34.59","2.61","1.88"],["2026-07-08T01:25:00","CONS.POLARIS1","33.43","1.44","1.89"],["2026-07-08T01:25:00","CONS.POLRS.SOL","33.43","1.44","1.89"],["2026-07-08T01:25:00","CONS.RENAIGEN1","33.34","1.35","1.89"],["2026-07-08T01:25:00","CONS.RENAIGEN2","33.34","1.35","1.89"],["2026-07-08T01:25:00","CONS.RENAIGEN3","33.34","1.35","1.89"],["2026-07-08T01:25:00","CONS.RENAIGEN4","33.34","1.35","1.89"],["2026-07-08T01:25:00","CONS.ROGERSHYD","35.23","3.23","1.90"],["2026-07-08T01:25:00","VAP","32.07","0.40","1.57"],["2026-07-08T01:25:00","WAUE","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","WEC.AZ","30.87","0.77","0.00"],["2026-07-08T01:25:00","WEC.BADGER","30.58","0.48","0.00"],["2026-07-08T01:25:00","WEC.BDGHLW2S","29.97","-0.13","0.00"],["2026-07-08T01:25:00","WEC.BLUSKYGF","30.55","0.45","0.00"],["2026-07-08T01:25:00","WEC.BUTRIDGE1","30.90","0.80","0.00"],["2026-07-08T01:25:00","WEC.CC.PORTW1","29.93","-0.17","0.00"],["2026-07-08T01:25:00","WEC.CC.PORTW2","29.93","-0.17","0.00"],["2026-07-08T01:25:00","WEC.CCDGTC1","31.03","0.93","0.00"],["2026-07-08T01:25:00","WEC.CCDGTC2","31.03","0.93","0.00"],["2026-07-08T01:25:00","WEC.CCDGTC3","31.03","0.93","0.00"],["2026-07-08T01:25:00","WEC.CCDGTC4","31.03","0.93","0.00"],["2026-07-08T01:25:00","WEC.DAR_SLR1","30.12","0.02","0.00"],["2026-07-08T01:25:00","WEC.DR.WEPM","30.90","0.80","0.00"],["2026-07-08T01:25:00","WEC.EITM_LZ01","30.65","0.55","0.00"],["2026-07-08T01:25:00","WEC.EITM_LZ02","30.65","0.55","0.00"],["2026-07-08T01:25:00","WEC.EITM_LZ03","30.65","0.55","0.00"],["2026-07-08T01:25:00","WEC.ERG1","30.31","0.21","0.00"],["2026-07-08T01:25:00","WEC.ERG2","30.31","0.21","0.00"],["2026-07-08T01:25:00","WEC.ERGS_LD","30.35","0.25","0.00"],["2026-07-08T01:25:00","WEC.GERMANOT1","30.94","0.84","0.00"],["2026-07-08T01:25:00","WEC.GERMANOT2","30.94","0.84","0.00"],["2026-07-08T01:25:00","WEC.GERMANOT3","30.94","0.84","0.00"],["2026-07-08T01:25:00","WEC.GERMANOT4","30.94","0.84","0.00"],["2026-07-08T01:25:00","WEC.GERMANOT5","30.94","0.84","0.00"],["2026-07-08T01:25:00","WEC.GLACRHLS","31.92","1.82","0.00"],["2026-07-08T01:25:00","WEC.JOU_WMONT","29.71","-0.39","0.00"],["2026-07-08T01:25:00","WEC.KAC_GE5CT","30.79","0.69","0.00"],["2026-07-08T01:25:00","WEC.KAC_ISPP","30.79","0.69","0.00"],["2026-07-08T01:25:00","WEC.KAUCBL.ARR","30.72","0.62","0.00"],["2026-07-08T01:25:00","WEC.KOSH_SLR1","29.88","-0.22","0.00"],["2026-07-08T01:25:00","WEC.LGHTHVT01","30.56","0.46","0.00"],["2026-07-08T01:25:00","WEC.OAKCREKC5","30.49","0.39","0.00"],["2026-07-08T01:25:00","WEC.OCONTFL","31.49","1.39","0.00"],["2026-07-08T01:25:00","WEC.OKCGC6","30.42","0.32","0.00"],["2026-07-08T01:25:00","WEC.OKCGC7","30.32","0.22","0.00"],["2026-07-08T01:25:00","WEC.OKCGC8","30.29","0.19","0.00"],["2026-07-08T01:25:00","WEC.PARIS01S1","30.94","0.84","0.00"],["2026-07-08T01:25:00","WEC.PARIS01S2","30.94","0.84","0.00"],["2026-07-08T01:25:00","WEC.PARIS01S3","30.94","0.84","0.00"],["2026-07-08T01:25:00","WEC.PARIS01S4","30.94","0.84","0.00"],["2026-07-08T01:25:00","WEC.PB1AUX","30.30","0.20","0.00"],["2026-07-08T01:25:00","WEC.PB2AUX","30.30","0.20","0.00"],["2026-07-08T01:25:00","WEC.PLSNT1.MVP","30.67","0.57","0.00"],["2026-07-08T01:25:00","WEC.PORTWA1CT1","29.91","-0.19","0.00"],["2026-07-08T01:25:00","WEC.PORTWA1CT2","29.91","-0.19","0.00"],["2026-07-08T01:25:00","WEC.PORTWA1ST0","29.97","-0.13","0.00"],["2026-07-08T01:25:00","WEC.PORTWCT1","29.91","-0.19","0.00"],["2026-07-08T01:25:00","WEC.PORTWCT2","29.91","-0.19","0.00"],["2026-07-08T01:25:00","WEC.PORTWST1","29.97","-0.13","0.00"],["2026-07-08T01:25:00","WEC.PS_ESR1","30.94","0.84","0.00"],["2026-07-08T01:25:00","WEC.PS_ESR1_LD","30.94","0.84","0.00"],["2026-07-08T01:25:00","WEC.PS_SLR1","30.94","0.84","0.00"],["2026-07-08T01:25:00","WEC.PTBEACB5","30.30","0.20","0.00"],["2026-07-08T01:25:00","WEC.PTBHGB1","30.22","0.12","0.00"],["2026-07-08T01:25:00","WEC.PTBHGB2","30.22","0.12","0.00"],["2026-07-08T01:25:00","WEC.RBC1","28.40","0.09","-1.79"],["2026-07-08T01:25:00","WEC.ROOT_PIKE","30.65","0.55","0.00"],["2026-07-08T01:25:00","WEC.S","30.88","0.78","0.00"],["2026-07-08T01:25:00","WEC.UNIVEV130","30.57","0.47","0.00"],["2026-07-08T01:25:00","WEC.VALLYGA1","30.90","0.80","0.00"],["2026-07-08T01:25:00","WEC.VALLYGA2","30.94","0.84","0.00"],["2026-07-08T01:25:00","WEC.WEPM_1.AZ","33.71","3.61","0.00"],["2026-07-08T01:25:00","WEC.WEPM_2.AZ","33.00","2.90","0.00"],["2026-07-08T01:25:00","WEC.WPPI","31.01","0.95","-0.04"],["2026-07-08T01:25:00","WEC.WPPI_1.AZ","31.00","0.90","0.00"],["2026-07-08T01:25:00","WEC.WPPI_3.AZ","31.51","1.41","0.00"],["2026-07-08T01:25:00","WFEC","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","WPS.AZ","30.96","1.43","-0.57"],["2026-07-08T01:25:00","WPS.BDGHLW1S","29.97","-0.13","0.00"],["2026-07-08T01:25:00","WPS.CC.FOX1","30.36","0.26","0.00"],["2026-07-08T01:25:00","WPS.CC.FOX2","30.36","0.26","0.00"],["2026-07-08T01:25:00","WPS.COLUMBIA1","29.61","-0.49","0.00"],["2026-07-08T01:25:00","WPS.COLUMBIA2","29.61","-0.49","0.00"],["2026-07-08T01:25:00","WPS.CRANECREK","23.02","-3.96","-3.12"],["2026-07-08T01:25:00","WPS.CUSTEGEN1","31.47","1.37","0.00"],["2026-07-08T01:25:00","WPS.DEPERE","31.64","1.54","0.00"],["2026-07-08T01:25:00","WPS.DPC.WESTN4","28.67","0.38","-1.81"],["2026-07-08T01:25:00","WPS.DRR.NWATER","31.78","1.68","0.00"],["2026-07-08T01:25:00","WPS.FORWARD","30.52","0.42","0.00"],["2026-07-08T01:25:00","WPS.FORWARD_LD","30.52","0.42","0.00"],["2026-07-08T01:25:00","WPS.FOX_CT1","30.36","0.26","0.00"],["2026-07-08T01:25:00","WPS.FOX_CT2","30.37","0.27","0.00"],["2026-07-08T01:25:00","WPS.FOX_ST1_1","30.35","0.25","0.00"],["2026-07-08T01:25:00","WPS.FOX_ST1_2","30.35","0.25","0.00"],["2026-07-08T01:25:00","WPS.GLU","30.60","1.10","-0.60"],["2026-07-08T01:25:00","WPS.GRFTR.ARR","30.08","1.70","-1.72"],["2026-07-08T01:25:00","WPS.HNSATOA","31.60","1.50","0.00"],["2026-07-08T01:25:00","WPS.LAKEFRN95","31.16","1.06","0.00"],["2026-07-08T01:25:00","WPS.LAKEFRN99","31.16","1.06","0.00"],["2026-07-08T01:25:00","WPS.MENOMPK","32.59","2.49","0.00"],["2026-07-08T01:25:00","WPS.MEWD_M1","29.24","1.23","-2.09"],["2026-07-08T01:25:00","WPS.MPU","31.22","1.12","0.00"],["2026-07-08T01:25:00","WPS.MPUG_1.AZ","31.22","1.12","0.00"],["2026-07-08T01:25:00","WPS.OCONTO.DPC","31.62","1.52","0.00"],["2026-07-08T01:25:00","WPS.PORTAGE","29.19","0.86","-1.77"],["2026-07-08T01:25:00","CIN.SUCRKGT2","33.84","0.71","3.03"],["2026-07-08T01:25:00","CIN.SUCRKST1","33.84","0.71","3.03"],["2026-07-08T01:25:00","CIN.SUGRCK.MVP","33.84","0.71","3.03"],["2026-07-08T01:25:00","CIN.TIPMONT","34.46","1.72","2.64"],["2026-07-08T01:25:00","CIN.TWINBR1","34.68","1.82","2.76"],["2026-07-08T01:25:00","CIN.WABASL.ARR","34.06","1.07","2.89"],["2026-07-08T01:25:00","CIN.WBSPSI.ARR","33.60","1.38","2.12"],["2026-07-08T01:25:00","CIN.WHEATCTG1","33.89","0.79","3.00"],["2026-07-08T01:25:00","CIN.WHEATCTG2","33.89","0.79","3.00"],["2026-07-08T01:25:00","CIN.WHEATCTG3","33.89","0.79","3.00"],["2026-07-08T01:25:00","CIN.WHEATCTG4","33.89","0.79","3.00"],["2026-07-08T01:25:00","CIN.WHTSLR.SIG","34.74","1.75","2.89"],["2026-07-08T01:25:00","CIN.WRHILND","34.00","1.07","2.83"],["2026-07-08T01:25:00","CIN.WVPA.BNLIL","34.46","1.72","2.64"],["2026-07-08T01:25:00","CIN.WVPA.PSI","34.46","1.72","2.64"],["2026-07-08T01:25:00","CIN.WVPA_1.AZ","34.46","1.72","2.64"],["2026-07-08T01:25:00","CLEC.ACA11","24.98","-0.62","-4.50"],["2026-07-08T01:25:00","CLEC.ACA12","24.98","-0.62","-4.50"],["2026-07-08T01:25:00","CLEC.ACA13","24.98","-0.62","-4.50"],["2026-07-08T01:25:00","CLEC.AXLA","23.95","-1.65","-4.50"],["2026-07-08T01:25:00","CLEC.AXLA_1.AZ","23.95","-1.65","-4.50"],["2026-07-08T01:25:00","CLEC.CC.ACAPB1","24.98","-0.62","-4.50"],["2026-07-08T01:25:00","CLEC.CC.CPS6","24.56","-1.04","-4.50"],["2026-07-08T01:25:00","CLEC.CC.CPS7","24.56","-1.04","-4.50"],["2026-07-08T01:25:00","CLEC.CLEC","24.58","-0.73","-4.79"],["2026-07-08T01:25:00","CLEC.CPS6","24.55","-1.05","-4.50"],["2026-07-08T01:25:00","CLEC.CPS6ST","24.57","-1.03","-4.50"],["2026-07-08T01:25:00","CLEC.CPS71","24.55","-1.05","-4.50"],["2026-07-08T01:25:00","CLEC.CPS72","24.55","-1.05","-4.50"],["2026-07-08T01:25:00","CLEC.CPS7ST","24.57","-1.03","-4.50"],["2026-07-08T01:25:00","CLEC.CPWR_1.AZ","24.58","-0.73","-4.79"],["2026-07-08T01:25:00","CLEC.CPWR_2.AZ","27.47","-0.08","-2.55"],["2026-07-08T01:25:00","CLEC.CPWR_6.AZ","28.14","0.17","-2.13"],["2026-07-08T01:25:00","CLEC.CPWR_8.AZ","24.37","-1.23","-4.50"],["2026-07-08T01:25:00","CLEC.DOLETSLR","21.22","-1.86","-7.02"],["2026-07-08T01:25:00","CLEC.DPS.ARR","21.22","-1.86","-7.02"],["2026-07-08T01:25:00","CLEC.ELIZSOL","24.68","-0.92","-4.50"],["2026-07-08T01:25:00","CLEC.HOLCRKSOL","21.89","-1.50","-6.71"],["2026-07-08T01:25:00","CLEC.HOPK1.ARR","25.63","0.03","-4.50"],["2026-07-08T01:25:00","CLEC.HUNTER5","23.94","-1.66","-4.50"],["2026-07-08T01:25:00","CLEC.MPS3","23.65","-1.95","-4.50"],["2026-07-08T01:25:00","CLEC.NPS1","23.66","-1.94","-4.50"],["2026-07-08T01:25:00","CLEC.ORIN","25.81","0.21","-4.50"],["2026-07-08T01:25:00","CLEC.PRAIRIE","24.84","-0.76","-4.50"],["2026-07-08T01:25:00","CLEC.RPS2","23.68","-1.92","-4.50"],["2026-07-08T01:25:00","CLEC.RPS2.LAFA","23.68","-1.92","-4.50"],["2026-07-08T01:25:00","CLEC.RPS2.LEPA","23.68","-1.92","-4.50"],["2026-07-08T01:25:00","CLEC.SINGERSO","22.47","-1.54","-6.09"],["2026-07-08T01:25:00","CLEC.SPS1","25.12","-0.48","-4.50"],["2026-07-08T01:25:00","CLEC.TPS4","25.62","0.02","-4.50"],["2026-07-08T01:25:00","CONS.5CHANNELS","34.53","2.55","1.88"],["2026-07-08T01:25:00","CONS.ADA.ARR","34.19","2.19","1.90"],["2026-07-08T01:25:00","CONS.AESM.CHSE","33.69","1.68","1.91"],["2026-07-08T01:25:00","CONS.ALCONA","34.48","2.50","1.88"],["2026-07-08T01:25:00","CONS.ALLEGAN","34.30","2.29","1.91"],["2026-07-08T01:25:00","CONS.ALPENA","35.14","3.15","1.89"],["2026-07-08T01:25:00","CONS.ALPENTHBA","35.14","3.15","1.89"],["2026-07-08T01:25:00","CONS.ALPINE01","33.72","1.73","1.89"],["2026-07-08T01:25:00","CONS.ALPINE02","33.58","1.59","1.89"],["2026-07-08T01:25:00","CONS.ASSEMBLY3","33.67","1.69","1.88"],["2026-07-08T01:25:00","CONS.AZ","34.38","2.38","1.90"],["2026-07-08T01:25:00","CONS.BRANCH","34.83","2.80","1.93"],["2026-07-08T01:25:00","CONS.BRENTRNG1","34.06","2.08","1.88"],["2026-07-08T01:25:00","CONS.BRNP8","33.72","1.71","1.91"],["2026-07-08T01:25:00","CONS.BSE.CEC","34.50","2.50","1.90"],["2026-07-08T01:25:00","CONS.CA3.MPPA","33.06","1.06","1.90"],["2026-07-08T01:25:00","CONS.CA3_WPSC","33.06","1.06","1.90"],["2026-07-08T01:25:00","CONS.CADILAC","34.94","2.94","1.90"],["2026-07-08T01:25:00","CONS.CADILGMA2","34.94","2.94","1.90"],["2026-07-08T01:25:00","CONS.CAMPBELL1","33.08","1.08","1.90"],["2026-07-08T01:25:00","CONS.CAMPBELL2","33.20","1.20","1.90"],["2026-07-08T01:25:00","CONS.CAMPBELL3","33.06","1.06","1.90"],["2026-07-08T01:25:00","CONS.CC.COVRT1","32.72","0.71","1.91"],["2026-07-08T01:25:00","CONS.CC.COVRT2","32.72","0.71","1.91"],["2026-07-08T01:25:00","CONS.CC.COVRT3","32.74","0.73","1.91"],["2026-07-08T01:25:00","CONS.CC.JAXSON","33.12","1.12","1.90"],["2026-07-08T01:25:00","CONS.CC.MICHP","34.55","2.55","1.90"],["2026-07-08T01:25:00","CONS.CC.ZEELA2","32.96","0.96","1.90"],["2026-07-08T01:25:00","CONS.CCG_1.AZ","34.54","2.54","1.90"],["2026-07-08T01:25:00","CONS.CCG_2.AZ","34.54","2.54","1.90"],["2026-07-08T01:25:00","CONS.CCG_3.AZ","34.54","2.54","1.90"],["2026-07-08T01:25:00","CONS.CCG_4.AZ","34.54","2.54","1.90"],["2026-07-08T01:25:00","CONS.CCG_5.AZ","34.54","2.54","1.90"],["2026-07-08T01:25:00","CONS.CCG_6.AZ","34.54","2.54","1.90"],["2026-07-08T01:25:00","CONS.CEREALSO","33.73","1.72","1.91"],["2026-07-08T01:25:00","CONS.CETR","34.32","2.32","1.90"],["2026-07-08T01:25:00","CONS.CHS2","33.68","1.67","1.91"],["2026-07-08T01:25:00","CONS.CHSE","33.68","1.67","1.91"],["2026-07-08T01:25:00","CONS.CLDWTR1","34.96","2.93","1.93"],["2026-07-08T01:25:00","CONS.CNE","34.40","2.40","1.90"],["2026-07-08T01:25:00","CONS.COBB.ARR","34.84","2.84","1.90"],["2026-07-08T01:25:00","CONS.COOKE","34.95","2.97","1.88"],["2026-07-08T01:25:00","CONS.COVRT1_GT","32.72","0.71","1.91"],["2026-07-08T01:25:00","CONS.COVRT1_ST","32.72","0.71","1.91"],["2026-07-08T01:25:00","CONS.COVRT2_GT","32.72","0.71","1.91"],["2026-07-08T01:25:00","CONS.COVRT2_ST","32.72","0.71","1.91"],["2026-07-08T01:25:00","AMIL.CCG_5.AZ","34.45","0.46","3.89"],["2026-07-08T01:25:00","AMIL.CEEA","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.CFFN.ARR","34.55","0.09","4.36"],["2026-07-08T01:25:00","AMIL.CFSF","34.77","0.07","4.60"],["2026-07-08T01:25:00","AMIL.CHEL","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.CHEL_1","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.CILC.AZ","33.01","0.46","2.45"],["2026-07-08T01:25:00","AMIL.CILC.BOC","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.CIPS","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.CIPS.AZ","34.53","0.43","4.00"],["2026-07-08T01:25:00","AMIL.CIPS.BOC","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.CIPS.ROB","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.CLAY_1.AZ","34.70","0.79","3.81"],["2026-07-08T01:25:00","AMIL.CLINTO51","32.99","0.04","2.85"],["2026-07-08T01:25:00","AMIL.CLVW","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.CNE","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.COG_ACOGG","29.63","-0.47","0.00"],["2026-07-08T01:25:00","AMIL.CONC","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.COOKSMILL","33.98","0.42","3.46"],["2026-07-08T01:25:00","AMIL.COSF_BF","34.67","0.09","4.48"],["2026-07-08T01:25:00","AMIL.COSF_SF","34.67","0.09","4.48"],["2026-07-08T01:25:00","AMIL.CPW_GS","33.26","0.90","2.26"],["2026-07-08T01:25:00","AMIL.CRCDCK","34.79","0.31","4.38"],["2026-07-08T01:25:00","AMIL.CSTN3","34.02","0.04","3.88"],["2026-07-08T01:25:00","AMIL.CSTNCTG1","34.01","0.03","3.88"],["2026-07-08T01:25:00","AMIL.CSTNCTG2","33.90","-0.08","3.88"],["2026-07-08T01:25:00","AMIL.DAYTON","32.39","0.70","1.59"],["2026-07-08T01:25:00","AMIL.DBDSOL","33.62","0.09","3.43"],["2026-07-08T01:25:00","AMIL.DEB.NAH","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.DEB_ALTON","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.DER","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.DESY1","36.58","-0.12","6.60"],["2026-07-08T01:25:00","AMIL.DEWITT","33.42","0.35","2.97"],["2026-07-08T01:25:00","AMIL.DP","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.DR.ADM","33.43","0.30","3.03"],["2026-07-08T01:25:00","AMIL.DR.AEMILL","32.36","0.46","1.80"],["2026-07-08T01:25:00","AMIL.DR.ALTON","36.56","-0.10","6.56"],["2026-07-08T01:25:00","AMIL.DR.AREP1","34.10","0.47","3.53"],["2026-07-08T01:25:00","AMIL.DR.ASFK","36.73","0.04","6.59"],["2026-07-08T01:25:00","AMIL.DR.BRAD","32.36","0.46","1.80"],["2026-07-08T01:25:00","AMIL.DR.CIVC","32.39","0.49","1.80"],["2026-07-08T01:25:00","AMIL.DR.EIU","34.11","0.60","3.41"],["2026-07-08T01:25:00","AMIL.DR.ETRN","31.60","0.38","1.12"],["2026-07-08T01:25:00","AMIL.DR.FPLP","36.71","-0.03","6.64"],["2026-07-08T01:25:00","AMIL.DR.ISU2","33.12","0.42","2.60"],["2026-07-08T01:25:00","AMIL.DR.JPPA","34.40","0.46","3.84"],["2026-07-08T01:25:00","AMIL.DR.LCLN","35.03","1.21","3.72"],["2026-07-08T01:25:00","AMIL.DR.MES","33.97","0.95","2.92"],["2026-07-08T01:25:00","AMIL.DR.SEL","34.94","0.36","4.48"],["2026-07-08T01:25:00","AMIL.DR.SIUC3","35.37","0.43","4.84"],["2026-07-08T01:25:00","AMIL.DR.SIUE2","36.54","-0.06","6.50"],["2026-07-08T01:25:00","AMIL.DR.SLGN2","33.71","0.66","2.95"],["2026-07-08T01:25:00","AMIL.DR.SPRTN","35.64","-0.10","5.64"],["2026-07-08T01:25:00","AMIL.DR.WIEL","36.61","-0.05","6.56"],["2026-07-08T01:25:00","AMIL.DR.WIU2","33.33","0.86","2.37"],["2026-07-08T01:25:00","AMIL.EARP","29.90","-0.20","0.00"],["2026-07-08T01:25:00","AMIL.EDWARDS2","32.30","0.36","1.84"],["2026-07-08T01:25:00","AMIL.EDWARDS3","32.20","0.32","1.78"],["2026-07-08T01:25:00","AMIL.EEI","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.EIPS","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.EIPS1","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.EIPS2","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.EIPS3","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.EIPS4","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.EIPS5","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.ELD120","34.85","0.66","4.09"],["2026-07-08T01:25:00","AMIL.ELD150","34.85","0.66","4.09"],["2026-07-08T01:25:00","AMIL.ELIG","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.EMSF","34.00","0.46","3.44"],["2026-07-08T01:25:00","AMIL.ENFIELD","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.EPH1","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.ESPI","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.EXOL","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.FARGO.MVP","31.85","0.08","1.67"],["2026-07-08T01:25:00","AMIL.FESC","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.FORDCO1","33.56","0.69","2.77"],["2026-07-08T01:25:00","AMIL.FTR","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.GBCCTG1","33.53","0.67","2.76"],["2026-07-08T01:25:00","AMIL.GBCCTG2","33.53","0.67","2.76"],["2026-07-08T01:25:00","AMIL.GBCM","36.64","-0.02","6.56"],["2026-07-08T01:25:00","AMIL.GDTR1.ARR","35.52","0.41","5.01"],["2026-07-08T01:25:00","AMIL.GDTR2.ARR","35.52","0.41","5.01"],["2026-07-08T01:25:00","AMIL.GDTR3.ARR","35.63","0.52","5.01"],["2026-07-08T01:25:00","AMIL.GDTR4.ARR","35.52","0.41","5.01"],["2026-07-08T01:25:00","AMIL.GDTWR.ARR","35.52","0.41","5.01"],["2026-07-08T01:25:00","AMIL.GEXA","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.GEXAIEC","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.GLSBG.SIG","29.65","-0.45","0.00"],["2026-07-08T01:25:00","AMIL.GME1","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.GRJ_AGRJ_","19.35","-3.28","-7.47"],["2026-07-08T01:25:00","AMIL.GRTPLAINS","35.58","-0.34","5.82"],["2026-07-08T01:25:00","AMIL.GSWIND","32.78","0.28","2.40"],["2026-07-08T01:25:00","AMIL.HEN_AMT_P","33.85","2.04","1.71"],["2026-07-08T01:25:00","AMIL.HENNP.ARR","30.48","0.38","0.00"],["2026-07-08T01:25:00","AMIL.HES","34.31","0.39","3.82"],["2026-07-08T01:25:00","AMIL.HISF","34.06","0.38","3.58"],["2026-07-08T01:25:00","AMIL.HOOPESTON","33.94","0.96","2.88"],["2026-07-08T01:25:00","AMIL.HSNVL.ARR","34.74","1.00","3.64"],["2026-07-08T01:25:00","EES.BXTRWL.ARR","24.57","-1.03","-4.50"],["2026-07-08T01:25:00","EES.BXWSN2.ARR","24.57","-1.03","-4.50"],["2026-07-08T01:25:00","EES.BYCT1","24.73","-0.87","-4.50"],["2026-07-08T01:25:00","EES.BYCT2","24.73","-0.87","-4.50"],["2026-07-08T01:25:00","EES.BYCT3","24.73","-0.87","-4.50"],["2026-07-08T01:25:00","EES.BYCT4","24.73","-0.87","-4.50"],["2026-07-08T01:25:00","EES.BYGL","24.48","-1.12","-4.50"],["2026-07-08T01:25:00","EES.CALCAS1_CT","22.58","-1.40","-6.12"],["2026-07-08T01:25:00","EES.CALCAS2_CT","22.58","-1.40","-6.12"],["2026-07-08T01:25:00","EES.CALDWEL.AZ","21.73","-1.53","-6.84"],["2026-07-08T01:25:00","EES.CALDWELL","21.73","-1.53","-6.84"],["2026-07-08T01:25:00","EES.CARV_A","25.26","-0.34","-4.50"],["2026-07-08T01:25:00","EES.CARV_BC","25.26","-0.34","-4.50"],["2026-07-08T01:25:00","EES.CC.ACAD2","24.86","-0.74","-4.50"],["2026-07-08T01:25:00","EES.CC.JWL_1","24.91","-0.69","-4.50"],["2026-07-08T01:25:00","EES.CC.JWL_2","24.91","-0.69","-4.50"],["2026-07-08T01:25:00","EES.CC.LKCHAR","22.03","-1.98","-6.09"],["2026-07-08T01:25:00","EES.CC.MTCPS","20.96","-2.49","-6.65"],["2026-07-08T01:25:00","EES.CC.NINEM6","24.99","-0.61","-4.50"],["2026-07-08T01:25:00","EES.CC.NOPS","25.35","-0.25","-4.50"],["2026-07-08T01:25:00","EES.CC.OCAPS","23.33","-0.54","-6.23"],["2026-07-08T01:25:00","EES.CNWAY2.ARR","25.48","-0.12","-4.50"],["2026-07-08T01:25:00","EES.COLY1.ARR","25.30","-0.30","-4.50"],["2026-07-08T01:25:00","EES.CONC","23.26","-0.62","-6.22"],["2026-07-08T01:25:00","EES.CONCECO","23.26","-0.62","-6.22"],["2026-07-08T01:25:00","EES.CONCORDIA","24.72","-0.88","-4.50"],["2026-07-08T01:25:00","EES.CONCPK","23.26","-0.62","-6.22"],["2026-07-08T01:25:00","EES.CONCSUP","23.26","-0.62","-6.22"],["2026-07-08T01:25:00","EES.CONWAY.ARR","25.48","-0.12","-4.50"],["2026-07-08T01:25:00","EES.CTEAU2.ARR","25.38","-0.22","-4.50"],["2026-07-08T01:25:00","EES.CTW_1","22.34","-1.59","-6.17"],["2026-07-08T01:25:00","EES.CTW_2","22.34","-1.59","-6.17"],["2026-07-08T01:25:00","EES.CTW_3","22.34","-1.59","-6.17"],["2026-07-08T01:25:00","EES.CTW_4","22.34","-1.59","-6.17"],["2026-07-08T01:25:00","EES.CYPRESS1CT","22.41","-1.44","-6.25"],["2026-07-08T01:25:00","EES.CYPRESS2CT","22.41","-1.44","-6.25"],["2026-07-08T01:25:00","EES.DBAYO1.ARR","25.21","-0.39","-4.50"],["2026-07-08T01:25:00","EES.DEMCO","25.44","-0.16","-4.50"],["2026-07-08T01:25:00","EES.DERSLD","24.31","-1.29","-4.50"],["2026-07-08T01:25:00","EES.DOWCHEM","25.23","-0.37","-4.50"],["2026-07-08T01:25:00","EES.DOWCHEMECO","25.23","-0.37","-4.50"],["2026-07-08T01:25:00","EES.DOWCHEMPK","25.23","-0.37","-4.50"],["2026-07-08T01:25:00","EES.DOWCHEMSUP","25.23","-0.37","-4.50"],["2026-07-08T01:25:00","EES.DR.ELLPT1","25.14","-0.37","-4.59"],["2026-07-08T01:25:00","EES.DR.ENMP","25.32","-0.28","-4.50"],["2026-07-08T01:25:00","EES.DR.OSG","22.12","-1.45","-6.53"],["2026-07-08T01:25:00","EES.EGMP_1.AZ","24.99","-0.37","-4.74"],["2026-07-08T01:25:00","EES.EGMP_2.AZ","22.47","-1.52","-6.11"],["2026-07-08T01:25:00","EES.ELILD","24.85","-0.51","-4.74"],["2026-07-08T01:25:00","EES.ELILD.RLA","24.85","-0.51","-4.74"],["2026-07-08T01:25:00","EES.ELMP_1.AZ","24.98","-0.49","-4.63"],["2026-07-08T01:25:00","EES.EMMP_1.AZ","25.50","-0.10","-4.50"],["2026-07-08T01:25:00","EES.EMMP_2.AZ","25.95","0.35","-4.50"],["2026-07-08T01:25:00","EES.ENCO","25.34","-0.26","-4.50"],["2026-07-08T01:25:00","EES.ENMP_1.AZ","25.35","-0.25","-4.50"],["2026-07-08T01:25:00","EES.ESSO","25.34","-0.26","-4.50"],["2026-07-08T01:25:00","EES.ETEC","23.12","-0.49","-6.49"],["2026-07-08T01:25:00","EES.ETEC_1.AZ","22.43","-1.15","-6.52"],["2026-07-08T01:25:00","EES.ETILD","22.74","-0.96","-6.40"],["2026-07-08T01:25:00","EES.ETMP_1.AZ","22.70","-0.99","-6.41"],["2026-07-08T01:25:00","EES.EXXOBMT","23.33","-0.50","-6.27"],["2026-07-08T01:25:00","EES.EXXON","25.35","-0.25","-4.50"],["2026-07-08T01:25:00","EES.FLRNCE.ARR","25.33","-0.27","-4.50"],["2026-07-08T01:25:00","EES.FORMOSA_BR","25.35","-0.25","-4.50"],["2026-07-08T01:25:00","EES.FRONT_TX1","20.57","-2.54","-6.99"],["2026-07-08T01:25:00","EES.FRONT_TX2","20.57","-2.54","-6.99"],["2026-07-08T01:25:00","EES.FRONT_TX3","20.57","-2.54","-6.99"],["2026-07-08T01:25:00","EES.FRSKR1.ARR","24.31","-1.29","-4.50"],["2026-07-08T01:25:00","EES.GEISMAR","25.47","-0.13","-4.50"],["2026-07-08T01:25:00","EES.GP_PORTHUD","25.14","-0.46","-4.50"],["2026-07-08T01:25:00","EES.HNTSMN_PNO","23.51","-0.34","-6.25"],["2026-07-08T01:25:00","EES.HOUMA.ARR","25.44","-0.16","-4.50"],["2026-07-08T01:25:00","EES.HRTBRG.ARR","22.43","-1.47","-6.20"],["2026-07-08T01:25:00","EES.INLND1.ARR","22.51","-1.38","-6.21"],["2026-07-08T01:25:00","EES.INLND2.ARR","22.51","-1.38","-6.21"],["2026-07-08T01:25:00","EES.IRISSOLAR","25.62","0.02","-4.50"],["2026-07-08T01:25:00","EES.JAXSNS.ARR","25.18","-0.42","-4.50"],["2026-07-08T01:25:00","EES.JDEC","23.64","-1.02","-5.44"],["2026-07-08T01:25:00","EES.JDECCAMRON","22.59","-1.39","-6.12"],["2026-07-08T01:25:00","EES.JWL_CT1","24.90","-0.70","-4.50"],["2026-07-08T01:25:00","EES.JWL_CT2","24.90","-0.70","-4.50"],["2026-07-08T01:25:00","EES.JWL_ST1","24.93","-0.67","-4.50"],["2026-07-08T01:25:00","EES.JWL_ST2","24.93","-0.67","-4.50"],["2026-07-08T01:25:00","EES.KRBYVLE.AZ","22.99","-0.63","-6.48"],["2026-07-08T01:25:00","EES.L_CREEK1","21.03","-2.41","-6.66"],["2026-07-08T01:25:00","EES.L_CREEK2","21.05","-2.39","-6.66"],["2026-07-08T01:25:00","EES.L_GYPSY2","25.11","-0.49","-4.50"],["2026-07-08T01:25:00","EES.L_GYPSY3","25.01","-0.59","-4.50"],["2026-07-08T01:25:00","EES.LA3","25.43","-0.17","-4.50"],["2026-07-08T01:25:00","EES.LFSF","24.21","-1.39","-4.50"],["2026-07-08T01:25:00","EES.LIBERTY","23.29","-0.40","-6.41"],["2026-07-08T01:25:00","EES.LKCHAR_CT1","21.99","-2.04","-6.07"],["2026-07-08T01:25:00","EES.LKCHAR_CT2","21.99","-2.04","-6.07"],["2026-07-08T01:25:00","EES.LKCHAR_ST","22.07","-1.91","-6.12"],["2026-07-08T01:25:00","EES.LONSTR1","22.58","-1.40","-6.12"],["2026-07-08T01:25:00","WPS.PTBEACH_PV","30.47","0.37","0.00"],["2026-07-08T01:25:00","WPS.PULLIAM31","31.78","1.68","0.00"],["2026-07-08T01:25:00","WPS.REDBARN1W","29.66","-0.44","0.00"],["2026-07-08T01:25:00","WPS.TWOCRK1S","30.34","0.24","0.00"],["2026-07-08T01:25:00","WPS.UMERC","32.50","2.40","0.00"],["2026-07-08T01:25:00","WPS.WEM31","32.37","2.27","0.00"],["2026-07-08T01:25:00","WPS.WEM32","32.28","2.18","0.00"],["2026-07-08T01:25:00","WPS.WEM33","32.28","2.18","0.00"],["2026-07-08T01:25:00","WPS.WESRCE1_LD","28.71","0.42","-1.81"],["2026-07-08T01:25:00","WPS.WESRCE2_LD","28.71","0.42","-1.81"],["2026-07-08T01:25:00","WPS.WESTON11","28.71","0.42","-1.81"],["2026-07-08T01:25:00","WPS.WESTON12","28.71","0.42","-1.81"],["2026-07-08T01:25:00","WPS.WESTON13","28.71","0.42","-1.81"],["2026-07-08T01:25:00","WPS.WESTON14","28.71","0.42","-1.81"],["2026-07-08T01:25:00","WPS.WESTON15","28.71","0.42","-1.81"],["2026-07-08T01:25:00","WPS.WESTON16","28.71","0.42","-1.81"],["2026-07-08T01:25:00","WPS.WESTON17","28.71","0.42","-1.81"],["2026-07-08T01:25:00","WPS.WESTON3","28.58","0.29","-1.81"],["2026-07-08T01:25:00","WPS.WESTON4","28.67","0.38","-1.81"],["2026-07-08T01:25:00","WPS.WPSE","32.50","2.40","0.00"],["2026-07-08T01:25:00","WPS.WPSM","30.94","1.42","-0.58"],["2026-07-08T01:25:00","WR","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","WR.MEUC_1.AZ","33.07","0.17","2.80"],["2026-07-08T01:25:00","WR.MEUCFRED1","35.75","-0.25","5.90"],["2026-07-08T01:25:00","WR.MEUCFRED2","35.75","-0.25","5.90"],["2026-07-08T01:25:00","WR.MEUCLADD","46.43","-0.37","16.70"],["2026-07-08T01:25:00","WR.MOWR","38.78","0.16","8.52"],["2026-07-08T01:25:00","WR.MOWR_1.AZ","38.59","0.17","8.32"],["2026-07-08T01:25:00","WR.THAYERLD","33.07","0.17","2.80"],["2026-07-08T01:25:00","YAD","32.77","0.90","1.77"],["2026-07-08T01:25:00","AECI","25.00","-1.99","-3.11"],["2026-07-08T01:25:00","AECI.ALTW","29.31","-0.38","-0.41"],["2026-07-08T01:25:00","AECI.AMMO","37.51","0.17","7.24"],["2026-07-08T01:25:00","AECI.APM_1.AZ","37.76","0.17","7.49"],["2026-07-08T01:25:00","AECI.APM_2.AZ","87.90","-2.65","60.45"],["2026-07-08T01:25:00","AECI.CWLD","87.90","-2.65","60.45"],["2026-07-08T01:25:00","AEP","32.07","0.40","1.57"],["2026-07-08T01:25:00","AEP.GIB5.ARR","34.04","0.85","3.09"],["2026-07-08T01:25:00","AEP.PSGC1.AMP","35.66","-0.41","5.97"],["2026-07-08T01:25:00","AEP.PSGC2.AMP","35.66","-0.41","5.97"],["2026-07-08T01:25:00","ALTE.1ROCKGEN","29.92","-0.18","0.00"],["2026-07-08T01:25:00","ALTE.ALBANY","30.06","-0.04","0.00"],["2026-07-08T01:25:00","ALTE.ALTE","30.78","0.88","-0.20"],["2026-07-08T01:25:00","ALTE.AZ","30.77","0.87","-0.20"],["2026-07-08T01:25:00","ALTE.BEARCRK","31.78","1.68","0.00"],["2026-07-08T01:25:00","ALTE.BVRDAM","32.05","1.95","0.00"],["2026-07-08T01:25:00","ALTE.CASSVILLE","29.81","-0.29","0.00"],["2026-07-08T01:25:00","ALTE.CC.RIVS1","29.49","-0.61","0.00"],["2026-07-08T01:25:00","ALTE.CC.RIVS2","29.49","-0.61","0.00"],["2026-07-08T01:25:00","ALTE.CC.WRIVS1","29.48","-0.62","0.00"],["2026-07-08T01:25:00","ALTE.CC.WRIVS2","29.48","-0.62","0.00"],["2026-07-08T01:25:00","ALTE.CEDARDGE","30.64","0.54","0.00"],["2026-07-08T01:25:00","ALTE.COLUMBAL1","29.61","-0.49","0.00"],["2026-07-08T01:25:00","ALTE.COLUMBAL2","29.61","-0.49","0.00"],["2026-07-08T01:25:00","ALTE.CRAWFISH","30.58","0.48","0.00"],["2026-07-08T01:25:00","ALTE.DR.ALTM","30.49","0.39","0.00"],["2026-07-08T01:25:00","ALTE.EDG.ESR","30.35","0.25","0.00"],["2026-07-08T01:25:00","ALTE.EDG3.ARR","30.38","0.28","0.00"],["2026-07-08T01:25:00","ALTE.EDGG5G5","30.27","0.17","0.00"],["2026-07-08T01:25:00","ALTE.GRANT.ESR","30.05","-0.05","0.00"],["2026-07-08T01:25:00","ALTE.GRANTCTY","30.05","-0.05","0.00"],["2026-07-08T01:25:00","ALTE.JUN31.ARR","29.75","1.50","-1.85"],["2026-07-08T01:25:00","ALTE.KILBOUNIL","32.74","2.64","0.00"],["2026-07-08T01:25:00","ALTE.NEENAHG1","30.97","0.87","0.00"],["2026-07-08T01:25:00","ALTE.NEENAHG2","30.97","0.87","0.00"],["2026-07-08T01:25:00","ALTE.NLSD1.ARR","29.83","-0.27","0.00"],["2026-07-08T01:25:00","ALTE.NLSD2.ARR","29.83","-0.27","0.00"],["2026-07-08T01:25:00","ALTE.NROCK","30.37","0.27","0.00"],["2026-07-08T01:25:00","ALTE.ONIONRIV","30.44","0.34","0.00"],["2026-07-08T01:25:00","ALTE.PADDOCK","29.55","-0.55","0.00"],["2026-07-08T01:25:00","ALTE.PAR_1.AZ","32.25","2.15","0.00"],["2026-07-08T01:25:00","ALTE.PDSG1S1","31.31","1.21","0.00"],["2026-07-08T01:25:00","ALTE.PPKC.ESR1","32.30","2.20","0.00"],["2026-07-08T01:25:00","ALTE.QUILTBLCK","30.01","-0.09","0.00"],["2026-07-08T01:25:00","ALTE.ROCKGEN2","29.92","-0.18","0.00"],["2026-07-08T01:25:00","ALTE.ROCKGEN3","29.92","-0.18","0.00"],["2026-07-08T01:25:00","ALTE.SFONDDLG1","30.50","0.40","0.00"],["2026-07-08T01:25:00","ALTE.SFONDDLG2","30.50","0.40","0.00"],["2026-07-08T01:25:00","ALTE.SFONDDLG3","30.50","0.40","0.00"],["2026-07-08T01:25:00","ALTE.SFONDDLG4","30.50","0.40","0.00"],["2026-07-08T01:25:00","ALTE.SHEB1","30.46","0.36","0.00"],["2026-07-08T01:25:00","ALTE.SHEB2","30.46","0.36","0.00"],["2026-07-08T01:25:00","ALTE.SHPSN.ARR","30.36","0.26","0.00"],["2026-07-08T01:25:00","ALTE.SPRINGFD","30.56","0.46","0.00"],["2026-07-08T01:25:00","ALTE.TOWNECT_1","29.49","-0.61","0.00"],["2026-07-08T01:25:00","ALTE.TOWNECT_2","29.49","-0.61","0.00"],["2026-07-08T01:25:00","ALTE.TOWNEST11","29.49","-0.61","0.00"],["2026-07-08T01:25:00","ALTE.TOWNEST12","29.49","-0.61","0.00"],["2026-07-08T01:25:00","ALTE.WAUTOMA","32.18","2.08","0.00"],["2026-07-08T01:25:00","ALTE.WOOD.ESR","30.08","1.77","-1.79"],["2026-07-08T01:25:00","ALTE.WOODCTY","30.08","1.77","-1.79"],["2026-07-08T01:25:00","ALTE.WPPI_1.AZ","30.21","1.52","-1.41"],["2026-07-08T01:25:00","ALTE.WRIVS_CT1","29.49","-0.61","0.00"],["2026-07-08T01:25:00","ALTE.WRIVS_CT2","29.49","-0.61","0.00"],["2026-07-08T01:25:00","ALTE.WRIVS_ST1","29.47","-0.63","0.00"],["2026-07-08T01:25:00","ALTE.WRIVS_ST2","29.47","-0.63","0.00"],["2026-07-08T01:25:00","ALTW.8THST.ARR","29.46","-0.64","0.00"],["2026-07-08T01:25:00","ALTW.ADAMSADAM","23.53","-3.11","-3.46"],["2026-07-08T01:25:00","ALTW.ALTW","27.24","-1.27","-1.59"],["2026-07-08T01:25:00","ALTW.AMESWIND","20.62","-3.56","-5.92"],["2026-07-08T01:25:00","ALTW.ARMST.ARR","19.39","-4.21","-6.50"],["2026-07-08T01:25:00","ALTW.AZ","27.24","-1.28","-1.58"],["2026-07-08T01:25:00","ALTW.BART1AGR","22.81","-3.64","-3.65"],["2026-07-08T01:25:00","ALTW.BART1WPPI","22.81","-3.64","-3.65"],["2026-07-08T01:25:00","ALTW.BARTON2","22.81","-3.64","-3.65"],["2026-07-08T01:25:00","ALTW.BENT_TREE","21.57","-4.08","-4.45"],["2026-07-08T01:25:00","ALTW.BEPM.CBLD","22.03","-3.32","-4.75"],["2026-07-08T01:25:00","ALTW.BRLGTN1","33.60","1.76","1.74"],["2026-07-08T01:25:00","ALTW.BRLGTN2","33.60","1.76","1.74"],["2026-07-08T01:25:00","ALTW.BRLGTN3","33.60","1.76","1.74"],["2026-07-08T01:25:00","ALTW.BRLGTN4","33.60","1.76","1.74"],["2026-07-08T01:25:00","ALTW.BRLGTN5","33.51","1.62","1.79"],["2026-07-08T01:25:00","ALTW.BROOKE1","18.23","-4.51","-7.36"],["2026-07-08T01:25:00","ALTW.BVR.ARR","29.45","-0.65","0.00"],["2026-07-08T01:25:00","ALTW.CC.EMERY1","22.40","-3.85","-3.85"],["2026-07-08T01:25:00","ALTW.CC.EMERY2","22.40","-3.85","-3.85"],["2026-07-08T01:25:00","ALTW.CC.MGS1","21.34","-3.72","-5.04"],["2026-07-08T01:25:00","ALTW.CC.MGS2","21.41","-3.65","-5.04"],["2026-07-08T01:25:00","ALTW.CERROG1","21.75","-4.06","-4.29"],["2026-07-08T01:25:00","ALTW.CMMPA.MTL","19.58","-4.01","-6.51"],["2026-07-08T01:25:00","ALTW.CMMPA.SPR","20.01","-3.63","-6.46"],["2026-07-08T01:25:00","ALTW.CMMPA.WIN","18.94","-4.48","-6.68"],["2026-07-08T01:25:00","ALTW.CRLK2WPL","22.34","-4.04","-3.72"],["2026-07-08T01:25:00","ALTW.CRLK3CWL2","22.34","-4.04","-3.72"],["2026-07-08T01:25:00","ALTW.CRLK3CWLD","22.34","-4.04","-3.72"],["2026-07-08T01:25:00","DECO.CWEP","33.48","1.51","1.87"],["2026-07-08T01:25:00","DECO.DAYTN.ARR","34.01","2.02","1.89"],["2026-07-08T01:25:00","DECO.DEAN111","32.78","0.84","1.84"],["2026-07-08T01:25:00","DECO.DEAN112","32.78","0.84","1.84"],["2026-07-08T01:25:00","DECO.DEAN121","32.75","0.81","1.84"],["2026-07-08T01:25:00","DECO.DEAN122","32.75","0.81","1.84"],["2026-07-08T01:25:00","DECO.DEERFLD","33.41","1.45","1.86"],["2026-07-08T01:25:00","DECO.DFWE2","33.41","1.45","1.86"],["2026-07-08T01:25:00","DECO.DIGG1","33.68","1.70","1.88"],["2026-07-08T01:25:00","DECO.DIGG2","33.61","1.63","1.88"],["2026-07-08T01:25:00","DECO.DIGG3","33.66","1.68","1.88"],["2026-07-08T01:25:00","DECO.DIGS2","33.67","1.69","1.88"],["2026-07-08T01:25:00","DECO.DIGS3","33.67","1.69","1.88"],["2026-07-08T01:25:00","DECO.DIGSINT","33.67","1.69","1.88"],["2026-07-08T01:25:00","DECO.DLRYP11","33.88","1.91","1.87"],["2026-07-08T01:25:00","DECO.DLRYP12","33.88","1.91","1.87"],["2026-07-08T01:25:00","DECO.DR.123NET","34.44","2.46","1.88"],["2026-07-08T01:25:00","DECO.DR.DEMO","34.04","2.07","1.87"],["2026-07-08T01:25:00","DECO.DR.GLW","34.03","2.05","1.88"],["2026-07-08T01:25:00","DECO.DR.POET","34.33","2.36","1.87"],["2026-07-08T01:25:00","DECO.DR.TRGT","34.05","2.08","1.87"],["2026-07-08T01:25:00","DECO.E.TRENTON","33.88","1.89","1.89"],["2026-07-08T01:25:00","DECO.EIPS","34.10","2.13","1.87"],["2026-07-08T01:25:00","DECO.ELIG","34.10","2.13","1.87"],["2026-07-08T01:25:00","DECO.ESSEX.ARR","34.05","2.08","1.87"],["2026-07-08T01:25:00","DECO.EXGNHW2","33.44","1.48","1.86"],["2026-07-08T01:25:00","DECO.EXGNMW2","33.44","1.48","1.86"],["2026-07-08T01:25:00","DECO.FERMI2","33.74","1.75","1.89"],["2026-07-08T01:25:00","DECO.FESC","34.10","2.13","1.87"],["2026-07-08T01:25:00","DECO.FRISB.ARR","33.94","1.97","1.87"],["2026-07-08T01:25:00","DECO.FRMP112","33.98","1.98","1.90"],["2026-07-08T01:25:00","DECO.FRMP113","33.98","1.98","1.90"],["2026-07-08T01:25:00","DECO.FRMP114","33.98","1.98","1.90"],["2026-07-08T01:25:00","DECO.GRNWD.MVP","33.22","1.27","1.85"],["2026-07-08T01:25:00","DECO.GRNWD1","33.16","1.21","1.85"],["2026-07-08T01:25:00","DECO.GWDP111","33.22","1.27","1.85"],["2026-07-08T01:25:00","DECO.GWDP112","33.22","1.27","1.85"],["2026-07-08T01:25:00","DECO.GWDP12","33.22","1.27","1.85"],["2026-07-08T01:25:00","DECO.HNKP111","34.21","2.23","1.88"],["2026-07-08T01:25:00","DECO.HNKP113","34.21","2.23","1.88"],["2026-07-08T01:25:00","DECO.HNKP121","34.11","2.13","1.88"],["2026-07-08T01:25:00","DECO.HNKP122","34.11","2.13","1.88"],["2026-07-08T01:25:00","DECO.HRBRB.ARR","33.55","1.59","1.86"],["2026-07-08T01:25:00","DECO.HVSTW","33.46","1.50","1.86"],["2026-07-08T01:25:00","DECO.JUDD11","34.04","2.05","1.89"],["2026-07-08T01:25:00","DECO.JUDD12","34.04","2.05","1.89"],["2026-07-08T01:25:00","DECO.JUDD13","34.04","2.05","1.89"],["2026-07-08T01:25:00","DECO.JUDD14","34.04","2.05","1.89"],["2026-07-08T01:25:00","DECO.LAKEIRIS","33.23","1.28","1.85"],["2026-07-08T01:25:00","DECO.LBWL.WTSL","33.85","1.85","1.90"],["2026-07-08T01:25:00","DECO.LOAD.CNE","34.10","2.13","1.87"],["2026-07-08T01:25:00","DECO.LUD1","34.70","2.70","1.90"],["2026-07-08T01:25:00","DECO.LUD2","34.70","2.70","1.90"],["2026-07-08T01:25:00","DECO.LUD3","34.70","2.70","1.90"],["2026-07-08T01:25:00","DECO.LUD4","34.70","2.70","1.90"],["2026-07-08T01:25:00","DECO.LUD5","34.75","2.75","1.90"],["2026-07-08T01:25:00","DECO.LUD6","34.75","2.75","1.90"],["2026-07-08T01:25:00","DECO.MCKINLEY1","36.46","4.50","1.86"],["2026-07-08T01:25:00","DECO.MINDEN1","33.99","2.03","1.86"],["2026-07-08T01:25:00","DECO.MONROE1","33.46","1.46","1.90"],["2026-07-08T01:25:00","DECO.MONROE2","33.40","1.40","1.90"],["2026-07-08T01:25:00","DECO.MONROE3","33.62","1.62","1.90"],["2026-07-08T01:25:00","DECO.MONROE4","33.69","1.69","1.90"],["2026-07-08T01:25:00","DECO.MONRP11","33.46","1.46","1.90"],["2026-07-08T01:25:00","DECO.MPPA.DWTL","33.85","1.85","1.90"],["2026-07-08T01:25:00","DECO.MSCPA","34.56","2.57","1.89"],["2026-07-08T01:25:00","DECO.NEC","34.10","2.13","1.87"],["2026-07-08T01:25:00","DECO.NEP112","33.92","1.96","1.86"],["2026-07-08T01:25:00","DECO.NEP113","33.92","1.96","1.86"],["2026-07-08T01:25:00","DECO.NEP114","33.92","1.96","1.86"],["2026-07-08T01:25:00","DECO.NEP12","33.86","1.90","1.86"],["2026-07-08T01:25:00","DECO.NEP131","33.86","1.90","1.86"],["2026-07-08T01:25:00","DECO.NEP132","33.86","1.90","1.86"],["2026-07-08T01:25:00","DECO.NESL1","34.10","2.13","1.87"],["2026-07-08T01:25:00","DECO.NOBEL","33.44","1.48","1.86"],["2026-07-08T01:25:00","DECO.OLIVRP11","36.46","4.50","1.86"],["2026-07-08T01:25:00","DECO.PEGASUS","33.46","1.49","1.87"],["2026-07-08T01:25:00","DECO.PEGASUS2","33.46","1.49","1.87"],["2026-07-08T01:25:00","DECO.PHEASANT1","33.45","1.48","1.87"],["2026-07-08T01:25:00","DECO.PINE_TREE","33.13","1.18","1.85"],["2026-07-08T01:25:00","DECO.PINNEBOG","33.48","1.52","1.86"],["2026-07-08T01:25:00","DECO.PLACDP12","33.77","1.79","1.88"],["2026-07-08T01:25:00","DECO.PONTC.MVP","33.68","1.71","1.87"],["2026-07-08T01:25:00","DECO.PUTNMP11","35.26","3.30","1.86"],["2026-07-08T01:25:00","DECO.RPSN3.MVP","33.42","1.46","1.86"],["2026-07-08T01:25:00","DECO.RPSON.MVP","33.41","1.45","1.86"],["2026-07-08T01:25:00","DECO.RRP11","33.99","2.01","1.88"],["2026-07-08T01:25:00","DECO.S.CASTLE","33.92","1.96","1.86"],["2026-07-08T01:25:00","DECO.SANDU.MVP","33.40","1.44","1.86"],["2026-07-08T01:25:00","DECO.SELC","34.10","2.13","1.87"],["2026-07-08T01:25:00","DECO.SESA","34.10","2.13","1.87"],["2026-07-08T01:25:00","DECO.SIGEL1","33.47","1.51","1.86"],["2026-07-08T01:25:00","DECO.SLOES11","33.92","1.93","1.89"],["2026-07-08T01:25:00","DECO.STCLA.ARR","32.87","0.93","1.84"],["2026-07-08T01:25:00","DECO.STCLP11","33.09","1.14","1.85"],["2026-07-08T01:25:00","DECO.SUPP111","34.28","2.29","1.89"],["2026-07-08T01:25:00","DECO.SUPP112","34.28","2.29","1.89"],["2026-07-08T01:25:00","NSP.MRES_5.AZ","23.63","-1.54","-4.93"],["2026-07-08T01:25:00","NSP.MRES_6.AZ","23.28","-1.70","-5.12"],["2026-07-08T01:25:00","NSP.NCP.AZ","27.47","0.48","-3.11"],["2026-07-08T01:25:00","NSP.NCPLOAD","27.47","0.48","-3.11"],["2026-07-08T01:25:00","NSP.NEW_PNEW_","24.26","-1.24","-4.60"],["2026-07-08T01:25:00","NSP.NOBLE.CWS1","-41.14","-4.95","-66.29"],["2026-07-08T01:25:00","NSP.NOBLE.CWS2","-41.14","-4.95","-66.29"],["2026-07-08T01:25:00","NSP.NOBLES.WND","-41.14","-4.95","-66.29"],["2026-07-08T01:25:00","NSP.NOBLES2.MP","-41.50","-5.34","-66.26"],["2026-07-08T01:25:00","NSP.NORTHN.WND","-41.72","-5.66","-66.16"],["2026-07-08T01:25:00","NSP.NSP","23.90","-1.74","-4.46"],["2026-07-08T01:25:00","NSP.NSPG_1.AZ","22.48","-2.19","-5.43"],["2026-07-08T01:25:00","NSP.NSPG_2.AZ","22.35","-2.24","-5.51"],["2026-07-08T01:25:00","NSP.NSTARSOLAR","23.45","-2.30","-4.35"],["2026-07-08T01:25:00","NSP.NU","22.08","-2.54","-5.48"],["2026-07-08T01:25:00","NSP.NU.AZ","22.08","-2.54","-5.48"],["2026-07-08T01:25:00","NSP.NULM.4GT","22.10","-2.52","-5.48"],["2026-07-08T01:25:00","NSP.NULM.5GT","22.10","-2.52","-5.48"],["2026-07-08T01:25:00","NSP.NULM.6GT","22.10","-2.52","-5.48"],["2026-07-08T01:25:00","NSP.NULM.7GT","22.10","-2.52","-5.48"],["2026-07-08T01:25:00","NSP.NWEC.AZ","25.28","-0.53","-4.29"],["2026-07-08T01:25:00","NSP.NWELOAD","25.28","-0.53","-4.29"],["2026-07-08T01:25:00","NSP.OAKLKE_IBR","18.68","-4.86","-6.56"],["2026-07-08T01:25:00","NSP.ODELL.WND","19.13","-4.59","-6.38"],["2026-07-08T01:25:00","NSP.OTP","19.69","-4.28","-6.13"],["2026-07-08T01:25:00","NSP.OTPW_1.AZ","19.69","-4.28","-6.13"],["2026-07-08T01:25:00","NSP.OWATON_SIG","23.13","-2.61","-4.36"],["2026-07-08T01:25:00","NSP.OWATONA_7","23.13","-2.61","-4.36"],["2026-07-08T01:25:00","NSP.PRISL1","23.07","-2.70","-4.33"],["2026-07-08T01:25:00","NSP.PRISL1_LD","23.07","-2.70","-4.33"],["2026-07-08T01:25:00","NSP.PRISL2","23.07","-2.70","-4.33"],["2026-07-08T01:25:00","NSP.PRISL2_LD","23.07","-2.70","-4.33"],["2026-07-08T01:25:00","NSP.PROSE","18.48","-4.02","-7.60"],["2026-07-08T01:25:00","NSP.PVALEY.WND","23.71","-2.75","-3.64"],["2026-07-08T01:25:00","NSP.RAETNA.WND","-41.72","-5.66","-66.16"],["2026-07-08T01:25:00","NSP.RAPID.ARR","20.93","-3.40","-5.77"],["2026-07-08T01:25:00","NSP.REDPINE","19.65","-4.12","-6.33"],["2026-07-08T01:25:00","NSP.REDWIN1","23.71","-1.97","-4.42"],["2026-07-08T01:25:00","NSP.REDWIN2","23.71","-1.97","-4.42"],["2026-07-08T01:25:00","NSP.RIVRSDCT10","23.74","-1.89","-4.47"],["2026-07-08T01:25:00","NSP.RIVRSDCT9","23.74","-1.89","-4.47"],["2026-07-08T01:25:00","NSP.RIVRSDST7","23.74","-1.89","-4.47"],["2026-07-08T01:25:00","NSP.ROCKRIDG1","17.56","-5.66","-6.88"],["2026-07-08T01:25:00","NSP.RWF__1_QS","21.40","-3.18","-5.52"],["2026-07-08T01:25:00","NSP.RWF__2","21.40","-3.18","-5.52"],["2026-07-08T01:25:00","NSP.S_RIDGE1","17.56","-5.66","-6.88"],["2026-07-08T01:25:00","NSP.SARTELL","23.45","-2.01","-4.64"],["2026-07-08T01:25:00","NSP.SHAKOBIO1","23.15","-2.28","-4.67"],["2026-07-08T01:25:00","NSP.SHERC1.SLR","23.23","-2.35","-4.52"],["2026-07-08T01:25:00","NSP.SHERC2.SLR","23.23","-2.35","-4.52"],["2026-07-08T01:25:00","NSP.SHERC3.SLR","23.23","-2.35","-4.52"],["2026-07-08T01:25:00","NSP.SHERCO.3","23.23","-2.35","-4.52"],["2026-07-08T01:25:00","NSP.SHERCO1","23.16","-2.42","-4.52"],["2026-07-08T01:25:00","NSP.SMP","23.26","-2.29","-4.55"],["2026-07-08T01:25:00","NSP.SMPM.S3","23.23","-2.35","-4.52"],["2026-07-08T01:25:00","NSP.SPGSPG1","23.41","-2.26","-4.43"],["2026-07-08T01:25:00","NSP.ST_PETER","21.77","-2.97","-5.36"],["2026-07-08T01:25:00","NSP.STCLOUD1","23.36","-2.07","-4.67"],["2026-07-08T01:25:00","NSP.STCRO","23.42","-2.33","-4.35"],["2026-07-08T01:25:00","NSP.STJM_1.AZ","20.30","-3.52","-6.28"],["2026-07-08T01:25:00","NSP.STONERAY","-41.70","-5.64","-66.16"],["2026-07-08T01:25:00","NSP.TEA_1.AZ","23.30","-2.26","-4.54"],["2026-07-08T01:25:00","NSP.UILK1","17.72","-5.50","-6.88"],["2026-07-08T01:25:00","NSP.UOFMGEN1","23.82","-1.81","-4.47"],["2026-07-08T01:25:00","NSP.UOFMGEN2","23.70","-1.95","-4.45"],["2026-07-08T01:25:00","NSP.UPLS_1.AZ","23.33","-1.83","-4.94"],["2026-07-08T01:25:00","NSP.UPLS_2.AZ","20.49","-3.68","-5.93"],["2026-07-08T01:25:00","NSP.UPLS_3.AZ","21.05","-3.03","-6.02"],["2026-07-08T01:25:00","NSP.VALYVIEW1","17.69","-5.53","-6.88"],["2026-07-08T01:25:00","NSP.VELVAVELV","20.64","-3.67","-5.79"],["2026-07-08T01:25:00","NSP.W_TRIW_TR","17.66","-5.56","-6.88"],["2026-07-08T01:25:00","NSP.WESTSID1","21.10","-3.34","-5.66"],["2026-07-08T01:25:00","NSP.WHEAT1.ARR","26.91","-0.02","-3.17"],["2026-07-08T01:25:00","NSP.WHEAT3.ARR","26.91","-0.02","-3.17"],["2026-07-08T01:25:00","NSP.WHEATON_08","26.91","-0.02","-3.17"],["2026-07-08T01:25:00","NSP.WHEATON_09","27.01","0.09","-3.18"],["2026-07-08T01:25:00","NSP.WHEATON_10","27.01","0.09","-3.18"],["2026-07-08T01:25:00","NSP.WHEATON_11","27.01","0.09","-3.18"],["2026-07-08T01:25:00","NSP.WHEATON_12","27.01","0.09","-3.18"],["2026-07-08T01:25:00","NSP.WHEATON_13","27.01","0.09","-3.18"],["2026-07-08T01:25:00","NSP.WILMAR1","20.26","-4.33","-5.51"],["2026-07-08T01:25:00","NSP.WILMAR2","20.26","-4.33","-5.51"],["2026-07-08T01:25:00","NSP.WIMUNI.AZ","27.79","0.76","-3.07"],["2026-07-08T01:25:00","NSP.WINDVEST1","17.56","-5.66","-6.88"],["2026-07-08T01:25:00","NSP.WOODST1","17.48","-5.74","-6.88"],["2026-07-08T01:25:00","NSP.WPIPST1","17.72","-5.50","-6.88"],["2026-07-08T01:25:00","NSP.WPPI","26.04","-0.62","-3.44"],["2026-07-08T01:25:00","NSP.WPPI_1.AZ","26.04","-0.62","-3.44"],["2026-07-08T01:25:00","NSP.WSSOT3.HYD","27.50","0.51","-3.11"],["2026-07-08T01:25:00","NSP.WSSOT4.HYD","27.50","0.51","-3.11"],["2026-07-08T01:25:00","NYISO","33.04","1.14","1.80"],["2026-07-08T01:25:00","OKGE","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","ONT","31.58","0.59","0.89"],["2026-07-08T01:25:00","ONT.DECO.PSOUT","32.06","0.16","1.80"],["2026-07-08T01:25:00","ONT_W","24.57","-2.37","-3.16"],["2026-07-08T01:25:00","EES.MAGPOWG","25.19","-0.41","-4.50"],["2026-07-08T01:25:00","EES.MCLWS1.ARR","22.72","-1.15","-6.23"],["2026-07-08T01:25:00","EES.MICHOD.ARR","25.42","-0.18","-4.50"],["2026-07-08T01:25:00","EES.MONDUSOLAR","25.42","-0.18","-4.50"],["2026-07-08T01:25:00","EES.MORIL1.ARR","25.62","0.02","-4.50"],["2026-07-08T01:25:00","EES.MORTN1.ARR","25.75","0.15","-4.50"],["2026-07-08T01:25:00","EES.MORTN2.ARR","25.75","0.15","-4.50"],["2026-07-08T01:25:00","EES.MOTIVA_GEN","23.52","-0.33","-6.25"],["2026-07-08T01:25:00","EES.MTCPSCT1","20.96","-2.48","-6.66"],["2026-07-08T01:25:00","EES.MTCPSCT2","20.96","-2.48","-6.66"],["2026-07-08T01:25:00","EES.MTCPSST1","20.95","-2.50","-6.65"],["2026-07-08T01:25:00","EES.NELSON1","22.34","-1.69","-6.07"],["2026-07-08T01:25:00","EES.NELSON2","22.34","-1.69","-6.07"],["2026-07-08T01:25:00","EES.NELSON6","22.29","-1.69","-6.12"],["2026-07-08T01:25:00","EES.NEWTON","22.76","-0.79","-6.55"],["2026-07-08T01:25:00","EES.NEWTON1.AZ","22.76","-0.79","-6.55"],["2026-07-08T01:25:00","EES.NINEM1.ARR","25.17","-0.43","-4.50"],["2026-07-08T01:25:00","EES.NINEM6_CT1","24.94","-0.66","-4.50"],["2026-07-08T01:25:00","EES.NINEM6_CT2","24.94","-0.66","-4.50"],["2026-07-08T01:25:00","EES.NINEM6_ST","25.07","-0.53","-4.50"],["2026-07-08T01:25:00","EES.NINEMILE4","25.14","-0.46","-4.50"],["2026-07-08T01:25:00","EES.NINEMILE5","25.17","-0.43","-4.50"],["2026-07-08T01:25:00","EES.NOPLD","25.35","-0.25","-4.50"],["2026-07-08T01:25:00","EES.NOPS_1","25.37","-0.23","-4.50"],["2026-07-08T01:25:00","EES.NOPS_2","25.37","-0.23","-4.50"],["2026-07-08T01:25:00","EES.NOPS_3","25.37","-0.23","-4.50"],["2026-07-08T01:25:00","EES.NOPS_4","25.34","-0.26","-4.50"],["2026-07-08T01:25:00","EES.NOPS_5","25.34","-0.26","-4.50"],["2026-07-08T01:25:00","EES.NOPS_6","25.34","-0.26","-4.50"],["2026-07-08T01:25:00","EES.NOPS_7","25.34","-0.26","-4.50"],["2026-07-08T01:25:00","EES.NSIDE1.ARR","24.99","-0.61","-4.50"],["2026-07-08T01:25:00","EES.NSIDE2.ARR","24.99","-0.61","-4.50"],["2026-07-08T01:25:00","EES.OAK_RG_GEN","24.28","-1.32","-4.50"],["2026-07-08T01:25:00","EES.OCAPS_1A","23.17","-0.69","-6.24"],["2026-07-08T01:25:00","EES.OCAPS_1B","23.44","-0.43","-6.23"],["2026-07-08T01:25:00","EES.OCAPS_1C","23.36","-0.51","-6.23"],["2026-07-08T01:25:00","EES.OUACH_1","24.01","-1.59","-4.50"],["2026-07-08T01:25:00","EES.OUACH_2","24.01","-1.59","-4.50"],["2026-07-08T01:25:00","EES.OUACH_3","24.01","-1.59","-4.50"],["2026-07-08T01:25:00","EES.OXBOW","25.05","-0.55","-4.50"],["2026-07-08T01:25:00","EES.PANAM1.ARR","25.46","-0.14","-4.50"],["2026-07-08T01:25:00","EES.PERVL1","24.06","-1.54","-4.50"],["2026-07-08T01:25:00","EES.PERVL1.ARR","24.06","-1.54","-4.50"],["2026-07-08T01:25:00","EES.PERVL2.ARR","24.06","-1.54","-4.50"],["2026-07-08T01:25:00","EES.PERVL2_CT","24.06","-1.54","-4.50"],["2026-07-08T01:25:00","EES.PLAHTC.ARR","25.60","0.00","-4.50"],["2026-07-08T01:25:00","EES.RBRSW2.ARR","25.00","-0.60","-4.50"],["2026-07-08T01:25:00","EES.RBRSW5.ARR","24.91","-0.69","-4.50"],["2026-07-08T01:25:00","EES.RCTHOMAS","22.10","-1.46","-6.54"],["2026-07-08T01:25:00","EES.REXBRW.ARR","24.97","-0.63","-4.50"],["2026-07-08T01:25:00","EES.RICE1","24.26","-1.34","-4.50"],["2026-07-08T01:25:00","EES.RICHD1.ARR","24.86","-0.74","-4.50"],["2026-07-08T01:25:00","EES.RICHD2.ARR","24.86","-0.74","-4.50"],["2026-07-08T01:25:00","EES.RILLA.ARR","24.21","-1.39","-4.50"],["2026-07-08T01:25:00","EES.RVRBEND1","24.85","-0.75","-4.50"],["2026-07-08T01:25:00","EES.SABINE1","23.25","-0.62","-6.23"],["2026-07-08T01:25:00","EES.SABINE3","23.36","-0.51","-6.23"],["2026-07-08T01:25:00","EES.SABINE4","23.17","-0.69","-6.24"],["2026-07-08T01:25:00","EES.SABINE5","23.14","-0.72","-6.24"],["2026-07-08T01:25:00","EES.SAM_DAM_12","22.77","-0.71","-6.62"],["2026-07-08T01:25:00","EES.SAN_JC1_CT","22.03","-1.54","-6.53"],["2026-07-08T01:25:00","EES.SAN_JC2_CT","22.03","-1.54","-6.53"],["2026-07-08T01:25:00","EES.SHEC","22.26","-1.30","-6.54"],["2026-07-08T01:25:00","EES.SLEMCO","25.42","-0.18","-4.50"],["2026-07-08T01:25:00","EES.SLRD","25.62","0.02","-4.50"],["2026-07-08T01:25:00","EES.SPORT1.ARR","25.18","-0.42","-4.50"],["2026-07-08T01:25:00","EES.SPORT2.ARR","25.18","-0.42","-4.50"],["2026-07-08T01:25:00","EES.SRMPA","22.94","-0.74","-6.42"],["2026-07-08T01:25:00","EES.SRMPA_1.AZ","22.94","-0.74","-6.42"],["2026-07-08T01:25:00","EES.STERL7","23.99","-1.61","-4.50"],["2026-07-08T01:25:00","EES.STJAMES","25.25","-0.35","-4.50"],["2026-07-08T01:25:00","EES.STL115.ARR","23.99","-1.61","-4.50"],["2026-07-08T01:25:00","EES.STLN11.ARR","24.02","-1.58","-4.50"],["2026-07-08T01:25:00","EES.STLNG1.ARR","24.02","-1.58","-4.50"],["2026-07-08T01:25:00","EES.STLNG2.ARR","24.02","-1.58","-4.50"],["2026-07-08T01:25:00","EES.STLNG3.ARR","24.02","-1.58","-4.50"],["2026-07-08T01:25:00","EES.STLNG5.ARR","24.02","-1.58","-4.50"],["2026-07-08T01:25:00","EES.STRSOL","23.99","-1.61","-4.50"],["2026-07-08T01:25:00","EES.SWTZ1.ARR","24.19","-1.41","-4.50"],["2026-07-08T01:25:00","EES.TAFTCOGEN","24.84","-0.76","-4.50"],["2026-07-08T01:25:00","EES.TOL_BEND1","22.49","-1.15","-6.46"],["2026-07-08T01:25:00","EES.TOL_BEND2","22.49","-1.15","-6.46"],["2026-07-08T01:25:00","EES.UCB","24.86","-0.74","-4.50"],["2026-07-08T01:25:00","EES.UCBECO","24.86","-0.74","-4.50"],["2026-07-08T01:25:00","EES.UCBSUP","24.86","-0.74","-4.50"],["2026-07-08T01:25:00","EES.UMBRIELSOL","22.36","-1.27","-6.47"],["2026-07-08T01:25:00","EES.VIDALIA","22.86","-2.74","-4.50"],["2026-07-08T01:25:00","EES.VIGNES.ARR","25.37","-0.23","-4.50"],["2026-07-08T01:25:00","EES.WASHEC_CT1","25.30","-0.30","-4.50"],["2026-07-08T01:25:00","EES.WASHEC_CT2","25.30","-0.30","-4.50"],["2026-07-08T01:25:00","EES.WATRFD2","24.89","-0.71","-4.50"],["2026-07-08T01:25:00","EES.WATRFD3","24.86","-0.74","-4.50"],["2026-07-08T01:25:00","EES.WATRFD4_CT","24.89","-0.71","-4.50"],["2026-07-08T01:25:00","EES.WLGLN2.ARR","25.32","-0.28","-4.50"],["2026-07-08T01:25:00","EES.WLTGR1.ARR","24.03","-1.57","-4.50"],["2026-07-08T01:25:00","EES.WLWGN1.ARR","25.34","-0.26","-4.50"],["2026-07-08T01:25:00","EES.WLWGN3.ARR","25.34","-0.26","-4.50"],["2026-07-08T01:25:00","EKPC","32.07","0.40","1.57"],["2026-07-08T01:25:00","EMBA.AEPE17","26.28","0.68","-4.50"],["2026-07-08T01:25:00","EMBA.ATTALA1","25.33","-0.27","-4.50"],["2026-07-08T01:25:00","EMBA.CC.CHCTW","25.41","-0.19","-4.50"],["2026-07-08T01:25:00","EMBA.CC.HINDS1","24.96","-0.64","-4.50"],["2026-07-08T01:25:00","EMBA.CHCTWCT1","25.40","-0.20","-4.50"],["2026-07-08T01:25:00","EMBA.CHCTWCT2","25.40","-0.20","-4.50"],["2026-07-08T01:25:00","EMBA.CHCTWCT3","25.40","-0.20","-4.50"],["2026-07-08T01:25:00","EMBA.CHCTWST4","25.43","-0.17","-4.50"],["2026-07-08T01:25:00","EMBA.DELTA_WND","26.11","0.51","-4.50"],["2026-07-08T01:25:00","EMBA.DR.EML20","25.53","-0.07","-4.50"],["2026-07-08T01:25:00","EMBA.EMILD","25.49","-0.11","-4.50"],["2026-07-08T01:25:00","EMBA.EMILD.RLA","25.50","-0.10","-4.50"],["2026-07-08T01:25:00","EMBA.G_ANDRUS1","25.06","-0.54","-4.50"],["2026-07-08T01:25:00","EMBA.G_GULF_A","24.41","-1.19","-4.50"],["2026-07-08T01:25:00","EMBA.G_GULF_M","24.41","-1.19","-4.50"],["2026-07-08T01:25:00","EMBA.G_GULF_N","24.41","-1.19","-4.50"],["2026-07-08T01:25:00","EMBA.GREER170","25.13","-0.47","-4.50"],["2026-07-08T01:25:00","EMBA.GREER30","25.13","-0.47","-4.50"],["2026-07-08T01:25:00","EMBA.HINDS1_ST","24.96","-0.64","-4.50"],["2026-07-08T01:25:00","EMBA.HINDS1CT1","24.96","-0.64","-4.50"],["2026-07-08T01:25:00","EMBA.HINDS1CT2","24.96","-0.64","-4.50"],["2026-07-08T01:25:00","EMBA.HINDS2","24.96","-0.64","-4.50"],["2026-07-08T01:25:00","EMBA.HVGSOL","25.89","0.29","-4.50"],["2026-07-08T01:25:00","EMBA.MEAM","25.98","0.38","-4.50"],["2026-07-08T01:25:00","EMBA.PRVS","25.56","-0.04","-4.50"],["2026-07-08T01:25:00","EMBA.RGDS","25.38","-0.22","-4.50"],["2026-07-08T01:25:00","EMBA.SUNFLOWER","26.47","0.87","-4.50"],["2026-07-08T01:25:00","EMBA.WDFSOL","26.10","0.50","-4.50"],["2026-07-08T01:25:00","EMBA.WILDWDSO","26.43","0.83","-4.50"],["2026-07-08T01:25:00","EMBA.YAZOOCTY","25.71","0.11","-4.50"],["2026-07-08T01:25:00","FE","32.07","0.40","1.57"],["2026-07-08T01:25:00","GIBSON1234.AGG","34.08","0.89","3.09"],["2026-07-08T01:25:00","GLH.EEI7B1","34.50","0.36","4.04"],["2026-07-08T01:25:00","GLH.EEI7B2","34.50","0.36","4.04"],["2026-07-08T01:25:00","GLH.EEI7B3","34.50","0.36","4.04"],["2026-07-08T01:25:00","GLH.JOPPA4","34.50","0.36","4.04"],["2026-07-08T01:25:00","GLH.JOPPA5","34.50","0.36","4.04"],["2026-07-08T01:25:00","GLH.JOPPA6","34.50","0.36","4.04"],["2026-07-08T01:25:00","GLH.JOPPAAUX","34.50","0.36","4.04"],["2026-07-08T01:25:00","GLH.MEPI4","34.50","0.36","4.04"],["2026-07-08T01:25:00","GLH.MEPI5","34.50","0.36","4.04"],["2026-07-08T01:25:00","GLH.PLSKI_AUX","34.50","0.36","4.04"],["2026-07-08T01:25:00","GLH.PLSKI_SF","34.50","0.36","4.04"],["2026-07-08T01:25:00","GRDA","15.97","-2.59","-11.54"],["2026-07-08T01:25:00","GRE.AEPEDMU","22.93","-2.58","-4.59"],["2026-07-08T01:25:00","GRE.AEPEML","24.85","-1.07","-4.18"],["2026-07-08T01:25:00","GRE.AEPEMLREV","24.85","-1.07","-4.18"],["2026-07-08T01:25:00","GRE.ALTW","19.93","-3.99","-6.18"],["2026-07-08T01:25:00","GRE.ALTW.ENDVI","17.55","-5.58","-6.97"],["2026-07-08T01:25:00","GRE.ARWHDEGS","27.95","2.05","-4.20"],["2026-07-08T01:25:00","GRE.AZ","22.71","-2.31","-5.08"],["2026-07-08T01:25:00","GRE.BEPCMP.CWT","23.42","-1.83","-4.85"],["2026-07-08T01:25:00","GRE.BEPM.CWT","23.77","-1.52","-4.81"],["2026-07-08T01:25:00","GRE.CAMBRCAMB","24.82","-0.82","-4.46"],["2026-07-08T01:25:00","GRE.CAMBRCAMB2","24.82","-0.82","-4.46"],["2026-07-08T01:25:00","GRE.CHRISFRWD","18.59","-4.72","-6.79"],["2026-07-08T01:25:00","GRE.ELKRI4","23.63","-1.95","-4.52"],["2026-07-08T01:25:00","GRE.ELMCR2_IBR","19.12","-4.57","-6.41"],["2026-07-08T01:25:00","GRE.ELMCRK","19.12","-4.57","-6.41"],["2026-07-08T01:25:00","GRE.GMARAGMAR","27.66","1.76","-4.20"],["2026-07-08T01:25:00","GRE.GRE","23.99","-1.54","-4.57"],["2026-07-08T01:25:00","GRE.GRE.CXS","24.08","-1.52","-4.50"],["2026-07-08T01:25:00","GRE.HUC","22.62","-2.44","-5.04"],["2026-07-08T01:25:00","GRE.LITCH_QS","24.00","-0.90","-5.20"],["2026-07-08T01:25:00","GRE.LITCHF_1","24.00","-0.90","-5.20"],["2026-07-08T01:25:00","GRE.LKFLGR1","19.14","-4.55","-6.41"],["2026-07-08T01:25:00","GRE.LKFLGR2","19.14","-4.55","-6.41"],["2026-07-08T01:25:00","GRE.LKFLGR3","19.14","-4.55","-6.41"],["2026-07-08T01:25:00","GRE.LKFLGR4","19.14","-4.55","-6.41"],["2026-07-08T01:25:00","GRE.LKFLGR5","19.14","-4.55","-6.41"],["2026-07-08T01:25:00","GRE.LKFLGR6","19.14","-4.55","-6.41"],["2026-07-08T01:25:00","GRE.MAPLEMAPL","23.71","-1.71","-4.68"],["2026-07-08T01:25:00","GRE.MMPA","23.84","-1.74","-4.52"],["2026-07-08T01:25:00","GRE.MORA__2_5","25.08","-0.49","-4.53"],["2026-07-08T01:25:00","GRE.MORA__6","25.08","-0.49","-4.53"],["2026-07-08T01:25:00","GRE.MOWER2","23.60","-2.97","-3.53"],["2026-07-08T01:25:00","GRE.MP.GRE","23.47","-1.99","-4.64"],["2026-07-08T01:25:00","GRE.NBRNCG_QS","24.72","-0.99","-4.39"],["2026-07-08T01:25:00","GRE.NFW_1","20.57","-3.74","-5.79"],["2026-07-08T01:25:00","GRE.NSP","22.92","-2.08","-5.10"],["2026-07-08T01:25:00","GRE.NSP.CXS","23.62","-2.02","-4.46"],["2026-07-08T01:25:00","GRE.NSP.GREC","22.70","-2.22","-5.18"],["2026-07-08T01:25:00","GRE.NSPP_1.AZ","21.53","-3.10","-5.47"],["2026-07-08T01:30:00","EMBA.CHCTWCT1","25.54","-0.15","-3.61"],["2026-07-08T01:30:00","EMBA.CHCTWCT2","25.55","-0.14","-3.61"],["2026-07-08T01:30:00","EMBA.CHCTWCT3","25.55","-0.14","-3.61"],["2026-07-08T01:30:00","EMBA.CHCTWST4","25.57","-0.12","-3.61"],["2026-07-08T01:30:00","EMBA.DELTA_WND","26.27","0.58","-3.61"],["2026-07-08T01:30:00","EMBA.DR.EML20","25.69","0.00","-3.61"],["2026-07-08T01:30:00","EMBA.EMILD","25.65","-0.04","-3.61"],["2026-07-08T01:30:00","EMBA.EMILD.RLA","25.66","-0.03","-3.61"],["2026-07-08T01:30:00","EMBA.G_ANDRUS1","25.25","-0.44","-3.61"],["2026-07-08T01:30:00","EMBA.G_GULF_A","24.58","-1.11","-3.61"],["2026-07-08T01:30:00","EMBA.G_GULF_M","24.58","-1.11","-3.61"],["2026-07-08T01:30:00","EMBA.G_GULF_N","24.58","-1.11","-3.61"],["2026-07-08T01:30:00","EMBA.GREER170","25.30","-0.39","-3.61"],["2026-07-08T01:30:00","EMBA.GREER30","25.30","-0.39","-3.61"],["2026-07-08T01:30:00","EMBA.HINDS1_ST","25.12","-0.57","-3.61"],["2026-07-08T01:30:00","EMBA.HINDS1CT1","25.12","-0.57","-3.61"],["2026-07-08T01:30:00","EMBA.HINDS1CT2","25.12","-0.57","-3.61"],["2026-07-08T01:30:00","EMBA.HINDS2","25.12","-0.57","-3.61"],["2026-07-08T01:30:00","EMBA.HVGSOL","26.06","0.37","-3.61"],["2026-07-08T01:30:00","EMBA.MEAM","26.14","0.45","-3.61"],["2026-07-08T01:30:00","EMBA.PRVS","25.70","0.01","-3.61"],["2026-07-08T01:30:00","EMBA.RGDS","25.54","-0.15","-3.61"],["2026-07-08T01:30:00","EMBA.SUNFLOWER","26.62","0.93","-3.61"],["2026-07-08T01:30:00","EMBA.WDFSOL","26.24","0.55","-3.61"],["2026-07-08T01:30:00","EMBA.WILDWDSO","26.59","0.90","-3.61"],["2026-07-08T01:30:00","EMBA.YAZOOCTY","25.86","0.17","-3.61"],["2026-07-08T01:30:00","FE","33.23","0.40","3.53"],["2026-07-08T01:30:00","GIBSON1234.AGG","37.09","0.86","6.93"],["2026-07-08T01:30:00","GLH.EEI7B1","38.73","0.39","9.04"],["2026-07-08T01:30:00","GLH.EEI7B2","38.73","0.39","9.04"],["2026-07-08T01:30:00","GLH.EEI7B3","38.73","0.39","9.04"],["2026-07-08T01:30:00","GLH.JOPPA4","38.73","0.39","9.04"],["2026-07-08T01:30:00","GLH.JOPPA5","38.73","0.39","9.04"],["2026-07-08T01:30:00","GLH.JOPPA6","38.73","0.39","9.04"],["2026-07-08T01:30:00","GLH.JOPPAAUX","38.73","0.39","9.04"],["2026-07-08T01:30:00","GLH.MEPI4","38.73","0.39","9.04"],["2026-07-08T01:30:00","GLH.MEPI5","38.73","0.39","9.04"],["2026-07-08T01:30:00","GLH.PLSKI_AUX","38.73","0.39","9.04"],["2026-07-08T01:30:00","GLH.PLSKI_SF","38.73","0.39","9.04"],["2026-07-08T01:30:00","GRDA","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","GRE.AEPEDMU","16.50","-2.58","-10.22"],["2026-07-08T01:30:00","GRE.AEPEML","18.90","-1.09","-9.31"],["2026-07-08T01:30:00","GRE.AEPEMLREV","18.90","-1.09","-9.31"],["2026-07-08T01:30:00","GRE.ALTW","11.58","-3.95","-13.77"],["2026-07-08T01:30:00","GRE.ALTW.ENDVI","8.25","-5.52","-15.53"],["2026-07-08T01:30:00","GRE.ARWHDEGS","21.89","1.94","-9.35"],["2026-07-08T01:30:00","GRE.AZ","15.84","-2.32","-11.14"],["2026-07-08T01:30:00","GRE.BEPCMP.CWT","16.64","-1.85","-10.81"],["2026-07-08T01:30:00","GRE.BEPM.CWT","17.03","-1.56","-10.71"],["2026-07-08T01:30:00","GRE.CAMBRCAMB","18.53","-0.83","-9.94"],["2026-07-08T01:30:00","GRE.CAMBRCAMB2","18.53","-0.83","-9.94"],["2026-07-08T01:30:00","GRE.CHRISFRWD","9.52","-4.64","-15.14"],["2026-07-08T01:30:00","GRE.ELKRI4","17.26","-1.98","-10.06"],["2026-07-08T01:30:00","GRE.ELMCR2_IBR","10.49","-4.52","-14.29"],["2026-07-08T01:30:00","GRE.ELMCRK","10.49","-4.52","-14.29"],["2026-07-08T01:30:00","GRE.GMARAGMAR","21.59","1.64","-9.35"],["2026-07-08T01:30:00","GRE.GRE","17.54","-1.58","-10.18"],["2026-07-08T01:30:00","GRE.GRE.CXS","17.73","-1.55","-10.02"],["2026-07-08T01:30:00","GRE.HUC","15.58","-2.49","-11.23"],["2026-07-08T01:30:00","GRE.LITCH_QS","16.73","-0.98","-11.59"],["2026-07-08T01:30:00","GRE.LITCHF_1","16.73","-0.98","-11.59"],["2026-07-08T01:30:00","GRE.LKFLGR1","10.50","-4.51","-14.29"],["2026-07-08T01:30:00","GRE.LKFLGR2","10.50","-4.51","-14.29"],["2026-07-08T01:30:00","GRE.LKFLGR3","10.50","-4.51","-14.29"],["2026-07-08T01:30:00","GRE.LKFLGR4","10.50","-4.51","-14.29"],["2026-07-08T01:30:00","GRE.LKFLGR5","10.50","-4.51","-14.29"],["2026-07-08T01:30:00","GRE.LKFLGR6","10.50","-4.51","-14.29"],["2026-07-08T01:30:00","GRE.MAPLEMAPL","17.12","-1.76","-10.42"],["2026-07-08T01:30:00","GRE.MMPA","17.47","-1.76","-10.07"],["2026-07-08T01:30:00","GRE.MORA__2_5","18.61","-0.60","-10.09"],["2026-07-08T01:30:00","GRE.MORA__6","18.61","-0.60","-10.09"],["2026-07-08T01:30:00","GRE.MOWER2","18.48","-2.97","-7.85"],["2026-07-08T01:30:00","GRE.MP.GRE","16.95","-2.00","-10.35"],["2026-07-08T01:30:00","GRE.NBRNCG_QS","18.49","-1.03","-9.78"],["2026-07-08T01:30:00","GRE.NFW_1","12.67","-3.72","-12.91"],["2026-07-08T01:30:00","GRE.NSP","15.81","-2.13","-11.36"],["2026-07-08T01:30:00","GRE.NSP.CXS","17.34","-2.04","-9.92"],["2026-07-08T01:30:00","GRE.NSP.GREC","16.07","-2.24","-10.99"],["2026-07-08T01:30:00","GRE.NSPP_1.AZ","14.01","-3.10","-12.19"],["2026-07-08T01:30:00","GRE.ORMATHR","10.58","-4.45","-14.27"],["2026-07-08T01:30:00","GRE.PRINC1","18.04","-1.16","-10.10"],["2026-07-08T01:30:00","GRE.PRINC2","18.04","-1.16","-10.10"],["2026-07-08T01:30:00","GRE.PVLYGR1","18.44","-2.75","-8.11"],["2026-07-08T01:30:00","GRE.PVLYGR2","18.44","-2.75","-8.11"],["2026-07-08T01:30:00","GRE.PVLYGR3","18.44","-2.75","-8.11"],["2026-07-08T01:30:00","GRE.REC","12.44","-3.69","-13.17"],["2026-07-08T01:30:00","GRE.REC.CC1_AC","12.40","-3.73","-13.17"],["2026-07-08T01:30:00","GRE.REC.CC1_DC","16.71","-2.50","-10.09"],["2026-07-08T01:30:00","GRE.REC.CC2_AC","12.40","-3.73","-13.17"],["2026-07-08T01:30:00","GRE.REC.CC2_DC","16.71","-2.50","-10.09"],["2026-07-08T01:30:00","GRE.REC.DATA","12.41","-3.72","-13.17"],["2026-07-08T01:30:00","GRE.REC.DCLOSS","12.40","-3.73","-13.17"],["2026-07-08T01:30:00","GRE.ROCKLAKE","18.84","-0.87","-9.59"],["2026-07-08T01:30:00","GRE.SMP","18.86","-0.45","-9.99"],["2026-07-08T01:30:00","GRE.SMP.GRE","18.58","-2.38","-8.34"],["2026-07-08T01:30:00","GRE.STANT.ARR","12.32","-3.74","-13.24"],["2026-07-08T01:30:00","EES.MOTIVA_GEN","21.48","-0.33","-7.49"],["2026-07-08T01:30:00","EES.MTCPSCT1","18.45","-2.45","-8.40"],["2026-07-08T01:30:00","EES.MTCPSCT2","18.45","-2.45","-8.40"],["2026-07-08T01:30:00","EES.MTCPSST1","18.46","-2.47","-8.37"],["2026-07-08T01:30:00","EES.NELSON1","20.57","-1.64","-7.09"],["2026-07-08T01:30:00","EES.NELSON2","20.57","-1.64","-7.09"],["2026-07-08T01:30:00","EES.NELSON6","20.47","-1.64","-7.19"],["2026-07-08T01:30:00","EES.NEWTON","20.32","-0.82","-8.16"],["2026-07-08T01:30:00","EES.NEWTON1.AZ","20.32","-0.82","-8.16"],["2026-07-08T01:30:00","EES.NINEM1.ARR","25.31","-0.38","-3.61"],["2026-07-08T01:30:00","EES.NINEM6_CT1","25.09","-0.60","-3.61"],["2026-07-08T01:30:00","EES.NINEM6_CT2","25.09","-0.60","-3.61"],["2026-07-08T01:30:00","EES.NINEM6_ST","25.21","-0.48","-3.61"],["2026-07-08T01:30:00","EES.NINEMILE4","25.29","-0.40","-3.61"],["2026-07-08T01:30:00","EES.NINEMILE5","25.32","-0.37","-3.61"],["2026-07-08T01:30:00","EES.NOPLD","25.49","-0.20","-3.61"],["2026-07-08T01:30:00","EES.NOPS_1","25.51","-0.18","-3.61"],["2026-07-08T01:30:00","EES.NOPS_2","25.51","-0.18","-3.61"],["2026-07-08T01:30:00","EES.NOPS_3","25.51","-0.18","-3.61"],["2026-07-08T01:30:00","EES.NOPS_4","25.48","-0.21","-3.61"],["2026-07-08T01:30:00","EES.NOPS_5","25.48","-0.21","-3.61"],["2026-07-08T01:30:00","EES.NOPS_6","25.49","-0.20","-3.61"],["2026-07-08T01:30:00","EES.NOPS_7","25.49","-0.20","-3.61"],["2026-07-08T01:30:00","EES.NSIDE1.ARR","25.15","-0.54","-3.61"],["2026-07-08T01:30:00","EES.NSIDE2.ARR","25.15","-0.54","-3.61"],["2026-07-08T01:30:00","EES.OAK_RG_GEN","24.45","-1.24","-3.61"],["2026-07-08T01:30:00","EES.OCAPS_1A","21.15","-0.69","-7.46"],["2026-07-08T01:30:00","EES.OCAPS_1B","21.41","-0.44","-7.45"],["2026-07-08T01:30:00","EES.OCAPS_1C","21.34","-0.51","-7.45"],["2026-07-08T01:30:00","EES.OUACH_1","24.18","-1.51","-3.61"],["2026-07-08T01:30:00","EES.OUACH_2","24.18","-1.51","-3.61"],["2026-07-08T01:30:00","EES.OUACH_3","24.18","-1.51","-3.61"],["2026-07-08T01:30:00","EES.OXBOW","25.20","-0.49","-3.61"],["2026-07-08T01:30:00","EES.PANAM1.ARR","25.61","-0.08","-3.61"],["2026-07-08T01:30:00","EES.PERVL1","24.23","-1.46","-3.61"],["2026-07-08T01:30:00","EES.PERVL1.ARR","24.23","-1.46","-3.61"],["2026-07-08T01:30:00","EES.PERVL2.ARR","24.23","-1.46","-3.61"],["2026-07-08T01:30:00","EES.PERVL2_CT","24.23","-1.46","-3.61"],["2026-07-08T01:30:00","EES.PLAHTC.ARR","25.74","0.05","-3.61"],["2026-07-08T01:30:00","EES.RBRSW2.ARR","25.17","-0.52","-3.61"],["2026-07-08T01:30:00","EES.RBRSW5.ARR","25.07","-0.62","-3.61"],["2026-07-08T01:30:00","EES.RCTHOMAS","19.71","-1.46","-8.13"],["2026-07-08T01:30:00","EES.REXBRW.ARR","25.13","-0.56","-3.61"],["2026-07-08T01:30:00","EES.RICE1","24.40","-1.29","-3.61"],["2026-07-08T01:30:00","EES.RICHD1.ARR","25.02","-0.67","-3.61"],["2026-07-08T01:30:00","EES.RICHD2.ARR","25.02","-0.67","-3.61"],["2026-07-08T01:30:00","EES.RILLA.ARR","24.38","-1.31","-3.61"],["2026-07-08T01:30:00","EES.RVRBEND1","25.01","-0.68","-3.61"],["2026-07-08T01:30:00","EES.SABINE1","21.24","-0.61","-7.45"],["2026-07-08T01:30:00","EES.SABINE3","21.34","-0.51","-7.45"],["2026-07-08T01:30:00","EES.SABINE4","21.15","-0.69","-7.46"],["2026-07-08T01:30:00","EES.SABINE5","21.13","-0.71","-7.46"],["2026-07-08T01:30:00","EES.SAM_DAM_12","20.23","-0.76","-8.31"],["2026-07-08T01:30:00","EES.SAN_JC1_CT","19.65","-1.53","-8.12"],["2026-07-08T01:30:00","EES.SAN_JC2_CT","19.65","-1.53","-8.12"],["2026-07-08T01:30:00","EES.SHEC","19.86","-1.30","-8.14"],["2026-07-08T01:30:00","EES.SLEMCO","25.57","-0.12","-3.61"],["2026-07-08T01:30:00","EES.SLRD","25.76","0.07","-3.61"],["2026-07-08T01:30:00","EES.SPORT1.ARR","25.33","-0.36","-3.61"],["2026-07-08T01:30:00","EES.SPORT2.ARR","25.33","-0.36","-3.61"],["2026-07-08T01:30:00","EES.SRMPA","20.70","-0.74","-7.86"],["2026-07-08T01:30:00","EES.SRMPA_1.AZ","20.70","-0.74","-7.86"],["2026-07-08T01:30:00","EES.STERL7","24.16","-1.53","-3.61"],["2026-07-08T01:30:00","EES.STJAMES","25.40","-0.29","-3.61"],["2026-07-08T01:30:00","EES.STL115.ARR","24.16","-1.53","-3.61"],["2026-07-08T01:30:00","EES.STLN11.ARR","24.20","-1.49","-3.61"],["2026-07-08T01:30:00","EES.STLNG1.ARR","24.20","-1.49","-3.61"],["2026-07-08T01:30:00","EES.STLNG2.ARR","24.20","-1.49","-3.61"],["2026-07-08T01:30:00","EES.STLNG3.ARR","24.20","-1.49","-3.61"],["2026-07-08T01:30:00","EES.STLNG5.ARR","24.20","-1.49","-3.61"],["2026-07-08T01:30:00","EES.STRSOL","24.16","-1.53","-3.61"],["2026-07-08T01:30:00","EES.SWTZ1.ARR","24.36","-1.33","-3.61"],["2026-07-08T01:30:00","EES.TAFTCOGEN","25.01","-0.68","-3.61"],["2026-07-08T01:30:00","EES.TOL_BEND1","20.19","-1.14","-7.97"],["2026-07-08T01:30:00","EES.TOL_BEND2","20.19","-1.14","-7.97"],["2026-07-08T01:30:00","EES.UCB","25.02","-0.67","-3.61"],["2026-07-08T01:30:00","EES.UCBECO","25.02","-0.67","-3.61"],["2026-07-08T01:30:00","EES.UCBSUP","25.02","-0.67","-3.61"],["2026-07-08T01:30:00","EES.UMBRIELSOL","20.07","-1.26","-7.97"],["2026-07-08T01:30:00","EES.VIDALIA","23.06","-2.63","-3.61"],["2026-07-08T01:30:00","EES.VIGNES.ARR","25.52","-0.17","-3.61"],["2026-07-08T01:30:00","EES.WASHEC_CT1","25.44","-0.25","-3.61"],["2026-07-08T01:30:00","EES.WASHEC_CT2","25.44","-0.25","-3.61"],["2026-07-08T01:30:00","EES.WATRFD2","25.05","-0.64","-3.61"],["2026-07-08T01:30:00","EES.WATRFD3","25.03","-0.66","-3.61"],["2026-07-08T01:30:00","EES.WATRFD4_CT","25.05","-0.64","-3.61"],["2026-07-08T01:30:00","EES.WLGLN2.ARR","25.47","-0.22","-3.61"],["2026-07-08T01:30:00","EES.WLTGR1.ARR","24.20","-1.49","-3.61"],["2026-07-08T01:30:00","EES.WLWGN1.ARR","25.49","-0.20","-3.61"],["2026-07-08T01:30:00","EES.WLWGN3.ARR","25.49","-0.20","-3.61"],["2026-07-08T01:30:00","EKPC","33.23","0.40","3.53"],["2026-07-08T01:30:00","EMBA.AEPE17","26.44","0.75","-3.61"],["2026-07-08T01:30:00","EMBA.ATTALA1","25.47","-0.22","-3.61"],["2026-07-08T01:30:00","EMBA.CC.CHCTW","25.56","-0.13","-3.61"],["2026-07-08T01:30:00","EMBA.CC.HINDS1","25.12","-0.57","-3.61"],["2026-07-08T01:30:00","CONS.RENAIGEN4","34.90","1.35","4.25"],["2026-07-08T01:30:00","CONS.ROGERSHYD","36.78","3.21","4.27"],["2026-07-08T01:30:00","CONS.RVRFORK","35.27","1.69","4.28"],["2026-07-08T01:30:00","CONS.RVRFORK2","35.27","1.69","4.28"],["2026-07-08T01:30:00","CONS.S.COLDCRK","36.65","3.03","4.32"],["2026-07-08T01:30:00","CONS.S.EAGLECR","34.99","1.47","4.22"],["2026-07-08T01:30:00","CONS.S.GRAT2","35.90","2.37","4.23"],["2026-07-08T01:30:00","CONS.S.LTROUT","36.91","3.37","4.24"],["2026-07-08T01:30:00","CONS.SAUK1","36.17","2.55","4.32"],["2026-07-08T01:30:00","CONS.SCIT","35.95","2.43","4.22"],["2026-07-08T01:30:00","CONS.SCWND1","36.73","3.17","4.26"],["2026-07-08T01:30:00","CONS.SCWND2","36.73","3.17","4.26"],["2026-07-08T01:30:00","CONS.SCWND3","36.73","3.17","4.26"],["2026-07-08T01:30:00","CONS.SCWND4","36.73","3.17","4.26"],["2026-07-08T01:30:00","CONS.SELC","35.90","2.34","4.26"],["2026-07-08T01:30:00","CONS.SESB","35.93","2.37","4.26"],["2026-07-08T01:30:00","CONS.SPNGCREEK","34.98","1.38","4.30"],["2026-07-08T01:30:00","CONS.SUNFISH2","35.08","1.50","4.28"],["2026-07-08T01:30:00","CONS.THTFD.ARR","35.24","1.73","4.21"],["2026-07-08T01:30:00","CONS.TIBBITS","36.73","3.11","4.32"],["2026-07-08T01:30:00","CONS.TIPPY","36.49","2.93","4.26"],["2026-07-08T01:30:00","CONS.TUSCOLA1","35.14","1.63","4.21"],["2026-07-08T01:30:00","CONS.UCMI","36.62","3.01","4.31"],["2026-07-08T01:30:00","CONS.VKLINCOLN","36.61","3.08","4.23"],["2026-07-08T01:30:00","CONS.VKMCBAIN1","35.23","1.67","4.26"],["2026-07-08T01:30:00","CONS.VSTBG8","36.34","2.79","4.25"],["2026-07-08T01:30:00","CONS.WEADKBAT","35.61","2.10","4.21"],["2026-07-08T01:30:00","CONS.WEADO.ARR","35.57","2.06","4.21"],["2026-07-08T01:30:00","CONS.WEBBERHYD","35.64","2.08","4.26"],["2026-07-08T01:30:00","CONS.WHITI.ARR","35.49","1.90","4.29"],["2026-07-08T01:30:00","CONS.WOLV","36.45","2.89","4.26"],["2026-07-08T01:30:00","CONS.WPMC","36.01","2.45","4.26"],["2026-07-08T01:30:00","CONS.WPSC_1.AZ","36.13","2.57","4.26"],["2026-07-08T01:30:00","CONS.WPSC_2.AZ","36.07","2.51","4.26"],["2026-07-08T01:30:00","CONS.WVPA_1.AZ","36.10","2.52","4.28"],["2026-07-08T01:30:00","CONS.ZEELAND1A","34.62","1.04","4.28"],["2026-07-08T01:30:00","CONS.ZEELAND1B","34.57","0.99","4.28"],["2026-07-08T01:30:00","CONS.ZEELAND2A","34.58","1.00","4.28"],["2026-07-08T01:30:00","CONS.ZEELAND2B","34.60","1.02","4.28"],["2026-07-08T01:30:00","CONS.ZEELAND2C","34.53","0.95","4.28"],["2026-07-08T01:30:00","CPLE","34.14","0.89","3.95"],["2026-07-08T01:30:00","CPLW","34.11","0.87","3.94"],["2026-07-08T01:30:00","CSWS","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","CSWS.AEPM_2.AZ","25.90","0.18","-3.58"],["2026-07-08T01:30:00","CSWS.AEPM_3.AZ","25.04","0.18","-4.44"],["2026-07-08T01:30:00","CSWS.AEPM_4.AZ","20.13","-1.34","-7.83"],["2026-07-08T01:30:00","CSWS.ETEC_LD","25.07","0.18","-4.41"],["2026-07-08T01:30:00","CSWS.HOPE","24.26","-1.31","-3.73"],["2026-07-08T01:30:00","CSWS.PRESCOTT","25.90","0.18","-3.58"],["2026-07-08T01:30:00","CSWS.SWERETAIL","25.04","0.18","-4.44"],["2026-07-08T01:30:00","CSWS.VEMCO","26.40","0.18","-3.08"],["2026-07-08T01:30:00","CWLD.AZ","118.40","-2.09","91.19"],["2026-07-08T01:30:00","CWLD.BLRG","6.61","-2.58","-20.11"],["2026-07-08T01:30:00","CWLD.CEC2CTG1","108.34","-2.09","81.13"],["2026-07-08T01:30:00","CWLD.CEC2CTG2","108.34","-2.09","81.13"],["2026-07-08T01:30:00","CWLD.CEC2CTG3","108.34","-2.09","81.13"],["2026-07-08T01:30:00","CWLD.CEC2CTG4","108.34","-2.09","81.13"],["2026-07-08T01:30:00","CWLD.CWLD","118.14","-2.09","90.93"],["2026-07-08T01:30:00","CWLD.DR.CWLD","108.34","-2.09","81.13"],["2026-07-08T01:30:00","CWLD.FULT","109.68","-0.75","81.13"],["2026-07-08T01:30:00","CWLD.PLANTD6","109.82","-1.97","82.49"],["2026-07-08T01:30:00","CWLD.PLANTD8","109.82","-1.97","82.49"],["2026-07-08T01:30:00","CWLD.SIKESTON","38.04","-0.34","9.08"],["2026-07-08T01:30:00","CWLD.UMC","124.39","-2.09","97.18"],["2026-07-08T01:30:00","CWLP.AZ","36.60","0.40","6.90"],["2026-07-08T01:30:00","CWLP.CWLP","36.59","0.41","6.88"],["2026-07-08T01:30:00","CWLP.DALLMA84","36.46","0.30","6.86"],["2026-07-08T01:30:00","CWLP.FACTOR91","36.52","0.37","6.85"],["2026-07-08T01:30:00","CWLP.GST","36.47","0.31","6.86"],["2026-07-08T01:30:00","CWLP.INTERSA81","36.44","0.35","6.79"],["2026-07-08T01:30:00","CWLP.REYNOLS91","36.58","0.43","6.85"],["2026-07-08T01:30:00","CWLP.TEA_1.AZ","36.74","0.65","6.79"],["2026-07-08T01:30:00","DECO.APPLE","34.89","1.40","4.19"],["2026-07-08T01:30:00","DECO.AZ","35.58","2.07","4.21"],["2026-07-08T01:30:00","DECO.BAUER.MVP","35.03","1.53","4.20"],["2026-07-08T01:30:00","DECO.BELRV.MVP","34.50","1.06","4.14"],["2026-07-08T01:30:00","DECO.BLR1.DEMO","34.32","0.88","4.14"],["2026-07-08T01:30:00","DECO.BLR1.MPPA","34.32","0.88","4.14"],["2026-07-08T01:30:00","DECO.BLR2.DEMO","34.31","0.87","4.14"],["2026-07-08T01:30:00","DECO.BLR2.MPPA","34.31","0.87","4.14"],["2026-07-08T01:30:00","DECO.BROOKFLD1","34.92","1.43","4.19"],["2026-07-08T01:30:00","DECO.BRP11","34.30","0.86","4.14"],["2026-07-08T01:30:00","DECO.BRP121","34.35","0.91","4.14"],["2026-07-08T01:30:00","DECO.BRP122","34.35","0.91","4.14"],["2026-07-08T01:30:00","DECO.BRP13","34.35","0.91","4.14"],["2026-07-08T01:30:00","DECO.BSEDTE1","35.57","2.06","4.21"],["2026-07-08T01:30:00","DECO.BWEC.11","34.51","1.07","4.14"],["2026-07-08T01:30:00","DECO.BWEC.12","34.51","1.07","4.14"],["2026-07-08T01:30:00","DECO.BWECSTG1","34.51","1.07","4.14"],["2026-07-08T01:30:00","DECO.CC.BWEC","34.51","1.07","4.14"],["2026-07-08T01:30:00","DECO.CC.DIG2","35.12","1.60","4.22"],["2026-07-08T01:30:00","DECO.CC.DIG3","35.15","1.63","4.22"],["2026-07-08T01:30:00","DECO.CENOAKS","34.93","1.44","4.19"],["2026-07-08T01:30:00","DECO.CMS_AK","35.21","1.69","4.22"],["2026-07-08T01:30:00","DECO.CMS_THMB","36.89","3.41","4.18"],["2026-07-08T01:30:00","DECO.CMSM_1.AZ","35.25","1.73","4.22"],["2026-07-08T01:30:00","DECO.CMSMROA","35.57","2.06","4.21"],["2026-07-08T01:30:00","AECI","22.56","-1.96","-4.78"],["2026-07-08T01:30:00","AECI.ALTW","28.03","-0.36","-0.91"],["2026-07-08T01:30:00","AECI.AMMO","45.67","0.18","16.19"],["2026-07-08T01:30:00","AECI.APM_1.AZ","46.23","0.19","16.74"],["2026-07-08T01:30:00","AECI.APM_2.AZ","161.70","-2.62","135.02"],["2026-07-08T01:30:00","AECI.CWLD","161.70","-2.62","135.02"],["2026-07-08T01:30:00","AEP","33.23","0.40","3.53"],["2026-07-08T01:30:00","AEP.GIB5.ARR","37.06","0.83","6.93"],["2026-07-08T01:30:00","AEP.PSGC1.AMP","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AEP.PSGC2.AMP","42.29","-0.37","13.36"],["2026-07-08T01:30:00","ALTE.1ROCKGEN","29.14","-0.16","0.00"],["2026-07-08T01:30:00","ALTE.ALBANY","29.40","0.10","0.00"],["2026-07-08T01:30:00","ALTE.ALTE","29.74","0.88","-0.44"],["2026-07-08T01:30:00","ALTE.AZ","29.73","0.87","-0.44"],["2026-07-08T01:30:00","ALTE.BEARCRK","30.99","1.69","0.00"],["2026-07-08T01:30:00","ALTE.BVRDAM","31.20","1.90","0.00"],["2026-07-08T01:30:00","ALTE.CASSVILLE","29.24","-0.06","0.00"],["2026-07-08T01:30:00","ALTE.CC.RIVS1","28.73","-0.57","0.00"],["2026-07-08T01:30:00","ALTE.CC.RIVS2","28.73","-0.57","0.00"],["2026-07-08T01:30:00","ALTE.CC.WRIVS1","28.72","-0.58","0.00"],["2026-07-08T01:30:00","ALTE.CC.WRIVS2","28.72","-0.58","0.00"],["2026-07-08T01:30:00","ALTE.CEDARDGE","29.81","0.51","0.00"],["2026-07-08T01:30:00","ALTE.COLUMBAL1","28.82","-0.48","0.00"],["2026-07-08T01:30:00","ALTE.COLUMBAL2","28.82","-0.48","0.00"],["2026-07-08T01:30:00","ALTE.CRAWFISH","29.78","0.48","0.00"],["2026-07-08T01:30:00","ALTE.DR.ALTM","29.69","0.39","0.00"],["2026-07-08T01:30:00","ALTE.EDG.ESR","29.52","0.22","0.00"],["2026-07-08T01:30:00","ALTE.EDG3.ARR","29.55","0.25","0.00"],["2026-07-08T01:30:00","ALTE.EDGG5G5","29.44","0.14","0.00"],["2026-07-08T01:30:00","ALTE.GRANT.ESR","29.87","0.57","0.00"],["2026-07-08T01:30:00","ALTE.GRANTCTY","29.87","0.57","0.00"],["2026-07-08T01:30:00","ALTE.JUN31.ARR","26.63","1.44","-4.11"],["2026-07-08T01:30:00","ALTE.KILBOUNIL","31.89","2.59","0.00"],["2026-07-08T01:30:00","ALTE.NEENAHG1","30.14","0.84","0.00"],["2026-07-08T01:30:00","ALTE.NEENAHG2","30.14","0.84","0.00"],["2026-07-08T01:30:00","ALTE.NLSD1.ARR","29.28","-0.02","0.00"],["2026-07-08T01:30:00","ALTE.NLSD2.ARR","29.28","-0.02","0.00"],["2026-07-08T01:30:00","ALTE.NROCK","29.58","0.28","0.00"],["2026-07-08T01:30:00","ALTE.ONIONRIV","29.60","0.30","0.00"],["2026-07-08T01:30:00","ALTE.PADDOCK","28.78","-0.52","0.00"],["2026-07-08T01:30:00","ALTE.PAR_1.AZ","31.39","2.09","0.00"],["2026-07-08T01:30:00","ALTE.PDSG1S1","30.48","1.18","0.00"],["2026-07-08T01:30:00","ALTE.PPKC.ESR1","31.45","2.15","0.00"],["2026-07-08T01:30:00","ALTE.QUILTBLCK","29.63","0.33","0.00"],["2026-07-08T01:30:00","ALTE.ROCKGEN2","29.14","-0.16","0.00"],["2026-07-08T01:30:00","ALTE.ROCKGEN3","29.14","-0.16","0.00"],["2026-07-08T01:30:00","ALTE.SFONDDLG1","29.68","0.38","0.00"],["2026-07-08T01:30:00","ALTE.SFONDDLG2","29.68","0.38","0.00"],["2026-07-08T01:30:00","ALTE.SFONDDLG3","29.67","0.37","0.00"],["2026-07-08T01:30:00","ALTE.SFONDDLG4","29.68","0.38","0.00"],["2026-07-08T01:30:00","ALTE.SHEB1","29.64","0.34","0.00"],["2026-07-08T01:30:00","ALTE.SHEB2","29.64","0.34","0.00"],["2026-07-08T01:30:00","ALTE.SHPSN.ARR","29.57","0.27","0.00"],["2026-07-08T01:30:00","ALTE.SPRINGFD","29.73","0.43","0.00"],["2026-07-08T01:30:00","ALTE.TOWNECT_1","28.73","-0.57","0.00"],["2026-07-08T01:30:00","ALTE.TOWNECT_2","28.73","-0.57","0.00"],["2026-07-08T01:30:00","ALTE.TOWNEST11","28.73","-0.57","0.00"],["2026-07-08T01:30:00","ALTE.TOWNEST12","28.73","-0.57","0.00"],["2026-07-08T01:30:00","ALTE.WAUTOMA","31.31","2.01","0.00"],["2026-07-08T01:30:00","ALTE.WOOD.ESR","27.03","1.70","-3.97"],["2026-07-08T01:30:00","ALTE.WOODCTY","27.03","1.70","-3.97"],["2026-07-08T01:30:00","ALTE.WPPI_1.AZ","27.70","1.52","-3.12"],["2026-07-08T01:30:00","ALTE.WRIVS_CT1","28.72","-0.58","0.00"],["2026-07-08T01:30:00","ALTE.WRIVS_CT2","28.73","-0.57","0.00"],["2026-07-08T01:30:00","ALTE.WRIVS_ST1","28.71","-0.59","0.00"],["2026-07-08T01:30:00","ALTE.WRIVS_ST2","28.71","-0.59","0.00"],["2026-07-08T01:30:00","ALTW.8THST.ARR","28.75","-0.55","0.00"],["2026-07-08T01:30:00","ALTW.ADAMSADAM","18.47","-3.12","-7.71"],["2026-07-08T01:30:00","ALTW.ALTW","24.52","-1.23","-3.55"],["2026-07-08T01:30:00","ALTW.AMESWIND","12.51","-3.60","-13.19"],["2026-07-08T01:30:00","ALTW.ARMST.ARR","10.60","-4.21","-14.49"],["2026-07-08T01:30:00","ALTW.AZ","24.53","-1.26","-3.51"],["2026-07-08T01:30:00","ALTW.BART1AGR","17.54","-3.63","-8.13"],["2026-07-08T01:30:00","ALTW.BART1WPPI","17.54","-3.63","-8.13"],["2026-07-08T01:30:00","ALTW.BARTON2","17.54","-3.63","-8.13"],["2026-07-08T01:30:00","ALTW.BENT_TREE","15.34","-4.05","-9.91"],["2026-07-08T01:30:00","ALTW.BEPM.CBLD","15.43","-3.29","-10.58"],["2026-07-08T01:30:00","ALTW.BRLGTN1","35.03","1.82","3.91"],["2026-07-08T01:30:00","ALTW.BRLGTN2","35.03","1.82","3.91"],["2026-07-08T01:30:00","ALTW.BRLGTN3","35.03","1.82","3.91"],["2026-07-08T01:30:00","ALTW.BRLGTN4","35.03","1.82","3.91"],["2026-07-08T01:30:00","ALTW.BRLGTN5","35.00","1.69","4.01"],["2026-07-08T01:30:00","ALTW.BROOKE1","8.40","-4.50","-16.40"],["2026-07-08T01:30:00","ALTW.BVR.ARR","28.72","-0.58","0.00"],["2026-07-08T01:30:00","ALTW.CC.EMERY1","16.89","-3.85","-8.56"],["2026-07-08T01:30:00","ALTW.CC.EMERY2","16.89","-3.85","-8.56"],["2026-07-08T01:30:00","ALTW.CC.MGS1","14.35","-3.71","-11.24"],["2026-07-08T01:30:00","ALTW.CC.MGS2","14.42","-3.64","-11.24"],["2026-07-08T01:30:00","ALTW.CERROG1","15.69","-4.05","-9.56"],["2026-07-08T01:30:00","ALTW.CMMPA.MTL","10.82","-3.96","-14.52"],["2026-07-08T01:30:00","ALTW.CMMPA.SPR","11.34","-3.56","-14.40"],["2026-07-08T01:30:00","ALTW.CMMPA.WIN","10.00","-4.42","-14.88"],["2026-07-08T01:30:00","ALTW.CRLK2WPL","17.00","-4.02","-8.28"],["2026-07-08T01:30:00","ALTW.CRLK3CWL2","17.00","-4.02","-8.28"],["2026-07-08T01:30:00","ALTW.CRLK3CWLD","17.00","-4.02","-8.28"],["2026-07-08T01:30:00","NIPS.CAVALRYBS","35.22","0.95","4.97"],["2026-07-08T01:30:00","NIPS.CAVALRYSF","35.22","0.95","4.97"],["2026-07-08T01:30:00","NIPS.CC.WHITN","33.18","0.24","3.64"],["2026-07-08T01:30:00","NIPS.DUNNBR1SF","34.44","1.00","4.14"],["2026-07-08T01:30:00","NIPS.DUNNBR2BS","34.41","0.85","4.26"],["2026-07-08T01:30:00","NIPS.DUNNBR2SF","34.41","0.85","4.26"],["2026-07-08T01:30:00","NIPS.ERC_TEST","34.22","0.94","3.98"],["2026-07-08T01:30:00","NIPS.EWNMAC.NU","35.24","1.14","4.80"],["2026-07-08T01:30:00","NIPS.HWND1.IPL","35.93","1.17","5.46"],["2026-07-08T01:30:00","NIPS.IMPA","36.40","2.14","4.96"],["2026-07-08T01:30:00","NIPS.IMPA_1.AZ","36.81","2.42","5.09"],["2026-07-08T01:30:00","NIPS.INCRMLSP","35.40","0.89","5.21"],["2026-07-08T01:30:00","NIPS.INCROSWF","35.40","0.89","5.21"],["2026-07-08T01:30:00","NIPS.INCROSWF2","35.40","0.89","5.21"],["2026-07-08T01:30:00","NIPS.JASPERCO","35.81","2.35","4.16"],["2026-07-08T01:30:00","NIPS.LAKES","35.47","1.07","5.10"],["2026-07-08T01:30:00","NIPS.MCHCP.ARR","34.43","1.16","3.97"],["2026-07-08T01:30:00","NIPS.MICHCP12","33.76","0.63","3.83"],["2026-07-08T01:30:00","NIPS.MITCH.ARR","33.48","0.50","3.68"],["2026-07-08T01:30:00","NIPS.MNTIC2.NU","35.47","1.07","5.10"],["2026-07-08T01:30:00","NIPS.MUNSTR.LN","33.38","0.41","3.67"],["2026-07-08T01:30:00","NIPS.NIPS","34.22","0.94","3.98"],["2026-07-08T01:30:00","NIPS.NLMK","34.22","0.94","3.98"],["2026-07-08T01:30:00","NIPS.NORWAPNOR","35.61","1.14","5.17"],["2026-07-08T01:30:00","NIPS.OAKDAPOAK","35.76","1.17","5.29"],["2026-07-08T01:30:00","NIPS.PRATTIND","34.22","0.94","3.98"],["2026-07-08T01:30:00","NIPS.PRAXAIR","34.22","0.94","3.98"],["2026-07-08T01:30:00","NIPS.REYNO.MVP","35.14","0.92","4.92"],["2026-07-08T01:30:00","NIPS.ROSEWRWF","35.46","0.97","5.19"],["2026-07-08T01:30:00","NIPS.SCHAHP16A","34.33","0.86","4.17"],["2026-07-08T01:30:00","NIPS.SCHAHP16B","34.33","0.86","4.17"],["2026-07-08T01:30:00","NIPS.SCHAHP17","34.32","0.81","4.21"],["2026-07-08T01:30:00","NIPS.SCHAHP18","34.32","0.81","4.21"],["2026-07-08T01:30:00","NIPS.STJOHN.LN","33.63","0.47","3.86"],["2026-07-08T01:30:00","NIPS.USS","34.22","0.94","3.98"],["2026-07-08T01:30:00","NIPS.WHITNGT1","33.18","0.24","3.64"],["2026-07-08T01:30:00","NIPS.WHITNGT2","33.18","0.24","3.64"],["2026-07-08T01:30:00","NIPS.WHITNST","33.18","0.24","3.64"],["2026-07-08T01:30:00","NIPS.WVPA","35.84","1.98","4.56"],["2026-07-08T01:30:00","NIPS.WVPA_1.AZ","35.88","2.02","4.56"],["2026-07-08T01:30:00","NPPD","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","NSP.ADAMSWD1","15.59","-1.75","-11.96"],["2026-07-08T01:30:00","NSP.AEPE11","23.00","0.86","-7.16"],["2026-07-08T01:30:00","NSP.AEPE13","23.00","0.86","-7.16"],["2026-07-08T01:30:00","NSP.AEPE18","17.78","-1.12","-10.40"],["2026-07-08T01:30:00","NSP.AEPE3","24.23","1.39","-6.46"],["2026-07-08T01:30:00","NSP.AEPE4","23.00","0.86","-7.16"],["2026-07-08T01:30:00","NSP.AEPE5","23.00","0.86","-7.16"],["2026-07-08T01:30:00","NSP.AEPE8","23.00","0.86","-7.16"],["2026-07-08T01:30:00","NSP.AGASSIZBE","13.95","-2.79","-12.56"],["2026-07-08T01:30:00","NSP.ALDRIHERC","17.43","-1.88","-9.99"],["2026-07-08T01:30:00","NSP.ANSON2","8.33","-4.02","-16.95"],["2026-07-08T01:30:00","NSP.ANSON3","8.33","-4.02","-16.95"],["2026-07-08T01:30:00","NSP.ANSON4","8.33","-4.02","-16.95"],["2026-07-08T01:30:00","NSP.AZ","17.68","-1.75","-9.87"],["2026-07-08T01:30:00","NSP.BAYFRN5","21.93","-0.11","-7.26"],["2026-07-08T01:30:00","NSP.BAYFRN6","21.92","-0.12","-7.26"],["2026-07-08T01:30:00","NSP.BE","12.73","-3.83","-12.74"],["2026-07-08T01:30:00","NSP.BE1","12.73","-3.83","-12.74"],["2026-07-08T01:30:00","NSP.BE2","12.73","-3.83","-12.74"],["2026-07-08T01:30:00","NSP.BELW_1.AZ","12.73","-3.83","-12.74"],["2026-07-08T01:30:00","NSP.BEPC","13.73","-2.98","-12.59"],["2026-07-08T01:30:00","NSP.BIGBLUE","12.32","-4.31","-12.67"],["2026-07-08T01:30:00","NSP.BIGFALL_A","23.35","0.87","-6.82"],["2026-07-08T01:30:00","NSP.BLKBROOK","22.36","0.77","-7.71"],["2026-07-08T01:30:00","NSP.BLKDO2","16.48","-2.61","-10.21"],["2026-07-08T01:30:00","NSP.BLKDO5","16.50","-2.59","-10.21"],["2026-07-08T01:30:00","NSP.BLKDO6","17.15","-2.03","-10.12"],["2026-07-08T01:30:00","NSP.BLUE_LK_09","16.41","-2.42","-10.47"],["2026-07-08T01:30:00","NSP.BLUE_LK_10","16.41","-2.42","-10.47"],["2026-07-08T01:30:00","NSP.BLUE_LK_11","16.41","-2.42","-10.47"],["2026-07-08T01:30:00","NSP.BLUE_LK7","16.41","-2.42","-10.47"],["2026-07-08T01:30:00","NSP.BLUE_LK8","16.41","-2.42","-10.47"],["2026-07-08T01:30:00","NSP.BLUE1.ARR","16.41","-2.42","-10.47"],["2026-07-08T01:30:00","NSP.BLUE2.ARR","16.41","-2.42","-10.47"],["2026-07-08T01:30:00","NSP.BLUE4.ARR","16.41","-2.42","-10.47"],["2026-07-08T01:30:00","NSP.BR_DIR_TR1","9.11","-5.35","-14.84"],["2026-07-08T01:30:00","NSP.BRGSRD.MVP","22.13","-1.04","-6.13"],["2026-07-08T01:30:00","NSP.BSTAR1.WND","10.78","-4.25","-14.27"],["2026-07-08T01:30:00","NSP.BSTAR2.WND","10.78","-4.25","-14.27"],["2026-07-08T01:30:00","NSP.BUFFR_TR1","9.11","-5.35","-14.84"],["2026-07-08T01:30:00","NSP.BUFFR_TR2","9.12","-5.34","-14.84"],["2026-07-08T01:30:00","NSP.CANFLSG1","17.21","-2.15","-9.94"],["2026-07-08T01:30:00","NSP.CANFLSG2","17.21","-2.15","-9.94"],["2026-07-08T01:30:00","NSP.CC.BLKD52","16.49","-2.60","-10.21"],["2026-07-08T01:30:00","NSP.CC.HIBRDGE","17.06","-2.36","-9.88"],["2026-07-08T01:30:00","NSP.CC.MANKTO","12.75","-4.12","-12.43"],["2026-07-08T01:30:00","NSP.CC.RIVRSD","17.42","-1.91","-9.97"],["2026-07-08T01:30:00","NSP.CEDARFAL","22.13","0.14","-7.31"],["2026-07-08T01:30:00","NSP.CH_DIR_TR4","-41.72","-5.62","-65.40"],["2026-07-08T01:30:00","NSP.CHARA_TR1","-41.71","-5.61","-65.40"],["2026-07-08T01:30:00","NSP.CHARA_TR2","-41.72","-5.62","-65.40"],["2026-07-08T01:30:00","NSP.CHARA_TR4","-41.72","-5.62","-65.40"],["2026-07-08T01:30:00","NSP.CHEMOLSPO","17.46","-1.94","-9.90"],["2026-07-08T01:30:00","NSP.CHPFL1.HYD","22.62","0.27","-6.95"],["2026-07-08T01:30:00","DECO.SUPP112","35.77","2.22","4.25"],["2026-07-08T01:30:00","DECO.SUPP113","35.77","2.22","4.25"],["2026-07-08T01:30:00","DECO.SUPP114","35.77","2.22","4.25"],["2026-07-08T01:30:00","DECO.TRNCNL9","35.37","1.83","4.24"],["2026-07-08T01:30:00","DECO.TURTLE1","34.92","1.44","4.18"],["2026-07-08T01:30:00","DECO.TURTLE2","34.92","1.44","4.18"],["2026-07-08T01:30:00","DECO.TUSCOLA2","35.55","2.05","4.20"],["2026-07-08T01:30:00","DECO.WILMTP11","36.51","3.03","4.18"],["2026-07-08T01:30:00","DECO.WPSA","35.57","2.06","4.21"],["2026-07-08T01:30:00","DEOK","33.23","0.40","3.53"],["2026-07-08T01:30:00","DLCO","33.23","0.40","3.53"],["2026-07-08T01:30:00","DMGEN1.AGG","42.74","-0.35","13.79"],["2026-07-08T01:30:00","DMGEN2.AGG","42.74","-0.35","13.79"],["2026-07-08T01:30:00","DMGEN4.AGG","42.74","-0.35","13.79"],["2026-07-08T01:30:00","DPC.ABS","18.00","-2.98","-8.32"],["2026-07-08T01:30:00","DPC.AEPE9","22.78","-0.43","-6.09"],["2026-07-08T01:30:00","DPC.APPLRV.SLR","22.05","0.24","-7.49"],["2026-07-08T01:30:00","DPC.AZ","22.61","-0.46","-6.23"],["2026-07-08T01:30:00","DPC.DPC","22.65","-0.41","-6.24"],["2026-07-08T01:30:00","DPC.EDNF","29.24","-0.06","0.00"],["2026-07-08T01:30:00","DPC.EKM1","22.15","-0.07","-7.08"],["2026-07-08T01:30:00","DPC.EKM2","22.15","-0.07","-7.08"],["2026-07-08T01:30:00","DPC.FILMOR.SLR","19.85","-2.17","-7.28"],["2026-07-08T01:30:00","DPC.FLAMBEAU","23.55","1.04","-6.79"],["2026-07-08T01:30:00","DPC.GENOA3","23.31","-0.35","-5.64"],["2026-07-08T01:30:00","DPC.JPM","21.02","-1.11","-7.17"],["2026-07-08T01:30:00","DPC.MCNEILUS2","18.19","-3.20","-7.91"],["2026-07-08T01:30:00","DPC.NSPLOAD","24.67","1.87","-6.50"],["2026-07-08T01:30:00","DPC.NSPP_1.AZ","24.74","1.97","-6.53"],["2026-07-08T01:30:00","DPC.NWEC.AZ","22.55","0.62","-7.37"],["2026-07-08T01:30:00","DPC.NWELOAD","22.55","0.62","-7.37"],["2026-07-08T01:30:00","DPC.STNMAN.ARR","29.33","0.03","0.00"],["2026-07-08T01:30:00","DPC.WINNEBAGO","14.42","-4.22","-10.66"],["2026-07-08T01:30:00","DPL","33.23","0.40","3.53"],["2026-07-08T01:30:00","DUK","34.09","0.88","3.91"],["2026-07-08T01:30:00","EAI.AECC_1.AZ","24.43","-0.30","-4.57"],["2026-07-08T01:30:00","EAI.AECCHYDRO2","26.40","0.71","-3.61"],["2026-07-08T01:30:00","EAI.AECCHYDRO9","24.33","-1.36","-3.61"],["2026-07-08T01:30:00","EAI.AECCLD","24.40","-0.28","-4.62"],["2026-07-08T01:30:00","EAI.AECCMCCLLN","24.79","-0.90","-3.61"],["2026-07-08T01:30:00","EAI.AECCMGVCT1","24.26","-1.43","-3.61"],["2026-07-08T01:30:00","EAI.AECCMGVCT2","24.26","-1.43","-3.61"],["2026-07-08T01:30:00","EAI.AECCMGVMST","24.26","-1.43","-3.61"],["2026-07-08T01:30:00","EAI.AECCOSWCT1","24.58","-1.11","-3.61"],["2026-07-08T01:30:00","EAI.AECCOSWCT2","24.58","-1.11","-3.61"],["2026-07-08T01:30:00","EAI.AECCOSWCT3","24.58","-1.11","-3.61"],["2026-07-08T01:30:00","EAI.AECCOSWCT4","24.58","-1.11","-3.61"],["2026-07-08T01:30:00","EAI.AECCOSWCT5","24.58","-1.11","-3.61"],["2026-07-08T01:30:00","EAI.AECCOSWCT6","24.58","-1.11","-3.61"],["2026-07-08T01:30:00","EAI.AECCOSWCT7","24.58","-1.11","-3.61"],["2026-07-08T01:30:00","EAI.AECCOSWST1","24.58","-1.11","-3.61"],["2026-07-08T01:30:00","EAI.AECCOSWST2","24.58","-1.11","-3.61"],["2026-07-08T01:30:00","EAI.AECCWCSOL","25.74","0.05","-3.61"],["2026-07-08T01:30:00","EAI.ANO1","19.53","-1.98","-7.79"],["2026-07-08T01:30:00","EAI.ANO2","19.59","-1.92","-7.79"],["2026-07-08T01:30:00","EAI.ARSNC1.ARR","24.69","-1.00","-3.61"],["2026-07-08T01:30:00","EAI.BIGCYP120","26.20","0.51","-3.61"],["2026-07-08T01:30:00","EAI.BIGCYP20","26.20","0.51","-3.61"],["2026-07-08T01:30:00","EAI.BIGCYP40","26.20","0.51","-3.61"],["2026-07-08T01:30:00","EAI.BLAKELY1","24.48","-1.21","-3.61"],["2026-07-08T01:30:00","EAI.BLAKELY2","24.48","-1.21","-3.61"],["2026-07-08T01:30:00","EAI.BUBALD","24.59","-1.10","-3.61"],["2026-07-08T01:30:00","EAI.CARPNTR_1","24.38","-1.31","-3.61"],["2026-07-08T01:30:00","EAI.CARPNTR_2","24.38","-1.31","-3.61"],["2026-07-08T01:30:00","EAI.CC.AECCMGV","24.26","-1.43","-3.61"],["2026-07-08T01:30:00","EAI.CC.AECCOSW","24.58","-1.11","-3.61"],["2026-07-08T01:30:00","EAI.CC.BLAKLY","24.48","-1.21","-3.61"],["2026-07-08T01:30:00","EAI.CC.DEGRAY","24.49","-1.20","-3.61"],["2026-07-08T01:30:00","EAI.CC.DELL","26.03","0.34","-3.61"],["2026-07-08T01:30:00","EAI.CC.HT_SPR1","24.23","-1.46","-3.61"],["2026-07-08T01:30:00","EAI.CC.PBENRGY","24.51","-1.18","-3.61"],["2026-07-08T01:30:00","EAI.CC.UPS1","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.CC.UPS2","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.CC.UPS3","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.CC.UPS4","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.CHLK1","25.92","0.23","-3.61"],["2026-07-08T01:30:00","EAI.CHLK2","25.92","0.23","-3.61"],["2026-07-08T01:30:00","EAI.CHLK3","25.92","0.23","-3.61"],["2026-07-08T01:30:00","EAI.CLKS","29.64","0.47","-0.13"],["2026-07-08T01:30:00","EAI.COUCH2.ARR","19.97","-1.60","-7.73"],["2026-07-08T01:30:00","EAI.CROSSETT","25.58","-0.11","-3.61"],["2026-07-08T01:30:00","EAI.CWAYLD","24.66","-1.03","-3.61"],["2026-07-08T01:30:00","EAI.CWAYLD1.AZ","24.66","-1.03","-3.61"],["2026-07-08T01:30:00","EAI.CWCP","26.35","0.66","-3.61"],["2026-07-08T01:30:00","EAI.CWL_1.AZ","25.82","0.13","-3.61"],["2026-07-08T01:30:00","EAI.CWL_A","25.73","0.04","-3.61"],["2026-07-08T01:30:00","EAI.CWL_B","25.73","0.04","-3.61"],["2026-07-08T01:30:00","EAI.CWL_C","25.73","0.04","-3.61"],["2026-07-08T01:30:00","EAI.CWL_D","25.73","0.04","-3.61"],["2026-07-08T01:30:00","EAI.CWL_E","25.73","0.04","-3.61"],["2026-07-08T01:30:00","EAI.CYVY","25.94","0.25","-3.61"],["2026-07-08T01:30:00","EAI.DEGRAY1","24.49","-1.20","-3.61"],["2026-07-08T01:30:00","EAI.DEGRAY2","24.49","-1.20","-3.61"],["2026-07-08T01:30:00","EAI.DELL.CT1","26.03","0.34","-3.61"],["2026-07-08T01:30:00","EAI.DELL.CT2","26.03","0.34","-3.61"],["2026-07-08T01:30:00","EAI.DELL.ST3","26.03","0.34","-3.61"],["2026-07-08T01:30:00","BREC.AZ","37.45","1.62","6.53"],["2026-07-08T01:30:00","BREC.BREC","37.37","1.62","6.45"],["2026-07-08T01:30:00","BREC.CENTURY","37.25","1.59","6.36"],["2026-07-08T01:30:00","BREC.COLE.ARR","37.25","1.59","6.36"],["2026-07-08T01:30:00","BREC.DR.BREC","37.68","0.32","8.06"],["2026-07-08T01:30:00","BREC.DR.PADUC","37.68","0.32","8.06"],["2026-07-08T01:30:00","BREC.GREEN1","37.59","1.70","6.59"],["2026-07-08T01:30:00","BREC.GREEN2","37.59","1.70","6.59"],["2026-07-08T01:30:00","BREC.NIPS.GRSL","36.97","1.78","5.89"],["2026-07-08T01:30:00","BREC.PADUCAH1","37.68","0.32","8.06"],["2026-07-08T01:30:00","BREC.REIDCT","37.54","1.65","6.59"],["2026-07-08T01:30:00","BREC.SEBREE","37.59","1.70","6.59"],["2026-07-08T01:30:00","BREC.SEBREESO","37.58","1.69","6.59"],["2026-07-08T01:30:00","BREC.SEBREESO2","37.58","1.69","6.59"],["2026-07-08T01:30:00","BREC.SKILLMAN","37.32","1.78","6.24"],["2026-07-08T01:30:00","BREC.SMTH1.AMP","37.38","0.42","7.66"],["2026-07-08T01:30:00","BREC.SMTH2.AMP","37.38","0.42","7.66"],["2026-07-08T01:30:00","BREC.SMTH3.AMP","37.38","0.42","7.66"],["2026-07-08T01:30:00","BREC.UNBRIDLED","37.59","1.70","6.59"],["2026-07-08T01:30:00","BREC.WILSON1","37.04","1.47","6.27"],["2026-07-08T01:30:00","CE","33.23","0.40","3.53"],["2026-07-08T01:30:00","CE.CRETE.NU","33.18","0.18","3.70"],["2026-07-08T01:30:00","CE.PSG1.IMEA","42.29","-0.37","13.36"],["2026-07-08T01:30:00","CE.PSG1.N_PSG","42.29","-0.37","13.36"],["2026-07-08T01:30:00","CE.PSG2.IMEA","42.29","-0.37","13.36"],["2026-07-08T01:30:00","CE.PSG2.N_PSG","42.29","-0.37","13.36"],["2026-07-08T01:30:00","CE.ZIONEC.MVP","29.48","0.18","0.00"],["2026-07-08T01:30:00","CIN.08NOBSN1","36.07","1.08","5.69"],["2026-07-08T01:30:00","CIN.08NOBSN2","36.07","1.08","5.69"],["2026-07-08T01:30:00","CIN.AEPE12","36.88","1.66","5.92"],["2026-07-08T01:30:00","CIN.CAYCT.4","36.54","0.84","6.40"],["2026-07-08T01:30:00","CIN.CAYUGA.1","36.32","0.77","6.25"],["2026-07-08T01:30:00","CIN.CAYUGA.2","36.54","0.85","6.39"],["2026-07-08T01:30:00","CIN.CAYUGA.3","36.72","0.91","6.51"],["2026-07-08T01:30:00","CIN.CC.EDWIGCC","36.67","0.72","6.65"],["2026-07-08T01:30:00","CIN.CC.NOBSVIL","36.02","0.97","5.75"],["2026-07-08T01:30:00","CIN.CC.SUGRCK","36.77","0.69","6.78"],["2026-07-08T01:30:00","CIN.CONRSV.ARR","36.93","2.13","5.50"],["2026-07-08T01:30:00","CIN.CRANESOLAR","37.27","1.54","6.43"],["2026-07-08T01:30:00","CIN.CRSD","36.37","1.00","6.07"],["2026-07-08T01:30:00","CIN.CT.VERMN.1","36.55","0.85","6.40"],["2026-07-08T01:30:00","CIN.CT.VERMN.2","36.55","0.85","6.40"],["2026-07-08T01:30:00","CIN.CT.VERMN.3","36.55","0.85","6.40"],["2026-07-08T01:30:00","CIN.CT.VERMN.4","36.55","0.85","6.40"],["2026-07-08T01:30:00","CIN.CT.VERMN.5","36.55","0.85","6.40"],["2026-07-08T01:30:00","CIN.CT.VERMN.6","36.55","0.85","6.40"],["2026-07-08T01:30:00","CIN.CT.VERMN.7","36.55","0.85","6.40"],["2026-07-08T01:30:00","CIN.CT.VERMN.8","36.55","0.85","6.40"],["2026-07-08T01:30:00","CIN.CUSTOMER1","36.88","1.66","5.92"],["2026-07-08T01:30:00","CIN.DEI.AZ","36.88","1.66","5.92"],["2026-07-08T01:30:00","CIN.EDWCT1","36.67","0.72","6.65"],["2026-07-08T01:30:00","CIN.EDWCT2","36.67","0.72","6.65"],["2026-07-08T01:30:00","CIN.EDWST","36.67","0.72","6.65"],["2026-07-08T01:30:00","CIN.ESR.ATTBRY","37.86","2.45","6.11"],["2026-07-08T01:30:00","CIN.ESR.CRANE","37.27","1.54","6.43"],["2026-07-08T01:30:00","CIN.ESR.NABB","37.10","2.04","5.76"],["2026-07-08T01:30:00","CIN.GALGHR.ARR","36.99","1.77","5.92"],["2026-07-08T01:30:00","CIN.GIB5.WVPA","37.06","0.83","6.93"],["2026-07-08T01:30:00","CIN.GIBSON.1","37.09","0.86","6.93"],["2026-07-08T01:30:00","CIN.GIBSON.2","37.09","0.86","6.93"],["2026-07-08T01:30:00","CIN.GIBSON.3","37.09","0.86","6.93"],["2026-07-08T01:30:00","CIN.GIBSON.4","37.09","0.86","6.93"],["2026-07-08T01:30:00","CIN.GIBSON.5","37.06","0.83","6.93"],["2026-07-08T01:30:00","CIN.GRNTON.MVP","34.94","0.93","4.71"],["2026-07-08T01:30:00","CIN.HE.PSI","36.88","1.66","5.92"],["2026-07-08T01:30:00","CIN.HENRYCO.1","36.64","1.68","5.66"],["2026-07-08T01:30:00","CIN.HENRYCO.2","36.64","1.68","5.66"],["2026-07-08T01:30:00","CIN.HENRYCO.3","36.64","1.68","5.66"],["2026-07-08T01:30:00","CIN.HEPM_1.AZ","36.88","1.67","5.91"],["2026-07-08T01:30:00","CIN.HEPM_2.AZ","36.77","0.76","6.71"],["2026-07-08T01:30:00","CIN.HHILLS01","36.07","1.19","5.58"],["2026-07-08T01:30:00","CIN.LOGANOAKR","35.55","1.31","4.94"],["2026-07-08T01:30:00","CIN.MADISON.1","35.38","1.32","4.76"],["2026-07-08T01:30:00","CIN.MADISON.2","35.38","1.32","4.76"],["2026-07-08T01:30:00","CIN.MADISON.3","35.38","1.32","4.76"],["2026-07-08T01:30:00","CIN.MADISON.4","35.38","1.32","4.76"],["2026-07-08T01:30:00","CIN.MADISON.5","35.38","1.32","4.76"],["2026-07-08T01:30:00","CIN.MADISON.6","35.38","1.32","4.76"],["2026-07-08T01:30:00","CIN.MADISON.7","35.38","1.32","4.76"],["2026-07-08T01:30:00","CIN.MADISON.8","35.38","1.32","4.76"],["2026-07-08T01:30:00","CIN.MARKLND.1","36.03","1.24","5.49"],["2026-07-08T01:30:00","CIN.MARKLND.2","36.03","1.24","5.49"],["2026-07-08T01:30:00","CIN.MARKLND.3","36.03","1.24","5.49"],["2026-07-08T01:30:00","CIN.NIPS.APLSS","35.41","1.23","4.88"],["2026-07-08T01:30:00","CIN.NIPS.FRBNK","36.73","0.68","6.75"],["2026-07-08T01:30:00","CIN.NIPS.GBSNS","37.16","1.08","6.78"],["2026-07-08T01:30:00","CIN.NIPS.JRDCK","36.52","0.82","6.40"],["2026-07-08T01:30:00","CIN.NOBLEVL.3","36.00","0.93","5.77"],["2026-07-08T01:30:00","CIN.NOBLEVL.4","36.00","0.93","5.77"],["2026-07-08T01:30:00","CIN.NOBLEVL.5","36.00","0.93","5.77"],["2026-07-08T01:30:00","CIN.PSI","36.88","1.66","5.92"],["2026-07-08T01:30:00","CIN.PSI.IMPA","36.88","1.66","5.92"],["2026-07-08T01:30:00","CIN.PSI.LMU","36.88","1.66","5.92"],["2026-07-08T01:30:00","CIN.PSI_2.AZ","37.41","2.01","6.10"],["2026-07-08T01:30:00","CIN.PSI_3.AZ","37.76","1.82","6.64"],["2026-07-08T01:30:00","CIN.PV.SPEEDWY","36.83","1.57","5.96"],["2026-07-08T01:30:00","CIN.SIGE","38.06","2.17","6.59"],["2026-07-08T01:30:00","NSP.CHPFL2.HYD","22.62","0.27","-6.95"],["2026-07-08T01:30:00","NSP.CHPRES","22.79","0.41","-6.92"],["2026-07-08T01:30:00","NSP.CISCO1","9.45","-4.70","-15.15"],["2026-07-08T01:30:00","NSP.CMMPA.FAIR","14.99","-2.21","-12.10"],["2026-07-08T01:30:00","NSP.CMMPA.G","15.89","-2.42","-10.99"],["2026-07-08T01:30:00","NSP.CMMPA.GF","12.38","-3.70","-13.22"],["2026-07-08T01:30:00","NSP.CMMPA.GLEN","15.89","-2.42","-10.99"],["2026-07-08T01:30:00","NSP.CMMPA.JANE","16.35","-2.65","-10.30"],["2026-07-08T01:30:00","NSP.CMMPA.KASS","18.65","-2.23","-8.42"],["2026-07-08T01:30:00","NSP.CMMPA.KEN","17.68","-1.55","-10.07"],["2026-07-08T01:30:00","NSP.CMMPA.SE","14.75","-2.28","-12.27"],["2026-07-08T01:30:00","NSP.CODA.BYLL","17.24","-2.09","-9.97"],["2026-07-08T01:30:00","NSP.COYOTE","10.44","-4.29","-14.57"],["2026-07-08T01:30:00","NSP.CRNELL.HYD","24.00","1.46","-6.76"],["2026-07-08T01:30:00","NSP.CWN1","9.68","-4.92","-14.70"],["2026-07-08T01:30:00","NSP.CWN2","9.68","-4.92","-14.70"],["2026-07-08T01:30:00","NSP.DANIELSN1","15.84","-1.62","-11.84"],["2026-07-08T01:30:00","NSP.DR.BTFN","15.79","-2.47","-11.04"],["2026-07-08T01:30:00","NSP.DR.MHP","12.73","-3.83","-12.74"],["2026-07-08T01:30:00","NSP.DR.MNA","12.73","-3.83","-12.74"],["2026-07-08T01:30:00","NSP.DR.SMRT","20.51","-0.71","-8.08"],["2026-07-08T01:30:00","NSP.EASTRDG1","8.32","-5.65","-15.33"],["2026-07-08T01:30:00","NSP.ELLIOTPK1","17.46","-1.88","-9.96"],["2026-07-08T01:30:00","NSP.EWINGTON1","9.43","-4.72","-15.15"],["2026-07-08T01:30:00","NSP.FENTON.WND","-41.55","-5.28","-65.57"],["2026-07-08T01:30:00","NSP.FLAMBHYDRO","23.67","1.29","-6.92"],["2026-07-08T01:30:00","NSP.FRENCH1","23.32","-0.14","-5.84"],["2026-07-08T01:30:00","NSP.FRENCH2","23.32","-0.14","-5.84"],["2026-07-08T01:30:00","NSP.FRENCH3","23.30","-0.16","-5.84"],["2026-07-08T01:30:00","NSP.FRENCH4","23.30","-0.16","-5.84"],["2026-07-08T01:30:00","NSP.GARWIN1","18.67","-2.21","-8.42"],["2026-07-08T01:30:00","NSP.GDMEADOW","18.44","-2.75","-8.11"],["2026-07-08T01:30:00","NSP.GLU","25.01","1.73","-6.02"],["2026-07-08T01:30:00","NSP.GRANTY.ARR","16.89","-2.07","-10.34"],["2026-07-08T01:30:00","NSP.GRE.BFRDG","9.06","-5.40","-14.84"],["2026-07-08T01:30:00","NSP.HAMPTN.MVP","16.67","-2.59","-10.04"],["2026-07-08T01:30:00","NSP.HATFIHAT1","22.28","-0.38","-6.64"],["2026-07-08T01:30:00","NSP.HCPD.GRVCT","16.39","-1.26","-11.65"],["2026-07-08T01:30:00","NSP.HCPD.LKCR","13.14","-3.12","-13.04"],["2026-07-08T01:30:00","NSP.HCPD.MAD","12.83","-3.04","-13.43"],["2026-07-08T01:30:00","NSP.HCPD.NU","14.52","-2.57","-12.21"],["2026-07-08T01:30:00","NSP.HCPD.SXFLS","8.84","-3.51","-16.95"],["2026-07-08T01:30:00","NSP.HCPD_1.AZ","8.84","-3.51","-16.95"],["2026-07-08T01:30:00","NSP.HENNIPIN1","17.51","-1.84","-9.95"],["2026-07-08T01:30:00","NSP.HIBRDGCT7","17.07","-2.35","-9.88"],["2026-07-08T01:30:00","NSP.HIBRDGCT8","17.07","-2.35","-9.88"],["2026-07-08T01:30:00","NSP.HIBRDGST9","17.03","-2.39","-9.88"],["2026-07-08T01:30:00","NSP.HOLCOM.HYD","23.97","1.43","-6.76"],["2026-07-08T01:30:00","NSP.IBR.YANKE","9.68","-4.92","-14.70"],["2026-07-08T01:30:00","NSP.INVRHL1","17.21","-2.14","-9.95"],["2026-07-08T01:30:00","NSP.INVRHL2","17.21","-2.14","-9.95"],["2026-07-08T01:30:00","NSP.INVRHL3","17.21","-2.14","-9.95"],["2026-07-08T01:30:00","NSP.INVRHL4","17.21","-2.14","-9.95"],["2026-07-08T01:30:00","NSP.INVRHL5","17.21","-2.14","-9.95"],["2026-07-08T01:30:00","NSP.INVRHL6","17.21","-2.14","-9.95"],["2026-07-08T01:30:00","NSP.JEFFERS2","9.56","-4.87","-14.87"],["2026-07-08T01:30:00","NSP.JIMFLS.HYD","22.79","0.48","-6.99"],["2026-07-08T01:30:00","NSP.KASOTA","12.85","-4.07","-12.38"],["2026-07-08T01:30:00","NSP.KING1","17.78","-1.99","-9.53"],["2026-07-08T01:30:00","NSP.LYONC.MVP","11.76","-3.92","-13.62"],["2026-07-08T01:30:00","NSP.MANKTOCT1","12.81","-4.10","-12.39"],["2026-07-08T01:30:00","NSP.MANKTOCT2","12.71","-4.20","-12.39"],["2026-07-08T01:30:00","NSP.MANKTOST3","12.73","-4.06","-12.51"],["2026-07-08T01:30:00","NSP.MARSHSOLAR","11.61","-3.95","-13.74"],["2026-07-08T01:30:00","NSP.MENOMOA","22.12","0.13","-7.31"],["2026-07-08T01:30:00","NSP.MERPK1","17.32","-2.10","-9.88"],["2026-07-08T01:30:00","NSP.MINRVR1","16.53","-2.41","-10.36"],["2026-07-08T01:30:00","NSP.MINVLY.MVP","12.18","-3.82","-13.30"],["2026-07-08T01:30:00","NSP.MMPA","16.70","-2.22","-10.38"],["2026-07-08T01:30:00","NSP.MMPA.BOGWF","16.30","-1.79","-11.21"],["2026-07-08T01:30:00","NSP.MMPA.FEP","15.60","-3.45","-10.25"],["2026-07-08T01:30:00","NSP.MMPA.WWF","8.33","-4.56","-16.41"],["2026-07-08T01:30:00","NSP.MMPA_1.AZ","16.70","-2.22","-10.38"],["2026-07-08T01:30:00","NSP.MMU_1.AZ","12.41","-3.38","-13.51"],["2026-07-08T01:30:00","NSP.MNDAK.WND","9.68","-4.92","-14.70"],["2026-07-08T01:30:00","NSP.MNTCEL1","16.73","-2.47","-10.10"],["2026-07-08T01:30:00","NSP.MOR1_IBR","-41.71","-5.61","-65.40"],["2026-07-08T01:30:00","NSP.MORAINE2","-41.71","-5.61","-65.40"],["2026-07-08T01:30:00","NSP.MRES","13.22","-3.04","-13.04"],["2026-07-08T01:30:00","NSP.MRES.MWF","12.06","-3.55","-13.69"],["2026-07-08T01:30:00","NSP.MRES_5.AZ","16.71","-1.61","-10.98"],["2026-07-08T01:30:00","NSP.MRES_6.AZ","16.13","-1.77","-11.40"],["2026-07-08T01:30:00","NSP.NCP.AZ","22.79","0.41","-6.92"],["2026-07-08T01:30:00","NSP.NCPLOAD","22.79","0.41","-6.92"],["2026-07-08T01:30:00","NSP.NEW_PNEW_","17.76","-1.28","-10.26"],["2026-07-08T01:30:00","NSP.NOBLE.CWS1","-41.28","-4.91","-65.67"],["2026-07-08T01:30:00","NSP.NOBLE.CWS2","-41.28","-4.91","-65.67"],["2026-07-08T01:30:00","NSP.NOBLES.WND","-41.28","-4.91","-65.67"],["2026-07-08T01:30:00","NSP.NOBLES2.MP","-41.62","-5.30","-65.62"],["2026-07-08T01:30:00","NSP.NORTHN.WND","-41.72","-5.62","-65.40"],["2026-07-08T01:30:00","NSP.NSP","17.61","-1.76","-9.93"],["2026-07-08T01:30:00","NSP.NSPG_1.AZ","14.99","-2.21","-12.10"],["2026-07-08T01:30:00","NSP.NSPG_2.AZ","14.75","-2.28","-12.27"],["2026-07-08T01:30:00","NSP.NSTARSOLAR","17.31","-2.31","-9.68"],["2026-07-08T01:30:00","ALTW.CRSTNSOL","7.84","-2.79","-18.67"],["2026-07-08T01:30:00","ALTW.CRYLAKE1","17.00","-4.02","-8.28"],["2026-07-08T01:30:00","ALTW.CRYLAKE2","17.00","-4.02","-8.28"],["2026-07-08T01:30:00","ALTW.CRYSTAL3","17.00","-4.02","-8.28"],["2026-07-08T01:30:00","ALTW.DAEC.ARR","27.92","-1.38","0.00"],["2026-07-08T01:30:00","ALTW.DASOLAR1","27.92","-1.38","0.00"],["2026-07-08T01:30:00","ALTW.DASOLAR2","27.92","-1.38","0.00"],["2026-07-08T01:30:00","ALTW.DR.ALPSLD","25.23","-0.34","-3.73"],["2026-07-08T01:30:00","ALTW.DR.ALTW","19.30","-2.65","-7.35"],["2026-07-08T01:30:00","ALTW.DR.ARSPLD","8.26","-2.39","-18.65"],["2026-07-08T01:30:00","ALTW.DR.AURLD","15.87","0.18","-13.61"],["2026-07-08T01:30:00","ALTW.DR.BSLF","29.28","-0.02","0.00"],["2026-07-08T01:30:00","ALTW.DR.COMPLD","29.30","0.00","0.00"],["2026-07-08T01:30:00","ALTW.DR.FERGLD","14.47","-3.59","-11.24"],["2026-07-08T01:30:00","ALTW.DR.MDTNLD","35.17","2.27","3.60"],["2026-07-08T01:30:00","ALTW.DR.NORLD","29.21","-0.09","0.00"],["2026-07-08T01:30:00","ALTW.DR.SIMPLD","25.23","-0.34","-3.73"],["2026-07-08T01:30:00","ALTW.DRUN.ESR1","28.15","-1.15","0.00"],["2026-07-08T01:30:00","ALTW.ELKWIND","23.27","-1.94","-4.09"],["2026-07-08T01:30:00","ALTW.EMERY_1","16.89","-3.85","-8.56"],["2026-07-08T01:30:00","ALTW.EMERY_2","16.89","-3.85","-8.56"],["2026-07-08T01:30:00","ALTW.EMERY31","16.89","-3.85","-8.56"],["2026-07-08T01:30:00","ALTW.EMERY32","16.89","-3.85","-8.56"],["2026-07-08T01:30:00","ALTW.ENDV","8.25","-5.52","-15.53"],["2026-07-08T01:30:00","ALTW.ENGLFARMS","22.31","-2.18","-4.81"],["2026-07-08T01:30:00","ALTW.FAIR_DSL","11.82","-3.96","-13.52"],["2026-07-08T01:30:00","ALTW.FAIR_SIG","11.82","-3.96","-13.52"],["2026-07-08T01:30:00","ALTW.FAIR1.ARR","29.06","-0.24","0.00"],["2026-07-08T01:30:00","ALTW.FAIR2.ARR","29.06","-0.24","0.00"],["2026-07-08T01:30:00","ALTW.FAIRMONT1","11.82","-3.96","-13.52"],["2026-07-08T01:30:00","ALTW.FCLDFCL1","8.79","-4.90","-15.61"],["2026-07-08T01:30:00","ALTW.FRBRN.WND","16.52","-3.96","-8.82"],["2026-07-08T01:30:00","ALTW.FRNKLNCO","15.44","-3.50","-10.36"],["2026-07-08T01:30:00","ALTW.FXLK3.ARR","10.52","-4.48","-14.30"],["2026-07-08T01:30:00","ALTW.GOLDENPLN","17.82","-3.79","-7.69"],["2026-07-08T01:30:00","ALTW.GOLDP.ESR","17.82","-3.79","-7.69"],["2026-07-08T01:30:00","ALTW.GPFWIND","10.75","-3.34","-15.21"],["2026-07-08T01:30:00","ALTW.GRCT.ARR","21.32","-1.56","-6.42"],["2026-07-08T01:30:00","ALTW.HAHN.ARR","23.51","-1.37","-4.42"],["2026-07-08T01:30:00","ALTW.HANCOC1","14.58","-4.21","-10.51"],["2026-07-08T01:30:00","ALTW.HAWKEYE1","21.70","-2.48","-5.12"],["2026-07-08T01:30:00","ALTW.HCPD.STHP","12.22","-3.39","-13.69"],["2026-07-08T01:30:00","ALTW.HCPD.TRU","11.93","-3.81","-13.56"],["2026-07-08T01:30:00","ALTW.HDIVWIND","8.61","-2.77","-17.92"],["2026-07-08T01:30:00","ALTW.HKCRK.MVP","28.32","-0.98","0.00"],["2026-07-08T01:30:00","ALTW.HZLT3.MVP","22.84","-1.84","-4.62"],["2026-07-08T01:30:00","ALTW.INDEPWIND","23.71","-1.53","-4.06"],["2026-07-08T01:30:00","ALTW.ISTT.ARR","28.01","-1.29","0.00"],["2026-07-08T01:30:00","ALTW.JOULGSCIP","27.91","-1.39","0.00"],["2026-07-08T01:30:00","ALTW.JOULGSIPL","27.91","-1.39","0.00"],["2026-07-08T01:30:00","ALTW.JOUNEAL3","4.93","-4.00","-20.37"],["2026-07-08T01:30:00","ALTW.JOUNEALS4","4.94","-3.99","-20.37"],["2026-07-08T01:30:00","ALTW.KOSSUTH","7.98","-4.56","-16.76"],["2026-07-08T01:30:00","ALTW.KOSSUTH2","7.98","-4.56","-16.76"],["2026-07-08T01:30:00","ALTW.LAN.ESR1","22.85","-0.70","-5.75"],["2026-07-08T01:30:00","ALTW.LANS3.ARR","22.85","-0.70","-5.75"],["2026-07-08T01:30:00","ALTW.LANSIN4","22.85","-0.70","-5.75"],["2026-07-08T01:30:00","ALTW.LEDYARD","17.83","-3.78","-7.69"],["2026-07-08T01:30:00","ALTW.LEDYD.MVP","17.83","-3.78","-7.69"],["2026-07-08T01:30:00","ALTW.LIMEC1","16.79","-4.00","-8.51"],["2026-07-08T01:30:00","ALTW.LIMEC2","16.81","-3.99","-8.50"],["2026-07-08T01:30:00","ALTW.LKFLD.IPL","9.80","-4.58","-14.92"],["2026-07-08T01:30:00","ALTW.LOSTLAKES","8.92","-4.66","-15.72"],["2026-07-08T01:30:00","ALTW.LOUIS.SLR","18.64","-2.81","-7.85"],["2026-07-08T01:30:00","ALTW.MECB","13.04","-2.25","-14.01"],["2026-07-08T01:30:00","ALTW.MECB_1.AZ","13.05","-2.25","-14.00"],["2026-07-08T01:30:00","ALTW.MGS_CT1","14.31","-3.75","-11.24"],["2026-07-08T01:30:00","ALTW.MGS_CT2","14.47","-3.59","-11.24"],["2026-07-08T01:30:00","ALTW.MGS_ST3.1","14.42","-3.64","-11.24"],["2026-07-08T01:30:00","ALTW.MGS_ST3.2","14.42","-3.64","-11.24"],["2026-07-08T01:30:00","ALTW.MMPA.OGWF","16.45","-3.14","-9.71"],["2026-07-08T01:30:00","ALTW.MONTA.ARR","17.97","-1.18","-10.15"],["2026-07-08T01:30:00","ALTW.MOWERCO","18.50","-2.95","-7.85"],["2026-07-08T01:30:00","ALTW.MQOKT.ARR","28.64","-0.66","0.00"],["2026-07-08T01:30:00","ALTW.MRES","9.74","-4.44","-15.12"],["2026-07-08T01:30:00","ALTW.MRES_1.AZ","9.77","-4.45","-15.08"],["2026-07-08T01:30:00","ALTW.MTOWNCT1","14.47","-3.59","-11.24"],["2026-07-08T01:30:00","ALTW.MTOWNCT2","14.47","-3.59","-11.24"],["2026-07-08T01:30:00","ALTW.MTOWNCT3","14.47","-3.59","-11.24"],["2026-07-08T01:30:00","ALTW.NSP","15.43","-2.86","-11.01"],["2026-07-08T01:30:00","ALTW.NSPP_1.AZ","15.43","-2.86","-11.01"],["2026-07-08T01:30:00","ALTW.ODINWF","10.63","-4.42","-14.25"],["2026-07-08T01:30:00","ALTW.OTTMW.MVP","27.12","-2.18","0.00"],["2026-07-08T01:30:00","ALTW.OTTUMW1","26.74","-2.56","0.00"],["2026-07-08T01:30:00","ALTW.PIONPRAR2","19.38","-2.68","-7.24"],["2026-07-08T01:30:00","ALTW.PIOPRAIR1","19.37","-2.69","-7.24"],["2026-07-08T01:30:00","ALTW.PRARC1","28.24","-1.06","0.00"],["2026-07-08T01:30:00","ALTW.PRARC3","28.24","-1.06","0.00"],["2026-07-08T01:30:00","ALTW.PRARC4","28.24","-1.06","0.00"],["2026-07-08T01:30:00","ALTW.PRESCOTT","7.23","-3.42","-18.65"],["2026-07-08T01:30:00","ALTW.RCCS.ARR","28.18","-1.12","0.00"],["2026-07-08T01:30:00","ALTW.RICHLAND","6.30","-4.27","-18.73"],["2026-07-08T01:30:00","ALTW.RIPPEY1","9.67","-3.28","-16.35"],["2026-07-08T01:30:00","ALTW.ROCKCREEK","28.52","-0.78","0.00"],["2026-07-08T01:30:00","CONS.COVRT2_GT","34.31","0.73","4.28"],["2026-07-08T01:30:00","CONS.COVRT2_ST","34.31","0.73","4.28"],["2026-07-08T01:30:00","CONS.COVRT3_GT","34.33","0.75","4.28"],["2026-07-08T01:30:00","CONS.COVRT3_ST","34.33","0.75","4.28"],["2026-07-08T01:30:00","CONS.CRESCENT","36.37","2.77","4.30"],["2026-07-08T01:30:00","CONS.CROTON","36.89","3.32","4.27"],["2026-07-08T01:30:00","CONS.DR.ALPENA","36.71","3.18","4.23"],["2026-07-08T01:30:00","CONS.DR.CETR","35.69","2.09","4.30"],["2026-07-08T01:30:00","CONS.DR.MAROA","36.61","2.99","4.32"],["2026-07-08T01:30:00","CONS.DR.WPSC","37.00","3.46","4.24"],["2026-07-08T01:30:00","CONS.ELIG","36.02","2.46","4.26"],["2026-07-08T01:30:00","CONS.EXGNBB1","34.98","1.44","4.24"],["2026-07-08T01:30:00","CONS.EXGNBB1B","34.98","1.44","4.24"],["2026-07-08T01:30:00","CONS.FESC","36.02","2.46","4.26"],["2026-07-08T01:30:00","CONS.FICTYEC","36.56","2.99","4.27"],["2026-07-08T01:30:00","CONS.FICTYMR","36.56","2.99","4.27"],["2026-07-08T01:30:00","CONS.FISHCREEK","34.96","1.41","4.25"],["2026-07-08T01:30:00","CONS.FOOTEHYD","36.68","3.16","4.22"],["2026-07-08T01:30:00","CONS.GENESEE","35.25","1.74","4.21"],["2026-07-08T01:30:00","CONS.GENESEESO","35.36","1.85","4.21"],["2026-07-08T01:30:00","CONS.GENESEPS","35.25","1.74","4.21"],["2026-07-08T01:30:00","CONS.GRATIOT","34.92","1.37","4.25"],["2026-07-08T01:30:00","CONS.GRATIOT1","35.90","2.37","4.23"],["2026-07-08T01:30:00","CONS.GRATIOT2","35.90","2.37","4.23"],["2026-07-08T01:30:00","CONS.GRAYLGY2","36.26","2.73","4.23"],["2026-07-08T01:30:00","CONS.GRAYLNG","36.26","2.73","4.23"],["2026-07-08T01:30:00","CONS.GYRD1WPSC","35.83","2.29","4.24"],["2026-07-08T01:30:00","CONS.GYRD2WPSC","35.83","2.29","4.24"],["2026-07-08T01:30:00","CONS.GYRD3WPSC","35.83","2.29","4.24"],["2026-07-08T01:30:00","CONS.HARDY","36.56","2.99","4.27"],["2026-07-08T01:30:00","CONS.HART","36.58","3.01","4.27"],["2026-07-08T01:30:00","CONS.HILMN.ARR","36.47","2.94","4.23"],["2026-07-08T01:30:00","CONS.HODENPYL","36.58","3.02","4.26"],["2026-07-08T01:30:00","CONS.HRSY10","36.83","3.27","4.26"],["2026-07-08T01:30:00","CONS.HRSY9","36.83","3.27","4.26"],["2026-07-08T01:30:00","CONS.HRTLND","34.94","1.40","4.24"],["2026-07-08T01:30:00","CONS.HTWD","36.57","2.96","4.31"],["2026-07-08T01:30:00","CONS.IOSCOBAT","36.57","3.05","4.22"],["2026-07-08T01:30:00","CONS.ISABELLA1","35.74","2.22","4.22"],["2026-07-08T01:30:00","CONS.JACKSON","35.07","1.49","4.28"],["2026-07-08T01:30:00","CONS.JAXON_1","34.65","1.07","4.28"],["2026-07-08T01:30:00","CONS.JAXON_2","34.68","1.10","4.28"],["2026-07-08T01:30:00","CONS.KAL_RGEN_","35.27","1.67","4.30"],["2026-07-08T01:30:00","CONS.KALK","35.58","2.03","4.25"],["2026-07-08T01:30:00","CONS.KARN.ARR","35.38","1.87","4.21"],["2026-07-08T01:30:00","CONS.KARN3","35.01","1.50","4.21"],["2026-07-08T01:30:00","CONS.KARN4","35.02","1.51","4.21"],["2026-07-08T01:30:00","CONS.KARNSOLAR","35.02","1.51","4.21"],["2026-07-08T01:30:00","CONS.KENCNTY1","35.11","1.53","4.28"],["2026-07-08T01:30:00","CONS.LANS","35.38","1.82","4.26"],["2026-07-08T01:30:00","CONS.LANS.ARR","35.13","1.56","4.27"],["2026-07-08T01:30:00","CONS.LBWL.ASM2","35.18","1.66","4.22"],["2026-07-08T01:30:00","CONS.LBWL.ASSM","35.18","1.66","4.22"],["2026-07-08T01:30:00","CONS.LBWL.CSEL","35.23","1.64","4.29"],["2026-07-08T01:30:00","CONS.LIVINGEN1","35.80","2.26","4.24"],["2026-07-08T01:30:00","CONS.LIVINGEN2","35.80","2.26","4.24"],["2026-07-08T01:30:00","CONS.LIVINGEN3","35.80","2.26","4.24"],["2026-07-08T01:30:00","CONS.LIVINGEN4","35.80","2.26","4.24"],["2026-07-08T01:30:00","CONS.LOUDHYDRO","36.24","2.72","4.22"],["2026-07-08T01:30:00","CONS.LUDINGTN1","36.26","2.69","4.27"],["2026-07-08T01:30:00","CONS.LUDINGTN2","36.26","2.69","4.27"],["2026-07-08T01:30:00","CONS.LUDINGTN3","36.27","2.70","4.27"],["2026-07-08T01:30:00","CONS.LUDINGTN4","36.27","2.70","4.27"],["2026-07-08T01:30:00","CONS.LUDINGTN5","36.31","2.74","4.27"],["2026-07-08T01:30:00","CONS.LUDINGTN6","36.31","2.74","4.27"],["2026-07-08T01:30:00","CONS.LWEP","36.32","2.75","4.27"],["2026-07-08T01:30:00","CONS.MACK.ARR","37.06","3.52","4.24"],["2026-07-08T01:30:00","CONS.MCV","34.90","1.38","4.22"],["2026-07-08T01:30:00","CONS.MCV.MCV","34.90","1.38","4.22"],["2026-07-08T01:30:00","CONS.MERIDIAN1","34.98","1.46","4.22"],["2026-07-08T01:30:00","CONS.MIOHYDRO","36.18","2.65","4.23"],["2026-07-08T01:30:00","CONS.MIPOWER1","36.12","2.55","4.27"],["2026-07-08T01:30:00","CONS.MIPOWER2","36.12","2.55","4.27"],["2026-07-08T01:30:00","CONS.MPPA","35.99","2.43","4.26"],["2026-07-08T01:30:00","CONS.MPPA.ABRW","35.22","1.63","4.29"],["2026-07-08T01:30:00","CONS.MPPA.ASM2","35.18","1.66","4.22"],["2026-07-08T01:30:00","CONS.MPPA.ASSM","35.18","1.66","4.22"],["2026-07-08T01:30:00","CONS.MPPA.CHSE","35.23","1.64","4.29"],["2026-07-08T01:30:00","CONS.MPPA.HSLR","36.58","3.01","4.27"],["2026-07-08T01:30:00","CONS.MPPA_3.AZ","35.61","2.06","4.25"],["2026-07-08T01:30:00","CONS.MSCP_1.AZ","36.22","2.61","4.31"],["2026-07-08T01:30:00","CONS.MSCPA","36.24","2.63","4.31"],["2026-07-08T01:30:00","CONS.MSNRD.SOL","35.72","2.20","4.22"],["2026-07-08T01:30:00","CONS.MUSKSOL","35.97","2.40","4.27"],["2026-07-08T01:30:00","CONS.MWEC","36.12","2.53","4.29"],["2026-07-08T01:30:00","CONS.NESL","36.02","2.46","4.26"],["2026-07-08T01:30:00","CONS.PAL_HEPM","34.33","0.75","4.28"],["2026-07-08T01:30:00","CONS.PAL_WPSC","34.33","0.75","4.28"],["2026-07-08T01:30:00","CONS.PFZT","35.15","1.54","4.31"],["2026-07-08T01:30:00","CONS.PINERVR1","36.10","2.57","4.23"],["2026-07-08T01:30:00","CONS.PNRVR.SOL","36.10","2.57","4.23"],["2026-07-08T01:30:00","CONS.POLARIS1","34.98","1.44","4.24"],["2026-07-08T01:30:00","CONS.POLRS.SOL","34.98","1.44","4.24"],["2026-07-08T01:30:00","CONS.RENAIGEN1","34.90","1.35","4.25"],["2026-07-08T01:30:00","CONS.RENAIGEN2","34.90","1.35","4.25"],["2026-07-08T01:30:00","CONS.RENAIGEN3","34.90","1.35","4.25"],["2026-07-08T01:30:00","OTP.CRIDG1.WND","10.24","-4.95","-14.11"],["2026-07-08T01:30:00","OTP.CRIDG2.WND","10.19","-5.00","-14.11"],["2026-07-08T01:30:00","OTP.DHWE","10.27","-4.67","-14.36"],["2026-07-08T01:30:00","OTP.DR1_2.WND","10.37","-4.75","-14.18"],["2026-07-08T01:30:00","OTP.DR3.WND","10.24","-4.88","-14.18"],["2026-07-08T01:30:00","OTP.EDGLYEDGL","12.29","-3.62","-13.39"],["2026-07-08T01:30:00","OTP.GRANTCO","13.90","-2.88","-12.52"],["2026-07-08T01:30:00","OTP.GRE","14.33","-2.50","-12.47"],["2026-07-08T01:30:00","OTP.GRE.ASHTII","13.35","-3.41","-12.54"],["2026-07-08T01:30:00","OTP.GRE.DEUEL","10.27","-4.67","-14.36"],["2026-07-08T01:30:00","OTP.GRE.DSA","13.23","-3.18","-12.89"],["2026-07-08T01:30:00","OTP.GRE.SPRTWD","13.19","-3.22","-12.89"],["2026-07-08T01:30:00","OTP.GREM_2.AZ","14.37","-2.47","-12.46"],["2026-07-08T01:30:00","OTP.HETLA","11.08","-4.02","-14.20"],["2026-07-08T01:30:00","OTP.HILS_1.AZ","14.61","-2.63","-12.06"],["2026-07-08T01:30:00","OTP.HLSOLAR","14.64","-2.28","-12.38"],["2026-07-08T01:30:00","OTP.JAMSPK1","13.25","-3.07","-12.98"],["2026-07-08T01:30:00","OTP.JAMSPK2","13.22","-3.10","-12.98"],["2026-07-08T01:30:00","OTP.LAKESWIND","14.85","-2.27","-12.18"],["2026-07-08T01:30:00","OTP.LANGDN1","14.49","-3.02","-11.79"],["2026-07-08T01:30:00","OTP.LANGDN2","14.49","-3.02","-11.79"],["2026-07-08T01:30:00","OTP.MDU","10.54","-4.66","-14.10"],["2026-07-08T01:30:00","OTP.MDU.BSTON1","10.34","-4.86","-14.10"],["2026-07-08T01:30:00","OTP.MDU.COYOTE","12.14","-3.85","-13.31"],["2026-07-08T01:30:00","OTP.MDUM_1.AZ","10.54","-4.66","-14.10"],["2026-07-08T01:30:00","OTP.MMPA","14.75","-2.64","-11.91"],["2026-07-08T01:30:00","OTP.MPC","14.58","-2.79","-11.93"],["2026-07-08T01:30:00","OTP.MPC.AGZ","13.78","-2.93","-12.59"],["2026-07-08T01:30:00","OTP.MPC.ASH","13.34","-3.42","-12.54"],["2026-07-08T01:30:00","OTP.MPC.ASH2","13.35","-3.41","-12.54"],["2026-07-08T01:30:00","OTP.MPC.BUTLER","13.95","-2.79","-12.56"],["2026-07-08T01:30:00","OTP.MPC.COYT1","12.14","-3.85","-13.31"],["2026-07-08T01:30:00","OTP.MPC.LANGDN","14.49","-3.02","-11.79"],["2026-07-08T01:30:00","OTP.MPC.OLVIII","12.29","-3.59","-13.42"],["2026-07-08T01:30:00","OTP.MPC.OXBOW","13.81","-2.90","-12.59"],["2026-07-08T01:30:00","OTP.MPC.YNG2","12.41","-3.57","-13.32"],["2026-07-08T01:30:00","OTP.MPWR","13.35","-3.41","-12.54"],["2026-07-08T01:30:00","OTP.MRES","14.43","-2.52","-12.35"],["2026-07-08T01:30:00","OTP.MRES.CVLR","14.62","-3.11","-11.57"],["2026-07-08T01:30:00","OTP.MRES.HILS","14.61","-2.63","-12.06"],["2026-07-08T01:30:00","OTP.MRES.NTWD","14.58","-2.82","-11.90"],["2026-07-08T01:30:00","OTP.MRES_8.AZ","14.43","-2.53","-12.34"],["2026-07-08T01:30:00","OTP.MUAG","14.43","-2.66","-12.21"],["2026-07-08T01:30:00","OTP.NSP","14.20","-2.77","-12.33"],["2026-07-08T01:30:00","OTP.NSPP_1.AZ","14.20","-2.77","-12.33"],["2026-07-08T01:30:00","OTP.NSPX.ADA","13.95","-2.79","-12.56"],["2026-07-08T01:30:00","OTP.NWPS","10.54","-4.66","-14.10"],["2026-07-08T01:30:00","OTP.OTP","14.07","-2.82","-12.41"],["2026-07-08T01:30:00","OTP.OTPW_1.AZ","15.04","-2.70","-11.56"],["2026-07-08T01:30:00","OTP.OTPW_10.AZ","16.99","0.18","-12.49"],["2026-07-08T01:30:00","OTP.OTPW_11.AZ","13.53","-2.96","-12.81"],["2026-07-08T01:30:00","OTP.OTPW_12.AZ","13.61","-3.37","-12.32"],["2026-07-08T01:30:00","OTP.OTPW_14.AZ","11.08","-4.02","-14.20"],["2026-07-08T01:30:00","OTP.OTPW_2.AZ","14.86","-2.58","-11.86"],["2026-07-08T01:30:00","OTP.OTPW_8.AZ","14.53","-2.40","-12.37"],["2026-07-08T01:30:00","OTP.OTPW_9.AZ","14.72","-3.01","-11.57"],["2026-07-08T01:30:00","OTP.RUGBY1_IBR","13.26","-3.66","-12.38"],["2026-07-08T01:30:00","OTP.RUGBY1MRES","13.26","-3.66","-12.38"],["2026-07-08T01:30:00","OTP.RUGBY1UMMP","13.26","-3.66","-12.38"],["2026-07-08T01:30:00","OTP.RUGBY1UPLS","13.26","-3.66","-12.38"],["2026-07-08T01:30:00","OTP.SLWAYO1","15.71","-2.36","-11.23"],["2026-07-08T01:30:00","OTP.TATANKA","10.31","-4.51","-14.48"],["2026-07-08T01:30:00","OTP.TATANKARID","10.31","-4.51","-14.48"],["2026-07-08T01:30:00","PJMC","33.23","0.40","3.53"],["2026-07-08T01:30:00","PSEG","33.23","0.40","3.53"],["2026-07-08T01:30:00","PSI_GEN.AGG","36.82","0.88","6.64"],["2026-07-08T01:30:00","SBMU","38.04","-0.34","9.08"],["2026-07-08T01:30:00","SCEG","33.59","0.73","3.56"],["2026-07-08T01:30:00","SECI","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","SIGE.10ABGTGT","37.68","1.71","6.67"],["2026-07-08T01:30:00","SIGE.10CULGN2","37.79","1.82","6.67"],["2026-07-08T01:30:00","SIGE.10CULGN3","37.74","1.77","6.67"],["2026-07-08T01:30:00","SIGE.ABBROWUN4","37.68","1.71","6.67"],["2026-07-08T01:30:00","SIGE.ABBROWUN5","37.68","1.71","6.67"],["2026-07-08T01:30:00","SIGE.ABBROWUN6","37.68","1.71","6.67"],["2026-07-08T01:30:00","SIGE.APGI","37.75","1.78","6.67"],["2026-07-08T01:30:00","SIGE.AZ","37.92","2.00","6.62"],["2026-07-08T01:30:00","SIGE.BGGTN.ARR","37.92","1.95","6.67"],["2026-07-08T01:30:00","SIGE.CANL1.AMP","36.66","1.35","6.01"],["2026-07-08T01:30:00","SIGE.CANL2.AMP","36.66","1.35","6.01"],["2026-07-08T01:30:00","SIGE.CANL3.AMP","36.66","1.35","6.01"],["2026-07-08T01:30:00","SIGE.CANN_MUNI","37.71","2.07","6.34"],["2026-07-08T01:30:00","SIGE.CIN","37.75","1.81","6.64"],["2026-07-08T01:30:00","SIGE.DUFF","37.13","1.38","6.45"],["2026-07-08T01:30:00","SIGE.FOWLR","35.77","0.89","5.58"],["2026-07-08T01:30:00","SIGE.FPL_FERD","37.76","2.06","6.40"],["2026-07-08T01:30:00","SIGE.HE","37.70","2.03","6.37"],["2026-07-08T01:30:00","SIGE.HEPM_1.AZ","37.70","2.03","6.37"],["2026-07-08T01:30:00","SIGE.IMPA","37.40","1.69","6.41"],["2026-07-08T01:30:00","SIGE.POSYSLR1","37.41","1.39","6.72"],["2026-07-08T01:30:00","SIGE.SIGW","37.89","1.95","6.64"],["2026-07-08T01:30:00","SIGE.TROY_SOL","37.37","1.72","6.35"],["2026-07-08T01:30:00","SIGE.WAR4ALCOA","37.75","1.78","6.67"],["2026-07-08T01:30:00","SIGE.WAR4SIGE","37.74","1.77","6.67"],["2026-07-08T01:30:00","SIGE.WAR5SIGE","37.75","1.78","6.67"],["2026-07-08T01:30:00","AMIL.HOOPESTON","36.70","0.94","6.46"],["2026-07-08T01:30:00","AMIL.HSNVL.ARR","38.43","0.98","8.15"],["2026-07-08T01:30:00","AMIL.HVANA.ARR","34.82","0.09","5.43"],["2026-07-08T01:30:00","AMIL.IDTE","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.IGS","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.IMEA.BHSF","42.56","-0.22","13.48"],["2026-07-08T01:30:00","AMIL.IMEA.HOOS","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.IMEA_1.AZ","39.50","0.19","10.01"],["2026-07-08T01:30:00","AMIL.IOW_AFRYT","28.41","-0.89","0.00"],["2026-07-08T01:30:00","AMIL.IP","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.IP.AZ","38.59","0.35","8.94"],["2026-07-08T01:30:00","AMIL.IP.IMEA","38.28","0.30","8.68"],["2026-07-08T01:30:00","AMIL.IPRETL","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.IPVS.MVP","35.33","0.14","5.89"],["2026-07-08T01:30:00","AMIL.JOPPA_AUX","38.35","0.45","8.60"],["2026-07-08T01:30:00","AMIL.KIMMEL","41.38","-0.15","12.23"],["2026-07-08T01:30:00","AMIL.L69_AHOPK","29.08","-0.22","0.00"],["2026-07-08T01:30:00","AMIL.LEGOESR","37.41","0.57","7.54"],["2026-07-08T01:30:00","AMIL.LINCLAND1","37.13","0.03","7.80"],["2026-07-08T01:30:00","AMIL.LINCLAND2","37.13","0.03","7.80"],["2026-07-08T01:30:00","AMIL.LOTUS","37.10","0.07","7.73"],["2026-07-08T01:30:00","AMIL.MAROA.MVP","35.90","0.12","6.48"],["2026-07-08T01:30:00","AMIL.MCEC","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.MCPU_1.AZ","38.17","0.94","7.93"],["2026-07-08T01:30:00","AMIL.MECWB_LPC","21.54","-1.69","-6.07"],["2026-07-08T01:30:00","AMIL.MERDS.MVP","37.28","-0.04","8.02"],["2026-07-08T01:30:00","AMIL.MES","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.MFSF","38.61","0.17","9.14"],["2026-07-08T01:30:00","AMIL.MP2N","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.MPRG.ARR","33.68","0.17","4.21"],["2026-07-08T01:30:00","AMIL.MRDSA.ARR","37.44","-0.01","8.15"],["2026-07-08T01:30:00","AMIL.MSWP","35.22","0.11","5.81"],["2026-07-08T01:30:00","AMIL.MTCML","38.17","0.94","7.93"],["2026-07-08T01:30:00","AMIL.MULLIGAN","35.75","0.33","6.12"],["2026-07-08T01:30:00","AMIL.NEC1_1.AZ","38.23","0.56","8.37"],["2026-07-08T01:30:00","AMIL.NESL","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.NEWT_1.AZ","38.17","0.41","8.46"],["2026-07-08T01:30:00","AMIL.NEWTON21","38.01","0.03","8.68"],["2026-07-08T01:30:00","AMIL.NLT_ANEW_","31.34","2.04","0.00"],["2026-07-08T01:30:00","AMIL.NORRISDPC","38.32","0.56","8.46"],["2026-07-08T01:30:00","AMIL.NWTN_BF","38.10","0.12","8.68"],["2026-07-08T01:30:00","AMIL.NWTN_SF","38.10","0.12","8.68"],["2026-07-08T01:30:00","AMIL.OGLES.ARR","33.34","0.44","3.60"],["2026-07-08T01:30:00","AMIL.P66T","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.PALMCOIL","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.PEARLG2","38.51","0.44","8.77"],["2026-07-08T01:30:00","AMIL.PEIC","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.PEIH","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.PIKESLR","39.98","0.36","10.32"],["2026-07-08T01:30:00","AMIL.PLSKI_AUX","38.32","0.42","8.60"],["2026-07-08T01:30:00","AMIL.PLSKI_SF","38.32","0.42","8.60"],["2026-07-08T01:30:00","AMIL.PLST","35.26","0.18","5.78"],["2026-07-08T01:30:00","AMIL.PPI","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.PRAIRIE1","36.69","0.62","6.77"],["2026-07-08T01:30:00","AMIL.PRAIRIECK","37.57","0.37","7.90"],["2026-07-08T01:30:00","AMIL.PRSPWF","36.15","0.29","6.56"],["2026-07-08T01:30:00","AMIL.PS1.NIMP","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PS2.NIMP","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSG1.IMEA","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSG1.IMPA","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSG1.LGEP","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSG1.MEUC","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSG1.SIPC","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSG2.IMEA","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSG2.IMPA","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSG2.LGEP","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSG2.MEUC","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSG2.SIPC","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSGC1.AMP","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSGC1.KMP","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSGC1.PPI","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSGC2.AMP","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSGC2.KMP","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PSGC2.PPI","42.29","-0.37","13.36"],["2026-07-08T01:30:00","AMIL.PTWF","36.50","0.86","6.34"],["2026-07-08T01:30:00","AMIL.PUBPOWIL","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.PWLFSLR","37.30","0.54","7.46"],["2026-07-08T01:30:00","AMIL.RECC_FPLP","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.REI2CTGA","37.93","0.28","8.35"],["2026-07-08T01:30:00","AMIL.REI2CTGB","37.93","0.28","8.35"],["2026-07-08T01:30:00","AMIL.REI2CTGC","37.93","0.28","8.35"],["2026-07-08T01:30:00","AMIL.REI2CTGD","37.93","0.28","8.35"],["2026-07-08T01:30:00","AMIL.REI2CTGE","37.93","0.28","8.35"],["2026-07-08T01:30:00","AMIL.REI2CTGF","37.93","0.28","8.35"],["2026-07-08T01:30:00","AMIL.REI2CTGG","37.93","0.28","8.35"],["2026-07-08T01:30:00","AMIL.REI2CTGH","37.93","0.28","8.35"],["2026-07-08T01:30:00","AMIL.REN1","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.RES.CNE","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.RESE","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.RICHLAND","34.60","1.28","4.02"],["2026-07-08T01:30:00","AMIL.RISING.H","36.38","0.45","6.63"],["2026-07-08T01:30:00","AMIL.RISING.L","36.38","0.47","6.61"],["2026-07-08T01:30:00","AMIL.RIVRFRRYS","37.25","0.76","7.19"],["2026-07-08T01:30:00","AMIL.RLGY01","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.RNGDRP","38.45","0.13","9.02"],["2026-07-08T01:30:00","AMIL.RNGPSS","42.02","-0.31","13.03"],["2026-07-08T01:30:00","WEC.DAR_SLR1","29.33","0.03","0.00"],["2026-07-08T01:30:00","WEC.DR.WEPM","30.08","0.78","0.00"],["2026-07-08T01:30:00","WEC.EITM_LZ01","29.85","0.55","0.00"],["2026-07-08T01:30:00","WEC.EITM_LZ02","29.85","0.55","0.00"],["2026-07-08T01:30:00","WEC.EITM_LZ03","29.85","0.55","0.00"],["2026-07-08T01:30:00","WEC.ERG1","29.52","0.22","0.00"],["2026-07-08T01:30:00","WEC.ERG2","29.52","0.22","0.00"],["2026-07-08T01:30:00","WEC.ERGS_LD","29.55","0.25","0.00"],["2026-07-08T01:30:00","WEC.GERMANOT1","30.09","0.79","0.00"],["2026-07-08T01:30:00","WEC.GERMANOT2","30.09","0.79","0.00"],["2026-07-08T01:30:00","WEC.GERMANOT3","30.09","0.79","0.00"],["2026-07-08T01:30:00","WEC.GERMANOT4","30.09","0.79","0.00"],["2026-07-08T01:30:00","WEC.GERMANOT5","30.09","0.79","0.00"],["2026-07-08T01:30:00","WEC.GLACRHLS","31.07","1.77","0.00"],["2026-07-08T01:30:00","WEC.JOU_WMONT","29.01","-0.29","0.00"],["2026-07-08T01:30:00","WEC.KAC_GE5CT","29.97","0.67","0.00"],["2026-07-08T01:30:00","WEC.KAC_ISPP","29.97","0.67","0.00"],["2026-07-08T01:30:00","WEC.KAUCBL.ARR","29.89","0.59","0.00"],["2026-07-08T01:30:00","WEC.KOSH_SLR1","29.10","-0.20","0.00"],["2026-07-08T01:30:00","WEC.LGHTHVT01","29.74","0.44","0.00"],["2026-07-08T01:30:00","WEC.OAKCREKC5","29.69","0.39","0.00"],["2026-07-08T01:30:00","WEC.OCONTFL","30.65","1.35","0.00"],["2026-07-08T01:30:00","WEC.OKCGC6","29.62","0.32","0.00"],["2026-07-08T01:30:00","WEC.OKCGC7","29.52","0.22","0.00"],["2026-07-08T01:30:00","WEC.OKCGC8","29.50","0.20","0.00"],["2026-07-08T01:30:00","WEC.PARIS01S1","30.13","0.83","0.00"],["2026-07-08T01:30:00","WEC.PARIS01S2","30.13","0.83","0.00"],["2026-07-08T01:30:00","WEC.PARIS01S3","30.13","0.83","0.00"],["2026-07-08T01:30:00","WEC.PARIS01S4","30.13","0.83","0.00"],["2026-07-08T01:30:00","WEC.PB1AUX","29.49","0.19","0.00"],["2026-07-08T01:30:00","WEC.PB2AUX","29.48","0.18","0.00"],["2026-07-08T01:30:00","WEC.PLSNT1.MVP","29.87","0.57","0.00"],["2026-07-08T01:30:00","WEC.PORTWA1CT1","29.06","-0.24","0.00"],["2026-07-08T01:30:00","WEC.PORTWA1CT2","29.06","-0.24","0.00"],["2026-07-08T01:30:00","WEC.PORTWA1ST0","29.12","-0.18","0.00"],["2026-07-08T01:30:00","WEC.PORTWCT1","29.06","-0.24","0.00"],["2026-07-08T01:30:00","WEC.PORTWCT2","29.06","-0.24","0.00"],["2026-07-08T01:30:00","WEC.PORTWST1","29.12","-0.18","0.00"],["2026-07-08T01:30:00","WEC.PS_ESR1","30.13","0.83","0.00"],["2026-07-08T01:30:00","WEC.PS_ESR1_LD","30.13","0.83","0.00"],["2026-07-08T01:30:00","WEC.PS_SLR1","30.13","0.83","0.00"],["2026-07-08T01:30:00","WEC.PTBEACB5","29.49","0.19","0.00"],["2026-07-08T01:30:00","WEC.PTBHGB1","29.41","0.11","0.00"],["2026-07-08T01:30:00","WEC.PTBHGB2","29.41","0.11","0.00"],["2026-07-08T01:30:00","WEC.RBC1","25.39","0.07","-3.98"],["2026-07-08T01:30:00","WEC.ROOT_PIKE","29.85","0.55","0.00"],["2026-07-08T01:30:00","WEC.S","30.05","0.75","0.00"],["2026-07-08T01:30:00","WEC.UNIVEV130","29.76","0.46","0.00"],["2026-07-08T01:30:00","WEC.VALLYGA1","30.08","0.78","0.00"],["2026-07-08T01:30:00","WEC.VALLYGA2","30.12","0.82","0.00"],["2026-07-08T01:30:00","WEC.WEPM_1.AZ","32.88","3.58","0.00"],["2026-07-08T01:30:00","WEC.WEPM_2.AZ","32.14","2.84","0.00"],["2026-07-08T01:30:00","WEC.WPPI","30.14","0.92","-0.08"],["2026-07-08T01:30:00","WEC.WPPI_1.AZ","30.17","0.87","0.00"],["2026-07-08T01:30:00","WEC.WPPI_3.AZ","30.68","1.38","0.00"],["2026-07-08T01:30:00","WFEC","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","WPS.AZ","29.43","1.38","-1.25"],["2026-07-08T01:30:00","WPS.BDGHLW1S","29.24","-0.06","0.00"],["2026-07-08T01:30:00","WPS.CC.FOX1","29.54","0.24","0.00"],["2026-07-08T01:30:00","WPS.CC.FOX2","29.55","0.25","0.00"],["2026-07-08T01:30:00","WPS.COLUMBIA1","28.82","-0.48","0.00"],["2026-07-08T01:30:00","WPS.COLUMBIA2","28.82","-0.48","0.00"],["2026-07-08T01:30:00","WPS.CRANECREK","18.31","-4.05","-6.94"],["2026-07-08T01:30:00","WPS.CUSTEGEN1","30.64","1.34","0.00"],["2026-07-08T01:30:00","WPS.DEPERE","30.80","1.50","0.00"],["2026-07-08T01:30:00","WPS.DPC.WESTN4","25.64","0.37","-4.03"],["2026-07-08T01:30:00","WPS.DRR.NWATER","30.93","1.63","0.00"],["2026-07-08T01:30:00","WPS.FORWARD","29.69","0.39","0.00"],["2026-07-08T01:30:00","WPS.FORWARD_LD","29.69","0.39","0.00"],["2026-07-08T01:30:00","WPS.FOX_CT1","29.54","0.24","0.00"],["2026-07-08T01:30:00","WPS.FOX_CT2","29.55","0.25","0.00"],["2026-07-08T01:30:00","WPS.FOX_ST1_1","29.54","0.24","0.00"],["2026-07-08T01:30:00","WPS.FOX_ST1_2","29.54","0.24","0.00"],["2026-07-08T01:30:00","WPS.GLU","29.03","1.05","-1.32"],["2026-07-08T01:30:00","WPS.GRFTR.ARR","27.14","1.66","-3.82"],["2026-07-08T01:30:00","WPS.HNSATOA","30.75","1.45","0.00"],["2026-07-08T01:30:00","WPS.LAKEFRN95","30.35","1.05","0.00"],["2026-07-08T01:30:00","WPS.LAKEFRN99","30.35","1.05","0.00"],["2026-07-08T01:30:00","WPS.MENOMPK","31.69","2.39","0.00"],["2026-07-08T01:30:00","WPS.MEWD_M1","25.85","1.18","-4.63"],["2026-07-08T01:30:00","WPS.MPU","30.40","1.10","0.00"],["2026-07-08T01:30:00","WPS.MPUG_1.AZ","30.40","1.10","0.00"],["2026-07-08T01:30:00","WPS.OCONTO.DPC","30.77","1.47","0.00"],["2026-07-08T01:30:00","WPS.PORTAGE","26.19","0.82","-3.93"],["2026-07-08T01:30:00","WPS.PTBEACH_PV","29.66","0.36","0.00"],["2026-07-08T01:30:00","WPS.PULLIAM31","30.93","1.63","0.00"],["2026-07-08T01:30:00","WPS.REDBARN1W","28.94","-0.36","0.00"],["2026-07-08T01:30:00","WPS.TWOCRK1S","29.52","0.22","0.00"],["2026-07-08T01:30:00","WPS.UMERC","31.60","2.30","0.00"],["2026-07-08T01:30:00","WPS.WEM31","31.49","2.19","0.00"],["2026-07-08T01:30:00","WPS.WEM32","31.40","2.10","0.00"],["2026-07-08T01:30:00","WPS.WEM33","31.40","2.10","0.00"],["2026-07-08T01:30:00","WPS.WESRCE1_LD","25.67","0.40","-4.03"],["2026-07-08T01:30:00","WPS.WESRCE2_LD","25.67","0.40","-4.03"],["2026-07-08T01:30:00","WPS.WESTON11","25.67","0.40","-4.03"],["2026-07-08T01:30:00","WPS.WESTON12","25.67","0.40","-4.03"],["2026-07-08T01:30:00","WPS.WESTON13","25.67","0.40","-4.03"],["2026-07-08T01:30:00","EES.BXTRW5.ARR","24.74","-0.95","-3.61"],["2026-07-08T01:30:00","EES.BXTRWL.ARR","24.74","-0.95","-3.61"],["2026-07-08T01:30:00","EES.BXWSN2.ARR","24.74","-0.95","-3.61"],["2026-07-08T01:30:00","EES.BYCT1","24.88","-0.81","-3.61"],["2026-07-08T01:30:00","EES.BYCT2","24.88","-0.81","-3.61"],["2026-07-08T01:30:00","EES.BYCT3","24.88","-0.81","-3.61"],["2026-07-08T01:30:00","EES.BYCT4","24.88","-0.81","-3.61"],["2026-07-08T01:30:00","EES.BYGL","24.65","-1.04","-3.61"],["2026-07-08T01:30:00","EES.CALCAS1_CT","20.74","-1.36","-7.20"],["2026-07-08T01:30:00","EES.CALCAS2_CT","20.74","-1.36","-7.20"],["2026-07-08T01:30:00","EES.CALDWEL.AZ","18.95","-1.54","-8.81"],["2026-07-08T01:30:00","EES.CALDWELL","18.95","-1.54","-8.81"],["2026-07-08T01:30:00","EES.CARV_A","25.42","-0.27","-3.61"],["2026-07-08T01:30:00","EES.CARV_BC","25.42","-0.27","-3.61"],["2026-07-08T01:30:00","EES.CC.ACAD2","25.02","-0.67","-3.61"],["2026-07-08T01:30:00","EES.CC.JWL_1","25.07","-0.62","-3.61"],["2026-07-08T01:30:00","EES.CC.JWL_2","25.07","-0.62","-3.61"],["2026-07-08T01:30:00","EES.CC.LKCHAR","20.24","-1.92","-7.14"],["2026-07-08T01:30:00","EES.CC.MTCPS","18.45","-2.46","-8.39"],["2026-07-08T01:30:00","EES.CC.NINEM6","25.14","-0.55","-3.61"],["2026-07-08T01:30:00","EES.CC.NOPS","25.50","-0.19","-3.61"],["2026-07-08T01:30:00","EES.CC.OCAPS","21.31","-0.54","-7.45"],["2026-07-08T01:30:00","EES.CNWAY2.ARR","25.63","-0.06","-3.61"],["2026-07-08T01:30:00","EES.COLY1.ARR","25.45","-0.24","-3.61"],["2026-07-08T01:30:00","EES.CONC","21.27","-0.62","-7.41"],["2026-07-08T01:30:00","EES.CONCECO","21.27","-0.62","-7.41"],["2026-07-08T01:30:00","EES.CONCORDIA","24.88","-0.81","-3.61"],["2026-07-08T01:30:00","EES.CONCPK","21.27","-0.62","-7.41"],["2026-07-08T01:30:00","EES.CONCSUP","21.27","-0.62","-7.41"],["2026-07-08T01:30:00","EES.CONWAY.ARR","25.63","-0.06","-3.61"],["2026-07-08T01:30:00","EES.CTEAU2.ARR","25.53","-0.16","-3.61"],["2026-07-08T01:30:00","EES.CTW_1","20.45","-1.55","-7.30"],["2026-07-08T01:30:00","EES.CTW_2","20.45","-1.55","-7.30"],["2026-07-08T01:30:00","EES.CTW_3","20.45","-1.55","-7.30"],["2026-07-08T01:30:00","EES.CTW_4","20.45","-1.55","-7.30"],["2026-07-08T01:30:00","EES.CYPRESS1CT","20.40","-1.41","-7.49"],["2026-07-08T01:30:00","EES.CYPRESS2CT","20.40","-1.41","-7.49"],["2026-07-08T01:30:00","EES.DBAYO1.ARR","25.36","-0.33","-3.61"],["2026-07-08T01:30:00","EES.DEMCO","25.59","-0.10","-3.61"],["2026-07-08T01:30:00","EES.DERSLD","24.46","-1.23","-3.61"],["2026-07-08T01:30:00","EES.DOWCHEM","25.38","-0.31","-3.61"],["2026-07-08T01:30:00","EES.DOWCHEMECO","25.38","-0.31","-3.61"],["2026-07-08T01:30:00","EES.DOWCHEMPK","25.38","-0.31","-3.61"],["2026-07-08T01:30:00","EES.DOWCHEMSUP","25.38","-0.31","-3.61"],["2026-07-08T01:30:00","EES.DR.ELLPT1","25.37","-0.32","-3.61"],["2026-07-08T01:30:00","EES.DR.ENMP","25.46","-0.23","-3.61"],["2026-07-08T01:30:00","EES.DR.OSG","19.74","-1.45","-8.11"],["2026-07-08T01:30:00","EES.EGMP_1.AZ","24.89","-0.32","-4.09"],["2026-07-08T01:30:00","EES.EGMP_2.AZ","20.65","-1.48","-7.17"],["2026-07-08T01:30:00","EES.ELILD","24.71","-0.46","-4.13"],["2026-07-08T01:30:00","EES.ELILD.RLA","24.71","-0.46","-4.13"],["2026-07-08T01:30:00","EES.ELMP_1.AZ","24.97","-0.43","-3.90"],["2026-07-08T01:30:00","EES.EMMP_1.AZ","25.66","-0.03","-3.61"],["2026-07-08T01:30:00","EES.EMMP_2.AZ","26.10","0.41","-3.61"],["2026-07-08T01:30:00","EES.ENCO","25.49","-0.20","-3.61"],["2026-07-08T01:30:00","EES.ENMP_1.AZ","25.49","-0.20","-3.61"],["2026-07-08T01:30:00","EES.ESSO","25.49","-0.20","-3.61"],["2026-07-08T01:30:00","EES.ETEC","20.78","-0.51","-8.01"],["2026-07-08T01:30:00","EES.ETEC_1.AZ","20.05","-1.15","-8.10"],["2026-07-08T01:30:00","EES.ETILD","20.53","-0.96","-7.81"],["2026-07-08T01:30:00","EES.ETMP_1.AZ","20.48","-0.99","-7.83"],["2026-07-08T01:30:00","EES.EXXOBMT","21.27","-0.50","-7.53"],["2026-07-08T01:30:00","EES.EXXON","25.49","-0.20","-3.61"],["2026-07-08T01:30:00","EES.FLRNCE.ARR","25.52","-0.17","-3.61"],["2026-07-08T01:30:00","EES.FORMOSA_BR","25.49","-0.20","-3.61"],["2026-07-08T01:30:00","EES.FRONT_TX1","17.63","-2.54","-9.13"],["2026-07-08T01:30:00","EES.FRONT_TX2","17.63","-2.54","-9.13"],["2026-07-08T01:30:00","EES.FRONT_TX3","17.63","-2.54","-9.13"],["2026-07-08T01:30:00","EES.FRSKR1.ARR","24.48","-1.21","-3.61"],["2026-07-08T01:30:00","EES.GEISMAR","25.61","-0.08","-3.61"],["2026-07-08T01:30:00","EES.GP_PORTHUD","25.30","-0.39","-3.61"],["2026-07-08T01:30:00","EES.HNTSMN_PNO","21.47","-0.34","-7.49"],["2026-07-08T01:30:00","EES.HOUMA.ARR","25.58","-0.11","-3.61"],["2026-07-08T01:30:00","EES.HRTBRG.ARR","20.49","-1.44","-7.37"],["2026-07-08T01:30:00","EES.INLND1.ARR","20.56","-1.35","-7.39"],["2026-07-08T01:30:00","EES.INLND2.ARR","20.56","-1.35","-7.39"],["2026-07-08T01:30:00","EES.IRISSOLAR","25.76","0.07","-3.61"],["2026-07-08T01:30:00","EES.JAXSNS.ARR","25.37","-0.32","-3.61"],["2026-07-08T01:30:00","EES.JDEC","22.62","-0.99","-5.69"],["2026-07-08T01:30:00","EES.JDECCAMRON","20.76","-1.35","-7.19"],["2026-07-08T01:30:00","EES.JWL_CT1","25.06","-0.63","-3.61"],["2026-07-08T01:30:00","EES.JWL_CT2","25.05","-0.64","-3.61"],["2026-07-08T01:30:00","EES.JWL_ST1","25.09","-0.60","-3.61"],["2026-07-08T01:30:00","EES.JWL_ST2","25.09","-0.60","-3.61"],["2026-07-08T01:30:00","EES.KRBYVLE.AZ","20.65","-0.64","-8.01"],["2026-07-08T01:30:00","EES.L_CREEK1","18.51","-2.39","-8.40"],["2026-07-08T01:30:00","EES.L_CREEK2","18.54","-2.36","-8.40"],["2026-07-08T01:30:00","EES.L_GYPSY2","25.26","-0.43","-3.61"],["2026-07-08T01:30:00","EES.L_GYPSY3","25.17","-0.52","-3.61"],["2026-07-08T01:30:00","EES.LA3","25.57","-0.12","-3.61"],["2026-07-08T01:30:00","EES.LFSF","24.38","-1.31","-3.61"],["2026-07-08T01:30:00","EES.LIBERTY","21.04","-0.41","-7.85"],["2026-07-08T01:30:00","EES.LKCHAR_CT1","20.23","-1.98","-7.09"],["2026-07-08T01:30:00","EES.LKCHAR_CT2","20.23","-1.98","-7.09"],["2026-07-08T01:30:00","EES.LKCHAR_ST","20.25","-1.86","-7.19"],["2026-07-08T01:30:00","AMMO.HUCKFINN","44.52","-0.91","16.13"],["2026-07-08T01:30:00","AMMO.KAHO_1.AZ","37.33","0.74","7.29"],["2026-07-08T01:30:00","AMMO.KAHO_NEM","48.12","-0.23","19.05"],["2026-07-08T01:30:00","AMMO.KEOKUK1","35.84","0.06","6.48"],["2026-07-08T01:30:00","AMMO.KEOKUK10","35.82","0.06","6.46"],["2026-07-08T01:30:00","AMMO.KEOKUK11","35.82","0.06","6.46"],["2026-07-08T01:30:00","AMMO.KEOKUK12","35.84","0.08","6.46"],["2026-07-08T01:30:00","AMMO.KEOKUK13","35.84","0.08","6.46"],["2026-07-08T01:30:00","AMMO.KEOKUK14","35.84","0.08","6.46"],["2026-07-08T01:30:00","AMMO.KEOKUK15","35.84","0.08","6.46"],["2026-07-08T01:30:00","AMMO.KEOKUK2","35.84","0.06","6.48"],["2026-07-08T01:30:00","AMMO.KEOKUK3","35.84","0.06","6.48"],["2026-07-08T01:30:00","AMMO.KEOKUK4","35.84","0.06","6.48"],["2026-07-08T01:30:00","AMMO.KEOKUK5","35.84","0.06","6.48"],["2026-07-08T01:30:00","AMMO.KEOKUK6","35.84","0.06","6.48"],["2026-07-08T01:30:00","AMMO.KEOKUK7","35.82","0.06","6.46"],["2026-07-08T01:30:00","AMMO.KEOKUK8","35.82","0.06","6.46"],["2026-07-08T01:30:00","AMMO.KEOKUK9","35.82","0.06","6.46"],["2026-07-08T01:30:00","AMMO.KIRK","48.12","-0.23","19.05"],["2026-07-08T01:30:00","AMMO.KIRK_1.AZ","45.62","0.06","16.26"],["2026-07-08T01:30:00","AMMO.KIRK2.ARR","43.09","-0.82","14.61"],["2026-07-08T01:30:00","AMMO.KLSF1","39.02","-0.06","9.78"],["2026-07-08T01:30:00","AMMO.KLSF2","39.02","-0.06","9.78"],["2026-07-08T01:30:00","AMMO.KMDYCTG1","39.28","0.33","9.65"],["2026-07-08T01:30:00","AMMO.KMDYCTG2","39.28","0.33","9.65"],["2026-07-08T01:30:00","AMMO.LABADIE1","46.00","-0.70","17.40"],["2026-07-08T01:30:00","AMMO.LABADIE2","45.95","-0.75","17.40"],["2026-07-08T01:30:00","AMMO.LABADIE3","45.95","-0.75","17.40"],["2026-07-08T01:30:00","AMMO.LABADIE4","46.04","-0.66","17.40"],["2026-07-08T01:30:00","AMMO.LINN_1.AZ","64.50","-1.07","36.27"],["2026-07-08T01:30:00","AMMO.MARC_1.AZ","68.11","-0.64","39.45"],["2026-07-08T01:30:00","AMMO.MARC_NEM","48.12","-0.23","19.05"],["2026-07-08T01:30:00","AMMO.MARC_NG","71.11","-0.73","42.54"],["2026-07-08T01:30:00","AMMO.MERAMEC1","44.69","-0.09","15.48"],["2026-07-08T01:30:00","AMMO.MERAMEC2","44.69","-0.09","15.48"],["2026-07-08T01:30:00","AMMO.MERAMEC3","44.69","-0.09","15.48"],["2026-07-08T01:30:00","AMMO.MERAMEC4","44.69","-0.09","15.48"],["2026-07-08T01:30:00","AMMO.MEXCTG1","77.17","-0.13","48.00"],["2026-07-08T01:30:00","AMMO.MOBCTG1","98.35","-2.57","71.62"],["2026-07-08T01:30:00","AMMO.MOCE_1.AZ","98.36","-2.56","71.62"],["2026-07-08T01:30:00","AMMO.MORUCTG1","80.73","-1.20","52.63"],["2026-07-08T01:30:00","AMMO.MRRIS.SLR","37.00","-1.46","9.16"],["2026-07-08T01:30:00","AMMO.NEWFLOR","55.62","-0.88","27.20"],["2026-07-08T01:30:00","AMMO.NEWMADRID","37.05","-0.23","7.98"],["2026-07-08T01:30:00","AMMO.OSAGE1","68.69","-1.59","40.98"],["2026-07-08T01:30:00","AMMO.OSAGE2","68.69","-1.59","40.98"],["2026-07-08T01:30:00","AMMO.OSAGE3","68.75","-1.53","40.98"],["2026-07-08T01:30:00","AMMO.OSAGE4","68.75","-1.53","40.98"],["2026-07-08T01:30:00","AMMO.OSAGE5","68.59","-1.51","40.80"],["2026-07-08T01:30:00","AMMO.OSAGE6","68.59","-1.51","40.80"],["2026-07-08T01:30:00","AMMO.OSAGE7","68.49","-1.52","40.71"],["2026-07-08T01:30:00","AMMO.OSAGE8","68.49","-1.52","40.71"],["2026-07-08T01:30:00","AMMO.OSAGEEGEN","68.75","-1.53","40.98"],["2026-07-08T01:30:00","AMMO.PENOCTG1","46.80","-0.50","18.00"],["2026-07-08T01:30:00","AMMO.PENOCTG2","46.80","-0.50","18.00"],["2026-07-08T01:30:00","AMMO.PENOCTG3","46.80","-0.50","18.00"],["2026-07-08T01:30:00","AMMO.PENOCTG4","46.80","-0.50","18.00"],["2026-07-08T01:30:00","AMMO.PERR","48.12","-0.23","19.05"],["2026-07-08T01:30:00","AMMO.PERR_1.AZ","57.98","0.05","28.63"],["2026-07-08T01:30:00","AMMO.PNKYCTG1","41.42","-0.13","12.25"],["2026-07-08T01:30:00","AMMO.PNKYCTG2","41.42","-0.13","12.25"],["2026-07-08T01:30:00","AMMO.PNKYCTG3","41.42","-0.13","12.25"],["2026-07-08T01:30:00","AMMO.PNKYCTG4","41.42","-0.13","12.25"],["2026-07-08T01:30:00","AMMO.PNKYCTG5","41.42","-0.13","12.25"],["2026-07-08T01:30:00","AMMO.PNKYCTG6","41.42","-0.13","12.25"],["2026-07-08T01:30:00","AMMO.PNKYCTG7","41.42","-0.13","12.25"],["2026-07-08T01:30:00","AMMO.PNKYCTG8","41.42","-0.13","12.25"],["2026-07-08T01:30:00","AMMO.RCCKCTG1","38.87","0.13","9.44"],["2026-07-08T01:30:00","AMMO.RCCKCTG2","38.87","0.13","9.44"],["2026-07-08T01:30:00","AMMO.RCCKCTG3","38.87","0.13","9.44"],["2026-07-08T01:30:00","AMMO.RCCKCTG4","38.87","0.13","9.44"],["2026-07-08T01:30:00","AMMO.RUSHIS1","43.97","-0.17","14.84"],["2026-07-08T01:30:00","AMMO.RUSHIS2","43.97","-0.17","14.84"],["2026-07-08T01:30:00","AMMO.SHOWMS","48.44","-0.97","20.11"],["2026-07-08T01:30:00","AMMO.SIOUX1","44.61","-0.49","15.80"],["2026-07-08T01:30:00","AMMO.SIOUX2","45.07","-0.21","15.98"],["2026-07-08T01:30:00","AMMO.SPLITRAIL","48.11","-0.80","19.61"],["2026-07-08T01:30:00","AMMO.TRIGCTG1","43.97","-0.16","14.83"],["2026-07-08T01:30:00","AMMO.TS1","47.20","2.89","15.01"],["2026-07-08T01:30:00","AMMO.TS2","47.25","2.94","15.01"],["2026-07-08T01:30:00","AMMO.UA.AZ","48.53","-0.38","19.61"],["2026-07-08T01:30:00","AMMO.UE","48.03","-0.23","18.96"],["2026-07-08T01:30:00","AMMO.UE.AZ","47.99","-0.24","18.93"],["2026-07-08T01:30:00","AMMO.VANDALIA","59.92","-0.16","30.78"],["2026-07-08T01:30:00","AMMO.VENCTG2","44.05","-0.07","14.82"],["2026-07-08T01:30:00","AMMO.VENCTG3","44.03","-0.08","14.81"],["2026-07-08T01:30:00","AMMO.VENCTG4","44.05","-0.07","14.82"],["2026-07-08T01:30:00","AMMO.VENCTG5","44.05","-0.07","14.82"],["2026-07-08T01:30:00","AMMO.WFSP","48.36","-0.45","19.51"],["2026-07-08T01:30:00","AMMO.WVPA","43.57","0.24","14.03"],["2026-07-08T01:30:00","AMMO.WVPA.CZML","43.57","0.24","14.03"],["2026-07-08T01:30:00","AMMO.WVPA.CZPG","43.57","0.24","14.03"],["2026-07-08T01:30:00","AMMO.WVPA_3.AZ","42.64","0.27","13.07"],["2026-07-08T01:30:00","AP","33.23","0.40","3.53"],["2026-07-08T01:30:00","ARKANSAS.HUB","23.35","-1.41","-4.54"],["2026-07-08T01:30:00","AMIL.CCG_2.AZ","38.48","0.46","8.72"],["2026-07-08T01:30:00","AMIL.CCG_5.AZ","38.48","0.46","8.72"],["2026-07-08T01:30:00","AMIL.CEEA","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.CFFN.ARR","39.17","0.10","9.77"],["2026-07-08T01:30:00","AMIL.CFSF","39.68","0.09","10.29"],["2026-07-08T01:30:00","AMIL.CHEL","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.CHEL_1","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.CILC.AZ","35.23","0.43","5.50"],["2026-07-08T01:30:00","AMIL.CILC.BOC","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.CIPS","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.CIPS.AZ","38.68","0.43","8.95"],["2026-07-08T01:30:00","AMIL.CIPS.BOC","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.CIPS.ROB","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.CLAY_1.AZ","38.62","0.78","8.54"],["2026-07-08T01:30:00","AMIL.CLINTO51","35.74","0.05","6.39"],["2026-07-08T01:30:00","AMIL.CLVW","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.CNE","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.COG_ACOGG","28.84","-0.46","0.00"],["2026-07-08T01:30:00","AMIL.CONC","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.COOKSMILL","37.47","0.41","7.76"],["2026-07-08T01:30:00","AMIL.COSF_BF","39.44","0.11","10.03"],["2026-07-08T01:30:00","AMIL.COSF_SF","39.44","0.11","10.03"],["2026-07-08T01:30:00","AMIL.CPW_GS","35.30","0.93","5.07"],["2026-07-08T01:30:00","AMIL.CRCDCK","39.43","0.32","9.81"],["2026-07-08T01:30:00","AMIL.CSTN3","38.03","0.05","8.68"],["2026-07-08T01:30:00","AMIL.CSTNCTG1","38.02","0.04","8.68"],["2026-07-08T01:30:00","AMIL.CSTNCTG2","37.92","-0.06","8.68"],["2026-07-08T01:30:00","AMIL.DAYTON","33.58","0.70","3.58"],["2026-07-08T01:30:00","AMIL.DBDSOL","37.09","0.10","7.69"],["2026-07-08T01:30:00","AMIL.DEB.NAH","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.DEB_ALTON","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.DER","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.DESY1","43.95","-0.10","14.75"],["2026-07-08T01:30:00","AMIL.DEWITT","36.31","0.35","6.66"],["2026-07-08T01:30:00","AMIL.DP","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.DR.ADM","36.39","0.30","6.79"],["2026-07-08T01:30:00","AMIL.DR.AEMILL","33.76","0.41","4.05"],["2026-07-08T01:30:00","AMIL.DR.ALTON","43.89","-0.08","14.67"],["2026-07-08T01:30:00","AMIL.DR.AREP1","37.68","0.48","7.90"],["2026-07-08T01:30:00","AMIL.DR.ASFK","44.10","0.06","14.74"],["2026-07-08T01:30:00","AMIL.DR.BRAD","33.76","0.41","4.05"],["2026-07-08T01:30:00","AMIL.DR.CIVC","33.78","0.44","4.04"],["2026-07-08T01:30:00","AMIL.DR.EIU","37.52","0.59","7.63"],["2026-07-08T01:30:00","AMIL.DR.ETRN","32.21","0.39","2.52"],["2026-07-08T01:30:00","AMIL.DR.FPLP","44.15","-0.01","14.86"],["2026-07-08T01:30:00","AMIL.DR.ISU2","35.56","0.42","5.84"],["2026-07-08T01:30:00","AMIL.DR.JPPA","38.38","0.48","8.60"],["2026-07-08T01:30:00","AMIL.DR.LCLN","38.81","1.18","8.33"],["2026-07-08T01:30:00","AMIL.DR.MES","36.76","0.92","6.54"],["2026-07-08T01:30:00","AMIL.DR.SEL","39.69","0.37","10.02"],["2026-07-08T01:30:00","AMIL.DR.SIUC3","40.58","0.45","10.83"],["2026-07-08T01:30:00","AMIL.DR.SIUE2","43.80","-0.04","14.54"],["2026-07-08T01:30:00","AMIL.DR.SLGN2","36.56","0.64","6.62"],["2026-07-08T01:30:00","AMIL.DR.SPRTN","41.86","-0.06","12.62"],["2026-07-08T01:30:00","AMIL.DR.WIEL","43.94","-0.03","14.67"],["2026-07-08T01:30:00","AMIL.DR.WIU2","35.50","0.88","5.32"],["2026-07-08T01:30:00","AMIL.EARP","29.12","-0.18","0.00"],["2026-07-08T01:30:00","AMIL.EDWARDS2","33.75","0.32","4.13"],["2026-07-08T01:30:00","AMIL.EDWARDS3","33.56","0.25","4.01"],["2026-07-08T01:30:00","AMIL.EEI","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.EIPS","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.EIPS1","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.EIPS2","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.EIPS3","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.EIPS4","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.EIPS5","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.ELD120","39.12","0.66","9.16"],["2026-07-08T01:30:00","AMIL.ELD150","39.12","0.66","9.16"],["2026-07-08T01:30:00","AMIL.ELIG","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.EMSF","37.46","0.44","7.72"],["2026-07-08T01:30:00","AMIL.ENFIELD","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.EPH1","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.ESPI","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.EXOL","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.FARGO.MVP","33.13","0.09","3.74"],["2026-07-08T01:30:00","AMIL.FESC","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.FORDCO1","36.21","0.69","6.22"],["2026-07-08T01:30:00","AMIL.FTR","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.GBCCTG1","36.15","0.66","6.19"],["2026-07-08T01:30:00","AMIL.GBCCTG2","36.15","0.66","6.19"],["2026-07-08T01:30:00","AMIL.GBCM","43.97","0.00","14.67"],["2026-07-08T01:30:00","AMIL.GDTR1.ARR","40.94","0.44","11.20"],["2026-07-08T01:30:00","AMIL.GDTR2.ARR","40.94","0.44","11.20"],["2026-07-08T01:30:00","AMIL.GDTR3.ARR","41.04","0.54","11.20"],["2026-07-08T01:30:00","AMIL.GDTR4.ARR","40.94","0.44","11.20"],["2026-07-08T01:30:00","AMIL.GDTWR.ARR","40.94","0.44","11.20"],["2026-07-08T01:30:00","AMIL.GEXA","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.GEXAIEC","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.GLSBG.SIG","28.88","-0.42","0.00"],["2026-07-08T01:30:00","AMIL.GME1","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.GRJ_AGRJ_","9.36","-3.29","-16.65"],["2026-07-08T01:30:00","AMIL.GRTPLAINS","42.02","-0.31","13.03"],["2026-07-08T01:30:00","AMIL.GSWIND","34.96","0.27","5.39"],["2026-07-08T01:30:00","AMIL.HEN_AMT_P","35.23","2.09","3.84"],["2026-07-08T01:30:00","AMIL.HENNP.ARR","33.18","0.38","3.50"],["2026-07-08T01:30:00","AMIL.HES","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.HISF","37.70","0.38","8.02"],["2026-07-08T01:30:00","WPS.WESTON14","25.67","0.40","-4.03"],["2026-07-08T01:30:00","WPS.WESTON15","25.67","0.40","-4.03"],["2026-07-08T01:30:00","WPS.WESTON16","25.67","0.40","-4.03"],["2026-07-08T01:30:00","WPS.WESTON17","25.67","0.40","-4.03"],["2026-07-08T01:30:00","WPS.WESTON3","25.55","0.28","-4.03"],["2026-07-08T01:30:00","WPS.WESTON4","25.64","0.37","-4.03"],["2026-07-08T01:30:00","WPS.WPSE","31.61","2.31","0.00"],["2026-07-08T01:30:00","WPS.WPSM","29.40","1.37","-1.27"],["2026-07-08T01:30:00","WR","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","WR.MEUC_1.AZ","35.77","0.18","6.29"],["2026-07-08T01:30:00","WR.MEUCFRED1","42.30","-0.19","13.19"],["2026-07-08T01:30:00","WR.MEUCFRED2","42.30","-0.19","13.19"],["2026-07-08T01:30:00","WR.MEUCLADD","66.27","-0.35","37.32"],["2026-07-08T01:30:00","WR.MOWR","48.52","0.18","19.04"],["2026-07-08T01:30:00","WR.MOWR_1.AZ","48.09","0.18","18.61"],["2026-07-08T01:30:00","WR.THAYERLD","35.77","0.18","6.29"],["2026-07-08T01:30:00","YAD","34.18","0.91","3.97"],["2026-07-08T01:30:00","NSP.NU","14.52","-2.57","-12.21"],["2026-07-08T01:30:00","NSP.NU.AZ","14.52","-2.57","-12.21"],["2026-07-08T01:30:00","NSP.NULM.4GT","14.54","-2.55","-12.21"],["2026-07-08T01:30:00","NSP.NULM.5GT","14.54","-2.55","-12.21"],["2026-07-08T01:30:00","NSP.NULM.6GT","14.54","-2.55","-12.21"],["2026-07-08T01:30:00","NSP.NULM.7GT","14.54","-2.55","-12.21"],["2026-07-08T01:30:00","NSP.NWEC.AZ","19.16","-0.59","-9.55"],["2026-07-08T01:30:00","NSP.NWELOAD","19.16","-0.59","-9.55"],["2026-07-08T01:30:00","NSP.OAKLKE_IBR","9.59","-5.08","-14.63"],["2026-07-08T01:30:00","NSP.ODELL.WND","10.53","-4.55","-14.22"],["2026-07-08T01:30:00","NSP.OTP","11.34","-4.30","-13.66"],["2026-07-08T01:30:00","NSP.OTPW_1.AZ","11.34","-4.30","-13.66"],["2026-07-08T01:30:00","NSP.OWATON_SIG","16.98","-2.61","-9.71"],["2026-07-08T01:30:00","NSP.OWATONA_7","16.98","-2.61","-9.71"],["2026-07-08T01:30:00","NSP.PRISL1","16.96","-2.70","-9.64"],["2026-07-08T01:30:00","NSP.PRISL1_LD","16.96","-2.70","-9.64"],["2026-07-08T01:30:00","NSP.PRISL2","16.96","-2.70","-9.64"],["2026-07-08T01:30:00","NSP.PRISL2_LD","16.96","-2.70","-9.64"],["2026-07-08T01:30:00","NSP.PROSE","8.33","-4.02","-16.95"],["2026-07-08T01:30:00","NSP.PVALEY.WND","18.44","-2.75","-8.11"],["2026-07-08T01:30:00","NSP.RAETNA.WND","-41.72","-5.62","-65.40"],["2026-07-08T01:30:00","NSP.RAPID.ARR","13.04","-3.41","-12.85"],["2026-07-08T01:30:00","NSP.REDPINE","11.06","-4.13","-14.11"],["2026-07-08T01:30:00","NSP.REDWIN1","17.45","-2.01","-9.84"],["2026-07-08T01:30:00","NSP.REDWIN2","17.45","-2.01","-9.84"],["2026-07-08T01:30:00","NSP.RIVRSDCT10","17.42","-1.91","-9.97"],["2026-07-08T01:30:00","NSP.RIVRSDCT9","17.42","-1.91","-9.97"],["2026-07-08T01:30:00","NSP.RIVRSDST7","17.42","-1.91","-9.97"],["2026-07-08T01:30:00","NSP.ROCKRIDG1","8.31","-5.66","-15.33"],["2026-07-08T01:30:00","NSP.RWF__1_QS","13.80","-3.20","-12.30"],["2026-07-08T01:30:00","NSP.RWF__2","13.80","-3.20","-12.30"],["2026-07-08T01:30:00","NSP.S_RIDGE1","8.31","-5.66","-15.33"],["2026-07-08T01:30:00","NSP.SARTELL","16.93","-2.03","-10.34"],["2026-07-08T01:30:00","NSP.SHAKOBIO1","16.62","-2.28","-10.40"],["2026-07-08T01:30:00","NSP.SHERC1.SLR","16.87","-2.35","-10.08"],["2026-07-08T01:30:00","NSP.SHERC2.SLR","16.87","-2.35","-10.08"],["2026-07-08T01:30:00","NSP.SHERC3.SLR","16.87","-2.35","-10.08"],["2026-07-08T01:30:00","NSP.SHERCO.3","16.87","-2.35","-10.08"],["2026-07-08T01:30:00","NSP.SHERCO1","16.80","-2.42","-10.08"],["2026-07-08T01:30:00","NSP.SMP","16.86","-2.31","-10.13"],["2026-07-08T01:30:00","NSP.SMPM.S3","16.87","-2.35","-10.08"],["2026-07-08T01:30:00","NSP.SPGSPG1","17.16","-2.26","-9.88"],["2026-07-08T01:30:00","NSP.ST_PETER","14.36","-2.99","-11.95"],["2026-07-08T01:30:00","NSP.STCLOUD1","16.81","-2.10","-10.39"],["2026-07-08T01:30:00","NSP.STCRO","17.28","-2.34","-9.68"],["2026-07-08T01:30:00","NSP.STJM_1.AZ","11.77","-3.53","-14.00"],["2026-07-08T01:30:00","NSP.STONERAY","-41.71","-5.61","-65.40"],["2026-07-08T01:30:00","NSP.TEA_1.AZ","16.90","-2.28","-10.12"],["2026-07-08T01:30:00","NSP.UILK1","8.52","-5.45","-15.33"],["2026-07-08T01:30:00","NSP.UOFMGEN1","17.51","-1.84","-9.95"],["2026-07-08T01:30:00","NSP.UOFMGEN2","17.41","-1.97","-9.92"],["2026-07-08T01:30:00","NSP.UPLS_1.AZ","16.43","-1.87","-11.00"],["2026-07-08T01:30:00","NSP.UPLS_2.AZ","12.38","-3.70","-13.22"],["2026-07-08T01:30:00","NSP.UPLS_3.AZ","12.83","-3.04","-13.43"],["2026-07-08T01:30:00","NSP.VALYVIEW1","8.44","-5.53","-15.33"],["2026-07-08T01:30:00","NSP.VELVAVELV","12.74","-3.65","-12.91"],["2026-07-08T01:30:00","NSP.W_TRIW_TR","8.44","-5.53","-15.33"],["2026-07-08T01:30:00","NSP.WESTSID1","13.32","-3.36","-12.62"],["2026-07-08T01:30:00","NSP.WHEAT1.ARR","22.17","-0.07","-7.06"],["2026-07-08T01:30:00","NSP.WHEAT3.ARR","22.17","-0.07","-7.06"],["2026-07-08T01:30:00","NSP.WHEATON_08","22.17","-0.07","-7.06"],["2026-07-08T01:30:00","NSP.WHEATON_09","22.27","0.04","-7.07"],["2026-07-08T01:30:00","NSP.WHEATON_10","22.27","0.04","-7.07"],["2026-07-08T01:30:00","NSP.WHEATON_11","22.27","0.04","-7.07"],["2026-07-08T01:30:00","NSP.WHEATON_12","22.27","0.04","-7.07"],["2026-07-08T01:30:00","NSP.WHEATON_13","22.27","0.04","-7.07"],["2026-07-08T01:30:00","NSP.WILMAR1","12.71","-4.30","-12.29"],["2026-07-08T01:30:00","NSP.WILMAR2","12.71","-4.30","-12.29"],["2026-07-08T01:30:00","NSP.WIMUNI.AZ","23.17","0.70","-6.83"],["2026-07-08T01:30:00","NSP.WINDVEST1","8.31","-5.66","-15.33"],["2026-07-08T01:30:00","NSP.WOODST1","8.24","-5.73","-15.33"],["2026-07-08T01:30:00","NSP.WPIPST1","8.52","-5.45","-15.33"],["2026-07-08T01:30:00","NSP.WPPI","20.99","-0.66","-7.65"],["2026-07-08T01:30:00","NSP.WPPI_1.AZ","20.99","-0.66","-7.65"],["2026-07-08T01:30:00","NSP.WSSOT3.HYD","22.83","0.45","-6.92"],["2026-07-08T01:30:00","NSP.WSSOT4.HYD","22.83","0.45","-6.92"],["2026-07-08T01:30:00","NYISO","34.47","1.13","4.04"],["2026-07-08T01:30:00","OKGE","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","ONT","31.93","0.57","2.06"],["2026-07-08T01:30:00","ONT.DECO.PSOUT","33.52","0.18","4.04"],["2026-07-08T01:30:00","ONT_W","19.94","-2.32","-7.04"],["2026-07-08T01:30:00","OPPD","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","OTP.ANT","10.50","-4.69","-14.11"],["2026-07-08T01:30:00","OTP.ASHTAIII","13.34","-3.42","-12.54"],["2026-07-08T01:30:00","OTP.ASHTUBULA","13.34","-3.42","-12.54"],["2026-07-08T01:30:00","OTP.ASTORIA","10.41","-4.41","-14.48"],["2026-07-08T01:30:00","OTP.AZ","14.19","-2.86","-12.25"],["2026-07-08T01:30:00","OTP.BENSON.ARR","13.76","-2.50","-13.04"],["2026-07-08T01:30:00","OTP.BEPC1","13.07","-3.25","-12.98"],["2026-07-08T01:30:00","OTP.BIGSTON1","10.34","-4.86","-14.10"],["2026-07-08T01:30:00","OTP.BRDRS1.WND","13.24","-4.35","-11.71"],["2026-07-08T01:30:00","OTP.CENTER1","12.36","-3.59","-13.35"],["2026-07-08T01:30:00","OTP.COURTNY.WF","13.25","-3.17","-12.88"],["2026-07-08T01:30:00","OTP.COYOT1","12.14","-3.85","-13.31"],["2026-07-08T01:30:00","OTP.COYOT1AME","12.14","-3.85","-13.31"],["2026-07-08T01:30:00","EAI.DRVRSOL","26.20","0.51","-3.61"],["2026-07-08T01:30:00","EAI.EAILD","24.77","-0.60","-3.93"],["2026-07-08T01:30:00","EAI.EAILD.RLA","24.77","-0.60","-3.93"],["2026-07-08T01:30:00","EAI.EAMP_1.AZ","24.74","-0.60","-3.96"],["2026-07-08T01:30:00","EAI.ELDORA.ARR","23.96","-1.73","-3.61"],["2026-07-08T01:30:00","EAI.FLATFORKSO","26.44","0.75","-3.61"],["2026-07-08T01:30:00","EAI.FORGEVWSO","30.11","0.45","0.36"],["2026-07-08T01:30:00","EAI.GACP.GMPWR","26.20","0.51","-3.61"],["2026-07-08T01:30:00","EAI.H_SPR1_CT1","24.23","-1.46","-3.61"],["2026-07-08T01:30:00","EAI.H_SPR1_CT2","24.23","-1.46","-3.61"],["2026-07-08T01:30:00","EAI.H_SPR1_ST","24.23","-1.46","-3.61"],["2026-07-08T01:30:00","EAI.HAPPY","25.68","-0.01","-3.61"],["2026-07-08T01:30:00","EAI.HASKL1.ARR","24.44","-1.25","-3.61"],["2026-07-08T01:30:00","EAI.INDEPEND1","25.07","-0.62","-3.61"],["2026-07-08T01:30:00","EAI.INDEPEND2","25.26","-0.43","-3.61"],["2026-07-08T01:30:00","EAI.JONSCWL","25.82","0.13","-3.61"],["2026-07-08T01:30:00","EAI.LK_CATH4","24.24","-1.45","-3.61"],["2026-07-08T01:30:00","EAI.LLS","26.29","0.60","-3.61"],["2026-07-08T01:30:00","EAI.LYNCH2.ARR","24.93","-0.76","-3.61"],["2026-07-08T01:30:00","EAI.MABELV.ARR","24.44","-1.25","-3.61"],["2026-07-08T01:30:00","EAI.NIMBUSWF","18.72","-1.51","-9.07"],["2026-07-08T01:30:00","EAI.NLR_1.AZ","24.94","-0.75","-3.61"],["2026-07-08T01:30:00","EAI.NLRLD","24.94","-0.75","-3.61"],["2026-07-08T01:30:00","EAI.NPTSOL","25.36","-0.33","-3.61"],["2026-07-08T01:30:00","EAI.NWMADRIDSO","33.39","-0.21","4.30"],["2026-07-08T01:30:00","EAI.OMLP_1.AZ","26.39","0.70","-3.61"],["2026-07-08T01:30:00","EAI.PBENRGY_CT","24.50","-1.19","-3.61"],["2026-07-08T01:30:00","EAI.PBENRGY_ST","24.54","-1.15","-3.61"],["2026-07-08T01:30:00","EAI.PLUM_1C","26.14","0.45","-3.61"],["2026-07-08T01:30:00","EAI.PLUM_PPEA","26.14","0.45","-3.61"],["2026-07-08T01:30:00","EAI.PLUM1_MEUC","26.14","0.45","-3.61"],["2026-07-08T01:30:00","EAI.PLUM2_MEUC","26.14","0.45","-3.61"],["2026-07-08T01:30:00","EAI.PLUMPT","26.14","0.45","-3.61"],["2026-07-08T01:30:00","EAI.PMISTSOL","25.52","-0.17","-3.61"],["2026-07-08T01:30:00","EAI.QUARTZ","26.36","0.67","-3.61"],["2026-07-08T01:30:00","EAI.REDFDSOLAR","24.72","-0.97","-3.61"],["2026-07-08T01:30:00","EAI.REMMEL123","24.24","-1.45","-3.61"],["2026-07-08T01:30:00","EAI.RITCH3.ARR","26.29","0.60","-3.61"],["2026-07-08T01:30:00","EAI.SEARCY","25.50","-0.19","-3.61"],["2026-07-08T01:30:00","EAI.SHRDN1.ARR","24.37","-1.32","-3.61"],["2026-07-08T01:30:00","EAI.SHRDN2.ARR","24.37","-1.32","-3.61"],["2026-07-08T01:30:00","EAI.SHRDN3.ARR","24.37","-1.32","-3.61"],["2026-07-08T01:30:00","EAI.STUTTGART","26.32","0.63","-3.61"],["2026-07-08T01:30:00","EAI.UPS1_CT1","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.UPS1_CT2","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.UPS1_ST","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.UPS2_CT1","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.UPS2_CT2","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.UPS2_ST","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.UPS3_CT1","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.UPS3_CT2","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.UPS3_ST","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.UPS4_CT1","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.UPS4_CT2","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.UPS4_ST","23.95","-1.74","-3.61"],["2026-07-08T01:30:00","EAI.WBSOL","26.54","0.85","-3.61"],["2026-07-08T01:30:00","EAI.WH_BLUFF1","24.49","-1.20","-3.61"],["2026-07-08T01:30:00","EAI.WH_BLUFF2","24.40","-1.29","-3.61"],["2026-07-08T01:30:00","EAI.WHBLF.ARR","24.57","-1.12","-3.61"],["2026-07-08T01:30:00","EAI.WMPSOL","26.22","0.53","-3.61"],["2026-07-08T01:30:00","EAI.WMULD_1.AZ","26.23","0.54","-3.61"],["2026-07-08T01:30:00","EAI.WMULDLD","26.23","0.54","-3.61"],["2026-07-08T01:30:00","EAI.WODLN1.ARR","24.55","-1.14","-3.61"],["2026-07-08T01:30:00","EAI.WSTMMP.ARR","26.11","0.42","-3.61"],["2026-07-08T01:30:00","EAI.WTBLF5.ARR","24.51","-1.18","-3.61"],["2026-07-08T01:30:00","EDE","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","EDE.PLUM","29.75","0.45","0.00"],["2026-07-08T01:30:00","EES.ACAD2_CT1","25.02","-0.67","-3.61"],["2026-07-08T01:30:00","EES.ACAD2_CT2","25.02","-0.67","-3.61"],["2026-07-08T01:30:00","EES.ACAD2_ST","25.02","-0.67","-3.61"],["2026-07-08T01:30:00","EES.ACADA1.ARR","25.02","-0.67","-3.61"],["2026-07-08T01:30:00","EES.ACADA2.ARR","25.02","-0.67","-3.61"],["2026-07-08T01:30:00","EES.AIRLIN.ARR","25.56","-0.13","-3.61"],["2026-07-08T01:30:00","EES.AIRLIQ_GEI","25.66","-0.03","-3.61"],["2026-07-08T01:30:00","EES.AMITESO","25.81","0.12","-3.61"],["2026-07-08T01:30:00","EES.AXIALL","20.47","-1.64","-7.19"],["2026-07-08T01:30:00","EES.AXLPLQ","25.46","-0.23","-3.61"],["2026-07-08T01:30:00","EES.BASFVFW","21.23","-0.60","-7.47"],["2026-07-08T01:30:00","EES.BASTAP.ARR","24.51","-1.18","-3.61"],["2026-07-08T01:30:00","EES.BASTP1.ARR","24.51","-1.18","-3.61"],["2026-07-08T01:30:00","EES.BASTR1.ARR","24.40","-1.29","-3.61"],["2026-07-08T01:30:00","EES.BASTR2.ARR","24.40","-1.29","-3.61"],["2026-07-08T01:30:00","EES.BC1_1","25.22","-0.47","-3.61"],["2026-07-08T01:30:00","EES.BC1_2","25.22","-0.47","-3.61"],["2026-07-08T01:30:00","EES.BC1_3","25.22","-0.47","-3.61"],["2026-07-08T01:30:00","EES.BC1_4","25.22","-0.47","-3.61"],["2026-07-08T01:30:00","EES.BC2_1","25.16","-0.53","-3.61"],["2026-07-08T01:30:00","EES.BC2_2","25.16","-0.53","-3.61"],["2026-07-08T01:30:00","EES.BC2_3","25.16","-0.53","-3.61"],["2026-07-08T01:30:00","EES.BGTEL1.ARR","25.61","-0.08","-3.61"],["2026-07-08T01:30:00","EES.BRAZ_1.AZ","18.89","-1.81","-8.60"],["2026-07-08T01:30:00","EES.BRAZLD","18.89","-1.81","-8.60"],["2026-07-08T01:30:00","EES.BRTNY1.ARR","25.63","-0.06","-3.61"],["2026-07-08T01:30:00","EES.BRTNY2.ARR","25.63","-0.06","-3.61"],["2026-07-08T01:30:00","EES.BURAS.ARR","25.45","-0.24","-3.61"],["2026-07-08T01:30:00","CIN.SIGW_1.AZ","38.06","2.17","6.59"],["2026-07-08T01:30:00","CIN.SUCRKGT1","36.77","0.69","6.78"],["2026-07-08T01:30:00","CIN.SUCRKGT2","36.77","0.69","6.78"],["2026-07-08T01:30:00","CIN.SUCRKST1","36.77","0.69","6.78"],["2026-07-08T01:30:00","CIN.SUGRCK.MVP","36.77","0.69","6.78"],["2026-07-08T01:30:00","CIN.TIPMONT","36.88","1.66","5.92"],["2026-07-08T01:30:00","CIN.TWINBR1","37.20","1.71","6.19"],["2026-07-08T01:30:00","CIN.WABASL.ARR","36.81","1.02","6.49"],["2026-07-08T01:30:00","CIN.WBSPSI.ARR","35.44","1.38","4.76"],["2026-07-08T01:30:00","CIN.WHEATCTG1","36.77","0.76","6.71"],["2026-07-08T01:30:00","CIN.WHEATCTG2","36.77","0.76","6.71"],["2026-07-08T01:30:00","CIN.WHEATCTG3","36.77","0.76","6.71"],["2026-07-08T01:30:00","CIN.WHEATCTG4","36.77","0.76","6.71"],["2026-07-08T01:30:00","CIN.WHTSLR.SIG","37.45","1.68","6.47"],["2026-07-08T01:30:00","CIN.WRHILND","36.67","1.03","6.34"],["2026-07-08T01:30:00","CIN.WVPA.BNLIL","36.88","1.66","5.92"],["2026-07-08T01:30:00","CIN.WVPA.PSI","36.88","1.66","5.92"],["2026-07-08T01:30:00","CIN.WVPA_1.AZ","36.88","1.67","5.91"],["2026-07-08T01:30:00","CLEC.ACA11","25.14","-0.55","-3.61"],["2026-07-08T01:30:00","CLEC.ACA12","25.14","-0.55","-3.61"],["2026-07-08T01:30:00","CLEC.ACA13","25.14","-0.55","-3.61"],["2026-07-08T01:30:00","CLEC.AXLA","24.11","-1.58","-3.61"],["2026-07-08T01:30:00","CLEC.AXLA_1.AZ","24.11","-1.58","-3.61"],["2026-07-08T01:30:00","CLEC.CC.ACAPB1","25.14","-0.55","-3.61"],["2026-07-08T01:30:00","CLEC.CC.CPS6","24.73","-0.96","-3.61"],["2026-07-08T01:30:00","CLEC.CC.CPS7","24.73","-0.96","-3.61"],["2026-07-08T01:30:00","CLEC.CLEC","24.36","-0.69","-4.25"],["2026-07-08T01:30:00","CLEC.CPS6","24.72","-0.97","-3.61"],["2026-07-08T01:30:00","CLEC.CPS6ST","24.74","-0.95","-3.61"],["2026-07-08T01:30:00","CLEC.CPS71","24.72","-0.97","-3.61"],["2026-07-08T01:30:00","CLEC.CPS72","24.72","-0.97","-3.61"],["2026-07-08T01:30:00","CLEC.CPS7ST","24.74","-0.95","-3.61"],["2026-07-08T01:30:00","CLEC.CPWR_1.AZ","24.36","-0.68","-4.26"],["2026-07-08T01:30:00","CLEC.CPWR_2.AZ","24.73","-0.08","-4.49"],["2026-07-08T01:30:00","CLEC.CPWR_6.AZ","24.74","0.18","-4.74"],["2026-07-08T01:30:00","CLEC.CPWR_8.AZ","24.51","-1.18","-3.61"],["2026-07-08T01:30:00","CLEC.DOLETSLR","18.22","-1.88","-9.20"],["2026-07-08T01:30:00","CLEC.DPS.ARR","18.22","-1.88","-9.20"],["2026-07-08T01:30:00","CLEC.ELIZSOL","24.82","-0.87","-3.61"],["2026-07-08T01:30:00","CLEC.HOLCRKSOL","19.27","-1.52","-8.51"],["2026-07-08T01:30:00","CLEC.HOPK1.ARR","25.77","0.08","-3.61"],["2026-07-08T01:30:00","CLEC.HUNTER5","24.10","-1.59","-3.61"],["2026-07-08T01:30:00","CLEC.MPS3","23.82","-1.87","-3.61"],["2026-07-08T01:30:00","CLEC.NPS1","23.83","-1.86","-3.61"],["2026-07-08T01:30:00","CLEC.ORIN","25.94","0.25","-3.61"],["2026-07-08T01:30:00","CLEC.PRAIRIE","25.00","-0.69","-3.61"],["2026-07-08T01:30:00","CLEC.RPS2","23.84","-1.85","-3.61"],["2026-07-08T01:30:00","CLEC.RPS2.LAFA","23.84","-1.85","-3.61"],["2026-07-08T01:30:00","CLEC.RPS2.LEPA","23.84","-1.85","-3.61"],["2026-07-08T01:30:00","CLEC.SINGERSO","20.68","-1.49","-7.13"],["2026-07-08T01:30:00","CLEC.SPS1","25.29","-0.40","-3.61"],["2026-07-08T01:30:00","CLEC.TPS4","25.76","0.07","-3.61"],["2026-07-08T01:30:00","CONS.5CHANNELS","36.05","2.53","4.22"],["2026-07-08T01:30:00","CONS.ADA.ARR","35.76","2.19","4.27"],["2026-07-08T01:30:00","CONS.AESM.CHSE","35.22","1.63","4.29"],["2026-07-08T01:30:00","CONS.ALCONA","36.02","2.49","4.23"],["2026-07-08T01:30:00","CONS.ALLEGAN","35.85","2.26","4.29"],["2026-07-08T01:30:00","CONS.ALPENA","36.71","3.18","4.23"],["2026-07-08T01:30:00","CONS.ALPENTHBA","36.71","3.18","4.23"],["2026-07-08T01:30:00","CONS.ALPINE01","35.40","1.86","4.24"],["2026-07-08T01:30:00","CONS.ALPINE02","35.40","1.86","4.24"],["2026-07-08T01:30:00","CONS.ASSEMBLY3","35.18","1.66","4.22"],["2026-07-08T01:30:00","CONS.AZ","35.91","2.35","4.26"],["2026-07-08T01:30:00","CONS.BRANCH","36.37","2.74","4.33"],["2026-07-08T01:30:00","CONS.BRENTRNG1","35.54","2.02","4.22"],["2026-07-08T01:30:00","CONS.BRNP8","35.30","1.72","4.28"],["2026-07-08T01:30:00","CONS.BSE.CEC","36.02","2.46","4.26"],["2026-07-08T01:30:00","CONS.CA3.MPPA","34.67","1.09","4.28"],["2026-07-08T01:30:00","CONS.CA3_WPSC","34.67","1.09","4.28"],["2026-07-08T01:30:00","CONS.CADILAC","36.50","2.94","4.26"],["2026-07-08T01:30:00","CONS.CADILGMA2","36.50","2.94","4.26"],["2026-07-08T01:30:00","CONS.CAMPBELL1","34.68","1.10","4.28"],["2026-07-08T01:30:00","CONS.CAMPBELL2","34.80","1.22","4.28"],["2026-07-08T01:30:00","CONS.CAMPBELL3","34.67","1.09","4.28"],["2026-07-08T01:30:00","CONS.CC.COVRT1","34.31","0.73","4.28"],["2026-07-08T01:30:00","CONS.CC.COVRT2","34.31","0.73","4.28"],["2026-07-08T01:30:00","CONS.CC.COVRT3","34.33","0.75","4.28"],["2026-07-08T01:30:00","CONS.CC.JAXSON","34.67","1.09","4.28"],["2026-07-08T01:30:00","CONS.CC.MICHP","36.12","2.55","4.27"],["2026-07-08T01:30:00","CONS.CC.ZEELA2","34.56","0.98","4.28"],["2026-07-08T01:30:00","CONS.CCG_1.AZ","36.07","2.51","4.26"],["2026-07-08T01:30:00","CONS.CCG_2.AZ","36.07","2.51","4.26"],["2026-07-08T01:30:00","CONS.CCG_3.AZ","36.07","2.51","4.26"],["2026-07-08T01:30:00","CONS.CCG_4.AZ","36.07","2.51","4.26"],["2026-07-08T01:30:00","CONS.CCG_5.AZ","36.07","2.51","4.26"],["2026-07-08T01:30:00","CONS.CCG_6.AZ","36.07","2.51","4.26"],["2026-07-08T01:30:00","CONS.CEREALSO","35.28","1.69","4.29"],["2026-07-08T01:30:00","CONS.CETR","35.86","2.30","4.26"],["2026-07-08T01:30:00","CONS.CHS2","35.23","1.64","4.29"],["2026-07-08T01:30:00","CONS.CHSE","35.23","1.64","4.29"],["2026-07-08T01:30:00","CONS.CLDWTR1","36.49","2.86","4.33"],["2026-07-08T01:30:00","CONS.CNE","35.93","2.37","4.26"],["2026-07-08T01:30:00","CONS.COBB.ARR","36.39","2.82","4.27"],["2026-07-08T01:30:00","CONS.COOKE","36.47","2.95","4.22"],["2026-07-08T01:30:00","CONS.COVRT1_GT","34.31","0.73","4.28"],["2026-07-08T01:30:00","CONS.COVRT1_ST","34.31","0.73","4.28"],["2026-07-08T01:30:00","MEC.MEAN_1.AZ","12.70","0.18","-16.78"],["2026-07-08T01:30:00","MEC.MEAN_10.AZ","20.26","-1.72","-7.32"],["2026-07-08T01:30:00","MEC.MEAN_2.AZ","28.85","-0.45","0.00"],["2026-07-08T01:30:00","MEC.MEAN_3.AZ","12.77","-2.60","-13.93"],["2026-07-08T01:30:00","MEC.MEAN_4.AZ","20.78","-1.93","-6.59"],["2026-07-08T01:30:00","MEC.MEAN_5.AZ","8.73","-3.82","-16.75"],["2026-07-08T01:30:00","MEC.MEAN_6.AZ","12.46","-2.18","-14.66"],["2026-07-08T01:30:00","MEC.MEAN_7.AZ","5.33","-3.88","-20.09"],["2026-07-08T01:30:00","MEC.MEAN_8.AZ","9.26","-3.17","-16.87"],["2026-07-08T01:30:00","MEC.MECB","12.46","-2.58","-14.26"],["2026-07-08T01:30:00","MEC.MOLCT_14","28.83","-0.47","0.00"],["2026-07-08T01:30:00","MEC.MORNLIGHT","5.23","-3.35","-20.72"],["2026-07-08T01:30:00","MEC.MRES.PELLA","19.33","-2.65","-7.32"],["2026-07-08T01:30:00","MEC.MRES_1.AZ","4.12","-3.35","-21.83"],["2026-07-08T01:30:00","MEC.NEALN_3","4.93","-4.00","-20.37"],["2026-07-08T01:30:00","MEC.NEALS_4","4.94","-3.99","-20.37"],["2026-07-08T01:30:00","MEC.NORTHENG","21.67","-2.25","-5.38"],["2026-07-08T01:30:00","MEC.NWHAR_IBR","6.31","-4.12","-18.87"],["2026-07-08T01:30:00","MEC.OAKGRM.MVP","28.61","-0.69","0.00"],["2026-07-08T01:30:00","MEC.OBRIEN","7.41","-5.08","-16.81"],["2026-07-08T01:30:00","MEC.OBRIEN.MVP","7.60","-4.89","-16.81"],["2026-07-08T01:30:00","MEC.ORIENT1","4.47","-3.32","-21.51"],["2026-07-08T01:30:00","MEC.OTTUMWA1","26.74","-2.56","0.00"],["2026-07-08T01:30:00","MEC.PALOALTO1","7.67","-4.85","-16.78"],["2026-07-08T01:30:00","MEC.PELLA","19.62","-2.57","-7.11"],["2026-07-08T01:30:00","MEC.PHEC_1","11.27","-2.85","-15.18"],["2026-07-08T01:30:00","MEC.PHEC_2","11.27","-2.85","-15.18"],["2026-07-08T01:30:00","MEC.PHEC_3","11.27","-2.85","-15.18"],["2026-07-08T01:30:00","MEC.PLYMOUTH1","5.94","-4.85","-18.51"],["2026-07-08T01:30:00","MEC.PMEU_1.AZ","19.62","-2.57","-7.11"],["2026-07-08T01:30:00","MEC.POCHNT_1","8.38","-4.55","-16.37"],["2026-07-08T01:30:00","MEC.PPWIND","8.52","-4.51","-16.27"],["2026-07-08T01:30:00","MEC.PRAIRIE","21.06","-2.71","-5.53"],["2026-07-08T01:30:00","MEC.RHILLS14","10.24","-2.79","-16.27"],["2026-07-08T01:30:00","MEC.RHILLS58","10.24","-2.79","-16.27"],["2026-07-08T01:30:00","MEC.RIVSID.ARR","28.67","-0.63","0.00"],["2026-07-08T01:30:00","MEC.RLGY01","28.79","-0.51","0.00"],["2026-07-08T01:30:00","MEC.ROLLHILL_1","3.34","-3.40","-22.56"],["2026-07-08T01:30:00","MEC.ROLLHILL_2","3.35","-3.39","-22.56"],["2026-07-08T01:30:00","MEC.ROLLHILL_3","3.37","-3.37","-22.56"],["2026-07-08T01:30:00","MEC.RRHP_U1","18.90","-3.08","-7.32"],["2026-07-08T01:30:00","MEC.RRHP_U2","18.90","-3.08","-7.32"],["2026-07-08T01:30:00","MEC.SHENDHILLS","-4.08","-3.34","-30.04"],["2026-07-08T01:30:00","MEC.SHENDO_1","3.04","-2.36","-23.90"],["2026-07-08T01:30:00","MEC.SOTHRNHL1","4.58","-3.29","-21.43"],["2026-07-08T01:30:00","MEC.STORMLK_1","8.30","-4.24","-16.76"],["2026-07-08T01:30:00","MEC.SYCAMO_1","10.02","-2.93","-16.35"],["2026-07-08T01:30:00","MEC.SYCAMO_2","10.02","-2.93","-16.35"],["2026-07-08T01:30:00","MEC.UPLS_1.AZ","28.53","-0.77","0.00"],["2026-07-08T01:30:00","MEC.UPLS_2.AZ","20.57","-2.31","-6.42"],["2026-07-08T01:30:00","MEC.VICTRM_1","6.87","-4.03","-18.40"],["2026-07-08T01:30:00","MEC.VIENNA1","16.01","-3.30","-9.99"],["2026-07-08T01:30:00","MEC.WALNUT_W1","3.29","-3.48","-22.53"],["2026-07-08T01:30:00","MEC.WEBSTR.MVP","8.33","-4.23","-16.74"],["2026-07-08T01:30:00","MEC.WELLSBURG","14.99","-3.51","-10.80"],["2026-07-08T01:30:00","MEC.WSEC3","0.21","-3.54","-25.55"],["2026-07-08T01:30:00","MEC.WSEC4","0.21","-3.54","-25.55"],["2026-07-08T01:30:00","MGE.AZ","29.64","0.34","0.00"],["2026-07-08T01:30:00","MGE.BLT_ESR1","29.76","0.46","0.00"],["2026-07-08T01:30:00","MGE.BLTPLTG6","29.76","0.46","0.00"],["2026-07-08T01:30:00","MGE.BLTPLTG7","29.76","0.46","0.00"],["2026-07-08T01:30:00","MGE.CARDNL.MVP","29.07","-0.23","0.00"],["2026-07-08T01:30:00","MGE.DANE_CTY","29.47","0.17","0.00"],["2026-07-08T01:30:00","MGE.DRR.DG01","29.65","0.35","0.00"],["2026-07-08T01:30:00","MGE.DRR.DG02","29.65","0.35","0.00"],["2026-07-08T01:30:00","MGE.DRR.DG03","29.65","0.35","0.00"],["2026-07-08T01:30:00","MGE.DRR.DG04","29.65","0.35","0.00"],["2026-07-08T01:30:00","MGE.DRR.DG05","29.65","0.35","0.00"],["2026-07-08T01:30:00","MGE.DRR.DG06","29.65","0.35","0.00"],["2026-07-08T01:30:00","MGE.DRR.DG07","29.65","0.35","0.00"],["2026-07-08T01:30:00","MGE.DRR.DG08","29.65","0.35","0.00"],["2026-07-08T01:30:00","MGE.DRR.DG09","29.65","0.35","0.00"],["2026-07-08T01:30:00","MGE.DRR.DG10","29.65","0.35","0.00"],["2026-07-08T01:30:00","MGE.HERMSDORF","29.63","0.33","0.00"],["2026-07-08T01:30:00","MGE.HKP_ESR1","29.33","0.03","0.00"],["2026-07-08T01:30:00","MGE.JOUCOLUM1","28.82","-0.48","0.00"],["2026-07-08T01:30:00","MGE.JOUCOLUM2","28.82","-0.48","0.00"],["2026-07-08T01:30:00","MGE.LRRGTOT","30.87","1.57","0.00"],["2026-07-08T01:30:00","MGE.MGE","29.64","0.34","0.00"],["2026-07-08T01:30:00","MGE.MOREY","29.43","0.13","0.00"],["2026-07-08T01:30:00","MGE.OBRIEN_N","29.53","0.23","0.00"],["2026-07-08T01:30:00","MGE.OBRIEN_S","29.53","0.23","0.00"],["2026-07-08T01:30:00","MGE.OBRIEN_W","29.49","0.19","0.00"],["2026-07-08T01:30:00","MGE.PINE_HILL","29.34","0.04","0.00"],["2026-07-08T01:30:00","MGE.SIX_MILE","29.33","0.03","0.00"],["2026-07-08T01:30:00","MGE.SSD_ESR1","29.49","0.19","0.00"],["2026-07-08T01:30:00","MGE.SSD_ESR2","29.49","0.19","0.00"],["2026-07-08T01:30:00","MGE.SSD_SLR1","29.49","0.19","0.00"],["2026-07-08T01:30:00","MGE.SSD_SLR2","29.49","0.19","0.00"],["2026-07-08T01:30:00","MGE.STRIX","29.49","0.19","0.00"],["2026-07-08T01:30:00","MGE.TYTO","29.67","0.37","0.00"],["2026-07-08T01:30:00","MGE.WCCF","29.78","0.48","0.00"],["2026-07-08T01:30:00","MGE.WMARIN034","31.40","2.10","0.00"],["2026-07-08T01:30:00","MGE.WMD_ESR1","29.19","-0.11","0.00"],["2026-07-08T01:30:00","MHEB","17.99","-1.08","-10.23"],["2026-07-08T01:30:00","MHEB_EAR","19.39","0.18","-10.09"],["2026-07-08T01:30:00","DECO.COFAXP11","35.55","2.01","4.24"],["2026-07-08T01:30:00","DECO.CROS","35.57","2.06","4.21"],["2026-07-08T01:30:00","DECO.CWEP","34.96","1.46","4.20"],["2026-07-08T01:30:00","DECO.DAYTN.ARR","35.50","1.95","4.25"],["2026-07-08T01:30:00","DECO.DEAN111","34.25","0.81","4.14"],["2026-07-08T01:30:00","DECO.DEAN112","34.25","0.81","4.14"],["2026-07-08T01:30:00","DECO.DEAN121","34.23","0.79","4.14"],["2026-07-08T01:30:00","DECO.DEAN122","34.23","0.79","4.14"],["2026-07-08T01:30:00","DECO.DEERFLD","34.87","1.39","4.18"],["2026-07-08T01:30:00","DECO.DFWE2","34.87","1.39","4.18"],["2026-07-08T01:30:00","DECO.DIGG1","35.16","1.64","4.22"],["2026-07-08T01:30:00","DECO.DIGG2","35.10","1.58","4.22"],["2026-07-08T01:30:00","DECO.DIGG3","35.14","1.62","4.22"],["2026-07-08T01:30:00","DECO.DIGS2","35.16","1.64","4.22"],["2026-07-08T01:30:00","DECO.DIGS3","35.16","1.64","4.22"],["2026-07-08T01:30:00","DECO.DIGSINT","35.16","1.64","4.22"],["2026-07-08T01:30:00","DECO.DLRYP11","35.35","1.85","4.20"],["2026-07-08T01:30:00","DECO.DLRYP12","35.35","1.85","4.20"],["2026-07-08T01:30:00","DECO.DR.123NET","35.90","2.38","4.22"],["2026-07-08T01:30:00","DECO.DR.DEMO","35.50","2.01","4.19"],["2026-07-08T01:30:00","DECO.DR.GLW","35.50","1.97","4.23"],["2026-07-08T01:30:00","DECO.DR.POET","35.78","2.28","4.20"],["2026-07-08T01:30:00","DECO.DR.TRGT","35.52","2.01","4.21"],["2026-07-08T01:30:00","DECO.E.TRENTON","35.37","1.83","4.24"],["2026-07-08T01:30:00","DECO.EIPS","35.57","2.06","4.21"],["2026-07-08T01:30:00","DECO.ELIG","35.57","2.06","4.21"],["2026-07-08T01:30:00","DECO.ESSEX.ARR","35.51","2.02","4.19"],["2026-07-08T01:30:00","DECO.EXGNHW2","34.89","1.40","4.19"],["2026-07-08T01:30:00","DECO.EXGNMW2","34.90","1.42","4.18"],["2026-07-08T01:30:00","DECO.FERMI2","35.24","1.69","4.25"],["2026-07-08T01:30:00","DECO.FESC","35.57","2.06","4.21"],["2026-07-08T01:30:00","DECO.FRISB.ARR","35.41","1.91","4.20"],["2026-07-08T01:30:00","DECO.FRMP112","35.46","1.90","4.26"],["2026-07-08T01:30:00","DECO.FRMP113","35.46","1.90","4.26"],["2026-07-08T01:30:00","DECO.FRMP114","35.46","1.90","4.26"],["2026-07-08T01:30:00","DECO.GRNWD.MVP","34.69","1.23","4.16"],["2026-07-08T01:30:00","DECO.GRNWD1","34.64","1.18","4.16"],["2026-07-08T01:30:00","DECO.GWDP111","34.69","1.23","4.16"],["2026-07-08T01:30:00","DECO.GWDP112","34.69","1.23","4.16"],["2026-07-08T01:30:00","DECO.GWDP12","34.69","1.23","4.16"],["2026-07-08T01:30:00","DECO.HNKP111","35.68","2.16","4.22"],["2026-07-08T01:30:00","DECO.HNKP113","35.68","2.16","4.22"],["2026-07-08T01:30:00","DECO.HNKP121","35.58","2.07","4.21"],["2026-07-08T01:30:00","DECO.HNKP122","35.58","2.07","4.21"],["2026-07-08T01:30:00","DECO.HRBRB.ARR","35.00","1.52","4.18"],["2026-07-08T01:30:00","DECO.HVSTW","34.90","1.41","4.19"],["2026-07-08T01:30:00","DECO.JUDD11","35.53","1.98","4.25"],["2026-07-08T01:30:00","DECO.JUDD12","35.53","1.98","4.25"],["2026-07-08T01:30:00","DECO.JUDD13","35.53","1.98","4.25"],["2026-07-08T01:30:00","DECO.JUDD14","35.53","1.98","4.25"],["2026-07-08T01:30:00","DECO.LAKEIRIS","34.70","1.24","4.16"],["2026-07-08T01:30:00","DECO.LBWL.WTSL","35.36","1.79","4.27"],["2026-07-08T01:30:00","DECO.LOAD.CNE","35.57","2.06","4.21"],["2026-07-08T01:30:00","DECO.LUD1","36.26","2.69","4.27"],["2026-07-08T01:30:00","DECO.LUD2","36.26","2.69","4.27"],["2026-07-08T01:30:00","DECO.LUD3","36.27","2.70","4.27"],["2026-07-08T01:30:00","DECO.LUD4","36.27","2.70","4.27"],["2026-07-08T01:30:00","DECO.LUD5","36.31","2.74","4.27"],["2026-07-08T01:30:00","DECO.LUD6","36.31","2.74","4.27"],["2026-07-08T01:30:00","DECO.MCKINLEY1","37.80","4.31","4.19"],["2026-07-08T01:30:00","DECO.MINDEN1","35.43","1.95","4.18"],["2026-07-08T01:30:00","DECO.MONROE1","35.00","1.43","4.27"],["2026-07-08T01:30:00","DECO.MONROE2","34.93","1.36","4.27"],["2026-07-08T01:30:00","DECO.MONROE3","35.11","1.54","4.27"],["2026-07-08T01:30:00","DECO.MONROE4","35.17","1.60","4.27"],["2026-07-08T01:30:00","DECO.MONRP11","35.00","1.43","4.27"],["2026-07-08T01:30:00","DECO.MPPA.DWTL","35.36","1.79","4.27"],["2026-07-08T01:30:00","DECO.MSCPA","36.02","2.47","4.25"],["2026-07-08T01:30:00","DECO.NEC","35.57","2.06","4.21"],["2026-07-08T01:30:00","DECO.NEP112","35.38","1.90","4.18"],["2026-07-08T01:30:00","DECO.NEP113","35.38","1.90","4.18"],["2026-07-08T01:30:00","DECO.NEP114","35.38","1.90","4.18"],["2026-07-08T01:30:00","DECO.NEP12","35.32","1.84","4.18"],["2026-07-08T01:30:00","DECO.NEP131","35.32","1.84","4.18"],["2026-07-08T01:30:00","DECO.NEP132","35.32","1.84","4.18"],["2026-07-08T01:30:00","DECO.NESL1","35.57","2.06","4.21"],["2026-07-08T01:30:00","DECO.NOBEL","34.90","1.42","4.18"],["2026-07-08T01:30:00","DECO.OLIVRP11","37.82","4.33","4.19"],["2026-07-08T01:30:00","DECO.PEGASUS","34.94","1.44","4.20"],["2026-07-08T01:30:00","DECO.PEGASUS2","34.94","1.44","4.20"],["2026-07-08T01:30:00","DECO.PHEASANT1","34.92","1.43","4.19"],["2026-07-08T01:30:00","DECO.PINE_TREE","34.60","1.15","4.15"],["2026-07-08T01:30:00","DECO.PINNEBOG","34.92","1.43","4.19"],["2026-07-08T01:30:00","DECO.PLACDP12","35.25","1.74","4.21"],["2026-07-08T01:30:00","DECO.PONTC.MVP","35.15","1.65","4.20"],["2026-07-08T01:30:00","DECO.PUTNMP11","36.66","3.18","4.18"],["2026-07-08T01:30:00","DECO.RPSN3.MVP","34.88","1.40","4.18"],["2026-07-08T01:30:00","DECO.RPSON.MVP","34.87","1.39","4.18"],["2026-07-08T01:30:00","DECO.RRP11","35.47","1.94","4.23"],["2026-07-08T01:30:00","DECO.S.CASTLE","35.38","1.90","4.18"],["2026-07-08T01:30:00","DECO.SANDU.MVP","34.87","1.40","4.17"],["2026-07-08T01:30:00","DECO.SELC","35.57","2.06","4.21"],["2026-07-08T01:30:00","DECO.SESA","35.57","2.06","4.21"],["2026-07-08T01:30:00","DECO.SIGEL1","34.92","1.44","4.18"],["2026-07-08T01:30:00","DECO.SLOES11","35.42","1.88","4.24"],["2026-07-08T01:30:00","DECO.STCLA.ARR","34.35","0.91","4.14"],["2026-07-08T01:30:00","DECO.STCLP11","34.56","1.11","4.15"],["2026-07-08T01:30:00","DECO.SUPP111","35.77","2.22","4.25"],["2026-07-08T01:30:00","MICHIGAN.HUB","35.36","1.84","4.22"],["2026-07-08T01:30:00","MINN.HUB","17.32","-2.00","-9.98"],["2026-07-08T01:30:00","MIUP.ARCP","32.88","3.58","0.00"],["2026-07-08T01:30:00","MIUP.BRULEGHYD","31.26","1.96","0.00"],["2026-07-08T01:30:00","MIUP.CHALKHILL","31.24","1.94","0.00"],["2026-07-08T01:30:00","MIUP.CLOV","32.88","3.58","0.00"],["2026-07-08T01:30:00","MIUP.CLVHDRTN1","32.26","2.96","0.00"],["2026-07-08T01:30:00","MIUP.DETRDBN1","33.80","4.50","0.00"],["2026-07-08T01:30:00","MIUP.DFTR13N1","32.64","3.34","0.00"],["2026-07-08T01:30:00","MIUP.FAIRBNKS1","32.32","3.02","0.00"],["2026-07-08T01:30:00","MIUP.GARSPV1","32.33","3.03","0.00"],["2026-07-08T01:30:00","MIUP.GARSPV2","32.33","3.03","0.00"],["2026-07-08T01:30:00","MIUP.GARWND1","32.33","3.03","0.00"],["2026-07-08T01:30:00","MIUP.GARWND2","32.33","3.03","0.00"],["2026-07-08T01:30:00","MIUP.KUESTER11","31.72","2.42","0.00"],["2026-07-08T01:30:00","MIUP.KUESTER12","31.72","2.42","0.00"],["2026-07-08T01:30:00","MIUP.KUESTER13","31.72","2.42","0.00"],["2026-07-08T01:30:00","MIUP.KUESTER14","31.72","2.42","0.00"],["2026-07-08T01:30:00","MIUP.KUESTER25","31.73","2.43","0.00"],["2026-07-08T01:30:00","MIUP.KUESTER26","31.73","2.43","0.00"],["2026-07-08T01:30:00","MIUP.KUESTER27","31.73","2.43","0.00"],["2026-07-08T01:30:00","MIUP.LITTLQUIN","31.19","1.89","0.00"],["2026-07-08T01:30:00","MIUP.MAGAZESH","32.06","2.76","0.00"],["2026-07-08T01:30:00","MIUP.MANSTQN1","32.62","3.32","0.00"],["2026-07-08T01:30:00","MIUP.MARQ","32.51","3.21","0.00"],["2026-07-08T01:30:00","MIUP.MICHIGMF","31.20","1.90","0.00"],["2026-07-08T01:30:00","MIUP.MIHM11","32.91","3.61","0.00"],["2026-07-08T01:30:00","MIUP.MIHM12","32.91","3.61","0.00"],["2026-07-08T01:30:00","MIUP.MIHM13","32.91","3.61","0.00"],["2026-07-08T01:30:00","MIUP.NEWQUINES","31.30","2.00","0.00"],["2026-07-08T01:30:00","MIUP.NWLB","33.31","4.01","0.00"],["2026-07-08T01:30:00","MIUP.PEAVYFALL","31.43","2.13","0.00"],["2026-07-08T01:30:00","MIUP.PRESQ.ARR","31.70","2.40","0.00"],["2026-07-08T01:30:00","MIUP.RBRTS.ARR","33.31","4.01","0.00"],["2026-07-08T01:30:00","MIUP.RNGD_SLR","31.66","2.36","0.00"],["2026-07-08T01:30:00","MIUP.TILDEN","32.43","3.13","0.00"],["2026-07-08T01:30:00","MIUP.TWINFALLS","31.14","1.84","0.00"],["2026-07-08T01:30:00","MIUP.UMERC","31.69","2.39","0.00"],["2026-07-08T01:30:00","MIUP.WEPM","31.59","2.29","0.00"],["2026-07-08T01:30:00","MIUP.WHITERAPD","31.20","1.90","0.00"],["2026-07-08T01:30:00","MIUP.WOLV","32.86","3.56","0.00"],["2026-07-08T01:30:00","MIUP.WPPI","31.75","2.45","0.00"],["2026-07-08T01:30:00","MIUP.WPSE","31.68","2.38","0.00"],["2026-07-08T01:30:00","MOGEN1.AGG","45.67","-0.67","17.04"],["2026-07-08T01:30:00","MOGEN2.AGG","44.69","-0.09","15.48"],["2026-07-08T01:30:00","MP.AEPE14","16.72","-1.90","-10.68"],["2026-07-08T01:30:00","MP.AEPE20","16.72","-1.90","-10.68"],["2026-07-08T01:30:00","MP.AEPE50","16.72","-1.90","-10.68"],["2026-07-08T01:30:00","MP.AZ","18.11","-1.74","-9.45"],["2026-07-08T01:30:00","MP.BISON1","12.41","-3.57","-13.32"],["2026-07-08T01:30:00","MP.BISON5","12.41","-3.57","-13.32"],["2026-07-08T01:30:00","MP.BLNCHR123","16.11","-2.24","-10.95"],["2026-07-08T01:30:00","MP.BOS233","15.83","-3.53","-9.94"],["2026-07-08T01:30:00","MP.DLPLOAD","21.50","-0.23","-7.57"],["2026-07-08T01:30:00","MP.DR.JFK","16.72","-1.90","-10.68"],["2026-07-08T01:30:00","MP.FONDLA1","19.12","-1.31","-8.87"],["2026-07-08T01:30:00","MP.G_ULLIN.WND","12.41","-3.57","-13.32"],["2026-07-08T01:30:00","MP.HIBBAR3","19.40","-1.21","-8.69"],["2026-07-08T01:30:00","MP.HIBBAR4","19.47","-1.14","-8.69"],["2026-07-08T01:30:00","MP.HPUGEN356","16.90","-2.70","-9.70"],["2026-07-08T01:30:00","MP.HPULOAD","16.90","-2.70","-9.70"],["2026-07-08T01:30:00","MP.HVDCE","19.11","-1.45","-8.74"],["2026-07-08T01:30:00","MP.HVDCW","12.41","-3.57","-13.32"],["2026-07-08T01:30:00","MP.LASKIN1","17.49","-2.26","-9.55"],["2026-07-08T01:30:00","MP.LASKIN2","17.51","-2.24","-9.55"],["2026-07-08T01:30:00","MP.MP","18.14","-1.75","-9.41"],["2026-07-08T01:30:00","MP.MP_BOS4","15.83","-3.53","-9.94"],["2026-07-08T01:30:00","MP.MPM_1.AZ","16.90","-2.70","-9.70"],["2026-07-08T01:30:00","MP.MPM_2.AZ","16.90","-2.70","-9.70"],["2026-07-08T01:30:00","MP.MRES","15.68","-2.28","-11.34"],["2026-07-08T01:30:00","MP.OLIVER12","12.41","-3.57","-13.32"],["2026-07-08T01:30:00","MP.TACHB1","19.78","-0.17","-9.35"],["2026-07-08T01:30:00","MP.TACHB2","19.78","-0.17","-9.35"],["2026-07-08T01:30:00","MP.TACRIDGE1","17.11","-2.55","-9.64"],["2026-07-08T01:30:00","MP.THOMSON","19.10","-1.30","-8.90"],["2026-07-08T01:30:00","MP.WPPI_BOS4","15.83","-3.53","-9.94"],["2026-07-08T01:30:00","MPS","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","MPS.CROSSROAD1","29.98","0.68","0.00"],["2026-07-08T01:30:00","MPS.CROSSROAD2","29.98","0.68","0.00"],["2026-07-08T01:30:00","MPS.CROSSROAD3","29.98","0.68","0.00"],["2026-07-08T01:30:00","MPS.CROSSROAD4","29.98","0.68","0.00"],["2026-07-08T01:30:00","MPW.AZ","29.27","-0.03","0.00"],["2026-07-08T01:30:00","MPW.MPW","29.27","-0.03","0.00"],["2026-07-08T01:30:00","MPW.UNIT_7","29.28","-0.02","0.00"],["2026-07-08T01:30:00","MPW.UNIT_8","29.28","-0.02","0.00"],["2026-07-08T01:30:00","MPW.UNIT_9","29.16","-0.14","0.00"],["2026-07-08T01:30:00","MS.HUB","25.26","-0.43","-3.61"],["2026-07-08T01:30:00","NIPS.AM","34.22","0.94","3.98"],["2026-07-08T01:30:00","NIPS.AZ","34.22","0.94","3.98"],["2026-07-08T01:30:00","NIPS.BAILY.ARR","33.85","0.72","3.83"],["2026-07-08T01:30:00","NIPS.BCWF.SIG","36.13","1.18","5.65"],["2026-07-08T01:30:00","NIPS.BENTONCO","36.13","1.18","5.65"],["2026-07-08T01:30:00","NIPS.BP","34.22","0.94","3.98"],["2026-07-08T01:30:00","NIPS.BURROAK.H","34.93","1.01","4.62"],["2026-07-08T01:30:00","NIPS.BURROAK.L","34.98","1.07","4.61"],["2026-07-08T01:30:00","NIPS.CARGILL","34.22","0.94","3.98"],["2026-07-08T01:30:00","NIPS.CARPNTRWF","35.40","0.89","5.21"],["2026-07-08T01:30:00","MDU.CEDARHLS","11.03","-3.65","-14.62"],["2026-07-08T01:30:00","MDU.DIAMNDWILW","11.03","-3.65","-14.62"],["2026-07-08T01:30:00","MDU.ELLNDL.MVP","11.00","-4.26","-14.04"],["2026-07-08T01:30:00","MDU.ELLNDL_LD","11.33","-3.98","-13.99"],["2026-07-08T01:30:00","MDU.ELLNDL_LD2","11.31","-4.00","-13.99"],["2026-07-08T01:30:00","MDU.FOXTL.WND","11.22","-4.09","-13.99"],["2026-07-08T01:30:00","MDU.GLENDC1","11.48","-3.55","-14.27"],["2026-07-08T01:30:00","MDU.GLENDC2","11.48","-3.55","-14.27"],["2026-07-08T01:30:00","MDU.GLENULST_6","12.11","-3.55","-13.64"],["2026-07-08T01:30:00","MDU.GRE.ELBESS","11.23","-4.45","-13.62"],["2026-07-08T01:30:00","MDU.GRE.EMMLOG","11.23","-4.45","-13.62"],["2026-07-08T01:30:00","MDU.HESKET_3","12.10","-3.56","-13.64"],["2026-07-08T01:30:00","MDU.HESKET_4","12.10","-3.56","-13.64"],["2026-07-08T01:30:00","MDU.LEWIS2","11.76","-3.78","-13.76"],["2026-07-08T01:30:00","MDU.MCTURB1","11.16","-3.71","-14.43"],["2026-07-08T01:30:00","MDU.MDU","12.13","-3.26","-13.91"],["2026-07-08T01:30:00","MDU.MERRICOURT","11.22","-4.09","-13.99"],["2026-07-08T01:30:00","MDU.MPC","12.06","-3.80","-13.44"],["2026-07-08T01:30:00","MDU.NWPS","12.06","-3.80","-13.44"],["2026-07-08T01:30:00","MDU.OTP","12.06","-3.80","-13.44"],["2026-07-08T01:30:00","MDU.OTPW_1.AZ","12.06","-3.80","-13.44"],["2026-07-08T01:30:00","MDU.TATANKA1","11.22","-4.09","-13.99"],["2026-07-08T01:30:00","MDU.TSWF1","9.76","-3.56","-15.98"],["2026-07-08T01:30:00","MDU.WISHEKNW1","11.08","-4.60","-13.62"],["2026-07-08T01:30:00","MEC.ADAIR_W1","5.88","-3.25","-20.17"],["2026-07-08T01:30:00","MEC.ADAMS","5.25","-2.77","-21.28"],["2026-07-08T01:30:00","MEC.ALTM_1.AZ","12.98","-2.35","-13.97"],["2026-07-08T01:30:00","MEC.ALTW","14.36","-2.40","-12.54"],["2026-07-08T01:30:00","MEC.AMES","10.97","-2.94","-15.39"],["2026-07-08T01:30:00","MEC.AMES_1.AZ","10.97","-2.94","-15.39"],["2026-07-08T01:30:00","MEC.AMES_UNIT8","10.94","-2.96","-15.40"],["2026-07-08T01:30:00","MEC.ARBHILL_S","6.49","-3.29","-19.52"],["2026-07-08T01:30:00","MEC.ARBORHL1","6.49","-3.29","-19.52"],["2026-07-08T01:30:00","MEC.ATLN","4.12","-3.35","-21.83"],["2026-07-08T01:30:00","MEC.AZ","12.47","-2.58","-14.25"],["2026-07-08T01:30:00","MEC.BEAVERCR","8.24","-3.90","-17.16"],["2026-07-08T01:30:00","MEC.BEPM.CPZD","8.09","-3.33","-17.88"],["2026-07-08T01:30:00","MEC.BEPM_1.AZ","21.27","-1.94","-6.09"],["2026-07-08T01:30:00","MEC.BEPM_WS3","0.21","-3.54","-25.55"],["2026-07-08T01:30:00","MEC.BEPM_WS4","0.21","-3.54","-25.55"],["2026-07-08T01:30:00","MEC.CAROL_W1","7.64","-3.73","-17.93"],["2026-07-08T01:30:00","MEC.CAROLL_W2","7.64","-3.73","-17.93"],["2026-07-08T01:30:00","MEC.CC.GDM1","10.07","-3.08","-16.15"],["2026-07-08T01:30:00","MEC.CC.GDM2","10.08","-3.07","-16.15"],["2026-07-08T01:30:00","MEC.CENTURY_1","12.88","-3.84","-12.58"],["2026-07-08T01:30:00","MEC.CFU","21.13","-1.91","-6.26"],["2026-07-08T01:30:00","MEC.CFU_1.AZ","21.14","-1.90","-6.26"],["2026-07-08T01:30:00","MEC.CFU6","21.17","-1.84","-6.29"],["2026-07-08T01:30:00","MEC.CFU7","21.17","-1.84","-6.29"],["2026-07-08T01:30:00","MEC.CHASCS_W","18.95","-2.69","-7.66"],["2026-07-08T01:30:00","MEC.CHASCS1","18.95","-2.69","-7.66"],["2026-07-08T01:30:00","MEC.CHASCS2","18.95","-2.69","-7.66"],["2026-07-08T01:30:00","MEC.CHICKASAW","21.64","-2.18","-5.48"],["2026-07-08T01:30:00","MEC.CLIPR1","7.97","-4.23","-17.10"],["2026-07-08T01:30:00","MEC.CMMPA.ELD","28.53","-0.77","0.00"],["2026-07-08T01:30:00","MEC.CMMPA.MONT","20.57","-2.31","-6.42"],["2026-07-08T01:30:00","MEC.COMP.ARR","6.17","-3.35","-19.78"],["2026-07-08T01:30:00","MEC.CONTRAIL1","2.79","-2.55","-23.96"],["2026-07-08T01:30:00","MEC.CORALV1","28.08","-1.22","0.00"],["2026-07-08T01:30:00","MEC.CORALV2","28.08","-1.22","0.00"],["2026-07-08T01:30:00","MEC.CORALV3","28.08","-1.22","0.00"],["2026-07-08T01:30:00","MEC.CORALV4","28.08","-1.22","0.00"],["2026-07-08T01:30:00","MEC.DIAMNDTR1","23.79","-1.81","-3.70"],["2026-07-08T01:30:00","MEC.DR.CFU_ECG","21.15","-2.00","-6.15"],["2026-07-08T01:30:00","MEC.DR.CFU_SM","21.17","-1.84","-6.29"],["2026-07-08T01:30:00","MEC.DR.RIA","28.85","-0.45","0.00"],["2026-07-08T01:30:00","MEC.ECLIPSE1","5.25","-3.33","-20.72"],["2026-07-08T01:30:00","MEC.EL_FARM_1","21.27","-1.94","-6.09"],["2026-07-08T01:30:00","MEC.EL_FARM_2","21.26","-1.95","-6.09"],["2026-07-08T01:30:00","MEC.EL_FARM_3","21.23","-1.91","-6.16"],["2026-07-08T01:30:00","MEC.FARMER","-4.34","-3.34","-30.30"],["2026-07-08T01:30:00","MEC.GDMEC_1","10.08","-3.07","-16.15"],["2026-07-08T01:30:00","MEC.GDMEC_1_3","10.06","-3.09","-16.15"],["2026-07-08T01:30:00","MEC.GDMEC_2","10.09","-3.06","-16.15"],["2026-07-08T01:30:00","MEC.GDMEC_2_3","10.06","-3.09","-16.15"],["2026-07-08T01:30:00","MEC.GENESEO","13.70","-2.46","-13.14"],["2026-07-08T01:30:00","MEC.GLACIERS","6.42","-4.75","-18.13"],["2026-07-08T01:30:00","MEC.HCPD.ABRN","12.70","0.18","-16.78"],["2026-07-08T01:30:00","MEC.HIGHLAND1","6.86","-5.06","-17.38"],["2026-07-08T01:30:00","MEC.HIGHLAND2","6.86","-5.06","-17.38"],["2026-07-08T01:30:00","MEC.HIGHLAND3","6.93","-4.99","-17.38"],["2026-07-08T01:30:00","MEC.HOLLIDAYCR","9.40","-4.30","-15.60"],["2026-07-08T01:30:00","MEC.HRTDV2.WND","5.26","-3.32","-20.72"],["2026-07-08T01:30:00","MEC.IDAGROVE","5.98","-4.37","-18.95"],["2026-07-08T01:30:00","MEC.IDAGROVEW","5.85","-4.34","-19.11"],["2026-07-08T01:30:00","MEC.IVESTER","15.00","-3.50","-10.80"],["2026-07-08T01:30:00","MEC.KNOXIN_1","19.99","-1.66","-7.65"],["2026-07-08T01:30:00","MEC.KOSUTH.MVP","7.86","-4.67","-16.77"],["2026-07-08T01:30:00","MEC.LAUREL_1","14.10","-3.40","-11.80"],["2026-07-08T01:30:00","MEC.LOUISA_1","27.91","-1.39","0.00"],["2026-07-08T01:30:00","MEC.LUNDGREN","8.01","-4.14","-17.15"],["2026-07-08T01:30:00","MEC.LUNDQS_1","21.26","-2.03","-6.01"],["2026-07-08T01:30:00","MEC.LVED_1.AZ","9.27","-3.16","-16.87"],["2026-07-08T01:30:00","MEC.MACKSBURG","7.55","-2.88","-18.87"],["2026-07-08T01:30:00","MEC.MEAN.LD","15.25","-2.22","-11.83"],["2026-07-08T01:30:00","GRE.STBON1","16.74","-2.16","-10.40"],["2026-07-08T01:30:00","GRE.TEA_1.AZ","18.77","-0.60","-9.93"],["2026-07-08T01:30:00","GRE.TRIMTTRIM","10.49","-4.52","-14.29"],["2026-07-08T01:30:00","GRE.WILM","13.22","-3.45","-12.63"],["2026-07-08T01:30:00","HE.07LCPGEN1","37.22","1.88","6.04"],["2026-07-08T01:30:00","HE.07LCPGEN2","37.22","1.88","6.04"],["2026-07-08T01:30:00","HE.07LCPGEN3","37.22","1.88","6.04"],["2026-07-08T01:30:00","HE.07LCPGEN4","37.22","1.88","6.04"],["2026-07-08T01:30:00","HE.07LCPGEN5","37.22","1.88","6.04"],["2026-07-08T01:30:00","HE.07LCPGEN6","37.22","1.88","6.04"],["2026-07-08T01:30:00","HE.CIN","37.36","1.91","6.15"],["2026-07-08T01:30:00","HE.HE","37.28","1.89","6.09"],["2026-07-08T01:30:00","HE.HEIRLOOMSLR","37.03","1.24","6.49"],["2026-07-08T01:30:00","HE.MEROM_AUX","36.30","0.30","6.70"],["2026-07-08T01:30:00","HE.MEROM_CH1","36.30","0.30","6.70"],["2026-07-08T01:30:00","HE.MEROM_CH2","36.30","0.30","6.70"],["2026-07-08T01:30:00","HE.MEROM1","36.70","0.67","6.73"],["2026-07-08T01:30:00","HE.MEROM2","36.70","0.67","6.73"],["2026-07-08T01:30:00","HE.OSPR_PT","36.40","0.40","6.70"],["2026-07-08T01:30:00","HE.RATTS.ARR","36.96","1.14","6.52"],["2026-07-08T01:30:00","HE.RATTS1SLR","37.03","1.24","6.49"],["2026-07-08T01:30:00","HE.SIGW","38.45","2.81","6.34"],["2026-07-08T01:30:00","HE.WORTH1","36.74","0.86","6.58"],["2026-07-08T01:30:00","HE.WORTH2","36.74","0.86","6.58"],["2026-07-08T01:30:00","HE.WORTH3","36.74","0.86","6.58"],["2026-07-08T01:30:00","HE.WORTH4","36.74","0.86","6.58"],["2026-07-08T01:30:00","HMPL.HMPL_1.AZ","38.01","2.11","6.60"],["2026-07-08T01:30:00","HMPL.HMPLOAD","38.01","2.11","6.60"],["2026-07-08T01:30:00","HMPL.SOLAR","38.04","2.14","6.60"],["2026-07-08T01:30:00","HMPL.SOLARLOAD","38.04","2.14","6.60"],["2026-07-08T01:30:00","ILGEN1.AGG","38.01","0.03","8.68"],["2026-07-08T01:30:00","ILGEN10.AGG","38.01","0.03","8.68"],["2026-07-08T01:30:00","ILGEN2.AGG","38.01","0.03","8.68"],["2026-07-08T01:30:00","ILGEN3.AGG","41.01","-0.22","11.93"],["2026-07-08T01:30:00","ILGEN4.AGG","33.65","0.29","4.06"],["2026-07-08T01:30:00","ILLINOIS.HUB","35.76","0.31","6.15"],["2026-07-08T01:30:00","INDIANA.HUB","36.56","1.73","5.53"],["2026-07-08T01:30:00","INDN","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","IPL.16EVCT7","35.37","-0.01","6.08"],["2026-07-08T01:30:00","IPL.16EVCT8","35.37","-0.01","6.08"],["2026-07-08T01:30:00","IPL.16EVST9","35.38","0.00","6.08"],["2026-07-08T01:30:00","IPL.16GEOR11G","36.57","1.21","6.06"],["2026-07-08T01:30:00","IPL.16GEOR22G","36.74","1.38","6.06"],["2026-07-08T01:30:00","IPL.16GEOR33G","36.74","1.38","6.06"],["2026-07-08T01:30:00","IPL.16GEOR44G","36.57","1.21","6.06"],["2026-07-08T01:30:00","IPL.16PETE.AGG","36.88","0.92","6.66"],["2026-07-08T01:30:00","IPL.16PETEE3","36.88","0.92","6.66"],["2026-07-08T01:30:00","IPL.16PETEE4","36.93","0.97","6.66"],["2026-07-08T01:30:00","IPL.16STOC4C4","36.44","1.09","6.05"],["2026-07-08T01:30:00","IPL.16STOC5C5","36.44","1.09","6.05"],["2026-07-08T01:30:00","IPL.16STOT.AGG","36.35","0.99","6.06"],["2026-07-08T01:30:00","IPL.16STOU5O5","36.29","0.94","6.05"],["2026-07-08T01:30:00","IPL.16STOU6O6","36.38","1.03","6.05"],["2026-07-08T01:30:00","IPL.16STOU7O7","36.35","0.99","6.06"],["2026-07-08T01:30:00","IPL.16STOUCC6","36.28","0.93","6.05"],["2026-07-08T01:30:00","IPL.16STOUTR1","36.48","1.12","6.06"],["2026-07-08T01:30:00","IPL.16SYST.AGG","36.55","0.96","6.29"],["2026-07-08T01:30:00","IPL.AZ","36.71","1.36","6.05"],["2026-07-08T01:30:00","IPL.CC.IPLEV01","35.37","-0.01","6.08"],["2026-07-08T01:30:00","IPL.HE","36.17","0.76","6.11"],["2026-07-08T01:30:00","IPL.HEPM_1.AZ","36.17","0.76","6.11"],["2026-07-08T01:30:00","IPL.IPL","36.71","1.36","6.05"],["2026-07-08T01:30:00","IPL.PEC01","36.93","0.97","6.66"],["2026-07-08T01:30:00","IPL.PIKECB01","36.93","0.97","6.66"],["2026-07-08T01:30:00","IPL.STOU3.ARR","36.46","1.11","6.05"],["2026-07-08T01:30:00","IPL.WVPA","36.71","1.36","6.05"],["2026-07-08T01:30:00","KACY","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","KCPL","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","LAFA.AZ","25.61","-0.08","-3.61"],["2026-07-08T01:30:00","LAFA.HARGIS1","25.67","-0.02","-3.61"],["2026-07-08T01:30:00","LAFA.HARGIS2","25.67","-0.02","-3.61"],["2026-07-08T01:30:00","LAFA.LABBE1","25.44","-0.25","-3.61"],["2026-07-08T01:30:00","LAFA.LABBE2","25.44","-0.25","-3.61"],["2026-07-08T01:30:00","LAFA.LAFA","25.61","-0.08","-3.61"],["2026-07-08T01:30:00","LAGN.DEMCO1.AZ","25.59","-0.10","-3.61"],["2026-07-08T01:30:00","LAGN.LAGN_1.AZ","24.11","-0.73","-4.46"],["2026-07-08T01:30:00","LAGT.1803","24.05","-0.74","-4.51"],["2026-07-08T01:30:00","LAGT.1803CEG","24.05","-0.74","-4.51"],["2026-07-08T01:30:00","LAGT.LOGC.ARR","24.51","-1.18","-3.61"],["2026-07-08T01:30:00","LAGT.PCE","25.38","-0.31","-3.61"],["2026-07-08T01:30:00","LEPA.AZ","25.51","-0.18","-3.61"],["2026-07-08T01:30:00","LEPA.CPLAQ.ARR","26.08","0.39","-3.61"],["2026-07-08T01:30:00","LEPA.HOUMA","25.59","-0.10","-3.61"],["2026-07-08T01:30:00","LEPA.HOUMA_G14","25.59","-0.10","-3.61"],["2026-07-08T01:30:00","LEPA.HOUMA_G15","25.59","-0.10","-3.61"],["2026-07-08T01:30:00","LEPA.HOUMA_G16","25.59","-0.10","-3.61"],["2026-07-08T01:30:00","LEPA.LEPA","24.49","-0.67","-4.14"],["2026-07-08T01:30:00","LEPA.MGC_UNT01","25.93","0.24","-3.61"],["2026-07-08T01:30:00","LEPA.MRCTY.ARR","25.93","0.24","-3.61"],["2026-07-08T01:30:00","LEPA.MURRAY","23.06","-2.63","-3.61"],["2026-07-08T01:30:00","LES","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","LGEE","36.49","1.43","5.76"],["2026-07-08T01:30:00","LOUISIANA.HUB","25.60","-0.09","-3.61"],["2026-07-08T01:30:00","MDU.AZ","11.85","-3.51","-13.94"],["2026-07-08T01:30:00","MDU.BADGERWND","11.09","-4.59","-13.62"],["2026-07-08T01:30:00","MDU.BDGRWF2OON","11.09","-4.59","-13.62"],["2026-07-08T01:30:00","MDU.BEPC","11.60","-3.65","-14.05"],["2026-07-08T01:30:00","ALTW.ROQUETTE1","35.95","0.27","6.38"],["2026-07-08T01:30:00","ALTW.SACCOWIND","6.30","-4.27","-18.73"],["2026-07-08T01:30:00","ALTW.SARATOGA","18.26","-4.10","-6.94"],["2026-07-08T01:30:00","ALTW.SLAK_CT1","7.80","-2.85","-18.65"],["2026-07-08T01:30:00","ALTW.SLAK_CT2","7.80","-2.85","-18.65"],["2026-07-08T01:30:00","ALTW.SLAK_R1","7.80","-2.85","-18.65"],["2026-07-08T01:30:00","ALTW.SLAK_R2","7.80","-2.85","-18.65"],["2026-07-08T01:30:00","ALTW.SLAK_R3","7.80","-2.85","-18.65"],["2026-07-08T01:30:00","ALTW.SMP","17.68","-2.45","-9.17"],["2026-07-08T01:30:00","ALTW.SOUTH.FRK","9.41","-4.74","-15.15"],["2026-07-08T01:30:00","ALTW.SPRVAUN1","21.20","-1.01","-7.09"],["2026-07-08T01:30:00","ALTW.STCRK.SIG","18.47","-2.63","-8.20"],["2026-07-08T01:30:00","ALTW.STORMLK2","8.40","-4.50","-16.40"],["2026-07-08T01:30:00","ALTW.STORYCO1","12.50","-3.61","-13.19"],["2026-07-08T01:30:00","ALTW.STORYCOII","12.51","-3.60","-13.19"],["2026-07-08T01:30:00","ALTW.TEA_1.AZ","17.68","-2.45","-9.17"],["2026-07-08T01:30:00","ALTW.TOI","16.81","-3.96","-8.53"],["2026-07-08T01:30:00","ALTW.TOI_2.3","16.93","-3.92","-8.45"],["2026-07-08T01:30:00","ALTW.TOI_MGEO","16.93","-3.92","-8.45"],["2026-07-08T01:30:00","ALTW.TOI_MGEP","16.93","-3.92","-8.45"],["2026-07-08T01:30:00","ALTW.TURTLECRK","19.38","-2.68","-7.24"],["2026-07-08T01:30:00","ALTW.UPLANDPR","7.57","-4.93","-16.80"],["2026-07-08T01:30:00","ALTW.UPLS_1.AZ","10.40","-4.16","-14.74"],["2026-07-08T01:30:00","ALTW.UPLS_2.AZ","11.93","-3.81","-13.56"],["2026-07-08T01:30:00","ALTW.W_BINGHAM","10.68","-4.02","-14.60"],["2026-07-08T01:30:00","ALTW.WAPLOSOLR","29.89","0.59","0.00"],["2026-07-08T01:30:00","ALTW.WELLS1","14.55","-3.73","-11.02"],["2026-07-08T01:30:00","ALTW.WEVER.ESR","35.24","1.72","4.22"],["2026-07-08T01:30:00","ALTW.WEVERSOL","35.24","1.72","4.22"],["2026-07-08T01:30:00","ALTW.WHISPERWI","15.44","-3.50","-10.36"],["2026-07-08T01:30:00","ALTW.WIN1","10.00","-4.42","-14.88"],["2026-07-08T01:30:00","ALTW.WOLFWIND","9.08","-4.42","-15.80"],["2026-07-08T01:30:00","ALTW.WPPI","24.14","-1.31","-3.85"],["2026-07-08T01:30:00","ALTW.WPPI_1.AZ","23.04","-1.52","-4.74"],["2026-07-08T01:30:00","ALTW.WRTHNGT","9.64","-4.41","-15.25"],["2026-07-08T01:30:00","ALTW.WSEC3","0.21","-3.54","-25.55"],["2026-07-08T01:30:00","ALTW.WSEC4","0.21","-3.54","-25.55"],["2026-07-08T01:30:00","ALTW.WWN.ESR","18.86","-3.38","-7.06"],["2026-07-08T01:30:00","ALTW.WWNORTH","18.86","-3.38","-7.06"],["2026-07-08T01:30:00","AMIL.176872","33.60","0.72","3.58"],["2026-07-08T01:30:00","AMIL.ACL9","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.ACP9","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.AEM.CAT","33.97","0.27","4.40"],["2026-07-08T01:30:00","AMIL.AEM.IL","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.AEM.LBM","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.AEM.MUNI","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.AEM.NWTN","38.17","0.41","8.46"],["2026-07-08T01:30:00","AMIL.AEM.RPGI","21.12","-1.45","-6.73"],["2026-07-08T01:30:00","AMIL.AEM.SYLND","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.AIP9","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.AIU1","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.ALSEYCTG1","37.81","0.22","8.29"],["2026-07-08T01:30:00","AMIL.ALSEYCTG2","37.81","0.22","8.29"],["2026-07-08T01:30:00","AMIL.ALSEYCTG3","37.81","0.22","8.29"],["2026-07-08T01:30:00","AMIL.ALSEYCTG4","37.81","0.22","8.29"],["2026-07-08T01:30:00","AMIL.ALSEYCTG5","37.81","0.22","8.29"],["2026-07-08T01:30:00","AMIL.ALSEYCTG6","37.81","0.22","8.29"],["2026-07-08T01:30:00","AMIL.AMAEAMAN","28.28","-1.02","0.00"],["2026-07-08T01:30:00","AMIL.AMBT","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.AMER","36.89","0.36","7.23"],["2026-07-08T01:30:00","AMIL.AMILSES","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.AMS_ASTOR","11.60","-3.44","-14.26"],["2026-07-08T01:30:00","AMIL.ANI_AANIT","8.62","-2.65","-18.03"],["2026-07-08T01:30:00","AMIL.APN5","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.ARCHSF1","36.15","0.66","6.19"],["2026-07-08T01:30:00","AMIL.ARCHSF2","36.15","0.66","6.19"],["2026-07-08T01:30:00","AMIL.ARCHSF3","36.15","0.66","6.19"],["2026-07-08T01:30:00","AMIL.ARCHSF4","36.15","0.66","6.19"],["2026-07-08T01:30:00","AMIL.ARCHSF5","36.15","0.66","6.19"],["2026-07-08T01:30:00","AMIL.ARCHSF6","36.15","0.66","6.19"],["2026-07-08T01:30:00","AMIL.ASPIRITY","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.BALDSSAUX","42.45","-0.40","13.55"],["2026-07-08T01:30:00","AMIL.BALDT1.NU","42.45","-0.40","13.55"],["2026-07-08T01:30:00","AMIL.BALDWI51","42.74","-0.35","13.79"],["2026-07-08T01:30:00","AMIL.BALDWI52","42.74","-0.35","13.79"],["2026-07-08T01:30:00","AMIL.BENGTNWD","34.34","0.52","4.52"],["2026-07-08T01:30:00","AMIL.BFESLD","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.BGRVR.PPI","38.69","0.71","8.68"],["2026-07-08T01:30:00","AMIL.BGS5","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.BGS6","38.25","0.39","8.56"],["2026-07-08T01:30:00","AMIL.BIGRIVER","38.69","0.71","8.68"],["2026-07-08T01:30:00","AMIL.BOOMTOWN","38.46","0.78","8.38"],["2026-07-08T01:30:00","AMIL.BRDLWIND","36.88","0.56","7.02"],["2026-07-08T01:30:00","AMIL.BSEAMIL","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.BSEINDC1","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.BSEINDCP1","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.BSEINDIP1","36.77","0.94","6.53"],["2026-07-08T01:30:00","AMIL.BSHPHL2","29.23","-0.07","0.00"],["2026-07-08T01:30:00","AMIL.BSHPHL3","29.23","-0.07","0.00"],["2026-07-08T01:30:00","AMIL.BWSS_BF","42.74","-0.35","13.79"],["2026-07-08T01:30:00","AMIL.BWSS_SF","42.74","-0.35","13.79"],["2026-07-08T01:30:00","AMIL.CALRIDGE","36.73","0.90","6.53"],["2026-07-08T01:30:00","AMIL.CASS","36.75","0.07","7.38"],["2026-07-08T01:30:00","AMIL.CC.CSTN","38.00","0.02","8.68"],["2026-07-08T01:30:00","AMIL.CCG_1.AZ","38.20","0.97","7.93"],["2026-07-08T01:30:00","AMIL.RPGI_1.AZ","21.01","-1.51","-6.78"],["2026-07-08T01:30:00","AMIL.RSPWIND","34.83","0.24","5.29"],["2026-07-08T01:30:00","AMIL.RUBY","41.11","0.48","11.33"],["2026-07-08T01:30:00","AMIL.RUSHMORE","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.SALTCREEK","35.70","0.60","5.80"],["2026-07-08T01:30:00","AMIL.SBL_ASIBL","9.20","-4.36","-15.74"],["2026-07-08T01:30:00","AMIL.SDNY.MVP","36.67","0.59","6.78"],["2026-07-08T01:30:00","AMIL.SELC","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.SESRETAIL","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.SFE_IL","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.SIPC","38.27","0.40","8.57"],["2026-07-08T01:30:00","AMIL.SIPC.BGRV","38.69","0.71","8.68"],["2026-07-08T01:30:00","AMIL.SIPM_1.AZ","41.54","0.28","11.96"],["2026-07-08T01:30:00","AMIL.SMRT","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.SNAPDGSL","42.09","-0.24","13.03"],["2026-07-08T01:30:00","AMIL.SOY_2.AZ","38.95","0.21","9.44"],["2026-07-08T01:30:00","AMIL.SSWE","36.01","0.38","6.33"],["2026-07-08T01:30:00","AMIL.STAR","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.STLNG.ARR","43.74","-0.10","14.54"],["2026-07-08T01:30:00","AMIL.STWF","36.20","1.17","5.73"],["2026-07-08T01:30:00","AMIL.SUGARCRK","35.61","0.33","5.98"],["2026-07-08T01:30:00","AMIL.SWE_IL","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.SWEC.ARR","39.51","0.87","9.34"],["2026-07-08T01:30:00","AMIL.SWECC","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.SWGRASS","38.45","0.13","9.02"],["2026-07-08T01:30:00","AMIL.SZE","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.SZE_SCI","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.TBCRSTAT","13.44","-3.22","-12.64"],["2026-07-08T01:30:00","AMIL.TBLUESSLR","41.42","-0.13","12.25"],["2026-07-08T01:30:00","AMIL.THNK","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.TILTU1","36.72","0.88","6.54"],["2026-07-08T01:30:00","AMIL.TILTU2","36.72","0.88","6.54"],["2026-07-08T01:30:00","AMIL.TILTU3","36.72","0.88","6.54"],["2026-07-08T01:30:00","AMIL.TILTU4","36.72","0.88","6.54"],["2026-07-08T01:30:00","AMIL.TLDNSLR","42.06","-0.27","13.03"],["2026-07-08T01:30:00","AMIL.TPM_123","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.TRA_ATRAE","18.02","-2.75","-8.53"],["2026-07-08T01:30:00","AMIL.TREX_IL","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.USSTL.ARR","43.95","-0.10","14.75"],["2026-07-08T01:30:00","AMIL.VEM","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.VIN_AVINT","22.29","-1.83","-5.18"],["2026-07-08T01:30:00","AMIL.VRD","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.W_BRCTIPT","28.77","-0.53","0.00"],["2026-07-08T01:30:00","AMIL.WDRV.ARR","43.91","-0.06","14.67"],["2026-07-08T01:30:00","AMIL.WISE.IWUS","35.54","0.34","5.90"],["2026-07-08T01:30:00","AMIL.WLBRWEST","28.68","-0.62","0.00"],["2026-07-08T01:30:00","AMIL.WOLV","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.WPSE","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.WPSE.DM","38.28","0.39","8.59"],["2026-07-08T01:30:00","AMIL.WPSE.OLIN","43.97","0.00","14.67"],["2026-07-08T01:30:00","AMIL.WRSF","37.56","0.19","8.07"],["2026-07-08T01:30:00","AMIL.WVPA","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.WVPA_2.AZ","38.41","0.30","8.81"],["2026-07-08T01:30:00","AMIL.WVPA_4.AZ","38.51","0.47","8.74"],["2026-07-08T01:30:00","AMIL.WWEC","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.XLON","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMIL.XOEN","38.27","0.39","8.58"],["2026-07-08T01:30:00","AMMO.176803","44.40","-0.14","15.24"],["2026-07-08T01:30:00","AMMO.179586","53.00","-0.66","24.36"],["2026-07-08T01:30:00","AMMO.ADELITE","-7.02","-2.58","-33.74"],["2026-07-08T01:30:00","AMMO.AEM.MO","48.12","-0.23","19.05"],["2026-07-08T01:30:00","AMMO.ALTONA","88.38","-1.05","60.13"],["2026-07-08T01:30:00","AMMO.AUDRN11","44.52","-0.91","16.13"],["2026-07-08T01:30:00","AMMO.AUDRN22","44.52","-0.91","16.13"],["2026-07-08T01:30:00","AMMO.AUDRN33","44.52","-0.91","16.13"],["2026-07-08T01:30:00","AMMO.AUDRN44","44.52","-0.91","16.13"],["2026-07-08T01:30:00","AMMO.AUDRN55","44.52","-0.91","16.13"],["2026-07-08T01:30:00","AMMO.AUDRN66","44.52","-0.91","16.13"],["2026-07-08T01:30:00","AMMO.AUDRN77","44.52","-0.91","16.13"],["2026-07-08T01:30:00","AMMO.AUDRN88","44.52","-0.91","16.13"],["2026-07-08T01:30:00","AMMO.BBS","52.92","-0.74","24.36"],["2026-07-08T01:30:00","AMMO.BLUEJAY","59.92","-0.16","30.78"],["2026-07-08T01:30:00","AMMO.BOWLGREEN","52.27","-0.24","23.21"],["2026-07-08T01:30:00","AMMO.CALF_1.AZ","107.59","-1.78","80.07"],["2026-07-08T01:30:00","AMMO.CALI","48.12","-0.23","19.05"],["2026-07-08T01:30:00","AMMO.CALLAWAY1","28.10","-1.20","0.00"],["2026-07-08T01:30:00","AMMO.CC.KEOKUK","35.84","0.07","6.47"],["2026-07-08T01:30:00","AMMO.CC.OSAGE","68.66","-1.56","40.92"],["2026-07-08T01:30:00","AMMO.CCG_1.AZ","44.12","0.03","14.79"],["2026-07-08T01:30:00","AMMO.CEC.AMRIZ","43.57","0.24","14.03"],["2026-07-08T01:30:00","AMMO.CENT","48.12","-0.23","19.05"],["2026-07-08T01:30:00","AMMO.DBOBCATSO","39.74","-0.04","10.48"],["2026-07-08T01:30:00","AMMO.DR.AMMO","45.08","-0.04","15.82"],["2026-07-08T01:30:00","AMMO.ENVOY","77.46","-0.15","48.31"],["2026-07-08T01:30:00","AMMO.ETL1","64.50","-1.07","36.27"],["2026-07-08T01:30:00","AMMO.FGRDCTG1","83.41","-1.12","55.23"],["2026-07-08T01:30:00","AMMO.GOOSEGEN1","36.15","0.29","6.56"],["2026-07-08T01:30:00","AMMO.GOOSEGEN2","36.15","0.29","6.56"],["2026-07-08T01:30:00","AMMO.GOOSEGEN3","36.15","0.29","6.56"],["2026-07-08T01:30:00","AMMO.GOOSEGEN4","36.15","0.29","6.56"],["2026-07-08T01:30:00","AMMO.GOOSEGEN5","36.15","0.29","6.56"],["2026-07-08T01:30:00","AMMO.GOOSEGEN6","36.15","0.29","6.56"],["2026-07-08T01:30:00","AMMO.HANN.LD","48.12","-0.23","19.05"],["2026-07-08T01:30:00","AMMO.HANN_1.AZ","42.33","-0.56","13.59"],["2026-07-08T01:30:00","AMMO.HDBD3.ARR","45.74","-0.23","16.67"],["2026-07-08T01:30:00","AMMO.HIPRAIRIE","34.23","-1.66","6.59"],["2026-07-08T01:30:00","SIGE.WAR6SIGE","37.75","1.78","6.67"],["2026-07-08T01:30:00","SIPC.AZ","39.81","0.81","9.70"],["2026-07-08T01:30:00","SIPC.BIGMUDDY","40.13","0.26","10.57"],["2026-07-08T01:30:00","SIPC.MARI69","39.02","0.12","9.60"],["2026-07-08T01:30:00","SIPC.MARIOGEN5","39.23","0.37","9.56"],["2026-07-08T01:30:00","SIPC.MARIOGEN6","39.23","0.37","9.56"],["2026-07-08T01:30:00","SIPC.SIPC","39.81","0.81","9.70"],["2026-07-08T01:30:00","SME.AZ","25.93","0.24","-3.61"],["2026-07-08T01:30:00","SME.BATESV_1","26.24","0.55","-3.61"],["2026-07-08T01:30:00","SME.BATESV_2","26.24","0.55","-3.61"],["2026-07-08T01:30:00","SME.BATESV_3","26.24","0.55","-3.61"],["2026-07-08T01:30:00","SME.BENN.ARR","25.65","-0.04","-3.61"],["2026-07-08T01:30:00","SME.BENN_R_U1","25.65","-0.04","-3.61"],["2026-07-08T01:30:00","SME.BENN_R_U2","25.65","-0.04","-3.61"],["2026-07-08T01:30:00","SME.CC.MOR_CC1","25.30","-0.39","-3.61"],["2026-07-08T01:30:00","SME.CC.MOS_CC1","25.45","-0.24","-3.61"],["2026-07-08T01:30:00","SME.CC.MOS_CC2","25.45","-0.24","-3.61"],["2026-07-08T01:30:00","SME.DTEDGE","26.41","0.72","-3.61"],["2026-07-08T01:30:00","SME.GPTAYLRS","26.26","0.57","-3.61"],["2026-07-08T01:30:00","SME.GRANDGULF","24.58","-1.11","-3.61"],["2026-07-08T01:30:00","SME.LEAFRIVER","25.62","-0.07","-3.61"],["2026-07-08T01:30:00","SME.MOR_CTG1","25.29","-0.40","-3.61"],["2026-07-08T01:30:00","SME.MOR_STG1","25.31","-0.38","-3.61"],["2026-07-08T01:30:00","SME.MORRO.ARR","25.31","-0.38","-3.61"],["2026-07-08T01:30:00","SME.MOS_3","25.39","-0.30","-3.61"],["2026-07-08T01:30:00","SME.MOS_4","25.49","-0.20","-3.61"],["2026-07-08T01:30:00","SME.MOS_5","25.49","-0.20","-3.61"],["2026-07-08T01:30:00","SME.MOS_CTG_1","25.48","-0.21","-3.61"],["2026-07-08T01:30:00","SME.MOS_CTG_2","25.48","-0.21","-3.61"],["2026-07-08T01:30:00","SME.MOS_STG_1","25.39","-0.30","-3.61"],["2026-07-08T01:30:00","SME.MOS_STG_2","25.39","-0.30","-3.61"],["2026-07-08T01:30:00","SME.MS_SOLAR3","25.61","-0.08","-3.61"],["2026-07-08T01:30:00","SME.PALDNG.ARR","26.39","0.70","-3.61"],["2026-07-08T01:30:00","SME.PLUMPOINT","26.14","0.45","-3.61"],["2026-07-08T01:30:00","SME.SLVRCRK_1","26.00","0.31","-3.61"],["2026-07-08T01:30:00","SME.SLVRCRK_2","26.00","0.31","-3.61"],["2026-07-08T01:30:00","SME.SLVRCRK_3","26.00","0.31","-3.61"],["2026-07-08T01:30:00","SME.SME_LOAD","25.93","0.24","-3.61"],["2026-07-08T01:30:00","SME.SYLV_1","26.47","0.78","-3.61"],["2026-07-08T01:30:00","SME.SYLV_2","26.47","0.78","-3.61"],["2026-07-08T01:30:00","SME.SYLV_3","26.47","0.78","-3.61"],["2026-07-08T01:30:00","SMP.AZ","18.63","-2.36","-8.31"],["2026-07-08T01:30:00","SMP.BLOOMIN_QS","18.51","-2.45","-8.34"],["2026-07-08T01:30:00","SMP.CCRK1.RPU","18.72","-2.26","-8.32"],["2026-07-08T01:30:00","SMP.CCRK2.RPU","18.72","-2.26","-8.32"],["2026-07-08T01:30:00","SMP.MMPA.AU","17.90","-3.06","-8.34"],["2026-07-08T01:30:00","SMP.OWEF","18.85","-2.14","-8.31"],["2026-07-08T01:30:00","SMP.PRESTON","21.41","-1.00","-6.89"],["2026-07-08T01:30:00","SMP.PVWIND","18.44","-2.75","-8.11"],["2026-07-08T01:30:00","SMP.RPU","18.69","-2.25","-8.36"],["2026-07-08T01:30:00","SMP.SMP","18.64","-2.35","-8.31"],["2026-07-08T01:30:00","SMP.TEA_1.AZ","18.76","-2.22","-8.32"],["2026-07-08T01:30:00","SMP.WES.RPU","18.61","-2.31","-8.38"],["2026-07-08T01:30:00","SOCO","26.52","0.48","-3.26"],["2026-07-08T01:30:00","SOCO.FORIN.ARR","29.48","0.18","0.00"],["2026-07-08T01:30:00","SPA","20.07","-1.58","-7.65"],["2026-07-08T01:30:00","SPC","14.46","-3.30","-11.54"],["2026-07-08T01:30:00","SPRM","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","SPS","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","SWPP","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","TEXAS.HUB","21.28","-0.47","-7.55"],["2026-07-08T01:30:00","TVA","30.45","0.53","0.62"],["2026-07-08T01:30:00","TVA.BRMNH1.ARR","29.48","0.18","0.00"],["2026-07-08T01:30:00","TVA.CALRIDGE","36.73","0.90","6.53"],["2026-07-08T01:30:00","TVA.TVA","29.48","0.18","0.00"],["2026-07-08T01:30:00","TVA.TVAM_1.AZ","29.48","0.18","0.00"],["2026-07-08T01:30:00","TVA.WHITEOAK","35.38","0.41","5.67"],["2026-07-08T01:30:00","UPPC.AUTRAIN","33.23","3.93","0.00"],["2026-07-08T01:30:00","UPPC.AZ","32.64","3.34","0.00"],["2026-07-08T01:30:00","UPPC.ESC","32.65","3.35","0.00"],["2026-07-08T01:30:00","UPPC.ESC.AZ","32.65","3.35","0.00"],["2026-07-08T01:30:00","UPPC.GLADSTONE","31.94","2.64","0.00"],["2026-07-08T01:30:00","UPPC.HOIST23","31.78","2.48","0.00"],["2026-07-08T01:30:00","UPPC.INTEGRATD","32.53","3.23","0.00"],["2026-07-08T01:30:00","UPPC.LWEC","33.23","3.93","0.00"],["2026-07-08T01:30:00","UPPC.MCCLURE12","31.76","2.46","0.00"],["2026-07-08T01:30:00","UPPC.ONTONAGON","33.36","4.06","0.00"],["2026-07-08T01:30:00","UPPC.PORT.ARR","33.40","4.10","0.00"],["2026-07-08T01:30:00","UPPC.VICTORIA1","32.97","3.67","0.00"],["2026-07-08T01:30:00","UPPC.VICTORIA2","32.97","3.67","0.00"],["2026-07-08T01:30:00","UPPC.WARDEN","33.23","3.93","0.00"],["2026-07-08T01:30:00","UPPC.WPMC","33.43","4.13","0.00"],["2026-07-08T01:30:00","UPPC.WPPI","32.57","3.27","0.00"],["2026-07-08T01:30:00","UPPC.WPSE","33.16","3.86","0.00"],["2026-07-08T01:30:00","VAP","33.23","0.40","3.53"],["2026-07-08T01:30:00","WAUE","3.47","-2.56","-23.27"],["2026-07-08T01:30:00","WEC.AZ","30.04","0.74","0.00"],["2026-07-08T01:30:00","WEC.BADGER","29.78","0.48","0.00"],["2026-07-08T01:30:00","WEC.BDGHLW2S","29.24","-0.06","0.00"],["2026-07-08T01:30:00","WEC.BLUSKYGF","29.73","0.43","0.00"],["2026-07-08T01:30:00","WEC.BUTRIDGE1","30.06","0.76","0.00"],["2026-07-08T01:30:00","WEC.CC.PORTW1","29.08","-0.22","0.00"],["2026-07-08T01:30:00","WEC.CC.PORTW2","29.08","-0.22","0.00"],["2026-07-08T01:30:00","WEC.CCDGTC1","30.19","0.89","0.00"],["2026-07-08T01:30:00","WEC.CCDGTC2","30.19","0.89","0.00"],["2026-07-08T01:30:00","WEC.CCDGTC3","30.19","0.89","0.00"],["2026-07-08T01:30:00","WEC.CCDGTC4","30.19","0.89","0.00"],["2026-07-08T01:30:00","EES.LONSTR1","20.75","-1.35","-7.20"],["2026-07-08T01:30:00","EES.MAGPOWG","25.34","-0.35","-3.61"],["2026-07-08T01:30:00","EES.MCLWS1.ARR","20.72","-1.15","-7.43"],["2026-07-08T01:30:00","EES.MICHOD.ARR","25.56","-0.13","-3.61"],["2026-07-08T01:30:00","EES.MONDUSOLAR","25.56","-0.13","-3.61"],["2026-07-08T01:30:00","EES.MORIL1.ARR","25.76","0.07","-3.61"],["2026-07-08T01:30:00","EES.MORTN1.ARR","25.88","0.19","-3.61"],["2026-07-08T01:30:00","EES.MORTN2.ARR","25.88","0.19","-3.61"],["2026-07-08T01:35:00","AMIL.HVANA.ARR","28.17","0.07","1.95"],["2026-07-08T01:35:00","AMIL.IDTE","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.IGS","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.IMEA.BHSF","30.83","-0.17","4.85"],["2026-07-08T01:35:00","AMIL.IMEA.HOOS","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.IMEA_1.AZ","29.94","0.19","3.60"],["2026-07-08T01:35:00","AMIL.IOW_AFRYT","25.29","-0.86","0.00"],["2026-07-08T01:35:00","AMIL.IP","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.IP.AZ","29.69","0.32","3.22"],["2026-07-08T01:35:00","AMIL.IP.IMEA","29.55","0.27","3.13"],["2026-07-08T01:35:00","AMIL.IPRETL","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.IPVS.MVP","28.39","0.12","2.12"],["2026-07-08T01:35:00","AMIL.JOPPA_AUX","29.68","0.43","3.10"],["2026-07-08T01:35:00","AMIL.KIMMEL","30.45","-0.10","4.40"],["2026-07-08T01:35:00","AMIL.L69_AHOPK","25.90","-0.25","0.00"],["2026-07-08T01:35:00","AMIL.LEGOESR","29.40","0.54","2.71"],["2026-07-08T01:35:00","AMIL.LINCLAND1","28.99","0.03","2.81"],["2026-07-08T01:35:00","AMIL.LINCLAND2","28.99","0.03","2.81"],["2026-07-08T01:35:00","AMIL.LOTUS","29.00","0.07","2.78"],["2026-07-08T01:35:00","AMIL.MAROA.MVP","28.61","0.13","2.33"],["2026-07-08T01:35:00","AMIL.MCEC","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.MCPU_1.AZ","29.86","0.85","2.86"],["2026-07-08T01:35:00","AMIL.MECWB_LPC","22.38","-1.58","-2.19"],["2026-07-08T01:35:00","AMIL.MERDS.MVP","29.00","-0.04","2.89"],["2026-07-08T01:35:00","AMIL.MES","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.MFSF","29.62","0.18","3.29"],["2026-07-08T01:35:00","AMIL.MP2N","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.MPRG.ARR","27.81","0.14","1.52"],["2026-07-08T01:35:00","AMIL.MRDSA.ARR","29.07","-0.01","2.93"],["2026-07-08T01:35:00","AMIL.MSWP","28.33","0.09","2.09"],["2026-07-08T01:35:00","AMIL.MTCML","29.86","0.85","2.86"],["2026-07-08T01:35:00","AMIL.MULLIGAN","28.66","0.31","2.20"],["2026-07-08T01:35:00","AMIL.NEC1_1.AZ","29.68","0.52","3.01"],["2026-07-08T01:35:00","AMIL.NESL","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.NEWT_1.AZ","29.58","0.38","3.05"],["2026-07-08T01:35:00","AMIL.NEWTON21","29.32","0.04","3.13"],["2026-07-08T01:35:00","AMIL.NLT_ANEW_","27.93","1.78","0.00"],["2026-07-08T01:35:00","AMIL.NORRISDPC","29.72","0.52","3.05"],["2026-07-08T01:35:00","AMIL.NWTN_BF","29.40","0.12","3.13"],["2026-07-08T01:35:00","AMIL.NWTN_SF","29.40","0.12","3.13"],["2026-07-08T01:35:00","AMIL.OGLES.ARR","27.83","0.39","1.29"],["2026-07-08T01:35:00","AMIL.P66T","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.PALMCOIL","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.PEARLG2","29.71","0.40","3.16"],["2026-07-08T01:35:00","AMIL.PEIC","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.PEIH","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.PIKESLR","30.21","0.34","3.72"],["2026-07-08T01:35:00","AMIL.PLSKI_AUX","29.65","0.41","3.09"],["2026-07-08T01:35:00","AMIL.PLSKI_SF","29.65","0.41","3.09"],["2026-07-08T01:35:00","AMIL.PLST","28.39","0.16","2.08"],["2026-07-08T01:35:00","AMIL.PPI","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.PRAIRIE1","29.16","0.57","2.44"],["2026-07-08T01:35:00","AMIL.PRAIRIECK","29.33","0.34","2.84"],["2026-07-08T01:35:00","AMIL.PRSPWF","28.78","0.27","2.36"],["2026-07-08T01:35:00","AMIL.PS1.NIMP","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PS2.NIMP","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSG1.IMEA","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSG1.IMPA","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSG1.LGEP","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSG1.MEUC","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSG1.SIPC","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSG2.IMEA","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSG2.IMPA","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSG2.LGEP","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSG2.MEUC","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSG2.SIPC","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSGC1.AMP","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSGC1.KMP","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSGC1.PPI","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSGC2.AMP","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSGC2.KMP","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PSGC2.PPI","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AMIL.PTWF","29.22","0.79","2.28"],["2026-07-08T01:35:00","AMIL.PUBPOWIL","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.PWLFSLR","29.33","0.50","2.68"],["2026-07-08T01:35:00","AMIL.RECC_FPLP","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.REI2CTGA","29.42","0.26","3.01"],["2026-07-08T01:35:00","AMIL.REI2CTGB","29.42","0.26","3.01"],["2026-07-08T01:35:00","AMIL.REI2CTGC","29.42","0.26","3.01"],["2026-07-08T01:35:00","AMIL.REI2CTGD","29.42","0.26","3.01"],["2026-07-08T01:35:00","AMIL.REI2CTGE","29.42","0.26","3.01"],["2026-07-08T01:35:00","AMIL.REI2CTGF","29.42","0.26","3.01"],["2026-07-08T01:35:00","AMIL.REI2CTGG","29.42","0.26","3.01"],["2026-07-08T01:35:00","AMIL.REI2CTGH","29.42","0.26","3.01"],["2026-07-08T01:35:00","AMIL.REN1","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.RES.CNE","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.RESE","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.RICHLAND","28.73","1.13","1.45"],["2026-07-08T01:35:00","AMIL.RISING.H","28.95","0.41","2.39"],["2026-07-08T01:35:00","AMIL.RISING.L","28.97","0.44","2.38"],["2026-07-08T01:35:00","AMIL.RIVRFRRYS","29.44","0.70","2.59"],["2026-07-08T01:35:00","AMIL.RLGY01","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.RNGDRP","29.53","0.13","3.25"],["2026-07-08T01:35:00","AMIL.RNGPSS","30.59","-0.25","4.69"],["2026-07-08T01:35:00","AMIL.RPGI_1.AZ","22.30","-1.41","-2.44"],["2026-07-08T01:35:00","AMIL.RSPWIND","28.26","0.21","1.90"],["2026-07-08T01:35:00","ALTW.ROQUETTE1","28.68","0.23","2.30"],["2026-07-08T01:35:00","ALTW.SACCOWIND","15.56","-3.84","-6.75"],["2026-07-08T01:35:00","ALTW.SARATOGA","19.77","-3.88","-2.50"],["2026-07-08T01:35:00","ALTW.SLAK_CT1","16.91","-2.52","-6.72"],["2026-07-08T01:35:00","ALTW.SLAK_CT2","16.91","-2.52","-6.72"],["2026-07-08T01:35:00","ALTW.SLAK_R1","16.91","-2.52","-6.72"],["2026-07-08T01:35:00","ALTW.SLAK_R2","16.91","-2.52","-6.72"],["2026-07-08T01:35:00","ALTW.SLAK_R3","16.91","-2.52","-6.72"],["2026-07-08T01:35:00","ALTW.SMP","20.59","-2.26","-3.30"],["2026-07-08T01:35:00","ALTW.SOUTH.FRK","16.47","-4.22","-5.46"],["2026-07-08T01:35:00","ALTW.SPRVAUN1","22.62","-0.98","-2.55"],["2026-07-08T01:35:00","ALTW.STCRK.SIG","20.77","-2.43","-2.95"],["2026-07-08T01:35:00","ALTW.STORMLK2","16.19","-4.05","-5.91"],["2026-07-08T01:35:00","ALTW.STORYCO1","18.07","-3.33","-4.75"],["2026-07-08T01:35:00","ALTW.STORYCOII","18.08","-3.32","-4.75"],["2026-07-08T01:35:00","ALTW.TEA_1.AZ","20.59","-2.26","-3.30"],["2026-07-08T01:35:00","ALTW.TOI","19.47","-3.61","-3.07"],["2026-07-08T01:35:00","ALTW.TOI_2.3","19.52","-3.59","-3.04"],["2026-07-08T01:35:00","ALTW.TOI_MGEO","19.52","-3.59","-3.04"],["2026-07-08T01:35:00","ALTW.TOI_MGEP","19.52","-3.59","-3.04"],["2026-07-08T01:35:00","ALTW.TURTLECRK","21.07","-2.47","-2.61"],["2026-07-08T01:35:00","ALTW.UPLANDPR","15.67","-4.43","-6.05"],["2026-07-08T01:35:00","ALTW.UPLS_1.AZ","17.09","-3.75","-5.31"],["2026-07-08T01:35:00","ALTW.UPLS_2.AZ","17.81","-3.46","-4.88"],["2026-07-08T01:35:00","ALTW.W_BINGHAM","17.27","-3.62","-5.26"],["2026-07-08T01:35:00","ALTW.WAPLOSOLR","26.63","0.48","0.00"],["2026-07-08T01:35:00","ALTW.WELLS1","18.79","-3.39","-3.97"],["2026-07-08T01:35:00","ALTW.WEVER.ESR","29.18","1.51","1.52"],["2026-07-08T01:35:00","ALTW.WEVERSOL","29.18","1.51","1.52"],["2026-07-08T01:35:00","ALTW.WHISPERWI","19.19","-3.23","-3.73"],["2026-07-08T01:35:00","ALTW.WIN1","16.82","-3.97","-5.36"],["2026-07-08T01:35:00","ALTW.WOLFWIND","16.51","-3.95","-5.69"],["2026-07-08T01:35:00","ALTW.WPPI","23.53","-1.23","-1.39"],["2026-07-08T01:35:00","ALTW.WPPI_1.AZ","23.02","-1.42","-1.71"],["2026-07-08T01:35:00","ALTW.WRTHNGT","16.71","-3.95","-5.49"],["2026-07-08T01:35:00","ALTW.WSEC3","13.77","-3.18","-9.20"],["2026-07-08T01:35:00","ALTW.WSEC4","13.77","-3.18","-9.20"],["2026-07-08T01:35:00","ALTW.WWN.ESR","20.52","-3.09","-2.54"],["2026-07-08T01:35:00","ALTW.WWNORTH","20.52","-3.09","-2.54"],["2026-07-08T01:35:00","AMIL.176872","28.08","0.64","1.29"],["2026-07-08T01:35:00","AMIL.ACL9","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.ACP9","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.AEM.CAT","27.96","0.22","1.59"],["2026-07-08T01:35:00","AMIL.AEM.IL","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.AEM.LBM","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.AEM.MUNI","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.AEM.NWTN","29.58","0.38","3.05"],["2026-07-08T01:35:00","AMIL.AEM.RPGI","22.37","-1.36","-2.42"],["2026-07-08T01:35:00","AMIL.AEM.SYLND","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.AIP9","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.AIU1","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.ALSEYCTG1","29.33","0.20","2.98"],["2026-07-08T01:35:00","AMIL.ALSEYCTG2","29.33","0.20","2.98"],["2026-07-08T01:35:00","AMIL.ALSEYCTG3","29.33","0.20","2.98"],["2026-07-08T01:35:00","AMIL.ALSEYCTG4","29.33","0.20","2.98"],["2026-07-08T01:35:00","AMIL.ALSEYCTG5","29.33","0.20","2.98"],["2026-07-08T01:35:00","AMIL.ALSEYCTG6","29.33","0.20","2.98"],["2026-07-08T01:35:00","AMIL.AMAEAMAN","25.19","-0.96","0.00"],["2026-07-08T01:35:00","AMIL.AMBT","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.AMER","29.09","0.34","2.60"],["2026-07-08T01:35:00","AMIL.AMILSES","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.AMS_ASTOR","17.85","-3.16","-5.14"],["2026-07-08T01:35:00","AMIL.ANI_AANIT","17.31","-2.35","-6.49"],["2026-07-08T01:35:00","AMIL.APN5","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.ARCHSF1","28.99","0.61","2.23"],["2026-07-08T01:35:00","AMIL.ARCHSF2","28.99","0.61","2.23"],["2026-07-08T01:35:00","AMIL.ARCHSF3","28.99","0.61","2.23"],["2026-07-08T01:35:00","AMIL.ARCHSF4","28.99","0.61","2.23"],["2026-07-08T01:35:00","AMIL.ARCHSF5","28.99","0.61","2.23"],["2026-07-08T01:35:00","AMIL.ARCHSF6","28.99","0.61","2.23"],["2026-07-08T01:35:00","AMIL.ASPIRITY","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.BALDSSAUX","30.70","-0.33","4.88"],["2026-07-08T01:35:00","AMIL.BALDT1.NU","30.70","-0.33","4.88"],["2026-07-08T01:35:00","AMIL.BALDWI51","30.82","-0.30","4.97"],["2026-07-08T01:35:00","AMIL.BALDWI52","30.82","-0.30","4.97"],["2026-07-08T01:35:00","AMIL.BENGTNWD","28.24","0.46","1.63"],["2026-07-08T01:35:00","AMIL.BFESLD","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.BGRVR.PPI","29.93","0.66","3.12"],["2026-07-08T01:35:00","AMIL.BGS5","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.BGS6","29.59","0.36","3.08"],["2026-07-08T01:35:00","AMIL.BIGRIVER","29.93","0.66","3.12"],["2026-07-08T01:35:00","AMIL.BOOMTOWN","29.89","0.72","3.02"],["2026-07-08T01:35:00","AMIL.BRDLWIND","29.20","0.52","2.53"],["2026-07-08T01:35:00","AMIL.BSEAMIL","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.BSEINDC1","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.BSEINDCP1","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.BSEINDIP1","29.36","0.86","2.35"],["2026-07-08T01:35:00","AMIL.BSHPHL2","26.07","-0.08","0.00"],["2026-07-08T01:35:00","AMIL.BSHPHL3","26.07","-0.08","0.00"],["2026-07-08T01:35:00","AMIL.BWSS_BF","30.82","-0.30","4.97"],["2026-07-08T01:35:00","AMIL.BWSS_SF","30.82","-0.30","4.97"],["2026-07-08T01:35:00","AMIL.CALRIDGE","29.32","0.82","2.35"],["2026-07-08T01:35:00","AMIL.CASS","28.87","0.06","2.66"],["2026-07-08T01:35:00","AMIL.CC.CSTN","29.30","0.02","3.13"],["2026-07-08T01:35:00","AMIL.CCG_1.AZ","29.89","0.88","2.86"],["2026-07-08T01:35:00","AMIL.CCG_2.AZ","29.71","0.42","3.14"],["2026-07-08T01:35:00","DECO.CWEP","29.03","1.37","1.51"],["2026-07-08T01:35:00","DECO.DAYTN.ARR","29.46","1.78","1.53"],["2026-07-08T01:35:00","DECO.DEAN111","28.42","0.78","1.49"],["2026-07-08T01:35:00","DECO.DEAN112","28.42","0.78","1.49"],["2026-07-08T01:35:00","DECO.DEAN121","28.39","0.75","1.49"],["2026-07-08T01:35:00","DECO.DEAN122","28.39","0.75","1.49"],["2026-07-08T01:35:00","DECO.DEERFLD","28.97","1.31","1.51"],["2026-07-08T01:35:00","DECO.DFWE2","28.97","1.31","1.51"],["2026-07-08T01:35:00","DECO.DIGG1","29.17","1.50","1.52"],["2026-07-08T01:35:00","DECO.DIGG2","29.10","1.43","1.52"],["2026-07-08T01:35:00","DECO.DIGG3","29.15","1.48","1.52"],["2026-07-08T01:35:00","DECO.DIGS2","29.16","1.49","1.52"],["2026-07-08T01:35:00","DECO.DIGS3","29.16","1.49","1.52"],["2026-07-08T01:35:00","DECO.DIGSINT","29.16","1.49","1.52"],["2026-07-08T01:35:00","DECO.DLRYP11","29.35","1.69","1.51"],["2026-07-08T01:35:00","DECO.DLRYP12","29.35","1.69","1.51"],["2026-07-08T01:35:00","DECO.DR.123NET","29.83","2.16","1.52"],["2026-07-08T01:35:00","DECO.DR.DEMO","29.49","1.83","1.51"],["2026-07-08T01:35:00","DECO.DR.GLW","29.47","1.80","1.52"],["2026-07-08T01:35:00","DECO.DR.POET","29.76","2.10","1.51"],["2026-07-08T01:35:00","DECO.DR.TRGT","29.51","1.85","1.51"],["2026-07-08T01:35:00","DECO.E.TRENTON","29.35","1.67","1.53"],["2026-07-08T01:35:00","DECO.EIPS","29.55","1.89","1.51"],["2026-07-08T01:35:00","DECO.ELIG","29.55","1.89","1.51"],["2026-07-08T01:35:00","DECO.ESSEX.ARR","29.50","1.84","1.51"],["2026-07-08T01:35:00","DECO.EXGNHW2","28.99","1.33","1.51"],["2026-07-08T01:35:00","DECO.EXGNMW2","29.00","1.34","1.51"],["2026-07-08T01:35:00","DECO.FERMI2","29.23","1.55","1.53"],["2026-07-08T01:35:00","DECO.FESC","29.55","1.89","1.51"],["2026-07-08T01:35:00","DECO.FRISB.ARR","29.41","1.75","1.51"],["2026-07-08T01:35:00","DECO.FRMP112","29.43","1.75","1.53"],["2026-07-08T01:35:00","DECO.FRMP113","29.43","1.75","1.53"],["2026-07-08T01:35:00","DECO.FRMP114","29.43","1.75","1.53"],["2026-07-08T01:35:00","DECO.GRNWD.MVP","28.81","1.16","1.50"],["2026-07-08T01:35:00","DECO.GRNWD1","28.77","1.12","1.50"],["2026-07-08T01:35:00","DECO.GWDP111","28.81","1.16","1.50"],["2026-07-08T01:35:00","DECO.GWDP112","28.81","1.16","1.50"],["2026-07-08T01:35:00","DECO.GWDP12","28.81","1.16","1.50"],["2026-07-08T01:35:00","DECO.HNKP111","29.64","1.97","1.52"],["2026-07-08T01:35:00","DECO.HNKP113","29.64","1.97","1.52"],["2026-07-08T01:35:00","DECO.HNKP121","29.56","1.89","1.52"],["2026-07-08T01:35:00","DECO.HNKP122","29.56","1.89","1.52"],["2026-07-08T01:35:00","DECO.HRBRB.ARR","29.10","1.44","1.51"],["2026-07-08T01:35:00","DECO.HVSTW","29.01","1.35","1.51"],["2026-07-08T01:35:00","DECO.JUDD11","29.49","1.81","1.53"],["2026-07-08T01:35:00","DECO.JUDD12","29.49","1.81","1.53"],["2026-07-08T01:35:00","DECO.JUDD13","29.49","1.81","1.53"],["2026-07-08T01:35:00","DECO.JUDD14","29.49","1.81","1.53"],["2026-07-08T01:35:00","DECO.LAKEIRIS","28.82","1.17","1.50"],["2026-07-08T01:35:00","DECO.LBWL.WTSL","29.33","1.64","1.54"],["2026-07-08T01:35:00","DECO.LOAD.CNE","29.55","1.89","1.51"],["2026-07-08T01:35:00","DECO.LUD1","30.11","2.42","1.54"],["2026-07-08T01:35:00","DECO.LUD2","30.11","2.42","1.54"],["2026-07-08T01:35:00","DECO.LUD3","30.11","2.42","1.54"],["2026-07-08T01:35:00","DECO.LUD4","30.11","2.42","1.54"],["2026-07-08T01:35:00","DECO.LUD5","30.15","2.46","1.54"],["2026-07-08T01:35:00","DECO.LUD6","30.15","2.46","1.54"],["2026-07-08T01:35:00","DECO.MCKINLEY1","31.55","3.89","1.51"],["2026-07-08T01:35:00","DECO.MINDEN1","29.47","1.82","1.50"],["2026-07-08T01:35:00","DECO.MONROE1","29.00","1.31","1.54"],["2026-07-08T01:35:00","DECO.MONROE2","28.95","1.26","1.54"],["2026-07-08T01:35:00","DECO.MONROE3","29.11","1.42","1.54"],["2026-07-08T01:35:00","DECO.MONROE4","29.16","1.47","1.54"],["2026-07-08T01:35:00","DECO.MONRP11","29.00","1.31","1.54"],["2026-07-08T01:35:00","DECO.MPPA.DWTL","29.33","1.64","1.54"],["2026-07-08T01:35:00","DECO.MSCPA","29.94","2.26","1.53"],["2026-07-08T01:35:00","DECO.NEC","29.55","1.89","1.51"],["2026-07-08T01:35:00","DECO.NEP112","29.40","1.75","1.50"],["2026-07-08T01:35:00","DECO.NEP113","29.40","1.75","1.50"],["2026-07-08T01:35:00","DECO.NEP114","29.40","1.75","1.50"],["2026-07-08T01:35:00","DECO.NEP12","29.35","1.70","1.50"],["2026-07-08T01:35:00","DECO.NEP131","29.35","1.70","1.50"],["2026-07-08T01:35:00","DECO.NEP132","29.35","1.70","1.50"],["2026-07-08T01:35:00","DECO.NESL1","29.55","1.89","1.51"],["2026-07-08T01:35:00","DECO.NOBEL","29.00","1.34","1.51"],["2026-07-08T01:35:00","DECO.OLIVRP11","31.56","3.90","1.51"],["2026-07-08T01:35:00","DECO.PEGASUS","29.01","1.35","1.51"],["2026-07-08T01:35:00","DECO.PEGASUS2","29.01","1.35","1.51"],["2026-07-08T01:35:00","DECO.PHEASANT1","29.00","1.34","1.51"],["2026-07-08T01:35:00","DECO.PINE_TREE","28.72","1.08","1.49"],["2026-07-08T01:35:00","DECO.PINNEBOG","29.03","1.37","1.51"],["2026-07-08T01:35:00","DECO.PLACDP12","29.27","1.60","1.52"],["2026-07-08T01:35:00","DECO.PONTC.MVP","29.19","1.53","1.51"],["2026-07-08T01:35:00","DECO.PUTNMP11","30.56","2.90","1.51"],["2026-07-08T01:35:00","DECO.RPSN3.MVP","28.98","1.32","1.51"],["2026-07-08T01:35:00","DECO.RPSON.MVP","28.97","1.31","1.51"],["2026-07-08T01:35:00","DECO.RRP11","29.44","1.77","1.52"],["2026-07-08T01:35:00","DECO.S.CASTLE","29.40","1.75","1.50"],["2026-07-08T01:35:00","DECO.SANDU.MVP","28.97","1.32","1.50"],["2026-07-08T01:35:00","DECO.SELC","29.55","1.89","1.51"],["2026-07-08T01:35:00","DECO.SESA","29.55","1.89","1.51"],["2026-07-08T01:35:00","DECO.SIGEL1","29.02","1.36","1.51"],["2026-07-08T01:35:00","DECO.SLOES11","29.38","1.70","1.53"],["2026-07-08T01:35:00","DECO.STCLA.ARR","28.50","0.86","1.49"],["2026-07-08T01:35:00","DECO.STCLP11","28.68","1.04","1.49"],["2026-07-08T01:35:00","DECO.SUPP111","29.70","2.02","1.53"],["2026-07-08T01:35:00","DECO.SUPP112","29.70","2.02","1.53"],["2026-07-08T01:35:00","OKGE","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","ONT","27.42","0.53","0.74"],["2026-07-08T01:35:00","ONT.DECO.PSOUT","27.78","0.18","1.45"],["2026-07-08T01:35:00","ONT_W","21.39","-2.22","-2.54"],["2026-07-08T01:35:00","OPPD","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","OTP.ANT","16.72","-4.35","-5.08"],["2026-07-08T01:35:00","OTP.ASHTAIII","18.50","-3.13","-4.52"],["2026-07-08T01:35:00","OTP.ASHTUBULA","18.50","-3.13","-4.52"],["2026-07-08T01:35:00","OTP.ASTORIA","16.89","-4.04","-5.22"],["2026-07-08T01:35:00","OTP.AZ","19.07","-2.67","-4.41"],["2026-07-08T01:35:00","OTP.BENSON.ARR","19.12","-2.33","-4.70"],["2026-07-08T01:35:00","OTP.BEPC1","18.47","-3.00","-4.68"],["2026-07-08T01:35:00","OTP.BIGSTON1","16.57","-4.50","-5.08"],["2026-07-08T01:35:00","OTP.BRDRS1.WND","17.85","-4.08","-4.22"],["2026-07-08T01:35:00","OTP.CENTER1","18.10","-3.24","-4.81"],["2026-07-08T01:35:00","OTP.COURTNY.WF","18.62","-2.89","-4.64"],["2026-07-08T01:35:00","OTP.COYOT1","17.88","-3.47","-4.80"],["2026-07-08T01:35:00","OTP.COYOT1AME","17.88","-3.47","-4.80"],["2026-07-08T01:35:00","OTP.CRIDG1.WND","16.45","-4.62","-5.08"],["2026-07-08T01:35:00","OTP.CRIDG2.WND","16.40","-4.67","-5.08"],["2026-07-08T01:35:00","OTP.DHWE","16.69","-4.29","-5.17"],["2026-07-08T01:35:00","OTP.DR1_2.WND","16.60","-4.44","-5.11"],["2026-07-08T01:35:00","OTP.DR3.WND","16.50","-4.54","-5.11"],["2026-07-08T01:35:00","OTP.EDGLYEDGL","17.70","-3.63","-4.82"],["2026-07-08T01:35:00","OTP.GRANTCO","18.94","-2.70","-4.51"],["2026-07-08T01:35:00","OTP.GRE","19.33","-2.33","-4.49"],["2026-07-08T01:35:00","OTP.GRE.ASHTII","18.51","-3.12","-4.52"],["2026-07-08T01:35:00","OTP.GRE.DEUEL","16.69","-4.29","-5.17"],["2026-07-08T01:35:00","OTP.GRE.DSA","18.61","-2.90","-4.64"],["2026-07-08T01:35:00","OTP.GRE.SPRTWD","18.58","-2.93","-4.64"],["2026-07-08T01:35:00","OTP.GREM_2.AZ","19.35","-2.31","-4.49"],["2026-07-08T01:35:00","OTP.HETLA","17.32","-3.72","-5.11"],["2026-07-08T01:35:00","OTP.HILS_1.AZ","19.37","-2.44","-4.34"],["2026-07-08T01:35:00","OTP.HLSOLAR","19.55","-2.14","-4.46"],["2026-07-08T01:35:00","OTP.JAMSPK1","18.69","-2.78","-4.68"],["2026-07-08T01:35:00","OTP.JAMSPK2","18.66","-2.81","-4.68"],["2026-07-08T01:35:00","OTP.LAKESWIND","19.67","-2.09","-4.39"],["2026-07-08T01:35:00","OTP.LANGDN1","19.07","-2.83","-4.25"],["2026-07-08T01:35:00","OTP.LANGDN2","19.07","-2.83","-4.25"],["2026-07-08T01:35:00","OTP.MDU","16.75","-4.32","-5.08"],["2026-07-08T01:35:00","OTP.MDU.BSTON1","16.57","-4.50","-5.08"],["2026-07-08T01:35:00","OTP.MDU.COYOTE","17.88","-3.47","-4.80"],["2026-07-08T01:35:00","OTP.MDUM_1.AZ","16.75","-4.32","-5.08"],["2026-07-08T01:35:00","OTP.MMPA","19.38","-2.48","-4.29"],["2026-07-08T01:35:00","OTP.MPC","19.25","-2.60","-4.30"],["2026-07-08T01:35:00","OTP.MPC.AGZ","18.92","-2.70","-4.53"],["2026-07-08T01:35:00","OTP.MPC.ASH","18.50","-3.13","-4.52"],["2026-07-08T01:35:00","OTP.MPC.ASH2","18.51","-3.12","-4.52"],["2026-07-08T01:35:00","OTP.MPC.BUTLER","19.06","-2.57","-4.52"],["2026-07-08T01:35:00","OTP.MPC.COYT1","17.88","-3.47","-4.80"],["2026-07-08T01:35:00","OTP.MPC.LANGDN","19.07","-2.83","-4.25"],["2026-07-08T01:35:00","OTP.MPC.OLVIII","18.07","-3.25","-4.83"],["2026-07-08T01:35:00","OTP.MPC.OXBOW","18.94","-2.67","-4.54"],["2026-07-08T01:35:00","OTP.MPC.YNG2","18.12","-3.23","-4.80"],["2026-07-08T01:35:00","OTP.MPWR","18.51","-3.12","-4.52"],["2026-07-08T01:35:00","OTP.MRES","19.34","-2.36","-4.45"],["2026-07-08T01:35:00","OTP.MRES.CVLR","19.05","-2.93","-4.17"],["2026-07-08T01:35:00","OTP.MRES.HILS","19.37","-2.44","-4.34"],["2026-07-08T01:35:00","OTP.MRES.NTWD","19.22","-2.64","-4.29"],["2026-07-08T01:35:00","OTP.MRES_8.AZ","19.34","-2.36","-4.45"],["2026-07-08T01:35:00","OTP.MUAG","19.25","-2.50","-4.40"],["2026-07-08T01:35:00","OTP.NSP","19.13","-2.58","-4.44"],["2026-07-08T01:35:00","OTP.NSPP_1.AZ","19.13","-2.58","-4.44"],["2026-07-08T01:35:00","OTP.NSPX.ADA","19.06","-2.57","-4.52"],["2026-07-08T01:35:00","OTP.NWPS","16.75","-4.32","-5.08"],["2026-07-08T01:35:00","OTP.OTP","19.06","-2.62","-4.47"],["2026-07-08T01:35:00","OTP.OTPW_1.AZ","19.40","-2.59","-4.16"],["2026-07-08T01:35:00","OTP.OTPW_10.AZ","21.83","0.18","-4.50"],["2026-07-08T01:35:00","OTP.OTPW_11.AZ","18.79","-2.74","-4.62"],["2026-07-08T01:35:00","OTP.OTPW_12.AZ","18.64","-3.07","-4.44"],["2026-07-08T01:35:00","OTP.OTPW_14.AZ","17.32","-3.72","-5.11"],["2026-07-08T01:35:00","OTP.OTPW_2.AZ","19.45","-2.43","-4.27"],["2026-07-08T01:35:00","OTP.OTPW_8.AZ","19.45","-2.24","-4.46"],["2026-07-08T01:35:00","OTP.OTPW_9.AZ","19.14","-2.84","-4.17"],["2026-07-08T01:35:00","OTP.RUGBY1_IBR","18.34","-3.35","-4.46"],["2026-07-08T01:35:00","OTP.RUGBY1MRES","18.34","-3.35","-4.46"],["2026-07-08T01:35:00","OTP.RUGBY1UMMP","18.34","-3.35","-4.46"],["2026-07-08T01:35:00","OTP.RUGBY1UPLS","18.34","-3.35","-4.46"],["2026-07-08T01:35:00","OTP.SLWAYO1","19.91","-2.20","-4.04"],["2026-07-08T01:35:00","OTP.TATANKA","16.80","-4.13","-5.22"],["2026-07-08T01:35:00","OTP.TATANKARID","16.80","-4.13","-5.22"],["2026-07-08T01:35:00","PJMC","27.80","0.38","1.27"],["2026-07-08T01:35:00","PSEG","27.80","0.38","1.27"],["2026-07-08T01:35:00","PSI_GEN.AGG","29.35","0.81","2.39"],["2026-07-08T01:35:00","SBMU","29.13","-0.29","3.27"],["2026-07-08T01:35:00","SCEG","28.11","0.68","1.28"],["2026-07-08T01:35:00","SECI","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","SIGE.10ABGTGT","30.08","1.53","2.40"],["2026-07-08T01:35:00","SIGE.10CULGN2","30.15","1.60","2.40"],["2026-07-08T01:35:00","SIGE.10CULGN3","30.11","1.56","2.40"],["2026-07-08T01:35:00","SIGE.ABBROWUN4","30.08","1.53","2.40"],["2026-07-08T01:35:00","SIGE.ABBROWUN5","30.08","1.53","2.40"],["2026-07-08T01:35:00","SIGE.ABBROWUN6","30.08","1.53","2.40"],["2026-07-08T01:35:00","SIGE.APGI","30.11","1.56","2.40"],["2026-07-08T01:35:00","SIGE.AZ","30.31","1.78","2.38"],["2026-07-08T01:35:00","SIGE.BGGTN.ARR","30.28","1.73","2.40"],["2026-07-08T01:35:00","NSP.BRGSRD.MVP","22.96","-0.98","-2.21"],["2026-07-08T01:35:00","NSP.BSTAR1.WND","17.12","-3.89","-5.14"],["2026-07-08T01:35:00","NSP.BSTAR2.WND","17.12","-3.89","-5.14"],["2026-07-08T01:35:00","NSP.BUFFR_TR1","15.99","-4.82","-5.34"],["2026-07-08T01:35:00","NSP.BUFFR_TR2","16.00","-4.81","-5.34"],["2026-07-08T01:35:00","NSP.CANFLSG1","20.57","-2.00","-3.58"],["2026-07-08T01:35:00","NSP.CANFLSG2","20.57","-2.00","-3.58"],["2026-07-08T01:35:00","NSP.CC.BLKD52","20.08","-2.39","-3.68"],["2026-07-08T01:35:00","NSP.CC.HIBRDGE","20.40","-2.19","-3.56"],["2026-07-08T01:35:00","NSP.CC.MANKTO","17.95","-3.72","-4.48"],["2026-07-08T01:35:00","NSP.CC.RIVRSD","20.77","-1.79","-3.59"],["2026-07-08T01:35:00","NSP.CEDARFAL","23.59","0.07","-2.63"],["2026-07-08T01:35:00","NSP.CH_DIR_TR4","-41.72","-5.05","-62.82"],["2026-07-08T01:35:00","NSP.CHARA_TR1","-41.71","-5.04","-62.82"],["2026-07-08T01:35:00","NSP.CHARA_TR2","-41.72","-5.05","-62.82"],["2026-07-08T01:35:00","NSP.CHARA_TR4","-41.72","-5.05","-62.82"],["2026-07-08T01:35:00","NSP.CHEMOLSPO","20.76","-1.82","-3.57"],["2026-07-08T01:35:00","NSP.CHPFL1.HYD","23.84","0.19","-2.50"],["2026-07-08T01:35:00","NSP.CHPFL2.HYD","23.84","0.19","-2.50"],["2026-07-08T01:35:00","NSP.CHPRES","24.02","0.37","-2.50"],["2026-07-08T01:35:00","NSP.CISCO1","16.49","-4.20","-5.46"],["2026-07-08T01:35:00","NSP.CMMPA.FAIR","19.72","-2.07","-4.36"],["2026-07-08T01:35:00","NSP.CMMPA.G","19.93","-2.26","-3.96"],["2026-07-08T01:35:00","NSP.CMMPA.GF","17.98","-3.41","-4.76"],["2026-07-08T01:35:00","NSP.CMMPA.GLEN","19.93","-2.26","-3.96"],["2026-07-08T01:35:00","NSP.CMMPA.JANE","20.03","-2.41","-3.71"],["2026-07-08T01:35:00","NSP.CMMPA.KASS","21.06","-2.06","-3.03"],["2026-07-08T01:35:00","NSP.CMMPA.KEN","21.06","-1.46","-3.63"],["2026-07-08T01:35:00","NSP.CMMPA.SE","19.62","-2.11","-4.42"],["2026-07-08T01:35:00","NSP.CODA.BYLL","20.62","-1.94","-3.59"],["2026-07-08T01:35:00","NSP.COYOTE","16.98","-3.92","-5.25"],["2026-07-08T01:35:00","NSP.CRNELL.HYD","24.99","1.28","-2.44"],["2026-07-08T01:35:00","NSP.CWN1","16.41","-4.45","-5.29"],["2026-07-08T01:35:00","NSP.CWN2","16.41","-4.45","-5.29"],["2026-07-08T01:35:00","NSP.DANIELSN1","20.59","-1.29","-4.27"],["2026-07-08T01:35:00","NSP.DR.BTFN","19.88","-2.29","-3.98"],["2026-07-08T01:35:00","NSP.DR.MHP","18.10","-3.46","-4.59"],["2026-07-08T01:35:00","NSP.DR.MNA","18.10","-3.46","-4.59"],["2026-07-08T01:35:00","NSP.DR.SMRT","22.54","-0.70","-2.91"],["2026-07-08T01:35:00","NSP.EASTRDG1","15.61","-5.02","-5.52"],["2026-07-08T01:35:00","NSP.ELLIOTPK1","20.79","-1.77","-3.59"],["2026-07-08T01:35:00","NSP.EWINGTON1","16.48","-4.21","-5.46"],["2026-07-08T01:35:00","NSP.FENTON.WND","-41.49","-4.76","-62.88"],["2026-07-08T01:35:00","NSP.FLAMBHYDRO","24.82","1.16","-2.49"],["2026-07-08T01:35:00","NSP.FRENCH1","23.87","-0.18","-2.10"],["2026-07-08T01:35:00","NSP.FRENCH2","23.87","-0.18","-2.10"],["2026-07-08T01:35:00","NSP.FRENCH3","23.85","-0.20","-2.10"],["2026-07-08T01:35:00","NSP.FRENCH4","23.85","-0.20","-2.10"],["2026-07-08T01:35:00","NSP.GARWIN1","21.08","-2.04","-3.03"],["2026-07-08T01:35:00","NSP.GDMEADOW","20.71","-2.52","-2.92"],["2026-07-08T01:35:00","NSP.GLU","25.51","1.53","-2.17"],["2026-07-08T01:35:00","NSP.GRANTY.ARR","20.51","-1.92","-3.72"],["2026-07-08T01:35:00","NSP.GRE.BFRDG","15.95","-4.86","-5.34"],["2026-07-08T01:35:00","NSP.HAMPTN.MVP","20.14","-2.39","-3.62"],["2026-07-08T01:35:00","NSP.HATFIHAT1","23.38","-0.38","-2.39"],["2026-07-08T01:35:00","NSP.HCPD.GRVCT","20.87","-1.08","-4.20"],["2026-07-08T01:35:00","NSP.HCPD.LKCR","18.62","-2.83","-4.70"],["2026-07-08T01:35:00","NSP.HCPD.MAD","18.55","-2.76","-4.84"],["2026-07-08T01:35:00","NSP.HCPD.NU","19.40","-2.35","-4.40"],["2026-07-08T01:35:00","NSP.HCPD.SXFLS","16.84","-3.20","-6.11"],["2026-07-08T01:35:00","NSP.HCPD_1.AZ","16.84","-3.20","-6.11"],["2026-07-08T01:35:00","NSP.HENNIPIN1","20.83","-1.73","-3.59"],["2026-07-08T01:35:00","NSP.HIBRDGCT7","20.41","-2.18","-3.56"],["2026-07-08T01:35:00","NSP.HIBRDGCT8","20.41","-2.18","-3.56"],["2026-07-08T01:35:00","NSP.HIBRDGST9","20.38","-2.21","-3.56"],["2026-07-08T01:35:00","NSP.HOLCOM.HYD","24.96","1.25","-2.44"],["2026-07-08T01:35:00","NSP.IBR.YANKE","16.41","-4.45","-5.29"],["2026-07-08T01:35:00","NSP.INVRHL1","20.57","-1.99","-3.59"],["2026-07-08T01:35:00","NSP.INVRHL2","20.57","-1.99","-3.59"],["2026-07-08T01:35:00","NSP.INVRHL3","20.57","-1.99","-3.59"],["2026-07-08T01:35:00","NSP.INVRHL4","20.57","-1.99","-3.59"],["2026-07-08T01:35:00","NSP.INVRHL5","20.57","-1.99","-3.59"],["2026-07-08T01:35:00","NSP.INVRHL6","20.57","-1.99","-3.59"],["2026-07-08T01:35:00","NSP.JEFFERS2","16.43","-4.36","-5.36"],["2026-07-08T01:35:00","NSP.JIMFLS.HYD","24.02","0.39","-2.52"],["2026-07-08T01:35:00","NSP.KASOTA","18.01","-3.68","-4.46"],["2026-07-08T01:35:00","NSP.KING1","20.86","-1.86","-3.43"],["2026-07-08T01:35:00","NSP.LYONC.MVP","17.65","-3.59","-4.91"],["2026-07-08T01:35:00","NSP.MANKTOCT1","17.99","-3.70","-4.46"],["2026-07-08T01:35:00","NSP.MANKTOCT2","17.90","-3.79","-4.46"],["2026-07-08T01:35:00","NSP.MANKTOST3","17.97","-3.67","-4.51"],["2026-07-08T01:35:00","NSP.MARSHSOLAR","17.57","-3.63","-4.95"],["2026-07-08T01:35:00","NSP.MENOMOA","23.59","0.07","-2.63"],["2026-07-08T01:35:00","NSP.MERPK1","20.63","-1.96","-3.56"],["2026-07-08T01:35:00","NSP.MINRVR1","20.19","-2.23","-3.73"],["2026-07-08T01:35:00","NSP.MINVLY.MVP","17.85","-3.51","-4.79"],["2026-07-08T01:35:00","NSP.MMPA","20.34","-2.07","-3.74"],["2026-07-08T01:35:00","NSP.MMPA.BOGWF","20.47","-1.64","-4.04"],["2026-07-08T01:35:00","NSP.MMPA.FEP","19.31","-3.15","-3.69"],["2026-07-08T01:35:00","NSP.MMPA.WWF","16.10","-4.14","-5.91"],["2026-07-08T01:35:00","NSP.MMPA_1.AZ","20.35","-2.06","-3.74"],["2026-07-08T01:35:00","NSP.MMU_1.AZ","18.17","-3.11","-4.87"],["2026-07-08T01:35:00","NSP.MNDAK.WND","16.41","-4.45","-5.29"],["2026-07-08T01:35:00","NSP.MNTCEL1","20.23","-2.28","-3.64"],["2026-07-08T01:35:00","NSP.MOR1_IBR","-41.71","-5.04","-62.82"],["2026-07-08T01:35:00","NSP.MORAINE2","-41.71","-5.04","-62.82"],["2026-07-08T01:35:00","NSP.MRES","18.66","-2.79","-4.70"],["2026-07-08T01:35:00","NSP.MRES.MWF","17.94","-3.28","-4.93"],["2026-07-08T01:35:00","NSP.MRES_5.AZ","20.71","-1.49","-3.95"],["2026-07-08T01:35:00","NSP.MRES_6.AZ","20.37","-1.67","-4.11"],["2026-07-08T01:35:00","NSP.NCP.AZ","24.02","0.37","-2.50"],["2026-07-08T01:35:00","NSP.NCPLOAD","24.02","0.37","-2.50"],["2026-07-08T01:35:00","NSP.NEW_PNEW_","21.21","-1.24","-3.70"],["2026-07-08T01:35:00","NSP.NOBLE.CWS1","-41.19","-4.42","-62.92"],["2026-07-08T01:35:00","NSP.NOBLE.CWS2","-41.19","-4.42","-62.92"],["2026-07-08T01:35:00","NSP.NOBLES.WND","-41.19","-4.42","-62.92"],["2026-07-08T01:35:00","NSP.NOBLES2.MP","-41.52","-4.77","-62.90"],["2026-07-08T01:35:00","NSP.NORTHN.WND","-41.72","-5.05","-62.82"],["2026-07-08T01:35:00","NSP.NSP","20.92","-1.65","-3.58"],["2026-07-08T01:35:00","NSP.NSPG_1.AZ","19.72","-2.07","-4.36"],["2026-07-08T01:35:00","NSP.NSPG_2.AZ","19.62","-2.11","-4.42"],["2026-07-08T01:35:00","NSP.NSTARSOLAR","20.50","-2.16","-3.49"],["2026-07-08T01:35:00","NSP.NU","19.40","-2.35","-4.40"],["2026-07-08T01:35:00","NSP.NU.AZ","19.40","-2.35","-4.40"],["2026-07-08T01:35:00","NSP.NULM.4GT","19.42","-2.33","-4.40"],["2026-07-08T01:35:00","NSP.NULM.5GT","19.42","-2.33","-4.40"],["2026-07-08T01:35:00","NSP.NULM.6GT","19.42","-2.33","-4.40"],["2026-07-08T01:35:00","NSP.NULM.7GT","19.42","-2.33","-4.40"],["2026-07-08T01:35:00","NSP.NWEC.AZ","22.11","-0.60","-3.44"],["2026-07-08T01:35:00","NSP.NWELOAD","22.11","-0.60","-3.44"],["2026-07-08T01:35:00","NSP.OAKLKE_IBR","16.25","-4.63","-5.27"],["2026-07-08T01:35:00","NSP.ODELL.WND","16.94","-4.09","-5.12"],["2026-07-08T01:35:00","NSP.OTP","17.29","-3.94","-4.92"],["2026-07-08T01:35:00","NSP.OTPW_1.AZ","17.29","-3.94","-4.92"],["2026-07-08T01:35:00","NSP.OWATON_SIG","20.28","-2.37","-3.50"],["2026-07-08T01:35:00","NSP.OWATONA_7","20.28","-2.37","-3.50"],["2026-07-08T01:35:00","NSP.PRISL1","20.19","-2.49","-3.47"],["2026-07-08T01:35:00","NSP.PRISL1_LD","20.19","-2.49","-3.47"],["2026-07-08T01:35:00","NSP.PRISL2","20.19","-2.49","-3.47"],["2026-07-08T01:35:00","NSP.PRISL2_LD","20.19","-2.49","-3.47"],["2026-07-08T01:35:00","NSP.PROSE","16.39","-3.65","-6.11"],["2026-07-08T01:35:00","NSP.PVALEY.WND","20.71","-2.52","-2.92"],["2026-07-08T01:35:00","NSP.RAETNA.WND","-41.72","-5.05","-62.82"],["2026-07-08T01:35:00","NSP.RAPID.ARR","18.43","-3.09","-4.63"],["2026-07-08T01:35:00","NSP.REDPINE","17.28","-3.79","-5.08"],["2026-07-08T01:35:00","NSP.REDWIN1","20.74","-1.86","-3.55"],["2026-07-08T01:35:00","NSP.REDWIN2","20.74","-1.86","-3.55"],["2026-07-08T01:35:00","NSP.RIVRSDCT10","20.77","-1.79","-3.59"],["2026-07-08T01:35:00","NSP.RIVRSDCT9","20.77","-1.79","-3.59"],["2026-07-08T01:35:00","NSP.RIVRSDST7","20.77","-1.79","-3.59"],["2026-07-08T01:35:00","NSP.ROCKRIDG1","15.61","-5.02","-5.52"],["2026-07-08T01:35:00","NSP.RWF__1_QS","18.77","-2.95","-4.43"],["2026-07-08T01:35:00","NSP.RWF__2","18.77","-2.95","-4.43"],["2026-07-08T01:35:00","NSP.S_RIDGE1","15.61","-5.02","-5.52"],["2026-07-08T01:35:00","NSP.SARTELL","20.54","-1.89","-3.72"],["2026-07-08T01:35:00","NSP.SHAKOBIO1","20.28","-2.13","-3.74"],["2026-07-08T01:35:00","NSP.SHERC1.SLR","20.34","-2.18","-3.63"],["2026-07-08T01:35:00","NSP.SHERC2.SLR","20.34","-2.18","-3.63"],["2026-07-08T01:35:00","NSP.SHERC3.SLR","20.34","-2.18","-3.63"],["2026-07-08T01:35:00","NSP.SHERCO.3","20.34","-2.18","-3.63"],["2026-07-08T01:35:00","NSP.SHERCO1","20.28","-2.24","-3.63"],["2026-07-08T01:35:00","NSP.SMP","20.38","-2.12","-3.65"],["2026-07-08T01:35:00","NSP.SMPM.S3","20.34","-2.18","-3.63"],["2026-07-08T01:35:00","NSP.SPGSPG1","20.49","-2.10","-3.56"],["2026-07-08T01:35:00","NSP.ST_PETER","19.12","-2.73","-4.30"],["2026-07-08T01:35:00","NSP.STCLOUD1","20.47","-1.94","-3.74"],["2026-07-08T01:35:00","NSP.STCRO","20.47","-2.19","-3.49"],["2026-07-08T01:35:00","NSP.STJM_1.AZ","17.90","-3.21","-5.04"],["2026-07-08T01:35:00","NSP.STONERAY","-41.71","-5.04","-62.82"],["2026-07-08T01:35:00","NSP.TEA_1.AZ","20.41","-2.09","-3.65"],["2026-07-08T01:35:00","NSP.UILK1","15.78","-4.85","-5.52"],["2026-07-08T01:35:00","NSP.UOFMGEN1","20.84","-1.72","-3.59"],["2026-07-08T01:35:00","NSP.UOFMGEN2","20.73","-1.85","-3.57"],["2026-07-08T01:35:00","NSP.UPLS_1.AZ","20.42","-1.77","-3.96"],["2026-07-08T01:35:00","NSP.UPLS_2.AZ","17.98","-3.41","-4.76"],["2026-07-08T01:35:00","NSP.UPLS_3.AZ","18.55","-2.76","-4.84"],["2026-07-08T01:35:00","NSP.VALYVIEW1","15.71","-4.92","-5.52"],["2026-07-08T01:35:00","NSP.VELVAVELV","18.19","-3.31","-4.65"],["2026-07-08T01:35:00","NSP.W_TRIW_TR","15.69","-4.94","-5.52"],["2026-07-08T01:35:00","NSP.WESTSID1","18.51","-3.09","-4.55"],["2026-07-08T01:35:00","NSP.WHEAT1.ARR","23.51","-0.10","-2.54"],["2026-07-08T01:35:00","NSP.WHEAT3.ARR","23.51","-0.10","-2.54"],["2026-07-08T01:35:00","NSP.WHEATON_08","23.51","-0.10","-2.54"],["2026-07-08T01:35:00","NSP.WHEATON_09","23.59","-0.01","-2.55"],["2026-07-08T01:35:00","NSP.WHEATON_10","23.59","-0.01","-2.55"],["2026-07-08T01:35:00","NSP.WHEATON_11","23.59","-0.01","-2.55"],["2026-07-08T01:35:00","NSP.WHEATON_12","23.59","-0.01","-2.55"],["2026-07-08T01:35:00","NSP.WHEATON_13","23.59","-0.01","-2.55"],["2026-07-08T01:35:00","NSP.WILMAR1","17.84","-3.88","-4.43"],["2026-07-08T01:35:00","NSP.WILMAR2","17.84","-3.88","-4.43"],["2026-07-08T01:35:00","NSP.WIMUNI.AZ","24.28","0.59","-2.46"],["2026-07-08T01:35:00","NSP.WINDVEST1","15.61","-5.02","-5.52"],["2026-07-08T01:35:00","NSP.WOODST1","15.54","-5.09","-5.52"],["2026-07-08T01:35:00","NSP.WPIPST1","15.77","-4.86","-5.52"],["2026-07-08T01:35:00","NSP.WPPI","22.74","-0.65","-2.76"],["2026-07-08T01:35:00","NSP.WPPI_1.AZ","22.74","-0.65","-2.76"],["2026-07-08T01:35:00","NSP.WSSOT3.HYD","24.02","0.36","-2.49"],["2026-07-08T01:35:00","NSP.WSSOT4.HYD","24.01","0.35","-2.49"],["2026-07-08T01:35:00","NYISO","28.65","1.05","1.45"],["2026-07-08T01:35:00","EAI.EAILD","23.94","-0.50","-1.71"],["2026-07-08T01:35:00","EAI.EAILD.RLA","23.94","-0.50","-1.71"],["2026-07-08T01:35:00","EAI.EAMP_1.AZ","23.93","-0.50","-1.72"],["2026-07-08T01:35:00","EAI.ELDORA.ARR","23.06","-1.51","-1.58"],["2026-07-08T01:35:00","EAI.FLATFORKSO","25.26","0.69","-1.58"],["2026-07-08T01:35:00","EAI.FORGEVWSO","26.42","0.43","-0.16"],["2026-07-08T01:35:00","EAI.GACP.GMPWR","25.02","0.45","-1.58"],["2026-07-08T01:35:00","EAI.H_SPR1_CT1","23.30","-1.27","-1.58"],["2026-07-08T01:35:00","EAI.H_SPR1_CT2","23.30","-1.27","-1.58"],["2026-07-08T01:35:00","EAI.H_SPR1_ST","23.30","-1.27","-1.58"],["2026-07-08T01:35:00","EAI.HAPPY","24.59","0.02","-1.58"],["2026-07-08T01:35:00","EAI.HASKL1.ARR","23.48","-1.09","-1.58"],["2026-07-08T01:35:00","EAI.INDEPEND1","24.06","-0.51","-1.58"],["2026-07-08T01:35:00","EAI.INDEPEND2","24.21","-0.36","-1.58"],["2026-07-08T01:35:00","EAI.JONSCWL","24.69","0.12","-1.58"],["2026-07-08T01:35:00","EAI.LK_CATH4","23.30","-1.27","-1.58"],["2026-07-08T01:35:00","EAI.LLS","25.13","0.56","-1.58"],["2026-07-08T01:35:00","EAI.LYNCH2.ARR","23.91","-0.66","-1.58"],["2026-07-08T01:35:00","EAI.MABELV.ARR","23.47","-1.10","-1.58"],["2026-07-08T01:35:00","EAI.NIMBUSWF","21.27","-1.33","-3.55"],["2026-07-08T01:35:00","EAI.NLR_1.AZ","23.92","-0.65","-1.58"],["2026-07-08T01:35:00","EAI.NLRLD","23.92","-0.65","-1.58"],["2026-07-08T01:35:00","EAI.NPTSOL","24.31","-0.26","-1.58"],["2026-07-08T01:35:00","EAI.NWMADRIDSO","27.25","-0.16","1.26"],["2026-07-08T01:35:00","EAI.OMLP_1.AZ","25.17","0.60","-1.58"],["2026-07-08T01:35:00","EAI.PBENRGY_CT","23.54","-1.03","-1.58"],["2026-07-08T01:35:00","EAI.PBENRGY_ST","23.57","-1.00","-1.58"],["2026-07-08T01:35:00","EAI.PLUM_1C","24.97","0.40","-1.58"],["2026-07-08T01:35:00","EAI.PLUM_PPEA","24.97","0.40","-1.58"],["2026-07-08T01:35:00","EAI.PLUM1_MEUC","24.97","0.40","-1.58"],["2026-07-08T01:35:00","EAI.PLUM2_MEUC","24.97","0.40","-1.58"],["2026-07-08T01:35:00","EAI.PLUMPT","24.97","0.40","-1.58"],["2026-07-08T01:35:00","EAI.PMISTSOL","24.46","-0.11","-1.58"],["2026-07-08T01:35:00","EAI.QUARTZ","25.18","0.61","-1.58"],["2026-07-08T01:35:00","EAI.REDFDSOLAR","23.73","-0.84","-1.58"],["2026-07-08T01:35:00","EAI.REMMEL123","23.30","-1.27","-1.58"],["2026-07-08T01:35:00","EAI.RITCH3.ARR","25.12","0.55","-1.58"],["2026-07-08T01:35:00","EAI.SEARCY","24.43","-0.14","-1.58"],["2026-07-08T01:35:00","EAI.SHRDN1.ARR","23.42","-1.15","-1.58"],["2026-07-08T01:35:00","EAI.SHRDN2.ARR","23.42","-1.15","-1.58"],["2026-07-08T01:35:00","EAI.SHRDN3.ARR","23.42","-1.15","-1.58"],["2026-07-08T01:35:00","EAI.STUTTGART","25.15","0.58","-1.58"],["2026-07-08T01:35:00","EAI.UPS1_CT1","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.UPS1_CT2","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.UPS1_ST","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.UPS2_CT1","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.UPS2_CT2","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.UPS2_ST","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.UPS3_CT1","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.UPS3_CT2","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.UPS3_ST","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.UPS4_CT1","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.UPS4_CT2","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.UPS4_ST","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.WBSOL","25.35","0.78","-1.58"],["2026-07-08T01:35:00","EAI.WH_BLUFF1","23.52","-1.05","-1.58"],["2026-07-08T01:35:00","EAI.WH_BLUFF2","23.45","-1.12","-1.58"],["2026-07-08T01:35:00","EAI.WHBLF.ARR","23.60","-0.97","-1.58"],["2026-07-08T01:35:00","EAI.WMPSOL","25.05","0.48","-1.58"],["2026-07-08T01:35:00","EAI.WMULD_1.AZ","25.06","0.49","-1.58"],["2026-07-08T01:35:00","EAI.WMULDLD","25.06","0.49","-1.58"],["2026-07-08T01:35:00","EAI.WODLN1.ARR","23.58","-0.99","-1.58"],["2026-07-08T01:35:00","EAI.WSTMMP.ARR","24.95","0.38","-1.58"],["2026-07-08T01:35:00","EAI.WTBLF5.ARR","23.54","-1.03","-1.58"],["2026-07-08T01:35:00","EDE","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","EDE.PLUM","26.56","0.41","0.00"],["2026-07-08T01:35:00","EES.ACAD2_CT1","23.95","-0.62","-1.58"],["2026-07-08T01:35:00","EES.ACAD2_CT2","23.95","-0.62","-1.58"],["2026-07-08T01:35:00","EES.ACAD2_ST","23.95","-0.62","-1.58"],["2026-07-08T01:35:00","EES.ACADA1.ARR","23.95","-0.62","-1.58"],["2026-07-08T01:35:00","EES.ACADA2.ARR","23.95","-0.62","-1.58"],["2026-07-08T01:35:00","EES.AIRLIN.ARR","24.43","-0.14","-1.58"],["2026-07-08T01:35:00","EES.AIRLIQ_GEI","24.52","-0.05","-1.58"],["2026-07-08T01:35:00","EES.AMITESO","24.65","0.08","-1.58"],["2026-07-08T01:35:00","EES.AXIALL","21.89","-1.38","-2.88"],["2026-07-08T01:35:00","EES.AXLPLQ","24.34","-0.23","-1.58"],["2026-07-08T01:35:00","EES.BASFVFW","22.73","-0.45","-2.97"],["2026-07-08T01:35:00","EES.BASTAP.ARR","23.54","-1.03","-1.58"],["2026-07-08T01:35:00","EES.BASTP1.ARR","23.54","-1.03","-1.58"],["2026-07-08T01:35:00","EES.BASTR1.ARR","23.44","-1.13","-1.58"],["2026-07-08T01:35:00","EES.BASTR2.ARR","23.44","-1.13","-1.58"],["2026-07-08T01:35:00","EES.BC1_1","24.13","-0.44","-1.58"],["2026-07-08T01:35:00","EES.BC1_2","24.13","-0.44","-1.58"],["2026-07-08T01:35:00","EES.BC1_3","24.13","-0.44","-1.58"],["2026-07-08T01:35:00","EES.BC1_4","24.13","-0.44","-1.58"],["2026-07-08T01:35:00","EES.BC2_1","24.08","-0.49","-1.58"],["2026-07-08T01:35:00","EES.BC2_2","24.08","-0.49","-1.58"],["2026-07-08T01:35:00","EES.BC2_3","24.08","-0.49","-1.58"],["2026-07-08T01:35:00","EES.BGTEL1.ARR","24.47","-0.10","-1.58"],["2026-07-08T01:35:00","EES.BRAZ_1.AZ","21.24","-1.53","-3.38"],["2026-07-08T01:35:00","EES.BRAZLD","21.24","-1.53","-3.38"],["2026-07-08T01:35:00","EES.BRTNY1.ARR","24.49","-0.08","-1.58"],["2026-07-08T01:35:00","EES.BRTNY2.ARR","24.49","-0.08","-1.58"],["2026-07-08T01:35:00","EES.BURAS.ARR","24.32","-0.25","-1.58"],["2026-07-08T01:35:00","EES.BXTRW5.ARR","23.73","-0.84","-1.58"],["2026-07-08T01:35:00","DECO.SUPP113","29.70","2.02","1.53"],["2026-07-08T01:35:00","DECO.SUPP114","29.70","2.02","1.53"],["2026-07-08T01:35:00","DECO.TRNCNL9","29.35","1.67","1.53"],["2026-07-08T01:35:00","DECO.TURTLE1","29.02","1.36","1.51"],["2026-07-08T01:35:00","DECO.TURTLE2","29.02","1.36","1.51"],["2026-07-08T01:35:00","DECO.TUSCOLA2","29.54","1.88","1.51"],["2026-07-08T01:35:00","DECO.WILMTP11","30.44","2.78","1.51"],["2026-07-08T01:35:00","DECO.WPSA","29.55","1.89","1.51"],["2026-07-08T01:35:00","DEOK","27.80","0.38","1.27"],["2026-07-08T01:35:00","DLCO","27.80","0.38","1.27"],["2026-07-08T01:35:00","DMGEN1.AGG","30.82","-0.30","4.97"],["2026-07-08T01:35:00","DMGEN2.AGG","30.82","-0.30","4.97"],["2026-07-08T01:35:00","DMGEN4.AGG","30.82","-0.30","4.97"],["2026-07-08T01:35:00","DPC.ABS","20.40","-2.75","-3.00"],["2026-07-08T01:35:00","DPC.AEPE9","23.52","-0.44","-2.19"],["2026-07-08T01:35:00","DPC.APPLRV.SLR","23.61","0.16","-2.70"],["2026-07-08T01:35:00","DPC.AZ","23.44","-0.47","-2.24"],["2026-07-08T01:35:00","DPC.DPC","23.49","-0.41","-2.25"],["2026-07-08T01:35:00","DPC.EDNF","26.06","-0.09","0.00"],["2026-07-08T01:35:00","DPC.EKM1","23.50","-0.10","-2.55"],["2026-07-08T01:35:00","DPC.EKM2","23.50","-0.10","-2.55"],["2026-07-08T01:35:00","DPC.FILMOR.SLR","21.52","-2.01","-2.62"],["2026-07-08T01:35:00","DPC.FLAMBEAU","24.60","0.90","-2.45"],["2026-07-08T01:35:00","DPC.GENOA3","23.75","-0.37","-2.03"],["2026-07-08T01:35:00","DPC.JPM","22.56","-1.01","-2.58"],["2026-07-08T01:35:00","DPC.MCNEILUS2","20.36","-2.94","-2.85"],["2026-07-08T01:35:00","DPC.NSPLOAD","25.44","1.63","-2.34"],["2026-07-08T01:35:00","DPC.NSPP_1.AZ","25.52","1.72","-2.35"],["2026-07-08T01:35:00","DPC.NWEC.AZ","23.99","0.50","-2.66"],["2026-07-08T01:35:00","DPC.NWELOAD","23.99","0.50","-2.66"],["2026-07-08T01:35:00","DPC.STNMAN.ARR","26.13","-0.02","0.00"],["2026-07-08T01:35:00","DPC.WINNEBAGO","18.51","-3.80","-3.84"],["2026-07-08T01:35:00","DPL","27.80","0.38","1.27"],["2026-07-08T01:35:00","DUK","28.37","0.81","1.41"],["2026-07-08T01:35:00","EAI.AECC_1.AZ","23.94","-0.27","-1.94"],["2026-07-08T01:35:00","EAI.AECCHYDRO2","25.23","0.66","-1.58"],["2026-07-08T01:35:00","EAI.AECCHYDRO9","23.38","-1.19","-1.58"],["2026-07-08T01:35:00","EAI.AECCLD","23.93","-0.27","-1.95"],["2026-07-08T01:35:00","EAI.AECCMCCLLN","23.80","-0.77","-1.58"],["2026-07-08T01:35:00","EAI.AECCMGVCT1","23.32","-1.25","-1.58"],["2026-07-08T01:35:00","EAI.AECCMGVCT2","23.32","-1.25","-1.58"],["2026-07-08T01:35:00","EAI.AECCMGVMST","23.32","-1.25","-1.58"],["2026-07-08T01:35:00","EAI.AECCOSWCT1","23.60","-0.97","-1.58"],["2026-07-08T01:35:00","EAI.AECCOSWCT2","23.60","-0.97","-1.58"],["2026-07-08T01:35:00","EAI.AECCOSWCT3","23.60","-0.97","-1.58"],["2026-07-08T01:35:00","EAI.AECCOSWCT4","23.60","-0.97","-1.58"],["2026-07-08T01:35:00","EAI.AECCOSWCT5","23.60","-0.97","-1.58"],["2026-07-08T01:35:00","EAI.AECCOSWCT6","23.60","-0.97","-1.58"],["2026-07-08T01:35:00","EAI.AECCOSWCT7","23.60","-0.97","-1.58"],["2026-07-08T01:35:00","EAI.AECCOSWST1","23.60","-0.97","-1.58"],["2026-07-08T01:35:00","EAI.AECCOSWST2","23.60","-0.97","-1.58"],["2026-07-08T01:35:00","EAI.AECCWCSOL","24.64","0.07","-1.58"],["2026-07-08T01:35:00","EAI.ANO1","21.32","-1.74","-3.09"],["2026-07-08T01:35:00","EAI.ANO2","21.38","-1.68","-3.09"],["2026-07-08T01:35:00","EAI.ARSNC1.ARR","23.70","-0.87","-1.58"],["2026-07-08T01:35:00","EAI.BIGCYP120","25.03","0.46","-1.58"],["2026-07-08T01:35:00","EAI.BIGCYP20","25.03","0.46","-1.58"],["2026-07-08T01:35:00","EAI.BIGCYP40","25.03","0.46","-1.58"],["2026-07-08T01:35:00","EAI.BLAKELY1","23.51","-1.06","-1.58"],["2026-07-08T01:35:00","EAI.BLAKELY2","23.51","-1.06","-1.58"],["2026-07-08T01:35:00","EAI.BUBALD","23.61","-0.96","-1.58"],["2026-07-08T01:35:00","EAI.CARPNTR_1","23.43","-1.14","-1.58"],["2026-07-08T01:35:00","EAI.CARPNTR_2","23.43","-1.14","-1.58"],["2026-07-08T01:35:00","EAI.CC.AECCMGV","23.32","-1.25","-1.58"],["2026-07-08T01:35:00","EAI.CC.AECCOSW","23.60","-0.97","-1.58"],["2026-07-08T01:35:00","EAI.CC.BLAKLY","23.51","-1.06","-1.58"],["2026-07-08T01:35:00","EAI.CC.DEGRAY","23.52","-1.05","-1.58"],["2026-07-08T01:35:00","EAI.CC.DELL","24.87","0.30","-1.58"],["2026-07-08T01:35:00","EAI.CC.HT_SPR1","23.30","-1.27","-1.58"],["2026-07-08T01:35:00","EAI.CC.PBENRGY","23.54","-1.03","-1.58"],["2026-07-08T01:35:00","EAI.CC.UPS1","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.CC.UPS2","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.CC.UPS3","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.CC.UPS4","23.05","-1.52","-1.58"],["2026-07-08T01:35:00","EAI.CHLK1","24.78","0.21","-1.58"],["2026-07-08T01:35:00","EAI.CHLK2","24.78","0.21","-1.58"],["2026-07-08T01:35:00","EAI.CHLK3","24.78","0.21","-1.58"],["2026-07-08T01:35:00","EAI.CLKS","24.99","0.42","-1.58"],["2026-07-08T01:35:00","EAI.COUCH2.ARR","21.70","-1.38","-3.07"],["2026-07-08T01:35:00","EAI.CROSSETT","24.51","-0.06","-1.58"],["2026-07-08T01:35:00","EAI.CWAYLD","23.67","-0.90","-1.58"],["2026-07-08T01:35:00","EAI.CWAYLD1.AZ","23.67","-0.90","-1.58"],["2026-07-08T01:35:00","EAI.CWCP","25.18","0.61","-1.58"],["2026-07-08T01:35:00","EAI.CWL_1.AZ","24.69","0.12","-1.58"],["2026-07-08T01:35:00","EAI.CWL_A","24.62","0.05","-1.58"],["2026-07-08T01:35:00","EAI.CWL_B","24.62","0.05","-1.58"],["2026-07-08T01:35:00","EAI.CWL_C","24.62","0.05","-1.58"],["2026-07-08T01:35:00","EAI.CWL_D","24.62","0.05","-1.58"],["2026-07-08T01:35:00","EAI.CWL_E","24.62","0.05","-1.58"],["2026-07-08T01:35:00","EAI.CYVY","24.81","0.24","-1.58"],["2026-07-08T01:35:00","EAI.DEGRAY1","23.52","-1.05","-1.58"],["2026-07-08T01:35:00","EAI.DEGRAY2","23.52","-1.05","-1.58"],["2026-07-08T01:35:00","EAI.DELL.CT1","24.87","0.30","-1.58"],["2026-07-08T01:35:00","EAI.DELL.CT2","24.87","0.30","-1.58"],["2026-07-08T01:35:00","EAI.DELL.ST3","24.87","0.30","-1.58"],["2026-07-08T01:35:00","EAI.DRVRSOL","25.02","0.45","-1.58"],["2026-07-08T01:35:00","CONS.COVRT3_GT","28.37","0.68","1.54"],["2026-07-08T01:35:00","CONS.COVRT3_ST","28.37","0.68","1.54"],["2026-07-08T01:35:00","CONS.CRESCENT","30.21","2.51","1.55"],["2026-07-08T01:35:00","CONS.CROTON","30.65","2.96","1.54"],["2026-07-08T01:35:00","CONS.DR.ALPENA","30.54","2.87","1.52"],["2026-07-08T01:35:00","CONS.DR.CETR","29.57","1.87","1.55"],["2026-07-08T01:35:00","CONS.DR.MAROA","30.40","2.69","1.56"],["2026-07-08T01:35:00","CONS.DR.WPSC","30.81","3.13","1.53"],["2026-07-08T01:35:00","CONS.ELIG","29.91","2.23","1.53"],["2026-07-08T01:35:00","CONS.EXGNBB1","29.00","1.32","1.53"],["2026-07-08T01:35:00","CONS.EXGNBB1B","29.00","1.32","1.53"],["2026-07-08T01:35:00","CONS.FESC","29.91","2.23","1.53"],["2026-07-08T01:35:00","CONS.FICTYEC","30.38","2.69","1.54"],["2026-07-08T01:35:00","CONS.FICTYMR","30.38","2.69","1.54"],["2026-07-08T01:35:00","CONS.FISHCREEK","28.97","1.29","1.53"],["2026-07-08T01:35:00","CONS.FOOTEHYD","30.54","2.87","1.52"],["2026-07-08T01:35:00","CONS.GENESEE","29.27","1.60","1.52"],["2026-07-08T01:35:00","CONS.GENESEESO","29.37","1.70","1.52"],["2026-07-08T01:35:00","CONS.GENESEPS","29.27","1.60","1.52"],["2026-07-08T01:35:00","CONS.GRATIOT","28.94","1.26","1.53"],["2026-07-08T01:35:00","CONS.GRATIOT1","29.84","2.17","1.52"],["2026-07-08T01:35:00","CONS.GRATIOT2","29.84","2.17","1.52"],["2026-07-08T01:35:00","CONS.GRAYLGY2","30.21","2.54","1.52"],["2026-07-08T01:35:00","CONS.GRAYLNG","30.21","2.54","1.52"],["2026-07-08T01:35:00","CONS.GYRD1WPSC","29.75","2.07","1.53"],["2026-07-08T01:35:00","CONS.GYRD2WPSC","29.75","2.07","1.53"],["2026-07-08T01:35:00","CONS.GYRD3WPSC","29.75","2.07","1.53"],["2026-07-08T01:35:00","CONS.HARDY","30.36","2.67","1.54"],["2026-07-08T01:35:00","CONS.HART","30.38","2.69","1.54"],["2026-07-08T01:35:00","CONS.HILMN.ARR","30.34","2.67","1.52"],["2026-07-08T01:35:00","CONS.HODENPYL","30.41","2.73","1.53"],["2026-07-08T01:35:00","CONS.HRSY10","30.61","2.93","1.53"],["2026-07-08T01:35:00","CONS.HRSY9","30.61","2.93","1.53"],["2026-07-08T01:35:00","CONS.HRTLND","28.96","1.28","1.53"],["2026-07-08T01:35:00","CONS.HTWD","30.38","2.68","1.55"],["2026-07-08T01:35:00","CONS.IOSCOBAT","30.44","2.77","1.52"],["2026-07-08T01:35:00","CONS.ISABELLA1","29.70","2.03","1.52"],["2026-07-08T01:35:00","CONS.JACKSON","29.04","1.35","1.54"],["2026-07-08T01:35:00","CONS.JAXON_1","28.67","0.98","1.54"],["2026-07-08T01:35:00","CONS.JAXON_2","28.70","1.01","1.54"],["2026-07-08T01:35:00","CONS.KAL_RGEN_","29.20","1.50","1.55"],["2026-07-08T01:35:00","CONS.KALK","29.52","1.84","1.53"],["2026-07-08T01:35:00","CONS.KARN.ARR","29.39","1.72","1.52"],["2026-07-08T01:35:00","CONS.KARN3","29.07","1.41","1.51"],["2026-07-08T01:35:00","CONS.KARN4","29.08","1.42","1.51"],["2026-07-08T01:35:00","CONS.KARNSOLAR","29.08","1.42","1.51"],["2026-07-08T01:35:00","CONS.KENCNTY1","29.07","1.38","1.54"],["2026-07-08T01:35:00","CONS.LANS","29.33","1.65","1.53"],["2026-07-08T01:35:00","CONS.LANS.ARR","29.11","1.42","1.54"],["2026-07-08T01:35:00","CONS.LBWL.ASM2","29.20","1.53","1.52"],["2026-07-08T01:35:00","CONS.LBWL.ASSM","29.20","1.53","1.52"],["2026-07-08T01:35:00","CONS.LBWL.CSEL","29.18","1.48","1.55"],["2026-07-08T01:35:00","CONS.LIVINGEN1","29.73","2.05","1.53"],["2026-07-08T01:35:00","CONS.LIVINGEN2","29.73","2.05","1.53"],["2026-07-08T01:35:00","CONS.LIVINGEN3","29.73","2.05","1.53"],["2026-07-08T01:35:00","CONS.LIVINGEN4","29.73","2.05","1.53"],["2026-07-08T01:35:00","CONS.LOUDHYDRO","30.15","2.48","1.52"],["2026-07-08T01:35:00","CONS.LUDINGTN1","30.11","2.42","1.54"],["2026-07-08T01:35:00","CONS.LUDINGTN2","30.11","2.42","1.54"],["2026-07-08T01:35:00","CONS.LUDINGTN3","30.11","2.42","1.54"],["2026-07-08T01:35:00","CONS.LUDINGTN4","30.11","2.42","1.54"],["2026-07-08T01:35:00","CONS.LUDINGTN5","30.15","2.46","1.54"],["2026-07-08T01:35:00","CONS.LUDINGTN6","30.15","2.46","1.54"],["2026-07-08T01:35:00","CONS.LWEP","30.16","2.47","1.54"],["2026-07-08T01:35:00","CONS.MACK.ARR","30.84","3.16","1.53"],["2026-07-08T01:35:00","CONS.MCV","28.96","1.29","1.52"],["2026-07-08T01:35:00","CONS.MCV.MCV","28.96","1.29","1.52"],["2026-07-08T01:35:00","CONS.MERIDIAN1","29.03","1.36","1.52"],["2026-07-08T01:35:00","CONS.MIOHYDRO","30.09","2.42","1.52"],["2026-07-08T01:35:00","CONS.MIPOWER1","29.98","2.29","1.54"],["2026-07-08T01:35:00","CONS.MIPOWER2","29.98","2.29","1.54"],["2026-07-08T01:35:00","CONS.MPPA","29.88","2.20","1.53"],["2026-07-08T01:35:00","CONS.MPPA.ABRW","29.18","1.49","1.54"],["2026-07-08T01:35:00","CONS.MPPA.ASM2","29.20","1.53","1.52"],["2026-07-08T01:35:00","CONS.MPPA.ASSM","29.20","1.53","1.52"],["2026-07-08T01:35:00","CONS.MPPA.CHSE","29.18","1.48","1.55"],["2026-07-08T01:35:00","CONS.MPPA.HSLR","30.38","2.69","1.54"],["2026-07-08T01:35:00","CONS.MPPA_3.AZ","29.55","1.87","1.53"],["2026-07-08T01:35:00","CONS.MSCP_1.AZ","30.06","2.36","1.55"],["2026-07-08T01:35:00","CONS.MSCPA","30.08","2.38","1.55"],["2026-07-08T01:35:00","CONS.MSNRD.SOL","29.69","2.02","1.52"],["2026-07-08T01:35:00","CONS.MUSKSOL","29.82","2.13","1.54"],["2026-07-08T01:35:00","CONS.MWEC","30.01","2.32","1.54"],["2026-07-08T01:35:00","CONS.NESL","29.91","2.23","1.53"],["2026-07-08T01:35:00","CONS.PAL_HEPM","28.37","0.68","1.54"],["2026-07-08T01:35:00","CONS.PAL_WPSC","28.37","0.68","1.54"],["2026-07-08T01:35:00","CONS.PFZT","29.09","1.39","1.55"],["2026-07-08T01:35:00","CONS.PINERVR1","30.01","2.34","1.52"],["2026-07-08T01:35:00","CONS.PNRVR.SOL","30.01","2.34","1.52"],["2026-07-08T01:35:00","CONS.POLARIS1","29.00","1.32","1.53"],["2026-07-08T01:35:00","CONS.POLRS.SOL","29.00","1.32","1.53"],["2026-07-08T01:35:00","CONS.RENAIGEN1","28.92","1.24","1.53"],["2026-07-08T01:35:00","CONS.RENAIGEN2","28.92","1.24","1.53"],["2026-07-08T01:35:00","CONS.RENAIGEN3","28.92","1.24","1.53"],["2026-07-08T01:35:00","CONS.RENAIGEN4","28.92","1.24","1.53"],["2026-07-08T01:35:00","CONS.ROGERSHYD","30.56","2.87","1.54"],["2026-07-08T01:35:00","MEC.GLACIERS","15.36","-4.26","-6.53"],["2026-07-08T01:35:00","MEC.HCPD.ABRN","20.29","0.18","-6.04"],["2026-07-08T01:35:00","MEC.HIGHLAND1","15.35","-4.54","-6.26"],["2026-07-08T01:35:00","MEC.HIGHLAND2","15.35","-4.54","-6.26"],["2026-07-08T01:35:00","MEC.HIGHLAND3","15.41","-4.48","-6.26"],["2026-07-08T01:35:00","MEC.HOLLIDAYCR","16.65","-3.88","-5.62"],["2026-07-08T01:35:00","MEC.HRTDV2.WND","15.72","-2.97","-7.46"],["2026-07-08T01:35:00","MEC.IDAGROVE","15.38","-3.94","-6.83"],["2026-07-08T01:35:00","MEC.IDAGROVEW","15.35","-3.92","-6.88"],["2026-07-08T01:35:00","MEC.IVESTER","19.04","-3.22","-3.89"],["2026-07-08T01:35:00","MEC.KNOXIN_1","21.89","-1.50","-2.76"],["2026-07-08T01:35:00","MEC.KOSUTH.MVP","15.90","-4.21","-6.04"],["2026-07-08T01:35:00","MEC.LAUREL_1","18.80","-3.10","-4.25"],["2026-07-08T01:35:00","MEC.LOUISA_1","24.86","-1.29","0.00"],["2026-07-08T01:35:00","MEC.LUNDGREN","16.23","-3.74","-6.18"],["2026-07-08T01:35:00","MEC.LUNDQS_1","22.10","-1.88","-2.17"],["2026-07-08T01:35:00","MEC.LVED_1.AZ","17.21","-2.86","-6.08"],["2026-07-08T01:35:00","MEC.MACKSBURG","16.80","-2.55","-6.80"],["2026-07-08T01:35:00","MEC.MEAN.LD","19.86","-2.03","-4.26"],["2026-07-08T01:35:00","MEC.MEAN_1.AZ","20.29","0.18","-6.04"],["2026-07-08T01:35:00","MEC.MEAN_10.AZ","21.89","-1.62","-2.64"],["2026-07-08T01:35:00","MEC.MEAN_2.AZ","25.69","-0.46","0.00"],["2026-07-08T01:35:00","MEC.MEAN_3.AZ","18.79","-2.34","-5.02"],["2026-07-08T01:35:00","MEC.MEAN_4.AZ","21.98","-1.79","-2.38"],["2026-07-08T01:35:00","MEC.MEAN_5.AZ","16.65","-3.47","-6.03"],["2026-07-08T01:35:00","MEC.MEAN_6.AZ","18.90","-1.97","-5.28"],["2026-07-08T01:35:00","MEC.MEAN_7.AZ","15.42","-3.49","-7.24"],["2026-07-08T01:35:00","MEC.MEAN_8.AZ","17.20","-2.87","-6.08"],["2026-07-08T01:35:00","MEC.MECB","18.68","-2.33","-5.14"],["2026-07-08T01:35:00","MEC.MOLCT_14","25.68","-0.47","0.00"],["2026-07-08T01:35:00","MEC.MORNLIGHT","15.68","-3.01","-7.46"],["2026-07-08T01:35:00","MEC.MRES.PELLA","21.12","-2.39","-2.64"],["2026-07-08T01:35:00","MEC.MRES_1.AZ","15.25","-3.04","-7.86"],["2026-07-08T01:35:00","MEC.NEALN_3","15.22","-3.59","-7.34"],["2026-07-08T01:35:00","MEC.NEALS_4","15.22","-3.59","-7.34"],["2026-07-08T01:35:00","MEC.NORTHENG","22.17","-2.04","-1.94"],["2026-07-08T01:35:00","MEC.NWHAR_IBR","15.63","-3.72","-6.80"],["2026-07-08T01:35:00","MEC.OAKGRM.MVP","25.49","-0.66","0.00"],["2026-07-08T01:35:00","MEC.OBRIEN","15.54","-4.56","-6.05"],["2026-07-08T01:35:00","MEC.OBRIEN.MVP","15.70","-4.40","-6.05"],["2026-07-08T01:35:00","MEC.ORIENT1","15.43","-2.97","-7.75"],["2026-07-08T01:35:00","MEC.OTTUMWA1","23.85","-2.30","0.00"],["2026-07-08T01:35:00","MEC.PALOALTO1","15.74","-4.37","-6.04"],["2026-07-08T01:35:00","MEC.PELLA","21.26","-2.33","-2.56"],["2026-07-08T01:35:00","MEC.PHEC_1","18.12","-2.56","-5.47"],["2026-07-08T01:35:00","MEC.PHEC_2","18.12","-2.56","-5.47"],["2026-07-08T01:35:00","MEC.PHEC_3","18.12","-2.56","-5.47"],["2026-07-08T01:35:00","MEC.PLYMOUTH1","15.13","-4.35","-6.67"],["2026-07-08T01:35:00","MEC.PMEU_1.AZ","21.26","-2.33","-2.56"],["2026-07-08T01:35:00","MEC.POCHNT_1","16.13","-4.12","-5.90"],["2026-07-08T01:35:00","MEC.PPWIND","16.21","-4.08","-5.86"],["2026-07-08T01:35:00","MEC.PRAIRIE","21.72","-2.44","-1.99"],["2026-07-08T01:35:00","MEC.RHILLS14","17.77","-2.52","-5.86"],["2026-07-08T01:35:00","MEC.RHILLS58","17.77","-2.52","-5.86"],["2026-07-08T01:35:00","MEC.RIVSID.ARR","25.54","-0.61","0.00"],["2026-07-08T01:35:00","MEC.RLGY01","25.65","-0.50","0.00"],["2026-07-08T01:35:00","MEC.ROLLHILL_1","14.97","-3.06","-8.12"],["2026-07-08T01:35:00","MEC.ROLLHILL_2","14.99","-3.04","-8.12"],["2026-07-08T01:35:00","MEC.ROLLHILL_3","15.01","-3.02","-8.12"],["2026-07-08T01:35:00","MEC.RRHP_U1","20.74","-2.77","-2.64"],["2026-07-08T01:35:00","MEC.RRHP_U2","20.75","-2.76","-2.64"],["2026-07-08T01:35:00","MEC.SHENDHILLS","12.34","-2.99","-10.82"],["2026-07-08T01:35:00","MEC.SHENDO_1","15.45","-2.09","-8.61"],["2026-07-08T01:35:00","MEC.SOTHRNHL1","15.48","-2.95","-7.72"],["2026-07-08T01:35:00","MEC.STORMLK_1","16.27","-3.84","-6.04"],["2026-07-08T01:35:00","MEC.SYCAMO_1","17.62","-2.64","-5.89"],["2026-07-08T01:35:00","MEC.SYCAMO_2","17.62","-2.64","-5.89"],["2026-07-08T01:35:00","MEC.UPLS_1.AZ","25.40","-0.75","0.00"],["2026-07-08T01:35:00","MEC.UPLS_2.AZ","21.74","-2.10","-2.31"],["2026-07-08T01:35:00","MEC.VICTRM_1","15.87","-3.65","-6.63"],["2026-07-08T01:35:00","MEC.VIENNA1","19.52","-3.03","-3.60"],["2026-07-08T01:35:00","MEC.WALNUT_W1","14.88","-3.16","-8.11"],["2026-07-08T01:35:00","MEC.WEBSTR.MVP","16.30","-3.82","-6.03"],["2026-07-08T01:35:00","MEC.WELLSBURG","19.04","-3.22","-3.89"],["2026-07-08T01:35:00","MEC.WSEC3","13.77","-3.18","-9.20"],["2026-07-08T01:35:00","MEC.WSEC4","13.77","-3.18","-9.20"],["2026-07-08T01:35:00","MGE.AZ","26.43","0.28","0.00"],["2026-07-08T01:35:00","MGE.BLT_ESR1","26.53","0.38","0.00"],["2026-07-08T01:35:00","MGE.BLTPLTG6","26.53","0.38","0.00"],["2026-07-08T01:35:00","MGE.BLTPLTG7","26.53","0.38","0.00"],["2026-07-08T01:35:00","MGE.CARDNL.MVP","25.92","-0.23","0.00"],["2026-07-08T01:35:00","MGE.DANE_CTY","26.27","0.12","0.00"],["2026-07-08T01:35:00","MGE.DRR.DG01","26.43","0.28","0.00"],["2026-07-08T01:35:00","MGE.DRR.DG02","26.43","0.28","0.00"],["2026-07-08T01:35:00","MGE.DRR.DG03","26.43","0.28","0.00"],["2026-07-08T01:35:00","MGE.DRR.DG04","26.43","0.28","0.00"],["2026-07-08T01:35:00","MGE.DRR.DG05","26.43","0.28","0.00"],["2026-07-08T01:35:00","MGE.DRR.DG06","26.43","0.28","0.00"],["2026-07-08T01:35:00","MGE.DRR.DG07","26.43","0.28","0.00"],["2026-07-08T01:35:00","MGE.DRR.DG08","26.43","0.28","0.00"],["2026-07-08T01:35:00","MGE.DRR.DG09","26.43","0.28","0.00"],["2026-07-08T01:35:00","MGE.DRR.DG10","26.43","0.28","0.00"],["2026-07-08T01:35:00","MGE.HERMSDORF","26.42","0.27","0.00"],["2026-07-08T01:35:00","MGE.HKP_ESR1","26.15","0.00","0.00"],["2026-07-08T01:35:00","MGE.JOUCOLUM1","25.69","-0.46","0.00"],["2026-07-08T01:35:00","GRE.NSP.CXS","20.66","-1.91","-3.58"],["2026-07-08T01:35:00","GRE.NSP.GREC","19.85","-2.08","-4.22"],["2026-07-08T01:35:00","GRE.NSPP_1.AZ","18.93","-2.83","-4.39"],["2026-07-08T01:35:00","GRE.ORMATHR","16.99","-4.02","-5.14"],["2026-07-08T01:35:00","GRE.PRINC1","21.40","-1.11","-3.64"],["2026-07-08T01:35:00","GRE.PRINC2","21.40","-1.11","-3.64"],["2026-07-08T01:35:00","GRE.PVLYGR1","20.71","-2.52","-2.92"],["2026-07-08T01:35:00","GRE.PVLYGR2","20.71","-2.52","-2.92"],["2026-07-08T01:35:00","GRE.PVLYGR3","20.71","-2.52","-2.92"],["2026-07-08T01:35:00","GRE.REC","18.07","-3.34","-4.74"],["2026-07-08T01:35:00","GRE.REC.CC1_AC","18.03","-3.38","-4.74"],["2026-07-08T01:35:00","GRE.REC.CC1_DC","20.20","-2.32","-3.63"],["2026-07-08T01:35:00","GRE.REC.CC2_AC","18.03","-3.38","-4.74"],["2026-07-08T01:35:00","GRE.REC.CC2_DC","20.20","-2.32","-3.63"],["2026-07-08T01:35:00","GRE.REC.DATA","18.04","-3.37","-4.74"],["2026-07-08T01:35:00","GRE.REC.DCLOSS","18.03","-3.38","-4.74"],["2026-07-08T01:35:00","GRE.ROCKLAKE","21.83","-0.86","-3.46"],["2026-07-08T01:35:00","GRE.SMP","22.07","-0.48","-3.60"],["2026-07-08T01:35:00","GRE.SMP.GRE","20.94","-2.20","-3.01"],["2026-07-08T01:35:00","GRE.STANT.ARR","17.99","-3.39","-4.77"],["2026-07-08T01:35:00","GRE.STBON1","20.38","-2.02","-3.75"],["2026-07-08T01:35:00","GRE.TEA_1.AZ","21.96","-0.61","-3.58"],["2026-07-08T01:35:00","GRE.TRIMTTRIM","16.93","-4.07","-5.15"],["2026-07-08T01:35:00","GRE.WILM","18.41","-3.19","-4.55"],["2026-07-08T01:35:00","HE.07LCPGEN1","29.97","1.65","2.17"],["2026-07-08T01:35:00","HE.07LCPGEN2","29.97","1.65","2.17"],["2026-07-08T01:35:00","HE.07LCPGEN3","29.97","1.65","2.17"],["2026-07-08T01:35:00","HE.07LCPGEN4","29.97","1.65","2.17"],["2026-07-08T01:35:00","HE.07LCPGEN5","29.97","1.65","2.17"],["2026-07-08T01:35:00","HE.07LCPGEN6","29.97","1.65","2.17"],["2026-07-08T01:35:00","HE.CIN","30.08","1.71","2.22"],["2026-07-08T01:35:00","HE.HE","30.03","1.69","2.19"],["2026-07-08T01:35:00","HE.HEIRLOOMSLR","29.61","1.12","2.34"],["2026-07-08T01:35:00","HE.MEROM_AUX","28.85","0.29","2.41"],["2026-07-08T01:35:00","HE.MEROM_CH1","28.85","0.29","2.41"],["2026-07-08T01:35:00","HE.MEROM_CH2","28.85","0.29","2.41"],["2026-07-08T01:35:00","HE.MEROM1","29.19","0.62","2.42"],["2026-07-08T01:35:00","HE.MEROM2","29.19","0.62","2.42"],["2026-07-08T01:35:00","HE.OSPR_PT","28.93","0.37","2.41"],["2026-07-08T01:35:00","HE.RATTS.ARR","29.54","1.04","2.35"],["2026-07-08T01:35:00","HE.RATTS1SLR","29.61","1.12","2.34"],["2026-07-08T01:35:00","HE.SIGW","30.91","2.48","2.28"],["2026-07-08T01:35:00","HE.WORTH1","29.30","0.78","2.37"],["2026-07-08T01:35:00","HE.WORTH2","29.30","0.78","2.37"],["2026-07-08T01:35:00","HE.WORTH3","29.30","0.78","2.37"],["2026-07-08T01:35:00","HE.WORTH4","29.30","0.78","2.37"],["2026-07-08T01:35:00","HMPL.HMPL_1.AZ","30.41","1.88","2.38"],["2026-07-08T01:35:00","HMPL.HMPLOAD","30.41","1.88","2.38"],["2026-07-08T01:35:00","HMPL.SOLAR","30.45","1.93","2.37"],["2026-07-08T01:35:00","HMPL.SOLARLOAD","30.45","1.93","2.37"],["2026-07-08T01:35:00","ILGEN1.AGG","29.32","0.04","3.13"],["2026-07-08T01:35:00","ILGEN10.AGG","29.32","0.04","3.13"],["2026-07-08T01:35:00","ILGEN2.AGG","29.32","0.04","3.13"],["2026-07-08T01:35:00","ILGEN3.AGG","30.27","-0.18","4.30"],["2026-07-08T01:35:00","ILGEN4.AGG","27.85","0.24","1.46"],["2026-07-08T01:35:00","ILLINOIS.HUB","28.65","0.29","2.21"],["2026-07-08T01:35:00","INDIANA.HUB","29.70","1.56","1.99"],["2026-07-08T01:35:00","INDN","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","IPL.16EVCT7","28.36","0.02","2.19"],["2026-07-08T01:35:00","IPL.16EVCT8","28.35","0.01","2.19"],["2026-07-08T01:35:00","IPL.16EVST9","28.37","0.03","2.19"],["2026-07-08T01:35:00","IPL.16GEOR11G","29.44","1.11","2.18"],["2026-07-08T01:35:00","IPL.16GEOR22G","29.60","1.27","2.18"],["2026-07-08T01:35:00","IPL.16GEOR33G","29.60","1.27","2.18"],["2026-07-08T01:35:00","IPL.16GEOR44G","29.44","1.11","2.18"],["2026-07-08T01:35:00","IPL.16PETE.AGG","29.39","0.84","2.40"],["2026-07-08T01:35:00","IPL.16PETEE3","29.39","0.84","2.40"],["2026-07-08T01:35:00","IPL.16PETEE4","29.43","0.88","2.40"],["2026-07-08T01:35:00","IPL.16STOC4C4","29.33","1.00","2.18"],["2026-07-08T01:35:00","IPL.16STOC5C5","29.33","1.00","2.18"],["2026-07-08T01:35:00","IPL.16STOT.AGG","29.24","0.91","2.18"],["2026-07-08T01:35:00","IPL.16STOU5O5","29.19","0.86","2.18"],["2026-07-08T01:35:00","IPL.16STOU6O6","29.27","0.94","2.18"],["2026-07-08T01:35:00","IPL.16STOU7O7","29.25","0.92","2.18"],["2026-07-08T01:35:00","IPL.16STOUCC6","29.20","0.87","2.18"],["2026-07-08T01:35:00","IPL.16STOUTR1","29.36","1.03","2.18"],["2026-07-08T01:35:00","IPL.16SYST.AGG","29.30","0.89","2.26"],["2026-07-08T01:35:00","IPL.AZ","29.57","1.24","2.18"],["2026-07-08T01:35:00","IPL.CC.IPLEV01","28.36","0.02","2.19"],["2026-07-08T01:35:00","IPL.HE","29.05","0.70","2.20"],["2026-07-08T01:35:00","IPL.HEPM_1.AZ","29.05","0.70","2.20"],["2026-07-08T01:35:00","IPL.IPL","29.57","1.24","2.18"],["2026-07-08T01:35:00","IPL.PEC01","29.43","0.88","2.40"],["2026-07-08T01:35:00","IPL.PIKECB01","29.43","0.88","2.40"],["2026-07-08T01:35:00","IPL.STOU3.ARR","29.35","1.02","2.18"],["2026-07-08T01:35:00","IPL.WVPA","29.57","1.24","2.18"],["2026-07-08T01:35:00","KACY","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","KCPL","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","LAFA.AZ","24.47","-0.10","-1.58"],["2026-07-08T01:35:00","LAFA.HARGIS1","24.52","-0.05","-1.58"],["2026-07-08T01:35:00","LAFA.HARGIS2","24.52","-0.05","-1.58"],["2026-07-08T01:35:00","LAFA.LABBE1","24.32","-0.25","-1.58"],["2026-07-08T01:35:00","LAFA.LABBE2","24.32","-0.25","-1.58"],["2026-07-08T01:35:00","LAFA.LAFA","24.47","-0.10","-1.58"],["2026-07-08T01:35:00","LAGN.DEMCO1.AZ","24.45","-0.12","-1.58"],["2026-07-08T01:35:00","LAGN.LAGN_1.AZ","23.63","-0.63","-1.89"],["2026-07-08T01:35:00","LAGT.1803","23.60","-0.64","-1.91"],["2026-07-08T01:35:00","MPS.CROSSROAD1","26.78","0.63","0.00"],["2026-07-08T01:35:00","MPS.CROSSROAD2","26.78","0.63","0.00"],["2026-07-08T01:35:00","MPS.CROSSROAD3","26.78","0.63","0.00"],["2026-07-08T01:35:00","MPS.CROSSROAD4","26.78","0.63","0.00"],["2026-07-08T01:35:00","MPW.AZ","26.07","-0.08","0.00"],["2026-07-08T01:35:00","MPW.MPW","26.07","-0.08","0.00"],["2026-07-08T01:35:00","MPW.UNIT_7","26.08","-0.07","0.00"],["2026-07-08T01:35:00","MPW.UNIT_8","26.08","-0.07","0.00"],["2026-07-08T01:35:00","MPW.UNIT_9","25.97","-0.18","0.00"],["2026-07-08T01:35:00","MS.HUB","24.19","-0.38","-1.58"],["2026-07-08T01:35:00","NIPS.AM","28.43","0.85","1.43"],["2026-07-08T01:35:00","NIPS.AZ","28.43","0.85","1.43"],["2026-07-08T01:35:00","NIPS.BAILY.ARR","28.18","0.65","1.38"],["2026-07-08T01:35:00","NIPS.BCWF.SIG","29.24","1.06","2.03"],["2026-07-08T01:35:00","NIPS.BENTONCO","29.24","1.06","2.03"],["2026-07-08T01:35:00","NIPS.BP","28.43","0.85","1.43"],["2026-07-08T01:35:00","NIPS.BURROAK.H","28.74","0.93","1.66"],["2026-07-08T01:35:00","NIPS.BURROAK.L","28.78","0.97","1.66"],["2026-07-08T01:35:00","NIPS.CARGILL","28.43","0.85","1.43"],["2026-07-08T01:35:00","NIPS.CARPNTRWF","28.85","0.82","1.88"],["2026-07-08T01:35:00","NIPS.CAVALRYBS","28.82","0.88","1.79"],["2026-07-08T01:35:00","NIPS.CAVALRYSF","28.82","0.88","1.79"],["2026-07-08T01:35:00","NIPS.CC.WHITN","27.68","0.22","1.31"],["2026-07-08T01:35:00","NIPS.DUNNBR1SF","28.54","0.90","1.49"],["2026-07-08T01:35:00","NIPS.DUNNBR2BS","28.45","0.77","1.53"],["2026-07-08T01:35:00","NIPS.DUNNBR2SF","28.45","0.77","1.53"],["2026-07-08T01:35:00","NIPS.ERC_TEST","28.43","0.85","1.43"],["2026-07-08T01:35:00","NIPS.EWNMAC.NU","28.92","1.04","1.73"],["2026-07-08T01:35:00","NIPS.HWND1.IPL","29.17","1.05","1.97"],["2026-07-08T01:35:00","NIPS.IMPA","29.86","1.93","1.78"],["2026-07-08T01:35:00","NIPS.IMPA_1.AZ","30.15","2.17","1.83"],["2026-07-08T01:35:00","NIPS.INCRMLSP","28.84","0.81","1.88"],["2026-07-08T01:35:00","NIPS.INCROSWF","28.84","0.81","1.88"],["2026-07-08T01:35:00","NIPS.INCROSWF2","28.85","0.82","1.88"],["2026-07-08T01:35:00","NIPS.JASPERCO","29.74","2.09","1.50"],["2026-07-08T01:35:00","NIPS.LAKES","28.97","0.98","1.84"],["2026-07-08T01:35:00","NIPS.MCHCP.ARR","28.64","1.06","1.43"],["2026-07-08T01:35:00","NIPS.MICHCP12","28.09","0.56","1.38"],["2026-07-08T01:35:00","NIPS.MITCH.ARR","27.92","0.44","1.33"],["2026-07-08T01:35:00","NIPS.MNTIC2.NU","28.97","0.98","1.84"],["2026-07-08T01:35:00","NIPS.MUNSTR.LN","27.84","0.37","1.32"],["2026-07-08T01:35:00","NIPS.NIPS","28.43","0.85","1.43"],["2026-07-08T01:35:00","NIPS.NLMK","28.43","0.85","1.43"],["2026-07-08T01:35:00","NIPS.NORWAPNOR","29.05","1.04","1.86"],["2026-07-08T01:35:00","NIPS.OAKDAPOAK","29.13","1.08","1.90"],["2026-07-08T01:35:00","NIPS.PRATTIND","28.43","0.85","1.43"],["2026-07-08T01:35:00","NIPS.PRAXAIR","28.43","0.85","1.43"],["2026-07-08T01:35:00","NIPS.REYNO.MVP","28.76","0.84","1.77"],["2026-07-08T01:35:00","NIPS.ROSEWRWF","28.91","0.89","1.87"],["2026-07-08T01:35:00","NIPS.SCHAHP16A","28.44","0.79","1.50"],["2026-07-08T01:35:00","NIPS.SCHAHP16B","28.44","0.79","1.50"],["2026-07-08T01:35:00","NIPS.SCHAHP17","28.40","0.73","1.52"],["2026-07-08T01:35:00","NIPS.SCHAHP18","28.40","0.73","1.52"],["2026-07-08T01:35:00","NIPS.STJOHN.LN","27.97","0.43","1.39"],["2026-07-08T01:35:00","NIPS.USS","28.43","0.85","1.43"],["2026-07-08T01:35:00","NIPS.WHITNGT1","27.68","0.22","1.31"],["2026-07-08T01:35:00","NIPS.WHITNGT2","27.68","0.22","1.31"],["2026-07-08T01:35:00","NIPS.WHITNST","27.68","0.22","1.31"],["2026-07-08T01:35:00","NIPS.WVPA","29.57","1.78","1.64"],["2026-07-08T01:35:00","NIPS.WVPA_1.AZ","29.61","1.82","1.64"],["2026-07-08T01:35:00","NPPD","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","NSP.ADAMSWD1","20.39","-1.45","-4.31"],["2026-07-08T01:35:00","NSP.AEPE11","24.29","0.72","-2.58"],["2026-07-08T01:35:00","NSP.AEPE13","24.29","0.72","-2.58"],["2026-07-08T01:35:00","NSP.AEPE18","21.27","-1.13","-3.75"],["2026-07-08T01:35:00","NSP.AEPE3","25.04","1.22","-2.33"],["2026-07-08T01:35:00","NSP.AEPE4","24.29","0.72","-2.58"],["2026-07-08T01:35:00","NSP.AEPE5","24.29","0.72","-2.58"],["2026-07-08T01:35:00","NSP.AEPE8","24.29","0.72","-2.58"],["2026-07-08T01:35:00","NSP.AGASSIZBE","19.06","-2.57","-4.52"],["2026-07-08T01:35:00","NSP.ALDRIHERC","20.78","-1.77","-3.60"],["2026-07-08T01:35:00","NSP.ANSON2","16.39","-3.65","-6.11"],["2026-07-08T01:35:00","NSP.ANSON3","16.39","-3.65","-6.11"],["2026-07-08T01:35:00","NSP.ANSON4","16.39","-3.65","-6.11"],["2026-07-08T01:35:00","NSP.AZ","20.96","-1.63","-3.56"],["2026-07-08T01:35:00","NSP.BAYFRN5","23.45","-0.08","-2.62"],["2026-07-08T01:35:00","NSP.BAYFRN6","23.45","-0.08","-2.62"],["2026-07-08T01:35:00","NSP.BE","18.10","-3.46","-4.59"],["2026-07-08T01:35:00","NSP.BE1","18.10","-3.46","-4.59"],["2026-07-08T01:35:00","NSP.BE2","18.10","-3.46","-4.59"],["2026-07-08T01:35:00","NSP.BELW_1.AZ","18.10","-3.46","-4.59"],["2026-07-08T01:35:00","NSP.BEPC","18.85","-2.77","-4.53"],["2026-07-08T01:35:00","NSP.BIGBLUE","17.70","-3.89","-4.56"],["2026-07-08T01:35:00","NSP.BIGFALL_A","24.45","0.76","-2.46"],["2026-07-08T01:35:00","NSP.BLKBROOK","24.01","0.64","-2.78"],["2026-07-08T01:35:00","NSP.BLKDO2","20.08","-2.39","-3.68"],["2026-07-08T01:35:00","NSP.BLKDO5","20.08","-2.39","-3.68"],["2026-07-08T01:35:00","NSP.BLKDO6","20.61","-1.89","-3.65"],["2026-07-08T01:35:00","NSP.BLUE_LK_09","20.14","-2.24","-3.77"],["2026-07-08T01:35:00","NSP.BLUE_LK_10","20.14","-2.24","-3.77"],["2026-07-08T01:35:00","NSP.BLUE_LK_11","20.14","-2.24","-3.77"],["2026-07-08T01:35:00","NSP.BLUE_LK7","20.14","-2.24","-3.77"],["2026-07-08T01:35:00","NSP.BLUE_LK8","20.14","-2.24","-3.77"],["2026-07-08T01:35:00","NSP.BLUE1.ARR","20.14","-2.24","-3.77"],["2026-07-08T01:35:00","NSP.BLUE2.ARR","20.14","-2.24","-3.77"],["2026-07-08T01:35:00","NSP.BLUE4.ARR","20.14","-2.24","-3.77"],["2026-07-08T01:35:00","NSP.BR_DIR_TR1","15.99","-4.82","-5.34"],["2026-07-08T01:35:00","ALTW.CRSTNSOL","16.95","-2.48","-6.72"],["2026-07-08T01:35:00","ALTW.CRYLAKE1","19.50","-3.67","-2.98"],["2026-07-08T01:35:00","ALTW.CRYLAKE2","19.50","-3.67","-2.98"],["2026-07-08T01:35:00","ALTW.CRYSTAL3","19.50","-3.67","-2.98"],["2026-07-08T01:35:00","ALTW.DAEC.ARR","24.86","-1.29","0.00"],["2026-07-08T01:35:00","ALTW.DASOLAR1","24.86","-1.29","0.00"],["2026-07-08T01:35:00","ALTW.DASOLAR2","24.86","-1.29","0.00"],["2026-07-08T01:35:00","ALTW.DR.ALPSLD","24.43","-0.38","-1.34"],["2026-07-08T01:35:00","ALTW.DR.ALTW","20.98","-2.52","-2.65"],["2026-07-08T01:35:00","ALTW.DR.ARSPLD","17.32","-2.11","-6.72"],["2026-07-08T01:35:00","ALTW.DR.AURLD","21.43","0.18","-4.90"],["2026-07-08T01:35:00","ALTW.DR.BSLF","26.07","-0.08","0.00"],["2026-07-08T01:35:00","ALTW.DR.COMPLD","26.09","-0.06","0.00"],["2026-07-08T01:35:00","ALTW.DR.FERGLD","18.82","-3.28","-4.05"],["2026-07-08T01:35:00","ALTW.DR.MDTNLD","29.45","2.01","1.29"],["2026-07-08T01:35:00","ALTW.DR.NORLD","26.01","-0.14","0.00"],["2026-07-08T01:35:00","ALTW.DR.SIMPLD","24.43","-0.38","-1.34"],["2026-07-08T01:35:00","ALTW.DRUN.ESR1","25.06","-1.09","0.00"],["2026-07-08T01:35:00","ALTW.ELKWIND","22.93","-1.74","-1.48"],["2026-07-08T01:35:00","ALTW.EMERY_1","19.56","-3.50","-3.09"],["2026-07-08T01:35:00","ALTW.EMERY_2","19.56","-3.50","-3.09"],["2026-07-08T01:35:00","ALTW.EMERY31","19.56","-3.50","-3.09"],["2026-07-08T01:35:00","ALTW.EMERY32","19.56","-3.50","-3.09"],["2026-07-08T01:35:00","ALTW.ENDV","15.61","-4.95","-5.59"],["2026-07-08T01:35:00","ALTW.ENGLFARMS","22.43","-1.99","-1.73"],["2026-07-08T01:35:00","ALTW.FAIR_DSL","17.70","-3.58","-4.87"],["2026-07-08T01:35:00","ALTW.FAIR_SIG","17.70","-3.58","-4.87"],["2026-07-08T01:35:00","ALTW.FAIR1.ARR","25.87","-0.28","0.00"],["2026-07-08T01:35:00","ALTW.FAIR2.ARR","25.87","-0.28","0.00"],["2026-07-08T01:35:00","ALTW.FAIRMONT1","17.70","-3.58","-4.87"],["2026-07-08T01:35:00","ALTW.FCLDFCL1","16.14","-4.39","-5.62"],["2026-07-08T01:35:00","ALTW.FRBRN.WND","19.35","-3.62","-3.18"],["2026-07-08T01:35:00","ALTW.FRNKLNCO","19.19","-3.23","-3.73"],["2026-07-08T01:35:00","ALTW.FXLK3.ARR","16.96","-4.04","-5.15"],["2026-07-08T01:35:00","ALTW.GOLDENPLN","19.92","-3.46","-2.77"],["2026-07-08T01:35:00","ALTW.GOLDP.ESR","19.92","-3.46","-2.77"],["2026-07-08T01:35:00","ALTW.GPFWIND","17.61","-3.06","-5.48"],["2026-07-08T01:35:00","ALTW.GRCT.ARR","22.42","-1.42","-2.31"],["2026-07-08T01:35:00","ALTW.HAHN.ARR","23.28","-1.28","-1.59"],["2026-07-08T01:35:00","ALTW.HANCOC1","18.53","-3.83","-3.79"],["2026-07-08T01:35:00","ALTW.HAWKEYE1","21.99","-2.31","-1.85"],["2026-07-08T01:35:00","ALTW.HCPD.STHP","18.10","-3.12","-4.93"],["2026-07-08T01:35:00","ALTW.HCPD.TRU","17.81","-3.46","-4.88"],["2026-07-08T01:35:00","ALTW.HDIVWIND","17.23","-2.47","-6.45"],["2026-07-08T01:35:00","ALTW.HKCRK.MVP","25.23","-0.92","0.00"],["2026-07-08T01:35:00","ALTW.HZLT3.MVP","22.77","-1.72","-1.66"],["2026-07-08T01:35:00","ALTW.INDEPWIND","23.26","-1.43","-1.46"],["2026-07-08T01:35:00","ALTW.ISTT.ARR","24.99","-1.16","0.00"],["2026-07-08T01:35:00","ALTW.JOULGSCIP","24.86","-1.29","0.00"],["2026-07-08T01:35:00","ALTW.JOULGSIPL","24.86","-1.29","0.00"],["2026-07-08T01:35:00","ALTW.JOUNEAL3","15.22","-3.59","-7.34"],["2026-07-08T01:35:00","ALTW.JOUNEALS4","15.22","-3.59","-7.34"],["2026-07-08T01:35:00","ALTW.KOSSUTH","16.00","-4.11","-6.04"],["2026-07-08T01:35:00","ALTW.KOSSUTH2","16.00","-4.11","-6.04"],["2026-07-08T01:35:00","ALTW.LAN.ESR1","23.39","-0.69","-2.07"],["2026-07-08T01:35:00","ALTW.LANS3.ARR","23.39","-0.69","-2.07"],["2026-07-08T01:35:00","ALTW.LANSIN4","23.39","-0.69","-2.07"],["2026-07-08T01:35:00","ALTW.LEDYARD","19.92","-3.46","-2.77"],["2026-07-08T01:35:00","ALTW.LEDYD.MVP","19.92","-3.46","-2.77"],["2026-07-08T01:35:00","ALTW.LIMEC1","19.43","-3.66","-3.06"],["2026-07-08T01:35:00","ALTW.LIMEC2","19.44","-3.65","-3.06"],["2026-07-08T01:35:00","ALTW.LKFLD.IPL","16.65","-4.13","-5.37"],["2026-07-08T01:35:00","ALTW.LOSTLAKES","16.30","-4.19","-5.66"],["2026-07-08T01:35:00","ALTW.LOUIS.SLR","20.73","-2.59","-2.83"],["2026-07-08T01:35:00","ALTW.MECB","19.09","-2.01","-5.05"],["2026-07-08T01:35:00","ALTW.MECB_1.AZ","19.10","-2.01","-5.04"],["2026-07-08T01:35:00","ALTW.MGS_CT1","18.68","-3.42","-4.05"],["2026-07-08T01:35:00","ALTW.MGS_CT2","18.82","-3.28","-4.05"],["2026-07-08T01:35:00","ALTW.MGS_ST3.1","18.77","-3.33","-4.05"],["2026-07-08T01:35:00","ALTW.MGS_ST3.2","18.77","-3.33","-4.05"],["2026-07-08T01:35:00","ALTW.MMPA.OGWF","19.88","-2.77","-3.50"],["2026-07-08T01:35:00","ALTW.MONTA.ARR","21.35","-1.14","-3.66"],["2026-07-08T01:35:00","ALTW.MOWERCO","20.61","-2.71","-2.83"],["2026-07-08T01:35:00","ALTW.MQOKT.ARR","25.51","-0.64","0.00"],["2026-07-08T01:35:00","ALTW.MRES","16.72","-3.98","-5.45"],["2026-07-08T01:35:00","ALTW.MRES_1.AZ","16.72","-4.00","-5.43"],["2026-07-08T01:35:00","ALTW.MTOWNCT1","18.82","-3.28","-4.05"],["2026-07-08T01:35:00","ALTW.MTOWNCT2","18.82","-3.28","-4.05"],["2026-07-08T01:35:00","ALTW.MTOWNCT3","18.82","-3.28","-4.05"],["2026-07-08T01:35:00","ALTW.NSP","19.57","-2.61","-3.97"],["2026-07-08T01:35:00","ALTW.NSPP_1.AZ","19.57","-2.61","-3.97"],["2026-07-08T01:35:00","ALTW.ODINWF","17.01","-4.01","-5.13"],["2026-07-08T01:35:00","ALTW.OTTMW.MVP","24.18","-1.97","0.00"],["2026-07-08T01:35:00","ALTW.OTTUMW1","23.85","-2.30","0.00"],["2026-07-08T01:35:00","ALTW.PIONPRAR2","21.07","-2.47","-2.61"],["2026-07-08T01:35:00","ALTW.PIOPRAIR1","21.07","-2.47","-2.61"],["2026-07-08T01:35:00","ALTW.PRARC1","25.14","-1.01","0.00"],["2026-07-08T01:35:00","ALTW.PRARC3","25.14","-1.01","0.00"],["2026-07-08T01:35:00","ALTW.PRARC4","25.14","-1.01","0.00"],["2026-07-08T01:35:00","ALTW.PRESCOTT","16.41","-3.02","-6.72"],["2026-07-08T01:35:00","ALTW.RCCS.ARR","25.09","-1.06","0.00"],["2026-07-08T01:35:00","ALTW.RICHLAND","15.56","-3.84","-6.75"],["2026-07-08T01:35:00","ALTW.RIPPEY1","17.30","-2.96","-5.89"],["2026-07-08T01:35:00","ALTW.ROCKCREEK","25.42","-0.73","0.00"],["2026-07-08T01:35:00","LAGT.1803CEG","23.60","-0.64","-1.91"],["2026-07-08T01:35:00","LAGT.LOGC.ARR","23.54","-1.03","-1.58"],["2026-07-08T01:35:00","LAGT.PCE","24.27","-0.30","-1.58"],["2026-07-08T01:35:00","LEPA.AZ","24.39","-0.18","-1.58"],["2026-07-08T01:35:00","LEPA.CPLAQ.ARR","24.88","0.31","-1.58"],["2026-07-08T01:35:00","LEPA.HOUMA","24.45","-0.12","-1.58"],["2026-07-08T01:35:00","LEPA.HOUMA_G14","24.45","-0.12","-1.58"],["2026-07-08T01:35:00","LEPA.HOUMA_G15","24.45","-0.12","-1.58"],["2026-07-08T01:35:00","LEPA.HOUMA_G16","24.45","-0.12","-1.58"],["2026-07-08T01:35:00","LEPA.LEPA","23.79","-0.58","-1.78"],["2026-07-08T01:35:00","LEPA.MGC_UNT01","24.75","0.18","-1.58"],["2026-07-08T01:35:00","LEPA.MRCTY.ARR","24.75","0.18","-1.58"],["2026-07-08T01:35:00","LEPA.MURRAY","22.24","-2.33","-1.58"],["2026-07-08T01:35:00","LES","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","LGEE","29.53","1.31","2.07"],["2026-07-08T01:35:00","LOUISIANA.HUB","24.47","-0.10","-1.58"],["2026-07-08T01:35:00","MDU.AZ","17.91","-3.22","-5.02"],["2026-07-08T01:35:00","MDU.BADGERWND","17.08","-4.16","-4.91"],["2026-07-08T01:35:00","MDU.BDGRWF2OON","17.08","-4.16","-4.91"],["2026-07-08T01:35:00","MDU.BEPC","17.77","-3.32","-5.06"],["2026-07-08T01:35:00","MDU.CEDARHLS","17.56","-3.32","-5.27"],["2026-07-08T01:35:00","MDU.DIAMNDWILW","17.56","-3.32","-5.27"],["2026-07-08T01:35:00","MDU.ELLNDL.MVP","17.12","-3.97","-5.06"],["2026-07-08T01:35:00","MDU.ELLNDL_LD","17.40","-3.71","-5.04"],["2026-07-08T01:35:00","MDU.ELLNDL_LD2","17.38","-3.73","-5.04"],["2026-07-08T01:35:00","MDU.FOXTL.WND","17.30","-3.81","-5.04"],["2026-07-08T01:35:00","MDU.GLENDC1","17.81","-3.20","-5.14"],["2026-07-08T01:35:00","MDU.GLENDC2","17.81","-3.20","-5.14"],["2026-07-08T01:35:00","MDU.GLENULST_6","18.01","-3.23","-4.91"],["2026-07-08T01:35:00","MDU.GRE.ELBESS","17.22","-4.02","-4.91"],["2026-07-08T01:35:00","MDU.GRE.EMMLOG","17.22","-4.02","-4.91"],["2026-07-08T01:35:00","MDU.HESKET_3","18.01","-3.23","-4.91"],["2026-07-08T01:35:00","MDU.HESKET_4","18.01","-3.23","-4.91"],["2026-07-08T01:35:00","MDU.LEWIS2","17.76","-3.43","-4.96"],["2026-07-08T01:35:00","MDU.MCTURB1","17.60","-3.35","-5.20"],["2026-07-08T01:35:00","MDU.MDU","18.18","-2.96","-5.01"],["2026-07-08T01:35:00","MDU.MERRICOURT","17.30","-3.81","-5.04"],["2026-07-08T01:35:00","MDU.MPC","17.86","-3.45","-4.84"],["2026-07-08T01:35:00","MDU.NWPS","17.86","-3.45","-4.84"],["2026-07-08T01:35:00","MDU.OTP","17.86","-3.45","-4.84"],["2026-07-08T01:35:00","MDU.OTPW_1.AZ","17.86","-3.45","-4.84"],["2026-07-08T01:35:00","MDU.TATANKA1","17.30","-3.81","-5.04"],["2026-07-08T01:35:00","MDU.TSWF1","17.17","-3.22","-5.76"],["2026-07-08T01:35:00","MDU.WISHEKNW1","17.08","-4.16","-4.91"],["2026-07-08T01:35:00","MEC.ADAIR_W1","15.95","-2.93","-7.27"],["2026-07-08T01:35:00","MEC.ADAMS","16.02","-2.47","-7.66"],["2026-07-08T01:35:00","MEC.ALTM_1.AZ","19.00","-2.12","-5.03"],["2026-07-08T01:35:00","MEC.ALTW","19.47","-2.16","-4.52"],["2026-07-08T01:35:00","MEC.AMES","17.91","-2.70","-5.54"],["2026-07-08T01:35:00","MEC.AMES_1.AZ","17.91","-2.70","-5.54"],["2026-07-08T01:35:00","MEC.AMES_UNIT8","17.89","-2.71","-5.55"],["2026-07-08T01:35:00","MEC.ARBHILL_S","16.17","-2.95","-7.03"],["2026-07-08T01:35:00","MEC.ARBORHL1","16.17","-2.95","-7.03"],["2026-07-08T01:35:00","MEC.ATLN","15.25","-3.04","-7.86"],["2026-07-08T01:35:00","MEC.AZ","18.68","-2.34","-5.13"],["2026-07-08T01:35:00","MEC.BEAVERCR","16.45","-3.52","-6.18"],["2026-07-08T01:35:00","MEC.BEPM.CPZD","16.69","-3.02","-6.44"],["2026-07-08T01:35:00","MEC.BEPM_1.AZ","22.15","-1.81","-2.19"],["2026-07-08T01:35:00","MEC.BEPM_WS3","13.77","-3.18","-9.20"],["2026-07-08T01:35:00","MEC.BEPM_WS4","13.77","-3.18","-9.20"],["2026-07-08T01:35:00","MEC.CAROL_W1","16.31","-3.38","-6.46"],["2026-07-08T01:35:00","MEC.CAROLL_W2","16.31","-3.38","-6.46"],["2026-07-08T01:35:00","MEC.CC.GDM1","17.58","-2.75","-5.82"],["2026-07-08T01:35:00","MEC.CC.GDM2","17.58","-2.75","-5.82"],["2026-07-08T01:35:00","MEC.CENTURY_1","18.11","-3.51","-4.53"],["2026-07-08T01:35:00","MEC.CFU","22.12","-1.77","-2.26"],["2026-07-08T01:35:00","MEC.CFU_1.AZ","22.12","-1.77","-2.26"],["2026-07-08T01:35:00","MEC.CFU6","22.17","-1.72","-2.26"],["2026-07-08T01:35:00","MEC.CFU7","22.17","-1.72","-2.26"],["2026-07-08T01:35:00","MEC.CHASCS_W","20.91","-2.48","-2.76"],["2026-07-08T01:35:00","MEC.CHASCS1","20.91","-2.48","-2.76"],["2026-07-08T01:35:00","MEC.CHASCS2","20.91","-2.48","-2.76"],["2026-07-08T01:35:00","MEC.CHICKASAW","22.17","-2.00","-1.98"],["2026-07-08T01:35:00","MEC.CLIPR1","16.17","-3.82","-6.16"],["2026-07-08T01:35:00","MEC.CMMPA.ELD","25.40","-0.75","0.00"],["2026-07-08T01:35:00","MEC.CMMPA.MONT","21.74","-2.10","-2.31"],["2026-07-08T01:35:00","MEC.COMP.ARR","16.00","-3.03","-7.12"],["2026-07-08T01:35:00","MEC.CONTRAIL1","15.28","-2.24","-8.63"],["2026-07-08T01:35:00","MEC.CORALV1","25.00","-1.15","0.00"],["2026-07-08T01:35:00","MEC.CORALV2","25.00","-1.15","0.00"],["2026-07-08T01:35:00","MEC.CORALV3","25.00","-1.15","0.00"],["2026-07-08T01:35:00","MEC.CORALV4","25.00","-1.15","0.00"],["2026-07-08T01:35:00","MEC.DIAMNDTR1","23.16","-1.66","-1.33"],["2026-07-08T01:35:00","MEC.DR.CFU_ECG","22.07","-1.86","-2.22"],["2026-07-08T01:35:00","MEC.DR.CFU_SM","22.17","-1.72","-2.26"],["2026-07-08T01:35:00","MEC.DR.RIA","25.69","-0.46","0.00"],["2026-07-08T01:35:00","MEC.ECLIPSE1","15.70","-2.99","-7.46"],["2026-07-08T01:35:00","MEC.EL_FARM_1","22.15","-1.81","-2.19"],["2026-07-08T01:35:00","MEC.EL_FARM_2","22.14","-1.82","-2.19"],["2026-07-08T01:35:00","MEC.EL_FARM_3","22.15","-1.78","-2.22"],["2026-07-08T01:35:00","MEC.FARMER","12.25","-2.99","-10.91"],["2026-07-08T01:35:00","MEC.GDMEC_1","17.59","-2.74","-5.82"],["2026-07-08T01:35:00","MEC.GDMEC_1_3","17.56","-2.77","-5.82"],["2026-07-08T01:35:00","MEC.GDMEC_2","17.59","-2.74","-5.82"],["2026-07-08T01:35:00","MEC.GDMEC_2_3","17.56","-2.77","-5.82"],["2026-07-08T01:35:00","MEC.GENESEO","19.19","-2.23","-4.73"],["2026-07-08T01:35:00","MGE.JOUCOLUM2","25.69","-0.46","0.00"],["2026-07-08T01:35:00","MGE.LRRGTOT","27.56","1.41","0.00"],["2026-07-08T01:35:00","MGE.MGE","26.42","0.27","0.00"],["2026-07-08T01:35:00","MGE.MOREY","26.23","0.08","0.00"],["2026-07-08T01:35:00","MGE.OBRIEN_N","26.33","0.18","0.00"],["2026-07-08T01:35:00","MGE.OBRIEN_S","26.33","0.18","0.00"],["2026-07-08T01:35:00","MGE.OBRIEN_W","26.30","0.15","0.00"],["2026-07-08T01:35:00","MGE.PINE_HILL","26.16","0.01","0.00"],["2026-07-08T01:35:00","MGE.SIX_MILE","26.15","0.00","0.00"],["2026-07-08T01:35:00","MGE.SSD_ESR1","26.30","0.15","0.00"],["2026-07-08T01:35:00","MGE.SSD_ESR2","26.30","0.15","0.00"],["2026-07-08T01:35:00","MGE.SSD_SLR1","26.30","0.15","0.00"],["2026-07-08T01:35:00","MGE.SSD_SLR2","26.30","0.15","0.00"],["2026-07-08T01:35:00","MGE.STRIX","26.30","0.15","0.00"],["2026-07-08T01:35:00","MGE.TYTO","26.46","0.31","0.00"],["2026-07-08T01:35:00","MGE.WCCF","26.55","0.40","0.00"],["2026-07-08T01:35:00","MGE.WMARIN034","28.03","1.88","0.00"],["2026-07-08T01:35:00","MGE.WMD_ESR1","26.02","-0.13","0.00"],["2026-07-08T01:35:00","MHEB","21.46","-1.01","-3.68"],["2026-07-08T01:35:00","MHEB_EAR","22.70","0.18","-3.63"],["2026-07-08T01:35:00","MICHIGAN.HUB","29.36","1.69","1.52"],["2026-07-08T01:35:00","MINN.HUB","20.68","-1.88","-3.59"],["2026-07-08T01:35:00","MIUP.ARCP","29.34","3.19","0.00"],["2026-07-08T01:35:00","MIUP.BRULEGHYD","27.91","1.76","0.00"],["2026-07-08T01:35:00","MIUP.CHALKHILL","27.89","1.74","0.00"],["2026-07-08T01:35:00","MIUP.CLOV","29.34","3.19","0.00"],["2026-07-08T01:35:00","MIUP.CLVHDRTN1","28.79","2.64","0.00"],["2026-07-08T01:35:00","MIUP.DETRDBN1","30.16","4.01","0.00"],["2026-07-08T01:35:00","MIUP.DFTR13N1","29.13","2.98","0.00"],["2026-07-08T01:35:00","MIUP.FAIRBNKS1","28.86","2.71","0.00"],["2026-07-08T01:35:00","MIUP.GARSPV1","28.86","2.71","0.00"],["2026-07-08T01:35:00","MIUP.GARSPV2","28.86","2.71","0.00"],["2026-07-08T01:35:00","MIUP.GARWND1","28.86","2.71","0.00"],["2026-07-08T01:35:00","MIUP.GARWND2","28.86","2.71","0.00"],["2026-07-08T01:35:00","MIUP.KUESTER11","28.32","2.17","0.00"],["2026-07-08T01:35:00","MIUP.KUESTER12","28.32","2.17","0.00"],["2026-07-08T01:35:00","MIUP.KUESTER13","28.32","2.17","0.00"],["2026-07-08T01:35:00","MIUP.KUESTER14","28.32","2.17","0.00"],["2026-07-08T01:35:00","MIUP.KUESTER25","28.33","2.18","0.00"],["2026-07-08T01:35:00","MIUP.KUESTER26","28.33","2.18","0.00"],["2026-07-08T01:35:00","MIUP.KUESTER27","28.33","2.18","0.00"],["2026-07-08T01:35:00","MIUP.LITTLQUIN","27.85","1.70","0.00"],["2026-07-08T01:35:00","MIUP.MAGAZESH","28.60","2.45","0.00"],["2026-07-08T01:35:00","MIUP.MANSTQN1","29.12","2.97","0.00"],["2026-07-08T01:35:00","MIUP.MARQ","29.02","2.87","0.00"],["2026-07-08T01:35:00","MIUP.MICHIGMF","27.85","1.70","0.00"],["2026-07-08T01:35:00","MIUP.MIHM11","29.38","3.23","0.00"],["2026-07-08T01:35:00","MIUP.MIHM12","29.38","3.23","0.00"],["2026-07-08T01:35:00","MIUP.MIHM13","29.38","3.23","0.00"],["2026-07-08T01:35:00","MIUP.NEWQUINES","27.95","1.80","0.00"],["2026-07-08T01:35:00","MIUP.NWLB","29.74","3.59","0.00"],["2026-07-08T01:35:00","MIUP.PEAVYFALL","28.06","1.91","0.00"],["2026-07-08T01:35:00","MIUP.PRESQ.ARR","28.30","2.15","0.00"],["2026-07-08T01:35:00","MIUP.RBRTS.ARR","29.74","3.59","0.00"],["2026-07-08T01:35:00","MIUP.RNGD_SLR","28.26","2.11","0.00"],["2026-07-08T01:35:00","MIUP.TILDEN","28.96","2.81","0.00"],["2026-07-08T01:35:00","MIUP.TWINFALLS","27.80","1.65","0.00"],["2026-07-08T01:35:00","MIUP.UMERC","28.29","2.14","0.00"],["2026-07-08T01:35:00","MIUP.WEPM","28.19","2.04","0.00"],["2026-07-08T01:35:00","MIUP.WHITERAPD","27.85","1.70","0.00"],["2026-07-08T01:35:00","MIUP.WOLV","29.33","3.18","0.00"],["2026-07-08T01:35:00","MIUP.WPPI","28.34","2.19","0.00"],["2026-07-08T01:35:00","MIUP.WPSE","28.28","2.13","0.00"],["2026-07-08T01:35:00","MOGEN1.AGG","31.71","-0.58","6.14"],["2026-07-08T01:35:00","MOGEN2.AGG","31.67","-0.05","5.57"],["2026-07-08T01:35:00","MP.AEPE14","20.52","-1.78","-3.85"],["2026-07-08T01:35:00","MP.AEPE20","20.52","-1.78","-3.85"],["2026-07-08T01:35:00","MP.AEPE50","20.52","-1.78","-3.85"],["2026-07-08T01:35:00","MP.AZ","21.10","-1.65","-3.40"],["2026-07-08T01:35:00","MP.BISON1","18.12","-3.23","-4.80"],["2026-07-08T01:35:00","MP.BISON5","18.12","-3.23","-4.80"],["2026-07-08T01:35:00","MP.BLNCHR123","20.13","-2.08","-3.94"],["2026-07-08T01:35:00","MP.BOS233","19.31","-3.26","-3.58"],["2026-07-08T01:35:00","MP.DLPLOAD","23.18","-0.24","-2.73"],["2026-07-08T01:35:00","MP.DR.JFK","20.52","-1.78","-3.85"],["2026-07-08T01:35:00","MP.FONDLA1","21.72","-1.23","-3.20"],["2026-07-08T01:35:00","MP.G_ULLIN.WND","18.12","-3.23","-4.80"],["2026-07-08T01:35:00","MP.HIBBAR3","21.88","-1.14","-3.13"],["2026-07-08T01:35:00","MP.HIBBAR4","21.94","-1.08","-3.13"],["2026-07-08T01:35:00","MP.HPUGEN356","20.12","-2.54","-3.49"],["2026-07-08T01:35:00","MP.HPULOAD","20.12","-2.54","-3.49"],["2026-07-08T01:35:00","MP.HVDCE","21.64","-1.36","-3.15"],["2026-07-08T01:35:00","MP.HVDCW","18.13","-3.22","-4.80"],["2026-07-08T01:35:00","MP.LASKIN1","20.59","-2.12","-3.44"],["2026-07-08T01:35:00","MP.LASKIN2","20.60","-2.11","-3.44"],["2026-07-08T01:35:00","MP.MP","21.11","-1.65","-3.39"],["2026-07-08T01:35:00","MP.MP_BOS4","19.30","-3.27","-3.58"],["2026-07-08T01:35:00","MP.MPM_1.AZ","20.12","-2.54","-3.49"],["2026-07-08T01:35:00","MP.MPM_2.AZ","20.12","-2.54","-3.49"],["2026-07-08T01:35:00","MP.MRES","19.93","-2.14","-4.08"],["2026-07-08T01:35:00","MP.OLIVER12","18.13","-3.22","-4.80"],["2026-07-08T01:35:00","MP.TACHB1","22.54","-0.24","-3.37"],["2026-07-08T01:35:00","MP.TACHB2","22.54","-0.24","-3.37"],["2026-07-08T01:35:00","MP.TACRIDGE1","20.29","-2.39","-3.47"],["2026-07-08T01:35:00","MP.THOMSON","21.72","-1.22","-3.21"],["2026-07-08T01:35:00","MP.WPPI_BOS4","19.30","-3.27","-3.58"],["2026-07-08T01:35:00","MPS","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","CONS.RVRFORK","29.22","1.53","1.54"],["2026-07-08T01:35:00","CONS.RVRFORK2","29.22","1.53","1.54"],["2026-07-08T01:35:00","CONS.S.COLDCRK","30.43","2.72","1.56"],["2026-07-08T01:35:00","CONS.S.EAGLECR","29.04","1.37","1.52"],["2026-07-08T01:35:00","CONS.S.GRAT2","29.84","2.17","1.52"],["2026-07-08T01:35:00","CONS.S.LTROUT","30.72","3.05","1.52"],["2026-07-08T01:35:00","CONS.SAUK1","30.01","2.31","1.55"],["2026-07-08T01:35:00","CONS.SCIT","29.90","2.23","1.52"],["2026-07-08T01:35:00","CONS.SCWND1","30.53","2.85","1.53"],["2026-07-08T01:35:00","CONS.SCWND2","30.53","2.85","1.53"],["2026-07-08T01:35:00","CONS.SCWND3","30.53","2.85","1.53"],["2026-07-08T01:35:00","CONS.SCWND4","30.53","2.85","1.53"],["2026-07-08T01:35:00","CONS.SELC","29.80","2.12","1.53"],["2026-07-08T01:35:00","CONS.SESB","29.83","2.15","1.53"],["2026-07-08T01:35:00","CONS.SPNGCREEK","28.95","1.25","1.55"],["2026-07-08T01:35:00","CONS.SUNFISH2","29.05","1.36","1.54"],["2026-07-08T01:35:00","CONS.THTFD.ARR","29.27","1.60","1.52"],["2026-07-08T01:35:00","CONS.TIBBITS","30.50","2.79","1.56"],["2026-07-08T01:35:00","CONS.TIPPY","30.32","2.64","1.53"],["2026-07-08T01:35:00","CONS.TUSCOLA1","29.18","1.51","1.52"],["2026-07-08T01:35:00","CONS.UCMI","30.42","2.72","1.55"],["2026-07-08T01:35:00","CONS.VKLINCOLN","30.46","2.79","1.52"],["2026-07-08T01:35:00","CONS.VKMCBAIN1","29.21","1.53","1.53"],["2026-07-08T01:35:00","CONS.VSTBG8","30.20","2.52","1.53"],["2026-07-08T01:35:00","CONS.WEADKBAT","29.59","1.92","1.52"],["2026-07-08T01:35:00","CONS.WEADO.ARR","29.56","1.89","1.52"],["2026-07-08T01:35:00","CONS.WEBBERHYD","29.54","1.86","1.53"],["2026-07-08T01:35:00","CONS.WHITI.ARR","29.45","1.76","1.54"],["2026-07-08T01:35:00","CONS.WOLV","30.29","2.61","1.53"],["2026-07-08T01:35:00","CONS.WPMC","29.90","2.22","1.53"],["2026-07-08T01:35:00","CONS.WPSC_1.AZ","30.01","2.33","1.53"],["2026-07-08T01:35:00","CONS.WPSC_2.AZ","29.95","2.27","1.53"],["2026-07-08T01:35:00","CONS.WVPA_1.AZ","29.98","2.29","1.54"],["2026-07-08T01:35:00","CONS.ZEELAND1A","28.58","0.89","1.54"],["2026-07-08T01:35:00","CONS.ZEELAND1B","28.58","0.89","1.54"],["2026-07-08T01:35:00","CONS.ZEELAND2A","28.59","0.90","1.54"],["2026-07-08T01:35:00","CONS.ZEELAND2B","28.61","0.92","1.54"],["2026-07-08T01:35:00","CONS.ZEELAND2C","28.54","0.85","1.54"],["2026-07-08T01:35:00","CPLE","28.40","0.83","1.42"],["2026-07-08T01:35:00","CPLW","28.37","0.80","1.42"],["2026-07-08T01:35:00","CSWS","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","CSWS.AEPM_2.AZ","25.04","0.18","-1.29"],["2026-07-08T01:35:00","CSWS.AEPM_3.AZ","24.73","0.18","-1.60"],["2026-07-08T01:35:00","CSWS.AEPM_4.AZ","21.92","-1.12","-3.11"],["2026-07-08T01:35:00","CSWS.ETEC_LD","24.74","0.18","-1.59"],["2026-07-08T01:35:00","CSWS.HOPE","23.69","-1.12","-1.34"],["2026-07-08T01:35:00","CSWS.PRESCOTT","25.04","0.18","-1.29"],["2026-07-08T01:35:00","CSWS.SWERETAIL","24.73","0.18","-1.60"],["2026-07-08T01:35:00","CSWS.VEMCO","25.22","0.18","-1.11"],["2026-07-08T01:35:00","CWLD.AZ","57.13","-1.86","32.84"],["2026-07-08T01:35:00","CWLD.BLRG","16.62","-2.29","-7.24"],["2026-07-08T01:35:00","CWLD.CEC2CTG1","53.51","-1.86","29.22"],["2026-07-08T01:35:00","CWLD.CEC2CTG2","53.51","-1.86","29.22"],["2026-07-08T01:35:00","CWLD.CEC2CTG3","53.51","-1.86","29.22"],["2026-07-08T01:35:00","CWLD.CEC2CTG4","53.51","-1.86","29.22"],["2026-07-08T01:35:00","CWLD.CWLD","57.04","-1.86","32.75"],["2026-07-08T01:35:00","CWLD.DR.CWLD","53.51","-1.86","29.22"],["2026-07-08T01:35:00","CWLD.FULT","54.67","-0.70","29.22"],["2026-07-08T01:35:00","CWLD.PLANTD6","54.11","-1.75","29.71"],["2026-07-08T01:35:00","CWLD.PLANTD8","54.11","-1.75","29.71"],["2026-07-08T01:35:00","CWLD.SIKESTON","29.13","-0.29","3.27"],["2026-07-08T01:35:00","CWLD.UMC","59.29","-1.86","35.00"],["2026-07-08T01:35:00","CWLP.AZ","29.00","0.37","2.48"],["2026-07-08T01:35:00","CWLP.CWLP","28.99","0.36","2.48"],["2026-07-08T01:35:00","CWLP.DALLMA84","28.89","0.27","2.47"],["2026-07-08T01:35:00","CWLP.FACTOR91","28.95","0.34","2.46"],["2026-07-08T01:35:00","CWLP.GST","28.90","0.28","2.47"],["2026-07-08T01:35:00","CWLP.INTERSA81","28.91","0.31","2.45"],["2026-07-08T01:35:00","CWLP.REYNOLS91","29.00","0.38","2.47"],["2026-07-08T01:35:00","CWLP.TEA_1.AZ","29.17","0.58","2.44"],["2026-07-08T01:35:00","DECO.APPLE","28.99","1.33","1.51"],["2026-07-08T01:35:00","DECO.AZ","29.56","1.90","1.51"],["2026-07-08T01:35:00","DECO.BAUER.MVP","29.10","1.44","1.51"],["2026-07-08T01:35:00","DECO.BELRV.MVP","28.64","1.00","1.49"],["2026-07-08T01:35:00","DECO.BLR1.DEMO","28.48","0.84","1.49"],["2026-07-08T01:35:00","DECO.BLR1.MPPA","28.48","0.84","1.49"],["2026-07-08T01:35:00","DECO.BLR2.DEMO","28.48","0.84","1.49"],["2026-07-08T01:35:00","DECO.BLR2.MPPA","28.48","0.84","1.49"],["2026-07-08T01:35:00","DECO.BROOKFLD1","29.00","1.34","1.51"],["2026-07-08T01:35:00","DECO.BRP11","28.46","0.82","1.49"],["2026-07-08T01:35:00","DECO.BRP121","28.51","0.87","1.49"],["2026-07-08T01:35:00","DECO.BRP122","28.51","0.87","1.49"],["2026-07-08T01:35:00","DECO.BRP13","28.51","0.87","1.49"],["2026-07-08T01:35:00","DECO.BSEDTE1","29.55","1.89","1.51"],["2026-07-08T01:35:00","DECO.BWEC.11","28.65","1.01","1.49"],["2026-07-08T01:35:00","DECO.BWEC.12","28.65","1.01","1.49"],["2026-07-08T01:35:00","DECO.BWECSTG1","28.65","1.01","1.49"],["2026-07-08T01:35:00","DECO.CC.BWEC","28.65","1.01","1.49"],["2026-07-08T01:35:00","DECO.CC.DIG2","29.12","1.45","1.52"],["2026-07-08T01:35:00","DECO.CC.DIG3","29.15","1.48","1.52"],["2026-07-08T01:35:00","DECO.CENOAKS","29.04","1.38","1.51"],["2026-07-08T01:35:00","DECO.CMS_AK","29.20","1.53","1.52"],["2026-07-08T01:35:00","DECO.CMS_THMB","30.76","3.10","1.51"],["2026-07-08T01:35:00","DECO.CMSM_1.AZ","29.24","1.57","1.52"],["2026-07-08T01:35:00","DECO.CMSMROA","29.55","1.89","1.51"],["2026-07-08T01:35:00","DECO.COFAXP11","29.52","1.84","1.53"],["2026-07-08T01:35:00","DECO.CROS","29.55","1.89","1.51"],["2026-07-08T01:35:00","AMIL.RUBY","30.68","0.45","4.08"],["2026-07-08T01:35:00","AMIL.RUSHMORE","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.SALTCREEK","28.78","0.54","2.09"],["2026-07-08T01:35:00","AMIL.SBL_ASIBL","16.59","-3.89","-5.67"],["2026-07-08T01:35:00","AMIL.SDNY.MVP","29.14","0.55","2.44"],["2026-07-08T01:35:00","AMIL.SELC","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.SESRETAIL","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.SFE_IL","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.SIPC","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.SIPC.BGRV","29.93","0.66","3.12"],["2026-07-08T01:35:00","AMIL.SIPM_1.AZ","30.73","0.28","4.30"],["2026-07-08T01:35:00","AMIL.SMRT","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.SNAPDGSL","30.65","-0.19","4.69"],["2026-07-08T01:35:00","AMIL.SOY_2.AZ","29.75","0.20","3.40"],["2026-07-08T01:35:00","AMIL.SSWE","28.78","0.35","2.28"],["2026-07-08T01:35:00","AMIL.STAR","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.STLNG.ARR","31.32","-0.07","5.24"],["2026-07-08T01:35:00","AMIL.STWF","29.27","1.06","2.06"],["2026-07-08T01:35:00","AMIL.SUGARCRK","28.61","0.31","2.15"],["2026-07-08T01:35:00","AMIL.SWE_IL","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.SWEC.ARR","30.30","0.79","3.36"],["2026-07-08T01:35:00","AMIL.SWECC","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.SWGRASS","29.53","0.13","3.25"],["2026-07-08T01:35:00","AMIL.SZE","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.SZE_SCI","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.TBCRSTAT","18.63","-2.97","-4.55"],["2026-07-08T01:35:00","AMIL.TBLUESSLR","30.47","-0.09","4.41"],["2026-07-08T01:35:00","AMIL.THNK","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.TILTU1","29.31","0.81","2.35"],["2026-07-08T01:35:00","AMIL.TILTU2","29.31","0.81","2.35"],["2026-07-08T01:35:00","AMIL.TILTU3","29.31","0.81","2.35"],["2026-07-08T01:35:00","AMIL.TILTU4","29.31","0.81","2.35"],["2026-07-08T01:35:00","AMIL.TLDNSLR","30.63","-0.21","4.69"],["2026-07-08T01:35:00","AMIL.TPM_123","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.TRA_ATRAE","20.54","-2.54","-3.07"],["2026-07-08T01:35:00","AMIL.TREX_IL","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.USSTL.ARR","31.38","-0.08","5.31"],["2026-07-08T01:35:00","AMIL.VEM","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.VIN_AVINT","22.58","-1.70","-1.87"],["2026-07-08T01:35:00","AMIL.VRD","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.W_BRCTIPT","25.62","-0.53","0.00"],["2026-07-08T01:35:00","AMIL.WDRV.ARR","31.40","-0.03","5.28"],["2026-07-08T01:35:00","AMIL.WISE.IWUS","28.59","0.32","2.12"],["2026-07-08T01:35:00","AMIL.WLBRWEST","25.54","-0.61","0.00"],["2026-07-08T01:35:00","AMIL.WOLV","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.WPSE","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.WPSE.DM","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.WPSE.OLIN","31.46","0.03","5.28"],["2026-07-08T01:35:00","AMIL.WRSF","29.23","0.17","2.91"],["2026-07-08T01:35:00","AMIL.WVPA","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.WVPA_2.AZ","29.60","0.28","3.17"],["2026-07-08T01:35:00","AMIL.WVPA_4.AZ","29.72","0.42","3.15"],["2026-07-08T01:35:00","AMIL.WWEC","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.XLON","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.XOEN","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMMO.176803","31.54","-0.10","5.49"],["2026-07-08T01:35:00","AMMO.179586","34.35","-0.57","8.77"],["2026-07-08T01:35:00","AMMO.ADELITE","11.71","-2.29","-12.15"],["2026-07-08T01:35:00","AMMO.AEM.MO","32.82","-0.19","6.86"],["2026-07-08T01:35:00","AMMO.ALTONA","46.89","-0.91","21.65"],["2026-07-08T01:35:00","AMMO.AUDRN11","31.16","-0.80","5.81"],["2026-07-08T01:35:00","AMMO.AUDRN22","31.16","-0.80","5.81"],["2026-07-08T01:35:00","AMMO.AUDRN33","31.16","-0.80","5.81"],["2026-07-08T01:35:00","AMMO.AUDRN44","31.16","-0.80","5.81"],["2026-07-08T01:35:00","AMMO.AUDRN55","31.16","-0.80","5.81"],["2026-07-08T01:35:00","AMMO.AUDRN66","31.16","-0.80","5.81"],["2026-07-08T01:35:00","AMMO.AUDRN77","31.16","-0.80","5.81"],["2026-07-08T01:35:00","AMMO.AUDRN88","31.16","-0.80","5.81"],["2026-07-08T01:35:00","AMMO.BBS","34.28","-0.64","8.77"],["2026-07-08T01:35:00","AMMO.BLUEJAY","37.10","-0.13","11.08"],["2026-07-08T01:35:00","AMMO.BOWLGREEN","34.30","-0.21","8.36"],["2026-07-08T01:35:00","AMMO.CALF_1.AZ","53.42","-1.56","28.83"],["2026-07-08T01:35:00","AMMO.CALI","32.82","-0.19","6.86"],["2026-07-08T01:35:00","AMMO.CALLAWAY1","25.10","-1.05","0.00"],["2026-07-08T01:35:00","AMMO.CC.KEOKUK","28.53","0.05","2.33"],["2026-07-08T01:35:00","AMMO.CC.OSAGE","39.52","-1.37","14.74"],["2026-07-08T01:35:00","AMMO.CCG_1.AZ","31.52","0.04","5.33"],["2026-07-08T01:35:00","AMMO.CEC.AMRIZ","31.43","0.23","5.05"],["2026-07-08T01:35:00","AMMO.CENT","32.82","-0.19","6.86"],["2026-07-08T01:35:00","AMMO.DBOBCATSO","29.91","-0.01","3.77"],["2026-07-08T01:35:00","AMMO.DR.AMMO","31.83","-0.02","5.70"],["2026-07-08T01:35:00","AMMO.ENVOY","43.44","-0.11","17.40"],["2026-07-08T01:35:00","AMMO.ETL1","38.23","-0.98","13.06"],["2026-07-08T01:35:00","AMMO.FGRDCTG1","45.06","-0.98","19.89"],["2026-07-08T01:35:00","AMMO.GOOSEGEN1","28.79","0.28","2.36"],["2026-07-08T01:35:00","AMMO.GOOSEGEN2","28.79","0.28","2.36"],["2026-07-08T01:35:00","AMMO.GOOSEGEN3","28.79","0.28","2.36"],["2026-07-08T01:35:00","AMMO.GOOSEGEN4","28.79","0.28","2.36"],["2026-07-08T01:35:00","AMMO.GOOSEGEN5","28.79","0.28","2.36"],["2026-07-08T01:35:00","AMMO.GOOSEGEN6","28.79","0.28","2.36"],["2026-07-08T01:35:00","AMMO.HANN.LD","32.82","-0.19","6.86"],["2026-07-08T01:35:00","AMMO.HANN_1.AZ","30.54","-0.50","4.89"],["2026-07-08T01:35:00","AMMO.HDBD3.ARR","31.97","-0.18","6.00"],["2026-07-08T01:35:00","AMMO.HIPRAIRIE","27.03","-1.49","2.37"],["2026-07-08T01:35:00","AMMO.HUCKFINN","31.16","-0.80","5.81"],["2026-07-08T01:35:00","AMMO.KAHO_1.AZ","29.43","0.66","2.62"],["2026-07-08T01:35:00","SIGE.CANL1.AMP","29.54","1.22","2.17"],["2026-07-08T01:35:00","SIGE.CANL2.AMP","29.54","1.22","2.17"],["2026-07-08T01:35:00","SIGE.CANL3.AMP","29.54","1.22","2.17"],["2026-07-08T01:35:00","SIGE.CANN_MUNI","30.29","1.86","2.28"],["2026-07-08T01:35:00","SIGE.CIN","30.17","1.63","2.39"],["2026-07-08T01:35:00","SIGE.DUFF","29.72","1.25","2.32"],["2026-07-08T01:35:00","SIGE.FOWLR","28.98","0.82","2.01"],["2026-07-08T01:35:00","SIGE.FPL_FERD","30.28","1.83","2.30"],["2026-07-08T01:35:00","SIGE.HE","30.25","1.81","2.29"],["2026-07-08T01:35:00","SIGE.HEPM_1.AZ","30.25","1.81","2.29"],["2026-07-08T01:35:00","SIGE.IMPA","29.98","1.52","2.31"],["2026-07-08T01:35:00","SIGE.POSYSLR1","29.83","1.26","2.42"],["2026-07-08T01:35:00","SIGE.SIGW","30.27","1.73","2.39"],["2026-07-08T01:35:00","SIGE.TROY_SOL","29.98","1.54","2.29"],["2026-07-08T01:35:00","SIGE.WAR4ALCOA","30.12","1.57","2.40"],["2026-07-08T01:35:00","SIGE.WAR4SIGE","30.11","1.56","2.40"],["2026-07-08T01:35:00","SIGE.WAR5SIGE","30.12","1.57","2.40"],["2026-07-08T01:35:00","SIGE.WAR6SIGE","30.12","1.57","2.40"],["2026-07-08T01:35:00","SIPC.AZ","30.39","0.75","3.49"],["2026-07-08T01:35:00","SIPC.BIGMUDDY","30.21","0.25","3.81"],["2026-07-08T01:35:00","SIPC.MARI69","29.74","0.13","3.46"],["2026-07-08T01:35:00","SIPC.MARIOGEN5","29.94","0.35","3.44"],["2026-07-08T01:35:00","SIPC.MARIOGEN6","29.94","0.35","3.44"],["2026-07-08T01:35:00","SIPC.SIPC","30.39","0.75","3.49"],["2026-07-08T01:35:00","SME.AZ","24.79","0.22","-1.58"],["2026-07-08T01:35:00","SME.BATESV_1","25.08","0.51","-1.58"],["2026-07-08T01:35:00","SME.BATESV_2","25.08","0.51","-1.58"],["2026-07-08T01:35:00","SME.BATESV_3","25.08","0.51","-1.58"],["2026-07-08T01:35:00","SME.BENN.ARR","24.50","-0.07","-1.58"],["2026-07-08T01:35:00","SME.BENN_R_U1","24.50","-0.07","-1.58"],["2026-07-08T01:35:00","SME.BENN_R_U2","24.50","-0.07","-1.58"],["2026-07-08T01:35:00","SME.CC.MOR_CC1","24.20","-0.37","-1.58"],["2026-07-08T01:35:00","SME.CC.MOS_CC1","24.34","-0.23","-1.58"],["2026-07-08T01:35:00","SME.CC.MOS_CC2","24.34","-0.23","-1.58"],["2026-07-08T01:35:00","SME.DTEDGE","25.23","0.66","-1.58"],["2026-07-08T01:35:00","SME.GPTAYLRS","25.06","0.49","-1.58"],["2026-07-08T01:35:00","SME.GRANDGULF","23.58","-0.99","-1.58"],["2026-07-08T01:35:00","SME.LEAFRIVER","24.48","-0.09","-1.58"],["2026-07-08T01:35:00","SME.MOR_CTG1","24.19","-0.38","-1.58"],["2026-07-08T01:35:00","SME.MOR_STG1","24.21","-0.36","-1.58"],["2026-07-08T01:35:00","SME.MORRO.ARR","24.21","-0.36","-1.58"],["2026-07-08T01:35:00","SME.MOS_3","24.29","-0.28","-1.58"],["2026-07-08T01:35:00","SME.MOS_4","24.37","-0.20","-1.58"],["2026-07-08T01:35:00","SME.MOS_5","24.37","-0.20","-1.58"],["2026-07-08T01:35:00","SME.MOS_CTG_1","24.37","-0.20","-1.58"],["2026-07-08T01:35:00","SME.MOS_CTG_2","24.37","-0.20","-1.58"],["2026-07-08T01:35:00","SME.MOS_STG_1","24.29","-0.28","-1.58"],["2026-07-08T01:35:00","SME.MOS_STG_2","24.29","-0.28","-1.58"],["2026-07-08T01:35:00","SME.MS_SOLAR3","24.48","-0.09","-1.58"],["2026-07-08T01:35:00","SME.PALDNG.ARR","25.19","0.62","-1.58"],["2026-07-08T01:35:00","SME.PLUMPOINT","24.97","0.40","-1.58"],["2026-07-08T01:35:00","SME.SLVRCRK_1","24.83","0.26","-1.58"],["2026-07-08T01:35:00","SME.SLVRCRK_2","24.83","0.26","-1.58"],["2026-07-08T01:35:00","SME.SLVRCRK_3","24.83","0.26","-1.58"],["2026-07-08T01:35:00","SME.SME_LOAD","24.78","0.21","-1.58"],["2026-07-08T01:35:00","SME.SYLV_1","25.26","0.69","-1.58"],["2026-07-08T01:35:00","SME.SYLV_2","25.26","0.69","-1.58"],["2026-07-08T01:35:00","SME.SYLV_3","25.26","0.69","-1.58"],["2026-07-08T01:35:00","SMP.AZ","20.98","-2.18","-2.99"],["2026-07-08T01:35:00","SMP.BLOOMIN_QS","20.88","-2.26","-3.01"],["2026-07-08T01:35:00","SMP.CCRK1.RPU","21.07","-2.08","-3.00"],["2026-07-08T01:35:00","SMP.CCRK2.RPU","21.07","-2.08","-3.00"],["2026-07-08T01:35:00","SMP.MMPA.AU","20.35","-2.79","-3.01"],["2026-07-08T01:35:00","SMP.OWEF","21.17","-1.99","-2.99"],["2026-07-08T01:35:00","SMP.PRESTON","22.70","-0.97","-2.48"],["2026-07-08T01:35:00","SMP.PVWIND","20.71","-2.52","-2.92"],["2026-07-08T01:35:00","SMP.RPU","21.06","-2.08","-3.01"],["2026-07-08T01:35:00","SMP.SMP","20.99","-2.17","-2.99"],["2026-07-08T01:35:00","SMP.TEA_1.AZ","21.10","-2.05","-3.00"],["2026-07-08T01:35:00","SMP.WES.RPU","20.99","-2.14","-3.02"],["2026-07-08T01:35:00","SOCO","25.13","0.44","-1.46"],["2026-07-08T01:35:00","SOCO.FORIN.ARR","26.33","0.18","0.00"],["2026-07-08T01:35:00","SPA","21.88","-1.38","-2.89"],["2026-07-08T01:35:00","SPC","18.99","-3.00","-4.16"],["2026-07-08T01:35:00","SPRM","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","SPS","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","SWPP","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","TEXAS.HUB","22.82","-0.33","-3.00"],["2026-07-08T01:35:00","TVA","26.74","0.49","0.10"],["2026-07-08T01:35:00","TVA.BRMNH1.ARR","26.33","0.18","0.00"],["2026-07-08T01:35:00","TVA.CALRIDGE","29.32","0.82","2.35"],["2026-07-08T01:35:00","TVA.TVA","26.33","0.18","0.00"],["2026-07-08T01:35:00","TVA.TVAM_1.AZ","26.33","0.18","0.00"],["2026-07-08T01:35:00","TVA.WHITEOAK","28.57","0.38","2.04"],["2026-07-08T01:35:00","UPPC.AUTRAIN","29.67","3.52","0.00"],["2026-07-08T01:35:00","UPPC.AZ","29.14","2.99","0.00"],["2026-07-08T01:35:00","UPPC.ESC","29.15","3.00","0.00"],["2026-07-08T01:35:00","UPPC.ESC.AZ","29.15","3.00","0.00"],["2026-07-08T01:35:00","UPPC.GLADSTONE","28.52","2.37","0.00"],["2026-07-08T01:35:00","UPPC.HOIST23","28.37","2.22","0.00"],["2026-07-08T01:35:00","UPPC.INTEGRATD","29.04","2.89","0.00"],["2026-07-08T01:35:00","UPPC.LWEC","29.66","3.51","0.00"],["2026-07-08T01:35:00","UPPC.MCCLURE12","28.36","2.21","0.00"],["2026-07-08T01:35:00","UPPC.ONTONAGON","29.78","3.63","0.00"],["2026-07-08T01:35:00","UPPC.PORT.ARR","29.82","3.67","0.00"],["2026-07-08T01:35:00","UPPC.VICTORIA1","29.42","3.27","0.00"],["2026-07-08T01:35:00","UPPC.VICTORIA2","29.42","3.27","0.00"],["2026-07-08T01:35:00","EES.UCB","23.95","-0.62","-1.58"],["2026-07-08T01:35:00","EES.UCBECO","23.95","-0.62","-1.58"],["2026-07-08T01:35:00","EES.UCBSUP","23.95","-0.62","-1.58"],["2026-07-08T01:35:00","EES.UMBRIELSOL","21.95","-1.04","-3.16"],["2026-07-08T01:35:00","EES.VIDALIA","22.24","-2.33","-1.58"],["2026-07-08T01:35:00","EES.VIGNES.ARR","24.39","-0.18","-1.58"],["2026-07-08T01:35:00","EES.WASHEC_CT1","24.33","-0.24","-1.58"],["2026-07-08T01:35:00","EES.WASHEC_CT2","24.33","-0.24","-1.58"],["2026-07-08T01:35:00","EES.WATRFD2","23.98","-0.59","-1.58"],["2026-07-08T01:35:00","EES.WATRFD3","23.96","-0.61","-1.58"],["2026-07-08T01:35:00","EES.WATRFD4_CT","23.98","-0.59","-1.58"],["2026-07-08T01:35:00","EES.WLGLN2.ARR","24.34","-0.23","-1.58"],["2026-07-08T01:35:00","EES.WLTGR1.ARR","23.27","-1.30","-1.58"],["2026-07-08T01:35:00","EES.WLWGN1.ARR","24.37","-0.20","-1.58"],["2026-07-08T01:35:00","EES.WLWGN3.ARR","24.37","-0.20","-1.58"],["2026-07-08T01:35:00","EKPC","27.80","0.38","1.27"],["2026-07-08T01:35:00","EMBA.AEPE17","25.26","0.69","-1.58"],["2026-07-08T01:35:00","EMBA.ATTALA1","24.39","-0.18","-1.58"],["2026-07-08T01:35:00","EMBA.CC.CHCTW","24.46","-0.11","-1.58"],["2026-07-08T01:35:00","EMBA.CC.HINDS1","24.07","-0.50","-1.58"],["2026-07-08T01:35:00","EMBA.CHCTWCT1","24.45","-0.12","-1.58"],["2026-07-08T01:35:00","EMBA.CHCTWCT2","24.46","-0.11","-1.58"],["2026-07-08T01:35:00","EMBA.CHCTWCT3","24.46","-0.11","-1.58"],["2026-07-08T01:35:00","EMBA.CHCTWST4","24.48","-0.09","-1.58"],["2026-07-08T01:35:00","EMBA.DELTA_WND","25.11","0.54","-1.58"],["2026-07-08T01:35:00","EMBA.DR.EML20","24.58","0.01","-1.58"],["2026-07-08T01:35:00","EMBA.EMILD","24.55","-0.02","-1.58"],["2026-07-08T01:35:00","EMBA.EMILD.RLA","24.55","-0.02","-1.58"],["2026-07-08T01:35:00","EMBA.G_ANDRUS1","24.23","-0.34","-1.58"],["2026-07-08T01:35:00","EMBA.G_GULF_A","23.58","-0.99","-1.58"],["2026-07-08T01:35:00","EMBA.G_GULF_M","23.58","-0.99","-1.58"],["2026-07-08T01:35:00","EMBA.G_GULF_N","23.58","-0.99","-1.58"],["2026-07-08T01:35:00","EMBA.GREER170","24.23","-0.34","-1.58"],["2026-07-08T01:35:00","EMBA.GREER30","24.23","-0.34","-1.58"],["2026-07-08T01:35:00","EMBA.HINDS1_ST","24.07","-0.50","-1.58"],["2026-07-08T01:35:00","EMBA.HINDS1CT1","24.07","-0.50","-1.58"],["2026-07-08T01:35:00","EMBA.HINDS1CT2","24.07","-0.50","-1.58"],["2026-07-08T01:35:00","EMBA.HINDS2","24.07","-0.50","-1.58"],["2026-07-08T01:35:00","EMBA.HVGSOL","24.94","0.37","-1.58"],["2026-07-08T01:35:00","EMBA.MEAM","24.99","0.42","-1.58"],["2026-07-08T01:35:00","EMBA.PRVS","24.58","0.01","-1.58"],["2026-07-08T01:35:00","EMBA.RGDS","24.44","-0.13","-1.58"],["2026-07-08T01:35:00","EMBA.SUNFLOWER","25.42","0.85","-1.58"],["2026-07-08T01:35:00","EMBA.WDFSOL","25.07","0.50","-1.58"],["2026-07-08T01:35:00","EMBA.WILDWDSO","25.40","0.83","-1.58"],["2026-07-08T01:35:00","EMBA.YAZOOCTY","24.73","0.16","-1.58"],["2026-07-08T01:35:00","FE","27.80","0.38","1.27"],["2026-07-08T01:35:00","GIBSON1234.AGG","29.43","0.79","2.49"],["2026-07-08T01:35:00","GLH.EEI7B1","29.78","0.37","3.26"],["2026-07-08T01:35:00","GLH.EEI7B2","29.78","0.37","3.26"],["2026-07-08T01:35:00","GLH.EEI7B3","29.78","0.37","3.26"],["2026-07-08T01:35:00","GLH.JOPPA4","29.78","0.37","3.26"],["2026-07-08T01:35:00","GLH.JOPPA5","29.78","0.37","3.26"],["2026-07-08T01:35:00","GLH.JOPPA6","29.78","0.37","3.26"],["2026-07-08T01:35:00","GLH.JOPPAAUX","29.78","0.37","3.26"],["2026-07-08T01:35:00","GLH.MEPI4","29.78","0.37","3.26"],["2026-07-08T01:35:00","GLH.MEPI5","29.78","0.37","3.26"],["2026-07-08T01:35:00","GLH.PLSKI_AUX","29.78","0.37","3.26"],["2026-07-08T01:35:00","GLH.PLSKI_SF","29.78","0.37","3.26"],["2026-07-08T01:35:00","GRDA","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","GRE.AEPEDMU","20.08","-2.39","-3.68"],["2026-07-08T01:35:00","GRE.AEPEML","21.73","-1.07","-3.35"],["2026-07-08T01:35:00","GRE.AEPEMLREV","21.73","-1.07","-3.35"],["2026-07-08T01:35:00","GRE.ALTW","17.62","-3.57","-4.96"],["2026-07-08T01:35:00","GRE.ALTW.ENDVI","15.61","-4.95","-5.59"],["2026-07-08T01:35:00","GRE.ARWHDEGS","24.42","1.64","-3.37"],["2026-07-08T01:35:00","GRE.AZ","19.90","-2.15","-4.10"],["2026-07-08T01:35:00","GRE.BEPCMP.CWT","20.51","-1.75","-3.89"],["2026-07-08T01:35:00","GRE.BEPM.CWT","20.80","-1.49","-3.86"],["2026-07-08T01:35:00","GRE.CAMBRCAMB","21.75","-0.82","-3.58"],["2026-07-08T01:35:00","GRE.CAMBRCAMB2","21.75","-0.82","-3.58"],["2026-07-08T01:35:00","GRE.CHRISFRWD","16.54","-4.16","-5.45"],["2026-07-08T01:35:00","GRE.ELKRI4","20.68","-1.84","-3.63"],["2026-07-08T01:35:00","GRE.ELMCR2_IBR","16.93","-4.07","-5.15"],["2026-07-08T01:35:00","GRE.ELMCRK","16.93","-4.07","-5.15"],["2026-07-08T01:35:00","GRE.GMARAGMAR","24.15","1.37","-3.37"],["2026-07-08T01:35:00","GRE.GRE","20.99","-1.49","-3.67"],["2026-07-08T01:35:00","GRE.GRE.CXS","21.07","-1.47","-3.61"],["2026-07-08T01:35:00","GRE.HUC","19.79","-2.31","-4.05"],["2026-07-08T01:35:00","GRE.LITCH_QS","21.09","-0.88","-4.18"],["2026-07-08T01:35:00","GRE.LITCHF_1","21.09","-0.88","-4.18"],["2026-07-08T01:35:00","GRE.LKFLGR1","16.94","-4.06","-5.15"],["2026-07-08T01:35:00","GRE.LKFLGR2","16.94","-4.06","-5.15"],["2026-07-08T01:35:00","GRE.LKFLGR3","16.94","-4.06","-5.15"],["2026-07-08T01:35:00","GRE.LKFLGR4","16.94","-4.06","-5.15"],["2026-07-08T01:35:00","GRE.LKFLGR5","16.94","-4.06","-5.15"],["2026-07-08T01:35:00","GRE.LKFLGR6","16.94","-4.06","-5.15"],["2026-07-08T01:35:00","GRE.MAPLEMAPL","20.74","-1.66","-3.75"],["2026-07-08T01:35:00","GRE.MMPA","20.87","-1.65","-3.63"],["2026-07-08T01:35:00","GRE.MORA__2_5","21.91","-0.60","-3.64"],["2026-07-08T01:35:00","GRE.MORA__6","21.91","-0.60","-3.64"],["2026-07-08T01:35:00","GRE.MOWER2","20.59","-2.73","-2.83"],["2026-07-08T01:35:00","GRE.MP.GRE","20.54","-1.88","-3.73"],["2026-07-08T01:35:00","GRE.NBRNCG_QS","21.63","-1.00","-3.52"],["2026-07-08T01:35:00","GRE.NFW_1","18.13","-3.37","-4.65"],["2026-07-08T01:35:00","GRE.NSP","20.06","-2.00","-4.09"],["2026-07-08T01:35:00","UPPC.WARDEN","29.66","3.51","0.00"],["2026-07-08T01:35:00","UPPC.WPMC","29.84","3.69","0.00"],["2026-07-08T01:35:00","UPPC.WPPI","29.08","2.93","0.00"],["2026-07-08T01:35:00","UPPC.WPSE","29.61","3.46","0.00"],["2026-07-08T01:35:00","VAP","27.80","0.38","1.27"],["2026-07-08T01:35:00","WAUE","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","WEC.AZ","26.84","0.69","0.00"],["2026-07-08T01:35:00","WEC.BADGER","26.57","0.42","0.00"],["2026-07-08T01:35:00","WEC.BDGHLW2S","26.06","-0.09","0.00"],["2026-07-08T01:35:00","WEC.BLUSKYGF","26.55","0.40","0.00"],["2026-07-08T01:35:00","WEC.BUTRIDGE1","26.88","0.73","0.00"],["2026-07-08T01:35:00","WEC.CC.PORTW1","26.09","-0.06","0.00"],["2026-07-08T01:35:00","WEC.CC.PORTW2","26.09","-0.06","0.00"],["2026-07-08T01:35:00","WEC.CCDGTC1","26.98","0.83","0.00"],["2026-07-08T01:35:00","WEC.CCDGTC2","26.98","0.83","0.00"],["2026-07-08T01:35:00","WEC.CCDGTC3","26.98","0.83","0.00"],["2026-07-08T01:35:00","WEC.CCDGTC4","26.98","0.83","0.00"],["2026-07-08T01:35:00","WEC.DAR_SLR1","26.17","0.02","0.00"],["2026-07-08T01:35:00","WEC.DR.WEPM","26.88","0.73","0.00"],["2026-07-08T01:35:00","WEC.EITM_LZ01","26.66","0.51","0.00"],["2026-07-08T01:35:00","WEC.EITM_LZ02","26.66","0.51","0.00"],["2026-07-08T01:35:00","WEC.EITM_LZ03","26.66","0.51","0.00"],["2026-07-08T01:35:00","WEC.ERG1","26.36","0.21","0.00"],["2026-07-08T01:35:00","WEC.ERG2","26.36","0.21","0.00"],["2026-07-08T01:35:00","WEC.ERGS_LD","26.40","0.25","0.00"],["2026-07-08T01:35:00","WEC.GERMANOT1","26.92","0.77","0.00"],["2026-07-08T01:35:00","WEC.GERMANOT2","26.92","0.77","0.00"],["2026-07-08T01:35:00","WEC.GERMANOT3","26.92","0.77","0.00"],["2026-07-08T01:35:00","WEC.GERMANOT4","26.92","0.77","0.00"],["2026-07-08T01:35:00","WEC.GERMANOT5","26.92","0.77","0.00"],["2026-07-08T01:35:00","WEC.GLACRHLS","27.70","1.55","0.00"],["2026-07-08T01:35:00","WEC.JOU_WMONT","25.85","-0.30","0.00"],["2026-07-08T01:35:00","WEC.KAC_GE5CT","26.76","0.61","0.00"],["2026-07-08T01:35:00","WEC.KAC_ISPP","26.76","0.61","0.00"],["2026-07-08T01:35:00","WEC.KAUCBL.ARR","26.69","0.54","0.00"],["2026-07-08T01:35:00","WEC.KOSH_SLR1","25.95","-0.20","0.00"],["2026-07-08T01:35:00","WEC.LGHTHVT01","26.62","0.47","0.00"],["2026-07-08T01:35:00","WEC.OAKCREKC5","26.51","0.36","0.00"],["2026-07-08T01:35:00","WEC.OCONTFL","27.36","1.21","0.00"],["2026-07-08T01:35:00","WEC.OKCGC6","26.46","0.31","0.00"],["2026-07-08T01:35:00","WEC.OKCGC7","26.37","0.22","0.00"],["2026-07-08T01:35:00","WEC.OKCGC8","26.34","0.19","0.00"],["2026-07-08T01:35:00","WEC.PARIS01S1","26.91","0.76","0.00"],["2026-07-08T01:35:00","WEC.PARIS01S2","26.91","0.76","0.00"],["2026-07-08T01:35:00","WEC.PARIS01S3","26.91","0.76","0.00"],["2026-07-08T01:35:00","WEC.PARIS01S4","26.91","0.76","0.00"],["2026-07-08T01:35:00","WEC.PB1AUX","26.33","0.18","0.00"],["2026-07-08T01:35:00","WEC.PB2AUX","26.33","0.18","0.00"],["2026-07-08T01:35:00","WEC.PLSNT1.MVP","26.67","0.52","0.00"],["2026-07-08T01:35:00","WEC.PORTWA1CT1","26.08","-0.07","0.00"],["2026-07-08T01:35:00","WEC.PORTWA1CT2","26.08","-0.07","0.00"],["2026-07-08T01:35:00","WEC.PORTWA1ST0","26.12","-0.03","0.00"],["2026-07-08T01:35:00","WEC.PORTWCT1","26.08","-0.07","0.00"],["2026-07-08T01:35:00","WEC.PORTWCT2","26.08","-0.07","0.00"],["2026-07-08T01:35:00","WEC.PORTWST1","26.12","-0.03","0.00"],["2026-07-08T01:35:00","WEC.PS_ESR1","26.91","0.76","0.00"],["2026-07-08T01:35:00","WEC.PS_ESR1_LD","26.91","0.76","0.00"],["2026-07-08T01:35:00","WEC.PS_SLR1","26.91","0.76","0.00"],["2026-07-08T01:35:00","WEC.PTBEACB5","26.33","0.18","0.00"],["2026-07-08T01:35:00","WEC.PTBHGB1","26.26","0.11","0.00"],["2026-07-08T01:35:00","WEC.PTBHGB2","26.26","0.11","0.00"],["2026-07-08T01:35:00","WEC.RBC1","24.79","0.08","-1.44"],["2026-07-08T01:35:00","WEC.ROOT_PIKE","26.65","0.50","0.00"],["2026-07-08T01:35:00","WEC.S","26.85","0.70","0.00"],["2026-07-08T01:35:00","WEC.UNIVEV130","26.57","0.42","0.00"],["2026-07-08T01:35:00","WEC.VALLYGA1","26.87","0.72","0.00"],["2026-07-08T01:35:00","WEC.VALLYGA2","26.90","0.75","0.00"],["2026-07-08T01:35:00","WEC.WEPM_1.AZ","29.34","3.19","0.00"],["2026-07-08T01:35:00","WEC.WEPM_2.AZ","28.70","2.55","0.00"],["2026-07-08T01:35:00","WEC.WPPI","26.94","0.82","-0.03"],["2026-07-08T01:35:00","WEC.WPPI_1.AZ","26.93","0.78","0.00"],["2026-07-08T01:35:00","WEC.WPPI_3.AZ","27.36","1.21","0.00"],["2026-07-08T01:35:00","WFEC","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","WPS.AZ","26.93","1.23","-0.45"],["2026-07-08T01:35:00","WPS.BDGHLW1S","26.06","-0.09","0.00"],["2026-07-08T01:35:00","WPS.CC.FOX1","26.38","0.23","0.00"],["2026-07-08T01:35:00","WPS.CC.FOX2","26.38","0.23","0.00"],["2026-07-08T01:35:00","WPS.COLUMBIA1","25.69","-0.46","0.00"],["2026-07-08T01:35:00","WPS.COLUMBIA2","25.69","-0.46","0.00"],["2026-07-08T01:35:00","WPS.CRANECREK","19.81","-3.84","-2.50"],["2026-07-08T01:35:00","WPS.CUSTEGEN1","27.37","1.22","0.00"],["2026-07-08T01:35:00","WPS.DEPERE","27.50","1.35","0.00"],["2026-07-08T01:35:00","WPS.DPC.WESTN4","25.03","0.33","-1.45"],["2026-07-08T01:35:00","WPS.DRR.NWATER","27.62","1.47","0.00"],["2026-07-08T01:35:00","WPS.FORWARD","26.53","0.38","0.00"],["2026-07-08T01:35:00","WPS.FORWARD_LD","26.53","0.38","0.00"],["2026-07-08T01:35:00","WPS.FOX_CT1","26.38","0.23","0.00"],["2026-07-08T01:35:00","WPS.FOX_CT2","26.39","0.24","0.00"],["2026-07-08T01:35:00","WPS.FOX_ST1_1","26.37","0.22","0.00"],["2026-07-08T01:35:00","WPS.FOX_ST1_2","26.37","0.22","0.00"],["2026-07-08T01:35:00","WPS.GLU","26.62","0.95","-0.48"],["2026-07-08T01:35:00","WPS.GRFTR.ARR","26.24","1.47","-1.38"],["2026-07-08T01:35:00","WPS.HNSATOA","27.43","1.28","0.00"],["2026-07-08T01:35:00","WPS.LAKEFRN95","27.11","0.96","0.00"],["2026-07-08T01:35:00","WPS.LAKEFRN99","27.11","0.96","0.00"],["2026-07-08T01:35:00","WPS.MENOMPK","28.30","2.15","0.00"],["2026-07-08T01:35:00","WPS.MEWD_M1","25.53","1.05","-1.67"],["2026-07-08T01:35:00","BREC.COLE.ARR","29.86","1.42","2.29"],["2026-07-08T01:35:00","BREC.DR.BREC","29.36","0.31","2.90"],["2026-07-08T01:35:00","BREC.DR.PADUC","29.36","0.31","2.90"],["2026-07-08T01:35:00","BREC.GREEN1","30.05","1.53","2.37"],["2026-07-08T01:35:00","BREC.GREEN2","30.05","1.53","2.37"],["2026-07-08T01:35:00","BREC.NIPS.GRSL","29.88","1.61","2.12"],["2026-07-08T01:35:00","BREC.PADUCAH1","29.36","0.31","2.90"],["2026-07-08T01:35:00","BREC.REIDCT","30.01","1.49","2.37"],["2026-07-08T01:35:00","BREC.SEBREE","30.05","1.53","2.37"],["2026-07-08T01:35:00","BREC.SEBREESO","30.05","1.53","2.37"],["2026-07-08T01:35:00","BREC.SEBREESO2","30.05","1.53","2.37"],["2026-07-08T01:35:00","BREC.SKILLMAN","30.00","1.61","2.24"],["2026-07-08T01:35:00","BREC.SMTH1.AMP","29.30","0.39","2.76"],["2026-07-08T01:35:00","BREC.SMTH2.AMP","29.30","0.39","2.76"],["2026-07-08T01:35:00","BREC.SMTH3.AMP","29.30","0.39","2.76"],["2026-07-08T01:35:00","BREC.UNBRIDLED","30.05","1.53","2.37"],["2026-07-08T01:35:00","BREC.WILSON1","29.74","1.33","2.26"],["2026-07-08T01:35:00","CE","27.80","0.38","1.27"],["2026-07-08T01:35:00","CE.CRETE.NU","27.66","0.18","1.33"],["2026-07-08T01:35:00","CE.PSG1.IMEA","30.65","-0.31","4.81"],["2026-07-08T01:35:00","CE.PSG1.N_PSG","30.65","-0.31","4.81"],["2026-07-08T01:35:00","CE.PSG2.IMEA","30.65","-0.31","4.81"],["2026-07-08T01:35:00","CE.PSG2.N_PSG","30.65","-0.31","4.81"],["2026-07-08T01:35:00","CE.ZIONEC.MVP","26.33","0.18","0.00"],["2026-07-08T01:35:00","CIN.08NOBSN1","29.19","0.99","2.05"],["2026-07-08T01:35:00","CIN.08NOBSN2","29.19","0.99","2.05"],["2026-07-08T01:35:00","CIN.AEPE12","29.79","1.51","2.13"],["2026-07-08T01:35:00","CIN.CAYCT.4","29.23","0.78","2.30"],["2026-07-08T01:35:00","CIN.CAYUGA.1","29.11","0.71","2.25"],["2026-07-08T01:35:00","CIN.CAYUGA.2","29.23","0.78","2.30"],["2026-07-08T01:35:00","CIN.CAYUGA.3","29.33","0.84","2.34"],["2026-07-08T01:35:00","CIN.CC.EDWIGCC","29.21","0.67","2.39"],["2026-07-08T01:35:00","CIN.CC.NOBSVIL","29.12","0.90","2.07"],["2026-07-08T01:35:00","CIN.CC.SUGRCK","29.22","0.63","2.44"],["2026-07-08T01:35:00","CIN.CONRSV.ARR","30.04","1.91","1.98"],["2026-07-08T01:35:00","CIN.CRANESOLAR","29.90","1.44","2.31"],["2026-07-08T01:35:00","CIN.CRSD","29.25","0.91","2.19"],["2026-07-08T01:35:00","CIN.CT.VERMN.1","29.24","0.79","2.30"],["2026-07-08T01:35:00","CIN.CT.VERMN.2","29.24","0.79","2.30"],["2026-07-08T01:35:00","CIN.CT.VERMN.3","29.24","0.79","2.30"],["2026-07-08T01:35:00","CIN.CT.VERMN.4","29.24","0.79","2.30"],["2026-07-08T01:35:00","CIN.CT.VERMN.5","29.24","0.79","2.30"],["2026-07-08T01:35:00","CIN.CT.VERMN.6","29.24","0.79","2.30"],["2026-07-08T01:35:00","CIN.CT.VERMN.7","29.24","0.79","2.30"],["2026-07-08T01:35:00","CIN.CT.VERMN.8","29.24","0.79","2.30"],["2026-07-08T01:35:00","CIN.CUSTOMER1","29.79","1.51","2.13"],["2026-07-08T01:35:00","CIN.DEI.AZ","29.79","1.51","2.13"],["2026-07-08T01:35:00","CIN.EDWCT1","29.21","0.67","2.39"],["2026-07-08T01:35:00","CIN.EDWCT2","29.21","0.67","2.39"],["2026-07-08T01:35:00","CIN.EDWST","29.21","0.67","2.39"],["2026-07-08T01:35:00","CIN.ESR.ATTBRY","30.54","2.19","2.20"],["2026-07-08T01:35:00","CIN.ESR.CRANE","29.90","1.44","2.31"],["2026-07-08T01:35:00","CIN.ESR.NABB","30.06","1.84","2.07"],["2026-07-08T01:35:00","CIN.GALGHR.ARR","29.87","1.59","2.13"],["2026-07-08T01:35:00","CIN.GIB5.WVPA","29.40","0.76","2.49"],["2026-07-08T01:35:00","CIN.GIBSON.1","29.43","0.79","2.49"],["2026-07-08T01:35:00","CIN.GIBSON.2","29.43","0.79","2.49"],["2026-07-08T01:35:00","CIN.GIBSON.3","29.43","0.79","2.49"],["2026-07-08T01:35:00","CIN.GIBSON.4","29.43","0.79","2.49"],["2026-07-08T01:35:00","CIN.GIBSON.5","29.40","0.76","2.49"],["2026-07-08T01:35:00","CIN.GRNTON.MVP","28.70","0.85","1.70"],["2026-07-08T01:35:00","CIN.HE.PSI","29.79","1.51","2.13"],["2026-07-08T01:35:00","CIN.HENRYCO.1","29.71","1.52","2.04"],["2026-07-08T01:35:00","CIN.HENRYCO.2","29.71","1.52","2.04"],["2026-07-08T01:35:00","CIN.HENRYCO.3","29.71","1.52","2.04"],["2026-07-08T01:35:00","CIN.HEPM_1.AZ","29.79","1.51","2.13"],["2026-07-08T01:35:00","CIN.HEPM_2.AZ","29.26","0.69","2.42"],["2026-07-08T01:35:00","CIN.HHILLS01","29.25","1.09","2.01"],["2026-07-08T01:35:00","CIN.LOGANOAKR","29.13","1.20","1.78"],["2026-07-08T01:35:00","CIN.MADISON.1","29.08","1.22","1.71"],["2026-07-08T01:35:00","CIN.MADISON.2","29.08","1.22","1.71"],["2026-07-08T01:35:00","CIN.MADISON.3","29.08","1.22","1.71"],["2026-07-08T01:35:00","CIN.MADISON.4","29.08","1.22","1.71"],["2026-07-08T01:35:00","CIN.MADISON.5","29.08","1.22","1.71"],["2026-07-08T01:35:00","CIN.MADISON.6","29.08","1.22","1.71"],["2026-07-08T01:35:00","CIN.MADISON.7","29.08","1.22","1.71"],["2026-07-08T01:35:00","CIN.MADISON.8","29.08","1.22","1.71"],["2026-07-08T01:35:00","CIN.MARKLND.1","29.25","1.12","1.98"],["2026-07-08T01:35:00","CIN.MARKLND.2","29.25","1.12","1.98"],["2026-07-08T01:35:00","CIN.MARKLND.3","29.25","1.12","1.98"],["2026-07-08T01:35:00","CIN.NIPS.APLSS","29.03","1.12","1.76"],["2026-07-08T01:35:00","CIN.NIPS.FRBNK","29.21","0.63","2.43"],["2026-07-08T01:35:00","CIN.NIPS.GBSNS","29.57","0.98","2.44"],["2026-07-08T01:35:00","CIN.NIPS.JRDCK","29.21","0.76","2.30"],["2026-07-08T01:35:00","CIN.NOBLEVL.3","29.09","0.86","2.08"],["2026-07-08T01:35:00","CIN.NOBLEVL.4","29.09","0.86","2.08"],["2026-07-08T01:35:00","CIN.NOBLEVL.5","29.09","0.86","2.08"],["2026-07-08T01:35:00","CIN.PSI","29.79","1.51","2.13"],["2026-07-08T01:35:00","CIN.PSI.IMPA","29.79","1.51","2.13"],["2026-07-08T01:35:00","CIN.PSI.LMU","29.79","1.51","2.13"],["2026-07-08T01:35:00","CIN.PSI_2.AZ","30.13","1.78","2.20"],["2026-07-08T01:35:00","CIN.PSI_3.AZ","30.17","1.63","2.39"],["2026-07-08T01:35:00","CIN.PV.SPEEDWY","29.73","1.44","2.14"],["2026-07-08T01:35:00","CIN.SIGE","30.44","1.92","2.37"],["2026-07-08T01:35:00","CIN.SIGW_1.AZ","30.44","1.92","2.37"],["2026-07-08T01:35:00","CIN.SUCRKGT1","29.22","0.63","2.44"],["2026-07-08T01:35:00","AMIL.CCG_5.AZ","29.71","0.42","3.14"],["2026-07-08T01:35:00","AMIL.CEEA","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.CFFN.ARR","29.77","0.10","3.52"],["2026-07-08T01:35:00","AMIL.CFSF","29.96","0.10","3.71"],["2026-07-08T01:35:00","AMIL.CHEL","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.CHEL_1","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.CILC.AZ","28.51","0.38","1.98"],["2026-07-08T01:35:00","AMIL.CILC.BOC","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.CIPS","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.CIPS.AZ","29.77","0.40","3.22"],["2026-07-08T01:35:00","AMIL.CIPS.BOC","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.CIPS.ROB","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.CLAY_1.AZ","29.94","0.71","3.08"],["2026-07-08T01:35:00","AMIL.CLINTO51","28.51","0.06","2.30"],["2026-07-08T01:35:00","AMIL.CLVW","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.CNE","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.COG_ACOGG","25.68","-0.47","0.00"],["2026-07-08T01:35:00","AMIL.CONC","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.COOKSMILL","29.33","0.39","2.79"],["2026-07-08T01:35:00","AMIL.COSF_BF","29.88","0.12","3.61"],["2026-07-08T01:35:00","AMIL.COSF_SF","29.88","0.12","3.61"],["2026-07-08T01:35:00","AMIL.CPW_GS","28.78","0.80","1.83"],["2026-07-08T01:35:00","AMIL.CRCDCK","29.99","0.31","3.53"],["2026-07-08T01:35:00","AMIL.CSTN3","29.34","0.06","3.13"],["2026-07-08T01:35:00","AMIL.CSTNCTG1","29.33","0.05","3.13"],["2026-07-08T01:35:00","AMIL.CSTNCTG2","29.24","-0.04","3.13"],["2026-07-08T01:35:00","AMIL.DAYTON","28.06","0.62","1.29"],["2026-07-08T01:35:00","AMIL.DBDSOL","29.01","0.09","2.77"],["2026-07-08T01:35:00","AMIL.DEB.NAH","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.DEB_ALTON","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.DER","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.DESY1","31.38","-0.08","5.31"],["2026-07-08T01:35:00","AMIL.DEWITT","28.88","0.33","2.40"],["2026-07-08T01:35:00","AMIL.DP","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.DR.ADM","28.88","0.29","2.44"],["2026-07-08T01:35:00","AMIL.DR.AEMILL","27.96","0.35","1.46"],["2026-07-08T01:35:00","AMIL.DR.ALTON","31.39","-0.04","5.28"],["2026-07-08T01:35:00","AMIL.DR.AREP1","29.42","0.42","2.85"],["2026-07-08T01:35:00","AMIL.DR.ASFK","31.53","0.07","5.31"],["2026-07-08T01:35:00","AMIL.DR.BRAD","27.96","0.35","1.46"],["2026-07-08T01:35:00","AMIL.DR.CIVC","27.98","0.38","1.45"],["2026-07-08T01:35:00","AMIL.DR.EIU","29.44","0.54","2.75"],["2026-07-08T01:35:00","AMIL.DR.ETRN","27.39","0.33","0.91"],["2026-07-08T01:35:00","AMIL.DR.FPLP","31.52","0.02","5.35"],["2026-07-08T01:35:00","AMIL.DR.ISU2","28.64","0.39","2.10"],["2026-07-08T01:35:00","AMIL.DR.JPPA","29.70","0.45","3.10"],["2026-07-08T01:35:00","AMIL.DR.LCLN","30.22","1.07","3.00"],["2026-07-08T01:35:00","AMIL.DR.MES","29.35","0.85","2.35"],["2026-07-08T01:35:00","AMIL.DR.SEL","30.10","0.34","3.61"],["2026-07-08T01:35:00","AMIL.DR.SIUC3","30.47","0.42","3.90"],["2026-07-08T01:35:00","AMIL.DR.SIUE2","31.37","-0.02","5.24"],["2026-07-08T01:35:00","AMIL.DR.SLGN2","29.12","0.59","2.38"],["2026-07-08T01:35:00","AMIL.DR.SPRTN","30.65","-0.05","4.55"],["2026-07-08T01:35:00","AMIL.DR.WIEL","31.43","0.00","5.28"],["2026-07-08T01:35:00","AMIL.DR.WIU2","28.84","0.77","1.92"],["2026-07-08T01:35:00","AMIL.EARP","25.96","-0.19","0.00"],["2026-07-08T01:35:00","AMIL.EDWARDS2","27.91","0.27","1.49"],["2026-07-08T01:35:00","AMIL.EDWARDS3","27.81","0.22","1.44"],["2026-07-08T01:35:00","AMIL.EEI","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.EIPS","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.EIPS1","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.EIPS2","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.EIPS3","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.EIPS4","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.EIPS5","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.ELD120","30.06","0.61","3.30"],["2026-07-08T01:35:00","AMIL.ELD150","30.06","0.61","3.30"],["2026-07-08T01:35:00","AMIL.ELIG","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.EMSF","29.34","0.41","2.78"],["2026-07-08T01:35:00","AMIL.ENFIELD","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.EPH1","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.ESPI","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.EXOL","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.FARGO.MVP","27.56","0.06","1.35"],["2026-07-08T01:35:00","AMIL.FESC","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.FORDCO1","29.03","0.64","2.24"],["2026-07-08T01:35:00","AMIL.FTR","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.GBCCTG1","28.99","0.61","2.23"],["2026-07-08T01:35:00","AMIL.GBCCTG2","28.99","0.61","2.23"],["2026-07-08T01:35:00","AMIL.GBCM","31.45","0.02","5.28"],["2026-07-08T01:35:00","AMIL.GDTR1.ARR","30.59","0.41","4.03"],["2026-07-08T01:35:00","AMIL.GDTR2.ARR","30.59","0.41","4.03"],["2026-07-08T01:35:00","AMIL.GDTR3.ARR","30.69","0.51","4.03"],["2026-07-08T01:35:00","AMIL.GDTR4.ARR","30.59","0.41","4.03"],["2026-07-08T01:35:00","AMIL.GDTWR.ARR","30.59","0.41","4.03"],["2026-07-08T01:35:00","AMIL.GEXA","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.GEXAIEC","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.GLSBG.SIG","25.74","-0.41","0.00"],["2026-07-08T01:35:00","AMIL.GME1","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.GRJ_AGRJ_","17.17","-2.98","-6.00"],["2026-07-08T01:35:00","AMIL.GRTPLAINS","30.59","-0.25","4.69"],["2026-07-08T01:35:00","AMIL.GSWIND","28.33","0.24","1.94"],["2026-07-08T01:35:00","AMIL.HEN_AMT_P","29.38","1.85","1.38"],["2026-07-08T01:35:00","AMIL.HENNP.ARR","27.74","0.33","1.26"],["2026-07-08T01:35:00","AMIL.HES","29.60","0.36","3.09"],["2026-07-08T01:35:00","AMIL.HISF","29.38","0.34","2.89"],["2026-07-08T01:35:00","AMIL.HOOPESTON","29.33","0.86","2.32"],["2026-07-08T01:35:00","AMIL.HSNVL.ARR","29.98","0.89","2.94"],["2026-07-08T01:35:00","AECI","22.60","-1.73","-1.82"],["2026-07-08T01:35:00","AECI.ALTW","25.49","-0.33","-0.33"],["2026-07-08T01:35:00","AECI.AMMO","32.16","0.18","5.83"],["2026-07-08T01:35:00","AECI.APM_1.AZ","32.36","0.18","6.03"],["2026-07-08T01:35:00","AECI.APM_2.AZ","72.45","-2.32","48.62"],["2026-07-08T01:35:00","AECI.CWLD","72.45","-2.32","48.62"],["2026-07-08T01:35:00","AEP","27.80","0.38","1.27"],["2026-07-08T01:35:00","AEP.GIB5.ARR","29.40","0.76","2.49"],["2026-07-08T01:35:00","AEP.PSGC1.AMP","30.65","-0.31","4.81"],["2026-07-08T01:35:00","AEP.PSGC2.AMP","30.65","-0.31","4.81"],["2026-07-08T01:35:00","ALTE.1ROCKGEN","25.99","-0.16","0.00"],["2026-07-08T01:35:00","ALTE.ALBANY","26.22","0.07","0.00"],["2026-07-08T01:35:00","ALTE.ALTE","26.76","0.77","-0.16"],["2026-07-08T01:35:00","ALTE.AZ","26.75","0.76","-0.16"],["2026-07-08T01:35:00","ALTE.BEARCRK","27.59","1.44","0.00"],["2026-07-08T01:35:00","ALTE.BVRDAM","27.83","1.68","0.00"],["2026-07-08T01:35:00","ALTE.CASSVILLE","26.05","-0.10","0.00"],["2026-07-08T01:35:00","ALTE.CC.RIVS1","25.63","-0.52","0.00"],["2026-07-08T01:35:00","ALTE.CC.RIVS2","25.63","-0.52","0.00"],["2026-07-08T01:35:00","ALTE.CC.WRIVS1","25.61","-0.54","0.00"],["2026-07-08T01:35:00","ALTE.CC.WRIVS2","25.62","-0.53","0.00"],["2026-07-08T01:35:00","ALTE.CEDARDGE","26.62","0.47","0.00"],["2026-07-08T01:35:00","ALTE.COLUMBAL1","25.69","-0.46","0.00"],["2026-07-08T01:35:00","ALTE.COLUMBAL2","25.69","-0.46","0.00"],["2026-07-08T01:35:00","ALTE.CRAWFISH","26.57","0.42","0.00"],["2026-07-08T01:35:00","ALTE.DR.ALTM","26.49","0.34","0.00"],["2026-07-08T01:35:00","ALTE.EDG.ESR","26.38","0.23","0.00"],["2026-07-08T01:35:00","ALTE.EDG3.ARR","26.41","0.26","0.00"],["2026-07-08T01:35:00","ALTE.EDGG5G5","26.31","0.16","0.00"],["2026-07-08T01:35:00","ALTE.GRANT.ESR","26.63","0.48","0.00"],["2026-07-08T01:35:00","ALTE.GRANTCTY","26.63","0.48","0.00"],["2026-07-08T01:35:00","ALTE.JUN31.ARR","25.93","1.26","-1.48"],["2026-07-08T01:35:00","ALTE.KILBOUNIL","28.39","2.24","0.00"],["2026-07-08T01:35:00","ALTE.NEENAHG1","26.91","0.76","0.00"],["2026-07-08T01:35:00","ALTE.NEENAHG2","26.91","0.76","0.00"],["2026-07-08T01:35:00","ALTE.NLSD1.ARR","26.09","-0.06","0.00"],["2026-07-08T01:35:00","ALTE.NLSD2.ARR","26.09","-0.06","0.00"],["2026-07-08T01:35:00","ALTE.NROCK","26.38","0.23","0.00"],["2026-07-08T01:35:00","ALTE.ONIONRIV","26.49","0.34","0.00"],["2026-07-08T01:35:00","ALTE.PADDOCK","25.67","-0.48","0.00"],["2026-07-08T01:35:00","ALTE.PAR_1.AZ","27.98","1.83","0.00"],["2026-07-08T01:35:00","ALTE.PDSG1S1","27.16","1.01","0.00"],["2026-07-08T01:35:00","ALTE.PPKC.ESR1","28.02","1.87","0.00"],["2026-07-08T01:35:00","ALTE.QUILTBLCK","26.42","0.27","0.00"],["2026-07-08T01:35:00","ALTE.ROCKGEN2","25.99","-0.16","0.00"],["2026-07-08T01:35:00","ALTE.ROCKGEN3","25.99","-0.16","0.00"],["2026-07-08T01:35:00","ALTE.SFONDDLG1","26.50","0.35","0.00"],["2026-07-08T01:35:00","ALTE.SFONDDLG2","26.50","0.35","0.00"],["2026-07-08T01:35:00","ALTE.SFONDDLG3","26.50","0.35","0.00"],["2026-07-08T01:35:00","ALTE.SFONDDLG4","26.50","0.35","0.00"],["2026-07-08T01:35:00","ALTE.SHEB1","26.48","0.33","0.00"],["2026-07-08T01:35:00","ALTE.SHEB2","26.48","0.33","0.00"],["2026-07-08T01:35:00","ALTE.SHPSN.ARR","26.38","0.23","0.00"],["2026-07-08T01:35:00","ALTE.SPRINGFD","26.56","0.41","0.00"],["2026-07-08T01:35:00","ALTE.TOWNECT_1","25.63","-0.52","0.00"],["2026-07-08T01:35:00","ALTE.TOWNECT_2","25.63","-0.52","0.00"],["2026-07-08T01:35:00","ALTE.TOWNEST11","25.63","-0.52","0.00"],["2026-07-08T01:35:00","ALTE.TOWNEST12","25.63","-0.52","0.00"],["2026-07-08T01:35:00","ALTE.WAUTOMA","27.92","1.77","0.00"],["2026-07-08T01:35:00","ALTE.WOOD.ESR","26.22","1.50","-1.43"],["2026-07-08T01:35:00","ALTE.WOODCTY","26.22","1.50","-1.43"],["2026-07-08T01:35:00","ALTE.WPPI_1.AZ","26.32","1.29","-1.12"],["2026-07-08T01:35:00","ALTE.WRIVS_CT1","25.62","-0.53","0.00"],["2026-07-08T01:35:00","ALTE.WRIVS_CT2","25.63","-0.52","0.00"],["2026-07-08T01:35:00","ALTE.WRIVS_ST1","25.60","-0.55","0.00"],["2026-07-08T01:35:00","ALTE.WRIVS_ST2","25.60","-0.55","0.00"],["2026-07-08T01:35:00","ALTW.8THST.ARR","25.62","-0.53","0.00"],["2026-07-08T01:35:00","ALTW.ADAMSADAM","20.50","-2.87","-2.78"],["2026-07-08T01:35:00","ALTW.ALTW","23.72","-1.15","-1.28"],["2026-07-08T01:35:00","ALTW.AMESWIND","18.08","-3.32","-4.75"],["2026-07-08T01:35:00","ALTW.ARMST.ARR","17.13","-3.80","-5.22"],["2026-07-08T01:35:00","ALTW.AZ","23.72","-1.17","-1.26"],["2026-07-08T01:35:00","ALTW.BART1AGR","19.89","-3.33","-2.93"],["2026-07-08T01:35:00","ALTW.BART1WPPI","19.89","-3.33","-2.93"],["2026-07-08T01:35:00","ALTW.BARTON2","19.89","-3.33","-2.93"],["2026-07-08T01:35:00","ALTW.BENT_TREE","18.90","-3.68","-3.57"],["2026-07-08T01:35:00","ALTW.BEPM.CBLD","19.34","-3.00","-3.81"],["2026-07-08T01:35:00","ALTW.BRLGTN1","29.16","1.60","1.41"],["2026-07-08T01:35:00","ALTW.BRLGTN2","29.16","1.60","1.41"],["2026-07-08T01:35:00","ALTW.BRLGTN3","29.16","1.60","1.41"],["2026-07-08T01:35:00","ALTW.BRLGTN4","29.16","1.60","1.41"],["2026-07-08T01:35:00","ALTW.BRLGTN5","29.08","1.49","1.44"],["2026-07-08T01:35:00","ALTW.BROOKE1","16.19","-4.05","-5.91"],["2026-07-08T01:35:00","ALTW.BVR.ARR","25.60","-0.55","0.00"],["2026-07-08T01:35:00","ALTW.CC.EMERY1","19.56","-3.50","-3.09"],["2026-07-08T01:35:00","ALTW.CC.EMERY2","19.56","-3.50","-3.09"],["2026-07-08T01:35:00","ALTW.CC.MGS1","18.71","-3.39","-4.05"],["2026-07-08T01:35:00","ALTW.CC.MGS2","18.77","-3.33","-4.05"],["2026-07-08T01:35:00","ALTW.CERROG1","19.02","-3.69","-3.44"],["2026-07-08T01:35:00","ALTW.CMMPA.MTL","17.35","-3.57","-5.23"],["2026-07-08T01:35:00","ALTW.CMMPA.SPR","17.76","-3.20","-5.19"],["2026-07-08T01:35:00","ALTW.CMMPA.WIN","16.82","-3.97","-5.36"],["2026-07-08T01:35:00","ALTW.CRLK2WPL","19.50","-3.67","-2.98"],["2026-07-08T01:35:00","ALTW.CRLK3CWL2","19.50","-3.67","-2.98"],["2026-07-08T01:35:00","ALTW.CRLK3CWLD","19.50","-3.67","-2.98"],["2026-07-08T01:35:00","EES.MAGPOWG","24.24","-0.33","-1.58"],["2026-07-08T01:35:00","EES.MCLWS1.ARR","22.27","-0.92","-2.96"],["2026-07-08T01:35:00","EES.MICHOD.ARR","24.42","-0.15","-1.58"],["2026-07-08T01:35:00","EES.MONDUSOLAR","24.43","-0.14","-1.58"],["2026-07-08T01:35:00","EES.MORIL1.ARR","24.60","0.03","-1.58"],["2026-07-08T01:35:00","EES.MORTN1.ARR","24.74","0.17","-1.58"],["2026-07-08T01:35:00","EES.MORTN2.ARR","24.74","0.17","-1.58"],["2026-07-08T01:35:00","EES.MOTIVA_GEN","22.96","-0.21","-2.98"],["2026-07-08T01:35:00","EES.MTCPSCT1","20.74","-2.10","-3.31"],["2026-07-08T01:35:00","EES.MTCPSCT2","20.74","-2.10","-3.31"],["2026-07-08T01:35:00","EES.MTCPSST1","20.73","-2.12","-3.30"],["2026-07-08T01:35:00","EES.NELSON1","21.93","-1.38","-2.84"],["2026-07-08T01:35:00","EES.NELSON2","21.93","-1.38","-2.84"],["2026-07-08T01:35:00","EES.NELSON6","21.89","-1.39","-2.87"],["2026-07-08T01:35:00","EES.NEWTON","22.27","-0.65","-3.23"],["2026-07-08T01:35:00","EES.NEWTON1.AZ","22.27","-0.65","-3.23"],["2026-07-08T01:35:00","EES.NINEM1.ARR","24.21","-0.36","-1.58"],["2026-07-08T01:35:00","EES.NINEM6_CT1","24.01","-0.56","-1.58"],["2026-07-08T01:35:00","EES.NINEM6_CT2","24.01","-0.56","-1.58"],["2026-07-08T01:35:00","EES.NINEM6_ST","24.11","-0.46","-1.58"],["2026-07-08T01:35:00","EES.NINEMILE4","24.18","-0.39","-1.58"],["2026-07-08T01:35:00","EES.NINEMILE5","24.21","-0.36","-1.58"],["2026-07-08T01:35:00","EES.NOPLD","24.37","-0.20","-1.58"],["2026-07-08T01:35:00","EES.NOPS_1","24.38","-0.19","-1.58"],["2026-07-08T01:35:00","EES.NOPS_2","24.38","-0.19","-1.58"],["2026-07-08T01:35:00","EES.NOPS_3","24.38","-0.19","-1.58"],["2026-07-08T01:35:00","EES.NOPS_4","24.36","-0.21","-1.58"],["2026-07-08T01:35:00","EES.NOPS_5","24.36","-0.21","-1.58"],["2026-07-08T01:35:00","EES.NOPS_6","24.36","-0.21","-1.58"],["2026-07-08T01:35:00","EES.NOPS_7","24.36","-0.21","-1.58"],["2026-07-08T01:35:00","EES.NSIDE1.ARR","24.10","-0.47","-1.58"],["2026-07-08T01:35:00","EES.NSIDE2.ARR","24.10","-0.47","-1.58"],["2026-07-08T01:35:00","EES.OAK_RG_GEN","23.49","-1.08","-1.58"],["2026-07-08T01:35:00","EES.OCAPS_1A","22.66","-0.52","-2.97"],["2026-07-08T01:35:00","EES.OCAPS_1B","22.90","-0.28","-2.97"],["2026-07-08T01:35:00","EES.OCAPS_1C","22.82","-0.36","-2.97"],["2026-07-08T01:35:00","EES.OUACH_1","23.25","-1.32","-1.58"],["2026-07-08T01:35:00","EES.OUACH_2","23.25","-1.32","-1.58"],["2026-07-08T01:35:00","EES.OUACH_3","23.25","-1.32","-1.58"],["2026-07-08T01:35:00","EES.OXBOW","24.12","-0.45","-1.58"],["2026-07-08T01:35:00","EES.PANAM1.ARR","24.47","-0.10","-1.58"],["2026-07-08T01:35:00","EES.PERVL1","23.29","-1.28","-1.58"],["2026-07-08T01:35:00","EES.PERVL1.ARR","23.29","-1.28","-1.58"],["2026-07-08T01:35:00","EES.PERVL2.ARR","23.29","-1.28","-1.58"],["2026-07-08T01:35:00","EES.PERVL2_CT","23.29","-1.28","-1.58"],["2026-07-08T01:35:00","EES.PLAHTC.ARR","24.62","0.05","-1.58"],["2026-07-08T01:35:00","EES.RBRSW2.ARR","24.11","-0.46","-1.58"],["2026-07-08T01:35:00","EES.RBRSW5.ARR","24.03","-0.54","-1.58"],["2026-07-08T01:35:00","EES.RCTHOMAS","21.71","-1.23","-3.21"],["2026-07-08T01:35:00","EES.REXBRW.ARR","24.08","-0.49","-1.58"],["2026-07-08T01:35:00","EES.RICE1","23.48","-1.09","-1.58"],["2026-07-08T01:35:00","EES.RICHD1.ARR","23.95","-0.62","-1.58"],["2026-07-08T01:35:00","EES.RICHD2.ARR","23.95","-0.62","-1.58"],["2026-07-08T01:35:00","EES.RILLA.ARR","23.42","-1.15","-1.58"],["2026-07-08T01:35:00","EES.RVRBEND1","23.94","-0.63","-1.58"],["2026-07-08T01:35:00","EES.SABINE1","22.73","-0.45","-2.97"],["2026-07-08T01:35:00","EES.SABINE3","22.82","-0.36","-2.97"],["2026-07-08T01:35:00","EES.SABINE4","22.66","-0.52","-2.97"],["2026-07-08T01:35:00","EES.SABINE5","22.64","-0.54","-2.97"],["2026-07-08T01:35:00","EES.SAM_DAM_12","22.28","-0.59","-3.28"],["2026-07-08T01:35:00","EES.SAN_JC1_CT","21.67","-1.27","-3.21"],["2026-07-08T01:35:00","EES.SAN_JC2_CT","21.67","-1.27","-3.21"],["2026-07-08T01:35:00","EES.SHEC","21.86","-1.07","-3.22"],["2026-07-08T01:35:00","EES.SLEMCO","24.43","-0.14","-1.58"],["2026-07-08T01:35:00","EES.SLRD","24.61","0.04","-1.58"],["2026-07-08T01:35:00","EES.SPORT1.ARR","24.22","-0.35","-1.58"],["2026-07-08T01:35:00","EES.SPORT2.ARR","24.22","-0.35","-1.58"],["2026-07-08T01:35:00","EES.SRMPA","22.46","-0.57","-3.12"],["2026-07-08T01:35:00","EES.SRMPA_1.AZ","22.46","-0.57","-3.12"],["2026-07-08T01:35:00","EES.STERL7","23.23","-1.34","-1.58"],["2026-07-08T01:35:00","EES.STJAMES","24.29","-0.28","-1.58"],["2026-07-08T01:35:00","EES.STL115.ARR","23.23","-1.34","-1.58"],["2026-07-08T01:35:00","EES.STLN11.ARR","23.26","-1.31","-1.58"],["2026-07-08T01:35:00","EES.STLNG1.ARR","23.26","-1.31","-1.58"],["2026-07-08T01:35:00","EES.STLNG2.ARR","23.26","-1.31","-1.58"],["2026-07-08T01:35:00","EES.STLNG3.ARR","23.26","-1.31","-1.58"],["2026-07-08T01:35:00","EES.STLNG5.ARR","23.26","-1.31","-1.58"],["2026-07-08T01:35:00","EES.STRSOL","23.23","-1.34","-1.58"],["2026-07-08T01:35:00","EES.SWTZ1.ARR","23.41","-1.16","-1.58"],["2026-07-08T01:35:00","EES.TAFTCOGEN","23.94","-0.63","-1.58"],["2026-07-08T01:35:00","EES.TOL_BEND1","22.04","-0.96","-3.15"],["2026-07-08T01:35:00","EES.TOL_BEND2","22.04","-0.96","-3.15"],["2026-07-08T01:35:00","WPS.MPU","27.15","1.00","0.00"],["2026-07-08T01:35:00","WPS.MPUG_1.AZ","27.15","1.00","0.00"],["2026-07-08T01:35:00","WPS.OCONTO.DPC","27.47","1.32","0.00"],["2026-07-08T01:35:00","WPS.PORTAGE","25.46","0.73","-1.42"],["2026-07-08T01:35:00","WPS.PTBEACH_PV","26.48","0.33","0.00"],["2026-07-08T01:35:00","WPS.PULLIAM31","27.62","1.47","0.00"],["2026-07-08T01:35:00","WPS.REDBARN1W","25.79","-0.36","0.00"],["2026-07-08T01:35:00","WPS.TWOCRK1S","26.36","0.21","0.00"],["2026-07-08T01:35:00","WPS.UMERC","28.22","2.07","0.00"],["2026-07-08T01:35:00","WPS.WEM31","28.11","1.96","0.00"],["2026-07-08T01:35:00","WPS.WEM32","28.03","1.88","0.00"],["2026-07-08T01:35:00","WPS.WEM33","28.03","1.88","0.00"],["2026-07-08T01:35:00","WPS.WESRCE1_LD","25.05","0.35","-1.45"],["2026-07-08T01:35:00","WPS.WESRCE2_LD","25.05","0.35","-1.45"],["2026-07-08T01:35:00","WPS.WESTON11","25.05","0.35","-1.45"],["2026-07-08T01:35:00","WPS.WESTON12","25.05","0.35","-1.45"],["2026-07-08T01:35:00","WPS.WESTON13","25.05","0.35","-1.45"],["2026-07-08T01:35:00","WPS.WESTON14","25.05","0.35","-1.45"],["2026-07-08T01:35:00","WPS.WESTON15","25.05","0.35","-1.45"],["2026-07-08T01:35:00","WPS.WESTON16","25.05","0.35","-1.45"],["2026-07-08T01:35:00","WPS.WESTON17","25.05","0.35","-1.45"],["2026-07-08T01:35:00","WPS.WESTON3","24.94","0.24","-1.45"],["2026-07-08T01:35:00","WPS.WESTON4","25.03","0.33","-1.45"],["2026-07-08T01:35:00","WPS.WPSE","28.22","2.07","0.00"],["2026-07-08T01:35:00","WPS.WPSM","26.92","1.23","-0.46"],["2026-07-08T01:35:00","WR","15.37","-2.29","-8.49"],["2026-07-08T01:35:00","WR.MEUC_1.AZ","28.59","0.18","2.26"],["2026-07-08T01:35:00","WR.MEUCFRED1","30.75","-0.15","4.75"],["2026-07-08T01:35:00","WR.MEUCFRED2","30.75","-0.15","4.75"],["2026-07-08T01:35:00","WR.MEUCLADD","39.29","-0.30","13.44"],["2026-07-08T01:35:00","WR.MOWR","33.19","0.18","6.86"],["2026-07-08T01:35:00","WR.MOWR_1.AZ","33.03","0.18","6.70"],["2026-07-08T01:35:00","WR.THAYERLD","28.59","0.18","2.26"],["2026-07-08T01:35:00","YAD","28.42","0.84","1.43"],["2026-07-08T01:35:00","CIN.SUCRKGT2","29.22","0.63","2.44"],["2026-07-08T01:35:00","CIN.SUCRKST1","29.22","0.63","2.44"],["2026-07-08T01:35:00","CIN.SUGRCK.MVP","29.22","0.63","2.44"],["2026-07-08T01:35:00","CIN.TIPMONT","29.79","1.51","2.13"],["2026-07-08T01:35:00","CIN.TWINBR1","29.94","1.56","2.23"],["2026-07-08T01:35:00","CIN.WABASL.ARR","29.43","0.94","2.34"],["2026-07-08T01:35:00","CIN.WBSPSI.ARR","29.12","1.26","1.71"],["2026-07-08T01:35:00","CIN.WHEATCTG1","29.26","0.69","2.42"],["2026-07-08T01:35:00","CIN.WHEATCTG2","29.26","0.69","2.42"],["2026-07-08T01:35:00","CIN.WHEATCTG3","29.26","0.69","2.42"],["2026-07-08T01:35:00","CIN.WHEATCTG4","29.26","0.69","2.42"],["2026-07-08T01:35:00","CIN.WHTSLR.SIG","30.06","1.58","2.33"],["2026-07-08T01:35:00","CIN.WRHILND","29.37","0.94","2.28"],["2026-07-08T01:35:00","CIN.WVPA.BNLIL","29.79","1.51","2.13"],["2026-07-08T01:35:00","CIN.WVPA.PSI","29.79","1.51","2.13"],["2026-07-08T01:35:00","CIN.WVPA_1.AZ","29.79","1.51","2.13"],["2026-07-08T01:35:00","CLEC.ACA11","24.06","-0.51","-1.58"],["2026-07-08T01:35:00","CLEC.ACA12","24.06","-0.51","-1.58"],["2026-07-08T01:35:00","CLEC.ACA13","24.06","-0.51","-1.58"],["2026-07-08T01:35:00","CLEC.AXLA","23.17","-1.40","-1.58"],["2026-07-08T01:35:00","CLEC.AXLA_1.AZ","23.17","-1.40","-1.58"],["2026-07-08T01:35:00","CLEC.CC.ACAPB1","24.06","-0.51","-1.58"],["2026-07-08T01:35:00","CLEC.CC.CPS6","23.70","-0.87","-1.58"],["2026-07-08T01:35:00","CLEC.CC.CPS7","23.70","-0.87","-1.58"],["2026-07-08T01:35:00","CLEC.CLEC","23.73","-0.61","-1.81"],["2026-07-08T01:35:00","CLEC.CPS6","23.69","-0.88","-1.58"],["2026-07-08T01:35:00","CLEC.CPS6ST","23.71","-0.86","-1.58"],["2026-07-08T01:35:00","CLEC.CPS71","23.69","-0.88","-1.58"],["2026-07-08T01:35:00","CLEC.CPS72","23.69","-0.88","-1.58"],["2026-07-08T01:35:00","CLEC.CPS7ST","23.71","-0.86","-1.58"],["2026-07-08T01:35:00","CLEC.CPWR_1.AZ","23.73","-0.60","-1.82"],["2026-07-08T01:35:00","CLEC.CPWR_2.AZ","24.44","-0.04","-1.67"],["2026-07-08T01:35:00","CLEC.CPWR_6.AZ","24.62","0.18","-1.71"],["2026-07-08T01:35:00","CLEC.CPWR_8.AZ","23.54","-1.03","-1.58"],["2026-07-08T01:35:00","CLEC.DOLETSLR","20.95","-1.60","-3.60"],["2026-07-08T01:35:00","CLEC.DPS.ARR","20.95","-1.60","-3.60"],["2026-07-08T01:35:00","CLEC.ELIZSOL","23.83","-0.74","-1.58"],["2026-07-08T01:35:00","CLEC.HOLCRKSOL","21.53","-1.27","-3.35"],["2026-07-08T01:35:00","CLEC.HOPK1.ARR","24.61","0.04","-1.58"],["2026-07-08T01:35:00","CLEC.HUNTER5","23.17","-1.40","-1.58"],["2026-07-08T01:35:00","CLEC.MPS3","22.92","-1.65","-1.58"],["2026-07-08T01:35:00","CLEC.NPS1","22.93","-1.64","-1.58"],["2026-07-08T01:35:00","CLEC.ORIN","24.76","0.19","-1.58"],["2026-07-08T01:35:00","CLEC.PRAIRIE","23.94","-0.63","-1.58"],["2026-07-08T01:35:00","CLEC.RPS2","22.94","-1.63","-1.58"],["2026-07-08T01:35:00","CLEC.RPS2.LAFA","22.94","-1.63","-1.58"],["2026-07-08T01:35:00","CLEC.RPS2.LEPA","22.94","-1.63","-1.58"],["2026-07-08T01:35:00","CLEC.SINGERSO","22.04","-1.26","-2.85"],["2026-07-08T01:35:00","CLEC.SPS1","24.19","-0.38","-1.58"],["2026-07-08T01:35:00","CLEC.TPS4","24.60","0.03","-1.58"],["2026-07-08T01:35:00","CONS.5CHANNELS","29.98","2.31","1.52"],["2026-07-08T01:35:00","CONS.ADA.ARR","29.65","1.96","1.54"],["2026-07-08T01:35:00","CONS.AESM.CHSE","29.18","1.49","1.54"],["2026-07-08T01:35:00","CONS.ALCONA","29.95","2.28","1.52"],["2026-07-08T01:35:00","CONS.ALLEGAN","29.73","2.03","1.55"],["2026-07-08T01:35:00","CONS.ALPENA","30.54","2.87","1.52"],["2026-07-08T01:35:00","CONS.ALPENTHBA","30.54","2.87","1.52"],["2026-07-08T01:35:00","CONS.ALPINE01","29.37","1.69","1.53"],["2026-07-08T01:35:00","CONS.ALPINE02","29.37","1.69","1.53"],["2026-07-08T01:35:00","CONS.ASSEMBLY3","29.20","1.53","1.52"],["2026-07-08T01:35:00","CONS.AZ","29.81","2.13","1.53"],["2026-07-08T01:35:00","CONS.BRANCH","30.18","2.47","1.56"],["2026-07-08T01:35:00","CONS.BRENTRNG1","29.54","1.87","1.52"],["2026-07-08T01:35:00","CONS.BRNP8","29.24","1.55","1.54"],["2026-07-08T01:35:00","CONS.BSE.CEC","29.91","2.23","1.53"],["2026-07-08T01:35:00","CONS.CA3.MPPA","28.67","0.98","1.54"],["2026-07-08T01:35:00","CONS.CA3_WPSC","28.67","0.98","1.54"],["2026-07-08T01:35:00","CONS.CADILAC","30.38","2.70","1.53"],["2026-07-08T01:35:00","CONS.CADILGMA2","30.38","2.70","1.53"],["2026-07-08T01:35:00","CONS.CAMPBELL1","28.68","0.99","1.54"],["2026-07-08T01:35:00","CONS.CAMPBELL2","28.79","1.10","1.54"],["2026-07-08T01:35:00","CONS.CAMPBELL3","28.67","0.98","1.54"],["2026-07-08T01:35:00","CONS.CC.COVRT1","28.35","0.66","1.54"],["2026-07-08T01:35:00","CONS.CC.COVRT2","28.35","0.66","1.54"],["2026-07-08T01:35:00","CONS.CC.COVRT3","28.37","0.68","1.54"],["2026-07-08T01:35:00","CONS.CC.JAXSON","28.69","1.00","1.54"],["2026-07-08T01:35:00","CONS.CC.MICHP","29.98","2.29","1.54"],["2026-07-08T01:35:00","CONS.CC.ZEELA2","28.57","0.88","1.54"],["2026-07-08T01:35:00","CONS.CCG_1.AZ","29.95","2.27","1.53"],["2026-07-08T01:35:00","CONS.CCG_2.AZ","29.95","2.27","1.53"],["2026-07-08T01:35:00","CONS.CCG_3.AZ","29.95","2.27","1.53"],["2026-07-08T01:35:00","CONS.CCG_4.AZ","29.95","2.27","1.53"],["2026-07-08T01:35:00","CONS.CCG_5.AZ","29.95","2.27","1.53"],["2026-07-08T01:35:00","CONS.CCG_6.AZ","29.95","2.27","1.53"],["2026-07-08T01:35:00","CONS.CEREALSO","29.22","1.53","1.54"],["2026-07-08T01:35:00","CONS.CETR","29.76","2.08","1.53"],["2026-07-08T01:35:00","CONS.CHS2","29.18","1.48","1.55"],["2026-07-08T01:35:00","CONS.CHSE","29.18","1.48","1.55"],["2026-07-08T01:35:00","CONS.CLDWTR1","30.29","2.58","1.56"],["2026-07-08T01:35:00","CONS.CNE","29.82","2.14","1.53"],["2026-07-08T01:35:00","CONS.COBB.ARR","30.20","2.51","1.54"],["2026-07-08T01:35:00","CONS.COOKE","30.35","2.68","1.52"],["2026-07-08T01:35:00","CONS.COVRT1_GT","28.35","0.66","1.54"],["2026-07-08T01:35:00","CONS.COVRT1_ST","28.35","0.66","1.54"],["2026-07-08T01:35:00","CONS.COVRT2_GT","28.35","0.66","1.54"],["2026-07-08T01:35:00","CONS.COVRT2_ST","28.35","0.66","1.54"],["2026-07-08T01:35:00","AMMO.KAHO_NEM","32.82","-0.19","6.86"],["2026-07-08T01:35:00","AMMO.KEOKUK1","28.53","0.05","2.33"],["2026-07-08T01:35:00","AMMO.KEOKUK10","28.52","0.05","2.32"],["2026-07-08T01:35:00","AMMO.KEOKUK11","28.52","0.05","2.32"],["2026-07-08T01:35:00","AMMO.KEOKUK12","28.54","0.07","2.32"],["2026-07-08T01:35:00","AMMO.KEOKUK13","28.54","0.07","2.32"],["2026-07-08T01:35:00","AMMO.KEOKUK14","28.54","0.07","2.32"],["2026-07-08T01:35:00","AMMO.KEOKUK15","28.54","0.07","2.32"],["2026-07-08T01:35:00","AMMO.KEOKUK2","28.53","0.05","2.33"],["2026-07-08T01:35:00","AMMO.KEOKUK3","28.53","0.05","2.33"],["2026-07-08T01:35:00","AMMO.KEOKUK4","28.53","0.05","2.33"],["2026-07-08T01:35:00","AMMO.KEOKUK5","28.53","0.05","2.33"],["2026-07-08T01:35:00","AMMO.KEOKUK6","28.53","0.05","2.33"],["2026-07-08T01:35:00","AMMO.KEOKUK7","28.52","0.05","2.32"],["2026-07-08T01:35:00","AMMO.KEOKUK8","28.52","0.05","2.32"],["2026-07-08T01:35:00","AMMO.KEOKUK9","28.52","0.05","2.32"],["2026-07-08T01:35:00","AMMO.KIRK","32.82","-0.19","6.86"],["2026-07-08T01:35:00","AMMO.KIRK_1.AZ","32.08","0.07","5.86"],["2026-07-08T01:35:00","AMMO.KIRK2.ARR","30.66","-0.75","5.26"],["2026-07-08T01:35:00","AMMO.KLSF1","29.64","-0.03","3.52"],["2026-07-08T01:35:00","AMMO.KLSF2","29.64","-0.03","3.52"],["2026-07-08T01:35:00","AMMO.KMDYCTG1","29.93","0.30","3.48"],["2026-07-08T01:35:00","AMMO.KMDYCTG2","29.93","0.30","3.48"],["2026-07-08T01:35:00","AMMO.LABADIE1","31.82","-0.59","6.26"],["2026-07-08T01:35:00","AMMO.LABADIE2","31.78","-0.63","6.26"],["2026-07-08T01:35:00","AMMO.LABADIE3","31.78","-0.63","6.26"],["2026-07-08T01:35:00","AMMO.LABADIE4","31.86","-0.55","6.26"],["2026-07-08T01:35:00","AMMO.LINN_1.AZ","38.23","-0.98","13.06"],["2026-07-08T01:35:00","AMMO.MARC_1.AZ","39.76","-0.60","14.21"],["2026-07-08T01:35:00","AMMO.MARC_NEM","32.82","-0.19","6.86"],["2026-07-08T01:35:00","AMMO.MARC_NG","40.79","-0.68","15.32"],["2026-07-08T01:35:00","AMMO.MERAMEC1","31.67","-0.05","5.57"],["2026-07-08T01:35:00","AMMO.MERAMEC2","31.67","-0.05","5.57"],["2026-07-08T01:35:00","AMMO.MERAMEC3","31.67","-0.05","5.57"],["2026-07-08T01:35:00","AMMO.MERAMEC4","31.67","-0.05","5.57"],["2026-07-08T01:35:00","AMMO.MEXCTG1","43.35","-0.09","17.29"],["2026-07-08T01:35:00","AMMO.MOBCTG1","49.66","-2.28","25.79"],["2026-07-08T01:35:00","AMMO.MOCE_1.AZ","49.66","-2.28","25.79"],["2026-07-08T01:35:00","AMMO.MORUCTG1","44.06","-1.04","18.95"],["2026-07-08T01:35:00","AMMO.MRRIS.SLR","28.13","-1.32","3.30"],["2026-07-08T01:35:00","AMMO.NEWFLOR","35.18","-0.76","9.79"],["2026-07-08T01:35:00","AMMO.NEWMADRID","28.84","-0.18","2.87"],["2026-07-08T01:35:00","AMMO.OSAGE1","39.52","-1.39","14.76"],["2026-07-08T01:35:00","AMMO.OSAGE2","39.52","-1.39","14.76"],["2026-07-08T01:35:00","AMMO.OSAGE3","39.57","-1.34","14.76"],["2026-07-08T01:35:00","AMMO.OSAGE4","39.57","-1.34","14.76"],["2026-07-08T01:35:00","AMMO.OSAGE5","39.51","-1.33","14.69"],["2026-07-08T01:35:00","AMMO.OSAGE6","39.51","-1.33","14.69"],["2026-07-08T01:35:00","AMMO.OSAGE7","39.48","-1.33","14.66"],["2026-07-08T01:35:00","AMMO.OSAGE8","39.48","-1.33","14.66"],["2026-07-08T01:35:00","AMMO.OSAGEEGEN","39.57","-1.34","14.76"],["2026-07-08T01:35:00","AMMO.PENOCTG1","32.20","-0.43","6.48"],["2026-07-08T01:35:00","AMMO.PENOCTG2","32.20","-0.43","6.48"],["2026-07-08T01:35:00","AMMO.PENOCTG3","32.20","-0.43","6.48"],["2026-07-08T01:35:00","AMMO.PENOCTG4","32.20","-0.43","6.48"],["2026-07-08T01:35:00","AMMO.PERR","32.82","-0.19","6.86"],["2026-07-08T01:35:00","AMMO.PERR_1.AZ","36.51","0.05","10.31"],["2026-07-08T01:35:00","AMMO.PNKYCTG1","30.47","-0.09","4.41"],["2026-07-08T01:35:00","AMMO.PNKYCTG2","30.47","-0.09","4.41"],["2026-07-08T01:35:00","AMMO.PNKYCTG3","30.47","-0.09","4.41"],["2026-07-08T01:35:00","AMMO.PNKYCTG4","30.47","-0.09","4.41"],["2026-07-08T01:35:00","AMMO.PNKYCTG5","30.47","-0.09","4.41"],["2026-07-08T01:35:00","AMMO.PNKYCTG6","30.47","-0.09","4.41"],["2026-07-08T01:35:00","AMMO.PNKYCTG7","30.47","-0.09","4.41"],["2026-07-08T01:35:00","AMMO.PNKYCTG8","30.47","-0.09","4.41"],["2026-07-08T01:35:00","AMMO.RCCKCTG1","29.69","0.14","3.40"],["2026-07-08T01:35:00","AMMO.RCCKCTG2","29.69","0.14","3.40"],["2026-07-08T01:35:00","AMMO.RCCKCTG3","29.69","0.14","3.40"],["2026-07-08T01:35:00","AMMO.RCCKCTG4","29.69","0.14","3.40"],["2026-07-08T01:35:00","AMMO.RUSHIS1","31.37","-0.12","5.34"],["2026-07-08T01:35:00","AMMO.RUSHIS2","31.37","-0.12","5.34"],["2026-07-08T01:35:00","AMMO.SHOWMS","32.55","-0.84","7.24"],["2026-07-08T01:35:00","AMMO.SIOUX1","31.43","-0.41","5.69"],["2026-07-08T01:35:00","AMMO.SIOUX2","31.74","-0.16","5.75"],["2026-07-08T01:35:00","AMMO.SPLITRAIL","32.52","-0.69","7.06"],["2026-07-08T01:35:00","AMMO.TRIGCTG1","31.37","-0.12","5.34"],["2026-07-08T01:35:00","AMMO.TS1","34.15","2.59","5.41"],["2026-07-08T01:35:00","AMMO.TS2","34.19","2.63","5.41"],["2026-07-08T01:35:00","AMMO.UA.AZ","32.89","-0.32","7.06"],["2026-07-08T01:35:00","AMMO.UE","32.79","-0.18","6.82"],["2026-07-08T01:35:00","AMMO.UE.AZ","32.78","-0.18","6.81"],["2026-07-08T01:35:00","AMMO.VANDALIA","37.10","-0.13","11.08"],["2026-07-08T01:35:00","AMMO.VENCTG2","31.44","-0.05","5.34"],["2026-07-08T01:35:00","AMMO.VENCTG3","31.43","-0.05","5.33"],["2026-07-08T01:35:00","AMMO.VENCTG4","31.44","-0.05","5.34"],["2026-07-08T01:35:00","AMMO.VENCTG5","31.44","-0.05","5.34"],["2026-07-08T01:35:00","AMMO.WFSP","32.80","-0.38","7.03"],["2026-07-08T01:35:00","AMMO.WVPA","31.43","0.23","5.05"],["2026-07-08T01:35:00","AMMO.WVPA.CZML","31.43","0.23","5.05"],["2026-07-08T01:35:00","AMMO.WVPA.CZPG","31.43","0.23","5.05"],["2026-07-08T01:35:00","AMMO.WVPA_3.AZ","31.12","0.27","4.70"],["2026-07-08T01:35:00","AP","27.80","0.38","1.27"],["2026-07-08T01:35:00","ARKANSAS.HUB","23.02","-1.21","-1.92"],["2026-07-08T01:35:00","BREC.AZ","29.96","1.46","2.35"],["2026-07-08T01:35:00","BREC.BREC","29.93","1.46","2.32"],["2026-07-08T01:35:00","BREC.CENTURY","29.86","1.42","2.29"],["2026-07-08T01:35:00","EES.BXTRWL.ARR","23.73","-0.84","-1.58"],["2026-07-08T01:35:00","EES.BXWSN2.ARR","23.73","-0.84","-1.58"],["2026-07-08T01:35:00","EES.BYCT1","23.86","-0.71","-1.58"],["2026-07-08T01:35:00","EES.BYCT2","23.86","-0.71","-1.58"],["2026-07-08T01:35:00","EES.BYCT3","23.86","-0.71","-1.58"],["2026-07-08T01:35:00","EES.BYCT4","23.86","-0.71","-1.58"],["2026-07-08T01:35:00","EES.BYGL","23.67","-0.90","-1.58"],["2026-07-08T01:35:00","EES.CALCAS1_CT","22.14","-1.13","-2.88"],["2026-07-08T01:35:00","EES.CALCAS2_CT","22.14","-1.13","-2.88"],["2026-07-08T01:35:00","EES.CALDWEL.AZ","21.40","-1.29","-3.46"],["2026-07-08T01:35:00","EES.CALDWELL","21.40","-1.29","-3.46"],["2026-07-08T01:35:00","EES.CARV_A","24.30","-0.27","-1.58"],["2026-07-08T01:35:00","EES.CARV_BC","24.30","-0.27","-1.58"],["2026-07-08T01:35:00","EES.CC.ACAD2","23.95","-0.62","-1.58"],["2026-07-08T01:35:00","EES.CC.JWL_1","23.99","-0.58","-1.58"],["2026-07-08T01:35:00","EES.CC.JWL_2","23.99","-0.58","-1.58"],["2026-07-08T01:35:00","EES.CC.LKCHAR","21.66","-1.63","-2.86"],["2026-07-08T01:35:00","EES.CC.MTCPS","20.73","-2.11","-3.31"],["2026-07-08T01:35:00","EES.CC.NINEM6","24.05","-0.52","-1.58"],["2026-07-08T01:35:00","EES.CC.NOPS","24.37","-0.20","-1.58"],["2026-07-08T01:35:00","EES.CC.OCAPS","22.80","-0.38","-2.97"],["2026-07-08T01:35:00","EES.CNWAY2.ARR","24.49","-0.08","-1.58"],["2026-07-08T01:35:00","EES.COLY1.ARR","24.33","-0.24","-1.58"],["2026-07-08T01:35:00","EES.CONC","22.74","-0.46","-2.95"],["2026-07-08T01:35:00","EES.CONCECO","22.74","-0.46","-2.95"],["2026-07-08T01:35:00","EES.CONCORDIA","23.85","-0.72","-1.58"],["2026-07-08T01:35:00","EES.CONCPK","22.74","-0.46","-2.95"],["2026-07-08T01:35:00","EES.CONCSUP","22.74","-0.46","-2.95"],["2026-07-08T01:35:00","EES.CONWAY.ARR","24.49","-0.08","-1.58"],["2026-07-08T01:35:00","EES.CTEAU2.ARR","24.40","-0.17","-1.58"],["2026-07-08T01:35:00","EES.CTW_1","21.93","-1.30","-2.92"],["2026-07-08T01:35:00","EES.CTW_2","21.93","-1.30","-2.92"],["2026-07-08T01:35:00","EES.CTW_3","21.93","-1.30","-2.92"],["2026-07-08T01:35:00","EES.CTW_4","21.93","-1.30","-2.92"],["2026-07-08T01:35:00","EES.CYPRESS1CT","22.00","-1.17","-2.98"],["2026-07-08T01:35:00","EES.CYPRESS2CT","22.00","-1.17","-2.98"],["2026-07-08T01:35:00","EES.DBAYO1.ARR","24.25","-0.32","-1.58"],["2026-07-08T01:35:00","EES.DEMCO","24.45","-0.12","-1.58"],["2026-07-08T01:35:00","EES.DERSLD","23.51","-1.06","-1.58"],["2026-07-08T01:35:00","EES.DOWCHEM","24.27","-0.30","-1.58"],["2026-07-08T01:35:00","EES.DOWCHEMECO","24.27","-0.30","-1.58"],["2026-07-08T01:35:00","EES.DOWCHEMPK","24.27","-0.30","-1.58"],["2026-07-08T01:35:00","EES.DOWCHEMSUP","24.27","-0.30","-1.58"],["2026-07-08T01:35:00","EES.DR.ELLPT1","24.28","-0.29","-1.58"],["2026-07-08T01:35:00","EES.DR.ENMP","24.34","-0.23","-1.58"],["2026-07-08T01:35:00","EES.DR.OSG","21.74","-1.20","-3.21"],["2026-07-08T01:35:00","EES.EGMP_1.AZ","24.10","-0.29","-1.76"],["2026-07-08T01:35:00","EES.EGMP_2.AZ","22.04","-1.24","-2.87"],["2026-07-08T01:35:00","EES.ELILD","23.97","-0.41","-1.77"],["2026-07-08T01:35:00","EES.ELILD.RLA","23.97","-0.41","-1.77"],["2026-07-08T01:35:00","EES.ELMP_1.AZ","24.07","-0.39","-1.69"],["2026-07-08T01:35:00","EES.EMMP_1.AZ","24.55","-0.02","-1.58"],["2026-07-08T01:35:00","EES.EMMP_2.AZ","24.96","0.39","-1.58"],["2026-07-08T01:35:00","EES.ENCO","24.37","-0.20","-1.58"],["2026-07-08T01:35:00","EES.ENMP_1.AZ","24.36","-0.21","-1.58"],["2026-07-08T01:35:00","EES.ESSO","24.37","-0.20","-1.58"],["2026-07-08T01:35:00","EES.ETEC","22.61","-0.37","-3.17"],["2026-07-08T01:35:00","EES.ETEC_1.AZ","22.01","-0.94","-3.20"],["2026-07-08T01:35:00","EES.ETILD","22.29","-0.76","-3.10"],["2026-07-08T01:35:00","EES.ETMP_1.AZ","22.25","-0.79","-3.11"],["2026-07-08T01:35:00","EES.EXXOBMT","22.81","-0.34","-3.00"],["2026-07-08T01:35:00","EES.EXXON","24.37","-0.20","-1.58"],["2026-07-08T01:35:00","EES.FLRNCE.ARR","24.42","-0.15","-1.58"],["2026-07-08T01:35:00","EES.FORMOSA_BR","24.37","-0.20","-1.58"],["2026-07-08T01:35:00","EES.FRONT_TX1","20.40","-2.18","-3.57"],["2026-07-08T01:35:00","EES.FRONT_TX2","20.40","-2.18","-3.57"],["2026-07-08T01:35:00","EES.FRONT_TX3","20.40","-2.18","-3.57"],["2026-07-08T01:35:00","EES.FRSKR1.ARR","23.51","-1.06","-1.58"],["2026-07-08T01:35:00","EES.GEISMAR","24.48","-0.09","-1.58"],["2026-07-08T01:35:00","EES.GP_PORTHUD","24.20","-0.37","-1.58"],["2026-07-08T01:35:00","EES.HNTSMN_PNO","22.96","-0.21","-2.98"],["2026-07-08T01:35:00","EES.HOUMA.ARR","24.45","-0.12","-1.58"],["2026-07-08T01:35:00","EES.HRTBRG.ARR","22.01","-1.20","-2.94"],["2026-07-08T01:35:00","EES.INLND1.ARR","22.09","-1.11","-2.95"],["2026-07-08T01:35:00","EES.INLND2.ARR","22.09","-1.11","-2.95"],["2026-07-08T01:35:00","EES.IRISSOLAR","24.61","0.04","-1.58"],["2026-07-08T01:35:00","EES.JAXSNS.ARR","24.29","-0.28","-1.58"],["2026-07-08T01:35:00","EES.JDEC","23.00","-0.81","-2.34"],["2026-07-08T01:35:00","EES.JDECCAMRON","22.15","-1.13","-2.87"],["2026-07-08T01:35:00","EES.JWL_CT1","23.98","-0.59","-1.58"],["2026-07-08T01:35:00","EES.JWL_CT2","23.98","-0.59","-1.58"],["2026-07-08T01:35:00","EES.JWL_ST1","24.01","-0.56","-1.58"],["2026-07-08T01:35:00","EES.JWL_ST2","24.01","-0.56","-1.58"],["2026-07-08T01:35:00","EES.KRBYVLE.AZ","22.51","-0.47","-3.17"],["2026-07-08T01:35:00","EES.L_CREEK1","20.79","-2.05","-3.31"],["2026-07-08T01:35:00","EES.L_CREEK2","20.82","-2.02","-3.31"],["2026-07-08T01:35:00","EES.L_GYPSY2","24.16","-0.41","-1.58"],["2026-07-08T01:35:00","EES.L_GYPSY3","24.08","-0.49","-1.58"],["2026-07-08T01:35:00","EES.LA3","24.44","-0.13","-1.58"],["2026-07-08T01:35:00","EES.LFSF","23.42","-1.15","-1.58"],["2026-07-08T01:35:00","EES.LIBERTY","22.77","-0.27","-3.11"],["2026-07-08T01:35:00","EES.LKCHAR_CT1","21.62","-1.69","-2.84"],["2026-07-08T01:35:00","EES.LKCHAR_CT2","21.62","-1.69","-2.84"],["2026-07-08T01:35:00","EES.LKCHAR_ST","21.70","-1.58","-2.87"],["2026-07-08T01:35:00","EES.LONSTR1","22.14","-1.13","-2.88"],["2026-07-08T01:40:00","EES.MAGPOWG","24.12","-0.34","-0.53"],["2026-07-08T01:40:00","EES.MCLWS1.ARR","22.01","-0.89","-2.09"],["2026-07-08T01:40:00","EES.MICHOD.ARR","24.28","-0.16","-0.55"],["2026-07-08T01:40:00","EES.MONDUSOLAR","24.36","-0.15","-0.48"],["2026-07-08T01:40:00","EES.MORIL1.ARR","24.51","0.01","-0.49"],["2026-07-08T01:40:00","EES.MORTN1.ARR","24.52","0.14","-0.61"],["2026-07-08T01:40:00","EES.MORTN2.ARR","24.52","0.14","-0.61"],["2026-07-08T01:40:00","EES.MOTIVA_GEN","22.66","-0.21","-2.12"],["2026-07-08T01:40:00","EES.MTCPSCT1","20.51","-1.99","-2.49"],["2026-07-08T01:40:00","EES.MTCPSCT2","20.51","-1.99","-2.49"],["2026-07-08T01:40:00","EES.MTCPSST1","20.51","-2.00","-2.48"],["2026-07-08T01:40:00","EES.NELSON1","23.40","-1.28","-0.31"],["2026-07-08T01:40:00","EES.NELSON2","23.40","-1.28","-0.31"],["2026-07-08T01:40:00","EES.NELSON6","21.71","-1.29","-1.99"],["2026-07-08T01:40:00","EES.NEWTON","22.00","-0.59","-2.40"],["2026-07-08T01:40:00","EES.NEWTON1.AZ","22.00","-0.59","-2.40"],["2026-07-08T01:40:00","EES.NINEM1.ARR","24.08","-0.37","-0.54"],["2026-07-08T01:40:00","EES.NINEM6_CT1","23.88","-0.57","-0.54"],["2026-07-08T01:40:00","EES.NINEM6_CT2","23.89","-0.56","-0.54"],["2026-07-08T01:40:00","EES.NINEM6_ST","23.99","-0.46","-0.54"],["2026-07-08T01:40:00","EES.NINEMILE4","24.06","-0.39","-0.54"],["2026-07-08T01:40:00","EES.NINEMILE5","24.08","-0.37","-0.54"],["2026-07-08T01:40:00","EES.NOPLD","24.23","-0.21","-0.55"],["2026-07-08T01:40:00","EES.NOPS_1","24.24","-0.20","-0.55"],["2026-07-08T01:40:00","EES.NOPS_2","24.24","-0.20","-0.55"],["2026-07-08T01:40:00","EES.NOPS_3","24.24","-0.20","-0.55"],["2026-07-08T01:40:00","EES.NOPS_4","24.22","-0.22","-0.55"],["2026-07-08T01:40:00","EES.NOPS_5","24.22","-0.22","-0.55"],["2026-07-08T01:40:00","EES.NOPS_6","24.22","-0.22","-0.55"],["2026-07-08T01:40:00","EES.NOPS_7","24.22","-0.22","-0.55"],["2026-07-08T01:40:00","EES.NSIDE1.ARR","23.94","-0.48","-0.57"],["2026-07-08T01:40:00","EES.NSIDE2.ARR","23.94","-0.48","-0.57"],["2026-07-08T01:40:00","EES.OAK_RG_GEN","23.55","-1.03","-0.41"],["2026-07-08T01:40:00","EES.OCAPS_1A","22.38","-0.50","-2.11"],["2026-07-08T01:40:00","EES.OCAPS_1B","22.59","-0.30","-2.10"],["2026-07-08T01:40:00","EES.OCAPS_1C","22.53","-0.36","-2.10"],["2026-07-08T01:40:00","EES.OUACH_1","23.33","-1.26","-0.40"],["2026-07-08T01:40:00","EES.OUACH_2","23.33","-1.26","-0.40"],["2026-07-08T01:40:00","EES.OUACH_3","23.33","-1.26","-0.40"],["2026-07-08T01:40:00","EES.OXBOW","24.01","-0.45","-0.53"],["2026-07-08T01:40:00","EES.PANAM1.ARR","24.34","-0.11","-0.54"],["2026-07-08T01:40:00","EES.PERVL1","23.36","-1.22","-0.41"],["2026-07-08T01:40:00","EES.PERVL1.ARR","23.36","-1.22","-0.41"],["2026-07-08T01:40:00","EES.PERVL2.ARR","23.36","-1.22","-0.41"],["2026-07-08T01:40:00","EES.PERVL2_CT","23.36","-1.22","-0.41"],["2026-07-08T01:40:00","EES.PLAHTC.ARR","24.41","0.03","-0.61"],["2026-07-08T01:40:00","EES.RBRSW2.ARR","23.96","-0.46","-0.57"],["2026-07-08T01:40:00","EES.RBRSW5.ARR","23.89","-0.55","-0.55"],["2026-07-08T01:40:00","EES.RCTHOMAS","21.46","-1.15","-2.38"],["2026-07-08T01:40:00","EES.REXBRW.ARR","23.92","-0.50","-0.57"],["2026-07-08T01:40:00","EES.RICE1","23.67","-1.00","-0.32"],["2026-07-08T01:40:00","EES.RICHD1.ARR","23.92","-0.60","-0.47"],["2026-07-08T01:40:00","EES.RICHD2.ARR","23.92","-0.60","-0.47"],["2026-07-08T01:40:00","EES.RILLA.ARR","23.49","-1.09","-0.41"],["2026-07-08T01:40:00","EES.RVRBEND1","23.85","-0.61","-0.53"],["2026-07-08T01:40:00","EES.SABINE1","22.44","-0.45","-2.10"],["2026-07-08T01:40:00","EES.SABINE3","22.53","-0.36","-2.10"],["2026-07-08T01:40:00","EES.SABINE4","22.38","-0.50","-2.11"],["2026-07-08T01:40:00","EES.SABINE5","22.36","-0.52","-2.11"],["2026-07-08T01:40:00","EES.SAM_DAM_12","22.00","-0.54","-2.45"],["2026-07-08T01:40:00","EES.SAN_JC1_CT","21.41","-1.20","-2.38"],["2026-07-08T01:40:00","EES.SAN_JC2_CT","21.41","-1.20","-2.38"],["2026-07-08T01:40:00","EES.SHEC","21.60","-1.01","-2.38"],["2026-07-08T01:40:00","EES.SLEMCO","24.37","-0.14","-0.48"],["2026-07-08T01:40:00","EES.SLRD","24.45","0.01","-0.55"],["2026-07-08T01:40:00","EES.SPORT1.ARR","24.09","-0.36","-0.54"],["2026-07-08T01:40:00","EES.SPORT2.ARR","24.09","-0.36","-0.54"],["2026-07-08T01:40:00","EES.SRMPA","22.17","-0.55","-2.27"],["2026-07-08T01:40:00","EES.SRMPA_1.AZ","22.17","-0.55","-2.27"],["2026-07-08T01:40:00","EES.STERL7","23.32","-1.28","-0.39"],["2026-07-08T01:40:00","EES.STJAMES","24.16","-0.30","-0.53"],["2026-07-08T01:40:00","EES.STL115.ARR","23.32","-1.28","-0.39"],["2026-07-08T01:40:00","EES.STLN11.ARR","23.34","-1.24","-0.41"],["2026-07-08T01:40:00","EES.STLNG1.ARR","23.34","-1.24","-0.41"],["2026-07-08T01:40:00","EES.STLNG2.ARR","23.34","-1.25","-0.40"],["2026-07-08T01:40:00","EES.STLNG3.ARR","23.34","-1.25","-0.40"],["2026-07-08T01:40:00","EES.STLNG5.ARR","23.34","-1.25","-0.40"],["2026-07-08T01:40:00","EES.STRSOL","23.32","-1.28","-0.39"],["2026-07-08T01:40:00","EES.SWTZ1.ARR","23.47","-1.11","-0.41"],["2026-07-08T01:40:00","EES.TAFTCOGEN","23.83","-0.62","-0.54"],["2026-07-08T01:40:00","EES.TOL_BEND1","21.79","-0.89","-2.31"],["2026-07-08T01:40:00","EES.TOL_BEND2","21.79","-0.89","-2.31"],["2026-07-08T01:40:00","EES.UCB","23.84","-0.61","-0.54"],["2026-07-08T01:40:00","EES.UCBECO","23.84","-0.61","-0.54"],["2026-07-08T01:40:00","EES.UCBSUP","23.84","-0.61","-0.54"],["2026-07-08T01:40:00","EES.UMBRIELSOL","21.70","-0.98","-2.31"],["2026-07-08T01:40:00","EES.VIDALIA","22.25","-2.26","-0.48"],["2026-07-08T01:40:00","EES.VIGNES.ARR","24.26","-0.19","-0.54"],["2026-07-08T01:40:00","EES.WASHEC_CT1","24.18","-0.25","-0.56"],["2026-07-08T01:40:00","EES.WASHEC_CT2","24.18","-0.25","-0.56"],["2026-07-08T01:40:00","EES.WATRFD2","23.87","-0.58","-0.54"],["2026-07-08T01:40:00","EES.WATRFD3","23.84","-0.61","-0.54"],["2026-07-08T01:40:00","EES.WATRFD4_CT","23.87","-0.58","-0.54"],["2026-07-08T01:40:00","EES.WLGLN2.ARR","24.22","-0.24","-0.53"],["2026-07-08T01:40:00","EES.WLTGR1.ARR","23.34","-1.24","-0.41"],["2026-07-08T01:40:00","EES.WLWGN1.ARR","24.24","-0.21","-0.54"],["2026-07-08T01:40:00","EES.WLWGN3.ARR","24.24","-0.21","-0.54"],["2026-07-08T01:40:00","EKPC","27.30","0.33","1.98"],["2026-07-08T01:40:00","EMBA.AEPE17","25.12","0.66","-0.53"],["2026-07-08T01:40:00","EMBA.ATTALA1","24.16","-0.19","-0.64"],["2026-07-08T01:40:00","EMBA.CC.CHCTW","24.19","-0.12","-0.68"],["2026-07-08T01:40:00","EMBA.CC.HINDS1","23.91","-0.51","-0.57"],["2026-07-08T01:40:00","EMBA.CHCTWCT1","24.18","-0.13","-0.68"],["2026-07-08T01:40:00","EMBA.CHCTWCT2","24.19","-0.12","-0.68"],["2026-07-08T01:40:00","EMBA.CHCTWCT3","24.19","-0.12","-0.68"],["2026-07-08T01:40:00","EMBA.CHCTWST4","24.21","-0.10","-0.68"],["2026-07-08T01:40:00","EMBA.DELTA_WND","24.98","0.51","-0.52"],["2026-07-08T01:40:00","EMBA.DR.EML20","24.45","0.00","-0.54"],["2026-07-08T01:40:00","EMBA.EMILD","24.39","-0.04","-0.56"],["2026-07-08T01:40:00","EMBA.EMILD.RLA","24.39","-0.04","-0.56"],["2026-07-08T01:40:00","EMBA.G_ANDRUS1","24.18","-0.30","-0.51"],["2026-07-08T01:40:00","EMBA.G_GULF_A","23.51","-0.96","-0.52"],["2026-07-08T01:40:00","EMBA.G_GULF_M","23.51","-0.96","-0.52"],["2026-07-08T01:40:00","EMBA.G_GULF_N","23.51","-0.96","-0.52"],["2026-07-08T01:40:00","EMBA.GREER170","24.06","-0.36","-0.57"],["2026-07-08T01:40:00","EMBA.GREER30","24.06","-0.36","-0.57"],["2026-07-08T01:40:00","EMBA.HINDS1_ST","23.91","-0.51","-0.57"],["2026-07-08T01:40:00","EMBA.HINDS1CT1","23.91","-0.51","-0.57"],["2026-07-08T01:40:00","EMBA.HINDS1CT2","23.91","-0.51","-0.57"],["2026-07-08T01:40:00","EMBA.HINDS2","23.91","-0.51","-0.57"],["2026-07-08T01:40:00","EMBA.HVGSOL","24.82","0.36","-0.53"],["2026-07-08T01:40:00","EMBA.MEAM","24.81","0.39","-0.57"],["2026-07-08T01:40:00","EMBA.PRVS","24.37","-0.01","-0.61"],["2026-07-08T01:40:00","EMBA.RGDS","24.26","-0.14","-0.59"],["2026-07-08T01:40:00","EMBA.SUNFLOWER","25.27","0.82","-0.54"],["2026-07-08T01:40:00","EMBA.WDFSOL","24.91","0.46","-0.54"],["2026-07-08T01:40:00","EMBA.WILDWDSO","25.24","0.79","-0.54"],["2026-07-08T01:40:00","EMBA.YAZOOCTY","24.57","0.14","-0.56"],["2026-07-08T01:40:00","FE","27.30","0.33","1.98"],["2026-07-08T01:40:00","GIBSON1234.AGG","29.89","0.73","4.17"],["2026-07-08T01:40:00","GLH.EEI7B1","30.93","0.35","5.59"],["2026-07-08T01:40:00","GLH.EEI7B2","30.93","0.35","5.59"],["2026-07-08T01:40:00","AMIL.CCG_5.AZ","30.43","0.39","5.05"],["2026-07-08T01:40:00","AMIL.CEEA","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.CFFN.ARR","30.69","0.09","5.61"],["2026-07-08T01:40:00","AMIL.CFSF","31.10","0.09","6.02"],["2026-07-08T01:40:00","AMIL.CHEL","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.CHEL_1","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.CILC.AZ","28.23","0.34","2.90"],["2026-07-08T01:40:00","AMIL.CILC.BOC","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.CIPS","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.CIPS.AZ","30.55","0.37","5.19"],["2026-07-08T01:40:00","AMIL.CIPS.BOC","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.CIPS.ROB","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.CLAY_1.AZ","30.68","0.66","5.03"],["2026-07-08T01:40:00","AMIL.CLINTO51","28.68","0.03","3.66"],["2026-07-08T01:40:00","AMIL.CLVW","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.CNE","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.COG_ACOGG","24.03","-0.42","-0.54"],["2026-07-08T01:40:00","AMIL.CONC","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.COOKSMILL","29.85","0.35","4.51"],["2026-07-08T01:40:00","AMIL.COSF_BF","30.84","0.09","5.76"],["2026-07-08T01:40:00","AMIL.COSF_SF","30.84","0.09","5.76"],["2026-07-08T01:40:00","AMIL.CPW_GS","28.69","0.75","2.95"],["2026-07-08T01:40:00","AMIL.CRCDCK","30.99","0.28","5.72"],["2026-07-08T01:40:00","AMIL.CSTN3","30.06","0.04","5.03"],["2026-07-08T01:40:00","AMIL.CSTNCTG1","30.06","0.04","5.03"],["2026-07-08T01:40:00","AMIL.CSTNCTG2","29.97","-0.05","5.03"],["2026-07-08T01:40:00","AMIL.DAYTON","27.26","0.56","1.71"],["2026-07-08T01:40:00","AMIL.DBDSOL","29.51","0.07","4.45"],["2026-07-08T01:40:00","AMIL.DEB.NAH","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.DEB_ALTON","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.DER","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.DESY1","33.32","-0.06","8.39"],["2026-07-08T01:40:00","AMIL.DEWITT","29.10","0.29","3.82"],["2026-07-08T01:40:00","AMIL.DP","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.DR.ADM","29.14","0.25","3.90"],["2026-07-08T01:40:00","AMIL.DR.AEMILL","27.23","0.31","1.93"],["2026-07-08T01:40:00","AMIL.DR.ALTON","33.28","-0.03","8.32"],["2026-07-08T01:40:00","AMIL.DR.AREP1","29.98","0.38","4.61"],["2026-07-08T01:40:00","AMIL.DR.ASFK","33.45","0.08","8.38"],["2026-07-08T01:40:00","AMIL.DR.BRAD","27.23","0.31","1.93"],["2026-07-08T01:40:00","AMIL.DR.CIVC","27.25","0.33","1.93"],["2026-07-08T01:40:00","AMIL.DR.EIU","29.93","0.50","4.44"],["2026-07-08T01:40:00","AMIL.DR.ETRN","26.96","0.30","1.67"],["2026-07-08T01:40:00","AMIL.DR.FPLP","33.47","0.02","8.46"],["2026-07-08T01:40:00","AMIL.DR.ISU2","28.63","0.34","3.30"],["2026-07-08T01:40:00","AMIL.DR.JPPA","30.79","0.43","5.37"],["2026-07-08T01:40:00","AMIL.DR.LCLN","30.86","1.00","4.87"],["2026-07-08T01:40:00","AMIL.DR.MES","29.58","0.77","3.82"],["2026-07-08T01:40:00","AMIL.DR.SEL","31.02","0.32","5.71"],["2026-07-08T01:40:00","AMIL.DR.SIUC3","31.81","0.40","6.42"],["2026-07-08T01:40:00","AMIL.DR.SIUE2","33.26","0.00","8.27"],["2026-07-08T01:40:00","AMIL.DR.SLGN2","29.36","0.53","3.84"],["2026-07-08T01:40:00","AMIL.DR.SPRTN","32.28","-0.03","7.32"],["2026-07-08T01:40:00","AMIL.DR.WIEL","33.32","0.00","8.33"],["2026-07-08T01:40:00","AMIL.DR.WIU2","28.78","0.72","3.07"],["2026-07-08T01:40:00","AMIL.EARP","24.80","-0.19","0.00"],["2026-07-08T01:40:00","AMIL.EDWARDS2","27.20","0.24","1.97"],["2026-07-08T01:40:00","AMIL.EDWARDS3","27.09","0.19","1.91"],["2026-07-08T01:40:00","AMIL.EEI","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.EIPS","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.EIPS1","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.EIPS2","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.EIPS3","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.EIPS4","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.EIPS5","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.ELD120","31.04","0.56","5.49"],["2026-07-08T01:40:00","AMIL.ELD150","31.04","0.56","5.49"],["2026-07-08T01:40:00","AMIL.ELIG","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.EMSF","29.86","0.37","4.50"],["2026-07-08T01:40:00","AMIL.ENFIELD","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.EPH1","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.ESPI","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.EXOL","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.FARGO.MVP","26.82","0.04","1.79"],["2026-07-08T01:40:00","AMIL.FESC","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.FORDCO1","29.14","0.59","3.56"],["2026-07-08T01:40:00","AMIL.FTR","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.GBCCTG1","29.09","0.57","3.53"],["2026-07-08T01:40:00","AMIL.GBCCTG2","29.09","0.57","3.53"],["2026-07-08T01:40:00","AMIL.GBCM","33.35","0.03","8.33"],["2026-07-08T01:40:00","AMIL.GDTR1.ARR","32.03","0.39","6.65"],["2026-07-08T01:40:00","AMIL.GDTR2.ARR","32.03","0.39","6.65"],["2026-07-08T01:40:00","AMIL.GDTR3.ARR","32.12","0.48","6.65"],["2026-07-08T01:40:00","AMIL.GDTR4.ARR","32.03","0.39","6.65"],["2026-07-08T01:40:00","AMIL.GDTWR.ARR","32.03","0.39","6.65"],["2026-07-08T01:40:00","AMIL.GEXA","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.GEXAIEC","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.GLSBG.SIG","24.59","-0.40","0.00"],["2026-07-08T01:40:00","AMIL.GME1","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.GRJ_AGRJ_","12.86","-2.80","-9.33"],["2026-07-08T01:40:00","AMIL.GRTPLAINS","32.28","-0.23","7.52"],["2026-07-08T01:40:00","AMIL.GSWIND","28.23","0.20","3.04"],["2026-07-08T01:40:00","AMIL.HEN_AMT_P","29.11","1.74","2.38"],["2026-07-08T01:40:00","AMIL.HENNP.ARR","26.95","0.29","1.67"],["2026-07-08T01:40:00","AMIL.HES","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.HISF","29.96","0.31","4.66"],["2026-07-08T01:40:00","AMIL.HOOPESTON","29.53","0.79","3.75"],["2026-07-08T01:40:00","AMIL.HSNVL.ARR","30.58","0.83","4.76"],["2026-07-08T01:40:00","MIUP.NWLB","26.62","3.41","-1.78"],["2026-07-08T01:40:00","MIUP.PEAVYFALL","25.02","1.86","-1.83"],["2026-07-08T01:40:00","MIUP.PRESQ.ARR","25.28","2.08","-1.79"],["2026-07-08T01:40:00","MIUP.RBRTS.ARR","26.62","3.41","-1.78"],["2026-07-08T01:40:00","MIUP.RNGD_SLR","25.24","2.03","-1.78"],["2026-07-08T01:40:00","MIUP.TILDEN","25.90","2.70","-1.79"],["2026-07-08T01:40:00","MIUP.TWINFALLS","24.79","1.59","-1.79"],["2026-07-08T01:40:00","MIUP.UMERC","25.26","2.07","-1.80"],["2026-07-08T01:40:00","MIUP.WEPM","25.10","1.99","-1.88"],["2026-07-08T01:40:00","MIUP.WHITERAPD","24.90","1.66","-1.75"],["2026-07-08T01:40:00","MIUP.WOLV","26.18","3.07","-1.88"],["2026-07-08T01:40:00","MIUP.WPPI","25.31","2.12","-1.80"],["2026-07-08T01:40:00","MIUP.WPSE","25.26","2.07","-1.80"],["2026-07-08T01:40:00","MOGEN1.AGG","34.07","-0.52","9.60"],["2026-07-08T01:40:00","MOGEN2.AGG","33.75","-0.03","8.79"],["2026-07-08T01:40:00","MP.AEPE14","13.52","-1.58","-9.89"],["2026-07-08T01:40:00","MP.AEPE20","13.52","-1.58","-9.89"],["2026-07-08T01:40:00","MP.AEPE50","13.52","-1.58","-9.89"],["2026-07-08T01:40:00","MP.AZ","14.68","-1.45","-8.86"],["2026-07-08T01:40:00","MP.BISON1","10.68","-2.98","-11.33"],["2026-07-08T01:40:00","MP.BISON5","10.68","-2.98","-11.33"],["2026-07-08T01:40:00","MP.BLNCHR123","12.98","-1.88","-10.13"],["2026-07-08T01:40:00","MP.BOS233","12.77","-2.98","-9.24"],["2026-07-08T01:40:00","MP.DLPLOAD","17.55","-0.14","-7.30"],["2026-07-08T01:40:00","MP.DR.JFK","13.52","-1.58","-9.89"],["2026-07-08T01:40:00","MP.FONDLA1","15.57","-1.03","-8.39"],["2026-07-08T01:40:00","MP.G_ULLIN.WND","10.68","-2.98","-11.33"],["2026-07-08T01:40:00","MP.HIBBAR3","15.77","-0.97","-8.25"],["2026-07-08T01:40:00","MP.HIBBAR4","15.83","-0.91","-8.25"],["2026-07-08T01:40:00","MP.HPUGEN356","13.63","-2.30","-9.06"],["2026-07-08T01:40:00","MP.HPULOAD","13.63","-2.30","-9.06"],["2026-07-08T01:40:00","MP.HVDCE","15.51","-1.19","-8.29"],["2026-07-08T01:40:00","MP.HVDCW","10.68","-2.98","-11.33"],["2026-07-08T01:40:00","MP.LASKIN1","14.12","-1.91","-8.96"],["2026-07-08T01:40:00","MP.LASKIN2","14.13","-1.90","-8.96"],["2026-07-08T01:40:00","MP.MP","14.70","-1.46","-8.83"],["2026-07-08T01:40:00","MP.MP_BOS4","12.76","-2.99","-9.24"],["2026-07-08T01:40:00","MP.MPM_1.AZ","13.63","-2.30","-9.06"],["2026-07-08T01:40:00","MP.MPM_2.AZ","13.63","-2.30","-9.06"],["2026-07-08T01:40:00","MP.MRES","12.68","-1.93","-10.38"],["2026-07-08T01:40:00","MP.OLIVER12","10.68","-2.98","-11.33"],["2026-07-08T01:40:00","MP.TACHB1","16.08","-0.12","-8.79"],["2026-07-08T01:40:00","MP.TACHB2","16.08","-0.12","-8.79"],["2026-07-08T01:40:00","MP.TACRIDGE1","13.80","-2.16","-9.03"],["2026-07-08T01:40:00","MP.THOMSON","15.55","-1.02","-8.42"],["2026-07-08T01:40:00","MP.WPPI_BOS4","12.76","-2.99","-9.24"],["2026-07-08T01:40:00","MPS","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","MPS.CROSSROAD1","27.17","0.61","1.57"],["2026-07-08T01:40:00","MPS.CROSSROAD2","27.17","0.61","1.57"],["2026-07-08T01:40:00","MPS.CROSSROAD3","27.17","0.61","1.57"],["2026-07-08T01:40:00","MPS.CROSSROAD4","27.17","0.61","1.57"],["2026-07-08T01:40:00","MPW.AZ","24.87","-0.09","-0.03"],["2026-07-08T01:40:00","MPW.MPW","24.87","-0.09","-0.03"],["2026-07-08T01:40:00","MPW.UNIT_7","24.88","-0.08","-0.03"],["2026-07-08T01:40:00","MPW.UNIT_8","24.88","-0.08","-0.03"],["2026-07-08T01:40:00","MPW.UNIT_9","24.78","-0.18","-0.03"],["2026-07-08T01:40:00","MS.HUB","24.03","-0.40","-0.56"],["2026-07-08T01:40:00","NIPS.AM","27.77","0.77","2.01"],["2026-07-08T01:40:00","NIPS.AZ","27.78","0.78","2.01"],["2026-07-08T01:40:00","NIPS.BAILY.ARR","27.41","0.59","1.83"],["2026-07-08T01:40:00","NIPS.BCWF.SIG","29.25","1.00","3.26"],["2026-07-08T01:40:00","NIPS.BENTONCO","29.25","1.00","3.26"],["2026-07-08T01:40:00","NIPS.BP","27.77","0.77","2.01"],["2026-07-08T01:40:00","NIPS.BURROAK.H","28.50","0.86","2.65"],["2026-07-08T01:40:00","NIPS.BURROAK.L","28.53","0.89","2.65"],["2026-07-08T01:40:00","NIPS.CARGILL","27.77","0.77","2.01"],["2026-07-08T01:40:00","NIPS.CARPNTRWF","28.77","0.75","3.03"],["2026-07-08T01:40:00","NIPS.CAVALRYBS","28.67","0.81","2.87"],["2026-07-08T01:40:00","NIPS.CAVALRYSF","28.67","0.81","2.87"],["2026-07-08T01:40:00","NIPS.CC.WHITN","26.91","0.18","1.74"],["2026-07-08T01:40:00","NIPS.DUNNBR1SF","27.80","0.83","1.98"],["2026-07-08T01:40:00","NIPS.DUNNBR2BS","27.73","0.71","2.03"],["2026-07-08T01:40:00","NIPS.DUNNBR2SF","27.73","0.71","2.03"],["2026-07-08T01:40:00","NIPS.ERC_TEST","27.77","0.77","2.01"],["2026-07-08T01:40:00","NIPS.EWNMAC.NU","28.72","0.96","2.77"],["2026-07-08T01:40:00","NIPS.HWND1.IPL","29.14","0.99","3.16"],["2026-07-08T01:40:00","NIPS.IMPA","29.62","1.81","2.82"],["2026-07-08T01:40:00","NIPS.IMPA_1.AZ","29.93","2.05","2.89"],["2026-07-08T01:40:00","NIPS.INCRMLSP","28.77","0.75","3.03"],["2026-07-08T01:40:00","NIPS.INCROSWF","28.77","0.75","3.03"],["2026-07-08T01:40:00","NIPS.INCROSWF2","28.77","0.75","3.03"],["2026-07-08T01:40:00","NIPS.JASPERCO","28.94","1.97","1.98"],["2026-07-08T01:40:00","NIPS.LAKES","28.85","0.91","2.95"],["2026-07-08T01:40:00","NIPS.MCHCP.ARR","27.86","0.98","1.89"],["2026-07-08T01:40:00","NIPS.MICHCP12","27.33","0.51","1.83"],["2026-07-08T01:40:00","NIPS.MITCH.ARR","27.15","0.40","1.76"],["2026-07-08T01:40:00","NIPS.MNTIC2.NU","28.85","0.91","2.95"],["2026-07-08T01:40:00","NIPS.MUNSTR.LN","27.07","0.33","1.75"],["2026-07-08T01:40:00","NIPS.NIPS","27.77","0.77","2.01"],["2026-07-08T01:40:00","NIPS.NLMK","27.77","0.77","2.01"],["2026-07-08T01:40:00","NIPS.NORWAPNOR","28.94","0.96","2.99"],["2026-07-08T01:40:00","NIPS.OAKDAPOAK","29.05","1.00","3.06"],["2026-07-08T01:40:00","NIPS.PRATTIND","27.77","0.77","2.01"],["2026-07-08T01:40:00","NIPS.PRAXAIR","27.77","0.77","2.01"],["2026-07-08T01:40:00","NIPS.REYNO.MVP","28.63","0.77","2.87"],["2026-07-08T01:40:00","NIPS.ROSEWRWF","28.82","0.82","3.01"],["2026-07-08T01:40:00","NIPS.SCHAHP16A","27.70","0.72","1.99"],["2026-07-08T01:40:00","CIN.SUCRKGT2","29.56","0.57","4.00"],["2026-07-08T01:40:00","CIN.SUCRKST1","29.56","0.57","4.00"],["2026-07-08T01:40:00","CIN.SUGRCK.MVP","29.56","0.57","4.00"],["2026-07-08T01:40:00","CIN.TIPMONT","29.91","1.40","3.52"],["2026-07-08T01:40:00","CIN.TWINBR1","30.13","1.47","3.67"],["2026-07-08T01:40:00","CIN.WABASL.ARR","29.68","0.86","3.83"],["2026-07-08T01:40:00","CIN.WBSPSI.ARR","28.94","1.16","2.79"],["2026-07-08T01:40:00","CIN.WHEATCTG1","29.67","0.65","4.03"],["2026-07-08T01:40:00","CIN.WHEATCTG2","29.67","0.65","4.03"],["2026-07-08T01:40:00","CIN.WHEATCTG3","29.67","0.65","4.03"],["2026-07-08T01:40:00","CIN.WHEATCTG4","29.67","0.65","4.03"],["2026-07-08T01:40:00","CIN.WHTSLR.SIG","30.31","1.42","3.90"],["2026-07-08T01:40:00","CIN.WRHILND","29.58","0.87","3.72"],["2026-07-08T01:40:00","CIN.WVPA.BNLIL","29.91","1.40","3.52"],["2026-07-08T01:40:00","CIN.WVPA.PSI","29.91","1.40","3.52"],["2026-07-08T01:40:00","CIN.WVPA_1.AZ","29.91","1.40","3.52"],["2026-07-08T01:40:00","CLEC.ACA11","23.99","-0.51","-0.49"],["2026-07-08T01:40:00","CLEC.ACA12","23.99","-0.51","-0.49"],["2026-07-08T01:40:00","CLEC.ACA13","23.99","-0.51","-0.49"],["2026-07-08T01:40:00","CLEC.AXLA","23.27","-1.33","-0.39"],["2026-07-08T01:40:00","CLEC.AXLA_1.AZ","23.27","-1.33","-0.39"],["2026-07-08T01:40:00","CLEC.CC.ACAPB1","23.99","-0.51","-0.49"],["2026-07-08T01:40:00","CLEC.CC.CPS6","23.72","-0.84","-0.43"],["2026-07-08T01:40:00","CLEC.CC.CPS7","23.72","-0.84","-0.43"],["2026-07-08T01:40:00","CLEC.CLEC","23.67","-0.59","-0.73"],["2026-07-08T01:40:00","CLEC.CPS6","23.71","-0.85","-0.43"],["2026-07-08T01:40:00","CLEC.CPS6ST","23.73","-0.84","-0.42"],["2026-07-08T01:40:00","CLEC.CPS71","23.71","-0.85","-0.43"],["2026-07-08T01:40:00","CLEC.CPS72","23.71","-0.85","-0.43"],["2026-07-08T01:40:00","CLEC.CPS7ST","23.73","-0.84","-0.42"],["2026-07-08T01:40:00","CLEC.CPWR_1.AZ","23.67","-0.58","-0.74"],["2026-07-08T01:40:00","CLEC.CPWR_2.AZ","24.60","-0.05","-0.34"],["2026-07-08T01:40:00","CLEC.CPWR_6.AZ","24.77","0.15","-0.37"],["2026-07-08T01:40:00","CLEC.CPWR_8.AZ","23.67","-0.97","-0.35"],["2026-07-08T01:40:00","CLEC.DOLETSLR","20.68","-1.49","-2.82"],["2026-07-08T01:40:00","CLEC.DPS.ARR","20.68","-1.49","-2.82"],["2026-07-08T01:40:00","CLEC.ELIZSOL","23.94","-0.69","-0.36"],["2026-07-08T01:40:00","CLEC.HOLCRKSOL","21.27","-1.19","-2.53"],["2026-07-08T01:40:00","CLEC.HOPK1.ARR","24.52","0.02","-0.49"],["2026-07-08T01:40:00","CLEC.HUNTER5","23.26","-1.34","-0.39"],["2026-07-08T01:40:00","CLEC.MPS3","23.04","-1.57","-0.38"],["2026-07-08T01:40:00","CLEC.NPS1","23.04","-1.57","-0.38"],["2026-07-08T01:40:00","CLEC.ORIN","24.65","0.15","-0.49"],["2026-07-08T01:40:00","CLEC.PRAIRIE","23.92","-0.62","-0.45"],["2026-07-08T01:40:00","CLEC.RPS2","23.06","-1.55","-0.38"],["2026-07-08T01:40:00","CLEC.RPS2.LAFA","23.06","-1.55","-0.38"],["2026-07-08T01:40:00","CLEC.RPS2.LEPA","23.06","-1.55","-0.38"],["2026-07-08T01:40:00","CLEC.SINGERSO","21.85","-1.17","-1.97"],["2026-07-08T01:40:00","CLEC.SPS1","24.10","-0.39","-0.50"],["2026-07-08T01:40:00","CLEC.TPS4","24.50","0.01","-0.50"],["2026-07-08T01:40:00","CONS.5CHANNELS","29.47","2.02","2.46"],["2026-07-08T01:40:00","CONS.ADA.ARR","29.27","1.81","2.47"],["2026-07-08T01:40:00","CONS.AESM.CHSE","28.85","1.36","2.50"],["2026-07-08T01:40:00","CONS.ALCONA","29.45","2.00","2.46"],["2026-07-08T01:40:00","CONS.ALLEGAN","29.35","1.88","2.48"],["2026-07-08T01:40:00","CONS.ALPENA","29.96","2.51","2.46"],["2026-07-08T01:40:00","CONS.ALPENTHBA","29.97","2.52","2.46"],["2026-07-08T01:40:00","CONS.ALPINE01","28.85","1.40","2.46"],["2026-07-08T01:40:00","CONS.ALPINE02","28.73","1.28","2.46"],["2026-07-08T01:40:00","CONS.ASSEMBLY3","28.79","1.34","2.46"],["2026-07-08T01:40:00","CONS.AZ","29.40","1.94","2.47"],["2026-07-08T01:40:00","CONS.BRANCH","29.79","2.28","2.52"],["2026-07-08T01:40:00","CONS.BRENTRNG1","29.10","1.65","2.46"],["2026-07-08T01:40:00","CONS.BRNP8","28.88","1.41","2.48"],["2026-07-08T01:40:00","CONS.BSE.CEC","29.50","2.03","2.48"],["2026-07-08T01:40:00","CONS.CA3.MPPA","28.34","0.88","2.47"],["2026-07-08T01:40:00","CONS.CA3_WPSC","28.34","0.88","2.47"],["2026-07-08T01:40:00","CONS.CADILAC","29.91","2.45","2.47"],["2026-07-08T01:40:00","CONS.CADILGMA2","29.91","2.45","2.47"],["2026-07-08T01:40:00","CONS.CAMPBELL1","28.35","0.89","2.47"],["2026-07-08T01:40:00","CONS.CAMPBELL2","28.46","1.00","2.47"],["2026-07-08T01:40:00","CONS.CAMPBELL3","28.34","0.88","2.47"],["2026-07-08T01:40:00","CONS.CC.COVRT1","28.06","0.61","2.46"],["2026-07-08T01:40:00","CONS.CC.COVRT2","28.06","0.61","2.46"],["2026-07-08T01:40:00","CONS.CC.COVRT3","28.07","0.62","2.46"],["2026-07-08T01:40:00","CONS.CC.JAXSON","28.39","0.89","2.51"],["2026-07-08T01:40:00","CONS.CC.MICHP","29.56","2.10","2.47"],["2026-07-08T01:40:00","CONS.CC.ZEELA2","28.25","0.79","2.47"],["2026-07-08T01:40:00","CONS.CCG_1.AZ","29.54","2.07","2.48"],["2026-07-08T01:40:00","CONS.CCG_2.AZ","29.54","2.07","2.48"],["2026-07-08T01:40:00","CONS.CCG_3.AZ","29.54","2.07","2.48"],["2026-07-08T01:40:00","CONS.CCG_4.AZ","29.54","2.07","2.48"],["2026-07-08T01:40:00","CONS.CCG_5.AZ","29.54","2.07","2.48"],["2026-07-08T01:40:00","CONS.CCG_6.AZ","29.54","2.07","2.48"],["2026-07-08T01:40:00","CONS.CEREALSO","28.89","1.40","2.50"],["2026-07-08T01:40:00","CONS.CETR","29.36","1.90","2.47"],["2026-07-08T01:40:00","CONS.CHS2","28.85","1.36","2.50"],["2026-07-08T01:40:00","CONS.CHSE","28.85","1.36","2.50"],["2026-07-08T01:40:00","CONS.CLDWTR1","29.89","2.38","2.52"],["2026-07-08T01:40:00","CONS.CNE","29.42","1.95","2.48"],["2026-07-08T01:40:00","CONS.COBB.ARR","29.80","2.34","2.47"],["2026-07-08T01:40:00","CONS.COOKE","29.81","2.36","2.46"],["2026-07-08T01:40:00","CONS.COVRT1_GT","28.06","0.61","2.46"],["2026-07-08T01:40:00","CONS.COVRT1_ST","28.06","0.61","2.46"],["2026-07-08T01:40:00","CONS.COVRT2_GT","28.06","0.61","2.46"],["2026-07-08T01:40:00","CONS.COVRT2_ST","28.06","0.61","2.46"],["2026-07-08T01:40:00","AECI","24.12","-1.59","0.72"],["2026-07-08T01:40:00","AECI.ALTW","26.10","-0.30","1.41"],["2026-07-08T01:40:00","AECI.AMMO","34.53","0.16","9.38"],["2026-07-08T01:40:00","AECI.APM_1.AZ","34.77","0.16","9.62"],["2026-07-08T01:40:00","AECI.APM_2.AZ","89.98","-2.12","67.11"],["2026-07-08T01:40:00","AECI.CWLD","89.98","-2.12","67.11"],["2026-07-08T01:40:00","AEP","27.30","0.33","1.98"],["2026-07-08T01:40:00","AEP.GIB5.ARR","29.85","0.69","4.17"],["2026-07-08T01:40:00","AEP.PSGC1.AMP","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AEP.PSGC2.AMP","32.38","-0.29","7.68"],["2026-07-08T01:40:00","ALTE.1ROCKGEN","23.88","-0.16","-0.95"],["2026-07-08T01:40:00","ALTE.ALBANY","24.24","0.08","-0.83"],["2026-07-08T01:40:00","ALTE.ALTE","24.26","0.75","-1.48"],["2026-07-08T01:40:00","ALTE.AZ","24.26","0.76","-1.49"],["2026-07-08T01:40:00","ALTE.BEARCRK","24.78","1.44","-1.65"],["2026-07-08T01:40:00","ALTE.BVRDAM","25.35","1.63","-1.27"],["2026-07-08T01:40:00","ALTE.CASSVILLE","23.56","-0.07","-1.36"],["2026-07-08T01:40:00","ALTE.CC.RIVS1","23.80","-0.51","-0.68"],["2026-07-08T01:40:00","ALTE.CC.RIVS2","23.80","-0.51","-0.68"],["2026-07-08T01:40:00","ALTE.CC.WRIVS1","23.81","-0.52","-0.66"],["2026-07-08T01:40:00","ALTE.CC.WRIVS2","23.81","-0.52","-0.66"],["2026-07-08T01:40:00","ALTE.CEDARDGE","24.15","0.48","-1.32"],["2026-07-08T01:40:00","ALTE.COLUMBAL1","23.32","-0.43","-1.24"],["2026-07-08T01:40:00","ALTE.COLUMBAL2","23.32","-0.43","-1.24"],["2026-07-08T01:40:00","ALTE.CRAWFISH","24.42","0.40","-0.97"],["2026-07-08T01:40:00","ALTE.DR.ALTM","24.39","0.33","-0.93"],["2026-07-08T01:40:00","ALTE.EDG.ESR","24.07","0.25","-1.17"],["2026-07-08T01:40:00","ALTE.EDG3.ARR","24.08","0.28","-1.19"],["2026-07-08T01:40:00","ALTE.EDGG5G5","24.00","0.18","-1.17"],["2026-07-08T01:40:00","ALTE.GRANT.ESR","24.20","0.49","-1.28"],["2026-07-08T01:40:00","ALTE.GRANTCTY","24.20","0.49","-1.28"],["2026-07-08T01:40:00","ALTE.JUN31.ARR","21.99","1.27","-4.27"],["2026-07-08T01:40:00","ALTE.KILBOUNIL","25.58","2.21","-1.62"],["2026-07-08T01:40:00","ALTE.NEENAHG1","24.18","0.75","-1.56"],["2026-07-08T01:40:00","ALTE.NEENAHG2","24.18","0.75","-1.56"],["2026-07-08T01:40:00","ALTE.NLSD1.ARR","23.58","-0.03","-1.38"],["2026-07-08T01:40:00","ALTE.NLSD2.ARR","23.58","-0.03","-1.38"],["2026-07-08T01:40:00","ALTE.NROCK","24.34","0.22","-0.87"],["2026-07-08T01:40:00","ALTE.ONIONRIV","24.25","0.35","-1.09"],["2026-07-08T01:40:00","ALTE.PADDOCK","23.86","-0.47","-0.66"],["2026-07-08T01:40:00","ALTE.PAR_1.AZ","25.47","1.78","-1.30"],["2026-07-08T01:40:00","ALTE.PDSG1S1","24.66","1.01","-1.34"],["2026-07-08T01:40:00","ALTE.PPKC.ESR1","25.42","1.84","-1.41"],["2026-07-08T01:40:00","ALTE.QUILTBLCK","24.17","0.32","-1.14"],["2026-07-08T01:40:00","ALTE.ROCKGEN2","23.88","-0.16","-0.95"],["2026-07-08T01:40:00","ALTE.ROCKGEN3","23.88","-0.16","-0.95"],["2026-07-08T01:40:00","ALTE.SFONDDLG1","24.04","0.36","-1.31"],["2026-07-08T01:40:00","ALTE.SFONDDLG2","24.04","0.36","-1.31"],["2026-07-08T01:40:00","ALTE.SFONDDLG3","24.04","0.36","-1.31"],["2026-07-08T01:40:00","ALTE.SFONDDLG4","24.04","0.36","-1.31"],["2026-07-08T01:40:00","ALTE.SHEB1","24.08","0.33","-1.24"],["2026-07-08T01:40:00","ALTE.SHEB2","24.08","0.33","-1.24"],["2026-07-08T01:40:00","ALTE.SHPSN.ARR","24.34","0.22","-0.87"],["2026-07-08T01:40:00","ALTE.SPRINGFD","24.18","0.42","-1.23"],["2026-07-08T01:40:00","ALTE.TOWNECT_1","23.80","-0.51","-0.68"],["2026-07-08T01:40:00","ALTE.TOWNECT_2","23.80","-0.51","-0.68"],["2026-07-08T01:40:00","ALTE.TOWNEST11","23.80","-0.51","-0.68"],["2026-07-08T01:40:00","ALTE.TOWNEST12","23.80","-0.51","-0.68"],["2026-07-08T01:40:00","ALTE.WAUTOMA","24.93","1.75","-1.81"],["2026-07-08T01:40:00","ALTE.WOOD.ESR","22.28","1.50","-4.21"],["2026-07-08T01:40:00","ALTE.WOODCTY","22.28","1.50","-4.21"],["2026-07-08T01:40:00","ALTE.WPPI_1.AZ","23.06","1.31","-3.24"],["2026-07-08T01:40:00","ALTE.WRIVS_CT1","23.81","-0.52","-0.66"],["2026-07-08T01:40:00","ALTE.WRIVS_CT2","23.82","-0.51","-0.66"],["2026-07-08T01:40:00","ALTE.WRIVS_ST1","23.80","-0.53","-0.66"],["2026-07-08T01:40:00","ALTE.WRIVS_ST2","23.80","-0.53","-0.66"],["2026-07-08T01:40:00","ALTW.8THST.ARR","23.52","-0.50","-0.97"],["2026-07-08T01:40:00","ALTW.ADAMSADAM","15.14","-2.68","-7.17"],["2026-07-08T01:40:00","ALTW.ALTW","21.92","-1.07","-2.00"],["2026-07-08T01:40:00","ALTW.AMESWIND","15.05","-3.13","-6.81"],["2026-07-08T01:40:00","ALTW.ARMST.ARR","7.64","-3.55","-13.80"],["2026-07-08T01:40:00","ALTW.AZ","21.85","-1.08","-2.06"],["2026-07-08T01:40:00","ALTW.BART1AGR","14.48","-3.12","-7.39"],["2026-07-08T01:40:00","ALTW.BART1WPPI","14.48","-3.12","-7.39"],["2026-07-08T01:40:00","ALTW.BARTON2","14.48","-3.12","-7.39"],["2026-07-08T01:40:00","ALTW.BENT_TREE","12.06","-3.42","-9.51"],["2026-07-08T01:40:00","ALTW.BEPM.CBLD","12.03","-2.80","-10.16"],["2026-07-08T01:40:00","ALTW.BRLGTN1","28.86","1.51","2.36"],["2026-07-08T01:40:00","ALTW.BRLGTN2","28.86","1.51","2.36"],["2026-07-08T01:40:00","ALTW.BRLGTN3","28.86","1.51","2.36"],["2026-07-08T01:40:00","ALTW.BRLGTN4","28.86","1.51","2.36"],["2026-07-08T01:40:00","ALTW.BRLGTN5","28.80","1.40","2.41"],["2026-07-08T01:40:00","ALTW.BROOKE1","5.58","-3.80","-15.61"],["2026-07-08T01:40:00","ALTW.BVR.ARR","24.42","-0.54","-0.03"],["2026-07-08T01:40:00","ALTW.CC.EMERY1","14.14","-3.29","-7.56"],["2026-07-08T01:40:00","ALTW.CC.EMERY2","14.14","-3.29","-7.56"],["2026-07-08T01:40:00","ALTW.CC.MGS1","16.42","-3.11","-5.46"],["2026-07-08T01:40:00","ALTW.CC.MGS2","16.47","-3.06","-5.46"],["2026-07-08T01:40:00","ALTW.CERROG1","12.97","-3.46","-8.56"],["2026-07-08T01:40:00","ALTW.CMMPA.MTL","7.19","-3.27","-14.53"],["2026-07-08T01:40:00","ALTW.CMMPA.SPR","7.68","-2.91","-14.40"],["2026-07-08T01:40:00","ALTW.CMMPA.WIN","6.41","-3.69","-14.89"],["2026-07-08T01:40:00","ALTW.CRLK2WPL","14.13","-3.45","-7.41"],["2026-07-08T01:40:00","ALTW.CRLK3CWL2","14.13","-3.45","-7.41"],["2026-07-08T01:40:00","ALTW.CRLK3CWLD","14.13","-3.45","-7.41"],["2026-07-08T01:40:00","BREC.COLE.ARR","30.24","1.33","3.92"],["2026-07-08T01:40:00","BREC.DR.BREC","30.39","0.30","5.10"],["2026-07-08T01:40:00","BREC.DR.PADUC","30.39","0.30","5.10"],["2026-07-08T01:40:00","BREC.GREEN1","30.50","1.43","4.08"],["2026-07-08T01:40:00","BREC.GREEN2","30.50","1.43","4.08"],["2026-07-08T01:40:00","BREC.NIPS.GRSL","30.14","1.50","3.65"],["2026-07-08T01:40:00","BREC.PADUCAH1","30.39","0.30","5.10"],["2026-07-08T01:40:00","BREC.REIDCT","30.46","1.39","4.08"],["2026-07-08T01:40:00","BREC.SEBREE","30.50","1.43","4.08"],["2026-07-08T01:40:00","BREC.SEBREESO","30.50","1.43","4.08"],["2026-07-08T01:40:00","BREC.SEBREESO2","30.50","1.43","4.08"],["2026-07-08T01:40:00","BREC.SKILLMAN","30.35","1.50","3.86"],["2026-07-08T01:40:00","BREC.SMTH1.AMP","30.24","0.38","4.87"],["2026-07-08T01:40:00","BREC.SMTH2.AMP","30.24","0.38","4.87"],["2026-07-08T01:40:00","BREC.SMTH3.AMP","30.24","0.38","4.87"],["2026-07-08T01:40:00","BREC.UNBRIDLED","30.50","1.43","4.08"],["2026-07-08T01:40:00","BREC.WILSON1","30.20","1.25","3.96"],["2026-07-08T01:40:00","CE","27.30","0.33","1.98"],["2026-07-08T01:40:00","CE.CRETE.NU","26.91","0.16","1.76"],["2026-07-08T01:40:00","CE.PSG1.IMEA","32.38","-0.29","7.68"],["2026-07-08T01:40:00","CE.PSG1.N_PSG","32.38","-0.29","7.68"],["2026-07-08T01:40:00","CE.PSG2.IMEA","32.38","-0.29","7.68"],["2026-07-08T01:40:00","CE.PSG2.N_PSG","32.38","-0.29","7.68"],["2026-07-08T01:40:00","CE.ZIONEC.MVP","25.14","0.15","0.00"],["2026-07-08T01:40:00","CIN.08NOBSN1","29.28","0.92","3.37"],["2026-07-08T01:40:00","CIN.08NOBSN2","29.28","0.92","3.37"],["2026-07-08T01:40:00","CIN.AEPE12","29.91","1.40","3.52"],["2026-07-08T01:40:00","CIN.CAYCT.4","29.44","0.72","3.73"],["2026-07-08T01:40:00","CIN.CAYUGA.1","29.29","0.65","3.65"],["2026-07-08T01:40:00","CIN.CAYUGA.2","29.43","0.71","3.73"],["2026-07-08T01:40:00","CIN.CAYUGA.3","29.58","0.76","3.83"],["2026-07-08T01:40:00","CIN.CC.EDWIGCC","29.60","0.62","3.99"],["2026-07-08T01:40:00","CIN.CC.NOBSVIL","29.22","0.83","3.40"],["2026-07-08T01:40:00","CIN.CC.SUGRCK","29.56","0.57","4.00"],["2026-07-08T01:40:00","CIN.CONRSV.ARR","30.08","1.78","3.31"],["2026-07-08T01:40:00","CIN.CRANESOLAR","30.16","1.30","3.87"],["2026-07-08T01:40:00","CIN.CRSD","29.38","0.84","3.55"],["2026-07-08T01:40:00","CIN.CT.VERMN.1","29.44","0.72","3.73"],["2026-07-08T01:40:00","CIN.CT.VERMN.2","29.44","0.72","3.73"],["2026-07-08T01:40:00","CIN.CT.VERMN.3","29.44","0.72","3.73"],["2026-07-08T01:40:00","CIN.CT.VERMN.4","29.44","0.72","3.73"],["2026-07-08T01:40:00","CIN.CT.VERMN.5","29.44","0.72","3.73"],["2026-07-08T01:40:00","CIN.CT.VERMN.6","29.44","0.72","3.73"],["2026-07-08T01:40:00","CIN.CT.VERMN.7","29.44","0.72","3.73"],["2026-07-08T01:40:00","CIN.CT.VERMN.8","29.44","0.72","3.73"],["2026-07-08T01:40:00","CIN.CUSTOMER1","29.91","1.40","3.52"],["2026-07-08T01:40:00","CIN.DEI.AZ","29.91","1.40","3.52"],["2026-07-08T01:40:00","CIN.EDWCT1","29.60","0.62","3.99"],["2026-07-08T01:40:00","CIN.EDWCT2","29.60","0.62","3.99"],["2026-07-08T01:40:00","CIN.EDWST","29.60","0.62","3.99"],["2026-07-08T01:40:00","CIN.ESR.ATTBRY","30.69","2.06","3.64"],["2026-07-08T01:40:00","CIN.ESR.CRANE","30.16","1.30","3.87"],["2026-07-08T01:40:00","CIN.ESR.NABB","30.22","1.71","3.52"],["2026-07-08T01:40:00","CIN.GALGHR.ARR","30.07","1.49","3.59"],["2026-07-08T01:40:00","CIN.GIB5.WVPA","29.85","0.69","4.17"],["2026-07-08T01:40:00","CIN.GIBSON.1","29.88","0.72","4.17"],["2026-07-08T01:40:00","CIN.GIBSON.2","29.88","0.72","4.17"],["2026-07-08T01:40:00","CIN.GIBSON.3","29.89","0.73","4.17"],["2026-07-08T01:40:00","CIN.GIBSON.4","29.88","0.72","4.17"],["2026-07-08T01:40:00","CIN.GIBSON.5","29.85","0.69","4.17"],["2026-07-08T01:40:00","CIN.GRNTON.MVP","28.53","0.79","2.75"],["2026-07-08T01:40:00","CIN.HE.PSI","29.91","1.40","3.52"],["2026-07-08T01:40:00","CIN.HENRYCO.1","29.76","1.41","3.36"],["2026-07-08T01:40:00","CIN.HENRYCO.2","29.76","1.41","3.36"],["2026-07-08T01:40:00","CIN.HENRYCO.3","29.76","1.41","3.36"],["2026-07-08T01:40:00","CIN.HEPM_1.AZ","29.91","1.40","3.52"],["2026-07-08T01:40:00","CIN.HEPM_2.AZ","29.67","0.65","4.03"],["2026-07-08T01:40:00","CIN.HHILLS01","29.26","1.00","3.27"],["2026-07-08T01:40:00","CIN.LOGANOAKR","28.97","1.10","2.88"],["2026-07-08T01:40:00","CIN.MADISON.1","29.01","1.12","2.90"],["2026-07-08T01:40:00","CIN.MADISON.2","29.01","1.12","2.90"],["2026-07-08T01:40:00","CIN.MADISON.3","29.01","1.12","2.90"],["2026-07-08T01:40:00","CIN.MADISON.4","29.01","1.12","2.90"],["2026-07-08T01:40:00","CIN.MADISON.5","29.01","1.12","2.90"],["2026-07-08T01:40:00","CIN.MADISON.6","29.01","1.12","2.90"],["2026-07-08T01:40:00","CIN.MADISON.7","29.01","1.12","2.90"],["2026-07-08T01:40:00","CIN.MADISON.8","29.01","1.12","2.90"],["2026-07-08T01:40:00","CIN.MARKLND.1","29.39","1.03","3.37"],["2026-07-08T01:40:00","CIN.MARKLND.2","29.39","1.03","3.37"],["2026-07-08T01:40:00","CIN.MARKLND.3","29.39","1.03","3.37"],["2026-07-08T01:40:00","CIN.NIPS.APLSS","28.86","1.03","2.84"],["2026-07-08T01:40:00","CIN.NIPS.FRBNK","29.56","0.57","4.00"],["2026-07-08T01:40:00","CIN.NIPS.GBSNS","29.99","0.90","4.10"],["2026-07-08T01:40:00","CIN.NIPS.JRDCK","29.42","0.70","3.73"],["2026-07-08T01:40:00","CIN.NOBLEVL.3","29.20","0.79","3.42"],["2026-07-08T01:40:00","CIN.NOBLEVL.4","29.20","0.79","3.42"],["2026-07-08T01:40:00","CIN.NOBLEVL.5","29.20","0.79","3.42"],["2026-07-08T01:40:00","CIN.PSI","29.91","1.40","3.52"],["2026-07-08T01:40:00","CIN.PSI.IMPA","29.91","1.40","3.52"],["2026-07-08T01:40:00","CIN.PSI.LMU","29.91","1.40","3.52"],["2026-07-08T01:40:00","CIN.PSI_2.AZ","30.36","1.67","3.70"],["2026-07-08T01:40:00","CIN.PSI_3.AZ","30.55","1.53","4.03"],["2026-07-08T01:40:00","CIN.PV.SPEEDWY","29.86","1.33","3.54"],["2026-07-08T01:40:00","CIN.SIGE","30.78","1.79","4.00"],["2026-07-08T01:40:00","CIN.SIGW_1.AZ","30.78","1.79","4.00"],["2026-07-08T01:40:00","CIN.SUCRKGT1","29.56","0.57","4.00"],["2026-07-08T01:40:00","DECO.CWEP","28.60","1.16","2.45"],["2026-07-08T01:40:00","DECO.DAYTN.ARR","29.10","1.61","2.50"],["2026-07-08T01:40:00","DECO.DEAN111","27.98","0.58","2.41"],["2026-07-08T01:40:00","DECO.DEAN112","27.98","0.58","2.41"],["2026-07-08T01:40:00","DECO.DEAN121","27.96","0.56","2.41"],["2026-07-08T01:40:00","DECO.DEAN122","27.96","0.56","2.41"],["2026-07-08T01:40:00","DECO.DEERFLD","28.54","1.11","2.44"],["2026-07-08T01:40:00","DECO.DFWE2","28.55","1.12","2.44"],["2026-07-08T01:40:00","DECO.DIGG1","28.74","1.27","2.48"],["2026-07-08T01:40:00","DECO.DIGG2","28.68","1.21","2.48"],["2026-07-08T01:40:00","DECO.DIGG3","28.72","1.25","2.48"],["2026-07-08T01:40:00","DECO.DIGS2","28.74","1.27","2.48"],["2026-07-08T01:40:00","DECO.DIGS3","28.74","1.27","2.48"],["2026-07-08T01:40:00","DECO.DIGSINT","28.74","1.27","2.48"],["2026-07-08T01:40:00","DECO.DLRYP11","28.90","1.45","2.46"],["2026-07-08T01:40:00","DECO.DLRYP12","28.90","1.45","2.46"],["2026-07-08T01:40:00","DECO.DR.123NET","29.41","1.94","2.48"],["2026-07-08T01:40:00","DECO.DR.DEMO","29.04","1.59","2.46"],["2026-07-08T01:40:00","DECO.DR.GLW","29.03","1.55","2.49"],["2026-07-08T01:40:00","DECO.DR.POET","29.29","1.85","2.45"],["2026-07-08T01:40:00","DECO.DR.TRGT","29.09","1.63","2.47"],["2026-07-08T01:40:00","DECO.E.TRENTON","28.96","1.47","2.50"],["2026-07-08T01:40:00","DECO.EIPS","29.12","1.66","2.47"],["2026-07-08T01:40:00","DECO.ELIG","29.12","1.66","2.47"],["2026-07-08T01:40:00","DECO.ESSEX.ARR","29.04","1.59","2.46"],["2026-07-08T01:40:00","DECO.EXGNHW2","28.56","1.13","2.44"],["2026-07-08T01:40:00","DECO.EXGNMW2","28.56","1.13","2.44"],["2026-07-08T01:40:00","DECO.FERMI2","28.88","1.38","2.51"],["2026-07-08T01:40:00","DECO.FESC","29.12","1.66","2.47"],["2026-07-08T01:40:00","DECO.FRISB.ARR","28.96","1.51","2.46"],["2026-07-08T01:40:00","DECO.FRMP112","29.09","1.59","2.51"],["2026-07-08T01:40:00","DECO.FRMP113","29.09","1.59","2.51"],["2026-07-08T01:40:00","DECO.FRMP114","29.09","1.59","2.51"],["2026-07-08T01:40:00","DECO.GRNWD.MVP","28.38","0.96","2.43"],["2026-07-08T01:40:00","DECO.GRNWD1","28.34","0.92","2.43"],["2026-07-08T01:40:00","DECO.GWDP111","28.38","0.96","2.43"],["2026-07-08T01:40:00","DECO.GWDP112","28.38","0.96","2.43"],["2026-07-08T01:40:00","DECO.GWDP12","28.38","0.96","2.43"],["2026-07-08T01:40:00","DECO.HNKP111","29.23","1.77","2.47"],["2026-07-08T01:40:00","DECO.HNKP113","29.23","1.77","2.47"],["2026-07-08T01:40:00","DECO.HNKP121","29.15","1.69","2.47"],["2026-07-08T01:40:00","DECO.HNKP122","29.15","1.69","2.47"],["2026-07-08T01:40:00","DECO.HRBRB.ARR","28.66","1.23","2.44"],["2026-07-08T01:40:00","DECO.HVSTW","28.57","1.14","2.44"],["2026-07-08T01:40:00","DECO.JUDD11","29.13","1.64","2.50"],["2026-07-08T01:40:00","DECO.JUDD12","29.13","1.64","2.50"],["2026-07-08T01:40:00","DECO.JUDD13","29.13","1.64","2.50"],["2026-07-08T01:40:00","DECO.JUDD14","29.13","1.64","2.50"],["2026-07-08T01:40:00","DECO.LAKEIRIS","28.39","0.97","2.43"],["2026-07-08T01:40:00","DECO.LBWL.WTSL","29.03","1.52","2.52"],["2026-07-08T01:40:00","DECO.LOAD.CNE","29.12","1.66","2.47"],["2026-07-08T01:40:00","DECO.LUD1","29.68","2.22","2.47"],["2026-07-08T01:40:00","DECO.LUD2","29.68","2.22","2.47"],["2026-07-08T01:40:00","DECO.LUD3","29.69","2.23","2.47"],["2026-07-08T01:40:00","DECO.LUD4","29.69","2.23","2.47"],["2026-07-08T01:40:00","DECO.LUD5","29.72","2.26","2.47"],["2026-07-08T01:40:00","DECO.LUD6","29.72","2.26","2.47"],["2026-07-08T01:40:00","DECO.MCKINLEY1","30.96","3.53","2.44"],["2026-07-08T01:40:00","DECO.MINDEN1","29.00","1.57","2.44"],["2026-07-08T01:40:00","DECO.MONROE1","28.71","1.19","2.53"],["2026-07-08T01:40:00","DECO.MONROE2","28.65","1.13","2.53"],["2026-07-08T01:40:00","DECO.MONROE3","28.80","1.29","2.52"],["2026-07-08T01:40:00","DECO.MONROE4","28.85","1.34","2.52"],["2026-07-08T01:40:00","DECO.MONRP11","28.71","1.19","2.53"],["2026-07-08T01:40:00","DECO.MPPA.DWTL","29.03","1.52","2.52"],["2026-07-08T01:40:00","DECO.MSCPA","29.58","2.09","2.50"],["2026-07-08T01:40:00","DECO.NEC","29.12","1.66","2.47"],["2026-07-08T01:40:00","DECO.NEP112","28.95","1.52","2.44"],["2026-07-08T01:40:00","DECO.NEP113","28.95","1.52","2.44"],["2026-07-08T01:40:00","DECO.NEP114","28.95","1.52","2.44"],["2026-07-08T01:40:00","DECO.NEP12","28.89","1.46","2.44"],["2026-07-08T01:40:00","DECO.NEP131","28.89","1.46","2.44"],["2026-07-08T01:40:00","DECO.NEP132","28.89","1.46","2.44"],["2026-07-08T01:40:00","DECO.NESL1","29.12","1.66","2.47"],["2026-07-08T01:40:00","DECO.NOBEL","28.56","1.13","2.44"],["2026-07-08T01:40:00","DECO.OLIVRP11","30.98","3.55","2.44"],["2026-07-08T01:40:00","DECO.PEGASUS","28.58","1.14","2.45"],["2026-07-08T01:40:00","DECO.PEGASUS2","28.58","1.14","2.45"],["2026-07-08T01:40:00","DECO.PHEASANT1","28.58","1.15","2.44"],["2026-07-08T01:40:00","DECO.PINE_TREE","28.28","0.87","2.42"],["2026-07-08T01:40:00","DECO.PINNEBOG","28.60","1.17","2.44"],["2026-07-08T01:40:00","DECO.PLACDP12","28.87","1.41","2.47"],["2026-07-08T01:40:00","DECO.PONTC.MVP","28.78","1.33","2.46"],["2026-07-08T01:40:00","DECO.PUTNMP11","30.05","2.62","2.44"],["2026-07-08T01:40:00","DECO.RPSN3.MVP","28.55","1.12","2.44"],["2026-07-08T01:40:00","DECO.RPSON.MVP","28.55","1.12","2.44"],["2026-07-08T01:40:00","DECO.RRP11","29.00","1.52","2.49"],["2026-07-08T01:40:00","DECO.S.CASTLE","28.95","1.52","2.44"],["2026-07-08T01:40:00","DECO.SANDU.MVP","28.54","1.12","2.43"],["2026-07-08T01:40:00","DECO.SELC","29.12","1.66","2.47"],["2026-07-08T01:40:00","DECO.SESA","29.12","1.66","2.47"],["2026-07-08T01:40:00","DECO.SIGEL1","28.59","1.16","2.44"],["2026-07-08T01:40:00","DECO.SLOES11","29.00","1.51","2.50"],["2026-07-08T01:40:00","DECO.STCLA.ARR","28.06","0.66","2.41"],["2026-07-08T01:40:00","DECO.STCLP11","28.24","0.83","2.42"],["2026-07-08T01:40:00","DECO.SUPP111","29.33","1.84","2.50"],["2026-07-08T01:40:00","DECO.SUPP112","29.33","1.84","2.50"],["2026-07-08T01:40:00","ALTW.CRSTNSOL","17.19","-2.29","-5.51"],["2026-07-08T01:40:00","ALTW.CRYLAKE1","14.13","-3.45","-7.41"],["2026-07-08T01:40:00","ALTW.CRYLAKE2","14.13","-3.45","-7.41"],["2026-07-08T01:40:00","ALTW.CRYSTAL3","14.13","-3.45","-7.41"],["2026-07-08T01:40:00","ALTW.DAEC.ARR","23.16","-1.20","-0.63"],["2026-07-08T01:40:00","ALTW.DASOLAR1","23.16","-1.20","-0.63"],["2026-07-08T01:40:00","ALTW.DASOLAR2","23.16","-1.20","-0.63"],["2026-07-08T01:40:00","ALTW.DR.ALPSLD","21.50","-0.32","-3.17"],["2026-07-08T01:40:00","ALTW.DR.ALTW","15.82","-2.41","-6.76"],["2026-07-08T01:40:00","ALTW.DR.ARSPLD","17.57","-1.91","-5.51"],["2026-07-08T01:40:00","ALTW.DR.AURLD","17.80","0.15","-7.34"],["2026-07-08T01:40:00","ALTW.DR.BSLF","24.86","-0.09","-0.04"],["2026-07-08T01:40:00","ALTW.DR.COMPLD","24.13","-0.04","-0.82"],["2026-07-08T01:40:00","ALTW.DR.FERGLD","16.51","-3.02","-5.46"],["2026-07-08T01:40:00","ALTW.DR.MDTNLD","29.08","1.90","2.19"],["2026-07-08T01:40:00","ALTW.DR.NORLD","24.81","-0.14","-0.04"],["2026-07-08T01:40:00","ALTW.DR.SIMPLD","21.50","-0.32","-3.17"],["2026-07-08T01:40:00","ALTW.DRUN.ESR1","23.91","-1.01","-0.07"],["2026-07-08T01:40:00","ALTW.ELKWIND","19.90","-1.64","-3.45"],["2026-07-08T01:40:00","ALTW.EMERY_1","14.14","-3.29","-7.56"],["2026-07-08T01:40:00","ALTW.EMERY_2","14.14","-3.29","-7.56"],["2026-07-08T01:40:00","ALTW.EMERY31","14.14","-3.29","-7.56"],["2026-07-08T01:40:00","ALTW.EMERY32","14.14","-3.29","-7.56"],["2026-07-08T01:40:00","ALTW.ENDV","5.04","-4.65","-15.30"],["2026-07-08T01:40:00","ALTW.ENGLFARMS","21.81","-1.83","-1.35"],["2026-07-08T01:40:00","ALTW.FAIR_DSL","8.15","-3.31","-13.53"],["2026-07-08T01:40:00","ALTW.FAIR_SIG","8.15","-3.31","-13.53"],["2026-07-08T01:40:00","ALTW.FAIR1.ARR","24.68","-0.27","-0.04"],["2026-07-08T01:40:00","ALTW.FAIR2.ARR","24.68","-0.27","-0.04"],["2026-07-08T01:40:00","ALTW.FAIRMONT1","8.15","-3.31","-13.53"],["2026-07-08T01:40:00","ALTW.FCLDFCL1","5.60","-4.10","-15.29"],["2026-07-08T01:40:00","ALTW.FRBRN.WND","13.37","-3.38","-8.24"],["2026-07-08T01:40:00","ALTW.FRNKLNCO","13.63","-3.03","-8.33"],["2026-07-08T01:40:00","ALTW.FXLK3.ARR","6.88","-3.75","-14.36"],["2026-07-08T01:40:00","ALTW.GOLDENPLN","14.97","-3.25","-6.77"],["2026-07-08T01:40:00","ALTW.GOLDP.ESR","14.97","-3.25","-6.77"],["2026-07-08T01:40:00","ALTW.GPFWIND","14.27","-2.87","-7.85"],["2026-07-08T01:40:00","ALTW.GRCT.ARR","22.18","-1.29","-1.52"],["2026-07-08T01:40:00","ALTW.HAHN.ARR","20.01","-1.19","-3.79"],["2026-07-08T01:40:00","ALTW.HANCOC1","11.88","-3.60","-9.51"],["2026-07-08T01:40:00","ALTW.HAWKEYE1","18.37","-2.15","-4.47"],["2026-07-08T01:40:00","ALTW.HCPD.STHP","13.92","-2.94","-8.13"],["2026-07-08T01:40:00","ALTW.HCPD.TRU","8.25","-3.18","-13.56"],["2026-07-08T01:40:00","ALTW.HDIVWIND","14.60","-2.27","-8.12"],["2026-07-08T01:40:00","ALTW.HKCRK.MVP","22.91","-0.86","-1.22"],["2026-07-08T01:40:00","ALTW.HZLT3.MVP","19.49","-1.60","-3.90"],["2026-07-08T01:40:00","ALTW.INDEPWIND","20.20","-1.34","-3.45"],["2026-07-08T01:40:00","ALTW.ISTT.ARR","26.47","-1.07","2.55"],["2026-07-08T01:40:00","ALTW.JOULGSCIP","23.73","-1.22","-0.04"],["2026-07-08T01:40:00","ALTW.JOULGSIPL","23.73","-1.22","-0.04"],["2026-07-08T01:40:00","ALTW.JOUNEAL3","-2.34","-3.35","-23.98"],["2026-07-08T01:40:00","ALTW.JOUNEALS4","-2.33","-3.34","-23.98"],["2026-07-08T01:40:00","ALTW.KOSSUTH","3.70","-3.85","-17.44"],["2026-07-08T01:40:00","ALTW.KOSSUTH2","3.70","-3.85","-17.44"],["2026-07-08T01:40:00","ALTW.LAN.ESR1","18.99","-0.61","-5.39"],["2026-07-08T01:40:00","ALTW.LANS3.ARR","18.99","-0.61","-5.39"],["2026-07-08T01:40:00","ALTW.LANSIN4","18.99","-0.61","-5.39"],["2026-07-08T01:40:00","ALTW.LEDYARD","14.97","-3.25","-6.77"],["2026-07-08T01:40:00","ALTW.LEDYD.MVP","14.97","-3.25","-6.77"],["2026-07-08T01:40:00","ALTW.LIMEC1","13.92","-3.43","-7.64"],["2026-07-08T01:40:00","ALTW.LIMEC2","13.94","-3.43","-7.62"],["2026-07-08T01:40:00","ALTW.LKFLD.IPL","5.88","-3.82","-15.29"],["2026-07-08T01:40:00","ALTW.LOSTLAKES","5.67","-3.91","-15.41"],["2026-07-08T01:40:00","ALTW.LOUIS.SLR","15.26","-2.40","-7.33"],["2026-07-08T01:40:00","ALTW.MECB","19.89","-1.84","-3.26"],["2026-07-08T01:40:00","ALTW.MECB_1.AZ","19.89","-1.84","-3.26"],["2026-07-08T01:40:00","ALTW.MGS_CT1","16.39","-3.14","-5.46"],["2026-07-08T01:40:00","ALTW.MGS_CT2","16.51","-3.02","-5.46"],["2026-07-08T01:40:00","ALTW.MGS_ST3.1","16.47","-3.06","-5.46"],["2026-07-08T01:40:00","ALTW.MGS_ST3.2","16.47","-3.06","-5.46"],["2026-07-08T01:40:00","ALTW.MMPA.OGWF","13.09","-2.54","-9.36"],["2026-07-08T01:40:00","ALTW.MONTA.ARR","14.25","-0.99","-9.75"],["2026-07-08T01:40:00","ALTW.MOWERCO","15.14","-2.52","-7.33"],["2026-07-08T01:40:00","ALTW.MQOKT.ARR","23.73","-0.60","-0.66"],["2026-07-08T01:40:00","ALTW.MRES","6.24","-3.69","-15.06"],["2026-07-08T01:40:00","ALTW.MRES_1.AZ","6.25","-3.70","-15.04"],["2026-07-08T01:40:00","ALTW.MTOWNCT1","16.51","-3.02","-5.46"],["2026-07-08T01:40:00","ALTW.MTOWNCT2","16.51","-3.02","-5.46"],["2026-07-08T01:40:00","ALTW.MTOWNCT3","16.51","-3.02","-5.46"],["2026-07-08T01:40:00","ALTW.NSP","11.87","-2.39","-10.73"],["2026-07-08T01:40:00","ALTW.NSPP_1.AZ","11.87","-2.39","-10.73"],["2026-07-08T01:40:00","ALTW.ODINWF","7.09","-3.61","-14.29"],["2026-07-08T01:40:00","ALTW.OTTMW.MVP","24.74","-1.83","1.58"],["2026-07-08T01:40:00","ALTW.OTTUMW1","24.21","-2.15","1.37"],["2026-07-08T01:40:00","ALTW.PIONPRAR2","15.98","-2.30","-6.71"],["2026-07-08T01:40:00","ALTW.PIOPRAIR1","15.98","-2.30","-6.71"],["2026-07-08T01:40:00","ALTW.PRARC1","23.98","-0.93","-0.08"],["2026-07-08T01:40:00","ALTW.PRARC3","23.98","-0.93","-0.08"],["2026-07-08T01:40:00","ALTW.PRARC4","23.98","-0.93","-0.08"],["2026-07-08T01:40:00","ALTW.PRESCOTT","16.81","-2.67","-5.51"],["2026-07-08T01:40:00","ALTW.RCCS.ARR","23.94","-0.98","-0.07"],["2026-07-08T01:40:00","ALTW.RICHLAND","0.47","-3.60","-20.92"],["2026-07-08T01:40:00","ALTW.RIPPEY1","17.88","-2.74","-4.37"],["2026-07-08T01:40:00","ALTW.ROCKCREEK","24.26","-0.70","-0.03"],["2026-07-08T01:40:00","OTP.MPC.BUTLER","11.51","-2.33","-11.15"],["2026-07-08T01:40:00","OTP.MPC.COYT1","10.45","-3.21","-11.33"],["2026-07-08T01:40:00","OTP.MPC.LANGDN","12.00","-2.54","-10.45"],["2026-07-08T01:40:00","OTP.MPC.OLVIII","10.61","-3.01","-11.37"],["2026-07-08T01:40:00","OTP.MPC.OXBOW","11.34","-2.44","-11.21"],["2026-07-08T01:40:00","OTP.MPC.YNG2","10.68","-2.98","-11.33"],["2026-07-08T01:40:00","OTP.MPWR","11.02","-2.84","-11.13"],["2026-07-08T01:40:00","OTP.MRES","11.71","-2.14","-11.14"],["2026-07-08T01:40:00","OTP.MRES.CVLR","12.02","-2.66","-10.31"],["2026-07-08T01:40:00","OTP.MRES.HILS","12.06","-2.23","-10.70"],["2026-07-08T01:40:00","OTP.MRES.NTWD","12.02","-2.40","-10.57"],["2026-07-08T01:40:00","OTP.MRES_8.AZ","11.71","-2.15","-11.13"],["2026-07-08T01:40:00","OTP.MUAG","11.74","-2.27","-10.98"],["2026-07-08T01:40:00","OTP.NSP","11.70","-2.35","-10.94"],["2026-07-08T01:40:00","OTP.NSPP_1.AZ","11.70","-2.35","-10.94"],["2026-07-08T01:40:00","OTP.NSPX.ADA","11.51","-2.33","-11.15"],["2026-07-08T01:40:00","OTP.NWPS","7.98","-4.09","-12.92"],["2026-07-08T01:40:00","OTP.OTP","11.51","-2.39","-11.09"],["2026-07-08T01:40:00","OTP.OTPW_1.AZ","12.31","-2.35","-10.33"],["2026-07-08T01:40:00","OTP.OTPW_10.AZ","14.32","0.15","-10.82"],["2026-07-08T01:40:00","OTP.OTPW_11.AZ","10.92","-2.53","-11.54"],["2026-07-08T01:40:00","OTP.OTPW_12.AZ","11.39","-2.83","-10.77"],["2026-07-08T01:40:00","OTP.OTPW_14.AZ","8.32","-3.49","-13.18"],["2026-07-08T01:40:00","OTP.OTPW_2.AZ","12.23","-2.20","-10.56"],["2026-07-08T01:40:00","OTP.OTPW_8.AZ","11.78","-2.03","-11.18"],["2026-07-08T01:40:00","OTP.OTPW_9.AZ","12.11","-2.57","-10.31"],["2026-07-08T01:40:00","OTP.RUGBY1_IBR","11.14","-3.10","-10.75"],["2026-07-08T01:40:00","OTP.RUGBY1MRES","11.14","-3.10","-10.75"],["2026-07-08T01:40:00","OTP.RUGBY1UMMP","11.14","-3.10","-10.75"],["2026-07-08T01:40:00","OTP.RUGBY1UPLS","11.14","-3.10","-10.75"],["2026-07-08T01:40:00","OTP.SLWAYO1","12.86","-1.97","-10.16"],["2026-07-08T01:40:00","OTP.TATANKA","7.59","-3.88","-13.52"],["2026-07-08T01:40:00","OTP.TATANKARID","7.59","-3.88","-13.52"],["2026-07-08T01:40:00","PJMC","27.30","0.33","1.98"],["2026-07-08T01:40:00","PSEG","27.30","0.33","1.98"],["2026-07-08T01:40:00","PSI_GEN.AGG","29.70","0.74","3.97"],["2026-07-08T01:40:00","SBMU","30.53","-0.27","5.81"],["2026-07-08T01:40:00","SCEG","28.28","0.62","2.67"],["2026-07-08T01:40:00","SECI","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","SIGE.10ABGTGT","30.50","1.43","4.08"],["2026-07-08T01:40:00","SIGE.10CULGN2","30.57","1.51","4.07"],["2026-07-08T01:40:00","SIGE.10CULGN3","30.53","1.47","4.07"],["2026-07-08T01:40:00","SIGE.ABBROWUN4","30.50","1.43","4.08"],["2026-07-08T01:40:00","SIGE.ABBROWUN5","30.50","1.43","4.08"],["2026-07-08T01:40:00","SIGE.ABBROWUN6","30.50","1.43","4.08"],["2026-07-08T01:40:00","SIGE.APGI","30.53","1.47","4.07"],["2026-07-08T01:40:00","SIGE.AZ","30.70","1.67","4.04"],["2026-07-08T01:40:00","SIGE.BGGTN.ARR","30.69","1.63","4.07"],["2026-07-08T01:40:00","SIGE.CANL1.AMP","29.90","1.14","3.77"],["2026-07-08T01:40:00","SIGE.CANL2.AMP","29.90","1.14","3.77"],["2026-07-08T01:40:00","SIGE.CANL3.AMP","29.89","1.13","3.77"],["2026-07-08T01:40:00","SIGE.CANN_MUNI","30.65","1.76","3.90"],["2026-07-08T01:40:00","SIGE.CIN","30.54","1.52","4.03"],["2026-07-08T01:40:00","SIGE.DUFF","30.09","1.16","3.94"],["2026-07-08T01:40:00","SIGE.FOWLR","28.99","0.75","3.25"],["2026-07-08T01:40:00","SIGE.FPL_FERD","30.63","1.72","3.92"],["2026-07-08T01:40:00","SIGE.HE","30.60","1.70","3.91"],["2026-07-08T01:40:00","SIGE.HEPM_1.AZ","30.60","1.70","3.91"],["2026-07-08T01:40:00","SIGE.IMPA","30.32","1.42","3.91"],["2026-07-08T01:40:00","SIGE.POSYSLR1","30.26","1.17","4.10"],["2026-07-08T01:40:00","SIGE.SIGW","30.67","1.63","4.05"],["2026-07-08T01:40:00","SIGE.TROY_SOL","30.34","1.45","3.90"],["2026-07-08T01:40:00","SIGE.WAR4ALCOA","30.54","1.48","4.07"],["2026-07-08T01:40:00","SIGE.WAR4SIGE","30.53","1.47","4.07"],["2026-07-08T01:40:00","SIGE.WAR5SIGE","30.54","1.48","4.07"],["2026-07-08T01:40:00","SIGE.WAR6SIGE","30.54","1.48","4.07"],["2026-07-08T01:40:00","SIPC.AZ","31.53","0.70","5.84"],["2026-07-08T01:40:00","SIPC.BIGMUDDY","31.54","0.25","6.30"],["2026-07-08T01:40:00","SIPC.MARI69","30.92","0.12","5.81"],["2026-07-08T01:40:00","SIPC.MARIOGEN5","31.11","0.33","5.79"],["2026-07-08T01:40:00","SIPC.MARIOGEN6","31.11","0.33","5.79"],["2026-07-08T01:40:00","SIPC.SIPC","31.53","0.70","5.84"],["2026-07-08T01:40:00","SME.AZ","24.58","0.19","-0.60"],["2026-07-08T01:40:00","SME.BATESV_1","24.92","0.48","-0.55"],["2026-07-08T01:40:00","SME.BATESV_2","24.92","0.48","-0.55"],["2026-07-08T01:40:00","SME.BATESV_3","24.92","0.48","-0.55"],["2026-07-08T01:40:00","SME.BENN.ARR","24.24","-0.08","-0.67"],["2026-07-08T01:40:00","SME.BENN_R_U1","24.24","-0.08","-0.67"],["2026-07-08T01:40:00","SME.BENN_R_U2","24.24","-0.08","-0.67"],["2026-07-08T01:40:00","SME.CC.MOR_CC1","23.97","-0.38","-0.64"],["2026-07-08T01:40:00","SME.CC.MOS_CC1","24.10","-0.24","-0.65"],["2026-07-08T01:40:00","SME.CC.MOS_CC2","24.10","-0.24","-0.65"],["2026-07-08T01:40:00","SME.DTEDGE","25.06","0.63","-0.56"],["2026-07-08T01:40:00","SME.GPTAYLRS","24.79","0.45","-0.65"],["2026-07-08T01:40:00","SME.GRANDGULF","23.50","-0.97","-0.52"],["2026-07-08T01:40:00","SME.LEAFRIVER","24.23","-0.09","-0.67"],["2026-07-08T01:40:00","SME.MOR_CTG1","23.97","-0.38","-0.64"],["2026-07-08T01:40:00","SME.MOR_STG1","23.98","-0.37","-0.64"],["2026-07-08T01:40:00","SME.MORRO.ARR","23.98","-0.37","-0.64"],["2026-07-08T01:40:00","SME.MOS_3","24.05","-0.29","-0.65"],["2026-07-08T01:40:00","SME.MOS_4","24.13","-0.21","-0.65"],["2026-07-08T01:40:00","SME.MOS_5","24.13","-0.21","-0.65"],["2026-07-08T01:40:00","SME.MOS_CTG_1","24.12","-0.22","-0.65"],["2026-07-08T01:40:00","SME.MOS_CTG_2","24.13","-0.21","-0.65"],["2026-07-08T01:40:00","SME.MOS_STG_1","24.05","-0.29","-0.65"],["2026-07-08T01:40:00","SME.MOS_STG_2","24.05","-0.29","-0.65"],["2026-07-08T01:40:00","NSP.RWF__2","10.58","-2.73","-11.68"],["2026-07-08T01:40:00","NSP.S_RIDGE1","5.59","-4.66","-14.74"],["2026-07-08T01:40:00","NSP.SARTELL","13.52","-1.69","-9.78"],["2026-07-08T01:40:00","NSP.SHAKOBIO1","13.09","-1.93","-9.97"],["2026-07-08T01:40:00","NSP.SHERC1.SLR","13.41","-1.97","-9.61"],["2026-07-08T01:40:00","NSP.SHERC2.SLR","13.41","-1.97","-9.61"],["2026-07-08T01:40:00","NSP.SHERC3.SLR","13.41","-1.97","-9.61"],["2026-07-08T01:40:00","NSP.SHERCO.3","13.41","-1.97","-9.61"],["2026-07-08T01:40:00","NSP.SHERCO1","13.36","-2.02","-9.61"],["2026-07-08T01:40:00","NSP.SMP","13.27","-1.95","-9.77"],["2026-07-08T01:40:00","NSP.SMPM.S3","13.41","-1.97","-9.61"],["2026-07-08T01:40:00","NSP.SPGSPG1","13.69","-1.85","-9.45"],["2026-07-08T01:40:00","NSP.ST_PETER","10.76","-2.48","-11.75"],["2026-07-08T01:40:00","NSP.STCLOUD1","13.42","-1.73","-9.84"],["2026-07-08T01:40:00","NSP.STCRO","13.80","-1.99","-9.20"],["2026-07-08T01:40:00","NSP.STJM_1.AZ","8.08","-2.90","-14.01"],["2026-07-08T01:40:00","NSP.STONERAY","-41.56","-4.70","-61.85"],["2026-07-08T01:40:00","NSP.TEA_1.AZ","13.31","-1.91","-9.77"],["2026-07-08T01:40:00","NSP.UILK1","5.75","-4.50","-14.74"],["2026-07-08T01:40:00","NSP.UOFMGEN1","13.95","-1.52","-9.52"],["2026-07-08T01:40:00","NSP.UOFMGEN2","13.87","-1.64","-9.48"],["2026-07-08T01:40:00","NSP.UPLS_1.AZ","12.81","-1.57","-10.61"],["2026-07-08T01:40:00","NSP.UPLS_2.AZ","9.54","-3.18","-12.27"],["2026-07-08T01:40:00","NSP.UPLS_3.AZ","9.08","-2.51","-13.40"],["2026-07-08T01:40:00","NSP.VALYVIEW1","5.69","-4.56","-14.74"],["2026-07-08T01:40:00","NSP.VELVAVELV","10.87","-3.05","-11.07"],["2026-07-08T01:40:00","NSP.W_TRIW_TR","5.67","-4.58","-14.74"],["2026-07-08T01:40:00","NSP.WESTSID1","10.23","-2.86","-11.90"],["2026-07-08T01:40:00","NSP.WHEAT1.ARR","18.08","-0.01","-6.90"],["2026-07-08T01:40:00","NSP.WHEAT3.ARR","18.08","-0.01","-6.90"],["2026-07-08T01:40:00","NSP.WHEATON_08","18.08","-0.01","-6.90"],["2026-07-08T01:40:00","NSP.WHEATON_09","18.15","0.07","-6.91"],["2026-07-08T01:40:00","NSP.WHEATON_10","18.15","0.07","-6.91"],["2026-07-08T01:40:00","NSP.WHEATON_11","18.15","0.07","-6.91"],["2026-07-08T01:40:00","NSP.WHEATON_12","18.15","0.07","-6.91"],["2026-07-08T01:40:00","NSP.WHEATON_13","18.15","0.07","-6.91"],["2026-07-08T01:40:00","NSP.WILMAR1","9.26","-3.58","-12.15"],["2026-07-08T01:40:00","NSP.WILMAR2","9.26","-3.58","-12.15"],["2026-07-08T01:40:00","NSP.WIMUNI.AZ","18.96","0.63","-6.66"],["2026-07-08T01:40:00","NSP.WINDVEST1","5.59","-4.66","-14.74"],["2026-07-08T01:40:00","NSP.WOODST1","5.54","-4.71","-14.74"],["2026-07-08T01:40:00","NSP.WPIPST1","5.76","-4.49","-14.74"],["2026-07-08T01:40:00","NSP.WPPI","17.06","-0.53","-7.40"],["2026-07-08T01:40:00","NSP.WPPI_1.AZ","17.06","-0.53","-7.40"],["2026-07-08T01:40:00","NSP.WSSOT3.HYD","18.63","0.43","-6.79"],["2026-07-08T01:40:00","NSP.WSSOT4.HYD","18.63","0.43","-6.79"],["2026-07-08T01:40:00","NYISO","28.32","0.92","2.41"],["2026-07-08T01:40:00","OKGE","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","ONT","26.05","0.41","0.65"],["2026-07-08T01:40:00","ONT.DECO.PSOUT","27.17","0.15","2.03"],["2026-07-08T01:40:00","ONT_W","16.24","-1.94","-6.81"],["2026-07-08T01:40:00","OPPD","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","OTP.ANT","7.94","-4.12","-12.93"],["2026-07-08T01:40:00","OTP.ASHTAIII","11.01","-2.85","-11.13"],["2026-07-08T01:40:00","OTP.ASHTUBULA","11.01","-2.85","-11.13"],["2026-07-08T01:40:00","OTP.ASTORIA","7.67","-3.80","-13.52"],["2026-07-08T01:40:00","OTP.AZ","11.62","-2.44","-10.93"],["2026-07-08T01:40:00","OTP.BENSON.ARR","10.88","-2.14","-11.97"],["2026-07-08T01:40:00","OTP.BEPC1","10.59","-2.77","-11.63"],["2026-07-08T01:40:00","OTP.BIGSTON1","7.82","-4.25","-12.92"],["2026-07-08T01:40:00","OTP.BRDRS1.WND","10.88","-3.78","-10.33"],["2026-07-08T01:40:00","OTP.CENTER1","10.65","-3.00","-11.34"],["2026-07-08T01:40:00","OTP.COURTNY.WF","11.11","-2.65","-11.23"],["2026-07-08T01:40:00","OTP.COYOT1","10.45","-3.21","-11.33"],["2026-07-08T01:40:00","OTP.COYOT1AME","10.45","-3.21","-11.33"],["2026-07-08T01:40:00","OTP.CRIDG1.WND","7.66","-4.40","-12.93"],["2026-07-08T01:40:00","OTP.CRIDG2.WND","7.61","-4.45","-12.93"],["2026-07-08T01:40:00","OTP.DHWE","7.62","-4.05","-13.32"],["2026-07-08T01:40:00","OTP.DR1_2.WND","7.77","-4.20","-13.02"],["2026-07-08T01:40:00","OTP.DR3.WND","7.67","-4.30","-13.02"],["2026-07-08T01:40:00","OTP.EDGLYEDGL","9.69","-3.43","-11.87"],["2026-07-08T01:40:00","OTP.GRANTCO","10.97","-2.70","-11.32"],["2026-07-08T01:40:00","OTP.GRE","11.57","-2.12","-11.30"],["2026-07-08T01:40:00","OTP.GRE.ASHTII","11.02","-2.84","-11.13"],["2026-07-08T01:40:00","OTP.GRE.DEUEL","7.62","-4.05","-13.32"],["2026-07-08T01:40:00","OTP.GRE.DSA","11.10","-2.66","-11.23"],["2026-07-08T01:40:00","OTP.GRE.SPRTWD","11.07","-2.69","-11.23"],["2026-07-08T01:40:00","OTP.GREM_2.AZ","11.61","-2.10","-11.28"],["2026-07-08T01:40:00","OTP.HETLA","8.32","-3.49","-13.18"],["2026-07-08T01:40:00","OTP.HILS_1.AZ","12.06","-2.23","-10.70"],["2026-07-08T01:40:00","OTP.HLSOLAR","11.88","-1.93","-11.18"],["2026-07-08T01:40:00","OTP.JAMSPK1","11.13","-2.54","-11.32"],["2026-07-08T01:40:00","OTP.JAMSPK2","11.11","-2.56","-11.32"],["2026-07-08T01:40:00","OTP.LAKESWIND","12.19","-1.84","-10.96"],["2026-07-08T01:40:00","OTP.LANGDN1","12.00","-2.54","-10.45"],["2026-07-08T01:40:00","OTP.LANGDN2","12.00","-2.54","-10.45"],["2026-07-08T01:40:00","OTP.MDU","7.98","-4.09","-12.92"],["2026-07-08T01:40:00","OTP.MDU.BSTON1","7.82","-4.25","-12.92"],["2026-07-08T01:40:00","OTP.MDU.COYOTE","10.45","-3.21","-11.33"],["2026-07-08T01:40:00","OTP.MDUM_1.AZ","7.98","-4.09","-12.92"],["2026-07-08T01:40:00","OTP.MMPA","12.16","-2.26","-10.57"],["2026-07-08T01:40:00","OTP.MPC","11.98","-2.37","-10.64"],["2026-07-08T01:40:00","OTP.MPC.AGZ","11.39","-2.46","-11.14"],["2026-07-08T01:40:00","OTP.MPC.ASH","11.01","-2.85","-11.13"],["2026-07-08T01:40:00","OTP.MPC.ASH2","11.02","-2.84","-11.13"],["2026-07-08T01:40:00","CONS.COVRT3_GT","28.07","0.62","2.46"],["2026-07-08T01:40:00","CONS.COVRT3_ST","28.07","0.62","2.46"],["2026-07-08T01:40:00","CONS.CRESCENT","29.84","2.33","2.52"],["2026-07-08T01:40:00","CONS.CROTON","30.21","2.75","2.47"],["2026-07-08T01:40:00","CONS.DR.ALPENA","29.97","2.52","2.46"],["2026-07-08T01:40:00","CONS.DR.CETR","29.22","1.74","2.49"],["2026-07-08T01:40:00","CONS.DR.MAROA","29.99","2.48","2.52"],["2026-07-08T01:40:00","CONS.DR.WPSC","30.22","2.77","2.46"],["2026-07-08T01:40:00","CONS.ELIG","29.50","2.03","2.48"],["2026-07-08T01:40:00","CONS.EXGNBB1","28.61","1.16","2.46"],["2026-07-08T01:40:00","CONS.EXGNBB1B","28.61","1.16","2.46"],["2026-07-08T01:40:00","CONS.FESC","29.50","2.03","2.48"],["2026-07-08T01:40:00","CONS.FICTYEC","29.92","2.46","2.47"],["2026-07-08T01:40:00","CONS.FICTYMR","29.92","2.46","2.47"],["2026-07-08T01:40:00","CONS.FISHCREEK","28.60","1.14","2.47"],["2026-07-08T01:40:00","CONS.FOOTEHYD","29.98","2.53","2.46"],["2026-07-08T01:40:00","CONS.GENESEE","28.84","1.40","2.45"],["2026-07-08T01:40:00","CONS.GENESEESO","28.94","1.50","2.45"],["2026-07-08T01:40:00","CONS.GENESEPS","28.84","1.40","2.45"],["2026-07-08T01:40:00","CONS.GRATIOT","28.57","1.12","2.46"],["2026-07-08T01:40:00","CONS.GRATIOT1","29.40","1.95","2.46"],["2026-07-08T01:40:00","CONS.GRATIOT2","29.40","1.95","2.46"],["2026-07-08T01:40:00","CONS.GRAYLGY2","29.69","2.24","2.46"],["2026-07-08T01:40:00","CONS.GRAYLNG","29.69","2.24","2.46"],["2026-07-08T01:40:00","CONS.GYRD1WPSC","29.22","1.77","2.46"],["2026-07-08T01:40:00","CONS.GYRD2WPSC","29.22","1.77","2.46"],["2026-07-08T01:40:00","CONS.GYRD3WPSC","29.22","1.77","2.46"],["2026-07-08T01:40:00","CONS.HARDY","29.93","2.47","2.47"],["2026-07-08T01:40:00","CONS.HART","29.95","2.49","2.47"],["2026-07-08T01:40:00","CONS.HILMN.ARR","29.79","2.34","2.46"],["2026-07-08T01:40:00","CONS.HODENPYL","29.95","2.49","2.47"],["2026-07-08T01:40:00","CONS.HRSY10","30.17","2.71","2.47"],["2026-07-08T01:40:00","CONS.HRSY9","30.17","2.71","2.47"],["2026-07-08T01:40:00","CONS.HRTLND","28.58","1.13","2.46"],["2026-07-08T01:40:00","CONS.HTWD","29.99","2.48","2.52"],["2026-07-08T01:40:00","CONS.IOSCOBAT","29.89","2.44","2.46"],["2026-07-08T01:40:00","CONS.ISABELLA1","29.25","1.80","2.46"],["2026-07-08T01:40:00","CONS.JACKSON","28.73","1.24","2.50"],["2026-07-08T01:40:00","CONS.JAXON_1","28.37","0.87","2.51"],["2026-07-08T01:40:00","CONS.JAXON_2","28.40","0.90","2.51"],["2026-07-08T01:40:00","CONS.KAL_RGEN_","28.88","1.40","2.49"],["2026-07-08T01:40:00","CONS.KALK","29.03","1.57","2.47"],["2026-07-08T01:40:00","CONS.KARN.ARR","28.95","1.51","2.45"],["2026-07-08T01:40:00","CONS.KARN3","28.65","1.21","2.45"],["2026-07-08T01:40:00","CONS.KARN4","28.66","1.22","2.45"],["2026-07-08T01:40:00","CONS.KARNSOLAR","28.66","1.22","2.45"],["2026-07-08T01:40:00","CONS.KENCNTY1","28.70","1.24","2.47"],["2026-07-08T01:40:00","CONS.LANS","28.99","1.51","2.49"],["2026-07-08T01:40:00","CONS.LANS.ARR","28.78","1.30","2.49"],["2026-07-08T01:40:00","CONS.LBWL.ASM2","28.79","1.34","2.46"],["2026-07-08T01:40:00","CONS.LBWL.ASSM","28.79","1.34","2.46"],["2026-07-08T01:40:00","CONS.LBWL.CSEL","28.85","1.36","2.50"],["2026-07-08T01:40:00","CONS.LIVINGEN1","29.20","1.75","2.46"],["2026-07-08T01:40:00","CONS.LIVINGEN2","29.20","1.75","2.46"],["2026-07-08T01:40:00","CONS.LIVINGEN3","29.20","1.75","2.46"],["2026-07-08T01:40:00","CONS.LIVINGEN4","29.20","1.75","2.46"],["2026-07-08T01:40:00","CONS.LOUDHYDRO","29.63","2.18","2.46"],["2026-07-08T01:40:00","CONS.LUDINGTN1","29.68","2.22","2.47"],["2026-07-08T01:40:00","CONS.LUDINGTN2","29.68","2.22","2.47"],["2026-07-08T01:40:00","CONS.LUDINGTN3","29.69","2.23","2.47"],["2026-07-08T01:40:00","CONS.LUDINGTN4","29.69","2.23","2.47"],["2026-07-08T01:40:00","CONS.LUDINGTN5","29.72","2.26","2.47"],["2026-07-08T01:40:00","CONS.LUDINGTN6","29.72","2.26","2.47"],["2026-07-08T01:40:00","CONS.LWEP","29.74","2.28","2.47"],["2026-07-08T01:40:00","CONS.MACK.ARR","30.24","2.79","2.46"],["2026-07-08T01:40:00","CONS.MCV","28.55","1.11","2.45"],["2026-07-08T01:40:00","CONS.MCV.MCV","28.55","1.11","2.45"],["2026-07-08T01:40:00","CONS.MERIDIAN1","28.62","1.17","2.46"],["2026-07-08T01:40:00","CONS.MIOHYDRO","29.58","2.13","2.46"],["2026-07-08T01:40:00","CONS.MIPOWER1","29.56","2.10","2.47"],["2026-07-08T01:40:00","CONS.MIPOWER2","29.56","2.10","2.47"],["2026-07-08T01:40:00","CONS.MPPA","29.45","1.99","2.47"],["2026-07-08T01:40:00","CONS.MPPA.ABRW","28.85","1.36","2.50"],["2026-07-08T01:40:00","CONS.MPPA.ASM2","28.79","1.34","2.46"],["2026-07-08T01:40:00","CONS.MPPA.ASSM","28.79","1.34","2.46"],["2026-07-08T01:40:00","CONS.MPPA.CHSE","28.85","1.36","2.50"],["2026-07-08T01:40:00","CONS.MPPA.HSLR","29.95","2.49","2.47"],["2026-07-08T01:40:00","CONS.MPPA_3.AZ","29.14","1.67","2.48"],["2026-07-08T01:40:00","CONS.MSCP_1.AZ","29.68","2.18","2.51"],["2026-07-08T01:40:00","CONS.MSCPA","29.69","2.19","2.51"],["2026-07-08T01:40:00","CONS.MSNRD.SOL","29.24","1.79","2.46"],["2026-07-08T01:40:00","CONS.MUSKSOL","29.44","1.98","2.47"],["2026-07-08T01:40:00","CONS.MWEC","29.66","2.14","2.53"],["2026-07-08T01:40:00","CONS.NESL","29.50","2.03","2.48"],["2026-07-08T01:40:00","CONS.PAL_HEPM","28.07","0.62","2.46"],["2026-07-08T01:40:00","CONS.PAL_WPSC","28.07","0.62","2.46"],["2026-07-08T01:40:00","CONS.PFZT","28.77","1.28","2.50"],["2026-07-08T01:40:00","CONS.PINERVR1","29.56","2.11","2.46"],["2026-07-08T01:40:00","CONS.PNRVR.SOL","29.56","2.11","2.46"],["2026-07-08T01:40:00","CONS.POLARIS1","28.61","1.16","2.46"],["2026-07-08T01:40:00","CONS.POLRS.SOL","28.61","1.16","2.46"],["2026-07-08T01:40:00","CONS.RENAIGEN1","28.55","1.10","2.46"],["2026-07-08T01:40:00","CONS.RENAIGEN2","28.55","1.10","2.46"],["2026-07-08T01:40:00","CONS.RENAIGEN3","28.55","1.10","2.46"],["2026-07-08T01:40:00","CONS.RENAIGEN4","28.55","1.10","2.46"],["2026-07-08T01:40:00","CONS.ROGERSHYD","30.11","2.65","2.47"],["2026-07-08T01:40:00","AMIL.HVANA.ARR","28.11","0.04","3.08"],["2026-07-08T01:40:00","AMIL.IDTE","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.IGS","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.IMEA.BHSF","32.58","-0.16","7.75"],["2026-07-08T01:40:00","AMIL.IMEA.HOOS","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.IMEA_1.AZ","30.89","0.17","5.73"],["2026-07-08T01:40:00","AMIL.IOW_AFRYT","24.14","-0.79","-0.06"],["2026-07-08T01:40:00","AMIL.IP","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.IP.AZ","30.38","0.30","5.09"],["2026-07-08T01:40:00","AMIL.IP.IMEA","30.20","0.24","4.97"],["2026-07-08T01:40:00","AMIL.IPRETL","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.IPVS.MVP","28.48","0.10","3.39"],["2026-07-08T01:40:00","AMIL.JOPPA_AUX","30.77","0.41","5.37"],["2026-07-08T01:40:00","AMIL.KIMMEL","32.01","-0.10","7.12"],["2026-07-08T01:40:00","AMIL.L69_AHOPK","23.91","-0.22","-0.86"],["2026-07-08T01:40:00","AMIL.LEGOESR","29.86","0.49","4.38"],["2026-07-08T01:40:00","AMIL.LINCLAND1","29.54","0.02","4.53"],["2026-07-08T01:40:00","AMIL.LINCLAND2","29.54","0.02","4.53"],["2026-07-08T01:40:00","AMIL.LOTUS","29.52","0.05","4.48"],["2026-07-08T01:40:00","AMIL.MAROA.MVP","28.80","0.09","3.72"],["2026-07-08T01:40:00","AMIL.MCEC","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.MCPU_1.AZ","30.52","0.78","4.75"],["2026-07-08T01:40:00","AMIL.MECWB_LPC","18.73","-1.46","-4.80"],["2026-07-08T01:40:00","AMIL.MERDS.MVP","29.64","-0.04","4.69"],["2026-07-08T01:40:00","AMIL.MES","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.MFSF","30.49","0.16","5.34"],["2026-07-08T01:40:00","AMIL.MP2N","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.MPRG.ARR","27.12","0.12","2.01"],["2026-07-08T01:40:00","AMIL.MRDSA.ARR","29.74","-0.02","4.77"],["2026-07-08T01:40:00","AMIL.MSWP","28.37","0.05","3.33"],["2026-07-08T01:40:00","AMIL.MTCML","30.52","0.78","4.75"],["2026-07-08T01:40:00","AMIL.MULLIGAN","28.76","0.27","3.50"],["2026-07-08T01:40:00","AMIL.NEC1_1.AZ","30.36","0.48","4.89"],["2026-07-08T01:40:00","AMIL.NESL","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.NEWT_1.AZ","30.26","0.35","4.92"],["2026-07-08T01:40:00","AMIL.NEWTON21","30.08","0.02","5.07"],["2026-07-08T01:40:00","AMIL.NLT_ANEW_","27.12","1.68","0.45"],["2026-07-08T01:40:00","AMIL.NORRISDPC","30.41","0.48","4.94"],["2026-07-08T01:40:00","AMIL.NWTN_BF","30.16","0.10","5.07"],["2026-07-08T01:40:00","AMIL.NWTN_SF","30.16","0.10","5.07"],["2026-07-08T01:40:00","AMIL.OGLES.ARR","27.05","0.34","1.72"],["2026-07-08T01:40:00","AMIL.P66T","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.PALMCOIL","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.PEARLG2","30.49","0.36","5.14"],["2026-07-08T01:40:00","AMIL.PEIC","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.PEIH","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.PIKESLR","31.26","0.32","5.95"],["2026-07-08T01:40:00","AMIL.PLSKI_AUX","30.74","0.38","5.37"],["2026-07-08T01:40:00","AMIL.PLSKI_SF","30.74","0.38","5.37"],["2026-07-08T01:40:00","AMIL.PLST","28.45","0.12","3.34"],["2026-07-08T01:40:00","AMIL.PPI","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.PRAIRIE1","29.45","0.52","3.94"],["2026-07-08T01:40:00","AMIL.PRAIRIECK","29.89","0.30","4.60"],["2026-07-08T01:40:00","AMIL.PRSPWF","29.01","0.24","3.78"],["2026-07-08T01:40:00","AMIL.PS1.NIMP","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PS2.NIMP","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSG1.IMEA","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSG1.IMPA","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSG1.LGEP","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSG1.MEUC","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSG1.SIPC","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSG2.IMEA","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSG2.IMPA","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSG2.LGEP","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSG2.MEUC","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSG2.SIPC","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSGC1.AMP","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSGC1.KMP","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSGC1.PPI","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSGC2.AMP","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSGC2.KMP","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PSGC2.PPI","32.38","-0.29","7.68"],["2026-07-08T01:40:00","AMIL.PTWF","29.36","0.73","3.64"],["2026-07-08T01:40:00","AMIL.PUBPOWIL","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.PWLFSLR","29.79","0.45","4.35"],["2026-07-08T01:40:00","AMIL.RECC_FPLP","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.REI2CTGA","30.07","0.23","4.85"],["2026-07-08T01:40:00","AMIL.REI2CTGB","30.07","0.23","4.85"],["2026-07-08T01:40:00","AMIL.REI2CTGC","30.07","0.23","4.85"],["2026-07-08T01:40:00","AMIL.REI2CTGD","30.07","0.23","4.85"],["2026-07-08T01:40:00","AMIL.REI2CTGE","30.07","0.23","4.85"],["2026-07-08T01:40:00","AMIL.REI2CTGF","30.07","0.23","4.85"],["2026-07-08T01:40:00","AMIL.REI2CTGG","30.07","0.23","4.85"],["2026-07-08T01:40:00","AMIL.REI2CTGH","30.07","0.23","4.85"],["2026-07-08T01:40:00","AMIL.REN1","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.RES.CNE","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.RESE","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.RICHLAND","27.97","1.06","1.92"],["2026-07-08T01:40:00","AMIL.RISING.H","29.20","0.37","3.84"],["2026-07-08T01:40:00","AMIL.RISING.L","29.21","0.39","3.83"],["2026-07-08T01:40:00","AMIL.RIVRFRRYS","29.85","0.64","4.22"],["2026-07-08T01:40:00","AMIL.RLGY01","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.RNGDRP","30.32","0.12","5.21"],["2026-07-08T01:40:00","AMIL.RNGPSS","32.28","-0.23","7.52"],["2026-07-08T01:40:00","AMIL.RPGI_1.AZ","19.65","-1.31","-4.03"],["2026-07-08T01:40:00","AMIL.RSPWIND","28.13","0.16","2.98"],["2026-07-08T01:40:00","ILGEN10.AGG","30.08","0.02","5.07"],["2026-07-08T01:40:00","ILGEN2.AGG","30.08","0.02","5.07"],["2026-07-08T01:40:00","ILGEN3.AGG","31.70","-0.16","6.87"],["2026-07-08T01:40:00","ILGEN4.AGG","27.13","0.20","1.94"],["2026-07-08T01:40:00","ILLINOIS.HUB","28.69","0.24","3.46"],["2026-07-08T01:40:00","INDIANA.HUB","29.77","1.46","3.32"],["2026-07-08T01:40:00","INDN","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","IPL.16EVCT7","28.58","-0.02","3.61"],["2026-07-08T01:40:00","IPL.16EVCT8","28.58","-0.02","3.61"],["2026-07-08T01:40:00","IPL.16EVST9","28.59","-0.01","3.61"],["2026-07-08T01:40:00","IPL.16GEOR11G","29.61","1.03","3.59"],["2026-07-08T01:40:00","IPL.16GEOR22G","29.76","1.18","3.59"],["2026-07-08T01:40:00","IPL.16GEOR33G","29.76","1.18","3.59"],["2026-07-08T01:40:00","IPL.16GEOR44G","29.61","1.03","3.59"],["2026-07-08T01:40:00","IPL.16PETE.AGG","29.74","0.76","3.99"],["2026-07-08T01:40:00","IPL.16PETEE3","29.74","0.76","3.99"],["2026-07-08T01:40:00","IPL.16PETEE4","29.78","0.80","3.99"],["2026-07-08T01:40:00","IPL.16STOC4C4","29.50","0.92","3.59"],["2026-07-08T01:40:00","IPL.16STOC5C5","29.50","0.92","3.59"],["2026-07-08T01:40:00","IPL.16STOT.AGG","29.42","0.84","3.59"],["2026-07-08T01:40:00","IPL.16STOU5O5","29.38","0.80","3.59"],["2026-07-08T01:40:00","IPL.16STOU6O6","29.45","0.87","3.59"],["2026-07-08T01:40:00","IPL.16STOU7O7","29.43","0.85","3.59"],["2026-07-08T01:40:00","IPL.16STOUCC6","29.37","0.79","3.59"],["2026-07-08T01:40:00","IPL.16STOUTR1","29.54","0.96","3.59"],["2026-07-08T01:40:00","IPL.16SYST.AGG","29.55","0.82","3.74"],["2026-07-08T01:40:00","IPL.AZ","29.73","1.15","3.59"],["2026-07-08T01:40:00","IPL.CC.IPLEV01","28.59","-0.01","3.61"],["2026-07-08T01:40:00","IPL.HE","29.25","0.63","3.63"],["2026-07-08T01:40:00","IPL.HEPM_1.AZ","29.25","0.63","3.63"],["2026-07-08T01:40:00","IPL.IPL","29.73","1.15","3.59"],["2026-07-08T01:40:00","IPL.PEC01","29.79","0.81","3.99"],["2026-07-08T01:40:00","IPL.PIKECB01","29.78","0.80","3.99"],["2026-07-08T01:40:00","IPL.STOU3.ARR","29.52","0.94","3.59"],["2026-07-08T01:40:00","IPL.WVPA","29.73","1.15","3.59"],["2026-07-08T01:40:00","KACY","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","KCPL","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","LAFA.AZ","24.40","-0.11","-0.48"],["2026-07-08T01:40:00","LAFA.HARGIS1","24.44","-0.07","-0.48"],["2026-07-08T01:40:00","LAFA.HARGIS2","24.44","-0.07","-0.48"],["2026-07-08T01:40:00","LAFA.LABBE1","24.25","-0.26","-0.48"],["2026-07-08T01:40:00","LAFA.LABBE2","24.25","-0.26","-0.48"],["2026-07-08T01:40:00","LAFA.LAFA","24.40","-0.11","-0.48"],["2026-07-08T01:40:00","LAGN.DEMCO1.AZ","24.32","-0.13","-0.54"],["2026-07-08T01:40:00","LAGN.LAGN_1.AZ","23.56","-0.59","-0.84"],["2026-07-08T01:40:00","LAGT.1803","23.53","-0.61","-0.85"],["2026-07-08T01:40:00","LAGT.1803CEG","23.53","-0.61","-0.85"],["2026-07-08T01:40:00","LAGT.LOGC.ARR","23.59","-0.98","-0.42"],["2026-07-08T01:40:00","LAGT.PCE","24.17","-0.30","-0.52"],["2026-07-08T01:40:00","LEPA.AZ","24.30","-0.19","-0.50"],["2026-07-08T01:40:00","LEPA.CPLAQ.ARR","24.73","0.28","-0.54"],["2026-07-08T01:40:00","LEPA.HOUMA","24.33","-0.13","-0.53"],["2026-07-08T01:40:00","LEPA.HOUMA_G14","24.33","-0.13","-0.53"],["2026-07-08T01:40:00","LEPA.HOUMA_G15","24.33","-0.13","-0.53"],["2026-07-08T01:40:00","LEPA.HOUMA_G16","24.33","-0.13","-0.53"],["2026-07-08T01:40:00","LEPA.LEPA","23.77","-0.55","-0.67"],["2026-07-08T01:40:00","LEPA.MGC_UNT01","24.63","0.14","-0.50"],["2026-07-08T01:40:00","LEPA.MRCTY.ARR","24.63","0.14","-0.50"],["2026-07-08T01:40:00","LEPA.MURRAY","22.25","-2.26","-0.48"],["2026-07-08T01:40:00","LES","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","LGEE","29.77","1.21","3.57"],["2026-07-08T01:40:00","LOUISIANA.HUB","24.34","-0.12","-0.53"],["2026-07-08T01:40:00","MDU.AZ","10.11","-3.01","-11.87"],["2026-07-08T01:40:00","MDU.BADGERWND","9.64","-3.89","-11.46"],["2026-07-08T01:40:00","MDU.BDGRWF2OON","9.64","-3.89","-11.46"],["2026-07-08T01:40:00","MDU.BEPC","10.17","-3.09","-11.73"],["2026-07-08T01:40:00","MDU.CEDARHLS","10.34","-3.09","-11.56"],["2026-07-08T01:40:00","MDU.DIAMNDWILW","10.34","-3.09","-11.56"],["2026-07-08T01:40:00","MDU.ELLNDL.MVP","8.50","-3.75","-12.74"],["2026-07-08T01:40:00","MDU.ELLNDL_LD","8.85","-3.50","-12.64"],["2026-07-08T01:40:00","MDU.ELLNDL_LD2","8.82","-3.52","-12.65"],["2026-07-08T01:40:00","MDU.FOXTL.WND","8.73","-3.61","-12.65"],["2026-07-08T01:40:00","MDU.GLENDC1","10.54","-2.95","-11.50"],["2026-07-08T01:40:00","MDU.GLENDC2","10.54","-2.95","-11.50"],["2026-07-08T01:40:00","MDU.GLENULST_6","10.54","-2.99","-11.46"],["2026-07-08T01:40:00","MDU.GRE.ELBESS","9.79","-3.74","-11.46"],["2026-07-08T01:40:00","MDU.GRE.EMMLOG","9.79","-3.74","-11.46"],["2026-07-08T01:40:00","MDU.HESKET_3","10.53","-3.00","-11.46"],["2026-07-08T01:40:00","MDU.HESKET_4","10.53","-3.00","-11.46"],["2026-07-08T01:40:00","MDU.LEWIS2","10.44","-3.17","-11.38"],["2026-07-08T01:40:00","MDU.MCTURB1","10.38","-3.08","-11.53"],["2026-07-08T01:40:00","MDU.MDU","10.77","-2.74","-11.48"],["2026-07-08T01:40:00","MDU.MERRICOURT","8.74","-3.60","-12.65"],["2026-07-08T01:40:00","MDU.MPC","10.45","-3.18","-11.36"],["2026-07-08T01:40:00","MDU.NWPS","10.45","-3.18","-11.36"],["2026-07-08T01:40:00","MDU.OTP","10.45","-3.18","-11.36"],["2026-07-08T01:40:00","MDU.OTPW_1.AZ","10.45","-3.18","-11.36"],["2026-07-08T01:40:00","MDU.TATANKA1","8.73","-3.61","-12.65"],["2026-07-08T01:40:00","MDU.TSWF1","10.21","-3.00","-11.78"],["2026-07-08T01:40:00","MDU.WISHEKNW1","9.64","-3.89","-11.46"],["2026-07-08T01:40:00","MEC.ADAIR_W1","17.48","-2.73","-4.78"],["2026-07-08T01:40:00","MEC.ADAMS","16.82","-2.26","-5.91"],["2026-07-08T01:40:00","MEC.ALTM_1.AZ","19.13","-1.95","-3.91"],["2026-07-08T01:40:00","MEC.ALTW","19.36","-1.99","-3.64"],["2026-07-08T01:40:00","MEC.AMES","15.96","-2.52","-6.51"],["2026-07-08T01:40:00","MEC.AMES_1.AZ","15.96","-2.52","-6.51"],["2026-07-08T01:40:00","NIPS.SCHAHP16B","27.70","0.72","1.99"],["2026-07-08T01:40:00","NIPS.SCHAHP17","27.67","0.67","2.01"],["2026-07-08T01:40:00","NIPS.SCHAHP18","27.67","0.67","2.01"],["2026-07-08T01:40:00","NIPS.STJOHN.LN","27.22","0.39","1.84"],["2026-07-08T01:40:00","NIPS.USS","27.77","0.77","2.01"],["2026-07-08T01:40:00","NIPS.WHITNGT1","26.91","0.18","1.74"],["2026-07-08T01:40:00","NIPS.WHITNGT2","26.91","0.18","1.74"],["2026-07-08T01:40:00","NIPS.WHITNST","26.91","0.18","1.74"],["2026-07-08T01:40:00","NIPS.WVPA","29.18","1.66","2.53"],["2026-07-08T01:40:00","NIPS.WVPA_1.AZ","29.21","1.69","2.53"],["2026-07-08T01:40:00","NPPD","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","NSP.ADAMSWD1","12.54","-1.22","-11.23"],["2026-07-08T01:40:00","NSP.AEPE11","18.78","0.78","-6.99"],["2026-07-08T01:40:00","NSP.AEPE13","18.78","0.78","-6.99"],["2026-07-08T01:40:00","NSP.AEPE18","14.10","-0.96","-9.93"],["2026-07-08T01:40:00","NSP.AEPE3","19.87","1.24","-6.36"],["2026-07-08T01:40:00","NSP.AEPE4","18.78","0.78","-6.99"],["2026-07-08T01:40:00","NSP.AEPE5","18.78","0.78","-6.99"],["2026-07-08T01:40:00","NSP.AEPE8","18.78","0.78","-6.99"],["2026-07-08T01:40:00","NSP.AGASSIZBE","11.51","-2.33","-11.15"],["2026-07-08T01:40:00","NSP.ALDRIHERC","13.86","-1.58","-9.55"],["2026-07-08T01:40:00","NSP.ANSON2","5.44","-3.42","-16.13"],["2026-07-08T01:40:00","NSP.ANSON3","5.44","-3.42","-16.13"],["2026-07-08T01:40:00","NSP.ANSON4","5.44","-3.42","-16.13"],["2026-07-08T01:40:00","NSP.AZ","14.07","-1.46","-9.46"],["2026-07-08T01:40:00","NSP.BAYFRN5","17.92","-0.03","-7.04"],["2026-07-08T01:40:00","NSP.BAYFRN6","17.92","-0.03","-7.04"],["2026-07-08T01:40:00","NSP.BE","9.10","-3.19","-12.70"],["2026-07-08T01:40:00","NSP.BE1","9.10","-3.19","-12.70"],["2026-07-08T01:40:00","NSP.BE2","9.10","-3.19","-12.70"],["2026-07-08T01:40:00","NSP.BELW_1.AZ","9.10","-3.19","-12.70"],["2026-07-08T01:40:00","NSP.BEPC","10.59","-2.56","-11.84"],["2026-07-08T01:40:00","NSP.BIGBLUE","8.78","-3.59","-12.62"],["2026-07-08T01:40:00","NSP.BIGFALL_A","19.13","0.82","-6.68"],["2026-07-08T01:40:00","NSP.BLKBROOK","18.21","0.70","-7.48"],["2026-07-08T01:40:00","NSP.BLKDO2","13.06","-2.15","-9.78"],["2026-07-08T01:40:00","NSP.BLKDO5","13.07","-2.14","-9.78"],["2026-07-08T01:40:00","NSP.BLKDO6","13.60","-1.69","-9.70"],["2026-07-08T01:40:00","NSP.BLUE_LK_09","12.96","-2.02","-10.01"],["2026-07-08T01:40:00","NSP.BLUE_LK_10","12.96","-2.02","-10.01"],["2026-07-08T01:40:00","NSP.BLUE_LK_11","12.96","-2.02","-10.01"],["2026-07-08T01:40:00","NSP.BLUE_LK7","12.96","-2.02","-10.01"],["2026-07-08T01:40:00","NSP.BLUE_LK8","12.96","-2.02","-10.01"],["2026-07-08T01:40:00","NSP.BLUE1.ARR","12.96","-2.02","-10.01"],["2026-07-08T01:40:00","NSP.BLUE2.ARR","12.96","-2.02","-10.01"],["2026-07-08T01:40:00","NSP.BLUE4.ARR","12.96","-2.02","-10.01"],["2026-07-08T01:40:00","NSP.BR_DIR_TR1","6.46","-4.42","-14.11"],["2026-07-08T01:40:00","NSP.BRGSRD.MVP","18.10","-0.87","-6.02"],["2026-07-08T01:40:00","NSP.BSTAR1.WND","7.95","-3.65","-13.39"],["2026-07-08T01:40:00","NSP.BSTAR2.WND","7.95","-3.65","-13.39"],["2026-07-08T01:40:00","NSP.BUFFR_TR1","6.46","-4.42","-14.11"],["2026-07-08T01:40:00","NSP.BUFFR_TR2","6.47","-4.41","-14.11"],["2026-07-08T01:40:00","NSP.CANFLSG1","13.64","-1.81","-9.54"],["2026-07-08T01:40:00","NSP.CANFLSG2","13.64","-1.81","-9.54"],["2026-07-08T01:40:00","NSP.CC.BLKD52","13.07","-2.14","-9.78"],["2026-07-08T01:40:00","NSP.CC.HIBRDGE","13.61","-1.93","-9.45"],["2026-07-08T01:40:00","NSP.CC.MANKTO","9.24","-3.42","-12.33"],["2026-07-08T01:40:00","NSP.CC.RIVRSD","13.87","-1.59","-9.53"],["2026-07-08T01:40:00","NSP.CEDARFAL","18.03","0.16","-7.12"],["2026-07-08T01:40:00","NSP.CH_DIR_TR4","-41.57","-4.71","-61.85"],["2026-07-08T01:40:00","NSP.CHARA_TR1","-41.56","-4.70","-61.85"],["2026-07-08T01:40:00","NSP.CHARA_TR2","-41.57","-4.71","-61.85"],["2026-07-08T01:40:00","NSP.CHARA_TR4","-41.57","-4.71","-61.85"],["2026-07-08T01:40:00","NSP.CHEMOLSPO","13.88","-1.62","-9.49"],["2026-07-08T01:40:00","NSP.CHPFL1.HYD","18.45","0.27","-6.81"],["2026-07-08T01:40:00","NSP.CHPFL2.HYD","18.45","0.27","-6.81"],["2026-07-08T01:40:00","NSP.CHPRES","18.66","0.43","-6.76"],["2026-07-08T01:40:00","NSP.CISCO1","6.01","-3.89","-15.09"],["2026-07-08T01:40:00","NSP.CMMPA.FAIR","11.59","-1.88","-11.52"],["2026-07-08T01:40:00","NSP.CMMPA.G","12.51","-2.05","-10.43"],["2026-07-08T01:40:00","NSP.CMMPA.GF","9.54","-3.18","-12.27"],["2026-07-08T01:40:00","NSP.CMMPA.GLEN","12.51","-2.05","-10.43"],["2026-07-08T01:40:00","NSP.CMMPA.JANE","12.80","-2.20","-9.99"],["2026-07-08T01:40:00","NSP.CMMPA.KASS","15.09","-1.90","-8.00"],["2026-07-08T01:40:00","NSP.CMMPA.KEN","14.00","-1.29","-9.70"],["2026-07-08T01:40:00","NSP.CMMPA.SE","11.34","-1.89","-11.76"],["2026-07-08T01:40:00","NSP.CODA.BYLL","13.66","-1.75","-9.58"],["2026-07-08T01:40:00","NSP.COYOTE","7.66","-3.66","-13.67"],["2026-07-08T01:40:00","NSP.CRNELL.HYD","19.67","1.30","-6.62"],["2026-07-08T01:40:00","NSP.CWN1","7.03","-4.08","-13.88"],["2026-07-08T01:40:00","NSP.CWN2","7.03","-4.08","-13.88"],["2026-07-08T01:40:00","NSP.DANIELSN1","12.78","-1.09","-11.12"],["2026-07-08T01:40:00","NSP.DR.BTFN","12.43","-2.09","-10.47"],["2026-07-08T01:40:00","NSP.DR.MHP","9.10","-3.19","-12.70"],["2026-07-08T01:40:00","NSP.DR.MNA","9.10","-3.19","-12.70"],["2026-07-08T01:40:00","NSP.DR.SMRT","16.62","-0.57","-7.80"],["2026-07-08T01:40:00","NSP.EASTRDG1","5.60","-4.65","-14.74"],["2026-07-08T01:40:00","NSP.ELLIOTPK1","13.90","-1.57","-9.52"],["2026-07-08T01:40:00","NSP.EWINGTON1","6.00","-3.90","-15.09"],["2026-07-08T01:40:00","NSP.FENTON.WND","-41.76","-4.44","-62.31"],["2026-07-08T01:40:00","NSP.FLAMBHYDRO","19.41","1.18","-6.76"],["2026-07-08T01:40:00","NSP.FRENCH1","19.20","-0.11","-5.68"],["2026-07-08T01:40:00","NSP.FRENCH2","19.20","-0.11","-5.68"],["2026-07-08T01:40:00","NSP.FRENCH3","19.18","-0.13","-5.68"],["2026-07-08T01:40:00","NSP.FRENCH4","19.18","-0.13","-5.68"],["2026-07-08T01:40:00","MEC.POCHNT_1","6.01","-3.90","-15.08"],["2026-07-08T01:40:00","MEC.PPWIND","6.23","-3.85","-14.91"],["2026-07-08T01:40:00","MEC.PRAIRIE","21.59","-2.26","-1.14"],["2026-07-08T01:40:00","MEC.RHILLS14","18.60","-2.31","-4.08"],["2026-07-08T01:40:00","MEC.RHILLS58","18.60","-2.31","-4.08"],["2026-07-08T01:40:00","MEC.RIVSID.ARR","24.36","-0.60","-0.03"],["2026-07-08T01:40:00","MEC.RLGY01","24.47","-0.49","-0.03"],["2026-07-08T01:40:00","MEC.ROLLHILL_1","17.70","-2.82","-4.47"],["2026-07-08T01:40:00","MEC.ROLLHILL_2","17.72","-2.80","-4.47"],["2026-07-08T01:40:00","MEC.ROLLHILL_3","17.73","-2.79","-4.47"],["2026-07-08T01:40:00","MEC.RRHP_U1","20.72","-2.58","-1.69"],["2026-07-08T01:40:00","MEC.RRHP_U2","20.72","-2.58","-1.69"],["2026-07-08T01:40:00","MEC.SHENDHILLS","13.89","-2.77","-8.33"],["2026-07-08T01:40:00","MEC.SHENDO_1","17.78","-1.90","-5.31"],["2026-07-08T01:40:00","MEC.SOTHRNHL1","17.45","-2.73","-4.81"],["2026-07-08T01:40:00","MEC.STORMLK_1","5.43","-3.60","-15.96"],["2026-07-08T01:40:00","MEC.SYCAMO_1","18.31","-2.43","-4.25"],["2026-07-08T01:40:00","MEC.SYCAMO_2","18.31","-2.43","-4.25"],["2026-07-08T01:40:00","MEC.UPLS_1.AZ","24.24","-0.71","-0.04"],["2026-07-08T01:40:00","MEC.UPLS_2.AZ","21.53","-1.94","-1.52"],["2026-07-08T01:40:00","MEC.VICTRM_1","7.15","-3.43","-14.41"],["2026-07-08T01:40:00","MEC.VIENNA1","16.85","-2.80","-5.34"],["2026-07-08T01:40:00","MEC.WALNUT_W1","16.88","-2.94","-5.17"],["2026-07-08T01:40:00","MEC.WEBSTR.MVP","4.23","-3.57","-17.19"],["2026-07-08T01:40:00","MEC.WELLSBURG","15.17","-3.01","-6.81"],["2026-07-08T01:40:00","MEC.WSEC3","18.63","-2.94","-3.42"],["2026-07-08T01:40:00","MEC.WSEC4","18.63","-2.94","-3.42"],["2026-07-08T01:40:00","MGE.AZ","24.12","0.27","-1.14"],["2026-07-08T01:40:00","MGE.BLT_ESR1","24.21","0.37","-1.15"],["2026-07-08T01:40:00","MGE.BLTPLTG6","24.21","0.37","-1.15"],["2026-07-08T01:40:00","MGE.BLTPLTG7","24.21","0.37","-1.15"],["2026-07-08T01:40:00","MGE.CARDNL.MVP","23.61","-0.21","-1.17"],["2026-07-08T01:40:00","MGE.DANE_CTY","23.95","0.13","-1.17"],["2026-07-08T01:40:00","MGE.DRR.DG01","24.13","0.28","-1.14"],["2026-07-08T01:40:00","MGE.DRR.DG02","24.13","0.28","-1.14"],["2026-07-08T01:40:00","MGE.DRR.DG03","24.13","0.28","-1.14"],["2026-07-08T01:40:00","MGE.DRR.DG04","24.13","0.28","-1.14"],["2026-07-08T01:40:00","MGE.DRR.DG05","24.13","0.28","-1.14"],["2026-07-08T01:40:00","MGE.DRR.DG06","24.13","0.28","-1.14"],["2026-07-08T01:40:00","MGE.DRR.DG07","24.13","0.28","-1.14"],["2026-07-08T01:40:00","MGE.DRR.DG08","24.13","0.28","-1.14"],["2026-07-08T01:40:00","MGE.DRR.DG09","24.13","0.28","-1.14"],["2026-07-08T01:40:00","MGE.DRR.DG10","24.13","0.28","-1.14"],["2026-07-08T01:40:00","MGE.HERMSDORF","24.15","0.26","-1.10"],["2026-07-08T01:40:00","MGE.HKP_ESR1","23.81","0.02","-1.20"],["2026-07-08T01:40:00","MGE.JOUCOLUM1","23.32","-0.43","-1.24"],["2026-07-08T01:40:00","MGE.JOUCOLUM2","23.32","-0.43","-1.24"],["2026-07-08T01:40:00","MGE.LRRGTOT","24.79","1.37","-1.57"],["2026-07-08T01:40:00","MGE.MGE","24.12","0.27","-1.14"],["2026-07-08T01:40:00","MGE.MOREY","23.91","0.09","-1.17"],["2026-07-08T01:40:00","MGE.OBRIEN_N","24.05","0.17","-1.11"],["2026-07-08T01:40:00","MGE.OBRIEN_S","24.05","0.17","-1.11"],["2026-07-08T01:40:00","MGE.OBRIEN_W","24.07","0.15","-1.07"],["2026-07-08T01:40:00","MGE.PINE_HILL","23.86","0.01","-1.14"],["2026-07-08T01:40:00","MGE.SIX_MILE","23.81","0.02","-1.20"],["2026-07-08T01:40:00","MGE.SSD_ESR1","24.07","0.15","-1.07"],["2026-07-08T01:40:00","MGE.SSD_ESR2","24.07","0.15","-1.07"],["2026-07-08T01:40:00","MGE.SSD_SLR1","24.07","0.15","-1.07"],["2026-07-08T01:40:00","MGE.SSD_SLR2","24.07","0.15","-1.07"],["2026-07-08T01:40:00","MGE.STRIX","24.07","0.15","-1.07"],["2026-07-08T01:40:00","MGE.TYTO","24.18","0.30","-1.11"],["2026-07-08T01:40:00","MGE.WCCF","24.23","0.39","-1.15"],["2026-07-08T01:40:00","MGE.WMARIN034","25.09","1.82","-1.72"],["2026-07-08T01:40:00","MGE.WMD_ESR1","23.73","-0.11","-1.15"],["2026-07-08T01:40:00","MHEB","14.68","-0.94","-9.37"],["2026-07-08T01:40:00","MHEB_EAR","15.84","0.15","-9.30"],["2026-07-08T01:40:00","MICHIGAN.HUB","28.94","1.48","2.47"],["2026-07-08T01:40:00","MINN.HUB","13.80","-1.67","-9.52"],["2026-07-08T01:40:00","MIUP.ARCP","26.24","3.03","-1.78"],["2026-07-08T01:40:00","MIUP.BRULEGHYD","24.87","1.72","-1.84"],["2026-07-08T01:40:00","MIUP.CHALKHILL","24.93","1.69","-1.75"],["2026-07-08T01:40:00","MIUP.CLOV","26.24","3.03","-1.78"],["2026-07-08T01:40:00","MIUP.CLVHDRTN1","25.71","2.50","-1.78"],["2026-07-08T01:40:00","MIUP.DETRDBN1","27.02","3.81","-1.78"],["2026-07-08T01:40:00","MIUP.DFTR13N1","26.04","2.83","-1.78"],["2026-07-08T01:40:00","MIUP.FAIRBNKS1","25.79","2.58","-1.78"],["2026-07-08T01:40:00","MIUP.GARSPV1","25.79","2.58","-1.78"],["2026-07-08T01:40:00","MIUP.GARSPV2","25.79","2.58","-1.78"],["2026-07-08T01:40:00","MIUP.GARWND1","25.79","2.58","-1.78"],["2026-07-08T01:40:00","MIUP.GARWND2","25.79","2.58","-1.78"],["2026-07-08T01:40:00","MIUP.KUESTER11","25.29","2.09","-1.79"],["2026-07-08T01:40:00","MIUP.KUESTER12","25.29","2.09","-1.79"],["2026-07-08T01:40:00","MIUP.KUESTER13","25.29","2.09","-1.79"],["2026-07-08T01:40:00","MIUP.KUESTER14","25.29","2.09","-1.79"],["2026-07-08T01:40:00","MIUP.KUESTER25","25.30","2.10","-1.79"],["2026-07-08T01:40:00","MIUP.KUESTER26","25.30","2.10","-1.79"],["2026-07-08T01:40:00","MIUP.KUESTER27","25.30","2.10","-1.79"],["2026-07-08T01:40:00","MIUP.LITTLQUIN","24.85","1.65","-1.79"],["2026-07-08T01:40:00","MIUP.MAGAZESH","25.54","2.33","-1.78"],["2026-07-08T01:40:00","MIUP.MANSTQN1","26.04","2.83","-1.78"],["2026-07-08T01:40:00","MIUP.MARQ","25.96","2.76","-1.79"],["2026-07-08T01:40:00","MIUP.MICHIGMF","24.81","1.66","-1.84"],["2026-07-08T01:40:00","MIUP.MIHM11","26.30","3.11","-1.80"],["2026-07-08T01:40:00","MIUP.MIHM12","26.30","3.11","-1.80"],["2026-07-08T01:40:00","MIUP.MIHM13","26.30","3.11","-1.80"],["2026-07-08T01:40:00","MIUP.NEWQUINES","24.94","1.74","-1.79"],["2026-07-08T01:40:00","SME.MS_SOLAR3","24.23","-0.11","-0.65"],["2026-07-08T01:40:00","SME.PALDNG.ARR","24.90","0.58","-0.67"],["2026-07-08T01:40:00","SME.PLUMPOINT","24.78","0.37","-0.58"],["2026-07-08T01:40:00","SME.SLVRCRK_1","24.59","0.22","-0.62"],["2026-07-08T01:40:00","SME.SLVRCRK_2","24.59","0.22","-0.62"],["2026-07-08T01:40:00","SME.SLVRCRK_3","24.59","0.22","-0.62"],["2026-07-08T01:40:00","SME.SME_LOAD","24.57","0.18","-0.60"],["2026-07-08T01:40:00","SME.SYLV_1","24.97","0.64","-0.66"],["2026-07-08T01:40:00","SME.SYLV_2","24.97","0.64","-0.66"],["2026-07-08T01:40:00","SME.SYLV_3","24.97","0.64","-0.66"],["2026-07-08T01:40:00","SMP.AZ","15.11","-1.99","-7.89"],["2026-07-08T01:40:00","SMP.BLOOMIN_QS","15.06","-2.10","-7.83"],["2026-07-08T01:40:00","SMP.CCRK1.RPU","15.17","-1.90","-7.92"],["2026-07-08T01:40:00","SMP.CCRK2.RPU","15.17","-1.90","-7.92"],["2026-07-08T01:40:00","SMP.MMPA.AU","14.56","-2.60","-7.83"],["2026-07-08T01:40:00","SMP.OWEF","15.27","-1.81","-7.91"],["2026-07-08T01:40:00","SMP.PRESTON","17.67","-0.87","-6.45"],["2026-07-08T01:40:00","SMP.PVWIND","15.01","-2.33","-7.65"],["2026-07-08T01:40:00","SMP.RPU","15.14","-1.90","-7.95"],["2026-07-08T01:40:00","SMP.SMP","15.12","-1.99","-7.88"],["2026-07-08T01:40:00","SMP.TEA_1.AZ","15.20","-1.87","-7.92"],["2026-07-08T01:40:00","SMP.WES.RPU","15.06","-1.96","-7.97"],["2026-07-08T01:40:00","SOCO","24.68","0.39","-0.70"],["2026-07-08T01:40:00","SOCO.FORIN.ARR","26.61","0.16","1.46"],["2026-07-08T01:40:00","SPA","22.16","-1.27","-1.56"],["2026-07-08T01:40:00","SPC","12.03","-2.79","-10.17"],["2026-07-08T01:40:00","SPRM","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","SPS","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","SWPP","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","TEXAS.HUB","22.52","-0.33","-2.14"],["2026-07-08T01:40:00","TVA","26.84","0.45","1.40"],["2026-07-08T01:40:00","TVA.BRMNH1.ARR","26.70","0.15","1.56"],["2026-07-08T01:40:00","TVA.CALRIDGE","29.55","0.76","3.80"],["2026-07-08T01:40:00","TVA.TVA","26.69","0.15","1.55"],["2026-07-08T01:40:00","TVA.TVAM_1.AZ","26.69","0.15","1.55"],["2026-07-08T01:40:00","TVA.WHITEOAK","28.52","0.33","3.20"],["2026-07-08T01:40:00","UPPC.AUTRAIN","26.57","3.36","-1.78"],["2026-07-08T01:40:00","UPPC.AZ","26.07","2.87","-1.79"],["2026-07-08T01:40:00","UPPC.ESC","26.09","2.87","-1.77"],["2026-07-08T01:40:00","UPPC.ESC.AZ","26.09","2.87","-1.77"],["2026-07-08T01:40:00","UPPC.GLADSTONE","25.48","2.26","-1.77"],["2026-07-08T01:40:00","UPPC.HOIST23","25.35","2.15","-1.79"],["2026-07-08T01:40:00","UPPC.INTEGRATD","25.98","2.78","-1.79"],["2026-07-08T01:40:00","UPPC.LWEC","26.56","3.37","-1.80"],["2026-07-08T01:40:00","UPPC.MCCLURE12","25.33","2.13","-1.79"],["2026-07-08T01:40:00","UPPC.ONTONAGON","26.68","3.49","-1.80"],["2026-07-08T01:40:00","UPPC.PORT.ARR","26.71","3.52","-1.80"],["2026-07-08T01:40:00","UPPC.VICTORIA1","26.32","3.15","-1.82"],["2026-07-08T01:40:00","UPPC.VICTORIA2","26.32","3.15","-1.82"],["2026-07-08T01:40:00","UPPC.WARDEN","26.56","3.37","-1.80"],["2026-07-08T01:40:00","UPPC.WPMC","26.73","3.54","-1.80"],["2026-07-08T01:40:00","UPPC.WPPI","26.01","2.80","-1.78"],["2026-07-08T01:40:00","UPPC.WPSE","26.50","3.32","-1.81"],["2026-07-08T01:40:00","VAP","27.30","0.33","1.98"],["2026-07-08T01:40:00","WAUE","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","WEC.AZ","24.94","0.66","-0.71"],["2026-07-08T01:40:00","WEC.BADGER","24.42","0.40","-0.97"],["2026-07-08T01:40:00","WEC.BDGHLW2S","23.64","-0.07","-1.28"],["2026-07-08T01:40:00","WEC.BLUSKYGF","24.13","0.41","-1.27"],["2026-07-08T01:40:00","WEC.BUTRIDGE1","24.71","0.72","-1.00"],["2026-07-08T01:40:00","WEC.CC.PORTW1","23.98","-0.02","-0.99"],["2026-07-08T01:40:00","WEC.CC.PORTW2","23.98","-0.02","-0.99"],["2026-07-08T01:40:00","WEC.CCDGTC1","24.86","0.79","-0.92"],["2026-07-08T01:40:00","WEC.CCDGTC2","24.86","0.79","-0.92"],["2026-07-08T01:40:00","WEC.CCDGTC3","24.86","0.79","-0.92"],["2026-07-08T01:40:00","WEC.CCDGTC4","24.86","0.79","-0.92"],["2026-07-08T01:40:00","WEC.DAR_SLR1","24.39","0.01","-0.61"],["2026-07-08T01:40:00","WEC.DR.WEPM","25.02","0.69","-0.66"],["2026-07-08T01:40:00","WEC.EITM_LZ01","25.45","0.46","0.00"],["2026-07-08T01:40:00","WEC.EITM_LZ02","25.45","0.46","0.00"],["2026-07-08T01:40:00","WEC.EITM_LZ03","25.45","0.46","0.00"],["2026-07-08T01:40:00","WEC.ERG1","24.72","0.18","-0.45"],["2026-07-08T01:40:00","WEC.ERG2","24.72","0.18","-0.45"],["2026-07-08T01:40:00","WEC.ERGS_LD","24.75","0.21","-0.45"],["2026-07-08T01:40:00","WEC.GERMANOT1","24.83","0.74","-0.90"],["2026-07-08T01:40:00","WEC.GERMANOT2","24.83","0.74","-0.90"],["2026-07-08T01:40:00","WEC.GERMANOT3","24.83","0.74","-0.90"],["2026-07-08T01:40:00","WEC.GERMANOT4","24.83","0.74","-0.90"],["2026-07-08T01:40:00","WEC.GERMANOT5","24.83","0.74","-0.90"],["2026-07-08T01:40:00","WEC.GLACRHLS","25.16","1.52","-1.35"],["2026-07-08T01:40:00","WEC.JOU_WMONT","23.50","-0.26","-1.23"],["2026-07-08T01:40:00","WEC.KAC_GE5CT","24.03","0.60","-1.56"],["2026-07-08T01:40:00","WEC.KAC_ISPP","24.03","0.60","-1.56"],["2026-07-08T01:40:00","WEC.KAUCBL.ARR","23.95","0.55","-1.59"],["2026-07-08T01:40:00","WEC.KOSH_SLR1","23.88","-0.19","-0.92"],["2026-07-08T01:40:00","WEC.LGHTHVT01","24.39","0.46","-1.06"],["2026-07-08T01:40:00","WEC.OAKCREKC5","24.86","0.33","-0.46"],["2026-07-08T01:40:00","WEC.OCONTFL","24.46","1.19","-1.72"],["2026-07-08T01:40:00","WEC.OKCGC6","24.81","0.28","-0.46"],["2026-07-08T01:40:00","WEC.OKCGC7","24.72","0.19","-0.46"],["2026-07-08T01:40:00","WEC.OKCGC8","24.70","0.17","-0.46"],["2026-07-08T01:40:00","WEC.PARIS01S1","25.27","0.70","-0.42"],["2026-07-08T01:40:00","WEC.PARIS01S2","25.27","0.70","-0.42"],["2026-07-08T01:40:00","WEC.PARIS01S3","25.27","0.70","-0.42"],["2026-07-08T01:40:00","WEC.PARIS01S4","25.27","0.70","-0.42"],["2026-07-08T01:40:00","WEC.PB1AUX","23.69","0.20","-1.50"],["2026-07-08T01:40:00","WEC.PB2AUX","23.69","0.20","-1.50"],["2026-07-08T01:40:00","GLH.EEI7B3","30.93","0.35","5.59"],["2026-07-08T01:40:00","GLH.JOPPA4","30.93","0.35","5.59"],["2026-07-08T01:40:00","GLH.JOPPA5","30.93","0.35","5.59"],["2026-07-08T01:40:00","GLH.JOPPA6","30.93","0.35","5.59"],["2026-07-08T01:40:00","GLH.JOPPAAUX","30.93","0.35","5.59"],["2026-07-08T01:40:00","GLH.MEPI4","30.93","0.35","5.59"],["2026-07-08T01:40:00","GLH.MEPI5","30.93","0.35","5.59"],["2026-07-08T01:40:00","GLH.PLSKI_AUX","30.93","0.35","5.59"],["2026-07-08T01:40:00","GLH.PLSKI_SF","30.93","0.35","5.59"],["2026-07-08T01:40:00","GRDA","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","GRE.AEPEDMU","13.08","-2.16","-9.75"],["2026-07-08T01:40:00","GRE.AEPEML","15.37","-0.87","-8.75"],["2026-07-08T01:40:00","GRE.AEPEMLREV","15.37","-0.87","-8.75"],["2026-07-08T01:40:00","GRE.ALTW","8.01","-3.28","-13.70"],["2026-07-08T01:40:00","GRE.ALTW.ENDVI","5.04","-4.65","-15.30"],["2026-07-08T01:40:00","GRE.ARWHDEGS","17.92","1.72","-8.79"],["2026-07-08T01:40:00","GRE.AZ","12.57","-1.94","-10.48"],["2026-07-08T01:40:00","GRE.BEPCMP.CWT","13.47","-1.55","-9.97"],["2026-07-08T01:40:00","GRE.BEPM.CWT","13.79","-1.32","-9.88"],["2026-07-08T01:40:00","GRE.CAMBRCAMB","14.86","-0.68","-9.45"],["2026-07-08T01:40:00","GRE.CAMBRCAMB2","14.86","-0.68","-9.45"],["2026-07-08T01:40:00","GRE.CHRISFRWD","6.06","-3.85","-15.08"],["2026-07-08T01:40:00","GRE.ELKRI4","13.77","-1.64","-9.58"],["2026-07-08T01:40:00","GRE.ELMCR2_IBR","6.68","-3.77","-14.54"],["2026-07-08T01:40:00","GRE.ELMCRK","6.68","-3.77","-14.54"],["2026-07-08T01:40:00","GRE.GMARAGMAR","17.65","1.45","-8.79"],["2026-07-08T01:40:00","GRE.GRE","14.05","-1.32","-9.62"],["2026-07-08T01:40:00","GRE.GRE.CXS","14.15","-1.30","-9.54"],["2026-07-08T01:40:00","GRE.HUC","12.27","-2.11","-10.61"],["2026-07-08T01:40:00","GRE.LITCH_QS","13.39","-0.71","-10.89"],["2026-07-08T01:40:00","GRE.LITCHF_1","13.39","-0.71","-10.89"],["2026-07-08T01:40:00","GRE.LKFLGR1","6.69","-3.76","-14.54"],["2026-07-08T01:40:00","GRE.LKFLGR2","6.69","-3.76","-14.54"],["2026-07-08T01:40:00","GRE.LKFLGR3","6.69","-3.76","-14.54"],["2026-07-08T01:40:00","GRE.LKFLGR4","6.69","-3.76","-14.54"],["2026-07-08T01:40:00","GRE.LKFLGR5","6.69","-3.76","-14.54"],["2026-07-08T01:40:00","GRE.LKFLGR6","6.69","-3.76","-14.54"],["2026-07-08T01:40:00","GRE.MAPLEMAPL","13.62","-1.47","-9.90"],["2026-07-08T01:40:00","GRE.MMPA","13.94","-1.46","-9.59"],["2026-07-08T01:40:00","GRE.MORA__2_5","14.94","-0.49","-9.56"],["2026-07-08T01:40:00","GRE.MORA__6","14.94","-0.49","-9.56"],["2026-07-08T01:40:00","GRE.MOWER2","15.12","-2.54","-7.33"],["2026-07-08T01:40:00","GRE.MP.GRE","13.74","-1.68","-9.57"],["2026-07-08T01:40:00","GRE.NBRNCG_QS","14.84","-0.83","-9.32"],["2026-07-08T01:40:00","GRE.NFW_1","10.81","-3.11","-11.07"],["2026-07-08T01:40:00","GRE.NSP","12.51","-1.80","-10.68"],["2026-07-08T01:40:00","GRE.NSP.CXS","13.80","-1.71","-9.48"],["2026-07-08T01:40:00","GRE.NSP.GREC","12.57","-1.87","-10.55"],["2026-07-08T01:40:00","GRE.NSPP_1.AZ","11.62","-2.59","-10.78"],["2026-07-08T01:40:00","GRE.ORMATHR","6.98","-3.69","-14.32"],["2026-07-08T01:40:00","GRE.PRINC1","14.45","-0.95","-9.59"],["2026-07-08T01:40:00","GRE.PRINC2","14.45","-0.95","-9.59"],["2026-07-08T01:40:00","GRE.PVLYGR1","15.01","-2.33","-7.65"],["2026-07-08T01:40:00","GRE.PVLYGR2","15.01","-2.33","-7.65"],["2026-07-08T01:40:00","GRE.PVLYGR3","15.01","-2.33","-7.65"],["2026-07-08T01:40:00","GRE.REC","10.69","-3.06","-11.24"],["2026-07-08T01:40:00","GRE.REC.CC1_AC","10.65","-3.10","-11.24"],["2026-07-08T01:40:00","GRE.REC.CC1_DC","13.25","-2.10","-9.64"],["2026-07-08T01:40:00","GRE.REC.CC2_AC","10.65","-3.10","-11.24"],["2026-07-08T01:40:00","GRE.REC.CC2_DC","13.25","-2.10","-9.64"],["2026-07-08T01:40:00","GRE.REC.DATA","10.66","-3.09","-11.24"],["2026-07-08T01:40:00","GRE.REC.DCLOSS","10.65","-3.10","-11.24"],["2026-07-08T01:40:00","GRE.ROCKLAKE","15.14","-0.71","-9.14"],["2026-07-08T01:40:00","GRE.SMP","15.18","-0.35","-9.46"],["2026-07-08T01:40:00","GRE.SMP.GRE","15.12","-2.04","-7.83"],["2026-07-08T01:40:00","GRE.STANT.ARR","10.59","-3.12","-11.28"],["2026-07-08T01:40:00","GRE.STBON1","13.24","-1.82","-9.93"],["2026-07-08T01:40:00","GRE.TEA_1.AZ","15.09","-0.48","-9.42"],["2026-07-08T01:40:00","GRE.TRIMTTRIM","6.68","-3.77","-14.54"],["2026-07-08T01:40:00","GRE.WILM","10.31","-2.96","-11.72"],["2026-07-08T01:40:00","HE.07LCPGEN1","30.19","1.54","3.66"],["2026-07-08T01:40:00","HE.07LCPGEN2","30.19","1.54","3.66"],["2026-07-08T01:40:00","HE.07LCPGEN3","30.19","1.54","3.66"],["2026-07-08T01:40:00","HE.07LCPGEN4","30.19","1.54","3.66"],["2026-07-08T01:40:00","HE.07LCPGEN5","30.19","1.54","3.66"],["2026-07-08T01:40:00","HE.07LCPGEN6","30.19","1.54","3.66"],["2026-07-08T01:40:00","HE.CIN","30.32","1.61","3.72"],["2026-07-08T01:40:00","HE.HE","30.26","1.58","3.69"],["2026-07-08T01:40:00","HE.HEIRLOOMSLR","29.94","1.03","3.92"],["2026-07-08T01:40:00","HE.MEROM_AUX","29.22","0.24","3.99"],["2026-07-08T01:40:00","HE.MEROM_CH1","29.22","0.24","3.99"],["2026-07-08T01:40:00","HE.MEROM_CH2","29.22","0.24","3.99"],["2026-07-08T01:40:00","HE.MEROM1","29.55","0.56","4.00"],["2026-07-08T01:40:00","HE.MEROM2","29.55","0.56","4.00"],["2026-07-08T01:40:00","HE.OSPR_PT","29.31","0.33","3.99"],["2026-07-08T01:40:00","HE.RATTS.ARR","29.87","0.95","3.93"],["2026-07-08T01:40:00","HE.RATTS1SLR","29.94","1.03","3.92"],["2026-07-08T01:40:00","HE.SIGW","31.22","2.33","3.90"],["2026-07-08T01:40:00","HE.WORTH1","29.63","0.71","3.93"],["2026-07-08T01:40:00","HE.WORTH2","29.63","0.71","3.93"],["2026-07-08T01:40:00","HE.WORTH3","29.63","0.71","3.93"],["2026-07-08T01:40:00","HE.WORTH4","29.63","0.71","3.93"],["2026-07-08T01:40:00","HMPL.HMPL_1.AZ","30.84","1.77","4.08"],["2026-07-08T01:40:00","HMPL.HMPLOAD","30.84","1.77","4.08"],["2026-07-08T01:40:00","HMPL.SOLAR","30.87","1.80","4.08"],["2026-07-08T01:40:00","HMPL.SOLARLOAD","30.87","1.80","4.08"],["2026-07-08T01:40:00","ILGEN1.AGG","30.08","0.02","5.07"],["2026-07-08T01:40:00","WEC.PLSNT1.MVP","25.47","0.48","0.00"],["2026-07-08T01:40:00","WEC.PORTWA1CT1","23.97","-0.03","-0.99"],["2026-07-08T01:40:00","WEC.PORTWA1CT2","23.97","-0.03","-0.99"],["2026-07-08T01:40:00","WEC.PORTWA1ST0","24.00","0.00","-0.99"],["2026-07-08T01:40:00","WEC.PORTWCT1","23.97","-0.03","-0.99"],["2026-07-08T01:40:00","WEC.PORTWCT2","23.97","-0.03","-0.99"],["2026-07-08T01:40:00","WEC.PORTWST1","24.00","0.00","-0.99"],["2026-07-08T01:40:00","WEC.PS_ESR1","25.27","0.70","-0.42"],["2026-07-08T01:40:00","WEC.PS_ESR1_LD","25.27","0.70","-0.42"],["2026-07-08T01:40:00","WEC.PS_SLR1","25.27","0.70","-0.42"],["2026-07-08T01:40:00","WEC.PTBEACB5","23.69","0.20","-1.50"],["2026-07-08T01:40:00","WEC.PTBHGB1","23.62","0.13","-1.50"],["2026-07-08T01:40:00","WEC.PTBHGB2","23.62","0.13","-1.50"],["2026-07-08T01:40:00","WEC.RBC1","20.87","0.14","-4.26"],["2026-07-08T01:40:00","WEC.ROOT_PIKE","25.45","0.46","0.00"],["2026-07-08T01:40:00","WEC.S","24.92","0.67","-0.74"],["2026-07-08T01:40:00","WEC.UNIVEV130","24.76","0.38","-0.61"],["2026-07-08T01:40:00","WEC.VALLYGA1","25.17","0.67","-0.49"],["2026-07-08T01:40:00","WEC.VALLYGA2","25.20","0.70","-0.49"],["2026-07-08T01:40:00","WEC.WEPM_1.AZ","26.24","3.03","-1.78"],["2026-07-08T01:40:00","WEC.WEPM_2.AZ","25.65","2.45","-1.79"],["2026-07-08T01:40:00","WEC.WPPI","24.45","0.81","-1.35"],["2026-07-08T01:40:00","WEC.WPPI_1.AZ","24.45","0.77","-1.31"],["2026-07-08T01:40:00","WEC.WPPI_3.AZ","24.90","1.21","-1.30"],["2026-07-08T01:40:00","WFEC","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","WPS.AZ","23.76","1.22","-2.45"],["2026-07-08T01:40:00","WPS.BDGHLW1S","23.64","-0.07","-1.28"],["2026-07-08T01:40:00","WPS.CC.FOX1","23.68","0.25","-1.56"],["2026-07-08T01:40:00","WPS.CC.FOX2","23.68","0.25","-1.56"],["2026-07-08T01:40:00","WPS.COLUMBIA1","23.32","-0.43","-1.24"],["2026-07-08T01:40:00","WPS.COLUMBIA2","23.32","-0.43","-1.24"],["2026-07-08T01:40:00","WPS.CRANECREK","14.91","-3.80","-6.28"],["2026-07-08T01:40:00","WPS.CUSTEGEN1","24.66","1.18","-1.51"],["2026-07-08T01:40:00","WPS.DEPERE","24.69","1.31","-1.61"],["2026-07-08T01:40:00","WPS.DPC.WESTN4","21.07","0.37","-4.29"],["2026-07-08T01:40:00","WPS.DRR.NWATER","24.79","1.43","-1.63"],["2026-07-08T01:40:00","WPS.FORWARD","24.12","0.39","-1.26"],["2026-07-08T01:40:00","WPS.FORWARD_LD","24.12","0.39","-1.26"],["2026-07-08T01:40:00","WPS.FOX_CT1","23.68","0.25","-1.56"],["2026-07-08T01:40:00","WPS.FOX_CT2","23.69","0.26","-1.56"],["2026-07-08T01:40:00","WPS.FOX_ST1_1","23.68","0.25","-1.56"],["2026-07-08T01:40:00","WPS.FOX_ST1_2","23.68","0.25","-1.56"],["2026-07-08T01:40:00","WPS.GLU","23.41","0.95","-2.53"],["2026-07-08T01:40:00","WPS.GRFTR.ARR","22.33","1.46","-4.12"],["2026-07-08T01:40:00","WPS.HNSATOA","24.32","1.28","-1.95"],["2026-07-08T01:40:00","WPS.LAKEFRN95","24.40","0.92","-1.51"],["2026-07-08T01:40:00","WPS.LAKEFRN99","24.40","0.92","-1.51"],["2026-07-08T01:40:00","WPS.MENOMPK","25.34","2.07","-1.72"],["2026-07-08T01:40:00","WPS.MEWD_M1","21.24","1.06","-4.81"],["2026-07-08T01:40:00","WPS.MPU","24.45","0.97","-1.51"],["2026-07-08T01:40:00","WPS.MPUG_1.AZ","24.45","0.97","-1.51"],["2026-07-08T01:40:00","WPS.OCONTO.DPC","24.58","1.29","-1.70"],["2026-07-08T01:40:00","WPS.PORTAGE","21.54","0.76","-4.21"],["2026-07-08T01:40:00","WPS.PTBEACH_PV","23.81","0.34","-1.52"],["2026-07-08T01:40:00","WPS.PULLIAM31","24.78","1.43","-1.64"],["2026-07-08T01:40:00","WPS.REDBARN1W","23.40","-0.32","-1.27"],["2026-07-08T01:40:00","WPS.TWOCRK1S","23.69","0.23","-1.53"],["2026-07-08T01:40:00","WPS.UMERC","25.26","1.99","-1.72"],["2026-07-08T01:40:00","WPS.WEM31","25.16","1.89","-1.72"],["2026-07-08T01:40:00","WPS.WEM32","25.09","1.82","-1.72"],["2026-07-08T01:40:00","WPS.WEM33","25.09","1.82","-1.72"],["2026-07-08T01:40:00","WPS.WESRCE1_LD","21.10","0.40","-4.29"],["2026-07-08T01:40:00","WPS.WESRCE2_LD","21.09","0.39","-4.29"],["2026-07-08T01:40:00","WPS.WESTON11","21.10","0.40","-4.29"],["2026-07-08T01:40:00","WPS.WESTON12","21.10","0.40","-4.29"],["2026-07-08T01:40:00","WPS.WESTON13","21.10","0.40","-4.29"],["2026-07-08T01:40:00","WPS.WESTON14","21.10","0.40","-4.29"],["2026-07-08T01:40:00","WPS.WESTON15","21.09","0.39","-4.29"],["2026-07-08T01:40:00","WPS.WESTON16","21.09","0.39","-4.29"],["2026-07-08T01:40:00","WPS.WESTON17","21.09","0.39","-4.29"],["2026-07-08T01:40:00","WPS.WESTON3","20.99","0.29","-4.29"],["2026-07-08T01:40:00","WPS.WESTON4","21.07","0.37","-4.29"],["2026-07-08T01:40:00","WPS.WPSE","25.27","2.00","-1.72"],["2026-07-08T01:40:00","WPS.WPSM","23.75","1.22","-2.46"],["2026-07-08T01:40:00","WR","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","WR.MEUC_1.AZ","29.94","0.16","4.79"],["2026-07-08T01:40:00","WR.MEUCFRED1","32.58","-0.14","7.73"],["2026-07-08T01:40:00","WR.MEUCFRED2","32.58","-0.14","7.73"],["2026-07-08T01:40:00","WR.MEUCLADD","44.39","-0.26","19.66"],["2026-07-08T01:40:00","WR.MOWR","35.90","0.16","10.75"],["2026-07-08T01:40:00","WR.MOWR_1.AZ","35.67","0.15","10.53"],["2026-07-08T01:40:00","WR.THAYERLD","29.94","0.16","4.79"],["2026-07-08T01:40:00","YAD","28.51","0.77","2.75"],["2026-07-08T01:40:00","CONS.RVRFORK","28.89","1.40","2.50"],["2026-07-08T01:40:00","CONS.RVRFORK2","28.89","1.40","2.50"],["2026-07-08T01:40:00","CONS.S.COLDCRK","30.02","2.51","2.52"],["2026-07-08T01:40:00","CONS.S.EAGLECR","28.62","1.17","2.46"],["2026-07-08T01:40:00","CONS.S.GRAT2","29.40","1.95","2.46"],["2026-07-08T01:40:00","CONS.S.LTROUT","30.13","2.68","2.46"],["2026-07-08T01:40:00","CONS.SAUK1","29.63","2.13","2.51"],["2026-07-08T01:40:00","CONS.SCIT","29.41","1.96","2.46"],["2026-07-08T01:40:00","CONS.SCWND1","30.06","2.60","2.47"],["2026-07-08T01:40:00","CONS.SCWND2","30.06","2.60","2.47"],["2026-07-08T01:40:00","CONS.SCWND3","30.06","2.60","2.47"],["2026-07-08T01:40:00","CONS.SCWND4","30.06","2.60","2.47"],["2026-07-08T01:40:00","CONS.SELC","29.40","1.93","2.48"],["2026-07-08T01:40:00","CONS.SESB","29.42","1.95","2.48"],["2026-07-08T01:40:00","CONS.SPNGCREEK","28.64","1.16","2.49"],["2026-07-08T01:40:00","CONS.SUNFISH2","28.73","1.25","2.49"],["2026-07-08T01:40:00","CONS.THTFD.ARR","28.84","1.40","2.45"],["2026-07-08T01:40:00","CONS.TIBBITS","30.09","2.58","2.52"],["2026-07-08T01:40:00","CONS.TIPPY","29.86","2.40","2.47"],["2026-07-08T01:40:00","CONS.TUSCOLA1","28.75","1.31","2.45"],["2026-07-08T01:40:00","CONS.UCMI","30.02","2.52","2.51"],["2026-07-08T01:40:00","CONS.VKLINCOLN","29.91","2.46","2.46"],["2026-07-08T01:40:00","CONS.VKMCBAIN1","28.84","1.38","2.47"],["2026-07-08T01:40:00","CONS.VSTBG8","29.75","2.29","2.47"],["2026-07-08T01:40:00","CONS.WEADKBAT","29.15","1.70","2.46"],["2026-07-08T01:40:00","CONS.WEADO.ARR","29.11","1.67","2.45"],["2026-07-08T01:40:00","CONS.WEBBERHYD","29.18","1.72","2.47"],["2026-07-08T01:40:00","CONS.WHITI.ARR","29.13","1.61","2.53"],["2026-07-08T01:40:00","CONS.WOLV","29.81","2.35","2.47"],["2026-07-08T01:40:00","CONS.WPMC","29.49","2.02","2.48"],["2026-07-08T01:40:00","CONS.WPSC_1.AZ","29.58","2.11","2.48"],["2026-07-08T01:40:00","CONS.WPSC_2.AZ","29.54","2.07","2.48"],["2026-07-08T01:40:00","CONS.WVPA_1.AZ","29.61","2.11","2.51"],["2026-07-08T01:40:00","CONS.ZEELAND1A","28.26","0.80","2.47"],["2026-07-08T01:40:00","CONS.ZEELAND1B","28.26","0.80","2.47"],["2026-07-08T01:40:00","CONS.ZEELAND2A","28.27","0.81","2.47"],["2026-07-08T01:40:00","CONS.ZEELAND2B","28.28","0.82","2.47"],["2026-07-08T01:40:00","CONS.ZEELAND2C","28.22","0.76","2.47"],["2026-07-08T01:40:00","CPLE","28.48","0.75","2.74"],["2026-07-08T01:40:00","CPLW","28.54","0.73","2.82"],["2026-07-08T01:40:00","CSWS","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","CSWS.AEPM_2.AZ","25.28","0.16","0.13"],["2026-07-08T01:40:00","CSWS.AEPM_3.AZ","24.90","0.16","-0.25"],["2026-07-08T01:40:00","CSWS.AEPM_4.AZ","21.69","-1.06","-2.24"],["2026-07-08T01:40:00","CSWS.ETEC_LD","24.90","0.15","-0.24"],["2026-07-08T01:40:00","CSWS.HOPE","24.02","-1.04","0.07"],["2026-07-08T01:40:00","CSWS.PRESCOTT","25.28","0.16","0.13"],["2026-07-08T01:40:00","CSWS.SWERETAIL","24.90","0.16","-0.25"],["2026-07-08T01:40:00","CSWS.VEMCO","25.51","0.15","0.37"],["2026-07-08T01:40:00","CWLD.AZ","69.34","-1.69","46.04"],["2026-07-08T01:40:00","CWLD.BLRG","17.54","-2.10","-5.35"],["2026-07-08T01:40:00","CWLD.CEC2CTG1","64.54","-1.69","41.24"],["2026-07-08T01:40:00","CWLD.CEC2CTG2","64.54","-1.69","41.24"],["2026-07-08T01:40:00","CWLD.CEC2CTG3","64.54","-1.69","41.24"],["2026-07-08T01:40:00","CWLD.CEC2CTG4","64.54","-1.69","41.24"],["2026-07-08T01:40:00","CWLD.CWLD","69.21","-1.70","45.92"],["2026-07-08T01:40:00","CWLD.DR.CWLD","64.54","-1.69","41.24"],["2026-07-08T01:40:00","CWLD.FULT","65.68","-0.55","41.24"],["2026-07-08T01:40:00","CWLD.PLANTD6","65.27","-1.59","41.87"],["2026-07-08T01:40:00","CWLD.PLANTD8","65.26","-1.60","41.87"],["2026-07-08T01:40:00","CWLD.SIKESTON","30.53","-0.27","5.81"],["2026-07-08T01:40:00","CWLD.UMC","72.20","-1.70","48.91"],["2026-07-08T01:40:00","CWLP.AZ","29.28","0.32","3.97"],["2026-07-08T01:40:00","CWLP.CWLP","29.27","0.33","3.95"],["2026-07-08T01:40:00","CWLP.DALLMA84","29.17","0.24","3.94"],["2026-07-08T01:40:00","CWLP.FACTOR91","29.22","0.29","3.94"],["2026-07-08T01:40:00","CWLP.GST","29.17","0.24","3.94"],["2026-07-08T01:40:00","CWLP.INTERSA81","29.17","0.28","3.90"],["2026-07-08T01:40:00","CWLP.REYNOLS91","29.27","0.34","3.94"],["2026-07-08T01:40:00","CWLP.TEA_1.AZ","29.41","0.52","3.90"],["2026-07-08T01:40:00","DECO.APPLE","28.56","1.13","2.44"],["2026-07-08T01:40:00","DECO.AZ","29.13","1.67","2.47"],["2026-07-08T01:40:00","DECO.BAUER.MVP","28.67","1.23","2.45"],["2026-07-08T01:40:00","DECO.BELRV.MVP","28.20","0.79","2.42"],["2026-07-08T01:40:00","DECO.BLR1.DEMO","28.05","0.64","2.42"],["2026-07-08T01:40:00","DECO.BLR1.MPPA","28.05","0.64","2.42"],["2026-07-08T01:40:00","DECO.BLR2.DEMO","28.05","0.64","2.42"],["2026-07-08T01:40:00","DECO.BLR2.MPPA","28.05","0.64","2.42"],["2026-07-08T01:40:00","DECO.BROOKFLD1","28.58","1.15","2.44"],["2026-07-08T01:40:00","DECO.BRP11","28.02","0.62","2.41"],["2026-07-08T01:40:00","DECO.BRP121","28.08","0.67","2.42"],["2026-07-08T01:40:00","DECO.BRP122","28.08","0.67","2.42"],["2026-07-08T01:40:00","DECO.BRP13","28.08","0.67","2.42"],["2026-07-08T01:40:00","DECO.BSEDTE1","29.12","1.66","2.47"],["2026-07-08T01:40:00","DECO.BWEC.11","28.21","0.80","2.42"],["2026-07-08T01:40:00","DECO.BWEC.12","28.21","0.80","2.42"],["2026-07-08T01:40:00","DECO.BWECSTG1","28.21","0.80","2.42"],["2026-07-08T01:40:00","DECO.CC.BWEC","28.21","0.80","2.42"],["2026-07-08T01:40:00","DECO.CC.DIG2","28.70","1.23","2.48"],["2026-07-08T01:40:00","DECO.CC.DIG3","28.73","1.26","2.48"],["2026-07-08T01:40:00","DECO.CENOAKS","28.61","1.18","2.44"],["2026-07-08T01:40:00","DECO.CMS_AK","28.76","1.29","2.48"],["2026-07-08T01:40:00","DECO.CMS_THMB","30.23","2.80","2.44"],["2026-07-08T01:40:00","DECO.CMSM_1.AZ","28.79","1.32","2.48"],["2026-07-08T01:40:00","DECO.CMSMROA","29.12","1.66","2.47"],["2026-07-08T01:40:00","DECO.COFAXP11","29.14","1.67","2.48"],["2026-07-08T01:40:00","DECO.CROS","29.12","1.66","2.47"],["2026-07-08T01:40:00","EES.BXTRWL.ARR","23.66","-0.81","-0.52"],["2026-07-08T01:40:00","EES.BXWSN2.ARR","23.66","-0.81","-0.52"],["2026-07-08T01:40:00","EES.BYCT1","23.90","-0.67","-0.42"],["2026-07-08T01:40:00","EES.BYCT2","23.90","-0.67","-0.42"],["2026-07-08T01:40:00","EES.BYCT3","23.90","-0.67","-0.42"],["2026-07-08T01:40:00","EES.BYCT4","23.90","-0.67","-0.42"],["2026-07-08T01:40:00","EES.BYGL","23.70","-0.86","-0.43"],["2026-07-08T01:40:00","EES.CALCAS1_CT","21.94","-1.05","-2.00"],["2026-07-08T01:40:00","EES.CALCAS2_CT","21.94","-1.05","-2.00"],["2026-07-08T01:40:00","EES.CALDWEL.AZ","21.12","-1.21","-2.66"],["2026-07-08T01:40:00","EES.CALDWELL","21.12","-1.21","-2.66"],["2026-07-08T01:40:00","EES.CARV_A","24.18","-0.27","-0.54"],["2026-07-08T01:40:00","EES.CARV_BC","24.18","-0.27","-0.54"],["2026-07-08T01:40:00","EES.CC.ACAD2","23.91","-0.61","-0.47"],["2026-07-08T01:40:00","EES.CC.JWL_1","23.88","-0.57","-0.54"],["2026-07-08T01:40:00","EES.CC.JWL_2","23.87","-0.58","-0.54"],["2026-07-08T01:40:00","EES.CC.LKCHAR","22.39","-1.52","-1.08"],["2026-07-08T01:40:00","EES.CC.MTCPS","20.51","-1.99","-2.49"],["2026-07-08T01:40:00","EES.CC.NINEM6","23.93","-0.52","-0.54"],["2026-07-08T01:40:00","EES.CC.NOPS","24.23","-0.21","-0.55"],["2026-07-08T01:40:00","EES.CC.OCAPS","22.51","-0.38","-2.10"],["2026-07-08T01:40:00","EES.CNWAY2.ARR","24.36","-0.09","-0.54"],["2026-07-08T01:40:00","EES.COLY1.ARR","24.20","-0.25","-0.54"],["2026-07-08T01:40:00","EES.CONC","22.46","-0.44","-2.09"],["2026-07-08T01:40:00","EES.CONCECO","22.46","-0.44","-2.09"],["2026-07-08T01:40:00","EES.CONCORDIA","23.80","-0.72","-0.47"],["2026-07-08T01:40:00","EES.CONCPK","22.46","-0.44","-2.09"],["2026-07-08T01:40:00","EES.CONCSUP","22.46","-0.44","-2.09"],["2026-07-08T01:40:00","EES.CONWAY.ARR","24.36","-0.09","-0.54"],["2026-07-08T01:40:00","EES.CTEAU2.ARR","24.27","-0.19","-0.53"],["2026-07-08T01:40:00","EES.CTW_1","21.73","-1.22","-2.04"],["2026-07-08T01:40:00","EES.CTW_2","21.73","-1.22","-2.04"],["2026-07-08T01:40:00","EES.CTW_3","21.73","-1.22","-2.04"],["2026-07-08T01:40:00","EES.CTW_4","21.73","-1.22","-2.04"],["2026-07-08T01:40:00","EES.CYPRESS1CT","21.78","-1.09","-2.12"],["2026-07-08T01:40:00","EES.CYPRESS2CT","21.78","-1.09","-2.12"],["2026-07-08T01:40:00","EES.DBAYO1.ARR","24.13","-0.32","-0.54"],["2026-07-08T01:40:00","EES.DEMCO","24.32","-0.13","-0.54"],["2026-07-08T01:40:00","EES.DERSLD","23.67","-1.00","-0.32"],["2026-07-08T01:40:00","EES.DOWCHEM","24.15","-0.31","-0.53"],["2026-07-08T01:40:00","EES.DOWCHEMECO","24.15","-0.31","-0.53"],["2026-07-08T01:40:00","EES.DOWCHEMPK","24.15","-0.31","-0.53"],["2026-07-08T01:40:00","EES.DOWCHEMSUP","24.15","-0.31","-0.53"],["2026-07-08T01:40:00","EES.DR.ELLPT1","24.19","-0.29","-0.51"],["2026-07-08T01:40:00","EES.DR.ENMP","24.20","-0.24","-0.55"],["2026-07-08T01:40:00","EES.DR.OSG","21.48","-1.14","-2.37"],["2026-07-08T01:40:00","EES.EGMP_1.AZ","24.01","-0.29","-0.69"],["2026-07-08T01:40:00","EES.EGMP_2.AZ","21.85","-1.15","-1.99"],["2026-07-08T01:40:00","EES.ELILD","23.87","-0.40","-0.72"],["2026-07-08T01:40:00","EES.ELILD.RLA","23.87","-0.40","-0.72"],["2026-07-08T01:40:00","EES.ELMP_1.AZ","23.97","-0.39","-0.63"],["2026-07-08T01:40:00","EES.EMMP_1.AZ","24.39","-0.04","-0.56"],["2026-07-08T01:40:00","EES.EMMP_2.AZ","24.77","0.35","-0.57"],["2026-07-08T01:40:00","EES.ENCO","24.25","-0.21","-0.53"],["2026-07-08T01:40:00","EES.ENMP_1.AZ","24.23","-0.21","-0.55"],["2026-07-08T01:40:00","EES.ESSO","24.25","-0.21","-0.53"],["2026-07-08T01:40:00","EES.ETEC","22.32","-0.34","-2.33"],["2026-07-08T01:40:00","EES.ETEC_1.AZ","21.74","-0.88","-2.37"],["2026-07-08T01:40:00","EES.ETILD","22.01","-0.73","-2.25"],["2026-07-08T01:40:00","EES.ETMP_1.AZ","21.98","-0.75","-2.26"],["2026-07-08T01:40:00","EES.EXXOBMT","22.51","-0.35","-2.13"],["2026-07-08T01:40:00","EES.EXXON","24.25","-0.21","-0.53"],["2026-07-08T01:40:00","EES.FLRNCE.ARR","24.21","-0.19","-0.59"],["2026-07-08T01:40:00","EES.FORMOSA_BR","24.25","-0.21","-0.53"],["2026-07-08T01:40:00","EES.FRONT_TX1","20.14","-2.06","-2.79"],["2026-07-08T01:40:00","EES.FRONT_TX2","20.14","-2.06","-2.79"],["2026-07-08T01:40:00","EES.FRONT_TX3","20.14","-2.06","-2.79"],["2026-07-08T01:40:00","EES.FRSKR1.ARR","23.57","-1.02","-0.40"],["2026-07-08T01:40:00","EES.GEISMAR","24.35","-0.10","-0.54"],["2026-07-08T01:40:00","EES.GP_PORTHUD","24.09","-0.37","-0.53"],["2026-07-08T01:40:00","EES.HNTSMN_PNO","22.66","-0.21","-2.12"],["2026-07-08T01:40:00","EES.HOUMA.ARR","24.32","-0.14","-0.53"],["2026-07-08T01:40:00","EES.HRTBRG.ARR","21.79","-1.13","-2.07"],["2026-07-08T01:40:00","EES.INLND1.ARR","21.85","-1.06","-2.08"],["2026-07-08T01:40:00","EES.INLND2.ARR","21.85","-1.06","-2.08"],["2026-07-08T01:40:00","EES.IRISSOLAR","24.45","0.01","-0.55"],["2026-07-08T01:40:00","EES.JAXSNS.ARR","24.10","-0.31","-0.58"],["2026-07-08T01:40:00","EES.JDEC","22.90","-0.76","-1.33"],["2026-07-08T01:40:00","EES.JDECCAMRON","21.95","-1.04","-2.00"],["2026-07-08T01:40:00","EES.JWL_CT1","23.87","-0.58","-0.54"],["2026-07-08T01:40:00","EES.JWL_CT2","23.86","-0.59","-0.54"],["2026-07-08T01:40:00","EES.JWL_ST1","23.89","-0.56","-0.54"],["2026-07-08T01:40:00","EES.JWL_ST2","23.89","-0.56","-0.54"],["2026-07-08T01:40:00","EES.KRBYVLE.AZ","22.23","-0.43","-2.33"],["2026-07-08T01:40:00","EES.L_CREEK1","20.57","-1.93","-2.49"],["2026-07-08T01:40:00","EES.L_CREEK2","20.59","-1.91","-2.49"],["2026-07-08T01:40:00","EES.L_GYPSY2","24.04","-0.41","-0.54"],["2026-07-08T01:40:00","EES.L_GYPSY3","23.96","-0.49","-0.54"],["2026-07-08T01:40:00","EES.LA3","24.34","-0.14","-0.51"],["2026-07-08T01:40:00","EES.LFSF","23.49","-1.09","-0.41"],["2026-07-08T01:40:00","EES.LIBERTY","22.46","-0.26","-2.27"],["2026-07-08T01:40:00","EES.LKCHAR_CT1","23.10","-1.58","-0.31"],["2026-07-08T01:40:00","EES.LKCHAR_CT2","23.10","-1.58","-0.31"],["2026-07-08T01:40:00","EES.LKCHAR_ST","21.53","-1.47","-1.99"],["2026-07-08T01:40:00","EES.LONSTR1","21.95","-1.04","-2.00"],["2026-07-08T01:40:00","MEC.AMES_UNIT8","15.99","-2.53","-6.47"],["2026-07-08T01:40:00","MEC.ARBHILL_S","18.34","-2.73","-3.92"],["2026-07-08T01:40:00","MEC.ARBORHL1","18.34","-2.73","-3.92"],["2026-07-08T01:40:00","MEC.ATLN","16.83","-2.82","-5.34"],["2026-07-08T01:40:00","MEC.AZ","17.87","-2.16","-4.96"],["2026-07-08T01:40:00","MEC.BEAVERCR","3.73","-3.29","-17.97"],["2026-07-08T01:40:00","MEC.BEPM.CPZD","4.72","-2.82","-17.45"],["2026-07-08T01:40:00","MEC.BEPM_1.AZ","18.46","-1.68","-4.85"],["2026-07-08T01:40:00","MEC.BEPM_WS3","18.63","-2.94","-3.42"],["2026-07-08T01:40:00","MEC.BEPM_WS4","18.63","-2.94","-3.42"],["2026-07-08T01:40:00","MEC.CAROL_W1","9.19","-3.17","-12.63"],["2026-07-08T01:40:00","MEC.CAROLL_W2","9.19","-3.17","-12.63"],["2026-07-08T01:40:00","MEC.CC.GDM1","18.60","-2.53","-3.86"],["2026-07-08T01:40:00","MEC.CC.GDM2","18.60","-2.53","-3.86"],["2026-07-08T01:40:00","MEC.CENTURY_1","10.72","-3.31","-10.96"],["2026-07-08T01:40:00","MEC.CFU","18.29","-1.66","-5.04"],["2026-07-08T01:40:00","MEC.CFU_1.AZ","18.30","-1.65","-5.04"],["2026-07-08T01:40:00","MEC.CFU6","18.32","-1.60","-5.07"],["2026-07-08T01:40:00","MEC.CFU7","18.32","-1.60","-5.07"],["2026-07-08T01:40:00","MEC.CHASCS_W","16.27","-2.33","-6.39"],["2026-07-08T01:40:00","MEC.CHASCS1","16.27","-2.33","-6.39"],["2026-07-08T01:40:00","MEC.CHASCS2","16.27","-2.33","-6.39"],["2026-07-08T01:40:00","MEC.CHICKASAW","18.29","-1.87","-4.83"],["2026-07-08T01:40:00","MEC.CLIPR1","5.14","-3.59","-16.26"],["2026-07-08T01:40:00","MEC.CMMPA.ELD","24.24","-0.71","-0.04"],["2026-07-08T01:40:00","MEC.CMMPA.MONT","21.53","-1.94","-1.52"],["2026-07-08T01:40:00","MEC.COMP.ARR","1.94","-2.82","-20.23"],["2026-07-08T01:40:00","MEC.CONTRAIL1","16.57","-2.05","-6.37"],["2026-07-08T01:40:00","MEC.CORALV1","23.85","-1.06","-0.08"],["2026-07-08T01:40:00","MEC.CORALV2","23.85","-1.06","-0.08"],["2026-07-08T01:40:00","MEC.CORALV3","23.85","-1.06","-0.08"],["2026-07-08T01:40:00","MEC.CORALV4","23.85","-1.06","-0.08"],["2026-07-08T01:40:00","MEC.DIAMNDTR1","22.95","-1.54","-0.50"],["2026-07-08T01:40:00","MEC.DR.CFU_ECG","18.32","-1.74","-4.93"],["2026-07-08T01:40:00","MEC.DR.CFU_SM","18.32","-1.60","-5.07"],["2026-07-08T01:40:00","MEC.DR.RIA","24.51","-0.45","-0.03"],["2026-07-08T01:40:00","MEC.ECLIPSE1","18.40","-2.77","-3.82"],["2026-07-08T01:40:00","MEC.EL_FARM_1","18.46","-1.68","-4.85"],["2026-07-08T01:40:00","MEC.EL_FARM_2","18.45","-1.69","-4.85"],["2026-07-08T01:40:00","MEC.EL_FARM_3","18.41","-1.66","-4.92"],["2026-07-08T01:40:00","MEC.FARMER","13.79","-2.77","-8.43"],["2026-07-08T01:40:00","MEC.GDMEC_1","18.61","-2.52","-3.86"],["2026-07-08T01:40:00","MEC.GDMEC_1_3","18.58","-2.55","-3.86"],["2026-07-08T01:40:00","MEC.GDMEC_2","18.61","-2.52","-3.86"],["2026-07-08T01:40:00","MEC.GDMEC_2_3","18.58","-2.55","-3.86"],["2026-07-08T01:40:00","MEC.GENESEO","17.85","-2.07","-5.07"],["2026-07-08T01:40:00","MEC.GLACIERS","0.72","-3.97","-20.30"],["2026-07-08T01:40:00","MEC.HCPD.ABRN","11.60","0.15","-13.54"],["2026-07-08T01:40:00","MEC.HIGHLAND1","1.70","-4.24","-19.05"],["2026-07-08T01:40:00","MEC.HIGHLAND2","1.70","-4.24","-19.05"],["2026-07-08T01:40:00","MEC.HIGHLAND3","1.76","-4.18","-19.05"],["2026-07-08T01:40:00","MEC.HOLLIDAYCR","6.56","-3.64","-14.79"],["2026-07-08T01:40:00","MEC.HRTDV2.WND","18.42","-2.75","-3.82"],["2026-07-08T01:40:00","MEC.IDAGROVE","-0.03","-3.69","-21.33"],["2026-07-08T01:40:00","MEC.IDAGROVEW","-0.31","-3.66","-21.64"],["2026-07-08T01:40:00","MEC.IVESTER","15.18","-3.00","-6.81"],["2026-07-08T01:40:00","MEC.KNOXIN_1","22.17","-1.35","-1.47"],["2026-07-08T01:40:00","MEC.KOSUTH.MVP","3.50","-3.94","-17.55"],["2026-07-08T01:40:00","MEC.LAUREL_1","17.08","-2.86","-5.05"],["2026-07-08T01:40:00","MEC.LOUISA_1","23.73","-1.22","-0.04"],["2026-07-08T01:40:00","MEC.LUNDGREN","3.53","-3.50","-17.96"],["2026-07-08T01:40:00","MEC.LUNDQS_1","18.39","-1.76","-4.84"],["2026-07-08T01:40:00","MEC.LVED_1.AZ","6.41","-2.68","-15.90"],["2026-07-08T01:40:00","MEC.MACKSBURG","17.25","-2.35","-5.39"],["2026-07-08T01:40:00","MEC.MEAN.LD","16.09","-1.88","-7.02"],["2026-07-08T01:40:00","MEC.MEAN_1.AZ","11.60","0.15","-13.54"],["2026-07-08T01:40:00","MEC.MEAN_10.AZ","17.47","-1.51","-6.01"],["2026-07-08T01:40:00","MEC.MEAN_2.AZ","24.49","-0.46","-0.04"],["2026-07-08T01:40:00","MEC.MEAN_3.AZ","19.41","-2.14","-3.44"],["2026-07-08T01:40:00","MEC.MEAN_4.AZ","17.95","-1.68","-5.36"],["2026-07-08T01:40:00","MEC.MEAN_5.AZ","5.88","-3.25","-15.86"],["2026-07-08T01:40:00","MEC.MEAN_6.AZ","19.54","-1.78","-3.67"],["2026-07-08T01:40:00","MEC.MEAN_7.AZ","0.72","-3.25","-21.02"],["2026-07-08T01:40:00","MEC.MEAN_8.AZ","6.40","-2.69","-15.90"],["2026-07-08T01:40:00","MEC.MECB","17.86","-2.16","-4.97"],["2026-07-08T01:40:00","MEC.MOLCT_14","24.50","-0.46","-0.03"],["2026-07-08T01:40:00","MEC.MORNLIGHT","18.38","-2.79","-3.82"],["2026-07-08T01:40:00","MEC.MRES.PELLA","21.08","-2.22","-1.69"],["2026-07-08T01:40:00","MEC.MRES_1.AZ","16.83","-2.82","-5.34"],["2026-07-08T01:40:00","MEC.NEALN_3","-2.34","-3.35","-23.98"],["2026-07-08T01:40:00","MEC.NEALS_4","-2.33","-3.34","-23.98"],["2026-07-08T01:40:00","MEC.NORTHENG","22.41","-1.88","-0.70"],["2026-07-08T01:40:00","MEC.NWHAR_IBR","5.27","-3.50","-16.22"],["2026-07-08T01:40:00","MEC.OAKGRM.MVP","24.36","-0.63","0.00"],["2026-07-08T01:40:00","MEC.OBRIEN","2.63","-4.25","-18.11"],["2026-07-08T01:40:00","MEC.OBRIEN.MVP","2.78","-4.10","-18.11"],["2026-07-08T01:40:00","MEC.ORIENT1","17.41","-2.75","-4.83"],["2026-07-08T01:40:00","MEC.OTTUMWA1","24.21","-2.15","1.37"],["2026-07-08T01:40:00","MEC.PALOALTO1","3.17","-4.09","-17.73"],["2026-07-08T01:40:00","MEC.PELLA","21.21","-2.17","-1.61"],["2026-07-08T01:40:00","MEC.PHEC_1","18.80","-2.35","-3.84"],["2026-07-08T01:40:00","MEC.PHEC_2","18.80","-2.35","-3.84"],["2026-07-08T01:40:00","MEC.PHEC_3","18.80","-2.35","-3.84"],["2026-07-08T01:40:00","MEC.PLYMOUTH1","0.02","-4.05","-20.92"],["2026-07-08T01:40:00","MEC.PMEU_1.AZ","21.21","-2.17","-1.61"],["2026-07-08T01:40:00","AMIL.RUBY","31.98","0.42","6.57"],["2026-07-08T01:40:00","AMIL.RUSHMORE","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.SALTCREEK","28.76","0.49","3.28"],["2026-07-08T01:40:00","AMIL.SBL_ASIBL","5.97","-3.63","-15.39"],["2026-07-08T01:40:00","AMIL.SDNY.MVP","29.43","0.49","3.95"],["2026-07-08T01:40:00","AMIL.SELC","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.SESRETAIL","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.SFE_IL","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.SIPC","30.22","0.34","4.89"],["2026-07-08T01:40:00","AMIL.SIPC.BGRV","30.79","0.60","5.20"],["2026-07-08T01:40:00","AMIL.SIPM_1.AZ","32.07","0.26","6.82"],["2026-07-08T01:40:00","AMIL.SMRT","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.SNAPDGSL","32.33","-0.18","7.52"],["2026-07-08T01:40:00","AMIL.SOY_2.AZ","30.57","0.19","5.39"],["2026-07-08T01:40:00","AMIL.SSWE","28.94","0.31","3.64"],["2026-07-08T01:40:00","AMIL.STAR","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.STLNG.ARR","33.21","-0.05","8.27"],["2026-07-08T01:40:00","AMIL.STWF","29.29","0.99","3.31"],["2026-07-08T01:40:00","AMIL.SUGARCRK","28.68","0.27","3.42"],["2026-07-08T01:40:00","AMIL.SWE_IL","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.SWEC.ARR","31.15","0.74","5.42"],["2026-07-08T01:40:00","AMIL.SWECC","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.SWGRASS","30.32","0.12","5.21"],["2026-07-08T01:40:00","AMIL.SZE","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.SZE_SCI","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.TBCRSTAT","16.12","-2.75","-6.12"],["2026-07-08T01:40:00","AMIL.TBLUESSLR","32.04","-0.08","7.13"],["2026-07-08T01:40:00","AMIL.THNK","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.TILTU1","29.55","0.75","3.81"],["2026-07-08T01:40:00","AMIL.TILTU2","29.55","0.75","3.81"],["2026-07-08T01:40:00","AMIL.TILTU3","29.55","0.75","3.81"],["2026-07-08T01:40:00","AMIL.TILTU4","29.55","0.75","3.81"],["2026-07-08T01:40:00","AMIL.TLDNSLR","32.31","-0.20","7.52"],["2026-07-08T01:40:00","AMIL.TPM_123","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.TRA_ATRAE","17.55","-2.36","-5.08"],["2026-07-08T01:40:00","AMIL.TREX_IL","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.USSTL.ARR","33.32","-0.06","8.39"],["2026-07-08T01:40:00","AMIL.VEM","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.VIN_AVINT","19.99","-1.59","-3.41"],["2026-07-08T01:40:00","AMIL.VRD","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.W_BRCTIPT","24.45","-0.49","-0.05"],["2026-07-08T01:40:00","AMIL.WDRV.ARR","33.29","-0.03","8.33"],["2026-07-08T01:40:00","AMIL.WISE.IWUS","28.60","0.28","3.33"],["2026-07-08T01:40:00","AMIL.WLBRWEST","24.38","-0.56","-0.05"],["2026-07-08T01:40:00","AMIL.WOLV","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.WPSE","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.WPSE.DM","30.23","0.34","4.90"],["2026-07-08T01:40:00","AMIL.WPSE.OLIN","33.35","0.03","8.33"],["2026-07-08T01:40:00","AMIL.WRSF","29.85","0.15","4.71"],["2026-07-08T01:40:00","AMIL.WVPA","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.WVPA_2.AZ","30.26","0.27","5.00"],["2026-07-08T01:40:00","AMIL.WVPA_4.AZ","30.46","0.39","5.08"],["2026-07-08T01:40:00","AMIL.WWEC","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.XLON","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.XOEN","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMMO.176803","33.61","-0.07","8.69"],["2026-07-08T01:40:00","AMMO.179586","37.71","-0.51","13.23"],["2026-07-08T01:40:00","AMMO.ADELITE","10.89","-2.10","-12.00"],["2026-07-08T01:40:00","AMMO.AEM.MO","35.45","-0.16","10.62"],["2026-07-08T01:40:00","AMMO.ALTONA","55.25","-0.81","31.07"],["2026-07-08T01:40:00","AMMO.AUDRN11","33.41","-0.74","9.16"],["2026-07-08T01:40:00","AMMO.AUDRN22","33.41","-0.74","9.16"],["2026-07-08T01:40:00","AMMO.AUDRN33","33.41","-0.74","9.16"],["2026-07-08T01:40:00","AMMO.AUDRN44","33.41","-0.74","9.16"],["2026-07-08T01:40:00","AMMO.AUDRN55","33.41","-0.74","9.16"],["2026-07-08T01:40:00","AMMO.AUDRN66","33.41","-0.74","9.16"],["2026-07-08T01:40:00","AMMO.AUDRN77","33.41","-0.74","9.16"],["2026-07-08T01:40:00","AMMO.AUDRN88","33.41","-0.74","9.16"],["2026-07-08T01:40:00","AMMO.BBS","37.64","-0.58","13.23"],["2026-07-08T01:40:00","AMMO.BLUEJAY","41.30","-0.10","16.41"],["2026-07-08T01:40:00","AMMO.BOWLGREEN","37.45","-0.19","12.65"],["2026-07-08T01:40:00","AMMO.CALF_1.AZ","64.19","-1.43","40.63"],["2026-07-08T01:40:00","AMMO.CALI","35.45","-0.16","10.62"],["2026-07-08T01:40:00","AMMO.CALLAWAY1","25.70","-0.98","1.69"],["2026-07-08T01:40:00","AMMO.CC.KEOKUK","28.88","0.05","3.84"],["2026-07-08T01:40:00","AMMO.CC.OSAGE","45.39","-1.25","21.65"],["2026-07-08T01:40:00","AMMO.CCG_1.AZ","33.46","0.05","8.42"],["2026-07-08T01:40:00","AMMO.CEC.AMRIZ","33.32","0.23","8.10"],["2026-07-08T01:40:00","AMMO.CENT","35.45","-0.16","10.62"],["2026-07-08T01:40:00","AMMO.DBOBCATSO","31.37","-0.01","6.39"],["2026-07-08T01:40:00","AMMO.DR.AMMO","33.96","0.00","8.97"],["2026-07-08T01:40:00","AMMO.ENVOY","50.04","-0.06","25.11"],["2026-07-08T01:40:00","AMMO.ETL1","43.75","-0.90","19.66"],["2026-07-08T01:40:00","AMMO.FGRDCTG1","52.57","-0.89","28.47"],["2026-07-08T01:40:00","AMMO.GOOSEGEN1","29.01","0.24","3.78"],["2026-07-08T01:40:00","AMMO.GOOSEGEN2","29.01","0.24","3.78"],["2026-07-08T01:40:00","AMMO.GOOSEGEN3","29.01","0.24","3.78"],["2026-07-08T01:40:00","AMMO.GOOSEGEN4","29.01","0.24","3.78"],["2026-07-08T01:40:00","AMMO.GOOSEGEN5","29.01","0.24","3.78"],["2026-07-08T01:40:00","AMMO.GOOSEGEN6","29.01","0.24","3.78"],["2026-07-08T01:40:00","AMMO.HANN.LD","35.45","-0.16","10.62"],["2026-07-08T01:40:00","AMMO.HANN_1.AZ","32.36","-0.46","7.83"],["2026-07-08T01:40:00","AMMO.HDBD3.ARR","34.24","-0.16","9.41"],["2026-07-08T01:40:00","AMMO.HIPRAIRIE","28.84","-1.38","5.23"],["2026-07-08T01:40:00","AMMO.HUCKFINN","33.41","-0.74","9.16"],["2026-07-08T01:40:00","AMMO.KAHO_1.AZ","29.90","0.63","4.28"],["2026-07-08T01:40:00","ALTW.ROQUETTE1","29.00","0.22","3.79"],["2026-07-08T01:40:00","ALTW.SACCOWIND","0.47","-3.60","-20.92"],["2026-07-08T01:40:00","ALTW.SARATOGA","14.87","-3.84","-6.28"],["2026-07-08T01:40:00","ALTW.SLAK_CT1","17.17","-2.31","-5.51"],["2026-07-08T01:40:00","ALTW.SLAK_CT2","17.17","-2.31","-5.51"],["2026-07-08T01:40:00","ALTW.SLAK_R1","17.17","-2.31","-5.51"],["2026-07-08T01:40:00","ALTW.SLAK_R2","17.17","-2.31","-5.51"],["2026-07-08T01:40:00","ALTW.SLAK_R3","17.17","-2.31","-5.51"],["2026-07-08T01:40:00","ALTW.SMP","14.10","-2.07","-8.82"],["2026-07-08T01:40:00","ALTW.SOUTH.FRK","5.99","-3.91","-15.09"],["2026-07-08T01:40:00","ALTW.SPRVAUN1","17.47","-0.87","-6.65"],["2026-07-08T01:40:00","ALTW.STCRK.SIG","17.94","-2.26","-4.79"],["2026-07-08T01:40:00","ALTW.STORMLK2","5.58","-3.80","-15.61"],["2026-07-08T01:40:00","ALTW.STORYCO1","15.04","-3.14","-6.81"],["2026-07-08T01:40:00","ALTW.STORYCOII","15.05","-3.13","-6.81"],["2026-07-08T01:40:00","ALTW.TEA_1.AZ","14.10","-2.07","-8.82"],["2026-07-08T01:40:00","ALTW.TOI","13.81","-3.39","-7.79"],["2026-07-08T01:40:00","ALTW.TOI_2.3","13.96","-3.36","-7.67"],["2026-07-08T01:40:00","ALTW.TOI_MGEO","13.96","-3.36","-7.67"],["2026-07-08T01:40:00","ALTW.TOI_MGEP","13.96","-3.36","-7.67"],["2026-07-08T01:40:00","ALTW.TURTLECRK","15.99","-2.29","-6.71"],["2026-07-08T01:40:00","ALTW.UPLANDPR","2.83","-4.14","-18.02"],["2026-07-08T01:40:00","ALTW.UPLS_1.AZ","6.79","-3.45","-14.75"],["2026-07-08T01:40:00","ALTW.UPLS_2.AZ","8.25","-3.18","-13.56"],["2026-07-08T01:40:00","ALTW.W_BINGHAM","7.06","-3.32","-14.61"],["2026-07-08T01:40:00","ALTW.WAPLOSOLR","25.44","0.45","0.00"],["2026-07-08T01:40:00","ALTW.WELLS1","11.11","-3.13","-10.75"],["2026-07-08T01:40:00","ALTW.WEVER.ESR","28.94","1.43","2.52"],["2026-07-08T01:40:00","ALTW.WEVERSOL","28.94","1.43","2.52"],["2026-07-08T01:40:00","ALTW.WHISPERWI","13.63","-3.03","-8.33"],["2026-07-08T01:40:00","ALTW.WIN1","6.41","-3.69","-14.89"],["2026-07-08T01:40:00","ALTW.WOLFWIND","5.87","-3.68","-15.44"],["2026-07-08T01:40:00","ALTW.WPPI","20.60","-1.15","-3.24"],["2026-07-08T01:40:00","ALTW.WPPI_1.AZ","19.82","-1.32","-3.85"],["2026-07-08T01:40:00","ALTW.WRTHNGT","6.18","-3.65","-15.16"],["2026-07-08T01:40:00","ALTW.WSEC3","18.63","-2.94","-3.42"],["2026-07-08T01:40:00","ALTW.WSEC4","18.63","-2.94","-3.42"],["2026-07-08T01:40:00","ALTW.WWN.ESR","15.94","-2.90","-6.15"],["2026-07-08T01:40:00","ALTW.WWNORTH","15.94","-2.90","-6.15"],["2026-07-08T01:40:00","AMIL.176872","27.28","0.58","1.71"],["2026-07-08T01:40:00","AMIL.ACL9","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.ACP9","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.AEM.CAT","27.39","0.20","2.20"],["2026-07-08T01:40:00","AMIL.AEM.IL","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.AEM.LBM","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.AEM.MUNI","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.AEM.NWTN","30.26","0.35","4.92"],["2026-07-08T01:40:00","AMIL.AEM.RPGI","19.74","-1.26","-3.99"],["2026-07-08T01:40:00","AMIL.AEM.SYLND","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.AIP9","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.AIU1","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.ALSEYCTG1","30.01","0.18","4.84"],["2026-07-08T01:40:00","AMIL.ALSEYCTG2","30.01","0.18","4.84"],["2026-07-08T01:40:00","AMIL.ALSEYCTG3","30.01","0.18","4.84"],["2026-07-08T01:40:00","AMIL.ALSEYCTG4","30.01","0.18","4.84"],["2026-07-08T01:40:00","AMIL.ALSEYCTG5","30.01","0.18","4.84"],["2026-07-08T01:40:00","AMIL.ALSEYCTG6","30.01","0.18","4.84"],["2026-07-08T01:40:00","AMIL.AMAEAMAN","24.03","-0.89","-0.07"],["2026-07-08T01:40:00","AMIL.AMBT","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.AMER","29.45","0.30","4.16"],["2026-07-08T01:40:00","AMIL.AMILSES","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.AMS_ASTOR","14.63","-2.98","-7.38"],["2026-07-08T01:40:00","AMIL.ANI_AANIT","14.80","-2.15","-8.04"],["2026-07-08T01:40:00","AMIL.APN5","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.ARCHSF1","29.09","0.57","3.53"],["2026-07-08T01:40:00","AMIL.ARCHSF2","29.09","0.57","3.53"],["2026-07-08T01:40:00","AMIL.ARCHSF3","29.09","0.57","3.53"],["2026-07-08T01:40:00","AMIL.ARCHSF4","29.09","0.57","3.53"],["2026-07-08T01:40:00","AMIL.ARCHSF5","29.09","0.57","3.53"],["2026-07-08T01:40:00","AMIL.ARCHSF6","29.09","0.57","3.53"],["2026-07-08T01:40:00","AMIL.ASPIRITY","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.BALDSSAUX","32.46","-0.31","7.78"],["2026-07-08T01:40:00","AMIL.BALDT1.NU","32.46","-0.31","7.78"],["2026-07-08T01:40:00","AMIL.BALDWI51","32.63","-0.27","7.91"],["2026-07-08T01:40:00","AMIL.BALDWI52","32.63","-0.27","7.91"],["2026-07-08T01:40:00","AMIL.BENGTNWD","27.56","0.42","2.15"],["2026-07-08T01:40:00","AMIL.BFESLD","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.BGRVR.PPI","30.79","0.60","5.20"],["2026-07-08T01:40:00","AMIL.BGS5","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.BGS6","30.21","0.34","4.88"],["2026-07-08T01:40:00","AMIL.BIGRIVER","30.79","0.60","5.20"],["2026-07-08T01:40:00","AMIL.BOOMTOWN","30.67","0.67","5.01"],["2026-07-08T01:40:00","AMIL.BRDLWIND","29.55","0.47","4.09"],["2026-07-08T01:40:00","AMIL.BSEAMIL","30.21","0.33","4.89"],["2026-07-08T01:40:00","AMIL.BSEINDC1","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.BSEINDCP1","30.22","0.33","4.90"],["2026-07-08T01:40:00","AMIL.BSEINDIP1","29.58","0.79","3.80"],["2026-07-08T01:40:00","AMIL.BSHPHL2","24.89","-0.10","0.00"],["2026-07-08T01:40:00","AMIL.BSHPHL3","24.89","-0.10","0.00"],["2026-07-08T01:40:00","AMIL.BWSS_BF","32.63","-0.27","7.91"],["2026-07-08T01:40:00","AMIL.BWSS_SF","32.63","-0.27","7.91"],["2026-07-08T01:40:00","AMIL.CALRIDGE","29.55","0.76","3.80"],["2026-07-08T01:40:00","AMIL.CASS","29.34","0.05","4.30"],["2026-07-08T01:40:00","AMIL.CC.CSTN","30.03","0.01","5.03"],["2026-07-08T01:40:00","AMIL.CCG_1.AZ","30.55","0.81","4.75"],["2026-07-08T01:40:00","AMIL.CCG_2.AZ","30.43","0.39","5.05"],["2026-07-08T01:40:00","NSP.GARWIN1","15.10","-1.89","-8.00"],["2026-07-08T01:40:00","NSP.GDMEADOW","15.01","-2.33","-7.65"],["2026-07-08T01:40:00","NSP.GLU","20.55","1.52","-5.96"],["2026-07-08T01:40:00","NSP.GRANTY.ARR","13.49","-1.72","-9.78"],["2026-07-08T01:40:00","NSP.GRE.BFRDG","6.42","-4.46","-14.11"],["2026-07-08T01:40:00","NSP.HAMPTN.MVP","13.17","-2.18","-9.64"],["2026-07-08T01:40:00","NSP.HATFIHAT1","18.23","-0.29","-6.47"],["2026-07-08T01:40:00","NSP.HCPD.GRVCT","13.15","-0.90","-10.94"],["2026-07-08T01:40:00","NSP.HCPD.LKCR","9.43","-2.58","-12.98"],["2026-07-08T01:40:00","NSP.HCPD.MAD","9.08","-2.51","-13.40"],["2026-07-08T01:40:00","NSP.HCPD.NU","11.07","-2.12","-11.80"],["2026-07-08T01:40:00","NSP.HCPD.SXFLS","5.87","-2.99","-16.13"],["2026-07-08T01:40:00","NSP.HCPD_1.AZ","5.87","-2.99","-16.13"],["2026-07-08T01:40:00","NSP.HENNIPIN1","13.94","-1.53","-9.52"],["2026-07-08T01:40:00","NSP.HIBRDGCT7","13.63","-1.91","-9.45"],["2026-07-08T01:40:00","NSP.HIBRDGCT8","13.62","-1.92","-9.45"],["2026-07-08T01:40:00","NSP.HIBRDGST9","13.59","-1.95","-9.45"],["2026-07-08T01:40:00","NSP.HOLCOM.HYD","19.65","1.28","-6.62"],["2026-07-08T01:40:00","NSP.IBR.YANKE","7.03","-4.08","-13.88"],["2026-07-08T01:40:00","NSP.INVRHL1","13.66","-1.79","-9.54"],["2026-07-08T01:40:00","NSP.INVRHL2","13.66","-1.79","-9.54"],["2026-07-08T01:40:00","NSP.INVRHL3","13.66","-1.79","-9.54"],["2026-07-08T01:40:00","NSP.INVRHL4","13.66","-1.79","-9.54"],["2026-07-08T01:40:00","NSP.INVRHL5","13.66","-1.79","-9.54"],["2026-07-08T01:40:00","NSP.INVRHL6","13.66","-1.79","-9.54"],["2026-07-08T01:40:00","NSP.JEFFERS2","6.10","-4.03","-14.86"],["2026-07-08T01:40:00","NSP.JIMFLS.HYD","18.60","0.46","-6.85"],["2026-07-08T01:40:00","NSP.KASOTA","9.34","-3.39","-12.26"],["2026-07-08T01:40:00","NSP.KING1","14.21","-1.66","-9.12"],["2026-07-08T01:40:00","NSP.LYONC.MVP","8.83","-3.35","-12.81"],["2026-07-08T01:40:00","NSP.MANKTOCT1","9.31","-3.41","-12.27"],["2026-07-08T01:40:00","NSP.MANKTOCT2","9.23","-3.49","-12.27"],["2026-07-08T01:40:00","NSP.MANKTOST3","9.18","-3.39","-12.42"],["2026-07-08T01:40:00","NSP.MARSHSOLAR","8.67","-3.40","-12.92"],["2026-07-08T01:40:00","NSP.MENOMOA","18.02","0.15","-7.12"],["2026-07-08T01:40:00","NSP.MERPK1","13.81","-1.73","-9.45"],["2026-07-08T01:40:00","NSP.MINRVR1","13.03","-2.02","-9.94"],["2026-07-08T01:40:00","NSP.MINVLY.MVP","9.43","-3.27","-12.29"],["2026-07-08T01:40:00","NSP.MMPA","13.18","-1.86","-9.95"],["2026-07-08T01:40:00","NSP.MMPA.BOGWF","13.12","-1.43","-10.44"],["2026-07-08T01:40:00","NSP.MMPA.FEP","12.19","-2.90","-9.90"],["2026-07-08T01:40:00","NSP.MMPA.WWF","5.29","-3.88","-15.82"],["2026-07-08T01:40:00","NSP.MMPA_1.AZ","13.19","-1.85","-9.95"],["2026-07-08T01:40:00","NSP.MMU_1.AZ","9.42","-2.90","-12.67"],["2026-07-08T01:40:00","NSP.MNDAK.WND","7.03","-4.08","-13.88"],["2026-07-08T01:40:00","NSP.MNTCEL1","13.30","-2.06","-9.63"],["2026-07-08T01:40:00","NSP.MOR1_IBR","-41.56","-4.70","-61.85"],["2026-07-08T01:40:00","NSP.MORAINE2","-41.56","-4.70","-61.85"],["2026-07-08T01:40:00","NSP.MRES","10.12","-2.57","-12.30"],["2026-07-08T01:40:00","NSP.MRES.MWF","9.09","-3.05","-12.85"],["2026-07-08T01:40:00","NSP.MRES_5.AZ","13.43","-1.29","-10.27"],["2026-07-08T01:40:00","NSP.MRES_6.AZ","13.01","-1.45","-10.53"],["2026-07-08T01:40:00","NSP.NCP.AZ","18.66","0.43","-6.76"],["2026-07-08T01:40:00","NSP.NCPLOAD","18.66","0.43","-6.76"],["2026-07-08T01:40:00","NSP.NEW_PNEW_","14.07","-1.07","-9.85"],["2026-07-08T01:40:00","NSP.NOBLE.CWS1","-41.72","-4.12","-62.59"],["2026-07-08T01:40:00","NSP.NOBLE.CWS2","-41.72","-4.12","-62.59"],["2026-07-08T01:40:00","NSP.NOBLES.WND","-41.72","-4.12","-62.59"],["2026-07-08T01:40:00","NSP.NOBLES2.MP","-41.91","-4.45","-62.45"],["2026-07-08T01:40:00","NSP.NORTHN.WND","-41.57","-4.71","-61.85"],["2026-07-08T01:40:00","NSP.NSP","14.02","-1.46","-9.51"],["2026-07-08T01:40:00","NSP.NSPG_1.AZ","11.59","-1.88","-11.52"],["2026-07-08T01:40:00","NSP.NSPG_2.AZ","11.34","-1.89","-11.76"],["2026-07-08T01:40:00","NSP.NSTARSOLAR","13.85","-1.94","-9.20"],["2026-07-08T01:40:00","NSP.NU","11.07","-2.12","-11.80"],["2026-07-08T01:40:00","NSP.NU.AZ","11.07","-2.12","-11.80"],["2026-07-08T01:40:00","NSP.NULM.4GT","11.09","-2.10","-11.80"],["2026-07-08T01:40:00","NSP.NULM.5GT","11.09","-2.10","-11.80"],["2026-07-08T01:40:00","NSP.NULM.6GT","11.09","-2.10","-11.80"],["2026-07-08T01:40:00","NSP.NULM.7GT","11.09","-2.10","-11.80"],["2026-07-08T01:40:00","NSP.NWEC.AZ","15.42","-0.47","-9.10"],["2026-07-08T01:40:00","NSP.NWELOAD","15.42","-0.47","-9.10"],["2026-07-08T01:40:00","NSP.OAKLKE_IBR","7.13","-4.10","-13.76"],["2026-07-08T01:40:00","NSP.ODELL.WND","6.76","-3.78","-14.45"],["2026-07-08T01:40:00","NSP.OTP","8.48","-3.68","-12.83"],["2026-07-08T01:40:00","NSP.OTPW_1.AZ","8.48","-3.68","-12.83"],["2026-07-08T01:40:00","NSP.OWATON_SIG","13.46","-2.17","-9.36"],["2026-07-08T01:40:00","NSP.OWATONA_7","13.46","-2.17","-9.36"],["2026-07-08T01:40:00","NSP.PRISL1","13.47","-2.28","-9.24"],["2026-07-08T01:40:00","NSP.PRISL1_LD","13.47","-2.28","-9.24"],["2026-07-08T01:40:00","NSP.PRISL2","13.47","-2.28","-9.24"],["2026-07-08T01:40:00","NSP.PRISL2_LD","13.47","-2.28","-9.24"],["2026-07-08T01:40:00","NSP.PROSE","5.44","-3.42","-16.13"],["2026-07-08T01:40:00","NSP.PVALEY.WND","15.01","-2.33","-7.65"],["2026-07-08T01:40:00","NSP.RAETNA.WND","-41.57","-4.71","-61.85"],["2026-07-08T01:40:00","NSP.RAPID.ARR","9.38","-2.83","-12.78"],["2026-07-08T01:40:00","NSP.REDPINE","8.19","-3.55","-13.25"],["2026-07-08T01:40:00","NSP.REDWIN1","13.86","-1.68","-9.45"],["2026-07-08T01:40:00","NSP.REDWIN2","13.86","-1.68","-9.45"],["2026-07-08T01:40:00","NSP.RIVRSDCT10","13.87","-1.59","-9.53"],["2026-07-08T01:40:00","NSP.RIVRSDCT9","13.87","-1.59","-9.53"],["2026-07-08T01:40:00","NSP.RIVRSDST7","13.87","-1.59","-9.53"],["2026-07-08T01:40:00","NSP.ROCKRIDG1","5.59","-4.66","-14.74"],["2026-07-08T01:40:00","NSP.RWF__1_QS","10.58","-2.73","-11.68"],["2026-07-08T01:40:00","AMMO.KAHO_NEM","35.45","-0.16","10.62"],["2026-07-08T01:40:00","AMMO.KEOKUK1","28.88","0.04","3.85"],["2026-07-08T01:40:00","AMMO.KEOKUK10","28.87","0.05","3.83"],["2026-07-08T01:40:00","AMMO.KEOKUK11","28.87","0.05","3.83"],["2026-07-08T01:40:00","AMMO.KEOKUK12","28.89","0.07","3.83"],["2026-07-08T01:40:00","AMMO.KEOKUK13","28.89","0.07","3.83"],["2026-07-08T01:40:00","AMMO.KEOKUK14","28.89","0.07","3.83"],["2026-07-08T01:40:00","AMMO.KEOKUK15","28.89","0.07","3.83"],["2026-07-08T01:40:00","AMMO.KEOKUK2","28.88","0.04","3.85"],["2026-07-08T01:40:00","AMMO.KEOKUK3","28.88","0.04","3.85"],["2026-07-08T01:40:00","AMMO.KEOKUK4","28.88","0.04","3.85"],["2026-07-08T01:40:00","AMMO.KEOKUK5","28.88","0.04","3.85"],["2026-07-08T01:40:00","AMMO.KEOKUK6","28.88","0.04","3.85"],["2026-07-08T01:40:00","AMMO.KEOKUK7","28.87","0.05","3.83"],["2026-07-08T01:40:00","AMMO.KEOKUK8","28.87","0.05","3.83"],["2026-07-08T01:40:00","AMMO.KEOKUK9","28.87","0.05","3.83"],["2026-07-08T01:40:00","AMMO.KIRK","35.45","-0.16","10.62"],["2026-07-08T01:40:00","AMMO.KIRK_1.AZ","34.26","0.09","9.18"],["2026-07-08T01:40:00","AMMO.KIRK2.ARR","33.41","-0.68","9.10"],["2026-07-08T01:40:00","AMMO.KLSF1","31.05","-0.03","6.09"],["2026-07-08T01:40:00","AMMO.KLSF2","31.05","-0.03","6.09"],["2026-07-08T01:40:00","AMMO.KMDYCTG1","30.90","0.29","5.62"],["2026-07-08T01:40:00","AMMO.KMDYCTG2","30.90","0.29","5.62"],["2026-07-08T01:40:00","AMMO.LABADIE1","34.24","-0.54","9.79"],["2026-07-08T01:40:00","AMMO.LABADIE2","34.20","-0.58","9.79"],["2026-07-08T01:40:00","AMMO.LABADIE3","34.21","-0.57","9.79"],["2026-07-08T01:40:00","AMMO.LABADIE4","34.28","-0.50","9.79"],["2026-07-08T01:40:00","AMMO.LINN_1.AZ","43.75","-0.90","19.66"],["2026-07-08T01:40:00","AMMO.MARC_1.AZ","45.60","-0.51","21.12"],["2026-07-08T01:40:00","AMMO.MARC_NEM","35.45","-0.16","10.62"],["2026-07-08T01:40:00","AMMO.MARC_NG","47.11","-0.59","22.71"],["2026-07-08T01:40:00","AMMO.MERAMEC1","33.75","-0.03","8.79"],["2026-07-08T01:40:00","AMMO.MERAMEC2","33.75","-0.03","8.79"],["2026-07-08T01:40:00","AMMO.MERAMEC3","33.75","-0.03","8.79"],["2026-07-08T01:40:00","AMMO.MERAMEC4","33.75","-0.03","8.79"],["2026-07-08T01:40:00","AMMO.MEXCTG1","49.90","-0.05","24.96"],["2026-07-08T01:40:00","AMMO.MOBCTG1","59.80","-2.07","36.88"],["2026-07-08T01:40:00","AMMO.MOCE_1.AZ","59.80","-2.07","36.88"],["2026-07-08T01:40:00","AMMO.MORUCTG1","51.23","-0.96","27.20"],["2026-07-08T01:40:00","AMMO.MRRIS.SLR","30.15","-1.23","6.39"],["2026-07-08T01:40:00","AMMO.NEWFLOR","38.93","-0.70","14.64"],["2026-07-08T01:40:00","AMMO.NEWMADRID","30.15","-0.16","5.32"],["2026-07-08T01:40:00","AMMO.OSAGE1","45.40","-1.27","21.68"],["2026-07-08T01:40:00","AMMO.OSAGE2","45.40","-1.27","21.68"],["2026-07-08T01:40:00","AMMO.OSAGE3","45.45","-1.22","21.68"],["2026-07-08T01:40:00","AMMO.OSAGE4","45.45","-1.22","21.68"],["2026-07-08T01:40:00","AMMO.OSAGE5","45.37","-1.21","21.59"],["2026-07-08T01:40:00","AMMO.OSAGE6","45.37","-1.21","21.59"],["2026-07-08T01:40:00","AMMO.OSAGE7","45.32","-1.22","21.55"],["2026-07-08T01:40:00","AMMO.OSAGE8","45.32","-1.22","21.55"],["2026-07-08T01:40:00","AMMO.OSAGEEGEN","45.45","-1.22","21.68"],["2026-07-08T01:40:00","AMMO.PENOCTG1","34.65","-0.39","10.05"],["2026-07-08T01:40:00","AMMO.PENOCTG2","34.65","-0.39","10.05"],["2026-07-08T01:40:00","AMMO.PENOCTG3","34.65","-0.39","10.05"],["2026-07-08T01:40:00","AMMO.PENOCTG4","34.65","-0.39","10.05"],["2026-07-08T01:40:00","AMMO.PERR","35.45","-0.16","10.62"],["2026-07-08T01:40:00","AMMO.PERR_1.AZ","40.41","0.08","15.34"],["2026-07-08T01:40:00","AMMO.PNKYCTG1","32.04","-0.08","7.13"],["2026-07-08T01:40:00","AMMO.PNKYCTG2","32.04","-0.08","7.13"],["2026-07-08T01:40:00","AMMO.PNKYCTG3","32.04","-0.08","7.13"],["2026-07-08T01:40:00","AMMO.PNKYCTG4","32.04","-0.08","7.13"],["2026-07-08T01:40:00","AMMO.PNKYCTG5","32.04","-0.08","7.13"],["2026-07-08T01:40:00","AMMO.PNKYCTG6","32.04","-0.08","7.13"],["2026-07-08T01:40:00","AMMO.PNKYCTG7","32.04","-0.08","7.13"],["2026-07-08T01:40:00","AMMO.PNKYCTG8","32.04","-0.08","7.13"],["2026-07-08T01:40:00","AMMO.RCCKCTG1","30.63","0.13","5.51"],["2026-07-08T01:40:00","AMMO.RCCKCTG2","30.63","0.13","5.51"],["2026-07-08T01:40:00","AMMO.RCCKCTG3","30.63","0.13","5.51"],["2026-07-08T01:40:00","AMMO.RCCKCTG4","30.63","0.13","5.51"],["2026-07-08T01:40:00","AMMO.RUSHIS1","33.38","-0.10","8.49"],["2026-07-08T01:40:00","AMMO.RUSHIS2","33.38","-0.10","8.49"],["2026-07-08T01:40:00","AMMO.SHOWMS","35.39","-0.77","11.17"],["2026-07-08T01:40:00","AMMO.SIOUX1","33.54","-0.38","8.93"],["2026-07-08T01:40:00","AMMO.SIOUX2","33.87","-0.14","9.02"],["2026-07-08T01:40:00","AMMO.SPLITRAIL","35.26","-0.64","10.91"],["2026-07-08T01:40:00","AMMO.TRIGCTG1","33.32","-0.10","8.43"],["2026-07-08T01:40:00","AMMO.TS1","36.12","2.50","8.63"],["2026-07-08T01:40:00","AMMO.TS2","36.16","2.54","8.63"],["2026-07-08T01:40:00","AMMO.UA.AZ","35.57","-0.28","10.86"],["2026-07-08T01:40:00","AMMO.UE","35.41","-0.15","10.57"],["2026-07-08T01:40:00","AMMO.UE.AZ","35.39","-0.16","10.56"],["2026-07-08T01:40:00","AMMO.VANDALIA","41.30","-0.10","16.41"],["2026-07-08T01:40:00","AMMO.VENCTG2","33.39","-0.03","8.43"],["2026-07-08T01:40:00","AMMO.VENCTG3","33.37","-0.04","8.42"],["2026-07-08T01:40:00","AMMO.VENCTG4","33.39","-0.03","8.43"],["2026-07-08T01:40:00","AMMO.VENCTG5","33.39","-0.03","8.43"],["2026-07-08T01:40:00","AMMO.WFSP","35.47","-0.33","10.81"],["2026-07-08T01:40:00","AMMO.WVPA","33.32","0.23","8.10"],["2026-07-08T01:40:00","AMMO.WVPA.CZML","33.32","0.23","8.10"],["2026-07-08T01:40:00","AMMO.WVPA.CZPG","33.32","0.23","8.10"],["2026-07-08T01:40:00","AMMO.WVPA_3.AZ","32.88","0.26","7.63"],["2026-07-08T01:40:00","AP","27.30","0.33","1.98"],["2026-07-08T01:40:00","ARKANSAS.HUB","23.14","-1.15","-0.70"],["2026-07-08T01:40:00","BREC.AZ","30.43","1.38","4.06"],["2026-07-08T01:40:00","BREC.BREC","30.39","1.37","4.03"],["2026-07-08T01:40:00","BREC.CENTURY","30.24","1.33","3.92"],["2026-07-08T01:40:00","EAI.EAILD","24.01","-0.48","-0.50"],["2026-07-08T01:40:00","EAI.EAILD.RLA","24.01","-0.48","-0.50"],["2026-07-08T01:40:00","EAI.EAMP_1.AZ","24.00","-0.48","-0.51"],["2026-07-08T01:40:00","EAI.ELDORA.ARR","23.24","-1.42","-0.33"],["2026-07-08T01:40:00","EAI.FLATFORKSO","25.15","0.65","-0.49"],["2026-07-08T01:40:00","EAI.FORGEVWSO","26.74","0.40","1.35"],["2026-07-08T01:40:00","EAI.GACP.GMPWR","24.80","0.39","-0.58"],["2026-07-08T01:40:00","EAI.H_SPR1_CT1","23.47","-1.20","-0.32"],["2026-07-08T01:40:00","EAI.H_SPR1_CT2","23.47","-1.20","-0.32"],["2026-07-08T01:40:00","EAI.H_SPR1_ST","23.47","-1.20","-0.32"],["2026-07-08T01:40:00","EAI.HAPPY","24.60","0.01","-0.40"],["2026-07-08T01:40:00","EAI.HASKL1.ARR","23.66","-1.02","-0.31"],["2026-07-08T01:40:00","EAI.INDEPEND1","24.07","-0.51","-0.41"],["2026-07-08T01:40:00","EAI.INDEPEND2","24.21","-0.36","-0.42"],["2026-07-08T01:40:00","EAI.JONSCWL","24.64","0.12","-0.47"],["2026-07-08T01:40:00","EAI.LK_CATH4","23.49","-1.19","-0.31"],["2026-07-08T01:40:00","EAI.LLS","25.01","0.53","-0.51"],["2026-07-08T01:40:00","EAI.LYNCH2.ARR","24.05","-0.62","-0.32"],["2026-07-08T01:40:00","EAI.MABELV.ARR","23.65","-1.03","-0.31"],["2026-07-08T01:40:00","EAI.NIMBUSWF","21.49","-1.18","-2.32"],["2026-07-08T01:40:00","EAI.NLR_1.AZ","24.07","-0.61","-0.31"],["2026-07-08T01:40:00","EAI.NLRLD","24.07","-0.61","-0.31"],["2026-07-08T01:40:00","EAI.NPTSOL","24.31","-0.26","-0.42"],["2026-07-08T01:40:00","EAI.NWMADRIDSO","28.04","-0.15","3.20"],["2026-07-08T01:40:00","EAI.OMLP_1.AZ","25.02","0.55","-0.52"],["2026-07-08T01:40:00","EAI.PBENRGY_CT","23.65","-0.98","-0.36"],["2026-07-08T01:40:00","EAI.PBENRGY_ST","23.69","-0.94","-0.36"],["2026-07-08T01:40:00","EAI.PLUM_1C","24.78","0.37","-0.58"],["2026-07-08T01:40:00","EAI.PLUM_PPEA","24.78","0.37","-0.58"],["2026-07-08T01:40:00","EAI.PLUM1_MEUC","24.78","0.37","-0.58"],["2026-07-08T01:40:00","EAI.PLUM2_MEUC","24.78","0.37","-0.58"],["2026-07-08T01:40:00","EAI.PLUMPT","24.78","0.37","-0.58"],["2026-07-08T01:40:00","EAI.PMISTSOL","24.43","-0.10","-0.46"],["2026-07-08T01:40:00","EAI.QUARTZ","25.09","0.57","-0.47"],["2026-07-08T01:40:00","EAI.REDFDSOLAR","23.86","-0.79","-0.34"],["2026-07-08T01:40:00","EAI.REMMEL123","23.49","-1.19","-0.31"],["2026-07-08T01:40:00","EAI.RITCH3.ARR","25.01","0.53","-0.51"],["2026-07-08T01:40:00","EAI.SEARCY","24.45","-0.14","-0.40"],["2026-07-08T01:40:00","EAI.SHRDN1.ARR","23.59","-1.08","-0.32"],["2026-07-08T01:40:00","EAI.SHRDN2.ARR","23.59","-1.08","-0.32"],["2026-07-08T01:40:00","EAI.SHRDN3.ARR","23.59","-1.08","-0.32"],["2026-07-08T01:40:00","EAI.STUTTGART","25.11","0.56","-0.44"],["2026-07-08T01:40:00","EAI.UPS1_CT1","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.UPS1_CT2","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.UPS1_ST","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.UPS2_CT1","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.UPS2_CT2","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.UPS2_ST","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.UPS3_CT1","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.UPS3_CT2","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.UPS3_ST","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.UPS4_CT1","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.UPS4_CT2","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.UPS4_ST","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.WBSOL","25.25","0.74","-0.48"],["2026-07-08T01:40:00","EAI.WH_BLUFF1","23.66","-0.99","-0.34"],["2026-07-08T01:40:00","EAI.WH_BLUFF2","23.59","-1.06","-0.34"],["2026-07-08T01:40:00","EAI.WHBLF.ARR","23.74","-0.91","-0.34"],["2026-07-08T01:40:00","EAI.WMPSOL","24.94","0.45","-0.50"],["2026-07-08T01:40:00","EAI.WMULD_1.AZ","24.95","0.46","-0.50"],["2026-07-08T01:40:00","EAI.WMULDLD","24.95","0.46","-0.50"],["2026-07-08T01:40:00","EAI.WODLN1.ARR","23.75","-0.93","-0.31"],["2026-07-08T01:40:00","EAI.WSTMMP.ARR","24.82","0.35","-0.52"],["2026-07-08T01:40:00","EAI.WTBLF5.ARR","23.68","-0.97","-0.34"],["2026-07-08T01:40:00","EDE","13.21","-2.12","-9.66"],["2026-07-08T01:40:00","EDE.PLUM","26.87","0.36","1.52"],["2026-07-08T01:40:00","EES.ACAD2_CT1","23.91","-0.61","-0.47"],["2026-07-08T01:40:00","EES.ACAD2_CT2","23.91","-0.61","-0.47"],["2026-07-08T01:40:00","EES.ACAD2_ST","23.91","-0.61","-0.47"],["2026-07-08T01:40:00","EES.ACADA1.ARR","23.91","-0.61","-0.47"],["2026-07-08T01:40:00","EES.ACADA2.ARR","23.91","-0.61","-0.47"],["2026-07-08T01:40:00","EES.AIRLIN.ARR","24.30","-0.15","-0.54"],["2026-07-08T01:40:00","EES.AIRLIQ_GEI","24.39","-0.06","-0.54"],["2026-07-08T01:40:00","EES.AMITESO","24.50","0.06","-0.55"],["2026-07-08T01:40:00","EES.AXIALL","21.71","-1.28","-2.00"],["2026-07-08T01:40:00","EES.AXLPLQ","24.21","-0.25","-0.53"],["2026-07-08T01:40:00","EES.BASFVFW","22.45","-0.43","-2.11"],["2026-07-08T01:40:00","EES.BASTAP.ARR","23.59","-0.98","-0.42"],["2026-07-08T01:40:00","EES.BASTP1.ARR","23.59","-0.98","-0.42"],["2026-07-08T01:40:00","EES.BASTR1.ARR","23.50","-1.08","-0.41"],["2026-07-08T01:40:00","EES.BASTR2.ARR","23.50","-1.08","-0.41"],["2026-07-08T01:40:00","EES.BC1_1","24.02","-0.44","-0.53"],["2026-07-08T01:40:00","EES.BC1_2","24.02","-0.44","-0.53"],["2026-07-08T01:40:00","EES.BC1_3","24.02","-0.44","-0.53"],["2026-07-08T01:40:00","EES.BC1_4","24.02","-0.44","-0.53"],["2026-07-08T01:40:00","EES.BC2_1","23.97","-0.49","-0.53"],["2026-07-08T01:40:00","EES.BC2_2","23.97","-0.49","-0.53"],["2026-07-08T01:40:00","EES.BC2_3","23.97","-0.49","-0.53"],["2026-07-08T01:40:00","EES.BGTEL1.ARR","24.34","-0.11","-0.54"],["2026-07-08T01:40:00","EES.BRAZ_1.AZ","20.98","-1.44","-2.57"],["2026-07-08T01:40:00","EES.BRAZLD","20.97","-1.45","-2.57"],["2026-07-08T01:40:00","EES.BRTNY1.ARR","24.36","-0.09","-0.54"],["2026-07-08T01:40:00","EES.BRTNY2.ARR","24.36","-0.09","-0.54"],["2026-07-08T01:40:00","EES.BURAS.ARR","24.19","-0.25","-0.55"],["2026-07-08T01:40:00","EES.BXTRW5.ARR","23.66","-0.81","-0.52"],["2026-07-08T01:40:00","DECO.SUPP113","29.33","1.84","2.50"],["2026-07-08T01:40:00","DECO.SUPP114","29.33","1.84","2.50"],["2026-07-08T01:40:00","DECO.TRNCNL9","28.96","1.47","2.50"],["2026-07-08T01:40:00","DECO.TURTLE1","28.59","1.16","2.44"],["2026-07-08T01:40:00","DECO.TURTLE2","28.59","1.16","2.44"],["2026-07-08T01:40:00","DECO.TUSCOLA2","29.09","1.65","2.45"],["2026-07-08T01:40:00","DECO.WILMTP11","29.91","2.48","2.44"],["2026-07-08T01:40:00","DECO.WPSA","29.12","1.66","2.47"],["2026-07-08T01:40:00","DEOK","27.30","0.33","1.98"],["2026-07-08T01:40:00","DLCO","27.30","0.33","1.98"],["2026-07-08T01:40:00","DMGEN1.AGG","32.63","-0.27","7.91"],["2026-07-08T01:40:00","DMGEN2.AGG","32.63","-0.27","7.91"],["2026-07-08T01:40:00","DMGEN4.AGG","32.63","-0.27","7.91"],["2026-07-08T01:40:00","DPC.ABS","14.64","-2.57","-7.78"],["2026-07-08T01:40:00","DPC.AEPE9","18.65","-0.36","-5.98"],["2026-07-08T01:40:00","DPC.APPLRV.SLR","17.96","0.24","-7.27"],["2026-07-08T01:40:00","DPC.AZ","18.50","-0.39","-6.10"],["2026-07-08T01:40:00","DPC.DPC","18.55","-0.34","-6.10"],["2026-07-08T01:40:00","DPC.EDNF","23.92","-0.08","-0.99"],["2026-07-08T01:40:00","DPC.EKM1","18.06","-0.01","-6.92"],["2026-07-08T01:40:00","DPC.EKM2","18.06","-0.01","-6.92"],["2026-07-08T01:40:00","DPC.FILMOR.SLR","16.34","-1.86","-6.79"],["2026-07-08T01:40:00","DPC.FLAMBEAU","19.29","0.95","-6.65"],["2026-07-08T01:40:00","DPC.GENOA3","19.27","-0.30","-5.42"],["2026-07-08T01:40:00","DPC.JPM","17.18","-0.88","-6.93"],["2026-07-08T01:40:00","DPC.MCNEILUS2","14.87","-2.74","-7.38"],["2026-07-08T01:40:00","DPC.NSPLOAD","20.23","1.62","-6.38"],["2026-07-08T01:40:00","DPC.NSPP_1.AZ","20.27","1.70","-6.42"],["2026-07-08T01:40:00","DPC.NWEC.AZ","18.35","0.53","-7.17"],["2026-07-08T01:40:00","DPC.NWELOAD","18.35","0.53","-7.17"],["2026-07-08T01:40:00","DPC.STNMAN.ARR","23.61","0.01","-1.39"],["2026-07-08T01:40:00","DPC.WINNEBAGO","11.17","-3.54","-10.28"],["2026-07-08T01:40:00","DPL","27.30","0.33","1.98"],["2026-07-08T01:40:00","DUK","28.49","0.75","2.75"],["2026-07-08T01:40:00","EAI.AECC_1.AZ","24.00","-0.25","-0.74"],["2026-07-08T01:40:00","EAI.AECCHYDRO2","25.18","0.63","-0.44"],["2026-07-08T01:40:00","EAI.AECCHYDRO9","23.65","-1.11","-0.23"],["2026-07-08T01:40:00","EAI.AECCLD","23.99","-0.24","-0.76"],["2026-07-08T01:40:00","EAI.AECCMCCLLN","23.94","-0.73","-0.32"],["2026-07-08T01:40:00","EAI.AECCMGVCT1","23.49","-1.18","-0.32"],["2026-07-08T01:40:00","EAI.AECCMGVCT2","23.49","-1.18","-0.32"],["2026-07-08T01:40:00","EAI.AECCMGVMST","23.49","-1.18","-0.32"],["2026-07-08T01:40:00","EAI.AECCOSWCT1","23.75","-0.91","-0.33"],["2026-07-08T01:40:00","EAI.AECCOSWCT2","23.75","-0.91","-0.33"],["2026-07-08T01:40:00","EAI.AECCOSWCT3","23.75","-0.91","-0.33"],["2026-07-08T01:40:00","EAI.AECCOSWCT4","23.75","-0.91","-0.33"],["2026-07-08T01:40:00","EAI.AECCOSWCT5","23.75","-0.91","-0.33"],["2026-07-08T01:40:00","EAI.AECCOSWCT6","23.75","-0.91","-0.33"],["2026-07-08T01:40:00","EAI.AECCOSWCT7","23.75","-0.91","-0.33"],["2026-07-08T01:40:00","EAI.AECCOSWST1","23.75","-0.91","-0.33"],["2026-07-08T01:40:00","EAI.AECCOSWST2","23.75","-0.91","-0.33"],["2026-07-08T01:40:00","EAI.AECCWCSOL","24.61","0.06","-0.44"],["2026-07-08T01:40:00","EAI.ANO1","21.19","-1.63","-2.17"],["2026-07-08T01:40:00","EAI.ANO2","21.24","-1.58","-2.17"],["2026-07-08T01:40:00","EAI.ARSNC1.ARR","23.83","-0.81","-0.35"],["2026-07-08T01:40:00","EAI.BIGCYP120","24.93","0.43","-0.49"],["2026-07-08T01:40:00","EAI.BIGCYP20","24.93","0.43","-0.49"],["2026-07-08T01:40:00","EAI.BIGCYP40","24.93","0.43","-0.49"],["2026-07-08T01:40:00","EAI.BLAKELY1","23.70","-0.99","-0.30"],["2026-07-08T01:40:00","EAI.BLAKELY2","23.70","-0.99","-0.30"],["2026-07-08T01:40:00","EAI.BUBALD","23.79","-0.89","-0.31"],["2026-07-08T01:40:00","EAI.CARPNTR_1","23.60","-1.08","-0.31"],["2026-07-08T01:40:00","EAI.CARPNTR_2","23.60","-1.08","-0.31"],["2026-07-08T01:40:00","EAI.CC.AECCMGV","23.49","-1.18","-0.32"],["2026-07-08T01:40:00","EAI.CC.AECCOSW","23.75","-0.91","-0.33"],["2026-07-08T01:40:00","EAI.CC.BLAKLY","23.70","-0.99","-0.30"],["2026-07-08T01:40:00","EAI.CC.DEGRAY","23.68","-0.99","-0.32"],["2026-07-08T01:40:00","EAI.CC.DELL","24.71","0.27","-0.55"],["2026-07-08T01:40:00","EAI.CC.HT_SPR1","23.47","-1.20","-0.32"],["2026-07-08T01:40:00","EAI.CC.PBENRGY","23.66","-0.97","-0.36"],["2026-07-08T01:40:00","EAI.CC.UPS1","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.CC.UPS2","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.CC.UPS3","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.CC.UPS4","23.23","-1.43","-0.33"],["2026-07-08T01:40:00","EAI.CHLK1","24.69","0.20","-0.50"],["2026-07-08T01:40:00","EAI.CHLK2","24.69","0.20","-0.50"],["2026-07-08T01:40:00","EAI.CHLK3","24.69","0.20","-0.50"],["2026-07-08T01:40:00","EAI.CLKS","26.50","0.39","1.12"],["2026-07-08T01:40:00","EAI.COUCH2.ARR","21.51","-1.29","-2.19"],["2026-07-08T01:40:00","EAI.CROSSETT","24.50","-0.05","-0.44"],["2026-07-08T01:40:00","EAI.CWAYLD","23.89","-0.84","-0.26"],["2026-07-08T01:40:00","EAI.CWAYLD1.AZ","23.89","-0.84","-0.26"],["2026-07-08T01:40:00","EAI.CWCP","25.09","0.57","-0.47"],["2026-07-08T01:40:00","EAI.CWL_1.AZ","24.64","0.12","-0.47"],["2026-07-08T01:40:00","EAI.CWL_A","24.58","0.05","-0.46"],["2026-07-08T01:40:00","EAI.CWL_B","24.58","0.05","-0.46"],["2026-07-08T01:40:00","EAI.CWL_C","24.58","0.05","-0.46"],["2026-07-08T01:40:00","EAI.CWL_D","24.58","0.05","-0.46"],["2026-07-08T01:40:00","EAI.CWL_E","24.58","0.05","-0.46"],["2026-07-08T01:40:00","EAI.CYVY","24.75","0.22","-0.46"],["2026-07-08T01:40:00","EAI.DEGRAY1","23.68","-0.99","-0.32"],["2026-07-08T01:40:00","EAI.DEGRAY2","23.68","-0.99","-0.32"],["2026-07-08T01:40:00","EAI.DELL.CT1","24.71","0.27","-0.55"],["2026-07-08T01:40:00","EAI.DELL.CT2","24.71","0.27","-0.55"],["2026-07-08T01:40:00","EAI.DELL.ST3","24.71","0.27","-0.55"],["2026-07-08T01:40:00","EAI.DRVRSOL","24.80","0.39","-0.58"],["2026-07-08T01:45:00","CIN.SUCRKGT2","26.62","0.55","1.80"],["2026-07-08T01:45:00","CIN.SUCRKST1","26.62","0.55","1.80"],["2026-07-08T01:45:00","CIN.SUGRCK.MVP","26.62","0.55","1.80"],["2026-07-08T01:45:00","CIN.TIPMONT","27.20","1.36","1.57"],["2026-07-08T01:45:00","CIN.TWINBR1","27.33","1.41","1.65"],["2026-07-08T01:45:00","CIN.WABASL.ARR","26.82","0.82","1.73"],["2026-07-08T01:45:00","CIN.WBSPSI.ARR","26.65","1.11","1.27"],["2026-07-08T01:45:00","CIN.WHEATCTG1","26.66","0.60","1.79"],["2026-07-08T01:45:00","CIN.WHEATCTG2","26.66","0.60","1.79"],["2026-07-08T01:45:00","CIN.WHEATCTG3","26.66","0.60","1.79"],["2026-07-08T01:45:00","CIN.WHEATCTG4","26.66","0.60","1.79"],["2026-07-08T01:45:00","CIN.WHTSLR.SIG","27.42","1.43","1.72"],["2026-07-08T01:45:00","CIN.WRHILND","26.79","0.83","1.69"],["2026-07-08T01:45:00","CIN.WVPA.BNLIL","27.20","1.36","1.57"],["2026-07-08T01:45:00","CIN.WVPA.PSI","27.20","1.36","1.57"],["2026-07-08T01:45:00","CIN.WVPA_1.AZ","27.20","1.36","1.57"],["2026-07-08T01:45:00","CLEC.ACA11","24.04","-0.45","0.22"],["2026-07-08T01:45:00","CLEC.ACA12","24.04","-0.45","0.22"],["2026-07-08T01:45:00","CLEC.ACA13","24.04","-0.45","0.22"],["2026-07-08T01:45:00","CLEC.AXLA","23.28","-1.31","0.32"],["2026-07-08T01:45:00","CLEC.AXLA_1.AZ","23.28","-1.31","0.32"],["2026-07-08T01:45:00","CLEC.CC.ACAPB1","24.04","-0.45","0.22"],["2026-07-08T01:45:00","CLEC.CC.CPS6","23.76","-0.79","0.28"],["2026-07-08T01:45:00","CLEC.CC.CPS7","23.76","-0.79","0.28"],["2026-07-08T01:45:00","CLEC.CLEC","23.81","-0.57","0.11"],["2026-07-08T01:45:00","CLEC.CPS6","23.75","-0.80","0.28"],["2026-07-08T01:45:00","CLEC.CPS6ST","23.77","-0.79","0.29"],["2026-07-08T01:45:00","CLEC.CPS71","23.75","-0.80","0.28"],["2026-07-08T01:45:00","CLEC.CPS72","23.75","-0.80","0.28"],["2026-07-08T01:45:00","CLEC.CPS7ST","23.77","-0.79","0.29"],["2026-07-08T01:45:00","CLEC.CPWR_1.AZ","23.81","-0.57","0.11"],["2026-07-08T01:45:00","CLEC.CPWR_2.AZ","24.56","-0.08","0.37"],["2026-07-08T01:45:00","CLEC.CPWR_6.AZ","24.76","0.13","0.36"],["2026-07-08T01:45:00","CLEC.CPWR_8.AZ","23.66","-0.96","0.35"],["2026-07-08T01:45:00","CLEC.DOLETSLR","21.80","-1.51","-0.96"],["2026-07-08T01:45:00","CLEC.DPS.ARR","21.80","-1.51","-0.96"],["2026-07-08T01:45:00","CLEC.ELIZSOL","23.91","-0.71","0.35"],["2026-07-08T01:45:00","CLEC.HOLCRKSOL","22.24","-1.21","-0.82"],["2026-07-08T01:45:00","CLEC.HOPK1.ARR","24.55","0.05","0.23"],["2026-07-08T01:45:00","CLEC.HUNTER5","23.27","-1.32","0.32"],["2026-07-08T01:45:00","CLEC.MPS3","23.05","-1.55","0.33"],["2026-07-08T01:45:00","CLEC.NPS1","23.06","-1.54","0.33"],["2026-07-08T01:45:00","CLEC.ORIN","24.68","0.19","0.22"],["2026-07-08T01:45:00","CLEC.PRAIRIE","23.95","-0.58","0.26"],["2026-07-08T01:45:00","CLEC.RPS2","23.07","-1.53","0.33"],["2026-07-08T01:45:00","CLEC.RPS2.LAFA","23.07","-1.53","0.33"],["2026-07-08T01:45:00","CLEC.RPS2.LEPA","23.07","-1.53","0.33"],["2026-07-08T01:45:00","CLEC.SINGERSO","22.53","-1.20","-0.54"],["2026-07-08T01:45:00","CLEC.SPS1","24.14","-0.35","0.22"],["2026-07-08T01:45:00","CLEC.TPS4","24.54","0.05","0.22"],["2026-07-08T01:45:00","CONS.5CHANNELS","27.35","1.95","1.13"],["2026-07-08T01:45:00","CONS.ADA.ARR","27.16","1.75","1.14"],["2026-07-08T01:45:00","CONS.AESM.CHSE","26.74","1.33","1.14"],["2026-07-08T01:45:00","CONS.ALCONA","27.35","1.95","1.13"],["2026-07-08T01:45:00","CONS.ALLEGAN","27.25","1.83","1.15"],["2026-07-08T01:45:00","CONS.ALPENA","27.87","2.47","1.13"],["2026-07-08T01:45:00","CONS.ALPENTHBA","27.87","2.47","1.13"],["2026-07-08T01:45:00","CONS.ALPINE01","26.85","1.45","1.13"],["2026-07-08T01:45:00","CONS.ALPINE02","26.85","1.45","1.13"],["2026-07-08T01:45:00","CONS.ASSEMBLY3","26.66","1.26","1.13"],["2026-07-08T01:45:00","CONS.AZ","27.28","1.87","1.14"],["2026-07-08T01:45:00","CONS.BRANCH","27.64","2.22","1.15"],["2026-07-08T01:45:00","CONS.BRENTRNG1","26.96","1.56","1.13"],["2026-07-08T01:45:00","CONS.BRNP8","26.79","1.38","1.14"],["2026-07-08T01:45:00","CONS.BSE.CEC","27.37","1.96","1.14"],["2026-07-08T01:45:00","CONS.CA3.MPPA","26.27","0.86","1.14"],["2026-07-08T01:45:00","CONS.CA3_WPSC","26.27","0.86","1.14"],["2026-07-08T01:45:00","CONS.CADILAC","27.81","2.40","1.14"],["2026-07-08T01:45:00","CONS.CADILGMA2","27.81","2.40","1.14"],["2026-07-08T01:45:00","CONS.CAMPBELL1","26.27","0.86","1.14"],["2026-07-08T01:45:00","CONS.CAMPBELL2","26.38","0.97","1.14"],["2026-07-08T01:45:00","CONS.CAMPBELL3","26.27","0.86","1.14"],["2026-07-08T01:45:00","CONS.CC.COVRT1","25.99","0.58","1.14"],["2026-07-08T01:45:00","CONS.CC.COVRT2","25.99","0.58","1.14"],["2026-07-08T01:45:00","CONS.CC.COVRT3","26.01","0.60","1.14"],["2026-07-08T01:45:00","CONS.CC.JAXSON","26.32","0.91","1.14"],["2026-07-08T01:45:00","CONS.CC.MICHP","27.46","2.05","1.14"],["2026-07-08T01:45:00","CONS.CC.ZEELA2","26.18","0.77","1.14"],["2026-07-08T01:45:00","CONS.CCG_1.AZ","27.41","2.00","1.14"],["2026-07-08T01:45:00","CONS.CCG_2.AZ","27.41","2.00","1.14"],["2026-07-08T01:45:00","CONS.CCG_3.AZ","27.41","2.00","1.14"],["2026-07-08T01:45:00","CONS.CCG_4.AZ","27.41","2.00","1.14"],["2026-07-08T01:45:00","CONS.CCG_5.AZ","27.41","2.00","1.14"],["2026-07-08T01:45:00","CONS.CCG_6.AZ","27.41","2.00","1.14"],["2026-07-08T01:45:00","CONS.CEREALSO","26.78","1.37","1.14"],["2026-07-08T01:45:00","CONS.CETR","27.23","1.82","1.14"],["2026-07-08T01:45:00","CONS.CHS2","26.74","1.32","1.15"],["2026-07-08T01:45:00","CONS.CHSE","26.74","1.32","1.15"],["2026-07-08T01:45:00","CONS.CLDWTR1","27.74","2.32","1.15"],["2026-07-08T01:45:00","CONS.CNE","27.29","1.88","1.14"],["2026-07-08T01:45:00","CONS.COBB.ARR","27.67","2.26","1.14"],["2026-07-08T01:45:00","CONS.COOKE","27.68","2.28","1.13"],["2026-07-08T01:45:00","CONS.COVRT1_GT","25.99","0.58","1.14"],["2026-07-08T01:45:00","CONS.COVRT1_ST","25.99","0.58","1.14"],["2026-07-08T01:45:00","CONS.COVRT2_GT","25.99","0.58","1.14"],["2026-07-08T01:45:00","CONS.COVRT2_ST","25.99","0.58","1.14"],["2026-07-08T01:45:00","NIPS.HWND1.IPL","26.67","0.94","1.46"],["2026-07-08T01:45:00","NIPS.IMPA","27.33","1.74","1.32"],["2026-07-08T01:45:00","NIPS.IMPA_1.AZ","27.59","1.96","1.36"],["2026-07-08T01:45:00","NIPS.INCRMLSP","26.37","0.71","1.39"],["2026-07-08T01:45:00","NIPS.INCROSWF","26.37","0.71","1.39"],["2026-07-08T01:45:00","NIPS.INCROSWF2","26.38","0.72","1.39"],["2026-07-08T01:45:00","NIPS.JASPERCO","27.26","1.88","1.11"],["2026-07-08T01:45:00","NIPS.LAKES","26.50","0.87","1.36"],["2026-07-08T01:45:00","NIPS.MCHCP.ARR","26.25","0.92","1.06"],["2026-07-08T01:45:00","NIPS.MICHCP12","25.77","0.48","1.02"],["2026-07-08T01:45:00","NIPS.MITCH.ARR","25.63","0.38","0.98"],["2026-07-08T01:45:00","NIPS.MNTIC2.NU","26.49","0.86","1.36"],["2026-07-08T01:45:00","NIPS.MUNSTR.LN","25.56","0.31","0.98"],["2026-07-08T01:45:00","NIPS.NIPS","26.07","0.74","1.06"],["2026-07-08T01:45:00","NIPS.NLMK","26.07","0.74","1.06"],["2026-07-08T01:45:00","NIPS.NORWAPNOR","26.56","0.91","1.38"],["2026-07-08T01:45:00","NIPS.OAKDAPOAK","26.63","0.95","1.41"],["2026-07-08T01:45:00","NIPS.PRATTIND","26.07","0.74","1.06"],["2026-07-08T01:45:00","NIPS.PRAXAIR","26.07","0.74","1.06"],["2026-07-08T01:45:00","NIPS.REYNO.MVP","26.31","0.73","1.31"],["2026-07-08T01:45:00","NIPS.ROSEWRWF","26.43","0.78","1.38"],["2026-07-08T01:45:00","NIPS.SCHAHP16A","26.07","0.69","1.11"],["2026-07-08T01:45:00","NIPS.SCHAHP16B","26.07","0.69","1.11"],["2026-07-08T01:45:00","NIPS.SCHAHP17","26.03","0.64","1.12"],["2026-07-08T01:45:00","NIPS.SCHAHP18","26.03","0.64","1.12"],["2026-07-08T01:45:00","NIPS.STJOHN.LN","25.66","0.36","1.03"],["2026-07-08T01:45:00","NIPS.USS","26.07","0.74","1.06"],["2026-07-08T01:45:00","NIPS.WHITNGT1","25.41","0.17","0.97"],["2026-07-08T01:45:00","NIPS.WHITNGT2","25.41","0.17","0.97"],["2026-07-08T01:45:00","NIPS.WHITNST","25.41","0.17","0.97"],["2026-07-08T01:45:00","NIPS.WVPA","27.08","1.59","1.22"],["2026-07-08T01:45:00","NIPS.WVPA_1.AZ","27.12","1.63","1.22"],["2026-07-08T01:45:00","NPPD","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","NSP.ADAMSWD1","15.58","-1.08","-7.61"],["2026-07-08T01:45:00","NSP.AEPE11","20.38","0.82","-4.71"],["2026-07-08T01:45:00","NSP.AEPE13","20.38","0.82","-4.71"],["2026-07-08T01:45:00","NSP.AEPE18","16.81","-0.79","-6.67"],["2026-07-08T01:45:00","NSP.AEPE3","21.23","1.25","-4.29"],["2026-07-08T01:45:00","NSP.AEPE4","20.38","0.82","-4.71"],["2026-07-08T01:45:00","NSP.AEPE5","20.38","0.82","-4.71"],["2026-07-08T01:45:00","NSP.AEPE8","20.38","0.82","-4.71"],["2026-07-08T01:45:00","NSP.AGASSIZBE","14.61","-2.07","-7.59"],["2026-07-08T01:45:00","NSP.ALDRIHERC","16.45","-1.41","-6.41"],["2026-07-08T01:45:00","NSP.ANSON2","9.64","-3.19","-11.44"],["2026-07-08T01:45:00","NSP.ANSON3","9.64","-3.19","-11.44"],["2026-07-08T01:45:00","NSP.ANSON4","9.64","-3.19","-11.44"],["2026-07-08T01:45:00","NSP.AZ","16.58","-1.30","-6.39"],["2026-07-08T01:45:00","NSP.BAYFRN5","19.53","0.03","-4.77"],["2026-07-08T01:45:00","NSP.BAYFRN6","19.53","0.03","-4.77"],["2026-07-08T01:45:00","NSP.BE","12.94","-2.95","-8.38"],["2026-07-08T01:45:00","NSP.BE1","12.94","-2.95","-8.38"],["2026-07-08T01:45:00","NSP.BE2","12.94","-2.95","-8.38"],["2026-07-08T01:45:00","NSP.BELW_1.AZ","12.94","-2.95","-8.38"],["2026-07-08T01:45:00","NSP.BEPC","13.91","-2.32","-8.04"],["2026-07-08T01:45:00","NSP.BIGBLUE","12.60","-3.36","-8.31"],["2026-07-08T01:45:00","NSP.BIGFALL_A","20.61","0.86","-4.52"],["2026-07-08T01:45:00","NSP.BLKBROOK","19.99","0.75","-5.03"],["2026-07-08T01:45:00","NSP.BLKDO2","15.76","-1.95","-6.56"],["2026-07-08T01:45:00","NSP.BLKDO5","15.75","-1.96","-6.56"],["2026-07-08T01:45:00","NSP.BLKDO6","16.24","-1.52","-6.51"],["2026-07-08T01:45:00","NSP.BLUE_LK_09","15.71","-1.84","-6.72"],["2026-07-08T01:45:00","NSP.BLUE_LK_10","15.71","-1.84","-6.72"],["2026-07-08T01:45:00","NSP.BLUE_LK_11","15.71","-1.84","-6.72"],["2026-07-08T01:45:00","NSP.BLUE_LK7","15.71","-1.84","-6.72"],["2026-07-08T01:45:00","NSP.BLUE_LK8","15.71","-1.84","-6.72"],["2026-07-08T01:45:00","NSP.BLUE1.ARR","15.71","-1.84","-6.72"],["2026-07-08T01:45:00","NSP.BLUE2.ARR","15.71","-1.84","-6.72"],["2026-07-08T01:45:00","NSP.BLUE4.ARR","15.71","-1.84","-6.72"],["2026-07-08T01:45:00","NSP.BR_DIR_TR1","10.44","-4.12","-9.71"],["2026-07-08T01:45:00","NSP.BRGSRD.MVP","19.45","-0.78","-4.04"],["2026-07-08T01:45:00","NSP.BSTAR1.WND","11.68","-3.39","-9.20"],["2026-07-08T01:45:00","NSP.BSTAR2.WND","11.68","-3.39","-9.20"],["2026-07-08T01:45:00","NSP.BUFFR_TR1","10.44","-4.12","-9.71"],["2026-07-08T01:45:00","NSP.BUFFR_TR2","10.45","-4.11","-9.71"],["2026-07-08T01:45:00","NSP.CANFLSG1","16.24","-1.64","-6.39"],["2026-07-08T01:45:00","NSP.CANFLSG2","16.24","-1.64","-6.39"],["2026-07-08T01:45:00","NSP.CC.BLKD52","15.75","-1.96","-6.56"],["2026-07-08T01:45:00","NSP.CC.HIBRDGE","16.14","-1.78","-6.35"],["2026-07-08T01:45:00","NSP.CC.MANKTO","12.93","-3.18","-8.16"],["2026-07-08T01:45:00","NSP.CC.RIVRSD","16.45","-1.42","-6.40"],["2026-07-08T01:45:00","NSP.CEDARFAL","19.73","0.25","-4.79"],["2026-07-08T01:45:00","NSP.CH_DIR_TR4","-41.72","-4.42","-61.57"],["2026-07-08T01:45:00","NSP.CHARA_TR1","-41.71","-4.41","-61.57"],["2026-07-08T01:45:00","NSP.CHARA_TR2","-41.72","-4.42","-61.57"],["2026-07-08T01:45:00","NSP.CHARA_TR4","-41.72","-4.42","-61.57"],["2026-07-08T01:45:00","NSP.CHEMOLSPO","16.45","-1.46","-6.36"],["2026-07-08T01:45:00","NSP.CHPFL1.HYD","20.02","0.34","-4.59"],["2026-07-08T01:45:00","NSP.CHPFL2.HYD","20.02","0.34","-4.59"],["2026-07-08T01:45:00","NSP.CHPRES","20.18","0.49","-4.58"],["2026-07-08T01:45:00","NSP.CISCO1","10.50","-3.59","-10.18"],["2026-07-08T01:45:00","NSP.CMMPA.FAIR","14.80","-1.69","-7.78"],["2026-07-08T01:45:00","NSP.CMMPA.G","15.39","-1.85","-7.03"],["2026-07-08T01:45:00","NSP.CMMPA.GF","12.97","-2.92","-8.38"],["2026-07-08T01:45:00","NSP.CMMPA.GLEN","15.39","-1.85","-7.03"],["2026-07-08T01:45:00","NSP.CMMPA.JANE","15.58","-2.04","-6.65"],["2026-07-08T01:45:00","NSP.CMMPA.KASS","17.21","-1.75","-5.31"],["2026-07-08T01:45:00","MEC.MEAN_8.AZ","10.40","-2.58","-11.29"],["2026-07-08T01:45:00","MEC.MECB","19.65","-2.04","-2.58"],["2026-07-08T01:45:00","MEC.MOLCT_14","23.86","-0.41","0.00"],["2026-07-08T01:45:00","MEC.MORNLIGHT","20.89","-2.64","-0.74"],["2026-07-08T01:45:00","MEC.MRES.PELLA","21.36","-2.12","-0.79"],["2026-07-08T01:45:00","MEC.MRES_1.AZ","20.21","-2.66","-1.40"],["2026-07-08T01:45:00","MEC.NEALN_3","5.26","-3.15","-15.86"],["2026-07-08T01:45:00","MEC.NEALS_4","5.26","-3.15","-15.86"],["2026-07-08T01:45:00","MEC.NORTHENG","21.08","-1.77","-1.42"],["2026-07-08T01:45:00","MEC.NWHAR_IBR","7.07","-3.31","-13.89"],["2026-07-08T01:45:00","MEC.OAKGRM.MVP","23.68","-0.59","0.00"],["2026-07-08T01:45:00","MEC.OBRIEN","8.95","-4.01","-11.31"],["2026-07-08T01:45:00","MEC.OBRIEN.MVP","9.10","-3.86","-11.31"],["2026-07-08T01:45:00","MEC.ORIENT1","20.08","-2.62","-1.57"],["2026-07-08T01:45:00","MEC.OTTUMWA1","22.24","-2.03","0.00"],["2026-07-08T01:45:00","MEC.PALOALTO1","10.42","-3.87","-9.98"],["2026-07-08T01:45:00","MEC.PELLA","21.46","-2.06","-0.75"],["2026-07-08T01:45:00","MEC.PHEC_1","19.94","-2.23","-2.10"],["2026-07-08T01:45:00","MEC.PHEC_2","19.94","-2.23","-2.10"],["2026-07-08T01:45:00","MEC.PHEC_3","19.94","-2.23","-2.10"],["2026-07-08T01:45:00","MEC.PLYMOUTH1","6.96","-3.82","-13.49"],["2026-07-08T01:45:00","MEC.PMEU_1.AZ","21.46","-2.06","-0.75"],["2026-07-08T01:45:00","MEC.POCHNT_1","10.91","-3.72","-9.64"],["2026-07-08T01:45:00","MEC.PPWIND","11.28","-3.68","-9.31"],["2026-07-08T01:45:00","MEC.PRAIRIE","20.67","-2.14","-1.46"],["2026-07-08T01:45:00","MEC.RHILLS14","19.80","-2.19","-2.28"],["2026-07-08T01:45:00","MEC.RHILLS58","19.80","-2.19","-2.28"],["2026-07-08T01:45:00","MEC.RIVSID.ARR","23.73","-0.54","0.00"],["2026-07-08T01:45:00","MEC.RLGY01","23.82","-0.45","0.00"],["2026-07-08T01:45:00","MEC.ROLLHILL_1","20.87","-2.68","-0.72"],["2026-07-08T01:45:00","MEC.ROLLHILL_2","20.88","-2.67","-0.72"],["2026-07-08T01:45:00","MEC.ROLLHILL_3","20.89","-2.66","-0.72"],["2026-07-08T01:45:00","MEC.RRHP_U1","21.00","-2.48","-0.79"],["2026-07-08T01:45:00","MEC.RRHP_U2","21.01","-2.47","-0.79"],["2026-07-08T01:45:00","MEC.SHENDHILLS","19.00","-2.63","-2.64"],["2026-07-08T01:45:00","MEC.SHENDO_1","21.88","-1.80","-0.59"],["2026-07-08T01:45:00","MEC.SOTHRNHL1","20.09","-2.59","-1.59"],["2026-07-08T01:45:00","MEC.STORMLK_1","9.48","-3.42","-11.37"],["2026-07-08T01:45:00","MEC.SYCAMO_1","19.48","-2.31","-2.48"],["2026-07-08T01:45:00","MEC.SYCAMO_2","19.48","-2.31","-2.48"],["2026-07-08T01:45:00","MEC.UPLS_1.AZ","23.61","-0.66","0.00"],["2026-07-08T01:45:00","MEC.UPLS_2.AZ","20.73","-1.84","-1.70"],["2026-07-08T01:45:00","MEC.VICTRM_1","9.25","-3.26","-11.76"],["2026-07-08T01:45:00","MEC.VIENNA1","18.86","-2.77","-2.64"],["2026-07-08T01:45:00","MEC.WALNUT_W1","20.54","-2.78","-0.95"],["2026-07-08T01:45:00","MEC.WEBSTR.MVP","12.79","-3.40","-8.08"],["2026-07-08T01:45:00","MEC.WELLSBURG","18.48","-2.93","-2.86"],["2026-07-08T01:45:00","MEC.WSEC3","23.19","-2.78","1.70"],["2026-07-08T01:45:00","MEC.WSEC4","23.19","-2.78","1.70"],["2026-07-08T01:45:00","MGE.AZ","24.56","0.29","0.00"],["2026-07-08T01:45:00","MGE.BLT_ESR1","24.65","0.38","0.00"],["2026-07-08T01:45:00","MGE.BLTPLTG6","24.65","0.38","0.00"],["2026-07-08T01:45:00","MGE.BLTPLTG7","24.65","0.38","0.00"],["2026-07-08T01:45:00","MGE.CARDNL.MVP","24.08","-0.19","0.00"],["2026-07-08T01:45:00","MGE.DANE_CTY","24.42","0.15","0.00"],["2026-07-08T01:45:00","MGE.DRR.DG01","24.56","0.29","0.00"],["2026-07-08T01:45:00","MGE.DRR.DG02","24.56","0.29","0.00"],["2026-07-08T01:45:00","MGE.DRR.DG03","24.56","0.29","0.00"],["2026-07-08T01:45:00","MGE.DRR.DG04","24.56","0.29","0.00"],["2026-07-08T01:45:00","MGE.DRR.DG05","24.56","0.29","0.00"],["2026-07-08T01:45:00","MGE.DRR.DG06","24.56","0.29","0.00"],["2026-07-08T01:45:00","MGE.DRR.DG07","24.56","0.29","0.00"],["2026-07-08T01:45:00","MGE.DRR.DG08","24.56","0.29","0.00"],["2026-07-08T01:45:00","MGE.DRR.DG09","24.56","0.29","0.00"],["2026-07-08T01:45:00","MGE.DRR.DG10","24.56","0.29","0.00"],["2026-07-08T01:45:00","MGE.HERMSDORF","24.55","0.28","0.00"],["2026-07-08T01:45:00","MGE.HKP_ESR1","24.32","0.05","0.00"],["2026-07-08T01:45:00","MGE.JOUCOLUM1","23.88","-0.39","0.00"],["2026-07-08T01:45:00","MGE.JOUCOLUM2","23.88","-0.39","0.00"],["2026-07-08T01:45:00","MGE.LRRGTOT","24.33","1.33","-1.27"],["2026-07-08T01:45:00","MGE.MGE","24.55","0.28","0.00"],["2026-07-08T01:45:00","MGE.MOREY","24.38","0.11","0.00"],["2026-07-08T01:45:00","MGE.OBRIEN_N","24.45","0.18","0.00"],["2026-07-08T01:45:00","MGE.OBRIEN_S","24.45","0.18","0.00"],["2026-07-08T01:45:00","MGE.OBRIEN_W","24.43","0.16","0.00"],["2026-07-08T01:45:00","MGE.PINE_HILL","24.30","0.03","0.00"],["2026-07-08T01:45:00","MGE.SIX_MILE","24.32","0.05","0.00"],["2026-07-08T01:45:00","MGE.SSD_ESR1","24.43","0.16","0.00"],["2026-07-08T01:45:00","MGE.SSD_ESR2","24.43","0.16","0.00"],["2026-07-08T01:45:00","MGE.SSD_SLR1","24.43","0.16","0.00"],["2026-07-08T01:45:00","MGE.SSD_SLR2","24.43","0.16","0.00"],["2026-07-08T01:45:00","MGE.STRIX","24.43","0.16","0.00"],["2026-07-08T01:45:00","MGE.TYTO","24.57","0.30","0.00"],["2026-07-08T01:45:00","MGE.WCCF","24.68","0.41","0.00"],["2026-07-08T01:45:00","MGE.WMARIN034","24.62","1.73","-1.38"],["2026-07-08T01:45:00","MGE.WMD_ESR1","24.18","-0.09","0.00"],["2026-07-08T01:45:00","MHEB","17.05","-0.88","-6.34"],["2026-07-08T01:45:00","MHEB_EAR","18.11","0.13","-6.29"],["2026-07-08T01:45:00","MICHIGAN.HUB","26.80","1.40","1.13"],["2026-07-08T01:45:00","MINN.HUB","16.37","-1.51","-6.39"],["2026-07-08T01:45:00","MIUP.ARCP","25.69","2.85","-1.43"],["2026-07-08T01:45:00","MIUP.BRULEGHYD","24.46","1.67","-1.48"],["2026-07-08T01:45:00","MIUP.CHALKHILL","24.48","1.62","-1.41"],["2026-07-08T01:45:00","MIUP.CLOV","25.69","2.85","-1.43"],["2026-07-08T01:45:00","MIUP.CLVHDRTN1","25.15","2.31","-1.43"],["2026-07-08T01:45:00","MIUP.DETRDBN1","26.44","3.60","-1.43"],["2026-07-08T01:45:00","DECO.CWEP","26.47","1.08","1.12"],["2026-07-08T01:45:00","DECO.DAYTN.ARR","26.92","1.52","1.13"],["2026-07-08T01:45:00","DECO.DEAN111","25.86","0.48","1.11"],["2026-07-08T01:45:00","DECO.DEAN112","25.86","0.48","1.11"],["2026-07-08T01:45:00","DECO.DEAN121","25.84","0.46","1.11"],["2026-07-08T01:45:00","DECO.DEAN122","25.84","0.46","1.11"],["2026-07-08T01:45:00","DECO.DEERFLD","26.42","1.03","1.12"],["2026-07-08T01:45:00","DECO.DFWE2","26.43","1.04","1.12"],["2026-07-08T01:45:00","DECO.DIGG1","26.58","1.19","1.12"],["2026-07-08T01:45:00","DECO.DIGG2","26.53","1.14","1.12"],["2026-07-08T01:45:00","DECO.DIGG3","26.56","1.17","1.12"],["2026-07-08T01:45:00","DECO.DIGS2","26.58","1.19","1.12"],["2026-07-08T01:45:00","DECO.DIGS3","26.58","1.19","1.12"],["2026-07-08T01:45:00","DECO.DIGSINT","26.58","1.19","1.12"],["2026-07-08T01:45:00","DECO.DLRYP11","26.74","1.35","1.12"],["2026-07-08T01:45:00","DECO.DLRYP12","26.74","1.35","1.12"],["2026-07-08T01:45:00","DECO.DR.123NET","27.24","1.84","1.13"],["2026-07-08T01:45:00","DECO.DR.DEMO","26.89","1.50","1.12"],["2026-07-08T01:45:00","DECO.DR.GLW","26.87","1.47","1.13"],["2026-07-08T01:45:00","DECO.DR.POET","27.15","1.76","1.12"],["2026-07-08T01:45:00","DECO.DR.TRGT","26.93","1.54","1.12"],["2026-07-08T01:45:00","DECO.E.TRENTON","26.81","1.41","1.13"],["2026-07-08T01:45:00","DECO.EIPS","26.96","1.57","1.12"],["2026-07-08T01:45:00","DECO.ELIG","26.96","1.57","1.12"],["2026-07-08T01:45:00","DECO.ESSEX.ARR","26.89","1.50","1.12"],["2026-07-08T01:45:00","DECO.EXGNHW2","26.44","1.05","1.12"],["2026-07-08T01:45:00","DECO.EXGNMW2","26.44","1.05","1.12"],["2026-07-08T01:45:00","DECO.FERMI2","26.71","1.31","1.13"],["2026-07-08T01:45:00","DECO.FESC","26.96","1.57","1.12"],["2026-07-08T01:45:00","DECO.FRISB.ARR","26.80","1.41","1.12"],["2026-07-08T01:45:00","DECO.FRMP112","26.92","1.51","1.14"],["2026-07-08T01:45:00","DECO.FRMP113","26.92","1.51","1.14"],["2026-07-08T01:45:00","DECO.FRMP114","26.92","1.51","1.14"],["2026-07-08T01:45:00","DECO.GRNWD.MVP","26.26","0.88","1.11"],["2026-07-08T01:45:00","DECO.GRNWD1","26.23","0.85","1.11"],["2026-07-08T01:45:00","DECO.GWDP111","26.26","0.88","1.11"],["2026-07-08T01:45:00","DECO.GWDP112","26.26","0.88","1.11"],["2026-07-08T01:45:00","DECO.GWDP12","26.26","0.88","1.11"],["2026-07-08T01:45:00","DECO.HNKP111","27.07","1.67","1.13"],["2026-07-08T01:45:00","DECO.HNKP113","27.07","1.67","1.13"],["2026-07-08T01:45:00","DECO.HNKP121","27.00","1.61","1.12"],["2026-07-08T01:45:00","DECO.HNKP122","27.00","1.61","1.12"],["2026-07-08T01:45:00","DECO.HRBRB.ARR","26.54","1.15","1.12"],["2026-07-08T01:45:00","DECO.HVSTW","26.45","1.06","1.12"],["2026-07-08T01:45:00","DECO.JUDD11","26.96","1.56","1.13"],["2026-07-08T01:45:00","DECO.JUDD12","26.96","1.56","1.13"],["2026-07-08T01:45:00","DECO.JUDD13","26.96","1.56","1.13"],["2026-07-08T01:45:00","DECO.JUDD14","26.96","1.56","1.13"],["2026-07-08T01:45:00","DECO.LAKEIRIS","26.27","0.89","1.11"],["2026-07-08T01:45:00","DECO.LBWL.WTSL","26.86","1.45","1.14"],["2026-07-08T01:45:00","DECO.LOAD.CNE","26.96","1.57","1.12"],["2026-07-08T01:45:00","DECO.LUD1","27.57","2.16","1.14"],["2026-07-08T01:45:00","DECO.LUD2","27.57","2.16","1.14"],["2026-07-08T01:45:00","DECO.LUD3","27.58","2.17","1.14"],["2026-07-08T01:45:00","DECO.LUD4","27.58","2.17","1.14"],["2026-07-08T01:45:00","DECO.LUD5","27.61","2.20","1.14"],["2026-07-08T01:45:00","DECO.LUD6","27.61","2.20","1.14"],["2026-07-08T01:45:00","DECO.MCKINLEY1","28.83","3.44","1.12"],["2026-07-08T01:45:00","DECO.MINDEN1","26.84","1.46","1.11"],["2026-07-08T01:45:00","DECO.MONROE1","26.54","1.13","1.14"],["2026-07-08T01:45:00","DECO.MONROE2","26.49","1.08","1.14"],["2026-07-08T01:45:00","DECO.MONROE3","26.62","1.21","1.14"],["2026-07-08T01:45:00","DECO.MONROE4","26.67","1.26","1.14"],["2026-07-08T01:45:00","DECO.MONRP11","26.54","1.13","1.14"],["2026-07-08T01:45:00","DECO.MPPA.DWTL","26.86","1.45","1.14"],["2026-07-08T01:45:00","DECO.MSCPA","27.37","1.97","1.13"],["2026-07-08T01:45:00","DECO.NEC","26.96","1.57","1.12"],["2026-07-08T01:45:00","DECO.NEP112","26.80","1.41","1.12"],["2026-07-08T01:45:00","DECO.NEP113","26.80","1.41","1.12"],["2026-07-08T01:45:00","DECO.NEP114","26.80","1.41","1.12"],["2026-07-08T01:45:00","DECO.NEP12","26.75","1.36","1.12"],["2026-07-08T01:45:00","DECO.NEP131","26.75","1.36","1.12"],["2026-07-08T01:45:00","DECO.NEP132","26.75","1.36","1.12"],["2026-07-08T01:45:00","DECO.NESL1","26.96","1.57","1.12"],["2026-07-08T01:45:00","DECO.NOBEL","26.44","1.05","1.12"],["2026-07-08T01:45:00","DECO.OLIVRP11","28.85","3.46","1.12"],["2026-07-08T01:45:00","DECO.PEGASUS","26.47","1.08","1.12"],["2026-07-08T01:45:00","DECO.PEGASUS2","26.47","1.08","1.12"],["2026-07-08T01:45:00","DECO.PHEASANT1","26.46","1.07","1.12"],["2026-07-08T01:45:00","DECO.PINE_TREE","26.15","0.77","1.11"],["2026-07-08T01:45:00","DECO.PINNEBOG","26.47","1.08","1.12"],["2026-07-08T01:45:00","DECO.PLACDP12","26.72","1.33","1.12"],["2026-07-08T01:45:00","DECO.PONTC.MVP","26.64","1.25","1.12"],["2026-07-08T01:45:00","DECO.PUTNMP11","27.85","2.46","1.12"],["2026-07-08T01:45:00","DECO.RPSN3.MVP","26.43","1.04","1.12"],["2026-07-08T01:45:00","DECO.RPSON.MVP","26.43","1.04","1.12"],["2026-07-08T01:45:00","DECO.RRP11","26.85","1.45","1.13"],["2026-07-08T01:45:00","DECO.S.CASTLE","26.80","1.41","1.12"],["2026-07-08T01:45:00","DECO.SANDU.MVP","26.41","1.03","1.11"],["2026-07-08T01:45:00","DECO.SELC","26.96","1.57","1.12"],["2026-07-08T01:45:00","DECO.SESA","26.96","1.57","1.12"],["2026-07-08T01:45:00","DECO.SIGEL1","26.47","1.08","1.12"],["2026-07-08T01:45:00","DECO.SLOES11","26.88","1.48","1.13"],["2026-07-08T01:45:00","DECO.STCLA.ARR","25.94","0.56","1.11"],["2026-07-08T01:45:00","DECO.STCLP11","26.11","0.73","1.11"],["2026-07-08T01:45:00","DECO.SUPP111","27.17","1.77","1.13"],["2026-07-08T01:45:00","DECO.SUPP112","27.17","1.77","1.13"],["2026-07-08T01:45:00","EES.NELSON6","22.40","-1.32","-0.55"],["2026-07-08T01:45:00","EES.NEWTON","22.87","-0.65","-0.75"],["2026-07-08T01:45:00","EES.NEWTON1.AZ","22.87","-0.65","-0.75"],["2026-07-08T01:45:00","EES.NINEM1.ARR","24.12","-0.33","0.18"],["2026-07-08T01:45:00","EES.NINEM6_CT1","23.94","-0.51","0.18"],["2026-07-08T01:45:00","EES.NINEM6_CT2","23.94","-0.51","0.18"],["2026-07-08T01:45:00","EES.NINEM6_ST","24.04","-0.41","0.18"],["2026-07-08T01:45:00","EES.NINEMILE4","24.10","-0.35","0.18"],["2026-07-08T01:45:00","EES.NINEMILE5","24.12","-0.33","0.18"],["2026-07-08T01:45:00","EES.NOPLD","24.27","-0.18","0.18"],["2026-07-08T01:45:00","EES.NOPS_1","24.28","-0.16","0.17"],["2026-07-08T01:45:00","EES.NOPS_2","24.28","-0.16","0.17"],["2026-07-08T01:45:00","EES.NOPS_3","24.28","-0.16","0.17"],["2026-07-08T01:45:00","EES.NOPS_4","24.26","-0.18","0.17"],["2026-07-08T01:45:00","EES.NOPS_5","24.26","-0.18","0.17"],["2026-07-08T01:45:00","EES.NOPS_6","24.26","-0.18","0.17"],["2026-07-08T01:45:00","EES.NOPS_7","24.26","-0.18","0.17"],["2026-07-08T01:45:00","EES.NSIDE1.ARR","23.97","-0.45","0.15"],["2026-07-08T01:45:00","EES.NSIDE2.ARR","23.97","-0.45","0.15"],["2026-07-08T01:45:00","EES.OAK_RG_GEN","23.54","-1.03","0.30"],["2026-07-08T01:45:00","EES.OCAPS_1A","23.11","-0.56","-0.60"],["2026-07-08T01:45:00","EES.OCAPS_1B","23.30","-0.37","-0.60"],["2026-07-08T01:45:00","EES.OCAPS_1C","23.25","-0.42","-0.60"],["2026-07-08T01:45:00","EES.OUACH_1","23.33","-1.24","0.30"],["2026-07-08T01:45:00","EES.OUACH_2","23.33","-1.24","0.30"],["2026-07-08T01:45:00","EES.OUACH_3","23.33","-1.24","0.30"],["2026-07-08T01:45:00","EES.OXBOW","24.05","-0.41","0.19"],["2026-07-08T01:45:00","EES.PANAM1.ARR","24.37","-0.08","0.18"],["2026-07-08T01:45:00","EES.PERVL1","23.36","-1.21","0.30"],["2026-07-08T01:45:00","EES.PERVL1.ARR","23.36","-1.21","0.30"],["2026-07-08T01:45:00","EES.PERVL2.ARR","23.36","-1.21","0.30"],["2026-07-08T01:45:00","EES.PERVL2_CT","23.36","-1.21","0.30"],["2026-07-08T01:45:00","EES.PLAHTC.ARR","24.43","0.04","0.12"],["2026-07-08T01:45:00","EES.RBRSW2.ARR","23.98","-0.45","0.16"],["2026-07-08T01:45:00","EES.RBRSW5.ARR","23.92","-0.52","0.17"],["2026-07-08T01:45:00","EES.RCTHOMAS","22.35","-1.18","-0.74"],["2026-07-08T01:45:00","EES.REXBRW.ARR","23.95","-0.47","0.15"],["2026-07-08T01:45:00","EES.RICE1","23.61","-1.04","0.38"],["2026-07-08T01:45:00","EES.RICHD1.ARR","23.96","-0.56","0.25"],["2026-07-08T01:45:00","EES.RICHD2.ARR","23.96","-0.56","0.25"],["2026-07-08T01:45:00","EES.RILLA.ARR","23.49","-1.08","0.30"],["2026-07-08T01:45:00","EES.RVRBEND1","23.89","-0.57","0.19"],["2026-07-08T01:45:00","EES.SABINE1","23.16","-0.51","-0.60"],["2026-07-08T01:45:00","EES.SABINE3","23.25","-0.42","-0.60"],["2026-07-08T01:45:00","EES.SABINE4","23.11","-0.56","-0.60"],["2026-07-08T01:45:00","EES.SABINE5","23.08","-0.59","-0.60"],["2026-07-08T01:45:00","EES.SAM_DAM_12","22.89","-0.60","-0.78"],["2026-07-08T01:45:00","EES.SAN_JC1_CT","22.30","-1.23","-0.74"],["2026-07-08T01:45:00","EES.SAN_JC2_CT","22.30","-1.23","-0.74"],["2026-07-08T01:45:00","EES.SHEC","22.49","-1.03","-0.75"],["2026-07-08T01:45:00","EES.SLEMCO","24.40","-0.11","0.24"],["2026-07-08T01:45:00","EES.SLRD","24.48","0.04","0.17"],["2026-07-08T01:45:00","EES.SPORT1.ARR","24.14","-0.31","0.18"],["2026-07-08T01:45:00","EES.SPORT2.ARR","24.14","-0.31","0.18"],["2026-07-08T01:45:00","EES.SRMPA","22.98","-0.60","-0.69"],["2026-07-08T01:45:00","EES.SRMPA_1.AZ","22.98","-0.60","-0.69"],["2026-07-08T01:45:00","EES.STERL7","23.33","-1.25","0.31"],["2026-07-08T01:45:00","EES.STJAMES","24.20","-0.26","0.19"],["2026-07-08T01:45:00","EES.STL115.ARR","23.33","-1.25","0.31"],["2026-07-08T01:45:00","EES.STLN11.ARR","23.34","-1.23","0.30"],["2026-07-08T01:45:00","EES.STLNG1.ARR","23.34","-1.23","0.30"],["2026-07-08T01:45:00","EES.STLNG2.ARR","23.34","-1.23","0.30"],["2026-07-08T01:45:00","EES.STLNG3.ARR","23.34","-1.23","0.30"],["2026-07-08T01:45:00","EES.STLNG5.ARR","23.34","-1.23","0.30"],["2026-07-08T01:45:00","EES.STRSOL","23.33","-1.25","0.31"],["2026-07-08T01:45:00","EES.SWTZ1.ARR","23.47","-1.10","0.30"],["2026-07-08T01:45:00","EES.TAFTCOGEN","23.88","-0.57","0.18"],["2026-07-08T01:45:00","EES.TOL_BEND1","22.63","-0.93","-0.71"],["2026-07-08T01:45:00","EES.TOL_BEND2","22.63","-0.93","-0.71"],["2026-07-08T01:45:00","EES.UCB","23.89","-0.56","0.18"],["2026-07-08T01:45:00","EES.UCBECO","23.89","-0.56","0.18"],["2026-07-08T01:45:00","EES.UCBSUP","23.89","-0.56","0.18"],["2026-07-08T01:45:00","EES.UMBRIELSOL","22.54","-1.02","-0.71"],["2026-07-08T01:45:00","EES.VIDALIA","22.20","-2.30","0.23"],["2026-07-08T01:45:00","EES.VIGNES.ARR","24.30","-0.15","0.18"],["2026-07-08T01:45:00","EES.WASHEC_CT1","24.21","-0.22","0.16"],["2026-07-08T01:45:00","EES.WASHEC_CT2","24.21","-0.22","0.16"],["2026-07-08T01:45:00","EES.WATRFD2","23.92","-0.53","0.18"],["2026-07-08T01:45:00","EES.WATRFD3","23.90","-0.55","0.18"],["2026-07-08T01:45:00","EES.WATRFD4_CT","23.92","-0.53","0.18"],["2026-07-08T01:45:00","EES.WLGLN2.ARR","24.26","-0.20","0.19"],["2026-07-08T01:45:00","EES.WLTGR1.ARR","23.34","-1.23","0.30"],["2026-07-08T01:45:00","EES.WLWGN1.ARR","24.28","-0.18","0.19"],["2026-07-08T01:45:00","EES.WLWGN3.ARR","24.28","-0.18","0.19"],["2026-07-08T01:45:00","EKPC","25.52","0.31","0.94"],["2026-07-08T01:45:00","EMBA.AEPE17","25.07","0.61","0.19"],["2026-07-08T01:45:00","EMBA.ATTALA1","24.17","-0.19","0.09"],["2026-07-08T01:45:00","EMBA.CC.CHCTW","24.21","-0.12","0.06"],["2026-07-08T01:45:00","EMBA.CC.HINDS1","23.94","-0.48","0.15"],["2026-07-08T01:45:00","EMBA.CHCTWCT1","24.20","-0.13","0.06"],["2026-07-08T01:45:00","EMBA.CHCTWCT2","24.20","-0.13","0.06"],["2026-07-08T01:45:00","EMBA.CHCTWCT3","24.20","-0.13","0.06"],["2026-07-08T01:45:00","EMBA.CHCTWST4","24.22","-0.11","0.06"],["2026-07-08T01:45:00","EMBA.DELTA_WND","24.94","0.47","0.20"],["2026-07-08T01:45:00","EMBA.DR.EML20","24.45","0.01","0.17"],["2026-07-08T01:45:00","EMBA.EMILD","24.39","-0.04","0.16"],["2026-07-08T01:45:00","AMIL.CCG_5.AZ","26.93","0.35","2.31"],["2026-07-08T01:45:00","AMIL.CEEA","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.CFFN.ARR","26.94","0.07","2.60"],["2026-07-08T01:45:00","AMIL.CFSF","27.07","0.06","2.74"],["2026-07-08T01:45:00","AMIL.CHEL","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.CHEL_1","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.CILC.AZ","26.05","0.32","1.46"],["2026-07-08T01:45:00","AMIL.CILC.BOC","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.CIPS","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.CIPS.AZ","26.98","0.33","2.38"],["2026-07-08T01:45:00","AMIL.CIPS.BOC","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.CIPS.ROB","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.CLAY_1.AZ","27.16","0.62","2.27"],["2026-07-08T01:45:00","AMIL.CLINTO51","25.98","0.01","1.70"],["2026-07-08T01:45:00","AMIL.CLVW","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.CNE","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.COG_ACOGG","23.90","-0.37","0.00"],["2026-07-08T01:45:00","AMIL.CONC","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.COOKSMILL","26.65","0.32","2.06"],["2026-07-08T01:45:00","AMIL.COSF_BF","27.02","0.08","2.67"],["2026-07-08T01:45:00","AMIL.COSF_SF","27.02","0.08","2.67"],["2026-07-08T01:45:00","AMIL.CPW_GS","26.29","0.67","1.35"],["2026-07-08T01:45:00","AMIL.CRCDCK","27.13","0.25","2.61"],["2026-07-08T01:45:00","AMIL.CSTN3","26.60","0.02","2.31"],["2026-07-08T01:45:00","AMIL.CSTNCTG1","26.59","0.01","2.31"],["2026-07-08T01:45:00","AMIL.CSTNCTG2","26.51","-0.07","2.31"],["2026-07-08T01:45:00","AMIL.DAYTON","25.76","0.53","0.96"],["2026-07-08T01:45:00","AMIL.DBDSOL","26.37","0.05","2.05"],["2026-07-08T01:45:00","AMIL.DEB.NAH","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.DEB_ALTON","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.DER","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.DESY1","28.10","-0.09","3.92"],["2026-07-08T01:45:00","AMIL.DEWITT","26.31","0.27","1.77"],["2026-07-08T01:45:00","AMIL.DP","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.DR.ADM","26.30","0.22","1.81"],["2026-07-08T01:45:00","AMIL.DR.AEMILL","25.64","0.29","1.08"],["2026-07-08T01:45:00","AMIL.DR.ALTON","28.11","-0.06","3.90"],["2026-07-08T01:45:00","AMIL.DR.AREP1","26.73","0.36","2.10"],["2026-07-08T01:45:00","AMIL.DR.ASFK","28.24","0.05","3.92"],["2026-07-08T01:45:00","AMIL.DR.BRAD","25.64","0.29","1.08"],["2026-07-08T01:45:00","AMIL.DR.CIVC","25.66","0.31","1.08"],["2026-07-08T01:45:00","AMIL.DR.EIU","26.77","0.47","2.03"],["2026-07-08T01:45:00","AMIL.DR.ETRN","25.48","0.27","0.94"],["2026-07-08T01:45:00","AMIL.DR.FPLP","28.22","0.00","3.95"],["2026-07-08T01:45:00","AMIL.DR.ISU2","26.14","0.32","1.55"],["2026-07-08T01:45:00","AMIL.DR.JPPA","26.94","0.38","2.29"],["2026-07-08T01:45:00","AMIL.DR.LCLN","27.44","0.96","2.21"],["2026-07-08T01:45:00","AMIL.DR.MES","26.75","0.74","1.74"],["2026-07-08T01:45:00","AMIL.DR.SEL","27.22","0.29","2.66"],["2026-07-08T01:45:00","AMIL.DR.SIUC3","27.51","0.36","2.88"],["2026-07-08T01:45:00","AMIL.DR.SIUE2","28.11","-0.02","3.86"],["2026-07-08T01:45:00","AMIL.DR.SLGN2","26.54","0.51","1.76"],["2026-07-08T01:45:00","AMIL.DR.SPRTN","27.57","-0.05","3.35"],["2026-07-08T01:45:00","AMIL.DR.WIEL","28.15","-0.02","3.90"],["2026-07-08T01:45:00","AMIL.DR.WIU2","26.33","0.64","1.42"],["2026-07-08T01:45:00","AMIL.EARP","24.09","-0.18","0.00"],["2026-07-08T01:45:00","AMIL.EDWARDS2","25.59","0.22","1.10"],["2026-07-08T01:45:00","AMIL.EDWARDS3","25.51","0.17","1.07"],["2026-07-08T01:45:00","AMIL.EEI","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.EIPS","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.EIPS1","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.EIPS2","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.EIPS3","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.EIPS4","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.EIPS5","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.ELD120","27.23","0.52","2.44"],["2026-07-08T01:45:00","AMIL.ELD150","27.23","0.52","2.44"],["2026-07-08T01:45:00","AMIL.ELIG","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.EMSF","26.67","0.35","2.05"],["2026-07-08T01:45:00","AMIL.ENFIELD","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.EPH1","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.ESPI","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.EXOL","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.FARGO.MVP","25.30","0.03","1.00"],["2026-07-08T01:45:00","AMIL.FESC","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.FORDCO1","26.49","0.56","1.66"],["2026-07-08T01:45:00","AMIL.FTR","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.GBCCTG1","26.45","0.53","1.65"],["2026-07-08T01:45:00","AMIL.GBCCTG2","26.45","0.53","1.65"],["2026-07-08T01:45:00","AMIL.GBCM","28.17","0.00","3.90"],["2026-07-08T01:45:00","AMIL.GDTR1.ARR","27.59","0.34","2.98"],["2026-07-08T01:45:00","AMIL.GDTR2.ARR","27.59","0.34","2.98"],["2026-07-08T01:45:00","AMIL.GDTR3.ARR","27.68","0.43","2.98"],["2026-07-08T01:45:00","AMIL.GDTR4.ARR","27.59","0.34","2.98"],["2026-07-08T01:45:00","AMIL.GDTWR.ARR","27.59","0.34","2.98"],["2026-07-08T01:45:00","AMIL.GEXA","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.GEXAIEC","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.GLSBG.SIG","23.89","-0.38","0.00"],["2026-07-08T01:45:00","AMIL.GME1","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.GRJ_AGRJ_","15.38","-2.69","-6.20"],["2026-07-08T01:45:00","AMIL.GRTPLAINS","27.48","-0.25","3.46"],["2026-07-08T01:45:00","AMIL.GSWIND","25.85","0.14","1.44"],["2026-07-08T01:45:00","AMIL.HEN_AMT_P","26.86","1.56","1.03"],["2026-07-08T01:45:00","AMIL.HENNP.ARR","25.48","0.28","0.93"],["2026-07-08T01:45:00","AMIL.HES","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.HISF","26.68","0.28","2.13"],["2026-07-08T01:45:00","AMIL.HOOPESTON","26.74","0.75","1.72"],["2026-07-08T01:45:00","AMIL.HSNVL.ARR","27.22","0.78","2.17"],["2026-07-08T01:45:00","AMIL.RUBY","27.67","0.39","3.01"],["2026-07-08T01:45:00","AMIL.RUSHMORE","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.SALTCREEK","26.25","0.44","1.54"],["2026-07-08T01:45:00","AMIL.SBL_ASIBL","10.21","-3.40","-10.66"],["2026-07-08T01:45:00","AMIL.SDNY.MVP","26.54","0.47","1.80"],["2026-07-08T01:45:00","AMIL.SELC","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.SESRETAIL","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.SFE_IL","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.SIPC","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.SIPC.BGRV","27.14","0.56","2.31"],["2026-07-08T01:45:00","AMIL.SIPM_1.AZ","27.68","0.23","3.18"],["2026-07-08T01:45:00","AMIL.SMRT","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.SNAPDGSL","27.54","-0.19","3.46"],["2026-07-08T01:45:00","AMIL.SOY_2.AZ","26.95","0.16","2.52"],["2026-07-08T01:45:00","AMIL.SSWE","26.24","0.29","1.68"],["2026-07-08T01:45:00","AMIL.STAR","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.STLNG.ARR","28.06","-0.07","3.86"],["2026-07-08T01:45:00","AMIL.STWF","26.75","0.95","1.53"],["2026-07-08T01:45:00","AMIL.SUGARCRK","26.09","0.23","1.59"],["2026-07-08T01:45:00","AMIL.SWE_IL","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.SWEC.ARR","27.44","0.69","2.48"],["2026-07-08T01:45:00","AMIL.SWECC","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.SWGRASS","26.76","0.09","2.40"],["2026-07-08T01:45:00","AMIL.SZE","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.SZE_SCI","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.TBCRSTAT","18.22","-2.70","-3.35"],["2026-07-08T01:45:00","AMIL.TBLUESSLR","27.42","-0.11","3.26"],["2026-07-08T01:45:00","AMIL.THNK","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.TILTU1","26.72","0.71","1.74"],["2026-07-08T01:45:00","AMIL.TILTU2","26.72","0.71","1.74"],["2026-07-08T01:45:00","AMIL.TILTU3","26.72","0.71","1.74"],["2026-07-08T01:45:00","AMIL.TILTU4","26.72","0.71","1.74"],["2026-07-08T01:45:00","AMIL.TLDNSLR","27.52","-0.21","3.46"],["2026-07-08T01:45:00","AMIL.TPM_123","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.TRA_ATRAE","19.71","-2.30","-2.26"],["2026-07-08T01:45:00","AMIL.TREX_IL","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.USSTL.ARR","28.10","-0.09","3.92"],["2026-07-08T01:45:00","AMIL.VEM","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.VIN_AVINT","21.38","-1.52","-1.37"],["2026-07-08T01:45:00","AMIL.VRD","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.W_BRCTIPT","23.81","-0.46","0.00"],["2026-07-08T01:45:00","AMIL.WDRV.ARR","28.12","-0.05","3.90"],["2026-07-08T01:45:00","AMIL.WISE.IWUS","26.09","0.25","1.57"],["2026-07-08T01:45:00","AMIL.WLBRWEST","23.77","-0.50","0.00"],["2026-07-08T01:45:00","AMIL.WOLV","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.WPSE","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.WPSE.DM","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.WPSE.OLIN","28.17","0.00","3.90"],["2026-07-08T01:45:00","AMIL.WRSF","26.54","0.12","2.15"],["2026-07-08T01:45:00","AMIL.WVPA","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.WVPA_2.AZ","26.86","0.24","2.35"],["2026-07-08T01:45:00","AMIL.WVPA_4.AZ","26.95","0.36","2.32"],["2026-07-08T01:45:00","AMIL.WWEC","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.XLON","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.XOEN","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMMO.176803","29.38","-0.09","5.20"],["2026-07-08T01:45:00","AMMO.179586","31.53","-0.52","7.78"],["2026-07-08T01:45:00","AMMO.ADELITE","16.88","-2.02","-5.37"],["2026-07-08T01:45:00","AMMO.AEM.MO","30.16","-0.17","6.06"],["2026-07-08T01:45:00","AMMO.ALTONA","41.50","-0.78","18.01"],["2026-07-08T01:45:00","AMMO.AUDRN11","27.83","-0.72","4.28"],["2026-07-08T01:45:00","AMMO.AUDRN22","27.83","-0.72","4.28"],["2026-07-08T01:45:00","AMMO.AUDRN33","27.83","-0.72","4.28"],["2026-07-08T01:45:00","AMMO.AUDRN44","27.83","-0.72","4.28"],["2026-07-08T01:45:00","AMMO.AUDRN55","27.83","-0.72","4.28"],["2026-07-08T01:45:00","AMMO.AUDRN66","27.83","-0.72","4.28"],["2026-07-08T01:45:00","AMMO.AUDRN77","27.83","-0.72","4.28"],["2026-07-08T01:45:00","AMMO.AUDRN88","27.83","-0.72","4.28"],["2026-07-08T01:45:00","AMMO.BBS","31.47","-0.58","7.78"],["2026-07-08T01:45:00","AMMO.BLUEJAY","33.73","-0.10","9.56"],["2026-07-08T01:45:00","AMMO.BOWLGREEN","31.47","-0.19","7.39"],["2026-07-08T01:45:00","AMMO.CALF_1.AZ","46.34","-1.38","23.45"],["2026-07-08T01:45:00","AMMO.CALI","30.16","-0.17","6.06"],["2026-07-08T01:45:00","AMMO.CALLAWAY1","24.65","-0.96","1.34"],["2026-07-08T01:45:00","AMMO.CC.KEOKUK","25.81","-0.18","1.72"],["2026-07-08T01:45:00","AMMO.CC.OSAGE","35.76","-1.21","12.70"],["2026-07-08T01:45:00","AMMO.CCG_1.AZ","28.23","0.03","3.93"],["2026-07-08T01:45:00","AMMO.CEC.AMRIZ","29.05","0.21","4.57"],["2026-07-08T01:45:00","AMMO.CENT","30.16","-0.17","6.06"],["2026-07-08T01:45:00","AMMO.DBOBCATSO","28.15","-0.04","3.92"],["2026-07-08T01:45:00","AMMO.DR.AMMO","29.61","-0.01","5.35"],["2026-07-08T01:45:00","AMMO.ENVOY","38.79","-0.05","14.57"],["2026-07-08T01:45:00","AMMO.ETL1","34.72","-0.84","11.29"],["2026-07-08T01:45:00","AMMO.FGRDCTG1","39.90","-0.88","16.51"],["2026-07-08T01:45:00","AMMO.GOOSEGEN1","26.23","0.21","1.75"],["2026-07-08T01:45:00","AMMO.GOOSEGEN2","26.23","0.21","1.75"],["2026-07-08T01:45:00","AMMO.GOOSEGEN3","26.23","0.21","1.75"],["2026-07-08T01:45:00","AMMO.GOOSEGEN4","26.23","0.21","1.75"],["2026-07-08T01:45:00","AMMO.GOOSEGEN5","26.23","0.21","1.75"],["2026-07-08T01:45:00","AMMO.GOOSEGEN6","26.23","0.21","1.75"],["2026-07-08T01:45:00","AMMO.HANN.LD","30.16","-0.17","6.06"],["2026-07-08T01:45:00","AMMO.HANN_1.AZ","27.44","-0.44","3.61"],["2026-07-08T01:45:00","AMMO.HDBD3.ARR","29.70","-0.17","5.60"],["2026-07-08T01:45:00","AMMO.HIPRAIRIE","24.71","-1.31","1.75"],["2026-07-08T01:45:00","AMMO.HUCKFINN","27.83","-0.72","4.28"],["2026-07-08T01:45:00","AMMO.KAHO_1.AZ","26.71","0.38","2.06"],["2026-07-08T01:45:00","EES.MONDUSOLAR","24.39","-0.11","0.23"],["2026-07-08T01:45:00","EES.MORIL1.ARR","24.55","0.05","0.23"],["2026-07-08T01:45:00","EES.MORTN1.ARR","24.54","0.15","0.12"],["2026-07-08T01:45:00","EES.MORTN2.ARR","24.54","0.15","0.12"],["2026-07-08T01:45:00","EES.MOTIVA_GEN","23.38","-0.28","-0.61"],["2026-07-08T01:45:00","EES.MTCPSCT1","21.50","-1.97","-0.80"],["2026-07-08T01:45:00","EES.MTCPSCT2","21.50","-1.97","-0.80"],["2026-07-08T01:45:00","EES.MTCPSST1","21.50","-1.98","-0.79"],["2026-07-08T01:45:00","EES.NELSON1","23.34","-1.32","0.39"],["2026-07-08T01:45:00","EES.NELSON2","23.34","-1.32","0.39"],["2026-07-08T01:45:00","DECO.SUPP113","27.17","1.77","1.13"],["2026-07-08T01:45:00","DECO.SUPP114","27.17","1.77","1.13"],["2026-07-08T01:45:00","DECO.TRNCNL9","26.81","1.41","1.13"],["2026-07-08T01:45:00","DECO.TURTLE1","26.47","1.08","1.12"],["2026-07-08T01:45:00","DECO.TURTLE2","26.47","1.08","1.12"],["2026-07-08T01:45:00","DECO.TUSCOLA2","26.96","1.57","1.12"],["2026-07-08T01:45:00","DECO.WILMTP11","27.75","2.36","1.12"],["2026-07-08T01:45:00","DECO.WPSA","26.96","1.57","1.12"],["2026-07-08T01:45:00","DEOK","25.52","0.31","0.94"],["2026-07-08T01:45:00","DLCO","25.52","0.31","0.94"],["2026-07-08T01:45:00","DMGEN1.AGG","27.65","-0.28","3.66"],["2026-07-08T01:45:00","DMGEN2.AGG","27.65","-0.28","3.66"],["2026-07-08T01:45:00","DMGEN4.AGG","27.65","-0.28","3.66"],["2026-07-08T01:45:00","DPC.ABS","16.81","-2.39","-5.07"],["2026-07-08T01:45:00","DPC.AEPE9","20.07","-0.29","-3.91"],["2026-07-08T01:45:00","DPC.APPLRV.SLR","19.68","0.31","-4.90"],["2026-07-08T01:45:00","DPC.AZ","19.96","-0.31","-4.00"],["2026-07-08T01:45:00","DPC.DPC","19.99","-0.26","-4.02"],["2026-07-08T01:45:00","DPC.EDNF","24.20","-0.07","0.00"],["2026-07-08T01:45:00","DPC.EKM1","19.68","0.07","-4.66"],["2026-07-08T01:45:00","DPC.EKM2","19.68","0.07","-4.66"],["2026-07-08T01:45:00","DPC.FILMOR.SLR","18.09","-1.73","-4.45"],["2026-07-08T01:45:00","DPC.FLAMBEAU","20.76","0.99","-4.50"],["2026-07-08T01:45:00","DPC.GENOA3","20.42","-0.24","-3.61"],["2026-07-08T01:45:00","DPC.JPM","18.87","-0.76","-4.64"],["2026-07-08T01:45:00","DPC.MCNEILUS2","16.88","-2.57","-4.82"],["2026-07-08T01:45:00","DPC.NSPLOAD","21.60","1.63","-4.30"],["2026-07-08T01:45:00","DPC.NSPP_1.AZ","21.65","1.71","-4.33"],["2026-07-08T01:45:00","DPC.NWEC.AZ","20.03","0.60","-4.84"],["2026-07-08T01:45:00","DPC.NWELOAD","20.03","0.60","-4.84"],["2026-07-08T01:45:00","DPC.STNMAN.ARR","24.30","0.03","0.00"],["2026-07-08T01:45:00","DPC.WINNEBAGO","14.29","-3.28","-6.70"],["2026-07-08T01:45:00","DPL","25.52","0.31","0.94"],["2026-07-08T01:45:00","DUK","26.01","0.70","1.04"],["2026-07-08T01:45:00","EAI.AECC_1.AZ","24.13","-0.28","0.14"],["2026-07-08T01:45:00","EAI.AECCHYDRO2","25.14","0.60","0.27"],["2026-07-08T01:45:00","EAI.AECCHYDRO9","23.62","-1.11","0.46"],["2026-07-08T01:45:00","EAI.AECCLD","24.13","-0.27","0.13"],["2026-07-08T01:45:00","EAI.AECCMCCLLN","23.91","-0.74","0.38"],["2026-07-08T01:45:00","EAI.AECCMGVCT1","23.47","-1.18","0.38"],["2026-07-08T01:45:00","EAI.AECCMGVCT2","23.47","-1.18","0.38"],["2026-07-08T01:45:00","EAI.AECCMGVMST","23.47","-1.18","0.38"],["2026-07-08T01:45:00","EAI.AECCOSWCT1","23.73","-0.91","0.37"],["2026-07-08T01:45:00","EAI.AECCOSWCT2","23.73","-0.91","0.37"],["2026-07-08T01:45:00","EAI.AECCOSWCT3","23.73","-0.91","0.37"],["2026-07-08T01:45:00","EAI.AECCOSWCT4","23.73","-0.91","0.37"],["2026-07-08T01:45:00","EAI.AECCOSWCT5","23.73","-0.91","0.37"],["2026-07-08T01:45:00","EAI.AECCOSWCT6","23.73","-0.91","0.37"],["2026-07-08T01:45:00","EAI.AECCOSWCT7","23.73","-0.91","0.37"],["2026-07-08T01:45:00","EAI.AECCOSWST1","23.73","-0.91","0.37"],["2026-07-08T01:45:00","EAI.AECCOSWST2","23.73","-0.91","0.37"],["2026-07-08T01:45:00","EAI.AECCWCSOL","24.54","0.03","0.24"],["2026-07-08T01:45:00","EAI.ANO1","22.06","-1.60","-0.61"],["2026-07-08T01:45:00","EAI.ANO2","22.10","-1.56","-0.61"],["2026-07-08T01:45:00","EAI.ARSNC1.ARR","23.80","-0.82","0.35"],["2026-07-08T01:45:00","EAI.BIGCYP120","24.86","0.40","0.19"],["2026-07-08T01:45:00","EAI.BIGCYP20","24.86","0.40","0.19"],["2026-07-08T01:45:00","EAI.BIGCYP40","24.86","0.40","0.19"],["2026-07-08T01:45:00","EAI.BLAKELY1","23.67","-1.00","0.40"],["2026-07-08T01:45:00","EAI.BLAKELY2","23.67","-1.00","0.40"],["2026-07-08T01:45:00","EAI.BUBALD","23.76","-0.90","0.39"],["2026-07-08T01:45:00","EAI.CARPNTR_1","23.58","-1.08","0.39"],["2026-07-08T01:45:00","EAI.CARPNTR_2","23.58","-1.08","0.39"],["2026-07-08T01:45:00","EAI.CC.AECCMGV","23.47","-1.18","0.38"],["2026-07-08T01:45:00","EAI.CC.AECCOSW","23.73","-0.91","0.37"],["2026-07-08T01:45:00","EAI.CC.BLAKLY","23.67","-1.00","0.40"],["2026-07-08T01:45:00","EAI.CC.DEGRAY","23.66","-0.99","0.38"],["2026-07-08T01:45:00","EAI.CC.DELL","24.64","0.22","0.15"],["2026-07-08T01:45:00","EAI.CC.HT_SPR1","23.46","-1.19","0.38"],["2026-07-08T01:45:00","EAI.CC.PBENRGY","23.64","-0.97","0.34"],["2026-07-08T01:45:00","EAI.CC.UPS1","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.CC.UPS2","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.CC.UPS3","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.CC.UPS4","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.CHLK1","24.63","0.17","0.19"],["2026-07-08T01:45:00","EAI.CHLK2","24.63","0.17","0.19"],["2026-07-08T01:45:00","EAI.CHLK3","24.63","0.17","0.19"],["2026-07-08T01:45:00","EAI.CLKS","25.67","0.32","1.08"],["2026-07-08T01:45:00","EAI.COUCH2.ARR","22.34","-1.29","-0.64"],["2026-07-08T01:45:00","EAI.CROSSETT","24.49","-0.05","0.27"],["2026-07-08T01:45:00","EAI.CWAYLD","23.86","-0.84","0.43"],["2026-07-08T01:45:00","EAI.CWAYLD1.AZ","23.86","-0.84","0.43"],["2026-07-08T01:45:00","EAI.CWCP","25.01","0.53","0.21"],["2026-07-08T01:45:00","EAI.CWL_1.AZ","24.57","0.09","0.21"],["2026-07-08T01:45:00","EAI.CWL_A","24.51","0.02","0.22"],["2026-07-08T01:45:00","EAI.CWL_B","24.51","0.02","0.22"],["2026-07-08T01:45:00","EAI.CWL_C","24.51","0.02","0.22"],["2026-07-08T01:45:00","EAI.CWL_D","24.51","0.02","0.22"],["2026-07-08T01:45:00","EAI.CWL_E","24.51","0.02","0.22"],["2026-07-08T01:45:00","EAI.CYVY","24.68","0.19","0.22"],["2026-07-08T01:45:00","EAI.DEGRAY1","23.66","-0.99","0.38"],["2026-07-08T01:45:00","EAI.DEGRAY2","23.66","-0.99","0.38"],["2026-07-08T01:45:00","EAI.DELL.CT1","24.64","0.22","0.15"],["2026-07-08T01:45:00","EAI.DELL.CT2","24.64","0.22","0.15"],["2026-07-08T01:45:00","EAI.DELL.ST3","24.64","0.22","0.15"],["2026-07-08T01:45:00","EAI.DRVRSOL","24.75","0.36","0.12"],["2026-07-08T01:45:00","EAI.EAILD","24.04","-0.49","0.26"],["2026-07-08T01:45:00","BREC.COLE.ARR","27.22","1.26","1.69"],["2026-07-08T01:45:00","BREC.DR.BREC","26.66","0.25","2.14"],["2026-07-08T01:45:00","BREC.DR.PADUC","26.66","0.25","2.14"],["2026-07-08T01:45:00","BREC.GREEN1","27.36","1.34","1.75"],["2026-07-08T01:45:00","BREC.GREEN2","27.36","1.34","1.75"],["2026-07-08T01:45:00","BREC.NIPS.GRSL","27.28","1.44","1.57"],["2026-07-08T01:45:00","BREC.PADUCAH1","26.66","0.25","2.14"],["2026-07-08T01:45:00","BREC.REIDCT","27.32","1.30","1.75"],["2026-07-08T01:45:00","BREC.SEBREE","27.36","1.34","1.75"],["2026-07-08T01:45:00","BREC.SEBREESO","27.35","1.33","1.75"],["2026-07-08T01:45:00","BREC.SEBREESO2","27.35","1.33","1.75"],["2026-07-08T01:45:00","BREC.SKILLMAN","27.36","1.43","1.66"],["2026-07-08T01:45:00","BREC.SMTH1.AMP","26.63","0.32","2.04"],["2026-07-08T01:45:00","BREC.SMTH2.AMP","26.63","0.32","2.04"],["2026-07-08T01:45:00","BREC.SMTH3.AMP","26.63","0.32","2.04"],["2026-07-08T01:45:00","BREC.UNBRIDLED","27.36","1.34","1.75"],["2026-07-08T01:45:00","BREC.WILSON1","27.11","1.17","1.67"],["2026-07-08T01:45:00","CE","25.52","0.31","0.94"],["2026-07-08T01:45:00","CE.CRETE.NU","25.39","0.13","0.99"],["2026-07-08T01:45:00","CE.PSG1.IMEA","27.52","-0.30","3.55"],["2026-07-08T01:45:00","CE.PSG1.N_PSG","27.52","-0.30","3.55"],["2026-07-08T01:45:00","CE.PSG2.IMEA","27.52","-0.30","3.55"],["2026-07-08T01:45:00","CE.PSG2.N_PSG","27.52","-0.30","3.55"],["2026-07-08T01:45:00","CE.ZIONEC.MVP","24.40","0.13","0.00"],["2026-07-08T01:45:00","CIN.08NOBSN1","26.66","0.87","1.52"],["2026-07-08T01:45:00","CIN.08NOBSN2","26.66","0.87","1.52"],["2026-07-08T01:45:00","CIN.AEPE12","27.20","1.36","1.57"],["2026-07-08T01:45:00","CIN.CAYCT.4","26.65","0.68","1.70"],["2026-07-08T01:45:00","CIN.CAYUGA.1","26.56","0.63","1.66"],["2026-07-08T01:45:00","CIN.CAYUGA.2","26.65","0.68","1.70"],["2026-07-08T01:45:00","CIN.CAYUGA.3","26.73","0.73","1.73"],["2026-07-08T01:45:00","CIN.CC.EDWIGCC","26.62","0.58","1.77"],["2026-07-08T01:45:00","CIN.CC.NOBSVIL","26.59","0.79","1.53"],["2026-07-08T01:45:00","CIN.CC.SUGRCK","26.62","0.55","1.80"],["2026-07-08T01:45:00","CIN.CONRSV.ARR","27.45","1.71","1.47"],["2026-07-08T01:45:00","CIN.CRANESOLAR","27.26","1.28","1.71"],["2026-07-08T01:45:00","CIN.CRSD","26.70","0.81","1.62"],["2026-07-08T01:45:00","CIN.CT.VERMN.1","26.66","0.69","1.70"],["2026-07-08T01:45:00","CIN.CT.VERMN.2","26.66","0.69","1.70"],["2026-07-08T01:45:00","CIN.CT.VERMN.3","26.66","0.69","1.70"],["2026-07-08T01:45:00","CIN.CT.VERMN.4","26.66","0.69","1.70"],["2026-07-08T01:45:00","CIN.CT.VERMN.5","26.66","0.69","1.70"],["2026-07-08T01:45:00","CIN.CT.VERMN.6","26.66","0.69","1.70"],["2026-07-08T01:45:00","CIN.CT.VERMN.7","26.66","0.69","1.70"],["2026-07-08T01:45:00","CIN.CT.VERMN.8","26.66","0.69","1.70"],["2026-07-08T01:45:00","CIN.CUSTOMER1","27.20","1.36","1.57"],["2026-07-08T01:45:00","CIN.DEI.AZ","27.20","1.36","1.57"],["2026-07-08T01:45:00","CIN.EDWCT1","26.62","0.58","1.77"],["2026-07-08T01:45:00","CIN.EDWCT2","26.62","0.58","1.77"],["2026-07-08T01:45:00","CIN.EDWST","26.62","0.58","1.77"],["2026-07-08T01:45:00","CIN.ESR.ATTBRY","27.89","1.99","1.63"],["2026-07-08T01:45:00","CIN.ESR.CRANE","27.26","1.28","1.71"],["2026-07-08T01:45:00","CIN.ESR.NABB","27.46","1.66","1.53"],["2026-07-08T01:45:00","CIN.GALGHR.ARR","27.27","1.42","1.58"],["2026-07-08T01:45:00","CIN.GIB5.WVPA","26.77","0.66","1.84"],["2026-07-08T01:45:00","CIN.GIBSON.1","26.79","0.68","1.84"],["2026-07-08T01:45:00","CIN.GIBSON.2","26.79","0.68","1.84"],["2026-07-08T01:45:00","CIN.GIBSON.3","26.80","0.69","1.84"],["2026-07-08T01:45:00","CIN.GIBSON.4","26.79","0.68","1.84"],["2026-07-08T01:45:00","CIN.GIBSON.5","26.77","0.66","1.84"],["2026-07-08T01:45:00","CIN.GRNTON.MVP","26.27","0.74","1.26"],["2026-07-08T01:45:00","CIN.HE.PSI","27.20","1.36","1.57"],["2026-07-08T01:45:00","CIN.HENRYCO.1","27.13","1.35","1.51"],["2026-07-08T01:45:00","CIN.HENRYCO.2","27.13","1.35","1.51"],["2026-07-08T01:45:00","CIN.HENRYCO.3","27.13","1.35","1.51"],["2026-07-08T01:45:00","CIN.HEPM_1.AZ","27.20","1.36","1.57"],["2026-07-08T01:45:00","CIN.HEPM_2.AZ","26.66","0.60","1.79"],["2026-07-08T01:45:00","CIN.HHILLS01","26.72","0.96","1.49"],["2026-07-08T01:45:00","CIN.LOGANOAKR","26.63","1.04","1.32"],["2026-07-08T01:45:00","CIN.MADISON.1","26.60","1.06","1.27"],["2026-07-08T01:45:00","CIN.MADISON.2","26.60","1.06","1.27"],["2026-07-08T01:45:00","CIN.MADISON.3","26.60","1.06","1.27"],["2026-07-08T01:45:00","CIN.MADISON.4","26.60","1.06","1.27"],["2026-07-08T01:45:00","CIN.MADISON.5","26.60","1.06","1.27"],["2026-07-08T01:45:00","CIN.MADISON.6","26.60","1.06","1.27"],["2026-07-08T01:45:00","CIN.MADISON.7","26.60","1.06","1.27"],["2026-07-08T01:45:00","CIN.MADISON.8","26.60","1.06","1.27"],["2026-07-08T01:45:00","CIN.MARKLND.1","26.74","1.01","1.46"],["2026-07-08T01:45:00","CIN.MARKLND.2","26.74","1.01","1.46"],["2026-07-08T01:45:00","CIN.MARKLND.3","26.74","1.01","1.46"],["2026-07-08T01:45:00","CIN.NIPS.APLSS","26.55","0.98","1.30"],["2026-07-08T01:45:00","CIN.NIPS.FRBNK","26.60","0.53","1.80"],["2026-07-08T01:45:00","CIN.NIPS.GBSNS","26.92","0.85","1.80"],["2026-07-08T01:45:00","CIN.NIPS.JRDCK","26.64","0.67","1.70"],["2026-07-08T01:45:00","CIN.NOBLEVL.3","26.55","0.74","1.54"],["2026-07-08T01:45:00","CIN.NOBLEVL.4","26.55","0.74","1.54"],["2026-07-08T01:45:00","CIN.NOBLEVL.5","26.55","0.74","1.54"],["2026-07-08T01:45:00","CIN.PSI","27.20","1.36","1.57"],["2026-07-08T01:45:00","CIN.PSI.IMPA","27.20","1.36","1.57"],["2026-07-08T01:45:00","CIN.PSI.LMU","27.20","1.36","1.57"],["2026-07-08T01:45:00","CIN.PSI_2.AZ","27.50","1.61","1.62"],["2026-07-08T01:45:00","CIN.PSI_3.AZ","27.46","1.42","1.77"],["2026-07-08T01:45:00","CIN.PV.SPEEDWY","27.13","1.27","1.59"],["2026-07-08T01:45:00","CIN.SIGE","27.68","1.65","1.76"],["2026-07-08T01:45:00","CIN.SIGW_1.AZ","27.68","1.65","1.76"],["2026-07-08T01:45:00","CIN.SUCRKGT1","26.62","0.55","1.80"],["2026-07-08T01:45:00","CONS.RVRFORK","26.78","1.37","1.14"],["2026-07-08T01:45:00","CONS.RVRFORK2","26.78","1.37","1.14"],["2026-07-08T01:45:00","CONS.S.COLDCRK","27.87","2.45","1.15"],["2026-07-08T01:45:00","CONS.S.EAGLECR","26.51","1.11","1.13"],["2026-07-08T01:45:00","CONS.S.GRAT2","27.28","1.88","1.13"],["2026-07-08T01:45:00","CONS.S.LTROUT","28.06","2.66","1.13"],["2026-07-08T01:45:00","CONS.SAUK1","27.49","2.07","1.15"],["2026-07-08T01:45:00","CONS.SCIT","27.28","1.88","1.13"],["2026-07-08T01:45:00","CONS.SCWND1","27.94","2.53","1.14"],["2026-07-08T01:45:00","CONS.SCWND2","27.94","2.53","1.14"],["2026-07-08T01:45:00","CONS.SCWND3","27.94","2.53","1.14"],["2026-07-08T01:45:00","CONS.SCWND4","27.94","2.53","1.14"],["2026-07-08T01:45:00","CONS.SELC","27.27","1.86","1.14"],["2026-07-08T01:45:00","CONS.SESB","27.29","1.88","1.14"],["2026-07-08T01:45:00","CONS.SPNGCREEK","26.53","1.11","1.15"],["2026-07-08T01:45:00","CONS.SUNFISH2","26.61","1.20","1.14"],["2026-07-08T01:45:00","CONS.THTFD.ARR","26.71","1.32","1.12"],["2026-07-08T01:45:00","CONS.TIBBITS","27.94","2.52","1.15"],["2026-07-08T01:45:00","CONS.TIPPY","27.76","2.35","1.14"],["2026-07-08T01:45:00","CONS.TUSCOLA1","26.63","1.24","1.12"],["2026-07-08T01:45:00","CONS.UCMI","27.87","2.45","1.15"],["2026-07-08T01:45:00","CONS.VKLINCOLN","27.79","2.39","1.13"],["2026-07-08T01:45:00","CONS.VKMCBAIN1","26.81","1.40","1.14"],["2026-07-08T01:45:00","CONS.VSTBG8","27.62","2.22","1.13"],["2026-07-08T01:45:00","CONS.WEADKBAT","27.01","1.62","1.12"],["2026-07-08T01:45:00","CONS.WEADO.ARR","26.98","1.59","1.12"],["2026-07-08T01:45:00","CONS.WEBBERHYD","27.06","1.65","1.14"],["2026-07-08T01:45:00","CONS.WHITI.ARR","26.95","1.54","1.14"],["2026-07-08T01:45:00","CONS.WOLV","27.72","2.31","1.14"],["2026-07-08T01:45:00","CONS.WPMC","27.36","1.95","1.14"],["2026-07-08T01:45:00","CONS.WPSC_1.AZ","27.46","2.05","1.14"],["2026-07-08T01:45:00","CONS.WPSC_2.AZ","27.40","1.99","1.14"],["2026-07-08T01:45:00","CONS.WVPA_1.AZ","27.44","2.03","1.14"],["2026-07-08T01:45:00","CONS.ZEELAND1A","26.23","0.82","1.14"],["2026-07-08T01:45:00","CONS.ZEELAND1B","26.19","0.78","1.14"],["2026-07-08T01:45:00","CONS.ZEELAND2A","26.20","0.79","1.14"],["2026-07-08T01:45:00","CONS.ZEELAND2B","26.21","0.80","1.14"],["2026-07-08T01:45:00","CONS.ZEELAND2C","26.15","0.74","1.14"],["2026-07-08T01:45:00","CPLE","26.03","0.71","1.05"],["2026-07-08T01:45:00","CPLW","26.01","0.69","1.05"],["2026-07-08T01:45:00","CSWS","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","CSWS.AEPM_2.AZ","25.02","0.13","0.62"],["2026-07-08T01:45:00","CSWS.AEPM_3.AZ","24.82","0.13","0.42"],["2026-07-08T01:45:00","CSWS.AEPM_4.AZ","22.51","-1.09","-0.67"],["2026-07-08T01:45:00","CSWS.ETEC_LD","24.82","0.13","0.42"],["2026-07-08T01:45:00","CSWS.HOPE","23.81","-1.05","0.59"],["2026-07-08T01:45:00","CSWS.PRESCOTT","25.02","0.13","0.62"],["2026-07-08T01:45:00","CSWS.SWERETAIL","24.82","0.13","0.42"],["2026-07-08T01:45:00","CSWS.VEMCO","25.16","0.13","0.76"],["2026-07-08T01:45:00","CWLD.AZ","49.10","-1.64","26.47"],["2026-07-08T01:45:00","CWLD.BLRG","20.62","-2.01","-1.64"],["2026-07-08T01:45:00","CWLD.CEC2CTG1","46.40","-1.63","23.76"],["2026-07-08T01:45:00","CWLD.CEC2CTG2","46.40","-1.63","23.76"],["2026-07-08T01:45:00","CWLD.CEC2CTG3","46.40","-1.63","23.76"],["2026-07-08T01:45:00","CWLD.CEC2CTG4","46.40","-1.63","23.76"],["2026-07-08T01:45:00","CWLD.CWLD","49.03","-1.64","26.40"],["2026-07-08T01:45:00","CWLD.DR.CWLD","46.40","-1.63","23.76"],["2026-07-08T01:45:00","CWLD.FULT","47.47","-0.56","23.76"],["2026-07-08T01:45:00","CWLD.PLANTD6","46.84","-1.54","24.11"],["2026-07-08T01:45:00","CWLD.PLANTD8","46.84","-1.54","24.11"],["2026-07-08T01:45:00","CWLD.SIKESTON","27.60","-0.30","3.63"],["2026-07-08T01:45:00","CWLD.UMC","50.72","-1.64","28.09"],["2026-07-08T01:45:00","CWLP.AZ","26.39","0.28","1.84"],["2026-07-08T01:45:00","CWLP.CWLP","26.39","0.29","1.83"],["2026-07-08T01:45:00","CWLP.DALLMA84","26.30","0.21","1.82"],["2026-07-08T01:45:00","CWLP.FACTOR91","26.35","0.26","1.82"],["2026-07-08T01:45:00","CWLP.GST","26.30","0.21","1.82"],["2026-07-08T01:45:00","CWLP.INTERSA81","26.32","0.24","1.81"],["2026-07-08T01:45:00","CWLP.REYNOLS91","26.40","0.31","1.82"],["2026-07-08T01:45:00","CWLP.TEA_1.AZ","26.56","0.48","1.81"],["2026-07-08T01:45:00","DECO.APPLE","26.44","1.05","1.12"],["2026-07-08T01:45:00","DECO.AZ","26.97","1.58","1.12"],["2026-07-08T01:45:00","DECO.BAUER.MVP","26.55","1.16","1.12"],["2026-07-08T01:45:00","DECO.BELRV.MVP","26.08","0.70","1.11"],["2026-07-08T01:45:00","DECO.BLR1.DEMO","25.94","0.56","1.11"],["2026-07-08T01:45:00","DECO.BLR1.MPPA","25.94","0.56","1.11"],["2026-07-08T01:45:00","DECO.BLR2.DEMO","25.93","0.55","1.11"],["2026-07-08T01:45:00","DECO.BLR2.MPPA","25.93","0.55","1.11"],["2026-07-08T01:45:00","DECO.BROOKFLD1","26.45","1.06","1.12"],["2026-07-08T01:45:00","DECO.BRP11","25.90","0.52","1.11"],["2026-07-08T01:45:00","DECO.BRP121","25.96","0.58","1.11"],["2026-07-08T01:45:00","DECO.BRP122","25.96","0.58","1.11"],["2026-07-08T01:45:00","DECO.BRP13","25.96","0.58","1.11"],["2026-07-08T01:45:00","DECO.BSEDTE1","26.96","1.57","1.12"],["2026-07-08T01:45:00","DECO.BWEC.11","26.09","0.71","1.11"],["2026-07-08T01:45:00","DECO.BWEC.12","26.09","0.71","1.11"],["2026-07-08T01:45:00","DECO.BWECSTG1","26.09","0.71","1.11"],["2026-07-08T01:45:00","DECO.CC.BWEC","26.09","0.71","1.11"],["2026-07-08T01:45:00","DECO.CC.DIG2","26.54","1.15","1.12"],["2026-07-08T01:45:00","DECO.CC.DIG3","26.57","1.18","1.12"],["2026-07-08T01:45:00","DECO.CENOAKS","26.48","1.09","1.12"],["2026-07-08T01:45:00","DECO.CMS_AK","26.62","1.23","1.12"],["2026-07-08T01:45:00","DECO.CMS_THMB","28.07","2.68","1.12"],["2026-07-08T01:45:00","DECO.CMSM_1.AZ","26.65","1.26","1.12"],["2026-07-08T01:45:00","DECO.CMSMROA","26.96","1.57","1.12"],["2026-07-08T01:45:00","DECO.COFAXP11","26.98","1.58","1.13"],["2026-07-08T01:45:00","DECO.CROS","26.96","1.57","1.12"],["2026-07-08T01:45:00","AECI","24.09","-1.54","1.36"],["2026-07-08T01:45:00","AECI.ALTW","24.69","-0.29","0.71"],["2026-07-08T01:45:00","AECI.AMMO","30.07","0.13","5.67"],["2026-07-08T01:45:00","AECI.APM_1.AZ","30.19","0.13","5.79"],["2026-07-08T01:45:00","AECI.APM_2.AZ","60.61","-2.04","38.38"],["2026-07-08T01:45:00","AECI.CWLD","60.61","-2.04","38.38"],["2026-07-08T01:45:00","AEP","25.52","0.31","0.94"],["2026-07-08T01:45:00","AEP.GIB5.ARR","26.77","0.66","1.84"],["2026-07-08T01:45:00","AEP.PSGC1.AMP","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AEP.PSGC2.AMP","27.52","-0.30","3.55"],["2026-07-08T01:45:00","ALTE.1ROCKGEN","24.13","-0.14","0.00"],["2026-07-08T01:45:00","ALTE.ALBANY","24.36","0.09","0.00"],["2026-07-08T01:45:00","ALTE.ALTE","24.45","0.74","-0.56"],["2026-07-08T01:45:00","ALTE.AZ","24.45","0.75","-0.57"],["2026-07-08T01:45:00","ALTE.BEARCRK","24.37","1.39","-1.29"],["2026-07-08T01:45:00","ALTE.BVRDAM","25.87","1.60","0.00"],["2026-07-08T01:45:00","ALTE.CASSVILLE","24.23","-0.04","0.00"],["2026-07-08T01:45:00","ALTE.CC.RIVS1","23.78","-0.49","0.00"],["2026-07-08T01:45:00","ALTE.CC.RIVS2","23.78","-0.49","0.00"],["2026-07-08T01:45:00","ALTE.CC.WRIVS1","23.77","-0.50","0.00"],["2026-07-08T01:45:00","ALTE.CC.WRIVS2","23.77","-0.50","0.00"],["2026-07-08T01:45:00","ALTE.CEDARDGE","24.73","0.46","0.00"],["2026-07-08T01:45:00","ALTE.COLUMBAL1","23.88","-0.39","0.00"],["2026-07-08T01:45:00","ALTE.COLUMBAL2","23.88","-0.39","0.00"],["2026-07-08T01:45:00","ALTE.CRAWFISH","24.67","0.40","0.00"],["2026-07-08T01:45:00","ALTE.DR.ALTM","24.43","0.32","-0.16"],["2026-07-08T01:45:00","ALTE.EDG.ESR","24.52","0.25","0.00"],["2026-07-08T01:45:00","ALTE.EDG3.ARR","24.54","0.27","0.00"],["2026-07-08T01:45:00","ALTE.EDGG5G5","24.46","0.19","0.00"],["2026-07-08T01:45:00","ALTE.GRANT.ESR","24.78","0.51","0.00"],["2026-07-08T01:45:00","ALTE.GRANTCTY","24.78","0.51","0.00"],["2026-07-08T01:45:00","ALTE.JUN31.ARR","22.63","1.27","-2.91"],["2026-07-08T01:45:00","ALTE.KILBOUNIL","25.14","2.15","-1.28"],["2026-07-08T01:45:00","ALTE.NEENAHG1","23.75","0.74","-1.26"],["2026-07-08T01:45:00","ALTE.NEENAHG2","23.75","0.74","-1.26"],["2026-07-08T01:45:00","ALTE.NLSD1.ARR","24.26","-0.01","0.00"],["2026-07-08T01:45:00","ALTE.NLSD2.ARR","24.26","-0.01","0.00"],["2026-07-08T01:45:00","ALTE.NROCK","24.49","0.22","0.00"],["2026-07-08T01:45:00","ALTE.ONIONRIV","24.63","0.36","0.00"],["2026-07-08T01:45:00","ALTE.PADDOCK","23.82","-0.45","0.00"],["2026-07-08T01:45:00","ALTE.PAR_1.AZ","26.01","1.74","0.00"],["2026-07-08T01:45:00","ALTE.PDSG1S1","25.27","1.00","0.00"],["2026-07-08T01:45:00","ALTE.PPKC.ESR1","24.93","1.80","-1.14"],["2026-07-08T01:45:00","ALTE.QUILTBLCK","24.64","0.37","0.00"],["2026-07-08T01:45:00","ALTE.ROCKGEN2","24.13","-0.14","0.00"],["2026-07-08T01:45:00","ALTE.ROCKGEN3","24.13","-0.14","0.00"],["2026-07-08T01:45:00","ALTE.SFONDDLG1","24.63","0.36","0.00"],["2026-07-08T01:45:00","ALTE.SFONDDLG2","24.63","0.36","0.00"],["2026-07-08T01:45:00","ALTE.SFONDDLG3","24.63","0.36","0.00"],["2026-07-08T01:45:00","ALTE.SFONDDLG4","24.63","0.36","0.00"],["2026-07-08T01:45:00","ALTE.SHEB1","24.60","0.33","0.00"],["2026-07-08T01:45:00","ALTE.SHEB2","24.60","0.33","0.00"],["2026-07-08T01:45:00","ALTE.SHPSN.ARR","24.48","0.21","0.00"],["2026-07-08T01:45:00","ALTE.SPRINGFD","24.69","0.42","0.00"],["2026-07-08T01:45:00","ALTE.TOWNECT_1","23.78","-0.49","0.00"],["2026-07-08T01:45:00","ALTE.TOWNECT_2","23.78","-0.49","0.00"],["2026-07-08T01:45:00","ALTE.TOWNEST11","23.78","-0.49","0.00"],["2026-07-08T01:45:00","ALTE.TOWNEST12","23.78","-0.49","0.00"],["2026-07-08T01:45:00","ALTE.WAUTOMA","24.53","1.71","-1.45"],["2026-07-08T01:45:00","ALTE.WOOD.ESR","22.88","1.49","-2.88"],["2026-07-08T01:45:00","ALTE.WOODCTY","22.88","1.49","-2.88"],["2026-07-08T01:45:00","ALTE.WPPI_1.AZ","23.40","1.25","-2.12"],["2026-07-08T01:45:00","ALTE.WRIVS_CT1","23.78","-0.49","0.00"],["2026-07-08T01:45:00","ALTE.WRIVS_CT2","23.78","-0.49","0.00"],["2026-07-08T01:45:00","ALTE.WRIVS_ST1","23.76","-0.51","0.00"],["2026-07-08T01:45:00","ALTE.WRIVS_ST2","23.76","-0.51","0.00"],["2026-07-08T01:45:00","ALTW.8THST.ARR","23.80","-0.47","0.00"],["2026-07-08T01:45:00","ALTW.ADAMSADAM","17.06","-2.52","-4.69"],["2026-07-08T01:45:00","ALTW.ALTW","22.07","-1.02","-1.18"],["2026-07-08T01:45:00","ALTW.AMESWIND","17.71","-3.07","-3.49"],["2026-07-08T01:45:00","ALTW.ARMST.ARR","11.84","-3.38","-9.05"],["2026-07-08T01:45:00","ALTW.AZ","22.00","-1.03","-1.24"],["2026-07-08T01:45:00","ALTW.BART1AGR","16.58","-2.96","-4.73"],["2026-07-08T01:45:00","ALTW.BART1WPPI","16.58","-2.96","-4.73"],["2026-07-08T01:45:00","ALTW.BARTON2","16.58","-2.96","-4.73"],["2026-07-08T01:45:00","ALTW.BENT_TREE","14.85","-3.21","-6.21"],["2026-07-08T01:45:00","ALTW.BEPM.CBLD","14.98","-2.67","-6.62"],["2026-07-08T01:45:00","ALTW.BRLGTN1","26.65","1.34","1.04"],["2026-07-08T01:45:00","ALTW.BRLGTN2","26.65","1.34","1.04"],["2026-07-08T01:45:00","ALTW.BRLGTN3","26.65","1.34","1.04"],["2026-07-08T01:45:00","ALTW.BRLGTN4","26.65","1.34","1.04"],["2026-07-08T01:45:00","ALTW.BRLGTN5","26.58","1.24","1.07"],["2026-07-08T01:45:00","ALTW.BROOKE1","9.68","-3.62","-10.97"],["2026-07-08T01:45:00","ALTW.BVR.ARR","23.76","-0.51","0.00"],["2026-07-08T01:45:00","ALTW.CC.EMERY1","16.45","-3.13","-4.69"],["2026-07-08T01:45:00","ALTW.CC.EMERY2","16.45","-3.13","-4.69"],["2026-07-08T01:45:00","ALTW.CC.MGS1","18.20","-3.09","-2.98"],["2026-07-08T01:45:00","ALTW.CC.MGS2","18.26","-3.03","-2.98"],["2026-07-08T01:45:00","ALTW.CERROG1","15.69","-3.30","-5.28"],["2026-07-08T01:45:00","ALTW.CMMPA.MTL","11.52","-3.03","-9.72"],["2026-07-08T01:45:00","ALTW.CMMPA.SPR","11.95","-2.69","-9.63"],["2026-07-08T01:45:00","ALTW.CMMPA.WIN","10.85","-3.43","-9.99"],["2026-07-08T01:45:00","ALTW.CRLK2WPL","16.32","-3.28","-4.67"],["2026-07-08T01:45:00","ALTW.CRLK3CWL2","16.32","-3.28","-4.67"],["2026-07-08T01:45:00","ALTW.CRLK3CWLD","16.32","-3.28","-4.67"],["2026-07-08T01:45:00","ALTW.CRSTNSOL","19.68","-2.16","-2.43"],["2026-07-08T01:45:00","ALTW.CRYLAKE1","16.32","-3.28","-4.67"],["2026-07-08T01:45:00","ALTW.CRYLAKE2","16.32","-3.28","-4.67"],["2026-07-08T01:45:00","ALTW.CRYSTAL3","16.32","-3.28","-4.67"],["2026-07-08T01:45:00","ALTW.DAEC.ARR","23.14","-1.13","0.00"],["2026-07-08T01:45:00","ALTW.DASOLAR1","23.14","-1.13","0.00"],["2026-07-08T01:45:00","ALTW.DASOLAR2","23.14","-1.13","0.00"],["2026-07-08T01:45:00","ALTW.DR.ALPSLD","23.00","-0.29","-0.98"],["2026-07-08T01:45:00","ALTW.DR.ALTW","17.54","-2.34","-4.39"],["2026-07-08T01:45:00","ALTW.DR.ARSPLD","20.01","-1.83","-2.43"],["2026-07-08T01:45:00","ALTW.DR.AURLD","20.80","0.13","-3.60"],["2026-07-08T01:45:00","ALTW.DR.BSLF","24.20","-0.07","0.00"],["2026-07-08T01:45:00","ALTW.DR.COMPLD","24.26","-0.01","0.00"],["2026-07-08T01:45:00","ALTW.DR.FERGLD","18.30","-2.99","-2.98"],["2026-07-08T01:45:00","ALTW.DR.MDTNLD","26.96","1.73","0.96"],["2026-07-08T01:45:00","ALTW.DR.NORLD","24.15","-0.12","0.00"],["2026-07-08T01:45:00","ALTW.DR.SIMPLD","23.00","-0.29","-0.98"],["2026-07-08T01:45:00","ALTW.DRUN.ESR1","23.33","-0.94","0.00"],["2026-07-08T01:45:00","ALTW.ELKWIND","20.46","-1.58","-2.23"],["2026-07-08T01:45:00","ALTW.EMERY_1","16.45","-3.13","-4.69"],["2026-07-08T01:45:00","ALTW.EMERY_2","16.45","-3.13","-4.69"],["2026-07-08T01:45:00","ALTW.EMERY31","16.45","-3.13","-4.69"],["2026-07-08T01:45:00","ALTW.EMERY32","16.45","-3.13","-4.69"],["2026-07-08T01:45:00","ALTW.ENDV","9.28","-4.41","-10.58"],["2026-07-08T01:45:00","ALTW.ENGLFARMS","21.27","-1.73","-1.27"],["2026-07-08T01:45:00","ALTW.FAIR_DSL","12.23","-3.07","-8.97"],["2026-07-08T01:45:00","ALTW.FAIR_SIG","12.23","-3.07","-8.97"],["2026-07-08T01:45:00","ALTW.FAIR1.ARR","24.02","-0.25","0.00"],["2026-07-08T01:45:00","ALTW.FAIR2.ARR","24.02","-0.25","0.00"],["2026-07-08T01:45:00","ALTW.FAIRMONT1","12.23","-3.07","-8.97"],["2026-07-08T01:45:00","ALTW.FCLDFCL1","9.78","-3.89","-10.60"],["2026-07-08T01:45:00","ALTW.FRBRN.WND","15.75","-3.19","-5.33"],["2026-07-08T01:45:00","ALTW.FRNKLNCO","16.58","-2.91","-4.78"],["2026-07-08T01:45:00","ALTW.FXLK3.ARR","11.22","-3.50","-9.55"],["2026-07-08T01:45:00","ALTW.GOLDENPLN","16.94","-3.09","-4.24"],["2026-07-08T01:45:00","ALTW.GOLDP.ESR","16.94","-3.09","-4.24"],["2026-07-08T01:45:00","ALTW.GPFWIND","17.46","-2.78","-4.03"],["2026-07-08T01:45:00","ALTW.GRCT.ARR","21.37","-1.20","-1.70"],["2026-07-08T01:45:00","ALTW.HAHN.ARR","20.69","-1.12","-2.46"],["2026-07-08T01:45:00","ALTW.HANCOC1","15.00","-3.42","-5.85"],["2026-07-08T01:45:00","ALTW.HAWKEYE1","19.25","-2.12","-2.90"],["2026-07-08T01:45:00","ALTW.HCPD.STHP","16.66","-2.83","-4.78"],["2026-07-08T01:45:00","ALTW.HCPD.TRU","12.32","-2.96","-8.99"],["2026-07-08T01:45:00","ALTW.HDIVWIND","17.35","-2.17","-4.75"],["2026-07-08T01:45:00","ALTW.HKCRK.MVP","23.47","-0.80","0.00"],["2026-07-08T01:45:00","ALTW.HZLT3.MVP","20.24","-1.51","-2.52"],["2026-07-08T01:45:00","ALTW.INDEPWIND","20.76","-1.28","-2.23"],["2026-07-08T01:45:00","ALTW.ISTT.ARR","24.46","-1.00","1.19"],["2026-07-08T01:45:00","ALTW.JOULGSCIP","23.12","-1.15","0.00"],["2026-07-08T01:45:00","ALTW.JOULGSIPL","23.12","-1.15","0.00"],["2026-07-08T01:45:00","ALTW.JOUNEAL3","5.26","-3.15","-15.86"],["2026-07-08T01:45:00","ALTW.JOUNEALS4","5.26","-3.15","-15.86"],["2026-07-08T01:45:00","ALTW.KOSSUTH","11.66","-3.66","-8.95"],["2026-07-08T01:45:00","ALTW.KOSSUTH2","11.66","-3.66","-8.95"],["2026-07-08T01:45:00","ALTW.LAN.ESR1","20.16","-0.55","-3.56"],["2026-07-08T01:45:00","ALTW.LANS3.ARR","20.16","-0.56","-3.55"],["2026-07-08T01:45:00","ALTW.LANSIN4","20.16","-0.55","-3.56"],["2026-07-08T01:45:00","ALTW.LEDYARD","16.94","-3.09","-4.24"],["2026-07-08T01:45:00","ALTW.LEDYD.MVP","16.94","-3.09","-4.24"],["2026-07-08T01:45:00","ALTW.LIMEC1","16.19","-3.27","-4.81"],["2026-07-08T01:45:00","ALTW.LIMEC2","16.21","-3.26","-4.80"],["2026-07-08T01:45:00","ALTW.LKFLD.IPL","10.68","-3.59","-10.00"],["2026-07-08T01:45:00","ALTW.LOSTLAKES","9.80","-3.71","-10.76"],["2026-07-08T01:45:00","ALTW.LOUIS.SLR","17.22","-2.25","-4.80"],["2026-07-08T01:45:00","ALTW.MECB","21.27","-1.76","-1.24"],["2026-07-08T01:45:00","ALTW.MECB_1.AZ","21.28","-1.75","-1.24"],["2026-07-08T01:45:00","ALTW.MGS_CT1","18.17","-3.12","-2.98"],["2026-07-08T01:45:00","ALTW.MGS_CT2","18.30","-2.99","-2.98"],["2026-07-08T01:45:00","ALTW.MGS_ST3.1","18.26","-3.03","-2.98"],["2026-07-08T01:45:00","ALTW.MGS_ST3.2","18.26","-3.03","-2.98"],["2026-07-08T01:45:00","ALTW.MMPA.OGWF","15.61","-2.43","-6.23"],["2026-07-08T01:45:00","ALTW.MONTA.ARR","16.89","-0.86","-6.52"],["2026-07-08T01:45:00","ALTW.MOWERCO","17.09","-2.38","-4.80"],["2026-07-08T01:45:00","ALTW.MQOKT.ARR","23.71","-0.56","0.00"],["2026-07-08T01:45:00","ALTW.MRES","10.69","-3.42","-10.16"],["2026-07-08T01:45:00","ALTW.MRES_1.AZ","10.70","-3.44","-10.13"],["2026-07-08T01:45:00","ALTW.MTOWNCT1","18.30","-2.99","-2.98"],["2026-07-08T01:45:00","ALTW.MTOWNCT2","18.30","-2.99","-2.98"],["2026-07-08T01:45:00","ALTW.MTOWNCT3","18.30","-2.99","-2.98"],["2026-07-08T01:45:00","ALTW.NSP","14.94","-2.21","-7.12"],["2026-07-08T01:45:00","ALTW.NSPP_1.AZ","14.94","-2.21","-7.12"],["2026-07-08T01:45:00","ALTW.ODINWF","11.43","-3.32","-9.52"],["2026-07-08T01:45:00","ALTW.OTTMW.MVP","22.54","-1.73","0.00"],["2026-07-08T01:45:00","ALTW.OTTUMW1","22.24","-2.03","0.00"],["2026-07-08T01:45:00","ALTW.PIONPRAR2","17.70","-2.15","-4.42"],["2026-07-08T01:45:00","ALTW.PIOPRAIR1","17.70","-2.15","-4.42"],["2026-07-08T01:45:00","ALTW.PRARC1","23.41","-0.86","0.00"],["2026-07-08T01:45:00","ALTW.PRARC3","23.41","-0.86","0.00"],["2026-07-08T01:45:00","ALTW.PRARC4","23.41","-0.86","0.00"],["2026-07-08T01:45:00","ALTW.PRESCOTT","19.40","-2.44","-2.43"],["2026-07-08T01:45:00","ALTW.RCCS.ARR","23.36","-0.91","0.00"],["2026-07-08T01:45:00","ALTW.RICHLAND","9.06","-3.42","-11.79"],["2026-07-08T01:45:00","ALTW.RIPPEY1","19.13","-2.63","-2.51"],["2026-07-08T01:45:00","ALTW.ROCKCREEK","23.61","-0.66","0.00"],["2026-07-08T01:45:00","AMIL.HVANA.ARR","25.73","0.01","1.45"],["2026-07-08T01:45:00","AMIL.IDTE","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.IGS","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.IMEA.BHSF","27.67","-0.18","3.58"],["2026-07-08T01:45:00","AMIL.IMEA.HOOS","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.IMEA_1.AZ","27.08","0.14","2.67"],["2026-07-08T01:45:00","AMIL.IOW_AFRYT","23.55","-0.72","0.00"],["2026-07-08T01:45:00","AMIL.IP","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.IP.AZ","26.93","0.27","2.39"],["2026-07-08T01:45:00","AMIL.IP.IMEA","26.80","0.22","2.31"],["2026-07-08T01:45:00","AMIL.IPRETL","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.IPVS.MVP","25.91","0.07","1.57"],["2026-07-08T01:45:00","AMIL.JOPPA_AUX","26.92","0.36","2.29"],["2026-07-08T01:45:00","AMIL.KIMMEL","27.40","-0.12","3.25"],["2026-07-08T01:45:00","AMIL.L69_AHOPK","24.09","-0.18","0.00"],["2026-07-08T01:45:00","AMIL.LEGOESR","26.73","0.45","2.01"],["2026-07-08T01:45:00","AMIL.LINCLAND1","26.34","-0.01","2.08"],["2026-07-08T01:45:00","AMIL.LINCLAND2","26.34","-0.01","2.08"],["2026-07-08T01:45:00","AMIL.LOTUS","26.35","0.02","2.06"],["2026-07-08T01:45:00","AMIL.MAROA.MVP","26.07","0.08","1.72"],["2026-07-08T01:45:00","AMIL.MCEC","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.MCPU_1.AZ","27.12","0.74","2.11"],["2026-07-08T01:45:00","AMIL.MECWB_LPC","19.89","-1.40","-2.98"],["2026-07-08T01:45:00","AMIL.MERDS.MVP","26.34","-0.06","2.13"],["2026-07-08T01:45:00","AMIL.MES","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.MFSF","26.83","0.13","2.43"],["2026-07-08T01:45:00","AMIL.MP2N","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.MPRG.ARR","25.49","0.10","1.12"],["2026-07-08T01:45:00","AMIL.MRDSA.ARR","26.40","-0.04","2.17"],["2026-07-08T01:45:00","AMIL.MSWP","25.83","0.01","1.55"],["2026-07-08T01:45:00","AMIL.MTCML","27.12","0.74","2.11"],["2026-07-08T01:45:00","AMIL.MULLIGAN","26.13","0.23","1.63"],["2026-07-08T01:45:00","AMIL.NEC1_1.AZ","26.94","0.44","2.23"],["2026-07-08T01:45:00","AMIL.NESL","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.NEWT_1.AZ","26.84","0.32","2.25"],["2026-07-08T01:45:00","AMIL.NEWTON21","26.58","0.00","2.31"],["2026-07-08T01:45:00","AMIL.NLT_ANEW_","25.79","1.52","0.00"],["2026-07-08T01:45:00","AMIL.NORRISDPC","26.96","0.44","2.25"],["2026-07-08T01:45:00","AMIL.NWTN_BF","26.66","0.08","2.31"],["2026-07-08T01:45:00","AMIL.NWTN_SF","26.66","0.08","2.31"],["2026-07-08T01:45:00","AMIL.OGLES.ARR","25.55","0.32","0.96"],["2026-07-08T01:45:00","AMIL.P66T","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.PALMCOIL","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.PEARLG2","26.93","0.33","2.33"],["2026-07-08T01:45:00","AMIL.PEIC","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.PEIH","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.PIKESLR","27.30","0.29","2.74"],["2026-07-08T01:45:00","AMIL.PLSKI_AUX","26.89","0.33","2.29"],["2026-07-08T01:45:00","AMIL.PLSKI_SF","26.89","0.33","2.29"],["2026-07-08T01:45:00","AMIL.PLST","25.91","0.10","1.54"],["2026-07-08T01:45:00","AMIL.PPI","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.PRAIRIE1","26.56","0.49","1.80"],["2026-07-08T01:45:00","AMIL.PRAIRIECK","26.65","0.28","2.10"],["2026-07-08T01:45:00","AMIL.PRSPWF","26.23","0.21","1.75"],["2026-07-08T01:45:00","AMIL.PS1.NIMP","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PS2.NIMP","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSG1.IMEA","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSG1.IMPA","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSG1.LGEP","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSG1.MEUC","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSG1.SIPC","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSG2.IMEA","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSG2.IMPA","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSG2.LGEP","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSG2.MEUC","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSG2.SIPC","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSGC1.AMP","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSGC1.KMP","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSGC1.PPI","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSGC2.AMP","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSGC2.KMP","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PSGC2.PPI","27.52","-0.30","3.55"],["2026-07-08T01:45:00","AMIL.PTWF","26.65","0.69","1.69"],["2026-07-08T01:45:00","AMIL.PUBPOWIL","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.PWLFSLR","26.68","0.43","1.98"],["2026-07-08T01:45:00","AMIL.RECC_FPLP","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.REI2CTGA","26.70","0.21","2.22"],["2026-07-08T01:45:00","AMIL.REI2CTGB","26.70","0.21","2.22"],["2026-07-08T01:45:00","AMIL.REI2CTGC","26.70","0.21","2.22"],["2026-07-08T01:45:00","AMIL.REI2CTGD","26.70","0.21","2.22"],["2026-07-08T01:45:00","AMIL.REI2CTGE","26.70","0.21","2.22"],["2026-07-08T01:45:00","AMIL.REI2CTGF","26.70","0.21","2.22"],["2026-07-08T01:45:00","AMIL.REI2CTGG","26.70","0.21","2.22"],["2026-07-08T01:45:00","AMIL.REI2CTGH","26.70","0.21","2.22"],["2026-07-08T01:45:00","AMIL.REN1","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.RES.CNE","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.RESE","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.RICHLAND","26.34","1.00","1.07"],["2026-07-08T01:45:00","AMIL.RISING.H","26.38","0.35","1.76"],["2026-07-08T01:45:00","AMIL.RISING.L","26.39","0.36","1.76"],["2026-07-08T01:45:00","AMIL.RIVRFRRYS","26.79","0.61","1.91"],["2026-07-08T01:45:00","AMIL.RLGY01","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.RNGDRP","26.76","0.09","2.40"],["2026-07-08T01:45:00","AMIL.RNGPSS","27.48","-0.25","3.46"],["2026-07-08T01:45:00","AMIL.RPGI_1.AZ","20.70","-1.28","-2.29"],["2026-07-08T01:45:00","AMIL.RSPWIND","25.79","0.11","1.41"],["2026-07-08T01:45:00","WR.MEUCLADD","35.46","-0.24","11.43"],["2026-07-08T01:45:00","WR.MOWR","30.84","0.13","6.44"],["2026-07-08T01:45:00","WR.MOWR_1.AZ","30.71","0.13","6.31"],["2026-07-08T01:45:00","WR.THAYERLD","27.57","0.13","3.17"],["2026-07-08T01:45:00","YAD","26.05","0.72","1.06"],["2026-07-08T01:45:00","EMBA.EMILD.RLA","24.40","-0.03","0.16"],["2026-07-08T01:45:00","EMBA.G_ANDRUS1","24.20","-0.28","0.21"],["2026-07-08T01:45:00","EMBA.G_GULF_A","23.54","-0.93","0.20"],["2026-07-08T01:45:00","EMBA.G_GULF_M","23.54","-0.93","0.20"],["2026-07-08T01:45:00","EMBA.G_GULF_N","23.54","-0.93","0.20"],["2026-07-08T01:45:00","EMBA.GREER170","24.09","-0.33","0.15"],["2026-07-08T01:45:00","EMBA.GREER30","24.09","-0.33","0.15"],["2026-07-08T01:45:00","EMBA.HINDS1_ST","23.94","-0.48","0.15"],["2026-07-08T01:45:00","EMBA.HINDS1CT1","23.94","-0.48","0.15"],["2026-07-08T01:45:00","EMBA.HINDS1CT2","23.94","-0.48","0.15"],["2026-07-08T01:45:00","EMBA.HINDS2","23.94","-0.48","0.15"],["2026-07-08T01:45:00","EMBA.HVGSOL","24.82","0.36","0.19"],["2026-07-08T01:45:00","EMBA.MEAM","24.80","0.38","0.15"],["2026-07-08T01:45:00","EMBA.PRVS","24.39","0.00","0.12"],["2026-07-08T01:45:00","EMBA.RGDS","24.27","-0.14","0.14"],["2026-07-08T01:45:00","EMBA.SUNFLOWER","25.25","0.80","0.18"],["2026-07-08T01:45:00","EMBA.WDFSOL","24.84","0.42","0.15"],["2026-07-08T01:45:00","EMBA.WILDWDSO","25.21","0.76","0.18"],["2026-07-08T01:45:00","EMBA.YAZOOCTY","24.57","0.14","0.16"],["2026-07-08T01:45:00","FE","25.52","0.31","0.94"],["2026-07-08T01:45:00","GIBSON1234.AGG","26.79","0.68","1.84"],["2026-07-08T01:45:00","GLH.EEI7B1","26.98","0.31","2.40"],["2026-07-08T01:45:00","GLH.EEI7B2","26.98","0.31","2.40"],["2026-07-08T01:45:00","GLH.EEI7B3","26.98","0.31","2.40"],["2026-07-08T01:45:00","GLH.JOPPA4","26.98","0.31","2.40"],["2026-07-08T01:45:00","GLH.JOPPA5","26.98","0.31","2.40"],["2026-07-08T01:45:00","GLH.JOPPA6","26.98","0.31","2.40"],["2026-07-08T01:45:00","GLH.JOPPAAUX","26.98","0.31","2.40"],["2026-07-08T01:45:00","GLH.MEPI4","26.98","0.31","2.40"],["2026-07-08T01:45:00","GLH.MEPI5","26.98","0.31","2.40"],["2026-07-08T01:45:00","GLH.PLSKI_AUX","26.98","0.31","2.40"],["2026-07-08T01:45:00","GLH.PLSKI_SF","26.98","0.31","2.40"],["2026-07-08T01:45:00","GRDA","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","GRE.AEPEDMU","15.75","-1.97","-6.55"],["2026-07-08T01:45:00","GRE.AEPEML","17.62","-0.73","-5.92"],["2026-07-08T01:45:00","GRE.AEPEMLREV","17.62","-0.73","-5.92"],["2026-07-08T01:45:00","GRE.ALTW","12.07","-3.05","-9.15"],["2026-07-08T01:45:00","GRE.ALTW.ENDVI","9.28","-4.41","-10.58"],["2026-07-08T01:45:00","GRE.ARWHDEGS","20.10","1.77","-5.94"],["2026-07-08T01:45:00","GRE.AZ","15.43","-1.74","-7.10"],["2026-07-08T01:45:00","GRE.BEPCMP.CWT","16.18","-1.34","-6.75"],["2026-07-08T01:45:00","GRE.BEPM.CWT","16.47","-1.11","-6.69"],["2026-07-08T01:45:00","GRE.CAMBRCAMB","17.36","-0.56","-6.35"],["2026-07-08T01:45:00","GRE.CAMBRCAMB2","17.36","-0.56","-6.35"],["2026-07-08T01:45:00","GRE.CHRISFRWD","10.54","-3.56","-10.17"],["2026-07-08T01:45:00","GRE.ELKRI4","16.36","-1.47","-6.44"],["2026-07-08T01:45:00","GRE.ELMCR2_IBR","11.21","-3.52","-9.54"],["2026-07-08T01:45:00","GRE.ELMCRK","11.21","-3.52","-9.54"],["2026-07-08T01:45:00","GRE.GMARAGMAR","19.85","1.52","-5.94"],["2026-07-08T01:45:00","GRE.GRE","16.64","-1.14","-6.49"],["2026-07-08T01:45:00","GRE.GRE.CXS","16.72","-1.14","-6.41"],["2026-07-08T01:45:00","GRE.HUC","15.20","-1.90","-7.17"],["2026-07-08T01:45:00","GRE.LITCH_QS","16.33","-0.56","-7.38"],["2026-07-08T01:45:00","GRE.LITCHF_1","16.33","-0.56","-7.38"],["2026-07-08T01:45:00","GRE.LKFLGR1","11.22","-3.51","-9.54"],["2026-07-08T01:45:00","GRE.LKFLGR2","11.22","-3.51","-9.54"],["2026-07-08T01:45:00","GRE.LKFLGR3","11.22","-3.51","-9.54"],["2026-07-08T01:45:00","GRE.LKFLGR4","11.22","-3.51","-9.54"],["2026-07-08T01:45:00","GRE.LKFLGR5","11.22","-3.51","-9.54"],["2026-07-08T01:45:00","GRE.LKFLGR6","11.22","-3.51","-9.54"],["2026-07-08T01:45:00","GRE.MAPLEMAPL","16.30","-1.31","-6.66"],["2026-07-08T01:45:00","GRE.MMPA","16.52","-1.30","-6.45"],["2026-07-08T01:45:00","GRE.MORA__2_5","17.47","-0.36","-6.44"],["2026-07-08T01:45:00","GRE.MORA__6","17.47","-0.36","-6.44"],["2026-07-08T01:45:00","GRE.MOWER2","17.08","-2.39","-4.80"],["2026-07-08T01:45:00","GRE.MP.GRE","16.32","-1.47","-6.48"],["2026-07-08T01:45:00","GRE.NBRNCG_QS","17.30","-0.70","-6.27"],["2026-07-08T01:45:00","GRE.NFW_1","13.90","-2.84","-7.53"],["2026-07-08T01:45:00","GRE.NSP","15.45","-1.60","-7.22"],["2026-07-08T01:45:00","GRE.NSP.CXS","16.37","-1.53","-6.37"],["2026-07-08T01:45:00","GRE.NSP.GREC","15.37","-1.70","-7.20"],["2026-07-08T01:45:00","GRE.NSPP_1.AZ","14.61","-2.36","-7.30"],["2026-07-08T01:45:00","GRE.ORMATHR","11.29","-3.45","-9.53"],["2026-07-08T01:45:00","GRE.PRINC1","17.01","-0.81","-6.45"],["2026-07-08T01:45:00","GRE.PRINC2","17.01","-0.81","-6.45"],["2026-07-08T01:45:00","GRE.PVLYGR1","17.03","-2.18","-5.06"],["2026-07-08T01:45:00","GRE.PVLYGR2","17.03","-2.18","-5.06"],["2026-07-08T01:45:00","GRE.PVLYGR3","17.03","-2.18","-5.06"],["2026-07-08T01:45:00","GRE.REC","13.83","-2.79","-7.65"],["2026-07-08T01:45:00","GRE.REC.CC1_AC","13.79","-2.83","-7.65"],["2026-07-08T01:45:00","GRE.REC.CC1_DC","15.90","-1.90","-6.47"],["2026-07-08T01:45:00","GRE.REC.CC2_AC","13.79","-2.83","-7.65"],["2026-07-08T01:45:00","GRE.REC.CC2_DC","15.90","-1.90","-6.47"],["2026-07-08T01:45:00","GRE.REC.DATA","13.80","-2.82","-7.65"],["2026-07-08T01:45:00","GRE.REC.DCLOSS","13.79","-2.83","-7.65"],["2026-07-08T01:45:00","GRE.ROCKLAKE","17.54","-0.58","-6.15"],["2026-07-08T01:45:00","GRE.SMP","17.67","-0.23","-6.37"],["2026-07-08T01:45:00","GRE.SMP.GRE","17.26","-1.88","-5.13"],["2026-07-08T01:45:00","GRE.STANT.ARR","13.75","-2.84","-7.68"],["2026-07-08T01:45:00","GRE.STBON1","15.97","-1.63","-6.67"],["2026-07-08T01:45:00","GRE.TEA_1.AZ","17.57","-0.36","-6.34"],["2026-07-08T01:45:00","GRE.TRIMTTRIM","11.21","-3.52","-9.54"],["2026-07-08T01:45:00","GRE.WILM","13.58","-2.70","-7.99"],["2026-07-08T01:45:00","HE.07LCPGEN1","27.36","1.48","1.61"],["2026-07-08T01:45:00","HE.07LCPGEN2","27.36","1.48","1.61"],["2026-07-08T01:45:00","HE.07LCPGEN3","27.36","1.48","1.61"],["2026-07-08T01:45:00","OTP.GRE.DSA","14.24","-2.38","-7.65"],["2026-07-08T01:45:00","OTP.GRE.SPRTWD","14.21","-2.41","-7.65"],["2026-07-08T01:45:00","OTP.GREM_2.AZ","14.73","-1.85","-7.69"],["2026-07-08T01:45:00","OTP.HETLA","11.95","-3.26","-9.06"],["2026-07-08T01:45:00","OTP.HILS_1.AZ","15.03","-1.96","-7.28"],["2026-07-08T01:45:00","OTP.HLSOLAR","14.97","-1.68","-7.62"],["2026-07-08T01:45:00","OTP.JAMSPK1","14.30","-2.26","-7.71"],["2026-07-08T01:45:00","OTP.JAMSPK2","14.28","-2.28","-7.71"],["2026-07-08T01:45:00","OTP.LAKESWIND","15.21","-1.60","-7.46"],["2026-07-08T01:45:00","OTP.LANGDN1","14.86","-2.31","-7.10"],["2026-07-08T01:45:00","OTP.LANGDN2","14.86","-2.31","-7.10"],["2026-07-08T01:45:00","OTP.MDU","11.58","-3.82","-8.87"],["2026-07-08T01:45:00","OTP.MDU.BSTON1","11.42","-3.98","-8.87"],["2026-07-08T01:45:00","OTP.MDU.COYOTE","13.65","-2.91","-7.71"],["2026-07-08T01:45:00","OTP.MDUM_1.AZ","11.58","-3.82","-8.87"],["2026-07-08T01:45:00","OTP.MMPA","15.09","-1.99","-7.19"],["2026-07-08T01:45:00","OTP.MPC","14.92","-2.12","-7.23"],["2026-07-08T01:45:00","OTP.MPC.AGZ","14.50","-2.19","-7.58"],["2026-07-08T01:45:00","OTP.MPC.ASH","14.17","-2.52","-7.58"],["2026-07-08T01:45:00","OTP.MPC.ASH2","14.18","-2.51","-7.58"],["2026-07-08T01:45:00","OTP.MPC.BUTLER","14.61","-2.07","-7.59"],["2026-07-08T01:45:00","OTP.MPC.COYT1","13.65","-2.91","-7.71"],["2026-07-08T01:45:00","OTP.MPC.LANGDN","14.86","-2.31","-7.10"],["2026-07-08T01:45:00","OTP.MPC.OLVIII","13.80","-2.73","-7.74"],["2026-07-08T01:45:00","OTP.MPC.OXBOW","14.47","-2.16","-7.64"],["2026-07-08T01:45:00","OTP.MPC.YNG2","13.86","-2.70","-7.71"],["2026-07-08T01:45:00","OTP.MPWR","14.18","-2.51","-7.58"],["2026-07-08T01:45:00","OTP.MRES","14.81","-1.87","-7.59"],["2026-07-08T01:45:00","OTP.MRES.CVLR","14.86","-2.41","-7.00"],["2026-07-08T01:45:00","OTP.MRES.HILS","15.03","-1.96","-7.28"],["2026-07-08T01:45:00","OTP.MRES.NTWD","14.95","-2.14","-7.18"],["2026-07-08T01:45:00","OTP.MRES_8.AZ","14.81","-1.88","-7.58"],["2026-07-08T01:45:00","OTP.MUAG","14.77","-2.03","-7.47"],["2026-07-08T01:45:00","OTP.NSP","14.75","-2.08","-7.44"],["2026-07-08T01:45:00","OTP.NSPP_1.AZ","14.75","-2.08","-7.44"],["2026-07-08T01:45:00","OTP.NSPX.ADA","14.61","-2.07","-7.59"],["2026-07-08T01:45:00","OTP.NWPS","11.58","-3.82","-8.87"],["2026-07-08T01:45:00","OTP.OTP","14.57","-2.15","-7.55"],["2026-07-08T01:45:00","OTP.OTPW_1.AZ","15.15","-2.10","-7.02"],["2026-07-08T01:45:00","OTP.OTPW_10.AZ","17.05","0.13","-7.35"],["2026-07-08T01:45:00","OTP.OTPW_11.AZ","14.12","-2.27","-7.88"],["2026-07-08T01:45:00","OTP.OTPW_12.AZ","14.41","-2.53","-7.33"],["2026-07-08T01:45:00","OTP.OTPW_14.AZ","11.95","-3.26","-9.06"],["2026-07-08T01:45:00","OTP.OTPW_2.AZ","15.15","-1.94","-7.18"],["2026-07-08T01:45:00","OTP.OTPW_8.AZ","14.87","-1.79","-7.61"],["2026-07-08T01:45:00","OTP.OTPW_9.AZ","14.94","-2.33","-7.00"],["2026-07-08T01:45:00","OTP.RUGBY1_IBR","14.14","-2.82","-7.31"],["2026-07-08T01:45:00","OTP.RUGBY1MRES","14.14","-2.82","-7.31"],["2026-07-08T01:45:00","OTP.RUGBY1UMMP","14.14","-2.82","-7.31"],["2026-07-08T01:45:00","OTP.RUGBY1UPLS","14.14","-2.82","-7.31"],["2026-07-08T01:45:00","OTP.SLWAYO1","15.63","-1.74","-6.90"],["2026-07-08T01:45:00","OTP.TATANKA","11.34","-3.63","-9.30"],["2026-07-08T01:45:00","OTP.TATANKARID","11.34","-3.63","-9.30"],["2026-07-08T01:45:00","PJMC","25.52","0.31","0.94"],["2026-07-08T01:45:00","PSEG","25.52","0.31","0.94"],["2026-07-08T01:45:00","PSI_GEN.AGG","26.74","0.70","1.77"],["2026-07-08T01:45:00","SBMU","27.60","-0.30","3.63"],["2026-07-08T01:45:00","SCEG","25.80","0.58","0.95"],["2026-07-08T01:45:00","SECI","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","SIGE.10ABGTGT","27.30","1.25","1.78"],["2026-07-08T01:45:00","SIGE.10CULGN2","27.19","1.15","1.77"],["2026-07-08T01:45:00","SIGE.10CULGN3","27.15","1.11","1.77"],["2026-07-08T01:45:00","SIGE.ABBROWUN4","27.30","1.25","1.78"],["2026-07-08T01:45:00","SIGE.ABBROWUN5","27.30","1.25","1.78"],["2026-07-08T01:45:00","SIGE.ABBROWUN6","27.30","1.25","1.78"],["2026-07-08T01:45:00","SIGE.APGI","27.16","1.12","1.77"],["2026-07-08T01:45:00","SIGE.AZ","27.51","1.48","1.76"],["2026-07-08T01:45:00","SIGE.BGGTN.ARR","27.44","1.40","1.77"],["2026-07-08T01:45:00","SIGE.CANL1.AMP","26.95","1.08","1.60"],["2026-07-08T01:45:00","SIGE.CANL2.AMP","26.95","1.08","1.60"],["2026-07-08T01:45:00","SIGE.CANL3.AMP","26.95","1.08","1.60"],["2026-07-08T01:45:00","SIGE.CANN_MUNI","27.62","1.66","1.69"],["2026-07-08T01:45:00","SIGE.CIN","27.44","1.40","1.77"],["2026-07-08T01:45:00","SIGE.DUFF","27.09","1.10","1.72"],["2026-07-08T01:45:00","SIGE.FOWLR","26.47","0.71","1.49"],["2026-07-08T01:45:00","SIGE.FPL_FERD","27.55","1.58","1.70"],["2026-07-08T01:45:00","SIGE.HE","27.54","1.57","1.70"],["2026-07-08T01:45:00","SIGE.HEPM_1.AZ","27.54","1.57","1.70"],["2026-07-08T01:45:00","SIGE.IMPA","27.34","1.36","1.71"],["2026-07-08T01:45:00","SIGE.POSYSLR1","27.13","1.07","1.79"],["2026-07-08T01:45:00","SIGE.SIGW","27.44","1.40","1.77"],["2026-07-08T01:45:00","SIGE.TROY_SOL","27.33","1.37","1.69"],["2026-07-08T01:45:00","SIGE.WAR4ALCOA","27.17","1.13","1.77"],["2026-07-08T01:45:00","SIGE.WAR4SIGE","27.13","1.09","1.77"],["2026-07-08T01:45:00","SIGE.WAR5SIGE","27.17","1.13","1.77"],["2026-07-08T01:45:00","SIGE.WAR6SIGE","27.17","1.13","1.77"],["2026-07-08T01:45:00","SIPC.AZ","27.48","0.63","2.58"],["2026-07-08T01:45:00","SIPC.BIGMUDDY","27.28","0.20","2.81"],["2026-07-08T01:45:00","SIPC.MARI69","26.89","0.07","2.55"],["2026-07-08T01:45:00","SIPC.MARIOGEN5","27.09","0.28","2.54"],["2026-07-08T01:45:00","SIPC.MARIOGEN6","27.09","0.28","2.54"],["2026-07-08T01:45:00","SIPC.SIPC","27.48","0.63","2.58"],["2026-07-08T01:45:00","SME.AZ","24.59","0.20","0.12"],["2026-07-08T01:45:00","SME.BATESV_1","24.89","0.45","0.17"],["2026-07-08T01:45:00","SME.BATESV_2","24.89","0.45","0.17"],["2026-07-08T01:45:00","SME.BATESV_3","24.89","0.45","0.17"],["2026-07-08T01:45:00","WEC.GERMANOT5","25.00","0.73","0.00"],["2026-07-08T01:45:00","WEC.GLACRHLS","25.76","1.49","0.00"],["2026-07-08T01:45:00","WEC.JOU_WMONT","24.04","-0.23","0.00"],["2026-07-08T01:45:00","WEC.KAC_GE5CT","23.60","0.59","-1.26"],["2026-07-08T01:45:00","WEC.KAC_ISPP","23.60","0.59","-1.26"],["2026-07-08T01:45:00","WEC.KAUCBL.ARR","23.53","0.54","-1.28"],["2026-07-08T01:45:00","WEC.KOSH_SLR1","24.10","-0.17","0.00"],["2026-07-08T01:45:00","WEC.LGHTHVT01","24.75","0.48","0.00"],["2026-07-08T01:45:00","WEC.OAKCREKC5","24.58","0.31","0.00"],["2026-07-08T01:45:00","WEC.OCONTFL","24.04","1.15","-1.38"],["2026-07-08T01:45:00","WEC.OKCGC6","24.53","0.26","0.00"],["2026-07-08T01:45:00","WEC.OKCGC7","24.45","0.18","0.00"],["2026-07-08T01:45:00","WEC.OKCGC8","24.42","0.15","0.00"],["2026-07-08T01:45:00","WEC.PARIS01S1","24.93","0.66","0.00"],["2026-07-08T01:45:00","WEC.PARIS01S2","24.93","0.66","0.00"],["2026-07-08T01:45:00","WEC.PARIS01S3","24.93","0.66","0.00"],["2026-07-08T01:45:00","WEC.PARIS01S4","24.93","0.66","0.00"],["2026-07-08T01:45:00","WEC.PB1AUX","23.26","0.20","-1.21"],["2026-07-08T01:45:00","WEC.PB2AUX","23.26","0.20","-1.21"],["2026-07-08T01:45:00","WEC.PLSNT1.MVP","24.71","0.44","0.00"],["2026-07-08T01:45:00","WEC.PORTWA1CT1","24.30","0.03","0.00"],["2026-07-08T01:45:00","WEC.PORTWA1CT2","24.30","0.03","0.00"],["2026-07-08T01:45:00","WEC.PORTWA1ST0","24.32","0.05","0.00"],["2026-07-08T01:45:00","WEC.PORTWCT1","24.30","0.03","0.00"],["2026-07-08T01:45:00","WEC.PORTWCT2","24.30","0.03","0.00"],["2026-07-08T01:45:00","WEC.PORTWST1","24.33","0.06","0.00"],["2026-07-08T01:45:00","WEC.PS_ESR1","24.93","0.66","0.00"],["2026-07-08T01:45:00","WEC.PS_ESR1_LD","24.93","0.66","0.00"],["2026-07-08T01:45:00","WEC.PS_SLR1","24.93","0.66","0.00"],["2026-07-08T01:45:00","WEC.PTBEACB5","23.26","0.20","-1.21"],["2026-07-08T01:45:00","WEC.PTBHGB1","23.19","0.13","-1.21"],["2026-07-08T01:45:00","WEC.PTBHGB2","23.19","0.13","-1.21"],["2026-07-08T01:45:00","WEC.RBC1","21.51","0.16","-2.92"],["2026-07-08T01:45:00","WEC.ROOT_PIKE","24.70","0.43","0.00"],["2026-07-08T01:45:00","WEC.S","24.76","0.65","-0.16"],["2026-07-08T01:45:00","WEC.UNIVEV130","24.64","0.37","0.00"],["2026-07-08T01:45:00","WEC.VALLYGA1","24.91","0.64","0.00"],["2026-07-08T01:45:00","WEC.VALLYGA2","24.94","0.67","0.00"],["2026-07-08T01:45:00","WEC.WEPM_1.AZ","25.69","2.85","-1.43"],["2026-07-08T01:45:00","WEC.WEPM_2.AZ","25.21","2.38","-1.44"],["2026-07-08T01:45:00","WEC.WPPI","24.49","0.79","-0.57"],["2026-07-08T01:45:00","WEC.WPPI_1.AZ","24.46","0.76","-0.57"],["2026-07-08T01:45:00","WEC.WPPI_3.AZ","25.03","1.18","-0.42"],["2026-07-08T01:45:00","WFEC","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","WPS.AZ","23.64","1.18","-1.81"],["2026-07-08T01:45:00","WPS.BDGHLW1S","24.23","-0.04","0.00"],["2026-07-08T01:45:00","WPS.CC.FOX1","23.26","0.25","-1.26"],["2026-07-08T01:45:00","WPS.CC.FOX2","23.27","0.26","-1.26"],["2026-07-08T01:45:00","WPS.COLUMBIA1","23.88","-0.39","0.00"],["2026-07-08T01:45:00","WPS.COLUMBIA2","23.88","-0.39","0.00"],["2026-07-08T01:45:00","WPS.CRANECREK","16.46","-3.75","-4.06"],["2026-07-08T01:45:00","WPS.CUSTEGEN1","24.21","1.16","-1.22"],["2026-07-08T01:45:00","WPS.DEPERE","24.24","1.27","-1.30"],["2026-07-08T01:45:00","WPS.DPC.WESTN4","21.72","0.40","-2.95"],["2026-07-08T01:45:00","WPS.DRR.NWATER","24.34","1.39","-1.32"],["2026-07-08T01:45:00","WPS.FORWARD","24.66","0.39","0.00"],["2026-07-08T01:45:00","WPS.FORWARD_LD","24.66","0.39","0.00"],["2026-07-08T01:45:00","WPS.FOX_CT1","23.26","0.25","-1.26"],["2026-07-08T01:45:00","WPS.FOX_CT2","23.27","0.26","-1.26"],["2026-07-08T01:45:00","WPS.FOX_ST1_1","23.26","0.25","-1.26"],["2026-07-08T01:45:00","WPS.FOX_ST1_2","23.26","0.25","-1.26"],["2026-07-08T01:45:00","WPS.GLU","23.53","0.94","-1.68"],["2026-07-08T01:45:00","WPS.GRFTR.ARR","22.87","1.43","-2.83"],["2026-07-08T01:45:00","WPS.HNSATOA","23.96","1.25","-1.56"],["2026-07-08T01:45:00","WPS.LAKEFRN95","23.94","0.89","-1.22"],["2026-07-08T01:45:00","WPS.LAKEFRN99","23.94","0.89","-1.22"],["2026-07-08T01:45:00","WPS.MENOMPK","24.85","1.96","-1.38"],["2026-07-08T01:45:00","WPS.MEWD_M1","22.05","1.06","-3.28"],["2026-07-08T01:45:00","WPS.MPU","24.00","0.95","-1.22"],["2026-07-08T01:45:00","WPS.MPUG_1.AZ","24.00","0.95","-1.22"],["2026-07-08T01:45:00","WPS.OCONTO.DPC","24.15","1.25","-1.37"],["2026-07-08T01:45:00","WPS.PORTAGE","22.15","0.77","-2.89"],["2026-07-08T01:45:00","WPS.PTBEACH_PV","23.37","0.33","-1.23"],["2026-07-08T01:45:00","WPS.PULLIAM31","24.33","1.38","-1.32"],["2026-07-08T01:45:00","WPS.REDBARN1W","23.97","-0.30","0.00"],["2026-07-08T01:45:00","WPS.TWOCRK1S","23.26","0.22","-1.23"],["2026-07-08T01:45:00","WPS.UMERC","24.78","1.90","-1.39"],["2026-07-08T01:45:00","WPS.WEM31","24.69","1.80","-1.38"],["2026-07-08T01:45:00","WPS.WEM32","24.62","1.73","-1.38"],["2026-07-08T01:45:00","WPS.WEM33","24.62","1.73","-1.38"],["2026-07-08T01:45:00","WPS.WESRCE1_LD","21.74","0.42","-2.95"],["2026-07-08T01:45:00","WPS.WESRCE2_LD","21.74","0.42","-2.95"],["2026-07-08T01:45:00","WPS.WESTON11","21.74","0.42","-2.95"],["2026-07-08T01:45:00","WPS.WESTON12","21.74","0.42","-2.95"],["2026-07-08T01:45:00","WPS.WESTON13","21.74","0.42","-2.95"],["2026-07-08T01:45:00","WPS.WESTON14","21.74","0.42","-2.95"],["2026-07-08T01:45:00","WPS.WESTON15","21.74","0.42","-2.95"],["2026-07-08T01:45:00","WPS.WESTON16","21.74","0.42","-2.95"],["2026-07-08T01:45:00","WPS.WESTON17","21.74","0.42","-2.95"],["2026-07-08T01:45:00","WPS.WESTON3","21.64","0.32","-2.95"],["2026-07-08T01:45:00","WPS.WESTON4","21.72","0.40","-2.95"],["2026-07-08T01:45:00","WPS.WPSE","24.79","1.90","-1.38"],["2026-07-08T01:45:00","WPS.WPSM","23.64","1.19","-1.82"],["2026-07-08T01:45:00","WR","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","WR.MEUC_1.AZ","27.57","0.13","3.17"],["2026-07-08T01:45:00","WR.MEUCFRED1","28.77","-0.18","4.68"],["2026-07-08T01:45:00","WR.MEUCFRED2","28.77","-0.18","4.68"],["2026-07-08T01:45:00","CONS.COVRT3_GT","26.01","0.60","1.14"],["2026-07-08T01:45:00","CONS.COVRT3_ST","26.01","0.60","1.14"],["2026-07-08T01:45:00","CONS.CRESCENT","27.66","2.24","1.15"],["2026-07-08T01:45:00","CONS.CROTON","28.08","2.67","1.14"],["2026-07-08T01:45:00","CONS.DR.ALPENA","27.87","2.47","1.13"],["2026-07-08T01:45:00","CONS.DR.CETR","27.10","1.68","1.15"],["2026-07-08T01:45:00","CONS.DR.MAROA","27.84","2.42","1.15"],["2026-07-08T01:45:00","CONS.DR.WPSC","28.15","2.75","1.13"],["2026-07-08T01:45:00","CONS.ELIG","27.37","1.96","1.14"],["2026-07-08T01:45:00","CONS.EXGNBB1","26.51","1.11","1.13"],["2026-07-08T01:45:00","CONS.EXGNBB1B","26.51","1.11","1.13"],["2026-07-08T01:45:00","CONS.FESC","27.37","1.96","1.14"],["2026-07-08T01:45:00","CONS.FICTYEC","27.82","2.41","1.14"],["2026-07-08T01:45:00","CONS.FICTYMR","27.82","2.41","1.14"],["2026-07-08T01:45:00","CONS.FISHCREEK","26.50","1.10","1.13"],["2026-07-08T01:45:00","CONS.FOOTEHYD","27.86","2.46","1.13"],["2026-07-08T01:45:00","CONS.GENESEE","26.71","1.32","1.12"],["2026-07-08T01:45:00","CONS.GENESEESO","26.80","1.41","1.12"],["2026-07-08T01:45:00","CONS.GENESEPS","26.71","1.32","1.12"],["2026-07-08T01:45:00","CONS.GRATIOT","26.47","1.07","1.13"],["2026-07-08T01:45:00","CONS.GRATIOT1","27.28","1.88","1.13"],["2026-07-08T01:45:00","CONS.GRATIOT2","27.28","1.88","1.13"],["2026-07-08T01:45:00","CONS.GRAYLGY2","27.57","2.17","1.13"],["2026-07-08T01:45:00","CONS.GRAYLNG","27.57","2.17","1.13"],["2026-07-08T01:45:00","CONS.GYRD1WPSC","27.21","1.81","1.13"],["2026-07-08T01:45:00","CONS.GYRD2WPSC","27.21","1.81","1.13"],["2026-07-08T01:45:00","CONS.GYRD3WPSC","27.21","1.81","1.13"],["2026-07-08T01:45:00","CONS.HARDY","27.81","2.40","1.14"],["2026-07-08T01:45:00","CONS.HART","27.82","2.41","1.14"],["2026-07-08T01:45:00","CONS.HILMN.ARR","27.70","2.30","1.13"],["2026-07-08T01:45:00","CONS.HODENPYL","27.84","2.43","1.14"],["2026-07-08T01:45:00","CONS.HRSY10","28.03","2.62","1.14"],["2026-07-08T01:45:00","CONS.HRSY9","28.03","2.62","1.14"],["2026-07-08T01:45:00","CONS.HRTLND","26.48","1.08","1.13"],["2026-07-08T01:45:00","CONS.HTWD","27.82","2.40","1.15"],["2026-07-08T01:45:00","CONS.IOSCOBAT","27.77","2.37","1.13"],["2026-07-08T01:45:00","CONS.ISABELLA1","27.13","1.73","1.13"],["2026-07-08T01:45:00","CONS.JACKSON","26.62","1.21","1.14"],["2026-07-08T01:45:00","CONS.JAXON_1","26.31","0.90","1.14"],["2026-07-08T01:45:00","CONS.JAXON_2","26.33","0.92","1.14"],["2026-07-08T01:45:00","CONS.KAL_RGEN_","26.77","1.35","1.15"],["2026-07-08T01:45:00","CONS.KALK","27.00","1.60","1.13"],["2026-07-08T01:45:00","CONS.KARN.ARR","26.82","1.43","1.12"],["2026-07-08T01:45:00","CONS.KARN3","26.53","1.14","1.12"],["2026-07-08T01:45:00","CONS.KARN4","26.54","1.15","1.12"],["2026-07-08T01:45:00","CONS.KARNSOLAR","26.54","1.15","1.12"],["2026-07-08T01:45:00","CONS.KENCNTY1","26.61","1.20","1.14"],["2026-07-08T01:45:00","CONS.LANS","26.85","1.44","1.14"],["2026-07-08T01:45:00","CONS.LANS.ARR","26.65","1.24","1.14"],["2026-07-08T01:45:00","CONS.LBWL.ASM2","26.66","1.26","1.13"],["2026-07-08T01:45:00","CONS.LBWL.ASSM","26.66","1.26","1.13"],["2026-07-08T01:45:00","CONS.LBWL.CSEL","26.74","1.32","1.15"],["2026-07-08T01:45:00","CONS.LIVINGEN1","27.18","1.78","1.13"],["2026-07-08T01:45:00","CONS.LIVINGEN2","27.18","1.78","1.13"],["2026-07-08T01:45:00","CONS.LIVINGEN3","27.18","1.78","1.13"],["2026-07-08T01:45:00","CONS.LIVINGEN4","27.18","1.78","1.13"],["2026-07-08T01:45:00","CONS.LOUDHYDRO","27.50","2.10","1.13"],["2026-07-08T01:45:00","CONS.LUDINGTN1","27.57","2.16","1.14"],["2026-07-08T01:45:00","CONS.LUDINGTN2","27.57","2.16","1.14"],["2026-07-08T01:45:00","CONS.LUDINGTN3","27.58","2.17","1.14"],["2026-07-08T01:45:00","CONS.LUDINGTN4","27.58","2.17","1.14"],["2026-07-08T01:45:00","CONS.LUDINGTN5","27.61","2.20","1.14"],["2026-07-08T01:45:00","CONS.LUDINGTN6","27.61","2.20","1.14"],["2026-07-08T01:45:00","CONS.LWEP","27.63","2.22","1.14"],["2026-07-08T01:45:00","CONS.MACK.ARR","28.19","2.79","1.13"],["2026-07-08T01:45:00","CONS.MCV","26.44","1.04","1.13"],["2026-07-08T01:45:00","CONS.MCV.MCV","26.44","1.04","1.13"],["2026-07-08T01:45:00","CONS.MERIDIAN1","26.51","1.11","1.13"],["2026-07-08T01:45:00","CONS.MIOHYDRO","27.47","2.07","1.13"],["2026-07-08T01:45:00","CONS.MIPOWER1","27.46","2.05","1.14"],["2026-07-08T01:45:00","CONS.MIPOWER2","27.46","2.05","1.14"],["2026-07-08T01:45:00","CONS.MPPA","27.34","1.93","1.14"],["2026-07-08T01:45:00","CONS.MPPA.ABRW","26.74","1.33","1.14"],["2026-07-08T01:45:00","CONS.MPPA.ASM2","26.66","1.26","1.13"],["2026-07-08T01:45:00","CONS.MPPA.ASSM","26.66","1.26","1.13"],["2026-07-08T01:45:00","CONS.MPPA.CHSE","26.74","1.32","1.15"],["2026-07-08T01:45:00","CONS.MPPA.HSLR","27.82","2.41","1.14"],["2026-07-08T01:45:00","CONS.MPPA_3.AZ","27.01","1.61","1.13"],["2026-07-08T01:45:00","CONS.MSCP_1.AZ","27.53","2.11","1.15"],["2026-07-08T01:45:00","CONS.MSCPA","27.55","2.13","1.15"],["2026-07-08T01:45:00","CONS.MSNRD.SOL","27.12","1.72","1.13"],["2026-07-08T01:45:00","CONS.MUSKSOL","27.33","1.92","1.14"],["2026-07-08T01:45:00","CONS.MWEC","27.46","2.05","1.14"],["2026-07-08T01:45:00","CONS.NESL","27.37","1.96","1.14"],["2026-07-08T01:45:00","CONS.PAL_HEPM","26.01","0.60","1.14"],["2026-07-08T01:45:00","CONS.PAL_WPSC","26.01","0.60","1.14"],["2026-07-08T01:45:00","CONS.PFZT","26.66","1.24","1.15"],["2026-07-08T01:45:00","CONS.PINERVR1","27.43","2.03","1.13"],["2026-07-08T01:45:00","CONS.PNRVR.SOL","27.43","2.03","1.13"],["2026-07-08T01:45:00","CONS.POLARIS1","26.51","1.11","1.13"],["2026-07-08T01:45:00","CONS.POLRS.SOL","26.51","1.11","1.13"],["2026-07-08T01:45:00","CONS.RENAIGEN1","26.45","1.05","1.13"],["2026-07-08T01:45:00","CONS.RENAIGEN2","26.45","1.05","1.13"],["2026-07-08T01:45:00","CONS.RENAIGEN3","26.45","1.05","1.13"],["2026-07-08T01:45:00","CONS.RENAIGEN4","26.45","1.05","1.13"],["2026-07-08T01:45:00","CONS.ROGERSHYD","27.99","2.58","1.14"],["2026-07-08T01:45:00","EAI.EAILD.RLA","24.04","-0.49","0.26"],["2026-07-08T01:45:00","EAI.EAMP_1.AZ","24.04","-0.48","0.25"],["2026-07-08T01:45:00","EAI.ELDORA.ARR","23.23","-1.41","0.37"],["2026-07-08T01:45:00","EAI.FLATFORKSO","25.10","0.60","0.23"],["2026-07-08T01:45:00","EAI.FORGEVWSO","25.79","0.31","1.21"],["2026-07-08T01:45:00","EAI.GACP.GMPWR","24.75","0.36","0.12"],["2026-07-08T01:45:00","EAI.H_SPR1_CT1","23.46","-1.19","0.38"],["2026-07-08T01:45:00","EAI.H_SPR1_CT2","23.46","-1.19","0.38"],["2026-07-08T01:45:00","EAI.H_SPR1_ST","23.46","-1.19","0.38"],["2026-07-08T01:45:00","EAI.HAPPY","24.54","-0.01","0.28"],["2026-07-08T01:45:00","EAI.HASKL1.ARR","23.63","-1.03","0.39"],["2026-07-08T01:45:00","EAI.INDEPEND1","24.03","-0.51","0.27"],["2026-07-08T01:45:00","EAI.INDEPEND2","24.17","-0.36","0.26"],["2026-07-08T01:45:00","EAI.JONSCWL","24.57","0.09","0.21"],["2026-07-08T01:45:00","EAI.LK_CATH4","23.47","-1.19","0.39"],["2026-07-08T01:45:00","EAI.LLS","24.96","0.48","0.21"],["2026-07-08T01:45:00","EAI.LYNCH2.ARR","24.02","-0.63","0.38"],["2026-07-08T01:45:00","EAI.MABELV.ARR","23.64","-1.02","0.39"],["2026-07-08T01:45:00","EAI.NIMBUSWF","22.59","-1.15","-0.53"],["2026-07-08T01:45:00","EAI.NLR_1.AZ","24.04","-0.61","0.38"],["2026-07-08T01:45:00","EAI.NLRLD","24.04","-0.61","0.38"],["2026-07-08T01:45:00","EAI.NPTSOL","24.24","-0.28","0.25"],["2026-07-08T01:45:00","EAI.NWMADRIDSO","26.31","-0.17","2.21"],["2026-07-08T01:45:00","EAI.OMLP_1.AZ","24.94","0.50","0.17"],["2026-07-08T01:45:00","EAI.PBENRGY_CT","23.63","-0.98","0.34"],["2026-07-08T01:45:00","EAI.PBENRGY_ST","23.67","-0.94","0.34"],["2026-07-08T01:45:00","EAI.PLUM_1C","24.72","0.33","0.12"],["2026-07-08T01:45:00","EAI.PLUM_PPEA","24.72","0.33","0.12"],["2026-07-08T01:45:00","EAI.PLUM1_MEUC","24.72","0.33","0.12"],["2026-07-08T01:45:00","EAI.PLUM2_MEUC","24.72","0.33","0.12"],["2026-07-08T01:45:00","EAI.PLUMPT","24.72","0.33","0.12"],["2026-07-08T01:45:00","EAI.PMISTSOL","24.44","-0.08","0.25"],["2026-07-08T01:45:00","EAI.QUARTZ","25.01","0.53","0.21"],["2026-07-08T01:45:00","EAI.REDFDSOLAR","23.83","-0.80","0.36"],["2026-07-08T01:45:00","EAI.REMMEL123","23.47","-1.19","0.39"],["2026-07-08T01:45:00","EAI.RITCH3.ARR","24.96","0.48","0.21"],["2026-07-08T01:45:00","EAI.SEARCY","24.38","-0.17","0.28"],["2026-07-08T01:45:00","EAI.SHRDN1.ARR","23.57","-1.08","0.38"],["2026-07-08T01:45:00","EAI.SHRDN2.ARR","23.57","-1.08","0.38"],["2026-07-08T01:45:00","EAI.SHRDN3.ARR","23.57","-1.08","0.38"],["2026-07-08T01:45:00","EAI.STUTTGART","25.05","0.51","0.27"],["2026-07-08T01:45:00","EAI.UPS1_CT1","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.UPS1_CT2","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.UPS1_ST","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.UPS2_CT1","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.UPS2_CT2","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.UPS2_ST","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.UPS3_CT1","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.UPS3_CT2","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.UPS3_ST","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.UPS4_CT1","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.UPS4_CT2","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.UPS4_ST","23.22","-1.42","0.37"],["2026-07-08T01:45:00","EAI.WBSOL","25.19","0.68","0.24"],["2026-07-08T01:45:00","EAI.WH_BLUFF1","23.64","-0.99","0.36"],["2026-07-08T01:45:00","EAI.WH_BLUFF2","23.58","-1.05","0.36"],["2026-07-08T01:45:00","EAI.WHBLF.ARR","23.72","-0.91","0.36"],["2026-07-08T01:45:00","EAI.WMPSOL","24.87","0.41","0.19"],["2026-07-08T01:45:00","EAI.WMULD_1.AZ","24.88","0.42","0.19"],["2026-07-08T01:45:00","EAI.WMULDLD","24.88","0.42","0.19"],["2026-07-08T01:45:00","EAI.WODLN1.ARR","23.73","-0.93","0.39"],["2026-07-08T01:45:00","EAI.WSTMMP.ARR","24.75","0.31","0.17"],["2026-07-08T01:45:00","EAI.WTBLF5.ARR","23.66","-0.97","0.36"],["2026-07-08T01:45:00","EDE","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","EDE.PLUM","25.86","0.33","1.26"],["2026-07-08T01:45:00","EES.ACAD2_CT1","23.96","-0.56","0.25"],["2026-07-08T01:45:00","EES.ACAD2_CT2","23.96","-0.56","0.25"],["2026-07-08T01:45:00","EES.ACAD2_ST","23.96","-0.56","0.25"],["2026-07-08T01:45:00","EES.ACADA1.ARR","23.96","-0.56","0.25"],["2026-07-08T01:45:00","EES.ACADA2.ARR","23.96","-0.56","0.25"],["2026-07-08T01:45:00","EES.AIRLIN.ARR","24.33","-0.12","0.18"],["2026-07-08T01:45:00","EES.AIRLIQ_GEI","24.42","-0.04","0.19"],["2026-07-08T01:45:00","EES.AMITESO","24.53","0.08","0.18"],["2026-07-08T01:45:00","EES.AXIALL","22.41","-1.31","-0.55"],["2026-07-08T01:45:00","EES.AXLPLQ","24.25","-0.21","0.19"],["2026-07-08T01:45:00","EES.BASFVFW","23.17","-0.49","-0.61"],["2026-07-08T01:45:00","EES.BASTAP.ARR","23.60","-0.96","0.29"],["2026-07-08T01:45:00","EES.BASTP1.ARR","23.60","-0.96","0.29"],["2026-07-08T01:45:00","EES.BASTR1.ARR","23.51","-1.05","0.29"],["2026-07-08T01:45:00","EES.BASTR2.ARR","23.51","-1.05","0.29"],["2026-07-08T01:45:00","EES.BC1_1","24.06","-0.40","0.19"],["2026-07-08T01:45:00","EES.BC1_2","24.06","-0.40","0.19"],["2026-07-08T01:45:00","EES.BC1_3","24.06","-0.40","0.19"],["2026-07-08T01:45:00","EES.BC1_4","24.06","-0.40","0.19"],["2026-07-08T01:45:00","EES.BC2_1","24.01","-0.45","0.19"],["2026-07-08T01:45:00","EES.BC2_2","24.01","-0.45","0.19"],["2026-07-08T01:45:00","EES.BC2_3","24.01","-0.45","0.19"],["2026-07-08T01:45:00","EES.BGTEL1.ARR","24.37","-0.08","0.18"],["2026-07-08T01:45:00","EES.BRAZ_1.AZ","21.98","-1.45","-0.84"],["2026-07-08T01:45:00","EES.BRAZLD","21.98","-1.45","-0.84"],["2026-07-08T01:45:00","EES.BRTNY1.ARR","24.39","-0.07","0.19"],["2026-07-08T01:45:00","EES.BRTNY2.ARR","24.39","-0.07","0.19"],["2026-07-08T01:45:00","EES.BURAS.ARR","24.23","-0.22","0.18"],["2026-07-08T01:45:00","EES.BXTRW5.ARR","23.68","-0.79","0.20"],["2026-07-08T01:45:00","EES.BXTRWL.ARR","23.68","-0.79","0.20"],["2026-07-08T01:45:00","EES.BXWSN2.ARR","23.68","-0.79","0.20"],["2026-07-08T01:45:00","SME.BENN.ARR","24.29","-0.04","0.06"],["2026-07-08T01:45:00","SME.BENN_R_U1","24.29","-0.04","0.06"],["2026-07-08T01:45:00","SME.BENN_R_U2","24.29","-0.04","0.06"],["2026-07-08T01:45:00","SME.CC.MOR_CC1","24.02","-0.34","0.09"],["2026-07-08T01:45:00","SME.CC.MOS_CC1","24.13","-0.23","0.09"],["2026-07-08T01:45:00","SME.CC.MOS_CC2","24.13","-0.23","0.09"],["2026-07-08T01:45:00","SME.DTEDGE","25.05","0.62","0.16"],["2026-07-08T01:45:00","SME.GPTAYLRS","24.79","0.44","0.08"],["2026-07-08T01:45:00","SME.GRANDGULF","23.54","-0.93","0.20"],["2026-07-08T01:45:00","SME.LEAFRIVER","24.27","-0.07","0.07"],["2026-07-08T01:45:00","SME.MOR_CTG1","24.01","-0.35","0.09"],["2026-07-08T01:45:00","SME.MOR_STG1","24.03","-0.33","0.09"],["2026-07-08T01:45:00","SME.MORRO.ARR","24.03","-0.33","0.09"],["2026-07-08T01:45:00","SME.MOS_3","24.08","-0.28","0.09"],["2026-07-08T01:45:00","SME.MOS_4","24.16","-0.20","0.09"],["2026-07-08T01:45:00","SME.MOS_5","24.16","-0.20","0.09"],["2026-07-08T01:45:00","SME.MOS_CTG_1","24.16","-0.20","0.09"],["2026-07-08T01:45:00","SME.MOS_CTG_2","24.16","-0.20","0.09"],["2026-07-08T01:45:00","SME.MOS_STG_1","24.08","-0.28","0.09"],["2026-07-08T01:45:00","SME.MOS_STG_2","24.08","-0.28","0.09"],["2026-07-08T01:45:00","SME.MS_SOLAR3","24.27","-0.09","0.09"],["2026-07-08T01:45:00","SME.PALDNG.ARR","24.91","0.57","0.07"],["2026-07-08T01:45:00","SME.PLUMPOINT","24.72","0.33","0.12"],["2026-07-08T01:45:00","SME.SLVRCRK_1","24.61","0.23","0.11"],["2026-07-08T01:45:00","SME.SLVRCRK_2","24.61","0.23","0.11"],["2026-07-08T01:45:00","SME.SLVRCRK_3","24.61","0.23","0.11"],["2026-07-08T01:45:00","SME.SME_LOAD","24.58","0.18","0.13"],["2026-07-08T01:45:00","SME.SYLV_1","24.97","0.63","0.07"],["2026-07-08T01:45:00","SME.SYLV_2","24.97","0.63","0.07"],["2026-07-08T01:45:00","SME.SYLV_3","24.97","0.63","0.07"],["2026-07-08T01:45:00","SMP.AZ","17.20","-1.85","-5.22"],["2026-07-08T01:45:00","SMP.BLOOMIN_QS","17.20","-1.94","-5.13"],["2026-07-08T01:45:00","SMP.CCRK1.RPU","17.25","-1.76","-5.26"],["2026-07-08T01:45:00","SMP.CCRK2.RPU","17.25","-1.76","-5.26"],["2026-07-08T01:45:00","SMP.MMPA.AU","16.71","-2.43","-5.13"],["2026-07-08T01:45:00","SMP.OWEF","17.35","-1.67","-5.25"],["2026-07-08T01:45:00","SMP.PRESTON","19.24","-0.79","-4.24"],["2026-07-08T01:45:00","SMP.PVWIND","17.03","-2.18","-5.06"],["2026-07-08T01:45:00","SMP.RPU","17.23","-1.75","-5.29"],["2026-07-08T01:45:00","SMP.SMP","17.21","-1.84","-5.22"],["2026-07-08T01:45:00","SMP.TEA_1.AZ","17.28","-1.73","-5.26"],["2026-07-08T01:45:00","SMP.WES.RPU","17.17","-1.81","-5.29"],["2026-07-08T01:45:00","SOCO","23.77","0.37","-0.87"],["2026-07-08T01:45:00","SOCO.FORIN.ARR","25.64","0.13","1.24"],["2026-07-08T01:45:00","SPA","22.85","-1.24","-0.18"],["2026-07-08T01:45:00","SPC","14.80","-2.58","-6.89"],["2026-07-08T01:45:00","SPRM","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","SPS","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","SWPP","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","TEXAS.HUB","23.26","-0.39","-0.62"],["2026-07-08T01:45:00","TVA","25.12","0.42","0.43"],["2026-07-08T01:45:00","TVA.BRMNH1.ARR","25.70","0.13","1.30"],["2026-07-08T01:45:00","TVA.CALRIDGE","26.73","0.72","1.74"],["2026-07-08T01:45:00","TVA.TVA","25.72","0.13","1.32"],["2026-07-08T01:45:00","TVA.TVAM_1.AZ","25.72","0.13","1.32"],["2026-07-08T01:45:00","TVA.WHITEOAK","26.08","0.30","1.51"],["2026-07-08T01:45:00","UPPC.AUTRAIN","26.11","3.27","-1.43"],["2026-07-08T01:45:00","UPPC.AZ","25.59","2.76","-1.44"],["2026-07-08T01:45:00","UPPC.ESC","25.59","2.75","-1.43"],["2026-07-08T01:45:00","UPPC.ESC.AZ","25.59","2.75","-1.43"],["2026-07-08T01:45:00","UPPC.GLADSTONE","25.00","2.16","-1.43"],["2026-07-08T01:45:00","UPPC.HOIST23","24.92","2.08","-1.43"],["2026-07-08T01:45:00","UPPC.INTEGRATD","25.51","2.68","-1.44"],["2026-07-08T01:45:00","UPPC.LWEC","26.07","3.25","-1.45"],["2026-07-08T01:45:00","UPPC.MCCLURE12","24.90","2.06","-1.43"],["2026-07-08T01:45:00","UPPC.ONTONAGON","26.19","3.37","-1.45"],["2026-07-08T01:45:00","UPPC.PORT.ARR","26.23","3.41","-1.45"],["2026-07-08T01:45:00","UPPC.VICTORIA1","25.86","3.06","-1.47"],["2026-07-08T01:45:00","UPPC.VICTORIA2","25.86","3.06","-1.47"],["2026-07-08T01:45:00","UPPC.WARDEN","26.07","3.25","-1.45"],["2026-07-08T01:45:00","UPPC.WPMC","26.25","3.43","-1.45"],["2026-07-08T01:45:00","UPPC.WPPI","25.53","2.69","-1.43"],["2026-07-08T01:45:00","UPPC.WPSE","26.03","3.21","-1.45"],["2026-07-08T01:45:00","VAP","25.52","0.31","0.94"],["2026-07-08T01:45:00","WAUE","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","WEC.AZ","24.76","0.64","-0.15"],["2026-07-08T01:45:00","WEC.BADGER","24.67","0.40","0.00"],["2026-07-08T01:45:00","WEC.BDGHLW2S","24.23","-0.04","0.00"],["2026-07-08T01:45:00","WEC.BLUSKYGF","24.66","0.39","0.00"],["2026-07-08T01:45:00","WEC.BUTRIDGE1","24.99","0.72","0.00"],["2026-07-08T01:45:00","WEC.CC.PORTW1","24.31","0.04","0.00"],["2026-07-08T01:45:00","WEC.CC.PORTW2","24.31","0.04","0.00"],["2026-07-08T01:45:00","WEC.CCDGTC1","25.05","0.78","0.00"],["2026-07-08T01:45:00","WEC.CCDGTC2","25.05","0.78","0.00"],["2026-07-08T01:45:00","WEC.CCDGTC3","25.05","0.78","0.00"],["2026-07-08T01:45:00","WEC.CCDGTC4","25.05","0.78","0.00"],["2026-07-08T01:45:00","WEC.DAR_SLR1","24.27","0.00","0.00"],["2026-07-08T01:45:00","WEC.DR.WEPM","24.88","0.67","-0.06"],["2026-07-08T01:45:00","WEC.EITM_LZ01","24.70","0.43","0.00"],["2026-07-08T01:45:00","WEC.EITM_LZ02","24.70","0.43","0.00"],["2026-07-08T01:45:00","WEC.EITM_LZ03","24.70","0.43","0.00"],["2026-07-08T01:45:00","WEC.ERG1","24.44","0.17","0.00"],["2026-07-08T01:45:00","WEC.ERG2","24.44","0.17","0.00"],["2026-07-08T01:45:00","WEC.ERGS_LD","24.47","0.20","0.00"],["2026-07-08T01:45:00","WEC.GERMANOT1","25.00","0.73","0.00"],["2026-07-08T01:45:00","WEC.GERMANOT2","25.00","0.73","0.00"],["2026-07-08T01:45:00","WEC.GERMANOT3","25.00","0.73","0.00"],["2026-07-08T01:45:00","WEC.GERMANOT4","25.00","0.73","0.00"],["2026-07-08T01:45:00","MDU.GLENULST_6","13.75","-2.72","-7.80"],["2026-07-08T01:45:00","MDU.GRE.ELBESS","13.02","-3.45","-7.80"],["2026-07-08T01:45:00","MDU.GRE.EMMLOG","13.02","-3.45","-7.80"],["2026-07-08T01:45:00","MDU.HESKET_3","13.74","-2.73","-7.80"],["2026-07-08T01:45:00","MDU.HESKET_4","13.74","-2.73","-7.80"],["2026-07-08T01:45:00","MDU.LEWIS2","13.65","-2.90","-7.72"],["2026-07-08T01:45:00","MDU.MCTURB1","13.65","-2.83","-7.79"],["2026-07-08T01:45:00","MDU.MDU","13.97","-2.50","-7.80"],["2026-07-08T01:45:00","MDU.MERRICOURT","12.23","-3.36","-8.68"],["2026-07-08T01:45:00","MDU.MPC","13.65","-2.90","-7.72"],["2026-07-08T01:45:00","MDU.NWPS","13.65","-2.90","-7.72"],["2026-07-08T01:45:00","MDU.OTP","13.65","-2.90","-7.72"],["2026-07-08T01:45:00","MDU.OTPW_1.AZ","13.65","-2.90","-7.72"],["2026-07-08T01:45:00","MDU.TATANKA1","12.23","-3.36","-8.68"],["2026-07-08T01:45:00","MDU.TSWF1","13.62","-2.76","-7.89"],["2026-07-08T01:45:00","MDU.WISHEKNW1","12.87","-3.60","-7.80"],["2026-07-08T01:45:00","MEC.ADAIR_W1","20.09","-2.58","-1.60"],["2026-07-08T01:45:00","MEC.ADAMS","19.99","-2.17","-2.11"],["2026-07-08T01:45:00","MEC.ALTM_1.AZ","20.72","-1.85","-1.70"],["2026-07-08T01:45:00","MEC.ALTW","20.59","-1.89","-1.79"],["2026-07-08T01:45:00","MEC.AMES","17.77","-2.42","-4.08"],["2026-07-08T01:45:00","MEC.AMES_1.AZ","17.77","-2.42","-4.08"],["2026-07-08T01:45:00","MEC.AMES_UNIT8","17.75","-2.44","-4.08"],["2026-07-08T01:45:00","MEC.ARBHILL_S","20.32","-2.59","-1.36"],["2026-07-08T01:45:00","MEC.ARBORHL1","20.32","-2.59","-1.36"],["2026-07-08T01:45:00","MEC.ATLN","20.21","-2.66","-1.40"],["2026-07-08T01:45:00","MEC.AZ","19.66","-2.04","-2.57"],["2026-07-08T01:45:00","MEC.BEAVERCR","14.89","-3.13","-6.25"],["2026-07-08T01:45:00","MEC.BEPM.CPZD","8.33","-2.61","-13.33"],["2026-07-08T01:45:00","MEC.BEPM_1.AZ","19.66","-1.60","-3.01"],["2026-07-08T01:45:00","MEC.BEPM_WS3","23.19","-2.78","1.70"],["2026-07-08T01:45:00","MEC.BEPM_WS4","23.19","-2.78","1.70"],["2026-07-08T01:45:00","MEC.CAROL_W1","11.58","-3.02","-9.67"],["2026-07-08T01:45:00","MEC.CAROLL_W2","11.58","-3.02","-9.67"],["2026-07-08T01:45:00","MEC.CC.GDM1","19.76","-2.40","-2.11"],["2026-07-08T01:45:00","MEC.CC.GDM2","19.77","-2.39","-2.11"],["2026-07-08T01:45:00","MEC.CENTURY_1","15.13","-3.17","-5.97"],["2026-07-08T01:45:00","MEC.CFU","19.58","-1.57","-3.12"],["2026-07-08T01:45:00","MEC.CFU_1.AZ","19.58","-1.57","-3.12"],["2026-07-08T01:45:00","MEC.CFU6","19.62","-1.51","-3.14"],["2026-07-08T01:45:00","MEC.CFU7","19.62","-1.51","-3.14"],["2026-07-08T01:45:00","MEC.CHASCS_W","18.10","-2.24","-3.93"],["2026-07-08T01:45:00","MEC.CHASCS1","18.10","-2.24","-3.93"],["2026-07-08T01:45:00","MEC.CHASCS2","18.10","-2.24","-3.93"],["2026-07-08T01:45:00","MEC.CHICKASAW","19.36","-1.77","-3.14"],["2026-07-08T01:45:00","MEC.CLIPR1","9.12","-3.42","-11.73"],["2026-07-08T01:45:00","MEC.CMMPA.ELD","23.61","-0.66","0.00"],["2026-07-08T01:45:00","MEC.CMMPA.MONT","20.73","-1.84","-1.70"],["2026-07-08T01:45:00","MEC.COMP.ARR","3.70","-2.63","-17.94"],["2026-07-08T01:45:00","MEC.CONTRAIL1","20.48","-1.97","-1.82"],["2026-07-08T01:45:00","MEC.CORALV1","23.27","-1.00","0.00"],["2026-07-08T01:45:00","MEC.CORALV2","23.27","-1.00","0.00"],["2026-07-08T01:45:00","MEC.CORALV3","23.27","-1.00","0.00"],["2026-07-08T01:45:00","MEC.CORALV4","23.27","-1.00","0.00"],["2026-07-08T01:45:00","MEC.DIAMNDTR1","21.86","-1.43","-0.98"],["2026-07-08T01:45:00","MEC.DR.CFU_ECG","19.56","-1.65","-3.06"],["2026-07-08T01:45:00","MEC.DR.CFU_SM","19.62","-1.51","-3.14"],["2026-07-08T01:45:00","MEC.DR.RIA","23.87","-0.40","0.00"],["2026-07-08T01:45:00","MEC.ECLIPSE1","20.90","-2.63","-0.74"],["2026-07-08T01:45:00","MEC.EL_FARM_1","19.66","-1.60","-3.01"],["2026-07-08T01:45:00","MEC.EL_FARM_2","19.65","-1.61","-3.01"],["2026-07-08T01:45:00","MEC.EL_FARM_3","19.64","-1.58","-3.05"],["2026-07-08T01:45:00","MEC.FARMER","18.97","-2.63","-2.67"],["2026-07-08T01:45:00","MEC.GDMEC_1","19.78","-2.38","-2.11"],["2026-07-08T01:45:00","MEC.GDMEC_1_3","19.75","-2.41","-2.11"],["2026-07-08T01:45:00","MEC.GDMEC_2","19.78","-2.38","-2.11"],["2026-07-08T01:45:00","MEC.GDMEC_2_3","19.75","-2.41","-2.11"],["2026-07-08T01:45:00","MEC.GENESEO","19.39","-1.95","-2.93"],["2026-07-08T01:45:00","MEC.GLACIERS","7.52","-3.75","-13.00"],["2026-07-08T01:45:00","MEC.HCPD.ABRN","15.44","0.13","-8.96"],["2026-07-08T01:45:00","MEC.HIGHLAND1","8.22","-4.01","-12.04"],["2026-07-08T01:45:00","MEC.HIGHLAND2","8.22","-4.01","-12.04"],["2026-07-08T01:45:00","MEC.HIGHLAND3","8.28","-3.95","-12.04"],["2026-07-08T01:45:00","MEC.HOLLIDAYCR","13.20","-3.45","-7.62"],["2026-07-08T01:45:00","MEC.HRTDV2.WND","20.92","-2.61","-0.74"],["2026-07-08T01:45:00","MEC.IDAGROVE","8.42","-3.52","-12.33"],["2026-07-08T01:45:00","MEC.IDAGROVEW","8.05","-3.48","-12.74"],["2026-07-08T01:45:00","MEC.IVESTER","18.49","-2.92","-2.86"],["2026-07-08T01:45:00","MEC.KNOXIN_1","22.37","-1.27","-0.63"],["2026-07-08T01:45:00","MEC.KOSUTH.MVP","11.20","-3.74","-9.33"],["2026-07-08T01:45:00","MEC.LAUREL_1","18.33","-2.82","-3.12"],["2026-07-08T01:45:00","MEC.LOUISA_1","23.12","-1.15","0.00"],["2026-07-08T01:45:00","MEC.LUNDGREN","13.10","-3.33","-7.84"],["2026-07-08T01:45:00","MEC.LUNDQS_1","19.58","-1.67","-3.02"],["2026-07-08T01:45:00","MEC.LVED_1.AZ","10.41","-2.57","-11.29"],["2026-07-08T01:45:00","MEC.MACKSBURG","19.56","-2.24","-2.47"],["2026-07-08T01:45:00","MEC.MEAN.LD","17.74","-1.78","-4.75"],["2026-07-08T01:45:00","MEC.MEAN_1.AZ","15.44","0.13","-8.96"],["2026-07-08T01:45:00","MEC.MEAN_10.AZ","19.13","-1.45","-3.69"],["2026-07-08T01:45:00","MEC.MEAN_2.AZ","23.85","-0.42","0.00"],["2026-07-08T01:45:00","MEC.MEAN_3.AZ","20.40","-2.02","-1.85"],["2026-07-08T01:45:00","MEC.MEAN_4.AZ","19.37","-1.58","-3.32"],["2026-07-08T01:45:00","MEC.MEAN_5.AZ","9.93","-3.09","-11.25"],["2026-07-08T01:45:00","MEC.MEAN_6.AZ","20.74","-1.68","-1.85"],["2026-07-08T01:45:00","MEC.MEAN_7.AZ","1.85","-3.06","-19.36"],["2026-07-08T01:45:00","HE.07LCPGEN4","27.36","1.48","1.61"],["2026-07-08T01:45:00","HE.07LCPGEN5","27.36","1.48","1.61"],["2026-07-08T01:45:00","HE.07LCPGEN6","27.36","1.48","1.61"],["2026-07-08T01:45:00","HE.CIN","27.46","1.55","1.64"],["2026-07-08T01:45:00","HE.HE","27.41","1.52","1.62"],["2026-07-08T01:45:00","HE.HEIRLOOMSLR","27.02","1.02","1.73"],["2026-07-08T01:45:00","HE.MEROM_AUX","26.28","0.23","1.78"],["2026-07-08T01:45:00","HE.MEROM_CH1","26.28","0.23","1.78"],["2026-07-08T01:45:00","HE.MEROM_CH2","26.28","0.23","1.78"],["2026-07-08T01:45:00","HE.MEROM1","26.59","0.53","1.79"],["2026-07-08T01:45:00","HE.MEROM2","26.59","0.53","1.79"],["2026-07-08T01:45:00","HE.OSPR_PT","26.36","0.31","1.78"],["2026-07-08T01:45:00","HE.RATTS.ARR","26.95","0.95","1.73"],["2026-07-08T01:45:00","HE.RATTS1SLR","27.02","1.02","1.73"],["2026-07-08T01:45:00","HE.SIGW","28.18","2.22","1.69"],["2026-07-08T01:45:00","HE.WORTH1","26.71","0.69","1.75"],["2026-07-08T01:45:00","HE.WORTH2","26.71","0.69","1.75"],["2026-07-08T01:45:00","HE.WORTH3","26.71","0.69","1.75"],["2026-07-08T01:45:00","HE.WORTH4","26.71","0.69","1.75"],["2026-07-08T01:45:00","HMPL.HMPL_1.AZ","27.66","1.63","1.76"],["2026-07-08T01:45:00","HMPL.HMPLOAD","27.66","1.63","1.76"],["2026-07-08T01:45:00","HMPL.SOLAR","27.70","1.67","1.76"],["2026-07-08T01:45:00","HMPL.SOLARLOAD","27.70","1.67","1.76"],["2026-07-08T01:45:00","ILGEN1.AGG","26.58","0.00","2.31"],["2026-07-08T01:45:00","ILGEN10.AGG","26.58","0.00","2.31"],["2026-07-08T01:45:00","ILGEN2.AGG","26.58","0.00","2.31"],["2026-07-08T01:45:00","ILGEN3.AGG","27.26","-0.18","3.17"],["2026-07-08T01:45:00","ILGEN4.AGG","25.54","0.19","1.08"],["2026-07-08T01:45:00","ILLINOIS.HUB","26.13","0.22","1.64"],["2026-07-08T01:45:00","INDIANA.HUB","27.15","1.41","1.47"],["2026-07-08T01:45:00","INDN","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","IPL.16EVCT7","25.87","-0.02","1.62"],["2026-07-08T01:45:00","IPL.16EVCT8","25.87","-0.02","1.62"],["2026-07-08T01:45:00","IPL.16EVST9","25.88","-0.01","1.62"],["2026-07-08T01:45:00","IPL.16GEOR11G","26.94","1.06","1.61"],["2026-07-08T01:45:00","IPL.16GEOR22G","27.05","1.17","1.61"],["2026-07-08T01:45:00","IPL.16GEOR33G","27.05","1.17","1.61"],["2026-07-08T01:45:00","IPL.16GEOR44G","26.95","1.07","1.61"],["2026-07-08T01:45:00","IPL.16PETE.AGG","26.80","0.76","1.77"],["2026-07-08T01:45:00","IPL.16PETEE3","26.80","0.76","1.77"],["2026-07-08T01:45:00","IPL.16PETEE4","26.84","0.80","1.77"],["2026-07-08T01:45:00","IPL.16STOC4C4","26.78","0.90","1.61"],["2026-07-08T01:45:00","IPL.16STOC5C5","26.78","0.90","1.61"],["2026-07-08T01:45:00","IPL.16STOT.AGG","26.69","0.81","1.61"],["2026-07-08T01:45:00","IPL.16STOU5O5","26.65","0.77","1.61"],["2026-07-08T01:45:00","IPL.16STOU6O6","26.72","0.84","1.61"],["2026-07-08T01:45:00","IPL.16STOU7O7","26.70","0.82","1.61"],["2026-07-08T01:45:00","IPL.16STOUCC6","26.65","0.77","1.61"],["2026-07-08T01:45:00","IPL.16STOUTR1","26.81","0.93","1.61"],["2026-07-08T01:45:00","IPL.16SYST.AGG","26.74","0.80","1.67"],["2026-07-08T01:45:00","IPL.AZ","26.99","1.11","1.61"],["2026-07-08T01:45:00","IPL.CC.IPLEV01","25.87","-0.02","1.62"],["2026-07-08T01:45:00","IPL.HE","26.51","0.61","1.63"],["2026-07-08T01:45:00","IPL.HEPM_1.AZ","26.51","0.61","1.63"],["2026-07-08T01:45:00","IPL.IPL","26.99","1.11","1.61"],["2026-07-08T01:45:00","IPL.PEC01","26.84","0.80","1.77"],["2026-07-08T01:45:00","IPL.PIKECB01","26.91","0.87","1.77"],["2026-07-08T01:45:00","IPL.STOU3.ARR","26.79","0.91","1.61"],["2026-07-08T01:45:00","IPL.WVPA","26.99","1.11","1.61"],["2026-07-08T01:45:00","KACY","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","KCPL","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","LAFA.AZ","24.43","-0.07","0.23"],["2026-07-08T01:45:00","LAFA.HARGIS1","24.48","-0.02","0.23"],["2026-07-08T01:45:00","LAFA.HARGIS2","24.48","-0.02","0.23"],["2026-07-08T01:45:00","LAFA.LABBE1","24.29","-0.21","0.23"],["2026-07-08T01:45:00","LAFA.LABBE2","24.29","-0.21","0.23"],["2026-07-08T01:45:00","LAFA.LAFA","24.43","-0.07","0.23"],["2026-07-08T01:45:00","LAGN.DEMCO1.AZ","24.36","-0.09","0.18"],["2026-07-08T01:45:00","LAGN.LAGN_1.AZ","23.73","-0.59","0.05"],["2026-07-08T01:45:00","LAGT.1803","23.71","-0.61","0.05"],["2026-07-08T01:45:00","LAGT.1803CEG","23.71","-0.61","0.05"],["2026-07-08T01:45:00","LAGT.LOGC.ARR","23.60","-0.96","0.29"],["2026-07-08T01:45:00","LAGT.PCE","24.20","-0.27","0.20"],["2026-07-08T01:45:00","LEPA.AZ","24.32","-0.17","0.22"],["2026-07-08T01:45:00","LEPA.CPLAQ.ARR","24.75","0.29","0.19"],["2026-07-08T01:45:00","LEPA.HOUMA","24.36","-0.10","0.19"],["2026-07-08T01:45:00","LEPA.HOUMA_G14","24.36","-0.10","0.19"],["2026-07-08T01:45:00","LEPA.HOUMA_G15","24.36","-0.10","0.19"],["2026-07-08T01:45:00","LEPA.HOUMA_G16","24.36","-0.10","0.19"],["2026-07-08T01:45:00","LEPA.LEPA","23.88","-0.55","0.16"],["2026-07-08T01:45:00","LEPA.MGC_UNT01","24.67","0.19","0.21"],["2026-07-08T01:45:00","LEPA.MRCTY.ARR","24.67","0.19","0.21"],["2026-07-08T01:45:00","LEPA.MURRAY","22.20","-2.30","0.23"],["2026-07-08T01:45:00","LES","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","LGEE","26.97","1.17","1.53"],["2026-07-08T01:45:00","LOUISIANA.HUB","24.37","-0.09","0.19"],["2026-07-08T01:45:00","MDU.AZ","13.41","-2.76","-8.10"],["2026-07-08T01:45:00","MDU.BADGERWND","12.88","-3.59","-7.80"],["2026-07-08T01:45:00","MDU.BDGRWF2OON","12.88","-3.59","-7.80"],["2026-07-08T01:45:00","MDU.BEPC","13.45","-2.83","-7.99"],["2026-07-08T01:45:00","MDU.CEDARHLS","13.63","-2.83","-7.81"],["2026-07-08T01:45:00","MDU.DIAMNDWILW","13.63","-2.83","-7.81"],["2026-07-08T01:45:00","MDU.ELLNDL.MVP","12.03","-3.50","-8.74"],["2026-07-08T01:45:00","MDU.ELLNDL_LD","12.34","-3.25","-8.68"],["2026-07-08T01:45:00","MDU.ELLNDL_LD2","12.32","-3.27","-8.68"],["2026-07-08T01:45:00","MDU.FOXTL.WND","12.23","-3.36","-8.68"],["2026-07-08T01:45:00","MDU.GLENDC1","13.79","-2.70","-7.78"],["2026-07-08T01:45:00","MDU.GLENDC2","13.79","-2.70","-7.78"],["2026-07-08T01:45:00","MIUP.DFTR13N1","25.48","2.64","-1.43"],["2026-07-08T01:45:00","MIUP.FAIRBNKS1","25.31","2.47","-1.43"],["2026-07-08T01:45:00","MIUP.GARSPV1","25.31","2.47","-1.43"],["2026-07-08T01:45:00","MIUP.GARSPV2","25.31","2.47","-1.43"],["2026-07-08T01:45:00","MIUP.GARWND1","25.31","2.47","-1.43"],["2026-07-08T01:45:00","MIUP.GARWND2","25.31","2.47","-1.43"],["2026-07-08T01:45:00","MIUP.KUESTER11","24.86","2.02","-1.43"],["2026-07-08T01:45:00","MIUP.KUESTER12","24.86","2.02","-1.43"],["2026-07-08T01:45:00","MIUP.KUESTER13","24.86","2.02","-1.43"],["2026-07-08T01:45:00","MIUP.KUESTER14","24.86","2.02","-1.43"],["2026-07-08T01:45:00","MIUP.KUESTER25","24.87","2.03","-1.43"],["2026-07-08T01:45:00","MIUP.KUESTER26","24.87","2.03","-1.43"],["2026-07-08T01:45:00","MIUP.KUESTER27","24.87","2.03","-1.43"],["2026-07-08T01:45:00","MIUP.LITTLQUIN","24.43","1.60","-1.44"],["2026-07-08T01:45:00","MIUP.MAGAZESH","24.99","2.15","-1.43"],["2026-07-08T01:45:00","MIUP.MANSTQN1","25.53","2.69","-1.43"],["2026-07-08T01:45:00","MIUP.MARQ","25.52","2.68","-1.43"],["2026-07-08T01:45:00","MIUP.MICHIGMF","24.40","1.61","-1.48"],["2026-07-08T01:45:00","MIUP.MIHM11","25.83","3.01","-1.45"],["2026-07-08T01:45:00","MIUP.MIHM12","25.83","3.01","-1.45"],["2026-07-08T01:45:00","MIUP.MIHM13","25.83","3.01","-1.45"],["2026-07-08T01:45:00","MIUP.NEWQUINES","24.52","1.69","-1.44"],["2026-07-08T01:45:00","MIUP.NWLB","26.07","3.23","-1.43"],["2026-07-08T01:45:00","MIUP.PEAVYFALL","24.60","1.80","-1.47"],["2026-07-08T01:45:00","MIUP.PRESQ.ARR","24.84","2.00","-1.43"],["2026-07-08T01:45:00","MIUP.RBRTS.ARR","26.07","3.23","-1.43"],["2026-07-08T01:45:00","MIUP.RNGD_SLR","24.79","1.95","-1.43"],["2026-07-08T01:45:00","MIUP.TILDEN","25.45","2.62","-1.44"],["2026-07-08T01:45:00","MIUP.TWINFALLS","24.37","1.54","-1.44"],["2026-07-08T01:45:00","MIUP.UMERC","24.83","2.01","-1.45"],["2026-07-08T01:45:00","MIUP.WEPM","24.69","1.93","-1.51"],["2026-07-08T01:45:00","MIUP.WHITERAPD","24.45","1.59","-1.41"],["2026-07-08T01:45:00","MIUP.WOLV","25.74","2.98","-1.51"],["2026-07-08T01:45:00","MIUP.WPPI","24.88","2.05","-1.44"],["2026-07-08T01:45:00","MIUP.WPSE","24.82","2.00","-1.45"],["2026-07-08T01:45:00","MOGEN1.AGG","29.22","-0.52","5.47"],["2026-07-08T01:45:00","MOGEN2.AGG","29.46","-0.06","5.25"],["2026-07-08T01:45:00","MP.AEPE14","16.20","-1.38","-6.69"],["2026-07-08T01:45:00","MP.AEPE20","16.20","-1.38","-6.69"],["2026-07-08T01:45:00","MP.AEPE50","16.20","-1.38","-6.69"],["2026-07-08T01:45:00","MP.AZ","17.00","-1.28","-5.99"],["2026-07-08T01:45:00","MP.BISON1","13.86","-2.70","-7.71"],["2026-07-08T01:45:00","MP.BISON5","13.87","-2.69","-7.71"],["2026-07-08T01:45:00","MP.BLNCHR123","15.75","-1.66","-6.86"],["2026-07-08T01:45:00","MP.BOS233","15.27","-2.75","-6.25"],["2026-07-08T01:45:00","MP.DLPLOAD","19.28","-0.05","-4.94"],["2026-07-08T01:45:00","MP.DR.JFK","16.20","-1.38","-6.69"],["2026-07-08T01:45:00","MP.FONDLA1","17.69","-0.90","-5.68"],["2026-07-08T01:45:00","MP.G_ULLIN.WND","13.87","-2.69","-7.71"],["2026-07-08T01:45:00","MP.HIBBAR3","17.85","-0.84","-5.58"],["2026-07-08T01:45:00","MP.HIBBAR4","17.90","-0.79","-5.58"],["2026-07-08T01:45:00","MP.HPUGEN356","16.06","-2.08","-6.13"],["2026-07-08T01:45:00","MP.HPULOAD","16.06","-2.08","-6.13"],["2026-07-08T01:45:00","MP.HVDCE","17.62","-1.04","-5.61"],["2026-07-08T01:45:00","MP.HVDCW","13.87","-2.69","-7.71"],["2026-07-08T01:45:00","MP.LASKIN1","16.49","-1.73","-6.05"],["2026-07-08T01:45:00","MP.LASKIN2","16.50","-1.72","-6.05"],["2026-07-08T01:45:00","MP.MP","17.01","-1.29","-5.97"],["2026-07-08T01:45:00","MP.MP_BOS4","15.27","-2.75","-6.25"],["2026-07-08T01:45:00","MP.MPM_1.AZ","16.06","-2.08","-6.13"],["2026-07-08T01:45:00","MP.MPM_2.AZ","16.06","-2.08","-6.13"],["2026-07-08T01:45:00","MP.MRES","15.54","-1.69","-7.04"],["2026-07-08T01:45:00","MP.OLIVER12","13.87","-2.69","-7.71"],["2026-07-08T01:45:00","MP.TACHB1","18.33","0.00","-5.94"],["2026-07-08T01:45:00","MP.TACHB2","18.33","0.00","-5.94"],["2026-07-08T01:45:00","MP.TACRIDGE1","16.21","-1.96","-6.10"],["2026-07-08T01:45:00","MP.THOMSON","17.68","-0.90","-5.69"],["2026-07-08T01:45:00","MP.WPPI_BOS4","15.27","-2.75","-6.25"],["2026-07-08T01:45:00","MPS","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","MPS.CROSSROAD1","26.17","0.56","1.34"],["2026-07-08T01:45:00","MPS.CROSSROAD2","26.17","0.56","1.34"],["2026-07-08T01:45:00","MPS.CROSSROAD3","26.17","0.56","1.34"],["2026-07-08T01:45:00","MPS.CROSSROAD4","26.17","0.56","1.34"],["2026-07-08T01:45:00","MPW.AZ","24.19","-0.08","0.00"],["2026-07-08T01:45:00","MPW.MPW","24.19","-0.08","0.00"],["2026-07-08T01:45:00","MPW.UNIT_7","24.20","-0.07","0.00"],["2026-07-08T01:45:00","MPW.UNIT_8","24.20","-0.07","0.00"],["2026-07-08T01:45:00","MPW.UNIT_9","24.10","-0.17","0.00"],["2026-07-08T01:45:00","MS.HUB","24.06","-0.37","0.16"],["2026-07-08T01:45:00","NIPS.AM","26.07","0.74","1.06"],["2026-07-08T01:45:00","NIPS.AZ","26.07","0.74","1.06"],["2026-07-08T01:45:00","NIPS.BAILY.ARR","25.83","0.54","1.02"],["2026-07-08T01:45:00","NIPS.BCWF.SIG","26.73","0.96","1.50"],["2026-07-08T01:45:00","NIPS.BENTONCO","26.73","0.96","1.50"],["2026-07-08T01:45:00","NIPS.BP","26.07","0.74","1.06"],["2026-07-08T01:45:00","NIPS.BURROAK.H","26.31","0.81","1.23"],["2026-07-08T01:45:00","NIPS.BURROAK.L","26.35","0.85","1.23"],["2026-07-08T01:45:00","NIPS.CARGILL","26.07","0.74","1.06"],["2026-07-08T01:45:00","NIPS.CARPNTRWF","26.38","0.72","1.39"],["2026-07-08T01:45:00","NIPS.CAVALRYBS","26.36","0.77","1.32"],["2026-07-08T01:45:00","NIPS.CAVALRYSF","26.36","0.77","1.32"],["2026-07-08T01:45:00","NIPS.CC.WHITN","25.41","0.17","0.97"],["2026-07-08T01:45:00","NIPS.DUNNBR1SF","26.17","0.79","1.11"],["2026-07-08T01:45:00","NIPS.DUNNBR2BS","26.08","0.67","1.14"],["2026-07-08T01:45:00","NIPS.DUNNBR2SF","26.08","0.67","1.14"],["2026-07-08T01:45:00","NIPS.ERC_TEST","26.07","0.74","1.06"],["2026-07-08T01:45:00","NIPS.EWNMAC.NU","26.46","0.91","1.28"],["2026-07-08T01:45:00","ALTW.ROQUETTE1","25.95","-0.02","1.70"],["2026-07-08T01:45:00","ALTW.SACCOWIND","9.06","-3.42","-11.79"],["2026-07-08T01:45:00","ALTW.SARATOGA","16.42","-3.79","-4.06"],["2026-07-08T01:45:00","ALTW.SLAK_CT1","19.64","-2.20","-2.43"],["2026-07-08T01:45:00","ALTW.SLAK_CT2","19.64","-2.20","-2.43"],["2026-07-08T01:45:00","ALTW.SLAK_R1","19.64","-2.20","-2.43"],["2026-07-08T01:45:00","ALTW.SLAK_R2","19.64","-2.20","-2.43"],["2026-07-08T01:45:00","ALTW.SLAK_R3","19.64","-2.20","-2.43"],["2026-07-08T01:45:00","ALTW.SMP","16.58","-1.90","-5.79"],["2026-07-08T01:45:00","ALTW.SOUTH.FRK","10.48","-3.61","-10.18"],["2026-07-08T01:45:00","ALTW.SPRVAUN1","19.12","-0.78","-4.37"],["2026-07-08T01:45:00","ALTW.STCRK.SIG","19.89","-2.21","-2.17"],["2026-07-08T01:45:00","ALTW.STORMLK2","9.68","-3.62","-10.97"],["2026-07-08T01:45:00","ALTW.STORYCO1","17.71","-3.07","-3.49"],["2026-07-08T01:45:00","ALTW.STORYCOII","17.71","-3.07","-3.49"],["2026-07-08T01:45:00","ALTW.TEA_1.AZ","16.58","-1.90","-5.79"],["2026-07-08T01:45:00","ALTW.TOI","16.09","-3.21","-4.97"],["2026-07-08T01:45:00","ALTW.TOI_2.3","16.21","-3.18","-4.88"],["2026-07-08T01:45:00","ALTW.TOI_MGEO","16.21","-3.18","-4.88"],["2026-07-08T01:45:00","ALTW.TOI_MGEP","16.21","-3.18","-4.88"],["2026-07-08T01:45:00","ALTW.TURTLECRK","17.70","-2.15","-4.42"],["2026-07-08T01:45:00","ALTW.UPLANDPR","9.36","-3.91","-11.00"],["2026-07-08T01:45:00","ALTW.UPLS_1.AZ","11.18","-3.21","-9.88"],["2026-07-08T01:45:00","ALTW.UPLS_2.AZ","12.32","-2.96","-8.99"],["2026-07-08T01:45:00","ALTW.W_BINGHAM","11.40","-3.10","-9.77"],["2026-07-08T01:45:00","ALTW.WAPLOSOLR","24.66","0.39","0.00"],["2026-07-08T01:45:00","ALTW.WELLS1","14.32","-2.91","-7.04"],["2026-07-08T01:45:00","ALTW.WEVER.ESR","26.66","1.27","1.12"],["2026-07-08T01:45:00","ALTW.WEVERSOL","26.66","1.27","1.12"],["2026-07-08T01:45:00","ALTW.WHISPERWI","16.58","-2.91","-4.78"],["2026-07-08T01:45:00","ALTW.WIN1","10.85","-3.43","-9.99"],["2026-07-08T01:45:00","ALTW.WOLFWIND","10.14","-3.45","-10.68"],["2026-07-08T01:45:00","ALTW.WPPI","21.18","-1.09","-2.00"],["2026-07-08T01:45:00","ALTW.WPPI_1.AZ","20.55","-1.25","-2.47"],["2026-07-08T01:45:00","ALTW.WRTHNGT","10.63","-3.38","-10.26"],["2026-07-08T01:45:00","ALTW.WSEC3","23.19","-2.78","1.70"],["2026-07-08T01:45:00","ALTW.WSEC4","23.19","-2.78","1.70"],["2026-07-08T01:45:00","ALTW.WWN.ESR","17.66","-2.75","-3.86"],["2026-07-08T01:45:00","ALTW.WWNORTH","17.66","-2.75","-3.86"],["2026-07-08T01:45:00","AMIL.176872","25.78","0.56","0.95"],["2026-07-08T01:45:00","AMIL.ACL9","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.ACP9","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.AEM.CAT","25.62","0.18","1.17"],["2026-07-08T01:45:00","AMIL.AEM.IL","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.AEM.LBM","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.AEM.MUNI","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.AEM.NWTN","26.84","0.32","2.25"],["2026-07-08T01:45:00","AMIL.AEM.RPGI","20.74","-1.23","-2.30"],["2026-07-08T01:45:00","AMIL.AEM.SYLND","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.AIP9","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.AIU1","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.ALSEYCTG1","26.62","0.14","2.21"],["2026-07-08T01:45:00","AMIL.ALSEYCTG2","26.62","0.14","2.21"],["2026-07-08T01:45:00","AMIL.ALSEYCTG3","26.62","0.14","2.21"],["2026-07-08T01:45:00","AMIL.ALSEYCTG4","26.62","0.14","2.21"],["2026-07-08T01:45:00","AMIL.ALSEYCTG5","26.62","0.14","2.21"],["2026-07-08T01:45:00","AMIL.ALSEYCTG6","26.62","0.14","2.21"],["2026-07-08T01:45:00","AMIL.AMAEAMAN","23.44","-0.83","0.00"],["2026-07-08T01:45:00","AMIL.AMBT","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.AMER","26.47","0.28","1.92"],["2026-07-08T01:45:00","AMIL.AMILSES","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.AMS_ASTOR","17.59","-2.90","-3.78"],["2026-07-08T01:45:00","AMIL.ANI_AANIT","17.44","-2.05","-4.78"],["2026-07-08T01:45:00","AMIL.APN5","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.ARCHSF1","26.45","0.53","1.65"],["2026-07-08T01:45:00","AMIL.ARCHSF2","26.45","0.53","1.65"],["2026-07-08T01:45:00","AMIL.ARCHSF3","26.45","0.53","1.65"],["2026-07-08T01:45:00","AMIL.ARCHSF4","26.45","0.53","1.65"],["2026-07-08T01:45:00","AMIL.ARCHSF5","26.45","0.53","1.65"],["2026-07-08T01:45:00","AMIL.ARCHSF6","26.45","0.53","1.65"],["2026-07-08T01:45:00","AMIL.ASPIRITY","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.BALDSSAUX","27.55","-0.32","3.60"],["2026-07-08T01:45:00","AMIL.BALDT1.NU","27.55","-0.32","3.60"],["2026-07-08T01:45:00","AMIL.BALDWI51","27.65","-0.28","3.66"],["2026-07-08T01:45:00","AMIL.BALDWI52","27.65","-0.28","3.66"],["2026-07-08T01:45:00","AMIL.BENGTNWD","25.86","0.38","1.21"],["2026-07-08T01:45:00","AMIL.BFESLD","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.BGRVR.PPI","27.14","0.56","2.31"],["2026-07-08T01:45:00","AMIL.BGS5","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.BGS6","26.85","0.30","2.28"],["2026-07-08T01:45:00","AMIL.BIGRIVER","27.14","0.56","2.31"],["2026-07-08T01:45:00","AMIL.BOOMTOWN","27.12","0.62","2.23"],["2026-07-08T01:45:00","AMIL.BRDLWIND","26.58","0.44","1.87"],["2026-07-08T01:45:00","AMIL.BSEAMIL","26.86","0.31","2.28"],["2026-07-08T01:45:00","AMIL.BSEINDC1","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.BSEINDCP1","26.86","0.30","2.29"],["2026-07-08T01:45:00","AMIL.BSEINDIP1","26.76","0.75","1.74"],["2026-07-08T01:45:00","AMIL.BSHPHL2","24.18","-0.09","0.00"],["2026-07-08T01:45:00","AMIL.BSHPHL3","24.18","-0.09","0.00"],["2026-07-08T01:45:00","AMIL.BWSS_BF","27.65","-0.28","3.66"],["2026-07-08T01:45:00","AMIL.BWSS_SF","27.65","-0.28","3.66"],["2026-07-08T01:45:00","AMIL.CALRIDGE","26.73","0.72","1.74"],["2026-07-08T01:45:00","AMIL.CASS","26.25","0.02","1.96"],["2026-07-08T01:45:00","AMIL.CC.CSTN","26.57","-0.01","2.31"],["2026-07-08T01:45:00","AMIL.CCG_1.AZ","27.15","0.77","2.11"],["2026-07-08T01:45:00","AMIL.CCG_2.AZ","26.93","0.35","2.31"],["2026-07-08T01:45:00","AMMO.KAHO_NEM","30.16","-0.17","6.06"],["2026-07-08T01:45:00","AMMO.KEOKUK1","25.81","-0.19","1.73"],["2026-07-08T01:45:00","AMMO.KEOKUK10","25.81","-0.18","1.72"],["2026-07-08T01:45:00","AMMO.KEOKUK11","25.81","-0.18","1.72"],["2026-07-08T01:45:00","AMMO.KEOKUK12","25.83","-0.16","1.72"],["2026-07-08T01:45:00","AMMO.KEOKUK13","25.83","-0.16","1.72"],["2026-07-08T01:45:00","AMMO.KEOKUK14","25.83","-0.16","1.72"],["2026-07-08T01:45:00","AMMO.KEOKUK15","25.83","-0.16","1.72"],["2026-07-08T01:45:00","AMMO.KEOKUK2","25.81","-0.19","1.73"],["2026-07-08T01:45:00","AMMO.KEOKUK3","25.81","-0.19","1.73"],["2026-07-08T01:45:00","AMMO.KEOKUK4","25.81","-0.19","1.73"],["2026-07-08T01:45:00","AMMO.KEOKUK5","25.81","-0.19","1.73"],["2026-07-08T01:45:00","AMMO.KEOKUK6","25.81","-0.19","1.73"],["2026-07-08T01:45:00","AMMO.KEOKUK7","25.81","-0.18","1.72"],["2026-07-08T01:45:00","AMMO.KEOKUK8","25.81","-0.18","1.72"],["2026-07-08T01:45:00","AMMO.KEOKUK9","25.81","-0.18","1.72"],["2026-07-08T01:45:00","AMMO.KIRK","30.16","-0.17","6.06"],["2026-07-08T01:45:00","AMMO.KIRK_1.AZ","29.59","0.07","5.25"],["2026-07-08T01:45:00","AMMO.KIRK2.ARR","28.73","-0.66","5.12"],["2026-07-08T01:45:00","AMMO.KLSF1","27.97","-0.06","3.76"],["2026-07-08T01:45:00","AMMO.KLSF2","27.97","-0.06","3.76"],["2026-07-08T01:45:00","AMMO.KMDYCTG1","27.09","0.25","2.57"],["2026-07-08T01:45:00","AMMO.KMDYCTG2","27.09","0.25","2.57"],["2026-07-08T01:45:00","AMMO.LABADIE1","29.57","-0.53","5.83"],["2026-07-08T01:45:00","AMMO.LABADIE2","29.52","-0.58","5.83"],["2026-07-08T01:45:00","AMMO.LABADIE3","29.53","-0.57","5.83"],["2026-07-08T01:45:00","AMMO.LABADIE4","29.60","-0.50","5.83"],["2026-07-08T01:45:00","AMMO.LINN_1.AZ","34.72","-0.84","11.29"],["2026-07-08T01:45:00","AMMO.MARC_1.AZ","35.96","-0.49","12.18"],["2026-07-08T01:45:00","AMMO.MARC_NEM","30.16","-0.17","6.06"],["2026-07-08T01:45:00","AMMO.MARC_NG","36.79","-0.56","13.08"],["2026-07-08T01:45:00","AMMO.MERAMEC1","29.46","-0.06","5.25"],["2026-07-08T01:45:00","AMMO.MERAMEC2","29.46","-0.06","5.25"],["2026-07-08T01:45:00","AMMO.MERAMEC3","29.46","-0.06","5.25"],["2026-07-08T01:45:00","AMMO.MERAMEC4","29.46","-0.06","5.25"],["2026-07-08T01:45:00","AMMO.MEXCTG1","38.72","-0.03","14.48"],["2026-07-08T01:45:00","AMMO.MOBCTG1","43.63","-2.01","21.37"],["2026-07-08T01:45:00","AMMO.MOCE_1.AZ","43.64","-2.00","21.37"],["2026-07-08T01:45:00","AMMO.MORUCTG1","39.12","-0.94","15.79"],["2026-07-08T01:45:00","AMMO.MRRIS.SLR","25.54","-1.17","2.44"],["2026-07-08T01:45:00","AMMO.NEWFLOR","32.15","-0.70","8.58"],["2026-07-08T01:45:00","AMMO.NEWMADRID","27.45","-0.19","3.37"],["2026-07-08T01:45:00","AMMO.OSAGE1","35.76","-1.23","12.72"],["2026-07-08T01:45:00","AMMO.OSAGE2","35.76","-1.23","12.72"],["2026-07-08T01:45:00","AMMO.OSAGE3","35.80","-1.19","12.72"],["2026-07-08T01:45:00","AMMO.OSAGE4","35.80","-1.19","12.72"],["2026-07-08T01:45:00","AMMO.OSAGE5","35.76","-1.18","12.67"],["2026-07-08T01:45:00","AMMO.OSAGE6","35.76","-1.18","12.67"],["2026-07-08T01:45:00","AMMO.OSAGE7","35.73","-1.19","12.65"],["2026-07-08T01:45:00","AMMO.OSAGE8","35.73","-1.19","12.65"],["2026-07-08T01:45:00","AMMO.OSAGEEGEN","35.80","-1.19","12.72"],["2026-07-08T01:45:00","AMMO.PENOCTG1","28.66","-0.39","4.78"],["2026-07-08T01:45:00","AMMO.PENOCTG2","28.66","-0.39","4.78"],["2026-07-08T01:45:00","AMMO.PENOCTG3","28.66","-0.39","4.78"],["2026-07-08T01:45:00","AMMO.PENOCTG4","28.66","-0.39","4.78"],["2026-07-08T01:45:00","AMMO.PERR","30.16","-0.17","6.06"],["2026-07-08T01:45:00","AMMO.PERR_1.AZ","33.29","0.07","8.95"],["2026-07-08T01:45:00","AMMO.PNKYCTG1","27.42","-0.11","3.26"],["2026-07-08T01:45:00","AMMO.PNKYCTG2","27.42","-0.11","3.26"],["2026-07-08T01:45:00","AMMO.PNKYCTG3","27.42","-0.11","3.26"],["2026-07-08T01:45:00","AMMO.PNKYCTG4","27.42","-0.11","3.26"],["2026-07-08T01:45:00","AMMO.PNKYCTG5","27.42","-0.11","3.26"],["2026-07-08T01:45:00","AMMO.PNKYCTG6","27.42","-0.11","3.26"],["2026-07-08T01:45:00","AMMO.PNKYCTG7","27.42","-0.11","3.26"],["2026-07-08T01:45:00","AMMO.PNKYCTG8","27.42","-0.11","3.26"],["2026-07-08T01:45:00","AMMO.RCCKCTG1","26.88","0.10","2.51"],["2026-07-08T01:45:00","AMMO.RCCKCTG2","26.88","0.10","2.51"],["2026-07-08T01:45:00","AMMO.RCCKCTG3","26.88","0.10","2.51"],["2026-07-08T01:45:00","AMMO.RCCKCTG4","26.88","0.10","2.51"],["2026-07-08T01:45:00","AMMO.RUSHIS1","29.24","-0.12","5.09"],["2026-07-08T01:45:00","AMMO.RUSHIS2","29.24","-0.12","5.09"],["2026-07-08T01:45:00","AMMO.SHOWMS","30.11","-0.76","6.60"],["2026-07-08T01:45:00","AMMO.SIOUX1","28.08","-0.39","4.20"],["2026-07-08T01:45:00","AMMO.SIOUX2","28.36","-0.15","4.24"],["2026-07-08T01:45:00","AMMO.SPLITRAIL","30.09","-0.63","6.45"],["2026-07-08T01:45:00","AMMO.TRIGCTG1","28.09","-0.12","3.94"],["2026-07-08T01:45:00","AMMO.TS1","31.86","2.41","5.18"],["2026-07-08T01:45:00","AMMO.TS2","31.89","2.44","5.18"],["2026-07-08T01:45:00","AMMO.UA.AZ","30.39","-0.28","6.40"],["2026-07-08T01:45:00","AMMO.UE","30.14","-0.17","6.04"],["2026-07-08T01:45:00","AMMO.UE.AZ","30.15","-0.17","6.05"],["2026-07-08T01:45:00","AMMO.VANDALIA","33.73","-0.10","9.56"],["2026-07-08T01:45:00","AMMO.VENCTG2","28.16","-0.05","3.94"],["2026-07-08T01:45:00","AMMO.VENCTG3","28.15","-0.05","3.93"],["2026-07-08T01:45:00","AMMO.VENCTG4","28.16","-0.05","3.94"],["2026-07-08T01:45:00","AMMO.VENCTG5","28.16","-0.05","3.94"],["2026-07-08T01:45:00","AMMO.WFSP","30.30","-0.34","6.37"],["2026-07-08T01:45:00","AMMO.WVPA","29.05","0.21","4.57"],["2026-07-08T01:45:00","AMMO.WVPA.CZML","29.05","0.21","4.57"],["2026-07-08T01:45:00","AMMO.WVPA.CZPG","29.05","0.21","4.57"],["2026-07-08T01:45:00","AMMO.WVPA_3.AZ","28.57","0.22","4.08"],["2026-07-08T01:45:00","AP","25.52","0.31","0.94"],["2026-07-08T01:45:00","ARKANSAS.HUB","23.30","-1.14","0.17"],["2026-07-08T01:45:00","BREC.AZ","27.29","1.28","1.74"],["2026-07-08T01:45:00","BREC.BREC","27.28","1.29","1.72"],["2026-07-08T01:45:00","BREC.CENTURY","27.22","1.26","1.69"],["2026-07-08T01:45:00","NSP.OTP","12.07","-3.42","-8.78"],["2026-07-08T01:45:00","NSP.OTPW_1.AZ","12.07","-3.42","-8.78"],["2026-07-08T01:45:00","NSP.OWATON_SIG","16.01","-2.03","-6.23"],["2026-07-08T01:45:00","NSP.OWATONA_7","16.01","-2.03","-6.23"],["2026-07-08T01:45:00","NSP.PRISL1","15.99","-2.09","-6.19"],["2026-07-08T01:45:00","NSP.PRISL1_LD","15.99","-2.09","-6.19"],["2026-07-08T01:45:00","NSP.PRISL2","15.99","-2.09","-6.19"],["2026-07-08T01:45:00","NSP.PRISL2_LD","15.99","-2.09","-6.19"],["2026-07-08T01:45:00","NSP.PROSE","9.64","-3.19","-11.44"],["2026-07-08T01:45:00","NSP.PVALEY.WND","17.03","-2.18","-5.06"],["2026-07-08T01:45:00","NSP.RAETNA.WND","-41.72","-4.42","-61.57"],["2026-07-08T01:45:00","NSP.RAPID.ARR","13.18","-2.62","-8.47"],["2026-07-08T01:45:00","NSP.REDPINE","11.87","-3.31","-9.09"],["2026-07-08T01:45:00","NSP.REDWIN1","16.41","-1.54","-6.32"],["2026-07-08T01:45:00","NSP.REDWIN2","16.41","-1.54","-6.32"],["2026-07-08T01:45:00","NSP.RIVRSDCT10","16.45","-1.42","-6.40"],["2026-07-08T01:45:00","NSP.RIVRSDCT9","16.45","-1.42","-6.40"],["2026-07-08T01:45:00","NSP.RIVRSDST7","16.45","-1.42","-6.40"],["2026-07-08T01:45:00","NSP.ROCKRIDG1","9.77","-4.34","-10.16"],["2026-07-08T01:45:00","NSP.RWF__1_QS","13.86","-2.51","-7.90"],["2026-07-08T01:45:00","NSP.RWF__2","13.86","-2.51","-7.90"],["2026-07-08T01:45:00","NSP.S_RIDGE1","9.77","-4.34","-10.16"],["2026-07-08T01:45:00","NSP.SARTELL","16.17","-1.51","-6.59"],["2026-07-08T01:45:00","NSP.SHAKOBIO1","15.85","-1.73","-6.69"],["2026-07-08T01:45:00","NSP.SHERC1.SLR","16.03","-1.78","-6.46"],["2026-07-08T01:45:00","NSP.SHERC2.SLR","16.03","-1.78","-6.46"],["2026-07-08T01:45:00","NSP.SHERC3.SLR","16.03","-1.78","-6.46"],["2026-07-08T01:45:00","NSP.SHERCO.3","16.03","-1.78","-6.46"],["2026-07-08T01:45:00","NSP.SHERCO1","15.98","-1.83","-6.46"],["2026-07-08T01:45:00","NSP.SMP","15.96","-1.79","-6.52"],["2026-07-08T01:45:00","NSP.SMPM.S3","16.03","-1.78","-6.46"],["2026-07-08T01:45:00","NSP.SPGSPG1","16.22","-1.70","-6.35"],["2026-07-08T01:45:00","NSP.ST_PETER","14.18","-2.28","-7.81"],["2026-07-08T01:45:00","NSP.STCLOUD1","16.09","-1.55","-6.63"],["2026-07-08T01:45:00","NSP.STCRO","16.28","-1.80","-6.19"],["2026-07-08T01:45:00","NSP.STJM_1.AZ","12.25","-2.69","-9.33"],["2026-07-08T01:45:00","NSP.STONERAY","-41.71","-4.41","-61.57"],["2026-07-08T01:45:00","NSP.TEA_1.AZ","15.99","-1.77","-6.51"],["2026-07-08T01:45:00","NSP.UILK1","9.91","-4.20","-10.16"],["2026-07-08T01:45:00","NSP.UOFMGEN1","16.52","-1.36","-6.39"],["2026-07-08T01:45:00","NSP.UOFMGEN2","16.43","-1.47","-6.37"],["2026-07-08T01:45:00","NSP.UPLS_1.AZ","15.77","-1.40","-7.10"],["2026-07-08T01:45:00","NSP.UPLS_2.AZ","12.97","-2.92","-8.38"],["2026-07-08T01:45:00","NSP.UPLS_3.AZ","13.06","-2.31","-8.90"],["2026-07-08T01:45:00","NSP.VALYVIEW1","9.86","-4.25","-10.16"],["2026-07-08T01:45:00","NSP.VELVAVELV","13.97","-2.78","-7.52"],["2026-07-08T01:45:00","NSP.W_TRIW_TR","9.84","-4.27","-10.16"],["2026-07-08T01:45:00","NSP.WESTSID1","13.56","-2.64","-8.07"],["2026-07-08T01:45:00","NSP.WHEAT1.ARR","19.69","0.07","-4.65"],["2026-07-08T01:45:00","NSP.WHEAT3.ARR","19.69","0.07","-4.65"],["2026-07-08T01:45:00","NSP.WHEATON_08","19.69","0.07","-4.65"],["2026-07-08T01:45:00","NSP.WHEATON_09","19.76","0.15","-4.66"],["2026-07-08T01:45:00","NSP.WHEATON_10","19.76","0.15","-4.66"],["2026-07-08T01:45:00","NSP.WHEATON_11","19.76","0.15","-4.66"],["2026-07-08T01:45:00","NSP.WHEATON_12","19.76","0.15","-4.66"],["2026-07-08T01:45:00","NSP.WHEATON_13","19.76","0.15","-4.66"],["2026-07-08T01:45:00","NSP.WILMAR1","12.88","-3.33","-8.06"],["2026-07-08T01:45:00","NSP.WILMAR2","12.88","-3.33","-8.06"],["2026-07-08T01:45:00","NSP.WIMUNI.AZ","20.47","0.69","-4.49"],["2026-07-08T01:45:00","NSP.WINDVEST1","9.77","-4.34","-10.16"],["2026-07-08T01:45:00","NSP.WOODST1","9.71","-4.40","-10.16"],["2026-07-08T01:45:00","NSP.WPIPST1","9.92","-4.19","-10.16"],["2026-07-08T01:45:00","NSP.WPPI","18.87","-0.43","-4.97"],["2026-07-08T01:45:00","NSP.WPPI_1.AZ","18.87","-0.43","-4.97"],["2026-07-08T01:45:00","NSP.WSSOT3.HYD","20.18","0.49","-4.58"],["2026-07-08T01:45:00","NSP.WSSOT4.HYD","20.18","0.49","-4.58"],["2026-07-08T01:45:00","NYISO","26.18","0.84","1.07"],["2026-07-08T01:45:00","OKGE","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","ONT","24.93","0.33","0.33"],["2026-07-08T01:45:00","ONT.DECO.PSOUT","25.47","0.13","1.07"],["2026-07-08T01:45:00","ONT_W","17.71","-1.92","-4.64"],["2026-07-08T01:45:00","OPPD","17.16","-2.03","-5.08"],["2026-07-08T01:45:00","OTP.ANT","11.55","-3.84","-8.88"],["2026-07-08T01:45:00","OTP.ASHTAIII","14.17","-2.52","-7.58"],["2026-07-08T01:45:00","OTP.ASHTUBULA","14.17","-2.52","-7.58"],["2026-07-08T01:45:00","OTP.ASTORIA","11.42","-3.55","-9.30"],["2026-07-08T01:45:00","OTP.AZ","14.64","-2.19","-7.44"],["2026-07-08T01:45:00","OTP.BENSON.ARR","14.20","-1.90","-8.17"],["2026-07-08T01:45:00","OTP.BEPC1","13.82","-2.51","-7.94"],["2026-07-08T01:45:00","OTP.BIGSTON1","11.42","-3.98","-8.87"],["2026-07-08T01:45:00","OTP.BRDRS1.WND","13.75","-3.51","-7.01"],["2026-07-08T01:45:00","OTP.CENTER1","13.83","-2.72","-7.72"],["2026-07-08T01:45:00","OTP.COURTNY.WF","14.25","-2.38","-7.64"],["2026-07-08T01:45:00","OTP.COYOT1","13.65","-2.91","-7.71"],["2026-07-08T01:45:00","OTP.COYOT1AME","13.65","-2.91","-7.71"],["2026-07-08T01:45:00","OTP.CRIDG1.WND","11.28","-4.11","-8.88"],["2026-07-08T01:45:00","OTP.CRIDG2.WND","11.25","-4.14","-8.88"],["2026-07-08T01:45:00","OTP.DHWE","11.32","-3.79","-9.16"],["2026-07-08T01:45:00","OTP.DR1_2.WND","11.41","-3.92","-8.94"],["2026-07-08T01:45:00","OTP.DR3.WND","11.32","-4.01","-8.94"],["2026-07-08T01:45:00","OTP.EDGLYEDGL","13.17","-2.99","-8.11"],["2026-07-08T01:45:00","OTP.GRANTCO","14.11","-2.45","-7.71"],["2026-07-08T01:45:00","OTP.GRE","14.70","-1.87","-7.70"],["2026-07-08T01:45:00","OTP.GRE.ASHTII","14.18","-2.51","-7.58"],["2026-07-08T01:45:00","OTP.GRE.DEUEL","11.32","-3.79","-9.16"],["2026-07-08T01:45:00","NSP.CMMPA.KEN","16.63","-1.16","-6.48"],["2026-07-08T01:45:00","NSP.CMMPA.SE","14.65","-1.70","-7.92"],["2026-07-08T01:45:00","NSP.CODA.BYLL","16.27","-1.59","-6.41"],["2026-07-08T01:45:00","NSP.COYOTE","11.45","-3.41","-9.41"],["2026-07-08T01:45:00","NSP.CRNELL.HYD","21.12","1.34","-4.49"],["2026-07-08T01:45:00","NSP.CWN1","10.92","-3.80","-9.55"],["2026-07-08T01:45:00","NSP.CWN2","10.92","-3.80","-9.55"],["2026-07-08T01:45:00","NSP.DANIELSN1","15.78","-0.95","-7.54"],["2026-07-08T01:45:00","NSP.DR.BTFN","15.32","-1.89","-7.06"],["2026-07-08T01:45:00","NSP.DR.MHP","12.94","-2.95","-8.38"],["2026-07-08T01:45:00","NSP.DR.MNA","12.94","-2.95","-8.38"],["2026-07-08T01:45:00","NSP.DR.SMRT","18.56","-0.47","-5.24"],["2026-07-08T01:45:00","NSP.EASTRDG1","9.77","-4.34","-10.16"],["2026-07-08T01:45:00","NSP.ELLIOTPK1","16.47","-1.41","-6.39"],["2026-07-08T01:45:00","NSP.EWINGTON1","10.49","-3.60","-10.18"],["2026-07-08T01:45:00","NSP.FENTON.WND","-41.69","-4.17","-61.79"],["2026-07-08T01:45:00","NSP.FLAMBHYDRO","20.94","1.25","-4.58"],["2026-07-08T01:45:00","NSP.FRENCH1","20.42","-0.05","-3.80"],["2026-07-08T01:45:00","NSP.FRENCH2","20.42","-0.05","-3.80"],["2026-07-08T01:45:00","NSP.FRENCH3","20.40","-0.07","-3.80"],["2026-07-08T01:45:00","NSP.FRENCH4","20.40","-0.07","-3.80"],["2026-07-08T01:45:00","NSP.GARWIN1","17.22","-1.74","-5.31"],["2026-07-08T01:45:00","NSP.GDMEADOW","17.03","-2.18","-5.06"],["2026-07-08T01:45:00","NSP.GLU","21.76","1.52","-4.03"],["2026-07-08T01:45:00","NSP.GRANTY.ARR","16.14","-1.54","-6.59"],["2026-07-08T01:45:00","NSP.GRE.BFRDG","10.41","-4.15","-9.71"],["2026-07-08T01:45:00","NSP.HAMPTN.MVP","15.81","-2.01","-6.45"],["2026-07-08T01:45:00","NSP.HATFIHAT1","19.72","-0.21","-4.34"],["2026-07-08T01:45:00","NSP.HCPD.GRVCT","16.11","-0.75","-7.41"],["2026-07-08T01:45:00","NSP.HCPD.LKCR","13.28","-2.38","-8.61"],["2026-07-08T01:45:00","NSP.HCPD.MAD","13.06","-2.31","-8.90"],["2026-07-08T01:45:00","NSP.HCPD.NU","14.43","-1.93","-7.91"],["2026-07-08T01:45:00","NSP.HCPD.SXFLS","10.04","-2.79","-11.44"],["2026-07-08T01:45:00","NSP.HCPD_1.AZ","10.04","-2.79","-11.44"],["2026-07-08T01:45:00","NSP.HENNIPIN1","16.51","-1.37","-6.39"],["2026-07-08T01:45:00","NSP.HIBRDGCT7","16.15","-1.77","-6.35"],["2026-07-08T01:45:00","NSP.HIBRDGCT8","16.15","-1.77","-6.35"],["2026-07-08T01:45:00","NSP.HIBRDGST9","16.12","-1.80","-6.35"],["2026-07-08T01:45:00","NSP.HOLCOM.HYD","21.09","1.31","-4.49"],["2026-07-08T01:45:00","NSP.IBR.YANKE","10.92","-3.80","-9.55"],["2026-07-08T01:45:00","NSP.INVRHL1","16.25","-1.62","-6.40"],["2026-07-08T01:45:00","NSP.INVRHL2","16.25","-1.62","-6.40"],["2026-07-08T01:45:00","NSP.INVRHL3","16.25","-1.62","-6.40"],["2026-07-08T01:45:00","NSP.INVRHL4","16.25","-1.62","-6.40"],["2026-07-08T01:45:00","NSP.INVRHL5","16.25","-1.62","-6.40"],["2026-07-08T01:45:00","NSP.INVRHL6","16.25","-1.62","-6.40"],["2026-07-08T01:45:00","NSP.JEFFERS2","10.54","-3.75","-9.98"],["2026-07-08T01:45:00","NSP.JIMFLS.HYD","20.17","0.52","-4.62"],["2026-07-08T01:45:00","NSP.KASOTA","13.00","-3.14","-8.13"],["2026-07-08T01:45:00","NSP.KING1","16.65","-1.50","-6.12"],["2026-07-08T01:45:00","NSP.LYONC.MVP","12.40","-3.11","-8.76"],["2026-07-08T01:45:00","NSP.MANKTOCT1","12.98","-3.16","-8.13"],["2026-07-08T01:45:00","NSP.MANKTOCT2","12.90","-3.24","-8.13"],["2026-07-08T01:45:00","NSP.MANKTOST3","12.90","-3.14","-8.23"],["2026-07-08T01:45:00","NSP.MARSHSOLAR","12.28","-3.15","-8.84"],["2026-07-08T01:45:00","NSP.MENOMOA","19.73","0.25","-4.79"],["2026-07-08T01:45:00","NSP.MERPK1","16.35","-1.58","-6.34"],["2026-07-08T01:45:00","NSP.MINRVR1","15.77","-1.83","-6.67"],["2026-07-08T01:45:00","NSP.MINVLY.MVP","12.86","-3.01","-8.40"],["2026-07-08T01:45:00","NSP.MMPA","15.91","-1.68","-6.68"],["2026-07-08T01:45:00","NSP.MMPA.BOGWF","15.97","-1.24","-7.06"],["2026-07-08T01:45:00","NSP.MMPA.FEP","14.95","-2.71","-6.61"],["2026-07-08T01:45:00","NSP.MMPA.WWF","9.55","-3.66","-11.06"],["2026-07-08T01:45:00","NSP.MMPA_1.AZ","15.92","-1.67","-6.68"],["2026-07-08T01:45:00","NSP.MMU_1.AZ","12.95","-2.66","-8.66"],["2026-07-08T01:45:00","NSP.MNDAK.WND","10.92","-3.80","-9.55"],["2026-07-08T01:45:00","NSP.MNTCEL1","15.92","-1.88","-6.47"],["2026-07-08T01:45:00","NSP.MOR1_IBR","-41.71","-4.41","-61.57"],["2026-07-08T01:45:00","NSP.MORAINE2","-41.71","-4.41","-61.57"],["2026-07-08T01:45:00","NSP.MRES","13.55","-2.35","-8.37"],["2026-07-08T01:45:00","NSP.MRES.MWF","12.67","-2.81","-8.79"],["2026-07-08T01:45:00","NSP.MRES_5.AZ","16.20","-1.13","-6.94"],["2026-07-08T01:45:00","NSP.MRES_6.AZ","15.90","-1.24","-7.13"],["2026-07-08T01:45:00","NSP.NCP.AZ","20.18","0.49","-4.58"],["2026-07-08T01:45:00","NSP.NCPLOAD","20.18","0.49","-4.58"],["2026-07-08T01:45:00","NSP.NEW_PNEW_","16.74","-0.93","-6.60"],["2026-07-08T01:45:00","NSP.NOBLE.CWS1","-41.52","-3.87","-61.92"],["2026-07-08T01:45:00","NSP.NOBLE.CWS2","-41.52","-3.87","-61.92"],["2026-07-08T01:45:00","NSP.NOBLES.WND","-41.52","-3.87","-61.92"],["2026-07-08T01:45:00","NSP.NOBLES2.MP","-41.77","-4.18","-61.86"],["2026-07-08T01:45:00","NSP.NORTHN.WND","-41.72","-4.42","-61.57"],["2026-07-08T01:45:00","NSP.NSP","16.54","-1.31","-6.42"],["2026-07-08T01:45:00","NSP.NSPG_1.AZ","14.80","-1.69","-7.78"],["2026-07-08T01:45:00","NSP.NSPG_2.AZ","14.65","-1.70","-7.92"],["2026-07-08T01:45:00","NSP.NSTARSOLAR","16.32","-1.76","-6.19"],["2026-07-08T01:45:00","NSP.NU","14.43","-1.93","-7.91"],["2026-07-08T01:45:00","NSP.NU.AZ","14.43","-1.93","-7.91"],["2026-07-08T01:45:00","NSP.NULM.4GT","14.45","-1.91","-7.91"],["2026-07-08T01:45:00","NSP.NULM.5GT","14.45","-1.91","-7.91"],["2026-07-08T01:45:00","NSP.NULM.6GT","14.45","-1.91","-7.91"],["2026-07-08T01:45:00","NSP.NULM.7GT","14.45","-1.91","-7.91"],["2026-07-08T01:45:00","NSP.NWEC.AZ","17.79","-0.36","-6.12"],["2026-07-08T01:45:00","NSP.NWELOAD","17.79","-0.36","-6.12"],["2026-07-08T01:45:00","NSP.OAKLKE_IBR","11.00","-3.80","-9.47"],["2026-07-08T01:45:00","NSP.ODELL.WND","11.26","-3.53","-9.48"],["2026-07-08T01:45:00","EES.BYCT1","23.90","-0.66","0.29"],["2026-07-08T01:45:00","EES.BYCT2","23.90","-0.66","0.29"],["2026-07-08T01:45:00","EES.BYCT3","23.90","-0.66","0.29"],["2026-07-08T01:45:00","EES.BYCT4","23.90","-0.66","0.29"],["2026-07-08T01:45:00","EES.BYGL","23.70","-0.85","0.28"],["2026-07-08T01:45:00","EES.CALCAS1_CT","22.63","-1.09","-0.55"],["2026-07-08T01:45:00","EES.CALCAS2_CT","22.63","-1.09","-0.55"],["2026-07-08T01:45:00","EES.CALDWEL.AZ","22.14","-1.25","-0.88"],["2026-07-08T01:45:00","EES.CALDWELL","22.14","-1.25","-0.88"],["2026-07-08T01:45:00","EES.CARV_A","24.22","-0.24","0.19"],["2026-07-08T01:45:00","EES.CARV_BC","24.22","-0.24","0.19"],["2026-07-08T01:45:00","EES.CC.ACAD2","23.96","-0.56","0.25"],["2026-07-08T01:45:00","EES.CC.JWL_1","23.93","-0.52","0.18"],["2026-07-08T01:45:00","EES.CC.JWL_2","23.92","-0.53","0.18"],["2026-07-08T01:45:00","EES.CC.LKCHAR","22.68","-1.55","-0.04"],["2026-07-08T01:45:00","EES.CC.MTCPS","21.50","-1.97","-0.80"],["2026-07-08T01:45:00","EES.CC.NINEM6","23.98","-0.47","0.18"],["2026-07-08T01:45:00","EES.CC.NOPS","24.27","-0.17","0.17"],["2026-07-08T01:45:00","EES.CC.OCAPS","23.22","-0.45","-0.60"],["2026-07-08T01:45:00","EES.CNWAY2.ARR","24.39","-0.07","0.19"],["2026-07-08T01:45:00","EES.COLY1.ARR","24.24","-0.21","0.18"],["2026-07-08T01:45:00","EES.CONC","23.16","-0.51","-0.60"],["2026-07-08T01:45:00","EES.CONCECO","23.16","-0.51","-0.60"],["2026-07-08T01:45:00","EES.CONCORDIA","23.81","-0.70","0.24"],["2026-07-08T01:45:00","EES.CONCPK","23.16","-0.51","-0.60"],["2026-07-08T01:45:00","EES.CONCSUP","23.16","-0.51","-0.60"],["2026-07-08T01:45:00","EES.CONWAY.ARR","24.39","-0.07","0.19"],["2026-07-08T01:45:00","EES.CTEAU2.ARR","24.31","-0.15","0.19"],["2026-07-08T01:45:00","EES.CTW_1","22.45","-1.25","-0.57"],["2026-07-08T01:45:00","EES.CTW_2","22.45","-1.25","-0.57"],["2026-07-08T01:45:00","EES.CTW_3","22.45","-1.25","-0.57"],["2026-07-08T01:45:00","EES.CTW_4","22.45","-1.25","-0.57"],["2026-07-08T01:45:00","EES.CYPRESS1CT","22.53","-1.13","-0.61"],["2026-07-08T01:45:00","EES.CYPRESS2CT","22.53","-1.13","-0.61"],["2026-07-08T01:45:00","EES.DBAYO1.ARR","24.17","-0.28","0.18"],["2026-07-08T01:45:00","EES.DEMCO","24.36","-0.09","0.18"],["2026-07-08T01:45:00","EES.DERSLD","23.64","-1.00","0.37"],["2026-07-08T01:45:00","EES.DOWCHEM","24.19","-0.27","0.19"],["2026-07-08T01:45:00","EES.DOWCHEMECO","24.19","-0.27","0.19"],["2026-07-08T01:45:00","EES.DOWCHEMPK","24.19","-0.27","0.19"],["2026-07-08T01:45:00","EES.DOWCHEMSUP","24.19","-0.27","0.19"],["2026-07-08T01:45:00","EES.DR.ELLPT1","24.21","-0.27","0.21"],["2026-07-08T01:45:00","EES.DR.ENMP","24.25","-0.20","0.18"],["2026-07-08T01:45:00","EES.DR.OSG","22.37","-1.16","-0.74"],["2026-07-08T01:45:00","EES.EGMP_1.AZ","24.12","-0.27","0.12"],["2026-07-08T01:45:00","EES.EGMP_2.AZ","22.60","-1.19","-0.48"],["2026-07-08T01:45:00","EES.ELILD","23.99","-0.38","0.10"],["2026-07-08T01:45:00","EES.ELILD.RLA","23.99","-0.38","0.10"],["2026-07-08T01:45:00","EES.ELMP_1.AZ","24.05","-0.37","0.15"],["2026-07-08T01:45:00","EES.EMMP_1.AZ","24.39","-0.04","0.16"],["2026-07-08T01:45:00","EES.EMMP_2.AZ","24.77","0.35","0.15"],["2026-07-08T01:45:00","EES.ENCO","24.28","-0.18","0.19"],["2026-07-08T01:45:00","EES.ENMP_1.AZ","24.27","-0.18","0.18"],["2026-07-08T01:45:00","EES.ESSO","24.28","-0.18","0.19"],["2026-07-08T01:45:00","EES.ETEC","23.15","-0.40","-0.72"],["2026-07-08T01:45:00","EES.ETEC_1.AZ","22.61","-0.92","-0.74"],["2026-07-08T01:45:00","EES.ETILD","22.82","-0.77","-0.68"],["2026-07-08T01:45:00","EES.ETMP_1.AZ","22.79","-0.80","-0.68"],["2026-07-08T01:45:00","EES.EXXOBMT","23.25","-0.40","-0.62"],["2026-07-08T01:45:00","EES.EXXON","24.28","-0.18","0.19"],["2026-07-08T01:45:00","EES.FLRNCE.ARR","24.25","-0.16","0.14"],["2026-07-08T01:45:00","EES.FORMOSA_BR","24.28","-0.18","0.19"],["2026-07-08T01:45:00","EES.FRONT_TX1","21.27","-2.05","-0.95"],["2026-07-08T01:45:00","EES.FRONT_TX2","21.27","-2.05","-0.95"],["2026-07-08T01:45:00","EES.FRONT_TX3","21.27","-2.05","-0.95"],["2026-07-08T01:45:00","EES.FRSKR1.ARR","23.57","-1.00","0.30"],["2026-07-08T01:45:00","EES.GEISMAR","24.38","-0.08","0.19"],["2026-07-08T01:45:00","EES.GP_PORTHUD","24.12","-0.34","0.19"],["2026-07-08T01:45:00","EES.HNTSMN_PNO","23.37","-0.29","-0.61"],["2026-07-08T01:45:00","EES.HOUMA.ARR","24.36","-0.10","0.19"],["2026-07-08T01:45:00","EES.HRTBRG.ARR","22.52","-1.16","-0.59"],["2026-07-08T01:45:00","EES.INLND1.ARR","22.58","-1.10","-0.59"],["2026-07-08T01:45:00","EES.INLND2.ARR","22.58","-1.10","-0.59"],["2026-07-08T01:45:00","EES.IRISSOLAR","24.48","0.04","0.17"],["2026-07-08T01:45:00","EES.JAXSNS.ARR","24.14","-0.28","0.15"],["2026-07-08T01:45:00","EES.JDEC","23.29","-0.79","-0.19"],["2026-07-08T01:45:00","EES.JDECCAMRON","22.64","-1.08","-0.55"],["2026-07-08T01:45:00","EES.JWL_CT1","23.92","-0.53","0.18"],["2026-07-08T01:45:00","EES.JWL_CT2","23.91","-0.54","0.18"],["2026-07-08T01:45:00","EES.JWL_ST1","23.94","-0.51","0.18"],["2026-07-08T01:45:00","EES.JWL_ST2","23.94","-0.51","0.18"],["2026-07-08T01:45:00","EES.KRBYVLE.AZ","23.05","-0.50","-0.72"],["2026-07-08T01:45:00","EES.L_CREEK1","21.55","-1.92","-0.80"],["2026-07-08T01:45:00","EES.L_CREEK2","21.57","-1.90","-0.80"],["2026-07-08T01:45:00","EES.L_GYPSY2","24.08","-0.37","0.18"],["2026-07-08T01:45:00","EES.L_GYPSY3","24.01","-0.44","0.18"],["2026-07-08T01:45:00","EES.LA3","24.37","-0.11","0.21"],["2026-07-08T01:45:00","EES.LFSF","23.49","-1.08","0.30"],["2026-07-08T01:45:00","EES.LIBERTY","23.26","-0.32","-0.69"],["2026-07-08T01:45:00","EES.LKCHAR_CT1","23.05","-1.61","0.39"],["2026-07-08T01:45:00","EES.LKCHAR_CT2","23.06","-1.60","0.39"],["2026-07-08T01:45:00","EES.LKCHAR_ST","22.24","-1.48","-0.55"],["2026-07-08T01:45:00","EES.LONSTR1","22.63","-1.09","-0.55"],["2026-07-08T01:45:00","EES.MAGPOWG","24.16","-0.30","0.19"],["2026-07-08T01:45:00","EES.MCLWS1.ARR","22.74","-0.93","-0.60"],["2026-07-08T01:45:00","EES.MICHOD.ARR","24.32","-0.12","0.17"],["2026-07-08T01:50:00","NSP.SARTELL","22.18","-1.47","-3.05"],["2026-07-08T01:50:00","NSP.SHAKOBIO1","21.89","-1.72","-3.09"],["2026-07-08T01:50:00","NSP.SHERC1.SLR","21.95","-1.77","-2.98"],["2026-07-08T01:50:00","NSP.SHERC2.SLR","21.95","-1.77","-2.98"],["2026-07-08T01:50:00","NSP.SHERC3.SLR","21.95","-1.77","-2.98"],["2026-07-08T01:50:00","NSP.SHERCO.3","21.95","-1.77","-2.98"],["2026-07-08T01:50:00","NSP.SHERCO1","21.88","-1.84","-2.98"],["2026-07-08T01:50:00","NSP.SMP","21.92","-1.77","-3.01"],["2026-07-08T01:50:00","NSP.SMPM.S3","21.95","-1.77","-2.98"],["2026-07-08T01:50:00","NSP.SPGSPG1","22.10","-1.67","-2.93"],["2026-07-08T01:50:00","NSP.ST_PETER","20.83","-2.28","-3.59"],["2026-07-08T01:50:00","NSP.STCLOUD1","22.10","-1.53","-3.07"],["2026-07-08T01:50:00","NSP.STCRO","22.03","-1.81","-2.86"],["2026-07-08T01:50:00","NSP.STJM_1.AZ","19.77","-2.67","-4.26"],["2026-07-08T01:50:00","NSP.STONERAY","-41.70","-4.79","-63.61"],["2026-07-08T01:50:00","NSP.TEA_1.AZ","21.95","-1.74","-3.01"],["2026-07-08T01:50:00","NSP.UILK1","17.59","-4.46","-4.65"],["2026-07-08T01:50:00","NSP.UOFMGEN1","22.43","-1.32","-2.95"],["2026-07-08T01:50:00","NSP.UOFMGEN2","22.33","-1.43","-2.94"],["2026-07-08T01:50:00","NSP.UPLS_1.AZ","22.08","-1.35","-3.27"],["2026-07-08T01:50:00","NSP.UPLS_2.AZ","19.87","-2.94","-3.89"],["2026-07-08T01:50:00","NSP.UPLS_3.AZ","20.33","-2.30","-4.07"],["2026-07-08T01:50:00","NSP.VALYVIEW1","17.52","-4.53","-4.65"],["2026-07-08T01:50:00","NSP.VELVAVELV","20.33","-2.79","-3.58"],["2026-07-08T01:50:00","NSP.W_TRIW_TR","17.50","-4.55","-4.65"],["2026-07-08T01:50:00","NSP.WESTSID1","20.30","-2.67","-3.73"],["2026-07-08T01:50:00","NSP.WHEAT1.ARR","24.74","0.17","-2.13"],["2026-07-08T01:50:00","NSP.WHEAT3.ARR","24.74","0.17","-2.13"],["2026-07-08T01:50:00","NSP.WHEATON_08","24.74","0.17","-2.13"],["2026-07-08T01:50:00","NSP.WHEATON_09","24.81","0.24","-2.13"],["2026-07-08T01:50:00","NSP.WHEATON_10","24.81","0.24","-2.13"],["2026-07-08T01:50:00","NSP.WHEATON_11","24.81","0.24","-2.13"],["2026-07-08T01:50:00","NSP.WHEATON_12","24.81","0.24","-2.13"],["2026-07-08T01:50:00","NSP.WHEATON_13","24.81","0.24","-2.13"],["2026-07-08T01:50:00","NSP.WILMAR1","19.57","-3.43","-3.70"],["2026-07-08T01:50:00","NSP.WILMAR2","19.57","-3.43","-3.70"],["2026-07-08T01:50:00","NSP.WIMUNI.AZ","25.47","0.83","-2.06"],["2026-07-08T01:50:00","NSP.WINDVEST1","17.41","-4.64","-4.65"],["2026-07-08T01:50:00","NSP.WOODST1","17.34","-4.71","-4.65"],["2026-07-08T01:50:00","NSP.WPIPST1","17.58","-4.47","-4.65"],["2026-07-08T01:50:00","NSP.WPPI","24.08","-0.33","-2.29"],["2026-07-08T01:50:00","NSP.WPPI_1.AZ","24.08","-0.33","-2.29"],["2026-07-08T01:50:00","NSP.WSSOT3.HYD","25.23","0.62","-2.09"],["2026-07-08T01:50:00","NSP.WSSOT4.HYD","25.22","0.61","-2.09"],["2026-07-08T01:50:00","NYISO","28.21","0.80","0.71"],["2026-07-08T01:50:00","OKGE","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","ONT","27.23","0.24","0.29"],["2026-07-08T01:50:00","ONT.DECO.PSOUT","27.49","0.08","0.71"],["2026-07-08T01:50:00","ONT_W","22.46","-2.11","-2.13"],["2026-07-08T01:50:00","OPPD","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","OTP.ANT","18.69","-3.88","-4.13"],["2026-07-08T01:50:00","OTP.ASHTAIII","20.69","-2.44","-3.57"],["2026-07-08T01:50:00","OTP.ASHTUBULA","20.69","-2.44","-3.57"],["2026-07-08T01:50:00","OTP.ASTORIA","18.77","-3.63","-4.30"],["2026-07-08T01:50:00","OTP.AZ","21.06","-2.14","-3.50"],["2026-07-08T01:50:00","OTP.BENSON.ARR","21.07","-1.83","-3.80"],["2026-07-08T01:50:00","OTP.BEPC1","20.52","-2.46","-3.72"],["2026-07-08T01:50:00","OTP.BIGSTON1","18.54","-4.04","-4.12"],["2026-07-08T01:50:00","OTP.BRDRS1.WND","19.77","-3.62","-3.31"],["2026-07-08T01:50:00","OTP.CENTER1","20.30","-2.71","-3.69"],["2026-07-08T01:50:00","OTP.COURTNY.WF","20.77","-2.31","-3.62"],["2026-07-08T01:50:00","OTP.COYOT1","20.11","-2.91","-3.68"],["2026-07-08T01:50:00","OTP.COYOT1AME","20.11","-2.91","-3.68"],["2026-07-08T01:50:00","OTP.CRIDG1.WND","18.40","-4.17","-4.13"],["2026-07-08T01:50:00","OTP.CRIDG2.WND","18.36","-4.21","-4.13"],["2026-07-08T01:50:00","OTP.DHWE","18.61","-3.85","-4.24"],["2026-07-08T01:50:00","OTP.DR1_2.WND","18.65","-3.90","-4.15"],["2026-07-08T01:50:00","OTP.DR3.WND","18.58","-3.97","-4.15"],["2026-07-08T01:50:00","OTP.EDGLYEDGL","19.62","-3.26","-3.82"],["2026-07-08T01:50:00","OTP.GRANTCO","20.44","-2.65","-3.61"],["2026-07-08T01:50:00","OTP.GRE","21.33","-1.77","-3.60"],["2026-07-08T01:50:00","OTP.GRE.ASHTII","20.71","-2.42","-3.57"],["2026-07-08T01:50:00","OTP.GRE.DEUEL","18.61","-3.85","-4.24"],["2026-07-08T01:50:00","OTP.GRE.DSA","20.76","-2.32","-3.62"],["2026-07-08T01:50:00","OTP.GRE.SPRTWD","20.72","-2.36","-3.62"],["2026-07-08T01:50:00","OTP.GREM_2.AZ","21.36","-1.75","-3.59"],["2026-07-08T01:50:00","OTP.HETLA","19.23","-3.28","-4.19"],["2026-07-08T01:50:00","OTP.HILS_1.AZ","21.40","-1.87","-3.43"],["2026-07-08T01:50:00","OTP.HLSOLAR","21.57","-1.56","-3.57"],["2026-07-08T01:50:00","OTP.JAMSPK1","20.86","-2.19","-3.65"],["2026-07-08T01:50:00","OTP.JAMSPK2","20.83","-2.22","-3.65"],["2026-07-08T01:50:00","OTP.LAKESWIND","21.69","-1.51","-3.50"],["2026-07-08T01:50:00","OTP.LANGDN1","21.04","-2.32","-3.34"],["2026-07-08T01:50:00","OTP.LANGDN2","21.04","-2.32","-3.34"],["2026-07-08T01:50:00","OTP.MDU","18.72","-3.86","-4.12"],["2026-07-08T01:50:00","OTP.MDU.BSTON1","18.54","-4.04","-4.12"],["2026-07-08T01:50:00","OTP.MDU.COYOTE","20.11","-2.91","-3.68"],["2026-07-08T01:50:00","OTP.MDUM_1.AZ","18.72","-3.86","-4.12"],["2026-07-08T01:50:00","OTP.MMPA","21.39","-1.93","-3.38"],["2026-07-08T01:50:00","OTP.MPC","21.23","-2.07","-3.40"],["2026-07-08T01:50:00","OTP.MPC.AGZ","21.03","-2.10","-3.57"],["2026-07-08T01:50:00","OTP.MPC.ASH","20.69","-2.44","-3.57"],["2026-07-08T01:50:00","OTP.MPC.ASH2","20.71","-2.42","-3.57"],["2026-07-08T01:50:00","OTP.MPC.BUTLER","21.17","-1.96","-3.57"],["2026-07-08T01:50:00","OTP.MPC.COYT1","20.11","-2.91","-3.68"],["2026-07-08T01:50:00","MEC.PPWIND","18.29","-3.95","-4.46"],["2026-07-08T01:50:00","MEC.PRAIRIE","23.39","-2.34","-0.97"],["2026-07-08T01:50:00","MEC.RHILLS14","22.13","-2.35","-2.22"],["2026-07-08T01:50:00","MEC.RHILLS58","22.13","-2.35","-2.22"],["2026-07-08T01:50:00","MEC.RIVSID.ARR","26.02","-0.68","0.00"],["2026-07-08T01:50:00","MEC.RLGY01","26.13","-0.57","0.00"],["2026-07-08T01:50:00","MEC.ROLLHILL_1","21.53","-2.87","-2.30"],["2026-07-08T01:50:00","MEC.ROLLHILL_2","21.54","-2.86","-2.30"],["2026-07-08T01:50:00","MEC.ROLLHILL_3","21.55","-2.85","-2.30"],["2026-07-08T01:50:00","MEC.RRHP_U1","23.06","-2.71","-0.93"],["2026-07-08T01:50:00","MEC.RRHP_U2","23.06","-2.71","-0.93"],["2026-07-08T01:50:00","MEC.SHENDHILLS","20.29","-2.81","-3.60"],["2026-07-08T01:50:00","MEC.SHENDO_1","22.36","-1.96","-2.38"],["2026-07-08T01:50:00","MEC.SOTHRNHL1","21.44","-2.79","-2.47"],["2026-07-08T01:50:00","MEC.STORMLK_1","17.91","-3.63","-5.16"],["2026-07-08T01:50:00","MEC.SYCAMO_1","21.92","-2.49","-2.29"],["2026-07-08T01:50:00","MEC.SYCAMO_2","21.92","-2.49","-2.29"],["2026-07-08T01:50:00","MEC.UPLS_1.AZ","25.90","-0.80","0.00"],["2026-07-08T01:50:00","MEC.UPLS_2.AZ","23.56","-2.01","-1.13"],["2026-07-08T01:50:00","MEC.VICTRM_1","17.77","-3.49","-5.44"],["2026-07-08T01:50:00","MEC.VIENNA1","21.95","-2.99","-1.76"],["2026-07-08T01:50:00","MEC.WALNUT_W1","21.37","-2.96","-2.37"],["2026-07-08T01:50:00","MEC.WEBSTR.MVP","18.97","-3.62","-4.11"],["2026-07-08T01:50:00","MEC.WELLSBURG","21.65","-3.15","-1.90"],["2026-07-08T01:50:00","MEC.WSEC3","21.94","-2.96","-1.80"],["2026-07-08T01:50:00","MEC.WSEC4","21.94","-2.96","-1.80"],["2026-07-08T01:50:00","MGE.AZ","26.99","0.29","0.00"],["2026-07-08T01:50:00","MGE.BLT_ESR1","27.11","0.41","0.00"],["2026-07-08T01:50:00","MGE.BLTPLTG6","27.11","0.41","0.00"],["2026-07-08T01:50:00","MGE.BLTPLTG7","27.11","0.41","0.00"],["2026-07-08T01:50:00","MGE.CARDNL.MVP","26.45","-0.25","0.00"],["2026-07-08T01:50:00","MGE.DANE_CTY","26.84","0.14","0.00"],["2026-07-08T01:50:00","MGE.DRR.DG01","27.00","0.30","0.00"],["2026-07-08T01:50:00","MGE.DRR.DG02","27.00","0.30","0.00"],["2026-07-08T01:50:00","MGE.DRR.DG03","27.00","0.30","0.00"],["2026-07-08T01:50:00","MGE.DRR.DG04","27.00","0.30","0.00"],["2026-07-08T01:50:00","MGE.DRR.DG05","27.00","0.30","0.00"],["2026-07-08T01:50:00","MGE.DRR.DG06","27.00","0.30","0.00"],["2026-07-08T01:50:00","MGE.DRR.DG07","27.00","0.30","0.00"],["2026-07-08T01:50:00","MGE.DRR.DG08","27.00","0.30","0.00"],["2026-07-08T01:50:00","MGE.DRR.DG09","27.00","0.30","0.00"],["2026-07-08T01:50:00","MGE.DRR.DG10","27.00","0.30","0.00"],["2026-07-08T01:50:00","MGE.HERMSDORF","26.97","0.27","0.00"],["2026-07-08T01:50:00","MGE.HKP_ESR1","26.72","0.02","0.00"],["2026-07-08T01:50:00","MGE.JOUCOLUM1","26.25","-0.45","0.00"],["2026-07-08T01:50:00","MGE.JOUCOLUM2","26.25","-0.45","0.00"],["2026-07-08T01:50:00","MGE.LRRGTOT","27.72","1.43","-0.41"],["2026-07-08T01:50:00","MGE.MGE","26.98","0.28","0.00"],["2026-07-08T01:50:00","MGE.MOREY","26.79","0.09","0.00"],["2026-07-08T01:50:00","MGE.OBRIEN_N","26.86","0.16","0.00"],["2026-07-08T01:50:00","MGE.OBRIEN_S","26.86","0.16","0.00"],["2026-07-08T01:50:00","MGE.OBRIEN_W","26.82","0.12","0.00"],["2026-07-08T01:50:00","MGE.PINE_HILL","26.72","0.02","0.00"],["2026-07-08T01:50:00","MGE.SIX_MILE","26.72","0.02","0.00"],["2026-07-08T01:50:00","MGE.SSD_ESR1","26.82","0.12","0.00"],["2026-07-08T01:50:00","MGE.SSD_ESR2","26.82","0.12","0.00"],["2026-07-08T01:50:00","MGE.SSD_SLR1","26.82","0.12","0.00"],["2026-07-08T01:50:00","MGE.SSD_SLR2","26.82","0.12","0.00"],["2026-07-08T01:50:00","MGE.STRIX","26.82","0.12","0.00"],["2026-07-08T01:50:00","MGE.TYTO","26.99","0.29","0.00"],["2026-07-08T01:50:00","MGE.WCCF","27.13","0.43","0.00"],["2026-07-08T01:50:00","MGE.WMARIN034","28.16","1.90","-0.44"],["2026-07-08T01:50:00","MGE.WMD_ESR1","26.58","-0.12","0.00"],["2026-07-08T01:50:00","MHEB","22.79","-0.95","-2.96"],["2026-07-08T01:50:00","MHEB_EAR","23.85","0.08","-2.93"],["2026-07-08T01:50:00","MICHIGAN.HUB","28.84","1.39","0.75"],["2026-07-08T01:50:00","MINN.HUB","22.27","-1.48","-2.95"],["2026-07-08T01:50:00","MIUP.ARCP","29.36","3.12","-0.46"],["2026-07-08T01:50:00","MIUP.BRULEGHYD","28.03","1.80","-0.47"],["2026-07-08T01:50:00","MIUP.CHALKHILL","28.01","1.76","-0.45"],["2026-07-08T01:50:00","MIUP.CLOV","29.36","3.12","-0.46"],["2026-07-08T01:50:00","MIUP.CLVHDRTN1","28.78","2.54","-0.46"],["2026-07-08T01:50:00","MIUP.DETRDBN1","30.15","3.91","-0.46"],["2026-07-08T01:50:00","MIUP.DFTR13N1","29.13","2.89","-0.46"],["2026-07-08T01:50:00","MIUP.FAIRBNKS1","28.93","2.69","-0.46"],["2026-07-08T01:50:00","MIUP.GARSPV1","28.93","2.69","-0.46"],["2026-07-08T01:50:00","MIUP.GARSPV2","28.93","2.69","-0.46"],["2026-07-08T01:50:00","MIUP.GARWND1","28.93","2.69","-0.46"],["2026-07-08T01:50:00","MIUP.GARWND2","28.93","2.69","-0.46"],["2026-07-08T01:50:00","MIUP.KUESTER11","28.40","2.16","-0.46"],["2026-07-08T01:50:00","MIUP.KUESTER12","28.40","2.16","-0.46"],["2026-07-08T01:50:00","MIUP.KUESTER13","28.40","2.16","-0.46"],["2026-07-08T01:50:00","MIUP.KUESTER14","28.40","2.16","-0.46"],["2026-07-08T01:50:00","MIUP.KUESTER25","28.42","2.18","-0.46"],["2026-07-08T01:50:00","MIUP.KUESTER26","28.42","2.18","-0.46"],["2026-07-08T01:50:00","MIUP.KUESTER27","28.42","2.18","-0.46"],["2026-07-08T01:50:00","MIUP.LITTLQUIN","27.97","1.73","-0.46"],["2026-07-08T01:50:00","MIUP.MAGAZESH","28.59","2.35","-0.46"],["2026-07-08T01:50:00","MIUP.MANSTQN1","29.18","2.94","-0.46"],["2026-07-08T01:50:00","MIUP.MARQ","29.14","2.90","-0.46"],["2026-07-08T01:50:00","MIUP.MICHIGMF","27.97","1.74","-0.47"],["2026-07-08T01:50:00","MIUP.MIHM11","29.50","3.26","-0.46"],["2026-07-08T01:50:00","MIUP.MIHM12","29.50","3.26","-0.46"],["2026-07-08T01:50:00","MIUP.MIHM13","29.50","3.26","-0.46"],["2026-07-08T01:50:00","MIUP.NEWQUINES","28.07","1.83","-0.46"],["2026-07-08T01:50:00","MIUP.NWLB","29.76","3.52","-0.46"],["2026-07-08T01:50:00","BREC.COLE.ARR","29.21","1.38","1.13"],["2026-07-08T01:50:00","BREC.DR.BREC","28.36","0.24","1.42"],["2026-07-08T01:50:00","BREC.DR.PADUC","28.36","0.24","1.42"],["2026-07-08T01:50:00","BREC.GREEN1","29.36","1.49","1.17"],["2026-07-08T01:50:00","BREC.GREEN2","29.36","1.49","1.17"],["2026-07-08T01:50:00","BREC.NIPS.GRSL","29.29","1.55","1.04"],["2026-07-08T01:50:00","BREC.PADUCAH1","28.36","0.24","1.42"],["2026-07-08T01:50:00","BREC.REIDCT","29.31","1.44","1.17"],["2026-07-08T01:50:00","BREC.SEBREE","29.35","1.48","1.17"],["2026-07-08T01:50:00","BREC.SEBREESO","29.35","1.48","1.17"],["2026-07-08T01:50:00","BREC.SEBREESO2","29.35","1.48","1.17"],["2026-07-08T01:50:00","BREC.SKILLMAN","29.36","1.56","1.10"],["2026-07-08T01:50:00","BREC.SMTH1.AMP","28.37","0.32","1.35"],["2026-07-08T01:50:00","BREC.SMTH2.AMP","28.37","0.32","1.35"],["2026-07-08T01:50:00","BREC.SMTH3.AMP","28.37","0.32","1.35"],["2026-07-08T01:50:00","BREC.UNBRIDLED","29.36","1.49","1.17"],["2026-07-08T01:50:00","BREC.WILSON1","29.09","1.28","1.11"],["2026-07-08T01:50:00","CE","27.59","0.26","0.63"],["2026-07-08T01:50:00","CE.CRETE.NU","27.44","0.08","0.66"],["2026-07-08T01:50:00","CE.PSG1.IMEA","28.70","-0.36","2.36"],["2026-07-08T01:50:00","CE.PSG1.N_PSG","28.70","-0.36","2.36"],["2026-07-08T01:50:00","CE.PSG2.IMEA","28.70","-0.36","2.36"],["2026-07-08T01:50:00","CE.PSG2.N_PSG","28.70","-0.36","2.36"],["2026-07-08T01:50:00","CE.ZIONEC.MVP","26.78","0.08","0.00"],["2026-07-08T01:50:00","CIN.08NOBSN1","28.58","0.87","1.01"],["2026-07-08T01:50:00","CIN.08NOBSN2","28.58","0.87","1.01"],["2026-07-08T01:50:00","CIN.AEPE12","29.18","1.43","1.05"],["2026-07-08T01:50:00","CIN.CAYCT.4","28.51","0.68","1.13"],["2026-07-08T01:50:00","CIN.CAYUGA.1","28.43","0.62","1.11"],["2026-07-08T01:50:00","CIN.CAYUGA.2","28.51","0.68","1.13"],["2026-07-08T01:50:00","CIN.CAYUGA.3","28.59","0.74","1.15"],["2026-07-08T01:50:00","CIN.CC.EDWIGCC","28.48","0.60","1.18"],["2026-07-08T01:50:00","CIN.CC.NOBSVIL","28.50","0.78","1.02"],["2026-07-08T01:50:00","CIN.CC.SUGRCK","28.44","0.54","1.20"],["2026-07-08T01:50:00","CIN.CONRSV.ARR","29.52","1.85","0.97"],["2026-07-08T01:50:00","CIN.CRANESOLAR","29.22","1.38","1.14"],["2026-07-08T01:50:00","CIN.CRSD","28.60","0.83","1.07"],["2026-07-08T01:50:00","CIN.CT.VERMN.1","28.52","0.69","1.13"],["2026-07-08T01:50:00","CIN.CT.VERMN.2","28.52","0.69","1.13"],["2026-07-08T01:50:00","CIN.CT.VERMN.3","28.52","0.69","1.13"],["2026-07-08T01:50:00","CIN.CT.VERMN.4","28.52","0.69","1.13"],["2026-07-08T01:50:00","CIN.CT.VERMN.5","28.52","0.69","1.13"],["2026-07-08T01:50:00","CIN.CT.VERMN.6","28.52","0.69","1.13"],["2026-07-08T01:50:00","CIN.CT.VERMN.7","28.52","0.69","1.13"],["2026-07-08T01:50:00","CIN.CT.VERMN.8","28.52","0.69","1.13"],["2026-07-08T01:50:00","CIN.CUSTOMER1","29.18","1.43","1.05"],["2026-07-08T01:50:00","CIN.DEI.AZ","29.18","1.43","1.05"],["2026-07-08T01:50:00","CIN.EDWCT1","28.48","0.60","1.18"],["2026-07-08T01:50:00","CIN.EDWCT2","28.48","0.60","1.18"],["2026-07-08T01:50:00","CIN.EDWST","28.48","0.60","1.18"],["2026-07-08T01:50:00","CIN.ESR.ATTBRY","29.91","2.13","1.08"],["2026-07-08T01:50:00","CIN.ESR.CRANE","29.22","1.38","1.14"],["2026-07-08T01:50:00","CIN.ESR.NABB","29.50","1.78","1.02"],["2026-07-08T01:50:00","CIN.GALGHR.ARR","29.27","1.52","1.05"],["2026-07-08T01:50:00","CIN.GIB5.WVPA","28.64","0.71","1.23"],["2026-07-08T01:50:00","CIN.GIBSON.1","28.67","0.74","1.23"],["2026-07-08T01:50:00","CIN.GIBSON.2","28.67","0.74","1.23"],["2026-07-08T01:50:00","CIN.GIBSON.3","28.67","0.74","1.23"],["2026-07-08T01:50:00","CIN.GIBSON.4","28.67","0.74","1.23"],["2026-07-08T01:50:00","CIN.GIBSON.5","28.64","0.71","1.23"],["2026-07-08T01:50:00","CIN.GRNTON.MVP","28.26","0.73","0.83"],["2026-07-08T01:50:00","CIN.HE.PSI","29.18","1.43","1.05"],["2026-07-08T01:50:00","CIN.HENRYCO.1","29.13","1.43","1.00"],["2026-07-08T01:50:00","CIN.HENRYCO.2","29.13","1.43","1.00"],["2026-07-08T01:50:00","CIN.HENRYCO.3","29.13","1.43","1.00"],["2026-07-08T01:50:00","CIN.HEPM_1.AZ","29.18","1.43","1.05"],["2026-07-08T01:50:00","CIN.HEPM_2.AZ","28.53","0.64","1.19"],["2026-07-08T01:50:00","CIN.HHILLS01","28.67","0.98","0.99"],["2026-07-08T01:50:00","CIN.LOGANOAKR","28.62","1.05","0.87"],["2026-07-08T01:50:00","CIN.MADISON.1","28.61","1.07","0.84"],["2026-07-08T01:50:00","CIN.MADISON.2","28.61","1.07","0.84"],["2026-07-08T01:50:00","CIN.MADISON.3","28.61","1.07","0.84"],["2026-07-08T01:50:00","CIN.MADISON.4","28.61","1.07","0.84"],["2026-07-08T01:50:00","CIN.MADISON.5","28.61","1.07","0.84"],["2026-07-08T01:50:00","CIN.MADISON.6","28.61","1.07","0.84"],["2026-07-08T01:50:00","CIN.MADISON.7","28.61","1.07","0.84"],["2026-07-08T01:50:00","CIN.MADISON.8","28.61","1.07","0.84"],["2026-07-08T01:50:00","CIN.MARKLND.1","28.77","1.10","0.97"],["2026-07-08T01:50:00","CIN.MARKLND.2","28.77","1.10","0.97"],["2026-07-08T01:50:00","CIN.MARKLND.3","28.77","1.10","0.97"],["2026-07-08T01:50:00","CIN.NIPS.APLSS","28.54","0.98","0.86"],["2026-07-08T01:50:00","CIN.NIPS.FRBNK","28.44","0.55","1.19"],["2026-07-08T01:50:00","CIN.NIPS.GBSNS","28.83","0.93","1.20"],["2026-07-08T01:50:00","CIN.NIPS.JRDCK","28.50","0.67","1.13"],["2026-07-08T01:50:00","CIN.NOBLEVL.3","28.46","0.74","1.02"],["2026-07-08T01:50:00","CIN.NOBLEVL.4","28.46","0.74","1.02"],["2026-07-08T01:50:00","CIN.NOBLEVL.5","28.46","0.74","1.02"],["2026-07-08T01:50:00","CIN.PSI","29.18","1.43","1.05"],["2026-07-08T01:50:00","CIN.PSI.IMPA","29.18","1.43","1.05"],["2026-07-08T01:50:00","CIN.PSI.LMU","29.18","1.43","1.05"],["2026-07-08T01:50:00","CIN.PSI_2.AZ","29.54","1.76","1.08"],["2026-07-08T01:50:00","CIN.PSI_3.AZ","29.45","1.58","1.17"],["2026-07-08T01:50:00","CIN.PV.SPEEDWY","29.10","1.35","1.05"],["2026-07-08T01:50:00","CIN.SIGE","29.75","1.88","1.17"],["2026-07-08T01:50:00","CIN.SIGW_1.AZ","29.75","1.88","1.17"],["2026-07-08T01:50:00","CIN.SUCRKGT1","28.44","0.54","1.20"],["2026-07-08T01:50:00","WEC.PORTWA1CT2","26.64","-0.06","0.00"],["2026-07-08T01:50:00","WEC.PORTWA1ST0","26.68","-0.02","0.00"],["2026-07-08T01:50:00","WEC.PORTWCT1","26.65","-0.05","0.00"],["2026-07-08T01:50:00","WEC.PORTWCT2","26.65","-0.05","0.00"],["2026-07-08T01:50:00","WEC.PORTWST1","26.68","-0.02","0.00"],["2026-07-08T01:50:00","WEC.PS_ESR1","27.31","0.61","0.00"],["2026-07-08T01:50:00","WEC.PS_ESR1_LD","27.31","0.61","0.00"],["2026-07-08T01:50:00","WEC.PS_SLR1","27.31","0.61","0.00"],["2026-07-08T01:50:00","WEC.PTBEACB5","26.49","0.18","-0.39"],["2026-07-08T01:50:00","WEC.PTBHGB1","26.42","0.11","-0.39"],["2026-07-08T01:50:00","WEC.PTBHGB2","26.42","0.11","-0.39"],["2026-07-08T01:50:00","WEC.RBC1","25.58","0.18","-1.30"],["2026-07-08T01:50:00","WEC.ROOT_PIKE","27.06","0.36","0.00"],["2026-07-08T01:50:00","WEC.S","27.27","0.62","-0.05"],["2026-07-08T01:50:00","WEC.UNIVEV130","27.01","0.31","0.00"],["2026-07-08T01:50:00","WEC.VALLYGA1","27.30","0.60","0.00"],["2026-07-08T01:50:00","WEC.VALLYGA2","27.33","0.63","0.00"],["2026-07-08T01:50:00","WEC.WEPM_1.AZ","29.36","3.12","-0.46"],["2026-07-08T01:50:00","WEC.WEPM_2.AZ","28.82","2.58","-0.46"],["2026-07-08T01:50:00","WEC.WPPI","27.33","0.82","-0.19"],["2026-07-08T01:50:00","WEC.WPPI_1.AZ","27.30","0.78","-0.18"],["2026-07-08T01:50:00","WEC.WPPI_3.AZ","27.78","1.22","-0.14"],["2026-07-08T01:50:00","WFEC","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","WPS.AZ","27.30","1.29","-0.69"],["2026-07-08T01:50:00","WPS.BDGHLW1S","26.61","-0.09","0.00"],["2026-07-08T01:50:00","WPS.CC.FOX1","26.53","0.23","-0.40"],["2026-07-08T01:50:00","WPS.CC.FOX2","26.53","0.23","-0.40"],["2026-07-08T01:50:00","WPS.COLUMBIA1","26.25","-0.45","0.00"],["2026-07-08T01:50:00","WPS.COLUMBIA2","26.25","-0.45","0.00"],["2026-07-08T01:50:00","WPS.CRANECREK","20.64","-4.13","-1.93"],["2026-07-08T01:50:00","WPS.CUSTEGEN1","27.54","1.23","-0.39"],["2026-07-08T01:50:00","WPS.DEPERE","27.66","1.37","-0.41"],["2026-07-08T01:50:00","WPS.DPC.WESTN4","25.84","0.45","-1.31"],["2026-07-08T01:50:00","WPS.DRR.NWATER","27.78","1.50","-0.42"],["2026-07-08T01:50:00","WPS.FORWARD","27.07","0.37","0.00"],["2026-07-08T01:50:00","WPS.FORWARD_LD","27.07","0.37","0.00"],["2026-07-08T01:50:00","WPS.FOX_CT1","26.53","0.23","-0.40"],["2026-07-08T01:50:00","WPS.FOX_CT2","26.54","0.24","-0.40"],["2026-07-08T01:50:00","WPS.FOX_ST1_1","26.53","0.23","-0.40"],["2026-07-08T01:50:00","WPS.FOX_ST1_2","26.53","0.23","-0.40"],["2026-07-08T01:50:00","WPS.GLU","27.07","1.03","-0.66"],["2026-07-08T01:50:00","WPS.GRFTR.ARR","27.04","1.59","-1.25"],["2026-07-08T01:50:00","WPS.HNSATOA","27.58","1.38","-0.50"],["2026-07-08T01:50:00","WPS.LAKEFRN95","27.26","0.95","-0.39"],["2026-07-08T01:50:00","WPS.LAKEFRN99","27.26","0.95","-0.39"],["2026-07-08T01:50:00","WPS.MENOMPK","28.41","2.15","-0.44"],["2026-07-08T01:50:00","WPS.MEWD_M1","26.42","1.19","-1.47"],["2026-07-08T01:50:00","WPS.MPU","27.32","1.01","-0.39"],["2026-07-08T01:50:00","WPS.MPUG_1.AZ","27.32","1.01","-0.39"],["2026-07-08T01:50:00","WPS.OCONTO.DPC","27.62","1.36","-0.44"],["2026-07-08T01:50:00","WPS.PORTAGE","26.27","0.85","-1.28"],["2026-07-08T01:50:00","WPS.PTBEACH_PV","26.63","0.32","-0.39"],["2026-07-08T01:50:00","WPS.PULLIAM31","27.77","1.49","-0.42"],["2026-07-08T01:50:00","WPS.REDBARN1W","26.34","-0.36","0.00"],["2026-07-08T01:50:00","WPS.TWOCRK1S","26.51","0.20","-0.39"],["2026-07-08T01:50:00","WPS.UMERC","28.34","2.08","-0.44"],["2026-07-08T01:50:00","WPS.WEM31","28.23","1.97","-0.44"],["2026-07-08T01:50:00","WPS.WEM32","28.16","1.90","-0.44"],["2026-07-08T01:50:00","WPS.WEM33","28.16","1.90","-0.44"],["2026-07-08T01:50:00","WPS.WESRCE1_LD","25.87","0.48","-1.31"],["2026-07-08T01:50:00","WPS.WESRCE2_LD","25.87","0.48","-1.31"],["2026-07-08T01:50:00","WPS.WESTON11","25.87","0.48","-1.31"],["2026-07-08T01:50:00","WPS.WESTON12","25.87","0.48","-1.31"],["2026-07-08T01:50:00","WPS.WESTON13","25.87","0.48","-1.31"],["2026-07-08T01:50:00","WPS.WESTON14","25.87","0.48","-1.31"],["2026-07-08T01:50:00","WPS.WESTON15","25.87","0.48","-1.31"],["2026-07-08T01:50:00","WPS.WESTON16","25.87","0.48","-1.31"],["2026-07-08T01:50:00","WPS.WESTON17","25.87","0.48","-1.31"],["2026-07-08T01:50:00","WPS.WESTON3","25.76","0.37","-1.31"],["2026-07-08T01:50:00","WPS.WESTON4","25.84","0.45","-1.31"],["2026-07-08T01:50:00","WPS.WPSE","28.34","2.08","-0.44"],["2026-07-08T01:50:00","WPS.WPSM","27.29","1.29","-0.70"],["2026-07-08T01:50:00","WR","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","WR.MEUC_1.AZ","28.37","0.08","1.59"],["2026-07-08T01:50:00","WR.MEUCFRED1","29.20","-0.20","2.70"],["2026-07-08T01:50:00","WR.MEUCFRED2","29.20","-0.20","2.70"],["2026-07-08T01:50:00","WR.MEUCLADD","33.48","-0.29","7.07"],["2026-07-08T01:50:00","WR.MOWR","30.59","0.09","3.80"],["2026-07-08T01:50:00","WR.MOWR_1.AZ","30.51","0.09","3.72"],["2026-07-08T01:50:00","WR.THAYERLD","28.37","0.08","1.59"],["2026-07-08T01:50:00","YAD","28.11","0.71","0.70"],["2026-07-08T01:50:00","GLH.EEI7B3","28.60","0.30","1.60"],["2026-07-08T01:50:00","GLH.JOPPA4","28.60","0.30","1.60"],["2026-07-08T01:50:00","GLH.JOPPA5","28.60","0.30","1.60"],["2026-07-08T01:50:00","GLH.JOPPA6","28.60","0.30","1.60"],["2026-07-08T01:50:00","GLH.JOPPAAUX","28.60","0.30","1.60"],["2026-07-08T01:50:00","GLH.MEPI4","28.60","0.30","1.60"],["2026-07-08T01:50:00","GLH.MEPI5","28.60","0.30","1.60"],["2026-07-08T01:50:00","GLH.PLSKI_AUX","28.60","0.30","1.60"],["2026-07-08T01:50:00","GLH.PLSKI_SF","28.60","0.30","1.60"],["2026-07-08T01:50:00","GRDA","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","GRE.AEPEDMU","21.70","-1.97","-3.03"],["2026-07-08T01:50:00","GRE.AEPEML","23.29","-0.67","-2.74"],["2026-07-08T01:50:00","GRE.AEPEMLREV","23.29","-0.67","-2.74"],["2026-07-08T01:50:00","GRE.ALTW","19.38","-3.14","-4.18"],["2026-07-08T01:50:00","GRE.ALTW.ENDVI","17.20","-4.70","-4.80"],["2026-07-08T01:50:00","GRE.ARWHDEGS","25.99","2.04","-2.75"],["2026-07-08T01:50:00","GRE.AZ","21.62","-1.71","-3.37"],["2026-07-08T01:50:00","GRE.BEPCMP.CWT","22.31","-1.24","-3.15"],["2026-07-08T01:50:00","GRE.BEPM.CWT","22.60","-0.98","-3.12"],["2026-07-08T01:50:00","GRE.CAMBRCAMB","23.32","-0.44","-2.94"],["2026-07-08T01:50:00","GRE.CAMBRCAMB2","23.32","-0.44","-2.94"],["2026-07-08T01:50:00","GRE.CHRISFRWD","18.40","-3.67","-4.63"],["2026-07-08T01:50:00","GRE.ELKRI4","22.28","-1.44","-2.98"],["2026-07-08T01:50:00","GRE.ELMCR2_IBR","18.69","-3.66","-4.35"],["2026-07-08T01:50:00","GRE.ELMCRK","18.69","-3.66","-4.35"],["2026-07-08T01:50:00","GRE.GMARAGMAR","25.72","1.77","-2.75"],["2026-07-08T01:50:00","GRE.GRE","22.62","-1.08","-3.00"],["2026-07-08T01:50:00","GRE.GRE.CXS","22.66","-1.08","-2.96"],["2026-07-08T01:50:00","GRE.HUC","21.52","-1.86","-3.32"],["2026-07-08T01:50:00","GRE.LITCH_QS","22.91","-0.37","-3.42"],["2026-07-08T01:50:00","GRE.LITCHF_1","22.91","-0.37","-3.42"],["2026-07-08T01:50:00","GRE.LKFLGR1","18.70","-3.65","-4.35"],["2026-07-08T01:50:00","GRE.LKFLGR2","18.70","-3.65","-4.35"],["2026-07-08T01:50:00","GRE.LKFLGR3","18.70","-3.65","-4.35"],["2026-07-08T01:50:00","GRE.LKFLGR4","18.70","-3.65","-4.35"],["2026-07-08T01:50:00","GRE.LKFLGR5","18.70","-3.65","-4.35"],["2026-07-08T01:50:00","GRE.LKFLGR6","18.70","-3.65","-4.35"],["2026-07-08T01:50:00","GRE.MAPLEMAPL","22.37","-1.25","-3.08"],["2026-07-08T01:50:00","GRE.MMPA","22.47","-1.25","-2.98"],["2026-07-08T01:50:00","GRE.MORA__2_5","23.50","-0.22","-2.98"],["2026-07-08T01:50:00","GRE.MORA__6","23.50","-0.22","-2.98"],["2026-07-08T01:50:00","GRE.MOWER2","21.94","-2.51","-2.25"],["2026-07-08T01:50:00","GRE.MP.GRE","22.26","-1.42","-3.02"],["2026-07-08T01:50:00","GRE.NBRNCG_QS","23.18","-0.62","-2.90"],["2026-07-08T01:50:00","GRE.NFW_1","20.26","-2.85","-3.59"],["2026-07-08T01:50:00","GRE.NSP","21.82","-1.54","-3.34"],["2026-07-08T01:50:00","GRE.NSP.CXS","22.25","-1.51","-2.94"],["2026-07-08T01:50:00","GRE.NSP.GREC","21.47","-1.67","-3.56"],["2026-07-08T01:50:00","GRE.NSPP_1.AZ","20.91","-2.34","-3.45"],["2026-07-08T01:50:00","GRE.ORMATHR","18.82","-3.53","-4.35"],["2026-07-08T01:50:00","GRE.PRINC1","23.00","-0.71","-2.99"],["2026-07-08T01:50:00","GRE.PRINC2","23.00","-0.71","-2.99"],["2026-07-08T01:50:00","GRE.PVLYGR1","22.10","-2.24","-2.36"],["2026-07-08T01:50:00","GRE.PVLYGR2","22.10","-2.24","-2.36"],["2026-07-08T01:50:00","GRE.PVLYGR3","22.10","-2.24","-2.36"],["2026-07-08T01:50:00","GRE.REC","20.27","-2.78","-3.65"],["2026-07-08T01:50:00","GRE.REC.CC1_AC","20.22","-2.83","-3.65"],["2026-07-08T01:50:00","GRE.REC.CC1_DC","21.81","-1.90","-2.99"],["2026-07-08T01:50:00","GRE.REC.CC2_AC","20.22","-2.83","-3.65"],["2026-07-08T01:50:00","GRE.REC.CC2_DC","21.81","-1.90","-2.99"],["2026-07-08T01:50:00","GRE.REC.DATA","20.23","-2.82","-3.65"],["2026-07-08T01:50:00","GRE.REC.DCLOSS","20.22","-2.83","-3.65"],["2026-07-08T01:50:00","GRE.ROCKLAKE","23.36","-0.50","-2.84"],["2026-07-08T01:50:00","GRE.SMP","23.66","-0.09","-2.95"],["2026-07-08T01:50:00","GRE.SMP.GRE","22.37","-1.93","-2.40"],["2026-07-08T01:50:00","GRE.STANT.ARR","20.19","-2.85","-3.66"],["2026-07-08T01:50:00","GRE.STBON1","22.02","-1.60","-3.08"],["2026-07-08T01:50:00","GRE.TEA_1.AZ","23.54","-0.23","-2.93"],["2026-07-08T01:50:00","GRE.TRIMTTRIM","18.69","-3.66","-4.35"],["2026-07-08T01:50:00","GRE.WILM","20.28","-2.71","-3.71"],["2026-07-08T01:50:00","HE.07LCPGEN1","29.43","1.66","1.07"],["2026-07-08T01:50:00","HE.07LCPGEN2","29.43","1.66","1.07"],["2026-07-08T01:50:00","HE.07LCPGEN3","29.43","1.66","1.07"],["2026-07-08T01:50:00","HE.07LCPGEN4","29.43","1.66","1.07"],["2026-07-08T01:50:00","HE.07LCPGEN5","29.43","1.66","1.07"],["2026-07-08T01:50:00","HE.07LCPGEN6","29.43","1.66","1.07"],["2026-07-08T01:50:00","HE.CIN","29.48","1.69","1.09"],["2026-07-08T01:50:00","HE.HE","29.43","1.65","1.08"],["2026-07-08T01:50:00","HE.HEIRLOOMSLR","28.96","1.11","1.15"],["2026-07-08T01:50:00","HE.MEROM_AUX","28.08","0.19","1.19"],["2026-07-08T01:50:00","HE.MEROM_CH1","28.08","0.19","1.19"],["2026-07-08T01:50:00","HE.MEROM_CH2","28.08","0.19","1.19"],["2026-07-08T01:50:00","HE.MEROM1","28.43","0.54","1.19"],["2026-07-08T01:50:00","HE.MEROM2","28.43","0.54","1.19"],["2026-07-08T01:50:00","HE.OSPR_PT","28.17","0.28","1.19"],["2026-07-08T01:50:00","HE.RATTS.ARR","28.88","1.03","1.15"],["2026-07-08T01:50:00","HE.RATTS1SLR","28.96","1.11","1.15"],["2026-07-08T01:50:00","HE.SIGW","30.29","2.47","1.12"],["2026-07-08T01:50:00","HE.WORTH1","28.58","0.72","1.16"],["2026-07-08T01:50:00","HE.WORTH2","28.58","0.72","1.16"],["2026-07-08T01:50:00","HE.WORTH3","28.58","0.72","1.16"],["2026-07-08T01:50:00","HE.WORTH4","28.58","0.72","1.16"],["2026-07-08T01:50:00","HMPL.HMPL_1.AZ","29.71","1.84","1.17"],["2026-07-08T01:50:00","HMPL.HMPLOAD","29.71","1.84","1.17"],["2026-07-08T01:50:00","HMPL.SOLAR","29.75","1.88","1.17"],["2026-07-08T01:50:00","HMPL.SOLARLOAD","29.75","1.88","1.17"],["2026-07-08T01:50:00","ILGEN1.AGG","28.19","-0.04","1.53"],["2026-07-08T01:50:00","DECO.SUPP113","29.28","1.83","0.75"],["2026-07-08T01:50:00","DECO.SUPP114","29.28","1.83","0.75"],["2026-07-08T01:50:00","DECO.TRNCNL9","28.87","1.42","0.75"],["2026-07-08T01:50:00","DECO.TURTLE1","28.39","0.95","0.74"],["2026-07-08T01:50:00","DECO.TURTLE2","28.39","0.95","0.74"],["2026-07-08T01:50:00","DECO.TUSCOLA2","28.98","1.53","0.75"],["2026-07-08T01:50:00","DECO.WILMTP11","29.83","2.39","0.74"],["2026-07-08T01:50:00","DECO.WPSA","29.02","1.57","0.75"],["2026-07-08T01:50:00","DEOK","27.59","0.26","0.63"],["2026-07-08T01:50:00","DLCO","27.59","0.26","0.63"],["2026-07-08T01:50:00","DMGEN1.AGG","28.80","-0.34","2.44"],["2026-07-08T01:50:00","DMGEN2.AGG","28.80","-0.34","2.44"],["2026-07-08T01:50:00","DMGEN4.AGG","28.80","-0.34","2.44"],["2026-07-08T01:50:00","DPC.ABS","21.84","-2.48","-2.38"],["2026-07-08T01:50:00","DPC.AEPE9","24.65","-0.24","-1.81"],["2026-07-08T01:50:00","DPC.APPLRV.SLR","24.90","0.45","-2.25"],["2026-07-08T01:50:00","DPC.AZ","24.58","-0.27","-1.85"],["2026-07-08T01:50:00","DPC.DPC","24.63","-0.22","-1.85"],["2026-07-08T01:50:00","DPC.EDNF","26.58","-0.12","0.00"],["2026-07-08T01:50:00","DPC.EKM1","24.73","0.17","-2.14"],["2026-07-08T01:50:00","DPC.EKM2","24.73","0.17","-2.14"],["2026-07-08T01:50:00","DPC.FILMOR.SLR","22.82","-1.79","-2.09"],["2026-07-08T01:50:00","DPC.FLAMBEAU","25.80","1.16","-2.06"],["2026-07-08T01:50:00","DPC.GENOA3","24.82","-0.21","-1.67"],["2026-07-08T01:50:00","DPC.JPM","23.85","-0.71","-2.14"],["2026-07-08T01:50:00","DPC.MCNEILUS2","21.75","-2.69","-2.26"],["2026-07-08T01:50:00","DPC.NSPLOAD","26.60","1.87","-1.97"],["2026-07-08T01:50:00","DPC.NSPP_1.AZ","26.67","1.95","-1.98"],["2026-07-08T01:50:00","DPC.NWEC.AZ","25.23","0.75","-2.22"],["2026-07-08T01:50:00","DPC.NWELOAD","25.23","0.75","-2.22"],["2026-07-08T01:50:00","DPC.STNMAN.ARR","26.70","0.00","0.00"],["2026-07-08T01:50:00","DPC.WINNEBAGO","20.23","-3.35","-3.12"],["2026-07-08T01:50:00","DPL","27.59","0.26","0.63"],["2026-07-08T01:50:00","DUK","28.08","0.69","0.69"],["2026-07-08T01:50:00","EAI.AECC_1.AZ","24.23","-0.29","-2.18"],["2026-07-08T01:50:00","EAI.AECCHYDRO2","25.35","0.70","-2.05"],["2026-07-08T01:50:00","EAI.AECCHYDRO9","23.50","-1.21","-1.99"],["2026-07-08T01:50:00","EAI.AECCLD","24.23","-0.28","-2.19"],["2026-07-08T01:50:00","EAI.AECCMCCLLN","23.89","-0.79","-2.02"],["2026-07-08T01:50:00","EAI.AECCMGVCT1","23.41","-1.27","-2.02"],["2026-07-08T01:50:00","EAI.AECCMGVCT2","23.41","-1.27","-2.02"],["2026-07-08T01:50:00","EAI.AECCMGVMST","23.41","-1.27","-2.02"],["2026-07-08T01:50:00","EAI.AECCOSWCT1","23.70","-0.98","-2.02"],["2026-07-08T01:50:00","EAI.AECCOSWCT2","23.70","-0.98","-2.02"],["2026-07-08T01:50:00","EAI.AECCOSWCT3","23.70","-0.98","-2.02"],["2026-07-08T01:50:00","EAI.AECCOSWCT4","23.70","-0.98","-2.02"],["2026-07-08T01:50:00","EAI.AECCOSWCT5","23.70","-0.98","-2.02"],["2026-07-08T01:50:00","EAI.AECCOSWCT6","23.70","-0.98","-2.02"],["2026-07-08T01:50:00","EAI.AECCOSWCT7","23.70","-0.98","-2.02"],["2026-07-08T01:50:00","EAI.AECCOSWST1","23.70","-0.98","-2.02"],["2026-07-08T01:50:00","EAI.AECCOSWST2","23.70","-0.98","-2.02"],["2026-07-08T01:50:00","EAI.AECCWCSOL","24.71","0.07","-2.06"],["2026-07-08T01:50:00","EAI.ANO1","22.23","-1.75","-2.72"],["2026-07-08T01:50:00","EAI.ANO2","22.28","-1.70","-2.72"],["2026-07-08T01:50:00","EAI.ARSNC1.ARR","23.79","-0.88","-2.03"],["2026-07-08T01:50:00","EAI.BIGCYP120","25.05","0.43","-2.08"],["2026-07-08T01:50:00","EAI.BIGCYP20","25.05","0.43","-2.08"],["2026-07-08T01:50:00","EAI.BIGCYP40","25.05","0.43","-2.08"],["2026-07-08T01:50:00","EAI.BLAKELY1","23.61","-1.08","-2.01"],["2026-07-08T01:50:00","EAI.BLAKELY2","23.61","-1.08","-2.01"],["2026-07-08T01:50:00","EAI.BUBALD","23.71","-0.98","-2.01"],["2026-07-08T01:50:00","EAI.CARPNTR_1","23.52","-1.17","-2.01"],["2026-07-08T01:50:00","EAI.CARPNTR_2","23.52","-1.17","-2.01"],["2026-07-08T01:50:00","EAI.CC.AECCMGV","23.41","-1.27","-2.02"],["2026-07-08T01:50:00","EAI.CC.AECCOSW","23.70","-0.98","-2.02"],["2026-07-08T01:50:00","EAI.CC.BLAKLY","23.61","-1.08","-2.01"],["2026-07-08T01:50:00","EAI.CC.DEGRAY","23.61","-1.07","-2.02"],["2026-07-08T01:50:00","EAI.CC.DELL","24.86","0.25","-2.09"],["2026-07-08T01:50:00","EAI.CC.HT_SPR1","23.39","-1.29","-2.02"],["2026-07-08T01:50:00","EAI.CC.PBENRGY","23.63","-1.04","-2.03"],["2026-07-08T01:50:00","EAI.CC.UPS1","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.CC.UPS2","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.CC.UPS3","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.CC.UPS4","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.CHLK1","24.80","0.18","-2.08"],["2026-07-08T01:50:00","EAI.CHLK2","24.80","0.18","-2.08"],["2026-07-08T01:50:00","EAI.CHLK3","24.80","0.18","-2.08"],["2026-07-08T01:50:00","EAI.CLKS","25.60","0.37","-1.47"],["2026-07-08T01:50:00","EAI.COUCH2.ARR","22.59","-1.39","-2.72"],["2026-07-08T01:50:00","EAI.CROSSETT","24.67","0.02","-2.05"],["2026-07-08T01:50:00","EAI.CWAYLD","23.79","-0.91","-2.00"],["2026-07-08T01:50:00","EAI.CWAYLD1.AZ","23.79","-0.91","-2.00"],["2026-07-08T01:50:00","EAI.CWCP","25.21","0.58","-2.07"],["2026-07-08T01:50:00","EAI.CWL_1.AZ","24.74","0.11","-2.07"],["2026-07-08T01:50:00","EAI.CWL_A","24.66","0.03","-2.07"],["2026-07-08T01:50:00","EAI.CWL_B","24.66","0.03","-2.07"],["2026-07-08T01:50:00","EAI.CWL_C","24.66","0.03","-2.07"],["2026-07-08T01:50:00","EAI.CWL_D","24.66","0.03","-2.07"],["2026-07-08T01:50:00","EAI.CWL_E","24.66","0.03","-2.07"],["2026-07-08T01:50:00","EAI.CYVY","24.86","0.23","-2.07"],["2026-07-08T01:50:00","EAI.DEGRAY1","23.61","-1.07","-2.02"],["2026-07-08T01:50:00","EAI.DEGRAY2","23.61","-1.07","-2.02"],["2026-07-08T01:50:00","EAI.DELL.CT1","24.86","0.25","-2.09"],["2026-07-08T01:50:00","EAI.DELL.CT2","24.86","0.25","-2.09"],["2026-07-08T01:50:00","EAI.DELL.ST3","24.86","0.25","-2.09"],["2026-07-08T01:50:00","EAI.DRVRSOL","24.99","0.39","-2.10"],["2026-07-08T01:50:00","DECO.CWEP","28.41","0.97","0.74"],["2026-07-08T01:50:00","DECO.DAYTN.ARR","29.01","1.56","0.75"],["2026-07-08T01:50:00","DECO.DEAN111","27.78","0.35","0.73"],["2026-07-08T01:50:00","DECO.DEAN112","27.78","0.35","0.73"],["2026-07-08T01:50:00","DECO.DEAN121","27.76","0.33","0.73"],["2026-07-08T01:50:00","DECO.DEAN122","27.76","0.33","0.73"],["2026-07-08T01:50:00","DECO.DEERFLD","28.33","0.89","0.74"],["2026-07-08T01:50:00","DECO.DFWE2","28.34","0.90","0.74"],["2026-07-08T01:50:00","DECO.DIGG1","28.61","1.16","0.75"],["2026-07-08T01:50:00","DECO.DIGG2","28.55","1.10","0.75"],["2026-07-08T01:50:00","DECO.DIGG3","28.59","1.14","0.75"],["2026-07-08T01:50:00","DECO.DIGS2","28.61","1.16","0.75"],["2026-07-08T01:50:00","DECO.DIGS3","28.61","1.16","0.75"],["2026-07-08T01:50:00","DECO.DIGSINT","28.61","1.16","0.75"],["2026-07-08T01:50:00","DECO.DLRYP11","28.77","1.33","0.74"],["2026-07-08T01:50:00","DECO.DLRYP12","28.77","1.33","0.74"],["2026-07-08T01:50:00","DECO.DR.123NET","29.33","1.88","0.75"],["2026-07-08T01:50:00","DECO.DR.DEMO","28.93","1.49","0.74"],["2026-07-08T01:50:00","DECO.DR.GLW","28.93","1.48","0.75"],["2026-07-08T01:50:00","DECO.DR.POET","29.19","1.75","0.74"],["2026-07-08T01:50:00","DECO.DR.TRGT","28.98","1.53","0.75"],["2026-07-08T01:50:00","DECO.E.TRENTON","28.87","1.42","0.75"],["2026-07-08T01:50:00","DECO.EIPS","29.02","1.57","0.75"],["2026-07-08T01:50:00","DECO.ELIG","29.02","1.57","0.75"],["2026-07-08T01:50:00","DECO.ESSEX.ARR","28.93","1.49","0.74"],["2026-07-08T01:50:00","DECO.EXGNHW2","28.33","0.89","0.74"],["2026-07-08T01:50:00","DECO.EXGNMW2","28.35","0.91","0.74"],["2026-07-08T01:50:00","DECO.FERMI2","28.78","1.33","0.75"],["2026-07-08T01:50:00","DECO.FESC","29.02","1.57","0.75"],["2026-07-08T01:50:00","DECO.FRISB.ARR","28.83","1.39","0.74"],["2026-07-08T01:50:00","DECO.FRMP112","29.02","1.56","0.76"],["2026-07-08T01:50:00","DECO.FRMP113","29.02","1.56","0.76"],["2026-07-08T01:50:00","DECO.FRMP114","29.02","1.56","0.76"],["2026-07-08T01:50:00","DECO.GRNWD.MVP","28.20","0.76","0.74"],["2026-07-08T01:50:00","DECO.GRNWD1","28.17","0.73","0.74"],["2026-07-08T01:50:00","DECO.GWDP111","28.20","0.76","0.74"],["2026-07-08T01:50:00","DECO.GWDP112","28.20","0.76","0.74"],["2026-07-08T01:50:00","DECO.GWDP12","28.20","0.76","0.74"],["2026-07-08T01:50:00","DECO.HNKP111","29.14","1.69","0.75"],["2026-07-08T01:50:00","DECO.HNKP113","29.14","1.69","0.75"],["2026-07-08T01:50:00","DECO.HNKP121","29.06","1.61","0.75"],["2026-07-08T01:50:00","DECO.HNKP122","29.06","1.61","0.75"],["2026-07-08T01:50:00","DECO.HRBRB.ARR","28.46","1.02","0.74"],["2026-07-08T01:50:00","DECO.HVSTW","28.34","0.90","0.74"],["2026-07-08T01:50:00","DECO.JUDD11","29.04","1.59","0.75"],["2026-07-08T01:50:00","DECO.JUDD12","29.04","1.59","0.75"],["2026-07-08T01:50:00","DECO.JUDD13","29.04","1.59","0.75"],["2026-07-08T01:50:00","DECO.JUDD14","29.04","1.59","0.75"],["2026-07-08T01:50:00","DECO.LAKEIRIS","28.22","0.78","0.74"],["2026-07-08T01:50:00","DECO.LBWL.WTSL","28.97","1.51","0.76"],["2026-07-08T01:50:00","DECO.LOAD.CNE","29.02","1.57","0.75"],["2026-07-08T01:50:00","DECO.LUD1","29.72","2.26","0.76"],["2026-07-08T01:50:00","DECO.LUD2","29.72","2.26","0.76"],["2026-07-08T01:50:00","DECO.LUD3","29.73","2.27","0.76"],["2026-07-08T01:50:00","DECO.LUD4","29.73","2.27","0.76"],["2026-07-08T01:50:00","DECO.LUD5","29.76","2.30","0.76"],["2026-07-08T01:50:00","DECO.LUD6","29.76","2.30","0.76"],["2026-07-08T01:50:00","DECO.MCKINLEY1","31.08","3.64","0.74"],["2026-07-08T01:50:00","DECO.MINDEN1","28.78","1.34","0.74"],["2026-07-08T01:50:00","DECO.MONROE1","28.58","1.12","0.76"],["2026-07-08T01:50:00","DECO.MONROE2","28.53","1.07","0.76"],["2026-07-08T01:50:00","DECO.MONROE3","28.71","1.25","0.76"],["2026-07-08T01:50:00","DECO.MONROE4","28.76","1.30","0.76"],["2026-07-08T01:50:00","DECO.MONRP11","28.58","1.12","0.76"],["2026-07-08T01:50:00","DECO.MPPA.DWTL","28.97","1.51","0.76"],["2026-07-08T01:50:00","DECO.MSCPA","29.58","2.13","0.75"],["2026-07-08T01:50:00","DECO.NEC","29.02","1.57","0.75"],["2026-07-08T01:50:00","DECO.NEP112","28.82","1.38","0.74"],["2026-07-08T01:50:00","DECO.NEP113","28.82","1.38","0.74"],["2026-07-08T01:50:00","DECO.NEP114","28.82","1.38","0.74"],["2026-07-08T01:50:00","DECO.NEP12","28.77","1.33","0.74"],["2026-07-08T01:50:00","DECO.NEP131","28.77","1.33","0.74"],["2026-07-08T01:50:00","DECO.NEP132","28.77","1.33","0.74"],["2026-07-08T01:50:00","DECO.NESL1","29.02","1.57","0.75"],["2026-07-08T01:50:00","DECO.NOBEL","28.35","0.91","0.74"],["2026-07-08T01:50:00","DECO.OLIVRP11","31.10","3.66","0.74"],["2026-07-08T01:50:00","DECO.PEGASUS","28.41","0.97","0.74"],["2026-07-08T01:50:00","DECO.PEGASUS2","28.41","0.97","0.74"],["2026-07-08T01:50:00","DECO.PHEASANT1","28.38","0.94","0.74"],["2026-07-08T01:50:00","DECO.PINE_TREE","28.10","0.66","0.74"],["2026-07-08T01:50:00","DECO.PINNEBOG","28.36","0.92","0.74"],["2026-07-08T01:50:00","DECO.PLACDP12","28.75","1.30","0.75"],["2026-07-08T01:50:00","DECO.PONTC.MVP","28.65","1.21","0.74"],["2026-07-08T01:50:00","DECO.PUTNMP11","29.99","2.55","0.74"],["2026-07-08T01:50:00","DECO.RPSN3.MVP","28.34","0.90","0.74"],["2026-07-08T01:50:00","DECO.RPSON.MVP","28.34","0.90","0.74"],["2026-07-08T01:50:00","DECO.RRP11","28.90","1.45","0.75"],["2026-07-08T01:50:00","DECO.S.CASTLE","28.82","1.38","0.74"],["2026-07-08T01:50:00","DECO.SANDU.MVP","28.35","0.91","0.74"],["2026-07-08T01:50:00","DECO.SELC","29.02","1.57","0.75"],["2026-07-08T01:50:00","DECO.SESA","29.02","1.57","0.75"],["2026-07-08T01:50:00","DECO.SIGEL1","28.39","0.95","0.74"],["2026-07-08T01:50:00","DECO.SLOES11","28.94","1.49","0.75"],["2026-07-08T01:50:00","DECO.STCLA.ARR","27.87","0.44","0.73"],["2026-07-08T01:50:00","DECO.STCLP11","28.05","0.61","0.74"],["2026-07-08T01:50:00","DECO.SUPP111","29.28","1.83","0.75"],["2026-07-08T01:50:00","DECO.SUPP112","29.28","1.83","0.75"],["2026-07-08T01:50:00","MEC.ARBHILL_S","21.70","-2.78","-2.22"],["2026-07-08T01:50:00","MEC.ARBORHL1","21.70","-2.78","-2.22"],["2026-07-08T01:50:00","MEC.ATLN","21.40","-2.85","-2.45"],["2026-07-08T01:50:00","MEC.AZ","22.37","-2.20","-2.13"],["2026-07-08T01:50:00","MEC.BEAVERCR","19.78","-3.35","-3.57"],["2026-07-08T01:50:00","MEC.BEPM.CPZD","18.11","-2.70","-5.89"],["2026-07-08T01:50:00","MEC.BEPM_1.AZ","23.44","-1.74","-1.52"],["2026-07-08T01:50:00","MEC.BEPM_WS3","21.94","-2.96","-1.80"],["2026-07-08T01:50:00","MEC.BEPM_WS4","21.94","-2.96","-1.80"],["2026-07-08T01:50:00","MEC.CAROL_W1","18.75","-3.22","-4.73"],["2026-07-08T01:50:00","MEC.CAROLL_W2","18.75","-3.22","-4.73"],["2026-07-08T01:50:00","MEC.CC.GDM1","21.95","-2.59","-2.16"],["2026-07-08T01:50:00","MEC.CC.GDM2","21.95","-2.59","-2.16"],["2026-07-08T01:50:00","MEC.CENTURY_1","20.24","-3.40","-3.06"],["2026-07-08T01:50:00","MEC.CFU","23.42","-1.71","-1.57"],["2026-07-08T01:50:00","MEC.CFU_1.AZ","23.43","-1.70","-1.57"],["2026-07-08T01:50:00","MEC.CFU6","23.47","-1.65","-1.58"],["2026-07-08T01:50:00","MEC.CFU7","23.47","-1.65","-1.58"],["2026-07-08T01:50:00","MEC.CHASCS_W","22.32","-2.42","-1.96"],["2026-07-08T01:50:00","MEC.CHASCS1","22.32","-2.42","-1.96"],["2026-07-08T01:50:00","MEC.CHASCS2","22.32","-2.42","-1.96"],["2026-07-08T01:50:00","MEC.CHICKASAW","23.31","-1.88","-1.51"],["2026-07-08T01:50:00","MEC.CLIPR1","17.75","-3.64","-5.31"],["2026-07-08T01:50:00","MEC.CMMPA.ELD","25.90","-0.80","0.00"],["2026-07-08T01:50:00","MEC.CMMPA.MONT","23.56","-2.01","-1.13"],["2026-07-08T01:50:00","MEC.COMP.ARR","16.42","-2.74","-7.54"],["2026-07-08T01:50:00","MEC.CONTRAIL1","21.74","-2.18","-2.78"],["2026-07-08T01:50:00","MEC.CORALV1","25.57","-1.13","0.00"],["2026-07-08T01:50:00","MEC.CORALV2","25.57","-1.13","0.00"],["2026-07-08T01:50:00","MEC.CORALV3","25.57","-1.13","0.00"],["2026-07-08T01:50:00","MEC.CORALV4","25.57","-1.13","0.00"],["2026-07-08T01:50:00","MEC.DIAMNDTR1","24.46","-1.59","-0.65"],["2026-07-08T01:50:00","MEC.DR.CFU_ECG","23.37","-1.79","-1.54"],["2026-07-08T01:50:00","MEC.DR.CFU_SM","23.47","-1.65","-1.58"],["2026-07-08T01:50:00","MEC.DR.RIA","26.18","-0.52","0.00"],["2026-07-08T01:50:00","MEC.ECLIPSE1","21.74","-2.82","-2.14"],["2026-07-08T01:50:00","MEC.EL_FARM_1","23.44","-1.74","-1.52"],["2026-07-08T01:50:00","MEC.EL_FARM_2","23.43","-1.75","-1.52"],["2026-07-08T01:50:00","MEC.EL_FARM_3","23.44","-1.72","-1.54"],["2026-07-08T01:50:00","MEC.FARMER","20.26","-2.81","-3.63"],["2026-07-08T01:50:00","MEC.GDMEC_1","21.96","-2.58","-2.16"],["2026-07-08T01:50:00","MEC.GDMEC_1_3","21.94","-2.60","-2.16"],["2026-07-08T01:50:00","MEC.GDMEC_2","21.96","-2.58","-2.16"],["2026-07-08T01:50:00","MEC.GDMEC_2_3","21.94","-2.60","-2.16"],["2026-07-08T01:50:00","MEC.GENESEO","22.45","-2.11","-2.14"],["2026-07-08T01:50:00","MEC.GLACIERS","16.95","-3.94","-5.81"],["2026-07-08T01:50:00","MEC.HCPD.ABRN","22.39","0.09","-4.40"],["2026-07-08T01:50:00","MEC.HIGHLAND1","17.11","-4.16","-5.43"],["2026-07-08T01:50:00","MEC.HIGHLAND2","17.11","-4.16","-5.43"],["2026-07-08T01:50:00","MEC.HIGHLAND3","17.12","-4.15","-5.43"],["2026-07-08T01:50:00","MEC.HOLLIDAYCR","19.15","-3.69","-3.86"],["2026-07-08T01:50:00","MEC.HRTDV2.WND","21.77","-2.79","-2.14"],["2026-07-08T01:50:00","MEC.IDAGROVE","17.30","-3.73","-5.67"],["2026-07-08T01:50:00","MEC.IDAGROVEW","17.19","-3.69","-5.82"],["2026-07-08T01:50:00","MEC.IVESTER","21.65","-3.15","-1.90"],["2026-07-08T01:50:00","MEC.KNOXIN_1","24.50","-1.30","-0.90"],["2026-07-08T01:50:00","MEC.KOSUTH.MVP","18.22","-3.96","-4.52"],["2026-07-08T01:50:00","MEC.LAUREL_1","21.59","-3.03","-2.08"],["2026-07-08T01:50:00","MEC.LOUISA_1","25.39","-1.31","0.00"],["2026-07-08T01:50:00","MEC.LUNDGREN","19.06","-3.57","-4.07"],["2026-07-08T01:50:00","MEC.LUNDQS_1","23.37","-1.82","-1.51"],["2026-07-08T01:50:00","MEC.LVED_1.AZ","18.82","-2.73","-5.15"],["2026-07-08T01:50:00","MEC.MACKSBURG","21.74","-2.44","-2.52"],["2026-07-08T01:50:00","MEC.MEAN.LD","22.19","-1.91","-2.60"],["2026-07-08T01:50:00","MEC.MEAN_1.AZ","22.39","0.09","-4.40"],["2026-07-08T01:50:00","MEC.MEAN_10.AZ","23.29","-1.56","-1.85"],["2026-07-08T01:50:00","MEC.MEAN_2.AZ","26.17","-0.53","0.00"],["2026-07-08T01:50:00","MEC.MEAN_3.AZ","22.65","-2.18","-1.87"],["2026-07-08T01:50:00","MEC.MEAN_4.AZ","23.31","-1.73","-1.66"],["2026-07-08T01:50:00","MEC.MEAN_5.AZ","18.31","-3.27","-5.12"],["2026-07-08T01:50:00","MEC.MEAN_6.AZ","22.95","-1.81","-1.94"],["2026-07-08T01:50:00","MEC.MEAN_7.AZ","15.47","-3.21","-8.02"],["2026-07-08T01:50:00","MEC.MEAN_8.AZ","18.81","-2.74","-5.15"],["2026-07-08T01:50:00","MEC.MECB","22.37","-2.20","-2.13"],["2026-07-08T01:50:00","MEC.MOLCT_14","26.17","-0.53","0.00"],["2026-07-08T01:50:00","MEC.MORNLIGHT","21.74","-2.82","-2.14"],["2026-07-08T01:50:00","MEC.MRES.PELLA","23.45","-2.32","-0.93"],["2026-07-08T01:50:00","MEC.MRES_1.AZ","21.40","-2.85","-2.45"],["2026-07-08T01:50:00","MEC.NEALN_3","16.45","-3.32","-6.93"],["2026-07-08T01:50:00","MEC.NEALS_4","16.45","-3.32","-6.93"],["2026-07-08T01:50:00","MEC.NORTHENG","23.82","-1.93","-0.95"],["2026-07-08T01:50:00","MEC.NWHAR_IBR","17.00","-3.54","-6.16"],["2026-07-08T01:50:00","MEC.OAKGRM.MVP","25.97","-0.73","0.00"],["2026-07-08T01:50:00","MEC.OBRIEN","17.32","-4.23","-5.15"],["2026-07-08T01:50:00","MEC.OBRIEN.MVP","17.49","-4.06","-5.15"],["2026-07-08T01:50:00","MEC.ORIENT1","21.42","-2.80","-2.48"],["2026-07-08T01:50:00","MEC.OTTUMWA1","24.44","-2.26","0.00"],["2026-07-08T01:50:00","MEC.PALOALTO1","17.88","-4.10","-4.72"],["2026-07-08T01:50:00","MEC.PELLA","23.54","-2.27","-0.89"],["2026-07-08T01:50:00","MEC.PHEC_1","22.24","-2.40","-2.06"],["2026-07-08T01:50:00","MEC.PHEC_2","22.24","-2.40","-2.06"],["2026-07-08T01:50:00","MEC.PHEC_3","22.24","-2.40","-2.06"],["2026-07-08T01:50:00","MEC.PLYMOUTH1","16.68","-4.02","-6.00"],["2026-07-08T01:50:00","MEC.PMEU_1.AZ","23.54","-2.27","-0.89"],["2026-07-08T01:50:00","MEC.POCHNT_1","18.13","-3.99","-4.58"],["2026-07-08T01:50:00","ALTW.ROQUETTE1","27.75","-0.08","1.13"],["2026-07-08T01:50:00","ALTW.SACCOWIND","17.59","-3.63","-5.48"],["2026-07-08T01:50:00","ALTW.SARATOGA","20.60","-4.17","-1.93"],["2026-07-08T01:50:00","ALTW.SLAK_CT1","21.83","-2.38","-2.49"],["2026-07-08T01:50:00","ALTW.SLAK_CT2","21.83","-2.38","-2.49"],["2026-07-08T01:50:00","ALTW.SLAK_R1","21.83","-2.38","-2.49"],["2026-07-08T01:50:00","ALTW.SLAK_R2","21.83","-2.38","-2.49"],["2026-07-08T01:50:00","ALTW.SLAK_R3","21.83","-2.38","-2.49"],["2026-07-08T01:50:00","ALTW.SMP","22.07","-1.94","-2.69"],["2026-07-08T01:50:00","ALTW.SOUTH.FRK","18.36","-3.70","-4.64"],["2026-07-08T01:50:00","ALTW.SPRVAUN1","23.88","-0.77","-2.05"],["2026-07-08T01:50:00","ALTW.STCRK.SIG","22.86","-2.40","-1.44"],["2026-07-08T01:50:00","ALTW.STORMLK2","17.84","-3.86","-5.00"],["2026-07-08T01:50:00","ALTW.STORYCO1","21.05","-3.33","-2.32"],["2026-07-08T01:50:00","ALTW.STORYCOII","21.05","-3.33","-2.32"],["2026-07-08T01:50:00","ALTW.TEA_1.AZ","22.07","-1.94","-2.69"],["2026-07-08T01:50:00","ALTW.TOI","20.90","-3.43","-2.37"],["2026-07-08T01:50:00","ALTW.TOI_2.3","20.97","-3.40","-2.33"],["2026-07-08T01:50:00","ALTW.TOI_MGEO","20.97","-3.40","-2.33"],["2026-07-08T01:50:00","ALTW.TOI_MGEP","20.97","-3.40","-2.33"],["2026-07-08T01:50:00","ALTW.TURTLECRK","22.38","-2.25","-2.07"],["2026-07-08T01:50:00","ALTW.UPLANDPR","17.53","-4.12","-5.05"],["2026-07-08T01:50:00","ALTW.UPLS_1.AZ","18.88","-3.32","-4.50"],["2026-07-08T01:50:00","ALTW.UPLS_2.AZ","19.56","-3.03","-4.11"],["2026-07-08T01:50:00","ALTW.W_BINGHAM","19.09","-3.15","-4.46"],["2026-07-08T01:50:00","ALTW.WAPLOSOLR","27.05","0.35","0.00"],["2026-07-08T01:50:00","ALTW.WELLS1","20.46","-2.98","-3.26"],["2026-07-08T01:50:00","ALTW.WEVER.ESR","28.76","1.31","0.75"],["2026-07-08T01:50:00","ALTW.WEVERSOL","28.76","1.31","0.75"],["2026-07-08T01:50:00","ALTW.WHISPERWI","21.08","-3.15","-2.47"],["2026-07-08T01:50:00","ALTW.WIN1","18.60","-3.55","-4.55"],["2026-07-08T01:50:00","ALTW.WOLFWIND","18.22","-3.62","-4.86"],["2026-07-08T01:50:00","ALTW.WPPI","24.53","-1.18","-0.99"],["2026-07-08T01:50:00","ALTW.WPPI_1.AZ","24.12","-1.36","-1.22"],["2026-07-08T01:50:00","ALTW.WRTHNGT","18.54","-3.49","-4.67"],["2026-07-08T01:50:00","ALTW.WSEC3","21.94","-2.96","-1.80"],["2026-07-08T01:50:00","ALTW.WSEC4","21.94","-2.96","-1.80"],["2026-07-08T01:50:00","ALTW.WWN.ESR","21.86","-2.96","-1.88"],["2026-07-08T01:50:00","ALTW.WWNORTH","21.86","-2.96","-1.88"],["2026-07-08T01:50:00","AMIL.176872","27.83","0.50","0.63"],["2026-07-08T01:50:00","AMIL.ACL9","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.ACP9","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.AEM.CAT","27.58","0.10","0.78"],["2026-07-08T01:50:00","AMIL.AEM.IL","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.AEM.LBM","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.AEM.MUNI","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.AEM.NWTN","28.49","0.29","1.50"],["2026-07-08T01:50:00","AMIL.AEM.RPGI","24.00","-1.35","-1.35"],["2026-07-08T01:50:00","AMIL.AEM.SYLND","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.AIP9","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.AIU1","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.ALSEYCTG1","28.25","0.08","1.47"],["2026-07-08T01:50:00","AMIL.ALSEYCTG2","28.25","0.08","1.47"],["2026-07-08T01:50:00","AMIL.ALSEYCTG3","28.25","0.08","1.47"],["2026-07-08T01:50:00","AMIL.ALSEYCTG4","28.25","0.08","1.47"],["2026-07-08T01:50:00","AMIL.ALSEYCTG5","28.25","0.08","1.47"],["2026-07-08T01:50:00","AMIL.ALSEYCTG6","28.25","0.08","1.47"],["2026-07-08T01:50:00","AMIL.AMAEAMAN","25.77","-0.93","0.00"],["2026-07-08T01:50:00","AMIL.AMBT","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.AMER","28.20","0.22","1.28"],["2026-07-08T01:50:00","AMIL.AMILSES","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.AMS_ASTOR","21.05","-3.14","-2.51"],["2026-07-08T01:50:00","AMIL.ANI_AANIT","21.27","-2.25","-3.18"],["2026-07-08T01:50:00","AMIL.APN5","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.ARCHSF1","28.30","0.51","1.09"],["2026-07-08T01:50:00","AMIL.ARCHSF2","28.30","0.51","1.09"],["2026-07-08T01:50:00","AMIL.ARCHSF3","28.30","0.51","1.09"],["2026-07-08T01:50:00","AMIL.ARCHSF4","28.30","0.51","1.09"],["2026-07-08T01:50:00","AMIL.ARCHSF5","28.30","0.51","1.09"],["2026-07-08T01:50:00","AMIL.ARCHSF6","28.30","0.51","1.09"],["2026-07-08T01:50:00","AMIL.ASPIRITY","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.BALDSSAUX","28.71","-0.38","2.39"],["2026-07-08T01:50:00","AMIL.BALDT1.NU","28.71","-0.38","2.39"],["2026-07-08T01:50:00","AMIL.BALDWI51","28.80","-0.34","2.44"],["2026-07-08T01:50:00","AMIL.BALDWI52","28.80","-0.34","2.44"],["2026-07-08T01:50:00","AMIL.BENGTNWD","27.81","0.31","0.80"],["2026-07-08T01:50:00","AMIL.BFESLD","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.BGRVR.PPI","28.83","0.60","1.53"],["2026-07-08T01:50:00","AMIL.BGS5","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.BGS6","28.48","0.27","1.51"],["2026-07-08T01:50:00","AMIL.BIGRIVER","28.83","0.60","1.53"],["2026-07-08T01:50:00","AMIL.BOOMTOWN","28.85","0.67","1.48"],["2026-07-08T01:50:00","AMIL.BRDLWIND","28.36","0.42","1.24"],["2026-07-08T01:50:00","AMIL.BSEAMIL","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.BSEINDC1","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.BSEINDCP1","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.BSEINDIP1","28.61","0.75","1.16"],["2026-07-08T01:50:00","AMIL.BSHPHL2","26.50","-0.20","0.00"],["2026-07-08T01:50:00","AMIL.BSHPHL3","26.50","-0.20","0.00"],["2026-07-08T01:50:00","AMIL.BWSS_BF","28.80","-0.34","2.44"],["2026-07-08T01:50:00","AMIL.BWSS_SF","28.80","-0.34","2.44"],["2026-07-08T01:50:00","AMIL.CALRIDGE","28.57","0.71","1.16"],["2026-07-08T01:50:00","AMIL.CASS","27.95","-0.06","1.31"],["2026-07-08T01:50:00","AMIL.CC.CSTN","28.17","-0.07","1.54"],["2026-07-08T01:50:00","AMIL.CCG_1.AZ","28.94","0.84","1.40"],["2026-07-08T01:50:00","AMIL.CCG_2.AZ","28.57","0.33","1.54"],["2026-07-08T01:50:00","SME.PLUMPOINT","24.95","0.35","-2.10"],["2026-07-08T01:50:00","SME.SLVRCRK_1","24.77","0.17","-2.10"],["2026-07-08T01:50:00","SME.SLVRCRK_2","24.77","0.17","-2.10"],["2026-07-08T01:50:00","SME.SLVRCRK_3","24.77","0.17","-2.10"],["2026-07-08T01:50:00","SME.SME_LOAD","24.75","0.15","-2.10"],["2026-07-08T01:50:00","SME.SYLV_1","25.16","0.57","-2.11"],["2026-07-08T01:50:00","SME.SYLV_2","25.16","0.57","-2.11"],["2026-07-08T01:50:00","SME.SYLV_3","25.16","0.57","-2.11"],["2026-07-08T01:50:00","SMP.AZ","22.40","-1.87","-2.43"],["2026-07-08T01:50:00","SMP.BLOOMIN_QS","22.30","-2.00","-2.40"],["2026-07-08T01:50:00","SMP.CCRK1.RPU","22.49","-1.77","-2.44"],["2026-07-08T01:50:00","SMP.CCRK2.RPU","22.48","-1.78","-2.44"],["2026-07-08T01:50:00","SMP.MMPA.AU","21.77","-2.53","-2.40"],["2026-07-08T01:50:00","SMP.OWEF","22.58","-1.68","-2.44"],["2026-07-08T01:50:00","SMP.PRESTON","23.94","-0.78","-1.98"],["2026-07-08T01:50:00","SMP.PVWIND","22.10","-2.24","-2.36"],["2026-07-08T01:50:00","SMP.RPU","22.47","-1.78","-2.45"],["2026-07-08T01:50:00","SMP.SMP","22.40","-1.87","-2.43"],["2026-07-08T01:50:00","SMP.TEA_1.AZ","22.52","-1.74","-2.44"],["2026-07-08T01:50:00","SMP.WES.RPU","22.41","-1.83","-2.46"],["2026-07-08T01:50:00","SOCO","24.66","0.33","-2.37"],["2026-07-08T01:50:00","SOCO.FORIN.ARR","27.18","0.08","0.40"],["2026-07-08T01:50:00","SPA","23.74","-1.36","-1.60"],["2026-07-08T01:50:00","SPC","20.78","-2.66","-3.26"],["2026-07-08T01:50:00","SPRM","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","SPS","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","SWPP","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","TEXAS.HUB","23.73","-0.27","-2.70"],["2026-07-08T01:50:00","TVA","26.55","0.41","-0.56"],["2026-07-08T01:50:00","TVA.BRMNH1.ARR","27.20","0.09","0.41"],["2026-07-08T01:50:00","TVA.CALRIDGE","28.57","0.71","1.16"],["2026-07-08T01:50:00","TVA.TVA","27.20","0.08","0.42"],["2026-07-08T01:50:00","TVA.TVAM_1.AZ","27.20","0.08","0.42"],["2026-07-08T01:50:00","TVA.WHITEOAK","27.94","0.24","1.00"],["2026-07-08T01:50:00","UPPC.AUTRAIN","29.77","3.53","-0.46"],["2026-07-08T01:50:00","UPPC.AZ","29.24","3.00","-0.46"],["2026-07-08T01:50:00","UPPC.ESC","29.24","3.00","-0.46"],["2026-07-08T01:50:00","UPPC.ESC.AZ","29.24","3.00","-0.46"],["2026-07-08T01:50:00","UPPC.GLADSTONE","28.60","2.36","-0.46"],["2026-07-08T01:50:00","UPPC.HOIST23","28.47","2.23","-0.46"],["2026-07-08T01:50:00","UPPC.INTEGRATD","29.14","2.90","-0.46"],["2026-07-08T01:50:00","UPPC.LWEC","29.78","3.54","-0.46"],["2026-07-08T01:50:00","UPPC.MCCLURE12","28.45","2.21","-0.46"],["2026-07-08T01:50:00","UPPC.ONTONAGON","29.90","3.66","-0.46"],["2026-07-08T01:50:00","UPPC.PORT.ARR","29.93","3.69","-0.46"],["2026-07-08T01:50:00","UPPC.VICTORIA1","29.53","3.30","-0.47"],["2026-07-08T01:50:00","UPPC.VICTORIA2","29.53","3.30","-0.47"],["2026-07-08T01:50:00","UPPC.WARDEN","29.78","3.54","-0.46"],["2026-07-08T01:50:00","UPPC.WPMC","29.96","3.72","-0.46"],["2026-07-08T01:50:00","UPPC.WPPI","29.17","2.93","-0.46"],["2026-07-08T01:50:00","UPPC.WPSE","29.72","3.48","-0.46"],["2026-07-08T01:50:00","VAP","27.59","0.26","0.63"],["2026-07-08T01:50:00","WAUE","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","WEC.AZ","27.26","0.61","-0.05"],["2026-07-08T01:50:00","WEC.BADGER","27.07","0.37","0.00"],["2026-07-08T01:50:00","WEC.BDGHLW2S","26.61","-0.09","0.00"],["2026-07-08T01:50:00","WEC.BLUSKYGF","27.08","0.38","0.00"],["2026-07-08T01:50:00","WEC.BUTRIDGE1","27.41","0.71","0.00"],["2026-07-08T01:50:00","WEC.CC.PORTW1","26.66","-0.04","0.00"],["2026-07-08T01:50:00","WEC.CC.PORTW2","26.66","-0.04","0.00"],["2026-07-08T01:50:00","WEC.CCDGTC1","27.47","0.77","0.00"],["2026-07-08T01:50:00","WEC.CCDGTC2","27.47","0.77","0.00"],["2026-07-08T01:50:00","WEC.CCDGTC3","27.47","0.77","0.00"],["2026-07-08T01:50:00","WEC.CCDGTC4","27.47","0.77","0.00"],["2026-07-08T01:50:00","WEC.DAR_SLR1","26.60","-0.10","0.00"],["2026-07-08T01:50:00","WEC.DR.WEPM","27.32","0.64","-0.02"],["2026-07-08T01:50:00","WEC.EITM_LZ01","27.07","0.37","0.00"],["2026-07-08T01:50:00","WEC.EITM_LZ02","27.07","0.37","0.00"],["2026-07-08T01:50:00","WEC.EITM_LZ03","27.07","0.37","0.00"],["2026-07-08T01:50:00","WEC.ERG1","26.78","0.08","0.00"],["2026-07-08T01:50:00","WEC.ERG2","26.78","0.08","0.00"],["2026-07-08T01:50:00","WEC.ERGS_LD","26.82","0.12","0.00"],["2026-07-08T01:50:00","WEC.GERMANOT1","27.42","0.72","0.00"],["2026-07-08T01:50:00","WEC.GERMANOT2","27.42","0.72","0.00"],["2026-07-08T01:50:00","WEC.GERMANOT3","27.42","0.72","0.00"],["2026-07-08T01:50:00","WEC.GERMANOT4","27.42","0.72","0.00"],["2026-07-08T01:50:00","WEC.GERMANOT5","27.42","0.72","0.00"],["2026-07-08T01:50:00","WEC.GLACRHLS","28.25","1.55","0.00"],["2026-07-08T01:50:00","WEC.JOU_WMONT","26.42","-0.28","0.00"],["2026-07-08T01:50:00","WEC.KAC_GE5CT","26.92","0.62","-0.40"],["2026-07-08T01:50:00","WEC.KAC_ISPP","26.92","0.62","-0.40"],["2026-07-08T01:50:00","WEC.KAUCBL.ARR","26.84","0.55","-0.41"],["2026-07-08T01:50:00","WEC.KOSH_SLR1","26.44","-0.26","0.00"],["2026-07-08T01:50:00","WEC.LGHTHVT01","27.15","0.45","0.00"],["2026-07-08T01:50:00","WEC.OAKCREKC5","26.93","0.23","0.00"],["2026-07-08T01:50:00","WEC.OCONTFL","27.51","1.25","-0.44"],["2026-07-08T01:50:00","WEC.OKCGC6","26.88","0.18","0.00"],["2026-07-08T01:50:00","WEC.OKCGC7","26.79","0.09","0.00"],["2026-07-08T01:50:00","WEC.OKCGC8","26.76","0.06","0.00"],["2026-07-08T01:50:00","WEC.PARIS01S1","27.31","0.61","0.00"],["2026-07-08T01:50:00","WEC.PARIS01S2","27.31","0.61","0.00"],["2026-07-08T01:50:00","WEC.PARIS01S3","27.31","0.61","0.00"],["2026-07-08T01:50:00","WEC.PARIS01S4","27.31","0.61","0.00"],["2026-07-08T01:50:00","WEC.PB1AUX","26.49","0.18","-0.39"],["2026-07-08T01:50:00","WEC.PB2AUX","26.49","0.18","-0.39"],["2026-07-08T01:50:00","WEC.PLSNT1.MVP","27.08","0.38","0.00"],["2026-07-08T01:50:00","WEC.PORTWA1CT1","26.64","-0.06","0.00"],["2026-07-08T01:50:00","OTP.MPC.LANGDN","21.04","-2.32","-3.34"],["2026-07-08T01:50:00","OTP.MPC.OLVIII","20.27","-2.73","-3.70"],["2026-07-08T01:50:00","OTP.MPC.OXBOW","21.03","-2.08","-3.59"],["2026-07-08T01:50:00","OTP.MPC.YNG2","20.33","-2.69","-3.68"],["2026-07-08T01:50:00","OTP.MPWR","20.71","-2.42","-3.57"],["2026-07-08T01:50:00","OTP.MRES","21.39","-1.76","-3.55"],["2026-07-08T01:50:00","OTP.MRES.CVLR","20.98","-2.42","-3.30"],["2026-07-08T01:50:00","OTP.MRES.HILS","21.40","-1.87","-3.43"],["2026-07-08T01:50:00","OTP.MRES.NTWD","21.23","-2.09","-3.38"],["2026-07-08T01:50:00","OTP.MRES_8.AZ","21.38","-1.77","-3.55"],["2026-07-08T01:50:00","OTP.MUAG","21.25","-1.95","-3.50"],["2026-07-08T01:50:00","OTP.NSP","21.20","-1.99","-3.51"],["2026-07-08T01:50:00","OTP.NSPP_1.AZ","21.20","-1.99","-3.51"],["2026-07-08T01:50:00","OTP.NSPX.ADA","21.17","-1.96","-3.57"],["2026-07-08T01:50:00","OTP.NWPS","18.72","-3.86","-4.12"],["2026-07-08T01:50:00","OTP.OTP","21.05","-2.10","-3.55"],["2026-07-08T01:50:00","OTP.OTPW_1.AZ","21.32","-2.08","-3.30"],["2026-07-08T01:50:00","OTP.OTPW_10.AZ","23.29","0.08","-3.49"],["2026-07-08T01:50:00","OTP.OTPW_11.AZ","20.82","-2.19","-3.69"],["2026-07-08T01:50:00","OTP.OTPW_12.AZ","20.75","-2.48","-3.47"],["2026-07-08T01:50:00","OTP.OTPW_14.AZ","19.23","-3.28","-4.19"],["2026-07-08T01:50:00","OTP.OTPW_2.AZ","21.47","-1.85","-3.38"],["2026-07-08T01:50:00","OTP.OTPW_8.AZ","21.47","-1.67","-3.56"],["2026-07-08T01:50:00","OTP.OTPW_9.AZ","21.07","-2.33","-3.30"],["2026-07-08T01:50:00","OTP.RUGBY1_IBR","20.40","-2.83","-3.47"],["2026-07-08T01:50:00","OTP.RUGBY1MRES","20.40","-2.83","-3.47"],["2026-07-08T01:50:00","OTP.RUGBY1UMMP","20.40","-2.83","-3.47"],["2026-07-08T01:50:00","OTP.RUGBY1UPLS","20.40","-2.83","-3.47"],["2026-07-08T01:50:00","OTP.SLWAYO1","21.79","-1.68","-3.23"],["2026-07-08T01:50:00","OTP.TATANKA","18.66","-3.74","-4.30"],["2026-07-08T01:50:00","OTP.TATANKARID","18.66","-3.74","-4.30"],["2026-07-08T01:50:00","PJMC","27.59","0.26","0.63"],["2026-07-08T01:50:00","PSEG","27.59","0.26","0.63"],["2026-07-08T01:50:00","PSI_GEN.AGG","28.62","0.75","1.17"],["2026-07-08T01:50:00","SBMU","28.35","-0.34","1.99"],["2026-07-08T01:50:00","SCEG","27.89","0.56","0.63"],["2026-07-08T01:50:00","SECI","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","SIGE.10ABGTGT","29.37","1.49","1.18"],["2026-07-08T01:50:00","SIGE.10CULGN2","29.43","1.55","1.18"],["2026-07-08T01:50:00","SIGE.10CULGN3","29.39","1.51","1.18"],["2026-07-08T01:50:00","SIGE.ABBROWUN4","29.37","1.49","1.18"],["2026-07-08T01:50:00","SIGE.ABBROWUN5","29.37","1.49","1.18"],["2026-07-08T01:50:00","SIGE.ABBROWUN6","29.37","1.49","1.18"],["2026-07-08T01:50:00","SIGE.APGI","29.40","1.52","1.18"],["2026-07-08T01:50:00","SIGE.AZ","29.61","1.74","1.17"],["2026-07-08T01:50:00","SIGE.BGGTN.ARR","29.57","1.69","1.18"],["2026-07-08T01:50:00","SIGE.CANL1.AMP","28.92","1.16","1.06"],["2026-07-08T01:50:00","SIGE.CANL2.AMP","28.92","1.16","1.06"],["2026-07-08T01:50:00","SIGE.CANL3.AMP","28.92","1.16","1.06"],["2026-07-08T01:50:00","SIGE.CANN_MUNI","29.64","1.82","1.12"],["2026-07-08T01:50:00","SIGE.CIN","29.44","1.57","1.17"],["2026-07-08T01:50:00","SIGE.DUFF","29.05","1.21","1.14"],["2026-07-08T01:50:00","SIGE.FOWLR","28.40","0.71","0.99"],["2026-07-08T01:50:00","SIGE.FPL_FERD","29.63","1.80","1.13"],["2026-07-08T01:50:00","SIGE.HE","29.60","1.77","1.13"],["2026-07-08T01:50:00","SIGE.HEPM_1.AZ","29.60","1.77","1.13"],["2026-07-08T01:50:00","SIGE.IMPA","29.32","1.49","1.13"],["2026-07-08T01:50:00","SIGE.POSYSLR1","29.10","1.21","1.19"],["2026-07-08T01:50:00","SIGE.SIGW","29.57","1.70","1.17"],["2026-07-08T01:50:00","SIGE.TROY_SOL","29.33","1.51","1.12"],["2026-07-08T01:50:00","SIGE.WAR4ALCOA","29.40","1.52","1.18"],["2026-07-08T01:50:00","SIGE.WAR4SIGE","29.39","1.51","1.18"],["2026-07-08T01:50:00","SIGE.WAR5SIGE","29.40","1.52","1.18"],["2026-07-08T01:50:00","SIGE.WAR6SIGE","29.40","1.52","1.18"],["2026-07-08T01:50:00","SIPC.AZ","29.07","0.65","1.72"],["2026-07-08T01:50:00","SIPC.BIGMUDDY","28.76","0.19","1.87"],["2026-07-08T01:50:00","SIPC.MARI69","28.44","0.04","1.70"],["2026-07-08T01:50:00","SIPC.MARIOGEN5","28.66","0.27","1.69"],["2026-07-08T01:50:00","SIPC.MARIOGEN6","28.66","0.27","1.69"],["2026-07-08T01:50:00","SIPC.SIPC","29.07","0.65","1.72"],["2026-07-08T01:50:00","SME.AZ","24.75","0.15","-2.10"],["2026-07-08T01:50:00","SME.BATESV_1","25.09","0.47","-2.08"],["2026-07-08T01:50:00","SME.BATESV_2","25.09","0.47","-2.08"],["2026-07-08T01:50:00","SME.BATESV_3","25.09","0.47","-2.08"],["2026-07-08T01:50:00","SME.BENN.ARR","24.43","-0.15","-2.12"],["2026-07-08T01:50:00","SME.BENN_R_U1","24.43","-0.15","-2.12"],["2026-07-08T01:50:00","SME.BENN_R_U2","24.43","-0.15","-2.12"],["2026-07-08T01:50:00","SME.CC.MOR_CC1","24.12","-0.47","-2.11"],["2026-07-08T01:50:00","SME.CC.MOS_CC1","24.22","-0.37","-2.11"],["2026-07-08T01:50:00","SME.CC.MOS_CC2","24.22","-0.37","-2.11"],["2026-07-08T01:50:00","SME.DTEDGE","25.29","0.68","-2.09"],["2026-07-08T01:50:00","SME.GPTAYLRS","24.95","0.36","-2.11"],["2026-07-08T01:50:00","SME.GRANDGULF","23.56","-1.06","-2.08"],["2026-07-08T01:50:00","SME.LEAFRIVER","24.40","-0.18","-2.12"],["2026-07-08T01:50:00","SME.MOR_CTG1","24.12","-0.47","-2.11"],["2026-07-08T01:50:00","SME.MOR_STG1","24.14","-0.45","-2.11"],["2026-07-08T01:50:00","SME.MORRO.ARR","24.14","-0.45","-2.11"],["2026-07-08T01:50:00","SME.MOS_3","24.16","-0.43","-2.11"],["2026-07-08T01:50:00","SME.MOS_4","24.25","-0.34","-2.11"],["2026-07-08T01:50:00","SME.MOS_5","24.25","-0.34","-2.11"],["2026-07-08T01:50:00","SME.MOS_CTG_1","24.24","-0.35","-2.11"],["2026-07-08T01:50:00","SME.MOS_CTG_2","24.25","-0.34","-2.11"],["2026-07-08T01:50:00","SME.MOS_STG_1","24.16","-0.43","-2.11"],["2026-07-08T01:50:00","SME.MOS_STG_2","24.16","-0.43","-2.11"],["2026-07-08T01:50:00","SME.MS_SOLAR3","24.39","-0.20","-2.11"],["2026-07-08T01:50:00","SME.PALDNG.ARR","25.11","0.53","-2.12"],["2026-07-08T01:50:00","AMMO.KAHO_NEM","30.16","-0.21","3.67"],["2026-07-08T01:50:00","AMMO.KEOKUK1","27.59","-0.26","1.15"],["2026-07-08T01:50:00","AMMO.KEOKUK10","27.58","-0.26","1.14"],["2026-07-08T01:50:00","AMMO.KEOKUK11","27.58","-0.26","1.14"],["2026-07-08T01:50:00","AMMO.KEOKUK12","27.60","-0.24","1.14"],["2026-07-08T01:50:00","AMMO.KEOKUK13","27.60","-0.24","1.14"],["2026-07-08T01:50:00","AMMO.KEOKUK14","27.60","-0.24","1.14"],["2026-07-08T01:50:00","AMMO.KEOKUK15","27.60","-0.24","1.14"],["2026-07-08T01:50:00","AMMO.KEOKUK2","27.59","-0.26","1.15"],["2026-07-08T01:50:00","AMMO.KEOKUK3","27.59","-0.26","1.15"],["2026-07-08T01:50:00","AMMO.KEOKUK4","27.59","-0.26","1.15"],["2026-07-08T01:50:00","AMMO.KEOKUK5","27.59","-0.26","1.15"],["2026-07-08T01:50:00","AMMO.KEOKUK6","27.59","-0.26","1.15"],["2026-07-08T01:50:00","AMMO.KEOKUK7","27.58","-0.26","1.14"],["2026-07-08T01:50:00","AMMO.KEOKUK8","27.58","-0.26","1.14"],["2026-07-08T01:50:00","AMMO.KEOKUK9","27.58","-0.26","1.14"],["2026-07-08T01:50:00","AMMO.KIRK","30.16","-0.21","3.67"],["2026-07-08T01:50:00","AMMO.KIRK_1.AZ","29.92","0.05","3.17"],["2026-07-08T01:50:00","AMMO.KIRK2.ARR","28.94","-0.73","2.97"],["2026-07-08T01:50:00","AMMO.KLSF1","28.71","-0.09","2.10"],["2026-07-08T01:50:00","AMMO.KLSF2","28.71","-0.09","2.10"],["2026-07-08T01:50:00","AMMO.KMDYCTG1","28.64","0.23","1.71"],["2026-07-08T01:50:00","AMMO.KMDYCTG2","28.64","0.23","1.71"],["2026-07-08T01:50:00","AMMO.LABADIE1","29.56","-0.60","3.46"],["2026-07-08T01:50:00","AMMO.LABADIE2","29.51","-0.65","3.46"],["2026-07-08T01:50:00","AMMO.LABADIE3","29.52","-0.64","3.46"],["2026-07-08T01:50:00","AMMO.LABADIE4","29.60","-0.56","3.46"],["2026-07-08T01:50:00","AMMO.LINN_1.AZ","32.68","-0.95","6.93"],["2026-07-08T01:50:00","AMMO.MARC_1.AZ","33.64","-0.57","7.51"],["2026-07-08T01:50:00","AMMO.MARC_NEM","30.16","-0.21","3.67"],["2026-07-08T01:50:00","AMMO.MARC_NG","34.14","-0.64","8.08"],["2026-07-08T01:50:00","AMMO.MERAMEC1","29.71","-0.09","3.10"],["2026-07-08T01:50:00","AMMO.MERAMEC2","29.71","-0.09","3.10"],["2026-07-08T01:50:00","AMMO.MERAMEC3","29.71","-0.09","3.10"],["2026-07-08T01:50:00","AMMO.MERAMEC4","29.71","-0.09","3.10"],["2026-07-08T01:50:00","AMMO.MEXCTG1","35.67","-0.06","9.03"],["2026-07-08T01:50:00","AMMO.MOBCTG1","37.90","-2.19","13.39"],["2026-07-08T01:50:00","AMMO.MOCE_1.AZ","37.90","-2.19","13.39"],["2026-07-08T01:50:00","AMMO.MORUCTG1","35.52","-1.05","9.87"],["2026-07-08T01:50:00","AMMO.MRRIS.SLR","27.01","-1.31","1.62"],["2026-07-08T01:50:00","AMMO.NEWFLOR","31.15","-0.78","5.23"],["2026-07-08T01:50:00","AMMO.NEWMADRID","28.28","-0.23","1.81"],["2026-07-08T01:50:00","AMMO.OSAGE1","33.15","-1.37","7.82"],["2026-07-08T01:50:00","AMMO.OSAGE2","33.15","-1.37","7.82"],["2026-07-08T01:50:00","AMMO.OSAGE3","33.20","-1.32","7.82"],["2026-07-08T01:50:00","AMMO.OSAGE4","33.20","-1.32","7.82"],["2026-07-08T01:50:00","AMMO.OSAGE5","33.18","-1.31","7.79"],["2026-07-08T01:50:00","AMMO.OSAGE6","33.18","-1.31","7.79"],["2026-07-08T01:50:00","AMMO.OSAGE7","33.16","-1.31","7.77"],["2026-07-08T01:50:00","AMMO.OSAGE8","33.16","-1.31","7.77"],["2026-07-08T01:50:00","AMMO.OSAGEEGEN","33.20","-1.32","7.82"],["2026-07-08T01:50:00","AMMO.PENOCTG1","29.42","-0.46","3.18"],["2026-07-08T01:50:00","AMMO.PENOCTG2","29.42","-0.46","3.18"],["2026-07-08T01:50:00","AMMO.PENOCTG3","29.42","-0.46","3.18"],["2026-07-08T01:50:00","AMMO.PENOCTG4","29.42","-0.46","3.18"],["2026-07-08T01:50:00","AMMO.PERR","30.16","-0.21","3.67"],["2026-07-08T01:50:00","AMMO.PERR_1.AZ","32.23","0.05","5.48"],["2026-07-08T01:50:00","AMMO.PNKYCTG1","28.72","-0.14","2.16"],["2026-07-08T01:50:00","AMMO.PNKYCTG2","28.72","-0.14","2.16"],["2026-07-08T01:50:00","AMMO.PNKYCTG3","28.72","-0.14","2.16"],["2026-07-08T01:50:00","AMMO.PNKYCTG4","28.72","-0.14","2.16"],["2026-07-08T01:50:00","AMMO.PNKYCTG5","28.72","-0.14","2.16"],["2026-07-08T01:50:00","AMMO.PNKYCTG6","28.72","-0.14","2.16"],["2026-07-08T01:50:00","AMMO.PNKYCTG7","28.72","-0.14","2.16"],["2026-07-08T01:50:00","AMMO.PNKYCTG8","28.72","-0.14","2.16"],["2026-07-08T01:50:00","AMMO.RCCKCTG1","28.44","0.07","1.67"],["2026-07-08T01:50:00","AMMO.RCCKCTG2","28.44","0.07","1.67"],["2026-07-08T01:50:00","AMMO.RCCKCTG3","28.44","0.07","1.67"],["2026-07-08T01:50:00","AMMO.RCCKCTG4","28.44","0.07","1.67"],["2026-07-08T01:50:00","AMMO.RUSHIS1","29.53","-0.15","2.98"],["2026-07-08T01:50:00","AMMO.RUSHIS2","29.53","-0.15","2.98"],["2026-07-08T01:50:00","AMMO.SHOWMS","29.80","-0.85","3.95"],["2026-07-08T01:50:00","AMMO.SIOUX1","29.04","-0.45","2.79"],["2026-07-08T01:50:00","AMMO.SIOUX2","29.33","-0.19","2.82"],["2026-07-08T01:50:00","AMMO.SPLITRAIL","29.85","-0.71","3.86"],["2026-07-08T01:50:00","AMMO.TRIGCTG1","29.16","-0.16","2.62"],["2026-07-08T01:50:00","AMMO.TS1","32.35","2.62","3.03"],["2026-07-08T01:50:00","AMMO.TS2","32.38","2.65","3.03"],["2026-07-08T01:50:00","AMMO.UA.AZ","30.20","-0.34","3.84"],["2026-07-08T01:50:00","AMMO.UE","30.15","-0.20","3.65"],["2026-07-08T01:50:00","AMMO.UE.AZ","30.14","-0.21","3.65"],["2026-07-08T01:50:00","AMMO.VANDALIA","32.44","-0.14","5.88"],["2026-07-08T01:50:00","AMMO.VENCTG2","29.24","-0.08","2.62"],["2026-07-08T01:50:00","AMMO.VENCTG3","29.23","-0.09","2.62"],["2026-07-08T01:50:00","AMMO.VENCTG4","29.24","-0.08","2.62"],["2026-07-08T01:50:00","AMMO.VENCTG5","29.24","-0.08","2.62"],["2026-07-08T01:50:00","AMMO.WFSP","30.13","-0.39","3.82"],["2026-07-08T01:50:00","AMMO.WVPA","29.65","0.20","2.75"],["2026-07-08T01:50:00","AMMO.WVPA.CZML","29.65","0.20","2.75"],["2026-07-08T01:50:00","AMMO.WVPA.CZPG","29.65","0.20","2.75"],["2026-07-08T01:50:00","AMMO.WVPA_3.AZ","29.43","0.23","2.50"],["2026-07-08T01:50:00","AP","27.59","0.26","0.63"],["2026-07-08T01:50:00","ARKANSAS.HUB","23.32","-1.23","-2.15"],["2026-07-08T01:50:00","BREC.AZ","29.27","1.42","1.15"],["2026-07-08T01:50:00","BREC.BREC","29.24","1.40","1.14"],["2026-07-08T01:50:00","BREC.CENTURY","29.21","1.38","1.13"],["2026-07-08T01:50:00","AMIL.CCG_5.AZ","28.57","0.33","1.54"],["2026-07-08T01:50:00","AMIL.CEEA","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.CFFN.ARR","28.44","0.01","1.73"],["2026-07-08T01:50:00","AMIL.CFSF","28.55","0.03","1.82"],["2026-07-08T01:50:00","AMIL.CHEL","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.CHEL_1","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.CILC.AZ","27.92","0.25","0.97"],["2026-07-08T01:50:00","AMIL.CILC.BOC","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.CIPS","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.CIPS.AZ","28.59","0.31","1.58"],["2026-07-08T01:50:00","AMIL.CIPS.BOC","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.CIPS.ROB","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.CLAY_1.AZ","28.86","0.65","1.51"],["2026-07-08T01:50:00","AMIL.CLINTO51","27.76","-0.07","1.13"],["2026-07-08T01:50:00","AMIL.CLVW","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.CNE","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.COG_ACOGG","26.25","-0.45","0.00"],["2026-07-08T01:50:00","AMIL.CONC","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.COOKSMILL","28.36","0.29","1.37"],["2026-07-08T01:50:00","AMIL.COSF_BF","28.50","0.03","1.77"],["2026-07-08T01:50:00","AMIL.COSF_SF","28.50","0.03","1.77"],["2026-07-08T01:50:00","AMIL.CPW_GS","28.26","0.66","0.90"],["2026-07-08T01:50:00","AMIL.CRCDCK","28.67","0.24","1.73"],["2026-07-08T01:50:00","AMIL.CSTN3","28.21","-0.03","1.54"],["2026-07-08T01:50:00","AMIL.CSTNCTG1","28.20","-0.04","1.54"],["2026-07-08T01:50:00","AMIL.CSTNCTG2","28.11","-0.13","1.54"],["2026-07-08T01:50:00","AMIL.DAYTON","27.80","0.46","0.64"],["2026-07-08T01:50:00","AMIL.DBDSOL","28.03","-0.03","1.36"],["2026-07-08T01:50:00","AMIL.DEB.NAH","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.DEB_ALTON","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.DER","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.DESY1","29.20","-0.11","2.61"],["2026-07-08T01:50:00","AMIL.DEWITT","28.08","0.20","1.18"],["2026-07-08T01:50:00","AMIL.DP","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.DR.ADM","28.06","0.16","1.20"],["2026-07-08T01:50:00","AMIL.DR.AEMILL","27.63","0.21","0.72"],["2026-07-08T01:50:00","AMIL.DR.ALTON","29.21","-0.08","2.59"],["2026-07-08T01:50:00","AMIL.DR.AREP1","28.41","0.31","1.40"],["2026-07-08T01:50:00","AMIL.DR.ASFK","29.34","0.04","2.60"],["2026-07-08T01:50:00","AMIL.DR.BRAD","27.63","0.21","0.72"],["2026-07-08T01:50:00","AMIL.DR.CIVC","27.66","0.24","0.72"],["2026-07-08T01:50:00","AMIL.DR.EIU","28.50","0.45","1.35"],["2026-07-08T01:50:00","AMIL.DR.ETRN","27.51","0.19","0.62"],["2026-07-08T01:50:00","AMIL.DR.FPLP","29.30","-0.02","2.62"],["2026-07-08T01:50:00","AMIL.DR.ISU2","27.98","0.25","1.03"],["2026-07-08T01:50:00","AMIL.DR.JPPA","28.60","0.38","1.52"],["2026-07-08T01:50:00","AMIL.DR.LCLN","29.17","1.00","1.47"],["2026-07-08T01:50:00","AMIL.DR.MES","28.60","0.74","1.16"],["2026-07-08T01:50:00","AMIL.DR.SEL","28.73","0.26","1.77"],["2026-07-08T01:50:00","AMIL.DR.SIUC3","28.98","0.37","1.91"],["2026-07-08T01:50:00","AMIL.DR.SIUE2","29.21","-0.06","2.57"],["2026-07-08T01:50:00","AMIL.DR.SLGN2","28.35","0.48","1.17"],["2026-07-08T01:50:00","AMIL.DR.SPRTN","28.84","-0.09","2.23"],["2026-07-08T01:50:00","AMIL.DR.WIEL","29.25","-0.04","2.59"],["2026-07-08T01:50:00","AMIL.DR.WIU2","28.27","0.63","0.94"],["2026-07-08T01:50:00","AMIL.EARP","26.42","-0.28","0.00"],["2026-07-08T01:50:00","AMIL.EDWARDS2","27.57","0.14","0.73"],["2026-07-08T01:50:00","AMIL.EDWARDS3","27.49","0.08","0.71"],["2026-07-08T01:50:00","AMIL.EEI","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.EIPS","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.EIPS1","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.EIPS2","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.EIPS3","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.EIPS4","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.EIPS5","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.ELD120","28.86","0.54","1.62"],["2026-07-08T01:50:00","AMIL.ELD150","28.86","0.54","1.62"],["2026-07-08T01:50:00","AMIL.ELIG","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.EMSF","28.39","0.33","1.36"],["2026-07-08T01:50:00","AMIL.ENFIELD","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.EPH1","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.ESPI","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.EXOL","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.FARGO.MVP","27.30","-0.06","0.66"],["2026-07-08T01:50:00","AMIL.FESC","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.FORDCO1","28.34","0.54","1.10"],["2026-07-08T01:50:00","AMIL.FTR","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.GBCCTG1","28.30","0.51","1.09"],["2026-07-08T01:50:00","AMIL.GBCCTG2","28.30","0.51","1.09"],["2026-07-08T01:50:00","AMIL.GBCM","29.27","-0.02","2.59"],["2026-07-08T01:50:00","AMIL.GDTR1.ARR","29.03","0.35","1.98"],["2026-07-08T01:50:00","AMIL.GDTR2.ARR","29.03","0.35","1.98"],["2026-07-08T01:50:00","AMIL.GDTR3.ARR","29.13","0.45","1.98"],["2026-07-08T01:50:00","AMIL.GDTR4.ARR","29.03","0.35","1.98"],["2026-07-08T01:50:00","AMIL.GDTWR.ARR","29.03","0.35","1.98"],["2026-07-08T01:50:00","AMIL.GEXA","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.GEXAIEC","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.GLSBG.SIG","26.21","-0.49","0.00"],["2026-07-08T01:50:00","AMIL.GME1","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.GRJ_AGRJ_","20.29","-2.90","-3.51"],["2026-07-08T01:50:00","AMIL.GRTPLAINS","28.70","-0.30","2.30"],["2026-07-08T01:50:00","AMIL.GSWIND","27.70","0.05","0.95"],["2026-07-08T01:50:00","AMIL.HEN_AMT_P","29.02","1.64","0.68"],["2026-07-08T01:50:00","AMIL.HENNP.ARR","27.51","0.19","0.62"],["2026-07-08T01:50:00","AMIL.HES","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.HISF","28.34","0.22","1.42"],["2026-07-08T01:50:00","AMIL.HOOPESTON","28.60","0.76","1.14"],["2026-07-08T01:50:00","ALTW.CRSTNSOL","21.85","-2.36","-2.49"],["2026-07-08T01:50:00","ALTW.CRYLAKE1","20.94","-3.51","-2.25"],["2026-07-08T01:50:00","ALTW.CRYLAKE2","20.94","-3.51","-2.25"],["2026-07-08T01:50:00","ALTW.CRYSTAL3","20.94","-3.51","-2.25"],["2026-07-08T01:50:00","ALTW.DAEC.ARR","25.46","-1.24","0.00"],["2026-07-08T01:50:00","ALTW.DASOLAR1","25.46","-1.24","0.00"],["2026-07-08T01:50:00","ALTW.DASOLAR2","25.46","-1.24","0.00"],["2026-07-08T01:50:00","ALTW.DR.ALPSLD","25.72","-0.33","-0.65"],["2026-07-08T01:50:00","ALTW.DR.ALTW","22.12","-2.50","-2.08"],["2026-07-08T01:50:00","ALTW.DR.ARSPLD","22.25","-1.96","-2.49"],["2026-07-08T01:50:00","ALTW.DR.AURLD","24.39","0.09","-2.40"],["2026-07-08T01:50:00","ALTW.DR.BSLF","26.53","-0.17","0.00"],["2026-07-08T01:50:00","ALTW.DR.COMPLD","26.68","-0.02","0.00"],["2026-07-08T01:50:00","ALTW.DR.FERGLD","21.52","-3.20","-1.98"],["2026-07-08T01:50:00","ALTW.DR.MDTNLD","29.15","1.81","0.64"],["2026-07-08T01:50:00","ALTW.DR.NORLD","26.48","-0.22","0.00"],["2026-07-08T01:50:00","ALTW.DR.SIMPLD","25.72","-0.33","-0.65"],["2026-07-08T01:50:00","ALTW.DRUN.ESR1","25.65","-1.05","0.00"],["2026-07-08T01:50:00","ALTW.ELKWIND","23.83","-1.78","-1.09"],["2026-07-08T01:50:00","ALTW.EMERY_1","21.05","-3.37","-2.28"],["2026-07-08T01:50:00","ALTW.EMERY_2","21.05","-3.37","-2.28"],["2026-07-08T01:50:00","ALTW.EMERY31","21.05","-3.37","-2.28"],["2026-07-08T01:50:00","ALTW.EMERY32","21.05","-3.37","-2.28"],["2026-07-08T01:50:00","ALTW.ENDV","17.20","-4.70","-4.80"],["2026-07-08T01:50:00","ALTW.ENGLFARMS","23.97","-1.89","-0.84"],["2026-07-08T01:50:00","ALTW.FAIR_DSL","19.44","-3.16","-4.10"],["2026-07-08T01:50:00","ALTW.FAIR_SIG","19.44","-3.16","-4.10"],["2026-07-08T01:50:00","ALTW.FAIR1.ARR","26.34","-0.36","0.00"],["2026-07-08T01:50:00","ALTW.FAIR2.ARR","26.34","-0.36","0.00"],["2026-07-08T01:50:00","ALTW.FAIRMONT1","19.44","-3.16","-4.10"],["2026-07-08T01:50:00","ALTW.FCLDFCL1","17.77","-4.12","-4.81"],["2026-07-08T01:50:00","ALTW.FRBRN.WND","20.83","-3.36","-2.51"],["2026-07-08T01:50:00","ALTW.FRNKLNCO","21.08","-3.15","-2.47"],["2026-07-08T01:50:00","ALTW.FXLK3.ARR","18.71","-3.63","-4.36"],["2026-07-08T01:50:00","ALTW.GOLDENPLN","21.32","-3.32","-2.06"],["2026-07-08T01:50:00","ALTW.GOLDP.ESR","21.32","-3.32","-2.06"],["2026-07-08T01:50:00","ALTW.GPFWIND","21.00","-3.02","-2.68"],["2026-07-08T01:50:00","ALTW.GRCT.ARR","24.26","-1.31","-1.13"],["2026-07-08T01:50:00","ALTW.HAHN.ARR","24.26","-1.25","-1.19"],["2026-07-08T01:50:00","ALTW.HANCOC1","20.21","-3.66","-2.83"],["2026-07-08T01:50:00","ALTW.HAWKEYE1","22.94","-2.37","-1.39"],["2026-07-08T01:50:00","ALTW.HCPD.STHP","20.88","-3.04","-2.78"],["2026-07-08T01:50:00","ALTW.HCPD.TRU","19.56","-3.03","-4.11"],["2026-07-08T01:50:00","ALTW.HDIVWIND","21.17","-2.37","-3.16"],["2026-07-08T01:50:00","ALTW.HKCRK.MVP","25.80","-0.90","0.00"],["2026-07-08T01:50:00","ALTW.HZLT3.MVP","23.84","-1.63","-1.23"],["2026-07-08T01:50:00","ALTW.INDEPWIND","24.21","-1.41","-1.08"],["2026-07-08T01:50:00","ALTW.ISTT.ARR","25.94","-1.14","0.38"],["2026-07-08T01:50:00","ALTW.JOULGSCIP","25.39","-1.31","0.00"],["2026-07-08T01:50:00","ALTW.JOULGSIPL","25.39","-1.31","0.00"],["2026-07-08T01:50:00","ALTW.JOUNEAL3","16.45","-3.32","-6.93"],["2026-07-08T01:50:00","ALTW.JOUNEALS4","16.45","-3.32","-6.93"],["2026-07-08T01:50:00","ALTW.KOSSUTH","18.42","-3.89","-4.39"],["2026-07-08T01:50:00","ALTW.KOSSUTH2","18.42","-3.89","-4.39"],["2026-07-08T01:50:00","ALTW.LAN.ESR1","24.49","-0.55","-1.66"],["2026-07-08T01:50:00","ALTW.LANS3.ARR","24.49","-0.55","-1.66"],["2026-07-08T01:50:00","ALTW.LANSIN4","24.49","-0.55","-1.66"],["2026-07-08T01:50:00","ALTW.LEDYARD","21.33","-3.31","-2.06"],["2026-07-08T01:50:00","ALTW.LEDYD.MVP","21.33","-3.31","-2.06"],["2026-07-08T01:50:00","ALTW.LIMEC1","20.86","-3.53","-2.31"],["2026-07-08T01:50:00","ALTW.LIMEC2","20.87","-3.52","-2.31"],["2026-07-08T01:50:00","ALTW.LKFLD.IPL","18.41","-3.73","-4.56"],["2026-07-08T01:50:00","ALTW.LOSTLAKES","17.88","-3.95","-4.87"],["2026-07-08T01:50:00","ALTW.LOUIS.SLR","22.10","-2.35","-2.25"],["2026-07-08T01:50:00","ALTW.MECB","23.09","-1.93","-1.68"],["2026-07-08T01:50:00","ALTW.MECB_1.AZ","23.09","-1.93","-1.68"],["2026-07-08T01:50:00","ALTW.MGS_CT1","21.39","-3.33","-1.98"],["2026-07-08T01:50:00","ALTW.MGS_CT2","21.51","-3.21","-1.98"],["2026-07-08T01:50:00","ALTW.MGS_ST3.1","21.47","-3.25","-1.98"],["2026-07-08T01:50:00","ALTW.MGS_ST3.2","21.47","-3.25","-1.98"],["2026-07-08T01:50:00","ALTW.MMPA.OGWF","21.34","-2.48","-2.88"],["2026-07-08T01:50:00","ALTW.MONTA.ARR","22.94","-0.75","-3.01"],["2026-07-08T01:50:00","ALTW.MOWERCO","21.96","-2.49","-2.25"],["2026-07-08T01:50:00","ALTW.MQOKT.ARR","26.06","-0.64","0.00"],["2026-07-08T01:50:00","ALTW.MRES","18.55","-3.52","-4.63"],["2026-07-08T01:50:00","ALTW.MRES_1.AZ","18.54","-3.54","-4.62"],["2026-07-08T01:50:00","ALTW.MTOWNCT1","21.51","-3.21","-1.98"],["2026-07-08T01:50:00","ALTW.MTOWNCT2","21.51","-3.21","-1.98"],["2026-07-08T01:50:00","ALTW.MTOWNCT3","21.51","-3.21","-1.98"],["2026-07-08T01:50:00","ALTW.NSP","21.20","-2.22","-3.28"],["2026-07-08T01:50:00","ALTW.NSPP_1.AZ","21.20","-2.22","-3.28"],["2026-07-08T01:50:00","ALTW.ODINWF","19.05","-3.31","-4.34"],["2026-07-08T01:50:00","ALTW.OTTMW.MVP","24.78","-1.92","0.00"],["2026-07-08T01:50:00","ALTW.OTTUMW1","24.44","-2.26","0.00"],["2026-07-08T01:50:00","ALTW.PIONPRAR2","22.38","-2.25","-2.07"],["2026-07-08T01:50:00","ALTW.PIOPRAIR1","22.37","-2.26","-2.07"],["2026-07-08T01:50:00","ALTW.PRARC1","25.73","-0.97","0.00"],["2026-07-08T01:50:00","ALTW.PRARC3","25.73","-0.97","0.00"],["2026-07-08T01:50:00","ALTW.PRARC4","25.73","-0.97","0.00"],["2026-07-08T01:50:00","ALTW.PRESCOTT","21.72","-2.49","-2.49"],["2026-07-08T01:50:00","ALTW.RCCS.ARR","25.68","-1.02","0.00"],["2026-07-08T01:50:00","ALTW.RICHLAND","17.59","-3.63","-5.48"],["2026-07-08T01:50:00","ALTW.RIPPEY1","21.58","-2.82","-2.30"],["2026-07-08T01:50:00","ALTW.ROCKCREEK","25.89","-0.81","0.00"],["2026-07-08T01:50:00","AMIL.HSNVL.ARR","28.95","0.81","1.44"],["2026-07-08T01:50:00","AMIL.HVANA.ARR","27.59","-0.07","0.96"],["2026-07-08T01:50:00","AMIL.IDTE","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.IGS","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.IMEA.BHSF","28.86","-0.22","2.38"],["2026-07-08T01:50:00","AMIL.IMEA.HOOS","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.IMEA_1.AZ","28.58","0.11","1.77"],["2026-07-08T01:50:00","AMIL.IOW_AFRYT","25.86","-0.84","0.00"],["2026-07-08T01:50:00","AMIL.IP","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.IP.AZ","28.52","0.24","1.58"],["2026-07-08T01:50:00","AMIL.IP.IMEA","28.41","0.17","1.54"],["2026-07-08T01:50:00","AMIL.IPRETL","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.IPVS.MVP","27.73","-0.01","1.04"],["2026-07-08T01:50:00","AMIL.JOPPA_AUX","28.58","0.36","1.52"],["2026-07-08T01:50:00","AMIL.KIMMEL","28.70","-0.16","2.16"],["2026-07-08T01:50:00","AMIL.L69_AHOPK","26.49","-0.21","0.00"],["2026-07-08T01:50:00","AMIL.LEGOESR","28.47","0.44","1.33"],["2026-07-08T01:50:00","AMIL.LINCLAND1","27.99","-0.09","1.38"],["2026-07-08T01:50:00","AMIL.LINCLAND2","27.99","-0.09","1.38"],["2026-07-08T01:50:00","AMIL.LOTUS","28.01","-0.06","1.37"],["2026-07-08T01:50:00","AMIL.MAROA.MVP","27.84","-0.01","1.15"],["2026-07-08T01:50:00","AMIL.MCEC","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.MCPU_1.AZ","28.91","0.81","1.40"],["2026-07-08T01:50:00","AMIL.MECWB_LPC","23.67","-1.52","-1.51"],["2026-07-08T01:50:00","AMIL.MERDS.MVP","27.97","-0.15","1.42"],["2026-07-08T01:50:00","AMIL.MES","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.MFSF","28.42","0.10","1.62"],["2026-07-08T01:50:00","AMIL.MP2N","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.MPRG.ARR","27.45","0.00","0.75"],["2026-07-08T01:50:00","AMIL.MRDSA.ARR","28.02","-0.12","1.44"],["2026-07-08T01:50:00","AMIL.MSWP","27.64","-0.09","1.03"],["2026-07-08T01:50:00","AMIL.MTCML","28.91","0.81","1.40"],["2026-07-08T01:50:00","AMIL.MULLIGAN","27.93","0.15","1.08"],["2026-07-08T01:50:00","AMIL.NEC1_1.AZ","28.61","0.43","1.48"],["2026-07-08T01:50:00","AMIL.NESL","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.NEWT_1.AZ","28.49","0.29","1.50"],["2026-07-08T01:50:00","AMIL.NEWTON21","28.19","-0.04","1.53"],["2026-07-08T01:50:00","AMIL.NLT_ANEW_","28.29","1.59","0.00"],["2026-07-08T01:50:00","AMIL.NORRISDPC","28.63","0.43","1.50"],["2026-07-08T01:50:00","AMIL.NWTN_BF","28.28","0.05","1.53"],["2026-07-08T01:50:00","AMIL.NWTN_SF","28.28","0.05","1.53"],["2026-07-08T01:50:00","AMIL.OGLES.ARR","27.58","0.24","0.64"],["2026-07-08T01:50:00","AMIL.P66T","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.PALMCOIL","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.PEARLG2","28.52","0.27","1.55"],["2026-07-08T01:50:00","AMIL.PEIC","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.PEIH","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.PIKESLR","28.79","0.27","1.82"],["2026-07-08T01:50:00","AMIL.PLSKI_AUX","28.56","0.34","1.52"],["2026-07-08T01:50:00","AMIL.PLSKI_SF","28.56","0.34","1.52"],["2026-07-08T01:50:00","AMIL.PLST","27.74","0.02","1.02"],["2026-07-08T01:50:00","AMIL.PPI","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.PRAIRIE1","28.37","0.47","1.20"],["2026-07-08T01:50:00","AMIL.PRAIRIECK","28.32","0.22","1.40"],["2026-07-08T01:50:00","AMIL.PRSPWF","28.01","0.15","1.16"],["2026-07-08T01:50:00","AMIL.PS1.NIMP","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PS2.NIMP","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSG1.IMEA","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSG1.IMPA","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSG1.LGEP","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSG1.MEUC","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSG1.SIPC","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSG2.IMEA","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSG2.IMPA","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSG2.LGEP","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSG2.MEUC","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSG2.SIPC","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSGC1.AMP","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSGC1.KMP","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSGC1.PPI","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSGC2.AMP","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSGC2.KMP","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PSGC2.PPI","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AMIL.PTWF","28.50","0.68","1.12"],["2026-07-08T01:50:00","AMIL.PUBPOWIL","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.PWLFSLR","28.42","0.40","1.32"],["2026-07-08T01:50:00","AMIL.RECC_FPLP","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.REI2CTGA","28.35","0.17","1.48"],["2026-07-08T01:50:00","AMIL.REI2CTGB","28.35","0.17","1.48"],["2026-07-08T01:50:00","AMIL.REI2CTGC","28.35","0.17","1.48"],["2026-07-08T01:50:00","AMIL.REI2CTGD","28.35","0.17","1.48"],["2026-07-08T01:50:00","AMIL.REI2CTGE","28.35","0.17","1.48"],["2026-07-08T01:50:00","AMIL.REI2CTGF","28.35","0.17","1.48"],["2026-07-08T01:50:00","AMIL.REI2CTGG","28.35","0.17","1.48"],["2026-07-08T01:50:00","AMIL.REI2CTGH","28.35","0.17","1.48"],["2026-07-08T01:50:00","AMIL.REN1","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.RES.CNE","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.RESE","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.RICHLAND","28.39","0.98","0.71"],["2026-07-08T01:50:00","AMIL.RISING.H","28.18","0.31","1.17"],["2026-07-08T01:50:00","AMIL.RISING.L","28.19","0.32","1.17"],["2026-07-08T01:50:00","AMIL.RIVRFRRYS","28.58","0.61","1.27"],["2026-07-08T01:50:00","AMIL.RLGY01","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.RNGDRP","28.34","0.05","1.59"],["2026-07-08T01:50:00","AMIL.RNGPSS","28.70","-0.30","2.30"],["2026-07-08T01:50:00","AMIL.RPGI_1.AZ","23.95","-1.40","-1.35"],["2026-07-08T01:50:00","NIPS.SCHAHP17","28.05","0.60","0.75"],["2026-07-08T01:50:00","NIPS.SCHAHP18","28.05","0.60","0.75"],["2026-07-08T01:50:00","NIPS.STJOHN.LN","27.68","0.30","0.68"],["2026-07-08T01:50:00","NIPS.USS","28.11","0.70","0.71"],["2026-07-08T01:50:00","NIPS.WHITNGT1","27.41","0.06","0.65"],["2026-07-08T01:50:00","NIPS.WHITNGT2","27.41","0.06","0.65"],["2026-07-08T01:50:00","NIPS.WHITNST","27.41","0.06","0.65"],["2026-07-08T01:50:00","NIPS.WVPA","29.15","1.64","0.81"],["2026-07-08T01:50:00","NIPS.WVPA_1.AZ","29.19","1.68","0.81"],["2026-07-08T01:50:00","NPPD","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","NSP.ADAMSWD1","22.32","-0.85","-3.53"],["2026-07-08T01:50:00","NSP.AEPE11","25.54","1.00","-2.16"],["2026-07-08T01:50:00","NSP.AEPE13","25.54","1.00","-2.16"],["2026-07-08T01:50:00","NSP.AEPE18","22.92","-0.70","-3.08"],["2026-07-08T01:50:00","NSP.AEPE3","26.17","1.43","-1.96"],["2026-07-08T01:50:00","NSP.AEPE4","25.54","1.00","-2.16"],["2026-07-08T01:50:00","NSP.AEPE5","25.54","1.00","-2.16"],["2026-07-08T01:50:00","NSP.AEPE8","25.54","1.00","-2.16"],["2026-07-08T01:50:00","NSP.AGASSIZBE","21.17","-1.96","-3.57"],["2026-07-08T01:50:00","NSP.ALDRIHERC","22.38","-1.36","-2.96"],["2026-07-08T01:50:00","NSP.ANSON2","18.18","-3.32","-5.20"],["2026-07-08T01:50:00","NSP.ANSON3","18.18","-3.32","-5.20"],["2026-07-08T01:50:00","NSP.ANSON4","18.18","-3.32","-5.20"],["2026-07-08T01:50:00","NSP.AZ","22.49","-1.27","-2.94"],["2026-07-08T01:50:00","NSP.BAYFRN5","24.60","0.09","-2.19"],["2026-07-08T01:50:00","NSP.BAYFRN6","24.60","0.09","-2.19"],["2026-07-08T01:50:00","NSP.BE","19.84","-3.02","-3.84"],["2026-07-08T01:50:00","NSP.BE1","19.84","-3.02","-3.84"],["2026-07-08T01:50:00","NSP.BE2","19.84","-3.02","-3.84"],["2026-07-08T01:50:00","NSP.BELW_1.AZ","19.84","-3.02","-3.84"],["2026-07-08T01:50:00","NSP.BEPC","20.65","-2.33","-3.72"],["2026-07-08T01:50:00","NSP.BIGBLUE","19.42","-3.47","-3.81"],["2026-07-08T01:50:00","NSP.BIGFALL_A","25.65","1.02","-2.07"],["2026-07-08T01:50:00","NSP.BLKBROOK","25.32","0.93","-2.31"],["2026-07-08T01:50:00","NSP.BLKDO2","21.72","-1.95","-3.03"],["2026-07-08T01:50:00","NSP.BLKDO5","21.73","-1.94","-3.03"],["2026-07-08T01:50:00","NSP.BLKDO6","22.21","-1.49","-3.00"],["2026-07-08T01:50:00","NSP.BLUE_LK_09","21.76","-1.83","-3.11"],["2026-07-08T01:50:00","NSP.BLUE_LK_10","21.76","-1.83","-3.11"],["2026-07-08T01:50:00","NSP.BLUE_LK_11","21.76","-1.83","-3.11"],["2026-07-08T01:50:00","NSP.BLUE_LK7","21.76","-1.83","-3.11"],["2026-07-08T01:50:00","NSP.BLUE_LK8","21.76","-1.83","-3.11"],["2026-07-08T01:50:00","NSP.BLUE1.ARR","21.76","-1.83","-3.11"],["2026-07-08T01:50:00","NSP.BLUE2.ARR","21.76","-1.83","-3.11"],["2026-07-08T01:50:00","NSP.BLUE4.ARR","21.76","-1.83","-3.11"],["2026-07-08T01:50:00","NSP.BR_DIR_TR1","17.92","-4.32","-4.46"],["2026-07-08T01:50:00","NSP.BRGSRD.MVP","24.07","-0.78","-1.85"],["2026-07-08T01:50:00","NSP.BSTAR1.WND","18.97","-3.49","-4.24"],["2026-07-08T01:50:00","NSP.BSTAR2.WND","18.97","-3.49","-4.24"],["2026-07-08T01:50:00","NSP.BUFFR_TR1","17.92","-4.32","-4.46"],["2026-07-08T01:50:00","NSP.BUFFR_TR2","17.93","-4.31","-4.46"],["2026-07-08T01:50:00","NSP.CANFLSG1","22.12","-1.63","-2.95"],["2026-07-08T01:50:00","NSP.CANFLSG2","22.12","-1.63","-2.95"],["2026-07-08T01:50:00","NSP.CC.BLKD52","21.72","-1.95","-3.03"],["2026-07-08T01:50:00","NSP.CC.HIBRDGE","22.02","-1.75","-2.93"],["2026-07-08T01:50:00","NSP.CC.MANKTO","19.68","-3.27","-3.75"],["2026-07-08T01:50:00","NSP.CC.RIVRSD","22.36","-1.39","-2.95"],["2026-07-08T01:50:00","NSP.CEDARFAL","24.87","0.37","-2.20"],["2026-07-08T01:50:00","NSP.CH_DIR_TR4","-41.71","-4.80","-63.61"],["2026-07-08T01:50:00","NSP.CHARA_TR1","-41.70","-4.79","-63.61"],["2026-07-08T01:50:00","NSP.CHARA_TR2","-41.72","-4.81","-63.61"],["2026-07-08T01:50:00","NSP.CHARA_TR4","-41.71","-4.80","-63.61"],["2026-07-08T01:50:00","NSP.CHEMOLSPO","22.34","-1.42","-2.94"],["2026-07-08T01:50:00","NSP.CHPFL1.HYD","25.05","0.45","-2.10"],["2026-07-08T01:50:00","NSP.CHPFL2.HYD","25.05","0.45","-2.10"],["2026-07-08T01:50:00","NSP.CHPRES","25.22","0.62","-2.10"],["2026-07-08T01:50:00","NSP.CISCO1","18.38","-3.68","-4.64"],["2026-07-08T01:50:00","NSP.CMMPA.FAIR","21.43","-1.68","-3.59"],["2026-07-08T01:50:00","NSP.CMMPA.G","21.63","-1.82","-3.25"],["2026-07-08T01:50:00","NSP.CMMPA.GF","19.87","-2.94","-3.89"],["2026-07-08T01:50:00","NSP.CMMPA.GLEN","21.63","-1.82","-3.25"],["2026-07-08T01:50:00","NSP.CMMPA.JANE","21.59","-2.05","-3.06"],["2026-07-08T01:50:00","NSP.CMMPA.KASS","22.47","-1.76","-2.47"],["2026-07-08T01:50:00","NSP.CMMPA.KEN","22.54","-1.17","-2.99"],["2026-07-08T01:50:00","NSP.CMMPA.SE","21.34","-1.71","-3.65"],["2026-07-08T01:50:00","NSP.CODA.BYLL","22.17","-1.57","-2.96"],["2026-07-08T01:50:00","NSP.COYOTE","18.85","-3.51","-4.34"],["2026-07-08T01:50:00","NSP.CRNELL.HYD","26.19","1.54","-2.05"],["2026-07-08T01:50:00","NSP.CWN1","18.35","-3.96","-4.39"],["2026-07-08T01:50:00","NSP.CWN2","18.35","-3.96","-4.39"],["2026-07-08T01:50:00","NSP.DANIELSN1","22.48","-0.73","-3.49"],["2026-07-08T01:50:00","NSP.DR.BTFN","21.58","-1.85","-3.27"],["2026-07-08T01:50:00","NSP.DR.MHP","19.84","-3.02","-3.84"],["2026-07-08T01:50:00","NSP.DR.MNA","19.84","-3.02","-3.84"],["2026-07-08T01:50:00","NSP.DR.SMRT","23.91","-0.38","-2.41"],["2026-07-08T01:50:00","NSP.EASTRDG1","17.42","-4.63","-4.65"],["2026-07-08T01:50:00","NSP.ELLIOTPK1","22.39","-1.36","-2.95"],["2026-07-08T01:50:00","NSP.EWINGTON1","18.37","-3.69","-4.64"],["2026-07-08T01:50:00","NSP.FENTON.WND","-41.43","-4.43","-63.70"],["2026-07-08T01:50:00","NSP.FLAMBHYDRO","25.99","1.38","-2.09"],["2026-07-08T01:50:00","NSP.FRENCH1","24.95","0.00","-1.75"],["2026-07-08T01:50:00","NSP.FRENCH2","24.95","0.00","-1.75"],["2026-07-08T01:50:00","NSP.FRENCH3","24.93","-0.02","-1.75"],["2026-07-08T01:50:00","NSP.FRENCH4","24.93","-0.02","-1.75"],["2026-07-08T01:50:00","NSP.GARWIN1","22.53","-1.70","-2.47"],["2026-07-08T01:50:00","AMIL.RSPWIND","27.63","-0.01","0.94"],["2026-07-08T01:50:00","AMIL.RUBY","29.09","0.39","2.00"],["2026-07-08T01:50:00","AMIL.RUSHMORE","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.SALTCREEK","28.10","0.37","1.03"],["2026-07-08T01:50:00","AMIL.SBL_ASIBL","18.28","-3.58","-4.84"],["2026-07-08T01:50:00","AMIL.SDNY.MVP","28.34","0.44","1.20"],["2026-07-08T01:50:00","AMIL.SELC","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.SESRETAIL","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.SFE_IL","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.SIPC","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.SIPC.BGRV","28.83","0.60","1.53"],["2026-07-08T01:50:00","AMIL.SIPM_1.AZ","29.03","0.22","2.11"],["2026-07-08T01:50:00","AMIL.SMRT","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.SNAPDGSL","28.76","-0.24","2.30"],["2026-07-08T01:50:00","AMIL.SOY_2.AZ","28.49","0.12","1.67"],["2026-07-08T01:50:00","AMIL.SSWE","28.05","0.23","1.12"],["2026-07-08T01:50:00","AMIL.STAR","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.STLNG.ARR","29.16","-0.11","2.57"],["2026-07-08T01:50:00","AMIL.STWF","28.67","0.96","1.01"],["2026-07-08T01:50:00","AMIL.SUGARCRK","27.91","0.15","1.06"],["2026-07-08T01:50:00","AMIL.SWE_IL","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.SWEC.ARR","29.05","0.70","1.65"],["2026-07-08T01:50:00","AMIL.SWECC","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.SWGRASS","28.34","0.05","1.59"],["2026-07-08T01:50:00","AMIL.SZE","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.SZE_SCI","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.TBCRSTAT","21.56","-2.91","-2.23"],["2026-07-08T01:50:00","AMIL.TBLUESSLR","28.72","-0.14","2.16"],["2026-07-08T01:50:00","AMIL.THNK","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.TILTU1","28.56","0.70","1.16"],["2026-07-08T01:50:00","AMIL.TILTU2","28.56","0.70","1.16"],["2026-07-08T01:50:00","AMIL.TILTU3","28.56","0.70","1.16"],["2026-07-08T01:50:00","AMIL.TILTU4","28.56","0.70","1.16"],["2026-07-08T01:50:00","AMIL.TLDNSLR","28.74","-0.26","2.30"],["2026-07-08T01:50:00","AMIL.TPM_123","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.TRA_ATRAE","22.70","-2.50","-1.50"],["2026-07-08T01:50:00","AMIL.TREX_IL","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.USSTL.ARR","29.20","-0.11","2.61"],["2026-07-08T01:50:00","AMIL.VEM","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.VIN_AVINT","24.13","-1.66","-0.91"],["2026-07-08T01:50:00","AMIL.VRD","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.W_BRCTIPT","26.17","-0.53","0.00"],["2026-07-08T01:50:00","AMIL.WDRV.ARR","29.22","-0.07","2.59"],["2026-07-08T01:50:00","AMIL.WISE.IWUS","27.93","0.19","1.04"],["2026-07-08T01:50:00","AMIL.WLBRWEST","26.10","-0.60","0.00"],["2026-07-08T01:50:00","AMIL.WOLV","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.WPSE","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.WPSE.DM","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMIL.WPSE.OLIN","29.28","-0.01","2.59"],["2026-07-08T01:50:00","AMIL.WRSF","28.18","0.05","1.43"],["2026-07-08T01:50:00","AMIL.WVPA","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.WVPA_2.AZ","28.45","0.19","1.56"],["2026-07-08T01:50:00","AMIL.WVPA_4.AZ","28.58","0.34","1.54"],["2026-07-08T01:50:00","AMIL.WWEC","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.XLON","28.48","0.26","1.52"],["2026-07-08T01:50:00","AMIL.XOEN","28.49","0.27","1.52"],["2026-07-08T01:50:00","AMMO.176803","29.64","-0.12","3.06"],["2026-07-08T01:50:00","AMMO.179586","30.83","-0.59","4.72"],["2026-07-08T01:50:00","AMMO.ADELITE","19.71","-2.18","-4.81"],["2026-07-08T01:50:00","AMMO.AEM.MO","30.16","-0.21","3.67"],["2026-07-08T01:50:00","AMMO.ALTONA","37.11","-0.86","11.27"],["2026-07-08T01:50:00","AMMO.AUDRN11","28.73","-0.82","2.85"],["2026-07-08T01:50:00","AMMO.AUDRN22","28.73","-0.82","2.85"],["2026-07-08T01:50:00","AMMO.AUDRN33","28.73","-0.82","2.85"],["2026-07-08T01:50:00","AMMO.AUDRN44","28.73","-0.82","2.85"],["2026-07-08T01:50:00","AMMO.AUDRN55","28.73","-0.82","2.85"],["2026-07-08T01:50:00","AMMO.AUDRN66","28.73","-0.82","2.85"],["2026-07-08T01:50:00","AMMO.AUDRN77","28.73","-0.82","2.85"],["2026-07-08T01:50:00","AMMO.AUDRN88","28.73","-0.82","2.85"],["2026-07-08T01:50:00","AMMO.BBS","30.76","-0.66","4.72"],["2026-07-08T01:50:00","AMMO.BLUEJAY","32.44","-0.14","5.88"],["2026-07-08T01:50:00","AMMO.BOWLGREEN","30.96","-0.23","4.49"],["2026-07-08T01:50:00","AMMO.CALF_1.AZ","40.01","-1.52","14.83"],["2026-07-08T01:50:00","AMMO.CALI","30.16","-0.21","3.67"],["2026-07-08T01:50:00","AMMO.CALLAWAY1","26.06","-1.07","0.43"],["2026-07-08T01:50:00","AMMO.CC.KEOKUK","27.59","-0.25","1.14"],["2026-07-08T01:50:00","AMMO.CC.OSAGE","33.16","-1.35","7.81"],["2026-07-08T01:50:00","AMMO.CCG_1.AZ","29.32","0.01","2.61"],["2026-07-08T01:50:00","AMMO.CEC.AMRIZ","29.65","0.20","2.75"],["2026-07-08T01:50:00","AMMO.CENT","30.16","-0.21","3.67"],["2026-07-08T01:50:00","AMMO.DBOBCATSO","28.84","-0.07","2.21"],["2026-07-08T01:50:00","AMMO.DR.AMMO","29.82","-0.04","3.16"],["2026-07-08T01:50:00","AMMO.ENVOY","35.71","-0.07","9.08"],["2026-07-08T01:50:00","AMMO.ETL1","32.68","-0.95","6.93"],["2026-07-08T01:50:00","AMMO.FGRDCTG1","36.06","-0.98","10.34"],["2026-07-08T01:50:00","AMMO.GOOSEGEN1","28.02","0.16","1.16"],["2026-07-08T01:50:00","AMMO.GOOSEGEN2","28.02","0.16","1.16"],["2026-07-08T01:50:00","AMMO.GOOSEGEN3","28.02","0.16","1.16"],["2026-07-08T01:50:00","AMMO.GOOSEGEN4","28.02","0.16","1.16"],["2026-07-08T01:50:00","AMMO.GOOSEGEN5","28.02","0.16","1.16"],["2026-07-08T01:50:00","AMMO.GOOSEGEN6","28.02","0.16","1.16"],["2026-07-08T01:50:00","AMMO.HANN.LD","30.16","-0.21","3.67"],["2026-07-08T01:50:00","AMMO.HANN_1.AZ","28.57","-0.53","2.40"],["2026-07-08T01:50:00","AMMO.HDBD3.ARR","29.82","-0.20","3.32"],["2026-07-08T01:50:00","AMMO.HIPRAIRIE","26.39","-1.48","1.17"],["2026-07-08T01:50:00","AMMO.HUCKFINN","28.73","-0.82","2.85"],["2026-07-08T01:50:00","AMMO.KAHO_1.AZ","28.38","0.35","1.33"],["2026-07-08T01:50:00","EES.OUACH_2","23.30","-1.36","-2.04"],["2026-07-08T01:50:00","EES.OUACH_3","23.30","-1.36","-2.04"],["2026-07-08T01:50:00","EES.OXBOW","24.11","-0.51","-2.08"],["2026-07-08T01:50:00","EES.PANAM1.ARR","24.48","-0.14","-2.08"],["2026-07-08T01:50:00","EES.PERVL1","23.33","-1.33","-2.04"],["2026-07-08T01:50:00","EES.PERVL1.ARR","23.33","-1.33","-2.04"],["2026-07-08T01:50:00","EES.PERVL2.ARR","23.33","-1.33","-2.04"],["2026-07-08T01:50:00","EES.PERVL2_CT","23.33","-1.33","-2.04"],["2026-07-08T01:50:00","EES.PLAHTC.ARR","24.57","-0.03","-2.10"],["2026-07-08T01:50:00","EES.RBRSW2.ARR","24.08","-0.53","-2.09"],["2026-07-08T01:50:00","EES.RBRSW5.ARR","24.00","-0.62","-2.08"],["2026-07-08T01:50:00","EES.RCTHOMAS","22.75","-1.16","-2.79"],["2026-07-08T01:50:00","EES.REXBRW.ARR","24.04","-0.57","-2.09"],["2026-07-08T01:50:00","EES.RICE1","23.65","-1.03","-2.02"],["2026-07-08T01:50:00","EES.RICHD1.ARR","23.99","-0.65","-2.06"],["2026-07-08T01:50:00","EES.RICHD2.ARR","23.99","-0.65","-2.06"],["2026-07-08T01:50:00","EES.RILLA.ARR","23.46","-1.20","-2.04"],["2026-07-08T01:50:00","EES.RVRBEND1","23.94","-0.68","-2.08"],["2026-07-08T01:50:00","EES.SABINE1","23.61","-0.41","-2.68"],["2026-07-08T01:50:00","EES.SABINE3","23.71","-0.31","-2.68"],["2026-07-08T01:50:00","EES.SABINE4","23.55","-0.47","-2.68"],["2026-07-08T01:50:00","EES.SABINE5","23.52","-0.50","-2.68"],["2026-07-08T01:50:00","EES.SAM_DAM_12","23.30","-0.58","-2.82"],["2026-07-08T01:50:00","EES.SAN_JC1_CT","22.70","-1.21","-2.79"],["2026-07-08T01:50:00","EES.SAN_JC2_CT","22.70","-1.21","-2.79"],["2026-07-08T01:50:00","EES.SHEC","22.90","-1.01","-2.79"],["2026-07-08T01:50:00","EES.SLEMCO","24.47","-0.17","-2.06"],["2026-07-08T01:50:00","EES.SLRD","24.59","-0.03","-2.08"],["2026-07-08T01:50:00","EES.SPORT1.ARR","24.23","-0.39","-2.08"],["2026-07-08T01:50:00","EES.SPORT2.ARR","24.23","-0.39","-2.08"],["2026-07-08T01:50:00","EES.SRMPA","23.43","-0.52","-2.75"],["2026-07-08T01:50:00","EES.SRMPA_1.AZ","23.43","-0.52","-2.75"],["2026-07-08T01:50:00","EES.STERL7","23.29","-1.37","-2.04"],["2026-07-08T01:50:00","EES.STJAMES","24.30","-0.32","-2.08"],["2026-07-08T01:50:00","EES.STL115.ARR","23.29","-1.37","-2.04"],["2026-07-08T01:50:00","EES.STLN11.ARR","23.31","-1.35","-2.04"],["2026-07-08T01:50:00","EES.STLNG1.ARR","23.31","-1.35","-2.04"],["2026-07-08T01:50:00","EES.STLNG2.ARR","23.31","-1.35","-2.04"],["2026-07-08T01:50:00","EES.STLNG3.ARR","23.31","-1.35","-2.04"],["2026-07-08T01:50:00","EES.STLNG5.ARR","23.31","-1.35","-2.04"],["2026-07-08T01:50:00","EES.STRSOL","23.29","-1.37","-2.04"],["2026-07-08T01:50:00","EES.SWTZ1.ARR","23.45","-1.21","-2.04"],["2026-07-08T01:50:00","EES.TAFTCOGEN","23.95","-0.67","-2.08"],["2026-07-08T01:50:00","EES.TOL_BEND1","22.99","-0.95","-2.76"],["2026-07-08T01:50:00","EES.TOL_BEND2","22.99","-0.95","-2.76"],["2026-07-08T01:50:00","EES.UCB","23.96","-0.66","-2.08"],["2026-07-08T01:50:00","EES.UCBECO","23.96","-0.66","-2.08"],["2026-07-08T01:50:00","EES.UCBSUP","23.96","-0.66","-2.08"],["2026-07-08T01:50:00","EES.UMBRIELSOL","22.95","-0.99","-2.76"],["2026-07-08T01:50:00","EES.VIDALIA","22.07","-2.57","-2.06"],["2026-07-08T01:50:00","EES.VIGNES.ARR","24.39","-0.23","-2.08"],["2026-07-08T01:50:00","EES.WASHEC_CT1","24.31","-0.30","-2.09"],["2026-07-08T01:50:00","EES.WASHEC_CT2","24.31","-0.30","-2.09"],["2026-07-08T01:50:00","EES.WATRFD2","23.98","-0.64","-2.08"],["2026-07-08T01:50:00","EES.WATRFD3","23.96","-0.66","-2.08"],["2026-07-08T01:50:00","EES.WATRFD4_CT","23.99","-0.63","-2.08"],["2026-07-08T01:50:00","EES.WLGLN2.ARR","24.35","-0.27","-2.08"],["2026-07-08T01:50:00","EES.WLTGR1.ARR","23.31","-1.35","-2.04"],["2026-07-08T01:50:00","EES.WLWGN1.ARR","24.37","-0.25","-2.08"],["2026-07-08T01:50:00","EES.WLWGN3.ARR","24.37","-0.25","-2.08"],["2026-07-08T01:50:00","EKPC","27.59","0.26","0.63"],["2026-07-08T01:50:00","EMBA.AEPE17","25.31","0.69","-2.08"],["2026-07-08T01:50:00","EMBA.ATTALA1","24.32","-0.27","-2.11"],["2026-07-08T01:50:00","EMBA.CC.CHCTW","24.38","-0.20","-2.12"],["2026-07-08T01:50:00","EMBA.CC.HINDS1","24.03","-0.58","-2.09"],["2026-07-08T01:50:00","EMBA.CHCTWCT1","24.36","-0.22","-2.12"],["2026-07-08T01:50:00","EMBA.CHCTWCT2","24.37","-0.21","-2.12"],["2026-07-08T01:50:00","EMBA.CHCTWCT3","24.37","-0.21","-2.12"],["2026-07-08T01:50:00","EMBA.CHCTWST4","24.39","-0.19","-2.12"],["2026-07-08T01:50:00","EMBA.DELTA_WND","25.14","0.52","-2.08"],["2026-07-08T01:50:00","EMBA.DR.EML20","24.64","0.02","-2.08"],["2026-07-08T01:50:00","EMBA.EMILD","24.54","-0.07","-2.09"],["2026-07-08T01:50:00","EMBA.EMILD.RLA","24.55","-0.06","-2.09"],["2026-07-08T01:50:00","EMBA.G_ANDRUS1","24.47","-0.16","-2.07"],["2026-07-08T01:50:00","EMBA.G_GULF_A","23.56","-1.06","-2.08"],["2026-07-08T01:50:00","EMBA.G_GULF_M","23.56","-1.06","-2.08"],["2026-07-08T01:50:00","EMBA.G_GULF_N","23.56","-1.06","-2.08"],["2026-07-08T01:50:00","EMBA.GREER170","24.20","-0.41","-2.09"],["2026-07-08T01:50:00","EMBA.GREER30","24.20","-0.41","-2.09"],["2026-07-08T01:50:00","EMBA.HINDS1_ST","24.03","-0.58","-2.09"],["2026-07-08T01:50:00","EMBA.HINDS1CT1","24.03","-0.58","-2.09"],["2026-07-08T01:50:00","EMBA.HINDS1CT2","24.03","-0.58","-2.09"],["2026-07-08T01:50:00","EMBA.HINDS2","24.03","-0.58","-2.09"],["2026-07-08T01:50:00","EMBA.HVGSOL","25.10","0.48","-2.08"],["2026-07-08T01:50:00","EMBA.MEAM","25.02","0.41","-2.09"],["2026-07-08T01:50:00","EMBA.PRVS","24.53","-0.07","-2.10"],["2026-07-08T01:50:00","EMBA.RGDS","24.40","-0.21","-2.09"],["2026-07-08T01:50:00","EMBA.SUNFLOWER","25.53","0.91","-2.08"],["2026-07-08T01:50:00","EMBA.WDFSOL","25.07","0.46","-2.09"],["2026-07-08T01:50:00","EMBA.WILDWDSO","25.48","0.86","-2.08"],["2026-07-08T01:50:00","EMBA.YAZOOCTY","24.72","0.11","-2.09"],["2026-07-08T01:50:00","FE","27.59","0.26","0.63"],["2026-07-08T01:50:00","GIBSON1234.AGG","28.67","0.74","1.23"],["2026-07-08T01:50:00","GLH.EEI7B1","28.60","0.30","1.60"],["2026-07-08T01:50:00","GLH.EEI7B2","28.60","0.30","1.60"],["2026-07-08T01:50:00","MIUP.PEAVYFALL","28.18","1.95","-0.47"],["2026-07-08T01:50:00","MIUP.PRESQ.ARR","28.40","2.16","-0.46"],["2026-07-08T01:50:00","MIUP.RBRTS.ARR","29.76","3.52","-0.46"],["2026-07-08T01:50:00","MIUP.RNGD_SLR","28.36","2.12","-0.46"],["2026-07-08T01:50:00","MIUP.TILDEN","29.08","2.84","-0.46"],["2026-07-08T01:50:00","MIUP.TWINFALLS","27.91","1.67","-0.46"],["2026-07-08T01:50:00","MIUP.UMERC","28.41","2.17","-0.46"],["2026-07-08T01:50:00","MIUP.WEPM","28.32","2.10","-0.48"],["2026-07-08T01:50:00","MIUP.WHITERAPD","27.97","1.72","-0.45"],["2026-07-08T01:50:00","MIUP.WOLV","29.45","3.23","-0.48"],["2026-07-08T01:50:00","MIUP.WPPI","28.46","2.22","-0.46"],["2026-07-08T01:50:00","MIUP.WPSE","28.40","2.16","-0.46"],["2026-07-08T01:50:00","MOGEN1.AGG","29.42","-0.59","3.31"],["2026-07-08T01:50:00","MOGEN2.AGG","29.71","-0.09","3.10"],["2026-07-08T01:50:00","MP.AEPE14","22.29","-1.30","-3.11"],["2026-07-08T01:50:00","MP.AEPE20","22.29","-1.30","-3.11"],["2026-07-08T01:50:00","MP.AEPE50","22.29","-1.30","-3.11"],["2026-07-08T01:50:00","MP.AZ","22.66","-1.26","-2.78"],["2026-07-08T01:50:00","MP.BISON1","20.33","-2.69","-3.68"],["2026-07-08T01:50:00","MP.BISON5","20.33","-2.69","-3.68"],["2026-07-08T01:50:00","MP.BLNCHR123","21.91","-1.60","-3.19"],["2026-07-08T01:50:00","MP.BOS233","20.94","-2.85","-2.91"],["2026-07-08T01:50:00","MP.DLPLOAD","24.47","0.04","-2.27"],["2026-07-08T01:50:00","MP.DR.JFK","22.29","-1.30","-3.11"],["2026-07-08T01:50:00","MP.FONDLA1","23.18","-0.90","-2.62"],["2026-07-08T01:50:00","MP.G_ULLIN.WND","20.33","-2.69","-3.68"],["2026-07-08T01:50:00","MP.HIBBAR3","23.30","-0.82","-2.58"],["2026-07-08T01:50:00","MP.HIBBAR4","23.36","-0.76","-2.58"],["2026-07-08T01:50:00","MP.HPUGEN356","21.72","-2.14","-2.84"],["2026-07-08T01:50:00","MP.HPULOAD","21.72","-2.14","-2.84"],["2026-07-08T01:50:00","MP.HVDCE","23.07","-1.04","-2.59"],["2026-07-08T01:50:00","MP.HVDCW","20.34","-2.68","-3.68"],["2026-07-08T01:50:00","MP.LASKIN1","22.14","-1.75","-2.81"],["2026-07-08T01:50:00","MP.LASKIN2","22.15","-1.74","-2.81"],["2026-07-08T01:50:00","MP.MP","22.66","-1.27","-2.77"],["2026-07-08T01:50:00","MP.MP_BOS4","20.93","-2.86","-2.91"],["2026-07-08T01:50:00","MP.MPM_1.AZ","21.72","-2.14","-2.84"],["2026-07-08T01:50:00","MP.MPM_2.AZ","21.72","-2.14","-2.84"],["2026-07-08T01:50:00","MP.MRES","21.82","-1.59","-3.29"],["2026-07-08T01:50:00","MP.OLIVER12","20.34","-2.68","-3.68"],["2026-07-08T01:50:00","MP.TACHB1","24.07","0.12","-2.75"],["2026-07-08T01:50:00","MP.TACHB2","24.07","0.12","-2.75"],["2026-07-08T01:50:00","MP.TACRIDGE1","21.87","-2.00","-2.83"],["2026-07-08T01:50:00","MP.THOMSON","23.19","-0.88","-2.63"],["2026-07-08T01:50:00","MP.WPPI_BOS4","20.93","-2.86","-2.91"],["2026-07-08T01:50:00","MPS","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","MPS.CROSSROAD1","27.75","0.62","0.43"],["2026-07-08T01:50:00","MPS.CROSSROAD2","27.75","0.62","0.43"],["2026-07-08T01:50:00","MPS.CROSSROAD3","27.75","0.62","0.43"],["2026-07-08T01:50:00","MPS.CROSSROAD4","27.75","0.62","0.43"],["2026-07-08T01:50:00","MPW.AZ","26.52","-0.18","0.00"],["2026-07-08T01:50:00","MPW.MPW","26.52","-0.18","0.00"],["2026-07-08T01:50:00","MPW.UNIT_7","26.53","-0.17","0.00"],["2026-07-08T01:50:00","MPW.UNIT_8","26.53","-0.17","0.00"],["2026-07-08T01:50:00","MPW.UNIT_9","26.42","-0.28","0.00"],["2026-07-08T01:50:00","MS.HUB","24.16","-0.45","-2.09"],["2026-07-08T01:50:00","NIPS.AM","28.11","0.70","0.71"],["2026-07-08T01:50:00","NIPS.AZ","28.11","0.70","0.71"],["2026-07-08T01:50:00","NIPS.BAILY.ARR","27.87","0.49","0.68"],["2026-07-08T01:50:00","NIPS.BCWF.SIG","28.66","0.96","1.00"],["2026-07-08T01:50:00","NIPS.BENTONCO","28.66","0.96","1.00"],["2026-07-08T01:50:00","NIPS.BP","28.11","0.70","0.71"],["2026-07-08T01:50:00","NIPS.BURROAK.H","28.31","0.79","0.82"],["2026-07-08T01:50:00","NIPS.BURROAK.L","28.36","0.84","0.82"],["2026-07-08T01:50:00","NIPS.CARGILL","28.11","0.70","0.71"],["2026-07-08T01:50:00","NIPS.CARPNTRWF","28.33","0.71","0.92"],["2026-07-08T01:50:00","NIPS.CAVALRYBS","28.34","0.76","0.88"],["2026-07-08T01:50:00","NIPS.CAVALRYSF","28.34","0.76","0.88"],["2026-07-08T01:50:00","NIPS.CC.WHITN","27.41","0.06","0.65"],["2026-07-08T01:50:00","NIPS.DUNNBR1SF","28.20","0.77","0.73"],["2026-07-08T01:50:00","NIPS.DUNNBR2BS","28.09","0.63","0.76"],["2026-07-08T01:50:00","NIPS.DUNNBR2SF","28.09","0.63","0.76"],["2026-07-08T01:50:00","NIPS.ERC_TEST","28.11","0.70","0.71"],["2026-07-08T01:50:00","NIPS.EWNMAC.NU","28.46","0.91","0.85"],["2026-07-08T01:50:00","NIPS.HWND1.IPL","28.62","0.95","0.97"],["2026-07-08T01:50:00","NIPS.IMPA","29.38","1.80","0.88"],["2026-07-08T01:50:00","NIPS.IMPA_1.AZ","29.66","2.06","0.90"],["2026-07-08T01:50:00","NIPS.INCRMLSP","28.33","0.71","0.92"],["2026-07-08T01:50:00","NIPS.INCROSWF","28.33","0.71","0.92"],["2026-07-08T01:50:00","NIPS.INCROSWF2","28.33","0.71","0.92"],["2026-07-08T01:50:00","NIPS.JASPERCO","29.40","1.96","0.74"],["2026-07-08T01:50:00","NIPS.LAKES","28.47","0.87","0.90"],["2026-07-08T01:50:00","NIPS.MCHCP.ARR","28.30","0.90","0.70"],["2026-07-08T01:50:00","NIPS.MICHCP12","27.80","0.42","0.68"],["2026-07-08T01:50:00","NIPS.MITCH.ARR","27.64","0.29","0.65"],["2026-07-08T01:50:00","NIPS.MNTIC2.NU","28.47","0.87","0.90"],["2026-07-08T01:50:00","NIPS.MUNSTR.LN","27.58","0.23","0.65"],["2026-07-08T01:50:00","NIPS.NIPS","28.11","0.70","0.71"],["2026-07-08T01:50:00","NIPS.NLMK","28.11","0.70","0.71"],["2026-07-08T01:50:00","NIPS.NORWAPNOR","28.53","0.92","0.91"],["2026-07-08T01:50:00","NIPS.OAKDAPOAK","28.60","0.96","0.94"],["2026-07-08T01:50:00","NIPS.PRATTIND","28.11","0.70","0.71"],["2026-07-08T01:50:00","NIPS.PRAXAIR","28.11","0.70","0.71"],["2026-07-08T01:50:00","NIPS.REYNO.MVP","28.29","0.72","0.87"],["2026-07-08T01:50:00","NIPS.ROSEWRWF","28.39","0.77","0.92"],["2026-07-08T01:50:00","NIPS.SCHAHP16A","28.10","0.66","0.74"],["2026-07-08T01:50:00","NIPS.SCHAHP16B","28.10","0.66","0.74"],["2026-07-08T01:50:00","CONS.RVRFORK","28.94","1.48","0.76"],["2026-07-08T01:50:00","CONS.RVRFORK2","28.94","1.48","0.76"],["2026-07-08T01:50:00","CONS.S.COLDCRK","30.04","2.57","0.77"],["2026-07-08T01:50:00","CONS.S.EAGLECR","28.49","1.04","0.75"],["2026-07-08T01:50:00","CONS.S.GRAT2","29.34","1.89","0.75"],["2026-07-08T01:50:00","CONS.S.LTROUT","30.21","2.76","0.75"],["2026-07-08T01:50:00","CONS.SAUK1","29.63","2.16","0.77"],["2026-07-08T01:50:00","CONS.SCIT","29.32","1.87","0.75"],["2026-07-08T01:50:00","CONS.SCWND1","30.11","2.66","0.75"],["2026-07-08T01:50:00","CONS.SCWND2","30.11","2.66","0.75"],["2026-07-08T01:50:00","CONS.SCWND3","30.11","2.66","0.75"],["2026-07-08T01:50:00","CONS.SCWND4","30.11","2.66","0.75"],["2026-07-08T01:50:00","CONS.SELC","29.38","1.92","0.76"],["2026-07-08T01:50:00","CONS.SESB","29.41","1.95","0.76"],["2026-07-08T01:50:00","CONS.SPNGCREEK","28.59","1.13","0.76"],["2026-07-08T01:50:00","CONS.SUNFISH2","28.68","1.22","0.76"],["2026-07-08T01:50:00","CONS.THTFD.ARR","28.69","1.24","0.75"],["2026-07-08T01:50:00","CONS.TIBBITS","30.11","2.64","0.77"],["2026-07-08T01:50:00","CONS.TIPPY","29.92","2.46","0.76"],["2026-07-08T01:50:00","CONS.TUSCOLA1","28.60","1.15","0.75"],["2026-07-08T01:50:00","CONS.UCMI","30.04","2.58","0.76"],["2026-07-08T01:50:00","CONS.VKLINCOLN","29.90","2.45","0.75"],["2026-07-08T01:50:00","CONS.VKMCBAIN1","28.84","1.39","0.75"],["2026-07-08T01:50:00","CONS.VSTBG8","29.73","2.28","0.75"],["2026-07-08T01:50:00","CONS.WEADKBAT","29.02","1.57","0.75"],["2026-07-08T01:50:00","CONS.WEADO.ARR","28.98","1.53","0.75"],["2026-07-08T01:50:00","CONS.WEBBERHYD","29.16","1.70","0.76"],["2026-07-08T01:50:00","CONS.WHITI.ARR","29.07","1.61","0.76"],["2026-07-08T01:50:00","CONS.WOLV","29.86","2.41","0.75"],["2026-07-08T01:50:00","CONS.WPMC","29.48","2.02","0.76"],["2026-07-08T01:50:00","CONS.WPSC_1.AZ","29.58","2.12","0.76"],["2026-07-08T01:50:00","CONS.WPSC_2.AZ","29.53","2.07","0.76"],["2026-07-08T01:50:00","CONS.WVPA_1.AZ","29.62","2.16","0.76"],["2026-07-08T01:50:00","CONS.ZEELAND1A","28.30","0.84","0.76"],["2026-07-08T01:50:00","CONS.ZEELAND1B","28.25","0.79","0.76"],["2026-07-08T01:50:00","CONS.ZEELAND2A","28.24","0.78","0.76"],["2026-07-08T01:50:00","CONS.ZEELAND2B","28.25","0.79","0.76"],["2026-07-08T01:50:00","CONS.ZEELAND2C","28.19","0.73","0.76"],["2026-07-08T01:50:00","CPLE","28.09","0.69","0.70"],["2026-07-08T01:50:00","CPLW","28.08","0.68","0.70"],["2026-07-08T01:50:00","CSWS","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","CSWS.AEPM_2.AZ","26.65","0.08","-0.13"],["2026-07-08T01:50:00","CSWS.AEPM_3.AZ","26.51","0.08","-0.27"],["2026-07-08T01:50:00","CSWS.AEPM_4.AZ","22.82","-1.14","-2.74"],["2026-07-08T01:50:00","CSWS.ETEC_LD","26.51","0.08","-0.27"],["2026-07-08T01:50:00","CSWS.HOPE","25.43","-1.12","-0.15"],["2026-07-08T01:50:00","CSWS.PRESCOTT","26.65","0.08","-0.13"],["2026-07-08T01:50:00","CSWS.SWERETAIL","26.51","0.08","-0.27"],["2026-07-08T01:50:00","CSWS.VEMCO","26.74","0.08","-0.04"],["2026-07-08T01:50:00","CWLD.AZ","41.72","-1.80","16.82"],["2026-07-08T01:50:00","CWLD.BLRG","22.14","-2.19","-2.37"],["2026-07-08T01:50:00","CWLD.CEC2CTG1","39.94","-1.79","15.03"],["2026-07-08T01:50:00","CWLD.CEC2CTG2","39.94","-1.79","15.03"],["2026-07-08T01:50:00","CWLD.CEC2CTG3","39.94","-1.79","15.03"],["2026-07-08T01:50:00","CWLD.CEC2CTG4","39.94","-1.79","15.03"],["2026-07-08T01:50:00","CWLD.CWLD","41.68","-1.79","16.77"],["2026-07-08T01:50:00","CWLD.DR.CWLD","39.94","-1.79","15.03"],["2026-07-08T01:50:00","CWLD.FULT","41.11","-0.62","15.03"],["2026-07-08T01:50:00","CWLD.PLANTD6","40.28","-1.69","15.27"],["2026-07-08T01:50:00","CWLD.PLANTD8","40.28","-1.69","15.27"],["2026-07-08T01:50:00","CWLD.SIKESTON","28.35","-0.34","1.99"],["2026-07-08T01:50:00","CWLD.UMC","42.79","-1.79","17.88"],["2026-07-08T01:50:00","CWLP.AZ","28.16","0.24","1.22"],["2026-07-08T01:50:00","CWLP.CWLP","28.16","0.24","1.22"],["2026-07-08T01:50:00","CWLP.DALLMA84","28.06","0.15","1.21"],["2026-07-08T01:50:00","CWLP.FACTOR91","28.12","0.21","1.21"],["2026-07-08T01:50:00","CWLP.GST","28.06","0.15","1.21"],["2026-07-08T01:50:00","CWLP.INTERSA81","28.09","0.19","1.20"],["2026-07-08T01:50:00","CWLP.REYNOLS91","28.17","0.26","1.21"],["2026-07-08T01:50:00","CWLP.TEA_1.AZ","28.35","0.45","1.20"],["2026-07-08T01:50:00","DECO.APPLE","28.33","0.89","0.74"],["2026-07-08T01:50:00","DECO.AZ","29.03","1.58","0.75"],["2026-07-08T01:50:00","DECO.BAUER.MVP","28.51","1.06","0.75"],["2026-07-08T01:50:00","DECO.BELRV.MVP","28.03","0.59","0.74"],["2026-07-08T01:50:00","DECO.BLR1.DEMO","27.87","0.43","0.74"],["2026-07-08T01:50:00","DECO.BLR1.MPPA","27.87","0.43","0.74"],["2026-07-08T01:50:00","DECO.BLR2.DEMO","27.86","0.42","0.74"],["2026-07-08T01:50:00","DECO.BLR2.MPPA","27.86","0.42","0.74"],["2026-07-08T01:50:00","DECO.BROOKFLD1","28.38","0.94","0.74"],["2026-07-08T01:50:00","DECO.BRP11","27.82","0.39","0.73"],["2026-07-08T01:50:00","DECO.BRP121","27.89","0.45","0.74"],["2026-07-08T01:50:00","DECO.BRP122","27.89","0.45","0.74"],["2026-07-08T01:50:00","DECO.BRP13","27.89","0.45","0.74"],["2026-07-08T01:50:00","DECO.BSEDTE1","29.02","1.57","0.75"],["2026-07-08T01:50:00","DECO.BWEC.11","28.03","0.59","0.74"],["2026-07-08T01:50:00","DECO.BWEC.12","28.03","0.59","0.74"],["2026-07-08T01:50:00","DECO.BWECSTG1","28.03","0.59","0.74"],["2026-07-08T01:50:00","DECO.CC.BWEC","28.03","0.59","0.74"],["2026-07-08T01:50:00","DECO.CC.DIG2","28.56","1.11","0.75"],["2026-07-08T01:50:00","DECO.CC.DIG3","28.60","1.15","0.75"],["2026-07-08T01:50:00","DECO.CENOAKS","28.38","0.94","0.74"],["2026-07-08T01:50:00","DECO.CMS_AK","28.65","1.20","0.75"],["2026-07-08T01:50:00","DECO.CMS_THMB","30.18","2.74","0.74"],["2026-07-08T01:50:00","DECO.CMSM_1.AZ","28.69","1.24","0.75"],["2026-07-08T01:50:00","DECO.CMSMROA","29.02","1.57","0.75"],["2026-07-08T01:50:00","DECO.COFAXP11","29.06","1.61","0.75"],["2026-07-08T01:50:00","DECO.CROS","29.02","1.57","0.75"],["2026-07-08T01:50:00","CIN.SUCRKGT2","28.44","0.54","1.20"],["2026-07-08T01:50:00","CIN.SUCRKST1","28.44","0.54","1.20"],["2026-07-08T01:50:00","CIN.SUGRCK.MVP","28.44","0.54","1.20"],["2026-07-08T01:50:00","CIN.TIPMONT","29.18","1.43","1.05"],["2026-07-08T01:50:00","CIN.TWINBR1","29.26","1.46","1.10"],["2026-07-08T01:50:00","CIN.WABASL.ARR","28.70","0.85","1.15"],["2026-07-08T01:50:00","CIN.WBSPSI.ARR","28.65","1.11","0.84"],["2026-07-08T01:50:00","CIN.WHEATCTG1","28.53","0.64","1.19"],["2026-07-08T01:50:00","CIN.WHEATCTG2","28.53","0.64","1.19"],["2026-07-08T01:50:00","CIN.WHEATCTG3","28.53","0.64","1.19"],["2026-07-08T01:50:00","CIN.WHEATCTG4","28.53","0.64","1.19"],["2026-07-08T01:50:00","CIN.WHTSLR.SIG","29.41","1.57","1.14"],["2026-07-08T01:50:00","CIN.WRHILND","28.68","0.86","1.12"],["2026-07-08T01:50:00","CIN.WVPA.BNLIL","29.18","1.43","1.05"],["2026-07-08T01:50:00","CIN.WVPA.PSI","29.18","1.43","1.05"],["2026-07-08T01:50:00","CIN.WVPA_1.AZ","29.18","1.43","1.05"],["2026-07-08T01:50:00","CLEC.ACA11","24.09","-0.54","-2.07"],["2026-07-08T01:50:00","CLEC.ACA12","24.09","-0.54","-2.07"],["2026-07-08T01:50:00","CLEC.ACA13","24.09","-0.54","-2.07"],["2026-07-08T01:50:00","CLEC.AXLA","23.23","-1.43","-2.04"],["2026-07-08T01:50:00","CLEC.AXLA_1.AZ","23.23","-1.43","-2.04"],["2026-07-08T01:50:00","CLEC.CC.ACAPB1","24.09","-0.54","-2.07"],["2026-07-08T01:50:00","CLEC.CC.CPS6","23.75","-0.90","-2.05"],["2026-07-08T01:50:00","CLEC.CC.CPS7","23.75","-0.90","-2.05"],["2026-07-08T01:50:00","CLEC.CLEC","23.90","-0.64","-2.16"],["2026-07-08T01:50:00","CLEC.CPS6","23.75","-0.90","-2.05"],["2026-07-08T01:50:00","CLEC.CPS6ST","23.76","-0.89","-2.05"],["2026-07-08T01:50:00","CLEC.CPS71","23.75","-0.90","-2.05"],["2026-07-08T01:50:00","CLEC.CPS72","23.75","-0.90","-2.05"],["2026-07-08T01:50:00","CLEC.CPS7ST","23.76","-0.89","-2.05"],["2026-07-08T01:50:00","CLEC.CPWR_1.AZ","23.90","-0.64","-2.16"],["2026-07-08T01:50:00","CLEC.CPWR_2.AZ","25.96","-0.12","-0.62"],["2026-07-08T01:50:00","CLEC.CPWR_6.AZ","26.46","0.08","-0.32"],["2026-07-08T01:50:00","CLEC.CPWR_8.AZ","23.63","-1.04","-2.03"],["2026-07-08T01:50:00","CLEC.DOLETSLR","22.15","-1.59","-2.96"],["2026-07-08T01:50:00","CLEC.DPS.ARR","22.15","-1.59","-2.96"],["2026-07-08T01:50:00","CLEC.ELIZSOL","23.96","-0.71","-2.03"],["2026-07-08T01:50:00","CLEC.HOLCRKSOL","22.58","-1.27","-2.85"],["2026-07-08T01:50:00","CLEC.HOPK1.ARR","24.65","0.02","-2.07"],["2026-07-08T01:50:00","CLEC.HUNTER5","23.23","-1.43","-2.04"],["2026-07-08T01:50:00","CLEC.MPS3","22.98","-1.69","-2.03"],["2026-07-08T01:50:00","CLEC.NPS1","22.99","-1.68","-2.03"],["2026-07-08T01:50:00","CLEC.ORIN","24.79","0.16","-2.07"],["2026-07-08T01:50:00","CLEC.PRAIRIE","23.99","-0.66","-2.05"],["2026-07-08T01:50:00","CLEC.RPS2","23.00","-1.67","-2.03"],["2026-07-08T01:50:00","CLEC.RPS2.LAFA","23.00","-1.67","-2.03"],["2026-07-08T01:50:00","CLEC.RPS2.LEPA","23.00","-1.67","-2.03"],["2026-07-08T01:50:00","CLEC.SINGERSO","22.86","-1.21","-2.63"],["2026-07-08T01:50:00","CLEC.SPS1","24.20","-0.43","-2.07"],["2026-07-08T01:50:00","CLEC.TPS4","24.63","0.00","-2.07"],["2026-07-08T01:50:00","CONS.5CHANNELS","29.41","1.96","0.75"],["2026-07-08T01:50:00","CONS.ADA.ARR","29.28","1.82","0.76"],["2026-07-08T01:50:00","CONS.AESM.CHSE","28.89","1.43","0.76"],["2026-07-08T01:50:00","CONS.ALCONA","29.41","1.96","0.75"],["2026-07-08T01:50:00","CONS.ALLEGAN","29.36","1.90","0.76"],["2026-07-08T01:50:00","CONS.ALPENA","30.01","2.56","0.75"],["2026-07-08T01:50:00","CONS.ALPENTHBA","30.01","2.56","0.75"],["2026-07-08T01:50:00","CONS.ALPINE01","28.89","1.44","0.75"],["2026-07-08T01:50:00","CONS.ALPINE02","28.89","1.44","0.75"],["2026-07-08T01:50:00","CONS.ASSEMBLY3","28.65","1.20","0.75"],["2026-07-08T01:50:00","CONS.AZ","29.38","1.92","0.76"],["2026-07-08T01:50:00","CONS.BRANCH","29.79","2.32","0.77"],["2026-07-08T01:50:00","CONS.BRENTRNG1","28.97","1.52","0.75"],["2026-07-08T01:50:00","CONS.BRNP8","28.87","1.41","0.76"],["2026-07-08T01:50:00","CONS.BSE.CEC","29.49","2.03","0.76"],["2026-07-08T01:50:00","CONS.CA3.MPPA","28.31","0.85","0.76"],["2026-07-08T01:50:00","CONS.CA3_WPSC","28.31","0.85","0.76"],["2026-07-08T01:50:00","CONS.CADILAC","29.96","2.51","0.75"],["2026-07-08T01:50:00","CONS.CADILGMA2","29.96","2.51","0.75"],["2026-07-08T01:50:00","CONS.CAMPBELL1","28.32","0.86","0.76"],["2026-07-08T01:50:00","CONS.CAMPBELL2","28.43","0.97","0.76"],["2026-07-08T01:50:00","CONS.CAMPBELL3","28.31","0.85","0.76"],["2026-07-08T01:50:00","CONS.CC.COVRT1","28.00","0.54","0.76"],["2026-07-08T01:50:00","CONS.CC.COVRT2","28.00","0.54","0.76"],["2026-07-08T01:50:00","CONS.CC.COVRT3","28.02","0.56","0.76"],["2026-07-08T01:50:00","CONS.CC.JAXSON","28.56","1.10","0.76"],["2026-07-08T01:50:00","CONS.CC.MICHP","29.60","2.14","0.76"],["2026-07-08T01:50:00","CONS.CC.ZEELA2","28.22","0.76","0.76"],["2026-07-08T01:50:00","CONS.CCG_1.AZ","29.53","2.07","0.76"],["2026-07-08T01:50:00","CONS.CCG_2.AZ","29.53","2.07","0.76"],["2026-07-08T01:50:00","CONS.CCG_3.AZ","29.53","2.07","0.76"],["2026-07-08T01:50:00","CONS.CCG_4.AZ","29.53","2.07","0.76"],["2026-07-08T01:50:00","CONS.CCG_5.AZ","29.53","2.07","0.76"],["2026-07-08T01:50:00","CONS.CCG_6.AZ","29.53","2.07","0.76"],["2026-07-08T01:50:00","CONS.CEREALSO","28.89","1.43","0.76"],["2026-07-08T01:50:00","CONS.CETR","29.34","1.88","0.76"],["2026-07-08T01:50:00","CONS.CHS2","28.84","1.38","0.76"],["2026-07-08T01:50:00","CONS.CHSE","28.84","1.38","0.76"],["2026-07-08T01:50:00","CONS.CLDWTR1","29.90","2.43","0.77"],["2026-07-08T01:50:00","CONS.CNE","29.40","1.94","0.76"],["2026-07-08T01:50:00","CONS.COBB.ARR","29.84","2.38","0.76"],["2026-07-08T01:50:00","CONS.COOKE","29.78","2.33","0.75"],["2026-07-08T01:50:00","CONS.COVRT1_GT","28.00","0.54","0.76"],["2026-07-08T01:50:00","CONS.COVRT1_ST","28.00","0.54","0.76"],["2026-07-08T01:50:00","CONS.COVRT2_GT","28.00","0.54","0.76"],["2026-07-08T01:50:00","CONS.COVRT2_ST","28.00","0.54","0.76"],["2026-07-08T01:50:00","EAI.EAILD","24.10","-0.51","-2.09"],["2026-07-08T01:50:00","EAI.EAILD.RLA","24.10","-0.51","-2.09"],["2026-07-08T01:50:00","EAI.EAMP_1.AZ","24.10","-0.51","-2.09"],["2026-07-08T01:50:00","EAI.ELDORA.ARR","23.15","-1.53","-2.02"],["2026-07-08T01:50:00","EAI.FLATFORKSO","25.31","0.68","-2.07"],["2026-07-08T01:50:00","EAI.FORGEVWSO","25.69","0.38","-1.39"],["2026-07-08T01:50:00","EAI.GACP.GMPWR","24.99","0.39","-2.10"],["2026-07-08T01:50:00","EAI.H_SPR1_CT1","23.39","-1.29","-2.02"],["2026-07-08T01:50:00","EAI.H_SPR1_CT2","23.39","-1.29","-2.02"],["2026-07-08T01:50:00","EAI.H_SPR1_ST","23.39","-1.29","-2.02"],["2026-07-08T01:50:00","EAI.HAPPY","24.67","0.02","-2.05"],["2026-07-08T01:50:00","EAI.HASKL1.ARR","23.58","-1.11","-2.01"],["2026-07-08T01:50:00","EAI.INDEPEND1","24.15","-0.50","-2.05"],["2026-07-08T01:50:00","EAI.INDEPEND2","24.28","-0.36","-2.06"],["2026-07-08T01:50:00","EAI.JONSCWL","24.74","0.11","-2.07"],["2026-07-08T01:50:00","EAI.LK_CATH4","23.40","-1.29","-2.01"],["2026-07-08T01:50:00","EAI.LLS","25.17","0.54","-2.07"],["2026-07-08T01:50:00","EAI.LYNCH2.ARR","24.01","-0.67","-2.02"],["2026-07-08T01:50:00","EAI.MABELV.ARR","23.58","-1.11","-2.01"],["2026-07-08T01:50:00","EAI.NIMBUSWF","22.62","-1.27","-2.81"],["2026-07-08T01:50:00","EAI.NLR_1.AZ","24.02","-0.66","-2.02"],["2026-07-08T01:50:00","EAI.NLRLD","24.02","-0.66","-2.02"],["2026-07-08T01:50:00","EAI.NPTSOL","24.39","-0.25","-2.06"],["2026-07-08T01:50:00","EAI.NWMADRIDSO","25.78","-0.22","-0.70"],["2026-07-08T01:50:00","EAI.OMLP_1.AZ","25.17","0.56","-2.09"],["2026-07-08T01:50:00","EAI.PBENRGY_CT","23.63","-1.04","-2.03"],["2026-07-08T01:50:00","EAI.PBENRGY_ST","23.66","-1.01","-2.03"],["2026-07-08T01:50:00","EAI.PLUM_1C","24.95","0.35","-2.10"],["2026-07-08T01:50:00","EAI.PLUM_PPEA","24.95","0.35","-2.10"],["2026-07-08T01:50:00","EAI.PLUM1_MEUC","24.95","0.35","-2.10"],["2026-07-08T01:50:00","EAI.PLUM2_MEUC","24.95","0.35","-2.10"],["2026-07-08T01:50:00","EAI.PLUMPT","24.95","0.35","-2.10"],["2026-07-08T01:50:00","EAI.PMISTSOL","24.65","0.01","-2.06"],["2026-07-08T01:50:00","EAI.QUARTZ","25.21","0.58","-2.07"],["2026-07-08T01:50:00","EAI.REDFDSOLAR","23.83","-0.85","-2.02"],["2026-07-08T01:50:00","EAI.REMMEL123","23.40","-1.29","-2.01"],["2026-07-08T01:50:00","EAI.RITCH3.ARR","25.16","0.53","-2.07"],["2026-07-08T01:50:00","EAI.SEARCY","24.51","-0.14","-2.05"],["2026-07-08T01:50:00","EAI.SHRDN1.ARR","23.52","-1.16","-2.02"],["2026-07-08T01:50:00","EAI.SHRDN2.ARR","23.52","-1.16","-2.02"],["2026-07-08T01:50:00","EAI.SHRDN3.ARR","23.52","-1.16","-2.02"],["2026-07-08T01:50:00","EAI.STUTTGART","25.23","0.58","-2.05"],["2026-07-08T01:50:00","EAI.UPS1_CT1","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.UPS1_CT2","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.UPS1_ST","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.UPS2_CT1","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.UPS2_CT2","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.UPS2_ST","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.UPS3_CT1","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.UPS3_CT2","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.UPS3_ST","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.UPS4_CT1","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.UPS4_CT2","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.UPS4_ST","23.14","-1.54","-2.02"],["2026-07-08T01:50:00","EAI.WBSOL","25.40","0.76","-2.06"],["2026-07-08T01:50:00","EAI.WH_BLUFF1","23.61","-1.07","-2.02"],["2026-07-08T01:50:00","EAI.WH_BLUFF2","23.54","-1.14","-2.02"],["2026-07-08T01:50:00","EAI.WHBLF.ARR","23.69","-0.99","-2.02"],["2026-07-08T01:50:00","EAI.WMPSOL","25.07","0.45","-2.08"],["2026-07-08T01:50:00","EAI.WMULD_1.AZ","25.08","0.46","-2.08"],["2026-07-08T01:50:00","EAI.WMULDLD","25.08","0.46","-2.08"],["2026-07-08T01:50:00","EAI.WODLN1.ARR","23.67","-1.02","-2.01"],["2026-07-08T01:50:00","EAI.WSTMMP.ARR","24.96","0.34","-2.08"],["2026-07-08T01:50:00","EAI.WTBLF5.ARR","23.63","-1.05","-2.02"],["2026-07-08T01:50:00","EDE","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","EDE.PLUM","27.45","0.35","0.40"],["2026-07-08T01:50:00","EES.ACAD2_CT1","23.99","-0.65","-2.06"],["2026-07-08T01:50:00","EES.ACAD2_CT2","23.99","-0.65","-2.06"],["2026-07-08T01:50:00","EES.ACAD2_ST","23.99","-0.65","-2.06"],["2026-07-08T01:50:00","EES.ACADA1.ARR","23.99","-0.65","-2.06"],["2026-07-08T01:50:00","EES.ACADA2.ARR","23.99","-0.65","-2.06"],["2026-07-08T01:50:00","EES.AIRLIN.ARR","24.43","-0.19","-2.08"],["2026-07-08T01:50:00","EES.AIRLIQ_GEI","24.53","-0.09","-2.08"],["2026-07-08T01:50:00","EES.AMITESO","24.65","0.03","-2.08"],["2026-07-08T01:50:00","EES.AXIALL","22.73","-1.33","-2.64"],["2026-07-08T01:50:00","EES.AXLPLQ","24.34","-0.28","-2.08"],["2026-07-08T01:50:00","EES.BASFVFW","23.62","-0.40","-2.68"],["2026-07-08T01:50:00","EES.BASTAP.ARR","23.61","-1.04","-2.05"],["2026-07-08T01:50:00","EES.BASTP1.ARR","23.61","-1.04","-2.05"],["2026-07-08T01:50:00","EES.BASTR1.ARR","23.50","-1.16","-2.04"],["2026-07-08T01:50:00","EES.BASTR2.ARR","23.50","-1.16","-2.04"],["2026-07-08T01:50:00","EES.BC1_1","24.13","-0.49","-2.08"],["2026-07-08T01:50:00","EES.BC1_2","24.13","-0.49","-2.08"],["2026-07-08T01:50:00","EES.BC1_3","24.13","-0.49","-2.08"],["2026-07-08T01:50:00","EES.BC1_4","24.13","-0.49","-2.08"],["2026-07-08T01:50:00","EES.BC2_1","24.08","-0.54","-2.08"],["2026-07-08T01:50:00","EES.BC2_2","24.08","-0.54","-2.08"],["2026-07-08T01:50:00","EES.BC2_3","24.08","-0.54","-2.08"],["2026-07-08T01:50:00","EES.BGTEL1.ARR","24.48","-0.14","-2.08"],["2026-07-08T01:50:00","EES.BRAZ_1.AZ","22.36","-1.48","-2.86"],["2026-07-08T01:50:00","EES.BRAZLD","22.36","-1.48","-2.86"],["2026-07-08T01:50:00","EES.BRTNY1.ARR","24.50","-0.12","-2.08"],["2026-07-08T01:50:00","EES.BRTNY2.ARR","24.50","-0.12","-2.08"],["2026-07-08T01:50:00","EES.BURAS.ARR","24.33","-0.29","-2.08"],["2026-07-08T01:50:00","EES.BXTRW5.ARR","23.72","-0.91","-2.07"],["2026-07-08T01:50:00","NSP.GDMEADOW","22.10","-2.24","-2.36"],["2026-07-08T01:50:00","NSP.GLU","26.58","1.72","-1.84"],["2026-07-08T01:50:00","NSP.GRANTY.ARR","22.14","-1.51","-3.05"],["2026-07-08T01:50:00","NSP.GRE.BFRDG","17.89","-4.35","-4.46"],["2026-07-08T01:50:00","NSP.HAMPTN.MVP","21.70","-2.02","-2.98"],["2026-07-08T01:50:00","NSP.HATFIHAT1","24.57","-0.14","-1.99"],["2026-07-08T01:50:00","NSP.HCPD.GRVCT","22.71","-0.56","-3.43"],["2026-07-08T01:50:00","NSP.HCPD.LKCR","20.38","-2.38","-3.94"],["2026-07-08T01:50:00","NSP.HCPD.MAD","20.33","-2.30","-4.07"],["2026-07-08T01:50:00","NSP.HCPD.NU","21.13","-1.93","-3.64"],["2026-07-08T01:50:00","NSP.HCPD.SXFLS","18.64","-2.86","-5.20"],["2026-07-08T01:50:00","NSP.HCPD_1.AZ","18.64","-2.86","-5.20"],["2026-07-08T01:50:00","NSP.HENNIPIN1","22.43","-1.32","-2.95"],["2026-07-08T01:50:00","NSP.HIBRDGCT7","22.03","-1.74","-2.93"],["2026-07-08T01:50:00","NSP.HIBRDGCT8","22.03","-1.74","-2.93"],["2026-07-08T01:50:00","NSP.HIBRDGST9","21.99","-1.78","-2.93"],["2026-07-08T01:50:00","NSP.HOLCOM.HYD","26.16","1.51","-2.05"],["2026-07-08T01:50:00","NSP.IBR.YANKE","18.35","-3.96","-4.39"],["2026-07-08T01:50:00","NSP.INVRHL1","22.15","-1.60","-2.95"],["2026-07-08T01:50:00","NSP.INVRHL2","22.15","-1.60","-2.95"],["2026-07-08T01:50:00","NSP.INVRHL3","22.15","-1.60","-2.95"],["2026-07-08T01:50:00","NSP.INVRHL4","22.15","-1.60","-2.95"],["2026-07-08T01:50:00","NSP.INVRHL5","22.15","-1.60","-2.95"],["2026-07-08T01:50:00","NSP.INVRHL6","22.15","-1.60","-2.95"],["2026-07-08T01:50:00","NSP.JEFFERS2","18.15","-4.00","-4.55"],["2026-07-08T01:50:00","NSP.JIMFLS.HYD","25.23","0.64","-2.11"],["2026-07-08T01:50:00","NSP.KASOTA","19.74","-3.23","-3.73"],["2026-07-08T01:50:00","NSP.KING1","22.40","-1.47","-2.83"],["2026-07-08T01:50:00","NSP.LYONC.MVP","19.47","-3.19","-4.04"],["2026-07-08T01:50:00","NSP.MANKTOCT1","19.71","-3.26","-3.73"],["2026-07-08T01:50:00","NSP.MANKTOCT2","19.63","-3.34","-3.73"],["2026-07-08T01:50:00","NSP.MANKTOST3","19.70","-3.23","-3.77"],["2026-07-08T01:50:00","NSP.MARSHSOLAR","19.39","-3.23","-4.08"],["2026-07-08T01:50:00","NSP.MENOMOA","24.87","0.37","-2.20"],["2026-07-08T01:50:00","NSP.MERPK1","22.23","-1.54","-2.93"],["2026-07-08T01:50:00","NSP.MINRVR1","21.79","-1.83","-3.08"],["2026-07-08T01:50:00","NSP.MINVLY.MVP","19.74","-3.06","-3.90"],["2026-07-08T01:50:00","NSP.MMPA","21.96","-1.66","-3.08"],["2026-07-08T01:50:00","NSP.MMPA.BOGWF","22.28","-1.14","-3.28"],["2026-07-08T01:50:00","NSP.MMPA.FEP","20.88","-2.77","-3.05"],["2026-07-08T01:50:00","NSP.MMPA.WWF","17.81","-3.86","-5.03"],["2026-07-08T01:50:00","NSP.MMPA_1.AZ","21.96","-1.66","-3.08"],["2026-07-08T01:50:00","NSP.MMU_1.AZ","20.02","-2.68","-4.00"],["2026-07-08T01:50:00","NSP.MNDAK.WND","18.35","-3.96","-4.39"],["2026-07-08T01:50:00","NSP.MNTCEL1","21.83","-1.88","-2.99"],["2026-07-08T01:50:00","NSP.MOR1_IBR","-41.70","-4.79","-63.61"],["2026-07-08T01:50:00","NSP.MORAINE2","-41.70","-4.79","-63.61"],["2026-07-08T01:50:00","NSP.MRES","20.49","-2.34","-3.87"],["2026-07-08T01:50:00","NSP.MRES.MWF","19.79","-2.85","-4.06"],["2026-07-08T01:50:00","NSP.MRES_5.AZ","22.41","-1.07","-3.22"],["2026-07-08T01:50:00","NSP.MRES_6.AZ","22.27","-1.11","-3.32"],["2026-07-08T01:50:00","NSP.NCP.AZ","25.22","0.62","-2.10"],["2026-07-08T01:50:00","NSP.NCPLOAD","25.22","0.62","-2.10"],["2026-07-08T01:50:00","NSP.NEW_PNEW_","22.83","-0.82","-3.05"],["2026-07-08T01:50:00","NSP.NOBLE.CWS1","-41.09","-4.04","-63.75"],["2026-07-08T01:50:00","NSP.NOBLE.CWS2","-41.09","-4.04","-63.75"],["2026-07-08T01:50:00","NSP.NOBLES.WND","-41.09","-4.04","-63.75"],["2026-07-08T01:50:00","NSP.NOBLES2.MP","-41.46","-4.44","-63.72"],["2026-07-08T01:50:00","NSP.NORTHN.WND","-41.72","-4.81","-63.61"],["2026-07-08T01:50:00","NSP.NSP","22.47","-1.27","-2.96"],["2026-07-08T01:50:00","NSP.NSPG_1.AZ","21.43","-1.68","-3.59"],["2026-07-08T01:50:00","NSP.NSPG_2.AZ","21.34","-1.71","-3.65"],["2026-07-08T01:50:00","NSP.NSTARSOLAR","22.07","-1.77","-2.86"],["2026-07-08T01:50:00","NSP.NU","21.13","-1.93","-3.64"],["2026-07-08T01:50:00","NSP.NU.AZ","21.13","-1.93","-3.64"],["2026-07-08T01:50:00","NSP.NULM.4GT","21.14","-1.92","-3.64"],["2026-07-08T01:50:00","NSP.NULM.5GT","21.14","-1.92","-3.64"],["2026-07-08T01:50:00","NSP.NULM.6GT","21.14","-1.92","-3.64"],["2026-07-08T01:50:00","NSP.NULM.7GT","21.14","-1.92","-3.64"],["2026-07-08T01:50:00","NSP.NWEC.AZ","23.62","-0.25","-2.83"],["2026-07-08T01:50:00","NSP.NWELOAD","23.62","-0.25","-2.83"],["2026-07-08T01:50:00","NSP.OAKLKE_IBR","18.39","-3.95","-4.36"],["2026-07-08T01:50:00","NSP.ODELL.WND","18.71","-3.66","-4.33"],["2026-07-08T01:50:00","NSP.OTP","19.11","-3.54","-4.05"],["2026-07-08T01:50:00","NSP.OTPW_1.AZ","19.11","-3.54","-4.05"],["2026-07-08T01:50:00","NSP.OWATON_SIG","21.78","-2.04","-2.88"],["2026-07-08T01:50:00","NSP.OWATONA_7","21.78","-2.04","-2.88"],["2026-07-08T01:50:00","NSP.PRISL1","21.71","-2.13","-2.86"],["2026-07-08T01:50:00","NSP.PRISL1_LD","21.71","-2.13","-2.86"],["2026-07-08T01:50:00","NSP.PRISL2","21.71","-2.13","-2.86"],["2026-07-08T01:50:00","NSP.PRISL2_LD","21.71","-2.13","-2.86"],["2026-07-08T01:50:00","NSP.PROSE","18.18","-3.32","-5.20"],["2026-07-08T01:50:00","NSP.PVALEY.WND","22.10","-2.24","-2.36"],["2026-07-08T01:50:00","NSP.RAETNA.WND","-41.71","-4.80","-63.61"],["2026-07-08T01:50:00","NSP.RAPID.ARR","20.18","-2.64","-3.88"],["2026-07-08T01:50:00","NSP.REDPINE","19.10","-3.41","-4.19"],["2026-07-08T01:50:00","NSP.REDWIN1","22.27","-1.51","-2.92"],["2026-07-08T01:50:00","NSP.REDWIN2","22.27","-1.51","-2.92"],["2026-07-08T01:50:00","NSP.RIVRSDCT10","22.36","-1.39","-2.95"],["2026-07-08T01:50:00","NSP.RIVRSDCT9","22.36","-1.39","-2.95"],["2026-07-08T01:50:00","NSP.RIVRSDST7","22.36","-1.39","-2.95"],["2026-07-08T01:50:00","NSP.ROCKRIDG1","17.41","-4.64","-4.65"],["2026-07-08T01:50:00","NSP.RWF__1_QS","20.52","-2.53","-3.65"],["2026-07-08T01:50:00","NSP.RWF__2","20.52","-2.53","-3.65"],["2026-07-08T01:50:00","NSP.S_RIDGE1","17.41","-4.64","-4.65"],["2026-07-08T01:50:00","EES.BXTRWL.ARR","23.72","-0.91","-2.07"],["2026-07-08T01:50:00","EES.BXWSN2.ARR","23.72","-0.91","-2.07"],["2026-07-08T01:50:00","EES.BYCT1","23.95","-0.70","-2.05"],["2026-07-08T01:50:00","EES.BYCT2","23.95","-0.70","-2.05"],["2026-07-08T01:50:00","EES.BYCT3","23.95","-0.70","-2.05"],["2026-07-08T01:50:00","EES.BYCT4","23.95","-0.70","-2.05"],["2026-07-08T01:50:00","EES.BYGL","23.74","-0.91","-2.05"],["2026-07-08T01:50:00","EES.CALCAS1_CT","22.98","-1.08","-2.64"],["2026-07-08T01:50:00","EES.CALCAS2_CT","22.98","-1.08","-2.64"],["2026-07-08T01:50:00","EES.CALDWEL.AZ","22.54","-1.26","-2.90"],["2026-07-08T01:50:00","EES.CALDWELL","22.54","-1.26","-2.90"],["2026-07-08T01:50:00","EES.CARV_A","24.30","-0.32","-2.08"],["2026-07-08T01:50:00","EES.CARV_BC","24.30","-0.32","-2.08"],["2026-07-08T01:50:00","EES.CC.ACAD2","23.99","-0.65","-2.06"],["2026-07-08T01:50:00","EES.CC.JWL_1","23.99","-0.63","-2.08"],["2026-07-08T01:50:00","EES.CC.JWL_2","23.99","-0.63","-2.08"],["2026-07-08T01:50:00","EES.CC.LKCHAR","22.82","-1.58","-2.30"],["2026-07-08T01:50:00","EES.CC.MTCPS","21.83","-2.04","-2.83"],["2026-07-08T01:50:00","EES.CC.NINEM6","24.05","-0.57","-2.08"],["2026-07-08T01:50:00","EES.CC.NOPS","24.36","-0.26","-2.08"],["2026-07-08T01:50:00","EES.CC.OCAPS","23.68","-0.34","-2.68"],["2026-07-08T01:50:00","EES.CNWAY2.ARR","24.49","-0.13","-2.08"],["2026-07-08T01:50:00","EES.COLY1.ARR","24.33","-0.29","-2.08"],["2026-07-08T01:50:00","EES.CONC","23.61","-0.41","-2.68"],["2026-07-08T01:50:00","EES.CONCECO","23.61","-0.41","-2.68"],["2026-07-08T01:50:00","EES.CONCORDIA","23.82","-0.82","-2.06"],["2026-07-08T01:50:00","EES.CONCPK","23.61","-0.41","-2.68"],["2026-07-08T01:50:00","EES.CONCSUP","23.61","-0.41","-2.68"],["2026-07-08T01:50:00","EES.CONWAY.ARR","24.49","-0.13","-2.08"],["2026-07-08T01:50:00","EES.CTEAU2.ARR","24.41","-0.21","-2.08"],["2026-07-08T01:50:00","EES.CTW_1","22.79","-1.25","-2.66"],["2026-07-08T01:50:00","EES.CTW_2","22.79","-1.25","-2.66"],["2026-07-08T01:50:00","EES.CTW_3","22.79","-1.25","-2.66"],["2026-07-08T01:50:00","EES.CTW_4","22.79","-1.25","-2.66"],["2026-07-08T01:50:00","EES.CYPRESS1CT","22.89","-1.12","-2.69"],["2026-07-08T01:50:00","EES.CYPRESS2CT","22.89","-1.12","-2.69"],["2026-07-08T01:50:00","EES.DBAYO1.ARR","24.26","-0.36","-2.08"],["2026-07-08T01:50:00","EES.DEMCO","24.45","-0.17","-2.08"],["2026-07-08T01:50:00","EES.DERSLD","23.62","-1.06","-2.02"],["2026-07-08T01:50:00","EES.DOWCHEM","24.27","-0.35","-2.08"],["2026-07-08T01:50:00","EES.DOWCHEMECO","24.27","-0.35","-2.08"],["2026-07-08T01:50:00","EES.DOWCHEMPK","24.27","-0.35","-2.08"],["2026-07-08T01:50:00","EES.DOWCHEMSUP","24.27","-0.35","-2.08"],["2026-07-08T01:50:00","EES.DR.ELLPT1","24.30","-0.33","-2.07"],["2026-07-08T01:50:00","EES.DR.ENMP","24.34","-0.28","-2.08"],["2026-07-08T01:50:00","EES.DR.OSG","22.77","-1.14","-2.79"],["2026-07-08T01:50:00","EES.EGMP_1.AZ","24.24","-0.32","-2.14"],["2026-07-08T01:50:00","EES.EGMP_2.AZ","22.92","-1.19","-2.59"],["2026-07-08T01:50:00","EES.ELILD","24.11","-0.44","-2.15"],["2026-07-08T01:50:00","EES.ELILD.RLA","24.11","-0.44","-2.15"],["2026-07-08T01:50:00","EES.ELMP_1.AZ","24.15","-0.43","-2.12"],["2026-07-08T01:50:00","EES.EMMP_1.AZ","24.55","-0.06","-2.09"],["2026-07-08T01:50:00","EES.EMMP_2.AZ","24.99","0.38","-2.09"],["2026-07-08T01:50:00","EES.ENCO","24.37","-0.25","-2.08"],["2026-07-08T01:50:00","EES.ENMP_1.AZ","24.37","-0.25","-2.08"],["2026-07-08T01:50:00","EES.ESSO","24.37","-0.25","-2.08"],["2026-07-08T01:50:00","EES.ETEC","23.59","-0.34","-2.77"],["2026-07-08T01:50:00","EES.ETEC_1.AZ","23.03","-0.89","-2.78"],["2026-07-08T01:50:00","EES.ETILD","23.25","-0.71","-2.74"],["2026-07-08T01:50:00","EES.ETMP_1.AZ","23.22","-0.74","-2.74"],["2026-07-08T01:50:00","EES.EXXOBMT","23.71","-0.30","-2.69"],["2026-07-08T01:50:00","EES.EXXON","24.37","-0.25","-2.08"],["2026-07-08T01:50:00","EES.FLRNCE.ARR","24.38","-0.23","-2.09"],["2026-07-08T01:50:00","EES.FORMOSA_BR","24.37","-0.25","-2.08"],["2026-07-08T01:50:00","EES.FRONT_TX1","21.60","-2.15","-2.95"],["2026-07-08T01:50:00","EES.FRONT_TX2","21.60","-2.15","-2.95"],["2026-07-08T01:50:00","EES.FRONT_TX3","21.60","-2.15","-2.95"],["2026-07-08T01:50:00","EES.FRSKR1.ARR","23.55","-1.11","-2.04"],["2026-07-08T01:50:00","EES.GEISMAR","24.48","-0.14","-2.08"],["2026-07-08T01:50:00","EES.GP_PORTHUD","24.20","-0.42","-2.08"],["2026-07-08T01:50:00","EES.HNTSMN_PNO","23.85","-0.16","-2.69"],["2026-07-08T01:50:00","EES.HOUMA.ARR","24.46","-0.16","-2.08"],["2026-07-08T01:50:00","EES.HRTBRG.ARR","22.87","-1.16","-2.67"],["2026-07-08T01:50:00","EES.INLND1.ARR","22.95","-1.08","-2.67"],["2026-07-08T01:50:00","EES.INLND2.ARR","22.95","-1.08","-2.67"],["2026-07-08T01:50:00","EES.IRISSOLAR","24.59","-0.03","-2.08"],["2026-07-08T01:50:00","EES.JAXSNS.ARR","24.26","-0.35","-2.09"],["2026-07-08T01:50:00","EES.JDEC","23.53","-0.78","-2.39"],["2026-07-08T01:50:00","EES.JDECCAMRON","22.99","-1.07","-2.64"],["2026-07-08T01:50:00","EES.JWL_CT1","23.99","-0.63","-2.08"],["2026-07-08T01:50:00","EES.JWL_CT2","23.98","-0.64","-2.08"],["2026-07-08T01:50:00","EES.JWL_ST1","24.01","-0.61","-2.08"],["2026-07-08T01:50:00","EES.JWL_ST2","24.01","-0.61","-2.08"],["2026-07-08T01:50:00","EES.KRBYVLE.AZ","23.49","-0.44","-2.77"],["2026-07-08T01:50:00","EES.L_CREEK1","21.89","-1.98","-2.83"],["2026-07-08T01:50:00","EES.L_CREEK2","21.91","-1.96","-2.83"],["2026-07-08T01:50:00","EES.L_GYPSY2","24.16","-0.46","-2.08"],["2026-07-08T01:50:00","EES.L_GYPSY3","24.08","-0.54","-2.08"],["2026-07-08T01:50:00","EES.LA3","24.45","-0.18","-2.07"],["2026-07-08T01:50:00","EES.LFSF","23.46","-1.20","-2.04"],["2026-07-08T01:50:00","EES.LIBERTY","23.74","-0.21","-2.75"],["2026-07-08T01:50:00","EES.LKCHAR_CT1","23.04","-1.65","-2.01"],["2026-07-08T01:50:00","EES.LKCHAR_CT2","23.04","-1.65","-2.01"],["2026-07-08T01:50:00","EES.LKCHAR_ST","22.55","-1.51","-2.64"],["2026-07-08T01:50:00","EES.LONSTR1","22.99","-1.07","-2.64"],["2026-07-08T01:50:00","CONS.COVRT3_GT","28.02","0.56","0.76"],["2026-07-08T01:50:00","CONS.COVRT3_ST","28.02","0.56","0.76"],["2026-07-08T01:50:00","CONS.CRESCENT","29.86","2.40","0.76"],["2026-07-08T01:50:00","CONS.CROTON","30.29","2.83","0.76"],["2026-07-08T01:50:00","CONS.DR.ALPENA","30.01","2.56","0.75"],["2026-07-08T01:50:00","CONS.DR.CETR","29.21","1.75","0.76"],["2026-07-08T01:50:00","CONS.DR.MAROA","30.01","2.54","0.77"],["2026-07-08T01:50:00","CONS.DR.WPSC","30.31","2.86","0.75"],["2026-07-08T01:50:00","CONS.ELIG","29.49","2.03","0.76"],["2026-07-08T01:50:00","CONS.EXGNBB1","28.52","1.07","0.75"],["2026-07-08T01:50:00","CONS.EXGNBB1B","28.52","1.07","0.75"],["2026-07-08T01:50:00","CONS.FESC","29.49","2.03","0.76"],["2026-07-08T01:50:00","CONS.FICTYEC","29.98","2.52","0.76"],["2026-07-08T01:50:00","CONS.FICTYMR","29.98","2.52","0.76"],["2026-07-08T01:50:00","CONS.FISHCREEK","28.52","1.07","0.75"],["2026-07-08T01:50:00","CONS.FOOTEHYD","29.97","2.52","0.75"],["2026-07-08T01:50:00","CONS.GENESEE","28.68","1.23","0.75"],["2026-07-08T01:50:00","CONS.GENESEESO","28.79","1.34","0.75"],["2026-07-08T01:50:00","CONS.GENESEPS","28.68","1.23","0.75"],["2026-07-08T01:50:00","CONS.GRATIOT","28.48","1.03","0.75"],["2026-07-08T01:50:00","CONS.GRATIOT1","29.34","1.89","0.75"],["2026-07-08T01:50:00","CONS.GRATIOT2","29.34","1.89","0.75"],["2026-07-08T01:50:00","CONS.GRAYLGY2","29.68","2.23","0.75"],["2026-07-08T01:50:00","CONS.GRAYLNG","29.68","2.23","0.75"],["2026-07-08T01:50:00","CONS.GYRD1WPSC","29.28","1.83","0.75"],["2026-07-08T01:50:00","CONS.GYRD2WPSC","29.28","1.83","0.75"],["2026-07-08T01:50:00","CONS.GYRD3WPSC","29.28","1.83","0.75"],["2026-07-08T01:50:00","CONS.HARDY","29.98","2.52","0.76"],["2026-07-08T01:50:00","CONS.HART","30.00","2.54","0.76"],["2026-07-08T01:50:00","CONS.HILMN.ARR","29.81","2.36","0.75"],["2026-07-08T01:50:00","CONS.HODENPYL","30.01","2.55","0.76"],["2026-07-08T01:50:00","CONS.HRSY10","30.22","2.76","0.76"],["2026-07-08T01:50:00","CONS.HRSY9","30.22","2.76","0.76"],["2026-07-08T01:50:00","CONS.HRTLND","28.48","1.03","0.75"],["2026-07-08T01:50:00","CONS.HTWD","30.03","2.57","0.76"],["2026-07-08T01:50:00","CONS.IOSCOBAT","29.87","2.42","0.75"],["2026-07-08T01:50:00","CONS.ISABELLA1","29.16","1.71","0.75"],["2026-07-08T01:50:00","CONS.JACKSON","28.79","1.33","0.76"],["2026-07-08T01:50:00","CONS.JAXON_1","28.56","1.10","0.76"],["2026-07-08T01:50:00","CONS.JAXON_2","28.56","1.10","0.76"],["2026-07-08T01:50:00","CONS.KAL_RGEN_","28.85","1.39","0.76"],["2026-07-08T01:50:00","CONS.KALK","29.05","1.60","0.75"],["2026-07-08T01:50:00","CONS.KARN.ARR","28.81","1.36","0.75"],["2026-07-08T01:50:00","CONS.KARN3","28.49","1.04","0.75"],["2026-07-08T01:50:00","CONS.KARN4","28.50","1.05","0.75"],["2026-07-08T01:50:00","CONS.KARNSOLAR","28.50","1.05","0.75"],["2026-07-08T01:50:00","CONS.KENCNTY1","28.67","1.21","0.76"],["2026-07-08T01:50:00","CONS.LANS","28.95","1.49","0.76"],["2026-07-08T01:50:00","CONS.LANS.ARR","28.73","1.27","0.76"],["2026-07-08T01:50:00","CONS.LBWL.ASM2","28.65","1.20","0.75"],["2026-07-08T01:50:00","CONS.LBWL.ASSM","28.65","1.20","0.75"],["2026-07-08T01:50:00","CONS.LBWL.CSEL","28.84","1.38","0.76"],["2026-07-08T01:50:00","CONS.LIVINGEN1","29.26","1.81","0.75"],["2026-07-08T01:50:00","CONS.LIVINGEN2","29.26","1.81","0.75"],["2026-07-08T01:50:00","CONS.LIVINGEN3","29.26","1.81","0.75"],["2026-07-08T01:50:00","CONS.LIVINGEN4","29.26","1.81","0.75"],["2026-07-08T01:50:00","CONS.LOUDHYDRO","29.58","2.13","0.75"],["2026-07-08T01:50:00","CONS.LUDINGTN1","29.72","2.26","0.76"],["2026-07-08T01:50:00","CONS.LUDINGTN2","29.72","2.26","0.76"],["2026-07-08T01:50:00","CONS.LUDINGTN3","29.73","2.27","0.76"],["2026-07-08T01:50:00","CONS.LUDINGTN4","29.73","2.27","0.76"],["2026-07-08T01:50:00","CONS.LUDINGTN5","29.76","2.30","0.76"],["2026-07-08T01:50:00","CONS.LUDINGTN6","29.76","2.30","0.76"],["2026-07-08T01:50:00","CONS.LWEP","29.78","2.32","0.76"],["2026-07-08T01:50:00","CONS.MACK.ARR","30.34","2.89","0.75"],["2026-07-08T01:50:00","CONS.MCV","28.41","0.96","0.75"],["2026-07-08T01:50:00","CONS.MCV.MCV","28.41","0.96","0.75"],["2026-07-08T01:50:00","CONS.MERIDIAN1","28.49","1.04","0.75"],["2026-07-08T01:50:00","CONS.MIOHYDRO","29.55","2.10","0.75"],["2026-07-08T01:50:00","CONS.MIPOWER1","29.60","2.14","0.76"],["2026-07-08T01:50:00","CONS.MIPOWER2","29.60","2.14","0.76"],["2026-07-08T01:50:00","CONS.MPPA","29.45","2.00","0.75"],["2026-07-08T01:50:00","CONS.MPPA.ABRW","28.89","1.43","0.76"],["2026-07-08T01:50:00","CONS.MPPA.ASM2","28.65","1.20","0.75"],["2026-07-08T01:50:00","CONS.MPPA.ASSM","28.65","1.20","0.75"],["2026-07-08T01:50:00","CONS.MPPA.CHSE","28.84","1.38","0.76"],["2026-07-08T01:50:00","CONS.MPPA.HSLR","30.00","2.54","0.76"],["2026-07-08T01:50:00","CONS.MPPA_3.AZ","29.09","1.64","0.75"],["2026-07-08T01:50:00","CONS.MSCP_1.AZ","29.70","2.24","0.76"],["2026-07-08T01:50:00","CONS.MSCPA","29.72","2.26","0.76"],["2026-07-08T01:50:00","CONS.MSNRD.SOL","29.15","1.70","0.75"],["2026-07-08T01:50:00","CONS.MUSKSOL","29.47","2.01","0.76"],["2026-07-08T01:50:00","CONS.MWEC","29.68","2.22","0.76"],["2026-07-08T01:50:00","CONS.NESL","29.49","2.03","0.76"],["2026-07-08T01:50:00","CONS.PAL_HEPM","28.02","0.56","0.76"],["2026-07-08T01:50:00","CONS.PAL_WPSC","28.02","0.56","0.76"],["2026-07-08T01:50:00","CONS.PFZT","28.73","1.27","0.76"],["2026-07-08T01:50:00","CONS.PINERVR1","29.51","2.06","0.75"],["2026-07-08T01:50:00","CONS.PNRVR.SOL","29.51","2.06","0.75"],["2026-07-08T01:50:00","CONS.POLARIS1","28.52","1.07","0.75"],["2026-07-08T01:50:00","CONS.POLRS.SOL","28.52","1.07","0.75"],["2026-07-08T01:50:00","CONS.RENAIGEN1","28.46","1.01","0.75"],["2026-07-08T01:50:00","CONS.RENAIGEN2","28.46","1.01","0.75"],["2026-07-08T01:50:00","CONS.RENAIGEN3","28.46","1.01","0.75"],["2026-07-08T01:50:00","CONS.RENAIGEN4","28.46","1.01","0.75"],["2026-07-08T01:50:00","CONS.ROGERSHYD","30.17","2.71","0.76"],["2026-07-08T01:50:00","EES.MAGPOWG","24.24","-0.38","-2.08"],["2026-07-08T01:50:00","EES.MCLWS1.ARR","23.14","-0.88","-2.68"],["2026-07-08T01:50:00","EES.MICHOD.ARR","24.42","-0.20","-2.08"],["2026-07-08T01:50:00","EES.MONDUSOLAR","24.47","-0.17","-2.06"],["2026-07-08T01:50:00","EES.MORIL1.ARR","24.64","0.01","-2.07"],["2026-07-08T01:50:00","EES.MORTN1.ARR","24.68","0.08","-2.10"],["2026-07-08T01:50:00","EES.MORTN2.ARR","24.68","0.08","-2.10"],["2026-07-08T01:50:00","EES.MOTIVA_GEN","23.85","-0.16","-2.69"],["2026-07-08T01:50:00","EES.MTCPSCT1","21.82","-2.05","-2.83"],["2026-07-08T01:50:00","EES.MTCPSCT2","21.83","-2.04","-2.83"],["2026-07-08T01:50:00","EES.MTCPSST1","21.83","-2.04","-2.83"],["2026-07-08T01:50:00","EES.NELSON1","23.36","-1.33","-2.01"],["2026-07-08T01:50:00","EES.NELSON2","23.36","-1.33","-2.01"],["2026-07-08T01:50:00","EES.NELSON6","22.73","-1.33","-2.64"],["2026-07-08T01:50:00","EES.NEWTON","23.26","-0.65","-2.79"],["2026-07-08T01:50:00","EES.NEWTON1.AZ","23.26","-0.65","-2.79"],["2026-07-08T01:50:00","EES.NINEM1.ARR","24.21","-0.41","-2.08"],["2026-07-08T01:50:00","EES.NINEM6_CT1","24.01","-0.61","-2.08"],["2026-07-08T01:50:00","EES.NINEM6_CT2","24.01","-0.61","-2.08"],["2026-07-08T01:50:00","EES.NINEM6_ST","24.12","-0.50","-2.08"],["2026-07-08T01:50:00","EES.NINEMILE4","24.19","-0.43","-2.08"],["2026-07-08T01:50:00","EES.NINEMILE5","24.21","-0.41","-2.08"],["2026-07-08T01:50:00","EES.NOPLD","24.37","-0.25","-2.08"],["2026-07-08T01:50:00","EES.NOPS_1","24.38","-0.24","-2.08"],["2026-07-08T01:50:00","EES.NOPS_2","24.38","-0.24","-2.08"],["2026-07-08T01:50:00","EES.NOPS_3","24.38","-0.24","-2.08"],["2026-07-08T01:50:00","EES.NOPS_4","24.36","-0.26","-2.08"],["2026-07-08T01:50:00","EES.NOPS_5","24.36","-0.26","-2.08"],["2026-07-08T01:50:00","EES.NOPS_6","24.36","-0.26","-2.08"],["2026-07-08T01:50:00","EES.NOPS_7","24.36","-0.26","-2.08"],["2026-07-08T01:50:00","EES.NSIDE1.ARR","24.06","-0.55","-2.09"],["2026-07-08T01:50:00","EES.NSIDE2.ARR","24.06","-0.55","-2.09"],["2026-07-08T01:50:00","EES.OAK_RG_GEN","23.53","-1.13","-2.04"],["2026-07-08T01:50:00","EES.OCAPS_1A","23.55","-0.47","-2.68"],["2026-07-08T01:50:00","EES.OCAPS_1B","23.77","-0.25","-2.68"],["2026-07-08T01:50:00","EES.OCAPS_1C","23.71","-0.31","-2.68"],["2026-07-08T01:50:00","EES.OUACH_1","23.30","-1.36","-2.04"],["2026-07-08T01:50:00","AECI","24.41","-1.68","-0.61"],["2026-07-08T01:50:00","AECI.ALTW","26.47","-0.37","0.14"],["2026-07-08T01:50:00","AECI.AMMO","30.08","0.09","3.29"],["2026-07-08T01:50:00","AECI.APM_1.AZ","30.17","0.08","3.39"],["2026-07-08T01:50:00","AECI.APM_2.AZ","49.11","-2.23","24.64"],["2026-07-08T01:50:00","AECI.CWLD","49.11","-2.23","24.64"],["2026-07-08T01:50:00","AEP","27.59","0.26","0.63"],["2026-07-08T01:50:00","AEP.GIB5.ARR","28.64","0.71","1.23"],["2026-07-08T01:50:00","AEP.PSGC1.AMP","28.70","-0.36","2.36"],["2026-07-08T01:50:00","AEP.PSGC2.AMP","28.70","-0.36","2.36"],["2026-07-08T01:50:00","ALTE.1ROCKGEN","26.48","-0.22","0.00"],["2026-07-08T01:50:00","ALTE.ALBANY","26.74","0.04","0.00"],["2026-07-08T01:50:00","ALTE.ALTE","27.24","0.76","-0.22"],["2026-07-08T01:50:00","ALTE.AZ","27.24","0.76","-0.22"],["2026-07-08T01:50:00","ALTE.BEARCRK","27.73","1.44","-0.41"],["2026-07-08T01:50:00","ALTE.BVRDAM","28.38","1.68","0.00"],["2026-07-08T01:50:00","ALTE.CASSVILLE","26.63","-0.07","0.00"],["2026-07-08T01:50:00","ALTE.CC.RIVS1","26.07","-0.63","0.00"],["2026-07-08T01:50:00","ALTE.CC.RIVS2","26.07","-0.63","0.00"],["2026-07-08T01:50:00","ALTE.CC.WRIVS1","26.06","-0.64","0.00"],["2026-07-08T01:50:00","ALTE.CC.WRIVS2","26.07","-0.63","0.00"],["2026-07-08T01:50:00","ALTE.CEDARDGE","27.16","0.46","0.00"],["2026-07-08T01:50:00","ALTE.COLUMBAL1","26.25","-0.45","0.00"],["2026-07-08T01:50:00","ALTE.COLUMBAL2","26.25","-0.45","0.00"],["2026-07-08T01:50:00","ALTE.CRAWFISH","27.07","0.37","0.00"],["2026-07-08T01:50:00","ALTE.DR.ALTM","26.93","0.28","-0.05"],["2026-07-08T01:50:00","ALTE.EDG.ESR","26.92","0.22","0.00"],["2026-07-08T01:50:00","ALTE.EDG3.ARR","26.95","0.25","0.00"],["2026-07-08T01:50:00","ALTE.EDGG5G5","26.85","0.15","0.00"],["2026-07-08T01:50:00","ALTE.GRANT.ESR","27.24","0.54","0.00"],["2026-07-08T01:50:00","ALTE.GRANTCTY","27.24","0.54","0.00"],["2026-07-08T01:50:00","ALTE.JUN31.ARR","26.82","1.42","-1.30"],["2026-07-08T01:50:00","ALTE.KILBOUNIL","28.54","2.25","-0.41"],["2026-07-08T01:50:00","ALTE.NEENAHG1","27.08","0.78","-0.40"],["2026-07-08T01:50:00","ALTE.NEENAHG2","27.08","0.78","-0.40"],["2026-07-08T01:50:00","ALTE.NLSD1.ARR","26.67","-0.03","0.00"],["2026-07-08T01:50:00","ALTE.NLSD2.ARR","26.67","-0.03","0.00"],["2026-07-08T01:50:00","ALTE.NROCK","26.86","0.16","0.00"],["2026-07-08T01:50:00","ALTE.ONIONRIV","27.03","0.33","0.00"],["2026-07-08T01:50:00","ALTE.PADDOCK","26.12","-0.58","0.00"],["2026-07-08T01:50:00","ALTE.PAR_1.AZ","28.53","1.83","0.00"],["2026-07-08T01:50:00","ALTE.PDSG1S1","27.72","1.02","0.00"],["2026-07-08T01:50:00","ALTE.PPKC.ESR1","28.22","1.88","-0.36"],["2026-07-08T01:50:00","ALTE.QUILTBLCK","27.11","0.41","0.00"],["2026-07-08T01:50:00","ALTE.ROCKGEN2","26.48","-0.22","0.00"],["2026-07-08T01:50:00","ALTE.ROCKGEN3","26.48","-0.22","0.00"],["2026-07-08T01:50:00","ALTE.SFONDDLG1","27.04","0.34","0.00"],["2026-07-08T01:50:00","ALTE.SFONDDLG2","27.04","0.34","0.00"],["2026-07-08T01:50:00","ALTE.SFONDDLG3","27.04","0.34","0.00"],["2026-07-08T01:50:00","ALTE.SFONDDLG4","27.04","0.34","0.00"],["2026-07-08T01:50:00","ALTE.SHEB1","27.01","0.31","0.00"],["2026-07-08T01:50:00","ALTE.SHEB2","27.01","0.31","0.00"],["2026-07-08T01:50:00","ALTE.SHPSN.ARR","26.85","0.15","0.00"],["2026-07-08T01:50:00","ALTE.SPRINGFD","27.10","0.40","0.00"],["2026-07-08T01:50:00","ALTE.TOWNECT_1","26.07","-0.63","0.00"],["2026-07-08T01:50:00","ALTE.TOWNECT_2","26.07","-0.63","0.00"],["2026-07-08T01:50:00","ALTE.TOWNEST11","26.07","-0.63","0.00"],["2026-07-08T01:50:00","ALTE.TOWNEST12","26.07","-0.63","0.00"],["2026-07-08T01:50:00","ALTE.WAUTOMA","28.09","1.85","-0.46"],["2026-07-08T01:50:00","ALTE.WOOD.ESR","27.07","1.65","-1.28"],["2026-07-08T01:50:00","ALTE.WOODCTY","27.07","1.65","-1.28"],["2026-07-08T01:50:00","ALTE.WPPI_1.AZ","26.99","1.25","-0.96"],["2026-07-08T01:50:00","ALTE.WRIVS_CT1","26.07","-0.63","0.00"],["2026-07-08T01:50:00","ALTE.WRIVS_CT2","26.07","-0.63","0.00"],["2026-07-08T01:50:00","ALTE.WRIVS_ST1","26.05","-0.65","0.00"],["2026-07-08T01:50:00","ALTE.WRIVS_ST2","26.05","-0.65","0.00"],["2026-07-08T01:50:00","ALTW.8THST.ARR","26.15","-0.55","0.00"],["2026-07-08T01:50:00","ALTW.ADAMSADAM","21.86","-2.64","-2.20"],["2026-07-08T01:50:00","ALTW.ALTW","24.87","-1.13","-0.70"],["2026-07-08T01:50:00","ALTW.AMESWIND","21.05","-3.33","-2.32"],["2026-07-08T01:50:00","ALTW.ARMST.ARR","18.88","-3.60","-4.22"],["2026-07-08T01:50:00","ALTW.AZ","24.84","-1.14","-0.72"],["2026-07-08T01:50:00","ALTW.BART1AGR","21.30","-3.15","-2.25"],["2026-07-08T01:50:00","ALTW.BART1WPPI","21.30","-3.15","-2.25"],["2026-07-08T01:50:00","ALTW.BARTON2","21.30","-3.15","-2.25"],["2026-07-08T01:50:00","ALTW.BENT_TREE","20.46","-3.35","-2.89"],["2026-07-08T01:50:00","ALTW.BEPM.CBLD","20.78","-2.84","-3.08"],["2026-07-08T01:50:00","ALTW.BRLGTN1","28.79","1.40","0.69"],["2026-07-08T01:50:00","ALTW.BRLGTN2","28.79","1.40","0.69"],["2026-07-08T01:50:00","ALTW.BRLGTN3","28.79","1.40","0.69"],["2026-07-08T01:50:00","ALTW.BRLGTN4","28.79","1.40","0.69"],["2026-07-08T01:50:00","ALTW.BRLGTN5","28.69","1.28","0.71"],["2026-07-08T01:50:00","ALTW.BROOKE1","17.84","-3.86","-5.00"],["2026-07-08T01:50:00","ALTW.BVR.ARR","26.05","-0.65","0.00"],["2026-07-08T01:50:00","ALTW.CC.EMERY1","21.05","-3.37","-2.28"],["2026-07-08T01:50:00","ALTW.CC.EMERY2","21.05","-3.37","-2.28"],["2026-07-08T01:50:00","ALTW.CC.MGS1","21.42","-3.30","-1.98"],["2026-07-08T01:50:00","ALTW.CC.MGS2","21.47","-3.25","-1.98"],["2026-07-08T01:50:00","ALTW.CERROG1","20.60","-3.54","-2.56"],["2026-07-08T01:50:00","ALTW.CMMPA.MTL","19.18","-3.09","-4.43"],["2026-07-08T01:50:00","ALTW.CMMPA.SPR","19.56","-2.75","-4.39"],["2026-07-08T01:50:00","ALTW.CMMPA.WIN","18.60","-3.55","-4.55"],["2026-07-08T01:50:00","ALTW.CRLK2WPL","20.94","-3.51","-2.25"],["2026-07-08T01:50:00","ALTW.CRLK3CWL2","20.94","-3.51","-2.25"],["2026-07-08T01:50:00","ALTW.CRLK3CWLD","20.94","-3.51","-2.25"],["2026-07-08T01:50:00","ILGEN10.AGG","28.19","-0.04","1.53"],["2026-07-08T01:50:00","ILGEN2.AGG","28.19","-0.04","1.53"],["2026-07-08T01:50:00","ILGEN3.AGG","28.58","-0.23","2.11"],["2026-07-08T01:50:00","ILGEN4.AGG","27.52","0.10","0.72"],["2026-07-08T01:50:00","ILLINOIS.HUB","27.94","0.15","1.09"],["2026-07-08T01:50:00","INDIANA.HUB","29.17","1.49","0.98"],["2026-07-08T01:50:00","INDN","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","IPL.16EVCT7","27.69","-0.09","1.08"],["2026-07-08T01:50:00","IPL.16EVCT8","27.69","-0.09","1.08"],["2026-07-08T01:50:00","IPL.16EVST9","27.70","-0.08","1.08"],["2026-07-08T01:50:00","IPL.16GEOR11G","28.82","1.05","1.07"],["2026-07-08T01:50:00","IPL.16GEOR22G","28.96","1.19","1.07"],["2026-07-08T01:50:00","IPL.16GEOR33G","28.96","1.19","1.07"],["2026-07-08T01:50:00","IPL.16GEOR44G","28.80","1.03","1.07"],["2026-07-08T01:50:00","IPL.16PETE.AGG","28.70","0.82","1.18"],["2026-07-08T01:50:00","IPL.16PETEE3","28.70","0.82","1.18"],["2026-07-08T01:50:00","IPL.16PETEE4","28.75","0.87","1.18"],["2026-07-08T01:50:00","IPL.16STOC4C4","28.68","0.91","1.07"],["2026-07-08T01:50:00","IPL.16STOC5C5","28.68","0.91","1.07"],["2026-07-08T01:50:00","IPL.16STOT.AGG","28.59","0.82","1.07"],["2026-07-08T01:50:00","IPL.16STOU5O5","28.54","0.77","1.07"],["2026-07-08T01:50:00","IPL.16STOU6O6","28.62","0.85","1.07"],["2026-07-08T01:50:00","IPL.16STOU7O7","28.59","0.82","1.07"],["2026-07-08T01:50:00","IPL.16STOUCC6","28.53","0.76","1.07"],["2026-07-08T01:50:00","IPL.16STOUTR1","28.72","0.95","1.07"],["2026-07-08T01:50:00","IPL.16SYST.AGG","28.64","0.83","1.11"],["2026-07-08T01:50:00","IPL.AZ","28.92","1.15","1.07"],["2026-07-08T01:50:00","IPL.CC.IPLEV01","27.69","-0.09","1.08"],["2026-07-08T01:50:00","IPL.HE","28.39","0.61","1.08"],["2026-07-08T01:50:00","IPL.HEPM_1.AZ","28.39","0.61","1.08"],["2026-07-08T01:50:00","IPL.IPL","28.92","1.15","1.07"],["2026-07-08T01:50:00","IPL.PEC01","28.75","0.87","1.18"],["2026-07-08T01:50:00","IPL.PIKECB01","28.91","1.03","1.18"],["2026-07-08T01:50:00","IPL.STOU3.ARR","28.70","0.93","1.07"],["2026-07-08T01:50:00","IPL.WVPA","28.92","1.15","1.07"],["2026-07-08T01:50:00","KACY","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","KCPL","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","LAFA.AZ","24.51","-0.13","-2.06"],["2026-07-08T01:50:00","LAFA.HARGIS1","24.56","-0.08","-2.06"],["2026-07-08T01:50:00","LAFA.HARGIS2","24.56","-0.08","-2.06"],["2026-07-08T01:50:00","LAFA.LABBE1","24.36","-0.28","-2.06"],["2026-07-08T01:50:00","LAFA.LABBE2","24.36","-0.28","-2.06"],["2026-07-08T01:50:00","LAFA.LAFA","24.51","-0.13","-2.06"],["2026-07-08T01:50:00","LAGN.DEMCO1.AZ","24.45","-0.17","-2.08"],["2026-07-08T01:50:00","LAGN.LAGN_1.AZ","23.86","-0.64","-2.20"],["2026-07-08T01:50:00","LAGT.1803","23.84","-0.65","-2.21"],["2026-07-08T01:50:00","LAGT.1803CEG","23.84","-0.65","-2.21"],["2026-07-08T01:50:00","LAGT.LOGC.ARR","23.61","-1.04","-2.05"],["2026-07-08T01:50:00","LAGT.PCE","24.28","-0.35","-2.07"],["2026-07-08T01:50:00","LEPA.AZ","24.41","-0.22","-2.07"],["2026-07-08T01:50:00","LEPA.CPLAQ.ARR","24.89","0.27","-2.08"],["2026-07-08T01:50:00","LEPA.HOUMA","24.47","-0.15","-2.08"],["2026-07-08T01:50:00","LEPA.HOUMA_G14","24.47","-0.15","-2.08"],["2026-07-08T01:50:00","LEPA.HOUMA_G15","24.47","-0.15","-2.08"],["2026-07-08T01:50:00","LEPA.HOUMA_G16","24.47","-0.15","-2.08"],["2026-07-08T01:50:00","LEPA.LEPA","23.95","-0.61","-2.14"],["2026-07-08T01:50:00","LEPA.MGC_UNT01","24.78","0.15","-2.07"],["2026-07-08T01:50:00","LEPA.MRCTY.ARR","24.78","0.15","-2.07"],["2026-07-08T01:50:00","LEPA.MURRAY","22.07","-2.57","-2.06"],["2026-07-08T01:50:00","LES","20.09","-2.16","-4.45"],["2026-07-08T01:50:00","LGEE","28.95","1.23","1.02"],["2026-07-08T01:50:00","LOUISIANA.HUB","24.47","-0.15","-2.08"],["2026-07-08T01:50:00","MDU.AZ","20.09","-2.75","-3.86"],["2026-07-08T01:50:00","MDU.BADGERWND","19.26","-3.70","-3.74"],["2026-07-08T01:50:00","MDU.BDGRWF2OON","19.26","-3.70","-3.74"],["2026-07-08T01:50:00","MDU.BEPC","20.02","-2.84","-3.84"],["2026-07-08T01:50:00","MDU.CEDARHLS","19.98","-2.89","-3.83"],["2026-07-08T01:50:00","MDU.DIAMNDWILW","19.98","-2.89","-3.83"],["2026-07-08T01:50:00","MDU.ELLNDL.MVP","19.17","-3.45","-4.08"],["2026-07-08T01:50:00","MDU.ELLNDL_LD","19.45","-3.20","-4.05"],["2026-07-08T01:50:00","MDU.ELLNDL_LD2","19.43","-3.22","-4.05"],["2026-07-08T01:50:00","MDU.FOXTL.WND","19.34","-3.31","-4.05"],["2026-07-08T01:50:00","MDU.GLENDC1","20.18","-2.73","-3.79"],["2026-07-08T01:50:00","MDU.GLENDC2","20.18","-2.73","-3.79"],["2026-07-08T01:50:00","MDU.GLENULST_6","20.24","-2.72","-3.74"],["2026-07-08T01:50:00","MDU.GRE.ELBESS","19.42","-3.54","-3.74"],["2026-07-08T01:50:00","MDU.GRE.EMMLOG","19.42","-3.54","-3.74"],["2026-07-08T01:50:00","MDU.HESKET_3","20.23","-2.73","-3.74"],["2026-07-08T01:50:00","MDU.HESKET_4","20.23","-2.73","-3.74"],["2026-07-08T01:50:00","MDU.LEWIS2","20.04","-2.94","-3.72"],["2026-07-08T01:50:00","MDU.MCTURB1","20.02","-2.87","-3.81"],["2026-07-08T01:50:00","MDU.MDU","20.42","-2.52","-3.76"],["2026-07-08T01:50:00","MDU.MERRICOURT","19.34","-3.31","-4.05"],["2026-07-08T01:50:00","MDU.MPC","20.08","-2.92","-3.70"],["2026-07-08T01:50:00","MDU.NWPS","20.08","-2.92","-3.70"],["2026-07-08T01:50:00","MDU.OTP","20.08","-2.92","-3.70"],["2026-07-08T01:50:00","MDU.OTPW_1.AZ","20.08","-2.92","-3.70"],["2026-07-08T01:50:00","MDU.TATANKA1","19.34","-3.31","-4.05"],["2026-07-08T01:50:00","MDU.TSWF1","19.89","-2.83","-3.98"],["2026-07-08T01:50:00","MDU.WISHEKNW1","19.26","-3.70","-3.74"],["2026-07-08T01:50:00","MEC.ADAIR_W1","21.58","-2.76","-2.36"],["2026-07-08T01:50:00","MEC.ADAMS","21.70","-2.37","-2.63"],["2026-07-08T01:50:00","MEC.ALTM_1.AZ","22.86","-2.02","-1.82"],["2026-07-08T01:50:00","MEC.ALTW","22.92","-2.06","-1.72"],["2026-07-08T01:50:00","MEC.AMES","21.36","-2.63","-2.71"],["2026-07-08T01:50:00","MEC.AMES_1.AZ","21.36","-2.63","-2.71"],["2026-07-08T01:50:00","MEC.AMES_UNIT8","21.34","-2.65","-2.71"],["2026-07-08T01:55:00","WPS.FOX_CT1","27.63","0.21","0.00"],["2026-07-08T01:55:00","WPS.FOX_CT2","27.64","0.22","0.00"],["2026-07-08T01:55:00","WPS.FOX_ST1_1","27.63","0.21","0.00"],["2026-07-08T01:55:00","WPS.FOX_ST1_2","27.63","0.21","0.00"],["2026-07-08T01:55:00","WPS.GLU","28.19","1.04","-0.27"],["2026-07-08T01:55:00","WPS.GRFTR.ARR","28.28","1.65","-0.79"],["2026-07-08T01:55:00","WPS.HNSATOA","28.84","1.42","0.00"],["2026-07-08T01:55:00","WPS.LAKEFRN95","28.35","0.93","0.00"],["2026-07-08T01:55:00","WPS.LAKEFRN99","28.35","0.93","0.00"],["2026-07-08T01:55:00","WPS.MENOMPK","29.59","2.17","0.00"],["2026-07-08T01:55:00","WPS.MEWD_M1","27.73","1.26","-0.95"],["2026-07-08T01:55:00","WPS.MPU","28.40","0.98","0.00"],["2026-07-08T01:55:00","WPS.MPUG_1.AZ","28.40","0.98","0.00"],["2026-07-08T01:55:00","WPS.OCONTO.DPC","28.78","1.36","0.00"],["2026-07-08T01:55:00","WPS.PORTAGE","27.51","0.90","-0.81"],["2026-07-08T01:55:00","WPS.PTBEACH_PV","27.71","0.29","0.00"],["2026-07-08T01:55:00","WPS.PULLIAM31","28.92","1.50","0.00"],["2026-07-08T01:55:00","WPS.REDBARN1W","27.05","-0.37","0.00"],["2026-07-08T01:55:00","WPS.TWOCRK1S","27.59","0.17","0.00"],["2026-07-08T01:55:00","WPS.UMERC","29.51","2.09","0.00"],["2026-07-08T01:55:00","WPS.WEM31","29.40","1.98","0.00"],["2026-07-08T01:55:00","WPS.WEM32","29.33","1.91","0.00"],["2026-07-08T01:55:00","WPS.WEM33","29.33","1.91","0.00"],["2026-07-08T01:55:00","WPS.WESRCE1_LD","27.11","0.52","-0.83"],["2026-07-08T01:55:00","WPS.WESRCE2_LD","27.11","0.52","-0.83"],["2026-07-08T01:55:00","WPS.WESTON11","27.11","0.52","-0.83"],["2026-07-08T01:55:00","WPS.WESTON12","27.11","0.52","-0.83"],["2026-07-08T01:55:00","WPS.WESTON13","27.11","0.52","-0.83"],["2026-07-08T01:55:00","WPS.WESTON14","27.11","0.52","-0.83"],["2026-07-08T01:55:00","WPS.WESTON15","27.11","0.52","-0.83"],["2026-07-08T01:55:00","WPS.WESTON16","27.11","0.52","-0.83"],["2026-07-08T01:55:00","WPS.WESTON17","27.11","0.52","-0.83"],["2026-07-08T01:55:00","WPS.WESTON3","27.00","0.41","-0.83"],["2026-07-08T01:55:00","WPS.WESTON4","27.08","0.49","-0.83"],["2026-07-08T01:55:00","WPS.WPSE","29.52","2.10","0.00"],["2026-07-08T01:55:00","WPS.WPSM","28.46","1.30","-0.26"],["2026-07-08T01:55:00","WR","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","WR.MEUC_1.AZ","28.79","0.07","1.30"],["2026-07-08T01:55:00","WR.MEUCFRED1","29.90","-0.24","2.72"],["2026-07-08T01:55:00","WR.MEUCFRED2","29.90","-0.24","2.72"],["2026-07-08T01:55:00","WR.MEUCLADD","34.80","-0.32","7.70"],["2026-07-08T01:55:00","WR.MOWR","31.42","0.07","3.93"],["2026-07-08T01:55:00","WR.MOWR_1.AZ","31.33","0.07","3.84"],["2026-07-08T01:55:00","WR.THAYERLD","28.79","0.07","1.30"],["2026-07-08T01:55:00","YAD","28.94","0.70","0.82"],["2026-07-08T01:55:00","AMIL.HSNVL.ARR","29.95","0.85","1.68"],["2026-07-08T01:55:00","AMIL.HVANA.ARR","28.45","-0.09","1.12"],["2026-07-08T01:55:00","AMIL.IDTE","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.IGS","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.IMEA.BHSF","29.97","-0.23","2.78"],["2026-07-08T01:55:00","AMIL.IMEA.HOOS","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.IMEA_1.AZ","29.60","0.12","2.06"],["2026-07-08T01:55:00","AMIL.IOW_AFRYT","26.56","-0.86","0.00"],["2026-07-08T01:55:00","AMIL.IP","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.IP.AZ","29.51","0.25","1.84"],["2026-07-08T01:55:00","AMIL.IP.IMEA","29.40","0.19","1.79"],["2026-07-08T01:55:00","AMIL.IPRETL","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.IPVS.MVP","28.61","-0.02","1.21"],["2026-07-08T01:55:00","AMIL.JOPPA_AUX","29.51","0.32","1.77"],["2026-07-08T01:55:00","AMIL.KIMMEL","29.77","-0.17","2.52"],["2026-07-08T01:55:00","AMIL.L69_AHOPK","27.20","-0.22","0.00"],["2026-07-08T01:55:00","AMIL.LEGOESR","29.43","0.46","1.55"],["2026-07-08T01:55:00","AMIL.LINCLAND1","28.93","-0.10","1.61"],["2026-07-08T01:55:00","AMIL.LINCLAND2","28.93","-0.10","1.61"],["2026-07-08T01:55:00","AMIL.LOTUS","28.96","-0.05","1.59"],["2026-07-08T01:55:00","AMIL.MAROA.MVP","28.76","0.00","1.34"],["2026-07-08T01:55:00","AMIL.MCEC","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.MCPU_1.AZ","29.89","0.83","1.64"],["2026-07-08T01:55:00","AMIL.MECWB_LPC","24.62","-1.55","-1.25"],["2026-07-08T01:55:00","AMIL.MERDS.MVP","28.92","-0.15","1.65"],["2026-07-08T01:55:00","AMIL.MES","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.MFSF","29.42","0.12","1.88"],["2026-07-08T01:55:00","AMIL.MP2N","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.MPRG.ARR","28.28","-0.01","0.87"],["2026-07-08T01:55:00","AMIL.MRDSA.ARR","28.97","-0.13","1.68"],["2026-07-08T01:55:00","AMIL.MSWP","28.52","-0.10","1.20"],["2026-07-08T01:55:00","AMIL.MTCML","29.89","0.83","1.64"],["2026-07-08T01:55:00","AMIL.MULLIGAN","28.83","0.15","1.26"],["2026-07-08T01:55:00","AMIL.NEC1_1.AZ","29.60","0.45","1.73"],["2026-07-08T01:55:00","AMIL.NESL","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.NEWT_1.AZ","29.48","0.32","1.74"],["2026-07-08T01:55:00","AMIL.NEWTON21","29.18","-0.03","1.79"],["2026-07-08T01:55:00","AMIL.NLT_ANEW_","29.02","1.60","0.00"],["2026-07-08T01:55:00","AMIL.NORRISDPC","29.63","0.47","1.74"],["2026-07-08T01:55:00","AMIL.NWTN_BF","29.27","0.06","1.79"],["2026-07-08T01:55:00","AMIL.NWTN_SF","29.27","0.06","1.79"],["2026-07-08T01:55:00","AMIL.OGLES.ARR","28.39","0.23","0.74"],["2026-07-08T01:55:00","AMIL.P66T","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.PALMCOIL","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.PEARLG2","29.52","0.29","1.81"],["2026-07-08T01:55:00","AMIL.PEIC","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.PEIH","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.PIKESLR","29.82","0.27","2.13"],["2026-07-08T01:55:00","AMIL.PLSKI_AUX","29.49","0.30","1.77"],["2026-07-08T01:55:00","AMIL.PLSKI_SF","29.49","0.30","1.77"],["2026-07-08T01:55:00","AMIL.PLST","28.62","0.01","1.19"],["2026-07-08T01:55:00","AMIL.PPI","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.PRAIRIE1","29.32","0.50","1.40"],["2026-07-08T01:55:00","AMIL.PRAIRIECK","29.28","0.23","1.63"],["2026-07-08T01:55:00","AMIL.PRSPWF","28.94","0.17","1.35"],["2026-07-08T01:55:00","AMIL.PS1.NIMP","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PS2.NIMP","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSG1.IMEA","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSG1.IMPA","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSG1.LGEP","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSG1.MEUC","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSG1.SIPC","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSG2.IMEA","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSG2.IMPA","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSG2.LGEP","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSG2.MEUC","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSG2.SIPC","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSGC1.AMP","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSGC1.KMP","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSGC1.PPI","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSGC2.AMP","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSGC2.KMP","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PSGC2.PPI","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AMIL.PTWF","29.45","0.72","1.31"],["2026-07-08T01:55:00","AMIL.PUBPOWIL","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.PWLFSLR","29.40","0.44","1.54"],["2026-07-08T01:55:00","AMIL.RECC_FPLP","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.REI2CTGA","29.33","0.19","1.72"],["2026-07-08T01:55:00","AMIL.REI2CTGB","29.33","0.19","1.72"],["2026-07-08T01:55:00","AMIL.REI2CTGC","29.33","0.19","1.72"],["2026-07-08T01:55:00","AMIL.REI2CTGD","29.33","0.19","1.72"],["2026-07-08T01:55:00","AMIL.REI2CTGE","29.33","0.19","1.72"],["2026-07-08T01:55:00","AMIL.REI2CTGF","29.33","0.19","1.72"],["2026-07-08T01:55:00","AMIL.REI2CTGG","29.33","0.19","1.72"],["2026-07-08T01:55:00","AMIL.REI2CTGH","29.33","0.19","1.72"],["2026-07-08T01:55:00","AMIL.REN1","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.RES.CNE","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.RESE","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.RICHLAND","29.24","0.99","0.83"],["2026-07-08T01:55:00","AMIL.RISING.H","29.12","0.33","1.37"],["2026-07-08T01:55:00","AMIL.RISING.L","29.13","0.35","1.36"],["2026-07-08T01:55:00","AMIL.RIVRFRRYS","29.56","0.66","1.48"],["2026-07-08T01:55:00","AMIL.RLGY01","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.RNGDRP","29.34","0.06","1.86"],["2026-07-08T01:55:00","AMIL.RNGPSS","29.80","-0.31","2.69"],["2026-07-08T01:55:00","AMIL.RPGI_1.AZ","24.56","-1.46","-1.40"],["2026-07-08T01:55:00","AECI","24.28","-1.76","-1.38"],["2026-07-08T01:55:00","AECI.ALTW","26.84","-0.39","-0.19"],["2026-07-08T01:55:00","AECI.AMMO","30.83","0.07","3.34"],["2026-07-08T01:55:00","AECI.APM_1.AZ","30.95","0.08","3.45"],["2026-07-08T01:55:00","AECI.APM_2.AZ","52.90","-2.36","27.84"],["2026-07-08T01:55:00","AECI.CWLD","52.90","-2.36","27.84"],["2026-07-08T01:55:00","AEP","28.41","0.26","0.73"],["2026-07-08T01:55:00","AEP.GIB5.ARR","29.60","0.75","1.43"],["2026-07-08T01:55:00","AEP.PSGC1.AMP","29.81","-0.36","2.75"],["2026-07-08T01:55:00","AEP.PSGC2.AMP","29.81","-0.36","2.75"],["2026-07-08T01:55:00","ALTE.1ROCKGEN","27.17","-0.25","0.00"],["2026-07-08T01:55:00","ALTE.ALBANY","27.46","0.04","0.00"],["2026-07-08T01:55:00","ALTE.ALTE","28.09","0.76","-0.09"],["2026-07-08T01:55:00","ALTE.AZ","28.09","0.76","-0.09"],["2026-07-08T01:55:00","ALTE.BEARCRK","28.91","1.49","0.00"],["2026-07-08T01:55:00","ALTE.BVRDAM","29.10","1.68","0.00"],["2026-07-08T01:55:00","ALTE.CASSVILLE","27.36","-0.06","0.00"],["2026-07-08T01:55:00","ALTE.CC.RIVS1","26.76","-0.66","0.00"],["2026-07-08T01:55:00","ALTE.CC.RIVS2","26.76","-0.66","0.00"],["2026-07-08T01:55:00","ALTE.CC.WRIVS1","26.75","-0.67","0.00"],["2026-07-08T01:55:00","ALTE.CC.WRIVS2","26.75","-0.67","0.00"],["2026-07-08T01:55:00","ALTE.CEDARDGE","27.81","0.39","0.00"],["2026-07-08T01:55:00","ALTE.COLUMBAL1","26.94","-0.48","0.00"],["2026-07-08T01:55:00","ALTE.COLUMBAL2","26.95","-0.47","0.00"],["2026-07-08T01:55:00","ALTE.CRAWFISH","27.75","0.33","0.00"],["2026-07-08T01:55:00","ALTE.DR.ALTM","27.68","0.26","0.00"],["2026-07-08T01:55:00","ALTE.EDG.ESR","27.55","0.13","0.00"],["2026-07-08T01:55:00","ALTE.EDG3.ARR","27.57","0.15","0.00"],["2026-07-08T01:55:00","ALTE.EDGG5G5","27.48","0.06","0.00"],["2026-07-08T01:55:00","ALTE.GRANT.ESR","28.01","0.59","0.00"],["2026-07-08T01:55:00","ALTE.GRANTCTY","28.01","0.59","0.00"],["2026-07-08T01:55:00","ALTE.JUN31.ARR","28.10","1.53","-0.85"],["2026-07-08T01:55:00","ALTE.KILBOUNIL","29.69","2.27","0.00"],["2026-07-08T01:55:00","ALTE.NEENAHG1","28.20","0.78","0.00"],["2026-07-08T01:55:00","ALTE.NEENAHG2","28.20","0.78","0.00"],["2026-07-08T01:55:00","ALTE.NLSD1.ARR","27.40","-0.02","0.00"],["2026-07-08T01:55:00","ALTE.NLSD2.ARR","27.40","-0.02","0.00"],["2026-07-08T01:55:00","ALTE.NROCK","27.55","0.13","0.00"],["2026-07-08T01:55:00","ALTE.ONIONRIV","27.61","0.19","0.00"],["2026-07-08T01:55:00","ALTE.PADDOCK","26.80","-0.62","0.00"],["2026-07-08T01:55:00","ALTE.PAR_1.AZ","29.26","1.84","0.00"],["2026-07-08T01:55:00","ALTE.PDSG1S1","28.45","1.03","0.00"],["2026-07-08T01:55:00","ALTE.PPKC.ESR1","29.33","1.91","0.00"],["2026-07-08T01:55:00","ALTE.QUILTBLCK","27.89","0.47","0.00"],["2026-07-08T01:55:00","ALTE.ROCKGEN2","27.17","-0.25","0.00"],["2026-07-08T01:55:00","ALTE.ROCKGEN3","27.17","-0.25","0.00"],["2026-07-08T01:55:00","ALTE.SFONDDLG1","27.70","0.28","0.00"],["2026-07-08T01:55:00","ALTE.SFONDDLG2","27.70","0.28","0.00"],["2026-07-08T01:55:00","ALTE.SFONDDLG3","27.70","0.28","0.00"],["2026-07-08T01:55:00","ALTE.SFONDDLG4","27.70","0.28","0.00"],["2026-07-08T01:55:00","ALTE.SHEB1","27.67","0.25","0.00"],["2026-07-08T01:55:00","ALTE.SHEB2","27.67","0.25","0.00"],["2026-07-08T01:55:00","ALTE.SHPSN.ARR","27.55","0.13","0.00"],["2026-07-08T01:55:00","ALTE.SPRINGFD","27.74","0.32","0.00"],["2026-07-08T01:55:00","ALTE.TOWNECT_1","26.76","-0.66","0.00"],["2026-07-08T01:55:00","ALTE.TOWNECT_2","26.76","-0.66","0.00"],["2026-07-08T01:55:00","ALTE.TOWNEST11","26.76","-0.66","0.00"],["2026-07-08T01:55:00","ALTE.TOWNEST12","26.76","-0.66","0.00"],["2026-07-08T01:55:00","ALTE.WAUTOMA","29.32","1.90","0.00"],["2026-07-08T01:55:00","ALTE.WOOD.ESR","28.34","1.74","-0.82"],["2026-07-08T01:55:00","ALTE.WOODCTY","28.34","1.74","-0.82"],["2026-07-08T01:55:00","ALTE.WPPI_1.AZ","28.09","1.31","-0.64"],["2026-07-08T01:55:00","ALTE.WRIVS_CT1","26.75","-0.67","0.00"],["2026-07-08T01:55:00","ALTE.WRIVS_CT2","26.76","-0.66","0.00"],["2026-07-08T01:55:00","ALTE.WRIVS_ST1","26.74","-0.68","0.00"],["2026-07-08T01:55:00","ALTE.WRIVS_ST2","26.74","-0.68","0.00"],["2026-07-08T01:55:00","ALTW.8THST.ARR","26.86","-0.56","0.00"],["2026-07-08T01:55:00","ALTW.ADAMSADAM","23.23","-2.60","-1.59"],["2026-07-08T01:55:00","ALTW.ALTW","25.52","-1.17","-0.73"],["2026-07-08T01:55:00","ALTW.AMESWIND","21.21","-3.49","-2.72"],["2026-07-08T01:55:00","ALTW.ARMST.ARR","20.76","-3.67","-2.99"],["2026-07-08T01:55:00","ALTW.AZ","25.51","-1.19","-0.72"],["2026-07-08T01:55:00","ALTW.BART1AGR","22.59","-3.15","-1.68"],["2026-07-08T01:55:00","ALTW.BART1WPPI","22.59","-3.15","-1.68"],["2026-07-08T01:55:00","ALTW.BARTON2","22.59","-3.15","-1.68"],["2026-07-08T01:55:00","ALTW.BENT_TREE","22.05","-3.33","-2.04"],["2026-07-08T01:55:00","ALTW.BEPM.CBLD","22.36","-2.88","-2.18"],["2026-07-08T01:55:00","ALTW.BRLGTN1","29.63","1.40","0.81"],["2026-07-08T01:55:00","ALTW.BRLGTN2","29.63","1.40","0.81"],["2026-07-08T01:55:00","ALTW.BRLGTN3","29.63","1.40","0.81"],["2026-07-08T01:55:00","ALTW.BRLGTN4","29.63","1.40","0.81"],["2026-07-08T01:55:00","ALTW.BRLGTN5","29.53","1.28","0.83"],["2026-07-08T01:55:00","ALTW.BROOKE1","20.15","-3.89","-3.38"],["2026-07-08T01:55:00","ALTW.BVR.ARR","26.74","-0.68","0.00"],["2026-07-08T01:55:00","ALTW.CC.EMERY1","22.21","-3.44","-1.77"],["2026-07-08T01:55:00","ALTW.CC.EMERY2","22.21","-3.44","-1.77"],["2026-07-08T01:55:00","ALTW.CC.MGS1","21.62","-3.48","-2.32"],["2026-07-08T01:55:00","ALTW.CC.MGS2","21.69","-3.41","-2.32"],["2026-07-08T01:55:00","ALTW.CERROG1","21.83","-3.62","-1.97"],["2026-07-08T01:55:00","ALTW.CMMPA.MTL","21.35","-3.08","-2.99"],["2026-07-08T01:55:00","ALTW.CMMPA.SPR","21.76","-2.69","-2.97"],["2026-07-08T01:55:00","ALTW.CMMPA.WIN","20.79","-3.56","-3.07"],["2026-07-08T01:55:00","ALTW.CRLK2WPL","22.15","-3.56","-1.71"],["2026-07-08T01:55:00","ALTW.CRLK3CWL2","22.15","-3.56","-1.71"],["2026-07-08T01:55:00","ALTW.CRLK3CWLD","22.15","-3.56","-1.71"],["2026-07-08T01:55:00","EES.HOUMA.ARR","25.19","-0.31","-1.92"],["2026-07-08T01:55:00","EES.HRTBRG.ARR","23.43","-1.29","-2.70"],["2026-07-08T01:55:00","EES.INLND1.ARR","23.51","-1.21","-2.70"],["2026-07-08T01:55:00","EES.INLND2.ARR","23.51","-1.21","-2.70"],["2026-07-08T01:55:00","EES.IRISSOLAR","25.37","-0.13","-1.92"],["2026-07-08T01:55:00","EES.JAXSNS.ARR","25.08","-0.42","-1.92"],["2026-07-08T01:55:00","EES.JDEC","24.14","-0.93","-2.35"],["2026-07-08T01:55:00","EES.JDECCAMRON","23.54","-1.22","-2.66"],["2026-07-08T01:55:00","EES.JWL_CT1","24.72","-0.78","-1.92"],["2026-07-08T01:55:00","EES.JWL_CT2","24.71","-0.79","-1.92"],["2026-07-08T01:55:00","EES.JWL_ST1","24.74","-0.76","-1.92"],["2026-07-08T01:55:00","EES.JWL_ST2","24.74","-0.76","-1.92"],["2026-07-08T01:55:00","EES.KRBYVLE.AZ","24.05","-0.54","-2.83"],["2026-07-08T01:55:00","EES.L_CREEK1","22.39","-2.12","-2.91"],["2026-07-08T01:55:00","EES.L_CREEK2","22.42","-2.09","-2.91"],["2026-07-08T01:55:00","EES.L_GYPSY2","24.90","-0.60","-1.92"],["2026-07-08T01:55:00","EES.L_GYPSY3","24.81","-0.69","-1.92"],["2026-07-08T01:55:00","EES.LA3","25.18","-0.32","-1.92"],["2026-07-08T01:55:00","EES.LFSF","24.21","-1.29","-1.92"],["2026-07-08T01:55:00","EES.LIBERTY","24.30","-0.32","-2.80"],["2026-07-08T01:55:00","EES.LKCHAR_CT1","22.97","-1.81","-2.64"],["2026-07-08T01:55:00","EES.LKCHAR_CT2","22.97","-1.81","-2.64"],["2026-07-08T01:55:00","EES.LKCHAR_ST","23.08","-1.68","-2.66"],["2026-07-08T01:55:00","EES.LONSTR1","23.54","-1.22","-2.66"],["2026-07-08T01:55:00","EES.MAGPOWG","24.94","-0.56","-1.92"],["2026-07-08T01:55:00","EES.MCLWS1.ARR","23.71","-1.00","-2.71"],["2026-07-08T01:55:00","EES.MICHOD.ARR","25.18","-0.32","-1.92"],["2026-07-08T01:55:00","EES.MONDUSOLAR","25.19","-0.31","-1.92"],["2026-07-08T01:55:00","EES.MORIL1.ARR","25.35","-0.15","-1.92"],["2026-07-08T01:55:00","EES.MORTN1.ARR","25.53","0.03","-1.92"],["2026-07-08T01:55:00","EES.MORTN2.ARR","25.53","0.03","-1.92"],["2026-07-08T01:55:00","EES.MOTIVA_GEN","24.43","-0.27","-2.72"],["2026-07-08T01:55:00","EES.MTCPSCT1","22.33","-2.18","-2.91"],["2026-07-08T01:55:00","EES.MTCPSCT2","22.33","-2.18","-2.91"],["2026-07-08T01:55:00","EES.MTCPSST1","22.34","-2.18","-2.90"],["2026-07-08T01:55:00","EES.NELSON1","23.30","-1.48","-2.64"],["2026-07-08T01:55:00","EES.NELSON2","23.30","-1.48","-2.64"],["2026-07-08T01:55:00","EES.NELSON6","23.27","-1.49","-2.66"],["2026-07-08T01:55:00","EES.NEWTON","23.80","-0.76","-2.86"],["2026-07-08T01:55:00","EES.NEWTON1.AZ","23.80","-0.76","-2.86"],["2026-07-08T01:55:00","EES.NINEM1.ARR","24.95","-0.55","-1.92"],["2026-07-08T01:55:00","EES.NINEM6_CT1","24.74","-0.76","-1.92"],["2026-07-08T01:55:00","EES.NINEM6_CT2","24.75","-0.75","-1.92"],["2026-07-08T01:55:00","EES.NINEM6_ST","24.87","-0.63","-1.92"],["2026-07-08T01:55:00","EES.NINEMILE4","24.93","-0.57","-1.92"],["2026-07-08T01:55:00","EES.NINEMILE5","24.96","-0.54","-1.92"],["2026-07-08T01:55:00","EES.NOPLD","25.12","-0.38","-1.92"],["2026-07-08T01:55:00","EES.NOPS_1","25.13","-0.37","-1.92"],["2026-07-08T01:55:00","EES.NOPS_2","25.13","-0.37","-1.92"],["2026-07-08T01:55:00","EES.NOPS_3","25.13","-0.37","-1.92"],["2026-07-08T01:55:00","EES.NOPS_4","25.11","-0.39","-1.92"],["2026-07-08T01:55:00","EES.NOPS_5","25.11","-0.39","-1.92"],["2026-07-08T01:55:00","EES.NOPS_6","25.11","-0.39","-1.92"],["2026-07-08T01:55:00","EES.NOPS_7","25.11","-0.39","-1.92"],["2026-07-08T01:55:00","EES.NSIDE1.ARR","24.87","-0.63","-1.92"],["2026-07-08T01:55:00","EES.NSIDE2.ARR","24.87","-0.63","-1.92"],["2026-07-08T01:55:00","EES.OAK_RG_GEN","24.28","-1.22","-1.92"],["2026-07-08T01:55:00","EES.OCAPS_1A","24.12","-0.58","-2.72"],["2026-07-08T01:55:00","EES.OCAPS_1B","24.35","-0.36","-2.71"],["2026-07-08T01:55:00","EES.OCAPS_1C","24.29","-0.42","-2.71"],["2026-07-08T01:55:00","EES.OUACH_1","24.03","-1.47","-1.92"],["2026-07-08T01:55:00","EES.OUACH_2","24.03","-1.47","-1.92"],["2026-07-08T01:55:00","EES.OUACH_3","24.03","-1.47","-1.92"],["2026-07-08T01:55:00","EES.OXBOW","24.85","-0.65","-1.92"],["2026-07-08T01:55:00","EES.PANAM1.ARR","25.21","-0.29","-1.92"],["2026-07-08T01:55:00","EES.PERVL1","24.07","-1.43","-1.92"],["2026-07-08T01:55:00","EES.PERVL1.ARR","24.07","-1.43","-1.92"],["2026-07-08T01:55:00","EES.PERVL2.ARR","24.07","-1.43","-1.92"],["2026-07-08T01:55:00","EES.PERVL2_CT","24.07","-1.43","-1.92"],["2026-07-08T01:55:00","EES.PLAHTC.ARR","25.41","-0.09","-1.92"],["2026-07-08T01:55:00","EES.RBRSW2.ARR","24.89","-0.61","-1.92"],["2026-07-08T01:55:00","EES.RBRSW5.ARR","24.80","-0.70","-1.92"],["2026-07-08T01:55:00","EES.RCTHOMAS","23.29","-1.28","-2.85"],["2026-07-08T01:55:00","EES.REXBRW.ARR","24.85","-0.65","-1.92"],["2026-07-08T01:55:00","EES.RICE1","24.31","-1.19","-1.92"],["2026-07-08T01:55:00","EES.RICHD1.ARR","24.69","-0.81","-1.92"],["2026-07-08T01:55:00","EES.RICHD2.ARR","24.69","-0.81","-1.92"],["2026-07-08T01:55:00","EES.RILLA.ARR","24.21","-1.29","-1.92"],["2026-07-08T01:55:00","EES.RVRBEND1","24.67","-0.83","-1.92"],["2026-07-08T01:55:00","EES.SABINE1","24.19","-0.52","-2.71"],["2026-07-08T01:55:00","EES.SABINE3","24.29","-0.42","-2.71"],["2026-07-08T01:55:00","EES.SABINE4","24.12","-0.58","-2.72"],["2026-07-08T01:55:00","EES.SABINE5","24.10","-0.60","-2.72"],["2026-07-08T01:55:00","EES.SAM_DAM_12","23.85","-0.68","-2.89"],["2026-07-08T01:55:00","EES.SAN_JC1_CT","23.23","-1.34","-2.85"],["2026-07-08T01:55:00","EES.SAN_JC2_CT","23.23","-1.34","-2.85"],["2026-07-08T01:55:00","EES.SHEC","23.44","-1.12","-2.86"],["2026-07-08T01:55:00","EES.SLEMCO","25.19","-0.31","-1.92"],["2026-07-08T01:55:00","EES.SLRD","25.37","-0.13","-1.92"],["2026-07-08T01:55:00","EES.SPORT1.ARR","24.97","-0.53","-1.92"],["2026-07-08T01:55:00","EES.SPORT2.ARR","24.97","-0.53","-1.92"],["2026-07-08T01:55:00","EES.SRMPA","24.00","-0.62","-2.80"],["2026-07-08T01:55:00","EES.SRMPA_1.AZ","24.00","-0.62","-2.80"],["2026-07-08T01:55:00","EES.STERL7","24.02","-1.48","-1.92"],["2026-07-08T01:55:00","EES.STJAMES","25.02","-0.48","-1.92"],["2026-07-08T01:55:00","MP.MP_BOS4","22.62","-2.75","-2.05"],["2026-07-08T01:55:00","MP.MPM_1.AZ","23.42","-2.00","-2.00"],["2026-07-08T01:55:00","MP.MPM_2.AZ","23.42","-2.00","-2.00"],["2026-07-08T01:55:00","MP.MRES","23.70","-1.38","-2.34"],["2026-07-08T01:55:00","MP.OLIVER12","22.16","-2.51","-2.75"],["2026-07-08T01:55:00","MP.TACHB1","25.80","0.31","-1.93"],["2026-07-08T01:55:00","MP.TACHB2","25.80","0.31","-1.93"],["2026-07-08T01:55:00","MP.TACRIDGE1","23.56","-1.87","-1.99"],["2026-07-08T01:55:00","MP.THOMSON","24.82","-0.76","-1.84"],["2026-07-08T01:55:00","MP.WPPI_BOS4","22.62","-2.75","-2.05"],["2026-07-08T01:55:00","MPS","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","MPS.CROSSROAD1","27.98","0.56","0.00"],["2026-07-08T01:55:00","MPS.CROSSROAD2","27.98","0.56","0.00"],["2026-07-08T01:55:00","MPS.CROSSROAD3","27.98","0.56","0.00"],["2026-07-08T01:55:00","MPS.CROSSROAD4","27.98","0.56","0.00"],["2026-07-08T01:55:00","MPW.AZ","27.21","-0.21","0.00"],["2026-07-08T01:55:00","MPW.MPW","27.21","-0.21","0.00"],["2026-07-08T01:55:00","MPW.UNIT_7","27.21","-0.21","0.00"],["2026-07-08T01:55:00","MPW.UNIT_8","27.21","-0.21","0.00"],["2026-07-08T01:55:00","MPW.UNIT_9","27.12","-0.30","0.00"],["2026-07-08T01:55:00","MS.HUB","24.96","-0.54","-1.92"],["2026-07-08T01:55:00","NIPS.AM","28.95","0.71","0.82"],["2026-07-08T01:55:00","NIPS.AZ","28.95","0.71","0.82"],["2026-07-08T01:55:00","NIPS.BAILY.ARR","28.71","0.50","0.79"],["2026-07-08T01:55:00","NIPS.BCWF.SIG","29.60","1.02","1.16"],["2026-07-08T01:55:00","NIPS.BENTONCO","29.60","1.02","1.16"],["2026-07-08T01:55:00","NIPS.BP","28.95","0.71","0.82"],["2026-07-08T01:55:00","NIPS.BURROAK.H","29.16","0.79","0.95"],["2026-07-08T01:55:00","NIPS.BURROAK.L","29.20","0.83","0.95"],["2026-07-08T01:55:00","NIPS.CARGILL","28.95","0.71","0.82"],["2026-07-08T01:55:00","NIPS.CARPNTRWF","29.22","0.73","1.07"],["2026-07-08T01:55:00","NIPS.CAVALRYBS","29.18","0.74","1.02"],["2026-07-08T01:55:00","NIPS.CAVALRYSF","29.18","0.74","1.02"],["2026-07-08T01:55:00","NIPS.CC.WHITN","28.24","0.07","0.75"],["2026-07-08T01:55:00","NIPS.DUNNBR1SF","29.01","0.74","0.85"],["2026-07-08T01:55:00","NIPS.DUNNBR2BS","28.90","0.60","0.88"],["2026-07-08T01:55:00","NIPS.DUNNBR2SF","28.90","0.60","0.88"],["2026-07-08T01:55:00","NIPS.ERC_TEST","28.95","0.71","0.82"],["2026-07-08T01:55:00","NIPS.EWNMAC.NU","29.32","0.91","0.99"],["2026-07-08T01:55:00","NIPS.HWND1.IPL","29.55","1.00","1.13"],["2026-07-08T01:55:00","NIPS.IMPA","30.29","1.85","1.02"],["2026-07-08T01:55:00","NIPS.IMPA_1.AZ","30.58","2.11","1.05"],["2026-07-08T01:55:00","NIPS.INCRMLSP","29.22","0.73","1.07"],["2026-07-08T01:55:00","NIPS.INCROSWF","29.22","0.73","1.07"],["2026-07-08T01:55:00","NIPS.INCROSWF2","29.22","0.73","1.07"],["2026-07-08T01:55:00","NIPS.JASPERCO","30.22","1.94","0.86"],["2026-07-08T01:55:00","NIPS.LAKES","29.36","0.89","1.05"],["2026-07-08T01:55:00","NIPS.MCHCP.ARR","29.16","0.92","0.82"],["2026-07-08T01:55:00","NIPS.MICHCP12","28.63","0.42","0.79"],["2026-07-08T01:55:00","NIPS.MITCH.ARR","28.47","0.29","0.76"],["2026-07-08T01:55:00","NIPS.MNTIC2.NU","29.36","0.89","1.05"],["2026-07-08T01:55:00","NIPS.MUNSTR.LN","28.40","0.22","0.76"],["2026-07-08T01:55:00","NIPS.NIPS","28.95","0.71","0.82"],["2026-07-08T01:55:00","NIPS.NLMK","28.95","0.71","0.82"],["2026-07-08T01:55:00","NIPS.NORWAPNOR","29.42","0.93","1.07"],["2026-07-08T01:55:00","NIPS.OAKDAPOAK","29.50","0.99","1.09"],["2026-07-08T01:55:00","NIPS.PRATTIND","28.95","0.71","0.82"],["2026-07-08T01:55:00","NIPS.PRAXAIR","28.95","0.71","0.82"],["2026-07-08T01:55:00","NIPS.REYNO.MVP","29.17","0.73","1.02"],["2026-07-08T01:55:00","NIPS.ROSEWRWF","29.28","0.79","1.07"],["2026-07-08T01:55:00","NIPS.SCHAHP16A","28.89","0.61","0.86"],["2026-07-08T01:55:00","NIPS.SCHAHP16B","28.89","0.61","0.86"],["2026-07-08T01:55:00","NIPS.SCHAHP17","28.86","0.57","0.87"],["2026-07-08T01:55:00","NIPS.SCHAHP18","28.86","0.57","0.87"],["2026-07-08T01:55:00","NIPS.STJOHN.LN","28.50","0.28","0.80"],["2026-07-08T01:55:00","NIPS.USS","28.95","0.71","0.82"],["2026-07-08T01:55:00","NIPS.WHITNGT1","28.24","0.07","0.75"],["2026-07-08T01:55:00","NIPS.WHITNGT2","28.24","0.07","0.75"],["2026-07-08T01:55:00","NIPS.WHITNST","28.24","0.07","0.75"],["2026-07-08T01:55:00","NIPS.WVPA","30.03","1.67","0.94"],["2026-07-08T01:55:00","NIPS.WVPA_1.AZ","30.07","1.71","0.94"],["2026-07-08T01:55:00","NPPD","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","NSP.ADAMSWD1","24.24","-0.71","-2.47"],["2026-07-08T01:55:00","NSP.AEPE11","27.11","1.17","-1.48"],["2026-07-08T01:55:00","NSP.AEPE13","27.11","1.17","-1.48"],["2026-07-08T01:55:00","NSP.AEPE18","24.74","-0.54","-2.14"],["2026-07-08T01:55:00","NSP.AEPE3","27.66","1.57","-1.33"],["2026-07-08T01:55:00","NSP.AEPE4","27.11","1.17","-1.48"],["2026-07-08T01:55:00","NSP.AEPE5","27.11","1.17","-1.48"],["2026-07-08T01:55:00","NSP.AEPE8","27.11","1.17","-1.48"],["2026-07-08T01:55:00","NSP.AGASSIZBE","23.09","-1.74","-2.59"],["2026-07-08T01:55:00","NSP.ALDRIHERC","24.14","-1.22","-2.06"],["2026-07-08T01:55:00","NSP.ANSON2","20.61","-3.32","-3.49"],["2026-07-08T01:55:00","NSP.ANSON3","20.61","-3.32","-3.49"],["2026-07-08T01:55:00","NSP.ANSON4","20.61","-3.32","-3.49"],["2026-07-08T01:55:00","NSP.AZ","24.24","-1.14","-2.04"],["2026-07-08T01:55:00","NSP.BAYFRN5","26.07","0.15","-1.50"],["2026-07-08T01:55:00","NSP.BAYFRN6","26.07","0.15","-1.50"],["2026-07-08T01:55:00","NSP.BE","21.81","-2.98","-2.63"],["2026-07-08T01:55:00","NSP.BE1","21.81","-2.98","-2.63"],["2026-07-08T01:55:00","NSP.BE2","21.81","-2.98","-2.63"],["2026-07-08T01:55:00","NSP.BELW_1.AZ","21.81","-2.98","-2.63"],["2026-07-08T01:55:00","NSP.BEPC","22.60","-2.22","-2.60"],["2026-07-08T01:55:00","NSP.BIGBLUE","21.37","-3.44","-2.61"],["2026-07-08T01:55:00","NSP.BIGFALL_A","27.16","1.15","-1.41"],["2026-07-08T01:55:00","NSP.BLKBROOK","26.94","1.11","-1.59"],["2026-07-08T01:55:00","NSP.BLKDO2","23.53","-1.78","-2.11"],["2026-07-08T01:55:00","DECO.CWEP","29.32","1.03","0.87"],["2026-07-08T01:55:00","DECO.DAYTN.ARR","29.90","1.60","0.88"],["2026-07-08T01:55:00","DECO.DEAN111","28.67","0.40","0.85"],["2026-07-08T01:55:00","DECO.DEAN112","28.67","0.40","0.85"],["2026-07-08T01:55:00","DECO.DEAN121","28.65","0.38","0.85"],["2026-07-08T01:55:00","DECO.DEAN122","28.65","0.38","0.85"],["2026-07-08T01:55:00","DECO.DEERFLD","29.24","0.96","0.86"],["2026-07-08T01:55:00","DECO.DFWE2","29.25","0.97","0.86"],["2026-07-08T01:55:00","DECO.DIGG1","29.50","1.21","0.87"],["2026-07-08T01:55:00","DECO.DIGG2","29.44","1.15","0.87"],["2026-07-08T01:55:00","DECO.DIGG3","29.48","1.19","0.87"],["2026-07-08T01:55:00","DECO.DIGS2","29.50","1.21","0.87"],["2026-07-08T01:55:00","DECO.DIGS3","29.50","1.21","0.87"],["2026-07-08T01:55:00","DECO.DIGSINT","29.50","1.21","0.87"],["2026-07-08T01:55:00","DECO.DLRYP11","29.68","1.39","0.87"],["2026-07-08T01:55:00","DECO.DLRYP12","29.68","1.39","0.87"],["2026-07-08T01:55:00","DECO.DR.123NET","30.23","1.94","0.87"],["2026-07-08T01:55:00","DECO.DR.DEMO","29.84","1.55","0.87"],["2026-07-08T01:55:00","DECO.DR.GLW","29.84","1.55","0.87"],["2026-07-08T01:55:00","DECO.DR.POET","30.11","1.82","0.87"],["2026-07-08T01:55:00","DECO.DR.TRGT","29.88","1.59","0.87"],["2026-07-08T01:55:00","DECO.E.TRENTON","29.77","1.47","0.88"],["2026-07-08T01:55:00","DECO.EIPS","29.92","1.63","0.87"],["2026-07-08T01:55:00","DECO.ELIG","29.92","1.63","0.87"],["2026-07-08T01:55:00","DECO.ESSEX.ARR","29.84","1.55","0.87"],["2026-07-08T01:55:00","DECO.EXGNHW2","29.24","0.96","0.86"],["2026-07-08T01:55:00","DECO.EXGNMW2","29.26","0.98","0.86"],["2026-07-08T01:55:00","DECO.FERMI2","29.65","1.35","0.88"],["2026-07-08T01:55:00","DECO.FESC","29.92","1.63","0.87"],["2026-07-08T01:55:00","DECO.FRISB.ARR","29.74","1.45","0.87"],["2026-07-08T01:55:00","DECO.FRMP112","29.90","1.60","0.88"],["2026-07-08T01:55:00","DECO.FRMP113","29.90","1.60","0.88"],["2026-07-08T01:55:00","DECO.FRMP114","29.90","1.60","0.88"],["2026-07-08T01:55:00","DECO.GRNWD.MVP","29.11","0.83","0.86"],["2026-07-08T01:55:00","DECO.GRNWD1","29.08","0.80","0.86"],["2026-07-08T01:55:00","DECO.GWDP111","29.11","0.83","0.86"],["2026-07-08T01:55:00","DECO.GWDP112","29.11","0.83","0.86"],["2026-07-08T01:55:00","DECO.GWDP12","29.11","0.83","0.86"],["2026-07-08T01:55:00","DECO.HNKP111","30.03","1.74","0.87"],["2026-07-08T01:55:00","DECO.HNKP113","30.03","1.74","0.87"],["2026-07-08T01:55:00","DECO.HNKP121","29.96","1.67","0.87"],["2026-07-08T01:55:00","DECO.HNKP122","29.96","1.67","0.87"],["2026-07-08T01:55:00","DECO.HRBRB.ARR","29.37","1.09","0.86"],["2026-07-08T01:55:00","DECO.HVSTW","29.25","0.97","0.86"],["2026-07-08T01:55:00","DECO.JUDD11","29.93","1.63","0.88"],["2026-07-08T01:55:00","DECO.JUDD12","29.93","1.63","0.88"],["2026-07-08T01:55:00","DECO.JUDD13","29.93","1.63","0.88"],["2026-07-08T01:55:00","DECO.JUDD14","29.93","1.63","0.88"],["2026-07-08T01:55:00","DECO.LAKEIRIS","29.12","0.84","0.86"],["2026-07-08T01:55:00","DECO.LBWL.WTSL","29.83","1.53","0.88"],["2026-07-08T01:55:00","DECO.LOAD.CNE","29.92","1.63","0.87"],["2026-07-08T01:55:00","DECO.LUD1","30.62","2.32","0.88"],["2026-07-08T01:55:00","DECO.LUD2","30.62","2.32","0.88"],["2026-07-08T01:55:00","DECO.LUD3","30.63","2.33","0.88"],["2026-07-08T01:55:00","DECO.LUD4","30.63","2.33","0.88"],["2026-07-08T01:55:00","DECO.LUD5","30.66","2.36","0.88"],["2026-07-08T01:55:00","DECO.LUD6","30.66","2.36","0.88"],["2026-07-08T01:55:00","DECO.MCKINLEY1","32.04","3.76","0.86"],["2026-07-08T01:55:00","DECO.MINDEN1","29.67","1.39","0.86"],["2026-07-08T01:55:00","DECO.MONROE1","29.45","1.15","0.88"],["2026-07-08T01:55:00","DECO.MONROE2","29.39","1.09","0.88"],["2026-07-08T01:55:00","DECO.MONROE3","29.56","1.26","0.88"],["2026-07-08T01:55:00","DECO.MONROE4","29.62","1.32","0.88"],["2026-07-08T01:55:00","DECO.MONRP11","29.45","1.15","0.88"],["2026-07-08T01:55:00","DECO.MPPA.DWTL","29.83","1.53","0.88"],["2026-07-08T01:55:00","DECO.MSCPA","30.45","2.15","0.88"],["2026-07-08T01:55:00","DECO.NEC","29.92","1.63","0.87"],["2026-07-08T01:55:00","DECO.NEP112","29.74","1.46","0.86"],["2026-07-08T01:55:00","DECO.NEP113","29.74","1.46","0.86"],["2026-07-08T01:55:00","DECO.NEP114","29.74","1.46","0.86"],["2026-07-08T01:55:00","DECO.NEP12","29.67","1.39","0.86"],["2026-07-08T01:55:00","DECO.NEP131","29.67","1.39","0.86"],["2026-07-08T01:55:00","DECO.NEP132","29.67","1.39","0.86"],["2026-07-08T01:55:00","DECO.NESL1","29.92","1.63","0.87"],["2026-07-08T01:55:00","DECO.NOBEL","29.26","0.98","0.86"],["2026-07-08T01:55:00","DECO.OLIVRP11","32.06","3.78","0.86"],["2026-07-08T01:55:00","DECO.PEGASUS","29.31","1.02","0.87"],["2026-07-08T01:55:00","DECO.PEGASUS2","29.31","1.02","0.87"],["2026-07-08T01:55:00","DECO.PHEASANT1","29.29","1.00","0.87"],["2026-07-08T01:55:00","DECO.PINE_TREE","29.00","0.72","0.86"],["2026-07-08T01:55:00","DECO.PINNEBOG","29.28","1.00","0.86"],["2026-07-08T01:55:00","DECO.PLACDP12","29.65","1.36","0.87"],["2026-07-08T01:55:00","DECO.PONTC.MVP","29.55","1.26","0.87"],["2026-07-08T01:55:00","DECO.PUTNMP11","30.92","2.64","0.86"],["2026-07-08T01:55:00","DECO.RPSN3.MVP","29.25","0.97","0.86"],["2026-07-08T01:55:00","DECO.RPSON.MVP","29.25","0.97","0.86"],["2026-07-08T01:55:00","DECO.RRP11","29.81","1.52","0.87"],["2026-07-08T01:55:00","DECO.S.CASTLE","29.74","1.46","0.86"],["2026-07-08T01:55:00","DECO.SANDU.MVP","29.26","0.98","0.86"],["2026-07-08T01:55:00","DECO.SELC","29.92","1.63","0.87"],["2026-07-08T01:55:00","DECO.SESA","29.92","1.63","0.87"],["2026-07-08T01:55:00","DECO.SIGEL1","29.29","1.01","0.86"],["2026-07-08T01:55:00","DECO.SLOES11","29.84","1.54","0.88"],["2026-07-08T01:55:00","DECO.STCLA.ARR","28.76","0.49","0.85"],["2026-07-08T01:55:00","DECO.STCLP11","28.95","0.67","0.86"],["2026-07-08T01:55:00","DECO.SUPP111","30.16","1.86","0.88"],["2026-07-08T01:55:00","DECO.SUPP112","30.16","1.86","0.88"],["2026-07-08T01:55:00","AMIL.RSPWIND","28.49","-0.02","1.09"],["2026-07-08T01:55:00","AMIL.RUBY","30.16","0.40","2.34"],["2026-07-08T01:55:00","AMIL.RUSHMORE","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.SALTCREEK","28.99","0.37","1.20"],["2026-07-08T01:55:00","AMIL.SBL_ASIBL","20.54","-3.64","-3.24"],["2026-07-08T01:55:00","AMIL.SDNY.MVP","29.30","0.48","1.40"],["2026-07-08T01:55:00","AMIL.SELC","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.SESRETAIL","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.SFE_IL","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.SIPC","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.SIPC.BGRV","29.83","0.62","1.79"],["2026-07-08T01:55:00","AMIL.SIPM_1.AZ","30.12","0.23","2.47"],["2026-07-08T01:55:00","AMIL.SMRT","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.SNAPDGSL","29.86","-0.25","2.69"],["2026-07-08T01:55:00","AMIL.SOY_2.AZ","29.49","0.12","1.95"],["2026-07-08T01:55:00","AMIL.SSWE","28.97","0.24","1.31"],["2026-07-08T01:55:00","AMIL.STAR","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.STLNG.ARR","30.32","-0.10","3.00"],["2026-07-08T01:55:00","AMIL.STWF","29.61","1.01","1.18"],["2026-07-08T01:55:00","AMIL.SUGARCRK","28.80","0.15","1.23"],["2026-07-08T01:55:00","AMIL.SWE_IL","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.SWEC.ARR","30.07","0.72","1.93"],["2026-07-08T01:55:00","AMIL.SWECC","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.SWGRASS","29.34","0.06","1.86"],["2026-07-08T01:55:00","AMIL.SZE","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.SZE_SCI","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.TBCRSTAT","21.75","-3.06","-2.61"],["2026-07-08T01:55:00","AMIL.TBLUESSLR","29.79","-0.16","2.53"],["2026-07-08T01:55:00","AMIL.THNK","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.TILTU1","29.53","0.76","1.35"],["2026-07-08T01:55:00","AMIL.TILTU2","29.53","0.76","1.35"],["2026-07-08T01:55:00","AMIL.TILTU3","29.53","0.76","1.35"],["2026-07-08T01:55:00","AMIL.TILTU4","29.53","0.76","1.35"],["2026-07-08T01:55:00","AMIL.TLDNSLR","29.84","-0.27","2.69"],["2026-07-08T01:55:00","AMIL.TPM_123","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.TRA_ATRAE","23.06","-2.60","-1.76"],["2026-07-08T01:55:00","AMIL.TREX_IL","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.USSTL.ARR","30.43","-0.03","3.04"],["2026-07-08T01:55:00","AMIL.VEM","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.VIN_AVINT","24.64","-1.71","-1.07"],["2026-07-08T01:55:00","AMIL.VRD","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.W_BRCTIPT","26.87","-0.55","0.00"],["2026-07-08T01:55:00","AMIL.WDRV.ARR","30.38","-0.07","3.03"],["2026-07-08T01:55:00","AMIL.WISE.IWUS","28.82","0.18","1.22"],["2026-07-08T01:55:00","AMIL.WLBRWEST","26.79","-0.63","0.00"],["2026-07-08T01:55:00","AMIL.WOLV","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.WPSE","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.WPSE.DM","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.WPSE.OLIN","30.44","-0.01","3.03"],["2026-07-08T01:55:00","AMIL.WRSF","29.14","0.06","1.66"],["2026-07-08T01:55:00","AMIL.WVPA","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.WVPA_2.AZ","29.44","0.20","1.82"],["2026-07-08T01:55:00","AMIL.WVPA_4.AZ","29.57","0.35","1.80"],["2026-07-08T01:55:00","AMIL.WWEC","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.XLON","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.XOEN","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMMO.176803","30.44","-0.12","3.14"],["2026-07-08T01:55:00","AMMO.179586","31.84","-0.60","5.02"],["2026-07-08T01:55:00","AMMO.ADELITE","18.19","-2.27","-6.96"],["2026-07-08T01:55:00","AMMO.AEM.MO","31.12","-0.22","3.92"],["2026-07-08T01:55:00","AMMO.ALTONA","38.88","-0.94","12.40"],["2026-07-08T01:55:00","AMMO.AUDRN11","29.89","-0.86","3.33"],["2026-07-08T01:55:00","AMMO.AUDRN22","29.89","-0.86","3.33"],["2026-07-08T01:55:00","AMMO.AUDRN33","29.89","-0.86","3.33"],["2026-07-08T01:55:00","AMMO.AUDRN44","29.89","-0.86","3.33"],["2026-07-08T01:55:00","AMMO.AUDRN55","29.89","-0.86","3.33"],["2026-07-08T01:55:00","AMMO.AUDRN66","29.89","-0.86","3.33"],["2026-07-08T01:55:00","AMMO.AUDRN77","29.89","-0.86","3.33"],["2026-07-08T01:55:00","AMMO.AUDRN88","29.89","-0.86","3.33"],["2026-07-08T01:55:00","AMMO.BBS","31.77","-0.67","5.02"],["2026-07-08T01:55:00","AMMO.BLUEJAY","33.62","-0.15","6.35"],["2026-07-08T01:55:00","AMMO.BOWLGREEN","31.98","-0.23","4.79"],["2026-07-08T01:55:00","AMMO.CALF_1.AZ","42.30","-1.63","16.51"],["2026-07-08T01:55:00","AMMO.CALI","31.12","-0.22","3.92"],["2026-07-08T01:55:00","AMMO.CALLAWAY1","26.31","-1.11","0.00"],["2026-07-08T01:55:00","AMMO.CC.KEOKUK","28.47","-0.28","1.33"],["2026-07-08T01:55:00","AMMO.CC.OSAGE","34.40","-1.46","8.44"],["2026-07-08T01:55:00","AMMO.CCG_1.AZ","30.49","0.02","3.05"],["2026-07-08T01:55:00","AMMO.CEC.AMRIZ","30.51","0.20","2.89"],["2026-07-08T01:55:00","AMMO.CENT","31.12","-0.22","3.92"],["2026-07-08T01:55:00","AMMO.DBOBCATSO","29.46","-0.12","2.16"],["2026-07-08T01:55:00","AMMO.DR.AMMO","30.65","-0.03","3.26"],["2026-07-08T01:55:00","AMMO.ENVOY","37.27","-0.11","9.96"],["2026-07-08T01:55:00","AMMO.ETL1","33.90","-1.00","7.48"],["2026-07-08T01:55:00","AMMO.FGRDCTG1","37.76","-1.05","11.39"],["2026-07-08T01:55:00","AMMO.GOOSEGEN1","28.94","0.17","1.35"],["2026-07-08T01:55:00","AMMO.GOOSEGEN2","28.94","0.17","1.35"],["2026-07-08T01:55:00","AMMO.GOOSEGEN3","28.94","0.17","1.35"],["2026-07-08T01:55:00","AMMO.GOOSEGEN4","28.94","0.17","1.35"],["2026-07-08T01:55:00","AMMO.GOOSEGEN5","28.94","0.17","1.35"],["2026-07-08T01:55:00","AMMO.GOOSEGEN6","28.94","0.17","1.35"],["2026-07-08T01:55:00","AMMO.HANN.LD","31.12","-0.22","3.92"],["2026-07-08T01:55:00","AMMO.HANN_1.AZ","29.67","-0.55","2.80"],["2026-07-08T01:55:00","AMMO.HDBD3.ARR","30.66","-0.20","3.44"],["2026-07-08T01:55:00","AMMO.HIPRAIRIE","27.27","-1.51","1.36"],["2026-07-08T01:55:00","AMMO.HUCKFINN","29.89","-0.86","3.33"],["2026-07-08T01:55:00","AMMO.KAHO_1.AZ","29.27","0.35","1.50"],["2026-07-08T01:55:00","AMMO.KAHO_NEM","31.12","-0.22","3.92"],["2026-07-08T01:55:00","AMMO.KEOKUK1","28.47","-0.29","1.34"],["2026-07-08T01:55:00","AMMO.KEOKUK10","28.47","-0.28","1.33"],["2026-07-08T01:55:00","AMMO.KEOKUK11","28.47","-0.28","1.33"],["2026-07-08T01:55:00","AMMO.KEOKUK12","28.49","-0.26","1.33"],["2026-07-08T01:55:00","AMMO.KEOKUK13","28.49","-0.26","1.33"],["2026-07-08T01:55:00","AMMO.KEOKUK14","28.49","-0.26","1.33"],["2026-07-08T01:55:00","AMMO.KEOKUK15","28.49","-0.26","1.33"],["2026-07-08T01:55:00","AMMO.KEOKUK2","28.47","-0.29","1.34"],["2026-07-08T01:55:00","AMMO.KEOKUK3","28.47","-0.29","1.34"],["2026-07-08T01:55:00","AMMO.KEOKUK4","28.47","-0.29","1.34"],["2026-07-08T01:55:00","AMMO.KEOKUK5","28.47","-0.29","1.34"],["2026-07-08T01:55:00","AMMO.KEOKUK6","28.47","-0.29","1.34"],["2026-07-08T01:55:00","AMMO.KEOKUK7","28.47","-0.28","1.33"],["2026-07-08T01:55:00","AMMO.KEOKUK8","28.47","-0.28","1.33"],["2026-07-08T01:55:00","AMMO.KEOKUK9","28.47","-0.28","1.33"],["2026-07-08T01:55:00","AMMO.KIRK","31.12","-0.22","3.92"],["2026-07-08T01:55:00","AMMO.KIRK_1.AZ","30.83","0.06","3.35"],["2026-07-08T01:55:00","AMMO.KIRK2.ARR","29.68","-0.75","3.01"],["2026-07-08T01:55:00","AMMO.KLSF1","29.29","-0.15","2.02"],["2026-07-08T01:55:00","AMMO.KLSF2","29.29","-0.15","2.02"],["2026-07-08T01:55:00","AMMO.KMDYCTG1","29.65","0.24","1.99"],["2026-07-08T01:55:00","AMMO.KMDYCTG2","29.65","0.24","1.99"],["2026-07-08T01:55:00","AMMO.LABADIE1","30.41","-0.60","3.59"],["2026-07-08T01:55:00","AMMO.LABADIE2","30.36","-0.65","3.59"],["2026-07-08T01:55:00","AMMO.LABADIE3","30.38","-0.63","3.59"],["2026-07-08T01:55:00","AMMO.LABADIE4","30.45","-0.56","3.59"],["2026-07-08T01:55:00","AMMO.LINN_1.AZ","33.90","-1.00","7.48"],["2026-07-08T01:55:00","AMMO.MARC_1.AZ","34.94","-0.61","8.13"],["2026-07-08T01:55:00","AMMO.MARC_NEM","31.12","-0.22","3.92"],["2026-07-08T01:55:00","AMMO.MARC_NG","35.49","-0.70","8.77"],["2026-07-08T01:55:00","AMMO.MERAMEC1","30.53","-0.08","3.19"],["2026-07-08T01:55:00","AMMO.MERAMEC2","30.53","-0.08","3.19"],["2026-07-08T01:55:00","AMMO.MERAMEC3","30.53","-0.08","3.19"],["2026-07-08T01:55:00","AMMO.MERAMEC4","30.53","-0.08","3.19"],["2026-07-08T01:55:00","AMMO.MEXCTG1","37.23","-0.09","9.90"],["2026-07-08T01:55:00","AMMO.MOBCTG1","39.85","-2.34","14.77"],["2026-07-08T01:55:00","AMMO.MOCE_1.AZ","39.85","-2.34","14.77"],["2026-07-08T01:55:00","AMMO.MORUCTG1","37.16","-1.11","10.85"],["2026-07-08T01:55:00","AMMO.MRRIS.SLR","27.96","-1.35","1.89"],["2026-07-08T01:55:00","AMMO.NEWFLOR","32.23","-0.80","5.61"],["2026-07-08T01:55:00","AMMO.NEWMADRID","28.78","-0.29","1.65"],["2026-07-08T01:55:00","AMMO.OSAGE1","34.39","-1.48","8.45"],["2026-07-08T01:55:00","AMMO.OSAGE2","34.39","-1.48","8.45"],["2026-07-08T01:55:00","AMMO.OSAGE3","34.45","-1.42","8.45"],["2026-07-08T01:55:00","AMMO.OSAGE4","34.45","-1.42","8.45"],["2026-07-08T01:55:00","AMMO.OSAGE5","34.42","-1.41","8.41"],["2026-07-08T01:55:00","AMMO.OSAGE6","34.42","-1.41","8.41"],["2026-07-08T01:55:00","AMMO.OSAGE7","34.40","-1.41","8.39"],["2026-07-08T01:55:00","AMMO.OSAGE8","34.40","-1.41","8.39"],["2026-07-08T01:55:00","AMMO.OSAGEEGEN","34.45","-1.42","8.45"],["2026-07-08T01:55:00","AMMO.PENOCTG1","30.66","-0.47","3.71"],["2026-07-08T01:55:00","AMMO.PENOCTG2","30.66","-0.47","3.71"],["2026-07-08T01:55:00","AMMO.PENOCTG3","30.66","-0.47","3.71"],["2026-07-08T01:55:00","AMMO.PENOCTG4","30.66","-0.47","3.71"],["2026-07-08T01:55:00","AMMO.PERR","31.12","-0.22","3.92"],["2026-07-08T01:55:00","AMMO.PERR_1.AZ","33.37","0.05","5.90"],["2026-07-08T01:55:00","AMMO.PNKYCTG1","29.79","-0.16","2.53"],["2026-07-08T01:55:00","AMMO.PNKYCTG2","29.79","-0.16","2.53"],["2026-07-08T01:55:00","AMMO.PNKYCTG3","29.79","-0.16","2.53"],["2026-07-08T01:55:00","AMMO.PNKYCTG4","29.79","-0.16","2.53"],["2026-07-08T01:55:00","AMMO.PNKYCTG5","29.79","-0.16","2.53"],["2026-07-08T01:55:00","AMMO.PNKYCTG6","29.79","-0.16","2.53"],["2026-07-08T01:55:00","AMMO.PNKYCTG7","29.79","-0.16","2.53"],["2026-07-08T01:55:00","AMMO.PNKYCTG8","29.79","-0.16","2.53"],["2026-07-08T01:55:00","AMMO.RCCKCTG1","29.44","0.07","1.95"],["2026-07-08T01:55:00","AMMO.RCCKCTG2","29.44","0.07","1.95"],["2026-07-08T01:55:00","AMMO.RCCKCTG3","29.44","0.07","1.95"],["2026-07-08T01:55:00","AMMO.RCCKCTG4","29.44","0.07","1.95"],["2026-07-08T01:55:00","AMMO.RUSHIS1","30.32","-0.16","3.06"],["2026-07-08T01:55:00","AMMO.RUSHIS2","30.32","-0.16","3.06"],["2026-07-08T01:55:00","AMMO.SHOWMS","30.68","-0.89","4.15"],["2026-07-08T01:55:00","AMMO.SIOUX1","30.22","-0.46","3.26"],["2026-07-08T01:55:00","AMMO.SIOUX2","30.53","-0.18","3.29"],["2026-07-08T01:55:00","AMMO.SPLITRAIL","30.72","-0.74","4.04"],["2026-07-08T01:55:00","AMMO.TRIGCTG1","30.33","-0.15","3.06"],["2026-07-08T01:55:00","AMMO.TS1","33.19","2.67","3.10"],["2026-07-08T01:55:00","AMMO.TS2","33.23","2.71","3.10"],["2026-07-08T01:55:00","AMMO.UA.AZ","31.11","-0.35","4.04"],["2026-07-08T01:55:00","AMMO.UE","31.11","-0.21","3.90"],["2026-07-08T01:55:00","AMMO.UE.AZ","31.10","-0.21","3.89"],["2026-07-08T01:55:00","AMMO.VANDALIA","33.62","-0.15","6.35"],["2026-07-08T01:55:00","AMMO.VENCTG2","30.41","-0.07","3.06"],["2026-07-08T01:55:00","AMMO.VENCTG3","30.40","-0.07","3.05"],["2026-07-08T01:55:00","AMMO.VENCTG4","30.41","-0.07","3.06"],["2026-07-08T01:55:00","AMMO.VENCTG5","30.41","-0.07","3.06"],["2026-07-08T01:55:00","AMMO.WFSP","31.03","-0.41","4.02"],["2026-07-08T01:55:00","AMMO.WVPA","30.51","0.20","2.89"],["2026-07-08T01:55:00","AMMO.WVPA.CZML","30.51","0.20","2.89"],["2026-07-08T01:55:00","AMMO.WVPA.CZPG","30.51","0.20","2.89"],["2026-07-08T01:55:00","AMMO.WVPA_3.AZ","30.33","0.22","2.69"],["2026-07-08T01:55:00","AP","28.41","0.26","0.73"],["2026-07-08T01:55:00","ARKANSAS.HUB","23.98","-1.34","-2.10"],["2026-07-08T01:55:00","BREC.AZ","30.20","1.43","1.35"],["2026-07-08T01:55:00","BREC.BREC","30.17","1.42","1.33"],["2026-07-08T01:55:00","BREC.CENTURY","30.14","1.41","1.31"],["2026-07-08T01:55:00","DECO.SUPP113","30.16","1.86","0.88"],["2026-07-08T01:55:00","DECO.SUPP114","30.16","1.86","0.88"],["2026-07-08T01:55:00","DECO.TRNCNL9","29.77","1.47","0.88"],["2026-07-08T01:55:00","DECO.TURTLE1","29.29","1.01","0.86"],["2026-07-08T01:55:00","DECO.TURTLE2","29.29","1.01","0.86"],["2026-07-08T01:55:00","DECO.TUSCOLA2","29.89","1.60","0.87"],["2026-07-08T01:55:00","DECO.WILMTP11","30.77","2.49","0.86"],["2026-07-08T01:55:00","DECO.WPSA","29.92","1.63","0.87"],["2026-07-08T01:55:00","DEOK","28.41","0.26","0.73"],["2026-07-08T01:55:00","DLCO","28.41","0.26","0.73"],["2026-07-08T01:55:00","DMGEN1.AGG","29.92","-0.34","2.84"],["2026-07-08T01:55:00","DMGEN2.AGG","29.92","-0.34","2.84"],["2026-07-08T01:55:00","DMGEN4.AGG","29.92","-0.34","2.84"],["2026-07-08T01:55:00","DPC.ABS","23.25","-2.46","-1.71"],["2026-07-08T01:55:00","DPC.AEPE9","25.99","-0.18","-1.25"],["2026-07-08T01:55:00","DPC.APPLRV.SLR","26.48","0.60","-1.54"],["2026-07-08T01:55:00","DPC.AZ","25.94","-0.20","-1.28"],["2026-07-08T01:55:00","DPC.DPC","26.00","-0.13","-1.29"],["2026-07-08T01:55:00","DPC.EDNF","27.30","-0.12","0.00"],["2026-07-08T01:55:00","DPC.EKM1","26.24","0.28","-1.46"],["2026-07-08T01:55:00","DPC.EKM2","26.24","0.28","-1.46"],["2026-07-08T01:55:00","DPC.FILMOR.SLR","24.17","-1.75","-1.50"],["2026-07-08T01:55:00","DPC.FLAMBEAU","27.31","1.29","-1.40"],["2026-07-08T01:55:00","DPC.GENOA3","26.11","-0.15","-1.16"],["2026-07-08T01:55:00","DPC.JPM","25.31","-0.63","-1.48"],["2026-07-08T01:55:00","DPC.MCNEILUS2","23.13","-2.66","-1.63"],["2026-07-08T01:55:00","DPC.NSPLOAD","28.08","2.00","-1.34"],["2026-07-08T01:55:00","DPC.NSPP_1.AZ","28.17","2.10","-1.35"],["2026-07-08T01:55:00","DPC.NWEC.AZ","26.84","0.94","-1.52"],["2026-07-08T01:55:00","DPC.NWELOAD","26.84","0.94","-1.52"],["2026-07-08T01:55:00","DPC.STNMAN.ARR","27.43","0.01","0.00"],["2026-07-08T01:55:00","DPC.WINNEBAGO","21.92","-3.30","-2.20"],["2026-07-08T01:55:00","DPL","28.41","0.26","0.73"],["2026-07-08T01:55:00","DUK","28.90","0.67","0.81"],["2026-07-08T01:55:00","EAI.AECC_1.AZ","24.93","-0.37","-2.12"],["2026-07-08T01:55:00","EAI.AECCHYDRO2","26.18","0.68","-1.92"],["2026-07-08T01:55:00","EAI.AECCHYDRO9","24.20","-1.30","-1.92"],["2026-07-08T01:55:00","EAI.AECCLD","24.93","-0.36","-2.13"],["2026-07-08T01:55:00","EAI.AECCMCCLLN","24.61","-0.89","-1.92"],["2026-07-08T01:55:00","EAI.AECCMGVCT1","24.13","-1.37","-1.92"],["2026-07-08T01:55:00","EAI.AECCMGVCT2","24.13","-1.37","-1.92"],["2026-07-08T01:55:00","EAI.AECCMGVMST","24.13","-1.37","-1.92"],["2026-07-08T01:55:00","EAI.AECCOSWCT1","24.43","-1.07","-1.92"],["2026-07-08T01:55:00","EAI.AECCOSWCT2","24.43","-1.07","-1.92"],["2026-07-08T01:55:00","EAI.AECCOSWCT3","24.43","-1.07","-1.92"],["2026-07-08T01:55:00","EAI.AECCOSWCT4","24.43","-1.07","-1.92"],["2026-07-08T01:55:00","EAI.AECCOSWCT5","24.43","-1.07","-1.92"],["2026-07-08T01:55:00","EAI.AECCOSWCT6","24.43","-1.07","-1.92"],["2026-07-08T01:55:00","EAI.AECCOSWCT7","24.43","-1.07","-1.92"],["2026-07-08T01:55:00","EAI.AECCOSWST1","24.43","-1.07","-1.92"],["2026-07-08T01:55:00","EAI.AECCOSWST2","24.43","-1.07","-1.92"],["2026-07-08T01:55:00","EAI.AECCWCSOL","25.51","0.01","-1.92"],["2026-07-08T01:55:00","EAI.ANO1","22.78","-1.86","-2.78"],["2026-07-08T01:55:00","EAI.ANO2","22.83","-1.81","-2.78"],["2026-07-08T01:55:00","EAI.ARSNC1.ARR","24.52","-0.98","-1.92"],["2026-07-08T01:55:00","EAI.BIGCYP120","25.88","0.38","-1.92"],["2026-07-08T01:55:00","EAI.BIGCYP20","25.88","0.38","-1.92"],["2026-07-08T01:55:00","EAI.BIGCYP40","25.88","0.38","-1.92"],["2026-07-08T01:55:00","EAI.BLAKELY1","24.33","-1.17","-1.92"],["2026-07-08T01:55:00","EAI.BLAKELY2","24.33","-1.17","-1.92"],["2026-07-08T01:55:00","EAI.BUBALD","24.43","-1.07","-1.92"],["2026-07-08T01:55:00","EAI.CARPNTR_1","24.24","-1.26","-1.92"],["2026-07-08T01:55:00","EAI.CARPNTR_2","24.24","-1.26","-1.92"],["2026-07-08T01:55:00","EAI.CC.AECCMGV","24.13","-1.37","-1.92"],["2026-07-08T01:55:00","EAI.CC.AECCOSW","24.43","-1.07","-1.92"],["2026-07-08T01:55:00","EAI.CC.BLAKLY","24.33","-1.17","-1.92"],["2026-07-08T01:55:00","EAI.CC.DEGRAY","24.33","-1.17","-1.92"],["2026-07-08T01:55:00","EAI.CC.DELL","25.67","0.17","-1.92"],["2026-07-08T01:55:00","EAI.CC.HT_SPR1","24.11","-1.39","-1.92"],["2026-07-08T01:55:00","EAI.CC.PBENRGY","24.33","-1.17","-1.92"],["2026-07-08T01:55:00","EAI.CC.UPS1","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.CC.UPS2","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.CC.UPS3","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.CC.UPS4","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.CHLK1","25.63","0.13","-1.92"],["2026-07-08T01:55:00","EAI.CHLK2","25.63","0.13","-1.92"],["2026-07-08T01:55:00","EAI.CHLK3","25.63","0.13","-1.92"],["2026-07-08T01:55:00","EAI.CLKS","26.49","0.28","-1.21"],["2026-07-08T01:55:00","EAI.COUCH2.ARR","23.16","-1.49","-2.77"],["2026-07-08T01:55:00","EAI.CROSSETT","25.53","0.03","-1.92"],["2026-07-08T01:55:00","EAI.CWAYLD","24.50","-1.00","-1.92"],["2026-07-08T01:55:00","EAI.CWAYLD1.AZ","24.50","-1.00","-1.92"],["2026-07-08T01:55:00","EAI.CWCP","26.02","0.52","-1.92"],["2026-07-08T01:55:00","EAI.CWL_1.AZ","25.55","0.05","-1.92"],["2026-07-08T01:55:00","EAI.CWL_A","25.49","-0.01","-1.92"],["2026-07-08T01:55:00","EAI.CWL_B","25.49","-0.01","-1.92"],["2026-07-08T01:55:00","EAI.CWL_C","25.49","-0.01","-1.92"],["2026-07-08T01:55:00","EAI.CWL_D","25.49","-0.01","-1.92"],["2026-07-08T01:55:00","EAI.CWL_E","25.49","-0.01","-1.92"],["2026-07-08T01:55:00","EAI.CYVY","25.66","0.16","-1.92"],["2026-07-08T01:55:00","EAI.DEGRAY1","24.33","-1.17","-1.92"],["2026-07-08T01:55:00","EAI.DEGRAY2","24.33","-1.17","-1.92"],["2026-07-08T01:55:00","EAI.DELL.CT1","25.67","0.17","-1.92"],["2026-07-08T01:55:00","EAI.DELL.CT2","25.67","0.17","-1.92"],["2026-07-08T01:55:00","EAI.DELL.ST3","25.67","0.17","-1.92"],["2026-07-08T01:55:00","EAI.DRVRSOL","25.82","0.32","-1.92"],["2026-07-08T01:55:00","SCEG","28.69","0.54","0.73"],["2026-07-08T01:55:00","SECI","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","SIGE.10ABGTGT","30.31","1.51","1.38"],["2026-07-08T01:55:00","SIGE.10CULGN2","30.37","1.57","1.38"],["2026-07-08T01:55:00","SIGE.10CULGN3","30.32","1.52","1.38"],["2026-07-08T01:55:00","SIGE.ABBROWUN4","30.31","1.51","1.38"],["2026-07-08T01:55:00","SIGE.ABBROWUN5","30.31","1.51","1.38"],["2026-07-08T01:55:00","SIGE.ABBROWUN6","30.31","1.51","1.38"],["2026-07-08T01:55:00","SIGE.APGI","30.33","1.53","1.38"],["2026-07-08T01:55:00","SIGE.AZ","30.56","1.78","1.36"],["2026-07-08T01:55:00","SIGE.BGGTN.ARR","30.52","1.72","1.38"],["2026-07-08T01:55:00","SIGE.CANL1.AMP","29.82","1.16","1.24"],["2026-07-08T01:55:00","SIGE.CANL2.AMP","29.82","1.16","1.24"],["2026-07-08T01:55:00","SIGE.CANL3.AMP","29.82","1.16","1.24"],["2026-07-08T01:55:00","SIGE.CANN_MUNI","30.60","1.87","1.31"],["2026-07-08T01:55:00","SIGE.CIN","30.42","1.63","1.37"],["2026-07-08T01:55:00","SIGE.DUFF","29.99","1.24","1.33"],["2026-07-08T01:55:00","SIGE.FOWLR","29.31","0.74","1.15"],["2026-07-08T01:55:00","SIGE.FPL_FERD","30.57","1.83","1.32"],["2026-07-08T01:55:00","SIGE.HE","30.54","1.81","1.31"],["2026-07-08T01:55:00","SIGE.HEPM_1.AZ","30.54","1.81","1.31"],["2026-07-08T01:55:00","SIGE.IMPA","30.27","1.53","1.32"],["2026-07-08T01:55:00","SIGE.POSYSLR1","30.06","1.25","1.39"],["2026-07-08T01:55:00","SIGE.SIGW","30.51","1.72","1.37"],["2026-07-08T01:55:00","SIGE.TROY_SOL","30.28","1.55","1.31"],["2026-07-08T01:55:00","SIGE.WAR4ALCOA","30.34","1.54","1.38"],["2026-07-08T01:55:00","SIGE.WAR4SIGE","30.32","1.52","1.38"],["2026-07-08T01:55:00","SIGE.WAR5SIGE","30.34","1.54","1.38"],["2026-07-08T01:55:00","SIGE.WAR6SIGE","30.33","1.53","1.38"],["2026-07-08T01:55:00","SIPC.AZ","30.07","0.65","2.00"],["2026-07-08T01:55:00","SIPC.BIGMUDDY","29.77","0.17","2.18"],["2026-07-08T01:55:00","SIPC.MARI69","29.40","0.00","1.98"],["2026-07-08T01:55:00","SIPC.MARIOGEN5","29.63","0.24","1.97"],["2026-07-08T01:55:00","SIPC.MARIOGEN6","29.63","0.24","1.97"],["2026-07-08T01:55:00","SIPC.SIPC","30.07","0.65","2.00"],["2026-07-08T01:55:00","SME.AZ","25.59","0.09","-1.92"],["2026-07-08T01:55:00","SME.BATESV_1","25.84","0.34","-1.92"],["2026-07-08T01:55:00","SME.BATESV_2","25.84","0.34","-1.92"],["2026-07-08T01:55:00","SME.BATESV_3","25.84","0.34","-1.92"],["2026-07-08T01:55:00","SME.BENN.ARR","25.28","-0.22","-1.92"],["2026-07-08T01:55:00","SME.BENN_R_U1","25.28","-0.22","-1.92"],["2026-07-08T01:55:00","SME.BENN_R_U2","25.28","-0.22","-1.92"],["2026-07-08T01:55:00","SME.CC.MOR_CC1","24.92","-0.58","-1.92"],["2026-07-08T01:55:00","SME.CC.MOS_CC1","24.96","-0.54","-1.92"],["2026-07-08T01:55:00","SME.CC.MOS_CC2","24.96","-0.54","-1.92"],["2026-07-08T01:55:00","SME.DTEDGE","26.17","0.67","-1.92"],["2026-07-08T01:55:00","SME.GPTAYLRS","25.76","0.26","-1.92"],["2026-07-08T01:55:00","SME.GRANDGULF","24.33","-1.17","-1.92"],["2026-07-08T01:55:00","SME.LEAFRIVER","25.24","-0.26","-1.92"],["2026-07-08T01:55:00","SME.MOR_CTG1","24.92","-0.58","-1.92"],["2026-07-08T01:55:00","SME.MOR_STG1","24.94","-0.56","-1.92"],["2026-07-08T01:55:00","SME.MORRO.ARR","24.94","-0.56","-1.92"],["2026-07-08T01:55:00","SME.MOS_3","24.90","-0.60","-1.92"],["2026-07-08T01:55:00","SME.MOS_4","25.00","-0.50","-1.92"],["2026-07-08T01:55:00","SME.MOS_5","25.00","-0.50","-1.92"],["2026-07-08T01:55:00","SME.MOS_CTG_1","24.99","-0.51","-1.92"],["2026-07-08T01:55:00","SME.MOS_CTG_2","25.00","-0.50","-1.92"],["2026-07-08T01:55:00","SME.MOS_STG_1","24.90","-0.60","-1.92"],["2026-07-08T01:55:00","SME.MOS_STG_2","24.90","-0.60","-1.92"],["2026-07-08T01:55:00","SME.MS_SOLAR3","25.16","-0.34","-1.92"],["2026-07-08T01:55:00","SME.PALDNG.ARR","25.95","0.45","-1.92"],["2026-07-08T01:55:00","SME.PLUMPOINT","25.79","0.29","-1.92"],["2026-07-08T01:55:00","SME.SLVRCRK_1","25.58","0.08","-1.92"],["2026-07-08T01:55:00","SME.SLVRCRK_2","25.58","0.08","-1.92"],["2026-07-08T01:55:00","SME.SLVRCRK_3","25.58","0.08","-1.92"],["2026-07-08T01:55:00","SME.SME_LOAD","25.58","0.08","-1.92"],["2026-07-08T01:55:00","SME.SYLV_1","26.00","0.50","-1.92"],["2026-07-08T01:55:00","SME.SYLV_2","26.00","0.50","-1.92"],["2026-07-08T01:55:00","SME.SYLV_3","26.00","0.50","-1.92"],["2026-07-08T01:55:00","SMP.AZ","23.90","-1.81","-1.71"],["2026-07-08T01:55:00","SMP.BLOOMIN_QS","23.75","-1.95","-1.72"],["2026-07-08T01:55:00","SMP.CCRK1.RPU","24.01","-1.69","-1.72"],["2026-07-08T01:55:00","SMP.CCRK2.RPU","24.01","-1.69","-1.72"],["2026-07-08T01:55:00","SMP.MMPA.AU","23.21","-2.49","-1.72"],["2026-07-08T01:55:00","SMP.OWEF","24.11","-1.60","-1.71"],["2026-07-08T01:55:00","SMP.PRESTON","25.28","-0.72","-1.42"],["2026-07-08T01:55:00","SMP.PVWIND","23.57","-2.18","-1.67"],["2026-07-08T01:55:00","SMP.RPU","24.00","-1.70","-1.72"],["2026-07-08T01:55:00","SMP.SMP","23.90","-1.81","-1.71"],["2026-07-08T01:55:00","SMP.TEA_1.AZ","24.04","-1.66","-1.72"],["2026-07-08T01:55:00","SMP.WES.RPU","23.94","-1.75","-1.73"],["2026-07-08T01:55:00","SOCO","25.87","0.30","-1.85"],["2026-07-08T01:55:00","SOCO.FORIN.ARR","27.49","0.07","0.00"],["2026-07-08T01:55:00","SPA","23.86","-1.43","-2.13"],["2026-07-08T01:55:00","SPC","22.52","-2.52","-2.38"],["2026-07-08T01:55:00","SPRM","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","SPS","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","SWPP","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","TEXAS.HUB","24.30","-0.39","-2.73"],["2026-07-08T01:55:00","TVA","27.43","0.37","-0.36"],["2026-07-08T01:55:00","TVA.BRMNH1.ARR","27.49","0.07","0.00"],["2026-07-08T01:55:00","TVA.CALRIDGE","29.53","0.76","1.35"],["2026-07-08T01:55:00","TVA.TVA","27.49","0.07","0.00"],["2026-07-08T01:55:00","TVA.TVAM_1.AZ","27.49","0.07","0.00"],["2026-07-08T01:55:00","TVA.WHITEOAK","28.83","0.24","1.17"],["2026-07-08T01:55:00","UPPC.AUTRAIN","30.93","3.51","0.00"],["2026-07-08T01:55:00","UPPC.AZ","30.40","2.98","0.00"],["2026-07-08T01:55:00","BREC.COLE.ARR","30.14","1.41","1.31"],["2026-07-08T01:55:00","BREC.DR.BREC","29.27","0.19","1.66"],["2026-07-08T01:55:00","BREC.DR.PADUC","29.27","0.19","1.66"],["2026-07-08T01:55:00","BREC.GREEN1","30.31","1.53","1.36"],["2026-07-08T01:55:00","BREC.GREEN2","30.31","1.53","1.36"],["2026-07-08T01:55:00","BREC.NIPS.GRSL","30.19","1.56","1.21"],["2026-07-08T01:55:00","BREC.PADUCAH1","29.27","0.19","1.66"],["2026-07-08T01:55:00","BREC.REIDCT","30.26","1.48","1.36"],["2026-07-08T01:55:00","BREC.SEBREE","30.31","1.53","1.36"],["2026-07-08T01:55:00","BREC.SEBREESO","30.30","1.52","1.36"],["2026-07-08T01:55:00","BREC.SEBREESO2","30.30","1.52","1.36"],["2026-07-08T01:55:00","BREC.SKILLMAN","30.29","1.58","1.29"],["2026-07-08T01:55:00","BREC.SMTH1.AMP","29.27","0.27","1.58"],["2026-07-08T01:55:00","BREC.SMTH2.AMP","29.27","0.27","1.58"],["2026-07-08T01:55:00","BREC.SMTH3.AMP","29.27","0.27","1.58"],["2026-07-08T01:55:00","BREC.UNBRIDLED","30.31","1.53","1.36"],["2026-07-08T01:55:00","BREC.WILSON1","30.02","1.31","1.29"],["2026-07-08T01:55:00","CE","28.41","0.26","0.73"],["2026-07-08T01:55:00","CE.CRETE.NU","28.26","0.08","0.76"],["2026-07-08T01:55:00","CE.PSG1.IMEA","29.81","-0.36","2.75"],["2026-07-08T01:55:00","CE.PSG1.N_PSG","29.81","-0.36","2.75"],["2026-07-08T01:55:00","CE.PSG2.IMEA","29.81","-0.36","2.75"],["2026-07-08T01:55:00","CE.PSG2.N_PSG","29.81","-0.36","2.75"],["2026-07-08T01:55:00","CE.ZIONEC.MVP","27.49","0.07","0.00"],["2026-07-08T01:55:00","CIN.08NOBSN1","29.57","0.98","1.17"],["2026-07-08T01:55:00","CIN.08NOBSN2","29.57","0.98","1.17"],["2026-07-08T01:55:00","CIN.AEPE12","30.13","1.49","1.22"],["2026-07-08T01:55:00","CIN.CAYCT.4","29.48","0.74","1.32"],["2026-07-08T01:55:00","CIN.CAYUGA.1","29.39","0.68","1.29"],["2026-07-08T01:55:00","CIN.CAYUGA.2","29.48","0.74","1.32"],["2026-07-08T01:55:00","CIN.CAYUGA.3","29.56","0.80","1.34"],["2026-07-08T01:55:00","CIN.CC.EDWIGCC","29.47","0.68","1.37"],["2026-07-08T01:55:00","CIN.CC.NOBSVIL","29.49","0.89","1.18"],["2026-07-08T01:55:00","CIN.CC.SUGRCK","29.41","0.59","1.40"],["2026-07-08T01:55:00","CIN.CONRSV.ARR","30.43","1.88","1.13"],["2026-07-08T01:55:00","CIN.CRANESOLAR","30.18","1.43","1.33"],["2026-07-08T01:55:00","CIN.CRSD","29.55","0.88","1.25"],["2026-07-08T01:55:00","CIN.CT.VERMN.1","29.49","0.75","1.32"],["2026-07-08T01:55:00","CIN.CT.VERMN.2","29.49","0.75","1.32"],["2026-07-08T01:55:00","CIN.CT.VERMN.3","29.49","0.75","1.32"],["2026-07-08T01:55:00","CIN.CT.VERMN.4","29.49","0.75","1.32"],["2026-07-08T01:55:00","CIN.CT.VERMN.5","29.49","0.75","1.32"],["2026-07-08T01:55:00","CIN.CT.VERMN.6","29.49","0.75","1.32"],["2026-07-08T01:55:00","CIN.CT.VERMN.7","29.49","0.75","1.32"],["2026-07-08T01:55:00","CIN.CT.VERMN.8","29.49","0.75","1.32"],["2026-07-08T01:55:00","CIN.CUSTOMER1","30.13","1.49","1.22"],["2026-07-08T01:55:00","CIN.DEI.AZ","30.13","1.49","1.22"],["2026-07-08T01:55:00","CIN.EDWCT1","29.47","0.68","1.37"],["2026-07-08T01:55:00","CIN.EDWCT2","29.47","0.68","1.37"],["2026-07-08T01:55:00","CIN.EDWST","29.47","0.68","1.37"],["2026-07-08T01:55:00","CIN.ESR.ATTBRY","30.90","2.22","1.26"],["2026-07-08T01:55:00","CIN.ESR.CRANE","30.18","1.43","1.33"],["2026-07-08T01:55:00","CIN.ESR.NABB","30.39","1.78","1.19"],["2026-07-08T01:55:00","CIN.GALGHR.ARR","30.18","1.54","1.22"],["2026-07-08T01:55:00","CIN.GIB5.WVPA","29.60","0.75","1.43"],["2026-07-08T01:55:00","CIN.GIBSON.1","29.63","0.78","1.43"],["2026-07-08T01:55:00","CIN.GIBSON.2","29.63","0.78","1.43"],["2026-07-08T01:55:00","CIN.GIBSON.3","29.63","0.78","1.43"],["2026-07-08T01:55:00","CIN.GIBSON.4","29.63","0.78","1.43"],["2026-07-08T01:55:00","CIN.GIBSON.5","29.60","0.75","1.43"],["2026-07-08T01:55:00","CIN.GRNTON.MVP","29.13","0.74","0.97"],["2026-07-08T01:55:00","CIN.HE.PSI","30.13","1.49","1.22"],["2026-07-08T01:55:00","CIN.HENRYCO.1","30.09","1.50","1.17"],["2026-07-08T01:55:00","CIN.HENRYCO.2","30.09","1.50","1.17"],["2026-07-08T01:55:00","CIN.HENRYCO.3","30.09","1.50","1.17"],["2026-07-08T01:55:00","CIN.HEPM_1.AZ","30.13","1.49","1.22"],["2026-07-08T01:55:00","CIN.HEPM_2.AZ","29.50","0.70","1.38"],["2026-07-08T01:55:00","CIN.HHILLS01","29.60","1.03","1.15"],["2026-07-08T01:55:00","CIN.LOGANOAKR","29.49","1.05","1.02"],["2026-07-08T01:55:00","CIN.MADISON.1","29.49","1.09","0.98"],["2026-07-08T01:55:00","CIN.MADISON.2","29.49","1.09","0.98"],["2026-07-08T01:55:00","CIN.MADISON.3","29.49","1.09","0.98"],["2026-07-08T01:55:00","CIN.MADISON.4","29.49","1.09","0.98"],["2026-07-08T01:55:00","CIN.MADISON.5","29.49","1.09","0.98"],["2026-07-08T01:55:00","CIN.MADISON.6","29.49","1.09","0.98"],["2026-07-08T01:55:00","CIN.MADISON.7","29.49","1.09","0.98"],["2026-07-08T01:55:00","CIN.MADISON.8","29.49","1.09","0.98"],["2026-07-08T01:55:00","CIN.MARKLND.1","29.59","1.04","1.13"],["2026-07-08T01:55:00","CIN.MARKLND.2","29.59","1.04","1.13"],["2026-07-08T01:55:00","CIN.MARKLND.3","29.59","1.04","1.13"],["2026-07-08T01:55:00","CIN.NIPS.APLSS","29.42","0.99","1.01"],["2026-07-08T01:55:00","CIN.NIPS.FRBNK","29.40","0.59","1.39"],["2026-07-08T01:55:00","CIN.NIPS.GBSNS","29.79","0.97","1.40"],["2026-07-08T01:55:00","CIN.NIPS.JRDCK","29.47","0.73","1.32"],["2026-07-08T01:55:00","CIN.NOBLEVL.3","29.45","0.84","1.19"],["2026-07-08T01:55:00","CIN.NOBLEVL.4","29.45","0.84","1.19"],["2026-07-08T01:55:00","CIN.NOBLEVL.5","29.45","0.84","1.19"],["2026-07-08T01:55:00","CIN.PSI","30.13","1.49","1.22"],["2026-07-08T01:55:00","CIN.PSI.IMPA","30.13","1.49","1.22"],["2026-07-08T01:55:00","CIN.PSI.LMU","30.13","1.49","1.22"],["2026-07-08T01:55:00","CIN.PSI_2.AZ","30.46","1.78","1.26"],["2026-07-08T01:55:00","CIN.PSI_3.AZ","30.43","1.64","1.37"],["2026-07-08T01:55:00","CIN.PV.SPEEDWY","30.07","1.42","1.23"],["2026-07-08T01:55:00","CIN.SIGE","30.75","1.97","1.36"],["2026-07-08T01:55:00","CIN.SIGW_1.AZ","30.75","1.97","1.36"],["2026-07-08T01:55:00","CIN.SUCRKGT1","29.41","0.59","1.40"],["2026-07-08T01:55:00","CONS.COVRT3_GT","28.87","0.57","0.88"],["2026-07-08T01:55:00","CONS.COVRT3_ST","28.87","0.57","0.88"],["2026-07-08T01:55:00","CONS.CRESCENT","30.75","2.44","0.89"],["2026-07-08T01:55:00","CONS.CROTON","31.18","2.88","0.88"],["2026-07-08T01:55:00","CONS.DR.ALPENA","30.92","2.63","0.87"],["2026-07-08T01:55:00","CONS.DR.CETR","30.09","1.78","0.89"],["2026-07-08T01:55:00","CONS.DR.MAROA","30.94","2.63","0.89"],["2026-07-08T01:55:00","CONS.DR.WPSC","31.22","2.93","0.87"],["2026-07-08T01:55:00","CONS.ELIG","30.39","2.09","0.88"],["2026-07-08T01:55:00","CONS.EXGNBB1","29.40","1.11","0.87"],["2026-07-08T01:55:00","CONS.EXGNBB1B","29.40","1.11","0.87"],["2026-07-08T01:55:00","CONS.FESC","30.39","2.09","0.88"],["2026-07-08T01:55:00","CONS.FICTYEC","30.89","2.59","0.88"],["2026-07-08T01:55:00","CONS.FICTYMR","30.89","2.59","0.88"],["2026-07-08T01:55:00","CONS.FISHCREEK","29.41","1.11","0.88"],["2026-07-08T01:55:00","CONS.FOOTEHYD","30.88","2.59","0.87"],["2026-07-08T01:55:00","CONS.GENESEE","29.59","1.30","0.87"],["2026-07-08T01:55:00","CONS.GENESEESO","29.70","1.41","0.87"],["2026-07-08T01:55:00","CONS.GENESEPS","29.59","1.30","0.87"],["2026-07-08T01:55:00","CONS.GRATIOT","29.36","1.06","0.88"],["2026-07-08T01:55:00","CONS.GRATIOT1","30.26","1.97","0.87"],["2026-07-08T01:55:00","CONS.GRATIOT2","30.26","1.97","0.87"],["2026-07-08T01:55:00","CONS.GRAYLGY2","30.57","2.28","0.87"],["2026-07-08T01:55:00","CONS.GRAYLNG","30.57","2.28","0.87"],["2026-07-08T01:55:00","CONS.GYRD1WPSC","30.17","1.87","0.88"],["2026-07-08T01:55:00","CONS.GYRD2WPSC","30.17","1.87","0.88"],["2026-07-08T01:55:00","CONS.GYRD3WPSC","30.17","1.87","0.88"],["2026-07-08T01:55:00","CONS.HARDY","30.88","2.58","0.88"],["2026-07-08T01:55:00","CONS.HART","30.90","2.60","0.88"],["2026-07-08T01:55:00","CONS.HILMN.ARR","30.71","2.42","0.87"],["2026-07-08T01:55:00","CONS.HODENPYL","30.91","2.61","0.88"],["2026-07-08T01:55:00","CONS.HRSY10","31.13","2.83","0.88"],["2026-07-08T01:55:00","CONS.HRSY9","31.13","2.83","0.88"],["2026-07-08T01:55:00","CONS.HRTLND","29.37","1.08","0.87"],["2026-07-08T01:55:00","CONS.HTWD","30.93","2.62","0.89"],["2026-07-08T01:55:00","CONS.IOSCOBAT","30.79","2.50","0.87"],["2026-07-08T01:55:00","CONS.ISABELLA1","30.09","1.80","0.87"],["2026-07-08T01:55:00","CONS.JACKSON","29.67","1.37","0.88"],["2026-07-08T01:55:00","CONS.JAXON_1","29.43","1.13","0.88"],["2026-07-08T01:55:00","CONS.JAXON_2","29.43","1.13","0.88"],["2026-07-08T01:55:00","CONS.KAL_RGEN_","29.72","1.41","0.89"],["2026-07-08T01:55:00","CONS.KALK","29.94","1.64","0.88"],["2026-07-08T01:55:00","CONS.KARN.ARR","29.73","1.44","0.87"],["2026-07-08T01:55:00","CONS.KARN3","29.40","1.11","0.87"],["2026-07-08T01:55:00","CONS.KARN4","29.41","1.12","0.87"],["2026-07-08T01:55:00","CONS.KARNSOLAR","29.41","1.12","0.87"],["2026-07-08T01:55:00","CONS.KENCNTY1","29.54","1.24","0.88"],["2026-07-08T01:55:00","CONS.LANS","29.84","1.54","0.88"],["2026-07-08T01:55:00","CONS.LANS.ARR","29.61","1.31","0.88"],["2026-07-08T01:55:00","CONS.LBWL.ASM2","29.56","1.27","0.87"],["2026-07-08T01:55:00","CONS.LBWL.ASSM","29.56","1.27","0.87"],["2026-07-08T01:55:00","CONS.LBWL.CSEL","29.71","1.40","0.89"],["2026-07-08T01:55:00","CONS.LIVINGEN1","30.15","1.85","0.88"],["2026-07-08T01:55:00","CONS.LIVINGEN2","30.15","1.85","0.88"],["2026-07-08T01:55:00","CONS.LIVINGEN3","30.15","1.85","0.88"],["2026-07-08T01:55:00","CONS.LIVINGEN4","30.15","1.85","0.88"],["2026-07-08T01:55:00","CONS.LOUDHYDRO","30.50","2.21","0.87"],["2026-07-08T01:55:00","CONS.LUDINGTN1","30.62","2.32","0.88"],["2026-07-08T01:55:00","CONS.LUDINGTN2","30.62","2.32","0.88"],["2026-07-08T01:55:00","CONS.LUDINGTN3","30.63","2.33","0.88"],["2026-07-08T01:55:00","CONS.LUDINGTN4","30.63","2.33","0.88"],["2026-07-08T01:55:00","CONS.LUDINGTN5","30.66","2.36","0.88"],["2026-07-08T01:55:00","CONS.LUDINGTN6","30.66","2.36","0.88"],["2026-07-08T01:55:00","CONS.LWEP","30.68","2.38","0.88"],["2026-07-08T01:55:00","CONS.MACK.ARR","31.25","2.95","0.88"],["2026-07-08T01:55:00","CONS.MCV","29.32","1.03","0.87"],["2026-07-08T01:55:00","CONS.MCV.MCV","29.32","1.03","0.87"],["2026-07-08T01:55:00","CONS.MERIDIAN1","29.39","1.10","0.87"],["2026-07-08T01:55:00","CONS.MIOHYDRO","30.47","2.18","0.87"],["2026-07-08T01:55:00","CONS.MIPOWER1","30.49","2.19","0.88"],["2026-07-08T01:55:00","CONS.MIPOWER2","30.49","2.19","0.88"],["2026-07-08T01:55:00","CONS.MPPA","30.35","2.05","0.88"],["2026-07-08T01:55:00","CONS.MPPA.ABRW","29.77","1.47","0.88"],["2026-07-08T01:55:00","CONS.MPPA.ASM2","29.56","1.27","0.87"],["2026-07-08T01:55:00","CONS.MPPA.ASSM","29.56","1.27","0.87"],["2026-07-08T01:55:00","CONS.MPPA.CHSE","29.71","1.40","0.89"],["2026-07-08T01:55:00","CONS.MPPA.HSLR","30.90","2.60","0.88"],["2026-07-08T01:55:00","CONS.MPPA_3.AZ","29.99","1.69","0.88"],["2026-07-08T01:55:00","CONS.MSCP_1.AZ","30.61","2.30","0.89"],["2026-07-08T01:55:00","CONS.MSCPA","30.63","2.32","0.89"],["2026-07-08T01:55:00","CONS.MSNRD.SOL","30.07","1.78","0.87"],["2026-07-08T01:55:00","CONS.MUSKSOL","30.35","2.05","0.88"],["2026-07-08T01:55:00","CONS.MWEC","30.56","2.25","0.89"],["2026-07-08T01:55:00","CONS.NESL","30.39","2.09","0.88"],["2026-07-08T01:55:00","CONS.PAL_HEPM","28.87","0.57","0.88"],["2026-07-08T01:55:00","CONS.PAL_WPSC","28.87","0.57","0.88"],["2026-07-08T01:55:00","CONS.PFZT","29.61","1.30","0.89"],["2026-07-08T01:55:00","CONS.PINERVR1","30.43","2.14","0.87"],["2026-07-08T01:55:00","CONS.PNRVR.SOL","30.43","2.14","0.87"],["2026-07-08T01:55:00","CONS.POLARIS1","29.40","1.11","0.87"],["2026-07-08T01:55:00","CONS.POLRS.SOL","29.40","1.11","0.87"],["2026-07-08T01:55:00","CONS.RENAIGEN1","29.34","1.04","0.88"],["2026-07-08T01:55:00","CONS.RENAIGEN2","29.34","1.04","0.88"],["2026-07-08T01:55:00","CONS.RENAIGEN3","29.34","1.04","0.88"],["2026-07-08T01:55:00","CONS.RENAIGEN4","29.34","1.04","0.88"],["2026-07-08T01:55:00","CONS.ROGERSHYD","31.07","2.77","0.88"],["2026-07-08T01:55:00","AMIL.CCG_5.AZ","29.56","0.34","1.80"],["2026-07-08T01:55:00","AMIL.CEEA","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.CFFN.ARR","29.46","0.03","2.01"],["2026-07-08T01:55:00","AMIL.CFSF","29.58","0.04","2.12"],["2026-07-08T01:55:00","AMIL.CHEL","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.CHEL_1","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.CILC.AZ","28.80","0.25","1.13"],["2026-07-08T01:55:00","AMIL.CILC.BOC","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.CIPS","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.CIPS.AZ","29.59","0.33","1.84"],["2026-07-08T01:55:00","AMIL.CIPS.BOC","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.CIPS.ROB","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.CLAY_1.AZ","29.85","0.67","1.76"],["2026-07-08T01:55:00","AMIL.CLINTO51","28.67","-0.07","1.32"],["2026-07-08T01:55:00","AMIL.CLVW","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.CNE","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.COG_ACOGG","26.97","-0.45","0.00"],["2026-07-08T01:55:00","AMIL.CONC","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.COOKSMILL","29.33","0.31","1.60"],["2026-07-08T01:55:00","AMIL.COSF_BF","29.53","0.04","2.07"],["2026-07-08T01:55:00","AMIL.COSF_SF","29.53","0.04","2.07"],["2026-07-08T01:55:00","AMIL.CPW_GS","29.14","0.67","1.05"],["2026-07-08T01:55:00","AMIL.CRCDCK","29.68","0.24","2.02"],["2026-07-08T01:55:00","AMIL.CSTN3","29.19","-0.02","1.79"],["2026-07-08T01:55:00","AMIL.CSTNCTG1","29.18","-0.03","1.79"],["2026-07-08T01:55:00","AMIL.CSTNCTG2","29.09","-0.12","1.79"],["2026-07-08T01:55:00","AMIL.DAYTON","28.62","0.46","0.74"],["2026-07-08T01:55:00","AMIL.DBDSOL","28.98","-0.03","1.59"],["2026-07-08T01:55:00","AMIL.DEB.NAH","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.DEB_ALTON","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.DER","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.DESY1","30.43","-0.03","3.04"],["2026-07-08T01:55:00","AMIL.DEWITT","29.01","0.22","1.37"],["2026-07-08T01:55:00","AMIL.DP","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.DR.ADM","28.99","0.17","1.40"],["2026-07-08T01:55:00","AMIL.DR.AEMILL","28.45","0.19","0.84"],["2026-07-08T01:55:00","AMIL.DR.ALTON","30.37","-0.07","3.02"],["2026-07-08T01:55:00","AMIL.DR.AREP1","29.38","0.33","1.63"],["2026-07-08T01:55:00","AMIL.DR.ASFK","30.53","0.07","3.04"],["2026-07-08T01:55:00","AMIL.DR.BRAD","28.45","0.19","0.84"],["2026-07-08T01:55:00","AMIL.DR.CIVC","28.48","0.23","0.83"],["2026-07-08T01:55:00","AMIL.DR.EIU","29.48","0.49","1.57"],["2026-07-08T01:55:00","AMIL.DR.ETRN","28.11","0.17","0.52"],["2026-07-08T01:55:00","AMIL.DR.FPLP","30.47","-0.01","3.06"],["2026-07-08T01:55:00","AMIL.DR.ISU2","28.88","0.26","1.20"],["2026-07-08T01:55:00","AMIL.DR.JPPA","29.54","0.35","1.77"],["2026-07-08T01:55:00","AMIL.DR.LCLN","30.18","1.04","1.72"],["2026-07-08T01:55:00","AMIL.DR.MES","29.56","0.79","1.35"],["2026-07-08T01:55:00","AMIL.DR.SEL","29.76","0.27","2.07"],["2026-07-08T01:55:00","AMIL.DR.SIUC3","30.00","0.35","2.23"],["2026-07-08T01:55:00","AMIL.DR.SIUE2","30.38","-0.04","3.00"],["2026-07-08T01:55:00","AMIL.DR.SLGN2","29.29","0.51","1.36"],["2026-07-08T01:55:00","AMIL.DR.SPRTN","29.93","-0.09","2.60"],["2026-07-08T01:55:00","AMIL.DR.WIEL","30.41","-0.04","3.03"],["2026-07-08T01:55:00","AMIL.DR.WIU2","29.15","0.63","1.10"],["2026-07-08T01:55:00","AMIL.EARP","27.12","-0.30","0.00"],["2026-07-08T01:55:00","AMIL.EDWARDS2","28.39","0.12","0.85"],["2026-07-08T01:55:00","AMIL.EDWARDS3","28.31","0.06","0.83"],["2026-07-08T01:55:00","AMIL.EEI","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.EIPS","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.EIPS1","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.EIPS2","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.EIPS3","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.EIPS4","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.EIPS5","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.ELD120","29.86","0.55","1.89"],["2026-07-08T01:55:00","AMIL.ELD150","29.86","0.55","1.89"],["2026-07-08T01:55:00","AMIL.ELIG","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.EMSF","29.36","0.35","1.59"],["2026-07-08T01:55:00","AMIL.ENFIELD","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.EPH1","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.ESPI","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.EXOL","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.FARGO.MVP","28.11","-0.08","0.77"],["2026-07-08T01:55:00","AMIL.FESC","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.FORDCO1","29.27","0.57","1.28"],["2026-07-08T01:55:00","AMIL.FTR","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.GBCCTG1","29.22","0.52","1.28"],["2026-07-08T01:55:00","AMIL.GBCCTG2","29.22","0.52","1.28"],["2026-07-08T01:55:00","AMIL.GBCM","30.44","-0.01","3.03"],["2026-07-08T01:55:00","AMIL.GDTR1.ARR","30.06","0.33","2.31"],["2026-07-08T01:55:00","AMIL.GDTR2.ARR","30.06","0.33","2.31"],["2026-07-08T01:55:00","AMIL.GDTR3.ARR","30.16","0.43","2.31"],["2026-07-08T01:55:00","AMIL.GDTR4.ARR","30.06","0.33","2.31"],["2026-07-08T01:55:00","AMIL.GDTWR.ARR","30.06","0.33","2.31"],["2026-07-08T01:55:00","AMIL.GEXA","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.GEXAIEC","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.GLSBG.SIG","26.90","-0.52","0.00"],["2026-07-08T01:55:00","AMIL.GME1","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.GRJ_AGRJ_","20.97","-3.02","-3.43"],["2026-07-08T01:55:00","AMIL.GRTPLAINS","29.80","-0.31","2.69"],["2026-07-08T01:55:00","AMIL.GSWIND","28.56","0.03","1.11"],["2026-07-08T01:55:00","AMIL.HEN_AMT_P","29.86","1.65","0.79"],["2026-07-08T01:55:00","AMIL.HENNP.ARR","28.32","0.18","0.72"],["2026-07-08T01:55:00","AMIL.HES","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.HISF","29.30","0.23","1.65"],["2026-07-08T01:55:00","AMIL.HOOPESTON","29.55","0.80","1.33"],["2026-07-08T01:55:00","UPPC.ESC","30.42","3.00","0.00"],["2026-07-08T01:55:00","UPPC.ESC.AZ","30.42","3.00","0.00"],["2026-07-08T01:55:00","UPPC.GLADSTONE","29.77","2.35","0.00"],["2026-07-08T01:55:00","UPPC.HOIST23","29.59","2.17","0.00"],["2026-07-08T01:55:00","UPPC.INTEGRATD","30.31","2.89","0.00"],["2026-07-08T01:55:00","UPPC.LWEC","30.94","3.52","0.00"],["2026-07-08T01:55:00","UPPC.MCCLURE12","29.57","2.15","0.00"],["2026-07-08T01:55:00","UPPC.ONTONAGON","31.06","3.64","0.00"],["2026-07-08T01:55:00","UPPC.PORT.ARR","31.09","3.67","0.00"],["2026-07-08T01:55:00","UPPC.VICTORIA1","30.68","3.26","0.00"],["2026-07-08T01:55:00","UPPC.VICTORIA2","30.68","3.26","0.00"],["2026-07-08T01:55:00","UPPC.WARDEN","30.94","3.52","0.00"],["2026-07-08T01:55:00","UPPC.WPMC","31.12","3.70","0.00"],["2026-07-08T01:55:00","UPPC.WPPI","30.34","2.92","0.00"],["2026-07-08T01:55:00","UPPC.WPSE","30.89","3.47","0.00"],["2026-07-08T01:55:00","VAP","28.41","0.26","0.73"],["2026-07-08T01:55:00","WAUE","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","WEC.AZ","27.98","0.56","0.00"],["2026-07-08T01:55:00","WEC.BADGER","27.75","0.33","0.00"],["2026-07-08T01:55:00","WEC.BDGHLW2S","27.33","-0.09","0.00"],["2026-07-08T01:55:00","WEC.BLUSKYGF","27.76","0.34","0.00"],["2026-07-08T01:55:00","WEC.BUTRIDGE1","28.02","0.60","0.00"],["2026-07-08T01:55:00","WEC.CC.PORTW1","27.14","-0.28","0.00"],["2026-07-08T01:55:00","WEC.CC.PORTW2","27.14","-0.28","0.00"],["2026-07-08T01:55:00","WEC.CCDGTC1","28.13","0.71","0.00"],["2026-07-08T01:55:00","WEC.CCDGTC2","28.13","0.71","0.00"],["2026-07-08T01:55:00","WEC.CCDGTC3","28.13","0.71","0.00"],["2026-07-08T01:55:00","WEC.CCDGTC4","28.13","0.71","0.00"],["2026-07-08T01:55:00","WEC.DAR_SLR1","27.30","-0.12","0.00"],["2026-07-08T01:55:00","WEC.DR.WEPM","28.00","0.58","0.00"],["2026-07-08T01:55:00","WEC.EITM_LZ01","27.75","0.33","0.00"],["2026-07-08T01:55:00","WEC.EITM_LZ02","27.75","0.33","0.00"],["2026-07-08T01:55:00","WEC.EITM_LZ03","27.75","0.33","0.00"],["2026-07-08T01:55:00","WEC.ERG1","27.45","0.03","0.00"],["2026-07-08T01:55:00","WEC.ERG2","27.45","0.03","0.00"],["2026-07-08T01:55:00","WEC.ERGS_LD","27.49","0.07","0.00"],["2026-07-08T01:55:00","WEC.GERMANOT1","28.03","0.61","0.00"],["2026-07-08T01:55:00","WEC.GERMANOT2","28.03","0.61","0.00"],["2026-07-08T01:55:00","WEC.GERMANOT3","28.03","0.61","0.00"],["2026-07-08T01:55:00","WEC.GERMANOT4","28.03","0.61","0.00"],["2026-07-08T01:55:00","WEC.GERMANOT5","28.03","0.61","0.00"],["2026-07-08T01:55:00","WEC.GLACRHLS","28.97","1.55","0.00"],["2026-07-08T01:55:00","WEC.JOU_WMONT","27.14","-0.28","0.00"],["2026-07-08T01:55:00","WEC.KAC_GE5CT","28.03","0.61","0.00"],["2026-07-08T01:55:00","WEC.KAC_ISPP","28.03","0.61","0.00"],["2026-07-08T01:55:00","WEC.KAUCBL.ARR","27.96","0.54","0.00"],["2026-07-08T01:55:00","WEC.KOSH_SLR1","27.14","-0.28","0.00"],["2026-07-08T01:55:00","WEC.LGHTHVT01","27.72","0.30","0.00"],["2026-07-08T01:55:00","WEC.OAKCREKC5","27.61","0.19","0.00"],["2026-07-08T01:55:00","WEC.OCONTFL","28.67","1.25","0.00"],["2026-07-08T01:55:00","WEC.OKCGC6","27.55","0.13","0.00"],["2026-07-08T01:55:00","WEC.OKCGC7","27.46","0.04","0.00"],["2026-07-08T01:55:00","WEC.OKCGC8","27.44","0.02","0.00"],["2026-07-08T01:55:00","WEC.PARIS01S1","28.01","0.59","0.00"],["2026-07-08T01:55:00","WEC.PARIS01S2","28.01","0.59","0.00"],["2026-07-08T01:55:00","WEC.PARIS01S3","28.01","0.59","0.00"],["2026-07-08T01:55:00","WEC.PARIS01S4","28.01","0.59","0.00"],["2026-07-08T01:55:00","WEC.PB1AUX","27.56","0.14","0.00"],["2026-07-08T01:55:00","WEC.PB2AUX","27.56","0.14","0.00"],["2026-07-08T01:55:00","WEC.PLSNT1.MVP","27.77","0.35","0.00"],["2026-07-08T01:55:00","WEC.PORTWA1CT1","27.12","-0.30","0.00"],["2026-07-08T01:55:00","WEC.PORTWA1CT2","27.12","-0.30","0.00"],["2026-07-08T01:55:00","WEC.PORTWA1ST0","27.18","-0.24","0.00"],["2026-07-08T01:55:00","WEC.PORTWCT1","27.12","-0.30","0.00"],["2026-07-08T01:55:00","WEC.PORTWCT2","27.12","-0.30","0.00"],["2026-07-08T01:55:00","WEC.PORTWST1","27.18","-0.24","0.00"],["2026-07-08T01:55:00","WEC.PS_ESR1","28.01","0.59","0.00"],["2026-07-08T01:55:00","WEC.PS_ESR1_LD","28.01","0.59","0.00"],["2026-07-08T01:55:00","WEC.PS_SLR1","28.01","0.59","0.00"],["2026-07-08T01:55:00","WEC.PTBEACB5","27.56","0.14","0.00"],["2026-07-08T01:55:00","WEC.PTBHGB1","27.49","0.07","0.00"],["2026-07-08T01:55:00","WEC.PTBHGB2","27.49","0.07","0.00"],["2026-07-08T01:55:00","WEC.RBC1","26.82","0.22","-0.82"],["2026-07-08T01:55:00","WEC.ROOT_PIKE","27.75","0.33","0.00"],["2026-07-08T01:55:00","WEC.S","27.99","0.57","0.00"],["2026-07-08T01:55:00","WEC.UNIVEV130","27.70","0.28","0.00"],["2026-07-08T01:55:00","WEC.VALLYGA1","27.97","0.55","0.00"],["2026-07-08T01:55:00","WEC.VALLYGA2","28.01","0.59","0.00"],["2026-07-08T01:55:00","WEC.WEPM_1.AZ","30.51","3.09","0.00"],["2026-07-08T01:55:00","WEC.WEPM_2.AZ","29.97","2.55","0.00"],["2026-07-08T01:55:00","WEC.WPPI","28.20","0.80","-0.02"],["2026-07-08T01:55:00","WEC.WPPI_1.AZ","28.18","0.76","0.00"],["2026-07-08T01:55:00","WEC.WPPI_3.AZ","28.59","1.17","0.00"],["2026-07-08T01:55:00","WFEC","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","WPS.AZ","28.47","1.31","-0.26"],["2026-07-08T01:55:00","WPS.BDGHLW1S","27.33","-0.09","0.00"],["2026-07-08T01:55:00","WPS.CC.FOX1","27.63","0.21","0.00"],["2026-07-08T01:55:00","WPS.CC.FOX2","27.64","0.22","0.00"],["2026-07-08T01:55:00","WPS.COLUMBIA1","26.94","-0.48","0.00"],["2026-07-08T01:55:00","WPS.COLUMBIA2","26.95","-0.47","0.00"],["2026-07-08T01:55:00","WPS.CRANECREK","21.74","-4.25","-1.43"],["2026-07-08T01:55:00","WPS.CUSTEGEN1","28.63","1.21","0.00"],["2026-07-08T01:55:00","WPS.DEPERE","28.79","1.37","0.00"],["2026-07-08T01:55:00","WPS.DPC.WESTN4","27.08","0.49","-0.83"],["2026-07-08T01:55:00","WPS.DRR.NWATER","28.92","1.50","0.00"],["2026-07-08T01:55:00","WPS.FORWARD","27.72","0.30","0.00"],["2026-07-08T01:55:00","WPS.FORWARD_LD","27.72","0.30","0.00"],["2026-07-08T01:55:00","GRE.LKFLGR5","20.83","-3.64","-2.95"],["2026-07-08T01:55:00","GRE.LKFLGR6","20.83","-3.64","-2.95"],["2026-07-08T01:55:00","GRE.MAPLEMAPL","24.14","-1.13","-2.15"],["2026-07-08T01:55:00","GRE.MMPA","24.22","-1.12","-2.08"],["2026-07-08T01:55:00","GRE.MORA__2_5","25.26","-0.08","-2.08"],["2026-07-08T01:55:00","GRE.MORA__6","25.26","-0.08","-2.08"],["2026-07-08T01:55:00","GRE.MOWER2","23.34","-2.46","-1.62"],["2026-07-08T01:55:00","GRE.MP.GRE","24.04","-1.25","-2.13"],["2026-07-08T01:55:00","GRE.NBRNCG_QS","24.91","-0.49","-2.02"],["2026-07-08T01:55:00","GRE.NFW_1","22.08","-2.68","-2.66"],["2026-07-08T01:55:00","GRE.NSP","23.68","-1.40","-2.34"],["2026-07-08T01:55:00","GRE.NSP.CXS","24.00","-1.37","-2.05"],["2026-07-08T01:55:00","GRE.NSP.GREC","23.26","-1.56","-2.60"],["2026-07-08T01:55:00","GRE.NSPP_1.AZ","22.73","-2.18","-2.51"],["2026-07-08T01:55:00","GRE.ORMATHR","20.93","-3.55","-2.94"],["2026-07-08T01:55:00","GRE.PRINC1","24.75","-0.59","-2.08"],["2026-07-08T01:55:00","GRE.PRINC2","24.75","-0.59","-2.08"],["2026-07-08T01:55:00","GRE.PVLYGR1","23.57","-2.18","-1.67"],["2026-07-08T01:55:00","GRE.PVLYGR2","23.57","-2.18","-1.67"],["2026-07-08T01:55:00","GRE.PVLYGR3","23.57","-2.18","-1.67"],["2026-07-08T01:55:00","GRE.REC","22.09","-2.62","-2.71"],["2026-07-08T01:55:00","GRE.REC.CC1_AC","22.05","-2.66","-2.71"],["2026-07-08T01:55:00","GRE.REC.CC1_DC","23.57","-1.77","-2.08"],["2026-07-08T01:55:00","GRE.REC.CC2_AC","22.05","-2.66","-2.71"],["2026-07-08T01:55:00","GRE.REC.CC2_DC","23.57","-1.77","-2.08"],["2026-07-08T01:55:00","GRE.REC.DATA","22.06","-2.65","-2.71"],["2026-07-08T01:55:00","GRE.REC.DCLOSS","22.05","-2.66","-2.71"],["2026-07-08T01:55:00","GRE.ROCKLAKE","25.06","-0.38","-1.98"],["2026-07-08T01:55:00","GRE.SMP","25.43","0.07","-2.06"],["2026-07-08T01:55:00","GRE.SMP.GRE","23.82","-1.88","-1.72"],["2026-07-08T01:55:00","GRE.STANT.ARR","22.02","-2.67","-2.73"],["2026-07-08T01:55:00","GRE.STBON1","23.81","-1.47","-2.14"],["2026-07-08T01:55:00","GRE.TEA_1.AZ","25.29","-0.08","-2.05"],["2026-07-08T01:55:00","GRE.TRIMTTRIM","20.82","-3.65","-2.95"],["2026-07-08T01:55:00","GRE.WILM","22.24","-2.58","-2.60"],["2026-07-08T01:55:00","HE.07LCPGEN1","30.34","1.67","1.25"],["2026-07-08T01:55:00","HE.07LCPGEN2","30.34","1.67","1.25"],["2026-07-08T01:55:00","HE.07LCPGEN3","30.34","1.67","1.25"],["2026-07-08T01:55:00","HE.07LCPGEN4","30.34","1.67","1.25"],["2026-07-08T01:55:00","HE.07LCPGEN5","30.34","1.67","1.25"],["2026-07-08T01:55:00","HE.07LCPGEN6","30.34","1.67","1.25"],["2026-07-08T01:55:00","HE.CIN","30.41","1.72","1.27"],["2026-07-08T01:55:00","HE.HE","30.36","1.68","1.26"],["2026-07-08T01:55:00","HE.HEIRLOOMSLR","29.93","1.17","1.34"],["2026-07-08T01:55:00","HE.MEROM_AUX","29.03","0.23","1.38"],["2026-07-08T01:55:00","HE.MEROM_CH1","29.03","0.23","1.38"],["2026-07-08T01:55:00","HE.MEROM_CH2","29.03","0.23","1.38"],["2026-07-08T01:55:00","HE.MEROM1","29.39","0.58","1.39"],["2026-07-08T01:55:00","HE.MEROM2","29.39","0.58","1.39"],["2026-07-08T01:55:00","HE.OSPR_PT","29.13","0.33","1.38"],["2026-07-08T01:55:00","HE.RATTS.ARR","29.85","1.09","1.34"],["2026-07-08T01:55:00","HE.RATTS1SLR","29.93","1.17","1.34"],["2026-07-08T01:55:00","HE.SIGW","31.23","2.50","1.31"],["2026-07-08T01:55:00","HE.WORTH1","29.54","0.76","1.36"],["2026-07-08T01:55:00","HE.WORTH2","29.54","0.76","1.36"],["2026-07-08T01:55:00","HE.WORTH3","29.54","0.76","1.36"],["2026-07-08T01:55:00","HE.WORTH4","29.54","0.76","1.36"],["2026-07-08T01:55:00","HMPL.HMPL_1.AZ","30.67","1.89","1.36"],["2026-07-08T01:55:00","HMPL.HMPLOAD","30.67","1.89","1.36"],["2026-07-08T01:55:00","HMPL.SOLAR","30.70","1.92","1.36"],["2026-07-08T01:55:00","HMPL.SOLARLOAD","30.70","1.92","1.36"],["2026-07-08T01:55:00","ILGEN1.AGG","29.18","-0.03","1.79"],["2026-07-08T01:55:00","ILGEN10.AGG","29.18","-0.03","1.79"],["2026-07-08T01:55:00","ILGEN2.AGG","29.18","-0.03","1.79"],["2026-07-08T01:55:00","ILGEN3.AGG","29.65","-0.23","2.46"],["2026-07-08T01:55:00","ILGEN4.AGG","28.34","0.08","0.84"],["2026-07-08T01:55:00","ILLINOIS.HUB","28.85","0.16","1.27"],["2026-07-08T01:55:00","INDIANA.HUB","30.06","1.50","1.14"],["2026-07-08T01:55:00","INDN","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","IPL.16EVCT7","28.65","-0.02","1.25"],["2026-07-08T01:55:00","IPL.16EVCT8","28.65","-0.02","1.25"],["2026-07-08T01:55:00","IPL.16EVST9","28.67","0.00","1.25"],["2026-07-08T01:55:00","IPL.16GEOR11G","29.87","1.20","1.25"],["2026-07-08T01:55:00","IPL.16GEOR22G","29.99","1.32","1.25"],["2026-07-08T01:55:00","IPL.16GEOR33G","29.99","1.32","1.25"],["2026-07-08T01:55:00","IPL.16GEOR44G","29.88","1.21","1.25"],["2026-07-08T01:55:00","IPL.16PETE.AGG","29.68","0.89","1.37"],["2026-07-08T01:55:00","IPL.16PETEE3","29.68","0.89","1.37"],["2026-07-08T01:55:00","IPL.16PETEE4","29.73","0.94","1.37"],["2026-07-08T01:55:00","IPL.16STOC4C4","29.69","1.02","1.25"],["2026-07-08T01:55:00","IPL.16STOC5C5","29.69","1.02","1.25"],["2026-07-08T01:55:00","IPL.16STOT.AGG","29.59","0.92","1.25"],["2026-07-08T01:55:00","IPL.16STOU5O5","29.55","0.88","1.25"],["2026-07-08T01:55:00","IPL.16STOU6O6","29.62","0.95","1.25"],["2026-07-08T01:55:00","IPL.16STOU7O7","29.59","0.92","1.25"],["2026-07-08T01:55:00","IPL.16STOUCC6","29.55","0.88","1.25"],["2026-07-08T01:55:00","IPL.16STOUTR1","29.72","1.05","1.25"],["2026-07-08T01:55:00","IPL.16SYST.AGG","29.64","0.92","1.30"],["2026-07-08T01:55:00","IPL.AZ","29.93","1.26","1.25"],["2026-07-08T01:55:00","IPL.CC.IPLEV01","28.66","-0.01","1.25"],["2026-07-08T01:55:00","IPL.HE","29.38","0.70","1.26"],["2026-07-08T01:55:00","IPL.HEPM_1.AZ","29.38","0.70","1.26"],["2026-07-08T01:55:00","IPL.IPL","29.93","1.26","1.25"],["2026-07-08T01:55:00","IPL.PEC01","29.73","0.94","1.37"],["2026-07-08T01:55:00","IPL.PIKECB01","29.89","1.10","1.37"],["2026-07-08T01:55:00","IPL.STOU3.ARR","29.70","1.03","1.25"],["2026-07-08T01:55:00","IPL.WVPA","29.93","1.26","1.25"],["2026-07-08T01:55:00","EES.AIRLIN.ARR","25.16","-0.34","-1.92"],["2026-07-08T01:55:00","EES.AIRLIQ_GEI","25.25","-0.25","-1.92"],["2026-07-08T01:55:00","EES.AMITESO","25.39","-0.11","-1.92"],["2026-07-08T01:55:00","EES.AXIALL","23.28","-1.48","-2.66"],["2026-07-08T01:55:00","EES.AXLPLQ","25.06","-0.44","-1.92"],["2026-07-08T01:55:00","EES.BASFVFW","24.19","-0.51","-2.72"],["2026-07-08T01:55:00","EES.BASTAP.ARR","24.38","-1.12","-1.92"],["2026-07-08T01:55:00","EES.BASTP1.ARR","24.38","-1.12","-1.92"],["2026-07-08T01:55:00","EES.BASTR1.ARR","24.26","-1.24","-1.92"],["2026-07-08T01:55:00","EES.BASTR2.ARR","24.26","-1.24","-1.92"],["2026-07-08T01:55:00","EES.BC1_1","24.86","-0.64","-1.92"],["2026-07-08T01:55:00","EES.BC1_2","24.86","-0.64","-1.92"],["2026-07-08T01:55:00","EES.BC1_3","24.86","-0.64","-1.92"],["2026-07-08T01:55:00","EES.BC1_4","24.86","-0.64","-1.92"],["2026-07-08T01:55:00","EES.BC2_1","24.81","-0.69","-1.92"],["2026-07-08T01:55:00","EES.BC2_2","24.81","-0.69","-1.92"],["2026-07-08T01:55:00","EES.BC2_3","24.81","-0.69","-1.92"],["2026-07-08T01:55:00","EES.BGTEL1.ARR","25.21","-0.29","-1.92"],["2026-07-08T01:55:00","EES.BRAZ_1.AZ","22.88","-1.59","-2.95"],["2026-07-08T01:55:00","EES.BRAZLD","22.87","-1.60","-2.95"],["2026-07-08T01:55:00","EES.BRTNY1.ARR","25.22","-0.28","-1.92"],["2026-07-08T01:55:00","EES.BRTNY2.ARR","25.22","-0.28","-1.92"],["2026-07-08T01:55:00","EES.BURAS.ARR","25.07","-0.43","-1.92"],["2026-07-08T01:55:00","EES.BXTRW5.ARR","24.50","-1.00","-1.92"],["2026-07-08T01:55:00","EES.BXTRWL.ARR","24.50","-1.00","-1.92"],["2026-07-08T01:55:00","EES.BXWSN2.ARR","24.49","-1.01","-1.92"],["2026-07-08T01:55:00","EES.BYCT1","24.64","-0.86","-1.92"],["2026-07-08T01:55:00","EES.BYCT2","24.64","-0.86","-1.92"],["2026-07-08T01:55:00","EES.BYCT3","24.64","-0.86","-1.92"],["2026-07-08T01:55:00","EES.BYCT4","24.64","-0.86","-1.92"],["2026-07-08T01:55:00","EES.BYGL","24.53","-0.97","-1.92"],["2026-07-08T01:55:00","EES.CALCAS1_CT","23.54","-1.22","-2.66"],["2026-07-08T01:55:00","EES.CALCAS2_CT","23.54","-1.22","-2.66"],["2026-07-08T01:55:00","EES.CALDWEL.AZ","23.07","-1.36","-2.99"],["2026-07-08T01:55:00","EES.CALDWELL","23.07","-1.36","-2.99"],["2026-07-08T01:55:00","EES.CARV_A","25.02","-0.48","-1.92"],["2026-07-08T01:55:00","EES.CARV_BC","25.02","-0.48","-1.92"],["2026-07-08T01:55:00","EES.CC.ACAD2","24.69","-0.81","-1.92"],["2026-07-08T01:55:00","EES.CC.JWL_1","24.72","-0.78","-1.92"],["2026-07-08T01:55:00","EES.CC.JWL_2","24.72","-0.78","-1.92"],["2026-07-08T01:55:00","EES.CC.LKCHAR","23.02","-1.75","-2.65"],["2026-07-08T01:55:00","EES.CC.MTCPS","22.33","-2.18","-2.91"],["2026-07-08T01:55:00","EES.CC.NINEM6","24.79","-0.71","-1.92"],["2026-07-08T01:55:00","EES.CC.NOPS","25.12","-0.38","-1.92"],["2026-07-08T01:55:00","EES.CC.OCAPS","24.26","-0.45","-2.71"],["2026-07-08T01:55:00","EES.CNWAY2.ARR","25.22","-0.28","-1.92"],["2026-07-08T01:55:00","EES.COLY1.ARR","25.06","-0.44","-1.92"],["2026-07-08T01:55:00","EES.CONC","24.19","-0.52","-2.71"],["2026-07-08T01:55:00","EES.CONCECO","24.19","-0.52","-2.71"],["2026-07-08T01:55:00","EES.CONCORDIA","24.58","-0.92","-1.92"],["2026-07-08T01:55:00","EES.CONCPK","24.19","-0.52","-2.71"],["2026-07-08T01:55:00","EES.CONCSUP","24.19","-0.52","-2.71"],["2026-07-08T01:55:00","EES.CONWAY.ARR","25.22","-0.28","-1.92"],["2026-07-08T01:55:00","EES.CTEAU2.ARR","25.14","-0.36","-1.92"],["2026-07-08T01:55:00","EES.CTW_1","23.34","-1.40","-2.68"],["2026-07-08T01:55:00","EES.CTW_2","23.34","-1.40","-2.68"],["2026-07-08T01:55:00","EES.CTW_3","23.34","-1.40","-2.68"],["2026-07-08T01:55:00","EES.CTW_4","23.34","-1.40","-2.68"],["2026-07-08T01:55:00","EES.CYPRESS1CT","23.44","-1.26","-2.72"],["2026-07-08T01:55:00","EES.CYPRESS2CT","23.44","-1.26","-2.72"],["2026-07-08T01:55:00","EES.DBAYO1.ARR","24.99","-0.51","-1.92"],["2026-07-08T01:55:00","EES.DEMCO","25.19","-0.31","-1.92"],["2026-07-08T01:55:00","EES.DERSLD","24.33","-1.17","-1.92"],["2026-07-08T01:55:00","EES.DOWCHEM","24.99","-0.51","-1.92"],["2026-07-08T01:55:00","EES.DOWCHEMECO","24.99","-0.51","-1.92"],["2026-07-08T01:55:00","EES.DOWCHEMPK","24.99","-0.51","-1.92"],["2026-07-08T01:55:00","EES.DOWCHEMSUP","24.99","-0.51","-1.92"],["2026-07-08T01:55:00","EES.DR.ELLPT1","25.02","-0.48","-1.92"],["2026-07-08T01:55:00","EES.DR.ENMP","25.09","-0.41","-1.92"],["2026-07-08T01:55:00","EES.DR.OSG","23.31","-1.26","-2.85"],["2026-07-08T01:55:00","EES.EGMP_1.AZ","24.93","-0.47","-2.02"],["2026-07-08T01:55:00","EES.EGMP_2.AZ","23.43","-1.33","-2.66"],["2026-07-08T01:55:00","EES.ELILD","24.81","-0.58","-2.03"],["2026-07-08T01:55:00","EES.ELILD.RLA","24.81","-0.58","-2.03"],["2026-07-08T01:55:00","EES.ELMP_1.AZ","24.87","-0.57","-1.98"],["2026-07-08T01:55:00","EES.EMMP_1.AZ","25.37","-0.13","-1.92"],["2026-07-08T01:55:00","EES.EMMP_2.AZ","25.86","0.36","-1.92"],["2026-07-08T01:55:00","EES.ENCO","25.10","-0.40","-1.92"],["2026-07-08T01:55:00","EES.ENMP_1.AZ","25.12","-0.38","-1.92"],["2026-07-08T01:55:00","EES.ESSO","25.10","-0.40","-1.92"],["2026-07-08T01:55:00","EES.ETEC","24.13","-0.46","-2.83"],["2026-07-08T01:55:00","EES.ETEC_1.AZ","23.57","-1.00","-2.85"],["2026-07-08T01:55:00","EES.ETILD","23.81","-0.82","-2.79"],["2026-07-08T01:55:00","EES.ETMP_1.AZ","23.77","-0.86","-2.79"],["2026-07-08T01:55:00","EES.EXXOBMT","24.28","-0.41","-2.73"],["2026-07-08T01:55:00","EES.EXXON","25.10","-0.40","-1.92"],["2026-07-08T01:55:00","EES.FLRNCE.ARR","25.20","-0.30","-1.92"],["2026-07-08T01:55:00","EES.FORMOSA_BR","25.10","-0.40","-1.92"],["2026-07-08T01:55:00","EES.FRONT_TX1","22.09","-2.27","-3.06"],["2026-07-08T01:55:00","EES.FRONT_TX2","22.09","-2.27","-3.06"],["2026-07-08T01:55:00","EES.FRONT_TX3","22.09","-2.27","-3.06"],["2026-07-08T01:55:00","EES.FRSKR1.ARR","24.30","-1.20","-1.92"],["2026-07-08T01:55:00","EES.GEISMAR","25.21","-0.29","-1.92"],["2026-07-08T01:55:00","EES.GP_PORTHUD","24.93","-0.57","-1.92"],["2026-07-08T01:55:00","EES.HNTSMN_PNO","24.43","-0.27","-2.72"],["2026-07-08T01:55:00","CONS.RVRFORK","29.82","1.52","0.88"],["2026-07-08T01:55:00","CONS.RVRFORK2","29.82","1.52","0.88"],["2026-07-08T01:55:00","CONS.S.COLDCRK","30.97","2.66","0.89"],["2026-07-08T01:55:00","CONS.S.EAGLECR","29.40","1.11","0.87"],["2026-07-08T01:55:00","CONS.S.GRAT2","30.26","1.97","0.87"],["2026-07-08T01:55:00","CONS.S.LTROUT","31.12","2.83","0.87"],["2026-07-08T01:55:00","CONS.SAUK1","30.54","2.23","0.89"],["2026-07-08T01:55:00","CONS.SCIT","30.24","1.95","0.87"],["2026-07-08T01:55:00","CONS.SCWND1","31.03","2.73","0.88"],["2026-07-08T01:55:00","CONS.SCWND2","31.03","2.73","0.88"],["2026-07-08T01:55:00","CONS.SCWND3","31.03","2.73","0.88"],["2026-07-08T01:55:00","CONS.SCWND4","31.03","2.73","0.88"],["2026-07-08T01:55:00","CONS.SELC","30.28","1.98","0.88"],["2026-07-08T01:55:00","CONS.SESB","30.30","2.00","0.88"],["2026-07-08T01:55:00","CONS.SPNGCREEK","29.47","1.16","0.89"],["2026-07-08T01:55:00","CONS.SUNFISH2","29.55","1.25","0.88"],["2026-07-08T01:55:00","CONS.THTFD.ARR","29.60","1.31","0.87"],["2026-07-08T01:55:00","CONS.TIBBITS","31.05","2.74","0.89"],["2026-07-08T01:55:00","CONS.TIPPY","30.82","2.52","0.88"],["2026-07-08T01:55:00","CONS.TUSCOLA1","29.51","1.22","0.87"],["2026-07-08T01:55:00","CONS.UCMI","30.96","2.65","0.89"],["2026-07-08T01:55:00","CONS.VKLINCOLN","30.82","2.53","0.87"],["2026-07-08T01:55:00","CONS.VKMCBAIN1","29.66","1.36","0.88"],["2026-07-08T01:55:00","CONS.VSTBG8","30.65","2.35","0.88"],["2026-07-08T01:55:00","CONS.WEADKBAT","29.94","1.65","0.87"],["2026-07-08T01:55:00","CONS.WEADO.ARR","29.90","1.61","0.87"],["2026-07-08T01:55:00","CONS.WEBBERHYD","30.05","1.75","0.88"],["2026-07-08T01:55:00","CONS.WHITI.ARR","29.93","1.63","0.88"],["2026-07-08T01:55:00","CONS.WOLV","30.76","2.46","0.88"],["2026-07-08T01:55:00","CONS.WPMC","30.38","2.08","0.88"],["2026-07-08T01:55:00","CONS.WPSC_1.AZ","30.48","2.18","0.88"],["2026-07-08T01:55:00","CONS.WPSC_2.AZ","30.43","2.13","0.88"],["2026-07-08T01:55:00","CONS.WVPA_1.AZ","30.51","2.21","0.88"],["2026-07-08T01:55:00","CONS.ZEELAND1A","29.12","0.82","0.88"],["2026-07-08T01:55:00","CONS.ZEELAND1B","29.12","0.82","0.88"],["2026-07-08T01:55:00","CONS.ZEELAND2A","29.09","0.79","0.88"],["2026-07-08T01:55:00","CONS.ZEELAND2B","29.11","0.81","0.88"],["2026-07-08T01:55:00","CONS.ZEELAND2C","29.04","0.74","0.88"],["2026-07-08T01:55:00","CPLE","28.92","0.69","0.81"],["2026-07-08T01:55:00","CPLW","28.90","0.67","0.81"],["2026-07-08T01:55:00","CSWS","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","CSWS.AEPM_2.AZ","26.75","0.07","-0.74"],["2026-07-08T01:55:00","CSWS.AEPM_3.AZ","26.58","0.08","-0.92"],["2026-07-08T01:55:00","CSWS.AEPM_4.AZ","23.40","-1.23","-2.79"],["2026-07-08T01:55:00","CSWS.ETEC_LD","26.58","0.07","-0.91"],["2026-07-08T01:55:00","CSWS.HOPE","25.44","-1.21","-0.77"],["2026-07-08T01:55:00","CSWS.PRESCOTT","26.75","0.07","-0.74"],["2026-07-08T01:55:00","CSWS.SWERETAIL","26.58","0.08","-0.92"],["2026-07-08T01:55:00","CSWS.VEMCO","26.86","0.07","-0.63"],["2026-07-08T01:55:00","CWLD.AZ","44.32","-1.90","18.80"],["2026-07-08T01:55:00","CWLD.BLRG","20.97","-2.30","-4.15"],["2026-07-08T01:55:00","CWLD.CEC2CTG1","42.26","-1.89","16.73"],["2026-07-08T01:55:00","CWLD.CEC2CTG2","42.26","-1.89","16.73"],["2026-07-08T01:55:00","CWLD.CEC2CTG3","42.26","-1.89","16.73"],["2026-07-08T01:55:00","CWLD.CEC2CTG4","42.26","-1.89","16.73"],["2026-07-08T01:55:00","CWLD.CWLD","44.27","-1.90","18.75"],["2026-07-08T01:55:00","CWLD.DR.CWLD","42.26","-1.89","16.73"],["2026-07-08T01:55:00","CWLD.FULT","43.46","-0.69","16.73"],["2026-07-08T01:55:00","CWLD.PLANTD6","42.65","-1.78","17.01"],["2026-07-08T01:55:00","CWLD.PLANTD8","42.65","-1.78","17.01"],["2026-07-08T01:55:00","CWLD.SIKESTON","28.88","-0.41","1.87"],["2026-07-08T01:55:00","CWLD.UMC","45.56","-1.90","20.04"],["2026-07-08T01:55:00","CWLP.AZ","29.10","0.26","1.42"],["2026-07-08T01:55:00","CWLP.CWLP","29.10","0.26","1.42"],["2026-07-08T01:55:00","CWLP.DALLMA84","29.00","0.17","1.41"],["2026-07-08T01:55:00","CWLP.FACTOR91","29.06","0.23","1.41"],["2026-07-08T01:55:00","CWLP.GST","29.01","0.18","1.41"],["2026-07-08T01:55:00","CWLP.INTERSA81","29.03","0.21","1.40"],["2026-07-08T01:55:00","CWLP.REYNOLS91","29.11","0.28","1.41"],["2026-07-08T01:55:00","CWLP.TEA_1.AZ","29.30","0.48","1.40"],["2026-07-08T01:55:00","DECO.APPLE","29.25","0.97","0.86"],["2026-07-08T01:55:00","DECO.AZ","29.93","1.64","0.87"],["2026-07-08T01:55:00","DECO.BAUER.MVP","29.42","1.13","0.87"],["2026-07-08T01:55:00","DECO.BELRV.MVP","28.93","0.65","0.86"],["2026-07-08T01:55:00","DECO.BLR1.DEMO","28.77","0.49","0.86"],["2026-07-08T01:55:00","DECO.BLR1.MPPA","28.77","0.49","0.86"],["2026-07-08T01:55:00","DECO.BLR2.DEMO","28.76","0.48","0.86"],["2026-07-08T01:55:00","DECO.BLR2.MPPA","28.76","0.48","0.86"],["2026-07-08T01:55:00","DECO.BROOKFLD1","29.28","0.99","0.87"],["2026-07-08T01:55:00","DECO.BRP11","28.72","0.45","0.85"],["2026-07-08T01:55:00","DECO.BRP121","28.79","0.51","0.86"],["2026-07-08T01:55:00","DECO.BRP122","28.79","0.51","0.86"],["2026-07-08T01:55:00","DECO.BRP13","28.79","0.51","0.86"],["2026-07-08T01:55:00","DECO.BSEDTE1","29.92","1.63","0.87"],["2026-07-08T01:55:00","DECO.BWEC.11","28.93","0.65","0.86"],["2026-07-08T01:55:00","DECO.BWEC.12","28.93","0.65","0.86"],["2026-07-08T01:55:00","DECO.BWECSTG1","28.93","0.65","0.86"],["2026-07-08T01:55:00","DECO.CC.BWEC","28.93","0.65","0.86"],["2026-07-08T01:55:00","DECO.CC.DIG2","29.46","1.17","0.87"],["2026-07-08T01:55:00","DECO.CC.DIG3","29.49","1.20","0.87"],["2026-07-08T01:55:00","DECO.CENOAKS","29.29","1.01","0.86"],["2026-07-08T01:55:00","DECO.CMS_AK","29.55","1.26","0.87"],["2026-07-08T01:55:00","DECO.CMS_THMB","31.14","2.86","0.86"],["2026-07-08T01:55:00","DECO.CMSM_1.AZ","29.58","1.29","0.87"],["2026-07-08T01:55:00","DECO.CMSMROA","29.92","1.63","0.87"],["2026-07-08T01:55:00","DECO.COFAXP11","29.95","1.66","0.87"],["2026-07-08T01:55:00","DECO.CROS","29.92","1.63","0.87"],["2026-07-08T01:55:00","EES.STL115.ARR","24.02","-1.48","-1.92"],["2026-07-08T01:55:00","EES.STLN11.ARR","24.05","-1.45","-1.92"],["2026-07-08T01:55:00","EES.STLNG1.ARR","24.05","-1.45","-1.92"],["2026-07-08T01:55:00","EES.STLNG2.ARR","24.05","-1.45","-1.92"],["2026-07-08T01:55:00","EES.STLNG3.ARR","24.05","-1.45","-1.92"],["2026-07-08T01:55:00","EES.STLNG5.ARR","24.05","-1.45","-1.92"],["2026-07-08T01:55:00","EES.STRSOL","24.02","-1.48","-1.92"],["2026-07-08T01:55:00","EES.SWTZ1.ARR","24.20","-1.30","-1.92"],["2026-07-08T01:55:00","EES.TAFTCOGEN","24.67","-0.83","-1.92"],["2026-07-08T01:55:00","EES.TOL_BEND1","23.54","-1.06","-2.82"],["2026-07-08T01:55:00","EES.TOL_BEND2","23.54","-1.06","-2.82"],["2026-07-08T01:55:00","EES.UCB","24.69","-0.81","-1.92"],["2026-07-08T01:55:00","EES.UCBECO","24.69","-0.81","-1.92"],["2026-07-08T01:55:00","EES.UCBSUP","24.69","-0.81","-1.92"],["2026-07-08T01:55:00","EES.UMBRIELSOL","23.50","-1.10","-2.82"],["2026-07-08T01:55:00","EES.VIDALIA","22.80","-2.70","-1.92"],["2026-07-08T01:55:00","EES.VIGNES.ARR","25.12","-0.38","-1.92"],["2026-07-08T01:55:00","EES.WASHEC_CT1","25.09","-0.41","-1.92"],["2026-07-08T01:55:00","EES.WASHEC_CT2","25.09","-0.41","-1.92"],["2026-07-08T01:55:00","EES.WATRFD2","24.71","-0.79","-1.92"],["2026-07-08T01:55:00","EES.WATRFD3","24.69","-0.81","-1.92"],["2026-07-08T01:55:00","EES.WATRFD4_CT","24.71","-0.79","-1.92"],["2026-07-08T01:55:00","EES.WLGLN2.ARR","25.07","-0.43","-1.92"],["2026-07-08T01:55:00","EES.WLTGR1.ARR","24.05","-1.45","-1.92"],["2026-07-08T01:55:00","EES.WLWGN1.ARR","25.10","-0.40","-1.92"],["2026-07-08T01:55:00","EES.WLWGN3.ARR","25.10","-0.40","-1.92"],["2026-07-08T01:55:00","EKPC","28.41","0.26","0.73"],["2026-07-08T01:55:00","EMBA.AEPE17","26.13","0.63","-1.92"],["2026-07-08T01:55:00","EMBA.ATTALA1","25.18","-0.32","-1.92"],["2026-07-08T01:55:00","EMBA.CC.CHCTW","25.25","-0.25","-1.92"],["2026-07-08T01:55:00","EMBA.CC.HINDS1","24.84","-0.66","-1.92"],["2026-07-08T01:55:00","EMBA.CHCTWCT1","25.24","-0.26","-1.92"],["2026-07-08T01:55:00","EMBA.CHCTWCT2","25.25","-0.25","-1.92"],["2026-07-08T01:55:00","EMBA.CHCTWCT3","25.25","-0.25","-1.92"],["2026-07-08T01:55:00","EMBA.CHCTWST4","25.27","-0.23","-1.92"],["2026-07-08T01:55:00","EMBA.DELTA_WND","25.93","0.43","-1.92"],["2026-07-08T01:55:00","EMBA.DR.EML20","25.49","-0.01","-1.92"],["2026-07-08T01:55:00","EMBA.EMILD","25.37","-0.13","-1.92"],["2026-07-08T01:55:00","EMBA.EMILD.RLA","25.37","-0.13","-1.92"],["2026-07-08T01:55:00","EMBA.G_ANDRUS1","25.43","-0.07","-1.92"],["2026-07-08T01:55:00","EMBA.G_GULF_A","24.33","-1.17","-1.92"],["2026-07-08T01:55:00","EMBA.G_GULF_M","24.33","-1.17","-1.92"],["2026-07-08T01:55:00","EMBA.G_GULF_N","24.33","-1.17","-1.92"],["2026-07-08T01:55:00","EMBA.GREER170","25.01","-0.49","-1.92"],["2026-07-08T01:55:00","EMBA.GREER30","25.01","-0.49","-1.92"],["2026-07-08T01:55:00","EMBA.HINDS1_ST","24.84","-0.66","-1.92"],["2026-07-08T01:55:00","EMBA.HINDS1CT1","24.84","-0.66","-1.92"],["2026-07-08T01:55:00","EMBA.HINDS1CT2","24.84","-0.66","-1.92"],["2026-07-08T01:55:00","EMBA.HINDS2","24.84","-0.66","-1.92"],["2026-07-08T01:55:00","EMBA.HVGSOL","26.00","0.50","-1.92"],["2026-07-08T01:55:00","EMBA.MEAM","25.90","0.40","-1.92"],["2026-07-08T01:55:00","EMBA.PRVS","25.37","-0.13","-1.92"],["2026-07-08T01:55:00","EMBA.RGDS","25.23","-0.27","-1.92"],["2026-07-08T01:55:00","EMBA.SUNFLOWER","26.41","0.91","-1.92"],["2026-07-08T01:55:00","EMBA.WDFSOL","25.91","0.41","-1.92"],["2026-07-08T01:55:00","EMBA.WILDWDSO","26.33","0.83","-1.92"],["2026-07-08T01:55:00","EMBA.YAZOOCTY","25.57","0.07","-1.92"],["2026-07-08T01:55:00","FE","28.41","0.26","0.73"],["2026-07-08T01:55:00","GIBSON1234.AGG","29.63","0.78","1.43"],["2026-07-08T01:55:00","GLH.EEI7B1","29.54","0.26","1.86"],["2026-07-08T01:55:00","GLH.EEI7B2","29.54","0.26","1.86"],["2026-07-08T01:55:00","GLH.EEI7B3","29.54","0.26","1.86"],["2026-07-08T01:55:00","GLH.JOPPA4","29.54","0.26","1.86"],["2026-07-08T01:55:00","GLH.JOPPA5","29.54","0.26","1.86"],["2026-07-08T01:55:00","GLH.JOPPA6","29.54","0.26","1.86"],["2026-07-08T01:55:00","GLH.JOPPAAUX","29.54","0.26","1.86"],["2026-07-08T01:55:00","GLH.MEPI4","29.54","0.26","1.86"],["2026-07-08T01:55:00","GLH.MEPI5","29.54","0.26","1.86"],["2026-07-08T01:55:00","GLH.PLSKI_AUX","29.54","0.26","1.86"],["2026-07-08T01:55:00","GLH.PLSKI_SF","29.54","0.26","1.86"],["2026-07-08T01:55:00","GRDA","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","GRE.AEPEDMU","23.46","-1.85","-2.11"],["2026-07-08T01:55:00","GRE.AEPEML","25.00","-0.50","-1.92"],["2026-07-08T01:55:00","GRE.AEPEMLREV","25.00","-0.50","-1.92"],["2026-07-08T01:55:00","GRE.ALTW","21.47","-3.11","-2.84"],["2026-07-08T01:55:00","GRE.ALTW.ENDVI","19.50","-4.72","-3.20"],["2026-07-08T01:55:00","GRE.ARWHDEGS","27.83","2.34","-1.93"],["2026-07-08T01:55:00","GRE.AZ","23.43","-1.58","-2.41"],["2026-07-08T01:55:00","GRE.BEPCMP.CWT","24.13","-1.06","-2.23"],["2026-07-08T01:55:00","GRE.BEPM.CWT","24.42","-0.79","-2.21"],["2026-07-08T01:55:00","GRE.CAMBRCAMB","25.06","-0.31","-2.05"],["2026-07-08T01:55:00","GRE.CAMBRCAMB2","25.06","-0.31","-2.05"],["2026-07-08T01:55:00","GRE.CHRISFRWD","20.64","-3.66","-3.12"],["2026-07-08T01:55:00","GRE.ELKRI4","24.03","-1.32","-2.07"],["2026-07-08T01:55:00","GRE.ELMCR2_IBR","20.82","-3.65","-2.95"],["2026-07-08T01:55:00","GRE.ELMCRK","20.82","-3.65","-2.95"],["2026-07-08T01:55:00","GRE.GMARAGMAR","27.54","2.05","-1.93"],["2026-07-08T01:55:00","GRE.GRE","24.38","-0.94","-2.10"],["2026-07-08T01:55:00","GRE.GRE.CXS","24.41","-0.94","-2.07"],["2026-07-08T01:55:00","GRE.HUC","23.38","-1.73","-2.31"],["2026-07-08T01:55:00","GRE.LITCH_QS","24.81","-0.22","-2.39"],["2026-07-08T01:55:00","GRE.LITCHF_1","24.81","-0.22","-2.39"],["2026-07-08T01:55:00","GRE.LKFLGR1","20.83","-3.64","-2.95"],["2026-07-08T01:55:00","GRE.LKFLGR2","20.83","-3.64","-2.95"],["2026-07-08T01:55:00","GRE.LKFLGR3","20.83","-3.64","-2.95"],["2026-07-08T01:55:00","GRE.LKFLGR4","20.83","-3.64","-2.95"],["2026-07-08T01:55:00","ALTW.ROQUETTE1","28.63","-0.11","1.32"],["2026-07-08T01:55:00","ALTW.SACCOWIND","19.82","-3.74","-3.86"],["2026-07-08T01:55:00","ALTW.SARATOGA","21.69","-4.30","-1.43"],["2026-07-08T01:55:00","ALTW.SLAK_CT1","21.08","-2.49","-3.85"],["2026-07-08T01:55:00","ALTW.SLAK_CT2","21.08","-2.49","-3.85"],["2026-07-08T01:55:00","ALTW.SLAK_R1","21.08","-2.49","-3.85"],["2026-07-08T01:55:00","ALTW.SLAK_R2","21.08","-2.49","-3.85"],["2026-07-08T01:55:00","ALTW.SLAK_R3","21.08","-2.49","-3.85"],["2026-07-08T01:55:00","ALTW.SMP","23.64","-1.89","-1.89"],["2026-07-08T01:55:00","ALTW.SOUTH.FRK","20.61","-3.69","-3.12"],["2026-07-08T01:55:00","ALTW.SPRVAUN1","25.26","-0.70","-1.46"],["2026-07-08T01:55:00","ALTW.STCRK.SIG","23.23","-2.50","-1.69"],["2026-07-08T01:55:00","ALTW.STORMLK2","20.15","-3.89","-3.38"],["2026-07-08T01:55:00","ALTW.STORYCO1","21.21","-3.49","-2.72"],["2026-07-08T01:55:00","ALTW.STORYCOII","21.21","-3.49","-2.72"],["2026-07-08T01:55:00","ALTW.TEA_1.AZ","23.64","-1.89","-1.89"],["2026-07-08T01:55:00","ALTW.TOI","22.19","-3.47","-1.76"],["2026-07-08T01:55:00","ALTW.TOI_2.3","22.23","-3.45","-1.74"],["2026-07-08T01:55:00","ALTW.TOI_MGEO","22.23","-3.45","-1.74"],["2026-07-08T01:55:00","ALTW.TOI_MGEP","22.23","-3.45","-1.74"],["2026-07-08T01:55:00","ALTW.TURTLECRK","23.71","-2.22","-1.49"],["2026-07-08T01:55:00","ALTW.UPLANDPR","19.76","-4.20","-3.46"],["2026-07-08T01:55:00","ALTW.UPLS_1.AZ","21.08","-3.30","-3.04"],["2026-07-08T01:55:00","ALTW.UPLS_2.AZ","21.64","-2.99","-2.79"],["2026-07-08T01:55:00","ALTW.W_BINGHAM","21.27","-3.14","-3.01"],["2026-07-08T01:55:00","ALTW.WAPLOSOLR","27.75","0.33","0.00"],["2026-07-08T01:55:00","ALTW.WELLS1","22.20","-2.95","-2.27"],["2026-07-08T01:55:00","ALTW.WEVER.ESR","29.61","1.32","0.87"],["2026-07-08T01:55:00","ALTW.WEVERSOL","29.61","1.32","0.87"],["2026-07-08T01:55:00","ALTW.WHISPERWI","22.05","-3.23","-2.14"],["2026-07-08T01:55:00","ALTW.WIN1","20.79","-3.56","-3.07"],["2026-07-08T01:55:00","ALTW.WOLFWIND","20.49","-3.67","-3.26"],["2026-07-08T01:55:00","ALTW.WPPI","25.43","-1.20","-0.79"],["2026-07-08T01:55:00","ALTW.WPPI_1.AZ","25.07","-1.37","-0.98"],["2026-07-08T01:55:00","ALTW.WRTHNGT","20.79","-3.48","-3.15"],["2026-07-08T01:55:00","ALTW.WSEC3","19.11","-3.04","-5.27"],["2026-07-08T01:55:00","ALTW.WSEC4","19.11","-3.04","-5.27"],["2026-07-08T01:55:00","ALTW.WWN.ESR","22.95","-3.02","-1.45"],["2026-07-08T01:55:00","ALTW.WWNORTH","22.95","-3.02","-1.45"],["2026-07-08T01:55:00","AMIL.176872","28.64","0.48","0.74"],["2026-07-08T01:55:00","AMIL.ACL9","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.ACP9","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.AEM.CAT","28.41","0.08","0.91"],["2026-07-08T01:55:00","AMIL.AEM.IL","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.AEM.LBM","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.AEM.MUNI","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.AEM.NWTN","29.48","0.32","1.74"],["2026-07-08T01:55:00","AMIL.AEM.RPGI","24.62","-1.41","-1.39"],["2026-07-08T01:55:00","AMIL.AEM.SYLND","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.AIP9","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.AIU1","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.ALSEYCTG1","29.21","0.08","1.71"],["2026-07-08T01:55:00","AMIL.ALSEYCTG2","29.21","0.08","1.71"],["2026-07-08T01:55:00","AMIL.ALSEYCTG3","29.21","0.08","1.71"],["2026-07-08T01:55:00","AMIL.ALSEYCTG4","29.21","0.08","1.71"],["2026-07-08T01:55:00","AMIL.ALSEYCTG5","29.21","0.08","1.71"],["2026-07-08T01:55:00","AMIL.ALSEYCTG6","29.21","0.08","1.71"],["2026-07-08T01:55:00","AMIL.AMAEAMAN","26.47","-0.95","0.00"],["2026-07-08T01:55:00","AMIL.AMBT","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.AMER","29.15","0.24","1.49"],["2026-07-08T01:55:00","AMIL.AMILSES","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.AMS_ASTOR","21.19","-3.29","-2.94"],["2026-07-08T01:55:00","AMIL.ANI_AANIT","21.34","-2.36","-3.72"],["2026-07-08T01:55:00","AMIL.APN5","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.ARCHSF1","29.22","0.52","1.28"],["2026-07-08T01:55:00","AMIL.ARCHSF2","29.22","0.52","1.28"],["2026-07-08T01:55:00","AMIL.ARCHSF3","29.22","0.52","1.28"],["2026-07-08T01:55:00","AMIL.ARCHSF4","29.22","0.52","1.28"],["2026-07-08T01:55:00","AMIL.ARCHSF5","29.22","0.52","1.28"],["2026-07-08T01:55:00","AMIL.ARCHSF6","29.22","0.52","1.28"],["2026-07-08T01:55:00","AMIL.ASPIRITY","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.BALDSSAUX","29.83","-0.38","2.79"],["2026-07-08T01:55:00","AMIL.BALDT1.NU","29.83","-0.38","2.79"],["2026-07-08T01:55:00","AMIL.BALDWI51","29.92","-0.34","2.84"],["2026-07-08T01:55:00","AMIL.BALDWI52","29.92","-0.34","2.84"],["2026-07-08T01:55:00","AMIL.BENGTNWD","28.66","0.31","0.93"],["2026-07-08T01:55:00","AMIL.BFESLD","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.BGRVR.PPI","29.83","0.62","1.79"],["2026-07-08T01:55:00","AMIL.BGS5","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.BGS6","29.46","0.28","1.76"],["2026-07-08T01:55:00","AMIL.BIGRIVER","29.83","0.62","1.79"],["2026-07-08T01:55:00","AMIL.BOOMTOWN","29.84","0.69","1.73"],["2026-07-08T01:55:00","AMIL.BRDLWIND","29.32","0.45","1.45"],["2026-07-08T01:55:00","AMIL.BSEAMIL","29.46","0.27","1.77"],["2026-07-08T01:55:00","AMIL.BSEINDC1","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.BSEINDCP1","29.47","0.28","1.77"],["2026-07-08T01:55:00","AMIL.BSEINDIP1","29.57","0.80","1.35"],["2026-07-08T01:55:00","AMIL.BSHPHL2","27.19","-0.23","0.00"],["2026-07-08T01:55:00","AMIL.BSHPHL3","27.19","-0.23","0.00"],["2026-07-08T01:55:00","AMIL.BWSS_BF","29.92","-0.34","2.84"],["2026-07-08T01:55:00","AMIL.BWSS_SF","29.92","-0.34","2.84"],["2026-07-08T01:55:00","AMIL.CALRIDGE","29.53","0.76","1.35"],["2026-07-08T01:55:00","AMIL.CASS","28.87","-0.07","1.52"],["2026-07-08T01:55:00","AMIL.CC.CSTN","29.16","-0.05","1.79"],["2026-07-08T01:55:00","AMIL.CCG_1.AZ","29.92","0.86","1.64"],["2026-07-08T01:55:00","AMIL.CCG_2.AZ","29.56","0.35","1.79"],["2026-07-08T01:55:00","MGE.DRR.DG03","27.72","0.30","0.00"],["2026-07-08T01:55:00","MGE.DRR.DG04","27.72","0.30","0.00"],["2026-07-08T01:55:00","MGE.DRR.DG05","27.72","0.30","0.00"],["2026-07-08T01:55:00","MGE.DRR.DG06","27.72","0.30","0.00"],["2026-07-08T01:55:00","MGE.DRR.DG07","27.72","0.30","0.00"],["2026-07-08T01:55:00","MGE.DRR.DG08","27.72","0.30","0.00"],["2026-07-08T01:55:00","MGE.DRR.DG09","27.72","0.30","0.00"],["2026-07-08T01:55:00","MGE.DRR.DG10","27.72","0.30","0.00"],["2026-07-08T01:55:00","MGE.HERMSDORF","27.69","0.27","0.00"],["2026-07-08T01:55:00","MGE.HKP_ESR1","27.43","0.01","0.00"],["2026-07-08T01:55:00","MGE.JOUCOLUM1","26.94","-0.48","0.00"],["2026-07-08T01:55:00","MGE.JOUCOLUM2","26.95","-0.47","0.00"],["2026-07-08T01:55:00","MGE.LRRGTOT","28.85","1.43","0.00"],["2026-07-08T01:55:00","MGE.MGE","27.70","0.28","0.00"],["2026-07-08T01:55:00","MGE.MOREY","27.51","0.09","0.00"],["2026-07-08T01:55:00","MGE.OBRIEN_N","27.57","0.15","0.00"],["2026-07-08T01:55:00","MGE.OBRIEN_S","27.57","0.15","0.00"],["2026-07-08T01:55:00","MGE.OBRIEN_W","27.53","0.11","0.00"],["2026-07-08T01:55:00","MGE.PINE_HILL","27.44","0.02","0.00"],["2026-07-08T01:55:00","MGE.SIX_MILE","27.43","0.01","0.00"],["2026-07-08T01:55:00","MGE.SSD_ESR1","27.53","0.11","0.00"],["2026-07-08T01:55:00","MGE.SSD_ESR2","27.53","0.11","0.00"],["2026-07-08T01:55:00","MGE.SSD_SLR1","27.53","0.11","0.00"],["2026-07-08T01:55:00","MGE.SSD_SLR2","27.53","0.11","0.00"],["2026-07-08T01:55:00","MGE.STRIX","27.53","0.11","0.00"],["2026-07-08T01:55:00","MGE.TYTO","27.71","0.29","0.00"],["2026-07-08T01:55:00","MGE.WCCF","27.85","0.43","0.00"],["2026-07-08T01:55:00","MGE.WMARIN034","29.33","1.91","0.00"],["2026-07-08T01:55:00","MGE.WMD_ESR1","27.29","-0.13","0.00"],["2026-07-08T01:55:00","MHEB","24.40","-0.91","-2.11"],["2026-07-08T01:55:00","MHEB_EAR","25.41","0.07","-2.08"],["2026-07-08T01:55:00","MICHIGAN.HUB","29.74","1.45","0.87"],["2026-07-08T01:55:00","MINN.HUB","24.02","-1.34","-2.06"],["2026-07-08T01:55:00","MIUP.ARCP","30.51","3.09","0.00"],["2026-07-08T01:55:00","MIUP.BRULEGHYD","29.23","1.81","0.00"],["2026-07-08T01:55:00","MIUP.CHALKHILL","29.17","1.75","0.00"],["2026-07-08T01:55:00","MIUP.CLOV","30.51","3.09","0.00"],["2026-07-08T01:55:00","MIUP.CLVHDRTN1","29.89","2.47","0.00"],["2026-07-08T01:55:00","MIUP.DETRDBN1","31.30","3.88","0.00"],["2026-07-08T01:55:00","MIUP.DFTR13N1","30.25","2.83","0.00"],["2026-07-08T01:55:00","MIUP.FAIRBNKS1","30.09","2.67","0.00"],["2026-07-08T01:55:00","MIUP.GARSPV1","30.09","2.67","0.00"],["2026-07-08T01:55:00","MIUP.GARSPV2","30.09","2.67","0.00"],["2026-07-08T01:55:00","MIUP.GARWND1","30.09","2.67","0.00"],["2026-07-08T01:55:00","MIUP.GARWND2","30.09","2.67","0.00"],["2026-07-08T01:55:00","MIUP.KUESTER11","29.49","2.07","0.00"],["2026-07-08T01:55:00","MIUP.KUESTER12","29.49","2.07","0.00"],["2026-07-08T01:55:00","MIUP.KUESTER13","29.49","2.07","0.00"],["2026-07-08T01:55:00","MIUP.KUESTER14","29.49","2.07","0.00"],["2026-07-08T01:55:00","MIUP.KUESTER25","29.52","2.10","0.00"],["2026-07-08T01:55:00","MIUP.KUESTER26","29.52","2.10","0.00"],["2026-07-08T01:55:00","MIUP.KUESTER27","29.52","2.10","0.00"],["2026-07-08T01:55:00","MIUP.LITTLQUIN","29.14","1.72","0.00"],["2026-07-08T01:55:00","MIUP.MAGAZESH","29.70","2.28","0.00"],["2026-07-08T01:55:00","MIUP.MANSTQN1","30.35","2.93","0.00"],["2026-07-08T01:55:00","MIUP.MARQ","30.29","2.87","0.00"],["2026-07-08T01:55:00","MIUP.MICHIGMF","29.16","1.74","0.00"],["2026-07-08T01:55:00","MIUP.MIHM11","30.66","3.24","0.00"],["2026-07-08T01:55:00","MIUP.MIHM12","30.66","3.24","0.00"],["2026-07-08T01:55:00","MIUP.MIHM13","30.66","3.24","0.00"],["2026-07-08T01:55:00","MIUP.NEWQUINES","29.24","1.82","0.00"],["2026-07-08T01:55:00","MIUP.NWLB","30.94","3.52","0.00"],["2026-07-08T01:55:00","MIUP.PEAVYFALL","29.37","1.95","0.00"],["2026-07-08T01:55:00","MIUP.PRESQ.ARR","29.53","2.11","0.00"],["2026-07-08T01:55:00","MIUP.RBRTS.ARR","30.94","3.52","0.00"],["2026-07-08T01:55:00","MIUP.RNGD_SLR","29.52","2.10","0.00"],["2026-07-08T01:55:00","MIUP.TILDEN","30.21","2.79","0.00"],["2026-07-08T01:55:00","MIUP.TWINFALLS","29.08","1.66","0.00"],["2026-07-08T01:55:00","MIUP.UMERC","29.59","2.17","0.00"],["2026-07-08T01:55:00","MIUP.WEPM","29.54","2.12","0.00"],["2026-07-08T01:55:00","MIUP.WHITERAPD","29.13","1.71","0.00"],["2026-07-08T01:55:00","MIUP.WOLV","30.65","3.23","0.00"],["2026-07-08T01:55:00","MIUP.WPPI","29.62","2.20","0.00"],["2026-07-08T01:55:00","MIUP.WPSE","29.59","2.17","0.00"],["2026-07-08T01:55:00","MOGEN1.AGG","30.35","-0.58","3.51"],["2026-07-08T01:55:00","MOGEN2.AGG","30.53","-0.08","3.19"],["2026-07-08T01:55:00","MP.AEPE14","24.10","-1.12","-2.20"],["2026-07-08T01:55:00","MP.AEPE20","24.10","-1.12","-2.20"],["2026-07-08T01:55:00","MP.AEPE50","24.10","-1.12","-2.20"],["2026-07-08T01:55:00","MP.AZ","24.35","-1.12","-1.95"],["2026-07-08T01:55:00","MP.BISON1","22.16","-2.51","-2.75"],["2026-07-08T01:55:00","MP.BISON5","22.16","-2.51","-2.75"],["2026-07-08T01:55:00","MP.BLNCHR123","23.74","-1.42","-2.26"],["2026-07-08T01:55:00","MP.BOS233","22.63","-2.74","-2.05"],["2026-07-08T01:55:00","MP.DLPLOAD","26.02","0.16","-1.56"],["2026-07-08T01:55:00","MP.DR.JFK","24.10","-1.12","-2.20"],["2026-07-08T01:55:00","MP.FONDLA1","24.81","-0.78","-1.83"],["2026-07-08T01:55:00","MP.G_ULLIN.WND","22.16","-2.51","-2.75"],["2026-07-08T01:55:00","MP.HIBBAR3","24.91","-0.72","-1.79"],["2026-07-08T01:55:00","MP.HIBBAR4","24.97","-0.66","-1.79"],["2026-07-08T01:55:00","MP.HPUGEN356","23.42","-2.00","-2.00"],["2026-07-08T01:55:00","MP.HPULOAD","23.42","-2.00","-2.00"],["2026-07-08T01:55:00","MP.HVDCE","24.68","-0.94","-1.80"],["2026-07-08T01:55:00","MP.HVDCW","22.16","-2.51","-2.75"],["2026-07-08T01:55:00","MP.LASKIN1","23.83","-1.62","-1.97"],["2026-07-08T01:55:00","MP.LASKIN2","23.85","-1.60","-1.97"],["2026-07-08T01:55:00","MP.MP","24.34","-1.14","-1.94"],["2026-07-08T01:55:00","NSP.WILMAR1","21.48","-3.41","-2.53"],["2026-07-08T01:55:00","NSP.WILMAR2","21.48","-3.41","-2.53"],["2026-07-08T01:55:00","NSP.WIMUNI.AZ","26.98","0.97","-1.41"],["2026-07-08T01:55:00","NSP.WINDVEST1","19.67","-4.59","-3.16"],["2026-07-08T01:55:00","NSP.WOODST1","19.60","-4.66","-3.16"],["2026-07-08T01:55:00","NSP.WPIPST1","19.87","-4.39","-3.16"],["2026-07-08T01:55:00","NSP.WPPI","25.64","-0.20","-1.58"],["2026-07-08T01:55:00","NSP.WPPI_1.AZ","25.64","-0.20","-1.58"],["2026-07-08T01:55:00","NSP.WSSOT3.HYD","26.74","0.75","-1.43"],["2026-07-08T01:55:00","NSP.WSSOT4.HYD","26.74","0.75","-1.43"],["2026-07-08T01:55:00","NYISO","29.08","0.83","0.83"],["2026-07-08T01:55:00","OKGE","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","ONT","28.12","0.29","0.41"],["2026-07-08T01:55:00","ONT.DECO.PSOUT","28.32","0.07","0.83"],["2026-07-08T01:55:00","ONT_W","24.02","-1.95","-1.45"],["2026-07-08T01:55:00","OPPD","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","OTP.ANT","20.82","-3.69","-2.91"],["2026-07-08T01:55:00","OTP.ASHTAIII","22.61","-2.22","-2.59"],["2026-07-08T01:55:00","OTP.ASHTUBULA","22.61","-2.22","-2.59"],["2026-07-08T01:55:00","OTP.ASTORIA","20.89","-3.54","-2.99"],["2026-07-08T01:55:00","OTP.AZ","22.95","-1.95","-2.52"],["2026-07-08T01:55:00","OTP.BENSON.ARR","23.11","-1.62","-2.69"],["2026-07-08T01:55:00","OTP.BEPC1","22.49","-2.25","-2.68"],["2026-07-08T01:55:00","OTP.BIGSTON1","20.65","-3.86","-2.91"],["2026-07-08T01:55:00","OTP.BRDRS1.WND","21.57","-3.44","-2.41"],["2026-07-08T01:55:00","OTP.CENTER1","22.13","-2.54","-2.75"],["2026-07-08T01:55:00","OTP.COURTNY.WF","22.65","-2.11","-2.66"],["2026-07-08T01:55:00","OTP.COYOT1","21.94","-2.74","-2.74"],["2026-07-08T01:55:00","OTP.COYOT1AME","21.94","-2.74","-2.74"],["2026-07-08T01:55:00","OTP.CRIDG1.WND","20.57","-3.94","-2.91"],["2026-07-08T01:55:00","OTP.CRIDG2.WND","20.53","-3.98","-2.91"],["2026-07-08T01:55:00","OTP.DHWE","20.75","-3.71","-2.96"],["2026-07-08T01:55:00","OTP.DR1_2.WND","20.85","-3.65","-2.92"],["2026-07-08T01:55:00","OTP.DR3.WND","20.79","-3.71","-2.92"],["2026-07-08T01:55:00","OTP.EDGLYEDGL","21.37","-3.29","-2.76"],["2026-07-08T01:55:00","OTP.GRANTCO","22.66","-2.18","-2.58"],["2026-07-08T01:55:00","OTP.GRE","23.29","-1.56","-2.57"],["2026-07-08T01:55:00","OTP.GRE.ASHTII","22.63","-2.20","-2.59"],["2026-07-08T01:55:00","OTP.GRE.DEUEL","20.75","-3.71","-2.96"],["2026-07-08T01:55:00","OTP.GRE.DSA","22.63","-2.13","-2.66"],["2026-07-08T01:55:00","OTP.GRE.SPRTWD","22.59","-2.17","-2.66"],["2026-07-08T01:55:00","OTP.GREM_2.AZ","23.32","-1.53","-2.57"],["2026-07-08T01:55:00","OTP.HETLA","21.32","-3.17","-2.93"],["2026-07-08T01:55:00","OTP.HILS_1.AZ","23.29","-1.64","-2.49"],["2026-07-08T01:55:00","OTP.HLSOLAR","23.53","-1.34","-2.55"],["2026-07-08T01:55:00","OTP.JAMSPK1","22.76","-1.98","-2.68"],["2026-07-08T01:55:00","OTP.JAMSPK2","22.73","-2.01","-2.68"],["2026-07-08T01:55:00","OTP.LAKESWIND","23.60","-1.31","-2.51"],["2026-07-08T01:55:00","OTP.LANGDN1","22.81","-2.18","-2.43"],["2026-07-08T01:55:00","OTP.LANGDN2","22.81","-2.18","-2.43"],["2026-07-08T01:55:00","OTP.MDU","20.84","-3.67","-2.91"],["2026-07-08T01:55:00","OTP.MDU.BSTON1","20.65","-3.86","-2.91"],["2026-07-08T01:55:00","OTP.MDU.COYOTE","21.94","-2.74","-2.74"],["2026-07-08T01:55:00","OTP.MDUM_1.AZ","20.84","-3.67","-2.91"],["2026-07-08T01:55:00","OTP.MMPA","23.26","-1.70","-2.46"],["2026-07-08T01:55:00","OTP.MPC","23.09","-1.87","-2.46"],["2026-07-08T01:55:00","OTP.MPC.AGZ","22.94","-1.88","-2.60"],["2026-07-08T01:55:00","OTP.MPC.ASH","22.61","-2.22","-2.59"],["2026-07-08T01:55:00","OTP.MPC.ASH2","22.63","-2.20","-2.59"],["2026-07-08T01:55:00","OTP.MPC.BUTLER","23.09","-1.74","-2.59"],["2026-07-08T01:55:00","OTP.MPC.COYT1","21.94","-2.74","-2.74"],["2026-07-08T01:55:00","OTP.MPC.LANGDN","22.81","-2.18","-2.43"],["2026-07-08T01:55:00","OTP.MPC.OLVIII","22.10","-2.55","-2.77"],["2026-07-08T01:55:00","OTP.MPC.OXBOW","22.96","-1.86","-2.60"],["2026-07-08T01:55:00","OTP.MPC.YNG2","22.16","-2.51","-2.75"],["2026-07-08T01:55:00","OTP.MPWR","22.63","-2.20","-2.59"],["2026-07-08T01:55:00","OTP.MRES","23.35","-1.52","-2.55"],["2026-07-08T01:55:00","OTP.MRES.CVLR","22.77","-2.26","-2.39"],["2026-07-08T01:55:00","OTP.MRES.HILS","23.29","-1.64","-2.49"],["2026-07-08T01:55:00","OTP.MRES.NTWD","23.10","-1.87","-2.45"],["2026-07-08T01:55:00","OTP.MRES_8.AZ","23.34","-1.54","-2.54"],["2026-07-08T01:55:00","OTP.MUAG","23.17","-1.73","-2.52"],["2026-07-08T01:55:00","OTP.NSP","23.10","-1.78","-2.54"],["2026-07-08T01:55:00","OTP.NSPP_1.AZ","23.10","-1.78","-2.54"],["2026-07-08T01:55:00","OTP.NSPX.ADA","23.09","-1.74","-2.59"],["2026-07-08T01:55:00","OTP.NWPS","20.84","-3.67","-2.91"],["2026-07-08T01:55:00","OTP.OTP","22.95","-1.91","-2.56"],["2026-07-08T01:55:00","OTP.OTPW_1.AZ","23.14","-1.90","-2.38"],["2026-07-08T01:55:00","OTP.OTPW_10.AZ","24.92","0.07","-2.57"],["2026-07-08T01:55:00","OTP.OTPW_11.AZ","22.80","-1.98","-2.64"],["2026-07-08T01:55:00","OTP.OTPW_12.AZ","22.63","-2.25","-2.54"],["2026-07-08T01:55:00","OTP.OTPW_14.AZ","21.32","-3.17","-2.93"],["2026-07-08T01:55:00","OTP.OTPW_2.AZ","23.35","-1.63","-2.44"],["2026-07-08T01:55:00","OTP.OTPW_8.AZ","23.43","-1.44","-2.55"],["2026-07-08T01:55:00","OTP.OTPW_9.AZ","22.86","-2.17","-2.39"],["2026-07-08T01:55:00","OTP.RUGBY1_IBR","22.22","-2.65","-2.55"],["2026-07-08T01:55:00","OTP.RUGBY1MRES","22.22","-2.65","-2.55"],["2026-07-08T01:55:00","OTP.RUGBY1UMMP","22.22","-2.65","-2.55"],["2026-07-08T01:55:00","OTP.RUGBY1UPLS","22.22","-2.65","-2.55"],["2026-07-08T01:55:00","OTP.SLWAYO1","23.61","-1.50","-2.31"],["2026-07-08T01:55:00","OTP.TATANKA","20.77","-3.66","-2.99"],["2026-07-08T01:55:00","OTP.TATANKARID","20.77","-3.66","-2.99"],["2026-07-08T01:55:00","PJMC","28.41","0.26","0.73"],["2026-07-08T01:55:00","PSEG","28.41","0.26","0.73"],["2026-07-08T01:55:00","PSI_GEN.AGG","29.58","0.79","1.37"],["2026-07-08T01:55:00","SBMU","28.88","-0.41","1.87"],["2026-07-08T01:55:00","CIN.SUCRKGT2","29.41","0.59","1.40"],["2026-07-08T01:55:00","CIN.SUCRKST1","29.41","0.59","1.40"],["2026-07-08T01:55:00","CIN.SUGRCK.MVP","29.41","0.59","1.40"],["2026-07-08T01:55:00","CIN.TIPMONT","30.13","1.49","1.22"],["2026-07-08T01:55:00","CIN.TWINBR1","30.31","1.61","1.28"],["2026-07-08T01:55:00","CIN.WABASL.ARR","29.67","0.91","1.34"],["2026-07-08T01:55:00","CIN.WBSPSI.ARR","29.53","1.13","0.98"],["2026-07-08T01:55:00","CIN.WHEATCTG1","29.50","0.70","1.38"],["2026-07-08T01:55:00","CIN.WHEATCTG2","29.50","0.70","1.38"],["2026-07-08T01:55:00","CIN.WHEATCTG3","29.50","0.70","1.38"],["2026-07-08T01:55:00","CIN.WHEATCTG4","29.50","0.70","1.38"],["2026-07-08T01:55:00","CIN.WHTSLR.SIG","30.36","1.61","1.33"],["2026-07-08T01:55:00","CIN.WRHILND","29.64","0.91","1.31"],["2026-07-08T01:55:00","CIN.WVPA.BNLIL","30.13","1.49","1.22"],["2026-07-08T01:55:00","CIN.WVPA.PSI","30.13","1.49","1.22"],["2026-07-08T01:55:00","CIN.WVPA_1.AZ","30.13","1.49","1.22"],["2026-07-08T01:55:00","CLEC.ACA11","24.80","-0.70","-1.92"],["2026-07-08T01:55:00","CLEC.ACA12","24.80","-0.70","-1.92"],["2026-07-08T01:55:00","CLEC.ACA13","24.80","-0.70","-1.92"],["2026-07-08T01:55:00","CLEC.AXLA","23.92","-1.58","-1.92"],["2026-07-08T01:55:00","CLEC.AXLA_1.AZ","23.92","-1.58","-1.92"],["2026-07-08T01:55:00","CLEC.CC.ACAPB1","24.80","-0.70","-1.92"],["2026-07-08T01:55:00","CLEC.CC.CPS6","24.44","-1.06","-1.92"],["2026-07-08T01:55:00","CLEC.CC.CPS7","24.45","-1.05","-1.92"],["2026-07-08T01:55:00","CLEC.CLEC","24.60","-0.77","-2.05"],["2026-07-08T01:55:00","CLEC.CPS6","24.44","-1.06","-1.92"],["2026-07-08T01:55:00","CLEC.CPS6ST","24.46","-1.04","-1.92"],["2026-07-08T01:55:00","CLEC.CPS71","24.44","-1.06","-1.92"],["2026-07-08T01:55:00","CLEC.CPS72","24.44","-1.06","-1.92"],["2026-07-08T01:55:00","CLEC.CPS7ST","24.46","-1.04","-1.92"],["2026-07-08T01:55:00","CLEC.CPWR_1.AZ","24.60","-0.77","-2.05"],["2026-07-08T01:55:00","CLEC.CPWR_2.AZ","26.13","-0.15","-1.14"],["2026-07-08T01:55:00","CLEC.CPWR_6.AZ","26.52","0.08","-0.98"],["2026-07-08T01:55:00","CLEC.CPWR_8.AZ","24.32","-1.18","-1.92"],["2026-07-08T01:55:00","CLEC.DOLETSLR","22.65","-1.70","-3.07"],["2026-07-08T01:55:00","CLEC.DPS.ARR","22.65","-1.70","-3.07"],["2026-07-08T01:55:00","CLEC.ELIZSOL","24.64","-0.86","-1.92"],["2026-07-08T01:55:00","CLEC.HOLCRKSOL","23.13","-1.36","-2.93"],["2026-07-08T01:55:00","CLEC.HOPK1.ARR","25.37","-0.13","-1.92"],["2026-07-08T01:55:00","CLEC.HUNTER5","23.91","-1.59","-1.92"],["2026-07-08T01:55:00","CLEC.MPS3","23.66","-1.84","-1.92"],["2026-07-08T01:55:00","CLEC.NPS1","23.67","-1.83","-1.92"],["2026-07-08T01:55:00","CLEC.ORIN","25.51","0.01","-1.92"],["2026-07-08T01:55:00","CLEC.PRAIRIE","24.69","-0.81","-1.92"],["2026-07-08T01:55:00","CLEC.RPS2","23.68","-1.82","-1.92"],["2026-07-08T01:55:00","CLEC.RPS2.LAFA","23.68","-1.82","-1.92"],["2026-07-08T01:55:00","CLEC.RPS2.LEPA","23.68","-1.82","-1.92"],["2026-07-08T01:55:00","CLEC.SINGERSO","23.41","-1.36","-2.65"],["2026-07-08T01:55:00","CLEC.SPS1","24.91","-0.59","-1.92"],["2026-07-08T01:55:00","CLEC.TPS4","25.35","-0.15","-1.92"],["2026-07-08T01:55:00","CONS.5CHANNELS","30.32","2.03","0.87"],["2026-07-08T01:55:00","CONS.ADA.ARR","30.16","1.86","0.88"],["2026-07-08T01:55:00","CONS.AESM.CHSE","29.77","1.47","0.88"],["2026-07-08T01:55:00","CONS.ALCONA","30.32","2.03","0.87"],["2026-07-08T01:55:00","CONS.ALLEGAN","30.23","1.92","0.89"],["2026-07-08T01:55:00","CONS.ALPENA","30.91","2.62","0.87"],["2026-07-08T01:55:00","CONS.ALPENTHBA","30.92","2.63","0.87"],["2026-07-08T01:55:00","CONS.ALPINE01","29.77","1.47","0.88"],["2026-07-08T01:55:00","CONS.ALPINE02","29.77","1.47","0.88"],["2026-07-08T01:55:00","CONS.ASSEMBLY3","29.56","1.27","0.87"],["2026-07-08T01:55:00","CONS.AZ","30.28","1.98","0.88"],["2026-07-08T01:55:00","CONS.BRANCH","30.71","2.40","0.89"],["2026-07-08T01:55:00","CONS.BRENTRNG1","29.87","1.58","0.87"],["2026-07-08T01:55:00","CONS.BRNP8","29.74","1.44","0.88"],["2026-07-08T01:55:00","CONS.BSE.CEC","30.39","2.09","0.88"],["2026-07-08T01:55:00","CONS.CA3.MPPA","29.16","0.86","0.88"],["2026-07-08T01:55:00","CONS.CA3_WPSC","29.16","0.86","0.88"],["2026-07-08T01:55:00","CONS.CADILAC","30.85","2.55","0.88"],["2026-07-08T01:55:00","CONS.CADILGMA2","30.85","2.55","0.88"],["2026-07-08T01:55:00","CONS.CAMPBELL1","29.18","0.88","0.88"],["2026-07-08T01:55:00","CONS.CAMPBELL2","29.29","0.99","0.88"],["2026-07-08T01:55:00","CONS.CAMPBELL3","29.16","0.86","0.88"],["2026-07-08T01:55:00","CONS.CC.COVRT1","28.85","0.55","0.88"],["2026-07-08T01:55:00","CONS.CC.COVRT2","28.85","0.55","0.88"],["2026-07-08T01:55:00","CONS.CC.COVRT3","28.87","0.57","0.88"],["2026-07-08T01:55:00","CONS.CC.JAXSON","29.43","1.13","0.88"],["2026-07-08T01:55:00","CONS.CC.MICHP","30.49","2.19","0.88"],["2026-07-08T01:55:00","CONS.CC.ZEELA2","29.07","0.77","0.88"],["2026-07-08T01:55:00","CONS.CCG_1.AZ","30.43","2.13","0.88"],["2026-07-08T01:55:00","CONS.CCG_2.AZ","30.43","2.13","0.88"],["2026-07-08T01:55:00","CONS.CCG_3.AZ","30.43","2.13","0.88"],["2026-07-08T01:55:00","CONS.CCG_4.AZ","30.43","2.13","0.88"],["2026-07-08T01:55:00","CONS.CCG_5.AZ","30.43","2.13","0.88"],["2026-07-08T01:55:00","CONS.CCG_6.AZ","30.43","2.13","0.88"],["2026-07-08T01:55:00","CONS.CEREALSO","29.77","1.46","0.89"],["2026-07-08T01:55:00","CONS.CETR","30.23","1.93","0.88"],["2026-07-08T01:55:00","CONS.CHS2","29.71","1.40","0.89"],["2026-07-08T01:55:00","CONS.CHSE","29.71","1.40","0.89"],["2026-07-08T01:55:00","CONS.CLDWTR1","30.83","2.52","0.89"],["2026-07-08T01:55:00","CONS.CNE","30.30","2.00","0.88"],["2026-07-08T01:55:00","CONS.COBB.ARR","30.73","2.43","0.88"],["2026-07-08T01:55:00","CONS.COOKE","30.70","2.41","0.87"],["2026-07-08T01:55:00","CONS.COVRT1_GT","28.85","0.55","0.88"],["2026-07-08T01:55:00","CONS.COVRT1_ST","28.85","0.55","0.88"],["2026-07-08T01:55:00","CONS.COVRT2_GT","28.85","0.55","0.88"],["2026-07-08T01:55:00","CONS.COVRT2_ST","28.85","0.55","0.88"],["2026-07-08T01:55:00","NSP.MERPK1","24.00","-1.38","-2.04"],["2026-07-08T01:55:00","NSP.MINRVR1","23.57","-1.71","-2.14"],["2026-07-08T01:55:00","NSP.MINVLY.MVP","21.72","-2.96","-2.74"],["2026-07-08T01:55:00","NSP.MMPA","23.74","-1.54","-2.14"],["2026-07-08T01:55:00","NSP.MMPA.BOGWF","24.10","-1.01","-2.31"],["2026-07-08T01:55:00","NSP.MMPA.FEP","22.59","-2.72","-2.11"],["2026-07-08T01:55:00","NSP.MMPA.WWF","20.14","-3.90","-3.38"],["2026-07-08T01:55:00","NSP.MMPA_1.AZ","23.75","-1.53","-2.14"],["2026-07-08T01:55:00","NSP.MMU_1.AZ","22.07","-2.56","-2.79"],["2026-07-08T01:55:00","NSP.MNDAK.WND","20.50","-3.89","-3.03"],["2026-07-08T01:55:00","NSP.MNTCEL1","23.57","-1.77","-2.08"],["2026-07-08T01:55:00","NSP.MOR1_IBR","-41.70","-4.70","-64.42"],["2026-07-08T01:55:00","NSP.MORAINE2","-41.70","-4.70","-64.42"],["2026-07-08T01:55:00","NSP.MRES","22.49","-2.24","-2.69"],["2026-07-08T01:55:00","NSP.MRES.MWF","21.85","-2.75","-2.82"],["2026-07-08T01:55:00","NSP.MRES_5.AZ","24.20","-0.96","-2.26"],["2026-07-08T01:55:00","NSP.MRES_6.AZ","24.15","-0.92","-2.35"],["2026-07-08T01:55:00","NSP.NCP.AZ","26.71","0.72","-1.43"],["2026-07-08T01:55:00","NSP.NCPLOAD","26.71","0.72","-1.43"],["2026-07-08T01:55:00","NSP.NEW_PNEW_","24.63","-0.68","-2.11"],["2026-07-08T01:55:00","NSP.NOBLE.CWS1","-41.14","-4.08","-64.48"],["2026-07-08T01:55:00","NSP.NOBLE.CWS2","-41.14","-4.08","-64.48"],["2026-07-08T01:55:00","NSP.NOBLES.WND","-41.14","-4.08","-64.48"],["2026-07-08T01:55:00","NSP.NOBLES2.MP","-41.49","-4.44","-64.47"],["2026-07-08T01:55:00","NSP.NORTHN.WND","-41.72","-4.72","-64.42"],["2026-07-08T01:55:00","NSP.NSP","24.22","-1.15","-2.05"],["2026-07-08T01:55:00","NSP.NSPG_1.AZ","23.38","-1.55","-2.49"],["2026-07-08T01:55:00","NSP.NSPG_2.AZ","23.31","-1.58","-2.53"],["2026-07-08T01:55:00","NSP.NSTARSOLAR","23.78","-1.64","-2.00"],["2026-07-08T01:55:00","NSP.NU","23.06","-1.84","-2.52"],["2026-07-08T01:55:00","NSP.NU.AZ","23.06","-1.84","-2.52"],["2026-07-08T01:55:00","NSP.NULM.4GT","23.07","-1.83","-2.52"],["2026-07-08T01:55:00","NSP.NULM.5GT","23.07","-1.83","-2.52"],["2026-07-08T01:55:00","NSP.NULM.6GT","23.07","-1.83","-2.52"],["2026-07-08T01:55:00","NSP.NULM.7GT","23.07","-1.83","-2.52"],["2026-07-08T01:55:00","NSP.NWEC.AZ","25.32","-0.13","-1.97"],["2026-07-08T01:55:00","NSP.NWELOAD","25.32","-0.13","-1.97"],["2026-07-08T01:55:00","NSP.OAKLKE_IBR","20.36","-4.04","-3.02"],["2026-07-08T01:55:00","NSP.ODELL.WND","20.83","-3.66","-2.93"],["2026-07-08T01:55:00","NSP.OTP","21.14","-3.46","-2.82"],["2026-07-08T01:55:00","NSP.OTPW_1.AZ","21.14","-3.46","-2.82"],["2026-07-08T01:55:00","NSP.OWATON_SIG","23.44","-1.98","-2.00"],["2026-07-08T01:55:00","NSP.OWATONA_7","23.44","-1.98","-2.00"],["2026-07-08T01:55:00","NSP.PRISL1","23.39","-2.04","-1.99"],["2026-07-08T01:55:00","NSP.PRISL1_LD","23.39","-2.04","-1.99"],["2026-07-08T01:55:00","NSP.PRISL2","23.39","-2.04","-1.99"],["2026-07-08T01:55:00","NSP.PRISL2_LD","23.39","-2.04","-1.99"],["2026-07-08T01:55:00","NSP.PROSE","20.61","-3.32","-3.49"],["2026-07-08T01:55:00","NSP.PVALEY.WND","23.57","-2.18","-1.67"],["2026-07-08T01:55:00","NSP.RAETNA.WND","-41.72","-4.72","-64.42"],["2026-07-08T01:55:00","NSP.RAPID.ARR","22.21","-2.56","-2.65"],["2026-07-08T01:55:00","NSP.REDPINE","21.18","-3.33","-2.91"],["2026-07-08T01:55:00","NSP.REDWIN1","23.99","-1.40","-2.03"],["2026-07-08T01:55:00","NSP.REDWIN2","23.99","-1.40","-2.03"],["2026-07-08T01:55:00","NSP.RIVRSDCT10","24.12","-1.25","-2.05"],["2026-07-08T01:55:00","NSP.RIVRSDCT9","24.12","-1.25","-2.05"],["2026-07-08T01:55:00","NSP.RIVRSDST7","24.12","-1.25","-2.05"],["2026-07-08T01:55:00","NSP.ROCKRIDG1","19.67","-4.59","-3.16"],["2026-07-08T01:55:00","NSP.RWF__1_QS","22.45","-2.43","-2.54"],["2026-07-08T01:55:00","NSP.RWF__2","22.45","-2.43","-2.54"],["2026-07-08T01:55:00","NSP.S_RIDGE1","19.67","-4.59","-3.16"],["2026-07-08T01:55:00","NSP.SARTELL","23.94","-1.35","-2.13"],["2026-07-08T01:55:00","NSP.SHAKOBIO1","23.67","-1.61","-2.14"],["2026-07-08T01:55:00","NSP.SHERC1.SLR","23.69","-1.65","-2.08"],["2026-07-08T01:55:00","NSP.SHERC2.SLR","23.69","-1.65","-2.08"],["2026-07-08T01:55:00","NSP.SHERC3.SLR","23.69","-1.65","-2.08"],["2026-07-08T01:55:00","NSP.SHERCO.3","23.69","-1.65","-2.08"],["2026-07-08T01:55:00","NSP.SHERCO1","23.63","-1.71","-2.08"],["2026-07-08T01:55:00","NSP.SMP","23.64","-1.69","-2.09"],["2026-07-08T01:55:00","NSP.SMPM.S3","23.69","-1.65","-2.08"],["2026-07-08T01:55:00","NSP.SPGSPG1","23.89","-1.49","-2.04"],["2026-07-08T01:55:00","NSP.ST_PETER","22.75","-2.21","-2.46"],["2026-07-08T01:55:00","NSP.STCLOUD1","23.86","-1.42","-2.14"],["2026-07-08T01:55:00","NSP.STCRO","23.73","-1.69","-2.00"],["2026-07-08T01:55:00","NSP.STJM_1.AZ","21.89","-2.64","-2.89"],["2026-07-08T01:55:00","NSP.STONERAY","-41.70","-4.70","-64.42"],["2026-07-08T01:55:00","NSP.TEA_1.AZ","23.68","-1.65","-2.09"],["2026-07-08T01:55:00","NSP.UILK1","19.88","-4.38","-3.16"],["2026-07-08T01:55:00","NSP.UOFMGEN1","24.20","-1.17","-2.05"],["2026-07-08T01:55:00","NSP.UOFMGEN2","24.08","-1.29","-2.05"],["2026-07-08T01:55:00","NSP.UPLS_1.AZ","23.95","-1.20","-2.27"],["2026-07-08T01:55:00","NSP.UPLS_2.AZ","21.87","-2.82","-2.73"],["2026-07-08T01:55:00","NSP.UPLS_3.AZ","22.45","-2.20","-2.77"],["2026-07-08T01:55:00","NSP.VALYVIEW1","19.79","-4.47","-3.16"],["2026-07-08T01:55:00","NSP.VELVAVELV","22.15","-2.61","-2.66"],["2026-07-08T01:55:00","NSP.W_TRIW_TR","19.77","-4.49","-3.16"],["2026-07-08T01:55:00","NSP.WESTSID1","22.25","-2.57","-2.60"],["2026-07-08T01:55:00","NSP.WHEAT1.ARR","26.24","0.28","-1.46"],["2026-07-08T01:55:00","NSP.WHEAT3.ARR","26.24","0.28","-1.46"],["2026-07-08T01:55:00","NSP.WHEATON_08","26.24","0.28","-1.46"],["2026-07-08T01:55:00","NSP.WHEATON_09","26.33","0.37","-1.46"],["2026-07-08T01:55:00","NSP.WHEATON_10","26.33","0.37","-1.46"],["2026-07-08T01:55:00","NSP.WHEATON_11","26.33","0.37","-1.46"],["2026-07-08T01:55:00","NSP.WHEATON_12","26.33","0.37","-1.46"],["2026-07-08T01:55:00","NSP.WHEATON_13","26.33","0.37","-1.46"],["2026-07-08T01:55:00","KACY","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","KCPL","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","LAFA.AZ","25.22","-0.28","-1.92"],["2026-07-08T01:55:00","LAFA.HARGIS1","25.27","-0.23","-1.92"],["2026-07-08T01:55:00","LAFA.HARGIS2","25.27","-0.23","-1.92"],["2026-07-08T01:55:00","LAFA.LABBE1","25.07","-0.43","-1.92"],["2026-07-08T01:55:00","LAFA.LABBE2","25.07","-0.43","-1.92"],["2026-07-08T01:55:00","LAFA.LAFA","25.22","-0.28","-1.92"],["2026-07-08T01:55:00","LAGN.DEMCO1.AZ","25.19","-0.31","-1.92"],["2026-07-08T01:55:00","LAGN.LAGN_1.AZ","24.56","-0.76","-2.10"],["2026-07-08T01:55:00","LAGT.1803","24.53","-0.78","-2.11"],["2026-07-08T01:55:00","LAGT.1803CEG","24.53","-0.78","-2.11"],["2026-07-08T01:55:00","LAGT.LOGC.ARR","24.38","-1.12","-1.92"],["2026-07-08T01:55:00","LAGT.PCE","25.01","-0.49","-1.92"],["2026-07-08T01:55:00","LEPA.AZ","25.14","-0.36","-1.92"],["2026-07-08T01:55:00","LEPA.CPLAQ.ARR","25.62","0.12","-1.92"],["2026-07-08T01:55:00","LEPA.HOUMA","25.20","-0.30","-1.92"],["2026-07-08T01:55:00","LEPA.HOUMA_G14","25.20","-0.30","-1.92"],["2026-07-08T01:55:00","LEPA.HOUMA_G15","25.20","-0.30","-1.92"],["2026-07-08T01:55:00","LEPA.HOUMA_G16","25.20","-0.30","-1.92"],["2026-07-08T01:55:00","LEPA.LEPA","24.65","-0.74","-2.03"],["2026-07-08T01:55:00","LEPA.MGC_UNT01","25.50","0.00","-1.92"],["2026-07-08T01:55:00","LEPA.MRCTY.ARR","25.50","0.00","-1.92"],["2026-07-08T01:55:00","LEPA.MURRAY","22.80","-2.70","-1.92"],["2026-07-08T01:55:00","LES","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","LGEE","29.83","1.22","1.19"],["2026-07-08T01:55:00","LOUISIANA.HUB","25.20","-0.30","-1.92"],["2026-07-08T01:55:00","MDU.AZ","21.96","-2.59","-2.87"],["2026-07-08T01:55:00","MDU.BADGERWND","21.07","-3.54","-2.81"],["2026-07-08T01:55:00","MDU.BDGRWF2OON","21.07","-3.54","-2.81"],["2026-07-08T01:55:00","MDU.BEPC","21.85","-2.67","-2.90"],["2026-07-08T01:55:00","MDU.CEDARHLS","21.62","-2.79","-3.01"],["2026-07-08T01:55:00","MDU.DIAMNDWILW","21.62","-2.79","-3.01"],["2026-07-08T01:55:00","MDU.ELLNDL.MVP","21.29","-3.24","-2.89"],["2026-07-08T01:55:00","MDU.ELLNDL_LD","21.54","-3.00","-2.88"],["2026-07-08T01:55:00","MDU.ELLNDL_LD2","21.52","-3.02","-2.88"],["2026-07-08T01:55:00","MDU.FOXTL.WND","21.44","-3.10","-2.88"],["2026-07-08T01:55:00","MDU.GLENDC1","21.90","-2.58","-2.94"],["2026-07-08T01:55:00","MDU.GLENDC2","21.90","-2.58","-2.94"],["2026-07-08T01:55:00","MDU.GLENULST_6","22.06","-2.55","-2.81"],["2026-07-08T01:55:00","MDU.GRE.ELBESS","21.23","-3.38","-2.81"],["2026-07-08T01:55:00","MDU.GRE.EMMLOG","21.23","-3.38","-2.81"],["2026-07-08T01:55:00","MDU.HESKET_3","22.05","-2.56","-2.81"],["2026-07-08T01:55:00","MDU.HESKET_4","22.05","-2.56","-2.81"],["2026-07-08T01:55:00","MDU.LEWIS2","21.82","-2.76","-2.84"],["2026-07-08T01:55:00","MDU.MCTURB1","21.71","-2.73","-2.98"],["2026-07-08T01:55:00","MDU.MDU","22.18","-2.37","-2.87"],["2026-07-08T01:55:00","MDU.MERRICOURT","21.43","-3.11","-2.88"],["2026-07-08T01:55:00","MDU.MPC","21.88","-2.77","-2.77"],["2026-07-08T01:55:00","MDU.NWPS","21.88","-2.77","-2.77"],["2026-07-08T01:55:00","MDU.OTP","21.88","-2.77","-2.77"],["2026-07-08T01:55:00","MDU.OTPW_1.AZ","21.88","-2.77","-2.77"],["2026-07-08T01:55:00","MDU.TATANKA1","21.43","-3.11","-2.88"],["2026-07-08T01:55:00","MDU.TSWF1","21.38","-2.75","-3.29"],["2026-07-08T01:55:00","MDU.WISHEKNW1","21.07","-3.54","-2.81"],["2026-07-08T01:55:00","MEC.ADAIR_W1","20.40","-2.86","-4.16"],["2026-07-08T01:55:00","MEC.ADAMS","20.56","-2.47","-4.39"],["2026-07-08T01:55:00","MEC.ALTM_1.AZ","22.45","-2.09","-2.88"],["2026-07-08T01:55:00","MEC.ALTW","22.71","-2.12","-2.59"],["2026-07-08T01:55:00","MEC.AMES","21.48","-2.77","-3.17"],["2026-07-08T01:55:00","MEC.AMES_1.AZ","21.48","-2.77","-3.17"],["2026-07-08T01:55:00","MEC.AMES_UNIT8","21.45","-2.80","-3.17"],["2026-07-08T01:55:00","MEC.ARBHILL_S","20.52","-2.88","-4.02"],["2026-07-08T01:55:00","MEC.ARBORHL1","20.52","-2.88","-4.02"],["2026-07-08T01:55:00","MEC.ATLN","19.99","-2.93","-4.50"],["2026-07-08T01:55:00","MEC.AZ","22.21","-2.27","-2.94"],["2026-07-08T01:55:00","MEC.BEAVERCR","20.43","-3.45","-3.54"],["2026-07-08T01:55:00","MEC.BEPM.CPZD","21.01","-2.72","-3.69"],["2026-07-08T01:55:00","MEC.BEPM_1.AZ","24.40","-1.76","-1.26"],["2026-07-08T01:55:00","MEC.BEPM_WS3","19.11","-3.04","-5.27"],["2026-07-08T01:55:00","MEC.BEPM_WS4","19.11","-3.04","-5.27"],["2026-07-08T01:55:00","MEC.CAROL_W1","20.41","-3.31","-3.70"],["2026-07-08T01:55:00","MEC.CAROLL_W2","20.41","-3.31","-3.70"],["2026-07-08T01:55:00","MEC.CC.GDM1","21.39","-2.70","-3.33"],["2026-07-08T01:55:00","MEC.CC.GDM2","21.39","-2.70","-3.33"],["2026-07-08T01:55:00","MEC.CENTURY_1","21.32","-3.51","-2.59"],["2026-07-08T01:55:00","MEC.CFU","24.40","-1.73","-1.29"],["2026-07-08T01:55:00","MEC.CFU_1.AZ","24.40","-1.73","-1.29"],["2026-07-08T01:55:00","MEC.CFU6","24.45","-1.67","-1.30"],["2026-07-08T01:55:00","MEC.CFU7","24.45","-1.67","-1.30"],["2026-07-08T01:55:00","MEC.CHASCS_W","23.35","-2.49","-1.58"],["2026-07-08T01:55:00","MEC.CHASCS1","23.35","-2.49","-1.58"],["2026-07-08T01:55:00","MEC.CHASCS2","23.35","-2.49","-1.58"],["2026-07-08T01:55:00","MEC.CHICKASAW","24.40","-1.89","-1.13"],["2026-07-08T01:55:00","MEC.CLIPR1","20.20","-3.70","-3.52"],["2026-07-08T01:55:00","MEC.CMMPA.ELD","26.59","-0.83","0.00"],["2026-07-08T01:55:00","MEC.CMMPA.MONT","24.05","-2.05","-1.32"],["2026-07-08T01:55:00","MEC.COMP.ARR","20.56","-2.78","-4.08"],["2026-07-08T01:55:00","MEC.CONTRAIL1","20.19","-2.29","-4.94"],["2026-07-08T01:55:00","MEC.CORALV1","26.27","-1.15","0.00"],["2026-07-08T01:55:00","MEC.CORALV2","26.27","-1.15","0.00"],["2026-07-08T01:55:00","MEC.CORALV3","26.27","-1.15","0.00"],["2026-07-08T01:55:00","MEC.CORALV4","26.27","-1.15","0.00"],["2026-07-08T01:55:00","MEC.DIAMNDTR1","25.02","-1.64","-0.76"],["2026-07-08T01:55:00","MEC.DR.CFU_ECG","24.34","-1.81","-1.27"],["2026-07-08T01:55:00","MEC.DR.CFU_SM","24.45","-1.67","-1.30"],["2026-07-08T01:55:00","ALTW.CRSTNSOL","21.10","-2.47","-3.85"],["2026-07-08T01:55:00","ALTW.CRYLAKE1","22.15","-3.56","-1.71"],["2026-07-08T01:55:00","ALTW.CRYLAKE2","22.15","-3.56","-1.71"],["2026-07-08T01:55:00","ALTW.CRYSTAL3","22.15","-3.56","-1.71"],["2026-07-08T01:55:00","ALTW.DAEC.ARR","26.15","-1.27","0.00"],["2026-07-08T01:55:00","ALTW.DASOLAR1","26.15","-1.27","0.00"],["2026-07-08T01:55:00","ALTW.DASOLAR2","26.15","-1.27","0.00"],["2026-07-08T01:55:00","ALTW.DR.ALPSLD","26.30","-0.35","-0.77"],["2026-07-08T01:55:00","ALTW.DR.ALTW","23.39","-2.51","-1.52"],["2026-07-08T01:55:00","ALTW.DR.ARSPLD","21.50","-2.07","-3.85"],["2026-07-08T01:55:00","ALTW.DR.AURLD","24.69","0.08","-2.81"],["2026-07-08T01:55:00","ALTW.DR.BSLF","27.23","-0.19","0.00"],["2026-07-08T01:55:00","ALTW.DR.COMPLD","27.39","-0.03","0.00"],["2026-07-08T01:55:00","ALTW.DR.FERGLD","21.73","-3.37","-2.32"],["2026-07-08T01:55:00","ALTW.DR.MDTNLD","29.99","1.83","0.74"],["2026-07-08T01:55:00","ALTW.DR.NORLD","27.17","-0.25","0.00"],["2026-07-08T01:55:00","ALTW.DR.SIMPLD","26.30","-0.35","-0.77"],["2026-07-08T01:55:00","ALTW.DRUN.ESR1","26.35","-1.07","0.00"],["2026-07-08T01:55:00","ALTW.ELKWIND","24.73","-1.85","-0.84"],["2026-07-08T01:55:00","ALTW.EMERY_1","22.21","-3.44","-1.77"],["2026-07-08T01:55:00","ALTW.EMERY_2","22.21","-3.44","-1.77"],["2026-07-08T01:55:00","ALTW.EMERY31","22.21","-3.44","-1.77"],["2026-07-08T01:55:00","ALTW.EMERY32","22.21","-3.44","-1.77"],["2026-07-08T01:55:00","ALTW.ENDV","19.50","-4.72","-3.20"],["2026-07-08T01:55:00","ALTW.ENGLFARMS","24.53","-1.90","-0.99"],["2026-07-08T01:55:00","ALTW.FAIR_DSL","21.49","-3.14","-2.79"],["2026-07-08T01:55:00","ALTW.FAIR_SIG","21.49","-3.14","-2.79"],["2026-07-08T01:55:00","ALTW.FAIR1.ARR","27.05","-0.37","0.00"],["2026-07-08T01:55:00","ALTW.FAIR2.ARR","27.05","-0.37","0.00"],["2026-07-08T01:55:00","ALTW.FAIRMONT1","21.49","-3.14","-2.79"],["2026-07-08T01:55:00","ALTW.FCLDFCL1","20.05","-4.15","-3.22"],["2026-07-08T01:55:00","ALTW.FRBRN.WND","22.24","-3.36","-1.82"],["2026-07-08T01:55:00","ALTW.FRNKLNCO","22.05","-3.23","-2.14"],["2026-07-08T01:55:00","ALTW.FXLK3.ARR","20.84","-3.63","-2.95"],["2026-07-08T01:55:00","ALTW.GOLDENPLN","22.46","-3.38","-1.58"],["2026-07-08T01:55:00","ALTW.GOLDP.ESR","22.46","-3.38","-1.58"],["2026-07-08T01:55:00","ALTW.GPFWIND","21.13","-3.15","-3.14"],["2026-07-08T01:55:00","ALTW.GRCT.ARR","24.77","-1.33","-1.32"],["2026-07-08T01:55:00","ALTW.HAHN.ARR","25.23","-1.28","-0.91"],["2026-07-08T01:55:00","ALTW.HANCOC1","21.51","-3.74","-2.17"],["2026-07-08T01:55:00","ALTW.HAWKEYE1","23.98","-2.38","-1.06"],["2026-07-08T01:55:00","ALTW.HCPD.STHP","21.44","-3.16","-2.82"],["2026-07-08T01:55:00","ALTW.HCPD.TRU","21.64","-2.99","-2.79"],["2026-07-08T01:55:00","ALTW.HDIVWIND","21.24","-2.49","-3.69"],["2026-07-08T01:55:00","ALTW.HKCRK.MVP","26.50","-0.92","0.00"],["2026-07-08T01:55:00","ALTW.HZLT3.MVP","24.82","-1.65","-0.95"],["2026-07-08T01:55:00","ALTW.INDEPWIND","25.15","-1.43","-0.84"],["2026-07-08T01:55:00","ALTW.ISTT.ARR","26.24","-1.18","0.00"],["2026-07-08T01:55:00","ALTW.JOULGSCIP","26.07","-1.35","0.00"],["2026-07-08T01:55:00","ALTW.JOULGSIPL","26.07","-1.35","0.00"],["2026-07-08T01:55:00","ALTW.JOUNEAL3","19.83","-3.39","-4.20"],["2026-07-08T01:55:00","ALTW.JOUNEALS4","19.84","-3.38","-4.20"],["2026-07-08T01:55:00","ALTW.KOSSUTH","19.99","-3.97","-3.46"],["2026-07-08T01:55:00","ALTW.KOSSUTH2","19.99","-3.97","-3.46"],["2026-07-08T01:55:00","ALTW.LAN.ESR1","25.73","-0.50","-1.19"],["2026-07-08T01:55:00","ALTW.LANS3.ARR","25.73","-0.50","-1.19"],["2026-07-08T01:55:00","ALTW.LANSIN4","25.73","-0.50","-1.19"],["2026-07-08T01:55:00","ALTW.LEDYARD","22.46","-3.38","-1.58"],["2026-07-08T01:55:00","ALTW.LEDYD.MVP","22.46","-3.38","-1.58"],["2026-07-08T01:55:00","ALTW.LIMEC1","22.07","-3.60","-1.75"],["2026-07-08T01:55:00","ALTW.LIMEC2","22.09","-3.58","-1.75"],["2026-07-08T01:55:00","ALTW.LKFLD.IPL","20.61","-3.73","-3.08"],["2026-07-08T01:55:00","ALTW.LOSTLAKES","20.20","-3.98","-3.24"],["2026-07-08T01:55:00","ALTW.LOUIS.SLR","23.49","-2.31","-1.62"],["2026-07-08T01:55:00","ALTW.MECB","22.53","-2.00","-2.89"],["2026-07-08T01:55:00","ALTW.MECB_1.AZ","22.54","-1.99","-2.89"],["2026-07-08T01:55:00","ALTW.MGS_CT1","21.58","-3.52","-2.32"],["2026-07-08T01:55:00","ALTW.MGS_CT2","21.73","-3.37","-2.32"],["2026-07-08T01:55:00","ALTW.MGS_ST3.1","21.69","-3.41","-2.32"],["2026-07-08T01:55:00","ALTW.MGS_ST3.2","21.69","-3.41","-2.32"],["2026-07-08T01:55:00","ALTW.MMPA.OGWF","23.03","-2.39","-2.00"],["2026-07-08T01:55:00","ALTW.MONTA.ARR","24.71","-0.62","-2.09"],["2026-07-08T01:55:00","ALTW.MOWERCO","23.36","-2.44","-1.62"],["2026-07-08T01:55:00","ALTW.MQOKT.ARR","26.76","-0.66","0.00"],["2026-07-08T01:55:00","ALTW.MRES","20.78","-3.52","-3.12"],["2026-07-08T01:55:00","ALTW.MRES_1.AZ","20.77","-3.54","-3.11"],["2026-07-08T01:55:00","ALTW.MTOWNCT1","21.73","-3.37","-2.32"],["2026-07-08T01:55:00","ALTW.MTOWNCT2","21.73","-3.37","-2.32"],["2026-07-08T01:55:00","ALTW.MTOWNCT3","21.73","-3.37","-2.32"],["2026-07-08T01:55:00","ALTW.NSP","22.98","-2.17","-2.27"],["2026-07-08T01:55:00","ALTW.NSPP_1.AZ","22.98","-2.17","-2.27"],["2026-07-08T01:55:00","ALTW.ODINWF","21.15","-3.33","-2.94"],["2026-07-08T01:55:00","ALTW.OTTMW.MVP","25.45","-1.97","0.00"],["2026-07-08T01:55:00","ALTW.OTTUMW1","25.11","-2.31","0.00"],["2026-07-08T01:55:00","ALTW.PIONPRAR2","23.71","-2.22","-1.49"],["2026-07-08T01:55:00","ALTW.PIOPRAIR1","23.71","-2.22","-1.49"],["2026-07-08T01:55:00","ALTW.PRARC1","26.44","-0.98","0.00"],["2026-07-08T01:55:00","ALTW.PRARC3","26.44","-0.98","0.00"],["2026-07-08T01:55:00","ALTW.PRARC4","26.44","-0.98","0.00"],["2026-07-08T01:55:00","ALTW.PRESCOTT","20.99","-2.58","-3.85"],["2026-07-08T01:55:00","ALTW.RCCS.ARR","26.38","-1.04","0.00"],["2026-07-08T01:55:00","ALTW.RICHLAND","19.82","-3.74","-3.86"],["2026-07-08T01:55:00","ALTW.RIPPEY1","21.13","-2.92","-3.37"],["2026-07-08T01:55:00","ALTW.ROCKCREEK","26.58","-0.84","0.00"],["2026-07-08T01:55:00","MEC.DR.RIA","26.87","-0.55","0.00"],["2026-07-08T01:55:00","MEC.ECLIPSE1","20.24","-2.91","-4.27"],["2026-07-08T01:55:00","MEC.EL_FARM_1","24.40","-1.76","-1.26"],["2026-07-08T01:55:00","MEC.EL_FARM_2","24.39","-1.77","-1.26"],["2026-07-08T01:55:00","MEC.EL_FARM_3","24.40","-1.75","-1.27"],["2026-07-08T01:55:00","MEC.FARMER","18.28","-2.89","-6.25"],["2026-07-08T01:55:00","MEC.GDMEC_1","21.40","-2.69","-3.33"],["2026-07-08T01:55:00","MEC.GDMEC_1_3","21.37","-2.72","-3.33"],["2026-07-08T01:55:00","MEC.GDMEC_2","21.40","-2.69","-3.33"],["2026-07-08T01:55:00","MEC.GDMEC_2_3","21.37","-2.72","-3.33"],["2026-07-08T01:55:00","MEC.GENESEO","22.54","-2.17","-2.71"],["2026-07-08T01:55:00","MEC.GLACIERS","19.66","-4.02","-3.74"],["2026-07-08T01:55:00","MEC.HCPD.ABRN","24.03","0.07","-3.46"],["2026-07-08T01:55:00","MEC.HIGHLAND1","19.53","-4.31","-3.58"],["2026-07-08T01:55:00","MEC.HIGHLAND2","19.53","-4.31","-3.58"],["2026-07-08T01:55:00","MEC.HIGHLAND3","19.60","-4.24","-3.58"],["2026-07-08T01:55:00","MEC.HOLLIDAYCR","20.42","-3.78","-3.22"],["2026-07-08T01:55:00","MEC.HRTDV2.WND","20.26","-2.89","-4.27"],["2026-07-08T01:55:00","MEC.IDAGROVE","19.66","-3.85","-3.91"],["2026-07-08T01:55:00","MEC.IDAGROVEW","19.68","-3.80","-3.94"],["2026-07-08T01:55:00","MEC.IVESTER","21.92","-3.27","-2.23"],["2026-07-08T01:55:00","MEC.KNOXIN_1","24.50","-1.34","-1.58"],["2026-07-08T01:55:00","MEC.KOSUTH.MVP","19.91","-4.05","-3.46"],["2026-07-08T01:55:00","MEC.LAUREL_1","21.80","-3.19","-2.43"],["2026-07-08T01:55:00","MEC.LOUISA_1","26.07","-1.35","0.00"],["2026-07-08T01:55:00","MEC.LUNDGREN","20.21","-3.67","-3.54"],["2026-07-08T01:55:00","MEC.LUNDQS_1","24.35","-1.83","-1.24"],["2026-07-08T01:55:00","MEC.LVED_1.AZ","21.18","-2.76","-3.48"],["2026-07-08T01:55:00","MEC.MACKSBURG","20.99","-2.54","-3.89"],["2026-07-08T01:55:00","MEC.MEAN.LD","23.01","-1.97","-2.44"],["2026-07-08T01:55:00","MEC.MEAN_1.AZ","24.03","0.07","-3.46"],["2026-07-08T01:55:00","MEC.MEAN_10.AZ","24.31","-1.60","-1.51"],["2026-07-08T01:55:00","MEC.MEAN_2.AZ","26.87","-0.55","0.00"],["2026-07-08T01:55:00","MEC.MEAN_3.AZ","22.27","-2.28","-2.87"],["2026-07-08T01:55:00","MEC.MEAN_4.AZ","24.30","-1.76","-1.36"],["2026-07-08T01:55:00","MEC.MEAN_5.AZ","20.65","-3.32","-3.45"],["2026-07-08T01:55:00","MEC.MEAN_6.AZ","22.49","-1.91","-3.02"],["2026-07-08T01:55:00","MEC.MEAN_7.AZ","20.01","-3.27","-4.14"],["2026-07-08T01:55:00","MEC.MEAN_8.AZ","21.17","-2.77","-3.48"],["2026-07-08T01:55:00","MEC.MECB","22.21","-2.27","-2.94"],["2026-07-08T01:55:00","MEC.MOLCT_14","26.86","-0.56","0.00"],["2026-07-08T01:55:00","MEC.MORNLIGHT","20.24","-2.91","-4.27"],["2026-07-08T01:55:00","MEC.MRES.PELLA","23.51","-2.40","-1.51"],["2026-07-08T01:55:00","MEC.MRES_1.AZ","19.99","-2.93","-4.50"],["2026-07-08T01:55:00","MEC.NEALN_3","19.83","-3.39","-4.20"],["2026-07-08T01:55:00","MEC.NEALS_4","19.84","-3.38","-4.20"],["2026-07-08T01:55:00","MEC.NORTHENG","24.31","-2.00","-1.11"],["2026-07-08T01:55:00","MEC.NWHAR_IBR","19.90","-3.63","-3.89"],["2026-07-08T01:55:00","MEC.OAKGRM.MVP","26.67","-0.75","0.00"],["2026-07-08T01:55:00","MEC.OBRIEN","19.65","-4.30","-3.47"],["2026-07-08T01:55:00","MEC.OBRIEN.MVP","19.82","-4.13","-3.47"],["2026-07-08T01:55:00","MEC.ORIENT1","20.08","-2.91","-4.43"],["2026-07-08T01:55:00","MEC.OTTUMWA1","25.11","-2.31","0.00"],["2026-07-08T01:55:00","MEC.PALOALTO1","19.78","-4.18","-3.46"],["2026-07-08T01:55:00","MEC.PELLA","23.62","-2.34","-1.46"],["2026-07-08T01:55:00","MEC.PHEC_1","21.79","-2.50","-3.13"],["2026-07-08T01:55:00","MEC.PHEC_2","21.79","-2.50","-3.13"],["2026-07-08T01:55:00","MEC.PHEC_3","21.79","-2.50","-3.13"],["2026-07-08T01:55:00","MEC.PLYMOUTH1","19.51","-4.09","-3.82"],["2026-07-08T01:55:00","MEC.PMEU_1.AZ","23.62","-2.34","-1.46"],["2026-07-08T01:55:00","MEC.POCHNT_1","19.97","-4.07","-3.38"],["2026-07-08T01:55:00","MEC.PPWIND","20.03","-4.04","-3.35"],["2026-07-08T01:55:00","MEC.PRAIRIE","23.91","-2.37","-1.14"],["2026-07-08T01:55:00","MEC.RHILLS14","21.62","-2.45","-3.35"],["2026-07-08T01:55:00","MEC.RHILLS58","21.62","-2.45","-3.35"],["2026-07-08T01:55:00","MEC.RIVSID.ARR","26.71","-0.71","0.00"],["2026-07-08T01:55:00","MEC.RLGY01","26.82","-0.60","0.00"],["2026-07-08T01:55:00","MEC.ROLLHILL_1","19.81","-2.96","-4.65"],["2026-07-08T01:55:00","MEC.ROLLHILL_2","19.83","-2.94","-4.65"],["2026-07-08T01:55:00","MEC.ROLLHILL_3","19.83","-2.94","-4.65"],["2026-07-08T01:55:00","MEC.RRHP_U1","23.11","-2.80","-1.51"],["2026-07-08T01:55:00","MEC.RRHP_U2","23.12","-2.79","-1.51"],["2026-07-08T01:55:00","MEC.SHENDHILLS","18.33","-2.90","-6.19"],["2026-07-08T01:55:00","MEC.SHENDO_1","20.44","-2.05","-4.93"],["2026-07-08T01:55:00","MEC.SOTHRNHL1","20.13","-2.87","-4.42"],["2026-07-08T01:55:00","MEC.STORMLK_1","20.28","-3.68","-3.46"],["2026-07-08T01:55:00","MEC.SYCAMO_1","21.47","-2.58","-3.37"],["2026-07-08T01:55:00","MEC.SYCAMO_2","21.47","-2.58","-3.37"],["2026-07-08T01:55:00","MEC.UPLS_1.AZ","26.59","-0.83","0.00"],["2026-07-08T01:55:00","MEC.UPLS_2.AZ","24.05","-2.05","-1.32"],["2026-07-08T01:55:00","MEC.VICTRM_1","20.04","-3.59","-3.79"],["2026-07-08T01:55:00","MEC.VIENNA1","22.23","-3.13","-2.06"],["2026-07-08T01:55:00","MEC.WALNUT_W1","19.74","-3.04","-4.64"],["2026-07-08T01:55:00","MEC.WEBSTR.MVP","20.26","-3.71","-3.45"],["2026-07-08T01:55:00","MEC.WELLSBURG","21.92","-3.27","-2.23"],["2026-07-08T01:55:00","MEC.WSEC3","19.11","-3.04","-5.27"],["2026-07-08T01:55:00","MEC.WSEC4","19.11","-3.04","-5.27"],["2026-07-08T01:55:00","MGE.AZ","27.71","0.29","0.00"],["2026-07-08T01:55:00","MGE.BLT_ESR1","27.83","0.41","0.00"],["2026-07-08T01:55:00","MGE.BLTPLTG6","27.83","0.41","0.00"],["2026-07-08T01:55:00","MGE.BLTPLTG7","27.83","0.41","0.00"],["2026-07-08T01:55:00","MGE.CARDNL.MVP","27.16","-0.26","0.00"],["2026-07-08T01:55:00","MGE.DANE_CTY","27.56","0.14","0.00"],["2026-07-08T01:55:00","MGE.DRR.DG01","27.72","0.30","0.00"],["2026-07-08T01:55:00","MGE.DRR.DG02","27.72","0.30","0.00"],["2026-07-08T01:55:00","NSP.BLKDO5","23.55","-1.76","-2.11"],["2026-07-08T01:55:00","NSP.BLKDO6","23.99","-1.34","-2.09"],["2026-07-08T01:55:00","NSP.BLUE_LK_09","23.55","-1.71","-2.16"],["2026-07-08T01:55:00","NSP.BLUE_LK_10","23.55","-1.71","-2.16"],["2026-07-08T01:55:00","NSP.BLUE_LK_11","23.55","-1.71","-2.16"],["2026-07-08T01:55:00","NSP.BLUE_LK7","23.55","-1.71","-2.16"],["2026-07-08T01:55:00","NSP.BLUE_LK8","23.55","-1.71","-2.16"],["2026-07-08T01:55:00","NSP.BLUE1.ARR","23.55","-1.71","-2.16"],["2026-07-08T01:55:00","NSP.BLUE2.ARR","23.55","-1.71","-2.16"],["2026-07-08T01:55:00","NSP.BLUE4.ARR","23.55","-1.71","-2.16"],["2026-07-08T01:55:00","NSP.BR_DIR_TR1","20.13","-4.23","-3.06"],["2026-07-08T01:55:00","NSP.BRGSRD.MVP","25.43","-0.73","-1.26"],["2026-07-08T01:55:00","NSP.BSTAR1.WND","21.06","-3.42","-2.94"],["2026-07-08T01:55:00","NSP.BSTAR2.WND","21.06","-3.42","-2.94"],["2026-07-08T01:55:00","NSP.BUFFR_TR1","20.13","-4.23","-3.06"],["2026-07-08T01:55:00","NSP.BUFFR_TR2","20.15","-4.21","-3.06"],["2026-07-08T01:55:00","NSP.CANFLSG1","23.85","-1.52","-2.05"],["2026-07-08T01:55:00","NSP.CANFLSG2","23.85","-1.52","-2.05"],["2026-07-08T01:55:00","NSP.CC.BLKD52","23.54","-1.77","-2.11"],["2026-07-08T01:55:00","NSP.CC.HIBRDGE","23.81","-1.57","-2.04"],["2026-07-08T01:55:00","NSP.CC.MANKTO","21.63","-3.23","-2.56"],["2026-07-08T01:55:00","NSP.CC.RIVRSD","24.12","-1.25","-2.05"],["2026-07-08T01:55:00","NSP.CEDARFAL","26.41","0.50","-1.51"],["2026-07-08T01:55:00","NSP.CH_DIR_TR4","-41.72","-4.72","-64.42"],["2026-07-08T01:55:00","NSP.CHARA_TR1","-41.70","-4.70","-64.42"],["2026-07-08T01:55:00","NSP.CHARA_TR2","-41.72","-4.72","-64.42"],["2026-07-08T01:55:00","NSP.CHARA_TR4","-41.72","-4.72","-64.42"],["2026-07-08T01:55:00","NSP.CHEMOLSPO","24.09","-1.29","-2.04"],["2026-07-08T01:55:00","NSP.CHPFL1.HYD","26.56","0.57","-1.43"],["2026-07-08T01:55:00","NSP.CHPFL2.HYD","26.56","0.57","-1.43"],["2026-07-08T01:55:00","NSP.CHPRES","26.71","0.72","-1.43"],["2026-07-08T01:55:00","NSP.CISCO1","20.63","-3.67","-3.12"],["2026-07-08T01:55:00","NSP.CMMPA.FAIR","23.38","-1.55","-2.49"],["2026-07-08T01:55:00","NSP.CMMPA.G","23.46","-1.69","-2.27"],["2026-07-08T01:55:00","NSP.CMMPA.GF","21.87","-2.82","-2.73"],["2026-07-08T01:55:00","NSP.CMMPA.GLEN","23.46","-1.69","-2.27"],["2026-07-08T01:55:00","NSP.CMMPA.JANE","23.32","-1.98","-2.12"],["2026-07-08T01:55:00","NSP.CMMPA.KASS","24.04","-1.64","-1.74"],["2026-07-08T01:55:00","NSP.CMMPA.KEN","24.37","-0.97","-2.08"],["2026-07-08T01:55:00","NSP.CMMPA.SE","23.31","-1.58","-2.53"],["2026-07-08T01:55:00","NSP.CODA.BYLL","23.90","-1.46","-2.06"],["2026-07-08T01:55:00","NSP.COYOTE","20.96","-3.46","-3.00"],["2026-07-08T01:55:00","NSP.CRNELL.HYD","27.72","1.69","-1.39"],["2026-07-08T01:55:00","NSP.CWN1","20.50","-3.89","-3.03"],["2026-07-08T01:55:00","NSP.CWN2","20.50","-3.89","-3.03"],["2026-07-08T01:55:00","NSP.DANIELSN1","24.38","-0.60","-2.44"],["2026-07-08T01:55:00","NSP.DR.BTFN","23.42","-1.72","-2.28"],["2026-07-08T01:55:00","NSP.DR.MHP","21.81","-2.98","-2.63"],["2026-07-08T01:55:00","NSP.DR.MNA","21.81","-2.98","-2.63"],["2026-07-08T01:55:00","NSP.DR.SMRT","25.50","-0.25","-1.67"],["2026-07-08T01:55:00","NSP.EASTRDG1","19.68","-4.58","-3.16"],["2026-07-08T01:55:00","NSP.ELLIOTPK1","24.15","-1.22","-2.05"],["2026-07-08T01:55:00","NSP.EWINGTON1","20.62","-3.68","-3.12"],["2026-07-08T01:55:00","NSP.FENTON.WND","-41.46","-4.42","-64.46"],["2026-07-08T01:55:00","NSP.FLAMBHYDRO","27.52","1.53","-1.43"],["2026-07-08T01:55:00","NSP.FRENCH1","26.29","0.07","-1.20"],["2026-07-08T01:55:00","NSP.FRENCH2","26.29","0.07","-1.20"],["2026-07-08T01:55:00","NSP.FRENCH3","26.26","0.04","-1.20"],["2026-07-08T01:55:00","NSP.FRENCH4","26.26","0.04","-1.20"],["2026-07-08T01:55:00","NSP.GARWIN1","24.01","-1.67","-1.74"],["2026-07-08T01:55:00","NSP.GDMEADOW","23.57","-2.18","-1.67"],["2026-07-08T01:55:00","NSP.GLU","28.02","1.84","-1.24"],["2026-07-08T01:55:00","NSP.GRANTY.ARR","23.90","-1.39","-2.13"],["2026-07-08T01:55:00","NSP.GRE.BFRDG","20.11","-4.25","-3.06"],["2026-07-08T01:55:00","NSP.HAMPTN.MVP","23.43","-1.92","-2.07"],["2026-07-08T01:55:00","NSP.HATFIHAT1","26.01","-0.04","-1.37"],["2026-07-08T01:55:00","NSP.HCPD.GRVCT","24.60","-0.42","-2.40"],["2026-07-08T01:55:00","NSP.HCPD.LKCR","22.45","-2.28","-2.69"],["2026-07-08T01:55:00","NSP.HCPD.MAD","22.45","-2.20","-2.77"],["2026-07-08T01:55:00","NSP.HCPD.NU","23.06","-1.84","-2.52"],["2026-07-08T01:55:00","NSP.HCPD.SXFLS","21.08","-2.85","-3.49"],["2026-07-08T01:55:00","NSP.HCPD_1.AZ","21.08","-2.85","-3.49"],["2026-07-08T01:55:00","NSP.HENNIPIN1","24.19","-1.18","-2.05"],["2026-07-08T01:55:00","NSP.HIBRDGCT7","23.83","-1.55","-2.04"],["2026-07-08T01:55:00","NSP.HIBRDGCT8","23.82","-1.56","-2.04"],["2026-07-08T01:55:00","NSP.HIBRDGST9","23.78","-1.60","-2.04"],["2026-07-08T01:55:00","NSP.HOLCOM.HYD","27.68","1.65","-1.39"],["2026-07-08T01:55:00","NSP.IBR.YANKE","20.50","-3.89","-3.03"],["2026-07-08T01:55:00","NSP.INVRHL1","23.89","-1.48","-2.05"],["2026-07-08T01:55:00","NSP.INVRHL2","23.89","-1.48","-2.05"],["2026-07-08T01:55:00","NSP.INVRHL3","23.89","-1.48","-2.05"],["2026-07-08T01:55:00","NSP.INVRHL4","23.89","-1.48","-2.05"],["2026-07-08T01:55:00","NSP.INVRHL5","23.89","-1.48","-2.05"],["2026-07-08T01:55:00","NSP.INVRHL6","23.89","-1.48","-2.05"],["2026-07-08T01:55:00","NSP.JEFFERS2","20.43","-3.92","-3.07"],["2026-07-08T01:55:00","NSP.JIMFLS.HYD","26.77","0.79","-1.44"],["2026-07-08T01:55:00","NSP.KASOTA","21.67","-3.20","-2.55"],["2026-07-08T01:55:00","NSP.KING1","24.10","-1.36","-1.96"],["2026-07-08T01:55:00","NSP.LYONC.MVP","21.51","-3.10","-2.81"],["2026-07-08T01:55:00","NSP.MANKTOCT1","21.65","-3.22","-2.55"],["2026-07-08T01:55:00","NSP.MANKTOCT2","21.57","-3.30","-2.55"],["2026-07-08T01:55:00","NSP.MANKTOST3","21.65","-3.19","-2.58"],["2026-07-08T01:55:00","NSP.MARSHSOLAR","21.45","-3.14","-2.83"],["2026-07-08T01:55:00","NSP.MENOMOA","26.41","0.50","-1.51"],["2026-07-08T01:55:00","EAI.EAILD","24.84","-0.59","-1.99"],["2026-07-08T01:55:00","EAI.EAILD.RLA","24.84","-0.59","-1.99"],["2026-07-08T01:55:00","EAI.EAMP_1.AZ","24.84","-0.59","-1.99"],["2026-07-08T01:55:00","EAI.ELDORA.ARR","23.86","-1.64","-1.92"],["2026-07-08T01:55:00","EAI.FLATFORKSO","26.11","0.61","-1.92"],["2026-07-08T01:55:00","EAI.FORGEVWSO","26.58","0.26","-1.10"],["2026-07-08T01:55:00","EAI.GACP.GMPWR","25.82","0.32","-1.92"],["2026-07-08T01:55:00","EAI.H_SPR1_CT1","24.11","-1.39","-1.92"],["2026-07-08T01:55:00","EAI.H_SPR1_CT2","24.11","-1.39","-1.92"],["2026-07-08T01:55:00","EAI.H_SPR1_ST","24.11","-1.39","-1.92"],["2026-07-08T01:55:00","EAI.HAPPY","25.46","-0.04","-1.92"],["2026-07-08T01:55:00","EAI.HASKL1.ARR","24.29","-1.21","-1.92"],["2026-07-08T01:55:00","EAI.INDEPEND1","24.94","-0.56","-1.92"],["2026-07-08T01:55:00","EAI.INDEPEND2","25.07","-0.43","-1.92"],["2026-07-08T01:55:00","EAI.JONSCWL","25.55","0.05","-1.92"],["2026-07-08T01:55:00","EAI.LK_CATH4","24.11","-1.39","-1.92"],["2026-07-08T01:55:00","EAI.LLS","25.96","0.46","-1.92"],["2026-07-08T01:55:00","EAI.LYNCH2.ARR","24.75","-0.75","-1.92"],["2026-07-08T01:55:00","EAI.MABELV.ARR","24.30","-1.20","-1.92"],["2026-07-08T01:55:00","EAI.NIMBUSWF","23.03","-1.34","-3.05"],["2026-07-08T01:55:00","EAI.NLR_1.AZ","24.75","-0.75","-1.92"],["2026-07-08T01:55:00","EAI.NLRLD","24.75","-0.75","-1.92"],["2026-07-08T01:55:00","EAI.NPTSOL","25.17","-0.33","-1.92"],["2026-07-08T01:55:00","EAI.NWMADRIDSO","26.87","-0.26","-0.29"],["2026-07-08T01:55:00","EAI.OMLP_1.AZ","25.96","0.46","-1.92"],["2026-07-08T01:55:00","EAI.PBENRGY_CT","24.33","-1.17","-1.92"],["2026-07-08T01:55:00","EAI.PBENRGY_ST","24.36","-1.14","-1.92"],["2026-07-08T01:55:00","EAI.PLUM_1C","25.79","0.29","-1.92"],["2026-07-08T01:55:00","EAI.PLUM_PPEA","25.79","0.29","-1.92"],["2026-07-08T01:55:00","EAI.PLUM1_MEUC","25.79","0.29","-1.92"],["2026-07-08T01:55:00","EAI.PLUM2_MEUC","25.79","0.29","-1.92"],["2026-07-08T01:55:00","EAI.PLUMPT","25.79","0.29","-1.92"],["2026-07-08T01:55:00","EAI.PMISTSOL","25.55","0.05","-1.92"],["2026-07-08T01:55:00","EAI.QUARTZ","26.02","0.52","-1.92"],["2026-07-08T01:55:00","EAI.REDFDSOLAR","24.55","-0.95","-1.92"],["2026-07-08T01:55:00","EAI.REMMEL123","24.11","-1.39","-1.92"],["2026-07-08T01:55:00","EAI.RITCH3.ARR","25.96","0.46","-1.92"],["2026-07-08T01:55:00","EAI.SEARCY","25.29","-0.21","-1.92"],["2026-07-08T01:55:00","EAI.SHRDN1.ARR","24.24","-1.26","-1.92"],["2026-07-08T01:55:00","EAI.SHRDN2.ARR","24.24","-1.26","-1.92"],["2026-07-08T01:55:00","EAI.SHRDN3.ARR","24.24","-1.26","-1.92"],["2026-07-08T01:55:00","EAI.STUTTGART","26.02","0.52","-1.92"],["2026-07-08T01:55:00","EAI.UPS1_CT1","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.UPS1_CT2","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.UPS1_ST","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.UPS2_CT1","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.UPS2_CT2","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.UPS2_ST","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.UPS3_CT1","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.UPS3_CT2","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.UPS3_ST","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.UPS4_CT1","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.UPS4_CT2","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.UPS4_ST","23.85","-1.65","-1.92"],["2026-07-08T01:55:00","EAI.WBSOL","26.20","0.70","-1.92"],["2026-07-08T01:55:00","EAI.WH_BLUFF1","24.34","-1.16","-1.92"],["2026-07-08T01:55:00","EAI.WH_BLUFF2","24.27","-1.23","-1.92"],["2026-07-08T01:55:00","EAI.WHBLF.ARR","24.42","-1.08","-1.92"],["2026-07-08T01:55:00","EAI.WMPSOL","25.90","0.40","-1.92"],["2026-07-08T01:55:00","EAI.WMULD_1.AZ","25.91","0.41","-1.92"],["2026-07-08T01:55:00","EAI.WMULDLD","25.91","0.41","-1.92"],["2026-07-08T01:55:00","EAI.WODLN1.ARR","24.39","-1.11","-1.92"],["2026-07-08T01:55:00","EAI.WSTMMP.ARR","25.80","0.30","-1.92"],["2026-07-08T01:55:00","EAI.WTBLF5.ARR","24.36","-1.14","-1.92"],["2026-07-08T01:55:00","EDE","19.97","-2.20","-5.25"],["2026-07-08T01:55:00","EDE.PLUM","27.71","0.29","0.00"],["2026-07-08T01:55:00","EES.ACAD2_CT1","24.69","-0.81","-1.92"],["2026-07-08T01:55:00","EES.ACAD2_CT2","24.69","-0.81","-1.92"],["2026-07-08T01:55:00","EES.ACAD2_ST","24.69","-0.81","-1.92"],["2026-07-08T01:55:00","EES.ACADA1.ARR","24.69","-0.81","-1.92"],["2026-07-08T01:55:00","EES.ACADA2.ARR","24.69","-0.81","-1.92"],["2026-07-08T02:00:00","AMIL.RUBY","29.38","0.40","3.83"],["2026-07-08T02:00:00","AMIL.RUSHMORE","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.SALTCREEK","27.47","0.36","1.96"],["2026-07-08T02:00:00","AMIL.SBL_ASIBL","16.45","-3.38","-5.32"],["2026-07-08T02:00:00","AMIL.SDNY.MVP","27.92","0.48","2.29"],["2026-07-08T02:00:00","AMIL.SELC","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.SESRETAIL","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.SFE_IL","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.SIPC","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.SIPC.BGRV","28.71","0.62","2.94"],["2026-07-08T02:00:00","AMIL.SIPM_1.AZ","29.43","0.24","4.04"],["2026-07-08T02:00:00","AMIL.SMRT","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.SNAPDGSL","29.35","-0.21","4.41"],["2026-07-08T02:00:00","AMIL.SOY_2.AZ","28.47","0.13","3.19"],["2026-07-08T02:00:00","AMIL.SSWE","27.54","0.25","2.14"],["2026-07-08T02:00:00","AMIL.STAR","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.STLNG.ARR","29.98","-0.09","4.92"],["2026-07-08T02:00:00","AMIL.STWF","28.06","0.97","1.94"],["2026-07-08T02:00:00","AMIL.SUGARCRK","27.32","0.15","2.02"],["2026-07-08T02:00:00","AMIL.SWE_IL","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.SWEC.ARR","28.99","0.68","3.16"],["2026-07-08T02:00:00","AMIL.SWECC","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.SWGRASS","28.27","0.07","3.05"],["2026-07-08T02:00:00","AMIL.SZE","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.SZE_SCI","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.TBCRSTAT","17.94","-2.93","-4.28"],["2026-07-08T02:00:00","AMIL.TBLUESSLR","29.19","-0.10","4.14"],["2026-07-08T02:00:00","AMIL.THNK","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.TILTU1","28.10","0.74","2.21"],["2026-07-08T02:00:00","AMIL.TILTU2","28.10","0.74","2.21"],["2026-07-08T02:00:00","AMIL.TILTU3","28.10","0.74","2.21"],["2026-07-08T02:00:00","AMIL.TILTU4","28.10","0.74","2.21"],["2026-07-08T02:00:00","AMIL.TLDNSLR","29.33","-0.23","4.41"],["2026-07-08T02:00:00","AMIL.TPM_123","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.TRA_ATRAE","19.77","-2.50","-2.88"],["2026-07-08T02:00:00","AMIL.TREX_IL","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.USSTL.ARR","30.07","-0.07","4.99"],["2026-07-08T02:00:00","AMIL.VEM","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.VIN_AVINT","21.75","-1.65","-1.75"],["2026-07-08T02:00:00","AMIL.VRD","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.W_BRCTIPT","24.58","-0.57","0.00"],["2026-07-08T02:00:00","AMIL.WDRV.ARR","30.06","-0.05","4.96"],["2026-07-08T02:00:00","AMIL.WISE.IWUS","27.33","0.18","2.00"],["2026-07-08T02:00:00","AMIL.WLBRWEST","24.53","-0.62","0.00"],["2026-07-08T02:00:00","AMIL.WOLV","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.WPSE","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.WPSE.DM","28.33","0.27","2.91"],["2026-07-08T02:00:00","AMIL.WPSE.OLIN","30.12","0.01","4.96"],["2026-07-08T02:00:00","AMIL.WRSF","27.94","0.06","2.73"],["2026-07-08T02:00:00","AMIL.WVPA","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.WVPA_2.AZ","28.33","0.20","2.98"],["2026-07-08T02:00:00","AMIL.WVPA_4.AZ","28.45","0.35","2.95"],["2026-07-08T02:00:00","AMIL.WWEC","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.XLON","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.XOEN","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMMO.176803","30.20","-0.10","5.15"],["2026-07-08T02:00:00","AMMO.179586","32.83","-0.56","8.24"],["2026-07-08T02:00:00","AMMO.ADELITE","11.63","-2.11","-11.41"],["2026-07-08T02:00:00","AMMO.AEM.MO","31.41","-0.19","6.45"],["2026-07-08T02:00:00","AMMO.ALTONA","44.59","-0.90","20.34"],["2026-07-08T02:00:00","AMMO.AUDRN11","29.82","-0.79","5.46"],["2026-07-08T02:00:00","AMMO.AUDRN22","29.82","-0.79","5.46"],["2026-07-08T02:00:00","AMMO.AUDRN33","29.82","-0.79","5.46"],["2026-07-08T02:00:00","AMMO.AUDRN44","29.82","-0.79","5.46"],["2026-07-08T02:00:00","AMMO.AUDRN55","29.82","-0.79","5.46"],["2026-07-08T02:00:00","AMMO.AUDRN66","29.82","-0.79","5.46"],["2026-07-08T02:00:00","AMMO.AUDRN77","29.82","-0.79","5.46"],["2026-07-08T02:00:00","AMMO.AUDRN88","29.82","-0.79","5.46"],["2026-07-08T02:00:00","AMMO.BBS","32.77","-0.62","8.24"],["2026-07-08T02:00:00","AMMO.BLUEJAY","35.41","-0.15","10.41"],["2026-07-08T02:00:00","AMMO.BOWLGREEN","32.78","-0.22","7.85"],["2026-07-08T02:00:00","AMMO.CALF_1.AZ","50.75","-1.48","27.08"],["2026-07-08T02:00:00","AMMO.CALI","31.41","-0.19","6.45"],["2026-07-08T02:00:00","AMMO.CALLAWAY1","24.13","-1.02","0.00"],["2026-07-08T02:00:00","AMMO.CC.KEOKUK","27.06","-0.28","2.19"],["2026-07-08T02:00:00","AMMO.CC.OSAGE","37.68","-1.31","13.84"],["2026-07-08T02:00:00","AMMO.CCG_1.AZ","30.18","0.03","5.00"],["2026-07-08T02:00:00","AMMO.CEC.AMRIZ","30.10","0.20","4.75"],["2026-07-08T02:00:00","AMMO.CENT","31.41","-0.19","6.45"],["2026-07-08T02:00:00","AMMO.DBOBCATSO","28.65","-0.05","3.55"],["2026-07-08T02:00:00","AMMO.DR.AMMO","30.48","-0.02","5.35"],["2026-07-08T02:00:00","AMMO.ENVOY","41.35","-0.14","16.34"],["2026-07-08T02:00:00","AMMO.ETL1","36.45","-0.97","12.27"],["2026-07-08T02:00:00","AMMO.FGRDCTG1","42.88","-0.95","18.68"],["2026-07-08T02:00:00","AMMO.GOOSEGEN1","27.55","0.18","2.22"],["2026-07-08T02:00:00","AMMO.GOOSEGEN2","27.55","0.18","2.22"],["2026-07-08T02:00:00","AMMO.GOOSEGEN3","27.55","0.18","2.22"],["2026-07-08T02:00:00","AMMO.GOOSEGEN4","27.55","0.18","2.22"],["2026-07-08T02:00:00","AMMO.GOOSEGEN5","27.55","0.18","2.22"],["2026-07-08T02:00:00","AMMO.GOOSEGEN6","27.55","0.18","2.22"],["2026-07-08T02:00:00","AMMO.HANN.LD","31.41","-0.19","6.45"],["2026-07-08T02:00:00","AMMO.HANN_1.AZ","29.23","-0.52","4.60"],["2026-07-08T02:00:00","AMMO.HDBD3.ARR","30.61","-0.18","5.64"],["2026-07-08T02:00:00","AMMO.HIPRAIRIE","25.95","-1.43","2.23"],["2026-07-08T02:00:00","AMMO.HUCKFINN","29.82","-0.79","5.46"],["2026-07-08T02:00:00","AMMO.KAHO_1.AZ","27.91","0.29","2.47"],["2026-07-08T02:00:00","AECI","22.27","-1.62","-1.26"],["2026-07-08T02:00:00","AECI.ALTW","24.46","-0.38","-0.31"],["2026-07-08T02:00:00","AECI.AMMO","30.73","0.10","5.48"],["2026-07-08T02:00:00","AECI.APM_1.AZ","30.92","0.11","5.66"],["2026-07-08T02:00:00","AECI.APM_2.AZ","68.64","-2.18","45.67"],["2026-07-08T02:00:00","AECI.CWLD","68.64","-2.18","45.67"],["2026-07-08T02:00:00","AEP","26.62","0.28","1.19"],["2026-07-08T02:00:00","AEP.GIB5.ARR","28.24","0.75","2.34"],["2026-07-08T02:00:00","AEP.PSGC1.AMP","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AEP.PSGC2.AMP","29.35","-0.32","4.52"],["2026-07-08T02:00:00","ALTE.1ROCKGEN","24.91","-0.24","0.00"],["2026-07-08T02:00:00","ALTE.ALBANY","25.18","0.03","0.00"],["2026-07-08T02:00:00","ALTE.ALTE","25.68","0.68","-0.15"],["2026-07-08T02:00:00","ALTE.AZ","25.67","0.67","-0.15"],["2026-07-08T02:00:00","ALTE.BEARCRK","26.49","1.34","0.00"],["2026-07-08T02:00:00","ALTE.BVRDAM","26.66","1.51","0.00"],["2026-07-08T02:00:00","ALTE.CASSVILLE","25.06","-0.09","0.00"],["2026-07-08T02:00:00","ALTE.CC.RIVS1","24.54","-0.61","0.00"],["2026-07-08T02:00:00","ALTE.CC.RIVS2","24.54","-0.61","0.00"],["2026-07-08T02:00:00","ALTE.CC.WRIVS1","24.53","-0.62","0.00"],["2026-07-08T02:00:00","ALTE.CC.WRIVS2","24.54","-0.61","0.00"],["2026-07-08T02:00:00","ALTE.CEDARDGE","25.48","0.33","0.00"],["2026-07-08T02:00:00","ALTE.COLUMBAL1","24.69","-0.46","0.00"],["2026-07-08T02:00:00","ALTE.COLUMBAL2","24.69","-0.46","0.00"],["2026-07-08T02:00:00","ALTE.CRAWFISH","25.44","0.29","0.00"],["2026-07-08T02:00:00","ALTE.DR.ALTM","25.38","0.23","0.00"],["2026-07-08T02:00:00","ALTE.EDG.ESR","25.26","0.11","0.00"],["2026-07-08T02:00:00","ALTE.EDG3.ARR","25.29","0.14","0.00"],["2026-07-08T02:00:00","ALTE.EDGG5G5","25.20","0.05","0.00"],["2026-07-08T02:00:00","ALTE.GRANT.ESR","25.66","0.51","0.00"],["2026-07-08T02:00:00","ALTE.GRANTCTY","25.66","0.51","0.00"],["2026-07-08T02:00:00","ALTE.JUN31.ARR","25.07","1.31","-1.39"],["2026-07-08T02:00:00","ALTE.KILBOUNIL","27.20","2.05","0.00"],["2026-07-08T02:00:00","ALTE.NEENAHG1","25.83","0.68","0.00"],["2026-07-08T02:00:00","ALTE.NEENAHG2","25.83","0.68","0.00"],["2026-07-08T02:00:00","ALTE.NLSD1.ARR","25.10","-0.05","0.00"],["2026-07-08T02:00:00","ALTE.NLSD2.ARR","25.10","-0.05","0.00"],["2026-07-08T02:00:00","ALTE.NROCK","25.27","0.12","0.00"],["2026-07-08T02:00:00","ALTE.ONIONRIV","25.32","0.17","0.00"],["2026-07-08T02:00:00","ALTE.PADDOCK","24.59","-0.56","0.00"],["2026-07-08T02:00:00","ALTE.PAR_1.AZ","26.80","1.65","0.00"],["2026-07-08T02:00:00","ALTE.PDSG1S1","26.05","0.90","0.00"],["2026-07-08T02:00:00","ALTE.PPKC.ESR1","26.86","1.71","0.00"],["2026-07-08T02:00:00","ALTE.QUILTBLCK","25.58","0.43","0.00"],["2026-07-08T02:00:00","ALTE.ROCKGEN2","24.91","-0.24","0.00"],["2026-07-08T02:00:00","ALTE.ROCKGEN3","24.91","-0.24","0.00"],["2026-07-08T02:00:00","ALTE.SFONDDLG1","25.39","0.24","0.00"],["2026-07-08T02:00:00","ALTE.SFONDDLG2","25.39","0.24","0.00"],["2026-07-08T02:00:00","ALTE.SFONDDLG3","25.39","0.24","0.00"],["2026-07-08T02:00:00","ALTE.SFONDDLG4","25.39","0.24","0.00"],["2026-07-08T02:00:00","ALTE.SHEB1","25.37","0.22","0.00"],["2026-07-08T02:00:00","ALTE.SHEB2","25.37","0.22","0.00"],["2026-07-08T02:00:00","ALTE.SHPSN.ARR","25.27","0.12","0.00"],["2026-07-08T02:00:00","ALTE.SPRINGFD","25.43","0.28","0.00"],["2026-07-08T02:00:00","ALTE.TOWNECT_1","24.54","-0.61","0.00"],["2026-07-08T02:00:00","ALTE.TOWNECT_2","24.54","-0.61","0.00"],["2026-07-08T02:00:00","ALTE.TOWNEST11","24.54","-0.61","0.00"],["2026-07-08T02:00:00","ALTE.TOWNEST12","24.54","-0.61","0.00"],["2026-07-08T02:00:00","ALTE.WAUTOMA","26.84","1.69","0.00"],["2026-07-08T02:00:00","ALTE.WOOD.ESR","25.33","1.52","-1.34"],["2026-07-08T02:00:00","ALTE.WOODCTY","25.33","1.52","-1.34"],["2026-07-08T02:00:00","ALTE.WPPI_1.AZ","25.27","1.17","-1.05"],["2026-07-08T02:00:00","ALTE.WRIVS_CT1","24.54","-0.61","0.00"],["2026-07-08T02:00:00","ALTE.WRIVS_CT2","24.54","-0.61","0.00"],["2026-07-08T02:00:00","ALTE.WRIVS_ST1","24.52","-0.63","0.00"],["2026-07-08T02:00:00","ALTE.WRIVS_ST2","24.52","-0.63","0.00"],["2026-07-08T02:00:00","ALTW.8THST.ARR","24.60","-0.55","0.00"],["2026-07-08T02:00:00","ALTW.ADAMSADAM","20.06","-2.48","-2.61"],["2026-07-08T02:00:00","ALTW.ALTW","22.83","-1.12","-1.20"],["2026-07-08T02:00:00","ALTW.AMESWIND","17.37","-3.32","-4.46"],["2026-07-08T02:00:00","ALTW.ARMST.ARR","16.80","-3.45","-4.90"],["2026-07-08T02:00:00","ALTW.AZ","22.82","-1.14","-1.19"],["2026-07-08T02:00:00","ALTW.BART1AGR","19.44","-2.96","-2.75"],["2026-07-08T02:00:00","ALTW.BART1WPPI","19.44","-2.96","-2.75"],["2026-07-08T02:00:00","ALTW.BARTON2","19.44","-2.96","-2.75"],["2026-07-08T02:00:00","ALTW.BENT_TREE","18.66","-3.14","-3.35"],["2026-07-08T02:00:00","ALTW.BEPM.CBLD","18.85","-2.72","-3.58"],["2026-07-08T02:00:00","ALTW.BRLGTN1","27.74","1.27","1.32"],["2026-07-08T02:00:00","ALTW.BRLGTN2","27.74","1.27","1.32"],["2026-07-08T02:00:00","ALTW.BRLGTN3","27.74","1.27","1.32"],["2026-07-08T02:00:00","ALTW.BRLGTN4","27.74","1.27","1.32"],["2026-07-08T02:00:00","ALTW.BRLGTN5","27.67","1.16","1.36"],["2026-07-08T02:00:00","ALTW.BROOKE1","15.96","-3.64","-5.55"],["2026-07-08T02:00:00","ALTW.BVR.ARR","24.52","-0.63","0.00"],["2026-07-08T02:00:00","ALTW.CC.EMERY1","19.03","-3.22","-2.90"],["2026-07-08T02:00:00","ALTW.CC.EMERY2","19.03","-3.22","-2.90"],["2026-07-08T02:00:00","ALTW.CC.MGS1","18.03","-3.32","-3.80"],["2026-07-08T02:00:00","ALTW.CC.MGS2","18.09","-3.26","-3.80"],["2026-07-08T02:00:00","ALTW.CERROG1","18.52","-3.40","-3.23"],["2026-07-08T02:00:00","ALTW.CMMPA.MTL","17.32","-2.92","-4.91"],["2026-07-08T02:00:00","ALTW.CMMPA.SPR","17.79","-2.49","-4.87"],["2026-07-08T02:00:00","ALTW.CMMPA.WIN","16.79","-3.33","-5.03"],["2026-07-08T02:00:00","ALTW.CRLK2WPL","19.02","-3.33","-2.80"],["2026-07-08T02:00:00","ALTW.CRLK3CWL2","19.02","-3.33","-2.80"],["2026-07-08T02:00:00","ALTW.CRLK3CWLD","19.02","-3.33","-2.80"],["2026-07-08T02:00:00","OTP.DR3.WND","16.69","-3.67","-4.79"],["2026-07-08T02:00:00","OTP.EDGLYEDGL","17.53","-3.09","-4.53"],["2026-07-08T02:00:00","OTP.GRANTCO","18.69","-2.23","-4.23"],["2026-07-08T02:00:00","OTP.GRE","19.32","-1.61","-4.22"],["2026-07-08T02:00:00","OTP.GRE.ASHTII","18.72","-2.19","-4.24"],["2026-07-08T02:00:00","OTP.GRE.DEUEL","16.67","-3.62","-4.86"],["2026-07-08T02:00:00","OTP.GRE.DSA","18.68","-2.11","-4.36"],["2026-07-08T02:00:00","OTP.GRE.SPRTWD","18.65","-2.14","-4.36"],["2026-07-08T02:00:00","OTP.GREM_2.AZ","19.35","-1.59","-4.21"],["2026-07-08T02:00:00","OTP.HETLA","17.24","-3.11","-4.80"],["2026-07-08T02:00:00","OTP.HILS_1.AZ","19.40","-1.67","-4.08"],["2026-07-08T02:00:00","OTP.HLSOLAR","19.56","-1.40","-4.19"],["2026-07-08T02:00:00","OTP.JAMSPK1","18.80","-1.96","-4.39"],["2026-07-08T02:00:00","OTP.JAMSPK2","18.77","-1.99","-4.39"],["2026-07-08T02:00:00","OTP.LAKESWIND","19.61","-1.42","-4.12"],["2026-07-08T02:00:00","OTP.LANGDN1","18.99","-2.17","-3.99"],["2026-07-08T02:00:00","OTP.LANGDN2","18.99","-2.17","-3.99"],["2026-07-08T02:00:00","OTP.MDU","16.79","-3.59","-4.77"],["2026-07-08T02:00:00","OTP.MDU.BSTON1","16.60","-3.78","-4.77"],["2026-07-08T02:00:00","OTP.MDU.COYOTE","17.98","-2.67","-4.50"],["2026-07-08T02:00:00","OTP.MDUM_1.AZ","16.79","-3.59","-4.77"],["2026-07-08T02:00:00","OTP.MMPA","19.39","-1.73","-4.03"],["2026-07-08T02:00:00","OTP.MPC","19.22","-1.89","-4.04"],["2026-07-08T02:00:00","OTP.MPC.AGZ","19.00","-1.89","-4.26"],["2026-07-08T02:00:00","OTP.MPC.ASH","18.71","-2.20","-4.24"],["2026-07-08T02:00:00","OTP.MPC.ASH2","18.72","-2.19","-4.24"],["2026-07-08T02:00:00","OTP.MPC.BUTLER","19.13","-1.77","-4.25"],["2026-07-08T02:00:00","OTP.MPC.COYT1","17.98","-2.67","-4.50"],["2026-07-08T02:00:00","OTP.MPC.LANGDN","18.99","-2.17","-3.99"],["2026-07-08T02:00:00","OTP.MPC.OLVIII","18.12","-2.49","-4.54"],["2026-07-08T02:00:00","OTP.MPC.OXBOW","19.01","-1.88","-4.26"],["2026-07-08T02:00:00","OTP.MPC.YNG2","18.19","-2.45","-4.51"],["2026-07-08T02:00:00","OTP.MPWR","18.72","-2.19","-4.24"],["2026-07-08T02:00:00","OTP.MRES","19.39","-1.58","-4.18"],["2026-07-08T02:00:00","OTP.MRES.CVLR","18.98","-2.26","-3.91"],["2026-07-08T02:00:00","OTP.MRES.HILS","19.40","-1.67","-4.08"],["2026-07-08T02:00:00","OTP.MRES.NTWD","19.23","-1.89","-4.03"],["2026-07-08T02:00:00","OTP.MRES_8.AZ","19.39","-1.59","-4.17"],["2026-07-08T02:00:00","OTP.MUAG","19.24","-1.78","-4.13"],["2026-07-08T02:00:00","OTP.NSP","19.18","-1.80","-4.17"],["2026-07-08T02:00:00","OTP.NSPP_1.AZ","19.18","-1.80","-4.17"],["2026-07-08T02:00:00","OTP.NSPX.ADA","19.13","-1.77","-4.25"],["2026-07-08T02:00:00","OTP.NWPS","16.79","-3.59","-4.77"],["2026-07-08T02:00:00","OTP.OTP","19.03","-1.92","-4.20"],["2026-07-08T02:00:00","OTP.OTPW_1.AZ","19.31","-1.93","-3.91"],["2026-07-08T02:00:00","OTP.OTPW_10.AZ","21.03","0.10","-4.22"],["2026-07-08T02:00:00","OTP.OTPW_11.AZ","18.82","-2.00","-4.33"],["2026-07-08T02:00:00","OTP.OTPW_12.AZ","18.75","-2.23","-4.17"],["2026-07-08T02:00:00","OTP.OTPW_14.AZ","17.24","-3.11","-4.80"],["2026-07-08T02:00:00","OTP.OTPW_2.AZ","19.48","-1.66","-4.01"],["2026-07-08T02:00:00","OTP.OTPW_8.AZ","19.46","-1.51","-4.18"],["2026-07-08T02:00:00","OTP.OTPW_9.AZ","19.06","-2.18","-3.91"],["2026-07-08T02:00:00","OTP.RUGBY1_IBR","18.35","-2.61","-4.19"],["2026-07-08T02:00:00","OTP.RUGBY1MRES","18.35","-2.61","-4.19"],["2026-07-08T02:00:00","OTP.RUGBY1UMMP","18.35","-2.61","-4.19"],["2026-07-08T02:00:00","OTP.RUGBY1UPLS","18.35","-2.61","-4.19"],["2026-07-08T02:00:00","OTP.SLWAYO1","19.80","-1.55","-3.80"],["2026-07-08T02:00:00","OTP.TATANKA","16.72","-3.53","-4.90"],["2026-07-08T02:00:00","OTP.TATANKARID","16.72","-3.53","-4.90"],["2026-07-08T02:00:00","PJMC","26.62","0.28","1.19"],["2026-07-08T02:00:00","PSEG","26.62","0.28","1.19"],["2026-07-08T02:00:00","PSI_GEN.AGG","28.18","0.78","2.25"],["2026-07-08T02:00:00","SBMU","27.92","-0.30","3.07"],["2026-07-08T02:00:00","SCEG","26.92","0.57","1.20"],["2026-07-08T02:00:00","SECI","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","SIGE.10ABGTGT","28.87","1.46","2.26"],["2026-07-08T02:00:00","SIGE.10CULGN2","28.91","1.50","2.26"],["2026-07-08T02:00:00","SIGE.10CULGN3","28.87","1.46","2.26"],["2026-07-08T02:00:00","SIGE.ABBROWUN4","28.87","1.46","2.26"],["2026-07-08T02:00:00","SIGE.ABBROWUN5","28.87","1.46","2.26"],["2026-07-08T02:00:00","SIGE.ABBROWUN6","28.87","1.46","2.26"],["2026-07-08T02:00:00","SIGE.APGI","28.88","1.47","2.26"],["2026-07-08T02:00:00","SIGE.AZ","29.09","1.70","2.24"],["2026-07-08T02:00:00","SIGE.BGGTN.ARR","29.06","1.65","2.26"],["2026-07-08T02:00:00","SIGE.CANL1.AMP","28.32","1.13","2.04"],["2026-07-08T02:00:00","SIGE.CANL2.AMP","28.32","1.13","2.04"],["2026-07-08T02:00:00","SIGE.CANL3.AMP","28.32","1.13","2.04"],["2026-07-08T02:00:00","SIGE.CANN_MUNI","29.08","1.78","2.15"],["2026-07-08T02:00:00","SIGE.CIN","28.96","1.56","2.25"],["2026-07-08T02:00:00","SIGE.DUFF","28.53","1.20","2.18"],["2026-07-08T02:00:00","SIGE.FOWLR","27.77","0.73","1.89"],["2026-07-08T02:00:00","SIGE.FPL_FERD","29.06","1.75","2.16"],["2026-07-08T02:00:00","SIGE.HE","29.03","1.72","2.16"],["2026-07-08T02:00:00","SIGE.HEPM_1.AZ","29.03","1.72","2.16"],["2026-07-08T02:00:00","SIGE.IMPA","28.79","1.47","2.17"],["2026-07-08T02:00:00","SIGE.POSYSLR1","28.64","1.22","2.27"],["2026-07-08T02:00:00","SIGE.SIGW","29.04","1.64","2.25"],["2026-07-08T02:00:00","SIGE.TROY_SOL","28.78","1.48","2.15"],["2026-07-08T02:00:00","SIGE.WAR4ALCOA","28.88","1.47","2.26"],["2026-07-08T02:00:00","SIGE.WAR4SIGE","28.87","1.46","2.26"],["2026-07-08T02:00:00","SIGE.WAR5SIGE","28.88","1.47","2.26"],["2026-07-08T02:00:00","SIGE.WAR6SIGE","28.88","1.47","2.26"],["2026-07-08T02:00:00","SIPC.AZ","29.09","0.66","3.28"],["2026-07-08T02:00:00","SIPC.BIGMUDDY","28.94","0.21","3.58"],["2026-07-08T02:00:00","SIPC.MARI69","28.47","0.07","3.25"],["2026-07-08T02:00:00","SIPC.MARIOGEN5","28.68","0.30","3.23"],["2026-07-08T02:00:00","BREC.COLE.ARR","28.66","1.36","2.15"],["2026-07-08T02:00:00","BREC.DR.BREC","28.15","0.27","2.73"],["2026-07-08T02:00:00","BREC.DR.PADUC","28.15","0.27","2.73"],["2026-07-08T02:00:00","BREC.GREEN1","28.86","1.48","2.23"],["2026-07-08T02:00:00","BREC.GREEN2","28.86","1.48","2.23"],["2026-07-08T02:00:00","BREC.NIPS.GRSL","28.63","1.49","1.99"],["2026-07-08T02:00:00","BREC.PADUCAH1","28.15","0.27","2.73"],["2026-07-08T02:00:00","BREC.REIDCT","28.81","1.43","2.23"],["2026-07-08T02:00:00","BREC.SEBREE","28.86","1.48","2.23"],["2026-07-08T02:00:00","BREC.SEBREESO","28.85","1.47","2.23"],["2026-07-08T02:00:00","BREC.SEBREESO2","28.85","1.47","2.23"],["2026-07-08T02:00:00","BREC.SKILLMAN","28.78","1.52","2.11"],["2026-07-08T02:00:00","BREC.SMTH1.AMP","28.09","0.35","2.59"],["2026-07-08T02:00:00","BREC.SMTH2.AMP","28.09","0.35","2.59"],["2026-07-08T02:00:00","BREC.SMTH3.AMP","28.09","0.35","2.59"],["2026-07-08T02:00:00","BREC.UNBRIDLED","28.86","1.48","2.23"],["2026-07-08T02:00:00","BREC.WILSON1","28.54","1.27","2.12"],["2026-07-08T02:00:00","CE","26.62","0.28","1.19"],["2026-07-08T02:00:00","CE.CRETE.NU","26.51","0.11","1.25"],["2026-07-08T02:00:00","CE.PSG1.IMEA","29.35","-0.32","4.52"],["2026-07-08T02:00:00","CE.PSG1.N_PSG","29.35","-0.32","4.52"],["2026-07-08T02:00:00","CE.PSG2.IMEA","29.35","-0.32","4.52"],["2026-07-08T02:00:00","CE.PSG2.N_PSG","29.35","-0.32","4.52"],["2026-07-08T02:00:00","CE.ZIONEC.MVP","25.25","0.10","0.00"],["2026-07-08T02:00:00","CIN.08NOBSN1","28.00","0.92","1.93"],["2026-07-08T02:00:00","CIN.08NOBSN2","28.00","0.92","1.93"],["2026-07-08T02:00:00","CIN.AEPE12","28.57","1.42","2.00"],["2026-07-08T02:00:00","CIN.CAYCT.4","28.04","0.73","2.16"],["2026-07-08T02:00:00","CIN.CAYUGA.1","27.94","0.68","2.11"],["2026-07-08T02:00:00","CIN.CAYUGA.2","28.04","0.73","2.16"],["2026-07-08T02:00:00","CIN.CAYUGA.3","28.13","0.78","2.20"],["2026-07-08T02:00:00","CIN.CC.EDWIGCC","28.07","0.67","2.25"],["2026-07-08T02:00:00","CIN.CC.NOBSVIL","27.92","0.83","1.94"],["2026-07-08T02:00:00","CIN.CC.SUGRCK","28.03","0.59","2.29"],["2026-07-08T02:00:00","CIN.CONRSV.ARR","28.77","1.76","1.86"],["2026-07-08T02:00:00","CIN.CRANESOLAR","28.72","1.39","2.18"],["2026-07-08T02:00:00","CIN.CRSD","28.06","0.85","2.06"],["2026-07-08T02:00:00","CIN.CT.VERMN.1","28.05","0.74","2.16"],["2026-07-08T02:00:00","CIN.CT.VERMN.2","28.05","0.74","2.16"],["2026-07-08T02:00:00","CIN.CT.VERMN.3","28.05","0.74","2.16"],["2026-07-08T02:00:00","CIN.CT.VERMN.4","28.05","0.74","2.16"],["2026-07-08T02:00:00","CIN.CT.VERMN.5","28.05","0.74","2.16"],["2026-07-08T02:00:00","CIN.CT.VERMN.6","28.05","0.74","2.16"],["2026-07-08T02:00:00","CIN.CT.VERMN.7","28.05","0.74","2.16"],["2026-07-08T02:00:00","CIN.CT.VERMN.8","28.05","0.74","2.16"],["2026-07-08T02:00:00","CIN.CUSTOMER1","28.57","1.42","2.00"],["2026-07-08T02:00:00","CIN.DEI.AZ","28.57","1.42","2.00"],["2026-07-08T02:00:00","CIN.EDWCT1","28.07","0.67","2.25"],["2026-07-08T02:00:00","CIN.EDWCT2","28.07","0.67","2.25"],["2026-07-08T02:00:00","CIN.EDWST","28.07","0.67","2.25"],["2026-07-08T02:00:00","CIN.ESR.ATTBRY","29.30","2.08","2.07"],["2026-07-08T02:00:00","CIN.ESR.CRANE","28.72","1.39","2.18"],["2026-07-08T02:00:00","CIN.ESR.NABB","28.80","1.70","1.95"],["2026-07-08T02:00:00","CIN.GALGHR.ARR","28.63","1.48","2.00"],["2026-07-08T02:00:00","CIN.GIB5.WVPA","28.24","0.75","2.34"],["2026-07-08T02:00:00","CIN.GIBSON.1","28.27","0.78","2.34"],["2026-07-08T02:00:00","CIN.GIBSON.2","28.27","0.78","2.34"],["2026-07-08T02:00:00","CIN.GIBSON.3","28.27","0.78","2.34"],["2026-07-08T02:00:00","CIN.GIBSON.4","28.27","0.78","2.34"],["2026-07-08T02:00:00","CIN.GIBSON.5","28.24","0.75","2.34"],["2026-07-08T02:00:00","CIN.GRNTON.MVP","27.47","0.73","1.59"],["2026-07-08T02:00:00","CIN.HE.PSI","28.57","1.42","2.00"],["2026-07-08T02:00:00","CIN.HENRYCO.1","28.48","1.41","1.92"],["2026-07-08T02:00:00","CIN.HENRYCO.2","28.48","1.41","1.92"],["2026-07-08T02:00:00","CIN.HENRYCO.3","28.48","1.41","1.92"],["2026-07-08T02:00:00","CIN.HEPM_1.AZ","28.57","1.42","2.00"],["2026-07-08T02:00:00","CIN.HEPM_2.AZ","28.12","0.70","2.27"],["2026-07-08T02:00:00","CIN.HHILLS01","28.03","0.99","1.89"],["2026-07-08T02:00:00","CIN.LOGANOAKR","27.84","1.02","1.67"],["2026-07-08T02:00:00","CIN.MADISON.1","27.82","1.06","1.61"],["2026-07-08T02:00:00","CIN.MADISON.2","27.82","1.06","1.61"],["2026-07-08T02:00:00","CIN.MADISON.3","27.82","1.06","1.61"],["2026-07-08T02:00:00","CIN.MADISON.4","27.82","1.06","1.61"],["2026-07-08T02:00:00","CIN.MADISON.5","27.82","1.06","1.61"],["2026-07-08T02:00:00","CIN.MADISON.6","27.82","1.06","1.61"],["2026-07-08T02:00:00","CIN.MADISON.7","27.82","1.06","1.61"],["2026-07-08T02:00:00","CIN.MADISON.8","27.82","1.06","1.61"],["2026-07-08T02:00:00","CIN.MARKLND.1","28.01","1.00","1.86"],["2026-07-08T02:00:00","CIN.MARKLND.2","28.01","1.00","1.86"],["2026-07-08T02:00:00","CIN.MARKLND.3","28.01","1.00","1.86"],["2026-07-08T02:00:00","CIN.NIPS.APLSS","27.76","0.96","1.65"],["2026-07-08T02:00:00","CIN.NIPS.FRBNK","28.02","0.59","2.28"],["2026-07-08T02:00:00","CIN.NIPS.GBSNS","28.39","0.95","2.29"],["2026-07-08T02:00:00","CIN.NIPS.JRDCK","28.03","0.72","2.16"],["2026-07-08T02:00:00","CIN.NOBLEVL.3","27.89","0.79","1.95"],["2026-07-08T02:00:00","CIN.NOBLEVL.4","27.89","0.79","1.95"],["2026-07-08T02:00:00","CIN.NOBLEVL.5","27.89","0.79","1.95"],["2026-07-08T02:00:00","CIN.PSI","28.57","1.42","2.00"],["2026-07-08T02:00:00","CIN.PSI.IMPA","28.57","1.42","2.00"],["2026-07-08T02:00:00","CIN.PSI.LMU","28.57","1.42","2.00"],["2026-07-08T02:00:00","CIN.PSI_2.AZ","28.91","1.69","2.07"],["2026-07-08T02:00:00","CIN.PSI_3.AZ","28.97","1.57","2.25"],["2026-07-08T02:00:00","CIN.PV.SPEEDWY","28.51","1.34","2.02"],["2026-07-08T02:00:00","CIN.SIGE","29.26","1.88","2.23"],["2026-07-08T02:00:00","CIN.SIGW_1.AZ","29.26","1.88","2.23"],["2026-07-08T02:00:00","CIN.SUCRKGT1","28.03","0.59","2.29"],["2026-07-08T02:00:00","EAI.H_SPR1_ST","23.75","-1.24","-0.16"],["2026-07-08T02:00:00","EAI.HAPPY","25.03","0.04","-0.16"],["2026-07-08T02:00:00","EAI.HASKL1.ARR","23.92","-1.07","-0.16"],["2026-07-08T02:00:00","EAI.INDEPEND1","24.56","-0.43","-0.16"],["2026-07-08T02:00:00","EAI.INDEPEND2","24.69","-0.30","-0.16"],["2026-07-08T02:00:00","EAI.JONSCWL","25.13","0.14","-0.16"],["2026-07-08T02:00:00","EAI.LK_CATH4","23.76","-1.23","-0.16"],["2026-07-08T02:00:00","EAI.LLS","25.50","0.51","-0.16"],["2026-07-08T02:00:00","EAI.LYNCH2.ARR","24.35","-0.64","-0.16"],["2026-07-08T02:00:00","EAI.MABELV.ARR","23.93","-1.06","-0.16"],["2026-07-08T02:00:00","EAI.NIMBUSWF","21.88","-1.26","-2.01"],["2026-07-08T02:00:00","EAI.NLR_1.AZ","24.35","-0.64","-0.16"],["2026-07-08T02:00:00","EAI.NLRLD","24.35","-0.64","-0.16"],["2026-07-08T02:00:00","EAI.NPTSOL","24.79","-0.20","-0.16"],["2026-07-08T02:00:00","EAI.NWMADRIDSO","27.49","-0.18","2.52"],["2026-07-08T02:00:00","EAI.OMLP_1.AZ","25.60","0.61","-0.16"],["2026-07-08T02:00:00","EAI.PBENRGY_CT","23.98","-1.01","-0.16"],["2026-07-08T02:00:00","EAI.PBENRGY_ST","24.01","-0.98","-0.16"],["2026-07-08T02:00:00","EAI.PLUM_1C","25.39","0.40","-0.16"],["2026-07-08T02:00:00","EAI.PLUM_PPEA","25.39","0.40","-0.16"],["2026-07-08T02:00:00","EAI.PLUM1_MEUC","25.39","0.40","-0.16"],["2026-07-08T02:00:00","EAI.PLUM2_MEUC","25.39","0.40","-0.16"],["2026-07-08T02:00:00","EAI.PLUMPT","25.39","0.40","-0.16"],["2026-07-08T02:00:00","EAI.PMISTSOL","25.02","0.03","-0.16"],["2026-07-08T02:00:00","EAI.QUARTZ","25.58","0.59","-0.16"],["2026-07-08T02:00:00","EAI.REDFDSOLAR","24.17","-0.82","-0.16"],["2026-07-08T02:00:00","EAI.REMMEL123","23.76","-1.23","-0.16"],["2026-07-08T02:00:00","EAI.RITCH3.ARR","25.50","0.51","-0.16"],["2026-07-08T02:00:00","EAI.SEARCY","24.88","-0.11","-0.16"],["2026-07-08T02:00:00","EAI.SHRDN1.ARR","23.88","-1.11","-0.16"],["2026-07-08T02:00:00","EAI.SHRDN2.ARR","23.88","-1.11","-0.16"],["2026-07-08T02:00:00","EAI.SHRDN3.ARR","23.88","-1.11","-0.16"],["2026-07-08T02:00:00","EAI.STUTTGART","25.53","0.54","-0.16"],["2026-07-08T02:00:00","EAI.UPS1_CT1","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.UPS1_CT2","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.UPS1_ST","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.UPS2_CT1","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.UPS2_CT2","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.UPS2_ST","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.UPS3_CT1","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.UPS3_CT2","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.UPS3_ST","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.UPS4_CT1","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.UPS4_CT2","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.UPS4_ST","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.WBSOL","25.73","0.74","-0.16"],["2026-07-08T02:00:00","EAI.WH_BLUFF1","23.98","-1.01","-0.16"],["2026-07-08T02:00:00","EAI.WH_BLUFF2","23.91","-1.08","-0.16"],["2026-07-08T02:00:00","EAI.WHBLF.ARR","24.05","-0.94","-0.16"],["2026-07-08T02:00:00","EAI.WMPSOL","25.46","0.47","-0.16"],["2026-07-08T02:00:00","EAI.WMULD_1.AZ","25.47","0.48","-0.16"],["2026-07-08T02:00:00","EAI.WMULDLD","25.47","0.48","-0.16"],["2026-07-08T02:00:00","EAI.WODLN1.ARR","24.02","-0.97","-0.16"],["2026-07-08T02:00:00","EAI.WSTMMP.ARR","25.37","0.38","-0.16"],["2026-07-08T02:00:00","EAI.WTBLF5.ARR","24.00","-0.99","-0.16"],["2026-07-08T02:00:00","EDE","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","EDE.PLUM","25.55","0.40","0.00"],["2026-07-08T02:00:00","EES.ACAD2_CT1","24.28","-0.71","-0.16"],["2026-07-08T02:00:00","EES.ACAD2_CT2","24.28","-0.71","-0.16"],["2026-07-08T02:00:00","EES.ACAD2_ST","24.28","-0.71","-0.16"],["2026-07-08T02:00:00","EES.ACADA1.ARR","24.28","-0.71","-0.16"],["2026-07-08T02:00:00","EES.ACADA2.ARR","24.28","-0.71","-0.16"],["2026-07-08T02:00:00","EES.AIRLIN.ARR","24.73","-0.26","-0.16"],["2026-07-08T02:00:00","EES.AIRLIQ_GEI","24.82","-0.17","-0.16"],["2026-07-08T02:00:00","EES.AMITESO","24.93","-0.06","-0.16"],["2026-07-08T02:00:00","EES.AXIALL","22.38","-1.40","-1.37"],["2026-07-08T02:00:00","EES.AXLPLQ","24.64","-0.35","-0.16"],["2026-07-08T02:00:00","EES.BASFVFW","23.19","-0.50","-1.46"],["2026-07-08T02:00:00","EES.BASTAP.ARR","23.99","-1.00","-0.16"],["2026-07-08T02:00:00","EES.BASTP1.ARR","23.99","-1.00","-0.16"],["2026-07-08T02:00:00","EES.BASTR1.ARR","23.89","-1.10","-0.16"],["2026-07-08T02:00:00","EES.BASTR2.ARR","23.89","-1.10","-0.16"],["2026-07-08T02:00:00","EES.BC1_1","24.45","-0.54","-0.16"],["2026-07-08T02:00:00","EES.BC1_2","24.45","-0.54","-0.16"],["2026-07-08T02:00:00","EES.BC1_3","24.45","-0.54","-0.16"],["2026-07-08T02:00:00","EES.BC1_4","24.45","-0.54","-0.16"],["2026-07-08T02:00:00","EES.BC2_1","24.40","-0.59","-0.16"],["2026-07-08T02:00:00","EES.BC2_2","24.40","-0.59","-0.16"],["2026-07-08T02:00:00","EES.BC2_3","24.40","-0.59","-0.16"],["2026-07-08T02:00:00","EES.BGTEL1.ARR","24.77","-0.22","-0.16"],["2026-07-08T02:00:00","EES.BRAZ_1.AZ","21.82","-1.48","-1.85"],["2026-07-08T02:00:00","EES.BRAZLD","21.81","-1.49","-1.85"],["2026-07-08T02:00:00","EES.BRTNY1.ARR","24.79","-0.20","-0.16"],["2026-07-08T02:00:00","EES.BRTNY2.ARR","24.79","-0.20","-0.16"],["2026-07-08T02:00:00","EES.BURAS.ARR","24.64","-0.35","-0.16"],["2026-07-08T02:00:00","EES.BXTRW5.ARR","24.12","-0.87","-0.16"],["2026-07-08T02:00:00","EES.BXTRWL.ARR","24.12","-0.87","-0.16"],["2026-07-08T02:00:00","EES.BXWSN2.ARR","24.11","-0.88","-0.16"],["2026-07-08T02:00:00","EES.BYCT1","24.21","-0.78","-0.16"],["2026-07-08T02:00:00","EES.BYCT2","24.21","-0.78","-0.16"],["2026-07-08T02:00:00","EES.BYCT3","24.21","-0.78","-0.16"],["2026-07-08T02:00:00","EES.BYCT4","24.21","-0.78","-0.16"],["2026-07-08T02:00:00","EES.BYGL","24.12","-0.87","-0.16"],["2026-07-08T02:00:00","EES.CALCAS1_CT","22.62","-1.15","-1.38"],["2026-07-08T02:00:00","EES.CALCAS2_CT","22.62","-1.15","-1.38"],["2026-07-08T02:00:00","NSP.NULM.6GT","19.22","-1.80","-4.13"],["2026-07-08T02:00:00","NSP.NULM.7GT","19.22","-1.80","-4.13"],["2026-07-08T02:00:00","NSP.NWEC.AZ","21.64","-0.28","-3.23"],["2026-07-08T02:00:00","NSP.NWELOAD","21.64","-0.28","-3.23"],["2026-07-08T02:00:00","NSP.OAKLKE_IBR","16.26","-3.94","-4.95"],["2026-07-08T02:00:00","NSP.ODELL.WND","16.87","-3.47","-4.81"],["2026-07-08T02:00:00","NSP.OTP","17.21","-3.32","-4.62"],["2026-07-08T02:00:00","NSP.OTPW_1.AZ","17.21","-3.32","-4.62"],["2026-07-08T02:00:00","NSP.OWATON_SIG","19.94","-1.92","-3.29"],["2026-07-08T02:00:00","NSP.OWATONA_7","19.94","-1.92","-3.29"],["2026-07-08T02:00:00","NSP.PRISL1","19.86","-2.03","-3.26"],["2026-07-08T02:00:00","NSP.PRISL1_LD","19.86","-2.03","-3.26"],["2026-07-08T02:00:00","NSP.PRISL2","19.87","-2.02","-3.26"],["2026-07-08T02:00:00","NSP.PRISL2_LD","19.87","-2.02","-3.26"],["2026-07-08T02:00:00","NSP.PROSE","16.26","-3.16","-5.73"],["2026-07-08T02:00:00","NSP.PVALEY.WND","20.30","-2.11","-2.74"],["2026-07-08T02:00:00","NSP.RAETNA.WND","-41.72","-4.37","-62.50"],["2026-07-08T02:00:00","NSP.RAPID.ARR","18.29","-2.51","-4.35"],["2026-07-08T02:00:00","NSP.REDPINE","17.18","-3.20","-4.77"],["2026-07-08T02:00:00","NSP.REDWIN1","20.37","-1.45","-3.33"],["2026-07-08T02:00:00","NSP.REDWIN2","20.37","-1.45","-3.33"],["2026-07-08T02:00:00","NSP.RIVRSDCT10","20.45","-1.33","-3.37"],["2026-07-08T02:00:00","NSP.RIVRSDCT9","20.45","-1.33","-3.37"],["2026-07-08T02:00:00","NSP.RIVRSDST7","20.45","-1.33","-3.37"],["2026-07-08T02:00:00","NSP.ROCKRIDG1","15.79","-4.18","-5.18"],["2026-07-08T02:00:00","NSP.RWF__1_QS","18.59","-2.40","-4.16"],["2026-07-08T02:00:00","NSP.RWF__2","18.59","-2.40","-4.16"],["2026-07-08T02:00:00","NSP.S_RIDGE1","15.79","-4.18","-5.18"],["2026-07-08T02:00:00","NSP.SARTELL","20.24","-1.41","-3.50"],["2026-07-08T02:00:00","NSP.SHAKOBIO1","19.98","-1.65","-3.52"],["2026-07-08T02:00:00","NSP.SHERC1.SLR","20.06","-1.68","-3.41"],["2026-07-08T02:00:00","NSP.SHERC2.SLR","20.05","-1.69","-3.41"],["2026-07-08T02:00:00","NSP.SHERC3.SLR","20.06","-1.68","-3.41"],["2026-07-08T02:00:00","NSP.SHERCO.3","20.05","-1.69","-3.41"],["2026-07-08T02:00:00","NSP.SHERCO1","20.00","-1.74","-3.41"],["2026-07-08T02:00:00","NSP.SMP","20.05","-1.67","-3.43"],["2026-07-08T02:00:00","NSP.SMPM.S3","20.05","-1.69","-3.41"],["2026-07-08T02:00:00","NSP.SPGSPG1","20.21","-1.60","-3.34"],["2026-07-08T02:00:00","NSP.ST_PETER","18.93","-2.18","-4.04"],["2026-07-08T02:00:00","NSP.STCLOUD1","20.17","-1.46","-3.52"],["2026-07-08T02:00:00","NSP.STCRO","20.14","-1.74","-3.27"],["2026-07-08T02:00:00","NSP.STJM_1.AZ","17.84","-2.57","-4.74"],["2026-07-08T02:00:00","NSP.STONERAY","-41.71","-4.36","-62.50"],["2026-07-08T02:00:00","NSP.TEA_1.AZ","20.08","-1.65","-3.42"],["2026-07-08T02:00:00","NSP.UILK1","15.87","-4.10","-5.18"],["2026-07-08T02:00:00","NSP.UOFMGEN1","20.52","-1.26","-3.37"],["2026-07-08T02:00:00","NSP.UOFMGEN2","20.42","-1.37","-3.36"],["2026-07-08T02:00:00","NSP.UPLS_1.AZ","20.15","-1.28","-3.72"],["2026-07-08T02:00:00","NSP.UPLS_2.AZ","17.91","-2.77","-4.47"],["2026-07-08T02:00:00","NSP.UPLS_3.AZ","18.42","-2.19","-4.54"],["2026-07-08T02:00:00","NSP.VALYVIEW1","15.87","-4.10","-5.18"],["2026-07-08T02:00:00","NSP.VELVAVELV","18.23","-2.55","-4.37"],["2026-07-08T02:00:00","NSP.W_TRIW_TR","15.83","-4.14","-5.18"],["2026-07-08T02:00:00","NSP.WESTSID1","18.36","-2.52","-4.27"],["2026-07-08T02:00:00","NSP.WHEAT1.ARR","22.90","0.14","-2.39"],["2026-07-08T02:00:00","NSP.WHEAT3.ARR","22.90","0.14","-2.39"],["2026-07-08T02:00:00","NSP.WHEATON_08","22.90","0.14","-2.39"],["2026-07-08T02:00:00","NSP.WHEATON_09","22.97","0.21","-2.39"],["2026-07-08T02:00:00","NSP.WHEATON_10","22.97","0.21","-2.39"],["2026-07-08T02:00:00","NSP.WHEATON_11","22.97","0.21","-2.39"],["2026-07-08T02:00:00","NSP.WHEATON_12","22.97","0.21","-2.39"],["2026-07-08T02:00:00","NSP.WHEATON_13","22.97","0.21","-2.39"],["2026-07-08T02:00:00","NSP.WILMAR1","17.73","-3.26","-4.16"],["2026-07-08T02:00:00","NSP.WILMAR2","17.73","-3.26","-4.16"],["2026-07-08T02:00:00","NSP.WIMUNI.AZ","23.61","0.77","-2.31"],["2026-07-08T02:00:00","NSP.WINDVEST1","15.79","-4.18","-5.18"],["2026-07-08T02:00:00","NSP.WOODST1","15.73","-4.24","-5.18"],["2026-07-08T02:00:00","NSP.WPIPST1","15.85","-4.12","-5.18"],["2026-07-08T02:00:00","NSP.WPPI","22.22","-0.34","-2.59"],["2026-07-08T02:00:00","NSP.WPPI_1.AZ","22.22","-0.34","-2.59"],["2026-07-08T02:00:00","NSP.WSSOT3.HYD","23.38","0.57","-2.34"],["2026-07-08T02:00:00","NSP.WSSOT4.HYD","23.37","0.56","-2.34"],["2026-07-08T02:00:00","NYISO","27.32","0.81","1.36"],["2026-07-08T02:00:00","OKGE","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","ONT","26.11","0.28","0.68"],["2026-07-08T02:00:00","ONT.DECO.PSOUT","26.61","0.10","1.36"],["2026-07-08T02:00:00","ONT_W","20.86","-1.91","-2.38"],["2026-07-08T02:00:00","OPPD","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","OTP.ANT","16.77","-3.61","-4.77"],["2026-07-08T02:00:00","OTP.ASHTAIII","18.71","-2.20","-4.24"],["2026-07-08T02:00:00","OTP.ASHTUBULA","18.71","-2.20","-4.24"],["2026-07-08T02:00:00","OTP.ASTORIA","16.83","-3.42","-4.90"],["2026-07-08T02:00:00","OTP.AZ","19.05","-1.96","-4.14"],["2026-07-08T02:00:00","OTP.BENSON.ARR","19.06","-1.68","-4.41"],["2026-07-08T02:00:00","OTP.BEPC1","18.51","-2.25","-4.39"],["2026-07-08T02:00:00","OTP.BIGSTON1","16.60","-3.78","-4.77"],["2026-07-08T02:00:00","OTP.BRDRS1.WND","17.83","-3.36","-3.96"],["2026-07-08T02:00:00","OTP.CENTER1","18.16","-2.48","-4.51"],["2026-07-08T02:00:00","OTP.COURTNY.WF","18.70","-2.09","-4.36"],["2026-07-08T02:00:00","OTP.COYOT1","17.98","-2.67","-4.50"],["2026-07-08T02:00:00","OTP.COYOT1AME","17.98","-2.67","-4.50"],["2026-07-08T02:00:00","OTP.CRIDG1.WND","16.52","-3.86","-4.77"],["2026-07-08T02:00:00","OTP.CRIDG2.WND","16.48","-3.90","-4.77"],["2026-07-08T02:00:00","OTP.DHWE","16.67","-3.62","-4.86"],["2026-07-08T02:00:00","OTP.DR1_2.WND","16.76","-3.60","-4.79"],["2026-07-08T02:00:00","MIUP.ARCP","27.94","2.79","0.00"],["2026-07-08T02:00:00","MIUP.BRULEGHYD","26.75","1.60","0.00"],["2026-07-08T02:00:00","MIUP.CHALKHILL","26.70","1.55","0.00"],["2026-07-08T02:00:00","MIUP.CLOV","27.94","2.79","0.00"],["2026-07-08T02:00:00","MIUP.CLVHDRTN1","27.36","2.21","0.00"],["2026-07-08T02:00:00","MIUP.DETRDBN1","28.69","3.54","0.00"],["2026-07-08T02:00:00","MIUP.DFTR13N1","27.71","2.56","0.00"],["2026-07-08T02:00:00","MIUP.FAIRBNKS1","27.54","2.39","0.00"],["2026-07-08T02:00:00","MIUP.GARSPV1","27.54","2.39","0.00"],["2026-07-08T02:00:00","MIUP.GARSPV2","27.54","2.39","0.00"],["2026-07-08T02:00:00","MIUP.GARWND1","27.54","2.39","0.00"],["2026-07-08T02:00:00","MIUP.GARWND2","27.54","2.39","0.00"],["2026-07-08T02:00:00","MIUP.KUESTER11","27.00","1.85","0.00"],["2026-07-08T02:00:00","MIUP.KUESTER12","27.00","1.85","0.00"],["2026-07-08T02:00:00","MIUP.KUESTER13","27.00","1.85","0.00"],["2026-07-08T02:00:00","MIUP.KUESTER14","27.00","1.85","0.00"],["2026-07-08T02:00:00","MIUP.KUESTER25","27.02","1.87","0.00"],["2026-07-08T02:00:00","MIUP.KUESTER26","27.02","1.87","0.00"],["2026-07-08T02:00:00","MIUP.KUESTER27","27.02","1.87","0.00"],["2026-07-08T02:00:00","MIUP.LITTLQUIN","26.67","1.52","0.00"],["2026-07-08T02:00:00","MIUP.MAGAZESH","27.20","2.05","0.00"],["2026-07-08T02:00:00","MIUP.MANSTQN1","27.78","2.63","0.00"],["2026-07-08T02:00:00","MIUP.MARQ","27.71","2.56","0.00"],["2026-07-08T02:00:00","MIUP.MICHIGMF","26.69","1.54","0.00"],["2026-07-08T02:00:00","MIUP.MIHM11","28.06","2.91","0.00"],["2026-07-08T02:00:00","MIUP.MIHM12","28.06","2.91","0.00"],["2026-07-08T02:00:00","MIUP.MIHM13","28.06","2.91","0.00"],["2026-07-08T02:00:00","MIUP.NEWQUINES","26.77","1.62","0.00"],["2026-07-08T02:00:00","MIUP.NWLB","28.33","3.18","0.00"],["2026-07-08T02:00:00","MIUP.PEAVYFALL","26.88","1.73","0.00"],["2026-07-08T02:00:00","MIUP.PRESQ.ARR","27.03","1.88","0.00"],["2026-07-08T02:00:00","MIUP.RBRTS.ARR","28.33","3.18","0.00"],["2026-07-08T02:00:00","MIUP.RNGD_SLR","27.02","1.87","0.00"],["2026-07-08T02:00:00","MIUP.TILDEN","27.65","2.50","0.00"],["2026-07-08T02:00:00","MIUP.TWINFALLS","26.62","1.47","0.00"],["2026-07-08T02:00:00","MIUP.UMERC","27.08","1.93","0.00"],["2026-07-08T02:00:00","MIUP.WEPM","27.03","1.88","0.00"],["2026-07-08T02:00:00","MIUP.WHITERAPD","26.67","1.52","0.00"],["2026-07-08T02:00:00","MIUP.WOLV","28.05","2.90","0.00"],["2026-07-08T02:00:00","MIUP.WPPI","27.11","1.96","0.00"],["2026-07-08T02:00:00","MIUP.WPSE","27.08","1.93","0.00"],["2026-07-08T02:00:00","MOGEN1.AGG","30.37","-0.55","5.77"],["2026-07-08T02:00:00","MOGEN2.AGG","30.32","-0.07","5.24"],["2026-07-08T02:00:00","MP.AEPE14","20.33","-1.21","-3.61"],["2026-07-08T02:00:00","MP.AEPE20","20.33","-1.21","-3.61"],["2026-07-08T02:00:00","MP.AEPE50","20.33","-1.21","-3.61"],["2026-07-08T02:00:00","MP.AZ","20.77","-1.18","-3.20"],["2026-07-08T02:00:00","MP.BISON1","18.19","-2.45","-4.51"],["2026-07-08T02:00:00","MP.BISON5","18.19","-2.45","-4.51"],["2026-07-08T02:00:00","MP.BLNCHR123","19.97","-1.48","-3.70"],["2026-07-08T02:00:00","MP.BOS233","19.08","-2.71","-3.36"],["2026-07-08T02:00:00","MP.DLPLOAD","22.60","0.01","-2.56"],["2026-07-08T02:00:00","MP.DR.JFK","20.33","-1.21","-3.61"],["2026-07-08T02:00:00","MP.FONDLA1","21.29","-0.86","-3.00"],["2026-07-08T02:00:00","MP.G_ULLIN.WND","18.19","-2.45","-4.51"],["2026-07-08T02:00:00","MP.HIBBAR3","21.39","-0.82","-2.94"],["2026-07-08T02:00:00","MP.HIBBAR4","21.46","-0.75","-2.94"],["2026-07-08T02:00:00","MP.HPUGEN356","19.85","-2.02","-3.28"],["2026-07-08T02:00:00","MP.HPULOAD","19.85","-2.02","-3.28"],["2026-07-08T02:00:00","MP.HVDCE","21.18","-1.01","-2.96"],["2026-07-08T02:00:00","MP.HVDCW","18.19","-2.45","-4.51"],["2026-07-08T02:00:00","MP.LASKIN1","20.28","-1.64","-3.23"],["2026-07-08T02:00:00","MP.LASKIN2","20.30","-1.62","-3.23"],["2026-07-08T02:00:00","MP.MP","20.77","-1.20","-3.18"],["2026-07-08T02:00:00","MP.MP_BOS4","19.08","-2.71","-3.36"],["2026-07-08T02:00:00","MP.MPM_1.AZ","19.85","-2.02","-3.28"],["2026-07-08T02:00:00","MP.MPM_2.AZ","19.85","-2.02","-3.28"],["2026-07-08T02:00:00","MP.MRES","19.86","-1.45","-3.84"],["2026-07-08T02:00:00","MP.OLIVER12","18.19","-2.45","-4.51"],["2026-07-08T02:00:00","MP.TACHB1","22.17","0.18","-3.16"],["2026-07-08T02:00:00","MP.TACHB2","22.17","0.18","-3.16"],["2026-07-08T02:00:00","MP.TACRIDGE1","20.01","-1.88","-3.26"],["2026-07-08T02:00:00","MP.THOMSON","21.29","-0.85","-3.01"],["2026-07-08T02:00:00","MP.WPPI_BOS4","19.08","-2.71","-3.36"],["2026-07-08T02:00:00","MPS","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","MPS.CROSSROAD1","25.74","0.59","0.00"],["2026-07-08T02:00:00","MPS.CROSSROAD2","25.74","0.59","0.00"],["2026-07-08T02:00:00","MPS.CROSSROAD3","25.74","0.59","0.00"],["2026-07-08T02:00:00","MPS.CROSSROAD4","25.74","0.59","0.00"],["2026-07-08T02:00:00","MPW.AZ","24.92","-0.23","0.00"],["2026-07-08T02:00:00","MPW.MPW","24.92","-0.23","0.00"],["2026-07-08T02:00:00","MPW.UNIT_7","24.93","-0.22","0.00"],["2026-07-08T02:00:00","MPW.UNIT_8","24.93","-0.22","0.00"],["2026-07-08T02:00:00","MPW.UNIT_9","24.84","-0.31","0.00"],["2026-07-08T02:00:00","MS.HUB","24.54","-0.45","-0.16"],["2026-07-08T02:00:00","NIPS.AM","27.18","0.68","1.35"],["2026-07-08T02:00:00","NIPS.AZ","27.18","0.68","1.35"],["2026-07-08T02:00:00","NIPS.BAILY.ARR","26.92","0.47","1.30"],["2026-07-08T02:00:00","NIPS.BCWF.SIG","28.04","0.98","1.91"],["2026-07-08T02:00:00","NIPS.BENTONCO","28.04","0.98","1.91"],["2026-07-08T02:00:00","NIPS.BP","27.18","0.68","1.35"],["2026-07-08T02:00:00","NIPS.BURROAK.H","27.50","0.79","1.56"],["2026-07-08T02:00:00","NIPS.BURROAK.L","27.55","0.84","1.56"],["2026-07-08T02:00:00","NIPS.CARGILL","27.18","0.68","1.35"],["2026-07-08T02:00:00","NIPS.CARPNTRWF","27.64","0.73","1.76"],["2026-07-08T02:00:00","NIPS.CAVALRYBS","27.60","0.77","1.68"],["2026-07-08T02:00:00","NIPS.CAVALRYSF","27.60","0.77","1.68"],["2026-07-08T02:00:00","NSP.CMMPA.FAIR","19.49","-1.57","-4.09"],["2026-07-08T02:00:00","NSP.CMMPA.G","19.71","-1.72","-3.72"],["2026-07-08T02:00:00","NSP.CMMPA.GF","17.91","-2.77","-4.47"],["2026-07-08T02:00:00","NSP.CMMPA.GLEN","19.71","-1.72","-3.72"],["2026-07-08T02:00:00","NSP.CMMPA.JANE","19.73","-1.94","-3.48"],["2026-07-08T02:00:00","NSP.CMMPA.KASS","20.69","-1.61","-2.85"],["2026-07-08T02:00:00","NSP.CMMPA.KEN","20.63","-1.11","-3.41"],["2026-07-08T02:00:00","NSP.CMMPA.SE","19.41","-1.59","-4.15"],["2026-07-08T02:00:00","NSP.CODA.BYLL","20.27","-1.51","-3.37"],["2026-07-08T02:00:00","NSP.COYOTE","16.90","-3.32","-4.93"],["2026-07-08T02:00:00","NSP.CRNELL.HYD","24.28","1.42","-2.29"],["2026-07-08T02:00:00","NSP.CWN1","16.49","-3.69","-4.97"],["2026-07-08T02:00:00","NSP.CWN2","16.49","-3.69","-4.97"],["2026-07-08T02:00:00","NSP.DANIELSN1","20.31","-0.84","-4.00"],["2026-07-08T02:00:00","NSP.DR.BTFN","19.66","-1.75","-3.74"],["2026-07-08T02:00:00","NSP.DR.MHP","17.98","-2.86","-4.31"],["2026-07-08T02:00:00","NSP.DR.MNA","17.98","-2.86","-4.31"],["2026-07-08T02:00:00","NSP.DR.SMRT","22.04","-0.38","-2.73"],["2026-07-08T02:00:00","NSP.EASTRDG1","15.79","-4.18","-5.18"],["2026-07-08T02:00:00","NSP.ELLIOTPK1","20.48","-1.30","-3.37"],["2026-07-08T02:00:00","NSP.EWINGTON1","16.60","-3.43","-5.12"],["2026-07-08T02:00:00","NSP.FENTON.WND","-41.54","-4.13","-62.56"],["2026-07-08T02:00:00","NSP.FLAMBHYDRO","24.12","1.31","-2.34"],["2026-07-08T02:00:00","NSP.FRENCH1","23.15","-0.02","-1.98"],["2026-07-08T02:00:00","NSP.FRENCH2","23.15","-0.02","-1.98"],["2026-07-08T02:00:00","NSP.FRENCH3","23.13","-0.04","-1.98"],["2026-07-08T02:00:00","NSP.FRENCH4","23.13","-0.04","-1.98"],["2026-07-08T02:00:00","NSP.GARWIN1","20.72","-1.58","-2.85"],["2026-07-08T02:00:00","NSP.GDMEADOW","20.30","-2.11","-2.74"],["2026-07-08T02:00:00","NSP.GLU","24.70","1.59","-2.04"],["2026-07-08T02:00:00","NSP.GRANTY.ARR","20.21","-1.44","-3.50"],["2026-07-08T02:00:00","NSP.GRE.BFRDG","16.17","-3.96","-5.02"],["2026-07-08T02:00:00","NSP.HAMPTN.MVP","19.84","-1.92","-3.39"],["2026-07-08T02:00:00","NSP.HATFIHAT1","22.76","-0.15","-2.24"],["2026-07-08T02:00:00","NSP.HCPD.GRVCT","20.59","-0.62","-3.94"],["2026-07-08T02:00:00","NSP.HCPD.LKCR","18.47","-2.27","-4.41"],["2026-07-08T02:00:00","NSP.HCPD.MAD","18.42","-2.19","-4.54"],["2026-07-08T02:00:00","NSP.HCPD.NU","19.20","-1.82","-4.13"],["2026-07-08T02:00:00","NSP.HCPD.SXFLS","16.67","-2.75","-5.73"],["2026-07-08T02:00:00","NSP.HCPD_1.AZ","16.67","-2.75","-5.73"],["2026-07-08T02:00:00","NSP.HENNIPIN1","20.52","-1.26","-3.37"],["2026-07-08T02:00:00","NSP.HIBRDGCT7","20.13","-1.68","-3.34"],["2026-07-08T02:00:00","NSP.HIBRDGCT8","20.13","-1.68","-3.34"],["2026-07-08T02:00:00","NSP.HIBRDGST9","20.11","-1.70","-3.34"],["2026-07-08T02:00:00","NSP.HOLCOM.HYD","24.26","1.40","-2.29"],["2026-07-08T02:00:00","NSP.IBR.YANKE","16.49","-3.69","-4.97"],["2026-07-08T02:00:00","NSP.INVRHL1","20.26","-1.52","-3.37"],["2026-07-08T02:00:00","NSP.INVRHL2","20.26","-1.52","-3.37"],["2026-07-08T02:00:00","NSP.INVRHL3","20.26","-1.52","-3.37"],["2026-07-08T02:00:00","NSP.INVRHL4","20.26","-1.52","-3.37"],["2026-07-08T02:00:00","NSP.INVRHL5","20.26","-1.52","-3.37"],["2026-07-08T02:00:00","NSP.INVRHL6","20.26","-1.52","-3.37"],["2026-07-08T02:00:00","NSP.JEFFERS2","16.77","-3.35","-5.03"],["2026-07-08T02:00:00","NSP.JIMFLS.HYD","23.39","0.60","-2.36"],["2026-07-08T02:00:00","NSP.KASOTA","17.90","-3.06","-4.19"],["2026-07-08T02:00:00","NSP.KING1","20.51","-1.42","-3.22"],["2026-07-08T02:00:00","NSP.LYONC.MVP","17.55","-2.99","-4.61"],["2026-07-08T02:00:00","NSP.MANKTOCT1","17.88","-3.08","-4.19"],["2026-07-08T02:00:00","NSP.MANKTOCT2","17.80","-3.16","-4.19"],["2026-07-08T02:00:00","NSP.MANKTOST3","17.86","-3.06","-4.23"],["2026-07-08T02:00:00","NSP.MARSHSOLAR","17.47","-3.03","-4.65"],["2026-07-08T02:00:00","NSP.MENOMOA","23.01","0.33","-2.47"],["2026-07-08T02:00:00","NSP.MERPK1","20.33","-1.48","-3.34"],["2026-07-08T02:00:00","NSP.MINRVR1","19.91","-1.74","-3.50"],["2026-07-08T02:00:00","NSP.MINVLY.MVP","17.78","-2.87","-4.50"],["2026-07-08T02:00:00","NSP.MMPA","20.06","-1.58","-3.51"],["2026-07-08T02:00:00","NSP.MMPA.BOGWF","20.30","-1.06","-3.79"],["2026-07-08T02:00:00","NSP.MMPA.FEP","19.06","-2.62","-3.47"],["2026-07-08T02:00:00","NSP.MMPA.WWF","15.91","-3.69","-5.55"],["2026-07-08T02:00:00","NSP.MMPA_1.AZ","20.06","-1.58","-3.51"],["2026-07-08T02:00:00","NSP.MMU_1.AZ","18.07","-2.51","-4.57"],["2026-07-08T02:00:00","NSP.MNDAK.WND","16.49","-3.69","-4.97"],["2026-07-08T02:00:00","NSP.MNTCEL1","19.94","-1.79","-3.42"],["2026-07-08T02:00:00","NSP.MOR1_IBR","-41.71","-4.36","-62.50"],["2026-07-08T02:00:00","NSP.MORAINE2","-41.71","-4.36","-62.50"],["2026-07-08T02:00:00","NSP.MRES","18.53","-2.21","-4.41"],["2026-07-08T02:00:00","NSP.MRES.MWF","17.85","-2.67","-4.63"],["2026-07-08T02:00:00","NSP.MRES_5.AZ","20.41","-1.03","-3.71"],["2026-07-08T02:00:00","NSP.MRES_6.AZ","20.30","-0.99","-3.86"],["2026-07-08T02:00:00","NSP.NCP.AZ","23.35","0.55","-2.35"],["2026-07-08T02:00:00","NSP.NCPLOAD","23.35","0.55","-2.35"],["2026-07-08T02:00:00","NSP.NEW_PNEW_","20.87","-0.81","-3.47"],["2026-07-08T02:00:00","NSP.NOBLE.CWS1","-41.30","-3.85","-62.60"],["2026-07-08T02:00:00","NSP.NOBLE.CWS2","-41.30","-3.85","-62.60"],["2026-07-08T02:00:00","NSP.NOBLES.WND","-41.30","-3.85","-62.60"],["2026-07-08T02:00:00","NSP.NOBLES2.MP","-41.58","-4.15","-62.58"],["2026-07-08T02:00:00","NSP.NORTHN.WND","-41.72","-4.37","-62.50"],["2026-07-08T02:00:00","NSP.NSP","20.57","-1.22","-3.36"],["2026-07-08T02:00:00","NSP.NSPG_1.AZ","19.49","-1.57","-4.09"],["2026-07-08T02:00:00","NSP.NSPG_2.AZ","19.41","-1.59","-4.15"],["2026-07-08T02:00:00","NSP.NSTARSOLAR","20.19","-1.69","-3.27"],["2026-07-08T02:00:00","NSP.NU","19.20","-1.82","-4.13"],["2026-07-08T02:00:00","NSP.NU.AZ","19.20","-1.82","-4.13"],["2026-07-08T02:00:00","NSP.NULM.4GT","19.22","-1.80","-4.13"],["2026-07-08T02:00:00","NSP.NULM.5GT","19.22","-1.80","-4.13"],["2026-07-08T02:00:00","EES.CALDWEL.AZ","21.96","-1.27","-1.92"],["2026-07-08T02:00:00","EES.CALDWELL","21.96","-1.27","-1.92"],["2026-07-08T02:00:00","EES.CARV_A","24.61","-0.38","-0.16"],["2026-07-08T02:00:00","EES.CARV_BC","24.61","-0.38","-0.16"],["2026-07-08T02:00:00","EES.CC.ACAD2","24.28","-0.71","-0.16"],["2026-07-08T02:00:00","EES.CC.JWL_1","24.32","-0.67","-0.16"],["2026-07-08T02:00:00","EES.CC.JWL_2","24.32","-0.67","-0.16"],["2026-07-08T02:00:00","EES.CC.LKCHAR","22.15","-1.65","-1.35"],["2026-07-08T02:00:00","EES.CC.MTCPS","21.34","-2.03","-1.78"],["2026-07-08T02:00:00","EES.CC.NINEM6","24.38","-0.61","-0.16"],["2026-07-08T02:00:00","EES.CC.NOPS","24.68","-0.31","-0.16"],["2026-07-08T02:00:00","EES.CC.OCAPS","23.25","-0.44","-1.46"],["2026-07-08T02:00:00","EES.CNWAY2.ARR","24.79","-0.20","-0.16"],["2026-07-08T02:00:00","EES.COLY1.ARR","24.63","-0.36","-0.16"],["2026-07-08T02:00:00","EES.CONC","23.19","-0.51","-1.45"],["2026-07-08T02:00:00","EES.CONCECO","23.19","-0.51","-1.45"],["2026-07-08T02:00:00","EES.CONCORDIA","24.19","-0.80","-0.16"],["2026-07-08T02:00:00","EES.CONCPK","23.19","-0.51","-1.45"],["2026-07-08T02:00:00","EES.CONCSUP","23.19","-0.51","-1.45"],["2026-07-08T02:00:00","EES.CONWAY.ARR","24.79","-0.20","-0.16"],["2026-07-08T02:00:00","EES.CTEAU2.ARR","24.70","-0.29","-0.16"],["2026-07-08T02:00:00","EES.CTW_1","22.43","-1.31","-1.41"],["2026-07-08T02:00:00","EES.CTW_2","22.43","-1.31","-1.41"],["2026-07-08T02:00:00","EES.CTW_3","22.43","-1.31","-1.41"],["2026-07-08T02:00:00","EES.CTW_4","22.43","-1.31","-1.41"],["2026-07-08T02:00:00","EES.CYPRESS1CT","22.50","-1.18","-1.47"],["2026-07-08T02:00:00","EES.CYPRESS2CT","22.50","-1.18","-1.47"],["2026-07-08T02:00:00","EES.DBAYO1.ARR","24.57","-0.42","-0.16"],["2026-07-08T02:00:00","EES.DEMCO","24.75","-0.24","-0.16"],["2026-07-08T02:00:00","EES.DERSLD","23.94","-1.05","-0.16"],["2026-07-08T02:00:00","EES.DOWCHEM","24.58","-0.41","-0.16"],["2026-07-08T02:00:00","EES.DOWCHEMECO","24.58","-0.41","-0.16"],["2026-07-08T02:00:00","EES.DOWCHEMPK","24.58","-0.41","-0.16"],["2026-07-08T02:00:00","EES.DOWCHEMSUP","24.58","-0.41","-0.16"],["2026-07-08T02:00:00","EES.DR.ELLPT1","24.59","-0.40","-0.16"],["2026-07-08T02:00:00","EES.DR.ENMP","24.66","-0.33","-0.16"],["2026-07-08T02:00:00","EES.DR.OSG","22.28","-1.19","-1.68"],["2026-07-08T02:00:00","EES.EGMP_1.AZ","24.43","-0.40","-0.32"],["2026-07-08T02:00:00","EES.EGMP_2.AZ","22.53","-1.26","-1.36"],["2026-07-08T02:00:00","EES.ELILD","24.31","-0.50","-0.34"],["2026-07-08T02:00:00","EES.ELILD.RLA","24.31","-0.50","-0.34"],["2026-07-08T02:00:00","EES.ELMP_1.AZ","24.41","-0.48","-0.26"],["2026-07-08T02:00:00","EES.EMMP_1.AZ","24.93","-0.06","-0.16"],["2026-07-08T02:00:00","EES.EMMP_2.AZ","25.36","0.37","-0.16"],["2026-07-08T02:00:00","EES.ENCO","24.67","-0.32","-0.16"],["2026-07-08T02:00:00","EES.ENMP_1.AZ","24.68","-0.31","-0.16"],["2026-07-08T02:00:00","EES.ESSO","24.67","-0.32","-0.16"],["2026-07-08T02:00:00","EES.ETEC","23.08","-0.42","-1.65"],["2026-07-08T02:00:00","EES.ETEC_1.AZ","22.53","-0.94","-1.68"],["2026-07-08T02:00:00","EES.ETILD","22.79","-0.78","-1.58"],["2026-07-08T02:00:00","EES.ETMP_1.AZ","22.75","-0.81","-1.59"],["2026-07-08T02:00:00","EES.EXXOBMT","23.26","-0.40","-1.49"],["2026-07-08T02:00:00","EES.EXXON","24.68","-0.31","-0.16"],["2026-07-08T02:00:00","EES.FLRNCE.ARR","24.77","-0.22","-0.16"],["2026-07-08T02:00:00","EES.FORMOSA_BR","24.68","-0.31","-0.16"],["2026-07-08T02:00:00","EES.FRONT_TX1","21.03","-2.09","-2.03"],["2026-07-08T02:00:00","EES.FRONT_TX2","21.03","-2.09","-2.03"],["2026-07-08T02:00:00","EES.FRONT_TX3","21.03","-2.09","-2.03"],["2026-07-08T02:00:00","EES.FRSKR1.ARR","23.93","-1.06","-0.16"],["2026-07-08T02:00:00","EES.GEISMAR","24.77","-0.22","-0.16"],["2026-07-08T02:00:00","EES.GP_PORTHUD","24.51","-0.48","-0.16"],["2026-07-08T02:00:00","EES.HNTSMN_PNO","23.40","-0.28","-1.47"],["2026-07-08T02:00:00","EES.HOUMA.ARR","24.75","-0.24","-0.16"],["2026-07-08T02:00:00","EES.HRTBRG.ARR","22.51","-1.21","-1.43"],["2026-07-08T02:00:00","EES.INLND1.ARR","22.58","-1.13","-1.44"],["2026-07-08T02:00:00","EES.INLND2.ARR","22.58","-1.13","-1.44"],["2026-07-08T02:00:00","EES.IRISSOLAR","24.91","-0.08","-0.16"],["2026-07-08T02:00:00","EES.JAXSNS.ARR","24.65","-0.34","-0.16"],["2026-07-08T02:00:00","EES.JDEC","23.41","-0.88","-0.86"],["2026-07-08T02:00:00","EES.JDECCAMRON","22.63","-1.15","-1.37"],["2026-07-08T02:00:00","EES.JWL_CT1","24.32","-0.67","-0.16"],["2026-07-08T02:00:00","EES.JWL_CT2","24.31","-0.68","-0.16"],["2026-07-08T02:00:00","EES.JWL_ST1","24.34","-0.65","-0.16"],["2026-07-08T02:00:00","EES.JWL_ST2","24.34","-0.65","-0.16"],["2026-07-08T02:00:00","EES.KRBYVLE.AZ","23.01","-0.49","-1.65"],["2026-07-08T02:00:00","EES.L_CREEK1","21.39","-1.98","-1.78"],["2026-07-08T02:00:00","EES.L_CREEK2","21.41","-1.96","-1.78"],["2026-07-08T02:00:00","EES.L_GYPSY2","24.48","-0.51","-0.16"],["2026-07-08T02:00:00","EES.L_GYPSY3","24.40","-0.59","-0.16"],["2026-07-08T02:00:00","EES.LA3","24.75","-0.24","-0.16"],["2026-07-08T02:00:00","EES.LFSF","23.85","-1.14","-0.16"],["2026-07-08T02:00:00","EES.LIBERTY","23.23","-0.33","-1.59"],["2026-07-08T02:00:00","EES.LKCHAR_CT1","22.12","-1.69","-1.34"],["2026-07-08T02:00:00","EES.LKCHAR_CT2","22.12","-1.69","-1.34"],["2026-07-08T02:00:00","EES.LKCHAR_ST","22.20","-1.58","-1.37"],["2026-07-08T02:00:00","EES.LONSTR1","22.62","-1.16","-1.37"],["2026-07-08T02:00:00","EES.MAGPOWG","24.53","-0.46","-0.16"],["2026-07-08T02:00:00","EES.MCLWS1.ARR","22.75","-0.95","-1.45"],["2026-07-08T02:00:00","EES.MICHOD.ARR","24.73","-0.26","-0.16"],["2026-07-08T02:00:00","EES.MONDUSOLAR","24.75","-0.24","-0.16"],["2026-07-08T02:00:00","EES.MORIL1.ARR","24.90","-0.09","-0.16"],["2026-07-08T02:00:00","EES.MORTN1.ARR","25.06","0.07","-0.16"],["2026-07-08T02:00:00","EES.MORTN2.ARR","25.06","0.07","-0.16"],["2026-07-08T02:00:00","EES.MOTIVA_GEN","23.41","-0.27","-1.47"],["2026-07-08T02:00:00","EES.MTCPSCT1","21.33","-2.04","-1.78"],["2026-07-08T02:00:00","WPS.WESTON4","24.17","0.38","-1.36"],["2026-07-08T02:00:00","WPS.WPSE","27.03","1.88","0.00"],["2026-07-08T02:00:00","WPS.WPSM","25.87","1.15","-0.43"],["2026-07-08T02:00:00","WR","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","WR.MEUC_1.AZ","27.38","0.10","2.13"],["2026-07-08T02:00:00","WR.MEUCFRED1","29.44","-0.17","4.46"],["2026-07-08T02:00:00","WR.MEUCFRED2","29.44","-0.17","4.46"],["2026-07-08T02:00:00","WR.MEUCLADD","37.46","-0.31","12.62"],["2026-07-08T02:00:00","WR.MOWR","31.69","0.10","6.44"],["2026-07-08T02:00:00","WR.MOWR_1.AZ","31.55","0.11","6.29"],["2026-07-08T02:00:00","WR.THAYERLD","27.38","0.10","2.13"],["2026-07-08T02:00:00","YAD","27.21","0.72","1.34"],["2026-07-08T02:00:00","CONS.RVRFORK","27.97","1.37","1.45"],["2026-07-08T02:00:00","CONS.RVRFORK2","27.97","1.37","1.45"],["2026-07-08T02:00:00","CONS.S.COLDCRK","29.10","2.49","1.46"],["2026-07-08T02:00:00","CONS.S.EAGLECR","27.65","1.07","1.43"],["2026-07-08T02:00:00","CONS.S.GRAT2","28.44","1.86","1.43"],["2026-07-08T02:00:00","CONS.S.LTROUT","29.21","2.63","1.43"],["2026-07-08T02:00:00","CONS.SAUK1","28.70","2.09","1.46"],["2026-07-08T02:00:00","CONS.SCIT","28.42","1.84","1.43"],["2026-07-08T02:00:00","CONS.SCWND1","29.11","2.52","1.44"],["2026-07-08T02:00:00","CONS.SCWND2","29.11","2.52","1.44"],["2026-07-08T02:00:00","CONS.SCWND3","29.11","2.52","1.44"],["2026-07-08T02:00:00","CONS.SCWND4","29.11","2.52","1.44"],["2026-07-08T02:00:00","CONS.SELC","28.44","1.85","1.44"],["2026-07-08T02:00:00","CONS.SESB","28.46","1.87","1.44"],["2026-07-08T02:00:00","CONS.SPNGCREEK","27.70","1.09","1.46"],["2026-07-08T02:00:00","CONS.SUNFISH2","27.78","1.18","1.45"],["2026-07-08T02:00:00","CONS.THTFD.ARR","27.84","1.26","1.43"],["2026-07-08T02:00:00","CONS.TIBBITS","29.17","2.56","1.46"],["2026-07-08T02:00:00","CONS.TIPPY","28.93","2.34","1.44"],["2026-07-08T02:00:00","CONS.TUSCOLA1","27.76","1.18","1.43"],["2026-07-08T02:00:00","CONS.UCMI","29.08","2.47","1.46"],["2026-07-08T02:00:00","CONS.VKLINCOLN","28.94","2.36","1.43"],["2026-07-08T02:00:00","CONS.VKMCBAIN1","27.93","1.34","1.44"],["2026-07-08T02:00:00","CONS.VSTBG8","28.78","2.19","1.44"],["2026-07-08T02:00:00","CONS.WEADKBAT","28.15","1.57","1.43"],["2026-07-08T02:00:00","CONS.WEADO.ARR","28.11","1.53","1.43"],["2026-07-08T02:00:00","CONS.WEBBERHYD","28.23","1.64","1.44"],["2026-07-08T02:00:00","CONS.WHITI.ARR","28.15","1.55","1.45"],["2026-07-08T02:00:00","CONS.WOLV","28.87","2.28","1.44"],["2026-07-08T02:00:00","CONS.WPMC","28.53","1.94","1.44"],["2026-07-08T02:00:00","CONS.WPSC_1.AZ","28.62","2.03","1.44"],["2026-07-08T02:00:00","CONS.WPSC_2.AZ","28.57","1.98","1.44"],["2026-07-08T02:00:00","CONS.WVPA_1.AZ","28.67","2.07","1.45"],["2026-07-08T02:00:00","CONS.ZEELAND1A","27.38","0.78","1.45"],["2026-07-08T02:00:00","CONS.ZEELAND1B","27.34","0.74","1.45"],["2026-07-08T02:00:00","CONS.ZEELAND2A","27.35","0.75","1.45"],["2026-07-08T02:00:00","CONS.ZEELAND2B","27.36","0.76","1.45"],["2026-07-08T02:00:00","CONS.ZEELAND2C","27.30","0.70","1.45"],["2026-07-08T02:00:00","CPLE","27.19","0.70","1.34"],["2026-07-08T02:00:00","CPLW","27.17","0.69","1.33"],["2026-07-08T02:00:00","CSWS","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","CSWS.AEPM_2.AZ","24.04","0.10","-1.21"],["2026-07-08T02:00:00","CSWS.AEPM_3.AZ","23.75","0.10","-1.50"],["2026-07-08T02:00:00","CSWS.AEPM_4.AZ","22.47","-1.09","-1.59"],["2026-07-08T02:00:00","CSWS.ETEC_LD","23.76","0.10","-1.49"],["2026-07-08T02:00:00","CSWS.HOPE","22.81","-1.08","-1.26"],["2026-07-08T02:00:00","CSWS.PRESCOTT","24.04","0.10","-1.21"],["2026-07-08T02:00:00","CSWS.SWERETAIL","23.75","0.10","-1.50"],["2026-07-08T02:00:00","CSWS.VEMCO","24.21","0.10","-1.04"],["2026-07-08T02:00:00","CWLD.AZ","54.24","-1.75","30.84"],["2026-07-08T02:00:00","CWLD.BLRG","16.23","-2.12","-6.80"],["2026-07-08T02:00:00","CWLD.CEC2CTG1","50.84","-1.75","27.44"],["2026-07-08T02:00:00","CWLD.CEC2CTG2","50.84","-1.75","27.44"],["2026-07-08T02:00:00","CWLD.CEC2CTG3","50.84","-1.75","27.44"],["2026-07-08T02:00:00","CWLD.CEC2CTG4","50.84","-1.75","27.44"],["2026-07-08T02:00:00","CWLD.CWLD","54.16","-1.75","30.76"],["2026-07-08T02:00:00","CWLD.DR.CWLD","50.84","-1.75","27.44"],["2026-07-08T02:00:00","CWLD.FULT","51.92","-0.67","27.44"],["2026-07-08T02:00:00","CWLD.PLANTD6","51.40","-1.65","27.90"],["2026-07-08T02:00:00","CWLD.PLANTD8","51.40","-1.65","27.90"],["2026-07-08T02:00:00","CWLD.SIKESTON","27.92","-0.30","3.07"],["2026-07-08T02:00:00","CWLD.UMC","56.27","-1.75","32.87"],["2026-07-08T02:00:00","CWLP.AZ","27.74","0.26","2.33"],["2026-07-08T02:00:00","CWLP.CWLP","27.74","0.26","2.33"],["2026-07-08T02:00:00","CWLP.DALLMA84","27.65","0.18","2.32"],["2026-07-08T02:00:00","CWLP.FACTOR91","27.70","0.23","2.32"],["2026-07-08T02:00:00","CWLP.GST","27.65","0.18","2.32"],["2026-07-08T02:00:00","CWLP.INTERSA81","27.66","0.21","2.30"],["2026-07-08T02:00:00","CWLP.REYNOLS91","27.74","0.27","2.32"],["2026-07-08T02:00:00","CWLP.TEA_1.AZ","27.91","0.46","2.30"],["2026-07-08T02:00:00","DECO.APPLE","27.57","1.00","1.42"],["2026-07-08T02:00:00","DECO.AZ","28.13","1.56","1.42"],["2026-07-08T02:00:00","DECO.BAUER.MVP","27.68","1.11","1.42"],["2026-07-08T02:00:00","DECO.BELRV.MVP","27.20","0.65","1.40"],["2026-07-08T02:00:00","DECO.BLR1.DEMO","27.06","0.51","1.40"],["2026-07-08T02:00:00","DECO.BLR1.MPPA","27.06","0.51","1.40"],["2026-07-08T02:00:00","DECO.BLR2.DEMO","27.04","0.49","1.40"],["2026-07-08T02:00:00","DECO.BLR2.MPPA","27.04","0.49","1.40"],["2026-07-08T02:00:00","DECO.BROOKFLD1","27.57","1.00","1.42"],["2026-07-08T02:00:00","DECO.BRP11","27.00","0.45","1.40"],["2026-07-08T02:00:00","DECO.BRP121","27.07","0.52","1.40"],["2026-07-08T02:00:00","DECO.BRP122","27.07","0.52","1.40"],["2026-07-08T02:00:00","DECO.BRP13","27.07","0.52","1.40"],["2026-07-08T02:00:00","DECO.BSEDTE1","28.12","1.55","1.42"],["2026-07-08T02:00:00","DECO.BWEC.11","27.21","0.66","1.40"],["2026-07-08T02:00:00","DECO.BWEC.12","27.21","0.66","1.40"],["2026-07-08T02:00:00","DECO.BWECSTG1","27.21","0.66","1.40"],["2026-07-08T02:00:00","DECO.CC.BWEC","27.21","0.66","1.40"],["2026-07-08T02:00:00","DECO.CC.DIG2","27.69","1.11","1.43"],["2026-07-08T02:00:00","DECO.CC.DIG3","27.72","1.14","1.43"],["2026-07-08T02:00:00","DECO.CENOAKS","27.62","1.05","1.42"],["2026-07-08T02:00:00","DECO.CMS_AK","27.77","1.19","1.43"],["2026-07-08T02:00:00","DECO.CMS_THMB","29.24","2.67","1.42"],["2026-07-08T02:00:00","DECO.CMSM_1.AZ","27.81","1.23","1.43"],["2026-07-08T02:00:00","DECO.CMSMROA","28.12","1.55","1.42"],["2026-07-08T02:00:00","DECO.COFAXP11","28.15","1.56","1.44"],["2026-07-08T02:00:00","DECO.CROS","28.12","1.55","1.42"],["2026-07-08T02:00:00","DECO.CWEP","27.60","1.03","1.42"],["2026-07-08T02:00:00","DECO.DAYTN.ARR","28.09","1.50","1.44"],["2026-07-08T02:00:00","DECO.DEAN111","26.96","0.41","1.40"],["2026-07-08T02:00:00","DECO.DEAN112","26.96","0.41","1.40"],["2026-07-08T02:00:00","DECO.DEAN121","26.94","0.39","1.40"],["2026-07-08T02:00:00","DECO.DEAN122","26.94","0.39","1.40"],["2026-07-08T02:00:00","DECO.DEERFLD","27.55","0.98","1.42"],["2026-07-08T02:00:00","DECO.DFWE2","27.55","0.98","1.42"],["2026-07-08T02:00:00","DECO.DIGG1","27.73","1.15","1.43"],["2026-07-08T02:00:00","DECO.DIGG2","27.67","1.09","1.43"],["2026-07-08T02:00:00","DECO.DIGG3","27.72","1.14","1.43"],["2026-07-08T02:00:00","DECO.DIGS2","27.73","1.15","1.43"],["2026-07-08T02:00:00","DECO.DIGS3","27.73","1.15","1.43"],["2026-07-08T02:00:00","DECO.DIGSINT","27.73","1.15","1.43"],["2026-07-08T02:00:00","DECO.DLRYP11","27.89","1.32","1.42"],["2026-07-08T02:00:00","DECO.DLRYP12","27.89","1.32","1.42"],["2026-07-08T02:00:00","DECO.DR.123NET","28.42","1.84","1.43"],["2026-07-08T02:00:00","DECO.DR.DEMO","28.04","1.47","1.42"],["2026-07-08T02:00:00","DECO.DR.GLW","28.06","1.48","1.43"],["2026-07-08T02:00:00","DECO.DR.POET","28.29","1.72","1.42"],["2026-07-08T02:00:00","DECO.DR.TRGT","28.09","1.51","1.43"],["2026-07-08T02:00:00","DECO.E.TRENTON","27.98","1.39","1.44"],["2026-07-08T02:00:00","DECO.EIPS","28.12","1.55","1.42"],["2026-07-08T02:00:00","DECO.ELIG","28.12","1.55","1.42"],["2026-07-08T02:00:00","DECO.ESSEX.ARR","28.04","1.47","1.42"],["2026-07-08T02:00:00","DECO.EXGNHW2","27.57","1.00","1.42"],["2026-07-08T02:00:00","DECO.EXGNMW2","27.56","0.99","1.42"],["2026-07-08T02:00:00","DECO.FERMI2","27.88","1.29","1.44"],["2026-07-08T02:00:00","DECO.FESC","28.12","1.55","1.42"],["2026-07-08T02:00:00","DECO.FRISB.ARR","27.95","1.38","1.42"],["2026-07-08T02:00:00","DECO.FRMP112","28.11","1.52","1.44"],["2026-07-08T02:00:00","DECO.FRMP113","28.11","1.52","1.44"],["2026-07-08T02:00:00","DECO.FRMP114","28.11","1.52","1.44"],["2026-07-08T02:00:00","DECO.GRNWD.MVP","27.39","0.83","1.41"],["2026-07-08T02:00:00","DECO.GRNWD1","27.36","0.80","1.41"],["2026-07-08T02:00:00","DECO.GWDP111","27.39","0.83","1.41"],["2026-07-08T02:00:00","DECO.GWDP112","27.39","0.83","1.41"],["2026-07-08T02:00:00","DECO.GWDP12","27.39","0.83","1.41"],["2026-07-08T02:00:00","DECO.HNKP111","28.23","1.65","1.43"],["2026-07-08T02:00:00","DECO.HNKP113","28.23","1.65","1.43"],["2026-07-08T02:00:00","DECO.HNKP121","28.16","1.58","1.43"],["2026-07-08T02:00:00","DECO.HNKP122","28.16","1.58","1.43"],["2026-07-08T02:00:00","DECO.HRBRB.ARR","27.66","1.09","1.42"],["2026-07-08T02:00:00","DECO.HVSTW","27.58","1.01","1.42"],["2026-07-08T02:00:00","DECO.JUDD11","28.13","1.54","1.44"],["2026-07-08T02:00:00","DECO.JUDD12","28.13","1.54","1.44"],["2026-07-08T02:00:00","DECO.JUDD13","28.13","1.54","1.44"],["2026-07-08T02:00:00","DECO.JUDD14","28.13","1.54","1.44"],["2026-07-08T02:00:00","DECO.LAKEIRIS","27.40","0.84","1.41"],["2026-07-08T02:00:00","DECO.LBWL.WTSL","28.05","1.45","1.45"],["2026-07-08T02:00:00","DECO.LOAD.CNE","28.12","1.55","1.42"],["2026-07-08T02:00:00","DECO.LUD1","28.75","2.15","1.45"],["2026-07-08T02:00:00","DECO.LUD2","28.75","2.15","1.45"],["2026-07-08T02:00:00","DECO.LUD3","28.76","2.16","1.45"],["2026-07-08T02:00:00","DECO.LUD4","28.76","2.16","1.45"],["2026-07-08T02:00:00","DECO.LUD5","28.79","2.19","1.45"],["2026-07-08T02:00:00","DECO.LUD6","28.79","2.19","1.45"],["2026-07-08T02:00:00","DECO.MCKINLEY1","30.10","3.53","1.42"],["2026-07-08T02:00:00","DECO.MINDEN1","27.90","1.34","1.41"],["2026-07-08T02:00:00","DECO.MONROE1","27.71","1.11","1.45"],["2026-07-08T02:00:00","DECO.MONROE2","27.65","1.05","1.45"],["2026-07-08T02:00:00","DECO.MONROE3","27.81","1.21","1.45"],["2026-07-08T02:00:00","DECO.MONROE4","27.86","1.26","1.45"],["2026-07-08T02:00:00","DECO.MONRP11","27.71","1.11","1.45"],["2026-07-08T02:00:00","DECO.MPPA.DWTL","28.05","1.45","1.45"],["2026-07-08T02:00:00","DECO.MSCPA","28.55","1.96","1.44"],["2026-07-08T02:00:00","DECO.NEC","28.12","1.55","1.42"],["2026-07-08T02:00:00","DECO.NEP112","27.95","1.38","1.42"],["2026-07-08T02:00:00","DECO.NEP113","27.95","1.38","1.42"],["2026-07-08T02:00:00","DECO.NEP114","27.95","1.38","1.42"],["2026-07-08T02:00:00","DECO.NEP12","27.89","1.32","1.42"],["2026-07-08T02:00:00","DECO.NEP131","27.89","1.32","1.42"],["2026-07-08T02:00:00","DECO.NEP132","27.89","1.32","1.42"],["2026-07-08T02:00:00","DECO.NESL1","28.12","1.55","1.42"],["2026-07-08T02:00:00","DECO.NOBEL","27.56","0.99","1.42"],["2026-07-08T02:00:00","DECO.OLIVRP11","30.11","3.54","1.42"],["2026-07-08T02:00:00","DECO.PEGASUS","27.59","1.02","1.42"],["2026-07-08T02:00:00","DECO.PEGASUS2","27.59","1.02","1.42"],["2026-07-08T02:00:00","DECO.PHEASANT1","27.58","1.01","1.42"],["2026-07-08T02:00:00","DECO.PINE_TREE","27.27","0.71","1.41"],["2026-07-08T02:00:00","DECO.PINNEBOG","27.60","1.03","1.42"],["2026-07-08T02:00:00","DECO.PLACDP12","27.88","1.30","1.43"],["2026-07-08T02:00:00","DECO.PONTC.MVP","27.78","1.21","1.42"],["2026-07-08T02:00:00","DECO.PUTNMP11","28.99","2.42","1.42"],["2026-07-08T02:00:00","DECO.RPSN3.MVP","27.56","0.99","1.42"],["2026-07-08T02:00:00","DECO.RPSON.MVP","27.56","0.99","1.42"],["2026-07-08T02:00:00","DECO.RRP11","28.03","1.45","1.43"],["2026-07-08T02:00:00","DECO.S.CASTLE","27.95","1.38","1.42"],["2026-07-08T02:00:00","DECO.SANDU.MVP","27.54","0.98","1.41"],["2026-07-08T02:00:00","DECO.SELC","28.12","1.55","1.42"],["2026-07-08T02:00:00","DECO.SESA","28.12","1.55","1.42"],["2026-07-08T02:00:00","DECO.SIGEL1","27.59","1.02","1.42"],["2026-07-08T02:00:00","DECO.SLOES11","28.05","1.46","1.44"],["2026-07-08T02:00:00","DECO.STCLA.ARR","27.04","0.49","1.40"],["2026-07-08T02:00:00","DECO.STCLP11","27.21","0.65","1.41"],["2026-07-08T02:00:00","DECO.SUPP111","28.35","1.76","1.44"],["2026-07-08T02:00:00","DECO.SUPP112","28.35","1.76","1.44"],["2026-07-08T02:00:00","EMBA.CHCTWCT3","24.83","-0.16","-0.16"],["2026-07-08T02:00:00","EMBA.CHCTWST4","24.85","-0.14","-0.16"],["2026-07-08T02:00:00","EMBA.DELTA_WND","25.47","0.48","-0.16"],["2026-07-08T02:00:00","EMBA.DR.EML20","25.02","0.03","-0.16"],["2026-07-08T02:00:00","EMBA.EMILD","24.92","-0.07","-0.16"],["2026-07-08T02:00:00","EMBA.EMILD.RLA","24.93","-0.06","-0.16"],["2026-07-08T02:00:00","EMBA.G_ANDRUS1","24.89","-0.10","-0.16"],["2026-07-08T02:00:00","EMBA.G_GULF_A","23.96","-1.03","-0.16"],["2026-07-08T02:00:00","EMBA.G_GULF_M","23.96","-1.03","-0.16"],["2026-07-08T02:00:00","EMBA.G_GULF_N","23.96","-1.03","-0.16"],["2026-07-08T02:00:00","EMBA.GREER170","24.59","-0.40","-0.16"],["2026-07-08T02:00:00","EMBA.GREER30","24.59","-0.40","-0.16"],["2026-07-08T02:00:00","EMBA.HINDS1_ST","24.44","-0.55","-0.16"],["2026-07-08T02:00:00","EMBA.HINDS1CT1","24.44","-0.55","-0.16"],["2026-07-08T02:00:00","EMBA.HINDS1CT2","24.44","-0.55","-0.16"],["2026-07-08T02:00:00","EMBA.HINDS2","24.44","-0.55","-0.16"],["2026-07-08T02:00:00","EMBA.HVGSOL","25.47","0.48","-0.16"],["2026-07-08T02:00:00","EMBA.MEAM","25.40","0.41","-0.16"],["2026-07-08T02:00:00","EMBA.PRVS","24.92","-0.07","-0.16"],["2026-07-08T02:00:00","EMBA.RGDS","24.79","-0.20","-0.16"],["2026-07-08T02:00:00","EMBA.SUNFLOWER","25.87","0.88","-0.16"],["2026-07-08T02:00:00","EMBA.WDFSOL","25.47","0.48","-0.16"],["2026-07-08T02:00:00","EMBA.WILDWDSO","25.81","0.82","-0.16"],["2026-07-08T02:00:00","EMBA.YAZOOCTY","25.10","0.11","-0.16"],["2026-07-08T02:00:00","FE","26.62","0.28","1.19"],["2026-07-08T02:00:00","GIBSON1234.AGG","28.27","0.78","2.34"],["2026-07-08T02:00:00","GLH.EEI7B1","28.54","0.33","3.06"],["2026-07-08T02:00:00","GLH.EEI7B2","28.54","0.33","3.06"],["2026-07-08T02:00:00","GLH.EEI7B3","28.54","0.33","3.06"],["2026-07-08T02:00:00","GLH.JOPPA4","28.54","0.33","3.06"],["2026-07-08T02:00:00","GLH.JOPPA5","28.54","0.33","3.06"],["2026-07-08T02:00:00","GLH.JOPPA6","28.54","0.33","3.06"],["2026-07-08T02:00:00","GLH.JOPPAAUX","28.54","0.33","3.06"],["2026-07-08T02:00:00","GLH.MEPI4","28.54","0.33","3.06"],["2026-07-08T02:00:00","GLH.MEPI5","28.54","0.33","3.06"],["2026-07-08T02:00:00","GLH.PLSKI_AUX","28.54","0.33","3.06"],["2026-07-08T02:00:00","GLH.PLSKI_SF","28.54","0.33","3.06"],["2026-07-08T02:00:00","GRDA","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","GRE.AEPEDMU","19.81","-1.88","-3.46"],["2026-07-08T02:00:00","GRE.AEPEML","21.37","-0.63","-3.15"],["2026-07-08T02:00:00","GRE.AEPEMLREV","21.37","-0.63","-3.15"],["2026-07-08T02:00:00","GRE.ALTW","17.56","-2.93","-4.66"],["2026-07-08T02:00:00","GRE.ALTW.ENDVI","15.58","-4.32","-5.25"],["2026-07-08T02:00:00","GRE.ARWHDEGS","24.03","2.04","-3.16"],["2026-07-08T02:00:00","GRE.AZ","19.68","-1.61","-3.86"],["2026-07-08T02:00:00","GRE.BEPCMP.CWT","20.33","-1.16","-3.66"],["2026-07-08T02:00:00","GRE.BEPM.CWT","20.61","-0.92","-3.62"],["2026-07-08T02:00:00","GRE.CAMBRCAMB","21.33","-0.46","-3.36"],["2026-07-08T02:00:00","GRE.CAMBRCAMB2","21.33","-0.46","-3.36"],["2026-07-08T02:00:00","GRE.CHRISFRWD","16.62","-3.41","-5.12"],["2026-07-08T02:00:00","GRE.ELKRI4","20.36","-1.39","-3.40"],["2026-07-08T02:00:00","GRE.ELMCR2_IBR","16.85","-3.47","-4.83"],["2026-07-08T02:00:00","GRE.ELMCRK","16.85","-3.47","-4.83"],["2026-07-08T02:00:00","GRE.GMARAGMAR","23.76","1.77","-3.16"],["2026-07-08T02:00:00","GRE.GRE","20.66","-1.05","-3.44"],["2026-07-08T02:00:00","GRE.GRE.CXS","20.71","-1.05","-3.39"],["2026-07-08T02:00:00","GRE.HUC","19.59","-1.76","-3.80"],["2026-07-08T02:00:00","GRE.LITCH_QS","20.81","-0.42","-3.92"],["2026-07-08T02:00:00","GRE.LITCHF_1","20.81","-0.42","-3.92"],["2026-07-08T02:00:00","GRE.LKFLGR1","16.86","-3.46","-4.83"],["2026-07-08T02:00:00","GRE.LKFLGR2","16.86","-3.46","-4.83"],["2026-07-08T02:00:00","GRE.LKFLGR3","16.86","-3.46","-4.83"],["2026-07-08T02:00:00","GRE.LKFLGR4","16.86","-3.46","-4.83"],["2026-07-08T02:00:00","GRE.LKFLGR5","16.86","-3.46","-4.83"],["2026-07-08T02:00:00","GRE.LKFLGR6","16.86","-3.46","-4.83"],["2026-07-08T02:00:00","GRE.MAPLEMAPL","20.42","-1.21","-3.52"],["2026-07-08T02:00:00","GRE.MMPA","20.53","-1.21","-3.41"],["2026-07-08T02:00:00","GRE.MORA__2_5","21.49","-0.25","-3.41"],["2026-07-08T02:00:00","GRE.MORA__6","21.49","-0.25","-3.41"],["2026-07-08T02:00:00","GRE.MOWER2","20.16","-2.33","-2.66"],["2026-07-08T02:00:00","GRE.MP.GRE","20.33","-1.32","-3.50"],["2026-07-08T02:00:00","GRE.NBRNCG_QS","21.21","-0.63","-3.31"],["2026-07-08T02:00:00","GRE.NFW_1","18.16","-2.62","-4.37"],["2026-07-08T02:00:00","GRE.NSP","19.86","-1.45","-3.84"],["2026-07-08T02:00:00","GRE.NSP.CXS","20.35","-1.44","-3.36"],["2026-07-08T02:00:00","GRE.NSP.GREC","19.58","-1.58","-3.99"],["2026-07-08T02:00:00","GRE.NSPP_1.AZ","18.87","-2.16","-4.12"],["2026-07-08T02:00:00","GRE.ORMATHR","16.94","-3.38","-4.83"],["2026-07-08T02:00:00","GRE.PRINC1","21.01","-0.72","-3.42"],["2026-07-08T02:00:00","GRE.PRINC2","21.01","-0.72","-3.42"],["2026-07-08T02:00:00","GRE.PVLYGR1","20.30","-2.11","-2.74"],["2026-07-08T02:00:00","GRE.PVLYGR2","20.30","-2.11","-2.74"],["2026-07-08T02:00:00","GRE.PVLYGR3","20.30","-2.11","-2.74"],["2026-07-08T02:00:00","GRE.REC","18.15","-2.55","-4.45"],["2026-07-08T02:00:00","GRE.REC.CC1_AC","18.11","-2.59","-4.45"],["2026-07-08T02:00:00","GRE.REC.CC1_DC","19.93","-1.81","-3.41"],["2026-07-08T02:00:00","GRE.REC.CC2_AC","18.11","-2.59","-4.45"],["2026-07-08T02:00:00","GRE.REC.CC2_DC","19.93","-1.81","-3.41"],["2026-07-08T02:00:00","GRE.REC.DATA","18.11","-2.59","-4.45"],["2026-07-08T02:00:00","GRE.REC.DCLOSS","18.11","-2.59","-4.45"],["2026-07-08T02:00:00","GRE.ROCKLAKE","21.39","-0.52","-3.24"],["2026-07-08T02:00:00","GRE.SMP","21.66","-0.11","-3.38"],["2026-07-08T02:00:00","GRE.SMP.GRE","20.51","-1.82","-2.82"],["2026-07-08T02:00:00","GRE.STANT.ARR","18.07","-2.60","-4.48"],["2026-07-08T02:00:00","GRE.STBON1","20.11","-1.52","-3.52"],["2026-07-08T02:00:00","GRE.TEA_1.AZ","21.55","-0.24","-3.36"],["2026-07-08T02:00:00","CONS.COVRT3_GT","27.16","0.56","1.45"],["2026-07-08T02:00:00","CONS.COVRT3_ST","27.16","0.56","1.45"],["2026-07-08T02:00:00","CONS.CRESCENT","28.91","2.30","1.46"],["2026-07-08T02:00:00","CONS.CROTON","29.25","2.65","1.45"],["2026-07-08T02:00:00","CONS.DR.ALPENA","29.03","2.45","1.43"],["2026-07-08T02:00:00","CONS.DR.CETR","28.28","1.68","1.45"],["2026-07-08T02:00:00","CONS.DR.MAROA","29.07","2.46","1.46"],["2026-07-08T02:00:00","CONS.DR.WPSC","29.29","2.71","1.43"],["2026-07-08T02:00:00","CONS.ELIG","28.54","1.95","1.44"],["2026-07-08T02:00:00","CONS.EXGNBB1","27.65","1.06","1.44"],["2026-07-08T02:00:00","CONS.EXGNBB1B","27.65","1.06","1.44"],["2026-07-08T02:00:00","CONS.FESC","28.54","1.95","1.44"],["2026-07-08T02:00:00","CONS.FICTYEC","29.00","2.41","1.44"],["2026-07-08T02:00:00","CONS.FICTYMR","29.00","2.41","1.44"],["2026-07-08T02:00:00","CONS.FISHCREEK","27.64","1.05","1.44"],["2026-07-08T02:00:00","CONS.FOOTEHYD","29.01","2.43","1.43"],["2026-07-08T02:00:00","CONS.GENESEE","27.84","1.26","1.43"],["2026-07-08T02:00:00","CONS.GENESEESO","27.94","1.36","1.43"],["2026-07-08T02:00:00","CONS.GENESEPS","27.84","1.26","1.43"],["2026-07-08T02:00:00","CONS.GRATIOT","27.61","1.02","1.44"],["2026-07-08T02:00:00","CONS.GRATIOT1","28.44","1.86","1.43"],["2026-07-08T02:00:00","CONS.GRATIOT2","28.44","1.86","1.43"],["2026-07-08T02:00:00","CONS.GRAYLGY2","28.70","2.12","1.43"],["2026-07-08T02:00:00","CONS.GRAYLNG","28.70","2.12","1.43"],["2026-07-08T02:00:00","CONS.GYRD1WPSC","28.34","1.75","1.44"],["2026-07-08T02:00:00","CONS.GYRD2WPSC","28.34","1.75","1.44"],["2026-07-08T02:00:00","CONS.GYRD3WPSC","28.34","1.75","1.44"],["2026-07-08T02:00:00","CONS.HARDY","28.98","2.38","1.45"],["2026-07-08T02:00:00","CONS.HART","29.00","2.40","1.45"],["2026-07-08T02:00:00","CONS.HILMN.ARR","28.84","2.26","1.43"],["2026-07-08T02:00:00","CONS.HODENPYL","29.02","2.43","1.44"],["2026-07-08T02:00:00","CONS.HRSY10","29.21","2.62","1.44"],["2026-07-08T02:00:00","CONS.HRSY9","29.21","2.62","1.44"],["2026-07-08T02:00:00","CONS.HRTLND","27.62","1.03","1.44"],["2026-07-08T02:00:00","CONS.HTWD","29.07","2.46","1.46"],["2026-07-08T02:00:00","CONS.IOSCOBAT","28.92","2.34","1.43"],["2026-07-08T02:00:00","CONS.ISABELLA1","28.28","1.70","1.43"],["2026-07-08T02:00:00","CONS.JACKSON","27.81","1.21","1.45"],["2026-07-08T02:00:00","CONS.JAXON_1","27.51","0.91","1.45"],["2026-07-08T02:00:00","CONS.JAXON_2","27.51","0.91","1.45"],["2026-07-08T02:00:00","CONS.KAL_RGEN_","27.94","1.33","1.46"],["2026-07-08T02:00:00","CONS.KALK","28.12","1.53","1.44"],["2026-07-08T02:00:00","CONS.KARN.ARR","27.96","1.38","1.43"],["2026-07-08T02:00:00","CONS.KARN3","27.66","1.09","1.42"],["2026-07-08T02:00:00","CONS.KARN4","27.67","1.10","1.42"],["2026-07-08T02:00:00","CONS.KARNSOLAR","27.67","1.10","1.42"],["2026-07-08T02:00:00","CONS.KENCNTY1","27.73","1.13","1.45"],["2026-07-08T02:00:00","CONS.LANS","28.02","1.43","1.44"],["2026-07-08T02:00:00","CONS.LANS.ARR","27.82","1.22","1.45"],["2026-07-08T02:00:00","CONS.LBWL.ASM2","27.80","1.22","1.43"],["2026-07-08T02:00:00","CONS.LBWL.ASSM","27.80","1.22","1.43"],["2026-07-08T02:00:00","CONS.LBWL.CSEL","27.92","1.32","1.45"],["2026-07-08T02:00:00","CONS.LIVINGEN1","28.32","1.73","1.44"],["2026-07-08T02:00:00","CONS.LIVINGEN2","28.32","1.73","1.44"],["2026-07-08T02:00:00","CONS.LIVINGEN3","28.32","1.73","1.44"],["2026-07-08T02:00:00","CONS.LIVINGEN4","28.32","1.73","1.44"],["2026-07-08T02:00:00","CONS.LOUDHYDRO","28.65","2.07","1.43"],["2026-07-08T02:00:00","CONS.LUDINGTN1","28.75","2.15","1.45"],["2026-07-08T02:00:00","CONS.LUDINGTN2","28.75","2.15","1.45"],["2026-07-08T02:00:00","CONS.LUDINGTN3","28.76","2.16","1.45"],["2026-07-08T02:00:00","CONS.LUDINGTN4","28.76","2.16","1.45"],["2026-07-08T02:00:00","CONS.LUDINGTN5","28.79","2.19","1.45"],["2026-07-08T02:00:00","CONS.LUDINGTN6","28.79","2.19","1.45"],["2026-07-08T02:00:00","CONS.LWEP","28.81","2.21","1.45"],["2026-07-08T02:00:00","CONS.MACK.ARR","29.31","2.72","1.44"],["2026-07-08T02:00:00","CONS.MCV","27.57","0.99","1.43"],["2026-07-08T02:00:00","CONS.MCV.MCV","27.57","0.99","1.43"],["2026-07-08T02:00:00","CONS.MERIDIAN1","27.64","1.06","1.43"],["2026-07-08T02:00:00","CONS.MIOHYDRO","28.61","2.03","1.43"],["2026-07-08T02:00:00","CONS.MIPOWER1","28.64","2.04","1.45"],["2026-07-08T02:00:00","CONS.MIPOWER2","28.64","2.04","1.45"],["2026-07-08T02:00:00","CONS.MPPA","28.50","1.91","1.44"],["2026-07-08T02:00:00","CONS.MPPA.ABRW","27.93","1.33","1.45"],["2026-07-08T02:00:00","CONS.MPPA.ASM2","27.80","1.22","1.43"],["2026-07-08T02:00:00","CONS.MPPA.ASSM","27.80","1.22","1.43"],["2026-07-08T02:00:00","CONS.MPPA.CHSE","27.92","1.32","1.45"],["2026-07-08T02:00:00","CONS.MPPA.HSLR","29.00","2.40","1.45"],["2026-07-08T02:00:00","CONS.MPPA_3.AZ","28.18","1.59","1.44"],["2026-07-08T02:00:00","CONS.MSCP_1.AZ","28.75","2.14","1.46"],["2026-07-08T02:00:00","CONS.MSCPA","28.77","2.16","1.46"],["2026-07-08T02:00:00","CONS.MSNRD.SOL","28.26","1.68","1.43"],["2026-07-08T02:00:00","CONS.MUSKSOL","28.50","1.90","1.45"],["2026-07-08T02:00:00","CONS.MWEC","28.73","2.13","1.45"],["2026-07-08T02:00:00","CONS.NESL","28.54","1.95","1.44"],["2026-07-08T02:00:00","CONS.PAL_HEPM","27.16","0.56","1.45"],["2026-07-08T02:00:00","CONS.PAL_WPSC","27.16","0.56","1.45"],["2026-07-08T02:00:00","CONS.PFZT","27.84","1.23","1.46"],["2026-07-08T02:00:00","CONS.PINERVR1","28.59","2.01","1.43"],["2026-07-08T02:00:00","CONS.PNRVR.SOL","28.59","2.01","1.43"],["2026-07-08T02:00:00","CONS.POLARIS1","27.65","1.06","1.44"],["2026-07-08T02:00:00","CONS.POLRS.SOL","27.65","1.06","1.44"],["2026-07-08T02:00:00","CONS.RENAIGEN1","27.59","1.00","1.44"],["2026-07-08T02:00:00","CONS.RENAIGEN2","27.59","1.00","1.44"],["2026-07-08T02:00:00","CONS.RENAIGEN3","27.59","1.00","1.44"],["2026-07-08T02:00:00","CONS.RENAIGEN4","27.59","1.00","1.44"],["2026-07-08T02:00:00","CONS.ROGERSHYD","29.15","2.55","1.45"],["2026-07-08T02:00:00","CIN.SUCRKGT2","28.03","0.59","2.29"],["2026-07-08T02:00:00","CIN.SUCRKST1","28.03","0.59","2.29"],["2026-07-08T02:00:00","CIN.SUGRCK.MVP","28.03","0.59","2.29"],["2026-07-08T02:00:00","CIN.TIPMONT","28.57","1.42","2.00"],["2026-07-08T02:00:00","CIN.TWINBR1","28.76","1.51","2.10"],["2026-07-08T02:00:00","CIN.WABASL.ARR","28.22","0.87","2.20"],["2026-07-08T02:00:00","CIN.WBSPSI.ARR","27.85","1.09","1.61"],["2026-07-08T02:00:00","CIN.WHEATCTG1","28.12","0.70","2.27"],["2026-07-08T02:00:00","CIN.WHEATCTG2","28.12","0.70","2.27"],["2026-07-08T02:00:00","CIN.WHEATCTG3","28.12","0.70","2.27"],["2026-07-08T02:00:00","CIN.WHEATCTG4","28.12","0.70","2.27"],["2026-07-08T02:00:00","CIN.WHTSLR.SIG","28.90","1.56","2.19"],["2026-07-08T02:00:00","CIN.WRHILND","28.17","0.87","2.15"],["2026-07-08T02:00:00","CIN.WVPA.BNLIL","28.57","1.42","2.00"],["2026-07-08T02:00:00","CIN.WVPA.PSI","28.57","1.42","2.00"],["2026-07-08T02:00:00","CIN.WVPA_1.AZ","28.57","1.42","2.00"],["2026-07-08T02:00:00","CLEC.ACA11","24.38","-0.61","-0.16"],["2026-07-08T02:00:00","CLEC.ACA12","24.38","-0.61","-0.16"],["2026-07-08T02:00:00","CLEC.ACA13","24.38","-0.61","-0.16"],["2026-07-08T02:00:00","CLEC.AXLA","23.56","-1.43","-0.16"],["2026-07-08T02:00:00","CLEC.AXLA_1.AZ","23.56","-1.43","-0.16"],["2026-07-08T02:00:00","CLEC.CC.ACAPB1","24.38","-0.61","-0.16"],["2026-07-08T02:00:00","CLEC.CC.CPS6","24.05","-0.94","-0.16"],["2026-07-08T02:00:00","CLEC.CC.CPS7","24.05","-0.94","-0.16"],["2026-07-08T02:00:00","CLEC.CLEC","24.10","-0.67","-0.38"],["2026-07-08T02:00:00","CLEC.CPS6","24.04","-0.95","-0.16"],["2026-07-08T02:00:00","CLEC.CPS6ST","24.06","-0.93","-0.16"],["2026-07-08T02:00:00","CLEC.CPS71","24.04","-0.95","-0.16"],["2026-07-08T02:00:00","CLEC.CPS72","24.04","-0.95","-0.16"],["2026-07-08T02:00:00","CLEC.CPS7ST","24.06","-0.93","-0.16"],["2026-07-08T02:00:00","CLEC.CPWR_1.AZ","24.09","-0.68","-0.38"],["2026-07-08T02:00:00","CLEC.CPWR_2.AZ","23.72","-0.10","-1.33"],["2026-07-08T02:00:00","CLEC.CPWR_6.AZ","23.65","0.10","-1.60"],["2026-07-08T02:00:00","CLEC.CPWR_8.AZ","23.93","-1.06","-0.16"],["2026-07-08T02:00:00","CLEC.DOLETSLR","21.57","-1.53","-2.05"],["2026-07-08T02:00:00","CLEC.DPS.ARR","21.57","-1.53","-2.05"],["2026-07-08T02:00:00","CLEC.ELIZSOL","24.20","-0.79","-0.16"],["2026-07-08T02:00:00","CLEC.HOLCRKSOL","22.11","-1.22","-1.82"],["2026-07-08T02:00:00","CLEC.HOPK1.ARR","24.91","-0.08","-0.16"],["2026-07-08T02:00:00","CLEC.HUNTER5","23.55","-1.44","-0.16"],["2026-07-08T02:00:00","CLEC.MPS3","23.33","-1.66","-0.16"],["2026-07-08T02:00:00","CLEC.NPS1","23.33","-1.66","-0.16"],["2026-07-08T02:00:00","CLEC.ORIN","25.04","0.05","-0.16"],["2026-07-08T02:00:00","CLEC.PRAIRIE","24.28","-0.71","-0.16"],["2026-07-08T02:00:00","CLEC.RPS2","23.35","-1.64","-0.16"],["2026-07-08T02:00:00","CLEC.RPS2.LAFA","23.35","-1.64","-0.16"],["2026-07-08T02:00:00","CLEC.RPS2.LEPA","23.35","-1.64","-0.16"],["2026-07-08T02:00:00","CLEC.SINGERSO","22.52","-1.28","-1.35"],["2026-07-08T02:00:00","CLEC.SPS1","24.50","-0.49","-0.16"],["2026-07-08T02:00:00","CLEC.TPS4","24.89","-0.10","-0.16"],["2026-07-08T02:00:00","CONS.5CHANNELS","28.49","1.91","1.43"],["2026-07-08T02:00:00","CONS.ADA.ARR","28.33","1.73","1.45"],["2026-07-08T02:00:00","CONS.AESM.CHSE","27.93","1.33","1.45"],["2026-07-08T02:00:00","CONS.ALCONA","28.48","1.90","1.43"],["2026-07-08T02:00:00","CONS.ALLEGAN","28.41","1.81","1.45"],["2026-07-08T02:00:00","CONS.ALPENA","29.02","2.44","1.43"],["2026-07-08T02:00:00","CONS.ALPENTHBA","29.03","2.45","1.43"],["2026-07-08T02:00:00","CONS.ALPINE01","27.97","1.38","1.44"],["2026-07-08T02:00:00","CONS.ALPINE02","27.97","1.38","1.44"],["2026-07-08T02:00:00","CONS.ASSEMBLY3","27.80","1.22","1.43"],["2026-07-08T02:00:00","CONS.AZ","28.44","1.85","1.44"],["2026-07-08T02:00:00","CONS.BRANCH","28.86","2.24","1.47"],["2026-07-08T02:00:00","CONS.BRENTRNG1","28.09","1.51","1.43"],["2026-07-08T02:00:00","CONS.BRNP8","27.95","1.35","1.45"],["2026-07-08T02:00:00","CONS.BSE.CEC","28.54","1.95","1.44"],["2026-07-08T02:00:00","CONS.CA3.MPPA","27.42","0.82","1.45"],["2026-07-08T02:00:00","CONS.CA3_WPSC","27.42","0.82","1.45"],["2026-07-08T02:00:00","CONS.CADILAC","28.99","2.40","1.44"],["2026-07-08T02:00:00","CONS.CADILGMA2","28.99","2.40","1.44"],["2026-07-08T02:00:00","CONS.CAMPBELL1","27.43","0.83","1.45"],["2026-07-08T02:00:00","CONS.CAMPBELL2","27.53","0.93","1.45"],["2026-07-08T02:00:00","CONS.CAMPBELL3","27.42","0.82","1.45"],["2026-07-08T02:00:00","CONS.CC.COVRT1","27.14","0.54","1.45"],["2026-07-08T02:00:00","CONS.CC.COVRT2","27.14","0.54","1.45"],["2026-07-08T02:00:00","CONS.CC.COVRT3","27.16","0.56","1.45"],["2026-07-08T02:00:00","CONS.CC.JAXSON","27.51","0.91","1.45"],["2026-07-08T02:00:00","CONS.CC.MICHP","28.64","2.04","1.45"],["2026-07-08T02:00:00","CONS.CC.ZEELA2","27.33","0.73","1.45"],["2026-07-08T02:00:00","CONS.CCG_1.AZ","28.57","1.98","1.44"],["2026-07-08T02:00:00","CONS.CCG_2.AZ","28.57","1.98","1.44"],["2026-07-08T02:00:00","CONS.CCG_3.AZ","28.57","1.98","1.44"],["2026-07-08T02:00:00","CONS.CCG_4.AZ","28.57","1.98","1.44"],["2026-07-08T02:00:00","CONS.CCG_5.AZ","28.57","1.98","1.44"],["2026-07-08T02:00:00","CONS.CCG_6.AZ","28.57","1.98","1.44"],["2026-07-08T02:00:00","CONS.CEREALSO","27.96","1.36","1.45"],["2026-07-08T02:00:00","CONS.CETR","28.40","1.81","1.44"],["2026-07-08T02:00:00","CONS.CHS2","27.92","1.32","1.45"],["2026-07-08T02:00:00","CONS.CHSE","27.92","1.32","1.45"],["2026-07-08T02:00:00","CONS.CLDWTR1","28.97","2.36","1.46"],["2026-07-08T02:00:00","CONS.CNE","28.46","1.87","1.44"],["2026-07-08T02:00:00","CONS.COBB.ARR","28.85","2.25","1.45"],["2026-07-08T02:00:00","CONS.COOKE","28.84","2.26","1.43"],["2026-07-08T02:00:00","CONS.COVRT1_GT","27.14","0.54","1.45"],["2026-07-08T02:00:00","CONS.COVRT1_ST","27.14","0.54","1.45"],["2026-07-08T02:00:00","CONS.COVRT2_GT","27.14","0.54","1.45"],["2026-07-08T02:00:00","CONS.COVRT2_ST","27.14","0.54","1.45"],["2026-07-08T02:00:00","ALTW.CRSTNSOL","16.56","-2.28","-6.31"],["2026-07-08T02:00:00","ALTW.CRYLAKE1","19.02","-3.33","-2.80"],["2026-07-08T02:00:00","ALTW.CRYLAKE2","19.02","-3.33","-2.80"],["2026-07-08T02:00:00","ALTW.CRYSTAL3","19.02","-3.33","-2.80"],["2026-07-08T02:00:00","ALTW.DAEC.ARR","23.92","-1.23","0.00"],["2026-07-08T02:00:00","ALTW.DASOLAR1","23.92","-1.23","0.00"],["2026-07-08T02:00:00","ALTW.DASOLAR2","23.92","-1.23","0.00"],["2026-07-08T02:00:00","ALTW.DR.ALPSLD","23.48","-0.41","-1.26"],["2026-07-08T02:00:00","ALTW.DR.ALTW","20.25","-2.41","-2.49"],["2026-07-08T02:00:00","ALTW.DR.ARSPLD","16.91","-1.93","-6.31"],["2026-07-08T02:00:00","ALTW.DR.AURLD","20.65","0.10","-4.60"],["2026-07-08T02:00:00","ALTW.DR.BSLF","24.95","-0.20","0.00"],["2026-07-08T02:00:00","ALTW.DR.COMPLD","25.08","-0.07","0.00"],["2026-07-08T02:00:00","ALTW.DR.FERGLD","18.13","-3.22","-3.80"],["2026-07-08T02:00:00","ALTW.DR.MDTNLD","28.03","1.66","1.22"],["2026-07-08T02:00:00","ALTW.DR.NORLD","24.89","-0.26","0.00"],["2026-07-08T02:00:00","ALTW.DR.SIMPLD","23.48","-0.41","-1.26"],["2026-07-08T02:00:00","ALTW.DRUN.ESR1","24.11","-1.04","0.00"],["2026-07-08T02:00:00","ALTW.ELKWIND","21.95","-1.82","-1.38"],["2026-07-08T02:00:00","ALTW.EMERY_1","19.03","-3.22","-2.90"],["2026-07-08T02:00:00","ALTW.EMERY_2","19.03","-3.22","-2.90"],["2026-07-08T02:00:00","ALTW.EMERY31","19.03","-3.22","-2.90"],["2026-07-08T02:00:00","ALTW.EMERY32","19.03","-3.22","-2.90"],["2026-07-08T02:00:00","ALTW.ENDV","15.58","-4.32","-5.25"],["2026-07-08T02:00:00","ALTW.ENGLFARMS","21.72","-1.80","-1.63"],["2026-07-08T02:00:00","ALTW.FAIR_DSL","17.58","-3.00","-4.57"],["2026-07-08T02:00:00","ALTW.FAIR_SIG","17.58","-3.00","-4.57"],["2026-07-08T02:00:00","ALTW.FAIR1.ARR","24.77","-0.38","0.00"],["2026-07-08T02:00:00","ALTW.FAIR2.ARR","24.77","-0.38","0.00"],["2026-07-08T02:00:00","ALTW.FAIRMONT1","17.58","-3.00","-4.57"],["2026-07-08T02:00:00","ALTW.FCLDFCL1","16.03","-3.84","-5.28"],["2026-07-08T02:00:00","ALTW.FRBRN.WND","19.01","-3.16","-2.98"],["2026-07-08T02:00:00","ALTW.FRNKLNCO","18.59","-3.06","-3.50"],["2026-07-08T02:00:00","ALTW.FXLK3.ARR","16.88","-3.44","-4.83"],["2026-07-08T02:00:00","ALTW.GOLDENPLN","19.38","-3.17","-2.60"],["2026-07-08T02:00:00","ALTW.GOLDP.ESR","19.38","-3.17","-2.60"],["2026-07-08T02:00:00","ALTW.GPFWIND","17.01","-3.00","-5.14"],["2026-07-08T02:00:00","ALTW.GRCT.ARR","21.67","-1.31","-2.17"],["2026-07-08T02:00:00","ALTW.HAHN.ARR","22.41","-1.24","-1.50"],["2026-07-08T02:00:00","ALTW.HANCOC1","18.08","-3.52","-3.55"],["2026-07-08T02:00:00","ALTW.HAWKEYE1","21.12","-2.30","-1.73"],["2026-07-08T02:00:00","ALTW.HCPD.STHP","17.51","-3.01","-4.63"],["2026-07-08T02:00:00","ALTW.HCPD.TRU","17.70","-2.87","-4.58"],["2026-07-08T02:00:00","ALTW.HDIVWIND","16.77","-2.32","-6.06"],["2026-07-08T02:00:00","ALTW.HKCRK.MVP","24.26","-0.89","0.00"],["2026-07-08T02:00:00","ALTW.HZLT3.MVP","22.01","-1.58","-1.56"],["2026-07-08T02:00:00","ALTW.INDEPWIND","22.39","-1.39","-1.37"],["2026-07-08T02:00:00","ALTW.ISTT.ARR","24.05","-1.10","0.00"],["2026-07-08T02:00:00","ALTW.JOULGSCIP","23.87","-1.28","0.00"],["2026-07-08T02:00:00","ALTW.JOULGSIPL","23.87","-1.28","0.00"],["2026-07-08T02:00:00","ALTW.JOUNEAL3","15.09","-3.17","-6.89"],["2026-07-08T02:00:00","ALTW.JOUNEALS4","15.09","-3.17","-6.89"],["2026-07-08T02:00:00","ALTW.KOSSUTH","15.75","-3.73","-5.67"],["2026-07-08T02:00:00","ALTW.KOSSUTH2","15.75","-3.73","-5.67"],["2026-07-08T02:00:00","ALTW.LAN.ESR1","22.65","-0.56","-1.94"],["2026-07-08T02:00:00","ALTW.LANS3.ARR","22.65","-0.56","-1.94"],["2026-07-08T02:00:00","ALTW.LANSIN4","22.65","-0.56","-1.94"],["2026-07-08T02:00:00","ALTW.LEDYARD","19.39","-3.16","-2.60"],["2026-07-08T02:00:00","ALTW.LEDYD.MVP","19.39","-3.16","-2.60"],["2026-07-08T02:00:00","ALTW.LIMEC1","18.93","-3.34","-2.88"],["2026-07-08T02:00:00","ALTW.LIMEC2","18.94","-3.34","-2.87"],["2026-07-08T02:00:00","ALTW.LKFLD.IPL","16.57","-3.53","-5.05"],["2026-07-08T02:00:00","ALTW.LOSTLAKES","16.13","-3.70","-5.32"],["2026-07-08T02:00:00","ALTW.LOUIS.SLR","20.28","-2.21","-2.66"],["2026-07-08T02:00:00","ALTW.MECB","18.55","-1.86","-4.74"],["2026-07-08T02:00:00","ALTW.MECB_1.AZ","18.55","-1.87","-4.73"],["2026-07-08T02:00:00","ALTW.MGS_CT1","17.99","-3.36","-3.80"],["2026-07-08T02:00:00","ALTW.MGS_CT2","18.13","-3.22","-3.80"],["2026-07-08T02:00:00","ALTW.MGS_ST3.1","18.09","-3.26","-3.80"],["2026-07-08T02:00:00","ALTW.MGS_ST3.2","18.09","-3.26","-3.80"],["2026-07-08T02:00:00","ALTW.MMPA.OGWF","19.62","-2.24","-3.29"],["2026-07-08T02:00:00","ALTW.MONTA.ARR","21.00","-0.72","-3.43"],["2026-07-08T02:00:00","ALTW.MOWERCO","20.17","-2.32","-2.66"],["2026-07-08T02:00:00","ALTW.MQOKT.ARR","24.50","-0.65","0.00"],["2026-07-08T02:00:00","ALTW.MRES","16.73","-3.31","-5.11"],["2026-07-08T02:00:00","ALTW.MRES_1.AZ","16.72","-3.33","-5.10"],["2026-07-08T02:00:00","ALTW.MTOWNCT1","18.13","-3.22","-3.80"],["2026-07-08T02:00:00","ALTW.MTOWNCT2","18.13","-3.22","-3.80"],["2026-07-08T02:00:00","ALTW.MTOWNCT3","18.13","-3.22","-3.80"],["2026-07-08T02:00:00","ALTW.NSP","19.31","-2.12","-3.72"],["2026-07-08T02:00:00","ALTW.NSPP_1.AZ","19.31","-2.12","-3.72"],["2026-07-08T02:00:00","ALTW.ODINWF","17.08","-3.25","-4.82"],["2026-07-08T02:00:00","ALTW.OTTMW.MVP","23.30","-1.85","0.00"],["2026-07-08T02:00:00","ALTW.OTTUMW1","22.99","-2.16","0.00"],["2026-07-08T02:00:00","ALTW.PIONPRAR2","20.57","-2.13","-2.45"],["2026-07-08T02:00:00","ALTW.PIOPRAIR1","20.57","-2.13","-2.45"],["2026-07-08T02:00:00","ALTW.PRARC1","24.19","-0.96","0.00"],["2026-07-08T02:00:00","ALTW.PRARC3","24.19","-0.96","0.00"],["2026-07-08T02:00:00","ALTW.PRARC4","24.19","-0.96","0.00"],["2026-07-08T02:00:00","ALTW.PRESCOTT","16.54","-2.30","-6.31"],["2026-07-08T02:00:00","ALTW.RCCS.ARR","24.14","-1.01","0.00"],["2026-07-08T02:00:00","ALTW.RICHLAND","15.30","-3.51","-6.34"],["2026-07-08T02:00:00","ALTW.RIPPEY1","16.84","-2.78","-5.53"],["2026-07-08T02:00:00","ALTW.ROCKCREEK","24.37","-0.78","0.00"],["2026-07-08T02:00:00","AMMO.KAHO_NEM","31.41","-0.19","6.45"],["2026-07-08T02:00:00","AMMO.KEOKUK1","27.06","-0.28","2.19"],["2026-07-08T02:00:00","AMMO.KEOKUK10","27.05","-0.28","2.18"],["2026-07-08T02:00:00","AMMO.KEOKUK11","27.05","-0.28","2.18"],["2026-07-08T02:00:00","AMMO.KEOKUK12","27.07","-0.26","2.18"],["2026-07-08T02:00:00","AMMO.KEOKUK13","27.07","-0.26","2.18"],["2026-07-08T02:00:00","AMMO.KEOKUK14","27.07","-0.26","2.18"],["2026-07-08T02:00:00","AMMO.KEOKUK15","27.07","-0.26","2.18"],["2026-07-08T02:00:00","AMMO.KEOKUK2","27.06","-0.28","2.19"],["2026-07-08T02:00:00","AMMO.KEOKUK3","27.06","-0.28","2.19"],["2026-07-08T02:00:00","AMMO.KEOKUK4","27.06","-0.28","2.19"],["2026-07-08T02:00:00","AMMO.KEOKUK5","27.06","-0.28","2.19"],["2026-07-08T02:00:00","AMMO.KEOKUK6","27.06","-0.28","2.19"],["2026-07-08T02:00:00","AMMO.KEOKUK7","27.05","-0.28","2.18"],["2026-07-08T02:00:00","AMMO.KEOKUK8","27.05","-0.28","2.18"],["2026-07-08T02:00:00","AMMO.KEOKUK9","27.05","-0.28","2.18"],["2026-07-08T02:00:00","AMMO.KIRK","31.41","-0.19","6.45"],["2026-07-08T02:00:00","AMMO.KIRK_1.AZ","30.71","0.06","5.50"],["2026-07-08T02:00:00","AMMO.KIRK2.ARR","29.37","-0.72","4.94"],["2026-07-08T02:00:00","AMMO.KLSF1","28.40","-0.06","3.31"],["2026-07-08T02:00:00","AMMO.KLSF2","28.40","-0.06","3.31"],["2026-07-08T02:00:00","AMMO.KMDYCTG1","28.67","0.25","3.27"],["2026-07-08T02:00:00","AMMO.KMDYCTG2","28.67","0.25","3.27"],["2026-07-08T02:00:00","AMMO.LABADIE1","30.49","-0.54","5.88"],["2026-07-08T02:00:00","AMMO.LABADIE2","30.43","-0.60","5.88"],["2026-07-08T02:00:00","AMMO.LABADIE3","30.44","-0.59","5.88"],["2026-07-08T02:00:00","AMMO.LABADIE4","30.51","-0.52","5.88"],["2026-07-08T02:00:00","AMMO.LINN_1.AZ","36.45","-0.97","12.27"],["2026-07-08T02:00:00","AMMO.MARC_1.AZ","37.88","-0.62","13.35"],["2026-07-08T02:00:00","AMMO.MARC_NEM","31.41","-0.19","6.45"],["2026-07-08T02:00:00","AMMO.MARC_NG","38.85","-0.69","14.39"],["2026-07-08T02:00:00","AMMO.MERAMEC1","30.32","-0.07","5.24"],["2026-07-08T02:00:00","AMMO.MERAMEC2","30.32","-0.07","5.24"],["2026-07-08T02:00:00","AMMO.MERAMEC3","30.32","-0.07","5.24"],["2026-07-08T02:00:00","AMMO.MERAMEC4","30.32","-0.07","5.24"],["2026-07-08T02:00:00","AMMO.MEXCTG1","41.27","-0.12","16.24"],["2026-07-08T02:00:00","AMMO.MOBCTG1","47.22","-2.15","24.22"],["2026-07-08T02:00:00","AMMO.MOCE_1.AZ","47.22","-2.15","24.22"],["2026-07-08T02:00:00","AMMO.MORUCTG1","41.94","-1.01","17.80"],["2026-07-08T02:00:00","AMMO.MRRIS.SLR","26.98","-1.27","3.10"],["2026-07-08T02:00:00","AMMO.NEWFLOR","33.61","-0.74","9.20"],["2026-07-08T02:00:00","AMMO.NEWMADRID","27.65","-0.20","2.70"],["2026-07-08T02:00:00","AMMO.OSAGE1","37.68","-1.33","13.86"],["2026-07-08T02:00:00","AMMO.OSAGE2","37.68","-1.33","13.86"],["2026-07-08T02:00:00","AMMO.OSAGE3","37.72","-1.29","13.86"],["2026-07-08T02:00:00","AMMO.OSAGE4","37.72","-1.29","13.86"],["2026-07-08T02:00:00","AMMO.OSAGE5","37.67","-1.28","13.80"],["2026-07-08T02:00:00","AMMO.OSAGE6","37.67","-1.28","13.80"],["2026-07-08T02:00:00","AMMO.OSAGE7","37.64","-1.28","13.77"],["2026-07-08T02:00:00","AMMO.OSAGE8","37.64","-1.28","13.77"],["2026-07-08T02:00:00","AMMO.OSAGEEGEN","37.72","-1.29","13.86"],["2026-07-08T02:00:00","AMMO.PENOCTG1","30.80","-0.44","6.09"],["2026-07-08T02:00:00","AMMO.PENOCTG2","30.80","-0.44","6.09"],["2026-07-08T02:00:00","AMMO.PENOCTG3","30.80","-0.44","6.09"],["2026-07-08T02:00:00","AMMO.PENOCTG4","30.80","-0.44","6.09"],["2026-07-08T02:00:00","AMMO.PERR","31.41","-0.19","6.45"],["2026-07-08T02:00:00","AMMO.PERR_1.AZ","34.86","0.03","9.68"],["2026-07-08T02:00:00","AMMO.PNKYCTG1","29.19","-0.10","4.14"],["2026-07-08T02:00:00","AMMO.PNKYCTG2","29.19","-0.10","4.14"],["2026-07-08T02:00:00","AMMO.PNKYCTG3","29.19","-0.10","4.14"],["2026-07-08T02:00:00","AMMO.PNKYCTG4","29.19","-0.10","4.14"],["2026-07-08T02:00:00","AMMO.PNKYCTG5","29.19","-0.10","4.14"],["2026-07-08T02:00:00","AMMO.PNKYCTG6","29.19","-0.10","4.14"],["2026-07-08T02:00:00","AMMO.PNKYCTG7","29.19","-0.10","4.14"],["2026-07-08T02:00:00","AMMO.PNKYCTG8","29.19","-0.10","4.14"],["2026-07-08T02:00:00","AMMO.RCCKCTG1","28.45","0.11","3.19"],["2026-07-08T02:00:00","AMMO.RCCKCTG2","28.45","0.11","3.19"],["2026-07-08T02:00:00","AMMO.RCCKCTG3","28.45","0.11","3.19"],["2026-07-08T02:00:00","AMMO.RCCKCTG4","28.45","0.11","3.19"],["2026-07-08T02:00:00","AMMO.RUSHIS1","30.04","-0.13","5.02"],["2026-07-08T02:00:00","AMMO.RUSHIS2","30.04","-0.13","5.02"],["2026-07-08T02:00:00","AMMO.SHOWMS","31.14","-0.81","6.80"],["2026-07-08T02:00:00","AMMO.SIOUX1","30.08","-0.41","5.34"],["2026-07-08T02:00:00","AMMO.SIOUX2","30.39","-0.16","5.40"],["2026-07-08T02:00:00","AMMO.SPLITRAIL","31.11","-0.67","6.63"],["2026-07-08T02:00:00","AMMO.TRIGCTG1","30.04","-0.13","5.02"],["2026-07-08T02:00:00","AMMO.TS1","32.71","2.48","5.08"],["2026-07-08T02:00:00","AMMO.TS2","32.75","2.52","5.08"],["2026-07-08T02:00:00","AMMO.UA.AZ","31.46","-0.32","6.63"],["2026-07-08T02:00:00","AMMO.UE","31.38","-0.19","6.42"],["2026-07-08T02:00:00","AMMO.UE.AZ","31.37","-0.19","6.41"],["2026-07-08T02:00:00","AMMO.VANDALIA","35.41","-0.15","10.41"],["2026-07-08T02:00:00","AMMO.VENCTG2","30.11","-0.05","5.01"],["2026-07-08T02:00:00","AMMO.VENCTG3","30.09","-0.07","5.01"],["2026-07-08T02:00:00","AMMO.VENCTG4","30.11","-0.05","5.01"],["2026-07-08T02:00:00","AMMO.VENCTG5","30.11","-0.05","5.01"],["2026-07-08T02:00:00","AMMO.WFSP","31.37","-0.38","6.60"],["2026-07-08T02:00:00","AMMO.WVPA","30.10","0.20","4.75"],["2026-07-08T02:00:00","AMMO.WVPA.CZML","30.10","0.20","4.75"],["2026-07-08T02:00:00","AMMO.WVPA.CZPG","30.10","0.20","4.75"],["2026-07-08T02:00:00","AMMO.WVPA_3.AZ","29.80","0.23","4.42"],["2026-07-08T02:00:00","AP","26.62","0.28","1.19"],["2026-07-08T02:00:00","ARKANSAS.HUB","23.48","-1.19","-0.48"],["2026-07-08T02:00:00","BREC.AZ","28.75","1.39","2.21"],["2026-07-08T02:00:00","BREC.BREC","28.71","1.38","2.18"],["2026-07-08T02:00:00","BREC.CENTURY","28.66","1.36","2.15"],["2026-07-08T02:00:00","WEC.ERG1","25.20","0.05","0.00"],["2026-07-08T02:00:00","WEC.ERG2","25.20","0.05","0.00"],["2026-07-08T02:00:00","WEC.ERGS_LD","25.23","0.08","0.00"],["2026-07-08T02:00:00","WEC.GERMANOT1","25.72","0.57","0.00"],["2026-07-08T02:00:00","WEC.GERMANOT2","25.72","0.57","0.00"],["2026-07-08T02:00:00","WEC.GERMANOT3","25.72","0.57","0.00"],["2026-07-08T02:00:00","WEC.GERMANOT4","25.72","0.57","0.00"],["2026-07-08T02:00:00","WEC.GERMANOT5","25.72","0.57","0.00"],["2026-07-08T02:00:00","WEC.GLACRHLS","26.54","1.39","0.00"],["2026-07-08T02:00:00","WEC.JOU_WMONT","24.86","-0.29","0.00"],["2026-07-08T02:00:00","WEC.KAC_GE5CT","25.68","0.53","0.00"],["2026-07-08T02:00:00","WEC.KAC_ISPP","25.68","0.53","0.00"],["2026-07-08T02:00:00","WEC.KAUCBL.ARR","25.61","0.46","0.00"],["2026-07-08T02:00:00","WEC.KOSH_SLR1","24.88","-0.27","0.00"],["2026-07-08T02:00:00","WEC.LGHTHVT01","25.42","0.27","0.00"],["2026-07-08T02:00:00","WEC.OAKCREKC5","25.34","0.19","0.00"],["2026-07-08T02:00:00","WEC.OCONTFL","26.25","1.10","0.00"],["2026-07-08T02:00:00","WEC.OKCGC6","25.29","0.14","0.00"],["2026-07-08T02:00:00","WEC.OKCGC7","25.22","0.07","0.00"],["2026-07-08T02:00:00","WEC.OKCGC8","25.18","0.03","0.00"],["2026-07-08T02:00:00","WEC.PARIS01S1","25.71","0.56","0.00"],["2026-07-08T02:00:00","WEC.PARIS01S2","25.71","0.56","0.00"],["2026-07-08T02:00:00","WEC.PARIS01S3","25.71","0.56","0.00"],["2026-07-08T02:00:00","WEC.PARIS01S4","25.71","0.56","0.00"],["2026-07-08T02:00:00","WEC.PB1AUX","25.26","0.11","0.00"],["2026-07-08T02:00:00","WEC.PB2AUX","25.25","0.10","0.00"],["2026-07-08T02:00:00","WEC.PLSNT1.MVP","25.49","0.34","0.00"],["2026-07-08T02:00:00","WEC.PORTWA1CT1","24.90","-0.25","0.00"],["2026-07-08T02:00:00","WEC.PORTWA1CT2","24.90","-0.25","0.00"],["2026-07-08T02:00:00","WEC.PORTWA1ST0","24.94","-0.21","0.00"],["2026-07-08T02:00:00","WEC.PORTWCT1","24.89","-0.26","0.00"],["2026-07-08T02:00:00","WEC.PORTWCT2","24.89","-0.26","0.00"],["2026-07-08T02:00:00","WEC.PORTWST1","24.94","-0.21","0.00"],["2026-07-08T02:00:00","WEC.PS_ESR1","25.71","0.56","0.00"],["2026-07-08T02:00:00","WEC.PS_ESR1_LD","25.71","0.56","0.00"],["2026-07-08T02:00:00","WEC.PS_SLR1","25.71","0.56","0.00"],["2026-07-08T02:00:00","WEC.PTBEACB5","25.26","0.11","0.00"],["2026-07-08T02:00:00","WEC.PTBHGB1","25.19","0.04","0.00"],["2026-07-08T02:00:00","WEC.PTBHGB2","25.19","0.04","0.00"],["2026-07-08T02:00:00","WEC.RBC1","23.92","0.12","-1.35"],["2026-07-08T02:00:00","WEC.ROOT_PIKE","25.48","0.33","0.00"],["2026-07-08T02:00:00","WEC.S","25.68","0.53","0.00"],["2026-07-08T02:00:00","WEC.UNIVEV130","25.42","0.27","0.00"],["2026-07-08T02:00:00","WEC.VALLYGA1","25.68","0.53","0.00"],["2026-07-08T02:00:00","WEC.VALLYGA2","25.71","0.56","0.00"],["2026-07-08T02:00:00","WEC.WEPM_1.AZ","27.94","2.79","0.00"],["2026-07-08T02:00:00","WEC.WEPM_2.AZ","27.43","2.28","0.00"],["2026-07-08T02:00:00","WEC.WPPI","25.83","0.71","-0.03"],["2026-07-08T02:00:00","WEC.WPPI_1.AZ","25.82","0.67","0.00"],["2026-07-08T02:00:00","WEC.WPPI_3.AZ","26.20","1.05","0.00"],["2026-07-08T02:00:00","WFEC","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","WPS.AZ","25.88","1.15","-0.42"],["2026-07-08T02:00:00","WPS.BDGHLW1S","25.03","-0.12","0.00"],["2026-07-08T02:00:00","WPS.CC.FOX1","25.31","0.16","0.00"],["2026-07-08T02:00:00","WPS.CC.FOX2","25.32","0.17","0.00"],["2026-07-08T02:00:00","WPS.COLUMBIA1","24.69","-0.46","0.00"],["2026-07-08T02:00:00","WPS.COLUMBIA2","24.69","-0.46","0.00"],["2026-07-08T02:00:00","WPS.CRANECREK","18.80","-4.00","-2.35"],["2026-07-08T02:00:00","WPS.CUSTEGEN1","26.23","1.08","0.00"],["2026-07-08T02:00:00","WPS.DEPERE","26.37","1.22","0.00"],["2026-07-08T02:00:00","WPS.DPC.WESTN4","24.17","0.38","-1.36"],["2026-07-08T02:00:00","WPS.DRR.NWATER","26.49","1.34","0.00"],["2026-07-08T02:00:00","WPS.FORWARD","25.41","0.26","0.00"],["2026-07-08T02:00:00","WPS.FORWARD_LD","25.41","0.26","0.00"],["2026-07-08T02:00:00","WPS.FOX_CT1","25.31","0.16","0.00"],["2026-07-08T02:00:00","WPS.FOX_CT2","25.32","0.17","0.00"],["2026-07-08T02:00:00","WPS.FOX_ST1_1","25.32","0.17","0.00"],["2026-07-08T02:00:00","WPS.FOX_ST1_2","25.32","0.17","0.00"],["2026-07-08T02:00:00","WPS.GLU","25.61","0.91","-0.45"],["2026-07-08T02:00:00","WPS.GRFTR.ARR","25.29","1.43","-1.29"],["2026-07-08T02:00:00","WPS.HNSATOA","26.39","1.24","0.00"],["2026-07-08T02:00:00","WPS.LAKEFRN95","25.97","0.82","0.00"],["2026-07-08T02:00:00","WPS.LAKEFRN99","25.97","0.82","0.00"],["2026-07-08T02:00:00","WPS.MENOMPK","27.10","1.95","0.00"],["2026-07-08T02:00:00","WPS.MEWD_M1","24.67","1.09","-1.57"],["2026-07-08T02:00:00","WPS.MPU","26.02","0.87","0.00"],["2026-07-08T02:00:00","WPS.MPUG_1.AZ","26.02","0.87","0.00"],["2026-07-08T02:00:00","WPS.OCONTO.DPC","26.35","1.20","0.00"],["2026-07-08T02:00:00","WPS.PORTAGE","24.58","0.76","-1.33"],["2026-07-08T02:00:00","WPS.PTBEACH_PV","25.39","0.24","0.00"],["2026-07-08T02:00:00","WPS.PULLIAM31","26.49","1.34","0.00"],["2026-07-08T02:00:00","WPS.REDBARN1W","24.78","-0.37","0.00"],["2026-07-08T02:00:00","WPS.TWOCRK1S","25.28","0.13","0.00"],["2026-07-08T02:00:00","WPS.UMERC","27.03","1.88","0.00"],["2026-07-08T02:00:00","WPS.WEM31","26.93","1.78","0.00"],["2026-07-08T02:00:00","WPS.WEM32","26.86","1.71","0.00"],["2026-07-08T02:00:00","WPS.WEM33","26.86","1.71","0.00"],["2026-07-08T02:00:00","WPS.WESRCE1_LD","24.19","0.40","-1.36"],["2026-07-08T02:00:00","WPS.WESRCE2_LD","24.19","0.40","-1.36"],["2026-07-08T02:00:00","WPS.WESTON11","24.19","0.40","-1.36"],["2026-07-08T02:00:00","WPS.WESTON12","24.19","0.40","-1.36"],["2026-07-08T02:00:00","WPS.WESTON13","24.19","0.40","-1.36"],["2026-07-08T02:00:00","WPS.WESTON14","24.19","0.40","-1.36"],["2026-07-08T02:00:00","WPS.WESTON15","24.19","0.40","-1.36"],["2026-07-08T02:00:00","WPS.WESTON16","24.19","0.40","-1.36"],["2026-07-08T02:00:00","WPS.WESTON17","24.19","0.40","-1.36"],["2026-07-08T02:00:00","WPS.WESTON3","24.09","0.30","-1.36"],["2026-07-08T02:00:00","MDU.ELLNDL.MVP","17.18","-3.22","-4.75"],["2026-07-08T02:00:00","MDU.ELLNDL_LD","17.42","-3.00","-4.73"],["2026-07-08T02:00:00","MDU.ELLNDL_LD2","17.40","-3.02","-4.73"],["2026-07-08T02:00:00","MDU.FOXTL.WND","17.31","-3.11","-4.73"],["2026-07-08T02:00:00","MDU.GLENDC1","17.81","-2.51","-4.83"],["2026-07-08T02:00:00","MDU.GLENDC2","17.81","-2.51","-4.83"],["2026-07-08T02:00:00","MDU.GLENULST_6","18.06","-2.48","-4.61"],["2026-07-08T02:00:00","MDU.GRE.ELBESS","17.33","-3.21","-4.61"],["2026-07-08T02:00:00","MDU.GRE.EMMLOG","17.33","-3.21","-4.61"],["2026-07-08T02:00:00","MDU.HESKET_3","18.05","-2.49","-4.61"],["2026-07-08T02:00:00","MDU.HESKET_4","18.05","-2.49","-4.61"],["2026-07-08T02:00:00","MDU.LEWIS2","17.80","-2.70","-4.65"],["2026-07-08T02:00:00","MDU.MCTURB1","17.61","-2.66","-4.88"],["2026-07-08T02:00:00","MDU.MDU","18.14","-2.31","-4.70"],["2026-07-08T02:00:00","MDU.MERRICOURT","17.32","-3.10","-4.73"],["2026-07-08T02:00:00","MDU.MPC","17.90","-2.70","-4.55"],["2026-07-08T02:00:00","MDU.NWPS","17.90","-2.70","-4.55"],["2026-07-08T02:00:00","MDU.OTP","17.90","-2.70","-4.55"],["2026-07-08T02:00:00","MDU.OTPW_1.AZ","17.90","-2.70","-4.55"],["2026-07-08T02:00:00","MDU.TATANKA1","17.31","-3.11","-4.73"],["2026-07-08T02:00:00","MDU.TSWF1","17.11","-2.64","-5.40"],["2026-07-08T02:00:00","MDU.WISHEKNW1","17.19","-3.35","-4.61"],["2026-07-08T02:00:00","MEC.ADAIR_W1","15.61","-2.72","-6.82"],["2026-07-08T02:00:00","MEC.ADAMS","15.67","-2.28","-7.20"],["2026-07-08T02:00:00","MEC.ALTM_1.AZ","18.45","-1.98","-4.72"],["2026-07-08T02:00:00","MEC.ALTW","18.89","-2.02","-4.24"],["2026-07-08T02:00:00","MEC.AMES","17.30","-2.65","-5.20"],["2026-07-08T02:00:00","MEC.AMES_1.AZ","17.30","-2.65","-5.20"],["2026-07-08T02:00:00","MEC.AMES_UNIT8","17.28","-2.66","-5.21"],["2026-07-08T02:00:00","MEC.ARBHILL_S","15.82","-2.73","-6.60"],["2026-07-08T02:00:00","MEC.ARBORHL1","15.82","-2.73","-6.60"],["2026-07-08T02:00:00","MEC.ATLN","15.00","-2.77","-7.38"],["2026-07-08T02:00:00","MEC.AZ","18.18","-2.15","-4.82"],["2026-07-08T02:00:00","MEC.BEAVERCR","16.09","-3.26","-5.80"],["2026-07-08T02:00:00","MEC.BEPM.CPZD","16.49","-2.61","-6.05"],["2026-07-08T02:00:00","MEC.BEPM_1.AZ","21.40","-1.69","-2.06"],["2026-07-08T02:00:00","MEC.BEPM_WS3","13.66","-2.85","-8.64"],["2026-07-08T02:00:00","MEC.BEPM_WS4","13.66","-2.85","-8.64"],["2026-07-08T02:00:00","MEC.CAROL_W1","15.93","-3.16","-6.06"],["2026-07-08T02:00:00","MEC.CAROLL_W2","15.93","-3.16","-6.06"],["2026-07-08T02:00:00","MEC.CC.GDM1","17.11","-2.58","-5.46"],["2026-07-08T02:00:00","MEC.CC.GDM2","17.11","-2.58","-5.46"],["2026-07-08T02:00:00","MEC.CENTURY_1","17.57","-3.33","-4.25"],["2026-07-08T02:00:00","MEC.CFU","21.37","-1.66","-2.12"],["2026-07-08T02:00:00","MEC.CFU_1.AZ","21.37","-1.66","-2.12"],["2026-07-08T02:00:00","MEC.CFU6","21.42","-1.60","-2.13"],["2026-07-08T02:00:00","MEC.CFU7","21.42","-1.60","-2.13"],["2026-07-08T02:00:00","MEC.CHASCS_W","20.19","-2.37","-2.59"],["2026-07-08T02:00:00","MEC.CHASCS1","20.19","-2.37","-2.59"],["2026-07-08T02:00:00","MEC.CHASCS2","20.19","-2.37","-2.59"],["2026-07-08T02:00:00","MEC.CHICKASAW","21.49","-1.81","-1.85"],["2026-07-08T02:00:00","MEC.CLIPR1","15.87","-3.50","-5.78"],["2026-07-08T02:00:00","MEC.CMMPA.ELD","24.36","-0.79","0.00"],["2026-07-08T02:00:00","MEC.CMMPA.MONT","21.04","-1.94","-2.17"],["2026-07-08T02:00:00","MEC.COMP.ARR","15.83","-2.63","-6.69"],["2026-07-08T02:00:00","MEC.CONTRAIL1","14.96","-2.08","-8.11"],["2026-07-08T02:00:00","MEC.CORALV1","24.04","-1.11","0.00"],["2026-07-08T02:00:00","MEC.CORALV2","24.04","-1.11","0.00"],["2026-07-08T02:00:00","MEC.CORALV3","24.04","-1.11","0.00"],["2026-07-08T02:00:00","MEC.CORALV4","24.04","-1.11","0.00"],["2026-07-08T02:00:00","MEC.DIAMNDTR1","22.33","-1.57","-1.25"],["2026-07-08T02:00:00","MEC.DR.CFU_ECG","21.33","-1.74","-2.08"],["2026-07-08T02:00:00","MEC.DR.CFU_SM","21.42","-1.60","-2.13"],["2026-07-08T02:00:00","MEC.DR.RIA","24.63","-0.52","0.00"],["2026-07-08T02:00:00","MEC.ECLIPSE1","15.39","-2.75","-7.01"],["2026-07-08T02:00:00","MEC.EL_FARM_1","21.40","-1.69","-2.06"],["2026-07-08T02:00:00","MEC.EL_FARM_2","21.39","-1.70","-2.06"],["2026-07-08T02:00:00","MEC.EL_FARM_3","21.39","-1.68","-2.08"],["2026-07-08T02:00:00","MEC.FARMER","12.20","-2.70","-10.25"],["2026-07-08T02:00:00","MEC.GDMEC_1","17.12","-2.57","-5.46"],["2026-07-08T02:00:00","MEC.GDMEC_1_3","17.10","-2.59","-5.46"],["2026-07-08T02:00:00","MEC.GDMEC_2","17.12","-2.57","-5.46"],["2026-07-08T02:00:00","MEC.GDMEC_2_3","17.10","-2.59","-5.46"],["2026-07-08T02:00:00","MEC.GENESEO","18.64","-2.07","-4.44"],["2026-07-08T02:00:00","MEC.GLACIERS","15.26","-3.76","-6.13"],["2026-07-08T02:00:00","MEC.HCPD.ABRN","19.58","0.11","-5.68"],["2026-07-08T02:00:00","MEC.HIGHLAND1","15.24","-4.03","-5.88"],["2026-07-08T02:00:00","MEC.HIGHLAND2","15.24","-4.03","-5.88"],["2026-07-08T02:00:00","MEC.HIGHLAND3","15.31","-3.96","-5.88"],["2026-07-08T02:00:00","MEC.HOLLIDAYCR","16.31","-3.56","-5.28"],["2026-07-08T02:00:00","MEC.HRTDV2.WND","15.41","-2.73","-7.01"],["2026-07-08T02:00:00","MEC.IDAGROVE","15.12","-3.62","-6.41"],["2026-07-08T02:00:00","MEC.IDAGROVEW","15.11","-3.58","-6.46"],["2026-07-08T02:00:00","MEC.IVESTER","18.39","-3.11","-3.65"],["2026-07-08T02:00:00","MEC.KNOXIN_1","21.26","-1.30","-2.59"],["2026-07-08T02:00:00","MEC.KOSUTH.MVP","15.68","-3.80","-5.67"],["2026-07-08T02:00:00","MEC.LAUREL_1","18.12","-3.04","-3.99"],["2026-07-08T02:00:00","MEC.LOUISA_1","23.87","-1.28","0.00"],["2026-07-08T02:00:00","MEC.LUNDGREN","15.89","-3.46","-5.80"],["2026-07-08T02:00:00","MEC.LUNDQS_1","21.36","-1.76","-2.03"],["2026-07-08T02:00:00","MEC.LVED_1.AZ","16.78","-2.66","-5.71"],["2026-07-08T02:00:00","MEC.MACKSBURG","16.40","-2.37","-6.38"],["2026-07-08T02:00:00","MEC.MEAN.LD","19.26","-1.89","-4.00"],["2026-07-08T02:00:00","MEC.MEAN_1.AZ","19.58","0.11","-5.68"],["2026-07-08T02:00:00","MEC.MEAN_10.AZ","21.12","-1.56","-2.47"],["2026-07-08T02:00:00","MEC.MEAN_2.AZ","24.60","-0.55","0.00"],["2026-07-08T02:00:00","MEC.MEAN_3.AZ","18.26","-2.18","-4.71"],["2026-07-08T02:00:00","MEC.MEAN_4.AZ","21.25","-1.67","-2.23"],["2026-07-08T02:00:00","MEC.MEAN_5.AZ","16.36","-3.13","-5.66"],["2026-07-08T02:00:00","MEC.MEAN_6.AZ","18.37","-1.82","-4.96"],["2026-07-08T02:00:00","MEC.MEAN_7.AZ","15.28","-3.08","-6.79"],["2026-07-08T02:00:00","MEC.MEAN_8.AZ","16.77","-2.67","-5.71"],["2026-07-08T02:00:00","MEC.MECB","18.18","-2.15","-4.82"],["2026-07-08T02:00:00","MEC.MOLCT_14","24.61","-0.54","0.00"],["2026-07-08T02:00:00","MEC.MORNLIGHT","15.39","-2.75","-7.01"],["2026-07-08T02:00:00","MEC.MRES.PELLA","20.42","-2.25","-2.48"],["2026-07-08T02:00:00","MEC.MRES_1.AZ","15.00","-2.77","-7.38"],["2026-07-08T02:00:00","MEC.NEALN_3","15.09","-3.17","-6.89"],["2026-07-08T02:00:00","MEC.NEALS_4","15.09","-3.17","-6.89"],["2026-07-08T02:00:00","MEC.NORTHENG","21.43","-1.90","-1.82"],["2026-07-08T02:00:00","MEC.NWHAR_IBR","15.33","-3.44","-6.38"],["2026-07-08T02:00:00","MEC.OAKGRM.MVP","24.43","-0.72","0.00"],["2026-07-08T02:00:00","MEC.OBRIEN","15.44","-4.03","-5.68"],["2026-07-08T02:00:00","MEC.OBRIEN.MVP","15.59","-3.88","-5.68"],["2026-07-08T02:00:00","MEC.ORIENT1","15.14","-2.74","-7.27"],["2026-07-08T02:00:00","MEC.OTTUMWA1","22.99","-2.16","0.00"],["2026-07-08T02:00:00","MEC.PALOALTO1","15.55","-3.92","-5.68"],["2026-07-08T02:00:00","MEC.PELLA","20.55","-2.20","-2.40"],["2026-07-08T02:00:00","MEC.PHEC_1","17.63","-2.39","-5.13"],["2026-07-08T02:00:00","MEC.PHEC_2","17.63","-2.39","-5.13"],["2026-07-08T02:00:00","MEC.PHEC_3","17.63","-2.39","-5.13"],["2026-07-08T02:00:00","MEC.PLYMOUTH1","15.07","-3.82","-6.26"],["2026-07-08T02:00:00","MEC.PMEU_1.AZ","20.55","-2.20","-2.40"],["2026-07-08T02:00:00","MEC.POCHNT_1","15.76","-3.85","-5.54"],["2026-07-08T02:00:00","MEC.PPWIND","15.83","-3.82","-5.50"],["2026-07-08T02:00:00","MEC.PRAIRIE","21.04","-2.24","-1.87"],["2026-07-08T02:00:00","MEC.RHILLS14","17.31","-2.34","-5.50"],["2026-07-08T02:00:00","MEC.RHILLS58","17.31","-2.34","-5.50"],["2026-07-08T02:00:00","MEC.RIVSID.ARR","24.48","-0.67","0.00"],["2026-07-08T02:00:00","MEC.RLGY01","24.58","-0.57","0.00"],["2026-07-08T02:00:00","MEC.ROLLHILL_1","14.73","-2.79","-7.63"],["2026-07-08T02:00:00","MEC.ROLLHILL_2","14.75","-2.77","-7.63"],["2026-07-08T02:00:00","MEC.ROLLHILL_3","14.75","-2.77","-7.63"],["2026-07-08T02:00:00","MEC.RRHP_U1","20.05","-2.62","-2.48"],["2026-07-08T02:00:00","MEC.RRHP_U2","20.06","-2.61","-2.48"],["2026-07-08T02:00:00","MEC.SHENDHILLS","12.29","-2.70","-10.16"],["2026-07-08T02:00:00","MEC.SHENDO_1","15.17","-1.90","-8.08"],["2026-07-08T02:00:00","MEC.SOTHRNHL1","15.19","-2.71","-7.25"],["2026-07-08T02:00:00","MEC.STORMLK_1","16.02","-3.46","-5.67"],["2026-07-08T02:00:00","MEC.SYCAMO_1","17.17","-2.45","-5.53"],["2026-07-08T02:00:00","MEC.SYCAMO_2","17.17","-2.45","-5.53"],["2026-07-08T02:00:00","MEC.UPLS_1.AZ","24.36","-0.79","0.00"],["2026-07-08T02:00:00","MEC.UPLS_2.AZ","21.04","-1.94","-2.17"],["2026-07-08T02:00:00","MEC.VICTRM_1","15.52","-3.41","-6.22"],["2026-07-08T02:00:00","MEC.VIENNA1","18.77","-3.00","-3.38"],["2026-07-08T02:00:00","MEC.WALNUT_W1","14.66","-2.87","-7.62"],["2026-07-08T02:00:00","MEC.WEBSTR.MVP","15.99","-3.50","-5.66"],["2026-07-08T02:00:00","MEC.WELLSBURG","18.39","-3.11","-3.65"],["2026-07-08T02:00:00","MEC.WSEC3","13.66","-2.85","-8.64"],["2026-07-08T02:00:00","MEC.WSEC4","13.66","-2.85","-8.64"],["2026-07-08T02:00:00","MGE.AZ","25.37","0.22","0.00"],["2026-07-08T02:00:00","MGE.BLT_ESR1","25.47","0.32","0.00"],["2026-07-08T02:00:00","MGE.BLTPLTG6","25.47","0.32","0.00"],["2026-07-08T02:00:00","MGE.BLTPLTG7","25.47","0.32","0.00"],["2026-07-08T02:00:00","MGE.CARDNL.MVP","24.88","-0.27","0.00"],["2026-07-08T02:00:00","MGE.DANE_CTY","25.24","0.09","0.00"],["2026-07-08T02:00:00","MGE.DRR.DG01","25.38","0.23","0.00"],["2026-07-08T02:00:00","MGE.DRR.DG02","25.38","0.23","0.00"],["2026-07-08T02:00:00","MGE.DRR.DG03","25.38","0.23","0.00"],["2026-07-08T02:00:00","MGE.DRR.DG04","25.38","0.23","0.00"],["2026-07-08T02:00:00","MGE.DRR.DG05","25.38","0.23","0.00"],["2026-07-08T02:00:00","MGE.DRR.DG06","25.38","0.23","0.00"],["2026-07-08T02:00:00","MGE.DRR.DG07","25.38","0.23","0.00"],["2026-07-08T02:00:00","MGE.DRR.DG08","25.38","0.23","0.00"],["2026-07-08T02:00:00","MGE.DRR.DG09","25.38","0.23","0.00"],["2026-07-08T02:00:00","MGE.DRR.DG10","25.38","0.23","0.00"],["2026-07-08T02:00:00","MGE.HERMSDORF","25.36","0.21","0.00"],["2026-07-08T02:00:00","MGE.HKP_ESR1","25.12","-0.03","0.00"],["2026-07-08T02:00:00","MGE.JOUCOLUM1","24.69","-0.46","0.00"],["2026-07-08T02:00:00","MGE.JOUCOLUM2","24.69","-0.46","0.00"],["2026-07-08T02:00:00","MGE.LRRGTOT","26.42","1.27","0.00"],["2026-07-08T02:00:00","MGE.MGE","25.37","0.22","0.00"],["2026-07-08T02:00:00","MGE.MOREY","25.19","0.04","0.00"],["2026-07-08T02:00:00","MGE.OBRIEN_N","25.26","0.11","0.00"],["2026-07-08T02:00:00","MGE.OBRIEN_S","25.26","0.11","0.00"],["2026-07-08T02:00:00","MGE.OBRIEN_W","25.23","0.08","0.00"],["2026-07-08T02:00:00","MGE.PINE_HILL","25.12","-0.03","0.00"],["2026-07-08T02:00:00","MGE.SIX_MILE","25.12","-0.03","0.00"],["2026-07-08T02:00:00","MGE.SSD_ESR1","25.23","0.08","0.00"],["2026-07-08T02:00:00","MGE.SSD_ESR2","25.23","0.08","0.00"],["2026-07-08T02:00:00","MGE.SSD_SLR1","25.23","0.08","0.00"],["2026-07-08T02:00:00","MGE.SSD_SLR2","25.23","0.08","0.00"],["2026-07-08T02:00:00","MGE.STRIX","25.23","0.08","0.00"],["2026-07-08T02:00:00","MGE.TYTO","25.38","0.23","0.00"],["2026-07-08T02:00:00","MGE.WCCF","25.49","0.34","0.00"],["2026-07-08T02:00:00","MGE.WMARIN034","26.86","1.71","0.00"],["2026-07-08T02:00:00","MGE.WMD_ESR1","24.99","-0.16","0.00"],["2026-07-08T02:00:00","MHEB","20.82","-0.87","-3.46"],["2026-07-08T02:00:00","MHEB_EAR","21.84","0.10","-3.41"],["2026-07-08T02:00:00","MICHIGAN.HUB","27.95","1.37","1.43"],["2026-07-08T02:00:00","MINN.HUB","20.36","-1.42","-3.37"],["2026-07-08T02:00:00","NIPS.CC.WHITN","26.46","0.08","1.23"],["2026-07-08T02:00:00","NIPS.DUNNBR1SF","27.31","0.76","1.40"],["2026-07-08T02:00:00","NIPS.DUNNBR2BS","27.22","0.63","1.44"],["2026-07-08T02:00:00","NIPS.DUNNBR2SF","27.22","0.63","1.44"],["2026-07-08T02:00:00","NIPS.ERC_TEST","27.18","0.68","1.35"],["2026-07-08T02:00:00","NIPS.EWNMAC.NU","27.68","0.90","1.63"],["2026-07-08T02:00:00","NIPS.HWND1.IPL","27.97","0.97","1.85"],["2026-07-08T02:00:00","NIPS.IMPA","28.59","1.76","1.68"],["2026-07-08T02:00:00","NIPS.IMPA_1.AZ","28.88","2.01","1.72"],["2026-07-08T02:00:00","NIPS.INCRMLSP","27.63","0.72","1.76"],["2026-07-08T02:00:00","NIPS.INCROSWF","27.63","0.72","1.76"],["2026-07-08T02:00:00","NIPS.INCROSWF2","27.64","0.73","1.76"],["2026-07-08T02:00:00","NIPS.JASPERCO","28.42","1.86","1.41"],["2026-07-08T02:00:00","NIPS.LAKES","27.75","0.87","1.73"],["2026-07-08T02:00:00","NIPS.MCHCP.ARR","27.37","0.88","1.34"],["2026-07-08T02:00:00","NIPS.MICHCP12","26.86","0.41","1.30"],["2026-07-08T02:00:00","NIPS.MITCH.ARR","26.68","0.28","1.25"],["2026-07-08T02:00:00","NIPS.MNTIC2.NU","27.75","0.87","1.73"],["2026-07-08T02:00:00","NIPS.MUNSTR.LN","26.62","0.23","1.24"],["2026-07-08T02:00:00","NIPS.NIPS","27.18","0.68","1.35"],["2026-07-08T02:00:00","NIPS.NLMK","27.18","0.68","1.35"],["2026-07-08T02:00:00","NIPS.NORWAPNOR","27.82","0.92","1.75"],["2026-07-08T02:00:00","NIPS.OAKDAPOAK","27.91","0.97","1.79"],["2026-07-08T02:00:00","NIPS.PRATTIND","27.18","0.68","1.35"],["2026-07-08T02:00:00","NIPS.PRAXAIR","27.18","0.68","1.35"],["2026-07-08T02:00:00","NIPS.REYNO.MVP","27.54","0.72","1.67"],["2026-07-08T02:00:00","NIPS.ROSEWRWF","27.70","0.79","1.76"],["2026-07-08T02:00:00","NIPS.SCHAHP16A","27.22","0.66","1.41"],["2026-07-08T02:00:00","NIPS.SCHAHP16B","27.22","0.66","1.41"],["2026-07-08T02:00:00","NIPS.SCHAHP17","27.18","0.61","1.42"],["2026-07-08T02:00:00","NIPS.SCHAHP18","27.18","0.61","1.42"],["2026-07-08T02:00:00","NIPS.STJOHN.LN","26.75","0.29","1.31"],["2026-07-08T02:00:00","NIPS.USS","27.18","0.68","1.35"],["2026-07-08T02:00:00","NIPS.WHITNGT1","26.46","0.08","1.23"],["2026-07-08T02:00:00","NIPS.WHITNGT2","26.46","0.08","1.23"],["2026-07-08T02:00:00","NIPS.WHITNST","26.46","0.08","1.23"],["2026-07-08T02:00:00","NIPS.WVPA","28.29","1.60","1.54"],["2026-07-08T02:00:00","NIPS.WVPA_1.AZ","28.33","1.64","1.54"],["2026-07-08T02:00:00","NPPD","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","NSP.ADAMSWD1","20.20","-0.91","-4.04"],["2026-07-08T02:00:00","NSP.AEPE11","23.66","0.93","-2.42"],["2026-07-08T02:00:00","NSP.AEPE13","23.66","0.93","-2.42"],["2026-07-08T02:00:00","NSP.AEPE18","20.96","-0.67","-3.52"],["2026-07-08T02:00:00","NSP.AEPE3","24.30","1.34","-2.19"],["2026-07-08T02:00:00","NSP.AEPE4","23.66","0.93","-2.42"],["2026-07-08T02:00:00","NSP.AEPE5","23.66","0.93","-2.42"],["2026-07-08T02:00:00","NSP.AEPE8","23.66","0.93","-2.42"],["2026-07-08T02:00:00","NSP.AGASSIZBE","19.13","-1.77","-4.25"],["2026-07-08T02:00:00","NSP.ALDRIHERC","20.46","-1.31","-3.38"],["2026-07-08T02:00:00","NSP.ANSON2","16.26","-3.16","-5.73"],["2026-07-08T02:00:00","NSP.ANSON3","16.26","-3.16","-5.73"],["2026-07-08T02:00:00","NSP.ANSON4","16.26","-3.16","-5.73"],["2026-07-08T02:00:00","NSP.AZ","20.60","-1.21","-3.34"],["2026-07-08T02:00:00","NSP.BAYFRN5","22.72","0.02","-2.45"],["2026-07-08T02:00:00","NSP.BAYFRN6","22.72","0.02","-2.45"],["2026-07-08T02:00:00","NSP.BE","17.98","-2.86","-4.31"],["2026-07-08T02:00:00","NSP.BE1","17.98","-2.86","-4.31"],["2026-07-08T02:00:00","NSP.BE2","17.98","-2.86","-4.31"],["2026-07-08T02:00:00","NSP.BELW_1.AZ","17.98","-2.86","-4.31"],["2026-07-08T02:00:00","NSP.BEPC","18.69","-2.20","-4.26"],["2026-07-08T02:00:00","NSP.BIGBLUE","17.59","-3.28","-4.28"],["2026-07-08T02:00:00","NSP.BIGFALL_A","23.77","0.93","-2.31"],["2026-07-08T02:00:00","NSP.BLKBROOK","23.41","0.87","-2.61"],["2026-07-08T02:00:00","NSP.BLKDO2","19.87","-1.83","-3.45"],["2026-07-08T02:00:00","NSP.BLKDO5","19.88","-1.82","-3.45"],["2026-07-08T02:00:00","NSP.BLKDO6","20.31","-1.42","-3.42"],["2026-07-08T02:00:00","NSP.BLUE_LK_09","19.87","-1.74","-3.54"],["2026-07-08T02:00:00","NSP.BLUE_LK_10","19.87","-1.74","-3.54"],["2026-07-08T02:00:00","NSP.BLUE_LK_11","19.87","-1.74","-3.54"],["2026-07-08T02:00:00","NSP.BLUE_LK7","19.87","-1.74","-3.54"],["2026-07-08T02:00:00","NSP.BLUE_LK8","19.87","-1.74","-3.54"],["2026-07-08T02:00:00","NSP.BLUE1.ARR","19.87","-1.74","-3.54"],["2026-07-08T02:00:00","NSP.BLUE2.ARR","19.87","-1.74","-3.54"],["2026-07-08T02:00:00","NSP.BLUE4.ARR","19.87","-1.74","-3.54"],["2026-07-08T02:00:00","NSP.BR_DIR_TR1","16.19","-3.94","-5.02"],["2026-07-08T02:00:00","NSP.BRGSRD.MVP","22.32","-0.76","-2.07"],["2026-07-08T02:00:00","NSP.BSTAR1.WND","17.03","-3.29","-4.83"],["2026-07-08T02:00:00","NSP.BSTAR2.WND","17.03","-3.29","-4.83"],["2026-07-08T02:00:00","NSP.BUFFR_TR1","16.19","-3.94","-5.02"],["2026-07-08T02:00:00","NSP.BUFFR_TR2","16.20","-3.93","-5.02"],["2026-07-08T02:00:00","NSP.CANFLSG1","20.23","-1.56","-3.36"],["2026-07-08T02:00:00","NSP.CANFLSG2","20.23","-1.56","-3.36"],["2026-07-08T02:00:00","NSP.CC.BLKD52","19.88","-1.82","-3.45"],["2026-07-08T02:00:00","NSP.CC.HIBRDGE","20.12","-1.69","-3.34"],["2026-07-08T02:00:00","NSP.CC.MANKTO","17.85","-3.10","-4.20"],["2026-07-08T02:00:00","NSP.CC.RIVRSD","20.45","-1.33","-3.37"],["2026-07-08T02:00:00","NSP.CEDARFAL","23.01","0.33","-2.47"],["2026-07-08T02:00:00","NSP.CH_DIR_TR4","-41.72","-4.37","-62.50"],["2026-07-08T02:00:00","NSP.CHARA_TR1","-41.71","-4.36","-62.50"],["2026-07-08T02:00:00","NSP.CHARA_TR2","-41.72","-4.37","-62.50"],["2026-07-08T02:00:00","NSP.CHARA_TR4","-41.72","-4.37","-62.50"],["2026-07-08T02:00:00","NSP.CHEMOLSPO","20.44","-1.36","-3.35"],["2026-07-08T02:00:00","NSP.CHPFL1.HYD","23.21","0.41","-2.35"],["2026-07-08T02:00:00","NSP.CHPFL2.HYD","23.21","0.41","-2.35"],["2026-07-08T02:00:00","NSP.CHPRES","23.35","0.55","-2.35"],["2026-07-08T02:00:00","NSP.CISCO1","16.61","-3.42","-5.12"],["2026-07-08T02:00:00","GRE.TRIMTTRIM","16.85","-3.47","-4.83"],["2026-07-08T02:00:00","GRE.WILM","18.33","-2.55","-4.27"],["2026-07-08T02:00:00","HE.07LCPGEN1","28.77","1.58","2.04"],["2026-07-08T02:00:00","HE.07LCPGEN2","28.77","1.58","2.04"],["2026-07-08T02:00:00","HE.07LCPGEN3","28.77","1.58","2.04"],["2026-07-08T02:00:00","HE.07LCPGEN4","28.77","1.58","2.04"],["2026-07-08T02:00:00","HE.07LCPGEN5","28.77","1.58","2.04"],["2026-07-08T02:00:00","HE.07LCPGEN6","28.77","1.58","2.04"],["2026-07-08T02:00:00","HE.CIN","28.87","1.64","2.08"],["2026-07-08T02:00:00","HE.HE","28.81","1.60","2.06"],["2026-07-08T02:00:00","HE.HEIRLOOMSLR","28.47","1.12","2.20"],["2026-07-08T02:00:00","HE.MEROM_AUX","27.67","0.25","2.27"],["2026-07-08T02:00:00","HE.MEROM_CH1","27.67","0.25","2.27"],["2026-07-08T02:00:00","HE.MEROM_CH2","27.67","0.25","2.27"],["2026-07-08T02:00:00","HE.MEROM1","28.01","0.58","2.28"],["2026-07-08T02:00:00","HE.MEROM2","28.01","0.58","2.28"],["2026-07-08T02:00:00","HE.OSPR_PT","27.75","0.33","2.27"],["2026-07-08T02:00:00","HE.RATTS.ARR","28.40","1.04","2.21"],["2026-07-08T02:00:00","HE.RATTS1SLR","28.47","1.12","2.20"],["2026-07-08T02:00:00","HE.SIGW","29.67","2.37","2.15"],["2026-07-08T02:00:00","HE.WORTH1","28.12","0.74","2.23"],["2026-07-08T02:00:00","HE.WORTH2","28.12","0.74","2.23"],["2026-07-08T02:00:00","HE.WORTH3","28.12","0.74","2.23"],["2026-07-08T02:00:00","HE.WORTH4","28.12","0.74","2.23"],["2026-07-08T02:00:00","HMPL.HMPL_1.AZ","29.18","1.80","2.23"],["2026-07-08T02:00:00","HMPL.HMPLOAD","29.18","1.80","2.23"],["2026-07-08T02:00:00","HMPL.SOLAR","29.21","1.83","2.23"],["2026-07-08T02:00:00","HMPL.SOLARLOAD","29.21","1.83","2.23"],["2026-07-08T02:00:00","ILGEN1.AGG","28.09","0.00","2.94"],["2026-07-08T02:00:00","ILGEN10.AGG","28.09","0.00","2.94"],["2026-07-08T02:00:00","ILGEN2.AGG","28.09","0.00","2.94"],["2026-07-08T02:00:00","ILGEN3.AGG","29.00","-0.19","4.04"],["2026-07-08T02:00:00","ILGEN4.AGG","26.61","0.09","1.37"],["2026-07-08T02:00:00","ILLINOIS.HUB","27.39","0.16","2.08"],["2026-07-08T02:00:00","INDIANA.HUB","28.46","1.44","1.87"],["2026-07-08T02:00:00","INDN","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","IPL.16EVCT7","27.22","0.01","2.06"],["2026-07-08T02:00:00","IPL.16EVCT8","27.22","0.01","2.06"],["2026-07-08T02:00:00","IPL.16EVST9","27.23","0.02","2.06"],["2026-07-08T02:00:00","IPL.16GEOR11G","28.30","1.10","2.05"],["2026-07-08T02:00:00","IPL.16GEOR22G","28.43","1.23","2.05"],["2026-07-08T02:00:00","IPL.16GEOR33G","28.43","1.23","2.05"],["2026-07-08T02:00:00","IPL.16GEOR44G","28.28","1.08","2.05"],["2026-07-08T02:00:00","IPL.16PETE.AGG","28.27","0.87","2.25"],["2026-07-08T02:00:00","IPL.16PETEE3","28.27","0.87","2.25"],["2026-07-08T02:00:00","IPL.16PETEE4","28.31","0.91","2.25"],["2026-07-08T02:00:00","IPL.16STOC4C4","28.16","0.96","2.05"],["2026-07-08T02:00:00","IPL.16STOC5C5","28.16","0.96","2.05"],["2026-07-08T02:00:00","IPL.16STOT.AGG","28.07","0.87","2.05"],["2026-07-08T02:00:00","IPL.16STOU5O5","28.02","0.82","2.05"],["2026-07-08T02:00:00","IPL.16STOU6O6","28.10","0.90","2.05"],["2026-07-08T02:00:00","IPL.16STOU7O7","28.08","0.88","2.05"],["2026-07-08T02:00:00","IPL.16STOUCC6","28.03","0.83","2.05"],["2026-07-08T02:00:00","IPL.16STOUTR1","28.19","0.99","2.05"],["2026-07-08T02:00:00","IPL.16SYST.AGG","28.16","0.88","2.13"],["2026-07-08T02:00:00","IPL.AZ","28.38","1.18","2.05"],["2026-07-08T02:00:00","IPL.CC.IPLEV01","27.22","0.01","2.06"],["2026-07-08T02:00:00","IPL.HE","27.89","0.67","2.07"],["2026-07-08T02:00:00","IPL.HEPM_1.AZ","27.89","0.67","2.07"],["2026-07-08T02:00:00","IPL.IPL","28.38","1.18","2.05"],["2026-07-08T02:00:00","IPL.PEC01","28.32","0.92","2.25"],["2026-07-08T02:00:00","IPL.PIKECB01","28.46","1.06","2.25"],["2026-07-08T02:00:00","IPL.STOU3.ARR","28.17","0.97","2.05"],["2026-07-08T02:00:00","IPL.WVPA","28.38","1.18","2.05"],["2026-07-08T02:00:00","KACY","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","KCPL","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","LAFA.AZ","24.77","-0.22","-0.16"],["2026-07-08T02:00:00","LAFA.HARGIS1","24.82","-0.17","-0.16"],["2026-07-08T02:00:00","LAFA.HARGIS2","24.82","-0.17","-0.16"],["2026-07-08T02:00:00","LAFA.LABBE1","24.63","-0.36","-0.16"],["2026-07-08T02:00:00","LAFA.LABBE2","24.63","-0.36","-0.16"],["2026-07-08T02:00:00","LAFA.LAFA","24.77","-0.22","-0.16"],["2026-07-08T02:00:00","LAGN.DEMCO1.AZ","24.75","-0.24","-0.16"],["2026-07-08T02:00:00","LAGN.LAGN_1.AZ","24.01","-0.69","-0.45"],["2026-07-08T02:00:00","LAGT.1803","23.99","-0.70","-0.46"],["2026-07-08T02:00:00","LAGT.1803CEG","23.99","-0.70","-0.46"],["2026-07-08T02:00:00","LAGT.LOGC.ARR","23.99","-1.00","-0.16"],["2026-07-08T02:00:00","LAGT.PCE","24.59","-0.40","-0.16"],["2026-07-08T02:00:00","LEPA.AZ","24.69","-0.30","-0.16"],["2026-07-08T02:00:00","LEPA.CPLAQ.ARR","25.14","0.15","-0.16"],["2026-07-08T02:00:00","LEPA.HOUMA","24.75","-0.24","-0.16"],["2026-07-08T02:00:00","LEPA.HOUMA_G14","24.75","-0.24","-0.16"],["2026-07-08T02:00:00","LEPA.HOUMA_G15","24.75","-0.24","-0.16"],["2026-07-08T02:00:00","LEPA.HOUMA_G16","24.75","-0.24","-0.16"],["2026-07-08T02:00:00","LEPA.LEPA","24.16","-0.65","-0.34"],["2026-07-08T02:00:00","LEPA.MGC_UNT01","25.03","0.04","-0.16"],["2026-07-08T02:00:00","LEPA.MRCTY.ARR","25.03","0.04","-0.16"],["2026-07-08T02:00:00","LEPA.MURRAY","22.53","-2.46","-0.16"],["2026-07-08T02:00:00","LES","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","LGEE","28.29","1.19","1.95"],["2026-07-08T02:00:00","LOUISIANA.HUB","24.76","-0.23","-0.16"],["2026-07-08T02:00:00","MDU.AZ","17.89","-2.55","-4.71"],["2026-07-08T02:00:00","MDU.BADGERWND","17.19","-3.35","-4.61"],["2026-07-08T02:00:00","MDU.BDGRWF2OON","17.19","-3.35","-4.61"],["2026-07-08T02:00:00","MDU.BEPC","17.80","-2.60","-4.75"],["2026-07-08T02:00:00","MDU.CEDARHLS","17.53","-2.68","-4.94"],["2026-07-08T02:00:00","MDU.DIAMNDWILW","17.53","-2.68","-4.94"],["2026-07-08T02:00:00","SIPC.MARIOGEN6","28.68","0.30","3.23"],["2026-07-08T02:00:00","SIPC.SIPC","29.09","0.66","3.28"],["2026-07-08T02:00:00","SME.AZ","25.12","0.13","-0.16"],["2026-07-08T02:00:00","SME.BATESV_1","25.39","0.40","-0.16"],["2026-07-08T02:00:00","SME.BATESV_2","25.39","0.40","-0.16"],["2026-07-08T02:00:00","SME.BATESV_3","25.39","0.40","-0.16"],["2026-07-08T02:00:00","SME.BENN.ARR","24.81","-0.18","-0.16"],["2026-07-08T02:00:00","SME.BENN_R_U1","24.81","-0.18","-0.16"],["2026-07-08T02:00:00","SME.BENN_R_U2","24.81","-0.18","-0.16"],["2026-07-08T02:00:00","SME.CC.MOR_CC1","24.50","-0.49","-0.16"],["2026-07-08T02:00:00","SME.CC.MOS_CC1","24.56","-0.43","-0.16"],["2026-07-08T02:00:00","SME.CC.MOS_CC2","24.56","-0.43","-0.16"],["2026-07-08T02:00:00","SME.DTEDGE","25.64","0.65","-0.16"],["2026-07-08T02:00:00","SME.GPTAYLRS","25.30","0.31","-0.16"],["2026-07-08T02:00:00","SME.GRANDGULF","23.96","-1.03","-0.16"],["2026-07-08T02:00:00","SME.LEAFRIVER","24.79","-0.20","-0.16"],["2026-07-08T02:00:00","SME.MOR_CTG1","24.49","-0.50","-0.16"],["2026-07-08T02:00:00","SME.MOR_STG1","24.51","-0.48","-0.16"],["2026-07-08T02:00:00","SME.MORRO.ARR","24.51","-0.48","-0.16"],["2026-07-08T02:00:00","SME.MOS_3","24.51","-0.48","-0.16"],["2026-07-08T02:00:00","SME.MOS_4","24.60","-0.39","-0.16"],["2026-07-08T02:00:00","SME.MOS_5","24.60","-0.39","-0.16"],["2026-07-08T02:00:00","SME.MOS_CTG_1","24.60","-0.39","-0.16"],["2026-07-08T02:00:00","SME.MOS_CTG_2","24.60","-0.39","-0.16"],["2026-07-08T02:00:00","SME.MOS_STG_1","24.51","-0.48","-0.16"],["2026-07-08T02:00:00","SME.MOS_STG_2","24.51","-0.48","-0.16"],["2026-07-08T02:00:00","SME.MS_SOLAR3","24.73","-0.26","-0.16"],["2026-07-08T02:00:00","SME.PALDNG.ARR","25.46","0.47","-0.16"],["2026-07-08T02:00:00","SME.PLUMPOINT","25.39","0.40","-0.16"],["2026-07-08T02:00:00","SME.SLVRCRK_1","25.12","0.13","-0.16"],["2026-07-08T02:00:00","SME.SLVRCRK_2","25.12","0.13","-0.16"],["2026-07-08T02:00:00","SME.SLVRCRK_3","25.12","0.13","-0.16"],["2026-07-08T02:00:00","SME.SME_LOAD","25.11","0.12","-0.16"],["2026-07-08T02:00:00","SME.SYLV_1","25.52","0.53","-0.16"],["2026-07-08T02:00:00","SME.SYLV_2","25.52","0.53","-0.16"],["2026-07-08T02:00:00","SME.SYLV_3","25.52","0.53","-0.16"],["2026-07-08T02:00:00","SMP.AZ","20.56","-1.78","-2.81"],["2026-07-08T02:00:00","SMP.BLOOMIN_QS","20.45","-1.88","-2.82"],["2026-07-08T02:00:00","SMP.CCRK1.RPU","20.66","-1.68","-2.81"],["2026-07-08T02:00:00","SMP.CCRK2.RPU","20.66","-1.68","-2.81"],["2026-07-08T02:00:00","SMP.MMPA.AU","19.95","-2.38","-2.82"],["2026-07-08T02:00:00","SMP.OWEF","20.75","-1.59","-2.81"],["2026-07-08T02:00:00","SMP.PRESTON","22.08","-0.74","-2.33"],["2026-07-08T02:00:00","SMP.PVWIND","20.30","-2.11","-2.74"],["2026-07-08T02:00:00","SMP.RPU","20.65","-1.67","-2.83"],["2026-07-08T02:00:00","SMP.SMP","20.57","-1.77","-2.81"],["2026-07-08T02:00:00","SMP.TEA_1.AZ","20.69","-1.65","-2.81"],["2026-07-08T02:00:00","SMP.WES.RPU","20.58","-1.74","-2.83"],["2026-07-08T02:00:00","SOCO","25.45","0.34","-0.04"],["2026-07-08T02:00:00","SOCO.FORIN.ARR","25.25","0.10","0.00"],["2026-07-08T02:00:00","SPA","21.75","-1.31","-2.09"],["2026-07-08T02:00:00","SPC","18.78","-2.47","-3.90"],["2026-07-08T02:00:00","SPRM","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","SPS","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","SWPP","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","TEXAS.HUB","23.28","-0.38","-1.49"],["2026-07-08T02:00:00","TVA","26.23","0.43","0.65"],["2026-07-08T02:00:00","TVA.BRMNH1.ARR","25.25","0.10","0.00"],["2026-07-08T02:00:00","TVA.CALRIDGE","28.10","0.74","2.21"],["2026-07-08T02:00:00","TVA.TVA","25.25","0.10","0.00"],["2026-07-08T02:00:00","TVA.TVAM_1.AZ","25.25","0.10","0.00"],["2026-07-08T02:00:00","TVA.WHITEOAK","27.30","0.23","1.92"],["2026-07-08T02:00:00","UPPC.AUTRAIN","28.32","3.17","0.00"],["2026-07-08T02:00:00","UPPC.AZ","27.82","2.67","0.00"],["2026-07-08T02:00:00","UPPC.ESC","27.83","2.68","0.00"],["2026-07-08T02:00:00","UPPC.ESC.AZ","27.83","2.68","0.00"],["2026-07-08T02:00:00","UPPC.GLADSTONE","27.23","2.08","0.00"],["2026-07-08T02:00:00","UPPC.HOIST23","27.09","1.94","0.00"],["2026-07-08T02:00:00","UPPC.INTEGRATD","27.73","2.58","0.00"],["2026-07-08T02:00:00","UPPC.LWEC","28.30","3.15","0.00"],["2026-07-08T02:00:00","UPPC.MCCLURE12","27.07","1.92","0.00"],["2026-07-08T02:00:00","UPPC.ONTONAGON","28.42","3.27","0.00"],["2026-07-08T02:00:00","UPPC.PORT.ARR","28.46","3.31","0.00"],["2026-07-08T02:00:00","UPPC.VICTORIA1","28.09","2.94","0.00"],["2026-07-08T02:00:00","UPPC.VICTORIA2","28.09","2.94","0.00"],["2026-07-08T02:00:00","UPPC.WARDEN","28.30","3.15","0.00"],["2026-07-08T02:00:00","UPPC.WPMC","28.48","3.33","0.00"],["2026-07-08T02:00:00","UPPC.WPPI","27.76","2.61","0.00"],["2026-07-08T02:00:00","UPPC.WPSE","28.27","3.12","0.00"],["2026-07-08T02:00:00","VAP","26.62","0.28","1.19"],["2026-07-08T02:00:00","WAUE","15.63","-2.06","-7.46"],["2026-07-08T02:00:00","WEC.AZ","25.67","0.52","0.00"],["2026-07-08T02:00:00","WEC.BADGER","25.44","0.29","0.00"],["2026-07-08T02:00:00","WEC.BDGHLW2S","25.03","-0.12","0.00"],["2026-07-08T02:00:00","WEC.BLUSKYGF","25.44","0.29","0.00"],["2026-07-08T02:00:00","WEC.BUTRIDGE1","25.70","0.55","0.00"],["2026-07-08T02:00:00","WEC.CC.PORTW1","24.91","-0.24","0.00"],["2026-07-08T02:00:00","WEC.CC.PORTW2","24.91","-0.24","0.00"],["2026-07-08T02:00:00","WEC.CCDGTC1","25.80","0.65","0.00"],["2026-07-08T02:00:00","WEC.CCDGTC2","25.80","0.65","0.00"],["2026-07-08T02:00:00","WEC.CCDGTC3","25.80","0.65","0.00"],["2026-07-08T02:00:00","WEC.CCDGTC4","25.80","0.65","0.00"],["2026-07-08T02:00:00","WEC.DAR_SLR1","25.04","-0.11","0.00"],["2026-07-08T02:00:00","WEC.DR.WEPM","25.70","0.55","0.00"],["2026-07-08T02:00:00","WEC.EITM_LZ01","25.48","0.33","0.00"],["2026-07-08T02:00:00","WEC.EITM_LZ02","25.48","0.33","0.00"],["2026-07-08T02:00:00","WEC.EITM_LZ03","25.48","0.33","0.00"],["2026-07-08T02:00:00","AMIL.CCG_5.AZ","28.43","0.33","2.95"],["2026-07-08T02:00:00","AMIL.CEEA","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.CFFN.ARR","28.49","0.04","3.30"],["2026-07-08T02:00:00","AMIL.CFSF","28.70","0.07","3.48"],["2026-07-08T02:00:00","AMIL.CHEL","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.CHEL_1","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.CILC.AZ","27.25","0.24","1.86"],["2026-07-08T02:00:00","AMIL.CILC.BOC","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.CIPS","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.CIPS.AZ","28.49","0.32","3.02"],["2026-07-08T02:00:00","AMIL.CIPS.BOC","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.CIPS.ROB","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.CLAY_1.AZ","28.70","0.66","2.89"],["2026-07-08T02:00:00","AMIL.CLINTO51","27.26","-0.05","2.16"],["2026-07-08T02:00:00","AMIL.CLVW","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.CNE","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.COG_ACOGG","24.68","-0.47","0.00"],["2026-07-08T02:00:00","AMIL.CONC","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.COOKSMILL","28.09","0.32","2.62"],["2026-07-08T02:00:00","AMIL.COSF_BF","28.58","0.04","3.39"],["2026-07-08T02:00:00","AMIL.COSF_SF","28.58","0.04","3.39"],["2026-07-08T02:00:00","AMIL.CPW_GS","27.48","0.61","1.72"],["2026-07-08T02:00:00","AMIL.CRCDCK","28.72","0.25","3.32"],["2026-07-08T02:00:00","AMIL.CSTN3","28.10","0.01","2.94"],["2026-07-08T02:00:00","AMIL.CSTNCTG1","28.09","0.00","2.94"],["2026-07-08T02:00:00","AMIL.CSTNCTG2","28.00","-0.09","2.94"],["2026-07-08T02:00:00","AMIL.DAYTON","26.79","0.43","1.21"],["2026-07-08T02:00:00","AMIL.DBDSOL","27.74","-0.01","2.60"],["2026-07-08T02:00:00","AMIL.DEB.NAH","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.DEB_ALTON","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.DER","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.DESY1","30.07","-0.07","4.99"],["2026-07-08T02:00:00","AMIL.DEWITT","27.61","0.21","2.25"],["2026-07-08T02:00:00","AMIL.DP","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.DR.ADM","27.63","0.18","2.30"],["2026-07-08T02:00:00","AMIL.DR.AEMILL","26.71","0.19","1.37"],["2026-07-08T02:00:00","AMIL.DR.ALTON","30.05","-0.06","4.96"],["2026-07-08T02:00:00","AMIL.DR.AREP1","28.14","0.32","2.67"],["2026-07-08T02:00:00","AMIL.DR.ASFK","30.19","0.05","4.99"],["2026-07-08T02:00:00","AMIL.DR.BRAD","26.71","0.19","1.37"],["2026-07-08T02:00:00","AMIL.DR.CIVC","26.73","0.21","1.37"],["2026-07-08T02:00:00","AMIL.DR.EIU","28.20","0.47","2.58"],["2026-07-08T02:00:00","AMIL.DR.ETRN","26.17","0.17","0.85"],["2026-07-08T02:00:00","AMIL.DR.FPLP","30.17","-0.01","5.03"],["2026-07-08T02:00:00","AMIL.DR.ISU2","27.37","0.24","1.98"],["2026-07-08T02:00:00","AMIL.DR.JPPA","28.47","0.41","2.91"],["2026-07-08T02:00:00","AMIL.DR.LCLN","28.96","0.99","2.82"],["2026-07-08T02:00:00","AMIL.DR.MES","28.13","0.77","2.21"],["2026-07-08T02:00:00","AMIL.DR.SEL","28.80","0.26","3.39"],["2026-07-08T02:00:00","AMIL.DR.SIUC3","29.19","0.38","3.66"],["2026-07-08T02:00:00","AMIL.DR.SIUE2","30.04","-0.03","4.92"],["2026-07-08T02:00:00","AMIL.DR.SLGN2","27.89","0.50","2.24"],["2026-07-08T02:00:00","AMIL.DR.SPRTN","29.36","-0.06","4.27"],["2026-07-08T02:00:00","AMIL.DR.WIEL","30.09","-0.02","4.96"],["2026-07-08T02:00:00","AMIL.DR.WIU2","27.53","0.58","1.80"],["2026-07-08T02:00:00","AMIL.EARP","24.86","-0.29","0.00"],["2026-07-08T02:00:00","AMIL.EDWARDS2","26.66","0.11","1.40"],["2026-07-08T02:00:00","AMIL.EDWARDS3","26.57","0.06","1.36"],["2026-07-08T02:00:00","AMIL.EEI","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.EIPS","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.EIPS1","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.EIPS2","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.EIPS3","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.EIPS4","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.EIPS5","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.ELD120","28.82","0.57","3.10"],["2026-07-08T02:00:00","AMIL.ELD150","28.82","0.57","3.10"],["2026-07-08T02:00:00","AMIL.ELIG","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.EMSF","28.12","0.36","2.61"],["2026-07-08T02:00:00","AMIL.ENFIELD","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.EPH1","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.ESPI","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.EXOL","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.FARGO.MVP","26.34","-0.08","1.27"],["2026-07-08T02:00:00","AMIL.FESC","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.FORDCO1","27.80","0.55","2.10"],["2026-07-08T02:00:00","AMIL.FTR","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.GBCCTG1","27.75","0.51","2.09"],["2026-07-08T02:00:00","AMIL.GBCCTG2","27.75","0.51","2.09"],["2026-07-08T02:00:00","AMIL.GBCM","30.11","0.00","4.96"],["2026-07-08T02:00:00","AMIL.GDTR1.ARR","29.30","0.36","3.79"],["2026-07-08T02:00:00","AMIL.GDTR2.ARR","29.30","0.36","3.79"],["2026-07-08T02:00:00","AMIL.GDTR3.ARR","29.39","0.45","3.79"],["2026-07-08T02:00:00","AMIL.GDTR4.ARR","29.30","0.36","3.79"],["2026-07-08T02:00:00","AMIL.GDTWR.ARR","29.30","0.36","3.79"],["2026-07-08T02:00:00","AMIL.GEXA","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.GEXAIEC","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.GLSBG.SIG","24.66","-0.49","0.00"],["2026-07-08T02:00:00","AMIL.GME1","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.GRJ_AGRJ_","16.66","-2.86","-5.63"],["2026-07-08T02:00:00","AMIL.GRTPLAINS","29.30","-0.26","4.41"],["2026-07-08T02:00:00","AMIL.GSWIND","27.01","0.04","1.82"],["2026-07-08T02:00:00","AMIL.HEN_AMT_P","27.89","1.44","1.30"],["2026-07-08T02:00:00","AMIL.HENNP.ARR","26.50","0.17","1.18"],["2026-07-08T02:00:00","AMIL.HES","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.HISF","28.09","0.23","2.71"],["2026-07-08T02:00:00","AMIL.HOOPESTON","28.10","0.77","2.18"],["2026-07-08T02:00:00","AMIL.HSNVL.ARR","28.72","0.81","2.76"],["2026-07-08T02:00:00","EES.MTCPSCT2","21.33","-2.04","-1.78"],["2026-07-08T02:00:00","EES.MTCPSST1","21.34","-2.04","-1.77"],["2026-07-08T02:00:00","EES.NELSON1","22.41","-1.40","-1.34"],["2026-07-08T02:00:00","EES.NELSON2","22.41","-1.40","-1.34"],["2026-07-08T02:00:00","EES.NELSON6","22.38","-1.40","-1.37"],["2026-07-08T02:00:00","EES.NEWTON","22.77","-0.68","-1.70"],["2026-07-08T02:00:00","EES.NEWTON1.AZ","22.77","-0.68","-1.70"],["2026-07-08T02:00:00","EES.NINEM1.ARR","24.53","-0.46","-0.16"],["2026-07-08T02:00:00","EES.NINEM6_CT1","24.34","-0.65","-0.16"],["2026-07-08T02:00:00","EES.NINEM6_CT2","24.34","-0.65","-0.16"],["2026-07-08T02:00:00","EES.NINEM6_ST","24.46","-0.53","-0.16"],["2026-07-08T02:00:00","EES.NINEMILE4","24.51","-0.48","-0.16"],["2026-07-08T02:00:00","EES.NINEMILE5","24.53","-0.46","-0.16"],["2026-07-08T02:00:00","EES.NOPLD","24.68","-0.31","-0.16"],["2026-07-08T02:00:00","EES.NOPS_1","24.70","-0.29","-0.16"],["2026-07-08T02:00:00","EES.NOPS_2","24.70","-0.29","-0.16"],["2026-07-08T02:00:00","EES.NOPS_3","24.70","-0.29","-0.16"],["2026-07-08T02:00:00","EES.NOPS_4","24.67","-0.32","-0.16"],["2026-07-08T02:00:00","EES.NOPS_5","24.67","-0.32","-0.16"],["2026-07-08T02:00:00","EES.NOPS_6","24.67","-0.32","-0.16"],["2026-07-08T02:00:00","EES.NOPS_7","24.67","-0.32","-0.16"],["2026-07-08T02:00:00","EES.NSIDE1.ARR","24.46","-0.53","-0.16"],["2026-07-08T02:00:00","EES.NSIDE2.ARR","24.46","-0.53","-0.16"],["2026-07-08T02:00:00","EES.OAK_RG_GEN","23.91","-1.08","-0.16"],["2026-07-08T02:00:00","EES.OCAPS_1A","23.12","-0.57","-1.46"],["2026-07-08T02:00:00","EES.OCAPS_1B","23.35","-0.34","-1.46"],["2026-07-08T02:00:00","EES.OCAPS_1C","23.28","-0.41","-1.46"],["2026-07-08T02:00:00","EES.OUACH_1","23.68","-1.31","-0.16"],["2026-07-08T02:00:00","EES.OUACH_2","23.68","-1.31","-0.16"],["2026-07-08T02:00:00","EES.OUACH_3","23.68","-1.31","-0.16"],["2026-07-08T02:00:00","EES.OXBOW","24.44","-0.55","-0.16"],["2026-07-08T02:00:00","EES.PANAM1.ARR","24.77","-0.22","-0.16"],["2026-07-08T02:00:00","EES.PERVL1","23.72","-1.27","-0.16"],["2026-07-08T02:00:00","EES.PERVL1.ARR","23.72","-1.27","-0.16"],["2026-07-08T02:00:00","EES.PERVL2.ARR","23.72","-1.27","-0.16"],["2026-07-08T02:00:00","EES.PERVL2_CT","23.72","-1.27","-0.16"],["2026-07-08T02:00:00","EES.PLAHTC.ARR","24.95","-0.04","-0.16"],["2026-07-08T02:00:00","EES.RBRSW2.ARR","24.48","-0.51","-0.16"],["2026-07-08T02:00:00","EES.RBRSW5.ARR","24.39","-0.60","-0.16"],["2026-07-08T02:00:00","EES.RCTHOMAS","22.25","-1.21","-1.69"],["2026-07-08T02:00:00","EES.REXBRW.ARR","24.45","-0.54","-0.16"],["2026-07-08T02:00:00","EES.RICE1","23.87","-1.12","-0.16"],["2026-07-08T02:00:00","EES.RICHD1.ARR","24.29","-0.70","-0.16"],["2026-07-08T02:00:00","EES.RICHD2.ARR","24.29","-0.70","-0.16"],["2026-07-08T02:00:00","EES.RILLA.ARR","23.85","-1.14","-0.16"],["2026-07-08T02:00:00","EES.RVRBEND1","24.28","-0.71","-0.16"],["2026-07-08T02:00:00","EES.SABINE1","23.19","-0.50","-1.46"],["2026-07-08T02:00:00","EES.SABINE3","23.28","-0.41","-1.46"],["2026-07-08T02:00:00","EES.SABINE4","23.12","-0.57","-1.46"],["2026-07-08T02:00:00","EES.SABINE5","23.10","-0.59","-1.46"],["2026-07-08T02:00:00","EES.SAM_DAM_12","22.80","-0.60","-1.75"],["2026-07-08T02:00:00","EES.SAN_JC1_CT","22.21","-1.25","-1.69"],["2026-07-08T02:00:00","EES.SAN_JC2_CT","22.21","-1.25","-1.69"],["2026-07-08T02:00:00","EES.SHEC","22.39","-1.07","-1.69"],["2026-07-08T02:00:00","EES.SLEMCO","24.74","-0.25","-0.16"],["2026-07-08T02:00:00","EES.SLRD","24.91","-0.08","-0.16"],["2026-07-08T02:00:00","EES.SPORT1.ARR","24.54","-0.45","-0.16"],["2026-07-08T02:00:00","EES.SPORT2.ARR","24.54","-0.45","-0.16"],["2026-07-08T02:00:00","EES.SRMPA","22.94","-0.61","-1.60"],["2026-07-08T02:00:00","EES.SRMPA_1.AZ","22.94","-0.61","-1.60"],["2026-07-08T02:00:00","EES.STERL7","23.67","-1.32","-0.16"],["2026-07-08T02:00:00","EES.STJAMES","24.60","-0.39","-0.16"],["2026-07-08T02:00:00","EES.STL115.ARR","23.67","-1.32","-0.16"],["2026-07-08T02:00:00","EES.STLN11.ARR","23.70","-1.29","-0.16"],["2026-07-08T02:00:00","EES.STLNG1.ARR","23.70","-1.29","-0.16"],["2026-07-08T02:00:00","EES.STLNG2.ARR","23.69","-1.30","-0.16"],["2026-07-08T02:00:00","EES.STLNG3.ARR","23.69","-1.30","-0.16"],["2026-07-08T02:00:00","EES.STLNG5.ARR","23.69","-1.30","-0.16"],["2026-07-08T02:00:00","EES.STRSOL","23.67","-1.32","-0.16"],["2026-07-08T02:00:00","EES.SWTZ1.ARR","23.84","-1.15","-0.16"],["2026-07-08T02:00:00","EES.TAFTCOGEN","24.27","-0.72","-0.16"],["2026-07-08T02:00:00","EES.TOL_BEND1","22.56","-0.96","-1.63"],["2026-07-08T02:00:00","EES.TOL_BEND2","22.56","-0.96","-1.63"],["2026-07-08T02:00:00","EES.UCB","24.28","-0.71","-0.16"],["2026-07-08T02:00:00","EES.UCBECO","24.28","-0.71","-0.16"],["2026-07-08T02:00:00","EES.UCBSUP","24.28","-0.71","-0.16"],["2026-07-08T02:00:00","EES.UMBRIELSOL","22.46","-1.06","-1.63"],["2026-07-08T02:00:00","EES.VIDALIA","22.53","-2.46","-0.16"],["2026-07-08T02:00:00","EES.VIGNES.ARR","24.69","-0.30","-0.16"],["2026-07-08T02:00:00","EES.WASHEC_CT1","24.65","-0.34","-0.16"],["2026-07-08T02:00:00","EES.WASHEC_CT2","24.65","-0.34","-0.16"],["2026-07-08T02:00:00","EES.WATRFD2","24.31","-0.68","-0.16"],["2026-07-08T02:00:00","EES.WATRFD3","24.28","-0.71","-0.16"],["2026-07-08T02:00:00","EES.WATRFD4_CT","24.31","-0.68","-0.16"],["2026-07-08T02:00:00","EES.WLGLN2.ARR","24.65","-0.34","-0.16"],["2026-07-08T02:00:00","EES.WLTGR1.ARR","23.70","-1.29","-0.16"],["2026-07-08T02:00:00","EES.WLWGN1.ARR","24.67","-0.32","-0.16"],["2026-07-08T02:00:00","EES.WLWGN3.ARR","24.67","-0.32","-0.16"],["2026-07-08T02:00:00","EKPC","26.62","0.28","1.19"],["2026-07-08T02:00:00","EMBA.AEPE17","25.65","0.66","-0.16"],["2026-07-08T02:00:00","EMBA.ATTALA1","24.76","-0.23","-0.16"],["2026-07-08T02:00:00","EMBA.CC.CHCTW","24.84","-0.15","-0.16"],["2026-07-08T02:00:00","EMBA.CC.HINDS1","24.44","-0.55","-0.16"],["2026-07-08T02:00:00","EMBA.CHCTWCT1","24.83","-0.16","-0.16"],["2026-07-08T02:00:00","EMBA.CHCTWCT2","24.83","-0.16","-0.16"],["2026-07-08T02:00:00","AMIL.HVANA.ARR","26.91","-0.08","1.84"],["2026-07-08T02:00:00","AMIL.IDTE","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.IGS","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.IMEA.BHSF","29.52","-0.19","4.56"],["2026-07-08T02:00:00","AMIL.IMEA.HOOS","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.IMEA_1.AZ","28.66","0.12","3.39"],["2026-07-08T02:00:00","AMIL.IOW_AFRYT","24.31","-0.84","0.00"],["2026-07-08T02:00:00","AMIL.IP","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.IP.AZ","28.41","0.24","3.02"],["2026-07-08T02:00:00","AMIL.IP.IMEA","28.27","0.18","2.94"],["2026-07-08T02:00:00","AMIL.IPRETL","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.IPVS.MVP","27.12","-0.02","1.99"],["2026-07-08T02:00:00","AMIL.JOPPA_AUX","28.44","0.38","2.91"],["2026-07-08T02:00:00","AMIL.KIMMEL","29.16","-0.13","4.14"],["2026-07-08T02:00:00","AMIL.L69_AHOPK","24.91","-0.24","0.00"],["2026-07-08T02:00:00","AMIL.LEGOESR","28.15","0.45","2.55"],["2026-07-08T02:00:00","AMIL.LINCLAND1","27.71","-0.08","2.64"],["2026-07-08T02:00:00","AMIL.LINCLAND2","27.71","-0.08","2.64"],["2026-07-08T02:00:00","AMIL.LOTUS","27.72","-0.05","2.62"],["2026-07-08T02:00:00","AMIL.MAROA.MVP","27.36","0.02","2.19"],["2026-07-08T02:00:00","AMIL.MCEC","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.MCPU_1.AZ","28.66","0.83","2.68"],["2026-07-08T02:00:00","AMIL.MECWB_LPC","21.60","-1.50","-2.05"],["2026-07-08T02:00:00","AMIL.MERDS.MVP","27.72","-0.14","2.71"],["2026-07-08T02:00:00","AMIL.MES","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.MFSF","28.38","0.14","3.09"],["2026-07-08T02:00:00","AMIL.MP2N","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.MPRG.ARR","26.57","0.00","1.42"],["2026-07-08T02:00:00","AMIL.MRDSA.ARR","27.79","-0.12","2.76"],["2026-07-08T02:00:00","AMIL.MSWP","27.04","-0.08","1.97"],["2026-07-08T02:00:00","AMIL.MTCML","28.66","0.83","2.68"],["2026-07-08T02:00:00","AMIL.MULLIGAN","27.37","0.15","2.07"],["2026-07-08T02:00:00","AMIL.NEC1_1.AZ","28.44","0.46","2.83"],["2026-07-08T02:00:00","AMIL.NESL","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.NEWT_1.AZ","28.34","0.33","2.86"],["2026-07-08T02:00:00","AMIL.NEWTON21","28.09","0.00","2.94"],["2026-07-08T02:00:00","AMIL.NLT_ANEW_","26.60","1.45","0.00"],["2026-07-08T02:00:00","AMIL.NORRISDPC","28.47","0.46","2.86"],["2026-07-08T02:00:00","AMIL.NWTN_BF","28.17","0.08","2.94"],["2026-07-08T02:00:00","AMIL.NWTN_SF","28.17","0.08","2.94"],["2026-07-08T02:00:00","AMIL.OGLES.ARR","26.58","0.21","1.22"],["2026-07-08T02:00:00","AMIL.P66T","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.PALMCOIL","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.PEARLG2","28.39","0.27","2.97"],["2026-07-08T02:00:00","AMIL.PEIC","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.PEIH","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.PIKESLR","28.91","0.27","3.49"],["2026-07-08T02:00:00","AMIL.PLSKI_AUX","28.42","0.36","2.91"],["2026-07-08T02:00:00","AMIL.PLSKI_SF","28.42","0.36","2.91"],["2026-07-08T02:00:00","AMIL.PLST","27.12","0.01","1.96"],["2026-07-08T02:00:00","AMIL.PPI","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.PRAIRIE1","27.94","0.50","2.29"],["2026-07-08T02:00:00","AMIL.PRAIRIECK","28.04","0.22","2.67"],["2026-07-08T02:00:00","AMIL.PRSPWF","27.55","0.18","2.22"],["2026-07-08T02:00:00","AMIL.PS1.NIMP","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PS2.NIMP","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSG1.IMEA","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSG1.IMPA","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSG1.LGEP","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSG1.MEUC","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSG1.SIPC","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSG2.IMEA","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSG2.IMPA","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSG2.LGEP","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSG2.MEUC","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSG2.SIPC","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSGC1.AMP","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSGC1.KMP","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSGC1.PPI","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSGC2.AMP","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSGC2.KMP","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PSGC2.PPI","29.35","-0.32","4.52"],["2026-07-08T02:00:00","AMIL.PTWF","27.99","0.70","2.14"],["2026-07-08T02:00:00","AMIL.PUBPOWIL","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.PWLFSLR","28.11","0.44","2.52"],["2026-07-08T02:00:00","AMIL.RECC_FPLP","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.REI2CTGA","28.18","0.20","2.83"],["2026-07-08T02:00:00","AMIL.REI2CTGB","28.18","0.20","2.83"],["2026-07-08T02:00:00","AMIL.REI2CTGC","28.18","0.20","2.83"],["2026-07-08T02:00:00","AMIL.REI2CTGD","28.18","0.20","2.83"],["2026-07-08T02:00:00","AMIL.REI2CTGE","28.18","0.20","2.83"],["2026-07-08T02:00:00","AMIL.REI2CTGF","28.18","0.20","2.83"],["2026-07-08T02:00:00","AMIL.REI2CTGG","28.18","0.20","2.83"],["2026-07-08T02:00:00","AMIL.REI2CTGH","28.18","0.20","2.83"],["2026-07-08T02:00:00","AMIL.REN1","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.RES.CNE","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.RESE","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.RICHLAND","27.43","0.92","1.36"],["2026-07-08T02:00:00","AMIL.RISING.H","27.72","0.33","2.24"],["2026-07-08T02:00:00","AMIL.RISING.L","27.73","0.34","2.24"],["2026-07-08T02:00:00","AMIL.RIVRFRRYS","28.23","0.65","2.43"],["2026-07-08T02:00:00","AMIL.RLGY01","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.RNGDRP","28.27","0.07","3.05"],["2026-07-08T02:00:00","AMIL.RNGPSS","29.30","-0.26","4.41"],["2026-07-08T02:00:00","AMIL.RPGI_1.AZ","21.44","-1.42","-2.29"],["2026-07-08T02:00:00","AMIL.RSPWIND","26.93","-0.01","1.79"],["2026-07-08T02:00:00","ALTW.ROQUETTE1","27.19","-0.12","2.16"],["2026-07-08T02:00:00","ALTW.SACCOWIND","15.30","-3.51","-6.34"],["2026-07-08T02:00:00","ALTW.SARATOGA","18.76","-4.04","-2.35"],["2026-07-08T02:00:00","ALTW.SLAK_CT1","16.53","-2.31","-6.31"],["2026-07-08T02:00:00","ALTW.SLAK_CT2","16.53","-2.31","-6.31"],["2026-07-08T02:00:00","ALTW.SLAK_R1","16.53","-2.31","-6.31"],["2026-07-08T02:00:00","ALTW.SLAK_R2","16.53","-2.31","-6.31"],["2026-07-08T02:00:00","ALTW.SLAK_R3","16.53","-2.31","-6.31"],["2026-07-08T02:00:00","ALTW.SMP","20.22","-1.83","-3.10"],["2026-07-08T02:00:00","ALTW.SOUTH.FRK","16.59","-3.44","-5.12"],["2026-07-08T02:00:00","ALTW.SPRVAUN1","22.03","-0.72","-2.40"],["2026-07-08T02:00:00","ALTW.STCRK.SIG","19.97","-2.41","-2.77"],["2026-07-08T02:00:00","ALTW.STORMLK2","15.96","-3.64","-5.55"],["2026-07-08T02:00:00","ALTW.STORYCO1","17.37","-3.32","-4.46"],["2026-07-08T02:00:00","ALTW.STORYCOII","17.37","-3.32","-4.46"],["2026-07-08T02:00:00","ALTW.TEA_1.AZ","20.22","-1.83","-3.10"],["2026-07-08T02:00:00","ALTW.TOI","19.01","-3.26","-2.88"],["2026-07-08T02:00:00","ALTW.TOI_2.3","19.06","-3.23","-2.86"],["2026-07-08T02:00:00","ALTW.TOI_MGEO","19.06","-3.23","-2.86"],["2026-07-08T02:00:00","ALTW.TOI_MGEP","19.06","-3.23","-2.86"],["2026-07-08T02:00:00","ALTW.TURTLECRK","20.57","-2.13","-2.45"],["2026-07-08T02:00:00","ALTW.UPLANDPR","15.54","-3.93","-5.68"],["2026-07-08T02:00:00","ALTW.UPLS_1.AZ","17.08","-3.09","-4.98"],["2026-07-08T02:00:00","ALTW.UPLS_2.AZ","17.70","-2.87","-4.58"],["2026-07-08T02:00:00","ALTW.W_BINGHAM","17.23","-2.98","-4.94"],["2026-07-08T02:00:00","ALTW.WAPLOSOLR","25.42","0.27","0.00"],["2026-07-08T02:00:00","ALTW.WELLS1","18.61","-2.81","-3.73"],["2026-07-08T02:00:00","ALTW.WEVER.ESR","27.77","1.19","1.43"],["2026-07-08T02:00:00","ALTW.WEVERSOL","27.77","1.19","1.43"],["2026-07-08T02:00:00","ALTW.WHISPERWI","18.59","-3.06","-3.50"],["2026-07-08T02:00:00","ALTW.WIN1","16.79","-3.33","-5.03"],["2026-07-08T02:00:00","ALTW.WOLFWIND","16.37","-3.44","-5.34"],["2026-07-08T02:00:00","ALTW.WPPI","22.68","-1.17","-1.30"],["2026-07-08T02:00:00","ALTW.WPPI_1.AZ","22.21","-1.34","-1.60"],["2026-07-08T02:00:00","ALTW.WRTHNGT","16.72","-3.27","-5.16"],["2026-07-08T02:00:00","ALTW.WSEC3","13.66","-2.85","-8.64"],["2026-07-08T02:00:00","ALTW.WSEC4","13.66","-2.85","-8.64"],["2026-07-08T02:00:00","ALTW.WWN.ESR","19.93","-2.83","-2.39"],["2026-07-08T02:00:00","ALTW.WWNORTH","19.93","-2.83","-2.39"],["2026-07-08T02:00:00","AMIL.176872","26.81","0.45","1.21"],["2026-07-08T02:00:00","AMIL.ACL9","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.ACP9","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.AEM.CAT","26.72","0.08","1.49"],["2026-07-08T02:00:00","AMIL.AEM.IL","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.AEM.LBM","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.AEM.MUNI","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.AEM.NWTN","28.34","0.33","2.86"],["2026-07-08T02:00:00","AMIL.AEM.RPGI","21.50","-1.38","-2.27"],["2026-07-08T02:00:00","AMIL.AEM.SYLND","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.AIP9","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.AIU1","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.ALSEYCTG1","28.04","0.09","2.80"],["2026-07-08T02:00:00","AMIL.ALSEYCTG2","28.04","0.09","2.80"],["2026-07-08T02:00:00","AMIL.ALSEYCTG3","28.04","0.09","2.80"],["2026-07-08T02:00:00","AMIL.ALSEYCTG4","28.04","0.09","2.80"],["2026-07-08T02:00:00","AMIL.ALSEYCTG5","28.04","0.09","2.80"],["2026-07-08T02:00:00","AMIL.ALSEYCTG6","28.04","0.09","2.80"],["2026-07-08T02:00:00","AMIL.AMAEAMAN","24.22","-0.93","0.00"],["2026-07-08T02:00:00","AMIL.AMBT","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.AMER","27.83","0.23","2.45"],["2026-07-08T02:00:00","AMIL.AMILSES","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.AMS_ASTOR","17.20","-3.13","-4.82"],["2026-07-08T02:00:00","AMIL.ANI_AANIT","16.86","-2.19","-6.10"],["2026-07-08T02:00:00","AMIL.APN5","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.ARCHSF1","27.75","0.51","2.09"],["2026-07-08T02:00:00","AMIL.ARCHSF2","27.75","0.51","2.09"],["2026-07-08T02:00:00","AMIL.ARCHSF3","27.75","0.51","2.09"],["2026-07-08T02:00:00","AMIL.ARCHSF4","27.75","0.51","2.09"],["2026-07-08T02:00:00","AMIL.ARCHSF5","27.75","0.51","2.09"],["2026-07-08T02:00:00","AMIL.ARCHSF6","27.75","0.51","2.09"],["2026-07-08T02:00:00","AMIL.ASPIRITY","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.BALDSSAUX","29.40","-0.33","4.58"],["2026-07-08T02:00:00","AMIL.BALDT1.NU","29.40","-0.33","4.58"],["2026-07-08T02:00:00","AMIL.BALDWI51","29.52","-0.30","4.67"],["2026-07-08T02:00:00","AMIL.BALDWI52","29.52","-0.30","4.67"],["2026-07-08T02:00:00","AMIL.BENGTNWD","26.97","0.29","1.53"],["2026-07-08T02:00:00","AMIL.BFESLD","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.BGRVR.PPI","28.71","0.62","2.94"],["2026-07-08T02:00:00","AMIL.BGS5","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.BGS6","28.32","0.28","2.89"],["2026-07-08T02:00:00","AMIL.BIGRIVER","28.71","0.62","2.94"],["2026-07-08T02:00:00","AMIL.BOOMTOWN","28.68","0.70","2.83"],["2026-07-08T02:00:00","AMIL.BRDLWIND","27.97","0.44","2.38"],["2026-07-08T02:00:00","AMIL.BSEAMIL","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.BSEINDC1","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.BSEINDCP1","28.32","0.27","2.90"],["2026-07-08T02:00:00","AMIL.BSEINDIP1","28.13","0.77","2.21"],["2026-07-08T02:00:00","AMIL.BSHPHL2","24.94","-0.21","0.00"],["2026-07-08T02:00:00","AMIL.BSHPHL3","24.94","-0.21","0.00"],["2026-07-08T02:00:00","AMIL.BWSS_BF","29.52","-0.30","4.67"],["2026-07-08T02:00:00","AMIL.BWSS_SF","29.52","-0.30","4.67"],["2026-07-08T02:00:00","AMIL.CALRIDGE","28.10","0.74","2.21"],["2026-07-08T02:00:00","AMIL.CASS","27.59","-0.06","2.50"],["2026-07-08T02:00:00","AMIL.CC.CSTN","28.06","-0.03","2.94"],["2026-07-08T02:00:00","AMIL.CCG_1.AZ","28.68","0.85","2.68"],["2026-07-08T02:00:00","AMIL.CCG_2.AZ","28.43","0.33","2.95"],["2026-07-08T02:00:00","EAI.EAILD","24.40","-0.48","-0.27"],["2026-07-08T02:00:00","EAI.EAILD.RLA","24.40","-0.48","-0.27"],["2026-07-08T02:00:00","EAI.EAMP_1.AZ","24.39","-0.48","-0.28"],["2026-07-08T02:00:00","EAI.ELDORA.ARR","23.52","-1.47","-0.16"],["2026-07-08T02:00:00","EAI.FLATFORKSO","25.65","0.66","-0.16"],["2026-07-08T02:00:00","EAI.FORGEVWSO","26.75","0.42","1.18"],["2026-07-08T02:00:00","EAI.GACP.GMPWR","25.44","0.45","-0.16"],["2026-07-08T02:00:00","EAI.H_SPR1_CT1","23.75","-1.24","-0.16"],["2026-07-08T02:00:00","EAI.H_SPR1_CT2","23.75","-1.24","-0.16"],["2026-07-08T02:00:00","DECO.SUPP113","28.35","1.76","1.44"],["2026-07-08T02:00:00","DECO.SUPP114","28.35","1.76","1.44"],["2026-07-08T02:00:00","DECO.TRNCNL9","27.98","1.39","1.44"],["2026-07-08T02:00:00","DECO.TURTLE1","27.59","1.02","1.42"],["2026-07-08T02:00:00","DECO.TURTLE2","27.59","1.02","1.42"],["2026-07-08T02:00:00","DECO.TUSCOLA2","28.10","1.53","1.42"],["2026-07-08T02:00:00","DECO.WILMTP11","28.92","2.35","1.42"],["2026-07-08T02:00:00","DECO.WPSA","28.12","1.55","1.42"],["2026-07-08T02:00:00","DEOK","26.62","0.28","1.19"],["2026-07-08T02:00:00","DLCO","26.62","0.28","1.19"],["2026-07-08T02:00:00","DMGEN1.AGG","29.52","-0.30","4.67"],["2026-07-08T02:00:00","DMGEN2.AGG","29.52","-0.30","4.67"],["2026-07-08T02:00:00","DMGEN4.AGG","29.52","-0.30","4.67"],["2026-07-08T02:00:00","DPC.ABS","19.99","-2.35","-2.81"],["2026-07-08T02:00:00","DPC.AEPE9","22.83","-0.26","-2.06"],["2026-07-08T02:00:00","DPC.APPLRV.SLR","23.03","0.41","-2.53"],["2026-07-08T02:00:00","DPC.AZ","22.76","-0.28","-2.11"],["2026-07-08T02:00:00","DPC.DPC","22.81","-0.23","-2.11"],["2026-07-08T02:00:00","DPC.EDNF","25.01","-0.14","0.00"],["2026-07-08T02:00:00","DPC.EKM1","22.89","0.14","-2.40"],["2026-07-08T02:00:00","DPC.EKM2","22.89","0.14","-2.40"],["2026-07-08T02:00:00","DPC.FILMOR.SLR","21.00","-1.69","-2.46"],["2026-07-08T02:00:00","DPC.FLAMBEAU","23.91","1.06","-2.30"],["2026-07-08T02:00:00","DPC.GENOA3","23.02","-0.22","-1.91"],["2026-07-08T02:00:00","DPC.JPM","22.03","-0.69","-2.43"],["2026-07-08T02:00:00","DPC.MCNEILUS2","19.95","-2.52","-2.68"],["2026-07-08T02:00:00","DPC.NSPLOAD","24.68","1.73","-2.20"],["2026-07-08T02:00:00","DPC.NSPP_1.AZ","24.75","1.81","-2.21"],["2026-07-08T02:00:00","DPC.NWEC.AZ","23.35","0.69","-2.49"],["2026-07-08T02:00:00","DPC.NWELOAD","23.35","0.69","-2.49"],["2026-07-08T02:00:00","DPC.STNMAN.ARR","25.13","-0.02","0.00"],["2026-07-08T02:00:00","DPC.WINNEBAGO","18.40","-3.14","-3.61"],["2026-07-08T02:00:00","DPL","26.62","0.28","1.19"],["2026-07-08T02:00:00","DUK","27.16","0.69","1.32"],["2026-07-08T02:00:00","EAI.AECC_1.AZ","24.46","-0.20","-0.49"],["2026-07-08T02:00:00","EAI.AECCHYDRO2","25.66","0.67","-0.16"],["2026-07-08T02:00:00","EAI.AECCHYDRO9","23.83","-1.16","-0.16"],["2026-07-08T02:00:00","EAI.AECCLD","24.45","-0.20","-0.50"],["2026-07-08T02:00:00","EAI.AECCMCCLLN","24.22","-0.77","-0.16"],["2026-07-08T02:00:00","EAI.AECCMGVCT1","23.77","-1.22","-0.16"],["2026-07-08T02:00:00","EAI.AECCMGVCT2","23.77","-1.22","-0.16"],["2026-07-08T02:00:00","EAI.AECCMGVMST","23.77","-1.22","-0.16"],["2026-07-08T02:00:00","EAI.AECCOSWCT1","24.06","-0.93","-0.16"],["2026-07-08T02:00:00","EAI.AECCOSWCT2","24.06","-0.93","-0.16"],["2026-07-08T02:00:00","EAI.AECCOSWCT3","24.06","-0.93","-0.16"],["2026-07-08T02:00:00","EAI.AECCOSWCT4","24.06","-0.93","-0.16"],["2026-07-08T02:00:00","EAI.AECCOSWCT5","24.06","-0.93","-0.16"],["2026-07-08T02:00:00","EAI.AECCOSWCT6","24.06","-0.93","-0.16"],["2026-07-08T02:00:00","EAI.AECCOSWCT7","24.06","-0.93","-0.16"],["2026-07-08T02:00:00","EAI.AECCOSWST1","24.06","-0.93","-0.16"],["2026-07-08T02:00:00","EAI.AECCOSWST2","24.06","-0.93","-0.16"],["2026-07-08T02:00:00","EAI.AECCWCSOL","25.09","0.10","-0.16"],["2026-07-08T02:00:00","EAI.ANO1","21.90","-1.68","-1.57"],["2026-07-08T02:00:00","EAI.ANO2","21.95","-1.63","-1.57"],["2026-07-08T02:00:00","EAI.ARSNC1.ARR","24.15","-0.84","-0.16"],["2026-07-08T02:00:00","EAI.BIGCYP120","25.45","0.46","-0.16"],["2026-07-08T02:00:00","EAI.BIGCYP20","25.45","0.46","-0.16"],["2026-07-08T02:00:00","EAI.BIGCYP40","25.45","0.46","-0.16"],["2026-07-08T02:00:00","EAI.BLAKELY1","23.95","-1.04","-0.16"],["2026-07-08T02:00:00","EAI.BLAKELY2","23.95","-1.04","-0.16"],["2026-07-08T02:00:00","EAI.BUBALD","24.06","-0.93","-0.16"],["2026-07-08T02:00:00","EAI.CARPNTR_1","23.87","-1.12","-0.16"],["2026-07-08T02:00:00","EAI.CARPNTR_2","23.87","-1.12","-0.16"],["2026-07-08T02:00:00","EAI.CC.AECCMGV","23.77","-1.22","-0.16"],["2026-07-08T02:00:00","EAI.CC.AECCOSW","24.06","-0.93","-0.16"],["2026-07-08T02:00:00","EAI.CC.BLAKLY","23.95","-1.04","-0.16"],["2026-07-08T02:00:00","EAI.CC.DEGRAY","23.97","-1.02","-0.16"],["2026-07-08T02:00:00","EAI.CC.DELL","25.30","0.31","-0.16"],["2026-07-08T02:00:00","EAI.CC.HT_SPR1","23.75","-1.24","-0.16"],["2026-07-08T02:00:00","EAI.CC.PBENRGY","23.98","-1.01","-0.16"],["2026-07-08T02:00:00","EAI.CC.UPS1","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.CC.UPS2","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.CC.UPS3","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.CC.UPS4","23.51","-1.48","-0.16"],["2026-07-08T02:00:00","EAI.CHLK1","25.21","0.22","-0.16"],["2026-07-08T02:00:00","EAI.CHLK2","25.21","0.22","-0.16"],["2026-07-08T02:00:00","EAI.CHLK3","25.21","0.22","-0.16"],["2026-07-08T02:00:00","EAI.CLKS","26.59","0.42","1.02"],["2026-07-08T02:00:00","EAI.COUCH2.ARR","22.27","-1.33","-1.55"],["2026-07-08T02:00:00","EAI.CROSSETT","25.02","0.03","-0.16"],["2026-07-08T02:00:00","EAI.CWAYLD","24.12","-0.87","-0.16"],["2026-07-08T02:00:00","EAI.CWAYLD1.AZ","24.12","-0.87","-0.16"],["2026-07-08T02:00:00","EAI.CWCP","25.57","0.58","-0.16"],["2026-07-08T02:00:00","EAI.CWL_1.AZ","25.13","0.14","-0.16"],["2026-07-08T02:00:00","EAI.CWL_A","25.05","0.06","-0.16"],["2026-07-08T02:00:00","EAI.CWL_B","25.05","0.06","-0.16"],["2026-07-08T02:00:00","EAI.CWL_C","25.05","0.06","-0.16"],["2026-07-08T02:00:00","EAI.CWL_D","25.05","0.06","-0.16"],["2026-07-08T02:00:00","EAI.CWL_E","25.05","0.06","-0.16"],["2026-07-08T02:00:00","EAI.CYVY","25.25","0.26","-0.16"],["2026-07-08T02:00:00","EAI.DEGRAY1","23.97","-1.02","-0.16"],["2026-07-08T02:00:00","EAI.DEGRAY2","23.97","-1.02","-0.16"],["2026-07-08T02:00:00","EAI.DELL.CT1","25.30","0.31","-0.16"],["2026-07-08T02:00:00","EAI.DELL.CT2","25.30","0.31","-0.16"],["2026-07-08T02:00:00","EAI.DELL.ST3","25.30","0.31","-0.16"],["2026-07-08T02:00:00","EAI.DRVRSOL","25.44","0.45","-0.16"],["2026-07-08T02:05:00","AMIL.CCG_5.AZ","25.34","0.36","0.64"],["2026-07-08T02:05:00","AMIL.CEEA","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.CFFN.ARR","25.13","0.07","0.72"],["2026-07-08T02:05:00","AMIL.CFSF","25.19","0.09","0.76"],["2026-07-08T02:05:00","AMIL.CHEL","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.CHEL_1","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.CILC.AZ","25.00","0.26","0.40"],["2026-07-08T02:05:00","AMIL.CILC.BOC","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.CIPS","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.CIPS.AZ","25.34","0.34","0.66"],["2026-07-08T02:05:00","AMIL.CIPS.BOC","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.CIPS.ROB","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.CLAY_1.AZ","25.63","0.66","0.63"],["2026-07-08T02:05:00","AMIL.CLINTO51","24.79","-0.02","0.47"],["2026-07-08T02:05:00","AMIL.CLVW","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.CNE","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.COG_ACOGG","23.87","-0.47","0.00"],["2026-07-08T02:05:00","AMIL.CONC","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.COOKSMILL","25.24","0.33","0.57"],["2026-07-08T02:05:00","AMIL.COSF_BF","25.15","0.07","0.74"],["2026-07-08T02:05:00","AMIL.COSF_SF","25.15","0.07","0.74"],["2026-07-08T02:05:00","AMIL.CPW_GS","25.38","0.67","0.37"],["2026-07-08T02:05:00","AMIL.CRCDCK","25.34","0.28","0.72"],["2026-07-08T02:05:00","AMIL.CSTN3","25.02","0.04","0.64"],["2026-07-08T02:05:00","AMIL.CSTNCTG1","25.01","0.03","0.64"],["2026-07-08T02:05:00","AMIL.CSTNCTG2","24.93","-0.05","0.64"],["2026-07-08T02:05:00","AMIL.DAYTON","25.04","0.44","0.26"],["2026-07-08T02:05:00","AMIL.DBDSOL","24.92","0.02","0.56"],["2026-07-08T02:05:00","AMIL.DEB.NAH","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.DEB_ALTON","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.DER","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.DESY1","25.36","-0.06","1.08"],["2026-07-08T02:05:00","AMIL.DEWITT","25.07","0.24","0.49"],["2026-07-08T02:05:00","AMIL.DP","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.DR.ADM","25.04","0.20","0.50"],["2026-07-08T02:05:00","AMIL.DR.AEMILL","24.84","0.20","0.30"],["2026-07-08T02:05:00","AMIL.DR.ALTON","25.39","-0.03","1.08"],["2026-07-08T02:05:00","AMIL.DR.AREP1","25.25","0.33","0.58"],["2026-07-08T02:05:00","AMIL.DR.ASFK","25.50","0.08","1.08"],["2026-07-08T02:05:00","AMIL.DR.BRAD","24.84","0.20","0.30"],["2026-07-08T02:05:00","AMIL.DR.CIVC","24.87","0.23","0.30"],["2026-07-08T02:05:00","AMIL.DR.EIU","25.38","0.48","0.56"],["2026-07-08T02:05:00","AMIL.DR.ETRN","24.71","0.18","0.19"],["2026-07-08T02:05:00","AMIL.DR.FPLP","25.47","0.04","1.09"],["2026-07-08T02:05:00","AMIL.DR.ISU2","25.03","0.26","0.43"],["2026-07-08T02:05:00","AMIL.DR.JPPA","25.37","0.40","0.63"],["2026-07-08T02:05:00","AMIL.DR.LCLN","25.94","0.99","0.61"],["2026-07-08T02:05:00","AMIL.DR.MES","25.58","0.76","0.48"],["2026-07-08T02:05:00","AMIL.DR.SEL","25.36","0.28","0.74"],["2026-07-08T02:05:00","AMIL.DR.SIUC3","25.52","0.39","0.79"],["2026-07-08T02:05:00","AMIL.DR.SIUE2","25.41","0.00","1.07"],["2026-07-08T02:05:00","AMIL.DR.SLGN2","25.33","0.50","0.49"],["2026-07-08T02:05:00","AMIL.DR.SPRTN","25.25","-0.02","0.93"],["2026-07-08T02:05:00","AMIL.DR.WIEL","25.43","0.01","1.08"],["2026-07-08T02:05:00","AMIL.DR.WIU2","25.35","0.62","0.39"],["2026-07-08T02:05:00","AMIL.EARP","24.07","-0.27","0.00"],["2026-07-08T02:05:00","AMIL.EDWARDS2","24.78","0.14","0.30"],["2026-07-08T02:05:00","AMIL.EDWARDS3","24.72","0.09","0.29"],["2026-07-08T02:05:00","AMIL.EEI","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.EIPS","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.EIPS1","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.EIPS2","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.EIPS3","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.EIPS4","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.EIPS5","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.ELD120","25.59","0.58","0.67"],["2026-07-08T02:05:00","AMIL.ELD150","25.59","0.58","0.67"],["2026-07-08T02:05:00","AMIL.ELIG","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.EMSF","25.28","0.37","0.57"],["2026-07-08T02:05:00","AMIL.ENFIELD","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.EPH1","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.ESPI","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.EXOL","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.FARGO.MVP","24.57","-0.05","0.28"],["2026-07-08T02:05:00","AMIL.FESC","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.FORDCO1","25.35","0.55","0.46"],["2026-07-08T02:05:00","AMIL.FTR","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.GBCCTG1","25.31","0.52","0.45"],["2026-07-08T02:05:00","AMIL.GBCCTG2","25.31","0.52","0.45"],["2026-07-08T02:05:00","AMIL.GBCM","25.45","0.03","1.08"],["2026-07-08T02:05:00","AMIL.GDTR1.ARR","25.53","0.37","0.82"],["2026-07-08T02:05:00","AMIL.GDTR2.ARR","25.53","0.37","0.82"],["2026-07-08T02:05:00","AMIL.GDTR3.ARR","25.62","0.46","0.82"],["2026-07-08T02:05:00","AMIL.GDTR4.ARR","25.53","0.37","0.82"],["2026-07-08T02:05:00","AMIL.GDTWR.ARR","25.53","0.37","0.82"],["2026-07-08T02:05:00","AMIL.GEXA","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.GEXAIEC","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.GLSBG.SIG","23.88","-0.46","0.00"],["2026-07-08T02:05:00","AMIL.GME1","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.GRJ_AGRJ_","20.29","-2.83","-1.22"],["2026-07-08T02:05:00","AMIL.GRTPLAINS","25.08","-0.22","0.96"],["2026-07-08T02:05:00","AMIL.GSWIND","24.80","0.06","0.40"],["2026-07-08T02:05:00","AMIL.HEN_AMT_P","26.11","1.49","0.28"],["2026-07-08T02:05:00","AMIL.HENNP.ARR","24.78","0.18","0.26"],["2026-07-08T02:05:00","AMIL.HES","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.HISF","25.18","0.25","0.59"],["2026-07-08T02:05:00","AMIL.HOOPESTON","25.57","0.76","0.47"],["2026-07-08T02:05:00","AMIL.HSNVL.ARR","25.76","0.82","0.60"],["2026-07-08T02:05:00","NSP.MENOMOA","24.09","0.29","-0.54"],["2026-07-08T02:05:00","NSP.MERPK1","22.13","-1.49","-0.72"],["2026-07-08T02:05:00","NSP.MINRVR1","21.86","-1.72","-0.76"],["2026-07-08T02:05:00","NSP.MINVLY.MVP","20.56","-2.81","-0.97"],["2026-07-08T02:05:00","NSP.MMPA","22.01","-1.57","-0.76"],["2026-07-08T02:05:00","NSP.MMPA.BOGWF","22.47","-1.05","-0.82"],["2026-07-08T02:05:00","NSP.MMPA.FEP","21.02","-2.57","-0.75"],["2026-07-08T02:05:00","NSP.MMPA.WWF","19.56","-3.58","-1.20"],["2026-07-08T02:05:00","NSP.MMPA_1.AZ","22.01","-1.57","-0.76"],["2026-07-08T02:05:00","NSP.MMU_1.AZ","20.89","-2.46","-0.99"],["2026-07-08T02:05:00","NSP.MNDAK.WND","19.67","-3.59","-1.08"],["2026-07-08T02:05:00","NSP.MNTCEL1","21.83","-1.77","-0.74"],["2026-07-08T02:05:00","NSP.MOR1_IBR","-41.71","-4.23","-61.82"],["2026-07-08T02:05:00","NSP.MORAINE2","-41.71","-4.23","-61.82"],["2026-07-08T02:05:00","NSP.MRES","21.22","-2.16","-0.96"],["2026-07-08T02:05:00","NSP.MRES.MWF","20.72","-2.62","-1.00"],["2026-07-08T02:05:00","NSP.MRES_5.AZ","22.51","-1.03","-0.80"],["2026-07-08T02:05:00","NSP.MRES_6.AZ","22.52","-0.98","-0.84"],["2026-07-08T02:05:00","NSP.NCP.AZ","24.33","0.50","-0.51"],["2026-07-08T02:05:00","NSP.NCPLOAD","24.33","0.50","-0.51"],["2026-07-08T02:05:00","NSP.NEW_PNEW_","22.77","-0.82","-0.75"],["2026-07-08T02:05:00","NSP.NOBLE.CWS1","-41.24","-3.74","-61.84"],["2026-07-08T02:05:00","NSP.NOBLE.CWS2","-41.24","-3.74","-61.84"],["2026-07-08T02:05:00","NSP.NOBLES.WND","-41.24","-3.74","-61.84"],["2026-07-08T02:05:00","NSP.NOBLES2.MP","-41.52","-4.02","-61.84"],["2026-07-08T02:05:00","NSP.NORTHN.WND","-41.72","-4.24","-61.82"],["2026-07-08T02:05:00","NSP.NSP","22.39","-1.22","-0.73"],["2026-07-08T02:05:00","NSP.NSPG_1.AZ","21.87","-1.58","-0.89"],["2026-07-08T02:05:00","NSP.NSPG_2.AZ","21.85","-1.59","-0.90"],["2026-07-08T02:05:00","NSP.NSTARSOLAR","21.98","-1.65","-0.71"],["2026-07-08T02:05:00","NSP.NU","21.64","-1.81","-0.89"],["2026-07-08T02:05:00","NSP.NU.AZ","21.64","-1.81","-0.89"],["2026-07-08T02:05:00","NSP.NULM.4GT","21.66","-1.79","-0.89"],["2026-07-08T02:05:00","NSP.NULM.5GT","21.66","-1.79","-0.89"],["2026-07-08T02:05:00","NSP.NULM.6GT","21.66","-1.79","-0.89"],["2026-07-08T02:05:00","NSP.NULM.7GT","21.66","-1.79","-0.89"],["2026-07-08T02:05:00","NSP.NWEC.AZ","23.34","-0.30","-0.70"],["2026-07-08T02:05:00","NSP.NWELOAD","23.34","-0.30","-0.70"],["2026-07-08T02:05:00","NSP.OAKLKE_IBR","19.39","-3.88","-1.07"],["2026-07-08T02:05:00","NSP.ODELL.WND","19.92","-3.38","-1.04"],["2026-07-08T02:05:00","NSP.OTP","20.11","-3.23","-1.00"],["2026-07-08T02:05:00","NSP.OTPW_1.AZ","20.11","-3.23","-1.00"],["2026-07-08T02:05:00","NSP.OWATON_SIG","21.76","-1.87","-0.71"],["2026-07-08T02:05:00","NSP.OWATONA_7","21.76","-1.87","-0.71"],["2026-07-08T02:05:00","NSP.PRISL1","21.64","-1.99","-0.71"],["2026-07-08T02:05:00","NSP.PRISL1_LD","21.64","-1.99","-0.71"],["2026-07-08T02:05:00","NSP.PRISL2","21.64","-1.99","-0.71"],["2026-07-08T02:05:00","NSP.PRISL2_LD","21.64","-1.99","-0.71"],["2026-07-08T02:05:00","NSP.PROSE","20.03","-3.07","-1.24"],["2026-07-08T02:05:00","NSP.PVALEY.WND","21.71","-2.04","-0.59"],["2026-07-08T02:05:00","NSP.RAETNA.WND","-41.72","-4.24","-61.82"],["2026-07-08T02:05:00","NSP.RAPID.ARR","20.94","-2.46","-0.94"],["2026-07-08T02:05:00","NSP.REDPINE","20.19","-3.12","-1.03"],["2026-07-08T02:05:00","NSP.REDWIN1","22.21","-1.41","-0.72"],["2026-07-08T02:05:00","NSP.REDWIN2","22.21","-1.41","-0.72"],["2026-07-08T02:05:00","NSP.RIVRSDCT10","22.28","-1.33","-0.73"],["2026-07-08T02:05:00","NSP.RIVRSDCT9","22.28","-1.33","-0.73"],["2026-07-08T02:05:00","NSP.RIVRSDST7","22.28","-1.33","-0.73"],["2026-07-08T02:05:00","NSP.ROCKRIDG1","19.20","-4.02","-1.12"],["2026-07-08T02:05:00","NSP.RWF__1_QS","21.10","-2.34","-0.90"],["2026-07-08T02:05:00","NSP.RWF__2","21.10","-2.34","-0.90"],["2026-07-08T02:05:00","NSP.S_RIDGE1","19.20","-4.02","-1.12"],["2026-07-08T02:05:00","NSP.SARTELL","22.17","-1.41","-0.76"],["2026-07-08T02:05:00","NSP.SHAKOBIO1","21.93","-1.65","-0.76"],["2026-07-08T02:05:00","NSP.SHERC1.SLR","21.93","-1.67","-0.74"],["2026-07-08T02:05:00","NSP.SHERC2.SLR","21.93","-1.67","-0.74"],["2026-07-08T02:05:00","NSP.SHERC3.SLR","21.93","-1.67","-0.74"],["2026-07-08T02:05:00","NSP.SHERCO.3","21.93","-1.67","-0.74"],["2026-07-08T02:05:00","NSP.SHERCO1","21.88","-1.72","-0.74"],["2026-07-08T02:05:00","NSP.SMP","21.99","-1.61","-0.74"],["2026-07-08T02:05:00","NSP.SMPM.S3","21.93","-1.67","-0.74"],["2026-07-08T02:05:00","NSP.SPGSPG1","22.00","-1.62","-0.72"],["2026-07-08T02:05:00","NSP.ST_PETER","21.34","-2.12","-0.88"],["2026-07-08T02:05:00","NSP.STCLOUD1","22.11","-1.47","-0.76"],["2026-07-08T02:05:00","NSP.STCRO","21.93","-1.70","-0.71"],["2026-07-08T02:05:00","NSP.STJM_1.AZ","20.82","-2.49","-1.03"],["2026-07-08T02:05:00","NSP.STONERAY","-41.71","-4.23","-61.82"],["2026-07-08T02:05:00","NSP.TEA_1.AZ","22.02","-1.58","-0.74"],["2026-07-08T02:05:00","NSP.UILK1","19.24","-3.98","-1.12"],["2026-07-08T02:05:00","NSP.UOFMGEN1","22.34","-1.27","-0.73"],["2026-07-08T02:05:00","NSP.UOFMGEN2","22.24","-1.37","-0.73"],["2026-07-08T02:05:00","NSP.UPLS_1.AZ","22.26","-1.27","-0.81"],["2026-07-08T02:05:00","NSP.UPLS_2.AZ","20.68","-2.69","-0.97"],["2026-07-08T02:05:00","NSP.UPLS_3.AZ","21.22","-2.14","-0.98"],["2026-07-08T02:05:00","NSP.VALYVIEW1","19.28","-3.94","-1.12"],["2026-07-08T02:05:00","NSP.VELVAVELV","20.92","-2.47","-0.95"],["2026-07-08T02:05:00","NSP.W_TRIW_TR","19.23","-3.99","-1.12"],["2026-07-08T02:05:00","NSP.WESTSID1","20.96","-2.46","-0.92"],["2026-07-08T02:05:00","NSP.WHEAT1.ARR","23.93","0.11","-0.52"],["2026-07-08T02:05:00","NSP.WHEAT3.ARR","23.93","0.11","-0.52"],["2026-07-08T02:05:00","NSP.WHEATON_08","23.93","0.11","-0.52"],["2026-07-08T02:05:00","NSP.WHEATON_09","24.00","0.18","-0.52"],["2026-07-08T02:05:00","NSP.WHEATON_10","24.00","0.18","-0.52"],["2026-07-08T02:05:00","NSP.WHEATON_11","24.00","0.18","-0.52"],["2026-07-08T02:05:00","NSP.WHEATON_12","24.00","0.18","-0.52"],["2026-07-08T02:05:00","AMIL.RUBY","25.58","0.41","0.83"],["2026-07-08T02:05:00","AMIL.RUSHMORE","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.SALTCREEK","25.15","0.38","0.43"],["2026-07-08T02:05:00","AMIL.SBL_ASIBL","19.90","-3.29","-1.15"],["2026-07-08T02:05:00","AMIL.SDNY.MVP","25.32","0.48","0.50"],["2026-07-08T02:05:00","AMIL.SELC","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.SESRETAIL","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.SFE_IL","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.SIPC","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.SIPC.BGRV","25.61","0.63","0.64"],["2026-07-08T02:05:00","AMIL.SIPM_1.AZ","25.48","0.26","0.88"],["2026-07-08T02:05:00","AMIL.SMRT","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.SNAPDGSL","25.14","-0.16","0.96"],["2026-07-08T02:05:00","AMIL.SOY_2.AZ","25.18","0.15","0.69"],["2026-07-08T02:05:00","AMIL.SSWE","25.07","0.27","0.46"],["2026-07-08T02:05:00","AMIL.STAR","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.STLNG.ARR","25.36","-0.05","1.07"],["2026-07-08T02:05:00","AMIL.STWF","25.72","0.96","0.42"],["2026-07-08T02:05:00","AMIL.SUGARCRK","24.96","0.18","0.44"],["2026-07-08T02:05:00","AMIL.SWE_IL","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.SWEC.ARR","25.72","0.69","0.69"],["2026-07-08T02:05:00","AMIL.SWECC","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.SWGRASS","25.10","0.10","0.66"],["2026-07-08T02:05:00","AMIL.SZE","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.SZE_SCI","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.TBCRSTAT","20.52","-2.89","-0.93"],["2026-07-08T02:05:00","AMIL.TBLUESSLR","25.17","-0.07","0.90"],["2026-07-08T02:05:00","AMIL.THNK","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.TILTU1","25.55","0.73","0.48"],["2026-07-08T02:05:00","AMIL.TILTU2","25.55","0.73","0.48"],["2026-07-08T02:05:00","AMIL.TILTU3","25.55","0.73","0.48"],["2026-07-08T02:05:00","AMIL.TILTU4","25.55","0.73","0.48"],["2026-07-08T02:05:00","AMIL.TLDNSLR","25.12","-0.18","0.96"],["2026-07-08T02:05:00","AMIL.TPM_123","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.TRA_ATRAE","21.26","-2.46","-0.62"],["2026-07-08T02:05:00","AMIL.TREX_IL","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.USSTL.ARR","25.36","-0.06","1.08"],["2026-07-08T02:05:00","AMIL.VEM","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.VIN_AVINT","22.35","-1.61","-0.38"],["2026-07-08T02:05:00","AMIL.VRD","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.W_BRCTIPT","23.81","-0.53","0.00"],["2026-07-08T02:05:00","AMIL.WDRV.ARR","25.40","-0.02","1.08"],["2026-07-08T02:05:00","AMIL.WISE.IWUS","24.98","0.21","0.43"],["2026-07-08T02:05:00","AMIL.WLBRWEST","23.73","-0.61","0.00"],["2026-07-08T02:05:00","AMIL.WOLV","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.WPSE","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.WPSE.DM","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.WPSE.OLIN","25.45","0.03","1.08"],["2026-07-08T02:05:00","AMIL.WRSF","25.02","0.09","0.59"],["2026-07-08T02:05:00","AMIL.WVPA","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.WVPA_2.AZ","25.21","0.22","0.65"],["2026-07-08T02:05:00","AMIL.WVPA_4.AZ","25.35","0.37","0.64"],["2026-07-08T02:05:00","AMIL.WWEC","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.XLON","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.XOEN","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMMO.176803","25.41","-0.05","1.12"],["2026-07-08T02:05:00","AMMO.179586","25.63","-0.50","1.79"],["2026-07-08T02:05:00","AMMO.ADELITE","19.83","-2.04","-2.47"],["2026-07-08T02:05:00","AMMO.AEM.MO","25.60","-0.14","1.40"],["2026-07-08T02:05:00","AMMO.ALTONA","27.93","-0.82","4.41"],["2026-07-08T02:05:00","AMMO.AUDRN11","24.80","-0.72","1.18"],["2026-07-08T02:05:00","AMMO.AUDRN22","24.80","-0.72","1.18"],["2026-07-08T02:05:00","AMMO.AUDRN33","24.80","-0.72","1.18"],["2026-07-08T02:05:00","AMMO.AUDRN44","24.80","-0.72","1.18"],["2026-07-08T02:05:00","AMMO.AUDRN55","24.80","-0.72","1.18"],["2026-07-08T02:05:00","AMMO.AUDRN66","24.80","-0.72","1.18"],["2026-07-08T02:05:00","AMMO.AUDRN77","24.80","-0.72","1.18"],["2026-07-08T02:05:00","AMMO.AUDRN88","24.80","-0.72","1.18"],["2026-07-08T02:05:00","AMMO.BBS","25.57","-0.56","1.79"],["2026-07-08T02:05:00","AMMO.BLUEJAY","26.52","-0.08","2.26"],["2026-07-08T02:05:00","AMMO.BOWLGREEN","25.87","-0.17","1.70"],["2026-07-08T02:05:00","AMMO.CALF_1.AZ","28.80","-1.41","5.87"],["2026-07-08T02:05:00","AMMO.CALI","25.60","-0.14","1.40"],["2026-07-08T02:05:00","AMMO.CALLAWAY1","23.40","-0.94","0.00"],["2026-07-08T02:05:00","AMMO.CC.KEOKUK","24.72","-0.09","0.47"],["2026-07-08T02:05:00","AMMO.CC.OSAGE","26.08","-1.26","3.00"],["2026-07-08T02:05:00","AMMO.CCG_1.AZ","25.49","0.06","1.09"],["2026-07-08T02:05:00","AMMO.CEC.AMRIZ","25.61","0.24","1.03"],["2026-07-08T02:05:00","AMMO.CENT","25.60","-0.14","1.40"],["2026-07-08T02:05:00","AMMO.DBOBCATSO","25.08","-0.03","0.77"],["2026-07-08T02:05:00","AMMO.DR.AMMO","25.53","0.03","1.16"],["2026-07-08T02:05:00","AMMO.ENVOY","27.82","-0.06","3.54"],["2026-07-08T02:05:00","AMMO.ETL1","26.04","-0.96","2.66"],["2026-07-08T02:05:00","AMMO.FGRDCTG1","27.50","-0.89","4.05"],["2026-07-08T02:05:00","AMMO.GOOSEGEN1","25.02","0.20","0.48"],["2026-07-08T02:05:00","AMMO.GOOSEGEN2","25.02","0.20","0.48"],["2026-07-08T02:05:00","AMMO.GOOSEGEN3","25.02","0.20","0.48"],["2026-07-08T02:05:00","AMMO.GOOSEGEN4","25.02","0.20","0.48"],["2026-07-08T02:05:00","AMMO.GOOSEGEN5","25.02","0.20","0.48"],["2026-07-08T02:05:00","AMMO.GOOSEGEN6","25.02","0.20","0.48"],["2026-07-08T02:05:00","AMMO.HANN.LD","25.60","-0.14","1.40"],["2026-07-08T02:05:00","AMMO.HANN_1.AZ","24.86","-0.48","1.00"],["2026-07-08T02:05:00","AMMO.HDBD3.ARR","25.44","-0.12","1.22"],["2026-07-08T02:05:00","AMMO.HIPRAIRIE","23.45","-1.37","0.48"],["2026-07-08T02:05:00","AMMO.HUCKFINN","24.80","-0.72","1.18"],["2026-07-08T02:05:00","AMMO.KAHO_1.AZ","25.34","0.46","0.54"],["2026-07-08T02:05:00","AMMO.KAHO_NEM","25.60","-0.14","1.40"],["2026-07-08T02:05:00","NSP.WHEATON_13","24.00","0.18","-0.52"],["2026-07-08T02:05:00","NSP.WILMAR1","20.26","-3.18","-0.90"],["2026-07-08T02:05:00","NSP.WILMAR2","20.26","-3.18","-0.90"],["2026-07-08T02:05:00","NSP.WIMUNI.AZ","24.53","0.69","-0.50"],["2026-07-08T02:05:00","NSP.WINDVEST1","19.20","-4.02","-1.12"],["2026-07-08T02:05:00","NSP.WOODST1","19.14","-4.08","-1.12"],["2026-07-08T02:05:00","NSP.WPIPST1","19.22","-4.00","-1.12"],["2026-07-08T02:05:00","NSP.WPPI","23.42","-0.36","-0.56"],["2026-07-08T02:05:00","NSP.WPPI_1.AZ","23.42","-0.36","-0.56"],["2026-07-08T02:05:00","NSP.WSSOT3.HYD","24.34","0.51","-0.51"],["2026-07-08T02:05:00","NSP.WSSOT4.HYD","24.34","0.51","-0.51"],["2026-07-08T02:05:00","NYISO","25.43","0.79","0.30"],["2026-07-08T02:05:00","OKGE","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","ONT","24.78","0.29","0.15"],["2026-07-08T02:05:00","ONT.DECO.PSOUT","24.74","0.11","0.29"],["2026-07-08T02:05:00","ONT_W","22.01","-1.81","-0.52"],["2026-07-08T02:05:00","OPPD","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","OTP.ANT","19.81","-3.50","-1.03"],["2026-07-08T02:05:00","OTP.ASHTAIII","21.31","-2.11","-0.92"],["2026-07-08T02:05:00","OTP.ASHTUBULA","21.31","-2.11","-0.92"],["2026-07-08T02:05:00","OTP.ASTORIA","19.96","-3.32","-1.06"],["2026-07-08T02:05:00","OTP.AZ","21.54","-1.90","-0.90"],["2026-07-08T02:05:00","OTP.BENSON.ARR","21.73","-1.65","-0.96"],["2026-07-08T02:05:00","OTP.BEPC1","21.20","-2.19","-0.95"],["2026-07-08T02:05:00","OTP.BIGSTON1","19.66","-3.65","-1.03"],["2026-07-08T02:05:00","OTP.BRDRS1.WND","20.25","-3.23","-0.86"],["2026-07-08T02:05:00","OTP.CENTER1","20.94","-2.42","-0.98"],["2026-07-08T02:05:00","OTP.COURTNY.WF","21.34","-2.06","-0.94"],["2026-07-08T02:05:00","OTP.COYOT1","20.75","-2.61","-0.98"],["2026-07-08T02:05:00","OTP.COYOT1AME","20.75","-2.61","-0.98"],["2026-07-08T02:05:00","OTP.CRIDG1.WND","19.54","-3.77","-1.03"],["2026-07-08T02:05:00","OTP.CRIDG2.WND","19.49","-3.82","-1.03"],["2026-07-08T02:05:00","OTP.DHWE","19.81","-3.48","-1.05"],["2026-07-08T02:05:00","OTP.DR1_2.WND","19.83","-3.47","-1.04"],["2026-07-08T02:05:00","OTP.DR3.WND","19.79","-3.51","-1.04"],["2026-07-08T02:05:00","OTP.EDGLYEDGL","20.22","-3.14","-0.98"],["2026-07-08T02:05:00","OTP.GRANTCO","21.28","-2.14","-0.92"],["2026-07-08T02:05:00","OTP.GRE","21.85","-1.58","-0.91"],["2026-07-08T02:05:00","OTP.GRE.ASHTII","21.31","-2.11","-0.92"],["2026-07-08T02:05:00","OTP.GRE.DEUEL","19.81","-3.48","-1.05"],["2026-07-08T02:05:00","OTP.GRE.DSA","21.33","-2.07","-0.94"],["2026-07-08T02:05:00","OTP.GRE.SPRTWD","21.30","-2.10","-0.94"],["2026-07-08T02:05:00","OTP.GREM_2.AZ","21.88","-1.55","-0.91"],["2026-07-08T02:05:00","OTP.HETLA","20.31","-2.99","-1.04"],["2026-07-08T02:05:00","OTP.HILS_1.AZ","21.83","-1.63","-0.88"],["2026-07-08T02:05:00","OTP.HLSOLAR","22.05","-1.38","-0.91"],["2026-07-08T02:05:00","OTP.JAMSPK1","21.47","-1.92","-0.95"],["2026-07-08T02:05:00","OTP.JAMSPK2","21.44","-1.95","-0.95"],["2026-07-08T02:05:00","OTP.LAKESWIND","22.12","-1.33","-0.89"],["2026-07-08T02:05:00","OTP.LANGDN1","21.40","-2.08","-0.86"],["2026-07-08T02:05:00","OTP.LANGDN2","21.40","-2.08","-0.86"],["2026-07-08T02:05:00","OTP.MDU","19.83","-3.48","-1.03"],["2026-07-08T02:05:00","OTP.MDU.BSTON1","19.66","-3.65","-1.03"],["2026-07-08T02:05:00","OTP.MDU.COYOTE","20.75","-2.61","-0.98"],["2026-07-08T02:05:00","OTP.MDUM_1.AZ","19.83","-3.48","-1.03"],["2026-07-08T02:05:00","OTP.MMPA","21.78","-1.69","-0.87"],["2026-07-08T02:05:00","OTP.MPC","21.63","-1.84","-0.87"],["2026-07-08T02:05:00","OTP.MPC.AGZ","21.57","-1.85","-0.92"],["2026-07-08T02:05:00","OTP.MPC.ASH","21.31","-2.11","-0.92"],["2026-07-08T02:05:00","OTP.MPC.ASH2","21.31","-2.11","-0.92"],["2026-07-08T02:05:00","OTP.MPC.BUTLER","21.68","-1.74","-0.92"],["2026-07-08T02:05:00","OTP.MPC.COYT1","20.75","-2.61","-0.98"],["2026-07-08T02:05:00","OTP.MPC.LANGDN","21.40","-2.08","-0.86"],["2026-07-08T02:05:00","OTP.MPC.OLVIII","20.92","-2.44","-0.98"],["2026-07-08T02:05:00","OTP.MPC.OXBOW","21.58","-1.84","-0.92"],["2026-07-08T02:05:00","OTP.MPC.YNG2","20.96","-2.40","-0.98"],["2026-07-08T02:05:00","OTP.MPWR","21.31","-2.11","-0.92"],["2026-07-08T02:05:00","OTP.MRES","21.89","-1.55","-0.90"],["2026-07-08T02:05:00","OTP.MRES.CVLR","21.32","-2.17","-0.85"],["2026-07-08T02:05:00","OTP.MRES.HILS","21.83","-1.63","-0.88"],["2026-07-08T02:05:00","OTP.MRES.NTWD","21.63","-1.84","-0.87"],["2026-07-08T02:05:00","OTP.MRES_8.AZ","21.89","-1.55","-0.90"],["2026-07-08T02:05:00","OTP.MUAG","21.72","-1.73","-0.89"],["2026-07-08T02:05:00","OTP.NSP","21.68","-1.76","-0.90"],["2026-07-08T02:05:00","OTP.NSPP_1.AZ","21.68","-1.76","-0.90"],["2026-07-08T02:05:00","OTP.NSPX.ADA","21.68","-1.74","-0.92"],["2026-07-08T02:05:00","OTP.NWPS","19.83","-3.48","-1.03"],["2026-07-08T02:05:00","OTP.OTP","21.56","-1.87","-0.91"],["2026-07-08T02:05:00","OTP.OTPW_1.AZ","21.63","-1.86","-0.85"],["2026-07-08T02:05:00","OTP.OTPW_10.AZ","23.53","0.10","-0.91"],["2026-07-08T02:05:00","OTP.OTPW_11.AZ","21.45","-1.95","-0.94"],["2026-07-08T02:05:00","OTP.OTPW_12.AZ","21.26","-2.18","-0.90"],["2026-07-08T02:05:00","OTP.OTPW_14.AZ","20.31","-2.99","-1.04"],["2026-07-08T02:05:00","OTP.OTPW_2.AZ","21.85","-1.62","-0.87"],["2026-07-08T02:05:00","OTP.OTPW_8.AZ","21.96","-1.47","-0.91"],["2026-07-08T02:05:00","OTP.OTPW_9.AZ","21.40","-2.09","-0.85"],["2026-07-08T02:05:00","OTP.RUGBY1_IBR","20.90","-2.53","-0.91"],["2026-07-08T02:05:00","OTP.RUGBY1MRES","20.90","-2.53","-0.91"],["2026-07-08T02:05:00","OTP.RUGBY1UMMP","20.90","-2.53","-0.91"],["2026-07-08T02:05:00","OTP.RUGBY1UPLS","20.90","-2.53","-0.91"],["2026-07-08T02:05:00","OTP.SLWAYO1","22.02","-1.50","-0.82"],["2026-07-08T02:05:00","OTP.TATANKA","19.86","-3.42","-1.06"],["2026-07-08T02:05:00","OTP.TATANKARID","19.86","-3.42","-1.06"],["2026-07-08T02:05:00","PJMC","24.88","0.28","0.26"],["2026-07-08T02:05:00","PSEG","24.88","0.28","0.26"],["2026-07-08T02:05:00","PSI_GEN.AGG","25.61","0.78","0.49"],["2026-07-08T02:05:00","WPS.FORWARD_LD","24.67","0.33","0.00"],["2026-07-08T02:05:00","WPS.FOX_CT1","24.54","0.20","0.00"],["2026-07-08T02:05:00","WPS.FOX_CT2","24.55","0.21","0.00"],["2026-07-08T02:05:00","WPS.FOX_ST1_1","24.55","0.21","0.00"],["2026-07-08T02:05:00","WPS.FOX_ST1_2","24.55","0.21","0.00"],["2026-07-08T02:05:00","WPS.GLU","25.15","0.91","-0.10"],["2026-07-08T02:05:00","WPS.GRFTR.ARR","25.47","1.41","-0.28"],["2026-07-08T02:05:00","WPS.HNSATOA","25.56","1.22","0.00"],["2026-07-08T02:05:00","WPS.LAKEFRN95","25.18","0.84","0.00"],["2026-07-08T02:05:00","WPS.LAKEFRN99","25.18","0.84","0.00"],["2026-07-08T02:05:00","WPS.MENOMPK","26.26","1.92","0.00"],["2026-07-08T02:05:00","WPS.MEWD_M1","25.06","1.06","-0.34"],["2026-07-08T02:05:00","WPS.MPU","25.24","0.90","0.00"],["2026-07-08T02:05:00","WPS.MPUG_1.AZ","25.24","0.90","0.00"],["2026-07-08T02:05:00","WPS.OCONTO.DPC","25.55","1.21","0.00"],["2026-07-08T02:05:00","WPS.PORTAGE","24.81","0.76","-0.29"],["2026-07-08T02:05:00","WPS.PTBEACH_PV","24.62","0.28","0.00"],["2026-07-08T02:05:00","WPS.PULLIAM31","25.68","1.34","0.00"],["2026-07-08T02:05:00","WPS.REDBARN1W","24.00","-0.34","0.00"],["2026-07-08T02:05:00","WPS.TWOCRK1S","24.51","0.17","0.00"],["2026-07-08T02:05:00","WPS.UMERC","26.19","1.85","0.00"],["2026-07-08T02:05:00","WPS.WEM31","26.10","1.76","0.00"],["2026-07-08T02:05:00","WPS.WEM32","26.03","1.69","0.00"],["2026-07-08T02:05:00","WPS.WEM33","26.03","1.69","0.00"],["2026-07-08T02:05:00","WPS.WESRCE1_LD","24.45","0.40","-0.29"],["2026-07-08T02:05:00","WPS.WESRCE2_LD","24.45","0.40","-0.29"],["2026-07-08T02:05:00","WPS.WESTON11","24.45","0.40","-0.29"],["2026-07-08T02:05:00","WPS.WESTON12","24.45","0.40","-0.29"],["2026-07-08T02:05:00","WPS.WESTON13","24.45","0.40","-0.29"],["2026-07-08T02:05:00","WPS.WESTON14","24.45","0.40","-0.29"],["2026-07-08T02:05:00","WPS.WESTON15","24.45","0.40","-0.29"],["2026-07-08T02:05:00","WPS.WESTON16","24.45","0.40","-0.29"],["2026-07-08T02:05:00","WPS.WESTON17","24.45","0.40","-0.29"],["2026-07-08T02:05:00","WPS.WESTON3","24.35","0.30","-0.29"],["2026-07-08T02:05:00","WPS.WESTON4","24.43","0.38","-0.29"],["2026-07-08T02:05:00","WPS.WPSE","26.20","1.86","0.00"],["2026-07-08T02:05:00","WPS.WPSM","25.39","1.14","-0.09"],["2026-07-08T02:05:00","WR","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","WR.MEUC_1.AZ","24.91","0.11","0.46"],["2026-07-08T02:05:00","WR.MEUCFRED1","25.17","-0.14","0.97"],["2026-07-08T02:05:00","WR.MEUCFRED2","25.17","-0.14","0.97"],["2026-07-08T02:05:00","WR.MEUCLADD","26.87","-0.21","2.74"],["2026-07-08T02:05:00","WR.MOWR","25.84","0.10","1.40"],["2026-07-08T02:05:00","WR.MOWR_1.AZ","25.81","0.11","1.36"],["2026-07-08T02:05:00","WR.THAYERLD","24.91","0.11","0.46"],["2026-07-08T02:05:00","YAD","25.34","0.71","0.29"],["2026-07-08T02:05:00","CONS.S.COLDCRK","27.07","2.41","0.32"],["2026-07-08T02:05:00","CONS.S.EAGLECR","25.70","1.05","0.31"],["2026-07-08T02:05:00","CONS.S.GRAT2","26.47","1.82","0.31"],["2026-07-08T02:05:00","CONS.S.LTROUT","27.17","2.52","0.31"],["2026-07-08T02:05:00","CONS.SAUK1","26.69","2.03","0.32"],["2026-07-08T02:05:00","CONS.SCIT","26.44","1.79","0.31"],["2026-07-08T02:05:00","CONS.SCWND1","27.12","2.47","0.31"],["2026-07-08T02:05:00","CONS.SCWND2","27.12","2.47","0.31"],["2026-07-08T02:05:00","CONS.SCWND3","27.12","2.47","0.31"],["2026-07-08T02:05:00","CONS.SCWND4","27.12","2.47","0.31"],["2026-07-08T02:05:00","CONS.SELC","26.46","1.81","0.31"],["2026-07-08T02:05:00","CONS.SESB","26.48","1.83","0.31"],["2026-07-08T02:05:00","CONS.SPNGCREEK","25.74","1.08","0.32"],["2026-07-08T02:05:00","CONS.SUNFISH2","25.81","1.15","0.32"],["2026-07-08T02:05:00","CONS.THTFD.ARR","25.89","1.24","0.31"],["2026-07-08T02:05:00","CONS.TIBBITS","27.14","2.48","0.32"],["2026-07-08T02:05:00","CONS.TIPPY","26.93","2.28","0.31"],["2026-07-08T02:05:00","CONS.TUSCOLA1","25.81","1.16","0.31"],["2026-07-08T02:05:00","CONS.UCMI","27.06","2.40","0.32"],["2026-07-08T02:05:00","CONS.VKLINCOLN","26.93","2.28","0.31"],["2026-07-08T02:05:00","CONS.VKMCBAIN1","25.97","1.32","0.31"],["2026-07-08T02:05:00","CONS.VSTBG8","26.80","2.15","0.31"],["2026-07-08T02:05:00","CONS.WEADKBAT","26.19","1.54","0.31"],["2026-07-08T02:05:00","CONS.WEADO.ARR","26.15","1.50","0.31"],["2026-07-08T02:05:00","CONS.WEBBERHYD","26.28","1.63","0.31"],["2026-07-08T02:05:00","CONS.WHITI.ARR","26.13","1.47","0.32"],["2026-07-08T02:05:00","CONS.WOLV","26.87","2.22","0.31"],["2026-07-08T02:05:00","CONS.WPMC","26.54","1.89","0.31"],["2026-07-08T02:05:00","CONS.WPSC_1.AZ","26.63","1.98","0.31"],["2026-07-08T02:05:00","CONS.WPSC_2.AZ","26.59","1.94","0.31"],["2026-07-08T02:05:00","CONS.WVPA_1.AZ","26.66","2.01","0.31"],["2026-07-08T02:05:00","CONS.ZEELAND1A","25.47","0.82","0.31"],["2026-07-08T02:05:00","CONS.ZEELAND1B","25.41","0.76","0.31"],["2026-07-08T02:05:00","CONS.ZEELAND2A","25.42","0.77","0.31"],["2026-07-08T02:05:00","CONS.ZEELAND2B","25.43","0.78","0.31"],["2026-07-08T02:05:00","CONS.ZEELAND2C","25.37","0.72","0.31"],["2026-07-08T02:05:00","CPLE","25.32","0.69","0.29"],["2026-07-08T02:05:00","CPLW","25.31","0.68","0.29"],["2026-07-08T02:05:00","CSWS","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","CSWS.AEPM_2.AZ","24.19","0.11","-0.26"],["2026-07-08T02:05:00","CSWS.AEPM_3.AZ","24.12","0.11","-0.33"],["2026-07-08T02:05:00","CSWS.AEPM_4.AZ","22.86","-1.07","-0.41"],["2026-07-08T02:05:00","CSWS.ETEC_LD","24.13","0.11","-0.32"],["2026-07-08T02:05:00","CSWS.HOPE","23.01","-1.06","-0.27"],["2026-07-08T02:05:00","CSWS.PRESCOTT","24.19","0.11","-0.26"],["2026-07-08T02:05:00","CSWS.SWERETAIL","24.12","0.11","-0.33"],["2026-07-08T02:05:00","CSWS.VEMCO","24.22","0.11","-0.23"],["2026-07-08T02:05:00","CWLD.AZ","29.35","-1.68","6.69"],["2026-07-08T02:05:00","CWLD.BLRG","20.82","-2.05","-1.47"],["2026-07-08T02:05:00","CWLD.CEC2CTG1","28.61","-1.68","5.95"],["2026-07-08T02:05:00","CWLD.CEC2CTG2","28.61","-1.68","5.95"],["2026-07-08T02:05:00","CWLD.CEC2CTG3","28.61","-1.68","5.95"],["2026-07-08T02:05:00","CWLD.CEC2CTG4","28.61","-1.68","5.95"],["2026-07-08T02:05:00","CWLD.CWLD","29.33","-1.68","6.67"],["2026-07-08T02:05:00","CWLD.DR.CWLD","28.61","-1.68","5.95"],["2026-07-08T02:05:00","CWLD.FULT","29.66","-0.63","5.95"],["2026-07-08T02:05:00","CWLD.PLANTD6","28.81","-1.58","6.05"],["2026-07-08T02:05:00","CWLD.PLANTD8","28.81","-1.58","6.05"],["2026-07-08T02:05:00","CWLD.SIKESTON","24.72","-0.29","0.67"],["2026-07-08T02:05:00","CWLD.UMC","29.79","-1.68","7.13"],["2026-07-08T02:05:00","CWLP.AZ","25.14","0.29","0.51"],["2026-07-08T02:05:00","CWLP.CWLP","25.14","0.29","0.51"],["2026-07-08T02:05:00","CWLP.DALLMA84","25.06","0.22","0.50"],["2026-07-08T02:05:00","CWLP.FACTOR91","25.11","0.27","0.50"],["2026-07-08T02:05:00","CWLP.GST","25.06","0.22","0.50"],["2026-07-08T02:05:00","CWLP.INTERSA81","25.08","0.24","0.50"],["2026-07-08T02:05:00","CWLP.REYNOLS91","25.15","0.31","0.50"],["2026-07-08T02:05:00","CWLP.TEA_1.AZ","25.32","0.48","0.50"],["2026-07-08T02:05:00","DECO.APPLE","25.63","0.98","0.31"],["2026-07-08T02:05:00","DECO.AZ","26.16","1.51","0.31"],["2026-07-08T02:05:00","DECO.BAUER.MVP","25.74","1.09","0.31"],["2026-07-08T02:05:00","DECO.BELRV.MVP","25.29","0.64","0.31"],["2026-07-08T02:05:00","DECO.BLR1.DEMO","25.16","0.51","0.31"],["2026-07-08T02:05:00","DECO.BLR1.MPPA","25.16","0.51","0.31"],["2026-07-08T02:05:00","DECO.BLR2.DEMO","25.14","0.49","0.31"],["2026-07-08T02:05:00","DECO.BLR2.MPPA","25.14","0.49","0.31"],["2026-07-08T02:05:00","DECO.BROOKFLD1","25.64","0.99","0.31"],["2026-07-08T02:05:00","DECO.BRP11","25.10","0.46","0.30"],["2026-07-08T02:05:00","DECO.BRP121","25.17","0.52","0.31"],["2026-07-08T02:05:00","DECO.BRP122","25.17","0.52","0.31"],["2026-07-08T02:05:00","DECO.BRP13","25.17","0.52","0.31"],["2026-07-08T02:05:00","DECO.BSEDTE1","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.BWEC.11","25.30","0.65","0.31"],["2026-07-08T02:05:00","DECO.BWEC.12","25.30","0.65","0.31"],["2026-07-08T02:05:00","DECO.BWECSTG1","25.30","0.65","0.31"],["2026-07-08T02:05:00","DECO.CC.BWEC","25.30","0.65","0.31"],["2026-07-08T02:05:00","DECO.CC.DIG2","25.73","1.08","0.31"],["2026-07-08T02:05:00","DECO.CC.DIG3","25.76","1.11","0.31"],["2026-07-08T02:05:00","DECO.CENOAKS","25.68","1.03","0.31"],["2026-07-08T02:05:00","DECO.CMS_AK","25.81","1.16","0.31"],["2026-07-08T02:05:00","DECO.CMS_THMB","27.23","2.58","0.31"],["2026-07-08T02:05:00","DECO.CMSM_1.AZ","25.84","1.19","0.31"],["2026-07-08T02:05:00","DECO.CMSMROA","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.COFAXP11","26.17","1.52","0.31"],["2026-07-08T02:05:00","DECO.CROS","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.CWEP","25.67","1.02","0.31"],["2026-07-08T02:05:00","DECO.DAYTN.ARR","26.12","1.47","0.31"],["2026-07-08T02:05:00","AECI","22.49","-1.56","-0.29"],["2026-07-08T02:05:00","AECI.ALTW","23.92","-0.35","-0.07"],["2026-07-08T02:05:00","AECI.AMMO","25.64","0.11","1.19"],["2026-07-08T02:05:00","AECI.APM_1.AZ","25.68","0.11","1.23"],["2026-07-08T02:05:00","AECI.APM_2.AZ","32.15","-2.09","9.90"],["2026-07-08T02:05:00","AECI.CWLD","32.15","-2.09","9.90"],["2026-07-08T02:05:00","AEP","24.88","0.28","0.26"],["2026-07-08T02:05:00","AEP.GIB5.ARR","25.61","0.76","0.51"],["2026-07-08T02:05:00","AEP.PSGC1.AMP","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AEP.PSGC2.AMP","25.05","-0.27","0.98"],["2026-07-08T02:05:00","ALTE.1ROCKGEN","24.14","-0.20","0.00"],["2026-07-08T02:05:00","ALTE.ALBANY","24.39","0.05","0.00"],["2026-07-08T02:05:00","ALTE.ALTE","24.99","0.68","-0.03"],["2026-07-08T02:05:00","ALTE.AZ","24.99","0.68","-0.03"],["2026-07-08T02:05:00","ALTE.BEARCRK","25.66","1.32","0.00"],["2026-07-08T02:05:00","ALTE.BVRDAM","25.85","1.51","0.00"],["2026-07-08T02:05:00","ALTE.CASSVILLE","24.27","-0.07","0.00"],["2026-07-08T02:05:00","ALTE.CC.RIVS1","23.77","-0.57","0.00"],["2026-07-08T02:05:00","ALTE.CC.RIVS2","23.77","-0.57","0.00"],["2026-07-08T02:05:00","ALTE.CC.WRIVS1","23.76","-0.58","0.00"],["2026-07-08T02:05:00","ALTE.CC.WRIVS2","23.77","-0.57","0.00"],["2026-07-08T02:05:00","ALTE.CEDARDGE","24.73","0.39","0.00"],["2026-07-08T02:05:00","ALTE.COLUMBAL1","23.93","-0.41","0.00"],["2026-07-08T02:05:00","ALTE.COLUMBAL2","23.93","-0.41","0.00"],["2026-07-08T02:05:00","ALTE.CRAWFISH","24.67","0.33","0.00"],["2026-07-08T02:05:00","ALTE.DR.ALTM","24.59","0.25","0.00"],["2026-07-08T02:05:00","ALTE.EDG.ESR","24.53","0.19","0.00"],["2026-07-08T02:05:00","ALTE.EDG3.ARR","24.55","0.21","0.00"],["2026-07-08T02:05:00","ALTE.EDGG5G5","24.46","0.12","0.00"],["2026-07-08T02:05:00","ALTE.GRANT.ESR","24.85","0.51","0.00"],["2026-07-08T02:05:00","ALTE.GRANTCTY","24.85","0.51","0.00"],["2026-07-08T02:05:00","ALTE.JUN31.ARR","25.32","1.28","-0.30"],["2026-07-08T02:05:00","ALTE.KILBOUNIL","26.36","2.02","0.00"],["2026-07-08T02:05:00","ALTE.NEENAHG1","25.04","0.70","0.00"],["2026-07-08T02:05:00","ALTE.NEENAHG2","25.04","0.70","0.00"],["2026-07-08T02:05:00","ALTE.NLSD1.ARR","24.30","-0.04","0.00"],["2026-07-08T02:05:00","ALTE.NLSD2.ARR","24.30","-0.04","0.00"],["2026-07-08T02:05:00","ALTE.NROCK","24.48","0.14","0.00"],["2026-07-08T02:05:00","ALTE.ONIONRIV","24.62","0.28","0.00"],["2026-07-08T02:05:00","ALTE.PADDOCK","23.81","-0.53","0.00"],["2026-07-08T02:05:00","ALTE.PAR_1.AZ","25.97","1.63","0.00"],["2026-07-08T02:05:00","ALTE.PDSG1S1","25.24","0.90","0.00"],["2026-07-08T02:05:00","ALTE.PPKC.ESR1","26.03","1.69","0.00"],["2026-07-08T02:05:00","ALTE.QUILTBLCK","24.78","0.44","0.00"],["2026-07-08T02:05:00","ALTE.ROCKGEN2","24.14","-0.20","0.00"],["2026-07-08T02:05:00","ALTE.ROCKGEN3","24.14","-0.20","0.00"],["2026-07-08T02:05:00","ALTE.SFONDDLG1","24.64","0.30","0.00"],["2026-07-08T02:05:00","ALTE.SFONDDLG2","24.64","0.30","0.00"],["2026-07-08T02:05:00","ALTE.SFONDDLG3","24.64","0.30","0.00"],["2026-07-08T02:05:00","ALTE.SFONDDLG4","24.64","0.30","0.00"],["2026-07-08T02:05:00","ALTE.SHEB1","24.61","0.27","0.00"],["2026-07-08T02:05:00","ALTE.SHEB2","24.61","0.27","0.00"],["2026-07-08T02:05:00","ALTE.SHPSN.ARR","24.47","0.13","0.00"],["2026-07-08T02:05:00","ALTE.SPRINGFD","24.70","0.36","0.00"],["2026-07-08T02:05:00","ALTE.TOWNECT_1","23.77","-0.57","0.00"],["2026-07-08T02:05:00","ALTE.TOWNECT_2","23.77","-0.57","0.00"],["2026-07-08T02:05:00","ALTE.TOWNEST11","23.77","-0.57","0.00"],["2026-07-08T02:05:00","ALTE.TOWNEST12","23.77","-0.57","0.00"],["2026-07-08T02:05:00","ALTE.WAUTOMA","26.00","1.66","0.00"],["2026-07-08T02:05:00","ALTE.WOOD.ESR","25.53","1.48","-0.29"],["2026-07-08T02:05:00","ALTE.WOODCTY","25.53","1.48","-0.29"],["2026-07-08T02:05:00","ALTE.WPPI_1.AZ","25.26","1.15","-0.23"],["2026-07-08T02:05:00","ALTE.WRIVS_CT1","23.77","-0.57","0.00"],["2026-07-08T02:05:00","ALTE.WRIVS_CT2","23.77","-0.57","0.00"],["2026-07-08T02:05:00","ALTE.WRIVS_ST1","23.75","-0.59","0.00"],["2026-07-08T02:05:00","ALTE.WRIVS_ST2","23.75","-0.59","0.00"],["2026-07-08T02:05:00","ALTW.8THST.ARR","23.82","-0.52","0.00"],["2026-07-08T02:05:00","ALTW.ADAMSADAM","21.38","-2.40","-0.56"],["2026-07-08T02:05:00","ALTW.ALTW","22.99","-1.09","-0.26"],["2026-07-08T02:05:00","ALTW.AMESWIND","20.10","-3.27","-0.97"],["2026-07-08T02:05:00","ALTW.ARMST.ARR","19.92","-3.36","-1.06"],["2026-07-08T02:05:00","ALTW.AZ","22.98","-1.10","-0.26"],["2026-07-08T02:05:00","ALTW.BART1AGR","20.89","-2.86","-0.59"],["2026-07-08T02:05:00","ALTW.BART1WPPI","20.89","-2.86","-0.59"],["2026-07-08T02:05:00","ALTW.BARTON2","20.89","-2.86","-0.59"],["2026-07-08T02:05:00","ALTW.BENT_TREE","20.57","-3.04","-0.73"],["2026-07-08T02:05:00","ALTW.BEPM.CBLD","20.93","-2.64","-0.77"],["2026-07-08T02:05:00","ALTW.BRLGTN1","25.96","1.33","0.29"],["2026-07-08T02:05:00","ALTW.BRLGTN2","25.96","1.33","0.29"],["2026-07-08T02:05:00","ALTW.BRLGTN3","25.96","1.33","0.29"],["2026-07-08T02:05:00","ALTW.BRLGTN4","25.96","1.33","0.29"],["2026-07-08T02:05:00","ALTW.BRLGTN5","25.85","1.21","0.30"],["2026-07-08T02:05:00","ALTW.BROOKE1","19.59","-3.55","-1.20"],["2026-07-08T02:05:00","ALTW.BVR.ARR","23.74","-0.60","0.00"],["2026-07-08T02:05:00","ALTW.CC.EMERY1","20.58","-3.13","-0.63"],["2026-07-08T02:05:00","ALTW.CC.EMERY2","20.58","-3.13","-0.63"],["2026-07-08T02:05:00","ALTW.CC.MGS1","20.26","-3.26","-0.82"],["2026-07-08T02:05:00","ALTW.CC.MGS2","20.32","-3.20","-0.82"],["2026-07-08T02:05:00","ALTW.CERROG1","20.34","-3.30","-0.70"],["2026-07-08T02:05:00","ALTW.CMMPA.MTL","20.47","-2.81","-1.06"],["2026-07-08T02:05:00","ALTW.CMMPA.SPR","20.93","-2.35","-1.06"],["2026-07-08T02:05:00","ALTW.CMMPA.WIN","20.04","-3.21","-1.09"],["2026-07-08T02:05:00","ALTW.CRLK2WPL","20.51","-3.22","-0.61"],["2026-07-08T02:05:00","ALTW.CRLK3CWL2","20.51","-3.22","-0.61"],["2026-07-08T02:05:00","ALTW.CRLK3CWLD","20.51","-3.22","-0.61"],["2026-07-08T02:05:00","EAI.CC.UPS1","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.CC.UPS2","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.CC.UPS3","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.CC.UPS4","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.CHLK1","24.44","0.20","-0.10"],["2026-07-08T02:05:00","EAI.CHLK2","24.44","0.20","-0.10"],["2026-07-08T02:05:00","EAI.CHLK3","24.44","0.20","-0.10"],["2026-07-08T02:05:00","EAI.CLKS","24.87","0.37","0.16"],["2026-07-08T02:05:00","EAI.COUCH2.ARR","22.64","-1.30","-0.40"],["2026-07-08T02:05:00","EAI.CROSSETT","24.19","-0.05","-0.10"],["2026-07-08T02:05:00","EAI.CWAYLD","23.39","-0.85","-0.10"],["2026-07-08T02:05:00","EAI.CWAYLD1.AZ","23.39","-0.85","-0.10"],["2026-07-08T02:05:00","EAI.CWCP","24.78","0.54","-0.10"],["2026-07-08T02:05:00","EAI.CWL_1.AZ","24.35","0.11","-0.10"],["2026-07-08T02:05:00","EAI.CWL_A","24.28","0.04","-0.10"],["2026-07-08T02:05:00","EAI.CWL_B","24.28","0.04","-0.10"],["2026-07-08T02:05:00","EAI.CWL_C","24.28","0.04","-0.10"],["2026-07-08T02:05:00","EAI.CWL_D","24.28","0.04","-0.10"],["2026-07-08T02:05:00","EAI.CWL_E","24.28","0.04","-0.10"],["2026-07-08T02:05:00","EAI.CYVY","24.45","0.21","-0.10"],["2026-07-08T02:05:00","EAI.DEGRAY1","23.24","-1.00","-0.10"],["2026-07-08T02:05:00","EAI.DEGRAY2","23.24","-1.00","-0.10"],["2026-07-08T02:05:00","EAI.DELL.CT1","24.51","0.27","-0.10"],["2026-07-08T02:05:00","EAI.DELL.CT2","24.51","0.27","-0.10"],["2026-07-08T02:05:00","EAI.DELL.ST3","24.51","0.27","-0.10"],["2026-07-08T02:05:00","EAI.DRVRSOL","24.64","0.40","-0.10"],["2026-07-08T02:05:00","EAI.EAILD","23.73","-0.49","-0.12"],["2026-07-08T02:05:00","EAI.EAILD.RLA","23.73","-0.49","-0.12"],["2026-07-08T02:05:00","EAI.EAMP_1.AZ","23.73","-0.48","-0.13"],["2026-07-08T02:05:00","EAI.ELDORA.ARR","22.81","-1.43","-0.10"],["2026-07-08T02:05:00","EAI.FLATFORKSO","24.88","0.64","-0.10"],["2026-07-08T02:05:00","EAI.FORGEVWSO","24.89","0.36","0.19"],["2026-07-08T02:05:00","EAI.GACP.GMPWR","24.64","0.40","-0.10"],["2026-07-08T02:05:00","EAI.H_SPR1_CT1","23.03","-1.21","-0.10"],["2026-07-08T02:05:00","EAI.H_SPR1_CT2","23.03","-1.21","-0.10"],["2026-07-08T02:05:00","EAI.H_SPR1_ST","23.03","-1.21","-0.10"],["2026-07-08T02:05:00","EAI.HAPPY","24.24","0.00","-0.10"],["2026-07-08T02:05:00","EAI.HASKL1.ARR","23.20","-1.04","-0.10"],["2026-07-08T02:05:00","EAI.INDEPEND1","23.75","-0.49","-0.10"],["2026-07-08T02:05:00","EAI.INDEPEND2","23.90","-0.34","-0.10"],["2026-07-08T02:05:00","EAI.JONSCWL","24.35","0.11","-0.10"],["2026-07-08T02:05:00","EAI.LK_CATH4","23.04","-1.20","-0.10"],["2026-07-08T02:05:00","EAI.LLS","24.75","0.51","-0.10"],["2026-07-08T02:05:00","EAI.LYNCH2.ARR","23.60","-0.64","-0.10"],["2026-07-08T02:05:00","EAI.MABELV.ARR","23.20","-1.04","-0.10"],["2026-07-08T02:05:00","EAI.NIMBUSWF","22.66","-1.18","-0.50"],["2026-07-08T02:05:00","EAI.NLR_1.AZ","23.61","-0.63","-0.10"],["2026-07-08T02:05:00","EAI.NLRLD","23.61","-0.63","-0.10"],["2026-07-08T02:05:00","EAI.NPTSOL","23.97","-0.27","-0.10"],["2026-07-08T02:05:00","EAI.NWMADRIDSO","24.66","-0.16","0.48"],["2026-07-08T02:05:00","EAI.OMLP_1.AZ","24.80","0.56","-0.10"],["2026-07-08T02:05:00","EAI.PBENRGY_CT","23.26","-0.98","-0.10"],["2026-07-08T02:05:00","EAI.PBENRGY_ST","23.28","-0.96","-0.10"],["2026-07-08T02:05:00","EAI.PLUM_1C","24.61","0.37","-0.10"],["2026-07-08T02:05:00","EAI.PLUM_PPEA","24.61","0.37","-0.10"],["2026-07-08T02:05:00","EAI.PLUM1_MEUC","24.61","0.37","-0.10"],["2026-07-08T02:05:00","EAI.PLUM2_MEUC","24.61","0.37","-0.10"],["2026-07-08T02:05:00","EAI.PLUMPT","24.61","0.37","-0.10"],["2026-07-08T02:05:00","EAI.PMISTSOL","24.17","-0.07","-0.10"],["2026-07-08T02:05:00","EAI.QUARTZ","24.79","0.55","-0.10"],["2026-07-08T02:05:00","EAI.REDFDSOLAR","23.44","-0.80","-0.10"],["2026-07-08T02:05:00","EAI.REMMEL123","23.04","-1.20","-0.10"],["2026-07-08T02:05:00","EAI.RITCH3.ARR","24.75","0.51","-0.10"],["2026-07-08T02:05:00","EAI.SEARCY","24.09","-0.15","-0.10"],["2026-07-08T02:05:00","EAI.SHRDN1.ARR","23.15","-1.09","-0.10"],["2026-07-08T02:05:00","EAI.SHRDN2.ARR","23.15","-1.09","-0.10"],["2026-07-08T02:05:00","EAI.SHRDN3.ARR","23.15","-1.09","-0.10"],["2026-07-08T02:05:00","EAI.STUTTGART","24.77","0.53","-0.10"],["2026-07-08T02:05:00","EAI.UPS1_CT1","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.UPS1_CT2","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.UPS1_ST","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.UPS2_CT1","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.UPS2_CT2","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.UPS2_ST","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.UPS3_CT1","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.UPS3_CT2","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.UPS3_ST","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.UPS4_CT1","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.UPS4_CT2","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.UPS4_ST","22.79","-1.45","-0.10"],["2026-07-08T02:05:00","EAI.WBSOL","24.96","0.72","-0.10"],["2026-07-08T02:05:00","EAI.WH_BLUFF1","23.25","-0.99","-0.10"],["2026-07-08T02:05:00","EAI.WH_BLUFF2","23.18","-1.06","-0.10"],["2026-07-08T02:05:00","EAI.WHBLF.ARR","23.32","-0.92","-0.10"],["2026-07-08T02:05:00","EAI.WMPSOL","24.69","0.45","-0.10"],["2026-07-08T02:05:00","EAI.WMULD_1.AZ","24.70","0.46","-0.10"],["2026-07-08T02:05:00","EAI.WMULDLD","24.70","0.46","-0.10"],["2026-07-08T02:05:00","EAI.WODLN1.ARR","23.29","-0.95","-0.10"],["2026-07-08T02:05:00","EAI.WSTMMP.ARR","24.59","0.35","-0.10"],["2026-07-08T02:05:00","EAI.WTBLF5.ARR","23.26","-0.98","-0.10"],["2026-07-08T02:05:00","EDE","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","EDE.PLUM","24.71","0.37","0.00"],["2026-07-08T02:05:00","EES.ACAD2_CT1","23.57","-0.67","-0.10"],["2026-07-08T02:05:00","EES.ACAD2_CT2","23.57","-0.67","-0.10"],["2026-07-08T02:05:00","EES.ACAD2_ST","23.57","-0.67","-0.10"],["2026-07-08T02:05:00","EES.ACADA1.ARR","23.57","-0.67","-0.10"],["2026-07-08T02:05:00","MEC.DR.CFU_SM","22.31","-1.57","-0.46"],["2026-07-08T02:05:00","MEC.DR.RIA","23.84","-0.50","0.00"],["2026-07-08T02:05:00","MEC.ECLIPSE1","20.14","-2.68","-1.52"],["2026-07-08T02:05:00","MEC.EL_FARM_1","22.24","-1.65","-0.45"],["2026-07-08T02:05:00","MEC.EL_FARM_2","22.23","-1.66","-0.45"],["2026-07-08T02:05:00","MEC.EL_FARM_3","22.25","-1.64","-0.45"],["2026-07-08T02:05:00","MEC.FARMER","19.51","-2.61","-2.22"],["2026-07-08T02:05:00","MEC.GDMEC_1","20.65","-2.51","-1.18"],["2026-07-08T02:05:00","MEC.GDMEC_1_3","20.63","-2.53","-1.18"],["2026-07-08T02:05:00","MEC.GDMEC_2","20.65","-2.51","-1.18"],["2026-07-08T02:05:00","MEC.GDMEC_2_3","20.63","-2.53","-1.18"],["2026-07-08T02:05:00","MEC.GENESEO","21.37","-2.01","-0.96"],["2026-07-08T02:05:00","MEC.GLACIERS","19.37","-3.64","-1.33"],["2026-07-08T02:05:00","MEC.HCPD.ABRN","23.22","0.11","-1.23"],["2026-07-08T02:05:00","MEC.HIGHLAND1","19.17","-3.90","-1.27"],["2026-07-08T02:05:00","MEC.HIGHLAND2","19.17","-3.90","-1.27"],["2026-07-08T02:05:00","MEC.HIGHLAND3","19.23","-3.84","-1.27"],["2026-07-08T02:05:00","MEC.HOLLIDAYCR","19.72","-3.48","-1.14"],["2026-07-08T02:05:00","MEC.HRTDV2.WND","20.17","-2.65","-1.52"],["2026-07-08T02:05:00","MEC.IDAGROVE","19.43","-3.52","-1.39"],["2026-07-08T02:05:00","MEC.IDAGROVEW","19.47","-3.47","-1.40"],["2026-07-08T02:05:00","MEC.IVESTER","20.50","-3.05","-0.79"],["2026-07-08T02:05:00","MEC.KNOXIN_1","22.50","-1.28","-0.56"],["2026-07-08T02:05:00","MEC.KOSUTH.MVP","19.42","-3.69","-1.23"],["2026-07-08T02:05:00","MEC.LAUREL_1","20.48","-3.00","-0.86"],["2026-07-08T02:05:00","MEC.LOUISA_1","23.11","-1.23","0.00"],["2026-07-08T02:05:00","MEC.LUNDGREN","19.70","-3.38","-1.26"],["2026-07-08T02:05:00","MEC.LUNDQS_1","22.19","-1.71","-0.44"],["2026-07-08T02:05:00","MEC.LVED_1.AZ","20.52","-2.58","-1.24"],["2026-07-08T02:05:00","MEC.MACKSBURG","20.64","-2.32","-1.38"],["2026-07-08T02:05:00","MEC.MEAN.LD","21.63","-1.84","-0.87"],["2026-07-08T02:05:00","MEC.MEAN_1.AZ","23.22","0.11","-1.23"],["2026-07-08T02:05:00","MEC.MEAN_10.AZ","22.29","-1.51","-0.54"],["2026-07-08T02:05:00","MEC.MEAN_2.AZ","23.83","-0.51","0.00"],["2026-07-08T02:05:00","MEC.MEAN_3.AZ","21.19","-2.13","-1.02"],["2026-07-08T02:05:00","MEC.MEAN_4.AZ","22.21","-1.65","-0.48"],["2026-07-08T02:05:00","MEC.MEAN_5.AZ","20.07","-3.04","-1.23"],["2026-07-08T02:05:00","MEC.MEAN_6.AZ","21.47","-1.80","-1.07"],["2026-07-08T02:05:00","MEC.MEAN_7.AZ","19.89","-2.98","-1.47"],["2026-07-08T02:05:00","MEC.MEAN_8.AZ","20.51","-2.59","-1.24"],["2026-07-08T02:05:00","MEC.MECB","21.21","-2.08","-1.05"],["2026-07-08T02:05:00","MEC.MOLCT_14","23.83","-0.51","0.00"],["2026-07-08T02:05:00","MEC.MORNLIGHT","20.15","-2.67","-1.52"],["2026-07-08T02:05:00","MEC.MRES.PELLA","21.60","-2.20","-0.54"],["2026-07-08T02:05:00","MEC.MRES_1.AZ","20.04","-2.70","-1.60"],["2026-07-08T02:05:00","MEC.NEALN_3","19.77","-3.08","-1.49"],["2026-07-08T02:05:00","MEC.NEALS_4","19.77","-3.08","-1.49"],["2026-07-08T02:05:00","MEC.NORTHENG","22.09","-1.86","-0.39"],["2026-07-08T02:05:00","MEC.NWHAR_IBR","19.58","-3.38","-1.38"],["2026-07-08T02:05:00","MEC.OAKGRM.MVP","23.66","-0.68","0.00"],["2026-07-08T02:05:00","MEC.OBRIEN","19.22","-3.89","-1.23"],["2026-07-08T02:05:00","MEC.OBRIEN.MVP","19.35","-3.76","-1.23"],["2026-07-08T02:05:00","MEC.ORIENT1","20.11","-2.65","-1.58"],["2026-07-08T02:05:00","MEC.OTTUMWA1","22.23","-2.11","0.00"],["2026-07-08T02:05:00","MEC.PALOALTO1","19.31","-3.80","-1.23"],["2026-07-08T02:05:00","MEC.PELLA","21.67","-2.15","-0.52"],["2026-07-08T02:05:00","MEC.PHEC_1","20.90","-2.33","-1.11"],["2026-07-08T02:05:00","MEC.PHEC_2","20.90","-2.33","-1.11"],["2026-07-08T02:05:00","MEC.PHEC_3","20.90","-2.33","-1.11"],["2026-07-08T02:05:00","MEC.PLYMOUTH1","19.29","-3.69","-1.36"],["2026-07-08T02:05:00","MEC.PMEU_1.AZ","21.67","-2.15","-0.52"],["2026-07-08T02:05:00","MEC.POCHNT_1","19.37","-3.77","-1.20"],["2026-07-08T02:05:00","MEC.PPWIND","19.42","-3.73","-1.19"],["2026-07-08T02:05:00","MEC.PRAIRIE","21.74","-2.20","-0.40"],["2026-07-08T02:05:00","MEC.RHILLS14","20.87","-2.28","-1.19"],["2026-07-08T02:05:00","MEC.RHILLS58","20.87","-2.28","-1.19"],["2026-07-08T02:05:00","MEC.RIVSID.ARR","23.70","-0.64","0.00"],["2026-07-08T02:05:00","MEC.RLGY01","23.80","-0.54","0.00"],["2026-07-08T02:05:00","MEC.ROLLHILL_1","19.98","-2.71","-1.65"],["2026-07-08T02:05:00","MEC.ROLLHILL_2","20.00","-2.69","-1.65"],["2026-07-08T02:05:00","MEC.ROLLHILL_3","20.00","-2.69","-1.65"],["2026-07-08T02:05:00","MEC.RRHP_U1","21.25","-2.55","-0.54"],["2026-07-08T02:05:00","MEC.RRHP_U2","21.25","-2.55","-0.54"],["2026-07-08T02:05:00","MEC.SHENDHILLS","19.53","-2.61","-2.20"],["2026-07-08T02:05:00","MEC.SHENDO_1","20.74","-1.85","-1.75"],["2026-07-08T02:05:00","MEC.SOTHRNHL1","20.13","-2.64","-1.57"],["2026-07-08T02:05:00","MEC.STORMLK_1","19.74","-3.37","-1.23"],["2026-07-08T02:05:00","MEC.SYCAMO_1","20.75","-2.39","-1.20"],["2026-07-08T02:05:00","MEC.SYCAMO_2","20.75","-2.39","-1.20"],["2026-07-08T02:05:00","MEC.UPLS_1.AZ","23.59","-0.75","0.00"],["2026-07-08T02:05:00","MEC.UPLS_2.AZ","21.96","-1.91","-0.47"],["2026-07-08T02:05:00","MEC.VICTRM_1","19.63","-3.36","-1.35"],["2026-07-08T02:05:00","MEC.VIENNA1","20.66","-2.95","-0.73"],["2026-07-08T02:05:00","MEC.WALNUT_W1","19.89","-2.80","-1.65"],["2026-07-08T02:05:00","MEC.WEBSTR.MVP","19.71","-3.40","-1.23"],["2026-07-08T02:05:00","MEC.WELLSBURG","20.50","-3.05","-0.79"],["2026-07-08T02:05:00","MEC.WSEC3","19.71","-2.76","-1.87"],["2026-07-08T02:05:00","MEC.WSEC4","19.71","-2.76","-1.87"],["2026-07-08T02:05:00","MGE.AZ","24.58","0.24","0.00"],["2026-07-08T02:05:00","MGE.BLT_ESR1","24.68","0.34","0.00"],["2026-07-08T02:05:00","MGE.BLTPLTG6","24.68","0.34","0.00"],["2026-07-08T02:05:00","MGE.BLTPLTG7","24.68","0.34","0.00"],["2026-07-08T02:05:00","MGE.CARDNL.MVP","24.11","-0.23","0.00"],["2026-07-08T02:05:00","MGE.DANE_CTY","24.45","0.11","0.00"],["2026-07-08T02:05:00","MGE.DRR.DG01","24.59","0.25","0.00"],["2026-07-08T02:05:00","SBMU","24.72","-0.29","0.67"],["2026-07-08T02:05:00","SCEG","25.16","0.56","0.26"],["2026-07-08T02:05:00","SECI","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","SIGE.10ABGTGT","26.29","1.46","0.49"],["2026-07-08T02:05:00","SIGE.10CULGN2","26.35","1.52","0.49"],["2026-07-08T02:05:00","SIGE.10CULGN3","26.31","1.48","0.49"],["2026-07-08T02:05:00","SIGE.ABBROWUN4","26.29","1.46","0.49"],["2026-07-08T02:05:00","SIGE.ABBROWUN5","26.29","1.46","0.49"],["2026-07-08T02:05:00","SIGE.ABBROWUN6","26.29","1.46","0.49"],["2026-07-08T02:05:00","SIGE.APGI","26.32","1.49","0.49"],["2026-07-08T02:05:00","SIGE.AZ","26.51","1.68","0.49"],["2026-07-08T02:05:00","SIGE.BGGTN.ARR","26.47","1.64","0.49"],["2026-07-08T02:05:00","SIGE.CANL1.AMP","25.92","1.14","0.44"],["2026-07-08T02:05:00","SIGE.CANL2.AMP","25.92","1.14","0.44"],["2026-07-08T02:05:00","SIGE.CANL3.AMP","25.91","1.13","0.44"],["2026-07-08T02:05:00","SIGE.CANN_MUNI","26.57","1.76","0.47"],["2026-07-08T02:05:00","SIGE.CIN","26.37","1.54","0.49"],["2026-07-08T02:05:00","SIGE.DUFF","26.01","1.20","0.47"],["2026-07-08T02:05:00","SIGE.FOWLR","25.48","0.73","0.41"],["2026-07-08T02:05:00","SIGE.FPL_FERD","26.55","1.74","0.47"],["2026-07-08T02:05:00","SIGE.HE","26.52","1.71","0.47"],["2026-07-08T02:05:00","SIGE.HEPM_1.AZ","26.52","1.71","0.47"],["2026-07-08T02:05:00","SIGE.IMPA","26.26","1.45","0.47"],["2026-07-08T02:05:00","SIGE.POSYSLR1","26.04","1.21","0.49"],["2026-07-08T02:05:00","SIGE.SIGW","26.47","1.64","0.49"],["2026-07-08T02:05:00","SIGE.TROY_SOL","26.28","1.47","0.47"],["2026-07-08T02:05:00","SIGE.WAR4ALCOA","26.32","1.49","0.49"],["2026-07-08T02:05:00","SIGE.WAR4SIGE","26.31","1.48","0.49"],["2026-07-08T02:05:00","SIGE.WAR5SIGE","26.32","1.49","0.49"],["2026-07-08T02:05:00","SIGE.WAR6SIGE","26.32","1.49","0.49"],["2026-07-08T02:05:00","SIPC.AZ","25.72","0.67","0.71"],["2026-07-08T02:05:00","SIPC.BIGMUDDY","25.34","0.22","0.78"],["2026-07-08T02:05:00","SIPC.MARI69","25.13","0.09","0.70"],["2026-07-08T02:05:00","SIPC.MARIOGEN5","25.34","0.30","0.70"],["2026-07-08T02:05:00","SIPC.MARIOGEN6","25.34","0.30","0.70"],["2026-07-08T02:05:00","SIPC.SIPC","25.72","0.67","0.71"],["2026-07-08T02:05:00","SME.AZ","24.38","0.14","-0.10"],["2026-07-08T02:05:00","SME.BATESV_1","24.70","0.46","-0.10"],["2026-07-08T02:05:00","SME.BATESV_2","24.70","0.46","-0.10"],["2026-07-08T02:05:00","SME.BATESV_3","24.70","0.46","-0.10"],["2026-07-08T02:05:00","SME.BENN.ARR","24.10","-0.14","-0.10"],["2026-07-08T02:05:00","SME.BENN_R_U1","24.10","-0.14","-0.10"],["2026-07-08T02:05:00","SME.BENN_R_U2","24.10","-0.14","-0.10"],["2026-07-08T02:05:00","SME.CC.MOR_CC1","23.80","-0.44","-0.10"],["2026-07-08T02:05:00","SME.CC.MOS_CC1","23.92","-0.32","-0.10"],["2026-07-08T02:05:00","SME.CC.MOS_CC2","23.92","-0.32","-0.10"],["2026-07-08T02:05:00","SME.DTEDGE","24.84","0.60","-0.10"],["2026-07-08T02:05:00","SME.GPTAYLRS","24.60","0.36","-0.10"],["2026-07-08T02:05:00","SME.GRANDGULF","23.24","-1.00","-0.10"],["2026-07-08T02:05:00","SME.LEAFRIVER","24.08","-0.16","-0.10"],["2026-07-08T02:05:00","SME.MOR_CTG1","23.80","-0.44","-0.10"],["2026-07-08T02:05:00","SME.MOR_STG1","23.82","-0.42","-0.10"],["2026-07-08T02:05:00","SME.MORRO.ARR","23.82","-0.42","-0.10"],["2026-07-08T02:05:00","SME.MOS_3","23.87","-0.37","-0.10"],["2026-07-08T02:05:00","SME.MOS_4","23.95","-0.29","-0.10"],["2026-07-08T02:05:00","SME.MOS_5","23.95","-0.29","-0.10"],["2026-07-08T02:05:00","SME.MOS_CTG_1","23.95","-0.29","-0.10"],["2026-07-08T02:05:00","SME.MOS_CTG_2","23.95","-0.29","-0.10"],["2026-07-08T02:05:00","SME.MOS_STG_1","23.87","-0.37","-0.10"],["2026-07-08T02:05:00","SME.MOS_STG_2","23.87","-0.37","-0.10"],["2026-07-08T02:05:00","SME.MS_SOLAR3","24.05","-0.19","-0.10"],["2026-07-08T02:05:00","SME.PALDNG.ARR","24.74","0.50","-0.10"],["2026-07-08T02:05:00","SME.PLUMPOINT","24.61","0.37","-0.10"],["2026-07-08T02:05:00","SME.SLVRCRK_1","24.39","0.15","-0.10"],["2026-07-08T02:05:00","SME.SLVRCRK_2","24.39","0.15","-0.10"],["2026-07-08T02:05:00","SME.SLVRCRK_3","24.39","0.15","-0.10"],["2026-07-08T02:05:00","SME.SME_LOAD","24.37","0.13","-0.10"],["2026-07-08T02:05:00","SME.SYLV_1","24.79","0.55","-0.10"],["2026-07-08T02:05:00","SME.SYLV_2","24.79","0.55","-0.10"],["2026-07-08T02:05:00","SME.SYLV_3","24.79","0.55","-0.10"],["2026-07-08T02:05:00","SMP.AZ","22.00","-1.73","-0.61"],["2026-07-08T02:05:00","SMP.BLOOMIN_QS","21.90","-1.83","-0.61"],["2026-07-08T02:05:00","SMP.CCRK1.RPU","22.10","-1.63","-0.61"],["2026-07-08T02:05:00","SMP.CCRK2.RPU","22.09","-1.64","-0.61"],["2026-07-08T02:05:00","SMP.MMPA.AU","21.42","-2.31","-0.61"],["2026-07-08T02:05:00","SMP.OWEF","22.18","-1.55","-0.61"],["2026-07-08T02:05:00","SMP.PRESTON","23.11","-0.73","-0.50"],["2026-07-08T02:05:00","SMP.PVWIND","21.71","-2.04","-0.59"],["2026-07-08T02:05:00","SMP.RPU","22.09","-1.64","-0.61"],["2026-07-08T02:05:00","SMP.SMP","22.01","-1.72","-0.61"],["2026-07-08T02:05:00","SMP.TEA_1.AZ","22.12","-1.61","-0.61"],["2026-07-08T02:05:00","SMP.WES.RPU","22.04","-1.69","-0.61"],["2026-07-08T02:05:00","SOCO","24.61","0.34","-0.07"],["2026-07-08T02:05:00","SOCO.FORIN.ARR","24.45","0.11","0.00"],["2026-07-08T02:05:00","SPA","22.61","-1.25","-0.48"],["2026-07-08T02:05:00","SPC","21.11","-2.38","-0.85"],["2026-07-08T02:05:00","SPRM","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","SPS","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","SWPP","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","TEXAS.HUB","23.54","-0.41","-0.39"],["2026-07-08T02:05:00","TVA","24.87","0.41","0.12"],["2026-07-08T02:05:00","TVA.BRMNH1.ARR","24.45","0.11","0.00"],["2026-07-08T02:05:00","TVA.CALRIDGE","25.56","0.74","0.48"],["2026-07-08T02:05:00","TVA.TVA","24.45","0.11","0.00"],["2026-07-08T02:05:00","TVA.TVAM_1.AZ","24.45","0.11","0.00"],["2026-07-08T02:05:00","TVA.WHITEOAK","25.01","0.25","0.42"],["2026-07-08T02:05:00","UPPC.AUTRAIN","27.52","3.18","0.00"],["2026-07-08T02:05:00","MGE.DRR.DG02","24.59","0.25","0.00"],["2026-07-08T02:05:00","MGE.DRR.DG03","24.59","0.25","0.00"],["2026-07-08T02:05:00","MGE.DRR.DG04","24.59","0.25","0.00"],["2026-07-08T02:05:00","MGE.DRR.DG05","24.59","0.25","0.00"],["2026-07-08T02:05:00","MGE.DRR.DG06","24.59","0.25","0.00"],["2026-07-08T02:05:00","MGE.DRR.DG07","24.59","0.25","0.00"],["2026-07-08T02:05:00","MGE.DRR.DG08","24.59","0.25","0.00"],["2026-07-08T02:05:00","MGE.DRR.DG09","24.59","0.25","0.00"],["2026-07-08T02:05:00","MGE.DRR.DG10","24.59","0.25","0.00"],["2026-07-08T02:05:00","MGE.HERMSDORF","24.57","0.23","0.00"],["2026-07-08T02:05:00","MGE.HKP_ESR1","24.34","0.00","0.00"],["2026-07-08T02:05:00","MGE.JOUCOLUM1","23.93","-0.41","0.00"],["2026-07-08T02:05:00","MGE.JOUCOLUM2","23.93","-0.41","0.00"],["2026-07-08T02:05:00","MGE.LRRGTOT","25.62","1.28","0.00"],["2026-07-08T02:05:00","MGE.MGE","24.58","0.24","0.00"],["2026-07-08T02:05:00","MGE.MOREY","24.41","0.07","0.00"],["2026-07-08T02:05:00","MGE.OBRIEN_N","24.47","0.13","0.00"],["2026-07-08T02:05:00","MGE.OBRIEN_S","24.47","0.13","0.00"],["2026-07-08T02:05:00","MGE.OBRIEN_W","24.44","0.10","0.00"],["2026-07-08T02:05:00","MGE.PINE_HILL","24.34","0.00","0.00"],["2026-07-08T02:05:00","MGE.SIX_MILE","24.34","0.00","0.00"],["2026-07-08T02:05:00","MGE.SSD_ESR1","24.44","0.10","0.00"],["2026-07-08T02:05:00","MGE.SSD_ESR2","24.44","0.10","0.00"],["2026-07-08T02:05:00","MGE.SSD_SLR1","24.44","0.10","0.00"],["2026-07-08T02:05:00","MGE.SSD_SLR2","24.44","0.10","0.00"],["2026-07-08T02:05:00","MGE.STRIX","24.44","0.10","0.00"],["2026-07-08T02:05:00","MGE.TYTO","24.59","0.25","0.00"],["2026-07-08T02:05:00","MGE.WCCF","24.70","0.36","0.00"],["2026-07-08T02:05:00","MGE.WMARIN034","26.03","1.69","0.00"],["2026-07-08T02:05:00","MGE.WMD_ESR1","24.21","-0.13","0.00"],["2026-07-08T02:05:00","MHEB","22.76","-0.83","-0.75"],["2026-07-08T02:05:00","MHEB_EAR","23.71","0.11","-0.74"],["2026-07-08T02:05:00","MICHIGAN.HUB","25.99","1.34","0.31"],["2026-07-08T02:05:00","MINN.HUB","22.20","-1.41","-0.73"],["2026-07-08T02:05:00","MIUP.ARCP","27.19","2.85","0.00"],["2026-07-08T02:05:00","MIUP.BRULEGHYD","25.96","1.62","0.00"],["2026-07-08T02:05:00","MIUP.CHALKHILL","25.90","1.56","0.00"],["2026-07-08T02:05:00","MIUP.CLOV","27.19","2.85","0.00"],["2026-07-08T02:05:00","MIUP.CLVHDRTN1","26.68","2.34","0.00"],["2026-07-08T02:05:00","MIUP.DETRDBN1","27.92","3.58","0.00"],["2026-07-08T02:05:00","MIUP.DFTR13N1","27.00","2.66","0.00"],["2026-07-08T02:05:00","MIUP.FAIRBNKS1","26.75","2.41","0.00"],["2026-07-08T02:05:00","MIUP.GARSPV1","26.75","2.41","0.00"],["2026-07-08T02:05:00","MIUP.GARSPV2","26.75","2.41","0.00"],["2026-07-08T02:05:00","MIUP.GARWND1","26.75","2.41","0.00"],["2026-07-08T02:05:00","MIUP.GARWND2","26.75","2.41","0.00"],["2026-07-08T02:05:00","MIUP.KUESTER11","26.32","1.98","0.00"],["2026-07-08T02:05:00","MIUP.KUESTER12","26.32","1.98","0.00"],["2026-07-08T02:05:00","MIUP.KUESTER13","26.32","1.98","0.00"],["2026-07-08T02:05:00","MIUP.KUESTER14","26.32","1.98","0.00"],["2026-07-08T02:05:00","MIUP.KUESTER25","26.33","1.99","0.00"],["2026-07-08T02:05:00","MIUP.KUESTER26","26.33","1.99","0.00"],["2026-07-08T02:05:00","MIUP.KUESTER27","26.33","1.99","0.00"],["2026-07-08T02:05:00","MIUP.LITTLQUIN","25.89","1.55","0.00"],["2026-07-08T02:05:00","MIUP.MAGAZESH","26.51","2.17","0.00"],["2026-07-08T02:05:00","MIUP.MANSTQN1","26.99","2.65","0.00"],["2026-07-08T02:05:00","MIUP.MARQ","26.97","2.63","0.00"],["2026-07-08T02:05:00","MIUP.MICHIGMF","25.91","1.57","0.00"],["2026-07-08T02:05:00","MIUP.MIHM11","27.30","2.96","0.00"],["2026-07-08T02:05:00","MIUP.MIHM12","27.30","2.96","0.00"],["2026-07-08T02:05:00","MIUP.MIHM13","27.30","2.96","0.00"],["2026-07-08T02:05:00","MIUP.NEWQUINES","25.98","1.64","0.00"],["2026-07-08T02:05:00","MIUP.NWLB","27.54","3.20","0.00"],["2026-07-08T02:05:00","MIUP.PEAVYFALL","26.10","1.76","0.00"],["2026-07-08T02:05:00","MIUP.PRESQ.ARR","26.30","1.96","0.00"],["2026-07-08T02:05:00","MIUP.RBRTS.ARR","27.54","3.20","0.00"],["2026-07-08T02:05:00","MIUP.RNGD_SLR","26.24","1.90","0.00"],["2026-07-08T02:05:00","MIUP.TILDEN","26.91","2.57","0.00"],["2026-07-08T02:05:00","MIUP.TWINFALLS","25.84","1.50","0.00"],["2026-07-08T02:05:00","MIUP.UMERC","26.30","1.96","0.00"],["2026-07-08T02:05:00","MIUP.WEPM","26.22","1.88","0.00"],["2026-07-08T02:05:00","MIUP.WHITERAPD","25.87","1.53","0.00"],["2026-07-08T02:05:00","MIUP.WOLV","27.25","2.91","0.00"],["2026-07-08T02:05:00","MIUP.WPPI","26.34","2.00","0.00"],["2026-07-08T02:05:00","MIUP.WPSE","26.29","1.95","0.00"],["2026-07-08T02:05:00","MOGEN1.AGG","25.13","-0.46","1.25"],["2026-07-08T02:05:00","MOGEN2.AGG","25.46","-0.02","1.14"],["2026-07-08T02:05:00","MP.AEPE14","22.36","-1.20","-0.78"],["2026-07-08T02:05:00","MP.AEPE20","22.36","-1.20","-0.78"],["2026-07-08T02:05:00","MP.AEPE50","22.36","-1.20","-0.78"],["2026-07-08T02:05:00","MP.AZ","22.50","-1.15","-0.69"],["2026-07-08T02:05:00","MP.BISON1","20.96","-2.40","-0.98"],["2026-07-08T02:05:00","MP.BISON5","20.97","-2.39","-0.98"],["2026-07-08T02:05:00","MP.BLNCHR123","22.08","-1.46","-0.80"],["2026-07-08T02:05:00","MP.BOS233","21.01","-2.60","-0.73"],["2026-07-08T02:05:00","MP.DLPLOAD","23.77","-0.02","-0.55"],["2026-07-08T02:05:00","MP.DR.JFK","22.36","-1.20","-0.78"],["2026-07-08T02:05:00","MP.FONDLA1","22.84","-0.85","-0.65"],["2026-07-08T02:05:00","MP.G_ULLIN.WND","20.97","-2.39","-0.98"],["2026-07-08T02:05:00","MP.HIBBAR3","22.91","-0.79","-0.64"],["2026-07-08T02:05:00","MP.HIBBAR4","22.97","-0.73","-0.64"],["2026-07-08T02:05:00","MP.HPUGEN356","21.69","-1.94","-0.71"],["2026-07-08T02:05:00","MP.HPULOAD","21.69","-1.94","-0.71"],["2026-07-08T02:05:00","MP.HVDCE","22.71","-0.99","-0.64"],["2026-07-08T02:05:00","MP.HVDCW","20.96","-2.40","-0.98"],["2026-07-08T02:05:00","MP.LASKIN1","22.05","-1.59","-0.70"],["2026-07-08T02:05:00","MP.LASKIN2","22.07","-1.57","-0.70"],["2026-07-08T02:05:00","AMIL.HVANA.ARR","24.69","-0.05","0.40"],["2026-07-08T02:05:00","AMIL.IDTE","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.IGS","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.IMEA.BHSF","25.19","-0.14","0.99"],["2026-07-08T02:05:00","AMIL.IMEA.HOOS","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.IMEA_1.AZ","25.23","0.16","0.73"],["2026-07-08T02:05:00","AMIL.IOW_AFRYT","23.52","-0.82","0.00"],["2026-07-08T02:05:00","AMIL.IP","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.IP.AZ","25.26","0.26","0.66"],["2026-07-08T02:05:00","AMIL.IP.IMEA","25.19","0.21","0.64"],["2026-07-08T02:05:00","AMIL.IPRETL","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.IPVS.MVP","24.78","0.01","0.43"],["2026-07-08T02:05:00","AMIL.JOPPA_AUX","25.35","0.38","0.63"],["2026-07-08T02:05:00","AMIL.KIMMEL","25.15","-0.09","0.90"],["2026-07-08T02:05:00","AMIL.L69_AHOPK","24.09","-0.25","0.00"],["2026-07-08T02:05:00","AMIL.LEGOESR","25.36","0.47","0.55"],["2026-07-08T02:05:00","AMIL.LINCLAND1","24.87","-0.04","0.57"],["2026-07-08T02:05:00","AMIL.LINCLAND2","24.87","-0.04","0.57"],["2026-07-08T02:05:00","AMIL.LOTUS","24.90","-0.01","0.57"],["2026-07-08T02:05:00","AMIL.MAROA.MVP","24.86","0.04","0.48"],["2026-07-08T02:05:00","AMIL.MCEC","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.MCPU_1.AZ","25.75","0.83","0.58"],["2026-07-08T02:05:00","AMIL.MECWB_LPC","22.44","-1.46","-0.44"],["2026-07-08T02:05:00","AMIL.MERDS.MVP","24.82","-0.11","0.59"],["2026-07-08T02:05:00","AMIL.MES","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.MFSF","25.18","0.17","0.67"],["2026-07-08T02:05:00","AMIL.MP2N","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.MPRG.ARR","24.67","0.02","0.31"],["2026-07-08T02:05:00","AMIL.MRDSA.ARR","24.86","-0.08","0.60"],["2026-07-08T02:05:00","AMIL.MSWP","24.74","-0.03","0.43"],["2026-07-08T02:05:00","AMIL.MTCML","25.75","0.83","0.58"],["2026-07-08T02:05:00","AMIL.MULLIGAN","24.97","0.18","0.45"],["2026-07-08T02:05:00","AMIL.NEC1_1.AZ","25.42","0.47","0.61"],["2026-07-08T02:05:00","AMIL.NESL","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.NEWT_1.AZ","25.30","0.34","0.62"],["2026-07-08T02:05:00","AMIL.NEWTON21","25.01","0.03","0.64"],["2026-07-08T02:05:00","AMIL.NLT_ANEW_","25.82","1.48","0.00"],["2026-07-08T02:05:00","AMIL.NORRISDPC","25.43","0.47","0.62"],["2026-07-08T02:05:00","AMIL.NWTN_BF","25.09","0.11","0.64"],["2026-07-08T02:05:00","AMIL.NWTN_SF","25.09","0.11","0.64"],["2026-07-08T02:05:00","AMIL.OGLES.ARR","24.83","0.23","0.26"],["2026-07-08T02:05:00","AMIL.P66T","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.PALMCOIL","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.PEARLG2","25.28","0.30","0.64"],["2026-07-08T02:05:00","AMIL.PEIC","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.PEIH","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.PIKESLR","25.39","0.29","0.76"],["2026-07-08T02:05:00","AMIL.PLSKI_AUX","25.33","0.36","0.63"],["2026-07-08T02:05:00","AMIL.PLSKI_SF","25.33","0.36","0.63"],["2026-07-08T02:05:00","AMIL.PLST","24.80","0.04","0.42"],["2026-07-08T02:05:00","AMIL.PPI","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.PRAIRIE1","25.34","0.50","0.50"],["2026-07-08T02:05:00","AMIL.PRAIRIECK","25.17","0.25","0.58"],["2026-07-08T02:05:00","AMIL.PRSPWF","25.02","0.20","0.48"],["2026-07-08T02:05:00","AMIL.PS1.NIMP","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PS2.NIMP","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSG1.IMEA","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSG1.IMPA","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSG1.LGEP","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSG1.MEUC","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSG1.SIPC","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSG2.IMEA","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSG2.IMPA","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSG2.LGEP","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSG2.MEUC","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSG2.SIPC","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSGC1.AMP","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSGC1.KMP","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSGC1.PPI","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSGC2.AMP","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSGC2.KMP","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PSGC2.PPI","25.05","-0.27","0.98"],["2026-07-08T02:05:00","AMIL.PTWF","25.50","0.69","0.47"],["2026-07-08T02:05:00","AMIL.PUBPOWIL","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.PWLFSLR","25.34","0.45","0.55"],["2026-07-08T02:05:00","AMIL.RECC_FPLP","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.REI2CTGA","25.18","0.23","0.61"],["2026-07-08T02:05:00","AMIL.REI2CTGB","25.18","0.23","0.61"],["2026-07-08T02:05:00","AMIL.REI2CTGC","25.18","0.23","0.61"],["2026-07-08T02:05:00","AMIL.REI2CTGD","25.18","0.23","0.61"],["2026-07-08T02:05:00","AMIL.REI2CTGE","25.18","0.23","0.61"],["2026-07-08T02:05:00","AMIL.REI2CTGF","25.18","0.23","0.61"],["2026-07-08T02:05:00","AMIL.REI2CTGG","25.18","0.23","0.61"],["2026-07-08T02:05:00","AMIL.REI2CTGH","25.18","0.23","0.61"],["2026-07-08T02:05:00","AMIL.REN1","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.RES.CNE","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.RESE","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.RICHLAND","25.54","0.90","0.30"],["2026-07-08T02:05:00","AMIL.RISING.H","25.17","0.34","0.49"],["2026-07-08T02:05:00","AMIL.RISING.L","25.19","0.36","0.49"],["2026-07-08T02:05:00","AMIL.RIVRFRRYS","25.51","0.64","0.53"],["2026-07-08T02:05:00","AMIL.RLGY01","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.RNGDRP","25.10","0.10","0.66"],["2026-07-08T02:05:00","AMIL.RNGPSS","25.08","-0.22","0.96"],["2026-07-08T02:05:00","AMIL.RPGI_1.AZ","22.47","-1.37","-0.50"],["2026-07-08T02:05:00","AMIL.RSPWIND","24.74","0.01","0.39"],["2026-07-08T02:05:00","BREC.DR.BREC","25.19","0.26","0.59"],["2026-07-08T02:05:00","BREC.DR.PADUC","25.19","0.26","0.59"],["2026-07-08T02:05:00","BREC.GREEN1","26.29","1.47","0.48"],["2026-07-08T02:05:00","BREC.GREEN2","26.29","1.47","0.48"],["2026-07-08T02:05:00","BREC.NIPS.GRSL","26.26","1.49","0.43"],["2026-07-08T02:05:00","BREC.PADUCAH1","25.19","0.26","0.59"],["2026-07-08T02:05:00","BREC.REIDCT","26.24","1.42","0.48"],["2026-07-08T02:05:00","BREC.SEBREE","26.28","1.46","0.48"],["2026-07-08T02:05:00","BREC.SEBREESO","26.28","1.46","0.48"],["2026-07-08T02:05:00","BREC.SEBREESO2","26.28","1.46","0.48"],["2026-07-08T02:05:00","BREC.SKILLMAN","26.31","1.51","0.46"],["2026-07-08T02:05:00","BREC.SMTH1.AMP","25.24","0.34","0.56"],["2026-07-08T02:05:00","BREC.SMTH2.AMP","25.24","0.34","0.56"],["2026-07-08T02:05:00","BREC.SMTH3.AMP","25.24","0.34","0.56"],["2026-07-08T02:05:00","BREC.UNBRIDLED","26.29","1.47","0.48"],["2026-07-08T02:05:00","BREC.WILSON1","26.06","1.26","0.46"],["2026-07-08T02:05:00","CE","24.88","0.28","0.26"],["2026-07-08T02:05:00","CE.CRETE.NU","24.72","0.11","0.27"],["2026-07-08T02:05:00","CE.PSG1.IMEA","25.05","-0.27","0.98"],["2026-07-08T02:05:00","CE.PSG1.N_PSG","25.05","-0.27","0.98"],["2026-07-08T02:05:00","CE.PSG2.IMEA","25.05","-0.27","0.98"],["2026-07-08T02:05:00","CE.PSG2.N_PSG","25.05","-0.27","0.98"],["2026-07-08T02:05:00","CE.ZIONEC.MVP","24.45","0.11","0.00"],["2026-07-08T02:05:00","CIN.08NOBSN1","25.66","0.90","0.42"],["2026-07-08T02:05:00","CIN.08NOBSN2","25.66","0.90","0.42"],["2026-07-08T02:05:00","CIN.AEPE12","26.17","1.40","0.43"],["2026-07-08T02:05:00","CIN.CAYCT.4","25.53","0.72","0.47"],["2026-07-08T02:05:00","CIN.CAYUGA.1","25.47","0.67","0.46"],["2026-07-08T02:05:00","CIN.CAYUGA.2","25.53","0.72","0.47"],["2026-07-08T02:05:00","CIN.CAYUGA.3","25.59","0.77","0.48"],["2026-07-08T02:05:00","CIN.CC.EDWIGCC","25.50","0.67","0.49"],["2026-07-08T02:05:00","CIN.CC.NOBSVIL","25.57","0.81","0.42"],["2026-07-08T02:05:00","CIN.CC.SUGRCK","25.43","0.59","0.50"],["2026-07-08T02:05:00","CIN.CONRSV.ARR","26.48","1.74","0.40"],["2026-07-08T02:05:00","CIN.CRANESOLAR","26.17","1.36","0.47"],["2026-07-08T02:05:00","CIN.CRSD","25.63","0.84","0.45"],["2026-07-08T02:05:00","CIN.CT.VERMN.1","25.54","0.73","0.47"],["2026-07-08T02:05:00","CIN.CT.VERMN.2","25.54","0.73","0.47"],["2026-07-08T02:05:00","CIN.CT.VERMN.3","25.54","0.73","0.47"],["2026-07-08T02:05:00","CIN.CT.VERMN.4","25.54","0.73","0.47"],["2026-07-08T02:05:00","CIN.CT.VERMN.5","25.54","0.73","0.47"],["2026-07-08T02:05:00","CIN.CT.VERMN.6","25.54","0.73","0.47"],["2026-07-08T02:05:00","CIN.CT.VERMN.7","25.54","0.73","0.47"],["2026-07-08T02:05:00","CIN.CT.VERMN.8","25.54","0.73","0.47"],["2026-07-08T02:05:00","CIN.CUSTOMER1","26.17","1.40","0.43"],["2026-07-08T02:05:00","CIN.DEI.AZ","26.17","1.40","0.43"],["2026-07-08T02:05:00","CIN.EDWCT1","25.50","0.67","0.49"],["2026-07-08T02:05:00","CIN.EDWCT2","25.50","0.67","0.49"],["2026-07-08T02:05:00","CIN.EDWST","25.50","0.67","0.49"],["2026-07-08T02:05:00","CIN.ESR.ATTBRY","26.83","2.04","0.45"],["2026-07-08T02:05:00","CIN.ESR.CRANE","26.17","1.36","0.47"],["2026-07-08T02:05:00","CIN.ESR.NABB","26.45","1.69","0.42"],["2026-07-08T02:05:00","CIN.GALGHR.ARR","26.24","1.46","0.44"],["2026-07-08T02:05:00","CIN.GIB5.WVPA","25.61","0.76","0.51"],["2026-07-08T02:05:00","CIN.GIBSON.1","25.64","0.79","0.51"],["2026-07-08T02:05:00","CIN.GIBSON.2","25.64","0.79","0.51"],["2026-07-08T02:05:00","CIN.GIBSON.3","25.64","0.79","0.51"],["2026-07-08T02:05:00","CIN.GIBSON.4","25.64","0.79","0.51"],["2026-07-08T02:05:00","CIN.GIBSON.5","25.61","0.76","0.51"],["2026-07-08T02:05:00","CIN.GRNTON.MVP","25.41","0.72","0.35"],["2026-07-08T02:05:00","CIN.HE.PSI","26.17","1.40","0.43"],["2026-07-08T02:05:00","CIN.HENRYCO.1","26.13","1.37","0.42"],["2026-07-08T02:05:00","CIN.HENRYCO.2","26.13","1.37","0.42"],["2026-07-08T02:05:00","CIN.HENRYCO.3","26.13","1.37","0.42"],["2026-07-08T02:05:00","CIN.HEPM_1.AZ","26.17","1.40","0.43"],["2026-07-08T02:05:00","CIN.HEPM_2.AZ","25.53","0.70","0.49"],["2026-07-08T02:05:00","CIN.HHILLS01","25.73","0.98","0.41"],["2026-07-08T02:05:00","CIN.LOGANOAKR","25.71","1.01","0.36"],["2026-07-08T02:05:00","CIN.MADISON.1","25.73","1.04","0.35"],["2026-07-08T02:05:00","CIN.MADISON.2","25.73","1.04","0.35"],["2026-07-08T02:05:00","CIN.MADISON.3","25.73","1.04","0.35"],["2026-07-08T02:05:00","CIN.MADISON.4","25.73","1.04","0.35"],["2026-07-08T02:05:00","CIN.MADISON.5","25.73","1.04","0.35"],["2026-07-08T02:05:00","CIN.MADISON.6","25.73","1.04","0.35"],["2026-07-08T02:05:00","CIN.MADISON.7","25.73","1.04","0.35"],["2026-07-08T02:05:00","CIN.MADISON.8","25.73","1.04","0.35"],["2026-07-08T02:05:00","CIN.MARKLND.1","25.75","1.01","0.40"],["2026-07-08T02:05:00","CIN.MARKLND.2","25.75","1.01","0.40"],["2026-07-08T02:05:00","CIN.MARKLND.3","25.75","1.01","0.40"],["2026-07-08T02:05:00","CIN.NIPS.APLSS","25.64","0.94","0.36"],["2026-07-08T02:05:00","CIN.NIPS.FRBNK","25.43","0.59","0.50"],["2026-07-08T02:05:00","CIN.NIPS.GBSNS","25.79","0.95","0.50"],["2026-07-08T02:05:00","CIN.NIPS.JRDCK","25.52","0.71","0.47"],["2026-07-08T02:05:00","CIN.NOBLEVL.3","25.53","0.77","0.42"],["2026-07-08T02:05:00","CIN.NOBLEVL.4","25.53","0.77","0.42"],["2026-07-08T02:05:00","CIN.NOBLEVL.5","25.53","0.77","0.42"],["2026-07-08T02:05:00","CIN.PSI","26.17","1.40","0.43"],["2026-07-08T02:05:00","CIN.PSI.IMPA","26.17","1.40","0.43"],["2026-07-08T02:05:00","CIN.PSI.LMU","26.17","1.40","0.43"],["2026-07-08T02:05:00","CIN.PSI_2.AZ","26.46","1.67","0.45"],["2026-07-08T02:05:00","CIN.PSI_3.AZ","26.38","1.55","0.49"],["2026-07-08T02:05:00","CIN.PV.SPEEDWY","26.10","1.32","0.44"],["2026-07-08T02:05:00","CIN.SIGE","26.64","1.82","0.48"],["2026-07-08T02:05:00","CIN.SIGW_1.AZ","26.64","1.82","0.48"],["2026-07-08T02:05:00","CIN.SUCRKGT1","25.43","0.59","0.50"],["2026-07-08T02:05:00","CIN.SUCRKGT2","25.43","0.59","0.50"],["2026-07-08T02:05:00","CIN.SUCRKST1","25.43","0.59","0.50"],["2026-07-08T02:05:00","GRE.LKFLGR4","19.94","-3.35","-1.05"],["2026-07-08T02:05:00","GRE.LKFLGR5","19.94","-3.35","-1.05"],["2026-07-08T02:05:00","GRE.LKFLGR6","19.94","-3.35","-1.05"],["2026-07-08T02:05:00","GRE.MAPLEMAPL","22.35","-1.23","-0.76"],["2026-07-08T02:05:00","GRE.MMPA","22.39","-1.21","-0.74"],["2026-07-08T02:05:00","GRE.MORA__2_5","23.31","-0.29","-0.74"],["2026-07-08T02:05:00","GRE.MORA__6","23.31","-0.29","-0.74"],["2026-07-08T02:05:00","GRE.MOWER2","21.52","-2.24","-0.58"],["2026-07-08T02:05:00","GRE.MP.GRE","22.30","-1.28","-0.76"],["2026-07-08T02:05:00","GRE.NBRNCG_QS","22.97","-0.65","-0.72"],["2026-07-08T02:05:00","GRE.NFW_1","20.85","-2.54","-0.95"],["2026-07-08T02:05:00","GRE.NSP","22.07","-1.44","-0.83"],["2026-07-08T02:05:00","GRE.NSP.CXS","22.18","-1.43","-0.73"],["2026-07-08T02:05:00","GRE.NSP.GREC","21.58","-1.58","-1.18"],["2026-07-08T02:05:00","GRE.NSPP_1.AZ","21.34","-2.11","-0.89"],["2026-07-08T02:05:00","GRE.ORMATHR","20.01","-3.28","-1.05"],["2026-07-08T02:05:00","GRE.PRINC1","22.86","-0.74","-0.74"],["2026-07-08T02:05:00","GRE.PRINC2","22.86","-0.74","-0.74"],["2026-07-08T02:05:00","GRE.PVLYGR1","21.71","-2.04","-0.59"],["2026-07-08T02:05:00","GRE.PVLYGR2","21.71","-2.04","-0.59"],["2026-07-08T02:05:00","GRE.PVLYGR3","21.71","-2.04","-0.59"],["2026-07-08T02:05:00","GRE.REC","20.89","-2.49","-0.96"],["2026-07-08T02:05:00","GRE.REC.CC1_AC","20.86","-2.52","-0.96"],["2026-07-08T02:05:00","GRE.REC.CC1_DC","21.81","-1.79","-0.74"],["2026-07-08T02:05:00","GRE.REC.CC2_AC","20.86","-2.52","-0.96"],["2026-07-08T02:05:00","GRE.REC.CC2_DC","21.81","-1.79","-0.74"],["2026-07-08T02:05:00","GRE.REC.DATA","20.86","-2.52","-0.96"],["2026-07-08T02:05:00","GRE.REC.DCLOSS","20.86","-2.52","-0.96"],["2026-07-08T02:05:00","GRE.ROCKLAKE","23.11","-0.53","-0.70"],["2026-07-08T02:05:00","GRE.SMP","23.45","-0.16","-0.73"],["2026-07-08T02:05:00","GRE.SMP.GRE","21.96","-1.77","-0.61"],["2026-07-08T02:05:00","GRE.STANT.ARR","20.84","-2.53","-0.97"],["2026-07-08T02:05:00","GRE.STBON1","22.05","-1.53","-0.76"],["2026-07-08T02:05:00","GRE.TEA_1.AZ","23.33","-0.28","-0.73"],["2026-07-08T02:05:00","GRE.TRIMTTRIM","19.93","-3.36","-1.05"],["2026-07-08T02:05:00","GRE.WILM","20.93","-2.48","-0.93"],["2026-07-08T02:05:00","HE.07LCPGEN1","26.35","1.57","0.44"],["2026-07-08T02:05:00","HE.07LCPGEN2","26.35","1.57","0.44"],["2026-07-08T02:05:00","HE.07LCPGEN3","26.35","1.57","0.44"],["2026-07-08T02:05:00","HE.07LCPGEN4","26.35","1.57","0.44"],["2026-07-08T02:05:00","HE.07LCPGEN5","26.35","1.57","0.44"],["2026-07-08T02:05:00","HE.07LCPGEN6","26.35","1.57","0.44"],["2026-07-08T02:05:00","HE.CIN","26.41","1.62","0.45"],["2026-07-08T02:05:00","HE.HE","26.37","1.58","0.45"],["2026-07-08T02:05:00","HE.HEIRLOOMSLR","25.93","1.11","0.48"],["2026-07-08T02:05:00","HE.MEROM_AUX","25.11","0.28","0.49"],["2026-07-08T02:05:00","HE.MEROM_CH1","25.11","0.28","0.49"],["2026-07-08T02:05:00","HE.MEROM_CH2","25.11","0.28","0.49"],["2026-07-08T02:05:00","HE.MEROM1","25.42","0.59","0.49"],["2026-07-08T02:05:00","HE.MEROM2","25.42","0.59","0.49"],["2026-07-08T02:05:00","HE.OSPR_PT","25.19","0.36","0.49"],["2026-07-08T02:05:00","HE.RATTS.ARR","25.86","1.04","0.48"],["2026-07-08T02:05:00","HE.RATTS1SLR","25.93","1.11","0.48"],["2026-07-08T02:05:00","HE.SIGW","27.15","2.34","0.47"],["2026-07-08T02:05:00","HE.WORTH1","25.57","0.75","0.48"],["2026-07-08T02:05:00","HE.WORTH2","25.57","0.75","0.48"],["2026-07-08T02:05:00","HE.WORTH3","25.57","0.75","0.48"],["2026-07-08T02:05:00","HE.WORTH4","25.57","0.75","0.48"],["2026-07-08T02:05:00","HMPL.HMPL_1.AZ","26.61","1.79","0.48"],["2026-07-08T02:05:00","HMPL.HMPLOAD","26.61","1.79","0.48"],["2026-07-08T02:05:00","HMPL.SOLAR","26.64","1.82","0.48"],["2026-07-08T02:05:00","HMPL.SOLARLOAD","26.64","1.82","0.48"],["2026-07-08T02:05:00","ILGEN1.AGG","25.01","0.03","0.64"],["2026-07-08T02:05:00","ILGEN10.AGG","25.01","0.03","0.64"],["2026-07-08T02:05:00","ILGEN2.AGG","25.01","0.03","0.64"],["2026-07-08T02:05:00","ILGEN3.AGG","25.07","-0.15","0.88"],["2026-07-08T02:05:00","ILGEN4.AGG","24.74","0.10","0.30"],["2026-07-08T02:05:00","ILLINOIS.HUB","24.98","0.19","0.45"],["2026-07-08T02:05:00","INDIANA.HUB","26.17","1.42","0.41"],["2026-07-08T02:05:00","INDN","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","IPL.16EVCT7","24.81","0.02","0.45"],["2026-07-08T02:05:00","IPL.16EVCT8","24.80","0.01","0.45"],["2026-07-08T02:05:00","IPL.16EVST9","24.82","0.03","0.45"],["2026-07-08T02:05:00","IPL.16GEOR11G","25.83","1.05","0.44"],["2026-07-08T02:05:00","IPL.16GEOR22G","25.97","1.19","0.44"],["2026-07-08T02:05:00","IPL.16GEOR33G","25.97","1.19","0.44"],["2026-07-08T02:05:00","IPL.16GEOR44G","25.82","1.04","0.44"],["2026-07-08T02:05:00","IPL.16PETE.AGG","25.70","0.87","0.49"],["2026-07-08T02:05:00","IPL.16PETEE3","25.70","0.87","0.49"],["2026-07-08T02:05:00","IPL.16PETEE4","25.74","0.91","0.49"],["2026-07-08T02:05:00","IPL.16STOC4C4","25.72","0.94","0.44"],["2026-07-08T02:05:00","IPL.16STOC5C5","25.72","0.94","0.44"],["2026-07-08T02:05:00","IPL.16STOT.AGG","25.64","0.86","0.44"],["2026-07-08T02:05:00","IPL.16STOU5O5","25.59","0.81","0.44"],["2026-07-08T02:05:00","IPL.16STOU6O6","25.66","0.88","0.44"],["2026-07-08T02:05:00","IPL.16STOU7O7","25.64","0.86","0.44"],["2026-07-08T02:05:00","IPL.16STOUCC6","25.58","0.80","0.44"],["2026-07-08T02:05:00","IPL.16STOUTR1","25.75","0.97","0.44"],["2026-07-08T02:05:00","IPL.16SYST.AGG","25.67","0.87","0.46"],["2026-07-08T02:05:00","IPL.AZ","25.94","1.16","0.44"],["2026-07-08T02:05:00","IPL.CC.IPLEV01","24.81","0.02","0.45"],["2026-07-08T02:05:00","IPL.HE","25.45","0.66","0.45"],["2026-07-08T02:05:00","IPL.HEPM_1.AZ","25.45","0.66","0.45"],["2026-07-08T02:05:00","IPL.IPL","25.94","1.16","0.44"],["2026-07-08T02:05:00","IPL.PEC01","25.74","0.91","0.49"],["2026-07-08T02:05:00","IPL.PIKECB01","25.88","1.05","0.49"],["2026-07-08T02:05:00","IPL.STOU3.ARR","25.73","0.95","0.44"],["2026-07-08T02:05:00","CONS.CRESCENT","26.86","2.20","0.32"],["2026-07-08T02:05:00","CONS.CROTON","27.26","2.61","0.31"],["2026-07-08T02:05:00","CONS.DR.ALPENA","27.01","2.36","0.31"],["2026-07-08T02:05:00","CONS.DR.CETR","26.31","1.65","0.32"],["2026-07-08T02:05:00","CONS.DR.MAROA","27.04","2.38","0.32"],["2026-07-08T02:05:00","CONS.DR.WPSC","27.26","2.61","0.31"],["2026-07-08T02:05:00","CONS.ELIG","26.55","1.90","0.31"],["2026-07-08T02:05:00","CONS.EXGNBB1","25.71","1.06","0.31"],["2026-07-08T02:05:00","CONS.EXGNBB1B","25.71","1.06","0.31"],["2026-07-08T02:05:00","CONS.FESC","26.55","1.90","0.31"],["2026-07-08T02:05:00","CONS.FICTYEC","27.00","2.35","0.31"],["2026-07-08T02:05:00","CONS.FICTYMR","27.00","2.35","0.31"],["2026-07-08T02:05:00","CONS.FISHCREEK","25.70","1.05","0.31"],["2026-07-08T02:05:00","CONS.FOOTEHYD","27.00","2.35","0.31"],["2026-07-08T02:05:00","CONS.GENESEE","25.89","1.24","0.31"],["2026-07-08T02:05:00","CONS.GENESEESO","25.99","1.34","0.31"],["2026-07-08T02:05:00","CONS.GENESEPS","25.89","1.24","0.31"],["2026-07-08T02:05:00","CONS.GRATIOT","25.67","1.02","0.31"],["2026-07-08T02:05:00","CONS.GRATIOT1","26.47","1.82","0.31"],["2026-07-08T02:05:00","CONS.GRATIOT2","26.47","1.82","0.31"],["2026-07-08T02:05:00","CONS.GRAYLGY2","26.71","2.06","0.31"],["2026-07-08T02:05:00","CONS.GRAYLNG","26.71","2.06","0.31"],["2026-07-08T02:05:00","CONS.GYRD1WPSC","26.35","1.70","0.31"],["2026-07-08T02:05:00","CONS.GYRD2WPSC","26.35","1.70","0.31"],["2026-07-08T02:05:00","CONS.GYRD3WPSC","26.35","1.70","0.31"],["2026-07-08T02:05:00","CONS.HARDY","26.98","2.33","0.31"],["2026-07-08T02:05:00","CONS.HART","27.01","2.36","0.31"],["2026-07-08T02:05:00","CONS.HILMN.ARR","26.83","2.18","0.31"],["2026-07-08T02:05:00","CONS.HODENPYL","27.02","2.37","0.31"],["2026-07-08T02:05:00","CONS.HRSY10","27.21","2.56","0.31"],["2026-07-08T02:05:00","CONS.HRSY9","27.21","2.56","0.31"],["2026-07-08T02:05:00","CONS.HRTLND","25.68","1.03","0.31"],["2026-07-08T02:05:00","CONS.HTWD","27.03","2.37","0.32"],["2026-07-08T02:05:00","CONS.IOSCOBAT","26.92","2.27","0.31"],["2026-07-08T02:05:00","CONS.ISABELLA1","26.31","1.66","0.31"],["2026-07-08T02:05:00","CONS.JACKSON","25.80","1.15","0.31"],["2026-07-08T02:05:00","CONS.JAXON_1","25.50","0.85","0.31"],["2026-07-08T02:05:00","CONS.JAXON_2","25.51","0.86","0.31"],["2026-07-08T02:05:00","CONS.KAL_RGEN_","25.97","1.31","0.32"],["2026-07-08T02:05:00","CONS.KALK","26.14","1.49","0.31"],["2026-07-08T02:05:00","CONS.KARN.ARR","26.00","1.35","0.31"],["2026-07-08T02:05:00","CONS.KARN3","25.72","1.07","0.31"],["2026-07-08T02:05:00","CONS.KARN4","25.73","1.08","0.31"],["2026-07-08T02:05:00","CONS.KARNSOLAR","25.73","1.08","0.31"],["2026-07-08T02:05:00","CONS.KENCNTY1","25.78","1.13","0.31"],["2026-07-08T02:05:00","CONS.LANS","26.05","1.40","0.31"],["2026-07-08T02:05:00","CONS.LANS.ARR","25.85","1.20","0.31"],["2026-07-08T02:05:00","CONS.LBWL.ASM2","25.85","1.20","0.31"],["2026-07-08T02:05:00","CONS.LBWL.ASSM","25.85","1.20","0.31"],["2026-07-08T02:05:00","CONS.LBWL.CSEL","25.93","1.27","0.32"],["2026-07-08T02:05:00","CONS.LIVINGEN1","26.33","1.68","0.31"],["2026-07-08T02:05:00","CONS.LIVINGEN2","26.33","1.68","0.31"],["2026-07-08T02:05:00","CONS.LIVINGEN3","26.33","1.68","0.31"],["2026-07-08T02:05:00","CONS.LIVINGEN4","26.33","1.68","0.31"],["2026-07-08T02:05:00","CONS.LOUDHYDRO","26.66","2.01","0.31"],["2026-07-08T02:05:00","CONS.LUDINGTN1","26.77","2.12","0.31"],["2026-07-08T02:05:00","CONS.LUDINGTN2","26.77","2.12","0.31"],["2026-07-08T02:05:00","CONS.LUDINGTN3","26.77","2.12","0.31"],["2026-07-08T02:05:00","CONS.LUDINGTN4","26.77","2.12","0.31"],["2026-07-08T02:05:00","CONS.LUDINGTN5","26.81","2.16","0.31"],["2026-07-08T02:05:00","CONS.LUDINGTN6","26.81","2.16","0.31"],["2026-07-08T02:05:00","CONS.LWEP","26.82","2.17","0.31"],["2026-07-08T02:05:00","CONS.MACK.ARR","27.23","2.58","0.31"],["2026-07-08T02:05:00","CONS.MCV","25.63","0.98","0.31"],["2026-07-08T02:05:00","CONS.MCV.MCV","25.63","0.98","0.31"],["2026-07-08T02:05:00","CONS.MERIDIAN1","25.70","1.05","0.31"],["2026-07-08T02:05:00","CONS.MIOHYDRO","26.62","1.97","0.31"],["2026-07-08T02:05:00","CONS.MIPOWER1","26.65","2.00","0.31"],["2026-07-08T02:05:00","CONS.MIPOWER2","26.65","2.00","0.31"],["2026-07-08T02:05:00","CONS.MPPA","26.51","1.86","0.31"],["2026-07-08T02:05:00","CONS.MPPA.ABRW","25.92","1.26","0.32"],["2026-07-08T02:05:00","CONS.MPPA.ASM2","25.85","1.20","0.31"],["2026-07-08T02:05:00","CONS.MPPA.ASSM","25.85","1.20","0.31"],["2026-07-08T02:05:00","CONS.MPPA.CHSE","25.93","1.27","0.32"],["2026-07-08T02:05:00","CONS.MPPA.HSLR","27.01","2.36","0.31"],["2026-07-08T02:05:00","CONS.MPPA_3.AZ","26.20","1.55","0.31"],["2026-07-08T02:05:00","CONS.MSCP_1.AZ","26.73","2.07","0.32"],["2026-07-08T02:05:00","CONS.MSCPA","26.75","2.09","0.32"],["2026-07-08T02:05:00","CONS.MSNRD.SOL","26.30","1.65","0.31"],["2026-07-08T02:05:00","CONS.MUSKSOL","26.52","1.87","0.31"],["2026-07-08T02:05:00","CONS.MWEC","26.71","2.05","0.32"],["2026-07-08T02:05:00","CONS.NESL","26.55","1.90","0.31"],["2026-07-08T02:05:00","CONS.PAL_HEPM","25.22","0.57","0.31"],["2026-07-08T02:05:00","CONS.PAL_WPSC","25.22","0.57","0.31"],["2026-07-08T02:05:00","CONS.PFZT","25.87","1.21","0.32"],["2026-07-08T02:05:00","CONS.PINERVR1","26.62","1.97","0.31"],["2026-07-08T02:05:00","CONS.PNRVR.SOL","26.62","1.97","0.31"],["2026-07-08T02:05:00","CONS.POLARIS1","25.71","1.06","0.31"],["2026-07-08T02:05:00","CONS.POLRS.SOL","25.71","1.06","0.31"],["2026-07-08T02:05:00","CONS.RENAIGEN1","25.65","1.00","0.31"],["2026-07-08T02:05:00","CONS.RENAIGEN2","25.65","1.00","0.31"],["2026-07-08T02:05:00","CONS.RENAIGEN3","25.65","1.00","0.31"],["2026-07-08T02:05:00","CONS.RENAIGEN4","25.65","1.00","0.31"],["2026-07-08T02:05:00","CONS.ROGERSHYD","27.15","2.50","0.31"],["2026-07-08T02:05:00","CONS.RVRFORK","25.95","1.29","0.32"],["2026-07-08T02:05:00","CONS.RVRFORK2","25.95","1.29","0.32"],["2026-07-08T02:05:00","EES.STJAMES","23.88","-0.36","-0.10"],["2026-07-08T02:05:00","EES.STL115.ARR","22.95","-1.29","-0.10"],["2026-07-08T02:05:00","EES.STLN11.ARR","22.97","-1.27","-0.10"],["2026-07-08T02:05:00","EES.STLNG1.ARR","22.97","-1.27","-0.10"],["2026-07-08T02:05:00","EES.STLNG2.ARR","22.97","-1.27","-0.10"],["2026-07-08T02:05:00","EES.STLNG3.ARR","22.97","-1.27","-0.10"],["2026-07-08T02:05:00","EES.STLNG5.ARR","22.97","-1.27","-0.10"],["2026-07-08T02:05:00","EES.STRSOL","22.95","-1.29","-0.10"],["2026-07-08T02:05:00","EES.SWTZ1.ARR","23.11","-1.13","-0.10"],["2026-07-08T02:05:00","EES.TAFTCOGEN","23.56","-0.68","-0.10"],["2026-07-08T02:05:00","EES.TOL_BEND1","22.99","-0.93","-0.42"],["2026-07-08T02:05:00","EES.TOL_BEND2","22.99","-0.93","-0.42"],["2026-07-08T02:05:00","EES.UCB","23.57","-0.67","-0.10"],["2026-07-08T02:05:00","EES.UCBECO","23.57","-0.67","-0.10"],["2026-07-08T02:05:00","EES.UCBSUP","23.57","-0.67","-0.10"],["2026-07-08T02:05:00","EES.UMBRIELSOL","22.87","-1.05","-0.42"],["2026-07-08T02:05:00","EES.VIDALIA","21.89","-2.35","-0.10"],["2026-07-08T02:05:00","EES.VIGNES.ARR","23.98","-0.26","-0.10"],["2026-07-08T02:05:00","EES.WASHEC_CT1","23.93","-0.31","-0.10"],["2026-07-08T02:05:00","EES.WASHEC_CT2","23.93","-0.31","-0.10"],["2026-07-08T02:05:00","EES.WATRFD2","23.59","-0.65","-0.10"],["2026-07-08T02:05:00","EES.WATRFD3","23.57","-0.67","-0.10"],["2026-07-08T02:05:00","EES.WATRFD4_CT","23.59","-0.65","-0.10"],["2026-07-08T02:05:00","EES.WLGLN2.ARR","23.93","-0.31","-0.10"],["2026-07-08T02:05:00","EES.WLTGR1.ARR","22.98","-1.26","-0.10"],["2026-07-08T02:05:00","EES.WLWGN1.ARR","23.96","-0.28","-0.10"],["2026-07-08T02:05:00","EES.WLWGN3.ARR","23.96","-0.28","-0.10"],["2026-07-08T02:05:00","EKPC","24.88","0.28","0.26"],["2026-07-08T02:05:00","EMBA.AEPE17","24.88","0.64","-0.10"],["2026-07-08T02:05:00","EMBA.ATTALA1","24.01","-0.23","-0.10"],["2026-07-08T02:05:00","EMBA.CC.CHCTW","24.09","-0.15","-0.10"],["2026-07-08T02:05:00","EMBA.CC.HINDS1","23.69","-0.55","-0.10"],["2026-07-08T02:05:00","EMBA.CHCTWCT1","24.08","-0.16","-0.10"],["2026-07-08T02:05:00","EMBA.CHCTWCT2","24.09","-0.15","-0.10"],["2026-07-08T02:05:00","EMBA.CHCTWCT3","24.09","-0.15","-0.10"],["2026-07-08T02:05:00","EMBA.CHCTWST4","24.10","-0.14","-0.10"],["2026-07-08T02:05:00","EMBA.DELTA_WND","24.73","0.49","-0.10"],["2026-07-08T02:05:00","EMBA.DR.EML20","24.24","0.00","-0.10"],["2026-07-08T02:05:00","EMBA.EMILD","24.16","-0.08","-0.10"],["2026-07-08T02:05:00","EMBA.EMILD.RLA","24.16","-0.08","-0.10"],["2026-07-08T02:05:00","EMBA.G_ANDRUS1","24.00","-0.24","-0.10"],["2026-07-08T02:05:00","EMBA.G_GULF_A","23.24","-1.00","-0.10"],["2026-07-08T02:05:00","EMBA.G_GULF_M","23.24","-1.00","-0.10"],["2026-07-08T02:05:00","EMBA.G_GULF_N","23.24","-1.00","-0.10"],["2026-07-08T02:05:00","EMBA.GREER170","23.84","-0.40","-0.10"],["2026-07-08T02:05:00","EMBA.GREER30","23.84","-0.40","-0.10"],["2026-07-08T02:05:00","EMBA.HINDS1_ST","23.69","-0.55","-0.10"],["2026-07-08T02:05:00","EMBA.HINDS1CT1","23.69","-0.55","-0.10"],["2026-07-08T02:05:00","EMBA.HINDS1CT2","23.69","-0.55","-0.10"],["2026-07-08T02:05:00","EMBA.HINDS2","23.69","-0.55","-0.10"],["2026-07-08T02:05:00","EMBA.HVGSOL","24.63","0.39","-0.10"],["2026-07-08T02:05:00","EMBA.MEAM","24.60","0.36","-0.10"],["2026-07-08T02:05:00","EMBA.PRVS","24.17","-0.07","-0.10"],["2026-07-08T02:05:00","EMBA.RGDS","24.04","-0.20","-0.10"],["2026-07-08T02:05:00","EMBA.SUNFLOWER","25.05","0.81","-0.10"],["2026-07-08T02:05:00","EMBA.WDFSOL","24.70","0.46","-0.10"],["2026-07-08T02:05:00","EMBA.WILDWDSO","25.02","0.78","-0.10"],["2026-07-08T02:05:00","EMBA.YAZOOCTY","24.33","0.09","-0.10"],["2026-07-08T02:05:00","FE","24.88","0.28","0.26"],["2026-07-08T02:05:00","GIBSON1234.AGG","25.64","0.79","0.51"],["2026-07-08T02:05:00","GLH.EEI7B1","25.33","0.33","0.66"],["2026-07-08T02:05:00","GLH.EEI7B2","25.33","0.33","0.66"],["2026-07-08T02:05:00","GLH.EEI7B3","25.33","0.33","0.66"],["2026-07-08T02:05:00","GLH.JOPPA4","25.33","0.33","0.66"],["2026-07-08T02:05:00","GLH.JOPPA5","25.33","0.33","0.66"],["2026-07-08T02:05:00","GLH.JOPPA6","25.33","0.33","0.66"],["2026-07-08T02:05:00","GLH.JOPPAAUX","25.33","0.33","0.66"],["2026-07-08T02:05:00","GLH.MEPI4","25.33","0.33","0.66"],["2026-07-08T02:05:00","GLH.MEPI5","25.33","0.33","0.66"],["2026-07-08T02:05:00","GLH.PLSKI_AUX","25.33","0.33","0.66"],["2026-07-08T02:05:00","GLH.PLSKI_SF","25.33","0.33","0.66"],["2026-07-08T02:05:00","GRDA","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","GRE.AEPEDMU","21.73","-1.86","-0.75"],["2026-07-08T02:05:00","GRE.AEPEML","23.03","-0.63","-0.68"],["2026-07-08T02:05:00","GRE.AEPEMLREV","23.03","-0.63","-0.68"],["2026-07-08T02:05:00","GRE.ALTW","20.50","-2.83","-1.01"],["2026-07-08T02:05:00","GRE.ALTW.ENDVI","19.06","-4.14","-1.14"],["2026-07-08T02:05:00","GRE.ARWHDEGS","25.59","1.93","-0.68"],["2026-07-08T02:05:00","GRE.AZ","21.80","-1.60","-0.94"],["2026-07-08T02:05:00","GRE.BEPCMP.CWT","22.40","-1.15","-0.79"],["2026-07-08T02:05:00","GRE.BEPM.CWT","22.65","-0.91","-0.78"],["2026-07-08T02:05:00","GRE.CAMBRCAMB","23.12","-0.49","-0.73"],["2026-07-08T02:05:00","GRE.CAMBRCAMB2","23.12","-0.49","-0.73"],["2026-07-08T02:05:00","GRE.CHRISFRWD","19.97","-3.26","-1.11"],["2026-07-08T02:05:00","GRE.ELKRI4","22.22","-1.38","-0.74"],["2026-07-08T02:05:00","GRE.ELMCR2_IBR","19.93","-3.36","-1.05"],["2026-07-08T02:05:00","GRE.ELMCRK","19.93","-3.36","-1.05"],["2026-07-08T02:05:00","GRE.GMARAGMAR","25.33","1.67","-0.68"],["2026-07-08T02:05:00","GRE.GRE","22.55","-1.04","-0.75"],["2026-07-08T02:05:00","GRE.GRE.CXS","22.56","-1.05","-0.73"],["2026-07-08T02:05:00","GRE.HUC","21.77","-1.75","-0.82"],["2026-07-08T02:05:00","GRE.LITCH_QS","22.98","-0.51","-0.85"],["2026-07-08T02:05:00","GRE.LITCHF_1","22.98","-0.51","-0.85"],["2026-07-08T02:05:00","GRE.LKFLGR1","19.94","-3.35","-1.05"],["2026-07-08T02:05:00","GRE.LKFLGR2","19.94","-3.35","-1.05"],["2026-07-08T02:05:00","GRE.LKFLGR3","19.94","-3.35","-1.05"],["2026-07-08T02:05:00","ALTW.CRSTNSOL","20.73","-2.24","-1.37"],["2026-07-08T02:05:00","ALTW.CRYLAKE1","20.51","-3.22","-0.61"],["2026-07-08T02:05:00","ALTW.CRYLAKE2","20.51","-3.22","-0.61"],["2026-07-08T02:05:00","ALTW.CRYSTAL3","20.51","-3.22","-0.61"],["2026-07-08T02:05:00","ALTW.DAEC.ARR","23.14","-1.20","0.00"],["2026-07-08T02:05:00","ALTW.DASOLAR1","23.14","-1.20","0.00"],["2026-07-08T02:05:00","ALTW.DASOLAR2","23.14","-1.20","0.00"],["2026-07-08T02:05:00","ALTW.DR.ALPSLD","23.68","-0.39","-0.27"],["2026-07-08T02:05:00","ALTW.DR.ALTW","21.49","-2.31","-0.54"],["2026-07-08T02:05:00","ALTW.DR.ARSPLD","21.07","-1.90","-1.37"],["2026-07-08T02:05:00","ALTW.DR.AURLD","23.45","0.11","-1.00"],["2026-07-08T02:05:00","ALTW.DR.BSLF","24.15","-0.19","0.00"],["2026-07-08T02:05:00","ALTW.DR.COMPLD","24.26","-0.08","0.00"],["2026-07-08T02:05:00","ALTW.DR.FERGLD","20.36","-3.16","-0.82"],["2026-07-08T02:05:00","ALTW.DR.MDTNLD","26.30","1.70","0.26"],["2026-07-08T02:05:00","ALTW.DR.NORLD","24.11","-0.23","0.00"],["2026-07-08T02:05:00","ALTW.DR.SIMPLD","23.68","-0.39","-0.27"],["2026-07-08T02:05:00","ALTW.DRUN.ESR1","23.33","-1.01","0.00"],["2026-07-08T02:05:00","ALTW.ELKWIND","22.27","-1.77","-0.30"],["2026-07-08T02:05:00","ALTW.EMERY_1","20.58","-3.13","-0.63"],["2026-07-08T02:05:00","ALTW.EMERY_2","20.58","-3.13","-0.63"],["2026-07-08T02:05:00","ALTW.EMERY31","20.58","-3.13","-0.63"],["2026-07-08T02:05:00","ALTW.EMERY32","20.58","-3.13","-0.63"],["2026-07-08T02:05:00","ALTW.ENDV","19.06","-4.14","-1.14"],["2026-07-08T02:05:00","ALTW.ENGLFARMS","22.22","-1.77","-0.35"],["2026-07-08T02:05:00","ALTW.FAIR_DSL","20.43","-2.92","-0.99"],["2026-07-08T02:05:00","ALTW.FAIR_SIG","20.43","-2.92","-0.99"],["2026-07-08T02:05:00","ALTW.FAIR1.ARR","23.99","-0.35","0.00"],["2026-07-08T02:05:00","ALTW.FAIR2.ARR","23.99","-0.35","0.00"],["2026-07-08T02:05:00","ALTW.FAIRMONT1","20.43","-2.92","-0.99"],["2026-07-08T02:05:00","ALTW.FCLDFCL1","19.50","-3.70","-1.14"],["2026-07-08T02:05:00","ALTW.FRBRN.WND","20.64","-3.05","-0.65"],["2026-07-08T02:05:00","ALTW.FRNKLNCO","20.60","-2.98","-0.76"],["2026-07-08T02:05:00","ALTW.FXLK3.ARR","19.96","-3.33","-1.05"],["2026-07-08T02:05:00","ALTW.GOLDENPLN","20.70","-3.08","-0.56"],["2026-07-08T02:05:00","ALTW.GOLDP.ESR","20.70","-3.08","-0.56"],["2026-07-08T02:05:00","ALTW.GPFWIND","20.27","-2.96","-1.11"],["2026-07-08T02:05:00","ALTW.GRCT.ARR","22.58","-1.29","-0.47"],["2026-07-08T02:05:00","ALTW.HAHN.ARR","22.80","-1.22","-0.32"],["2026-07-08T02:05:00","ALTW.HANCOC1","20.14","-3.43","-0.77"],["2026-07-08T02:05:00","ALTW.HAWKEYE1","21.75","-2.22","-0.37"],["2026-07-08T02:05:00","ALTW.HCPD.STHP","20.38","-2.96","-1.00"],["2026-07-08T02:05:00","ALTW.HCPD.TRU","20.56","-2.79","-0.99"],["2026-07-08T02:05:00","ALTW.HDIVWIND","20.74","-2.29","-1.31"],["2026-07-08T02:05:00","ALTW.HKCRK.MVP","23.49","-0.85","0.00"],["2026-07-08T02:05:00","ALTW.HZLT3.MVP","22.47","-1.53","-0.34"],["2026-07-08T02:05:00","ALTW.INDEPWIND","22.70","-1.34","-0.30"],["2026-07-08T02:05:00","ALTW.ISTT.ARR","23.27","-1.07","0.00"],["2026-07-08T02:05:00","ALTW.JOULGSCIP","23.11","-1.23","0.00"],["2026-07-08T02:05:00","ALTW.JOULGSIPL","23.11","-1.23","0.00"],["2026-07-08T02:05:00","ALTW.JOUNEAL3","19.77","-3.08","-1.49"],["2026-07-08T02:05:00","ALTW.JOUNEALS4","19.77","-3.08","-1.49"],["2026-07-08T02:05:00","ALTW.KOSSUTH","19.48","-3.63","-1.23"],["2026-07-08T02:05:00","ALTW.KOSSUTH2","19.48","-3.63","-1.23"],["2026-07-08T02:05:00","ALTW.LAN.ESR1","23.39","-0.53","-0.42"],["2026-07-08T02:05:00","ALTW.LANS3.ARR","23.39","-0.53","-0.42"],["2026-07-08T02:05:00","ALTW.LANSIN4","23.39","-0.53","-0.42"],["2026-07-08T02:05:00","ALTW.LEDYARD","20.71","-3.07","-0.56"],["2026-07-08T02:05:00","ALTW.LEDYD.MVP","20.71","-3.07","-0.56"],["2026-07-08T02:05:00","ALTW.LIMEC1","20.48","-3.24","-0.62"],["2026-07-08T02:05:00","ALTW.LIMEC2","20.48","-3.24","-0.62"],["2026-07-08T02:05:00","ALTW.LKFLD.IPL","19.82","-3.43","-1.09"],["2026-07-08T02:05:00","ALTW.LOSTLAKES","19.61","-3.58","-1.15"],["2026-07-08T02:05:00","ALTW.LOUIS.SLR","21.62","-2.14","-0.58"],["2026-07-08T02:05:00","ALTW.MECB","21.49","-1.82","-1.03"],["2026-07-08T02:05:00","ALTW.MECB_1.AZ","21.49","-1.82","-1.03"],["2026-07-08T02:05:00","ALTW.MGS_CT1","20.22","-3.30","-0.82"],["2026-07-08T02:05:00","ALTW.MGS_CT2","20.36","-3.16","-0.82"],["2026-07-08T02:05:00","ALTW.MGS_ST3.1","20.32","-3.20","-0.82"],["2026-07-08T02:05:00","ALTW.MGS_ST3.2","20.32","-3.20","-0.82"],["2026-07-08T02:05:00","ALTW.MMPA.OGWF","21.47","-2.16","-0.71"],["2026-07-08T02:05:00","ALTW.MONTA.ARR","22.87","-0.73","-0.74"],["2026-07-08T02:05:00","ALTW.MOWERCO","21.53","-2.23","-0.58"],["2026-07-08T02:05:00","ALTW.MQOKT.ARR","23.72","-0.62","0.00"],["2026-07-08T02:05:00","ALTW.MRES","20.06","-3.17","-1.11"],["2026-07-08T02:05:00","ALTW.MRES_1.AZ","20.04","-3.19","-1.11"],["2026-07-08T02:05:00","ALTW.MTOWNCT1","20.36","-3.16","-0.82"],["2026-07-08T02:05:00","ALTW.MTOWNCT2","20.36","-3.16","-0.82"],["2026-07-08T02:05:00","ALTW.MTOWNCT3","20.36","-3.16","-0.82"],["2026-07-08T02:05:00","ALTW.NSP","21.48","-2.05","-0.81"],["2026-07-08T02:05:00","ALTW.NSPP_1.AZ","21.48","-2.05","-0.81"],["2026-07-08T02:05:00","ALTW.ODINWF","20.12","-3.18","-1.04"],["2026-07-08T02:05:00","ALTW.OTTMW.MVP","22.53","-1.81","0.00"],["2026-07-08T02:05:00","ALTW.OTTUMW1","22.23","-2.11","0.00"],["2026-07-08T02:05:00","ALTW.PIONPRAR2","21.75","-2.06","-0.53"],["2026-07-08T02:05:00","ALTW.PIOPRAIR1","21.75","-2.06","-0.53"],["2026-07-08T02:05:00","ALTW.PRARC1","23.40","-0.94","0.00"],["2026-07-08T02:05:00","ALTW.PRARC3","23.40","-0.94","0.00"],["2026-07-08T02:05:00","ALTW.PRARC4","23.40","-0.94","0.00"],["2026-07-08T02:05:00","ALTW.PRESCOTT","20.70","-2.27","-1.37"],["2026-07-08T02:05:00","ALTW.RCCS.ARR","23.36","-0.98","0.00"],["2026-07-08T02:05:00","ALTW.RICHLAND","19.55","-3.42","-1.37"],["2026-07-08T02:05:00","ALTW.RIPPEY1","20.44","-2.70","-1.20"],["2026-07-08T02:05:00","ALTW.ROCKCREEK","23.60","-0.74","0.00"],["2026-07-08T02:05:00","MP.MP","22.49","-1.16","-0.69"],["2026-07-08T02:05:00","MP.MP_BOS4","21.01","-2.60","-0.73"],["2026-07-08T02:05:00","MP.MPM_1.AZ","21.69","-1.94","-0.71"],["2026-07-08T02:05:00","MP.MPM_2.AZ","21.69","-1.94","-0.71"],["2026-07-08T02:05:00","MP.MRES","22.08","-1.43","-0.83"],["2026-07-08T02:05:00","MP.OLIVER12","20.97","-2.39","-0.98"],["2026-07-08T02:05:00","MP.TACHB1","23.81","0.15","-0.68"],["2026-07-08T02:05:00","MP.TACHB2","23.81","0.15","-0.68"],["2026-07-08T02:05:00","MP.TACRIDGE1","21.82","-1.81","-0.71"],["2026-07-08T02:05:00","MP.THOMSON","22.85","-0.84","-0.65"],["2026-07-08T02:05:00","MP.WPPI_BOS4","21.01","-2.60","-0.73"],["2026-07-08T02:05:00","MPS","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","MPS.CROSSROAD1","24.92","0.58","0.00"],["2026-07-08T02:05:00","MPS.CROSSROAD2","24.92","0.58","0.00"],["2026-07-08T02:05:00","MPS.CROSSROAD3","24.92","0.58","0.00"],["2026-07-08T02:05:00","MPS.CROSSROAD4","24.92","0.58","0.00"],["2026-07-08T02:05:00","MPW.AZ","24.14","-0.20","0.00"],["2026-07-08T02:05:00","MPW.MPW","24.14","-0.20","0.00"],["2026-07-08T02:05:00","MPW.UNIT_7","24.14","-0.20","0.00"],["2026-07-08T02:05:00","MPW.UNIT_8","24.14","-0.20","0.00"],["2026-07-08T02:05:00","MPW.UNIT_9","24.06","-0.28","0.00"],["2026-07-08T02:05:00","MS.HUB","23.79","-0.45","-0.10"],["2026-07-08T02:05:00","NIPS.AM","25.31","0.68","0.29"],["2026-07-08T02:05:00","NIPS.AZ","25.31","0.68","0.29"],["2026-07-08T02:05:00","NIPS.BAILY.ARR","25.10","0.48","0.28"],["2026-07-08T02:05:00","NIPS.BCWF.SIG","25.73","0.98","0.41"],["2026-07-08T02:05:00","NIPS.BENTONCO","25.73","0.98","0.41"],["2026-07-08T02:05:00","NIPS.BP","25.31","0.68","0.29"],["2026-07-08T02:05:00","NIPS.BURROAK.H","25.47","0.79","0.34"],["2026-07-08T02:05:00","NIPS.BURROAK.L","25.51","0.83","0.34"],["2026-07-08T02:05:00","NIPS.CARGILL","25.31","0.68","0.29"],["2026-07-08T02:05:00","NIPS.CARPNTRWF","25.44","0.72","0.38"],["2026-07-08T02:05:00","NIPS.CAVALRYBS","25.47","0.77","0.36"],["2026-07-08T02:05:00","NIPS.CAVALRYSF","25.47","0.77","0.36"],["2026-07-08T02:05:00","NIPS.CC.WHITN","24.71","0.10","0.27"],["2026-07-08T02:05:00","NIPS.DUNNBR1SF","25.40","0.76","0.30"],["2026-07-08T02:05:00","NIPS.DUNNBR2BS","25.29","0.64","0.31"],["2026-07-08T02:05:00","NIPS.DUNNBR2SF","25.29","0.64","0.31"],["2026-07-08T02:05:00","NIPS.ERC_TEST","25.31","0.68","0.29"],["2026-07-08T02:05:00","NIPS.EWNMAC.NU","25.59","0.90","0.35"],["2026-07-08T02:05:00","NIPS.HWND1.IPL","25.70","0.96","0.40"],["2026-07-08T02:05:00","NIPS.IMPA","26.41","1.71","0.36"],["2026-07-08T02:05:00","NIPS.IMPA_1.AZ","26.65","1.94","0.37"],["2026-07-08T02:05:00","NIPS.INCRMLSP","25.44","0.72","0.38"],["2026-07-08T02:05:00","NIPS.INCROSWF","25.44","0.72","0.38"],["2026-07-08T02:05:00","NIPS.INCROSWF2","25.44","0.72","0.38"],["2026-07-08T02:05:00","NIPS.JASPERCO","26.47","1.82","0.31"],["2026-07-08T02:05:00","NIPS.LAKES","25.59","0.88","0.37"],["2026-07-08T02:05:00","NIPS.MCHCP.ARR","25.51","0.88","0.29"],["2026-07-08T02:05:00","NIPS.MICHCP12","25.04","0.42","0.28"],["2026-07-08T02:05:00","NIPS.MITCH.ARR","24.91","0.30","0.27"],["2026-07-08T02:05:00","NIPS.MNTIC2.NU","25.59","0.88","0.37"],["2026-07-08T02:05:00","NIPS.MUNSTR.LN","24.85","0.24","0.27"],["2026-07-08T02:05:00","NIPS.NIPS","25.31","0.68","0.29"],["2026-07-08T02:05:00","NIPS.NLMK","25.31","0.68","0.29"],["2026-07-08T02:05:00","NIPS.NORWAPNOR","25.64","0.92","0.38"],["2026-07-08T02:05:00","NIPS.OAKDAPOAK","25.69","0.96","0.39"],["2026-07-08T02:05:00","NIPS.PRATTIND","25.31","0.68","0.29"],["2026-07-08T02:05:00","NIPS.PRAXAIR","25.31","0.68","0.29"],["2026-07-08T02:05:00","NIPS.REYNO.MVP","25.42","0.72","0.36"],["2026-07-08T02:05:00","NIPS.ROSEWRWF","25.50","0.78","0.38"],["2026-07-08T02:05:00","NIPS.SCHAHP16A","25.30","0.65","0.31"],["2026-07-08T02:05:00","NIPS.SCHAHP16B","25.30","0.65","0.31"],["2026-07-08T02:05:00","NIPS.SCHAHP17","25.26","0.61","0.31"],["2026-07-08T02:05:00","NIPS.SCHAHP18","25.26","0.61","0.31"],["2026-07-08T02:05:00","NIPS.STJOHN.LN","24.93","0.31","0.28"],["2026-07-08T02:05:00","NIPS.USS","25.31","0.68","0.29"],["2026-07-08T02:05:00","NIPS.WHITNGT1","24.71","0.10","0.27"],["2026-07-08T02:05:00","NIPS.WHITNGT2","24.71","0.10","0.27"],["2026-07-08T02:05:00","NIPS.WHITNST","24.71","0.10","0.27"],["2026-07-08T02:05:00","NIPS.WVPA","26.23","1.55","0.34"],["2026-07-08T02:05:00","NIPS.WVPA_1.AZ","26.27","1.59","0.34"],["2026-07-08T02:05:00","NPPD","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","NSP.ADAMSWD1","22.44","-1.02","-0.88"],["2026-07-08T02:05:00","NSP.AEPE11","24.67","0.85","-0.52"],["2026-07-08T02:05:00","NSP.AEPE13","24.67","0.85","-0.52"],["2026-07-08T02:05:00","NSP.AEPE18","22.87","-0.71","-0.76"],["2026-07-08T02:05:00","NSP.AEPE3","25.12","1.25","-0.47"],["2026-07-08T02:05:00","NSP.AEPE4","24.67","0.85","-0.52"],["2026-07-08T02:05:00","NSP.AEPE5","24.67","0.85","-0.52"],["2026-07-08T02:05:00","NSP.AEPE8","24.67","0.85","-0.52"],["2026-07-08T02:05:00","NSP.AGASSIZBE","21.68","-1.74","-0.92"],["2026-07-08T02:05:00","NSP.ALDRIHERC","22.30","-1.31","-0.73"],["2026-07-08T02:05:00","NSP.ANSON2","20.03","-3.07","-1.24"],["2026-07-08T02:05:00","NSP.ANSON3","20.03","-3.07","-1.24"],["2026-07-08T02:05:00","NSP.ANSON4","20.03","-3.07","-1.24"],["2026-07-08T02:05:00","NSP.AZ","22.40","-1.22","-0.72"],["2026-07-08T02:05:00","NSP.BAYFRN5","23.76","-0.05","-0.53"],["2026-07-08T02:05:00","NSP.BAYFRN6","23.76","-0.05","-0.53"],["2026-07-08T02:05:00","NSP.BE","20.62","-2.79","-0.93"],["2026-07-08T02:05:00","NSP.BE1","20.62","-2.79","-0.93"],["2026-07-08T02:05:00","NSP.BE2","20.62","-2.79","-0.93"],["2026-07-08T02:05:00","NSP.BELW_1.AZ","20.62","-2.79","-0.93"],["2026-07-08T02:05:00","NSP.BEPC","21.25","-2.17","-0.92"],["2026-07-08T02:05:00","NSP.BIGBLUE","20.23","-3.18","-0.93"],["2026-07-08T02:05:00","NSP.BIGFALL_A","24.70","0.86","-0.50"],["2026-07-08T02:05:00","NSP.BLKBROOK","24.58","0.80","-0.56"],["2026-07-08T02:05:00","NSP.BLKDO2","21.74","-1.85","-0.75"],["2026-07-08T02:05:00","NSP.BLKDO5","21.73","-1.86","-0.75"],["2026-07-08T02:05:00","NSP.BLKDO6","22.17","-1.43","-0.74"],["2026-07-08T02:05:00","NSP.BLUE_LK_09","21.84","-1.73","-0.77"],["2026-07-08T02:05:00","NSP.BLUE_LK_10","21.84","-1.73","-0.77"],["2026-07-08T02:05:00","NSP.BLUE_LK_11","21.84","-1.73","-0.77"],["2026-07-08T02:05:00","NSP.BLUE_LK7","21.84","-1.73","-0.77"],["2026-07-08T02:05:00","NSP.BLUE_LK8","21.84","-1.73","-0.77"],["2026-07-08T02:05:00","NSP.BLUE1.ARR","21.84","-1.73","-0.77"],["2026-07-08T02:05:00","NSP.BLUE2.ARR","21.84","-1.73","-0.77"],["2026-07-08T02:05:00","NSP.BLUE4.ARR","21.84","-1.73","-0.77"],["2026-07-08T02:05:00","NSP.BR_DIR_TR1","19.44","-3.81","-1.09"],["2026-07-08T02:05:00","NSP.BRGSRD.MVP","23.16","-0.73","-0.45"],["2026-07-08T02:05:00","NSP.BSTAR1.WND","20.08","-3.21","-1.05"],["2026-07-08T02:05:00","NSP.BSTAR2.WND","20.08","-3.21","-1.05"],["2026-07-08T02:05:00","NSP.BUFFR_TR1","19.44","-3.81","-1.09"],["2026-07-08T02:05:00","NSP.BUFFR_TR2","19.44","-3.81","-1.09"],["2026-07-08T02:05:00","NSP.CANFLSG1","22.07","-1.54","-0.73"],["2026-07-08T02:05:00","NSP.CANFLSG2","22.07","-1.54","-0.73"],["2026-07-08T02:05:00","NSP.CC.BLKD52","21.74","-1.85","-0.75"],["2026-07-08T02:05:00","NSP.CC.HIBRDGE","21.92","-1.70","-0.72"],["2026-07-08T02:05:00","NSP.CC.MANKTO","20.41","-3.02","-0.91"],["2026-07-08T02:05:00","NSP.CC.RIVRSD","22.28","-1.33","-0.73"],["2026-07-08T02:05:00","NSP.CEDARFAL","24.09","0.29","-0.54"],["2026-07-08T02:05:00","NSP.CH_DIR_TR4","-41.72","-4.24","-61.82"],["2026-07-08T02:05:00","NSP.CHARA_TR1","-41.71","-4.23","-61.82"],["2026-07-08T02:05:00","NSP.CHARA_TR2","-41.72","-4.24","-61.82"],["2026-07-08T02:05:00","NSP.CHARA_TR4","-41.72","-4.24","-61.82"],["2026-07-08T02:05:00","NSP.CHEMOLSPO","22.25","-1.37","-0.72"],["2026-07-08T02:05:00","NSP.CHPFL1.HYD","24.19","0.36","-0.51"],["2026-07-08T02:05:00","NSP.CHPFL2.HYD","24.19","0.36","-0.51"],["2026-07-08T02:05:00","NSP.CHPRES","24.33","0.50","-0.51"],["2026-07-08T02:05:00","NSP.CISCO1","19.97","-3.26","-1.11"],["2026-07-08T02:05:00","NSP.CMMPA.FAIR","21.87","-1.58","-0.89"],["2026-07-08T02:05:00","NSP.CMMPA.G","21.82","-1.71","-0.81"],["2026-07-08T02:05:00","NSP.CMMPA.GF","20.68","-2.69","-0.97"],["2026-07-08T02:05:00","NSP.CMMPA.GLEN","21.82","-1.71","-0.81"],["2026-07-08T02:05:00","NSP.CMMPA.JANE","21.70","-1.89","-0.75"],["2026-07-08T02:05:00","NSP.CMMPA.KASS","22.14","-1.58","-0.62"],["2026-07-08T02:05:00","NSP.CMMPA.KEN","22.59","-1.01","-0.74"],["2026-07-08T02:05:00","NSP.CMMPA.SE","21.85","-1.59","-0.90"],["2026-07-08T02:05:00","NSP.CODA.BYLL","22.13","-1.48","-0.73"],["2026-07-08T02:05:00","NSP.COYOTE","20.05","-3.22","-1.07"],["2026-07-08T02:05:00","NSP.CRNELL.HYD","25.19","1.35","-0.50"],["2026-07-08T02:05:00","NSP.CWN1","19.67","-3.59","-1.08"],["2026-07-08T02:05:00","NSP.CWN2","19.67","-3.59","-1.08"],["2026-07-08T02:05:00","NSP.DANIELSN1","22.48","-0.99","-0.87"],["2026-07-08T02:05:00","NSP.DR.BTFN","21.78","-1.75","-0.81"],["2026-07-08T02:05:00","NSP.DR.MHP","20.62","-2.79","-0.93"],["2026-07-08T02:05:00","NSP.DR.MNA","20.62","-2.79","-0.93"],["2026-07-08T02:05:00","NSP.DR.SMRT","23.35","-0.40","-0.59"],["2026-07-08T02:05:00","NSP.EASTRDG1","19.20","-4.02","-1.12"],["2026-07-08T02:05:00","NSP.ELLIOTPK1","22.30","-1.31","-0.73"],["2026-07-08T02:05:00","NSP.EWINGTON1","19.97","-3.26","-1.11"],["2026-07-08T02:05:00","NSP.FENTON.WND","-41.49","-4.00","-61.83"],["2026-07-08T02:05:00","NSP.FLAMBHYDRO","24.94","1.11","-0.51"],["2026-07-08T02:05:00","NSP.FRENCH1","23.91","0.00","-0.43"],["2026-07-08T02:05:00","NSP.FRENCH2","23.91","0.00","-0.43"],["2026-07-08T02:05:00","NSP.FRENCH3","23.88","-0.03","-0.43"],["2026-07-08T02:05:00","NSP.FRENCH4","23.88","-0.03","-0.43"],["2026-07-08T02:05:00","NSP.GARWIN1","22.15","-1.57","-0.62"],["2026-07-08T02:05:00","NSP.GDMEADOW","21.71","-2.04","-0.59"],["2026-07-08T02:05:00","NSP.GLU","25.40","1.50","-0.44"],["2026-07-08T02:05:00","NSP.GRANTY.ARR","22.14","-1.44","-0.76"],["2026-07-08T02:05:00","NSP.GRE.BFRDG","19.43","-3.82","-1.09"],["2026-07-08T02:05:00","NSP.HAMPTN.MVP","21.72","-1.88","-0.74"],["2026-07-08T02:05:00","NSP.HATFIHAT1","23.70","-0.15","-0.49"],["2026-07-08T02:05:00","NSP.HCPD.GRVCT","22.76","-0.73","-0.85"],["2026-07-08T02:05:00","NSP.HCPD.LKCR","21.17","-2.22","-0.95"],["2026-07-08T02:05:00","NSP.HCPD.MAD","21.22","-2.14","-0.98"],["2026-07-08T02:05:00","NSP.HCPD.NU","21.64","-1.81","-0.89"],["2026-07-08T02:05:00","NSP.HCPD.SXFLS","20.44","-2.66","-1.24"],["2026-07-08T02:05:00","NSP.HCPD_1.AZ","20.44","-2.66","-1.24"],["2026-07-08T02:05:00","NSP.HENNIPIN1","22.34","-1.27","-0.73"],["2026-07-08T02:05:00","NSP.HIBRDGCT7","21.93","-1.69","-0.72"],["2026-07-08T02:05:00","NSP.HIBRDGCT8","21.92","-1.70","-0.72"],["2026-07-08T02:05:00","NSP.HIBRDGST9","21.90","-1.72","-0.72"],["2026-07-08T02:05:00","NSP.HOLCOM.HYD","25.17","1.33","-0.50"],["2026-07-08T02:05:00","NSP.IBR.YANKE","19.67","-3.59","-1.08"],["2026-07-08T02:05:00","NSP.INVRHL1","22.09","-1.52","-0.73"],["2026-07-08T02:05:00","NSP.INVRHL2","22.09","-1.52","-0.73"],["2026-07-08T02:05:00","NSP.INVRHL3","22.09","-1.52","-0.73"],["2026-07-08T02:05:00","NSP.INVRHL4","22.09","-1.52","-0.73"],["2026-07-08T02:05:00","NSP.INVRHL5","22.09","-1.52","-0.73"],["2026-07-08T02:05:00","NSP.INVRHL6","22.09","-1.52","-0.73"],["2026-07-08T02:05:00","NSP.JEFFERS2","20.14","-3.11","-1.09"],["2026-07-08T02:05:00","NSP.JIMFLS.HYD","24.37","0.54","-0.51"],["2026-07-08T02:05:00","NSP.KASOTA","20.44","-2.99","-0.91"],["2026-07-08T02:05:00","NSP.KING1","22.25","-1.39","-0.70"],["2026-07-08T02:05:00","NSP.LYONC.MVP","20.42","-2.92","-1.00"],["2026-07-08T02:05:00","NSP.MANKTOCT1","20.42","-3.01","-0.91"],["2026-07-08T02:05:00","NSP.MANKTOCT2","20.35","-3.08","-0.91"],["2026-07-08T02:05:00","NSP.MANKTOST3","20.44","-2.98","-0.92"],["2026-07-08T02:05:00","NSP.MARSHSOLAR","20.38","-2.95","-1.01"],["2026-07-08T02:05:00","ALTW.ROQUETTE1","24.87","0.06","0.47"],["2026-07-08T02:05:00","ALTW.SACCOWIND","19.55","-3.42","-1.37"],["2026-07-08T02:05:00","ALTW.SARATOGA","19.98","-3.85","-0.51"],["2026-07-08T02:05:00","ALTW.SLAK_CT1","20.70","-2.27","-1.37"],["2026-07-08T02:05:00","ALTW.SLAK_CT2","20.70","-2.27","-1.37"],["2026-07-08T02:05:00","ALTW.SLAK_R1","20.70","-2.27","-1.37"],["2026-07-08T02:05:00","ALTW.SLAK_R2","20.70","-2.27","-1.37"],["2026-07-08T02:05:00","ALTW.SLAK_R3","20.70","-2.27","-1.37"],["2026-07-08T02:05:00","ALTW.SMP","21.89","-1.78","-0.67"],["2026-07-08T02:05:00","ALTW.SOUTH.FRK","19.96","-3.27","-1.11"],["2026-07-08T02:05:00","ALTW.SPRVAUN1","23.10","-0.72","-0.52"],["2026-07-08T02:05:00","ALTW.STCRK.SIG","21.37","-2.37","-0.60"],["2026-07-08T02:05:00","ALTW.STORMLK2","19.59","-3.55","-1.20"],["2026-07-08T02:05:00","ALTW.STORYCO1","20.10","-3.27","-0.97"],["2026-07-08T02:05:00","ALTW.STORYCOII","20.10","-3.27","-0.97"],["2026-07-08T02:05:00","ALTW.TEA_1.AZ","21.89","-1.78","-0.67"],["2026-07-08T02:05:00","ALTW.TOI","20.57","-3.15","-0.62"],["2026-07-08T02:05:00","ALTW.TOI_2.3","20.59","-3.13","-0.62"],["2026-07-08T02:05:00","ALTW.TOI_MGEO","20.59","-3.13","-0.62"],["2026-07-08T02:05:00","ALTW.TOI_MGEP","20.59","-3.13","-0.62"],["2026-07-08T02:05:00","ALTW.TURTLECRK","21.75","-2.06","-0.53"],["2026-07-08T02:05:00","ALTW.UPLANDPR","19.30","-3.81","-1.23"],["2026-07-08T02:05:00","ALTW.UPLS_1.AZ","20.30","-2.96","-1.08"],["2026-07-08T02:05:00","ALTW.UPLS_2.AZ","20.56","-2.79","-0.99"],["2026-07-08T02:05:00","ALTW.W_BINGHAM","20.41","-2.86","-1.07"],["2026-07-08T02:05:00","ALTW.WAPLOSOLR","24.66","0.32","0.00"],["2026-07-08T02:05:00","ALTW.WELLS1","20.81","-2.72","-0.81"],["2026-07-08T02:05:00","ALTW.WEVER.ESR","25.90","1.25","0.31"],["2026-07-08T02:05:00","ALTW.WEVERSOL","25.90","1.25","0.31"],["2026-07-08T02:05:00","ALTW.WHISPERWI","20.60","-2.98","-0.76"],["2026-07-08T02:05:00","ALTW.WIN1","20.04","-3.21","-1.09"],["2026-07-08T02:05:00","ALTW.WOLFWIND","19.83","-3.35","-1.16"],["2026-07-08T02:05:00","ALTW.WPPI","22.93","-1.13","-0.28"],["2026-07-08T02:05:00","ALTW.WPPI_1.AZ","22.70","-1.29","-0.35"],["2026-07-08T02:05:00","ALTW.WRTHNGT","20.09","-3.13","-1.12"],["2026-07-08T02:05:00","ALTW.WSEC3","19.71","-2.76","-1.87"],["2026-07-08T02:05:00","ALTW.WSEC4","19.71","-2.76","-1.87"],["2026-07-08T02:05:00","ALTW.WWN.ESR","21.06","-2.76","-0.52"],["2026-07-08T02:05:00","ALTW.WWNORTH","21.06","-2.76","-0.52"],["2026-07-08T02:05:00","AMIL.176872","25.06","0.46","0.26"],["2026-07-08T02:05:00","AMIL.ACL9","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.ACP9","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.AEM.CAT","24.77","0.11","0.32"],["2026-07-08T02:05:00","AMIL.AEM.IL","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.AEM.LBM","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.AEM.MUNI","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.AEM.NWTN","25.30","0.34","0.62"],["2026-07-08T02:05:00","AMIL.AEM.RPGI","22.52","-1.33","-0.49"],["2026-07-08T02:05:00","AMIL.AEM.SYLND","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.AIP9","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.AIU1","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.ALSEYCTG1","25.06","0.11","0.61"],["2026-07-08T02:05:00","AMIL.ALSEYCTG2","25.06","0.11","0.61"],["2026-07-08T02:05:00","AMIL.ALSEYCTG3","25.06","0.11","0.61"],["2026-07-08T02:05:00","AMIL.ALSEYCTG4","25.06","0.11","0.61"],["2026-07-08T02:05:00","AMIL.ALSEYCTG5","25.06","0.11","0.61"],["2026-07-08T02:05:00","AMIL.ALSEYCTG6","25.06","0.11","0.61"],["2026-07-08T02:05:00","AMIL.AMAEAMAN","23.44","-0.90","0.00"],["2026-07-08T02:05:00","AMIL.AMBT","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.AMER","25.13","0.26","0.53"],["2026-07-08T02:05:00","AMIL.AMILSES","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.AMS_ASTOR","20.21","-3.09","-1.04"],["2026-07-08T02:05:00","AMIL.ANI_AANIT","20.86","-2.16","-1.32"],["2026-07-08T02:05:00","AMIL.APN5","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.ARCHSF1","25.31","0.52","0.45"],["2026-07-08T02:05:00","AMIL.ARCHSF2","25.31","0.52","0.45"],["2026-07-08T02:05:00","AMIL.ARCHSF3","25.31","0.52","0.45"],["2026-07-08T02:05:00","AMIL.ARCHSF4","25.31","0.52","0.45"],["2026-07-08T02:05:00","AMIL.ARCHSF5","25.31","0.52","0.45"],["2026-07-08T02:05:00","AMIL.ARCHSF6","25.31","0.52","0.45"],["2026-07-08T02:05:00","AMIL.ASPIRITY","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.BALDSSAUX","25.05","-0.28","0.99"],["2026-07-08T02:05:00","AMIL.BALDT1.NU","25.05","-0.28","0.99"],["2026-07-08T02:05:00","AMIL.BALDWI51","25.11","-0.24","1.01"],["2026-07-08T02:05:00","AMIL.BALDWI52","25.11","-0.24","1.01"],["2026-07-08T02:05:00","AMIL.BENGTNWD","24.98","0.31","0.33"],["2026-07-08T02:05:00","AMIL.BFESLD","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.BGRVR.PPI","25.61","0.63","0.64"],["2026-07-08T02:05:00","AMIL.BGS5","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.BGS6","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.BIGRIVER","25.61","0.63","0.64"],["2026-07-08T02:05:00","AMIL.BOOMTOWN","25.66","0.71","0.61"],["2026-07-08T02:05:00","AMIL.BRDLWIND","25.32","0.46","0.52"],["2026-07-08T02:05:00","AMIL.BSEAMIL","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.BSEINDC1","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.BSEINDCP1","25.26","0.29","0.63"],["2026-07-08T02:05:00","AMIL.BSEINDIP1","25.59","0.77","0.48"],["2026-07-08T02:05:00","AMIL.BSHPHL2","24.16","-0.18","0.00"],["2026-07-08T02:05:00","AMIL.BSHPHL3","24.16","-0.18","0.00"],["2026-07-08T02:05:00","AMIL.BWSS_BF","25.11","-0.24","1.01"],["2026-07-08T02:05:00","AMIL.BWSS_SF","25.11","-0.24","1.01"],["2026-07-08T02:05:00","AMIL.CALRIDGE","25.56","0.74","0.48"],["2026-07-08T02:05:00","AMIL.CASS","24.86","-0.02","0.54"],["2026-07-08T02:05:00","AMIL.CC.CSTN","24.99","0.01","0.64"],["2026-07-08T02:05:00","AMIL.CCG_1.AZ","25.78","0.86","0.58"],["2026-07-08T02:05:00","AMIL.CCG_2.AZ","25.34","0.36","0.64"],["2026-07-08T02:05:00","AMMO.KEOKUK1","24.71","-0.11","0.48"],["2026-07-08T02:05:00","AMMO.KEOKUK10","24.71","-0.10","0.47"],["2026-07-08T02:05:00","AMMO.KEOKUK11","24.71","-0.10","0.47"],["2026-07-08T02:05:00","AMMO.KEOKUK12","24.73","-0.08","0.47"],["2026-07-08T02:05:00","AMMO.KEOKUK13","24.73","-0.08","0.47"],["2026-07-08T02:05:00","AMMO.KEOKUK14","24.73","-0.08","0.47"],["2026-07-08T02:05:00","AMMO.KEOKUK15","24.73","-0.08","0.47"],["2026-07-08T02:05:00","AMMO.KEOKUK2","24.71","-0.11","0.48"],["2026-07-08T02:05:00","AMMO.KEOKUK3","24.71","-0.11","0.48"],["2026-07-08T02:05:00","AMMO.KEOKUK4","24.71","-0.11","0.48"],["2026-07-08T02:05:00","AMMO.KEOKUK5","24.71","-0.11","0.48"],["2026-07-08T02:05:00","AMMO.KEOKUK6","24.71","-0.11","0.48"],["2026-07-08T02:05:00","AMMO.KEOKUK7","24.71","-0.10","0.47"],["2026-07-08T02:05:00","AMMO.KEOKUK8","24.71","-0.10","0.47"],["2026-07-08T02:05:00","AMMO.KEOKUK9","24.71","-0.10","0.47"],["2026-07-08T02:05:00","AMMO.KIRK","25.60","-0.14","1.40"],["2026-07-08T02:05:00","AMMO.KIRK_1.AZ","25.63","0.10","1.19"],["2026-07-08T02:05:00","AMMO.KIRK2.ARR","24.71","-0.70","1.07"],["2026-07-08T02:05:00","AMMO.KLSF1","25.01","-0.05","0.72"],["2026-07-08T02:05:00","AMMO.KLSF2","25.01","-0.05","0.72"],["2026-07-08T02:05:00","AMMO.KMDYCTG1","25.33","0.28","0.71"],["2026-07-08T02:05:00","AMMO.KMDYCTG2","25.33","0.28","0.71"],["2026-07-08T02:05:00","AMMO.LABADIE1","25.15","-0.47","1.28"],["2026-07-08T02:05:00","AMMO.LABADIE2","25.10","-0.52","1.28"],["2026-07-08T02:05:00","AMMO.LABADIE3","25.13","-0.49","1.28"],["2026-07-08T02:05:00","AMMO.LABADIE4","25.18","-0.44","1.28"],["2026-07-08T02:05:00","AMMO.LINN_1.AZ","26.04","-0.96","2.66"],["2026-07-08T02:05:00","AMMO.MARC_1.AZ","26.62","-0.61","2.89"],["2026-07-08T02:05:00","AMMO.MARC_NEM","25.60","-0.14","1.40"],["2026-07-08T02:05:00","AMMO.MARC_NG","26.76","-0.70","3.12"],["2026-07-08T02:05:00","AMMO.MERAMEC1","25.46","-0.02","1.14"],["2026-07-08T02:05:00","AMMO.MERAMEC2","25.46","-0.02","1.14"],["2026-07-08T02:05:00","AMMO.MERAMEC3","25.46","-0.02","1.14"],["2026-07-08T02:05:00","AMMO.MERAMEC4","25.46","-0.02","1.14"],["2026-07-08T02:05:00","AMMO.MEXCTG1","27.82","-0.04","3.52"],["2026-07-08T02:05:00","AMMO.MOBCTG1","27.52","-2.07","5.25"],["2026-07-08T02:05:00","AMMO.MOCE_1.AZ","27.52","-2.07","5.25"],["2026-07-08T02:05:00","AMMO.MORUCTG1","27.25","-0.95","3.86"],["2026-07-08T02:05:00","AMMO.MRRIS.SLR","23.80","-1.21","0.67"],["2026-07-08T02:05:00","AMMO.NEWFLOR","25.67","-0.66","1.99"],["2026-07-08T02:05:00","AMMO.NEWMADRID","24.75","-0.18","0.59"],["2026-07-08T02:05:00","AMMO.OSAGE1","26.07","-1.28","3.01"],["2026-07-08T02:05:00","AMMO.OSAGE2","26.07","-1.28","3.01"],["2026-07-08T02:05:00","AMMO.OSAGE3","26.12","-1.23","3.01"],["2026-07-08T02:05:00","AMMO.OSAGE4","26.12","-1.23","3.01"],["2026-07-08T02:05:00","AMMO.OSAGE5","26.11","-1.22","2.99"],["2026-07-08T02:05:00","AMMO.OSAGE6","26.11","-1.22","2.99"],["2026-07-08T02:05:00","AMMO.OSAGE7","26.10","-1.23","2.99"],["2026-07-08T02:05:00","AMMO.OSAGE8","26.10","-1.23","2.99"],["2026-07-08T02:05:00","AMMO.OSAGEEGEN","26.12","-1.23","3.01"],["2026-07-08T02:05:00","AMMO.PENOCTG1","25.27","-0.39","1.32"],["2026-07-08T02:05:00","AMMO.PENOCTG2","25.27","-0.39","1.32"],["2026-07-08T02:05:00","AMMO.PENOCTG3","25.27","-0.39","1.32"],["2026-07-08T02:05:00","AMMO.PENOCTG4","25.27","-0.39","1.32"],["2026-07-08T02:05:00","AMMO.PERR","25.60","-0.14","1.40"],["2026-07-08T02:05:00","AMMO.PERR_1.AZ","26.53","0.09","2.10"],["2026-07-08T02:05:00","AMMO.PNKYCTG1","25.17","-0.07","0.90"],["2026-07-08T02:05:00","AMMO.PNKYCTG2","25.17","-0.07","0.90"],["2026-07-08T02:05:00","AMMO.PNKYCTG3","25.17","-0.07","0.90"],["2026-07-08T02:05:00","AMMO.PNKYCTG4","25.17","-0.07","0.90"],["2026-07-08T02:05:00","AMMO.PNKYCTG5","25.17","-0.07","0.90"],["2026-07-08T02:05:00","AMMO.PNKYCTG6","25.17","-0.07","0.90"],["2026-07-08T02:05:00","AMMO.PNKYCTG7","25.17","-0.07","0.90"],["2026-07-08T02:05:00","AMMO.PNKYCTG8","25.17","-0.07","0.90"],["2026-07-08T02:05:00","AMMO.RCCKCTG1","25.17","0.14","0.69"],["2026-07-08T02:05:00","AMMO.RCCKCTG2","25.17","0.14","0.69"],["2026-07-08T02:05:00","AMMO.RCCKCTG3","25.17","0.14","0.69"],["2026-07-08T02:05:00","AMMO.RCCKCTG4","25.17","0.14","0.69"],["2026-07-08T02:05:00","AMMO.RUSHIS1","25.35","-0.08","1.09"],["2026-07-08T02:05:00","AMMO.RUSHIS2","25.35","-0.08","1.09"],["2026-07-08T02:05:00","AMMO.SHOWMS","25.07","-0.74","1.47"],["2026-07-08T02:05:00","AMMO.SIOUX1","25.14","-0.36","1.16"],["2026-07-08T02:05:00","AMMO.SIOUX2","25.40","-0.11","1.17"],["2026-07-08T02:05:00","AMMO.SPLITRAIL","25.17","-0.61","1.44"],["2026-07-08T02:05:00","AMMO.TRIGCTG1","25.34","-0.09","1.09"],["2026-07-08T02:05:00","AMMO.TS1","27.88","2.44","1.10"],["2026-07-08T02:05:00","AMMO.TS2","27.91","2.47","1.10"],["2026-07-08T02:05:00","AMMO.UA.AZ","25.51","-0.27","1.44"],["2026-07-08T02:05:00","AMMO.UE","25.59","-0.14","1.39"],["2026-07-08T02:05:00","AMMO.UE.AZ","25.59","-0.14","1.39"],["2026-07-08T02:05:00","AMMO.VANDALIA","26.52","-0.08","2.26"],["2026-07-08T02:05:00","AMMO.VENCTG2","25.41","-0.02","1.09"],["2026-07-08T02:05:00","AMMO.VENCTG3","25.40","-0.03","1.09"],["2026-07-08T02:05:00","AMMO.VENCTG4","25.41","-0.02","1.09"],["2026-07-08T02:05:00","AMMO.VENCTG5","25.41","-0.02","1.09"],["2026-07-08T02:05:00","AMMO.WFSP","25.45","-0.32","1.43"],["2026-07-08T02:05:00","AMMO.WVPA","25.61","0.24","1.03"],["2026-07-08T02:05:00","AMMO.WVPA.CZML","25.61","0.24","1.03"],["2026-07-08T02:05:00","AMMO.WVPA.CZPG","25.61","0.24","1.03"],["2026-07-08T02:05:00","AMMO.WVPA_3.AZ","25.56","0.26","0.96"],["2026-07-08T02:05:00","AP","24.88","0.28","0.26"],["2026-07-08T02:05:00","ARKANSAS.HUB","23.01","-1.16","-0.17"],["2026-07-08T02:05:00","BREC.AZ","26.20","1.38","0.48"],["2026-07-08T02:05:00","BREC.BREC","26.17","1.36","0.47"],["2026-07-08T02:05:00","BREC.CENTURY","26.16","1.35","0.47"],["2026-07-08T02:05:00","BREC.COLE.ARR","26.16","1.35","0.47"],["2026-07-08T02:05:00","CIN.SUGRCK.MVP","25.43","0.59","0.50"],["2026-07-08T02:05:00","CIN.TIPMONT","26.17","1.40","0.43"],["2026-07-08T02:05:00","CIN.TWINBR1","26.27","1.48","0.45"],["2026-07-08T02:05:00","CIN.WABASL.ARR","25.68","0.86","0.48"],["2026-07-08T02:05:00","CIN.WBSPSI.ARR","25.77","1.08","0.35"],["2026-07-08T02:05:00","CIN.WHEATCTG1","25.53","0.70","0.49"],["2026-07-08T02:05:00","CIN.WHEATCTG2","25.53","0.70","0.49"],["2026-07-08T02:05:00","CIN.WHEATCTG3","25.53","0.70","0.49"],["2026-07-08T02:05:00","CIN.WHEATCTG4","25.53","0.70","0.49"],["2026-07-08T02:05:00","CIN.WHTSLR.SIG","26.32","1.50","0.48"],["2026-07-08T02:05:00","CIN.WRHILND","25.68","0.87","0.47"],["2026-07-08T02:05:00","CIN.WVPA.BNLIL","26.17","1.40","0.43"],["2026-07-08T02:05:00","CIN.WVPA.PSI","26.17","1.40","0.43"],["2026-07-08T02:05:00","CIN.WVPA_1.AZ","26.17","1.40","0.43"],["2026-07-08T02:05:00","CLEC.ACA11","23.67","-0.57","-0.10"],["2026-07-08T02:05:00","CLEC.ACA12","23.67","-0.57","-0.10"],["2026-07-08T02:05:00","CLEC.ACA13","23.67","-0.57","-0.10"],["2026-07-08T02:05:00","CLEC.AXLA","22.85","-1.39","-0.10"],["2026-07-08T02:05:00","CLEC.AXLA_1.AZ","22.85","-1.39","-0.10"],["2026-07-08T02:05:00","CLEC.CC.ACAPB1","23.67","-0.57","-0.10"],["2026-07-08T02:05:00","CLEC.CC.CPS6","23.34","-0.90","-0.10"],["2026-07-08T02:05:00","CLEC.CC.CPS7","23.34","-0.90","-0.10"],["2026-07-08T02:05:00","CLEC.CLEC","23.54","-0.65","-0.15"],["2026-07-08T02:05:00","CLEC.CPS6","23.33","-0.91","-0.10"],["2026-07-08T02:05:00","CLEC.CPS6ST","23.35","-0.89","-0.10"],["2026-07-08T02:05:00","CLEC.CPS71","23.33","-0.91","-0.10"],["2026-07-08T02:05:00","CLEC.CPS72","23.33","-0.91","-0.10"],["2026-07-08T02:05:00","CLEC.CPS7ST","23.35","-0.89","-0.10"],["2026-07-08T02:05:00","CLEC.CPWR_1.AZ","23.54","-0.65","-0.15"],["2026-07-08T02:05:00","CLEC.CPWR_2.AZ","23.95","-0.09","-0.30"],["2026-07-08T02:05:00","CLEC.CPWR_6.AZ","24.10","0.11","-0.35"],["2026-07-08T02:05:00","CLEC.CPWR_8.AZ","23.21","-1.03","-0.10"],["2026-07-08T02:05:00","CLEC.DOLETSLR","22.34","-1.49","-0.51"],["2026-07-08T02:05:00","CLEC.DPS.ARR","22.34","-1.49","-0.51"],["2026-07-08T02:05:00","CLEC.ELIZSOL","23.46","-0.78","-0.10"],["2026-07-08T02:05:00","CLEC.HOLCRKSOL","22.69","-1.19","-0.46"],["2026-07-08T02:05:00","CLEC.HOPK1.ARR","24.17","-0.07","-0.10"],["2026-07-08T02:05:00","CLEC.HUNTER5","22.84","-1.40","-0.10"],["2026-07-08T02:05:00","CLEC.MPS3","22.62","-1.62","-0.10"],["2026-07-08T02:05:00","CLEC.NPS1","22.63","-1.61","-0.10"],["2026-07-08T02:05:00","CLEC.ORIN","24.31","0.07","-0.10"],["2026-07-08T02:05:00","CLEC.PRAIRIE","23.56","-0.68","-0.10"],["2026-07-08T02:05:00","CLEC.RPS2","22.64","-1.60","-0.10"],["2026-07-08T02:05:00","CLEC.RPS2.LAFA","22.64","-1.60","-0.10"],["2026-07-08T02:05:00","CLEC.RPS2.LEPA","22.64","-1.60","-0.10"],["2026-07-08T02:05:00","CLEC.SINGERSO","22.70","-1.28","-0.36"],["2026-07-08T02:05:00","CLEC.SPS1","23.78","-0.46","-0.10"],["2026-07-08T02:05:00","CLEC.TPS4","24.16","-0.08","-0.10"],["2026-07-08T02:05:00","CONS.5CHANNELS","26.50","1.85","0.31"],["2026-07-08T02:05:00","CONS.ADA.ARR","26.36","1.71","0.31"],["2026-07-08T02:05:00","CONS.AESM.CHSE","25.92","1.26","0.32"],["2026-07-08T02:05:00","CONS.ALCONA","26.50","1.85","0.31"],["2026-07-08T02:05:00","CONS.ALLEGAN","26.42","1.76","0.32"],["2026-07-08T02:05:00","CONS.ALPENA","27.01","2.36","0.31"],["2026-07-08T02:05:00","CONS.ALPENTHBA","27.01","2.36","0.31"],["2026-07-08T02:05:00","CONS.ALPINE01","26.00","1.35","0.31"],["2026-07-08T02:05:00","CONS.ALPINE02","26.00","1.35","0.31"],["2026-07-08T02:05:00","CONS.ASSEMBLY3","25.85","1.20","0.31"],["2026-07-08T02:05:00","CONS.AZ","26.46","1.81","0.31"],["2026-07-08T02:05:00","CONS.BRANCH","26.85","2.19","0.32"],["2026-07-08T02:05:00","CONS.BRENTRNG1","26.13","1.48","0.31"],["2026-07-08T02:05:00","CONS.BRNP8","25.99","1.34","0.31"],["2026-07-08T02:05:00","CONS.BSE.CEC","26.55","1.90","0.31"],["2026-07-08T02:05:00","CONS.CA3.MPPA","25.48","0.83","0.31"],["2026-07-08T02:05:00","CONS.CA3_WPSC","25.48","0.83","0.31"],["2026-07-08T02:05:00","CONS.CADILAC","26.97","2.32","0.31"],["2026-07-08T02:05:00","CONS.CADILGMA2","26.97","2.32","0.31"],["2026-07-08T02:05:00","CONS.CAMPBELL1","25.49","0.84","0.31"],["2026-07-08T02:05:00","CONS.CAMPBELL2","25.59","0.94","0.31"],["2026-07-08T02:05:00","CONS.CAMPBELL3","25.48","0.83","0.31"],["2026-07-08T02:05:00","CONS.CC.COVRT1","25.21","0.56","0.31"],["2026-07-08T02:05:00","CONS.CC.COVRT2","25.21","0.56","0.31"],["2026-07-08T02:05:00","CONS.CC.COVRT3","25.22","0.57","0.31"],["2026-07-08T02:05:00","CONS.CC.JAXSON","25.51","0.86","0.31"],["2026-07-08T02:05:00","CONS.CC.MICHP","26.65","2.00","0.31"],["2026-07-08T02:05:00","CONS.CC.ZEELA2","25.40","0.75","0.31"],["2026-07-08T02:05:00","CONS.CCG_1.AZ","26.59","1.94","0.31"],["2026-07-08T02:05:00","CONS.CCG_2.AZ","26.59","1.94","0.31"],["2026-07-08T02:05:00","CONS.CCG_3.AZ","26.59","1.94","0.31"],["2026-07-08T02:05:00","CONS.CCG_4.AZ","26.59","1.94","0.31"],["2026-07-08T02:05:00","CONS.CCG_5.AZ","26.59","1.94","0.31"],["2026-07-08T02:05:00","CONS.CCG_6.AZ","26.59","1.94","0.31"],["2026-07-08T02:05:00","CONS.CEREALSO","25.97","1.31","0.32"],["2026-07-08T02:05:00","CONS.CETR","26.42","1.77","0.31"],["2026-07-08T02:05:00","CONS.CHS2","25.93","1.27","0.32"],["2026-07-08T02:05:00","CONS.CHSE","25.93","1.27","0.32"],["2026-07-08T02:05:00","CONS.CLDWTR1","26.95","2.29","0.32"],["2026-07-08T02:05:00","CONS.CNE","26.47","1.82","0.31"],["2026-07-08T02:05:00","CONS.COBB.ARR","26.86","2.21","0.31"],["2026-07-08T02:05:00","CONS.COOKE","26.83","2.18","0.31"],["2026-07-08T02:05:00","CONS.COVRT1_GT","25.21","0.56","0.31"],["2026-07-08T02:05:00","CONS.COVRT1_ST","25.21","0.56","0.31"],["2026-07-08T02:05:00","CONS.COVRT2_GT","25.21","0.56","0.31"],["2026-07-08T02:05:00","CONS.COVRT2_ST","25.21","0.56","0.31"],["2026-07-08T02:05:00","CONS.COVRT3_GT","25.22","0.57","0.31"],["2026-07-08T02:05:00","CONS.COVRT3_ST","25.22","0.57","0.31"],["2026-07-08T02:05:00","EES.ACADA2.ARR","23.57","-0.67","-0.10"],["2026-07-08T02:05:00","EES.AIRLIN.ARR","24.01","-0.23","-0.10"],["2026-07-08T02:05:00","EES.AIRLIQ_GEI","24.10","-0.14","-0.10"],["2026-07-08T02:05:00","EES.AMITESO","24.21","-0.03","-0.10"],["2026-07-08T02:05:00","EES.AXIALL","22.58","-1.40","-0.36"],["2026-07-08T02:05:00","EES.AXLPLQ","23.93","-0.31","-0.10"],["2026-07-08T02:05:00","EES.BASFVFW","23.43","-0.53","-0.38"],["2026-07-08T02:05:00","EES.BASTAP.ARR","23.24","-1.00","-0.10"],["2026-07-08T02:05:00","EES.BASTP1.ARR","23.24","-1.00","-0.10"],["2026-07-08T02:05:00","EES.BASTR1.ARR","23.15","-1.09","-0.10"],["2026-07-08T02:05:00","EES.BASTR2.ARR","23.15","-1.09","-0.10"],["2026-07-08T02:05:00","EES.BC1_1","23.74","-0.50","-0.10"],["2026-07-08T02:05:00","EES.BC1_2","23.74","-0.50","-0.10"],["2026-07-08T02:05:00","EES.BC1_3","23.74","-0.50","-0.10"],["2026-07-08T02:05:00","EES.BC1_4","23.74","-0.50","-0.10"],["2026-07-08T02:05:00","EES.BC2_1","23.69","-0.55","-0.10"],["2026-07-08T02:05:00","EES.BC2_2","23.69","-0.55","-0.10"],["2026-07-08T02:05:00","EES.BC2_3","23.69","-0.55","-0.10"],["2026-07-08T02:05:00","EES.BGTEL1.ARR","24.05","-0.19","-0.10"],["2026-07-08T02:05:00","EES.BRAZ_1.AZ","22.40","-1.47","-0.47"],["2026-07-08T02:05:00","EES.BRAZLD","22.39","-1.48","-0.47"],["2026-07-08T02:05:00","EES.BRTNY1.ARR","24.07","-0.17","-0.10"],["2026-07-08T02:05:00","EES.BRTNY2.ARR","24.07","-0.17","-0.10"],["2026-07-08T02:05:00","EES.BURAS.ARR","23.92","-0.32","-0.10"],["2026-07-08T02:05:00","EES.BXTRW5.ARR","23.39","-0.85","-0.10"],["2026-07-08T02:05:00","EES.BXTRWL.ARR","23.39","-0.85","-0.10"],["2026-07-08T02:05:00","EES.BXWSN2.ARR","23.38","-0.86","-0.10"],["2026-07-08T02:05:00","EES.BYCT1","23.47","-0.77","-0.10"],["2026-07-08T02:05:00","EES.BYCT2","23.47","-0.77","-0.10"],["2026-07-08T02:05:00","EES.BYCT3","23.47","-0.77","-0.10"],["2026-07-08T02:05:00","EES.BYCT4","23.47","-0.77","-0.10"],["2026-07-08T02:05:00","EES.BYGL","23.36","-0.88","-0.10"],["2026-07-08T02:05:00","EES.CALCAS1_CT","22.82","-1.16","-0.36"],["2026-07-08T02:05:00","EES.CALCAS2_CT","22.82","-1.16","-0.36"],["2026-07-08T02:05:00","EES.CALDWEL.AZ","22.59","-1.27","-0.48"],["2026-07-08T02:05:00","EES.CALDWELL","22.59","-1.27","-0.48"],["2026-07-08T02:05:00","EES.CARV_A","23.89","-0.35","-0.10"],["2026-07-08T02:05:00","EES.CARV_BC","23.89","-0.35","-0.10"],["2026-07-08T02:05:00","EES.CC.ACAD2","23.57","-0.67","-0.10"],["2026-07-08T02:05:00","EES.CC.JWL_1","23.61","-0.63","-0.10"],["2026-07-08T02:05:00","EES.CC.JWL_2","23.61","-0.63","-0.10"],["2026-07-08T02:05:00","EES.CC.LKCHAR","22.48","-1.64","-0.22"],["2026-07-08T02:05:00","EES.CC.MTCPS","21.87","-2.02","-0.45"],["2026-07-08T02:05:00","EES.CC.NINEM6","23.67","-0.57","-0.10"],["2026-07-08T02:05:00","EES.CC.NOPS","23.95","-0.29","-0.10"],["2026-07-08T02:05:00","EES.CC.OCAPS","23.49","-0.47","-0.38"],["2026-07-08T02:05:00","EES.CNWAY2.ARR","24.07","-0.17","-0.10"],["2026-07-08T02:05:00","EES.COLY1.ARR","23.92","-0.32","-0.10"],["2026-07-08T02:05:00","EES.CONC","23.42","-0.54","-0.38"],["2026-07-08T02:05:00","EES.CONCECO","23.42","-0.54","-0.38"],["2026-07-08T02:05:00","EES.CONCORDIA","23.46","-0.78","-0.10"],["2026-07-08T02:05:00","EES.CONCPK","23.42","-0.54","-0.38"],["2026-07-08T02:05:00","EES.CONCSUP","23.42","-0.54","-0.38"],["2026-07-08T02:05:00","EES.CONWAY.ARR","24.07","-0.17","-0.10"],["2026-07-08T02:05:00","EES.CTEAU2.ARR","23.98","-0.26","-0.10"],["2026-07-08T02:05:00","EES.CTW_1","22.66","-1.31","-0.37"],["2026-07-08T02:05:00","EES.CTW_2","22.66","-1.31","-0.37"],["2026-07-08T02:05:00","EES.CTW_3","22.66","-1.31","-0.37"],["2026-07-08T02:05:00","EES.CTW_4","22.66","-1.31","-0.37"],["2026-07-08T02:05:00","EES.CYPRESS1CT","22.77","-1.19","-0.38"],["2026-07-08T02:05:00","EES.CYPRESS2CT","22.77","-1.19","-0.38"],["2026-07-08T02:05:00","EES.DBAYO1.ARR","23.85","-0.39","-0.10"],["2026-07-08T02:05:00","EES.DEMCO","24.03","-0.21","-0.10"],["2026-07-08T02:05:00","EES.DERSLD","23.20","-1.04","-0.10"],["2026-07-08T02:05:00","EES.DOWCHEM","23.86","-0.38","-0.10"],["2026-07-08T02:05:00","EES.DOWCHEMECO","23.86","-0.38","-0.10"],["2026-07-08T02:05:00","EES.DOWCHEMPK","23.86","-0.38","-0.10"],["2026-07-08T02:05:00","EES.DOWCHEMSUP","23.86","-0.38","-0.10"],["2026-07-08T02:05:00","EES.DR.ELLPT1","23.87","-0.37","-0.10"],["2026-07-08T02:05:00","EES.DR.ENMP","23.93","-0.31","-0.10"],["2026-07-08T02:05:00","EES.DR.OSG","22.71","-1.20","-0.43"],["2026-07-08T02:05:00","EES.EGMP_1.AZ","23.83","-0.38","-0.13"],["2026-07-08T02:05:00","EES.EGMP_2.AZ","22.72","-1.26","-0.36"],["2026-07-08T02:05:00","EES.ELILD","23.72","-0.48","-0.14"],["2026-07-08T02:05:00","EES.ELILD.RLA","23.72","-0.48","-0.14"],["2026-07-08T02:05:00","EES.ELMP_1.AZ","23.76","-0.46","-0.12"],["2026-07-08T02:05:00","EES.EMMP_1.AZ","24.16","-0.08","-0.10"],["2026-07-08T02:05:00","EES.EMMP_2.AZ","24.57","0.33","-0.10"],["2026-07-08T02:05:00","EES.ENCO","23.96","-0.28","-0.10"],["2026-07-08T02:05:00","EES.ENMP_1.AZ","23.95","-0.29","-0.10"],["2026-07-08T02:05:00","EES.ESSO","23.96","-0.28","-0.10"],["2026-07-08T02:05:00","EES.ETEC","23.50","-0.42","-0.42"],["2026-07-08T02:05:00","EES.ETEC_1.AZ","22.96","-0.95","-0.43"],["2026-07-08T02:05:00","EES.ETILD","23.13","-0.80","-0.41"],["2026-07-08T02:05:00","EES.ETMP_1.AZ","23.10","-0.83","-0.41"],["2026-07-08T02:05:00","EES.EXXOBMT","23.52","-0.43","-0.39"],["2026-07-08T02:05:00","EES.EXXON","23.96","-0.28","-0.10"],["2026-07-08T02:05:00","EES.FLRNCE.ARR","23.99","-0.25","-0.10"],["2026-07-08T02:05:00","EES.FORMOSA_BR","23.96","-0.28","-0.10"],["2026-07-08T02:05:00","EES.FRONT_TX1","21.78","-2.06","-0.50"],["2026-07-08T02:05:00","EES.FRONT_TX2","21.78","-2.06","-0.50"],["2026-07-08T02:05:00","EES.FRONT_TX3","21.78","-2.06","-0.50"],["2026-07-08T02:05:00","EES.FRSKR1.ARR","23.20","-1.04","-0.10"],["2026-07-08T02:05:00","EES.GEISMAR","24.05","-0.19","-0.10"],["2026-07-08T02:05:00","EES.GP_PORTHUD","23.80","-0.44","-0.10"],["2026-07-08T02:05:00","EES.HNTSMN_PNO","23.64","-0.32","-0.38"],["2026-07-08T02:05:00","EES.HOUMA.ARR","24.02","-0.22","-0.10"],["2026-07-08T02:05:00","EES.HRTBRG.ARR","22.75","-1.21","-0.38"],["2026-07-08T02:05:00","EES.INLND1.ARR","22.82","-1.14","-0.38"],["2026-07-08T02:05:00","EES.INLND2.ARR","22.82","-1.14","-0.38"],["2026-07-08T02:05:00","EES.IRISSOLAR","24.18","-0.06","-0.10"],["2026-07-08T02:05:00","EES.JAXSNS.ARR","23.87","-0.37","-0.10"],["2026-07-08T02:05:00","EES.JDEC","23.21","-0.88","-0.25"],["2026-07-08T02:05:00","EES.JDECCAMRON","22.82","-1.16","-0.36"],["2026-07-08T02:05:00","EES.JWL_CT1","23.60","-0.64","-0.10"],["2026-07-08T02:05:00","EES.JWL_CT2","23.59","-0.65","-0.10"],["2026-07-08T02:05:00","EES.JWL_ST1","23.62","-0.62","-0.10"],["2026-07-08T02:05:00","EES.JWL_ST2","23.62","-0.62","-0.10"],["2026-07-08T02:05:00","EES.KRBYVLE.AZ","23.41","-0.51","-0.42"],["2026-07-08T02:05:00","EES.L_CREEK1","21.93","-1.96","-0.45"],["2026-07-08T02:05:00","EES.L_CREEK2","21.95","-1.94","-0.45"],["2026-07-08T02:05:00","EES.L_GYPSY2","23.76","-0.48","-0.10"],["2026-07-08T02:05:00","EES.L_GYPSY3","23.69","-0.55","-0.10"],["2026-07-08T02:05:00","EES.LA3","24.02","-0.22","-0.10"],["2026-07-08T02:05:00","EES.LFSF","23.12","-1.12","-0.10"],["2026-07-08T02:05:00","EES.LIBERTY","23.57","-0.36","-0.41"],["2026-07-08T02:05:00","EES.LKCHAR_CT1","22.55","-1.69","-0.10"],["2026-07-08T02:05:00","EES.LKCHAR_CT2","22.56","-1.68","-0.10"],["2026-07-08T02:05:00","EES.LKCHAR_ST","22.40","-1.58","-0.36"],["2026-07-08T02:05:00","EES.LONSTR1","22.82","-1.16","-0.36"],["2026-07-08T02:05:00","EES.MAGPOWG","23.83","-0.41","-0.10"],["2026-07-08T02:05:00","EES.MCLWS1.ARR","23.00","-0.96","-0.38"],["2026-07-08T02:05:00","EES.MICHOD.ARR","24.01","-0.23","-0.10"],["2026-07-08T02:05:00","EES.MONDUSOLAR","24.01","-0.23","-0.10"],["2026-07-08T02:05:00","EES.MORIL1.ARR","24.16","-0.08","-0.10"],["2026-07-08T02:05:00","EES.MORTN1.ARR","24.31","0.07","-0.10"],["2026-07-08T02:05:00","EES.MORTN2.ARR","24.31","0.07","-0.10"],["2026-07-08T02:05:00","EES.MOTIVA_GEN","23.65","-0.31","-0.38"],["2026-07-08T02:05:00","EES.MTCPSCT1","21.87","-2.02","-0.45"],["2026-07-08T02:05:00","EES.MTCPSCT2","21.87","-2.02","-0.45"],["2026-07-08T02:05:00","EES.MTCPSST1","21.87","-2.02","-0.45"],["2026-07-08T02:05:00","EES.NELSON1","22.84","-1.40","-0.10"],["2026-07-08T02:05:00","EES.NELSON2","22.84","-1.40","-0.10"],["2026-07-08T02:05:00","EES.NELSON6","22.58","-1.40","-0.36"],["2026-07-08T02:05:00","EES.NEWTON","23.26","-0.65","-0.43"],["2026-07-08T02:05:00","EES.NEWTON1.AZ","23.26","-0.65","-0.43"],["2026-07-08T02:05:00","EES.NINEM1.ARR","23.81","-0.43","-0.10"],["2026-07-08T02:05:00","EES.NINEM6_CT1","23.62","-0.62","-0.10"],["2026-07-08T02:05:00","EES.NINEM6_CT2","23.62","-0.62","-0.10"],["2026-07-08T02:05:00","EES.NINEM6_ST","23.74","-0.50","-0.10"],["2026-07-08T02:05:00","EES.NINEMILE4","23.79","-0.45","-0.10"],["2026-07-08T02:05:00","EES.NINEMILE5","23.81","-0.43","-0.10"],["2026-07-08T02:05:00","EES.NOPLD","23.96","-0.28","-0.10"],["2026-07-08T02:05:00","EES.NOPS_1","23.97","-0.27","-0.10"],["2026-07-08T02:05:00","EES.NOPS_2","23.97","-0.27","-0.10"],["2026-07-08T02:05:00","EES.NOPS_3","23.97","-0.27","-0.10"],["2026-07-08T02:05:00","EES.NOPS_4","23.95","-0.29","-0.10"],["2026-07-08T02:05:00","EES.NOPS_5","23.95","-0.29","-0.10"],["2026-07-08T02:05:00","EES.NOPS_6","23.95","-0.29","-0.10"],["2026-07-08T02:05:00","EES.NOPS_7","23.95","-0.29","-0.10"],["2026-07-08T02:05:00","EES.NSIDE1.ARR","23.71","-0.53","-0.10"],["2026-07-08T02:05:00","EES.NSIDE2.ARR","23.71","-0.53","-0.10"],["2026-07-08T02:05:00","EES.OAK_RG_GEN","23.18","-1.06","-0.10"],["2026-07-08T02:05:00","EES.OCAPS_1A","23.37","-0.59","-0.38"],["2026-07-08T02:05:00","EES.OCAPS_1B","23.58","-0.38","-0.38"],["2026-07-08T02:05:00","EES.OCAPS_1C","23.51","-0.45","-0.38"],["2026-07-08T02:05:00","EES.OUACH_1","22.96","-1.28","-0.10"],["2026-07-08T02:05:00","EES.OUACH_2","22.96","-1.28","-0.10"],["2026-07-08T02:05:00","EES.OUACH_3","22.96","-1.28","-0.10"],["2026-07-08T02:05:00","EES.OXBOW","23.72","-0.52","-0.10"],["2026-07-08T02:05:00","EES.PANAM1.ARR","24.05","-0.19","-0.10"],["2026-07-08T02:05:00","EES.PERVL1","23.00","-1.24","-0.10"],["2026-07-08T02:05:00","EES.PERVL1.ARR","23.00","-1.24","-0.10"],["2026-07-08T02:05:00","EES.PERVL2.ARR","23.00","-1.24","-0.10"],["2026-07-08T02:05:00","EES.PERVL2_CT","23.00","-1.24","-0.10"],["2026-07-08T02:05:00","EES.PLAHTC.ARR","24.20","-0.04","-0.10"],["2026-07-08T02:05:00","EES.RBRSW2.ARR","23.73","-0.51","-0.10"],["2026-07-08T02:05:00","EES.RBRSW5.ARR","23.65","-0.59","-0.10"],["2026-07-08T02:05:00","EES.RCTHOMAS","22.70","-1.21","-0.43"],["2026-07-08T02:05:00","EES.REXBRW.ARR","23.70","-0.54","-0.10"],["2026-07-08T02:05:00","EES.RICE1","23.12","-1.12","-0.10"],["2026-07-08T02:05:00","EES.RICHD1.ARR","23.57","-0.67","-0.10"],["2026-07-08T02:05:00","EES.RICHD2.ARR","23.57","-0.67","-0.10"],["2026-07-08T02:05:00","EES.RILLA.ARR","23.12","-1.12","-0.10"],["2026-07-08T02:05:00","EES.RVRBEND1","23.57","-0.67","-0.10"],["2026-07-08T02:05:00","EES.SABINE1","23.42","-0.54","-0.38"],["2026-07-08T02:05:00","EES.SABINE3","23.51","-0.45","-0.38"],["2026-07-08T02:05:00","EES.SABINE4","23.37","-0.59","-0.38"],["2026-07-08T02:05:00","EES.SABINE5","23.35","-0.61","-0.38"],["2026-07-08T02:05:00","EES.SAM_DAM_12","23.31","-0.59","-0.44"],["2026-07-08T02:05:00","EES.SAN_JC1_CT","22.65","-1.26","-0.43"],["2026-07-08T02:05:00","EES.SAN_JC2_CT","22.65","-1.26","-0.43"],["2026-07-08T02:05:00","EES.SHEC","22.83","-1.08","-0.43"],["2026-07-08T02:05:00","EES.SLEMCO","24.01","-0.23","-0.10"],["2026-07-08T02:05:00","EES.SLRD","24.18","-0.06","-0.10"],["2026-07-08T02:05:00","EES.SPORT1.ARR","23.82","-0.42","-0.10"],["2026-07-08T02:05:00","EES.SPORT2.ARR","23.82","-0.42","-0.10"],["2026-07-08T02:05:00","EES.SRMPA","23.30","-0.63","-0.41"],["2026-07-08T02:05:00","EES.SRMPA_1.AZ","23.30","-0.63","-0.41"],["2026-07-08T02:05:00","EES.STERL7","22.95","-1.29","-0.10"],["2026-07-08T02:05:00","DECO.DEAN111","25.06","0.42","0.30"],["2026-07-08T02:05:00","DECO.DEAN112","25.06","0.42","0.30"],["2026-07-08T02:05:00","DECO.DEAN121","25.04","0.40","0.30"],["2026-07-08T02:05:00","DECO.DEAN122","25.04","0.40","0.30"],["2026-07-08T02:05:00","DECO.DEERFLD","25.62","0.97","0.31"],["2026-07-08T02:05:00","DECO.DFWE2","25.62","0.97","0.31"],["2026-07-08T02:05:00","DECO.DIGG1","25.77","1.12","0.31"],["2026-07-08T02:05:00","DECO.DIGG2","25.72","1.07","0.31"],["2026-07-08T02:05:00","DECO.DIGG3","25.76","1.11","0.31"],["2026-07-08T02:05:00","DECO.DIGS2","25.77","1.12","0.31"],["2026-07-08T02:05:00","DECO.DIGS3","25.77","1.12","0.31"],["2026-07-08T02:05:00","DECO.DIGSINT","25.77","1.12","0.31"],["2026-07-08T02:05:00","DECO.DLRYP11","25.93","1.28","0.31"],["2026-07-08T02:05:00","DECO.DLRYP12","25.93","1.28","0.31"],["2026-07-08T02:05:00","DECO.DR.123NET","26.43","1.78","0.31"],["2026-07-08T02:05:00","DECO.DR.DEMO","26.08","1.43","0.31"],["2026-07-08T02:05:00","DECO.DR.GLW","26.07","1.42","0.31"],["2026-07-08T02:05:00","DECO.DR.POET","26.32","1.67","0.31"],["2026-07-08T02:05:00","DECO.DR.TRGT","26.12","1.47","0.31"],["2026-07-08T02:05:00","DECO.E.TRENTON","26.00","1.35","0.31"],["2026-07-08T02:05:00","DECO.EIPS","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.ELIG","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.ESSEX.ARR","26.09","1.44","0.31"],["2026-07-08T02:05:00","DECO.EXGNHW2","25.63","0.98","0.31"],["2026-07-08T02:05:00","DECO.EXGNMW2","25.62","0.97","0.31"],["2026-07-08T02:05:00","DECO.FERMI2","25.90","1.25","0.31"],["2026-07-08T02:05:00","DECO.FESC","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.FRISB.ARR","26.00","1.35","0.31"],["2026-07-08T02:05:00","DECO.FRMP112","26.11","1.46","0.31"],["2026-07-08T02:05:00","DECO.FRMP113","26.11","1.46","0.31"],["2026-07-08T02:05:00","DECO.FRMP114","26.11","1.46","0.31"],["2026-07-08T02:05:00","DECO.GRNWD.MVP","25.47","0.82","0.31"],["2026-07-08T02:05:00","DECO.GRNWD1","25.45","0.80","0.31"],["2026-07-08T02:05:00","DECO.GWDP111","25.47","0.82","0.31"],["2026-07-08T02:05:00","DECO.GWDP112","25.47","0.82","0.31"],["2026-07-08T02:05:00","DECO.GWDP12","25.47","0.82","0.31"],["2026-07-08T02:05:00","DECO.HNKP111","26.25","1.60","0.31"],["2026-07-08T02:05:00","DECO.HNKP113","26.25","1.60","0.31"],["2026-07-08T02:05:00","DECO.HNKP121","26.19","1.54","0.31"],["2026-07-08T02:05:00","DECO.HNKP122","26.19","1.54","0.31"],["2026-07-08T02:05:00","DECO.HRBRB.ARR","25.73","1.08","0.31"],["2026-07-08T02:05:00","DECO.HVSTW","25.64","0.99","0.31"],["2026-07-08T02:05:00","DECO.JUDD11","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.JUDD12","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.JUDD13","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.JUDD14","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.LAKEIRIS","25.49","0.84","0.31"],["2026-07-08T02:05:00","DECO.LBWL.WTSL","26.05","1.40","0.31"],["2026-07-08T02:05:00","DECO.LOAD.CNE","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.LUD1","26.77","2.12","0.31"],["2026-07-08T02:05:00","DECO.LUD2","26.77","2.12","0.31"],["2026-07-08T02:05:00","DECO.LUD3","26.77","2.12","0.31"],["2026-07-08T02:05:00","DECO.LUD4","26.77","2.12","0.31"],["2026-07-08T02:05:00","DECO.LUD5","26.81","2.16","0.31"],["2026-07-08T02:05:00","DECO.LUD6","26.81","2.16","0.31"],["2026-07-08T02:05:00","DECO.MCKINLEY1","27.95","3.30","0.31"],["2026-07-08T02:05:00","DECO.MINDEN1","25.80","1.15","0.31"],["2026-07-08T02:05:00","DECO.MONROE1","25.73","1.08","0.31"],["2026-07-08T02:05:00","DECO.MONROE2","25.68","1.03","0.31"],["2026-07-08T02:05:00","DECO.MONROE3","25.82","1.17","0.31"],["2026-07-08T02:05:00","DECO.MONROE4","25.87","1.22","0.31"],["2026-07-08T02:05:00","DECO.MONRP11","25.73","1.08","0.31"],["2026-07-08T02:05:00","DECO.MPPA.DWTL","26.05","1.40","0.31"],["2026-07-08T02:05:00","DECO.MSCPA","26.56","1.91","0.31"],["2026-07-08T02:05:00","DECO.NEC","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.NEP112","26.00","1.35","0.31"],["2026-07-08T02:05:00","DECO.NEP113","26.00","1.35","0.31"],["2026-07-08T02:05:00","DECO.NEP114","26.00","1.35","0.31"],["2026-07-08T02:05:00","DECO.NEP12","25.95","1.30","0.31"],["2026-07-08T02:05:00","DECO.NEP131","25.95","1.30","0.31"],["2026-07-08T02:05:00","DECO.NEP132","25.95","1.30","0.31"],["2026-07-08T02:05:00","DECO.NESL1","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.NOBEL","25.62","0.97","0.31"],["2026-07-08T02:05:00","DECO.OLIVRP11","27.96","3.31","0.31"],["2026-07-08T02:05:00","DECO.PEGASUS","25.66","1.01","0.31"],["2026-07-08T02:05:00","DECO.PEGASUS2","25.66","1.01","0.31"],["2026-07-08T02:05:00","DECO.PHEASANT1","25.64","0.99","0.31"],["2026-07-08T02:05:00","DECO.PINE_TREE","25.35","0.70","0.31"],["2026-07-08T02:05:00","DECO.PINNEBOG","25.67","1.02","0.31"],["2026-07-08T02:05:00","DECO.PLACDP12","25.92","1.27","0.31"],["2026-07-08T02:05:00","DECO.PONTC.MVP","25.83","1.18","0.31"],["2026-07-08T02:05:00","DECO.PUTNMP11","27.00","2.35","0.31"],["2026-07-08T02:05:00","DECO.RPSN3.MVP","25.63","0.98","0.31"],["2026-07-08T02:05:00","DECO.RPSON.MVP","25.62","0.97","0.31"],["2026-07-08T02:05:00","DECO.RRP11","26.05","1.40","0.31"],["2026-07-08T02:05:00","DECO.S.CASTLE","26.00","1.35","0.31"],["2026-07-08T02:05:00","DECO.SANDU.MVP","25.61","0.96","0.31"],["2026-07-08T02:05:00","DECO.SELC","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.SESA","26.15","1.50","0.31"],["2026-07-08T02:05:00","DECO.SIGEL1","25.67","1.02","0.31"],["2026-07-08T02:05:00","DECO.SLOES11","26.06","1.41","0.31"],["2026-07-08T02:05:00","DECO.STCLA.ARR","25.14","0.50","0.30"],["2026-07-08T02:05:00","DECO.STCLP11","25.30","0.65","0.31"],["2026-07-08T02:05:00","DECO.SUPP111","26.35","1.70","0.31"],["2026-07-08T02:05:00","DECO.SUPP112","26.35","1.70","0.31"],["2026-07-08T02:05:00","DECO.SUPP113","26.35","1.70","0.31"],["2026-07-08T02:05:00","DECO.SUPP114","26.35","1.70","0.31"],["2026-07-08T02:05:00","DECO.TRNCNL9","26.00","1.35","0.31"],["2026-07-08T02:05:00","DECO.TURTLE1","25.67","1.02","0.31"],["2026-07-08T02:05:00","DECO.TURTLE2","25.67","1.02","0.31"],["2026-07-08T02:05:00","DECO.TUSCOLA2","26.13","1.48","0.31"],["2026-07-08T02:05:00","DECO.WILMTP11","26.92","2.27","0.31"],["2026-07-08T02:05:00","DECO.WPSA","26.15","1.50","0.31"],["2026-07-08T02:05:00","DEOK","24.88","0.28","0.26"],["2026-07-08T02:05:00","DLCO","24.88","0.28","0.26"],["2026-07-08T02:05:00","DMGEN1.AGG","25.11","-0.24","1.01"],["2026-07-08T02:05:00","DMGEN2.AGG","25.11","-0.24","1.01"],["2026-07-08T02:05:00","DMGEN4.AGG","25.11","-0.24","1.01"],["2026-07-08T02:05:00","DPC.ABS","21.47","-2.26","-0.61"],["2026-07-08T02:05:00","DPC.AEPE9","23.63","-0.26","-0.45"],["2026-07-08T02:05:00","DPC.APPLRV.SLR","24.16","0.37","-0.55"],["2026-07-08T02:05:00","DPC.AZ","23.60","-0.28","-0.46"],["2026-07-08T02:05:00","DPC.DPC","23.65","-0.23","-0.46"],["2026-07-08T02:05:00","DPC.EDNF","24.22","-0.12","0.00"],["2026-07-08T02:05:00","DPC.EKM1","23.93","0.11","-0.52"],["2026-07-08T02:05:00","DPC.EKM2","23.93","0.11","-0.52"],["2026-07-08T02:05:00","DPC.FILMOR.SLR","22.17","-1.64","-0.53"],["2026-07-08T02:05:00","DPC.FLAMBEAU","24.83","0.99","-0.50"],["2026-07-08T02:05:00","DPC.GENOA3","23.71","-0.22","-0.41"],["2026-07-08T02:05:00","DPC.JPM","23.14","-0.67","-0.53"],["2026-07-08T02:05:00","DPC.MCNEILUS2","21.32","-2.44","-0.58"],["2026-07-08T02:05:00","DPC.NSPLOAD","25.49","1.63","-0.48"],["2026-07-08T02:05:00","DPC.NSPP_1.AZ","25.57","1.71","-0.48"],["2026-07-08T02:05:00","DPC.NWEC.AZ","24.42","0.62","-0.54"],["2026-07-08T02:05:00","DPC.NWELOAD","24.42","0.62","-0.54"],["2026-07-08T02:05:00","DPC.STNMAN.ARR","24.33","-0.01","0.00"],["2026-07-08T02:05:00","DPC.WINNEBAGO","20.54","-3.02","-0.78"],["2026-07-08T02:05:00","DPL","24.88","0.28","0.26"],["2026-07-08T02:05:00","DUK","25.31","0.68","0.29"],["2026-07-08T02:05:00","EAI.AECC_1.AZ","23.93","-0.24","-0.17"],["2026-07-08T02:05:00","EAI.AECCHYDRO2","24.86","0.62","-0.10"],["2026-07-08T02:05:00","EAI.AECCHYDRO9","23.12","-1.12","-0.10"],["2026-07-08T02:05:00","EAI.AECCLD","23.94","-0.23","-0.17"],["2026-07-08T02:05:00","EAI.AECCMCCLLN","23.48","-0.76","-0.10"],["2026-07-08T02:05:00","EAI.AECCMGVCT1","23.05","-1.19","-0.10"],["2026-07-08T02:05:00","EAI.AECCMGVCT2","23.05","-1.19","-0.10"],["2026-07-08T02:05:00","EAI.AECCMGVMST","23.05","-1.19","-0.10"],["2026-07-08T02:05:00","EAI.AECCOSWCT1","23.33","-0.91","-0.10"],["2026-07-08T02:05:00","EAI.AECCOSWCT2","23.33","-0.91","-0.10"],["2026-07-08T02:05:00","EAI.AECCOSWCT3","23.33","-0.91","-0.10"],["2026-07-08T02:05:00","EAI.AECCOSWCT4","23.33","-0.91","-0.10"],["2026-07-08T02:05:00","EAI.AECCOSWCT5","23.33","-0.91","-0.10"],["2026-07-08T02:05:00","EAI.AECCOSWCT6","23.33","-0.91","-0.10"],["2026-07-08T02:05:00","EAI.AECCOSWCT7","23.33","-0.91","-0.10"],["2026-07-08T02:05:00","EAI.AECCOSWST1","23.33","-0.91","-0.10"],["2026-07-08T02:05:00","EAI.AECCOSWST2","23.33","-0.91","-0.10"],["2026-07-08T02:05:00","EAI.AECCWCSOL","24.28","0.04","-0.10"],["2026-07-08T02:05:00","EAI.ANO1","22.31","-1.62","-0.41"],["2026-07-08T02:05:00","EAI.ANO2","22.36","-1.57","-0.41"],["2026-07-08T02:05:00","EAI.ARSNC1.ARR","23.41","-0.83","-0.10"],["2026-07-08T02:05:00","EAI.BIGCYP120","24.67","0.43","-0.10"],["2026-07-08T02:05:00","EAI.BIGCYP20","24.67","0.43","-0.10"],["2026-07-08T02:05:00","EAI.BIGCYP40","24.67","0.43","-0.10"],["2026-07-08T02:05:00","EAI.BLAKELY1","23.23","-1.01","-0.10"],["2026-07-08T02:05:00","EAI.BLAKELY2","23.23","-1.01","-0.10"],["2026-07-08T02:05:00","EAI.BUBALD","23.32","-0.92","-0.10"],["2026-07-08T02:05:00","EAI.CARPNTR_1","23.15","-1.09","-0.10"],["2026-07-08T02:05:00","EAI.CARPNTR_2","23.15","-1.09","-0.10"],["2026-07-08T02:05:00","EAI.CC.AECCMGV","23.05","-1.19","-0.10"],["2026-07-08T02:05:00","EAI.CC.AECCOSW","23.33","-0.91","-0.10"],["2026-07-08T02:05:00","EAI.CC.BLAKLY","23.23","-1.01","-0.10"],["2026-07-08T02:05:00","EAI.CC.DEGRAY","23.24","-1.00","-0.10"],["2026-07-08T02:05:00","EAI.CC.DELL","24.51","0.27","-0.10"],["2026-07-08T02:05:00","EAI.CC.HT_SPR1","23.03","-1.21","-0.10"],["2026-07-08T02:05:00","EAI.CC.PBENRGY","23.26","-0.98","-0.10"],["2026-07-08T02:05:00","UPPC.AZ","27.04","2.70","0.00"],["2026-07-08T02:05:00","UPPC.ESC","27.02","2.68","0.00"],["2026-07-08T02:05:00","UPPC.ESC.AZ","27.02","2.68","0.00"],["2026-07-08T02:05:00","UPPC.GLADSTONE","26.41","2.07","0.00"],["2026-07-08T02:05:00","UPPC.HOIST23","26.37","2.03","0.00"],["2026-07-08T02:05:00","UPPC.INTEGRATD","26.96","2.62","0.00"],["2026-07-08T02:05:00","UPPC.LWEC","27.56","3.22","0.00"],["2026-07-08T02:05:00","UPPC.MCCLURE12","26.36","2.02","0.00"],["2026-07-08T02:05:00","UPPC.ONTONAGON","27.66","3.32","0.00"],["2026-07-08T02:05:00","UPPC.PORT.ARR","27.70","3.36","0.00"],["2026-07-08T02:05:00","UPPC.VICTORIA1","27.33","2.99","0.00"],["2026-07-08T02:05:00","UPPC.VICTORIA2","27.33","2.99","0.00"],["2026-07-08T02:05:00","UPPC.WARDEN","27.56","3.22","0.00"],["2026-07-08T02:05:00","UPPC.WPMC","27.72","3.38","0.00"],["2026-07-08T02:05:00","UPPC.WPPI","26.96","2.62","0.00"],["2026-07-08T02:05:00","UPPC.WPSE","27.50","3.16","0.00"],["2026-07-08T02:05:00","VAP","24.88","0.28","0.26"],["2026-07-08T02:05:00","WAUE","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","WEC.AZ","24.90","0.56","0.00"],["2026-07-08T02:05:00","WEC.BADGER","24.67","0.33","0.00"],["2026-07-08T02:05:00","WEC.BDGHLW2S","24.25","-0.09","0.00"],["2026-07-08T02:05:00","WEC.BLUSKYGF","24.68","0.34","0.00"],["2026-07-08T02:05:00","WEC.BUTRIDGE1","24.98","0.64","0.00"],["2026-07-08T02:05:00","WEC.CC.PORTW1","24.29","-0.05","0.00"],["2026-07-08T02:05:00","WEC.CC.PORTW2","24.29","-0.05","0.00"],["2026-07-08T02:05:00","WEC.CCDGTC1","25.04","0.70","0.00"],["2026-07-08T02:05:00","WEC.CCDGTC2","25.04","0.70","0.00"],["2026-07-08T02:05:00","WEC.CCDGTC3","25.04","0.70","0.00"],["2026-07-08T02:05:00","WEC.CCDGTC4","25.04","0.70","0.00"],["2026-07-08T02:05:00","WEC.DAR_SLR1","24.26","-0.08","0.00"],["2026-07-08T02:05:00","WEC.DR.WEPM","24.93","0.59","0.00"],["2026-07-08T02:05:00","WEC.EITM_LZ01","24.69","0.35","0.00"],["2026-07-08T02:05:00","WEC.EITM_LZ02","24.69","0.35","0.00"],["2026-07-08T02:05:00","WEC.EITM_LZ03","24.69","0.35","0.00"],["2026-07-08T02:05:00","WEC.ERG1","24.43","0.09","0.00"],["2026-07-08T02:05:00","WEC.ERG2","24.43","0.09","0.00"],["2026-07-08T02:05:00","WEC.ERGS_LD","24.46","0.12","0.00"],["2026-07-08T02:05:00","WEC.GERMANOT1","24.99","0.65","0.00"],["2026-07-08T02:05:00","WEC.GERMANOT2","24.99","0.65","0.00"],["2026-07-08T02:05:00","WEC.GERMANOT3","24.99","0.65","0.00"],["2026-07-08T02:05:00","WEC.GERMANOT4","24.99","0.65","0.00"],["2026-07-08T02:05:00","WEC.GERMANOT5","24.99","0.65","0.00"],["2026-07-08T02:05:00","WEC.GLACRHLS","25.73","1.39","0.00"],["2026-07-08T02:05:00","WEC.JOU_WMONT","24.08","-0.26","0.00"],["2026-07-08T02:05:00","WEC.KAC_GE5CT","24.89","0.55","0.00"],["2026-07-08T02:05:00","WEC.KAC_ISPP","24.89","0.55","0.00"],["2026-07-08T02:05:00","WEC.KAUCBL.ARR","24.83","0.49","0.00"],["2026-07-08T02:05:00","WEC.KOSH_SLR1","24.11","-0.23","0.00"],["2026-07-08T02:05:00","WEC.LGHTHVT01","24.73","0.39","0.00"],["2026-07-08T02:05:00","WEC.OAKCREKC5","24.57","0.23","0.00"],["2026-07-08T02:05:00","WEC.OCONTFL","25.45","1.11","0.00"],["2026-07-08T02:05:00","WEC.OKCGC6","24.52","0.18","0.00"],["2026-07-08T02:05:00","WEC.OKCGC7","24.44","0.10","0.00"],["2026-07-08T02:05:00","WEC.OKCGC8","24.41","0.07","0.00"],["2026-07-08T02:05:00","WEC.PARIS01S1","24.92","0.58","0.00"],["2026-07-08T02:05:00","WEC.PARIS01S2","24.92","0.58","0.00"],["2026-07-08T02:05:00","WEC.PARIS01S3","24.92","0.58","0.00"],["2026-07-08T02:05:00","WEC.PARIS01S4","24.92","0.58","0.00"],["2026-07-08T02:05:00","WEC.PB1AUX","24.49","0.15","0.00"],["2026-07-08T02:05:00","WEC.PB2AUX","24.49","0.15","0.00"],["2026-07-08T02:05:00","WEC.PLSNT1.MVP","24.70","0.36","0.00"],["2026-07-08T02:05:00","WEC.PORTWA1CT1","24.28","-0.06","0.00"],["2026-07-08T02:05:00","WEC.PORTWA1CT2","24.28","-0.06","0.00"],["2026-07-08T02:05:00","WEC.PORTWA1ST0","24.31","-0.03","0.00"],["2026-07-08T02:05:00","WEC.PORTWCT1","24.28","-0.06","0.00"],["2026-07-08T02:05:00","WEC.PORTWCT2","24.28","-0.06","0.00"],["2026-07-08T02:05:00","WEC.PORTWST1","24.31","-0.03","0.00"],["2026-07-08T02:05:00","WEC.PS_ESR1","24.92","0.58","0.00"],["2026-07-08T02:05:00","WEC.PS_ESR1_LD","24.92","0.58","0.00"],["2026-07-08T02:05:00","WEC.PS_SLR1","24.92","0.58","0.00"],["2026-07-08T02:05:00","WEC.PTBEACB5","24.49","0.15","0.00"],["2026-07-08T02:05:00","WEC.PTBHGB1","24.42","0.08","0.00"],["2026-07-08T02:05:00","WEC.PTBHGB2","24.42","0.08","0.00"],["2026-07-08T02:05:00","WEC.RBC1","24.18","0.13","-0.29"],["2026-07-08T02:05:00","WEC.ROOT_PIKE","24.69","0.35","0.00"],["2026-07-08T02:05:00","WEC.S","24.91","0.57","0.00"],["2026-07-08T02:05:00","WEC.UNIVEV130","24.63","0.29","0.00"],["2026-07-08T02:05:00","WEC.VALLYGA1","24.89","0.55","0.00"],["2026-07-08T02:05:00","WEC.VALLYGA2","24.92","0.58","0.00"],["2026-07-08T02:05:00","WEC.WEPM_1.AZ","27.19","2.85","0.00"],["2026-07-08T02:05:00","WEC.WEPM_2.AZ","26.68","2.34","0.00"],["2026-07-08T02:05:00","WEC.WPPI","25.07","0.74","-0.01"],["2026-07-08T02:05:00","WEC.WPPI_1.AZ","25.04","0.70","0.00"],["2026-07-08T02:05:00","WEC.WPPI_3.AZ","25.43","1.09","0.00"],["2026-07-08T02:05:00","WFEC","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","WPS.AZ","25.40","1.15","-0.09"],["2026-07-08T02:05:00","WPS.BDGHLW1S","24.25","-0.09","0.00"],["2026-07-08T02:05:00","WPS.CC.FOX1","24.54","0.20","0.00"],["2026-07-08T02:05:00","WPS.CC.FOX2","24.55","0.21","0.00"],["2026-07-08T02:05:00","WPS.COLUMBIA1","23.93","-0.41","0.00"],["2026-07-08T02:05:00","WPS.COLUMBIA2","23.93","-0.41","0.00"],["2026-07-08T02:05:00","WPS.CRANECREK","20.02","-3.81","-0.51"],["2026-07-08T02:05:00","WPS.CUSTEGEN1","25.44","1.10","0.00"],["2026-07-08T02:05:00","WPS.DEPERE","25.57","1.23","0.00"],["2026-07-08T02:05:00","WPS.DPC.WESTN4","24.43","0.38","-0.29"],["2026-07-08T02:05:00","WPS.DRR.NWATER","25.68","1.34","0.00"],["2026-07-08T02:05:00","WPS.FORWARD","24.67","0.33","0.00"],["2026-07-08T02:05:00","IPL.WVPA","25.94","1.16","0.44"],["2026-07-08T02:05:00","KACY","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","KCPL","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","LAFA.AZ","24.04","-0.20","-0.10"],["2026-07-08T02:05:00","LAFA.HARGIS1","24.09","-0.15","-0.10"],["2026-07-08T02:05:00","LAFA.HARGIS2","24.09","-0.15","-0.10"],["2026-07-08T02:05:00","LAFA.LABBE1","23.91","-0.33","-0.10"],["2026-07-08T02:05:00","LAFA.LABBE2","23.91","-0.33","-0.10"],["2026-07-08T02:05:00","LAFA.LAFA","24.04","-0.20","-0.10"],["2026-07-08T02:05:00","LAGN.DEMCO1.AZ","24.03","-0.21","-0.10"],["2026-07-08T02:05:00","LAGN.LAGN_1.AZ","23.51","-0.67","-0.16"],["2026-07-08T02:05:00","LAGT.1803","23.49","-0.68","-0.17"],["2026-07-08T02:05:00","LAGT.1803CEG","23.49","-0.68","-0.17"],["2026-07-08T02:05:00","LAGT.LOGC.ARR","23.25","-0.99","-0.10"],["2026-07-08T02:05:00","LAGT.PCE","23.87","-0.37","-0.10"],["2026-07-08T02:05:00","LEPA.AZ","23.97","-0.27","-0.10"],["2026-07-08T02:05:00","LEPA.CPLAQ.ARR","24.42","0.18","-0.10"],["2026-07-08T02:05:00","LEPA.HOUMA","24.03","-0.21","-0.10"],["2026-07-08T02:05:00","LEPA.HOUMA_G14","24.03","-0.21","-0.10"],["2026-07-08T02:05:00","LEPA.HOUMA_G15","24.03","-0.21","-0.10"],["2026-07-08T02:05:00","LEPA.HOUMA_G16","24.03","-0.21","-0.10"],["2026-07-08T02:05:00","LEPA.LEPA","23.57","-0.63","-0.14"],["2026-07-08T02:05:00","LEPA.MGC_UNT01","24.29","0.05","-0.10"],["2026-07-08T02:05:00","LEPA.MRCTY.ARR","24.29","0.05","-0.10"],["2026-07-08T02:05:00","LEPA.MURRAY","21.89","-2.35","-0.10"],["2026-07-08T02:05:00","LES","20.71","-1.99","-1.64"],["2026-07-08T02:05:00","LGEE","25.95","1.19","0.42"],["2026-07-08T02:05:00","LOUISIANA.HUB","24.05","-0.19","-0.10"],["2026-07-08T02:05:00","MDU.AZ","20.85","-2.47","-1.02"],["2026-07-08T02:05:00","MDU.BADGERWND","20.10","-3.24","-1.00"],["2026-07-08T02:05:00","MDU.BDGRWF2OON","20.10","-3.24","-1.00"],["2026-07-08T02:05:00","MDU.BEPC","20.78","-2.53","-1.03"],["2026-07-08T02:05:00","MDU.CEDARHLS","20.70","-2.57","-1.07"],["2026-07-08T02:05:00","MDU.DIAMNDWILW","20.70","-2.57","-1.07"],["2026-07-08T02:05:00","MDU.ELLNDL.MVP","20.19","-3.12","-1.03"],["2026-07-08T02:05:00","MDU.ELLNDL_LD","20.40","-2.92","-1.02"],["2026-07-08T02:05:00","MDU.ELLNDL_LD2","20.39","-2.92","-1.03"],["2026-07-08T02:05:00","MDU.FOXTL.WND","20.29","-3.02","-1.03"],["2026-07-08T02:05:00","MDU.GLENDC1","20.86","-2.43","-1.05"],["2026-07-08T02:05:00","MDU.GLENDC2","20.86","-2.43","-1.05"],["2026-07-08T02:05:00","MDU.GLENULST_6","20.93","-2.41","-1.00"],["2026-07-08T02:05:00","MDU.GRE.ELBESS","20.23","-3.11","-1.00"],["2026-07-08T02:05:00","MDU.GRE.EMMLOG","20.23","-3.11","-1.00"],["2026-07-08T02:05:00","MDU.HESKET_3","20.92","-2.42","-1.00"],["2026-07-08T02:05:00","MDU.HESKET_4","20.92","-2.42","-1.00"],["2026-07-08T02:05:00","MDU.LEWIS2","20.71","-2.62","-1.01"],["2026-07-08T02:05:00","MDU.MCTURB1","20.72","-2.56","-1.06"],["2026-07-08T02:05:00","MDU.MDU","21.08","-2.24","-1.02"],["2026-07-08T02:05:00","MDU.MERRICOURT","20.29","-3.02","-1.03"],["2026-07-08T02:05:00","MDU.MPC","20.71","-2.65","-0.98"],["2026-07-08T02:05:00","MDU.NWPS","20.71","-2.65","-0.98"],["2026-07-08T02:05:00","MDU.OTP","20.71","-2.65","-0.98"],["2026-07-08T02:05:00","MDU.OTPW_1.AZ","20.71","-2.65","-0.98"],["2026-07-08T02:05:00","MDU.TATANKA1","20.28","-3.03","-1.03"],["2026-07-08T02:05:00","MDU.TSWF1","20.62","-2.55","-1.17"],["2026-07-08T02:05:00","MDU.WISHEKNW1","20.10","-3.24","-1.00"],["2026-07-08T02:05:00","MEC.ADAIR_W1","20.22","-2.64","-1.48"],["2026-07-08T02:05:00","MEC.ADAMS","20.55","-2.23","-1.56"],["2026-07-08T02:05:00","MEC.ALTM_1.AZ","21.39","-1.93","-1.02"],["2026-07-08T02:05:00","MEC.ALTW","21.45","-1.97","-0.92"],["2026-07-08T02:05:00","MEC.AMES","20.60","-2.61","-1.13"],["2026-07-08T02:05:00","MEC.AMES_1.AZ","20.60","-2.61","-1.13"],["2026-07-08T02:05:00","MEC.AMES_UNIT8","20.58","-2.63","-1.13"],["2026-07-08T02:05:00","MEC.ARBHILL_S","20.25","-2.66","-1.43"],["2026-07-08T02:05:00","MEC.ARBORHL1","20.25","-2.66","-1.43"],["2026-07-08T02:05:00","MEC.ATLN","20.04","-2.70","-1.60"],["2026-07-08T02:05:00","MEC.AZ","21.20","-2.10","-1.04"],["2026-07-08T02:05:00","MEC.BEAVERCR","19.90","-3.18","-1.26"],["2026-07-08T02:05:00","MEC.BEPM.CPZD","20.49","-2.54","-1.31"],["2026-07-08T02:05:00","MEC.BEPM_1.AZ","22.24","-1.65","-0.45"],["2026-07-08T02:05:00","MEC.BEPM_WS3","19.71","-2.76","-1.87"],["2026-07-08T02:05:00","MEC.BEPM_WS4","19.71","-2.76","-1.87"],["2026-07-08T02:05:00","MEC.CAROL_W1","19.91","-3.12","-1.31"],["2026-07-08T02:05:00","MEC.CAROLL_W2","19.91","-3.12","-1.31"],["2026-07-08T02:05:00","MEC.CC.GDM1","20.65","-2.51","-1.18"],["2026-07-08T02:05:00","MEC.CC.GDM2","20.65","-2.51","-1.18"],["2026-07-08T02:05:00","MEC.CENTURY_1","20.15","-3.27","-0.92"],["2026-07-08T02:05:00","MEC.CFU","22.26","-1.62","-0.46"],["2026-07-08T02:05:00","MEC.CFU_1.AZ","22.27","-1.61","-0.46"],["2026-07-08T02:05:00","MEC.CFU6","22.31","-1.57","-0.46"],["2026-07-08T02:05:00","MEC.CFU7","22.31","-1.57","-0.46"],["2026-07-08T02:05:00","MEC.CHASCS_W","21.47","-2.31","-0.56"],["2026-07-08T02:05:00","MEC.CHASCS1","21.47","-2.31","-0.56"],["2026-07-08T02:05:00","MEC.CHASCS2","21.47","-2.31","-0.56"],["2026-07-08T02:05:00","MEC.CHICKASAW","22.18","-1.76","-0.40"],["2026-07-08T02:05:00","MEC.CLIPR1","19.68","-3.41","-1.25"],["2026-07-08T02:05:00","MEC.CMMPA.ELD","23.59","-0.75","0.00"],["2026-07-08T02:05:00","MEC.CMMPA.MONT","21.96","-1.91","-0.47"],["2026-07-08T02:05:00","MEC.COMP.ARR","20.34","-2.55","-1.45"],["2026-07-08T02:05:00","MEC.CONTRAIL1","20.55","-2.03","-1.76"],["2026-07-08T02:05:00","MEC.CORALV1","23.26","-1.08","0.00"],["2026-07-08T02:05:00","MEC.CORALV2","23.26","-1.08","0.00"],["2026-07-08T02:05:00","MEC.CORALV3","23.26","-1.08","0.00"],["2026-07-08T02:05:00","MEC.CORALV4","23.26","-1.08","0.00"],["2026-07-08T02:05:00","MEC.DIAMNDTR1","22.55","-1.52","-0.27"],["2026-07-08T02:05:00","MEC.DR.CFU_ECG","22.19","-1.70","-0.45"],["2026-07-08T02:10:00","BREC.DR.BREC","25.31","0.24","1.20"],["2026-07-08T02:10:00","BREC.DR.PADUC","25.31","0.24","1.20"],["2026-07-08T02:10:00","BREC.GREEN1","26.28","1.43","0.98"],["2026-07-08T02:10:00","BREC.GREEN2","26.28","1.43","0.98"],["2026-07-08T02:10:00","BREC.NIPS.GRSL","26.21","1.46","0.88"],["2026-07-08T02:10:00","BREC.PADUCAH1","25.31","0.24","1.20"],["2026-07-08T02:10:00","BREC.REIDCT","26.24","1.39","0.98"],["2026-07-08T02:10:00","BREC.SEBREE","26.28","1.43","0.98"],["2026-07-08T02:10:00","BREC.SEBREESO","26.28","1.43","0.98"],["2026-07-08T02:10:00","BREC.SEBREESO2","26.28","1.43","0.98"],["2026-07-08T02:10:00","BREC.SKILLMAN","26.28","1.48","0.93"],["2026-07-08T02:10:00","BREC.SMTH1.AMP","25.33","0.32","1.14"],["2026-07-08T02:10:00","BREC.SMTH2.AMP","25.33","0.32","1.14"],["2026-07-08T02:10:00","BREC.SMTH3.AMP","25.33","0.32","1.14"],["2026-07-08T02:10:00","BREC.UNBRIDLED","26.28","1.43","0.98"],["2026-07-08T02:10:00","BREC.WILSON1","26.03","1.22","0.94"],["2026-07-08T02:10:00","CE","24.67","0.27","0.53"],["2026-07-08T02:10:00","CE.CRETE.NU","24.54","0.12","0.55"],["2026-07-08T02:10:00","CE.PSG1.IMEA","25.60","-0.26","1.99"],["2026-07-08T02:10:00","CE.PSG1.N_PSG","25.60","-0.26","1.99"],["2026-07-08T02:10:00","CE.PSG2.IMEA","25.60","-0.26","1.99"],["2026-07-08T02:10:00","CE.PSG2.N_PSG","25.60","-0.26","1.99"],["2026-07-08T02:10:00","CE.ZIONEC.MVP","23.99","0.12","0.00"],["2026-07-08T02:10:00","CIN.08NOBSN1","25.61","0.89","0.85"],["2026-07-08T02:10:00","CIN.08NOBSN2","25.61","0.89","0.85"],["2026-07-08T02:10:00","CIN.AEPE12","26.11","1.36","0.88"],["2026-07-08T02:10:00","CIN.CAYCT.4","25.52","0.70","0.95"],["2026-07-08T02:10:00","CIN.CAYUGA.1","25.45","0.65","0.93"],["2026-07-08T02:10:00","CIN.CAYUGA.2","25.52","0.70","0.95"],["2026-07-08T02:10:00","CIN.CAYUGA.3","25.59","0.75","0.97"],["2026-07-08T02:10:00","CIN.CC.EDWIGCC","25.52","0.66","0.99"],["2026-07-08T02:10:00","CIN.CC.NOBSVIL","25.53","0.80","0.86"],["2026-07-08T02:10:00","CIN.CC.SUGRCK","25.45","0.57","1.01"],["2026-07-08T02:10:00","CIN.CONRSV.ARR","26.37","1.68","0.82"],["2026-07-08T02:10:00","CIN.CRANESOLAR","26.14","1.31","0.96"],["2026-07-08T02:10:00","CIN.CRSD","25.60","0.82","0.91"],["2026-07-08T02:10:00","CIN.CT.VERMN.1","25.53","0.71","0.95"],["2026-07-08T02:10:00","CIN.CT.VERMN.2","25.53","0.71","0.95"],["2026-07-08T02:10:00","CIN.CT.VERMN.3","25.53","0.71","0.95"],["2026-07-08T02:10:00","CIN.CT.VERMN.4","25.53","0.71","0.95"],["2026-07-08T02:10:00","CIN.CT.VERMN.5","25.53","0.71","0.95"],["2026-07-08T02:10:00","CIN.CT.VERMN.6","25.53","0.71","0.95"],["2026-07-08T02:10:00","CIN.CT.VERMN.7","25.53","0.71","0.95"],["2026-07-08T02:10:00","CIN.CT.VERMN.8","25.53","0.71","0.95"],["2026-07-08T02:10:00","CIN.CUSTOMER1","26.11","1.36","0.88"],["2026-07-08T02:10:00","CIN.DEI.AZ","26.11","1.36","0.88"],["2026-07-08T02:10:00","CIN.EDWCT1","25.52","0.66","0.99"],["2026-07-08T02:10:00","CIN.EDWCT2","25.52","0.66","0.99"],["2026-07-08T02:10:00","CIN.EDWST","25.52","0.66","0.99"],["2026-07-08T02:10:00","CIN.ESR.ATTBRY","26.76","1.98","0.91"],["2026-07-08T02:10:00","CIN.ESR.CRANE","26.14","1.31","0.96"],["2026-07-08T02:10:00","CIN.ESR.NABB","26.39","1.66","0.86"],["2026-07-08T02:10:00","CIN.GALGHR.ARR","26.20","1.45","0.88"],["2026-07-08T02:10:00","CIN.GIB5.WVPA","25.65","0.75","1.03"],["2026-07-08T02:10:00","CIN.GIBSON.1","25.67","0.77","1.03"],["2026-07-08T02:10:00","CIN.GIBSON.2","25.67","0.77","1.03"],["2026-07-08T02:10:00","CIN.GIBSON.3","25.67","0.77","1.03"],["2026-07-08T02:10:00","CIN.GIBSON.4","25.67","0.77","1.03"],["2026-07-08T02:10:00","CIN.GIBSON.5","25.65","0.75","1.03"],["2026-07-08T02:10:00","CIN.GRNTON.MVP","25.27","0.70","0.70"],["2026-07-08T02:10:00","CIN.HE.PSI","26.11","1.36","0.88"],["2026-07-08T02:10:00","CIN.HENRYCO.1","26.06","1.34","0.85"],["2026-07-08T02:10:00","CIN.HENRYCO.2","26.06","1.34","0.85"],["2026-07-08T02:10:00","CIN.HENRYCO.3","26.06","1.34","0.85"],["2026-07-08T02:10:00","CIN.HEPM_1.AZ","26.11","1.36","0.88"],["2026-07-08T02:10:00","CIN.HEPM_2.AZ","25.55","0.68","1.00"],["2026-07-08T02:10:00","CIN.HHILLS01","25.65","0.95","0.83"],["2026-07-08T02:10:00","CIN.LOGANOAKR","25.59","0.98","0.74"],["2026-07-08T02:10:00","CIN.MADISON.1","25.60","1.02","0.71"],["2026-07-08T02:10:00","CIN.MADISON.2","25.60","1.02","0.71"],["2026-07-08T02:10:00","CIN.MADISON.3","25.60","1.02","0.71"],["2026-07-08T02:10:00","CIN.MADISON.4","25.60","1.02","0.71"],["2026-07-08T02:10:00","CIN.MADISON.5","25.60","1.02","0.71"],["2026-07-08T02:10:00","CIN.MADISON.6","25.60","1.02","0.71"],["2026-07-08T02:10:00","CIN.MADISON.7","25.60","1.02","0.71"],["2026-07-08T02:10:00","CIN.MADISON.8","25.60","1.02","0.71"],["2026-07-08T02:10:00","CIN.MARKLND.1","25.67","0.98","0.82"],["2026-07-08T02:10:00","CIN.MARKLND.2","25.67","0.98","0.82"],["2026-07-08T02:10:00","CIN.MARKLND.3","25.67","0.98","0.82"],["2026-07-08T02:10:00","CIN.NIPS.APLSS","25.52","0.92","0.73"],["2026-07-08T02:10:00","CIN.NIPS.FRBNK","25.45","0.57","1.01"],["2026-07-08T02:10:00","CIN.NIPS.GBSNS","25.82","0.94","1.01"],["2026-07-08T02:10:00","CIN.NIPS.JRDCK","25.52","0.70","0.95"],["2026-07-08T02:10:00","CIN.NOBLEVL.3","25.50","0.77","0.86"],["2026-07-08T02:10:00","CIN.NOBLEVL.4","25.50","0.77","0.86"],["2026-07-08T02:10:00","CIN.NOBLEVL.5","25.50","0.77","0.86"],["2026-07-08T02:10:00","CIN.PSI","26.11","1.36","0.88"],["2026-07-08T02:10:00","CIN.PSI.IMPA","26.11","1.36","0.88"],["2026-07-08T02:10:00","CIN.PSI.LMU","26.11","1.36","0.88"],["2026-07-08T02:10:00","CIN.PSI_2.AZ","26.41","1.63","0.91"],["2026-07-08T02:10:00","CIN.PSI_3.AZ","26.38","1.52","0.99"],["2026-07-08T02:10:00","CIN.PV.SPEEDWY","26.05","1.29","0.89"],["2026-07-08T02:10:00","CIN.SIGE","26.62","1.77","0.98"],["2026-07-08T02:10:00","CIN.SIGW_1.AZ","26.62","1.77","0.98"],["2026-07-08T02:10:00","CIN.SUCRKGT1","25.45","0.57","1.01"],["2026-07-08T02:10:00","CIN.SUCRKGT2","25.45","0.57","1.01"],["2026-07-08T02:10:00","CIN.SUCRKST1","25.45","0.57","1.01"],["2026-07-08T02:10:00","EES.CONCECO","22.79","-0.52","-0.56"],["2026-07-08T02:10:00","EES.CONCORDIA","23.10","-0.77","0.00"],["2026-07-08T02:10:00","EES.CONCPK","22.79","-0.52","-0.56"],["2026-07-08T02:10:00","EES.CONCSUP","22.79","-0.52","-0.56"],["2026-07-08T02:10:00","EES.CONWAY.ARR","23.70","-0.17","0.00"],["2026-07-08T02:10:00","EES.CTEAU2.ARR","23.61","-0.26","0.00"],["2026-07-08T02:10:00","EES.CTW_1","22.05","-1.27","-0.55"],["2026-07-08T02:10:00","EES.CTW_2","22.05","-1.27","-0.55"],["2026-07-08T02:10:00","EES.CTW_3","22.05","-1.27","-0.55"],["2026-07-08T02:10:00","EES.CTW_4","22.05","-1.27","-0.55"],["2026-07-08T02:10:00","EES.CYPRESS1CT","22.14","-1.15","-0.58"],["2026-07-08T02:10:00","EES.CYPRESS2CT","22.14","-1.15","-0.58"],["2026-07-08T02:10:00","EES.DBAYO1.ARR","23.48","-0.39","0.00"],["2026-07-08T02:10:00","EES.DEMCO","23.66","-0.21","0.00"],["2026-07-08T02:10:00","EES.DERSLD","22.85","-1.02","0.00"],["2026-07-08T02:10:00","EES.DOWCHEM","23.50","-0.37","0.00"],["2026-07-08T02:10:00","EES.DOWCHEMECO","23.50","-0.37","0.00"],["2026-07-08T02:10:00","EES.DOWCHEMPK","23.50","-0.37","0.00"],["2026-07-08T02:10:00","EES.DOWCHEMSUP","23.50","-0.37","0.00"],["2026-07-08T02:10:00","EES.DR.ELLPT1","23.50","-0.37","0.00"],["2026-07-08T02:10:00","EES.DR.ENMP","23.56","-0.31","0.00"],["2026-07-08T02:10:00","EES.DR.OSG","22.02","-1.18","-0.67"],["2026-07-08T02:10:00","EES.EGMP_1.AZ","23.44","-0.36","-0.07"],["2026-07-08T02:10:00","EES.EGMP_2.AZ","22.12","-1.22","-0.53"],["2026-07-08T02:10:00","EES.ELILD","23.32","-0.47","-0.08"],["2026-07-08T02:10:00","EES.ELILD.RLA","23.32","-0.47","-0.08"],["2026-07-08T02:10:00","EES.ELMP_1.AZ","23.38","-0.45","-0.04"],["2026-07-08T02:10:00","EES.EMMP_1.AZ","23.81","-0.06","0.00"],["2026-07-08T02:10:00","EES.EMMP_2.AZ","24.24","0.37","0.00"],["2026-07-08T02:10:00","EES.ENCO","23.59","-0.28","0.00"],["2026-07-08T02:10:00","EES.ENMP_1.AZ","23.58","-0.29","0.00"],["2026-07-08T02:10:00","EES.ESSO","23.59","-0.28","0.00"],["2026-07-08T02:10:00","EES.ETEC","22.80","-0.42","-0.65"],["2026-07-08T02:10:00","EES.ETEC_1.AZ","22.26","-0.94","-0.67"],["2026-07-08T02:10:00","EES.ETILD","22.46","-0.79","-0.62"],["2026-07-08T02:10:00","EES.ETMP_1.AZ","22.43","-0.81","-0.63"],["2026-07-08T02:10:00","EES.EXXOBMT","22.88","-0.41","-0.58"],["2026-07-08T02:10:00","EES.EXXON","23.59","-0.28","0.00"],["2026-07-08T02:10:00","EES.FLRNCE.ARR","23.63","-0.24","0.00"],["2026-07-08T02:10:00","EES.FORMOSA_BR","23.59","-0.28","0.00"],["2026-07-08T02:10:00","EES.FRONT_TX1","21.01","-2.04","-0.82"],["2026-07-08T02:10:00","EES.FRONT_TX2","21.01","-2.04","-0.82"],["2026-07-08T02:10:00","EES.FRONT_TX3","21.01","-2.04","-0.82"],["2026-07-08T02:10:00","EES.FRSKR1.ARR","22.85","-1.02","0.00"],["2026-07-08T02:10:00","EES.GEISMAR","23.69","-0.18","0.00"],["2026-07-08T02:10:00","EES.GP_PORTHUD","23.44","-0.43","0.00"],["2026-07-08T02:10:00","EES.HNTSMN_PNO","23.00","-0.29","-0.58"],["2026-07-08T02:10:00","EES.HOUMA.ARR","23.65","-0.22","0.00"],["2026-07-08T02:10:00","EES.HRTBRG.ARR","22.13","-1.18","-0.56"],["2026-07-08T02:10:00","EES.INLND1.ARR","22.21","-1.10","-0.56"],["2026-07-08T02:10:00","EES.INLND2.ARR","22.21","-1.10","-0.56"],["2026-07-08T02:10:00","EES.IRISSOLAR","23.80","-0.07","0.00"],["2026-07-08T02:10:00","EES.JAXSNS.ARR","23.52","-0.35","0.00"],["2026-07-08T02:10:00","EES.JDEC","22.71","-0.85","-0.31"],["2026-07-08T02:10:00","EES.JDECCAMRON","22.22","-1.12","-0.53"],["2026-07-08T02:10:00","EES.JWL_CT1","23.24","-0.63","0.00"],["2026-07-08T02:10:00","EES.JWL_CT2","23.23","-0.64","0.00"],["2026-07-08T02:10:00","EES.JWL_ST1","23.26","-0.61","0.00"],["2026-07-08T02:10:00","EES.JWL_ST2","23.26","-0.61","0.00"],["2026-07-08T02:10:00","EES.KRBYVLE.AZ","22.72","-0.50","-0.65"],["2026-07-08T02:10:00","EES.L_CREEK1","21.21","-1.95","-0.71"],["2026-07-08T02:10:00","EES.L_CREEK2","21.24","-1.92","-0.71"],["2026-07-08T02:10:00","EES.L_GYPSY2","23.40","-0.47","0.00"],["2026-07-08T02:10:00","EES.L_GYPSY3","23.32","-0.55","0.00"],["2026-07-08T02:10:00","EES.LA3","23.65","-0.22","0.00"],["2026-07-08T02:10:00","EES.LFSF","22.78","-1.09","0.00"],["2026-07-08T02:10:00","EES.LIBERTY","22.89","-0.35","-0.63"],["2026-07-08T02:10:00","EES.LKCHAR_CT1","22.23","-1.64","0.00"],["2026-07-08T02:10:00","EES.LKCHAR_CT2","22.23","-1.64","0.00"],["2026-07-08T02:10:00","EES.LKCHAR_ST","21.80","-1.54","-0.53"],["2026-07-08T02:10:00","EES.LONSTR1","22.22","-1.12","-0.53"],["2026-07-08T02:10:00","EES.MAGPOWG","23.47","-0.40","0.00"],["2026-07-08T02:10:00","EES.MCLWS1.ARR","22.37","-0.93","-0.57"],["2026-07-08T02:10:00","EES.MICHOD.ARR","23.64","-0.23","0.00"],["2026-07-08T02:10:00","EES.MONDUSOLAR","23.65","-0.22","0.00"],["2026-07-08T02:10:00","EES.MORIL1.ARR","23.79","-0.08","0.00"],["2026-07-08T02:10:00","EES.MORTN1.ARR","23.94","0.07","0.00"],["2026-07-08T02:10:00","EES.MORTN2.ARR","23.94","0.07","0.00"],["2026-07-08T02:10:00","EES.MOTIVA_GEN","23.01","-0.28","-0.58"],["2026-07-08T02:10:00","EES.MTCPSCT1","21.16","-2.00","-0.71"],["2026-07-08T02:10:00","EES.MTCPSCT2","21.16","-2.00","-0.71"],["2026-07-08T02:10:00","EES.MTCPSST1","21.15","-2.01","-0.71"],["2026-07-08T02:10:00","EES.NELSON1","22.51","-1.36","0.00"],["2026-07-08T02:10:00","EES.NELSON2","22.51","-1.36","0.00"],["2026-07-08T02:10:00","EES.NELSON6","21.98","-1.36","-0.53"],["2026-07-08T02:10:00","EES.NEWTON","22.54","-0.65","-0.68"],["2026-07-08T02:10:00","EES.NEWTON1.AZ","22.54","-0.65","-0.68"],["2026-07-08T02:10:00","EES.NINEM1.ARR","23.44","-0.43","0.00"],["2026-07-08T02:10:00","EES.NINEM6_CT1","23.26","-0.61","0.00"],["2026-07-08T02:10:00","EES.NINEM6_CT2","23.26","-0.61","0.00"],["2026-07-08T02:10:00","EES.NINEM6_ST","23.37","-0.50","0.00"],["2026-07-08T02:10:00","EES.NINEMILE4","23.42","-0.45","0.00"],["2026-07-08T02:10:00","EES.NINEMILE5","23.44","-0.43","0.00"],["2026-07-08T02:10:00","EES.NOPLD","23.58","-0.29","0.00"],["2026-07-08T02:10:00","EES.NOPS_1","23.60","-0.27","0.00"],["2026-07-08T02:10:00","WEC.OKCGC6","24.03","0.16","0.00"],["2026-07-08T02:10:00","WEC.OKCGC7","23.96","0.09","0.00"],["2026-07-08T02:10:00","WEC.OKCGC8","23.93","0.06","0.00"],["2026-07-08T02:10:00","WEC.PARIS01S1","24.42","0.55","0.00"],["2026-07-08T02:10:00","WEC.PARIS01S2","24.42","0.55","0.00"],["2026-07-08T02:10:00","WEC.PARIS01S3","24.42","0.55","0.00"],["2026-07-08T02:10:00","WEC.PARIS01S4","24.42","0.55","0.00"],["2026-07-08T02:10:00","WEC.PB1AUX","23.99","0.12","0.00"],["2026-07-08T02:10:00","WEC.PB2AUX","23.99","0.12","0.00"],["2026-07-08T02:10:00","WEC.PLSNT1.MVP","24.21","0.34","0.00"],["2026-07-08T02:10:00","WEC.PORTWA1CT1","23.86","-0.01","0.00"],["2026-07-08T02:10:00","WEC.PORTWA1CT2","23.86","-0.01","0.00"],["2026-07-08T02:10:00","WEC.PORTWA1ST0","23.88","0.01","0.00"],["2026-07-08T02:10:00","WEC.PORTWCT1","23.86","-0.01","0.00"],["2026-07-08T02:10:00","WEC.PORTWCT2","23.86","-0.01","0.00"],["2026-07-08T02:10:00","WEC.PORTWST1","23.88","0.01","0.00"],["2026-07-08T02:10:00","WEC.PS_ESR1","24.43","0.56","0.00"],["2026-07-08T02:10:00","WEC.PS_ESR1_LD","24.43","0.56","0.00"],["2026-07-08T02:10:00","WEC.PS_SLR1","24.43","0.56","0.00"],["2026-07-08T02:10:00","WEC.PTBEACB5","23.99","0.12","0.00"],["2026-07-08T02:10:00","WEC.PTBHGB1","23.93","0.06","0.00"],["2026-07-08T02:10:00","WEC.PTBHGB2","23.93","0.06","0.00"],["2026-07-08T02:10:00","WEC.RBC1","23.37","0.09","-0.59"],["2026-07-08T02:10:00","WEC.ROOT_PIKE","24.20","0.33","0.00"],["2026-07-08T02:10:00","WEC.S","24.43","0.56","0.00"],["2026-07-08T02:10:00","WEC.UNIVEV130","24.15","0.28","0.00"],["2026-07-08T02:10:00","WEC.VALLYGA1","24.40","0.53","0.00"],["2026-07-08T02:10:00","WEC.VALLYGA2","24.43","0.56","0.00"],["2026-07-08T02:10:00","WEC.WEPM_1.AZ","26.54","2.67","0.00"],["2026-07-08T02:10:00","WEC.WEPM_2.AZ","26.11","2.24","0.00"],["2026-07-08T02:10:00","WEC.WPPI","24.56","0.70","-0.01"],["2026-07-08T02:10:00","WEC.WPPI_1.AZ","24.54","0.67","0.00"],["2026-07-08T02:10:00","WEC.WPPI_3.AZ","24.93","1.06","0.00"],["2026-07-08T02:10:00","WFEC","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","WPS.AZ","24.78","1.09","-0.18"],["2026-07-08T02:10:00","WPS.BDGHLW1S","23.77","-0.10","0.00"],["2026-07-08T02:10:00","WPS.CC.FOX1","24.04","0.17","0.00"],["2026-07-08T02:10:00","WPS.CC.FOX2","24.04","0.17","0.00"],["2026-07-08T02:10:00","WPS.COLUMBIA1","23.47","-0.40","0.00"],["2026-07-08T02:10:00","WPS.COLUMBIA2","23.47","-0.40","0.00"],["2026-07-08T02:10:00","WPS.CRANECREK","19.14","-3.70","-1.03"],["2026-07-08T02:10:00","WPS.CUSTEGEN1","24.92","1.05","0.00"],["2026-07-08T02:10:00","WPS.DEPERE","25.05","1.18","0.00"],["2026-07-08T02:10:00","WPS.DPC.WESTN4","23.61","0.34","-0.60"],["2026-07-08T02:10:00","WPS.DRR.NWATER","25.16","1.29","0.00"],["2026-07-08T02:10:00","WPS.FORWARD","24.20","0.33","0.00"],["2026-07-08T02:10:00","WPS.FORWARD_LD","24.20","0.33","0.00"],["2026-07-08T02:10:00","WPS.FOX_CT1","24.04","0.17","0.00"],["2026-07-08T02:10:00","WPS.FOX_CT2","24.05","0.18","0.00"],["2026-07-08T02:10:00","WPS.FOX_ST1_1","24.04","0.17","0.00"],["2026-07-08T02:10:00","WPS.FOX_ST1_2","24.04","0.17","0.00"],["2026-07-08T02:10:00","WPS.GLU","24.54","0.87","-0.20"],["2026-07-08T02:10:00","WPS.GRFTR.ARR","24.64","1.34","-0.57"],["2026-07-08T02:10:00","WPS.HNSATOA","25.05","1.18","0.00"],["2026-07-08T02:10:00","WPS.LAKEFRN95","24.67","0.80","0.00"],["2026-07-08T02:10:00","WPS.LAKEFRN99","24.67","0.80","0.00"],["2026-07-08T02:10:00","WPS.MENOMPK","25.73","1.86","0.00"],["2026-07-08T02:10:00","WPS.MEWD_M1","24.18","1.00","-0.69"],["2026-07-08T02:10:00","WPS.MPU","24.72","0.85","0.00"],["2026-07-08T02:10:00","WPS.MPUG_1.AZ","24.72","0.85","0.00"],["2026-07-08T02:10:00","WPS.OCONTO.DPC","25.03","1.16","0.00"],["2026-07-08T02:10:00","WPS.PORTAGE","23.99","0.70","-0.58"],["2026-07-08T02:10:00","WPS.PTBEACH_PV","24.12","0.25","0.00"],["2026-07-08T02:10:00","WPS.PULLIAM31","25.15","1.28","0.00"],["2026-07-08T02:10:00","WPS.REDBARN1W","23.52","-0.35","0.00"],["2026-07-08T02:10:00","WPS.TWOCRK1S","24.01","0.14","0.00"],["2026-07-08T02:10:00","WPS.UMERC","25.67","1.80","0.00"],["2026-07-08T02:10:00","WPS.WEM31","25.57","1.70","0.00"],["2026-07-08T02:10:00","WPS.WEM32","25.51","1.64","0.00"],["2026-07-08T02:10:00","WPS.WEM33","25.51","1.64","0.00"],["2026-07-08T02:10:00","WPS.WESRCE1_LD","23.63","0.36","-0.60"],["2026-07-08T02:10:00","WPS.WESRCE2_LD","23.63","0.36","-0.60"],["2026-07-08T02:10:00","WPS.WESTON11","23.63","0.36","-0.60"],["2026-07-08T02:10:00","WPS.WESTON12","23.63","0.36","-0.60"],["2026-07-08T02:10:00","WPS.WESTON13","23.63","0.36","-0.60"],["2026-07-08T02:10:00","WPS.WESTON14","23.63","0.36","-0.60"],["2026-07-08T02:10:00","WPS.WESTON15","23.63","0.36","-0.60"],["2026-07-08T02:10:00","WPS.WESTON16","23.63","0.36","-0.60"],["2026-07-08T02:10:00","WPS.WESTON17","23.63","0.36","-0.60"],["2026-07-08T02:10:00","WPS.WESTON3","23.53","0.26","-0.60"],["2026-07-08T02:10:00","WPS.WESTON4","23.61","0.34","-0.60"],["2026-07-08T02:10:00","WPS.WPSE","25.67","1.80","0.00"],["2026-07-08T02:10:00","WPS.WPSM","24.78","1.10","-0.19"],["2026-07-08T02:10:00","WR","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","WR.MEUC_1.AZ","24.92","0.11","0.94"],["2026-07-08T02:10:00","WR.MEUCFRED1","25.70","-0.14","1.97"],["2026-07-08T02:10:00","WR.MEUCFRED2","25.70","-0.14","1.97"],["2026-07-08T02:10:00","WR.MEUCLADD","29.16","-0.27","5.56"],["2026-07-08T02:10:00","WR.MOWR","26.82","0.11","2.84"],["2026-07-08T02:10:00","WR.MOWR_1.AZ","26.76","0.12","2.77"],["2026-07-08T02:10:00","WR.THAYERLD","24.92","0.11","0.94"],["2026-07-08T02:10:00","YAD","25.15","0.69","0.59"],["2026-07-08T02:10:00","AECI","21.82","-1.52","-0.53"],["2026-07-08T02:10:00","AECI.ALTW","23.39","-0.35","-0.13"],["2026-07-08T02:10:00","AECI.AMMO","26.40","0.12","2.41"],["2026-07-08T02:10:00","AECI.APM_1.AZ","26.48","0.11","2.50"],["2026-07-08T02:10:00","AECI.APM_2.AZ","41.95","-2.03","20.11"],["2026-07-08T02:10:00","AECI.CWLD","41.95","-2.03","20.11"],["2026-07-08T02:10:00","AEP","24.67","0.27","0.53"],["2026-07-08T02:10:00","AEP.GIB5.ARR","25.65","0.75","1.03"],["2026-07-08T02:10:00","AEP.PSGC1.AMP","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AEP.PSGC2.AMP","25.60","-0.26","1.99"],["2026-07-08T02:10:00","ALTE.1ROCKGEN","23.66","-0.21","0.00"],["2026-07-08T02:10:00","ALTE.ALBANY","23.91","0.04","0.00"],["2026-07-08T02:10:00","ALTE.ALTE","24.46","0.66","-0.07"],["2026-07-08T02:10:00","ALTE.AZ","24.46","0.66","-0.07"],["2026-07-08T02:10:00","ALTE.BEARCRK","25.15","1.28","0.00"],["2026-07-08T02:10:00","ALTE.BVRDAM","25.33","1.46","0.00"],["2026-07-08T02:10:00","ALTE.CASSVILLE","23.78","-0.09","0.00"],["2026-07-08T02:10:00","ALTE.CC.RIVS1","23.30","-0.57","0.00"],["2026-07-08T02:10:00","ALTE.CC.RIVS2","23.30","-0.57","0.00"],["2026-07-08T02:10:00","ALTE.CC.WRIVS1","23.29","-0.58","0.00"],["2026-07-08T02:10:00","ALTE.CC.WRIVS2","23.29","-0.58","0.00"],["2026-07-08T02:10:00","ALTE.CEDARDGE","24.25","0.38","0.00"],["2026-07-08T02:10:00","ALTE.COLUMBAL1","23.47","-0.40","0.00"],["2026-07-08T02:10:00","ALTE.COLUMBAL2","23.47","-0.40","0.00"],["2026-07-08T02:10:00","ALTE.CRAWFISH","24.18","0.31","0.00"],["2026-07-08T02:10:00","ALTE.DR.ALTM","24.11","0.24","0.00"],["2026-07-08T02:10:00","ALTE.EDG.ESR","24.06","0.19","0.00"],["2026-07-08T02:10:00","ALTE.EDG3.ARR","24.08","0.21","0.00"],["2026-07-08T02:10:00","ALTE.EDGG5G5","24.00","0.13","0.00"],["2026-07-08T02:10:00","ALTE.GRANT.ESR","24.35","0.48","0.00"],["2026-07-08T02:10:00","ALTE.GRANTCTY","24.35","0.48","0.00"],["2026-07-08T02:10:00","ALTE.JUN31.ARR","24.48","1.22","-0.61"],["2026-07-08T02:10:00","ALTE.KILBOUNIL","25.83","1.96","0.00"],["2026-07-08T02:10:00","ALTE.NEENAHG1","24.53","0.66","0.00"],["2026-07-08T02:10:00","ALTE.NEENAHG2","24.53","0.66","0.00"],["2026-07-08T02:10:00","ALTE.NLSD1.ARR","23.82","-0.05","0.00"],["2026-07-08T02:10:00","ALTE.NLSD2.ARR","23.82","-0.05","0.00"],["2026-07-08T02:10:00","ALTE.NROCK","23.99","0.12","0.00"],["2026-07-08T02:10:00","ALTE.ONIONRIV","24.17","0.30","0.00"],["2026-07-08T02:10:00","ALTE.PADDOCK","23.34","-0.53","0.00"],["2026-07-08T02:10:00","ALTE.PAR_1.AZ","25.45","1.58","0.00"],["2026-07-08T02:10:00","ALTE.PDSG1S1","24.74","0.87","0.00"],["2026-07-08T02:10:00","ALTE.PPKC.ESR1","25.51","1.64","0.00"],["2026-07-08T02:10:00","ALTE.QUILTBLCK","24.29","0.42","0.00"],["2026-07-08T02:10:00","ALTE.ROCKGEN2","23.66","-0.21","0.00"],["2026-07-08T02:10:00","ALTE.ROCKGEN3","23.66","-0.21","0.00"],["2026-07-08T02:10:00","ALTE.SFONDDLG1","24.17","0.30","0.00"],["2026-07-08T02:10:00","ALTE.SFONDDLG2","24.17","0.30","0.00"],["2026-07-08T02:10:00","ALTE.SFONDDLG3","24.17","0.30","0.00"],["2026-07-08T02:10:00","ALTE.SFONDDLG4","24.17","0.30","0.00"],["2026-07-08T02:10:00","ALTE.SHEB1","24.12","0.25","0.00"],["2026-07-08T02:10:00","ALTE.SHEB2","24.12","0.25","0.00"],["2026-07-08T02:10:00","ALTE.SHPSN.ARR","23.99","0.12","0.00"],["2026-07-08T02:10:00","ALTE.SPRINGFD","24.23","0.36","0.00"],["2026-07-08T02:10:00","ALTE.TOWNECT_1","23.30","-0.57","0.00"],["2026-07-08T02:10:00","ALTE.TOWNECT_2","23.30","-0.57","0.00"],["2026-07-08T02:10:00","ALTE.TOWNEST11","23.30","-0.57","0.00"],["2026-07-08T02:10:00","ALTE.TOWNEST12","23.30","-0.57","0.00"],["2026-07-08T02:10:00","ALTE.WAUTOMA","25.48","1.61","0.00"],["2026-07-08T02:10:00","ALTE.WOOD.ESR","24.70","1.42","-0.59"],["2026-07-08T02:10:00","ALTE.WOODCTY","24.70","1.42","-0.59"],["2026-07-08T02:10:00","ALTE.WPPI_1.AZ","24.52","1.11","-0.46"],["2026-07-08T02:10:00","ALTE.WRIVS_CT1","23.29","-0.58","0.00"],["2026-07-08T02:10:00","ALTE.WRIVS_CT2","23.30","-0.57","0.00"],["2026-07-08T02:10:00","ALTE.WRIVS_ST1","23.28","-0.59","0.00"],["2026-07-08T02:10:00","ALTE.WRIVS_ST2","23.28","-0.59","0.00"],["2026-07-08T02:10:00","ALTW.8THST.ARR","23.34","-0.53","0.00"],["2026-07-08T02:10:00","ALTW.ADAMSADAM","20.39","-2.33","-1.15"],["2026-07-08T02:10:00","ALTW.ALTW","22.26","-1.08","-0.53"],["2026-07-08T02:10:00","ALTW.AMESWIND","18.68","-3.23","-1.96"],["2026-07-08T02:10:00","ALTW.ARMST.ARR","18.45","-3.26","-2.16"],["2026-07-08T02:10:00","ALTW.AZ","22.26","-1.09","-0.52"],["2026-07-08T02:10:00","ALTW.BART1AGR","19.87","-2.79","-1.21"],["2026-07-08T02:10:00","ALTW.BART1WPPI","19.87","-2.79","-1.21"],["2026-07-08T02:10:00","ALTW.BARTON2","19.87","-2.79","-1.21"],["2026-07-08T02:10:00","ALTW.BENT_TREE","19.44","-2.96","-1.47"],["2026-07-08T02:10:00","ALTW.BEPM.CBLD","19.73","-2.57","-1.57"],["2026-07-08T02:10:00","ALTW.BRLGTN1","25.77","1.32","0.58"],["2026-07-08T02:10:00","ALTW.BRLGTN2","25.77","1.32","0.58"],["2026-07-08T02:10:00","ALTW.BRLGTN3","25.77","1.32","0.58"],["2026-07-08T02:10:00","ALTW.BRLGTN4","25.77","1.32","0.58"],["2026-07-08T02:10:00","ALTW.BRLGTN5","25.67","1.20","0.60"],["2026-07-08T02:10:00","ALTW.BROOKE1","17.96","-3.47","-2.44"],["2026-07-08T02:10:00","ALTW.BVR.ARR","23.26","-0.61","0.00"],["2026-07-08T02:10:00","ALTW.CC.EMERY1","19.53","-3.07","-1.27"],["2026-07-08T02:10:00","ALTW.CC.EMERY2","19.53","-3.07","-1.27"],["2026-07-08T02:10:00","ALTW.CC.MGS1","18.99","-3.21","-1.67"],["2026-07-08T02:10:00","ALTW.CC.MGS2","19.05","-3.15","-1.67"],["2026-07-08T02:10:00","ALTW.CERROG1","19.22","-3.23","-1.42"],["2026-07-08T02:10:00","ALTW.CMMPA.MTL","19.04","-2.67","-2.16"],["2026-07-08T02:10:00","ALTW.CMMPA.SPR","19.47","-2.26","-2.14"],["2026-07-08T02:10:00","ALTW.CMMPA.WIN","18.57","-3.09","-2.21"],["2026-07-08T02:10:00","ALTW.CRLK2WPL","19.49","-3.15","-1.23"],["2026-07-08T02:10:00","ALTW.CRLK3CWL2","19.49","-3.15","-1.23"],["2026-07-08T02:10:00","ALTW.CRLK3CWLD","19.49","-3.15","-1.23"],["2026-07-08T02:10:00","EES.NOPS_2","23.60","-0.27","0.00"],["2026-07-08T02:10:00","EES.NOPS_3","23.60","-0.27","0.00"],["2026-07-08T02:10:00","EES.NOPS_4","23.58","-0.29","0.00"],["2026-07-08T02:10:00","EES.NOPS_5","23.58","-0.29","0.00"],["2026-07-08T02:10:00","EES.NOPS_6","23.58","-0.29","0.00"],["2026-07-08T02:10:00","EES.NOPS_7","23.58","-0.29","0.00"],["2026-07-08T02:10:00","EES.NSIDE1.ARR","23.36","-0.51","0.00"],["2026-07-08T02:10:00","EES.NSIDE2.ARR","23.36","-0.51","0.00"],["2026-07-08T02:10:00","EES.OAK_RG_GEN","22.83","-1.04","0.00"],["2026-07-08T02:10:00","EES.OCAPS_1A","22.73","-0.57","-0.57"],["2026-07-08T02:10:00","EES.OCAPS_1B","22.94","-0.36","-0.57"],["2026-07-08T02:10:00","EES.OCAPS_1C","22.87","-0.43","-0.57"],["2026-07-08T02:10:00","EES.OUACH_1","22.62","-1.25","0.00"],["2026-07-08T02:10:00","EES.OUACH_2","22.62","-1.25","0.00"],["2026-07-08T02:10:00","EES.OUACH_3","22.62","-1.25","0.00"],["2026-07-08T02:10:00","EES.OXBOW","23.36","-0.51","0.00"],["2026-07-08T02:10:00","EES.PANAM1.ARR","23.68","-0.19","0.00"],["2026-07-08T02:10:00","EES.PERVL1","22.65","-1.22","0.00"],["2026-07-08T02:10:00","EES.PERVL1.ARR","22.65","-1.22","0.00"],["2026-07-08T02:10:00","EES.PERVL2.ARR","22.65","-1.22","0.00"],["2026-07-08T02:10:00","EES.PERVL2_CT","22.65","-1.22","0.00"],["2026-07-08T02:10:00","EES.PLAHTC.ARR","23.83","-0.04","0.00"],["2026-07-08T02:10:00","EES.RBRSW2.ARR","23.38","-0.49","0.00"],["2026-07-08T02:10:00","EES.RBRSW5.ARR","23.30","-0.57","0.00"],["2026-07-08T02:10:00","EES.RCTHOMAS","22.01","-1.19","-0.67"],["2026-07-08T02:10:00","EES.REXBRW.ARR","23.35","-0.52","0.00"],["2026-07-08T02:10:00","EES.RICE1","22.78","-1.09","0.00"],["2026-07-08T02:10:00","EES.RICHD1.ARR","23.22","-0.65","0.00"],["2026-07-08T02:10:00","EES.RICHD2.ARR","23.22","-0.65","0.00"],["2026-07-08T02:10:00","EES.RILLA.ARR","22.78","-1.09","0.00"],["2026-07-08T02:10:00","EES.RVRBEND1","23.21","-0.66","0.00"],["2026-07-08T02:10:00","EES.SABINE1","22.79","-0.51","-0.57"],["2026-07-08T02:10:00","EES.SABINE3","22.87","-0.43","-0.57"],["2026-07-08T02:10:00","EES.SABINE4","22.73","-0.57","-0.57"],["2026-07-08T02:10:00","EES.SABINE5","22.71","-0.59","-0.57"],["2026-07-08T02:10:00","EES.SAM_DAM_12","22.58","-0.59","-0.70"],["2026-07-08T02:10:00","EES.SAN_JC1_CT","21.95","-1.25","-0.67"],["2026-07-08T02:10:00","EES.SAN_JC2_CT","21.95","-1.25","-0.67"],["2026-07-08T02:10:00","EES.SHEC","22.14","-1.06","-0.67"],["2026-07-08T02:10:00","EES.SLEMCO","23.64","-0.23","0.00"],["2026-07-08T02:10:00","EES.SLRD","23.80","-0.07","0.00"],["2026-07-08T02:10:00","EES.SPORT1.ARR","23.45","-0.42","0.00"],["2026-07-08T02:10:00","EES.SPORT2.ARR","23.45","-0.42","0.00"],["2026-07-08T02:10:00","EES.SRMPA","22.62","-0.62","-0.63"],["2026-07-08T02:10:00","EES.SRMPA_1.AZ","22.62","-0.62","-0.63"],["2026-07-08T02:10:00","EES.STERL7","22.61","-1.26","0.00"],["2026-07-08T02:10:00","EES.STJAMES","23.51","-0.36","0.00"],["2026-07-08T02:10:00","EES.STL115.ARR","22.61","-1.26","0.00"],["2026-07-08T02:10:00","EES.STLN11.ARR","22.63","-1.24","0.00"],["2026-07-08T02:10:00","EES.STLNG1.ARR","22.63","-1.24","0.00"],["2026-07-08T02:10:00","EES.STLNG2.ARR","22.63","-1.24","0.00"],["2026-07-08T02:10:00","EES.STLNG3.ARR","22.63","-1.24","0.00"],["2026-07-08T02:10:00","EES.STLNG5.ARR","22.63","-1.24","0.00"],["2026-07-08T02:10:00","EES.STRSOL","22.61","-1.26","0.00"],["2026-07-08T02:10:00","EES.SWTZ1.ARR","22.77","-1.10","0.00"],["2026-07-08T02:10:00","EES.TAFTCOGEN","23.20","-0.67","0.00"],["2026-07-08T02:10:00","EES.TOL_BEND1","22.30","-0.92","-0.65"],["2026-07-08T02:10:00","EES.TOL_BEND2","22.30","-0.92","-0.65"],["2026-07-08T02:10:00","EES.UCB","23.21","-0.66","0.00"],["2026-07-08T02:10:00","EES.UCBECO","23.21","-0.66","0.00"],["2026-07-08T02:10:00","EES.UCBSUP","23.21","-0.66","0.00"],["2026-07-08T02:10:00","EES.UMBRIELSOL","22.19","-1.03","-0.65"],["2026-07-08T02:10:00","EES.VIDALIA","21.53","-2.34","0.00"],["2026-07-08T02:10:00","EES.VIGNES.ARR","23.61","-0.26","0.00"],["2026-07-08T02:10:00","EES.WASHEC_CT1","23.56","-0.31","0.00"],["2026-07-08T02:10:00","EES.WASHEC_CT2","23.56","-0.31","0.00"],["2026-07-08T02:10:00","EES.WATRFD2","23.23","-0.64","0.00"],["2026-07-08T02:10:00","EES.WATRFD3","23.21","-0.66","0.00"],["2026-07-08T02:10:00","EES.WATRFD4_CT","23.23","-0.64","0.00"],["2026-07-08T02:10:00","EES.WLGLN2.ARR","23.57","-0.30","0.00"],["2026-07-08T02:10:00","EES.WLTGR1.ARR","22.64","-1.23","0.00"],["2026-07-08T02:10:00","EES.WLWGN1.ARR","23.59","-0.28","0.00"],["2026-07-08T02:10:00","EES.WLWGN3.ARR","23.59","-0.28","0.00"],["2026-07-08T02:10:00","EKPC","24.67","0.27","0.53"],["2026-07-08T02:10:00","EMBA.AEPE17","24.51","0.64","0.00"],["2026-07-08T02:10:00","EMBA.ATTALA1","23.66","-0.21","0.00"],["2026-07-08T02:10:00","EMBA.CC.CHCTW","23.74","-0.13","0.00"],["2026-07-08T02:10:00","EMBA.CC.HINDS1","23.34","-0.53","0.00"],["2026-07-08T02:10:00","EMBA.CHCTWCT1","23.73","-0.14","0.00"],["2026-07-08T02:10:00","EMBA.CHCTWCT2","23.74","-0.13","0.00"],["2026-07-08T02:10:00","EMBA.CHCTWCT3","23.74","-0.13","0.00"],["2026-07-08T02:10:00","EMBA.CHCTWST4","23.76","-0.11","0.00"],["2026-07-08T02:10:00","EMBA.DELTA_WND","24.37","0.50","0.00"],["2026-07-08T02:10:00","EMBA.DR.EML20","23.90","0.03","0.00"],["2026-07-08T02:10:00","EMBA.EMILD","23.80","-0.07","0.00"],["2026-07-08T02:10:00","EMBA.EMILD.RLA","23.81","-0.06","0.00"],["2026-07-08T02:10:00","EMBA.G_ANDRUS1","23.75","-0.12","0.00"],["2026-07-08T02:10:00","EMBA.G_GULF_A","22.89","-0.98","0.00"],["2026-07-08T02:10:00","EMBA.G_GULF_M","22.89","-0.98","0.00"],["2026-07-08T02:10:00","EMBA.G_GULF_N","22.89","-0.98","0.00"],["2026-07-08T02:10:00","EMBA.GREER170","23.48","-0.39","0.00"],["2026-07-08T02:10:00","EMBA.GREER30","23.48","-0.39","0.00"],["2026-07-08T02:10:00","EMBA.HINDS1_ST","23.34","-0.53","0.00"],["2026-07-08T02:10:00","EMBA.HINDS1CT1","23.34","-0.53","0.00"],["2026-07-08T02:10:00","EMBA.HINDS1CT2","23.34","-0.53","0.00"],["2026-07-08T02:10:00","DPC.GENOA3","22.81","-0.22","-0.84"],["2026-07-08T02:10:00","DPC.JPM","22.13","-0.67","-1.07"],["2026-07-08T02:10:00","DPC.MCNEILUS2","20.32","-2.37","-1.18"],["2026-07-08T02:10:00","DPC.NSPLOAD","24.48","1.58","-0.97"],["2026-07-08T02:10:00","DPC.NSPP_1.AZ","24.55","1.65","-0.97"],["2026-07-08T02:10:00","DPC.NWEC.AZ","23.34","0.57","-1.10"],["2026-07-08T02:10:00","DPC.NWELOAD","23.34","0.57","-1.10"],["2026-07-08T02:10:00","DPC.STNMAN.ARR","23.85","-0.02","0.00"],["2026-07-08T02:10:00","DPC.WINNEBAGO","19.32","-2.96","-1.59"],["2026-07-08T02:10:00","DPL","24.67","0.27","0.53"],["2026-07-08T02:10:00","DUK","25.12","0.67","0.58"],["2026-07-08T02:10:00","EAI.AECC_1.AZ","23.48","-0.25","-0.14"],["2026-07-08T02:10:00","EAI.AECCHYDRO2","24.50","0.63","0.00"],["2026-07-08T02:10:00","EAI.AECCHYDRO9","22.77","-1.10","0.00"],["2026-07-08T02:10:00","EAI.AECCLD","23.48","-0.24","-0.15"],["2026-07-08T02:10:00","EAI.AECCMCCLLN","23.13","-0.74","0.00"],["2026-07-08T02:10:00","EAI.AECCMGVCT1","22.70","-1.17","0.00"],["2026-07-08T02:10:00","EAI.AECCMGVCT2","22.70","-1.17","0.00"],["2026-07-08T02:10:00","EAI.AECCMGVMST","22.70","-1.17","0.00"],["2026-07-08T02:10:00","EAI.AECCOSWCT1","22.98","-0.89","0.00"],["2026-07-08T02:10:00","EAI.AECCOSWCT2","22.98","-0.89","0.00"],["2026-07-08T02:10:00","EAI.AECCOSWCT3","22.98","-0.89","0.00"],["2026-07-08T02:10:00","EAI.AECCOSWCT4","22.98","-0.89","0.00"],["2026-07-08T02:10:00","EAI.AECCOSWCT5","22.98","-0.89","0.00"],["2026-07-08T02:10:00","EAI.AECCOSWCT6","22.98","-0.89","0.00"],["2026-07-08T02:10:00","EAI.AECCOSWCT7","22.98","-0.89","0.00"],["2026-07-08T02:10:00","EAI.AECCOSWST1","22.98","-0.89","0.00"],["2026-07-08T02:10:00","EAI.AECCOSWST2","22.98","-0.89","0.00"],["2026-07-08T02:10:00","EAI.AECCWCSOL","23.92","0.05","0.00"],["2026-07-08T02:10:00","EAI.ANO1","21.66","-1.59","-0.62"],["2026-07-08T02:10:00","EAI.ANO2","21.71","-1.54","-0.62"],["2026-07-08T02:10:00","EAI.ARSNC1.ARR","23.06","-0.81","0.00"],["2026-07-08T02:10:00","EAI.BIGCYP120","24.27","0.40","0.00"],["2026-07-08T02:10:00","EAI.BIGCYP20","24.27","0.40","0.00"],["2026-07-08T02:10:00","EAI.BIGCYP40","24.27","0.40","0.00"],["2026-07-08T02:10:00","EAI.BLAKELY1","22.88","-0.99","0.00"],["2026-07-08T02:10:00","EAI.BLAKELY2","22.88","-0.99","0.00"],["2026-07-08T02:10:00","EAI.BUBALD","22.97","-0.90","0.00"],["2026-07-08T02:10:00","EAI.CARPNTR_1","22.80","-1.07","0.00"],["2026-07-08T02:10:00","EAI.CARPNTR_2","22.80","-1.07","0.00"],["2026-07-08T02:10:00","EAI.CC.AECCMGV","22.70","-1.17","0.00"],["2026-07-08T02:10:00","EAI.CC.AECCOSW","22.98","-0.89","0.00"],["2026-07-08T02:10:00","EAI.CC.BLAKLY","22.88","-0.99","0.00"],["2026-07-08T02:10:00","EAI.CC.DEGRAY","22.89","-0.98","0.00"],["2026-07-08T02:10:00","EAI.CC.DELL","24.11","0.24","0.00"],["2026-07-08T02:10:00","EAI.CC.HT_SPR1","22.69","-1.18","0.00"],["2026-07-08T02:10:00","EAI.CC.PBENRGY","22.91","-0.96","0.00"],["2026-07-08T02:10:00","EAI.CC.UPS1","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.CC.UPS2","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.CC.UPS3","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.CC.UPS4","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.CHLK1","24.05","0.18","0.00"],["2026-07-08T02:10:00","EAI.CHLK2","24.05","0.18","0.00"],["2026-07-08T02:10:00","EAI.CHLK3","24.05","0.18","0.00"],["2026-07-08T02:10:00","EAI.CLKS","24.74","0.35","0.52"],["2026-07-08T02:10:00","EAI.COUCH2.ARR","21.98","-1.28","-0.61"],["2026-07-08T02:10:00","EAI.CROSSETT","23.88","0.01","0.00"],["2026-07-08T02:10:00","EAI.CWAYLD","23.03","-0.84","0.00"],["2026-07-08T02:10:00","EAI.CWAYLD1.AZ","23.03","-0.84","0.00"],["2026-07-08T02:10:00","EAI.CWCP","24.39","0.52","0.00"],["2026-07-08T02:10:00","EAI.CWL_1.AZ","23.97","0.10","0.00"],["2026-07-08T02:10:00","EAI.CWL_A","23.91","0.04","0.00"],["2026-07-08T02:10:00","EAI.CWL_B","23.91","0.04","0.00"],["2026-07-08T02:10:00","EAI.CWL_C","23.91","0.04","0.00"],["2026-07-08T02:10:00","EAI.CWL_D","23.91","0.04","0.00"],["2026-07-08T02:10:00","EAI.CWL_E","23.91","0.04","0.00"],["2026-07-08T02:10:00","EAI.CYVY","24.07","0.20","0.00"],["2026-07-08T02:10:00","EAI.DEGRAY1","22.89","-0.98","0.00"],["2026-07-08T02:10:00","EAI.DEGRAY2","22.89","-0.98","0.00"],["2026-07-08T02:10:00","EAI.DELL.CT1","24.11","0.24","0.00"],["2026-07-08T02:10:00","EAI.DELL.CT2","24.11","0.24","0.00"],["2026-07-08T02:10:00","EAI.DELL.ST3","24.11","0.24","0.00"],["2026-07-08T02:10:00","EAI.DRVRSOL","24.23","0.36","0.00"],["2026-07-08T02:10:00","EAI.EAILD","23.35","-0.47","-0.05"],["2026-07-08T02:10:00","EAI.EAILD.RLA","23.35","-0.47","-0.05"],["2026-07-08T02:10:00","EAI.EAMP_1.AZ","23.34","-0.48","-0.05"],["2026-07-08T02:10:00","EAI.ELDORA.ARR","22.46","-1.41","0.00"],["2026-07-08T02:10:00","EAI.FLATFORKSO","24.50","0.63","0.00"],["2026-07-08T02:10:00","EAI.FORGEVWSO","24.82","0.36","0.59"],["2026-07-08T02:10:00","EAI.GACP.GMPWR","24.23","0.36","0.00"],["2026-07-08T02:10:00","EAI.H_SPR1_CT1","22.69","-1.18","0.00"],["2026-07-08T02:10:00","EAI.H_SPR1_CT2","22.69","-1.18","0.00"],["2026-07-08T02:10:00","EAI.H_SPR1_ST","22.69","-1.18","0.00"],["2026-07-08T02:10:00","EAI.HAPPY","23.88","0.01","0.00"],["2026-07-08T02:10:00","EAI.HASKL1.ARR","22.85","-1.02","0.00"],["2026-07-08T02:10:00","EAI.INDEPEND1","23.40","-0.47","0.00"],["2026-07-08T02:10:00","EAI.INDEPEND2","23.53","-0.34","0.00"],["2026-07-08T02:10:00","EAI.JONSCWL","23.97","0.10","0.00"],["2026-07-08T02:10:00","EAI.LK_CATH4","22.69","-1.18","0.00"],["2026-07-08T02:10:00","EAI.LLS","24.38","0.51","0.00"],["2026-07-08T02:10:00","EAI.LYNCH2.ARR","23.24","-0.63","0.00"],["2026-07-08T02:10:00","EAI.MABELV.ARR","22.85","-1.02","0.00"],["2026-07-08T02:10:00","EAI.NIMBUSWF","21.92","-1.14","-0.81"],["2026-07-08T02:10:00","EAI.NLR_1.AZ","23.25","-0.62","0.00"],["2026-07-08T02:10:00","EAI.NLRLD","23.25","-0.62","0.00"],["2026-07-08T02:10:00","EAI.NPTSOL","23.62","-0.25","0.00"],["2026-07-08T02:10:00","NSP.RAETNA.WND","-41.72","-4.07","-61.52"],["2026-07-08T02:10:00","NSP.RAPID.ARR","19.59","-2.37","-1.91"],["2026-07-08T02:10:00","NSP.REDPINE","18.76","-3.01","-2.10"],["2026-07-08T02:10:00","NSP.REDWIN1","21.00","-1.41","-1.46"],["2026-07-08T02:10:00","NSP.REDWIN2","21.00","-1.41","-1.46"],["2026-07-08T02:10:00","NSP.RIVRSDCT10","21.06","-1.33","-1.48"],["2026-07-08T02:10:00","NSP.RIVRSDCT9","21.06","-1.33","-1.48"],["2026-07-08T02:10:00","NSP.RIVRSDST7","21.06","-1.33","-1.48"],["2026-07-08T02:10:00","NSP.ROCKRIDG1","17.78","-3.81","-2.28"],["2026-07-08T02:10:00","NSP.RWF__1_QS","19.77","-2.27","-1.83"],["2026-07-08T02:10:00","NSP.RWF__2","19.77","-2.27","-1.83"],["2026-07-08T02:10:00","NSP.S_RIDGE1","17.78","-3.81","-2.28"],["2026-07-08T02:10:00","NSP.SARTELL","20.92","-1.41","-1.54"],["2026-07-08T02:10:00","NSP.SHAKOBIO1","20.70","-1.62","-1.55"],["2026-07-08T02:10:00","NSP.SHERC1.SLR","20.71","-1.66","-1.50"],["2026-07-08T02:10:00","NSP.SHERC2.SLR","20.71","-1.66","-1.50"],["2026-07-08T02:10:00","NSP.SHERC3.SLR","20.71","-1.66","-1.50"],["2026-07-08T02:10:00","NSP.SHERCO.3","20.71","-1.66","-1.50"],["2026-07-08T02:10:00","NSP.SHERCO1","20.66","-1.71","-1.50"],["2026-07-08T02:10:00","NSP.SMP","20.78","-1.58","-1.51"],["2026-07-08T02:10:00","NSP.SMPM.S3","20.71","-1.66","-1.50"],["2026-07-08T02:10:00","NSP.SPGSPG1","20.82","-1.58","-1.47"],["2026-07-08T02:10:00","NSP.ST_PETER","20.03","-2.06","-1.78"],["2026-07-08T02:10:00","NSP.STCLOUD1","20.86","-1.46","-1.55"],["2026-07-08T02:10:00","NSP.STCRO","20.73","-1.70","-1.44"],["2026-07-08T02:10:00","NSP.STJM_1.AZ","19.41","-2.38","-2.08"],["2026-07-08T02:10:00","NSP.STONERAY","-41.71","-4.06","-61.52"],["2026-07-08T02:10:00","NSP.TEA_1.AZ","20.81","-1.55","-1.51"],["2026-07-08T02:10:00","NSP.UILK1","17.78","-3.81","-2.28"],["2026-07-08T02:10:00","NSP.UOFMGEN1","21.12","-1.27","-1.48"],["2026-07-08T02:10:00","NSP.UOFMGEN2","21.02","-1.37","-1.48"],["2026-07-08T02:10:00","NSP.UPLS_1.AZ","20.98","-1.25","-1.64"],["2026-07-08T02:10:00","NSP.UPLS_2.AZ","19.29","-2.61","-1.97"],["2026-07-08T02:10:00","NSP.UPLS_3.AZ","19.82","-2.05","-2.00"],["2026-07-08T02:10:00","NSP.VALYVIEW1","17.85","-3.74","-2.28"],["2026-07-08T02:10:00","NSP.VELVAVELV","19.53","-2.42","-1.92"],["2026-07-08T02:10:00","NSP.W_TRIW_TR","17.79","-3.80","-2.28"],["2026-07-08T02:10:00","NSP.WESTSID1","19.61","-2.38","-1.88"],["2026-07-08T02:10:00","NSP.WHEAT1.ARR","22.90","0.08","-1.05"],["2026-07-08T02:10:00","NSP.WHEAT3.ARR","22.90","0.08","-1.05"],["2026-07-08T02:10:00","NSP.WHEATON_08","22.90","0.08","-1.05"],["2026-07-08T02:10:00","NSP.WHEATON_09","22.97","0.15","-1.05"],["2026-07-08T02:10:00","NSP.WHEATON_10","22.97","0.15","-1.05"],["2026-07-08T02:10:00","NSP.WHEATON_11","22.97","0.15","-1.05"],["2026-07-08T02:10:00","NSP.WHEATON_12","22.97","0.15","-1.05"],["2026-07-08T02:10:00","NSP.WHEATON_13","22.97","0.15","-1.05"],["2026-07-08T02:10:00","NSP.WILMAR1","18.98","-3.06","-1.83"],["2026-07-08T02:10:00","NSP.WILMAR2","18.98","-3.06","-1.83"],["2026-07-08T02:10:00","NSP.WIMUNI.AZ","23.48","0.63","-1.02"],["2026-07-08T02:10:00","NSP.WINDVEST1","17.78","-3.81","-2.28"],["2026-07-08T02:10:00","NSP.WOODST1","17.72","-3.87","-2.28"],["2026-07-08T02:10:00","NSP.WPIPST1","17.77","-3.82","-2.28"],["2026-07-08T02:10:00","NSP.WPPI","22.36","-0.37","-1.14"],["2026-07-08T02:10:00","NSP.WPPI_1.AZ","22.36","-0.37","-1.14"],["2026-07-08T02:10:00","NSP.WSSOT3.HYD","23.31","0.47","-1.03"],["2026-07-08T02:10:00","NSP.WSSOT4.HYD","23.31","0.47","-1.03"],["2026-07-08T02:10:00","NYISO","25.25","0.78","0.60"],["2026-07-08T02:10:00","OKGE","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","ONT","24.45","0.28","0.30"],["2026-07-08T02:10:00","ONT.DECO.PSOUT","24.59","0.12","0.60"],["2026-07-08T02:10:00","ONT_W","21.00","-1.82","-1.05"],["2026-07-08T02:10:00","OPPD","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","OTP.ANT","18.42","-3.35","-2.10"],["2026-07-08T02:10:00","OTP.ASHTAIII","19.99","-2.01","-1.87"],["2026-07-08T02:10:00","OTP.ASHTUBULA","19.99","-2.01","-1.87"],["2026-07-08T02:10:00","OTP.ASTORIA","18.52","-3.20","-2.15"],["2026-07-08T02:10:00","OTP.AZ","20.21","-1.84","-1.82"],["2026-07-08T02:10:00","OTP.BENSON.ARR","20.37","-1.56","-1.94"],["2026-07-08T02:10:00","OTP.BEPC1","19.84","-2.10","-1.93"],["2026-07-08T02:10:00","OTP.BIGSTON1","18.28","-3.49","-2.10"],["2026-07-08T02:10:00","OTP.BRDRS1.WND","18.90","-3.23","-1.74"],["2026-07-08T02:10:00","OTP.CENTER1","19.57","-2.31","-1.99"],["2026-07-08T02:10:00","OTP.COURTNY.WF","19.98","-1.97","-1.92"],["2026-07-08T02:10:00","OTP.COYOT1","19.38","-2.51","-1.98"],["2026-07-08T02:10:00","OTP.COYOT1AME","19.38","-2.51","-1.98"],["2026-07-08T02:10:00","OTP.CRIDG1.WND","18.13","-3.64","-2.10"],["2026-07-08T02:10:00","OTP.CRIDG2.WND","18.08","-3.69","-2.10"],["2026-07-08T02:10:00","OTP.DHWE","18.41","-3.32","-2.14"],["2026-07-08T02:10:00","OTP.DR1_2.WND","18.48","-3.28","-2.11"],["2026-07-08T02:10:00","OTP.DR3.WND","18.45","-3.31","-2.11"],["2026-07-08T02:10:00","OTP.EDGLYEDGL","18.69","-3.19","-1.99"],["2026-07-08T02:10:00","OTP.GRANTCO","19.92","-2.09","-1.86"],["2026-07-08T02:10:00","OTP.GRE","20.52","-1.49","-1.86"],["2026-07-08T02:10:00","OTP.GRE.ASHTII","19.99","-2.01","-1.87"],["2026-07-08T02:10:00","OTP.GRE.DEUEL","18.41","-3.32","-2.14"],["2026-07-08T02:10:00","OTP.GRE.DSA","19.98","-1.97","-1.92"],["2026-07-08T02:10:00","OTP.GRE.SPRTWD","19.95","-2.00","-1.92"],["2026-07-08T02:10:00","OTP.GREM_2.AZ","20.54","-1.48","-1.85"],["2026-07-08T02:10:00","OTP.HETLA","18.90","-2.86","-2.11"],["2026-07-08T02:10:00","OTP.HILS_1.AZ","20.51","-1.57","-1.79"],["2026-07-08T02:10:00","OTP.HLSOLAR","20.71","-1.32","-1.84"],["2026-07-08T02:10:00","OTP.JAMSPK1","20.10","-1.84","-1.93"],["2026-07-08T02:10:00","OTP.JAMSPK2","20.07","-1.87","-1.93"],["2026-07-08T02:10:00","OTP.LAKESWIND","20.84","-1.22","-1.81"],["2026-07-08T02:10:00","OTP.LANGDN1","20.05","-2.07","-1.75"],["2026-07-08T02:10:00","ALTW.ROQUETTE1","24.91","0.09","0.95"],["2026-07-08T02:10:00","ALTW.SACCOWIND","17.76","-3.32","-2.79"],["2026-07-08T02:10:00","ALTW.SARATOGA","19.10","-3.74","-1.03"],["2026-07-08T02:10:00","ALTW.SLAK_CT1","18.86","-2.23","-2.78"],["2026-07-08T02:10:00","ALTW.SLAK_CT2","18.86","-2.23","-2.78"],["2026-07-08T02:10:00","ALTW.SLAK_R1","18.86","-2.23","-2.78"],["2026-07-08T02:10:00","ALTW.SLAK_R2","18.86","-2.23","-2.78"],["2026-07-08T02:10:00","ALTW.SLAK_R3","18.86","-2.23","-2.78"],["2026-07-08T02:10:00","ALTW.SMP","20.78","-1.73","-1.36"],["2026-07-08T02:10:00","ALTW.SOUTH.FRK","18.49","-3.12","-2.26"],["2026-07-08T02:10:00","ALTW.SPRVAUN1","22.12","-0.70","-1.05"],["2026-07-08T02:10:00","ALTW.STCRK.SIG","20.32","-2.33","-1.22"],["2026-07-08T02:10:00","ALTW.STORMLK2","17.96","-3.47","-2.44"],["2026-07-08T02:10:00","ALTW.STORYCO1","18.68","-3.23","-1.96"],["2026-07-08T02:10:00","ALTW.STORYCOII","18.68","-3.23","-1.96"],["2026-07-08T02:10:00","ALTW.TEA_1.AZ","20.78","-1.73","-1.36"],["2026-07-08T02:10:00","ALTW.TOI","19.53","-3.07","-1.27"],["2026-07-08T02:10:00","ALTW.TOI_2.3","19.56","-3.05","-1.26"],["2026-07-08T02:10:00","ALTW.TOI_MGEO","19.56","-3.05","-1.26"],["2026-07-08T02:10:00","ALTW.TOI_MGEP","19.56","-3.05","-1.26"],["2026-07-08T02:10:00","ALTW.TURTLECRK","20.78","-2.01","-1.08"],["2026-07-08T02:10:00","ALTW.UPLANDPR","17.68","-3.69","-2.50"],["2026-07-08T02:10:00","ALTW.UPLS_1.AZ","18.83","-2.85","-2.19"],["2026-07-08T02:10:00","ALTW.UPLS_2.AZ","19.16","-2.69","-2.02"],["2026-07-08T02:10:00","ALTW.W_BINGHAM","18.98","-2.72","-2.17"],["2026-07-08T02:10:00","ALTW.WAPLOSOLR","24.16","0.29","0.00"],["2026-07-08T02:10:00","ALTW.WELLS1","19.59","-2.64","-1.64"],["2026-07-08T02:10:00","ALTW.WEVER.ESR","25.74","1.24","0.63"],["2026-07-08T02:10:00","ALTW.WEVERSOL","25.74","1.24","0.63"],["2026-07-08T02:10:00","ALTW.WHISPERWI","19.39","-2.94","-1.54"],["2026-07-08T02:10:00","ALTW.WIN1","18.57","-3.09","-2.21"],["2026-07-08T02:10:00","ALTW.WOLFWIND","18.26","-3.26","-2.35"],["2026-07-08T02:10:00","ALTW.WPPI","22.18","-1.12","-0.57"],["2026-07-08T02:10:00","ALTW.WPPI_1.AZ","21.88","-1.29","-0.70"],["2026-07-08T02:10:00","ALTW.WRTHNGT","18.59","-3.01","-2.27"],["2026-07-08T02:10:00","ALTW.WSEC3","17.40","-2.67","-3.80"],["2026-07-08T02:10:00","ALTW.WSEC4","17.40","-2.67","-3.80"],["2026-07-08T02:10:00","ALTW.WWN.ESR","20.12","-2.70","-1.05"],["2026-07-08T02:10:00","ALTW.WWNORTH","20.12","-2.70","-1.05"],["2026-07-08T02:10:00","AMIL.176872","24.83","0.43","0.53"],["2026-07-08T02:10:00","AMIL.ACL9","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.ACP9","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.AEM.CAT","24.61","0.08","0.66"],["2026-07-08T02:10:00","AMIL.AEM.IL","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.AEM.LBM","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.AEM.MUNI","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.AEM.NWTN","25.46","0.33","1.26"],["2026-07-08T02:10:00","AMIL.AEM.RPGI","21.55","-1.32","-1.00"],["2026-07-08T02:10:00","AMIL.AEM.SYLND","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.AIP9","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.AIU1","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.ALSEYCTG1","25.21","0.10","1.24"],["2026-07-08T02:10:00","AMIL.ALSEYCTG2","25.21","0.10","1.24"],["2026-07-08T02:10:00","AMIL.ALSEYCTG3","25.21","0.10","1.24"],["2026-07-08T02:10:00","AMIL.ALSEYCTG4","25.21","0.10","1.24"],["2026-07-08T02:10:00","AMIL.ALSEYCTG5","25.21","0.10","1.24"],["2026-07-08T02:10:00","AMIL.ALSEYCTG6","25.21","0.10","1.24"],["2026-07-08T02:10:00","AMIL.AMAEAMAN","22.96","-0.91","0.00"],["2026-07-08T02:10:00","AMIL.AMBT","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.AMER","25.20","0.25","1.08"],["2026-07-08T02:10:00","AMIL.AMILSES","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.AMS_ASTOR","18.71","-3.04","-2.12"],["2026-07-08T02:10:00","AMIL.ANI_AANIT","19.06","-2.13","-2.68"],["2026-07-08T02:10:00","AMIL.APN5","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.ARCHSF1","25.29","0.50","0.92"],["2026-07-08T02:10:00","AMIL.ARCHSF2","25.29","0.50","0.92"],["2026-07-08T02:10:00","AMIL.ARCHSF3","25.29","0.50","0.92"],["2026-07-08T02:10:00","AMIL.ARCHSF4","25.29","0.50","0.92"],["2026-07-08T02:10:00","AMIL.ARCHSF5","25.29","0.50","0.92"],["2026-07-08T02:10:00","AMIL.ARCHSF6","25.29","0.50","0.92"],["2026-07-08T02:10:00","AMIL.ASPIRITY","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.BALDSSAUX","25.61","-0.28","2.02"],["2026-07-08T02:10:00","AMIL.BALDT1.NU","25.61","-0.28","2.02"],["2026-07-08T02:10:00","AMIL.BALDWI51","25.69","-0.24","2.06"],["2026-07-08T02:10:00","AMIL.BALDWI52","25.69","-0.24","2.06"],["2026-07-08T02:10:00","AMIL.BENGTNWD","24.83","0.28","0.68"],["2026-07-08T02:10:00","AMIL.BFESLD","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.BGRVR.PPI","25.78","0.62","1.29"],["2026-07-08T02:10:00","AMIL.BGS5","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.BGS6","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.BIGRIVER","25.78","0.62","1.29"],["2026-07-08T02:10:00","AMIL.BOOMTOWN","25.81","0.69","1.25"],["2026-07-08T02:10:00","AMIL.BRDLWIND","25.36","0.44","1.05"],["2026-07-08T02:10:00","AMIL.BSEAMIL","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.BSEINDC1","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.BSEINDCP1","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.BSEINDIP1","25.59","0.75","0.97"],["2026-07-08T02:10:00","AMIL.BSHPHL2","23.67","-0.20","0.00"],["2026-07-08T02:10:00","AMIL.BSHPHL3","23.67","-0.20","0.00"],["2026-07-08T02:10:00","AMIL.BWSS_BF","25.69","-0.24","2.06"],["2026-07-08T02:10:00","AMIL.BWSS_SF","25.69","-0.24","2.06"],["2026-07-08T02:10:00","AMIL.CALRIDGE","25.56","0.72","0.97"],["2026-07-08T02:10:00","AMIL.CASS","24.94","-0.03","1.10"],["2026-07-08T02:10:00","AMIL.CC.CSTN","25.16","-0.01","1.30"],["2026-07-08T02:10:00","AMIL.CCG_1.AZ","25.90","0.85","1.18"],["2026-07-08T02:10:00","AMIL.CCG_2.AZ","25.51","0.34","1.30"],["2026-07-08T02:10:00","MEC.OAKGRM.MVP","23.17","-0.70","0.00"],["2026-07-08T02:10:00","MEC.OBRIEN","17.61","-3.76","-2.50"],["2026-07-08T02:10:00","MEC.OBRIEN.MVP","17.73","-3.64","-2.50"],["2026-07-08T02:10:00","MEC.ORIENT1","18.10","-2.57","-3.20"],["2026-07-08T02:10:00","MEC.OTTUMWA1","21.81","-2.06","0.00"],["2026-07-08T02:10:00","MEC.PALOALTO1","17.68","-3.69","-2.50"],["2026-07-08T02:10:00","MEC.PELLA","20.71","-2.10","-1.06"],["2026-07-08T02:10:00","MEC.PHEC_1","19.35","-2.26","-2.26"],["2026-07-08T02:10:00","MEC.PHEC_2","19.35","-2.26","-2.26"],["2026-07-08T02:10:00","MEC.PHEC_3","19.35","-2.26","-2.26"],["2026-07-08T02:10:00","MEC.PLYMOUTH1","17.53","-3.58","-2.76"],["2026-07-08T02:10:00","MEC.PMEU_1.AZ","20.71","-2.10","-1.06"],["2026-07-08T02:10:00","MEC.POCHNT_1","17.76","-3.67","-2.44"],["2026-07-08T02:10:00","MEC.PPWIND","17.82","-3.63","-2.42"],["2026-07-08T02:10:00","MEC.PRAIRIE","20.88","-2.17","-0.82"],["2026-07-08T02:10:00","MEC.RHILLS14","19.24","-2.21","-2.42"],["2026-07-08T02:10:00","MEC.RHILLS58","19.24","-2.21","-2.42"],["2026-07-08T02:10:00","MEC.RIVSID.ARR","23.21","-0.66","0.00"],["2026-07-08T02:10:00","MEC.RLGY01","23.30","-0.57","0.00"],["2026-07-08T02:10:00","MEC.ROLLHILL_1","17.89","-2.62","-3.36"],["2026-07-08T02:10:00","MEC.ROLLHILL_2","17.91","-2.60","-3.36"],["2026-07-08T02:10:00","MEC.ROLLHILL_3","17.91","-2.60","-3.36"],["2026-07-08T02:10:00","MEC.RRHP_U1","20.27","-2.51","-1.09"],["2026-07-08T02:10:00","MEC.RRHP_U2","20.28","-2.50","-1.09"],["2026-07-08T02:10:00","MEC.SHENDHILLS","16.87","-2.53","-4.47"],["2026-07-08T02:10:00","MEC.SHENDO_1","18.51","-1.80","-3.56"],["2026-07-08T02:10:00","MEC.SOTHRNHL1","18.13","-2.55","-3.19"],["2026-07-08T02:10:00","MEC.STORMLK_1","18.10","-3.28","-2.49"],["2026-07-08T02:10:00","MEC.SYCAMO_1","19.12","-2.32","-2.43"],["2026-07-08T02:10:00","MEC.SYCAMO_2","19.12","-2.32","-2.43"],["2026-07-08T02:10:00","MEC.UPLS_1.AZ","23.09","-0.78","0.00"],["2026-07-08T02:10:00","MEC.UPLS_2.AZ","21.03","-1.89","-0.95"],["2026-07-08T02:10:00","MEC.VICTRM_1","17.77","-3.36","-2.74"],["2026-07-08T02:10:00","MEC.VIENNA1","19.49","-2.89","-1.49"],["2026-07-08T02:10:00","MEC.WALNUT_W1","17.78","-2.74","-3.35"],["2026-07-08T02:10:00","MEC.WEBSTR.MVP","18.06","-3.32","-2.49"],["2026-07-08T02:10:00","MEC.WELLSBURG","19.25","-3.01","-1.61"],["2026-07-08T02:10:00","MEC.WSEC3","17.40","-2.67","-3.80"],["2026-07-08T02:10:00","MEC.WSEC4","17.40","-2.67","-3.80"],["2026-07-08T02:10:00","MGE.AZ","24.11","0.24","0.00"],["2026-07-08T02:10:00","MGE.BLT_ESR1","24.21","0.34","0.00"],["2026-07-08T02:10:00","MGE.BLTPLTG6","24.21","0.34","0.00"],["2026-07-08T02:10:00","MGE.BLTPLTG7","24.21","0.34","0.00"],["2026-07-08T02:10:00","MGE.CARDNL.MVP","23.64","-0.23","0.00"],["2026-07-08T02:10:00","MGE.DANE_CTY","23.98","0.11","0.00"],["2026-07-08T02:10:00","MGE.DRR.DG01","24.12","0.25","0.00"],["2026-07-08T02:10:00","MGE.DRR.DG02","24.12","0.25","0.00"],["2026-07-08T02:10:00","MGE.DRR.DG03","24.12","0.25","0.00"],["2026-07-08T02:10:00","MGE.DRR.DG04","24.12","0.25","0.00"],["2026-07-08T02:10:00","MGE.DRR.DG05","24.12","0.25","0.00"],["2026-07-08T02:10:00","MGE.DRR.DG06","24.12","0.25","0.00"],["2026-07-08T02:10:00","MGE.DRR.DG07","24.12","0.25","0.00"],["2026-07-08T02:10:00","MGE.DRR.DG08","24.12","0.25","0.00"],["2026-07-08T02:10:00","MGE.DRR.DG09","24.12","0.25","0.00"],["2026-07-08T02:10:00","MGE.DRR.DG10","24.12","0.25","0.00"],["2026-07-08T02:10:00","MGE.HERMSDORF","24.09","0.22","0.00"],["2026-07-08T02:10:00","MGE.HKP_ESR1","23.87","0.00","0.00"],["2026-07-08T02:10:00","MGE.JOUCOLUM1","23.47","-0.40","0.00"],["2026-07-08T02:10:00","MGE.JOUCOLUM2","23.47","-0.40","0.00"],["2026-07-08T02:10:00","MGE.LRRGTOT","25.10","1.23","0.00"],["2026-07-08T02:10:00","MGE.MGE","24.10","0.23","0.00"],["2026-07-08T02:10:00","MGE.MOREY","23.94","0.07","0.00"],["2026-07-08T02:10:00","MGE.OBRIEN_N","24.00","0.13","0.00"],["2026-07-08T02:10:00","MGE.OBRIEN_S","24.00","0.13","0.00"],["2026-07-08T02:10:00","MGE.OBRIEN_W","23.96","0.09","0.00"],["2026-07-08T02:10:00","MGE.PINE_HILL","23.87","0.00","0.00"],["2026-07-08T02:10:00","MGE.SIX_MILE","23.87","0.00","0.00"],["2026-07-08T02:10:00","MGE.SSD_ESR1","23.96","0.09","0.00"],["2026-07-08T02:10:00","MGE.SSD_ESR2","23.96","0.09","0.00"],["2026-07-08T02:10:00","MGE.SSD_SLR1","23.96","0.09","0.00"],["2026-07-08T02:10:00","MGE.SSD_SLR2","23.96","0.09","0.00"],["2026-07-08T02:10:00","MGE.STRIX","23.96","0.09","0.00"],["2026-07-08T02:10:00","MGE.TYTO","24.11","0.24","0.00"],["2026-07-08T02:10:00","MGE.WCCF","24.23","0.36","0.00"],["2026-07-08T02:10:00","MGE.WMARIN034","25.51","1.64","0.00"],["2026-07-08T02:10:00","MGE.WMD_ESR1","23.75","-0.12","0.00"],["2026-07-08T02:10:00","MHEB","21.53","-0.82","-1.52"],["2026-07-08T02:10:00","MHEB_EAR","22.48","0.11","-1.50"],["2026-07-08T02:10:00","MICHIGAN.HUB","25.82","1.32","0.63"],["2026-07-08T02:10:00","MINN.HUB","20.98","-1.41","-1.48"],["2026-07-08T02:10:00","MIUP.ARCP","26.54","2.67","0.00"],["2026-07-08T02:10:00","MIUP.BRULEGHYD","25.42","1.55","0.00"],["2026-07-08T02:10:00","MIUP.CHALKHILL","25.37","1.50","0.00"],["2026-07-08T02:10:00","MIUP.CLOV","26.54","2.67","0.00"],["2026-07-08T02:10:00","MIUP.CLVHDRTN1","26.02","2.15","0.00"],["2026-07-08T02:10:00","MIUP.DETRDBN1","27.23","3.36","0.00"],["2026-07-08T02:10:00","MIUP.DFTR13N1","26.33","2.46","0.00"],["2026-07-08T02:10:00","MIUP.FAIRBNKS1","26.16","2.29","0.00"],["2026-07-08T02:10:00","MIUP.GARSPV1","26.16","2.29","0.00"],["2026-07-08T02:10:00","MIUP.GARSPV2","26.16","2.29","0.00"],["2026-07-08T02:10:00","MIUP.GARWND1","26.16","2.29","0.00"],["2026-07-08T02:10:00","MIUP.GARWND2","26.16","2.29","0.00"],["2026-07-08T02:10:00","MIUP.KUESTER11","25.77","1.90","0.00"],["2026-07-08T02:10:00","MIUP.KUESTER12","25.77","1.90","0.00"],["2026-07-08T02:10:00","MIUP.KUESTER13","25.77","1.90","0.00"],["2026-07-08T02:10:00","MIUP.KUESTER14","25.77","1.90","0.00"],["2026-07-08T02:10:00","ALTW.CRSTNSOL","18.87","-2.22","-2.78"],["2026-07-08T02:10:00","ALTW.CRYLAKE1","19.49","-3.15","-1.23"],["2026-07-08T02:10:00","ALTW.CRYLAKE2","19.49","-3.15","-1.23"],["2026-07-08T02:10:00","ALTW.CRYSTAL3","19.49","-3.15","-1.23"],["2026-07-08T02:10:00","ALTW.DAEC.ARR","22.68","-1.19","0.00"],["2026-07-08T02:10:00","ALTW.DASOLAR1","22.68","-1.19","0.00"],["2026-07-08T02:10:00","ALTW.DASOLAR2","22.68","-1.19","0.00"],["2026-07-08T02:10:00","ALTW.DR.ALPSLD","22.90","-0.42","-0.55"],["2026-07-08T02:10:00","ALTW.DR.ALTW","20.54","-2.24","-1.09"],["2026-07-08T02:10:00","ALTW.DR.ARSPLD","19.20","-1.89","-2.78"],["2026-07-08T02:10:00","ALTW.DR.AURLD","21.96","0.12","-2.03"],["2026-07-08T02:10:00","ALTW.DR.BSLF","23.65","-0.22","0.00"],["2026-07-08T02:10:00","ALTW.DR.COMPLD","23.77","-0.10","0.00"],["2026-07-08T02:10:00","ALTW.DR.FERGLD","19.09","-3.11","-1.67"],["2026-07-08T02:10:00","ALTW.DR.MDTNLD","26.08","1.67","0.54"],["2026-07-08T02:10:00","ALTW.DR.NORLD","23.60","-0.27","0.00"],["2026-07-08T02:10:00","ALTW.DR.SIMPLD","22.90","-0.42","-0.55"],["2026-07-08T02:10:00","ALTW.DRUN.ESR1","22.85","-1.02","0.00"],["2026-07-08T02:10:00","ALTW.ELKWIND","21.49","-1.77","-0.61"],["2026-07-08T02:10:00","ALTW.EMERY_1","19.53","-3.07","-1.27"],["2026-07-08T02:10:00","ALTW.EMERY_2","19.53","-3.07","-1.27"],["2026-07-08T02:10:00","ALTW.EMERY31","19.53","-3.07","-1.27"],["2026-07-08T02:10:00","ALTW.EMERY32","19.53","-3.07","-1.27"],["2026-07-08T02:10:00","ALTW.ENDV","17.57","-3.99","-2.31"],["2026-07-08T02:10:00","ALTW.ENGLFARMS","21.39","-1.77","-0.71"],["2026-07-08T02:10:00","ALTW.FAIR_DSL","19.04","-2.82","-2.01"],["2026-07-08T02:10:00","ALTW.FAIR_SIG","19.04","-2.82","-2.01"],["2026-07-08T02:10:00","ALTW.FAIR1.ARR","23.48","-0.39","0.00"],["2026-07-08T02:10:00","ALTW.FAIR2.ARR","23.48","-0.39","0.00"],["2026-07-08T02:10:00","ALTW.FAIRMONT1","19.04","-2.82","-2.01"],["2026-07-08T02:10:00","ALTW.FCLDFCL1","17.96","-3.59","-2.32"],["2026-07-08T02:10:00","ALTW.FRBRN.WND","19.59","-2.97","-1.31"],["2026-07-08T02:10:00","ALTW.FRNKLNCO","19.39","-2.94","-1.54"],["2026-07-08T02:10:00","ALTW.FXLK3.ARR","18.52","-3.22","-2.13"],["2026-07-08T02:10:00","ALTW.GOLDENPLN","19.72","-3.01","-1.14"],["2026-07-08T02:10:00","ALTW.GOLDP.ESR","19.72","-3.01","-1.14"],["2026-07-08T02:10:00","ALTW.GPFWIND","18.70","-2.91","-2.26"],["2026-07-08T02:10:00","ALTW.GRCT.ARR","21.62","-1.30","-0.95"],["2026-07-08T02:10:00","ALTW.HAHN.ARR","22.00","-1.21","-0.66"],["2026-07-08T02:10:00","ALTW.HANCOC1","18.97","-3.34","-1.56"],["2026-07-08T02:10:00","ALTW.HAWKEYE1","20.93","-2.18","-0.76"],["2026-07-08T02:10:00","ALTW.HCPD.STHP","18.92","-2.91","-2.04"],["2026-07-08T02:10:00","ALTW.HCPD.TRU","19.16","-2.69","-2.02"],["2026-07-08T02:10:00","ALTW.HDIVWIND","18.95","-2.25","-2.67"],["2026-07-08T02:10:00","ALTW.HKCRK.MVP","23.02","-0.85","0.00"],["2026-07-08T02:10:00","ALTW.HZLT3.MVP","21.67","-1.51","-0.69"],["2026-07-08T02:10:00","ALTW.INDEPWIND","21.92","-1.35","-0.60"],["2026-07-08T02:10:00","ALTW.ISTT.ARR","22.82","-1.05","0.00"],["2026-07-08T02:10:00","ALTW.JOULGSCIP","22.63","-1.24","0.00"],["2026-07-08T02:10:00","ALTW.JOULGSIPL","22.63","-1.24","0.00"],["2026-07-08T02:10:00","ALTW.JOUNEAL3","17.86","-2.98","-3.03"],["2026-07-08T02:10:00","ALTW.JOUNEALS4","17.86","-2.98","-3.03"],["2026-07-08T02:10:00","ALTW.KOSSUTH","17.85","-3.53","-2.49"],["2026-07-08T02:10:00","ALTW.KOSSUTH2","17.85","-3.53","-2.49"],["2026-07-08T02:10:00","ALTW.LAN.ESR1","22.49","-0.53","-0.85"],["2026-07-08T02:10:00","ALTW.LANS3.ARR","22.49","-0.53","-0.85"],["2026-07-08T02:10:00","ALTW.LANSIN4","22.49","-0.53","-0.85"],["2026-07-08T02:10:00","ALTW.LEDYARD","19.72","-3.01","-1.14"],["2026-07-08T02:10:00","ALTW.LEDYD.MVP","19.72","-3.01","-1.14"],["2026-07-08T02:10:00","ALTW.LIMEC1","19.44","-3.17","-1.26"],["2026-07-08T02:10:00","ALTW.LIMEC2","19.45","-3.16","-1.26"],["2026-07-08T02:10:00","ALTW.LKFLD.IPL","18.33","-3.32","-2.22"],["2026-07-08T02:10:00","ALTW.LOSTLAKES","18.06","-3.47","-2.34"],["2026-07-08T02:10:00","ALTW.LOUIS.SLR","20.61","-2.09","-1.17"],["2026-07-08T02:10:00","ALTW.MECB","19.99","-1.80","-2.08"],["2026-07-08T02:10:00","ALTW.MECB_1.AZ","19.99","-1.80","-2.08"],["2026-07-08T02:10:00","ALTW.MGS_CT1","18.96","-3.24","-1.67"],["2026-07-08T02:10:00","ALTW.MGS_CT2","19.09","-3.11","-1.67"],["2026-07-08T02:10:00","ALTW.MGS_ST3.1","19.05","-3.15","-1.67"],["2026-07-08T02:10:00","ALTW.MGS_ST3.2","19.05","-3.15","-1.67"],["2026-07-08T02:10:00","ALTW.MMPA.OGWF","20.33","-2.10","-1.44"],["2026-07-08T02:10:00","ALTW.MONTA.ARR","21.63","-0.73","-1.51"],["2026-07-08T02:10:00","ALTW.MOWERCO","20.52","-2.18","-1.17"],["2026-07-08T02:10:00","ALTW.MQOKT.ARR","23.24","-0.63","0.00"],["2026-07-08T02:10:00","ALTW.MRES","18.57","-3.05","-2.25"],["2026-07-08T02:10:00","ALTW.MRES_1.AZ","18.55","-3.08","-2.24"],["2026-07-08T02:10:00","ALTW.MTOWNCT1","19.09","-3.11","-1.67"],["2026-07-08T02:10:00","ALTW.MTOWNCT2","19.09","-3.11","-1.67"],["2026-07-08T02:10:00","ALTW.MTOWNCT3","19.09","-3.11","-1.67"],["2026-07-08T02:10:00","ALTW.NSP","20.25","-1.98","-1.64"],["2026-07-08T02:10:00","ALTW.NSPP_1.AZ","20.25","-1.98","-1.64"],["2026-07-08T02:10:00","ALTW.ODINWF","18.74","-3.01","-2.12"],["2026-07-08T02:10:00","ALTW.OTTMW.MVP","22.10","-1.77","0.00"],["2026-07-08T02:10:00","ALTW.OTTUMW1","21.81","-2.06","0.00"],["2026-07-08T02:10:00","ALTW.PIONPRAR2","20.77","-2.02","-1.08"],["2026-07-08T02:10:00","ALTW.PIOPRAIR1","20.77","-2.02","-1.08"],["2026-07-08T02:10:00","ALTW.PRARC1","22.93","-0.94","0.00"],["2026-07-08T02:10:00","ALTW.PRARC3","22.93","-0.94","0.00"],["2026-07-08T02:10:00","ALTW.PRARC4","22.93","-0.94","0.00"],["2026-07-08T02:10:00","ALTW.PRESCOTT","18.87","-2.22","-2.78"],["2026-07-08T02:10:00","ALTW.RCCS.ARR","22.88","-0.99","0.00"],["2026-07-08T02:10:00","ALTW.RICHLAND","17.76","-3.32","-2.79"],["2026-07-08T02:10:00","ALTW.RIPPEY1","18.82","-2.62","-2.43"],["2026-07-08T02:10:00","ALTW.ROCKCREEK","23.11","-0.76","0.00"],["2026-07-08T02:10:00","SME.MOR_CTG1","23.43","-0.44","0.00"],["2026-07-08T02:10:00","SME.MOR_STG1","23.44","-0.43","0.00"],["2026-07-08T02:10:00","SME.MORRO.ARR","23.44","-0.43","0.00"],["2026-07-08T02:10:00","SME.MOS_3","23.51","-0.36","0.00"],["2026-07-08T02:10:00","SME.MOS_4","23.59","-0.28","0.00"],["2026-07-08T02:10:00","SME.MOS_5","23.59","-0.28","0.00"],["2026-07-08T02:10:00","SME.MOS_CTG_1","23.58","-0.29","0.00"],["2026-07-08T02:10:00","SME.MOS_CTG_2","23.58","-0.29","0.00"],["2026-07-08T02:10:00","SME.MOS_STG_1","23.51","-0.36","0.00"],["2026-07-08T02:10:00","SME.MOS_STG_2","23.51","-0.36","0.00"],["2026-07-08T02:10:00","SME.MS_SOLAR3","23.68","-0.19","0.00"],["2026-07-08T02:10:00","SME.PALDNG.ARR","24.37","0.50","0.00"],["2026-07-08T02:10:00","SME.PLUMPOINT","24.21","0.34","0.00"],["2026-07-08T02:10:00","SME.SLVRCRK_1","24.01","0.14","0.00"],["2026-07-08T02:10:00","SME.SLVRCRK_2","24.01","0.14","0.00"],["2026-07-08T02:10:00","SME.SLVRCRK_3","24.01","0.14","0.00"],["2026-07-08T02:10:00","SME.SME_LOAD","24.01","0.14","0.00"],["2026-07-08T02:10:00","SME.SYLV_1","24.42","0.55","0.00"],["2026-07-08T02:10:00","SME.SYLV_2","24.42","0.55","0.00"],["2026-07-08T02:10:00","SME.SYLV_3","24.42","0.55","0.00"],["2026-07-08T02:10:00","SMP.AZ","20.94","-1.69","-1.24"],["2026-07-08T02:10:00","SMP.BLOOMIN_QS","20.85","-1.78","-1.24"],["2026-07-08T02:10:00","SMP.CCRK1.RPU","21.03","-1.60","-1.24"],["2026-07-08T02:10:00","SMP.CCRK2.RPU","21.02","-1.61","-1.24"],["2026-07-08T02:10:00","SMP.MMPA.AU","20.38","-2.25","-1.24"],["2026-07-08T02:10:00","SMP.OWEF","21.11","-1.52","-1.24"],["2026-07-08T02:10:00","SMP.PRESTON","22.14","-0.71","-1.02"],["2026-07-08T02:10:00","SMP.PVWIND","20.67","-1.99","-1.21"],["2026-07-08T02:10:00","SMP.RPU","21.02","-1.61","-1.24"],["2026-07-08T02:10:00","SMP.SMP","20.94","-1.69","-1.24"],["2026-07-08T02:10:00","SMP.TEA_1.AZ","21.05","-1.58","-1.24"],["2026-07-08T02:10:00","SMP.WES.RPU","20.97","-1.65","-1.25"],["2026-07-08T02:10:00","SOCO","24.26","0.33","0.06"],["2026-07-08T02:10:00","SOCO.FORIN.ARR","23.99","0.12","0.00"],["2026-07-08T02:10:00","SPA","21.77","-1.21","-0.89"],["2026-07-08T02:10:00","SPC","19.82","-2.33","-1.72"],["2026-07-08T02:10:00","SPRM","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","SPS","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","SWPP","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","TEXAS.HUB","22.89","-0.39","-0.59"],["2026-07-08T02:10:00","TVA","24.59","0.40","0.32"],["2026-07-08T02:10:00","TVA.BRMNH1.ARR","23.99","0.12","0.00"],["2026-07-08T02:10:00","TVA.CALRIDGE","25.56","0.72","0.97"],["2026-07-08T02:10:00","TVA.TVA","23.99","0.12","0.00"],["2026-07-08T02:10:00","TVA.TVAM_1.AZ","23.99","0.12","0.00"],["2026-07-08T02:10:00","TVA.WHITEOAK","24.96","0.24","0.85"],["2026-07-08T02:10:00","UPPC.AUTRAIN","26.92","3.05","0.00"],["2026-07-08T02:10:00","UPPC.AZ","26.47","2.60","0.00"],["2026-07-08T02:10:00","UPPC.ESC","26.45","2.58","0.00"],["2026-07-08T02:10:00","UPPC.ESC.AZ","26.45","2.58","0.00"],["2026-07-08T02:10:00","UPPC.GLADSTONE","25.86","1.99","0.00"],["2026-07-08T02:10:00","UPPC.HOIST23","25.82","1.95","0.00"],["2026-07-08T02:10:00","UPPC.INTEGRATD","26.39","2.52","0.00"],["2026-07-08T02:10:00","UPPC.LWEC","26.98","3.11","0.00"],["2026-07-08T02:10:00","UPPC.MCCLURE12","25.81","1.94","0.00"],["2026-07-08T02:10:00","UPPC.ONTONAGON","27.08","3.21","0.00"],["2026-07-08T02:10:00","UPPC.PORT.ARR","27.11","3.24","0.00"],["2026-07-08T02:10:00","UPPC.VICTORIA1","26.76","2.89","0.00"],["2026-07-08T02:10:00","UPPC.VICTORIA2","26.76","2.89","0.00"],["2026-07-08T02:10:00","UPPC.WARDEN","26.98","3.11","0.00"],["2026-07-08T02:10:00","UPPC.WPMC","27.13","3.26","0.00"],["2026-07-08T02:10:00","UPPC.WPPI","26.39","2.52","0.00"],["2026-07-08T02:10:00","UPPC.WPSE","26.91","3.04","0.00"],["2026-07-08T02:10:00","VAP","24.67","0.27","0.53"],["2026-07-08T02:10:00","WAUE","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","WEC.AZ","24.42","0.55","0.00"],["2026-07-08T02:10:00","WEC.BADGER","24.18","0.31","0.00"],["2026-07-08T02:10:00","WEC.BDGHLW2S","23.77","-0.10","0.00"],["2026-07-08T02:10:00","WEC.BLUSKYGF","24.18","0.31","0.00"],["2026-07-08T02:10:00","WEC.BUTRIDGE1","24.51","0.64","0.00"],["2026-07-08T02:10:00","WEC.CC.PORTW1","23.87","0.00","0.00"],["2026-07-08T02:10:00","WEC.CC.PORTW2","23.87","0.00","0.00"],["2026-07-08T02:10:00","WEC.CCDGTC1","24.56","0.69","0.00"],["2026-07-08T02:10:00","WEC.CCDGTC2","24.56","0.69","0.00"],["2026-07-08T02:10:00","WEC.CCDGTC3","24.56","0.69","0.00"],["2026-07-08T02:10:00","WEC.CCDGTC4","24.56","0.69","0.00"],["2026-07-08T02:10:00","WEC.DAR_SLR1","23.77","-0.10","0.00"],["2026-07-08T02:10:00","WEC.DR.WEPM","24.45","0.58","0.00"],["2026-07-08T02:10:00","WEC.EITM_LZ01","24.20","0.33","0.00"],["2026-07-08T02:10:00","WEC.EITM_LZ02","24.20","0.33","0.00"],["2026-07-08T02:10:00","WEC.EITM_LZ03","24.20","0.33","0.00"],["2026-07-08T02:10:00","WEC.ERG1","23.95","0.08","0.00"],["2026-07-08T02:10:00","WEC.ERG2","23.94","0.07","0.00"],["2026-07-08T02:10:00","WEC.ERGS_LD","23.98","0.11","0.00"],["2026-07-08T02:10:00","WEC.GERMANOT1","24.52","0.65","0.00"],["2026-07-08T02:10:00","WEC.GERMANOT2","24.52","0.65","0.00"],["2026-07-08T02:10:00","WEC.GERMANOT3","24.52","0.65","0.00"],["2026-07-08T02:10:00","WEC.GERMANOT4","24.52","0.65","0.00"],["2026-07-08T02:10:00","WEC.GERMANOT5","24.52","0.65","0.00"],["2026-07-08T02:10:00","WEC.GLACRHLS","25.22","1.35","0.00"],["2026-07-08T02:10:00","WEC.JOU_WMONT","23.60","-0.27","0.00"],["2026-07-08T02:10:00","WEC.KAC_GE5CT","24.39","0.52","0.00"],["2026-07-08T02:10:00","WEC.KAC_ISPP","24.39","0.52","0.00"],["2026-07-08T02:10:00","WEC.KAUCBL.ARR","24.32","0.45","0.00"],["2026-07-08T02:10:00","WEC.KOSH_SLR1","23.63","-0.24","0.00"],["2026-07-08T02:10:00","WEC.LGHTHVT01","24.27","0.40","0.00"],["2026-07-08T02:10:00","WEC.OAKCREKC5","24.08","0.21","0.00"],["2026-07-08T02:10:00","WEC.OCONTFL","24.93","1.06","0.00"],["2026-07-08T02:10:00","MDU.NWPS","19.32","-2.55","-2.00"],["2026-07-08T02:10:00","MDU.OTP","19.32","-2.55","-2.00"],["2026-07-08T02:10:00","MDU.OTPW_1.AZ","19.32","-2.55","-2.00"],["2026-07-08T02:10:00","MDU.TATANKA1","18.93","-2.86","-2.08"],["2026-07-08T02:10:00","MDU.TSWF1","19.03","-2.46","-2.38"],["2026-07-08T02:10:00","MDU.WISHEKNW1","18.77","-3.07","-2.03"],["2026-07-08T02:10:00","MEC.ADAIR_W1","18.29","-2.58","-3.00"],["2026-07-08T02:10:00","MEC.ADAMS","18.52","-2.18","-3.17"],["2026-07-08T02:10:00","MEC.ALTM_1.AZ","19.90","-1.89","-2.08"],["2026-07-08T02:10:00","MEC.ALTW","20.08","-1.92","-1.87"],["2026-07-08T02:10:00","MEC.AMES","19.01","-2.57","-2.29"],["2026-07-08T02:10:00","MEC.AMES_1.AZ","19.01","-2.57","-2.29"],["2026-07-08T02:10:00","MEC.AMES_UNIT8","18.99","-2.59","-2.29"],["2026-07-08T02:10:00","MEC.ARBHILL_S","18.38","-2.59","-2.90"],["2026-07-08T02:10:00","MEC.ARBORHL1","18.38","-2.59","-2.90"],["2026-07-08T02:10:00","MEC.ATLN","17.98","-2.64","-3.25"],["2026-07-08T02:10:00","MEC.AZ","19.71","-2.04","-2.12"],["2026-07-08T02:10:00","MEC.BEAVERCR","18.22","-3.10","-2.55"],["2026-07-08T02:10:00","MEC.BEPM.CPZD","18.75","-2.46","-2.66"],["2026-07-08T02:10:00","MEC.BEPM_1.AZ","21.33","-1.64","-0.90"],["2026-07-08T02:10:00","MEC.BEPM_WS3","17.40","-2.67","-3.80"],["2026-07-08T02:10:00","MEC.BEPM_WS4","17.40","-2.67","-3.80"],["2026-07-08T02:10:00","MEC.CAROL_W1","18.08","-3.12","-2.67"],["2026-07-08T02:10:00","MEC.CAROLL_W2","18.08","-3.12","-2.67"],["2026-07-08T02:10:00","MEC.CC.GDM1","19.03","-2.44","-2.40"],["2026-07-08T02:10:00","MEC.CC.GDM2","19.04","-2.43","-2.40"],["2026-07-08T02:10:00","MEC.CENTURY_1","18.79","-3.21","-1.87"],["2026-07-08T02:10:00","MEC.CFU","21.34","-1.60","-0.93"],["2026-07-08T02:10:00","MEC.CFU_1.AZ","21.34","-1.60","-0.93"],["2026-07-08T02:10:00","MEC.CFU6","21.39","-1.55","-0.93"],["2026-07-08T02:10:00","MEC.CFU7","21.39","-1.55","-0.93"],["2026-07-08T02:10:00","MEC.CHASCS_W","20.47","-2.26","-1.14"],["2026-07-08T02:10:00","MEC.CHASCS1","20.47","-2.26","-1.14"],["2026-07-08T02:10:00","MEC.CHASCS2","20.47","-2.26","-1.14"],["2026-07-08T02:10:00","MEC.CHICKASAW","21.33","-1.73","-0.81"],["2026-07-08T02:10:00","MEC.CLIPR1","18.01","-3.32","-2.54"],["2026-07-08T02:10:00","MEC.CMMPA.ELD","23.09","-0.78","0.00"],["2026-07-08T02:10:00","MEC.CMMPA.MONT","21.03","-1.89","-0.95"],["2026-07-08T02:10:00","MEC.COMP.ARR","18.46","-2.47","-2.94"],["2026-07-08T02:10:00","MEC.CONTRAIL1","18.30","-2.00","-3.57"],["2026-07-08T02:10:00","MEC.CORALV1","22.79","-1.08","0.00"],["2026-07-08T02:10:00","MEC.CORALV2","22.79","-1.08","0.00"],["2026-07-08T02:10:00","MEC.CORALV3","22.79","-1.08","0.00"],["2026-07-08T02:10:00","MEC.CORALV4","22.79","-1.08","0.00"],["2026-07-08T02:10:00","MEC.DIAMNDTR1","21.81","-1.51","-0.55"],["2026-07-08T02:10:00","MEC.DR.CFU_ECG","21.28","-1.68","-0.91"],["2026-07-08T02:10:00","MEC.DR.CFU_SM","21.39","-1.55","-0.93"],["2026-07-08T02:10:00","MEC.DR.RIA","23.34","-0.53","0.00"],["2026-07-08T02:10:00","MEC.ECLIPSE1","18.18","-2.61","-3.08"],["2026-07-08T02:10:00","MEC.EL_FARM_1","21.33","-1.64","-0.90"],["2026-07-08T02:10:00","MEC.EL_FARM_2","21.33","-1.64","-0.90"],["2026-07-08T02:10:00","MEC.EL_FARM_3","21.34","-1.62","-0.91"],["2026-07-08T02:10:00","MEC.FARMER","16.83","-2.53","-4.51"],["2026-07-08T02:10:00","MEC.GDMEC_1","19.04","-2.43","-2.40"],["2026-07-08T02:10:00","MEC.GDMEC_1_3","19.02","-2.45","-2.40"],["2026-07-08T02:10:00","MEC.GDMEC_2","19.05","-2.42","-2.40"],["2026-07-08T02:10:00","MEC.GDMEC_2_3","19.02","-2.45","-2.40"],["2026-07-08T02:10:00","MEC.GENESEO","19.95","-1.96","-1.96"],["2026-07-08T02:10:00","MEC.GLACIERS","17.65","-3.52","-2.70"],["2026-07-08T02:10:00","MEC.HCPD.ABRN","21.49","0.12","-2.50"],["2026-07-08T02:10:00","MEC.HIGHLAND1","17.51","-3.77","-2.59"],["2026-07-08T02:10:00","MEC.HIGHLAND2","17.51","-3.77","-2.59"],["2026-07-08T02:10:00","MEC.HIGHLAND3","17.56","-3.72","-2.59"],["2026-07-08T02:10:00","MEC.HOLLIDAYCR","18.17","-3.38","-2.32"],["2026-07-08T02:10:00","MEC.HRTDV2.WND","18.21","-2.58","-3.08"],["2026-07-08T02:10:00","MEC.IDAGROVE","17.62","-3.43","-2.82"],["2026-07-08T02:10:00","MEC.IDAGROVEW","17.64","-3.38","-2.85"],["2026-07-08T02:10:00","MEC.IVESTER","19.26","-3.00","-1.61"],["2026-07-08T02:10:00","MEC.KNOXIN_1","21.49","-1.24","-1.14"],["2026-07-08T02:10:00","MEC.KOSUTH.MVP","17.78","-3.59","-2.50"],["2026-07-08T02:10:00","MEC.LAUREL_1","19.16","-2.95","-1.76"],["2026-07-08T02:10:00","MEC.LOUISA_1","22.63","-1.24","0.00"],["2026-07-08T02:10:00","MEC.LUNDGREN","18.02","-3.30","-2.55"],["2026-07-08T02:10:00","MEC.LUNDQS_1","21.29","-1.69","-0.89"],["2026-07-08T02:10:00","MEC.LVED_1.AZ","18.85","-2.51","-2.51"],["2026-07-08T02:10:00","MEC.MACKSBURG","18.79","-2.27","-2.81"],["2026-07-08T02:10:00","MEC.MEAN.LD","20.30","-1.81","-1.76"],["2026-07-08T02:10:00","MEC.MEAN_1.AZ","21.49","0.12","-2.50"],["2026-07-08T02:10:00","MEC.MEAN_10.AZ","21.28","-1.50","-1.09"],["2026-07-08T02:10:00","MEC.MEAN_2.AZ","23.32","-0.55","0.00"],["2026-07-08T02:10:00","MEC.MEAN_3.AZ","19.73","-2.07","-2.07"],["2026-07-08T02:10:00","MEC.MEAN_4.AZ","21.26","-1.63","-0.98"],["2026-07-08T02:10:00","MEC.MEAN_5.AZ","18.41","-2.97","-2.49"],["2026-07-08T02:10:00","MEC.MEAN_6.AZ","19.95","-1.74","-2.18"],["2026-07-08T02:10:00","MEC.MEAN_7.AZ","18.00","-2.88","-2.99"],["2026-07-08T02:10:00","MEC.MEAN_8.AZ","18.84","-2.52","-2.51"],["2026-07-08T02:10:00","MEC.MECB","19.71","-2.04","-2.12"],["2026-07-08T02:10:00","MEC.MOLCT_14","23.33","-0.54","0.00"],["2026-07-08T02:10:00","MEC.MORNLIGHT","18.19","-2.60","-3.08"],["2026-07-08T02:10:00","MEC.MRES.PELLA","20.62","-2.16","-1.09"],["2026-07-08T02:10:00","MEC.MRES_1.AZ","17.98","-2.64","-3.25"],["2026-07-08T02:10:00","MEC.NEALN_3","17.86","-2.98","-3.03"],["2026-07-08T02:10:00","MEC.NEALS_4","17.86","-2.98","-3.03"],["2026-07-08T02:10:00","MEC.NORTHENG","21.24","-1.83","-0.80"],["2026-07-08T02:10:00","MEC.NWHAR_IBR","17.70","-3.36","-2.81"],["2026-07-08T02:10:00","AMIL.HVANA.ARR","24.62","-0.06","0.81"],["2026-07-08T02:10:00","AMIL.IDTE","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.IGS","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.IMEA.BHSF","25.74","-0.14","2.01"],["2026-07-08T02:10:00","AMIL.IMEA.HOOS","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.IMEA_1.AZ","25.51","0.15","1.49"],["2026-07-08T02:10:00","AMIL.IOW_AFRYT","23.03","-0.84","0.00"],["2026-07-08T02:10:00","AMIL.IP","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.IP.AZ","25.45","0.25","1.33"],["2026-07-08T02:10:00","AMIL.IP.IMEA","25.37","0.20","1.30"],["2026-07-08T02:10:00","AMIL.IPRETL","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.IPVS.MVP","24.75","0.00","0.88"],["2026-07-08T02:10:00","AMIL.JOPPA_AUX","25.51","0.36","1.28"],["2026-07-08T02:10:00","AMIL.KIMMEL","25.60","-0.09","1.82"],["2026-07-08T02:10:00","AMIL.L69_AHOPK","23.60","-0.27","0.00"],["2026-07-08T02:10:00","AMIL.LEGOESR","25.44","0.44","1.13"],["2026-07-08T02:10:00","AMIL.LINCLAND1","24.99","-0.04","1.16"],["2026-07-08T02:10:00","AMIL.LINCLAND2","24.99","-0.04","1.16"],["2026-07-08T02:10:00","AMIL.LOTUS","25.01","-0.01","1.15"],["2026-07-08T02:10:00","AMIL.MAROA.MVP","24.88","0.04","0.97"],["2026-07-08T02:10:00","AMIL.MCEC","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.MCPU_1.AZ","25.87","0.82","1.18"],["2026-07-08T02:10:00","AMIL.MECWB_LPC","21.52","-1.45","-0.90"],["2026-07-08T02:10:00","AMIL.MERDS.MVP","24.96","-0.11","1.20"],["2026-07-08T02:10:00","AMIL.MES","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.MFSF","25.39","0.16","1.36"],["2026-07-08T02:10:00","AMIL.MP2N","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.MPRG.ARR","24.50","0.00","0.63"],["2026-07-08T02:10:00","AMIL.MRDSA.ARR","25.00","-0.09","1.22"],["2026-07-08T02:10:00","AMIL.MSWP","24.70","-0.04","0.87"],["2026-07-08T02:10:00","AMIL.MTCML","25.87","0.82","1.18"],["2026-07-08T02:10:00","AMIL.MULLIGAN","24.96","0.18","0.91"],["2026-07-08T02:10:00","AMIL.NEC1_1.AZ","25.57","0.45","1.25"],["2026-07-08T02:10:00","AMIL.NESL","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.NEWT_1.AZ","25.46","0.33","1.26"],["2026-07-08T02:10:00","AMIL.NEWTON21","25.19","0.02","1.30"],["2026-07-08T02:10:00","AMIL.NLT_ANEW_","25.32","1.45","0.00"],["2026-07-08T02:10:00","AMIL.NORRISDPC","25.59","0.46","1.26"],["2026-07-08T02:10:00","AMIL.NWTN_BF","25.27","0.10","1.30"],["2026-07-08T02:10:00","AMIL.NWTN_SF","25.27","0.10","1.30"],["2026-07-08T02:10:00","AMIL.OGLES.ARR","24.61","0.20","0.54"],["2026-07-08T02:10:00","AMIL.P66T","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.PALMCOIL","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.PEARLG2","25.47","0.29","1.31"],["2026-07-08T02:10:00","AMIL.PEIC","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.PEIH","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.PIKESLR","25.69","0.28","1.54"],["2026-07-08T02:10:00","AMIL.PLSKI_AUX","25.49","0.34","1.28"],["2026-07-08T02:10:00","AMIL.PLSKI_SF","25.49","0.34","1.28"],["2026-07-08T02:10:00","AMIL.PLST","24.76","0.03","0.86"],["2026-07-08T02:10:00","AMIL.PPI","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.PRAIRIE1","25.36","0.48","1.01"],["2026-07-08T02:10:00","AMIL.PRAIRIECK","25.29","0.24","1.18"],["2026-07-08T02:10:00","AMIL.PRSPWF","25.04","0.19","0.98"],["2026-07-08T02:10:00","AMIL.PS1.NIMP","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PS2.NIMP","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSG1.IMEA","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSG1.IMPA","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSG1.LGEP","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSG1.MEUC","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSG1.SIPC","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSG2.IMEA","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSG2.IMPA","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSG2.LGEP","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSG2.MEUC","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSG2.SIPC","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSGC1.AMP","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSGC1.KMP","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSGC1.PPI","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSGC2.AMP","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSGC2.KMP","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PSGC2.PPI","25.60","-0.26","1.99"],["2026-07-08T02:10:00","AMIL.PTWF","25.49","0.67","0.95"],["2026-07-08T02:10:00","AMIL.PUBPOWIL","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.PWLFSLR","25.41","0.43","1.11"],["2026-07-08T02:10:00","AMIL.RECC_FPLP","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.REI2CTGA","25.33","0.21","1.25"],["2026-07-08T02:10:00","AMIL.REI2CTGB","25.33","0.21","1.25"],["2026-07-08T02:10:00","AMIL.REI2CTGC","25.33","0.21","1.25"],["2026-07-08T02:10:00","AMIL.REI2CTGD","25.33","0.21","1.25"],["2026-07-08T02:10:00","AMIL.REI2CTGE","25.33","0.21","1.25"],["2026-07-08T02:10:00","AMIL.REI2CTGF","25.33","0.21","1.25"],["2026-07-08T02:10:00","AMIL.REI2CTGG","25.33","0.21","1.25"],["2026-07-08T02:10:00","AMIL.REI2CTGH","25.33","0.21","1.25"],["2026-07-08T02:10:00","AMIL.REN1","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.RES.CNE","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.RESE","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.RICHLAND","25.34","0.87","0.60"],["2026-07-08T02:10:00","AMIL.RISING.H","25.19","0.33","0.99"],["2026-07-08T02:10:00","AMIL.RISING.L","25.20","0.34","0.99"],["2026-07-08T02:10:00","AMIL.RIVRFRRYS","25.57","0.63","1.07"],["2026-07-08T02:10:00","AMIL.RLGY01","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.RNGDRP","25.31","0.09","1.35"],["2026-07-08T02:10:00","AMIL.RNGPSS","25.60","-0.21","1.94"],["2026-07-08T02:10:00","AMIL.RPGI_1.AZ","21.50","-1.36","-1.01"],["2026-07-08T02:10:00","AMIL.RSPWIND","24.66","0.00","0.79"],["2026-07-08T02:10:00","MIUP.KUESTER25","25.78","1.91","0.00"],["2026-07-08T02:10:00","MIUP.KUESTER26","25.78","1.91","0.00"],["2026-07-08T02:10:00","MIUP.KUESTER27","25.78","1.91","0.00"],["2026-07-08T02:10:00","MIUP.LITTLQUIN","25.35","1.48","0.00"],["2026-07-08T02:10:00","MIUP.MAGAZESH","25.86","1.99","0.00"],["2026-07-08T02:10:00","MIUP.MANSTQN1","26.37","2.50","0.00"],["2026-07-08T02:10:00","MIUP.MARQ","26.40","2.53","0.00"],["2026-07-08T02:10:00","MIUP.MICHIGMF","25.36","1.49","0.00"],["2026-07-08T02:10:00","MIUP.MIHM11","26.73","2.86","0.00"],["2026-07-08T02:10:00","MIUP.MIHM12","26.73","2.86","0.00"],["2026-07-08T02:10:00","MIUP.MIHM13","26.73","2.86","0.00"],["2026-07-08T02:10:00","MIUP.NEWQUINES","25.44","1.57","0.00"],["2026-07-08T02:10:00","MIUP.NWLB","26.88","3.01","0.00"],["2026-07-08T02:10:00","MIUP.PEAVYFALL","25.55","1.68","0.00"],["2026-07-08T02:10:00","MIUP.PRESQ.ARR","25.75","1.88","0.00"],["2026-07-08T02:10:00","MIUP.RBRTS.ARR","26.88","3.01","0.00"],["2026-07-08T02:10:00","MIUP.RNGD_SLR","25.69","1.82","0.00"],["2026-07-08T02:10:00","MIUP.TILDEN","26.35","2.48","0.00"],["2026-07-08T02:10:00","MIUP.TWINFALLS","25.31","1.44","0.00"],["2026-07-08T02:10:00","MIUP.UMERC","25.74","1.87","0.00"],["2026-07-08T02:10:00","MIUP.WEPM","25.67","1.80","0.00"],["2026-07-08T02:10:00","MIUP.WHITERAPD","25.33","1.46","0.00"],["2026-07-08T02:10:00","MIUP.WOLV","26.68","2.81","0.00"],["2026-07-08T02:10:00","MIUP.WPPI","25.79","1.92","0.00"],["2026-07-08T02:10:00","MIUP.WPSE","25.73","1.86","0.00"],["2026-07-08T02:10:00","MOGEN1.AGG","25.95","-0.46","2.54"],["2026-07-08T02:10:00","MOGEN2.AGG","26.16","-0.02","2.31"],["2026-07-08T02:10:00","MP.AEPE14","21.09","-1.19","-1.59"],["2026-07-08T02:10:00","MP.AEPE20","21.09","-1.19","-1.59"],["2026-07-08T02:10:00","MP.AEPE50","21.09","-1.19","-1.59"],["2026-07-08T02:10:00","MP.AZ","21.28","-1.18","-1.41"],["2026-07-08T02:10:00","MP.BISON1","19.60","-2.29","-1.98"],["2026-07-08T02:10:00","MP.BISON5","19.60","-2.29","-1.98"],["2026-07-08T02:10:00","MP.BLNCHR123","20.79","-1.45","-1.63"],["2026-07-08T02:10:00","MP.BOS233","19.80","-2.59","-1.48"],["2026-07-08T02:10:00","MP.DLPLOAD","22.62","-0.12","-1.13"],["2026-07-08T02:10:00","MP.DR.JFK","21.09","-1.19","-1.59"],["2026-07-08T02:10:00","MP.FONDLA1","21.63","-0.92","-1.32"],["2026-07-08T02:10:00","MP.G_ULLIN.WND","19.60","-2.29","-1.98"],["2026-07-08T02:10:00","MP.HIBBAR3","21.68","-0.90","-1.29"],["2026-07-08T02:10:00","MP.HIBBAR4","21.74","-0.84","-1.29"],["2026-07-08T02:10:00","MP.HPUGEN356","20.48","-1.95","-1.44"],["2026-07-08T02:10:00","MP.HPULOAD","20.48","-1.95","-1.44"],["2026-07-08T02:10:00","MP.HVDCE","21.49","-1.08","-1.30"],["2026-07-08T02:10:00","MP.HVDCW","19.60","-2.29","-1.98"],["2026-07-08T02:10:00","MP.LASKIN1","20.83","-1.62","-1.42"],["2026-07-08T02:10:00","MP.LASKIN2","20.85","-1.60","-1.42"],["2026-07-08T02:10:00","MP.MP","21.27","-1.20","-1.40"],["2026-07-08T02:10:00","MP.MP_BOS4","19.80","-2.59","-1.48"],["2026-07-08T02:10:00","MP.MPM_1.AZ","20.48","-1.95","-1.44"],["2026-07-08T02:10:00","MP.MPM_2.AZ","20.48","-1.95","-1.44"],["2026-07-08T02:10:00","MP.MRES","20.80","-1.38","-1.69"],["2026-07-08T02:10:00","MP.OLIVER12","19.60","-2.29","-1.98"],["2026-07-08T02:10:00","MP.TACHB1","22.56","0.08","-1.39"],["2026-07-08T02:10:00","MP.TACHB2","22.56","0.08","-1.39"],["2026-07-08T02:10:00","MP.TACRIDGE1","20.61","-1.83","-1.43"],["2026-07-08T02:10:00","MP.THOMSON","21.63","-0.92","-1.32"],["2026-07-08T02:10:00","MP.WPPI_BOS4","19.80","-2.59","-1.48"],["2026-07-08T02:10:00","MPS","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","MPS.CROSSROAD1","24.45","0.58","0.00"],["2026-07-08T02:10:00","MPS.CROSSROAD2","24.45","0.58","0.00"],["2026-07-08T02:10:00","MPS.CROSSROAD3","24.45","0.58","0.00"],["2026-07-08T02:10:00","MPS.CROSSROAD4","24.45","0.58","0.00"],["2026-07-08T02:10:00","MPW.AZ","23.64","-0.23","0.00"],["2026-07-08T02:10:00","MPW.MPW","23.64","-0.23","0.00"],["2026-07-08T02:10:00","MPW.UNIT_7","23.64","-0.23","0.00"],["2026-07-08T02:10:00","MPW.UNIT_8","23.64","-0.23","0.00"],["2026-07-08T02:10:00","MPW.UNIT_9","23.56","-0.31","0.00"],["2026-07-08T02:10:00","MS.HUB","23.44","-0.43","0.00"],["2026-07-08T02:10:00","NIPS.AM","25.12","0.66","0.59"],["2026-07-08T02:10:00","NIPS.AZ","25.12","0.65","0.60"],["2026-07-08T02:10:00","NIPS.BAILY.ARR","24.92","0.48","0.57"],["2026-07-08T02:10:00","NIPS.BCWF.SIG","25.65","0.94","0.84"],["2026-07-08T02:10:00","NIPS.BENTONCO","25.65","0.94","0.84"],["2026-07-08T02:10:00","NIPS.BP","25.12","0.66","0.59"],["2026-07-08T02:10:00","NIPS.BURROAK.H","25.32","0.76","0.69"],["2026-07-08T02:10:00","NIPS.BURROAK.L","25.37","0.81","0.69"],["2026-07-08T02:10:00","NIPS.CARGILL","25.12","0.66","0.59"],["2026-07-08T02:10:00","NIPS.CARPNTRWF","25.35","0.70","0.78"],["2026-07-08T02:10:00","NIPS.CAVALRYBS","25.35","0.74","0.74"],["2026-07-08T02:10:00","NIPS.CAVALRYSF","25.35","0.74","0.74"],["2026-07-08T02:10:00","NIPS.CC.WHITN","24.51","0.10","0.54"],["2026-07-08T02:10:00","NIPS.DUNNBR1SF","25.22","0.73","0.62"],["2026-07-08T02:10:00","NIPS.DUNNBR2BS","25.12","0.61","0.64"],["2026-07-08T02:10:00","NIPS.DUNNBR2SF","25.12","0.61","0.64"],["2026-07-08T02:10:00","NIPS.ERC_TEST","25.12","0.66","0.59"],["2026-07-08T02:10:00","NIPS.EWNMAC.NU","25.46","0.87","0.72"],["2026-07-08T02:10:00","NIPS.HWND1.IPL","25.61","0.92","0.82"],["2026-07-08T02:10:00","NIPS.IMPA","26.28","1.67","0.74"],["2026-07-08T02:10:00","NIPS.IMPA_1.AZ","26.52","1.89","0.76"],["2026-07-08T02:10:00","NIPS.INCRMLSP","25.34","0.69","0.78"],["2026-07-08T02:10:00","NIPS.INCROSWF","25.34","0.69","0.78"],["2026-07-08T02:10:00","NIPS.INCROSWF2","25.35","0.70","0.78"],["2026-07-08T02:10:00","NIPS.JASPERCO","26.26","1.77","0.62"],["2026-07-08T02:10:00","NIPS.LAKES","25.48","0.85","0.76"],["2026-07-08T02:10:00","NIPS.MCHCP.ARR","25.31","0.85","0.59"],["2026-07-08T02:10:00","NIPS.MICHCP12","24.85","0.41","0.57"],["2026-07-08T02:10:00","NSP.DR.MNA","19.28","-2.69","-1.90"],["2026-07-08T02:10:00","NSP.DR.SMRT","22.26","-0.41","-1.20"],["2026-07-08T02:10:00","NSP.EASTRDG1","17.78","-3.81","-2.28"],["2026-07-08T02:10:00","NSP.ELLIOTPK1","21.08","-1.31","-1.48"],["2026-07-08T02:10:00","NSP.EWINGTON1","18.49","-3.12","-2.26"],["2026-07-08T02:10:00","NSP.FENTON.WND","-41.53","-3.85","-61.55"],["2026-07-08T02:10:00","NSP.FLAMBHYDRO","23.83","0.99","-1.03"],["2026-07-08T02:10:00","NSP.FRENCH1","22.96","-0.04","-0.87"],["2026-07-08T02:10:00","NSP.FRENCH2","22.96","-0.04","-0.87"],["2026-07-08T02:10:00","NSP.FRENCH3","22.94","-0.06","-0.87"],["2026-07-08T02:10:00","NSP.FRENCH4","22.94","-0.06","-0.87"],["2026-07-08T02:10:00","NSP.GARWIN1","21.06","-1.56","-1.25"],["2026-07-08T02:10:00","NSP.GDMEADOW","20.67","-1.99","-1.21"],["2026-07-08T02:10:00","NSP.GLU","24.41","1.44","-0.90"],["2026-07-08T02:10:00","NSP.GRANTY.ARR","20.89","-1.44","-1.54"],["2026-07-08T02:10:00","NSP.GRE.BFRDG","18.02","-3.64","-2.21"],["2026-07-08T02:10:00","NSP.HAMPTN.MVP","20.52","-1.86","-1.49"],["2026-07-08T02:10:00","NSP.HATFIHAT1","22.72","-0.16","-0.99"],["2026-07-08T02:10:00","NSP.HCPD.GRVCT","21.37","-0.77","-1.73"],["2026-07-08T02:10:00","NSP.HCPD.LKCR","19.79","-2.14","-1.94"],["2026-07-08T02:10:00","NSP.HCPD.MAD","19.82","-2.05","-2.00"],["2026-07-08T02:10:00","NSP.HCPD.NU","20.30","-1.75","-1.82"],["2026-07-08T02:10:00","NSP.HCPD.SXFLS","18.78","-2.57","-2.52"],["2026-07-08T02:10:00","NSP.HCPD_1.AZ","18.78","-2.57","-2.52"],["2026-07-08T02:10:00","NSP.HENNIPIN1","21.12","-1.27","-1.48"],["2026-07-08T02:10:00","NSP.HIBRDGCT7","20.75","-1.65","-1.47"],["2026-07-08T02:10:00","NSP.HIBRDGCT8","20.75","-1.65","-1.47"],["2026-07-08T02:10:00","NSP.HIBRDGST9","20.72","-1.68","-1.47"],["2026-07-08T02:10:00","NSP.HOLCOM.HYD","24.08","1.22","-1.01"],["2026-07-08T02:10:00","NSP.IBR.YANKE","18.22","-3.46","-2.19"],["2026-07-08T02:10:00","NSP.INVRHL1","20.89","-1.50","-1.48"],["2026-07-08T02:10:00","NSP.INVRHL2","20.89","-1.50","-1.48"],["2026-07-08T02:10:00","NSP.INVRHL3","20.89","-1.50","-1.48"],["2026-07-08T02:10:00","NSP.INVRHL4","20.89","-1.50","-1.48"],["2026-07-08T02:10:00","NSP.INVRHL5","20.89","-1.50","-1.48"],["2026-07-08T02:10:00","NSP.INVRHL6","20.89","-1.50","-1.48"],["2026-07-08T02:10:00","NSP.JEFFERS2","18.64","-3.02","-2.21"],["2026-07-08T02:10:00","NSP.JIMFLS.HYD","23.33","0.50","-1.04"],["2026-07-08T02:10:00","NSP.KASOTA","19.14","-2.89","-1.84"],["2026-07-08T02:10:00","NSP.KING1","21.06","-1.39","-1.42"],["2026-07-08T02:10:00","NSP.LYONC.MVP","19.02","-2.82","-2.03"],["2026-07-08T02:10:00","NSP.MANKTOCT1","19.12","-2.91","-1.84"],["2026-07-08T02:10:00","NSP.MANKTOCT2","19.05","-2.98","-1.84"],["2026-07-08T02:10:00","NSP.MANKTOST3","19.12","-2.89","-1.86"],["2026-07-08T02:10:00","NSP.MARSHSOLAR","18.97","-2.86","-2.04"],["2026-07-08T02:10:00","NSP.MENOMOA","23.04","0.26","-1.09"],["2026-07-08T02:10:00","NSP.MERPK1","20.93","-1.47","-1.47"],["2026-07-08T02:10:00","NSP.MINRVR1","20.63","-1.70","-1.54"],["2026-07-08T02:10:00","NSP.MINVLY.MVP","19.18","-2.71","-1.98"],["2026-07-08T02:10:00","NSP.MMPA","20.77","-1.56","-1.54"],["2026-07-08T02:10:00","NSP.MMPA.BOGWF","21.16","-1.04","-1.67"],["2026-07-08T02:10:00","NSP.MMPA.FEP","19.84","-2.50","-1.53"],["2026-07-08T02:10:00","NSP.MMPA.WWF","17.96","-3.47","-2.44"],["2026-07-08T02:10:00","NSP.MMPA_1.AZ","20.77","-1.56","-1.54"],["2026-07-08T02:10:00","NSP.MMU_1.AZ","19.48","-2.38","-2.01"],["2026-07-08T02:10:00","NSP.MNDAK.WND","18.22","-3.46","-2.19"],["2026-07-08T02:10:00","NSP.MNTCEL1","20.60","-1.77","-1.50"],["2026-07-08T02:10:00","NSP.MOR1_IBR","-41.71","-4.06","-61.52"],["2026-07-08T02:10:00","NSP.MORAINE2","-41.71","-4.06","-61.52"],["2026-07-08T02:10:00","NSP.MRES","19.83","-2.10","-1.94"],["2026-07-08T02:10:00","NSP.MRES.MWF","19.30","-2.53","-2.04"],["2026-07-08T02:10:00","NSP.MRES_5.AZ","21.20","-1.04","-1.63"],["2026-07-08T02:10:00","NSP.MRES_6.AZ","21.22","-0.95","-1.70"],["2026-07-08T02:10:00","NSP.NCP.AZ","23.25","0.41","-1.03"],["2026-07-08T02:10:00","NSP.NCPLOAD","23.25","0.41","-1.03"],["2026-07-08T02:10:00","NSP.NEW_PNEW_","21.52","-0.82","-1.53"],["2026-07-08T02:10:00","NSP.NOBLE.CWS1","-41.31","-3.61","-61.57"],["2026-07-08T02:10:00","NSP.NOBLE.CWS2","-41.31","-3.61","-61.57"],["2026-07-08T02:10:00","NSP.NOBLES.WND","-41.31","-3.61","-61.57"],["2026-07-08T02:10:00","NSP.NOBLES2.MP","-41.56","-3.87","-61.56"],["2026-07-08T02:10:00","NSP.NORTHN.WND","-41.72","-4.07","-61.52"],["2026-07-08T02:10:00","NSP.NSP","21.18","-1.21","-1.48"],["2026-07-08T02:10:00","NSP.NSPG_1.AZ","20.52","-1.55","-1.80"],["2026-07-08T02:10:00","NSP.NSPG_2.AZ","20.50","-1.54","-1.83"],["2026-07-08T02:10:00","NSP.NSTARSOLAR","20.78","-1.65","-1.44"],["2026-07-08T02:10:00","NSP.NU","20.30","-1.75","-1.82"],["2026-07-08T02:10:00","NSP.NU.AZ","20.30","-1.75","-1.82"],["2026-07-08T02:10:00","NSP.NULM.4GT","20.32","-1.73","-1.82"],["2026-07-08T02:10:00","NSP.NULM.5GT","20.32","-1.73","-1.82"],["2026-07-08T02:10:00","NSP.NULM.6GT","20.32","-1.73","-1.82"],["2026-07-08T02:10:00","NSP.NULM.7GT","20.32","-1.73","-1.82"],["2026-07-08T02:10:00","NSP.NWEC.AZ","22.10","-0.35","-1.42"],["2026-07-08T02:10:00","NSP.NWELOAD","22.10","-0.35","-1.42"],["2026-07-08T02:10:00","NSP.OAKLKE_IBR","17.96","-3.73","-2.18"],["2026-07-08T02:10:00","NSP.ODELL.WND","18.49","-3.26","-2.12"],["2026-07-08T02:10:00","NSP.OTP","18.72","-3.12","-2.03"],["2026-07-08T02:10:00","NSP.OTPW_1.AZ","18.72","-3.12","-2.03"],["2026-07-08T02:10:00","NSP.OWATON_SIG","20.61","-1.82","-1.44"],["2026-07-08T02:10:00","NSP.OWATONA_7","20.61","-1.82","-1.44"],["2026-07-08T02:10:00","NSP.PRISL1","20.47","-1.97","-1.43"],["2026-07-08T02:10:00","NSP.PRISL1_LD","20.47","-1.97","-1.43"],["2026-07-08T02:10:00","NSP.PRISL2","20.48","-1.96","-1.43"],["2026-07-08T02:10:00","NSP.PRISL2_LD","20.48","-1.96","-1.43"],["2026-07-08T02:10:00","NSP.PROSE","18.38","-2.97","-2.52"],["2026-07-08T02:10:00","NSP.PVALEY.WND","20.67","-1.99","-1.21"],["2026-07-08T02:10:00","CONS.S.COLDCRK","26.89","2.37","0.65"],["2026-07-08T02:10:00","CONS.S.EAGLECR","25.54","1.04","0.63"],["2026-07-08T02:10:00","CONS.S.GRAT2","26.28","1.78","0.63"],["2026-07-08T02:10:00","CONS.S.LTROUT","26.99","2.49","0.63"],["2026-07-08T02:10:00","CONS.SAUK1","26.51","1.99","0.65"],["2026-07-08T02:10:00","CONS.SCIT","26.27","1.77","0.63"],["2026-07-08T02:10:00","CONS.SCWND1","26.91","2.40","0.64"],["2026-07-08T02:10:00","CONS.SCWND2","26.91","2.40","0.64"],["2026-07-08T02:10:00","CONS.SCWND3","26.91","2.40","0.64"],["2026-07-08T02:10:00","CONS.SCWND4","26.91","2.40","0.64"],["2026-07-08T02:10:00","CONS.SELC","26.27","1.76","0.64"],["2026-07-08T02:10:00","CONS.SESB","26.30","1.79","0.64"],["2026-07-08T02:10:00","CONS.SPNGCREEK","25.58","1.07","0.64"],["2026-07-08T02:10:00","CONS.SUNFISH2","25.65","1.14","0.64"],["2026-07-08T02:10:00","CONS.THTFD.ARR","25.72","1.22","0.63"],["2026-07-08T02:10:00","CONS.TIBBITS","26.95","2.43","0.65"],["2026-07-08T02:10:00","CONS.TIPPY","26.73","2.22","0.64"],["2026-07-08T02:10:00","CONS.TUSCOLA1","25.64","1.14","0.63"],["2026-07-08T02:10:00","CONS.UCMI","26.87","2.36","0.64"],["2026-07-08T02:10:00","CONS.VKLINCOLN","26.76","2.26","0.63"],["2026-07-08T02:10:00","CONS.VKMCBAIN1","25.77","1.26","0.64"],["2026-07-08T02:10:00","CONS.VSTBG8","26.60","2.09","0.64"],["2026-07-08T02:10:00","CONS.WEADKBAT","26.01","1.51","0.63"],["2026-07-08T02:10:00","CONS.WEADO.ARR","25.98","1.48","0.63"],["2026-07-08T02:10:00","CONS.WEBBERHYD","26.06","1.55","0.64"],["2026-07-08T02:10:00","CONS.WHITI.ARR","25.98","1.47","0.64"],["2026-07-08T02:10:00","CONS.WOLV","26.68","2.17","0.64"],["2026-07-08T02:10:00","CONS.WPMC","26.36","1.85","0.64"],["2026-07-08T02:10:00","CONS.WPSC_1.AZ","26.45","1.94","0.64"],["2026-07-08T02:10:00","CONS.WPSC_2.AZ","26.40","1.89","0.64"],["2026-07-08T02:10:00","CONS.WVPA_1.AZ","26.51","2.00","0.64"],["2026-07-08T02:10:00","CONS.ZEELAND1A","25.24","0.73","0.64"],["2026-07-08T02:10:00","CONS.ZEELAND1B","25.22","0.71","0.64"],["2026-07-08T02:10:00","CONS.ZEELAND2A","25.23","0.72","0.64"],["2026-07-08T02:10:00","CONS.ZEELAND2B","25.24","0.73","0.64"],["2026-07-08T02:10:00","CONS.ZEELAND2C","25.18","0.67","0.64"],["2026-07-08T02:10:00","CPLE","25.13","0.67","0.59"],["2026-07-08T02:10:00","CPLW","25.12","0.66","0.59"],["2026-07-08T02:10:00","CSWS","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","CSWS.AEPM_2.AZ","23.45","0.11","-0.53"],["2026-07-08T02:10:00","CSWS.AEPM_3.AZ","23.33","0.12","-0.66"],["2026-07-08T02:10:00","CSWS.AEPM_4.AZ","22.18","-1.06","-0.63"],["2026-07-08T02:10:00","CSWS.ETEC_LD","23.33","0.12","-0.66"],["2026-07-08T02:10:00","CSWS.HOPE","22.27","-1.05","-0.55"],["2026-07-08T02:10:00","CSWS.PRESCOTT","23.45","0.11","-0.53"],["2026-07-08T02:10:00","CSWS.SWERETAIL","23.33","0.12","-0.66"],["2026-07-08T02:10:00","CSWS.VEMCO","23.53","0.12","-0.46"],["2026-07-08T02:10:00","CWLD.AZ","35.82","-1.64","13.59"],["2026-07-08T02:10:00","CWLD.BLRG","18.87","-2.01","-2.99"],["2026-07-08T02:10:00","CWLD.CEC2CTG1","34.33","-1.63","12.09"],["2026-07-08T02:10:00","CWLD.CEC2CTG2","34.33","-1.63","12.09"],["2026-07-08T02:10:00","CWLD.CEC2CTG3","34.33","-1.63","12.09"],["2026-07-08T02:10:00","CWLD.CEC2CTG4","34.33","-1.63","12.09"],["2026-07-08T02:10:00","CWLD.CWLD","35.78","-1.64","13.55"],["2026-07-08T02:10:00","CWLD.DR.CWLD","34.32","-1.64","12.09"],["2026-07-08T02:10:00","CWLD.FULT","35.35","-0.61","12.09"],["2026-07-08T02:10:00","CWLD.PLANTD6","34.62","-1.54","12.29"],["2026-07-08T02:10:00","CWLD.PLANTD8","34.62","-1.54","12.29"],["2026-07-08T02:10:00","CWLD.SIKESTON","24.94","-0.28","1.35"],["2026-07-08T02:10:00","CWLD.UMC","36.72","-1.63","14.48"],["2026-07-08T02:10:00","CWLP.AZ","25.18","0.28","1.03"],["2026-07-08T02:10:00","CWLP.CWLP","25.18","0.28","1.03"],["2026-07-08T02:10:00","CWLP.DALLMA84","25.10","0.21","1.02"],["2026-07-08T02:10:00","CWLP.FACTOR91","25.15","0.26","1.02"],["2026-07-08T02:10:00","CWLP.GST","25.11","0.22","1.02"],["2026-07-08T02:10:00","CWLP.INTERSA81","25.12","0.24","1.01"],["2026-07-08T02:10:00","CWLP.REYNOLS91","25.20","0.31","1.02"],["2026-07-08T02:10:00","CWLP.TEA_1.AZ","25.36","0.48","1.01"],["2026-07-08T02:10:00","DECO.APPLE","25.45","0.95","0.63"],["2026-07-08T02:10:00","DECO.AZ","25.99","1.49","0.63"],["2026-07-08T02:10:00","DECO.BAUER.MVP","25.57","1.07","0.63"],["2026-07-08T02:10:00","DECO.BELRV.MVP","25.13","0.64","0.62"],["2026-07-08T02:10:00","DECO.BLR1.DEMO","25.00","0.51","0.62"],["2026-07-08T02:10:00","DECO.BLR1.MPPA","25.00","0.51","0.62"],["2026-07-08T02:10:00","DECO.BLR2.DEMO","24.98","0.49","0.62"],["2026-07-08T02:10:00","DECO.BLR2.MPPA","24.98","0.49","0.62"],["2026-07-08T02:10:00","DECO.BROOKFLD1","25.47","0.97","0.63"],["2026-07-08T02:10:00","DECO.BRP11","24.94","0.45","0.62"],["2026-07-08T02:10:00","DECO.BRP121","25.01","0.52","0.62"],["2026-07-08T02:10:00","DECO.BRP122","25.01","0.52","0.62"],["2026-07-08T02:10:00","DECO.BRP13","25.01","0.52","0.62"],["2026-07-08T02:10:00","DECO.BSEDTE1","25.98","1.48","0.63"],["2026-07-08T02:10:00","DECO.BWEC.11","25.14","0.65","0.62"],["2026-07-08T02:10:00","DECO.BWEC.12","25.14","0.65","0.62"],["2026-07-08T02:10:00","DECO.BWECSTG1","25.14","0.65","0.62"],["2026-07-08T02:10:00","DECO.CC.BWEC","25.14","0.65","0.62"],["2026-07-08T02:10:00","DECO.CC.DIG2","25.56","1.06","0.63"],["2026-07-08T02:10:00","DECO.CC.DIG3","25.59","1.09","0.63"],["2026-07-08T02:10:00","DECO.CENOAKS","25.51","1.01","0.63"],["2026-07-08T02:10:00","DECO.CMS_AK","25.64","1.14","0.63"],["2026-07-08T02:10:00","DECO.CMS_THMB","27.01","2.51","0.63"],["2026-07-08T02:10:00","DECO.CMSM_1.AZ","25.67","1.17","0.63"],["2026-07-08T02:10:00","DECO.CMSMROA","25.98","1.48","0.63"],["2026-07-08T02:10:00","DECO.COFAXP11","26.01","1.51","0.63"],["2026-07-08T02:10:00","DECO.CROS","25.98","1.48","0.63"],["2026-07-08T02:10:00","DECO.CWEP","25.50","1.00","0.63"],["2026-07-08T02:10:00","DECO.DAYTN.ARR","25.95","1.44","0.64"],["2026-07-08T02:10:00","EMBA.HINDS2","23.34","-0.53","0.00"],["2026-07-08T02:10:00","EMBA.HVGSOL","24.32","0.45","0.00"],["2026-07-08T02:10:00","EMBA.MEAM","24.27","0.40","0.00"],["2026-07-08T02:10:00","EMBA.PRVS","23.81","-0.06","0.00"],["2026-07-08T02:10:00","EMBA.RGDS","23.69","-0.18","0.00"],["2026-07-08T02:10:00","EMBA.SUNFLOWER","24.71","0.84","0.00"],["2026-07-08T02:10:00","EMBA.WDFSOL","24.31","0.44","0.00"],["2026-07-08T02:10:00","EMBA.WILDWDSO","24.68","0.81","0.00"],["2026-07-08T02:10:00","EMBA.YAZOOCTY","23.98","0.11","0.00"],["2026-07-08T02:10:00","FE","24.67","0.27","0.53"],["2026-07-08T02:10:00","GIBSON1234.AGG","25.67","0.77","1.03"],["2026-07-08T02:10:00","GLH.EEI7B1","25.52","0.30","1.35"],["2026-07-08T02:10:00","GLH.EEI7B2","25.52","0.30","1.35"],["2026-07-08T02:10:00","GLH.EEI7B3","25.52","0.30","1.35"],["2026-07-08T02:10:00","GLH.JOPPA4","25.52","0.30","1.35"],["2026-07-08T02:10:00","GLH.JOPPA5","25.52","0.30","1.35"],["2026-07-08T02:10:00","GLH.JOPPA6","25.52","0.30","1.35"],["2026-07-08T02:10:00","GLH.JOPPAAUX","25.52","0.30","1.35"],["2026-07-08T02:10:00","GLH.MEPI4","25.52","0.30","1.35"],["2026-07-08T02:10:00","GLH.MEPI5","25.52","0.30","1.35"],["2026-07-08T02:10:00","GLH.PLSKI_AUX","25.52","0.30","1.35"],["2026-07-08T02:10:00","GLH.PLSKI_SF","25.52","0.30","1.35"],["2026-07-08T02:10:00","GRDA","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","GRE.AEPEDMU","20.49","-1.86","-1.52"],["2026-07-08T02:10:00","GRE.AEPEML","21.81","-0.68","-1.38"],["2026-07-08T02:10:00","GRE.AEPEMLREV","21.81","-0.68","-1.38"],["2026-07-08T02:10:00","GRE.ALTW","19.09","-2.73","-2.05"],["2026-07-08T02:10:00","GRE.ALTW.ENDVI","17.57","-3.99","-2.31"],["2026-07-08T02:10:00","GRE.ARWHDEGS","24.30","1.82","-1.39"],["2026-07-08T02:10:00","GRE.AZ","20.53","-1.57","-1.77"],["2026-07-08T02:10:00","GRE.BEPCMP.CWT","21.13","-1.13","-1.61"],["2026-07-08T02:10:00","GRE.BEPM.CWT","21.38","-0.90","-1.59"],["2026-07-08T02:10:00","GRE.CAMBRCAMB","21.87","-0.52","-1.48"],["2026-07-08T02:10:00","GRE.CAMBRCAMB2","21.87","-0.52","-1.48"],["2026-07-08T02:10:00","GRE.CHRISFRWD","18.50","-3.12","-2.25"],["2026-07-08T02:10:00","GRE.ELKRI4","21.00","-1.37","-1.50"],["2026-07-08T02:10:00","GRE.ELMCR2_IBR","18.49","-3.25","-2.13"],["2026-07-08T02:10:00","GRE.ELMCRK","18.49","-3.25","-2.13"],["2026-07-08T02:10:00","GRE.GMARAGMAR","24.04","1.56","-1.39"],["2026-07-08T02:10:00","GRE.GRE","21.30","-1.06","-1.51"],["2026-07-08T02:10:00","GRE.GRE.CXS","21.33","-1.05","-1.49"],["2026-07-08T02:10:00","GRE.HUC","20.50","-1.70","-1.67"],["2026-07-08T02:10:00","GRE.LITCH_QS","21.60","-0.55","-1.72"],["2026-07-08T02:10:00","GRE.LITCHF_1","21.60","-0.55","-1.72"],["2026-07-08T02:10:00","GRE.LKFLGR1","18.49","-3.25","-2.13"],["2026-07-08T02:10:00","GRE.LKFLGR2","18.49","-3.25","-2.13"],["2026-07-08T02:10:00","GRE.LKFLGR3","18.49","-3.25","-2.13"],["2026-07-08T02:10:00","GRE.LKFLGR4","18.49","-3.25","-2.13"],["2026-07-08T02:10:00","GRE.LKFLGR5","18.49","-3.25","-2.13"],["2026-07-08T02:10:00","GRE.LKFLGR6","18.49","-3.25","-2.13"],["2026-07-08T02:10:00","GRE.MAPLEMAPL","21.10","-1.22","-1.55"],["2026-07-08T02:10:00","GRE.MMPA","21.16","-1.21","-1.50"],["2026-07-08T02:10:00","GRE.MORA__2_5","22.07","-0.30","-1.50"],["2026-07-08T02:10:00","GRE.MORA__6","22.07","-0.30","-1.50"],["2026-07-08T02:10:00","GRE.MOWER2","20.51","-2.19","-1.17"],["2026-07-08T02:10:00","GRE.MP.GRE","21.05","-1.28","-1.54"],["2026-07-08T02:10:00","GRE.NBRNCG_QS","21.73","-0.68","-1.46"],["2026-07-08T02:10:00","GRE.NFW_1","19.46","-2.49","-1.92"],["2026-07-08T02:10:00","GRE.NSP","20.78","-1.40","-1.69"],["2026-07-08T02:10:00","GRE.NSP.CXS","20.96","-1.43","-1.48"],["2026-07-08T02:10:00","GRE.NSP.GREC","20.33","-1.56","-1.98"],["2026-07-08T02:10:00","GRE.NSPP_1.AZ","19.99","-2.07","-1.81"],["2026-07-08T02:10:00","GRE.ORMATHR","18.59","-3.16","-2.12"],["2026-07-08T02:10:00","GRE.PRINC1","21.60","-0.77","-1.50"],["2026-07-08T02:10:00","GRE.PRINC2","21.60","-0.77","-1.50"],["2026-07-08T02:10:00","GRE.PVLYGR1","20.67","-1.99","-1.21"],["2026-07-08T02:10:00","GRE.PVLYGR2","20.67","-1.99","-1.21"],["2026-07-08T02:10:00","GRE.PVLYGR3","20.67","-1.99","-1.21"],["2026-07-08T02:10:00","GRE.REC","19.51","-2.40","-1.96"],["2026-07-08T02:10:00","GRE.REC.CC1_AC","19.47","-2.44","-1.96"],["2026-07-08T02:10:00","GRE.REC.CC1_DC","20.58","-1.79","-1.50"],["2026-07-08T02:10:00","GRE.REC.CC2_AC","19.47","-2.44","-1.96"],["2026-07-08T02:10:00","GRE.REC.CC2_DC","20.58","-1.79","-1.50"],["2026-07-08T02:10:00","GRE.REC.DATA","19.48","-2.43","-1.96"],["2026-07-08T02:10:00","GRE.REC.DCLOSS","19.47","-2.44","-1.96"],["2026-07-08T02:10:00","GRE.ROCKLAKE","21.85","-0.59","-1.43"],["2026-07-08T02:10:00","GRE.SMP","22.20","-0.18","-1.49"],["2026-07-08T02:10:00","GRE.SMP.GRE","20.91","-1.72","-1.24"],["2026-07-08T02:10:00","GRE.STANT.ARR","19.45","-2.45","-1.97"],["2026-07-08T02:10:00","GRE.STBON1","20.81","-1.51","-1.55"],["2026-07-08T02:10:00","GRE.TEA_1.AZ","22.08","-0.31","-1.48"],["2026-07-08T02:10:00","GRE.TRIMTTRIM","18.49","-3.25","-2.13"],["2026-07-08T02:10:00","GRE.WILM","19.59","-2.40","-1.88"],["2026-07-08T02:10:00","HE.07LCPGEN1","26.29","1.52","0.90"],["2026-07-08T02:10:00","HE.07LCPGEN2","26.29","1.52","0.90"],["2026-07-08T02:10:00","HE.07LCPGEN3","26.29","1.52","0.90"],["2026-07-08T02:10:00","HE.07LCPGEN4","26.29","1.52","0.90"],["2026-07-08T02:10:00","HE.07LCPGEN5","26.29","1.52","0.90"],["2026-07-08T02:10:00","HE.07LCPGEN6","26.29","1.52","0.90"],["2026-07-08T02:10:00","HE.CIN","26.37","1.58","0.92"],["2026-07-08T02:10:00","HE.HE","26.32","1.54","0.91"],["2026-07-08T02:10:00","HE.HEIRLOOMSLR","25.93","1.09","0.97"],["2026-07-08T02:10:00","HE.MEROM_AUX","25.14","0.27","1.00"],["2026-07-08T02:10:00","HE.MEROM_CH1","25.14","0.27","1.00"],["2026-07-08T02:10:00","HE.MEROM_CH2","25.14","0.27","1.00"],["2026-07-08T02:10:00","HE.MEROM1","25.45","0.57","1.01"],["2026-07-08T02:10:00","HE.MEROM2","25.45","0.57","1.01"],["2026-07-08T02:10:00","AMIL.RUBY","25.96","0.40","1.69"],["2026-07-08T02:10:00","AMIL.RUSHMORE","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.SALTCREEK","25.11","0.37","0.87"],["2026-07-08T02:10:00","AMIL.SBL_ASIBL","18.33","-3.20","-2.34"],["2026-07-08T02:10:00","AMIL.SDNY.MVP","25.35","0.47","1.01"],["2026-07-08T02:10:00","AMIL.SELC","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.SESRETAIL","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.SFE_IL","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.SIPC","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.SIPC.BGRV","25.78","0.62","1.29"],["2026-07-08T02:10:00","AMIL.SIPM_1.AZ","25.90","0.25","1.78"],["2026-07-08T02:10:00","AMIL.SMRT","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.SNAPDGSL","25.65","-0.16","1.94"],["2026-07-08T02:10:00","AMIL.SOY_2.AZ","25.42","0.14","1.41"],["2026-07-08T02:10:00","AMIL.SSWE","25.07","0.26","0.94"],["2026-07-08T02:10:00","AMIL.STAR","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.STLNG.ARR","26.00","-0.04","2.17"],["2026-07-08T02:10:00","AMIL.STWF","25.65","0.92","0.86"],["2026-07-08T02:10:00","AMIL.SUGARCRK","24.93","0.17","0.89"],["2026-07-08T02:10:00","AMIL.SWE_IL","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.SWEC.ARR","25.94","0.68","1.39"],["2026-07-08T02:10:00","AMIL.SWECC","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.SWGRASS","25.31","0.09","1.35"],["2026-07-08T02:10:00","AMIL.SZE","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.SZE_SCI","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.TBCRSTAT","19.14","-2.85","-1.88"],["2026-07-08T02:10:00","AMIL.TBLUESSLR","25.62","-0.08","1.83"],["2026-07-08T02:10:00","AMIL.THNK","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.TILTU1","25.55","0.70","0.98"],["2026-07-08T02:10:00","AMIL.TILTU2","25.55","0.70","0.98"],["2026-07-08T02:10:00","AMIL.TILTU3","25.55","0.70","0.98"],["2026-07-08T02:10:00","AMIL.TILTU4","25.55","0.70","0.98"],["2026-07-08T02:10:00","AMIL.TLDNSLR","25.63","-0.18","1.94"],["2026-07-08T02:10:00","AMIL.TPM_123","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.TRA_ATRAE","20.18","-2.42","-1.27"],["2026-07-08T02:10:00","AMIL.TREX_IL","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.USSTL.ARR","26.05","-0.02","2.20"],["2026-07-08T02:10:00","AMIL.VEM","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.VIN_AVINT","21.50","-1.60","-0.77"],["2026-07-08T02:10:00","AMIL.VRD","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.W_BRCTIPT","23.32","-0.55","0.00"],["2026-07-08T02:10:00","AMIL.WDRV.ARR","26.04","-0.02","2.19"],["2026-07-08T02:10:00","AMIL.WISE.IWUS","24.95","0.20","0.88"],["2026-07-08T02:10:00","AMIL.WLBRWEST","23.24","-0.63","0.00"],["2026-07-08T02:10:00","AMIL.WOLV","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.WPSE","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.WPSE.DM","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.WPSE.OLIN","26.09","0.03","2.19"],["2026-07-08T02:10:00","AMIL.WRSF","25.16","0.09","1.20"],["2026-07-08T02:10:00","AMIL.WVPA","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.WVPA_2.AZ","25.39","0.21","1.31"],["2026-07-08T02:10:00","AMIL.WVPA_4.AZ","25.52","0.35","1.30"],["2026-07-08T02:10:00","AMIL.WWEC","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.XLON","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.XOEN","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMMO.176803","26.09","-0.05","2.27"],["2026-07-08T02:10:00","AMMO.179586","27.01","-0.49","3.63"],["2026-07-08T02:10:00","AMMO.ADELITE","16.87","-1.98","-5.02"],["2026-07-08T02:10:00","AMMO.AEM.MO","26.57","-0.14","2.84"],["2026-07-08T02:10:00","AMMO.ALTONA","32.01","-0.82","8.96"],["2026-07-08T02:10:00","AMMO.AUDRN11","25.56","-0.72","2.41"],["2026-07-08T02:10:00","AMMO.AUDRN22","25.56","-0.72","2.41"],["2026-07-08T02:10:00","AMMO.AUDRN33","25.56","-0.72","2.41"],["2026-07-08T02:10:00","AMMO.AUDRN44","25.56","-0.72","2.41"],["2026-07-08T02:10:00","AMMO.AUDRN55","25.56","-0.72","2.41"],["2026-07-08T02:10:00","AMMO.AUDRN66","25.56","-0.72","2.41"],["2026-07-08T02:10:00","AMMO.AUDRN77","25.56","-0.72","2.41"],["2026-07-08T02:10:00","AMMO.AUDRN88","25.56","-0.72","2.41"],["2026-07-08T02:10:00","AMMO.BBS","26.95","-0.55","3.63"],["2026-07-08T02:10:00","AMMO.BLUEJAY","28.34","-0.12","4.59"],["2026-07-08T02:10:00","AMMO.BOWLGREEN","27.14","-0.19","3.46"],["2026-07-08T02:10:00","AMMO.CALF_1.AZ","34.42","-1.38","11.93"],["2026-07-08T02:10:00","AMMO.CALI","26.57","-0.14","2.84"],["2026-07-08T02:10:00","AMMO.CALLAWAY1","22.94","-0.93","0.00"],["2026-07-08T02:10:00","AMMO.CC.KEOKUK","24.76","-0.08","0.97"],["2026-07-08T02:10:00","AMMO.CC.OSAGE","28.75","-1.22","6.10"],["2026-07-08T02:10:00","AMMO.CCG_1.AZ","26.14","0.06","2.21"],["2026-07-08T02:10:00","AMMO.CEC.AMRIZ","26.19","0.23","2.09"],["2026-07-08T02:10:00","AMMO.CENT","26.57","-0.14","2.84"],["2026-07-08T02:10:00","AMMO.DBOBCATSO","25.40","-0.03","1.56"],["2026-07-08T02:10:00","AMMO.DR.AMMO","26.25","0.02","2.36"],["2026-07-08T02:10:00","AMMO.ENVOY","30.97","-0.10","7.20"],["2026-07-08T02:10:00","AMMO.ETL1","28.35","-0.93","5.41"],["2026-07-08T02:10:00","AMMO.FGRDCTG1","31.23","-0.87","8.23"],["2026-07-08T02:10:00","AMMO.GOOSEGEN1","25.04","0.19","0.98"],["2026-07-08T02:10:00","AMMO.GOOSEGEN2","25.04","0.19","0.98"],["2026-07-08T02:10:00","AMMO.GOOSEGEN3","25.04","0.19","0.98"],["2026-07-08T02:10:00","AMMO.GOOSEGEN4","25.04","0.19","0.98"],["2026-07-08T02:10:00","AMMO.GOOSEGEN5","25.04","0.19","0.98"],["2026-07-08T02:10:00","AMMO.GOOSEGEN6","25.04","0.19","0.98"],["2026-07-08T02:10:00","AMMO.HANN.LD","26.57","-0.14","2.84"],["2026-07-08T02:10:00","AMMO.HANN_1.AZ","25.43","-0.47","2.03"],["2026-07-08T02:10:00","AMMO.HDBD3.ARR","26.23","-0.13","2.49"],["2026-07-08T02:10:00","AMMO.HIPRAIRIE","23.50","-1.35","0.98"],["2026-07-08T02:10:00","AMMO.HUCKFINN","25.56","-0.72","2.41"],["2026-07-08T02:10:00","AMMO.KAHO_1.AZ","25.44","0.48","1.09"],["2026-07-08T02:10:00","AMMO.KAHO_NEM","26.57","-0.14","2.84"],["2026-07-08T02:10:00","AMMO.KEOKUK1","24.76","-0.08","0.97"],["2026-07-08T02:10:00","AMMO.KEOKUK10","24.76","-0.07","0.96"],["2026-07-08T02:10:00","AMMO.KEOKUK11","24.76","-0.07","0.96"],["2026-07-08T02:10:00","AMMO.KEOKUK12","24.77","-0.06","0.96"],["2026-07-08T02:10:00","AMMO.KEOKUK13","24.77","-0.06","0.96"],["2026-07-08T02:10:00","AMMO.KEOKUK14","24.77","-0.06","0.96"],["2026-07-08T02:10:00","AMMO.KEOKUK15","24.77","-0.06","0.96"],["2026-07-08T02:10:00","AMMO.KEOKUK2","24.76","-0.08","0.97"],["2026-07-08T02:10:00","AMMO.KEOKUK3","24.76","-0.08","0.97"],["2026-07-08T02:10:00","AMMO.KEOKUK4","24.76","-0.08","0.97"],["2026-07-08T02:10:00","AMMO.KEOKUK5","24.76","-0.08","0.97"],["2026-07-08T02:10:00","AMMO.KEOKUK6","24.76","-0.08","0.97"],["2026-07-08T02:10:00","AMMO.KEOKUK7","24.76","-0.07","0.96"],["2026-07-08T02:10:00","AMMO.KEOKUK8","24.76","-0.07","0.96"],["2026-07-08T02:10:00","AMMO.KEOKUK9","24.76","-0.07","0.96"],["2026-07-08T02:10:00","AMMO.KIRK","26.57","-0.14","2.84"],["2026-07-08T02:10:00","AMMO.KIRK_1.AZ","26.39","0.10","2.42"],["2026-07-08T02:10:00","AMMO.KIRK2.ARR","25.33","-0.72","2.18"],["2026-07-08T02:10:00","AMMO.KLSF1","25.27","-0.06","1.46"],["2026-07-08T02:10:00","AMMO.KLSF2","25.27","-0.06","1.46"],["2026-07-08T02:10:00","AMMO.KMDYCTG1","25.57","0.26","1.44"],["2026-07-08T02:10:00","AMMO.KMDYCTG2","25.57","0.26","1.44"],["2026-07-08T02:10:00","AMMO.LABADIE1","26.00","-0.46","2.59"],["2026-07-08T02:10:00","AMMO.LABADIE2","25.95","-0.51","2.59"],["2026-07-08T02:10:00","AMMO.LABADIE3","25.97","-0.49","2.59"],["2026-07-08T02:10:00","AMMO.LABADIE4","26.03","-0.43","2.59"],["2026-07-08T02:10:00","AMMO.LINN_1.AZ","28.35","-0.93","5.41"],["2026-07-08T02:10:00","AMMO.MARC_1.AZ","29.17","-0.58","5.88"],["2026-07-08T02:10:00","AMMO.MARC_NEM","26.57","-0.14","2.84"],["2026-07-08T02:10:00","AMMO.MARC_NG","29.55","-0.66","6.34"],["2026-07-08T02:10:00","AMMO.MERAMEC1","26.16","-0.02","2.31"],["2026-07-08T02:10:00","AMMO.MERAMEC2","26.16","-0.02","2.31"],["2026-07-08T02:10:00","AMMO.MERAMEC3","26.16","-0.02","2.31"],["2026-07-08T02:10:00","AMMO.MERAMEC4","26.16","-0.02","2.31"],["2026-07-08T02:10:00","AMMO.MEXCTG1","30.94","-0.08","7.15"],["2026-07-08T02:10:00","AMMO.MOBCTG1","32.53","-2.01","10.67"],["2026-07-08T02:10:00","AMMO.MOCE_1.AZ","32.53","-2.01","10.67"],["2026-07-08T02:10:00","AMMO.MORUCTG1","30.79","-0.92","7.84"],["2026-07-08T02:10:00","AMMO.MRRIS.SLR","24.04","-1.20","1.37"],["2026-07-08T02:10:00","AMMO.NEWFLOR","27.27","-0.65","4.05"],["2026-07-08T02:10:00","AMMO.NEWMADRID","24.88","-0.18","1.19"],["2026-07-08T02:10:00","AMMO.OSAGE1","28.74","-1.24","6.11"],["2026-07-08T02:10:00","AMMO.OSAGE2","28.74","-1.24","6.11"],["2026-07-08T02:10:00","AMMO.OSAGE3","28.78","-1.20","6.11"],["2026-07-08T02:10:00","AMMO.OSAGE4","28.78","-1.20","6.11"],["2026-07-08T02:10:00","AMMO.OSAGE5","28.76","-1.19","6.08"],["2026-07-08T02:10:00","AMMO.OSAGE6","28.76","-1.19","6.08"],["2026-07-08T02:10:00","AMMO.OSAGE7","28.75","-1.19","6.07"],["2026-07-08T02:10:00","AMMO.OSAGE8","28.75","-1.19","6.07"],["2026-07-08T02:10:00","AMMO.OSAGEEGEN","28.78","-1.20","6.11"],["2026-07-08T02:10:00","AMMO.PENOCTG1","26.16","-0.39","2.68"],["2026-07-08T02:10:00","AMMO.PENOCTG2","26.16","-0.39","2.68"],["2026-07-08T02:10:00","AMMO.PENOCTG3","26.16","-0.39","2.68"],["2026-07-08T02:10:00","AMMO.PENOCTG4","26.16","-0.39","2.68"],["2026-07-08T02:10:00","AMMO.PERR","26.57","-0.14","2.84"],["2026-07-08T02:10:00","AMMO.PERR_1.AZ","28.19","0.05","4.27"],["2026-07-08T02:10:00","AMMO.PNKYCTG1","25.62","-0.08","1.83"],["2026-07-08T02:10:00","AMMO.PNKYCTG2","25.62","-0.08","1.83"],["2026-07-08T02:10:00","AMMO.PNKYCTG3","25.62","-0.08","1.83"],["2026-07-08T02:10:00","AMMO.PNKYCTG4","25.62","-0.08","1.83"],["2026-07-08T02:10:00","AMMO.PNKYCTG5","25.62","-0.08","1.83"],["2026-07-08T02:10:00","AMMO.PNKYCTG6","25.62","-0.08","1.83"],["2026-07-08T02:10:00","AMMO.PNKYCTG7","25.62","-0.08","1.83"],["2026-07-08T02:10:00","AMMO.PNKYCTG8","25.62","-0.08","1.83"],["2026-07-08T02:10:00","AMMO.RCCKCTG1","25.40","0.12","1.41"],["2026-07-08T02:10:00","AMMO.RCCKCTG2","25.40","0.12","1.41"],["2026-07-08T02:10:00","AMMO.RCCKCTG3","25.40","0.12","1.41"],["2026-07-08T02:10:00","AMMO.RCCKCTG4","25.40","0.12","1.41"],["2026-07-08T02:10:00","AMMO.RUSHIS1","26.00","-0.08","2.21"],["2026-07-08T02:10:00","AMMO.RUSHIS2","26.00","-0.08","2.21"],["2026-07-08T02:10:00","AMMO.SHOWMS","26.13","-0.74","3.00"],["2026-07-08T02:10:00","AMMO.SIOUX1","25.87","-0.36","2.36"],["2026-07-08T02:10:00","AMMO.SIOUX2","26.13","-0.12","2.38"],["2026-07-08T02:10:00","AMMO.SPLITRAIL","26.19","-0.60","2.92"],["2026-07-08T02:10:00","AMMO.TRIGCTG1","26.00","-0.08","2.21"],["2026-07-08T02:10:00","AMMO.TS1","28.48","2.37","2.24"],["2026-07-08T02:10:00","AMMO.TS2","28.51","2.40","2.24"],["2026-07-08T02:10:00","AMMO.UA.AZ","26.53","-0.26","2.92"],["2026-07-08T02:10:00","AMMO.UE","26.56","-0.14","2.83"],["2026-07-08T02:10:00","AMMO.UE.AZ","26.55","-0.15","2.83"],["2026-07-08T02:10:00","AMMO.VANDALIA","28.34","-0.12","4.59"],["2026-07-08T02:10:00","AMMO.VENCTG2","26.06","-0.02","2.21"],["2026-07-08T02:10:00","AMMO.VENCTG3","26.05","-0.03","2.21"],["2026-07-08T02:10:00","AMMO.VENCTG4","26.06","-0.02","2.21"],["2026-07-08T02:10:00","AMMO.VENCTG5","26.06","-0.02","2.21"],["2026-07-08T02:10:00","AMMO.WFSP","26.46","-0.32","2.91"],["2026-07-08T02:10:00","AMMO.WVPA","26.19","0.23","2.09"],["2026-07-08T02:10:00","AMMO.WVPA.CZML","26.19","0.23","2.09"],["2026-07-08T02:10:00","AMMO.WVPA.CZPG","26.19","0.23","2.09"],["2026-07-08T02:10:00","AMMO.WVPA_3.AZ","26.06","0.24","1.95"],["2026-07-08T02:10:00","AP","24.67","0.27","0.53"],["2026-07-08T02:10:00","ARKANSAS.HUB","22.59","-1.14","-0.14"],["2026-07-08T02:10:00","BREC.AZ","26.19","1.35","0.97"],["2026-07-08T02:10:00","BREC.BREC","26.16","1.33","0.96"],["2026-07-08T02:10:00","BREC.CENTURY","26.14","1.32","0.95"],["2026-07-08T02:10:00","BREC.COLE.ARR","26.14","1.32","0.95"],["2026-07-08T02:10:00","OTP.LANGDN2","20.05","-2.07","-1.75"],["2026-07-08T02:10:00","OTP.MDU","18.44","-3.33","-2.10"],["2026-07-08T02:10:00","OTP.MDU.BSTON1","18.28","-3.49","-2.10"],["2026-07-08T02:10:00","OTP.MDU.COYOTE","19.38","-2.51","-1.98"],["2026-07-08T02:10:00","OTP.MDUM_1.AZ","18.44","-3.33","-2.10"],["2026-07-08T02:10:00","OTP.MMPA","20.46","-1.64","-1.77"],["2026-07-08T02:10:00","OTP.MPC","20.31","-1.78","-1.78"],["2026-07-08T02:10:00","OTP.MPC.AGZ","20.23","-1.77","-1.87"],["2026-07-08T02:10:00","OTP.MPC.ASH","19.99","-2.01","-1.87"],["2026-07-08T02:10:00","OTP.MPC.ASH2","19.99","-2.01","-1.87"],["2026-07-08T02:10:00","OTP.MPC.BUTLER","20.35","-1.65","-1.87"],["2026-07-08T02:10:00","OTP.MPC.COYT1","19.38","-2.51","-1.98"],["2026-07-08T02:10:00","OTP.MPC.LANGDN","20.05","-2.07","-1.75"],["2026-07-08T02:10:00","OTP.MPC.OLVIII","19.55","-2.32","-2.00"],["2026-07-08T02:10:00","OTP.MPC.OXBOW","20.25","-1.75","-1.87"],["2026-07-08T02:10:00","OTP.MPC.YNG2","19.60","-2.29","-1.98"],["2026-07-08T02:10:00","OTP.MPWR","19.99","-2.01","-1.87"],["2026-07-08T02:10:00","OTP.MRES","20.57","-1.46","-1.84"],["2026-07-08T02:10:00","OTP.MRES.CVLR","19.99","-2.16","-1.72"],["2026-07-08T02:10:00","OTP.MRES.HILS","20.51","-1.57","-1.79"],["2026-07-08T02:10:00","OTP.MRES.NTWD","20.31","-1.79","-1.77"],["2026-07-08T02:10:00","OTP.MRES_8.AZ","20.57","-1.46","-1.84"],["2026-07-08T02:10:00","OTP.MUAG","20.39","-1.66","-1.82"],["2026-07-08T02:10:00","OTP.NSP","20.35","-1.69","-1.83"],["2026-07-08T02:10:00","OTP.NSPP_1.AZ","20.35","-1.69","-1.83"],["2026-07-08T02:10:00","OTP.NSPX.ADA","20.35","-1.65","-1.87"],["2026-07-08T02:10:00","OTP.NWPS","18.44","-3.33","-2.10"],["2026-07-08T02:10:00","OTP.OTP","20.22","-1.80","-1.85"],["2026-07-08T02:10:00","OTP.OTPW_1.AZ","20.31","-1.84","-1.72"],["2026-07-08T02:10:00","OTP.OTPW_10.AZ","22.13","0.12","-1.86"],["2026-07-08T02:10:00","OTP.OTPW_11.AZ","20.10","-1.86","-1.91"],["2026-07-08T02:10:00","OTP.OTPW_12.AZ","19.92","-2.12","-1.83"],["2026-07-08T02:10:00","OTP.OTPW_14.AZ","18.90","-2.86","-2.11"],["2026-07-08T02:10:00","OTP.OTPW_2.AZ","20.54","-1.57","-1.76"],["2026-07-08T02:10:00","OTP.OTPW_8.AZ","20.63","-1.40","-1.84"],["2026-07-08T02:10:00","OTP.OTPW_9.AZ","20.07","-2.08","-1.72"],["2026-07-08T02:10:00","OTP.RUGBY1_IBR","19.52","-2.51","-1.84"],["2026-07-08T02:10:00","OTP.RUGBY1MRES","19.52","-2.51","-1.84"],["2026-07-08T02:10:00","OTP.RUGBY1UMMP","19.52","-2.51","-1.84"],["2026-07-08T02:10:00","OTP.RUGBY1UPLS","19.52","-2.51","-1.84"],["2026-07-08T02:10:00","OTP.SLWAYO1","20.72","-1.48","-1.67"],["2026-07-08T02:10:00","OTP.TATANKA","18.43","-3.29","-2.15"],["2026-07-08T02:10:00","OTP.TATANKARID","18.43","-3.29","-2.15"],["2026-07-08T02:10:00","PJMC","24.67","0.27","0.53"],["2026-07-08T02:10:00","PSEG","24.67","0.27","0.53"],["2026-07-08T02:10:00","PSI_GEN.AGG","25.63","0.77","0.99"],["2026-07-08T02:10:00","SBMU","24.94","-0.28","1.35"],["2026-07-08T02:10:00","SCEG","24.95","0.55","0.53"],["2026-07-08T02:10:00","SECI","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","SIGE.10ABGTGT","26.28","1.41","1.00"],["2026-07-08T02:10:00","SIGE.10CULGN2","26.32","1.45","1.00"],["2026-07-08T02:10:00","SIGE.10CULGN3","26.29","1.42","1.00"],["2026-07-08T02:10:00","SIGE.ABBROWUN4","26.28","1.41","1.00"],["2026-07-08T02:10:00","SIGE.ABBROWUN5","26.28","1.41","1.00"],["2026-07-08T02:10:00","SIGE.ABBROWUN6","26.28","1.41","1.00"],["2026-07-08T02:10:00","SIGE.APGI","26.29","1.42","1.00"],["2026-07-08T02:10:00","SIGE.AZ","26.50","1.64","0.99"],["2026-07-08T02:10:00","SIGE.BGGTN.ARR","26.46","1.59","1.00"],["2026-07-08T02:10:00","SIGE.CANL1.AMP","25.88","1.11","0.90"],["2026-07-08T02:10:00","SIGE.CANL2.AMP","25.88","1.11","0.90"],["2026-07-08T02:10:00","SIGE.CANL3.AMP","25.88","1.11","0.90"],["2026-07-08T02:10:00","SIGE.CANN_MUNI","26.54","1.72","0.95"],["2026-07-08T02:10:00","SIGE.CIN","26.37","1.51","0.99"],["2026-07-08T02:10:00","SIGE.DUFF","26.00","1.17","0.96"],["2026-07-08T02:10:00","SIGE.FOWLR","25.41","0.71","0.83"],["2026-07-08T02:10:00","SIGE.FPL_FERD","26.51","1.69","0.95"],["2026-07-08T02:10:00","SIGE.HE","26.49","1.67","0.95"],["2026-07-08T02:10:00","SIGE.HEPM_1.AZ","26.49","1.67","0.95"],["2026-07-08T02:10:00","SIGE.IMPA","26.25","1.42","0.96"],["2026-07-08T02:10:00","SIGE.POSYSLR1","26.05","1.18","1.00"],["2026-07-08T02:10:00","SIGE.SIGW","26.45","1.59","0.99"],["2026-07-08T02:10:00","SIGE.TROY_SOL","26.25","1.43","0.95"],["2026-07-08T02:10:00","SIGE.WAR4ALCOA","26.30","1.43","1.00"],["2026-07-08T02:10:00","SIGE.WAR4SIGE","26.29","1.42","1.00"],["2026-07-08T02:10:00","SIGE.WAR5SIGE","26.30","1.43","1.00"],["2026-07-08T02:10:00","SIGE.WAR6SIGE","26.30","1.43","1.00"],["2026-07-08T02:10:00","SIPC.AZ","25.96","0.64","1.45"],["2026-07-08T02:10:00","SIPC.BIGMUDDY","25.66","0.21","1.58"],["2026-07-08T02:10:00","SIPC.MARI69","25.37","0.07","1.43"],["2026-07-08T02:10:00","SIPC.MARIOGEN5","25.58","0.28","1.43"],["2026-07-08T02:10:00","SIPC.MARIOGEN6","25.58","0.28","1.43"],["2026-07-08T02:10:00","SIPC.SIPC","25.96","0.64","1.45"],["2026-07-08T02:10:00","SME.AZ","24.02","0.15","0.00"],["2026-07-08T02:10:00","SME.BATESV_1","24.35","0.48","0.00"],["2026-07-08T02:10:00","SME.BATESV_2","24.35","0.48","0.00"],["2026-07-08T02:10:00","SME.BATESV_3","24.35","0.48","0.00"],["2026-07-08T02:10:00","SME.BENN.ARR","23.72","-0.15","0.00"],["2026-07-08T02:10:00","SME.BENN_R_U1","23.72","-0.15","0.00"],["2026-07-08T02:10:00","SME.BENN_R_U2","23.72","-0.15","0.00"],["2026-07-08T02:10:00","SME.CC.MOR_CC1","23.43","-0.44","0.00"],["2026-07-08T02:10:00","SME.CC.MOS_CC1","23.56","-0.31","0.00"],["2026-07-08T02:10:00","SME.CC.MOS_CC2","23.56","-0.31","0.00"],["2026-07-08T02:10:00","SME.DTEDGE","24.51","0.64","0.00"],["2026-07-08T02:10:00","SME.GPTAYLRS","24.23","0.36","0.00"],["2026-07-08T02:10:00","SME.GRANDGULF","22.89","-0.98","0.00"],["2026-07-08T02:10:00","SME.LEAFRIVER","23.70","-0.17","0.00"],["2026-07-08T02:10:00","CIN.SUGRCK.MVP","25.45","0.57","1.01"],["2026-07-08T02:10:00","CIN.TIPMONT","26.11","1.36","0.88"],["2026-07-08T02:10:00","CIN.TWINBR1","26.23","1.44","0.92"],["2026-07-08T02:10:00","CIN.WABASL.ARR","25.68","0.84","0.97"],["2026-07-08T02:10:00","CIN.WBSPSI.ARR","25.63","1.05","0.71"],["2026-07-08T02:10:00","CIN.WHEATCTG1","25.55","0.68","1.00"],["2026-07-08T02:10:00","CIN.WHEATCTG2","25.55","0.68","1.00"],["2026-07-08T02:10:00","CIN.WHEATCTG3","25.55","0.68","1.00"],["2026-07-08T02:10:00","CIN.WHEATCTG4","25.55","0.68","1.00"],["2026-07-08T02:10:00","CIN.WHTSLR.SIG","26.28","1.44","0.97"],["2026-07-08T02:10:00","CIN.WRHILND","25.66","0.84","0.95"],["2026-07-08T02:10:00","CIN.WVPA.BNLIL","26.11","1.36","0.88"],["2026-07-08T02:10:00","CIN.WVPA.PSI","26.11","1.36","0.88"],["2026-07-08T02:10:00","CIN.WVPA_1.AZ","26.11","1.36","0.88"],["2026-07-08T02:10:00","CLEC.ACA11","23.31","-0.56","0.00"],["2026-07-08T02:10:00","CLEC.ACA12","23.31","-0.56","0.00"],["2026-07-08T02:10:00","CLEC.ACA13","23.31","-0.56","0.00"],["2026-07-08T02:10:00","CLEC.AXLA","22.51","-1.36","0.00"],["2026-07-08T02:10:00","CLEC.AXLA_1.AZ","22.51","-1.36","0.00"],["2026-07-08T02:10:00","CLEC.CC.ACAPB1","23.31","-0.56","0.00"],["2026-07-08T02:10:00","CLEC.CC.CPS6","22.99","-0.88","0.00"],["2026-07-08T02:10:00","CLEC.CC.CPS7","22.99","-0.88","0.00"],["2026-07-08T02:10:00","CLEC.CLEC","23.13","-0.64","-0.10"],["2026-07-08T02:10:00","CLEC.CPS6","22.98","-0.89","0.00"],["2026-07-08T02:10:00","CLEC.CPS6ST","22.99","-0.88","0.00"],["2026-07-08T02:10:00","CLEC.CPS71","22.98","-0.89","0.00"],["2026-07-08T02:10:00","CLEC.CPS72","22.98","-0.89","0.00"],["2026-07-08T02:10:00","CLEC.CPS7ST","22.99","-0.88","0.00"],["2026-07-08T02:10:00","CLEC.CPWR_1.AZ","23.13","-0.64","-0.10"],["2026-07-08T02:10:00","CLEC.CPWR_2.AZ","23.22","-0.08","-0.57"],["2026-07-08T02:10:00","CLEC.CPWR_6.AZ","23.28","0.11","-0.70"],["2026-07-08T02:10:00","CLEC.CPWR_8.AZ","22.86","-1.01","0.00"],["2026-07-08T02:10:00","CLEC.DOLETSLR","21.57","-1.47","-0.83"],["2026-07-08T02:10:00","CLEC.DPS.ARR","21.57","-1.47","-0.83"],["2026-07-08T02:10:00","CLEC.ELIZSOL","23.10","-0.77","0.00"],["2026-07-08T02:10:00","CLEC.HOLCRKSOL","21.96","-1.18","-0.73"],["2026-07-08T02:10:00","CLEC.HOPK1.ARR","23.80","-0.07","0.00"],["2026-07-08T02:10:00","CLEC.HUNTER5","22.50","-1.37","0.00"],["2026-07-08T02:10:00","CLEC.MPS3","22.28","-1.59","0.00"],["2026-07-08T02:10:00","CLEC.NPS1","22.29","-1.58","0.00"],["2026-07-08T02:10:00","CLEC.ORIN","23.94","0.07","0.00"],["2026-07-08T02:10:00","CLEC.PRAIRIE","23.20","-0.67","0.00"],["2026-07-08T02:10:00","CLEC.RPS2","22.30","-1.57","0.00"],["2026-07-08T02:10:00","CLEC.RPS2.LAFA","22.30","-1.57","0.00"],["2026-07-08T02:10:00","CLEC.RPS2.LEPA","22.30","-1.57","0.00"],["2026-07-08T02:10:00","CLEC.SINGERSO","22.10","-1.25","-0.52"],["2026-07-08T02:10:00","CLEC.SPS1","23.42","-0.45","0.00"],["2026-07-08T02:10:00","CLEC.TPS4","23.79","-0.08","0.00"],["2026-07-08T02:10:00","CONS.5CHANNELS","26.33","1.83","0.63"],["2026-07-08T02:10:00","CONS.ADA.ARR","26.15","1.64","0.64"],["2026-07-08T02:10:00","CONS.AESM.CHSE","25.84","1.33","0.64"],["2026-07-08T02:10:00","CONS.ALCONA","26.32","1.82","0.63"],["2026-07-08T02:10:00","CONS.ALLEGAN","26.23","1.72","0.64"],["2026-07-08T02:10:00","CONS.ALPENA","26.83","2.33","0.63"],["2026-07-08T02:10:00","CONS.ALPENTHBA","26.83","2.33","0.63"],["2026-07-08T02:10:00","CONS.ALPINE01","25.83","1.33","0.63"],["2026-07-08T02:10:00","CONS.ALPINE02","25.83","1.33","0.63"],["2026-07-08T02:10:00","CONS.ASSEMBLY3","25.68","1.18","0.63"],["2026-07-08T02:10:00","CONS.AZ","26.28","1.77","0.64"],["2026-07-08T02:10:00","CONS.BRANCH","26.66","2.14","0.65"],["2026-07-08T02:10:00","CONS.BRENTRNG1","25.95","1.45","0.63"],["2026-07-08T02:10:00","CONS.BRNP8","25.79","1.28","0.64"],["2026-07-08T02:10:00","CONS.BSE.CEC","26.37","1.86","0.64"],["2026-07-08T02:10:00","CONS.CA3.MPPA","25.29","0.78","0.64"],["2026-07-08T02:10:00","CONS.CA3_WPSC","25.29","0.78","0.64"],["2026-07-08T02:10:00","CONS.CADILAC","26.80","2.29","0.64"],["2026-07-08T02:10:00","CONS.CADILGMA2","26.80","2.29","0.64"],["2026-07-08T02:10:00","CONS.CAMPBELL1","25.30","0.79","0.64"],["2026-07-08T02:10:00","CONS.CAMPBELL2","25.40","0.89","0.64"],["2026-07-08T02:10:00","CONS.CAMPBELL3","25.29","0.78","0.64"],["2026-07-08T02:10:00","CONS.CC.COVRT1","25.04","0.53","0.64"],["2026-07-08T02:10:00","CONS.CC.COVRT2","25.04","0.53","0.64"],["2026-07-08T02:10:00","CONS.CC.COVRT3","25.06","0.55","0.64"],["2026-07-08T02:10:00","CONS.CC.JAXSON","25.55","1.04","0.64"],["2026-07-08T02:10:00","CONS.CC.MICHP","26.45","1.94","0.64"],["2026-07-08T02:10:00","CONS.CC.ZEELA2","25.21","0.70","0.64"],["2026-07-08T02:10:00","CONS.CCG_1.AZ","26.41","1.90","0.64"],["2026-07-08T02:10:00","CONS.CCG_2.AZ","26.41","1.90","0.64"],["2026-07-08T02:10:00","CONS.CCG_3.AZ","26.41","1.90","0.64"],["2026-07-08T02:10:00","CONS.CCG_4.AZ","26.41","1.90","0.64"],["2026-07-08T02:10:00","CONS.CCG_5.AZ","26.41","1.90","0.64"],["2026-07-08T02:10:00","CONS.CCG_6.AZ","26.41","1.90","0.64"],["2026-07-08T02:10:00","CONS.CEREALSO","25.84","1.33","0.64"],["2026-07-08T02:10:00","CONS.CETR","26.24","1.73","0.64"],["2026-07-08T02:10:00","CONS.CHS2","25.79","1.28","0.64"],["2026-07-08T02:10:00","CONS.CHSE","25.79","1.28","0.64"],["2026-07-08T02:10:00","CONS.CLDWTR1","26.76","2.24","0.65"],["2026-07-08T02:10:00","CONS.CNE","26.29","1.78","0.64"],["2026-07-08T02:10:00","CONS.COBB.ARR","26.64","2.13","0.64"],["2026-07-08T02:10:00","CONS.COOKE","26.65","2.15","0.63"],["2026-07-08T02:10:00","CONS.COVRT1_GT","25.04","0.53","0.64"],["2026-07-08T02:10:00","CONS.COVRT1_ST","25.04","0.53","0.64"],["2026-07-08T02:10:00","CONS.COVRT2_GT","25.04","0.53","0.64"],["2026-07-08T02:10:00","CONS.COVRT2_ST","25.04","0.53","0.64"],["2026-07-08T02:10:00","CONS.COVRT3_GT","25.06","0.55","0.64"],["2026-07-08T02:10:00","CONS.COVRT3_ST","25.06","0.55","0.64"],["2026-07-08T02:10:00","DECO.EIPS","25.98","1.48","0.63"],["2026-07-08T02:10:00","DECO.ELIG","25.98","1.48","0.63"],["2026-07-08T02:10:00","DECO.ESSEX.ARR","25.91","1.41","0.63"],["2026-07-08T02:10:00","DECO.EXGNHW2","25.45","0.95","0.63"],["2026-07-08T02:10:00","DECO.EXGNMW2","25.44","0.94","0.63"],["2026-07-08T02:10:00","DECO.FERMI2","25.74","1.23","0.64"],["2026-07-08T02:10:00","DECO.FESC","25.98","1.48","0.63"],["2026-07-08T02:10:00","DECO.FRISB.ARR","25.82","1.32","0.63"],["2026-07-08T02:10:00","DECO.FRMP112","25.94","1.43","0.64"],["2026-07-08T02:10:00","DECO.FRMP113","25.94","1.43","0.64"],["2026-07-08T02:10:00","DECO.FRMP114","25.94","1.43","0.64"],["2026-07-08T02:10:00","DECO.GRNWD.MVP","25.30","0.81","0.62"],["2026-07-08T02:10:00","DECO.GRNWD1","25.29","0.80","0.62"],["2026-07-08T02:10:00","DECO.GWDP111","25.30","0.81","0.62"],["2026-07-08T02:10:00","DECO.GWDP112","25.30","0.81","0.62"],["2026-07-08T02:10:00","DECO.GWDP12","25.30","0.81","0.62"],["2026-07-08T02:10:00","DECO.HNKP111","26.08","1.58","0.63"],["2026-07-08T02:10:00","DECO.HNKP113","26.08","1.58","0.63"],["2026-07-08T02:10:00","DECO.HNKP121","26.01","1.51","0.63"],["2026-07-08T02:10:00","DECO.HNKP122","26.01","1.51","0.63"],["2026-07-08T02:10:00","DECO.HRBRB.ARR","25.55","1.05","0.63"],["2026-07-08T02:10:00","DECO.HVSTW","25.47","0.97","0.63"],["2026-07-08T02:10:00","DECO.JUDD11","25.98","1.47","0.64"],["2026-07-08T02:10:00","DECO.JUDD12","25.98","1.47","0.64"],["2026-07-08T02:10:00","DECO.JUDD13","25.98","1.47","0.64"],["2026-07-08T02:10:00","DECO.JUDD14","25.98","1.47","0.64"],["2026-07-08T02:10:00","DECO.LAKEIRIS","25.32","0.83","0.62"],["2026-07-08T02:10:00","DECO.LBWL.WTSL","25.89","1.38","0.64"],["2026-07-08T02:10:00","DECO.LOAD.CNE","25.98","1.48","0.63"],["2026-07-08T02:10:00","DECO.LUD1","26.57","2.06","0.64"],["2026-07-08T02:10:00","DECO.LUD2","26.57","2.06","0.64"],["2026-07-08T02:10:00","DECO.LUD3","26.57","2.06","0.64"],["2026-07-08T02:10:00","DECO.LUD4","26.57","2.06","0.64"],["2026-07-08T02:10:00","DECO.LUD5","26.61","2.10","0.64"],["2026-07-08T02:10:00","DECO.LUD6","26.61","2.10","0.64"],["2026-07-08T02:10:00","DECO.MCKINLEY1","27.74","3.24","0.63"],["2026-07-08T02:10:00","DECO.MINDEN1","25.36","0.87","0.62"],["2026-07-08T02:10:00","DECO.MONROE1","25.57","1.06","0.64"],["2026-07-08T02:10:00","DECO.MONROE2","25.52","1.01","0.64"],["2026-07-08T02:10:00","DECO.MONROE3","25.66","1.15","0.64"],["2026-07-08T02:10:00","DECO.MONROE4","25.71","1.20","0.64"],["2026-07-08T02:10:00","DECO.MONRP11","25.57","1.06","0.64"],["2026-07-08T02:10:00","DECO.MPPA.DWTL","25.89","1.38","0.64"],["2026-07-08T02:10:00","DECO.MSCPA","26.39","1.88","0.64"],["2026-07-08T02:10:00","DECO.NEC","25.98","1.48","0.63"],["2026-07-08T02:10:00","DECO.NEP112","25.82","1.32","0.63"],["2026-07-08T02:10:00","DECO.NEP113","25.82","1.32","0.63"],["2026-07-08T02:10:00","DECO.NEP114","25.82","1.32","0.63"],["2026-07-08T02:10:00","DECO.NEP12","25.77","1.27","0.63"],["2026-07-08T02:10:00","DECO.NEP131","25.77","1.27","0.63"],["2026-07-08T02:10:00","DECO.NEP132","25.77","1.27","0.63"],["2026-07-08T02:10:00","DECO.NESL1","25.98","1.48","0.63"],["2026-07-08T02:10:00","DECO.NOBEL","25.44","0.94","0.63"],["2026-07-08T02:10:00","DECO.OLIVRP11","27.76","3.26","0.63"],["2026-07-08T02:10:00","DECO.PEGASUS","25.48","0.98","0.63"],["2026-07-08T02:10:00","DECO.PEGASUS2","25.48","0.98","0.63"],["2026-07-08T02:10:00","DECO.PHEASANT1","25.47","0.97","0.63"],["2026-07-08T02:10:00","DECO.PINE_TREE","25.19","0.70","0.62"],["2026-07-08T02:10:00","DECO.PINNEBOG","25.50","1.00","0.63"],["2026-07-08T02:10:00","DECO.PLACDP12","25.75","1.25","0.63"],["2026-07-08T02:10:00","DECO.PONTC.MVP","25.67","1.17","0.63"],["2026-07-08T02:10:00","DECO.PUTNMP11","26.80","2.30","0.63"],["2026-07-08T02:10:00","DECO.RPSN3.MVP","25.46","0.96","0.63"],["2026-07-08T02:10:00","DECO.RPSON.MVP","25.46","0.96","0.63"],["2026-07-08T02:10:00","DECO.RRP11","25.86","1.36","0.63"],["2026-07-08T02:10:00","DECO.S.CASTLE","25.82","1.32","0.63"],["2026-07-08T02:10:00","DECO.SANDU.MVP","25.44","0.95","0.62"],["2026-07-08T02:10:00","DECO.SELC","25.98","1.48","0.63"],["2026-07-08T02:10:00","DECO.SESA","25.98","1.48","0.63"],["2026-07-08T02:10:00","DECO.SIGEL1","25.50","1.00","0.63"],["2026-07-08T02:10:00","DECO.SLOES11","25.89","1.39","0.63"],["2026-07-08T02:10:00","DECO.STCLA.ARR","24.98","0.49","0.62"],["2026-07-08T02:10:00","DECO.STCLP11","25.14","0.65","0.62"],["2026-07-08T02:10:00","DECO.SUPP111","26.18","1.67","0.64"],["2026-07-08T02:10:00","DECO.SUPP112","26.18","1.67","0.64"],["2026-07-08T02:10:00","DECO.SUPP113","26.18","1.67","0.64"],["2026-07-08T02:10:00","DECO.SUPP114","26.18","1.67","0.64"],["2026-07-08T02:10:00","DECO.TRNCNL9","25.83","1.33","0.63"],["2026-07-08T02:10:00","DECO.TURTLE1","25.50","1.00","0.63"],["2026-07-08T02:10:00","DECO.TURTLE2","25.50","1.00","0.63"],["2026-07-08T02:10:00","DECO.TUSCOLA2","25.95","1.45","0.63"],["2026-07-08T02:10:00","DECO.WILMTP11","26.72","2.22","0.63"],["2026-07-08T02:10:00","DECO.WPSA","25.98","1.48","0.63"],["2026-07-08T02:10:00","DEOK","24.67","0.27","0.53"],["2026-07-08T02:10:00","DLCO","24.67","0.27","0.53"],["2026-07-08T02:10:00","DMGEN1.AGG","25.69","-0.24","2.06"],["2026-07-08T02:10:00","DMGEN2.AGG","25.69","-0.24","2.06"],["2026-07-08T02:10:00","DMGEN4.AGG","25.69","-0.24","2.06"],["2026-07-08T02:10:00","DPC.ABS","20.44","-2.19","-1.24"],["2026-07-08T02:10:00","DPC.AEPE9","22.69","-0.28","-0.90"],["2026-07-08T02:10:00","DPC.APPLRV.SLR","23.08","0.32","-1.11"],["2026-07-08T02:10:00","DPC.AZ","22.65","-0.29","-0.93"],["2026-07-08T02:10:00","DPC.DPC","22.69","-0.25","-0.93"],["2026-07-08T02:10:00","DPC.EDNF","23.72","-0.15","0.00"],["2026-07-08T02:10:00","DPC.EKM1","22.90","0.08","-1.05"],["2026-07-08T02:10:00","DPC.EKM2","22.90","0.08","-1.05"],["2026-07-08T02:10:00","DPC.FILMOR.SLR","21.19","-1.60","-1.08"],["2026-07-08T02:10:00","DPC.FLAMBEAU","23.75","0.89","-1.01"],["2026-07-08T02:10:00","CONS.CRESCENT","26.71","2.20","0.64"],["2026-07-08T02:10:00","CONS.CROTON","27.03","2.52","0.64"],["2026-07-08T02:10:00","CONS.DR.ALPENA","26.83","2.33","0.63"],["2026-07-08T02:10:00","CONS.DR.CETR","26.11","1.60","0.64"],["2026-07-08T02:10:00","CONS.DR.MAROA","26.86","2.34","0.65"],["2026-07-08T02:10:00","CONS.DR.WPSC","27.08","2.58","0.63"],["2026-07-08T02:10:00","CONS.ELIG","26.37","1.86","0.64"],["2026-07-08T02:10:00","CONS.EXGNBB1","25.53","1.03","0.63"],["2026-07-08T02:10:00","CONS.EXGNBB1B","25.53","1.03","0.63"],["2026-07-08T02:10:00","CONS.FESC","26.37","1.86","0.64"],["2026-07-08T02:10:00","CONS.FICTYEC","26.80","2.29","0.64"],["2026-07-08T02:10:00","CONS.FICTYMR","26.80","2.29","0.64"],["2026-07-08T02:10:00","CONS.FISHCREEK","25.53","1.02","0.64"],["2026-07-08T02:10:00","CONS.FOOTEHYD","26.81","2.31","0.63"],["2026-07-08T02:10:00","CONS.GENESEE","25.71","1.21","0.63"],["2026-07-08T02:10:00","CONS.GENESEESO","25.81","1.31","0.63"],["2026-07-08T02:10:00","CONS.GENESEPS","25.71","1.21","0.63"],["2026-07-08T02:10:00","CONS.GRATIOT","25.49","0.99","0.63"],["2026-07-08T02:10:00","CONS.GRATIOT1","26.28","1.78","0.63"],["2026-07-08T02:10:00","CONS.GRATIOT2","26.28","1.78","0.63"],["2026-07-08T02:10:00","CONS.GRAYLGY2","26.53","2.03","0.63"],["2026-07-08T02:10:00","CONS.GRAYLNG","26.53","2.03","0.63"],["2026-07-08T02:10:00","CONS.GYRD1WPSC","26.18","1.68","0.63"],["2026-07-08T02:10:00","CONS.GYRD2WPSC","26.18","1.68","0.63"],["2026-07-08T02:10:00","CONS.GYRD3WPSC","26.18","1.68","0.63"],["2026-07-08T02:10:00","CONS.HARDY","26.77","2.26","0.64"],["2026-07-08T02:10:00","CONS.HART","26.79","2.28","0.64"],["2026-07-08T02:10:00","CONS.HILMN.ARR","26.65","2.15","0.63"],["2026-07-08T02:10:00","CONS.HODENPYL","26.82","2.31","0.64"],["2026-07-08T02:10:00","CONS.HRSY10","27.00","2.49","0.64"],["2026-07-08T02:10:00","CONS.HRSY9","27.00","2.49","0.64"],["2026-07-08T02:10:00","CONS.HRTLND","25.50","1.00","0.63"],["2026-07-08T02:10:00","CONS.HTWD","26.87","2.36","0.64"],["2026-07-08T02:10:00","CONS.IOSCOBAT","26.73","2.23","0.63"],["2026-07-08T02:10:00","CONS.ISABELLA1","26.13","1.63","0.63"],["2026-07-08T02:10:00","CONS.JACKSON","25.76","1.25","0.64"],["2026-07-08T02:10:00","CONS.JAXON_1","25.55","1.04","0.64"],["2026-07-08T02:10:00","CONS.JAXON_2","25.55","1.04","0.64"],["2026-07-08T02:10:00","CONS.KAL_RGEN_","25.80","1.29","0.64"],["2026-07-08T02:10:00","CONS.KALK","25.96","1.45","0.64"],["2026-07-08T02:10:00","CONS.KARN.ARR","25.83","1.33","0.63"],["2026-07-08T02:10:00","CONS.KARN3","25.55","1.05","0.63"],["2026-07-08T02:10:00","CONS.KARN4","25.56","1.06","0.63"],["2026-07-08T02:10:00","CONS.KARNSOLAR","25.56","1.06","0.63"],["2026-07-08T02:10:00","CONS.KENCNTY1","25.60","1.09","0.64"],["2026-07-08T02:10:00","CONS.LANS","25.89","1.38","0.64"],["2026-07-08T02:10:00","CONS.LANS.ARR","25.70","1.19","0.64"],["2026-07-08T02:10:00","CONS.LBWL.ASM2","25.68","1.18","0.63"],["2026-07-08T02:10:00","CONS.LBWL.ASSM","25.68","1.18","0.63"],["2026-07-08T02:10:00","CONS.LBWL.CSEL","25.79","1.28","0.64"],["2026-07-08T02:10:00","CONS.LIVINGEN1","26.16","1.66","0.63"],["2026-07-08T02:10:00","CONS.LIVINGEN2","26.16","1.66","0.63"],["2026-07-08T02:10:00","CONS.LIVINGEN3","26.16","1.66","0.63"],["2026-07-08T02:10:00","CONS.LIVINGEN4","26.16","1.66","0.63"],["2026-07-08T02:10:00","CONS.LOUDHYDRO","26.48","1.98","0.63"],["2026-07-08T02:10:00","CONS.LUDINGTN1","26.57","2.06","0.64"],["2026-07-08T02:10:00","CONS.LUDINGTN2","26.57","2.06","0.64"],["2026-07-08T02:10:00","CONS.LUDINGTN3","26.57","2.06","0.64"],["2026-07-08T02:10:00","CONS.LUDINGTN4","26.57","2.06","0.64"],["2026-07-08T02:10:00","CONS.LUDINGTN5","26.61","2.10","0.64"],["2026-07-08T02:10:00","CONS.LUDINGTN6","26.61","2.10","0.64"],["2026-07-08T02:10:00","CONS.LWEP","26.62","2.11","0.64"],["2026-07-08T02:10:00","CONS.MACK.ARR","27.01","2.51","0.63"],["2026-07-08T02:10:00","CONS.MCV","25.47","0.97","0.63"],["2026-07-08T02:10:00","CONS.MCV.MCV","25.47","0.97","0.63"],["2026-07-08T02:10:00","CONS.MERIDIAN1","25.53","1.03","0.63"],["2026-07-08T02:10:00","CONS.MIOHYDRO","26.44","1.94","0.63"],["2026-07-08T02:10:00","CONS.MIPOWER1","26.45","1.94","0.64"],["2026-07-08T02:10:00","CONS.MIPOWER2","26.45","1.94","0.64"],["2026-07-08T02:10:00","CONS.MPPA","26.33","1.82","0.64"],["2026-07-08T02:10:00","CONS.MPPA.ABRW","25.84","1.33","0.64"],["2026-07-08T02:10:00","CONS.MPPA.ASM2","25.68","1.18","0.63"],["2026-07-08T02:10:00","CONS.MPPA.ASSM","25.68","1.18","0.63"],["2026-07-08T02:10:00","CONS.MPPA.CHSE","25.79","1.28","0.64"],["2026-07-08T02:10:00","CONS.MPPA.HSLR","26.79","2.28","0.64"],["2026-07-08T02:10:00","CONS.MPPA_3.AZ","26.02","1.51","0.64"],["2026-07-08T02:10:00","CONS.MSCP_1.AZ","26.57","2.06","0.64"],["2026-07-08T02:10:00","CONS.MSCPA","26.59","2.08","0.64"],["2026-07-08T02:10:00","CONS.MSNRD.SOL","26.12","1.62","0.63"],["2026-07-08T02:10:00","CONS.MUSKSOL","26.31","1.80","0.64"],["2026-07-08T02:10:00","CONS.MWEC","26.58","2.07","0.64"],["2026-07-08T02:10:00","CONS.NESL","26.37","1.86","0.64"],["2026-07-08T02:10:00","CONS.PAL_HEPM","25.06","0.55","0.64"],["2026-07-08T02:10:00","CONS.PAL_WPSC","25.06","0.55","0.64"],["2026-07-08T02:10:00","CONS.PFZT","25.70","1.19","0.64"],["2026-07-08T02:10:00","CONS.PINERVR1","26.42","1.92","0.63"],["2026-07-08T02:10:00","CONS.PNRVR.SOL","26.42","1.92","0.63"],["2026-07-08T02:10:00","CONS.POLARIS1","25.53","1.03","0.63"],["2026-07-08T02:10:00","CONS.POLRS.SOL","25.53","1.03","0.63"],["2026-07-08T02:10:00","CONS.RENAIGEN1","25.47","0.97","0.63"],["2026-07-08T02:10:00","CONS.RENAIGEN2","25.47","0.97","0.63"],["2026-07-08T02:10:00","CONS.RENAIGEN3","25.47","0.97","0.63"],["2026-07-08T02:10:00","CONS.RENAIGEN4","25.47","0.97","0.63"],["2026-07-08T02:10:00","CONS.ROGERSHYD","26.94","2.43","0.64"],["2026-07-08T02:10:00","CONS.RVRFORK","25.88","1.37","0.64"],["2026-07-08T02:10:00","CONS.RVRFORK2","25.88","1.37","0.64"],["2026-07-08T02:10:00","HE.OSPR_PT","25.21","0.34","1.00"],["2026-07-08T02:10:00","HE.RATTS.ARR","25.86","1.02","0.97"],["2026-07-08T02:10:00","HE.RATTS1SLR","25.93","1.09","0.97"],["2026-07-08T02:10:00","HE.SIGW","27.07","2.25","0.95"],["2026-07-08T02:10:00","HE.WORTH1","25.58","0.73","0.98"],["2026-07-08T02:10:00","HE.WORTH2","25.58","0.73","0.98"],["2026-07-08T02:10:00","HE.WORTH3","25.58","0.73","0.98"],["2026-07-08T02:10:00","HE.WORTH4","25.58","0.73","0.98"],["2026-07-08T02:10:00","HMPL.HMPL_1.AZ","26.60","1.74","0.99"],["2026-07-08T02:10:00","HMPL.HMPLOAD","26.60","1.74","0.99"],["2026-07-08T02:10:00","HMPL.SOLAR","26.62","1.77","0.98"],["2026-07-08T02:10:00","HMPL.SOLARLOAD","26.62","1.77","0.98"],["2026-07-08T02:10:00","ILGEN1.AGG","25.19","0.02","1.30"],["2026-07-08T02:10:00","ILGEN10.AGG","25.19","0.02","1.30"],["2026-07-08T02:10:00","ILGEN2.AGG","25.19","0.02","1.30"],["2026-07-08T02:10:00","ILGEN3.AGG","25.51","-0.14","1.78"],["2026-07-08T02:10:00","ILGEN4.AGG","24.56","0.08","0.61"],["2026-07-08T02:10:00","ILLINOIS.HUB","24.96","0.17","0.92"],["2026-07-08T02:10:00","INDIANA.HUB","26.08","1.38","0.83"],["2026-07-08T02:10:00","INDN","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","IPL.16EVCT7","24.79","0.01","0.91"],["2026-07-08T02:10:00","IPL.16EVCT8","24.79","0.01","0.91"],["2026-07-08T02:10:00","IPL.16EVST9","24.81","0.03","0.91"],["2026-07-08T02:10:00","IPL.16GEOR11G","25.86","1.09","0.90"],["2026-07-08T02:10:00","IPL.16GEOR22G","25.96","1.19","0.90"],["2026-07-08T02:10:00","IPL.16GEOR33G","25.96","1.19","0.90"],["2026-07-08T02:10:00","IPL.16GEOR44G","25.86","1.09","0.90"],["2026-07-08T02:10:00","IPL.16PETE.AGG","25.72","0.86","0.99"],["2026-07-08T02:10:00","IPL.16PETEE3","25.72","0.86","0.99"],["2026-07-08T02:10:00","IPL.16PETEE4","25.75","0.89","0.99"],["2026-07-08T02:10:00","IPL.16STOC4C4","25.69","0.92","0.90"],["2026-07-08T02:10:00","IPL.16STOC5C5","25.69","0.92","0.90"],["2026-07-08T02:10:00","IPL.16STOT.AGG","25.61","0.84","0.90"],["2026-07-08T02:10:00","IPL.16STOU5O5","25.56","0.79","0.90"],["2026-07-08T02:10:00","IPL.16STOU6O6","25.63","0.86","0.90"],["2026-07-08T02:10:00","IPL.16STOU7O7","25.61","0.84","0.90"],["2026-07-08T02:10:00","IPL.16STOUCC6","25.56","0.79","0.90"],["2026-07-08T02:10:00","IPL.16STOUTR1","25.72","0.95","0.90"],["2026-07-08T02:10:00","IPL.16SYST.AGG","25.66","0.85","0.94"],["2026-07-08T02:10:00","IPL.AZ","25.91","1.14","0.90"],["2026-07-08T02:10:00","IPL.CC.IPLEV01","24.80","0.02","0.91"],["2026-07-08T02:10:00","IPL.HE","25.43","0.65","0.91"],["2026-07-08T02:10:00","IPL.HEPM_1.AZ","25.43","0.65","0.91"],["2026-07-08T02:10:00","IPL.IPL","25.91","1.14","0.90"],["2026-07-08T02:10:00","IPL.PEC01","25.75","0.89","0.99"],["2026-07-08T02:10:00","IPL.PIKECB01","25.89","1.03","0.99"],["2026-07-08T02:10:00","IPL.STOU3.ARR","25.70","0.93","0.90"],["2026-07-08T02:10:00","IPL.WVPA","25.91","1.14","0.90"],["2026-07-08T02:10:00","KACY","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","KCPL","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","LAFA.AZ","23.68","-0.19","0.00"],["2026-07-08T02:10:00","LAFA.HARGIS1","23.72","-0.15","0.00"],["2026-07-08T02:10:00","LAFA.HARGIS2","23.72","-0.15","0.00"],["2026-07-08T02:10:00","LAFA.LABBE1","23.54","-0.33","0.00"],["2026-07-08T02:10:00","LAFA.LABBE2","23.54","-0.33","0.00"],["2026-07-08T02:10:00","LAFA.LAFA","23.68","-0.19","0.00"],["2026-07-08T02:10:00","LAGN.DEMCO1.AZ","23.66","-0.21","0.00"],["2026-07-08T02:10:00","LAGN.LAGN_1.AZ","23.09","-0.65","-0.13"],["2026-07-08T02:10:00","LAGT.1803","23.07","-0.67","-0.13"],["2026-07-08T02:10:00","LAGT.1803CEG","23.07","-0.67","-0.13"],["2026-07-08T02:10:00","LAGT.LOGC.ARR","22.91","-0.96","0.00"],["2026-07-08T02:10:00","LAGT.PCE","23.50","-0.37","0.00"],["2026-07-08T02:10:00","LEPA.AZ","23.60","-0.27","0.00"],["2026-07-08T02:10:00","LEPA.CPLAQ.ARR","24.05","0.18","0.00"],["2026-07-08T02:10:00","LEPA.HOUMA","23.66","-0.21","0.00"],["2026-07-08T02:10:00","LEPA.HOUMA_G14","23.66","-0.21","0.00"],["2026-07-08T02:10:00","LEPA.HOUMA_G15","23.66","-0.21","0.00"],["2026-07-08T02:10:00","LEPA.HOUMA_G16","23.66","-0.21","0.00"],["2026-07-08T02:10:00","LEPA.LEPA","23.17","-0.62","-0.08"],["2026-07-08T02:10:00","LEPA.MGC_UNT01","23.92","0.05","0.00"],["2026-07-08T02:10:00","LEPA.MRCTY.ARR","23.92","0.05","0.00"],["2026-07-08T02:10:00","LEPA.MURRAY","21.53","-2.34","0.00"],["2026-07-08T02:10:00","LES","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","LGEE","25.90","1.17","0.86"],["2026-07-08T02:10:00","LOUISIANA.HUB","23.68","-0.19","0.00"],["2026-07-08T02:10:00","MDU.AZ","19.43","-2.37","-2.07"],["2026-07-08T02:10:00","MDU.BADGERWND","18.77","-3.07","-2.03"],["2026-07-08T02:10:00","MDU.BDGRWF2OON","18.77","-3.07","-2.03"],["2026-07-08T02:10:00","MDU.BEPC","19.35","-2.43","-2.09"],["2026-07-08T02:10:00","MDU.CEDARHLS","19.23","-2.46","-2.18"],["2026-07-08T02:10:00","MDU.DIAMNDWILW","19.23","-2.46","-2.18"],["2026-07-08T02:10:00","MDU.ELLNDL.MVP","18.83","-2.95","-2.09"],["2026-07-08T02:10:00","MDU.ELLNDL_LD","19.04","-2.75","-2.08"],["2026-07-08T02:10:00","MDU.ELLNDL_LD2","19.02","-2.77","-2.08"],["2026-07-08T02:10:00","MDU.FOXTL.WND","18.93","-2.86","-2.08"],["2026-07-08T02:10:00","MDU.GLENDC1","19.39","-2.36","-2.12"],["2026-07-08T02:10:00","MDU.GLENDC2","19.39","-2.36","-2.12"],["2026-07-08T02:10:00","MDU.GLENULST_6","19.51","-2.33","-2.03"],["2026-07-08T02:10:00","MDU.GRE.ELBESS","18.89","-2.95","-2.03"],["2026-07-08T02:10:00","MDU.GRE.EMMLOG","18.89","-2.95","-2.03"],["2026-07-08T02:10:00","MDU.HESKET_3","19.50","-2.34","-2.03"],["2026-07-08T02:10:00","MDU.HESKET_4","19.50","-2.34","-2.03"],["2026-07-08T02:10:00","MDU.LEWIS2","19.28","-2.54","-2.05"],["2026-07-08T02:10:00","MDU.MCTURB1","19.24","-2.48","-2.15"],["2026-07-08T02:10:00","MDU.MDU","19.64","-2.16","-2.07"],["2026-07-08T02:10:00","MDU.MERRICOURT","18.93","-2.86","-2.08"],["2026-07-08T02:10:00","MDU.MPC","19.32","-2.55","-2.00"],["2026-07-08T02:10:00","NIPS.MITCH.ARR","24.71","0.29","0.55"],["2026-07-08T02:10:00","NIPS.MNTIC2.NU","25.48","0.85","0.76"],["2026-07-08T02:10:00","NIPS.MUNSTR.LN","24.64","0.22","0.55"],["2026-07-08T02:10:00","NIPS.NIPS","25.12","0.66","0.59"],["2026-07-08T02:10:00","NIPS.NLMK","25.12","0.66","0.59"],["2026-07-08T02:10:00","NIPS.NORWAPNOR","25.53","0.89","0.77"],["2026-07-08T02:10:00","NIPS.OAKDAPOAK","25.60","0.94","0.79"],["2026-07-08T02:10:00","NIPS.PRATTIND","25.12","0.66","0.59"],["2026-07-08T02:10:00","NIPS.PRAXAIR","25.12","0.66","0.59"],["2026-07-08T02:10:00","NIPS.REYNO.MVP","25.30","0.69","0.74"],["2026-07-08T02:10:00","NIPS.ROSEWRWF","25.41","0.76","0.78"],["2026-07-08T02:10:00","NIPS.SCHAHP16A","25.12","0.63","0.62"],["2026-07-08T02:10:00","NIPS.SCHAHP16B","25.12","0.63","0.62"],["2026-07-08T02:10:00","NIPS.SCHAHP17","25.08","0.58","0.63"],["2026-07-08T02:10:00","NIPS.SCHAHP18","25.08","0.58","0.63"],["2026-07-08T02:10:00","NIPS.STJOHN.LN","24.74","0.29","0.58"],["2026-07-08T02:10:00","NIPS.USS","25.12","0.66","0.59"],["2026-07-08T02:10:00","NIPS.WHITNGT1","24.51","0.10","0.54"],["2026-07-08T02:10:00","NIPS.WHITNGT2","24.51","0.10","0.54"],["2026-07-08T02:10:00","NIPS.WHITNST","24.51","0.10","0.54"],["2026-07-08T02:10:00","NIPS.WVPA","26.07","1.52","0.68"],["2026-07-08T02:10:00","NIPS.WVPA_1.AZ","26.11","1.56","0.68"],["2026-07-08T02:10:00","NPPD","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","NSP.ADAMSWD1","21.02","-1.07","-1.78"],["2026-07-08T02:10:00","NSP.AEPE11","23.60","0.80","-1.07"],["2026-07-08T02:10:00","NSP.AEPE13","23.60","0.80","-1.07"],["2026-07-08T02:10:00","NSP.AEPE18","21.61","-0.71","-1.55"],["2026-07-08T02:10:00","NSP.AEPE3","24.09","1.18","-0.96"],["2026-07-08T02:10:00","NSP.AEPE4","23.60","0.80","-1.07"],["2026-07-08T02:10:00","NSP.AEPE5","23.60","0.80","-1.07"],["2026-07-08T02:10:00","NSP.AEPE8","23.60","0.80","-1.07"],["2026-07-08T02:10:00","NSP.AGASSIZBE","20.35","-1.65","-1.87"],["2026-07-08T02:10:00","NSP.ALDRIHERC","21.08","-1.30","-1.49"],["2026-07-08T02:10:00","NSP.ANSON2","18.38","-2.97","-2.52"],["2026-07-08T02:10:00","NSP.ANSON3","18.38","-2.97","-2.52"],["2026-07-08T02:10:00","NSP.ANSON4","18.38","-2.97","-2.52"],["2026-07-08T02:10:00","NSP.AZ","21.20","-1.20","-1.47"],["2026-07-08T02:10:00","NSP.BAYFRN5","22.66","-0.13","-1.08"],["2026-07-08T02:10:00","NSP.BAYFRN6","22.65","-0.14","-1.08"],["2026-07-08T02:10:00","NSP.BE","19.28","-2.69","-1.90"],["2026-07-08T02:10:00","NSP.BE1","19.28","-2.69","-1.90"],["2026-07-08T02:10:00","NSP.BE2","19.28","-2.69","-1.90"],["2026-07-08T02:10:00","NSP.BELW_1.AZ","19.28","-2.69","-1.90"],["2026-07-08T02:10:00","NSP.BEPC","19.89","-2.11","-1.87"],["2026-07-08T02:10:00","NSP.BIGBLUE","18.91","-3.07","-1.89"],["2026-07-08T02:10:00","NSP.BIGFALL_A","23.62","0.77","-1.02"],["2026-07-08T02:10:00","NSP.BLKBROOK","23.48","0.76","-1.15"],["2026-07-08T02:10:00","NSP.BLKDO2","20.48","-1.87","-1.52"],["2026-07-08T02:10:00","NSP.BLKDO5","20.49","-1.86","-1.52"],["2026-07-08T02:10:00","NSP.BLKDO6","20.94","-1.42","-1.51"],["2026-07-08T02:10:00","NSP.BLUE_LK_09","20.60","-1.71","-1.56"],["2026-07-08T02:10:00","NSP.BLUE_LK_10","20.60","-1.71","-1.56"],["2026-07-08T02:10:00","NSP.BLUE_LK_11","20.60","-1.71","-1.56"],["2026-07-08T02:10:00","NSP.BLUE_LK7","20.60","-1.71","-1.56"],["2026-07-08T02:10:00","NSP.BLUE_LK8","20.60","-1.71","-1.56"],["2026-07-08T02:10:00","NSP.BLUE1.ARR","20.60","-1.71","-1.56"],["2026-07-08T02:10:00","NSP.BLUE2.ARR","20.60","-1.71","-1.56"],["2026-07-08T02:10:00","NSP.BLUE4.ARR","20.60","-1.71","-1.56"],["2026-07-08T02:10:00","NSP.BR_DIR_TR1","18.02","-3.64","-2.21"],["2026-07-08T02:10:00","NSP.BRGSRD.MVP","22.23","-0.73","-0.91"],["2026-07-08T02:10:00","NSP.BSTAR1.WND","18.65","-3.10","-2.12"],["2026-07-08T02:10:00","NSP.BSTAR2.WND","18.65","-3.10","-2.12"],["2026-07-08T02:10:00","NSP.BUFFR_TR1","18.02","-3.64","-2.21"],["2026-07-08T02:10:00","NSP.BUFFR_TR2","18.03","-3.63","-2.21"],["2026-07-08T02:10:00","NSP.CANFLSG1","20.87","-1.52","-1.48"],["2026-07-08T02:10:00","NSP.CANFLSG2","20.87","-1.52","-1.48"],["2026-07-08T02:10:00","NSP.CC.BLKD52","20.48","-1.87","-1.52"],["2026-07-08T02:10:00","NSP.CC.HIBRDGE","20.74","-1.66","-1.47"],["2026-07-08T02:10:00","NSP.CC.MANKTO","19.10","-2.92","-1.85"],["2026-07-08T02:10:00","NSP.CC.RIVRSD","21.06","-1.33","-1.48"],["2026-07-08T02:10:00","NSP.CEDARFAL","23.04","0.26","-1.09"],["2026-07-08T02:10:00","NSP.CH_DIR_TR4","-41.72","-4.07","-61.52"],["2026-07-08T02:10:00","NSP.CHARA_TR1","-41.71","-4.06","-61.52"],["2026-07-08T02:10:00","NSP.CHARA_TR2","-41.72","-4.07","-61.52"],["2026-07-08T02:10:00","NSP.CHARA_TR4","-41.72","-4.07","-61.52"],["2026-07-08T02:10:00","NSP.CHEMOLSPO","21.05","-1.35","-1.47"],["2026-07-08T02:10:00","NSP.CHPFL1.HYD","23.16","0.32","-1.03"],["2026-07-08T02:10:00","NSP.CHPFL2.HYD","23.16","0.32","-1.03"],["2026-07-08T02:10:00","NSP.CHPRES","23.25","0.41","-1.03"],["2026-07-08T02:10:00","NSP.CISCO1","18.50","-3.11","-2.26"],["2026-07-08T02:10:00","NSP.CMMPA.FAIR","20.52","-1.55","-1.80"],["2026-07-08T02:10:00","NSP.CMMPA.G","20.55","-1.68","-1.64"],["2026-07-08T02:10:00","NSP.CMMPA.GF","19.29","-2.61","-1.97"],["2026-07-08T02:10:00","NSP.CMMPA.GLEN","20.55","-1.68","-1.64"],["2026-07-08T02:10:00","NSP.CMMPA.JANE","20.51","-1.83","-1.53"],["2026-07-08T02:10:00","NSP.CMMPA.KASS","21.06","-1.56","-1.25"],["2026-07-08T02:10:00","NSP.CMMPA.KEN","21.31","-1.06","-1.50"],["2026-07-08T02:10:00","NSP.CMMPA.SE","20.50","-1.54","-1.83"],["2026-07-08T02:10:00","NSP.CODA.BYLL","20.92","-1.47","-1.48"],["2026-07-08T02:10:00","NSP.COYOTE","18.59","-3.11","-2.17"],["2026-07-08T02:10:00","NSP.CRNELL.HYD","24.10","1.24","-1.01"],["2026-07-08T02:10:00","NSP.CWN1","18.22","-3.46","-2.19"],["2026-07-08T02:10:00","NSP.CWN2","18.22","-3.46","-2.19"],["2026-07-08T02:10:00","NSP.DANIELSN1","21.04","-1.07","-1.76"],["2026-07-08T02:10:00","NSP.DR.BTFN","20.52","-1.71","-1.64"],["2026-07-08T02:10:00","NSP.DR.MHP","19.28","-2.69","-1.90"],["2026-07-08T02:10:00","AMIL.CCG_5.AZ","25.51","0.34","1.30"],["2026-07-08T02:10:00","AMIL.CEEA","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.CFFN.ARR","25.39","0.06","1.46"],["2026-07-08T02:10:00","AMIL.CFSF","25.49","0.08","1.54"],["2026-07-08T02:10:00","AMIL.CHEL","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.CHEL_1","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.CILC.AZ","24.92","0.23","0.82"],["2026-07-08T02:10:00","AMIL.CILC.BOC","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.CIPS","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.CIPS.AZ","25.53","0.33","1.33"],["2026-07-08T02:10:00","AMIL.CIPS.BOC","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.CIPS.ROB","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.CLAY_1.AZ","25.79","0.65","1.27"],["2026-07-08T02:10:00","AMIL.CLINTO51","24.80","-0.02","0.95"],["2026-07-08T02:10:00","AMIL.CLVW","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.CNE","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.COG_ACOGG","23.38","-0.49","0.00"],["2026-07-08T02:10:00","AMIL.CONC","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.COOKSMILL","25.35","0.32","1.16"],["2026-07-08T02:10:00","AMIL.COSF_BF","25.43","0.06","1.50"],["2026-07-08T02:10:00","AMIL.COSF_SF","25.43","0.06","1.50"],["2026-07-08T02:10:00","AMIL.CPW_GS","25.29","0.66","0.76"],["2026-07-08T02:10:00","AMIL.CRCDCK","25.60","0.27","1.46"],["2026-07-08T02:10:00","AMIL.CSTN3","25.19","0.02","1.30"],["2026-07-08T02:10:00","AMIL.CSTNCTG1","25.19","0.02","1.30"],["2026-07-08T02:10:00","AMIL.CSTNCTG2","25.10","-0.07","1.30"],["2026-07-08T02:10:00","AMIL.DAYTON","24.81","0.40","0.54"],["2026-07-08T02:10:00","AMIL.DBDSOL","25.03","0.01","1.15"],["2026-07-08T02:10:00","AMIL.DEB.NAH","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.DEB_ALTON","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.DER","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.DESY1","26.05","-0.02","2.20"],["2026-07-08T02:10:00","AMIL.DEWITT","25.09","0.23","0.99"],["2026-07-08T02:10:00","AMIL.DP","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.DR.ADM","25.08","0.20","1.01"],["2026-07-08T02:10:00","AMIL.DR.AEMILL","24.65","0.17","0.61"],["2026-07-08T02:10:00","AMIL.DR.ALTON","26.04","-0.02","2.19"],["2026-07-08T02:10:00","AMIL.DR.AREP1","25.37","0.32","1.18"],["2026-07-08T02:10:00","AMIL.DR.ASFK","26.16","0.09","2.20"],["2026-07-08T02:10:00","AMIL.DR.BRAD","24.65","0.17","0.61"],["2026-07-08T02:10:00","AMIL.DR.CIVC","24.67","0.20","0.60"],["2026-07-08T02:10:00","AMIL.DR.EIU","25.48","0.47","1.14"],["2026-07-08T02:10:00","AMIL.DR.ETRN","24.55","0.16","0.52"],["2026-07-08T02:10:00","AMIL.DR.FPLP","26.12","0.04","2.21"],["2026-07-08T02:10:00","AMIL.DR.ISU2","24.99","0.25","0.87"],["2026-07-08T02:10:00","AMIL.DR.JPPA","25.54","0.39","1.28"],["2026-07-08T02:10:00","AMIL.DR.LCLN","26.07","0.96","1.24"],["2026-07-08T02:10:00","AMIL.DR.MES","25.58","0.73","0.98"],["2026-07-08T02:10:00","AMIL.DR.SEL","25.64","0.27","1.50"],["2026-07-08T02:10:00","AMIL.DR.SIUC3","25.85","0.36","1.62"],["2026-07-08T02:10:00","AMIL.DR.SIUE2","26.04","0.00","2.17"],["2026-07-08T02:10:00","AMIL.DR.SLGN2","25.34","0.48","0.99"],["2026-07-08T02:10:00","AMIL.DR.SPRTN","25.73","-0.02","1.88"],["2026-07-08T02:10:00","AMIL.DR.WIEL","26.07","0.01","2.19"],["2026-07-08T02:10:00","AMIL.DR.WIU2","25.27","0.60","0.80"],["2026-07-08T02:10:00","AMIL.EARP","23.58","-0.29","0.00"],["2026-07-08T02:10:00","AMIL.EDWARDS2","24.60","0.11","0.62"],["2026-07-08T02:10:00","AMIL.EDWARDS3","24.53","0.06","0.60"],["2026-07-08T02:10:00","AMIL.EEI","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.EIPS","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.EIPS1","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.EIPS2","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.EIPS3","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.EIPS4","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.EIPS5","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.ELD120","25.80","0.56","1.37"],["2026-07-08T02:10:00","AMIL.ELD150","25.80","0.56","1.37"],["2026-07-08T02:10:00","AMIL.ELIG","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.EMSF","25.38","0.36","1.15"],["2026-07-08T02:10:00","AMIL.ENFIELD","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.EPH1","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.ESPI","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.EXOL","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.FARGO.MVP","24.36","-0.07","0.56"],["2026-07-08T02:10:00","AMIL.FESC","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.FORDCO1","25.33","0.53","0.93"],["2026-07-08T02:10:00","AMIL.FTR","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.GBCCTG1","25.29","0.50","0.92"],["2026-07-08T02:10:00","AMIL.GBCCTG2","25.29","0.50","0.92"],["2026-07-08T02:10:00","AMIL.GBCM","26.09","0.03","2.19"],["2026-07-08T02:10:00","AMIL.GDTR1.ARR","25.89","0.35","1.67"],["2026-07-08T02:10:00","AMIL.GDTR2.ARR","25.89","0.35","1.67"],["2026-07-08T02:10:00","AMIL.GDTR3.ARR","25.98","0.44","1.67"],["2026-07-08T02:10:00","AMIL.GDTR4.ARR","25.89","0.35","1.67"],["2026-07-08T02:10:00","AMIL.GDTWR.ARR","25.89","0.35","1.67"],["2026-07-08T02:10:00","AMIL.GEXA","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.GEXAIEC","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.GLSBG.SIG","23.39","-0.48","0.00"],["2026-07-08T02:10:00","AMIL.GME1","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.GRJ_AGRJ_","18.60","-2.79","-2.48"],["2026-07-08T02:10:00","AMIL.GRTPLAINS","25.60","-0.21","1.94"],["2026-07-08T02:10:00","AMIL.GSWIND","24.73","0.05","0.81"],["2026-07-08T02:10:00","AMIL.HEN_AMT_P","25.91","1.47","0.57"],["2026-07-08T02:10:00","AMIL.HENNP.ARR","24.55","0.16","0.52"],["2026-07-08T02:10:00","AMIL.HES","25.43","0.28","1.28"],["2026-07-08T02:10:00","AMIL.HISF","25.31","0.24","1.20"],["2026-07-08T02:10:00","AMIL.HOOPESTON","25.57","0.74","0.96"],["2026-07-08T02:10:00","AMIL.HSNVL.ARR","25.88","0.79","1.22"],["2026-07-08T02:10:00","DECO.DEAN111","24.90","0.41","0.62"],["2026-07-08T02:10:00","DECO.DEAN112","24.90","0.41","0.62"],["2026-07-08T02:10:00","DECO.DEAN121","24.88","0.39","0.62"],["2026-07-08T02:10:00","DECO.DEAN122","24.88","0.39","0.62"],["2026-07-08T02:10:00","DECO.DEERFLD","25.45","0.95","0.63"],["2026-07-08T02:10:00","DECO.DFWE2","25.45","0.95","0.63"],["2026-07-08T02:10:00","DECO.DIGG1","25.60","1.10","0.63"],["2026-07-08T02:10:00","DECO.DIGG2","25.54","1.04","0.63"],["2026-07-08T02:10:00","DECO.DIGG3","25.59","1.09","0.63"],["2026-07-08T02:10:00","DECO.DIGS2","25.60","1.10","0.63"],["2026-07-08T02:10:00","DECO.DIGS3","25.60","1.10","0.63"],["2026-07-08T02:10:00","DECO.DIGSINT","25.60","1.10","0.63"],["2026-07-08T02:10:00","DECO.DLRYP11","25.76","1.26","0.63"],["2026-07-08T02:10:00","DECO.DLRYP12","25.76","1.26","0.63"],["2026-07-08T02:10:00","DECO.DR.123NET","26.25","1.75","0.63"],["2026-07-08T02:10:00","DECO.DR.DEMO","25.90","1.40","0.63"],["2026-07-08T02:10:00","DECO.DR.GLW","25.89","1.39","0.63"],["2026-07-08T02:10:00","DECO.DR.POET","26.14","1.64","0.63"],["2026-07-08T02:10:00","DECO.DR.TRGT","25.94","1.44","0.63"],["2026-07-08T02:10:00","DECO.E.TRENTON","25.83","1.33","0.63"],["2026-07-08T02:10:00","EAI.NWMADRIDSO","24.89","-0.16","1.18"],["2026-07-08T02:10:00","EAI.OMLP_1.AZ","24.38","0.51","0.00"],["2026-07-08T02:10:00","EAI.PBENRGY_CT","22.90","-0.97","0.00"],["2026-07-08T02:10:00","EAI.PBENRGY_ST","22.93","-0.94","0.00"],["2026-07-08T02:10:00","EAI.PLUM_1C","24.21","0.34","0.00"],["2026-07-08T02:10:00","EAI.PLUM_PPEA","24.21","0.34","0.00"],["2026-07-08T02:10:00","EAI.PLUM1_MEUC","24.21","0.34","0.00"],["2026-07-08T02:10:00","EAI.PLUM2_MEUC","24.21","0.34","0.00"],["2026-07-08T02:10:00","EAI.PLUMPT","24.21","0.34","0.00"],["2026-07-08T02:10:00","EAI.PMISTSOL","23.88","0.01","0.00"],["2026-07-08T02:10:00","EAI.QUARTZ","24.40","0.53","0.00"],["2026-07-08T02:10:00","EAI.REDFDSOLAR","23.08","-0.79","0.00"],["2026-07-08T02:10:00","EAI.REMMEL123","22.69","-1.18","0.00"],["2026-07-08T02:10:00","EAI.RITCH3.ARR","24.38","0.51","0.00"],["2026-07-08T02:10:00","EAI.SEARCY","23.72","-0.15","0.00"],["2026-07-08T02:10:00","EAI.SHRDN1.ARR","22.80","-1.07","0.00"],["2026-07-08T02:10:00","EAI.SHRDN2.ARR","22.80","-1.07","0.00"],["2026-07-08T02:10:00","EAI.SHRDN3.ARR","22.80","-1.07","0.00"],["2026-07-08T02:10:00","EAI.STUTTGART","24.40","0.53","0.00"],["2026-07-08T02:10:00","EAI.UPS1_CT1","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.UPS1_CT2","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.UPS1_ST","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.UPS2_CT1","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.UPS2_CT2","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.UPS2_ST","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.UPS3_CT1","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.UPS3_CT2","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.UPS3_ST","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.UPS4_CT1","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.UPS4_CT2","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.UPS4_ST","22.45","-1.42","0.00"],["2026-07-08T02:10:00","EAI.WBSOL","24.57","0.70","0.00"],["2026-07-08T02:10:00","EAI.WH_BLUFF1","22.90","-0.97","0.00"],["2026-07-08T02:10:00","EAI.WH_BLUFF2","22.84","-1.03","0.00"],["2026-07-08T02:10:00","EAI.WHBLF.ARR","22.97","-0.90","0.00"],["2026-07-08T02:10:00","EAI.WMPSOL","24.29","0.42","0.00"],["2026-07-08T02:10:00","EAI.WMULD_1.AZ","24.30","0.43","0.00"],["2026-07-08T02:10:00","EAI.WMULDLD","24.30","0.43","0.00"],["2026-07-08T02:10:00","EAI.WODLN1.ARR","22.94","-0.93","0.00"],["2026-07-08T02:10:00","EAI.WSTMMP.ARR","24.20","0.33","0.00"],["2026-07-08T02:10:00","EAI.WTBLF5.ARR","22.92","-0.95","0.00"],["2026-07-08T02:10:00","EDE","18.68","-1.93","-3.26"],["2026-07-08T02:10:00","EDE.PLUM","24.21","0.34","0.00"],["2026-07-08T02:10:00","EES.ACAD2_CT1","23.21","-0.66","0.00"],["2026-07-08T02:10:00","EES.ACAD2_CT2","23.21","-0.66","0.00"],["2026-07-08T02:10:00","EES.ACAD2_ST","23.21","-0.66","0.00"],["2026-07-08T02:10:00","EES.ACADA1.ARR","23.21","-0.66","0.00"],["2026-07-08T02:10:00","EES.ACADA2.ARR","23.21","-0.66","0.00"],["2026-07-08T02:10:00","EES.AIRLIN.ARR","23.64","-0.23","0.00"],["2026-07-08T02:10:00","EES.AIRLIQ_GEI","23.72","-0.15","0.00"],["2026-07-08T02:10:00","EES.AMITESO","23.83","-0.04","0.00"],["2026-07-08T02:10:00","EES.AXIALL","21.99","-1.35","-0.53"],["2026-07-08T02:10:00","EES.AXLPLQ","23.56","-0.31","0.00"],["2026-07-08T02:10:00","EES.BASFVFW","22.79","-0.51","-0.57"],["2026-07-08T02:10:00","EES.BASTAP.ARR","22.91","-0.96","0.00"],["2026-07-08T02:10:00","EES.BASTP1.ARR","22.91","-0.96","0.00"],["2026-07-08T02:10:00","EES.BASTR1.ARR","22.81","-1.06","0.00"],["2026-07-08T02:10:00","EES.BASTR2.ARR","22.81","-1.06","0.00"],["2026-07-08T02:10:00","EES.BC1_1","23.37","-0.50","0.00"],["2026-07-08T02:10:00","EES.BC1_2","23.37","-0.50","0.00"],["2026-07-08T02:10:00","EES.BC1_3","23.37","-0.50","0.00"],["2026-07-08T02:10:00","EES.BC1_4","23.37","-0.50","0.00"],["2026-07-08T02:10:00","EES.BC2_1","23.33","-0.54","0.00"],["2026-07-08T02:10:00","EES.BC2_2","23.33","-0.54","0.00"],["2026-07-08T02:10:00","EES.BC2_3","23.33","-0.54","0.00"],["2026-07-08T02:10:00","EES.BGTEL1.ARR","23.68","-0.19","0.00"],["2026-07-08T02:10:00","EES.BRAZ_1.AZ","21.66","-1.47","-0.74"],["2026-07-08T02:10:00","EES.BRAZLD","21.65","-1.48","-0.74"],["2026-07-08T02:10:00","EES.BRTNY1.ARR","23.70","-0.17","0.00"],["2026-07-08T02:10:00","EES.BRTNY2.ARR","23.70","-0.17","0.00"],["2026-07-08T02:10:00","EES.BURAS.ARR","23.55","-0.32","0.00"],["2026-07-08T02:10:00","EES.BXTRW5.ARR","23.04","-0.83","0.00"],["2026-07-08T02:10:00","EES.BXTRWL.ARR","23.04","-0.83","0.00"],["2026-07-08T02:10:00","EES.BXWSN2.ARR","23.03","-0.84","0.00"],["2026-07-08T02:10:00","EES.BYCT1","23.12","-0.75","0.00"],["2026-07-08T02:10:00","EES.BYCT2","23.12","-0.75","0.00"],["2026-07-08T02:10:00","EES.BYCT3","23.12","-0.75","0.00"],["2026-07-08T02:10:00","EES.BYCT4","23.12","-0.75","0.00"],["2026-07-08T02:10:00","EES.BYGL","23.03","-0.84","0.00"],["2026-07-08T02:10:00","EES.CALCAS1_CT","22.21","-1.13","-0.53"],["2026-07-08T02:10:00","EES.CALCAS2_CT","22.21","-1.13","-0.53"],["2026-07-08T02:10:00","EES.CALDWEL.AZ","21.83","-1.27","-0.77"],["2026-07-08T02:10:00","EES.CALDWELL","21.83","-1.27","-0.77"],["2026-07-08T02:10:00","EES.CARV_A","23.52","-0.35","0.00"],["2026-07-08T02:10:00","EES.CARV_BC","23.52","-0.35","0.00"],["2026-07-08T02:10:00","EES.CC.ACAD2","23.21","-0.66","0.00"],["2026-07-08T02:10:00","EES.CC.JWL_1","23.24","-0.63","0.00"],["2026-07-08T02:10:00","EES.CC.JWL_2","23.24","-0.63","0.00"],["2026-07-08T02:10:00","EES.CC.LKCHAR","22.03","-1.59","-0.25"],["2026-07-08T02:10:00","EES.CC.MTCPS","21.16","-2.00","-0.71"],["2026-07-08T02:10:00","EES.CC.NINEM6","23.30","-0.57","0.00"],["2026-07-08T02:10:00","EES.CC.NOPS","23.58","-0.29","0.00"],["2026-07-08T02:10:00","EES.CC.OCAPS","22.85","-0.45","-0.57"],["2026-07-08T02:10:00","EES.CNWAY2.ARR","23.70","-0.17","0.00"],["2026-07-08T02:10:00","EES.COLY1.ARR","23.55","-0.32","0.00"],["2026-07-08T02:10:00","EES.CONC","22.79","-0.52","-0.56"],["2026-07-08T02:15:00","AMMO.KEOKUK1","29.72","-0.06","1.87"],["2026-07-08T02:15:00","AMMO.KEOKUK10","29.71","-0.06","1.86"],["2026-07-08T02:15:00","AMMO.KEOKUK11","29.71","-0.06","1.86"],["2026-07-08T02:15:00","AMMO.KEOKUK12","29.73","-0.04","1.86"],["2026-07-08T02:15:00","AMMO.KEOKUK13","29.73","-0.04","1.86"],["2026-07-08T02:15:00","AMMO.KEOKUK14","29.73","-0.04","1.86"],["2026-07-08T02:15:00","AMMO.KEOKUK15","29.73","-0.04","1.86"],["2026-07-08T02:15:00","AMMO.KEOKUK2","29.72","-0.06","1.87"],["2026-07-08T02:15:00","AMMO.KEOKUK3","29.72","-0.06","1.87"],["2026-07-08T02:15:00","AMMO.KEOKUK4","29.72","-0.06","1.87"],["2026-07-08T02:15:00","AMMO.KEOKUK5","29.72","-0.06","1.87"],["2026-07-08T02:15:00","AMMO.KEOKUK6","29.72","-0.06","1.87"],["2026-07-08T02:15:00","AMMO.KEOKUK7","29.71","-0.06","1.86"],["2026-07-08T02:15:00","AMMO.KEOKUK8","29.71","-0.06","1.86"],["2026-07-08T02:15:00","AMMO.KEOKUK9","29.71","-0.06","1.86"],["2026-07-08T02:15:00","AMMO.KIRK","33.29","-0.11","5.49"],["2026-07-08T02:15:00","AMMO.KIRK_1.AZ","32.78","0.18","4.69"],["2026-07-08T02:15:00","AMMO.KIRK2.ARR","31.32","-0.81","4.22"],["2026-07-08T02:15:00","AMMO.KLSF1","30.75","0.02","2.82"],["2026-07-08T02:15:00","AMMO.KLSF2","30.75","0.02","2.82"],["2026-07-08T02:15:00","AMMO.KMDYCTG1","31.05","0.35","2.79"],["2026-07-08T02:15:00","AMMO.KMDYCTG2","31.05","0.35","2.79"],["2026-07-08T02:15:00","AMMO.LABADIE1","32.46","-0.47","5.02"],["2026-07-08T02:15:00","AMMO.LABADIE2","32.40","-0.53","5.02"],["2026-07-08T02:15:00","AMMO.LABADIE3","32.43","-0.50","5.02"],["2026-07-08T02:15:00","AMMO.LABADIE4","32.49","-0.44","5.02"],["2026-07-08T02:15:00","AMMO.LINN_1.AZ","37.31","-1.06","10.46"],["2026-07-08T02:15:00","AMMO.MARC_1.AZ","38.64","-0.65","11.38"],["2026-07-08T02:15:00","AMMO.MARC_NEM","33.29","-0.11","5.49"],["2026-07-08T02:15:00","AMMO.MARC_NG","39.43","-0.75","12.27"],["2026-07-08T02:15:00","AMMO.MERAMEC1","32.43","0.05","4.47"],["2026-07-08T02:15:00","AMMO.MERAMEC2","32.43","0.05","4.47"],["2026-07-08T02:15:00","AMMO.MERAMEC3","32.43","0.05","4.47"],["2026-07-08T02:15:00","AMMO.MERAMEC4","32.43","0.05","4.47"],["2026-07-08T02:15:00","AMMO.MEXCTG1","41.68","-0.07","13.84"],["2026-07-08T02:15:00","AMMO.MOBCTG1","46.22","-2.34","20.65"],["2026-07-08T02:15:00","AMMO.MOCE_1.AZ","46.22","-2.34","20.65"],["2026-07-08T02:15:00","AMMO.MORUCTG1","42.06","-1.02","15.17"],["2026-07-08T02:15:00","AMMO.MRRIS.SLR","29.18","-1.37","2.64"],["2026-07-08T02:15:00","AMMO.NEWFLOR","35.05","-0.70","7.84"],["2026-07-08T02:15:00","AMMO.NEWMADRID","30.08","-0.13","2.30"],["2026-07-08T02:15:00","AMMO.OSAGE1","38.32","-1.41","11.82"],["2026-07-08T02:15:00","AMMO.OSAGE2","38.32","-1.41","11.82"],["2026-07-08T02:15:00","AMMO.OSAGE3","38.38","-1.35","11.82"],["2026-07-08T02:15:00","AMMO.OSAGE4","38.38","-1.35","11.82"],["2026-07-08T02:15:00","AMMO.OSAGE5","38.34","-1.33","11.76"],["2026-07-08T02:15:00","AMMO.OSAGE6","38.34","-1.33","11.76"],["2026-07-08T02:15:00","AMMO.OSAGE7","38.31","-1.34","11.74"],["2026-07-08T02:15:00","AMMO.OSAGE8","38.31","-1.34","11.74"],["2026-07-08T02:15:00","AMMO.OSAGEEGEN","38.38","-1.35","11.82"],["2026-07-08T02:15:00","AMMO.PENOCTG1","32.69","-0.41","5.19"],["2026-07-08T02:15:00","AMMO.PENOCTG2","32.69","-0.41","5.19"],["2026-07-08T02:15:00","AMMO.PENOCTG3","32.69","-0.41","5.19"],["2026-07-08T02:15:00","AMMO.PENOCTG4","32.69","-0.41","5.19"],["2026-07-08T02:15:00","AMMO.PERR","33.29","-0.11","5.49"],["2026-07-08T02:15:00","AMMO.PERR_1.AZ","36.27","0.10","8.26"],["2026-07-08T02:15:00","AMMO.PNKYCTG1","31.43","-0.01","3.53"],["2026-07-08T02:15:00","AMMO.PNKYCTG2","31.43","-0.01","3.53"],["2026-07-08T02:15:00","AMMO.PNKYCTG3","31.43","-0.01","3.53"],["2026-07-08T02:15:00","AMMO.PNKYCTG4","31.43","-0.01","3.53"],["2026-07-08T02:15:00","AMMO.PNKYCTG5","31.43","-0.01","3.53"],["2026-07-08T02:15:00","AMMO.PNKYCTG6","31.43","-0.01","3.53"],["2026-07-08T02:15:00","AMMO.PNKYCTG7","31.43","-0.01","3.53"],["2026-07-08T02:15:00","AMMO.PNKYCTG8","31.43","-0.01","3.53"],["2026-07-08T02:15:00","AMMO.RCCKCTG1","30.82","0.19","2.72"],["2026-07-08T02:15:00","AMMO.RCCKCTG2","30.82","0.19","2.72"],["2026-07-08T02:15:00","AMMO.RCCKCTG3","30.82","0.19","2.72"],["2026-07-08T02:15:00","AMMO.RCCKCTG4","30.82","0.19","2.72"],["2026-07-08T02:15:00","AMMO.RUSHIS1","32.17","-0.02","4.28"],["2026-07-08T02:15:00","AMMO.RUSHIS2","32.17","-0.02","4.28"],["2026-07-08T02:15:00","AMMO.SHOWMS","32.91","-0.80","5.80"],["2026-07-08T02:15:00","AMMO.SIOUX1","32.12","-0.35","4.56"],["2026-07-08T02:15:00","AMMO.SIOUX2","32.45","-0.07","4.61"],["2026-07-08T02:15:00","AMMO.SPLITRAIL","32.92","-0.65","5.66"],["2026-07-08T02:15:00","AMMO.TRIGCTG1","32.16","-0.03","4.28"],["2026-07-08T02:15:00","AMMO.TS1","35.10","2.86","4.33"],["2026-07-08T02:15:00","AMMO.TS2","35.14","2.90","4.33"],["2026-07-08T02:15:00","AMMO.UA.AZ","33.32","-0.24","5.65"],["2026-07-08T02:15:00","AMMO.UE","33.27","-0.10","5.46"],["2026-07-08T02:15:00","AMMO.UE.AZ","33.26","-0.10","5.45"],["2026-07-08T02:15:00","AMMO.VANDALIA","36.69","-0.10","8.88"],["2026-07-08T02:15:00","AMMO.VENCTG2","32.23","0.04","4.28"],["2026-07-08T02:15:00","AMMO.VENCTG3","32.22","0.04","4.27"],["2026-07-08T02:15:00","AMMO.VENCTG4","32.23","0.04","4.28"],["2026-07-08T02:15:00","AMMO.VENCTG5","32.23","0.04","4.28"],["2026-07-08T02:15:00","AMMO.WFSP","33.23","-0.31","5.63"],["2026-07-08T02:15:00","AMMO.WVPA","32.30","0.34","4.05"],["2026-07-08T02:15:00","AMMO.WVPA.CZML","32.30","0.34","4.05"],["2026-07-08T02:15:00","AMMO.WVPA.CZPG","32.30","0.34","4.05"],["2026-07-08T02:15:00","AMMO.WVPA_3.AZ","32.04","0.36","3.77"],["2026-07-08T02:15:00","AP","29.24","0.31","1.02"],["2026-07-08T02:15:00","ARKANSAS.HUB","24.00","-1.28","-2.63"],["2026-07-08T02:15:00","BREC.AZ","31.40","1.61","1.88"],["2026-07-08T02:15:00","BREC.BREC","31.35","1.58","1.86"],["2026-07-08T02:15:00","BREC.CENTURY","31.33","1.58","1.84"],["2026-07-08T02:15:00","BREC.COLE.ARR","31.33","1.58","1.84"],["2026-07-08T02:15:00","ALTW.ROQUETTE1","29.88","0.13","1.84"],["2026-07-08T02:15:00","ALTW.SACCOWIND","18.64","-3.87","-5.40"],["2026-07-08T02:15:00","ALTW.SARATOGA","21.61","-4.30","-2.00"],["2026-07-08T02:15:00","ALTW.SLAK_CT1","19.90","-2.63","-5.38"],["2026-07-08T02:15:00","ALTW.SLAK_CT2","19.90","-2.63","-5.38"],["2026-07-08T02:15:00","ALTW.SLAK_R1","19.90","-2.63","-5.38"],["2026-07-08T02:15:00","ALTW.SLAK_R2","19.90","-2.63","-5.38"],["2026-07-08T02:15:00","ALTW.SLAK_R3","19.90","-2.63","-5.38"],["2026-07-08T02:15:00","ALTW.SMP","23.25","-2.02","-2.64"],["2026-07-08T02:15:00","ALTW.SOUTH.FRK","19.91","-3.63","-4.37"],["2026-07-08T02:15:00","ALTW.SPRVAUN1","25.03","-0.84","-2.04"],["2026-07-08T02:15:00","ALTW.STCRK.SIG","22.77","-2.78","-2.36"],["2026-07-08T02:15:00","ALTW.STORMLK2","19.11","-4.07","-4.73"],["2026-07-08T02:15:00","ALTW.STORYCO1","20.27","-3.84","-3.80"],["2026-07-08T02:15:00","ALTW.STORYCOII","20.27","-3.84","-3.80"],["2026-07-08T02:15:00","ALTW.TEA_1.AZ","23.25","-2.02","-2.64"],["2026-07-08T02:15:00","ALTW.TOI","21.85","-3.60","-2.46"],["2026-07-08T02:15:00","ALTW.TOI_2.3","21.90","-3.58","-2.43"],["2026-07-08T02:15:00","ALTW.TOI_MGEO","21.90","-3.58","-2.43"],["2026-07-08T02:15:00","ALTW.TOI_MGEP","21.90","-3.58","-2.43"],["2026-07-08T02:15:00","ALTW.TURTLECRK","23.46","-2.37","-2.08"],["2026-07-08T02:15:00","ALTW.UPLANDPR","18.79","-4.28","-4.84"],["2026-07-08T02:15:00","ALTW.UPLS_1.AZ","20.37","-3.29","-4.25"],["2026-07-08T02:15:00","ALTW.UPLS_2.AZ","20.88","-3.12","-3.91"],["2026-07-08T02:15:00","ALTW.W_BINGHAM","20.56","-3.14","-4.21"],["2026-07-08T02:15:00","ALTW.WAPLOSOLR","28.25","0.34","0.00"],["2026-07-08T02:15:00","ALTW.WELLS1","21.66","-3.07","-3.18"],["2026-07-08T02:15:00","ALTW.WEVER.ESR","30.58","1.45","1.22"],["2026-07-08T02:15:00","ALTW.WEVERSOL","30.58","1.45","1.22"],["2026-07-08T02:15:00","ALTW.WHISPERWI","21.45","-3.48","-2.98"],["2026-07-08T02:15:00","ALTW.WIN1","20.04","-3.58","-4.29"],["2026-07-08T02:15:00","ALTW.WOLFWIND","19.57","-3.79","-4.55"],["2026-07-08T02:15:00","ALTW.WPPI","25.46","-1.34","-1.11"],["2026-07-08T02:15:00","ALTW.WPPI_1.AZ","25.01","-1.54","-1.36"],["2026-07-08T02:15:00","ALTW.WRTHNGT","20.02","-3.49","-4.40"],["2026-07-08T02:15:00","ALTW.WSEC3","17.46","-3.09","-7.36"],["2026-07-08T02:15:00","ALTW.WSEC4","17.46","-3.09","-7.36"],["2026-07-08T02:15:00","ALTW.WWN.ESR","22.70","-3.18","-2.03"],["2026-07-08T02:15:00","ALTW.WWNORTH","22.70","-3.18","-2.03"],["2026-07-08T02:15:00","AMIL.176872","29.40","0.46","1.03"],["2026-07-08T02:15:00","AMIL.ACL9","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.ACP9","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.AEM.CAT","29.25","0.07","1.27"],["2026-07-08T02:15:00","AMIL.AEM.IL","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.AEM.LBM","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.AEM.MUNI","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.AEM.NWTN","30.76","0.41","2.44"],["2026-07-08T02:15:00","AMIL.AEM.RPGI","24.42","-1.55","-1.94"],["2026-07-08T02:15:00","AMIL.AEM.SYLND","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.AIP9","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.AIU1","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.ALSEYCTG1","30.43","0.13","2.39"],["2026-07-08T02:15:00","AMIL.ALSEYCTG2","30.43","0.13","2.39"],["2026-07-08T02:15:00","AMIL.ALSEYCTG3","30.43","0.13","2.39"],["2026-07-08T02:15:00","AMIL.ALSEYCTG4","30.43","0.13","2.39"],["2026-07-08T02:15:00","AMIL.ALSEYCTG5","30.43","0.13","2.39"],["2026-07-08T02:15:00","AMIL.ALSEYCTG6","30.43","0.13","2.39"],["2026-07-08T02:15:00","AMIL.AMAEAMAN","26.84","-1.07","0.00"],["2026-07-08T02:15:00","AMIL.AMBT","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.AMER","30.29","0.29","2.09"],["2026-07-08T02:15:00","AMIL.AMILSES","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.AMS_ASTOR","20.20","-3.60","-4.11"],["2026-07-08T02:15:00","AMIL.ANI_AANIT","20.21","-2.51","-5.19"],["2026-07-08T02:15:00","AMIL.APN5","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.ARCHSF1","30.28","0.58","1.79"],["2026-07-08T02:15:00","AMIL.ARCHSF2","30.28","0.58","1.79"],["2026-07-08T02:15:00","AMIL.ARCHSF3","30.28","0.58","1.79"],["2026-07-08T02:15:00","AMIL.ARCHSF4","30.28","0.58","1.79"],["2026-07-08T02:15:00","AMIL.ARCHSF5","30.28","0.58","1.79"],["2026-07-08T02:15:00","AMIL.ARCHSF6","30.28","0.58","1.79"],["2026-07-08T02:15:00","AMIL.ASPIRITY","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.BALDSSAUX","31.58","-0.24","3.91"],["2026-07-08T02:15:00","AMIL.BALDT1.NU","31.58","-0.24","3.91"],["2026-07-08T02:15:00","AMIL.BALDWI51","31.69","-0.20","3.98"],["2026-07-08T02:15:00","AMIL.BALDWI52","31.69","-0.20","3.98"],["2026-07-08T02:15:00","AMIL.BENGTNWD","29.52","0.30","1.31"],["2026-07-08T02:15:00","AMIL.BFESLD","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.BGRVR.PPI","31.18","0.77","2.50"],["2026-07-08T02:15:00","AMIL.BGS5","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.BGS6","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.BIGRIVER","31.18","0.77","2.50"],["2026-07-08T02:15:00","AMIL.BOOMTOWN","31.17","0.84","2.42"],["2026-07-08T02:15:00","AMIL.BRDLWIND","30.47","0.53","2.03"],["2026-07-08T02:15:00","AMIL.BSEAMIL","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.BSEINDC1","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.BSEINDCP1","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.BSEINDIP1","30.67","0.88","1.88"],["2026-07-08T02:15:00","AMIL.BSHPHL2","27.64","-0.27","0.00"],["2026-07-08T02:15:00","AMIL.BSHPHL3","27.64","-0.27","0.00"],["2026-07-08T02:15:00","AMIL.BWSS_BF","31.69","-0.20","3.98"],["2026-07-08T02:15:00","AMIL.BWSS_SF","31.69","-0.20","3.98"],["2026-07-08T02:15:00","AMIL.CALRIDGE","30.63","0.84","1.88"],["2026-07-08T02:15:00","AMIL.CASS","30.00","-0.04","2.13"],["2026-07-08T02:15:00","AMIL.CC.CSTN","30.43","0.01","2.51"],["2026-07-08T02:15:00","AMIL.CCG_1.AZ","31.22","1.02","2.29"],["2026-07-08T02:15:00","AMIL.CCG_2.AZ","30.85","0.43","2.51"],["2026-07-08T02:15:00","CONS.CRESCENT","31.39","2.24","1.24"],["2026-07-08T02:15:00","CONS.CROTON","32.04","2.90","1.23"],["2026-07-08T02:15:00","CONS.DR.ALPENA","31.73","2.60","1.22"],["2026-07-08T02:15:00","CONS.DR.CETR","30.86","1.71","1.24"],["2026-07-08T02:15:00","CONS.DR.MAROA","31.12","1.96","1.25"],["2026-07-08T02:15:00","CONS.DR.WPSC","32.01","2.87","1.23"],["2026-07-08T02:15:00","CONS.ELIG","31.23","2.09","1.23"],["2026-07-08T02:15:00","CONS.EXGNBB1","30.25","1.11","1.23"],["2026-07-08T02:15:00","CONS.EXGNBB1B","30.25","1.11","1.23"],["2026-07-08T02:15:00","CONS.FESC","31.23","2.09","1.23"],["2026-07-08T02:15:00","CONS.FICTYEC","31.75","2.61","1.23"],["2026-07-08T02:15:00","CONS.FICTYMR","31.75","2.61","1.23"],["2026-07-08T02:15:00","CONS.FISHCREEK","30.25","1.11","1.23"],["2026-07-08T02:15:00","CONS.FOOTEHYD","31.72","2.59","1.22"],["2026-07-08T02:15:00","CONS.GENESEE","30.42","1.29","1.22"],["2026-07-08T02:15:00","CONS.GENESEESO","30.54","1.41","1.22"],["2026-07-08T02:15:00","CONS.GENESEPS","30.42","1.29","1.22"],["2026-07-08T02:15:00","CONS.GRATIOT","30.21","1.07","1.23"],["2026-07-08T02:15:00","CONS.GRATIOT1","31.11","1.98","1.22"],["2026-07-08T02:15:00","CONS.GRATIOT2","31.11","1.98","1.22"],["2026-07-08T02:15:00","CONS.GRAYLGY2","31.37","2.24","1.22"],["2026-07-08T02:15:00","CONS.GRAYLNG","31.37","2.24","1.22"],["2026-07-08T02:15:00","CONS.GYRD1WPSC","31.00","1.86","1.23"],["2026-07-08T02:15:00","CONS.GYRD2WPSC","31.00","1.86","1.23"],["2026-07-08T02:15:00","CONS.GYRD3WPSC","31.00","1.86","1.23"],["2026-07-08T02:15:00","CONS.HARDY","31.72","2.58","1.23"],["2026-07-08T02:15:00","CONS.HART","31.76","2.62","1.23"],["2026-07-08T02:15:00","CONS.HILMN.ARR","31.53","2.40","1.22"],["2026-07-08T02:15:00","CONS.HODENPYL","31.76","2.62","1.23"],["2026-07-08T02:15:00","CONS.HRSY10","31.98","2.84","1.23"],["2026-07-08T02:15:00","CONS.HRSY9","31.98","2.84","1.23"],["2026-07-08T02:15:00","CONS.HRTLND","30.21","1.07","1.23"],["2026-07-08T02:15:00","CONS.HTWD","31.46","2.30","1.25"],["2026-07-08T02:15:00","CONS.IOSCOBAT","31.62","2.49","1.22"],["2026-07-08T02:15:00","CONS.ISABELLA1","30.93","1.80","1.22"],["2026-07-08T02:15:00","CONS.JACKSON","30.58","1.43","1.24"],["2026-07-08T02:15:00","CONS.JAXON_1","30.40","1.25","1.24"],["2026-07-08T02:15:00","CONS.JAXON_2","30.40","1.25","1.24"],["2026-07-08T02:15:00","CONS.KAL_RGEN_","30.54","1.39","1.24"],["2026-07-08T02:15:00","CONS.KALK","30.75","1.61","1.23"],["2026-07-08T02:15:00","CONS.KARN.ARR","30.55","1.42","1.22"],["2026-07-08T02:15:00","CONS.KARN3","30.23","1.10","1.22"],["2026-07-08T02:15:00","CONS.KARN4","30.24","1.11","1.22"],["2026-07-08T02:15:00","CONS.KARNSOLAR","30.24","1.11","1.22"],["2026-07-08T02:15:00","CONS.KENCNTY1","30.37","1.22","1.24"],["2026-07-08T02:15:00","CONS.LANS","30.71","1.57","1.23"],["2026-07-08T02:15:00","CONS.LANS.ARR","30.48","1.34","1.23"],["2026-07-08T02:15:00","CONS.LBWL.ASM2","30.39","1.26","1.22"],["2026-07-08T02:15:00","CONS.LBWL.ASSM","30.39","1.26","1.22"],["2026-07-08T02:15:00","CONS.LBWL.CSEL","30.54","1.39","1.24"],["2026-07-08T02:15:00","CONS.LIVINGEN1","30.97","1.83","1.23"],["2026-07-08T02:15:00","CONS.LIVINGEN2","30.97","1.83","1.23"],["2026-07-08T02:15:00","CONS.LIVINGEN3","30.97","1.83","1.23"],["2026-07-08T02:15:00","CONS.LIVINGEN4","30.97","1.83","1.23"],["2026-07-08T02:15:00","CONS.LOUDHYDRO","31.31","2.18","1.22"],["2026-07-08T02:15:00","CONS.LUDINGTN1","31.48","2.34","1.23"],["2026-07-08T02:15:00","CONS.LUDINGTN2","31.48","2.34","1.23"],["2026-07-08T02:15:00","CONS.LUDINGTN3","31.49","2.35","1.23"],["2026-07-08T02:15:00","CONS.LUDINGTN4","31.49","2.35","1.23"],["2026-07-08T02:15:00","CONS.LUDINGTN5","31.53","2.39","1.23"],["2026-07-08T02:15:00","CONS.LUDINGTN6","31.53","2.39","1.23"],["2026-07-08T02:15:00","CONS.LWEP","31.54","2.40","1.23"],["2026-07-08T02:15:00","CONS.MACK.ARR","31.90","2.76","1.23"],["2026-07-08T02:15:00","CONS.MCV","30.15","1.02","1.22"],["2026-07-08T02:15:00","CONS.MCV.MCV","30.15","1.02","1.22"],["2026-07-08T02:15:00","CONS.MERIDIAN1","30.23","1.10","1.22"],["2026-07-08T02:15:00","CONS.MIOHYDRO","31.28","2.15","1.22"],["2026-07-08T02:15:00","CONS.MIPOWER1","31.35","2.21","1.23"],["2026-07-08T02:15:00","CONS.MIPOWER2","31.35","2.21","1.23"],["2026-07-08T02:15:00","CONS.MPPA","31.20","2.06","1.23"],["2026-07-08T02:15:00","CONS.MPPA.ABRW","30.66","1.51","1.24"],["2026-07-08T02:15:00","CONS.MPPA.ASM2","30.39","1.26","1.22"],["2026-07-08T02:15:00","SIGE.10CULGN2","31.48","1.64","1.93"],["2026-07-08T02:15:00","SIGE.10CULGN3","31.44","1.60","1.93"],["2026-07-08T02:15:00","SIGE.ABBROWUN4","31.49","1.65","1.93"],["2026-07-08T02:15:00","SIGE.ABBROWUN5","31.49","1.65","1.93"],["2026-07-08T02:15:00","SIGE.ABBROWUN6","31.49","1.65","1.93"],["2026-07-08T02:15:00","SIGE.APGI","31.44","1.60","1.93"],["2026-07-08T02:15:00","SIGE.AZ","31.73","1.91","1.91"],["2026-07-08T02:15:00","SIGE.BGGTN.ARR","31.68","1.84","1.93"],["2026-07-08T02:15:00","SIGE.CANL1.AMP","30.97","1.32","1.74"],["2026-07-08T02:15:00","SIGE.CANL2.AMP","30.97","1.32","1.74"],["2026-07-08T02:15:00","SIGE.CANL3.AMP","30.97","1.32","1.74"],["2026-07-08T02:15:00","SIGE.CANN_MUNI","31.79","2.05","1.83"],["2026-07-08T02:15:00","SIGE.CIN","31.63","1.80","1.92"],["2026-07-08T02:15:00","SIGE.DUFF","31.17","1.40","1.86"],["2026-07-08T02:15:00","SIGE.FOWLR","30.35","0.83","1.61"],["2026-07-08T02:15:00","SIGE.FPL_FERD","31.74","1.98","1.85"],["2026-07-08T02:15:00","SIGE.HE","31.72","1.97","1.84"],["2026-07-08T02:15:00","SIGE.HEPM_1.AZ","31.72","1.97","1.84"],["2026-07-08T02:15:00","SIGE.IMPA","31.46","1.70","1.85"],["2026-07-08T02:15:00","SIGE.POSYSLR1","31.25","1.40","1.94"],["2026-07-08T02:15:00","SIGE.SIGW","31.67","1.84","1.92"],["2026-07-08T02:15:00","SIGE.TROY_SOL","31.46","1.72","1.83"],["2026-07-08T02:15:00","SIGE.WAR4ALCOA","31.45","1.61","1.93"],["2026-07-08T02:15:00","SIGE.WAR4SIGE","31.44","1.60","1.93"],["2026-07-08T02:15:00","SIGE.WAR5SIGE","31.45","1.61","1.93"],["2026-07-08T02:15:00","SIGE.WAR6SIGE","31.45","1.61","1.93"],["2026-07-08T02:15:00","SIPC.AZ","31.54","0.83","2.80"],["2026-07-08T02:15:00","SIPC.BIGMUDDY","31.29","0.33","3.05"],["2026-07-08T02:15:00","SIPC.MARI69","30.84","0.16","2.77"],["2026-07-08T02:15:00","SIPC.MARIOGEN5","31.07","0.40","2.76"],["2026-07-08T02:15:00","SIPC.MARIOGEN6","31.07","0.40","2.76"],["2026-07-08T02:15:00","SIPC.SIPC","31.54","0.83","2.80"],["2026-07-08T02:15:00","SME.AZ","25.75","0.21","-2.37"],["2026-07-08T02:15:00","SME.BATESV_1","26.19","0.65","-2.37"],["2026-07-08T02:15:00","SME.BATESV_2","26.19","0.65","-2.37"],["2026-07-08T02:15:00","SME.BATESV_3","26.19","0.65","-2.37"],["2026-07-08T02:15:00","SME.BENN.ARR","25.36","-0.18","-2.37"],["2026-07-08T02:15:00","SME.BENN_R_U1","25.36","-0.18","-2.37"],["2026-07-08T02:15:00","SME.BENN_R_U2","25.36","-0.18","-2.37"],["2026-07-08T02:15:00","SME.CC.MOR_CC1","25.04","-0.50","-2.37"],["2026-07-08T02:15:00","SME.CC.MOS_CC1","25.13","-0.41","-2.37"],["2026-07-08T02:15:00","SME.CC.MOS_CC2","25.14","-0.40","-2.37"],["2026-07-08T02:15:00","SME.DTEDGE","26.41","0.87","-2.37"],["2026-07-08T02:15:00","SME.GPTAYLRS","25.94","0.40","-2.37"],["2026-07-08T02:15:00","SME.GRANDGULF","24.45","-1.09","-2.37"],["2026-07-08T02:15:00","SME.LEAFRIVER","25.37","-0.17","-2.37"],["2026-07-08T02:15:00","SME.MOR_CTG1","25.03","-0.51","-2.37"],["2026-07-08T02:15:00","SME.MOR_STG1","25.05","-0.49","-2.37"],["2026-07-08T02:15:00","SME.MORRO.ARR","25.05","-0.49","-2.37"],["2026-07-08T02:15:00","SME.MOS_3","25.08","-0.46","-2.37"],["2026-07-08T02:15:00","SME.MOS_4","25.17","-0.37","-2.37"],["2026-07-08T02:15:00","SME.MOS_5","25.17","-0.37","-2.37"],["2026-07-08T02:15:00","SME.MOS_CTG_1","25.17","-0.37","-2.37"],["2026-07-08T02:15:00","SME.MOS_CTG_2","25.17","-0.37","-2.37"],["2026-07-08T02:15:00","SME.MOS_STG_1","25.08","-0.46","-2.37"],["2026-07-08T02:15:00","SME.MOS_STG_2","25.08","-0.46","-2.37"],["2026-07-08T02:15:00","SME.MS_SOLAR3","25.31","-0.23","-2.37"],["2026-07-08T02:15:00","SME.PALDNG.ARR","26.11","0.57","-2.37"],["2026-07-08T02:15:00","SME.PLUMPOINT","26.03","0.49","-2.37"],["2026-07-08T02:15:00","SME.SLVRCRK_1","25.72","0.18","-2.37"],["2026-07-08T02:15:00","SME.SLVRCRK_2","25.72","0.18","-2.37"],["2026-07-08T02:15:00","SME.SLVRCRK_3","25.72","0.18","-2.37"],["2026-07-08T02:15:00","SME.SME_LOAD","25.74","0.20","-2.37"],["2026-07-08T02:15:00","SME.SYLV_1","26.18","0.64","-2.37"],["2026-07-08T02:15:00","SME.SYLV_2","26.18","0.64","-2.37"],["2026-07-08T02:15:00","SME.SYLV_3","26.18","0.64","-2.37"],["2026-07-08T02:15:00","SMP.AZ","23.52","-2.00","-2.39"],["2026-07-08T02:15:00","SMP.BLOOMIN_QS","23.42","-2.09","-2.40"],["2026-07-08T02:15:00","SMP.CCRK1.RPU","23.61","-1.90","-2.40"],["2026-07-08T02:15:00","SMP.CCRK2.RPU","23.61","-1.90","-2.40"],["2026-07-08T02:15:00","SMP.MMPA.AU","22.87","-2.64","-2.40"],["2026-07-08T02:15:00","SMP.OWEF","23.72","-1.80","-2.39"],["2026-07-08T02:15:00","SMP.PRESTON","25.08","-0.85","-1.98"],["2026-07-08T02:15:00","SMP.PVWIND","23.23","-2.34","-2.34"],["2026-07-08T02:15:00","SMP.RPU","23.60","-1.90","-2.41"],["2026-07-08T02:15:00","SMP.SMP","23.52","-2.00","-2.39"],["2026-07-08T02:15:00","SMP.TEA_1.AZ","23.65","-1.86","-2.40"],["2026-07-08T02:15:00","SMP.WES.RPU","23.54","-1.96","-2.41"],["2026-07-08T02:15:00","SOCO","26.05","0.41","-2.27"],["2026-07-08T02:15:00","SOCO.FORIN.ARR","28.04","0.13","0.00"],["2026-07-08T02:15:00","SPA","23.70","-1.38","-2.83"],["2026-07-08T02:15:00","SPC","21.87","-2.72","-3.32"],["2026-07-08T02:15:00","SPRM","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","SPS","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","SWPP","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","TEXAS.HUB","23.99","-0.41","-3.51"],["2026-07-08T02:15:00","TVA","28.06","0.52","-0.37"],["2026-07-08T02:15:00","TVA.BRMNH1.ARR","28.04","0.13","0.00"],["2026-07-08T02:15:00","TVA.CALRIDGE","30.63","0.84","1.88"],["2026-07-08T02:15:00","TVA.TVA","28.04","0.13","0.00"],["2026-07-08T02:15:00","TVA.TVAM_1.AZ","28.04","0.13","0.00"],["2026-07-08T02:15:00","TVA.WHITEOAK","29.82","0.27","1.64"],["2026-07-08T02:15:00","UPPC.AUTRAIN","31.50","3.59","0.00"],["2026-07-08T02:15:00","UPPC.AZ","30.94","3.03","0.00"],["2026-07-08T02:15:00","UPPC.ESC","30.89","2.98","0.00"],["2026-07-08T02:15:00","UPPC.ESC.AZ","30.89","2.98","0.00"],["2026-07-08T02:15:00","UPPC.GLADSTONE","30.22","2.31","0.00"],["2026-07-08T02:15:00","CONS.MPPA.ASSM","30.39","1.26","1.22"],["2026-07-08T02:15:00","CONS.MPPA.CHSE","30.54","1.39","1.24"],["2026-07-08T02:15:00","CONS.MPPA.HSLR","31.76","2.62","1.23"],["2026-07-08T02:15:00","CONS.MPPA_3.AZ","30.84","1.70","1.23"],["2026-07-08T02:15:00","CONS.MSCP_1.AZ","31.08","1.92","1.25"],["2026-07-08T02:15:00","CONS.MSCPA","31.06","1.90","1.25"],["2026-07-08T02:15:00","CONS.MSNRD.SOL","30.91","1.78","1.22"],["2026-07-08T02:15:00","CONS.MUSKSOL","31.20","2.05","1.24"],["2026-07-08T02:15:00","CONS.MWEC","31.46","2.31","1.24"],["2026-07-08T02:15:00","CONS.NESL","31.23","2.09","1.23"],["2026-07-08T02:15:00","CONS.PAL_HEPM","29.76","0.61","1.24"],["2026-07-08T02:15:00","CONS.PAL_WPSC","29.76","0.61","1.24"],["2026-07-08T02:15:00","CONS.PFZT","30.47","1.31","1.25"],["2026-07-08T02:15:00","CONS.PINERVR1","31.28","2.15","1.22"],["2026-07-08T02:15:00","CONS.PNRVR.SOL","31.28","2.15","1.22"],["2026-07-08T02:15:00","CONS.POLARIS1","30.25","1.11","1.23"],["2026-07-08T02:15:00","CONS.POLRS.SOL","30.25","1.11","1.23"],["2026-07-08T02:15:00","CONS.RENAIGEN1","30.19","1.05","1.23"],["2026-07-08T02:15:00","CONS.RENAIGEN2","30.19","1.05","1.23"],["2026-07-08T02:15:00","CONS.RENAIGEN3","30.19","1.05","1.23"],["2026-07-08T02:15:00","CONS.RENAIGEN4","30.19","1.05","1.23"],["2026-07-08T02:15:00","CONS.ROGERSHYD","31.91","2.77","1.23"],["2026-07-08T02:15:00","CONS.RVRFORK","30.72","1.57","1.24"],["2026-07-08T02:15:00","CONS.RVRFORK2","30.72","1.57","1.24"],["2026-07-08T02:15:00","CONS.S.COLDCRK","31.03","1.87","1.25"],["2026-07-08T02:15:00","CONS.S.EAGLECR","30.23","1.10","1.22"],["2026-07-08T02:15:00","CONS.S.GRAT2","31.11","1.98","1.22"],["2026-07-08T02:15:00","CONS.S.LTROUT","31.91","2.77","1.23"],["2026-07-08T02:15:00","CONS.SAUK1","30.91","1.75","1.25"],["2026-07-08T02:15:00","CONS.SCIT","31.06","1.93","1.22"],["2026-07-08T02:15:00","CONS.SCWND1","31.87","2.73","1.23"],["2026-07-08T02:15:00","CONS.SCWND2","31.87","2.73","1.23"],["2026-07-08T02:15:00","CONS.SCWND3","31.87","2.73","1.23"],["2026-07-08T02:15:00","CONS.SCWND4","31.87","2.73","1.23"],["2026-07-08T02:15:00","CONS.SELC","31.12","1.98","1.23"],["2026-07-08T02:15:00","CONS.SESB","31.14","2.00","1.23"],["2026-07-08T02:15:00","CONS.SPNGCREEK","30.30","1.15","1.24"],["2026-07-08T02:15:00","CONS.SUNFISH2","30.41","1.26","1.24"],["2026-07-08T02:15:00","CONS.THTFD.ARR","30.43","1.30","1.22"],["2026-07-08T02:15:00","CONS.TIBBITS","31.05","1.89","1.25"],["2026-07-08T02:15:00","CONS.TIPPY","31.67","2.53","1.23"],["2026-07-08T02:15:00","CONS.TUSCOLA1","30.33","1.20","1.22"],["2026-07-08T02:15:00","CONS.UCMI","31.45","2.29","1.25"],["2026-07-08T02:15:00","CONS.VKLINCOLN","31.64","2.51","1.22"],["2026-07-08T02:15:00","CONS.VKMCBAIN1","30.53","1.39","1.23"],["2026-07-08T02:15:00","CONS.VSTBG8","31.49","2.35","1.23"],["2026-07-08T02:15:00","CONS.WEADKBAT","30.76","1.63","1.22"],["2026-07-08T02:15:00","CONS.WEADO.ARR","30.73","1.60","1.22"],["2026-07-08T02:15:00","CONS.WEBBERHYD","30.90","1.76","1.23"],["2026-07-08T02:15:00","CONS.WHITI.ARR","30.81","1.66","1.24"],["2026-07-08T02:15:00","CONS.WOLV","31.59","2.45","1.23"],["2026-07-08T02:15:00","CONS.WPMC","31.22","2.08","1.23"],["2026-07-08T02:15:00","CONS.WPSC_1.AZ","31.32","2.18","1.23"],["2026-07-08T02:15:00","CONS.WPSC_2.AZ","31.27","2.13","1.23"],["2026-07-08T02:15:00","CONS.WVPA_1.AZ","31.38","2.23","1.24"],["2026-07-08T02:15:00","CONS.ZEELAND1A","29.91","0.76","1.24"],["2026-07-08T02:15:00","CONS.ZEELAND1B","29.91","0.76","1.24"],["2026-07-08T02:15:00","CONS.ZEELAND2A","29.93","0.78","1.24"],["2026-07-08T02:15:00","CONS.ZEELAND2B","29.94","0.79","1.24"],["2026-07-08T02:15:00","CONS.ZEELAND2C","29.88","0.73","1.24"],["2026-07-08T02:15:00","CPLE","29.84","0.79","1.14"],["2026-07-08T02:15:00","CPLW","29.83","0.78","1.14"],["2026-07-08T02:15:00","CSWS","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","CSWS.AEPM_2.AZ","27.01","0.13","-1.03"],["2026-07-08T02:15:00","CSWS.AEPM_3.AZ","26.77","0.14","-1.28"],["2026-07-08T02:15:00","CSWS.AEPM_4.AZ","23.12","-1.20","-3.59"],["2026-07-08T02:15:00","CSWS.ETEC_LD","26.78","0.14","-1.27"],["2026-07-08T02:15:00","CSWS.HOPE","25.67","-1.17","-1.07"],["2026-07-08T02:15:00","CSWS.PRESCOTT","27.01","0.13","-1.03"],["2026-07-08T02:15:00","CSWS.SWERETAIL","26.77","0.14","-1.28"],["2026-07-08T02:15:00","CSWS.VEMCO","27.16","0.14","-0.89"],["2026-07-08T02:15:00","CWLD.AZ","52.32","-1.88","26.29"],["2026-07-08T02:15:00","CWLD.BLRG","19.79","-2.33","-5.79"],["2026-07-08T02:15:00","CWLD.CEC2CTG1","49.42","-1.88","23.39"],["2026-07-08T02:15:00","CWLD.CEC2CTG2","49.42","-1.88","23.39"],["2026-07-08T02:15:00","CWLD.CEC2CTG3","49.42","-1.88","23.39"],["2026-07-08T02:15:00","CWLD.CEC2CTG4","49.42","-1.88","23.39"],["2026-07-08T02:15:00","CWLD.CWLD","52.25","-1.88","26.22"],["2026-07-08T02:15:00","CWLD.DR.CWLD","49.42","-1.88","23.39"],["2026-07-08T02:15:00","CWLD.FULT","50.61","-0.69","23.39"],["2026-07-08T02:15:00","CWLD.PLANTD6","49.93","-1.76","23.78"],["2026-07-08T02:15:00","CWLD.PLANTD8","49.93","-1.76","23.78"],["2026-07-08T02:15:00","CWLD.SIKESTON","30.28","-0.25","2.62"],["2026-07-08T02:15:00","CWLD.UMC","54.05","-1.88","28.02"],["2026-07-08T02:15:00","CWLP.AZ","30.24","0.34","1.99"],["2026-07-08T02:15:00","CWLP.CWLP","30.24","0.34","1.99"],["2026-07-08T02:15:00","CWLP.DALLMA84","30.15","0.26","1.98"],["2026-07-08T02:15:00","CWLP.FACTOR91","30.20","0.31","1.98"],["2026-07-08T02:15:00","CWLP.GST","30.15","0.26","1.98"],["2026-07-08T02:15:00","CWLP.INTERSA81","30.16","0.29","1.96"],["2026-07-08T02:15:00","CWLP.REYNOLS91","30.25","0.36","1.98"],["2026-07-08T02:15:00","CWLP.TEA_1.AZ","30.43","0.56","1.96"],["2026-07-08T02:15:00","DECO.APPLE","30.04","0.92","1.21"],["2026-07-08T02:15:00","DECO.AZ","30.78","1.65","1.22"],["2026-07-08T02:15:00","DECO.BAUER.MVP","30.25","1.12","1.22"],["2026-07-08T02:15:00","DECO.BELRV.MVP","29.76","0.65","1.20"],["2026-07-08T02:15:00","DECO.BLR1.DEMO","29.61","0.50","1.20"],["2026-07-08T02:15:00","ALTW.CRSTNSOL","19.93","-2.60","-5.38"],["2026-07-08T02:15:00","ALTW.CRYLAKE1","21.82","-3.71","-2.38"],["2026-07-08T02:15:00","ALTW.CRYLAKE2","21.82","-3.71","-2.38"],["2026-07-08T02:15:00","ALTW.CRYSTAL3","21.82","-3.71","-2.38"],["2026-07-08T02:15:00","ALTW.DAEC.ARR","26.50","-1.41","0.00"],["2026-07-08T02:15:00","ALTW.DASOLAR1","26.50","-1.41","0.00"],["2026-07-08T02:15:00","ALTW.DASOLAR2","26.50","-1.41","0.00"],["2026-07-08T02:15:00","ALTW.DR.ALPSLD","26.32","-0.52","-1.07"],["2026-07-08T02:15:00","ALTW.DR.ALTW","23.22","-2.57","-2.12"],["2026-07-08T02:15:00","ALTW.DR.ARSPLD","20.30","-2.23","-5.38"],["2026-07-08T02:15:00","ALTW.DR.AURLD","24.12","0.13","-3.92"],["2026-07-08T02:15:00","ALTW.DR.BSLF","27.65","-0.26","0.00"],["2026-07-08T02:15:00","ALTW.DR.COMPLD","27.79","-0.12","0.00"],["2026-07-08T02:15:00","ALTW.DR.FERGLD","21.00","-3.67","-3.24"],["2026-07-08T02:15:00","ALTW.DR.MDTNLD","30.90","1.95","1.04"],["2026-07-08T02:15:00","ALTW.DR.NORLD","27.59","-0.32","0.00"],["2026-07-08T02:15:00","ALTW.DR.SIMPLD","26.32","-0.52","-1.07"],["2026-07-08T02:15:00","ALTW.DRUN.ESR1","26.71","-1.20","0.00"],["2026-07-08T02:15:00","ALTW.ELKWIND","24.64","-2.09","-1.18"],["2026-07-08T02:15:00","ALTW.EMERY_1","21.83","-3.61","-2.47"],["2026-07-08T02:15:00","ALTW.EMERY_2","21.83","-3.61","-2.47"],["2026-07-08T02:15:00","ALTW.EMERY31","21.83","-3.61","-2.47"],["2026-07-08T02:15:00","ALTW.EMERY32","21.83","-3.61","-2.47"],["2026-07-08T02:15:00","ALTW.ENDV","18.78","-4.66","-4.47"],["2026-07-08T02:15:00","ALTW.ENGLFARMS","24.46","-2.07","-1.38"],["2026-07-08T02:15:00","ALTW.FAIR_DSL","20.74","-3.27","-3.90"],["2026-07-08T02:15:00","ALTW.FAIR_SIG","20.74","-3.27","-3.90"],["2026-07-08T02:15:00","ALTW.FAIR1.ARR","27.45","-0.46","0.00"],["2026-07-08T02:15:00","ALTW.FAIR2.ARR","27.45","-0.46","0.00"],["2026-07-08T02:15:00","ALTW.FAIRMONT1","20.74","-3.27","-3.90"],["2026-07-08T02:15:00","ALTW.FCLDFCL1","19.24","-4.17","-4.50"],["2026-07-08T02:15:00","ALTW.FRBRN.WND","21.90","-3.47","-2.54"],["2026-07-08T02:15:00","ALTW.FRNKLNCO","21.45","-3.48","-2.98"],["2026-07-08T02:15:00","ALTW.FXLK3.ARR","20.04","-3.75","-4.12"],["2026-07-08T02:15:00","ALTW.GOLDENPLN","22.16","-3.54","-2.21"],["2026-07-08T02:15:00","ALTW.GOLDP.ESR","22.16","-3.54","-2.21"],["2026-07-08T02:15:00","ALTW.GPFWIND","20.10","-3.43","-4.38"],["2026-07-08T02:15:00","ALTW.GRCT.ARR","24.55","-1.51","-1.85"],["2026-07-08T02:15:00","ALTW.HAHN.ARR","25.19","-1.45","-1.27"],["2026-07-08T02:15:00","ALTW.HANCOC1","20.97","-3.91","-3.03"],["2026-07-08T02:15:00","ALTW.HAWKEYE1","23.82","-2.62","-1.47"],["2026-07-08T02:15:00","ALTW.HCPD.STHP","20.53","-3.44","-3.94"],["2026-07-08T02:15:00","ALTW.HCPD.TRU","20.88","-3.12","-3.91"],["2026-07-08T02:15:00","ALTW.HDIVWIND","20.09","-2.66","-5.16"],["2026-07-08T02:15:00","ALTW.HKCRK.MVP","26.89","-1.02","0.00"],["2026-07-08T02:15:00","ALTW.HZLT3.MVP","24.78","-1.80","-1.33"],["2026-07-08T02:15:00","ALTW.INDEPWIND","25.15","-1.59","-1.17"],["2026-07-08T02:15:00","ALTW.ISTT.ARR","26.73","-1.18","0.00"],["2026-07-08T02:15:00","ALTW.JOULGSCIP","26.45","-1.46","0.00"],["2026-07-08T02:15:00","ALTW.JOULGSIPL","26.45","-1.46","0.00"],["2026-07-08T02:15:00","ALTW.JOUNEAL3","18.60","-3.44","-5.87"],["2026-07-08T02:15:00","ALTW.JOUNEALS4","18.60","-3.44","-5.87"],["2026-07-08T02:15:00","ALTW.KOSSUTH","18.97","-4.11","-4.83"],["2026-07-08T02:15:00","ALTW.KOSSUTH2","18.97","-4.11","-4.83"],["2026-07-08T02:15:00","ALTW.LAN.ESR1","25.61","-0.64","-1.66"],["2026-07-08T02:15:00","ALTW.LANS3.ARR","25.61","-0.64","-1.66"],["2026-07-08T02:15:00","ALTW.LANSIN4","25.61","-0.64","-1.66"],["2026-07-08T02:15:00","ALTW.LEDYARD","22.16","-3.54","-2.21"],["2026-07-08T02:15:00","ALTW.LEDYD.MVP","22.16","-3.54","-2.21"],["2026-07-08T02:15:00","ALTW.LIMEC1","21.73","-3.73","-2.45"],["2026-07-08T02:15:00","ALTW.LIMEC2","21.74","-3.72","-2.45"],["2026-07-08T02:15:00","ALTW.LKFLD.IPL","19.76","-3.85","-4.30"],["2026-07-08T02:15:00","ALTW.LOSTLAKES","19.33","-4.05","-4.53"],["2026-07-08T02:15:00","ALTW.LOUIS.SLR","23.19","-2.46","-2.26"],["2026-07-08T02:15:00","ALTW.MECB","21.78","-2.09","-4.04"],["2026-07-08T02:15:00","ALTW.MECB_1.AZ","21.78","-2.10","-4.03"],["2026-07-08T02:15:00","ALTW.MGS_CT1","20.84","-3.83","-3.24"],["2026-07-08T02:15:00","ALTW.MGS_CT2","21.00","-3.67","-3.24"],["2026-07-08T02:15:00","ALTW.MGS_ST3.1","20.95","-3.72","-3.24"],["2026-07-08T02:15:00","ALTW.MGS_ST3.2","20.95","-3.72","-3.24"],["2026-07-08T02:15:00","ALTW.MMPA.OGWF","22.64","-2.47","-2.80"],["2026-07-08T02:15:00","ALTW.MONTA.ARR","24.11","-0.88","-2.92"],["2026-07-08T02:15:00","ALTW.MOWERCO","23.10","-2.55","-2.26"],["2026-07-08T02:15:00","ALTW.MQOKT.ARR","27.15","-0.76","0.00"],["2026-07-08T02:15:00","ALTW.MRES","20.01","-3.54","-4.36"],["2026-07-08T02:15:00","ALTW.MRES_1.AZ","19.99","-3.57","-4.35"],["2026-07-08T02:15:00","ALTW.MTOWNCT1","21.00","-3.67","-3.24"],["2026-07-08T02:15:00","ALTW.MTOWNCT2","21.00","-3.67","-3.24"],["2026-07-08T02:15:00","ALTW.MTOWNCT3","21.00","-3.67","-3.24"],["2026-07-08T02:15:00","ALTW.NSP","22.42","-2.32","-3.17"],["2026-07-08T02:15:00","ALTW.NSPP_1.AZ","22.42","-2.32","-3.17"],["2026-07-08T02:15:00","ALTW.ODINWF","20.35","-3.45","-4.11"],["2026-07-08T02:15:00","ALTW.OTTMW.MVP","25.87","-2.04","0.00"],["2026-07-08T02:15:00","ALTW.OTTUMW1","25.55","-2.36","0.00"],["2026-07-08T02:15:00","ALTW.PIONPRAR2","23.46","-2.37","-2.08"],["2026-07-08T02:15:00","ALTW.PIOPRAIR1","23.45","-2.38","-2.08"],["2026-07-08T02:15:00","ALTW.PRARC1","26.80","-1.11","0.00"],["2026-07-08T02:15:00","ALTW.PRARC3","26.80","-1.11","0.00"],["2026-07-08T02:15:00","ALTW.PRARC4","26.80","-1.11","0.00"],["2026-07-08T02:15:00","ALTW.PRESCOTT","19.93","-2.60","-5.38"],["2026-07-08T02:15:00","ALTW.RCCS.ARR","26.74","-1.17","0.00"],["2026-07-08T02:15:00","ALTW.RICHLAND","18.64","-3.87","-5.40"],["2026-07-08T02:15:00","ALTW.RIPPEY1","20.15","-3.05","-4.71"],["2026-07-08T02:15:00","ALTW.ROCKCREEK","27.00","-0.91","0.00"],["2026-07-08T02:15:00","UPPC.HOIST23","30.18","2.27","0.00"],["2026-07-08T02:15:00","UPPC.INTEGRATD","30.84","2.93","0.00"],["2026-07-08T02:15:00","UPPC.LWEC","31.52","3.61","0.00"],["2026-07-08T02:15:00","UPPC.MCCLURE12","30.17","2.26","0.00"],["2026-07-08T02:15:00","UPPC.ONTONAGON","31.64","3.73","0.00"],["2026-07-08T02:15:00","UPPC.PORT.ARR","31.68","3.77","0.00"],["2026-07-08T02:15:00","UPPC.VICTORIA1","31.26","3.35","0.00"],["2026-07-08T02:15:00","UPPC.VICTORIA2","31.26","3.35","0.00"],["2026-07-08T02:15:00","UPPC.WARDEN","31.52","3.61","0.00"],["2026-07-08T02:15:00","UPPC.WPMC","31.71","3.80","0.00"],["2026-07-08T02:15:00","UPPC.WPPI","30.84","2.93","0.00"],["2026-07-08T02:15:00","UPPC.WPSE","31.45","3.54","0.00"],["2026-07-08T02:15:00","VAP","29.24","0.31","1.02"],["2026-07-08T02:15:00","WAUE","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","WEC.AZ","28.52","0.61","0.00"],["2026-07-08T02:15:00","WEC.BADGER","28.25","0.34","0.00"],["2026-07-08T02:15:00","WEC.BDGHLW2S","27.77","-0.14","0.00"],["2026-07-08T02:15:00","WEC.BLUSKYGF","28.23","0.32","0.00"],["2026-07-08T02:15:00","WEC.BUTRIDGE1","28.62","0.71","0.00"],["2026-07-08T02:15:00","WEC.CC.PORTW1","27.88","-0.03","0.00"],["2026-07-08T02:15:00","WEC.CC.PORTW2","27.88","-0.03","0.00"],["2026-07-08T02:15:00","WEC.CCDGTC1","28.68","0.77","0.00"],["2026-07-08T02:15:00","WEC.CCDGTC2","28.68","0.77","0.00"],["2026-07-08T02:15:00","WEC.CCDGTC3","28.68","0.77","0.00"],["2026-07-08T02:15:00","WEC.CCDGTC4","28.68","0.77","0.00"],["2026-07-08T02:15:00","WEC.DAR_SLR1","27.77","-0.14","0.00"],["2026-07-08T02:15:00","WEC.DR.WEPM","28.56","0.65","0.00"],["2026-07-08T02:15:00","WEC.EITM_LZ01","28.27","0.36","0.00"],["2026-07-08T02:15:00","WEC.EITM_LZ02","28.27","0.36","0.00"],["2026-07-08T02:15:00","WEC.EITM_LZ03","28.27","0.36","0.00"],["2026-07-08T02:15:00","WEC.ERG1","27.97","0.06","0.00"],["2026-07-08T02:15:00","WEC.ERG2","27.97","0.06","0.00"],["2026-07-08T02:15:00","WEC.ERGS_LD","28.00","0.09","0.00"],["2026-07-08T02:15:00","WEC.GERMANOT1","28.64","0.73","0.00"],["2026-07-08T02:15:00","WEC.GERMANOT2","28.64","0.73","0.00"],["2026-07-08T02:15:00","WEC.GERMANOT3","28.64","0.73","0.00"],["2026-07-08T02:15:00","WEC.GERMANOT4","28.64","0.73","0.00"],["2026-07-08T02:15:00","WEC.GERMANOT5","28.64","0.73","0.00"],["2026-07-08T02:15:00","WEC.GLACRHLS","29.49","1.58","0.00"],["2026-07-08T02:15:00","WEC.JOU_WMONT","27.57","-0.34","0.00"],["2026-07-08T02:15:00","WEC.KAC_GE5CT","28.47","0.56","0.00"],["2026-07-08T02:15:00","WEC.KAC_ISPP","28.47","0.56","0.00"],["2026-07-08T02:15:00","WEC.KAUCBL.ARR","28.40","0.49","0.00"],["2026-07-08T02:15:00","WEC.KOSH_SLR1","27.61","-0.30","0.00"],["2026-07-08T02:15:00","WEC.LGHTHVT01","28.35","0.44","0.00"],["2026-07-08T02:15:00","WEC.OAKCREKC5","28.13","0.22","0.00"],["2026-07-08T02:15:00","WEC.OCONTFL","29.11","1.20","0.00"],["2026-07-08T02:15:00","WEC.OKCGC6","28.07","0.16","0.00"],["2026-07-08T02:15:00","WEC.OKCGC7","27.99","0.08","0.00"],["2026-07-08T02:15:00","WEC.OKCGC8","27.95","0.04","0.00"],["2026-07-08T02:15:00","WEC.PARIS01S1","28.53","0.62","0.00"],["2026-07-08T02:15:00","WEC.PARIS01S2","28.53","0.62","0.00"],["2026-07-08T02:15:00","WEC.PARIS01S3","28.53","0.62","0.00"],["2026-07-08T02:15:00","WEC.PARIS01S4","28.53","0.62","0.00"],["2026-07-08T02:15:00","WEC.PB1AUX","28.01","0.10","0.00"],["2026-07-08T02:15:00","WEC.PB2AUX","28.01","0.10","0.00"],["2026-07-08T02:15:00","WEC.PLSNT1.MVP","28.28","0.37","0.00"],["2026-07-08T02:15:00","WEC.PORTWA1CT1","27.86","-0.05","0.00"],["2026-07-08T02:15:00","WEC.PORTWA1CT2","27.86","-0.05","0.00"],["2026-07-08T02:15:00","WEC.PORTWA1ST0","27.89","-0.02","0.00"],["2026-07-08T02:15:00","WEC.PORTWCT1","27.86","-0.05","0.00"],["2026-07-08T02:15:00","WEC.PORTWCT2","27.86","-0.05","0.00"],["2026-07-08T02:15:00","WEC.PORTWST1","27.89","-0.02","0.00"],["2026-07-08T02:15:00","WEC.PS_ESR1","28.53","0.62","0.00"],["2026-07-08T02:15:00","WEC.PS_ESR1_LD","28.53","0.62","0.00"],["2026-07-08T02:15:00","WEC.PS_SLR1","28.53","0.62","0.00"],["2026-07-08T02:15:00","WEC.PTBEACB5","28.01","0.10","0.00"],["2026-07-08T02:15:00","WEC.PTBHGB1","27.94","0.03","0.00"],["2026-07-08T02:15:00","WEC.PTBHGB2","27.94","0.03","0.00"],["2026-07-08T02:15:00","WEC.RBC1","26.85","0.09","-1.15"],["2026-07-08T02:15:00","WEC.ROOT_PIKE","28.27","0.36","0.00"],["2026-07-08T02:15:00","WEC.S","28.53","0.62","0.00"],["2026-07-08T02:15:00","WEC.UNIVEV130","28.20","0.29","0.00"],["2026-07-08T02:15:00","WEC.VALLYGA1","28.50","0.59","0.00"],["2026-07-08T02:15:00","WEC.VALLYGA2","28.54","0.63","0.00"],["2026-07-08T02:15:00","WEC.WEPM_1.AZ","31.02","3.11","0.00"],["2026-07-08T02:15:00","WEC.WEPM_2.AZ","30.51","2.60","0.00"],["2026-07-08T02:15:00","WEC.WPPI","28.69","0.80","-0.02"],["2026-07-08T02:15:00","WEC.WPPI_1.AZ","28.67","0.76","0.00"],["2026-07-08T02:15:00","WEC.WPPI_3.AZ","29.15","1.24","0.00"],["2026-07-08T02:15:00","WFEC","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","WPS.AZ","28.79","1.24","-0.36"],["2026-07-08T02:15:00","WPS.BDGHLW1S","27.77","-0.14","0.00"],["2026-07-08T02:15:00","WPS.CC.FOX1","28.07","0.16","0.00"],["2026-07-08T02:15:00","WPS.CC.FOX2","28.07","0.16","0.00"],["2026-07-08T02:15:00","WPS.COLUMBIA1","27.44","-0.47","0.00"],["2026-07-08T02:15:00","WPS.COLUMBIA2","27.44","-0.47","0.00"],["2026-07-08T02:15:00","WPS.CRANECREK","21.65","-4.26","-2.00"],["2026-07-08T02:15:00","WPS.CUSTEGEN1","29.10","1.19","0.00"],["2026-07-08T02:15:00","WPS.DEPERE","29.24","1.33","0.00"],["2026-07-08T02:15:00","WPS.DPC.WESTN4","27.10","0.35","-1.16"],["2026-07-08T02:15:00","WPS.DRR.NWATER","29.37","1.46","0.00"],["2026-07-08T02:15:00","WPS.FORWARD","28.27","0.36","0.00"],["2026-07-08T02:15:00","WPS.FORWARD_LD","28.27","0.36","0.00"],["2026-07-08T02:15:00","WPS.FOX_CT1","28.07","0.16","0.00"],["2026-07-08T02:15:00","WPS.FOX_CT2","28.08","0.17","0.00"],["2026-07-08T02:15:00","WPS.FOX_ST1_1","28.07","0.16","0.00"],["2026-07-08T02:15:00","AMIL.RUBY","31.70","0.52","3.27"],["2026-07-08T02:15:00","AMIL.RUSHMORE","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.SALTCREEK","30.01","0.43","1.67"],["2026-07-08T02:15:00","AMIL.SBL_ASIBL","19.66","-3.72","-4.53"],["2026-07-08T02:15:00","AMIL.SDNY.MVP","30.42","0.55","1.96"],["2026-07-08T02:15:00","AMIL.SELC","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.SESRETAIL","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.SFE_IL","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.SIPC","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.SIPC.BGRV","31.18","0.77","2.50"],["2026-07-08T02:15:00","AMIL.SIPM_1.AZ","31.70","0.34","3.45"],["2026-07-08T02:15:00","AMIL.SMRT","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.SNAPDGSL","31.56","-0.11","3.76"],["2026-07-08T02:15:00","AMIL.SOY_2.AZ","30.82","0.19","2.72"],["2026-07-08T02:15:00","AMIL.SSWE","30.04","0.30","1.83"],["2026-07-08T02:15:00","AMIL.STAR","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.STLNG.ARR","32.12","0.02","4.19"],["2026-07-08T02:15:00","AMIL.STWF","30.65","1.09","1.65"],["2026-07-08T02:15:00","AMIL.SUGARCRK","29.83","0.19","1.73"],["2026-07-08T02:15:00","AMIL.SWE_IL","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.SWEC.ARR","31.43","0.82","2.70"],["2026-07-08T02:15:00","AMIL.SWECC","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.SWGRASS","30.64","0.13","2.60"],["2026-07-08T02:15:00","AMIL.SZE","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.SZE_SCI","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.TBCRSTAT","20.89","-3.38","-3.64"],["2026-07-08T02:15:00","AMIL.TBLUESSLR","31.43","-0.01","3.53"],["2026-07-08T02:15:00","AMIL.THNK","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.TILTU1","30.63","0.83","1.89"],["2026-07-08T02:15:00","AMIL.TILTU2","30.63","0.83","1.89"],["2026-07-08T02:15:00","AMIL.TILTU3","30.63","0.83","1.89"],["2026-07-08T02:15:00","AMIL.TILTU4","30.63","0.83","1.89"],["2026-07-08T02:15:00","AMIL.TLDNSLR","31.54","-0.13","3.76"],["2026-07-08T02:15:00","AMIL.TPM_123","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.TRA_ATRAE","22.58","-2.87","-2.46"],["2026-07-08T02:15:00","AMIL.TREX_IL","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.USSTL.ARR","32.18","0.01","4.26"],["2026-07-08T02:15:00","AMIL.VEM","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.VIN_AVINT","24.52","-1.90","-1.49"],["2026-07-08T02:15:00","AMIL.VRD","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.W_BRCTIPT","27.26","-0.65","0.00"],["2026-07-08T02:15:00","AMIL.WDRV.ARR","32.19","0.05","4.23"],["2026-07-08T02:15:00","AMIL.WISE.IWUS","29.83","0.22","1.70"],["2026-07-08T02:15:00","AMIL.WLBRWEST","27.17","-0.74","0.00"],["2026-07-08T02:15:00","AMIL.WOLV","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.WPSE","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.WPSE.DM","30.74","0.35","2.48"],["2026-07-08T02:15:00","AMIL.WPSE.OLIN","32.25","0.11","4.23"],["2026-07-08T02:15:00","AMIL.WRSF","30.34","0.10","2.33"],["2026-07-08T02:15:00","AMIL.WVPA","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.WVPA_2.AZ","30.72","0.27","2.54"],["2026-07-08T02:15:00","AMIL.WVPA_4.AZ","30.87","0.44","2.52"],["2026-07-08T02:15:00","AMIL.WWEC","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.XLON","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.XOEN","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMMO.176803","32.32","0.01","4.40"],["2026-07-08T02:15:00","AMMO.179586","34.43","-0.50","7.02"],["2026-07-08T02:15:00","AMMO.ADELITE","15.90","-2.29","-9.72"],["2026-07-08T02:15:00","AMMO.AEM.MO","33.29","-0.11","5.49"],["2026-07-08T02:15:00","AMMO.ALTONA","44.31","-0.94","17.34"],["2026-07-08T02:15:00","AMMO.AUDRN11","31.77","-0.79","4.65"],["2026-07-08T02:15:00","AMMO.AUDRN22","31.77","-0.79","4.65"],["2026-07-08T02:15:00","AMMO.AUDRN33","31.77","-0.79","4.65"],["2026-07-08T02:15:00","AMMO.AUDRN44","31.77","-0.79","4.65"],["2026-07-08T02:15:00","AMMO.AUDRN55","31.77","-0.79","4.65"],["2026-07-08T02:15:00","AMMO.AUDRN66","31.77","-0.79","4.65"],["2026-07-08T02:15:00","AMMO.AUDRN77","31.77","-0.79","4.65"],["2026-07-08T02:15:00","AMMO.AUDRN88","31.77","-0.79","4.65"],["2026-07-08T02:15:00","AMMO.BBS","34.36","-0.57","7.02"],["2026-07-08T02:15:00","AMMO.BLUEJAY","36.69","-0.10","8.88"],["2026-07-08T02:15:00","AMMO.BOWLGREEN","34.43","-0.17","6.69"],["2026-07-08T02:15:00","AMMO.CALF_1.AZ","49.43","-1.56","23.08"],["2026-07-08T02:15:00","AMMO.CALI","33.29","-0.11","5.49"],["2026-07-08T02:15:00","AMMO.CALLAWAY1","26.89","-1.02","0.00"],["2026-07-08T02:15:00","AMMO.CC.KEOKUK","29.72","-0.06","1.87"],["2026-07-08T02:15:00","AMMO.CC.OSAGE","38.33","-1.38","11.80"],["2026-07-08T02:15:00","AMMO.CCG_1.AZ","32.33","0.15","4.27"],["2026-07-08T02:15:00","AMMO.CEC.AMRIZ","32.30","0.34","4.05"],["2026-07-08T02:15:00","AMMO.CENT","33.29","-0.11","5.49"],["2026-07-08T02:15:00","AMMO.DBOBCATSO","30.98","0.05","3.02"],["2026-07-08T02:15:00","AMMO.DR.AMMO","32.57","0.10","4.56"],["2026-07-08T02:15:00","AMMO.ENVOY","41.75","-0.09","13.93"],["2026-07-08T02:15:00","AMMO.ETL1","37.31","-1.06","10.46"],["2026-07-08T02:15:00","AMMO.FGRDCTG1","42.88","-0.95","15.92"],["2026-07-08T02:15:00","AMMO.GOOSEGEN1","30.03","0.23","1.89"],["2026-07-08T02:15:00","AMMO.GOOSEGEN2","30.03","0.23","1.89"],["2026-07-08T02:15:00","AMMO.GOOSEGEN3","30.03","0.23","1.89"],["2026-07-08T02:15:00","AMMO.GOOSEGEN4","30.03","0.23","1.89"],["2026-07-08T02:15:00","AMMO.GOOSEGEN5","30.03","0.23","1.89"],["2026-07-08T02:15:00","AMMO.GOOSEGEN6","30.03","0.23","1.89"],["2026-07-08T02:15:00","AMMO.HANN.LD","33.29","-0.11","5.49"],["2026-07-08T02:15:00","AMMO.HANN_1.AZ","31.31","-0.52","3.92"],["2026-07-08T02:15:00","AMMO.HDBD3.ARR","32.65","-0.07","4.81"],["2026-07-08T02:15:00","AMMO.HIPRAIRIE","28.26","-1.55","1.90"],["2026-07-08T02:15:00","AMMO.HUCKFINN","31.77","-0.79","4.65"],["2026-07-08T02:15:00","AMMO.KAHO_1.AZ","30.61","0.60","2.10"],["2026-07-08T02:15:00","AMMO.KAHO_NEM","33.29","-0.11","5.49"],["2026-07-08T02:15:00","AMIL.CCG_5.AZ","30.85","0.43","2.51"],["2026-07-08T02:15:00","AMIL.CEEA","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.CFFN.ARR","30.83","0.10","2.82"],["2026-07-08T02:15:00","AMIL.CFSF","31.04","0.16","2.97"],["2026-07-08T02:15:00","AMIL.CHEL","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.CHEL_1","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.CILC.AZ","29.76","0.26","1.59"],["2026-07-08T02:15:00","AMIL.CILC.BOC","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.CIPS","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.CIPS.AZ","30.90","0.41","2.58"],["2026-07-08T02:15:00","AMIL.CIPS.BOC","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.CIPS.ROB","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.CLAY_1.AZ","31.17","0.80","2.46"],["2026-07-08T02:15:00","AMIL.CLINTO51","29.72","-0.03","1.84"],["2026-07-08T02:15:00","AMIL.CLVW","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.CNE","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.COG_ACOGG","27.33","-0.58","0.00"],["2026-07-08T02:15:00","AMIL.CONC","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.COOKSMILL","30.54","0.39","2.24"],["2026-07-08T02:15:00","AMIL.COSF_BF","30.90","0.10","2.89"],["2026-07-08T02:15:00","AMIL.COSF_SF","30.90","0.10","2.89"],["2026-07-08T02:15:00","AMIL.CPW_GS","30.16","0.79","1.46"],["2026-07-08T02:15:00","AMIL.CRCDCK","31.10","0.36","2.83"],["2026-07-08T02:15:00","AMIL.CSTN3","30.47","0.05","2.51"],["2026-07-08T02:15:00","AMIL.CSTNCTG1","30.46","0.04","2.51"],["2026-07-08T02:15:00","AMIL.CSTNCTG2","30.36","-0.06","2.51"],["2026-07-08T02:15:00","AMIL.DAYTON","29.37","0.43","1.03"],["2026-07-08T02:15:00","AMIL.DBDSOL","30.15","0.02","2.22"],["2026-07-08T02:15:00","AMIL.DEB.NAH","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.DEB_ALTON","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.DER","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.DESY1","32.18","0.01","4.26"],["2026-07-08T02:15:00","AMIL.DEWITT","30.09","0.26","1.92"],["2026-07-08T02:15:00","AMIL.DP","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.DR.ADM","30.09","0.22","1.96"],["2026-07-08T02:15:00","AMIL.DR.AEMILL","29.25","0.17","1.17"],["2026-07-08T02:15:00","AMIL.DR.ALTON","32.18","0.04","4.23"],["2026-07-08T02:15:00","AMIL.DR.AREP1","30.58","0.39","2.28"],["2026-07-08T02:15:00","AMIL.DR.ASFK","32.33","0.17","4.25"],["2026-07-08T02:15:00","AMIL.DR.BRAD","29.25","0.17","1.17"],["2026-07-08T02:15:00","AMIL.DR.CIVC","29.28","0.20","1.17"],["2026-07-08T02:15:00","AMIL.DR.EIU","30.68","0.57","2.20"],["2026-07-08T02:15:00","AMIL.DR.ETRN","28.79","0.15","0.73"],["2026-07-08T02:15:00","AMIL.DR.FPLP","32.31","0.12","4.28"],["2026-07-08T02:15:00","AMIL.DR.ISU2","29.88","0.28","1.69"],["2026-07-08T02:15:00","AMIL.DR.JPPA","30.92","0.53","2.48"],["2026-07-08T02:15:00","AMIL.DR.LCLN","31.47","1.16","2.40"],["2026-07-08T02:15:00","AMIL.DR.MES","30.67","0.87","1.89"],["2026-07-08T02:15:00","AMIL.DR.SEL","31.15","0.35","2.89"],["2026-07-08T02:15:00","AMIL.DR.SIUC3","31.54","0.50","3.13"],["2026-07-08T02:15:00","AMIL.DR.SIUE2","32.18","0.08","4.19"],["2026-07-08T02:15:00","AMIL.DR.SLGN2","30.40","0.58","1.91"],["2026-07-08T02:15:00","AMIL.DR.SPRTN","31.60","0.05","3.64"],["2026-07-08T02:15:00","AMIL.DR.WIEL","32.22","0.08","4.23"],["2026-07-08T02:15:00","AMIL.DR.WIU2","30.16","0.71","1.54"],["2026-07-08T02:15:00","AMIL.EARP","27.55","-0.36","0.00"],["2026-07-08T02:15:00","AMIL.EDWARDS2","29.20","0.10","1.19"],["2026-07-08T02:15:00","AMIL.EDWARDS3","29.10","0.03","1.16"],["2026-07-08T02:15:00","AMIL.EEI","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.EIPS","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.EIPS1","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.EIPS2","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.EIPS3","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.EIPS4","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.EIPS5","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.ELD120","31.26","0.71","2.64"],["2026-07-08T02:15:00","AMIL.ELD150","31.26","0.71","2.64"],["2026-07-08T02:15:00","AMIL.ELIG","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.EMSF","30.57","0.43","2.23"],["2026-07-08T02:15:00","AMIL.ENFIELD","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.EPH1","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.ESPI","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.EXOL","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.FARGO.MVP","28.88","-0.11","1.08"],["2026-07-08T02:15:00","AMIL.FESC","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.FORDCO1","30.33","0.62","1.80"],["2026-07-08T02:15:00","AMIL.FTR","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.GBCCTG1","30.28","0.58","1.79"],["2026-07-08T02:15:00","AMIL.GBCCTG2","30.28","0.58","1.79"],["2026-07-08T02:15:00","AMIL.GBCM","32.25","0.11","4.23"],["2026-07-08T02:15:00","AMIL.GDTR1.ARR","31.64","0.50","3.23"],["2026-07-08T02:15:00","AMIL.GDTR2.ARR","31.64","0.50","3.23"],["2026-07-08T02:15:00","AMIL.GDTR3.ARR","31.73","0.59","3.23"],["2026-07-08T02:15:00","AMIL.GDTR4.ARR","31.64","0.50","3.23"],["2026-07-08T02:15:00","AMIL.GDTWR.ARR","31.64","0.50","3.23"],["2026-07-08T02:15:00","AMIL.GEXA","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.GEXAIEC","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.GLSBG.SIG","27.33","-0.58","0.00"],["2026-07-08T02:15:00","AMIL.GME1","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.GRJ_AGRJ_","19.81","-3.30","-4.80"],["2026-07-08T02:15:00","AMIL.GRTPLAINS","31.50","-0.17","3.76"],["2026-07-08T02:15:00","AMIL.GSWIND","29.51","0.04","1.56"],["2026-07-08T02:15:00","AMIL.HEN_AMT_P","30.75","1.73","1.11"],["2026-07-08T02:15:00","AMIL.HENNP.ARR","29.07","0.15","1.01"],["2026-07-08T02:15:00","AMIL.HES","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.HISF","30.51","0.29","2.31"],["2026-07-08T02:15:00","AMIL.HOOPESTON","30.64","0.87","1.86"],["2026-07-08T02:15:00","AMIL.HSNVL.ARR","31.22","0.96","2.35"],["2026-07-08T02:15:00","LAFA.HARGIS1","25.42","-0.12","-2.37"],["2026-07-08T02:15:00","LAFA.HARGIS2","25.42","-0.12","-2.37"],["2026-07-08T02:15:00","LAFA.LABBE1","25.22","-0.32","-2.37"],["2026-07-08T02:15:00","LAFA.LABBE2","25.22","-0.32","-2.37"],["2026-07-08T02:15:00","LAFA.LAFA","25.37","-0.17","-2.37"],["2026-07-08T02:15:00","LAGN.DEMCO1.AZ","25.35","-0.19","-2.37"],["2026-07-08T02:15:00","LAGN.LAGN_1.AZ","24.58","-0.71","-2.62"],["2026-07-08T02:15:00","LAGT.1803","24.55","-0.73","-2.63"],["2026-07-08T02:15:00","LAGT.1803CEG","24.55","-0.73","-2.63"],["2026-07-08T02:15:00","LAGT.LOGC.ARR","24.50","-1.04","-2.37"],["2026-07-08T02:15:00","LAGT.PCE","25.16","-0.38","-2.37"],["2026-07-08T02:15:00","LEPA.AZ","25.28","-0.26","-2.37"],["2026-07-08T02:15:00","LEPA.CPLAQ.ARR","25.79","0.25","-2.37"],["2026-07-08T02:15:00","LEPA.HOUMA","25.34","-0.20","-2.37"],["2026-07-08T02:15:00","LEPA.HOUMA_G14","25.34","-0.20","-2.37"],["2026-07-08T02:15:00","LEPA.HOUMA_G15","25.34","-0.20","-2.37"],["2026-07-08T02:15:00","LEPA.HOUMA_G16","25.34","-0.20","-2.37"],["2026-07-08T02:15:00","LEPA.LEPA","24.71","-0.67","-2.53"],["2026-07-08T02:15:00","LEPA.MGC_UNT01","25.65","0.11","-2.37"],["2026-07-08T02:15:00","LEPA.MRCTY.ARR","25.65","0.11","-2.37"],["2026-07-08T02:15:00","LEPA.MURRAY","22.85","-2.69","-2.37"],["2026-07-08T02:15:00","LES","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","LGEE","30.96","1.39","1.66"],["2026-07-08T02:15:00","LOUISIANA.HUB","25.36","-0.18","-2.37"],["2026-07-08T02:15:00","MDU.AZ","21.23","-2.66","-4.02"],["2026-07-08T02:15:00","MDU.BADGERWND","20.61","-3.38","-3.92"],["2026-07-08T02:15:00","MDU.BDGRWF2OON","20.61","-3.38","-3.92"],["2026-07-08T02:15:00","MDU.BEPC","21.15","-2.71","-4.05"],["2026-07-08T02:15:00","MDU.CEDARHLS","20.91","-2.79","-4.21"],["2026-07-08T02:15:00","MDU.DIAMNDWILW","20.91","-2.79","-4.21"],["2026-07-08T02:15:00","MDU.ELLNDL.MVP","20.53","-3.34","-4.04"],["2026-07-08T02:15:00","MDU.ELLNDL_LD","20.77","-3.11","-4.03"],["2026-07-08T02:15:00","MDU.ELLNDL_LD2","20.75","-3.13","-4.03"],["2026-07-08T02:15:00","MDU.FOXTL.WND","20.64","-3.24","-4.03"],["2026-07-08T02:15:00","MDU.GLENDC1","21.15","-2.65","-4.11"],["2026-07-08T02:15:00","MDU.GLENDC2","21.15","-2.65","-4.11"],["2026-07-08T02:15:00","MDU.GLENULST_6","21.38","-2.60","-3.93"],["2026-07-08T02:15:00","MDU.GRE.ELBESS","20.73","-3.26","-3.92"],["2026-07-08T02:15:00","MDU.GRE.EMMLOG","20.73","-3.26","-3.92"],["2026-07-08T02:15:00","MDU.HESKET_3","21.37","-2.61","-3.93"],["2026-07-08T02:15:00","MDU.HESKET_4","21.37","-2.61","-3.93"],["2026-07-08T02:15:00","MDU.LEWIS2","21.07","-2.88","-3.96"],["2026-07-08T02:15:00","MDU.MCTURB1","20.97","-2.78","-4.16"],["2026-07-08T02:15:00","MDU.MDU","21.47","-2.43","-4.01"],["2026-07-08T02:15:00","MDU.MERRICOURT","20.64","-3.24","-4.03"],["2026-07-08T02:15:00","MDU.MPC","21.19","-2.85","-3.87"],["2026-07-08T02:15:00","MDU.NWPS","21.19","-2.85","-3.87"],["2026-07-08T02:15:00","MDU.OTP","21.19","-2.85","-3.87"],["2026-07-08T02:15:00","MDU.OTPW_1.AZ","21.19","-2.85","-3.87"],["2026-07-08T02:15:00","MDU.TATANKA1","20.64","-3.24","-4.03"],["2026-07-08T02:15:00","MDU.TSWF1","20.49","-2.82","-4.60"],["2026-07-08T02:15:00","MDU.WISHEKNW1","20.61","-3.38","-3.92"],["2026-07-08T02:15:00","MEC.ADAIR_W1","19.12","-2.98","-5.81"],["2026-07-08T02:15:00","MEC.ADAMS","19.22","-2.56","-6.13"],["2026-07-08T02:15:00","MEC.ALTM_1.AZ","21.68","-2.21","-4.02"],["2026-07-08T02:15:00","MEC.ALTW","22.05","-2.25","-3.61"],["2026-07-08T02:15:00","MEC.AMES","20.44","-3.04","-4.43"],["2026-07-08T02:15:00","MEC.AMES_1.AZ","20.44","-3.04","-4.43"],["2026-07-08T02:15:00","MEC.AMES_UNIT8","20.42","-3.05","-4.44"],["2026-07-08T02:15:00","MEC.ARBHILL_S","19.27","-3.02","-5.62"],["2026-07-08T02:15:00","MEC.ARBORHL1","19.27","-3.02","-5.62"],["2026-07-08T02:15:00","MEC.ATLN","18.57","-3.05","-6.29"],["2026-07-08T02:15:00","MEC.AZ","21.42","-2.38","-4.11"],["2026-07-08T02:15:00","MEC.BEAVERCR","19.35","-3.62","-4.94"],["2026-07-08T02:15:00","MEC.BEPM.CPZD","19.93","-2.83","-5.15"],["2026-07-08T02:15:00","MEC.BEPM_1.AZ","24.21","-1.95","-1.75"],["2026-07-08T02:15:00","MEC.BEPM_WS3","17.46","-3.09","-7.36"],["2026-07-08T02:15:00","MEC.BEPM_WS4","17.46","-3.09","-7.36"],["2026-07-08T02:15:00","MEC.CAROL_W1","19.02","-3.72","-5.17"],["2026-07-08T02:15:00","MEC.CAROLL_W2","19.02","-3.72","-5.17"],["2026-07-08T02:15:00","MEC.CC.GDM1","20.41","-2.85","-4.65"],["2026-07-08T02:15:00","MEC.CC.GDM2","20.41","-2.85","-4.65"],["2026-07-08T02:15:00","MEC.CENTURY_1","20.51","-3.78","-3.62"],["2026-07-08T02:15:00","MEC.CFU","24.20","-1.91","-1.80"],["2026-07-08T02:15:00","MEC.CFU_1.AZ","24.20","-1.91","-1.80"],["2026-07-08T02:15:00","MEC.CFU6","24.25","-1.85","-1.81"],["2026-07-08T02:15:00","MEC.CFU7","24.25","-1.85","-1.81"],["2026-07-08T02:15:00","MEC.CHASCS_W","23.04","-2.67","-2.20"],["2026-07-08T02:15:00","MEC.CHASCS1","23.04","-2.67","-2.20"],["2026-07-08T02:15:00","MEC.CHASCS2","23.04","-2.67","-2.20"],["2026-07-08T02:15:00","MEC.CHICKASAW","24.29","-2.04","-1.58"],["2026-07-08T02:15:00","MEC.CLIPR1","19.12","-3.86","-4.93"],["2026-07-08T02:15:00","MEC.CMMPA.ELD","26.99","-0.92","0.00"],["2026-07-08T02:15:00","MEC.CMMPA.MONT","23.87","-2.19","-1.85"],["2026-07-08T02:15:00","MEC.COMP.ARR","19.36","-2.85","-5.70"],["2026-07-08T02:15:00","MEC.CONTRAIL1","18.67","-2.33","-6.91"],["2026-07-08T02:15:00","MEC.CORALV1","26.64","-1.27","0.00"],["2026-07-08T02:15:00","MEC.CORALV2","26.64","-1.27","0.00"],["2026-07-08T02:15:00","MEC.CORALV3","26.64","-1.27","0.00"],["2026-07-08T02:15:00","MEC.CORALV4","26.64","-1.27","0.00"],["2026-07-08T02:15:00","MEC.DIAMNDTR1","25.08","-1.77","-1.06"],["2026-07-08T02:15:00","MEC.DR.CFU_ECG","24.14","-2.00","-1.77"],["2026-07-08T02:15:00","MEC.DR.CFU_SM","24.25","-1.85","-1.81"],["2026-07-08T02:15:00","MEC.DR.RIA","27.28","-0.63","0.00"],["2026-07-08T02:15:00","MEC.ECLIPSE1","18.91","-3.03","-5.97"],["2026-07-08T02:15:00","MEC.EL_FARM_1","24.21","-1.95","-1.75"],["2026-07-08T02:15:00","NSP.BLUE_LK_10","22.87","-2.02","-3.02"],["2026-07-08T02:15:00","NSP.BLUE_LK_11","22.87","-2.02","-3.02"],["2026-07-08T02:15:00","NSP.BLUE_LK7","22.87","-2.02","-3.02"],["2026-07-08T02:15:00","NSP.BLUE_LK8","22.87","-2.02","-3.02"],["2026-07-08T02:15:00","NSP.BLUE1.ARR","22.87","-2.02","-3.02"],["2026-07-08T02:15:00","NSP.BLUE2.ARR","22.87","-2.02","-3.02"],["2026-07-08T02:15:00","NSP.BLUE4.ARR","22.87","-2.02","-3.02"],["2026-07-08T02:15:00","NSP.BR_DIR_TR1","19.48","-4.16","-4.27"],["2026-07-08T02:15:00","NSP.BRGSRD.MVP","25.27","-0.87","-1.77"],["2026-07-08T02:15:00","NSP.BSTAR1.WND","20.22","-3.58","-4.11"],["2026-07-08T02:15:00","NSP.BSTAR2.WND","20.22","-3.58","-4.11"],["2026-07-08T02:15:00","NSP.BUFFR_TR1","19.48","-4.16","-4.27"],["2026-07-08T02:15:00","NSP.BUFFR_TR2","19.48","-4.16","-4.27"],["2026-07-08T02:15:00","NSP.CANFLSG1","23.24","-1.81","-2.86"],["2026-07-08T02:15:00","NSP.CANFLSG2","23.24","-1.81","-2.86"],["2026-07-08T02:15:00","NSP.CC.BLKD52","22.73","-2.24","-2.94"],["2026-07-08T02:15:00","NSP.CC.HIBRDGE","23.05","-2.01","-2.85"],["2026-07-08T02:15:00","NSP.CC.MANKTO","20.91","-3.42","-3.58"],["2026-07-08T02:15:00","NSP.CC.RIVRSD","23.45","-1.59","-2.87"],["2026-07-08T02:15:00","NSP.CEDARFAL","26.05","0.24","-2.10"],["2026-07-08T02:15:00","NSP.CH_DIR_TR4","-41.71","-4.65","-64.97"],["2026-07-08T02:15:00","NSP.CHARA_TR1","-41.71","-4.65","-64.97"],["2026-07-08T02:15:00","NSP.CHARA_TR2","-41.72","-4.66","-64.97"],["2026-07-08T02:15:00","NSP.CHARA_TR4","-41.71","-4.65","-64.97"],["2026-07-08T02:15:00","NSP.CHEMOLSPO","23.44","-1.62","-2.85"],["2026-07-08T02:15:00","NSP.CHPFL1.HYD","26.24","0.33","-2.00"],["2026-07-08T02:15:00","NSP.CHPFL2.HYD","26.24","0.33","-2.00"],["2026-07-08T02:15:00","NSP.CHPRES","26.27","0.36","-2.00"],["2026-07-08T02:15:00","NSP.CISCO1","19.92","-3.62","-4.37"],["2026-07-08T02:15:00","NSP.CMMPA.FAIR","22.61","-1.81","-3.49"],["2026-07-08T02:15:00","NSP.CMMPA.G","22.77","-1.97","-3.17"],["2026-07-08T02:15:00","NSP.CMMPA.GF","21.11","-2.99","-3.81"],["2026-07-08T02:15:00","NSP.CMMPA.GLEN","22.77","-1.97","-3.17"],["2026-07-08T02:15:00","NSP.CMMPA.JANE","22.80","-2.14","-2.97"],["2026-07-08T02:15:00","NSP.CMMPA.KASS","23.63","-1.86","-2.42"],["2026-07-08T02:15:00","NSP.CMMPA.KEN","23.73","-1.28","-2.90"],["2026-07-08T02:15:00","NSP.CMMPA.SE","22.60","-1.78","-3.53"],["2026-07-08T02:15:00","NSP.CODA.BYLL","23.28","-1.76","-2.87"],["2026-07-08T02:15:00","NSP.COYOTE","20.13","-3.58","-4.20"],["2026-07-08T02:15:00","NSP.CRNELL.HYD","27.29","1.33","-1.95"],["2026-07-08T02:15:00","NSP.CWN1","19.70","-3.98","-4.23"],["2026-07-08T02:15:00","NSP.CWN2","19.70","-3.98","-4.23"],["2026-07-08T02:15:00","NSP.DANIELSN1","23.25","-1.25","-3.41"],["2026-07-08T02:15:00","NSP.DR.BTFN","22.73","-2.00","-3.18"],["2026-07-08T02:15:00","NSP.DR.MHP","21.10","-3.14","-3.67"],["2026-07-08T02:15:00","NSP.DR.MNA","21.10","-3.14","-3.67"],["2026-07-08T02:15:00","NSP.DR.SMRT","25.05","-0.53","-2.33"],["2026-07-08T02:15:00","NSP.EASTRDG1","19.27","-4.22","-4.42"],["2026-07-08T02:15:00","NSP.ELLIOTPK1","23.47","-1.57","-2.87"],["2026-07-08T02:15:00","NSP.EWINGTON1","19.91","-3.63","-4.37"],["2026-07-08T02:15:00","NSP.FENTON.WND","-41.55","-4.44","-65.02"],["2026-07-08T02:15:00","NSP.FLAMBHYDRO","26.95","1.03","-1.99"],["2026-07-08T02:15:00","NSP.FRENCH1","26.15","-0.08","-1.68"],["2026-07-08T02:15:00","NSP.FRENCH2","26.15","-0.08","-1.68"],["2026-07-08T02:15:00","NSP.FRENCH3","26.13","-0.10","-1.68"],["2026-07-08T02:15:00","NSP.FRENCH4","26.13","-0.10","-1.68"],["2026-07-08T02:15:00","NSP.GARWIN1","23.61","-1.88","-2.42"],["2026-07-08T02:15:00","NSP.GDMEADOW","23.23","-2.34","-2.34"],["2026-07-08T02:15:00","NSP.GLU","27.79","1.61","-1.73"],["2026-07-08T02:15:00","NSP.GRANTY.ARR","23.23","-1.70","-2.98"],["2026-07-08T02:15:00","NSP.GRE.BFRDG","19.48","-4.16","-4.27"],["2026-07-08T02:15:00","NSP.HAMPTN.MVP","22.82","-2.20","-2.89"],["2026-07-08T02:15:00","NSP.HATFIHAT1","25.76","-0.24","-1.91"],["2026-07-08T02:15:00","NSP.HCPD.GRVCT","23.64","-0.91","-3.36"],["2026-07-08T02:15:00","NSP.HCPD.LKCR","21.65","-2.50","-3.76"],["2026-07-08T02:15:00","NSP.HCPD.MAD","21.65","-2.39","-3.87"],["2026-07-08T02:15:00","NSP.HCPD.NU","22.33","-2.06","-3.52"],["2026-07-08T02:15:00","NSP.HCPD.SXFLS","20.07","-2.96","-4.88"],["2026-07-08T02:15:00","NSP.HCPD_1.AZ","20.07","-2.96","-4.88"],["2026-07-08T02:15:00","NSP.HENNIPIN1","23.51","-1.53","-2.87"],["2026-07-08T02:15:00","NSP.HIBRDGCT7","23.06","-2.00","-2.85"],["2026-07-08T02:15:00","NSP.HIBRDGCT8","23.06","-2.00","-2.85"],["2026-07-08T02:15:00","NSP.HIBRDGST9","23.03","-2.03","-2.85"],["2026-07-08T02:15:00","NSP.HOLCOM.HYD","27.26","1.30","-1.95"],["2026-07-08T02:15:00","NSP.IBR.YANKE","19.70","-3.98","-4.23"],["2026-07-08T02:15:00","NSP.INVRHL1","23.25","-1.79","-2.87"],["2026-07-08T02:15:00","NSP.INVRHL2","23.25","-1.79","-2.87"],["2026-07-08T02:15:00","NSP.INVRHL3","23.25","-1.79","-2.87"],["2026-07-08T02:15:00","NSP.INVRHL4","23.25","-1.79","-2.87"],["2026-07-08T02:15:00","NSP.INVRHL5","23.25","-1.79","-2.87"],["2026-07-08T02:15:00","NSP.INVRHL6","23.25","-1.79","-2.87"],["2026-07-08T02:15:00","NSP.JEFFERS2","20.10","-3.53","-4.28"],["2026-07-08T02:15:00","NSP.JIMFLS.HYD","26.43","0.53","-2.01"],["2026-07-08T02:15:00","NSP.KASOTA","20.96","-3.38","-3.57"],["2026-07-08T02:15:00","NSP.KING1","23.49","-1.68","-2.74"],["2026-07-08T02:15:00","NSP.LYONC.MVP","20.72","-3.27","-3.92"],["2026-07-08T02:15:00","NSP.MANKTOCT1","20.93","-3.41","-3.57"],["2026-07-08T02:15:00","NSP.MANKTOCT2","20.85","-3.49","-3.57"],["2026-07-08T02:15:00","NSP.MANKTOST3","20.93","-3.38","-3.60"],["2026-07-08T02:15:00","NSP.MARSHSOLAR","20.65","-3.30","-3.96"],["2026-07-08T02:15:00","NSP.MENOMOA","26.04","0.23","-2.10"],["2026-07-08T02:15:00","NSP.MERPK1","23.29","-1.77","-2.85"],["2026-07-08T02:15:00","NSP.MINRVR1","22.91","-2.01","-2.99"],["2026-07-08T02:15:00","NSP.MINVLY.MVP","20.96","-3.12","-3.83"],["2026-07-08T02:15:00","EES.INLND2.ARR","23.21","-1.24","-3.46"],["2026-07-08T02:15:00","EES.IRISSOLAR","25.49","-0.05","-2.37"],["2026-07-08T02:15:00","EES.JAXSNS.ARR","25.20","-0.34","-2.37"],["2026-07-08T02:15:00","EES.JDEC","24.01","-0.93","-2.97"],["2026-07-08T02:15:00","EES.JDECCAMRON","23.26","-1.25","-3.40"],["2026-07-08T02:15:00","EES.JWL_CT1","24.85","-0.69","-2.37"],["2026-07-08T02:15:00","EES.JWL_CT2","24.84","-0.70","-2.37"],["2026-07-08T02:15:00","EES.JWL_ST1","24.87","-0.67","-2.37"],["2026-07-08T02:15:00","EES.JWL_ST2","24.87","-0.67","-2.37"],["2026-07-08T02:15:00","EES.KRBYVLE.AZ","23.73","-0.54","-3.64"],["2026-07-08T02:15:00","EES.L_CREEK1","21.90","-2.26","-3.75"],["2026-07-08T02:15:00","EES.L_CREEK2","21.93","-2.23","-3.75"],["2026-07-08T02:15:00","EES.L_GYPSY2","25.03","-0.51","-2.37"],["2026-07-08T02:15:00","EES.L_GYPSY3","24.95","-0.59","-2.37"],["2026-07-08T02:15:00","EES.LA3","25.34","-0.20","-2.37"],["2026-07-08T02:15:00","EES.LFSF","24.32","-1.22","-2.37"],["2026-07-08T02:15:00","EES.LIBERTY","23.95","-0.37","-3.59"],["2026-07-08T02:15:00","EES.LKCHAR_CT1","23.69","-1.85","-2.37"],["2026-07-08T02:15:00","EES.LKCHAR_CT2","23.69","-1.85","-2.37"],["2026-07-08T02:15:00","EES.LKCHAR_ST","22.78","-1.73","-3.40"],["2026-07-08T02:15:00","EES.LONSTR1","23.26","-1.24","-3.41"],["2026-07-08T02:15:00","EES.MAGPOWG","25.12","-0.42","-2.37"],["2026-07-08T02:15:00","EES.MCLWS1.ARR","23.40","-1.04","-3.47"],["2026-07-08T02:15:00","EES.MICHOD.ARR","25.31","-0.23","-2.37"],["2026-07-08T02:15:00","EES.MONDUSOLAR","25.34","-0.20","-2.37"],["2026-07-08T02:15:00","EES.MORIL1.ARR","25.51","-0.03","-2.37"],["2026-07-08T02:15:00","EES.MORTN1.ARR","25.65","0.11","-2.37"],["2026-07-08T02:15:00","EES.MORTN2.ARR","25.65","0.11","-2.37"],["2026-07-08T02:15:00","EES.MOTIVA_GEN","24.13","-0.29","-3.49"],["2026-07-08T02:15:00","EES.MTCPSCT1","21.84","-2.32","-3.75"],["2026-07-08T02:15:00","EES.MTCPSCT2","21.84","-2.32","-3.75"],["2026-07-08T02:15:00","EES.MTCPSST1","21.83","-2.34","-3.74"],["2026-07-08T02:15:00","EES.NELSON1","24.02","-1.52","-2.37"],["2026-07-08T02:15:00","EES.NELSON2","24.02","-1.52","-2.37"],["2026-07-08T02:15:00","EES.NELSON6","22.99","-1.52","-3.40"],["2026-07-08T02:15:00","EES.NEWTON","23.50","-0.73","-3.68"],["2026-07-08T02:15:00","EES.NEWTON1.AZ","23.50","-0.73","-3.68"],["2026-07-08T02:15:00","EES.NINEM1.ARR","25.09","-0.45","-2.37"],["2026-07-08T02:15:00","EES.NINEM6_CT1","24.87","-0.67","-2.37"],["2026-07-08T02:15:00","EES.NINEM6_CT2","24.87","-0.67","-2.37"],["2026-07-08T02:15:00","EES.NINEM6_ST","25.00","-0.54","-2.37"],["2026-07-08T02:15:00","EES.NINEMILE4","25.06","-0.48","-2.37"],["2026-07-08T02:15:00","EES.NINEMILE5","25.09","-0.45","-2.37"],["2026-07-08T02:15:00","EES.NOPLD","25.25","-0.29","-2.37"],["2026-07-08T02:15:00","EES.NOPS_1","25.26","-0.28","-2.37"],["2026-07-08T02:15:00","EES.NOPS_2","25.26","-0.28","-2.37"],["2026-07-08T02:15:00","EES.NOPS_3","25.26","-0.28","-2.37"],["2026-07-08T02:15:00","EES.NOPS_4","25.24","-0.30","-2.37"],["2026-07-08T02:15:00","EES.NOPS_5","25.24","-0.30","-2.37"],["2026-07-08T02:15:00","EES.NOPS_6","25.24","-0.30","-2.37"],["2026-07-08T02:15:00","EES.NOPS_7","25.24","-0.30","-2.37"],["2026-07-08T02:15:00","EES.NSIDE1.ARR","25.00","-0.54","-2.37"],["2026-07-08T02:15:00","EES.NSIDE2.ARR","25.00","-0.54","-2.37"],["2026-07-08T02:15:00","EES.OAK_RG_GEN","24.39","-1.15","-2.37"],["2026-07-08T02:15:00","EES.OCAPS_1A","23.82","-0.61","-3.48"],["2026-07-08T02:15:00","EES.OCAPS_1B","24.06","-0.37","-3.48"],["2026-07-08T02:15:00","EES.OCAPS_1C","23.98","-0.45","-3.48"],["2026-07-08T02:15:00","EES.OUACH_1","24.13","-1.41","-2.37"],["2026-07-08T02:15:00","EES.OUACH_2","24.13","-1.41","-2.37"],["2026-07-08T02:15:00","EES.OUACH_3","24.13","-1.41","-2.37"],["2026-07-08T02:15:00","EES.OXBOW","25.00","-0.54","-2.37"],["2026-07-08T02:15:00","EES.PANAM1.ARR","25.37","-0.17","-2.37"],["2026-07-08T02:15:00","EES.PERVL1","24.17","-1.37","-2.37"],["2026-07-08T02:15:00","EES.PERVL1.ARR","24.17","-1.37","-2.37"],["2026-07-08T02:15:00","EES.PERVL2.ARR","24.17","-1.37","-2.37"],["2026-07-08T02:15:00","EES.PERVL2_CT","24.17","-1.37","-2.37"],["2026-07-08T02:15:00","EES.PLAHTC.ARR","25.54","0.00","-2.37"],["2026-07-08T02:15:00","EES.RBRSW2.ARR","25.02","-0.52","-2.37"],["2026-07-08T02:15:00","EES.RBRSW5.ARR","24.93","-0.61","-2.37"],["2026-07-08T02:15:00","EES.RCTHOMAS","22.87","-1.36","-3.68"],["2026-07-08T02:15:00","EES.REXBRW.ARR","24.98","-0.56","-2.37"],["2026-07-08T02:15:00","EES.RICE1","24.33","-1.21","-2.37"],["2026-07-08T02:15:00","EES.RICHD1.ARR","24.83","-0.71","-2.37"],["2026-07-08T02:15:00","EES.RICHD2.ARR","24.83","-0.71","-2.37"],["2026-07-08T02:15:00","EES.RILLA.ARR","24.32","-1.22","-2.37"],["2026-07-08T02:15:00","EES.RVRBEND1","24.82","-0.72","-2.37"],["2026-07-08T02:15:00","EES.SABINE1","23.88","-0.55","-3.48"],["2026-07-08T02:15:00","EES.SABINE3","23.98","-0.45","-3.48"],["2026-07-08T02:15:00","EES.SABINE4","23.82","-0.61","-3.48"],["2026-07-08T02:15:00","EES.SABINE5","23.79","-0.64","-3.48"],["2026-07-08T02:15:00","EES.SAM_DAM_12","23.53","-0.65","-3.73"],["2026-07-08T02:15:00","EES.SAN_JC1_CT","22.81","-1.43","-3.67"],["2026-07-08T02:15:00","EES.SAN_JC2_CT","22.81","-1.43","-3.67"],["2026-07-08T02:15:00","EES.SHEC","23.02","-1.21","-3.68"],["2026-07-08T02:15:00","EES.SLEMCO","25.33","-0.21","-2.37"],["2026-07-08T02:15:00","EES.SLRD","25.49","-0.05","-2.37"],["2026-07-08T02:15:00","EES.SPORT1.ARR","25.10","-0.44","-2.37"],["2026-07-08T02:15:00","EES.SPORT2.ARR","25.10","-0.44","-2.37"],["2026-07-08T02:15:00","EES.SRMPA","23.63","-0.68","-3.60"],["2026-07-08T02:15:00","EES.SRMPA_1.AZ","23.63","-0.68","-3.60"],["2026-07-08T02:15:00","EES.STERL7","24.12","-1.42","-2.37"],["2026-07-08T02:15:00","EES.STJAMES","25.17","-0.37","-2.37"],["2026-07-08T02:15:00","EES.STL115.ARR","24.12","-1.42","-2.37"],["2026-07-08T02:15:00","EES.STLN11.ARR","24.15","-1.39","-2.37"],["2026-07-08T02:15:00","EES.STLNG1.ARR","24.15","-1.39","-2.37"],["2026-07-08T02:15:00","NSP.WINDVEST1","19.27","-4.22","-4.42"],["2026-07-08T02:15:00","NSP.WOODST1","19.20","-4.29","-4.42"],["2026-07-08T02:15:00","NSP.WPIPST1","19.14","-4.35","-4.42"],["2026-07-08T02:15:00","NSP.WPPI","25.22","-0.49","-2.20"],["2026-07-08T02:15:00","NSP.WPPI_1.AZ","25.22","-0.49","-2.20"],["2026-07-08T02:15:00","NSP.WSSOT3.HYD","26.42","0.50","-1.99"],["2026-07-08T02:15:00","NSP.WSSOT4.HYD","26.41","0.49","-1.99"],["2026-07-08T02:15:00","NYISO","29.94","0.87","1.16"],["2026-07-08T02:15:00","OKGE","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","ONT","28.76","0.27","0.58"],["2026-07-08T02:15:00","ONT.DECO.PSOUT","29.20","0.13","1.16"],["2026-07-08T02:15:00","ONT_W","23.76","-2.12","-2.03"],["2026-07-08T02:15:00","OPPD","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","OTP.ANT","20.03","-3.82","-4.06"],["2026-07-08T02:15:00","OTP.ASHTAIII","22.08","-2.22","-3.61"],["2026-07-08T02:15:00","OTP.ASHTUBULA","22.08","-2.22","-3.61"],["2026-07-08T02:15:00","OTP.ASTORIA","20.08","-3.66","-4.17"],["2026-07-08T02:15:00","OTP.AZ","22.32","-2.06","-3.53"],["2026-07-08T02:15:00","OTP.BENSON.ARR","22.42","-1.73","-3.76"],["2026-07-08T02:15:00","OTP.BEPC1","21.83","-2.34","-3.74"],["2026-07-08T02:15:00","OTP.BIGSTON1","19.84","-4.01","-4.06"],["2026-07-08T02:15:00","OTP.BRDRS1.WND","20.80","-3.74","-3.37"],["2026-07-08T02:15:00","OTP.CENTER1","21.52","-2.54","-3.85"],["2026-07-08T02:15:00","OTP.COURTNY.WF","22.05","-2.15","-3.71"],["2026-07-08T02:15:00","OTP.COYOT1","21.29","-2.78","-3.84"],["2026-07-08T02:15:00","OTP.COYOT1AME","21.29","-2.78","-3.84"],["2026-07-08T02:15:00","OTP.CRIDG1.WND","19.70","-4.15","-4.06"],["2026-07-08T02:15:00","OTP.CRIDG2.WND","19.65","-4.20","-4.06"],["2026-07-08T02:15:00","OTP.DHWE","19.97","-3.80","-4.14"],["2026-07-08T02:15:00","OTP.DR1_2.WND","20.11","-3.72","-4.08"],["2026-07-08T02:15:00","OTP.DR3.WND","20.07","-3.76","-4.08"],["2026-07-08T02:15:00","OTP.EDGLYEDGL","20.59","-3.46","-3.86"],["2026-07-08T02:15:00","OTP.GRANTCO","22.50","-1.80","-3.61"],["2026-07-08T02:15:00","OTP.GRE","22.69","-1.63","-3.59"],["2026-07-08T02:15:00","OTP.GRE.ASHTII","22.09","-2.21","-3.61"],["2026-07-08T02:15:00","OTP.GRE.DEUEL","19.97","-3.80","-4.14"],["2026-07-08T02:15:00","OTP.GRE.DSA","22.05","-2.15","-3.71"],["2026-07-08T02:15:00","OTP.GRE.SPRTWD","22.02","-2.18","-3.71"],["2026-07-08T02:15:00","OTP.GREM_2.AZ","22.72","-1.60","-3.59"],["2026-07-08T02:15:00","OTP.HETLA","20.56","-3.26","-4.09"],["2026-07-08T02:15:00","OTP.HILS_1.AZ","22.74","-1.70","-3.47"],["2026-07-08T02:15:00","OTP.HLSOLAR","22.94","-1.40","-3.57"],["2026-07-08T02:15:00","OTP.JAMSPK1","22.17","-2.00","-3.74"],["2026-07-08T02:15:00","OTP.JAMSPK2","22.14","-2.03","-3.74"],["2026-07-08T02:15:00","OTP.LAKESWIND","23.14","-1.26","-3.51"],["2026-07-08T02:15:00","OTP.LANGDN1","22.07","-2.44","-3.40"],["2026-07-08T02:15:00","OTP.LANGDN2","22.07","-2.44","-3.40"],["2026-07-08T02:15:00","OTP.MDU","20.05","-3.80","-4.06"],["2026-07-08T02:15:00","OTP.MDU.BSTON1","19.84","-4.01","-4.06"],["2026-07-08T02:15:00","OTP.MDU.COYOTE","21.29","-2.78","-3.84"],["2026-07-08T02:15:00","OTP.MDUM_1.AZ","20.05","-3.80","-4.06"],["2026-07-08T02:15:00","OTP.MMPA","22.66","-1.82","-3.43"],["2026-07-08T02:15:00","OTP.MPC","22.47","-2.00","-3.44"],["2026-07-08T02:15:00","OTP.MPC.AGZ","22.36","-1.92","-3.63"],["2026-07-08T02:15:00","OTP.MPC.ASH","22.08","-2.22","-3.61"],["2026-07-08T02:15:00","OTP.MPC.ASH2","22.09","-2.21","-3.61"],["2026-07-08T02:15:00","OTP.MPC.BUTLER","22.49","-1.80","-3.62"],["2026-07-08T02:15:00","OTP.MPC.COYT1","21.29","-2.78","-3.84"],["2026-07-08T02:15:00","OTP.MPC.LANGDN","22.07","-2.44","-3.40"],["2026-07-08T02:15:00","OTP.MPC.OLVIII","21.48","-2.56","-3.87"],["2026-07-08T02:15:00","OTP.MPC.OXBOW","22.37","-1.91","-3.63"],["2026-07-08T02:15:00","OTP.MPC.YNG2","21.56","-2.51","-3.84"],["2026-07-08T02:15:00","OTP.MPWR","22.09","-2.21","-3.61"],["2026-07-08T02:15:00","OTP.MRES","22.78","-1.57","-3.56"],["2026-07-08T02:15:00","OTP.MRES.CVLR","22.05","-2.53","-3.33"],["2026-07-08T02:15:00","OTP.MRES.HILS","22.74","-1.70","-3.47"],["2026-07-08T02:15:00","OTP.MRES.NTWD","22.48","-2.00","-3.43"],["2026-07-08T02:15:00","OTP.MRES_8.AZ","22.78","-1.57","-3.56"],["2026-07-08T02:15:00","OTP.MUAG","22.54","-1.85","-3.52"],["2026-07-08T02:15:00","OTP.NSP","22.51","-1.85","-3.55"],["2026-07-08T02:15:00","OTP.NSPP_1.AZ","22.51","-1.85","-3.55"],["2026-07-08T02:15:00","OTP.NSPX.ADA","22.49","-1.80","-3.62"],["2026-07-08T02:15:00","OTP.NWPS","20.05","-3.80","-4.06"],["2026-07-08T02:15:00","OTP.OTP","22.32","-2.01","-3.58"],["2026-07-08T02:15:00","OTP.OTPW_1.AZ","22.46","-2.12","-3.33"],["2026-07-08T02:15:00","OTP.OTPW_10.AZ","24.45","0.14","-3.60"],["2026-07-08T02:15:00","OTP.OTPW_11.AZ","22.16","-2.06","-3.69"],["2026-07-08T02:15:00","OTP.OTPW_12.AZ","22.01","-2.35","-3.55"],["2026-07-08T02:15:00","OTP.OTPW_14.AZ","20.56","-3.26","-4.09"],["2026-07-08T02:15:00","OTP.OTPW_2.AZ","22.76","-1.73","-3.42"],["2026-07-08T02:15:00","OTP.OTPW_8.AZ","22.84","-1.51","-3.56"],["2026-07-08T02:15:00","OTP.OTPW_9.AZ","22.14","-2.44","-3.33"],["2026-07-08T02:15:00","OTP.RUGBY1_IBR","21.48","-2.87","-3.56"],["2026-07-08T02:15:00","OTP.RUGBY1MRES","21.48","-2.87","-3.56"],["2026-07-08T02:15:00","OTP.RUGBY1UMMP","21.48","-2.87","-3.56"],["2026-07-08T02:15:00","OTP.RUGBY1UPLS","21.48","-2.87","-3.56"],["2026-07-08T02:15:00","OTP.SLWAYO1","22.98","-1.70","-3.23"],["2026-07-08T02:15:00","OTP.TATANKA","19.98","-3.76","-4.17"],["2026-07-08T02:15:00","OTP.TATANKARID","19.98","-3.76","-4.17"],["2026-07-08T02:15:00","PJMC","29.24","0.31","1.02"],["2026-07-08T02:15:00","PSEG","29.24","0.31","1.02"],["2026-07-08T02:15:00","PSI_GEN.AGG","30.75","0.92","1.92"],["2026-07-08T02:15:00","SBMU","30.28","-0.25","2.62"],["2026-07-08T02:15:00","SCEG","29.59","0.65","1.03"],["2026-07-08T02:15:00","SECI","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","SIGE.10ABGTGT","31.49","1.65","1.93"],["2026-07-08T02:15:00","MEC.EL_FARM_2","24.20","-1.96","-1.75"],["2026-07-08T02:15:00","MEC.EL_FARM_3","24.21","-1.93","-1.77"],["2026-07-08T02:15:00","MEC.FARMER","16.25","-2.93","-8.73"],["2026-07-08T02:15:00","MEC.GDMEC_1","20.42","-2.84","-4.65"],["2026-07-08T02:15:00","MEC.GDMEC_1_3","20.40","-2.86","-4.65"],["2026-07-08T02:15:00","MEC.GDMEC_2","20.42","-2.84","-4.65"],["2026-07-08T02:15:00","MEC.GDMEC_2_3","20.40","-2.86","-4.65"],["2026-07-08T02:15:00","MEC.GENESEO","21.84","-2.28","-3.79"],["2026-07-08T02:15:00","MEC.GLACIERS","18.60","-4.08","-5.23"],["2026-07-08T02:15:00","MEC.HCPD.ABRN","23.21","0.13","-4.83"],["2026-07-08T02:15:00","MEC.HIGHLAND1","18.53","-4.37","-5.01"],["2026-07-08T02:15:00","MEC.HIGHLAND2","18.53","-4.37","-5.01"],["2026-07-08T02:15:00","MEC.HIGHLAND3","18.60","-4.30","-5.01"],["2026-07-08T02:15:00","MEC.HOLLIDAYCR","19.46","-3.95","-4.50"],["2026-07-08T02:15:00","MEC.HRTDV2.WND","18.94","-3.00","-5.97"],["2026-07-08T02:15:00","MEC.IDAGROVE","18.46","-3.99","-5.46"],["2026-07-08T02:15:00","MEC.IDAGROVEW","18.47","-3.93","-5.51"],["2026-07-08T02:15:00","MEC.IVESTER","21.24","-3.56","-3.11"],["2026-07-08T02:15:00","MEC.KNOXIN_1","24.27","-1.44","-2.20"],["2026-07-08T02:15:00","MEC.KOSUTH.MVP","18.90","-4.18","-4.83"],["2026-07-08T02:15:00","MEC.LAUREL_1","21.04","-3.47","-3.40"],["2026-07-08T02:15:00","MEC.LOUISA_1","26.45","-1.46","0.00"],["2026-07-08T02:15:00","MEC.LUNDGREN","19.11","-3.86","-4.94"],["2026-07-08T02:15:00","MEC.LUNDQS_1","24.17","-2.01","-1.73"],["2026-07-08T02:15:00","MEC.LVED_1.AZ","20.11","-2.94","-4.86"],["2026-07-08T02:15:00","MEC.MACKSBURG","19.79","-2.68","-5.44"],["2026-07-08T02:15:00","MEC.MEAN.LD","22.37","-2.13","-3.41"],["2026-07-08T02:15:00","MEC.MEAN_1.AZ","23.21","0.13","-4.83"],["2026-07-08T02:15:00","MEC.MEAN_10.AZ","24.01","-1.79","-2.11"],["2026-07-08T02:15:00","MEC.MEAN_2.AZ","27.26","-0.65","0.00"],["2026-07-08T02:15:00","MEC.MEAN_3.AZ","21.48","-2.42","-4.01"],["2026-07-08T02:15:00","MEC.MEAN_4.AZ","24.08","-1.93","-1.90"],["2026-07-08T02:15:00","MEC.MEAN_5.AZ","19.62","-3.46","-4.83"],["2026-07-08T02:15:00","MEC.MEAN_6.AZ","21.65","-2.04","-4.22"],["2026-07-08T02:15:00","MEC.MEAN_7.AZ","18.79","-3.33","-5.79"],["2026-07-08T02:15:00","MEC.MEAN_8.AZ","20.10","-2.95","-4.86"],["2026-07-08T02:15:00","MEC.MECB","21.42","-2.38","-4.11"],["2026-07-08T02:15:00","MEC.MOLCT_14","27.27","-0.64","0.00"],["2026-07-08T02:15:00","MEC.MORNLIGHT","18.92","-3.02","-5.97"],["2026-07-08T02:15:00","MEC.MRES.PELLA","23.30","-2.50","-2.11"],["2026-07-08T02:15:00","MEC.MRES_1.AZ","18.57","-3.05","-6.29"],["2026-07-08T02:15:00","MEC.NEALN_3","18.60","-3.44","-5.87"],["2026-07-08T02:15:00","MEC.NEALS_4","18.60","-3.44","-5.87"],["2026-07-08T02:15:00","MEC.NORTHENG","24.23","-2.13","-1.55"],["2026-07-08T02:15:00","MEC.NWHAR_IBR","18.49","-3.98","-5.44"],["2026-07-08T02:15:00","MEC.OAKGRM.MVP","27.08","-0.83","0.00"],["2026-07-08T02:15:00","MEC.OBRIEN","18.72","-4.35","-4.84"],["2026-07-08T02:15:00","MEC.OBRIEN.MVP","18.85","-4.22","-4.84"],["2026-07-08T02:15:00","MEC.ORIENT1","18.73","-2.98","-6.20"],["2026-07-08T02:15:00","MEC.OTTUMWA1","25.55","-2.36","0.00"],["2026-07-08T02:15:00","MEC.PALOALTO1","18.78","-4.30","-4.83"],["2026-07-08T02:15:00","MEC.PELLA","23.43","-2.43","-2.05"],["2026-07-08T02:15:00","MEC.PHEC_1","20.90","-2.64","-4.37"],["2026-07-08T02:15:00","MEC.PHEC_2","20.90","-2.64","-4.37"],["2026-07-08T02:15:00","MEC.PHEC_3","20.90","-2.64","-4.37"],["2026-07-08T02:15:00","MEC.PLYMOUTH1","18.42","-4.16","-5.33"],["2026-07-08T02:15:00","MEC.PMEU_1.AZ","23.43","-2.43","-2.05"],["2026-07-08T02:15:00","MEC.POCHNT_1","18.89","-4.30","-4.72"],["2026-07-08T02:15:00","MEC.PPWIND","18.97","-4.25","-4.69"],["2026-07-08T02:15:00","MEC.PRAIRIE","23.79","-2.53","-1.59"],["2026-07-08T02:15:00","MEC.RHILLS14","20.64","-2.58","-4.69"],["2026-07-08T02:15:00","MEC.RHILLS58","20.64","-2.58","-4.69"],["2026-07-08T02:15:00","MEC.RIVSID.ARR","27.12","-0.79","0.00"],["2026-07-08T02:15:00","MEC.RLGY01","27.23","-0.68","0.00"],["2026-07-08T02:15:00","MEC.ROLLHILL_1","18.37","-3.04","-6.50"],["2026-07-08T02:15:00","MEC.ROLLHILL_2","18.39","-3.02","-6.50"],["2026-07-08T02:15:00","MEC.ROLLHILL_3","18.39","-3.02","-6.50"],["2026-07-08T02:15:00","MEC.RRHP_U1","22.89","-2.91","-2.11"],["2026-07-08T02:15:00","MEC.RRHP_U2","22.89","-2.91","-2.11"],["2026-07-08T02:15:00","MEC.SHENDHILLS","16.33","-2.92","-8.66"],["2026-07-08T02:15:00","MEC.SHENDO_1","18.92","-2.10","-6.89"],["2026-07-08T02:15:00","MEC.SOTHRNHL1","18.77","-2.97","-6.17"],["2026-07-08T02:15:00","MEC.STORMLK_1","19.27","-3.81","-4.83"],["2026-07-08T02:15:00","MEC.SYCAMO_1","20.49","-2.71","-4.71"],["2026-07-08T02:15:00","MEC.SYCAMO_2","20.49","-2.71","-4.71"],["2026-07-08T02:15:00","MEC.UPLS_1.AZ","26.99","-0.92","0.00"],["2026-07-08T02:15:00","MEC.UPLS_2.AZ","23.87","-2.19","-1.85"],["2026-07-08T02:15:00","MEC.VICTRM_1","18.60","-4.01","-5.30"],["2026-07-08T02:15:00","MEC.VIENNA1","21.60","-3.43","-2.88"],["2026-07-08T02:15:00","MEC.WALNUT_W1","18.26","-3.16","-6.49"],["2026-07-08T02:15:00","MEC.WEBSTR.MVP","19.22","-3.87","-4.82"],["2026-07-08T02:15:00","MEC.WELLSBURG","21.23","-3.57","-3.11"],["2026-07-08T02:15:00","MEC.WSEC3","17.46","-3.09","-7.36"],["2026-07-08T02:15:00","MEC.WSEC4","17.46","-3.09","-7.36"],["2026-07-08T02:15:00","MGE.AZ","28.16","0.25","0.00"],["2026-07-08T02:15:00","MGE.BLT_ESR1","28.27","0.36","0.00"],["2026-07-08T02:15:00","MGE.BLTPLTG6","28.27","0.36","0.00"],["2026-07-08T02:15:00","MGE.BLTPLTG7","28.27","0.36","0.00"],["2026-07-08T02:15:00","MGE.CARDNL.MVP","27.62","-0.29","0.00"],["2026-07-08T02:15:00","MGE.DANE_CTY","28.02","0.11","0.00"],["2026-07-08T02:15:00","MGE.DRR.DG01","28.17","0.26","0.00"],["2026-07-08T02:15:00","MGE.DRR.DG02","28.17","0.26","0.00"],["2026-07-08T02:15:00","MGE.DRR.DG03","28.17","0.26","0.00"],["2026-07-08T02:15:00","MGE.DRR.DG04","28.17","0.26","0.00"],["2026-07-08T02:15:00","MGE.DRR.DG05","28.17","0.26","0.00"],["2026-07-08T02:15:00","DECO.PEGASUS","30.14","1.02","1.21"],["2026-07-08T02:15:00","DECO.PEGASUS2","30.14","1.02","1.21"],["2026-07-08T02:15:00","DECO.PHEASANT1","30.11","0.99","1.21"],["2026-07-08T02:15:00","DECO.PINE_TREE","29.83","0.72","1.20"],["2026-07-08T02:15:00","DECO.PINNEBOG","30.10","0.98","1.21"],["2026-07-08T02:15:00","DECO.PLACDP12","30.50","1.37","1.22"],["2026-07-08T02:15:00","DECO.PONTC.MVP","30.40","1.28","1.21"],["2026-07-08T02:15:00","DECO.PUTNMP11","31.72","2.60","1.21"],["2026-07-08T02:15:00","DECO.RPSN3.MVP","30.08","0.96","1.21"],["2026-07-08T02:15:00","DECO.RPSON.MVP","30.07","0.95","1.21"],["2026-07-08T02:15:00","DECO.RRP11","30.65","1.52","1.22"],["2026-07-08T02:15:00","DECO.S.CASTLE","30.57","1.45","1.21"],["2026-07-08T02:15:00","DECO.SANDU.MVP","30.08","0.96","1.21"],["2026-07-08T02:15:00","DECO.SELC","30.77","1.64","1.22"],["2026-07-08T02:15:00","DECO.SESA","30.77","1.64","1.22"],["2026-07-08T02:15:00","DECO.SIGEL1","30.12","1.00","1.21"],["2026-07-08T02:15:00","DECO.SLOES11","30.70","1.56","1.23"],["2026-07-08T02:15:00","DECO.STCLA.ARR","29.58","0.47","1.20"],["2026-07-08T02:15:00","DECO.STCLP11","29.77","0.66","1.20"],["2026-07-08T02:15:00","DECO.SUPP111","31.04","1.90","1.23"],["2026-07-08T02:15:00","DECO.SUPP112","31.04","1.90","1.23"],["2026-07-08T02:15:00","DECO.SUPP113","31.04","1.90","1.23"],["2026-07-08T02:15:00","DECO.SUPP114","31.04","1.90","1.23"],["2026-07-08T02:15:00","DECO.TRNCNL9","30.62","1.48","1.23"],["2026-07-08T02:15:00","DECO.TURTLE1","30.12","1.00","1.21"],["2026-07-08T02:15:00","DECO.TURTLE2","30.12","1.00","1.21"],["2026-07-08T02:15:00","DECO.TUSCOLA2","30.71","1.59","1.21"],["2026-07-08T02:15:00","DECO.WILMTP11","31.60","2.48","1.21"],["2026-07-08T02:15:00","DECO.WPSA","30.77","1.64","1.22"],["2026-07-08T02:15:00","DEOK","29.24","0.31","1.02"],["2026-07-08T02:15:00","DLCO","29.24","0.31","1.02"],["2026-07-08T02:15:00","DMGEN1.AGG","31.69","-0.20","3.98"],["2026-07-08T02:15:00","DMGEN2.AGG","31.69","-0.20","3.98"],["2026-07-08T02:15:00","DMGEN4.AGG","31.69","-0.20","3.98"],["2026-07-08T02:15:00","DPC.ABS","22.94","-2.58","-2.39"],["2026-07-08T02:15:00","DPC.AEPE9","25.79","-0.37","-1.75"],["2026-07-08T02:15:00","DPC.APPLRV.SLR","26.05","0.30","-2.16"],["2026-07-08T02:15:00","DPC.AZ","25.73","-0.39","-1.79"],["2026-07-08T02:15:00","DPC.DPC","25.78","-0.33","-1.80"],["2026-07-08T02:15:00","DPC.EDNF","27.71","-0.20","0.00"],["2026-07-08T02:15:00","DPC.EKM1","25.91","0.04","-2.04"],["2026-07-08T02:15:00","DPC.EKM2","25.91","0.04","-2.04"],["2026-07-08T02:15:00","DPC.FILMOR.SLR","23.94","-1.87","-2.10"],["2026-07-08T02:15:00","DPC.FLAMBEAU","26.88","0.93","-1.96"],["2026-07-08T02:15:00","DPC.GENOA3","26.00","-0.29","-1.62"],["2026-07-08T02:15:00","DPC.JPM","25.02","-0.82","-2.07"],["2026-07-08T02:15:00","DPC.MCNEILUS2","22.85","-2.78","-2.28"],["2026-07-08T02:15:00","DPC.NSPLOAD","27.82","1.78","-1.87"],["2026-07-08T02:15:00","DPC.NSPP_1.AZ","27.89","1.86","-1.88"],["2026-07-08T02:15:00","DPC.NWEC.AZ","26.32","0.53","-2.12"],["2026-07-08T02:15:00","DPC.NWELOAD","26.32","0.53","-2.12"],["2026-07-08T02:15:00","DPC.STNMAN.ARR","27.85","-0.06","0.00"],["2026-07-08T02:15:00","DPC.WINNEBAGO","21.41","-3.43","-3.07"],["2026-07-08T02:15:00","DPL","29.24","0.31","1.02"],["2026-07-08T02:15:00","DUK","29.82","0.78","1.13"],["2026-07-08T02:15:00","EAI.AECC_1.AZ","25.07","-0.19","-2.65"],["2026-07-08T02:15:00","EAI.AECCHYDRO2","26.41","0.87","-2.37"],["2026-07-08T02:15:00","EAI.AECCHYDRO9","24.31","-1.23","-2.37"],["2026-07-08T02:15:00","EAI.AECCLD","25.07","-0.17","-2.67"],["2026-07-08T02:15:00","EAI.AECCMCCLLN","24.72","-0.82","-2.37"],["2026-07-08T02:15:00","EAI.AECCMGVCT1","24.24","-1.30","-2.37"],["2026-07-08T02:15:00","EAI.AECCMGVCT2","24.24","-1.30","-2.37"],["2026-07-08T02:15:00","EAI.AECCMGVMST","24.24","-1.30","-2.37"],["2026-07-08T02:15:00","EAI.AECCOSWCT1","24.55","-0.99","-2.37"],["2026-07-08T02:15:00","EAI.AECCOSWCT2","24.55","-0.99","-2.37"],["2026-07-08T02:15:00","EAI.AECCOSWCT3","24.55","-0.99","-2.37"],["2026-07-08T02:15:00","EAI.AECCOSWCT4","24.55","-0.99","-2.37"],["2026-07-08T02:15:00","EAI.AECCOSWCT5","24.55","-0.99","-2.37"],["2026-07-08T02:15:00","EAI.AECCOSWCT6","24.55","-0.99","-2.37"],["2026-07-08T02:15:00","EAI.AECCOSWCT7","24.55","-0.99","-2.37"],["2026-07-08T02:15:00","EAI.AECCOSWST1","24.55","-0.99","-2.37"],["2026-07-08T02:15:00","EAI.AECCOSWST2","24.55","-0.99","-2.37"],["2026-07-08T02:15:00","EAI.AECCWCSOL","25.71","0.17","-2.37"],["2026-07-08T02:15:00","EAI.ANO1","22.53","-1.80","-3.58"],["2026-07-08T02:15:00","EAI.ANO2","22.59","-1.74","-3.58"],["2026-07-08T02:15:00","EAI.ARSNC1.ARR","24.65","-0.89","-2.37"],["2026-07-08T02:15:00","EAI.BIGCYP120","26.10","0.56","-2.37"],["2026-07-08T02:15:00","EAI.BIGCYP20","26.10","0.56","-2.37"],["2026-07-08T02:15:00","EAI.BIGCYP40","26.10","0.56","-2.37"],["2026-07-08T02:15:00","EAI.BLAKELY1","24.43","-1.11","-2.37"],["2026-07-08T02:15:00","EAI.BLAKELY2","24.43","-1.11","-2.37"],["2026-07-08T02:15:00","EAI.BUBALD","24.55","-0.99","-2.37"],["2026-07-08T02:15:00","EAI.CARPNTR_1","24.34","-1.20","-2.37"],["2026-07-08T02:15:00","EAI.CARPNTR_2","24.34","-1.20","-2.37"],["2026-07-08T02:15:00","EAI.CC.AECCMGV","24.24","-1.30","-2.37"],["2026-07-08T02:15:00","EAI.CC.AECCOSW","24.55","-0.99","-2.37"],["2026-07-08T02:15:00","EAI.CC.BLAKLY","24.43","-1.11","-2.37"],["2026-07-08T02:15:00","EAI.CC.DEGRAY","24.45","-1.09","-2.37"],["2026-07-08T02:15:00","EAI.CC.DELL","25.93","0.39","-2.37"],["2026-07-08T02:15:00","EAI.CC.HT_SPR1","24.21","-1.33","-2.37"],["2026-07-08T02:15:00","EAI.CC.PBENRGY","24.47","-1.07","-2.37"],["2026-07-08T02:15:00","EAI.CC.UPS1","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.CC.UPS2","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.CC.UPS3","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.CC.UPS4","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.CHLK1","25.83","0.29","-2.37"],["2026-07-08T02:15:00","WPS.FOX_ST1_2","28.07","0.16","0.00"],["2026-07-08T02:15:00","WPS.GLU","28.50","0.97","-0.38"],["2026-07-08T02:15:00","WPS.GRFTR.ARR","28.32","1.51","-1.10"],["2026-07-08T02:15:00","WPS.HNSATOA","29.24","1.33","0.00"],["2026-07-08T02:15:00","WPS.LAKEFRN95","28.81","0.90","0.00"],["2026-07-08T02:15:00","WPS.LAKEFRN99","28.81","0.90","0.00"],["2026-07-08T02:15:00","WPS.MENOMPK","30.07","2.16","0.00"],["2026-07-08T02:15:00","WPS.MEWD_M1","27.69","1.11","-1.33"],["2026-07-08T02:15:00","WPS.MPU","28.87","0.96","0.00"],["2026-07-08T02:15:00","WPS.MPUG_1.AZ","28.87","0.96","0.00"],["2026-07-08T02:15:00","WPS.OCONTO.DPC","29.22","1.31","0.00"],["2026-07-08T02:15:00","WPS.PORTAGE","27.55","0.77","-1.13"],["2026-07-08T02:15:00","WPS.PTBEACH_PV","28.16","0.25","0.00"],["2026-07-08T02:15:00","WPS.PULLIAM31","29.37","1.46","0.00"],["2026-07-08T02:15:00","WPS.REDBARN1W","27.48","-0.43","0.00"],["2026-07-08T02:15:00","WPS.TWOCRK1S","28.04","0.13","0.00"],["2026-07-08T02:15:00","WPS.UMERC","29.99","2.08","0.00"],["2026-07-08T02:15:00","WPS.WEM31","29.87","1.96","0.00"],["2026-07-08T02:15:00","WPS.WEM32","29.80","1.89","0.00"],["2026-07-08T02:15:00","WPS.WEM33","29.80","1.89","0.00"],["2026-07-08T02:15:00","WPS.WESRCE1_LD","27.12","0.37","-1.16"],["2026-07-08T02:15:00","WPS.WESRCE2_LD","27.12","0.37","-1.16"],["2026-07-08T02:15:00","WPS.WESTON11","27.12","0.37","-1.16"],["2026-07-08T02:15:00","WPS.WESTON12","27.12","0.37","-1.16"],["2026-07-08T02:15:00","WPS.WESTON13","27.12","0.37","-1.16"],["2026-07-08T02:15:00","WPS.WESTON14","27.12","0.37","-1.16"],["2026-07-08T02:15:00","WPS.WESTON15","27.12","0.37","-1.16"],["2026-07-08T02:15:00","WPS.WESTON16","27.12","0.37","-1.16"],["2026-07-08T02:15:00","WPS.WESTON17","27.12","0.37","-1.16"],["2026-07-08T02:15:00","WPS.WESTON3","27.01","0.26","-1.16"],["2026-07-08T02:15:00","WPS.WESTON4","27.10","0.35","-1.16"],["2026-07-08T02:15:00","WPS.WPSE","29.99","2.08","0.00"],["2026-07-08T02:15:00","WPS.WPSM","28.78","1.24","-0.37"],["2026-07-08T02:15:00","WR","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","WR.MEUC_1.AZ","29.86","0.14","1.81"],["2026-07-08T02:15:00","WR.MEUCFRED1","31.63","-0.09","3.81"],["2026-07-08T02:15:00","WR.MEUCFRED2","31.63","-0.09","3.81"],["2026-07-08T02:15:00","WR.MEUCLADD","38.39","-0.28","10.76"],["2026-07-08T02:15:00","WR.MOWR","33.54","0.14","5.49"],["2026-07-08T02:15:00","WR.MOWR_1.AZ","33.41","0.13","5.37"],["2026-07-08T02:15:00","WR.THAYERLD","29.86","0.14","1.81"],["2026-07-08T02:15:00","YAD","29.86","0.80","1.15"],["2026-07-08T02:15:00","GRE.MMPA","23.55","-1.46","-2.90"],["2026-07-08T02:15:00","GRE.MORA__2_5","24.60","-0.40","-2.91"],["2026-07-08T02:15:00","GRE.MORA__6","24.60","-0.40","-2.91"],["2026-07-08T02:15:00","GRE.MOWER2","23.08","-2.57","-2.26"],["2026-07-08T02:15:00","GRE.MP.GRE","23.42","-1.51","-2.98"],["2026-07-08T02:15:00","GRE.NBRNCG_QS","24.23","-0.86","-2.82"],["2026-07-08T02:15:00","GRE.NFW_1","21.38","-2.81","-3.72"],["2026-07-08T02:15:00","GRE.NSP","23.02","-1.62","-3.27"],["2026-07-08T02:15:00","GRE.NSP.CXS","23.34","-1.71","-2.86"],["2026-07-08T02:15:00","GRE.NSP.GREC","22.60","-1.84","-3.47"],["2026-07-08T02:15:00","GRE.NSPP_1.AZ","22.04","-2.36","-3.51"],["2026-07-08T02:15:00","GRE.ORMATHR","20.14","-3.66","-4.11"],["2026-07-08T02:15:00","GRE.PRINC1","24.06","-0.94","-2.91"],["2026-07-08T02:15:00","GRE.PRINC2","24.06","-0.94","-2.91"],["2026-07-08T02:15:00","GRE.PVLYGR1","23.23","-2.34","-2.34"],["2026-07-08T02:15:00","GRE.PVLYGR2","23.23","-2.34","-2.34"],["2026-07-08T02:15:00","GRE.PVLYGR3","23.23","-2.34","-2.34"],["2026-07-08T02:15:00","GRE.REC","21.43","-2.69","-3.79"],["2026-07-08T02:15:00","GRE.REC.CC1_AC","21.39","-2.73","-3.79"],["2026-07-08T02:15:00","GRE.REC.CC1_DC","22.88","-2.12","-2.91"],["2026-07-08T02:15:00","GRE.REC.CC2_AC","21.39","-2.73","-3.79"],["2026-07-08T02:15:00","GRE.REC.CC2_DC","22.88","-2.12","-2.91"],["2026-07-08T02:15:00","GRE.REC.DATA","21.39","-2.73","-3.79"],["2026-07-08T02:15:00","GRE.REC.DCLOSS","21.39","-2.73","-3.79"],["2026-07-08T02:15:00","GRE.ROCKLAKE","24.37","-0.78","-2.76"],["2026-07-08T02:15:00","GRE.SMP","24.75","-0.28","-2.88"],["2026-07-08T02:15:00","GRE.SMP.GRE","23.48","-2.03","-2.40"],["2026-07-08T02:15:00","GRE.STANT.ARR","21.36","-2.74","-3.81"],["2026-07-08T02:15:00","GRE.STBON1","23.13","-1.79","-2.99"],["2026-07-08T02:15:00","GRE.TEA_1.AZ","24.62","-0.43","-2.86"],["2026-07-08T02:15:00","GRE.TRIMTTRIM","20.00","-3.79","-4.12"],["2026-07-08T02:15:00","GRE.WILM","21.52","-2.75","-3.64"],["2026-07-08T02:15:00","HE.07LCPGEN1","31.49","1.84","1.74"],["2026-07-08T02:15:00","HE.07LCPGEN2","31.49","1.84","1.74"],["2026-07-08T02:15:00","HE.07LCPGEN3","31.49","1.84","1.74"],["2026-07-08T02:15:00","HE.07LCPGEN4","31.49","1.84","1.74"],["2026-07-08T02:15:00","HE.07LCPGEN5","31.49","1.84","1.74"],["2026-07-08T02:15:00","HE.07LCPGEN6","31.49","1.84","1.74"],["2026-07-08T02:15:00","HE.CIN","31.56","1.87","1.78"],["2026-07-08T02:15:00","HE.HE","31.50","1.83","1.76"],["2026-07-08T02:15:00","HE.HEIRLOOMSLR","31.09","1.31","1.87"],["2026-07-08T02:15:00","HE.MEROM_AUX","30.19","0.34","1.94"],["2026-07-08T02:15:00","HE.MEROM_CH1","30.19","0.34","1.94"],["2026-07-08T02:15:00","HE.MEROM_CH2","30.19","0.34","1.94"],["2026-07-08T02:15:00","HE.MEROM1","30.55","0.70","1.94"],["2026-07-08T02:15:00","HE.MEROM2","30.55","0.70","1.94"],["2026-07-08T02:15:00","HE.OSPR_PT","30.28","0.43","1.94"],["2026-07-08T02:15:00","HE.RATTS.ARR","31.01","1.22","1.88"],["2026-07-08T02:15:00","HE.RATTS1SLR","31.09","1.31","1.87"],["2026-07-08T02:15:00","HE.SIGW","32.44","2.70","1.83"],["2026-07-08T02:15:00","HE.WORTH1","30.68","0.87","1.90"],["2026-07-08T02:15:00","HE.WORTH2","30.68","0.87","1.90"],["2026-07-08T02:15:00","HE.WORTH3","30.68","0.87","1.90"],["2026-07-08T02:15:00","HE.WORTH4","30.68","0.87","1.90"],["2026-07-08T02:15:00","HMPL.HMPL_1.AZ","31.86","2.04","1.91"],["2026-07-08T02:15:00","HMPL.HMPLOAD","31.86","2.04","1.91"],["2026-07-08T02:15:00","HMPL.SOLAR","31.89","2.08","1.90"],["2026-07-08T02:15:00","HMPL.SOLARLOAD","31.89","2.08","1.90"],["2026-07-08T02:15:00","ILGEN1.AGG","30.48","0.06","2.51"],["2026-07-08T02:15:00","ILGEN10.AGG","30.48","0.06","2.51"],["2026-07-08T02:15:00","ILGEN2.AGG","30.48","0.06","2.51"],["2026-07-08T02:15:00","ILGEN3.AGG","31.25","-0.10","3.44"],["2026-07-08T02:15:00","ILGEN4.AGG","29.15","0.07","1.17"],["2026-07-08T02:15:00","ILLINOIS.HUB","29.89","0.21","1.77"],["2026-07-08T02:15:00","INDIANA.HUB","31.14","1.63","1.60"],["2026-07-08T02:15:00","INDN","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","IPL.16EVCT7","29.70","0.03","1.76"],["2026-07-08T02:15:00","IPL.16EVCT8","29.70","0.03","1.76"],["2026-07-08T02:15:00","IPL.16EVST9","29.72","0.05","1.76"],["2026-07-08T02:15:00","IPL.16GEOR11G","30.94","1.28","1.75"],["2026-07-08T02:15:00","IPL.16GEOR22G","31.06","1.40","1.75"],["2026-07-08T02:15:00","IPL.16GEOR33G","31.06","1.40","1.75"],["2026-07-08T02:15:00","IPL.16GEOR44G","30.94","1.28","1.75"],["2026-07-08T02:15:00","IPL.16PETE.AGG","30.86","1.03","1.92"],["2026-07-08T02:15:00","IPL.16PETEE3","30.86","1.03","1.92"],["2026-07-08T02:15:00","IPL.16PETEE4","30.90","1.07","1.92"],["2026-07-08T02:15:00","IPL.16STOC4C4","30.75","1.09","1.75"],["2026-07-08T02:15:00","IPL.16STOC5C5","30.75","1.09","1.75"],["2026-07-08T02:15:00","IPL.16STOT.AGG","30.65","0.99","1.75"],["2026-07-08T02:15:00","IPL.16STOU5O5","30.61","0.95","1.75"],["2026-07-08T02:15:00","IPL.16STOU6O6","30.68","1.02","1.75"],["2026-07-08T02:15:00","IPL.16STOU7O7","30.66","1.00","1.75"],["2026-07-08T02:15:00","IPL.16STOUCC6","30.61","0.95","1.75"],["2026-07-08T02:15:00","IPL.16STOUTR1","30.78","1.12","1.75"],["2026-07-08T02:15:00","IPL.16SYST.AGG","30.74","1.02","1.81"],["2026-07-08T02:15:00","IPL.AZ","31.00","1.34","1.75"],["2026-07-08T02:15:00","IPL.CC.IPLEV01","29.71","0.04","1.76"],["2026-07-08T02:15:00","IPL.HE","30.45","0.78","1.76"],["2026-07-08T02:15:00","IPL.HEPM_1.AZ","30.45","0.78","1.76"],["2026-07-08T02:15:00","IPL.IPL","31.00","1.34","1.75"],["2026-07-08T02:15:00","IPL.PEC01","30.90","1.07","1.92"],["2026-07-08T02:15:00","IPL.PIKECB01","31.06","1.23","1.92"],["2026-07-08T02:15:00","IPL.STOU3.ARR","30.76","1.10","1.75"],["2026-07-08T02:15:00","IPL.WVPA","31.00","1.34","1.75"],["2026-07-08T02:15:00","KACY","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","KCPL","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","LAFA.AZ","25.37","-0.17","-2.37"],["2026-07-08T02:15:00","DECO.BLR1.MPPA","29.61","0.50","1.20"],["2026-07-08T02:15:00","DECO.BLR2.DEMO","29.58","0.47","1.20"],["2026-07-08T02:15:00","DECO.BLR2.MPPA","29.58","0.47","1.20"],["2026-07-08T02:15:00","DECO.BROOKFLD1","30.11","0.99","1.21"],["2026-07-08T02:15:00","DECO.BRP11","29.54","0.43","1.20"],["2026-07-08T02:15:00","DECO.BRP121","29.62","0.51","1.20"],["2026-07-08T02:15:00","DECO.BRP122","29.62","0.51","1.20"],["2026-07-08T02:15:00","DECO.BRP13","29.62","0.51","1.20"],["2026-07-08T02:15:00","DECO.BSEDTE1","30.77","1.64","1.22"],["2026-07-08T02:15:00","DECO.BWEC.11","29.76","0.65","1.20"],["2026-07-08T02:15:00","DECO.BWEC.12","29.76","0.65","1.20"],["2026-07-08T02:15:00","DECO.BWECSTG1","29.76","0.65","1.20"],["2026-07-08T02:15:00","DECO.CC.BWEC","29.76","0.65","1.20"],["2026-07-08T02:15:00","DECO.CC.DIG2","30.30","1.17","1.22"],["2026-07-08T02:15:00","DECO.CC.DIG3","30.33","1.20","1.22"],["2026-07-08T02:15:00","DECO.CENOAKS","30.11","0.99","1.21"],["2026-07-08T02:15:00","DECO.CMS_AK","30.39","1.26","1.22"],["2026-07-08T02:15:00","DECO.CMS_THMB","31.92","2.80","1.21"],["2026-07-08T02:15:00","DECO.CMSM_1.AZ","30.43","1.30","1.22"],["2026-07-08T02:15:00","DECO.CMSMROA","30.77","1.64","1.22"],["2026-07-08T02:15:00","DECO.COFAXP11","30.82","1.68","1.23"],["2026-07-08T02:15:00","DECO.CROS","30.77","1.64","1.22"],["2026-07-08T02:15:00","DECO.CWEP","30.15","1.03","1.21"],["2026-07-08T02:15:00","DECO.DAYTN.ARR","30.77","1.63","1.23"],["2026-07-08T02:15:00","DECO.DEAN111","29.49","0.38","1.20"],["2026-07-08T02:15:00","DECO.DEAN112","29.49","0.38","1.20"],["2026-07-08T02:15:00","DECO.DEAN121","29.47","0.36","1.20"],["2026-07-08T02:15:00","DECO.DEAN122","29.47","0.36","1.20"],["2026-07-08T02:15:00","DECO.DEERFLD","30.07","0.95","1.21"],["2026-07-08T02:15:00","DECO.DFWE2","30.07","0.95","1.21"],["2026-07-08T02:15:00","DECO.DIGG1","30.35","1.22","1.22"],["2026-07-08T02:15:00","DECO.DIGG2","30.28","1.15","1.22"],["2026-07-08T02:15:00","DECO.DIGG3","30.33","1.20","1.22"],["2026-07-08T02:15:00","DECO.DIGS2","30.35","1.22","1.22"],["2026-07-08T02:15:00","DECO.DIGS3","30.35","1.22","1.22"],["2026-07-08T02:15:00","DECO.DIGSINT","30.35","1.22","1.22"],["2026-07-08T02:15:00","DECO.DLRYP11","30.52","1.40","1.21"],["2026-07-08T02:15:00","DECO.DLRYP12","30.52","1.40","1.21"],["2026-07-08T02:15:00","DECO.DR.123NET","31.10","1.97","1.22"],["2026-07-08T02:15:00","DECO.DR.DEMO","30.68","1.56","1.21"],["2026-07-08T02:15:00","DECO.DR.GLW","30.68","1.55","1.22"],["2026-07-08T02:15:00","DECO.DR.POET","30.93","1.81","1.21"],["2026-07-08T02:15:00","DECO.DR.TRGT","30.74","1.61","1.22"],["2026-07-08T02:15:00","DECO.E.TRENTON","30.62","1.48","1.23"],["2026-07-08T02:15:00","DECO.EIPS","30.77","1.64","1.22"],["2026-07-08T02:15:00","DECO.ELIG","30.77","1.64","1.22"],["2026-07-08T02:15:00","DECO.ESSEX.ARR","30.68","1.56","1.21"],["2026-07-08T02:15:00","DECO.EXGNHW2","30.04","0.92","1.21"],["2026-07-08T02:15:00","DECO.EXGNMW2","30.06","0.94","1.21"],["2026-07-08T02:15:00","DECO.FERMI2","30.52","1.38","1.23"],["2026-07-08T02:15:00","DECO.FESC","30.77","1.64","1.22"],["2026-07-08T02:15:00","DECO.FRISB.ARR","30.58","1.46","1.21"],["2026-07-08T02:15:00","DECO.FRMP112","30.77","1.63","1.23"],["2026-07-08T02:15:00","DECO.FRMP113","30.77","1.63","1.23"],["2026-07-08T02:15:00","DECO.FRMP114","30.77","1.63","1.23"],["2026-07-08T02:15:00","DECO.GRNWD.MVP","29.94","0.83","1.20"],["2026-07-08T02:15:00","DECO.GRNWD1","29.92","0.81","1.20"],["2026-07-08T02:15:00","DECO.GWDP111","29.94","0.83","1.20"],["2026-07-08T02:15:00","DECO.GWDP112","29.94","0.83","1.20"],["2026-07-08T02:15:00","DECO.GWDP12","29.94","0.83","1.20"],["2026-07-08T02:15:00","DECO.HNKP111","30.89","1.76","1.22"],["2026-07-08T02:15:00","DECO.HNKP113","30.89","1.76","1.22"],["2026-07-08T02:15:00","DECO.HNKP121","30.82","1.69","1.22"],["2026-07-08T02:15:00","DECO.HNKP122","30.82","1.69","1.22"],["2026-07-08T02:15:00","DECO.HRBRB.ARR","30.18","1.06","1.21"],["2026-07-08T02:15:00","DECO.HVSTW","30.06","0.94","1.21"],["2026-07-08T02:15:00","DECO.JUDD11","30.80","1.66","1.23"],["2026-07-08T02:15:00","DECO.JUDD12","30.80","1.66","1.23"],["2026-07-08T02:15:00","DECO.JUDD13","30.80","1.66","1.23"],["2026-07-08T02:15:00","DECO.JUDD14","30.80","1.66","1.23"],["2026-07-08T02:15:00","DECO.LAKEIRIS","29.97","0.86","1.20"],["2026-07-08T02:15:00","DECO.LBWL.WTSL","30.72","1.57","1.24"],["2026-07-08T02:15:00","DECO.LOAD.CNE","30.77","1.64","1.22"],["2026-07-08T02:15:00","DECO.LUD1","31.48","2.34","1.23"],["2026-07-08T02:15:00","DECO.LUD2","31.48","2.34","1.23"],["2026-07-08T02:15:00","DECO.LUD3","31.49","2.35","1.23"],["2026-07-08T02:15:00","DECO.LUD4","31.49","2.35","1.23"],["2026-07-08T02:15:00","DECO.LUD5","31.53","2.39","1.23"],["2026-07-08T02:15:00","DECO.LUD6","31.53","2.39","1.23"],["2026-07-08T02:15:00","DECO.MCKINLEY1","32.89","3.77","1.21"],["2026-07-08T02:15:00","DECO.MINDEN1","29.76","0.64","1.21"],["2026-07-08T02:15:00","DECO.MONROE1","30.34","1.19","1.24"],["2026-07-08T02:15:00","DECO.MONROE2","30.28","1.13","1.24"],["2026-07-08T02:15:00","DECO.MONROE3","30.44","1.30","1.23"],["2026-07-08T02:15:00","DECO.MONROE4","30.49","1.35","1.23"],["2026-07-08T02:15:00","DECO.MONRP11","30.34","1.19","1.24"],["2026-07-08T02:15:00","DECO.MPPA.DWTL","30.72","1.57","1.24"],["2026-07-08T02:15:00","DECO.MSCPA","31.34","2.20","1.23"],["2026-07-08T02:15:00","DECO.NEC","30.77","1.64","1.22"],["2026-07-08T02:15:00","DECO.NEP112","30.57","1.45","1.21"],["2026-07-08T02:15:00","DECO.NEP113","30.57","1.45","1.21"],["2026-07-08T02:15:00","DECO.NEP114","30.57","1.45","1.21"],["2026-07-08T02:15:00","DECO.NEP12","30.51","1.39","1.21"],["2026-07-08T02:15:00","DECO.NEP131","30.51","1.39","1.21"],["2026-07-08T02:15:00","DECO.NEP132","30.51","1.39","1.21"],["2026-07-08T02:15:00","DECO.NESL1","30.77","1.64","1.22"],["2026-07-08T02:15:00","DECO.NOBEL","30.06","0.94","1.21"],["2026-07-08T02:15:00","DECO.OLIVRP11","32.90","3.78","1.21"],["2026-07-08T02:15:00","BREC.DR.BREC","30.59","0.35","2.33"],["2026-07-08T02:15:00","BREC.DR.PADUC","30.59","0.35","2.33"],["2026-07-08T02:15:00","BREC.GREEN1","31.51","1.70","1.90"],["2026-07-08T02:15:00","BREC.GREEN2","31.51","1.70","1.90"],["2026-07-08T02:15:00","BREC.NIPS.GRSL","31.34","1.73","1.70"],["2026-07-08T02:15:00","BREC.PADUCAH1","30.59","0.35","2.33"],["2026-07-08T02:15:00","BREC.REIDCT","31.46","1.65","1.90"],["2026-07-08T02:15:00","BREC.SEBREE","31.51","1.70","1.90"],["2026-07-08T02:15:00","BREC.SEBREESO","31.50","1.69","1.90"],["2026-07-08T02:15:00","BREC.SEBREESO2","31.50","1.69","1.90"],["2026-07-08T02:15:00","BREC.SKILLMAN","31.47","1.76","1.80"],["2026-07-08T02:15:00","BREC.SMTH1.AMP","30.56","0.44","2.21"],["2026-07-08T02:15:00","BREC.SMTH2.AMP","30.56","0.44","2.21"],["2026-07-08T02:15:00","BREC.SMTH3.AMP","30.56","0.44","2.21"],["2026-07-08T02:15:00","BREC.UNBRIDLED","31.51","1.70","1.90"],["2026-07-08T02:15:00","BREC.WILSON1","31.19","1.47","1.81"],["2026-07-08T02:15:00","CE","29.24","0.31","1.02"],["2026-07-08T02:15:00","CE.CRETE.NU","29.11","0.13","1.07"],["2026-07-08T02:15:00","CE.PSG1.IMEA","31.53","-0.23","3.85"],["2026-07-08T02:15:00","CE.PSG1.N_PSG","31.53","-0.23","3.85"],["2026-07-08T02:15:00","CE.PSG2.IMEA","31.53","-0.23","3.85"],["2026-07-08T02:15:00","CE.PSG2.N_PSG","31.53","-0.23","3.85"],["2026-07-08T02:15:00","CE.ZIONEC.MVP","28.04","0.13","0.00"],["2026-07-08T02:15:00","CIN.08NOBSN1","30.62","1.07","1.64"],["2026-07-08T02:15:00","CIN.08NOBSN2","30.62","1.07","1.64"],["2026-07-08T02:15:00","CIN.AEPE12","31.22","1.60","1.71"],["2026-07-08T02:15:00","CIN.CAYCT.4","30.58","0.82","1.85"],["2026-07-08T02:15:00","CIN.CAYUGA.1","30.49","0.78","1.80"],["2026-07-08T02:15:00","CIN.CAYUGA.2","30.59","0.83","1.85"],["2026-07-08T02:15:00","CIN.CAYUGA.3","30.67","0.88","1.88"],["2026-07-08T02:15:00","CIN.CC.EDWIGCC","30.62","0.79","1.92"],["2026-07-08T02:15:00","CIN.CC.NOBSVIL","30.55","0.98","1.66"],["2026-07-08T02:15:00","CIN.CC.SUGRCK","30.55","0.68","1.96"],["2026-07-08T02:15:00","CIN.CONRSV.ARR","31.50","2.00","1.59"],["2026-07-08T02:15:00","CIN.CRANESOLAR","31.33","1.56","1.86"],["2026-07-08T02:15:00","CIN.CRSD","30.64","0.98","1.75"],["2026-07-08T02:15:00","CIN.CT.VERMN.1","30.59","0.83","1.85"],["2026-07-08T02:15:00","CIN.CT.VERMN.2","30.59","0.83","1.85"],["2026-07-08T02:15:00","CIN.CT.VERMN.3","30.59","0.83","1.85"],["2026-07-08T02:15:00","CIN.CT.VERMN.4","30.59","0.83","1.85"],["2026-07-08T02:15:00","CIN.CT.VERMN.5","30.59","0.83","1.85"],["2026-07-08T02:15:00","CIN.CT.VERMN.6","30.59","0.83","1.85"],["2026-07-08T02:15:00","CIN.CT.VERMN.7","30.59","0.83","1.85"],["2026-07-08T02:15:00","CIN.CT.VERMN.8","30.59","0.83","1.85"],["2026-07-08T02:15:00","CIN.CUSTOMER1","31.22","1.60","1.71"],["2026-07-08T02:15:00","CIN.DEI.AZ","31.22","1.60","1.71"],["2026-07-08T02:15:00","CIN.EDWCT1","30.62","0.79","1.92"],["2026-07-08T02:15:00","CIN.EDWCT2","30.62","0.79","1.92"],["2026-07-08T02:15:00","CIN.EDWST","30.62","0.79","1.92"],["2026-07-08T02:15:00","CIN.ESR.ATTBRY","32.01","2.34","1.76"],["2026-07-08T02:15:00","CIN.ESR.CRANE","31.33","1.56","1.86"],["2026-07-08T02:15:00","CIN.ESR.NABB","31.53","1.96","1.66"],["2026-07-08T02:15:00","CIN.GALGHR.ARR","31.34","1.72","1.71"],["2026-07-08T02:15:00","CIN.GIB5.WVPA","30.81","0.90","2.00"],["2026-07-08T02:15:00","CIN.GIBSON.1","30.84","0.93","2.00"],["2026-07-08T02:15:00","CIN.GIBSON.2","30.84","0.93","2.00"],["2026-07-08T02:15:00","CIN.GIBSON.3","30.84","0.93","2.00"],["2026-07-08T02:15:00","CIN.GIBSON.4","30.84","0.93","2.00"],["2026-07-08T02:15:00","CIN.GIBSON.5","30.81","0.90","2.00"],["2026-07-08T02:15:00","CIN.GRNTON.MVP","30.07","0.80","1.36"],["2026-07-08T02:15:00","CIN.HE.PSI","31.22","1.60","1.71"],["2026-07-08T02:15:00","CIN.HENRYCO.1","31.14","1.60","1.63"],["2026-07-08T02:15:00","CIN.HENRYCO.2","31.14","1.60","1.63"],["2026-07-08T02:15:00","CIN.HENRYCO.3","31.14","1.60","1.63"],["2026-07-08T02:15:00","CIN.HEPM_1.AZ","31.22","1.60","1.71"],["2026-07-08T02:15:00","CIN.HEPM_2.AZ","30.67","0.82","1.94"],["2026-07-08T02:15:00","CIN.HHILLS01","30.63","1.11","1.61"],["2026-07-08T02:15:00","CIN.LOGANOAKR","30.44","1.10","1.43"],["2026-07-08T02:15:00","CIN.MADISON.1","30.45","1.16","1.38"],["2026-07-08T02:15:00","CIN.MADISON.2","30.45","1.16","1.38"],["2026-07-08T02:15:00","CIN.MADISON.3","30.45","1.16","1.38"],["2026-07-08T02:15:00","CIN.MADISON.4","30.45","1.16","1.38"],["2026-07-08T02:15:00","CIN.MADISON.5","30.45","1.16","1.38"],["2026-07-08T02:15:00","CIN.MADISON.6","30.45","1.16","1.38"],["2026-07-08T02:15:00","CIN.MADISON.7","30.45","1.16","1.38"],["2026-07-08T02:15:00","CIN.MADISON.8","30.45","1.16","1.38"],["2026-07-08T02:15:00","CIN.MARKLND.1","30.66","1.16","1.59"],["2026-07-08T02:15:00","CIN.MARKLND.2","30.66","1.16","1.59"],["2026-07-08T02:15:00","CIN.MARKLND.3","30.66","1.16","1.59"],["2026-07-08T02:15:00","CIN.NIPS.APLSS","30.37","1.05","1.41"],["2026-07-08T02:15:00","CIN.NIPS.FRBNK","30.56","0.70","1.95"],["2026-07-08T02:15:00","CIN.NIPS.GBSNS","30.99","1.12","1.96"],["2026-07-08T02:15:00","CIN.NIPS.JRDCK","30.58","0.82","1.85"],["2026-07-08T02:15:00","CIN.NOBLEVL.3","30.52","0.94","1.67"],["2026-07-08T02:15:00","CIN.NOBLEVL.4","30.52","0.94","1.67"],["2026-07-08T02:15:00","CIN.NOBLEVL.5","30.52","0.94","1.67"],["2026-07-08T02:15:00","CIN.PSI","31.22","1.60","1.71"],["2026-07-08T02:15:00","CIN.PSI.IMPA","31.22","1.60","1.71"],["2026-07-08T02:15:00","CIN.PSI.LMU","31.22","1.60","1.71"],["2026-07-08T02:15:00","CIN.PSI_2.AZ","31.62","1.95","1.76"],["2026-07-08T02:15:00","CIN.PSI_3.AZ","31.64","1.81","1.92"],["2026-07-08T02:15:00","CIN.PV.SPEEDWY","31.15","1.52","1.72"],["2026-07-08T02:15:00","CIN.SIGE","31.91","2.10","1.90"],["2026-07-08T02:15:00","CIN.SIGW_1.AZ","31.91","2.10","1.90"],["2026-07-08T02:15:00","CIN.SUCRKGT1","30.55","0.68","1.96"],["2026-07-08T02:15:00","CIN.SUCRKGT2","30.55","0.68","1.96"],["2026-07-08T02:15:00","CIN.SUCRKST1","30.55","0.68","1.96"],["2026-07-08T02:15:00","MP.MRES","23.10","-1.54","-3.27"],["2026-07-08T02:15:00","MP.OLIVER12","21.56","-2.51","-3.84"],["2026-07-08T02:15:00","MP.TACHB1","25.22","0.00","-2.69"],["2026-07-08T02:15:00","MP.TACHB2","25.22","0.00","-2.69"],["2026-07-08T02:15:00","MP.TACRIDGE1","22.94","-2.19","-2.78"],["2026-07-08T02:15:00","MP.THOMSON","24.16","-1.19","-2.56"],["2026-07-08T02:15:00","MP.WPPI_BOS4","21.97","-3.08","-2.86"],["2026-07-08T02:15:00","MPS","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","MPS.CROSSROAD1","28.71","0.80","0.00"],["2026-07-08T02:15:00","MPS.CROSSROAD2","28.71","0.80","0.00"],["2026-07-08T02:15:00","MPS.CROSSROAD3","28.71","0.80","0.00"],["2026-07-08T02:15:00","MPS.CROSSROAD4","28.71","0.80","0.00"],["2026-07-08T02:15:00","MPW.AZ","27.64","-0.27","0.00"],["2026-07-08T02:15:00","MPW.MPW","27.64","-0.27","0.00"],["2026-07-08T02:15:00","MPW.UNIT_7","27.64","-0.27","0.00"],["2026-07-08T02:15:00","MPW.UNIT_8","27.64","-0.27","0.00"],["2026-07-08T02:15:00","MPW.UNIT_9","27.55","-0.36","0.00"],["2026-07-08T02:15:00","MS.HUB","25.09","-0.45","-2.37"],["2026-07-08T02:15:00","NIPS.AM","29.80","0.74","1.15"],["2026-07-08T02:15:00","NIPS.AZ","29.80","0.74","1.15"],["2026-07-08T02:15:00","NIPS.BAILY.ARR","29.54","0.52","1.11"],["2026-07-08T02:15:00","NIPS.BCWF.SIG","30.65","1.11","1.63"],["2026-07-08T02:15:00","NIPS.BENTONCO","30.65","1.11","1.63"],["2026-07-08T02:15:00","NIPS.BP","29.80","0.74","1.15"],["2026-07-08T02:15:00","NIPS.BURROAK.H","30.12","0.88","1.33"],["2026-07-08T02:15:00","NIPS.BURROAK.L","30.16","0.92","1.33"],["2026-07-08T02:15:00","NIPS.CARGILL","29.80","0.74","1.15"],["2026-07-08T02:15:00","NIPS.CARPNTRWF","30.23","0.82","1.50"],["2026-07-08T02:15:00","NIPS.CAVALRYBS","30.20","0.86","1.43"],["2026-07-08T02:15:00","NIPS.CAVALRYSF","30.20","0.86","1.43"],["2026-07-08T02:15:00","NIPS.CC.WHITN","29.06","0.10","1.05"],["2026-07-08T02:15:00","NIPS.DUNNBR1SF","29.93","0.82","1.20"],["2026-07-08T02:15:00","NIPS.DUNNBR2BS","29.83","0.69","1.23"],["2026-07-08T02:15:00","NIPS.DUNNBR2SF","29.83","0.69","1.23"],["2026-07-08T02:15:00","NIPS.ERC_TEST","29.80","0.74","1.15"],["2026-07-08T02:15:00","NIPS.EWNMAC.NU","30.30","1.00","1.39"],["2026-07-08T02:15:00","NIPS.HWND1.IPL","30.58","1.09","1.58"],["2026-07-08T02:15:00","NIPS.IMPA","31.27","1.93","1.43"],["2026-07-08T02:15:00","NIPS.IMPA_1.AZ","31.58","2.20","1.47"],["2026-07-08T02:15:00","NIPS.INCRMLSP","30.23","0.82","1.50"],["2026-07-08T02:15:00","NIPS.INCROSWF","30.23","0.82","1.50"],["2026-07-08T02:15:00","NIPS.INCROSWF2","30.23","0.82","1.50"],["2026-07-08T02:15:00","NIPS.JASPERCO","31.16","2.05","1.20"],["2026-07-08T02:15:00","NIPS.LAKES","30.37","0.99","1.47"],["2026-07-08T02:15:00","NIPS.MCHCP.ARR","30.01","0.95","1.15"],["2026-07-08T02:15:00","NIPS.MICHCP12","29.47","0.45","1.11"],["2026-07-08T02:15:00","NIPS.MITCH.ARR","29.29","0.32","1.06"],["2026-07-08T02:15:00","NIPS.MNTIC2.NU","30.37","0.99","1.47"],["2026-07-08T02:15:00","NIPS.MUNSTR.LN","29.21","0.24","1.06"],["2026-07-08T02:15:00","NIPS.NIPS","29.80","0.74","1.15"],["2026-07-08T02:15:00","NIPS.NLMK","29.80","0.74","1.15"],["2026-07-08T02:15:00","NIPS.NORWAPNOR","30.43","1.03","1.49"],["2026-07-08T02:15:00","NIPS.OAKDAPOAK","30.53","1.09","1.53"],["2026-07-08T02:15:00","NIPS.PRATTIND","29.80","0.74","1.15"],["2026-07-08T02:15:00","NIPS.PRAXAIR","29.80","0.74","1.15"],["2026-07-08T02:15:00","NIPS.REYNO.MVP","30.14","0.81","1.42"],["2026-07-08T02:15:00","NIPS.ROSEWRWF","30.29","0.88","1.50"],["2026-07-08T02:15:00","NIPS.SCHAHP16A","29.83","0.71","1.21"],["2026-07-08T02:15:00","NIPS.SCHAHP16B","29.83","0.71","1.21"],["2026-07-08T02:15:00","NIPS.SCHAHP17","29.78","0.65","1.22"],["2026-07-08T02:15:00","NIPS.SCHAHP18","29.78","0.65","1.22"],["2026-07-08T02:15:00","NIPS.STJOHN.LN","29.34","0.32","1.11"],["2026-07-08T02:15:00","NIPS.USS","29.80","0.74","1.15"],["2026-07-08T02:15:00","NIPS.WHITNGT1","29.06","0.10","1.05"],["2026-07-08T02:15:00","NIPS.WHITNGT2","29.06","0.10","1.05"],["2026-07-08T02:15:00","NIPS.WHITNST","29.06","0.10","1.05"],["2026-07-08T02:15:00","NIPS.WVPA","30.92","1.69","1.32"],["2026-07-08T02:15:00","NIPS.WVPA_1.AZ","30.96","1.73","1.32"],["2026-07-08T02:15:00","NPPD","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","NSP.ADAMSWD1","23.21","-1.25","-3.45"],["2026-07-08T02:15:00","NSP.AEPE11","26.69","0.84","-2.06"],["2026-07-08T02:15:00","NSP.AEPE13","26.69","0.84","-2.06"],["2026-07-08T02:15:00","NSP.AEPE18","24.07","-0.85","-2.99"],["2026-07-08T02:15:00","NSP.AEPE3","27.36","1.31","-1.86"],["2026-07-08T02:15:00","NSP.AEPE4","26.69","0.84","-2.06"],["2026-07-08T02:15:00","NSP.AEPE5","26.69","0.84","-2.06"],["2026-07-08T02:15:00","NSP.AEPE8","26.69","0.84","-2.06"],["2026-07-08T02:15:00","NSP.AGASSIZBE","22.49","-1.80","-3.62"],["2026-07-08T02:15:00","NSP.ALDRIHERC","23.46","-1.57","-2.88"],["2026-07-08T02:15:00","NSP.ANSON2","19.61","-3.42","-4.88"],["2026-07-08T02:15:00","NSP.ANSON3","19.61","-3.42","-4.88"],["2026-07-08T02:15:00","NSP.ANSON4","19.61","-3.42","-4.88"],["2026-07-08T02:15:00","NSP.AZ","23.62","-1.45","-2.84"],["2026-07-08T02:15:00","NSP.BAYFRN5","25.56","-0.26","-2.09"],["2026-07-08T02:15:00","NSP.BAYFRN6","25.55","-0.27","-2.09"],["2026-07-08T02:15:00","NSP.BE","21.10","-3.14","-3.67"],["2026-07-08T02:15:00","NSP.BE1","21.10","-3.14","-3.67"],["2026-07-08T02:15:00","NSP.BE2","21.10","-3.14","-3.67"],["2026-07-08T02:15:00","NSP.BELW_1.AZ","21.10","-3.14","-3.67"],["2026-07-08T02:15:00","NSP.BEPC","21.86","-2.42","-3.63"],["2026-07-08T02:15:00","NSP.BIGBLUE","20.68","-3.58","-3.65"],["2026-07-08T02:15:00","NSP.BIGFALL_A","26.72","0.78","-1.97"],["2026-07-08T02:15:00","NSP.BLKBROOK","26.49","0.80","-2.22"],["2026-07-08T02:15:00","NSP.BLKDO2","22.72","-2.25","-2.94"],["2026-07-08T02:15:00","NSP.BLKDO5","22.74","-2.23","-2.94"],["2026-07-08T02:15:00","NSP.BLKDO6","23.30","-1.69","-2.92"],["2026-07-08T02:15:00","NSP.BLUE_LK_09","22.87","-2.02","-3.02"],["2026-07-08T02:15:00","CIN.SUGRCK.MVP","30.55","0.68","1.96"],["2026-07-08T02:15:00","CIN.TIPMONT","31.22","1.60","1.71"],["2026-07-08T02:15:00","CIN.TWINBR1","31.40","1.70","1.79"],["2026-07-08T02:15:00","CIN.WABASL.ARR","30.79","1.01","1.87"],["2026-07-08T02:15:00","CIN.WBSPSI.ARR","30.49","1.20","1.38"],["2026-07-08T02:15:00","CIN.WHEATCTG1","30.67","0.82","1.94"],["2026-07-08T02:15:00","CIN.WHEATCTG2","30.67","0.82","1.94"],["2026-07-08T02:15:00","CIN.WHEATCTG3","30.67","0.82","1.94"],["2026-07-08T02:15:00","CIN.WHEATCTG4","30.67","0.82","1.94"],["2026-07-08T02:15:00","CIN.WHTSLR.SIG","31.49","1.71","1.87"],["2026-07-08T02:15:00","CIN.WRHILND","30.75","1.01","1.83"],["2026-07-08T02:15:00","CIN.WVPA.BNLIL","31.22","1.60","1.71"],["2026-07-08T02:15:00","CIN.WVPA.PSI","31.22","1.60","1.71"],["2026-07-08T02:15:00","CIN.WVPA_1.AZ","31.22","1.60","1.71"],["2026-07-08T02:15:00","CLEC.ACA11","24.94","-0.60","-2.37"],["2026-07-08T02:15:00","CLEC.ACA12","24.94","-0.60","-2.37"],["2026-07-08T02:15:00","CLEC.ACA13","24.94","-0.60","-2.37"],["2026-07-08T02:15:00","CLEC.AXLA","24.00","-1.54","-2.37"],["2026-07-08T02:15:00","CLEC.AXLA_1.AZ","24.00","-1.54","-2.37"],["2026-07-08T02:15:00","CLEC.CC.ACAPB1","24.94","-0.60","-2.37"],["2026-07-08T02:15:00","CLEC.CC.CPS6","24.56","-0.98","-2.37"],["2026-07-08T02:15:00","CLEC.CC.CPS7","24.56","-0.98","-2.37"],["2026-07-08T02:15:00","CLEC.CLEC","24.65","-0.70","-2.56"],["2026-07-08T02:15:00","CLEC.CPS6","24.55","-0.99","-2.37"],["2026-07-08T02:15:00","CLEC.CPS6ST","24.57","-0.97","-2.37"],["2026-07-08T02:15:00","CLEC.CPS71","24.55","-0.99","-2.37"],["2026-07-08T02:15:00","CLEC.CPS72","24.55","-0.99","-2.37"],["2026-07-08T02:15:00","CLEC.CPS7ST","24.57","-0.97","-2.37"],["2026-07-08T02:15:00","CLEC.CPWR_1.AZ","24.65","-0.70","-2.56"],["2026-07-08T02:15:00","CLEC.CPWR_2.AZ","26.28","-0.09","-1.54"],["2026-07-08T02:15:00","CLEC.CPWR_6.AZ","26.68","0.13","-1.36"],["2026-07-08T02:15:00","CLEC.CPWR_8.AZ","24.41","-1.13","-2.37"],["2026-07-08T02:15:00","CLEC.DOLETSLR","22.24","-1.69","-3.98"],["2026-07-08T02:15:00","CLEC.DPS.ARR","22.24","-1.69","-3.98"],["2026-07-08T02:15:00","CLEC.ELIZSOL","24.70","-0.84","-2.37"],["2026-07-08T02:15:00","CLEC.HOLCRKSOL","22.78","-1.35","-3.78"],["2026-07-08T02:15:00","CLEC.HOPK1.ARR","25.52","-0.02","-2.37"],["2026-07-08T02:15:00","CLEC.HUNTER5","23.99","-1.55","-2.37"],["2026-07-08T02:15:00","CLEC.MPS3","23.73","-1.81","-2.37"],["2026-07-08T02:15:00","CLEC.NPS1","23.74","-1.80","-2.37"],["2026-07-08T02:15:00","CLEC.ORIN","25.67","0.13","-2.37"],["2026-07-08T02:15:00","CLEC.PRAIRIE","24.81","-0.73","-2.37"],["2026-07-08T02:15:00","CLEC.RPS2","23.76","-1.78","-2.37"],["2026-07-08T02:15:00","CLEC.RPS2.LAFA","23.76","-1.78","-2.37"],["2026-07-08T02:15:00","CLEC.RPS2.LEPA","23.76","-1.78","-2.37"],["2026-07-08T02:15:00","CLEC.SINGERSO","23.14","-1.38","-3.39"],["2026-07-08T02:15:00","CLEC.SPS1","25.06","-0.48","-2.37"],["2026-07-08T02:15:00","CLEC.TPS4","25.51","-0.03","-2.37"],["2026-07-08T02:15:00","CONS.5CHANNELS","31.13","2.00","1.22"],["2026-07-08T02:15:00","CONS.ADA.ARR","31.01","1.86","1.24"],["2026-07-08T02:15:00","CONS.AESM.CHSE","30.66","1.51","1.24"],["2026-07-08T02:15:00","CONS.ALCONA","31.14","2.01","1.22"],["2026-07-08T02:15:00","CONS.ALLEGAN","31.11","1.96","1.24"],["2026-07-08T02:15:00","CONS.ALPENA","31.72","2.59","1.22"],["2026-07-08T02:15:00","CONS.ALPENTHBA","31.73","2.60","1.22"],["2026-07-08T02:15:00","CONS.ALPINE01","30.59","1.45","1.23"],["2026-07-08T02:15:00","CONS.ALPINE02","30.59","1.45","1.23"],["2026-07-08T02:15:00","CONS.ASSEMBLY3","30.39","1.26","1.22"],["2026-07-08T02:15:00","CONS.AZ","31.12","1.98","1.23"],["2026-07-08T02:15:00","CONS.BRANCH","31.04","1.88","1.25"],["2026-07-08T02:15:00","CONS.BRENTRNG1","30.71","1.58","1.22"],["2026-07-08T02:15:00","CONS.BRNP8","30.59","1.44","1.24"],["2026-07-08T02:15:00","CONS.BSE.CEC","31.23","2.09","1.23"],["2026-07-08T02:15:00","CONS.CA3.MPPA","30.00","0.85","1.24"],["2026-07-08T02:15:00","CONS.CA3_WPSC","30.00","0.85","1.24"],["2026-07-08T02:15:00","CONS.CADILAC","31.73","2.59","1.23"],["2026-07-08T02:15:00","CONS.CADILGMA2","31.73","2.59","1.23"],["2026-07-08T02:15:00","CONS.CAMPBELL1","30.01","0.86","1.24"],["2026-07-08T02:15:00","CONS.CAMPBELL2","30.13","0.98","1.24"],["2026-07-08T02:15:00","CONS.CAMPBELL3","30.00","0.85","1.24"],["2026-07-08T02:15:00","CONS.CC.COVRT1","29.75","0.60","1.24"],["2026-07-08T02:15:00","CONS.CC.COVRT2","29.75","0.60","1.24"],["2026-07-08T02:15:00","CONS.CC.COVRT3","29.76","0.61","1.24"],["2026-07-08T02:15:00","CONS.CC.JAXSON","30.40","1.25","1.24"],["2026-07-08T02:15:00","CONS.CC.MICHP","31.35","2.21","1.23"],["2026-07-08T02:15:00","CONS.CC.ZEELA2","29.91","0.76","1.24"],["2026-07-08T02:15:00","CONS.CCG_1.AZ","31.27","2.13","1.23"],["2026-07-08T02:15:00","CONS.CCG_2.AZ","31.27","2.13","1.23"],["2026-07-08T02:15:00","CONS.CCG_3.AZ","31.27","2.13","1.23"],["2026-07-08T02:15:00","CONS.CCG_4.AZ","31.27","2.13","1.23"],["2026-07-08T02:15:00","CONS.CCG_5.AZ","31.27","2.13","1.23"],["2026-07-08T02:15:00","CONS.CCG_6.AZ","31.27","2.13","1.23"],["2026-07-08T02:15:00","CONS.CEREALSO","30.60","1.45","1.24"],["2026-07-08T02:15:00","CONS.CETR","31.07","1.93","1.23"],["2026-07-08T02:15:00","CONS.CHS2","30.54","1.39","1.24"],["2026-07-08T02:15:00","CONS.CHSE","30.54","1.39","1.24"],["2026-07-08T02:15:00","CONS.CLDWTR1","31.08","1.92","1.25"],["2026-07-08T02:15:00","CONS.CNE","31.14","2.00","1.23"],["2026-07-08T02:15:00","CONS.COBB.ARR","31.58","2.43","1.24"],["2026-07-08T02:15:00","CONS.COOKE","31.52","2.39","1.22"],["2026-07-08T02:15:00","CONS.COVRT1_GT","29.75","0.60","1.24"],["2026-07-08T02:15:00","CONS.COVRT1_ST","29.75","0.60","1.24"],["2026-07-08T02:15:00","CONS.COVRT2_GT","29.75","0.60","1.24"],["2026-07-08T02:15:00","CONS.COVRT2_ST","29.75","0.60","1.24"],["2026-07-08T02:15:00","CONS.COVRT3_GT","29.76","0.61","1.24"],["2026-07-08T02:15:00","CONS.COVRT3_ST","29.76","0.61","1.24"],["2026-07-08T02:15:00","MGE.DRR.DG06","28.17","0.26","0.00"],["2026-07-08T02:15:00","MGE.DRR.DG07","28.17","0.26","0.00"],["2026-07-08T02:15:00","MGE.DRR.DG08","28.17","0.26","0.00"],["2026-07-08T02:15:00","MGE.DRR.DG09","28.17","0.26","0.00"],["2026-07-08T02:15:00","MGE.DRR.DG10","28.17","0.26","0.00"],["2026-07-08T02:15:00","MGE.HERMSDORF","28.15","0.24","0.00"],["2026-07-08T02:15:00","MGE.HKP_ESR1","27.89","-0.02","0.00"],["2026-07-08T02:15:00","MGE.JOUCOLUM1","27.44","-0.47","0.00"],["2026-07-08T02:15:00","MGE.JOUCOLUM2","27.44","-0.47","0.00"],["2026-07-08T02:15:00","MGE.LRRGTOT","29.30","1.39","0.00"],["2026-07-08T02:15:00","MGE.MGE","28.16","0.25","0.00"],["2026-07-08T02:15:00","MGE.MOREY","27.96","0.05","0.00"],["2026-07-08T02:15:00","MGE.OBRIEN_N","28.03","0.12","0.00"],["2026-07-08T02:15:00","MGE.OBRIEN_S","28.03","0.12","0.00"],["2026-07-08T02:15:00","MGE.OBRIEN_W","28.00","0.09","0.00"],["2026-07-08T02:15:00","MGE.PINE_HILL","27.88","-0.03","0.00"],["2026-07-08T02:15:00","MGE.SIX_MILE","27.89","-0.02","0.00"],["2026-07-08T02:15:00","MGE.SSD_ESR1","28.00","0.09","0.00"],["2026-07-08T02:15:00","MGE.SSD_ESR2","28.00","0.09","0.00"],["2026-07-08T02:15:00","MGE.SSD_SLR1","28.00","0.09","0.00"],["2026-07-08T02:15:00","MGE.SSD_SLR2","28.00","0.09","0.00"],["2026-07-08T02:15:00","MGE.STRIX","28.00","0.09","0.00"],["2026-07-08T02:15:00","MGE.TYTO","28.17","0.26","0.00"],["2026-07-08T02:15:00","MGE.WCCF","28.30","0.39","0.00"],["2026-07-08T02:15:00","MGE.WMARIN034","29.80","1.89","0.00"],["2026-07-08T02:15:00","MGE.WMD_ESR1","27.74","-0.17","0.00"],["2026-07-08T02:15:00","MHEB","23.99","-0.97","-2.95"],["2026-07-08T02:15:00","MHEB_EAR","25.14","0.14","-2.91"],["2026-07-08T02:15:00","MICHIGAN.HUB","30.58","1.45","1.22"],["2026-07-08T02:15:00","MINN.HUB","23.35","-1.69","-2.87"],["2026-07-08T02:15:00","MIUP.ARCP","31.02","3.11","0.00"],["2026-07-08T02:15:00","MIUP.BRULEGHYD","29.68","1.77","0.00"],["2026-07-08T02:15:00","MIUP.CHALKHILL","29.63","1.72","0.00"],["2026-07-08T02:15:00","MIUP.CLOV","31.02","3.11","0.00"],["2026-07-08T02:15:00","MIUP.CLVHDRTN1","30.42","2.51","0.00"],["2026-07-08T02:15:00","MIUP.DETRDBN1","31.84","3.93","0.00"],["2026-07-08T02:15:00","MIUP.DFTR13N1","30.78","2.87","0.00"],["2026-07-08T02:15:00","MIUP.FAIRBNKS1","30.56","2.65","0.00"],["2026-07-08T02:15:00","MIUP.GARSPV1","30.56","2.65","0.00"],["2026-07-08T02:15:00","MIUP.GARSPV2","30.56","2.65","0.00"],["2026-07-08T02:15:00","MIUP.GARWND1","30.56","2.65","0.00"],["2026-07-08T02:15:00","MIUP.GARWND2","30.56","2.65","0.00"],["2026-07-08T02:15:00","MIUP.KUESTER11","30.13","2.22","0.00"],["2026-07-08T02:15:00","MIUP.KUESTER12","30.13","2.22","0.00"],["2026-07-08T02:15:00","MIUP.KUESTER13","30.13","2.22","0.00"],["2026-07-08T02:15:00","MIUP.KUESTER14","30.13","2.22","0.00"],["2026-07-08T02:15:00","MIUP.KUESTER25","30.15","2.24","0.00"],["2026-07-08T02:15:00","MIUP.KUESTER26","30.15","2.24","0.00"],["2026-07-08T02:15:00","MIUP.KUESTER27","30.15","2.24","0.00"],["2026-07-08T02:15:00","MIUP.LITTLQUIN","29.61","1.70","0.00"],["2026-07-08T02:15:00","MIUP.MAGAZESH","30.23","2.32","0.00"],["2026-07-08T02:15:00","MIUP.MANSTQN1","30.82","2.91","0.00"],["2026-07-08T02:15:00","MIUP.MARQ","30.86","2.95","0.00"],["2026-07-08T02:15:00","MIUP.MICHIGMF","29.62","1.71","0.00"],["2026-07-08T02:15:00","MIUP.MIHM11","31.23","3.32","0.00"],["2026-07-08T02:15:00","MIUP.MIHM12","31.23","3.32","0.00"],["2026-07-08T02:15:00","MIUP.MIHM13","31.23","3.32","0.00"],["2026-07-08T02:15:00","MIUP.NEWQUINES","29.72","1.81","0.00"],["2026-07-08T02:15:00","MIUP.NWLB","31.42","3.51","0.00"],["2026-07-08T02:15:00","MIUP.PEAVYFALL","29.84","1.93","0.00"],["2026-07-08T02:15:00","MIUP.PRESQ.ARR","30.10","2.19","0.00"],["2026-07-08T02:15:00","MIUP.RBRTS.ARR","31.42","3.51","0.00"],["2026-07-08T02:15:00","MIUP.RNGD_SLR","30.01","2.10","0.00"],["2026-07-08T02:15:00","MIUP.TILDEN","30.79","2.88","0.00"],["2026-07-08T02:15:00","MIUP.TWINFALLS","29.56","1.65","0.00"],["2026-07-08T02:15:00","MIUP.UMERC","30.07","2.16","0.00"],["2026-07-08T02:15:00","MIUP.WEPM","29.98","2.07","0.00"],["2026-07-08T02:15:00","MIUP.WHITERAPD","29.59","1.68","0.00"],["2026-07-08T02:15:00","MIUP.WOLV","31.17","3.26","0.00"],["2026-07-08T02:15:00","MIUP.WPPI","30.13","2.22","0.00"],["2026-07-08T02:15:00","MIUP.WPSE","30.06","2.15","0.00"],["2026-07-08T02:15:00","MOGEN1.AGG","32.36","-0.47","4.92"],["2026-07-08T02:15:00","MOGEN2.AGG","32.43","0.05","4.47"],["2026-07-08T02:15:00","MP.AEPE14","23.46","-1.37","-3.08"],["2026-07-08T02:15:00","MP.AEPE20","23.46","-1.37","-3.08"],["2026-07-08T02:15:00","MP.AEPE50","23.46","-1.37","-3.08"],["2026-07-08T02:15:00","MP.AZ","23.73","-1.46","-2.72"],["2026-07-08T02:15:00","MP.BISON1","21.56","-2.51","-3.84"],["2026-07-08T02:15:00","MP.BISON5","21.57","-2.50","-3.84"],["2026-07-08T02:15:00","MP.BLNCHR123","23.11","-1.65","-3.15"],["2026-07-08T02:15:00","MP.BOS233","21.98","-3.07","-2.86"],["2026-07-08T02:15:00","MP.DLPLOAD","25.46","-0.27","-2.18"],["2026-07-08T02:15:00","MP.DR.JFK","23.46","-1.37","-3.08"],["2026-07-08T02:15:00","MP.FONDLA1","24.15","-1.20","-2.56"],["2026-07-08T02:15:00","MP.G_ULLIN.WND","21.57","-2.50","-3.84"],["2026-07-08T02:15:00","MP.HIBBAR3","24.21","-1.20","-2.50"],["2026-07-08T02:15:00","MP.HIBBAR4","24.28","-1.13","-2.50"],["2026-07-08T02:15:00","MP.HPUGEN356","22.78","-2.34","-2.79"],["2026-07-08T02:15:00","MP.HPULOAD","22.78","-2.34","-2.79"],["2026-07-08T02:15:00","MP.HVDCE","23.99","-1.40","-2.52"],["2026-07-08T02:15:00","MP.HVDCW","21.56","-2.51","-3.84"],["2026-07-08T02:15:00","MP.LASKIN1","23.20","-1.96","-2.75"],["2026-07-08T02:15:00","MP.LASKIN2","23.22","-1.94","-2.75"],["2026-07-08T02:15:00","MP.MP","23.73","-1.47","-2.71"],["2026-07-08T02:15:00","MP.MP_BOS4","21.97","-3.08","-2.86"],["2026-07-08T02:15:00","MP.MPM_1.AZ","22.78","-2.34","-2.79"],["2026-07-08T02:15:00","MP.MPM_2.AZ","22.78","-2.34","-2.79"],["2026-07-08T02:15:00","AECI","24.35","-1.74","-1.82"],["2026-07-08T02:15:00","AECI.ALTW","27.28","-0.37","-0.26"],["2026-07-08T02:15:00","AECI.AMMO","32.71","0.13","4.67"],["2026-07-08T02:15:00","AECI.APM_1.AZ","32.87","0.13","4.83"],["2026-07-08T02:15:00","AECI.APM_2.AZ","64.49","-2.34","38.92"],["2026-07-08T02:15:00","AECI.CWLD","64.49","-2.34","38.92"],["2026-07-08T02:15:00","AEP","29.24","0.31","1.02"],["2026-07-08T02:15:00","AEP.GIB5.ARR","30.81","0.90","2.00"],["2026-07-08T02:15:00","AEP.PSGC1.AMP","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AEP.PSGC2.AMP","31.53","-0.23","3.85"],["2026-07-08T02:15:00","ALTE.1ROCKGEN","27.64","-0.27","0.00"],["2026-07-08T02:15:00","ALTE.ALBANY","27.93","0.02","0.00"],["2026-07-08T02:15:00","ALTE.ALTE","28.53","0.75","-0.13"],["2026-07-08T02:15:00","ALTE.AZ","28.53","0.75","-0.13"],["2026-07-08T02:15:00","ALTE.BEARCRK","29.38","1.47","0.00"],["2026-07-08T02:15:00","ALTE.BVRDAM","29.61","1.70","0.00"],["2026-07-08T02:15:00","ALTE.CASSVILLE","27.78","-0.13","0.00"],["2026-07-08T02:15:00","ALTE.CC.RIVS1","27.21","-0.70","0.00"],["2026-07-08T02:15:00","ALTE.CC.RIVS2","27.21","-0.70","0.00"],["2026-07-08T02:15:00","ALTE.CC.WRIVS1","27.21","-0.70","0.00"],["2026-07-08T02:15:00","ALTE.CC.WRIVS2","27.21","-0.70","0.00"],["2026-07-08T02:15:00","ALTE.CEDARDGE","28.34","0.43","0.00"],["2026-07-08T02:15:00","ALTE.COLUMBAL1","27.44","-0.47","0.00"],["2026-07-08T02:15:00","ALTE.COLUMBAL2","27.44","-0.47","0.00"],["2026-07-08T02:15:00","ALTE.CRAWFISH","28.25","0.34","0.00"],["2026-07-08T02:15:00","ALTE.DR.ALTM","28.16","0.25","0.00"],["2026-07-08T02:15:00","ALTE.EDG.ESR","28.11","0.20","0.00"],["2026-07-08T02:15:00","ALTE.EDG3.ARR","28.13","0.22","0.00"],["2026-07-08T02:15:00","ALTE.EDGG5G5","28.04","0.13","0.00"],["2026-07-08T02:15:00","ALTE.GRANT.ESR","28.45","0.54","0.00"],["2026-07-08T02:15:00","ALTE.GRANTCTY","28.45","0.54","0.00"],["2026-07-08T02:15:00","ALTE.JUN31.ARR","28.11","1.38","-1.18"],["2026-07-08T02:15:00","ALTE.KILBOUNIL","30.22","2.31","0.00"],["2026-07-08T02:15:00","ALTE.NEENAHG1","28.64","0.73","0.00"],["2026-07-08T02:15:00","ALTE.NEENAHG2","28.64","0.73","0.00"],["2026-07-08T02:15:00","ALTE.NLSD1.ARR","27.82","-0.09","0.00"],["2026-07-08T02:15:00","ALTE.NLSD2.ARR","27.82","-0.09","0.00"],["2026-07-08T02:15:00","ALTE.NROCK","28.02","0.11","0.00"],["2026-07-08T02:15:00","ALTE.ONIONRIV","28.23","0.32","0.00"],["2026-07-08T02:15:00","ALTE.PADDOCK","27.26","-0.65","0.00"],["2026-07-08T02:15:00","ALTE.PAR_1.AZ","29.76","1.85","0.00"],["2026-07-08T02:15:00","ALTE.PDSG1S1","28.93","1.02","0.00"],["2026-07-08T02:15:00","ALTE.PPKC.ESR1","29.84","1.93","0.00"],["2026-07-08T02:15:00","ALTE.QUILTBLCK","28.36","0.45","0.00"],["2026-07-08T02:15:00","ALTE.ROCKGEN2","27.64","-0.27","0.00"],["2026-07-08T02:15:00","ALTE.ROCKGEN3","27.64","-0.27","0.00"],["2026-07-08T02:15:00","ALTE.SFONDDLG1","28.24","0.33","0.00"],["2026-07-08T02:15:00","ALTE.SFONDDLG2","28.24","0.33","0.00"],["2026-07-08T02:15:00","ALTE.SFONDDLG3","28.24","0.33","0.00"],["2026-07-08T02:15:00","ALTE.SFONDDLG4","28.24","0.33","0.00"],["2026-07-08T02:15:00","ALTE.SHEB1","28.17","0.26","0.00"],["2026-07-08T02:15:00","ALTE.SHEB2","28.17","0.26","0.00"],["2026-07-08T02:15:00","ALTE.SHPSN.ARR","28.02","0.11","0.00"],["2026-07-08T02:15:00","ALTE.SPRINGFD","28.31","0.40","0.00"],["2026-07-08T02:15:00","ALTE.TOWNECT_1","27.21","-0.70","0.00"],["2026-07-08T02:15:00","ALTE.TOWNECT_2","27.21","-0.70","0.00"],["2026-07-08T02:15:00","ALTE.TOWNEST11","27.21","-0.70","0.00"],["2026-07-08T02:15:00","ALTE.TOWNEST12","27.21","-0.70","0.00"],["2026-07-08T02:15:00","ALTE.WAUTOMA","29.76","1.85","0.00"],["2026-07-08T02:15:00","ALTE.WOOD.ESR","28.38","1.61","-1.14"],["2026-07-08T02:15:00","ALTE.WOODCTY","28.38","1.61","-1.14"],["2026-07-08T02:15:00","ALTE.WPPI_1.AZ","28.28","1.27","-0.90"],["2026-07-08T02:15:00","ALTE.WRIVS_CT1","27.21","-0.70","0.00"],["2026-07-08T02:15:00","ALTE.WRIVS_CT2","27.22","-0.69","0.00"],["2026-07-08T02:15:00","ALTE.WRIVS_ST1","27.20","-0.71","0.00"],["2026-07-08T02:15:00","ALTE.WRIVS_ST2","27.20","-0.71","0.00"],["2026-07-08T02:15:00","ALTW.8THST.ARR","27.26","-0.65","0.00"],["2026-07-08T02:15:00","ALTW.ADAMSADAM","22.96","-2.73","-2.22"],["2026-07-08T02:15:00","ALTW.ALTW","25.62","-1.27","-1.02"],["2026-07-08T02:15:00","ALTW.AMESWIND","20.27","-3.84","-3.80"],["2026-07-08T02:15:00","ALTW.ARMST.ARR","19.92","-3.81","-4.18"],["2026-07-08T02:15:00","ALTW.AZ","25.61","-1.29","-1.01"],["2026-07-08T02:15:00","ALTW.BART1AGR","22.29","-3.28","-2.34"],["2026-07-08T02:15:00","ALTW.BART1WPPI","22.29","-3.28","-2.34"],["2026-07-08T02:15:00","ALTW.BARTON2","22.28","-3.29","-2.34"],["2026-07-08T02:15:00","ALTW.BENT_TREE","21.60","-3.46","-2.85"],["2026-07-08T02:15:00","ALTW.BEPM.CBLD","21.85","-3.01","-3.05"],["2026-07-08T02:15:00","ALTW.BRLGTN1","30.58","1.54","1.13"],["2026-07-08T02:15:00","ALTW.BRLGTN2","30.58","1.54","1.13"],["2026-07-08T02:15:00","ALTW.BRLGTN3","30.58","1.54","1.13"],["2026-07-08T02:15:00","ALTW.BRLGTN4","30.58","1.54","1.13"],["2026-07-08T02:15:00","ALTW.BRLGTN5","30.48","1.41","1.16"],["2026-07-08T02:15:00","ALTW.BROOKE1","19.11","-4.07","-4.73"],["2026-07-08T02:15:00","ALTW.BVR.ARR","27.17","-0.74","0.00"],["2026-07-08T02:15:00","ALTW.CC.EMERY1","21.83","-3.61","-2.47"],["2026-07-08T02:15:00","ALTW.CC.EMERY2","21.83","-3.61","-2.47"],["2026-07-08T02:15:00","ALTW.CC.MGS1","20.88","-3.79","-3.24"],["2026-07-08T02:15:00","ALTW.CC.MGS2","20.95","-3.72","-3.24"],["2026-07-08T02:15:00","ALTW.CERROG1","21.37","-3.79","-2.75"],["2026-07-08T02:15:00","ALTW.CMMPA.MTL","20.64","-3.09","-4.18"],["2026-07-08T02:15:00","ALTW.CMMPA.SPR","21.14","-2.62","-4.15"],["2026-07-08T02:15:00","ALTW.CMMPA.WIN","20.04","-3.58","-4.29"],["2026-07-08T02:15:00","ALTW.CRLK2WPL","21.82","-3.71","-2.38"],["2026-07-08T02:15:00","ALTW.CRLK3CWL2","21.82","-3.71","-2.38"],["2026-07-08T02:15:00","ALTW.CRLK3CWLD","21.82","-3.71","-2.38"],["2026-07-08T02:15:00","EAI.CHLK2","25.83","0.29","-2.37"],["2026-07-08T02:15:00","EAI.CHLK3","25.83","0.29","-2.37"],["2026-07-08T02:15:00","EAI.CLKS","27.05","0.51","-1.37"],["2026-07-08T02:15:00","EAI.COUCH2.ARR","22.91","-1.44","-3.56"],["2026-07-08T02:15:00","EAI.CROSSETT","25.73","0.19","-2.37"],["2026-07-08T02:15:00","EAI.CWAYLD","24.62","-0.92","-2.37"],["2026-07-08T02:15:00","EAI.CWAYLD1.AZ","24.62","-0.92","-2.37"],["2026-07-08T02:15:00","EAI.CWCP","26.25","0.71","-2.37"],["2026-07-08T02:15:00","EAI.CWL_1.AZ","25.75","0.21","-2.37"],["2026-07-08T02:15:00","EAI.CWL_A","25.67","0.13","-2.37"],["2026-07-08T02:15:00","EAI.CWL_B","25.67","0.13","-2.37"],["2026-07-08T02:15:00","EAI.CWL_C","25.67","0.13","-2.37"],["2026-07-08T02:15:00","EAI.CWL_D","25.67","0.13","-2.37"],["2026-07-08T02:15:00","EAI.CWL_E","25.67","0.13","-2.37"],["2026-07-08T02:15:00","EAI.CYVY","25.88","0.34","-2.37"],["2026-07-08T02:15:00","EAI.DEGRAY1","24.45","-1.09","-2.37"],["2026-07-08T02:15:00","EAI.DEGRAY2","24.45","-1.09","-2.37"],["2026-07-08T02:15:00","EAI.DELL.CT1","25.93","0.39","-2.37"],["2026-07-08T02:15:00","EAI.DELL.CT2","25.93","0.39","-2.37"],["2026-07-08T02:15:00","EAI.DELL.ST3","25.93","0.39","-2.37"],["2026-07-08T02:15:00","EAI.DRVRSOL","26.08","0.54","-2.37"],["2026-07-08T02:15:00","EAI.EAILD","24.97","-0.47","-2.47"],["2026-07-08T02:15:00","EAI.EAILD.RLA","24.97","-0.47","-2.47"],["2026-07-08T02:15:00","EAI.EAMP_1.AZ","24.96","-0.47","-2.48"],["2026-07-08T02:15:00","EAI.ELDORA.ARR","23.95","-1.59","-2.37"],["2026-07-08T02:15:00","EAI.FLATFORKSO","26.37","0.83","-2.37"],["2026-07-08T02:15:00","EAI.FORGEVWSO","27.18","0.50","-1.23"],["2026-07-08T02:15:00","EAI.GACP.GMPWR","26.08","0.54","-2.37"],["2026-07-08T02:15:00","EAI.H_SPR1_CT1","24.21","-1.33","-2.37"],["2026-07-08T02:15:00","EAI.H_SPR1_CT2","24.21","-1.33","-2.37"],["2026-07-08T02:15:00","EAI.H_SPR1_ST","24.21","-1.33","-2.37"],["2026-07-08T02:15:00","EAI.HAPPY","25.65","0.11","-2.37"],["2026-07-08T02:15:00","EAI.HASKL1.ARR","24.40","-1.14","-2.37"],["2026-07-08T02:15:00","EAI.INDEPEND1","25.12","-0.42","-2.37"],["2026-07-08T02:15:00","EAI.INDEPEND2","25.26","-0.28","-2.37"],["2026-07-08T02:15:00","EAI.JONSCWL","25.75","0.21","-2.37"],["2026-07-08T02:15:00","EAI.LK_CATH4","24.22","-1.32","-2.37"],["2026-07-08T02:15:00","EAI.LLS","26.23","0.69","-2.37"],["2026-07-08T02:15:00","EAI.LYNCH2.ARR","24.87","-0.67","-2.37"],["2026-07-08T02:15:00","EAI.MABELV.ARR","24.41","-1.13","-2.37"],["2026-07-08T02:15:00","EAI.NIMBUSWF","22.64","-1.32","-3.95"],["2026-07-08T02:15:00","EAI.NLR_1.AZ","24.88","-0.66","-2.37"],["2026-07-08T02:15:00","EAI.NLRLD","24.88","-0.66","-2.37"],["2026-07-08T02:15:00","EAI.NPTSOL","25.37","-0.17","-2.37"],["2026-07-08T02:15:00","EAI.NWMADRIDSO","27.70","-0.12","-0.09"],["2026-07-08T02:15:00","EAI.OMLP_1.AZ","26.26","0.72","-2.37"],["2026-07-08T02:15:00","EAI.PBENRGY_CT","24.47","-1.07","-2.37"],["2026-07-08T02:15:00","EAI.PBENRGY_ST","24.50","-1.04","-2.37"],["2026-07-08T02:15:00","EAI.PLUM_1C","26.03","0.49","-2.37"],["2026-07-08T02:15:00","EAI.PLUM_PPEA","26.03","0.49","-2.37"],["2026-07-08T02:15:00","EAI.PLUM1_MEUC","26.03","0.49","-2.37"],["2026-07-08T02:15:00","EAI.PLUM2_MEUC","26.03","0.49","-2.37"],["2026-07-08T02:15:00","EAI.PLUMPT","26.03","0.49","-2.37"],["2026-07-08T02:15:00","EAI.PMISTSOL","25.78","0.24","-2.37"],["2026-07-08T02:15:00","EAI.QUARTZ","26.26","0.72","-2.37"],["2026-07-08T02:15:00","EAI.REDFDSOLAR","24.68","-0.86","-2.37"],["2026-07-08T02:15:00","EAI.REMMEL123","24.22","-1.32","-2.37"],["2026-07-08T02:15:00","EAI.RITCH3.ARR","26.23","0.69","-2.37"],["2026-07-08T02:15:00","EAI.SEARCY","25.48","-0.06","-2.37"],["2026-07-08T02:15:00","EAI.SHRDN1.ARR","24.35","-1.19","-2.37"],["2026-07-08T02:15:00","EAI.SHRDN2.ARR","24.35","-1.19","-2.37"],["2026-07-08T02:15:00","EAI.SHRDN3.ARR","24.35","-1.19","-2.37"],["2026-07-08T02:15:00","EAI.STUTTGART","26.25","0.71","-2.37"],["2026-07-08T02:15:00","EAI.UPS1_CT1","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.UPS1_CT2","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.UPS1_ST","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.UPS2_CT1","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.UPS2_CT2","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.UPS2_ST","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.UPS3_CT1","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.UPS3_CT2","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.UPS3_ST","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.UPS4_CT1","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.UPS4_CT2","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.UPS4_ST","23.93","-1.61","-2.37"],["2026-07-08T02:15:00","EAI.WBSOL","26.46","0.92","-2.37"],["2026-07-08T02:15:00","EAI.WH_BLUFF1","24.46","-1.08","-2.37"],["2026-07-08T02:15:00","EAI.WH_BLUFF2","24.38","-1.16","-2.37"],["2026-07-08T02:15:00","EAI.WHBLF.ARR","24.54","-1.00","-2.37"],["2026-07-08T02:15:00","EAI.WMPSOL","26.12","0.58","-2.37"],["2026-07-08T02:15:00","EAI.WMULD_1.AZ","26.12","0.58","-2.37"],["2026-07-08T02:15:00","EAI.WMULDLD","26.12","0.58","-2.37"],["2026-07-08T02:15:00","EAI.WODLN1.ARR","24.51","-1.03","-2.37"],["2026-07-08T02:15:00","EAI.WSTMMP.ARR","26.00","0.46","-2.37"],["2026-07-08T02:15:00","EAI.WTBLF5.ARR","24.48","-1.06","-2.37"],["2026-07-08T02:15:00","EDE","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","EDE.PLUM","28.40","0.49","0.00"],["2026-07-08T02:15:00","EES.ACAD2_CT1","24.83","-0.71","-2.37"],["2026-07-08T02:15:00","EES.ACAD2_CT2","24.83","-0.71","-2.37"],["2026-07-08T02:15:00","EES.ACAD2_ST","24.83","-0.71","-2.37"],["2026-07-08T02:15:00","EES.ACADA1.ARR","24.83","-0.71","-2.37"],["2026-07-08T02:15:00","EES.ACADA2.ARR","24.83","-0.71","-2.37"],["2026-07-08T02:15:00","EES.AIRLIN.ARR","25.32","-0.22","-2.37"],["2026-07-08T02:15:00","EES.AIRLIQ_GEI","25.42","-0.12","-2.37"],["2026-07-08T02:15:00","EES.AMITESO","25.54","0.00","-2.37"],["2026-07-08T02:15:00","EES.AXIALL","22.99","-1.52","-3.40"],["2026-07-08T02:15:00","EES.AXLPLQ","25.23","-0.31","-2.37"],["2026-07-08T02:15:00","EES.BASFVFW","23.89","-0.54","-3.48"],["2026-07-08T02:15:00","EES.BASTAP.ARR","24.50","-1.04","-2.37"],["2026-07-08T02:15:00","EES.BASTP1.ARR","24.50","-1.04","-2.37"],["2026-07-08T02:15:00","EES.BASTR1.ARR","24.37","-1.17","-2.37"],["2026-07-08T02:15:00","EES.BASTR2.ARR","24.37","-1.17","-2.37"],["2026-07-08T02:15:00","EES.BC1_1","25.01","-0.53","-2.37"],["2026-07-08T02:15:00","EES.BC1_2","25.01","-0.53","-2.37"],["2026-07-08T02:15:00","EES.BC1_3","25.01","-0.53","-2.37"],["2026-07-08T02:15:00","EES.BC1_4","25.01","-0.53","-2.37"],["2026-07-08T02:15:00","EES.BC2_1","24.96","-0.58","-2.37"],["2026-07-08T02:15:00","EES.BC2_2","24.96","-0.58","-2.37"],["2026-07-08T02:15:00","EES.BC2_3","24.96","-0.58","-2.37"],["2026-07-08T02:15:00","EES.BGTEL1.ARR","25.37","-0.17","-2.37"],["2026-07-08T02:15:00","EES.BRAZ_1.AZ","22.40","-1.70","-3.81"],["2026-07-08T02:15:00","EES.BRAZLD","22.39","-1.71","-3.81"],["2026-07-08T02:15:00","EES.BRTNY1.ARR","25.39","-0.15","-2.37"],["2026-07-08T02:15:00","EES.BRTNY2.ARR","25.39","-0.15","-2.37"],["2026-07-08T02:15:00","EES.BURAS.ARR","25.21","-0.33","-2.37"],["2026-07-08T02:15:00","EES.BXTRW5.ARR","24.62","-0.92","-2.37"],["2026-07-08T02:15:00","EES.BXTRWL.ARR","24.62","-0.92","-2.37"],["2026-07-08T02:15:00","EES.BXWSN2.ARR","24.61","-0.93","-2.37"],["2026-07-08T02:15:00","EES.BYCT1","24.72","-0.82","-2.37"],["2026-07-08T02:15:00","EES.BYCT2","24.72","-0.82","-2.37"],["2026-07-08T02:15:00","EES.BYCT3","24.72","-0.82","-2.37"],["2026-07-08T02:15:00","EES.BYCT4","24.72","-0.82","-2.37"],["2026-07-08T02:15:00","EES.BYGL","24.65","-0.89","-2.37"],["2026-07-08T02:15:00","EES.CALCAS1_CT","23.25","-1.25","-3.41"],["2026-07-08T02:15:00","EES.CALCAS2_CT","23.25","-1.25","-3.41"],["2026-07-08T02:15:00","EES.CALDWEL.AZ","22.57","-1.47","-3.87"],["2026-07-08T02:15:00","EES.CALDWELL","22.57","-1.47","-3.87"],["2026-07-08T02:15:00","EES.CARV_A","25.19","-0.35","-2.37"],["2026-07-08T02:15:00","EES.CARV_BC","25.19","-0.35","-2.37"],["2026-07-08T02:15:00","EES.CC.ACAD2","24.83","-0.71","-2.37"],["2026-07-08T02:15:00","EES.CC.JWL_1","24.86","-0.68","-2.37"],["2026-07-08T02:15:00","EES.CC.JWL_2","24.85","-0.69","-2.37"],["2026-07-08T02:15:00","EES.CC.LKCHAR","23.26","-1.79","-2.86"],["2026-07-08T02:15:00","EES.CC.MTCPS","21.83","-2.33","-3.75"],["2026-07-08T02:15:00","EES.CC.NINEM6","24.92","-0.62","-2.37"],["2026-07-08T02:15:00","EES.CC.NOPS","25.25","-0.29","-2.37"],["2026-07-08T02:15:00","EES.CC.OCAPS","23.96","-0.47","-3.48"],["2026-07-08T02:15:00","EES.CNWAY2.ARR","25.38","-0.16","-2.37"],["2026-07-08T02:15:00","EES.COLY1.ARR","25.21","-0.33","-2.37"],["2026-07-08T02:15:00","EES.CONC","23.88","-0.56","-3.47"],["2026-07-08T02:15:00","EES.CONCECO","23.88","-0.56","-3.47"],["2026-07-08T02:15:00","EES.CONCORDIA","24.68","-0.86","-2.37"],["2026-07-08T02:15:00","EES.CONCPK","23.88","-0.56","-3.47"],["2026-07-08T02:15:00","EES.CONCSUP","23.88","-0.56","-3.47"],["2026-07-08T02:15:00","EES.CONWAY.ARR","25.38","-0.16","-2.37"],["2026-07-08T02:15:00","EES.CTEAU2.ARR","25.29","-0.25","-2.37"],["2026-07-08T02:15:00","EES.CTW_1","23.05","-1.42","-3.44"],["2026-07-08T02:15:00","EES.CTW_2","23.05","-1.42","-3.44"],["2026-07-08T02:15:00","EES.CTW_3","23.05","-1.42","-3.44"],["2026-07-08T02:15:00","EES.CTW_4","23.05","-1.42","-3.44"],["2026-07-08T02:15:00","EES.CYPRESS1CT","23.13","-1.29","-3.49"],["2026-07-08T02:15:00","EES.CYPRESS2CT","23.13","-1.29","-3.49"],["2026-07-08T02:15:00","EES.DBAYO1.ARR","25.14","-0.40","-2.37"],["2026-07-08T02:15:00","EES.DEMCO","25.35","-0.19","-2.37"],["2026-07-08T02:15:00","EES.DERSLD","24.40","-1.14","-2.37"],["2026-07-08T02:15:00","EES.DOWCHEM","25.15","-0.39","-2.37"],["2026-07-08T02:15:00","EES.DOWCHEMECO","25.15","-0.39","-2.37"],["2026-07-08T02:15:00","EES.DOWCHEMPK","25.15","-0.39","-2.37"],["2026-07-08T02:15:00","EES.DOWCHEMSUP","25.15","-0.39","-2.37"],["2026-07-08T02:15:00","EES.DR.ELLPT1","25.16","-0.38","-2.37"],["2026-07-08T02:15:00","EES.DR.ENMP","25.22","-0.32","-2.37"],["2026-07-08T02:15:00","EES.DR.OSG","22.89","-1.35","-3.67"],["2026-07-08T02:15:00","EES.EGMP_1.AZ","25.03","-0.38","-2.50"],["2026-07-08T02:15:00","EES.EGMP_2.AZ","23.14","-1.37","-3.40"],["2026-07-08T02:15:00","EES.ELILD","24.90","-0.49","-2.52"],["2026-07-08T02:15:00","EES.ELILD.RLA","24.90","-0.49","-2.52"],["2026-07-08T02:15:00","EES.ELMP_1.AZ","24.98","-0.47","-2.46"],["2026-07-08T02:15:00","EES.EMMP_1.AZ","25.54","0.00","-2.37"],["2026-07-08T02:15:00","EES.EMMP_2.AZ","26.08","0.54","-2.37"],["2026-07-08T02:15:00","EES.ENCO","25.26","-0.28","-2.37"],["2026-07-08T02:15:00","EES.ENMP_1.AZ","25.25","-0.29","-2.37"],["2026-07-08T02:15:00","EES.ESSO","25.26","-0.28","-2.37"],["2026-07-08T02:15:00","EES.ETEC","23.83","-0.44","-3.64"],["2026-07-08T02:15:00","EES.ETEC_1.AZ","23.18","-1.06","-3.67"],["2026-07-08T02:15:00","EES.ETILD","23.45","-0.88","-3.58"],["2026-07-08T02:15:00","EES.ETMP_1.AZ","23.41","-0.91","-3.59"],["2026-07-08T02:15:00","EES.EXXOBMT","23.98","-0.43","-3.50"],["2026-07-08T02:15:00","EES.EXXON","25.26","-0.28","-2.37"],["2026-07-08T02:15:00","EES.FLRNCE.ARR","25.33","-0.21","-2.37"],["2026-07-08T02:15:00","EES.FORMOSA_BR","25.26","-0.28","-2.37"],["2026-07-08T02:15:00","EES.FRONT_TX1","21.58","-2.37","-3.96"],["2026-07-08T02:15:00","EES.FRONT_TX2","21.58","-2.37","-3.96"],["2026-07-08T02:15:00","EES.FRONT_TX3","21.58","-2.37","-3.96"],["2026-07-08T02:15:00","EES.FRSKR1.ARR","24.41","-1.13","-2.37"],["2026-07-08T02:15:00","EES.GEISMAR","25.37","-0.17","-2.37"],["2026-07-08T02:15:00","EES.GP_PORTHUD","25.08","-0.46","-2.37"],["2026-07-08T02:15:00","EES.HNTSMN_PNO","24.13","-0.29","-3.49"],["2026-07-08T02:15:00","EES.HOUMA.ARR","25.34","-0.20","-2.37"],["2026-07-08T02:15:00","EES.HRTBRG.ARR","23.14","-1.31","-3.46"],["2026-07-08T02:15:00","EES.INLND1.ARR","23.21","-1.24","-3.46"],["2026-07-08T02:15:00","AMIL.HVANA.ARR","29.39","-0.09","1.57"],["2026-07-08T02:15:00","AMIL.IDTE","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.IGS","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.IMEA.BHSF","31.71","-0.09","3.89"],["2026-07-08T02:15:00","AMIL.IMEA.HOOS","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.IMEA_1.AZ","31.00","0.20","2.89"],["2026-07-08T02:15:00","AMIL.IOW_AFRYT","26.93","-0.98","0.00"],["2026-07-08T02:15:00","AMIL.IP","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.IP.AZ","30.80","0.31","2.58"],["2026-07-08T02:15:00","AMIL.IP.IMEA","30.68","0.26","2.51"],["2026-07-08T02:15:00","AMIL.IPRETL","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.IPVS.MVP","29.60","-0.01","1.70"],["2026-07-08T02:15:00","AMIL.JOPPA_AUX","30.89","0.50","2.48"],["2026-07-08T02:15:00","AMIL.KIMMEL","31.41","-0.03","3.53"],["2026-07-08T02:15:00","AMIL.L69_AHOPK","27.60","-0.31","0.00"],["2026-07-08T02:15:00","AMIL.LEGOESR","30.62","0.53","2.18"],["2026-07-08T02:15:00","AMIL.LINCLAND1","30.11","-0.05","2.25"],["2026-07-08T02:15:00","AMIL.LINCLAND2","30.11","-0.05","2.25"],["2026-07-08T02:15:00","AMIL.LOTUS","30.13","-0.01","2.23"],["2026-07-08T02:15:00","AMIL.MAROA.MVP","29.82","0.04","1.87"],["2026-07-08T02:15:00","AMIL.MCEC","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.MCPU_1.AZ","31.19","0.99","2.29"],["2026-07-08T02:15:00","AMIL.MECWB_LPC","24.43","-1.73","-1.75"],["2026-07-08T02:15:00","AMIL.MERDS.MVP","30.09","-0.13","2.31"],["2026-07-08T02:15:00","AMIL.MES","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.MFSF","30.77","0.22","2.64"],["2026-07-08T02:15:00","AMIL.MP2N","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.MPRG.ARR","29.11","-0.02","1.22"],["2026-07-08T02:15:00","AMIL.MRDSA.ARR","30.16","-0.10","2.35"],["2026-07-08T02:15:00","AMIL.MSWP","29.54","-0.05","1.68"],["2026-07-08T02:15:00","AMIL.MTCML","31.19","0.99","2.29"],["2026-07-08T02:15:00","AMIL.MULLIGAN","29.88","0.20","1.77"],["2026-07-08T02:15:00","AMIL.NEC1_1.AZ","30.88","0.55","2.42"],["2026-07-08T02:15:00","AMIL.NESL","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.NEWT_1.AZ","30.76","0.41","2.44"],["2026-07-08T02:15:00","AMIL.NEWTON21","30.48","0.06","2.51"],["2026-07-08T02:15:00","AMIL.NLT_ANEW_","29.62","1.71","0.00"],["2026-07-08T02:15:00","AMIL.NORRISDPC","30.92","0.57","2.44"],["2026-07-08T02:15:00","AMIL.NWTN_BF","30.57","0.15","2.51"],["2026-07-08T02:15:00","AMIL.NWTN_SF","30.57","0.15","2.51"],["2026-07-08T02:15:00","AMIL.OGLES.ARR","29.15","0.20","1.04"],["2026-07-08T02:15:00","AMIL.P66T","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.PALMCOIL","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.PEARLG2","30.78","0.34","2.53"],["2026-07-08T02:15:00","AMIL.PEIC","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.PEIH","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.PIKESLR","31.25","0.36","2.98"],["2026-07-08T02:15:00","AMIL.PLSKI_AUX","30.86","0.47","2.48"],["2026-07-08T02:15:00","AMIL.PLSKI_SF","30.86","0.47","2.48"],["2026-07-08T02:15:00","AMIL.PLST","29.60","0.02","1.67"],["2026-07-08T02:15:00","AMIL.PPI","30.73","0.35","2.47"],["2026-07-08T02:15:00","AMIL.PRAIRIE1","30.44","0.57","1.96"],["2026-07-08T02:15:00","AMIL.PRAIRIECK","30.47","0.28","2.28"],["2026-07-08T02:15:00","AMIL.PRSPWF","30.03","0.23","1.89"],["2026-07-08T02:15:00","AMIL.PS1.NIMP","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PS2.NIMP","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSG1.IMEA","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSG1.IMPA","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSG1.LGEP","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSG1.MEUC","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSG1.SIPC","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSG2.IMEA","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSG2.IMPA","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSG2.LGEP","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSG2.MEUC","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSG2.SIPC","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSGC1.AMP","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSGC1.KMP","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSGC1.PPI","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSGC2.AMP","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSGC2.KMP","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PSGC2.PPI","31.53","-0.23","3.85"],["2026-07-08T02:15:00","AMIL.PTWF","30.53","0.79","1.83"],["2026-07-08T02:15:00","AMIL.PUBPOWIL","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.PWLFSLR","30.58","0.52","2.15"],["2026-07-08T02:15:00","AMIL.RECC_FPLP","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.REI2CTGA","30.59","0.27","2.41"],["2026-07-08T02:15:00","AMIL.REI2CTGB","30.59","0.27","2.41"],["2026-07-08T02:15:00","AMIL.REI2CTGC","30.59","0.27","2.41"],["2026-07-08T02:15:00","AMIL.REI2CTGD","30.59","0.27","2.41"],["2026-07-08T02:15:00","AMIL.REI2CTGE","30.59","0.27","2.41"],["2026-07-08T02:15:00","AMIL.REI2CTGF","30.59","0.27","2.41"],["2026-07-08T02:15:00","AMIL.REI2CTGG","30.59","0.27","2.41"],["2026-07-08T02:15:00","AMIL.REI2CTGH","30.59","0.27","2.41"],["2026-07-08T02:15:00","AMIL.REN1","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.RES.CNE","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.RESE","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.RICHLAND","30.05","0.98","1.16"],["2026-07-08T02:15:00","AMIL.RISING.H","30.21","0.39","1.91"],["2026-07-08T02:15:00","AMIL.RISING.L","30.23","0.41","1.91"],["2026-07-08T02:15:00","AMIL.RIVRFRRYS","30.73","0.74","2.08"],["2026-07-08T02:15:00","AMIL.RLGY01","30.73","0.34","2.48"],["2026-07-08T02:15:00","AMIL.RNGDRP","30.64","0.13","2.60"],["2026-07-08T02:15:00","AMIL.RNGPSS","31.50","-0.17","3.76"],["2026-07-08T02:15:00","AMIL.RPGI_1.AZ","24.35","-1.61","-1.95"],["2026-07-08T02:15:00","AMIL.RSPWIND","29.42","-0.02","1.53"],["2026-07-08T02:15:00","NSP.MMPA","23.06","-1.86","-2.99"],["2026-07-08T02:15:00","NSP.MMPA.BOGWF","23.45","-1.23","-3.23"],["2026-07-08T02:15:00","NSP.MMPA.FEP","22.01","-2.95","-2.95"],["2026-07-08T02:15:00","NSP.MMPA.WWF","19.17","-4.01","-4.73"],["2026-07-08T02:15:00","NSP.MMPA_1.AZ","23.07","-1.85","-2.99"],["2026-07-08T02:15:00","NSP.MMU_1.AZ","21.28","-2.74","-3.89"],["2026-07-08T02:15:00","NSP.MNDAK.WND","19.70","-3.98","-4.23"],["2026-07-08T02:15:00","NSP.MNTCEL1","22.91","-2.09","-2.91"],["2026-07-08T02:15:00","NSP.MOR1_IBR","-41.71","-4.65","-64.97"],["2026-07-08T02:15:00","NSP.MORAINE2","-41.71","-4.65","-64.97"],["2026-07-08T02:15:00","NSP.MRES","21.73","-2.42","-3.76"],["2026-07-08T02:15:00","NSP.MRES.MWF","21.05","-2.92","-3.94"],["2026-07-08T02:15:00","NSP.MRES_5.AZ","23.49","-1.26","-3.16"],["2026-07-08T02:15:00","NSP.MRES_6.AZ","23.56","-1.07","-3.28"],["2026-07-08T02:15:00","NSP.NCP.AZ","26.27","0.36","-2.00"],["2026-07-08T02:15:00","NSP.NCPLOAD","26.27","0.36","-2.00"],["2026-07-08T02:15:00","NSP.NEW_PNEW_","23.96","-1.00","-2.95"],["2026-07-08T02:15:00","NSP.NOBLE.CWS1","-41.32","-4.18","-65.05"],["2026-07-08T02:15:00","NSP.NOBLE.CWS2","-41.32","-4.18","-65.05"],["2026-07-08T02:15:00","NSP.NOBLES.WND","-41.32","-4.18","-65.05"],["2026-07-08T02:15:00","NSP.NOBLES2.MP","-41.61","-4.49","-65.03"],["2026-07-08T02:15:00","NSP.NORTHN.WND","-41.72","-4.66","-64.97"],["2026-07-08T02:15:00","NSP.NSP","23.59","-1.46","-2.86"],["2026-07-08T02:15:00","NSP.NSPG_1.AZ","22.61","-1.81","-3.49"],["2026-07-08T02:15:00","NSP.NSPG_2.AZ","22.60","-1.78","-3.53"],["2026-07-08T02:15:00","NSP.NSTARSOLAR","23.14","-1.98","-2.79"],["2026-07-08T02:15:00","NSP.NU","22.33","-2.06","-3.52"],["2026-07-08T02:15:00","NSP.NU.AZ","22.33","-2.06","-3.52"],["2026-07-08T02:15:00","NSP.NULM.4GT","22.35","-2.04","-3.52"],["2026-07-08T02:15:00","NSP.NULM.5GT","22.35","-2.04","-3.52"],["2026-07-08T02:15:00","NSP.NULM.6GT","22.35","-2.04","-3.52"],["2026-07-08T02:15:00","NSP.NULM.7GT","22.35","-2.04","-3.52"],["2026-07-08T02:15:00","NSP.NWEC.AZ","24.67","-0.49","-2.75"],["2026-07-08T02:15:00","NSP.NWELOAD","24.67","-0.49","-2.75"],["2026-07-08T02:15:00","NSP.OAKLKE_IBR","19.41","-4.28","-4.22"],["2026-07-08T02:15:00","NSP.ODELL.WND","20.01","-3.80","-4.10"],["2026-07-08T02:15:00","NSP.OTP","20.38","-3.59","-3.94"],["2026-07-08T02:15:00","NSP.OTPW_1.AZ","20.38","-3.59","-3.94"],["2026-07-08T02:15:00","NSP.OWATON_SIG","22.97","-2.14","-2.80"],["2026-07-08T02:15:00","NSP.OWATONA_7","22.97","-2.14","-2.80"],["2026-07-08T02:15:00","NSP.PRISL1","22.81","-2.32","-2.78"],["2026-07-08T02:15:00","NSP.PRISL1_LD","22.81","-2.32","-2.78"],["2026-07-08T02:15:00","NSP.PRISL2","22.81","-2.32","-2.78"],["2026-07-08T02:15:00","NSP.PRISL2_LD","22.81","-2.32","-2.78"],["2026-07-08T02:15:00","NSP.PROSE","19.61","-3.42","-4.88"],["2026-07-08T02:15:00","NSP.PVALEY.WND","23.23","-2.34","-2.34"],["2026-07-08T02:15:00","NSP.RAETNA.WND","-41.71","-4.65","-64.97"],["2026-07-08T02:15:00","NSP.RAPID.ARR","21.42","-2.79","-3.70"],["2026-07-08T02:15:00","NSP.REDPINE","20.38","-3.46","-4.07"],["2026-07-08T02:15:00","NSP.REDWIN1","23.39","-1.68","-2.84"],["2026-07-08T02:15:00","NSP.REDWIN2","23.39","-1.68","-2.84"],["2026-07-08T02:15:00","NSP.RIVRSDCT10","23.45","-1.59","-2.87"],["2026-07-08T02:15:00","NSP.RIVRSDCT9","23.45","-1.59","-2.87"],["2026-07-08T02:15:00","NSP.RIVRSDST7","23.45","-1.59","-2.87"],["2026-07-08T02:15:00","NSP.ROCKRIDG1","19.27","-4.22","-4.42"],["2026-07-08T02:15:00","NSP.RWF__1_QS","21.74","-2.63","-3.54"],["2026-07-08T02:15:00","NSP.RWF__2","21.74","-2.63","-3.54"],["2026-07-08T02:15:00","NSP.S_RIDGE1","19.27","-4.22","-4.42"],["2026-07-08T02:15:00","NSP.SARTELL","23.26","-1.67","-2.98"],["2026-07-08T02:15:00","NSP.SHAKOBIO1","22.99","-1.93","-2.99"],["2026-07-08T02:15:00","NSP.SHERC1.SLR","23.03","-1.98","-2.90"],["2026-07-08T02:15:00","NSP.SHERC2.SLR","23.03","-1.98","-2.90"],["2026-07-08T02:15:00","NSP.SHERC3.SLR","23.03","-1.98","-2.90"],["2026-07-08T02:15:00","NSP.SHERCO.3","23.03","-1.98","-2.90"],["2026-07-08T02:15:00","NSP.SHERCO1","22.97","-2.04","-2.90"],["2026-07-08T02:15:00","NSP.SMP","23.11","-1.88","-2.92"],["2026-07-08T02:15:00","NSP.SMPM.S3","23.03","-1.98","-2.90"],["2026-07-08T02:15:00","NSP.SPGSPG1","23.15","-1.91","-2.85"],["2026-07-08T02:15:00","NSP.ST_PETER","22.06","-2.41","-3.44"],["2026-07-08T02:15:00","NSP.STCLOUD1","23.19","-1.73","-2.99"],["2026-07-08T02:15:00","NSP.STCRO","23.09","-2.03","-2.79"],["2026-07-08T02:15:00","NSP.STJM_1.AZ","21.13","-2.75","-4.03"],["2026-07-08T02:15:00","NSP.STONERAY","-41.71","-4.65","-64.97"],["2026-07-08T02:15:00","NSP.TEA_1.AZ","23.14","-1.85","-2.92"],["2026-07-08T02:15:00","NSP.UILK1","19.15","-4.34","-4.42"],["2026-07-08T02:15:00","NSP.UOFMGEN1","23.52","-1.52","-2.87"],["2026-07-08T02:15:00","NSP.UOFMGEN2","23.41","-1.64","-2.86"],["2026-07-08T02:15:00","NSP.UPLS_1.AZ","23.26","-1.48","-3.17"],["2026-07-08T02:15:00","NSP.UPLS_2.AZ","21.11","-2.99","-3.81"],["2026-07-08T02:15:00","NSP.UPLS_3.AZ","21.65","-2.39","-3.87"],["2026-07-08T02:15:00","NSP.VALYVIEW1","19.32","-4.17","-4.42"],["2026-07-08T02:15:00","NSP.VELVAVELV","21.46","-2.73","-3.72"],["2026-07-08T02:15:00","NSP.W_TRIW_TR","19.23","-4.26","-4.42"],["2026-07-08T02:15:00","NSP.WESTSID1","21.51","-2.76","-3.64"],["2026-07-08T02:15:00","NSP.WHEAT1.ARR","25.92","0.04","-2.03"],["2026-07-08T02:15:00","NSP.WHEAT3.ARR","25.92","0.04","-2.03"],["2026-07-08T02:15:00","NSP.WHEATON_08","25.92","0.04","-2.03"],["2026-07-08T02:15:00","NSP.WHEATON_09","26.00","0.12","-2.03"],["2026-07-08T02:15:00","NSP.WHEATON_10","26.00","0.12","-2.03"],["2026-07-08T02:15:00","NSP.WHEATON_11","26.00","0.12","-2.03"],["2026-07-08T02:15:00","NSP.WHEATON_12","26.00","0.12","-2.03"],["2026-07-08T02:15:00","NSP.WHEATON_13","26.00","0.12","-2.03"],["2026-07-08T02:15:00","NSP.WILMAR1","20.78","-3.59","-3.54"],["2026-07-08T02:15:00","NSP.WILMAR2","20.78","-3.59","-3.54"],["2026-07-08T02:15:00","NSP.WIMUNI.AZ","26.59","0.65","-1.97"],["2026-07-08T02:15:00","EES.STLNG2.ARR","24.15","-1.39","-2.37"],["2026-07-08T02:15:00","EES.STLNG3.ARR","24.15","-1.39","-2.37"],["2026-07-08T02:15:00","EES.STLNG5.ARR","24.15","-1.39","-2.37"],["2026-07-08T02:15:00","EES.STRSOL","24.12","-1.42","-2.37"],["2026-07-08T02:15:00","EES.SWTZ1.ARR","24.31","-1.23","-2.37"],["2026-07-08T02:15:00","EES.TAFTCOGEN","24.81","-0.73","-2.37"],["2026-07-08T02:15:00","EES.TOL_BEND1","23.24","-1.04","-3.63"],["2026-07-08T02:15:00","EES.TOL_BEND2","23.24","-1.04","-3.63"],["2026-07-08T02:15:00","EES.UCB","24.82","-0.72","-2.37"],["2026-07-08T02:15:00","EES.UCBECO","24.82","-0.72","-2.37"],["2026-07-08T02:15:00","EES.UCBSUP","24.82","-0.72","-2.37"],["2026-07-08T02:15:00","EES.UMBRIELSOL","23.11","-1.17","-3.63"],["2026-07-08T02:15:00","EES.VIDALIA","22.85","-2.69","-2.37"],["2026-07-08T02:15:00","EES.VIGNES.ARR","25.28","-0.26","-2.37"],["2026-07-08T02:15:00","EES.WASHEC_CT1","25.21","-0.33","-2.37"],["2026-07-08T02:15:00","EES.WASHEC_CT2","25.21","-0.33","-2.37"],["2026-07-08T02:15:00","EES.WATRFD2","24.85","-0.69","-2.37"],["2026-07-08T02:15:00","EES.WATRFD3","24.82","-0.72","-2.37"],["2026-07-08T02:15:00","EES.WATRFD4_CT","24.85","-0.69","-2.37"],["2026-07-08T02:15:00","EES.WLGLN2.ARR","25.23","-0.31","-2.37"],["2026-07-08T02:15:00","EES.WLTGR1.ARR","24.15","-1.39","-2.37"],["2026-07-08T02:15:00","EES.WLWGN1.ARR","25.26","-0.28","-2.37"],["2026-07-08T02:15:00","EES.WLWGN3.ARR","25.26","-0.28","-2.37"],["2026-07-08T02:15:00","EKPC","29.24","0.31","1.02"],["2026-07-08T02:15:00","EMBA.AEPE17","26.41","0.87","-2.37"],["2026-07-08T02:15:00","EMBA.ATTALA1","25.34","-0.20","-2.37"],["2026-07-08T02:15:00","EMBA.CC.CHCTW","25.44","-0.10","-2.37"],["2026-07-08T02:15:00","EMBA.CC.HINDS1","24.98","-0.56","-2.37"],["2026-07-08T02:15:00","EMBA.CHCTWCT1","25.42","-0.12","-2.37"],["2026-07-08T02:15:00","EMBA.CHCTWCT2","25.43","-0.11","-2.37"],["2026-07-08T02:15:00","EMBA.CHCTWCT3","25.43","-0.11","-2.37"],["2026-07-08T02:15:00","EMBA.CHCTWST4","25.46","-0.08","-2.37"],["2026-07-08T02:15:00","EMBA.DELTA_WND","26.22","0.68","-2.37"],["2026-07-08T02:15:00","EMBA.DR.EML20","25.70","0.16","-2.37"],["2026-07-08T02:15:00","EMBA.EMILD","25.54","0.00","-2.37"],["2026-07-08T02:15:00","EMBA.EMILD.RLA","25.54","0.00","-2.37"],["2026-07-08T02:15:00","EMBA.G_ANDRUS1","25.69","0.15","-2.37"],["2026-07-08T02:15:00","EMBA.G_GULF_A","24.45","-1.09","-2.37"],["2026-07-08T02:15:00","EMBA.G_GULF_M","24.45","-1.09","-2.37"],["2026-07-08T02:15:00","EMBA.G_GULF_N","24.45","-1.09","-2.37"],["2026-07-08T02:15:00","EMBA.GREER170","25.14","-0.40","-2.37"],["2026-07-08T02:15:00","EMBA.GREER30","25.14","-0.40","-2.37"],["2026-07-08T02:15:00","EMBA.HINDS1_ST","24.98","-0.56","-2.37"],["2026-07-08T02:15:00","EMBA.HINDS1CT1","24.98","-0.56","-2.37"],["2026-07-08T02:15:00","EMBA.HINDS1CT2","24.98","-0.56","-2.37"],["2026-07-08T02:15:00","EMBA.HINDS2","24.98","-0.56","-2.37"],["2026-07-08T02:15:00","EMBA.HVGSOL","26.28","0.74","-2.37"],["2026-07-08T02:15:00","EMBA.MEAM","26.12","0.58","-2.37"],["2026-07-08T02:15:00","EMBA.PRVS","25.51","-0.03","-2.37"],["2026-07-08T02:15:00","EMBA.RGDS","25.38","-0.16","-2.37"],["2026-07-08T02:15:00","EMBA.SUNFLOWER","26.69","1.15","-2.37"],["2026-07-08T02:15:00","EMBA.WDFSOL","26.14","0.60","-2.37"],["2026-07-08T02:15:00","EMBA.WILDWDSO","26.63","1.09","-2.37"],["2026-07-08T02:15:00","EMBA.YAZOOCTY","25.74","0.20","-2.37"],["2026-07-08T02:15:00","FE","29.24","0.31","1.02"],["2026-07-08T02:15:00","GIBSON1234.AGG","30.84","0.93","2.00"],["2026-07-08T02:15:00","GLH.EEI7B1","30.95","0.43","2.61"],["2026-07-08T02:15:00","GLH.EEI7B2","30.95","0.43","2.61"],["2026-07-08T02:15:00","GLH.EEI7B3","30.95","0.43","2.61"],["2026-07-08T02:15:00","GLH.JOPPA4","30.95","0.43","2.61"],["2026-07-08T02:15:00","GLH.JOPPA5","30.95","0.43","2.61"],["2026-07-08T02:15:00","GLH.JOPPA6","30.95","0.43","2.61"],["2026-07-08T02:15:00","GLH.JOPPAAUX","30.95","0.43","2.61"],["2026-07-08T02:15:00","GLH.MEPI4","30.95","0.43","2.61"],["2026-07-08T02:15:00","GLH.MEPI5","30.95","0.43","2.61"],["2026-07-08T02:15:00","GLH.PLSKI_AUX","30.95","0.43","2.61"],["2026-07-08T02:15:00","GLH.PLSKI_SF","30.95","0.43","2.61"],["2026-07-08T02:15:00","GRDA","18.47","-2.22","-7.22"],["2026-07-08T02:15:00","GRE.AEPEDMU","22.77","-2.20","-2.94"],["2026-07-08T02:15:00","GRE.AEPEML","24.34","-0.89","-2.68"],["2026-07-08T02:15:00","GRE.AEPEMLREV","24.34","-0.89","-2.68"],["2026-07-08T02:15:00","GRE.ALTW","20.77","-3.17","-3.97"],["2026-07-08T02:15:00","GRE.ALTW.ENDVI","18.78","-4.66","-4.47"],["2026-07-08T02:15:00","GRE.ARWHDEGS","27.17","1.95","-2.69"],["2026-07-08T02:15:00","GRE.AZ","22.76","-1.84","-3.31"],["2026-07-08T02:15:00","GRE.BEPCMP.CWT","23.50","-1.30","-3.11"],["2026-07-08T02:15:00","GRE.BEPM.CWT","23.81","-1.02","-3.08"],["2026-07-08T02:15:00","GRE.CAMBRCAMB","24.37","-0.68","-2.86"],["2026-07-08T02:15:00","GRE.CAMBRCAMB2","24.37","-0.68","-2.86"],["2026-07-08T02:15:00","GRE.CHRISFRWD","19.92","-3.63","-4.36"],["2026-07-08T02:15:00","GRE.ELKRI4","23.36","-1.65","-2.90"],["2026-07-08T02:15:00","GRE.ELMCR2_IBR","20.00","-3.79","-4.12"],["2026-07-08T02:15:00","GRE.ELMCRK","20.00","-3.79","-4.12"],["2026-07-08T02:15:00","GRE.GMARAGMAR","26.89","1.67","-2.69"],["2026-07-08T02:15:00","GRE.GRE","23.70","-1.28","-2.93"],["2026-07-08T02:15:00","GRE.GRE.CXS","23.75","-1.28","-2.88"],["2026-07-08T02:15:00","GRE.HUC","22.69","-1.99","-3.23"],["2026-07-08T02:15:00","GRE.LITCH_QS","23.91","-0.66","-3.34"],["2026-07-08T02:15:00","GRE.LITCHF_1","23.91","-0.66","-3.34"],["2026-07-08T02:15:00","GRE.LKFLGR1","20.01","-3.78","-4.12"],["2026-07-08T02:15:00","GRE.LKFLGR2","20.01","-3.78","-4.12"],["2026-07-08T02:15:00","GRE.LKFLGR3","20.01","-3.78","-4.12"],["2026-07-08T02:15:00","GRE.LKFLGR4","20.01","-3.78","-4.12"],["2026-07-08T02:15:00","GRE.LKFLGR5","20.01","-3.78","-4.12"],["2026-07-08T02:15:00","GRE.LKFLGR6","20.01","-3.78","-4.12"],["2026-07-08T02:15:00","GRE.MAPLEMAPL","23.46","-1.45","-3.00"],["2026-07-08T02:20:00","AMMO.KEOKUK1","28.72","-0.20","1.82"],["2026-07-08T02:20:00","AMMO.KEOKUK10","28.72","-0.19","1.81"],["2026-07-08T02:20:00","AMMO.KEOKUK11","28.72","-0.19","1.81"],["2026-07-08T02:20:00","AMMO.KEOKUK12","28.73","-0.18","1.81"],["2026-07-08T02:20:00","AMMO.KEOKUK13","28.73","-0.18","1.81"],["2026-07-08T02:20:00","AMMO.KEOKUK14","28.73","-0.18","1.81"],["2026-07-08T02:20:00","AMMO.KEOKUK15","28.73","-0.18","1.81"],["2026-07-08T02:20:00","AMMO.KEOKUK2","28.72","-0.20","1.82"],["2026-07-08T02:20:00","AMMO.KEOKUK3","28.72","-0.20","1.82"],["2026-07-08T02:20:00","AMMO.KEOKUK4","28.72","-0.20","1.82"],["2026-07-08T02:20:00","AMMO.KEOKUK5","28.72","-0.20","1.82"],["2026-07-08T02:20:00","AMMO.KEOKUK6","28.72","-0.20","1.82"],["2026-07-08T02:20:00","AMMO.KEOKUK7","28.72","-0.19","1.81"],["2026-07-08T02:20:00","AMMO.KEOKUK8","28.72","-0.19","1.81"],["2026-07-08T02:20:00","AMMO.KEOKUK9","28.72","-0.19","1.81"],["2026-07-08T02:20:00","AMMO.KIRK","32.28","-0.09","5.27"],["2026-07-08T02:20:00","AMMO.KIRK_1.AZ","31.79","0.19","4.50"],["2026-07-08T02:20:00","AMMO.KIRK2.ARR","30.70","-0.79","4.39"],["2026-07-08T02:20:00","AMMO.KLSF1","29.86","0.04","2.72"],["2026-07-08T02:20:00","AMMO.KLSF2","29.86","0.04","2.72"],["2026-07-08T02:20:00","AMMO.KMDYCTG1","30.13","0.35","2.68"],["2026-07-08T02:20:00","AMMO.KMDYCTG2","30.13","0.35","2.68"],["2026-07-08T02:20:00","AMMO.LABADIE1","31.49","-0.43","4.82"],["2026-07-08T02:20:00","AMMO.LABADIE2","31.44","-0.48","4.82"],["2026-07-08T02:20:00","AMMO.LABADIE3","31.45","-0.47","4.82"],["2026-07-08T02:20:00","AMMO.LABADIE4","31.52","-0.40","4.82"],["2026-07-08T02:20:00","AMMO.LINN_1.AZ","36.26","-1.03","10.19"],["2026-07-08T02:20:00","AMMO.MARC_1.AZ","37.47","-0.64","11.01"],["2026-07-08T02:20:00","AMMO.MARC_NEM","32.28","-0.09","5.27"],["2026-07-08T02:20:00","AMMO.MARC_NG","38.24","-0.73","11.87"],["2026-07-08T02:20:00","AMMO.MERAMEC1","31.45","0.06","4.29"],["2026-07-08T02:20:00","AMMO.MERAMEC2","31.45","0.06","4.29"],["2026-07-08T02:20:00","AMMO.MERAMEC3","31.45","0.06","4.29"],["2026-07-08T02:20:00","AMMO.MERAMEC4","31.45","0.06","4.29"],["2026-07-08T02:20:00","AMMO.MEXCTG1","40.29","-0.01","13.20"],["2026-07-08T02:20:00","AMMO.MOBCTG1","44.49","-2.28","19.67"],["2026-07-08T02:20:00","AMMO.MOCE_1.AZ","44.49","-2.28","19.67"],["2026-07-08T02:20:00","AMMO.MORUCTG1","40.56","-0.98","14.44"],["2026-07-08T02:20:00","AMMO.MRRIS.SLR","28.65","-1.34","2.89"],["2026-07-08T02:20:00","AMMO.NEWFLOR","33.95","-0.66","7.51"],["2026-07-08T02:20:00","AMMO.NEWMADRID","29.22","-0.10","2.22"],["2026-07-08T02:20:00","AMMO.OSAGE1","36.99","-1.36","11.25"],["2026-07-08T02:20:00","AMMO.OSAGE2","36.99","-1.36","11.25"],["2026-07-08T02:20:00","AMMO.OSAGE3","37.05","-1.30","11.25"],["2026-07-08T02:20:00","AMMO.OSAGE4","37.05","-1.30","11.25"],["2026-07-08T02:20:00","AMMO.OSAGE5","37.01","-1.29","11.20"],["2026-07-08T02:20:00","AMMO.OSAGE6","37.01","-1.29","11.20"],["2026-07-08T02:20:00","AMMO.OSAGE7","36.98","-1.30","11.18"],["2026-07-08T02:20:00","AMMO.OSAGE8","36.98","-1.30","11.18"],["2026-07-08T02:20:00","AMMO.OSAGEEGEN","37.05","-1.30","11.25"],["2026-07-08T02:20:00","AMMO.PENOCTG1","31.73","-0.39","5.02"],["2026-07-08T02:20:00","AMMO.PENOCTG2","31.73","-0.39","5.02"],["2026-07-08T02:20:00","AMMO.PENOCTG3","31.73","-0.39","5.02"],["2026-07-08T02:20:00","AMMO.PENOCTG4","31.73","-0.39","5.02"],["2026-07-08T02:20:00","AMMO.PERR","32.28","-0.09","5.27"],["2026-07-08T02:20:00","AMMO.PERR_1.AZ","35.16","0.15","7.91"],["2026-07-08T02:20:00","AMMO.PNKYCTG1","30.49","-0.01","3.40"],["2026-07-08T02:20:00","AMMO.PNKYCTG2","30.49","-0.01","3.40"],["2026-07-08T02:20:00","AMMO.PNKYCTG3","30.49","-0.01","3.40"],["2026-07-08T02:20:00","AMMO.PNKYCTG4","30.49","-0.01","3.40"],["2026-07-08T02:20:00","AMMO.PNKYCTG5","30.49","-0.01","3.40"],["2026-07-08T02:20:00","AMMO.PNKYCTG6","30.49","-0.01","3.40"],["2026-07-08T02:20:00","AMMO.PNKYCTG7","30.49","-0.01","3.40"],["2026-07-08T02:20:00","AMMO.PNKYCTG8","30.49","-0.01","3.40"],["2026-07-08T02:20:00","AMMO.RCCKCTG1","29.91","0.19","2.62"],["2026-07-08T02:20:00","AMMO.RCCKCTG2","29.91","0.19","2.62"],["2026-07-08T02:20:00","AMMO.RCCKCTG3","29.91","0.19","2.62"],["2026-07-08T02:20:00","AMMO.RCCKCTG4","29.91","0.19","2.62"],["2026-07-08T02:20:00","AMMO.RUSHIS1","31.21","0.00","4.11"],["2026-07-08T02:20:00","AMMO.RUSHIS2","31.21","0.00","4.11"],["2026-07-08T02:20:00","AMMO.SHOWMS","31.91","-0.76","5.57"],["2026-07-08T02:20:00","AMMO.SIOUX1","31.15","-0.33","4.38"],["2026-07-08T02:20:00","AMMO.SIOUX2","31.47","-0.06","4.43"],["2026-07-08T02:20:00","AMMO.SPLITRAIL","31.92","-0.61","5.43"],["2026-07-08T02:20:00","AMMO.TRIGCTG1","31.19","-0.02","4.11"],["2026-07-08T02:20:00","AMMO.TS1","34.05","2.79","4.16"],["2026-07-08T02:20:00","AMMO.TS2","34.09","2.83","4.16"],["2026-07-08T02:20:00","AMMO.UA.AZ","32.31","-0.22","5.43"],["2026-07-08T02:20:00","AMMO.UE","32.26","-0.08","5.24"],["2026-07-08T02:20:00","AMMO.UE.AZ","32.25","-0.08","5.23"],["2026-07-08T02:20:00","AMMO.VANDALIA","35.56","-0.04","8.50"],["2026-07-08T02:20:00","AMMO.VENCTG2","31.27","0.06","4.11"],["2026-07-08T02:20:00","AMMO.VENCTG3","31.25","0.05","4.10"],["2026-07-08T02:20:00","AMMO.VENCTG4","31.27","0.06","4.11"],["2026-07-08T02:20:00","AMMO.VENCTG5","31.27","0.06","4.11"],["2026-07-08T02:20:00","AMMO.WFSP","32.23","-0.28","5.41"],["2026-07-08T02:20:00","AMMO.WVPA","31.34","0.35","3.89"],["2026-07-08T02:20:00","AMMO.WVPA.CZML","31.34","0.35","3.89"],["2026-07-08T02:20:00","AMMO.WVPA.CZPG","31.34","0.35","3.89"],["2026-07-08T02:20:00","AMMO.WVPA_3.AZ","31.10","0.38","3.62"],["2026-07-08T02:20:00","AP","28.36","0.30","0.96"],["2026-07-08T02:20:00","ARKANSAS.HUB","23.88","-1.23","-1.99"],["2026-07-08T02:20:00","BREC.AZ","30.49","1.58","1.81"],["2026-07-08T02:20:00","BREC.BREC","30.45","1.56","1.79"],["2026-07-08T02:20:00","BREC.CENTURY","30.42","1.55","1.77"],["2026-07-08T02:20:00","BREC.COLE.ARR","30.42","1.55","1.77"],["2026-07-08T02:20:00","OTP.GRANTCO","21.98","-1.64","-3.48"],["2026-07-08T02:20:00","OTP.GRE","22.05","-1.59","-3.46"],["2026-07-08T02:20:00","OTP.GRE.ASHTII","21.41","-2.21","-3.48"],["2026-07-08T02:20:00","OTP.GRE.DEUEL","19.50","-3.62","-3.98"],["2026-07-08T02:20:00","OTP.GRE.DSA","21.40","-2.12","-3.58"],["2026-07-08T02:20:00","OTP.GRE.SPRTWD","21.36","-2.16","-3.58"],["2026-07-08T02:20:00","OTP.GREM_2.AZ","22.08","-1.56","-3.46"],["2026-07-08T02:20:00","OTP.HETLA","20.05","-3.11","-3.94"],["2026-07-08T02:20:00","OTP.HILS_1.AZ","22.06","-1.69","-3.35"],["2026-07-08T02:20:00","OTP.HLSOLAR","22.27","-1.39","-3.44"],["2026-07-08T02:20:00","OTP.JAMSPK1","21.51","-1.99","-3.60"],["2026-07-08T02:20:00","OTP.JAMSPK2","21.47","-2.03","-3.60"],["2026-07-08T02:20:00","OTP.LAKESWIND","22.50","-1.22","-3.38"],["2026-07-08T02:20:00","OTP.LANGDN1","21.39","-2.44","-3.27"],["2026-07-08T02:20:00","OTP.LANGDN2","21.39","-2.44","-3.27"],["2026-07-08T02:20:00","OTP.MDU","19.64","-3.55","-3.91"],["2026-07-08T02:20:00","OTP.MDU.BSTON1","19.45","-3.74","-3.91"],["2026-07-08T02:20:00","OTP.MDU.COYOTE","20.66","-2.75","-3.69"],["2026-07-08T02:20:00","OTP.MDUM_1.AZ","19.64","-3.55","-3.91"],["2026-07-08T02:20:00","OTP.MMPA","21.98","-1.81","-3.31"],["2026-07-08T02:20:00","OTP.MPC","21.80","-1.99","-3.31"],["2026-07-08T02:20:00","OTP.MPC.AGZ","21.70","-1.91","-3.49"],["2026-07-08T02:20:00","OTP.MPC.ASH","21.40","-2.22","-3.48"],["2026-07-08T02:20:00","OTP.MPC.ASH2","21.41","-2.21","-3.48"],["2026-07-08T02:20:00","OTP.MPC.BUTLER","21.84","-1.77","-3.49"],["2026-07-08T02:20:00","OTP.MPC.COYT1","20.66","-2.75","-3.69"],["2026-07-08T02:20:00","OTP.MPC.LANGDN","21.39","-2.44","-3.27"],["2026-07-08T02:20:00","OTP.MPC.OLVIII","20.86","-2.52","-3.72"],["2026-07-08T02:20:00","OTP.MPC.OXBOW","21.72","-1.88","-3.50"],["2026-07-08T02:20:00","OTP.MPC.YNG2","20.93","-2.48","-3.69"],["2026-07-08T02:20:00","OTP.MPWR","21.41","-2.21","-3.48"],["2026-07-08T02:20:00","OTP.MRES","22.12","-1.55","-3.43"],["2026-07-08T02:20:00","OTP.MRES.CVLR","21.37","-2.51","-3.22"],["2026-07-08T02:20:00","OTP.MRES.HILS","22.06","-1.69","-3.35"],["2026-07-08T02:20:00","OTP.MRES.NTWD","21.80","-1.99","-3.31"],["2026-07-08T02:20:00","OTP.MRES_8.AZ","22.12","-1.55","-3.43"],["2026-07-08T02:20:00","OTP.MUAG","21.88","-1.83","-3.39"],["2026-07-08T02:20:00","OTP.NSP","21.84","-1.84","-3.42"],["2026-07-08T02:20:00","OTP.NSPP_1.AZ","21.84","-1.84","-3.42"],["2026-07-08T02:20:00","OTP.NSPX.ADA","21.84","-1.77","-3.49"],["2026-07-08T02:20:00","OTP.NWPS","19.64","-3.55","-3.91"],["2026-07-08T02:20:00","OTP.OTP","21.67","-1.98","-3.45"],["2026-07-08T02:20:00","OTP.OTPW_1.AZ","21.77","-2.12","-3.21"],["2026-07-08T02:20:00","OTP.OTPW_10.AZ","23.77","0.13","-3.46"],["2026-07-08T02:20:00","OTP.OTPW_11.AZ","21.54","-2.00","-3.56"],["2026-07-08T02:20:00","OTP.OTPW_12.AZ","21.36","-2.32","-3.42"],["2026-07-08T02:20:00","OTP.OTPW_14.AZ","20.05","-3.11","-3.94"],["2026-07-08T02:20:00","OTP.OTPW_2.AZ","22.07","-1.74","-3.29"],["2026-07-08T02:20:00","OTP.OTPW_8.AZ","22.18","-1.48","-3.44"],["2026-07-08T02:20:00","OTP.OTPW_9.AZ","21.46","-2.43","-3.21"],["2026-07-08T02:20:00","OTP.RUGBY1_IBR","20.84","-2.83","-3.43"],["2026-07-08T02:20:00","OTP.RUGBY1MRES","20.84","-2.83","-3.43"],["2026-07-08T02:20:00","OTP.RUGBY1UMMP","20.84","-2.83","-3.43"],["2026-07-08T02:20:00","OTP.RUGBY1UPLS","20.84","-2.83","-3.43"],["2026-07-08T02:20:00","OTP.SLWAYO1","22.28","-1.70","-3.12"],["2026-07-08T02:20:00","OTP.TATANKA","19.48","-3.60","-4.02"],["2026-07-08T02:20:00","OTP.TATANKARID","19.48","-3.60","-4.02"],["2026-07-08T02:20:00","PJMC","28.36","0.30","0.96"],["2026-07-08T02:20:00","PSEG","28.36","0.30","0.96"],["2026-07-08T02:20:00","PSI_GEN.AGG","29.84","0.90","1.84"],["2026-07-08T02:20:00","SBMU","29.42","-0.20","2.52"],["2026-07-08T02:20:00","SCEG","28.72","0.65","0.97"],["2026-07-08T02:20:00","SECI","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","SIGE.10ABGTGT","30.61","1.65","1.86"],["2026-07-08T02:20:00","SIGE.10CULGN2","30.65","1.70","1.85"],["2026-07-08T02:20:00","SIGE.10CULGN3","30.61","1.66","1.85"],["2026-07-08T02:20:00","SIGE.ABBROWUN4","30.61","1.65","1.86"],["2026-07-08T02:20:00","SIGE.ABBROWUN5","30.61","1.65","1.86"],["2026-07-08T02:20:00","SIGE.ABBROWUN6","30.61","1.65","1.86"],["2026-07-08T02:20:00","SIGE.APGI","30.62","1.67","1.85"],["2026-07-08T02:20:00","SIGE.AZ","30.85","1.91","1.84"],["2026-07-08T02:20:00","SIGE.BGGTN.ARR","30.81","1.86","1.85"],["2026-07-08T02:20:00","SIGE.CANL1.AMP","30.08","1.31","1.67"],["2026-07-08T02:20:00","SIGE.CANL2.AMP","30.08","1.31","1.67"],["2026-07-08T02:20:00","SIGE.CANL3.AMP","30.07","1.30","1.67"],["2026-07-08T02:20:00","SIGE.CANN_MUNI","30.87","2.01","1.76"],["2026-07-08T02:20:00","SIGE.CIN","30.72","1.77","1.85"],["2026-07-08T02:20:00","SIGE.DUFF","30.27","1.38","1.79"],["2026-07-08T02:20:00","SIGE.FOWLR","29.41","0.78","1.53"],["2026-07-08T02:20:00","SIGE.FPL_FERD","30.84","1.96","1.78"],["2026-07-08T02:20:00","SIGE.HE","30.82","1.95","1.77"],["2026-07-08T02:20:00","SIGE.HEPM_1.AZ","30.82","1.95","1.77"],["2026-07-08T02:20:00","SIGE.IMPA","30.54","1.66","1.78"],["2026-07-08T02:20:00","SIGE.POSYSLR1","30.36","1.39","1.87"],["2026-07-08T02:20:00","SIGE.SIGW","30.80","1.85","1.85"],["2026-07-08T02:20:00","SIGE.TROY_SOL","30.55","1.68","1.77"],["2026-07-08T02:20:00","SIGE.WAR4ALCOA","30.63","1.68","1.85"],["2026-07-08T02:20:00","SIGE.WAR4SIGE","30.61","1.66","1.85"],["2026-07-08T02:20:00","SIGE.WAR5SIGE","30.63","1.68","1.85"],["2026-07-08T02:20:00","SIGE.WAR6SIGE","30.62","1.67","1.85"],["2026-07-08T02:20:00","SIPC.AZ","30.62","0.83","2.69"],["2026-07-08T02:20:00","SIPC.BIGMUDDY","30.37","0.34","2.93"],["2026-07-08T02:20:00","SIPC.MARI69","29.95","0.18","2.67"],["2026-07-08T02:20:00","SIPC.MARIOGEN5","30.17","0.41","2.66"],["2026-07-08T02:20:00","SIPC.MARIOGEN6","30.17","0.41","2.66"],["2026-07-08T02:20:00","SIPC.SIPC","30.62","0.83","2.69"],["2026-07-08T02:20:00","AMIL.HVANA.ARR","28.48","-0.10","1.48"],["2026-07-08T02:20:00","AMIL.IDTE","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.IGS","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.IMEA.BHSF","30.76","-0.08","3.74"],["2026-07-08T02:20:00","AMIL.IMEA.HOOS","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.IMEA_1.AZ","30.07","0.20","2.77"],["2026-07-08T02:20:00","AMIL.IOW_AFRYT","26.06","-0.97","-0.07"],["2026-07-08T02:20:00","AMIL.IP","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.IP.AZ","29.88","0.30","2.48"],["2026-07-08T02:20:00","AMIL.IP.IMEA","29.76","0.25","2.41"],["2026-07-08T02:20:00","AMIL.IPRETL","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.IPVS.MVP","28.72","-0.03","1.65"],["2026-07-08T02:20:00","AMIL.JOPPA_AUX","30.00","0.51","2.39"],["2026-07-08T02:20:00","AMIL.KIMMEL","30.47","-0.02","3.39"],["2026-07-08T02:20:00","AMIL.L69_AHOPK","26.71","-0.33","-0.06"],["2026-07-08T02:20:00","AMIL.LEGOESR","29.71","0.51","2.10"],["2026-07-08T02:20:00","AMIL.LINCLAND1","29.23","-0.06","2.19"],["2026-07-08T02:20:00","AMIL.LINCLAND2","29.23","-0.06","2.19"],["2026-07-08T02:20:00","AMIL.LOTUS","29.24","-0.03","2.17"],["2026-07-08T02:20:00","AMIL.MAROA.MVP","28.93","0.03","1.80"],["2026-07-08T02:20:00","AMIL.MCEC","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.MCPU_1.AZ","30.28","0.98","2.20"],["2026-07-08T02:20:00","AMIL.MECWB_LPC","23.68","-1.69","-1.73"],["2026-07-08T02:20:00","AMIL.MERDS.MVP","29.23","-0.13","2.26"],["2026-07-08T02:20:00","AMIL.MES","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.MFSF","29.86","0.22","2.54"],["2026-07-08T02:20:00","AMIL.MP2N","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.MPRG.ARR","28.21","-0.04","1.15"],["2026-07-08T02:20:00","AMIL.MRDSA.ARR","29.29","-0.11","2.30"],["2026-07-08T02:20:00","AMIL.MSWP","28.66","-0.06","1.62"],["2026-07-08T02:20:00","AMIL.MTCML","30.28","0.98","2.20"],["2026-07-08T02:20:00","AMIL.MULLIGAN","28.99","0.19","1.70"],["2026-07-08T02:20:00","AMIL.NEC1_1.AZ","29.96","0.53","2.33"],["2026-07-08T02:20:00","AMIL.NESL","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.NEWT_1.AZ","29.84","0.39","2.35"],["2026-07-08T02:20:00","AMIL.NEWTON21","29.57","0.06","2.41"],["2026-07-08T02:20:00","AMIL.NLT_ANEW_","28.66","1.56","0.00"],["2026-07-08T02:20:00","AMIL.NORRISDPC","30.00","0.55","2.35"],["2026-07-08T02:20:00","AMIL.NWTN_BF","29.66","0.15","2.41"],["2026-07-08T02:20:00","AMIL.NWTN_SF","29.66","0.15","2.41"],["2026-07-08T02:20:00","AMIL.OGLES.ARR","28.25","0.17","0.98"],["2026-07-08T02:20:00","AMIL.P66T","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.PALMCOIL","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.PEARLG2","29.91","0.33","2.48"],["2026-07-08T02:20:00","AMIL.PEIC","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.PEIH","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.PIKESLR","30.32","0.35","2.87"],["2026-07-08T02:20:00","AMIL.PLSKI_AUX","29.97","0.48","2.39"],["2026-07-08T02:20:00","AMIL.PLSKI_SF","29.97","0.48","2.39"],["2026-07-08T02:20:00","AMIL.PLST","28.72","0.00","1.62"],["2026-07-08T02:20:00","AMIL.PPI","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.PRAIRIE1","29.53","0.55","1.88"],["2026-07-08T02:20:00","AMIL.PRAIRIECK","29.59","0.27","2.22"],["2026-07-08T02:20:00","AMIL.PRSPWF","29.13","0.21","1.82"],["2026-07-08T02:20:00","AMIL.PS1.NIMP","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PS2.NIMP","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSG1.IMEA","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSG1.IMPA","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSG1.LGEP","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSG1.MEUC","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSG1.SIPC","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSG2.IMEA","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSG2.IMPA","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSG2.LGEP","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSG2.MEUC","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSG2.SIPC","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSGC1.AMP","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSGC1.KMP","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSGC1.PPI","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSGC2.AMP","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSGC2.KMP","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PSGC2.PPI","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AMIL.PTWF","29.59","0.76","1.73"],["2026-07-08T02:20:00","AMIL.PUBPOWIL","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.PWLFSLR","29.67","0.50","2.07"],["2026-07-08T02:20:00","AMIL.RECC_FPLP","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.REI2CTGA","29.68","0.26","2.32"],["2026-07-08T02:20:00","AMIL.REI2CTGB","29.68","0.26","2.32"],["2026-07-08T02:20:00","AMIL.REI2CTGC","29.68","0.26","2.32"],["2026-07-08T02:20:00","AMIL.REI2CTGD","29.68","0.26","2.32"],["2026-07-08T02:20:00","AMIL.REI2CTGE","29.68","0.26","2.32"],["2026-07-08T02:20:00","AMIL.REI2CTGF","29.68","0.26","2.32"],["2026-07-08T02:20:00","AMIL.REI2CTGG","29.68","0.26","2.32"],["2026-07-08T02:20:00","AMIL.REI2CTGH","29.68","0.26","2.32"],["2026-07-08T02:20:00","AMIL.REN1","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.RES.CNE","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.RESE","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.RICHLAND","29.12","0.92","1.10"],["2026-07-08T02:20:00","AMIL.RISING.H","29.31","0.37","1.84"],["2026-07-08T02:20:00","AMIL.RISING.L","29.33","0.39","1.84"],["2026-07-08T02:20:00","AMIL.RIVRFRRYS","29.81","0.71","2.00"],["2026-07-08T02:20:00","AMIL.RLGY01","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.RNGDRP","29.73","0.12","2.51"],["2026-07-08T02:20:00","AMIL.RNGPSS","30.55","-0.16","3.61"],["2026-07-08T02:20:00","AMIL.RPGI_1.AZ","23.58","-1.60","-1.92"],["2026-07-08T02:20:00","AMIL.RSPWIND","28.52","-0.03","1.45"],["2026-07-08T02:20:00","EMBA.DELTA_WND","25.99","0.63","-1.74"],["2026-07-08T02:20:00","EMBA.DR.EML20","25.54","0.17","-1.73"],["2026-07-08T02:20:00","EMBA.EMILD","25.38","0.01","-1.73"],["2026-07-08T02:20:00","EMBA.EMILD.RLA","25.39","0.02","-1.73"],["2026-07-08T02:20:00","EMBA.G_ANDRUS1","25.57","0.21","-1.74"],["2026-07-08T02:20:00","EMBA.G_GULF_A","24.32","-1.04","-1.74"],["2026-07-08T02:20:00","EMBA.G_GULF_M","24.32","-1.04","-1.74"],["2026-07-08T02:20:00","EMBA.G_GULF_N","24.32","-1.04","-1.74"],["2026-07-08T02:20:00","EMBA.GREER170","24.99","-0.37","-1.74"],["2026-07-08T02:20:00","EMBA.GREER30","24.99","-0.37","-1.74"],["2026-07-08T02:20:00","EMBA.HINDS1_ST","24.83","-0.53","-1.74"],["2026-07-08T02:20:00","EMBA.HINDS1CT1","24.83","-0.53","-1.74"],["2026-07-08T02:20:00","EMBA.HINDS1CT2","24.83","-0.53","-1.74"],["2026-07-08T02:20:00","EMBA.HINDS2","24.83","-0.53","-1.74"],["2026-07-08T02:20:00","EMBA.HVGSOL","26.11","0.75","-1.74"],["2026-07-08T02:20:00","EMBA.MEAM","25.95","0.59","-1.74"],["2026-07-08T02:20:00","EMBA.PRVS","25.36","0.00","-1.74"],["2026-07-08T02:20:00","EMBA.RGDS","25.23","-0.13","-1.74"],["2026-07-08T02:20:00","EMBA.SUNFLOWER","26.49","1.13","-1.74"],["2026-07-08T02:20:00","EMBA.WDFSOL","26.00","0.61","-1.71"],["2026-07-08T02:20:00","EMBA.WILDWDSO","26.40","1.04","-1.74"],["2026-07-08T02:20:00","EMBA.YAZOOCTY","25.58","0.22","-1.74"],["2026-07-08T02:20:00","FE","28.36","0.30","0.96"],["2026-07-08T02:20:00","GIBSON1234.AGG","29.95","0.92","1.93"],["2026-07-08T02:20:00","GLH.EEI7B1","30.06","0.45","2.51"],["2026-07-08T02:20:00","GLH.EEI7B2","30.06","0.45","2.51"],["2026-07-08T02:20:00","GLH.EEI7B3","30.06","0.45","2.51"],["2026-07-08T02:20:00","GLH.JOPPA4","30.06","0.45","2.51"],["2026-07-08T02:20:00","GLH.JOPPA5","30.06","0.45","2.51"],["2026-07-08T02:20:00","GLH.JOPPA6","30.06","0.45","2.51"],["2026-07-08T02:20:00","GLH.JOPPAAUX","30.06","0.45","2.51"],["2026-07-08T02:20:00","GLH.MEPI4","30.06","0.45","2.51"],["2026-07-08T02:20:00","GLH.MEPI5","30.06","0.45","2.51"],["2026-07-08T02:20:00","GLH.PLSKI_AUX","30.06","0.45","2.51"],["2026-07-08T02:20:00","GLH.PLSKI_SF","30.06","0.45","2.51"],["2026-07-08T02:20:00","GRDA","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","GRE.AEPEDMU","22.10","-2.15","-2.85"],["2026-07-08T02:20:00","GRE.AEPEML","23.56","-0.95","-2.59"],["2026-07-08T02:20:00","GRE.AEPEMLREV","23.56","-0.95","-2.59"],["2026-07-08T02:20:00","GRE.ALTW","20.24","-3.03","-3.83"],["2026-07-08T02:20:00","GRE.ALTW.ENDVI","18.32","-4.46","-4.32"],["2026-07-08T02:20:00","GRE.ARWHDEGS","26.33","1.83","-2.60"],["2026-07-08T02:20:00","GRE.AZ","22.11","-1.80","-3.19"],["2026-07-08T02:20:00","GRE.BEPCMP.CWT","22.79","-1.30","-3.01"],["2026-07-08T02:20:00","GRE.BEPM.CWT","23.08","-1.04","-2.98"],["2026-07-08T02:20:00","GRE.CAMBRCAMB","23.63","-0.70","-2.77"],["2026-07-08T02:20:00","GRE.CAMBRCAMB2","23.63","-0.70","-2.77"],["2026-07-08T02:20:00","GRE.CHRISFRWD","19.41","-3.49","-4.20"],["2026-07-08T02:20:00","GRE.ELKRI4","22.67","-1.63","-2.80"],["2026-07-08T02:20:00","GRE.ELMCR2_IBR","19.51","-3.62","-3.97"],["2026-07-08T02:20:00","GRE.ELMCRK","19.51","-3.62","-3.97"],["2026-07-08T02:20:00","GRE.GMARAGMAR","26.05","1.55","-2.60"],["2026-07-08T02:20:00","GRE.GRE","22.99","-1.28","-2.83"],["2026-07-08T02:20:00","GRE.GRE.CXS","23.04","-1.27","-2.79"],["2026-07-08T02:20:00","GRE.HUC","22.07","-1.91","-3.12"],["2026-07-08T02:20:00","GRE.LITCH_QS","23.21","-0.67","-3.22"],["2026-07-08T02:20:00","GRE.LITCHF_1","23.21","-0.67","-3.22"],["2026-07-08T02:20:00","GRE.LKFLGR1","19.52","-3.61","-3.97"],["2026-07-08T02:20:00","GRE.LKFLGR2","19.52","-3.61","-3.97"],["2026-07-08T02:20:00","GRE.LKFLGR3","19.52","-3.61","-3.97"],["2026-07-08T02:20:00","GRE.LKFLGR4","19.52","-3.61","-3.97"],["2026-07-08T02:20:00","GRE.LKFLGR5","19.52","-3.61","-3.97"],["2026-07-08T02:20:00","GRE.LKFLGR6","19.52","-3.61","-3.97"],["2026-07-08T02:20:00","GRE.MAPLEMAPL","22.77","-1.43","-2.90"],["2026-07-08T02:20:00","GRE.MMPA","22.85","-1.44","-2.81"],["2026-07-08T02:20:00","GRE.MORA__2_5","23.85","-0.44","-2.81"],["2026-07-08T02:20:00","GRE.MORA__6","23.85","-0.44","-2.81"],["2026-07-08T02:20:00","GRE.MOWER2","22.44","-2.46","-2.20"],["2026-07-08T02:20:00","GRE.MP.GRE","22.70","-1.52","-2.88"],["2026-07-08T02:20:00","GRE.NBRNCG_QS","23.49","-0.89","-2.72"],["2026-07-08T02:20:00","GRE.NFW_1","20.76","-2.76","-3.58"],["2026-07-08T02:20:00","GRE.NSP","22.37","-1.57","-3.16"],["2026-07-08T02:20:00","GRE.NSP.CXS","22.64","-1.70","-2.76"],["2026-07-08T02:20:00","GRE.NSP.GREC","21.97","-1.80","-3.33"],["2026-07-08T02:20:00","GRE.NSPP_1.AZ","21.41","-2.30","-3.39"],["2026-07-08T02:20:00","GRE.ORMATHR","19.64","-3.49","-3.97"],["2026-07-08T02:20:00","GRE.PRINC1","23.35","-0.94","-2.81"],["2026-07-08T02:20:00","GRE.PRINC2","23.35","-0.94","-2.81"],["2026-07-08T02:20:00","GRE.PVLYGR1","22.57","-2.26","-2.27"],["2026-07-08T02:20:00","GRE.PVLYGR2","22.57","-2.26","-2.27"],["2026-07-08T02:20:00","GRE.PVLYGR3","22.57","-2.26","-2.27"],["2026-07-08T02:20:00","GRE.REC","20.83","-2.62","-3.65"],["2026-07-08T02:20:00","GRE.REC.CC1_AC","20.78","-2.67","-3.65"],["2026-07-08T02:20:00","GRE.REC.CC1_DC","22.20","-2.09","-2.81"],["2026-07-08T02:20:00","GRE.REC.CC2_AC","20.78","-2.67","-3.65"],["2026-07-08T02:20:00","GRE.REC.CC2_DC","22.20","-2.09","-2.81"],["2026-07-08T02:20:00","GRE.REC.DATA","20.79","-2.66","-3.65"],["2026-07-08T02:20:00","GRE.REC.DCLOSS","20.78","-2.67","-3.65"],["2026-07-08T02:20:00","GRE.ROCKLAKE","23.62","-0.81","-2.67"],["2026-07-08T02:20:00","GRE.SMP","24.00","-0.32","-2.78"],["2026-07-08T02:20:00","GRE.SMP.GRE","22.81","-1.95","-2.34"],["2026-07-08T02:20:00","GRE.STANT.ARR","20.75","-2.68","-3.67"],["2026-07-08T02:20:00","GRE.STBON1","22.46","-1.74","-2.90"],["2026-07-08T02:20:00","GRE.TEA_1.AZ","23.87","-0.46","-2.77"],["2026-07-08T02:20:00","GRE.TRIMTTRIM","19.51","-3.62","-3.97"],["2026-07-08T02:20:00","GRE.WILM","20.96","-2.63","-3.51"],["2026-07-08T02:20:00","AMIL.RUBY","30.75","0.51","3.14"],["2026-07-08T02:20:00","AMIL.RUSHMORE","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.SALTCREEK","29.09","0.41","1.58"],["2026-07-08T02:20:00","AMIL.SBL_ASIBL","19.15","-3.58","-4.37"],["2026-07-08T02:20:00","AMIL.SDNY.MVP","29.51","0.53","1.88"],["2026-07-08T02:20:00","AMIL.SELC","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.SESRETAIL","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.SFE_IL","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.SIPC","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.SIPC.BGRV","30.27","0.76","2.41"],["2026-07-08T02:20:00","AMIL.SIPM_1.AZ","30.75","0.34","3.31"],["2026-07-08T02:20:00","AMIL.SMRT","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.SNAPDGSL","30.61","-0.10","3.61"],["2026-07-08T02:20:00","AMIL.SOY_2.AZ","29.90","0.18","2.62"],["2026-07-08T02:20:00","AMIL.SSWE","29.11","0.28","1.73"],["2026-07-08T02:20:00","AMIL.STAR","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.STLNG.ARR","31.16","0.03","4.03"],["2026-07-08T02:20:00","AMIL.STWF","29.72","1.05","1.57"],["2026-07-08T02:20:00","AMIL.SUGARCRK","28.95","0.19","1.66"],["2026-07-08T02:20:00","AMIL.SWE_IL","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.SWEC.ARR","30.49","0.80","2.59"],["2026-07-08T02:20:00","AMIL.SWECC","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.SWGRASS","29.73","0.12","2.51"],["2026-07-08T02:20:00","AMIL.SZE","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.SZE_SCI","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.TBCRSTAT","20.20","-3.33","-3.57"],["2026-07-08T02:20:00","AMIL.TBLUESSLR","30.49","-0.01","3.40"],["2026-07-08T02:20:00","AMIL.THNK","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.TILTU1","29.72","0.80","1.82"],["2026-07-08T02:20:00","AMIL.TILTU2","29.72","0.80","1.82"],["2026-07-08T02:20:00","AMIL.TILTU3","29.72","0.80","1.82"],["2026-07-08T02:20:00","AMIL.TILTU4","29.72","0.80","1.82"],["2026-07-08T02:20:00","AMIL.TLDNSLR","30.59","-0.12","3.61"],["2026-07-08T02:20:00","AMIL.TPM_123","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.TRA_ATRAE","21.85","-2.82","-2.43"],["2026-07-08T02:20:00","AMIL.TREX_IL","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.USSTL.ARR","31.24","0.05","4.09"],["2026-07-08T02:20:00","AMIL.VEM","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.VIN_AVINT","23.74","-1.87","-1.49"],["2026-07-08T02:20:00","AMIL.VRD","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.W_BRCTIPT","26.39","-0.66","-0.05"],["2026-07-08T02:20:00","AMIL.WDRV.ARR","31.22","0.05","4.07"],["2026-07-08T02:20:00","AMIL.WISE.IWUS","28.91","0.20","1.61"],["2026-07-08T02:20:00","AMIL.WLBRWEST","26.30","-0.74","-0.06"],["2026-07-08T02:20:00","AMIL.WOLV","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.WPSE","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.WPSE.DM","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.WPSE.OLIN","31.28","0.11","4.07"],["2026-07-08T02:20:00","AMIL.WRSF","29.46","0.08","2.28"],["2026-07-08T02:20:00","AMIL.WVPA","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.WVPA_2.AZ","29.79","0.25","2.44"],["2026-07-08T02:20:00","AMIL.WVPA_4.AZ","29.95","0.42","2.43"],["2026-07-08T02:20:00","AMIL.WWEC","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.XLON","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.XOEN","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMMO.176803","31.35","0.03","4.22"],["2026-07-08T02:20:00","AMMO.179586","33.35","-0.48","6.73"],["2026-07-08T02:20:00","AMMO.ADELITE","15.67","-2.22","-9.21"],["2026-07-08T02:20:00","AMMO.AEM.MO","32.28","-0.09","5.27"],["2026-07-08T02:20:00","AMMO.ALTONA","42.73","-0.89","16.52"],["2026-07-08T02:20:00","AMMO.AUDRN11","30.85","-0.76","4.51"],["2026-07-08T02:20:00","AMMO.AUDRN22","30.85","-0.76","4.51"],["2026-07-08T02:20:00","AMMO.AUDRN33","30.85","-0.76","4.51"],["2026-07-08T02:20:00","AMMO.AUDRN44","30.85","-0.76","4.51"],["2026-07-08T02:20:00","AMMO.AUDRN55","30.85","-0.76","4.51"],["2026-07-08T02:20:00","AMMO.AUDRN66","30.85","-0.76","4.51"],["2026-07-08T02:20:00","AMMO.AUDRN77","30.85","-0.76","4.51"],["2026-07-08T02:20:00","AMMO.AUDRN88","30.85","-0.76","4.51"],["2026-07-08T02:20:00","AMMO.BBS","33.28","-0.55","6.73"],["2026-07-08T02:20:00","AMMO.BLUEJAY","35.56","-0.04","8.50"],["2026-07-08T02:20:00","AMMO.BOWLGREEN","33.38","-0.16","6.44"],["2026-07-08T02:20:00","AMMO.CALF_1.AZ","47.51","-1.52","21.93"],["2026-07-08T02:20:00","AMMO.CALI","32.28","-0.09","5.27"],["2026-07-08T02:20:00","AMMO.CALLAWAY1","26.19","-0.98","0.07"],["2026-07-08T02:20:00","AMMO.CC.KEOKUK","28.72","-0.19","1.81"],["2026-07-08T02:20:00","AMMO.CC.OSAGE","37.00","-1.33","11.23"],["2026-07-08T02:20:00","AMMO.CCG_1.AZ","31.35","0.15","4.10"],["2026-07-08T02:20:00","AMMO.CEC.AMRIZ","31.34","0.35","3.89"],["2026-07-08T02:20:00","AMMO.CENT","32.28","-0.09","5.27"],["2026-07-08T02:20:00","AMMO.DBOBCATSO","30.08","0.07","2.91"],["2026-07-08T02:20:00","AMMO.DR.AMMO","31.60","0.12","4.38"],["2026-07-08T02:20:00","AMMO.ENVOY","40.35","-0.03","13.28"],["2026-07-08T02:20:00","AMMO.ETL1","36.26","-1.03","10.19"],["2026-07-08T02:20:00","AMMO.FGRDCTG1","41.33","-0.92","15.15"],["2026-07-08T02:20:00","AMMO.GOOSEGEN1","29.13","0.21","1.82"],["2026-07-08T02:20:00","AMMO.GOOSEGEN2","29.13","0.21","1.82"],["2026-07-08T02:20:00","AMMO.GOOSEGEN3","29.13","0.21","1.82"],["2026-07-08T02:20:00","AMMO.GOOSEGEN4","29.13","0.21","1.82"],["2026-07-08T02:20:00","AMMO.GOOSEGEN5","29.13","0.21","1.82"],["2026-07-08T02:20:00","AMMO.GOOSEGEN6","29.13","0.21","1.82"],["2026-07-08T02:20:00","AMMO.HANN.LD","32.28","-0.09","5.27"],["2026-07-08T02:20:00","AMMO.HANN_1.AZ","30.43","-0.50","3.83"],["2026-07-08T02:20:00","AMMO.HDBD3.ARR","31.67","-0.05","4.62"],["2026-07-08T02:20:00","AMMO.HIPRAIRIE","27.77","-1.51","2.18"],["2026-07-08T02:20:00","AMMO.HUCKFINN","30.85","-0.76","4.51"],["2026-07-08T02:20:00","AMMO.KAHO_1.AZ","29.57","0.44","2.03"],["2026-07-08T02:20:00","AMMO.KAHO_NEM","32.28","-0.09","5.27"],["2026-07-08T02:20:00","SME.AZ","25.58","0.22","-1.74"],["2026-07-08T02:20:00","SME.BATESV_1","25.91","0.55","-1.74"],["2026-07-08T02:20:00","SME.BATESV_2","25.91","0.55","-1.74"],["2026-07-08T02:20:00","SME.BATESV_3","25.91","0.55","-1.74"],["2026-07-08T02:20:00","SME.BENN.ARR","25.24","-0.12","-1.74"],["2026-07-08T02:20:00","SME.BENN_R_U1","25.24","-0.12","-1.74"],["2026-07-08T02:20:00","SME.BENN_R_U2","25.24","-0.12","-1.74"],["2026-07-08T02:20:00","SME.CC.MOR_CC1","24.89","-0.47","-1.74"],["2026-07-08T02:20:00","SME.CC.MOS_CC1","24.92","-0.44","-1.74"],["2026-07-08T02:20:00","SME.CC.MOS_CC2","24.92","-0.44","-1.74"],["2026-07-08T02:20:00","SME.DTEDGE","26.23","0.87","-1.74"],["2026-07-08T02:20:00","SME.GPTAYLRS","25.72","0.36","-1.74"],["2026-07-08T02:20:00","SME.GRANDGULF","24.32","-1.04","-1.74"],["2026-07-08T02:20:00","SME.LEAFRIVER","25.23","-0.13","-1.74"],["2026-07-08T02:20:00","SME.MOR_CTG1","24.89","-0.47","-1.74"],["2026-07-08T02:20:00","SME.MOR_STG1","24.90","-0.46","-1.74"],["2026-07-08T02:20:00","SME.MORRO.ARR","24.90","-0.46","-1.74"],["2026-07-08T02:20:00","SME.MOS_3","24.86","-0.50","-1.74"],["2026-07-08T02:20:00","SME.MOS_4","24.96","-0.40","-1.74"],["2026-07-08T02:20:00","SME.MOS_5","24.96","-0.40","-1.74"],["2026-07-08T02:20:00","SME.MOS_CTG_1","24.95","-0.41","-1.74"],["2026-07-08T02:20:00","SME.MOS_CTG_2","24.96","-0.40","-1.74"],["2026-07-08T02:20:00","SME.MOS_STG_1","24.86","-0.50","-1.74"],["2026-07-08T02:20:00","SME.MOS_STG_2","24.86","-0.50","-1.74"],["2026-07-08T02:20:00","SME.MS_SOLAR3","25.12","-0.24","-1.74"],["2026-07-08T02:20:00","SME.PALDNG.ARR","25.93","0.57","-1.74"],["2026-07-08T02:20:00","SME.PLUMPOINT","25.91","0.52","-1.71"],["2026-07-08T02:20:00","SME.SLVRCRK_1","25.55","0.19","-1.74"],["2026-07-08T02:20:00","SME.SLVRCRK_2","25.55","0.19","-1.74"],["2026-07-08T02:20:00","SME.SLVRCRK_3","25.55","0.19","-1.74"],["2026-07-08T02:20:00","SME.SME_LOAD","25.57","0.21","-1.74"],["2026-07-08T02:20:00","SME.SYLV_1","25.97","0.61","-1.74"],["2026-07-08T02:20:00","SME.SYLV_2","25.97","0.61","-1.74"],["2026-07-08T02:20:00","SME.SYLV_3","25.97","0.61","-1.74"],["2026-07-08T02:20:00","SMP.AZ","22.84","-1.93","-2.33"],["2026-07-08T02:20:00","SMP.BLOOMIN_QS","22.75","-2.01","-2.34"],["2026-07-08T02:20:00","SMP.CCRK1.RPU","22.93","-1.84","-2.33"],["2026-07-08T02:20:00","SMP.CCRK2.RPU","22.93","-1.84","-2.33"],["2026-07-08T02:20:00","SMP.MMPA.AU","22.23","-2.53","-2.34"],["2026-07-08T02:20:00","SMP.OWEF","23.03","-1.75","-2.32"],["2026-07-08T02:20:00","SMP.PRESTON","24.34","-0.82","-1.94"],["2026-07-08T02:20:00","SMP.PVWIND","22.57","-2.26","-2.27"],["2026-07-08T02:20:00","SMP.RPU","22.92","-1.84","-2.34"],["2026-07-08T02:20:00","SMP.SMP","22.85","-1.92","-2.33"],["2026-07-08T02:20:00","SMP.TEA_1.AZ","22.96","-1.81","-2.33"],["2026-07-08T02:20:00","SMP.WES.RPU","22.86","-1.90","-2.34"],["2026-07-08T02:20:00","SOCO","25.89","0.43","-1.64"],["2026-07-08T02:20:00","SOCO.FORIN.ARR","27.24","0.14","0.00"],["2026-07-08T02:20:00","SPA","23.33","-1.34","-2.43"],["2026-07-08T02:20:00","SPC","21.20","-2.70","-3.20"],["2026-07-08T02:20:00","SPRM","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","SPS","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","SWPP","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","TEXAS.HUB","23.82","-0.47","-2.81"],["2026-07-08T02:20:00","TVA","27.51","0.53","-0.12"],["2026-07-08T02:20:00","TVA.BRMNH1.ARR","27.27","0.14","0.03"],["2026-07-08T02:20:00","TVA.CALRIDGE","29.72","0.81","1.81"],["2026-07-08T02:20:00","TVA.TVA","27.24","0.14","0.00"],["2026-07-08T02:20:00","TVA.TVAM_1.AZ","27.24","0.14","0.00"],["2026-07-08T02:20:00","TVA.WHITEOAK","28.90","0.25","1.55"],["2026-07-08T02:20:00","UPPC.AUTRAIN","30.46","3.36","0.00"],["2026-07-08T02:20:00","UPPC.AZ","29.94","2.84","0.00"],["2026-07-08T02:20:00","UPPC.ESC","29.91","2.81","0.00"],["2026-07-08T02:20:00","UPPC.ESC.AZ","29.91","2.81","0.00"],["2026-07-08T02:20:00","UPPC.GLADSTONE","29.24","2.14","0.00"],["2026-07-08T02:20:00","UPPC.HOIST23","29.21","2.11","0.00"],["2026-07-08T02:20:00","UPPC.INTEGRATD","29.84","2.74","0.00"],["2026-07-08T02:20:00","UPPC.LWEC","30.50","3.40","0.00"],["2026-07-08T02:20:00","UPPC.MCCLURE12","29.19","2.09","0.00"],["2026-07-08T02:20:00","UPPC.ONTONAGON","30.62","3.52","0.00"],["2026-07-08T02:20:00","UPPC.PORT.ARR","30.66","3.56","0.00"],["2026-07-08T02:20:00","UPPC.VICTORIA1","30.25","3.15","0.00"],["2026-07-08T02:20:00","UPPC.VICTORIA2","30.25","3.15","0.00"],["2026-07-08T02:20:00","UPPC.WARDEN","30.50","3.40","0.00"],["2026-07-08T02:20:00","UPPC.WPMC","30.68","3.58","0.00"],["2026-07-08T02:20:00","UPPC.WPPI","29.85","2.75","0.00"],["2026-07-08T02:20:00","UPPC.WPSE","30.44","3.34","0.00"],["2026-07-08T02:20:00","VAP","28.36","0.30","0.96"],["2026-07-08T02:20:00","WAUE","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","WEC.AZ","27.62","0.52","0.00"],["2026-07-08T02:20:00","WEC.BADGER","27.39","0.29","0.00"],["2026-07-08T02:20:00","WEC.BDGHLW2S","26.91","-0.15","-0.04"],["2026-07-08T02:20:00","WEC.BLUSKYGF","27.34","0.24","0.00"],["2026-07-08T02:20:00","WEC.BUTRIDGE1","27.69","0.59","0.00"],["2026-07-08T02:20:00","WEC.CC.PORTW1","26.88","-0.22","0.00"],["2026-07-08T02:20:00","WEC.CC.PORTW2","26.88","-0.22","0.00"],["2026-07-08T02:20:00","WEC.CCDGTC1","27.78","0.68","0.00"],["2026-07-08T02:20:00","WEC.CCDGTC2","27.78","0.68","0.00"],["2026-07-08T02:20:00","WEC.CCDGTC3","27.78","0.68","0.00"],["2026-07-08T02:20:00","WEC.CCDGTC4","27.78","0.68","0.00"],["2026-07-08T02:20:00","WEC.DAR_SLR1","26.94","-0.16","0.00"],["2026-07-08T02:20:00","WEC.DR.WEPM","27.66","0.56","0.00"],["2026-07-08T02:20:00","WEC.EITM_LZ01","27.42","0.32","0.00"],["2026-07-08T02:20:00","WEC.EITM_LZ02","27.42","0.32","0.00"],["2026-07-08T02:20:00","WEC.EITM_LZ03","27.42","0.32","0.00"],["2026-07-08T02:20:00","WEC.ERG1","27.12","0.02","0.00"],["2026-07-08T02:20:00","WEC.ERG2","27.12","0.02","0.00"],["2026-07-08T02:20:00","EES.NELSON1","22.91","-1.50","-2.69"],["2026-07-08T02:20:00","EES.NELSON2","22.91","-1.50","-2.69"],["2026-07-08T02:20:00","EES.NELSON6","22.88","-1.51","-2.71"],["2026-07-08T02:20:00","EES.NEWTON","23.41","-0.71","-2.98"],["2026-07-08T02:20:00","EES.NEWTON1.AZ","23.41","-0.71","-2.98"],["2026-07-08T02:20:00","EES.NINEM1.ARR","24.95","-0.41","-1.74"],["2026-07-08T02:20:00","EES.NINEM6_CT1","24.74","-0.62","-1.74"],["2026-07-08T02:20:00","EES.NINEM6_CT2","24.74","-0.62","-1.74"],["2026-07-08T02:20:00","EES.NINEM6_ST","24.87","-0.49","-1.74"],["2026-07-08T02:20:00","EES.NINEMILE4","24.92","-0.44","-1.74"],["2026-07-08T02:20:00","EES.NINEMILE5","24.95","-0.41","-1.74"],["2026-07-08T02:20:00","EES.NOPLD","25.10","-0.26","-1.74"],["2026-07-08T02:20:00","EES.NOPS_1","25.12","-0.24","-1.74"],["2026-07-08T02:20:00","EES.NOPS_2","25.12","-0.24","-1.74"],["2026-07-08T02:20:00","EES.NOPS_3","25.12","-0.24","-1.74"],["2026-07-08T02:20:00","EES.NOPS_4","25.09","-0.27","-1.74"],["2026-07-08T02:20:00","EES.NOPS_5","25.09","-0.27","-1.74"],["2026-07-08T02:20:00","EES.NOPS_6","25.10","-0.26","-1.74"],["2026-07-08T02:20:00","EES.NOPS_7","25.10","-0.26","-1.74"],["2026-07-08T02:20:00","EES.NSIDE1.ARR","24.86","-0.50","-1.74"],["2026-07-08T02:20:00","EES.NSIDE2.ARR","24.86","-0.50","-1.74"],["2026-07-08T02:20:00","EES.OAK_RG_GEN","24.26","-1.10","-1.74"],["2026-07-08T02:20:00","EES.OCAPS_1A","23.65","-0.66","-2.79"],["2026-07-08T02:20:00","EES.OCAPS_1B","23.88","-0.44","-2.78"],["2026-07-08T02:20:00","EES.OCAPS_1C","23.81","-0.51","-2.78"],["2026-07-08T02:20:00","EES.OUACH_1","24.01","-1.35","-1.74"],["2026-07-08T02:20:00","EES.OUACH_2","24.01","-1.35","-1.74"],["2026-07-08T02:20:00","EES.OUACH_3","24.01","-1.35","-1.74"],["2026-07-08T02:20:00","EES.OXBOW","24.83","-0.53","-1.74"],["2026-07-08T02:20:00","EES.PANAM1.ARR","25.20","-0.16","-1.74"],["2026-07-08T02:20:00","EES.PERVL1","24.05","-1.31","-1.74"],["2026-07-08T02:20:00","EES.PERVL1.ARR","24.05","-1.31","-1.74"],["2026-07-08T02:20:00","EES.PERVL2.ARR","24.05","-1.31","-1.74"],["2026-07-08T02:20:00","EES.PERVL2_CT","24.05","-1.31","-1.74"],["2026-07-08T02:20:00","EES.PLAHTC.ARR","25.39","0.03","-1.74"],["2026-07-08T02:20:00","EES.RBRSW2.ARR","24.87","-0.49","-1.74"],["2026-07-08T02:20:00","EES.RBRSW5.ARR","24.78","-0.58","-1.74"],["2026-07-08T02:20:00","EES.RCTHOMAS","22.78","-1.35","-2.97"],["2026-07-08T02:20:00","EES.REXBRW.ARR","24.84","-0.52","-1.74"],["2026-07-08T02:20:00","EES.RICE1","24.16","-1.20","-1.74"],["2026-07-08T02:20:00","EES.RICHD1.ARR","24.67","-0.69","-1.74"],["2026-07-08T02:20:00","EES.RICHD2.ARR","24.67","-0.69","-1.74"],["2026-07-08T02:20:00","EES.RILLA.ARR","24.19","-1.17","-1.74"],["2026-07-08T02:20:00","EES.RVRBEND1","24.66","-0.70","-1.74"],["2026-07-08T02:20:00","EES.SABINE1","23.72","-0.60","-2.78"],["2026-07-08T02:20:00","EES.SABINE3","23.81","-0.51","-2.78"],["2026-07-08T02:20:00","EES.SABINE4","23.66","-0.65","-2.79"],["2026-07-08T02:20:00","EES.SABINE5","23.63","-0.68","-2.79"],["2026-07-08T02:20:00","EES.SAM_DAM_12","23.43","-0.65","-3.02"],["2026-07-08T02:20:00","EES.SAN_JC1_CT","22.71","-1.42","-2.97"],["2026-07-08T02:20:00","EES.SAN_JC2_CT","22.71","-1.42","-2.97"],["2026-07-08T02:20:00","EES.SHEC","22.92","-1.21","-2.97"],["2026-07-08T02:20:00","EES.SLEMCO","25.15","-0.21","-1.74"],["2026-07-08T02:20:00","EES.SLRD","25.33","-0.03","-1.74"],["2026-07-08T02:20:00","EES.SPORT1.ARR","24.96","-0.40","-1.74"],["2026-07-08T02:20:00","EES.SPORT2.ARR","24.96","-0.40","-1.74"],["2026-07-08T02:20:00","EES.SRMPA","23.49","-0.71","-2.90"],["2026-07-08T02:20:00","EES.SRMPA_1.AZ","23.49","-0.71","-2.90"],["2026-07-08T02:20:00","EES.STERL7","24.00","-1.36","-1.74"],["2026-07-08T02:20:00","EES.STJAMES","25.02","-0.34","-1.74"],["2026-07-08T02:20:00","EES.STL115.ARR","24.00","-1.36","-1.74"],["2026-07-08T02:20:00","EES.STLN11.ARR","24.03","-1.33","-1.74"],["2026-07-08T02:20:00","EES.STLNG1.ARR","24.03","-1.33","-1.74"],["2026-07-08T02:20:00","EES.STLNG2.ARR","24.02","-1.34","-1.74"],["2026-07-08T02:20:00","EES.STLNG3.ARR","24.02","-1.34","-1.74"],["2026-07-08T02:20:00","EES.STLNG5.ARR","24.02","-1.34","-1.74"],["2026-07-08T02:20:00","EES.STRSOL","24.00","-1.36","-1.74"],["2026-07-08T02:20:00","EES.SWTZ1.ARR","24.18","-1.18","-1.74"],["2026-07-08T02:20:00","EES.TAFTCOGEN","24.68","-0.68","-1.74"],["2026-07-08T02:20:00","EES.TOL_BEND1","23.15","-1.02","-2.93"],["2026-07-08T02:20:00","EES.TOL_BEND2","23.15","-1.02","-2.93"],["2026-07-08T02:20:00","EES.UCB","24.69","-0.67","-1.74"],["2026-07-08T02:20:00","EES.UCBECO","24.69","-0.67","-1.74"],["2026-07-08T02:20:00","EES.UCBSUP","24.69","-0.67","-1.74"],["2026-07-08T02:20:00","EES.UMBRIELSOL","23.00","-1.17","-2.93"],["2026-07-08T02:20:00","EES.VIDALIA","22.80","-2.56","-1.74"],["2026-07-08T02:20:00","EES.VIGNES.ARR","25.11","-0.25","-1.74"],["2026-07-08T02:20:00","EES.WASHEC_CT1","25.07","-0.29","-1.74"],["2026-07-08T02:20:00","EES.WASHEC_CT2","25.07","-0.29","-1.74"],["2026-07-08T02:20:00","EES.WATRFD2","24.71","-0.65","-1.74"],["2026-07-08T02:20:00","EES.WATRFD3","24.68","-0.68","-1.74"],["2026-07-08T02:20:00","EES.WATRFD4_CT","24.71","-0.65","-1.74"],["2026-07-08T02:20:00","EES.WLGLN2.ARR","25.06","-0.30","-1.74"],["2026-07-08T02:20:00","EES.WLTGR1.ARR","24.04","-1.32","-1.74"],["2026-07-08T02:20:00","EES.WLWGN1.ARR","25.08","-0.28","-1.74"],["2026-07-08T02:20:00","EES.WLWGN3.ARR","25.08","-0.28","-1.74"],["2026-07-08T02:20:00","EKPC","28.36","0.30","0.96"],["2026-07-08T02:20:00","EMBA.AEPE17","26.20","0.84","-1.74"],["2026-07-08T02:20:00","EMBA.ATTALA1","25.20","-0.16","-1.74"],["2026-07-08T02:20:00","EMBA.CC.CHCTW","25.29","-0.07","-1.74"],["2026-07-08T02:20:00","EMBA.CC.HINDS1","24.83","-0.53","-1.74"],["2026-07-08T02:20:00","EMBA.CHCTWCT1","25.28","-0.08","-1.74"],["2026-07-08T02:20:00","EMBA.CHCTWCT2","25.28","-0.08","-1.74"],["2026-07-08T02:20:00","EMBA.CHCTWCT3","25.28","-0.08","-1.74"],["2026-07-08T02:20:00","EMBA.CHCTWST4","25.31","-0.05","-1.74"],["2026-07-08T02:20:00","BREC.DR.BREC","29.72","0.38","2.24"],["2026-07-08T02:20:00","BREC.DR.PADUC","29.72","0.38","2.24"],["2026-07-08T02:20:00","BREC.GREEN1","30.61","1.68","1.83"],["2026-07-08T02:20:00","BREC.GREEN2","30.61","1.68","1.83"],["2026-07-08T02:20:00","BREC.NIPS.GRSL","30.39","1.68","1.61"],["2026-07-08T02:20:00","BREC.PADUCAH1","29.72","0.38","2.24"],["2026-07-08T02:20:00","BREC.REIDCT","30.56","1.63","1.83"],["2026-07-08T02:20:00","BREC.SEBREE","30.61","1.68","1.83"],["2026-07-08T02:20:00","BREC.SEBREESO","30.61","1.68","1.83"],["2026-07-08T02:20:00","BREC.SEBREESO2","30.61","1.68","1.83"],["2026-07-08T02:20:00","BREC.SKILLMAN","30.55","1.72","1.73"],["2026-07-08T02:20:00","BREC.SMTH1.AMP","29.69","0.46","2.13"],["2026-07-08T02:20:00","BREC.SMTH2.AMP","29.69","0.46","2.13"],["2026-07-08T02:20:00","BREC.SMTH3.AMP","29.69","0.46","2.13"],["2026-07-08T02:20:00","BREC.UNBRIDLED","30.61","1.68","1.83"],["2026-07-08T02:20:00","BREC.WILSON1","30.29","1.45","1.74"],["2026-07-08T02:20:00","CE","28.36","0.30","0.96"],["2026-07-08T02:20:00","CE.CRETE.NU","28.25","0.14","1.01"],["2026-07-08T02:20:00","CE.PSG1.IMEA","30.58","-0.22","3.70"],["2026-07-08T02:20:00","CE.PSG1.N_PSG","30.58","-0.22","3.70"],["2026-07-08T02:20:00","CE.PSG2.IMEA","30.58","-0.22","3.70"],["2026-07-08T02:20:00","CE.PSG2.N_PSG","30.58","-0.22","3.70"],["2026-07-08T02:20:00","CE.ZIONEC.MVP","27.24","0.14","0.00"],["2026-07-08T02:20:00","CIN.08NOBSN1","29.67","1.01","1.56"],["2026-07-08T02:20:00","CIN.08NOBSN2","29.67","1.01","1.56"],["2026-07-08T02:20:00","CIN.AEPE12","30.28","1.56","1.62"],["2026-07-08T02:20:00","CIN.CAYCT.4","29.64","0.79","1.75"],["2026-07-08T02:20:00","CIN.CAYUGA.1","29.54","0.73","1.71"],["2026-07-08T02:20:00","CIN.CAYUGA.2","29.64","0.79","1.75"],["2026-07-08T02:20:00","CIN.CAYUGA.3","29.75","0.84","1.81"],["2026-07-08T02:20:00","CIN.CC.EDWIGCC","29.73","0.78","1.85"],["2026-07-08T02:20:00","CIN.CC.NOBSVIL","29.60","0.93","1.57"],["2026-07-08T02:20:00","CIN.CC.SUGRCK","29.65","0.67","1.88"],["2026-07-08T02:20:00","CIN.CONRSV.ARR","30.54","1.94","1.50"],["2026-07-08T02:20:00","CIN.CRANESOLAR","30.40","1.51","1.79"],["2026-07-08T02:20:00","CIN.CRSD","29.68","0.92","1.66"],["2026-07-08T02:20:00","CIN.CT.VERMN.1","29.65","0.80","1.75"],["2026-07-08T02:20:00","CIN.CT.VERMN.2","29.65","0.80","1.75"],["2026-07-08T02:20:00","CIN.CT.VERMN.3","29.65","0.80","1.75"],["2026-07-08T02:20:00","CIN.CT.VERMN.4","29.65","0.80","1.75"],["2026-07-08T02:20:00","CIN.CT.VERMN.5","29.65","0.80","1.75"],["2026-07-08T02:20:00","CIN.CT.VERMN.6","29.65","0.80","1.75"],["2026-07-08T02:20:00","CIN.CT.VERMN.7","29.65","0.80","1.75"],["2026-07-08T02:20:00","CIN.CT.VERMN.8","29.65","0.80","1.75"],["2026-07-08T02:20:00","CIN.CUSTOMER1","30.28","1.56","1.62"],["2026-07-08T02:20:00","CIN.DEI.AZ","30.28","1.56","1.62"],["2026-07-08T02:20:00","CIN.EDWCT1","29.73","0.78","1.85"],["2026-07-08T02:20:00","CIN.EDWCT2","29.73","0.78","1.85"],["2026-07-08T02:20:00","CIN.EDWST","29.73","0.78","1.85"],["2026-07-08T02:20:00","CIN.ESR.ATTBRY","31.05","2.28","1.67"],["2026-07-08T02:20:00","CIN.ESR.CRANE","30.40","1.51","1.79"],["2026-07-08T02:20:00","CIN.ESR.NABB","30.59","1.92","1.57"],["2026-07-08T02:20:00","CIN.GALGHR.ARR","30.40","1.68","1.62"],["2026-07-08T02:20:00","CIN.GIB5.WVPA","29.91","0.88","1.93"],["2026-07-08T02:20:00","CIN.GIBSON.1","29.95","0.92","1.93"],["2026-07-08T02:20:00","CIN.GIBSON.2","29.95","0.92","1.93"],["2026-07-08T02:20:00","CIN.GIBSON.3","29.95","0.92","1.93"],["2026-07-08T02:20:00","CIN.GIBSON.4","29.95","0.92","1.93"],["2026-07-08T02:20:00","CIN.GIBSON.5","29.91","0.88","1.93"],["2026-07-08T02:20:00","CIN.GRNTON.MVP","29.15","0.76","1.29"],["2026-07-08T02:20:00","CIN.HE.PSI","30.27","1.55","1.62"],["2026-07-08T02:20:00","CIN.HENRYCO.1","30.19","1.54","1.55"],["2026-07-08T02:20:00","CIN.HENRYCO.2","30.19","1.54","1.55"],["2026-07-08T02:20:00","CIN.HENRYCO.3","30.19","1.54","1.55"],["2026-07-08T02:20:00","CIN.HEPM_1.AZ","30.27","1.55","1.62"],["2026-07-08T02:20:00","CIN.HEPM_2.AZ","29.78","0.81","1.87"],["2026-07-08T02:20:00","CIN.HHILLS01","29.69","1.06","1.53"],["2026-07-08T02:20:00","CIN.LOGANOAKR","29.51","1.06","1.35"],["2026-07-08T02:20:00","CIN.MADISON.1","29.54","1.14","1.30"],["2026-07-08T02:20:00","CIN.MADISON.2","29.54","1.14","1.30"],["2026-07-08T02:20:00","CIN.MADISON.3","29.54","1.14","1.30"],["2026-07-08T02:20:00","CIN.MADISON.4","29.54","1.14","1.30"],["2026-07-08T02:20:00","CIN.MADISON.5","29.54","1.14","1.30"],["2026-07-08T02:20:00","CIN.MADISON.6","29.54","1.14","1.30"],["2026-07-08T02:20:00","CIN.MADISON.7","29.54","1.14","1.30"],["2026-07-08T02:20:00","CIN.MADISON.8","29.54","1.14","1.30"],["2026-07-08T02:20:00","CIN.MARKLND.1","29.75","1.15","1.50"],["2026-07-08T02:20:00","CIN.MARKLND.2","29.75","1.15","1.50"],["2026-07-08T02:20:00","CIN.MARKLND.3","29.75","1.15","1.50"],["2026-07-08T02:20:00","CIN.NIPS.APLSS","29.44","1.01","1.33"],["2026-07-08T02:20:00","CIN.NIPS.FRBNK","29.65","0.67","1.88"],["2026-07-08T02:20:00","CIN.NIPS.GBSNS","30.09","1.11","1.88"],["2026-07-08T02:20:00","CIN.NIPS.JRDCK","29.63","0.78","1.75"],["2026-07-08T02:20:00","CIN.NOBLEVL.3","29.56","0.88","1.58"],["2026-07-08T02:20:00","CIN.NOBLEVL.4","29.56","0.88","1.58"],["2026-07-08T02:20:00","CIN.NOBLEVL.5","29.56","0.88","1.58"],["2026-07-08T02:20:00","CIN.PSI","30.28","1.56","1.62"],["2026-07-08T02:20:00","CIN.PSI.IMPA","30.28","1.56","1.62"],["2026-07-08T02:20:00","CIN.PSI.LMU","30.28","1.56","1.62"],["2026-07-08T02:20:00","CIN.PSI_2.AZ","30.69","1.91","1.68"],["2026-07-08T02:20:00","CIN.PSI_3.AZ","30.73","1.78","1.85"],["2026-07-08T02:20:00","CIN.PV.SPEEDWY","30.21","1.48","1.63"],["2026-07-08T02:20:00","CIN.SIGE","31.00","2.07","1.83"],["2026-07-08T02:20:00","CIN.SIGW_1.AZ","31.00","2.07","1.83"],["2026-07-08T02:20:00","CIN.SUCRKGT1","29.65","0.67","1.88"],["2026-07-08T02:20:00","CIN.SUCRKGT2","29.65","0.67","1.88"],["2026-07-08T02:20:00","CIN.SUCRKST1","29.65","0.67","1.88"],["2026-07-08T02:20:00","AECI","23.89","-1.69","-1.52"],["2026-07-08T02:20:00","AECI.ALTW","26.56","-0.38","-0.16"],["2026-07-08T02:20:00","AECI.AMMO","31.71","0.13","4.48"],["2026-07-08T02:20:00","AECI.APM_1.AZ","31.87","0.14","4.63"],["2026-07-08T02:20:00","AECI.APM_2.AZ","61.76","-2.28","36.94"],["2026-07-08T02:20:00","AECI.CWLD","61.76","-2.28","36.94"],["2026-07-08T02:20:00","AEP","28.36","0.30","0.96"],["2026-07-08T02:20:00","AEP.GIB5.ARR","29.91","0.88","1.93"],["2026-07-08T02:20:00","AEP.PSGC1.AMP","30.58","-0.22","3.70"],["2026-07-08T02:20:00","AEP.PSGC2.AMP","30.58","-0.22","3.70"],["2026-07-08T02:20:00","ALTE.1ROCKGEN","26.82","-0.28","0.00"],["2026-07-08T02:20:00","ALTE.ALBANY","27.09","-0.01","0.00"],["2026-07-08T02:20:00","ALTE.ALTE","27.65","0.68","-0.13"],["2026-07-08T02:20:00","ALTE.AZ","27.65","0.68","-0.13"],["2026-07-08T02:20:00","ALTE.BEARCRK","28.45","1.39","-0.04"],["2026-07-08T02:20:00","ALTE.BVRDAM","28.70","1.60","0.00"],["2026-07-08T02:20:00","ALTE.CASSVILLE","26.91","-0.15","-0.04"],["2026-07-08T02:20:00","ALTE.CC.RIVS1","26.40","-0.70","0.00"],["2026-07-08T02:20:00","ALTE.CC.RIVS2","26.40","-0.70","0.00"],["2026-07-08T02:20:00","ALTE.CC.WRIVS1","26.40","-0.70","0.00"],["2026-07-08T02:20:00","ALTE.CC.WRIVS2","26.40","-0.70","0.00"],["2026-07-08T02:20:00","ALTE.CEDARDGE","27.46","0.36","0.00"],["2026-07-08T02:20:00","ALTE.COLUMBAL1","26.62","-0.48","0.00"],["2026-07-08T02:20:00","ALTE.COLUMBAL2","26.62","-0.48","0.00"],["2026-07-08T02:20:00","ALTE.CRAWFISH","27.39","0.29","0.00"],["2026-07-08T02:20:00","ALTE.DR.ALTM","27.31","0.21","0.00"],["2026-07-08T02:20:00","ALTE.EDG.ESR","27.22","0.12","0.00"],["2026-07-08T02:20:00","ALTE.EDG3.ARR","27.24","0.14","0.00"],["2026-07-08T02:20:00","ALTE.EDGG5G5","27.15","0.05","0.00"],["2026-07-08T02:20:00","ALTE.GRANT.ESR","27.56","0.50","-0.04"],["2026-07-08T02:20:00","ALTE.GRANTCTY","27.56","0.50","-0.04"],["2026-07-08T02:20:00","ALTE.JUN31.ARR","27.22","1.28","-1.16"],["2026-07-08T02:20:00","ALTE.KILBOUNIL","29.26","2.19","-0.03"],["2026-07-08T02:20:00","ALTE.NEENAHG1","27.74","0.64","0.00"],["2026-07-08T02:20:00","ALTE.NEENAHG2","27.74","0.64","0.00"],["2026-07-08T02:20:00","ALTE.NLSD1.ARR","26.95","-0.11","-0.04"],["2026-07-08T02:20:00","ALTE.NLSD2.ARR","26.95","-0.11","-0.04"],["2026-07-08T02:20:00","ALTE.NROCK","27.18","0.08","0.00"],["2026-07-08T02:20:00","ALTE.ONIONRIV","27.29","0.19","0.00"],["2026-07-08T02:20:00","ALTE.PADDOCK","26.45","-0.65","0.00"],["2026-07-08T02:20:00","ALTE.PAR_1.AZ","28.86","1.76","0.00"],["2026-07-08T02:20:00","ALTE.PDSG1S1","28.05","0.95","0.00"],["2026-07-08T02:20:00","ALTE.PPKC.ESR1","28.93","1.83","0.00"],["2026-07-08T02:20:00","ALTE.QUILTBLCK","27.48","0.41","-0.03"],["2026-07-08T02:20:00","ALTE.ROCKGEN2","26.82","-0.28","0.00"],["2026-07-08T02:20:00","ALTE.ROCKGEN3","26.82","-0.28","0.00"],["2026-07-08T02:20:00","ALTE.SFONDDLG1","27.35","0.25","0.00"],["2026-07-08T02:20:00","ALTE.SFONDDLG2","27.35","0.25","0.00"],["2026-07-08T02:20:00","ALTE.SFONDDLG3","27.35","0.25","0.00"],["2026-07-08T02:20:00","ALTE.SFONDDLG4","27.35","0.25","0.00"],["2026-07-08T02:20:00","ALTE.SHEB1","27.27","0.17","0.00"],["2026-07-08T02:20:00","ALTE.SHEB2","27.27","0.17","0.00"],["2026-07-08T02:20:00","ALTE.SHPSN.ARR","27.18","0.08","0.00"],["2026-07-08T02:20:00","ALTE.SPRINGFD","27.40","0.30","0.00"],["2026-07-08T02:20:00","ALTE.TOWNECT_1","26.40","-0.70","0.00"],["2026-07-08T02:20:00","ALTE.TOWNECT_2","26.40","-0.70","0.00"],["2026-07-08T02:20:00","ALTE.TOWNEST11","26.40","-0.70","0.00"],["2026-07-08T02:20:00","ALTE.TOWNEST12","26.40","-0.70","0.00"],["2026-07-08T02:20:00","ALTE.WAUTOMA","28.83","1.73","0.00"],["2026-07-08T02:20:00","ALTE.WOOD.ESR","27.48","1.50","-1.12"],["2026-07-08T02:20:00","ALTE.WOODCTY","27.48","1.50","-1.12"],["2026-07-08T02:20:00","ALTE.WPPI_1.AZ","27.41","1.20","-0.89"],["2026-07-08T02:20:00","ALTE.WRIVS_CT1","26.40","-0.70","0.00"],["2026-07-08T02:20:00","ALTE.WRIVS_CT2","26.41","-0.69","0.00"],["2026-07-08T02:20:00","ALTE.WRIVS_ST1","26.39","-0.71","0.00"],["2026-07-08T02:20:00","ALTE.WRIVS_ST2","26.39","-0.71","0.00"],["2026-07-08T02:20:00","ALTW.8THST.ARR","26.41","-0.65","-0.04"],["2026-07-08T02:20:00","ALTW.ADAMSADAM","22.31","-2.63","-2.16"],["2026-07-08T02:20:00","ALTW.ALTW","24.77","-1.25","-1.08"],["2026-07-08T02:20:00","ALTW.AMESWIND","19.60","-3.78","-3.72"],["2026-07-08T02:20:00","ALTW.ARMST.ARR","19.38","-3.68","-4.04"],["2026-07-08T02:20:00","ALTW.AZ","24.76","-1.27","-1.07"],["2026-07-08T02:20:00","ALTW.BART1AGR","21.66","-3.16","-2.28"],["2026-07-08T02:20:00","ALTW.BART1WPPI","21.66","-3.16","-2.28"],["2026-07-08T02:20:00","ALTW.BARTON2","21.65","-3.17","-2.28"],["2026-07-08T02:20:00","ALTW.BENT_TREE","21.02","-3.31","-2.77"],["2026-07-08T02:20:00","ALTW.BEPM.CBLD","21.23","-2.91","-2.96"],["2026-07-08T02:20:00","ALTW.BRLGTN1","29.57","1.40","1.07"],["2026-07-08T02:20:00","ALTW.BRLGTN2","29.57","1.40","1.07"],["2026-07-08T02:20:00","ALTW.BRLGTN3","29.57","1.40","1.07"],["2026-07-08T02:20:00","ALTW.BRLGTN4","29.57","1.40","1.07"],["2026-07-08T02:20:00","ALTW.BRLGTN5","29.48","1.28","1.10"],["2026-07-08T02:20:00","ALTW.BROOKE1","18.60","-3.94","-4.56"],["2026-07-08T02:20:00","ALTW.BVR.ARR","26.33","-0.74","-0.03"],["2026-07-08T02:20:00","ALTW.CC.EMERY1","21.20","-3.49","-2.41"],["2026-07-08T02:20:00","ALTW.CC.EMERY2","21.20","-3.49","-2.41"],["2026-07-08T02:20:00","ALTW.CC.MGS1","20.19","-3.72","-3.19"],["2026-07-08T02:20:00","ALTW.CC.MGS2","20.26","-3.65","-3.19"],["2026-07-08T02:20:00","ALTW.CERROG1","20.76","-3.66","-2.68"],["2026-07-08T02:20:00","ALTW.CMMPA.MTL","20.14","-2.93","-4.03"],["2026-07-08T02:20:00","ALTW.CMMPA.SPR","20.64","-2.46","-4.00"],["2026-07-08T02:20:00","ALTW.CMMPA.WIN","19.55","-3.42","-4.13"],["2026-07-08T02:20:00","ALTW.CRLK2WPL","21.20","-3.57","-2.33"],["2026-07-08T02:20:00","ALTW.CRLK3CWL2","21.20","-3.57","-2.33"],["2026-07-08T02:20:00","ALTW.CRLK3CWLD","21.20","-3.57","-2.33"],["2026-07-08T02:20:00","WEC.ERGS_LD","27.15","0.05","0.00"],["2026-07-08T02:20:00","WEC.GERMANOT1","27.70","0.60","0.00"],["2026-07-08T02:20:00","WEC.GERMANOT2","27.70","0.60","0.00"],["2026-07-08T02:20:00","WEC.GERMANOT3","27.70","0.60","0.00"],["2026-07-08T02:20:00","WEC.GERMANOT4","27.70","0.60","0.00"],["2026-07-08T02:20:00","WEC.GERMANOT5","27.70","0.60","0.00"],["2026-07-08T02:20:00","WEC.GLACRHLS","28.59","1.49","0.00"],["2026-07-08T02:20:00","WEC.JOU_WMONT","26.72","-0.34","-0.04"],["2026-07-08T02:20:00","WEC.KAC_GE5CT","27.58","0.48","0.00"],["2026-07-08T02:20:00","WEC.KAC_ISPP","27.58","0.48","0.00"],["2026-07-08T02:20:00","WEC.KAUCBL.ARR","27.50","0.40","0.00"],["2026-07-08T02:20:00","WEC.KOSH_SLR1","26.78","-0.32","0.00"],["2026-07-08T02:20:00","WEC.LGHTHVT01","27.39","0.29","0.00"],["2026-07-08T02:20:00","WEC.OAKCREKC5","27.27","0.17","0.00"],["2026-07-08T02:20:00","WEC.OCONTFL","28.18","1.08","0.00"],["2026-07-08T02:20:00","WEC.OKCGC6","27.22","0.12","0.00"],["2026-07-08T02:20:00","WEC.OKCGC7","27.15","0.05","0.00"],["2026-07-08T02:20:00","WEC.OKCGC8","27.11","0.01","0.00"],["2026-07-08T02:20:00","WEC.PARIS01S1","27.67","0.57","0.00"],["2026-07-08T02:20:00","WEC.PARIS01S2","27.67","0.57","0.00"],["2026-07-08T02:20:00","WEC.PARIS01S3","27.67","0.57","0.00"],["2026-07-08T02:20:00","WEC.PARIS01S4","27.67","0.57","0.00"],["2026-07-08T02:20:00","WEC.PB1AUX","27.13","0.03","0.00"],["2026-07-08T02:20:00","WEC.PB2AUX","27.13","0.03","0.00"],["2026-07-08T02:20:00","WEC.PLSNT1.MVP","27.43","0.33","0.00"],["2026-07-08T02:20:00","WEC.PORTWA1CT1","26.86","-0.24","0.00"],["2026-07-08T02:20:00","WEC.PORTWA1CT2","26.86","-0.24","0.00"],["2026-07-08T02:20:00","WEC.PORTWA1ST0","26.91","-0.19","0.00"],["2026-07-08T02:20:00","WEC.PORTWCT1","26.86","-0.24","0.00"],["2026-07-08T02:20:00","WEC.PORTWCT2","26.86","-0.24","0.00"],["2026-07-08T02:20:00","WEC.PORTWST1","26.91","-0.19","0.00"],["2026-07-08T02:20:00","WEC.PS_ESR1","27.67","0.57","0.00"],["2026-07-08T02:20:00","WEC.PS_ESR1_LD","27.67","0.57","0.00"],["2026-07-08T02:20:00","WEC.PS_SLR1","27.67","0.57","0.00"],["2026-07-08T02:20:00","WEC.PTBEACB5","27.13","0.03","0.00"],["2026-07-08T02:20:00","WEC.PTBHGB1","27.06","-0.04","0.00"],["2026-07-08T02:20:00","WEC.PTBHGB2","27.06","-0.04","0.00"],["2026-07-08T02:20:00","WEC.RBC1","26.03","0.05","-1.12"],["2026-07-08T02:20:00","WEC.ROOT_PIKE","27.42","0.32","0.00"],["2026-07-08T02:20:00","WEC.S","27.63","0.53","0.00"],["2026-07-08T02:20:00","WEC.UNIVEV130","27.35","0.25","0.00"],["2026-07-08T02:20:00","WEC.VALLYGA1","27.63","0.53","0.00"],["2026-07-08T02:20:00","WEC.VALLYGA2","27.67","0.57","0.00"],["2026-07-08T02:20:00","WEC.WEPM_1.AZ","30.06","2.96","0.00"],["2026-07-08T02:20:00","WEC.WEPM_2.AZ","29.53","2.43","0.00"],["2026-07-08T02:20:00","WEC.WPPI","27.79","0.71","-0.02"],["2026-07-08T02:20:00","WEC.WPPI_1.AZ","27.77","0.67","0.00"],["2026-07-08T02:20:00","WEC.WPPI_3.AZ","28.22","1.13","-0.01"],["2026-07-08T02:20:00","WFEC","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","WPS.AZ","27.87","1.12","-0.35"],["2026-07-08T02:20:00","WPS.BDGHLW1S","26.91","-0.15","-0.04"],["2026-07-08T02:20:00","WPS.CC.FOX1","27.18","0.08","0.00"],["2026-07-08T02:20:00","WPS.CC.FOX2","27.19","0.09","0.00"],["2026-07-08T02:20:00","WPS.COLUMBIA1","26.62","-0.48","0.00"],["2026-07-08T02:20:00","WPS.COLUMBIA2","26.62","-0.48","0.00"],["2026-07-08T02:20:00","WPS.CRANECREK","21.09","-4.05","-1.96"],["2026-07-08T02:20:00","WPS.CUSTEGEN1","28.19","1.09","0.00"],["2026-07-08T02:20:00","WPS.DEPERE","28.31","1.21","0.00"],["2026-07-08T02:20:00","WPS.DPC.WESTN4","26.23","0.26","-1.13"],["2026-07-08T02:20:00","WPS.DRR.NWATER","28.44","1.34","0.00"],["2026-07-08T02:20:00","WPS.FORWARD","27.37","0.27","0.00"],["2026-07-08T02:20:00","WPS.FORWARD_LD","27.37","0.27","0.00"],["2026-07-08T02:20:00","WPS.FOX_CT1","27.18","0.08","0.00"],["2026-07-08T02:20:00","WPS.FOX_CT2","27.19","0.09","0.00"],["2026-07-08T02:20:00","WPS.FOX_ST1_1","27.18","0.08","0.00"],["2026-07-08T02:20:00","WPS.FOX_ST1_2","27.18","0.08","0.00"],["2026-07-08T02:20:00","WPS.GLU","27.59","0.86","-0.37"],["2026-07-08T02:20:00","WPS.GRFTR.ARR","27.42","1.39","-1.07"],["2026-07-08T02:20:00","WPS.HNSATOA","28.31","1.21","0.00"],["2026-07-08T02:20:00","WPS.LAKEFRN95","27.91","0.81","0.00"],["2026-07-08T02:20:00","WPS.LAKEFRN99","27.91","0.81","0.00"],["2026-07-08T02:20:00","WPS.MENOMPK","29.06","1.96","0.00"],["2026-07-08T02:20:00","WPS.MEWD_M1","26.81","1.01","-1.30"],["2026-07-08T02:20:00","WPS.MPU","27.96","0.86","0.00"],["2026-07-08T02:20:00","WPS.MPUG_1.AZ","27.96","0.86","0.00"],["2026-07-08T02:20:00","WPS.OCONTO.DPC","28.29","1.19","0.00"],["2026-07-08T02:20:00","WPS.PORTAGE","26.67","0.68","-1.11"],["2026-07-08T02:20:00","WPS.PTBEACH_PV","27.27","0.17","0.00"],["2026-07-08T02:20:00","WPS.PULLIAM31","28.43","1.33","0.00"],["2026-07-08T02:20:00","WPS.REDBARN1W","26.63","-0.43","-0.04"],["2026-07-08T02:20:00","WPS.TWOCRK1S","27.16","0.06","0.00"],["2026-07-08T02:20:00","WPS.UMERC","28.99","1.89","0.00"],["2026-07-08T02:20:00","WPS.WEM31","28.88","1.78","0.00"],["2026-07-08T02:20:00","WPS.WEM32","28.81","1.71","0.00"],["2026-07-08T02:20:00","WPS.WEM33","28.81","1.71","0.00"],["2026-07-08T02:20:00","WPS.WESRCE1_LD","26.25","0.28","-1.13"],["2026-07-08T02:20:00","WPS.WESRCE2_LD","26.25","0.28","-1.13"],["2026-07-08T02:20:00","WPS.WESTON11","26.25","0.28","-1.13"],["2026-07-08T02:20:00","WPS.WESTON12","26.25","0.28","-1.13"],["2026-07-08T02:20:00","WPS.WESTON13","26.25","0.28","-1.13"],["2026-07-08T02:20:00","WPS.WESTON14","26.25","0.28","-1.13"],["2026-07-08T02:20:00","WPS.WESTON15","26.25","0.28","-1.13"],["2026-07-08T02:20:00","WPS.WESTON16","26.25","0.28","-1.13"],["2026-07-08T02:20:00","WPS.WESTON17","26.25","0.28","-1.13"],["2026-07-08T02:20:00","WPS.WESTON3","26.15","0.18","-1.13"],["2026-07-08T02:20:00","WPS.WESTON4","26.23","0.26","-1.13"],["2026-07-08T02:20:00","WPS.WPSE","28.99","1.89","0.00"],["2026-07-08T02:20:00","MEC.MEAN_4.AZ","23.35","-1.88","-1.87"],["2026-07-08T02:20:00","MEC.MEAN_5.AZ","19.09","-3.35","-4.66"],["2026-07-08T02:20:00","MEC.MEAN_6.AZ","20.96","-1.97","-4.17"],["2026-07-08T02:20:00","MEC.MEAN_7.AZ","18.34","-3.20","-5.56"],["2026-07-08T02:20:00","MEC.MEAN_8.AZ","19.52","-2.89","-4.69"],["2026-07-08T02:20:00","MEC.MECB","20.81","-2.30","-3.99"],["2026-07-08T02:20:00","MEC.MOLCT_14","26.42","-0.65","-0.03"],["2026-07-08T02:20:00","MEC.MORNLIGHT","18.42","-2.91","-5.77"],["2026-07-08T02:20:00","MEC.MRES.PELLA","22.34","-2.42","-2.34"],["2026-07-08T02:20:00","MEC.MRES_1.AZ","18.11","-2.93","-6.06"],["2026-07-08T02:20:00","MEC.NEALN_3","18.16","-3.30","-5.64"],["2026-07-08T02:20:00","MEC.NEALS_4","18.16","-3.30","-5.64"],["2026-07-08T02:20:00","MEC.NORTHENG","23.35","-2.08","-1.67"],["2026-07-08T02:20:00","MEC.NWHAR_IBR","17.98","-3.88","-5.24"],["2026-07-08T02:20:00","MEC.OAKGRM.MVP","26.24","-0.83","-0.03"],["2026-07-08T02:20:00","MEC.OBRIEN","18.28","-4.15","-4.67"],["2026-07-08T02:20:00","MEC.OBRIEN.MVP","18.40","-4.03","-4.67"],["2026-07-08T02:20:00","MEC.ORIENT1","18.24","-2.88","-5.98"],["2026-07-08T02:20:00","MEC.OTTUMWA1","24.26","-2.28","-0.56"],["2026-07-08T02:20:00","MEC.PALOALTO1","18.30","-4.13","-4.67"],["2026-07-08T02:20:00","MEC.PELLA","22.45","-2.36","-2.29"],["2026-07-08T02:20:00","MEC.PHEC_1","20.25","-2.55","-4.30"],["2026-07-08T02:20:00","MEC.PHEC_2","20.25","-2.55","-4.30"],["2026-07-08T02:20:00","MEC.PHEC_3","20.25","-2.55","-4.30"],["2026-07-08T02:20:00","MEC.PLYMOUTH1","17.98","-3.99","-5.13"],["2026-07-08T02:20:00","MEC.PMEU_1.AZ","22.45","-2.36","-2.29"],["2026-07-08T02:20:00","MEC.POCHNT_1","18.35","-4.19","-4.56"],["2026-07-08T02:20:00","MEC.PPWIND","18.43","-4.14","-4.53"],["2026-07-08T02:20:00","MEC.PRAIRIE","22.74","-2.48","-1.88"],["2026-07-08T02:20:00","MEC.RHILLS14","20.02","-2.50","-4.58"],["2026-07-08T02:20:00","MEC.RHILLS58","20.02","-2.50","-4.58"],["2026-07-08T02:20:00","MEC.RIVSID.ARR","26.28","-0.79","-0.03"],["2026-07-08T02:20:00","MEC.RLGY01","26.39","-0.68","-0.03"],["2026-07-08T02:20:00","MEC.ROLLHILL_1","17.91","-2.93","-6.26"],["2026-07-08T02:20:00","MEC.ROLLHILL_2","17.93","-2.91","-6.26"],["2026-07-08T02:20:00","MEC.ROLLHILL_3","17.92","-2.92","-6.26"],["2026-07-08T02:20:00","MEC.RRHP_U1","21.94","-2.82","-2.34"],["2026-07-08T02:20:00","MEC.RRHP_U2","21.95","-2.81","-2.34"],["2026-07-08T02:20:00","MEC.SHENDHILLS","16.01","-2.82","-8.27"],["2026-07-08T02:20:00","MEC.SHENDO_1","18.46","-2.05","-6.59"],["2026-07-08T02:20:00","MEC.SOTHRNHL1","18.28","-2.86","-5.96"],["2026-07-08T02:20:00","MEC.STORMLK_1","18.77","-3.67","-4.66"],["2026-07-08T02:20:00","MEC.SYCAMO_1","19.89","-2.61","-4.60"],["2026-07-08T02:20:00","MEC.SYCAMO_2","19.89","-2.61","-4.60"],["2026-07-08T02:20:00","MEC.UPLS_1.AZ","26.15","-0.91","-0.04"],["2026-07-08T02:20:00","MEC.UPLS_2.AZ","22.88","-2.14","-2.08"],["2026-07-08T02:20:00","MEC.VICTRM_1","18.06","-3.92","-5.12"],["2026-07-08T02:20:00","MEC.VIENNA1","20.88","-3.38","-2.84"],["2026-07-08T02:20:00","MEC.WALNUT_W1","17.81","-3.05","-6.24"],["2026-07-08T02:20:00","MEC.WEBSTR.MVP","18.69","-3.74","-4.67"],["2026-07-08T02:20:00","MEC.WELLSBURG","20.55","-3.49","-3.06"],["2026-07-08T02:20:00","MEC.WSEC3","17.07","-2.97","-7.06"],["2026-07-08T02:20:00","MEC.WSEC4","17.07","-2.97","-7.06"],["2026-07-08T02:20:00","MGE.AZ","27.32","0.22","0.00"],["2026-07-08T02:20:00","MGE.BLT_ESR1","27.43","0.33","0.00"],["2026-07-08T02:20:00","MGE.BLTPLTG6","27.43","0.33","0.00"],["2026-07-08T02:20:00","MGE.BLTPLTG7","27.43","0.33","0.00"],["2026-07-08T02:20:00","MGE.CARDNL.MVP","26.79","-0.31","0.00"],["2026-07-08T02:20:00","MGE.DANE_CTY","27.18","0.08","0.00"],["2026-07-08T02:20:00","MGE.DRR.DG01","27.33","0.23","0.00"],["2026-07-08T02:20:00","MGE.DRR.DG02","27.33","0.23","0.00"],["2026-07-08T02:20:00","MGE.DRR.DG03","27.33","0.23","0.00"],["2026-07-08T02:20:00","MGE.DRR.DG04","27.33","0.23","0.00"],["2026-07-08T02:20:00","MGE.DRR.DG05","27.33","0.23","0.00"],["2026-07-08T02:20:00","MGE.DRR.DG06","27.33","0.23","0.00"],["2026-07-08T02:20:00","MGE.DRR.DG07","27.33","0.23","0.00"],["2026-07-08T02:20:00","MGE.DRR.DG08","27.33","0.23","0.00"],["2026-07-08T02:20:00","MGE.DRR.DG09","27.33","0.23","0.00"],["2026-07-08T02:20:00","MGE.DRR.DG10","27.33","0.23","0.00"],["2026-07-08T02:20:00","MGE.HERMSDORF","27.31","0.21","0.00"],["2026-07-08T02:20:00","MGE.HKP_ESR1","27.06","-0.04","0.00"],["2026-07-08T02:20:00","MGE.JOUCOLUM1","26.62","-0.48","0.00"],["2026-07-08T02:20:00","MGE.JOUCOLUM2","26.62","-0.48","0.00"],["2026-07-08T02:20:00","MGE.LRRGTOT","28.37","1.27","0.00"],["2026-07-08T02:20:00","MGE.MGE","27.31","0.21","0.00"],["2026-07-08T02:20:00","MGE.MOREY","27.13","0.03","0.00"],["2026-07-08T02:20:00","MGE.OBRIEN_N","27.19","0.09","0.00"],["2026-07-08T02:20:00","MGE.OBRIEN_S","27.19","0.09","0.00"],["2026-07-08T02:20:00","MGE.OBRIEN_W","27.16","0.06","0.00"],["2026-07-08T02:20:00","MGE.PINE_HILL","27.05","-0.05","0.00"],["2026-07-08T02:20:00","MGE.SIX_MILE","27.06","-0.04","0.00"],["2026-07-08T02:20:00","MGE.SSD_ESR1","27.16","0.06","0.00"],["2026-07-08T02:20:00","MGE.SSD_ESR2","27.16","0.06","0.00"],["2026-07-08T02:20:00","MGE.SSD_SLR1","27.16","0.06","0.00"],["2026-07-08T02:20:00","MGE.SSD_SLR2","27.16","0.06","0.00"],["2026-07-08T02:20:00","MGE.STRIX","27.16","0.06","0.00"],["2026-07-08T02:20:00","MGE.TYTO","27.33","0.23","0.00"],["2026-07-08T02:20:00","MGE.WCCF","27.45","0.35","0.00"],["2026-07-08T02:20:00","MGE.WMARIN034","28.81","1.71","0.00"],["2026-07-08T02:20:00","MGE.WMD_ESR1","26.91","-0.19","0.00"],["2026-07-08T02:20:00","MHEB","23.30","-0.96","-2.84"],["2026-07-08T02:20:00","MHEB_EAR","24.43","0.14","-2.81"],["2026-07-08T02:20:00","MICHIGAN.HUB","29.70","1.45","1.15"],["2026-07-08T02:20:00","MINN.HUB","22.66","-1.66","-2.78"],["2026-07-08T02:20:00","MIUP.ARCP","30.06","2.96","0.00"],["2026-07-08T02:20:00","MIUP.BRULEGHYD","28.73","1.63","0.00"],["2026-07-08T02:20:00","NSP.NWEC.AZ","23.92","-0.52","-2.66"],["2026-07-08T02:20:00","NSP.NWELOAD","23.92","-0.52","-2.66"],["2026-07-08T02:20:00","NSP.OAKLKE_IBR","18.95","-4.09","-4.06"],["2026-07-08T02:20:00","NSP.ODELL.WND","19.52","-3.63","-3.95"],["2026-07-08T02:20:00","NSP.OTP","19.85","-3.46","-3.79"],["2026-07-08T02:20:00","NSP.OTPW_1.AZ","19.85","-3.46","-3.79"],["2026-07-08T02:20:00","NSP.OWATON_SIG","22.33","-2.06","-2.71"],["2026-07-08T02:20:00","NSP.OWATONA_7","22.33","-2.06","-2.71"],["2026-07-08T02:20:00","NSP.PRISL1","22.15","-2.26","-2.69"],["2026-07-08T02:20:00","NSP.PRISL1_LD","22.15","-2.26","-2.69"],["2026-07-08T02:20:00","NSP.PRISL2","22.15","-2.26","-2.69"],["2026-07-08T02:20:00","NSP.PRISL2_LD","22.15","-2.26","-2.69"],["2026-07-08T02:20:00","NSP.PROSE","19.13","-3.27","-4.70"],["2026-07-08T02:20:00","NSP.PVALEY.WND","22.57","-2.26","-2.27"],["2026-07-08T02:20:00","NSP.RAETNA.WND","-36.72","-4.49","-59.33"],["2026-07-08T02:20:00","NSP.RAPID.ARR","20.88","-2.64","-3.58"],["2026-07-08T02:20:00","NSP.REDPINE","19.86","-3.32","-3.92"],["2026-07-08T02:20:00","NSP.REDWIN1","22.70","-1.66","-2.74"],["2026-07-08T02:20:00","NSP.REDWIN2","22.70","-1.66","-2.74"],["2026-07-08T02:20:00","NSP.RIVRSDCT10","22.75","-1.57","-2.78"],["2026-07-08T02:20:00","NSP.RIVRSDCT9","22.75","-1.57","-2.78"],["2026-07-08T02:20:00","NSP.RIVRSDST7","22.75","-1.57","-2.78"],["2026-07-08T02:20:00","NSP.ROCKRIDG1","18.83","-4.02","-4.25"],["2026-07-08T02:20:00","NSP.RWF__1_QS","21.15","-2.53","-3.42"],["2026-07-08T02:20:00","NSP.RWF__2","21.15","-2.53","-3.42"],["2026-07-08T02:20:00","NSP.S_RIDGE1","18.83","-4.02","-4.25"],["2026-07-08T02:20:00","NSP.SARTELL","22.58","-1.64","-2.88"],["2026-07-08T02:20:00","NSP.SHAKOBIO1","22.33","-1.87","-2.90"],["2026-07-08T02:20:00","NSP.SHERC1.SLR","22.35","-1.94","-2.81"],["2026-07-08T02:20:00","NSP.SHERC2.SLR","22.35","-1.94","-2.81"],["2026-07-08T02:20:00","NSP.SHERC3.SLR","22.35","-1.94","-2.81"],["2026-07-08T02:20:00","NSP.SHERCO.3","22.35","-1.94","-2.81"],["2026-07-08T02:20:00","NSP.SHERCO1","22.30","-1.99","-2.81"],["2026-07-08T02:20:00","NSP.SMP","22.46","-1.82","-2.82"],["2026-07-08T02:20:00","NSP.SMPM.S3","22.35","-1.94","-2.81"],["2026-07-08T02:20:00","NSP.SPGSPG1","22.44","-1.91","-2.75"],["2026-07-08T02:20:00","NSP.ST_PETER","21.47","-2.31","-3.32"],["2026-07-08T02:20:00","NSP.STCLOUD1","22.51","-1.70","-2.89"],["2026-07-08T02:20:00","NSP.STCRO","22.38","-2.02","-2.70"],["2026-07-08T02:20:00","NSP.STJM_1.AZ","20.61","-2.60","-3.89"],["2026-07-08T02:20:00","NSP.STONERAY","-36.71","-4.48","-59.33"],["2026-07-08T02:20:00","NSP.TEA_1.AZ","22.49","-1.79","-2.82"],["2026-07-08T02:20:00","NSP.UILK1","18.67","-4.18","-4.25"],["2026-07-08T02:20:00","NSP.UOFMGEN1","22.82","-1.51","-2.77"],["2026-07-08T02:20:00","NSP.UOFMGEN2","22.71","-1.63","-2.76"],["2026-07-08T02:20:00","NSP.UPLS_1.AZ","22.60","-1.44","-3.06"],["2026-07-08T02:20:00","NSP.UPLS_2.AZ","20.57","-2.86","-3.67"],["2026-07-08T02:20:00","NSP.UPLS_3.AZ","21.10","-2.27","-3.73"],["2026-07-08T02:20:00","NSP.VALYVIEW1","18.88","-3.97","-4.25"],["2026-07-08T02:20:00","NSP.VELVAVELV","20.84","-2.68","-3.58"],["2026-07-08T02:20:00","NSP.W_TRIW_TR","18.77","-4.08","-4.25"],["2026-07-08T02:20:00","NSP.WESTSID1","20.94","-2.65","-3.51"],["2026-07-08T02:20:00","NSP.WHEAT1.ARR","25.11","-0.02","-1.97"],["2026-07-08T02:20:00","NSP.WHEAT3.ARR","25.11","-0.02","-1.97"],["2026-07-08T02:20:00","NSP.WHEATON_08","25.11","-0.02","-1.97"],["2026-07-08T02:20:00","NSP.WHEATON_09","25.19","0.06","-1.97"],["2026-07-08T02:20:00","NSP.WHEATON_10","25.19","0.06","-1.97"],["2026-07-08T02:20:00","NSP.WHEATON_11","25.19","0.06","-1.97"],["2026-07-08T02:20:00","NSP.WHEATON_12","25.19","0.06","-1.97"],["2026-07-08T02:20:00","NSP.WHEATON_13","25.19","0.06","-1.97"],["2026-07-08T02:20:00","NSP.WILMAR1","20.26","-3.42","-3.42"],["2026-07-08T02:20:00","NSP.WILMAR2","20.26","-3.42","-3.42"],["2026-07-08T02:20:00","NSP.WIMUNI.AZ","25.76","0.57","-1.91"],["2026-07-08T02:20:00","NSP.WINDVEST1","18.83","-4.02","-4.25"],["2026-07-08T02:20:00","NSP.WOODST1","18.76","-4.09","-4.25"],["2026-07-08T02:20:00","NSP.WPIPST1","18.65","-4.20","-4.25"],["2026-07-08T02:20:00","NSP.WPPI","24.46","-0.50","-2.14"],["2026-07-08T02:20:00","NSP.WPPI_1.AZ","24.46","-0.50","-2.14"],["2026-07-08T02:20:00","NSP.WSSOT3.HYD","25.60","0.43","-1.93"],["2026-07-08T02:20:00","NSP.WSSOT4.HYD","25.59","0.42","-1.93"],["2026-07-08T02:20:00","NYISO","29.05","0.85","1.10"],["2026-07-08T02:20:00","OKGE","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","ONT","27.91","0.26","0.55"],["2026-07-08T02:20:00","ONT.DECO.PSOUT","28.33","0.13","1.10"],["2026-07-08T02:20:00","ONT_W","22.94","-2.20","-1.96"],["2026-07-08T02:20:00","OPPD","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","OTP.ANT","19.62","-3.57","-3.91"],["2026-07-08T02:20:00","OTP.ASHTAIII","21.40","-2.22","-3.48"],["2026-07-08T02:20:00","OTP.ASHTUBULA","21.40","-2.22","-3.48"],["2026-07-08T02:20:00","OTP.ASTORIA","19.59","-3.49","-4.02"],["2026-07-08T02:20:00","OTP.AZ","21.67","-2.03","-3.40"],["2026-07-08T02:20:00","OTP.BENSON.ARR","21.82","-1.66","-3.62"],["2026-07-08T02:20:00","OTP.BEPC1","21.23","-2.27","-3.60"],["2026-07-08T02:20:00","OTP.BIGSTON1","19.45","-3.74","-3.91"],["2026-07-08T02:20:00","OTP.BRDRS1.WND","20.16","-3.69","-3.25"],["2026-07-08T02:20:00","OTP.CENTER1","20.89","-2.51","-3.70"],["2026-07-08T02:20:00","OTP.COURTNY.WF","21.41","-2.12","-3.57"],["2026-07-08T02:20:00","OTP.COYOT1","20.66","-2.75","-3.69"],["2026-07-08T02:20:00","OTP.COYOT1AME","20.66","-2.75","-3.69"],["2026-07-08T02:20:00","OTP.CRIDG1.WND","19.40","-3.79","-3.91"],["2026-07-08T02:20:00","OTP.CRIDG2.WND","19.35","-3.84","-3.91"],["2026-07-08T02:20:00","OTP.DHWE","19.50","-3.62","-3.98"],["2026-07-08T02:20:00","OTP.DR1_2.WND","19.68","-3.49","-3.93"],["2026-07-08T02:20:00","OTP.DR3.WND","19.65","-3.52","-3.93"],["2026-07-08T02:20:00","OTP.EDGLYEDGL","20.36","-3.02","-3.72"],["2026-07-08T02:20:00","CIN.SUGRCK.MVP","29.65","0.67","1.88"],["2026-07-08T02:20:00","CIN.TIPMONT","30.28","1.56","1.62"],["2026-07-08T02:20:00","CIN.TWINBR1","30.43","1.64","1.69"],["2026-07-08T02:20:00","CIN.WABASL.ARR","29.84","0.97","1.77"],["2026-07-08T02:20:00","CIN.WBSPSI.ARR","29.56","1.16","1.30"],["2026-07-08T02:20:00","CIN.WHEATCTG1","29.78","0.81","1.87"],["2026-07-08T02:20:00","CIN.WHEATCTG2","29.78","0.81","1.87"],["2026-07-08T02:20:00","CIN.WHEATCTG3","29.78","0.81","1.87"],["2026-07-08T02:20:00","CIN.WHEATCTG4","29.78","0.81","1.87"],["2026-07-08T02:20:00","CIN.WHTSLR.SIG","30.59","1.69","1.80"],["2026-07-08T02:20:00","CIN.WRHILND","29.81","0.98","1.73"],["2026-07-08T02:20:00","CIN.WVPA.BNLIL","30.28","1.56","1.62"],["2026-07-08T02:20:00","CIN.WVPA.PSI","30.28","1.56","1.62"],["2026-07-08T02:20:00","CIN.WVPA_1.AZ","30.27","1.55","1.62"],["2026-07-08T02:20:00","CLEC.ACA11","24.78","-0.58","-1.74"],["2026-07-08T02:20:00","CLEC.ACA12","24.78","-0.58","-1.74"],["2026-07-08T02:20:00","CLEC.ACA13","24.78","-0.58","-1.74"],["2026-07-08T02:20:00","CLEC.AXLA","23.86","-1.50","-1.74"],["2026-07-08T02:20:00","CLEC.AXLA_1.AZ","23.86","-1.50","-1.74"],["2026-07-08T02:20:00","CLEC.CC.ACAPB1","24.78","-0.58","-1.74"],["2026-07-08T02:20:00","CLEC.CC.CPS6","24.40","-0.96","-1.74"],["2026-07-08T02:20:00","CLEC.CC.CPS7","24.40","-0.96","-1.74"],["2026-07-08T02:20:00","CLEC.CLEC","24.50","-0.69","-1.91"],["2026-07-08T02:20:00","CLEC.CPS6","24.40","-0.96","-1.74"],["2026-07-08T02:20:00","CLEC.CPS6ST","24.41","-0.95","-1.74"],["2026-07-08T02:20:00","CLEC.CPS71","24.40","-0.96","-1.74"],["2026-07-08T02:20:00","CLEC.CPS72","24.40","-0.96","-1.74"],["2026-07-08T02:20:00","CLEC.CPS7ST","24.41","-0.95","-1.74"],["2026-07-08T02:20:00","CLEC.CPWR_1.AZ","24.50","-0.69","-1.91"],["2026-07-08T02:20:00","CLEC.CPWR_2.AZ","25.65","-0.09","-1.36"],["2026-07-08T02:20:00","CLEC.CPWR_6.AZ","25.94","0.13","-1.29"],["2026-07-08T02:20:00","CLEC.CPWR_8.AZ","24.26","-1.10","-1.74"],["2026-07-08T02:20:00","CLEC.DOLETSLR","22.21","-1.63","-3.26"],["2026-07-08T02:20:00","CLEC.DPS.ARR","22.21","-1.63","-3.26"],["2026-07-08T02:20:00","CLEC.ELIZSOL","24.53","-0.83","-1.74"],["2026-07-08T02:20:00","CLEC.HOLCRKSOL","22.72","-1.31","-3.07"],["2026-07-08T02:20:00","CLEC.HOPK1.ARR","25.34","-0.02","-1.74"],["2026-07-08T02:20:00","CLEC.HUNTER5","23.85","-1.51","-1.74"],["2026-07-08T02:20:00","CLEC.MPS3","23.60","-1.76","-1.74"],["2026-07-08T02:20:00","CLEC.NPS1","23.61","-1.75","-1.74"],["2026-07-08T02:20:00","CLEC.ORIN","25.48","0.12","-1.74"],["2026-07-08T02:20:00","CLEC.PRAIRIE","24.65","-0.71","-1.74"],["2026-07-08T02:20:00","CLEC.RPS2","23.62","-1.74","-1.74"],["2026-07-08T02:20:00","CLEC.RPS2.LAFA","23.62","-1.74","-1.74"],["2026-07-08T02:20:00","CLEC.RPS2.LEPA","23.62","-1.74","-1.74"],["2026-07-08T02:20:00","CLEC.SINGERSO","23.02","-1.38","-2.70"],["2026-07-08T02:20:00","CLEC.SPS1","24.90","-0.46","-1.74"],["2026-07-08T02:20:00","CLEC.TPS4","25.33","-0.03","-1.74"],["2026-07-08T02:20:00","CONS.5CHANNELS","30.25","1.99","1.16"],["2026-07-08T02:20:00","CONS.ADA.ARR","30.08","1.81","1.17"],["2026-07-08T02:20:00","CONS.AESM.CHSE","29.76","1.49","1.17"],["2026-07-08T02:20:00","CONS.ALCONA","30.25","1.99","1.16"],["2026-07-08T02:20:00","CONS.ALLEGAN","30.20","1.93","1.17"],["2026-07-08T02:20:00","CONS.ALPENA","30.80","2.54","1.16"],["2026-07-08T02:20:00","CONS.ALPENTHBA","30.80","2.54","1.16"],["2026-07-08T02:20:00","CONS.ALPINE01","29.70","1.44","1.16"],["2026-07-08T02:20:00","CONS.ALPINE02","29.70","1.44","1.16"],["2026-07-08T02:20:00","CONS.ASSEMBLY3","29.53","1.28","1.15"],["2026-07-08T02:20:00","CONS.AZ","30.21","1.94","1.17"],["2026-07-08T02:20:00","CONS.BRANCH","30.27","1.99","1.18"],["2026-07-08T02:20:00","CONS.BRENTRNG1","29.84","1.59","1.15"],["2026-07-08T02:20:00","CONS.BRNP8","29.67","1.40","1.17"],["2026-07-08T02:20:00","CONS.BSE.CEC","30.31","2.04","1.17"],["2026-07-08T02:20:00","CONS.CA3.MPPA","29.10","0.83","1.17"],["2026-07-08T02:20:00","CONS.CA3_WPSC","29.10","0.83","1.17"],["2026-07-08T02:20:00","CONS.CADILAC","30.81","2.54","1.17"],["2026-07-08T02:20:00","CONS.CADILGMA2","30.81","2.54","1.17"],["2026-07-08T02:20:00","CONS.CAMPBELL1","29.11","0.84","1.17"],["2026-07-08T02:20:00","CONS.CAMPBELL2","29.23","0.96","1.17"],["2026-07-08T02:20:00","CONS.CAMPBELL3","29.10","0.83","1.17"],["2026-07-08T02:20:00","CONS.CC.COVRT1","28.84","0.57","1.17"],["2026-07-08T02:20:00","CONS.CC.COVRT2","28.84","0.57","1.17"],["2026-07-08T02:20:00","CONS.CC.COVRT3","28.85","0.58","1.17"],["2026-07-08T02:20:00","CONS.CC.JAXSON","29.51","1.24","1.17"],["2026-07-08T02:20:00","CONS.CC.MICHP","30.41","2.14","1.17"],["2026-07-08T02:20:00","CONS.CC.ZEELA2","29.01","0.74","1.17"],["2026-07-08T02:20:00","CONS.CCG_1.AZ","30.35","2.08","1.17"],["2026-07-08T02:20:00","CONS.CCG_2.AZ","30.35","2.08","1.17"],["2026-07-08T02:20:00","CONS.CCG_3.AZ","30.35","2.08","1.17"],["2026-07-08T02:20:00","CONS.CCG_4.AZ","30.35","2.08","1.17"],["2026-07-08T02:20:00","CONS.CCG_5.AZ","30.35","2.08","1.17"],["2026-07-08T02:20:00","CONS.CCG_6.AZ","30.35","2.08","1.17"],["2026-07-08T02:20:00","CONS.CEREALSO","29.70","1.43","1.17"],["2026-07-08T02:20:00","CONS.CETR","30.17","1.90","1.17"],["2026-07-08T02:20:00","CONS.CHS2","29.64","1.37","1.17"],["2026-07-08T02:20:00","CONS.CHSE","29.64","1.37","1.17"],["2026-07-08T02:20:00","CONS.CLDWTR1","30.33","2.05","1.18"],["2026-07-08T02:20:00","CONS.CNE","30.23","1.96","1.17"],["2026-07-08T02:20:00","CONS.COBB.ARR","30.64","2.37","1.17"],["2026-07-08T02:20:00","CONS.COOKE","30.61","2.35","1.16"],["2026-07-08T02:20:00","CONS.COVRT1_GT","28.84","0.57","1.17"],["2026-07-08T02:20:00","CONS.COVRT1_ST","28.84","0.57","1.17"],["2026-07-08T02:20:00","CONS.COVRT2_GT","28.84","0.57","1.17"],["2026-07-08T02:20:00","CONS.COVRT2_ST","28.84","0.57","1.17"],["2026-07-08T02:20:00","CONS.COVRT3_GT","28.85","0.58","1.17"],["2026-07-08T02:20:00","CONS.COVRT3_ST","28.85","0.58","1.17"],["2026-07-08T02:20:00","CONS.EXGNBB1B","29.37","1.11","1.16"],["2026-07-08T02:20:00","CONS.FESC","30.31","2.04","1.17"],["2026-07-08T02:20:00","CONS.FICTYEC","30.80","2.53","1.17"],["2026-07-08T02:20:00","CONS.FICTYMR","30.80","2.53","1.17"],["2026-07-08T02:20:00","CONS.FISHCREEK","29.36","1.10","1.16"],["2026-07-08T02:20:00","CONS.FOOTEHYD","30.80","2.54","1.16"],["2026-07-08T02:20:00","CONS.GENESEE","29.56","1.31","1.15"],["2026-07-08T02:20:00","CONS.GENESEESO","29.67","1.42","1.15"],["2026-07-08T02:20:00","CONS.GENESEPS","29.56","1.31","1.15"],["2026-07-08T02:20:00","CONS.GRATIOT","29.33","1.07","1.16"],["2026-07-08T02:20:00","CONS.GRATIOT1","30.22","1.96","1.16"],["2026-07-08T02:20:00","CONS.GRATIOT2","30.22","1.96","1.16"],["2026-07-08T02:20:00","CONS.GRAYLGY2","30.50","2.24","1.16"],["2026-07-08T02:20:00","CONS.GRAYLNG","30.50","2.24","1.16"],["2026-07-08T02:20:00","CONS.GYRD1WPSC","30.09","1.83","1.16"],["2026-07-08T02:20:00","CONS.GYRD2WPSC","30.09","1.83","1.16"],["2026-07-08T02:20:00","CONS.GYRD3WPSC","30.09","1.83","1.16"],["2026-07-08T02:20:00","CONS.HARDY","30.78","2.51","1.17"],["2026-07-08T02:20:00","CONS.HART","30.81","2.54","1.17"],["2026-07-08T02:20:00","CONS.HILMN.ARR","30.61","2.35","1.16"],["2026-07-08T02:20:00","CONS.HODENPYL","30.82","2.55","1.17"],["2026-07-08T02:20:00","CONS.HRSY10","31.04","2.77","1.17"],["2026-07-08T02:20:00","CONS.HRSY9","31.04","2.77","1.17"],["2026-07-08T02:20:00","CONS.HRTLND","29.34","1.08","1.16"],["2026-07-08T02:20:00","CONS.HTWD","30.64","2.36","1.18"],["2026-07-08T02:20:00","CONS.IOSCOBAT","30.70","2.44","1.16"],["2026-07-08T02:20:00","CONS.ISABELLA1","30.05","1.79","1.16"],["2026-07-08T02:20:00","CONS.JACKSON","29.68","1.41","1.17"],["2026-07-08T02:20:00","CONS.JAXON_1","29.51","1.24","1.17"],["2026-07-08T02:20:00","CONS.JAXON_2","29.51","1.24","1.17"],["2026-07-08T02:20:00","CONS.KAL_RGEN_","29.64","1.36","1.18"],["2026-07-08T02:20:00","CONS.KALK","29.85","1.59","1.16"],["2026-07-08T02:20:00","CONS.KARN.ARR","29.69","1.44","1.15"],["2026-07-08T02:20:00","CONS.KARN3","29.38","1.13","1.15"],["2026-07-08T02:20:00","CONS.KARN4","29.39","1.14","1.15"],["2026-07-08T02:20:00","CONS.KARNSOLAR","29.39","1.14","1.15"],["2026-07-08T02:20:00","CONS.KENCNTY1","29.46","1.19","1.17"],["2026-07-08T02:20:00","CONS.LANS","29.79","1.52","1.17"],["2026-07-08T02:20:00","CONS.LANS.ARR","29.58","1.31","1.17"],["2026-07-08T02:20:00","CONS.LBWL.ASM2","29.53","1.28","1.15"],["2026-07-08T02:20:00","CONS.LBWL.ASSM","29.53","1.28","1.15"],["2026-07-08T02:20:00","CONS.LBWL.CSEL","29.64","1.37","1.17"],["2026-07-08T02:20:00","CONS.LIVINGEN1","30.07","1.81","1.16"],["2026-07-08T02:20:00","CONS.LIVINGEN2","30.07","1.81","1.16"],["2026-07-08T02:20:00","CONS.LIVINGEN3","30.07","1.81","1.16"],["2026-07-08T02:20:00","CONS.LIVINGEN4","30.07","1.81","1.16"],["2026-07-08T02:20:00","CONS.LOUDHYDRO","30.42","2.16","1.16"],["2026-07-08T02:20:00","CONS.LUDINGTN1","30.54","2.27","1.17"],["2026-07-08T02:20:00","CONS.LUDINGTN2","30.54","2.27","1.17"],["2026-07-08T02:20:00","CONS.LUDINGTN3","30.55","2.28","1.17"],["2026-07-08T02:20:00","CONS.LUDINGTN4","30.55","2.28","1.17"],["2026-07-08T02:20:00","CONS.LUDINGTN5","30.59","2.32","1.17"],["2026-07-08T02:20:00","CONS.LUDINGTN6","30.59","2.32","1.17"],["2026-07-08T02:20:00","CONS.LWEP","30.60","2.33","1.17"],["2026-07-08T02:20:00","CONS.MACK.ARR","30.94","2.68","1.16"],["2026-07-08T02:20:00","CONS.MCV","29.30","1.05","1.15"],["2026-07-08T02:20:00","CONS.MCV.MCV","29.30","1.05","1.15"],["2026-07-08T02:20:00","CONS.MERIDIAN1","29.38","1.13","1.15"],["2026-07-08T02:20:00","CONS.MIOHYDRO","30.39","2.13","1.16"],["2026-07-08T02:20:00","CONS.MIPOWER1","30.41","2.14","1.17"],["2026-07-08T02:20:00","CONS.MIPOWER2","30.41","2.14","1.17"],["2026-07-08T02:20:00","CONS.MPPA","30.28","2.02","1.16"],["2026-07-08T02:20:00","CONS.MPPA.ABRW","29.76","1.49","1.17"],["2026-07-08T02:20:00","CONS.MPPA.ASM2","29.53","1.28","1.15"],["2026-07-08T02:20:00","CONS.MPPA.ASSM","29.53","1.28","1.15"],["2026-07-08T02:20:00","CONS.MPPA.CHSE","29.64","1.37","1.17"],["2026-07-08T02:20:00","CONS.MPPA.HSLR","30.81","2.54","1.17"],["2026-07-08T02:20:00","CONS.MPPA_3.AZ","29.95","1.69","1.16"],["2026-07-08T02:20:00","CONS.MSCP_1.AZ","30.27","1.99","1.18"],["2026-07-08T02:20:00","CONS.MSCPA","30.27","1.99","1.18"],["2026-07-08T02:20:00","CONS.MSNRD.SOL","30.04","1.78","1.16"],["2026-07-08T02:20:00","CONS.MUSKSOL","30.27","2.00","1.17"],["2026-07-08T02:20:00","CONS.MWEC","30.57","2.30","1.17"],["2026-07-08T02:20:00","CONS.NESL","30.31","2.04","1.17"],["2026-07-08T02:20:00","CONS.PAL_HEPM","28.86","0.59","1.17"],["2026-07-08T02:20:00","CONS.PAL_WPSC","28.86","0.59","1.17"],["2026-07-08T02:20:00","CONS.PFZT","29.55","1.27","1.18"],["2026-07-08T02:20:00","CONS.PINERVR1","30.38","2.12","1.16"],["2026-07-08T02:20:00","CONS.PNRVR.SOL","30.38","2.12","1.16"],["2026-07-08T02:20:00","CONS.POLARIS1","29.37","1.11","1.16"],["2026-07-08T02:20:00","CONS.POLRS.SOL","29.37","1.11","1.16"],["2026-07-08T02:20:00","CONS.RENAIGEN1","29.31","1.05","1.16"],["2026-07-08T02:20:00","CONS.RENAIGEN2","29.31","1.05","1.16"],["2026-07-08T02:20:00","CONS.RENAIGEN3","29.31","1.05","1.16"],["2026-07-08T02:20:00","CONS.RENAIGEN4","29.31","1.05","1.16"],["2026-07-08T02:20:00","CONS.ROGERSHYD","30.96","2.69","1.17"],["2026-07-08T02:20:00","CONS.RVRFORK","29.81","1.54","1.17"],["2026-07-08T02:20:00","CONS.RVRFORK2","29.81","1.54","1.17"],["2026-07-08T02:20:00","CONS.S.COLDCRK","30.34","2.06","1.18"],["2026-07-08T02:20:00","CONS.S.EAGLECR","29.38","1.13","1.15"],["2026-07-08T02:20:00","CONS.S.GRAT2","30.22","1.96","1.16"],["2026-07-08T02:20:00","CONS.S.LTROUT","30.97","2.71","1.16"],["2026-07-08T02:20:00","CONS.SAUK1","30.13","1.85","1.18"],["2026-07-08T02:20:00","CONS.SCIT","30.18","1.93","1.15"],["2026-07-08T02:20:00","CONS.SCWND1","30.93","2.67","1.16"],["2026-07-08T02:20:00","CONS.SCWND2","30.93","2.67","1.16"],["2026-07-08T02:20:00","CONS.SCWND3","30.93","2.67","1.16"],["2026-07-08T02:20:00","CONS.SCWND4","30.93","2.67","1.16"],["2026-07-08T02:20:00","CONS.SELC","30.21","1.94","1.17"],["2026-07-08T02:20:00","CONS.SESB","30.23","1.96","1.17"],["2026-07-08T02:20:00","CONS.SPNGCREEK","29.40","1.12","1.18"],["2026-07-08T02:20:00","CONS.SUNFISH2","29.50","1.23","1.17"],["2026-07-08T02:20:00","CONS.THTFD.ARR","29.57","1.32","1.15"],["2026-07-08T02:20:00","CONS.TIBBITS","30.37","2.09","1.18"],["2026-07-08T02:20:00","CONS.TIPPY","30.73","2.46","1.17"],["2026-07-08T02:20:00","CONS.TUSCOLA1","29.48","1.23","1.15"],["2026-07-08T02:20:00","CONS.UCMI","30.60","2.32","1.18"],["2026-07-08T02:20:00","CONS.VKLINCOLN","30.72","2.46","1.16"],["2026-07-08T02:20:00","CONS.VKMCBAIN1","29.69","1.42","1.17"],["2026-07-08T02:20:00","CONS.VSTBG8","30.58","2.32","1.16"],["2026-07-08T02:20:00","CONS.WEADKBAT","29.89","1.64","1.15"],["2026-07-08T02:20:00","CONS.WEADO.ARR","29.86","1.61","1.15"],["2026-07-08T02:20:00","CONS.WEBBERHYD","29.97","1.70","1.17"],["2026-07-08T02:20:00","CONS.WHITI.ARR","29.93","1.66","1.17"],["2026-07-08T02:20:00","CONS.WOLV","30.66","2.40","1.16"],["2026-07-08T02:20:00","CONS.WPMC","30.30","2.03","1.17"],["2026-07-08T02:20:00","CONS.WPSC_1.AZ","30.40","2.13","1.17"],["2026-07-08T02:20:00","CONS.WPSC_2.AZ","30.35","2.08","1.17"],["2026-07-08T02:20:00","CONS.WVPA_1.AZ","30.49","2.22","1.17"],["2026-07-08T02:20:00","CONS.ZEELAND1A","29.02","0.75","1.17"],["2026-07-08T02:20:00","CONS.ZEELAND1B","29.02","0.75","1.17"],["2026-07-08T02:20:00","CONS.ZEELAND2A","29.03","0.76","1.17"],["2026-07-08T02:20:00","CONS.ZEELAND2B","29.04","0.77","1.17"],["2026-07-08T02:20:00","CONS.ZEELAND2C","28.97","0.70","1.17"],["2026-07-08T02:20:00","CPLE","28.96","0.78","1.08"],["2026-07-08T02:20:00","CPLW","28.96","0.78","1.08"],["2026-07-08T02:20:00","CSWS","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","CSWS.AEPM_2.AZ","26.26","0.14","-0.98"],["2026-07-08T02:20:00","CSWS.AEPM_3.AZ","26.02","0.13","-1.21"],["2026-07-08T02:20:00","CSWS.AEPM_4.AZ","23.05","-1.16","-2.89"],["2026-07-08T02:20:00","CSWS.ETEC_LD","26.03","0.13","-1.20"],["2026-07-08T02:20:00","CSWS.HOPE","24.97","-1.11","-1.02"],["2026-07-08T02:20:00","CSWS.PRESCOTT","26.26","0.14","-0.98"],["2026-07-08T02:20:00","CSWS.SWERETAIL","26.02","0.13","-1.21"],["2026-07-08T02:20:00","CSWS.VEMCO","26.40","0.14","-0.84"],["2026-07-08T02:20:00","CWLD.AZ","50.27","-1.82","24.99"],["2026-07-08T02:20:00","CWLD.BLRG","19.34","-2.27","-5.49"],["2026-07-08T02:20:00","CWLD.CEC2CTG1","47.53","-1.83","22.26"],["2026-07-08T02:20:00","CWLD.CEC2CTG2","47.53","-1.83","22.26"],["2026-07-08T02:20:00","CWLD.CEC2CTG3","47.53","-1.83","22.26"],["2026-07-08T02:20:00","CWLD.CEC2CTG4","47.53","-1.83","22.26"],["2026-07-08T02:20:00","CWLD.CWLD","50.20","-1.82","24.92"],["2026-07-08T02:20:00","CWLD.DR.CWLD","47.53","-1.83","22.26"],["2026-07-08T02:20:00","CWLD.FULT","48.66","-0.70","22.26"],["2026-07-08T02:20:00","CWLD.PLANTD6","48.02","-1.70","22.62"],["2026-07-08T02:20:00","CWLD.PLANTD8","48.01","-1.71","22.62"],["2026-07-08T02:20:00","CWLD.SIKESTON","29.42","-0.20","2.52"],["2026-07-08T02:20:00","CWLD.UMC","51.91","-1.81","26.62"],["2026-07-08T02:20:00","CWLP.AZ","29.35","0.33","1.92"],["2026-07-08T02:20:00","CWLP.CWLP","29.35","0.33","1.92"],["2026-07-08T02:20:00","CWLP.DALLMA84","29.26","0.25","1.91"],["2026-07-08T02:20:00","CWLP.FACTOR91","29.31","0.30","1.91"],["2026-07-08T02:20:00","CWLP.GST","29.27","0.26","1.91"],["2026-07-08T02:20:00","CWLP.INTERSA81","29.27","0.28","1.89"],["2026-07-08T02:20:00","CWLP.REYNOLS91","29.36","0.35","1.91"],["2026-07-08T02:20:00","CWLP.TEA_1.AZ","29.54","0.55","1.89"],["2026-07-08T02:20:00","DECO.APPLE","29.22","0.97","1.15"],["2026-07-08T02:20:00","DECO.AZ","29.90","1.65","1.15"],["2026-07-08T02:20:00","DECO.BAUER.MVP","29.40","1.15","1.15"],["2026-07-08T02:20:00","DECO.BELRV.MVP","28.90","0.67","1.13"],["2026-07-08T02:20:00","DECO.BLR1.DEMO","28.76","0.53","1.13"],["2026-07-08T02:20:00","DECO.BLR1.MPPA","28.76","0.53","1.13"],["2026-07-08T02:20:00","DECO.BLR2.DEMO","28.72","0.49","1.13"],["2026-07-08T02:20:00","DECO.BLR2.MPPA","28.72","0.49","1.13"],["2026-07-08T02:20:00","DECO.BROOKFLD1","29.27","1.02","1.15"],["2026-07-08T02:20:00","DECO.BRP11","28.68","0.45","1.13"],["2026-07-08T02:20:00","DECO.BRP121","28.76","0.53","1.13"],["2026-07-08T02:20:00","DECO.BRP122","28.76","0.53","1.13"],["2026-07-08T02:20:00","DECO.BRP13","28.76","0.53","1.13"],["2026-07-08T02:20:00","DECO.BSEDTE1","29.89","1.64","1.15"],["2026-07-08T02:20:00","DECO.BWEC.11","28.90","0.67","1.13"],["2026-07-08T02:20:00","DECO.BWEC.12","28.90","0.67","1.13"],["2026-07-08T02:20:00","DECO.BWECSTG1","28.90","0.67","1.13"],["2026-07-08T02:20:00","DECO.CC.BWEC","28.90","0.67","1.13"],["2026-07-08T02:20:00","DECO.CC.DIG2","29.43","1.18","1.15"],["2026-07-08T02:20:00","DECO.CC.DIG3","29.46","1.21","1.15"],["2026-07-08T02:20:00","DECO.CENOAKS","29.28","1.03","1.15"],["2026-07-08T02:20:00","DECO.CMS_AK","29.52","1.27","1.15"],["2026-07-08T02:20:00","DECO.CMS_THMB","31.03","2.79","1.14"],["2026-07-08T02:20:00","DECO.CMSM_1.AZ","29.55","1.30","1.15"],["2026-07-08T02:20:00","DECO.CMSMROA","29.89","1.64","1.15"],["2026-07-08T02:20:00","DECO.COFAXP11","29.93","1.67","1.16"],["2026-07-08T02:20:00","DECO.CROS","29.89","1.64","1.15"],["2026-07-08T02:20:00","DECO.CWEP","29.31","1.06","1.15"],["2026-07-08T02:20:00","DECO.DAYTN.ARR","29.88","1.62","1.16"],["2026-07-08T02:20:00","DECO.DEAN111","28.64","0.41","1.13"],["2026-07-08T02:20:00","DECO.DEAN112","28.64","0.41","1.13"],["2026-07-08T02:20:00","DECO.DEAN121","28.61","0.38","1.13"],["2026-07-08T02:20:00","DECO.DEAN122","28.61","0.38","1.13"],["2026-07-08T02:20:00","DECO.DEERFLD","29.23","0.98","1.15"],["2026-07-08T02:20:00","DECO.DFWE2","29.24","0.99","1.15"],["2026-07-08T02:20:00","DECO.DIGG1","29.47","1.22","1.15"],["2026-07-08T02:20:00","DECO.DIGG2","29.41","1.16","1.15"],["2026-07-08T02:20:00","DECO.DIGG3","29.45","1.20","1.15"],["2026-07-08T02:20:00","DECO.DIGS2","29.47","1.22","1.15"],["2026-07-08T02:20:00","DECO.DIGS3","29.47","1.22","1.15"],["2026-07-08T02:20:00","DECO.DIGSINT","29.47","1.22","1.15"],["2026-07-08T02:20:00","DECO.DLRYP11","29.64","1.39","1.15"],["2026-07-08T02:20:00","DECO.DLRYP12","29.64","1.39","1.15"],["2026-07-08T02:20:00","DECO.DR.123NET","30.20","1.94","1.16"],["2026-07-08T02:20:00","DECO.DR.DEMO","29.80","1.55","1.15"],["2026-07-08T02:20:00","DECO.DR.GLW","29.81","1.55","1.16"],["2026-07-08T02:20:00","DECO.DR.POET","30.06","1.81","1.15"],["2026-07-08T02:20:00","DECO.DR.TRGT","29.85","1.60","1.15"],["2026-07-08T02:20:00","DECO.E.TRENTON","29.75","1.49","1.16"],["2026-07-08T02:20:00","DECO.EIPS","29.89","1.64","1.15"],["2026-07-08T02:20:00","DECO.ELIG","29.89","1.64","1.15"],["2026-07-08T02:20:00","DECO.ESSEX.ARR","29.80","1.55","1.15"],["2026-07-08T02:20:00","DECO.EXGNHW2","29.22","0.97","1.15"],["2026-07-08T02:20:00","DECO.EXGNMW2","29.23","0.98","1.15"],["2026-07-08T02:20:00","DECO.FERMI2","29.64","1.38","1.16"],["2026-07-08T02:20:00","DECO.FESC","29.89","1.64","1.15"],["2026-07-08T02:20:00","DECO.FRISB.ARR","29.70","1.45","1.15"],["2026-07-08T02:20:00","DECO.FRMP112","29.89","1.62","1.17"],["2026-07-08T02:20:00","DECO.FRMP113","29.89","1.62","1.17"],["2026-07-08T02:20:00","DECO.FRMP114","29.89","1.62","1.17"],["2026-07-08T02:20:00","DECO.GRNWD.MVP","29.09","0.85","1.14"],["2026-07-08T02:20:00","DECO.GRNWD1","29.07","0.83","1.14"],["2026-07-08T02:20:00","DECO.GWDP111","29.09","0.85","1.14"],["2026-07-08T02:20:00","DECO.GWDP112","29.09","0.85","1.14"],["2026-07-08T02:20:00","DECO.GWDP12","29.09","0.85","1.14"],["2026-07-08T02:20:00","DECO.HNKP111","30.00","1.75","1.15"],["2026-07-08T02:20:00","DECO.HNKP113","30.00","1.75","1.15"],["2026-07-08T02:20:00","DECO.HNKP121","29.93","1.68","1.15"],["2026-07-08T02:20:00","DECO.HNKP122","29.93","1.68","1.15"],["2026-07-08T02:20:00","DECO.HRBRB.ARR","29.34","1.10","1.14"],["2026-07-08T02:20:00","DECO.HVSTW","29.24","0.99","1.15"],["2026-07-08T02:20:00","DECO.JUDD11","29.91","1.65","1.16"],["2026-07-08T02:20:00","DECO.JUDD12","29.91","1.65","1.16"],["2026-07-08T02:20:00","DECO.JUDD13","29.91","1.65","1.16"],["2026-07-08T02:20:00","DECO.JUDD14","29.91","1.65","1.16"],["2026-07-08T02:20:00","DECO.LAKEIRIS","29.11","0.87","1.14"],["2026-07-08T02:20:00","DECO.LBWL.WTSL","29.83","1.56","1.17"],["2026-07-08T02:20:00","DECO.LOAD.CNE","29.89","1.64","1.15"],["2026-07-08T02:20:00","DECO.LUD1","30.54","2.27","1.17"],["2026-07-08T02:20:00","DECO.LUD2","30.54","2.27","1.17"],["2026-07-08T02:20:00","DECO.LUD3","30.55","2.28","1.17"],["2026-07-08T02:20:00","DECO.LUD4","30.55","2.28","1.17"],["2026-07-08T02:20:00","DECO.LUD5","30.59","2.32","1.17"],["2026-07-08T02:20:00","DECO.LUD6","30.59","2.32","1.17"],["2026-07-08T02:20:00","DECO.MCKINLEY1","31.97","3.72","1.15"],["2026-07-08T02:20:00","DECO.MINDEN1","28.90","0.66","1.14"],["2026-07-08T02:20:00","DECO.MONROE1","29.46","1.19","1.17"],["2026-07-08T02:20:00","DECO.MONROE2","29.40","1.13","1.17"],["2026-07-08T02:20:00","DECO.MONROE3","29.57","1.30","1.17"],["2026-07-08T02:20:00","DECO.MONROE4","29.62","1.35","1.17"],["2026-07-08T02:20:00","DECO.MONRP11","29.46","1.19","1.17"],["2026-07-08T02:20:00","DECO.MPPA.DWTL","29.83","1.56","1.17"],["2026-07-08T02:20:00","DECO.MSCPA","30.42","2.16","1.16"],["2026-07-08T02:20:00","DECO.NEC","29.89","1.64","1.15"],["2026-07-08T02:20:00","DECO.NEP112","29.69","1.45","1.14"],["2026-07-08T02:20:00","DECO.NEP113","29.69","1.45","1.14"],["2026-07-08T02:20:00","DECO.NEP114","29.69","1.45","1.14"],["2026-07-08T02:20:00","DECO.NEP12","29.64","1.40","1.14"],["2026-07-08T02:20:00","DECO.NEP131","29.64","1.40","1.14"],["2026-07-08T02:20:00","DECO.NEP132","29.64","1.40","1.14"],["2026-07-08T02:20:00","DECO.NESL1","29.89","1.64","1.15"],["2026-07-08T02:20:00","DECO.NOBEL","29.23","0.98","1.15"],["2026-07-08T02:20:00","DECO.OLIVRP11","31.98","3.73","1.15"],["2026-07-08T02:20:00","DECO.PEGASUS","29.30","1.05","1.15"],["2026-07-08T02:20:00","DECO.PEGASUS2","29.30","1.05","1.15"],["2026-07-08T02:20:00","DECO.PHEASANT1","29.27","1.02","1.15"],["2026-07-08T02:20:00","DECO.PINE_TREE","28.96","0.72","1.14"],["2026-07-08T02:20:00","DECO.PINNEBOG","29.27","1.02","1.15"],["2026-07-08T02:20:00","DECO.PLACDP12","29.62","1.37","1.15"],["2026-07-08T02:20:00","DECO.PONTC.MVP","29.52","1.27","1.15"],["2026-07-08T02:20:00","DECO.PUTNMP11","30.81","2.57","1.14"],["2026-07-08T02:20:00","DECO.RPSN3.MVP","29.24","0.99","1.15"],["2026-07-08T02:20:00","DECO.RPSON.MVP","29.24","0.99","1.15"],["2026-07-08T02:20:00","DECO.RRP11","29.78","1.52","1.16"],["2026-07-08T02:20:00","DECO.S.CASTLE","29.69","1.45","1.14"],["2026-07-08T02:20:00","DECO.SANDU.MVP","29.23","0.99","1.14"],["2026-07-08T02:20:00","DECO.SELC","29.89","1.64","1.15"],["2026-07-08T02:20:00","DECO.SESA","29.89","1.64","1.15"],["2026-07-08T02:20:00","DECO.SIGEL1","29.28","1.03","1.15"],["2026-07-08T02:20:00","DECO.SLOES11","29.83","1.57","1.16"],["2026-07-08T02:20:00","DECO.STCLA.ARR","28.73","0.50","1.13"],["2026-07-08T02:20:00","DECO.STCLP11","28.91","0.67","1.14"],["2026-07-08T02:20:00","DECO.SUPP111","30.14","1.88","1.16"],["2026-07-08T02:20:00","DECO.SUPP112","30.14","1.88","1.16"],["2026-07-08T02:20:00","DECO.SUPP113","30.14","1.88","1.16"],["2026-07-08T02:20:00","DECO.SUPP114","30.14","1.88","1.16"],["2026-07-08T02:20:00","DECO.TRNCNL9","29.75","1.49","1.16"],["2026-07-08T02:20:00","DECO.TURTLE1","29.28","1.03","1.15"],["2026-07-08T02:20:00","DECO.TURTLE2","29.28","1.03","1.15"],["2026-07-08T02:20:00","DECO.TUSCOLA2","29.85","1.60","1.15"],["2026-07-08T02:20:00","DECO.WILMTP11","30.70","2.46","1.14"],["2026-07-08T02:20:00","DECO.WPSA","29.89","1.64","1.15"],["2026-07-08T02:20:00","DEOK","28.36","0.30","0.96"],["2026-07-08T02:20:00","DLCO","28.36","0.30","0.96"],["2026-07-08T02:20:00","DMGEN1.AGG","30.73","-0.19","3.82"],["2026-07-08T02:20:00","ALTW.CRSTNSOL","19.30","-2.60","-5.20"],["2026-07-08T02:20:00","ALTW.CRYLAKE1","21.20","-3.57","-2.33"],["2026-07-08T02:20:00","ALTW.CRYLAKE2","21.20","-3.57","-2.33"],["2026-07-08T02:20:00","ALTW.CRYSTAL3","21.20","-3.57","-2.33"],["2026-07-08T02:20:00","ALTW.DAEC.ARR","25.64","-1.39","-0.07"],["2026-07-08T02:20:00","ALTW.DASOLAR1","25.64","-1.39","-0.07"],["2026-07-08T02:20:00","ALTW.DASOLAR2","25.64","-1.39","-0.07"],["2026-07-08T02:20:00","ALTW.DR.ALPSLD","25.49","-0.54","-1.07"],["2026-07-08T02:20:00","ALTW.DR.ALTW","22.57","-2.46","-2.07"],["2026-07-08T02:20:00","ALTW.DR.ARSPLD","19.69","-2.22","-5.19"],["2026-07-08T02:20:00","ALTW.DR.AURLD","23.40","0.13","-3.83"],["2026-07-08T02:20:00","ALTW.DR.BSLF","26.78","-0.28","-0.04"],["2026-07-08T02:20:00","ALTW.DR.COMPLD","26.90","-0.14","-0.06"],["2026-07-08T02:20:00","ALTW.DR.FERGLD","20.30","-3.61","-3.19"],["2026-07-08T02:20:00","ALTW.DR.MDTNLD","29.88","1.80","0.98"],["2026-07-08T02:20:00","ALTW.DR.NORLD","26.71","-0.35","-0.04"],["2026-07-08T02:20:00","ALTW.DR.SIMPLD","25.49","-0.54","-1.07"],["2026-07-08T02:20:00","ALTW.DRUN.ESR1","25.85","-1.18","-0.07"],["2026-07-08T02:20:00","ALTW.ELKWIND","23.92","-2.00","-1.18"],["2026-07-08T02:20:00","ALTW.EMERY_1","21.20","-3.49","-2.41"],["2026-07-08T02:20:00","ALTW.EMERY_2","21.20","-3.49","-2.41"],["2026-07-08T02:20:00","ALTW.EMERY31","21.20","-3.49","-2.41"],["2026-07-08T02:20:00","ALTW.EMERY32","21.20","-3.49","-2.41"],["2026-07-08T02:20:00","ALTW.ENDV","18.32","-4.46","-4.32"],["2026-07-08T02:20:00","ALTW.ENGLFARMS","23.55","-2.02","-1.53"],["2026-07-08T02:20:00","ALTW.FAIR_DSL","20.21","-3.13","-3.76"],["2026-07-08T02:20:00","ALTW.FAIR_SIG","20.21","-3.13","-3.76"],["2026-07-08T02:20:00","ALTW.FAIR1.ARR","26.59","-0.47","-0.04"],["2026-07-08T02:20:00","ALTW.FAIR2.ARR","26.59","-0.47","-0.04"],["2026-07-08T02:20:00","ALTW.FAIRMONT1","20.21","-3.13","-3.76"],["2026-07-08T02:20:00","ALTW.FCLDFCL1","18.75","-4.01","-4.34"],["2026-07-08T02:20:00","ALTW.FRBRN.WND","21.28","-3.35","-2.47"],["2026-07-08T02:20:00","ALTW.FRNKLNCO","20.79","-3.39","-2.92"],["2026-07-08T02:20:00","ALTW.FXLK3.ARR","19.54","-3.59","-3.97"],["2026-07-08T02:20:00","ALTW.GOLDENPLN","21.52","-3.41","-2.17"],["2026-07-08T02:20:00","ALTW.GOLDP.ESR","21.52","-3.41","-2.17"],["2026-07-08T02:20:00","ALTW.GPFWIND","19.48","-3.35","-4.27"],["2026-07-08T02:20:00","ALTW.GRCT.ARR","23.54","-1.48","-2.08"],["2026-07-08T02:20:00","ALTW.HAHN.ARR","24.42","-1.41","-1.27"],["2026-07-08T02:20:00","ALTW.HANCOC1","20.37","-3.78","-2.95"],["2026-07-08T02:20:00","ALTW.HAWKEYE1","23.09","-2.55","-1.46"],["2026-07-08T02:20:00","ALTW.HCPD.STHP","19.89","-3.36","-3.85"],["2026-07-08T02:20:00","ALTW.HCPD.TRU","20.35","-2.98","-3.77"],["2026-07-08T02:20:00","ALTW.HDIVWIND","19.48","-2.63","-4.99"],["2026-07-08T02:20:00","ALTW.HKCRK.MVP","26.05","-1.00","-0.05"],["2026-07-08T02:20:00","ALTW.HZLT3.MVP","24.03","-1.75","-1.32"],["2026-07-08T02:20:00","ALTW.INDEPWIND","24.38","-1.56","-1.16"],["2026-07-08T02:20:00","ALTW.ISTT.ARR","26.55","-1.14","0.59"],["2026-07-08T02:20:00","ALTW.JOULGSCIP","25.62","-1.44","-0.04"],["2026-07-08T02:20:00","ALTW.JOULGSIPL","25.62","-1.44","-0.04"],["2026-07-08T02:20:00","ALTW.JOUNEAL3","18.16","-3.30","-5.64"],["2026-07-08T02:20:00","ALTW.JOUNEALS4","18.16","-3.30","-5.64"],["2026-07-08T02:20:00","ALTW.KOSSUTH","18.46","-3.97","-4.67"],["2026-07-08T02:20:00","ALTW.KOSSUTH2","18.46","-3.97","-4.67"],["2026-07-08T02:20:00","ALTW.LAN.ESR1","24.84","-0.64","-1.62"],["2026-07-08T02:20:00","ALTW.LANS3.ARR","24.84","-0.64","-1.62"],["2026-07-08T02:20:00","ALTW.LANSIN4","24.84","-0.64","-1.62"],["2026-07-08T02:20:00","ALTW.LEDYARD","21.52","-3.41","-2.17"],["2026-07-08T02:20:00","ALTW.LEDYD.MVP","21.52","-3.41","-2.17"],["2026-07-08T02:20:00","ALTW.LIMEC1","21.11","-3.60","-2.39"],["2026-07-08T02:20:00","ALTW.LIMEC2","21.12","-3.59","-2.39"],["2026-07-08T02:20:00","ALTW.LKFLD.IPL","19.27","-3.68","-4.15"],["2026-07-08T02:20:00","ALTW.LOSTLAKES","18.84","-3.89","-4.37"],["2026-07-08T02:20:00","ALTW.LOUIS.SLR","22.53","-2.37","-2.20"],["2026-07-08T02:20:00","ALTW.MECB","21.02","-2.04","-4.04"],["2026-07-08T02:20:00","ALTW.MECB_1.AZ","21.02","-2.05","-4.03"],["2026-07-08T02:20:00","ALTW.MGS_CT1","20.15","-3.76","-3.19"],["2026-07-08T02:20:00","ALTW.MGS_CT2","20.30","-3.61","-3.19"],["2026-07-08T02:20:00","ALTW.MGS_ST3.1","20.26","-3.65","-3.19"],["2026-07-08T02:20:00","ALTW.MGS_ST3.2","20.26","-3.65","-3.19"],["2026-07-08T02:20:00","ALTW.MMPA.OGWF","22.01","-2.38","-2.71"],["2026-07-08T02:20:00","ALTW.MONTA.ARR","23.42","-0.85","-2.83"],["2026-07-08T02:20:00","ALTW.MOWERCO","22.45","-2.45","-2.20"],["2026-07-08T02:20:00","ALTW.MQOKT.ARR","26.29","-0.76","-0.05"],["2026-07-08T02:20:00","ALTW.MRES","19.51","-3.39","-4.20"],["2026-07-08T02:20:00","ALTW.MRES_1.AZ","19.49","-3.42","-4.19"],["2026-07-08T02:20:00","ALTW.MTOWNCT1","20.30","-3.61","-3.19"],["2026-07-08T02:20:00","ALTW.MTOWNCT2","20.30","-3.61","-3.19"],["2026-07-08T02:20:00","ALTW.MTOWNCT3","20.30","-3.61","-3.19"],["2026-07-08T02:20:00","ALTW.NSP","21.81","-2.22","-3.07"],["2026-07-08T02:20:00","ALTW.NSPP_1.AZ","21.81","-2.22","-3.07"],["2026-07-08T02:20:00","ALTW.ODINWF","19.86","-3.28","-3.96"],["2026-07-08T02:20:00","ALTW.OTTMW.MVP","24.78","-1.98","-0.34"],["2026-07-08T02:20:00","ALTW.OTTUMW1","24.26","-2.28","-0.56"],["2026-07-08T02:20:00","ALTW.PIONPRAR2","22.78","-2.28","-2.04"],["2026-07-08T02:20:00","ALTW.PIOPRAIR1","22.78","-2.28","-2.04"],["2026-07-08T02:20:00","ALTW.PRARC1","25.92","-1.10","-0.08"],["2026-07-08T02:20:00","ALTW.PRARC3","25.92","-1.10","-0.08"],["2026-07-08T02:20:00","ALTW.PRARC4","25.92","-1.10","-0.08"],["2026-07-08T02:20:00","ALTW.PRESCOTT","19.30","-2.61","-5.19"],["2026-07-08T02:20:00","ALTW.RCCS.ARR","25.88","-1.15","-0.07"],["2026-07-08T02:20:00","ALTW.RICHLAND","18.15","-3.74","-5.21"],["2026-07-08T02:20:00","ALTW.RIPPEY1","19.55","-2.95","-4.60"],["2026-07-08T02:20:00","ALTW.ROCKCREEK","26.17","-0.90","-0.03"],["2026-07-08T02:20:00","WPS.WPSM","27.87","1.13","-0.36"],["2026-07-08T02:20:00","WR","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","WR.MEUC_1.AZ","28.99","0.13","1.76"],["2026-07-08T02:20:00","WR.MEUCFRED1","30.70","-0.05","3.65"],["2026-07-08T02:20:00","WR.MEUCFRED2","30.70","-0.05","3.65"],["2026-07-08T02:20:00","WR.MEUCLADD","37.19","-0.19","10.28"],["2026-07-08T02:20:00","WR.MOWR","32.49","0.14","5.25"],["2026-07-08T02:20:00","WR.MOWR_1.AZ","32.37","0.13","5.14"],["2026-07-08T02:20:00","WR.THAYERLD","28.99","0.13","1.76"],["2026-07-08T02:20:00","YAD","28.98","0.80","1.08"],["2026-07-08T02:20:00","MIUP.CHALKHILL","28.67","1.57","0.00"],["2026-07-08T02:20:00","MIUP.CLOV","30.06","2.96","0.00"],["2026-07-08T02:20:00","MIUP.CLVHDRTN1","29.49","2.39","0.00"],["2026-07-08T02:20:00","MIUP.DETRDBN1","30.87","3.77","0.00"],["2026-07-08T02:20:00","MIUP.DFTR13N1","29.84","2.74","0.00"],["2026-07-08T02:20:00","MIUP.FAIRBNKS1","29.59","2.49","0.00"],["2026-07-08T02:20:00","MIUP.GARSPV1","29.60","2.50","0.00"],["2026-07-08T02:20:00","MIUP.GARSPV2","29.60","2.50","0.00"],["2026-07-08T02:20:00","MIUP.GARWND1","29.60","2.50","0.00"],["2026-07-08T02:20:00","MIUP.GARWND2","29.60","2.50","0.00"],["2026-07-08T02:20:00","MIUP.KUESTER11","29.15","2.05","0.00"],["2026-07-08T02:20:00","MIUP.KUESTER12","29.15","2.05","0.00"],["2026-07-08T02:20:00","MIUP.KUESTER13","29.15","2.05","0.00"],["2026-07-08T02:20:00","MIUP.KUESTER14","29.15","2.05","0.00"],["2026-07-08T02:20:00","MIUP.KUESTER25","29.18","2.08","0.00"],["2026-07-08T02:20:00","MIUP.KUESTER26","29.18","2.08","0.00"],["2026-07-08T02:20:00","MIUP.KUESTER27","29.18","2.08","0.00"],["2026-07-08T02:20:00","MIUP.LITTLQUIN","28.66","1.56","0.00"],["2026-07-08T02:20:00","MIUP.MAGAZESH","29.29","2.19","0.00"],["2026-07-08T02:20:00","MIUP.MANSTQN1","29.85","2.75","0.00"],["2026-07-08T02:20:00","MIUP.MARQ","29.86","2.76","0.00"],["2026-07-08T02:20:00","MIUP.MICHIGMF","28.67","1.57","0.00"],["2026-07-08T02:20:00","MIUP.MIHM11","30.22","3.12","0.00"],["2026-07-08T02:20:00","MIUP.MIHM12","30.22","3.12","0.00"],["2026-07-08T02:20:00","MIUP.MIHM13","30.22","3.12","0.00"],["2026-07-08T02:20:00","MIUP.NEWQUINES","28.76","1.66","0.00"],["2026-07-08T02:20:00","MIUP.NWLB","30.44","3.34","0.00"],["2026-07-08T02:20:00","MIUP.PEAVYFALL","28.88","1.78","0.00"],["2026-07-08T02:20:00","MIUP.PRESQ.ARR","29.13","2.03","0.00"],["2026-07-08T02:20:00","MIUP.RBRTS.ARR","30.44","3.34","0.00"],["2026-07-08T02:20:00","MIUP.RNGD_SLR","29.05","1.95","0.00"],["2026-07-08T02:20:00","MIUP.TILDEN","29.80","2.70","0.00"],["2026-07-08T02:20:00","MIUP.TWINFALLS","28.61","1.51","0.00"],["2026-07-08T02:20:00","MIUP.UMERC","29.10","2.00","0.00"],["2026-07-08T02:20:00","MIUP.WEPM","29.02","1.92","0.00"],["2026-07-08T02:20:00","MIUP.WHITERAPD","28.64","1.54","0.00"],["2026-07-08T02:20:00","MIUP.WOLV","30.17","3.07","0.00"],["2026-07-08T02:20:00","MIUP.WPPI","29.16","2.06","0.00"],["2026-07-08T02:20:00","MIUP.WPSE","29.09","1.99","0.00"],["2026-07-08T02:20:00","MOGEN1.AGG","31.39","-0.43","4.72"],["2026-07-08T02:20:00","MOGEN2.AGG","31.45","0.06","4.29"],["2026-07-08T02:20:00","MP.AEPE14","22.75","-1.38","-2.97"],["2026-07-08T02:20:00","MP.AEPE20","22.75","-1.38","-2.97"],["2026-07-08T02:20:00","MP.AEPE50","22.75","-1.38","-2.97"],["2026-07-08T02:20:00","MP.AZ","22.98","-1.49","-2.63"],["2026-07-08T02:20:00","MP.BISON1","20.94","-2.47","-3.69"],["2026-07-08T02:20:00","MP.BISON5","20.94","-2.47","-3.69"],["2026-07-08T02:20:00","MP.BLNCHR123","22.42","-1.63","-3.05"],["2026-07-08T02:20:00","MP.BOS233","21.28","-3.05","-2.77"],["2026-07-08T02:20:00","MP.DLPLOAD","24.64","-0.35","-2.11"],["2026-07-08T02:20:00","MP.DR.JFK","22.75","-1.38","-2.97"],["2026-07-08T02:20:00","MP.FONDLA1","23.37","-1.26","-2.47"],["2026-07-08T02:20:00","MP.G_ULLIN.WND","20.94","-2.47","-3.69"],["2026-07-08T02:20:00","MP.HIBBAR3","23.44","-1.24","-2.42"],["2026-07-08T02:20:00","MP.HIBBAR4","23.50","-1.18","-2.42"],["2026-07-08T02:20:00","MP.HPUGEN356","22.07","-2.33","-2.70"],["2026-07-08T02:20:00","MP.HPULOAD","22.07","-2.33","-2.70"],["2026-07-08T02:20:00","MP.HVDCE","23.22","-1.44","-2.44"],["2026-07-08T02:20:00","MP.HVDCW","20.93","-2.48","-3.69"],["2026-07-08T02:20:00","MP.LASKIN1","22.46","-1.98","-2.66"],["2026-07-08T02:20:00","MP.LASKIN2","22.48","-1.96","-2.66"],["2026-07-08T02:20:00","MP.MP","22.97","-1.51","-2.62"],["2026-07-08T02:20:00","MP.MP_BOS4","21.27","-3.06","-2.77"],["2026-07-08T02:20:00","MP.MPM_1.AZ","22.07","-2.33","-2.70"],["2026-07-08T02:20:00","MP.MPM_2.AZ","22.07","-2.33","-2.70"],["2026-07-08T02:20:00","MP.MRES","22.42","-1.53","-3.15"],["2026-07-08T02:20:00","MP.OLIVER12","20.93","-2.48","-3.69"],["2026-07-08T02:20:00","MP.TACHB1","24.40","-0.10","-2.60"],["2026-07-08T02:20:00","MP.TACHB2","24.40","-0.10","-2.60"],["2026-07-08T02:20:00","MP.TACRIDGE1","22.22","-2.20","-2.68"],["2026-07-08T02:20:00","MP.THOMSON","23.37","-1.25","-2.48"],["2026-07-08T02:20:00","MP.WPPI_BOS4","21.27","-3.06","-2.77"],["2026-07-08T02:20:00","MPS","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","MPS.CROSSROAD1","27.85","0.75","0.00"],["2026-07-08T02:20:00","MPS.CROSSROAD2","27.85","0.75","0.00"],["2026-07-08T02:20:00","MPS.CROSSROAD3","27.85","0.75","0.00"],["2026-07-08T02:20:00","MPS.CROSSROAD4","27.85","0.75","0.00"],["2026-07-08T02:20:00","MPW.AZ","26.75","-0.31","-0.04"],["2026-07-08T02:20:00","MPW.MPW","26.75","-0.31","-0.04"],["2026-07-08T02:20:00","MPW.UNIT_7","26.75","-0.32","-0.03"],["2026-07-08T02:20:00","MPW.UNIT_8","26.75","-0.32","-0.03"],["2026-07-08T02:20:00","MPW.UNIT_9","26.66","-0.41","-0.03"],["2026-07-08T02:20:00","MS.HUB","24.94","-0.42","-1.74"],["2026-07-08T02:20:00","NIPS.AM","28.89","0.70","1.09"],["2026-07-08T02:20:00","NIPS.AZ","28.89","0.70","1.09"],["2026-07-08T02:20:00","NIPS.BAILY.ARR","28.64","0.49","1.05"],["2026-07-08T02:20:00","NIPS.BCWF.SIG","29.71","1.07","1.54"],["2026-07-08T02:20:00","NIPS.BENTONCO","29.71","1.07","1.54"],["2026-07-08T02:20:00","NIPS.BP","28.89","0.70","1.09"],["2026-07-08T02:20:00","NIPS.BURROAK.H","29.18","0.82","1.26"],["2026-07-08T02:20:00","NIPS.BURROAK.L","29.22","0.86","1.26"],["2026-07-08T02:20:00","NIPS.CARGILL","28.89","0.70","1.09"],["2026-07-08T02:20:00","NIPS.CARPNTRWF","29.30","0.78","1.42"],["2026-07-08T02:20:00","NIPS.CAVALRYBS","29.25","0.79","1.36"],["2026-07-08T02:20:00","NIPS.CAVALRYSF","29.25","0.79","1.36"],["2026-07-08T02:20:00","NIPS.CC.WHITN","28.18","0.08","1.00"],["2026-07-08T02:20:00","NIPS.DUNNBR1SF","28.98","0.75","1.13"],["2026-07-08T02:20:00","HE.07LCPGEN1","30.55","1.80","1.65"],["2026-07-08T02:20:00","HE.07LCPGEN2","30.55","1.80","1.65"],["2026-07-08T02:20:00","HE.07LCPGEN3","30.55","1.80","1.65"],["2026-07-08T02:20:00","HE.07LCPGEN4","30.55","1.80","1.65"],["2026-07-08T02:20:00","HE.07LCPGEN5","30.55","1.80","1.65"],["2026-07-08T02:20:00","HE.07LCPGEN6","30.55","1.80","1.65"],["2026-07-08T02:20:00","HE.CIN","30.64","1.84","1.70"],["2026-07-08T02:20:00","HE.HE","30.58","1.80","1.68"],["2026-07-08T02:20:00","HE.HEIRLOOMSLR","30.19","1.29","1.80"],["2026-07-08T02:20:00","HE.MEROM_AUX","29.28","0.32","1.86"],["2026-07-08T02:20:00","HE.MEROM_CH1","29.28","0.32","1.86"],["2026-07-08T02:20:00","HE.MEROM_CH2","29.28","0.32","1.86"],["2026-07-08T02:20:00","HE.MEROM1","29.65","0.68","1.87"],["2026-07-08T02:20:00","HE.MEROM2","29.65","0.68","1.87"],["2026-07-08T02:20:00","HE.OSPR_PT","29.37","0.41","1.86"],["2026-07-08T02:20:00","HE.RATTS.ARR","30.11","1.20","1.81"],["2026-07-08T02:20:00","HE.RATTS1SLR","30.19","1.29","1.80"],["2026-07-08T02:20:00","HE.SIGW","31.52","2.66","1.76"],["2026-07-08T02:20:00","HE.WORTH1","29.78","0.85","1.83"],["2026-07-08T02:20:00","HE.WORTH2","29.78","0.85","1.83"],["2026-07-08T02:20:00","HE.WORTH3","29.78","0.85","1.83"],["2026-07-08T02:20:00","HE.WORTH4","29.78","0.85","1.83"],["2026-07-08T02:20:00","HMPL.HMPL_1.AZ","30.96","2.02","1.84"],["2026-07-08T02:20:00","HMPL.HMPLOAD","30.96","2.02","1.84"],["2026-07-08T02:20:00","HMPL.SOLAR","31.00","2.07","1.83"],["2026-07-08T02:20:00","HMPL.SOLARLOAD","31.00","2.07","1.83"],["2026-07-08T02:20:00","ILGEN1.AGG","29.57","0.06","2.41"],["2026-07-08T02:20:00","ILGEN10.AGG","29.57","0.06","2.41"],["2026-07-08T02:20:00","ILGEN2.AGG","29.57","0.06","2.41"],["2026-07-08T02:20:00","ILGEN3.AGG","30.31","-0.10","3.31"],["2026-07-08T02:20:00","ILGEN4.AGG","28.25","0.04","1.11"],["2026-07-08T02:20:00","ILLINOIS.HUB","28.99","0.19","1.70"],["2026-07-08T02:20:00","INDIANA.HUB","30.20","1.59","1.51"],["2026-07-08T02:20:00","INDN","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","IPL.16EVCT7","28.80","0.04","1.66"],["2026-07-08T02:20:00","IPL.16EVCT8","28.80","0.04","1.66"],["2026-07-08T02:20:00","IPL.16EVST9","28.82","0.06","1.66"],["2026-07-08T02:20:00","IPL.16GEOR11G","30.00","1.24","1.66"],["2026-07-08T02:20:00","IPL.16GEOR22G","30.12","1.36","1.66"],["2026-07-08T02:20:00","IPL.16GEOR33G","30.12","1.36","1.66"],["2026-07-08T02:20:00","IPL.16GEOR44G","30.00","1.24","1.66"],["2026-07-08T02:20:00","IPL.16PETE.AGG","29.96","1.01","1.85"],["2026-07-08T02:20:00","IPL.16PETEE3","29.96","1.01","1.85"],["2026-07-08T02:20:00","IPL.16PETEE4","30.00","1.05","1.85"],["2026-07-08T02:20:00","IPL.16STOC4C4","29.82","1.07","1.65"],["2026-07-08T02:20:00","IPL.16STOC5C5","29.82","1.07","1.65"],["2026-07-08T02:20:00","IPL.16STOT.AGG","29.73","0.97","1.66"],["2026-07-08T02:20:00","IPL.16STOU5O5","29.69","0.94","1.65"],["2026-07-08T02:20:00","IPL.16STOU6O6","29.76","1.01","1.65"],["2026-07-08T02:20:00","IPL.16STOU7O7","29.73","0.97","1.66"],["2026-07-08T02:20:00","IPL.16STOUCC6","29.70","0.95","1.65"],["2026-07-08T02:20:00","IPL.16STOUTR1","29.85","1.09","1.66"],["2026-07-08T02:20:00","IPL.16SYST.AGG","29.83","1.00","1.73"],["2026-07-08T02:20:00","IPL.AZ","30.06","1.31","1.65"],["2026-07-08T02:20:00","IPL.CC.IPLEV01","28.81","0.05","1.66"],["2026-07-08T02:20:00","IPL.HE","29.53","0.76","1.67"],["2026-07-08T02:20:00","IPL.HEPM_1.AZ","29.53","0.76","1.67"],["2026-07-08T02:20:00","IPL.IPL","30.06","1.31","1.65"],["2026-07-08T02:20:00","IPL.PEC01","30.00","1.05","1.85"],["2026-07-08T02:20:00","IPL.PIKECB01","30.16","1.21","1.85"],["2026-07-08T02:20:00","IPL.STOU3.ARR","29.84","1.09","1.65"],["2026-07-08T02:20:00","IPL.WVPA","30.06","1.31","1.65"],["2026-07-08T02:20:00","KACY","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","KCPL","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","LAFA.AZ","25.19","-0.17","-1.74"],["2026-07-08T02:20:00","LAFA.HARGIS1","25.24","-0.12","-1.74"],["2026-07-08T02:20:00","LAFA.HARGIS2","25.24","-0.12","-1.74"],["2026-07-08T02:20:00","LAFA.LABBE1","25.04","-0.32","-1.74"],["2026-07-08T02:20:00","LAFA.LABBE2","25.04","-0.32","-1.74"],["2026-07-08T02:20:00","LAFA.LAFA","25.19","-0.17","-1.74"],["2026-07-08T02:20:00","LAGN.DEMCO1.AZ","25.17","-0.19","-1.74"],["2026-07-08T02:20:00","LAGN.LAGN_1.AZ","24.44","-0.69","-1.97"],["2026-07-08T02:20:00","LAGT.1803","24.41","-0.71","-1.98"],["2026-07-08T02:20:00","LAGT.1803CEG","24.41","-0.71","-1.98"],["2026-07-08T02:20:00","LAGT.LOGC.ARR","24.38","-0.98","-1.74"],["2026-07-08T02:20:00","LAGT.PCE","24.99","-0.37","-1.74"],["2026-07-08T02:20:00","LEPA.AZ","25.11","-0.25","-1.74"],["2026-07-08T02:20:00","LEPA.CPLAQ.ARR","25.61","0.25","-1.74"],["2026-07-08T02:20:00","LEPA.HOUMA","25.18","-0.18","-1.74"],["2026-07-08T02:20:00","LEPA.HOUMA_G14","25.18","-0.18","-1.74"],["2026-07-08T02:20:00","LEPA.HOUMA_G15","25.18","-0.18","-1.74"],["2026-07-08T02:20:00","LEPA.HOUMA_G16","25.18","-0.18","-1.74"],["2026-07-08T02:20:00","LEPA.LEPA","24.56","-0.66","-1.88"],["2026-07-08T02:20:00","LEPA.MGC_UNT01","25.48","0.12","-1.74"],["2026-07-08T02:20:00","LEPA.MRCTY.ARR","25.48","0.12","-1.74"],["2026-07-08T02:20:00","LEPA.MURRAY","22.80","-2.56","-1.74"],["2026-07-08T02:20:00","LES","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","LGEE","30.04","1.36","1.58"],["2026-07-08T02:20:00","LOUISIANA.HUB","25.18","-0.18","-1.74"],["2026-07-08T02:20:00","MDU.AZ","20.65","-2.59","-3.86"],["2026-07-08T02:20:00","MDU.BADGERWND","20.03","-3.29","-3.78"],["2026-07-08T02:20:00","MDU.BDGRWF2OON","20.03","-3.29","-3.78"],["2026-07-08T02:20:00","MDU.BEPC","20.56","-2.65","-3.89"],["2026-07-08T02:20:00","MDU.CEDARHLS","20.35","-2.70","-4.05"],["2026-07-08T02:20:00","MDU.DIAMNDWILW","20.35","-2.70","-4.05"],["2026-07-08T02:20:00","MDU.ELLNDL.MVP","20.03","-3.18","-3.89"],["2026-07-08T02:20:00","MDU.ELLNDL_LD","20.24","-2.98","-3.88"],["2026-07-08T02:20:00","DMGEN2.AGG","30.73","-0.19","3.82"],["2026-07-08T02:20:00","DMGEN4.AGG","30.73","-0.19","3.82"],["2026-07-08T02:20:00","DPC.ABS","22.30","-2.47","-2.33"],["2026-07-08T02:20:00","DPC.AEPE9","25.01","-0.38","-1.71"],["2026-07-08T02:20:00","DPC.APPLRV.SLR","25.26","0.25","-2.09"],["2026-07-08T02:20:00","DPC.AZ","24.95","-0.40","-1.75"],["2026-07-08T02:20:00","DPC.DPC","25.00","-0.35","-1.75"],["2026-07-08T02:20:00","DPC.EDNF","26.85","-0.21","-0.04"],["2026-07-08T02:20:00","DPC.EKM1","25.11","-0.01","-1.98"],["2026-07-08T02:20:00","DPC.EKM2","25.11","-0.01","-1.98"],["2026-07-08T02:20:00","DPC.FILMOR.SLR","23.24","-1.82","-2.04"],["2026-07-08T02:20:00","DPC.FLAMBEAU","26.02","0.82","-1.90"],["2026-07-08T02:20:00","DPC.GENOA3","25.21","-0.30","-1.59"],["2026-07-08T02:20:00","DPC.JPM","24.27","-0.82","-2.01"],["2026-07-08T02:20:00","DPC.MCNEILUS2","22.20","-2.68","-2.22"],["2026-07-08T02:20:00","DPC.NSPLOAD","26.93","1.65","-1.82"],["2026-07-08T02:20:00","DPC.NSPP_1.AZ","26.99","1.72","-1.83"],["2026-07-08T02:20:00","DPC.NWEC.AZ","25.51","0.47","-2.06"],["2026-07-08T02:20:00","DPC.NWELOAD","25.51","0.47","-2.06"],["2026-07-08T02:20:00","DPC.STNMAN.ARR","26.98","-0.08","-0.04"],["2026-07-08T02:20:00","DPC.WINNEBAGO","20.84","-3.28","-2.98"],["2026-07-08T02:20:00","DPL","28.36","0.30","0.96"],["2026-07-08T02:20:00","DUK","28.95","0.78","1.07"],["2026-07-08T02:20:00","EAI.AECC_1.AZ","24.93","-0.18","-1.99"],["2026-07-08T02:20:00","EAI.AECCHYDRO2","26.23","0.87","-1.74"],["2026-07-08T02:20:00","EAI.AECCHYDRO9","24.19","-1.17","-1.74"],["2026-07-08T02:20:00","EAI.AECCLD","24.92","-0.18","-2.00"],["2026-07-08T02:20:00","EAI.AECCMCCLLN","24.58","-0.78","-1.74"],["2026-07-08T02:20:00","EAI.AECCMGVCT1","24.12","-1.24","-1.74"],["2026-07-08T02:20:00","EAI.AECCMGVCT2","24.12","-1.24","-1.74"],["2026-07-08T02:20:00","EAI.AECCMGVMST","24.12","-1.24","-1.74"],["2026-07-08T02:20:00","EAI.AECCOSWCT1","24.44","-0.92","-1.74"],["2026-07-08T02:20:00","EAI.AECCOSWCT2","24.44","-0.92","-1.74"],["2026-07-08T02:20:00","EAI.AECCOSWCT3","24.44","-0.92","-1.74"],["2026-07-08T02:20:00","EAI.AECCOSWCT4","24.44","-0.92","-1.74"],["2026-07-08T02:20:00","EAI.AECCOSWCT5","24.44","-0.92","-1.74"],["2026-07-08T02:20:00","EAI.AECCOSWCT6","24.44","-0.92","-1.74"],["2026-07-08T02:20:00","EAI.AECCOSWCT7","24.44","-0.92","-1.74"],["2026-07-08T02:20:00","EAI.AECCOSWST1","24.44","-0.92","-1.74"],["2026-07-08T02:20:00","EAI.AECCOSWST2","24.44","-0.92","-1.74"],["2026-07-08T02:20:00","EAI.AECCWCSOL","25.62","0.23","-1.71"],["2026-07-08T02:20:00","EAI.ANO1","22.49","-1.73","-2.88"],["2026-07-08T02:20:00","EAI.ANO2","22.54","-1.68","-2.88"],["2026-07-08T02:20:00","EAI.ARSNC1.ARR","24.53","-0.83","-1.74"],["2026-07-08T02:20:00","EAI.BIGCYP120","25.97","0.58","-1.71"],["2026-07-08T02:20:00","EAI.BIGCYP20","25.97","0.58","-1.71"],["2026-07-08T02:20:00","EAI.BIGCYP40","25.97","0.58","-1.71"],["2026-07-08T02:20:00","EAI.BLAKELY1","24.32","-1.04","-1.74"],["2026-07-08T02:20:00","EAI.BLAKELY2","24.32","-1.04","-1.74"],["2026-07-08T02:20:00","EAI.BUBALD","24.43","-0.93","-1.74"],["2026-07-08T02:20:00","EAI.CARPNTR_1","24.23","-1.13","-1.74"],["2026-07-08T02:20:00","EAI.CARPNTR_2","24.23","-1.13","-1.74"],["2026-07-08T02:20:00","EAI.CC.AECCMGV","24.12","-1.24","-1.74"],["2026-07-08T02:20:00","EAI.CC.AECCOSW","24.44","-0.92","-1.74"],["2026-07-08T02:20:00","EAI.CC.BLAKLY","24.32","-1.04","-1.74"],["2026-07-08T02:20:00","EAI.CC.DEGRAY","24.33","-1.03","-1.74"],["2026-07-08T02:20:00","EAI.CC.DELL","25.79","0.40","-1.71"],["2026-07-08T02:20:00","EAI.CC.HT_SPR1","24.10","-1.26","-1.74"],["2026-07-08T02:20:00","EAI.CC.PBENRGY","24.36","-1.00","-1.74"],["2026-07-08T02:20:00","EAI.CC.UPS1","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.CC.UPS2","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.CC.UPS3","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.CC.UPS4","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.CHLK1","25.70","0.31","-1.71"],["2026-07-08T02:20:00","EAI.CHLK2","25.70","0.31","-1.71"],["2026-07-08T02:20:00","EAI.CHLK3","25.70","0.31","-1.71"],["2026-07-08T02:20:00","EAI.CLKS","26.85","0.50","-0.75"],["2026-07-08T02:20:00","EAI.COUCH2.ARR","22.85","-1.39","-2.86"],["2026-07-08T02:20:00","EAI.CROSSETT","25.59","0.23","-1.74"],["2026-07-08T02:20:00","EAI.CWAYLD","24.50","-0.86","-1.74"],["2026-07-08T02:20:00","EAI.CWAYLD1.AZ","24.50","-0.86","-1.74"],["2026-07-08T02:20:00","EAI.CWCP","26.10","0.71","-1.71"],["2026-07-08T02:20:00","EAI.CWL_1.AZ","25.63","0.23","-1.70"],["2026-07-08T02:20:00","EAI.CWL_A","25.56","0.16","-1.70"],["2026-07-08T02:20:00","EAI.CWL_B","25.56","0.16","-1.70"],["2026-07-08T02:20:00","EAI.CWL_C","25.56","0.16","-1.70"],["2026-07-08T02:20:00","EAI.CWL_D","25.56","0.16","-1.70"],["2026-07-08T02:20:00","EAI.CWL_E","25.56","0.16","-1.70"],["2026-07-08T02:20:00","EAI.CYVY","25.77","0.38","-1.71"],["2026-07-08T02:20:00","EAI.DEGRAY1","24.33","-1.03","-1.74"],["2026-07-08T02:20:00","EAI.DEGRAY2","24.33","-1.03","-1.74"],["2026-07-08T02:20:00","EAI.DELL.CT1","25.79","0.40","-1.71"],["2026-07-08T02:20:00","EAI.DELL.CT2","25.79","0.40","-1.71"],["2026-07-08T02:20:00","EAI.DELL.ST3","25.79","0.40","-1.71"],["2026-07-08T02:20:00","EAI.DRVRSOL","25.95","0.56","-1.71"],["2026-07-08T02:20:00","EAI.EAILD","24.85","-0.43","-1.82"],["2026-07-08T02:20:00","EAI.EAILD.RLA","24.85","-0.43","-1.82"],["2026-07-08T02:20:00","EAI.EAMP_1.AZ","24.84","-0.44","-1.82"],["2026-07-08T02:20:00","EAI.ELDORA.ARR","23.83","-1.53","-1.74"],["2026-07-08T02:20:00","EAI.FLATFORKSO","26.17","0.81","-1.74"],["2026-07-08T02:20:00","EAI.FORGEVWSO","26.97","0.49","-0.62"],["2026-07-08T02:20:00","EAI.GACP.GMPWR","25.95","0.56","-1.71"],["2026-07-08T02:20:00","EAI.H_SPR1_CT1","24.10","-1.26","-1.74"],["2026-07-08T02:20:00","EAI.H_SPR1_CT2","24.10","-1.26","-1.74"],["2026-07-08T02:20:00","EAI.H_SPR1_ST","24.10","-1.26","-1.74"],["2026-07-08T02:20:00","EAI.HAPPY","25.52","0.16","-1.74"],["2026-07-08T02:20:00","EES.CARV_A","25.01","-0.35","-1.74"],["2026-07-08T02:20:00","EES.CARV_BC","25.01","-0.35","-1.74"],["2026-07-08T02:20:00","EES.CC.ACAD2","24.66","-0.70","-1.74"],["2026-07-08T02:20:00","EES.CC.JWL_1","24.72","-0.64","-1.74"],["2026-07-08T02:20:00","EES.CC.JWL_2","24.71","-0.65","-1.74"],["2026-07-08T02:20:00","EES.CC.LKCHAR","22.63","-1.77","-2.70"],["2026-07-08T02:20:00","EES.CC.MTCPS","21.78","-2.28","-3.04"],["2026-07-08T02:20:00","EES.CC.NINEM6","24.79","-0.57","-1.74"],["2026-07-08T02:20:00","EES.CC.NOPS","25.10","-0.26","-1.74"],["2026-07-08T02:20:00","EES.CC.OCAPS","23.79","-0.52","-2.79"],["2026-07-08T02:20:00","EES.CNWAY2.ARR","25.21","-0.15","-1.74"],["2026-07-08T02:20:00","EES.COLY1.ARR","25.04","-0.32","-1.74"],["2026-07-08T02:20:00","EES.CONC","23.73","-0.60","-2.77"],["2026-07-08T02:20:00","EES.CONCECO","23.73","-0.60","-2.77"],["2026-07-08T02:20:00","EES.CONCORDIA","24.55","-0.81","-1.74"],["2026-07-08T02:20:00","EES.CONCPK","23.73","-0.60","-2.77"],["2026-07-08T02:20:00","EES.CONCSUP","23.73","-0.60","-2.77"],["2026-07-08T02:20:00","EES.CONWAY.ARR","25.21","-0.15","-1.74"],["2026-07-08T02:20:00","EES.CTEAU2.ARR","25.13","-0.23","-1.74"],["2026-07-08T02:20:00","EES.CTW_1","22.93","-1.43","-2.74"],["2026-07-08T02:20:00","EES.CTW_2","22.93","-1.43","-2.74"],["2026-07-08T02:20:00","EES.CTW_3","22.93","-1.43","-2.74"],["2026-07-08T02:20:00","EES.CTW_4","22.93","-1.43","-2.74"],["2026-07-08T02:20:00","EES.CYPRESS1CT","23.01","-1.29","-2.80"],["2026-07-08T02:20:00","EES.CYPRESS2CT","23.01","-1.29","-2.80"],["2026-07-08T02:20:00","EES.DBAYO1.ARR","24.98","-0.38","-1.74"],["2026-07-08T02:20:00","EES.DEMCO","25.17","-0.19","-1.74"],["2026-07-08T02:20:00","EES.DERSLD","24.27","-1.09","-1.74"],["2026-07-08T02:20:00","EES.DOWCHEM","24.98","-0.38","-1.74"],["2026-07-08T02:20:00","EES.DOWCHEMECO","24.98","-0.38","-1.74"],["2026-07-08T02:20:00","EES.DOWCHEMPK","24.98","-0.38","-1.74"],["2026-07-08T02:20:00","EES.DOWCHEMSUP","24.98","-0.38","-1.74"],["2026-07-08T02:20:00","EES.DR.ELLPT1","24.99","-0.37","-1.74"],["2026-07-08T02:20:00","EES.DR.ENMP","25.08","-0.28","-1.74"],["2026-07-08T02:20:00","EES.DR.OSG","22.78","-1.35","-2.97"],["2026-07-08T02:20:00","EES.EGMP_1.AZ","24.86","-0.38","-1.86"],["2026-07-08T02:20:00","EES.EGMP_2.AZ","23.03","-1.36","-2.71"],["2026-07-08T02:20:00","EES.ELILD","24.74","-0.48","-1.88"],["2026-07-08T02:20:00","EES.ELILD.RLA","24.74","-0.48","-1.88"],["2026-07-08T02:20:00","EES.ELMP_1.AZ","24.83","-0.45","-1.82"],["2026-07-08T02:20:00","EES.EMMP_1.AZ","25.39","0.02","-1.73"],["2026-07-08T02:20:00","EES.EMMP_2.AZ","25.91","0.55","-1.74"],["2026-07-08T02:20:00","EES.ENCO","25.09","-0.27","-1.74"],["2026-07-08T02:20:00","EES.ENMP_1.AZ","25.10","-0.26","-1.74"],["2026-07-08T02:20:00","EES.ESSO","25.08","-0.28","-1.74"],["2026-07-08T02:20:00","EES.ETEC","23.71","-0.45","-2.94"],["2026-07-08T02:20:00","EES.ETEC_1.AZ","23.07","-1.07","-2.96"],["2026-07-08T02:20:00","EES.ETILD","23.31","-0.91","-2.88"],["2026-07-08T02:20:00","EES.ETMP_1.AZ","23.28","-0.93","-2.89"],["2026-07-08T02:20:00","EES.EXXOBMT","23.81","-0.48","-2.81"],["2026-07-08T02:20:00","EES.EXXON","25.09","-0.27","-1.74"],["2026-07-08T02:20:00","EES.FLRNCE.ARR","25.18","-0.18","-1.74"],["2026-07-08T02:20:00","EES.FORMOSA_BR","25.09","-0.27","-1.74"],["2026-07-08T02:20:00","EES.FRONT_TX1","21.56","-2.30","-3.24"],["2026-07-08T02:20:00","EES.FRONT_TX2","21.56","-2.30","-3.24"],["2026-07-08T02:20:00","EES.FRONT_TX3","21.56","-2.30","-3.24"],["2026-07-08T02:20:00","EES.FRSKR1.ARR","24.28","-1.08","-1.74"],["2026-07-08T02:20:00","EES.GEISMAR","25.20","-0.16","-1.74"],["2026-07-08T02:20:00","EES.GP_PORTHUD","24.92","-0.44","-1.74"],["2026-07-08T02:20:00","EES.HNTSMN_PNO","23.95","-0.35","-2.80"],["2026-07-08T02:20:00","EES.HOUMA.ARR","25.18","-0.18","-1.74"],["2026-07-08T02:20:00","EES.HRTBRG.ARR","23.01","-1.33","-2.76"],["2026-07-08T02:20:00","EES.INLND1.ARR","23.08","-1.25","-2.77"],["2026-07-08T02:20:00","EES.INLND2.ARR","23.08","-1.25","-2.77"],["2026-07-08T02:20:00","EES.IRISSOLAR","25.33","-0.03","-1.74"],["2026-07-08T02:20:00","EES.JAXSNS.ARR","25.05","-0.31","-1.74"],["2026-07-08T02:20:00","EES.JDEC","23.86","-0.93","-2.31"],["2026-07-08T02:20:00","EES.JDECCAMRON","23.14","-1.25","-2.71"],["2026-07-08T02:20:00","EES.JWL_CT1","24.71","-0.65","-1.74"],["2026-07-08T02:20:00","EES.JWL_CT2","24.70","-0.66","-1.74"],["2026-07-08T02:20:00","EES.JWL_ST1","24.73","-0.63","-1.74"],["2026-07-08T02:20:00","EES.JWL_ST2","24.73","-0.63","-1.74"],["2026-07-08T02:20:00","EES.KRBYVLE.AZ","23.61","-0.55","-2.94"],["2026-07-08T02:20:00","EES.L_CREEK1","21.84","-2.21","-3.05"],["2026-07-08T02:20:00","EES.L_CREEK2","21.87","-2.18","-3.05"],["2026-07-08T02:20:00","EES.L_GYPSY2","24.89","-0.47","-1.74"],["2026-07-08T02:20:00","EES.L_GYPSY3","24.80","-0.56","-1.74"],["2026-07-08T02:20:00","EES.LA3","25.16","-0.20","-1.74"],["2026-07-08T02:20:00","EES.LFSF","24.19","-1.17","-1.74"],["2026-07-08T02:20:00","EES.LIBERTY","23.79","-0.42","-2.89"],["2026-07-08T02:20:00","EES.LKCHAR_CT1","22.59","-1.82","-2.69"],["2026-07-08T02:20:00","EES.LKCHAR_CT2","22.59","-1.82","-2.69"],["2026-07-08T02:20:00","EES.LKCHAR_ST","22.68","-1.71","-2.71"],["2026-07-08T02:20:00","EES.LONSTR1","23.14","-1.24","-2.72"],["2026-07-08T02:20:00","EES.MAGPOWG","24.93","-0.43","-1.74"],["2026-07-08T02:20:00","EES.MCLWS1.ARR","23.25","-1.07","-2.78"],["2026-07-08T02:20:00","EES.MICHOD.ARR","25.16","-0.20","-1.74"],["2026-07-08T02:20:00","EES.MONDUSOLAR","25.16","-0.20","-1.74"],["2026-07-08T02:20:00","EES.MORIL1.ARR","25.33","-0.03","-1.74"],["2026-07-08T02:20:00","EES.MORTN1.ARR","25.50","0.14","-1.74"],["2026-07-08T02:20:00","EES.MORTN2.ARR","25.50","0.14","-1.74"],["2026-07-08T02:20:00","EES.MOTIVA_GEN","23.96","-0.34","-2.80"],["2026-07-08T02:20:00","EES.MTCPSCT1","21.78","-2.27","-3.05"],["2026-07-08T02:20:00","EES.MTCPSCT2","21.78","-2.27","-3.05"],["2026-07-08T02:20:00","EES.MTCPSST1","21.78","-2.28","-3.04"],["2026-07-08T02:20:00","EAI.HASKL1.ARR","24.28","-1.08","-1.74"],["2026-07-08T02:20:00","EAI.INDEPEND1","25.07","-0.32","-1.71"],["2026-07-08T02:20:00","EAI.INDEPEND2","25.17","-0.22","-1.71"],["2026-07-08T02:20:00","EAI.JONSCWL","25.63","0.23","-1.70"],["2026-07-08T02:20:00","EAI.LK_CATH4","24.11","-1.25","-1.74"],["2026-07-08T02:20:00","EAI.LLS","26.02","0.66","-1.74"],["2026-07-08T02:20:00","EAI.LYNCH2.ARR","24.74","-0.62","-1.74"],["2026-07-08T02:20:00","EAI.MABELV.ARR","24.29","-1.07","-1.74"],["2026-07-08T02:20:00","EAI.NIMBUSWF","22.58","-1.29","-3.23"],["2026-07-08T02:20:00","EAI.NLR_1.AZ","24.75","-0.61","-1.74"],["2026-07-08T02:20:00","EAI.NLRLD","24.75","-0.61","-1.74"],["2026-07-08T02:20:00","EAI.NPTSOL","25.29","-0.10","-1.71"],["2026-07-08T02:20:00","EAI.NWMADRIDSO","27.48","-0.08","0.46"],["2026-07-08T02:20:00","EAI.OMLP_1.AZ","26.10","0.70","-1.70"],["2026-07-08T02:20:00","EAI.PBENRGY_CT","24.35","-1.01","-1.74"],["2026-07-08T02:20:00","EAI.PBENRGY_ST","24.38","-0.98","-1.74"],["2026-07-08T02:20:00","EAI.PLUM_1C","25.91","0.52","-1.71"],["2026-07-08T02:20:00","EAI.PLUM_PPEA","25.91","0.52","-1.71"],["2026-07-08T02:20:00","EAI.PLUM1_MEUC","25.91","0.52","-1.71"],["2026-07-08T02:20:00","EAI.PLUM2_MEUC","25.91","0.52","-1.71"],["2026-07-08T02:20:00","EAI.PLUMPT","25.91","0.52","-1.71"],["2026-07-08T02:20:00","EAI.PMISTSOL","25.65","0.29","-1.74"],["2026-07-08T02:20:00","EAI.QUARTZ","26.11","0.72","-1.71"],["2026-07-08T02:20:00","EAI.REDFDSOLAR","24.56","-0.80","-1.74"],["2026-07-08T02:20:00","EAI.REMMEL123","24.11","-1.25","-1.74"],["2026-07-08T02:20:00","EAI.RITCH3.ARR","26.02","0.66","-1.74"],["2026-07-08T02:20:00","EAI.SEARCY","25.39","0.00","-1.71"],["2026-07-08T02:20:00","EAI.SHRDN1.ARR","24.23","-1.13","-1.74"],["2026-07-08T02:20:00","EAI.SHRDN2.ARR","24.23","-1.13","-1.74"],["2026-07-08T02:20:00","EAI.SHRDN3.ARR","24.23","-1.13","-1.74"],["2026-07-08T02:20:00","EAI.STUTTGART","26.06","0.70","-1.74"],["2026-07-08T02:20:00","EAI.UPS1_CT1","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.UPS1_CT2","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.UPS1_ST","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.UPS2_CT1","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.UPS2_CT2","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.UPS2_ST","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.UPS3_CT1","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.UPS3_CT2","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.UPS3_ST","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.UPS4_CT1","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.UPS4_CT2","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.UPS4_ST","23.82","-1.54","-1.74"],["2026-07-08T02:20:00","EAI.WBSOL","26.26","0.90","-1.74"],["2026-07-08T02:20:00","EAI.WH_BLUFF1","24.35","-1.01","-1.74"],["2026-07-08T02:20:00","EAI.WH_BLUFF2","24.28","-1.08","-1.74"],["2026-07-08T02:20:00","EAI.WHBLF.ARR","24.43","-0.93","-1.74"],["2026-07-08T02:20:00","EAI.WMPSOL","25.99","0.60","-1.71"],["2026-07-08T02:20:00","EAI.WMULD_1.AZ","25.99","0.60","-1.71"],["2026-07-08T02:20:00","EAI.WMULDLD","25.99","0.60","-1.71"],["2026-07-08T02:20:00","EAI.WODLN1.ARR","24.39","-0.97","-1.74"],["2026-07-08T02:20:00","EAI.WSTMMP.ARR","25.88","0.49","-1.71"],["2026-07-08T02:20:00","EAI.WTBLF5.ARR","24.37","-0.99","-1.74"],["2026-07-08T02:20:00","EDE","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","EDE.PLUM","27.64","0.51","0.03"],["2026-07-08T02:20:00","EES.ACAD2_CT1","24.66","-0.70","-1.74"],["2026-07-08T02:20:00","EES.ACAD2_CT2","24.66","-0.70","-1.74"],["2026-07-08T02:20:00","EES.ACAD2_ST","24.66","-0.70","-1.74"],["2026-07-08T02:20:00","EES.ACADA1.ARR","24.66","-0.70","-1.74"],["2026-07-08T02:20:00","EES.ACADA2.ARR","24.66","-0.70","-1.74"],["2026-07-08T02:20:00","EES.AIRLIN.ARR","25.15","-0.21","-1.74"],["2026-07-08T02:20:00","EES.AIRLIQ_GEI","25.24","-0.12","-1.74"],["2026-07-08T02:20:00","EES.AMITESO","25.36","0.00","-1.74"],["2026-07-08T02:20:00","EES.AXIALL","22.88","-1.51","-2.71"],["2026-07-08T02:20:00","EES.AXLPLQ","25.05","-0.31","-1.74"],["2026-07-08T02:20:00","EES.BASFVFW","23.73","-0.58","-2.79"],["2026-07-08T02:20:00","EES.BASTAP.ARR","24.37","-0.99","-1.74"],["2026-07-08T02:20:00","EES.BASTP1.ARR","24.37","-0.99","-1.74"],["2026-07-08T02:20:00","EES.BASTR1.ARR","24.25","-1.11","-1.74"],["2026-07-08T02:20:00","EES.BASTR2.ARR","24.25","-1.11","-1.74"],["2026-07-08T02:20:00","EES.BC1_1","24.84","-0.52","-1.74"],["2026-07-08T02:20:00","EES.BC1_2","24.84","-0.52","-1.74"],["2026-07-08T02:20:00","EES.BC1_3","24.84","-0.52","-1.74"],["2026-07-08T02:20:00","EES.BC1_4","24.84","-0.52","-1.74"],["2026-07-08T02:20:00","EES.BC2_1","24.80","-0.56","-1.74"],["2026-07-08T02:20:00","EES.BC2_2","24.80","-0.56","-1.74"],["2026-07-08T02:20:00","EES.BC2_3","24.80","-0.56","-1.74"],["2026-07-08T02:20:00","EES.BGTEL1.ARR","25.20","-0.16","-1.74"],["2026-07-08T02:20:00","EES.BRAZ_1.AZ","22.34","-1.66","-3.10"],["2026-07-08T02:20:00","EES.BRAZLD","22.33","-1.67","-3.10"],["2026-07-08T02:20:00","EES.BRTNY1.ARR","25.21","-0.15","-1.74"],["2026-07-08T02:20:00","EES.BRTNY2.ARR","25.21","-0.15","-1.74"],["2026-07-08T02:20:00","EES.BURAS.ARR","25.06","-0.30","-1.74"],["2026-07-08T02:20:00","EES.BXTRW5.ARR","24.48","-0.88","-1.74"],["2026-07-08T02:20:00","EES.BXTRWL.ARR","24.48","-0.88","-1.74"],["2026-07-08T02:20:00","EES.BXWSN2.ARR","24.48","-0.88","-1.74"],["2026-07-08T02:20:00","EES.BYCT1","24.56","-0.80","-1.74"],["2026-07-08T02:20:00","EES.BYCT2","24.56","-0.80","-1.74"],["2026-07-08T02:20:00","EES.BYCT3","24.56","-0.80","-1.74"],["2026-07-08T02:20:00","EES.BYCT4","24.56","-0.80","-1.74"],["2026-07-08T02:20:00","EES.BYGL","24.53","-0.83","-1.74"],["2026-07-08T02:20:00","EES.CALCAS1_CT","23.13","-1.25","-2.72"],["2026-07-08T02:20:00","EES.CALCAS2_CT","23.13","-1.25","-2.72"],["2026-07-08T02:20:00","EES.CALDWEL.AZ","22.51","-1.43","-3.16"],["2026-07-08T02:20:00","EES.CALDWELL","22.51","-1.43","-3.16"],["2026-07-08T02:20:00","ALTW.ROQUETTE1","28.87","-0.02","1.79"],["2026-07-08T02:20:00","ALTW.SACCOWIND","18.15","-3.74","-5.21"],["2026-07-08T02:20:00","ALTW.SARATOGA","21.04","-4.10","-1.96"],["2026-07-08T02:20:00","ALTW.SLAK_CT1","19.30","-2.61","-5.19"],["2026-07-08T02:20:00","ALTW.SLAK_CT2","19.30","-2.61","-5.19"],["2026-07-08T02:20:00","ALTW.SLAK_R1","19.30","-2.61","-5.19"],["2026-07-08T02:20:00","ALTW.SLAK_R2","19.30","-2.61","-5.19"],["2026-07-08T02:20:00","ALTW.SLAK_R3","19.30","-2.61","-5.19"],["2026-07-08T02:20:00","ALTW.SMP","22.60","-1.94","-2.56"],["2026-07-08T02:20:00","ALTW.SOUTH.FRK","19.41","-3.48","-4.21"],["2026-07-08T02:20:00","ALTW.SPRVAUN1","24.30","-0.81","-1.99"],["2026-07-08T02:20:00","ALTW.STCRK.SIG","22.03","-2.73","-2.34"],["2026-07-08T02:20:00","ALTW.STORMLK2","18.60","-3.94","-4.56"],["2026-07-08T02:20:00","ALTW.STORYCO1","19.59","-3.79","-3.72"],["2026-07-08T02:20:00","ALTW.STORYCOII","19.60","-3.78","-3.72"],["2026-07-08T02:20:00","ALTW.TEA_1.AZ","22.60","-1.94","-2.56"],["2026-07-08T02:20:00","ALTW.TOI","21.23","-3.47","-2.40"],["2026-07-08T02:20:00","ALTW.TOI_2.3","21.27","-3.46","-2.37"],["2026-07-08T02:20:00","ALTW.TOI_MGEO","21.27","-3.46","-2.37"],["2026-07-08T02:20:00","ALTW.TOI_MGEP","21.27","-3.46","-2.37"],["2026-07-08T02:20:00","ALTW.TURTLECRK","22.78","-2.28","-2.04"],["2026-07-08T02:20:00","ALTW.UPLANDPR","18.33","-4.10","-4.67"],["2026-07-08T02:20:00","ALTW.UPLS_1.AZ","19.87","-3.14","-4.09"],["2026-07-08T02:20:00","ALTW.UPLS_2.AZ","20.35","-2.98","-3.77"],["2026-07-08T02:20:00","ALTW.W_BINGHAM","20.06","-2.98","-4.06"],["2026-07-08T02:20:00","ALTW.WAPLOSOLR","27.36","0.26","0.00"],["2026-07-08T02:20:00","ALTW.WELLS1","21.08","-2.94","-3.08"],["2026-07-08T02:20:00","ALTW.WEVER.ESR","29.58","1.33","1.15"],["2026-07-08T02:20:00","ALTW.WEVERSOL","29.58","1.33","1.15"],["2026-07-08T02:20:00","ALTW.WHISPERWI","20.79","-3.39","-2.92"],["2026-07-08T02:20:00","ALTW.WIN1","19.55","-3.42","-4.13"],["2026-07-08T02:20:00","ALTW.WOLFWIND","19.07","-3.64","-4.39"],["2026-07-08T02:20:00","ALTW.WPPI","24.67","-1.32","-1.11"],["2026-07-08T02:20:00","ALTW.WPPI_1.AZ","24.24","-1.50","-1.36"],["2026-07-08T02:20:00","ALTW.WRTHNGT","19.52","-3.34","-4.24"],["2026-07-08T02:20:00","ALTW.WSEC3","17.07","-2.97","-7.06"],["2026-07-08T02:20:00","ALTW.WSEC4","17.07","-2.97","-7.06"],["2026-07-08T02:20:00","ALTW.WWN.ESR","22.03","-3.08","-1.99"],["2026-07-08T02:20:00","ALTW.WWNORTH","22.03","-3.08","-1.99"],["2026-07-08T02:20:00","AMIL.176872","28.50","0.42","0.98"],["2026-07-08T02:20:00","AMIL.ACL9","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.ACP9","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.AEM.CAT","28.35","0.04","1.21"],["2026-07-08T02:20:00","AMIL.AEM.IL","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.AEM.LBM","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.AEM.MUNI","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.AEM.NWTN","29.84","0.39","2.35"],["2026-07-08T02:20:00","AMIL.AEM.RPGI","23.65","-1.54","-1.91"],["2026-07-08T02:20:00","AMIL.AEM.SYLND","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.AIP9","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.AIU1","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.ALSEYCTG1","29.56","0.12","2.34"],["2026-07-08T02:20:00","AMIL.ALSEYCTG2","29.56","0.12","2.34"],["2026-07-08T02:20:00","AMIL.ALSEYCTG3","29.56","0.12","2.34"],["2026-07-08T02:20:00","AMIL.ALSEYCTG4","29.56","0.12","2.34"],["2026-07-08T02:20:00","AMIL.ALSEYCTG5","29.56","0.12","2.34"],["2026-07-08T02:20:00","AMIL.ALSEYCTG6","29.56","0.12","2.34"],["2026-07-08T02:20:00","AMIL.AMAEAMAN","25.97","-1.06","-0.07"],["2026-07-08T02:20:00","AMIL.AMBT","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.AMER","29.39","0.28","2.01"],["2026-07-08T02:20:00","AMIL.AMILSES","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.AMS_ASTOR","19.56","-3.53","-4.01"],["2026-07-08T02:20:00","AMIL.ANI_AANIT","19.61","-2.47","-5.02"],["2026-07-08T02:20:00","AMIL.APN5","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.ARCHSF1","29.35","0.56","1.69"],["2026-07-08T02:20:00","AMIL.ARCHSF2","29.35","0.56","1.69"],["2026-07-08T02:20:00","AMIL.ARCHSF3","29.35","0.56","1.69"],["2026-07-08T02:20:00","AMIL.ARCHSF4","29.35","0.56","1.69"],["2026-07-08T02:20:00","AMIL.ARCHSF5","29.35","0.56","1.69"],["2026-07-08T02:20:00","AMIL.ARCHSF6","29.35","0.56","1.69"],["2026-07-08T02:20:00","AMIL.ASPIRITY","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.BALDSSAUX","30.62","-0.23","3.75"],["2026-07-08T02:20:00","AMIL.BALDT1.NU","30.62","-0.23","3.75"],["2026-07-08T02:20:00","AMIL.BALDWI51","30.73","-0.19","3.82"],["2026-07-08T02:20:00","AMIL.BALDWI52","30.73","-0.19","3.82"],["2026-07-08T02:20:00","AMIL.BENGTNWD","28.61","0.27","1.24"],["2026-07-08T02:20:00","AMIL.BFESLD","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.BGRVR.PPI","30.27","0.76","2.41"],["2026-07-08T02:20:00","AMIL.BGS5","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.BGS6","29.80","0.33","2.37"],["2026-07-08T02:20:00","AMIL.BIGRIVER","30.27","0.76","2.41"],["2026-07-08T02:20:00","AMIL.BOOMTOWN","30.26","0.83","2.33"],["2026-07-08T02:20:00","AMIL.BRDLWIND","29.56","0.51","1.95"],["2026-07-08T02:20:00","AMIL.BSEAMIL","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.BSEINDC1","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.BSEINDCP1","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.BSEINDIP1","29.76","0.85","1.81"],["2026-07-08T02:20:00","AMIL.BSHPHL2","26.82","-0.28","0.00"],["2026-07-08T02:20:00","AMIL.BSHPHL3","26.82","-0.28","0.00"],["2026-07-08T02:20:00","AMIL.BWSS_BF","30.73","-0.19","3.82"],["2026-07-08T02:20:00","AMIL.BWSS_SF","30.73","-0.19","3.82"],["2026-07-08T02:20:00","AMIL.CALRIDGE","29.72","0.81","1.81"],["2026-07-08T02:20:00","AMIL.CASS","29.12","-0.06","2.08"],["2026-07-08T02:20:00","AMIL.CC.CSTN","29.53","0.02","2.41"],["2026-07-08T02:20:00","AMIL.CCG_1.AZ","30.30","1.00","2.20"],["2026-07-08T02:20:00","AMIL.CCG_2.AZ","29.93","0.41","2.42"],["2026-07-08T02:20:00","NIPS.DUNNBR2BS","28.88","0.61","1.17"],["2026-07-08T02:20:00","NIPS.DUNNBR2SF","28.88","0.61","1.17"],["2026-07-08T02:20:00","NIPS.ERC_TEST","28.89","0.70","1.09"],["2026-07-08T02:20:00","NIPS.EWNMAC.NU","29.36","0.95","1.31"],["2026-07-08T02:20:00","NIPS.HWND1.IPL","29.64","1.05","1.49"],["2026-07-08T02:20:00","NIPS.IMPA","30.33","1.87","1.36"],["2026-07-08T02:20:00","NIPS.IMPA_1.AZ","30.62","2.13","1.39"],["2026-07-08T02:20:00","NIPS.INCRMLSP","29.30","0.78","1.42"],["2026-07-08T02:20:00","NIPS.INCROSWF","29.30","0.78","1.42"],["2026-07-08T02:20:00","NIPS.INCROSWF2","29.30","0.78","1.42"],["2026-07-08T02:20:00","NIPS.JASPERCO","30.17","1.93","1.14"],["2026-07-08T02:20:00","NIPS.LAKES","29.43","0.94","1.39"],["2026-07-08T02:20:00","NIPS.MCHCP.ARR","29.11","0.92","1.09"],["2026-07-08T02:20:00","NIPS.MICHCP12","28.57","0.42","1.05"],["2026-07-08T02:20:00","NIPS.MITCH.ARR","28.40","0.29","1.01"],["2026-07-08T02:20:00","NIPS.MNTIC2.NU","29.43","0.94","1.39"],["2026-07-08T02:20:00","NIPS.MUNSTR.LN","28.32","0.22","1.00"],["2026-07-08T02:20:00","NIPS.NIPS","28.89","0.70","1.09"],["2026-07-08T02:20:00","NIPS.NLMK","28.89","0.70","1.09"],["2026-07-08T02:20:00","NIPS.NORWAPNOR","29.49","0.98","1.41"],["2026-07-08T02:20:00","NIPS.OAKDAPOAK","29.59","1.04","1.45"],["2026-07-08T02:20:00","NIPS.PRATTIND","28.89","0.70","1.09"],["2026-07-08T02:20:00","NIPS.PRAXAIR","28.89","0.70","1.09"],["2026-07-08T02:20:00","NIPS.REYNO.MVP","29.22","0.77","1.35"],["2026-07-08T02:20:00","NIPS.ROSEWRWF","29.36","0.84","1.42"],["2026-07-08T02:20:00","NIPS.SCHAHP16A","28.87","0.63","1.14"],["2026-07-08T02:20:00","NIPS.SCHAHP16B","28.87","0.63","1.14"],["2026-07-08T02:20:00","NIPS.SCHAHP17","28.84","0.59","1.15"],["2026-07-08T02:20:00","NIPS.SCHAHP18","28.84","0.59","1.15"],["2026-07-08T02:20:00","NIPS.STJOHN.LN","28.44","0.29","1.05"],["2026-07-08T02:20:00","NIPS.USS","28.89","0.70","1.09"],["2026-07-08T02:20:00","NIPS.WHITNGT1","28.18","0.08","1.00"],["2026-07-08T02:20:00","NIPS.WHITNGT2","28.18","0.08","1.00"],["2026-07-08T02:20:00","NIPS.WHITNST","28.18","0.08","1.00"],["2026-07-08T02:20:00","NIPS.WVPA","29.98","1.63","1.25"],["2026-07-08T02:20:00","NIPS.WVPA_1.AZ","30.02","1.67","1.25"],["2026-07-08T02:20:00","NPPD","18.30","-2.14","-6.66"],["2026-07-08T02:20:00","NSP.ADAMSWD1","22.51","-1.27","-3.32"],["2026-07-08T02:20:00","NSP.AEPE11","25.86","0.76","-2.00"],["2026-07-08T02:20:00","NSP.AEPE13","25.86","0.76","-2.00"],["2026-07-08T02:20:00","NSP.AEPE18","23.37","-0.83","-2.90"],["2026-07-08T02:20:00","NSP.AEPE3","26.50","1.21","-1.81"],["2026-07-08T02:20:00","NSP.AEPE4","25.86","0.76","-2.00"],["2026-07-08T02:20:00","NSP.AEPE5","25.86","0.76","-2.00"],["2026-07-08T02:20:00","NSP.AEPE8","25.86","0.76","-2.00"],["2026-07-08T02:20:00","NSP.AGASSIZBE","21.84","-1.77","-3.49"],["2026-07-08T02:20:00","NSP.ALDRIHERC","22.76","-1.56","-2.78"],["2026-07-08T02:20:00","NSP.ANSON2","19.13","-3.27","-4.70"],["2026-07-08T02:20:00","NSP.ANSON3","19.13","-3.27","-4.70"],["2026-07-08T02:20:00","NSP.ANSON4","19.13","-3.27","-4.70"],["2026-07-08T02:20:00","NSP.AZ","22.92","-1.43","-2.75"],["2026-07-08T02:20:00","NSP.BAYFRN5","24.75","-0.33","-2.02"],["2026-07-08T02:20:00","NSP.BAYFRN6","24.74","-0.34","-2.02"],["2026-07-08T02:20:00","NSP.BE","20.56","-2.99","-3.55"],["2026-07-08T02:20:00","NSP.BE1","20.56","-2.99","-3.55"],["2026-07-08T02:20:00","NSP.BE2","20.56","-2.99","-3.55"],["2026-07-08T02:20:00","NSP.BELW_1.AZ","20.56","-2.99","-3.55"],["2026-07-08T02:20:00","NSP.BEPC","21.27","-2.33","-3.50"],["2026-07-08T02:20:00","NSP.BIGBLUE","20.15","-3.42","-3.53"],["2026-07-08T02:20:00","NSP.BIGFALL_A","25.86","0.67","-1.91"],["2026-07-08T02:20:00","NSP.BLKBROOK","25.68","0.73","-2.15"],["2026-07-08T02:20:00","NSP.BLKDO2","22.08","-2.18","-2.84"],["2026-07-08T02:20:00","NSP.BLKDO5","22.09","-2.17","-2.84"],["2026-07-08T02:20:00","NSP.BLKDO6","22.62","-1.66","-2.82"],["2026-07-08T02:20:00","NSP.BLUE_LK_09","22.20","-1.98","-2.92"],["2026-07-08T02:20:00","NSP.BLUE_LK_10","22.20","-1.98","-2.92"],["2026-07-08T02:20:00","NSP.BLUE_LK_11","22.20","-1.98","-2.92"],["2026-07-08T02:20:00","NSP.BLUE_LK7","22.20","-1.98","-2.92"],["2026-07-08T02:20:00","NSP.BLUE_LK8","22.20","-1.98","-2.92"],["2026-07-08T02:20:00","NSP.BLUE1.ARR","22.20","-1.98","-2.92"],["2026-07-08T02:20:00","NSP.BLUE2.ARR","22.20","-1.98","-2.92"],["2026-07-08T02:20:00","NSP.BLUE4.ARR","22.20","-1.98","-2.92"],["2026-07-08T02:20:00","NSP.BR_DIR_TR1","18.99","-3.99","-4.12"],["2026-07-08T02:20:00","NSP.BRGSRD.MVP","24.52","-0.86","-1.72"],["2026-07-08T02:20:00","NSP.BSTAR1.WND","19.71","-3.43","-3.96"],["2026-07-08T02:20:00","NSP.BSTAR2.WND","19.71","-3.43","-3.96"],["2026-07-08T02:20:00","NSP.BUFFR_TR1","18.99","-3.99","-4.12"],["2026-07-08T02:20:00","NSP.BUFFR_TR2","18.99","-3.99","-4.12"],["2026-07-08T02:20:00","NSP.CANFLSG1","22.56","-1.77","-2.77"],["2026-07-08T02:20:00","NSP.CANFLSG2","22.56","-1.77","-2.77"],["2026-07-08T02:20:00","NSP.CC.BLKD52","22.09","-2.17","-2.84"],["2026-07-08T02:20:00","NSP.CC.HIBRDGE","22.34","-2.01","-2.75"],["2026-07-08T02:20:00","NSP.CC.MANKTO","20.38","-3.26","-3.46"],["2026-07-08T02:20:00","NSP.CC.RIVRSD","22.75","-1.57","-2.78"],["2026-07-08T02:20:00","NSP.CEDARFAL","25.25","0.19","-2.04"],["2026-07-08T02:20:00","NSP.CH_DIR_TR4","-36.72","-4.49","-59.33"],["2026-07-08T02:20:00","NSP.CHARA_TR1","-36.71","-4.48","-59.33"],["2026-07-08T02:20:00","NSP.CHARA_TR2","-36.73","-4.50","-59.33"],["2026-07-08T02:20:00","NSP.CHARA_TR4","-36.72","-4.49","-59.33"],["2026-07-08T02:20:00","NSP.CHEMOLSPO","22.75","-1.59","-2.76"],["2026-07-08T02:20:00","NSP.CHPFL1.HYD","25.42","0.26","-1.94"],["2026-07-08T02:20:00","NSP.CHPFL2.HYD","25.42","0.26","-1.94"],["2026-07-08T02:20:00","NSP.CHPRES","25.43","0.27","-1.94"],["2026-07-08T02:20:00","NSP.CISCO1","19.42","-3.47","-4.21"],["2026-07-08T02:20:00","NSP.CMMPA.FAIR","21.95","-1.79","-3.36"],["2026-07-08T02:20:00","NSP.CMMPA.G","22.13","-1.91","-3.06"],["2026-07-08T02:20:00","NSP.CMMPA.GF","20.57","-2.86","-3.67"],["2026-07-08T02:20:00","NSP.CMMPA.GLEN","22.13","-1.91","-3.06"],["2026-07-08T02:20:00","NSP.CMMPA.JANE","22.17","-2.06","-2.87"],["2026-07-08T02:20:00","NSP.CMMPA.KASS","22.94","-1.81","-2.35"],["2026-07-08T02:20:00","NSP.CMMPA.KEN","23.06","-1.23","-2.81"],["2026-07-08T02:20:00","NSP.CMMPA.SE","21.96","-1.73","-3.41"],["2026-07-08T02:20:00","NSP.CODA.BYLL","22.61","-1.71","-2.78"],["2026-07-08T02:20:00","NSP.COYOTE","19.63","-3.43","-4.04"],["2026-07-08T02:20:00","NSP.CRNELL.HYD","26.43","1.22","-1.89"],["2026-07-08T02:20:00","NSP.CWN1","19.21","-3.81","-4.08"],["2026-07-08T02:20:00","NSP.CWN2","19.21","-3.81","-4.08"],["2026-07-08T02:20:00","NSP.DANIELSN1","22.52","-1.29","-3.29"],["2026-07-08T02:20:00","NSP.DR.BTFN","22.09","-1.94","-3.07"],["2026-07-08T02:20:00","NSP.DR.MHP","20.56","-2.99","-3.55"],["2026-07-08T02:20:00","NSP.DR.MNA","20.56","-2.99","-3.55"],["2026-07-08T02:20:00","NSP.DR.SMRT","24.29","-0.55","-2.26"],["2026-07-08T02:20:00","NSP.EASTRDG1","18.83","-4.02","-4.25"],["2026-07-08T02:20:00","NSP.ELLIOTPK1","22.77","-1.56","-2.77"],["2026-07-08T02:20:00","NSP.EWINGTON1","19.41","-3.48","-4.21"],["2026-07-08T02:20:00","NSP.FENTON.WND","-36.56","-4.28","-59.38"],["2026-07-08T02:20:00","NSP.FLAMBHYDRO","26.10","0.93","-1.93"],["2026-07-08T02:20:00","NSP.FRENCH1","25.36","-0.10","-1.64"],["2026-07-08T02:20:00","NSP.FRENCH2","25.36","-0.10","-1.64"],["2026-07-08T02:20:00","NSP.FRENCH3","25.34","-0.12","-1.64"],["2026-07-08T02:20:00","NSP.FRENCH4","25.34","-0.12","-1.64"],["2026-07-08T02:20:00","NSP.GARWIN1","22.93","-1.82","-2.35"],["2026-07-08T02:20:00","NSP.GDMEADOW","22.57","-2.26","-2.27"],["2026-07-08T02:20:00","NSP.GLU","26.91","1.50","-1.69"],["2026-07-08T02:20:00","NSP.GRANTY.ARR","22.54","-1.68","-2.88"],["2026-07-08T02:20:00","NSP.GRE.BFRDG","18.98","-4.00","-4.12"],["2026-07-08T02:20:00","NSP.HAMPTN.MVP","22.17","-2.13","-2.80"],["2026-07-08T02:20:00","NSP.HATFIHAT1","24.99","-0.25","-1.86"],["2026-07-08T02:20:00","NSP.HCPD.GRVCT","22.93","-0.93","-3.24"],["2026-07-08T02:20:00","NSP.HCPD.LKCR","21.10","-2.37","-3.63"],["2026-07-08T02:20:00","NSP.HCPD.MAD","21.10","-2.27","-3.73"],["2026-07-08T02:20:00","NSP.HCPD.NU","21.74","-1.96","-3.40"],["2026-07-08T02:20:00","NSP.HCPD.SXFLS","19.58","-2.82","-4.70"],["2026-07-08T02:20:00","NSP.HCPD_1.AZ","19.58","-2.82","-4.70"],["2026-07-08T02:20:00","NSP.HENNIPIN1","22.81","-1.52","-2.77"],["2026-07-08T02:20:00","NSP.HIBRDGCT7","22.36","-1.99","-2.75"],["2026-07-08T02:20:00","NSP.HIBRDGCT8","22.36","-1.99","-2.75"],["2026-07-08T02:20:00","NSP.HIBRDGST9","22.32","-2.03","-2.75"],["2026-07-08T02:20:00","NSP.HOLCOM.HYD","26.40","1.19","-1.89"],["2026-07-08T02:20:00","NSP.IBR.YANKE","19.21","-3.81","-4.08"],["2026-07-08T02:20:00","NSP.INVRHL1","22.57","-1.76","-2.77"],["2026-07-08T02:20:00","NSP.INVRHL2","22.57","-1.76","-2.77"],["2026-07-08T02:20:00","NSP.INVRHL3","22.57","-1.76","-2.77"],["2026-07-08T02:20:00","NSP.INVRHL4","22.57","-1.76","-2.77"],["2026-07-08T02:20:00","NSP.INVRHL5","22.57","-1.76","-2.77"],["2026-07-08T02:20:00","NSP.INVRHL6","22.57","-1.76","-2.77"],["2026-07-08T02:20:00","NSP.JEFFERS2","19.67","-3.30","-4.13"],["2026-07-08T02:20:00","NSP.JIMFLS.HYD","25.61","0.46","-1.95"],["2026-07-08T02:20:00","NSP.KASOTA","20.43","-3.23","-3.44"],["2026-07-08T02:20:00","NSP.KING1","22.79","-1.65","-2.66"],["2026-07-08T02:20:00","NSP.LYONC.MVP","20.19","-3.13","-3.78"],["2026-07-08T02:20:00","NSP.MANKTOCT1","20.41","-3.24","-3.45"],["2026-07-08T02:20:00","NSP.MANKTOCT2","20.34","-3.31","-3.45"],["2026-07-08T02:20:00","NSP.MANKTOST3","20.39","-3.23","-3.48"],["2026-07-08T02:20:00","NSP.MARSHSOLAR","20.12","-3.17","-3.81"],["2026-07-08T02:20:00","NSP.MENOMOA","25.25","0.19","-2.04"],["2026-07-08T02:20:00","NSP.MERPK1","22.59","-1.76","-2.75"],["2026-07-08T02:20:00","NSP.MINRVR1","22.24","-1.97","-2.89"],["2026-07-08T02:20:00","NSP.MINVLY.MVP","20.42","-2.99","-3.69"],["2026-07-08T02:20:00","NSP.MMPA","22.39","-1.82","-2.89"],["2026-07-08T02:20:00","NSP.MMPA.BOGWF","22.76","-1.22","-3.12"],["2026-07-08T02:20:00","NSP.MMPA.FEP","21.40","-2.84","-2.86"],["2026-07-08T02:20:00","NSP.MMPA.WWF","18.70","-3.85","-4.55"],["2026-07-08T02:20:00","NSP.MMPA_1.AZ","22.40","-1.81","-2.89"],["2026-07-08T02:20:00","NSP.MMU_1.AZ","20.72","-2.63","-3.75"],["2026-07-08T02:20:00","NSP.MNDAK.WND","19.21","-3.81","-4.08"],["2026-07-08T02:20:00","NSP.MNTCEL1","22.23","-2.06","-2.81"],["2026-07-08T02:20:00","NSP.MOR1_IBR","-36.71","-4.48","-59.33"],["2026-07-08T02:20:00","NSP.MORAINE2","-36.71","-4.48","-59.33"],["2026-07-08T02:20:00","NSP.MRES","21.14","-2.34","-3.62"],["2026-07-08T02:20:00","NSP.MRES.MWF","20.50","-2.80","-3.80"],["2026-07-08T02:20:00","NSP.MRES_5.AZ","22.80","-1.25","-3.05"],["2026-07-08T02:20:00","NSP.MRES_6.AZ","22.85","-1.08","-3.17"],["2026-07-08T02:20:00","NSP.NCP.AZ","25.43","0.27","-1.94"],["2026-07-08T02:20:00","NSP.NCPLOAD","25.43","0.27","-1.94"],["2026-07-08T02:20:00","NSP.NEW_PNEW_","23.27","-0.97","-2.86"],["2026-07-08T02:20:00","NSP.NOBLE.CWS1","-36.31","-4.00","-59.41"],["2026-07-08T02:20:00","NSP.NOBLE.CWS2","-36.31","-4.00","-59.41"],["2026-07-08T02:20:00","NSP.NOBLES.WND","-36.31","-4.00","-59.41"],["2026-07-08T02:20:00","NSP.NOBLES2.MP","-36.61","-4.32","-59.39"],["2026-07-08T02:20:00","NSP.NORTHN.WND","-36.73","-4.50","-59.33"],["2026-07-08T02:20:00","NSP.NSP","22.90","-1.43","-2.77"],["2026-07-08T02:20:00","NSP.NSPG_1.AZ","21.95","-1.79","-3.36"],["2026-07-08T02:20:00","NSP.NSPG_2.AZ","21.96","-1.73","-3.41"],["2026-07-08T02:20:00","NSP.NSTARSOLAR","22.44","-1.96","-2.70"],["2026-07-08T02:20:00","NSP.NU","21.74","-1.96","-3.40"],["2026-07-08T02:20:00","NSP.NU.AZ","21.74","-1.96","-3.40"],["2026-07-08T02:20:00","NSP.NULM.4GT","21.76","-1.94","-3.40"],["2026-07-08T02:20:00","NSP.NULM.5GT","21.76","-1.94","-3.40"],["2026-07-08T02:20:00","NSP.NULM.6GT","21.76","-1.94","-3.40"],["2026-07-08T02:20:00","NSP.NULM.7GT","21.76","-1.94","-3.40"],["2026-07-08T02:20:00","MDU.ELLNDL_LD2","20.22","-3.00","-3.88"],["2026-07-08T02:20:00","MDU.FOXTL.WND","20.09","-3.13","-3.88"],["2026-07-08T02:20:00","MDU.GLENDC1","20.55","-2.60","-3.95"],["2026-07-08T02:20:00","MDU.GLENDC2","20.55","-2.60","-3.95"],["2026-07-08T02:20:00","MDU.GLENULST_6","20.77","-2.55","-3.78"],["2026-07-08T02:20:00","MDU.GRE.ELBESS","20.14","-3.18","-3.78"],["2026-07-08T02:20:00","MDU.GRE.EMMLOG","20.14","-3.18","-3.78"],["2026-07-08T02:20:00","MDU.HESKET_3","20.76","-2.56","-3.78"],["2026-07-08T02:20:00","MDU.HESKET_4","20.76","-2.56","-3.78"],["2026-07-08T02:20:00","MDU.LEWIS2","20.47","-2.82","-3.81"],["2026-07-08T02:20:00","MDU.MCTURB1","20.39","-2.71","-4.00"],["2026-07-08T02:20:00","MDU.MDU","20.87","-2.37","-3.86"],["2026-07-08T02:20:00","MDU.MERRICOURT","20.09","-3.13","-3.88"],["2026-07-08T02:20:00","MDU.MPC","20.57","-2.80","-3.73"],["2026-07-08T02:20:00","MDU.NWPS","20.57","-2.80","-3.73"],["2026-07-08T02:20:00","MDU.OTP","20.57","-2.80","-3.73"],["2026-07-08T02:20:00","MDU.OTPW_1.AZ","20.57","-2.80","-3.73"],["2026-07-08T02:20:00","MDU.TATANKA1","20.09","-3.13","-3.88"],["2026-07-08T02:20:00","MDU.TSWF1","19.96","-2.72","-4.42"],["2026-07-08T02:20:00","MDU.WISHEKNW1","20.02","-3.30","-3.78"],["2026-07-08T02:20:00","MEC.ADAIR_W1","18.61","-2.87","-5.62"],["2026-07-08T02:20:00","MEC.ADAMS","18.69","-2.52","-5.89"],["2026-07-08T02:20:00","MEC.ALTM_1.AZ","20.98","-2.14","-3.98"],["2026-07-08T02:20:00","MEC.ALTW","21.31","-2.18","-3.61"],["2026-07-08T02:20:00","MEC.AMES","19.81","-2.96","-4.33"],["2026-07-08T02:20:00","MEC.AMES_1.AZ","19.81","-2.96","-4.33"],["2026-07-08T02:20:00","MEC.AMES_UNIT8","19.79","-2.98","-4.33"],["2026-07-08T02:20:00","MEC.ARBHILL_S","18.74","-2.92","-5.44"],["2026-07-08T02:20:00","MEC.ARBORHL1","18.74","-2.92","-5.44"],["2026-07-08T02:20:00","MEC.ATLN","18.11","-2.93","-6.06"],["2026-07-08T02:20:00","MEC.AZ","20.81","-2.30","-3.99"],["2026-07-08T02:20:00","MEC.BEAVERCR","18.80","-3.51","-4.79"],["2026-07-08T02:20:00","MEC.BEPM.CPZD","19.43","-2.71","-4.96"],["2026-07-08T02:20:00","MEC.BEPM_1.AZ","23.48","-1.89","-1.73"],["2026-07-08T02:20:00","MEC.BEPM_WS3","17.07","-2.97","-7.06"],["2026-07-08T02:20:00","MEC.BEPM_WS4","17.07","-2.97","-7.06"],["2026-07-08T02:20:00","MEC.CAROL_W1","18.46","-3.65","-4.99"],["2026-07-08T02:20:00","MEC.CAROLL_W2","18.46","-3.65","-4.99"],["2026-07-08T02:20:00","MEC.CC.GDM1","19.82","-2.73","-4.55"],["2026-07-08T02:20:00","MEC.CC.GDM2","19.82","-2.73","-4.55"],["2026-07-08T02:20:00","MEC.CENTURY_1","19.88","-3.69","-3.53"],["2026-07-08T02:20:00","MEC.CFU","23.46","-1.86","-1.78"],["2026-07-08T02:20:00","MEC.CFU_1.AZ","23.47","-1.85","-1.78"],["2026-07-08T02:20:00","MEC.CFU6","23.51","-1.80","-1.79"],["2026-07-08T02:20:00","MEC.CFU7","23.51","-1.80","-1.79"],["2026-07-08T02:20:00","MEC.CHASCS_W","22.35","-2.59","-2.16"],["2026-07-08T02:20:00","MEC.CHASCS1","22.35","-2.59","-2.16"],["2026-07-08T02:20:00","MEC.CHASCS2","22.35","-2.59","-2.16"],["2026-07-08T02:20:00","MEC.CHICKASAW","23.57","-1.97","-1.56"],["2026-07-08T02:20:00","MEC.CLIPR1","18.62","-3.73","-4.75"],["2026-07-08T02:20:00","MEC.CMMPA.ELD","26.15","-0.91","-0.04"],["2026-07-08T02:20:00","MEC.CMMPA.MONT","22.88","-2.14","-2.08"],["2026-07-08T02:20:00","MEC.COMP.ARR","18.89","-2.73","-5.48"],["2026-07-08T02:20:00","MEC.CONTRAIL1","18.21","-2.30","-6.59"],["2026-07-08T02:20:00","MEC.CORALV1","25.77","-1.25","-0.08"],["2026-07-08T02:20:00","MEC.CORALV2","25.77","-1.25","-0.08"],["2026-07-08T02:20:00","MEC.CORALV3","25.77","-1.25","-0.08"],["2026-07-08T02:20:00","MEC.CORALV4","25.77","-1.25","-0.08"],["2026-07-08T02:20:00","MEC.DIAMNDTR1","24.21","-1.73","-1.16"],["2026-07-08T02:20:00","MEC.DR.CFU_ECG","23.41","-1.94","-1.75"],["2026-07-08T02:20:00","MEC.DR.CFU_SM","23.51","-1.80","-1.79"],["2026-07-08T02:20:00","MEC.DR.RIA","26.43","-0.64","-0.03"],["2026-07-08T02:20:00","MEC.ECLIPSE1","18.40","-2.93","-5.77"],["2026-07-08T02:20:00","MEC.EL_FARM_1","23.48","-1.89","-1.73"],["2026-07-08T02:20:00","MEC.EL_FARM_2","23.47","-1.90","-1.73"],["2026-07-08T02:20:00","MEC.EL_FARM_3","23.47","-1.88","-1.75"],["2026-07-08T02:20:00","MEC.FARMER","15.94","-2.82","-8.34"],["2026-07-08T02:20:00","MEC.GDMEC_1","19.83","-2.72","-4.55"],["2026-07-08T02:20:00","MEC.GDMEC_1_3","19.80","-2.75","-4.55"],["2026-07-08T02:20:00","MEC.GDMEC_2","19.83","-2.72","-4.55"],["2026-07-08T02:20:00","MEC.GDMEC_2_3","19.80","-2.75","-4.55"],["2026-07-08T02:20:00","MEC.GENESEO","21.20","-2.21","-3.69"],["2026-07-08T02:20:00","MEC.GLACIERS","18.16","-3.91","-5.03"],["2026-07-08T02:20:00","MEC.HCPD.ABRN","22.56","0.14","-4.68"],["2026-07-08T02:20:00","MEC.HIGHLAND1","18.09","-4.19","-4.82"],["2026-07-08T02:20:00","MEC.HIGHLAND2","18.09","-4.19","-4.82"],["2026-07-08T02:20:00","MEC.HIGHLAND3","18.16","-4.12","-4.82"],["2026-07-08T02:20:00","MEC.HOLLIDAYCR","18.92","-3.82","-4.36"],["2026-07-08T02:20:00","MEC.HRTDV2.WND","18.44","-2.89","-5.77"],["2026-07-08T02:20:00","MEC.IDAGROVE","17.98","-3.86","-5.26"],["2026-07-08T02:20:00","MEC.IDAGROVEW","18.00","-3.79","-5.31"],["2026-07-08T02:20:00","MEC.IVESTER","20.55","-3.49","-3.06"],["2026-07-08T02:20:00","MEC.KNOXIN_1","23.29","-1.39","-2.42"],["2026-07-08T02:20:00","MEC.KOSUTH.MVP","18.41","-4.02","-4.67"],["2026-07-08T02:20:00","MEC.LAUREL_1","20.34","-3.39","-3.37"],["2026-07-08T02:20:00","MEC.LOUISA_1","25.62","-1.44","-0.04"],["2026-07-08T02:20:00","MEC.LUNDGREN","18.57","-3.75","-4.78"],["2026-07-08T02:20:00","MEC.LUNDQS_1","23.43","-1.96","-1.71"],["2026-07-08T02:20:00","MEC.LVED_1.AZ","19.53","-2.88","-4.69"],["2026-07-08T02:20:00","MEC.MACKSBURG","19.21","-2.63","-5.26"],["2026-07-08T02:20:00","MEC.MEAN.LD","21.70","-2.06","-3.34"],["2026-07-08T02:20:00","MEC.MEAN_1.AZ","22.56","0.14","-4.68"],["2026-07-08T02:20:00","MEC.MEAN_10.AZ","23.29","-1.74","-2.07"],["2026-07-08T02:20:00","MEC.MEAN_2.AZ","26.40","-0.66","-0.04"],["2026-07-08T02:20:00","MEC.MEAN_3.AZ","20.78","-2.33","-3.99"],["2026-07-08T02:20:00","CONS.CRESCENT","30.55","2.27","1.18"],["2026-07-08T02:20:00","CONS.CROTON","31.08","2.81","1.17"],["2026-07-08T02:20:00","CONS.DR.ALPENA","30.80","2.54","1.16"],["2026-07-08T02:20:00","CONS.DR.CETR","29.96","1.69","1.17"],["2026-07-08T02:20:00","CONS.DR.MAROA","30.39","2.11","1.18"],["2026-07-08T02:20:00","CONS.DR.WPSC","31.07","2.81","1.16"],["2026-07-08T02:20:00","CONS.ELIG","30.31","2.04","1.17"],["2026-07-08T02:20:00","CONS.EXGNBB1","29.37","1.11","1.16"],["2026-07-08T02:20:00","AMIL.CCG_5.AZ","29.93","0.41","2.42"],["2026-07-08T02:20:00","AMIL.CEEA","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.CFFN.ARR","29.91","0.10","2.71"],["2026-07-08T02:20:00","AMIL.CFSF","30.12","0.16","2.86"],["2026-07-08T02:20:00","AMIL.CHEL","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.CHEL_1","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.CILC.AZ","28.85","0.24","1.51"],["2026-07-08T02:20:00","AMIL.CILC.BOC","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.CIPS","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.CIPS.AZ","29.98","0.40","2.48"],["2026-07-08T02:20:00","AMIL.CIPS.BOC","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.CIPS.ROB","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.CLAY_1.AZ","30.25","0.78","2.37"],["2026-07-08T02:20:00","AMIL.CLINTO51","28.84","-0.04","1.78"],["2026-07-08T02:20:00","AMIL.CLVW","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.CNE","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.COG_ACOGG","26.44","-0.58","-0.08"],["2026-07-08T02:20:00","AMIL.CONC","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.COOKSMILL","29.63","0.37","2.16"],["2026-07-08T02:20:00","AMIL.COSF_BF","29.98","0.09","2.79"],["2026-07-08T02:20:00","AMIL.COSF_SF","29.98","0.09","2.79"],["2026-07-08T02:20:00","AMIL.CPW_GS","29.20","0.71","1.39"],["2026-07-08T02:20:00","AMIL.CRCDCK","30.18","0.36","2.72"],["2026-07-08T02:20:00","AMIL.CSTN3","29.56","0.05","2.41"],["2026-07-08T02:20:00","AMIL.CSTNCTG1","29.55","0.04","2.41"],["2026-07-08T02:20:00","AMIL.CSTNCTG2","29.46","-0.05","2.41"],["2026-07-08T02:20:00","AMIL.DAYTON","28.47","0.39","0.98"],["2026-07-08T02:20:00","AMIL.DBDSOL","29.26","0.01","2.15"],["2026-07-08T02:20:00","AMIL.DEB.NAH","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.DEB_ALTON","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.DER","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.DESY1","31.24","0.05","4.09"],["2026-07-08T02:20:00","AMIL.DEWITT","29.19","0.24","1.85"],["2026-07-08T02:20:00","AMIL.DP","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.DR.ADM","29.19","0.20","1.89"],["2026-07-08T02:20:00","AMIL.DR.AEMILL","28.35","0.14","1.11"],["2026-07-08T02:20:00","AMIL.DR.ALTON","31.21","0.05","4.06"],["2026-07-08T02:20:00","AMIL.DR.AREP1","29.68","0.36","2.22"],["2026-07-08T02:20:00","AMIL.DR.ASFK","31.37","0.19","4.08"],["2026-07-08T02:20:00","AMIL.DR.BRAD","28.35","0.14","1.11"],["2026-07-08T02:20:00","AMIL.DR.CIVC","28.38","0.18","1.10"],["2026-07-08T02:20:00","AMIL.DR.EIU","29.76","0.54","2.12"],["2026-07-08T02:20:00","AMIL.DR.ETRN","27.91","0.12","0.69"],["2026-07-08T02:20:00","AMIL.DR.FPLP","31.34","0.12","4.12"],["2026-07-08T02:20:00","AMIL.DR.ISU2","28.96","0.26","1.60"],["2026-07-08T02:20:00","AMIL.DR.JPPA","30.03","0.54","2.39"],["2026-07-08T02:20:00","AMIL.DR.LCLN","30.53","1.12","2.31"],["2026-07-08T02:20:00","AMIL.DR.MES","29.75","0.83","1.82"],["2026-07-08T02:20:00","AMIL.DR.SEL","30.21","0.33","2.78"],["2026-07-08T02:20:00","AMIL.DR.SIUC3","30.62","0.51","3.01"],["2026-07-08T02:20:00","AMIL.DR.SIUE2","31.21","0.08","4.03"],["2026-07-08T02:20:00","AMIL.DR.SLGN2","29.49","0.55","1.84"],["2026-07-08T02:20:00","AMIL.DR.SPRTN","30.66","0.06","3.50"],["2026-07-08T02:20:00","AMIL.DR.WIEL","31.25","0.08","4.07"],["2026-07-08T02:20:00","AMIL.DR.WIU2","29.20","0.64","1.46"],["2026-07-08T02:20:00","AMIL.EARP","26.73","-0.37","0.00"],["2026-07-08T02:20:00","AMIL.EDWARDS2","28.30","0.07","1.13"],["2026-07-08T02:20:00","AMIL.EDWARDS3","28.21","0.01","1.10"],["2026-07-08T02:20:00","AMIL.EEI","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.EIPS","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.EIPS1","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.EIPS2","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.EIPS3","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.EIPS4","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.EIPS5","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.ELD120","30.35","0.71","2.54"],["2026-07-08T02:20:00","AMIL.ELD150","30.35","0.71","2.54"],["2026-07-08T02:20:00","AMIL.ELIG","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.EMSF","29.66","0.42","2.14"],["2026-07-08T02:20:00","AMIL.ENFIELD","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.EPH1","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.ESPI","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.EXOL","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.FARGO.MVP","28.00","-0.12","1.02"],["2026-07-08T02:20:00","AMIL.FESC","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.FORDCO1","29.40","0.60","1.70"],["2026-07-08T02:20:00","AMIL.FTR","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.GBCCTG1","29.35","0.56","1.69"],["2026-07-08T02:20:00","AMIL.GBCCTG2","29.35","0.56","1.69"],["2026-07-08T02:20:00","AMIL.GBCM","31.28","0.11","4.07"],["2026-07-08T02:20:00","AMIL.GDTR1.ARR","30.71","0.50","3.11"],["2026-07-08T02:20:00","AMIL.GDTR2.ARR","30.71","0.50","3.11"],["2026-07-08T02:20:00","AMIL.GDTR3.ARR","30.81","0.60","3.11"],["2026-07-08T02:20:00","AMIL.GDTR4.ARR","30.71","0.50","3.11"],["2026-07-08T02:20:00","AMIL.GDTWR.ARR","30.71","0.50","3.11"],["2026-07-08T02:20:00","AMIL.GEXA","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.GEXAIEC","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.GLSBG.SIG","26.51","-0.59","0.00"],["2026-07-08T02:20:00","AMIL.GME1","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.GRJ_AGRJ_","19.21","-3.24","-4.65"],["2026-07-08T02:20:00","AMIL.GRTPLAINS","30.55","-0.16","3.61"],["2026-07-08T02:20:00","AMIL.GSWIND","28.61","0.04","1.47"],["2026-07-08T02:20:00","AMIL.HEN_AMT_P","29.73","1.58","1.05"],["2026-07-08T02:20:00","AMIL.HENNP.ARR","28.17","0.11","0.96"],["2026-07-08T02:20:00","AMIL.HES","29.81","0.33","2.38"],["2026-07-08T02:20:00","AMIL.HISF","29.62","0.27","2.25"],["2026-07-08T02:20:00","AMIL.HOOPESTON","29.72","0.83","1.79"],["2026-07-08T02:20:00","AMIL.HSNVL.ARR","30.29","0.92","2.27"],["2026-07-08T02:25:00","AMMO.WVPA","31.58","0.38","4.07"],["2026-07-08T02:25:00","AMMO.WVPA.CZML","31.58","0.38","4.07"],["2026-07-08T02:25:00","AMMO.WVPA.CZPG","31.58","0.38","4.07"],["2026-07-08T02:25:00","AMMO.WVPA_3.AZ","31.33","0.41","3.79"],["2026-07-08T02:25:00","AP","28.47","0.33","1.01"],["2026-07-08T02:25:00","ARKANSAS.HUB","23.44","-1.27","-2.42"],["2026-07-08T02:25:00","BREC.AZ","30.61","1.58","1.90"],["2026-07-08T02:25:00","BREC.BREC","30.56","1.56","1.87"],["2026-07-08T02:25:00","BREC.CENTURY","30.53","1.55","1.85"],["2026-07-08T02:25:00","BREC.COLE.ARR","30.53","1.55","1.85"],["2026-07-08T02:25:00","BREC.DR.BREC","29.87","0.39","2.35"],["2026-07-08T02:25:00","BREC.DR.PADUC","29.87","0.39","2.35"],["2026-07-08T02:25:00","BREC.GREEN1","30.73","1.68","1.92"],["2026-07-08T02:25:00","BREC.GREEN2","30.73","1.68","1.92"],["2026-07-08T02:25:00","BREC.NIPS.GRSL","30.51","1.70","1.68"],["2026-07-08T02:25:00","BREC.PADUCAH1","29.87","0.39","2.35"],["2026-07-08T02:25:00","BREC.REIDCT","30.68","1.63","1.92"],["2026-07-08T02:25:00","BREC.SEBREE","30.73","1.68","1.92"],["2026-07-08T02:25:00","BREC.SEBREESO","30.73","1.68","1.92"],["2026-07-08T02:25:00","BREC.SEBREESO2","30.73","1.68","1.92"],["2026-07-08T02:25:00","BREC.SKILLMAN","30.67","1.72","1.82"],["2026-07-08T02:25:00","BREC.SMTH1.AMP","29.84","0.48","2.23"],["2026-07-08T02:25:00","BREC.SMTH2.AMP","29.84","0.48","2.23"],["2026-07-08T02:25:00","BREC.SMTH3.AMP","29.84","0.48","2.23"],["2026-07-08T02:25:00","BREC.UNBRIDLED","30.73","1.68","1.92"],["2026-07-08T02:25:00","BREC.WILSON1","30.41","1.45","1.83"],["2026-07-08T02:25:00","CE","28.47","0.33","1.01"],["2026-07-08T02:25:00","CE.CRETE.NU","28.36","0.17","1.06"],["2026-07-08T02:25:00","CE.PSG1.IMEA","30.82","-0.18","3.87"],["2026-07-08T02:25:00","CE.PSG1.N_PSG","30.82","-0.18","3.87"],["2026-07-08T02:25:00","CE.PSG2.IMEA","30.82","-0.18","3.87"],["2026-07-08T02:25:00","CE.PSG2.N_PSG","30.82","-0.18","3.87"],["2026-07-08T02:25:00","CE.ZIONEC.MVP","27.30","0.17","0.00"],["2026-07-08T02:25:00","CIN.08NOBSN1","29.74","0.98","1.63"],["2026-07-08T02:25:00","CIN.08NOBSN2","29.74","0.98","1.63"],["2026-07-08T02:25:00","CIN.AEPE12","30.38","1.55","1.70"],["2026-07-08T02:25:00","CIN.CAYCT.4","29.76","0.80","1.83"],["2026-07-08T02:25:00","CIN.CAYUGA.1","29.66","0.74","1.79"],["2026-07-08T02:25:00","CIN.CAYUGA.2","29.76","0.80","1.83"],["2026-07-08T02:25:00","CIN.CAYUGA.3","29.88","0.86","1.89"],["2026-07-08T02:25:00","CIN.CC.EDWIGCC","29.83","0.77","1.93"],["2026-07-08T02:25:00","CIN.CC.NOBSVIL","29.66","0.89","1.64"],["2026-07-08T02:25:00","CIN.CC.SUGRCK","29.77","0.67","1.97"],["2026-07-08T02:25:00","CIN.CONRSV.ARR","30.64","1.94","1.57"],["2026-07-08T02:25:00","CIN.CRANESOLAR","30.51","1.51","1.87"],["2026-07-08T02:25:00","CIN.CRSD","29.80","0.93","1.74"],["2026-07-08T02:25:00","CIN.CT.VERMN.1","29.77","0.81","1.83"],["2026-07-08T02:25:00","CIN.CT.VERMN.2","29.77","0.81","1.83"],["2026-07-08T02:25:00","CIN.CT.VERMN.3","29.77","0.81","1.83"],["2026-07-08T02:25:00","CIN.CT.VERMN.4","29.77","0.81","1.83"],["2026-07-08T02:25:00","CIN.CT.VERMN.5","29.77","0.81","1.83"],["2026-07-08T02:25:00","CIN.CT.VERMN.6","29.77","0.81","1.83"],["2026-07-08T02:25:00","CIN.CT.VERMN.7","29.77","0.81","1.83"],["2026-07-08T02:25:00","CIN.CT.VERMN.8","29.77","0.81","1.83"],["2026-07-08T02:25:00","CIN.CUSTOMER1","30.38","1.55","1.70"],["2026-07-08T02:25:00","CIN.DEI.AZ","30.38","1.55","1.70"],["2026-07-08T02:25:00","CIN.EDWCT1","29.83","0.77","1.93"],["2026-07-08T02:25:00","CIN.EDWCT2","29.83","0.77","1.93"],["2026-07-08T02:25:00","CIN.EDWST","29.83","0.77","1.93"],["2026-07-08T02:25:00","CIN.ESR.ATTBRY","31.14","2.26","1.75"],["2026-07-08T02:25:00","CIN.ESR.CRANE","30.51","1.51","1.87"],["2026-07-08T02:25:00","CIN.ESR.NABB","30.69","1.91","1.65"],["2026-07-08T02:25:00","CIN.GALGHR.ARR","30.50","1.68","1.69"],["2026-07-08T02:25:00","CIN.GIB5.WVPA","30.02","0.88","2.01"],["2026-07-08T02:25:00","CIN.GIBSON.1","30.06","0.92","2.01"],["2026-07-08T02:25:00","CIN.GIBSON.2","30.06","0.92","2.01"],["2026-07-08T02:25:00","CIN.GIBSON.3","30.06","0.91","2.02"],["2026-07-08T02:25:00","CIN.GIBSON.4","30.06","0.92","2.01"],["2026-07-08T02:25:00","CIN.GIBSON.5","30.02","0.88","2.01"],["2026-07-08T02:25:00","CIN.GRNTON.MVP","29.29","0.81","1.35"],["2026-07-08T02:25:00","CIN.HE.PSI","30.38","1.55","1.70"],["2026-07-08T02:25:00","CIN.HENRYCO.1","30.28","1.53","1.62"],["2026-07-08T02:25:00","CIN.HENRYCO.2","30.28","1.53","1.62"],["2026-07-08T02:25:00","CIN.HENRYCO.3","30.28","1.53","1.62"],["2026-07-08T02:25:00","CIN.HEPM_1.AZ","30.38","1.55","1.70"],["2026-07-08T02:25:00","CIN.HEPM_2.AZ","29.88","0.80","1.95"],["2026-07-08T02:25:00","CIN.HHILLS01","29.81","1.08","1.60"],["2026-07-08T02:25:00","CIN.LOGANOAKR","29.66","1.12","1.41"],["2026-07-08T02:25:00","CIN.MADISON.1","29.68","1.19","1.36"],["2026-07-08T02:25:00","CIN.MADISON.2","29.68","1.19","1.36"],["2026-07-08T02:25:00","CIN.MADISON.3","29.68","1.19","1.36"],["2026-07-08T02:25:00","CIN.MADISON.4","29.68","1.19","1.36"],["2026-07-08T02:25:00","CIN.MADISON.5","29.68","1.19","1.36"],["2026-07-08T02:25:00","CIN.MADISON.6","29.68","1.19","1.36"],["2026-07-08T02:25:00","CIN.MADISON.7","29.68","1.19","1.36"],["2026-07-08T02:25:00","CIN.MADISON.8","29.68","1.19","1.36"],["2026-07-08T02:25:00","CIN.MARKLND.1","29.84","1.14","1.57"],["2026-07-08T02:25:00","CIN.MARKLND.2","29.84","1.14","1.57"],["2026-07-08T02:25:00","CIN.MARKLND.3","29.84","1.14","1.57"],["2026-07-08T02:25:00","CIN.NIPS.APLSS","29.59","1.06","1.40"],["2026-07-08T02:25:00","CIN.NIPS.FRBNK","29.77","0.68","1.96"],["2026-07-08T02:25:00","CIN.NIPS.GBSNS","30.20","1.10","1.97"],["2026-07-08T02:25:00","CIN.NIPS.JRDCK","29.75","0.79","1.83"],["2026-07-08T02:25:00","CIN.NOBLEVL.3","29.62","0.84","1.65"],["2026-07-08T02:25:00","CIN.NOBLEVL.4","29.62","0.84","1.65"],["2026-07-08T02:25:00","CIN.NOBLEVL.5","29.62","0.84","1.65"],["2026-07-08T02:25:00","CIN.PSI","30.38","1.55","1.70"],["2026-07-08T02:25:00","CONS.CLDWTR1","30.70","2.33","1.24"],["2026-07-08T02:25:00","CONS.CNE","30.36","2.01","1.22"],["2026-07-08T02:25:00","CONS.COBB.ARR","30.77","2.42","1.22"],["2026-07-08T02:25:00","CONS.COOKE","30.76","2.42","1.21"],["2026-07-08T02:25:00","CONS.COVRT1_GT","28.96","0.60","1.23"],["2026-07-08T02:25:00","CONS.COVRT1_ST","28.96","0.60","1.23"],["2026-07-08T02:25:00","CONS.COVRT2_GT","28.96","0.60","1.23"],["2026-07-08T02:25:00","CONS.COVRT2_ST","28.96","0.60","1.23"],["2026-07-08T02:25:00","CONS.COVRT3_GT","28.97","0.61","1.23"],["2026-07-08T02:25:00","CONS.COVRT3_ST","28.97","0.61","1.23"],["2026-07-08T02:25:00","CONS.CRESCENT","30.76","2.40","1.23"],["2026-07-08T02:25:00","CONS.CROTON","31.21","2.86","1.22"],["2026-07-08T02:25:00","CONS.DR.ALPENA","30.94","2.60","1.21"],["2026-07-08T02:25:00","CONS.DR.CETR","30.13","1.77","1.23"],["2026-07-08T02:25:00","CONS.DR.MAROA","30.78","2.41","1.24"],["2026-07-08T02:25:00","CONS.DR.WPSC","31.24","2.90","1.21"],["2026-07-08T02:25:00","CONS.ELIG","30.45","2.10","1.22"],["2026-07-08T02:25:00","CONS.EXGNBB1","29.50","1.16","1.21"],["2026-07-08T02:25:00","CONS.EXGNBB1B","29.50","1.16","1.21"],["2026-07-08T02:25:00","CONS.FESC","30.45","2.10","1.22"],["2026-07-08T02:25:00","CONS.FICTYEC","30.94","2.59","1.22"],["2026-07-08T02:25:00","CONS.FICTYMR","30.94","2.59","1.22"],["2026-07-08T02:25:00","CONS.FISHCREEK","29.49","1.14","1.22"],["2026-07-08T02:25:00","CONS.FOOTEHYD","30.93","2.59","1.21"],["2026-07-08T02:25:00","CONS.GENESEE","29.72","1.38","1.21"],["2026-07-08T02:25:00","CONS.GENESEESO","29.83","1.49","1.21"],["2026-07-08T02:25:00","CONS.GENESEPS","29.72","1.38","1.21"],["2026-07-08T02:25:00","CONS.GRATIOT","29.45","1.10","1.22"],["2026-07-08T02:25:00","CONS.GRATIOT1","30.35","2.01","1.21"],["2026-07-08T02:25:00","CONS.GRATIOT2","30.35","2.01","1.21"],["2026-07-08T02:25:00","CONS.GRAYLGY2","30.65","2.31","1.21"],["2026-07-08T02:25:00","CONS.GRAYLNG","30.65","2.31","1.21"],["2026-07-08T02:25:00","CONS.GYRD1WPSC","30.23","1.88","1.22"],["2026-07-08T02:25:00","NSP.EASTRDG1","18.72","-3.96","-4.45"],["2026-07-08T02:25:00","NSP.ELLIOTPK1","22.66","-1.57","-2.90"],["2026-07-08T02:25:00","NSP.EWINGTON1","19.25","-3.48","-4.40"],["2026-07-08T02:25:00","NSP.FENTON.WND","-36.56","-4.25","-59.44"],["2026-07-08T02:25:00","NSP.FLAMBHYDRO","25.98","0.87","-2.02"],["2026-07-08T02:25:00","NSP.FRENCH1","25.32","-0.09","-1.72"],["2026-07-08T02:25:00","NSP.FRENCH2","25.32","-0.09","-1.72"],["2026-07-08T02:25:00","NSP.FRENCH3","25.30","-0.11","-1.72"],["2026-07-08T02:25:00","NSP.FRENCH4","25.30","-0.11","-1.72"],["2026-07-08T02:25:00","NSP.GARWIN1","22.86","-1.81","-2.46"],["2026-07-08T02:25:00","NSP.GDMEADOW","22.51","-2.24","-2.38"],["2026-07-08T02:25:00","NSP.GLU","26.85","1.48","-1.76"],["2026-07-08T02:25:00","NSP.GRANTY.ARR","22.41","-1.71","-3.01"],["2026-07-08T02:25:00","NSP.GRE.BFRDG","18.78","-4.05","-4.30"],["2026-07-08T02:25:00","NSP.HAMPTN.MVP","22.06","-2.15","-2.92"],["2026-07-08T02:25:00","NSP.HATFIHAT1","24.93","-0.26","-1.94"],["2026-07-08T02:25:00","NSP.HCPD.GRVCT","22.79","-0.95","-3.39"],["2026-07-08T02:25:00","NSP.HCPD.LKCR","20.95","-2.39","-3.79"],["2026-07-08T02:25:00","NSP.HCPD.MAD","20.95","-2.28","-3.90"],["2026-07-08T02:25:00","NSP.HCPD.NU","21.61","-1.97","-3.55"],["2026-07-08T02:25:00","NSP.HCPD.SXFLS","19.40","-2.82","-4.91"],["2026-07-08T02:25:00","NSP.HCPD_1.AZ","19.40","-2.82","-4.91"],["2026-07-08T02:25:00","NSP.HENNIPIN1","22.70","-1.53","-2.90"],["2026-07-08T02:25:00","NSP.HIBRDGCT7","22.24","-2.01","-2.88"],["2026-07-08T02:25:00","NSP.HIBRDGCT8","22.24","-2.01","-2.88"],["2026-07-08T02:25:00","NSP.HIBRDGST9","22.21","-2.04","-2.88"],["2026-07-08T02:25:00","NSP.HOLCOM.HYD","26.31","1.16","-1.98"],["2026-07-08T02:25:00","NSP.IBR.YANKE","19.02","-3.85","-4.26"],["2026-07-08T02:25:00","NSP.INVRHL1","22.46","-1.77","-2.90"],["2026-07-08T02:25:00","NSP.INVRHL2","22.46","-1.77","-2.90"],["2026-07-08T02:25:00","NSP.INVRHL3","22.46","-1.77","-2.90"],["2026-07-08T02:25:00","NSP.INVRHL4","22.46","-1.77","-2.90"],["2026-07-08T02:25:00","NSP.INVRHL5","22.46","-1.77","-2.90"],["2026-07-08T02:25:00","NSP.INVRHL6","22.46","-1.77","-2.90"],["2026-07-08T02:25:00","NSP.JEFFERS2","19.61","-3.20","-4.32"],["2026-07-08T02:25:00","NSP.JIMFLS.HYD","25.53","0.44","-2.04"],["2026-07-08T02:25:00","NSP.KASOTA","20.30","-3.23","-3.60"],["2026-07-08T02:25:00","NSP.KING1","22.68","-1.67","-2.78"],["2026-07-08T02:25:00","NSP.LYONC.MVP","20.06","-3.11","-3.96"],["2026-07-08T02:25:00","NSP.MANKTOCT1","20.28","-3.25","-3.60"],["2026-07-08T02:25:00","NSP.MANKTOCT2","20.20","-3.33","-3.60"],["2026-07-08T02:25:00","NSP.MANKTOST3","20.27","-3.22","-3.64"],["2026-07-08T02:25:00","NSP.MARSHSOLAR","19.99","-3.15","-3.99"],["2026-07-08T02:25:00","NSP.MENOMOA","25.18","0.18","-2.13"],["2026-07-08T02:25:00","NSP.MERPK1","22.48","-1.77","-2.88"],["2026-07-08T02:25:00","NSP.MINRVR1","22.13","-1.98","-3.02"],["2026-07-08T02:25:00","NSP.MINVLY.MVP","20.30","-2.97","-3.86"],["2026-07-08T02:25:00","NSP.MMPA","22.28","-1.83","-3.02"],["2026-07-08T02:25:00","NSP.MMPA.BOGWF","22.63","-1.24","-3.26"],["2026-07-08T02:25:00","NSP.MMPA.FEP","21.30","-2.84","-2.99"],["2026-07-08T02:25:00","NSP.MMPA.WWF","18.54","-3.83","-4.76"],["2026-07-08T02:25:00","NSP.MMPA_1.AZ","22.29","-1.82","-3.02"],["2026-07-08T02:25:00","NSP.MMU_1.AZ","20.59","-2.62","-3.92"],["2026-07-08T02:25:00","NSP.MNDAK.WND","19.02","-3.85","-4.26"],["2026-07-08T02:25:00","NSP.MNTCEL1","22.12","-2.07","-2.94"],["2026-07-08T02:25:00","NSP.MOR1_IBR","-36.71","-4.46","-59.38"],["2026-07-08T02:25:00","NSP.MORAINE2","-36.71","-4.46","-59.38"],["2026-07-08T02:25:00","NSP.MRES","21.02","-2.32","-3.79"],["2026-07-08T02:25:00","NSP.MRES.MWF","20.38","-2.78","-3.97"],["2026-07-08T02:25:00","NSP.MRES_5.AZ","22.67","-1.27","-3.19"],["2026-07-08T02:25:00","NSP.MRES_6.AZ","22.70","-1.12","-3.31"],["2026-07-08T02:25:00","NSP.NCP.AZ","25.35","0.24","-2.02"],["2026-07-08T02:25:00","NSP.NCPLOAD","25.35","0.24","-2.02"],["2026-07-08T02:25:00","NSP.NEW_PNEW_","23.15","-0.99","-2.99"],["2026-07-08T02:25:00","NSP.NOBLE.CWS1","-36.32","-3.98","-59.47"],["2026-07-08T02:25:00","NSP.NOBLE.CWS2","-36.32","-3.98","-59.47"],["2026-07-08T02:25:00","NSP.NOBLES.WND","-36.32","-3.98","-59.47"],["2026-07-08T02:25:00","NSP.NOBLES2.MP","-36.61","-4.29","-59.45"],["2026-07-08T02:25:00","NSP.NORTHN.WND","-36.73","-4.48","-59.38"],["2026-07-08T02:25:00","NSP.NSP","22.79","-1.45","-2.89"],["2026-07-08T02:25:00","NSP.NSPG_1.AZ","21.83","-1.78","-3.52"],["2026-07-08T02:25:00","NSP.NSPG_2.AZ","21.81","-1.75","-3.57"],["2026-07-08T02:25:00","NSP.NSTARSOLAR","22.33","-1.98","-2.82"],["2026-07-08T02:25:00","NSP.NU","21.61","-1.97","-3.55"],["2026-07-08T02:25:00","NSP.NU.AZ","21.61","-1.97","-3.55"],["2026-07-08T02:25:00","NSP.NULM.4GT","21.63","-1.95","-3.55"],["2026-07-08T02:25:00","NSP.NULM.5GT","21.63","-1.95","-3.55"],["2026-07-08T02:25:00","NSP.NULM.6GT","21.63","-1.95","-3.55"],["2026-07-08T02:25:00","NSP.NULM.7GT","21.63","-1.95","-3.55"],["2026-07-08T02:25:00","NSP.NWEC.AZ","23.80","-0.55","-2.78"],["2026-07-08T02:25:00","NSP.NWELOAD","23.80","-0.55","-2.78"],["2026-07-08T02:25:00","NSP.OAKLKE_IBR","18.77","-4.12","-4.24"],["2026-07-08T02:25:00","NSP.ODELL.WND","19.39","-3.61","-4.13"],["2026-07-08T02:25:00","NSP.OTP","19.73","-3.43","-3.97"],["2026-07-08T02:25:00","NSP.OTPW_1.AZ","19.73","-3.43","-3.97"],["2026-07-08T02:25:00","NSP.OWATON_SIG","22.25","-2.05","-2.83"],["2026-07-08T02:25:00","NSP.OWATONA_7","22.25","-2.05","-2.83"],["2026-07-08T02:25:00","NSP.PRISL1","22.05","-2.27","-2.81"],["2026-07-08T02:25:00","NSP.PRISL1_LD","22.05","-2.27","-2.81"],["2026-07-08T02:25:00","NSP.PRISL2","22.05","-2.27","-2.81"],["2026-07-08T02:25:00","NSP.PRISL2_LD","22.05","-2.27","-2.81"],["2026-07-08T02:25:00","NSP.PROSE","18.95","-3.27","-4.91"],["2026-07-08T02:25:00","NSP.PVALEY.WND","22.51","-2.24","-2.38"],["2026-07-08T02:25:00","NSP.RAETNA.WND","-36.72","-4.47","-59.38"],["2026-07-08T02:25:00","NSP.RAPID.ARR","20.74","-2.65","-3.74"],["2026-07-08T02:25:00","WEC.OKCGC8","27.15","0.02","0.00"],["2026-07-08T02:25:00","WEC.PARIS01S1","27.72","0.59","0.00"],["2026-07-08T02:25:00","WEC.PARIS01S2","27.72","0.59","0.00"],["2026-07-08T02:25:00","WEC.PARIS01S3","27.72","0.59","0.00"],["2026-07-08T02:25:00","WEC.PARIS01S4","27.72","0.59","0.00"],["2026-07-08T02:25:00","WEC.PB1AUX","27.16","0.03","0.00"],["2026-07-08T02:25:00","WEC.PB2AUX","27.15","0.02","0.00"],["2026-07-08T02:25:00","WEC.PLSNT1.MVP","27.48","0.35","0.00"],["2026-07-08T02:25:00","WEC.PORTWA1CT1","26.84","-0.29","0.00"],["2026-07-08T02:25:00","WEC.PORTWA1CT2","26.84","-0.29","0.00"],["2026-07-08T02:25:00","WEC.PORTWA1ST0","26.89","-0.24","0.00"],["2026-07-08T02:25:00","WEC.PORTWCT1","26.84","-0.29","0.00"],["2026-07-08T02:25:00","WEC.PORTWCT2","26.84","-0.29","0.00"],["2026-07-08T02:25:00","WEC.PORTWST1","26.89","-0.24","0.00"],["2026-07-08T02:25:00","WEC.PS_ESR1","27.72","0.59","0.00"],["2026-07-08T02:25:00","WEC.PS_ESR1_LD","27.72","0.59","0.00"],["2026-07-08T02:25:00","WEC.PS_SLR1","27.72","0.59","0.00"],["2026-07-08T02:25:00","WEC.PTBEACB5","27.16","0.03","0.00"],["2026-07-08T02:25:00","WEC.PTBHGB1","27.08","-0.05","0.00"],["2026-07-08T02:25:00","WEC.PTBHGB2","27.08","-0.05","0.00"],["2026-07-08T02:25:00","WEC.RBC1","26.04","0.08","-1.17"],["2026-07-08T02:25:00","WEC.ROOT_PIKE","27.47","0.34","0.00"],["2026-07-08T02:25:00","WEC.S","27.67","0.54","0.00"],["2026-07-08T02:25:00","WEC.UNIVEV130","27.40","0.27","0.00"],["2026-07-08T02:25:00","WEC.VALLYGA1","27.68","0.55","0.00"],["2026-07-08T02:25:00","WEC.VALLYGA2","27.72","0.59","0.00"],["2026-07-08T02:25:00","WEC.WEPM_1.AZ","30.07","2.94","0.00"],["2026-07-08T02:25:00","WEC.WEPM_2.AZ","29.57","2.44","0.00"],["2026-07-08T02:25:00","WEC.WPPI","27.81","0.71","-0.03"],["2026-07-08T02:25:00","WEC.WPPI_1.AZ","27.80","0.67","0.00"],["2026-07-08T02:25:00","WEC.WPPI_3.AZ","28.22","1.10","-0.01"],["2026-07-08T02:25:00","WFEC","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","WPS.AZ","27.89","1.13","-0.37"],["2026-07-08T02:25:00","WPS.BDGHLW1S","26.95","-0.14","-0.04"],["2026-07-08T02:25:00","WPS.CC.FOX1","27.21","0.08","0.00"],["2026-07-08T02:25:00","WPS.CC.FOX2","27.21","0.08","0.00"],["2026-07-08T02:25:00","WPS.COLUMBIA1","26.66","-0.47","0.00"],["2026-07-08T02:25:00","WPS.COLUMBIA2","26.66","-0.47","0.00"],["2026-07-08T02:25:00","WPS.CRANECREK","21.16","-3.93","-2.04"],["2026-07-08T02:25:00","WPS.CUSTEGEN1","28.20","1.07","0.00"],["2026-07-08T02:25:00","WPS.DEPERE","28.34","1.21","0.00"],["2026-07-08T02:25:00","WPS.DPC.WESTN4","26.21","0.26","-1.18"],["2026-07-08T02:25:00","WPS.DRR.NWATER","28.47","1.34","0.00"],["2026-07-08T02:25:00","WPS.FORWARD","27.41","0.28","0.00"],["2026-07-08T02:25:00","WPS.FORWARD_LD","27.41","0.28","0.00"],["2026-07-08T02:25:00","WPS.FOX_CT1","27.21","0.08","0.00"],["2026-07-08T02:25:00","WPS.FOX_CT2","27.22","0.09","0.00"],["2026-07-08T02:25:00","WPS.FOX_ST1_1","27.21","0.08","0.00"],["2026-07-08T02:25:00","WPS.FOX_ST1_2","27.21","0.08","0.00"],["2026-07-08T02:25:00","WPS.GLU","27.60","0.86","-0.39"],["2026-07-08T02:25:00","WPS.GRFTR.ARR","27.40","1.39","-1.12"],["2026-07-08T02:25:00","WPS.HNSATOA","28.34","1.21","0.00"],["2026-07-08T02:25:00","WPS.LAKEFRN95","27.91","0.78","0.00"],["2026-07-08T02:25:00","WPS.LAKEFRN99","27.91","0.78","0.00"],["2026-07-08T02:25:00","WPS.MENOMPK","29.11","1.98","0.00"],["2026-07-08T02:25:00","WPS.MEWD_M1","26.77","1.00","-1.36"],["2026-07-08T02:25:00","WPS.MPU","27.97","0.84","0.00"],["2026-07-08T02:25:00","WPS.MPUG_1.AZ","27.97","0.84","0.00"],["2026-07-08T02:25:00","WPS.OCONTO.DPC","28.32","1.19","0.00"],["2026-07-08T02:25:00","WPS.PORTAGE","26.65","0.68","-1.16"],["2026-07-08T02:25:00","WPS.PTBEACH_PV","27.30","0.17","0.00"],["2026-07-08T02:25:00","WPS.PULLIAM31","28.46","1.33","0.00"],["2026-07-08T02:25:00","WPS.REDBARN1W","26.67","-0.42","-0.04"],["2026-07-08T02:25:00","WPS.TWOCRK1S","27.18","0.05","0.00"],["2026-07-08T02:25:00","WPS.UMERC","29.04","1.91","0.00"],["2026-07-08T02:25:00","WPS.WEM31","28.93","1.80","0.00"],["2026-07-08T02:25:00","WPS.WEM32","28.86","1.73","0.00"],["2026-07-08T02:25:00","WPS.WEM33","28.86","1.73","0.00"],["2026-07-08T02:25:00","WPS.WESRCE1_LD","26.23","0.28","-1.18"],["2026-07-08T02:25:00","WPS.WESRCE2_LD","26.23","0.28","-1.18"],["2026-07-08T02:25:00","WPS.WESTON11","26.23","0.28","-1.18"],["2026-07-08T02:25:00","WPS.WESTON12","26.23","0.28","-1.18"],["2026-07-08T02:25:00","WPS.WESTON13","26.23","0.28","-1.18"],["2026-07-08T02:25:00","WPS.WESTON14","26.23","0.28","-1.18"],["2026-07-08T02:25:00","WPS.WESTON15","26.23","0.28","-1.18"],["2026-07-08T02:25:00","WPS.WESTON16","26.23","0.28","-1.18"],["2026-07-08T02:25:00","WPS.WESTON17","26.23","0.28","-1.18"],["2026-07-08T02:25:00","WPS.WESTON3","26.13","0.18","-1.18"],["2026-07-08T02:25:00","WPS.WESTON4","26.21","0.26","-1.18"],["2026-07-08T02:25:00","WPS.WPSE","29.05","1.92","0.00"],["2026-07-08T02:25:00","WPS.WPSM","27.88","1.12","-0.37"],["2026-07-08T02:25:00","WR","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","WR.MEUC_1.AZ","29.14","0.17","1.84"],["2026-07-08T02:25:00","WR.MEUCFRED1","30.92","-0.03","3.82"],["2026-07-08T02:25:00","WR.MEUCFRED2","30.92","-0.03","3.82"],["2026-07-08T02:25:00","WR.MEUCLADD","37.64","-0.25","10.76"],["2026-07-08T02:25:00","WR.MOWR","32.80","0.17","5.50"],["2026-07-08T02:25:00","WR.MOWR_1.AZ","32.68","0.18","5.37"],["2026-07-08T02:25:00","WR.THAYERLD","29.14","0.17","1.84"],["2026-07-08T02:25:00","YAD","29.11","0.84","1.14"],["2026-07-08T02:25:00","AMIL.RESE","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.RICHLAND","29.24","0.96","1.15"],["2026-07-08T02:25:00","AMIL.RISING.H","29.45","0.39","1.93"],["2026-07-08T02:25:00","AMIL.RISING.L","29.47","0.42","1.92"],["2026-07-08T02:25:00","AMIL.RIVRFRRYS","29.95","0.73","2.09"],["2026-07-08T02:25:00","AMIL.RLGY01","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.RNGDRP","29.90","0.15","2.62"],["2026-07-08T02:25:00","AMIL.RNGPSS","30.79","-0.12","3.78"],["2026-07-08T02:25:00","AMIL.RPGI_1.AZ","23.53","-1.59","-2.01"],["2026-07-08T02:25:00","AMIL.RSPWIND","28.65","0.01","1.51"],["2026-07-08T02:25:00","AMIL.RUBY","30.96","0.54","3.29"],["2026-07-08T02:25:00","AMIL.RUSHMORE","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.SALTCREEK","29.22","0.43","1.66"],["2026-07-08T02:25:00","AMIL.SBL_ASIBL","19.03","-3.53","-4.57"],["2026-07-08T02:25:00","AMIL.SDNY.MVP","29.65","0.55","1.97"],["2026-07-08T02:25:00","AMIL.SELC","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.SESRETAIL","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.SFE_IL","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.SIPC","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.SIPC.BGRV","30.42","0.77","2.52"],["2026-07-08T02:25:00","AMIL.SIPM_1.AZ","30.96","0.36","3.47"],["2026-07-08T02:25:00","AMIL.SMRT","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.SNAPDGSL","30.85","-0.06","3.78"],["2026-07-08T02:25:00","AMIL.SOY_2.AZ","30.08","0.20","2.75"],["2026-07-08T02:25:00","AMIL.SSWE","29.25","0.31","1.81"],["2026-07-08T02:25:00","AMIL.STAR","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.STLNG.ARR","31.40","0.05","4.22"],["2026-07-08T02:25:00","AMIL.STWF","29.84","1.07","1.64"],["2026-07-08T02:25:00","AMIL.SUGARCRK","29.08","0.21","1.74"],["2026-07-08T02:25:00","AMIL.SWE_IL","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.SWEC.ARR","30.67","0.83","2.71"],["2026-07-08T02:25:00","AMIL.SWECC","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.SWGRASS","29.90","0.15","2.62"],["2026-07-08T02:25:00","AMIL.SZE","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.SZE_SCI","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.TBCRSTAT","20.05","-3.34","-3.74"],["2026-07-08T02:25:00","AMIL.TBLUESSLR","30.71","0.03","3.55"],["2026-07-08T02:25:00","AMIL.THNK","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.TILTU1","29.85","0.82","1.90"],["2026-07-08T02:25:00","AMIL.TILTU2","29.85","0.82","1.90"],["2026-07-08T02:25:00","AMIL.TILTU3","29.85","0.82","1.90"],["2026-07-08T02:25:00","AMIL.TILTU4","29.85","0.82","1.90"],["2026-07-08T02:25:00","AMIL.TLDNSLR","30.83","-0.08","3.78"],["2026-07-08T02:25:00","AMIL.TPM_123","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.TRA_ATRAE","21.75","-2.84","-2.54"],["2026-07-08T02:25:00","AMIL.TREX_IL","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.USSTL.ARR","31.46","0.05","4.28"],["2026-07-08T02:25:00","AMIL.VEM","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.VIN_AVINT","23.70","-1.87","-1.56"],["2026-07-08T02:25:00","AMIL.VRD","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.W_BRCTIPT","26.42","-0.66","-0.05"],["2026-07-08T02:25:00","AMIL.WDRV.ARR","31.47","0.09","4.25"],["2026-07-08T02:25:00","AMIL.WISE.IWUS","29.05","0.23","1.69"],["2026-07-08T02:25:00","AMIL.WLBRWEST","26.34","-0.73","-0.06"],["2026-07-08T02:25:00","AMIL.WOLV","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.WPSE","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.WPSE.DM","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.WPSE.OLIN","31.53","0.15","4.25"],["2026-07-08T02:25:00","AMIL.WRSF","29.62","0.11","2.38"],["2026-07-08T02:25:00","AMIL.WVPA","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.WVPA_2.AZ","29.97","0.29","2.55"],["2026-07-08T02:25:00","AMIL.WVPA_4.AZ","30.12","0.45","2.54"],["2026-07-08T02:25:00","AMIL.WWEC","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.XLON","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.XOEN","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMMO.176803","31.61","0.06","4.42"],["2026-07-08T02:25:00","AMMO.179586","33.71","-0.46","7.04"],["2026-07-08T02:25:00","AMMO.ADELITE","15.25","-2.24","-9.64"],["2026-07-08T02:25:00","AMMO.AEM.MO","32.58","-0.06","5.51"],["2026-07-08T02:25:00","AMMO.ALTONA","43.49","-0.92","17.28"],["2026-07-08T02:25:00","AMMO.AUDRN11","31.10","-0.75","4.72"],["2026-07-08T02:25:00","AMMO.AUDRN22","31.10","-0.75","4.72"],["2026-07-08T02:25:00","AMMO.AUDRN33","31.10","-0.75","4.72"],["2026-07-08T02:25:00","AMMO.AUDRN44","31.10","-0.75","4.72"],["2026-07-08T02:25:00","AMMO.AUDRN55","31.10","-0.75","4.72"],["2026-07-08T02:25:00","AMMO.AUDRN66","31.10","-0.75","4.72"],["2026-07-08T02:25:00","AMMO.AUDRN77","31.10","-0.75","4.72"],["2026-07-08T02:25:00","AMMO.AUDRN88","31.10","-0.75","4.72"],["2026-07-08T02:25:00","AMMO.BBS","33.64","-0.53","7.04"],["2026-07-08T02:25:00","AMMO.BLUEJAY","35.95","-0.07","8.89"],["2026-07-08T02:25:00","AMMO.BOWLGREEN","33.72","-0.14","6.73"],["2026-07-08T02:25:00","AMMO.CALF_1.AZ","48.54","-1.53","22.94"],["2026-07-08T02:25:00","AMMO.CALI","32.58","-0.06","5.51"],["2026-07-08T02:25:00","AMMO.CALLAWAY1","26.24","-0.96","0.07"],["2026-07-08T02:25:00","AMMO.CC.KEOKUK","28.93","-0.10","1.90"],["2026-07-08T02:25:00","AMMO.CC.OSAGE","37.54","-1.34","11.75"],["2026-07-08T02:25:00","AMMO.CCG_1.AZ","31.61","0.19","4.29"],["2026-07-08T02:25:00","AMMO.CEC.AMRIZ","31.58","0.38","4.07"],["2026-07-08T02:25:00","AMMO.CENT","32.58","-0.06","5.51"],["2026-07-08T02:25:00","AMMO.DBOBCATSO","30.27","0.10","3.04"],["2026-07-08T02:25:00","AMMO.DR.AMMO","31.86","0.15","4.58"],["2026-07-08T02:25:00","AMMO.ENVOY","40.95","-0.07","13.89"],["2026-07-08T02:25:00","AMMO.ETL1","36.76","-1.03","10.66"],["2026-07-08T02:25:00","AMMO.FGRDCTG1","42.06","-0.92","15.85"],["2026-07-08T02:25:00","AMMO.GOOSEGEN1","29.27","0.23","1.91"],["2026-07-08T02:25:00","AMMO.GOOSEGEN2","29.27","0.23","1.91"],["2026-07-08T02:25:00","AMMO.GOOSEGEN3","29.27","0.23","1.91"],["2026-07-08T02:25:00","ALTW.CC.MGS1","20.05","-3.74","-3.34"],["2026-07-08T02:25:00","ALTW.CC.MGS2","20.12","-3.67","-3.34"],["2026-07-08T02:25:00","ALTW.CERROG1","20.70","-3.62","-2.81"],["2026-07-08T02:25:00","ALTW.CMMPA.MTL","20.02","-2.89","-4.22"],["2026-07-08T02:25:00","ALTW.CMMPA.SPR","20.53","-2.42","-4.18"],["2026-07-08T02:25:00","ALTW.CMMPA.WIN","19.42","-3.39","-4.32"],["2026-07-08T02:25:00","ALTW.CRLK2WPL","21.16","-3.53","-2.44"],["2026-07-08T02:25:00","ALTW.CRLK3CWL2","21.16","-3.53","-2.44"],["2026-07-08T02:25:00","ALTW.CRLK3CWLD","21.16","-3.53","-2.44"],["2026-07-08T02:25:00","ALTW.CRSTNSOL","19.05","-2.65","-5.43"],["2026-07-08T02:25:00","ALTW.CRYLAKE1","21.16","-3.53","-2.44"],["2026-07-08T02:25:00","ALTW.CRYLAKE2","21.16","-3.53","-2.44"],["2026-07-08T02:25:00","ALTW.CRYSTAL3","21.16","-3.53","-2.44"],["2026-07-08T02:25:00","ALTW.DAEC.ARR","25.67","-1.38","-0.08"],["2026-07-08T02:25:00","ALTW.DASOLAR1","25.67","-1.38","-0.08"],["2026-07-08T02:25:00","ALTW.DASOLAR2","25.67","-1.38","-0.08"],["2026-07-08T02:25:00","ALTW.DR.ALPSLD","25.52","-0.49","-1.12"],["2026-07-08T02:25:00","ALTW.DR.ALTW","22.57","-2.40","-2.16"],["2026-07-08T02:25:00","ALTW.DR.ARSPLD","19.40","-2.30","-5.43"],["2026-07-08T02:25:00","ALTW.DR.AURLD","23.29","0.17","-4.01"],["2026-07-08T02:25:00","ALTW.DR.BSLF","26.81","-0.28","-0.04"],["2026-07-08T02:25:00","ALTW.DR.COMPLD","26.93","-0.14","-0.06"],["2026-07-08T02:25:00","ALTW.DR.FERGLD","20.16","-3.63","-3.34"],["2026-07-08T02:25:00","ALTW.DR.MDTNLD","30.04","1.88","1.03"],["2026-07-08T02:25:00","ALTW.DR.NORLD","26.76","-0.33","-0.04"],["2026-07-08T02:25:00","ALTW.DR.SIMPLD","25.52","-0.49","-1.12"],["2026-07-08T02:25:00","ALTW.DRUN.ESR1","25.88","-1.17","-0.08"],["2026-07-08T02:25:00","ALTW.ELKWIND","23.83","-2.07","-1.23"],["2026-07-08T02:25:00","ALTW.EMERY_1","21.15","-3.46","-2.52"],["2026-07-08T02:25:00","ALTW.EMERY_2","21.15","-3.46","-2.52"],["2026-07-08T02:25:00","ALTW.EMERY31","21.15","-3.46","-2.52"],["2026-07-08T02:25:00","ALTW.EMERY32","21.15","-3.46","-2.52"],["2026-07-08T02:25:00","ALTW.ENDV","18.21","-4.41","-4.51"],["2026-07-08T02:25:00","ALTW.ENGLFARMS","23.50","-2.03","-1.60"],["2026-07-08T02:25:00","ALTW.FAIR_DSL","20.08","-3.12","-3.93"],["2026-07-08T02:25:00","ALTW.FAIR_SIG","20.08","-3.12","-3.93"],["2026-07-08T02:25:00","ALTW.FAIR1.ARR","26.63","-0.46","-0.04"],["2026-07-08T02:25:00","ALTW.FAIR2.ARR","26.63","-0.46","-0.04"],["2026-07-08T02:25:00","ALTW.FAIRMONT1","20.08","-3.12","-3.93"],["2026-07-08T02:25:00","ALTW.FCLDFCL1","18.64","-3.95","-4.54"],["2026-07-08T02:25:00","ALTW.FRBRN.WND","21.22","-3.32","-2.59"],["2026-07-08T02:25:00","ALTW.FRNKLNCO","20.70","-3.38","-3.05"],["2026-07-08T02:25:00","ALTW.FXLK3.ARR","19.42","-3.55","-4.16"],["2026-07-08T02:25:00","ALTW.GOLDENPLN","21.48","-3.38","-2.27"],["2026-07-08T02:25:00","ALTW.GOLDP.ESR","21.48","-3.38","-2.27"],["2026-07-08T02:25:00","ALTW.GPFWIND","19.30","-3.36","-4.47"],["2026-07-08T02:25:00","ALTW.GRCT.ARR","23.45","-1.51","-2.17"],["2026-07-08T02:25:00","ALTW.HAHN.ARR","24.41","-1.40","-1.32"],["2026-07-08T02:25:00","ALTW.HANCOC1","20.29","-3.76","-3.08"],["2026-07-08T02:25:00","ALTW.HAWKEYE1","23.13","-2.48","-1.52"],["2026-07-08T02:25:00","ALTW.HCPD.STHP","19.74","-3.36","-4.03"],["2026-07-08T02:25:00","ALTW.HCPD.TRU","20.22","-2.97","-3.94"],["2026-07-08T02:25:00","ALTW.HDIVWIND","19.23","-2.68","-5.22"],["2026-07-08T02:25:00","ALTW.HKCRK.MVP","26.10","-0.98","-0.05"],["2026-07-08T02:25:00","ALTW.HZLT3.MVP","24.02","-1.73","-1.38"],["2026-07-08T02:25:00","ALTW.INDEPWIND","24.37","-1.54","-1.22"],["2026-07-08T02:25:00","ALTW.ISTT.ARR","26.62","-1.13","0.62"],["2026-07-08T02:25:00","ALTW.JOULGSCIP","25.67","-1.42","-0.04"],["2026-07-08T02:25:00","ALTW.JOULGSIPL","25.67","-1.42","-0.04"],["2026-07-08T02:25:00","ALTW.JOUNEAL3","17.94","-3.29","-5.90"],["2026-07-08T02:25:00","ALTW.JOUNEALS4","17.94","-3.29","-5.90"],["2026-07-08T02:25:00","ALTW.KOSSUTH","18.30","-3.95","-4.88"],["2026-07-08T02:25:00","ALTW.KOSSUTH2","18.30","-3.95","-4.88"],["2026-07-08T02:25:00","ALTW.LAN.ESR1","24.82","-0.61","-1.70"],["2026-07-08T02:25:00","ALTW.LANS3.ARR","24.82","-0.61","-1.70"],["2026-07-08T02:25:00","ALTW.LANSIN4","24.82","-0.61","-1.70"],["2026-07-08T02:25:00","ALTW.LEDYARD","21.48","-3.38","-2.27"],["2026-07-08T02:25:00","ALTW.LEDYD.MVP","21.48","-3.38","-2.27"],["2026-07-08T02:25:00","ALTW.LIMEC1","21.07","-3.56","-2.50"],["2026-07-08T02:25:00","ALTW.LIMEC2","21.08","-3.55","-2.50"],["2026-07-08T02:25:00","ALTW.LKFLD.IPL","19.14","-3.66","-4.33"],["2026-07-08T02:25:00","ALTW.LOSTLAKES","18.72","-3.84","-4.57"],["2026-07-08T02:25:00","ALTW.LOUIS.SLR","22.48","-2.35","-2.30"],["2026-07-08T02:25:00","ALTW.MECB","20.82","-2.09","-4.22"],["2026-07-08T02:25:00","ALTW.MECB_1.AZ","20.82","-2.09","-4.22"],["2026-07-08T02:25:00","ALTW.MGS_CT1","20.02","-3.77","-3.34"],["2026-07-08T02:25:00","ALTW.MGS_CT2","20.16","-3.63","-3.34"],["2026-07-08T02:25:00","ALTW.MGS_ST3.1","20.12","-3.67","-3.34"],["2026-07-08T02:25:00","ALTW.MGS_ST3.2","20.12","-3.67","-3.34"],["2026-07-08T02:25:00","ALTW.MMPA.OGWF","21.95","-2.35","-2.83"],["2026-07-08T02:25:00","ALTW.MONTA.ARR","23.32","-0.85","-2.96"],["2026-07-08T02:25:00","ALTW.MOWERCO","22.40","-2.43","-2.30"],["2026-07-08T02:25:00","ALTW.MQOKT.ARR","26.33","-0.74","-0.06"],["2026-07-08T02:25:00","ALTW.MRES","19.36","-3.38","-4.39"],["2026-07-08T02:25:00","ALTW.MRES_1.AZ","19.34","-3.41","-4.38"],["2026-07-08T02:25:00","ALTW.MTOWNCT1","20.16","-3.63","-3.34"],["2026-07-08T02:25:00","ALTW.MTOWNCT2","20.16","-3.63","-3.34"],["2026-07-08T02:25:00","ALTW.MTOWNCT3","20.16","-3.63","-3.34"],["2026-07-08T02:25:00","ALTW.NSP","21.72","-2.20","-3.21"],["2026-07-08T02:25:00","ALTW.NSPP_1.AZ","21.72","-2.20","-3.21"],["2026-07-08T02:25:00","ALTW.ODINWF","19.79","-3.20","-4.14"],["2026-07-08T02:25:00","ALTW.OTTMW.MVP","24.80","-1.98","-0.35"],["2026-07-08T02:25:00","ALTW.OTTUMW1","24.26","-2.29","-0.58"],["2026-07-08T02:25:00","ALTW.PIONPRAR2","22.74","-2.26","-2.13"],["2026-07-08T02:25:00","AMMO.GOOSEGEN4","29.27","0.23","1.91"],["2026-07-08T02:25:00","AMMO.GOOSEGEN5","29.27","0.23","1.91"],["2026-07-08T02:25:00","AMMO.GOOSEGEN6","29.27","0.23","1.91"],["2026-07-08T02:25:00","AMMO.HANN.LD","32.58","-0.06","5.51"],["2026-07-08T02:25:00","AMMO.HANN_1.AZ","30.65","-0.49","4.01"],["2026-07-08T02:25:00","AMMO.HDBD3.ARR","31.94","-0.02","4.83"],["2026-07-08T02:25:00","AMMO.HIPRAIRIE","27.91","-1.51","2.29"],["2026-07-08T02:25:00","AMMO.HUCKFINN","31.10","-0.75","4.72"],["2026-07-08T02:25:00","AMMO.KAHO_1.AZ","29.80","0.54","2.13"],["2026-07-08T02:25:00","AMMO.KAHO_NEM","32.58","-0.06","5.51"],["2026-07-08T02:25:00","AMMO.KEOKUK1","28.93","-0.10","1.90"],["2026-07-08T02:25:00","AMMO.KEOKUK10","28.92","-0.10","1.89"],["2026-07-08T02:25:00","AMMO.KEOKUK11","28.92","-0.10","1.89"],["2026-07-08T02:25:00","AMMO.KEOKUK12","28.94","-0.08","1.89"],["2026-07-08T02:25:00","AMMO.KEOKUK13","28.94","-0.08","1.89"],["2026-07-08T02:25:00","AMMO.KEOKUK14","28.94","-0.08","1.89"],["2026-07-08T02:25:00","AMMO.KEOKUK15","28.94","-0.08","1.89"],["2026-07-08T02:25:00","AMMO.KEOKUK2","28.93","-0.10","1.90"],["2026-07-08T02:25:00","AMMO.KEOKUK3","28.93","-0.10","1.90"],["2026-07-08T02:25:00","AMMO.KEOKUK4","28.93","-0.10","1.90"],["2026-07-08T02:25:00","AMMO.KEOKUK5","28.93","-0.10","1.90"],["2026-07-08T02:25:00","AMMO.KEOKUK6","28.93","-0.10","1.90"],["2026-07-08T02:25:00","AMMO.KEOKUK7","28.92","-0.10","1.89"],["2026-07-08T02:25:00","AMMO.KEOKUK8","28.92","-0.10","1.89"],["2026-07-08T02:25:00","AMMO.KEOKUK9","28.92","-0.10","1.89"],["2026-07-08T02:25:00","AMMO.KIRK","32.58","-0.06","5.51"],["2026-07-08T02:25:00","AMMO.KIRK_1.AZ","32.06","0.22","4.71"],["2026-07-08T02:25:00","AMMO.KIRK2.ARR","30.94","-0.78","4.59"],["2026-07-08T02:25:00","AMMO.KLSF1","30.05","0.08","2.84"],["2026-07-08T02:25:00","AMMO.KLSF2","30.05","0.08","2.84"],["2026-07-08T02:25:00","AMMO.KMDYCTG1","30.31","0.38","2.80"],["2026-07-08T02:25:00","AMMO.KMDYCTG2","30.31","0.38","2.80"],["2026-07-08T02:25:00","AMMO.LABADIE1","31.77","-0.40","5.04"],["2026-07-08T02:25:00","AMMO.LABADIE2","31.73","-0.44","5.04"],["2026-07-08T02:25:00","AMMO.LABADIE3","31.74","-0.43","5.04"],["2026-07-08T02:25:00","AMMO.LABADIE4","31.80","-0.37","5.04"],["2026-07-08T02:25:00","AMMO.LINN_1.AZ","36.76","-1.03","10.66"],["2026-07-08T02:25:00","AMMO.MARC_1.AZ","38.03","-0.62","11.52"],["2026-07-08T02:25:00","AMMO.MARC_NEM","32.58","-0.06","5.51"],["2026-07-08T02:25:00","AMMO.MARC_NG","38.83","-0.72","12.42"],["2026-07-08T02:25:00","AMMO.MERAMEC1","31.71","0.09","4.49"],["2026-07-08T02:25:00","AMMO.MERAMEC2","31.71","0.09","4.49"],["2026-07-08T02:25:00","AMMO.MERAMEC3","31.71","0.09","4.49"],["2026-07-08T02:25:00","AMMO.MERAMEC4","31.71","0.09","4.49"],["2026-07-08T02:25:00","AMMO.MEXCTG1","40.88","-0.06","13.81"],["2026-07-08T02:25:00","AMMO.MOBCTG1","45.40","-2.30","20.57"],["2026-07-08T02:25:00","AMMO.MOCE_1.AZ","45.40","-2.30","20.57"],["2026-07-08T02:25:00","AMMO.MORUCTG1","41.26","-0.97","15.10"],["2026-07-08T02:25:00","AMMO.MRRIS.SLR","28.82","-1.33","3.02"],["2026-07-08T02:25:00","AMMO.NEWFLOR","34.34","-0.64","7.85"],["2026-07-08T02:25:00","AMMO.NEWMADRID","29.38","-0.08","2.33"],["2026-07-08T02:25:00","AMMO.OSAGE1","37.54","-1.36","11.77"],["2026-07-08T02:25:00","AMMO.OSAGE2","37.54","-1.36","11.77"],["2026-07-08T02:25:00","AMMO.OSAGE3","37.59","-1.31","11.77"],["2026-07-08T02:25:00","AMMO.OSAGE4","37.59","-1.31","11.77"],["2026-07-08T02:25:00","AMMO.OSAGE5","37.55","-1.30","11.72"],["2026-07-08T02:25:00","AMMO.OSAGE6","37.55","-1.30","11.72"],["2026-07-08T02:25:00","AMMO.OSAGE7","37.52","-1.30","11.69"],["2026-07-08T02:25:00","AMMO.OSAGE8","37.52","-1.30","11.69"],["2026-07-08T02:25:00","AMMO.OSAGEEGEN","37.59","-1.31","11.77"],["2026-07-08T02:25:00","AMMO.PENOCTG1","32.01","-0.37","5.25"],["2026-07-08T02:25:00","AMMO.PENOCTG2","32.01","-0.37","5.25"],["2026-07-08T02:25:00","AMMO.PENOCTG3","32.01","-0.37","5.25"],["2026-07-08T02:25:00","AMMO.PENOCTG4","32.01","-0.37","5.25"],["2026-07-08T02:25:00","AMMO.PERR","32.58","-0.06","5.51"],["2026-07-08T02:25:00","AMMO.PERR_1.AZ","35.53","0.12","8.28"],["2026-07-08T02:25:00","AMMO.PNKYCTG1","30.71","0.03","3.55"],["2026-07-08T02:25:00","AMMO.PNKYCTG2","30.71","0.03","3.55"],["2026-07-08T02:25:00","AMMO.PNKYCTG3","30.71","0.03","3.55"],["2026-07-08T02:25:00","AMMO.PNKYCTG4","30.71","0.03","3.55"],["2026-07-08T02:25:00","AMMO.PNKYCTG5","30.71","0.03","3.55"],["2026-07-08T02:25:00","AMMO.PNKYCTG6","30.71","0.03","3.55"],["2026-07-08T02:25:00","AMMO.PNKYCTG7","30.71","0.03","3.55"],["2026-07-08T02:25:00","AMMO.PNKYCTG8","30.71","0.03","3.55"],["2026-07-08T02:25:00","AMMO.RCCKCTG1","30.08","0.21","2.74"],["2026-07-08T02:25:00","AMMO.RCCKCTG2","30.08","0.21","2.74"],["2026-07-08T02:25:00","AMMO.RCCKCTG3","30.08","0.21","2.74"],["2026-07-08T02:25:00","AMMO.RCCKCTG4","30.08","0.21","2.74"],["2026-07-08T02:25:00","AMMO.RUSHIS1","31.46","0.03","4.30"],["2026-07-08T02:25:00","AMMO.RUSHIS2","31.46","0.03","4.30"],["2026-07-08T02:25:00","AMMO.SHOWMS","32.22","-0.74","5.83"],["2026-07-08T02:25:00","AMMO.SIOUX1","31.41","-0.30","4.58"],["2026-07-08T02:25:00","AMMO.SIOUX2","31.74","-0.02","4.63"],["2026-07-08T02:25:00","AMMO.SPLITRAIL","32.22","-0.59","5.68"],["2026-07-08T02:25:00","AMMO.TRIGCTG1","31.44","0.01","4.30"],["2026-07-08T02:25:00","AMMO.TS1","34.30","2.82","4.35"],["2026-07-08T02:25:00","AMMO.TS2","34.34","2.86","4.35"],["2026-07-08T02:25:00","AMMO.UA.AZ","32.61","-0.20","5.68"],["2026-07-08T02:25:00","AMMO.UE","32.55","-0.06","5.48"],["2026-07-08T02:25:00","AMMO.UE.AZ","32.54","-0.06","5.47"],["2026-07-08T02:25:00","AMMO.VANDALIA","35.95","-0.07","8.89"],["2026-07-08T02:25:00","AMMO.VENCTG2","31.52","0.09","4.30"],["2026-07-08T02:25:00","AMMO.VENCTG3","31.50","0.08","4.29"],["2026-07-08T02:25:00","AMMO.VENCTG4","31.52","0.09","4.30"],["2026-07-08T02:25:00","AMMO.VENCTG5","31.52","0.09","4.30"],["2026-07-08T02:25:00","AMMO.WFSP","32.53","-0.26","5.66"],["2026-07-08T02:25:00","EAI.PBENRGY_ST","23.97","-1.00","-2.16"],["2026-07-08T02:25:00","EAI.PLUM_1C","25.53","0.53","-2.13"],["2026-07-08T02:25:00","EAI.PLUM_PPEA","25.53","0.53","-2.13"],["2026-07-08T02:25:00","EAI.PLUM1_MEUC","25.53","0.53","-2.13"],["2026-07-08T02:25:00","EAI.PLUM2_MEUC","25.53","0.53","-2.13"],["2026-07-08T02:25:00","EAI.PLUMPT","25.53","0.53","-2.13"],["2026-07-08T02:25:00","EAI.PMISTSOL","25.12","0.15","-2.16"],["2026-07-08T02:25:00","EAI.QUARTZ","25.72","0.72","-2.13"],["2026-07-08T02:25:00","EAI.REDFDSOLAR","24.13","-0.84","-2.16"],["2026-07-08T02:25:00","EAI.REMMEL123","23.68","-1.29","-2.16"],["2026-07-08T02:25:00","EAI.RITCH3.ARR","25.64","0.67","-2.16"],["2026-07-08T02:25:00","EAI.SEARCY","24.96","-0.04","-2.13"],["2026-07-08T02:25:00","EAI.SHRDN1.ARR","23.81","-1.16","-2.16"],["2026-07-08T02:25:00","EAI.SHRDN2.ARR","23.81","-1.16","-2.16"],["2026-07-08T02:25:00","EAI.SHRDN3.ARR","23.81","-1.16","-2.16"],["2026-07-08T02:25:00","EAI.STUTTGART","25.66","0.69","-2.16"],["2026-07-08T02:25:00","EAI.UPS1_CT1","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.UPS1_CT2","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.UPS1_ST","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.UPS2_CT1","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.UPS2_CT2","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.UPS2_ST","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.UPS3_CT1","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.UPS3_CT2","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.UPS3_ST","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.UPS4_CT1","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.UPS4_CT2","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.UPS4_ST","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.WBSOL","25.88","0.91","-2.16"],["2026-07-08T02:25:00","EAI.WH_BLUFF1","23.93","-1.04","-2.16"],["2026-07-08T02:25:00","EAI.WH_BLUFF2","23.86","-1.11","-2.16"],["2026-07-08T02:25:00","EAI.WHBLF.ARR","24.01","-0.96","-2.16"],["2026-07-08T02:25:00","EAI.WMPSOL","25.61","0.61","-2.13"],["2026-07-08T02:25:00","EAI.WMULD_1.AZ","25.61","0.61","-2.13"],["2026-07-08T02:25:00","EAI.WMULDLD","25.61","0.61","-2.13"],["2026-07-08T02:25:00","EAI.WODLN1.ARR","23.97","-1.00","-2.16"],["2026-07-08T02:25:00","EAI.WSTMMP.ARR","25.50","0.50","-2.13"],["2026-07-08T02:25:00","EAI.WTBLF5.ARR","23.95","-1.02","-2.16"],["2026-07-08T02:25:00","EDE","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","EDE.PLUM","27.69","0.53","0.03"],["2026-07-08T02:25:00","EES.ACAD2_CT1","24.26","-0.71","-2.16"],["2026-07-08T02:25:00","EES.ACAD2_CT2","24.26","-0.71","-2.16"],["2026-07-08T02:25:00","EES.ACAD2_ST","24.26","-0.71","-2.16"],["2026-07-08T02:25:00","EES.ACADA1.ARR","24.26","-0.71","-2.16"],["2026-07-08T02:25:00","EES.ACADA2.ARR","24.26","-0.71","-2.16"],["2026-07-08T02:25:00","EES.AIRLIN.ARR","24.78","-0.19","-2.16"],["2026-07-08T02:25:00","EES.AIRLIQ_GEI","24.88","-0.09","-2.16"],["2026-07-08T02:25:00","EES.AMITESO","25.00","0.03","-2.16"],["2026-07-08T02:25:00","EES.AXIALL","22.35","-1.60","-3.18"],["2026-07-08T02:25:00","EES.AXLPLQ","24.69","-0.28","-2.16"],["2026-07-08T02:25:00","EES.BASFVFW","23.19","-0.68","-3.26"],["2026-07-08T02:25:00","EES.BASTAP.ARR","23.94","-1.03","-2.16"],["2026-07-08T02:25:00","EES.BASTP1.ARR","23.94","-1.03","-2.16"],["2026-07-08T02:25:00","EES.BASTR1.ARR","23.82","-1.15","-2.16"],["2026-07-08T02:25:00","EES.BASTR2.ARR","23.82","-1.15","-2.16"],["2026-07-08T02:25:00","EES.BC1_1","24.47","-0.50","-2.16"],["2026-07-08T02:25:00","EES.BC1_2","24.47","-0.50","-2.16"],["2026-07-08T02:25:00","EES.BC1_3","24.47","-0.50","-2.16"],["2026-07-08T02:25:00","EES.BC1_4","24.47","-0.50","-2.16"],["2026-07-08T02:25:00","EES.BC2_1","24.42","-0.55","-2.16"],["2026-07-08T02:25:00","EES.BC2_2","24.42","-0.55","-2.16"],["2026-07-08T02:25:00","EES.BC2_3","24.42","-0.55","-2.16"],["2026-07-08T02:25:00","EES.BGTEL1.ARR","24.84","-0.13","-2.16"],["2026-07-08T02:25:00","EES.BRAZ_1.AZ","21.79","-1.76","-3.58"],["2026-07-08T02:25:00","EES.BRAZLD","21.78","-1.77","-3.58"],["2026-07-08T02:25:00","EES.BRTNY1.ARR","24.85","-0.12","-2.16"],["2026-07-08T02:25:00","EES.BRTNY2.ARR","24.85","-0.12","-2.16"],["2026-07-08T02:25:00","EES.BURAS.ARR","24.69","-0.28","-2.16"],["2026-07-08T02:25:00","EES.BXTRW5.ARR","24.09","-0.88","-2.16"],["2026-07-08T02:25:00","EES.BXTRWL.ARR","24.09","-0.88","-2.16"],["2026-07-08T02:25:00","EES.BXWSN2.ARR","24.09","-0.88","-2.16"],["2026-07-08T02:25:00","EES.BYCT1","24.12","-0.85","-2.16"],["2026-07-08T02:25:00","EES.BYCT2","24.12","-0.85","-2.16"],["2026-07-08T02:25:00","EES.BYCT3","24.12","-0.85","-2.16"],["2026-07-08T02:25:00","EES.BYCT4","24.12","-0.85","-2.16"],["2026-07-08T02:25:00","EES.BYGL","24.09","-0.88","-2.16"],["2026-07-08T02:25:00","EES.CALCAS1_CT","22.60","-1.35","-3.18"],["2026-07-08T02:25:00","EES.CALCAS2_CT","22.60","-1.35","-3.18"],["2026-07-08T02:25:00","EES.CALDWEL.AZ","21.98","-1.51","-3.64"],["2026-07-08T02:25:00","EES.CALDWELL","21.98","-1.51","-3.64"],["2026-07-08T02:25:00","EES.CARV_A","24.65","-0.32","-2.16"],["2026-07-08T02:25:00","EES.CARV_BC","24.65","-0.32","-2.16"],["2026-07-08T02:25:00","EES.CC.ACAD2","24.26","-0.71","-2.16"],["2026-07-08T02:25:00","EES.CC.JWL_1","24.35","-0.62","-2.16"],["2026-07-08T02:25:00","EES.CC.JWL_2","24.35","-0.62","-2.16"],["2026-07-08T02:25:00","EES.CC.LKCHAR","22.10","-1.86","-3.17"],["2026-07-08T02:25:00","EES.CC.MTCPS","21.24","-2.37","-3.52"],["2026-07-08T02:25:00","EES.CC.NINEM6","24.41","-0.56","-2.16"],["2026-07-08T02:25:00","EES.CC.NOPS","24.74","-0.23","-2.16"],["2026-07-08T02:25:00","EES.CC.OCAPS","23.24","-0.63","-3.26"],["2026-07-08T02:25:00","EES.CNWAY2.ARR","24.85","-0.12","-2.16"],["2026-07-08T02:25:00","EES.COLY1.ARR","24.68","-0.29","-2.16"],["2026-07-08T02:25:00","EES.CONC","23.18","-0.71","-3.24"],["2026-07-08T02:25:00","EES.CONCECO","23.18","-0.71","-3.24"],["2026-07-08T02:25:00","EES.CONCORDIA","24.14","-0.83","-2.16"],["2026-07-08T02:25:00","OTP.MDU.BSTON1","19.36","-3.68","-4.09"],["2026-07-08T02:25:00","OTP.MDU.COYOTE","20.46","-2.81","-3.86"],["2026-07-08T02:25:00","OTP.MDUM_1.AZ","19.57","-3.47","-4.09"],["2026-07-08T02:25:00","OTP.MMPA","21.80","-1.87","-3.46"],["2026-07-08T02:25:00","OTP.MPC","21.63","-2.04","-3.46"],["2026-07-08T02:25:00","OTP.MPC.AGZ","21.52","-1.96","-3.65"],["2026-07-08T02:25:00","OTP.MPC.ASH","21.18","-2.31","-3.64"],["2026-07-08T02:25:00","OTP.MPC.ASH2","21.18","-2.31","-3.64"],["2026-07-08T02:25:00","OTP.MPC.BUTLER","21.65","-1.83","-3.65"],["2026-07-08T02:25:00","OTP.MPC.COYT1","20.46","-2.81","-3.86"],["2026-07-08T02:25:00","OTP.MPC.LANGDN","21.22","-2.49","-3.42"],["2026-07-08T02:25:00","OTP.MPC.OLVIII","20.67","-2.57","-3.89"],["2026-07-08T02:25:00","OTP.MPC.OXBOW","21.54","-1.93","-3.66"],["2026-07-08T02:25:00","OTP.MPC.YNG2","20.75","-2.52","-3.86"],["2026-07-08T02:25:00","OTP.MPWR","21.18","-2.31","-3.64"],["2026-07-08T02:25:00","OTP.MRES","21.95","-1.59","-3.59"],["2026-07-08T02:25:00","OTP.MRES.CVLR","21.20","-2.57","-3.36"],["2026-07-08T02:25:00","OTP.MRES.HILS","21.88","-1.75","-3.50"],["2026-07-08T02:25:00","OTP.MRES.NTWD","21.62","-2.05","-3.46"],["2026-07-08T02:25:00","OTP.MRES_8.AZ","21.95","-1.60","-3.58"],["2026-07-08T02:25:00","OTP.MUAG","21.71","-1.87","-3.55"],["2026-07-08T02:25:00","OTP.NSP","21.66","-1.89","-3.58"],["2026-07-08T02:25:00","OTP.NSPP_1.AZ","21.66","-1.89","-3.58"],["2026-07-08T02:25:00","OTP.NSPX.ADA","21.65","-1.83","-3.65"],["2026-07-08T02:25:00","OTP.NWPS","19.57","-3.47","-4.09"],["2026-07-08T02:25:00","OTP.OTP","21.51","-2.02","-3.60"],["2026-07-08T02:25:00","OTP.OTPW_1.AZ","21.59","-2.18","-3.36"],["2026-07-08T02:25:00","OTP.OTPW_10.AZ","23.68","0.17","-3.62"],["2026-07-08T02:25:00","OTP.OTPW_11.AZ","21.38","-2.03","-3.72"],["2026-07-08T02:25:00","OTP.OTPW_12.AZ","21.17","-2.38","-3.58"],["2026-07-08T02:25:00","OTP.OTPW_14.AZ","19.94","-3.07","-4.12"],["2026-07-08T02:25:00","OTP.OTPW_2.AZ","21.88","-1.81","-3.44"],["2026-07-08T02:25:00","OTP.OTPW_8.AZ","22.01","-1.53","-3.59"],["2026-07-08T02:25:00","OTP.OTPW_9.AZ","21.28","-2.49","-3.36"],["2026-07-08T02:25:00","OTP.RUGBY1_IBR","20.65","-2.89","-3.59"],["2026-07-08T02:25:00","OTP.RUGBY1MRES","20.65","-2.89","-3.59"],["2026-07-08T02:25:00","OTP.RUGBY1UMMP","20.65","-2.89","-3.59"],["2026-07-08T02:25:00","OTP.RUGBY1UPLS","20.65","-2.89","-3.59"],["2026-07-08T02:25:00","OTP.SLWAYO1","22.13","-1.74","-3.26"],["2026-07-08T02:25:00","OTP.TATANKA","19.37","-3.56","-4.20"],["2026-07-08T02:25:00","OTP.TATANKARID","19.37","-3.56","-4.20"],["2026-07-08T02:25:00","PJMC","28.47","0.33","1.01"],["2026-07-08T02:25:00","PSEG","28.47","0.33","1.01"],["2026-07-08T02:25:00","PSI_GEN.AGG","29.95","0.90","1.92"],["2026-07-08T02:25:00","SBMU","29.59","-0.18","2.64"],["2026-07-08T02:25:00","SCEG","28.84","0.69","1.02"],["2026-07-08T02:25:00","SECI","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","SIGE.10ABGTGT","30.72","1.65","1.94"],["2026-07-08T02:25:00","SIGE.10CULGN2","30.77","1.70","1.94"],["2026-07-08T02:25:00","SIGE.10CULGN3","30.73","1.66","1.94"],["2026-07-08T02:25:00","SIGE.ABBROWUN4","30.72","1.65","1.94"],["2026-07-08T02:25:00","SIGE.ABBROWUN5","30.72","1.65","1.94"],["2026-07-08T02:25:00","SIGE.ABBROWUN6","30.72","1.65","1.94"],["2026-07-08T02:25:00","SIGE.APGI","30.73","1.66","1.94"],["2026-07-08T02:25:00","SIGE.AZ","30.96","1.90","1.93"],["2026-07-08T02:25:00","SIGE.BGGTN.ARR","30.92","1.85","1.94"],["2026-07-08T02:25:00","SIGE.CANL1.AMP","30.19","1.31","1.75"],["2026-07-08T02:25:00","SIGE.CANL2.AMP","30.19","1.31","1.75"],["2026-07-08T02:25:00","SIGE.CANL3.AMP","30.18","1.30","1.75"],["2026-07-08T02:25:00","SIGE.CANN_MUNI","30.97","1.99","1.85"],["2026-07-08T02:25:00","SIGE.CIN","30.81","1.75","1.93"],["2026-07-08T02:25:00","SIGE.DUFF","30.37","1.36","1.88"],["2026-07-08T02:25:00","SIGE.FOWLR","29.54","0.81","1.60"],["2026-07-08T02:25:00","SIGE.FPL_FERD","30.95","1.96","1.86"],["2026-07-08T02:25:00","SIGE.HE","30.92","1.94","1.85"],["2026-07-08T02:25:00","SIGE.HEPM_1.AZ","30.92","1.94","1.85"],["2026-07-08T02:25:00","SIGE.IMPA","30.65","1.65","1.87"],["2026-07-08T02:25:00","SIGE.POSYSLR1","30.47","1.39","1.95"],["2026-07-08T02:25:00","SIGE.SIGW","30.91","1.85","1.93"],["2026-07-08T02:25:00","SIGE.TROY_SOL","30.65","1.67","1.85"],["2026-07-08T02:25:00","SIGE.WAR4ALCOA","30.74","1.67","1.94"],["2026-07-08T02:25:00","SIGE.WAR4SIGE","30.72","1.65","1.94"],["2026-07-08T02:25:00","SIGE.WAR5SIGE","30.74","1.67","1.94"],["2026-07-08T02:25:00","SIGE.WAR6SIGE","30.74","1.67","1.94"],["2026-07-08T02:25:00","SIPC.AZ","30.79","0.84","2.82"],["2026-07-08T02:25:00","SIPC.BIGMUDDY","30.56","0.36","3.07"],["2026-07-08T02:25:00","SIPC.MARI69","30.12","0.20","2.79"],["2026-07-08T02:25:00","SIPC.MARIOGEN5","30.35","0.44","2.78"],["2026-07-08T02:25:00","SIPC.MARIOGEN6","30.35","0.44","2.78"],["2026-07-08T02:25:00","SIPC.SIPC","30.79","0.84","2.82"],["2026-07-08T02:25:00","SME.AZ","25.21","0.24","-2.16"],["2026-07-08T02:25:00","SME.BATESV_1","25.57","0.60","-2.16"],["2026-07-08T02:25:00","SME.BATESV_2","25.57","0.60","-2.16"],["2026-07-08T02:25:00","SME.BATESV_3","25.57","0.60","-2.16"],["2026-07-08T02:25:00","SME.BENN.ARR","24.91","-0.06","-2.16"],["2026-07-08T02:25:00","SME.BENN_R_U1","24.91","-0.06","-2.16"],["2026-07-08T02:25:00","SME.BENN_R_U2","24.91","-0.06","-2.16"],["2026-07-08T02:25:00","SME.CC.MOR_CC1","24.55","-0.42","-2.16"],["2026-07-08T02:25:00","SME.CC.MOS_CC1","24.64","-0.33","-2.16"],["2026-07-08T02:25:00","SME.CC.MOS_CC2","24.64","-0.33","-2.16"],["2026-07-08T02:25:00","SME.DTEDGE","25.81","0.84","-2.16"],["2026-07-08T02:25:00","SME.GPTAYLRS","25.42","0.45","-2.16"],["2026-07-08T02:25:00","SME.GRANDGULF","23.93","-1.04","-2.16"],["2026-07-08T02:25:00","SME.LEAFRIVER","24.88","-0.09","-2.16"],["2026-07-08T02:25:00","SME.MOR_CTG1","24.55","-0.42","-2.16"],["2026-07-08T02:25:00","SME.MOR_STG1","24.56","-0.41","-2.16"],["2026-07-08T02:25:00","ALTW.PIOPRAIR1","22.73","-2.27","-2.13"],["2026-07-08T02:25:00","ALTW.PRARC1","25.95","-1.09","-0.09"],["2026-07-08T02:25:00","ALTW.PRARC3","25.95","-1.09","-0.09"],["2026-07-08T02:25:00","ALTW.PRARC4","25.95","-1.09","-0.09"],["2026-07-08T02:25:00","ALTW.PRESCOTT","19.04","-2.66","-5.43"],["2026-07-08T02:25:00","ALTW.RCCS.ARR","25.91","-1.14","-0.08"],["2026-07-08T02:25:00","ALTW.RICHLAND","17.94","-3.75","-5.44"],["2026-07-08T02:25:00","ALTW.RIPPEY1","19.33","-2.99","-4.81"],["2026-07-08T02:25:00","ALTW.ROCKCREEK","26.23","-0.87","-0.03"],["2026-07-08T02:25:00","ALTW.ROQUETTE1","29.08","0.08","1.87"],["2026-07-08T02:25:00","ALTW.SACCOWIND","17.94","-3.75","-5.44"],["2026-07-08T02:25:00","ALTW.SARATOGA","21.11","-3.98","-2.04"],["2026-07-08T02:25:00","ALTW.SLAK_CT1","19.03","-2.67","-5.43"],["2026-07-08T02:25:00","ALTW.SLAK_CT2","19.03","-2.67","-5.43"],["2026-07-08T02:25:00","ALTW.SLAK_R1","19.03","-2.67","-5.43"],["2026-07-08T02:25:00","ALTW.SLAK_R2","19.03","-2.67","-5.43"],["2026-07-08T02:25:00","ALTW.SLAK_R3","19.03","-2.67","-5.43"],["2026-07-08T02:25:00","ALTW.SMP","22.53","-1.92","-2.68"],["2026-07-08T02:25:00","ALTW.SOUTH.FRK","19.24","-3.49","-4.40"],["2026-07-08T02:25:00","ALTW.SPRVAUN1","24.26","-0.79","-2.08"],["2026-07-08T02:25:00","ALTW.STCRK.SIG","21.94","-2.75","-2.44"],["2026-07-08T02:25:00","ALTW.STORMLK2","18.44","-3.92","-4.77"],["2026-07-08T02:25:00","ALTW.STORYCO1","19.43","-3.80","-3.90"],["2026-07-08T02:25:00","ALTW.STORYCOII","19.43","-3.80","-3.90"],["2026-07-08T02:25:00","ALTW.TEA_1.AZ","22.53","-1.92","-2.68"],["2026-07-08T02:25:00","ALTW.TOI","21.18","-3.45","-2.50"],["2026-07-08T02:25:00","ALTW.TOI_2.3","21.22","-3.43","-2.48"],["2026-07-08T02:25:00","ALTW.TOI_MGEO","21.22","-3.43","-2.48"],["2026-07-08T02:25:00","ALTW.TOI_MGEP","21.22","-3.43","-2.48"],["2026-07-08T02:25:00","ALTW.TURTLECRK","22.74","-2.26","-2.13"],["2026-07-08T02:25:00","ALTW.UPLANDPR","18.18","-4.07","-4.88"],["2026-07-08T02:25:00","ALTW.UPLS_1.AZ","19.75","-3.10","-4.28"],["2026-07-08T02:25:00","ALTW.UPLS_2.AZ","20.22","-2.97","-3.94"],["2026-07-08T02:25:00","ALTW.W_BINGHAM","19.94","-2.95","-4.24"],["2026-07-08T02:25:00","ALTW.WAPLOSOLR","27.42","0.29","0.00"],["2026-07-08T02:25:00","ALTW.WELLS1","20.99","-2.92","-3.22"],["2026-07-08T02:25:00","ALTW.WEVER.ESR","29.73","1.39","1.21"],["2026-07-08T02:25:00","ALTW.WEVERSOL","29.73","1.39","1.21"],["2026-07-08T02:25:00","ALTW.WHISPERWI","20.70","-3.38","-3.05"],["2026-07-08T02:25:00","ALTW.WIN1","19.42","-3.39","-4.32"],["2026-07-08T02:25:00","ALTW.WOLFWIND","18.94","-3.60","-4.59"],["2026-07-08T02:25:00","ALTW.WPPI","24.66","-1.31","-1.16"],["2026-07-08T02:25:00","ALTW.WPPI_1.AZ","24.22","-1.49","-1.42"],["2026-07-08T02:25:00","ALTW.WRTHNGT","19.36","-3.34","-4.43"],["2026-07-08T02:25:00","ALTW.WSEC3","16.77","-2.98","-7.38"],["2026-07-08T02:25:00","ALTW.WSEC4","16.77","-2.98","-7.38"],["2026-07-08T02:25:00","ALTW.WWN.ESR","22.00","-3.05","-2.08"],["2026-07-08T02:25:00","ALTW.WWNORTH","22.00","-3.05","-2.08"],["2026-07-08T02:25:00","AMIL.176872","28.61","0.46","1.02"],["2026-07-08T02:25:00","AMIL.ACL9","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.ACP9","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.AEM.CAT","28.48","0.08","1.27"],["2026-07-08T02:25:00","AMIL.AEM.IL","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.AEM.LBM","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.AEM.MUNI","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.AEM.NWTN","30.00","0.41","2.46"],["2026-07-08T02:25:00","AMIL.AEM.RPGI","23.60","-1.53","-2.00"],["2026-07-08T02:25:00","AMIL.AEM.SYLND","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.AIP9","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.AIU1","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.ALSEYCTG1","29.72","0.14","2.45"],["2026-07-08T02:25:00","AMIL.ALSEYCTG2","29.72","0.14","2.45"],["2026-07-08T02:25:00","AMIL.ALSEYCTG3","29.72","0.14","2.45"],["2026-07-08T02:25:00","AMIL.ALSEYCTG4","29.72","0.14","2.45"],["2026-07-08T02:25:00","AMIL.ALSEYCTG5","29.72","0.14","2.45"],["2026-07-08T02:25:00","AMIL.ALSEYCTG6","29.72","0.14","2.45"],["2026-07-08T02:25:00","AMIL.AMAEAMAN","26.00","-1.05","-0.08"],["2026-07-08T02:25:00","AMIL.AMBT","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.AMER","29.54","0.31","2.10"],["2026-07-08T02:25:00","AMIL.AMILSES","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.AMS_ASTOR","19.38","-3.55","-4.20"],["2026-07-08T02:25:00","AMIL.ANI_AANIT","19.35","-2.53","-5.25"],["2026-07-08T02:25:00","AMIL.APN5","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.ARCHSF1","29.48","0.58","1.77"],["2026-07-08T02:25:00","AMIL.ARCHSF2","29.48","0.58","1.77"],["2026-07-08T02:25:00","AMIL.ARCHSF3","29.48","0.58","1.77"],["2026-07-08T02:25:00","AMIL.ARCHSF4","29.48","0.58","1.77"],["2026-07-08T02:25:00","AMIL.ARCHSF5","29.48","0.58","1.77"],["2026-07-08T02:25:00","AMIL.ARCHSF6","29.48","0.58","1.77"],["2026-07-08T02:25:00","AMIL.ASPIRITY","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.BALDSSAUX","30.87","-0.19","3.93"],["2026-07-08T02:25:00","AMIL.BALDT1.NU","30.87","-0.19","3.93"],["2026-07-08T02:25:00","AMIL.BALDWI51","30.98","-0.15","4.00"],["2026-07-08T02:25:00","AMIL.BALDWI52","30.98","-0.15","4.00"],["2026-07-08T02:25:00","AMIL.BENGTNWD","28.72","0.30","1.29"],["2026-07-08T02:25:00","AMIL.BFESLD","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.BGRVR.PPI","30.42","0.77","2.52"],["2026-07-08T02:25:00","AMIL.BGS5","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.BGS6","29.97","0.36","2.48"],["2026-07-08T02:25:00","AMIL.BIGRIVER","30.42","0.77","2.52"],["2026-07-08T02:25:00","AMIL.BOOMTOWN","30.40","0.84","2.43"],["2026-07-08T02:25:00","AMIL.BRDLWIND","29.70","0.53","2.04"],["2026-07-08T02:25:00","AMIL.BSEAMIL","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.BSEINDC1","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.BSEINDCP1","29.98","0.36","2.49"],["2026-07-08T02:25:00","DECO.EXGNMW2","29.42","1.09","1.20"],["2026-07-08T02:25:00","DECO.FERMI2","29.78","1.43","1.22"],["2026-07-08T02:25:00","DECO.FESC","30.04","1.70","1.21"],["2026-07-08T02:25:00","DECO.FRISB.ARR","29.87","1.54","1.20"],["2026-07-08T02:25:00","DECO.FRMP112","30.02","1.67","1.22"],["2026-07-08T02:25:00","DECO.FRMP113","30.02","1.67","1.22"],["2026-07-08T02:25:00","DECO.FRMP114","30.02","1.67","1.22"],["2026-07-08T02:25:00","DECO.GRNWD.MVP","29.27","0.95","1.19"],["2026-07-08T02:25:00","DECO.GRNWD1","29.25","0.93","1.19"],["2026-07-08T02:25:00","DECO.GWDP111","29.27","0.95","1.19"],["2026-07-08T02:25:00","DECO.GWDP112","29.27","0.95","1.19"],["2026-07-08T02:25:00","DECO.GWDP12","29.27","0.95","1.19"],["2026-07-08T02:25:00","DECO.HNKP111","30.15","1.81","1.21"],["2026-07-08T02:25:00","DECO.HNKP113","30.15","1.81","1.21"],["2026-07-08T02:25:00","DECO.HNKP121","30.08","1.74","1.21"],["2026-07-08T02:25:00","DECO.HNKP122","30.08","1.74","1.21"],["2026-07-08T02:25:00","DECO.HRBRB.ARR","29.53","1.20","1.20"],["2026-07-08T02:25:00","DECO.HVSTW","29.44","1.11","1.20"],["2026-07-08T02:25:00","DECO.JUDD11","30.05","1.70","1.22"],["2026-07-08T02:25:00","DECO.JUDD12","30.05","1.70","1.22"],["2026-07-08T02:25:00","DECO.JUDD13","30.05","1.70","1.22"],["2026-07-08T02:25:00","DECO.JUDD14","30.05","1.70","1.22"],["2026-07-08T02:25:00","DECO.LAKEIRIS","29.29","0.97","1.19"],["2026-07-08T02:25:00","DECO.LBWL.WTSL","29.96","1.61","1.22"],["2026-07-08T02:25:00","DECO.LOAD.CNE","30.04","1.70","1.21"],["2026-07-08T02:25:00","DECO.LUD1","30.67","2.32","1.22"],["2026-07-08T02:25:00","DECO.LUD2","30.67","2.32","1.22"],["2026-07-08T02:25:00","DECO.LUD3","30.68","2.33","1.22"],["2026-07-08T02:25:00","DECO.LUD4","30.68","2.33","1.22"],["2026-07-08T02:25:00","DECO.LUD5","30.72","2.37","1.22"],["2026-07-08T02:25:00","DECO.LUD6","30.72","2.37","1.22"],["2026-07-08T02:25:00","DECO.MCKINLEY1","31.99","3.66","1.20"],["2026-07-08T02:25:00","DECO.MINDEN1","29.13","0.80","1.20"],["2026-07-08T02:25:00","DECO.MONROE1","29.60","1.25","1.22"],["2026-07-08T02:25:00","DECO.MONROE2","29.54","1.19","1.22"],["2026-07-08T02:25:00","DECO.MONROE3","29.70","1.35","1.22"],["2026-07-08T02:25:00","DECO.MONROE4","29.75","1.40","1.22"],["2026-07-08T02:25:00","DECO.MONRP11","29.60","1.25","1.22"],["2026-07-08T02:25:00","DECO.MPPA.DWTL","29.96","1.61","1.22"],["2026-07-08T02:25:00","DECO.MSCPA","30.52","2.17","1.22"],["2026-07-08T02:25:00","DECO.NEC","30.04","1.70","1.21"],["2026-07-08T02:25:00","DECO.NEP112","29.86","1.53","1.20"],["2026-07-08T02:25:00","DECO.NEP113","29.86","1.53","1.20"],["2026-07-08T02:25:00","DECO.NEP114","29.86","1.53","1.20"],["2026-07-08T02:25:00","DECO.NEP12","29.81","1.48","1.20"],["2026-07-08T02:25:00","DECO.NEP131","29.81","1.48","1.20"],["2026-07-08T02:25:00","DECO.NEP132","29.81","1.48","1.20"],["2026-07-08T02:25:00","DECO.NESL1","30.04","1.70","1.21"],["2026-07-08T02:25:00","DECO.NOBEL","29.42","1.09","1.20"],["2026-07-08T02:25:00","DECO.OLIVRP11","32.01","3.68","1.20"],["2026-07-08T02:25:00","DECO.PEGASUS","29.47","1.14","1.20"],["2026-07-08T02:25:00","DECO.PEGASUS2","29.47","1.14","1.20"],["2026-07-08T02:25:00","DECO.PHEASANT1","29.45","1.12","1.20"],["2026-07-08T02:25:00","DECO.PINE_TREE","29.14","0.82","1.19"],["2026-07-08T02:25:00","DECO.PINNEBOG","29.47","1.14","1.20"],["2026-07-08T02:25:00","DECO.PLACDP12","29.78","1.44","1.21"],["2026-07-08T02:25:00","DECO.PONTC.MVP","29.68","1.35","1.20"],["2026-07-08T02:25:00","DECO.PUTNMP11","30.96","2.63","1.20"],["2026-07-08T02:25:00","DECO.RPSN3.MVP","29.43","1.10","1.20"],["2026-07-08T02:25:00","DECO.RPSON.MVP","29.42","1.09","1.20"],["2026-07-08T02:25:00","DECO.RRP11","29.94","1.60","1.21"],["2026-07-08T02:25:00","DECO.S.CASTLE","29.86","1.53","1.20"],["2026-07-08T02:25:00","DECO.SANDU.MVP","29.41","1.08","1.20"],["2026-07-08T02:25:00","DECO.SELC","30.04","1.70","1.21"],["2026-07-08T02:25:00","DECO.SESA","30.04","1.70","1.21"],["2026-07-08T02:25:00","DECO.SIGEL1","29.47","1.14","1.20"],["2026-07-08T02:25:00","DECO.SLOES11","29.96","1.62","1.21"],["2026-07-08T02:25:00","DECO.STCLA.ARR","28.91","0.59","1.19"],["2026-07-08T02:25:00","DECO.STCLP11","29.09","0.77","1.19"],["2026-07-08T02:25:00","DECO.SUPP111","30.27","1.92","1.22"],["2026-07-08T02:25:00","DECO.SUPP112","30.27","1.92","1.22"],["2026-07-08T02:25:00","DECO.SUPP113","30.27","1.92","1.22"],["2026-07-08T02:25:00","DECO.SUPP114","30.27","1.92","1.22"],["2026-07-08T02:25:00","DECO.TRNCNL9","29.89","1.55","1.21"],["2026-07-08T02:25:00","DECO.TURTLE1","29.47","1.14","1.20"],["2026-07-08T02:25:00","DECO.TURTLE2","29.47","1.14","1.20"],["2026-07-08T02:25:00","DECO.TUSCOLA2","30.01","1.68","1.20"],["2026-07-08T02:25:00","DECO.WILMTP11","30.87","2.54","1.20"],["2026-07-08T02:25:00","DECO.WPSA","30.04","1.70","1.21"],["2026-07-08T02:25:00","DEOK","28.47","0.33","1.01"],["2026-07-08T02:25:00","DLCO","28.47","0.33","1.01"],["2026-07-08T02:25:00","DMGEN1.AGG","30.98","-0.15","4.00"],["2026-07-08T02:25:00","DMGEN2.AGG","30.98","-0.15","4.00"],["2026-07-08T02:25:00","DMGEN4.AGG","30.98","-0.15","4.00"],["2026-07-08T02:25:00","DPC.ABS","22.25","-2.44","-2.44"],["2026-07-08T02:25:00","DPC.AEPE9","24.97","-0.37","-1.79"],["2026-07-08T02:25:00","DPC.APPLRV.SLR","25.17","0.23","-2.19"],["2026-07-08T02:25:00","DPC.AZ","24.91","-0.39","-1.83"],["2026-07-08T02:25:00","DPC.DPC","24.96","-0.34","-1.83"],["2026-07-08T02:25:00","DPC.EDNF","26.90","-0.19","-0.04"],["2026-07-08T02:25:00","DPC.EKM1","25.04","-0.02","-2.07"],["2026-07-08T02:25:00","DPC.EKM2","25.04","-0.02","-2.07"],["2026-07-08T02:25:00","DPC.FILMOR.SLR","23.20","-1.79","-2.14"],["2026-07-08T02:25:00","DPC.FLAMBEAU","25.93","0.78","-1.98"],["2026-07-08T02:25:00","DPC.GENOA3","25.18","-0.29","-1.66"],["2026-07-08T02:25:00","DPC.JPM","24.21","-0.82","-2.10"],["2026-07-08T02:25:00","DPC.MCNEILUS2","22.15","-2.66","-2.32"],["2026-07-08T02:25:00","DPC.NSPLOAD","26.85","1.62","-1.90"],["2026-07-08T02:25:00","SME.MORRO.ARR","24.56","-0.41","-2.16"],["2026-07-08T02:25:00","SME.MOS_3","24.58","-0.39","-2.16"],["2026-07-08T02:25:00","SME.MOS_4","24.68","-0.29","-2.16"],["2026-07-08T02:25:00","SME.MOS_5","24.68","-0.29","-2.16"],["2026-07-08T02:25:00","SME.MOS_CTG_1","24.67","-0.30","-2.16"],["2026-07-08T02:25:00","SME.MOS_CTG_2","24.68","-0.29","-2.16"],["2026-07-08T02:25:00","SME.MOS_STG_1","24.58","-0.39","-2.16"],["2026-07-08T02:25:00","SME.MOS_STG_2","24.58","-0.39","-2.16"],["2026-07-08T02:25:00","SME.MS_SOLAR3","24.80","-0.17","-2.16"],["2026-07-08T02:25:00","SME.PALDNG.ARR","25.61","0.64","-2.16"],["2026-07-08T02:25:00","SME.PLUMPOINT","25.53","0.53","-2.13"],["2026-07-08T02:25:00","SME.SLVRCRK_1","25.19","0.22","-2.16"],["2026-07-08T02:25:00","SME.SLVRCRK_2","25.19","0.22","-2.16"],["2026-07-08T02:25:00","SME.SLVRCRK_3","25.19","0.22","-2.16"],["2026-07-08T02:25:00","SME.SME_LOAD","25.20","0.23","-2.16"],["2026-07-08T02:25:00","SME.SYLV_1","25.66","0.69","-2.16"],["2026-07-08T02:25:00","SME.SYLV_2","25.66","0.69","-2.16"],["2026-07-08T02:25:00","SME.SYLV_3","25.66","0.69","-2.16"],["2026-07-08T02:25:00","SMP.AZ","22.77","-1.93","-2.43"],["2026-07-08T02:25:00","SMP.BLOOMIN_QS","22.70","-1.98","-2.45"],["2026-07-08T02:25:00","SMP.CCRK1.RPU","22.86","-1.84","-2.43"],["2026-07-08T02:25:00","SMP.CCRK2.RPU","22.86","-1.84","-2.43"],["2026-07-08T02:25:00","SMP.MMPA.AU","22.17","-2.52","-2.44"],["2026-07-08T02:25:00","SMP.OWEF","22.96","-1.74","-2.43"],["2026-07-08T02:25:00","SMP.PRESTON","24.31","-0.80","-2.02"],["2026-07-08T02:25:00","SMP.PVWIND","22.51","-2.24","-2.38"],["2026-07-08T02:25:00","SMP.RPU","22.85","-1.84","-2.44"],["2026-07-08T02:25:00","SMP.SMP","22.78","-1.92","-2.43"],["2026-07-08T02:25:00","SMP.TEA_1.AZ","22.89","-1.81","-2.43"],["2026-07-08T02:25:00","SMP.WES.RPU","22.79","-1.89","-2.45"],["2026-07-08T02:25:00","SOCO","25.54","0.47","-2.06"],["2026-07-08T02:25:00","SOCO.FORIN.ARR","27.30","0.17","0.00"],["2026-07-08T02:25:00","SPA","23.08","-1.35","-2.70"],["2026-07-08T02:25:00","SPC","21.07","-2.71","-3.35"],["2026-07-08T02:25:00","SPRM","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","SPS","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","SWPP","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","TEXAS.HUB","23.28","-0.57","-3.28"],["2026-07-08T02:25:00","TVA","27.42","0.56","-0.27"],["2026-07-08T02:25:00","TVA.BRMNH1.ARR","27.33","0.17","0.03"],["2026-07-08T02:25:00","TVA.CALRIDGE","29.85","0.82","1.90"],["2026-07-08T02:25:00","TVA.TVA","27.30","0.17","0.00"],["2026-07-08T02:25:00","TVA.TVAM_1.AZ","27.30","0.17","0.00"],["2026-07-08T02:25:00","TVA.WHITEOAK","29.03","0.28","1.62"],["2026-07-08T02:25:00","UPPC.AUTRAIN","30.52","3.39","0.00"],["2026-07-08T02:25:00","UPPC.AZ","29.98","2.85","0.00"],["2026-07-08T02:25:00","UPPC.ESC","29.93","2.80","0.00"],["2026-07-08T02:25:00","UPPC.ESC.AZ","29.93","2.80","0.00"],["2026-07-08T02:25:00","UPPC.GLADSTONE","29.27","2.14","0.00"],["2026-07-08T02:25:00","UPPC.HOIST23","29.25","2.12","0.00"],["2026-07-08T02:25:00","UPPC.INTEGRATD","29.88","2.75","0.00"],["2026-07-08T02:25:00","UPPC.LWEC","30.55","3.42","0.00"],["2026-07-08T02:25:00","UPPC.MCCLURE12","29.23","2.10","0.00"],["2026-07-08T02:25:00","UPPC.ONTONAGON","30.67","3.54","0.00"],["2026-07-08T02:25:00","UPPC.PORT.ARR","30.71","3.58","0.00"],["2026-07-08T02:25:00","UPPC.VICTORIA1","30.30","3.17","0.00"],["2026-07-08T02:25:00","UPPC.VICTORIA2","30.30","3.17","0.00"],["2026-07-08T02:25:00","UPPC.WARDEN","30.55","3.42","0.00"],["2026-07-08T02:25:00","UPPC.WPMC","30.73","3.60","0.00"],["2026-07-08T02:25:00","UPPC.WPPI","29.88","2.75","0.00"],["2026-07-08T02:25:00","UPPC.WPSE","30.48","3.35","0.00"],["2026-07-08T02:25:00","VAP","28.47","0.33","1.01"],["2026-07-08T02:25:00","WAUE","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","WEC.AZ","27.66","0.53","0.00"],["2026-07-08T02:25:00","WEC.BADGER","27.44","0.31","0.00"],["2026-07-08T02:25:00","WEC.BDGHLW2S","26.95","-0.14","-0.04"],["2026-07-08T02:25:00","WEC.BLUSKYGF","27.38","0.25","0.00"],["2026-07-08T02:25:00","WEC.BUTRIDGE1","27.71","0.58","0.00"],["2026-07-08T02:25:00","WEC.CC.PORTW1","26.86","-0.27","0.00"],["2026-07-08T02:25:00","WEC.CC.PORTW2","26.86","-0.27","0.00"],["2026-07-08T02:25:00","WEC.CCDGTC1","27.81","0.68","0.00"],["2026-07-08T02:25:00","WEC.CCDGTC2","27.81","0.68","0.00"],["2026-07-08T02:25:00","WEC.CCDGTC3","27.81","0.68","0.00"],["2026-07-08T02:25:00","WEC.CCDGTC4","27.81","0.68","0.00"],["2026-07-08T02:25:00","WEC.DAR_SLR1","26.99","-0.14","0.00"],["2026-07-08T02:25:00","WEC.DR.WEPM","27.69","0.56","0.00"],["2026-07-08T02:25:00","WEC.EITM_LZ01","27.47","0.34","0.00"],["2026-07-08T02:25:00","WEC.EITM_LZ02","27.47","0.34","0.00"],["2026-07-08T02:25:00","WEC.EITM_LZ03","27.47","0.34","0.00"],["2026-07-08T02:25:00","WEC.ERG1","27.17","0.04","0.00"],["2026-07-08T02:25:00","WEC.ERG2","27.17","0.04","0.00"],["2026-07-08T02:25:00","WEC.ERGS_LD","27.20","0.07","0.00"],["2026-07-08T02:25:00","WEC.GERMANOT1","27.72","0.59","0.00"],["2026-07-08T02:25:00","WEC.GERMANOT2","27.72","0.59","0.00"],["2026-07-08T02:25:00","WEC.GERMANOT3","27.72","0.59","0.00"],["2026-07-08T02:25:00","WEC.GERMANOT4","27.72","0.59","0.00"],["2026-07-08T02:25:00","WEC.GERMANOT5","27.72","0.59","0.00"],["2026-07-08T02:25:00","WEC.GLACRHLS","28.62","1.49","0.00"],["2026-07-08T02:25:00","WEC.JOU_WMONT","26.76","-0.33","-0.04"],["2026-07-08T02:25:00","WEC.KAC_GE5CT","27.61","0.48","0.00"],["2026-07-08T02:25:00","WEC.KAC_ISPP","27.61","0.48","0.00"],["2026-07-08T02:25:00","WEC.KAUCBL.ARR","27.53","0.40","0.00"],["2026-07-08T02:25:00","WEC.KOSH_SLR1","26.83","-0.30","0.00"],["2026-07-08T02:25:00","WEC.LGHTHVT01","27.39","0.26","0.00"],["2026-07-08T02:25:00","WEC.OAKCREKC5","27.32","0.19","0.00"],["2026-07-08T02:25:00","WEC.OCONTFL","28.22","1.09","0.00"],["2026-07-08T02:25:00","WEC.OKCGC6","27.27","0.14","0.00"],["2026-07-08T02:25:00","WEC.OKCGC7","27.20","0.07","0.00"],["2026-07-08T02:25:00","MDU.OTPW_1.AZ","20.38","-2.85","-3.90"],["2026-07-08T02:25:00","MDU.TATANKA1","19.90","-3.17","-4.06"],["2026-07-08T02:25:00","MDU.TSWF1","19.77","-2.74","-4.62"],["2026-07-08T02:25:00","MDU.WISHEKNW1","19.81","-3.37","-3.95"],["2026-07-08T02:25:00","MEC.ADAIR_W1","18.38","-2.88","-5.87"],["2026-07-08T02:25:00","MEC.ADAMS","18.39","-2.58","-6.16"],["2026-07-08T02:25:00","MEC.ALTM_1.AZ","20.80","-2.17","-4.16"],["2026-07-08T02:25:00","MEC.ALTW","21.16","-2.20","-3.77"],["2026-07-08T02:25:00","MEC.AMES","19.61","-2.99","-4.53"],["2026-07-08T02:25:00","MEC.AMES_1.AZ","19.61","-2.99","-4.53"],["2026-07-08T02:25:00","MEC.AMES_UNIT8","19.59","-3.01","-4.53"],["2026-07-08T02:25:00","MEC.ARBHILL_S","18.51","-2.93","-5.69"],["2026-07-08T02:25:00","MEC.ARBORHL1","18.51","-2.93","-5.69"],["2026-07-08T02:25:00","MEC.ATLN","17.87","-2.92","-6.34"],["2026-07-08T02:25:00","MEC.AZ","20.65","-2.31","-4.17"],["2026-07-08T02:25:00","MEC.BEAVERCR","18.60","-3.52","-5.01"],["2026-07-08T02:25:00","MEC.BEPM.CPZD","19.24","-2.70","-5.19"],["2026-07-08T02:25:00","MEC.BEPM_1.AZ","23.44","-1.88","-1.81"],["2026-07-08T02:25:00","MEC.BEPM_WS3","16.77","-2.98","-7.38"],["2026-07-08T02:25:00","MEC.BEPM_WS4","16.77","-2.98","-7.38"],["2026-07-08T02:25:00","MEC.CAROL_W1","18.23","-3.68","-5.22"],["2026-07-08T02:25:00","MEC.CAROLL_W2","18.23","-3.68","-5.22"],["2026-07-08T02:25:00","MEC.CC.GDM1","19.61","-2.76","-4.76"],["2026-07-08T02:25:00","MEC.CC.GDM2","19.62","-2.75","-4.76"],["2026-07-08T02:25:00","MEC.CENTURY_1","19.77","-3.67","-3.69"],["2026-07-08T02:25:00","MEC.CFU","23.42","-1.85","-1.86"],["2026-07-08T02:25:00","MEC.CFU_1.AZ","23.43","-1.84","-1.86"],["2026-07-08T02:25:00","MEC.CFU6","23.47","-1.79","-1.87"],["2026-07-08T02:25:00","MEC.CFU7","23.47","-1.79","-1.87"],["2026-07-08T02:25:00","MEC.CHASCS_W","22.31","-2.56","-2.26"],["2026-07-08T02:25:00","MEC.CHASCS1","22.31","-2.56","-2.26"],["2026-07-08T02:25:00","MEC.CHASCS2","22.31","-2.56","-2.26"],["2026-07-08T02:25:00","MEC.CHICKASAW","23.54","-1.96","-1.63"],["2026-07-08T02:25:00","MEC.CLIPR1","18.44","-3.72","-4.97"],["2026-07-08T02:25:00","MEC.CMMPA.ELD","26.20","-0.89","-0.04"],["2026-07-08T02:25:00","MEC.CMMPA.MONT","22.80","-2.16","-2.17"],["2026-07-08T02:25:00","MEC.COMP.ARR","18.67","-2.73","-5.73"],["2026-07-08T02:25:00","MEC.CONTRAIL1","17.87","-2.36","-6.90"],["2026-07-08T02:25:00","MEC.CORALV1","25.81","-1.24","-0.08"],["2026-07-08T02:25:00","MEC.CORALV2","25.81","-1.24","-0.08"],["2026-07-08T02:25:00","MEC.CORALV3","25.81","-1.24","-0.08"],["2026-07-08T02:25:00","MEC.CORALV4","25.81","-1.24","-0.08"],["2026-07-08T02:25:00","MEC.DIAMNDTR1","24.19","-1.73","-1.21"],["2026-07-08T02:25:00","MEC.DR.CFU_ECG","23.37","-1.93","-1.83"],["2026-07-08T02:25:00","MEC.DR.CFU_SM","23.47","-1.79","-1.87"],["2026-07-08T02:25:00","MEC.DR.RIA","26.49","-0.61","-0.03"],["2026-07-08T02:25:00","MEC.ECLIPSE1","18.15","-2.95","-6.03"],["2026-07-08T02:25:00","MEC.EL_FARM_1","23.44","-1.88","-1.81"],["2026-07-08T02:25:00","MEC.EL_FARM_2","23.43","-1.89","-1.81"],["2026-07-08T02:25:00","MEC.EL_FARM_3","23.43","-1.87","-1.83"],["2026-07-08T02:25:00","MEC.FARMER","15.58","-2.82","-8.73"],["2026-07-08T02:25:00","MEC.GDMEC_1","19.62","-2.75","-4.76"],["2026-07-08T02:25:00","MEC.GDMEC_1_3","19.60","-2.77","-4.76"],["2026-07-08T02:25:00","MEC.GDMEC_2","19.63","-2.74","-4.76"],["2026-07-08T02:25:00","MEC.GDMEC_2_3","19.60","-2.77","-4.76"],["2026-07-08T02:25:00","MEC.GENESEO","21.06","-2.22","-3.85"],["2026-07-08T02:25:00","MEC.GLACIERS","17.98","-3.89","-5.26"],["2026-07-08T02:25:00","MEC.HCPD.ABRN","22.41","0.17","-4.89"],["2026-07-08T02:25:00","MEC.HIGHLAND1","17.94","-4.15","-5.04"],["2026-07-08T02:25:00","MEC.HIGHLAND2","17.94","-4.15","-5.04"],["2026-07-08T02:25:00","MEC.HIGHLAND3","18.00","-4.09","-5.04"],["2026-07-08T02:25:00","MEC.HOLLIDAYCR","18.76","-3.81","-4.56"],["2026-07-08T02:25:00","MEC.HRTDV2.WND","18.19","-2.91","-6.03"],["2026-07-08T02:25:00","MEC.IDAGROVE","17.76","-3.87","-5.50"],["2026-07-08T02:25:00","MEC.IDAGROVEW","17.79","-3.79","-5.55"],["2026-07-08T02:25:00","MEC.IVESTER","20.44","-3.49","-3.20"],["2026-07-08T02:25:00","MEC.KNOXIN_1","23.20","-1.40","-2.53"],["2026-07-08T02:25:00","MEC.KOSUTH.MVP","18.24","-4.01","-4.88"],["2026-07-08T02:25:00","MEC.LAUREL_1","20.18","-3.43","-3.52"],["2026-07-08T02:25:00","MEC.LOUISA_1","25.67","-1.42","-0.04"],["2026-07-08T02:25:00","MEC.LUNDGREN","18.39","-3.74","-5.00"],["2026-07-08T02:25:00","MEC.LUNDQS_1","23.40","-1.94","-1.79"],["2026-07-08T02:25:00","MEC.LVED_1.AZ","19.35","-2.87","-4.91"],["2026-07-08T02:25:00","MEC.MACKSBURG","18.94","-2.69","-5.50"],["2026-07-08T02:25:00","MEC.MEAN.LD","21.57","-2.07","-3.49"],["2026-07-08T02:25:00","MEC.MEAN_1.AZ","22.41","0.17","-4.89"],["2026-07-08T02:25:00","MEC.MEAN_10.AZ","23.24","-1.72","-2.17"],["2026-07-08T02:25:00","MEC.MEAN_2.AZ","26.45","-0.64","-0.04"],["2026-07-08T02:25:00","MEC.MEAN_3.AZ","20.61","-2.35","-4.17"],["2026-07-08T02:25:00","MEC.MEAN_4.AZ","23.31","-1.86","-1.96"],["2026-07-08T02:25:00","MEC.MEAN_5.AZ","18.93","-3.33","-4.87"],["2026-07-08T02:25:00","MEC.MEAN_6.AZ","20.77","-2.00","-4.36"],["2026-07-08T02:25:00","MEC.MEAN_7.AZ","18.12","-3.19","-5.82"],["2026-07-08T02:25:00","MEC.MEAN_8.AZ","19.34","-2.88","-4.91"],["2026-07-08T02:25:00","MEC.MECB","20.65","-2.30","-4.18"],["2026-07-08T02:25:00","MEC.MOLCT_14","26.47","-0.63","-0.03"],["2026-07-08T02:25:00","MEC.MORNLIGHT","18.18","-2.92","-6.03"],["2026-07-08T02:25:00","MEC.MRES.PELLA","22.24","-2.44","-2.45"],["2026-07-08T02:25:00","MEC.MRES_1.AZ","17.87","-2.92","-6.34"],["2026-07-08T02:25:00","MEC.NEALN_3","17.94","-3.29","-5.90"],["2026-07-08T02:25:00","MEC.NEALS_4","17.94","-3.29","-5.90"],["2026-07-08T02:25:00","MEC.NORTHENG","23.30","-2.08","-1.75"],["2026-07-08T02:25:00","MEC.NWHAR_IBR","17.73","-3.92","-5.48"],["2026-07-08T02:25:00","MEC.OAKGRM.MVP","26.30","-0.80","-0.03"],["2026-07-08T02:25:00","MEC.OBRIEN","18.13","-4.12","-4.88"],["2026-07-08T02:25:00","EES.CONCPK","23.18","-0.71","-3.24"],["2026-07-08T02:25:00","EES.CONCSUP","23.18","-0.71","-3.24"],["2026-07-08T02:25:00","EES.CONWAY.ARR","24.85","-0.12","-2.16"],["2026-07-08T02:25:00","EES.CTEAU2.ARR","24.76","-0.21","-2.16"],["2026-07-08T02:25:00","EES.CTW_1","22.40","-1.52","-3.21"],["2026-07-08T02:25:00","EES.CTW_2","22.40","-1.52","-3.21"],["2026-07-08T02:25:00","EES.CTW_3","22.40","-1.52","-3.21"],["2026-07-08T02:25:00","EES.CTW_4","22.40","-1.52","-3.21"],["2026-07-08T02:25:00","EES.CYPRESS1CT","22.48","-1.38","-3.27"],["2026-07-08T02:25:00","EES.CYPRESS2CT","22.48","-1.38","-3.27"],["2026-07-08T02:25:00","EES.DBAYO1.ARR","24.62","-0.35","-2.16"],["2026-07-08T02:25:00","EES.DEMCO","24.81","-0.16","-2.16"],["2026-07-08T02:25:00","EES.DERSLD","23.83","-1.14","-2.16"],["2026-07-08T02:25:00","EES.DOWCHEM","24.62","-0.35","-2.16"],["2026-07-08T02:25:00","EES.DOWCHEMECO","24.62","-0.35","-2.16"],["2026-07-08T02:25:00","EES.DOWCHEMPK","24.62","-0.35","-2.16"],["2026-07-08T02:25:00","EES.DOWCHEMSUP","24.62","-0.35","-2.16"],["2026-07-08T02:25:00","EES.DR.ELLPT1","24.61","-0.36","-2.16"],["2026-07-08T02:25:00","EES.DR.ENMP","24.71","-0.26","-2.16"],["2026-07-08T02:25:00","EES.DR.OSG","22.24","-1.45","-3.44"],["2026-07-08T02:25:00","EES.EGMP_1.AZ","24.46","-0.38","-2.29"],["2026-07-08T02:25:00","EES.EGMP_2.AZ","22.50","-1.46","-3.17"],["2026-07-08T02:25:00","EES.ELILD","24.34","-0.48","-2.31"],["2026-07-08T02:25:00","EES.ELILD.RLA","24.34","-0.48","-2.31"],["2026-07-08T02:25:00","EES.ELMP_1.AZ","24.44","-0.45","-2.24"],["2026-07-08T02:25:00","EES.EMMP_1.AZ","24.99","0.02","-2.16"],["2026-07-08T02:25:00","EES.EMMP_2.AZ","25.50","0.53","-2.16"],["2026-07-08T02:25:00","EES.ENCO","24.72","-0.25","-2.16"],["2026-07-08T02:25:00","EES.ENMP_1.AZ","24.73","-0.24","-2.16"],["2026-07-08T02:25:00","EES.ESSO","24.72","-0.25","-2.16"],["2026-07-08T02:25:00","EES.ETEC","23.18","-0.53","-3.42"],["2026-07-08T02:25:00","EES.ETEC_1.AZ","22.53","-1.16","-3.44"],["2026-07-08T02:25:00","EES.ETILD","22.77","-1.00","-3.36"],["2026-07-08T02:25:00","EES.ETMP_1.AZ","22.74","-1.03","-3.36"],["2026-07-08T02:25:00","EES.EXXOBMT","23.27","-0.58","-3.28"],["2026-07-08T02:25:00","EES.EXXON","24.72","-0.25","-2.16"],["2026-07-08T02:25:00","EES.FLRNCE.ARR","24.77","-0.20","-2.16"],["2026-07-08T02:25:00","EES.FORMOSA_BR","24.72","-0.25","-2.16"],["2026-07-08T02:25:00","EES.FRONT_TX1","21.01","-2.39","-3.73"],["2026-07-08T02:25:00","EES.FRONT_TX2","21.01","-2.39","-3.73"],["2026-07-08T02:25:00","EES.FRONT_TX3","21.01","-2.39","-3.73"],["2026-07-08T02:25:00","EES.FRSKR1.ARR","23.87","-1.10","-2.16"],["2026-07-08T02:25:00","EES.GEISMAR","24.83","-0.14","-2.16"],["2026-07-08T02:25:00","EES.GP_PORTHUD","24.55","-0.42","-2.16"],["2026-07-08T02:25:00","EES.HNTSMN_PNO","23.41","-0.45","-3.27"],["2026-07-08T02:25:00","EES.HOUMA.ARR","24.81","-0.16","-2.16"],["2026-07-08T02:25:00","EES.HRTBRG.ARR","22.48","-1.42","-3.23"],["2026-07-08T02:25:00","EES.INLND1.ARR","22.55","-1.34","-3.24"],["2026-07-08T02:25:00","EES.INLND2.ARR","22.55","-1.34","-3.24"],["2026-07-08T02:25:00","EES.IRISSOLAR","24.97","0.00","-2.16"],["2026-07-08T02:25:00","EES.JAXSNS.ARR","24.64","-0.33","-2.16"],["2026-07-08T02:25:00","EES.JDEC","23.36","-1.02","-2.75"],["2026-07-08T02:25:00","EES.JDECCAMRON","22.61","-1.34","-3.18"],["2026-07-08T02:25:00","EES.JWL_CT1","24.34","-0.63","-2.16"],["2026-07-08T02:25:00","EES.JWL_CT2","24.33","-0.64","-2.16"],["2026-07-08T02:25:00","EES.JWL_ST1","24.37","-0.60","-2.16"],["2026-07-08T02:25:00","EES.JWL_ST2","24.37","-0.60","-2.16"],["2026-07-08T02:25:00","EES.KRBYVLE.AZ","23.07","-0.65","-3.41"],["2026-07-08T02:25:00","EES.L_CREEK1","21.30","-2.30","-3.53"],["2026-07-08T02:25:00","EES.L_CREEK2","21.33","-2.27","-3.53"],["2026-07-08T02:25:00","EES.L_GYPSY2","24.53","-0.44","-2.16"],["2026-07-08T02:25:00","EES.L_GYPSY3","24.44","-0.53","-2.16"],["2026-07-08T02:25:00","EES.LA3","24.80","-0.17","-2.16"],["2026-07-08T02:25:00","EES.LFSF","23.78","-1.19","-2.16"],["2026-07-08T02:25:00","EES.LIBERTY","23.26","-0.50","-3.37"],["2026-07-08T02:25:00","EES.LKCHAR_CT1","22.06","-1.92","-3.15"],["2026-07-08T02:25:00","EES.LKCHAR_CT2","22.06","-1.92","-3.15"],["2026-07-08T02:25:00","EES.LKCHAR_ST","22.15","-1.80","-3.18"],["2026-07-08T02:25:00","EES.LONSTR1","22.61","-1.34","-3.18"],["2026-07-08T02:25:00","EES.MAGPOWG","24.58","-0.39","-2.16"],["2026-07-08T02:25:00","EES.MCLWS1.ARR","22.71","-1.17","-3.25"],["2026-07-08T02:25:00","EES.MICHOD.ARR","24.80","-0.17","-2.16"],["2026-07-08T02:25:00","EES.MONDUSOLAR","24.77","-0.20","-2.16"],["2026-07-08T02:25:00","EES.MORIL1.ARR","24.93","-0.04","-2.16"],["2026-07-08T02:25:00","EES.MORTN1.ARR","25.14","0.17","-2.16"],["2026-07-08T02:25:00","EES.MORTN2.ARR","25.14","0.17","-2.16"],["2026-07-08T02:25:00","EES.MOTIVA_GEN","23.42","-0.44","-3.27"],["2026-07-08T02:25:00","EES.MTCPSCT1","21.24","-2.36","-3.53"],["2026-07-08T02:25:00","EES.MTCPSCT2","21.24","-2.36","-3.53"],["2026-07-08T02:25:00","EES.MTCPSST1","21.24","-2.37","-3.52"],["2026-07-08T02:25:00","EES.NELSON1","22.38","-1.60","-3.15"],["2026-07-08T02:25:00","EES.NELSON2","22.38","-1.60","-3.15"],["2026-07-08T02:25:00","EES.NELSON6","22.35","-1.60","-3.18"],["2026-07-08T02:25:00","EES.NEWTON","22.91","-0.76","-3.46"],["2026-07-08T02:25:00","EES.NEWTON1.AZ","22.91","-0.76","-3.46"],["2026-07-08T02:25:00","EES.NINEM1.ARR","24.57","-0.40","-2.16"],["2026-07-08T02:25:00","EES.NINEM6_CT1","24.36","-0.61","-2.16"],["2026-07-08T02:25:00","EES.NINEM6_CT2","24.37","-0.60","-2.16"],["2026-07-08T02:25:00","EES.NINEM6_ST","24.50","-0.47","-2.16"],["2026-07-08T02:25:00","EES.NINEMILE4","24.55","-0.42","-2.16"],["2026-07-08T02:25:00","EES.NINEMILE5","24.57","-0.40","-2.16"],["2026-07-08T02:25:00","EES.NOPLD","24.74","-0.23","-2.16"],["2026-07-08T02:25:00","EES.NOPS_1","24.75","-0.22","-2.16"],["2026-07-08T02:25:00","EES.NOPS_2","24.75","-0.22","-2.16"],["2026-07-08T02:25:00","EES.NOPS_3","24.75","-0.22","-2.16"],["2026-07-08T02:25:00","AMIL.GME1","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.GRJ_AGRJ_","19.00","-3.26","-4.87"],["2026-07-08T02:25:00","AMIL.GRTPLAINS","30.79","-0.12","3.78"],["2026-07-08T02:25:00","AMIL.GSWIND","28.74","0.07","1.54"],["2026-07-08T02:25:00","AMIL.HEN_AMT_P","29.88","1.65","1.10"],["2026-07-08T02:25:00","AMIL.HENNP.ARR","28.28","0.15","1.00"],["2026-07-08T02:25:00","AMIL.HES","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.HISF","29.78","0.29","2.36"],["2026-07-08T02:25:00","AMIL.HOOPESTON","29.85","0.84","1.88"],["2026-07-08T02:25:00","AMIL.HSNVL.ARR","30.44","0.94","2.37"],["2026-07-08T02:25:00","AMIL.HVANA.ARR","28.61","-0.07","1.55"],["2026-07-08T02:25:00","AMIL.IDTE","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.IGS","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.IMEA.BHSF","31.00","-0.04","3.91"],["2026-07-08T02:25:00","AMIL.IMEA.HOOS","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.IMEA_1.AZ","30.26","0.23","2.90"],["2026-07-08T02:25:00","AMIL.IOW_AFRYT","26.10","-0.96","-0.07"],["2026-07-08T02:25:00","AMIL.IP","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.IP.AZ","30.05","0.33","2.59"],["2026-07-08T02:25:00","AMIL.IP.IMEA","29.93","0.28","2.52"],["2026-07-08T02:25:00","AMIL.IPRETL","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.IPVS.MVP","28.85","-0.01","1.73"],["2026-07-08T02:25:00","AMIL.JOPPA_AUX","30.16","0.53","2.50"],["2026-07-08T02:25:00","AMIL.KIMMEL","30.69","0.01","3.55"],["2026-07-08T02:25:00","AMIL.L69_AHOPK","26.74","-0.33","-0.06"],["2026-07-08T02:25:00","AMIL.LEGOESR","29.85","0.53","2.19"],["2026-07-08T02:25:00","AMIL.LINCLAND1","29.39","-0.03","2.29"],["2026-07-08T02:25:00","AMIL.LINCLAND2","29.39","-0.03","2.29"],["2026-07-08T02:25:00","AMIL.LOTUS","29.40","0.00","2.27"],["2026-07-08T02:25:00","AMIL.MAROA.MVP","29.07","0.05","1.89"],["2026-07-08T02:25:00","AMIL.MCEC","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.MCPU_1.AZ","30.41","0.97","2.31"],["2026-07-08T02:25:00","AMIL.MECWB_LPC","23.64","-1.68","-1.81"],["2026-07-08T02:25:00","AMIL.MERDS.MVP","29.39","-0.11","2.37"],["2026-07-08T02:25:00","AMIL.MES","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.MFSF","30.02","0.24","2.65"],["2026-07-08T02:25:00","AMIL.MP2N","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.MPRG.ARR","28.33","-0.01","1.21"],["2026-07-08T02:25:00","AMIL.MRDSA.ARR","29.46","-0.08","2.41"],["2026-07-08T02:25:00","AMIL.MSWP","28.80","-0.02","1.69"],["2026-07-08T02:25:00","AMIL.MTCML","30.41","0.97","2.31"],["2026-07-08T02:25:00","AMIL.MULLIGAN","29.13","0.22","1.78"],["2026-07-08T02:25:00","AMIL.NEC1_1.AZ","30.12","0.56","2.43"],["2026-07-08T02:25:00","AMIL.NESL","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.NEWT_1.AZ","30.00","0.41","2.46"],["2026-07-08T02:25:00","AMIL.NEWTON21","29.73","0.08","2.52"],["2026-07-08T02:25:00","AMIL.NLT_ANEW_","28.76","1.63","0.00"],["2026-07-08T02:25:00","AMIL.NORRISDPC","30.15","0.56","2.46"],["2026-07-08T02:25:00","AMIL.NWTN_BF","29.82","0.17","2.52"],["2026-07-08T02:25:00","AMIL.NWTN_SF","29.82","0.17","2.52"],["2026-07-08T02:25:00","AMIL.OGLES.ARR","28.36","0.20","1.03"],["2026-07-08T02:25:00","AMIL.P66T","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.PALMCOIL","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.PEARLG2","30.08","0.35","2.60"],["2026-07-08T02:25:00","AMIL.PEIC","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.PEIH","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.PIKESLR","30.50","0.37","3.00"],["2026-07-08T02:25:00","AMIL.PLSKI_AUX","30.13","0.50","2.50"],["2026-07-08T02:25:00","AMIL.PLSKI_SF","30.13","0.50","2.50"],["2026-07-08T02:25:00","AMIL.PLST","28.85","0.03","1.69"],["2026-07-08T02:25:00","AMIL.PPI","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.PRAIRIE1","29.67","0.57","1.97"],["2026-07-08T02:25:00","AMIL.PRAIRIECK","29.75","0.30","2.32"],["2026-07-08T02:25:00","AMIL.PRSPWF","29.27","0.23","1.91"],["2026-07-08T02:25:00","AMIL.PS1.NIMP","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PS2.NIMP","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSG1.IMEA","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSG1.IMPA","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSG1.LGEP","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSG1.MEUC","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSG1.SIPC","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSG2.IMEA","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSG2.IMPA","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSG2.LGEP","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSG2.MEUC","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSG2.SIPC","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSGC1.AMP","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSGC1.KMP","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSGC1.PPI","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSGC2.AMP","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSGC2.KMP","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PSGC2.PPI","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AMIL.PTWF","29.72","0.78","1.81"],["2026-07-08T02:25:00","AMIL.PUBPOWIL","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.PWLFSLR","29.81","0.51","2.17"],["2026-07-08T02:25:00","AMIL.RECC_FPLP","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.REI2CTGA","29.84","0.28","2.43"],["2026-07-08T02:25:00","AMIL.REI2CTGB","29.84","0.28","2.43"],["2026-07-08T02:25:00","AMIL.REI2CTGC","29.84","0.28","2.43"],["2026-07-08T02:25:00","AMIL.REI2CTGD","29.84","0.28","2.43"],["2026-07-08T02:25:00","AMIL.REI2CTGE","29.84","0.28","2.43"],["2026-07-08T02:25:00","AMIL.REI2CTGF","29.84","0.28","2.43"],["2026-07-08T02:25:00","AMIL.REI2CTGG","29.84","0.28","2.43"],["2026-07-08T02:25:00","AMIL.REI2CTGH","29.84","0.28","2.43"],["2026-07-08T02:25:00","AMIL.REN1","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.RES.CNE","29.98","0.36","2.49"],["2026-07-08T02:25:00","MEC.OBRIEN.MVP","18.24","-4.01","-4.88"],["2026-07-08T02:25:00","MEC.ORIENT1","17.98","-2.89","-6.26"],["2026-07-08T02:25:00","MEC.OTTUMWA1","24.26","-2.29","-0.58"],["2026-07-08T02:25:00","MEC.PALOALTO1","18.14","-4.11","-4.88"],["2026-07-08T02:25:00","MEC.PELLA","22.36","-2.38","-2.39"],["2026-07-08T02:25:00","MEC.PHEC_1","20.06","-2.57","-4.50"],["2026-07-08T02:25:00","MEC.PHEC_2","20.06","-2.57","-4.50"],["2026-07-08T02:25:00","MEC.PHEC_3","20.06","-2.57","-4.50"],["2026-07-08T02:25:00","MEC.PLYMOUTH1","17.79","-3.97","-5.37"],["2026-07-08T02:25:00","MEC.PMEU_1.AZ","22.36","-2.38","-2.39"],["2026-07-08T02:25:00","MEC.POCHNT_1","18.19","-4.17","-4.77"],["2026-07-08T02:25:00","MEC.PPWIND","18.27","-4.12","-4.74"],["2026-07-08T02:25:00","MEC.PRAIRIE","22.66","-2.51","-1.96"],["2026-07-08T02:25:00","MEC.RHILLS14","19.83","-2.51","-4.79"],["2026-07-08T02:25:00","MEC.RHILLS58","19.83","-2.51","-4.79"],["2026-07-08T02:25:00","MEC.RIVSID.ARR","26.33","-0.76","-0.04"],["2026-07-08T02:25:00","MEC.RLGY01","26.44","-0.66","-0.03"],["2026-07-08T02:25:00","MEC.ROLLHILL_1","17.64","-2.94","-6.55"],["2026-07-08T02:25:00","MEC.ROLLHILL_2","17.66","-2.92","-6.55"],["2026-07-08T02:25:00","MEC.ROLLHILL_3","17.66","-2.92","-6.55"],["2026-07-08T02:25:00","MEC.RRHP_U1","21.85","-2.83","-2.45"],["2026-07-08T02:25:00","MEC.RRHP_U2","21.85","-2.83","-2.45"],["2026-07-08T02:25:00","MEC.SHENDHILLS","15.65","-2.83","-8.65"],["2026-07-08T02:25:00","MEC.SHENDO_1","18.13","-2.11","-6.89"],["2026-07-08T02:25:00","MEC.SOTHRNHL1","18.03","-2.87","-6.23"],["2026-07-08T02:25:00","MEC.STORMLK_1","18.60","-3.66","-4.87"],["2026-07-08T02:25:00","MEC.SYCAMO_1","19.69","-2.63","-4.81"],["2026-07-08T02:25:00","MEC.SYCAMO_2","19.69","-2.63","-4.81"],["2026-07-08T02:25:00","MEC.UPLS_1.AZ","26.20","-0.89","-0.04"],["2026-07-08T02:25:00","MEC.UPLS_2.AZ","22.80","-2.16","-2.17"],["2026-07-08T02:25:00","MEC.VICTRM_1","17.82","-3.96","-5.35"],["2026-07-08T02:25:00","MEC.VIENNA1","20.74","-3.42","-2.97"],["2026-07-08T02:25:00","MEC.WALNUT_W1","17.56","-3.04","-6.53"],["2026-07-08T02:25:00","MEC.WEBSTR.MVP","18.51","-3.74","-4.88"],["2026-07-08T02:25:00","MEC.WELLSBURG","20.43","-3.50","-3.20"],["2026-07-08T02:25:00","MEC.WSEC3","16.77","-2.98","-7.38"],["2026-07-08T02:25:00","MEC.WSEC4","16.77","-2.98","-7.38"],["2026-07-08T02:25:00","MGE.AZ","27.36","0.23","0.00"],["2026-07-08T02:25:00","MGE.BLT_ESR1","27.47","0.34","0.00"],["2026-07-08T02:25:00","MGE.BLTPLTG6","27.47","0.34","0.00"],["2026-07-08T02:25:00","MGE.BLTPLTG7","27.47","0.34","0.00"],["2026-07-08T02:25:00","MGE.CARDNL.MVP","26.84","-0.29","0.00"],["2026-07-08T02:25:00","MGE.DANE_CTY","27.22","0.09","0.00"],["2026-07-08T02:25:00","MGE.DRR.DG01","27.37","0.24","0.00"],["2026-07-08T02:25:00","MGE.DRR.DG02","27.37","0.24","0.00"],["2026-07-08T02:25:00","MGE.DRR.DG03","27.37","0.24","0.00"],["2026-07-08T02:25:00","MGE.DRR.DG04","27.37","0.24","0.00"],["2026-07-08T02:25:00","MGE.DRR.DG05","27.37","0.24","0.00"],["2026-07-08T02:25:00","MGE.DRR.DG06","27.37","0.24","0.00"],["2026-07-08T02:25:00","MGE.DRR.DG07","27.37","0.24","0.00"],["2026-07-08T02:25:00","MGE.DRR.DG08","27.37","0.24","0.00"],["2026-07-08T02:25:00","MGE.DRR.DG09","27.37","0.24","0.00"],["2026-07-08T02:25:00","MGE.DRR.DG10","27.37","0.24","0.00"],["2026-07-08T02:25:00","MGE.HERMSDORF","27.35","0.22","0.00"],["2026-07-08T02:25:00","MGE.HKP_ESR1","27.10","-0.03","0.00"],["2026-07-08T02:25:00","MGE.JOUCOLUM1","26.66","-0.47","0.00"],["2026-07-08T02:25:00","MGE.JOUCOLUM2","26.66","-0.47","0.00"],["2026-07-08T02:25:00","MGE.LRRGTOT","28.40","1.27","0.00"],["2026-07-08T02:25:00","MGE.MGE","27.36","0.23","0.00"],["2026-07-08T02:25:00","MGE.MOREY","27.17","0.04","0.00"],["2026-07-08T02:25:00","MGE.OBRIEN_N","27.24","0.11","0.00"],["2026-07-08T02:25:00","MGE.OBRIEN_S","27.24","0.11","0.00"],["2026-07-08T02:25:00","MGE.OBRIEN_W","27.20","0.07","0.00"],["2026-07-08T02:25:00","MGE.PINE_HILL","27.10","-0.03","0.00"],["2026-07-08T02:25:00","MGE.SIX_MILE","27.10","-0.03","0.00"],["2026-07-08T02:25:00","MGE.SSD_ESR1","27.20","0.07","0.00"],["2026-07-08T02:25:00","MGE.SSD_ESR2","27.20","0.07","0.00"],["2026-07-08T02:25:00","MGE.SSD_SLR1","27.20","0.07","0.00"],["2026-07-08T02:25:00","MGE.SSD_SLR2","27.20","0.07","0.00"],["2026-07-08T02:25:00","MGE.STRIX","27.20","0.07","0.00"],["2026-07-08T02:25:00","MGE.TYTO","27.37","0.24","0.00"],["2026-07-08T02:25:00","MGE.WCCF","27.50","0.37","0.00"],["2026-07-08T02:25:00","MGE.WMARIN034","28.86","1.73","0.00"],["2026-07-08T02:25:00","MGE.WMD_ESR1","26.96","-0.17","0.00"],["2026-07-08T02:25:00","MHEB","23.21","-0.95","-2.97"],["2026-07-08T02:25:00","MHEB_EAR","24.37","0.18","-2.94"],["2026-07-08T02:25:00","MICHIGAN.HUB","29.85","1.51","1.21"],["2026-07-08T02:25:00","MINN.HUB","22.55","-1.67","-2.91"],["2026-07-08T02:25:00","MIUP.ARCP","30.07","2.94","0.00"],["2026-07-08T02:25:00","MIUP.BRULEGHYD","28.77","1.64","0.00"],["2026-07-08T02:25:00","MIUP.CHALKHILL","28.71","1.58","0.00"],["2026-07-08T02:25:00","MIUP.CLOV","30.07","2.94","0.00"],["2026-07-08T02:25:00","MIUP.CLVHDRTN1","29.49","2.36","0.00"],["2026-07-08T02:25:00","MIUP.DETRDBN1","30.87","3.74","0.00"],["2026-07-08T02:25:00","MIUP.DFTR13N1","29.84","2.71","0.00"],["2026-07-08T02:25:00","MIUP.FAIRBNKS1","29.60","2.47","0.00"],["2026-07-08T02:25:00","MIUP.GARSPV1","29.60","2.47","0.00"],["2026-07-08T02:25:00","MIUP.GARSPV2","29.60","2.47","0.00"],["2026-07-08T02:25:00","MIUP.GARWND1","29.60","2.47","0.00"],["2026-07-08T02:25:00","MIUP.GARWND2","29.60","2.47","0.00"],["2026-07-08T02:25:00","MIUP.KUESTER11","29.19","2.06","0.00"],["2026-07-08T02:25:00","MIUP.KUESTER12","29.19","2.06","0.00"],["2026-07-08T02:25:00","MIUP.KUESTER13","29.19","2.06","0.00"],["2026-07-08T02:25:00","MIUP.KUESTER14","29.19","2.06","0.00"],["2026-07-08T02:25:00","MIUP.KUESTER25","29.21","2.08","0.00"],["2026-07-08T02:25:00","MIUP.KUESTER26","29.21","2.08","0.00"],["2026-07-08T02:25:00","CONS.WEBBERHYD","30.10","1.75","1.22"],["2026-07-08T02:25:00","CONS.WHITI.ARR","30.06","1.70","1.23"],["2026-07-08T02:25:00","CONS.WOLV","30.80","2.45","1.22"],["2026-07-08T02:25:00","CONS.WPMC","30.44","2.09","1.22"],["2026-07-08T02:25:00","CONS.WPSC_1.AZ","30.53","2.18","1.22"],["2026-07-08T02:25:00","CONS.WPSC_2.AZ","30.48","2.13","1.22"],["2026-07-08T02:25:00","CONS.WVPA_1.AZ","30.60","2.24","1.23"],["2026-07-08T02:25:00","CONS.ZEELAND1A","29.14","0.79","1.22"],["2026-07-08T02:25:00","CONS.ZEELAND1B","29.14","0.79","1.22"],["2026-07-08T02:25:00","CONS.ZEELAND2A","29.15","0.80","1.22"],["2026-07-08T02:25:00","CONS.ZEELAND2B","29.17","0.82","1.22"],["2026-07-08T02:25:00","CONS.ZEELAND2C","29.10","0.75","1.22"],["2026-07-08T02:25:00","CPLE","29.08","0.82","1.13"],["2026-07-08T02:25:00","CPLW","29.07","0.81","1.13"],["2026-07-08T02:25:00","CSWS","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","CSWS.AEPM_2.AZ","26.28","0.17","-1.02"],["2026-07-08T02:25:00","CSWS.AEPM_3.AZ","26.03","0.17","-1.27"],["2026-07-08T02:25:00","CSWS.AEPM_4.AZ","22.53","-1.24","-3.36"],["2026-07-08T02:25:00","CSWS.ETEC_LD","26.04","0.17","-1.26"],["2026-07-08T02:25:00","CSWS.HOPE","24.91","-1.16","-1.06"],["2026-07-08T02:25:00","CSWS.PRESCOTT","26.28","0.17","-1.02"],["2026-07-08T02:25:00","CSWS.SWERETAIL","26.03","0.17","-1.27"],["2026-07-08T02:25:00","CSWS.VEMCO","26.42","0.17","-0.88"],["2026-07-08T02:25:00","CWLD.AZ","51.44","-1.84","26.15"],["2026-07-08T02:25:00","CWLD.BLRG","19.08","-2.31","-5.74"],["2026-07-08T02:25:00","CWLD.CEC2CTG1","48.57","-1.84","23.28"],["2026-07-08T02:25:00","CWLD.CEC2CTG2","48.57","-1.84","23.28"],["2026-07-08T02:25:00","CWLD.CEC2CTG3","48.57","-1.84","23.28"],["2026-07-08T02:25:00","CWLD.CEC2CTG4","48.57","-1.84","23.28"],["2026-07-08T02:25:00","CWLD.CWLD","51.37","-1.83","26.07"],["2026-07-08T02:25:00","CWLD.DR.CWLD","48.57","-1.84","23.28"],["2026-07-08T02:25:00","CWLD.FULT","49.69","-0.72","23.28"],["2026-07-08T02:25:00","CWLD.PLANTD6","49.07","-1.73","23.67"],["2026-07-08T02:25:00","CWLD.PLANTD8","49.07","-1.73","23.67"],["2026-07-08T02:25:00","CWLD.SIKESTON","29.59","-0.18","2.64"],["2026-07-08T02:25:00","CWLD.UMC","53.15","-1.83","27.85"],["2026-07-08T02:25:00","CWLP.AZ","29.50","0.36","2.01"],["2026-07-08T02:25:00","CWLP.CWLP","29.50","0.36","2.01"],["2026-07-08T02:25:00","CWLP.DALLMA84","29.41","0.28","2.00"],["2026-07-08T02:25:00","CWLP.FACTOR91","29.46","0.33","2.00"],["2026-07-08T02:25:00","CWLP.GST","29.41","0.28","2.00"],["2026-07-08T02:25:00","CWLP.INTERSA81","29.42","0.31","1.98"],["2026-07-08T02:25:00","CWLP.REYNOLS91","29.51","0.38","2.00"],["2026-07-08T02:25:00","CWLP.TEA_1.AZ","29.68","0.57","1.98"],["2026-07-08T02:25:00","DECO.APPLE","29.42","1.09","1.20"],["2026-07-08T02:25:00","DECO.AZ","30.05","1.71","1.21"],["2026-07-08T02:25:00","DECO.BAUER.MVP","29.56","1.23","1.20"],["2026-07-08T02:25:00","DECO.BELRV.MVP","29.08","0.76","1.19"],["2026-07-08T02:25:00","DECO.BLR1.DEMO","28.95","0.63","1.19"],["2026-07-08T02:25:00","DECO.BLR1.MPPA","28.95","0.63","1.19"],["2026-07-08T02:25:00","DECO.BLR2.DEMO","28.91","0.59","1.19"],["2026-07-08T02:25:00","DECO.BLR2.MPPA","28.91","0.59","1.19"],["2026-07-08T02:25:00","DECO.BROOKFLD1","29.45","1.12","1.20"],["2026-07-08T02:25:00","DECO.BRP11","28.86","0.54","1.19"],["2026-07-08T02:25:00","DECO.BRP121","28.94","0.62","1.19"],["2026-07-08T02:25:00","DECO.BRP122","28.94","0.62","1.19"],["2026-07-08T02:25:00","DECO.BRP13","28.94","0.62","1.19"],["2026-07-08T02:25:00","DECO.BSEDTE1","30.04","1.70","1.21"],["2026-07-08T02:25:00","DECO.BWEC.11","29.08","0.76","1.19"],["2026-07-08T02:25:00","DECO.BWEC.12","29.08","0.76","1.19"],["2026-07-08T02:25:00","DECO.BWECSTG1","29.08","0.76","1.19"],["2026-07-08T02:25:00","DECO.CC.BWEC","29.08","0.76","1.19"],["2026-07-08T02:25:00","DECO.CC.DIG2","29.59","1.25","1.21"],["2026-07-08T02:25:00","DECO.CC.DIG3","29.62","1.28","1.21"],["2026-07-08T02:25:00","DECO.CENOAKS","29.48","1.15","1.20"],["2026-07-08T02:25:00","DECO.CMS_AK","29.68","1.34","1.21"],["2026-07-08T02:25:00","DECO.CMS_THMB","31.20","2.87","1.20"],["2026-07-08T02:25:00","DECO.CMSM_1.AZ","29.71","1.37","1.21"],["2026-07-08T02:25:00","DECO.CMSMROA","30.04","1.70","1.21"],["2026-07-08T02:25:00","DECO.COFAXP11","30.07","1.73","1.21"],["2026-07-08T02:25:00","DECO.CROS","30.04","1.70","1.21"],["2026-07-08T02:25:00","DECO.CWEP","29.49","1.16","1.20"],["2026-07-08T02:25:00","DECO.DAYTN.ARR","30.02","1.67","1.22"],["2026-07-08T02:25:00","DECO.DEAN111","28.82","0.50","1.19"],["2026-07-08T02:25:00","DECO.DEAN112","28.82","0.50","1.19"],["2026-07-08T02:25:00","DECO.DEAN121","28.79","0.47","1.19"],["2026-07-08T02:25:00","DECO.DEAN122","28.79","0.47","1.19"],["2026-07-08T02:25:00","DECO.DEERFLD","29.42","1.09","1.20"],["2026-07-08T02:25:00","DECO.DFWE2","29.42","1.09","1.20"],["2026-07-08T02:25:00","DECO.DIGG1","29.63","1.29","1.21"],["2026-07-08T02:25:00","DECO.DIGG2","29.57","1.23","1.21"],["2026-07-08T02:25:00","DECO.DIGG3","29.61","1.27","1.21"],["2026-07-08T02:25:00","DECO.DIGS2","29.63","1.29","1.21"],["2026-07-08T02:25:00","DECO.DIGS3","29.63","1.29","1.21"],["2026-07-08T02:25:00","DECO.DIGSINT","29.63","1.29","1.21"],["2026-07-08T02:25:00","DECO.DLRYP11","29.80","1.47","1.20"],["2026-07-08T02:25:00","DECO.DLRYP12","29.80","1.47","1.20"],["2026-07-08T02:25:00","DECO.DR.123NET","30.35","2.01","1.21"],["2026-07-08T02:25:00","DECO.DR.DEMO","29.96","1.63","1.20"],["2026-07-08T02:25:00","DECO.DR.GLW","29.97","1.63","1.21"],["2026-07-08T02:25:00","DECO.DR.POET","30.21","1.88","1.20"],["2026-07-08T02:25:00","DECO.DR.TRGT","30.01","1.67","1.21"],["2026-07-08T02:25:00","DECO.E.TRENTON","29.89","1.55","1.21"],["2026-07-08T02:25:00","DECO.EIPS","30.04","1.70","1.21"],["2026-07-08T02:25:00","DECO.ELIG","30.04","1.70","1.21"],["2026-07-08T02:25:00","DECO.ESSEX.ARR","29.97","1.64","1.20"],["2026-07-08T02:25:00","DECO.EXGNHW2","29.42","1.09","1.20"],["2026-07-08T02:25:00","NIPS.MUNSTR.LN","28.42","0.24","1.05"],["2026-07-08T02:25:00","NIPS.NIPS","29.01","0.74","1.14"],["2026-07-08T02:25:00","NIPS.NLMK","29.01","0.74","1.14"],["2026-07-08T02:25:00","NIPS.NORWAPNOR","29.63","1.02","1.48"],["2026-07-08T02:25:00","NIPS.OAKDAPOAK","29.72","1.08","1.51"],["2026-07-08T02:25:00","NIPS.PRATTIND","29.01","0.74","1.14"],["2026-07-08T02:25:00","NIPS.PRAXAIR","29.01","0.74","1.14"],["2026-07-08T02:25:00","NIPS.REYNO.MVP","29.34","0.80","1.41"],["2026-07-08T02:25:00","NIPS.ROSEWRWF","29.50","0.88","1.49"],["2026-07-08T02:25:00","NIPS.SCHAHP16A","29.05","0.73","1.19"],["2026-07-08T02:25:00","NIPS.SCHAHP16B","29.05","0.73","1.19"],["2026-07-08T02:25:00","NIPS.SCHAHP17","29.00","0.66","1.21"],["2026-07-08T02:25:00","NIPS.SCHAHP18","29.00","0.66","1.21"],["2026-07-08T02:25:00","NIPS.STJOHN.LN","28.56","0.33","1.10"],["2026-07-08T02:25:00","NIPS.USS","29.01","0.74","1.14"],["2026-07-08T02:25:00","NIPS.WHITNGT1","28.27","0.10","1.04"],["2026-07-08T02:25:00","NIPS.WHITNGT2","28.27","0.10","1.04"],["2026-07-08T02:25:00","NIPS.WHITNST","28.27","0.10","1.04"],["2026-07-08T02:25:00","NIPS.WVPA","30.15","1.71","1.31"],["2026-07-08T02:25:00","NIPS.WVPA_1.AZ","30.19","1.75","1.31"],["2026-07-08T02:25:00","NPPD","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","NSP.ADAMSWD1","22.37","-1.28","-3.48"],["2026-07-08T02:25:00","NSP.AEPE11","25.78","0.74","-2.09"],["2026-07-08T02:25:00","NSP.AEPE13","25.78","0.74","-2.09"],["2026-07-08T02:25:00","NSP.AEPE18","23.27","-0.83","-3.03"],["2026-07-08T02:25:00","NSP.AEPE3","26.43","1.19","-1.89"],["2026-07-08T02:25:00","NSP.AEPE4","25.78","0.74","-2.09"],["2026-07-08T02:25:00","NSP.AEPE5","25.78","0.74","-2.09"],["2026-07-08T02:25:00","NSP.AEPE8","25.78","0.74","-2.09"],["2026-07-08T02:25:00","NSP.AGASSIZBE","21.65","-1.83","-3.65"],["2026-07-08T02:25:00","NSP.ALDRIHERC","22.65","-1.57","-2.91"],["2026-07-08T02:25:00","NSP.ANSON2","18.95","-3.27","-4.91"],["2026-07-08T02:25:00","NSP.ANSON3","18.95","-3.27","-4.91"],["2026-07-08T02:25:00","NSP.ANSON4","18.95","-3.27","-4.91"],["2026-07-08T02:25:00","NSP.AZ","22.82","-1.43","-2.88"],["2026-07-08T02:25:00","NSP.BAYFRN5","24.62","-0.39","-2.12"],["2026-07-08T02:25:00","NSP.BAYFRN6","24.61","-0.40","-2.12"],["2026-07-08T02:25:00","NSP.BE","20.44","-2.98","-3.71"],["2026-07-08T02:25:00","NSP.BE1","20.44","-2.98","-3.71"],["2026-07-08T02:25:00","NSP.BE2","20.44","-2.98","-3.71"],["2026-07-08T02:25:00","NSP.BELW_1.AZ","20.44","-2.98","-3.71"],["2026-07-08T02:25:00","NSP.BEPC","21.15","-2.32","-3.66"],["2026-07-08T02:25:00","NSP.BIGBLUE","20.04","-3.40","-3.69"],["2026-07-08T02:25:00","NSP.BIGFALL_A","25.77","0.63","-1.99"],["2026-07-08T02:25:00","NSP.BLKBROOK","25.59","0.71","-2.25"],["2026-07-08T02:25:00","NSP.BLKDO2","21.97","-2.19","-2.97"],["2026-07-08T02:25:00","NSP.BLKDO5","21.98","-2.18","-2.97"],["2026-07-08T02:25:00","NSP.BLKDO6","22.51","-1.67","-2.95"],["2026-07-08T02:25:00","NSP.BLUE_LK_09","22.10","-1.98","-3.05"],["2026-07-08T02:25:00","NSP.BLUE_LK_10","22.10","-1.98","-3.05"],["2026-07-08T02:25:00","NSP.BLUE_LK_11","22.10","-1.98","-3.05"],["2026-07-08T02:25:00","NSP.BLUE_LK7","22.10","-1.98","-3.05"],["2026-07-08T02:25:00","NSP.BLUE_LK8","22.10","-1.98","-3.05"],["2026-07-08T02:25:00","NSP.BLUE1.ARR","22.10","-1.98","-3.05"],["2026-07-08T02:25:00","NSP.BLUE2.ARR","22.10","-1.98","-3.05"],["2026-07-08T02:25:00","NSP.BLUE4.ARR","22.10","-1.98","-3.05"],["2026-07-08T02:25:00","NSP.BR_DIR_TR1","18.80","-4.03","-4.30"],["2026-07-08T02:25:00","NSP.BRGSRD.MVP","24.47","-0.86","-1.80"],["2026-07-08T02:25:00","NSP.BSTAR1.WND","19.57","-3.42","-4.14"],["2026-07-08T02:25:00","NSP.BSTAR2.WND","19.57","-3.42","-4.14"],["2026-07-08T02:25:00","NSP.BUFFR_TR1","18.80","-4.03","-4.30"],["2026-07-08T02:25:00","NSP.BUFFR_TR2","18.79","-4.04","-4.30"],["2026-07-08T02:25:00","NSP.CANFLSG1","22.46","-1.77","-2.90"],["2026-07-08T02:25:00","NSP.CANFLSG2","22.46","-1.77","-2.90"],["2026-07-08T02:25:00","NSP.CC.BLKD52","21.97","-2.19","-2.97"],["2026-07-08T02:25:00","NSP.CC.HIBRDGE","22.23","-2.02","-2.88"],["2026-07-08T02:25:00","NSP.CC.MANKTO","20.25","-3.26","-3.62"],["2026-07-08T02:25:00","NSP.CC.RIVRSD","22.64","-1.59","-2.90"],["2026-07-08T02:25:00","NSP.CEDARFAL","25.18","0.18","-2.13"],["2026-07-08T02:25:00","NSP.CH_DIR_TR4","-36.72","-4.47","-59.38"],["2026-07-08T02:25:00","NSP.CHARA_TR1","-36.71","-4.46","-59.38"],["2026-07-08T02:25:00","NSP.CHARA_TR2","-36.73","-4.48","-59.38"],["2026-07-08T02:25:00","NSP.CHARA_TR4","-36.72","-4.47","-59.38"],["2026-07-08T02:25:00","NSP.CHEMOLSPO","22.64","-1.61","-2.88"],["2026-07-08T02:25:00","NSP.CHPFL1.HYD","25.35","0.25","-2.03"],["2026-07-08T02:25:00","NSP.CHPFL2.HYD","25.35","0.25","-2.03"],["2026-07-08T02:25:00","NSP.CHPRES","25.35","0.24","-2.02"],["2026-07-08T02:25:00","NSP.CISCO1","19.26","-3.47","-4.40"],["2026-07-08T02:25:00","NSP.CMMPA.FAIR","21.83","-1.78","-3.52"],["2026-07-08T02:25:00","NSP.CMMPA.G","22.02","-1.91","-3.20"],["2026-07-08T02:25:00","NSP.CMMPA.GF","20.45","-2.84","-3.84"],["2026-07-08T02:25:00","NSP.CMMPA.GLEN","22.02","-1.91","-3.20"],["2026-07-08T02:25:00","NSP.CMMPA.JANE","22.09","-2.04","-3.00"],["2026-07-08T02:25:00","NSP.CMMPA.KASS","22.87","-1.80","-2.46"],["2026-07-08T02:25:00","NSP.CMMPA.KEN","22.99","-1.21","-2.93"],["2026-07-08T02:25:00","NSP.CMMPA.SE","21.81","-1.75","-3.57"],["2026-07-08T02:25:00","NSP.CODA.BYLL","22.51","-1.71","-2.91"],["2026-07-08T02:25:00","NSP.COYOTE","19.50","-3.40","-4.23"],["2026-07-08T02:25:00","NSP.CRNELL.HYD","26.34","1.19","-1.98"],["2026-07-08T02:25:00","NSP.CWN1","19.02","-3.85","-4.26"],["2026-07-08T02:25:00","NSP.CWN2","19.02","-3.85","-4.26"],["2026-07-08T02:25:00","NSP.DANIELSN1","22.38","-1.31","-3.44"],["2026-07-08T02:25:00","NSP.DR.BTFN","21.98","-1.94","-3.21"],["2026-07-08T02:25:00","NSP.DR.MHP","20.44","-2.98","-3.71"],["2026-07-08T02:25:00","NSP.DR.MNA","20.44","-2.98","-3.71"],["2026-07-08T02:25:00","NSP.DR.SMRT","24.21","-0.56","-2.36"],["2026-07-08T02:25:00","EMBA.MEAM","25.53","0.56","-2.16"],["2026-07-08T02:25:00","EMBA.PRVS","24.99","0.02","-2.16"],["2026-07-08T02:25:00","EMBA.RGDS","24.84","-0.13","-2.16"],["2026-07-08T02:25:00","EMBA.SUNFLOWER","26.05","1.08","-2.16"],["2026-07-08T02:25:00","EMBA.WDFSOL","25.62","0.62","-2.13"],["2026-07-08T02:25:00","EMBA.WILDWDSO","25.99","1.02","-2.16"],["2026-07-08T02:25:00","EMBA.YAZOOCTY","25.19","0.22","-2.16"],["2026-07-08T02:25:00","FE","28.47","0.33","1.01"],["2026-07-08T02:25:00","GIBSON1234.AGG","30.06","0.91","2.02"],["2026-07-08T02:25:00","GLH.EEI7B1","30.23","0.47","2.63"],["2026-07-08T02:25:00","GLH.EEI7B2","30.23","0.47","2.63"],["2026-07-08T02:25:00","GLH.EEI7B3","30.23","0.47","2.63"],["2026-07-08T02:25:00","GLH.JOPPA4","30.23","0.47","2.63"],["2026-07-08T02:25:00","GLH.JOPPA5","30.23","0.47","2.63"],["2026-07-08T02:25:00","GLH.JOPPA6","30.23","0.47","2.63"],["2026-07-08T02:25:00","GLH.JOPPAAUX","30.23","0.47","2.63"],["2026-07-08T02:25:00","GLH.MEPI4","30.23","0.47","2.63"],["2026-07-08T02:25:00","GLH.MEPI5","30.23","0.47","2.63"],["2026-07-08T02:25:00","GLH.PLSKI_AUX","30.23","0.47","2.63"],["2026-07-08T02:25:00","GLH.PLSKI_SF","30.23","0.47","2.63"],["2026-07-08T02:25:00","GRDA","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","GRE.AEPEDMU","21.98","-2.17","-2.98"],["2026-07-08T02:25:00","GRE.AEPEML","23.44","-0.98","-2.71"],["2026-07-08T02:25:00","GRE.AEPEMLREV","23.44","-0.98","-2.71"],["2026-07-08T02:25:00","GRE.ALTW","20.12","-3.01","-4.00"],["2026-07-08T02:25:00","GRE.ALTW.ENDVI","18.21","-4.41","-4.51"],["2026-07-08T02:25:00","GRE.ARWHDEGS","26.24","1.83","-2.72"],["2026-07-08T02:25:00","GRE.AZ","21.98","-1.82","-3.33"],["2026-07-08T02:25:00","GRE.BEPCMP.CWT","22.65","-1.34","-3.14"],["2026-07-08T02:25:00","GRE.BEPM.CWT","22.94","-1.08","-3.11"],["2026-07-08T02:25:00","GRE.CAMBRCAMB","23.52","-0.72","-2.89"],["2026-07-08T02:25:00","GRE.CAMBRCAMB2","23.52","-0.72","-2.89"],["2026-07-08T02:25:00","GRE.CHRISFRWD","19.26","-3.47","-4.40"],["2026-07-08T02:25:00","GRE.ELKRI4","22.56","-1.64","-2.93"],["2026-07-08T02:25:00","GRE.ELMCR2_IBR","19.38","-3.60","-4.15"],["2026-07-08T02:25:00","GRE.ELMCRK","19.38","-3.60","-4.15"],["2026-07-08T02:25:00","GRE.GMARAGMAR","25.96","1.55","-2.72"],["2026-07-08T02:25:00","GRE.GRE","22.87","-1.30","-2.96"],["2026-07-08T02:25:00","GRE.GRE.CXS","22.92","-1.30","-2.91"],["2026-07-08T02:25:00","GRE.HUC","21.97","-1.89","-3.27"],["2026-07-08T02:25:00","GRE.LITCH_QS","23.06","-0.70","-3.37"],["2026-07-08T02:25:00","GRE.LITCHF_1","23.06","-0.70","-3.37"],["2026-07-08T02:25:00","GRE.LKFLGR1","19.39","-3.59","-4.15"],["2026-07-08T02:25:00","GRE.LKFLGR2","19.39","-3.59","-4.15"],["2026-07-08T02:25:00","GRE.LKFLGR3","19.39","-3.59","-4.15"],["2026-07-08T02:25:00","GRE.LKFLGR4","19.39","-3.59","-4.15"],["2026-07-08T02:25:00","GRE.LKFLGR5","19.39","-3.59","-4.15"],["2026-07-08T02:25:00","GRE.LKFLGR6","19.39","-3.59","-4.15"],["2026-07-08T02:25:00","GRE.MAPLEMAPL","22.66","-1.44","-3.03"],["2026-07-08T02:25:00","GRE.MMPA","22.74","-1.46","-2.93"],["2026-07-08T02:25:00","GRE.MORA__2_5","23.72","-0.47","-2.94"],["2026-07-08T02:25:00","GRE.MORA__6","23.72","-0.47","-2.94"],["2026-07-08T02:25:00","GRE.MOWER2","22.39","-2.44","-2.30"],["2026-07-08T02:25:00","GRE.MP.GRE","22.57","-1.55","-3.01"],["2026-07-08T02:25:00","GRE.NBRNCG_QS","23.37","-0.91","-2.85"],["2026-07-08T02:25:00","GRE.NFW_1","20.57","-2.81","-3.75"],["2026-07-08T02:25:00","GRE.NSP","22.24","-1.59","-3.30"],["2026-07-08T02:25:00","GRE.NSP.CXS","22.53","-1.71","-2.89"],["2026-07-08T02:25:00","GRE.NSP.GREC","21.86","-1.80","-3.47"],["2026-07-08T02:25:00","GRE.NSPP_1.AZ","21.24","-2.35","-3.54"],["2026-07-08T02:25:00","GRE.ORMATHR","19.53","-3.45","-4.15"],["2026-07-08T02:25:00","GRE.PRINC1","23.23","-0.96","-2.94"],["2026-07-08T02:25:00","GRE.PRINC2","23.23","-0.96","-2.94"],["2026-07-08T02:25:00","GRE.PVLYGR1","22.51","-2.24","-2.38"],["2026-07-08T02:25:00","GRE.PVLYGR2","22.51","-2.24","-2.38"],["2026-07-08T02:25:00","GRE.PVLYGR3","22.51","-2.24","-2.38"],["2026-07-08T02:25:00","GRE.REC","20.61","-2.70","-3.82"],["2026-07-08T02:25:00","GRE.REC.CC1_AC","20.57","-2.74","-3.82"],["2026-07-08T02:25:00","GRE.REC.CC1_DC","22.09","-2.10","-2.94"],["2026-07-08T02:25:00","GRE.REC.CC2_AC","20.57","-2.74","-3.82"],["2026-07-08T02:25:00","GRE.REC.CC2_DC","22.09","-2.10","-2.94"],["2026-07-08T02:25:00","GRE.REC.DATA","20.58","-2.73","-3.82"],["2026-07-08T02:25:00","GRE.REC.DCLOSS","20.57","-2.74","-3.82"],["2026-07-08T02:25:00","GRE.ROCKLAKE","23.50","-0.84","-2.79"],["2026-07-08T02:25:00","GRE.SMP","23.89","-0.33","-2.91"],["2026-07-08T02:25:00","GRE.SMP.GRE","22.76","-1.92","-2.45"],["2026-07-08T02:25:00","GRE.STANT.ARR","20.54","-2.75","-3.84"],["2026-07-08T02:25:00","GRE.STBON1","22.35","-1.75","-3.03"],["2026-07-08T02:25:00","GRE.TEA_1.AZ","23.75","-0.49","-2.89"],["2026-07-08T02:25:00","GRE.TRIMTTRIM","19.38","-3.60","-4.15"],["2026-07-08T02:25:00","GRE.WILM","20.85","-2.61","-3.67"],["2026-07-08T02:25:00","HE.07LCPGEN1","30.65","1.79","1.73"],["2026-07-08T02:25:00","HE.07LCPGEN2","30.65","1.79","1.73"],["2026-07-08T02:25:00","HE.07LCPGEN3","30.65","1.79","1.73"],["2026-07-08T02:25:00","HE.07LCPGEN4","30.65","1.79","1.73"],["2026-07-08T02:25:00","HE.07LCPGEN5","30.65","1.79","1.73"],["2026-07-08T02:25:00","HE.07LCPGEN6","30.65","1.79","1.73"],["2026-07-08T02:25:00","HE.CIN","30.73","1.82","1.78"],["2026-07-08T02:25:00","HE.HE","30.67","1.78","1.76"],["2026-07-08T02:25:00","HE.HEIRLOOMSLR","30.28","1.26","1.89"],["2026-07-08T02:25:00","HE.MEROM_AUX","29.40","0.32","1.95"],["2026-07-08T02:25:00","HE.MEROM_CH1","29.40","0.32","1.95"],["2026-07-08T02:25:00","HE.MEROM_CH2","29.40","0.32","1.95"],["2026-07-08T02:25:00","HE.MEROM1","29.76","0.67","1.96"],["2026-07-08T02:25:00","HE.MEROM2","29.76","0.67","1.96"],["2026-07-08T02:25:00","HE.OSPR_PT","29.49","0.41","1.95"],["2026-07-08T02:25:00","HE.RATTS.ARR","30.20","1.17","1.90"],["2026-07-08T02:25:00","AECI","23.72","-1.70","-1.71"],["2026-07-08T02:25:00","AECI.ALTW","26.60","-0.36","-0.17"],["2026-07-08T02:25:00","AECI.AMMO","31.99","0.17","4.69"],["2026-07-08T02:25:00","AECI.APM_1.AZ","32.15","0.17","4.85"],["2026-07-08T02:25:00","AECI.APM_2.AZ","63.47","-2.30","38.64"],["2026-07-08T02:25:00","AECI.CWLD","63.47","-2.30","38.64"],["2026-07-08T02:25:00","AEP","28.47","0.33","1.01"],["2026-07-08T02:25:00","AEP.GIB5.ARR","30.02","0.88","2.01"],["2026-07-08T02:25:00","AEP.PSGC1.AMP","30.82","-0.18","3.87"],["2026-07-08T02:25:00","AEP.PSGC2.AMP","30.82","-0.18","3.87"],["2026-07-08T02:25:00","ALTE.1ROCKGEN","26.87","-0.26","0.00"],["2026-07-08T02:25:00","ALTE.ALBANY","27.14","0.01","0.00"],["2026-07-08T02:25:00","ALTE.ALTE","27.68","0.68","-0.13"],["2026-07-08T02:25:00","ALTE.AZ","27.68","0.69","-0.14"],["2026-07-08T02:25:00","ALTE.BEARCRK","28.48","1.39","-0.04"],["2026-07-08T02:25:00","ALTE.BVRDAM","28.73","1.60","0.00"],["2026-07-08T02:25:00","ALTE.CASSVILLE","26.96","-0.13","-0.04"],["2026-07-08T02:25:00","ALTE.CC.RIVS1","26.46","-0.67","0.00"],["2026-07-08T02:25:00","ALTE.CC.RIVS2","26.46","-0.67","0.00"],["2026-07-08T02:25:00","ALTE.CC.WRIVS1","26.45","-0.68","0.00"],["2026-07-08T02:25:00","ALTE.CC.WRIVS2","26.45","-0.68","0.00"],["2026-07-08T02:25:00","ALTE.CEDARDGE","27.48","0.35","0.00"],["2026-07-08T02:25:00","ALTE.COLUMBAL1","26.66","-0.47","0.00"],["2026-07-08T02:25:00","ALTE.COLUMBAL2","26.66","-0.47","0.00"],["2026-07-08T02:25:00","ALTE.CRAWFISH","27.43","0.30","0.00"],["2026-07-08T02:25:00","ALTE.DR.ALTM","27.35","0.22","0.00"],["2026-07-08T02:25:00","ALTE.EDG.ESR","27.23","0.10","0.00"],["2026-07-08T02:25:00","ALTE.EDG3.ARR","27.26","0.13","0.00"],["2026-07-08T02:25:00","ALTE.EDGG5G5","27.17","0.04","0.00"],["2026-07-08T02:25:00","ALTE.GRANT.ESR","27.61","0.52","-0.04"],["2026-07-08T02:25:00","ALTE.GRANTCTY","27.61","0.52","-0.04"],["2026-07-08T02:25:00","ALTE.JUN31.ARR","27.20","1.28","-1.21"],["2026-07-08T02:25:00","ALTE.KILBOUNIL","29.27","2.17","-0.03"],["2026-07-08T02:25:00","ALTE.NEENAHG1","27.77","0.64","0.00"],["2026-07-08T02:25:00","ALTE.NEENAHG2","27.77","0.64","0.00"],["2026-07-08T02:25:00","ALTE.NLSD1.ARR","27.00","-0.09","-0.04"],["2026-07-08T02:25:00","ALTE.NLSD2.ARR","27.00","-0.09","-0.04"],["2026-07-08T02:25:00","ALTE.NROCK","27.23","0.10","0.00"],["2026-07-08T02:25:00","ALTE.ONIONRIV","27.30","0.17","0.00"],["2026-07-08T02:25:00","ALTE.PADDOCK","26.50","-0.63","0.00"],["2026-07-08T02:25:00","ALTE.PAR_1.AZ","28.89","1.76","0.00"],["2026-07-08T02:25:00","ALTE.PDSG1S1","28.08","0.95","0.00"],["2026-07-08T02:25:00","ALTE.PPKC.ESR1","28.95","1.82","0.00"],["2026-07-08T02:25:00","ALTE.QUILTBLCK","27.52","0.42","-0.03"],["2026-07-08T02:25:00","ALTE.ROCKGEN2","26.87","-0.26","0.00"],["2026-07-08T02:25:00","ALTE.ROCKGEN3","26.87","-0.26","0.00"],["2026-07-08T02:25:00","ALTE.SFONDDLG1","27.38","0.25","0.00"],["2026-07-08T02:25:00","ALTE.SFONDDLG2","27.38","0.25","0.00"],["2026-07-08T02:25:00","ALTE.SFONDDLG3","27.38","0.25","0.00"],["2026-07-08T02:25:00","ALTE.SFONDDLG4","27.38","0.25","0.00"],["2026-07-08T02:25:00","ALTE.SHEB1","27.30","0.17","0.00"],["2026-07-08T02:25:00","ALTE.SHEB2","27.30","0.17","0.00"],["2026-07-08T02:25:00","ALTE.SHPSN.ARR","27.23","0.10","0.00"],["2026-07-08T02:25:00","ALTE.SPRINGFD","27.43","0.30","0.00"],["2026-07-08T02:25:00","ALTE.TOWNECT_1","26.46","-0.67","0.00"],["2026-07-08T02:25:00","ALTE.TOWNECT_2","26.46","-0.67","0.00"],["2026-07-08T02:25:00","ALTE.TOWNEST11","26.46","-0.67","0.00"],["2026-07-08T02:25:00","ALTE.TOWNEST12","26.46","-0.67","0.00"],["2026-07-08T02:25:00","ALTE.WAUTOMA","28.85","1.72","0.00"],["2026-07-08T02:25:00","ALTE.WOOD.ESR","27.45","1.49","-1.17"],["2026-07-08T02:25:00","ALTE.WOODCTY","27.45","1.49","-1.17"],["2026-07-08T02:25:00","ALTE.WPPI_1.AZ","27.40","1.20","-0.93"],["2026-07-08T02:25:00","ALTE.WRIVS_CT1","26.46","-0.67","0.00"],["2026-07-08T02:25:00","ALTE.WRIVS_CT2","26.46","-0.67","0.00"],["2026-07-08T02:25:00","ALTE.WRIVS_ST1","26.44","-0.69","0.00"],["2026-07-08T02:25:00","ALTE.WRIVS_ST2","26.44","-0.69","0.00"],["2026-07-08T02:25:00","ALTW.8THST.ARR","26.46","-0.62","-0.05"],["2026-07-08T02:25:00","ALTW.ADAMSADAM","22.27","-2.60","-2.26"],["2026-07-08T02:25:00","ALTW.ALTW","24.76","-1.25","-1.12"],["2026-07-08T02:25:00","ALTW.AMESWIND","19.43","-3.80","-3.90"],["2026-07-08T02:25:00","ALTW.ARMST.ARR","19.24","-3.67","-4.22"],["2026-07-08T02:25:00","ALTW.AZ","24.76","-1.26","-1.11"],["2026-07-08T02:25:00","ALTW.BART1AGR","21.60","-3.14","-2.39"],["2026-07-08T02:25:00","ALTW.BART1WPPI","21.60","-3.14","-2.39"],["2026-07-08T02:25:00","ALTW.BARTON2","21.60","-3.14","-2.39"],["2026-07-08T02:25:00","ALTW.BENT_TREE","20.93","-3.31","-2.89"],["2026-07-08T02:25:00","ALTW.BEPM.CBLD","21.16","-2.88","-3.09"],["2026-07-08T02:25:00","ALTW.BRLGTN1","29.72","1.47","1.12"],["2026-07-08T02:25:00","ALTW.BRLGTN2","29.72","1.47","1.12"],["2026-07-08T02:25:00","ALTW.BRLGTN3","29.72","1.47","1.12"],["2026-07-08T02:25:00","ALTW.BRLGTN4","29.72","1.47","1.12"],["2026-07-08T02:25:00","ALTW.BRLGTN5","29.63","1.35","1.15"],["2026-07-08T02:25:00","ALTW.BROOKE1","18.44","-3.92","-4.77"],["2026-07-08T02:25:00","ALTW.BVR.ARR","26.38","-0.72","-0.03"],["2026-07-08T02:25:00","ALTW.CC.EMERY1","21.15","-3.46","-2.52"],["2026-07-08T02:25:00","ALTW.CC.EMERY2","21.15","-3.46","-2.52"],["2026-07-08T02:25:00","HE.RATTS1SLR","30.28","1.26","1.89"],["2026-07-08T02:25:00","HE.SIGW","31.64","2.66","1.85"],["2026-07-08T02:25:00","HE.WORTH1","29.89","0.85","1.91"],["2026-07-08T02:25:00","HE.WORTH2","29.89","0.85","1.91"],["2026-07-08T02:25:00","HE.WORTH3","29.89","0.85","1.91"],["2026-07-08T02:25:00","HE.WORTH4","29.89","0.85","1.91"],["2026-07-08T02:25:00","HMPL.HMPL_1.AZ","31.08","2.03","1.92"],["2026-07-08T02:25:00","HMPL.HMPLOAD","31.08","2.03","1.92"],["2026-07-08T02:25:00","HMPL.SOLAR","31.11","2.06","1.92"],["2026-07-08T02:25:00","HMPL.SOLARLOAD","31.11","2.06","1.92"],["2026-07-08T02:25:00","ILGEN1.AGG","29.73","0.08","2.52"],["2026-07-08T02:25:00","ILGEN10.AGG","29.73","0.08","2.52"],["2026-07-08T02:25:00","ILGEN2.AGG","29.73","0.08","2.52"],["2026-07-08T02:25:00","ILGEN3.AGG","30.53","-0.06","3.46"],["2026-07-08T02:25:00","ILGEN4.AGG","28.37","0.08","1.16"],["2026-07-08T02:25:00","ILLINOIS.HUB","29.13","0.22","1.78"],["2026-07-08T02:25:00","INDIANA.HUB","30.31","1.60","1.58"],["2026-07-08T02:25:00","INDN","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","IPL.16EVCT7","28.87","0.00","1.74"],["2026-07-08T02:25:00","IPL.16EVCT8","28.87","0.00","1.74"],["2026-07-08T02:25:00","IPL.16EVST9","28.89","0.02","1.74"],["2026-07-08T02:25:00","IPL.16GEOR11G","30.03","1.17","1.73"],["2026-07-08T02:25:00","IPL.16GEOR22G","30.17","1.31","1.73"],["2026-07-08T02:25:00","IPL.16GEOR33G","30.17","1.31","1.73"],["2026-07-08T02:25:00","IPL.16GEOR44G","30.01","1.15","1.73"],["2026-07-08T02:25:00","IPL.16PETE.AGG","30.05","0.98","1.94"],["2026-07-08T02:25:00","IPL.16PETEE3","30.05","0.98","1.94"],["2026-07-08T02:25:00","IPL.16PETEE4","30.08","1.01","1.94"],["2026-07-08T02:25:00","IPL.16STOC4C4","29.89","1.03","1.73"],["2026-07-08T02:25:00","IPL.16STOC5C5","29.89","1.03","1.73"],["2026-07-08T02:25:00","IPL.16STOT.AGG","29.80","0.94","1.73"],["2026-07-08T02:25:00","IPL.16STOU5O5","29.75","0.89","1.73"],["2026-07-08T02:25:00","IPL.16STOU6O6","29.83","0.97","1.73"],["2026-07-08T02:25:00","IPL.16STOU7O7","29.80","0.94","1.73"],["2026-07-08T02:25:00","IPL.16STOUCC6","29.74","0.88","1.73"],["2026-07-08T02:25:00","IPL.16STOUTR1","29.92","1.06","1.73"],["2026-07-08T02:25:00","IPL.16SYST.AGG","29.90","0.96","1.81"],["2026-07-08T02:25:00","IPL.AZ","30.13","1.27","1.73"],["2026-07-08T02:25:00","IPL.CC.IPLEV01","28.88","0.01","1.74"],["2026-07-08T02:25:00","IPL.HE","29.60","0.72","1.75"],["2026-07-08T02:25:00","IPL.HEPM_1.AZ","29.60","0.72","1.75"],["2026-07-08T02:25:00","IPL.IPL","30.13","1.27","1.73"],["2026-07-08T02:25:00","IPL.PEC01","30.08","1.01","1.94"],["2026-07-08T02:25:00","IPL.PIKECB01","30.16","1.09","1.94"],["2026-07-08T02:25:00","IPL.STOU3.ARR","29.90","1.04","1.73"],["2026-07-08T02:25:00","IPL.WVPA","30.13","1.27","1.73"],["2026-07-08T02:25:00","KACY","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","KCPL","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","LAFA.AZ","24.80","-0.17","-2.16"],["2026-07-08T02:25:00","LAFA.HARGIS1","24.85","-0.12","-2.16"],["2026-07-08T02:25:00","LAFA.HARGIS2","24.85","-0.12","-2.16"],["2026-07-08T02:25:00","LAFA.LABBE1","24.65","-0.32","-2.16"],["2026-07-08T02:25:00","LAFA.LABBE2","24.65","-0.32","-2.16"],["2026-07-08T02:25:00","LAFA.LAFA","24.80","-0.17","-2.16"],["2026-07-08T02:25:00","LAGN.DEMCO1.AZ","24.81","-0.16","-2.16"],["2026-07-08T02:25:00","LAGN.LAGN_1.AZ","24.01","-0.72","-2.40"],["2026-07-08T02:25:00","LAGT.1803","23.98","-0.73","-2.42"],["2026-07-08T02:25:00","LAGT.1803CEG","23.98","-0.73","-2.42"],["2026-07-08T02:25:00","LAGT.LOGC.ARR","23.94","-1.03","-2.16"],["2026-07-08T02:25:00","LAGT.PCE","24.62","-0.35","-2.16"],["2026-07-08T02:25:00","LEPA.AZ","24.73","-0.24","-2.16"],["2026-07-08T02:25:00","LEPA.CPLAQ.ARR","25.25","0.28","-2.16"],["2026-07-08T02:25:00","LEPA.HOUMA","24.81","-0.16","-2.16"],["2026-07-08T02:25:00","LEPA.HOUMA_G14","24.81","-0.16","-2.16"],["2026-07-08T02:25:00","LEPA.HOUMA_G15","24.81","-0.16","-2.16"],["2026-07-08T02:25:00","LEPA.HOUMA_G16","24.81","-0.16","-2.16"],["2026-07-08T02:25:00","LEPA.LEPA","24.14","-0.68","-2.31"],["2026-07-08T02:25:00","LEPA.MGC_UNT01","25.10","0.13","-2.16"],["2026-07-08T02:25:00","LEPA.MRCTY.ARR","25.10","0.13","-2.16"],["2026-07-08T02:25:00","LEPA.MURRAY","22.38","-2.59","-2.16"],["2026-07-08T02:25:00","LES","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","LGEE","30.15","1.37","1.65"],["2026-07-08T02:25:00","LOUISIANA.HUB","24.82","-0.15","-2.16"],["2026-07-08T02:25:00","MDU.AZ","20.47","-2.62","-4.04"],["2026-07-08T02:25:00","MDU.BADGERWND","19.82","-3.36","-3.95"],["2026-07-08T02:25:00","MDU.BDGRWF2OON","19.82","-3.36","-3.95"],["2026-07-08T02:25:00","MDU.BEPC","20.37","-2.69","-4.07"],["2026-07-08T02:25:00","MDU.CEDARHLS","20.18","-2.72","-4.23"],["2026-07-08T02:25:00","MDU.DIAMNDWILW","20.18","-2.72","-4.23"],["2026-07-08T02:25:00","MDU.ELLNDL.MVP","19.88","-3.18","-4.07"],["2026-07-08T02:25:00","MDU.ELLNDL_LD","20.07","-3.00","-4.06"],["2026-07-08T02:25:00","MDU.ELLNDL_LD2","20.05","-3.02","-4.06"],["2026-07-08T02:25:00","MDU.FOXTL.WND","19.91","-3.16","-4.06"],["2026-07-08T02:25:00","MDU.GLENDC1","20.36","-2.64","-4.13"],["2026-07-08T02:25:00","MDU.GLENDC2","20.36","-2.64","-4.13"],["2026-07-08T02:25:00","MDU.GLENULST_6","20.58","-2.60","-3.95"],["2026-07-08T02:25:00","MDU.GRE.ELBESS","19.93","-3.25","-3.95"],["2026-07-08T02:25:00","MDU.GRE.EMMLOG","19.93","-3.25","-3.95"],["2026-07-08T02:25:00","MDU.HESKET_3","20.57","-2.61","-3.95"],["2026-07-08T02:25:00","MDU.HESKET_4","20.57","-2.61","-3.95"],["2026-07-08T02:25:00","MDU.LEWIS2","20.28","-2.86","-3.99"],["2026-07-08T02:25:00","MDU.MCTURB1","20.19","-2.76","-4.18"],["2026-07-08T02:25:00","MDU.MDU","20.69","-2.41","-4.03"],["2026-07-08T02:25:00","MDU.MERRICOURT","19.90","-3.17","-4.06"],["2026-07-08T02:25:00","MDU.MPC","20.38","-2.85","-3.90"],["2026-07-08T02:25:00","MDU.NWPS","20.38","-2.85","-3.90"],["2026-07-08T02:25:00","MDU.OTP","20.38","-2.85","-3.90"],["2026-07-08T02:25:00","DPC.NSPP_1.AZ","26.91","1.69","-1.91"],["2026-07-08T02:25:00","DPC.NWEC.AZ","25.41","0.43","-2.15"],["2026-07-08T02:25:00","DPC.NWELOAD","25.41","0.43","-2.15"],["2026-07-08T02:25:00","DPC.STNMAN.ARR","27.03","-0.06","-0.04"],["2026-07-08T02:25:00","DPC.WINNEBAGO","20.77","-3.25","-3.11"],["2026-07-08T02:25:00","DPL","28.47","0.33","1.01"],["2026-07-08T02:25:00","DUK","29.07","0.82","1.12"],["2026-07-08T02:25:00","EAI.AECC_1.AZ","24.53","-0.18","-2.42"],["2026-07-08T02:25:00","EAI.AECCHYDRO2","25.80","0.83","-2.16"],["2026-07-08T02:25:00","EAI.AECCHYDRO9","23.77","-1.20","-2.16"],["2026-07-08T02:25:00","EAI.AECCLD","24.52","-0.18","-2.43"],["2026-07-08T02:25:00","EAI.AECCMCCLLN","24.16","-0.81","-2.16"],["2026-07-08T02:25:00","EAI.AECCMGVCT1","23.70","-1.27","-2.16"],["2026-07-08T02:25:00","EAI.AECCMGVCT2","23.70","-1.27","-2.16"],["2026-07-08T02:25:00","EAI.AECCMGVMST","23.70","-1.27","-2.16"],["2026-07-08T02:25:00","EAI.AECCOSWCT1","24.02","-0.95","-2.16"],["2026-07-08T02:25:00","EAI.AECCOSWCT2","24.02","-0.95","-2.16"],["2026-07-08T02:25:00","EAI.AECCOSWCT3","24.02","-0.95","-2.16"],["2026-07-08T02:25:00","EAI.AECCOSWCT4","24.02","-0.95","-2.16"],["2026-07-08T02:25:00","EAI.AECCOSWCT5","24.02","-0.95","-2.16"],["2026-07-08T02:25:00","EAI.AECCOSWCT6","24.02","-0.95","-2.16"],["2026-07-08T02:25:00","EAI.AECCOSWCT7","24.02","-0.95","-2.16"],["2026-07-08T02:25:00","EAI.AECCOSWST1","24.02","-0.95","-2.16"],["2026-07-08T02:25:00","EAI.AECCOSWST2","24.02","-0.95","-2.16"],["2026-07-08T02:25:00","EAI.AECCWCSOL","25.19","0.19","-2.13"],["2026-07-08T02:25:00","EAI.ANO1","22.01","-1.77","-3.35"],["2026-07-08T02:25:00","EAI.ANO2","22.07","-1.71","-3.35"],["2026-07-08T02:25:00","EAI.ARSNC1.ARR","24.11","-0.86","-2.16"],["2026-07-08T02:25:00","EAI.BIGCYP120","25.59","0.59","-2.13"],["2026-07-08T02:25:00","EAI.BIGCYP20","25.59","0.59","-2.13"],["2026-07-08T02:25:00","EAI.BIGCYP40","25.59","0.59","-2.13"],["2026-07-08T02:25:00","EAI.BLAKELY1","23.89","-1.08","-2.16"],["2026-07-08T02:25:00","EAI.BLAKELY2","23.89","-1.08","-2.16"],["2026-07-08T02:25:00","EAI.BUBALD","24.00","-0.97","-2.16"],["2026-07-08T02:25:00","EAI.CARPNTR_1","23.80","-1.17","-2.16"],["2026-07-08T02:25:00","EAI.CARPNTR_2","23.80","-1.17","-2.16"],["2026-07-08T02:25:00","EAI.CC.AECCMGV","23.70","-1.27","-2.16"],["2026-07-08T02:25:00","EAI.CC.AECCOSW","24.02","-0.95","-2.16"],["2026-07-08T02:25:00","EAI.CC.BLAKLY","23.89","-1.08","-2.16"],["2026-07-08T02:25:00","EAI.CC.DEGRAY","23.91","-1.06","-2.16"],["2026-07-08T02:25:00","EAI.CC.DELL","25.42","0.42","-2.13"],["2026-07-08T02:25:00","EAI.CC.HT_SPR1","23.67","-1.30","-2.16"],["2026-07-08T02:25:00","EAI.CC.PBENRGY","23.94","-1.03","-2.16"],["2026-07-08T02:25:00","EAI.CC.UPS1","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.CC.UPS2","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.CC.UPS3","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.CC.UPS4","23.39","-1.58","-2.16"],["2026-07-08T02:25:00","EAI.CHLK1","25.32","0.32","-2.13"],["2026-07-08T02:25:00","EAI.CHLK2","25.32","0.32","-2.13"],["2026-07-08T02:25:00","EAI.CHLK3","25.32","0.32","-2.13"],["2026-07-08T02:25:00","EAI.CLKS","26.55","0.55","-1.13"],["2026-07-08T02:25:00","EAI.COUCH2.ARR","22.36","-1.43","-3.34"],["2026-07-08T02:25:00","EAI.CROSSETT","25.10","0.13","-2.16"],["2026-07-08T02:25:00","EAI.CWAYLD","24.08","-0.89","-2.16"],["2026-07-08T02:25:00","EAI.CWAYLD1.AZ","24.08","-0.89","-2.16"],["2026-07-08T02:25:00","EAI.CWCP","25.71","0.71","-2.13"],["2026-07-08T02:25:00","EAI.CWL_1.AZ","25.24","0.24","-2.13"],["2026-07-08T02:25:00","EAI.CWL_A","25.16","0.15","-2.12"],["2026-07-08T02:25:00","EAI.CWL_B","25.16","0.15","-2.12"],["2026-07-08T02:25:00","EAI.CWL_C","25.16","0.15","-2.12"],["2026-07-08T02:25:00","EAI.CWL_D","25.16","0.15","-2.12"],["2026-07-08T02:25:00","EAI.CWL_E","25.16","0.15","-2.12"],["2026-07-08T02:25:00","EAI.CYVY","25.36","0.36","-2.13"],["2026-07-08T02:25:00","EAI.DEGRAY1","23.91","-1.06","-2.16"],["2026-07-08T02:25:00","EAI.DEGRAY2","23.91","-1.06","-2.16"],["2026-07-08T02:25:00","EAI.DELL.CT1","25.42","0.42","-2.13"],["2026-07-08T02:25:00","EAI.DELL.CT2","25.42","0.42","-2.13"],["2026-07-08T02:25:00","EAI.DELL.ST3","25.42","0.42","-2.13"],["2026-07-08T02:25:00","EAI.DRVRSOL","25.57","0.57","-2.13"],["2026-07-08T02:25:00","EAI.EAILD","24.43","-0.46","-2.24"],["2026-07-08T02:25:00","EAI.EAILD.RLA","24.43","-0.46","-2.24"],["2026-07-08T02:25:00","EAI.EAMP_1.AZ","24.42","-0.46","-2.25"],["2026-07-08T02:25:00","EAI.ELDORA.ARR","23.41","-1.56","-2.16"],["2026-07-08T02:25:00","EAI.FLATFORKSO","25.79","0.82","-2.16"],["2026-07-08T02:25:00","EAI.FORGEVWSO","26.69","0.55","-0.99"],["2026-07-08T02:25:00","EAI.GACP.GMPWR","25.57","0.57","-2.13"],["2026-07-08T02:25:00","EAI.H_SPR1_CT1","23.67","-1.30","-2.16"],["2026-07-08T02:25:00","EAI.H_SPR1_CT2","23.67","-1.30","-2.16"],["2026-07-08T02:25:00","EAI.H_SPR1_ST","23.67","-1.30","-2.16"],["2026-07-08T02:25:00","EAI.HAPPY","25.13","0.13","-2.13"],["2026-07-08T02:25:00","EAI.HASKL1.ARR","23.86","-1.11","-2.16"],["2026-07-08T02:25:00","EAI.INDEPEND1","24.61","-0.39","-2.13"],["2026-07-08T02:25:00","EAI.INDEPEND2","24.75","-0.25","-2.13"],["2026-07-08T02:25:00","EAI.JONSCWL","25.24","0.24","-2.13"],["2026-07-08T02:25:00","EAI.LK_CATH4","23.68","-1.29","-2.16"],["2026-07-08T02:25:00","EAI.LLS","25.64","0.67","-2.16"],["2026-07-08T02:25:00","EAI.LYNCH2.ARR","24.32","-0.65","-2.16"],["2026-07-08T02:25:00","EAI.MABELV.ARR","23.88","-1.09","-2.16"],["2026-07-08T02:25:00","EAI.NIMBUSWF","22.13","-1.28","-3.72"],["2026-07-08T02:25:00","EAI.NLR_1.AZ","24.33","-0.64","-2.16"],["2026-07-08T02:25:00","EAI.NLRLD","24.33","-0.64","-2.16"],["2026-07-08T02:25:00","EAI.NPTSOL","24.84","-0.16","-2.13"],["2026-07-08T02:25:00","EAI.NWMADRIDSO","27.22","-0.05","0.14"],["2026-07-08T02:25:00","EAI.OMLP_1.AZ","25.76","0.76","-2.13"],["2026-07-08T02:25:00","EAI.PBENRGY_CT","23.93","-1.04","-2.16"],["2026-07-08T02:25:00","CIN.PSI.IMPA","30.38","1.55","1.70"],["2026-07-08T02:25:00","CIN.PSI.LMU","30.38","1.55","1.70"],["2026-07-08T02:25:00","CIN.PSI_2.AZ","30.79","1.90","1.76"],["2026-07-08T02:25:00","CIN.PSI_3.AZ","30.82","1.76","1.93"],["2026-07-08T02:25:00","CIN.PV.SPEEDWY","30.30","1.47","1.70"],["2026-07-08T02:25:00","CIN.SIGE","31.11","2.06","1.92"],["2026-07-08T02:25:00","CIN.SIGW_1.AZ","31.11","2.06","1.92"],["2026-07-08T02:25:00","CIN.SUCRKGT1","29.77","0.67","1.97"],["2026-07-08T02:25:00","CIN.SUCRKGT2","29.77","0.67","1.97"],["2026-07-08T02:25:00","CIN.SUCRKST1","29.77","0.67","1.97"],["2026-07-08T02:25:00","CIN.SUGRCK.MVP","29.77","0.67","1.97"],["2026-07-08T02:25:00","CIN.TIPMONT","30.38","1.55","1.70"],["2026-07-08T02:25:00","CIN.TWINBR1","30.52","1.62","1.77"],["2026-07-08T02:25:00","CIN.WABASL.ARR","29.99","0.97","1.89"],["2026-07-08T02:25:00","CIN.WBSPSI.ARR","29.69","1.20","1.36"],["2026-07-08T02:25:00","CIN.WHEATCTG1","29.88","0.80","1.95"],["2026-07-08T02:25:00","CIN.WHEATCTG2","29.88","0.80","1.95"],["2026-07-08T02:25:00","CIN.WHEATCTG3","29.88","0.80","1.95"],["2026-07-08T02:25:00","CIN.WHEATCTG4","29.88","0.80","1.95"],["2026-07-08T02:25:00","CIN.WHTSLR.SIG","30.73","1.72","1.88"],["2026-07-08T02:25:00","CIN.WRHILND","29.92","0.98","1.81"],["2026-07-08T02:25:00","CIN.WVPA.BNLIL","30.38","1.55","1.70"],["2026-07-08T02:25:00","CIN.WVPA.PSI","30.38","1.55","1.70"],["2026-07-08T02:25:00","CIN.WVPA_1.AZ","30.38","1.55","1.70"],["2026-07-08T02:25:00","CLEC.ACA11","24.38","-0.59","-2.16"],["2026-07-08T02:25:00","CLEC.ACA12","24.38","-0.59","-2.16"],["2026-07-08T02:25:00","CLEC.ACA13","24.38","-0.59","-2.16"],["2026-07-08T02:25:00","CLEC.AXLA","23.42","-1.55","-2.16"],["2026-07-08T02:25:00","CLEC.AXLA_1.AZ","23.42","-1.55","-2.16"],["2026-07-08T02:25:00","CLEC.CC.ACAPB1","24.38","-0.59","-2.16"],["2026-07-08T02:25:00","CLEC.CC.CPS6","23.99","-0.98","-2.16"],["2026-07-08T02:25:00","CLEC.CC.CPS7","23.99","-0.98","-2.16"],["2026-07-08T02:25:00","CLEC.CLEC","24.09","-0.70","-2.34"],["2026-07-08T02:25:00","CLEC.CPS6","23.98","-0.99","-2.16"],["2026-07-08T02:25:00","CLEC.CPS6ST","24.00","-0.97","-2.16"],["2026-07-08T02:25:00","CLEC.CPS71","23.98","-0.99","-2.16"],["2026-07-08T02:25:00","CLEC.CPS72","23.98","-0.99","-2.16"],["2026-07-08T02:25:00","CLEC.CPS7ST","24.00","-0.97","-2.16"],["2026-07-08T02:25:00","CLEC.CPWR_1.AZ","24.08","-0.71","-2.34"],["2026-07-08T02:25:00","CLEC.CPWR_2.AZ","25.57","-0.07","-1.49"],["2026-07-08T02:25:00","CLEC.CPWR_6.AZ","25.95","0.17","-1.35"],["2026-07-08T02:25:00","CLEC.CPWR_8.AZ","23.83","-1.14","-2.16"],["2026-07-08T02:25:00","CLEC.DOLETSLR","21.68","-1.70","-3.75"],["2026-07-08T02:25:00","CLEC.DPS.ARR","21.68","-1.70","-3.75"],["2026-07-08T02:25:00","CLEC.ELIZSOL","24.08","-0.89","-2.16"],["2026-07-08T02:25:00","CLEC.HOLCRKSOL","22.20","-1.37","-3.56"],["2026-07-08T02:25:00","CLEC.HOPK1.ARR","24.95","-0.02","-2.16"],["2026-07-08T02:25:00","CLEC.HUNTER5","23.42","-1.55","-2.16"],["2026-07-08T02:25:00","CLEC.MPS3","23.17","-1.80","-2.16"],["2026-07-08T02:25:00","CLEC.NPS1","23.18","-1.79","-2.16"],["2026-07-08T02:25:00","CLEC.ORIN","25.10","0.13","-2.16"],["2026-07-08T02:25:00","CLEC.PRAIRIE","24.24","-0.73","-2.16"],["2026-07-08T02:25:00","CLEC.RPS2","23.19","-1.78","-2.16"],["2026-07-08T02:25:00","CLEC.RPS2.LAFA","23.19","-1.78","-2.16"],["2026-07-08T02:25:00","CLEC.RPS2.LEPA","23.19","-1.78","-2.16"],["2026-07-08T02:25:00","CLEC.SINGERSO","22.50","-1.47","-3.16"],["2026-07-08T02:25:00","CLEC.SPS1","24.51","-0.46","-2.16"],["2026-07-08T02:25:00","CLEC.TPS4","24.94","-0.03","-2.16"],["2026-07-08T02:25:00","CONS.5CHANNELS","30.40","2.06","1.21"],["2026-07-08T02:25:00","CONS.ADA.ARR","30.20","1.85","1.22"],["2026-07-08T02:25:00","CONS.AESM.CHSE","29.80","1.44","1.23"],["2026-07-08T02:25:00","CONS.ALCONA","30.39","2.05","1.21"],["2026-07-08T02:25:00","CONS.ALLEGAN","30.30","1.94","1.23"],["2026-07-08T02:25:00","CONS.ALPENA","30.94","2.60","1.21"],["2026-07-08T02:25:00","CONS.ALPENTHBA","30.94","2.60","1.21"],["2026-07-08T02:25:00","CONS.ALPINE01","29.84","1.49","1.22"],["2026-07-08T02:25:00","CONS.ALPINE02","29.84","1.49","1.22"],["2026-07-08T02:25:00","CONS.ASSEMBLY3","29.68","1.34","1.21"],["2026-07-08T02:25:00","CONS.AZ","30.34","1.99","1.22"],["2026-07-08T02:25:00","CONS.BRANCH","30.61","2.24","1.24"],["2026-07-08T02:25:00","CONS.BRENTRNG1","29.99","1.65","1.21"],["2026-07-08T02:25:00","CONS.BRNP8","29.80","1.44","1.23"],["2026-07-08T02:25:00","CONS.BSE.CEC","30.45","2.10","1.22"],["2026-07-08T02:25:00","CONS.CA3.MPPA","29.23","0.87","1.23"],["2026-07-08T02:25:00","CONS.CA3_WPSC","29.23","0.87","1.23"],["2026-07-08T02:25:00","CONS.CADILAC","30.94","2.59","1.22"],["2026-07-08T02:25:00","CONS.CADILGMA2","30.94","2.59","1.22"],["2026-07-08T02:25:00","CONS.CAMPBELL1","29.24","0.88","1.23"],["2026-07-08T02:25:00","CONS.CAMPBELL2","29.35","0.99","1.23"],["2026-07-08T02:25:00","CONS.CAMPBELL3","29.23","0.87","1.23"],["2026-07-08T02:25:00","CONS.CC.COVRT1","28.96","0.60","1.23"],["2026-07-08T02:25:00","CONS.CC.COVRT2","28.96","0.60","1.23"],["2026-07-08T02:25:00","CONS.CC.COVRT3","28.97","0.61","1.23"],["2026-07-08T02:25:00","CONS.CC.JAXSON","29.40","1.04","1.23"],["2026-07-08T02:25:00","CONS.CC.MICHP","30.54","2.19","1.22"],["2026-07-08T02:25:00","CONS.CC.ZEELA2","29.13","0.78","1.22"],["2026-07-08T02:25:00","CONS.CCG_1.AZ","30.48","2.13","1.22"],["2026-07-08T02:25:00","CONS.CCG_2.AZ","30.48","2.13","1.22"],["2026-07-08T02:25:00","CONS.CCG_3.AZ","30.48","2.13","1.22"],["2026-07-08T02:25:00","CONS.CCG_4.AZ","30.48","2.13","1.22"],["2026-07-08T02:25:00","CONS.CCG_5.AZ","30.48","2.13","1.22"],["2026-07-08T02:25:00","CONS.CCG_6.AZ","30.48","2.13","1.22"],["2026-07-08T02:25:00","CONS.CEREALSO","29.81","1.45","1.23"],["2026-07-08T02:25:00","CONS.CETR","30.30","1.95","1.22"],["2026-07-08T02:25:00","CONS.CHS2","29.77","1.41","1.23"],["2026-07-08T02:25:00","CONS.CHSE","29.77","1.41","1.23"],["2026-07-08T02:25:00","CONS.GYRD2WPSC","30.23","1.88","1.22"],["2026-07-08T02:25:00","CONS.GYRD3WPSC","30.23","1.88","1.22"],["2026-07-08T02:25:00","CONS.HARDY","30.91","2.56","1.22"],["2026-07-08T02:25:00","CONS.HART","30.94","2.59","1.22"],["2026-07-08T02:25:00","CONS.HILMN.ARR","30.76","2.42","1.21"],["2026-07-08T02:25:00","CONS.HODENPYL","30.95","2.60","1.22"],["2026-07-08T02:25:00","CONS.HRSY10","31.17","2.82","1.22"],["2026-07-08T02:25:00","CONS.HRSY9","31.17","2.82","1.22"],["2026-07-08T02:25:00","CONS.HRTLND","29.47","1.13","1.21"],["2026-07-08T02:25:00","CONS.HTWD","30.90","2.54","1.23"],["2026-07-08T02:25:00","CONS.IOSCOBAT","30.85","2.51","1.21"],["2026-07-08T02:25:00","CONS.ISABELLA1","30.19","1.85","1.21"],["2026-07-08T02:25:00","CONS.JACKSON","29.69","1.33","1.23"],["2026-07-08T02:25:00","CONS.JAXON_1","29.40","1.04","1.23"],["2026-07-08T02:25:00","CONS.JAXON_2","29.40","1.04","1.23"],["2026-07-08T02:25:00","CONS.KAL_RGEN_","29.79","1.43","1.23"],["2026-07-08T02:25:00","CONS.KALK","29.99","1.64","1.22"],["2026-07-08T02:25:00","CONS.KARN.ARR","29.85","1.51","1.21"],["2026-07-08T02:25:00","CONS.KARN3","29.54","1.20","1.21"],["2026-07-08T02:25:00","CONS.KARN4","29.55","1.21","1.21"],["2026-07-08T02:25:00","CONS.KARNSOLAR","29.55","1.21","1.21"],["2026-07-08T02:25:00","CONS.KENCNTY1","29.59","1.24","1.22"],["2026-07-08T02:25:00","CONS.LANS","29.91","1.56","1.22"],["2026-07-08T02:25:00","CONS.LANS.ARR","29.69","1.34","1.22"],["2026-07-08T02:25:00","CONS.LBWL.ASM2","29.68","1.34","1.21"],["2026-07-08T02:25:00","CONS.LBWL.ASSM","29.68","1.34","1.21"],["2026-07-08T02:25:00","CONS.LBWL.CSEL","29.77","1.41","1.23"],["2026-07-08T02:25:00","CONS.LIVINGEN1","30.20","1.85","1.22"],["2026-07-08T02:25:00","CONS.LIVINGEN2","30.20","1.85","1.22"],["2026-07-08T02:25:00","CONS.LIVINGEN3","30.20","1.85","1.22"],["2026-07-08T02:25:00","CONS.LIVINGEN4","30.20","1.85","1.22"],["2026-07-08T02:25:00","CONS.LOUDHYDRO","30.57","2.23","1.21"],["2026-07-08T02:25:00","CONS.LUDINGTN1","30.67","2.32","1.22"],["2026-07-08T02:25:00","CONS.LUDINGTN2","30.67","2.32","1.22"],["2026-07-08T02:25:00","CONS.LUDINGTN3","30.68","2.33","1.22"],["2026-07-08T02:25:00","CONS.LUDINGTN4","30.68","2.33","1.22"],["2026-07-08T02:25:00","CONS.LUDINGTN5","30.72","2.37","1.22"],["2026-07-08T02:25:00","CONS.LUDINGTN6","30.72","2.37","1.22"],["2026-07-08T02:25:00","CONS.LWEP","30.73","2.38","1.22"],["2026-07-08T02:25:00","CONS.MACK.ARR","31.12","2.78","1.21"],["2026-07-08T02:25:00","CONS.MCV","29.45","1.11","1.21"],["2026-07-08T02:25:00","CONS.MCV.MCV","29.45","1.11","1.21"],["2026-07-08T02:25:00","CONS.MERIDIAN1","29.52","1.18","1.21"],["2026-07-08T02:25:00","CONS.MIOHYDRO","30.53","2.19","1.21"],["2026-07-08T02:25:00","CONS.MIPOWER1","30.54","2.19","1.22"],["2026-07-08T02:25:00","CONS.MIPOWER2","30.54","2.19","1.22"],["2026-07-08T02:25:00","CONS.MPPA","30.40","2.05","1.22"],["2026-07-08T02:25:00","CONS.MPPA.ABRW","29.80","1.44","1.23"],["2026-07-08T02:25:00","CONS.MPPA.ASM2","29.68","1.34","1.21"],["2026-07-08T02:25:00","CONS.MPPA.ASSM","29.68","1.34","1.21"],["2026-07-08T02:25:00","CONS.MPPA.CHSE","29.77","1.41","1.23"],["2026-07-08T02:25:00","CONS.MPPA.HSLR","30.94","2.59","1.22"],["2026-07-08T02:25:00","CONS.MPPA_3.AZ","30.08","1.73","1.22"],["2026-07-08T02:25:00","CONS.MSCP_1.AZ","30.54","2.18","1.23"],["2026-07-08T02:25:00","CONS.MSCPA","30.54","2.18","1.23"],["2026-07-08T02:25:00","CONS.MSNRD.SOL","30.18","1.84","1.21"],["2026-07-08T02:25:00","CONS.MUSKSOL","30.39","2.04","1.22"],["2026-07-08T02:25:00","CONS.MWEC","30.67","2.31","1.23"],["2026-07-08T02:25:00","CONS.NESL","30.45","2.10","1.22"],["2026-07-08T02:25:00","CONS.PAL_HEPM","28.98","0.62","1.23"],["2026-07-08T02:25:00","CONS.PAL_WPSC","28.98","0.62","1.23"],["2026-07-08T02:25:00","CONS.PFZT","29.69","1.32","1.24"],["2026-07-08T02:25:00","CONS.PINERVR1","30.52","2.18","1.21"],["2026-07-08T02:25:00","CONS.PNRVR.SOL","30.52","2.18","1.21"],["2026-07-08T02:25:00","CONS.POLARIS1","29.50","1.16","1.21"],["2026-07-08T02:25:00","CONS.POLRS.SOL","29.50","1.16","1.21"],["2026-07-08T02:25:00","CONS.RENAIGEN1","29.43","1.08","1.22"],["2026-07-08T02:25:00","CONS.RENAIGEN2","29.43","1.08","1.22"],["2026-07-08T02:25:00","CONS.RENAIGEN3","29.43","1.08","1.22"],["2026-07-08T02:25:00","CONS.RENAIGEN4","29.43","1.08","1.22"],["2026-07-08T02:25:00","CONS.ROGERSHYD","31.10","2.75","1.22"],["2026-07-08T02:25:00","CONS.RVRFORK","29.84","1.48","1.23"],["2026-07-08T02:25:00","CONS.RVRFORK2","29.84","1.48","1.23"],["2026-07-08T02:25:00","CONS.S.COLDCRK","30.76","2.39","1.24"],["2026-07-08T02:25:00","CONS.S.EAGLECR","29.52","1.18","1.21"],["2026-07-08T02:25:00","CONS.S.GRAT2","30.35","2.01","1.21"],["2026-07-08T02:25:00","CONS.S.LTROUT","31.13","2.79","1.21"],["2026-07-08T02:25:00","CONS.SAUK1","30.45","2.08","1.24"],["2026-07-08T02:25:00","CONS.SCIT","30.33","1.99","1.21"],["2026-07-08T02:25:00","CONS.SCWND1","31.06","2.71","1.22"],["2026-07-08T02:25:00","CONS.SCWND2","31.06","2.71","1.22"],["2026-07-08T02:25:00","CONS.SCWND3","31.06","2.71","1.22"],["2026-07-08T02:25:00","CONS.SCWND4","31.06","2.71","1.22"],["2026-07-08T02:25:00","CONS.SELC","30.34","1.99","1.22"],["2026-07-08T02:25:00","CONS.SESB","30.36","2.01","1.22"],["2026-07-08T02:25:00","CONS.SPNGCREEK","29.54","1.18","1.23"],["2026-07-08T02:25:00","CONS.SUNFISH2","29.63","1.27","1.23"],["2026-07-08T02:25:00","CONS.THTFD.ARR","29.73","1.39","1.21"],["2026-07-08T02:25:00","CONS.TIBBITS","30.82","2.45","1.24"],["2026-07-08T02:25:00","CONS.TIPPY","30.87","2.52","1.22"],["2026-07-08T02:25:00","CONS.TUSCOLA1","29.64","1.30","1.21"],["2026-07-08T02:25:00","CONS.UCMI","30.87","2.51","1.23"],["2026-07-08T02:25:00","CONS.VKLINCOLN","30.87","2.53","1.21"],["2026-07-08T02:25:00","CONS.VKMCBAIN1","29.83","1.48","1.22"],["2026-07-08T02:25:00","CONS.VSTBG8","30.72","2.37","1.22"],["2026-07-08T02:25:00","CONS.WEADKBAT","30.05","1.71","1.21"],["2026-07-08T02:25:00","CONS.WEADO.ARR","30.02","1.68","1.21"],["2026-07-08T02:25:00","AMIL.BSEINDIP1","29.89","0.86","1.90"],["2026-07-08T02:25:00","AMIL.BSHPHL2","26.88","-0.25","0.00"],["2026-07-08T02:25:00","AMIL.BSHPHL3","26.88","-0.25","0.00"],["2026-07-08T02:25:00","AMIL.BWSS_BF","30.98","-0.15","4.00"],["2026-07-08T02:25:00","AMIL.BWSS_SF","30.98","-0.15","4.00"],["2026-07-08T02:25:00","AMIL.CALRIDGE","29.85","0.82","1.90"],["2026-07-08T02:25:00","AMIL.CASS","29.28","-0.03","2.18"],["2026-07-08T02:25:00","AMIL.CC.CSTN","29.70","0.05","2.52"],["2026-07-08T02:25:00","AMIL.CCG_1.AZ","30.43","0.99","2.31"],["2026-07-08T02:25:00","AMIL.CCG_2.AZ","30.10","0.44","2.53"],["2026-07-08T02:25:00","AMIL.CCG_5.AZ","30.10","0.44","2.53"],["2026-07-08T02:25:00","AMIL.CEEA","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.CFFN.ARR","30.09","0.12","2.84"],["2026-07-08T02:25:00","AMIL.CFSF","30.31","0.19","2.99"],["2026-07-08T02:25:00","AMIL.CHEL","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.CHEL_1","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.CILC.AZ","28.98","0.27","1.58"],["2026-07-08T02:25:00","AMIL.CILC.BOC","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.CIPS","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.CIPS.AZ","30.15","0.42","2.60"],["2026-07-08T02:25:00","AMIL.CIPS.BOC","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.CIPS.ROB","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.CLAY_1.AZ","30.40","0.79","2.48"],["2026-07-08T02:25:00","AMIL.CLINTO51","28.97","-0.02","1.86"],["2026-07-08T02:25:00","AMIL.CLVW","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.CNE","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.COG_ACOGG","26.46","-0.59","-0.08"],["2026-07-08T02:25:00","AMIL.CONC","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.COOKSMILL","29.78","0.39","2.26"],["2026-07-08T02:25:00","AMIL.COSF_BF","30.17","0.12","2.92"],["2026-07-08T02:25:00","AMIL.COSF_SF","30.17","0.12","2.92"],["2026-07-08T02:25:00","AMIL.CPW_GS","29.34","0.76","1.45"],["2026-07-08T02:25:00","AMIL.CRCDCK","30.36","0.38","2.85"],["2026-07-08T02:25:00","AMIL.CSTN3","29.73","0.08","2.52"],["2026-07-08T02:25:00","AMIL.CSTNCTG1","29.72","0.07","2.52"],["2026-07-08T02:25:00","AMIL.CSTNCTG2","29.63","-0.02","2.52"],["2026-07-08T02:25:00","AMIL.DAYTON","28.58","0.42","1.03"],["2026-07-08T02:25:00","AMIL.DBDSOL","29.42","0.04","2.25"],["2026-07-08T02:25:00","AMIL.DEB.NAH","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.DEB_ALTON","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.DER","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.DESY1","31.46","0.05","4.28"],["2026-07-08T02:25:00","AMIL.DEWITT","29.34","0.27","1.94"],["2026-07-08T02:25:00","AMIL.DP","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.DR.ADM","29.34","0.23","1.98"],["2026-07-08T02:25:00","AMIL.DR.AEMILL","28.47","0.18","1.16"],["2026-07-08T02:25:00","AMIL.DR.ALTON","31.46","0.08","4.25"],["2026-07-08T02:25:00","AMIL.DR.AREP1","29.84","0.39","2.32"],["2026-07-08T02:25:00","AMIL.DR.ASFK","31.61","0.21","4.27"],["2026-07-08T02:25:00","AMIL.DR.BRAD","28.47","0.18","1.16"],["2026-07-08T02:25:00","AMIL.DR.CIVC","28.50","0.21","1.16"],["2026-07-08T02:25:00","AMIL.DR.EIU","29.91","0.56","2.22"],["2026-07-08T02:25:00","AMIL.DR.ETRN","28.00","0.15","0.72"],["2026-07-08T02:25:00","AMIL.DR.FPLP","31.59","0.15","4.31"],["2026-07-08T02:25:00","AMIL.DR.ISU2","29.09","0.29","1.67"],["2026-07-08T02:25:00","AMIL.DR.JPPA","30.19","0.56","2.50"],["2026-07-08T02:25:00","AMIL.DR.LCLN","30.68","1.13","2.42"],["2026-07-08T02:25:00","AMIL.DR.MES","29.88","0.85","1.90"],["2026-07-08T02:25:00","AMIL.DR.SEL","30.40","0.37","2.90"],["2026-07-08T02:25:00","AMIL.DR.SIUC3","30.81","0.54","3.14"],["2026-07-08T02:25:00","AMIL.DR.SIUE2","31.46","0.11","4.22"],["2026-07-08T02:25:00","AMIL.DR.SLGN2","29.63","0.57","1.93"],["2026-07-08T02:25:00","AMIL.DR.SPRTN","30.88","0.09","3.66"],["2026-07-08T02:25:00","AMIL.DR.WIEL","31.50","0.12","4.25"],["2026-07-08T02:25:00","AMIL.DR.WIU2","29.34","0.69","1.52"],["2026-07-08T02:25:00","AMIL.EARP","26.78","-0.35","0.00"],["2026-07-08T02:25:00","AMIL.EDWARDS2","28.42","0.11","1.18"],["2026-07-08T02:25:00","AMIL.EDWARDS3","28.33","0.05","1.15"],["2026-07-08T02:25:00","AMIL.EEI","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.EIPS","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.EIPS1","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.EIPS2","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.EIPS3","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.EIPS4","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.EIPS5","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.ELD120","30.51","0.72","2.66"],["2026-07-08T02:25:00","AMIL.ELD150","30.51","0.72","2.66"],["2026-07-08T02:25:00","AMIL.ELIG","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.EMSF","29.81","0.44","2.24"],["2026-07-08T02:25:00","AMIL.ENFIELD","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.EPH1","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.ESPI","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.EXOL","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.FARGO.MVP","28.11","-0.09","1.07"],["2026-07-08T02:25:00","AMIL.FESC","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.FORDCO1","29.53","0.62","1.78"],["2026-07-08T02:25:00","AMIL.FTR","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.GBCCTG1","29.48","0.58","1.77"],["2026-07-08T02:25:00","AMIL.GBCCTG2","29.48","0.58","1.77"],["2026-07-08T02:25:00","AMIL.GBCM","31.53","0.15","4.25"],["2026-07-08T02:25:00","AMIL.GDTR1.ARR","30.91","0.53","3.25"],["2026-07-08T02:25:00","AMIL.GDTR2.ARR","30.91","0.53","3.25"],["2026-07-08T02:25:00","AMIL.GDTR3.ARR","31.00","0.62","3.25"],["2026-07-08T02:25:00","AMIL.GDTR4.ARR","30.91","0.53","3.25"],["2026-07-08T02:25:00","AMIL.GDTWR.ARR","30.91","0.53","3.25"],["2026-07-08T02:25:00","AMIL.GEXA","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.GEXAIEC","29.98","0.36","2.49"],["2026-07-08T02:25:00","AMIL.GLSBG.SIG","26.57","-0.56","0.00"],["2026-07-08T02:25:00","MIUP.KUESTER27","29.21","2.08","0.00"],["2026-07-08T02:25:00","MIUP.LITTLQUIN","28.70","1.57","0.00"],["2026-07-08T02:25:00","MIUP.MAGAZESH","29.30","2.17","0.00"],["2026-07-08T02:25:00","MIUP.MANSTQN1","29.86","2.73","0.00"],["2026-07-08T02:25:00","MIUP.MARQ","29.90","2.77","0.00"],["2026-07-08T02:25:00","MIUP.MICHIGMF","28.71","1.58","0.00"],["2026-07-08T02:25:00","MIUP.MIHM11","30.27","3.14","0.00"],["2026-07-08T02:25:00","MIUP.MIHM12","30.27","3.14","0.00"],["2026-07-08T02:25:00","MIUP.MIHM13","30.27","3.14","0.00"],["2026-07-08T02:25:00","MIUP.NEWQUINES","28.80","1.67","0.00"],["2026-07-08T02:25:00","MIUP.NWLB","30.46","3.33","0.00"],["2026-07-08T02:25:00","MIUP.PEAVYFALL","28.92","1.79","0.00"],["2026-07-08T02:25:00","MIUP.PRESQ.ARR","29.16","2.03","0.00"],["2026-07-08T02:25:00","MIUP.RBRTS.ARR","30.46","3.33","0.00"],["2026-07-08T02:25:00","MIUP.RNGD_SLR","29.08","1.95","0.00"],["2026-07-08T02:25:00","MIUP.TILDEN","29.84","2.71","0.00"],["2026-07-08T02:25:00","MIUP.TWINFALLS","28.65","1.52","0.00"],["2026-07-08T02:25:00","MIUP.UMERC","29.14","2.01","0.00"],["2026-07-08T02:25:00","MIUP.WEPM","29.06","1.93","0.00"],["2026-07-08T02:25:00","MIUP.WHITERAPD","28.67","1.54","0.00"],["2026-07-08T02:25:00","MIUP.WOLV","30.21","3.08","0.00"],["2026-07-08T02:25:00","MIUP.WPPI","29.20","2.07","0.00"],["2026-07-08T02:25:00","MIUP.WPSE","29.13","2.00","0.00"],["2026-07-08T02:25:00","MOGEN1.AGG","31.67","-0.40","4.94"],["2026-07-08T02:25:00","MOGEN2.AGG","31.71","0.09","4.49"],["2026-07-08T02:25:00","MP.AEPE14","22.61","-1.41","-3.11"],["2026-07-08T02:25:00","MP.AEPE20","22.61","-1.41","-3.11"],["2026-07-08T02:25:00","MP.AEPE50","22.61","-1.41","-3.11"],["2026-07-08T02:25:00","MP.AZ","22.87","-1.51","-2.75"],["2026-07-08T02:25:00","MP.BISON1","20.75","-2.52","-3.86"],["2026-07-08T02:25:00","MP.BISON5","20.75","-2.52","-3.86"],["2026-07-08T02:25:00","MP.BLNCHR123","22.28","-1.67","-3.18"],["2026-07-08T02:25:00","MP.BOS233","21.17","-3.07","-2.89"],["2026-07-08T02:25:00","MP.DLPLOAD","24.54","-0.38","-2.21"],["2026-07-08T02:25:00","MP.DR.JFK","22.61","-1.41","-3.11"],["2026-07-08T02:25:00","MP.FONDLA1","23.25","-1.30","-2.58"],["2026-07-08T02:25:00","MP.G_ULLIN.WND","20.75","-2.52","-3.86"],["2026-07-08T02:25:00","MP.HIBBAR3","23.33","-1.27","-2.53"],["2026-07-08T02:25:00","MP.HIBBAR4","23.40","-1.20","-2.53"],["2026-07-08T02:25:00","MP.HPUGEN356","21.95","-2.36","-2.82"],["2026-07-08T02:25:00","MP.HPULOAD","21.95","-2.36","-2.82"],["2026-07-08T02:25:00","MP.HVDCE","23.12","-1.46","-2.55"],["2026-07-08T02:25:00","MP.HVDCW","20.75","-2.52","-3.86"],["2026-07-08T02:25:00","MP.LASKIN1","22.36","-1.99","-2.78"],["2026-07-08T02:25:00","MP.LASKIN2","22.37","-1.98","-2.78"],["2026-07-08T02:25:00","MP.MP","22.86","-1.53","-2.74"],["2026-07-08T02:25:00","MP.MP_BOS4","21.16","-3.08","-2.89"],["2026-07-08T02:25:00","MP.MPM_1.AZ","21.95","-2.36","-2.82"],["2026-07-08T02:25:00","MP.MPM_2.AZ","21.95","-2.36","-2.82"],["2026-07-08T02:25:00","MP.MRES","22.27","-1.56","-3.30"],["2026-07-08T02:25:00","MP.OLIVER12","20.75","-2.52","-3.86"],["2026-07-08T02:25:00","MP.TACHB1","24.30","-0.11","-2.72"],["2026-07-08T02:25:00","MP.TACHB2","24.30","-0.11","-2.72"],["2026-07-08T02:25:00","MP.TACRIDGE1","22.11","-2.21","-2.81"],["2026-07-08T02:25:00","MP.THOMSON","23.25","-1.29","-2.59"],["2026-07-08T02:25:00","MP.WPPI_BOS4","21.16","-3.08","-2.89"],["2026-07-08T02:25:00","MPS","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","MPS.CROSSROAD1","27.89","0.76","0.00"],["2026-07-08T02:25:00","MPS.CROSSROAD2","27.89","0.76","0.00"],["2026-07-08T02:25:00","MPS.CROSSROAD3","27.89","0.76","0.00"],["2026-07-08T02:25:00","MPS.CROSSROAD4","27.89","0.76","0.00"],["2026-07-08T02:25:00","MPW.AZ","26.79","-0.30","-0.04"],["2026-07-08T02:25:00","MPW.MPW","26.79","-0.30","-0.04"],["2026-07-08T02:25:00","MPW.UNIT_7","26.79","-0.30","-0.04"],["2026-07-08T02:25:00","MPW.UNIT_8","26.79","-0.30","-0.04"],["2026-07-08T02:25:00","MPW.UNIT_9","26.71","-0.39","-0.03"],["2026-07-08T02:25:00","MS.HUB","24.55","-0.42","-2.16"],["2026-07-08T02:25:00","NIPS.AM","29.01","0.74","1.14"],["2026-07-08T02:25:00","NIPS.AZ","29.01","0.74","1.14"],["2026-07-08T02:25:00","NIPS.BAILY.ARR","28.75","0.52","1.10"],["2026-07-08T02:25:00","NIPS.BCWF.SIG","29.83","1.08","1.62"],["2026-07-08T02:25:00","NIPS.BENTONCO","29.83","1.08","1.62"],["2026-07-08T02:25:00","NIPS.BP","29.01","0.74","1.14"],["2026-07-08T02:25:00","NIPS.BURROAK.H","29.33","0.88","1.32"],["2026-07-08T02:25:00","NIPS.BURROAK.L","29.37","0.92","1.32"],["2026-07-08T02:25:00","NIPS.CARGILL","29.01","0.74","1.14"],["2026-07-08T02:25:00","NIPS.CARPNTRWF","29.43","0.81","1.49"],["2026-07-08T02:25:00","NIPS.CAVALRYBS","29.40","0.85","1.42"],["2026-07-08T02:25:00","NIPS.CAVALRYSF","29.40","0.85","1.42"],["2026-07-08T02:25:00","NIPS.CC.WHITN","28.27","0.10","1.04"],["2026-07-08T02:25:00","NIPS.DUNNBR1SF","29.15","0.83","1.19"],["2026-07-08T02:25:00","NIPS.DUNNBR2BS","29.05","0.70","1.22"],["2026-07-08T02:25:00","NIPS.DUNNBR2SF","29.05","0.70","1.22"],["2026-07-08T02:25:00","NIPS.ERC_TEST","29.01","0.74","1.14"],["2026-07-08T02:25:00","NIPS.EWNMAC.NU","29.51","1.01","1.37"],["2026-07-08T02:25:00","NIPS.HWND1.IPL","29.76","1.07","1.56"],["2026-07-08T02:25:00","NIPS.IMPA","30.46","1.91","1.42"],["2026-07-08T02:25:00","NIPS.IMPA_1.AZ","30.75","2.16","1.46"],["2026-07-08T02:25:00","NIPS.INCRMLSP","29.43","0.81","1.49"],["2026-07-08T02:25:00","NIPS.INCROSWF","29.43","0.81","1.49"],["2026-07-08T02:25:00","NIPS.INCROSWF2","29.43","0.81","1.49"],["2026-07-08T02:25:00","NIPS.JASPERCO","30.34","2.02","1.19"],["2026-07-08T02:25:00","NIPS.LAKES","29.56","0.97","1.46"],["2026-07-08T02:25:00","NIPS.MCHCP.ARR","29.23","0.96","1.14"],["2026-07-08T02:25:00","NIPS.MICHCP12","28.68","0.45","1.10"],["2026-07-08T02:25:00","NIPS.MITCH.ARR","28.50","0.32","1.05"],["2026-07-08T02:25:00","NIPS.MNTIC2.NU","29.56","0.97","1.46"],["2026-07-08T02:25:00","EES.NOPS_4","24.73","-0.24","-2.16"],["2026-07-08T02:25:00","EES.NOPS_5","24.73","-0.24","-2.16"],["2026-07-08T02:25:00","EES.NOPS_6","24.73","-0.24","-2.16"],["2026-07-08T02:25:00","EES.NOPS_7","24.73","-0.24","-2.16"],["2026-07-08T02:25:00","EES.NSIDE1.ARR","24.47","-0.50","-2.16"],["2026-07-08T02:25:00","EES.NSIDE2.ARR","24.47","-0.50","-2.16"],["2026-07-08T02:25:00","EES.OAK_RG_GEN","23.85","-1.12","-2.16"],["2026-07-08T02:25:00","EES.OCAPS_1A","23.12","-0.75","-3.26"],["2026-07-08T02:25:00","EES.OCAPS_1B","23.34","-0.54","-3.25"],["2026-07-08T02:25:00","EES.OCAPS_1C","23.27","-0.61","-3.25"],["2026-07-08T02:25:00","EES.OUACH_1","23.60","-1.37","-2.16"],["2026-07-08T02:25:00","EES.OUACH_2","23.60","-1.37","-2.16"],["2026-07-08T02:25:00","EES.OUACH_3","23.60","-1.37","-2.16"],["2026-07-08T02:25:00","EES.OXBOW","24.46","-0.51","-2.16"],["2026-07-08T02:25:00","EES.PANAM1.ARR","24.83","-0.14","-2.16"],["2026-07-08T02:25:00","EES.PERVL1","23.64","-1.33","-2.16"],["2026-07-08T02:25:00","EES.PERVL1.ARR","23.64","-1.33","-2.16"],["2026-07-08T02:25:00","EES.PERVL2.ARR","23.64","-1.33","-2.16"],["2026-07-08T02:25:00","EES.PERVL2_CT","23.64","-1.33","-2.16"],["2026-07-08T02:25:00","EES.PLAHTC.ARR","25.02","0.05","-2.16"],["2026-07-08T02:25:00","EES.RBRSW2.ARR","24.48","-0.49","-2.16"],["2026-07-08T02:25:00","EES.RBRSW5.ARR","24.40","-0.57","-2.16"],["2026-07-08T02:25:00","EES.RCTHOMAS","22.24","-1.44","-3.45"],["2026-07-08T02:25:00","EES.REXBRW.ARR","24.46","-0.51","-2.16"],["2026-07-08T02:25:00","EES.RICE1","23.68","-1.29","-2.16"],["2026-07-08T02:25:00","EES.RICHD1.ARR","24.27","-0.70","-2.16"],["2026-07-08T02:25:00","EES.RICHD2.ARR","24.27","-0.70","-2.16"],["2026-07-08T02:25:00","EES.RILLA.ARR","23.78","-1.19","-2.16"],["2026-07-08T02:25:00","EES.RVRBEND1","24.29","-0.68","-2.16"],["2026-07-08T02:25:00","EES.SABINE1","23.18","-0.70","-3.25"],["2026-07-08T02:25:00","EES.SABINE3","23.27","-0.61","-3.25"],["2026-07-08T02:25:00","EES.SABINE4","23.12","-0.75","-3.26"],["2026-07-08T02:25:00","EES.SABINE5","23.09","-0.78","-3.26"],["2026-07-08T02:25:00","EES.SAM_DAM_12","22.91","-0.72","-3.50"],["2026-07-08T02:25:00","EES.SAN_JC1_CT","22.17","-1.51","-3.45"],["2026-07-08T02:25:00","EES.SAN_JC2_CT","22.17","-1.51","-3.45"],["2026-07-08T02:25:00","EES.SHEC","22.38","-1.30","-3.45"],["2026-07-08T02:25:00","EES.SLEMCO","24.75","-0.22","-2.16"],["2026-07-08T02:25:00","EES.SLRD","24.97","0.00","-2.16"],["2026-07-08T02:25:00","EES.SPORT1.ARR","24.59","-0.38","-2.16"],["2026-07-08T02:25:00","EES.SPORT2.ARR","24.59","-0.38","-2.16"],["2026-07-08T02:25:00","EES.SRMPA","22.96","-0.80","-3.37"],["2026-07-08T02:25:00","EES.SRMPA_1.AZ","22.96","-0.80","-3.37"],["2026-07-08T02:25:00","EES.STERL7","23.59","-1.38","-2.16"],["2026-07-08T02:25:00","EES.STJAMES","24.65","-0.32","-2.16"],["2026-07-08T02:25:00","EES.STL115.ARR","23.59","-1.38","-2.16"],["2026-07-08T02:25:00","EES.STLN11.ARR","23.61","-1.36","-2.16"],["2026-07-08T02:25:00","EES.STLNG1.ARR","23.61","-1.36","-2.16"],["2026-07-08T02:25:00","EES.STLNG2.ARR","23.61","-1.36","-2.16"],["2026-07-08T02:25:00","EES.STLNG3.ARR","23.61","-1.36","-2.16"],["2026-07-08T02:25:00","EES.STLNG5.ARR","23.61","-1.36","-2.16"],["2026-07-08T02:25:00","EES.STRSOL","23.59","-1.38","-2.16"],["2026-07-08T02:25:00","EES.SWTZ1.ARR","23.77","-1.20","-2.16"],["2026-07-08T02:25:00","EES.TAFTCOGEN","24.31","-0.66","-2.16"],["2026-07-08T02:25:00","EES.TOL_BEND1","22.64","-1.09","-3.40"],["2026-07-08T02:25:00","EES.TOL_BEND2","22.64","-1.09","-3.40"],["2026-07-08T02:25:00","EES.UCB","24.32","-0.65","-2.16"],["2026-07-08T02:25:00","EES.UCBECO","24.32","-0.65","-2.16"],["2026-07-08T02:25:00","EES.UCBSUP","24.32","-0.65","-2.16"],["2026-07-08T02:25:00","EES.UMBRIELSOL","22.47","-1.26","-3.40"],["2026-07-08T02:25:00","EES.VIDALIA","22.38","-2.59","-2.16"],["2026-07-08T02:25:00","EES.VIGNES.ARR","24.75","-0.22","-2.16"],["2026-07-08T02:25:00","EES.WASHEC_CT1","24.70","-0.27","-2.16"],["2026-07-08T02:25:00","EES.WASHEC_CT2","24.70","-0.27","-2.16"],["2026-07-08T02:25:00","EES.WATRFD2","24.34","-0.63","-2.16"],["2026-07-08T02:25:00","EES.WATRFD3","24.32","-0.65","-2.16"],["2026-07-08T02:25:00","EES.WATRFD4_CT","24.34","-0.63","-2.16"],["2026-07-08T02:25:00","EES.WLGLN2.ARR","24.70","-0.27","-2.16"],["2026-07-08T02:25:00","EES.WLTGR1.ARR","23.62","-1.35","-2.16"],["2026-07-08T02:25:00","EES.WLWGN1.ARR","24.72","-0.25","-2.16"],["2026-07-08T02:25:00","EES.WLWGN3.ARR","24.72","-0.25","-2.16"],["2026-07-08T02:25:00","EKPC","28.47","0.33","1.01"],["2026-07-08T02:25:00","EMBA.AEPE17","25.81","0.84","-2.16"],["2026-07-08T02:25:00","EMBA.ATTALA1","24.83","-0.14","-2.16"],["2026-07-08T02:25:00","EMBA.CC.CHCTW","24.93","-0.04","-2.16"],["2026-07-08T02:25:00","EMBA.CC.HINDS1","24.45","-0.52","-2.16"],["2026-07-08T02:25:00","EMBA.CHCTWCT1","24.92","-0.05","-2.16"],["2026-07-08T02:25:00","EMBA.CHCTWCT2","24.93","-0.04","-2.16"],["2026-07-08T02:25:00","EMBA.CHCTWCT3","24.92","-0.05","-2.16"],["2026-07-08T02:25:00","EMBA.CHCTWST4","24.95","-0.02","-2.16"],["2026-07-08T02:25:00","EMBA.DELTA_WND","25.63","0.66","-2.16"],["2026-07-08T02:25:00","EMBA.DR.EML20","25.12","0.15","-2.16"],["2026-07-08T02:25:00","EMBA.EMILD","24.98","0.01","-2.16"],["2026-07-08T02:25:00","EMBA.EMILD.RLA","24.99","0.01","-2.15"],["2026-07-08T02:25:00","EMBA.G_ANDRUS1","25.00","0.03","-2.16"],["2026-07-08T02:25:00","EMBA.G_GULF_A","23.93","-1.04","-2.16"],["2026-07-08T02:25:00","EMBA.G_GULF_M","23.93","-1.04","-2.16"],["2026-07-08T02:25:00","EMBA.G_GULF_N","23.93","-1.04","-2.16"],["2026-07-08T02:25:00","EMBA.GREER170","24.60","-0.37","-2.16"],["2026-07-08T02:25:00","EMBA.GREER30","24.60","-0.37","-2.16"],["2026-07-08T02:25:00","EMBA.HINDS1_ST","24.45","-0.52","-2.16"],["2026-07-08T02:25:00","EMBA.HINDS1CT1","24.45","-0.52","-2.16"],["2026-07-08T02:25:00","EMBA.HINDS1CT2","24.45","-0.52","-2.16"],["2026-07-08T02:25:00","EMBA.HINDS2","24.45","-0.52","-2.16"],["2026-07-08T02:25:00","EMBA.HVGSOL","25.63","0.66","-2.16"],["2026-07-08T02:25:00","NSP.REDPINE","19.73","-3.30","-4.10"],["2026-07-08T02:25:00","NSP.REDWIN1","22.63","-1.63","-2.87"],["2026-07-08T02:25:00","NSP.REDWIN2","22.63","-1.63","-2.87"],["2026-07-08T02:25:00","NSP.RIVRSDCT10","22.64","-1.59","-2.90"],["2026-07-08T02:25:00","NSP.RIVRSDCT9","22.64","-1.59","-2.90"],["2026-07-08T02:25:00","NSP.RIVRSDST7","22.64","-1.59","-2.90"],["2026-07-08T02:25:00","NSP.ROCKRIDG1","18.72","-3.96","-4.45"],["2026-07-08T02:25:00","NSP.RWF__1_QS","21.03","-2.52","-3.58"],["2026-07-08T02:25:00","NSP.RWF__2","21.03","-2.52","-3.58"],["2026-07-08T02:25:00","NSP.S_RIDGE1","18.72","-3.96","-4.45"],["2026-07-08T02:25:00","NSP.SARTELL","22.45","-1.67","-3.01"],["2026-07-08T02:25:00","NSP.SHAKOBIO1","22.23","-1.87","-3.03"],["2026-07-08T02:25:00","NSP.SHERC1.SLR","22.24","-1.95","-2.94"],["2026-07-08T02:25:00","NSP.SHERC2.SLR","22.24","-1.95","-2.94"],["2026-07-08T02:25:00","NSP.SHERC3.SLR","22.24","-1.95","-2.94"],["2026-07-08T02:25:00","NSP.SHERCO.3","22.24","-1.95","-2.94"],["2026-07-08T02:25:00","NSP.SHERCO1","22.19","-2.00","-2.94"],["2026-07-08T02:25:00","NSP.SMP","22.38","-1.80","-2.95"],["2026-07-08T02:25:00","NSP.SMPM.S3","22.24","-1.95","-2.94"],["2026-07-08T02:25:00","NSP.SPGSPG1","22.33","-1.92","-2.88"],["2026-07-08T02:25:00","NSP.ST_PETER","21.34","-2.31","-3.48"],["2026-07-08T02:25:00","NSP.STCLOUD1","22.37","-1.73","-3.03"],["2026-07-08T02:25:00","NSP.STCRO","22.27","-2.04","-2.82"],["2026-07-08T02:25:00","NSP.STJM_1.AZ","20.49","-2.57","-4.07"],["2026-07-08T02:25:00","NSP.STONERAY","-36.71","-4.46","-59.38"],["2026-07-08T02:25:00","NSP.TEA_1.AZ","22.42","-1.76","-2.95"],["2026-07-08T02:25:00","NSP.UILK1","18.50","-4.18","-4.45"],["2026-07-08T02:25:00","NSP.UOFMGEN1","22.70","-1.53","-2.90"],["2026-07-08T02:25:00","NSP.UOFMGEN2","22.60","-1.64","-2.89"],["2026-07-08T02:25:00","NSP.UPLS_1.AZ","22.50","-1.43","-3.20"],["2026-07-08T02:25:00","NSP.UPLS_2.AZ","20.45","-2.84","-3.84"],["2026-07-08T02:25:00","NSP.UPLS_3.AZ","20.95","-2.28","-3.90"],["2026-07-08T02:25:00","NSP.VALYVIEW1","18.76","-3.92","-4.45"],["2026-07-08T02:25:00","NSP.VELVAVELV","20.64","-2.74","-3.75"],["2026-07-08T02:25:00","NSP.W_TRIW_TR","18.64","-4.04","-4.45"],["2026-07-08T02:25:00","NSP.WESTSID1","20.82","-2.64","-3.67"],["2026-07-08T02:25:00","NSP.WHEAT1.ARR","25.04","-0.03","-2.06"],["2026-07-08T02:25:00","NSP.WHEAT3.ARR","25.04","-0.03","-2.06"],["2026-07-08T02:25:00","NSP.WHEATON_08","25.04","-0.03","-2.06"],["2026-07-08T02:25:00","NSP.WHEATON_09","25.12","0.05","-2.06"],["2026-07-08T02:25:00","NSP.WHEATON_10","25.12","0.05","-2.06"],["2026-07-08T02:25:00","NSP.WHEATON_11","25.12","0.05","-2.06"],["2026-07-08T02:25:00","NSP.WHEATON_12","25.12","0.05","-2.06"],["2026-07-08T02:25:00","NSP.WHEATON_13","25.12","0.05","-2.06"],["2026-07-08T02:25:00","NSP.WILMAR1","20.13","-3.42","-3.58"],["2026-07-08T02:25:00","NSP.WILMAR2","20.13","-3.42","-3.58"],["2026-07-08T02:25:00","NSP.WIMUNI.AZ","25.68","0.55","-2.00"],["2026-07-08T02:25:00","NSP.WINDVEST1","18.72","-3.96","-4.45"],["2026-07-08T02:25:00","NSP.WOODST1","18.64","-4.04","-4.45"],["2026-07-08T02:25:00","NSP.WPIPST1","18.48","-4.20","-4.45"],["2026-07-08T02:25:00","NSP.WPPI","24.38","-0.51","-2.24"],["2026-07-08T02:25:00","NSP.WPPI_1.AZ","24.38","-0.51","-2.24"],["2026-07-08T02:25:00","NSP.WSSOT3.HYD","25.52","0.41","-2.02"],["2026-07-08T02:25:00","NSP.WSSOT4.HYD","25.52","0.41","-2.02"],["2026-07-08T02:25:00","NYISO","29.20","0.92","1.15"],["2026-07-08T02:25:00","OKGE","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","ONT","28.04","0.34","0.57"],["2026-07-08T02:25:00","ONT.DECO.PSOUT","28.45","0.17","1.15"],["2026-07-08T02:25:00","ONT_W","22.91","-2.17","-2.05"],["2026-07-08T02:25:00","OPPD","17.87","-2.16","-7.10"],["2026-07-08T02:25:00","OTP.ANT","19.55","-3.49","-4.09"],["2026-07-08T02:25:00","OTP.ASHTAIII","21.18","-2.31","-3.64"],["2026-07-08T02:25:00","OTP.ASHTUBULA","21.18","-2.31","-3.64"],["2026-07-08T02:25:00","OTP.ASTORIA","19.48","-3.45","-4.20"],["2026-07-08T02:25:00","OTP.AZ","21.51","-2.06","-3.56"],["2026-07-08T02:25:00","OTP.BENSON.ARR","21.68","-1.66","-3.79"],["2026-07-08T02:25:00","OTP.BEPC1","21.07","-2.29","-3.77"],["2026-07-08T02:25:00","OTP.BIGSTON1","19.36","-3.68","-4.09"],["2026-07-08T02:25:00","OTP.BRDRS1.WND","20.00","-3.73","-3.40"],["2026-07-08T02:25:00","OTP.CENTER1","20.71","-2.55","-3.87"],["2026-07-08T02:25:00","OTP.COURTNY.WF","21.24","-2.15","-3.74"],["2026-07-08T02:25:00","OTP.COYOT1","20.46","-2.81","-3.86"],["2026-07-08T02:25:00","OTP.COYOT1AME","20.46","-2.81","-3.86"],["2026-07-08T02:25:00","OTP.CRIDG1.WND","19.41","-3.63","-4.09"],["2026-07-08T02:25:00","OTP.CRIDG2.WND","19.38","-3.66","-4.09"],["2026-07-08T02:25:00","OTP.DHWE","19.43","-3.53","-4.17"],["2026-07-08T02:25:00","OTP.DR1_2.WND","19.58","-3.44","-4.11"],["2026-07-08T02:25:00","OTP.DR3.WND","19.54","-3.48","-4.11"],["2026-07-08T02:25:00","OTP.EDGLYEDGL","20.35","-2.89","-3.89"],["2026-07-08T02:25:00","OTP.GRANTCO","21.65","-1.84","-3.64"],["2026-07-08T02:25:00","OTP.GRE","21.89","-1.62","-3.62"],["2026-07-08T02:25:00","OTP.GRE.ASHTII","21.18","-2.31","-3.64"],["2026-07-08T02:25:00","OTP.GRE.DEUEL","19.43","-3.53","-4.17"],["2026-07-08T02:25:00","OTP.GRE.DSA","21.21","-2.18","-3.74"],["2026-07-08T02:25:00","OTP.GRE.SPRTWD","21.18","-2.21","-3.74"],["2026-07-08T02:25:00","OTP.GREM_2.AZ","21.92","-1.59","-3.62"],["2026-07-08T02:25:00","OTP.HETLA","19.94","-3.07","-4.12"],["2026-07-08T02:25:00","OTP.HILS_1.AZ","21.88","-1.75","-3.50"],["2026-07-08T02:25:00","OTP.HLSOLAR","22.11","-1.43","-3.59"],["2026-07-08T02:25:00","OTP.JAMSPK1","21.31","-2.05","-3.77"],["2026-07-08T02:25:00","OTP.JAMSPK2","21.28","-2.08","-3.77"],["2026-07-08T02:25:00","OTP.LAKESWIND","22.35","-1.24","-3.54"],["2026-07-08T02:25:00","OTP.LANGDN1","21.22","-2.49","-3.42"],["2026-07-08T02:25:00","OTP.LANGDN2","21.22","-2.49","-3.42"],["2026-07-08T02:25:00","OTP.MDU","19.57","-3.47","-4.09"],["2026-07-08T02:30:00","MEC.MOLCT_14","26.13","-0.60","0.00"],["2026-07-08T02:30:00","MEC.MORNLIGHT","17.40","-2.85","-6.48"],["2026-07-08T02:30:00","MEC.MRES.PELLA","21.95","-2.45","-2.33"],["2026-07-08T02:30:00","MEC.MRES_1.AZ","17.04","-2.86","-6.83"],["2026-07-08T02:30:00","MEC.NEALN_3","17.15","-3.21","-6.37"],["2026-07-08T02:30:00","MEC.NEALS_4","17.15","-3.21","-6.37"],["2026-07-08T02:30:00","MEC.NORTHENG","22.97","-2.06","-1.70"],["2026-07-08T02:30:00","MEC.NWHAR_IBR","16.97","-3.86","-5.90"],["2026-07-08T02:30:00","MEC.OAKGRM.MVP","25.96","-0.77","0.00"],["2026-07-08T02:30:00","MEC.OBRIEN","17.49","-3.98","-5.26"],["2026-07-08T02:30:00","MEC.OBRIEN.MVP","17.59","-3.88","-5.26"],["2026-07-08T02:30:00","MEC.ORIENT1","17.18","-2.82","-6.73"],["2026-07-08T02:30:00","MEC.OTTUMWA1","24.37","-2.28","-0.08"],["2026-07-08T02:30:00","MEC.PALOALTO1","17.49","-3.99","-5.25"],["2026-07-08T02:30:00","MEC.PELLA","22.08","-2.39","-2.26"],["2026-07-08T02:30:00","MEC.PHEC_1","19.46","-2.51","-4.76"],["2026-07-08T02:30:00","MEC.PHEC_2","19.46","-2.51","-4.76"],["2026-07-08T02:30:00","MEC.PHEC_3","19.46","-2.51","-4.76"],["2026-07-08T02:30:00","MEC.PLYMOUTH1","17.08","-3.86","-5.79"],["2026-07-08T02:30:00","MEC.PMEU_1.AZ","22.08","-2.39","-2.26"],["2026-07-08T02:30:00","MEC.POCHNT_1","17.54","-4.07","-5.12"],["2026-07-08T02:30:00","MEC.PPWIND","17.62","-4.02","-5.09"],["2026-07-08T02:30:00","MEC.PRAIRIE","22.47","-2.49","-1.77"],["2026-07-08T02:30:00","MEC.RHILLS14","19.18","-2.45","-5.10"],["2026-07-08T02:30:00","MEC.RHILLS58","19.18","-2.45","-5.10"],["2026-07-08T02:30:00","MEC.RIVSID.ARR","26.00","-0.73","0.00"],["2026-07-08T02:30:00","MEC.RLGY01","26.10","-0.63","0.00"],["2026-07-08T02:30:00","MEC.ROLLHILL_1","16.80","-2.87","-7.06"],["2026-07-08T02:30:00","MEC.ROLLHILL_2","16.82","-2.85","-7.06"],["2026-07-08T02:30:00","MEC.ROLLHILL_3","16.82","-2.85","-7.06"],["2026-07-08T02:30:00","MEC.RRHP_U1","21.57","-2.83","-2.33"],["2026-07-08T02:30:00","MEC.RRHP_U2","21.57","-2.83","-2.33"],["2026-07-08T02:30:00","MEC.SHENDHILLS","14.57","-2.77","-9.39"],["2026-07-08T02:30:00","MEC.SHENDO_1","17.17","-2.09","-7.47"],["2026-07-08T02:30:00","MEC.SOTHRNHL1","17.23","-2.80","-6.70"],["2026-07-08T02:30:00","MEC.STORMLK_1","17.92","-3.57","-5.24"],["2026-07-08T02:30:00","MEC.SYCAMO_1","19.04","-2.57","-5.12"],["2026-07-08T02:30:00","MEC.SYCAMO_2","19.04","-2.57","-5.12"],["2026-07-08T02:30:00","MEC.UPLS_1.AZ","25.87","-0.85","-0.01"],["2026-07-08T02:30:00","MEC.UPLS_2.AZ","22.56","-2.12","-2.05"],["2026-07-08T02:30:00","MEC.VICTRM_1","17.07","-3.90","-5.76"],["2026-07-08T02:30:00","MEC.VIENNA1","20.21","-3.39","-3.13"],["2026-07-08T02:30:00","MEC.WALNUT_W1","16.71","-2.97","-7.05"],["2026-07-08T02:30:00","MEC.WEBSTR.MVP","17.86","-3.63","-5.24"],["2026-07-08T02:30:00","MEC.WELLSBURG","19.90","-3.45","-3.38"],["2026-07-08T02:30:00","MEC.WSEC3","15.84","-2.90","-7.99"],["2026-07-08T02:30:00","MEC.WSEC4","15.84","-2.90","-7.99"],["2026-07-08T02:30:00","MGE.AZ","26.98","0.25","0.00"],["2026-07-08T02:30:00","MGE.BLT_ESR1","27.09","0.36","0.00"],["2026-07-08T02:30:00","MGE.BLTPLTG6","27.09","0.36","0.00"],["2026-07-08T02:30:00","MGE.BLTPLTG7","27.09","0.36","0.00"],["2026-07-08T02:30:00","MGE.CARDNL.MVP","26.47","-0.26","0.00"],["2026-07-08T02:30:00","MGE.DANE_CTY","26.85","0.12","0.00"],["2026-07-08T02:30:00","MGE.DRR.DG01","26.99","0.26","0.00"],["2026-07-08T02:30:00","MGE.DRR.DG02","26.99","0.26","0.00"],["2026-07-08T02:30:00","MGE.DRR.DG03","26.99","0.26","0.00"],["2026-07-08T02:30:00","MGE.DRR.DG04","26.99","0.26","0.00"],["2026-07-08T02:30:00","MGE.DRR.DG05","26.99","0.26","0.00"],["2026-07-08T02:30:00","MGE.DRR.DG06","26.99","0.26","0.00"],["2026-07-08T02:30:00","MGE.DRR.DG07","26.99","0.26","0.00"],["2026-07-08T02:30:00","MGE.DRR.DG08","26.99","0.26","0.00"],["2026-07-08T02:30:00","MGE.DRR.DG09","26.99","0.26","0.00"],["2026-07-08T02:30:00","MGE.DRR.DG10","26.99","0.26","0.00"],["2026-07-08T02:30:00","MGE.HERMSDORF","26.97","0.24","0.00"],["2026-07-08T02:30:00","MGE.HKP_ESR1","26.73","0.00","0.00"],["2026-07-08T02:30:00","MGE.JOUCOLUM1","26.30","-0.43","0.00"],["2026-07-08T02:30:00","MGE.JOUCOLUM2","26.29","-0.44","0.00"],["2026-07-08T02:30:00","MGE.LRRGTOT","28.05","1.32","0.00"],["2026-07-08T02:30:00","MGE.MGE","26.98","0.25","0.00"],["2026-07-08T02:30:00","MGE.MOREY","26.79","0.06","0.00"],["2026-07-08T02:30:00","MGE.OBRIEN_N","26.86","0.13","0.00"],["2026-07-08T02:30:00","MGE.OBRIEN_S","26.86","0.13","0.00"],["2026-07-08T02:30:00","MGE.OBRIEN_W","26.83","0.10","0.00"],["2026-07-08T02:30:00","MGE.PINE_HILL","26.72","-0.01","0.00"],["2026-07-08T02:30:00","MGE.SIX_MILE","26.73","0.00","0.00"],["2026-07-08T02:30:00","MGE.SSD_ESR1","26.83","0.10","0.00"],["2026-07-08T02:30:00","MGE.SSD_ESR2","26.83","0.10","0.00"],["2026-07-08T02:30:00","MGE.SSD_SLR1","26.83","0.10","0.00"],["2026-07-08T02:30:00","MGE.SSD_SLR2","26.83","0.10","0.00"],["2026-07-08T02:30:00","MGE.STRIX","26.83","0.10","0.00"],["2026-07-08T02:30:00","MGE.TYTO","26.99","0.26","0.00"],["2026-07-08T02:30:00","MGE.WCCF","27.11","0.38","0.00"],["2026-07-08T02:30:00","MGE.WMARIN034","28.52","1.79","0.00"],["2026-07-08T02:30:00","MGE.WMD_ESR1","26.58","-0.15","0.00"],["2026-07-08T02:30:00","MHEB","22.61","-0.92","-3.20"],["2026-07-08T02:30:00","MHEB_EAR","23.74","0.16","-3.15"],["2026-07-08T02:30:00","MICHIGAN.HUB","29.58","1.52","1.33"],["2026-07-08T02:30:00","MINN.HUB","21.99","-1.62","-3.12"],["2026-07-08T02:30:00","MIUP.ARCP","29.55","2.82","0.00"],["2026-07-08T02:30:00","MIUP.BRULEGHYD","28.41","1.68","0.00"],["2026-07-08T02:30:00","MIUP.CHALKHILL","28.36","1.63","0.00"],["2026-07-08T02:30:00","MIUP.CLOV","29.55","2.82","0.00"],["2026-07-08T02:30:00","MIUP.CLVHDRTN1","28.95","2.22","0.00"],["2026-07-08T02:30:00","MIUP.DETRDBN1","30.29","3.56","0.00"],["2026-07-08T02:30:00","MIUP.DFTR13N1","29.30","2.57","0.00"],["2026-07-08T02:30:00","MIUP.FAIRBNKS1","29.17","2.44","0.00"],["2026-07-08T02:30:00","NSP.OWATON_SIG","21.70","-1.99","-3.04"],["2026-07-08T02:30:00","NSP.OWATONA_7","21.70","-1.99","-3.04"],["2026-07-08T02:30:00","NSP.PRISL1","21.52","-2.20","-3.01"],["2026-07-08T02:30:00","NSP.PRISL1_LD","21.52","-2.20","-3.01"],["2026-07-08T02:30:00","NSP.PRISL2","21.52","-2.20","-3.01"],["2026-07-08T02:30:00","NSP.PRISL2_LD","21.52","-2.20","-3.01"],["2026-07-08T02:30:00","NSP.PROSE","18.26","-3.17","-5.30"],["2026-07-08T02:30:00","NSP.PVALEY.WND","22.01","-2.18","-2.54"],["2026-07-08T02:30:00","NSP.RAETNA.WND","-36.71","-4.29","-59.15"],["2026-07-08T02:30:00","NSP.RAPID.ARR","20.14","-2.57","-4.02"],["2026-07-08T02:30:00","NSP.REDPINE","19.12","-3.20","-4.41"],["2026-07-08T02:30:00","NSP.REDWIN1","22.11","-1.54","-3.08"],["2026-07-08T02:30:00","NSP.REDWIN2","22.11","-1.54","-3.08"],["2026-07-08T02:30:00","NSP.RIVRSDCT10","22.08","-1.53","-3.12"],["2026-07-08T02:30:00","NSP.RIVRSDCT9","22.08","-1.53","-3.12"],["2026-07-08T02:30:00","NSP.RIVRSDST7","22.08","-1.53","-3.12"],["2026-07-08T02:30:00","NSP.ROCKRIDG1","18.28","-3.66","-4.79"],["2026-07-08T02:30:00","NSP.RWF__1_QS","20.45","-2.43","-3.85"],["2026-07-08T02:30:00","NSP.RWF__2","20.45","-2.43","-3.85"],["2026-07-08T02:30:00","NSP.S_RIDGE1","18.28","-3.66","-4.79"],["2026-07-08T02:30:00","NSP.SARTELL","21.89","-1.61","-3.23"],["2026-07-08T02:30:00","NSP.SHAKOBIO1","21.67","-1.81","-3.25"],["2026-07-08T02:30:00","NSP.SHERC1.SLR","21.69","-1.89","-3.15"],["2026-07-08T02:30:00","NSP.SHERC2.SLR","21.69","-1.89","-3.15"],["2026-07-08T02:30:00","NSP.SHERC3.SLR","21.69","-1.89","-3.15"],["2026-07-08T02:30:00","NSP.SHERCO.3","21.69","-1.89","-3.15"],["2026-07-08T02:30:00","NSP.SHERCO1","21.64","-1.94","-3.15"],["2026-07-08T02:30:00","NSP.SMP","21.85","-1.71","-3.17"],["2026-07-08T02:30:00","NSP.SMPM.S3","21.69","-1.89","-3.15"],["2026-07-08T02:30:00","NSP.SPGSPG1","21.78","-1.86","-3.09"],["2026-07-08T02:30:00","NSP.ST_PETER","20.76","-2.23","-3.74"],["2026-07-08T02:30:00","NSP.STCLOUD1","21.81","-1.67","-3.25"],["2026-07-08T02:30:00","NSP.STCRO","21.72","-1.98","-3.03"],["2026-07-08T02:30:00","NSP.STJM_1.AZ","19.88","-2.47","-4.38"],["2026-07-08T02:30:00","NSP.STONERAY","-36.71","-4.29","-59.15"],["2026-07-08T02:30:00","NSP.TEA_1.AZ","21.88","-1.68","-3.17"],["2026-07-08T02:30:00","NSP.UILK1","17.94","-4.00","-4.79"],["2026-07-08T02:30:00","NSP.UOFMGEN1","22.15","-1.47","-3.11"],["2026-07-08T02:30:00","NSP.UOFMGEN2","22.05","-1.58","-3.10"],["2026-07-08T02:30:00","NSP.UPLS_1.AZ","21.91","-1.38","-3.44"],["2026-07-08T02:30:00","NSP.UPLS_2.AZ","19.83","-2.77","-4.13"],["2026-07-08T02:30:00","NSP.UPLS_3.AZ","20.35","-2.18","-4.20"],["2026-07-08T02:30:00","NSP.VALYVIEW1","18.30","-3.64","-4.79"],["2026-07-08T02:30:00","NSP.VELVAVELV","20.00","-2.69","-4.04"],["2026-07-08T02:30:00","NSP.W_TRIW_TR","18.13","-3.81","-4.79"],["2026-07-08T02:30:00","NSP.WESTSID1","20.23","-2.55","-3.95"],["2026-07-08T02:30:00","NSP.WHEAT1.ARR","24.54","0.02","-2.21"],["2026-07-08T02:30:00","NSP.WHEAT3.ARR","24.54","0.02","-2.21"],["2026-07-08T02:30:00","NSP.WHEATON_08","24.54","0.02","-2.21"],["2026-07-08T02:30:00","NSP.WHEATON_09","24.62","0.10","-2.21"],["2026-07-08T02:30:00","NSP.WHEATON_10","24.62","0.10","-2.21"],["2026-07-08T02:30:00","NSP.WHEATON_11","24.62","0.10","-2.21"],["2026-07-08T02:30:00","NSP.WHEATON_12","24.62","0.10","-2.21"],["2026-07-08T02:30:00","NSP.WHEATON_13","24.62","0.10","-2.21"],["2026-07-08T02:30:00","NSP.WILMAR1","19.56","-3.33","-3.84"],["2026-07-08T02:30:00","NSP.WILMAR2","19.56","-3.33","-3.84"],["2026-07-08T02:30:00","NSP.WIMUNI.AZ","25.17","0.57","-2.13"],["2026-07-08T02:30:00","NSP.WINDVEST1","18.28","-3.66","-4.79"],["2026-07-08T02:30:00","NSP.WOODST1","18.19","-3.75","-4.79"],["2026-07-08T02:30:00","NSP.WPIPST1","17.92","-4.02","-4.79"],["2026-07-08T02:30:00","NSP.WPPI","23.87","-0.47","-2.39"],["2026-07-08T02:30:00","NSP.WPPI_1.AZ","23.87","-0.47","-2.39"],["2026-07-08T02:30:00","NSP.WSSOT3.HYD","25.02","0.45","-2.16"],["2026-07-08T02:30:00","NSP.WSSOT4.HYD","25.01","0.44","-2.16"],["2026-07-08T02:30:00","NYISO","28.93","0.93","1.27"],["2026-07-08T02:30:00","OKGE","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","ONT","27.75","0.38","0.64"],["2026-07-08T02:30:00","ONT.DECO.PSOUT","28.16","0.17","1.26"],["2026-07-08T02:30:00","ONT_W","22.52","-2.01","-2.20"],["2026-07-08T02:30:00","OPPD","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","OTP.ANT","18.93","-3.39","-4.41"],["2026-07-08T02:30:00","OTP.ASHTAIII","20.55","-2.26","-3.92"],["2026-07-08T02:30:00","OTP.ASHTUBULA","20.55","-2.26","-3.92"],["2026-07-08T02:30:00","OTP.ASTORIA","18.86","-3.34","-4.53"],["2026-07-08T02:30:00","OTP.AZ","20.88","-2.02","-3.83"],["2026-07-08T02:30:00","OTP.BENSON.ARR","21.06","-1.59","-4.08"],["2026-07-08T02:30:00","OTP.BEPC1","20.43","-2.24","-4.06"],["2026-07-08T02:30:00","OTP.BIGSTON1","18.75","-3.57","-4.41"],["2026-07-08T02:30:00","OTP.BRDRS1.WND","19.42","-3.65","-3.66"],["2026-07-08T02:30:00","OTP.CENTER1","20.06","-2.50","-4.17"],["2026-07-08T02:30:00","OTP.COURTNY.WF","20.61","-2.09","-4.03"],["2026-07-08T02:30:00","OTP.COYOT1","19.82","-2.75","-4.16"],["2026-07-08T02:30:00","OTP.COYOT1AME","19.82","-2.75","-4.16"],["2026-07-08T02:30:00","OTP.CRIDG1.WND","18.82","-3.50","-4.41"],["2026-07-08T02:30:00","OTP.CRIDG2.WND","18.79","-3.53","-4.41"],["2026-07-08T02:30:00","OTP.DHWE","18.84","-3.40","-4.49"],["2026-07-08T02:30:00","OTP.DR1_2.WND","18.93","-3.37","-4.43"],["2026-07-08T02:30:00","OTP.DR3.WND","18.88","-3.42","-4.43"],["2026-07-08T02:30:00","OTP.EDGLYEDGL","19.64","-2.90","-4.19"],["2026-07-08T02:30:00","OTP.GRANTCO","21.31","-1.51","-3.91"],["2026-07-08T02:30:00","OTP.GRE","21.26","-1.57","-3.90"],["2026-07-08T02:30:00","OTP.GRE.ASHTII","20.54","-2.27","-3.92"],["2026-07-08T02:30:00","OTP.GRE.DEUEL","18.84","-3.40","-4.49"],["2026-07-08T02:30:00","OTP.GRE.DSA","20.57","-2.13","-4.03"],["2026-07-08T02:30:00","OTP.GRE.SPRTWD","20.53","-2.17","-4.03"],["2026-07-08T02:30:00","AMIL.RUBY","30.78","0.50","3.55"],["2026-07-08T02:30:00","AMIL.RUSHMORE","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.SALTCREEK","29.00","0.45","1.82"],["2026-07-08T02:30:00","AMIL.SBL_ASIBL","18.39","-3.42","-4.92"],["2026-07-08T02:30:00","AMIL.SDNY.MVP","29.41","0.55","2.13"],["2026-07-08T02:30:00","AMIL.SELC","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.SESRETAIL","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.SFE_IL","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.SIPC","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.SIPC.BGRV","30.20","0.75","2.72"],["2026-07-08T02:30:00","AMIL.SIPM_1.AZ","30.82","0.34","3.75"],["2026-07-08T02:30:00","AMIL.SMRT","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.SNAPDGSL","30.71","-0.11","4.09"],["2026-07-08T02:30:00","AMIL.SOY_2.AZ","29.89","0.20","2.96"],["2026-07-08T02:30:00","AMIL.SSWE","29.04","0.33","1.98"],["2026-07-08T02:30:00","AMIL.STAR","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.STLNG.ARR","31.31","0.02","4.56"],["2026-07-08T02:30:00","AMIL.STWF","29.59","1.06","1.80"],["2026-07-08T02:30:00","AMIL.SUGARCRK","28.84","0.23","1.88"],["2026-07-08T02:30:00","AMIL.SWE_IL","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.SWEC.ARR","30.45","0.79","2.93"],["2026-07-08T02:30:00","AMIL.SWECC","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.SWGRASS","29.71","0.15","2.83"],["2026-07-08T02:30:00","AMIL.SZE","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.SZE_SCI","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.TBCRSTAT","19.48","-3.29","-3.96"],["2026-07-08T02:30:00","AMIL.TBLUESSLR","30.56","-0.01","3.84"],["2026-07-08T02:30:00","AMIL.THNK","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.TILTU1","29.61","0.83","2.05"],["2026-07-08T02:30:00","AMIL.TILTU2","29.61","0.83","2.05"],["2026-07-08T02:30:00","AMIL.TILTU3","29.61","0.83","2.05"],["2026-07-08T02:30:00","AMIL.TILTU4","29.61","0.83","2.05"],["2026-07-08T02:30:00","AMIL.TLDNSLR","30.69","-0.13","4.09"],["2026-07-08T02:30:00","AMIL.TPM_123","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.TRA_ATRAE","21.25","-2.81","-2.67"],["2026-07-08T02:30:00","AMIL.TREX_IL","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.USSTL.ARR","31.37","0.02","4.62"],["2026-07-08T02:30:00","AMIL.VEM","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.VIN_AVINT","23.27","-1.84","-1.62"],["2026-07-08T02:30:00","AMIL.VRD","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.W_BRCTIPT","26.09","-0.63","-0.01"],["2026-07-08T02:30:00","AMIL.WDRV.ARR","31.38","0.05","4.60"],["2026-07-08T02:30:00","AMIL.WISE.IWUS","28.83","0.25","1.85"],["2026-07-08T02:30:00","AMIL.WLBRWEST","26.01","-0.71","-0.01"],["2026-07-08T02:30:00","AMIL.WOLV","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.WPSE","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.WPSE.DM","29.78","0.35","2.70"],["2026-07-08T02:30:00","AMIL.WPSE.OLIN","31.44","0.11","4.60"],["2026-07-08T02:30:00","AMIL.WRSF","29.39","0.12","2.54"],["2026-07-08T02:30:00","AMIL.WVPA","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.WVPA_2.AZ","29.77","0.28","2.76"],["2026-07-08T02:30:00","AMIL.WVPA_4.AZ","29.91","0.44","2.74"],["2026-07-08T02:30:00","AMIL.WWEC","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.XLON","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.XOEN","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMMO.176803","31.53","0.02","4.78"],["2026-07-08T02:30:00","AMMO.179586","33.88","-0.48","7.63"],["2026-07-08T02:30:00","AMMO.ADELITE","13.98","-2.21","-10.54"],["2026-07-08T02:30:00","AMMO.AEM.MO","32.61","-0.09","5.97"],["2026-07-08T02:30:00","AMMO.ALTONA","44.62","-0.92","18.81"],["2026-07-08T02:30:00","AMMO.AUDRN11","31.04","-0.75","5.06"],["2026-07-08T02:30:00","AMMO.AUDRN22","31.04","-0.75","5.06"],["2026-07-08T02:30:00","AMMO.AUDRN33","31.04","-0.75","5.06"],["2026-07-08T02:30:00","AMMO.AUDRN44","31.04","-0.75","5.06"],["2026-07-08T02:30:00","AMMO.AUDRN55","31.04","-0.75","5.06"],["2026-07-08T02:30:00","AMMO.AUDRN66","31.04","-0.75","5.06"],["2026-07-08T02:30:00","AMMO.AUDRN77","31.04","-0.75","5.06"],["2026-07-08T02:30:00","AMMO.AUDRN88","31.04","-0.75","5.06"],["2026-07-08T02:30:00","AMMO.BBS","33.81","-0.55","7.63"],["2026-07-08T02:30:00","AMMO.BLUEJAY","36.29","-0.08","9.64"],["2026-07-08T02:30:00","AMMO.BOWLGREEN","33.85","-0.15","7.27"],["2026-07-08T02:30:00","AMMO.CALF_1.AZ","50.25","-1.51","25.03"],["2026-07-08T02:30:00","AMMO.CALI","32.61","-0.09","5.97"],["2026-07-08T02:30:00","AMMO.CALLAWAY1","25.77","-0.97","0.01"],["2026-07-08T02:30:00","AMMO.CC.KEOKUK","28.67","-0.09","2.03"],["2026-07-08T02:30:00","AMMO.CC.OSAGE","38.20","-1.33","12.80"],["2026-07-08T02:30:00","AMMO.CCG_1.AZ","31.52","0.15","4.64"],["2026-07-08T02:30:00","AMMO.CEC.AMRIZ","31.46","0.33","4.40"],["2026-07-08T02:30:00","AMMO.CENT","32.61","-0.09","5.97"],["2026-07-08T02:30:00","AMMO.DBOBCATSO","30.07","0.05","3.29"],["2026-07-08T02:30:00","AMMO.DR.AMMO","31.79","0.10","4.96"],["2026-07-08T02:30:00","AMMO.ENVOY","41.76","-0.09","15.12"],["2026-07-08T02:30:00","AMMO.ETL1","37.10","-1.01","11.38"],["2026-07-08T02:30:00","AMMO.FGRDCTG1","43.08","-0.92","17.27"],["2026-07-08T02:30:00","AMMO.GOOSEGEN1","29.04","0.25","2.06"],["2026-07-08T02:30:00","AMMO.GOOSEGEN2","29.04","0.25","2.06"],["2026-07-08T02:30:00","AMMO.GOOSEGEN3","29.04","0.25","2.06"],["2026-07-08T02:30:00","AMMO.GOOSEGEN4","29.04","0.25","2.06"],["2026-07-08T02:30:00","AMMO.GOOSEGEN5","29.04","0.25","2.06"],["2026-07-08T02:30:00","AMMO.GOOSEGEN6","29.04","0.25","2.06"],["2026-07-08T02:30:00","AMMO.HANN.LD","32.61","-0.09","5.97"],["2026-07-08T02:30:00","AMMO.HANN_1.AZ","30.51","-0.49","4.27"],["2026-07-08T02:30:00","AMMO.HDBD3.ARR","31.90","-0.06","5.23"],["2026-07-08T02:30:00","AMMO.HIPRAIRIE","27.36","-1.49","2.12"],["2026-07-08T02:30:00","AMMO.HUCKFINN","31.04","-0.75","5.06"],["2026-07-08T02:30:00","AMMO.KAHO_1.AZ","29.55","0.53","2.29"],["2026-07-08T02:30:00","AMMO.KAHO_NEM","32.61","-0.09","5.97"],["2026-07-08T02:30:00","EES.CC.MTCPS","21.14","-2.39","-3.20"],["2026-07-08T02:30:00","EES.CC.NINEM6","24.38","-0.63","-1.72"],["2026-07-08T02:30:00","EES.CC.NOPS","24.70","-0.31","-1.72"],["2026-07-08T02:30:00","EES.CC.OCAPS","23.13","-0.69","-2.91"],["2026-07-08T02:30:00","EES.CNWAY2.ARR","24.82","-0.19","-1.72"],["2026-07-08T02:30:00","EES.COLY1.ARR","24.67","-0.34","-1.72"],["2026-07-08T02:30:00","EES.CONC","23.07","-0.76","-2.90"],["2026-07-08T02:30:00","EES.CONCECO","23.07","-0.76","-2.90"],["2026-07-08T02:30:00","EES.CONCORDIA","24.14","-0.87","-1.72"],["2026-07-08T02:30:00","EES.CONCPK","23.07","-0.76","-2.90"],["2026-07-08T02:30:00","EES.CONCSUP","23.07","-0.76","-2.90"],["2026-07-08T02:30:00","EES.CONWAY.ARR","24.82","-0.19","-1.72"],["2026-07-08T02:30:00","EES.CTEAU2.ARR","24.72","-0.29","-1.72"],["2026-07-08T02:30:00","EES.CTW_1","22.31","-1.56","-2.86"],["2026-07-08T02:30:00","EES.CTW_2","22.31","-1.56","-2.86"],["2026-07-08T02:30:00","EES.CTW_3","22.31","-1.56","-2.86"],["2026-07-08T02:30:00","EES.CTW_4","22.31","-1.56","-2.86"],["2026-07-08T02:30:00","EES.CYPRESS1CT","22.38","-1.43","-2.92"],["2026-07-08T02:30:00","EES.CYPRESS2CT","22.38","-1.43","-2.92"],["2026-07-08T02:30:00","EES.DBAYO1.ARR","24.59","-0.42","-1.72"],["2026-07-08T02:30:00","EES.DEMCO","24.79","-0.22","-1.72"],["2026-07-08T02:30:00","EES.DERSLD","23.84","-1.17","-1.72"],["2026-07-08T02:30:00","EES.DOWCHEM","24.60","-0.41","-1.72"],["2026-07-08T02:30:00","EES.DOWCHEMECO","24.60","-0.41","-1.72"],["2026-07-08T02:30:00","EES.DOWCHEMPK","24.60","-0.41","-1.72"],["2026-07-08T02:30:00","EES.DOWCHEMSUP","24.60","-0.41","-1.72"],["2026-07-08T02:30:00","EES.DR.ELLPT1","24.59","-0.42","-1.72"],["2026-07-08T02:30:00","EES.DR.ENMP","24.67","-0.34","-1.72"],["2026-07-08T02:30:00","EES.DR.OSG","22.13","-1.48","-3.12"],["2026-07-08T02:30:00","EES.EGMP_1.AZ","24.43","-0.44","-1.86"],["2026-07-08T02:30:00","EES.EGMP_2.AZ","22.48","-1.50","-2.75"],["2026-07-08T02:30:00","EES.ELILD","24.31","-0.55","-1.87"],["2026-07-08T02:30:00","EES.ELILD.RLA","24.31","-0.55","-1.87"],["2026-07-08T02:30:00","EES.ELMP_1.AZ","24.41","-0.52","-1.80"],["2026-07-08T02:30:00","EES.EMMP_1.AZ","24.96","-0.05","-1.72"],["2026-07-08T02:30:00","EES.EMMP_2.AZ","25.42","0.41","-1.72"],["2026-07-08T02:30:00","EES.ENCO","24.70","-0.31","-1.72"],["2026-07-08T02:30:00","EES.ENMP_1.AZ","24.69","-0.32","-1.72"],["2026-07-08T02:30:00","EES.ESSO","24.70","-0.31","-1.72"],["2026-07-08T02:30:00","EES.ETEC","23.07","-0.57","-3.09"],["2026-07-08T02:30:00","EES.ETEC_1.AZ","22.43","-1.19","-3.11"],["2026-07-08T02:30:00","EES.ETILD","22.66","-1.05","-3.02"],["2026-07-08T02:30:00","EES.ETMP_1.AZ","22.63","-1.07","-3.03"],["2026-07-08T02:30:00","EES.EXXOBMT","23.15","-0.64","-2.94"],["2026-07-08T02:30:00","EES.EXXON","24.70","-0.31","-1.72"],["2026-07-08T02:30:00","EES.FLRNCE.ARR","24.80","-0.21","-1.72"],["2026-07-08T02:30:00","EES.FORMOSA_BR","24.70","-0.31","-1.72"],["2026-07-08T02:30:00","EES.FRONT_TX1","20.92","-2.38","-3.43"],["2026-07-08T02:30:00","EES.FRONT_TX2","20.92","-2.38","-3.43"],["2026-07-08T02:30:00","EES.FRONT_TX3","20.92","-2.38","-3.43"],["2026-07-08T02:30:00","EES.FRSKR1.ARR","23.88","-1.13","-1.72"],["2026-07-08T02:30:00","EES.GEISMAR","24.81","-0.20","-1.72"],["2026-07-08T02:30:00","EES.GP_PORTHUD","24.53","-0.48","-1.72"],["2026-07-08T02:30:00","EES.HNTSMN_PNO","23.29","-0.52","-2.92"],["2026-07-08T02:30:00","EES.HOUMA.ARR","24.77","-0.24","-1.72"],["2026-07-08T02:30:00","EES.HRTBRG.ARR","22.38","-1.46","-2.89"],["2026-07-08T02:30:00","EES.INLND1.ARR","22.45","-1.39","-2.89"],["2026-07-08T02:30:00","EES.INLND2.ARR","22.45","-1.39","-2.89"],["2026-07-08T02:30:00","EES.IRISSOLAR","24.94","-0.07","-1.72"],["2026-07-08T02:30:00","EES.JAXSNS.ARR","24.67","-0.34","-1.72"],["2026-07-08T02:30:00","EES.JDEC","23.29","-1.08","-2.36"],["2026-07-08T02:30:00","EES.JDECCAMRON","22.51","-1.39","-2.83"],["2026-07-08T02:30:00","EES.JWL_CT1","24.31","-0.70","-1.72"],["2026-07-08T02:30:00","EES.JWL_CT2","24.31","-0.70","-1.72"],["2026-07-08T02:30:00","EES.JWL_ST1","24.34","-0.67","-1.72"],["2026-07-08T02:30:00","EES.JWL_ST2","24.34","-0.67","-1.72"],["2026-07-08T02:30:00","EES.KRBYVLE.AZ","22.97","-0.68","-3.08"],["2026-07-08T02:30:00","EES.L_CREEK1","21.20","-2.32","-3.21"],["2026-07-08T02:30:00","EES.L_CREEK2","21.23","-2.29","-3.21"],["2026-07-08T02:30:00","EES.L_GYPSY2","24.49","-0.52","-1.72"],["2026-07-08T02:30:00","EES.L_GYPSY3","24.41","-0.60","-1.72"],["2026-07-08T02:30:00","EES.LA3","24.78","-0.23","-1.72"],["2026-07-08T02:30:00","EES.LFSF","23.79","-1.22","-1.72"],["2026-07-08T02:30:00","EES.LIBERTY","23.13","-0.56","-3.04"],["2026-07-08T02:30:00","EES.LKCHAR_CT1","23.05","-1.96","-1.72"],["2026-07-08T02:30:00","EES.LKCHAR_CT2","23.05","-1.96","-1.72"],["2026-07-08T02:30:00","EES.LKCHAR_ST","22.05","-1.85","-2.83"],["2026-07-08T02:30:00","EES.LONSTR1","22.51","-1.39","-2.83"],["2026-07-08T02:30:00","EES.MAGPOWG","24.57","-0.44","-1.72"],["2026-07-08T02:30:00","EES.MCLWS1.ARR","22.61","-1.22","-2.90"],["2026-07-08T02:30:00","EES.MICHOD.ARR","24.76","-0.25","-1.72"],["2026-07-08T02:30:00","EES.MONDUSOLAR","24.75","-0.26","-1.72"],["2026-07-08T02:30:00","EES.MORIL1.ARR","24.91","-0.10","-1.72"],["2026-07-08T02:30:00","EES.MORTN1.ARR","25.14","0.13","-1.72"],["2026-07-08T02:30:00","EES.MORTN2.ARR","25.14","0.13","-1.72"],["2026-07-08T02:30:00","EES.MOTIVA_GEN","23.30","-0.51","-2.92"],["2026-07-08T02:30:00","EES.MTCPSCT1","21.14","-2.38","-3.21"],["2026-07-08T02:30:00","EES.MTCPSCT2","21.14","-2.38","-3.21"],["2026-07-08T02:30:00","EES.MTCPSST1","21.14","-2.39","-3.20"],["2026-07-08T02:30:00","EES.NELSON1","23.36","-1.65","-1.72"],["2026-07-08T02:30:00","EES.NELSON2","23.36","-1.65","-1.72"],["2026-07-08T02:30:00","EES.NELSON6","22.25","-1.65","-2.83"],["2026-07-08T02:30:00","EES.NEWTON","22.81","-0.79","-3.13"],["2026-07-08T02:30:00","EES.NEWTON1.AZ","22.81","-0.79","-3.13"],["2026-07-08T02:30:00","EES.NINEM1.ARR","24.54","-0.47","-1.72"],["2026-07-08T02:30:00","ALTW.CRSTNSOL","18.22","-2.67","-5.84"],["2026-07-08T02:30:00","ALTW.CRYLAKE1","20.71","-3.43","-2.59"],["2026-07-08T02:30:00","ALTW.CRYLAKE2","20.71","-3.43","-2.59"],["2026-07-08T02:30:00","ALTW.CRYSTAL3","20.71","-3.43","-2.59"],["2026-07-08T02:30:00","ALTW.DAEC.ARR","25.37","-1.35","-0.01"],["2026-07-08T02:30:00","ALTW.DASOLAR1","25.37","-1.35","-0.01"],["2026-07-08T02:30:00","ALTW.DASOLAR2","25.37","-1.35","-0.01"],["2026-07-08T02:30:00","ALTW.DR.ALPSLD","25.06","-0.50","-1.17"],["2026-07-08T02:30:00","ALTW.DR.ALTW","22.14","-2.29","-2.30"],["2026-07-08T02:30:00","ALTW.DR.ARSPLD","18.59","-2.30","-5.84"],["2026-07-08T02:30:00","ALTW.DR.AURLD","22.64","0.17","-4.26"],["2026-07-08T02:30:00","ALTW.DR.BSLF","26.46","-0.26","-0.01"],["2026-07-08T02:30:00","ALTW.DR.COMPLD","26.60","-0.12","-0.01"],["2026-07-08T02:30:00","ALTW.DR.FERGLD","19.63","-3.58","-3.52"],["2026-07-08T02:30:00","ALTW.DR.MDTNLD","29.71","1.85","1.13"],["2026-07-08T02:30:00","ALTW.DR.NORLD","26.41","-0.31","-0.01"],["2026-07-08T02:30:00","ALTW.DR.SIMPLD","25.06","-0.50","-1.17"],["2026-07-08T02:30:00","ALTW.DRUN.ESR1","25.57","-1.15","-0.01"],["2026-07-08T02:30:00","ALTW.ELKWIND","23.43","-2.02","-1.28"],["2026-07-08T02:30:00","ALTW.EMERY_1","20.68","-3.37","-2.68"],["2026-07-08T02:30:00","ALTW.EMERY_2","20.68","-3.37","-2.68"],["2026-07-08T02:30:00","ALTW.EMERY31","20.68","-3.37","-2.68"],["2026-07-08T02:30:00","ALTW.EMERY32","20.68","-3.37","-2.68"],["2026-07-08T02:30:00","ALTW.ENDV","17.62","-4.25","-4.86"],["2026-07-08T02:30:00","ALTW.ENGLFARMS","23.22","-1.98","-1.53"],["2026-07-08T02:30:00","ALTW.FAIR_DSL","19.49","-3.01","-4.23"],["2026-07-08T02:30:00","ALTW.FAIR_SIG","19.49","-3.01","-4.23"],["2026-07-08T02:30:00","ALTW.FAIR1.ARR","26.28","-0.44","-0.01"],["2026-07-08T02:30:00","ALTW.FAIR2.ARR","26.28","-0.44","-0.01"],["2026-07-08T02:30:00","ALTW.FAIRMONT1","19.49","-3.01","-4.23"],["2026-07-08T02:30:00","ALTW.FCLDFCL1","18.01","-3.84","-4.88"],["2026-07-08T02:30:00","ALTW.FRBRN.WND","20.76","-3.21","-2.76"],["2026-07-08T02:30:00","ALTW.FRNKLNCO","20.19","-3.30","-3.24"],["2026-07-08T02:30:00","ALTW.FXLK3.ARR","18.81","-3.45","-4.47"],["2026-07-08T02:30:00","ALTW.GOLDENPLN","21.03","-3.30","-2.40"],["2026-07-08T02:30:00","ALTW.GOLDP.ESR","21.03","-3.30","-2.40"],["2026-07-08T02:30:00","ALTW.GPFWIND","18.66","-3.31","-4.76"],["2026-07-08T02:30:00","ALTW.GRCT.ARR","23.21","-1.47","-2.05"],["2026-07-08T02:30:00","ALTW.HAHN.ARR","23.98","-1.37","-1.38"],["2026-07-08T02:30:00","ALTW.HANCOC1","19.77","-3.67","-3.29"],["2026-07-08T02:30:00","ALTW.HAWKEYE1","22.72","-2.41","-1.60"],["2026-07-08T02:30:00","ALTW.HCPD.STHP","19.15","-3.29","-4.29"],["2026-07-08T02:30:00","ALTW.HCPD.TRU","19.63","-2.86","-4.24"],["2026-07-08T02:30:00","ALTW.HDIVWIND","18.44","-2.68","-5.61"],["2026-07-08T02:30:00","ALTW.HKCRK.MVP","25.78","-0.94","-0.01"],["2026-07-08T02:30:00","ALTW.HZLT3.MVP","23.60","-1.69","-1.44"],["2026-07-08T02:30:00","ALTW.INDEPWIND","23.96","-1.50","-1.27"],["2026-07-08T02:30:00","ALTW.ISTT.ARR","25.66","-1.16","0.09"],["2026-07-08T02:30:00","ALTW.JOULGSCIP","25.34","-1.38","-0.01"],["2026-07-08T02:30:00","ALTW.JOULGSIPL","25.34","-1.38","-0.01"],["2026-07-08T02:30:00","ALTW.JOUNEAL3","17.15","-3.21","-6.37"],["2026-07-08T02:30:00","ALTW.JOUNEALS4","17.15","-3.21","-6.37"],["2026-07-08T02:30:00","ALTW.KOSSUTH","17.64","-3.85","-5.24"],["2026-07-08T02:30:00","ALTW.KOSSUTH2","17.64","-3.85","-5.24"],["2026-07-08T02:30:00","ALTW.LAN.ESR1","24.36","-0.57","-1.80"],["2026-07-08T02:30:00","ALTW.LANS3.ARR","24.36","-0.57","-1.80"],["2026-07-08T02:30:00","ALTW.LANSIN4","24.36","-0.57","-1.80"],["2026-07-08T02:30:00","ALTW.LEDYARD","21.04","-3.29","-2.40"],["2026-07-08T02:30:00","ALTW.LEDYD.MVP","21.04","-3.29","-2.40"],["2026-07-08T02:30:00","ALTW.LIMEC1","20.61","-3.46","-2.66"],["2026-07-08T02:30:00","ALTW.LIMEC2","20.63","-3.44","-2.66"],["2026-07-08T02:30:00","ALTW.LKFLD.IPL","18.52","-3.54","-4.67"],["2026-07-08T02:30:00","ALTW.LOSTLAKES","18.08","-3.73","-4.92"],["2026-07-08T02:30:00","ALTW.LOUIS.SLR","22.00","-2.27","-2.46"],["2026-07-08T02:30:00","ALTW.MECB","20.24","-2.09","-4.40"],["2026-07-08T02:30:00","ALTW.MECB_1.AZ","20.25","-2.08","-4.40"],["2026-07-08T02:30:00","ALTW.MGS_CT1","19.48","-3.73","-3.52"],["2026-07-08T02:30:00","ALTW.MGS_CT2","19.63","-3.58","-3.52"],["2026-07-08T02:30:00","ALTW.MGS_ST3.1","19.59","-3.62","-3.52"],["2026-07-08T02:30:00","ALTW.MGS_ST3.2","19.59","-3.62","-3.52"],["2026-07-08T02:30:00","ALTW.MMPA.OGWF","21.43","-2.26","-3.04"],["2026-07-08T02:30:00","ALTW.MONTA.ARR","22.74","-0.82","-3.17"],["2026-07-08T02:30:00","ALTW.MOWERCO","21.92","-2.35","-2.46"],["2026-07-08T02:30:00","ALTW.MQOKT.ARR","26.01","-0.71","-0.01"],["2026-07-08T02:30:00","ALTW.MRES","18.71","-3.29","-4.73"],["2026-07-08T02:30:00","ALTW.MRES_1.AZ","18.70","-3.31","-4.72"],["2026-07-08T02:30:00","ALTW.MTOWNCT1","19.63","-3.58","-3.52"],["2026-07-08T02:30:00","ALTW.MTOWNCT2","19.63","-3.58","-3.52"],["2026-07-08T02:30:00","ALTW.MTOWNCT3","19.63","-3.58","-3.52"],["2026-07-08T02:30:00","ALTW.NSP","21.17","-2.12","-3.44"],["2026-07-08T02:30:00","ALTW.NSPP_1.AZ","21.17","-2.12","-3.44"],["2026-07-08T02:30:00","ALTW.ODINWF","19.20","-3.07","-4.46"],["2026-07-08T02:30:00","ALTW.OTTMW.MVP","24.71","-1.97","-0.05"],["2026-07-08T02:30:00","ALTW.OTTUMW1","24.37","-2.28","-0.08"],["2026-07-08T02:30:00","ALTW.PIONPRAR2","22.26","-2.21","-2.26"],["2026-07-08T02:30:00","ALTW.PIOPRAIR1","22.26","-2.21","-2.26"],["2026-07-08T02:30:00","ALTW.PRARC1","25.65","-1.07","-0.01"],["2026-07-08T02:30:00","ALTW.PRARC3","25.65","-1.07","-0.01"],["2026-07-08T02:30:00","ALTW.PRARC4","25.65","-1.07","-0.01"],["2026-07-08T02:30:00","ALTW.PRESCOTT","18.24","-2.65","-5.84"],["2026-07-08T02:30:00","ALTW.RCCS.ARR","25.60","-1.12","-0.01"],["2026-07-08T02:30:00","ALTW.RICHLAND","17.21","-3.66","-5.86"],["2026-07-08T02:30:00","ALTW.RIPPEY1","18.67","-2.94","-5.12"],["2026-07-08T02:30:00","ALTW.ROCKCREEK","25.89","-0.84","0.00"],["2026-07-08T02:30:00","OTP.GREM_2.AZ","21.29","-1.55","-3.89"],["2026-07-08T02:30:00","OTP.HETLA","19.34","-2.95","-4.44"],["2026-07-08T02:30:00","OTP.HILS_1.AZ","21.25","-1.71","-3.77"],["2026-07-08T02:30:00","OTP.HLSOLAR","21.47","-1.39","-3.87"],["2026-07-08T02:30:00","OTP.JAMSPK1","20.66","-2.01","-4.06"],["2026-07-08T02:30:00","OTP.JAMSPK2","20.63","-2.04","-4.06"],["2026-07-08T02:30:00","OTP.LAKESWIND","21.74","-1.18","-3.81"],["2026-07-08T02:30:00","OTP.LANGDN1","20.63","-2.41","-3.69"],["2026-07-08T02:30:00","OTP.LANGDN2","20.63","-2.41","-3.69"],["2026-07-08T02:30:00","OTP.MDU","18.95","-3.37","-4.41"],["2026-07-08T02:30:00","OTP.MDU.BSTON1","18.75","-3.57","-4.41"],["2026-07-08T02:30:00","OTP.MDU.COYOTE","19.82","-2.75","-4.16"],["2026-07-08T02:30:00","OTP.MDUM_1.AZ","18.95","-3.37","-4.41"],["2026-07-08T02:30:00","OTP.MMPA","21.17","-1.84","-3.72"],["2026-07-08T02:30:00","OTP.MPC","21.01","-1.99","-3.73"],["2026-07-08T02:30:00","OTP.MPC.AGZ","20.88","-1.92","-3.93"],["2026-07-08T02:30:00","OTP.MPC.ASH","20.55","-2.26","-3.92"],["2026-07-08T02:30:00","OTP.MPC.ASH2","20.54","-2.27","-3.92"],["2026-07-08T02:30:00","OTP.MPC.BUTLER","21.02","-1.78","-3.93"],["2026-07-08T02:30:00","OTP.MPC.COYT1","19.82","-2.75","-4.16"],["2026-07-08T02:30:00","OTP.MPC.LANGDN","20.63","-2.41","-3.69"],["2026-07-08T02:30:00","OTP.MPC.OLVIII","20.02","-2.52","-4.19"],["2026-07-08T02:30:00","OTP.MPC.OXBOW","20.90","-1.89","-3.94"],["2026-07-08T02:30:00","OTP.MPC.YNG2","20.10","-2.47","-4.16"],["2026-07-08T02:30:00","OTP.MPWR","20.54","-2.27","-3.92"],["2026-07-08T02:30:00","OTP.MRES","21.32","-1.55","-3.86"],["2026-07-08T02:30:00","OTP.MRES.CVLR","20.60","-2.51","-3.62"],["2026-07-08T02:30:00","OTP.MRES.HILS","21.25","-1.71","-3.77"],["2026-07-08T02:30:00","OTP.MRES.NTWD","20.99","-2.02","-3.72"],["2026-07-08T02:30:00","OTP.MRES_8.AZ","21.31","-1.56","-3.86"],["2026-07-08T02:30:00","OTP.MUAG","21.08","-1.83","-3.82"],["2026-07-08T02:30:00","OTP.NSP","21.02","-1.86","-3.85"],["2026-07-08T02:30:00","OTP.NSPP_1.AZ","21.02","-1.86","-3.85"],["2026-07-08T02:30:00","OTP.NSPX.ADA","21.02","-1.78","-3.93"],["2026-07-08T02:30:00","OTP.NWPS","18.95","-3.37","-4.41"],["2026-07-08T02:30:00","OTP.OTP","20.89","-1.96","-3.88"],["2026-07-08T02:30:00","OTP.OTPW_1.AZ","20.99","-2.13","-3.61"],["2026-07-08T02:30:00","OTP.OTPW_10.AZ","23.00","0.17","-3.90"],["2026-07-08T02:30:00","OTP.OTPW_11.AZ","20.75","-1.97","-4.01"],["2026-07-08T02:30:00","OTP.OTPW_12.AZ","20.52","-2.36","-3.85"],["2026-07-08T02:30:00","OTP.OTPW_14.AZ","19.34","-2.95","-4.44"],["2026-07-08T02:30:00","OTP.OTPW_2.AZ","21.25","-1.77","-3.71"],["2026-07-08T02:30:00","OTP.OTPW_8.AZ","21.38","-1.48","-3.87"],["2026-07-08T02:30:00","OTP.OTPW_9.AZ","20.68","-2.43","-3.62"],["2026-07-08T02:30:00","OTP.RUGBY1_IBR","20.02","-2.84","-3.87"],["2026-07-08T02:30:00","OTP.RUGBY1MRES","20.02","-2.84","-3.87"],["2026-07-08T02:30:00","OTP.RUGBY1UMMP","20.02","-2.84","-3.87"],["2026-07-08T02:30:00","OTP.RUGBY1UPLS","20.02","-2.84","-3.87"],["2026-07-08T02:30:00","OTP.SLWAYO1","21.53","-1.69","-3.51"],["2026-07-08T02:30:00","OTP.TATANKA","18.77","-3.43","-4.53"],["2026-07-08T02:30:00","OTP.TATANKARID","18.77","-3.43","-4.53"],["2026-07-08T02:30:00","PJMC","28.18","0.34","1.11"],["2026-07-08T02:30:00","PSEG","28.18","0.34","1.11"],["2026-07-08T02:30:00","PSI_GEN.AGG","29.71","0.90","2.08"],["2026-07-08T02:30:00","SBMU","29.37","-0.21","2.85"],["2026-07-08T02:30:00","SCEG","28.51","0.66","1.12"],["2026-07-08T02:30:00","SECI","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","SIGE.10ABGTGT","30.46","1.63","2.10"],["2026-07-08T02:30:00","SIGE.10CULGN2","30.50","1.67","2.10"],["2026-07-08T02:30:00","SIGE.10CULGN3","30.46","1.63","2.10"],["2026-07-08T02:30:00","SIGE.ABBROWUN4","30.46","1.63","2.10"],["2026-07-08T02:30:00","SIGE.ABBROWUN5","30.46","1.63","2.10"],["2026-07-08T02:30:00","SIGE.ABBROWUN6","30.46","1.63","2.10"],["2026-07-08T02:30:00","SIGE.APGI","30.47","1.64","2.10"],["2026-07-08T02:30:00","SIGE.AZ","30.69","1.88","2.08"],["2026-07-08T02:30:00","SIGE.BGGTN.ARR","30.66","1.83","2.10"],["2026-07-08T02:30:00","SIGE.CANL1.AMP","29.90","1.28","1.89"],["2026-07-08T02:30:00","SIGE.CANL2.AMP","29.90","1.28","1.89"],["2026-07-08T02:30:00","SIGE.CANL3.AMP","29.90","1.28","1.89"],["2026-07-08T02:30:00","SIGE.CANN_MUNI","30.69","1.97","1.99"],["2026-07-08T02:30:00","SIGE.CIN","30.54","1.72","2.09"],["2026-07-08T02:30:00","SIGE.DUFF","30.11","1.35","2.03"],["2026-07-08T02:30:00","SIGE.FOWLR","29.30","0.82","1.75"],["2026-07-08T02:30:00","SIGE.FPL_FERD","30.68","1.94","2.01"],["2026-07-08T02:30:00","SIGE.HE","30.64","1.91","2.00"],["2026-07-08T02:30:00","SIGE.HEPM_1.AZ","30.64","1.91","2.00"],["2026-07-08T02:30:00","SIGE.IMPA","30.38","1.64","2.01"],["2026-07-08T02:30:00","SIGE.POSYSLR1","30.21","1.37","2.11"],["2026-07-08T02:30:00","SIGE.SIGW","30.64","1.82","2.09"],["2026-07-08T02:30:00","SIGE.TROY_SOL","30.37","1.64","2.00"],["2026-07-08T02:30:00","SIGE.WAR4ALCOA","30.47","1.64","2.10"],["2026-07-08T02:30:00","SIGE.WAR4SIGE","30.46","1.63","2.10"],["2026-07-08T02:30:00","SIGE.WAR5SIGE","30.47","1.64","2.10"],["2026-07-08T02:30:00","SIGE.WAR6SIGE","30.47","1.64","2.10"],["2026-07-08T02:30:00","SIPC.AZ","30.56","0.78","3.05"],["2026-07-08T02:30:00","SIPC.BIGMUDDY","30.35","0.30","3.32"],["2026-07-08T02:30:00","SIPC.MARI69","29.89","0.15","3.01"],["2026-07-08T02:30:00","SIPC.MARIOGEN5","30.11","0.38","3.00"],["2026-07-08T02:30:00","SIPC.MARIOGEN6","30.11","0.38","3.00"],["2026-07-08T02:30:00","SIPC.SIPC","30.56","0.78","3.05"],["2026-07-08T02:30:00","SME.AZ","25.19","0.18","-1.72"],["2026-07-08T02:30:00","SME.BATESV_1","25.57","0.56","-1.72"],["2026-07-08T02:30:00","SME.BATESV_2","25.57","0.56","-1.72"],["2026-07-08T02:30:00","SME.BATESV_3","25.57","0.56","-1.72"],["2026-07-08T02:30:00","SME.BENN.ARR","24.90","-0.11","-1.72"],["2026-07-08T02:30:00","SME.BENN_R_U1","24.90","-0.11","-1.72"],["2026-07-08T02:30:00","AMMO.KEOKUK1","28.67","-0.10","2.04"],["2026-07-08T02:30:00","AMMO.KEOKUK10","28.67","-0.09","2.03"],["2026-07-08T02:30:00","AMMO.KEOKUK11","28.67","-0.09","2.03"],["2026-07-08T02:30:00","AMMO.KEOKUK12","28.69","-0.07","2.03"],["2026-07-08T02:30:00","AMMO.KEOKUK13","28.69","-0.07","2.03"],["2026-07-08T02:30:00","AMMO.KEOKUK14","28.69","-0.07","2.03"],["2026-07-08T02:30:00","AMMO.KEOKUK15","28.69","-0.07","2.03"],["2026-07-08T02:30:00","AMMO.KEOKUK2","28.67","-0.10","2.04"],["2026-07-08T02:30:00","AMMO.KEOKUK3","28.67","-0.10","2.04"],["2026-07-08T02:30:00","AMMO.KEOKUK4","28.67","-0.10","2.04"],["2026-07-08T02:30:00","AMMO.KEOKUK5","28.67","-0.10","2.04"],["2026-07-08T02:30:00","AMMO.KEOKUK6","28.67","-0.10","2.04"],["2026-07-08T02:30:00","AMMO.KEOKUK7","28.67","-0.09","2.03"],["2026-07-08T02:30:00","AMMO.KEOKUK8","28.67","-0.09","2.03"],["2026-07-08T02:30:00","AMMO.KEOKUK9","28.67","-0.09","2.03"],["2026-07-08T02:30:00","AMMO.KIRK","32.61","-0.09","5.97"],["2026-07-08T02:30:00","AMMO.KIRK_1.AZ","32.01","0.18","5.10"],["2026-07-08T02:30:00","AMMO.KIRK2.ARR","30.57","-0.79","4.63"],["2026-07-08T02:30:00","AMMO.KLSF1","29.83","0.03","3.07"],["2026-07-08T02:30:00","AMMO.KLSF2","29.83","0.03","3.07"],["2026-07-08T02:30:00","AMMO.KMDYCTG1","30.10","0.34","3.03"],["2026-07-08T02:30:00","AMMO.KMDYCTG2","30.10","0.34","3.03"],["2026-07-08T02:30:00","AMMO.LABADIE1","31.76","-0.42","5.45"],["2026-07-08T02:30:00","AMMO.LABADIE2","31.72","-0.46","5.45"],["2026-07-08T02:30:00","AMMO.LABADIE3","31.73","-0.45","5.45"],["2026-07-08T02:30:00","AMMO.LABADIE4","31.79","-0.39","5.45"],["2026-07-08T02:30:00","AMMO.LINN_1.AZ","37.10","-1.01","11.38"],["2026-07-08T02:30:00","AMMO.MARC_1.AZ","38.48","-0.62","12.37"],["2026-07-08T02:30:00","AMMO.MARC_NEM","32.61","-0.09","5.97"],["2026-07-08T02:30:00","AMMO.MARC_NG","39.35","-0.71","13.33"],["2026-07-08T02:30:00","AMMO.MERAMEC1","31.64","0.06","4.85"],["2026-07-08T02:30:00","AMMO.MERAMEC2","31.64","0.06","4.85"],["2026-07-08T02:30:00","AMMO.MERAMEC3","31.64","0.06","4.85"],["2026-07-08T02:30:00","AMMO.MERAMEC4","31.64","0.06","4.85"],["2026-07-08T02:30:00","AMMO.MEXCTG1","41.68","-0.07","15.02"],["2026-07-08T02:30:00","AMMO.MOBCTG1","46.86","-2.27","22.40"],["2026-07-08T02:30:00","AMMO.MOCE_1.AZ","46.86","-2.27","22.40"],["2026-07-08T02:30:00","AMMO.MORUCTG1","42.21","-0.98","16.46"],["2026-07-08T02:30:00","AMMO.MRRIS.SLR","28.34","-1.31","2.92"],["2026-07-08T02:30:00","AMMO.NEWFLOR","34.59","-0.66","8.52"],["2026-07-08T02:30:00","AMMO.NEWMADRID","29.13","-0.11","2.51"],["2026-07-08T02:30:00","AMMO.OSAGE1","38.20","-1.35","12.82"],["2026-07-08T02:30:00","AMMO.OSAGE2","38.20","-1.35","12.82"],["2026-07-08T02:30:00","AMMO.OSAGE3","38.25","-1.30","12.82"],["2026-07-08T02:30:00","AMMO.OSAGE4","38.25","-1.30","12.82"],["2026-07-08T02:30:00","AMMO.OSAGE5","38.20","-1.29","12.76"],["2026-07-08T02:30:00","AMMO.OSAGE6","38.20","-1.29","12.76"],["2026-07-08T02:30:00","AMMO.OSAGE7","38.17","-1.30","12.74"],["2026-07-08T02:30:00","AMMO.OSAGE8","38.17","-1.30","12.74"],["2026-07-08T02:30:00","AMMO.OSAGEEGEN","38.25","-1.30","12.82"],["2026-07-08T02:30:00","AMMO.PENOCTG1","31.99","-0.39","5.65"],["2026-07-08T02:30:00","AMMO.PENOCTG2","31.99","-0.39","5.65"],["2026-07-08T02:30:00","AMMO.PENOCTG3","31.99","-0.39","5.65"],["2026-07-08T02:30:00","AMMO.PENOCTG4","31.99","-0.39","5.65"],["2026-07-08T02:30:00","AMMO.PERR","32.61","-0.09","5.97"],["2026-07-08T02:30:00","AMMO.PERR_1.AZ","35.81","0.11","8.97"],["2026-07-08T02:30:00","AMMO.PNKYCTG1","30.56","-0.01","3.84"],["2026-07-08T02:30:00","AMMO.PNKYCTG2","30.56","-0.01","3.84"],["2026-07-08T02:30:00","AMMO.PNKYCTG3","30.56","-0.01","3.84"],["2026-07-08T02:30:00","AMMO.PNKYCTG4","30.56","-0.01","3.84"],["2026-07-08T02:30:00","AMMO.PNKYCTG5","30.56","-0.01","3.84"],["2026-07-08T02:30:00","AMMO.PNKYCTG6","30.56","-0.01","3.84"],["2026-07-08T02:30:00","AMMO.PNKYCTG7","30.56","-0.01","3.84"],["2026-07-08T02:30:00","AMMO.PNKYCTG8","30.56","-0.01","3.84"],["2026-07-08T02:30:00","AMMO.RCCKCTG1","29.88","0.19","2.96"],["2026-07-08T02:30:00","AMMO.RCCKCTG2","29.88","0.19","2.96"],["2026-07-08T02:30:00","AMMO.RCCKCTG3","29.88","0.19","2.96"],["2026-07-08T02:30:00","AMMO.RCCKCTG4","29.88","0.19","2.96"],["2026-07-08T02:30:00","AMMO.RUSHIS1","31.37","-0.01","4.65"],["2026-07-08T02:30:00","AMMO.RUSHIS2","31.37","-0.01","4.65"],["2026-07-08T02:30:00","AMMO.SHOWMS","32.28","-0.75","6.30"],["2026-07-08T02:30:00","AMMO.SIOUX1","31.36","-0.32","4.95"],["2026-07-08T02:30:00","AMMO.SIOUX2","31.68","-0.06","5.01"],["2026-07-08T02:30:00","AMMO.SPLITRAIL","32.27","-0.61","6.15"],["2026-07-08T02:30:00","AMMO.TRIGCTG1","31.36","-0.02","4.65"],["2026-07-08T02:30:00","AMMO.TS1","34.17","2.73","4.71"],["2026-07-08T02:30:00","AMMO.TS2","34.21","2.77","4.71"],["2026-07-08T02:30:00","AMMO.UA.AZ","32.64","-0.23","6.14"],["2026-07-08T02:30:00","AMMO.UE","32.58","-0.09","5.94"],["2026-07-08T02:30:00","AMMO.UE.AZ","32.57","-0.09","5.93"],["2026-07-08T02:30:00","AMMO.VANDALIA","36.29","-0.08","9.64"],["2026-07-08T02:30:00","AMMO.VENCTG2","31.43","0.05","4.65"],["2026-07-08T02:30:00","AMMO.VENCTG3","31.42","0.05","4.64"],["2026-07-08T02:30:00","AMMO.VENCTG4","31.43","0.05","4.65"],["2026-07-08T02:30:00","AMMO.VENCTG5","31.43","0.05","4.65"],["2026-07-08T02:30:00","AMMO.WFSP","32.56","-0.28","6.11"],["2026-07-08T02:30:00","AMMO.WVPA","31.46","0.33","4.40"],["2026-07-08T02:30:00","AMMO.WVPA.CZML","31.46","0.33","4.40"],["2026-07-08T02:30:00","AMMO.WVPA.CZPG","31.46","0.33","4.40"],["2026-07-08T02:30:00","AMMO.WVPA_3.AZ","31.18","0.35","4.10"],["2026-07-08T02:30:00","AP","28.18","0.34","1.11"],["2026-07-08T02:30:00","ARKANSAS.HUB","23.46","-1.29","-1.98"],["2026-07-08T02:30:00","BREC.AZ","30.33","1.55","2.05"],["2026-07-08T02:30:00","BREC.BREC","30.29","1.53","2.03"],["2026-07-08T02:30:00","BREC.CENTURY","30.25","1.52","2.00"],["2026-07-08T02:30:00","BREC.COLE.ARR","30.25","1.52","2.00"],["2026-07-08T02:30:00","EMBA.G_GULF_M","23.93","-1.08","-1.72"],["2026-07-08T02:30:00","EMBA.G_GULF_N","23.93","-1.08","-1.72"],["2026-07-08T02:30:00","EMBA.GREER170","24.61","-0.40","-1.72"],["2026-07-08T02:30:00","EMBA.GREER30","24.61","-0.40","-1.72"],["2026-07-08T02:30:00","EMBA.HINDS1_ST","24.45","-0.56","-1.72"],["2026-07-08T02:30:00","EMBA.HINDS1CT1","24.45","-0.56","-1.72"],["2026-07-08T02:30:00","EMBA.HINDS1CT2","24.45","-0.56","-1.72"],["2026-07-08T02:30:00","EMBA.HINDS2","24.45","-0.56","-1.72"],["2026-07-08T02:30:00","EMBA.HVGSOL","25.46","0.45","-1.72"],["2026-07-08T02:30:00","EMBA.MEAM","25.45","0.44","-1.72"],["2026-07-08T02:30:00","EMBA.PRVS","24.99","-0.02","-1.72"],["2026-07-08T02:30:00","EMBA.RGDS","24.84","-0.17","-1.72"],["2026-07-08T02:30:00","EMBA.SUNFLOWER","25.93","0.92","-1.72"],["2026-07-08T02:30:00","EMBA.WDFSOL","25.57","0.55","-1.71"],["2026-07-08T02:30:00","EMBA.WILDWDSO","25.90","0.89","-1.72"],["2026-07-08T02:30:00","EMBA.YAZOOCTY","25.16","0.15","-1.72"],["2026-07-08T02:30:00","FE","28.18","0.34","1.11"],["2026-07-08T02:30:00","GIBSON1234.AGG","29.82","0.91","2.18"],["2026-07-08T02:30:00","GLH.EEI7B1","29.97","0.40","2.84"],["2026-07-08T02:30:00","GLH.EEI7B2","29.97","0.40","2.84"],["2026-07-08T02:30:00","GLH.EEI7B3","29.97","0.40","2.84"],["2026-07-08T02:30:00","GLH.JOPPA4","29.97","0.40","2.84"],["2026-07-08T02:30:00","GLH.JOPPA5","29.97","0.40","2.84"],["2026-07-08T02:30:00","GLH.JOPPA6","29.97","0.40","2.84"],["2026-07-08T02:30:00","GLH.JOPPAAUX","29.97","0.40","2.84"],["2026-07-08T02:30:00","GLH.MEPI4","29.97","0.40","2.84"],["2026-07-08T02:30:00","GLH.MEPI5","29.97","0.40","2.84"],["2026-07-08T02:30:00","GLH.PLSKI_AUX","29.97","0.40","2.84"],["2026-07-08T02:30:00","GLH.PLSKI_SF","29.97","0.40","2.84"],["2026-07-08T02:30:00","GRDA","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","GRE.AEPEDMU","21.43","-2.11","-3.19"],["2026-07-08T02:30:00","GRE.AEPEML","22.89","-0.93","-2.91"],["2026-07-08T02:30:00","GRE.AEPEMLREV","22.89","-0.93","-2.91"],["2026-07-08T02:30:00","GRE.ALTW","19.51","-2.92","-4.30"],["2026-07-08T02:30:00","GRE.ALTW.ENDVI","17.62","-4.25","-4.86"],["2026-07-08T02:30:00","GRE.ARWHDEGS","25.66","1.85","-2.92"],["2026-07-08T02:30:00","GRE.AZ","21.40","-1.76","-3.57"],["2026-07-08T02:30:00","GRE.BEPCMP.CWT","22.06","-1.29","-3.38"],["2026-07-08T02:30:00","GRE.BEPM.CWT","22.35","-1.03","-3.35"],["2026-07-08T02:30:00","GRE.CAMBRCAMB","22.95","-0.67","-3.11"],["2026-07-08T02:30:00","GRE.CAMBRCAMB2","22.95","-0.67","-3.11"],["2026-07-08T02:30:00","GRE.CHRISFRWD","18.60","-3.40","-4.73"],["2026-07-08T02:30:00","GRE.ELKRI4","22.00","-1.58","-3.15"],["2026-07-08T02:30:00","GRE.ELMCR2_IBR","18.78","-3.48","-4.47"],["2026-07-08T02:30:00","GRE.ELMCRK","18.78","-3.48","-4.47"],["2026-07-08T02:30:00","GRE.GMARAGMAR","25.38","1.57","-2.92"],["2026-07-08T02:30:00","GRE.GRE","22.31","-1.24","-3.18"],["2026-07-08T02:30:00","GRE.GRE.CXS","22.36","-1.24","-3.13"],["2026-07-08T02:30:00","GRE.HUC","21.39","-1.83","-3.51"],["2026-07-08T02:30:00","GRE.LITCH_QS","22.46","-0.65","-3.62"],["2026-07-08T02:30:00","GRE.LITCHF_1","22.46","-0.65","-3.62"],["2026-07-08T02:30:00","GRE.LKFLGR1","18.78","-3.48","-4.47"],["2026-07-08T02:30:00","GRE.LKFLGR2","18.78","-3.48","-4.47"],["2026-07-08T02:30:00","GRE.LKFLGR3","18.78","-3.48","-4.47"],["2026-07-08T02:30:00","GRE.LKFLGR4","18.78","-3.48","-4.47"],["2026-07-08T02:30:00","GRE.LKFLGR5","18.78","-3.48","-4.47"],["2026-07-08T02:30:00","GRE.LKFLGR6","18.78","-3.48","-4.47"],["2026-07-08T02:30:00","GRE.MAPLEMAPL","22.10","-1.37","-3.26"],["2026-07-08T02:30:00","GRE.MMPA","22.18","-1.40","-3.15"],["2026-07-08T02:30:00","GRE.MORA__2_5","23.16","-0.41","-3.16"],["2026-07-08T02:30:00","GRE.MORA__6","23.16","-0.41","-3.16"],["2026-07-08T02:30:00","GRE.MOWER2","21.91","-2.36","-2.46"],["2026-07-08T02:30:00","GRE.MP.GRE","22.00","-1.50","-3.23"],["2026-07-08T02:30:00","GRE.NBRNCG_QS","22.81","-0.86","-3.06"],["2026-07-08T02:30:00","GRE.NFW_1","19.92","-2.77","-4.04"],["2026-07-08T02:30:00","GRE.NSP","21.66","-1.52","-3.55"],["2026-07-08T02:30:00","GRE.NSP.CXS","21.98","-1.65","-3.10"],["2026-07-08T02:30:00","GRE.NSP.GREC","21.31","-1.73","-3.69"],["2026-07-08T02:30:00","GRE.NSPP_1.AZ","20.62","-2.30","-3.81"],["2026-07-08T02:30:00","GRE.ORMATHR","18.94","-3.33","-4.46"],["2026-07-08T02:30:00","GRE.PRINC1","22.66","-0.91","-3.16"],["2026-07-08T02:30:00","GRE.PRINC2","22.66","-0.91","-3.16"],["2026-07-08T02:30:00","GRE.PVLYGR1","22.01","-2.18","-2.54"],["2026-07-08T02:30:00","GRE.PVLYGR2","22.01","-2.18","-2.54"],["2026-07-08T02:30:00","GRE.PVLYGR3","22.01","-2.18","-2.54"],["2026-07-08T02:30:00","GRE.REC","19.93","-2.68","-4.12"],["2026-07-08T02:30:00","GRE.REC.CC1_AC","19.90","-2.71","-4.12"],["2026-07-08T02:30:00","GRE.REC.CC1_DC","21.54","-2.04","-3.15"],["2026-07-08T02:30:00","GRE.REC.CC2_AC","19.90","-2.71","-4.12"],["2026-07-08T02:30:00","GRE.REC.CC2_DC","21.54","-2.04","-3.15"],["2026-07-08T02:30:00","GRE.REC.DATA","19.91","-2.70","-4.12"],["2026-07-08T02:30:00","GRE.REC.DCLOSS","19.90","-2.71","-4.12"],["2026-07-08T02:30:00","GRE.ROCKLAKE","22.94","-0.79","-3.00"],["2026-07-08T02:30:00","GRE.SMP","23.32","-0.29","-3.12"],["2026-07-08T02:30:00","GRE.SMP.GRE","22.26","-1.86","-2.61"],["2026-07-08T02:30:00","GRE.STANT.ARR","19.88","-2.71","-4.14"],["2026-07-08T02:30:00","GRE.STBON1","21.78","-1.70","-3.25"],["2026-07-08T02:30:00","GRE.TEA_1.AZ","23.19","-0.43","-3.11"],["2026-07-08T02:30:00","GRE.TRIMTTRIM","18.78","-3.48","-4.47"],["2026-07-08T02:30:00","GRE.WILM","20.26","-2.52","-3.95"],["2026-07-08T02:30:00","HE.07LCPGEN1","30.39","1.77","1.89"],["2026-07-08T02:30:00","HE.07LCPGEN2","30.39","1.77","1.89"],["2026-07-08T02:30:00","HE.07LCPGEN3","30.39","1.77","1.89"],["2026-07-08T02:30:00","HE.07LCPGEN4","30.39","1.77","1.89"],["2026-07-08T02:30:00","HE.07LCPGEN5","30.39","1.77","1.89"],["2026-07-08T02:30:00","HE.07LCPGEN6","30.39","1.77","1.89"],["2026-07-08T02:30:00","CONS.THTFD.ARR","29.47","1.42","1.32"],["2026-07-08T02:30:00","CONS.TIBBITS","30.58","2.49","1.36"],["2026-07-08T02:30:00","CONS.TIPPY","30.54","2.47","1.34"],["2026-07-08T02:30:00","CONS.TUSCOLA1","29.38","1.33","1.32"],["2026-07-08T02:30:00","CONS.UCMI","30.60","2.52","1.35"],["2026-07-08T02:30:00","CONS.VKLINCOLN","30.58","2.52","1.33"],["2026-07-08T02:30:00","CONS.VKMCBAIN1","29.45","1.38","1.34"],["2026-07-08T02:30:00","CONS.VSTBG8","30.41","2.34","1.34"],["2026-07-08T02:30:00","CONS.WEADKBAT","29.78","1.72","1.33"],["2026-07-08T02:30:00","CONS.WEADO.ARR","29.74","1.68","1.33"],["2026-07-08T02:30:00","CONS.WEBBERHYD","29.79","1.72","1.34"],["2026-07-08T02:30:00","CONS.WHITI.ARR","29.80","1.72","1.35"],["2026-07-08T02:30:00","CONS.WOLV","30.49","2.42","1.34"],["2026-07-08T02:30:00","CONS.WPMC","30.14","2.07","1.34"],["2026-07-08T02:30:00","CONS.WPSC_1.AZ","30.23","2.16","1.34"],["2026-07-08T02:30:00","CONS.WPSC_2.AZ","30.18","2.11","1.34"],["2026-07-08T02:30:00","CONS.WVPA_1.AZ","30.32","2.24","1.35"],["2026-07-08T02:30:00","CONS.ZEELAND1A","28.85","0.78","1.34"],["2026-07-08T02:30:00","CONS.ZEELAND1B","28.85","0.78","1.34"],["2026-07-08T02:30:00","CONS.ZEELAND2A","28.86","0.79","1.34"],["2026-07-08T02:30:00","CONS.ZEELAND2B","28.88","0.81","1.34"],["2026-07-08T02:30:00","CONS.ZEELAND2C","28.81","0.74","1.34"],["2026-07-08T02:30:00","CPLE","28.77","0.80","1.24"],["2026-07-08T02:30:00","CPLW","28.75","0.78","1.24"],["2026-07-08T02:30:00","CSWS","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","CSWS.AEPM_2.AZ","25.79","0.17","-1.11"],["2026-07-08T02:30:00","CSWS.AEPM_3.AZ","25.52","0.17","-1.38"],["2026-07-08T02:30:00","CSWS.AEPM_4.AZ","22.46","-1.24","-3.03"],["2026-07-08T02:30:00","CSWS.ETEC_LD","25.53","0.17","-1.37"],["2026-07-08T02:30:00","CSWS.HOPE","24.40","-1.17","-1.16"],["2026-07-08T02:30:00","CSWS.PRESCOTT","25.79","0.17","-1.11"],["2026-07-08T02:30:00","CSWS.SWERETAIL","25.52","0.17","-1.38"],["2026-07-08T02:30:00","CSWS.VEMCO","25.94","0.17","-0.96"],["2026-07-08T02:30:00","CWLD.AZ","53.43","-1.81","28.51"],["2026-07-08T02:30:00","CWLD.BLRG","18.16","-2.29","-6.28"],["2026-07-08T02:30:00","CWLD.CEC2CTG1","50.28","-1.82","25.37"],["2026-07-08T02:30:00","CWLD.CEC2CTG2","50.28","-1.82","25.37"],["2026-07-08T02:30:00","CWLD.CEC2CTG3","50.28","-1.82","25.37"],["2026-07-08T02:30:00","CWLD.CEC2CTG4","50.28","-1.82","25.37"],["2026-07-08T02:30:00","CWLD.CWLD","53.35","-1.81","28.43"],["2026-07-08T02:30:00","CWLD.DR.CWLD","50.28","-1.82","25.37"],["2026-07-08T02:30:00","CWLD.FULT","51.38","-0.72","25.37"],["2026-07-08T02:30:00","CWLD.PLANTD6","50.82","-1.71","25.80"],["2026-07-08T02:30:00","CWLD.PLANTD8","50.82","-1.71","25.80"],["2026-07-08T02:30:00","CWLD.SIKESTON","29.37","-0.21","2.85"],["2026-07-08T02:30:00","CWLD.UMC","55.31","-1.80","30.38"],["2026-07-08T02:30:00","CWLP.AZ","29.26","0.36","2.17"],["2026-07-08T02:30:00","CWLP.CWLP","29.26","0.37","2.16"],["2026-07-08T02:30:00","CWLP.DALLMA84","29.17","0.28","2.16"],["2026-07-08T02:30:00","CWLP.FACTOR91","29.22","0.34","2.15"],["2026-07-08T02:30:00","CWLP.GST","29.17","0.28","2.16"],["2026-07-08T02:30:00","CWLP.INTERSA81","29.18","0.31","2.14"],["2026-07-08T02:30:00","CWLP.REYNOLS91","29.27","0.39","2.15"],["2026-07-08T02:30:00","CWLP.TEA_1.AZ","29.44","0.58","2.13"],["2026-07-08T02:30:00","DECO.APPLE","29.18","1.13","1.32"],["2026-07-08T02:30:00","DECO.AZ","29.78","1.73","1.32"],["2026-07-08T02:30:00","DECO.BAUER.MVP","29.30","1.25","1.32"],["2026-07-08T02:30:00","DECO.BELRV.MVP","28.83","0.80","1.30"],["2026-07-08T02:30:00","DECO.BLR1.DEMO","28.71","0.68","1.30"],["2026-07-08T02:30:00","DECO.BLR1.MPPA","28.71","0.68","1.30"],["2026-07-08T02:30:00","DECO.BLR2.DEMO","28.66","0.63","1.30"],["2026-07-08T02:30:00","DECO.BLR2.MPPA","28.66","0.63","1.30"],["2026-07-08T02:30:00","DECO.BROOKFLD1","29.20","1.15","1.32"],["2026-07-08T02:30:00","DECO.BRP11","28.62","0.59","1.30"],["2026-07-08T02:30:00","DECO.BRP121","28.70","0.67","1.30"],["2026-07-08T02:30:00","DECO.BRP122","28.70","0.67","1.30"],["2026-07-08T02:30:00","DECO.BRP13","28.70","0.67","1.30"],["2026-07-08T02:30:00","DECO.BSEDTE1","29.77","1.72","1.32"],["2026-07-08T02:30:00","DECO.BWEC.11","28.84","0.81","1.30"],["2026-07-08T02:30:00","DECO.BWEC.12","28.84","0.81","1.30"],["2026-07-08T02:30:00","DECO.BWECSTG1","28.84","0.81","1.30"],["2026-07-08T02:30:00","DECO.CC.BWEC","28.84","0.81","1.30"],["2026-07-08T02:30:00","DECO.CC.DIG2","29.32","1.26","1.33"],["2026-07-08T02:30:00","DECO.CC.DIG3","29.35","1.29","1.33"],["2026-07-08T02:30:00","DECO.CENOAKS","29.24","1.19","1.32"],["2026-07-08T02:30:00","DECO.CMS_AK","29.41","1.35","1.33"],["2026-07-08T02:30:00","DECO.CMS_THMB","30.92","2.87","1.32"],["2026-07-08T02:30:00","DECO.CMSM_1.AZ","29.44","1.38","1.33"],["2026-07-08T02:30:00","DECO.CMSMROA","29.77","1.72","1.32"],["2026-07-08T02:30:00","DECO.COFAXP11","29.79","1.73","1.33"],["2026-07-08T02:30:00","DECO.CROS","29.77","1.72","1.32"],["2026-07-08T02:30:00","DECO.CWEP","29.24","1.19","1.32"],["2026-07-08T02:30:00","DECO.DAYTN.ARR","29.74","1.68","1.33"],["2026-07-08T02:30:00","DECO.DEAN111","28.58","0.55","1.30"],["2026-07-08T02:30:00","DECO.DEAN112","28.58","0.55","1.30"],["2026-07-08T02:30:00","DECO.DEAN121","28.55","0.52","1.30"],["2026-07-08T02:30:00","DECO.DEAN122","28.55","0.52","1.30"],["2026-07-08T02:30:00","DECO.DEERFLD","29.18","1.13","1.32"],["2026-07-08T02:30:00","DECO.DFWE2","29.18","1.13","1.32"],["2026-07-08T02:30:00","DECO.DIGG1","29.37","1.31","1.33"],["2026-07-08T02:30:00","DECO.DIGG2","29.30","1.24","1.33"],["2026-07-08T02:30:00","DECO.DIGG3","29.34","1.28","1.33"],["2026-07-08T02:30:00","DECO.DIGS2","29.36","1.30","1.33"],["2026-07-08T02:30:00","DECO.DIGS3","29.36","1.30","1.33"],["2026-07-08T02:30:00","DECO.DIGSINT","29.36","1.30","1.33"],["2026-07-08T02:30:00","DECO.DLRYP11","29.53","1.48","1.32"],["2026-07-08T02:30:00","DECO.DLRYP12","29.53","1.48","1.32"],["2026-07-08T02:30:00","EAI.LYNCH2.ARR","24.34","-0.67","-1.72"],["2026-07-08T02:30:00","EAI.MABELV.ARR","23.90","-1.11","-1.72"],["2026-07-08T02:30:00","EAI.NIMBUSWF","22.07","-1.24","-3.42"],["2026-07-08T02:30:00","EAI.NLR_1.AZ","24.34","-0.67","-1.72"],["2026-07-08T02:30:00","EAI.NLRLD","24.34","-0.67","-1.72"],["2026-07-08T02:30:00","EAI.NPTSOL","24.83","-0.19","-1.71"],["2026-07-08T02:30:00","EAI.NWMADRIDSO","27.42","-0.08","0.77"],["2026-07-08T02:30:00","EAI.OMLP_1.AZ","25.69","0.67","-1.71"],["2026-07-08T02:30:00","EAI.PBENRGY_CT","23.95","-1.06","-1.72"],["2026-07-08T02:30:00","EAI.PBENRGY_ST","23.97","-1.04","-1.72"],["2026-07-08T02:30:00","EAI.PLUM_1C","25.47","0.45","-1.71"],["2026-07-08T02:30:00","EAI.PLUM_PPEA","25.47","0.45","-1.71"],["2026-07-08T02:30:00","EAI.PLUM1_MEUC","25.47","0.45","-1.71"],["2026-07-08T02:30:00","EAI.PLUM2_MEUC","25.47","0.45","-1.71"],["2026-07-08T02:30:00","EAI.PLUMPT","25.47","0.45","-1.71"],["2026-07-08T02:30:00","EAI.PMISTSOL","24.94","-0.07","-1.72"],["2026-07-08T02:30:00","EAI.QUARTZ","25.66","0.64","-1.71"],["2026-07-08T02:30:00","EAI.REDFDSOLAR","24.15","-0.86","-1.72"],["2026-07-08T02:30:00","EAI.REMMEL123","23.70","-1.31","-1.72"],["2026-07-08T02:30:00","EAI.RITCH3.ARR","25.62","0.61","-1.72"],["2026-07-08T02:30:00","EAI.SEARCY","24.92","-0.10","-1.71"],["2026-07-08T02:30:00","EAI.SHRDN1.ARR","23.83","-1.18","-1.72"],["2026-07-08T02:30:00","EAI.SHRDN2.ARR","23.83","-1.18","-1.72"],["2026-07-08T02:30:00","EAI.SHRDN3.ARR","23.83","-1.18","-1.72"],["2026-07-08T02:30:00","EAI.STUTTGART","25.62","0.61","-1.72"],["2026-07-08T02:30:00","EAI.UPS1_CT1","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.UPS1_CT2","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.UPS1_ST","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.UPS2_CT1","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.UPS2_CT2","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.UPS2_ST","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.UPS3_CT1","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.UPS3_CT2","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.UPS3_ST","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.UPS4_CT1","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.UPS4_CT2","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.UPS4_ST","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.WBSOL","25.85","0.84","-1.72"],["2026-07-08T02:30:00","EAI.WH_BLUFF1","23.95","-1.06","-1.72"],["2026-07-08T02:30:00","EAI.WH_BLUFF2","23.88","-1.13","-1.72"],["2026-07-08T02:30:00","EAI.WHBLF.ARR","24.02","-0.99","-1.72"],["2026-07-08T02:30:00","EAI.WMPSOL","25.55","0.53","-1.71"],["2026-07-08T02:30:00","EAI.WMULD_1.AZ","25.55","0.53","-1.71"],["2026-07-08T02:30:00","EAI.WMULDLD","25.55","0.53","-1.71"],["2026-07-08T02:30:00","EAI.WODLN1.ARR","23.98","-1.03","-1.72"],["2026-07-08T02:30:00","EAI.WSTMMP.ARR","25.45","0.43","-1.71"],["2026-07-08T02:30:00","EAI.WTBLF5.ARR","23.97","-1.04","-1.72"],["2026-07-08T02:30:00","EDE","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","EDE.PLUM","27.19","0.46","0.00"],["2026-07-08T02:30:00","EES.ACAD2_CT1","24.26","-0.75","-1.72"],["2026-07-08T02:30:00","EES.ACAD2_CT2","24.26","-0.75","-1.72"],["2026-07-08T02:30:00","EES.ACAD2_ST","24.26","-0.75","-1.72"],["2026-07-08T02:30:00","EES.ACADA1.ARR","24.26","-0.75","-1.72"],["2026-07-08T02:30:00","EES.ACADA2.ARR","24.26","-0.75","-1.72"],["2026-07-08T02:30:00","EES.AIRLIN.ARR","24.76","-0.25","-1.72"],["2026-07-08T02:30:00","EES.AIRLIQ_GEI","24.85","-0.16","-1.72"],["2026-07-08T02:30:00","EES.AMITESO","24.97","-0.04","-1.72"],["2026-07-08T02:30:00","EES.AXIALL","22.25","-1.65","-2.83"],["2026-07-08T02:30:00","EES.AXLPLQ","24.67","-0.34","-1.72"],["2026-07-08T02:30:00","EES.BASFVFW","23.08","-0.74","-2.91"],["2026-07-08T02:30:00","EES.BASTAP.ARR","23.92","-1.09","-1.72"],["2026-07-08T02:30:00","EES.BASTP1.ARR","23.92","-1.09","-1.72"],["2026-07-08T02:30:00","EES.BASTR1.ARR","23.82","-1.19","-1.72"],["2026-07-08T02:30:00","EES.BASTR2.ARR","23.82","-1.19","-1.72"],["2026-07-08T02:30:00","EES.BC1_1","24.46","-0.55","-1.72"],["2026-07-08T02:30:00","EES.BC1_2","24.46","-0.55","-1.72"],["2026-07-08T02:30:00","EES.BC1_3","24.46","-0.55","-1.72"],["2026-07-08T02:30:00","EES.BC1_4","24.46","-0.55","-1.72"],["2026-07-08T02:30:00","EES.BC2_1","24.41","-0.60","-1.72"],["2026-07-08T02:30:00","EES.BC2_2","24.41","-0.60","-1.72"],["2026-07-08T02:30:00","EES.BC2_3","24.41","-0.60","-1.72"],["2026-07-08T02:30:00","EES.BGTEL1.ARR","24.81","-0.20","-1.72"],["2026-07-08T02:30:00","EES.BRAZ_1.AZ","21.68","-1.78","-3.27"],["2026-07-08T02:30:00","EES.BRAZLD","21.68","-1.78","-3.27"],["2026-07-08T02:30:00","EES.BRTNY1.ARR","24.82","-0.19","-1.72"],["2026-07-08T02:30:00","EES.BRTNY2.ARR","24.82","-0.19","-1.72"],["2026-07-08T02:30:00","EES.BURAS.ARR","24.66","-0.35","-1.72"],["2026-07-08T02:30:00","EES.BXTRW5.ARR","24.10","-0.91","-1.72"],["2026-07-08T02:30:00","EES.BXTRWL.ARR","24.10","-0.91","-1.72"],["2026-07-08T02:30:00","EES.BXWSN2.ARR","24.09","-0.92","-1.72"],["2026-07-08T02:30:00","EES.BYCT1","24.11","-0.90","-1.72"],["2026-07-08T02:30:00","EES.BYCT2","24.11","-0.90","-1.72"],["2026-07-08T02:30:00","EES.BYCT3","24.11","-0.90","-1.72"],["2026-07-08T02:30:00","EES.BYCT4","24.11","-0.90","-1.72"],["2026-07-08T02:30:00","EES.BYGL","24.05","-0.96","-1.72"],["2026-07-08T02:30:00","EES.CALCAS1_CT","22.50","-1.40","-2.83"],["2026-07-08T02:30:00","EES.CALCAS2_CT","22.50","-1.40","-2.83"],["2026-07-08T02:30:00","EES.CALDWEL.AZ","21.86","-1.53","-3.34"],["2026-07-08T02:30:00","EES.CALDWELL","21.86","-1.53","-3.34"],["2026-07-08T02:30:00","EES.CARV_A","24.63","-0.38","-1.72"],["2026-07-08T02:30:00","EES.CARV_BC","24.63","-0.38","-1.72"],["2026-07-08T02:30:00","EES.CC.ACAD2","24.26","-0.75","-1.72"],["2026-07-08T02:30:00","EES.CC.JWL_1","24.32","-0.69","-1.72"],["2026-07-08T02:30:00","EES.CC.JWL_2","24.32","-0.69","-1.72"],["2026-07-08T02:30:00","EES.CC.LKCHAR","22.58","-1.91","-2.24"],["2026-07-08T02:30:00","EES.NINEM6_CT1","24.33","-0.68","-1.72"],["2026-07-08T02:30:00","EES.NINEM6_CT2","24.33","-0.68","-1.72"],["2026-07-08T02:30:00","EES.NINEM6_ST","24.45","-0.56","-1.72"],["2026-07-08T02:30:00","EES.NINEMILE4","24.51","-0.50","-1.72"],["2026-07-08T02:30:00","EES.NINEMILE5","24.54","-0.47","-1.72"],["2026-07-08T02:30:00","EES.NOPLD","24.70","-0.31","-1.72"],["2026-07-08T02:30:00","EES.NOPS_1","24.71","-0.30","-1.72"],["2026-07-08T02:30:00","EES.NOPS_2","24.71","-0.30","-1.72"],["2026-07-08T02:30:00","EES.NOPS_3","24.71","-0.30","-1.72"],["2026-07-08T02:30:00","EES.NOPS_4","24.69","-0.32","-1.72"],["2026-07-08T02:30:00","EES.NOPS_5","24.69","-0.32","-1.72"],["2026-07-08T02:30:00","EES.NOPS_6","24.69","-0.32","-1.72"],["2026-07-08T02:30:00","EES.NOPS_7","24.69","-0.32","-1.72"],["2026-07-08T02:30:00","EES.NSIDE1.ARR","24.48","-0.53","-1.72"],["2026-07-08T02:30:00","EES.NSIDE2.ARR","24.48","-0.53","-1.72"],["2026-07-08T02:30:00","EES.OAK_RG_GEN","23.85","-1.16","-1.72"],["2026-07-08T02:30:00","EES.OCAPS_1A","23.01","-0.81","-2.91"],["2026-07-08T02:30:00","EES.OCAPS_1B","23.22","-0.60","-2.91"],["2026-07-08T02:30:00","EES.OCAPS_1C","23.16","-0.66","-2.91"],["2026-07-08T02:30:00","EES.OUACH_1","23.61","-1.40","-1.72"],["2026-07-08T02:30:00","EES.OUACH_2","23.61","-1.40","-1.72"],["2026-07-08T02:30:00","EES.OUACH_3","23.61","-1.40","-1.72"],["2026-07-08T02:30:00","EES.OXBOW","24.45","-0.56","-1.72"],["2026-07-08T02:30:00","EES.PANAM1.ARR","24.81","-0.20","-1.72"],["2026-07-08T02:30:00","EES.PERVL1","23.65","-1.36","-1.72"],["2026-07-08T02:30:00","EES.PERVL1.ARR","23.65","-1.36","-1.72"],["2026-07-08T02:30:00","EES.PERVL2.ARR","23.65","-1.36","-1.72"],["2026-07-08T02:30:00","EES.PERVL2_CT","23.65","-1.36","-1.72"],["2026-07-08T02:30:00","EES.PLAHTC.ARR","25.02","0.01","-1.72"],["2026-07-08T02:30:00","EES.RBRSW2.ARR","24.49","-0.52","-1.72"],["2026-07-08T02:30:00","EES.RBRSW5.ARR","24.40","-0.61","-1.72"],["2026-07-08T02:30:00","EES.RCTHOMAS","22.13","-1.48","-3.12"],["2026-07-08T02:30:00","EES.REXBRW.ARR","24.46","-0.55","-1.72"],["2026-07-08T02:30:00","EES.RICE1","23.67","-1.34","-1.72"],["2026-07-08T02:30:00","EES.RICHD1.ARR","24.26","-0.75","-1.72"],["2026-07-08T02:30:00","EES.RICHD2.ARR","24.26","-0.75","-1.72"],["2026-07-08T02:30:00","EES.RILLA.ARR","23.79","-1.22","-1.72"],["2026-07-08T02:30:00","EES.RVRBEND1","24.28","-0.73","-1.72"],["2026-07-08T02:30:00","EES.SABINE1","23.06","-0.76","-2.91"],["2026-07-08T02:30:00","EES.SABINE3","23.16","-0.66","-2.91"],["2026-07-08T02:30:00","EES.SABINE4","23.01","-0.81","-2.91"],["2026-07-08T02:30:00","EES.SABINE5","22.98","-0.84","-2.91"],["2026-07-08T02:30:00","EES.SAM_DAM_12","22.82","-0.73","-3.18"],["2026-07-08T02:30:00","EES.SAN_JC1_CT","22.06","-1.55","-3.12"],["2026-07-08T02:30:00","EES.SAN_JC2_CT","22.06","-1.55","-3.12"],["2026-07-08T02:30:00","EES.SHEC","22.27","-1.33","-3.13"],["2026-07-08T02:30:00","EES.SLEMCO","24.74","-0.27","-1.72"],["2026-07-08T02:30:00","EES.SLRD","24.94","-0.07","-1.72"],["2026-07-08T02:30:00","EES.SPORT1.ARR","24.55","-0.46","-1.72"],["2026-07-08T02:30:00","EES.SPORT2.ARR","24.55","-0.46","-1.72"],["2026-07-08T02:30:00","EES.SRMPA","22.84","-0.85","-3.04"],["2026-07-08T02:30:00","EES.SRMPA_1.AZ","22.84","-0.85","-3.04"],["2026-07-08T02:30:00","EES.STERL7","23.60","-1.41","-1.72"],["2026-07-08T02:30:00","EES.STJAMES","24.62","-0.39","-1.72"],["2026-07-08T02:30:00","EES.STL115.ARR","23.60","-1.41","-1.72"],["2026-07-08T02:30:00","EES.STLN11.ARR","23.63","-1.38","-1.72"],["2026-07-08T02:30:00","EES.STLNG1.ARR","23.63","-1.38","-1.72"],["2026-07-08T02:30:00","EES.STLNG2.ARR","23.62","-1.39","-1.72"],["2026-07-08T02:30:00","EES.STLNG3.ARR","23.62","-1.39","-1.72"],["2026-07-08T02:30:00","EES.STLNG5.ARR","23.62","-1.39","-1.72"],["2026-07-08T02:30:00","EES.STRSOL","23.60","-1.41","-1.72"],["2026-07-08T02:30:00","EES.SWTZ1.ARR","23.78","-1.23","-1.72"],["2026-07-08T02:30:00","EES.TAFTCOGEN","24.27","-0.74","-1.72"],["2026-07-08T02:30:00","EES.TOL_BEND1","22.56","-1.10","-3.07"],["2026-07-08T02:30:00","EES.TOL_BEND2","22.56","-1.10","-3.07"],["2026-07-08T02:30:00","EES.UCB","24.28","-0.73","-1.72"],["2026-07-08T02:30:00","EES.UCBECO","24.28","-0.73","-1.72"],["2026-07-08T02:30:00","EES.UCBSUP","24.28","-0.73","-1.72"],["2026-07-08T02:30:00","EES.UMBRIELSOL","22.36","-1.30","-3.07"],["2026-07-08T02:30:00","EES.VIDALIA","22.42","-2.59","-1.72"],["2026-07-08T02:30:00","EES.VIGNES.ARR","24.73","-0.28","-1.72"],["2026-07-08T02:30:00","EES.WASHEC_CT1","24.68","-0.33","-1.72"],["2026-07-08T02:30:00","EES.WASHEC_CT2","24.68","-0.33","-1.72"],["2026-07-08T02:30:00","EES.WATRFD2","24.31","-0.70","-1.72"],["2026-07-08T02:30:00","EES.WATRFD3","24.28","-0.73","-1.72"],["2026-07-08T02:30:00","EES.WATRFD4_CT","24.31","-0.70","-1.72"],["2026-07-08T02:30:00","EES.WLGLN2.ARR","24.68","-0.33","-1.72"],["2026-07-08T02:30:00","EES.WLTGR1.ARR","23.63","-1.38","-1.72"],["2026-07-08T02:30:00","EES.WLWGN1.ARR","24.70","-0.31","-1.72"],["2026-07-08T02:30:00","EES.WLWGN3.ARR","24.70","-0.31","-1.72"],["2026-07-08T02:30:00","EKPC","28.18","0.34","1.11"],["2026-07-08T02:30:00","EMBA.AEPE17","25.76","0.75","-1.72"],["2026-07-08T02:30:00","EMBA.ATTALA1","24.83","-0.18","-1.72"],["2026-07-08T02:30:00","EMBA.CC.CHCTW","24.93","-0.08","-1.72"],["2026-07-08T02:30:00","EMBA.CC.HINDS1","24.45","-0.56","-1.72"],["2026-07-08T02:30:00","EMBA.CHCTWCT1","24.92","-0.09","-1.72"],["2026-07-08T02:30:00","EMBA.CHCTWCT2","24.92","-0.09","-1.72"],["2026-07-08T02:30:00","EMBA.CHCTWCT3","24.92","-0.09","-1.72"],["2026-07-08T02:30:00","EMBA.CHCTWST4","24.95","-0.06","-1.72"],["2026-07-08T02:30:00","EMBA.DELTA_WND","25.60","0.59","-1.72"],["2026-07-08T02:30:00","EMBA.DR.EML20","25.04","0.03","-1.72"],["2026-07-08T02:30:00","EMBA.EMILD","24.96","-0.05","-1.72"],["2026-07-08T02:30:00","EMBA.EMILD.RLA","24.97","-0.04","-1.72"],["2026-07-08T02:30:00","EMBA.G_ANDRUS1","24.75","-0.26","-1.72"],["2026-07-08T02:30:00","EMBA.G_GULF_A","23.93","-1.08","-1.72"],["2026-07-08T02:30:00","MIUP.GARSPV1","29.19","2.46","0.00"],["2026-07-08T02:30:00","MIUP.GARSPV2","29.19","2.46","0.00"],["2026-07-08T02:30:00","MIUP.GARWND1","29.19","2.46","0.00"],["2026-07-08T02:30:00","MIUP.GARWND2","29.19","2.46","0.00"],["2026-07-08T02:30:00","MIUP.KUESTER11","28.84","2.11","0.00"],["2026-07-08T02:30:00","MIUP.KUESTER12","28.84","2.11","0.00"],["2026-07-08T02:30:00","MIUP.KUESTER13","28.84","2.11","0.00"],["2026-07-08T02:30:00","MIUP.KUESTER14","28.84","2.11","0.00"],["2026-07-08T02:30:00","MIUP.KUESTER25","28.86","2.13","0.00"],["2026-07-08T02:30:00","MIUP.KUESTER26","28.86","2.13","0.00"],["2026-07-08T02:30:00","MIUP.KUESTER27","28.86","2.13","0.00"],["2026-07-08T02:30:00","MIUP.LITTLQUIN","28.34","1.61","0.00"],["2026-07-08T02:30:00","MIUP.MAGAZESH","28.76","2.03","0.00"],["2026-07-08T02:30:00","MIUP.MANSTQN1","29.43","2.70","0.00"],["2026-07-08T02:30:00","MIUP.MARQ","29.54","2.81","0.00"],["2026-07-08T02:30:00","MIUP.MICHIGMF","28.35","1.62","0.00"],["2026-07-08T02:30:00","MIUP.MIHM11","29.88","3.15","0.00"],["2026-07-08T02:30:00","MIUP.MIHM12","29.88","3.15","0.00"],["2026-07-08T02:30:00","MIUP.MIHM13","29.88","3.15","0.00"],["2026-07-08T02:30:00","MIUP.NEWQUINES","28.44","1.71","0.00"],["2026-07-08T02:30:00","MIUP.NWLB","29.97","3.24","0.00"],["2026-07-08T02:30:00","MIUP.PEAVYFALL","28.56","1.83","0.00"],["2026-07-08T02:30:00","MIUP.PRESQ.ARR","28.81","2.08","0.00"],["2026-07-08T02:30:00","MIUP.RBRTS.ARR","29.97","3.24","0.00"],["2026-07-08T02:30:00","MIUP.RNGD_SLR","28.71","1.98","0.00"],["2026-07-08T02:30:00","MIUP.TILDEN","29.47","2.74","0.00"],["2026-07-08T02:30:00","MIUP.TWINFALLS","28.30","1.57","0.00"],["2026-07-08T02:30:00","MIUP.UMERC","28.78","2.05","0.00"],["2026-07-08T02:30:00","MIUP.WEPM","28.69","1.96","0.00"],["2026-07-08T02:30:00","MIUP.WHITERAPD","28.32","1.59","0.00"],["2026-07-08T02:30:00","MIUP.WOLV","29.82","3.09","0.00"],["2026-07-08T02:30:00","MIUP.WPPI","28.83","2.10","0.00"],["2026-07-08T02:30:00","MIUP.WPSE","28.77","2.04","0.00"],["2026-07-08T02:30:00","MOGEN1.AGG","31.65","-0.42","5.34"],["2026-07-08T02:30:00","MOGEN2.AGG","31.64","0.06","4.85"],["2026-07-08T02:30:00","MP.AEPE14","22.03","-1.36","-3.34"],["2026-07-08T02:30:00","MP.AEPE20","22.03","-1.36","-3.34"],["2026-07-08T02:30:00","MP.AEPE50","22.03","-1.36","-3.34"],["2026-07-08T02:30:00","MP.AZ","22.33","-1.45","-2.95"],["2026-07-08T02:30:00","MP.BISON1","20.10","-2.47","-4.16"],["2026-07-08T02:30:00","MP.BISON5","20.10","-2.47","-4.16"],["2026-07-08T02:30:00","MP.BLNCHR123","21.69","-1.62","-3.42"],["2026-07-08T02:30:00","MP.BOS233","20.63","-2.99","-3.11"],["2026-07-08T02:30:00","MP.DLPLOAD","24.04","-0.33","-2.36"],["2026-07-08T02:30:00","MP.DR.JFK","22.03","-1.36","-3.34"],["2026-07-08T02:30:00","MP.FONDLA1","22.71","-1.25","-2.77"],["2026-07-08T02:30:00","MP.G_ULLIN.WND","20.10","-2.47","-4.16"],["2026-07-08T02:30:00","MP.HIBBAR3","22.80","-1.21","-2.72"],["2026-07-08T02:30:00","MP.HIBBAR4","22.86","-1.15","-2.72"],["2026-07-08T02:30:00","MP.HPUGEN356","21.41","-2.29","-3.03"],["2026-07-08T02:30:00","MP.HPULOAD","21.41","-2.29","-3.03"],["2026-07-08T02:30:00","MP.HVDCE","22.59","-1.41","-2.73"],["2026-07-08T02:30:00","MP.HVDCW","20.10","-2.47","-4.16"],["2026-07-08T02:30:00","MP.LASKIN1","21.82","-1.92","-2.99"],["2026-07-08T02:30:00","MP.LASKIN2","21.83","-1.91","-2.99"],["2026-07-08T02:30:00","MP.MP","22.32","-1.47","-2.94"],["2026-07-08T02:30:00","MP.MP_BOS4","20.62","-3.00","-3.11"],["2026-07-08T02:30:00","MP.MPM_1.AZ","21.41","-2.29","-3.03"],["2026-07-08T02:30:00","MP.MPM_2.AZ","21.41","-2.29","-3.03"],["2026-07-08T02:30:00","MP.MRES","21.66","-1.52","-3.55"],["2026-07-08T02:30:00","MP.OLIVER12","20.10","-2.47","-4.16"],["2026-07-08T02:30:00","MP.TACHB1","23.76","-0.05","-2.92"],["2026-07-08T02:30:00","MP.TACHB2","23.76","-0.05","-2.92"],["2026-07-08T02:30:00","MP.TACRIDGE1","21.58","-2.14","-3.01"],["2026-07-08T02:30:00","MP.THOMSON","22.71","-1.24","-2.78"],["2026-07-08T02:30:00","MP.WPPI_BOS4","20.62","-3.00","-3.11"],["2026-07-08T02:30:00","MPS","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","MPS.CROSSROAD1","27.41","0.68","0.00"],["2026-07-08T02:30:00","MPS.CROSSROAD2","27.41","0.68","0.00"],["2026-07-08T02:30:00","MPS.CROSSROAD3","27.41","0.68","0.00"],["2026-07-08T02:30:00","MPS.CROSSROAD4","27.41","0.68","0.00"],["2026-07-08T02:30:00","MPW.AZ","26.45","-0.27","-0.01"],["2026-07-08T02:30:00","MPW.MPW","26.45","-0.27","-0.01"],["2026-07-08T02:30:00","MPW.UNIT_7","26.45","-0.28","0.00"],["2026-07-08T02:30:00","MPW.UNIT_8","26.45","-0.28","0.00"],["2026-07-08T02:30:00","MPW.UNIT_9","26.36","-0.37","0.00"],["2026-07-08T02:30:00","MS.HUB","24.56","-0.45","-1.72"],["2026-07-08T02:30:00","NIPS.AM","28.73","0.75","1.25"],["2026-07-08T02:30:00","NIPS.AZ","28.73","0.75","1.25"],["2026-07-08T02:30:00","NIPS.BAILY.ARR","28.48","0.55","1.20"],["2026-07-08T02:30:00","NIPS.BCWF.SIG","29.58","1.08","1.77"],["2026-07-08T02:30:00","NIPS.BENTONCO","29.58","1.08","1.77"],["2026-07-08T02:30:00","NIPS.BP","28.73","0.75","1.25"],["2026-07-08T02:30:00","NIPS.BURROAK.H","29.06","0.88","1.45"],["2026-07-08T02:30:00","NIPS.BURROAK.L","29.10","0.92","1.45"],["2026-07-08T02:30:00","NIPS.CARGILL","28.73","0.75","1.25"],["2026-07-08T02:30:00","NIPS.CARPNTRWF","29.17","0.80","1.64"],["2026-07-08T02:30:00","NIPS.CAVALRYBS","29.14","0.85","1.56"],["2026-07-08T02:30:00","NIPS.CAVALRYSF","29.14","0.85","1.56"],["2026-07-08T02:30:00","NIPS.CC.WHITN","28.01","0.13","1.15"],["2026-07-08T02:30:00","NIPS.DUNNBR1SF","28.86","0.83","1.30"],["2026-07-08T02:30:00","NIPS.DUNNBR2BS","28.77","0.70","1.34"],["2026-07-08T02:30:00","NIPS.DUNNBR2SF","28.77","0.70","1.34"],["2026-07-08T02:30:00","NIPS.ERC_TEST","28.73","0.75","1.25"],["2026-07-08T02:30:00","NIPS.EWNMAC.NU","29.24","1.00","1.51"],["2026-07-08T02:30:00","NIPS.HWND1.IPL","29.51","1.07","1.71"],["2026-07-08T02:30:00","NIPS.IMPA","30.21","1.92","1.56"],["2026-07-08T02:30:00","WR.MOWR","32.86","0.17","5.96"],["2026-07-08T02:30:00","WR.MOWR_1.AZ","32.73","0.17","5.83"],["2026-07-08T02:30:00","WR.THAYERLD","28.88","0.17","1.98"],["2026-07-08T02:30:00","YAD","28.79","0.81","1.25"],["2026-07-08T02:30:00","NSP.CODA.BYLL","21.97","-1.64","-3.12"],["2026-07-08T02:30:00","NSP.COYOTE","18.87","-3.30","-4.56"],["2026-07-08T02:30:00","NSP.CRNELL.HYD","25.83","1.21","-2.11"],["2026-07-08T02:30:00","NSP.CWN1","18.44","-3.69","-4.60"],["2026-07-08T02:30:00","NSP.CWN2","18.44","-3.69","-4.60"],["2026-07-08T02:30:00","NSP.DANIELSN1","21.80","-1.23","-3.70"],["2026-07-08T02:30:00","NSP.DR.BTFN","21.41","-1.87","-3.45"],["2026-07-08T02:30:00","NSP.DR.MHP","19.87","-2.87","-3.99"],["2026-07-08T02:30:00","NSP.DR.MNA","19.87","-2.87","-3.99"],["2026-07-08T02:30:00","NSP.DR.SMRT","23.69","-0.51","-2.53"],["2026-07-08T02:30:00","NSP.EASTRDG1","18.28","-3.66","-4.79"],["2026-07-08T02:30:00","NSP.ELLIOTPK1","22.11","-1.51","-3.11"],["2026-07-08T02:30:00","NSP.EWINGTON1","18.59","-3.40","-4.74"],["2026-07-08T02:30:00","NSP.FENTON.WND","-36.57","-4.10","-59.20"],["2026-07-08T02:30:00","NSP.FLAMBHYDRO","25.47","0.90","-2.16"],["2026-07-08T02:30:00","NSP.FRENCH1","24.85","-0.05","-1.83"],["2026-07-08T02:30:00","NSP.FRENCH2","24.85","-0.05","-1.83"],["2026-07-08T02:30:00","NSP.FRENCH3","24.82","-0.08","-1.83"],["2026-07-08T02:30:00","NSP.FRENCH4","24.82","-0.08","-1.83"],["2026-07-08T02:30:00","NSP.GARWIN1","22.34","-1.76","-2.63"],["2026-07-08T02:30:00","NSP.GDMEADOW","22.01","-2.18","-2.54"],["2026-07-08T02:30:00","NSP.GLU","26.36","1.51","-1.88"],["2026-07-08T02:30:00","NSP.GRANTY.ARR","21.86","-1.64","-3.23"],["2026-07-08T02:30:00","NSP.GRE.BFRDG","18.23","-3.86","-4.64"],["2026-07-08T02:30:00","NSP.HAMPTN.MVP","21.52","-2.07","-3.14"],["2026-07-08T02:30:00","NSP.HATFIHAT1","24.44","-0.22","-2.07"],["2026-07-08T02:30:00","NSP.HCPD.GRVCT","22.19","-0.90","-3.64"],["2026-07-08T02:30:00","NSP.HCPD.LKCR","20.35","-2.30","-4.08"],["2026-07-08T02:30:00","NSP.HCPD.MAD","20.35","-2.18","-4.20"],["2026-07-08T02:30:00","NSP.HCPD.NU","21.02","-1.89","-3.82"],["2026-07-08T02:30:00","NSP.HCPD.SXFLS","18.69","-2.74","-5.30"],["2026-07-08T02:30:00","NSP.HCPD_1.AZ","18.69","-2.74","-5.30"],["2026-07-08T02:30:00","NSP.HENNIPIN1","22.15","-1.47","-3.11"],["2026-07-08T02:30:00","NSP.HIBRDGCT7","21.70","-1.94","-3.09"],["2026-07-08T02:30:00","NSP.HIBRDGCT8","21.70","-1.94","-3.09"],["2026-07-08T02:30:00","NSP.HIBRDGST9","21.67","-1.97","-3.09"],["2026-07-08T02:30:00","NSP.HOLCOM.HYD","25.80","1.18","-2.11"],["2026-07-08T02:30:00","NSP.IBR.YANKE","18.44","-3.69","-4.60"],["2026-07-08T02:30:00","NSP.INVRHL1","21.91","-1.71","-3.11"],["2026-07-08T02:30:00","NSP.INVRHL2","21.91","-1.71","-3.11"],["2026-07-08T02:30:00","NSP.INVRHL3","21.91","-1.71","-3.11"],["2026-07-08T02:30:00","NSP.INVRHL4","21.91","-1.71","-3.11"],["2026-07-08T02:30:00","NSP.INVRHL5","21.91","-1.71","-3.11"],["2026-07-08T02:30:00","NSP.INVRHL6","21.91","-1.71","-3.11"],["2026-07-08T02:30:00","NSP.JEFFERS2","18.94","-3.14","-4.65"],["2026-07-08T02:30:00","NSP.JIMFLS.HYD","25.02","0.47","-2.18"],["2026-07-08T02:30:00","NSP.KASOTA","19.72","-3.14","-3.87"],["2026-07-08T02:30:00","NSP.KING1","22.14","-1.61","-2.98"],["2026-07-08T02:30:00","NSP.LYONC.MVP","19.46","-3.01","-4.26"],["2026-07-08T02:30:00","NSP.MANKTOCT1","19.70","-3.16","-3.87"],["2026-07-08T02:30:00","NSP.MANKTOCT2","19.63","-3.23","-3.87"],["2026-07-08T02:30:00","NSP.MANKTOST3","19.69","-3.13","-3.91"],["2026-07-08T02:30:00","NSP.MARSHSOLAR","19.39","-3.05","-4.29"],["2026-07-08T02:30:00","NSP.MENOMOA","24.65","0.20","-2.28"],["2026-07-08T02:30:00","NSP.MERPK1","21.93","-1.71","-3.09"],["2026-07-08T02:30:00","NSP.MINRVR1","21.58","-1.91","-3.24"],["2026-07-08T02:30:00","NSP.MINVLY.MVP","19.69","-2.88","-4.16"],["2026-07-08T02:30:00","NSP.MMPA","21.72","-1.76","-3.25"],["2026-07-08T02:30:00","NSP.MMPA.BOGWF","22.04","-1.19","-3.50"],["2026-07-08T02:30:00","NSP.MMPA.FEP","20.76","-2.76","-3.21"],["2026-07-08T02:30:00","NSP.MMPA.WWF","17.87","-3.73","-5.13"],["2026-07-08T02:30:00","NSP.MMPA_1.AZ","21.73","-1.75","-3.25"],["2026-07-08T02:30:00","NSP.MMU_1.AZ","19.98","-2.53","-4.22"],["2026-07-08T02:30:00","NSP.MNDAK.WND","18.44","-3.69","-4.60"],["2026-07-08T02:30:00","NSP.MNTCEL1","21.57","-2.00","-3.16"],["2026-07-08T02:30:00","NSP.MOR1_IBR","-36.71","-4.29","-59.15"],["2026-07-08T02:30:00","NSP.MORAINE2","-36.71","-4.29","-59.15"],["2026-07-08T02:30:00","NSP.MRES","20.41","-2.24","-4.08"],["2026-07-08T02:30:00","NSP.MRES.MWF","19.77","-2.68","-4.28"],["2026-07-08T02:30:00","NSP.MRES_5.AZ","22.09","-1.21","-3.43"],["2026-07-08T02:30:00","NSP.MRES_6.AZ","22.10","-1.07","-3.56"],["2026-07-08T02:30:00","NSP.NCP.AZ","24.85","0.29","-2.17"],["2026-07-08T02:30:00","NSP.NCPLOAD","24.85","0.29","-2.17"],["2026-07-08T02:30:00","NSP.NEW_PNEW_","22.58","-0.94","-3.21"],["2026-07-08T02:30:00","NSP.NOBLE.CWS1","-36.36","-3.85","-59.24"],["2026-07-08T02:30:00","NSP.NOBLE.CWS2","-36.36","-3.85","-59.24"],["2026-07-08T02:30:00","NSP.NOBLES.WND","-36.36","-3.85","-59.24"],["2026-07-08T02:30:00","NSP.NOBLES2.MP","-36.62","-4.13","-59.22"],["2026-07-08T02:30:00","NSP.NORTHN.WND","-36.72","-4.30","-59.15"],["2026-07-08T02:30:00","NSP.NSP","22.23","-1.40","-3.10"],["2026-07-08T02:30:00","NSP.NSPG_1.AZ","21.23","-1.72","-3.78"],["2026-07-08T02:30:00","NSP.NSPG_2.AZ","21.22","-1.67","-3.84"],["2026-07-08T02:30:00","NSP.NSTARSOLAR","21.79","-1.91","-3.03"],["2026-07-08T02:30:00","NSP.NU","21.02","-1.89","-3.82"],["2026-07-08T02:30:00","NSP.NU.AZ","21.02","-1.89","-3.82"],["2026-07-08T02:30:00","NSP.NULM.4GT","21.03","-1.88","-3.82"],["2026-07-08T02:30:00","NSP.NULM.5GT","21.03","-1.88","-3.82"],["2026-07-08T02:30:00","NSP.NULM.6GT","21.03","-1.88","-3.82"],["2026-07-08T02:30:00","NSP.NULM.7GT","21.03","-1.88","-3.82"],["2026-07-08T02:30:00","NSP.NWEC.AZ","23.24","-0.51","-2.98"],["2026-07-08T02:30:00","NSP.NWELOAD","23.24","-0.51","-2.98"],["2026-07-08T02:30:00","NSP.OAKLKE_IBR","18.26","-3.90","-4.57"],["2026-07-08T02:30:00","NSP.ODELL.WND","18.79","-3.49","-4.45"],["2026-07-08T02:30:00","NSP.OTP","19.14","-3.32","-4.27"],["2026-07-08T02:30:00","NSP.OTPW_1.AZ","19.14","-3.32","-4.27"],["2026-07-08T02:30:00","CIN.SUGRCK.MVP","29.53","0.67","2.13"],["2026-07-08T02:30:00","CIN.TIPMONT","30.12","1.53","1.86"],["2026-07-08T02:30:00","CIN.TWINBR1","30.25","1.58","1.94"],["2026-07-08T02:30:00","CIN.WABASL.ARR","29.74","0.97","2.04"],["2026-07-08T02:30:00","CIN.WBSPSI.ARR","29.43","1.20","1.50"],["2026-07-08T02:30:00","CIN.WHEATCTG1","29.63","0.79","2.11"],["2026-07-08T02:30:00","CIN.WHEATCTG2","29.63","0.79","2.11"],["2026-07-08T02:30:00","CIN.WHEATCTG3","29.63","0.79","2.11"],["2026-07-08T02:30:00","CIN.WHEATCTG4","29.63","0.79","2.11"],["2026-07-08T02:30:00","CIN.WHTSLR.SIG","30.43","1.67","2.03"],["2026-07-08T02:30:00","CIN.WRHILND","29.69","0.97","1.99"],["2026-07-08T02:30:00","CIN.WVPA.BNLIL","30.12","1.53","1.86"],["2026-07-08T02:30:00","CIN.WVPA.PSI","30.12","1.53","1.86"],["2026-07-08T02:30:00","CIN.WVPA_1.AZ","30.12","1.53","1.86"],["2026-07-08T02:30:00","CLEC.ACA11","24.37","-0.64","-1.72"],["2026-07-08T02:30:00","CLEC.ACA12","24.37","-0.64","-1.72"],["2026-07-08T02:30:00","CLEC.ACA13","24.37","-0.64","-1.72"],["2026-07-08T02:30:00","CLEC.AXLA","23.44","-1.57","-1.72"],["2026-07-08T02:30:00","CLEC.AXLA_1.AZ","23.44","-1.57","-1.72"],["2026-07-08T02:30:00","CLEC.CC.ACAPB1","24.37","-0.64","-1.72"],["2026-07-08T02:30:00","CLEC.CC.CPS6","23.99","-1.02","-1.72"],["2026-07-08T02:30:00","CLEC.CC.CPS7","23.99","-1.02","-1.72"],["2026-07-08T02:30:00","CLEC.CLEC","24.07","-0.74","-1.92"],["2026-07-08T02:30:00","CLEC.CPS6","23.99","-1.02","-1.72"],["2026-07-08T02:30:00","CLEC.CPS6ST","24.00","-1.01","-1.72"],["2026-07-08T02:30:00","CLEC.CPS71","23.99","-1.02","-1.72"],["2026-07-08T02:30:00","CLEC.CPS72","23.99","-1.02","-1.72"],["2026-07-08T02:30:00","CLEC.CPS7ST","24.00","-1.01","-1.72"],["2026-07-08T02:30:00","CLEC.CPWR_1.AZ","24.06","-0.75","-1.92"],["2026-07-08T02:30:00","CLEC.CPWR_2.AZ","25.15","-0.07","-1.51"],["2026-07-08T02:30:00","CLEC.CPWR_6.AZ","25.43","0.17","-1.47"],["2026-07-08T02:30:00","CLEC.CPWR_8.AZ","23.83","-1.18","-1.72"],["2026-07-08T02:30:00","CLEC.DOLETSLR","21.58","-1.69","-3.46"],["2026-07-08T02:30:00","CLEC.DPS.ARR","21.58","-1.69","-3.46"],["2026-07-08T02:30:00","CLEC.ELIZSOL","24.07","-0.94","-1.72"],["2026-07-08T02:30:00","CLEC.HOLCRKSOL","22.11","-1.38","-3.24"],["2026-07-08T02:30:00","CLEC.HOPK1.ARR","24.92","-0.09","-1.72"],["2026-07-08T02:30:00","CLEC.HUNTER5","23.43","-1.58","-1.72"],["2026-07-08T02:30:00","CLEC.MPS3","23.19","-1.82","-1.72"],["2026-07-08T02:30:00","CLEC.NPS1","23.20","-1.81","-1.72"],["2026-07-08T02:30:00","CLEC.ORIN","25.07","0.06","-1.72"],["2026-07-08T02:30:00","CLEC.PRAIRIE","24.23","-0.78","-1.72"],["2026-07-08T02:30:00","CLEC.RPS2","23.21","-1.80","-1.72"],["2026-07-08T02:30:00","CLEC.RPS2.LAFA","23.21","-1.80","-1.72"],["2026-07-08T02:30:00","CLEC.RPS2.LEPA","23.21","-1.80","-1.72"],["2026-07-08T02:30:00","CLEC.SINGERSO","22.40","-1.52","-2.81"],["2026-07-08T02:30:00","CLEC.SPS1","24.49","-0.52","-1.72"],["2026-07-08T02:30:00","CLEC.TPS4","24.91","-0.10","-1.72"],["2026-07-08T02:30:00","CONS.5CHANNELS","30.10","2.04","1.33"],["2026-07-08T02:30:00","CONS.ADA.ARR","29.89","1.82","1.34"],["2026-07-08T02:30:00","CONS.AESM.CHSE","29.50","1.42","1.35"],["2026-07-08T02:30:00","CONS.ALCONA","30.10","2.04","1.33"],["2026-07-08T02:30:00","CONS.ALLEGAN","29.99","1.91","1.35"],["2026-07-08T02:30:00","CONS.ALPENA","30.64","2.58","1.33"],["2026-07-08T02:30:00","CONS.ALPENTHBA","30.64","2.58","1.33"],["2026-07-08T02:30:00","CONS.ALPINE01","29.54","1.48","1.33"],["2026-07-08T02:30:00","CONS.ALPINE02","29.54","1.48","1.33"],["2026-07-08T02:30:00","CONS.ASSEMBLY3","29.41","1.35","1.33"],["2026-07-08T02:30:00","CONS.AZ","30.04","1.97","1.34"],["2026-07-08T02:30:00","CONS.BRANCH","30.33","2.24","1.36"],["2026-07-08T02:30:00","CONS.BRENTRNG1","29.71","1.65","1.33"],["2026-07-08T02:30:00","CONS.BRNP8","29.50","1.43","1.34"],["2026-07-08T02:30:00","CONS.BSE.CEC","30.15","2.08","1.34"],["2026-07-08T02:30:00","CONS.CA3.MPPA","28.93","0.86","1.34"],["2026-07-08T02:30:00","CONS.CA3_WPSC","28.93","0.86","1.34"],["2026-07-08T02:30:00","CONS.CADILAC","30.60","2.53","1.34"],["2026-07-08T02:30:00","CONS.CADILGMA2","30.60","2.53","1.34"],["2026-07-08T02:30:00","CONS.CAMPBELL1","28.94","0.87","1.34"],["2026-07-08T02:30:00","CONS.CAMPBELL2","29.06","0.99","1.34"],["2026-07-08T02:30:00","CONS.CAMPBELL3","28.93","0.86","1.34"],["2026-07-08T02:30:00","CONS.CC.COVRT1","28.67","0.59","1.35"],["2026-07-08T02:30:00","CONS.CC.COVRT2","28.67","0.59","1.35"],["2026-07-08T02:30:00","CONS.CC.COVRT3","28.69","0.61","1.35"],["2026-07-08T02:30:00","CONS.CC.JAXSON","29.08","1.01","1.34"],["2026-07-08T02:30:00","CONS.CC.MICHP","30.23","2.16","1.34"],["2026-07-08T02:30:00","CONS.CC.ZEELA2","28.84","0.77","1.34"],["2026-07-08T02:30:00","CONS.CCG_1.AZ","30.18","2.11","1.34"],["2026-07-08T02:30:00","CONS.CCG_2.AZ","30.18","2.11","1.34"],["2026-07-08T02:30:00","CONS.CCG_3.AZ","30.18","2.11","1.34"],["2026-07-08T02:30:00","CONS.CCG_4.AZ","30.18","2.11","1.34"],["2026-07-08T02:30:00","CONS.CCG_5.AZ","30.18","2.11","1.34"],["2026-07-08T02:30:00","CONS.CCG_6.AZ","30.18","2.11","1.34"],["2026-07-08T02:30:00","CONS.CEREALSO","29.52","1.44","1.35"],["2026-07-08T02:30:00","CONS.CETR","30.00","1.93","1.34"],["2026-07-08T02:30:00","CONS.CHS2","29.47","1.39","1.35"],["2026-07-08T02:30:00","CONS.CHSE","29.47","1.39","1.35"],["2026-07-08T02:30:00","CONS.CLDWTR1","30.42","2.33","1.36"],["2026-07-08T02:30:00","CONS.CNE","30.06","1.99","1.34"],["2026-07-08T02:30:00","CONS.COBB.ARR","30.47","2.40","1.34"],["2026-07-08T02:30:00","CONS.COOKE","30.47","2.41","1.33"],["2026-07-08T02:30:00","CONS.COVRT1_GT","28.67","0.59","1.35"],["2026-07-08T02:30:00","CONS.COVRT1_ST","28.67","0.59","1.35"],["2026-07-08T02:30:00","CONS.COVRT2_GT","28.67","0.59","1.35"],["2026-07-08T02:30:00","CONS.COVRT2_ST","28.67","0.59","1.35"],["2026-07-08T02:30:00","CONS.COVRT3_GT","28.69","0.61","1.35"],["2026-07-08T02:30:00","CONS.COVRT3_ST","28.69","0.61","1.35"],["2026-07-08T02:30:00","ALTW.ROQUETTE1","28.82","0.08","2.01"],["2026-07-08T02:30:00","ALTW.SACCOWIND","17.21","-3.66","-5.86"],["2026-07-08T02:30:00","ALTW.SARATOGA","20.77","-3.79","-2.17"],["2026-07-08T02:30:00","ALTW.SLAK_CT1","18.22","-2.67","-5.84"],["2026-07-08T02:30:00","ALTW.SLAK_CT2","18.22","-2.67","-5.84"],["2026-07-08T02:30:00","ALTW.SLAK_R1","18.22","-2.67","-5.84"],["2026-07-08T02:30:00","ALTW.SLAK_R2","18.22","-2.67","-5.84"],["2026-07-08T02:30:00","ALTW.SLAK_R3","18.22","-2.67","-5.84"],["2026-07-08T02:30:00","ALTW.SMP","22.02","-1.84","-2.87"],["2026-07-08T02:30:00","ALTW.SOUTH.FRK","18.58","-3.41","-4.74"],["2026-07-08T02:30:00","ALTW.SPRVAUN1","23.77","-0.74","-2.22"],["2026-07-08T02:30:00","ALTW.STCRK.SIG","21.44","-2.72","-2.57"],["2026-07-08T02:30:00","ALTW.STORMLK2","17.76","-3.84","-5.13"],["2026-07-08T02:30:00","ALTW.STORYCO1","18.86","-3.74","-4.13"],["2026-07-08T02:30:00","ALTW.STORYCOII","18.87","-3.73","-4.13"],["2026-07-08T02:30:00","ALTW.TEA_1.AZ","22.02","-1.84","-2.87"],["2026-07-08T02:30:00","ALTW.TOI","20.72","-3.34","-2.67"],["2026-07-08T02:30:00","ALTW.TOI_2.3","20.76","-3.33","-2.64"],["2026-07-08T02:30:00","ALTW.TOI_MGEO","20.76","-3.33","-2.64"],["2026-07-08T02:30:00","ALTW.TOI_MGEP","20.76","-3.33","-2.64"],["2026-07-08T02:30:00","ALTW.TURTLECRK","22.27","-2.20","-2.26"],["2026-07-08T02:30:00","ALTW.UPLANDPR","17.53","-3.95","-5.25"],["2026-07-08T02:30:00","ALTW.UPLS_1.AZ","19.12","-3.00","-4.61"],["2026-07-08T02:30:00","ALTW.UPLS_2.AZ","19.63","-2.86","-4.24"],["2026-07-08T02:30:00","ALTW.W_BINGHAM","19.33","-2.84","-4.56"],["2026-07-08T02:30:00","ALTW.WAPLOSOLR","27.04","0.31","0.00"],["2026-07-08T02:30:00","ALTW.WELLS1","20.47","-2.81","-3.45"],["2026-07-08T02:30:00","ALTW.WEVER.ESR","29.43","1.37","1.33"],["2026-07-08T02:30:00","ALTW.WEVERSOL","29.43","1.37","1.33"],["2026-07-08T02:30:00","ALTW.WHISPERWI","20.19","-3.30","-3.24"],["2026-07-08T02:30:00","ALTW.WIN1","18.79","-3.29","-4.65"],["2026-07-08T02:30:00","ALTW.WOLFWIND","18.29","-3.50","-4.94"],["2026-07-08T02:30:00","ALTW.WPPI","24.26","-1.26","-1.21"],["2026-07-08T02:30:00","ALTW.WPPI_1.AZ","23.80","-1.45","-1.48"],["2026-07-08T02:30:00","ALTW.WRTHNGT","18.70","-3.26","-4.77"],["2026-07-08T02:30:00","ALTW.WSEC3","15.84","-2.90","-7.99"],["2026-07-08T02:30:00","ALTW.WSEC4","15.84","-2.90","-7.99"],["2026-07-08T02:30:00","ALTW.WWN.ESR","21.56","-2.96","-2.21"],["2026-07-08T02:30:00","ALTW.WWNORTH","21.56","-2.96","-2.21"],["2026-07-08T02:30:00","AMIL.176872","28.34","0.49","1.12"],["2026-07-08T02:30:00","AMIL.ACL9","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.ACP9","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.AEM.CAT","28.22","0.11","1.38"],["2026-07-08T02:30:00","AMIL.AEM.IL","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.AEM.LBM","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.AEM.MUNI","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.AEM.NWTN","29.79","0.40","2.66"],["2026-07-08T02:30:00","AMIL.AEM.RPGI","23.12","-1.50","-2.11"],["2026-07-08T02:30:00","AMIL.AEM.SYLND","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.AIP9","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.AIU1","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.ALSEYCTG1","29.49","0.15","2.61"],["2026-07-08T02:30:00","AMIL.ALSEYCTG2","29.49","0.15","2.61"],["2026-07-08T02:30:00","AMIL.ALSEYCTG3","29.49","0.15","2.61"],["2026-07-08T02:30:00","AMIL.ALSEYCTG4","29.49","0.15","2.61"],["2026-07-08T02:30:00","AMIL.ALSEYCTG5","29.49","0.15","2.61"],["2026-07-08T02:30:00","AMIL.ALSEYCTG6","29.49","0.15","2.61"],["2026-07-08T02:30:00","AMIL.AMAEAMAN","25.69","-1.03","-0.01"],["2026-07-08T02:30:00","AMIL.AMBT","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.AMER","29.31","0.31","2.27"],["2026-07-08T02:30:00","AMIL.AMILSES","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.AMS_ASTOR","18.78","-3.48","-4.47"],["2026-07-08T02:30:00","AMIL.ANI_AANIT","18.55","-2.54","-5.64"],["2026-07-08T02:30:00","AMIL.APN5","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.ARCHSF1","29.26","0.59","1.94"],["2026-07-08T02:30:00","AMIL.ARCHSF2","29.26","0.59","1.94"],["2026-07-08T02:30:00","AMIL.ARCHSF3","29.26","0.59","1.94"],["2026-07-08T02:30:00","AMIL.ARCHSF4","29.26","0.59","1.94"],["2026-07-08T02:30:00","AMIL.ARCHSF5","29.26","0.59","1.94"],["2026-07-08T02:30:00","AMIL.ARCHSF6","29.26","0.59","1.94"],["2026-07-08T02:30:00","AMIL.ASPIRITY","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.BALDSSAUX","30.74","-0.24","4.25"],["2026-07-08T02:30:00","AMIL.BALDT1.NU","30.74","-0.24","4.25"],["2026-07-08T02:30:00","AMIL.BALDWI51","30.86","-0.19","4.32"],["2026-07-08T02:30:00","AMIL.BALDWI52","30.86","-0.19","4.32"],["2026-07-08T02:30:00","AMIL.BENGTNWD","28.47","0.32","1.42"],["2026-07-08T02:30:00","AMIL.BFESLD","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.BGRVR.PPI","30.20","0.75","2.72"],["2026-07-08T02:30:00","AMIL.BGS5","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.BGS6","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.BIGRIVER","30.20","0.75","2.72"],["2026-07-08T02:30:00","AMIL.BOOMTOWN","30.18","0.82","2.63"],["2026-07-08T02:30:00","AMIL.BRDLWIND","29.47","0.53","2.21"],["2026-07-08T02:30:00","AMIL.BSEAMIL","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.BSEINDC1","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.BSEINDCP1","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.BSEINDIP1","29.64","0.86","2.05"],["2026-07-08T02:30:00","AMIL.BSHPHL2","26.52","-0.21","0.00"],["2026-07-08T02:30:00","AMIL.BSHPHL3","26.52","-0.21","0.00"],["2026-07-08T02:30:00","AMIL.BWSS_BF","30.86","-0.19","4.32"],["2026-07-08T02:30:00","AMIL.BWSS_SF","30.86","-0.19","4.32"],["2026-07-08T02:30:00","AMIL.CALRIDGE","29.61","0.83","2.05"],["2026-07-08T02:30:00","AMIL.CASS","29.04","-0.01","2.32"],["2026-07-08T02:30:00","AMIL.CC.CSTN","29.50","0.04","2.73"],["2026-07-08T02:30:00","AMIL.CCG_1.AZ","30.21","0.99","2.49"],["2026-07-08T02:30:00","AMIL.CCG_2.AZ","29.89","0.43","2.73"],["2026-07-08T02:30:00","NIPS.IMPA_1.AZ","30.51","2.18","1.60"],["2026-07-08T02:30:00","NIPS.INCRMLSP","29.17","0.80","1.64"],["2026-07-08T02:30:00","NIPS.INCROSWF","29.17","0.80","1.64"],["2026-07-08T02:30:00","NIPS.INCROSWF2","29.17","0.80","1.64"],["2026-07-08T02:30:00","NIPS.JASPERCO","30.04","2.00","1.31"],["2026-07-08T02:30:00","NIPS.LAKES","29.31","0.98","1.60"],["2026-07-08T02:30:00","NIPS.MCHCP.ARR","28.94","0.96","1.25"],["2026-07-08T02:30:00","NIPS.MICHCP12","28.40","0.46","1.21"],["2026-07-08T02:30:00","NIPS.MITCH.ARR","28.23","0.34","1.16"],["2026-07-08T02:30:00","NIPS.MNTIC2.NU","29.30","0.97","1.60"],["2026-07-08T02:30:00","NIPS.MUNSTR.LN","28.15","0.27","1.15"],["2026-07-08T02:30:00","NIPS.NIPS","28.73","0.75","1.25"],["2026-07-08T02:30:00","NIPS.NLMK","28.73","0.75","1.25"],["2026-07-08T02:30:00","NIPS.NORWAPNOR","29.38","1.03","1.62"],["2026-07-08T02:30:00","NIPS.OAKDAPOAK","29.46","1.07","1.66"],["2026-07-08T02:30:00","NIPS.PRATTIND","28.73","0.75","1.25"],["2026-07-08T02:30:00","NIPS.PRAXAIR","28.73","0.75","1.25"],["2026-07-08T02:30:00","NIPS.REYNO.MVP","29.08","0.80","1.55"],["2026-07-08T02:30:00","NIPS.ROSEWRWF","29.24","0.88","1.63"],["2026-07-08T02:30:00","NIPS.SCHAHP16A","28.76","0.72","1.31"],["2026-07-08T02:30:00","NIPS.SCHAHP16B","28.76","0.72","1.31"],["2026-07-08T02:30:00","NIPS.SCHAHP17","28.72","0.67","1.32"],["2026-07-08T02:30:00","NIPS.SCHAHP18","28.72","0.67","1.32"],["2026-07-08T02:30:00","NIPS.STJOHN.LN","28.28","0.34","1.21"],["2026-07-08T02:30:00","NIPS.USS","28.73","0.75","1.25"],["2026-07-08T02:30:00","NIPS.WHITNGT1","28.01","0.13","1.15"],["2026-07-08T02:30:00","NIPS.WHITNGT2","28.01","0.13","1.15"],["2026-07-08T02:30:00","NIPS.WHITNST","28.01","0.13","1.15"],["2026-07-08T02:30:00","NIPS.WVPA","29.87","1.71","1.43"],["2026-07-08T02:30:00","NIPS.WVPA_1.AZ","29.91","1.75","1.43"],["2026-07-08T02:30:00","NPPD","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","NSP.ADAMSWD1","21.75","-1.24","-3.74"],["2026-07-08T02:30:00","NSP.AEPE11","25.25","0.76","-2.24"],["2026-07-08T02:30:00","NSP.AEPE13","25.25","0.76","-2.24"],["2026-07-08T02:30:00","NSP.AEPE18","22.68","-0.80","-3.25"],["2026-07-08T02:30:00","NSP.AEPE3","25.93","1.22","-2.02"],["2026-07-08T02:30:00","NSP.AEPE4","25.25","0.76","-2.24"],["2026-07-08T02:30:00","NSP.AEPE5","25.25","0.76","-2.24"],["2026-07-08T02:30:00","NSP.AEPE8","25.25","0.76","-2.24"],["2026-07-08T02:30:00","NSP.AGASSIZBE","21.02","-1.78","-3.93"],["2026-07-08T02:30:00","NSP.ALDRIHERC","22.10","-1.51","-3.12"],["2026-07-08T02:30:00","NSP.ANSON2","18.26","-3.17","-5.30"],["2026-07-08T02:30:00","NSP.ANSON3","18.26","-3.17","-5.30"],["2026-07-08T02:30:00","NSP.ANSON4","18.26","-3.17","-5.30"],["2026-07-08T02:30:00","NSP.AZ","22.26","-1.38","-3.09"],["2026-07-08T02:30:00","NSP.BAYFRN5","24.11","-0.35","-2.27"],["2026-07-08T02:30:00","NSP.BAYFRN6","24.11","-0.35","-2.27"],["2026-07-08T02:30:00","NSP.BE","19.87","-2.87","-3.99"],["2026-07-08T02:30:00","NSP.BE1","19.87","-2.87","-3.99"],["2026-07-08T02:30:00","NSP.BE2","19.87","-2.87","-3.99"],["2026-07-08T02:30:00","NSP.BELW_1.AZ","19.87","-2.87","-3.99"],["2026-07-08T02:30:00","NSP.BEPC","20.55","-2.24","-3.94"],["2026-07-08T02:30:00","NSP.BIGBLUE","19.48","-3.29","-3.96"],["2026-07-08T02:30:00","NSP.BIGFALL_A","25.27","0.67","-2.13"],["2026-07-08T02:30:00","NSP.BLKBROOK","25.06","0.74","-2.41"],["2026-07-08T02:30:00","NSP.BLKDO2","21.41","-2.13","-3.19"],["2026-07-08T02:30:00","NSP.BLKDO5","21.42","-2.12","-3.19"],["2026-07-08T02:30:00","NSP.BLKDO6","21.95","-1.62","-3.16"],["2026-07-08T02:30:00","NSP.BLUE_LK_09","21.53","-1.93","-3.27"],["2026-07-08T02:30:00","NSP.BLUE_LK_10","21.53","-1.93","-3.27"],["2026-07-08T02:30:00","NSP.BLUE_LK_11","21.53","-1.93","-3.27"],["2026-07-08T02:30:00","NSP.BLUE_LK7","21.53","-1.93","-3.27"],["2026-07-08T02:30:00","NSP.BLUE_LK8","21.53","-1.93","-3.27"],["2026-07-08T02:30:00","NSP.BLUE1.ARR","21.53","-1.93","-3.27"],["2026-07-08T02:30:00","NSP.BLUE2.ARR","21.53","-1.93","-3.27"],["2026-07-08T02:30:00","NSP.BLUE4.ARR","21.53","-1.93","-3.27"],["2026-07-08T02:30:00","NSP.BR_DIR_TR1","18.24","-3.85","-4.64"],["2026-07-08T02:30:00","NSP.BRGSRD.MVP","24.00","-0.81","-1.92"],["2026-07-08T02:30:00","NSP.BSTAR1.WND","18.96","-3.31","-4.46"],["2026-07-08T02:30:00","NSP.BSTAR2.WND","18.96","-3.31","-4.46"],["2026-07-08T02:30:00","NSP.BUFFR_TR1","18.24","-3.85","-4.64"],["2026-07-08T02:30:00","NSP.BUFFR_TR2","18.24","-3.85","-4.64"],["2026-07-08T02:30:00","NSP.CANFLSG1","21.92","-1.70","-3.11"],["2026-07-08T02:30:00","NSP.CANFLSG2","21.92","-1.70","-3.11"],["2026-07-08T02:30:00","NSP.CC.BLKD52","21.42","-2.12","-3.19"],["2026-07-08T02:30:00","NSP.CC.HIBRDGE","21.69","-1.95","-3.09"],["2026-07-08T02:30:00","NSP.CC.MANKTO","19.67","-3.17","-3.89"],["2026-07-08T02:30:00","NSP.CC.RIVRSD","22.08","-1.53","-3.12"],["2026-07-08T02:30:00","NSP.CEDARFAL","24.66","0.21","-2.28"],["2026-07-08T02:30:00","NSP.CH_DIR_TR4","-36.71","-4.29","-59.15"],["2026-07-08T02:30:00","NSP.CHARA_TR1","-36.71","-4.29","-59.15"],["2026-07-08T02:30:00","NSP.CHARA_TR2","-36.72","-4.30","-59.15"],["2026-07-08T02:30:00","NSP.CHARA_TR4","-36.71","-4.29","-59.15"],["2026-07-08T02:30:00","NSP.CHEMOLSPO","22.09","-1.55","-3.09"],["2026-07-08T02:30:00","NSP.CHPFL1.HYD","24.85","0.29","-2.17"],["2026-07-08T02:30:00","NSP.CHPFL2.HYD","24.85","0.29","-2.17"],["2026-07-08T02:30:00","NSP.CHPRES","24.85","0.29","-2.17"],["2026-07-08T02:30:00","NSP.CISCO1","18.59","-3.40","-4.74"],["2026-07-08T02:30:00","NSP.CMMPA.FAIR","21.23","-1.72","-3.78"],["2026-07-08T02:30:00","NSP.CMMPA.G","21.45","-1.84","-3.44"],["2026-07-08T02:30:00","NSP.CMMPA.GF","19.83","-2.77","-4.13"],["2026-07-08T02:30:00","NSP.CMMPA.GLEN","21.45","-1.84","-3.44"],["2026-07-08T02:30:00","NSP.CMMPA.JANE","21.54","-1.97","-3.22"],["2026-07-08T02:30:00","NSP.CMMPA.KASS","22.36","-1.74","-2.63"],["2026-07-08T02:30:00","NSP.CMMPA.KEN","22.43","-1.15","-3.15"],["2026-07-08T02:30:00","NSP.CMMPA.SE","21.22","-1.67","-3.84"],["2026-07-08T02:30:00","DECO.DR.123NET","30.07","2.01","1.33"],["2026-07-08T02:30:00","DECO.DR.DEMO","29.69","1.64","1.32"],["2026-07-08T02:30:00","DECO.DR.GLW","29.69","1.63","1.33"],["2026-07-08T02:30:00","DECO.DR.POET","29.94","1.89","1.32"],["2026-07-08T02:30:00","DECO.DR.TRGT","29.73","1.68","1.32"],["2026-07-08T02:30:00","DECO.E.TRENTON","29.62","1.56","1.33"],["2026-07-08T02:30:00","DECO.EIPS","29.77","1.72","1.32"],["2026-07-08T02:30:00","DECO.ELIG","29.77","1.72","1.32"],["2026-07-08T02:30:00","DECO.ESSEX.ARR","29.70","1.65","1.32"],["2026-07-08T02:30:00","DECO.EXGNHW2","29.18","1.13","1.32"],["2026-07-08T02:30:00","DECO.EXGNMW2","29.17","1.12","1.32"],["2026-07-08T02:30:00","DECO.FERMI2","29.52","1.45","1.34"],["2026-07-08T02:30:00","DECO.FESC","29.77","1.72","1.32"],["2026-07-08T02:30:00","DECO.FRISB.ARR","29.60","1.55","1.32"],["2026-07-08T02:30:00","DECO.FRMP112","29.75","1.68","1.34"],["2026-07-08T02:30:00","DECO.FRMP113","29.75","1.68","1.34"],["2026-07-08T02:30:00","DECO.FRMP114","29.75","1.68","1.34"],["2026-07-08T02:30:00","DECO.GRNWD.MVP","29.02","0.98","1.31"],["2026-07-08T02:30:00","DECO.GRNWD1","29.01","0.97","1.31"],["2026-07-08T02:30:00","DECO.GWDP111","29.02","0.98","1.31"],["2026-07-08T02:30:00","DECO.GWDP112","29.02","0.98","1.31"],["2026-07-08T02:30:00","DECO.GWDP12","29.02","0.98","1.31"],["2026-07-08T02:30:00","DECO.HNKP111","29.88","1.82","1.33"],["2026-07-08T02:30:00","DECO.HNKP113","29.88","1.82","1.33"],["2026-07-08T02:30:00","DECO.HNKP121","29.80","1.74","1.33"],["2026-07-08T02:30:00","DECO.HNKP122","29.80","1.74","1.33"],["2026-07-08T02:30:00","DECO.HRBRB.ARR","29.29","1.24","1.32"],["2026-07-08T02:30:00","DECO.HVSTW","29.20","1.15","1.32"],["2026-07-08T02:30:00","DECO.JUDD11","29.77","1.70","1.34"],["2026-07-08T02:30:00","DECO.JUDD12","29.77","1.70","1.34"],["2026-07-08T02:30:00","DECO.JUDD13","29.77","1.70","1.34"],["2026-07-08T02:30:00","DECO.JUDD14","29.77","1.70","1.34"],["2026-07-08T02:30:00","DECO.LAKEIRIS","29.05","1.01","1.31"],["2026-07-08T02:30:00","DECO.LBWL.WTSL","29.70","1.63","1.34"],["2026-07-08T02:30:00","DECO.LOAD.CNE","29.77","1.72","1.32"],["2026-07-08T02:30:00","DECO.LUD1","30.36","2.29","1.34"],["2026-07-08T02:30:00","DECO.LUD2","30.36","2.29","1.34"],["2026-07-08T02:30:00","DECO.LUD3","30.37","2.30","1.34"],["2026-07-08T02:30:00","DECO.LUD4","30.37","2.30","1.34"],["2026-07-08T02:30:00","DECO.LUD5","30.40","2.33","1.34"],["2026-07-08T02:30:00","DECO.LUD6","30.40","2.33","1.34"],["2026-07-08T02:30:00","DECO.MCKINLEY1","31.77","3.72","1.32"],["2026-07-08T02:30:00","DECO.MINDEN1","28.92","0.88","1.31"],["2026-07-08T02:30:00","DECO.MONROE1","29.32","1.25","1.34"],["2026-07-08T02:30:00","DECO.MONROE2","29.27","1.20","1.34"],["2026-07-08T02:30:00","DECO.MONROE3","29.46","1.39","1.34"],["2026-07-08T02:30:00","DECO.MONROE4","29.51","1.44","1.34"],["2026-07-08T02:30:00","DECO.MONRP11","29.32","1.25","1.34"],["2026-07-08T02:30:00","DECO.MPPA.DWTL","29.70","1.63","1.34"],["2026-07-08T02:30:00","DECO.MSCPA","30.25","2.18","1.34"],["2026-07-08T02:30:00","DECO.NEC","29.77","1.72","1.32"],["2026-07-08T02:30:00","DECO.NEP112","29.59","1.55","1.31"],["2026-07-08T02:30:00","DECO.NEP113","29.59","1.55","1.31"],["2026-07-08T02:30:00","DECO.NEP114","29.59","1.55","1.31"],["2026-07-08T02:30:00","DECO.NEP12","29.54","1.50","1.31"],["2026-07-08T02:30:00","DECO.NEP131","29.54","1.50","1.31"],["2026-07-08T02:30:00","DECO.NEP132","29.54","1.50","1.31"],["2026-07-08T02:30:00","DECO.NESL1","29.77","1.72","1.32"],["2026-07-08T02:30:00","DECO.NOBEL","29.17","1.12","1.32"],["2026-07-08T02:30:00","DECO.OLIVRP11","31.78","3.73","1.32"],["2026-07-08T02:30:00","DECO.PEGASUS","29.22","1.17","1.32"],["2026-07-08T02:30:00","DECO.PEGASUS2","29.22","1.17","1.32"],["2026-07-08T02:30:00","DECO.PHEASANT1","29.21","1.16","1.32"],["2026-07-08T02:30:00","DECO.PINE_TREE","28.89","0.86","1.30"],["2026-07-08T02:30:00","DECO.PINNEBOG","29.23","1.18","1.32"],["2026-07-08T02:30:00","DECO.PLACDP12","29.51","1.46","1.32"],["2026-07-08T02:30:00","DECO.PONTC.MVP","29.42","1.37","1.32"],["2026-07-08T02:30:00","DECO.PUTNMP11","30.68","2.63","1.32"],["2026-07-08T02:30:00","DECO.RPSN3.MVP","29.19","1.14","1.32"],["2026-07-08T02:30:00","DECO.RPSON.MVP","29.18","1.13","1.32"],["2026-07-08T02:30:00","DECO.RRP11","29.66","1.60","1.33"],["2026-07-08T02:30:00","DECO.S.CASTLE","29.59","1.55","1.31"],["2026-07-08T02:30:00","DECO.SANDU.MVP","29.17","1.13","1.31"],["2026-07-08T02:30:00","DECO.SELC","29.77","1.72","1.32"],["2026-07-08T02:30:00","DECO.SESA","29.77","1.72","1.32"],["2026-07-08T02:30:00","DECO.SIGEL1","29.22","1.17","1.32"],["2026-07-08T02:30:00","DECO.SLOES11","29.69","1.63","1.33"],["2026-07-08T02:30:00","DECO.STCLA.ARR","28.66","0.63","1.30"],["2026-07-08T02:30:00","DECO.STCLP11","28.84","0.80","1.31"],["2026-07-08T02:30:00","DECO.SUPP111","29.99","1.92","1.34"],["2026-07-08T02:30:00","DECO.SUPP112","29.99","1.92","1.34"],["2026-07-08T02:30:00","DECO.SUPP113","29.99","1.92","1.34"],["2026-07-08T02:30:00","DECO.SUPP114","29.99","1.92","1.34"],["2026-07-08T02:30:00","DECO.TRNCNL9","29.62","1.56","1.33"],["2026-07-08T02:30:00","DECO.TURTLE1","29.22","1.17","1.32"],["2026-07-08T02:30:00","DECO.TURTLE2","29.22","1.17","1.32"],["2026-07-08T02:30:00","DECO.TUSCOLA2","29.75","1.70","1.32"],["2026-07-08T02:30:00","DECO.WILMTP11","30.60","2.55","1.32"],["2026-07-08T02:30:00","DECO.WPSA","29.77","1.72","1.32"],["2026-07-08T02:30:00","DEOK","28.18","0.34","1.11"],["2026-07-08T02:30:00","DLCO","28.18","0.34","1.11"],["2026-07-08T02:30:00","DMGEN1.AGG","30.86","-0.19","4.32"],["2026-07-08T02:30:00","DMGEN2.AGG","30.86","-0.19","4.32"],["2026-07-08T02:30:00","DMGEN4.AGG","30.86","-0.19","4.32"],["2026-07-08T02:30:00","DPC.ABS","21.77","-2.36","-2.60"],["2026-07-08T02:30:00","DPC.AEPE9","24.50","-0.33","-1.90"],["2026-07-08T02:30:00","DPC.APPLRV.SLR","24.65","0.26","-2.34"],["2026-07-08T02:30:00","DPC.AZ","24.44","-0.34","-1.95"],["2026-07-08T02:30:00","WEC.GLACRHLS","28.25","1.52","0.00"],["2026-07-08T02:30:00","WEC.JOU_WMONT","26.43","-0.29","-0.01"],["2026-07-08T02:30:00","WEC.KAC_GE5CT","27.26","0.53","0.00"],["2026-07-08T02:30:00","WEC.KAC_ISPP","27.26","0.53","0.00"],["2026-07-08T02:30:00","WEC.KAUCBL.ARR","27.18","0.45","0.00"],["2026-07-08T02:30:00","WEC.KOSH_SLR1","26.46","-0.27","0.00"],["2026-07-08T02:30:00","WEC.LGHTHVT01","27.10","0.37","0.00"],["2026-07-08T02:30:00","WEC.OAKCREKC5","26.97","0.24","0.00"],["2026-07-08T02:30:00","WEC.OCONTFL","27.86","1.13","0.00"],["2026-07-08T02:30:00","WEC.OKCGC6","26.92","0.19","0.00"],["2026-07-08T02:30:00","WEC.OKCGC7","26.85","0.12","0.00"],["2026-07-08T02:30:00","WEC.OKCGC8","26.80","0.07","0.00"],["2026-07-08T02:30:00","WEC.PARIS01S1","27.35","0.62","0.00"],["2026-07-08T02:30:00","WEC.PARIS01S2","27.35","0.62","0.00"],["2026-07-08T02:30:00","WEC.PARIS01S3","27.35","0.62","0.00"],["2026-07-08T02:30:00","WEC.PARIS01S4","27.35","0.62","0.00"],["2026-07-08T02:30:00","WEC.PB1AUX","26.82","0.09","0.00"],["2026-07-08T02:30:00","WEC.PB2AUX","26.82","0.09","0.00"],["2026-07-08T02:30:00","WEC.PLSNT1.MVP","27.11","0.38","0.00"],["2026-07-08T02:30:00","WEC.PORTWA1CT1","26.60","-0.13","0.00"],["2026-07-08T02:30:00","WEC.PORTWA1CT2","26.60","-0.13","0.00"],["2026-07-08T02:30:00","WEC.PORTWA1ST0","26.64","-0.09","0.00"],["2026-07-08T02:30:00","WEC.PORTWCT1","26.60","-0.13","0.00"],["2026-07-08T02:30:00","WEC.PORTWCT2","26.60","-0.13","0.00"],["2026-07-08T02:30:00","WEC.PORTWST1","26.64","-0.09","0.00"],["2026-07-08T02:30:00","WEC.PS_ESR1","27.35","0.62","0.00"],["2026-07-08T02:30:00","WEC.PS_ESR1_LD","27.35","0.62","0.00"],["2026-07-08T02:30:00","WEC.PS_SLR1","27.35","0.62","0.00"],["2026-07-08T02:30:00","WEC.PTBEACB5","26.82","0.09","0.00"],["2026-07-08T02:30:00","WEC.PTBHGB1","26.74","0.01","0.00"],["2026-07-08T02:30:00","WEC.PTBHGB2","26.74","0.01","0.00"],["2026-07-08T02:30:00","WEC.RBC1","25.64","0.15","-1.24"],["2026-07-08T02:30:00","WEC.ROOT_PIKE","27.10","0.37","0.00"],["2026-07-08T02:30:00","WEC.S","27.32","0.59","0.00"],["2026-07-08T02:30:00","WEC.UNIVEV130","27.03","0.30","0.00"],["2026-07-08T02:30:00","WEC.VALLYGA1","27.32","0.59","0.00"],["2026-07-08T02:30:00","WEC.VALLYGA2","27.36","0.63","0.00"],["2026-07-08T02:30:00","WEC.WEPM_1.AZ","29.55","2.82","0.00"],["2026-07-08T02:30:00","WEC.WEPM_2.AZ","29.21","2.48","0.00"],["2026-07-08T02:30:00","WEC.WPPI","27.46","0.76","-0.03"],["2026-07-08T02:30:00","WEC.WPPI_1.AZ","27.45","0.72","0.00"],["2026-07-08T02:30:00","WEC.WPPI_3.AZ","27.89","1.16","0.00"],["2026-07-08T02:30:00","WFEC","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","WPS.AZ","27.51","1.17","-0.39"],["2026-07-08T02:30:00","WPS.BDGHLW1S","26.61","-0.11","-0.01"],["2026-07-08T02:30:00","WPS.CC.FOX1","26.87","0.14","0.00"],["2026-07-08T02:30:00","WPS.CC.FOX2","26.87","0.14","0.00"],["2026-07-08T02:30:00","WPS.COLUMBIA1","26.30","-0.43","0.00"],["2026-07-08T02:30:00","WPS.COLUMBIA2","26.29","-0.44","0.00"],["2026-07-08T02:30:00","WPS.CRANECREK","20.82","-3.74","-2.17"],["2026-07-08T02:30:00","WPS.CUSTEGEN1","27.86","1.13","0.00"],["2026-07-08T02:30:00","WPS.DEPERE","27.99","1.26","0.00"],["2026-07-08T02:30:00","WPS.DPC.WESTN4","25.78","0.31","-1.26"],["2026-07-08T02:30:00","WPS.DRR.NWATER","28.11","1.38","0.00"],["2026-07-08T02:30:00","WPS.FORWARD","27.07","0.34","0.00"],["2026-07-08T02:30:00","WPS.FORWARD_LD","27.07","0.34","0.00"],["2026-07-08T02:30:00","WPS.FOX_CT1","26.87","0.14","0.00"],["2026-07-08T02:30:00","WPS.FOX_CT2","26.88","0.15","0.00"],["2026-07-08T02:30:00","WPS.FOX_ST1_1","26.86","0.13","0.00"],["2026-07-08T02:30:00","WPS.FOX_ST1_2","26.86","0.13","0.00"],["2026-07-08T02:30:00","WPS.GLU","27.22","0.90","-0.41"],["2026-07-08T02:30:00","WPS.GRFTR.ARR","26.95","1.41","-1.19"],["2026-07-08T02:30:00","WPS.HNSATOA","27.97","1.24","0.00"],["2026-07-08T02:30:00","WPS.LAKEFRN95","27.58","0.85","0.00"],["2026-07-08T02:30:00","WPS.LAKEFRN99","27.58","0.85","0.00"],["2026-07-08T02:30:00","WPS.MENOMPK","28.78","2.05","0.00"],["2026-07-08T02:30:00","WPS.MEWD_M1","26.32","1.04","-1.45"],["2026-07-08T02:30:00","WPS.MPU","27.64","0.91","0.00"],["2026-07-08T02:30:00","WPS.MPUG_1.AZ","27.64","0.91","0.00"],["2026-07-08T02:30:00","WPS.OCONTO.DPC","27.97","1.24","0.00"],["2026-07-08T02:30:00","WPS.PORTAGE","26.22","0.72","-1.23"],["2026-07-08T02:30:00","WPS.PTBEACH_PV","26.96","0.23","0.00"],["2026-07-08T02:30:00","WPS.PULLIAM31","28.11","1.38","0.00"],["2026-07-08T02:30:00","WPS.REDBARN1W","26.34","-0.38","-0.01"],["2026-07-08T02:30:00","WPS.TWOCRK1S","26.84","0.11","0.00"],["2026-07-08T02:30:00","WPS.UMERC","28.70","1.97","0.00"],["2026-07-08T02:30:00","WPS.WEM31","28.60","1.87","0.00"],["2026-07-08T02:30:00","WPS.WEM32","28.52","1.79","0.00"],["2026-07-08T02:30:00","WPS.WEM33","28.52","1.79","0.00"],["2026-07-08T02:30:00","WPS.WESRCE1_LD","25.80","0.33","-1.26"],["2026-07-08T02:30:00","WPS.WESRCE2_LD","25.80","0.33","-1.26"],["2026-07-08T02:30:00","WPS.WESTON11","25.80","0.33","-1.26"],["2026-07-08T02:30:00","WPS.WESTON12","25.80","0.33","-1.26"],["2026-07-08T02:30:00","WPS.WESTON13","25.80","0.33","-1.26"],["2026-07-08T02:30:00","WPS.WESTON14","25.80","0.33","-1.26"],["2026-07-08T02:30:00","WPS.WESTON15","25.80","0.33","-1.26"],["2026-07-08T02:30:00","WPS.WESTON16","25.80","0.33","-1.26"],["2026-07-08T02:30:00","WPS.WESTON17","25.80","0.33","-1.26"],["2026-07-08T02:30:00","WPS.WESTON3","25.69","0.22","-1.26"],["2026-07-08T02:30:00","WPS.WESTON4","25.78","0.31","-1.26"],["2026-07-08T02:30:00","WPS.WPSE","28.71","1.98","0.00"],["2026-07-08T02:30:00","WPS.WPSM","27.50","1.17","-0.40"],["2026-07-08T02:30:00","WR","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","WR.MEUC_1.AZ","28.88","0.17","1.98"],["2026-07-08T02:30:00","WR.MEUCFRED1","30.79","-0.08","4.14"],["2026-07-08T02:30:00","WR.MEUCFRED2","30.79","-0.08","4.14"],["2026-07-08T02:30:00","WR.MEUCLADD","38.15","-0.26","11.68"],["2026-07-08T02:30:00","AMIL.HVANA.ARR","28.39","-0.04","1.70"],["2026-07-08T02:30:00","AMIL.IDTE","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.IGS","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.IMEA.BHSF","30.87","-0.09","4.23"],["2026-07-08T02:30:00","AMIL.IMEA.HOOS","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.IMEA_1.AZ","30.08","0.21","3.14"],["2026-07-08T02:30:00","AMIL.IOW_AFRYT","25.78","-0.94","-0.01"],["2026-07-08T02:30:00","AMIL.IP","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.IP.AZ","29.86","0.32","2.81"],["2026-07-08T02:30:00","AMIL.IP.IMEA","29.73","0.28","2.72"],["2026-07-08T02:30:00","AMIL.IPRETL","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.IPVS.MVP","28.60","0.02","1.85"],["2026-07-08T02:30:00","AMIL.JOPPA_AUX","29.90","0.47","2.70"],["2026-07-08T02:30:00","AMIL.KIMMEL","30.53","-0.04","3.84"],["2026-07-08T02:30:00","AMIL.L69_AHOPK","26.41","-0.31","-0.01"],["2026-07-08T02:30:00","AMIL.LEGOESR","29.63","0.53","2.37"],["2026-07-08T02:30:00","AMIL.LINCLAND1","29.16","-0.02","2.45"],["2026-07-08T02:30:00","AMIL.LINCLAND2","29.16","-0.02","2.45"],["2026-07-08T02:30:00","AMIL.LOTUS","29.18","0.02","2.43"],["2026-07-08T02:30:00","AMIL.MAROA.MVP","28.84","0.07","2.04"],["2026-07-08T02:30:00","AMIL.MCEC","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.MCPU_1.AZ","30.18","0.96","2.49"],["2026-07-08T02:30:00","AMIL.MECWB_LPC","23.19","-1.64","-1.90"],["2026-07-08T02:30:00","AMIL.MERDS.MVP","29.16","-0.09","2.52"],["2026-07-08T02:30:00","AMIL.MES","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.MFSF","29.82","0.22","2.87"],["2026-07-08T02:30:00","AMIL.MP2N","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.MPRG.ARR","28.07","0.02","1.32"],["2026-07-08T02:30:00","AMIL.MRDSA.ARR","29.23","-0.06","2.56"],["2026-07-08T02:30:00","AMIL.MSWP","28.56","0.00","1.83"],["2026-07-08T02:30:00","AMIL.MTCML","30.18","0.96","2.49"],["2026-07-08T02:30:00","AMIL.MULLIGAN","28.88","0.23","1.92"],["2026-07-08T02:30:00","AMIL.NEC1_1.AZ","29.90","0.54","2.63"],["2026-07-08T02:30:00","AMIL.NESL","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.NEWT_1.AZ","29.79","0.40","2.66"],["2026-07-08T02:30:00","AMIL.NEWTON21","29.53","0.07","2.73"],["2026-07-08T02:30:00","AMIL.NLT_ANEW_","28.34","1.61","0.00"],["2026-07-08T02:30:00","AMIL.NORRISDPC","29.94","0.55","2.66"],["2026-07-08T02:30:00","AMIL.NWTN_BF","29.62","0.16","2.73"],["2026-07-08T02:30:00","AMIL.NWTN_SF","29.62","0.16","2.73"],["2026-07-08T02:30:00","AMIL.OGLES.ARR","28.09","0.23","1.13"],["2026-07-08T02:30:00","AMIL.P66T","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.PALMCOIL","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.PEARLG2","29.85","0.36","2.76"],["2026-07-08T02:30:00","AMIL.PEIC","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.PEIH","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.PIKESLR","30.33","0.36","3.24"],["2026-07-08T02:30:00","AMIL.PLSKI_AUX","29.87","0.44","2.70"],["2026-07-08T02:30:00","AMIL.PLSKI_SF","29.87","0.44","2.70"],["2026-07-08T02:30:00","AMIL.PLST","28.60","0.05","1.82"],["2026-07-08T02:30:00","AMIL.PPI","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.PRAIRIE1","29.43","0.57","2.13"],["2026-07-08T02:30:00","AMIL.PRAIRIECK","29.51","0.30","2.48"],["2026-07-08T02:30:00","AMIL.PRSPWF","29.04","0.25","2.06"],["2026-07-08T02:30:00","AMIL.PS1.NIMP","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PS2.NIMP","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSG1.IMEA","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSG1.IMPA","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSG1.LGEP","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSG1.MEUC","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSG1.SIPC","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSG2.IMEA","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSG2.IMPA","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSG2.LGEP","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSG2.MEUC","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSG2.SIPC","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSGC1.AMP","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSGC1.KMP","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSGC1.PPI","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSGC2.AMP","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSGC2.KMP","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PSGC2.PPI","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AMIL.PTWF","29.50","0.78","1.99"],["2026-07-08T02:30:00","AMIL.PUBPOWIL","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.PWLFSLR","29.59","0.52","2.34"],["2026-07-08T02:30:00","AMIL.RECC_FPLP","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.REI2CTGA","29.63","0.28","2.62"],["2026-07-08T02:30:00","AMIL.REI2CTGB","29.63","0.28","2.62"],["2026-07-08T02:30:00","AMIL.REI2CTGC","29.63","0.28","2.62"],["2026-07-08T02:30:00","AMIL.REI2CTGD","29.63","0.28","2.62"],["2026-07-08T02:30:00","AMIL.REI2CTGE","29.63","0.28","2.62"],["2026-07-08T02:30:00","AMIL.REI2CTGF","29.63","0.28","2.62"],["2026-07-08T02:30:00","AMIL.REI2CTGG","29.63","0.28","2.62"],["2026-07-08T02:30:00","AMIL.REI2CTGH","29.63","0.28","2.62"],["2026-07-08T02:30:00","AMIL.REN1","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.RES.CNE","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.RESE","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.RICHLAND","28.96","0.97","1.26"],["2026-07-08T02:30:00","AMIL.RISING.H","29.21","0.40","2.08"],["2026-07-08T02:30:00","AMIL.RISING.L","29.23","0.42","2.08"],["2026-07-08T02:30:00","AMIL.RIVRFRRYS","29.73","0.74","2.26"],["2026-07-08T02:30:00","AMIL.RLGY01","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.RNGDRP","29.71","0.15","2.83"],["2026-07-08T02:30:00","AMIL.RNGPSS","30.65","-0.17","4.09"],["2026-07-08T02:30:00","AMIL.RPGI_1.AZ","23.05","-1.56","-2.12"],["2026-07-08T02:30:00","AMIL.RSPWIND","28.43","0.04","1.66"],["2026-07-08T02:30:00","MDU.GRE.EMMLOG","19.33","-3.14","-4.26"],["2026-07-08T02:30:00","MDU.HESKET_3","19.91","-2.56","-4.26"],["2026-07-08T02:30:00","MDU.HESKET_4","19.91","-2.56","-4.26"],["2026-07-08T02:30:00","MDU.LEWIS2","19.63","-2.80","-4.30"],["2026-07-08T02:30:00","MDU.MCTURB1","19.52","-2.70","-4.51"],["2026-07-08T02:30:00","MDU.MDU","20.02","-2.36","-4.35"],["2026-07-08T02:30:00","MDU.MERRICOURT","19.18","-3.18","-4.37"],["2026-07-08T02:30:00","MDU.MPC","19.73","-2.80","-4.20"],["2026-07-08T02:30:00","MDU.NWPS","19.73","-2.80","-4.20"],["2026-07-08T02:30:00","MDU.OTP","19.73","-2.80","-4.20"],["2026-07-08T02:30:00","MDU.OTPW_1.AZ","19.73","-2.80","-4.20"],["2026-07-08T02:30:00","MDU.TATANKA1","19.17","-3.19","-4.37"],["2026-07-08T02:30:00","MDU.TSWF1","19.06","-2.68","-4.99"],["2026-07-08T02:30:00","MDU.WISHEKNW1","19.23","-3.24","-4.26"],["2026-07-08T02:30:00","MEC.ADAIR_W1","17.61","-2.81","-6.31"],["2026-07-08T02:30:00","MEC.ADAMS","17.49","-2.59","-6.65"],["2026-07-08T02:30:00","MEC.ALTM_1.AZ","20.21","-2.14","-4.38"],["2026-07-08T02:30:00","MEC.ALTW","20.63","-2.16","-3.94"],["2026-07-08T02:30:00","MEC.AMES","18.96","-2.95","-4.82"],["2026-07-08T02:30:00","MEC.AMES_1.AZ","18.96","-2.95","-4.82"],["2026-07-08T02:30:00","MEC.AMES_UNIT8","18.94","-2.97","-4.82"],["2026-07-08T02:30:00","MEC.ARBHILL_S","17.78","-2.84","-6.11"],["2026-07-08T02:30:00","MEC.ARBORHL1","17.78","-2.84","-6.11"],["2026-07-08T02:30:00","MEC.ATLN","17.04","-2.86","-6.83"],["2026-07-08T02:30:00","MEC.AZ","20.02","-2.25","-4.46"],["2026-07-08T02:30:00","MEC.BEAVERCR","17.93","-3.43","-5.37"],["2026-07-08T02:30:00","MEC.BEPM.CPZD","18.51","-2.63","-5.59"],["2026-07-08T02:30:00","MEC.BEPM_1.AZ","22.99","-1.83","-1.91"],["2026-07-08T02:30:00","MEC.BEPM_WS3","15.84","-2.90","-7.99"],["2026-07-08T02:30:00","MEC.BEPM_WS4","15.84","-2.90","-7.99"],["2026-07-08T02:30:00","MEC.CAROL_W1","17.48","-3.64","-5.61"],["2026-07-08T02:30:00","MEC.CAROLL_W2","17.48","-3.64","-5.61"],["2026-07-08T02:30:00","MEC.CC.GDM1","18.98","-2.69","-5.06"],["2026-07-08T02:30:00","MEC.CC.GDM2","18.98","-2.69","-5.06"],["2026-07-08T02:30:00","MEC.CENTURY_1","19.21","-3.58","-3.94"],["2026-07-08T02:30:00","MEC.CFU","22.98","-1.79","-1.96"],["2026-07-08T02:30:00","MEC.CFU_1.AZ","22.98","-1.79","-1.96"],["2026-07-08T02:30:00","MEC.CFU6","23.02","-1.74","-1.97"],["2026-07-08T02:30:00","MEC.CFU7","23.02","-1.74","-1.97"],["2026-07-08T02:30:00","MEC.CHASCS_W","21.82","-2.51","-2.40"],["2026-07-08T02:30:00","MEC.CHASCS1","21.82","-2.51","-2.40"],["2026-07-08T02:30:00","MEC.CHASCS2","21.82","-2.51","-2.40"],["2026-07-08T02:30:00","MEC.CHICKASAW","23.11","-1.91","-1.71"],["2026-07-08T02:30:00","MEC.CLIPR1","17.76","-3.62","-5.35"],["2026-07-08T02:30:00","MEC.CMMPA.ELD","25.87","-0.85","-0.01"],["2026-07-08T02:30:00","MEC.CMMPA.MONT","22.56","-2.12","-2.05"],["2026-07-08T02:30:00","MEC.COMP.ARR","17.89","-2.66","-6.18"],["2026-07-08T02:30:00","MEC.CONTRAIL1","16.86","-2.38","-7.49"],["2026-07-08T02:30:00","MEC.CORALV1","25.50","-1.22","-0.01"],["2026-07-08T02:30:00","MEC.CORALV2","25.50","-1.22","-0.01"],["2026-07-08T02:30:00","MEC.CORALV3","25.50","-1.22","-0.01"],["2026-07-08T02:30:00","MEC.CORALV4","25.50","-1.22","-0.01"],["2026-07-08T02:30:00","MEC.DIAMNDTR1","23.86","-1.70","-1.17"],["2026-07-08T02:30:00","MEC.DR.CFU_ECG","22.93","-1.87","-1.93"],["2026-07-08T02:30:00","MEC.DR.CFU_SM","23.02","-1.74","-1.97"],["2026-07-08T02:30:00","MEC.DR.RIA","26.14","-0.59","0.00"],["2026-07-08T02:30:00","MEC.ECLIPSE1","17.38","-2.87","-6.48"],["2026-07-08T02:30:00","MEC.EL_FARM_1","22.99","-1.83","-1.91"],["2026-07-08T02:30:00","MEC.EL_FARM_2","22.98","-1.84","-1.91"],["2026-07-08T02:30:00","MEC.EL_FARM_3","22.99","-1.81","-1.93"],["2026-07-08T02:30:00","MEC.FARMER","14.49","-2.77","-9.47"],["2026-07-08T02:30:00","MEC.GDMEC_1","18.99","-2.68","-5.06"],["2026-07-08T02:30:00","MEC.GDMEC_1_3","18.96","-2.71","-5.06"],["2026-07-08T02:30:00","MEC.GDMEC_2","18.99","-2.68","-5.06"],["2026-07-08T02:30:00","MEC.GDMEC_2_3","18.96","-2.71","-5.06"],["2026-07-08T02:30:00","MEC.GENESEO","20.45","-2.17","-4.11"],["2026-07-08T02:30:00","MEC.GLACIERS","17.28","-3.78","-5.67"],["2026-07-08T02:30:00","MEC.HCPD.ABRN","21.65","0.17","-5.25"],["2026-07-08T02:30:00","MEC.HIGHLAND1","17.30","-4.00","-5.43"],["2026-07-08T02:30:00","MEC.HIGHLAND2","17.30","-4.00","-5.43"],["2026-07-08T02:30:00","MEC.HIGHLAND3","17.35","-3.95","-5.43"],["2026-07-08T02:30:00","MEC.HOLLIDAYCR","18.13","-3.72","-4.88"],["2026-07-08T02:30:00","MEC.HRTDV2.WND","17.42","-2.83","-6.48"],["2026-07-08T02:30:00","MEC.IDAGROVE","17.02","-3.78","-5.93"],["2026-07-08T02:30:00","MEC.IDAGROVEW","17.04","-3.71","-5.98"],["2026-07-08T02:30:00","MEC.IVESTER","19.90","-3.45","-3.38"],["2026-07-08T02:30:00","MEC.KNOXIN_1","22.92","-1.38","-2.43"],["2026-07-08T02:30:00","MEC.KOSUTH.MVP","17.59","-3.89","-5.25"],["2026-07-08T02:30:00","MEC.LAUREL_1","19.65","-3.38","-3.70"],["2026-07-08T02:30:00","MEC.LOUISA_1","25.34","-1.38","-0.01"],["2026-07-08T02:30:00","MEC.LUNDGREN","17.73","-3.63","-5.37"],["2026-07-08T02:30:00","MEC.LUNDQS_1","22.96","-1.89","-1.88"],["2026-07-08T02:30:00","MEC.LVED_1.AZ","18.66","-2.79","-5.28"],["2026-07-08T02:30:00","MEC.MACKSBURG","18.15","-2.68","-5.90"],["2026-07-08T02:30:00","MEC.MEAN.LD","21.01","-2.01","-3.71"],["2026-07-08T02:30:00","MEC.MEAN_1.AZ","21.65","0.17","-5.25"],["2026-07-08T02:30:00","MEC.MEAN_10.AZ","22.76","-1.68","-2.29"],["2026-07-08T02:30:00","MEC.MEAN_2.AZ","26.11","-0.61","-0.01"],["2026-07-08T02:30:00","MEC.MEAN_3.AZ","20.06","-2.30","-4.37"],["2026-07-08T02:30:00","MEC.MEAN_4.AZ","22.85","-1.82","-2.06"],["2026-07-08T02:30:00","MEC.MEAN_5.AZ","18.25","-3.24","-5.24"],["2026-07-08T02:30:00","MEC.MEAN_6.AZ","20.16","-1.97","-4.60"],["2026-07-08T02:30:00","MEC.MEAN_7.AZ","17.34","-3.11","-6.28"],["2026-07-08T02:30:00","MEC.MEAN_8.AZ","18.65","-2.80","-5.28"],["2026-07-08T02:30:00","MEC.MECB","20.02","-2.24","-4.47"],["2026-07-08T02:30:00","BREC.DR.BREC","29.59","0.33","2.53"],["2026-07-08T02:30:00","BREC.DR.PADUC","29.59","0.33","2.53"],["2026-07-08T02:30:00","BREC.GREEN1","30.46","1.66","2.07"],["2026-07-08T02:30:00","BREC.GREEN2","30.46","1.66","2.07"],["2026-07-08T02:30:00","BREC.NIPS.GRSL","30.24","1.66","1.85"],["2026-07-08T02:30:00","BREC.PADUCAH1","29.59","0.33","2.53"],["2026-07-08T02:30:00","BREC.REIDCT","30.41","1.61","2.07"],["2026-07-08T02:30:00","BREC.SEBREE","30.46","1.66","2.07"],["2026-07-08T02:30:00","BREC.SEBREESO","30.46","1.66","2.07"],["2026-07-08T02:30:00","BREC.SEBREESO2","30.46","1.66","2.07"],["2026-07-08T02:30:00","BREC.SKILLMAN","30.38","1.69","1.96"],["2026-07-08T02:30:00","BREC.SMTH1.AMP","29.55","0.41","2.41"],["2026-07-08T02:30:00","BREC.SMTH2.AMP","29.55","0.41","2.41"],["2026-07-08T02:30:00","BREC.SMTH3.AMP","29.55","0.41","2.41"],["2026-07-08T02:30:00","BREC.UNBRIDLED","30.46","1.66","2.07"],["2026-07-08T02:30:00","BREC.WILSON1","30.12","1.42","1.97"],["2026-07-08T02:30:00","CE","28.18","0.34","1.11"],["2026-07-08T02:30:00","CE.CRETE.NU","28.06","0.17","1.16"],["2026-07-08T02:30:00","CE.PSG1.IMEA","30.70","-0.22","4.19"],["2026-07-08T02:30:00","CE.PSG1.N_PSG","30.70","-0.22","4.19"],["2026-07-08T02:30:00","CE.PSG2.IMEA","30.70","-0.22","4.19"],["2026-07-08T02:30:00","CE.PSG2.N_PSG","30.70","-0.22","4.19"],["2026-07-08T02:30:00","CE.ZIONEC.MVP","26.90","0.17","0.00"],["2026-07-08T02:30:00","CIN.08NOBSN1","29.50","0.98","1.79"],["2026-07-08T02:30:00","CIN.08NOBSN2","29.50","0.98","1.79"],["2026-07-08T02:30:00","CIN.AEPE12","30.12","1.53","1.86"],["2026-07-08T02:30:00","CIN.CAYCT.4","29.55","0.81","2.01"],["2026-07-08T02:30:00","CIN.CAYUGA.1","29.44","0.75","1.96"],["2026-07-08T02:30:00","CIN.CAYUGA.2","29.55","0.82","2.00"],["2026-07-08T02:30:00","CIN.CAYUGA.3","29.64","0.86","2.05"],["2026-07-08T02:30:00","CIN.CC.EDWIGCC","29.57","0.75","2.09"],["2026-07-08T02:30:00","CIN.CC.NOBSVIL","29.42","0.89","1.80"],["2026-07-08T02:30:00","CIN.CC.SUGRCK","29.53","0.67","2.13"],["2026-07-08T02:30:00","CIN.CONRSV.ARR","30.34","1.88","1.73"],["2026-07-08T02:30:00","CIN.CRANESOLAR","30.25","1.50","2.02"],["2026-07-08T02:30:00","CIN.CRSD","29.58","0.94","1.91"],["2026-07-08T02:30:00","CIN.CT.VERMN.1","29.56","0.82","2.01"],["2026-07-08T02:30:00","CIN.CT.VERMN.2","29.56","0.82","2.01"],["2026-07-08T02:30:00","CIN.CT.VERMN.3","29.56","0.82","2.01"],["2026-07-08T02:30:00","CIN.CT.VERMN.4","29.56","0.82","2.01"],["2026-07-08T02:30:00","CIN.CT.VERMN.5","29.56","0.82","2.01"],["2026-07-08T02:30:00","CIN.CT.VERMN.6","29.56","0.82","2.01"],["2026-07-08T02:30:00","CIN.CT.VERMN.7","29.56","0.82","2.01"],["2026-07-08T02:30:00","CIN.CT.VERMN.8","29.56","0.82","2.01"],["2026-07-08T02:30:00","CIN.CUSTOMER1","30.12","1.53","1.86"],["2026-07-08T02:30:00","CIN.DEI.AZ","30.12","1.53","1.86"],["2026-07-08T02:30:00","CIN.EDWCT1","29.57","0.75","2.09"],["2026-07-08T02:30:00","CIN.EDWCT2","29.57","0.75","2.09"],["2026-07-08T02:30:00","CIN.EDWST","29.57","0.75","2.09"],["2026-07-08T02:30:00","CIN.ESR.ATTBRY","30.88","2.23","1.92"],["2026-07-08T02:30:00","CIN.ESR.CRANE","30.25","1.50","2.02"],["2026-07-08T02:30:00","CIN.ESR.NABB","30.41","1.87","1.81"],["2026-07-08T02:30:00","CIN.GALGHR.ARR","30.23","1.64","1.86"],["2026-07-08T02:30:00","CIN.GIB5.WVPA","29.78","0.87","2.18"],["2026-07-08T02:30:00","CIN.GIBSON.1","29.81","0.90","2.18"],["2026-07-08T02:30:00","CIN.GIBSON.2","29.81","0.90","2.18"],["2026-07-08T02:30:00","CIN.GIBSON.3","29.82","0.91","2.18"],["2026-07-08T02:30:00","CIN.GIBSON.4","29.81","0.90","2.18"],["2026-07-08T02:30:00","CIN.GIBSON.5","29.78","0.87","2.18"],["2026-07-08T02:30:00","CIN.GRNTON.MVP","29.02","0.81","1.48"],["2026-07-08T02:30:00","CIN.HE.PSI","30.12","1.53","1.86"],["2026-07-08T02:30:00","CIN.HENRYCO.1","30.02","1.51","1.78"],["2026-07-08T02:30:00","CIN.HENRYCO.2","30.02","1.51","1.78"],["2026-07-08T02:30:00","CIN.HENRYCO.3","30.02","1.51","1.78"],["2026-07-08T02:30:00","CIN.HEPM_1.AZ","30.12","1.53","1.86"],["2026-07-08T02:30:00","CIN.HEPM_2.AZ","29.63","0.79","2.11"],["2026-07-08T02:30:00","CIN.HHILLS01","29.56","1.08","1.75"],["2026-07-08T02:30:00","CIN.LOGANOAKR","29.40","1.12","1.55"],["2026-07-08T02:30:00","CIN.MADISON.1","29.41","1.18","1.50"],["2026-07-08T02:30:00","CIN.MADISON.2","29.41","1.18","1.50"],["2026-07-08T02:30:00","CIN.MADISON.3","29.41","1.18","1.50"],["2026-07-08T02:30:00","CIN.MADISON.4","29.41","1.18","1.50"],["2026-07-08T02:30:00","CIN.MADISON.5","29.41","1.18","1.50"],["2026-07-08T02:30:00","CIN.MADISON.6","29.41","1.18","1.50"],["2026-07-08T02:30:00","CIN.MADISON.7","29.41","1.18","1.50"],["2026-07-08T02:30:00","CIN.MADISON.8","29.41","1.18","1.50"],["2026-07-08T02:30:00","CIN.MARKLND.1","29.57","1.12","1.72"],["2026-07-08T02:30:00","CIN.MARKLND.2","29.57","1.12","1.72"],["2026-07-08T02:30:00","CIN.MARKLND.3","29.57","1.12","1.72"],["2026-07-08T02:30:00","CIN.NIPS.APLSS","29.32","1.06","1.53"],["2026-07-08T02:30:00","CIN.NIPS.FRBNK","29.53","0.68","2.12"],["2026-07-08T02:30:00","CIN.NIPS.GBSNS","29.95","1.09","2.13"],["2026-07-08T02:30:00","CIN.NIPS.JRDCK","29.54","0.80","2.01"],["2026-07-08T02:30:00","CIN.NOBLEVL.3","29.38","0.84","1.81"],["2026-07-08T02:30:00","CIN.NOBLEVL.4","29.38","0.84","1.81"],["2026-07-08T02:30:00","CIN.NOBLEVL.5","29.38","0.84","1.81"],["2026-07-08T02:30:00","CIN.PSI","30.12","1.53","1.86"],["2026-07-08T02:30:00","CIN.PSI.IMPA","30.12","1.53","1.86"],["2026-07-08T02:30:00","CIN.PSI.LMU","30.12","1.53","1.86"],["2026-07-08T02:30:00","CIN.PSI_2.AZ","30.51","1.86","1.92"],["2026-07-08T02:30:00","CIN.PSI_3.AZ","30.55","1.73","2.09"],["2026-07-08T02:30:00","CIN.PV.SPEEDWY","30.05","1.45","1.87"],["2026-07-08T02:30:00","CIN.SIGE","30.85","2.05","2.07"],["2026-07-08T02:30:00","CIN.SIGW_1.AZ","30.85","2.05","2.07"],["2026-07-08T02:30:00","CIN.SUCRKGT1","29.53","0.67","2.13"],["2026-07-08T02:30:00","CIN.SUCRKGT2","29.53","0.67","2.13"],["2026-07-08T02:30:00","CIN.SUCRKST1","29.53","0.67","2.13"],["2026-07-08T02:30:00","HE.CIN","30.46","1.80","1.93"],["2026-07-08T02:30:00","HE.HE","30.40","1.76","1.91"],["2026-07-08T02:30:00","HE.HEIRLOOMSLR","30.03","1.26","2.04"],["2026-07-08T02:30:00","HE.MEROM_AUX","29.18","0.34","2.11"],["2026-07-08T02:30:00","HE.MEROM_CH1","29.18","0.34","2.11"],["2026-07-08T02:30:00","HE.MEROM_CH2","29.18","0.34","2.11"],["2026-07-08T02:30:00","HE.MEROM1","29.52","0.67","2.12"],["2026-07-08T02:30:00","HE.MEROM2","29.52","0.67","2.12"],["2026-07-08T02:30:00","HE.OSPR_PT","29.27","0.43","2.11"],["2026-07-08T02:30:00","HE.RATTS.ARR","29.95","1.17","2.05"],["2026-07-08T02:30:00","HE.RATTS1SLR","30.03","1.26","2.04"],["2026-07-08T02:30:00","HE.SIGW","31.32","2.60","1.99"],["2026-07-08T02:30:00","HE.WORTH1","29.63","0.83","2.07"],["2026-07-08T02:30:00","HE.WORTH2","29.63","0.83","2.07"],["2026-07-08T02:30:00","HE.WORTH3","29.63","0.83","2.07"],["2026-07-08T02:30:00","HE.WORTH4","29.63","0.83","2.07"],["2026-07-08T02:30:00","HMPL.HMPL_1.AZ","30.81","2.01","2.07"],["2026-07-08T02:30:00","HMPL.HMPLOAD","30.81","2.01","2.07"],["2026-07-08T02:30:00","HMPL.SOLAR","30.84","2.04","2.07"],["2026-07-08T02:30:00","HMPL.SOLARLOAD","30.84","2.04","2.07"],["2026-07-08T02:30:00","ILGEN1.AGG","29.53","0.07","2.73"],["2026-07-08T02:30:00","ILGEN10.AGG","29.53","0.07","2.73"],["2026-07-08T02:30:00","ILGEN2.AGG","29.53","0.07","2.73"],["2026-07-08T02:30:00","ILGEN3.AGG","30.38","-0.09","3.74"],["2026-07-08T02:30:00","ILGEN4.AGG","28.11","0.10","1.28"],["2026-07-08T02:30:00","ILLINOIS.HUB","28.89","0.23","1.93"],["2026-07-08T02:30:00","INDIANA.HUB","30.04","1.57","1.74"],["2026-07-08T02:30:00","INDN","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","IPL.16EVCT7","28.66","0.02","1.91"],["2026-07-08T02:30:00","IPL.16EVCT8","28.65","0.01","1.91"],["2026-07-08T02:30:00","IPL.16EVST9","28.67","0.03","1.91"],["2026-07-08T02:30:00","IPL.16GEOR11G","29.76","1.13","1.90"],["2026-07-08T02:30:00","IPL.16GEOR22G","29.92","1.29","1.90"],["2026-07-08T02:30:00","IPL.16GEOR33G","29.92","1.29","1.90"],["2026-07-08T02:30:00","IPL.16GEOR44G","29.76","1.13","1.90"],["2026-07-08T02:30:00","IPL.16PETE.AGG","29.82","1.00","2.09"],["2026-07-08T02:30:00","IPL.16PETEE3","29.82","1.00","2.09"],["2026-07-08T02:30:00","IPL.16PETEE4","29.86","1.04","2.09"],["2026-07-08T02:30:00","IPL.16STOC4C4","29.66","1.03","1.90"],["2026-07-08T02:30:00","IPL.16STOC5C5","29.66","1.03","1.90"],["2026-07-08T02:30:00","IPL.16STOT.AGG","29.56","0.93","1.90"],["2026-07-08T02:30:00","IPL.16STOU5O5","29.51","0.88","1.90"],["2026-07-08T02:30:00","IPL.16STOU6O6","29.59","0.96","1.90"],["2026-07-08T02:30:00","IPL.16STOU7O7","29.57","0.94","1.90"],["2026-07-08T02:30:00","IPL.16STOUCC6","29.52","0.89","1.90"],["2026-07-08T02:30:00","IPL.16STOUTR1","29.69","1.06","1.90"],["2026-07-08T02:30:00","IPL.16SYST.AGG","29.67","0.97","1.97"],["2026-07-08T02:30:00","IPL.AZ","29.89","1.26","1.90"],["2026-07-08T02:30:00","IPL.CC.IPLEV01","28.66","0.02","1.91"],["2026-07-08T02:30:00","IPL.HE","29.37","0.72","1.92"],["2026-07-08T02:30:00","IPL.HEPM_1.AZ","29.37","0.72","1.92"],["2026-07-08T02:30:00","IPL.IPL","29.89","1.26","1.90"],["2026-07-08T02:30:00","IPL.PEC01","29.86","1.04","2.09"],["2026-07-08T02:30:00","IPL.PIKECB01","29.99","1.17","2.09"],["2026-07-08T02:30:00","IPL.STOU3.ARR","29.67","1.04","1.90"],["2026-07-08T02:30:00","IPL.WVPA","29.89","1.26","1.90"],["2026-07-08T02:30:00","KACY","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","KCPL","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","LAFA.AZ","24.78","-0.23","-1.72"],["2026-07-08T02:30:00","LAFA.HARGIS1","24.83","-0.18","-1.72"],["2026-07-08T02:30:00","LAFA.HARGIS2","24.83","-0.18","-1.72"],["2026-07-08T02:30:00","LAFA.LABBE1","24.63","-0.38","-1.72"],["2026-07-08T02:30:00","LAFA.LABBE2","24.63","-0.38","-1.72"],["2026-07-08T02:30:00","LAFA.LAFA","24.78","-0.23","-1.72"],["2026-07-08T02:30:00","LAGN.DEMCO1.AZ","24.79","-0.22","-1.72"],["2026-07-08T02:30:00","LAGN.LAGN_1.AZ","23.97","-0.78","-1.98"],["2026-07-08T02:30:00","LAGT.1803","23.94","-0.79","-2.00"],["2026-07-08T02:30:00","LAGT.1803CEG","23.94","-0.79","-2.00"],["2026-07-08T02:30:00","LAGT.LOGC.ARR","23.92","-1.09","-1.72"],["2026-07-08T02:30:00","LAGT.PCE","24.60","-0.41","-1.72"],["2026-07-08T02:30:00","LEPA.AZ","24.70","-0.31","-1.72"],["2026-07-08T02:30:00","LEPA.CPLAQ.ARR","25.22","0.21","-1.72"],["2026-07-08T02:30:00","LEPA.HOUMA","24.78","-0.23","-1.72"],["2026-07-08T02:30:00","LEPA.HOUMA_G14","24.78","-0.23","-1.72"],["2026-07-08T02:30:00","LEPA.HOUMA_G15","24.78","-0.23","-1.72"],["2026-07-08T02:30:00","LEPA.HOUMA_G16","24.78","-0.23","-1.72"],["2026-07-08T02:30:00","LEPA.LEPA","24.13","-0.72","-1.88"],["2026-07-08T02:30:00","LEPA.MGC_UNT01","25.06","0.05","-1.72"],["2026-07-08T02:30:00","LEPA.MRCTY.ARR","25.06","0.05","-1.72"],["2026-07-08T02:30:00","LEPA.MURRAY","22.42","-2.59","-1.72"],["2026-07-08T02:30:00","LES","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","LGEE","29.87","1.33","1.81"],["2026-07-08T02:30:00","LOUISIANA.HUB","24.80","-0.21","-1.72"],["2026-07-08T02:30:00","MDU.AZ","19.79","-2.58","-4.36"],["2026-07-08T02:30:00","MDU.BADGERWND","19.24","-3.23","-4.26"],["2026-07-08T02:30:00","MDU.BDGRWF2OON","19.24","-3.23","-4.26"],["2026-07-08T02:30:00","MDU.BEPC","19.71","-2.63","-4.39"],["2026-07-08T02:30:00","MDU.CEDARHLS","19.50","-2.66","-4.57"],["2026-07-08T02:30:00","MDU.DIAMNDWILW","19.50","-2.66","-4.57"],["2026-07-08T02:30:00","MDU.ELLNDL.MVP","19.20","-3.14","-4.39"],["2026-07-08T02:30:00","MDU.ELLNDL_LD","19.36","-3.00","-4.37"],["2026-07-08T02:30:00","MDU.ELLNDL_LD2","19.35","-3.01","-4.37"],["2026-07-08T02:30:00","MDU.FOXTL.WND","19.19","-3.17","-4.37"],["2026-07-08T02:30:00","MDU.GLENDC1","19.69","-2.58","-4.46"],["2026-07-08T02:30:00","MDU.GLENDC2","19.69","-2.58","-4.46"],["2026-07-08T02:30:00","MDU.GLENULST_6","19.92","-2.55","-4.26"],["2026-07-08T02:30:00","MDU.GRE.ELBESS","19.33","-3.14","-4.26"],["2026-07-08T02:30:00","CONS.FOOTEHYD","30.66","2.60","1.33"],["2026-07-08T02:30:00","CONS.GENESEE","29.46","1.41","1.32"],["2026-07-08T02:30:00","CONS.GENESEESO","29.57","1.52","1.32"],["2026-07-08T02:30:00","CONS.GENESEPS","29.46","1.41","1.32"],["2026-07-08T02:30:00","CONS.GRATIOT","29.17","1.11","1.33"],["2026-07-08T02:30:00","CONS.GRATIOT1","30.05","1.99","1.33"],["2026-07-08T02:30:00","CONS.GRATIOT2","30.05","1.99","1.33"],["2026-07-08T02:30:00","CONS.GRAYLGY2","30.34","2.28","1.33"],["2026-07-08T02:30:00","CONS.GRAYLNG","30.34","2.28","1.33"],["2026-07-08T02:30:00","CONS.GYRD1WPSC","29.93","1.87","1.33"],["2026-07-08T02:30:00","CONS.GYRD2WPSC","29.93","1.87","1.33"],["2026-07-08T02:30:00","CONS.GYRD3WPSC","29.93","1.87","1.33"],["2026-07-08T02:30:00","CONS.HARDY","30.60","2.53","1.34"],["2026-07-08T02:30:00","CONS.HART","30.63","2.56","1.34"],["2026-07-08T02:30:00","CONS.HILMN.ARR","30.45","2.39","1.33"],["2026-07-08T02:30:00","CONS.HODENPYL","30.63","2.56","1.34"],["2026-07-08T02:30:00","CONS.HRSY10","30.85","2.78","1.34"],["2026-07-08T02:30:00","CONS.HRSY9","30.85","2.78","1.34"],["2026-07-08T02:30:00","CONS.HRTLND","29.19","1.13","1.33"],["2026-07-08T02:30:00","CONS.HTWD","30.62","2.54","1.35"],["2026-07-08T02:30:00","CONS.IOSCOBAT","30.57","2.51","1.33"],["2026-07-08T02:30:00","CONS.ISABELLA1","29.90","1.84","1.33"],["2026-07-08T02:30:00","CONS.JACKSON","29.38","1.30","1.35"],["2026-07-08T02:30:00","CONS.JAXON_1","29.07","1.00","1.34"],["2026-07-08T02:30:00","CONS.JAXON_2","29.08","1.01","1.34"],["2026-07-08T02:30:00","CONS.KAL_RGEN_","29.49","1.41","1.35"],["2026-07-08T02:30:00","CONS.KALK","29.68","1.61","1.34"],["2026-07-08T02:30:00","CONS.KARN.ARR","29.58","1.53","1.32"],["2026-07-08T02:30:00","CONS.KARN3","29.27","1.22","1.32"],["2026-07-08T02:30:00","CONS.KARN4","29.28","1.23","1.32"],["2026-07-08T02:30:00","CONS.KARNSOLAR","29.28","1.23","1.32"],["2026-07-08T02:30:00","CONS.KENCNTY1","29.29","1.22","1.34"],["2026-07-08T02:30:00","CONS.LANS","29.62","1.55","1.34"],["2026-07-08T02:30:00","CONS.LANS.ARR","29.40","1.33","1.34"],["2026-07-08T02:30:00","CONS.LBWL.ASM2","29.41","1.35","1.33"],["2026-07-08T02:30:00","CONS.LBWL.ASSM","29.41","1.35","1.33"],["2026-07-08T02:30:00","CONS.LBWL.CSEL","29.47","1.39","1.35"],["2026-07-08T02:30:00","CONS.LIVINGEN1","29.90","1.84","1.33"],["2026-07-08T02:30:00","CONS.LIVINGEN2","29.90","1.84","1.33"],["2026-07-08T02:30:00","CONS.LIVINGEN3","29.90","1.84","1.33"],["2026-07-08T02:30:00","CONS.LIVINGEN4","29.90","1.84","1.33"],["2026-07-08T02:30:00","CONS.LOUDHYDRO","30.27","2.21","1.33"],["2026-07-08T02:30:00","CONS.LUDINGTN1","30.36","2.29","1.34"],["2026-07-08T02:30:00","CONS.LUDINGTN2","30.36","2.29","1.34"],["2026-07-08T02:30:00","CONS.LUDINGTN3","30.37","2.30","1.34"],["2026-07-08T02:30:00","CONS.LUDINGTN4","30.37","2.30","1.34"],["2026-07-08T02:30:00","CONS.LUDINGTN5","30.40","2.33","1.34"],["2026-07-08T02:30:00","CONS.LUDINGTN6","30.40","2.33","1.34"],["2026-07-08T02:30:00","CONS.LWEP","30.42","2.35","1.34"],["2026-07-08T02:30:00","CONS.MACK.ARR","30.83","2.77","1.33"],["2026-07-08T02:30:00","CONS.MCV","29.17","1.11","1.33"],["2026-07-08T02:30:00","CONS.MCV.MCV","29.17","1.11","1.33"],["2026-07-08T02:30:00","CONS.MERIDIAN1","29.24","1.18","1.33"],["2026-07-08T02:30:00","CONS.MIOHYDRO","30.23","2.17","1.33"],["2026-07-08T02:30:00","CONS.MIPOWER1","30.23","2.16","1.34"],["2026-07-08T02:30:00","CONS.MIPOWER2","30.23","2.16","1.34"],["2026-07-08T02:30:00","CONS.MPPA","30.11","2.04","1.34"],["2026-07-08T02:30:00","CONS.MPPA.ABRW","29.50","1.42","1.35"],["2026-07-08T02:30:00","CONS.MPPA.ASM2","29.41","1.35","1.33"],["2026-07-08T02:30:00","CONS.MPPA.ASSM","29.41","1.35","1.33"],["2026-07-08T02:30:00","CONS.MPPA.CHSE","29.47","1.39","1.35"],["2026-07-08T02:30:00","CONS.MPPA.HSLR","30.63","2.56","1.34"],["2026-07-08T02:30:00","CONS.MPPA_3.AZ","29.79","1.72","1.34"],["2026-07-08T02:30:00","CONS.MSCP_1.AZ","30.26","2.18","1.35"],["2026-07-08T02:30:00","CONS.MSCPA","30.27","2.19","1.35"],["2026-07-08T02:30:00","CONS.MSNRD.SOL","29.88","1.82","1.33"],["2026-07-08T02:30:00","CONS.MUSKSOL","30.09","2.02","1.34"],["2026-07-08T02:30:00","CONS.MWEC","30.40","2.32","1.35"],["2026-07-08T02:30:00","CONS.NESL","30.15","2.08","1.34"],["2026-07-08T02:30:00","CONS.PAL_HEPM","28.69","0.61","1.35"],["2026-07-08T02:30:00","CONS.PAL_WPSC","28.69","0.61","1.35"],["2026-07-08T02:30:00","CONS.PFZT","29.40","1.31","1.36"],["2026-07-08T02:30:00","CONS.PINERVR1","30.22","2.16","1.33"],["2026-07-08T02:30:00","CONS.PNRVR.SOL","30.22","2.16","1.33"],["2026-07-08T02:30:00","CONS.POLARIS1","29.22","1.16","1.33"],["2026-07-08T02:30:00","CONS.POLRS.SOL","29.22","1.16","1.33"],["2026-07-08T02:30:00","CONS.RENAIGEN1","29.15","1.09","1.33"],["2026-07-08T02:30:00","CONS.RENAIGEN2","29.15","1.09","1.33"],["2026-07-08T02:30:00","CONS.RENAIGEN3","29.15","1.09","1.33"],["2026-07-08T02:30:00","CONS.RENAIGEN4","29.15","1.09","1.33"],["2026-07-08T02:30:00","CONS.ROGERSHYD","30.78","2.71","1.34"],["2026-07-08T02:30:00","CONS.RVRFORK","29.54","1.46","1.35"],["2026-07-08T02:30:00","CONS.RVRFORK2","29.54","1.46","1.35"],["2026-07-08T02:30:00","CONS.S.COLDCRK","30.52","2.43","1.36"],["2026-07-08T02:30:00","CONS.S.EAGLECR","29.24","1.18","1.33"],["2026-07-08T02:30:00","CONS.S.GRAT2","30.05","1.99","1.33"],["2026-07-08T02:30:00","CONS.S.LTROUT","30.81","2.75","1.33"],["2026-07-08T02:30:00","CONS.SAUK1","30.17","2.08","1.36"],["2026-07-08T02:30:00","CONS.SCIT","30.06","2.00","1.33"],["2026-07-08T02:30:00","CONS.SCWND1","30.74","2.67","1.34"],["2026-07-08T02:30:00","CONS.SCWND2","30.74","2.67","1.34"],["2026-07-08T02:30:00","CONS.SCWND3","30.74","2.67","1.34"],["2026-07-08T02:30:00","CONS.SCWND4","30.74","2.67","1.34"],["2026-07-08T02:30:00","CONS.SELC","30.04","1.97","1.34"],["2026-07-08T02:30:00","CONS.SESB","30.06","1.99","1.34"],["2026-07-08T02:30:00","CONS.SPNGCREEK","29.25","1.17","1.35"],["2026-07-08T02:30:00","CONS.SUNFISH2","29.35","1.27","1.35"],["2026-07-08T02:30:00","DPC.DPC","24.48","-0.30","-1.95"],["2026-07-08T02:30:00","DPC.EDNF","26.56","-0.16","-0.01"],["2026-07-08T02:30:00","DPC.EKM1","24.54","0.02","-2.21"],["2026-07-08T02:30:00","DPC.EKM2","24.54","0.02","-2.21"],["2026-07-08T02:30:00","DPC.FILMOR.SLR","22.72","-1.73","-2.28"],["2026-07-08T02:30:00","DPC.FLAMBEAU","25.43","0.82","-2.12"],["2026-07-08T02:30:00","DPC.GENOA3","24.72","-0.25","-1.76"],["2026-07-08T02:30:00","DPC.JPM","23.71","-0.78","-2.24"],["2026-07-08T02:30:00","DPC.MCNEILUS2","21.68","-2.58","-2.47"],["2026-07-08T02:30:00","DPC.NSPLOAD","26.32","1.62","-2.03"],["2026-07-08T02:30:00","DPC.NSPP_1.AZ","26.38","1.69","-2.04"],["2026-07-08T02:30:00","DPC.NWEC.AZ","24.89","0.46","-2.30"],["2026-07-08T02:30:00","DPC.NWELOAD","24.89","0.46","-2.30"],["2026-07-08T02:30:00","DPC.STNMAN.ARR","26.69","-0.03","-0.01"],["2026-07-08T02:30:00","DPC.WINNEBAGO","20.30","-3.10","-3.33"],["2026-07-08T02:30:00","DPL","28.18","0.34","1.11"],["2026-07-08T02:30:00","DUK","28.75","0.79","1.23"],["2026-07-08T02:30:00","EAI.AECC_1.AZ","24.49","-0.23","-2.01"],["2026-07-08T02:30:00","EAI.AECCHYDRO2","25.71","0.70","-1.72"],["2026-07-08T02:30:00","EAI.AECCHYDRO9","23.80","-1.21","-1.72"],["2026-07-08T02:30:00","EAI.AECCLD","24.49","-0.21","-2.03"],["2026-07-08T02:30:00","EAI.AECCMCCLLN","24.17","-0.84","-1.72"],["2026-07-08T02:30:00","EAI.AECCMGVCT1","23.72","-1.29","-1.72"],["2026-07-08T02:30:00","EAI.AECCMGVCT2","23.72","-1.29","-1.72"],["2026-07-08T02:30:00","EAI.AECCMGVMST","23.72","-1.29","-1.72"],["2026-07-08T02:30:00","EAI.AECCOSWCT1","24.04","-0.97","-1.72"],["2026-07-08T02:30:00","EAI.AECCOSWCT2","24.04","-0.97","-1.72"],["2026-07-08T02:30:00","EAI.AECCOSWCT3","24.04","-0.97","-1.72"],["2026-07-08T02:30:00","EAI.AECCOSWCT4","24.04","-0.97","-1.72"],["2026-07-08T02:30:00","EAI.AECCOSWCT5","24.04","-0.97","-1.72"],["2026-07-08T02:30:00","EAI.AECCOSWCT6","24.04","-0.97","-1.72"],["2026-07-08T02:30:00","EAI.AECCOSWCT7","24.04","-0.97","-1.72"],["2026-07-08T02:30:00","EAI.AECCOSWST1","24.04","-0.97","-1.72"],["2026-07-08T02:30:00","EAI.AECCOSWST2","24.04","-0.97","-1.72"],["2026-07-08T02:30:00","EAI.AECCWCSOL","25.15","0.13","-1.71"],["2026-07-08T02:30:00","EAI.ANO1","21.95","-1.76","-3.02"],["2026-07-08T02:30:00","EAI.ANO2","22.01","-1.70","-3.02"],["2026-07-08T02:30:00","EAI.ARSNC1.ARR","24.12","-0.89","-1.72"],["2026-07-08T02:30:00","EAI.BIGCYP120","25.53","0.51","-1.71"],["2026-07-08T02:30:00","EAI.BIGCYP20","25.53","0.51","-1.71"],["2026-07-08T02:30:00","EAI.BIGCYP40","25.53","0.51","-1.71"],["2026-07-08T02:30:00","EAI.BLAKELY1","23.91","-1.10","-1.72"],["2026-07-08T02:30:00","EAI.BLAKELY2","23.91","-1.10","-1.72"],["2026-07-08T02:30:00","EAI.BUBALD","24.02","-0.99","-1.72"],["2026-07-08T02:30:00","EAI.CARPNTR_1","23.82","-1.19","-1.72"],["2026-07-08T02:30:00","EAI.CARPNTR_2","23.82","-1.19","-1.72"],["2026-07-08T02:30:00","EAI.CC.AECCMGV","23.72","-1.29","-1.72"],["2026-07-08T02:30:00","EAI.CC.AECCOSW","24.04","-0.97","-1.72"],["2026-07-08T02:30:00","EAI.CC.BLAKLY","23.91","-1.10","-1.72"],["2026-07-08T02:30:00","EAI.CC.DEGRAY","23.92","-1.09","-1.72"],["2026-07-08T02:30:00","EAI.CC.DELL","25.37","0.35","-1.71"],["2026-07-08T02:30:00","EAI.CC.HT_SPR1","23.70","-1.31","-1.72"],["2026-07-08T02:30:00","EAI.CC.PBENRGY","23.95","-1.06","-1.72"],["2026-07-08T02:30:00","EAI.CC.UPS1","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.CC.UPS2","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.CC.UPS3","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.CC.UPS4","23.42","-1.59","-1.72"],["2026-07-08T02:30:00","EAI.CHLK1","25.28","0.26","-1.71"],["2026-07-08T02:30:00","EAI.CHLK2","25.28","0.26","-1.71"],["2026-07-08T02:30:00","EAI.CHLK3","25.28","0.26","-1.71"],["2026-07-08T02:30:00","EAI.CLKS","26.59","0.48","-0.62"],["2026-07-08T02:30:00","EAI.COUCH2.ARR","22.29","-1.44","-3.00"],["2026-07-08T02:30:00","EAI.CROSSETT","24.96","-0.05","-1.72"],["2026-07-08T02:30:00","EAI.CWAYLD","24.10","-0.91","-1.72"],["2026-07-08T02:30:00","EAI.CWAYLD1.AZ","24.10","-0.91","-1.72"],["2026-07-08T02:30:00","EAI.CWCP","25.65","0.63","-1.71"],["2026-07-08T02:30:00","EAI.CWL_1.AZ","25.21","0.19","-1.71"],["2026-07-08T02:30:00","EAI.CWL_A","25.15","0.13","-1.71"],["2026-07-08T02:30:00","EAI.CWL_B","25.15","0.13","-1.71"],["2026-07-08T02:30:00","EAI.CWL_C","25.15","0.13","-1.71"],["2026-07-08T02:30:00","EAI.CWL_D","25.15","0.13","-1.71"],["2026-07-08T02:30:00","EAI.CWL_E","25.15","0.13","-1.71"],["2026-07-08T02:30:00","EAI.CYVY","25.32","0.30","-1.71"],["2026-07-08T02:30:00","EAI.DEGRAY1","23.92","-1.09","-1.72"],["2026-07-08T02:30:00","EAI.DEGRAY2","23.92","-1.09","-1.72"],["2026-07-08T02:30:00","EAI.DELL.CT1","25.37","0.35","-1.71"],["2026-07-08T02:30:00","EAI.DELL.CT2","25.37","0.35","-1.71"],["2026-07-08T02:30:00","EAI.DELL.ST3","25.37","0.35","-1.71"],["2026-07-08T02:30:00","EAI.DRVRSOL","25.50","0.48","-1.71"],["2026-07-08T02:30:00","EAI.EAILD","24.41","-0.51","-1.81"],["2026-07-08T02:30:00","EAI.EAILD.RLA","24.41","-0.51","-1.81"],["2026-07-08T02:30:00","EAI.EAMP_1.AZ","24.41","-0.50","-1.82"],["2026-07-08T02:30:00","EAI.ELDORA.ARR","23.43","-1.58","-1.72"],["2026-07-08T02:30:00","EAI.FLATFORKSO","25.76","0.75","-1.72"],["2026-07-08T02:30:00","EAI.FORGEVWSO","26.76","0.50","-0.47"],["2026-07-08T02:30:00","EAI.GACP.GMPWR","25.50","0.48","-1.71"],["2026-07-08T02:30:00","EAI.H_SPR1_CT1","23.70","-1.31","-1.72"],["2026-07-08T02:30:00","EAI.H_SPR1_CT2","23.70","-1.31","-1.72"],["2026-07-08T02:30:00","EAI.H_SPR1_ST","23.70","-1.31","-1.72"],["2026-07-08T02:30:00","EAI.HAPPY","25.09","0.07","-1.71"],["2026-07-08T02:30:00","EAI.HASKL1.ARR","23.88","-1.13","-1.72"],["2026-07-08T02:30:00","EAI.INDEPEND1","24.58","-0.44","-1.71"],["2026-07-08T02:30:00","EAI.INDEPEND2","24.72","-0.30","-1.71"],["2026-07-08T02:30:00","EAI.JONSCWL","25.21","0.19","-1.71"],["2026-07-08T02:30:00","EAI.LK_CATH4","23.70","-1.31","-1.72"],["2026-07-08T02:30:00","EAI.LLS","25.62","0.61","-1.72"],["2026-07-08T02:30:00","SME.BENN_R_U2","24.90","-0.11","-1.72"],["2026-07-08T02:30:00","SME.CC.MOR_CC1","24.55","-0.46","-1.72"],["2026-07-08T02:30:00","SME.CC.MOS_CC1","24.68","-0.33","-1.72"],["2026-07-08T02:30:00","SME.CC.MOS_CC2","24.68","-0.33","-1.72"],["2026-07-08T02:30:00","SME.DTEDGE","25.71","0.70","-1.72"],["2026-07-08T02:30:00","SME.GPTAYLRS","25.43","0.42","-1.72"],["2026-07-08T02:30:00","SME.GRANDGULF","23.93","-1.08","-1.72"],["2026-07-08T02:30:00","SME.LEAFRIVER","24.88","-0.13","-1.72"],["2026-07-08T02:30:00","SME.MOR_CTG1","24.55","-0.46","-1.72"],["2026-07-08T02:30:00","SME.MOR_STG1","24.56","-0.45","-1.72"],["2026-07-08T02:30:00","SME.MORRO.ARR","24.56","-0.45","-1.72"],["2026-07-08T02:30:00","SME.MOS_3","24.62","-0.39","-1.72"],["2026-07-08T02:30:00","SME.MOS_4","24.72","-0.29","-1.72"],["2026-07-08T02:30:00","SME.MOS_5","24.72","-0.29","-1.72"],["2026-07-08T02:30:00","SME.MOS_CTG_1","24.71","-0.30","-1.72"],["2026-07-08T02:30:00","SME.MOS_CTG_2","24.71","-0.30","-1.72"],["2026-07-08T02:30:00","SME.MOS_STG_1","24.62","-0.39","-1.72"],["2026-07-08T02:30:00","SME.MOS_STG_2","24.62","-0.39","-1.72"],["2026-07-08T02:30:00","SME.MS_SOLAR3","24.82","-0.19","-1.72"],["2026-07-08T02:30:00","SME.PALDNG.ARR","25.60","0.59","-1.72"],["2026-07-08T02:30:00","SME.PLUMPOINT","25.47","0.45","-1.71"],["2026-07-08T02:30:00","SME.SLVRCRK_1","25.21","0.20","-1.72"],["2026-07-08T02:30:00","SME.SLVRCRK_2","25.21","0.20","-1.72"],["2026-07-08T02:30:00","SME.SLVRCRK_3","25.21","0.20","-1.72"],["2026-07-08T02:30:00","SME.SME_LOAD","25.18","0.17","-1.72"],["2026-07-08T02:30:00","SME.SYLV_1","25.66","0.65","-1.72"],["2026-07-08T02:30:00","SME.SYLV_2","25.66","0.65","-1.72"],["2026-07-08T02:30:00","SME.SYLV_3","25.66","0.65","-1.72"],["2026-07-08T02:30:00","SMP.AZ","22.27","-1.86","-2.60"],["2026-07-08T02:30:00","SMP.BLOOMIN_QS","22.19","-1.93","-2.61"],["2026-07-08T02:30:00","SMP.CCRK1.RPU","22.35","-1.78","-2.60"],["2026-07-08T02:30:00","SMP.CCRK2.RPU","22.35","-1.78","-2.60"],["2026-07-08T02:30:00","SMP.MMPA.AU","21.68","-2.44","-2.61"],["2026-07-08T02:30:00","SMP.OWEF","22.45","-1.68","-2.60"],["2026-07-08T02:30:00","SMP.PRESTON","23.82","-0.76","-2.15"],["2026-07-08T02:30:00","SMP.PVWIND","22.01","-2.18","-2.54"],["2026-07-08T02:30:00","SMP.RPU","22.34","-1.78","-2.61"],["2026-07-08T02:30:00","SMP.SMP","22.28","-1.85","-2.60"],["2026-07-08T02:30:00","SMP.TEA_1.AZ","22.38","-1.75","-2.60"],["2026-07-08T02:30:00","SMP.WES.RPU","22.28","-1.83","-2.62"],["2026-07-08T02:30:00","SOCO","25.58","0.42","-1.57"],["2026-07-08T02:30:00","SOCO.FORIN.ARR","26.90","0.17","0.00"],["2026-07-08T02:30:00","SPA","22.75","-1.32","-2.66"],["2026-07-08T02:30:00","SPC","20.49","-2.63","-3.61"],["2026-07-08T02:30:00","SPRM","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","SPS","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","SWPP","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","TEXAS.HUB","23.16","-0.63","-2.94"],["2026-07-08T02:30:00","TVA","27.19","0.50","-0.04"],["2026-07-08T02:30:00","TVA.BRMNH1.ARR","26.90","0.17","0.00"],["2026-07-08T02:30:00","TVA.CALRIDGE","29.61","0.83","2.05"],["2026-07-08T02:30:00","TVA.TVA","26.90","0.17","0.00"],["2026-07-08T02:30:00","TVA.TVAM_1.AZ","26.90","0.17","0.00"],["2026-07-08T02:30:00","TVA.WHITEOAK","28.80","0.29","1.78"],["2026-07-08T02:30:00","UPPC.AUTRAIN","30.15","3.42","0.00"],["2026-07-08T02:30:00","UPPC.AZ","29.60","2.87","0.00"],["2026-07-08T02:30:00","UPPC.ESC","29.55","2.82","0.00"],["2026-07-08T02:30:00","UPPC.ESC.AZ","29.55","2.82","0.00"],["2026-07-08T02:30:00","UPPC.GLADSTONE","28.91","2.18","0.00"],["2026-07-08T02:30:00","UPPC.HOIST23","28.89","2.16","0.00"],["2026-07-08T02:30:00","UPPC.INTEGRATD","29.51","2.78","0.00"],["2026-07-08T02:30:00","UPPC.LWEC","30.15","3.42","0.00"],["2026-07-08T02:30:00","UPPC.MCCLURE12","28.87","2.14","0.00"],["2026-07-08T02:30:00","UPPC.ONTONAGON","30.27","3.54","0.00"],["2026-07-08T02:30:00","UPPC.PORT.ARR","30.31","3.58","0.00"],["2026-07-08T02:30:00","UPPC.VICTORIA1","29.92","3.19","0.00"],["2026-07-08T02:30:00","UPPC.VICTORIA2","29.92","3.19","0.00"],["2026-07-08T02:30:00","UPPC.WARDEN","30.15","3.42","0.00"],["2026-07-08T02:30:00","UPPC.WPMC","30.34","3.61","0.00"],["2026-07-08T02:30:00","UPPC.WPPI","29.50","2.77","0.00"],["2026-07-08T02:30:00","UPPC.WPSE","30.09","3.36","0.00"],["2026-07-08T02:30:00","VAP","28.18","0.34","1.11"],["2026-07-08T02:30:00","WAUE","17.11","-2.13","-7.49"],["2026-07-08T02:30:00","WEC.AZ","27.31","0.58","0.00"],["2026-07-08T02:30:00","WEC.BADGER","27.07","0.34","0.00"],["2026-07-08T02:30:00","WEC.BDGHLW2S","26.61","-0.11","-0.01"],["2026-07-08T02:30:00","WEC.BLUSKYGF","27.03","0.30","0.00"],["2026-07-08T02:30:00","WEC.BUTRIDGE1","27.39","0.66","0.00"],["2026-07-08T02:30:00","WEC.CC.PORTW1","26.61","-0.12","0.00"],["2026-07-08T02:30:00","WEC.CC.PORTW2","26.62","-0.11","0.00"],["2026-07-08T02:30:00","WEC.CCDGTC1","27.46","0.73","0.00"],["2026-07-08T02:30:00","WEC.CCDGTC2","27.46","0.73","0.00"],["2026-07-08T02:30:00","WEC.CCDGTC3","27.46","0.73","0.00"],["2026-07-08T02:30:00","WEC.CCDGTC4","27.46","0.73","0.00"],["2026-07-08T02:30:00","WEC.DAR_SLR1","26.62","-0.11","0.00"],["2026-07-08T02:30:00","WEC.DR.WEPM","27.35","0.62","0.00"],["2026-07-08T02:30:00","WEC.EITM_LZ01","27.10","0.37","0.00"],["2026-07-08T02:30:00","WEC.EITM_LZ02","27.10","0.37","0.00"],["2026-07-08T02:30:00","WEC.EITM_LZ03","27.10","0.37","0.00"],["2026-07-08T02:30:00","WEC.ERG1","26.82","0.09","0.00"],["2026-07-08T02:30:00","WEC.ERG2","26.82","0.09","0.00"],["2026-07-08T02:30:00","WEC.ERGS_LD","26.85","0.12","0.00"],["2026-07-08T02:30:00","WEC.GERMANOT1","27.40","0.67","0.00"],["2026-07-08T02:30:00","WEC.GERMANOT2","27.40","0.67","0.00"],["2026-07-08T02:30:00","WEC.GERMANOT3","27.40","0.67","0.00"],["2026-07-08T02:30:00","WEC.GERMANOT4","27.40","0.67","0.00"],["2026-07-08T02:30:00","WEC.GERMANOT5","27.40","0.67","0.00"],["2026-07-08T02:30:00","CONS.CRESCENT","30.48","2.40","1.35"],["2026-07-08T02:30:00","CONS.CROTON","30.89","2.82","1.34"],["2026-07-08T02:30:00","CONS.DR.ALPENA","30.64","2.58","1.33"],["2026-07-08T02:30:00","CONS.DR.CETR","29.82","1.74","1.35"],["2026-07-08T02:30:00","CONS.DR.MAROA","30.51","2.42","1.36"],["2026-07-08T02:30:00","CONS.DR.WPSC","30.90","2.84","1.33"],["2026-07-08T02:30:00","CONS.ELIG","30.15","2.08","1.34"],["2026-07-08T02:30:00","CONS.EXGNBB1","29.22","1.16","1.33"],["2026-07-08T02:30:00","CONS.EXGNBB1B","29.22","1.16","1.33"],["2026-07-08T02:30:00","CONS.FESC","30.15","2.08","1.34"],["2026-07-08T02:30:00","CONS.FICTYEC","30.61","2.54","1.34"],["2026-07-08T02:30:00","CONS.FICTYMR","30.61","2.54","1.34"],["2026-07-08T02:30:00","CONS.FISHCREEK","29.21","1.14","1.34"],["2026-07-08T02:30:00","AMIL.CCG_5.AZ","29.89","0.43","2.73"],["2026-07-08T02:30:00","AMIL.CEEA","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.CFFN.ARR","29.91","0.11","3.07"],["2026-07-08T02:30:00","AMIL.CFSF","30.12","0.16","3.23"],["2026-07-08T02:30:00","AMIL.CHEL","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.CHEL_1","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.CILC.AZ","28.74","0.28","1.73"],["2026-07-08T02:30:00","AMIL.CILC.BOC","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.CIPS","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.CIPS.AZ","29.94","0.41","2.80"],["2026-07-08T02:30:00","AMIL.CIPS.BOC","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.CIPS.ROB","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.CLAY_1.AZ","30.18","0.77","2.68"],["2026-07-08T02:30:00","AMIL.CLINTO51","28.74","0.00","2.01"],["2026-07-08T02:30:00","AMIL.CLVW","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.CNE","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.COG_ACOGG","26.15","-0.57","-0.01"],["2026-07-08T02:30:00","AMIL.CONC","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.COOKSMILL","29.56","0.39","2.44"],["2026-07-08T02:30:00","AMIL.COSF_BF","29.99","0.11","3.15"],["2026-07-08T02:30:00","AMIL.COSF_SF","29.99","0.11","3.15"],["2026-07-08T02:30:00","AMIL.CPW_GS","29.08","0.76","1.59"],["2026-07-08T02:30:00","AMIL.CRCDCK","30.16","0.35","3.08"],["2026-07-08T02:30:00","AMIL.CSTN3","29.53","0.07","2.73"],["2026-07-08T02:30:00","AMIL.CSTNCTG1","29.52","0.06","2.73"],["2026-07-08T02:30:00","AMIL.CSTNCTG2","29.43","-0.03","2.73"],["2026-07-08T02:30:00","AMIL.DAYTON","28.32","0.46","1.13"],["2026-07-08T02:30:00","AMIL.DBDSOL","29.20","0.05","2.42"],["2026-07-08T02:30:00","AMIL.DEB.NAH","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.DEB_ALTON","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.DER","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.DESY1","31.37","0.02","4.62"],["2026-07-08T02:30:00","AMIL.DEWITT","29.10","0.28","2.09"],["2026-07-08T02:30:00","AMIL.DP","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.DR.ADM","29.11","0.25","2.13"],["2026-07-08T02:30:00","AMIL.DR.AEMILL","28.21","0.21","1.27"],["2026-07-08T02:30:00","AMIL.DR.ALTON","31.37","0.04","4.60"],["2026-07-08T02:30:00","AMIL.DR.AREP1","29.61","0.39","2.49"],["2026-07-08T02:30:00","AMIL.DR.ASFK","31.53","0.18","4.62"],["2026-07-08T02:30:00","AMIL.DR.BRAD","28.21","0.21","1.27"],["2026-07-08T02:30:00","AMIL.DR.CIVC","28.24","0.24","1.27"],["2026-07-08T02:30:00","AMIL.DR.EIU","29.68","0.55","2.40"],["2026-07-08T02:30:00","AMIL.DR.ETRN","28.02","0.19","1.10"],["2026-07-08T02:30:00","AMIL.DR.FPLP","31.50","0.11","4.66"],["2026-07-08T02:30:00","AMIL.DR.ISU2","28.87","0.31","1.83"],["2026-07-08T02:30:00","AMIL.DR.JPPA","29.93","0.50","2.70"],["2026-07-08T02:30:00","AMIL.DR.LCLN","30.46","1.12","2.61"],["2026-07-08T02:30:00","AMIL.DR.MES","29.64","0.86","2.05"],["2026-07-08T02:30:00","AMIL.DR.SEL","30.22","0.35","3.14"],["2026-07-08T02:30:00","AMIL.DR.SIUC3","30.61","0.48","3.40"],["2026-07-08T02:30:00","AMIL.DR.SIUE2","31.37","0.08","4.56"],["2026-07-08T02:30:00","AMIL.DR.SLGN2","29.39","0.58","2.08"],["2026-07-08T02:30:00","AMIL.DR.SPRTN","30.73","0.04","3.96"],["2026-07-08T02:30:00","AMIL.DR.WIEL","31.41","0.08","4.60"],["2026-07-08T02:30:00","AMIL.DR.WIU2","29.08","0.68","1.67"],["2026-07-08T02:30:00","AMIL.EARP","26.41","-0.32","0.00"],["2026-07-08T02:30:00","AMIL.EDWARDS2","28.16","0.13","1.30"],["2026-07-08T02:30:00","AMIL.EDWARDS3","28.07","0.08","1.26"],["2026-07-08T02:30:00","AMIL.EEI","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.EIPS","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.EIPS1","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.EIPS2","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.EIPS3","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.EIPS4","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.EIPS5","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.ELD120","30.29","0.68","2.88"],["2026-07-08T02:30:00","AMIL.ELD150","30.29","0.68","2.88"],["2026-07-08T02:30:00","AMIL.ELIG","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.EMSF","29.59","0.44","2.42"],["2026-07-08T02:30:00","AMIL.ENFIELD","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.EPH1","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.ESPI","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.EXOL","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.FARGO.MVP","27.84","-0.07","1.18"],["2026-07-08T02:30:00","AMIL.FESC","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.FORDCO1","29.30","0.62","1.95"],["2026-07-08T02:30:00","AMIL.FTR","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.GBCCTG1","29.26","0.59","1.94"],["2026-07-08T02:30:00","AMIL.GBCCTG2","29.26","0.59","1.94"],["2026-07-08T02:30:00","AMIL.GBCM","31.43","0.10","4.60"],["2026-07-08T02:30:00","AMIL.GDTR1.ARR","30.72","0.48","3.51"],["2026-07-08T02:30:00","AMIL.GDTR2.ARR","30.72","0.48","3.51"],["2026-07-08T02:30:00","AMIL.GDTR3.ARR","30.81","0.57","3.51"],["2026-07-08T02:30:00","AMIL.GDTR4.ARR","30.72","0.48","3.51"],["2026-07-08T02:30:00","AMIL.GDTWR.ARR","30.72","0.48","3.51"],["2026-07-08T02:30:00","AMIL.GEXA","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.GEXAIEC","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.GLSBG.SIG","26.20","-0.53","0.00"],["2026-07-08T02:30:00","AMIL.GME1","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.GRJ_AGRJ_","18.30","-3.22","-5.21"],["2026-07-08T02:30:00","AMIL.GRTPLAINS","30.65","-0.17","4.09"],["2026-07-08T02:30:00","AMIL.GSWIND","28.52","0.10","1.69"],["2026-07-08T02:30:00","AMIL.HEN_AMT_P","29.56","1.62","1.21"],["2026-07-08T02:30:00","AMIL.HENNP.ARR","28.01","0.18","1.10"],["2026-07-08T02:30:00","AMIL.HES","29.77","0.35","2.69"],["2026-07-08T02:30:00","AMIL.HISF","29.55","0.30","2.52"],["2026-07-08T02:30:00","AMIL.HOOPESTON","29.60","0.84","2.03"],["2026-07-08T02:30:00","AMIL.HSNVL.ARR","30.21","0.92","2.56"],["2026-07-08T02:30:00","AECI","23.36","-1.69","-1.68"],["2026-07-08T02:30:00","AECI.ALTW","26.07","-0.39","-0.27"],["2026-07-08T02:30:00","AECI.AMMO","31.97","0.17","5.07"],["2026-07-08T02:30:00","AECI.APM_1.AZ","32.15","0.17","5.25"],["2026-07-08T02:30:00","AECI.APM_2.AZ","66.67","-2.26","42.20"],["2026-07-08T02:30:00","AECI.CWLD","66.67","-2.26","42.20"],["2026-07-08T02:30:00","AEP","28.18","0.34","1.11"],["2026-07-08T02:30:00","AEP.GIB5.ARR","29.78","0.87","2.18"],["2026-07-08T02:30:00","AEP.PSGC1.AMP","30.70","-0.22","4.19"],["2026-07-08T02:30:00","AEP.PSGC2.AMP","30.70","-0.22","4.19"],["2026-07-08T02:30:00","ALTE.1ROCKGEN","26.50","-0.23","0.00"],["2026-07-08T02:30:00","ALTE.ALBANY","26.77","0.04","0.00"],["2026-07-08T02:30:00","ALTE.ALTE","27.31","0.72","-0.14"],["2026-07-08T02:30:00","ALTE.AZ","27.31","0.72","-0.14"],["2026-07-08T02:30:00","ALTE.BEARCRK","28.14","1.42","-0.01"],["2026-07-08T02:30:00","ALTE.BVRDAM","28.37","1.64","0.00"],["2026-07-08T02:30:00","ALTE.CASSVILLE","26.62","-0.10","-0.01"],["2026-07-08T02:30:00","ALTE.CC.RIVS1","26.09","-0.64","0.00"],["2026-07-08T02:30:00","ALTE.CC.RIVS2","26.09","-0.64","0.00"],["2026-07-08T02:30:00","ALTE.CC.WRIVS1","26.08","-0.65","0.00"],["2026-07-08T02:30:00","ALTE.CC.WRIVS2","26.09","-0.64","0.00"],["2026-07-08T02:30:00","ALTE.CEDARDGE","27.15","0.42","0.00"],["2026-07-08T02:30:00","ALTE.COLUMBAL1","26.30","-0.43","0.00"],["2026-07-08T02:30:00","ALTE.COLUMBAL2","26.29","-0.44","0.00"],["2026-07-08T02:30:00","ALTE.CRAWFISH","27.07","0.34","0.00"],["2026-07-08T02:30:00","ALTE.DR.ALTM","26.99","0.26","0.00"],["2026-07-08T02:30:00","ALTE.EDG.ESR","26.91","0.18","0.00"],["2026-07-08T02:30:00","ALTE.EDG3.ARR","26.93","0.20","0.00"],["2026-07-08T02:30:00","ALTE.EDGG5G5","26.84","0.11","0.00"],["2026-07-08T02:30:00","ALTE.GRANT.ESR","27.26","0.54","-0.01"],["2026-07-08T02:30:00","ALTE.GRANTCTY","27.26","0.54","-0.01"],["2026-07-08T02:30:00","ALTE.JUN31.ARR","26.75","1.30","-1.28"],["2026-07-08T02:30:00","ALTE.KILBOUNIL","28.92","2.19","0.00"],["2026-07-08T02:30:00","ALTE.NEENAHG1","27.42","0.69","0.00"],["2026-07-08T02:30:00","ALTE.NEENAHG2","27.42","0.69","0.00"],["2026-07-08T02:30:00","ALTE.NLSD1.ARR","26.66","-0.06","-0.01"],["2026-07-08T02:30:00","ALTE.NLSD2.ARR","26.66","-0.06","-0.01"],["2026-07-08T02:30:00","ALTE.NROCK","26.86","0.13","0.00"],["2026-07-08T02:30:00","ALTE.ONIONRIV","27.00","0.27","0.00"],["2026-07-08T02:30:00","ALTE.PADDOCK","26.14","-0.59","0.00"],["2026-07-08T02:30:00","ALTE.PAR_1.AZ","28.51","1.78","0.00"],["2026-07-08T02:30:00","ALTE.PDSG1S1","27.70","0.97","0.00"],["2026-07-08T02:30:00","ALTE.PPKC.ESR1","28.57","1.84","0.00"],["2026-07-08T02:30:00","ALTE.QUILTBLCK","27.17","0.44","0.00"],["2026-07-08T02:30:00","ALTE.ROCKGEN2","26.50","-0.23","0.00"],["2026-07-08T02:30:00","ALTE.ROCKGEN3","26.50","-0.23","0.00"],["2026-07-08T02:30:00","ALTE.SFONDDLG1","27.04","0.31","0.00"],["2026-07-08T02:30:00","ALTE.SFONDDLG2","27.04","0.31","0.00"],["2026-07-08T02:30:00","ALTE.SFONDDLG3","27.04","0.31","0.00"],["2026-07-08T02:30:00","ALTE.SFONDDLG4","27.04","0.31","0.00"],["2026-07-08T02:30:00","ALTE.SHEB1","26.96","0.23","0.00"],["2026-07-08T02:30:00","ALTE.SHEB2","26.96","0.23","0.00"],["2026-07-08T02:30:00","ALTE.SHPSN.ARR","26.85","0.12","0.00"],["2026-07-08T02:30:00","ALTE.SPRINGFD","27.10","0.37","0.00"],["2026-07-08T02:30:00","ALTE.TOWNECT_1","26.09","-0.64","0.00"],["2026-07-08T02:30:00","ALTE.TOWNECT_2","26.09","-0.64","0.00"],["2026-07-08T02:30:00","ALTE.TOWNEST11","26.09","-0.64","0.00"],["2026-07-08T02:30:00","ALTE.TOWNEST12","26.09","-0.64","0.00"],["2026-07-08T02:30:00","ALTE.WAUTOMA","28.48","1.75","0.00"],["2026-07-08T02:30:00","ALTE.WOOD.ESR","27.01","1.52","-1.24"],["2026-07-08T02:30:00","ALTE.WOODCTY","27.01","1.52","-1.24"],["2026-07-08T02:30:00","ALTE.WPPI_1.AZ","26.98","1.22","-0.97"],["2026-07-08T02:30:00","ALTE.WRIVS_CT1","26.09","-0.64","0.00"],["2026-07-08T02:30:00","ALTE.WRIVS_CT2","26.09","-0.64","0.00"],["2026-07-08T02:30:00","ALTE.WRIVS_ST1","26.07","-0.66","0.00"],["2026-07-08T02:30:00","ALTE.WRIVS_ST2","26.07","-0.66","0.00"],["2026-07-08T02:30:00","ALTW.8THST.ARR","26.13","-0.59","-0.01"],["2026-07-08T02:30:00","ALTW.ADAMSADAM","21.79","-2.53","-2.41"],["2026-07-08T02:30:00","ALTW.ALTW","24.39","-1.22","-1.12"],["2026-07-08T02:30:00","ALTW.AMESWIND","18.87","-3.73","-4.13"],["2026-07-08T02:30:00","ALTW.ARMST.ARR","18.62","-3.58","-4.53"],["2026-07-08T02:30:00","ALTW.AZ","24.39","-1.23","-1.11"],["2026-07-08T02:30:00","ALTW.BART1AGR","21.12","-3.07","-2.54"],["2026-07-08T02:30:00","ALTW.BART1WPPI","21.12","-3.07","-2.54"],["2026-07-08T02:30:00","ALTW.BARTON2","21.12","-3.07","-2.54"],["2026-07-08T02:30:00","ALTW.BENT_TREE","20.44","-3.19","-3.10"],["2026-07-08T02:30:00","ALTW.BEPM.CBLD","20.62","-2.80","-3.31"],["2026-07-08T02:30:00","ALTW.BRLGTN1","29.41","1.45","1.23"],["2026-07-08T02:30:00","ALTW.BRLGTN2","29.41","1.45","1.23"],["2026-07-08T02:30:00","ALTW.BRLGTN3","29.41","1.45","1.23"],["2026-07-08T02:30:00","ALTW.BRLGTN4","29.41","1.45","1.23"],["2026-07-08T02:30:00","ALTW.BRLGTN5","29.32","1.33","1.26"],["2026-07-08T02:30:00","ALTW.BROOKE1","17.76","-3.84","-5.13"],["2026-07-08T02:30:00","ALTW.BVR.ARR","26.05","-0.68","0.00"],["2026-07-08T02:30:00","ALTW.CC.EMERY1","20.68","-3.37","-2.68"],["2026-07-08T02:30:00","ALTW.CC.EMERY2","20.68","-3.37","-2.68"],["2026-07-08T02:30:00","ALTW.CC.MGS1","19.52","-3.69","-3.52"],["2026-07-08T02:30:00","ALTW.CC.MGS2","19.59","-3.62","-3.52"],["2026-07-08T02:30:00","ALTW.CERROG1","20.20","-3.54","-2.99"],["2026-07-08T02:30:00","ALTW.CMMPA.MTL","19.41","-2.78","-4.54"],["2026-07-08T02:30:00","ALTW.CMMPA.SPR","19.89","-2.34","-4.50"],["2026-07-08T02:30:00","ALTW.CMMPA.WIN","18.79","-3.29","-4.65"],["2026-07-08T02:30:00","ALTW.CRLK2WPL","20.71","-3.43","-2.59"],["2026-07-08T02:30:00","ALTW.CRLK3CWL2","20.71","-3.43","-2.59"],["2026-07-08T02:30:00","ALTW.CRLK3CWLD","20.71","-3.43","-2.59"],["2026-07-08T02:35:00","DECO.GRNWD.MVP","38.67","1.08","6.90"],["2026-07-08T02:35:00","DECO.GRNWD1","38.66","1.07","6.90"],["2026-07-08T02:35:00","DECO.GWDP111","38.67","1.08","6.90"],["2026-07-08T02:35:00","DECO.GWDP112","38.67","1.08","6.90"],["2026-07-08T02:35:00","DECO.GWDP12","38.67","1.08","6.90"],["2026-07-08T02:35:00","DECO.HNKP111","39.68","2.06","6.93"],["2026-07-08T02:35:00","DECO.HNKP113","39.68","2.06","6.93"],["2026-07-08T02:35:00","DECO.HNKP121","39.59","1.97","6.93"],["2026-07-08T02:35:00","DECO.HNKP122","39.59","1.97","6.93"],["2026-07-08T02:35:00","DECO.HRBRB.ARR","38.91","1.33","6.89"],["2026-07-08T02:35:00","DECO.HVSTW","38.79","1.21","6.89"],["2026-07-08T02:35:00","DECO.JUDD11","39.58","1.93","6.96"],["2026-07-08T02:35:00","DECO.JUDD12","39.58","1.93","6.96"],["2026-07-08T02:35:00","DECO.JUDD13","39.58","1.93","6.96"],["2026-07-08T02:35:00","DECO.JUDD14","39.58","1.93","6.96"],["2026-07-08T02:35:00","DECO.LAKEIRIS","38.70","1.12","6.89"],["2026-07-08T02:35:00","DECO.LBWL.WTSL","39.51","1.84","6.98"],["2026-07-08T02:35:00","DECO.LOAD.CNE","39.56","1.94","6.93"],["2026-07-08T02:35:00","DECO.LUD1","40.10","2.59","6.82"],["2026-07-08T02:35:00","DECO.LUD2","40.10","2.59","6.82"],["2026-07-08T02:35:00","DECO.LUD3","40.10","2.59","6.82"],["2026-07-08T02:35:00","DECO.LUD4","40.10","2.59","6.82"],["2026-07-08T02:35:00","DECO.LUD5","40.14","2.63","6.82"],["2026-07-08T02:35:00","DECO.LUD6","40.14","2.63","6.82"],["2026-07-08T02:35:00","DECO.MCKINLEY1","41.74","4.16","6.89"],["2026-07-08T02:35:00","DECO.MINDEN1","38.46","0.88","6.89"],["2026-07-08T02:35:00","DECO.MONROE1","39.09","1.40","7.00"],["2026-07-08T02:35:00","DECO.MONROE2","39.03","1.34","7.00"],["2026-07-08T02:35:00","DECO.MONROE3","39.24","1.56","6.99"],["2026-07-08T02:35:00","DECO.MONROE4","39.30","1.62","6.99"],["2026-07-08T02:35:00","DECO.MONRP11","39.09","1.40","7.00"],["2026-07-08T02:35:00","DECO.MPPA.DWTL","39.51","1.84","6.98"],["2026-07-08T02:35:00","DECO.MSCPA","40.12","2.47","6.96"],["2026-07-08T02:35:00","DECO.NEC","39.56","1.94","6.93"],["2026-07-08T02:35:00","DECO.NEP112","39.35","1.75","6.91"],["2026-07-08T02:35:00","DECO.NEP113","39.35","1.75","6.91"],["2026-07-08T02:35:00","DECO.NEP114","39.35","1.75","6.91"],["2026-07-08T02:35:00","DECO.NEP12","39.29","1.69","6.91"],["2026-07-08T02:35:00","DECO.NEP131","39.29","1.69","6.91"],["2026-07-08T02:35:00","DECO.NEP132","39.29","1.69","6.91"],["2026-07-08T02:35:00","DECO.NESL1","39.56","1.94","6.93"],["2026-07-08T02:35:00","DECO.NOBEL","38.76","1.18","6.89"],["2026-07-08T02:35:00","DECO.OLIVRP11","41.75","4.17","6.89"],["2026-07-08T02:35:00","DECO.PEGASUS","38.84","1.27","6.88"],["2026-07-08T02:35:00","DECO.PEGASUS2","38.84","1.27","6.88"],["2026-07-08T02:35:00","DECO.PHEASANT1","38.82","1.24","6.89"],["2026-07-08T02:35:00","DECO.PINE_TREE","38.55","0.97","6.89"],["2026-07-08T02:35:00","DECO.PINNEBOG","38.82","1.24","6.89"],["2026-07-08T02:35:00","DECO.PLACDP12","39.25","1.64","6.92"],["2026-07-08T02:35:00","DECO.PONTC.MVP","39.14","1.53","6.92"],["2026-07-08T02:35:00","DECO.PUTNMP11","40.57","2.99","6.89"],["2026-07-08T02:35:00","DECO.RPSN3.MVP","38.80","1.22","6.89"],["2026-07-08T02:35:00","DECO.RPSON.MVP","38.79","1.21","6.89"],["2026-07-08T02:35:00","DECO.RRP11","39.47","1.83","6.95"],["2026-07-08T02:35:00","DECO.S.CASTLE","39.35","1.75","6.91"],["2026-07-08T02:35:00","DECO.SANDU.MVP","38.81","1.23","6.89"],["2026-07-08T02:35:00","DECO.SELC","39.56","1.94","6.93"],["2026-07-08T02:35:00","DECO.SESA","39.56","1.94","6.93"],["2026-07-08T02:35:00","DECO.SIGEL1","38.83","1.25","6.89"],["2026-07-08T02:35:00","DECO.SLOES11","39.51","1.86","6.96"],["2026-07-08T02:35:00","DECO.STCLA.ARR","38.29","0.71","6.89"],["2026-07-08T02:35:00","DECO.STCLP11","38.49","0.91","6.89"],["2026-07-08T02:35:00","DECO.SUPP111","39.82","2.17","6.96"],["2026-07-08T02:35:00","DECO.SUPP112","39.82","2.17","6.96"],["2026-07-08T02:35:00","DECO.SUPP113","39.82","2.17","6.96"],["2026-07-08T02:35:00","DECO.SUPP114","39.82","2.17","6.96"],["2026-07-08T02:35:00","DECO.TRNCNL9","39.42","1.77","6.96"],["2026-07-08T02:35:00","DECO.TURTLE1","38.83","1.25","6.89"],["2026-07-08T02:35:00","DECO.TURTLE2","38.83","1.25","6.89"],["2026-07-08T02:35:00","DECO.TUSCOLA2","39.46","1.89","6.88"],["2026-07-08T02:35:00","DECO.WILMTP11","40.47","2.89","6.89"],["2026-07-08T02:35:00","DECO.WPSA","39.56","1.94","6.93"],["2026-07-08T02:35:00","DEOK","37.25","0.38","6.18"],["2026-07-08T02:35:00","DLCO","37.25","0.38","6.18"],["2026-07-08T02:35:00","DMGEN1.AGG","40.97","-0.20","10.48"],["2026-07-08T02:35:00","DMGEN2.AGG","40.97","-0.20","10.48"],["2026-07-08T02:35:00","DMGEN4.AGG","40.97","-0.20","10.48"],["2026-07-08T02:35:00","DPC.ABS","27.00","-2.64","-1.05"],["2026-07-08T02:35:00","DPC.AEPE9","30.56","-0.36","0.23"],["2026-07-08T02:35:00","DPC.APPLRV.SLR","30.53","0.31","-0.47"],["2026-07-08T02:35:00","DPC.AZ","30.47","-0.38","0.16"],["2026-07-08T02:35:00","DPC.DPC","30.52","-0.32","0.15"],["2026-07-08T02:35:00","DPC.EDNF","33.90","-0.19","3.40"],["2026-07-08T02:35:00","DPC.EKM1","30.48","0.04","-0.25"],["2026-07-08T02:35:00","DPC.EKM2","30.48","0.04","-0.25"],["2026-07-08T02:35:00","DPC.FILMOR.SLR","28.28","-1.95","-0.46"],["2026-07-08T02:35:00","DPC.FLAMBEAU","31.58","0.95","-0.06"],["2026-07-08T02:35:00","DPC.GENOA3","30.91","-0.28","0.50"],["2026-07-08T02:35:00","DPC.JPM","29.49","-0.87","-0.33"],["2026-07-08T02:35:00","DPC.MCNEILUS2","26.97","-2.90","-0.82"],["2026-07-08T02:35:00","DPC.NSPLOAD","32.65","1.88","0.08"],["2026-07-08T02:35:00","DPC.NSPP_1.AZ","32.72","1.96","0.07"],["2026-07-08T02:35:00","DPC.NWEC.AZ","30.83","0.54","-0.40"],["2026-07-08T02:35:00","DPC.NWELOAD","30.83","0.54","-0.40"],["2026-07-08T02:35:00","DPC.STNMAN.ARR","34.04","-0.03","3.38"],["2026-07-08T02:35:00","DPC.WINNEBAGO","24.88","-3.47","-2.34"],["2026-07-08T02:35:00","DPL","37.25","0.38","6.18"],["2026-07-08T02:35:00","DUK","39.55","0.86","8.00"],["2026-07-08T02:35:00","NSP.RIVRSDCT10","27.10","-1.71","-1.88"],["2026-07-08T02:35:00","NSP.RIVRSDCT9","27.10","-1.71","-1.88"],["2026-07-08T02:35:00","NSP.RIVRSDST7","27.10","-1.71","-1.88"],["2026-07-08T02:35:00","NSP.ROCKRIDG1","21.80","-4.02","-4.87"],["2026-07-08T02:35:00","NSP.RWF__1_QS","24.81","-2.69","-3.19"],["2026-07-08T02:35:00","NSP.RWF__2","24.81","-2.69","-3.19"],["2026-07-08T02:35:00","NSP.S_RIDGE1","21.80","-4.02","-4.87"],["2026-07-08T02:35:00","NSP.SARTELL","26.79","-1.82","-2.08"],["2026-07-08T02:35:00","NSP.SHAKOBIO1","26.54","-2.03","-2.12"],["2026-07-08T02:35:00","NSP.SHERC1.SLR","26.62","-2.13","-1.94"],["2026-07-08T02:35:00","NSP.SHERC2.SLR","26.62","-2.13","-1.94"],["2026-07-08T02:35:00","NSP.SHERC3.SLR","26.62","-2.13","-1.94"],["2026-07-08T02:35:00","NSP.SHERCO.3","26.62","-2.13","-1.94"],["2026-07-08T02:35:00","NSP.SHERCO1","26.57","-2.18","-1.94"],["2026-07-08T02:35:00","NSP.SMP","26.78","-1.92","-1.99"],["2026-07-08T02:35:00","NSP.SMPM.S3","26.62","-2.13","-1.94"],["2026-07-08T02:35:00","NSP.SPGSPG1","26.76","-2.10","-1.83"],["2026-07-08T02:35:00","NSP.ST_PETER","25.19","-2.50","-3.00"],["2026-07-08T02:35:00","NSP.STCLOUD1","26.69","-1.89","-2.11"],["2026-07-08T02:35:00","NSP.STCRO","26.74","-2.24","-1.71"],["2026-07-08T02:35:00","NSP.STJM_1.AZ","23.83","-2.71","-4.15"],["2026-07-08T02:35:00","NSP.STONERAY","-4.00","-4.73","-29.96"],["2026-07-08T02:35:00","NSP.TEA_1.AZ","26.82","-1.88","-1.99"],["2026-07-08T02:35:00","NSP.UILK1","21.39","-4.43","-4.87"],["2026-07-08T02:35:00","NSP.UOFMGEN1","27.17","-1.65","-1.87"],["2026-07-08T02:35:00","NSP.UOFMGEN2","27.06","-1.78","-1.85"],["2026-07-08T02:35:00","NSP.UPLS_1.AZ","26.69","-1.54","-2.46"],["2026-07-08T02:35:00","NSP.UPLS_2.AZ","23.93","-3.07","-3.69"],["2026-07-08T02:35:00","NSP.UPLS_3.AZ","24.41","-2.45","-3.83"],["2026-07-08T02:35:00","NSP.VALYVIEW1","21.81","-4.01","-4.87"],["2026-07-08T02:35:00","NSP.VELVAVELV","24.17","-3.01","-3.51"],["2026-07-08T02:35:00","NSP.W_TRIW_TR","21.63","-4.19","-4.87"],["2026-07-08T02:35:00","NSP.WESTSID1","24.49","-2.84","-3.36"],["2026-07-08T02:35:00","NSP.WHEAT1.ARR","30.49","0.03","-0.23"],["2026-07-08T02:35:00","NSP.WHEAT3.ARR","30.49","0.03","-0.23"],["2026-07-08T02:35:00","NSP.WHEATON_08","30.49","0.03","-0.23"],["2026-07-08T02:35:00","NSP.WHEATON_09","30.58","0.13","-0.24"],["2026-07-08T02:35:00","NSP.WHEATON_10","30.58","0.13","-0.24"],["2026-07-08T02:35:00","NSP.WHEATON_11","30.58","0.13","-0.24"],["2026-07-08T02:35:00","NSP.WHEATON_12","30.58","0.13","-0.24"],["2026-07-08T02:35:00","NSP.WHEATON_13","30.58","0.13","-0.24"],["2026-07-08T02:35:00","NSP.WILMAR1","23.73","-3.77","-3.19"],["2026-07-08T02:35:00","NSP.WILMAR2","23.73","-3.77","-3.19"],["2026-07-08T02:35:00","NSP.WIMUNI.AZ","31.25","0.67","-0.11"],["2026-07-08T02:35:00","NSP.WINDVEST1","21.80","-4.02","-4.87"],["2026-07-08T02:35:00","NSP.WOODST1","21.69","-4.13","-4.87"],["2026-07-08T02:35:00","NSP.WPIPST1","21.37","-4.45","-4.87"],["2026-07-08T02:35:00","NSP.WPPI","29.59","-0.52","-0.58"],["2026-07-08T02:35:00","NSP.WPPI_1.AZ","29.59","-0.52","-0.58"],["2026-07-08T02:35:00","NSP.WSSOT3.HYD","31.07","0.53","-0.15"],["2026-07-08T02:35:00","NSP.WSSOT4.HYD","31.06","0.52","-0.15"],["2026-07-08T02:35:00","NYISO","38.81","1.04","7.08"],["2026-07-08T02:35:00","OKGE","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","ONT","36.85","0.41","5.75"],["2026-07-08T02:35:00","ONT.DECO.PSOUT","37.71","0.17","6.85"],["2026-07-08T02:35:00","ONT_W","28.25","-2.44","0.00"],["2026-07-08T02:35:00","OPPD","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","OTP.ANT","22.70","-3.81","-4.18"],["2026-07-08T02:35:00","OTP.ASHTAIII","24.87","-2.52","-3.30"],["2026-07-08T02:35:00","OTP.ASHTUBULA","24.87","-2.52","-3.30"],["2026-07-08T02:35:00","OTP.ASTORIA","22.57","-3.73","-4.39"],["2026-07-08T02:35:00","OTP.AZ","25.31","-2.25","-3.13"],["2026-07-08T02:35:00","OTP.BENSON.ARR","25.36","-1.74","-3.59"],["2026-07-08T02:35:00","OTP.BEPC1","24.64","-2.50","-3.55"],["2026-07-08T02:35:00","OTP.BIGSTON1","22.51","-4.00","-4.18"],["2026-07-08T02:35:00","OTP.BRDRS1.WND","23.73","-4.14","-2.82"],["2026-07-08T02:35:00","OTP.CENTER1","24.14","-2.79","-3.76"],["2026-07-08T02:35:00","OTP.COURTNY.WF","24.87","-2.33","-3.49"],["2026-07-08T02:35:00","OTP.COYOT1","23.88","-3.07","-3.74"],["2026-07-08T02:35:00","OTP.COYOT1AME","23.88","-3.07","-3.74"],["2026-07-08T02:35:00","OTP.CRIDG1.WND","22.58","-3.93","-4.18"],["2026-07-08T02:35:00","OTP.CRIDG2.WND","22.55","-3.96","-4.18"],["2026-07-08T02:35:00","OTP.DHWE","22.57","-3.80","-4.32"],["2026-07-08T02:35:00","OTP.DR1_2.WND","22.62","-3.85","-4.22"],["2026-07-08T02:35:00","OTP.DR3.WND","22.54","-3.93","-4.22"],["2026-07-08T02:35:00","OTP.EDGLYEDGL","23.91","-3.00","-3.78"],["2026-07-08T02:35:00","OTP.GRANTCO","25.68","-1.72","-3.29"],["2026-07-08T02:35:00","OTP.GRE","25.70","-1.72","-3.27"],["2026-07-08T02:35:00","OTP.GRE.ASHTII","24.87","-2.52","-3.30"],["2026-07-08T02:35:00","OTP.GRE.DEUEL","22.57","-3.80","-4.32"],["2026-07-08T02:35:00","OTP.GRE.DSA","24.82","-2.37","-3.50"],["2026-07-08T02:35:00","OTP.GRE.SPRTWD","24.78","-2.41","-3.50"],["2026-07-08T02:35:00","OTP.GREM_2.AZ","25.73","-1.70","-3.26"],["2026-07-08T02:35:00","OTP.HETLA","23.18","-3.28","-4.23"],["2026-07-08T02:35:00","OTP.HILS_1.AZ","25.78","-1.89","-3.02"],["2026-07-08T02:35:00","OTP.HLSOLAR","25.95","-1.53","-3.21"],["2026-07-08T02:35:00","OTP.JAMSPK1","24.91","-2.23","-3.55"],["2026-07-08T02:35:00","OTP.JAMSPK2","24.88","-2.26","-3.55"],["2026-07-08T02:35:00","OTP.LAKESWIND","26.31","-1.28","-3.10"],["2026-07-08T02:35:00","OTP.LANGDN1","25.10","-2.72","-2.87"],["2026-07-08T02:35:00","OTP.LANGDN2","25.10","-2.72","-2.87"],["2026-07-08T02:35:00","OTP.MDU","22.72","-3.79","-4.18"],["2026-07-08T02:35:00","OTP.MDU.BSTON1","22.51","-4.00","-4.18"],["2026-07-08T02:35:00","OTP.MDU.COYOTE","23.88","-3.07","-3.74"],["2026-07-08T02:35:00","OTP.MDUM_1.AZ","22.72","-3.79","-4.18"],["2026-07-08T02:35:00","AMMO.KAHO_1.AZ","38.47","0.60","7.18"],["2026-07-08T02:35:00","AMMO.KAHO_NEM","43.28","-0.07","12.66"],["2026-07-08T02:35:00","AMMO.KEOKUK1","37.38","-0.12","6.81"],["2026-07-08T02:35:00","AMMO.KEOKUK10","37.36","-0.13","6.80"],["2026-07-08T02:35:00","AMMO.KEOKUK11","37.36","-0.13","6.80"],["2026-07-08T02:35:00","AMMO.KEOKUK12","37.39","-0.10","6.80"],["2026-07-08T02:35:00","AMMO.KEOKUK13","37.39","-0.10","6.80"],["2026-07-08T02:35:00","AMMO.KEOKUK14","37.39","-0.10","6.80"],["2026-07-08T02:35:00","AMMO.KEOKUK15","37.39","-0.10","6.80"],["2026-07-08T02:35:00","AMMO.KEOKUK2","37.38","-0.12","6.81"],["2026-07-08T02:35:00","AMMO.KEOKUK3","37.38","-0.12","6.81"],["2026-07-08T02:35:00","AMMO.KEOKUK4","37.38","-0.12","6.81"],["2026-07-08T02:35:00","AMMO.KEOKUK5","37.38","-0.12","6.81"],["2026-07-08T02:35:00","AMMO.KEOKUK6","37.38","-0.12","6.81"],["2026-07-08T02:35:00","AMMO.KEOKUK7","37.36","-0.13","6.80"],["2026-07-08T02:35:00","AMMO.KEOKUK8","37.36","-0.13","6.80"],["2026-07-08T02:35:00","AMMO.KEOKUK9","37.36","-0.13","6.80"],["2026-07-08T02:35:00","AMMO.KIRK","43.28","-0.07","12.66"],["2026-07-08T02:35:00","AMMO.KIRK_1.AZ","42.37","0.24","11.44"],["2026-07-08T02:35:00","AMMO.KIRK2.ARR","41.08","-0.87","11.26"],["2026-07-08T02:35:00","AMMO.KLSF1","39.16","0.03","8.44"],["2026-07-08T02:35:00","AMMO.KLSF2","39.16","0.03","8.44"],["2026-07-08T02:35:00","AMMO.KMDYCTG1","39.98","0.40","8.89"],["2026-07-08T02:35:00","AMMO.KMDYCTG2","39.98","0.40","8.89"],["2026-07-08T02:35:00","AMMO.LABADIE1","42.10","-0.44","11.85"],["2026-07-08T02:35:00","AMMO.LABADIE2","42.07","-0.47","11.85"],["2026-07-08T02:35:00","AMMO.LABADIE3","42.07","-0.47","11.85"],["2026-07-08T02:35:00","AMMO.LABADIE4","42.13","-0.41","11.85"],["2026-07-08T02:35:00","AMMO.LINN_1.AZ","50.47","-1.13","20.91"],["2026-07-08T02:35:00","AMMO.MARC_1.AZ","52.28","-0.68","22.27"],["2026-07-08T02:35:00","AMMO.MARC_NEM","43.28","-0.07","12.66"],["2026-07-08T02:35:00","AMMO.MARC_NG","53.61","-0.79","23.71"],["2026-07-08T02:35:00","AMMO.MERAMEC1","41.89","0.10","11.10"],["2026-07-08T02:35:00","AMMO.MERAMEC2","41.89","0.10","11.10"],["2026-07-08T02:35:00","AMMO.MERAMEC3","41.89","0.10","11.10"],["2026-07-08T02:35:00","AMMO.MERAMEC4","41.89","0.10","11.10"],["2026-07-08T02:35:00","AMMO.MEXCTG1","56.55","0.00","25.86"],["2026-07-08T02:35:00","AMMO.MOBCTG1","64.77","-2.59","36.67"],["2026-07-08T02:35:00","AMMO.MOCE_1.AZ","64.77","-2.59","36.67"],["2026-07-08T02:35:00","AMMO.MORUCTG1","57.44","-1.09","27.84"],["2026-07-08T02:35:00","AMMO.MRRIS.SLR","37.91","-1.49","8.71"],["2026-07-08T02:35:00","AMMO.NEWFLOR","46.26","-0.71","16.28"],["2026-07-08T02:35:00","AMMO.NEWMADRID","37.63","-0.11","7.05"],["2026-07-08T02:35:00","AMMO.OSAGE1","51.30","-1.53","22.14"],["2026-07-08T02:35:00","AMMO.OSAGE2","51.30","-1.53","22.14"],["2026-07-08T02:35:00","AMMO.OSAGE3","51.36","-1.47","22.14"],["2026-07-08T02:35:00","AMMO.OSAGE4","51.36","-1.47","22.14"],["2026-07-08T02:35:00","AMMO.OSAGE5","51.29","-1.46","22.06"],["2026-07-08T02:35:00","AMMO.OSAGE6","51.29","-1.46","22.06"],["2026-07-08T02:35:00","AMMO.OSAGE7","51.24","-1.46","22.01"],["2026-07-08T02:35:00","AMMO.OSAGE8","51.24","-1.46","22.01"],["2026-07-08T02:35:00","AMMO.OSAGEEGEN","51.36","-1.47","22.14"],["2026-07-08T02:35:00","AMMO.PENOCTG1","42.49","-0.41","12.21"],["2026-07-08T02:35:00","AMMO.PENOCTG2","42.49","-0.41","12.21"],["2026-07-08T02:35:00","AMMO.PENOCTG3","42.49","-0.41","12.21"],["2026-07-08T02:35:00","AMMO.PENOCTG4","42.49","-0.41","12.21"],["2026-07-08T02:35:00","AMMO.PERR","43.28","-0.07","12.66"],["2026-07-08T02:35:00","AMMO.PERR_1.AZ","47.90","0.19","17.02"],["2026-07-08T02:35:00","AMMO.PNKYCTG1","40.62","0.00","9.93"],["2026-07-08T02:35:00","AMMO.PNKYCTG2","40.62","0.00","9.93"],["2026-07-08T02:35:00","AMMO.PNKYCTG3","40.62","0.00","9.93"],["2026-07-08T02:35:00","AMMO.PNKYCTG4","40.62","0.00","9.93"],["2026-07-08T02:35:00","AMMO.PNKYCTG5","40.62","0.00","9.93"],["2026-07-08T02:35:00","AMMO.PNKYCTG6","40.62","0.00","9.93"],["2026-07-08T02:35:00","AMMO.PNKYCTG7","40.62","0.00","9.93"],["2026-07-08T02:35:00","AMMO.PNKYCTG8","40.62","0.00","9.93"],["2026-07-08T02:35:00","AMMO.RCCKCTG1","39.75","0.22","8.84"],["2026-07-08T02:35:00","AMMO.RCCKCTG2","39.75","0.22","8.84"],["2026-07-08T02:35:00","AMMO.RCCKCTG3","39.75","0.22","8.84"],["2026-07-08T02:35:00","AMMO.RCCKCTG4","39.75","0.22","8.84"],["2026-07-08T02:35:00","AMMO.RUSHIS1","41.52","0.02","10.81"],["2026-07-08T02:35:00","AMMO.RUSHIS2","41.52","0.02","10.81"],["2026-07-08T02:35:00","AMMO.SHOWMS","42.83","-0.83","12.97"],["2026-07-08T02:35:00","AMMO.SIOUX1","41.61","-0.34","11.26"],["2026-07-08T02:35:00","AMMO.SIOUX2","42.00","-0.03","11.34"],["2026-07-08T02:35:00","AMMO.SPLITRAIL","42.82","-0.66","12.79"],["2026-07-08T02:35:00","AMMO.TRIGCTG1","41.57","0.00","10.88"],["2026-07-08T02:35:00","AMMO.TS1","44.64","3.16","10.79"],["2026-07-08T02:35:00","AMMO.TS2","44.68","3.20","10.79"],["2026-07-08T02:35:00","AMMO.UA.AZ","43.35","-0.23","12.89"],["2026-07-08T02:35:00","AMMO.UE","43.24","-0.07","12.62"],["2026-07-08T02:35:00","AMMO.UE.AZ","43.22","-0.07","12.60"],["2026-07-08T02:35:00","AMMO.VANDALIA","48.66","-0.03","18.00"],["2026-07-08T02:35:00","AMMO.VENCTG2","41.66","0.09","10.88"],["2026-07-08T02:35:00","AMMO.VENCTG3","41.64","0.08","10.87"],["2026-07-08T02:35:00","AMMO.VENCTG4","41.66","0.09","10.88"],["2026-07-08T02:35:00","AMMO.VENCTG5","41.66","0.09","10.88"],["2026-07-08T02:35:00","AMMO.WFSP","43.25","-0.29","12.85"],["2026-07-08T02:35:00","AMMO.WVPA","41.58","0.41","10.48"],["2026-07-08T02:35:00","AMMO.WVPA.CZML","41.58","0.41","10.48"],["2026-07-08T02:35:00","AMMO.WVPA.CZPG","41.58","0.41","10.48"],["2026-07-08T02:35:00","AMMO.WVPA_3.AZ","41.18","0.42","10.07"],["2026-07-08T02:35:00","AP","37.25","0.38","6.18"],["2026-07-08T02:35:00","ARKANSAS.HUB","21.68","-1.48","-7.53"],["2026-07-08T02:35:00","BREC.AZ","40.53","1.76","8.08"],["2026-07-08T02:35:00","BREC.BREC","40.48","1.73","8.06"],["2026-07-08T02:35:00","AMIL.RSPWIND","37.31","0.04","6.58"],["2026-07-08T02:35:00","AMIL.RUBY","40.82","0.58","9.55"],["2026-07-08T02:35:00","AMIL.RUSHMORE","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.SALTCREEK","38.00","0.50","6.81"],["2026-07-08T02:35:00","AMIL.SBL_ASIBL","21.72","-3.85","-5.12"],["2026-07-08T02:35:00","AMIL.SDNY.MVP","39.04","0.63","7.72"],["2026-07-08T02:35:00","AMIL.SELC","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.SESRETAIL","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.SFE_IL","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.SIPC","39.30","0.40","8.21"],["2026-07-08T02:35:00","AMIL.SIPC.BGRV","40.21","0.84","8.68"],["2026-07-08T02:35:00","AMIL.SIPM_1.AZ","40.82","0.40","9.73"],["2026-07-08T02:35:00","AMIL.SMRT","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.SNAPDGSL","40.80","-0.09","10.20"],["2026-07-08T02:35:00","AMIL.SOY_2.AZ","39.47","0.24","8.54"],["2026-07-08T02:35:00","AMIL.SSWE","38.36","0.37","7.30"],["2026-07-08T02:35:00","AMIL.STAR","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.STLNG.ARR","41.51","0.05","10.77"],["2026-07-08T02:35:00","AMIL.STWF","39.12","1.19","7.24"],["2026-07-08T02:35:00","AMIL.SUGARCRK","37.97","0.26","7.02"],["2026-07-08T02:35:00","AMIL.SWE_IL","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.SWEC.ARR","40.33","0.91","8.73"],["2026-07-08T02:35:00","AMIL.SWECC","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.SWGRASS","39.42","0.17","8.56"],["2026-07-08T02:35:00","AMIL.SZE","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.SZE_SCI","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.TBCRSTAT","23.24","-3.76","-3.69"],["2026-07-08T02:35:00","AMIL.TBLUESSLR","40.62","0.00","9.93"],["2026-07-08T02:35:00","AMIL.THNK","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.TILTU1","39.27","0.94","7.64"],["2026-07-08T02:35:00","AMIL.TILTU2","39.27","0.94","7.64"],["2026-07-08T02:35:00","AMIL.TILTU3","39.27","0.94","7.64"],["2026-07-08T02:35:00","AMIL.TILTU4","39.27","0.94","7.64"],["2026-07-08T02:35:00","AMIL.TLDNSLR","40.77","-0.12","10.20"],["2026-07-08T02:35:00","AMIL.TPM_123","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.TRA_ATRAE","26.07","-3.24","-1.38"],["2026-07-08T02:35:00","AMIL.TREX_IL","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.USSTL.ARR","41.62","0.08","10.85"],["2026-07-08T02:35:00","AMIL.VEM","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.VIN_AVINT","29.08","-2.09","0.48"],["2026-07-08T02:35:00","AMIL.VRD","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.W_BRCTIPT","33.32","-0.71","3.34"],["2026-07-08T02:35:00","AMIL.WDRV.ARR","41.60","0.09","10.82"],["2026-07-08T02:35:00","AMIL.WISE.IWUS","37.97","0.27","7.01"],["2026-07-08T02:35:00","AMIL.WLBRWEST","33.19","-0.80","3.30"],["2026-07-08T02:35:00","AMIL.WOLV","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.WPSE","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.WPSE.DM","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.WPSE.OLIN","41.68","0.17","10.82"],["2026-07-08T02:35:00","AMIL.WRSF","38.71","0.15","7.87"],["2026-07-08T02:35:00","AMIL.WVPA","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.WVPA_2.AZ","39.29","0.32","8.28"],["2026-07-08T02:35:00","AMIL.WVPA_4.AZ","39.55","0.50","8.36"],["2026-07-08T02:35:00","AMIL.WWEC","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.XLON","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.XOEN","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMMO.176803","41.72","0.06","10.97"],["2026-07-08T02:35:00","AMMO.179586","45.18","-0.51","15.00"],["2026-07-08T02:35:00","AMMO.ADELITE","13.57","-2.52","-14.60"],["2026-07-08T02:35:00","AMMO.AEM.MO","43.28","-0.07","12.66"],["2026-07-08T02:35:00","AMMO.ALTONA","61.09","-1.01","31.41"],["2026-07-08T02:35:00","AMMO.AUDRN11","41.11","-0.84","11.26"],["2026-07-08T02:35:00","AMMO.AUDRN22","41.11","-0.84","11.26"],["2026-07-08T02:35:00","AMMO.AUDRN33","41.11","-0.84","11.26"],["2026-07-08T02:35:00","AMMO.AUDRN44","41.11","-0.84","11.26"],["2026-07-08T02:35:00","AMMO.AUDRN55","41.11","-0.84","11.26"],["2026-07-08T02:35:00","AMMO.AUDRN66","41.11","-0.84","11.26"],["2026-07-08T02:35:00","AMMO.AUDRN77","41.11","-0.84","11.26"],["2026-07-08T02:35:00","AMMO.AUDRN88","41.11","-0.84","11.26"],["2026-07-08T02:35:00","AMMO.BBS","45.10","-0.59","15.00"],["2026-07-08T02:35:00","AMMO.BLUEJAY","48.66","-0.03","18.00"],["2026-07-08T02:35:00","AMMO.BOWLGREEN","45.12","-0.14","14.57"],["2026-07-08T02:35:00","AMMO.CALF_1.AZ","69.53","-1.71","40.55"],["2026-07-08T02:35:00","AMMO.CALI","43.28","-0.07","12.66"],["2026-07-08T02:35:00","AMMO.CALLAWAY1","32.86","-1.08","3.25"],["2026-07-08T02:35:00","AMMO.CC.KEOKUK","37.38","-0.11","6.80"],["2026-07-08T02:35:00","AMMO.CC.OSAGE","51.30","-1.50","22.11"],["2026-07-08T02:35:00","AMMO.CCG_1.AZ","41.75","0.20","10.86"],["2026-07-08T02:35:00","AMMO.CEC.AMRIZ","41.58","0.41","10.48"],["2026-07-08T02:35:00","AMMO.CENT","43.28","-0.07","12.66"],["2026-07-08T02:35:00","AMMO.DBOBCATSO","39.64","0.05","8.90"],["2026-07-08T02:35:00","AMMO.DR.AMMO","42.09","0.16","11.24"],["2026-07-08T02:35:00","AMMO.ENVOY","56.66","-0.03","26.00"],["2026-07-08T02:35:00","AMMO.ETL1","50.47","-1.13","20.91"],["2026-07-08T02:35:00","AMMO.FGRDCTG1","58.72","-1.03","29.06"],["2026-07-08T02:35:00","AMMO.GOOSEGEN1","38.47","0.28","7.50"],["2026-07-08T02:35:00","AMMO.GOOSEGEN2","38.47","0.28","7.50"],["2026-07-08T02:35:00","AMMO.GOOSEGEN3","38.47","0.28","7.50"],["2026-07-08T02:35:00","AMMO.GOOSEGEN4","38.47","0.28","7.50"],["2026-07-08T02:35:00","AMMO.GOOSEGEN5","38.47","0.28","7.50"],["2026-07-08T02:35:00","AMMO.GOOSEGEN6","38.47","0.28","7.50"],["2026-07-08T02:35:00","AMMO.HANN.LD","43.28","-0.07","12.66"],["2026-07-08T02:35:00","AMMO.HANN_1.AZ","40.40","-0.55","10.26"],["2026-07-08T02:35:00","AMMO.HDBD3.ARR","42.25","-0.02","11.58"],["2026-07-08T02:35:00","AMMO.HIPRAIRIE","36.45","-1.70","7.46"],["2026-07-08T02:35:00","AMMO.HUCKFINN","41.11","-0.84","11.26"],["2026-07-08T02:35:00","CIN.SUCRKGT1","39.30","0.76","7.85"],["2026-07-08T02:35:00","CIN.SUCRKGT2","39.30","0.76","7.85"],["2026-07-08T02:35:00","CIN.SUCRKST1","39.30","0.76","7.85"],["2026-07-08T02:35:00","CIN.SUGRCK.MVP","39.30","0.76","7.85"],["2026-07-08T02:35:00","CIN.TIPMONT","40.00","1.75","7.56"],["2026-07-08T02:35:00","CIN.TWINBR1","40.15","1.83","7.63"],["2026-07-08T02:35:00","CIN.WABASL.ARR","39.55","1.11","7.75"],["2026-07-08T02:35:00","CIN.WBSPSI.ARR","39.06","1.35","7.02"],["2026-07-08T02:35:00","CIN.WHEATCTG1","39.56","0.91","7.96"],["2026-07-08T02:35:00","CIN.WHEATCTG2","39.56","0.91","7.96"],["2026-07-08T02:35:00","CIN.WHEATCTG3","39.56","0.91","7.96"],["2026-07-08T02:35:00","CIN.WHEATCTG4","39.56","0.91","7.96"],["2026-07-08T02:35:00","CIN.WHTSLR.SIG","40.55","1.95","7.91"],["2026-07-08T02:35:00","CIN.WRHILND","39.41","1.11","7.61"],["2026-07-08T02:35:00","CIN.WVPA.BNLIL","40.00","1.75","7.56"],["2026-07-08T02:35:00","CIN.WVPA.PSI","40.00","1.75","7.56"],["2026-07-08T02:35:00","CIN.WVPA_1.AZ","40.00","1.75","7.56"],["2026-07-08T02:35:00","CLEC.ACA11","16.18","-0.78","-13.73"],["2026-07-08T02:35:00","CLEC.ACA12","16.18","-0.78","-13.73"],["2026-07-08T02:35:00","CLEC.ACA13","16.18","-0.78","-13.73"],["2026-07-08T02:35:00","CLEC.AXLA","17.36","-1.82","-11.51"],["2026-07-08T02:35:00","CLEC.AXLA_1.AZ","17.36","-1.82","-11.51"],["2026-07-08T02:35:00","CLEC.CC.ACAPB1","16.18","-0.78","-13.73"],["2026-07-08T02:35:00","CLEC.CC.CPS6","17.19","-1.19","-12.31"],["2026-07-08T02:35:00","CLEC.CC.CPS7","17.19","-1.20","-12.30"],["2026-07-08T02:35:00","CLEC.CLEC","17.41","-0.88","-12.40"],["2026-07-08T02:35:00","CLEC.CPS6","17.17","-1.20","-12.32"],["2026-07-08T02:35:00","CLEC.CPS6ST","17.22","-1.19","-12.28"],["2026-07-08T02:35:00","CLEC.CPS71","17.17","-1.20","-12.32"],["2026-07-08T02:35:00","CLEC.CPS72","17.17","-1.20","-12.32"],["2026-07-08T02:35:00","CLEC.CPS7ST","17.22","-1.19","-12.28"],["2026-07-08T02:35:00","CLEC.CPWR_1.AZ","17.41","-0.88","-12.40"],["2026-07-08T02:35:00","CLEC.CPWR_2.AZ","20.19","-0.09","-10.41"],["2026-07-08T02:35:00","CLEC.CPWR_6.AZ","20.42","0.17","-10.44"],["2026-07-08T02:35:00","CLEC.CPWR_8.AZ","18.75","-1.35","-10.59"],["2026-07-08T02:35:00","CLEC.DOLETSLR","18.35","-1.89","-10.45"],["2026-07-08T02:35:00","CLEC.DPS.ARR","18.35","-1.89","-10.45"],["2026-07-08T02:35:00","CLEC.ELIZSOL","18.80","-1.06","-10.83"],["2026-07-08T02:35:00","CLEC.HOLCRKSOL","18.42","-1.53","-10.74"],["2026-07-08T02:35:00","CLEC.HOPK1.ARR","16.99","-0.15","-13.55"],["2026-07-08T02:35:00","CLEC.HUNTER5","17.35","-1.82","-11.52"],["2026-07-08T02:35:00","CLEC.MPS3","17.32","-2.10","-11.27"],["2026-07-08T02:35:00","CLEC.NPS1","17.33","-2.09","-11.27"],["2026-07-08T02:35:00","CLEC.ORIN","17.11","0.01","-13.59"],["2026-07-08T02:35:00","CLEC.PRAIRIE","16.99","-0.92","-12.78"],["2026-07-08T02:35:00","CLEC.RPS2","17.34","-2.08","-11.27"],["2026-07-08T02:35:00","CLEC.RPS2.LAFA","17.34","-2.08","-11.27"],["2026-07-08T02:35:00","CLEC.RPS2.LEPA","17.34","-2.08","-11.27"],["2026-07-08T02:35:00","CLEC.SINGERSO","17.58","-1.69","-11.42"],["2026-07-08T02:35:00","CLEC.SPS1","16.39","-0.65","-13.65"],["2026-07-08T02:35:00","CLEC.TPS4","16.91","-0.17","-13.61"],["2026-07-08T02:35:00","CONS.5CHANNELS","39.83","2.28","6.86"],["2026-07-08T02:35:00","CONS.ADA.ARR","39.56","2.05","6.82"],["2026-07-08T02:35:00","CONS.AESM.CHSE","39.13","1.56","6.88"],["2026-07-08T02:35:00","CONS.ALCONA","39.82","2.27","6.86"],["2026-07-08T02:35:00","CONS.ALLEGAN","39.66","2.15","6.82"],["2026-07-08T02:35:00","CONS.ALPENA","40.44","2.90","6.85"],["2026-07-08T02:35:00","CONS.ALPENTHBA","40.44","2.90","6.85"],["2026-07-08T02:35:00","CONS.ALPINE01","39.16","1.62","6.85"],["2026-07-08T02:35:00","CONS.ALPINE02","39.16","1.62","6.85"],["2026-07-08T02:35:00","CONS.ASSEMBLY3","39.05","1.49","6.87"],["2026-07-08T02:35:00","CONS.AZ","39.75","2.21","6.85"],["2026-07-08T02:35:00","CONS.BRANCH","39.81","2.25","6.87"],["2026-07-08T02:35:00","CONS.BRENTRNG1","39.39","1.82","6.88"],["2026-07-08T02:35:00","CONS.BRNP8","39.10","1.59","6.82"],["2026-07-08T02:35:00","CONS.BSE.CEC","39.87","2.33","6.85"],["2026-07-08T02:35:00","CONS.CA3.MPPA","38.46","0.96","6.81"],["2026-07-08T02:35:00","CONS.CA3_WPSC","38.46","0.96","6.81"],["2026-07-08T02:35:00","CONS.CADILAC","40.37","2.85","6.83"],["2026-07-08T02:35:00","CONS.CADILGMA2","40.37","2.85","6.83"],["2026-07-08T02:35:00","CONS.CAMPBELL1","38.47","0.97","6.81"],["2026-07-08T02:35:00","CONS.CAMPBELL2","38.59","1.09","6.81"],["2026-07-08T02:35:00","CONS.CAMPBELL3","38.46","0.96","6.81"],["2026-07-08T02:35:00","CONS.CC.COVRT1","38.11","0.66","6.76"],["2026-07-08T02:35:00","CONS.CC.COVRT2","38.11","0.66","6.76"],["2026-07-08T02:35:00","CONS.CC.COVRT3","38.13","0.68","6.76"],["2026-07-08T02:35:00","CONS.CC.JAXSON","38.65","1.04","6.92"],["2026-07-08T02:35:00","CONS.CC.MICHP","39.95","2.44","6.82"],["2026-07-08T02:35:00","CONS.CC.ZEELA2","38.35","0.86","6.80"],["2026-07-08T02:35:00","CONS.CCG_1.AZ","39.91","2.37","6.85"],["2026-07-08T02:35:00","CONS.CCG_2.AZ","39.91","2.37","6.85"],["2026-07-08T02:35:00","CONS.CCG_3.AZ","39.91","2.37","6.85"],["2026-07-08T02:35:00","CONS.CCG_4.AZ","39.91","2.37","6.85"],["2026-07-08T02:35:00","CONS.CCG_5.AZ","39.91","2.37","6.85"],["2026-07-08T02:35:00","CONS.CCG_6.AZ","39.91","2.37","6.85"],["2026-07-08T02:35:00","CONS.CEREALSO","39.12","1.57","6.86"],["2026-07-08T02:35:00","CONS.CETR","39.70","2.16","6.85"],["2026-07-08T02:35:00","CONS.CHS2","39.06","1.52","6.85"],["2026-07-08T02:35:00","CONS.CHSE","39.06","1.52","6.85"],["2026-07-08T02:35:00","CONS.CLDWTR1","39.87","2.31","6.87"],["2026-07-08T02:35:00","CONS.CNE","39.77","2.23","6.85"],["2026-07-08T02:35:00","CONS.COBB.ARR","40.21","2.70","6.82"],["2026-07-08T02:35:00","CONS.COOKE","40.24","2.69","6.86"],["2026-07-08T02:35:00","CONS.COVRT1_GT","38.11","0.66","6.76"],["2026-07-08T02:35:00","CONS.COVRT1_ST","38.11","0.66","6.76"],["2026-07-08T02:35:00","CONS.COVRT2_GT","38.11","0.66","6.76"],["2026-07-08T02:35:00","EMBA.WDFSOL","32.59","0.60","1.30"],["2026-07-08T02:35:00","EMBA.WILDWDSO","25.22","1.02","-6.49"],["2026-07-08T02:35:00","EMBA.YAZOOCTY","8.34","0.13","-22.48"],["2026-07-08T02:35:00","FE","37.25","0.38","6.18"],["2026-07-08T02:35:00","GIBSON1234.AGG","39.79","1.04","8.06"],["2026-07-08T02:35:00","GLH.EEI7B1","39.95","0.44","8.82"],["2026-07-08T02:35:00","GLH.EEI7B2","39.95","0.44","8.82"],["2026-07-08T02:35:00","GLH.EEI7B3","39.95","0.44","8.82"],["2026-07-08T02:35:00","GLH.JOPPA4","39.95","0.44","8.82"],["2026-07-08T02:35:00","GLH.JOPPA5","39.95","0.44","8.82"],["2026-07-08T02:35:00","GLH.JOPPA6","39.95","0.44","8.82"],["2026-07-08T02:35:00","GLH.JOPPAAUX","39.95","0.44","8.82"],["2026-07-08T02:35:00","GLH.MEPI4","39.95","0.44","8.82"],["2026-07-08T02:35:00","GLH.MEPI5","39.95","0.44","8.82"],["2026-07-08T02:35:00","GLH.PLSKI_AUX","39.95","0.44","8.82"],["2026-07-08T02:35:00","GLH.PLSKI_SF","39.95","0.44","8.82"],["2026-07-08T02:35:00","GRDA","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","GRE.AEPEDMU","26.29","-2.38","-2.02"],["2026-07-08T02:35:00","GRE.AEPEML","28.17","-1.04","-1.48"],["2026-07-08T02:35:00","GRE.AEPEMLREV","28.17","-1.04","-1.48"],["2026-07-08T02:35:00","GRE.ALTW","23.41","-3.26","-4.02"],["2026-07-08T02:35:00","GRE.ALTW.ENDVI","20.85","-4.83","-5.01"],["2026-07-08T02:35:00","GRE.ARWHDEGS","31.37","2.18","-1.50"],["2026-07-08T02:35:00","GRE.AZ","26.19","-1.97","-2.53"],["2026-07-08T02:35:00","GRE.BEPCMP.CWT","26.93","-1.43","-2.33"],["2026-07-08T02:35:00","GRE.BEPM.CWT","27.28","-1.14","-2.27"],["2026-07-08T02:35:00","GRE.CAMBRCAMB","28.09","-0.74","-1.86"],["2026-07-08T02:35:00","GRE.CAMBRCAMB2","28.09","-0.74","-1.86"],["2026-07-08T02:35:00","GRE.CHRISFRWD","22.09","-3.82","-4.78"],["2026-07-08T02:35:00","GRE.ELKRI4","26.98","-1.78","-1.93"],["2026-07-08T02:35:00","GRE.ELMCR2_IBR","22.47","-3.92","-4.30"],["2026-07-08T02:35:00","GRE.ELMCRK","22.47","-3.92","-4.30"],["2026-07-08T02:35:00","GRE.GMARAGMAR","31.04","1.85","-1.50"],["2026-07-08T02:35:00","GRE.GRE","27.32","-1.38","-1.99"],["2026-07-08T02:35:00","GRE.GRE.CXS","27.40","-1.39","-1.90"],["2026-07-08T02:35:00","GRE.HUC","26.09","-2.02","-2.58"],["2026-07-08T02:35:00","GRE.LITCH_QS","27.21","-0.69","-2.79"],["2026-07-08T02:35:00","GRE.LITCHF_1","27.21","-0.69","-2.79"],["2026-07-08T02:35:00","GRE.LKFLGR1","22.47","-3.92","-4.30"],["2026-07-08T02:35:00","GRE.LKFLGR2","22.47","-3.92","-4.30"],["2026-07-08T02:35:00","GRE.LKFLGR3","22.47","-3.92","-4.30"],["2026-07-08T02:35:00","GRE.LKFLGR4","22.47","-3.92","-4.30"],["2026-07-08T02:35:00","GRE.LKFLGR5","22.47","-3.92","-4.30"],["2026-07-08T02:35:00","GRE.LKFLGR6","22.47","-3.92","-4.30"],["2026-07-08T02:35:00","GRE.MAPLEMAPL","27.02","-1.54","-2.13"],["2026-07-08T02:35:00","GRE.MMPA","27.18","-1.58","-1.93"],["2026-07-08T02:35:00","GRE.MORA__2_5","28.29","-0.46","-1.94"],["2026-07-08T02:35:00","GRE.MORA__6","28.29","-0.46","-1.94"],["2026-07-08T02:35:00","GRE.MOWER2","27.23","-2.67","-0.79"],["2026-07-08T02:35:00","GRE.MP.GRE","26.95","-1.68","-2.06"],["2026-07-08T02:35:00","GRE.NBRNCG_QS","27.96","-0.96","-1.77"],["2026-07-08T02:35:00","GRE.NFW_1","24.09","-3.09","-3.51"],["2026-07-08T02:35:00","GRE.NSP","26.37","-1.66","-2.66"],["2026-07-08T02:35:00","GRE.NSP.CXS","26.98","-1.86","-1.85"],["2026-07-08T02:35:00","GRE.NSP.GREC","26.31","-1.94","-2.44"],["2026-07-08T02:35:00","GRE.NSPP_1.AZ","25.01","-2.57","-3.11"],["2026-07-08T02:35:00","GRE.ORMATHR","22.69","-3.70","-4.30"],["2026-07-08T02:35:00","GRE.PRINC1","27.73","-1.01","-1.95"],["2026-07-08T02:35:00","GRE.PRINC2","27.73","-1.01","-1.95"],["2026-07-08T02:35:00","GRE.PVLYGR1","27.31","-2.47","-0.91"],["2026-07-08T02:35:00","GRE.PVLYGR2","27.31","-2.47","-0.91"],["2026-07-08T02:35:00","GRE.PVLYGR3","27.31","-2.47","-0.91"],["2026-07-08T02:35:00","GRE.REC","24.07","-2.97","-3.65"],["2026-07-08T02:35:00","GRE.REC.CC1_AC","24.02","-3.02","-3.65"],["2026-07-08T02:35:00","GRE.REC.CC1_DC","26.44","-2.30","-1.95"],["2026-07-08T02:35:00","GRE.REC.CC2_AC","24.02","-3.02","-3.65"],["2026-07-08T02:35:00","GRE.REC.CC2_DC","26.44","-2.30","-1.95"],["2026-07-08T02:35:00","GRE.REC.DATA","24.03","-3.01","-3.65"],["2026-07-08T02:35:00","GRE.REC.DCLOSS","24.02","-3.02","-3.65"],["2026-07-08T02:35:00","GRE.ROCKLAKE","28.16","-0.87","-1.66"],["2026-07-08T02:35:00","GRE.SMP","28.51","-0.30","-1.88"],["2026-07-08T02:35:00","GRE.SMP.GRE","27.54","-2.10","-1.05"],["2026-07-08T02:35:00","GRE.STANT.ARR","23.97","-3.02","-3.70"],["2026-07-08T02:35:00","GRE.STBON1","26.67","-1.90","-2.12"],["2026-07-08T02:35:00","GRE.TEA_1.AZ","28.37","-0.47","-1.85"],["2026-07-08T02:35:00","GRE.TRIMTTRIM","22.47","-3.92","-4.30"],["2026-07-08T02:35:00","GRE.WILM","24.54","-2.79","-3.36"],["2026-07-08T02:35:00","HE.07LCPGEN1","40.38","1.96","7.73"],["2026-07-08T02:35:00","HE.07LCPGEN2","40.38","1.96","7.73"],["2026-07-08T02:35:00","HE.07LCPGEN3","40.38","1.96","7.73"],["2026-07-08T02:35:00","HE.07LCPGEN4","40.38","1.96","7.73"],["2026-07-08T02:35:00","HE.07LCPGEN5","40.38","1.96","7.73"],["2026-07-08T02:35:00","HE.07LCPGEN6","40.38","1.96","7.73"],["2026-07-08T02:35:00","HE.CIN","40.53","2.04","7.80"],["2026-07-08T02:35:00","HE.HE","40.45","1.99","7.77"],["2026-07-08T02:35:00","HE.HEIRLOOMSLR","40.05","1.44","7.92"],["2026-07-08T02:35:00","HE.MEROM_AUX","38.98","0.39","7.90"],["2026-07-08T02:35:00","HE.MEROM_CH1","38.98","0.39","7.90"],["2026-07-08T02:35:00","HE.MEROM_CH2","38.98","0.39","7.90"],["2026-07-08T02:35:00","HE.MEROM1","39.35","0.77","7.89"],["2026-07-08T02:35:00","HE.MEROM2","39.35","0.77","7.89"],["2026-07-08T02:35:00","HE.OSPR_PT","39.08","0.49","7.90"],["2026-07-08T02:35:00","HE.RATTS.ARR","39.96","1.35","7.92"],["2026-07-08T02:35:00","HE.RATTS1SLR","40.05","1.44","7.92"],["2026-07-08T02:35:00","HE.SIGW","41.64","2.97","7.98"],["2026-07-08T02:35:00","HE.WORTH1","39.51","0.95","7.87"],["2026-07-08T02:35:00","HE.WORTH2","39.51","0.95","7.87"],["2026-07-08T02:35:00","AMIL.CCG_5.AZ","39.49","0.49","8.31"],["2026-07-08T02:35:00","AMIL.CEEA","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.CFFN.ARR","39.67","0.15","8.83"],["2026-07-08T02:35:00","AMIL.CFSF","40.06","0.18","9.19"],["2026-07-08T02:35:00","AMIL.CHEL","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.CHEL_1","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.CILC.AZ","37.69","0.31","6.69"],["2026-07-08T02:35:00","AMIL.CILC.BOC","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.CIPS","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.CIPS.AZ","39.59","0.47","8.43"],["2026-07-08T02:35:00","AMIL.CIPS.BOC","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.CIPS.ROB","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.CLAY_1.AZ","40.11","0.88","8.54"],["2026-07-08T02:35:00","AMIL.CLINTO51","38.06","0.00","7.37"],["2026-07-08T02:35:00","AMIL.CLVW","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.CNE","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.COG_ACOGG","33.14","-0.64","3.09"],["2026-07-08T02:35:00","AMIL.CONC","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.COOKSMILL","39.24","0.45","8.10"],["2026-07-08T02:35:00","AMIL.COSF_BF","39.78","0.15","8.94"],["2026-07-08T02:35:00","AMIL.COSF_SF","39.78","0.15","8.94"],["2026-07-08T02:35:00","AMIL.CPW_GS","37.75","0.89","6.17"],["2026-07-08T02:35:00","AMIL.CRCDCK","40.05","0.40","8.96"],["2026-07-08T02:35:00","AMIL.CSTN3","39.24","0.08","8.47"],["2026-07-08T02:35:00","AMIL.CSTNCTG1","39.24","0.08","8.47"],["2026-07-08T02:35:00","AMIL.CSTNCTG2","39.12","-0.04","8.47"],["2026-07-08T02:35:00","AMIL.DAYTON","37.00","0.51","5.80"],["2026-07-08T02:35:00","AMIL.DBDSOL","38.58","0.06","7.83"],["2026-07-08T02:35:00","AMIL.DEB.NAH","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.DEB_ALTON","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.DER","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.DESY1","41.62","0.08","10.85"],["2026-07-08T02:35:00","AMIL.DEWITT","38.47","0.32","7.46"],["2026-07-08T02:35:00","AMIL.DP","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.DR.ADM","38.50","0.28","7.53"],["2026-07-08T02:35:00","AMIL.DR.AEMILL","36.86","0.22","5.95"],["2026-07-08T02:35:00","AMIL.DR.ALTON","41.59","0.09","10.81"],["2026-07-08T02:35:00","AMIL.DR.AREP1","39.05","0.46","7.90"],["2026-07-08T02:35:00","AMIL.DR.ASFK","41.76","0.23","10.84"],["2026-07-08T02:35:00","AMIL.DR.BRAD","36.86","0.22","5.95"],["2026-07-08T02:35:00","AMIL.DR.CIVC","36.89","0.26","5.94"],["2026-07-08T02:35:00","AMIL.DR.EIU","39.40","0.64","8.07"],["2026-07-08T02:35:00","AMIL.DR.ETRN","36.15","0.20","5.26"],["2026-07-08T02:35:00","AMIL.DR.FPLP","41.73","0.17","10.87"],["2026-07-08T02:35:00","AMIL.DR.ISU2","38.02","0.35","6.98"],["2026-07-08T02:35:00","AMIL.DR.JPPA","39.94","0.55","8.70"],["2026-07-08T02:35:00","AMIL.DR.LCLN","40.35","1.27","8.39"],["2026-07-08T02:35:00","AMIL.DR.MES","39.31","0.97","7.65"],["2026-07-08T02:35:00","AMIL.DR.SEL","39.90","0.41","8.80"],["2026-07-08T02:35:00","AMIL.DR.SIUC3","40.63","0.55","9.39"],["2026-07-08T02:35:00","AMIL.DR.SIUE2","41.58","0.12","10.77"],["2026-07-08T02:35:00","AMIL.DR.SLGN2","38.95","0.66","7.60"],["2026-07-08T02:35:00","AMIL.DR.SPRTN","40.82","0.07","10.06"],["2026-07-08T02:35:00","AMIL.DR.WIEL","41.64","0.13","10.82"],["2026-07-08T02:35:00","AMIL.DR.WIU2","37.81","0.79","6.33"],["2026-07-08T02:35:00","AMIL.EARP","34.13","-0.37","3.81"],["2026-07-08T02:35:00","AMIL.EDWARDS2","36.82","0.14","5.99"],["2026-07-08T02:35:00","AMIL.EDWARDS3","36.69","0.07","5.93"],["2026-07-08T02:35:00","AMIL.EEI","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.EIPS","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.EIPS1","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.EIPS2","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.EIPS3","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.EIPS4","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.EIPS5","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.ELD120","40.31","0.77","8.85"],["2026-07-08T02:35:00","AMIL.ELD150","40.31","0.77","8.85"],["2026-07-08T02:35:00","AMIL.ELIG","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.EMSF","39.32","0.50","8.13"],["2026-07-08T02:35:00","AMIL.ENFIELD","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.EPH1","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.ESPI","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.EXOL","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.FARGO.MVP","36.34","-0.08","5.73"],["2026-07-08T02:35:00","AMIL.FESC","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.FORDCO1","38.68","0.71","7.28"],["2026-07-08T02:35:00","AMIL.FTR","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.GBCCTG1","38.60","0.66","7.25"],["2026-07-08T02:35:00","AMIL.GBCCTG2","38.60","0.66","7.25"],["2026-07-08T02:35:00","AMIL.GBCM","41.67","0.16","10.82"],["2026-07-08T02:35:00","AMIL.GDTR1.ARR","40.71","0.54","9.48"],["2026-07-08T02:35:00","AMIL.GDTR2.ARR","40.71","0.54","9.48"],["2026-07-08T02:35:00","AMIL.GDTR3.ARR","40.82","0.65","9.48"],["2026-07-08T02:35:00","AMIL.GDTR4.ARR","40.71","0.54","9.48"],["2026-07-08T02:35:00","AMIL.GDTWR.ARR","40.71","0.54","9.48"],["2026-07-08T02:35:00","AMIL.GEXA","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.GEXAIEC","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.GLSBG.SIG","33.88","-0.61","3.80"],["2026-07-08T02:35:00","AMIL.GME1","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.GRJ_AGRJ_","21.21","-3.68","-5.80"],["2026-07-08T02:35:00","AMIL.GRTPLAINS","40.73","-0.16","10.20"],["2026-07-08T02:35:00","AMIL.GSWIND","37.43","0.11","6.63"],["2026-07-08T02:35:00","AMIL.HEN_AMT_P","37.96","1.88","5.39"],["2026-07-08T02:35:00","AMIL.HENNP.ARR","36.62","0.20","5.73"],["2026-07-08T02:35:00","AMIL.HES","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.HISF","38.94","0.34","7.91"],["2026-07-08T02:35:00","AMIL.HOOPESTON","39.22","0.97","7.56"],["2026-07-08T02:35:00","ALTW.ROQUETTE1","37.53","0.08","6.76"],["2026-07-08T02:35:00","ALTW.SACCOWIND","19.75","-4.14","-6.80"],["2026-07-08T02:35:00","ALTW.SARATOGA","25.99","-4.40","-0.30"],["2026-07-08T02:35:00","ALTW.SLAK_CT1","20.66","-3.10","-6.93"],["2026-07-08T02:35:00","ALTW.SLAK_CT2","20.66","-3.10","-6.93"],["2026-07-08T02:35:00","ALTW.SLAK_R1","20.66","-3.10","-6.93"],["2026-07-08T02:35:00","ALTW.SLAK_R2","20.66","-3.10","-6.93"],["2026-07-08T02:35:00","ALTW.SLAK_R3","20.66","-3.10","-6.93"],["2026-07-08T02:35:00","ALTW.SMP","27.13","-2.06","-1.50"],["2026-07-08T02:35:00","ALTW.SOUTH.FRK","22.04","-3.87","-4.78"],["2026-07-08T02:35:00","ALTW.SPRVAUN1","29.52","-0.83","-0.34"],["2026-07-08T02:35:00","ALTW.STCRK.SIG","26.34","-3.14","-1.21"],["2026-07-08T02:35:00","ALTW.STORMLK2","20.82","-4.35","-5.52"],["2026-07-08T02:35:00","ALTW.STORYCO1","22.45","-4.25","-3.99"],["2026-07-08T02:35:00","ALTW.STORYCOII","22.46","-4.24","-3.99"],["2026-07-08T02:35:00","ALTW.TEA_1.AZ","27.13","-2.06","-1.50"],["2026-07-08T02:35:00","ALTW.TOI","25.73","-3.76","-1.20"],["2026-07-08T02:35:00","ALTW.TOI_2.3","25.79","-3.74","-1.16"],["2026-07-08T02:35:00","ALTW.TOI_MGEO","25.79","-3.74","-1.16"],["2026-07-08T02:35:00","ALTW.TOI_MGEP","25.79","-3.74","-1.16"],["2026-07-08T02:35:00","ALTW.TURTLECRK","27.74","-2.49","-0.46"],["2026-07-08T02:35:00","ALTW.UPLANDPR","20.52","-4.46","-5.71"],["2026-07-08T02:35:00","ALTW.UPLS_1.AZ","22.77","-3.36","-4.56"],["2026-07-08T02:35:00","ALTW.UPLS_2.AZ","23.57","-3.22","-3.90"],["2026-07-08T02:35:00","ALTW.W_BINGHAM","23.06","-3.15","-4.48"],["2026-07-08T02:35:00","ALTW.WAPLOSOLR","34.66","0.38","3.59"],["2026-07-08T02:35:00","ALTW.WELLS1","25.01","-3.15","-2.53"],["2026-07-08T02:35:00","ALTW.WEVER.ESR","37.90","1.58","5.63"],["2026-07-08T02:35:00","ALTW.WEVERSOL","37.90","1.58","5.63"],["2026-07-08T02:35:00","ALTW.WHISPERWI","24.63","-3.76","-2.30"],["2026-07-08T02:35:00","ALTW.WIN1","22.37","-3.68","-4.64"],["2026-07-08T02:35:00","ALTW.WOLFWIND","21.61","-3.93","-5.15"],["2026-07-08T02:35:00","ALTW.WPPI","30.56","-1.43","1.30"],["2026-07-08T02:35:00","ALTW.WPPI_1.AZ","29.89","-1.63","0.83"],["2026-07-08T02:35:00","ALTW.WRTHNGT","22.19","-3.66","-4.84"],["2026-07-08T02:35:00","ALTW.WSEC3","17.07","-3.26","-10.36"],["2026-07-08T02:35:00","ALTW.WSEC4","17.07","-3.26","-10.36"],["2026-07-08T02:35:00","ALTW.WWN.ESR","26.92","-3.35","-0.42"],["2026-07-08T02:35:00","ALTW.WWNORTH","26.92","-3.35","-0.42"],["2026-07-08T02:35:00","AMIL.176872","37.02","0.55","5.78"],["2026-07-08T02:35:00","AMIL.ACL9","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.ACP9","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.AEM.CAT","36.95","0.11","6.15"],["2026-07-08T02:35:00","AMIL.AEM.IL","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.AEM.LBM","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.AEM.MUNI","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.AEM.NWTN","39.56","0.47","8.40"],["2026-07-08T02:35:00","AMIL.AEM.RPGI","28.60","-1.71","-0.38"],["2026-07-08T02:35:00","AMIL.AEM.SYLND","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.AIP9","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.AIU1","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.ALSEYCTG1","38.83","0.17","7.97"],["2026-07-08T02:35:00","AMIL.ALSEYCTG2","38.83","0.17","7.97"],["2026-07-08T02:35:00","AMIL.ALSEYCTG3","38.83","0.17","7.97"],["2026-07-08T02:35:00","AMIL.ALSEYCTG4","38.83","0.17","7.97"],["2026-07-08T02:35:00","AMIL.ALSEYCTG5","38.83","0.17","7.97"],["2026-07-08T02:35:00","AMIL.ALSEYCTG6","38.83","0.17","7.97"],["2026-07-08T02:35:00","AMIL.AMAEAMAN","32.63","-1.16","3.10"],["2026-07-08T02:35:00","AMIL.AMBT","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.AMER","38.79","0.35","7.75"],["2026-07-08T02:35:00","AMIL.AMILSES","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.AMS_ASTOR","22.16","-3.98","-4.55"],["2026-07-08T02:35:00","AMIL.ANI_AANIT","21.21","-2.94","-6.54"],["2026-07-08T02:35:00","AMIL.APN5","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.ARCHSF1","38.60","0.66","7.25"],["2026-07-08T02:35:00","AMIL.ARCHSF2","38.60","0.66","7.25"],["2026-07-08T02:35:00","AMIL.ARCHSF3","38.60","0.66","7.25"],["2026-07-08T02:35:00","AMIL.ARCHSF4","38.60","0.66","7.25"],["2026-07-08T02:35:00","AMIL.ARCHSF5","38.60","0.66","7.25"],["2026-07-08T02:35:00","AMIL.ARCHSF6","38.60","0.66","7.25"],["2026-07-08T02:35:00","AMIL.ASPIRITY","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.BALDSSAUX","40.84","-0.24","10.39"],["2026-07-08T02:35:00","AMIL.BALDT1.NU","40.84","-0.24","10.39"],["2026-07-08T02:35:00","AMIL.BALDWI51","40.97","-0.20","10.48"],["2026-07-08T02:35:00","AMIL.BALDWI52","40.97","-0.20","10.48"],["2026-07-08T02:35:00","AMIL.BENGTNWD","37.34","0.37","6.28"],["2026-07-08T02:35:00","AMIL.BFESLD","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.BGRVR.PPI","40.21","0.84","8.68"],["2026-07-08T02:35:00","AMIL.BGS5","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.BGS6","39.29","0.40","8.20"],["2026-07-08T02:35:00","AMIL.BIGRIVER","40.21","0.84","8.68"],["2026-07-08T02:35:00","AMIL.BOOMTOWN","40.19","0.94","8.56"],["2026-07-08T02:35:00","AMIL.BRDLWIND","39.12","0.60","7.83"],["2026-07-08T02:35:00","AMIL.BSEAMIL","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.BSEINDC1","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.BSEINDCP1","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.BSEINDIP1","39.28","0.98","7.61"],["2026-07-08T02:35:00","AMIL.BSHPHL2","34.41","-0.25","3.97"],["2026-07-08T02:35:00","AMIL.BSHPHL3","34.41","-0.25","3.97"],["2026-07-08T02:35:00","AMIL.BWSS_BF","40.97","-0.20","10.48"],["2026-07-08T02:35:00","AMIL.BWSS_SF","40.97","-0.20","10.48"],["2026-07-08T02:35:00","AMIL.CALRIDGE","39.24","0.94","7.61"],["2026-07-08T02:35:00","AMIL.CASS","38.19","-0.01","7.51"],["2026-07-08T02:35:00","AMIL.CC.CSTN","39.20","0.04","8.47"],["2026-07-08T02:35:00","AMIL.CCG_1.AZ","40.21","1.12","8.40"],["2026-07-08T02:35:00","AMIL.CCG_2.AZ","39.49","0.49","8.31"],["2026-07-08T02:35:00","AECI","28.77","-1.93","0.01"],["2026-07-08T02:35:00","AECI.ALTW","33.11","-0.44","2.86"],["2026-07-08T02:35:00","AECI.AMMO","41.69","0.18","10.82"],["2026-07-08T02:35:00","AECI.APM_1.AZ","42.03","0.18","11.16"],["2026-07-08T02:35:00","AECI.APM_2.AZ","94.71","-2.57","66.59"],["2026-07-08T02:35:00","AECI.CWLD","94.71","-2.57","66.59"],["2026-07-08T02:35:00","AEP","37.25","0.38","6.18"],["2026-07-08T02:35:00","AEP.GIB5.ARR","39.75","1.00","8.06"],["2026-07-08T02:35:00","AEP.PSGC1.AMP","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AEP.PSGC2.AMP","40.78","-0.24","10.33"],["2026-07-08T02:35:00","ALTE.1ROCKGEN","34.21","-0.28","3.80"],["2026-07-08T02:35:00","ALTE.ALBANY","34.53","0.04","3.80"],["2026-07-08T02:35:00","ALTE.ALTE","35.00","0.81","3.50"],["2026-07-08T02:35:00","ALTE.AZ","34.99","0.81","3.49"],["2026-07-08T02:35:00","ALTE.BEARCRK","35.72","1.60","3.43"],["2026-07-08T02:35:00","ALTE.BVRDAM","36.29","1.84","3.76"],["2026-07-08T02:35:00","ALTE.CASSVILLE","33.99","-0.12","3.42"],["2026-07-08T02:35:00","ALTE.CC.RIVS1","33.82","-0.75","3.88"],["2026-07-08T02:35:00","ALTE.CC.RIVS2","33.82","-0.75","3.88"],["2026-07-08T02:35:00","ALTE.CC.WRIVS1","33.81","-0.76","3.88"],["2026-07-08T02:35:00","ALTE.CC.WRIVS2","33.82","-0.75","3.88"],["2026-07-08T02:35:00","ALTE.CEDARDGE","34.93","0.47","3.77"],["2026-07-08T02:35:00","ALTE.COLUMBAL1","33.92","-0.49","3.72"],["2026-07-08T02:35:00","ALTE.COLUMBAL2","33.91","-0.50","3.72"],["2026-07-08T02:35:00","ALTE.CRAWFISH","34.87","0.37","3.81"],["2026-07-08T02:35:00","ALTE.DR.ALTM","34.80","0.28","3.83"],["2026-07-08T02:35:00","ALTE.EDG.ESR","34.68","0.17","3.82"],["2026-07-08T02:35:00","ALTE.EDG3.ARR","34.70","0.20","3.81"],["2026-07-08T02:35:00","ALTE.EDGG5G5","34.60","0.09","3.82"],["2026-07-08T02:35:00","ALTE.GRANT.ESR","34.78","0.63","3.46"],["2026-07-08T02:35:00","ALTE.GRANTCTY","34.78","0.63","3.46"],["2026-07-08T02:35:00","ALTE.JUN31.ARR","33.62","1.49","1.44"],["2026-07-08T02:35:00","ALTE.KILBOUNIL","36.68","2.45","3.54"],["2026-07-08T02:35:00","ALTE.NEENAHG1","35.18","0.76","3.73"],["2026-07-08T02:35:00","ALTE.NEENAHG2","35.18","0.76","3.73"],["2026-07-08T02:35:00","ALTE.NLSD1.ARR","34.03","-0.07","3.41"],["2026-07-08T02:35:00","ALTE.NLSD2.ARR","34.03","-0.07","3.41"],["2026-07-08T02:35:00","ALTE.NROCK","34.64","0.13","3.82"],["2026-07-08T02:35:00","ALTE.ONIONRIV","34.81","0.27","3.85"],["2026-07-08T02:35:00","ALTE.PADDOCK","33.87","-0.70","3.88"],["2026-07-08T02:35:00","ALTE.PAR_1.AZ","36.44","2.01","3.74"],["2026-07-08T02:35:00","ALTE.PDSG1S1","35.46","1.08","3.69"],["2026-07-08T02:35:00","ALTE.PPKC.ESR1","36.44","2.07","3.68"],["2026-07-08T02:35:00","ALTE.QUILTBLCK","34.79","0.55","3.55"],["2026-07-08T02:35:00","ALTE.ROCKGEN2","34.21","-0.28","3.80"],["2026-07-08T02:35:00","ALTE.ROCKGEN3","34.21","-0.28","3.80"],["2026-07-08T02:35:00","ALTE.SFONDDLG1","34.80","0.34","3.77"],["2026-07-08T02:35:00","ALTE.SFONDDLG2","34.80","0.34","3.77"],["2026-07-08T02:35:00","ALTE.SFONDDLG3","34.79","0.33","3.77"],["2026-07-08T02:35:00","ALTE.SFONDDLG4","34.80","0.34","3.77"],["2026-07-08T02:35:00","ALTE.SHEB1","34.75","0.24","3.82"],["2026-07-08T02:35:00","ALTE.SHEB2","34.75","0.24","3.82"],["2026-07-08T02:35:00","ALTE.SHPSN.ARR","34.63","0.12","3.82"],["2026-07-08T02:35:00","ALTE.SPRINGFD","34.89","0.41","3.79"],["2026-07-08T02:35:00","ALTE.TOWNECT_1","33.82","-0.75","3.88"],["2026-07-08T02:35:00","ALTE.TOWNECT_2","33.82","-0.75","3.88"],["2026-07-08T02:35:00","ALTE.TOWNEST11","33.82","-0.75","3.88"],["2026-07-08T02:35:00","ALTE.TOWNEST12","33.82","-0.75","3.88"],["2026-07-08T02:35:00","ALTE.WAUTOMA","36.31","1.98","3.64"],["2026-07-08T02:35:00","ALTE.WOOD.ESR","33.96","1.73","1.54"],["2026-07-08T02:35:00","ALTE.WOODCTY","33.96","1.73","1.54"],["2026-07-08T02:35:00","ALTE.WPPI_1.AZ","34.00","1.37","1.94"],["2026-07-08T02:35:00","ALTE.WRIVS_CT1","33.82","-0.75","3.88"],["2026-07-08T02:35:00","ALTE.WRIVS_CT2","33.82","-0.75","3.88"],["2026-07-08T02:35:00","ALTE.WRIVS_ST1","33.80","-0.77","3.88"],["2026-07-08T02:35:00","ALTE.WRIVS_ST2","33.80","-0.77","3.88"],["2026-07-08T02:35:00","ALTW.8THST.ARR","33.40","-0.68","3.39"],["2026-07-08T02:35:00","ALTW.ADAMSADAM","27.13","-2.85","-0.71"],["2026-07-08T02:35:00","ALTW.ALTW","30.46","-1.39","1.16"],["2026-07-08T02:35:00","ALTW.AMESWIND","22.46","-4.24","-3.99"],["2026-07-08T02:35:00","ALTW.ARMST.ARR","22.16","-4.05","-4.48"],["2026-07-08T02:35:00","ALTW.AZ","30.47","-1.40","1.18"],["2026-07-08T02:35:00","ALTW.BART1AGR","26.27","-3.45","-0.97"],["2026-07-08T02:35:00","ALTW.BART1WPPI","26.27","-3.45","-0.97"],["2026-07-08T02:35:00","ALTW.BARTON2","26.27","-3.45","-0.97"],["2026-07-08T02:35:00","ALTW.BENT_TREE","25.18","-3.59","-1.92"],["2026-07-08T02:35:00","ALTW.BEPM.CBLD","25.19","-3.17","-2.33"],["2026-07-08T02:35:00","ALTW.BRLGTN1","37.84","1.68","5.47"],["2026-07-08T02:35:00","ALTW.BRLGTN2","37.84","1.68","5.47"],["2026-07-08T02:35:00","ALTW.BRLGTN3","37.84","1.68","5.47"],["2026-07-08T02:35:00","ALTW.BRLGTN4","37.84","1.68","5.47"],["2026-07-08T02:35:00","ALTW.BRLGTN5","37.75","1.54","5.52"],["2026-07-08T02:35:00","ALTW.BROOKE1","20.82","-4.35","-5.52"],["2026-07-08T02:35:00","ALTW.BVR.ARR","33.48","-0.79","3.58"],["2026-07-08T02:35:00","ALTW.CC.EMERY1","25.63","-3.81","-1.25"],["2026-07-08T02:35:00","ALTW.CC.EMERY2","25.63","-3.81","-1.25"],["2026-07-08T02:35:00","ALTW.CC.MGS1","23.51","-4.23","-2.95"],["2026-07-08T02:35:00","ALTW.CC.MGS2","23.59","-4.15","-2.95"],["2026-07-08T02:35:00","ALTW.CERROG1","24.88","-4.01","-1.80"],["2026-07-08T02:35:00","ALTW.CMMPA.MTL","23.18","-3.07","-4.44"],["2026-07-08T02:35:00","ALTW.CMMPA.SPR","23.71","-2.61","-4.37"],["2026-07-08T02:35:00","ALTW.CMMPA.WIN","22.37","-3.68","-4.64"],["2026-07-08T02:35:00","ALTW.CRLK2WPL","25.75","-3.86","-1.08"],["2026-07-08T02:35:00","ALTW.CRLK3CWL2","25.75","-3.86","-1.08"],["2026-07-08T02:35:00","ALTW.CRLK3CWLD","25.75","-3.86","-1.08"],["2026-07-08T02:35:00","EAI.QUARTZ","31.33","0.70","-0.06"],["2026-07-08T02:35:00","EAI.REDFDSOLAR","25.57","-1.01","-4.11"],["2026-07-08T02:35:00","EAI.REMMEL123","24.45","-1.52","-4.72"],["2026-07-08T02:35:00","EAI.RITCH3.ARR","29.55","0.68","-1.82"],["2026-07-08T02:35:00","EAI.SEARCY","30.47","-0.16","-0.06"],["2026-07-08T02:35:00","EAI.SHRDN1.ARR","25.10","-1.36","-4.23"],["2026-07-08T02:35:00","EAI.SHRDN2.ARR","25.10","-1.36","-4.23"],["2026-07-08T02:35:00","EAI.SHRDN3.ARR","25.10","-1.36","-4.23"],["2026-07-08T02:35:00","EAI.STUTTGART","28.16","0.68","-3.21"],["2026-07-08T02:35:00","EAI.UPS1_CT1","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.UPS1_CT2","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.UPS1_ST","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.UPS2_CT1","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.UPS2_CT2","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.UPS2_ST","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.UPS3_CT1","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.UPS3_CT2","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.UPS3_ST","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.UPS4_CT1","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.UPS4_CT2","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.UPS4_ST","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.WBSOL","30.23","0.94","-1.40"],["2026-07-08T02:35:00","EAI.WH_BLUFF1","25.95","-1.25","-3.49"],["2026-07-08T02:35:00","EAI.WH_BLUFF2","25.88","-1.32","-3.49"],["2026-07-08T02:35:00","EAI.WHBLF.ARR","25.97","-1.16","-3.56"],["2026-07-08T02:35:00","EAI.WMPSOL","32.46","0.57","1.20"],["2026-07-08T02:35:00","EAI.WMULD_1.AZ","32.50","0.58","1.23"],["2026-07-08T02:35:00","EAI.WMULDLD","32.50","0.58","1.23"],["2026-07-08T02:35:00","EAI.WODLN1.ARR","25.56","-1.20","-3.93"],["2026-07-08T02:35:00","EAI.WSTMMP.ARR","32.74","0.47","1.58"],["2026-07-08T02:35:00","EAI.WTBLF5.ARR","25.98","-1.22","-3.49"],["2026-07-08T02:35:00","EDE","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","EDE.PLUM","34.30","0.48","3.13"],["2026-07-08T02:35:00","EES.ACAD2_CT1","16.60","-0.91","-13.18"],["2026-07-08T02:35:00","EES.ACAD2_CT2","16.60","-0.91","-13.18"],["2026-07-08T02:35:00","EES.ACAD2_ST","16.60","-0.91","-13.18"],["2026-07-08T02:35:00","EES.ACADA1.ARR","16.60","-0.91","-13.18"],["2026-07-08T02:35:00","EES.ACADA2.ARR","16.60","-0.91","-13.18"],["2026-07-08T02:35:00","EES.AIRLIN.ARR","16.33","-0.34","-14.02"],["2026-07-08T02:35:00","EES.AIRLIQ_GEI","16.34","-0.24","-14.11"],["2026-07-08T02:35:00","EES.AMITESO","15.52","-0.10","-15.07"],["2026-07-08T02:35:00","EES.AXIALL","17.55","-1.83","-11.31"],["2026-07-08T02:35:00","EES.AXLPLQ","16.07","-0.45","-14.17"],["2026-07-08T02:35:00","EES.BASFVFW","18.75","-0.80","-11.14"],["2026-07-08T02:35:00","EES.BASTAP.ARR","17.24","-1.25","-12.20"],["2026-07-08T02:35:00","EES.BASTP1.ARR","17.24","-1.25","-12.20"],["2026-07-08T02:35:00","EES.BASTR1.ARR","17.00","-1.38","-12.31"],["2026-07-08T02:35:00","EES.BASTR2.ARR","17.00","-1.38","-12.31"],["2026-07-08T02:35:00","EES.BC1_1","15.29","-0.68","-14.72"],["2026-07-08T02:35:00","EES.BC1_2","15.29","-0.68","-14.72"],["2026-07-08T02:35:00","EES.BC1_3","15.29","-0.68","-14.72"],["2026-07-08T02:35:00","EES.BC1_4","15.29","-0.68","-14.72"],["2026-07-08T02:35:00","EES.BC2_1","14.86","-0.74","-15.09"],["2026-07-08T02:35:00","EES.BC2_2","14.86","-0.74","-15.09"],["2026-07-08T02:35:00","EES.BC2_3","14.86","-0.74","-15.09"],["2026-07-08T02:35:00","EES.BGTEL1.ARR","16.32","-0.29","-14.08"],["2026-07-08T02:35:00","EES.BRAZ_1.AZ","17.85","-1.99","-10.85"],["2026-07-08T02:35:00","EES.BRAZLD","17.84","-2.00","-10.85"],["2026-07-08T02:35:00","EES.BRTNY1.ARR","16.29","-0.27","-14.13"],["2026-07-08T02:35:00","EES.BRTNY2.ARR","16.29","-0.27","-14.13"],["2026-07-08T02:35:00","EES.BURAS.ARR","16.40","-0.48","-13.81"],["2026-07-08T02:35:00","EES.BXTRW5.ARR","10.36","-1.08","-19.25"],["2026-07-08T02:35:00","EES.BXTRWL.ARR","10.36","-1.08","-19.25"],["2026-07-08T02:35:00","EES.BXWSN2.ARR","10.53","-1.09","-19.07"],["2026-07-08T02:35:00","EES.BYCT1","17.52","-1.03","-12.14"],["2026-07-08T02:35:00","EES.BYCT2","17.52","-1.03","-12.14"],["2026-07-08T02:35:00","EES.BYCT3","17.52","-1.03","-12.14"],["2026-07-08T02:35:00","EES.BYCT4","17.52","-1.03","-12.14"],["2026-07-08T02:35:00","EES.BYGL","17.24","-1.10","-12.35"],["2026-07-08T02:35:00","EES.CALCAS1_CT","17.84","-1.55","-11.30"],["2026-07-08T02:35:00","EES.CALCAS2_CT","17.84","-1.55","-11.30"],["2026-07-08T02:35:00","EES.CALDWEL.AZ","18.19","-1.70","-10.80"],["2026-07-08T02:35:00","EES.CALDWELL","18.19","-1.70","-10.80"],["2026-07-08T02:35:00","EES.CARV_A","16.05","-0.49","-14.15"],["2026-07-08T02:35:00","EES.CARV_BC","16.05","-0.49","-14.15"],["2026-07-08T02:35:00","EES.CC.ACAD2","16.60","-0.91","-13.18"],["2026-07-08T02:35:00","EES.CC.JWL_1","15.89","-0.86","-13.94"],["2026-07-08T02:35:00","EES.CC.JWL_2","15.88","-0.87","-13.94"],["2026-07-08T02:35:00","EES.CC.LKCHAR","17.16","-2.14","-11.39"],["2026-07-08T02:35:00","EES.CC.MTCPS","17.10","-2.69","-10.90"],["2026-07-08T02:35:00","EES.CC.NINEM6","16.07","-0.79","-13.83"],["2026-07-08T02:35:00","EES.CC.NOPS","16.54","-0.43","-13.72"],["2026-07-08T02:35:00","EES.CC.OCAPS","18.78","-0.74","-11.17"],["2026-07-08T02:35:00","EES.CNWAY2.ARR","16.31","-0.27","-14.11"],["2026-07-08T02:35:00","EES.COLY1.ARR","16.29","-0.46","-13.94"],["2026-07-08T02:35:00","EES.CONC","18.66","-0.82","-11.21"],["2026-07-08T02:35:00","EES.CONCECO","18.66","-0.82","-11.21"],["2026-07-08T02:35:00","EES.CONCORDIA","13.82","-1.03","-15.84"],["2026-07-08T02:35:00","EES.CONCPK","18.66","-0.82","-11.21"],["2026-07-08T02:35:00","EES.CONCSUP","18.66","-0.82","-11.21"],["2026-07-08T02:35:00","EES.CONWAY.ARR","16.31","-0.27","-14.11"],["2026-07-08T02:35:00","EES.CTEAU2.ARR","16.37","-0.41","-13.91"],["2026-07-08T02:35:00","EES.CTW_1","17.85","-1.73","-11.11"],["2026-07-08T02:35:00","EES.CTW_2","17.85","-1.73","-11.11"],["2026-07-08T02:35:00","ALTW.CRSTNSOL","20.66","-3.09","-6.94"],["2026-07-08T02:35:00","ALTW.CRYLAKE1","25.75","-3.86","-1.08"],["2026-07-08T02:35:00","ALTW.CRYLAKE2","25.75","-3.86","-1.08"],["2026-07-08T02:35:00","ALTW.CRYSTAL3","25.75","-3.86","-1.08"],["2026-07-08T02:35:00","ALTW.DAEC.ARR","32.22","-1.54","3.07"],["2026-07-08T02:35:00","ALTW.DASOLAR1","32.22","-1.54","3.07"],["2026-07-08T02:35:00","ALTW.DASOLAR2","32.22","-1.54","3.07"],["2026-07-08T02:35:00","ALTW.DR.ALPSLD","31.59","-0.53","1.43"],["2026-07-08T02:35:00","ALTW.DR.ALTW","27.55","-2.62","-0.52"],["2026-07-08T02:35:00","ALTW.DR.ARSPLD","21.09","-2.67","-6.93"],["2026-07-08T02:35:00","ALTW.DR.AURLD","26.67","0.17","-4.19"],["2026-07-08T02:35:00","ALTW.DR.BSLF","33.87","-0.27","3.45"],["2026-07-08T02:35:00","ALTW.DR.COMPLD","33.82","-0.14","3.27"],["2026-07-08T02:35:00","ALTW.DR.FERGLD","23.64","-4.10","-2.95"],["2026-07-08T02:35:00","ALTW.DR.MDTNLD","38.13","2.13","5.31"],["2026-07-08T02:35:00","ALTW.DR.NORLD","33.81","-0.33","3.45"],["2026-07-08T02:35:00","ALTW.DR.SIMPLD","31.59","-0.53","1.43"],["2026-07-08T02:35:00","ALTW.DRUN.ESR1","32.48","-1.31","3.10"],["2026-07-08T02:35:00","ALTW.ELKWIND","29.60","-2.31","1.22"],["2026-07-08T02:35:00","ALTW.EMERY_1","25.63","-3.81","-1.25"],["2026-07-08T02:35:00","ALTW.EMERY_2","25.63","-3.81","-1.25"],["2026-07-08T02:35:00","ALTW.EMERY31","25.63","-3.81","-1.25"],["2026-07-08T02:35:00","ALTW.EMERY32","25.63","-3.81","-1.25"],["2026-07-08T02:35:00","ALTW.ENDV","20.85","-4.83","-5.01"],["2026-07-08T02:35:00","ALTW.ENGLFARMS","28.51","-2.26","0.08"],["2026-07-08T02:35:00","ALTW.FAIR_DSL","23.42","-3.38","-3.89"],["2026-07-08T02:35:00","ALTW.FAIR_SIG","23.42","-3.38","-3.89"],["2026-07-08T02:35:00","ALTW.FAIR1.ARR","33.67","-0.48","3.46"],["2026-07-08T02:35:00","ALTW.FAIR2.ARR","33.67","-0.48","3.46"],["2026-07-08T02:35:00","ALTW.FAIRMONT1","23.42","-3.38","-3.89"],["2026-07-08T02:35:00","ALTW.FCLDFCL1","21.30","-4.33","-5.06"],["2026-07-08T02:35:00","ALTW.FRBRN.WND","25.75","-3.60","-1.34"],["2026-07-08T02:35:00","ALTW.FRNKLNCO","24.63","-3.76","-2.30"],["2026-07-08T02:35:00","ALTW.FXLK3.ARR","22.50","-3.88","-4.31"],["2026-07-08T02:35:00","ALTW.GOLDENPLN","26.20","-3.73","-0.76"],["2026-07-08T02:35:00","ALTW.GOLDP.ESR","26.20","-3.73","-0.76"],["2026-07-08T02:35:00","ALTW.GPFWIND","21.85","-3.78","-5.06"],["2026-07-08T02:35:00","ALTW.GRCT.ARR","27.77","-1.68","-1.24"],["2026-07-08T02:35:00","ALTW.HAHN.ARR","30.19","-1.55","1.05"],["2026-07-08T02:35:00","ALTW.HANCOC1","24.21","-4.16","-2.32"],["2026-07-08T02:35:00","ALTW.HAWKEYE1","28.65","-2.71","0.67"],["2026-07-08T02:35:00","ALTW.HCPD.STHP","22.74","-3.75","-4.20"],["2026-07-08T02:35:00","ALTW.HCPD.TRU","23.57","-3.22","-3.90"],["2026-07-08T02:35:00","ALTW.HDIVWIND","21.11","-3.10","-6.48"],["2026-07-08T02:35:00","ALTW.HKCRK.MVP","32.95","-1.08","3.34"],["2026-07-08T02:35:00","ALTW.HZLT3.MVP","29.69","-1.91","0.91"],["2026-07-08T02:35:00","ALTW.INDEPWIND","30.22","-1.72","1.25"],["2026-07-08T02:35:00","ALTW.ISTT.ARR","34.25","-1.32","4.88"],["2026-07-08T02:35:00","ALTW.JOULGSCIP","32.49","-1.58","3.38"],["2026-07-08T02:35:00","ALTW.JOULGSIPL","32.49","-1.58","3.38"],["2026-07-08T02:35:00","ALTW.JOUNEAL3","19.45","-3.61","-7.63"],["2026-07-08T02:35:00","ALTW.JOUNEALS4","19.45","-3.61","-7.63"],["2026-07-08T02:35:00","ALTW.KOSSUTH","20.59","-4.35","-5.75"],["2026-07-08T02:35:00","ALTW.KOSSUTH2","20.59","-4.35","-5.75"],["2026-07-08T02:35:00","ALTW.LAN.ESR1","30.44","-0.65","0.40"],["2026-07-08T02:35:00","ALTW.LANS3.ARR","30.44","-0.65","0.40"],["2026-07-08T02:35:00","ALTW.LANSIN4","30.44","-0.65","0.40"],["2026-07-08T02:35:00","ALTW.LEDYARD","26.21","-3.72","-0.76"],["2026-07-08T02:35:00","ALTW.LEDYD.MVP","26.21","-3.72","-0.76"],["2026-07-08T02:35:00","ALTW.LIMEC1","25.59","-3.90","-1.20"],["2026-07-08T02:35:00","ALTW.LIMEC2","25.61","-3.88","-1.20"],["2026-07-08T02:35:00","ALTW.LKFLD.IPL","22.05","-3.99","-4.65"],["2026-07-08T02:35:00","ALTW.LOSTLAKES","21.35","-4.22","-5.12"],["2026-07-08T02:35:00","ALTW.LOUIS.SLR","27.33","-2.57","-0.79"],["2026-07-08T02:35:00","ALTW.MECB","23.39","-2.41","-4.89"],["2026-07-08T02:35:00","ALTW.MECB_1.AZ","23.40","-2.41","-4.88"],["2026-07-08T02:35:00","ALTW.MGS_CT1","23.47","-4.27","-2.95"],["2026-07-08T02:35:00","ALTW.MGS_CT2","23.64","-4.10","-2.95"],["2026-07-08T02:35:00","ALTW.MGS_ST3.1","23.59","-4.15","-2.95"],["2026-07-08T02:35:00","ALTW.MGS_ST3.2","23.59","-4.15","-2.95"],["2026-07-08T02:35:00","ALTW.MMPA.OGWF","26.41","-2.51","-1.77"],["2026-07-08T02:35:00","ALTW.MONTA.ARR","27.81","-0.88","-2.00"],["2026-07-08T02:35:00","ALTW.MOWERCO","27.24","-2.66","-0.79"],["2026-07-08T02:35:00","ALTW.MQOKT.ARR","33.18","-0.82","3.31"],["2026-07-08T02:35:00","ALTW.MRES","22.22","-3.70","-4.77"],["2026-07-08T02:35:00","ALTW.MRES_1.AZ","22.21","-3.73","-4.75"],["2026-07-08T02:35:00","ALTW.MTOWNCT1","23.64","-4.10","-2.95"],["2026-07-08T02:35:00","ALTW.MTOWNCT2","23.64","-4.10","-2.95"],["2026-07-08T02:35:00","ALTW.MTOWNCT3","23.64","-4.10","-2.95"],["2026-07-08T02:35:00","ALTW.NSP","25.84","-2.35","-2.50"],["2026-07-08T02:35:00","ALTW.NSPP_1.AZ","25.84","-2.35","-2.50"],["2026-07-08T02:35:00","ALTW.ODINWF","23.11","-3.29","-4.29"],["2026-07-08T02:35:00","ALTW.OTTMW.MVP","30.34","-2.24","1.89"],["2026-07-08T02:35:00","ALTW.OTTUMW1","29.22","-2.60","1.13"],["2026-07-08T02:35:00","ALTW.PIONPRAR2","27.74","-2.49","-0.46"],["2026-07-08T02:35:00","ALTW.PIOPRAIR1","27.74","-2.49","-0.46"],["2026-07-08T02:35:00","ALTW.PRARC1","32.52","-1.21","3.04"],["2026-07-08T02:35:00","ALTW.PRARC3","32.52","-1.21","3.04"],["2026-07-08T02:35:00","ALTW.PRARC4","32.52","-1.21","3.04"],["2026-07-08T02:35:00","ALTW.PRESCOTT","20.72","-3.04","-6.93"],["2026-07-08T02:35:00","ALTW.RCCS.ARR","32.52","-1.27","3.10"],["2026-07-08T02:35:00","ALTW.RICHLAND","19.75","-4.14","-6.80"],["2026-07-08T02:35:00","ALTW.RIPPEY1","21.65","-3.31","-5.73"],["2026-07-08T02:35:00","ALTW.ROCKCREEK","33.30","-0.97","3.58"],["2026-07-08T02:35:00","NSP.FENTON.WND","-3.91","-4.54","-30.06"],["2026-07-08T02:35:00","NSP.FLAMBHYDRO","31.60","1.04","-0.13"],["2026-07-08T02:35:00","NSP.FRENCH1","31.04","-0.05","0.40"],["2026-07-08T02:35:00","NSP.FRENCH2","31.04","-0.05","0.40"],["2026-07-08T02:35:00","NSP.FRENCH3","31.02","-0.07","0.40"],["2026-07-08T02:35:00","NSP.FRENCH4","31.02","-0.07","0.40"],["2026-07-08T02:35:00","NSP.GARWIN1","27.58","-2.05","-1.06"],["2026-07-08T02:35:00","NSP.GDMEADOW","27.31","-2.47","-0.91"],["2026-07-08T02:35:00","NSP.GLU","32.77","1.73","0.35"],["2026-07-08T02:35:00","NSP.GRANTY.ARR","26.76","-1.85","-2.08"],["2026-07-08T02:35:00","NSP.GRE.BFRDG","21.79","-4.31","-4.59"],["2026-07-08T02:35:00","NSP.HAMPTN.MVP","26.42","-2.34","-1.93"],["2026-07-08T02:35:00","NSP.HATFIHAT1","30.44","-0.23","-0.02"],["2026-07-08T02:35:00","NSP.HCPD.GRVCT","26.89","-0.98","-2.82"],["2026-07-08T02:35:00","NSP.HCPD.LKCR","24.49","-2.59","-3.61"],["2026-07-08T02:35:00","NSP.HCPD.MAD","24.41","-2.45","-3.83"],["2026-07-08T02:35:00","NSP.HCPD.NU","25.43","-2.12","-3.14"],["2026-07-08T02:35:00","NSP.HCPD.SXFLS","21.87","-3.06","-5.76"],["2026-07-08T02:35:00","NSP.HCPD_1.AZ","21.87","-3.06","-5.76"],["2026-07-08T02:35:00","NSP.HENNIPIN1","27.17","-1.65","-1.87"],["2026-07-08T02:35:00","NSP.HIBRDGCT7","26.67","-2.19","-1.83"],["2026-07-08T02:35:00","NSP.HIBRDGCT8","26.67","-2.19","-1.83"],["2026-07-08T02:35:00","NSP.HIBRDGST9","26.63","-2.23","-1.83"],["2026-07-08T02:35:00","NSP.HOLCOM.HYD","32.01","1.37","-0.05"],["2026-07-08T02:35:00","NSP.IBR.YANKE","22.08","-4.10","-4.51"],["2026-07-08T02:35:00","NSP.INVRHL1","26.90","-1.91","-1.88"],["2026-07-08T02:35:00","NSP.INVRHL2","26.90","-1.91","-1.88"],["2026-07-08T02:35:00","NSP.INVRHL3","26.90","-1.91","-1.88"],["2026-07-08T02:35:00","NSP.INVRHL4","26.90","-1.91","-1.88"],["2026-07-08T02:35:00","NSP.INVRHL5","26.90","-1.91","-1.88"],["2026-07-08T02:35:00","NSP.INVRHL6","26.90","-1.91","-1.88"],["2026-07-08T02:35:00","NSP.JEFFERS2","22.48","-3.58","-4.63"],["2026-07-08T02:35:00","NSP.JIMFLS.HYD","31.06","0.56","-0.19"],["2026-07-08T02:35:00","NSP.KASOTA","23.91","-3.54","-3.24"],["2026-07-08T02:35:00","NSP.KING1","27.25","-1.81","-1.63"],["2026-07-08T02:35:00","NSP.LYONC.MVP","23.42","-3.35","-3.92"],["2026-07-08T02:35:00","NSP.MANKTOCT1","23.89","-3.56","-3.24"],["2026-07-08T02:35:00","NSP.MANKTOCT2","23.79","-3.66","-3.24"],["2026-07-08T02:35:00","NSP.MANKTOST3","23.85","-3.53","-3.31"],["2026-07-08T02:35:00","NSP.MARSHSOLAR","23.32","-3.39","-3.98"],["2026-07-08T02:35:00","NSP.MENOMOA","30.57","0.26","-0.38"],["2026-07-08T02:35:00","NSP.MERPK1","26.93","-1.93","-1.83"],["2026-07-08T02:35:00","NSP.MINRVR1","26.44","-2.14","-2.11"],["2026-07-08T02:35:00","NSP.MINVLY.MVP","23.75","-3.20","-3.74"],["2026-07-08T02:35:00","NSP.MMPA","26.60","-1.97","-2.12"],["2026-07-08T02:35:00","NSP.MMPA.BOGWF","26.82","-1.30","-2.57"],["2026-07-08T02:35:00","NSP.MMPA.FEP","25.47","-3.16","-2.06"],["2026-07-08T02:35:00","NSP.MMPA.WWF","21.04","-4.18","-5.47"],["2026-07-08T02:35:00","NSP.MMPA_1.AZ","26.60","-1.98","-2.11"],["2026-07-08T02:35:00","NSP.MMU_1.AZ","24.04","-2.80","-3.85"],["2026-07-08T02:35:00","NSP.MNDAK.WND","22.08","-4.10","-4.51"],["2026-07-08T02:35:00","NSP.MNTCEL1","26.48","-2.26","-1.95"],["2026-07-08T02:35:00","NSP.MOR1_IBR","-4.00","-4.73","-29.96"],["2026-07-08T02:35:00","NSP.MORAINE2","-4.00","-4.73","-29.96"],["2026-07-08T02:35:00","NSP.MRES","24.61","-2.49","-3.59"],["2026-07-08T02:35:00","NSP.MRES.MWF","23.75","-2.99","-3.95"],["2026-07-08T02:35:00","NSP.MRES_5.AZ","26.91","-1.34","-2.44"],["2026-07-08T02:35:00","NSP.MRES_6.AZ","26.86","-1.16","-2.67"],["2026-07-08T02:35:00","NSP.NCP.AZ","30.89","0.34","-0.14"],["2026-07-08T02:35:00","NSP.NCPLOAD","30.89","0.34","-0.14"],["2026-07-08T02:35:00","NSP.NEW_PNEW_","27.60","-1.04","-2.05"],["2026-07-08T02:35:00","NSP.NOBLE.CWS1","-3.73","-4.30","-30.12"],["2026-07-08T02:35:00","NSP.NOBLE.CWS2","-3.73","-4.30","-30.12"],["2026-07-08T02:35:00","NSP.NOBLES.WND","-3.73","-4.30","-30.12"],["2026-07-08T02:35:00","NSP.NOBLES2.MP","-3.97","-4.57","-30.09"],["2026-07-08T02:35:00","NSP.NORTHN.WND","-4.01","-4.74","-29.96"],["2026-07-08T02:35:00","NSP.NSP","27.28","-1.55","-1.86"],["2026-07-08T02:35:00","NSP.NSPG_1.AZ","25.71","-1.91","-3.07"],["2026-07-08T02:35:00","NSP.NSPG_2.AZ","25.68","-1.84","-3.17"],["2026-07-08T02:35:00","NSP.NSTARSOLAR","26.82","-2.16","-1.71"],["2026-07-08T02:35:00","NSP.NU","25.43","-2.12","-3.14"],["2026-07-08T02:35:00","NSP.NU.AZ","25.43","-2.12","-3.14"],["2026-07-08T02:35:00","NSP.NULM.4GT","25.45","-2.10","-3.14"],["2026-07-08T02:35:00","NSP.NULM.5GT","25.45","-2.10","-3.14"],["2026-07-08T02:35:00","NSP.NULM.6GT","25.45","-2.10","-3.14"],["2026-07-08T02:35:00","NSP.NULM.7GT","25.45","-2.10","-3.14"],["2026-07-08T02:35:00","NSP.NWEC.AZ","28.50","-0.56","-1.63"],["2026-07-08T02:35:00","NSP.NWELOAD","28.50","-0.56","-1.63"],["2026-07-08T02:35:00","NSP.OAKLKE_IBR","22.00","-4.21","-4.48"],["2026-07-08T02:35:00","NSP.ODELL.WND","22.49","-3.94","-4.26"],["2026-07-08T02:35:00","NSP.OTP","23.07","-3.68","-3.94"],["2026-07-08T02:35:00","NSP.OTPW_1.AZ","23.07","-3.68","-3.94"],["2026-07-08T02:35:00","NSP.OWATON_SIG","26.68","-2.24","-1.77"],["2026-07-08T02:35:00","NSP.OWATONA_7","26.68","-2.24","-1.77"],["2026-07-08T02:35:00","NSP.PRISL1","26.50","-2.48","-1.71"],["2026-07-08T02:35:00","NSP.PRISL1_LD","26.50","-2.48","-1.71"],["2026-07-08T02:35:00","NSP.PRISL2","26.50","-2.48","-1.71"],["2026-07-08T02:35:00","NSP.PRISL2_LD","26.50","-2.48","-1.71"],["2026-07-08T02:35:00","NSP.PROSE","21.37","-3.56","-5.76"],["2026-07-08T02:35:00","NSP.PVALEY.WND","27.31","-2.47","-0.91"],["2026-07-08T02:35:00","NSP.RAETNA.WND","-4.00","-4.73","-29.96"],["2026-07-08T02:35:00","NSP.RAPID.ARR","24.28","-2.90","-3.51"],["2026-07-08T02:35:00","NSP.REDPINE","22.95","-3.55","-4.19"],["2026-07-08T02:35:00","NSP.REDWIN1","27.14","-1.73","-1.82"],["2026-07-08T02:35:00","NSP.REDWIN2","27.14","-1.73","-1.82"],["2026-07-08T02:35:00","WEC.PARIS01S3","35.42","0.68","4.05"],["2026-07-08T02:35:00","WEC.PARIS01S4","35.42","0.68","4.05"],["2026-07-08T02:35:00","WEC.PB1AUX","34.52","0.08","3.75"],["2026-07-08T02:35:00","WEC.PB2AUX","34.51","0.07","3.75"],["2026-07-08T02:35:00","WEC.PLSNT1.MVP","35.21","0.43","4.09"],["2026-07-08T02:35:00","WEC.PORTWA1CT1","34.38","-0.19","3.88"],["2026-07-08T02:35:00","WEC.PORTWA1CT2","34.38","-0.19","3.88"],["2026-07-08T02:35:00","WEC.PORTWA1ST0","34.42","-0.15","3.88"],["2026-07-08T02:35:00","WEC.PORTWCT1","34.37","-0.20","3.88"],["2026-07-08T02:35:00","WEC.PORTWCT2","34.37","-0.20","3.88"],["2026-07-08T02:35:00","WEC.PORTWST1","34.42","-0.15","3.88"],["2026-07-08T02:35:00","WEC.PS_ESR1","35.42","0.68","4.05"],["2026-07-08T02:35:00","WEC.PS_ESR1_LD","35.42","0.68","4.05"],["2026-07-08T02:35:00","WEC.PS_SLR1","35.42","0.68","4.05"],["2026-07-08T02:35:00","WEC.PTBEACB5","34.52","0.08","3.75"],["2026-07-08T02:35:00","WEC.PTBHGB1","34.44","0.00","3.75"],["2026-07-08T02:35:00","WEC.PTBHGB2","34.43","-0.01","3.75"],["2026-07-08T02:35:00","WEC.RBC1","32.43","0.19","1.55"],["2026-07-08T02:35:00","WEC.ROOT_PIKE","35.17","0.40","4.08"],["2026-07-08T02:35:00","WEC.S","35.29","0.66","3.94"],["2026-07-08T02:35:00","WEC.UNIVEV130","34.96","0.32","3.95"],["2026-07-08T02:35:00","WEC.VALLYGA1","35.38","0.66","4.03"],["2026-07-08T02:35:00","WEC.VALLYGA2","35.42","0.70","4.03"],["2026-07-08T02:35:00","WEC.WEPM_1.AZ","37.65","3.28","3.68"],["2026-07-08T02:35:00","WEC.WEPM_2.AZ","37.19","2.82","3.68"],["2026-07-08T02:35:00","WEC.WPPI","35.24","0.85","3.70"],["2026-07-08T02:35:00","WEC.WPPI_1.AZ","35.25","0.81","3.75"],["2026-07-08T02:35:00","WEC.WPPI_3.AZ","35.68","1.27","3.72"],["2026-07-08T02:35:00","WFEC","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","WPS.AZ","35.04","1.31","3.04"],["2026-07-08T02:35:00","WPS.BDGHLW1S","34.04","-0.13","3.48"],["2026-07-08T02:35:00","WPS.CC.FOX1","34.56","0.14","3.73"],["2026-07-08T02:35:00","WPS.CC.FOX2","34.57","0.15","3.73"],["2026-07-08T02:35:00","WPS.COLUMBIA1","33.92","-0.49","3.72"],["2026-07-08T02:35:00","WPS.COLUMBIA2","33.91","-0.50","3.72"],["2026-07-08T02:35:00","WPS.CRANECREK","26.05","-4.34","-0.30"],["2026-07-08T02:35:00","WPS.CUSTEGEN1","35.69","1.25","3.75"],["2026-07-08T02:35:00","WPS.DEPERE","35.83","1.42","3.72"],["2026-07-08T02:35:00","WPS.DPC.WESTN4","32.55","0.34","1.52"],["2026-07-08T02:35:00","WPS.DRR.NWATER","35.97","1.56","3.72"],["2026-07-08T02:35:00","WPS.FORWARD","34.85","0.38","3.78"],["2026-07-08T02:35:00","WPS.FORWARD_LD","34.85","0.38","3.78"],["2026-07-08T02:35:00","WPS.FOX_CT1","34.56","0.14","3.73"],["2026-07-08T02:35:00","WPS.FOX_CT2","34.57","0.15","3.73"],["2026-07-08T02:35:00","WPS.FOX_ST1_1","34.56","0.14","3.73"],["2026-07-08T02:35:00","WPS.FOX_ST1_2","34.56","0.14","3.73"],["2026-07-08T02:35:00","WPS.GLU","34.70","1.02","2.99"],["2026-07-08T02:35:00","WPS.GRFTR.ARR","33.95","1.62","1.64"],["2026-07-08T02:35:00","WPS.HNSATOA","35.73","1.41","3.63"],["2026-07-08T02:35:00","WPS.LAKEFRN95","35.36","0.93","3.74"],["2026-07-08T02:35:00","WPS.LAKEFRN99","35.36","0.93","3.74"],["2026-07-08T02:35:00","WPS.MENOMPK","36.72","2.34","3.69"],["2026-07-08T02:35:00","WPS.MEWD_M1","33.04","1.18","1.17"],["2026-07-08T02:35:00","WPS.MPU","35.43","1.00","3.74"],["2026-07-08T02:35:00","WPS.MPUG_1.AZ","35.43","1.00","3.74"],["2026-07-08T02:35:00","WPS.OCONTO.DPC","35.79","1.40","3.70"],["2026-07-08T02:35:00","WPS.PORTAGE","33.07","0.81","1.57"],["2026-07-08T02:35:00","WPS.PTBEACH_PV","34.67","0.24","3.74"],["2026-07-08T02:35:00","WPS.PULLIAM31","35.96","1.56","3.71"],["2026-07-08T02:35:00","WPS.REDBARN1W","33.72","-0.44","3.47"],["2026-07-08T02:35:00","WPS.TWOCRK1S","34.54","0.11","3.74"],["2026-07-08T02:35:00","WPS.UMERC","36.63","2.25","3.69"],["2026-07-08T02:35:00","WPS.WEM31","36.50","2.12","3.69"],["2026-07-08T02:35:00","WPS.WEM32","36.42","2.04","3.69"],["2026-07-08T02:35:00","WPS.WEM33","36.42","2.04","3.69"],["2026-07-08T02:35:00","WPS.WESRCE1_LD","32.58","0.37","1.52"],["2026-07-08T02:35:00","WPS.WESRCE2_LD","32.58","0.37","1.52"],["2026-07-08T02:35:00","WPS.WESTON11","32.58","0.37","1.52"],["2026-07-08T02:35:00","WPS.WESTON12","32.58","0.37","1.52"],["2026-07-08T02:35:00","WPS.WESTON13","32.58","0.37","1.52"],["2026-07-08T02:35:00","WPS.WESTON14","32.58","0.37","1.52"],["2026-07-08T02:35:00","WPS.WESTON15","32.58","0.37","1.52"],["2026-07-08T02:35:00","WPS.WESTON16","32.58","0.37","1.52"],["2026-07-08T02:35:00","WPS.WESTON17","32.58","0.37","1.52"],["2026-07-08T02:35:00","WPS.WESTON3","32.46","0.25","1.52"],["2026-07-08T02:35:00","WPS.WESTON4","32.55","0.34","1.52"],["2026-07-08T02:35:00","WPS.WPSE","36.63","2.25","3.69"],["2026-07-08T02:35:00","WPS.WPSM","35.03","1.32","3.02"],["2026-07-08T02:35:00","WR","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","WR.MEUC_1.AZ","35.78","0.18","4.91"],["2026-07-08T02:35:00","WR.MEUCFRED1","40.63","-0.08","10.02"],["2026-07-08T02:35:00","WR.MEUCFRED2","40.63","-0.08","10.02"],["2026-07-08T02:35:00","WR.MEUCLADD","51.48","-0.19","20.98"],["2026-07-08T02:35:00","WR.MOWR","43.21","0.18","12.34"],["2026-07-08T02:35:00","WR.MOWR_1.AZ","43.03","0.17","12.17"],["2026-07-08T02:35:00","WR.THAYERLD","35.78","0.18","4.91"],["2026-07-08T02:35:00","YAD","39.50","0.90","7.91"],["2026-07-08T02:35:00","AMIL.HSNVL.ARR","40.05","1.05","8.31"],["2026-07-08T02:35:00","AMIL.HVANA.ARR","37.18","-0.06","6.55"],["2026-07-08T02:35:00","AMIL.IDTE","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.IGS","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.IMEA.BHSF","40.99","-0.07","10.37"],["2026-07-08T02:35:00","AMIL.IMEA.HOOS","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.IMEA_1.AZ","39.81","0.26","8.86"],["2026-07-08T02:35:00","AMIL.IOW_AFRYT","32.85","-1.06","3.22"],["2026-07-08T02:35:00","AMIL.IP","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.IP.AZ","39.41","0.37","8.35"],["2026-07-08T02:35:00","AMIL.IP.IMEA","39.26","0.31","8.26"],["2026-07-08T02:35:00","AMIL.IPRETL","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.IPVS.MVP","37.53","0.02","6.82"],["2026-07-08T02:35:00","AMIL.JOPPA_AUX","39.90","0.51","8.70"],["2026-07-08T02:35:00","AMIL.KIMMEL","40.58","-0.03","9.92"],["2026-07-08T02:35:00","AMIL.L69_AHOPK","33.61","-0.35","3.27"],["2026-07-08T02:35:00","AMIL.LEGOESR","39.31","0.61","8.01"],["2026-07-08T02:35:00","AMIL.LINCLAND1","38.50","-0.01","7.82"],["2026-07-08T02:35:00","AMIL.LINCLAND2","38.50","-0.01","7.82"],["2026-07-08T02:35:00","AMIL.LOTUS","38.54","0.02","7.83"],["2026-07-08T02:35:00","AMIL.MAROA.MVP","38.18","0.07","7.42"],["2026-07-08T02:35:00","AMIL.MCEC","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.MCPU_1.AZ","40.18","1.09","8.40"],["2026-07-08T02:35:00","AMIL.MECWB_LPC","28.90","-1.87","0.08"],["2026-07-08T02:35:00","AMIL.MERDS.MVP","38.41","-0.10","7.82"],["2026-07-08T02:35:00","AMIL.MES","39.30","0.40","8.21"],["2026-07-08T02:35:00","AMIL.MFSF","39.67","0.26","8.72"],["2026-07-08T02:35:00","AMIL.MP2N","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.MPRG.ARR","36.69","0.01","5.99"],["2026-07-08T02:35:00","AMIL.MRDSA.ARR","38.49","-0.08","7.88"],["2026-07-08T02:35:00","AMIL.MSWP","37.56","0.00","6.87"],["2026-07-08T02:35:00","AMIL.MTCML","40.18","1.09","8.40"],["2026-07-08T02:35:00","AMIL.MULLIGAN","38.06","0.26","7.11"],["2026-07-08T02:35:00","AMIL.NEC1_1.AZ","39.70","0.62","8.39"],["2026-07-08T02:35:00","AMIL.NESL","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.NEWT_1.AZ","39.56","0.47","8.40"],["2026-07-08T02:35:00","AMIL.NEWTON21","39.30","0.08","8.53"],["2026-07-08T02:35:00","AMIL.NLT_ANEW_","36.14","1.86","3.59"],["2026-07-08T02:35:00","AMIL.NORRISDPC","39.76","0.64","8.43"],["2026-07-08T02:35:00","AMIL.NWTN_BF","39.40","0.18","8.53"],["2026-07-08T02:35:00","AMIL.NWTN_SF","39.40","0.18","8.53"],["2026-07-08T02:35:00","AMIL.OGLES.ARR","36.74","0.25","5.80"],["2026-07-08T02:35:00","AMIL.P66T","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.PALMCOIL","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.PEARLG2","39.25","0.41","8.15"],["2026-07-08T02:35:00","AMIL.PEIC","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.PEIH","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.PIKESLR","40.20","0.42","9.09"],["2026-07-08T02:35:00","AMIL.PLSKI_AUX","39.87","0.48","8.70"],["2026-07-08T02:35:00","AMIL.PLSKI_SF","39.87","0.48","8.70"],["2026-07-08T02:35:00","AMIL.PLST","37.50","0.05","6.76"],["2026-07-08T02:35:00","AMIL.PPI","39.30","0.41","8.20"],["2026-07-08T02:35:00","AMIL.PRAIRIE1","39.05","0.66","7.70"],["2026-07-08T02:35:00","AMIL.PRAIRIECK","38.87","0.35","7.83"],["2026-07-08T02:35:00","AMIL.PRSPWF","38.47","0.28","7.50"],["2026-07-08T02:35:00","AMIL.PS1.NIMP","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PS2.NIMP","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSG1.IMEA","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSG1.IMPA","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSG1.LGEP","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSG1.MEUC","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSG1.SIPC","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSG2.IMEA","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSG2.IMPA","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSG2.LGEP","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSG2.MEUC","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSG2.SIPC","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSGC1.AMP","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSGC1.KMP","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSGC1.PPI","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSGC2.AMP","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSGC2.KMP","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PSGC2.PPI","40.78","-0.24","10.33"],["2026-07-08T02:35:00","AMIL.PTWF","38.96","0.88","7.39"],["2026-07-08T02:35:00","AMIL.PUBPOWIL","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.PWLFSLR","39.30","0.59","8.02"],["2026-07-08T02:35:00","AMIL.RECC_FPLP","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.REI2CTGA","39.36","0.32","8.35"],["2026-07-08T02:35:00","AMIL.REI2CTGB","39.36","0.32","8.35"],["2026-07-08T02:35:00","AMIL.REI2CTGC","39.36","0.32","8.35"],["2026-07-08T02:35:00","AMIL.REI2CTGD","39.36","0.32","8.35"],["2026-07-08T02:35:00","AMIL.REI2CTGE","39.36","0.32","8.35"],["2026-07-08T02:35:00","AMIL.REI2CTGF","39.36","0.32","8.35"],["2026-07-08T02:35:00","AMIL.REI2CTGG","39.36","0.32","8.35"],["2026-07-08T02:35:00","AMIL.REI2CTGH","39.36","0.32","8.35"],["2026-07-08T02:35:00","AMIL.REN1","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.RES.CNE","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.RESE","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.RICHLAND","37.72","1.10","5.93"],["2026-07-08T02:35:00","AMIL.RISING.H","38.73","0.46","7.58"],["2026-07-08T02:35:00","AMIL.RISING.L","38.75","0.48","7.58"],["2026-07-08T02:35:00","AMIL.RIVRFRRYS","39.51","0.83","7.99"],["2026-07-08T02:35:00","AMIL.RLGY01","39.31","0.41","8.21"],["2026-07-08T02:35:00","AMIL.RNGDRP","39.42","0.17","8.56"],["2026-07-08T02:35:00","AMIL.RNGPSS","40.73","-0.16","10.20"],["2026-07-08T02:35:00","AMIL.RPGI_1.AZ","28.51","-1.76","-0.42"],["2026-07-08T02:35:00","OTP.MMPA","25.72","-2.03","-2.94"],["2026-07-08T02:35:00","OTP.MPC","25.52","-2.22","-2.95"],["2026-07-08T02:35:00","OTP.MPC.AGZ","25.24","-2.12","-3.33"],["2026-07-08T02:35:00","OTP.MPC.ASH","24.87","-2.52","-3.30"],["2026-07-08T02:35:00","OTP.MPC.ASH2","24.87","-2.52","-3.30"],["2026-07-08T02:35:00","OTP.MPC.BUTLER","25.39","-1.99","-3.31"],["2026-07-08T02:35:00","OTP.MPC.COYT1","23.88","-3.07","-3.74"],["2026-07-08T02:35:00","OTP.MPC.LANGDN","25.10","-2.72","-2.87"],["2026-07-08T02:35:00","OTP.MPC.OLVIII","24.08","-2.81","-3.80"],["2026-07-08T02:35:00","OTP.MPC.OXBOW","25.26","-2.10","-3.33"],["2026-07-08T02:35:00","OTP.MPC.YNG2","24.19","-2.76","-3.74"],["2026-07-08T02:35:00","OTP.MPWR","24.87","-2.52","-3.30"],["2026-07-08T02:35:00","OTP.MRES","25.79","-1.70","-3.20"],["2026-07-08T02:35:00","OTP.MRES.CVLR","25.11","-2.83","-2.75"],["2026-07-08T02:35:00","OTP.MRES.HILS","25.78","-1.89","-3.02"],["2026-07-08T02:35:00","OTP.MRES.NTWD","25.52","-2.23","-2.94"],["2026-07-08T02:35:00","OTP.MRES_8.AZ","25.79","-1.71","-3.19"],["2026-07-08T02:35:00","OTP.MUAG","25.54","-2.04","-3.11"],["2026-07-08T02:35:00","OTP.NSP","25.46","-2.05","-3.18"],["2026-07-08T02:35:00","OTP.NSPP_1.AZ","25.46","-2.05","-3.18"],["2026-07-08T02:35:00","OTP.NSPX.ADA","25.39","-1.99","-3.31"],["2026-07-08T02:35:00","OTP.NWPS","22.72","-3.79","-4.18"],["2026-07-08T02:35:00","OTP.OTP","25.28","-2.18","-3.23"],["2026-07-08T02:35:00","OTP.OTPW_1.AZ","25.57","-2.38","-2.74"],["2026-07-08T02:35:00","OTP.OTPW_10.AZ","27.60","0.18","-3.27"],["2026-07-08T02:35:00","OTP.OTPW_11.AZ","25.03","-2.20","-3.46"],["2026-07-08T02:35:00","OTP.OTPW_12.AZ","24.90","-2.62","-3.17"],["2026-07-08T02:35:00","OTP.OTPW_14.AZ","23.18","-3.28","-4.23"],["2026-07-08T02:35:00","OTP.OTPW_2.AZ","25.83","-1.95","-2.91"],["2026-07-08T02:35:00","OTP.OTPW_8.AZ","25.83","-1.65","-3.21"],["2026-07-08T02:35:00","OTP.OTPW_9.AZ","25.21","-2.73","-2.75"],["2026-07-08T02:35:00","OTP.RUGBY1_IBR","24.31","-3.18","-3.20"],["2026-07-08T02:35:00","OTP.RUGBY1MRES","24.31","-3.18","-3.20"],["2026-07-08T02:35:00","OTP.RUGBY1UMMP","24.31","-3.18","-3.20"],["2026-07-08T02:35:00","OTP.RUGBY1UPLS","24.31","-3.18","-3.20"],["2026-07-08T02:35:00","OTP.SLWAYO1","26.25","-1.88","-2.56"],["2026-07-08T02:35:00","OTP.TATANKA","22.46","-3.84","-4.39"],["2026-07-08T02:35:00","OTP.TATANKARID","22.46","-3.84","-4.39"],["2026-07-08T02:35:00","PJMC","37.25","0.38","6.18"],["2026-07-08T02:35:00","PSEG","37.25","0.38","6.18"],["2026-07-08T02:35:00","PSI_GEN.AGG","39.60","1.02","7.89"],["2026-07-08T02:35:00","SBMU","38.29","-0.24","7.84"],["2026-07-08T02:35:00","SCEG","39.48","0.72","8.07"],["2026-07-08T02:35:00","SECI","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","SIGE.10ABGTGT","40.59","1.85","8.05"],["2026-07-08T02:35:00","SIGE.10CULGN2","40.61","1.88","8.04"],["2026-07-08T02:35:00","SIGE.10CULGN3","40.57","1.84","8.04"],["2026-07-08T02:35:00","SIGE.ABBROWUN4","40.59","1.85","8.05"],["2026-07-08T02:35:00","SIGE.ABBROWUN5","40.59","1.85","8.05"],["2026-07-08T02:35:00","SIGE.ABBROWUN6","40.59","1.85","8.05"],["2026-07-08T02:35:00","SIGE.APGI","40.57","1.84","8.04"],["2026-07-08T02:35:00","SIGE.AZ","40.85","2.13","8.03"],["2026-07-08T02:35:00","SIGE.BGGTN.ARR","40.81","2.07","8.05"],["2026-07-08T02:35:00","SIGE.CANL1.AMP","40.11","1.44","7.98"],["2026-07-08T02:35:00","SIGE.CANL2.AMP","40.11","1.44","7.98"],["2026-07-08T02:35:00","SIGE.CANL3.AMP","40.11","1.44","7.98"],["2026-07-08T02:35:00","SIGE.CANN_MUNI","40.89","2.22","7.98"],["2026-07-08T02:35:00","SIGE.CIN","40.68","1.98","8.01"],["2026-07-08T02:35:00","SIGE.DUFF","40.20","1.53","7.98"],["2026-07-08T02:35:00","SIGE.FOWLR","38.89","0.92","7.28"],["2026-07-08T02:35:00","SIGE.FPL_FERD","40.86","2.19","7.98"],["2026-07-08T02:35:00","SIGE.HE","40.84","2.17","7.98"],["2026-07-08T02:35:00","SIGE.HEPM_1.AZ","40.84","2.17","7.98"],["2026-07-08T02:35:00","SIGE.IMPA","40.50","1.86","7.95"],["2026-07-08T02:35:00","SIGE.POSYSLR1","40.32","1.56","8.07"],["2026-07-08T02:35:00","SIGE.SIGW","40.79","2.06","8.04"],["2026-07-08T02:35:00","SIGE.TROY_SOL","40.53","1.87","7.97"],["2026-07-08T02:35:00","SIGE.WAR4ALCOA","40.58","1.85","8.04"],["2026-07-08T02:35:00","SIGE.WAR4SIGE","40.57","1.84","8.04"],["2026-07-08T02:35:00","SIGE.WAR5SIGE","40.58","1.85","8.04"],["2026-07-08T02:35:00","SIGE.WAR6SIGE","40.58","1.85","8.04"],["2026-07-08T02:35:00","SIPC.AZ","40.65","0.89","9.07"],["2026-07-08T02:35:00","SIPC.BIGMUDDY","40.39","0.35","9.35"],["2026-07-08T02:35:00","SIPC.MARI69","39.88","0.15","9.04"],["2026-07-08T02:35:00","SIPC.MARIOGEN5","40.14","0.42","9.03"],["2026-07-08T02:35:00","SIPC.MARIOGEN6","40.14","0.42","9.03"],["2026-07-08T02:35:00","SIPC.SIPC","40.65","0.89","9.07"],["2026-07-08T02:35:00","SME.AZ","20.00","0.17","-10.86"],["2026-07-08T02:35:00","SME.BATESV_1","29.44","0.63","-1.88"],["2026-07-08T02:35:00","SME.BATESV_2","29.44","0.63","-1.88"],["2026-07-08T02:35:00","SME.BATESV_3","29.44","0.63","-1.88"],["2026-07-08T02:35:00","SME.BENN.ARR","24.39","-0.22","-6.08"],["2026-07-08T02:35:00","SME.BENN_R_U1","24.39","-0.22","-6.08"],["2026-07-08T02:35:00","SME.BENN_R_U2","24.39","-0.22","-6.08"],["2026-07-08T02:35:00","SME.CC.MOR_CC1","21.89","-0.60","-8.20"],["2026-07-08T02:35:00","SME.CC.MOS_CC1","22.50","-0.45","-7.74"],["2026-07-08T02:35:00","SME.CC.MOS_CC2","22.51","-0.44","-7.74"],["2026-07-08T02:35:00","SME.DTEDGE","15.50","0.81","-16.00"],["2026-07-08T02:35:00","SME.GPTAYLRS","24.40","0.42","-6.71"],["2026-07-08T02:35:00","SME.GRANDGULF","10.35","-1.27","-19.07"],["2026-07-08T02:35:00","SME.LEAFRIVER","23.89","-0.25","-6.55"],["2026-07-08T02:35:00","SME.MOR_CTG1","21.89","-0.60","-8.20"],["2026-07-08T02:35:00","SME.MOR_STG1","21.91","-0.58","-8.20"],["2026-07-08T02:35:00","SME.MORRO.ARR","21.91","-0.58","-8.20"],["2026-07-08T02:35:00","SME.MOS_3","22.56","-0.51","-7.62"],["2026-07-08T02:35:00","SME.MOS_4","22.48","-0.40","-7.81"],["2026-07-08T02:35:00","EES.CTW_3","17.85","-1.73","-11.11"],["2026-07-08T02:35:00","EES.CTW_4","17.85","-1.73","-11.11"],["2026-07-08T02:35:00","EES.CYPRESS1CT","18.01","-1.59","-11.09"],["2026-07-08T02:35:00","EES.CYPRESS2CT","18.01","-1.59","-11.09"],["2026-07-08T02:35:00","EES.DBAYO1.ARR","16.15","-0.55","-13.99"],["2026-07-08T02:35:00","EES.DEMCO","16.21","-0.32","-14.16"],["2026-07-08T02:35:00","EES.DERSLD","20.04","-1.34","-9.31"],["2026-07-08T02:35:00","EES.DOWCHEM","15.92","-0.52","-14.25"],["2026-07-08T02:35:00","EES.DOWCHEMECO","15.92","-0.52","-14.25"],["2026-07-08T02:35:00","EES.DOWCHEMPK","15.92","-0.52","-14.25"],["2026-07-08T02:35:00","EES.DOWCHEMSUP","15.92","-0.52","-14.25"],["2026-07-08T02:35:00","EES.DR.ELLPT1","16.50","-0.53","-13.66"],["2026-07-08T02:35:00","EES.DR.ENMP","16.43","-0.46","-13.80"],["2026-07-08T02:35:00","EES.DR.OSG","18.07","-1.65","-10.97"],["2026-07-08T02:35:00","EES.EGMP_1.AZ","16.74","-0.53","-13.42"],["2026-07-08T02:35:00","EES.EGMP_2.AZ","17.67","-1.67","-11.35"],["2026-07-08T02:35:00","EES.ELILD","16.64","-0.66","-13.39"],["2026-07-08T02:35:00","EES.ELILD.RLA","16.64","-0.66","-13.39"],["2026-07-08T02:35:00","EES.ELMP_1.AZ","16.53","-0.64","-13.52"],["2026-07-08T02:35:00","EES.EMMP_1.AZ","13.15","-0.08","-17.46"],["2026-07-08T02:35:00","EES.EMMP_2.AZ","10.49","0.47","-20.67"],["2026-07-08T02:35:00","EES.ENCO","15.99","-0.40","-14.30"],["2026-07-08T02:35:00","EES.ENMP_1.AZ","16.47","-0.44","-13.78"],["2026-07-08T02:35:00","EES.ESSO","15.98","-0.41","-14.30"],["2026-07-08T02:35:00","EES.ETEC","19.05","-0.60","-11.04"],["2026-07-08T02:35:00","EES.ETEC_1.AZ","18.40","-1.31","-10.98"],["2026-07-08T02:35:00","EES.ETILD","18.48","-1.14","-11.07"],["2026-07-08T02:35:00","EES.ETMP_1.AZ","18.45","-1.18","-11.06"],["2026-07-08T02:35:00","EES.EXXOBMT","18.87","-0.68","-11.14"],["2026-07-08T02:35:00","EES.EXXON","15.99","-0.41","-14.29"],["2026-07-08T02:35:00","EES.FLRNCE.ARR","10.01","-0.27","-20.41"],["2026-07-08T02:35:00","EES.FORMOSA_BR","15.99","-0.40","-14.30"],["2026-07-08T02:35:00","EES.FRONT_TX1","17.29","-2.68","-10.72"],["2026-07-08T02:35:00","EES.FRONT_TX2","17.29","-2.68","-10.72"],["2026-07-08T02:35:00","EES.FRONT_TX3","17.29","-2.68","-10.72"],["2026-07-08T02:35:00","EES.FRSKR1.ARR","16.85","-1.32","-12.52"],["2026-07-08T02:35:00","EES.GEISMAR","16.28","-0.29","-14.12"],["2026-07-08T02:35:00","EES.GP_PORTHUD","15.40","-0.60","-14.69"],["2026-07-08T02:35:00","EES.HNTSMN_PNO","19.01","-0.53","-11.15"],["2026-07-08T02:35:00","EES.HOUMA.ARR","16.43","-0.34","-13.92"],["2026-07-08T02:35:00","EES.HRTBRG.ARR","17.95","-1.63","-11.11"],["2026-07-08T02:35:00","EES.INLND1.ARR","18.03","-1.54","-11.12"],["2026-07-08T02:35:00","EES.INLND2.ARR","18.03","-1.54","-11.12"],["2026-07-08T02:35:00","EES.IRISSOLAR","15.50","-0.14","-15.05"],["2026-07-08T02:35:00","EES.JAXSNS.ARR","7.50","-0.41","-22.78"],["2026-07-08T02:35:00","EES.JDEC","18.04","-1.20","-11.45"],["2026-07-08T02:35:00","EES.JDECCAMRON","17.83","-1.54","-11.32"],["2026-07-08T02:35:00","EES.JWL_CT1","15.88","-0.87","-13.94"],["2026-07-08T02:35:00","EES.JWL_CT2","15.87","-0.88","-13.94"],["2026-07-08T02:35:00","EES.JWL_ST1","15.91","-0.84","-13.94"],["2026-07-08T02:35:00","EES.JWL_ST2","15.91","-0.84","-13.94"],["2026-07-08T02:35:00","EES.KRBYVLE.AZ","18.96","-0.72","-11.01"],["2026-07-08T02:35:00","EES.L_CREEK1","17.18","-2.61","-10.90"],["2026-07-08T02:35:00","EES.L_CREEK2","17.21","-2.58","-10.90"],["2026-07-08T02:35:00","EES.L_GYPSY2","16.11","-0.66","-13.92"],["2026-07-08T02:35:00","EES.L_GYPSY3","15.99","-0.76","-13.94"],["2026-07-08T02:35:00","EES.LA3","16.25","-0.33","-14.11"],["2026-07-08T02:35:00","EES.LFSF","16.65","-1.42","-12.62"],["2026-07-08T02:35:00","EES.LIBERTY","19.06","-0.59","-11.04"],["2026-07-08T02:35:00","EES.LKCHAR_CT1","17.03","-2.20","-11.46"],["2026-07-08T02:35:00","EES.LKCHAR_CT2","17.03","-2.20","-11.46"],["2026-07-08T02:35:00","EES.LKCHAR_ST","17.31","-2.07","-11.31"],["2026-07-08T02:35:00","EES.LONSTR1","17.83","-1.55","-11.31"],["2026-07-08T02:35:00","EES.MAGPOWG","15.99","-0.57","-14.13"],["2026-07-08T02:35:00","EES.MCLWS1.ARR","18.23","-1.34","-11.12"],["2026-07-08T02:35:00","EES.MICHOD.ARR","16.64","-0.36","-13.69"],["2026-07-08T02:35:00","EES.MONDUSOLAR","16.84","-0.35","-13.50"],["2026-07-08T02:35:00","EES.MORIL1.ARR","16.99","-0.16","-13.54"],["2026-07-08T02:35:00","EES.MORTN1.ARR","10.32","0.10","-20.47"],["2026-07-08T02:35:00","EES.MORTN2.ARR","10.32","0.10","-20.47"],["2026-07-08T02:35:00","EES.MOTIVA_GEN","19.03","-0.52","-11.14"],["2026-07-08T02:35:00","EES.MTCPSCT1","17.11","-2.68","-10.90"],["2026-07-08T02:35:00","EES.MTCPSCT2","17.11","-2.68","-10.90"],["2026-07-08T02:35:00","EES.MTCPSST1","17.09","-2.70","-10.90"],["2026-07-08T02:35:00","EES.NELSON1","17.39","-1.84","-11.46"],["2026-07-08T02:35:00","EES.NELSON2","17.39","-1.84","-11.46"],["2026-07-08T02:35:00","EES.NELSON6","17.54","-1.84","-11.31"],["2026-07-08T02:35:00","EES.NEWTON","18.78","-0.85","-11.06"],["2026-07-08T02:35:00","EES.NEWTON1.AZ","18.78","-0.85","-11.06"],["2026-07-08T02:35:00","EES.NINEM1.ARR","16.25","-0.61","-13.83"],["2026-07-08T02:35:00","EES.NINEM6_CT1","16.01","-0.85","-13.83"],["2026-07-08T02:35:00","EES.NINEM6_CT2","16.01","-0.85","-13.83"],["2026-07-08T02:35:00","EES.NINEM6_ST","16.15","-0.71","-13.83"],["2026-07-08T02:35:00","EES.NINEMILE4","16.22","-0.64","-13.83"],["2026-07-08T02:35:00","EES.NINEMILE5","16.25","-0.61","-13.83"],["2026-07-08T02:35:00","EES.NOPLD","16.48","-0.43","-13.78"],["2026-07-08T02:35:00","EES.NOPS_1","16.56","-0.41","-13.72"],["2026-07-08T02:35:00","EES.NOPS_2","16.56","-0.41","-13.72"],["2026-07-08T02:35:00","EES.NOPS_3","16.56","-0.41","-13.72"],["2026-07-08T02:35:00","EES.NOPS_4","16.53","-0.44","-13.72"],["2026-07-08T02:35:00","EES.NOPS_5","16.53","-0.44","-13.72"],["2026-07-08T02:35:00","EES.NOPS_6","16.53","-0.44","-13.72"],["2026-07-08T02:35:00","EES.NOPS_7","16.53","-0.44","-13.72"],["2026-07-08T02:35:00","EES.NSIDE1.ARR","5.78","-0.64","-24.27"],["2026-07-08T02:35:00","EES.NSIDE2.ARR","5.78","-0.64","-24.27"],["2026-07-08T02:35:00","EES.OAK_RG_GEN","16.57","-1.35","-12.77"],["2026-07-08T02:35:00","EES.OCAPS_1A","18.67","-0.88","-11.14"],["2026-07-08T02:35:00","EES.OCAPS_1B","18.87","-0.64","-11.18"],["2026-07-08T02:35:00","EES.OCAPS_1C","18.80","-0.71","-11.18"],["2026-07-08T02:35:00","EES.OUACH_1","16.57","-1.62","-12.50"],["2026-07-08T02:35:00","EES.OUACH_2","16.57","-1.62","-12.50"],["2026-07-08T02:35:00","EES.OUACH_3","16.57","-1.62","-12.50"],["2026-07-08T02:35:00","EES.OXBOW","15.24","-0.69","-14.76"],["2026-07-08T02:35:00","EES.PANAM1.ARR","16.32","-0.30","-14.07"],["2026-07-08T02:35:00","EES.PERVL1","16.27","-1.57","-12.85"],["2026-07-08T02:35:00","EES.PERVL1.ARR","16.27","-1.57","-12.85"],["2026-07-08T02:35:00","EES.PERVL2.ARR","16.27","-1.57","-12.85"],["2026-07-08T02:35:00","EES.PERVL2_CT","16.27","-1.57","-12.85"],["2026-07-08T02:35:00","EES.PLAHTC.ARR","8.75","-0.03","-21.91"],["2026-07-08T02:35:00","EES.RBRSW2.ARR","6.24","-0.63","-23.82"],["2026-07-08T02:35:00","EES.RBRSW5.ARR","7.12","-0.73","-22.84"],["2026-07-08T02:35:00","EES.RCTHOMAS","18.10","-1.63","-10.96"],["2026-07-08T02:35:00","EES.REXBRW.ARR","5.41","-0.66","-24.62"],["2026-07-08T02:35:00","EES.RICE1","19.20","-1.49","-10.00"],["2026-07-08T02:35:00","EES.RICHD1.ARR","16.61","-0.90","-13.18"],["2026-07-08T02:35:00","EES.RICHD2.ARR","16.61","-0.90","-13.18"],["2026-07-08T02:35:00","EES.RILLA.ARR","16.65","-1.42","-12.62"],["2026-07-08T02:35:00","EES.RVRBEND1","14.86","-0.89","-14.94"],["2026-07-08T02:35:00","EES.SABINE1","18.70","-0.81","-11.18"],["2026-07-08T02:35:00","EES.SABINE3","18.80","-0.71","-11.18"],["2026-07-08T02:35:00","EES.SABINE4","18.67","-0.88","-11.14"],["2026-07-08T02:35:00","EES.SABINE5","18.64","-0.91","-11.14"],["2026-07-08T02:35:00","EES.SAM_DAM_12","18.95","-0.79","-10.95"],["2026-07-08T02:35:00","EES.SAN_JC1_CT","18.00","-1.73","-10.96"],["2026-07-08T02:35:00","EES.SAN_JC2_CT","18.00","-1.73","-10.96"],["2026-07-08T02:35:00","EES.SHEC","18.25","-1.48","-10.96"],["2026-07-08T02:35:00","EES.SLEMCO","16.99","-0.35","-13.35"],["2026-07-08T02:35:00","EES.SLRD","15.50","-0.14","-15.05"],["2026-07-08T02:35:00","EES.SPORT1.ARR","16.26","-0.60","-13.83"],["2026-07-08T02:35:00","EES.SPORT2.ARR","16.26","-0.60","-13.83"],["2026-07-08T02:35:00","EES.SRMPA","18.72","-0.92","-11.05"],["2026-07-08T02:35:00","EES.SRMPA_1.AZ","18.72","-0.92","-11.05"],["2026-07-08T02:35:00","EES.STERL7","17.09","-1.63","-11.97"],["2026-07-08T02:35:00","EES.STJAMES","16.20","-0.52","-13.97"],["2026-07-08T02:35:00","EES.STL115.ARR","17.09","-1.63","-11.97"],["2026-07-08T02:35:00","EES.STLN11.ARR","16.56","-1.60","-12.53"],["2026-07-08T02:35:00","EES.STLNG1.ARR","16.56","-1.60","-12.53"],["2026-07-08T02:35:00","EES.STLNG2.ARR","16.58","-1.61","-12.50"],["2026-07-08T02:35:00","EES.STLNG3.ARR","16.58","-1.61","-12.50"],["2026-07-08T02:35:00","EES.STLNG5.ARR","16.58","-1.61","-12.50"],["2026-07-08T02:35:00","EES.STRSOL","17.09","-1.63","-11.97"],["2026-07-08T02:35:00","EES.SWTZ1.ARR","16.49","-1.43","-12.77"],["2026-07-08T02:35:00","EES.TAFTCOGEN","15.82","-0.91","-13.96"],["2026-07-08T02:35:00","EES.TOL_BEND1","18.27","-1.23","-11.19"],["2026-07-08T02:35:00","EES.TOL_BEND2","18.27","-1.23","-11.19"],["2026-07-08T02:35:00","EES.UCB","15.83","-0.90","-13.96"],["2026-07-08T02:35:00","EES.UCBECO","15.83","-0.90","-13.96"],["2026-07-08T02:35:00","EES.UCBSUP","15.83","-0.90","-13.96"],["2026-07-08T02:35:00","EES.UMBRIELSOL","18.26","-1.44","-10.99"],["2026-07-08T02:35:00","EES.VIDALIA","11.40","-3.03","-16.26"],["2026-07-08T02:35:00","EES.VIGNES.ARR","16.31","-0.39","-13.99"],["2026-07-08T02:35:00","EES.WASHEC_CT1","15.21","-0.44","-15.04"],["2026-07-08T02:35:00","EES.WASHEC_CT2","15.21","-0.44","-15.04"],["2026-07-08T02:35:00","EES.WATRFD2","15.86","-0.87","-13.96"],["2026-07-08T02:35:00","EES.WATRFD3","15.83","-0.90","-13.96"],["2026-07-08T02:35:00","EES.WATRFD4_CT","15.86","-0.87","-13.96"],["2026-07-08T02:35:00","EES.WLGLN2.ARR","16.09","-0.44","-14.16"],["2026-07-08T02:35:00","EES.WLTGR1.ARR","16.56","-1.59","-12.54"],["2026-07-08T02:35:00","EES.WLWGN1.ARR","16.16","-0.41","-14.12"],["2026-07-08T02:35:00","EES.WLWGN3.ARR","16.16","-0.41","-14.12"],["2026-07-08T02:35:00","EKPC","37.25","0.38","6.18"],["2026-07-08T02:35:00","EMBA.AEPE17","27.49","0.84","-4.04"],["2026-07-08T02:35:00","EMBA.ATTALA1","-6.24","-0.25","-36.68"],["2026-07-08T02:35:00","EMBA.CC.CHCTW","-12.37","-0.13","-42.93"],["2026-07-08T02:35:00","EMBA.CC.HINDS1","5.29","-0.67","-24.73"],["2026-07-08T02:35:00","EMBA.CHCTWCT1","-12.39","-0.15","-42.93"],["2026-07-08T02:35:00","EMBA.CHCTWCT2","-12.38","-0.14","-42.93"],["2026-07-08T02:35:00","EMBA.CHCTWCT3","-12.38","-0.14","-42.93"],["2026-07-08T02:35:00","EMBA.CHCTWST4","-12.35","-0.11","-42.93"],["2026-07-08T02:35:00","EMBA.DELTA_WND","29.20","0.66","-2.15"],["2026-07-08T02:35:00","EMBA.DR.EML20","18.21","0.03","-12.51"],["2026-07-08T02:35:00","EMBA.EMILD","13.10","-0.09","-17.50"],["2026-07-08T02:35:00","EMBA.EMILD.RLA","13.34","-0.07","-17.28"],["2026-07-08T02:35:00","EMBA.G_ANDRUS1","20.26","-0.20","-10.23"],["2026-07-08T02:35:00","EMBA.G_GULF_A","10.35","-1.27","-19.07"],["2026-07-08T02:35:00","EMBA.G_GULF_M","10.35","-1.27","-19.07"],["2026-07-08T02:35:00","EMBA.G_GULF_N","10.35","-1.27","-19.07"],["2026-07-08T02:35:00","EMBA.GREER170","5.66","-0.49","-24.54"],["2026-07-08T02:35:00","EMBA.GREER30","5.66","-0.49","-24.54"],["2026-07-08T02:35:00","EMBA.HINDS1_ST","5.29","-0.67","-24.73"],["2026-07-08T02:35:00","EMBA.HINDS1CT1","5.29","-0.67","-24.73"],["2026-07-08T02:35:00","EMBA.HINDS1CT2","5.29","-0.67","-24.73"],["2026-07-08T02:35:00","EMBA.HINDS2","5.29","-0.67","-24.73"],["2026-07-08T02:35:00","EMBA.HVGSOL","20.80","0.56","-10.45"],["2026-07-08T02:35:00","EMBA.MEAM","11.15","0.51","-20.05"],["2026-07-08T02:35:00","EMBA.PRVS","6.54","-0.07","-24.08"],["2026-07-08T02:35:00","EMBA.RGDS","4.14","-0.22","-26.33"],["2026-07-08T02:35:00","EMBA.SUNFLOWER","20.92","1.08","-10.85"],["2026-07-08T02:35:00","MEC.PALOALTO1","20.45","-4.51","-5.73"],["2026-07-08T02:35:00","MEC.PELLA","26.28","-2.72","-1.69"],["2026-07-08T02:35:00","MEC.PHEC_1","22.65","-2.82","-5.22"],["2026-07-08T02:35:00","MEC.PHEC_2","22.65","-2.82","-5.22"],["2026-07-08T02:35:00","MEC.PHEC_3","22.65","-2.82","-5.22"],["2026-07-08T02:35:00","MEC.PLYMOUTH1","19.70","-4.36","-6.63"],["2026-07-08T02:35:00","MEC.PMEU_1.AZ","26.28","-2.72","-1.69"],["2026-07-08T02:35:00","MEC.POCHNT_1","20.53","-4.61","-5.55"],["2026-07-08T02:35:00","MEC.PPWIND","20.63","-4.57","-5.49"],["2026-07-08T02:35:00","MEC.PRAIRIE","26.92","-2.83","-0.94"],["2026-07-08T02:35:00","MEC.RHILLS14","22.22","-2.76","-5.71"],["2026-07-08T02:35:00","MEC.RHILLS58","22.22","-2.76","-5.71"],["2026-07-08T02:35:00","MEC.RIVSID.ARR","33.38","-0.84","3.53"],["2026-07-08T02:35:00","MEC.RLGY01","33.51","-0.73","3.55"],["2026-07-08T02:35:00","MEC.ROLLHILL_1","18.59","-3.24","-8.86"],["2026-07-08T02:35:00","MEC.ROLLHILL_2","18.62","-3.21","-8.86"],["2026-07-08T02:35:00","MEC.ROLLHILL_3","18.62","-3.21","-8.86"],["2026-07-08T02:35:00","MEC.RRHP_U1","25.68","-3.22","-1.79"],["2026-07-08T02:35:00","MEC.RRHP_U2","25.68","-3.22","-1.79"],["2026-07-08T02:35:00","MEC.SHENDHILLS","14.91","-3.13","-12.65"],["2026-07-08T02:35:00","MEC.SHENDO_1","18.71","-2.40","-9.58"],["2026-07-08T02:35:00","MEC.SOTHRNHL1","19.25","-3.14","-8.30"],["2026-07-08T02:35:00","MEC.STORMLK_1","20.94","-4.03","-5.72"],["2026-07-08T02:35:00","MEC.SYCAMO_1","22.07","-2.89","-5.73"],["2026-07-08T02:35:00","MEC.SYCAMO_2","22.07","-2.89","-5.73"],["2026-07-08T02:35:00","MEC.UPLS_1.AZ","33.21","-1.00","3.52"],["2026-07-08T02:35:00","MEC.UPLS_2.AZ","27.03","-2.42","-1.24"],["2026-07-08T02:35:00","MEC.VICTRM_1","19.57","-4.46","-6.66"],["2026-07-08T02:35:00","MEC.VIENNA1","24.54","-3.92","-2.23"],["2026-07-08T02:35:00","MEC.WALNUT_W1","18.52","-3.34","-8.83"],["2026-07-08T02:35:00","MEC.WEBSTR.MVP","20.80","-4.12","-5.77"],["2026-07-08T02:35:00","MEC.WELLSBURG","24.10","-3.95","-2.64"],["2026-07-08T02:35:00","MEC.WSEC3","17.07","-3.26","-10.36"],["2026-07-08T02:35:00","MEC.WSEC4","17.07","-3.26","-10.36"],["2026-07-08T02:35:00","MGE.AZ","34.71","0.28","3.74"],["2026-07-08T02:35:00","MGE.BLT_ESR1","34.83","0.41","3.73"],["2026-07-08T02:35:00","MGE.BLTPLTG6","34.83","0.41","3.73"],["2026-07-08T02:35:00","MGE.BLTPLTG7","34.83","0.41","3.73"],["2026-07-08T02:35:00","MGE.CARDNL.MVP","34.10","-0.30","3.71"],["2026-07-08T02:35:00","MGE.DANE_CTY","34.55","0.13","3.73"],["2026-07-08T02:35:00","MGE.DRR.DG01","34.72","0.30","3.73"],["2026-07-08T02:35:00","MGE.DRR.DG02","34.72","0.30","3.73"],["2026-07-08T02:35:00","MGE.DRR.DG03","34.72","0.30","3.73"],["2026-07-08T02:35:00","MGE.DRR.DG04","34.72","0.30","3.73"],["2026-07-08T02:35:00","MGE.DRR.DG05","34.72","0.30","3.73"],["2026-07-08T02:35:00","MGE.DRR.DG06","34.72","0.30","3.73"],["2026-07-08T02:35:00","MGE.DRR.DG07","34.72","0.30","3.73"],["2026-07-08T02:35:00","MGE.DRR.DG08","34.72","0.30","3.73"],["2026-07-08T02:35:00","MGE.DRR.DG09","34.72","0.30","3.73"],["2026-07-08T02:35:00","MGE.DRR.DG10","34.72","0.30","3.73"],["2026-07-08T02:35:00","MGE.HERMSDORF","34.71","0.27","3.75"],["2026-07-08T02:35:00","MGE.HKP_ESR1","34.40","-0.01","3.72"],["2026-07-08T02:35:00","MGE.JOUCOLUM1","33.92","-0.49","3.72"],["2026-07-08T02:35:00","MGE.JOUCOLUM2","33.91","-0.50","3.72"],["2026-07-08T02:35:00","MGE.LRRGTOT","35.91","1.49","3.73"],["2026-07-08T02:35:00","MGE.MGE","34.70","0.28","3.73"],["2026-07-08T02:35:00","MGE.MOREY","34.48","0.07","3.72"],["2026-07-08T02:35:00","MGE.OBRIEN_N","34.58","0.15","3.74"],["2026-07-08T02:35:00","MGE.OBRIEN_S","34.58","0.15","3.74"],["2026-07-08T02:35:00","MGE.OBRIEN_W","34.55","0.11","3.75"],["2026-07-08T02:35:00","MGE.PINE_HILL","34.40","-0.01","3.72"],["2026-07-08T02:35:00","MGE.SIX_MILE","34.40","-0.01","3.72"],["2026-07-08T02:35:00","MGE.SSD_ESR1","34.55","0.11","3.75"],["2026-07-08T02:35:00","MGE.SSD_ESR2","34.55","0.11","3.75"],["2026-07-08T02:35:00","MGE.SSD_SLR1","34.55","0.11","3.75"],["2026-07-08T02:35:00","MGE.SSD_SLR2","34.55","0.11","3.75"],["2026-07-08T02:35:00","MGE.STRIX","34.55","0.11","3.75"],["2026-07-08T02:35:00","MGE.TYTO","34.72","0.29","3.74"],["2026-07-08T02:35:00","MGE.WCCF","34.85","0.43","3.73"],["2026-07-08T02:35:00","MGE.WMARIN034","36.42","2.04","3.69"],["2026-07-08T02:35:00","MGE.WMD_ESR1","34.25","-0.17","3.73"],["2026-07-08T02:35:00","MHEB","27.65","-1.06","-1.98"],["2026-07-08T02:35:00","MHEB_EAR","28.96","0.17","-1.90"],["2026-07-08T02:35:00","MICHIGAN.HUB","39.31","1.71","6.91"],["2026-07-08T02:35:00","MINN.HUB","26.99","-1.82","-1.88"],["2026-07-08T02:35:00","MIUP.ARCP","37.65","3.28","3.68"],["2026-07-08T02:35:00","MIUP.BRULEGHYD","36.26","1.90","3.67"],["2026-07-08T02:35:00","MIUP.CHALKHILL","36.22","1.84","3.69"],["2026-07-08T02:35:00","MIUP.CLOV","37.65","3.28","3.68"],["2026-07-08T02:35:00","MIUP.CLVHDRTN1","36.99","2.62","3.68"],["2026-07-08T02:35:00","MIUP.DETRDBN1","38.54","4.17","3.68"],["2026-07-08T02:35:00","MIUP.DFTR13N1","37.39","3.02","3.68"],["2026-07-08T02:35:00","MIUP.FAIRBNKS1","37.16","2.79","3.68"],["2026-07-08T02:35:00","MIUP.GARSPV1","37.17","2.80","3.68"],["2026-07-08T02:35:00","MIUP.GARSPV2","37.17","2.80","3.68"],["2026-07-08T02:35:00","MIUP.GARWND1","37.17","2.80","3.68"],["2026-07-08T02:35:00","MIUP.GARWND2","37.17","2.80","3.68"],["2026-07-08T02:35:00","MIUP.KUESTER11","36.79","2.42","3.68"],["2026-07-08T02:35:00","MIUP.KUESTER12","36.79","2.42","3.68"],["2026-07-08T02:35:00","MIUP.KUESTER13","36.79","2.42","3.68"],["2026-07-08T02:35:00","MIUP.KUESTER14","36.79","2.42","3.68"],["2026-07-08T02:35:00","MIUP.KUESTER25","36.81","2.44","3.68"],["2026-07-08T02:35:00","MIUP.KUESTER26","36.81","2.44","3.68"],["2026-07-08T02:35:00","MIUP.KUESTER27","36.81","2.44","3.68"],["2026-07-08T02:35:00","MIUP.LITTLQUIN","36.20","1.83","3.68"],["2026-07-08T02:35:00","MIUP.MAGAZESH","36.78","2.41","3.68"],["2026-07-08T02:35:00","CONS.COVRT2_ST","38.11","0.66","6.76"],["2026-07-08T02:35:00","CONS.COVRT3_GT","38.13","0.68","6.76"],["2026-07-08T02:35:00","CONS.COVRT3_ST","38.13","0.68","6.76"],["2026-07-08T02:35:00","CONS.CRESCENT","40.19","2.57","6.93"],["2026-07-08T02:35:00","CONS.CROTON","40.69","3.18","6.82"],["2026-07-08T02:35:00","CONS.DR.ALPENA","40.44","2.90","6.85"],["2026-07-08T02:35:00","CONS.DR.CETR","39.45","1.93","6.83"],["2026-07-08T02:35:00","CONS.DR.MAROA","39.93","2.37","6.87"],["2026-07-08T02:35:00","CONS.DR.WPSC","40.75","3.21","6.85"],["2026-07-08T02:35:00","CONS.ELIG","39.87","2.33","6.85"],["2026-07-08T02:35:00","CONS.EXGNBB1","38.82","1.28","6.85"],["2026-07-08T02:35:00","CONS.EXGNBB1B","38.82","1.28","6.85"],["2026-07-08T02:35:00","CONS.FESC","39.87","2.33","6.85"],["2026-07-08T02:35:00","CONS.FICTYEC","40.38","2.87","6.82"],["2026-07-08T02:35:00","CONS.FICTYMR","40.38","2.87","6.82"],["2026-07-08T02:35:00","CONS.FISHCREEK","38.80","1.27","6.84"],["2026-07-08T02:35:00","CONS.FOOTEHYD","40.45","2.90","6.86"],["2026-07-08T02:35:00","CONS.GENESEE","39.11","1.54","6.88"],["2026-07-08T02:35:00","CONS.GENESEESO","39.24","1.67","6.88"],["2026-07-08T02:35:00","CONS.GENESEPS","39.11","1.54","6.88"],["2026-07-08T02:35:00","CONS.GRATIOT","38.76","1.23","6.84"],["2026-07-08T02:35:00","CONS.GRATIOT1","39.77","2.22","6.86"],["2026-07-08T02:35:00","CONS.GRATIOT2","39.77","2.22","6.86"],["2026-07-08T02:35:00","CONS.GRAYLGY2","40.09","2.54","6.86"],["2026-07-08T02:35:00","CONS.GRAYLNG","40.09","2.54","6.86"],["2026-07-08T02:35:00","CONS.GYRD1WPSC","39.61","2.07","6.85"],["2026-07-08T02:35:00","CONS.GYRD2WPSC","39.61","2.07","6.85"],["2026-07-08T02:35:00","CONS.GYRD3WPSC","39.61","2.07","6.85"],["2026-07-08T02:35:00","CONS.HARDY","40.36","2.85","6.82"],["2026-07-08T02:35:00","CONS.HART","40.39","2.88","6.82"],["2026-07-08T02:35:00","CONS.HILMN.ARR","40.22","2.68","6.85"],["2026-07-08T02:35:00","CONS.HODENPYL","40.41","2.89","6.83"],["2026-07-08T02:35:00","CONS.HRSY10","40.66","3.14","6.83"],["2026-07-08T02:35:00","NIPS.NORWAPNOR","38.93","1.15","7.09"],["2026-07-08T02:35:00","NIPS.OAKDAPOAK","39.04","1.21","7.14"],["2026-07-08T02:35:00","NIPS.PRATTIND","37.93","0.85","6.39"],["2026-07-08T02:35:00","NIPS.PRAXAIR","37.93","0.85","6.39"],["2026-07-08T02:35:00","NIPS.REYNO.MVP","38.65","0.90","7.06"],["2026-07-08T02:35:00","NIPS.ROSEWRWF","38.79","1.00","7.10"],["2026-07-08T02:35:00","NIPS.SCHAHP16A","38.01","0.80","6.52"],["2026-07-08T02:35:00","NIPS.SCHAHP16B","38.01","0.80","6.52"],["2026-07-08T02:35:00","NIPS.SCHAHP17","37.98","0.74","6.55"],["2026-07-08T02:35:00","NIPS.SCHAHP18","37.98","0.74","6.55"],["2026-07-08T02:35:00","NIPS.STJOHN.LN","37.34","0.37","6.28"],["2026-07-08T02:35:00","NIPS.USS","37.93","0.85","6.39"],["2026-07-08T02:35:00","NIPS.WHITNGT1","36.94","0.14","6.11"],["2026-07-08T02:35:00","NIPS.WHITNGT2","36.94","0.14","6.11"],["2026-07-08T02:35:00","NIPS.WHITNST","36.94","0.14","6.11"],["2026-07-08T02:35:00","NIPS.WVPA","39.40","1.89","6.82"],["2026-07-08T02:35:00","NIPS.WVPA_1.AZ","39.45","1.94","6.82"],["2026-07-08T02:35:00","NPPD","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","NSP.ADAMSWD1","26.31","-1.39","-2.99"],["2026-07-08T02:35:00","NSP.AEPE11","31.29","0.89","-0.29"],["2026-07-08T02:35:00","NSP.AEPE13","31.29","0.89","-0.29"],["2026-07-08T02:35:00","NSP.AEPE18","27.68","-0.89","-2.12"],["2026-07-08T02:35:00","NSP.AEPE3","32.20","1.40","0.11"],["2026-07-08T02:35:00","NSP.AEPE4","31.29","0.89","-0.29"],["2026-07-08T02:35:00","NSP.AEPE5","31.29","0.89","-0.29"],["2026-07-08T02:35:00","NSP.AEPE8","31.29","0.89","-0.29"],["2026-07-08T02:35:00","NSP.AGASSIZBE","25.39","-1.99","-3.31"],["2026-07-08T02:35:00","NSP.ALDRIHERC","27.10","-1.70","-1.89"],["2026-07-08T02:35:00","NSP.ANSON2","21.37","-3.56","-5.76"],["2026-07-08T02:35:00","NSP.ANSON3","21.37","-3.56","-5.76"],["2026-07-08T02:35:00","NSP.ANSON4","21.37","-3.56","-5.76"],["2026-07-08T02:35:00","NSP.AZ","27.32","-1.54","-1.83"],["2026-07-08T02:35:00","NSP.BAYFRN5","29.98","-0.39","-0.32"],["2026-07-08T02:35:00","NSP.BAYFRN6","29.97","-0.40","-0.32"],["2026-07-08T02:35:00","NSP.BE","24.00","-3.23","-3.46"],["2026-07-08T02:35:00","NSP.BE1","24.00","-3.23","-3.46"],["2026-07-08T02:35:00","NSP.BE2","24.00","-3.23","-3.46"],["2026-07-08T02:35:00","NSP.BELW_1.AZ","24.00","-3.23","-3.46"],["2026-07-08T02:35:00","NSP.BEPC","24.86","-2.49","-3.34"],["2026-07-08T02:35:00","NSP.BIGBLUE","23.57","-3.70","-3.42"],["2026-07-08T02:35:00","NSP.BIGFALL_A","31.39","0.78","-0.08"],["2026-07-08T02:35:00","NSP.BLKBROOK","30.95","0.86","-0.60"],["2026-07-08T02:35:00","NSP.BLKDO2","26.27","-2.40","-2.02"],["2026-07-08T02:35:00","NSP.BLKDO5","26.29","-2.38","-2.02"],["2026-07-08T02:35:00","NSP.BLKDO6","26.91","-1.81","-1.97"],["2026-07-08T02:35:00","NSP.BLUE_LK_09","26.37","-2.15","-2.17"],["2026-07-08T02:35:00","NSP.BLUE_LK_10","26.37","-2.15","-2.17"],["2026-07-08T02:35:00","NSP.BLUE_LK_11","26.37","-2.15","-2.17"],["2026-07-08T02:35:00","NSP.BLUE_LK7","26.37","-2.15","-2.17"],["2026-07-08T02:35:00","NSP.BLUE_LK8","26.37","-2.15","-2.17"],["2026-07-08T02:35:00","NSP.BLUE1.ARR","26.37","-2.15","-2.17"],["2026-07-08T02:35:00","NSP.BLUE2.ARR","26.37","-2.15","-2.17"],["2026-07-08T02:35:00","NSP.BLUE4.ARR","26.37","-2.15","-2.17"],["2026-07-08T02:35:00","NSP.BR_DIR_TR1","21.83","-4.27","-4.59"],["2026-07-08T02:35:00","NSP.BRGSRD.MVP","30.03","-0.92","0.26"],["2026-07-08T02:35:00","NSP.BSTAR1.WND","22.74","-3.67","-4.28"],["2026-07-08T02:35:00","NSP.BSTAR2.WND","22.74","-3.67","-4.28"],["2026-07-08T02:35:00","NSP.BUFFR_TR1","21.83","-4.27","-4.59"],["2026-07-08T02:35:00","NSP.BUFFR_TR2","21.82","-4.28","-4.59"],["2026-07-08T02:35:00","NSP.CANFLSG1","26.90","-1.91","-1.88"],["2026-07-08T02:35:00","NSP.CANFLSG2","26.90","-1.91","-1.88"],["2026-07-08T02:35:00","NSP.CC.BLKD52","26.28","-2.39","-2.02"],["2026-07-08T02:35:00","NSP.CC.HIBRDGE","26.65","-2.21","-1.83"],["2026-07-08T02:35:00","NSP.CC.MANKTO","23.84","-3.58","-3.27"],["2026-07-08T02:35:00","NSP.CC.RIVRSD","27.10","-1.71","-1.88"],["2026-07-08T02:35:00","NSP.CEDARFAL","30.57","0.26","-0.38"],["2026-07-08T02:35:00","NSP.CH_DIR_TR4","-4.00","-4.73","-29.96"],["2026-07-08T02:35:00","NSP.CHARA_TR1","-4.00","-4.73","-29.96"],["2026-07-08T02:35:00","NSP.CHARA_TR2","-4.01","-4.74","-29.96"],["2026-07-08T02:35:00","NSP.CHARA_TR4","-4.00","-4.73","-29.96"],["2026-07-08T02:35:00","NSP.CHEMOLSPO","27.11","-1.73","-1.85"],["2026-07-08T02:35:00","NSP.CHPFL1.HYD","30.87","0.34","-0.16"],["2026-07-08T02:35:00","NSP.CHPFL2.HYD","30.87","0.34","-0.16"],["2026-07-08T02:35:00","NSP.CHPRES","30.89","0.34","-0.14"],["2026-07-08T02:35:00","NSP.CISCO1","22.07","-3.84","-4.78"],["2026-07-08T02:35:00","NSP.CMMPA.FAIR","25.71","-1.91","-3.07"],["2026-07-08T02:35:00","NSP.CMMPA.G","26.19","-2.05","-2.45"],["2026-07-08T02:35:00","NSP.CMMPA.GF","23.93","-3.07","-3.69"],["2026-07-08T02:35:00","NSP.CMMPA.GLEN","26.19","-2.05","-2.45"],["2026-07-08T02:35:00","NSP.CMMPA.JANE","26.37","-2.23","-2.09"],["2026-07-08T02:35:00","NSP.CMMPA.KASS","27.64","-1.99","-1.06"],["2026-07-08T02:35:00","NSP.CMMPA.KEN","27.45","-1.29","-1.95"],["2026-07-08T02:35:00","NSP.CMMPA.SE","25.68","-1.84","-3.17"],["2026-07-08T02:35:00","NSP.CODA.BYLL","26.95","-1.85","-1.89"],["2026-07-08T02:35:00","NSP.COYOTE","22.57","-3.68","-4.44"],["2026-07-08T02:35:00","NSP.CRNELL.HYD","32.05","1.41","-0.05"],["2026-07-08T02:35:00","NSP.CWN1","22.08","-4.10","-4.51"],["2026-07-08T02:35:00","NSP.CWN2","22.08","-4.10","-4.51"],["2026-07-08T02:35:00","NSP.DANIELSN1","26.41","-1.36","-2.92"],["2026-07-08T02:35:00","NSP.DR.BTFN","26.13","-2.08","-2.48"],["2026-07-08T02:35:00","NSP.DR.MHP","24.00","-3.23","-3.46"],["2026-07-08T02:35:00","NSP.DR.MNA","24.00","-3.23","-3.46"],["2026-07-08T02:35:00","NSP.DR.SMRT","29.30","-0.57","-0.82"],["2026-07-08T02:35:00","NSP.EASTRDG1","21.80","-4.02","-4.87"],["2026-07-08T02:35:00","NSP.ELLIOTPK1","27.12","-1.70","-1.87"],["2026-07-08T02:35:00","NSP.EWINGTON1","22.06","-3.85","-4.78"],["2026-07-08T02:35:00","MDU.WISHEKNW1","23.16","-3.62","-3.91"],["2026-07-08T02:35:00","MEC.ADAIR_W1","19.87","-3.17","-7.65"],["2026-07-08T02:35:00","MEC.ADAMS","19.43","-3.01","-8.25"],["2026-07-08T02:35:00","MEC.ALTM_1.AZ","23.63","-2.44","-4.62"],["2026-07-08T02:35:00","MEC.ALTW","24.31","-2.45","-3.93"],["2026-07-08T02:35:00","MEC.AMES","22.14","-3.36","-5.19"],["2026-07-08T02:35:00","MEC.AMES_1.AZ","22.14","-3.36","-5.19"],["2026-07-08T02:35:00","MEC.AMES_UNIT8","22.11","-3.39","-5.19"],["2026-07-08T02:35:00","MEC.ARBHILL_S","20.18","-3.19","-7.32"],["2026-07-08T02:35:00","MEC.ARBORHL1","20.18","-3.19","-7.32"],["2026-07-08T02:35:00","MEC.ATLN","18.99","-3.22","-8.48"],["2026-07-08T02:35:00","MEC.AZ","23.72","-2.53","-4.44"],["2026-07-08T02:35:00","MEC.BEAVERCR","20.75","-3.89","-6.05"],["2026-07-08T02:35:00","MEC.BEPM.CPZD","21.45","-2.94","-6.30"],["2026-07-08T02:35:00","MEC.BEPM_1.AZ","28.69","-2.07","0.07"],["2026-07-08T02:35:00","MEC.BEPM_WS3","17.07","-3.26","-10.36"],["2026-07-08T02:35:00","MEC.BEPM_WS4","17.07","-3.26","-10.36"],["2026-07-08T02:35:00","MEC.CAROL_W1","20.12","-4.14","-6.43"],["2026-07-08T02:35:00","MEC.CAROLL_W2","20.12","-4.14","-6.43"],["2026-07-08T02:35:00","MEC.CC.GDM1","22.01","-3.04","-5.64"],["2026-07-08T02:35:00","MEC.CC.GDM2","22.01","-3.04","-5.64"],["2026-07-08T02:35:00","MEC.CENTURY_1","23.10","-4.08","-3.51"],["2026-07-08T02:35:00","MEC.CFU","28.64","-2.03","-0.02"],["2026-07-08T02:35:00","MEC.CFU_1.AZ","28.64","-2.03","-0.02"],["2026-07-08T02:35:00","MEC.CFU6","28.69","-1.97","-0.03"],["2026-07-08T02:35:00","MEC.CFU7","28.69","-1.97","-0.03"],["2026-07-08T02:35:00","MEC.CHASCS_W","27.08","-2.84","-0.77"],["2026-07-08T02:35:00","MEC.CHASCS1","27.08","-2.84","-0.77"],["2026-07-08T02:35:00","MEC.CHASCS2","27.08","-2.84","-0.77"],["2026-07-08T02:35:00","MEC.CHICKASAW","28.99","-2.16","0.46"],["2026-07-08T02:35:00","MEC.CLIPR1","20.69","-4.10","-5.90"],["2026-07-08T02:35:00","MEC.CMMPA.ELD","33.21","-1.00","3.52"],["2026-07-08T02:35:00","MEC.CMMPA.MONT","27.03","-2.42","-1.24"],["2026-07-08T02:35:00","MEC.COMP.ARR","20.41","-2.97","-7.31"],["2026-07-08T02:35:00","MEC.CONTRAIL1","18.26","-2.80","-9.63"],["2026-07-08T02:35:00","MEC.CORALV1","32.43","-1.38","3.12"],["2026-07-08T02:35:00","MEC.CORALV2","32.43","-1.38","3.12"],["2026-07-08T02:35:00","MEC.CORALV3","32.43","-1.38","3.12"],["2026-07-08T02:35:00","MEC.CORALV4","32.43","-1.38","3.12"],["2026-07-08T02:35:00","MEC.DIAMNDTR1","29.63","-1.93","0.87"],["2026-07-08T02:35:00","MEC.DR.CFU_ECG","28.60","-2.13","0.04"],["2026-07-08T02:35:00","MEC.DR.CFU_SM","28.69","-1.97","-0.03"],["2026-07-08T02:35:00","MEC.DR.RIA","33.56","-0.67","3.54"],["2026-07-08T02:35:00","MEC.ECLIPSE1","19.53","-3.23","-7.93"],["2026-07-08T02:35:00","MEC.EL_FARM_1","28.69","-2.07","0.07"],["2026-07-08T02:35:00","MEC.EL_FARM_2","28.67","-2.09","0.07"],["2026-07-08T02:35:00","MEC.EL_FARM_3","28.66","-2.07","0.04"],["2026-07-08T02:35:00","MEC.FARMER","14.78","-3.12","-12.79"],["2026-07-08T02:35:00","MEC.GDMEC_1","22.02","-3.03","-5.64"],["2026-07-08T02:35:00","MEC.GDMEC_1_3","21.99","-3.06","-5.64"],["2026-07-08T02:35:00","MEC.GDMEC_2","22.02","-3.03","-5.64"],["2026-07-08T02:35:00","MEC.GDMEC_2_3","21.99","-3.06","-5.64"],["2026-07-08T02:35:00","MEC.GENESEO","24.41","-2.44","-3.84"],["2026-07-08T02:35:00","MEC.GLACIERS","20.01","-4.26","-6.42"],["2026-07-08T02:35:00","MEC.HCPD.ABRN","25.08","0.18","-5.79"],["2026-07-08T02:35:00","MEC.HIGHLAND1","20.18","-4.50","-6.01"],["2026-07-08T02:35:00","MEC.HIGHLAND2","20.18","-4.50","-6.01"],["2026-07-08T02:35:00","MEC.HIGHLAND3","20.22","-4.46","-6.01"],["2026-07-08T02:35:00","MEC.HOLLIDAYCR","21.33","-4.20","-5.16"],["2026-07-08T02:35:00","MEC.HRTDV2.WND","19.57","-3.19","-7.93"],["2026-07-08T02:35:00","MEC.IDAGROVE","19.49","-4.29","-6.91"],["2026-07-08T02:35:00","MEC.IDAGROVEW","19.51","-4.18","-7.00"],["2026-07-08T02:35:00","MEC.IVESTER","24.11","-3.94","-2.64"],["2026-07-08T02:35:00","MEC.KNOXIN_1","27.17","-1.57","-1.95"],["2026-07-08T02:35:00","MEC.KOSUTH.MVP","20.54","-4.40","-5.75"],["2026-07-08T02:35:00","MEC.LAUREL_1","23.48","-3.87","-3.34"],["2026-07-08T02:35:00","MEC.LOUISA_1","32.49","-1.58","3.38"],["2026-07-08T02:35:00","MEC.LUNDGREN","20.56","-4.12","-6.01"],["2026-07-08T02:35:00","MEC.LUNDQS_1","28.67","-2.14","0.12"],["2026-07-08T02:35:00","MEC.LVED_1.AZ","21.74","-3.17","-5.78"],["2026-07-08T02:35:00","MEC.MACKSBURG","20.59","-3.07","-7.03"],["2026-07-08T02:35:00","MEC.MEAN.LD","25.20","-2.28","-3.21"],["2026-07-08T02:35:00","MEC.MEAN_1.AZ","25.08","0.18","-5.79"],["2026-07-08T02:35:00","MEC.MEAN_10.AZ","28.19","-1.91","-0.59"],["2026-07-08T02:35:00","MEC.MEAN_2.AZ","33.47","-0.69","3.47"],["2026-07-08T02:35:00","MEC.MEAN_3.AZ","23.43","-2.59","-4.67"],["2026-07-08T02:35:00","MEC.MEAN_4.AZ","28.43","-2.06","-0.20"],["2026-07-08T02:35:00","MEC.MEAN_5.AZ","21.31","-3.67","-5.71"],["2026-07-08T02:35:00","MEC.MEAN_6.AZ","23.46","-2.22","-5.01"],["2026-07-08T02:35:00","MEC.MEAN_7.AZ","19.71","-3.50","-7.48"],["2026-07-08T02:35:00","MEC.MEAN_8.AZ","21.73","-3.18","-5.78"],["2026-07-08T02:35:00","MEC.MECB","23.72","-2.52","-4.45"],["2026-07-08T02:35:00","MEC.MOLCT_14","33.54","-0.69","3.54"],["2026-07-08T02:35:00","MEC.MORNLIGHT","19.56","-3.20","-7.93"],["2026-07-08T02:35:00","MEC.MRES.PELLA","26.12","-2.78","-1.79"],["2026-07-08T02:35:00","MEC.MRES_1.AZ","18.99","-3.22","-8.48"],["2026-07-08T02:35:00","MEC.NEALN_3","19.45","-3.61","-7.63"],["2026-07-08T02:35:00","MEC.NEALS_4","19.45","-3.61","-7.63"],["2026-07-08T02:35:00","MEC.NORTHENG","28.10","-2.33","-0.26"],["2026-07-08T02:35:00","MEC.NWHAR_IBR","19.39","-4.41","-6.89"],["2026-07-08T02:35:00","MEC.OAKGRM.MVP","33.36","-0.88","3.55"],["2026-07-08T02:35:00","MEC.OBRIEN","20.47","-4.51","-5.71"],["2026-07-08T02:35:00","MEC.OBRIEN.MVP","20.60","-4.38","-5.71"],["2026-07-08T02:35:00","MEC.ORIENT1","19.18","-3.17","-8.34"],["2026-07-08T02:35:00","MEC.OTTUMWA1","29.22","-2.60","1.13"],["2026-07-08T02:35:00","CONS.ZEELAND1A","38.35","0.86","6.80"],["2026-07-08T02:35:00","CONS.ZEELAND1B","38.35","0.86","6.80"],["2026-07-08T02:35:00","CONS.ZEELAND2A","38.36","0.87","6.80"],["2026-07-08T02:35:00","CONS.ZEELAND2B","38.38","0.89","6.80"],["2026-07-08T02:35:00","CONS.ZEELAND2C","38.31","0.82","6.80"],["2026-07-08T02:35:00","CPLE","39.45","0.88","7.88"],["2026-07-08T02:35:00","CPLW","39.72","0.86","8.17"],["2026-07-08T02:35:00","CSWS","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","CSWS.AEPM_2.AZ","23.24","0.18","-7.63"],["2026-07-08T02:35:00","CSWS.AEPM_3.AZ","20.48","0.18","-10.39"],["2026-07-08T02:35:00","CSWS.AEPM_4.AZ","19.05","-1.39","-10.25"],["2026-07-08T02:35:00","CSWS.ETEC_LD","19.86","0.18","-11.01"],["2026-07-08T02:35:00","CSWS.HOPE","21.46","-1.33","-7.90"],["2026-07-08T02:35:00","CSWS.PRESCOTT","23.24","0.18","-7.63"],["2026-07-08T02:35:00","CSWS.SWERETAIL","20.48","0.18","-10.39"],["2026-07-08T02:35:00","CSWS.VEMCO","20.29","0.18","-10.58"],["2026-07-08T02:35:00","CWLD.AZ","74.65","-2.06","46.02"],["2026-07-08T02:35:00","CWLD.BLRG","20.28","-2.64","-7.77"],["2026-07-08T02:35:00","CWLD.CEC2CTG1","69.92","-2.06","41.29"],["2026-07-08T02:35:00","CWLD.CEC2CTG2","69.92","-2.06","41.29"],["2026-07-08T02:35:00","CWLD.CEC2CTG3","69.92","-2.06","41.29"],["2026-07-08T02:35:00","CWLD.CEC2CTG4","69.92","-2.06","41.29"],["2026-07-08T02:35:00","CWLD.CWLD","74.53","-2.06","45.90"],["2026-07-08T02:35:00","CWLD.DR.CWLD","69.92","-2.06","41.29"],["2026-07-08T02:35:00","CWLD.FULT","71.19","-0.79","41.29"],["2026-07-08T02:35:00","CWLD.PLANTD6","70.69","-1.94","41.94"],["2026-07-08T02:35:00","CWLD.PLANTD8","70.69","-1.94","41.94"],["2026-07-08T02:35:00","CWLD.SIKESTON","38.29","-0.24","7.84"],["2026-07-08T02:35:00","CWLD.UMC","77.48","-2.05","48.84"],["2026-07-08T02:35:00","CWLP.AZ","38.58","0.41","7.48"],["2026-07-08T02:35:00","CWLP.CWLP","38.57","0.41","7.47"],["2026-07-08T02:35:00","CWLP.DALLMA84","38.47","0.32","7.46"],["2026-07-08T02:35:00","CWLP.FACTOR91","38.52","0.37","7.46"],["2026-07-08T02:35:00","CWLP.GST","38.47","0.32","7.46"],["2026-07-08T02:35:00","CWLP.INTERSA81","38.47","0.35","7.43"],["2026-07-08T02:35:00","CWLP.REYNOLS91","38.58","0.43","7.46"],["2026-07-08T02:35:00","CWLP.TEA_1.AZ","38.76","0.64","7.43"],["2026-07-08T02:35:00","DECO.APPLE","38.77","1.19","6.89"],["2026-07-08T02:35:00","DECO.AZ","39.57","1.95","6.93"],["2026-07-08T02:35:00","DECO.BAUER.MVP","38.93","1.36","6.88"],["2026-07-08T02:35:00","DECO.BELRV.MVP","38.47","0.89","6.89"],["2026-07-08T02:35:00","DECO.BLR1.DEMO","38.34","0.76","6.89"],["2026-07-08T02:35:00","DECO.BLR1.MPPA","38.34","0.76","6.89"],["2026-07-08T02:35:00","DECO.BLR2.DEMO","38.28","0.70","6.89"],["2026-07-08T02:35:00","DECO.BLR2.MPPA","38.28","0.70","6.89"],["2026-07-08T02:35:00","DECO.BROOKFLD1","38.82","1.24","6.89"],["2026-07-08T02:35:00","DECO.BRP11","38.24","0.66","6.89"],["2026-07-08T02:35:00","DECO.BRP121","38.32","0.74","6.89"],["2026-07-08T02:35:00","DECO.BRP122","38.32","0.74","6.89"],["2026-07-08T02:35:00","DECO.BRP13","38.32","0.74","6.89"],["2026-07-08T02:35:00","DECO.BSEDTE1","39.56","1.94","6.93"],["2026-07-08T02:35:00","DECO.BWEC.11","38.48","0.90","6.89"],["2026-07-08T02:35:00","DECO.BWEC.12","38.48","0.90","6.89"],["2026-07-08T02:35:00","DECO.BWECSTG1","38.48","0.90","6.89"],["2026-07-08T02:35:00","DECO.CC.BWEC","38.48","0.90","6.89"],["2026-07-08T02:35:00","DECO.CC.DIG2","39.07","1.43","6.95"],["2026-07-08T02:35:00","DECO.CC.DIG3","39.11","1.47","6.95"],["2026-07-08T02:35:00","DECO.CENOAKS","38.83","1.25","6.89"],["2026-07-08T02:35:00","DECO.CMS_AK","39.17","1.53","6.95"],["2026-07-08T02:35:00","DECO.CMS_THMB","40.81","3.23","6.89"],["2026-07-08T02:35:00","DECO.CMSM_1.AZ","39.21","1.57","6.95"],["2026-07-08T02:35:00","DECO.CMSMROA","39.56","1.94","6.93"],["2026-07-08T02:35:00","DECO.COFAXP11","39.56","1.94","6.93"],["2026-07-08T02:35:00","DECO.CROS","39.56","1.94","6.93"],["2026-07-08T02:35:00","DECO.CWEP","38.86","1.28","6.89"],["2026-07-08T02:35:00","DECO.DAYTN.ARR","39.55","1.90","6.96"],["2026-07-08T02:35:00","DECO.DEAN111","38.19","0.61","6.89"],["2026-07-08T02:35:00","DECO.DEAN112","38.19","0.61","6.89"],["2026-07-08T02:35:00","DECO.DEAN121","38.16","0.58","6.89"],["2026-07-08T02:35:00","DECO.DEAN122","38.16","0.58","6.89"],["2026-07-08T02:35:00","DECO.DEERFLD","38.78","1.20","6.89"],["2026-07-08T02:35:00","DECO.DFWE2","38.79","1.21","6.89"],["2026-07-08T02:35:00","DECO.DIGG1","39.12","1.48","6.95"],["2026-07-08T02:35:00","DECO.DIGG2","39.05","1.41","6.95"],["2026-07-08T02:35:00","DECO.DIGG3","39.10","1.46","6.95"],["2026-07-08T02:35:00","DECO.DIGS2","39.12","1.48","6.95"],["2026-07-08T02:35:00","DECO.DIGS3","39.12","1.48","6.95"],["2026-07-08T02:35:00","DECO.DIGSINT","39.12","1.48","6.95"],["2026-07-08T02:35:00","DECO.DLRYP11","39.31","1.69","6.93"],["2026-07-08T02:35:00","DECO.DLRYP12","39.31","1.69","6.93"],["2026-07-08T02:35:00","DECO.DR.123NET","39.91","2.28","6.94"],["2026-07-08T02:35:00","DECO.DR.DEMO","39.47","1.86","6.92"],["2026-07-08T02:35:00","DECO.DR.GLW","39.50","1.86","6.95"],["2026-07-08T02:35:00","DECO.DR.POET","39.69","2.11","6.89"],["2026-07-08T02:35:00","DECO.DR.TRGT","39.52","1.90","6.93"],["2026-07-08T02:35:00","DECO.E.TRENTON","39.42","1.77","6.96"],["2026-07-08T02:35:00","DECO.EIPS","39.56","1.94","6.93"],["2026-07-08T02:35:00","DECO.ELIG","39.56","1.94","6.93"],["2026-07-08T02:35:00","DECO.ESSEX.ARR","39.49","1.87","6.93"],["2026-07-08T02:35:00","DECO.EXGNHW2","38.77","1.19","6.89"],["2026-07-08T02:35:00","DECO.EXGNMW2","38.76","1.18","6.89"],["2026-07-08T02:35:00","DECO.FERMI2","39.30","1.64","6.97"],["2026-07-08T02:35:00","DECO.FESC","39.56","1.94","6.93"],["2026-07-08T02:35:00","DECO.FRISB.ARR","39.38","1.76","6.93"],["2026-07-08T02:35:00","DECO.FRMP112","39.57","1.90","6.98"],["2026-07-08T02:35:00","DECO.FRMP113","39.57","1.90","6.98"],["2026-07-08T02:35:00","DECO.FRMP114","39.57","1.90","6.98"],["2026-07-08T02:35:00","SME.MOS_5","22.48","-0.40","-7.81"],["2026-07-08T02:35:00","SME.MOS_CTG_1","22.47","-0.41","-7.81"],["2026-07-08T02:35:00","SME.MOS_CTG_2","22.47","-0.41","-7.81"],["2026-07-08T02:35:00","SME.MOS_STG_1","22.56","-0.51","-7.62"],["2026-07-08T02:35:00","SME.MOS_STG_2","22.56","-0.51","-7.62"],["2026-07-08T02:35:00","SME.MS_SOLAR3","22.33","-0.29","-8.07"],["2026-07-08T02:35:00","SME.PALDNG.ARR","26.19","0.61","-5.11"],["2026-07-08T02:35:00","SME.PLUMPOINT","34.14","0.48","2.97"],["2026-07-08T02:35:00","SME.SLVRCRK_1","19.31","0.16","-11.54"],["2026-07-08T02:35:00","SME.SLVRCRK_2","19.31","0.16","-11.54"],["2026-07-08T02:35:00","SME.SLVRCRK_3","19.31","0.16","-11.54"],["2026-07-08T02:35:00","SME.SME_LOAD","19.91","0.16","-10.94"],["2026-07-08T02:35:00","SME.SYLV_1","26.19","0.68","-5.18"],["2026-07-08T02:35:00","SME.SYLV_2","26.19","0.68","-5.18"],["2026-07-08T02:35:00","SME.SYLV_3","26.19","0.68","-5.18"],["2026-07-08T02:35:00","SMP.AZ","27.58","-2.10","-1.01"],["2026-07-08T02:35:00","SMP.BLOOMIN_QS","27.47","-2.17","-1.05"],["2026-07-08T02:35:00","SMP.CCRK1.RPU","27.68","-2.00","-1.01"],["2026-07-08T02:35:00","SMP.CCRK2.RPU","27.68","-2.00","-1.01"],["2026-07-08T02:35:00","SMP.MMPA.AU","26.88","-2.76","-1.05"],["2026-07-08T02:35:00","SMP.OWEF","27.79","-1.90","-1.00"],["2026-07-08T02:35:00","SMP.PRESTON","29.62","-0.84","-0.23"],["2026-07-08T02:35:00","SMP.PVWIND","27.31","-2.47","-0.91"],["2026-07-08T02:35:00","SMP.RPU","27.66","-2.01","-1.02"],["2026-07-08T02:35:00","SMP.SMP","27.59","-2.09","-1.01"],["2026-07-08T02:35:00","SMP.TEA_1.AZ","27.71","-1.98","-1.00"],["2026-07-08T02:35:00","SMP.WES.RPU","27.59","-2.06","-1.04"],["2026-07-08T02:35:00","SOCO","36.07","0.44","4.94"],["2026-07-08T02:35:00","SOCO.FORIN.ARR","13.74","0.18","-17.13"],["2026-07-08T02:35:00","SPA","25.60","-1.50","-3.59"],["2026-07-08T02:35:00","SPC","24.98","-2.98","-2.73"],["2026-07-08T02:35:00","SPRM","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","SPS","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","SWPP","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","TEXAS.HUB","18.90","-0.66","-11.13"],["2026-07-08T02:35:00","TVA","39.17","0.54","7.94"],["2026-07-08T02:35:00","TVA.BRMNH1.ARR","32.86","0.17","2.00"],["2026-07-08T02:35:00","TVA.CALRIDGE","39.24","0.94","7.61"],["2026-07-08T02:35:00","TVA.TVA","24.86","0.17","-6.00"],["2026-07-08T02:35:00","TVA.TVAM_1.AZ","24.86","0.17","-6.00"],["2026-07-08T02:35:00","TVA.WHITEOAK","37.91","0.33","6.89"],["2026-07-08T02:35:00","UPPC.AUTRAIN","38.27","3.90","3.68"],["2026-07-08T02:35:00","UPPC.AZ","37.64","3.27","3.68"],["2026-07-08T02:35:00","UPPC.ESC","37.59","3.22","3.68"],["2026-07-08T02:35:00","UPPC.ESC.AZ","37.59","3.22","3.68"],["2026-07-08T02:35:00","UPPC.GLADSTONE","36.83","2.46","3.68"],["2026-07-08T02:35:00","UPPC.HOIST23","36.84","2.47","3.68"],["2026-07-08T02:35:00","UPPC.INTEGRATD","37.53","3.16","3.68"],["2026-07-08T02:35:00","UPPC.LWEC","38.29","3.92","3.68"],["2026-07-08T02:35:00","UPPC.MCCLURE12","36.82","2.45","3.68"],["2026-07-08T02:35:00","UPPC.ONTONAGON","38.42","4.05","3.68"],["2026-07-08T02:35:00","UPPC.PORT.ARR","38.46","4.09","3.68"],["2026-07-08T02:35:00","UPPC.VICTORIA1","38.00","3.64","3.67"],["2026-07-08T02:35:00","UPPC.VICTORIA2","38.00","3.64","3.67"],["2026-07-08T02:35:00","UPPC.WARDEN","38.29","3.92","3.68"],["2026-07-08T02:35:00","UPPC.WPMC","38.49","4.12","3.68"],["2026-07-08T02:35:00","UPPC.WPPI","37.52","3.15","3.68"],["2026-07-08T02:35:00","UPPC.WPSE","38.21","3.85","3.67"],["2026-07-08T02:35:00","VAP","37.25","0.38","6.18"],["2026-07-08T02:35:00","WAUE","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","WEC.AZ","35.28","0.64","3.95"],["2026-07-08T02:35:00","WEC.BADGER","34.88","0.38","3.81"],["2026-07-08T02:35:00","WEC.BDGHLW2S","34.04","-0.13","3.48"],["2026-07-08T02:35:00","WEC.BLUSKYGF","34.83","0.33","3.81"],["2026-07-08T02:35:00","WEC.BUTRIDGE1","35.28","0.73","3.86"],["2026-07-08T02:35:00","WEC.CC.PORTW1","34.39","-0.18","3.88"],["2026-07-08T02:35:00","WEC.CC.PORTW2","34.39","-0.18","3.88"],["2026-07-08T02:35:00","WEC.CCDGTC1","35.37","0.81","3.87"],["2026-07-08T02:35:00","WEC.CCDGTC2","35.37","0.81","3.87"],["2026-07-08T02:35:00","WEC.CCDGTC3","35.37","0.81","3.87"],["2026-07-08T02:35:00","WEC.CCDGTC4","35.37","0.81","3.87"],["2026-07-08T02:35:00","WEC.DAR_SLR1","34.47","-0.14","3.92"],["2026-07-08T02:35:00","WEC.DR.WEPM","35.33","0.68","3.96"],["2026-07-08T02:35:00","WEC.EITM_LZ01","35.18","0.41","4.08"],["2026-07-08T02:35:00","WEC.EITM_LZ02","35.18","0.41","4.08"],["2026-07-08T02:35:00","WEC.EITM_LZ03","35.18","0.41","4.08"],["2026-07-08T02:35:00","WEC.ERG1","34.81","0.08","4.04"],["2026-07-08T02:35:00","WEC.ERG2","34.81","0.08","4.04"],["2026-07-08T02:35:00","WEC.ERGS_LD","34.85","0.12","4.04"],["2026-07-08T02:35:00","WEC.GERMANOT1","35.32","0.73","3.90"],["2026-07-08T02:35:00","WEC.GERMANOT2","35.32","0.73","3.90"],["2026-07-08T02:35:00","WEC.GERMANOT3","35.32","0.73","3.90"],["2026-07-08T02:35:00","WEC.GERMANOT4","35.32","0.73","3.90"],["2026-07-08T02:35:00","WEC.GERMANOT5","35.32","0.73","3.90"],["2026-07-08T02:35:00","WEC.GLACRHLS","36.12","1.71","3.72"],["2026-07-08T02:35:00","WEC.JOU_WMONT","33.85","-0.34","3.50"],["2026-07-08T02:35:00","WEC.KAC_GE5CT","35.00","0.58","3.73"],["2026-07-08T02:35:00","WEC.KAC_ISPP","35.00","0.58","3.73"],["2026-07-08T02:35:00","WEC.KAUCBL.ARR","34.91","0.50","3.72"],["2026-07-08T02:35:00","WEC.KOSH_SLR1","34.17","-0.32","3.80"],["2026-07-08T02:35:00","WEC.LGHTHVT01","34.94","0.39","3.86"],["2026-07-08T02:35:00","WEC.OAKCREKC5","34.98","0.25","4.04"],["2026-07-08T02:35:00","WEC.OCONTFL","35.67","1.28","3.70"],["2026-07-08T02:35:00","WEC.OKCGC6","34.93","0.20","4.04"],["2026-07-08T02:35:00","WEC.OKCGC7","34.85","0.12","4.04"],["2026-07-08T02:35:00","WEC.OKCGC8","34.79","0.06","4.04"],["2026-07-08T02:35:00","WEC.PARIS01S1","35.42","0.68","4.05"],["2026-07-08T02:35:00","WEC.PARIS01S2","35.42","0.68","4.05"],["2026-07-08T02:35:00","EAI.AECC_1.AZ","29.22","-0.30","-1.17"],["2026-07-08T02:35:00","EAI.AECCHYDRO2","26.07","0.81","-5.43"],["2026-07-08T02:35:00","EAI.AECCHYDRO9","26.34","-1.41","-2.94"],["2026-07-08T02:35:00","EAI.AECCLD","29.32","-0.29","-1.08"],["2026-07-08T02:35:00","EAI.AECCMCCLLN","22.66","-0.96","-7.07"],["2026-07-08T02:35:00","EAI.AECCMGVCT1","24.34","-1.50","-4.85"],["2026-07-08T02:35:00","EAI.AECCMGVCT2","24.34","-1.50","-4.85"],["2026-07-08T02:35:00","EAI.AECCMGVMST","24.34","-1.50","-4.85"],["2026-07-08T02:35:00","EAI.AECCOSWCT1","26.43","-1.14","-3.12"],["2026-07-08T02:35:00","EAI.AECCOSWCT2","26.43","-1.14","-3.12"],["2026-07-08T02:35:00","EAI.AECCOSWCT3","26.43","-1.14","-3.12"],["2026-07-08T02:35:00","EAI.AECCOSWCT4","26.43","-1.14","-3.12"],["2026-07-08T02:35:00","EAI.AECCOSWCT5","26.43","-1.14","-3.12"],["2026-07-08T02:35:00","EAI.AECCOSWCT6","26.43","-1.14","-3.12"],["2026-07-08T02:35:00","EAI.AECCOSWCT7","26.43","-1.14","-3.12"],["2026-07-08T02:35:00","EAI.AECCOSWST1","26.43","-1.14","-3.12"],["2026-07-08T02:35:00","EAI.AECCOSWST2","26.43","-1.14","-3.12"],["2026-07-08T02:35:00","EAI.AECCWCSOL","30.73","0.10","-0.06"],["2026-07-08T02:35:00","EAI.ANO1","23.58","-2.03","-5.08"],["2026-07-08T02:35:00","EAI.ANO2","23.65","-1.96","-5.08"],["2026-07-08T02:35:00","EAI.ARSNC1.ARR","25.94","-1.04","-3.71"],["2026-07-08T02:35:00","EAI.BIGCYP120","32.45","0.56","1.20"],["2026-07-08T02:35:00","EAI.BIGCYP20","32.45","0.56","1.20"],["2026-07-08T02:35:00","EAI.BIGCYP40","32.45","0.56","1.20"],["2026-07-08T02:35:00","EAI.BLAKELY1","24.93","-1.28","-4.48"],["2026-07-08T02:35:00","EAI.BLAKELY2","24.93","-1.28","-4.48"],["2026-07-08T02:35:00","EAI.BUBALD","25.70","-1.15","-3.84"],["2026-07-08T02:35:00","EAI.CARPNTR_1","24.68","-1.38","-4.63"],["2026-07-08T02:35:00","EAI.CARPNTR_2","24.68","-1.38","-4.63"],["2026-07-08T02:35:00","EAI.CC.AECCMGV","24.34","-1.50","-4.85"],["2026-07-08T02:35:00","EAI.CC.AECCOSW","26.43","-1.14","-3.12"],["2026-07-08T02:35:00","EAI.CC.BLAKLY","24.93","-1.28","-4.48"],["2026-07-08T02:35:00","EAI.CC.DEGRAY","24.88","-1.27","-4.54"],["2026-07-08T02:35:00","EAI.CC.DELL","33.46","0.36","2.41"],["2026-07-08T02:35:00","EAI.CC.HT_SPR1","23.97","-1.52","-5.20"],["2026-07-08T02:35:00","EAI.CC.PBENRGY","25.42","-1.25","-4.02"],["2026-07-08T02:35:00","EAI.CC.UPS1","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.CC.UPS2","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.CC.UPS3","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.CC.UPS4","20.56","-1.83","-8.30"],["2026-07-08T02:35:00","EAI.CHLK1","31.96","0.27","1.00"],["2026-07-08T02:35:00","EAI.CHLK2","31.96","0.27","1.00"],["2026-07-08T02:35:00","EAI.CHLK3","31.96","0.27","1.00"],["2026-07-08T02:35:00","EAI.CLKS","35.26","0.51","4.06"],["2026-07-08T02:35:00","EAI.COUCH2.ARR","20.27","-1.64","-8.78"],["2026-07-08T02:35:00","EAI.CROSSETT","20.17","-0.02","-10.50"],["2026-07-08T02:35:00","EAI.CWAYLD","26.97","-1.06","-2.66"],["2026-07-08T02:35:00","EAI.CWAYLD1.AZ","26.97","-1.06","-2.66"],["2026-07-08T02:35:00","EAI.CWCP","31.32","0.69","-0.06"],["2026-07-08T02:35:00","EAI.CWL_1.AZ","32.25","0.20","1.36"],["2026-07-08T02:35:00","EAI.CWL_A","32.18","0.13","1.36"],["2026-07-08T02:35:00","EAI.CWL_B","32.18","0.13","1.36"],["2026-07-08T02:35:00","EAI.CWL_C","32.18","0.13","1.36"],["2026-07-08T02:35:00","EAI.CWL_D","32.18","0.13","1.36"],["2026-07-08T02:35:00","EAI.CWL_E","32.18","0.13","1.36"],["2026-07-08T02:35:00","EAI.CYVY","31.83","0.31","0.83"],["2026-07-08T02:35:00","EAI.DEGRAY1","24.88","-1.27","-4.54"],["2026-07-08T02:35:00","EAI.DEGRAY2","24.88","-1.27","-4.54"],["2026-07-08T02:35:00","EAI.DELL.CT1","33.46","0.36","2.41"],["2026-07-08T02:35:00","EAI.DELL.CT2","33.46","0.36","2.41"],["2026-07-08T02:35:00","EAI.DELL.ST3","33.46","0.36","2.41"],["2026-07-08T02:35:00","EAI.DRVRSOL","34.20","0.52","2.99"],["2026-07-08T02:35:00","EAI.EAILD","27.57","-0.59","-2.53"],["2026-07-08T02:35:00","EAI.EAILD.RLA","27.57","-0.59","-2.53"],["2026-07-08T02:35:00","EAI.EAMP_1.AZ","27.44","-0.59","-2.66"],["2026-07-08T02:35:00","EAI.ELDORA.ARR","20.57","-1.82","-8.30"],["2026-07-08T02:35:00","EAI.FLATFORKSO","30.04","0.83","-1.48"],["2026-07-08T02:35:00","EAI.FORGEVWSO","35.58","0.54","4.35"],["2026-07-08T02:35:00","EAI.GACP.GMPWR","34.20","0.52","2.99"],["2026-07-08T02:35:00","EAI.H_SPR1_CT1","23.97","-1.52","-5.20"],["2026-07-08T02:35:00","EAI.H_SPR1_CT2","23.97","-1.52","-5.20"],["2026-07-08T02:35:00","EAI.H_SPR1_ST","23.97","-1.52","-5.20"],["2026-07-08T02:35:00","EAI.HAPPY","30.57","0.04","-0.16"],["2026-07-08T02:35:00","EAI.HASKL1.ARR","25.21","-1.32","-4.16"],["2026-07-08T02:35:00","EAI.INDEPEND1","30.07","-0.56","-0.06"],["2026-07-08T02:35:00","EAI.INDEPEND2","30.24","-0.39","-0.06"],["2026-07-08T02:35:00","EAI.JONSCWL","32.25","0.20","1.36"],["2026-07-08T02:35:00","EAI.LK_CATH4","24.45","-1.52","-4.72"],["2026-07-08T02:35:00","EAI.LLS","29.55","0.68","-1.82"],["2026-07-08T02:35:00","EAI.LYNCH2.ARR","26.91","-0.80","-2.98"],["2026-07-08T02:35:00","EAI.MABELV.ARR","25.92","-1.30","-3.47"],["2026-07-08T02:35:00","EAI.NIMBUSWF","26.55","-1.38","-2.76"],["2026-07-08T02:35:00","EAI.NLR_1.AZ","26.91","-0.79","-2.99"],["2026-07-08T02:35:00","EAI.NLRLD","26.91","-0.79","-2.99"],["2026-07-08T02:35:00","EAI.NPTSOL","30.37","-0.26","-0.06"],["2026-07-08T02:35:00","EAI.NWMADRIDSO","37.50","-0.08","6.89"],["2026-07-08T02:35:00","EAI.OMLP_1.AZ","33.42","0.72","2.01"],["2026-07-08T02:35:00","EAI.PBENRGY_CT","25.41","-1.26","-4.02"],["2026-07-08T02:35:00","EAI.PBENRGY_ST","25.45","-1.22","-4.02"],["2026-07-08T02:35:00","EAI.PLUM_1C","34.14","0.48","2.97"],["2026-07-08T02:35:00","EAI.PLUM_PPEA","34.14","0.48","2.97"],["2026-07-08T02:35:00","EAI.PLUM1_MEUC","34.14","0.48","2.97"],["2026-07-08T02:35:00","EAI.PLUM2_MEUC","34.14","0.48","2.97"],["2026-07-08T02:35:00","EAI.PLUMPT","34.14","0.48","2.97"],["2026-07-08T02:35:00","EAI.PMISTSOL","20.46","-0.02","-10.21"],["2026-07-08T02:35:00","CONS.HRSY9","40.66","3.14","6.83"],["2026-07-08T02:35:00","CONS.HRTLND","38.78","1.24","6.85"],["2026-07-08T02:35:00","CONS.HTWD","40.27","2.67","6.91"],["2026-07-08T02:35:00","CONS.IOSCOBAT","40.35","2.80","6.86"],["2026-07-08T02:35:00","CONS.ISABELLA1","39.59","2.04","6.86"],["2026-07-08T02:35:00","CONS.JACKSON","39.00","1.42","6.89"],["2026-07-08T02:35:00","CONS.JAXON_1","38.65","1.04","6.92"],["2026-07-08T02:35:00","CONS.JAXON_2","38.65","1.04","6.92"],["2026-07-08T02:35:00","CONS.KAL_RGEN_","39.07","1.55","6.83"],["2026-07-08T02:35:00","CONS.KALK","39.32","1.79","6.84"],["2026-07-08T02:35:00","CONS.KARN.ARR","39.25","1.68","6.88"],["2026-07-08T02:35:00","CONS.KARN3","38.90","1.33","6.88"],["2026-07-08T02:35:00","CONS.KARN4","38.91","1.34","6.88"],["2026-07-08T02:35:00","CONS.KARNSOLAR","38.91","1.34","6.88"],["2026-07-08T02:35:00","CONS.KENCNTY1","38.89","1.39","6.81"],["2026-07-08T02:35:00","CONS.LANS","39.29","1.72","6.88"],["2026-07-08T02:35:00","CONS.LANS.ARR","39.05","1.48","6.88"],["2026-07-08T02:35:00","CONS.LBWL.ASM2","39.05","1.49","6.87"],["2026-07-08T02:35:00","CONS.LBWL.ASSM","39.05","1.49","6.87"],["2026-07-08T02:35:00","CONS.LBWL.CSEL","39.06","1.52","6.85"],["2026-07-08T02:35:00","CONS.LIVINGEN1","39.58","2.04","6.85"],["2026-07-08T02:35:00","CONS.LIVINGEN2","39.58","2.04","6.85"],["2026-07-08T02:35:00","CONS.LIVINGEN3","39.58","2.04","6.85"],["2026-07-08T02:35:00","CONS.LIVINGEN4","39.58","2.04","6.85"],["2026-07-08T02:35:00","CONS.LOUDHYDRO","40.02","2.47","6.86"],["2026-07-08T02:35:00","CONS.LUDINGTN1","40.10","2.59","6.82"],["2026-07-08T02:35:00","CONS.LUDINGTN2","40.10","2.59","6.82"],["2026-07-08T02:35:00","CONS.LUDINGTN3","40.10","2.59","6.82"],["2026-07-08T02:35:00","CONS.LUDINGTN4","40.10","2.59","6.82"],["2026-07-08T02:35:00","CONS.LUDINGTN5","40.14","2.63","6.82"],["2026-07-08T02:35:00","CONS.LUDINGTN6","40.14","2.63","6.82"],["2026-07-08T02:35:00","CONS.LWEP","40.16","2.65","6.82"],["2026-07-08T02:35:00","CONS.MACK.ARR","40.64","3.10","6.85"],["2026-07-08T02:35:00","CONS.MCV","38.76","1.20","6.87"],["2026-07-08T02:35:00","CONS.MCV.MCV","38.76","1.20","6.87"],["2026-07-08T02:35:00","CONS.MERIDIAN1","38.85","1.29","6.87"],["2026-07-08T02:35:00","CONS.MIOHYDRO","39.97","2.42","6.86"],["2026-07-08T02:35:00","CONS.MIPOWER1","39.95","2.44","6.82"],["2026-07-08T02:35:00","CONS.MIPOWER2","39.95","2.44","6.82"],["2026-07-08T02:35:00","CONS.MPPA","39.84","2.30","6.85"],["2026-07-08T02:35:00","CONS.MPPA.ABRW","39.13","1.56","6.88"],["2026-07-08T02:35:00","CONS.MPPA.ASM2","39.05","1.49","6.87"],["2026-07-08T02:35:00","CONS.MPPA.ASSM","39.05","1.49","6.87"],["2026-07-08T02:35:00","CONS.MPPA.CHSE","39.06","1.52","6.85"],["2026-07-08T02:35:00","CONS.MPPA.HSLR","40.39","2.88","6.82"],["2026-07-08T02:35:00","CONS.MPPA_3.AZ","39.54","1.95","6.90"],["2026-07-08T02:35:00","CONS.MSCP_1.AZ","39.79","2.23","6.87"],["2026-07-08T02:35:00","CONS.MSCPA","39.78","2.22","6.87"],["2026-07-08T02:35:00","CONS.MSNRD.SOL","39.58","2.03","6.86"],["2026-07-08T02:35:00","CONS.MUSKSOL","39.78","2.27","6.82"],["2026-07-08T02:35:00","CONS.MWEC","40.23","2.58","6.96"],["2026-07-08T02:35:00","CONS.NESL","39.87","2.33","6.85"],["2026-07-08T02:35:00","CONS.PAL_HEPM","38.13","0.68","6.76"],["2026-07-08T02:35:00","CONS.PAL_WPSC","38.13","0.68","6.76"],["2026-07-08T02:35:00","CONS.PFZT","38.97","1.45","6.83"],["2026-07-08T02:35:00","CONS.PINERVR1","39.95","2.40","6.86"],["2026-07-08T02:35:00","CONS.PNRVR.SOL","39.95","2.40","6.86"],["2026-07-08T02:35:00","CONS.POLARIS1","38.82","1.28","6.85"],["2026-07-08T02:35:00","CONS.POLRS.SOL","38.82","1.28","6.85"],["2026-07-08T02:35:00","CONS.RENAIGEN1","38.74","1.21","6.84"],["2026-07-08T02:35:00","CONS.RENAIGEN2","38.74","1.21","6.84"],["2026-07-08T02:35:00","CONS.RENAIGEN3","38.74","1.21","6.84"],["2026-07-08T02:35:00","CONS.RENAIGEN4","38.74","1.21","6.84"],["2026-07-08T02:35:00","CONS.ROGERSHYD","40.56","3.05","6.82"],["2026-07-08T02:35:00","CONS.RVRFORK","39.20","1.63","6.88"],["2026-07-08T02:35:00","CONS.RVRFORK2","39.20","1.63","6.88"],["2026-07-08T02:35:00","CONS.S.COLDCRK","39.86","2.30","6.87"],["2026-07-08T02:35:00","CONS.S.EAGLECR","38.85","1.29","6.87"],["2026-07-08T02:35:00","CONS.S.GRAT2","39.77","2.22","6.86"],["2026-07-08T02:35:00","CONS.S.LTROUT","40.64","3.10","6.85"],["2026-07-08T02:35:00","CONS.SAUK1","39.63","2.08","6.86"],["2026-07-08T02:35:00","CONS.SCIT","39.78","2.22","6.87"],["2026-07-08T02:35:00","CONS.SCWND1","40.53","3.01","6.83"],["2026-07-08T02:35:00","CONS.SCWND2","40.53","3.01","6.83"],["2026-07-08T02:35:00","CONS.SCWND3","40.53","3.01","6.83"],["2026-07-08T02:35:00","CONS.SCWND4","40.53","3.01","6.83"],["2026-07-08T02:35:00","CONS.SELC","39.74","2.20","6.85"],["2026-07-08T02:35:00","CONS.SESB","39.77","2.23","6.85"],["2026-07-08T02:35:00","CONS.SPNGCREEK","38.80","1.27","6.84"],["2026-07-08T02:35:00","CONS.SUNFISH2","38.95","1.40","6.86"],["2026-07-08T02:35:00","CONS.THTFD.ARR","39.12","1.55","6.88"],["2026-07-08T02:35:00","CONS.TIBBITS","39.89","2.33","6.87"],["2026-07-08T02:35:00","CONS.TIPPY","40.30","2.78","6.83"],["2026-07-08T02:35:00","CONS.TUSCOLA1","39.01","1.44","6.88"],["2026-07-08T02:35:00","CONS.UCMI","40.15","2.60","6.86"],["2026-07-08T02:35:00","CONS.VKLINCOLN","40.36","2.81","6.86"],["2026-07-08T02:35:00","CONS.VKMCBAIN1","39.11","1.59","6.83"],["2026-07-08T02:35:00","CONS.VSTBG8","40.15","2.62","6.84"],["2026-07-08T02:35:00","CONS.WEADKBAT","39.47","1.91","6.87"],["2026-07-08T02:35:00","CONS.WEADO.ARR","39.43","1.86","6.88"],["2026-07-08T02:35:00","CONS.WEBBERHYD","39.46","1.93","6.84"],["2026-07-08T02:35:00","CONS.WHITI.ARR","39.62","1.95","6.98"],["2026-07-08T02:35:00","CONS.WOLV","40.25","2.72","6.84"],["2026-07-08T02:35:00","CONS.WPMC","39.85","2.31","6.85"],["2026-07-08T02:35:00","CONS.WPSC_1.AZ","39.97","2.43","6.85"],["2026-07-08T02:35:00","CONS.WPSC_2.AZ","39.91","2.37","6.85"],["2026-07-08T02:35:00","CONS.WVPA_1.AZ","40.11","2.50","6.92"],["2026-07-08T02:35:00","BREC.CENTURY","40.42","1.73","8.00"],["2026-07-08T02:35:00","BREC.COLE.ARR","40.42","1.73","8.00"],["2026-07-08T02:35:00","BREC.DR.BREC","39.62","0.34","8.59"],["2026-07-08T02:35:00","BREC.DR.PADUC","39.62","0.34","8.59"],["2026-07-08T02:35:00","BREC.GREEN1","40.66","1.88","8.09"],["2026-07-08T02:35:00","BREC.GREEN2","40.66","1.88","8.09"],["2026-07-08T02:35:00","BREC.NIPS.GRSL","40.41","1.88","7.84"],["2026-07-08T02:35:00","BREC.PADUCAH1","39.62","0.34","8.59"],["2026-07-08T02:35:00","BREC.REIDCT","40.61","1.83","8.09"],["2026-07-08T02:35:00","BREC.SEBREE","40.66","1.88","8.09"],["2026-07-08T02:35:00","BREC.SEBREESO","40.66","1.88","8.09"],["2026-07-08T02:35:00","BREC.SEBREESO2","40.66","1.88","8.09"],["2026-07-08T02:35:00","BREC.SKILLMAN","40.60","1.93","7.98"],["2026-07-08T02:35:00","BREC.SMTH1.AMP","39.68","0.43","8.56"],["2026-07-08T02:35:00","BREC.SMTH2.AMP","39.68","0.43","8.56"],["2026-07-08T02:35:00","BREC.SMTH3.AMP","39.68","0.43","8.56"],["2026-07-08T02:35:00","BREC.UNBRIDLED","40.66","1.88","8.09"],["2026-07-08T02:35:00","BREC.WILSON1","40.41","1.62","8.10"],["2026-07-08T02:35:00","CE","37.25","0.38","6.18"],["2026-07-08T02:35:00","CE.CRETE.NU","37.02","0.18","6.15"],["2026-07-08T02:35:00","CE.PSG1.IMEA","40.78","-0.24","10.33"],["2026-07-08T02:35:00","CE.PSG1.N_PSG","40.78","-0.24","10.33"],["2026-07-08T02:35:00","CE.PSG2.IMEA","40.78","-0.24","10.33"],["2026-07-08T02:35:00","CE.PSG2.N_PSG","40.78","-0.24","10.33"],["2026-07-08T02:35:00","CE.ZIONEC.MVP","34.98","0.18","4.11"],["2026-07-08T02:35:00","CIN.08NOBSN1","39.25","1.11","7.45"],["2026-07-08T02:35:00","CIN.08NOBSN2","39.25","1.11","7.45"],["2026-07-08T02:35:00","CIN.AEPE12","40.00","1.75","7.56"],["2026-07-08T02:35:00","CIN.CAYCT.4","39.20","0.93","7.58"],["2026-07-08T02:35:00","CIN.CAYUGA.1","39.09","0.86","7.54"],["2026-07-08T02:35:00","CIN.CAYUGA.2","39.20","0.93","7.58"],["2026-07-08T02:35:00","CIN.CAYUGA.3","39.39","0.98","7.72"],["2026-07-08T02:35:00","CIN.CC.EDWIGCC","39.50","0.88","7.93"],["2026-07-08T02:35:00","CIN.CC.NOBSVIL","39.16","1.01","7.46"],["2026-07-08T02:35:00","CIN.CC.SUGRCK","39.30","0.76","7.85"],["2026-07-08T02:35:00","CIN.CONRSV.ARR","40.31","2.12","7.50"],["2026-07-08T02:35:00","CIN.CRANESOLAR","40.32","1.74","7.89"],["2026-07-08T02:35:00","CIN.CRSD","39.24","1.07","7.48"],["2026-07-08T02:35:00","CIN.CT.VERMN.1","39.21","0.94","7.58"],["2026-07-08T02:35:00","CIN.CT.VERMN.2","39.21","0.94","7.58"],["2026-07-08T02:35:00","CIN.CT.VERMN.3","39.21","0.94","7.58"],["2026-07-08T02:35:00","CIN.CT.VERMN.4","39.21","0.94","7.58"],["2026-07-08T02:35:00","CIN.CT.VERMN.5","39.21","0.94","7.58"],["2026-07-08T02:35:00","CIN.CT.VERMN.6","39.21","0.94","7.58"],["2026-07-08T02:35:00","CIN.CT.VERMN.7","39.21","0.94","7.58"],["2026-07-08T02:35:00","CIN.CT.VERMN.8","39.21","0.94","7.58"],["2026-07-08T02:35:00","CIN.CUSTOMER1","40.00","1.75","7.56"],["2026-07-08T02:35:00","CIN.DEI.AZ","40.00","1.75","7.56"],["2026-07-08T02:35:00","CIN.EDWCT1","39.50","0.88","7.93"],["2026-07-08T02:35:00","CIN.EDWCT2","39.50","0.88","7.93"],["2026-07-08T02:35:00","CIN.EDWST","39.50","0.88","7.93"],["2026-07-08T02:35:00","CIN.ESR.ATTBRY","40.90","2.56","7.65"],["2026-07-08T02:35:00","CIN.ESR.CRANE","40.32","1.74","7.89"],["2026-07-08T02:35:00","CIN.ESR.NABB","40.51","2.12","7.70"],["2026-07-08T02:35:00","CIN.GALGHR.ARR","40.26","1.86","7.71"],["2026-07-08T02:35:00","CIN.GIB5.WVPA","39.75","1.00","8.06"],["2026-07-08T02:35:00","CIN.GIBSON.1","39.79","1.04","8.06"],["2026-07-08T02:35:00","CIN.GIBSON.2","39.79","1.04","8.06"],["2026-07-08T02:35:00","CIN.GIBSON.3","39.79","1.04","8.06"],["2026-07-08T02:35:00","CIN.GIBSON.4","39.79","1.04","8.06"],["2026-07-08T02:35:00","CIN.GIBSON.5","39.75","1.00","8.06"],["2026-07-08T02:35:00","CIN.GRNTON.MVP","38.59","0.90","7.00"],["2026-07-08T02:35:00","CIN.HE.PSI","40.00","1.75","7.56"],["2026-07-08T02:35:00","CIN.HENRYCO.1","39.88","1.72","7.47"],["2026-07-08T02:35:00","CIN.HENRYCO.2","39.88","1.72","7.47"],["2026-07-08T02:35:00","CIN.HENRYCO.3","39.88","1.72","7.47"],["2026-07-08T02:35:00","CIN.HEPM_1.AZ","40.00","1.75","7.56"],["2026-07-08T02:35:00","CIN.HEPM_2.AZ","39.56","0.91","7.96"],["2026-07-08T02:35:00","CIN.HHILLS01","39.23","1.23","7.31"],["2026-07-08T02:35:00","CIN.LOGANOAKR","39.01","1.26","7.06"],["2026-07-08T02:35:00","CIN.MADISON.1","39.34","1.32","7.33"],["2026-07-08T02:35:00","CIN.MADISON.2","39.34","1.32","7.33"],["2026-07-08T02:35:00","CIN.MADISON.3","39.34","1.32","7.33"],["2026-07-08T02:35:00","CIN.MADISON.4","39.34","1.32","7.33"],["2026-07-08T02:35:00","CIN.MADISON.5","39.34","1.32","7.33"],["2026-07-08T02:35:00","CIN.MADISON.6","39.34","1.32","7.33"],["2026-07-08T02:35:00","CIN.MADISON.7","39.34","1.32","7.33"],["2026-07-08T02:35:00","CIN.MADISON.8","39.34","1.32","7.33"],["2026-07-08T02:35:00","CIN.MARKLND.1","39.56","1.23","7.64"],["2026-07-08T02:35:00","CIN.MARKLND.2","39.56","1.23","7.64"],["2026-07-08T02:35:00","CIN.MARKLND.3","39.56","1.23","7.64"],["2026-07-08T02:35:00","CIN.NIPS.APLSS","38.92","1.19","7.04"],["2026-07-08T02:35:00","CIN.NIPS.FRBNK","39.34","0.78","7.87"],["2026-07-08T02:35:00","CIN.NIPS.GBSNS","39.97","1.24","8.04"],["2026-07-08T02:35:00","CIN.NIPS.JRDCK","39.19","0.92","7.58"],["2026-07-08T02:35:00","CIN.NOBLEVL.3","39.12","0.96","7.47"],["2026-07-08T02:35:00","CIN.NOBLEVL.4","39.12","0.96","7.47"],["2026-07-08T02:35:00","CIN.NOBLEVL.5","39.12","0.96","7.47"],["2026-07-08T02:35:00","CIN.PSI","40.00","1.75","7.56"],["2026-07-08T02:35:00","CIN.PSI.IMPA","40.00","1.75","7.56"],["2026-07-08T02:35:00","CIN.PSI.LMU","40.00","1.75","7.56"],["2026-07-08T02:35:00","CIN.PSI_2.AZ","40.59","2.11","7.79"],["2026-07-08T02:35:00","CIN.PSI_3.AZ","40.69","1.99","8.01"],["2026-07-08T02:35:00","CIN.PV.SPEEDWY","39.93","1.66","7.58"],["2026-07-08T02:35:00","CIN.SIGE","40.99","2.32","7.98"],["2026-07-08T02:35:00","CIN.SIGW_1.AZ","40.99","2.32","7.98"],["2026-07-08T02:35:00","HE.WORTH3","39.51","0.95","7.87"],["2026-07-08T02:35:00","HE.WORTH4","39.51","0.95","7.87"],["2026-07-08T02:35:00","HMPL.HMPL_1.AZ","41.04","2.27","8.08"],["2026-07-08T02:35:00","HMPL.HMPLOAD","41.04","2.27","8.08"],["2026-07-08T02:35:00","HMPL.SOLAR","41.09","2.31","8.09"],["2026-07-08T02:35:00","HMPL.SOLARLOAD","41.09","2.31","8.09"],["2026-07-08T02:35:00","ILGEN1.AGG","39.30","0.08","8.53"],["2026-07-08T02:35:00","ILGEN10.AGG","39.30","0.08","8.53"],["2026-07-08T02:35:00","ILGEN2.AGG","39.30","0.08","8.53"],["2026-07-08T02:35:00","ILGEN3.AGG","40.36","-0.10","9.77"],["2026-07-08T02:35:00","ILGEN4.AGG","36.75","0.11","5.95"],["2026-07-08T02:35:00","ILLINOIS.HUB","38.05","0.25","7.11"],["2026-07-08T02:35:00","INDIANA.HUB","39.96","1.78","7.49"],["2026-07-08T02:35:00","INDN","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","IPL.16EVCT7","38.31","0.02","7.60"],["2026-07-08T02:35:00","IPL.16EVCT8","38.31","0.02","7.60"],["2026-07-08T02:35:00","IPL.16EVST9","38.33","0.04","7.60"],["2026-07-08T02:35:00","IPL.16GEOR11G","39.58","1.30","7.59"],["2026-07-08T02:35:00","IPL.16GEOR22G","39.76","1.48","7.59"],["2026-07-08T02:35:00","IPL.16GEOR33G","39.76","1.48","7.59"],["2026-07-08T02:35:00","IPL.16GEOR44G","39.57","1.29","7.59"],["2026-07-08T02:35:00","IPL.16PETE.AGG","39.76","1.15","7.92"],["2026-07-08T02:35:00","IPL.16PETEE3","39.76","1.15","7.92"],["2026-07-08T02:35:00","IPL.16PETEE4","39.79","1.18","7.92"],["2026-07-08T02:35:00","IPL.16STOC4C4","39.45","1.17","7.59"],["2026-07-08T02:35:00","IPL.16STOC5C5","39.45","1.17","7.59"],["2026-07-08T02:35:00","IPL.16STOT.AGG","39.35","1.07","7.59"],["2026-07-08T02:35:00","IPL.16STOU5O5","39.30","1.02","7.59"],["2026-07-08T02:35:00","IPL.16STOU6O6","39.39","1.11","7.59"],["2026-07-08T02:35:00","IPL.16STOU7O7","39.36","1.07","7.60"],["2026-07-08T02:35:00","IPL.16STOUCC6","39.28","1.00","7.59"],["2026-07-08T02:35:00","IPL.16STOUTR1","39.50","1.21","7.60"],["2026-07-08T02:35:00","IPL.16SYST.AGG","39.51","1.10","7.72"],["2026-07-08T02:35:00","IPL.AZ","39.73","1.45","7.59"],["2026-07-08T02:35:00","IPL.CC.IPLEV01","38.32","0.03","7.60"],["2026-07-08T02:35:00","IPL.HE","39.14","0.83","7.62"],["2026-07-08T02:35:00","IPL.HEPM_1.AZ","39.14","0.83","7.62"],["2026-07-08T02:35:00","IPL.IPL","39.73","1.45","7.59"],["2026-07-08T02:35:00","IPL.PEC01","39.80","1.19","7.92"],["2026-07-08T02:35:00","IPL.PIKECB01","39.94","1.33","7.92"],["2026-07-08T02:35:00","IPL.STOU3.ARR","39.47","1.19","7.59"],["2026-07-08T02:35:00","IPL.WVPA","39.73","1.45","7.59"],["2026-07-08T02:35:00","KACY","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","KCPL","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","LAFA.AZ","16.90","-0.31","-13.48"],["2026-07-08T02:35:00","LAFA.HARGIS1","16.96","-0.26","-13.47"],["2026-07-08T02:35:00","LAFA.HARGIS2","16.96","-0.26","-13.47"],["2026-07-08T02:35:00","LAFA.LABBE1","16.71","-0.48","-13.50"],["2026-07-08T02:35:00","LAFA.LABBE2","16.71","-0.48","-13.50"],["2026-07-08T02:35:00","LAFA.LAFA","16.90","-0.31","-13.48"],["2026-07-08T02:35:00","LAGN.DEMCO1.AZ","16.21","-0.32","-14.16"],["2026-07-08T02:35:00","LAGN.LAGN_1.AZ","17.37","-0.90","-12.42"],["2026-07-08T02:35:00","LAGT.1803","17.45","-0.92","-12.32"],["2026-07-08T02:35:00","LAGT.1803CEG","17.45","-0.92","-12.32"],["2026-07-08T02:35:00","LAGT.LOGC.ARR","17.24","-1.25","-12.20"],["2026-07-08T02:35:00","LAGT.PCE","15.78","-0.52","-14.39"],["2026-07-08T02:35:00","LEPA.AZ","16.41","-0.41","-13.87"],["2026-07-08T02:35:00","LEPA.CPLAQ.ARR","16.74","0.17","-14.12"],["2026-07-08T02:35:00","LEPA.HOUMA","16.43","-0.34","-13.92"],["2026-07-08T02:35:00","LEPA.HOUMA_G14","16.43","-0.34","-13.92"],["2026-07-08T02:35:00","LEPA.HOUMA_G15","16.43","-0.34","-13.92"],["2026-07-08T02:35:00","LEPA.HOUMA_G16","16.43","-0.34","-13.92"],["2026-07-08T02:35:00","LEPA.LEPA","17.47","-0.85","-12.37"],["2026-07-08T02:35:00","LEPA.MGC_UNT01","17.00","-0.01","-13.68"],["2026-07-08T02:35:00","LEPA.MRCTY.ARR","17.00","-0.01","-13.68"],["2026-07-08T02:35:00","LEPA.MURRAY","11.40","-3.03","-16.26"],["2026-07-08T02:35:00","LES","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","LGEE","39.97","1.49","7.79"],["2026-07-08T02:35:00","LOUISIANA.HUB","16.19","-0.30","-14.20"],["2026-07-08T02:35:00","MDU.AZ","23.68","-2.92","-4.09"],["2026-07-08T02:35:00","MDU.BADGERWND","23.16","-3.62","-3.91"],["2026-07-08T02:35:00","MDU.BDGRWF2OON","23.16","-3.62","-3.91"],["2026-07-08T02:35:00","MDU.BEPC","23.59","-2.95","-4.15"],["2026-07-08T02:35:00","MDU.CEDARHLS","23.24","-2.96","-4.49"],["2026-07-08T02:35:00","MDU.DIAMNDWILW","23.24","-2.96","-4.49"],["2026-07-08T02:35:00","MDU.ELLNDL.MVP","22.94","-3.61","-4.14"],["2026-07-08T02:35:00","MDU.ELLNDL_LD","23.13","-3.44","-4.12"],["2026-07-08T02:35:00","MDU.ELLNDL_LD2","23.10","-3.47","-4.12"],["2026-07-08T02:35:00","MDU.FOXTL.WND","22.89","-3.68","-4.12"],["2026-07-08T02:35:00","MDU.GLENDC1","23.53","-2.87","-4.29"],["2026-07-08T02:35:00","MDU.GLENDC2","23.53","-2.87","-4.29"],["2026-07-08T02:35:00","MDU.GLENULST_6","23.93","-2.84","-3.92"],["2026-07-08T02:35:00","MDU.GRE.ELBESS","23.27","-3.51","-3.91"],["2026-07-08T02:35:00","MDU.GRE.EMMLOG","23.27","-3.51","-3.91"],["2026-07-08T02:35:00","MDU.HESKET_3","23.92","-2.85","-3.92"],["2026-07-08T02:35:00","MDU.HESKET_4","23.92","-2.85","-3.92"],["2026-07-08T02:35:00","MDU.LEWIS2","23.57","-3.13","-3.99"],["2026-07-08T02:35:00","MDU.MCTURB1","23.31","-3.00","-4.38"],["2026-07-08T02:35:00","MDU.MDU","23.98","-2.63","-4.08"],["2026-07-08T02:35:00","MDU.MERRICOURT","22.87","-3.70","-4.12"],["2026-07-08T02:35:00","MDU.MPC","23.75","-3.13","-3.81"],["2026-07-08T02:35:00","MDU.NWPS","23.75","-3.13","-3.81"],["2026-07-08T02:35:00","MDU.OTP","23.75","-3.13","-3.81"],["2026-07-08T02:35:00","MDU.OTPW_1.AZ","23.75","-3.13","-3.81"],["2026-07-08T02:35:00","MDU.TATANKA1","22.87","-3.70","-4.12"],["2026-07-08T02:35:00","MDU.TSWF1","22.43","-2.99","-5.27"],["2026-07-08T02:35:00","MIUP.MANSTQN1","37.46","3.09","3.68"],["2026-07-08T02:35:00","MIUP.MARQ","37.57","3.20","3.68"],["2026-07-08T02:35:00","MIUP.MICHIGMF","36.19","1.83","3.67"],["2026-07-08T02:35:00","MIUP.MIHM11","37.97","3.60","3.68"],["2026-07-08T02:35:00","MIUP.MIHM12","37.97","3.60","3.68"],["2026-07-08T02:35:00","MIUP.MIHM13","37.97","3.60","3.68"],["2026-07-08T02:35:00","MIUP.NEWQUINES","36.30","1.93","3.68"],["2026-07-08T02:35:00","MIUP.NWLB","38.11","3.74","3.68"],["2026-07-08T02:35:00","MIUP.PEAVYFALL","36.44","2.08","3.67"],["2026-07-08T02:35:00","MIUP.PRESQ.ARR","36.74","2.37","3.68"],["2026-07-08T02:35:00","MIUP.RBRTS.ARR","38.11","3.74","3.68"],["2026-07-08T02:35:00","MIUP.RNGD_SLR","36.62","2.25","3.68"],["2026-07-08T02:35:00","MIUP.TILDEN","37.51","3.14","3.68"],["2026-07-08T02:35:00","MIUP.TWINFALLS","36.14","1.77","3.68"],["2026-07-08T02:35:00","MIUP.UMERC","36.69","2.32","3.68"],["2026-07-08T02:35:00","MIUP.WEPM","36.58","2.23","3.66"],["2026-07-08T02:35:00","MIUP.WHITERAPD","36.18","1.80","3.69"],["2026-07-08T02:35:00","MIUP.WOLV","37.88","3.53","3.66"],["2026-07-08T02:35:00","MIUP.WPPI","36.77","2.40","3.68"],["2026-07-08T02:35:00","MIUP.WPSE","36.68","2.31","3.68"],["2026-07-08T02:35:00","MOGEN1.AGG","41.97","-0.44","11.72"],["2026-07-08T02:35:00","MOGEN2.AGG","41.89","0.10","11.10"],["2026-07-08T02:35:00","MP.AEPE14","26.92","-1.51","-2.26"],["2026-07-08T02:35:00","MP.AEPE20","26.92","-1.51","-2.26"],["2026-07-08T02:35:00","MP.AEPE50","26.92","-1.51","-2.26"],["2026-07-08T02:35:00","MP.AZ","27.50","-1.64","-1.55"],["2026-07-08T02:35:00","MP.BISON1","24.20","-2.75","-3.74"],["2026-07-08T02:35:00","MP.BISON5","24.20","-2.75","-3.74"],["2026-07-08T02:35:00","MP.BLNCHR123","26.47","-1.80","-2.42"],["2026-07-08T02:35:00","MP.BOS233","25.48","-3.38","-1.83"],["2026-07-08T02:35:00","MP.DLPLOAD","29.82","-0.37","-0.50"],["2026-07-08T02:35:00","MP.DR.JFK","26.92","-1.51","-2.26"],["2026-07-08T02:35:00","MP.FONDLA1","28.05","-1.41","-1.23"],["2026-07-08T02:35:00","MP.G_ULLIN.WND","24.20","-2.75","-3.74"],["2026-07-08T02:35:00","MP.HIBBAR3","28.18","-1.38","-1.13"],["2026-07-08T02:35:00","MP.HIBBAR4","28.26","-1.30","-1.13"],["2026-07-08T02:35:00","MP.HPUGEN356","26.41","-2.59","-1.69"],["2026-07-08T02:35:00","MP.HPULOAD","26.41","-2.59","-1.69"],["2026-07-08T02:35:00","MP.HVDCE","27.93","-1.60","-1.16"],["2026-07-08T02:35:00","MP.HVDCW","24.20","-2.75","-3.74"],["2026-07-08T02:35:00","MP.LASKIN1","26.90","-2.18","-1.61"],["2026-07-08T02:35:00","MP.LASKIN2","26.91","-2.17","-1.61"],["2026-07-08T02:35:00","MP.MP","27.50","-1.66","-1.53"],["2026-07-08T02:35:00","MP.MP_BOS4","25.47","-3.39","-1.83"],["2026-07-08T02:35:00","MP.MPM_1.AZ","26.41","-2.59","-1.69"],["2026-07-08T02:35:00","MP.MPM_2.AZ","26.41","-2.59","-1.69"],["2026-07-08T02:35:00","MP.MRES","26.38","-1.68","-2.63"],["2026-07-08T02:35:00","MP.OLIVER12","24.20","-2.75","-3.74"],["2026-07-08T02:35:00","MP.TACHB1","29.15","-0.04","-1.50"],["2026-07-08T02:35:00","MP.TACHB2","29.15","-0.04","-1.50"],["2026-07-08T02:35:00","MP.TACRIDGE1","26.61","-2.42","-1.66"],["2026-07-08T02:35:00","MP.THOMSON","28.04","-1.40","-1.25"],["2026-07-08T02:35:00","MP.WPPI_BOS4","25.47","-3.39","-1.83"],["2026-07-08T02:35:00","MPS","17.98","-2.40","-10.31"],["2026-07-08T02:35:00","MPS.CROSSROAD1","28.81","0.77","-2.65"],["2026-07-08T02:35:00","MPS.CROSSROAD2","28.81","0.77","-2.65"],["2026-07-08T02:35:00","MPS.CROSSROAD3","28.81","0.77","-2.65"],["2026-07-08T02:35:00","MPS.CROSSROAD4","28.81","0.77","-2.65"],["2026-07-08T02:35:00","MPW.AZ","33.88","-0.28","3.47"],["2026-07-08T02:35:00","MPW.MPW","33.88","-0.28","3.47"],["2026-07-08T02:35:00","MPW.UNIT_7","33.89","-0.27","3.47"],["2026-07-08T02:35:00","MPW.UNIT_8","33.89","-0.27","3.47"],["2026-07-08T02:35:00","MPW.UNIT_9","33.80","-0.37","3.48"],["2026-07-08T02:35:00","MS.HUB","7.92","-0.55","-22.22"],["2026-07-08T02:35:00","NIPS.AM","37.93","0.85","6.39"],["2026-07-08T02:35:00","NIPS.AZ","37.93","0.85","6.39"],["2026-07-08T02:35:00","NIPS.BAILY.ARR","37.60","0.64","6.27"],["2026-07-08T02:35:00","NIPS.BCWF.SIG","39.12","1.21","7.22"],["2026-07-08T02:35:00","NIPS.BENTONCO","39.12","1.21","7.22"],["2026-07-08T02:35:00","NIPS.BP","37.93","0.85","6.39"],["2026-07-08T02:35:00","NIPS.BURROAK.H","38.52","0.98","6.85"],["2026-07-08T02:35:00","NIPS.BURROAK.L","38.56","1.03","6.84"],["2026-07-08T02:35:00","NIPS.CARGILL","37.93","0.85","6.39"],["2026-07-08T02:35:00","NIPS.CARPNTRWF","38.74","0.91","7.14"],["2026-07-08T02:35:00","NIPS.CAVALRYBS","38.67","0.96","7.02"],["2026-07-08T02:35:00","NIPS.CAVALRYSF","38.67","0.96","7.02"],["2026-07-08T02:35:00","NIPS.CC.WHITN","36.94","0.14","6.11"],["2026-07-08T02:35:00","NIPS.DUNNBR1SF","38.12","0.93","6.50"],["2026-07-08T02:35:00","NIPS.DUNNBR2BS","38.06","0.79","6.58"],["2026-07-08T02:35:00","NIPS.DUNNBR2SF","38.06","0.79","6.58"],["2026-07-08T02:35:00","NIPS.ERC_TEST","37.93","0.85","6.39"],["2026-07-08T02:35:00","NIPS.EWNMAC.NU","38.74","1.13","6.92"],["2026-07-08T02:35:00","NIPS.HWND1.IPL","39.06","1.19","7.18"],["2026-07-08T02:35:00","NIPS.IMPA","39.81","2.15","6.97"],["2026-07-08T02:35:00","NIPS.IMPA_1.AZ","40.16","2.45","7.02"],["2026-07-08T02:35:00","NIPS.INCRMLSP","38.73","0.90","7.14"],["2026-07-08T02:35:00","NIPS.INCROSWF","38.74","0.91","7.14"],["2026-07-08T02:35:00","NIPS.INCROSWF2","38.74","0.91","7.14"],["2026-07-08T02:35:00","NIPS.JASPERCO","39.45","2.25","6.51"],["2026-07-08T02:35:00","NIPS.LAKES","38.85","1.10","7.06"],["2026-07-08T02:35:00","NIPS.MCHCP.ARR","38.19","1.09","6.41"],["2026-07-08T02:35:00","NIPS.MICHCP12","37.50","0.53","6.28"],["2026-07-08T02:35:00","NIPS.MITCH.ARR","37.23","0.39","6.15"],["2026-07-08T02:35:00","NIPS.MNTIC2.NU","38.84","1.09","7.06"],["2026-07-08T02:35:00","NIPS.MUNSTR.LN","37.11","0.29","6.13"],["2026-07-08T02:35:00","NIPS.NIPS","37.93","0.85","6.39"],["2026-07-08T02:35:00","NIPS.NLMK","37.93","0.85","6.39"],["2026-07-08T02:40:00","NSP.WHEATON_11","27.11","0.16","-1.31"],["2026-07-08T02:40:00","NSP.WHEATON_12","27.11","0.16","-1.31"],["2026-07-08T02:40:00","NSP.WHEATON_13","27.11","0.16","-1.31"],["2026-07-08T02:40:00","NSP.WILMAR1","21.68","-3.33","-3.25"],["2026-07-08T02:40:00","NSP.WILMAR2","21.68","-3.33","-3.25"],["2026-07-08T02:40:00","NSP.WIMUNI.AZ","27.70","0.67","-1.23"],["2026-07-08T02:40:00","NSP.WINDVEST1","20.37","-3.53","-4.36"],["2026-07-08T02:40:00","NSP.WOODST1","20.27","-3.63","-4.36"],["2026-07-08T02:40:00","NSP.WPIPST1","19.92","-3.98","-4.36"],["2026-07-08T02:40:00","NSP.WPPI","26.32","-0.40","-1.54"],["2026-07-08T02:40:00","NSP.WPPI_1.AZ","26.32","-0.40","-1.54"],["2026-07-08T02:40:00","NSP.WSSOT3.HYD","27.54","0.54","-1.26"],["2026-07-08T02:40:00","NSP.WSSOT4.HYD","27.53","0.53","-1.26"],["2026-07-08T02:40:00","NYISO","32.36","0.94","3.16"],["2026-07-08T02:40:00","OKGE","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","ONT","30.99","0.38","2.35"],["2026-07-08T02:40:00","ONT.DECO.PSOUT","31.48","0.14","3.08"],["2026-07-08T02:40:00","ONT_W","24.90","-2.13","-1.23"],["2026-07-08T02:40:00","OPPD","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","OTP.ANT","20.87","-3.47","-3.92"],["2026-07-08T02:40:00","OTP.ASHTAIII","22.79","-2.13","-3.34"],["2026-07-08T02:40:00","OTP.ASHTUBULA","22.79","-2.13","-3.34"],["2026-07-08T02:40:00","OTP.ASTORIA","20.85","-3.36","-4.05"],["2026-07-08T02:40:00","OTP.AZ","23.14","-1.89","-3.23"],["2026-07-08T02:40:00","OTP.BENSON.ARR","23.26","-1.48","-3.52"],["2026-07-08T02:40:00","OTP.BEPC1","22.60","-2.16","-3.50"],["2026-07-08T02:40:00","OTP.BIGSTON1","20.67","-3.68","-3.91"],["2026-07-08T02:40:00","OTP.BRDRS1.WND","21.63","-3.61","-3.02"],["2026-07-08T02:40:00","OTP.CENTER1","22.23","-2.40","-3.63"],["2026-07-08T02:40:00","OTP.COURTNY.WF","22.86","-1.94","-3.46"],["2026-07-08T02:40:00","OTP.COYOT1","21.98","-2.66","-3.62"],["2026-07-08T02:40:00","OTP.COYOT1AME","21.98","-2.66","-3.62"],["2026-07-08T02:40:00","OTP.CRIDG1.WND","20.73","-3.61","-3.92"],["2026-07-08T02:40:00","OTP.CRIDG2.WND","20.71","-3.63","-3.92"],["2026-07-08T02:40:00","OTP.DHWE","20.84","-3.41","-4.01"],["2026-07-08T02:40:00","OTP.DR1_2.WND","20.79","-3.53","-3.94"],["2026-07-08T02:40:00","OTP.DR3.WND","20.68","-3.64","-3.94"],["2026-07-08T02:40:00","OTP.EDGLYEDGL","21.63","-2.98","-3.65"],["2026-07-08T02:40:00","OTP.GRANTCO","23.36","-1.57","-3.33"],["2026-07-08T02:40:00","OTP.GRE","23.51","-1.44","-3.31"],["2026-07-08T02:40:00","OTP.GRE.ASHTII","22.79","-2.13","-3.34"],["2026-07-08T02:40:00","OTP.GRE.DEUEL","20.84","-3.41","-4.01"],["2026-07-08T02:40:00","OTP.GRE.DSA","22.81","-1.99","-3.46"],["2026-07-08T02:40:00","OTP.GRE.SPRTWD","22.77","-2.03","-3.46"],["2026-07-08T02:40:00","OTP.GREM_2.AZ","23.54","-1.42","-3.30"],["2026-07-08T02:40:00","OTP.HETLA","21.37","-2.94","-3.95"],["2026-07-08T02:40:00","OTP.HILS_1.AZ","23.56","-1.55","-3.15"],["2026-07-08T02:40:00","OTP.HLSOLAR","23.73","-1.25","-3.28"],["2026-07-08T02:40:00","OTP.JAMSPK1","22.93","-1.83","-3.50"],["2026-07-08T02:40:00","OTP.JAMSPK2","22.90","-1.86","-3.50"],["2026-07-08T02:40:00","OTP.LAKESWIND","24.05","-1.01","-3.20"],["2026-07-08T02:40:00","OTP.LANGDN1","22.90","-2.31","-3.05"],["2026-07-08T02:40:00","OTP.LANGDN2","22.90","-2.31","-3.05"],["2026-07-08T02:40:00","OTP.MDU","20.89","-3.46","-3.91"],["2026-07-08T02:40:00","OTP.MDU.BSTON1","20.67","-3.68","-3.91"],["2026-07-08T02:40:00","OTP.MDU.COYOTE","21.98","-2.66","-3.62"],["2026-07-08T02:40:00","OTP.MDUM_1.AZ","20.89","-3.46","-3.91"],["2026-07-08T02:40:00","OTP.MMPA","23.50","-1.66","-3.10"],["2026-07-08T02:40:00","OTP.MPC","23.30","-1.85","-3.11"],["2026-07-08T02:40:00","OTP.MPC.AGZ","23.14","-1.77","-3.35"],["2026-07-08T02:40:00","OTP.MPC.ASH","22.79","-2.13","-3.34"],["2026-07-08T02:40:00","OTP.MPC.ASH2","22.79","-2.13","-3.34"],["2026-07-08T02:40:00","OTP.MPC.BUTLER","23.28","-1.64","-3.34"],["2026-07-08T02:40:00","OTP.MPC.COYT1","21.98","-2.66","-3.62"],["2026-07-08T02:40:00","OTP.MPC.LANGDN","22.90","-2.31","-3.05"],["2026-07-08T02:40:00","OTP.MPC.OLVIII","22.19","-2.41","-3.66"],["2026-07-08T02:40:00","OTP.MPC.OXBOW","23.15","-1.76","-3.35"],["2026-07-08T02:40:00","OTP.MPC.YNG2","22.27","-2.36","-3.63"],["2026-07-08T02:40:00","OTP.MPWR","22.79","-2.13","-3.34"],["2026-07-08T02:40:00","OTP.MRES","23.59","-1.40","-3.27"],["2026-07-08T02:40:00","OTP.MRES.CVLR","22.89","-2.40","-2.97"],["2026-07-08T02:40:00","OTP.MRES.HILS","23.56","-1.55","-3.15"],["2026-07-08T02:40:00","OTP.MRES.NTWD","23.31","-1.85","-3.10"],["2026-07-08T02:40:00","OTP.MRES_8.AZ","23.59","-1.41","-3.26"],["2026-07-08T02:40:00","OTP.MUAG","23.35","-1.70","-3.21"],["2026-07-08T02:40:00","OTP.NSP","23.31","-1.69","-3.26"],["2026-07-08T02:40:00","OTP.NSPP_1.AZ","23.31","-1.70","-3.25"],["2026-07-08T02:40:00","OTP.NSPX.ADA","23.28","-1.64","-3.34"],["2026-07-08T02:40:00","OTP.NWPS","20.89","-3.46","-3.91"],["2026-07-08T02:40:00","OTP.OTP","23.13","-1.84","-3.29"],["2026-07-08T02:40:00","OTP.OTPW_1.AZ","23.30","-1.99","-2.97"],["2026-07-08T02:40:00","OTP.OTPW_10.AZ","25.09","0.14","-3.31"],["2026-07-08T02:40:00","OTP.OTPW_11.AZ","22.93","-1.89","-3.44"],["2026-07-08T02:40:00","OTP.OTPW_12.AZ","22.82","-2.19","-3.25"],["2026-07-08T02:40:00","OTP.OTPW_14.AZ","21.37","-2.94","-3.95"],["2026-07-08T02:40:00","OTP.OTPW_2.AZ","23.59","-1.59","-3.08"],["2026-07-08T02:40:00","OTP.OTPW_8.AZ","23.63","-1.36","-3.27"],["2026-07-08T02:40:00","OTP.OTPW_9.AZ","22.99","-2.30","-2.97"],["2026-07-08T02:40:00","OTP.RUGBY1_IBR","22.28","-2.71","-3.27"],["2026-07-08T02:40:00","OTP.RUGBY1MRES","22.28","-2.71","-3.27"],["2026-07-08T02:40:00","OTP.RUGBY1UMMP","22.28","-2.71","-3.27"],["2026-07-08T02:40:00","OTP.RUGBY1UPLS","22.28","-2.71","-3.27"],["2026-07-08T02:40:00","OTP.SLWAYO1","23.88","-1.53","-2.85"],["2026-07-08T02:40:00","OTP.TATANKA","20.76","-3.45","-4.05"],["2026-07-08T02:40:00","OTP.TATANKARID","20.76","-3.45","-4.05"],["2026-07-08T02:40:00","PJMC","31.35","0.33","2.76"],["2026-07-08T02:40:00","IPL.PEC01","33.29","1.12","3.91"],["2026-07-08T02:40:00","IPL.PIKECB01","33.45","1.28","3.91"],["2026-07-08T02:40:00","IPL.STOU3.ARR","33.07","1.12","3.69"],["2026-07-08T02:40:00","IPL.WVPA","33.30","1.35","3.69"],["2026-07-08T02:40:00","KACY","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","KCPL","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","LAFA.AZ","23.14","-0.33","-4.79"],["2026-07-08T02:40:00","LAFA.HARGIS1","23.19","-0.28","-4.79"],["2026-07-08T02:40:00","LAFA.HARGIS2","23.19","-0.28","-4.79"],["2026-07-08T02:40:00","LAFA.LABBE1","22.97","-0.49","-4.80"],["2026-07-08T02:40:00","LAFA.LABBE2","22.97","-0.49","-4.80"],["2026-07-08T02:40:00","LAFA.LAFA","23.14","-0.33","-4.79"],["2026-07-08T02:40:00","LAGN.DEMCO1.AZ","22.89","-0.34","-5.03"],["2026-07-08T02:40:00","LAGN.LAGN_1.AZ","22.83","-0.86","-4.57"],["2026-07-08T02:40:00","LAGT.1803","22.84","-0.88","-4.54"],["2026-07-08T02:40:00","LAGT.1803CEG","22.84","-0.88","-4.54"],["2026-07-08T02:40:00","LAGT.LOGC.ARR","22.74","-1.17","-4.35"],["2026-07-08T02:40:00","LAGT.PCE","22.62","-0.53","-5.11"],["2026-07-08T02:40:00","LEPA.AZ","22.91","-0.42","-4.93"],["2026-07-08T02:40:00","LEPA.CPLAQ.ARR","23.35","0.10","-5.01"],["2026-07-08T02:40:00","LEPA.HOUMA","22.95","-0.37","-4.94"],["2026-07-08T02:40:00","LEPA.HOUMA_G14","22.95","-0.37","-4.94"],["2026-07-08T02:40:00","LEPA.HOUMA_G15","22.95","-0.37","-4.94"],["2026-07-08T02:40:00","LEPA.HOUMA_G16","22.95","-0.37","-4.94"],["2026-07-08T02:40:00","LEPA.LEPA","22.95","-0.81","-4.50"],["2026-07-08T02:40:00","LEPA.MGC_UNT01","23.34","-0.06","-4.86"],["2026-07-08T02:40:00","LEPA.MRCTY.ARR","23.34","-0.06","-4.86"],["2026-07-08T02:40:00","LEPA.MURRAY","19.71","-2.79","-5.76"],["2026-07-08T02:40:00","LES","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","LGEE","33.34","1.37","3.71"],["2026-07-08T02:40:00","LOUISIANA.HUB","22.89","-0.33","-5.04"],["2026-07-08T02:40:00","MDU.AZ","21.84","-2.57","-3.85"],["2026-07-08T02:40:00","MDU.BADGERWND","21.44","-3.08","-3.74"],["2026-07-08T02:40:00","MDU.BDGRWF2OON","21.44","-3.08","-3.74"],["2026-07-08T02:40:00","MDU.BEPC","21.81","-2.56","-3.89"],["2026-07-08T02:40:00","MDU.CEDARHLS","21.58","-2.57","-4.11"],["2026-07-08T02:40:00","MDU.DIAMNDWILW","21.58","-2.57","-4.11"],["2026-07-08T02:40:00","MDU.ELLNDL.MVP","21.07","-3.30","-3.89"],["2026-07-08T02:40:00","MDU.ELLNDL_LD","21.25","-3.14","-3.87"],["2026-07-08T02:40:00","MDU.ELLNDL_LD2","21.23","-3.16","-3.87"],["2026-07-08T02:40:00","MDU.FOXTL.WND","21.01","-3.38","-3.87"],["2026-07-08T02:40:00","MDU.GLENDC1","21.80","-2.48","-3.98"],["2026-07-08T02:40:00","MDU.GLENDC2","21.80","-2.48","-3.98"],["2026-07-08T02:40:00","MDU.GLENULST_6","22.08","-2.44","-3.74"],["2026-07-08T02:40:00","MDU.GRE.ELBESS","21.52","-3.00","-3.74"],["2026-07-08T02:40:00","MDU.GRE.EMMLOG","21.52","-3.00","-3.74"],["2026-07-08T02:40:00","MDU.HESKET_3","22.07","-2.45","-3.74"],["2026-07-08T02:40:00","MDU.HESKET_4","22.07","-2.45","-3.74"],["2026-07-08T02:40:00","MDU.LEWIS2","21.76","-2.71","-3.79"],["2026-07-08T02:40:00","MDU.MCTURB1","21.61","-2.61","-4.04"],["2026-07-08T02:40:00","MDU.MDU","22.14","-2.28","-3.84"],["2026-07-08T02:40:00","MDU.MERRICOURT","21.00","-3.39","-3.87"],["2026-07-08T02:40:00","MDU.MPC","21.88","-2.71","-3.67"],["2026-07-08T02:40:00","MDU.NWPS","21.88","-2.71","-3.67"],["2026-07-08T02:40:00","MDU.OTP","21.88","-2.71","-3.67"],["2026-07-08T02:40:00","MDU.OTPW_1.AZ","21.88","-2.71","-3.67"],["2026-07-08T02:40:00","MDU.TATANKA1","20.99","-3.40","-3.87"],["2026-07-08T02:40:00","MDU.TSWF1","21.01","-2.63","-4.62"],["2026-07-08T02:40:00","MDU.WISHEKNW1","21.43","-3.09","-3.74"],["2026-07-08T02:40:00","MEC.ADAIR_W1","19.22","-2.86","-6.18"],["2026-07-08T02:40:00","MEC.ADAMS","18.90","-2.78","-6.58"],["2026-07-08T02:40:00","MEC.ALTM_1.AZ","21.99","-2.24","-4.03"],["2026-07-08T02:40:00","MEC.ALTW","22.47","-2.25","-3.54"],["2026-07-08T02:40:00","MEC.AMES","20.71","-3.07","-4.48"],["2026-07-08T02:40:00","MEC.AMES_1.AZ","20.71","-3.07","-4.48"],["2026-07-08T02:40:00","MEC.AMES_UNIT8","20.68","-3.10","-4.48"],["2026-07-08T02:40:00","MEC.ARBHILL_S","19.44","-2.87","-5.95"],["2026-07-08T02:40:00","MEC.ARBORHL1","19.44","-2.87","-5.95"],["2026-07-08T02:40:00","MEC.ATLN","18.61","-2.90","-6.75"],["2026-07-08T02:40:00","MEC.AZ","21.94","-2.29","-4.03"],["2026-07-08T02:40:00","MEC.BEAVERCR","19.65","-3.52","-5.09"],["2026-07-08T02:40:00","MEC.BEPM.CPZD","20.31","-2.64","-5.31"],["2026-07-08T02:40:00","MEC.BEPM_1.AZ","25.35","-1.88","-1.03"],["2026-07-08T02:40:00","MEC.BEPM_WS3","17.26","-2.94","-8.06"],["2026-07-08T02:40:00","MEC.BEPM_WS4","17.26","-2.94","-8.06"],["2026-07-08T02:40:00","MEC.CAROL_W1","19.11","-3.79","-5.36"],["2026-07-08T02:40:00","MEC.CAROLL_W2","19.11","-3.79","-5.36"],["2026-07-08T02:40:00","MEC.CC.GDM1","20.74","-2.75","-4.77"],["2026-07-08T02:40:00","MEC.CC.GDM2","20.74","-2.75","-4.77"],["2026-07-08T02:40:00","MEC.CENTURY_1","21.14","-3.71","-3.41"],["2026-07-08T02:40:00","MEC.CFU","25.33","-1.83","-1.10"],["2026-07-08T02:40:00","MEC.CFU_1.AZ","25.33","-1.83","-1.10"],["2026-07-08T02:40:00","MEC.CFU6","25.38","-1.78","-1.10"],["2026-07-08T02:40:00","MEC.CFU7","25.38","-1.78","-1.10"],["2026-07-08T02:40:00","MEC.CHASCS_W","24.10","-2.56","-1.60"],["2026-07-08T02:40:00","MEC.CHASCS1","24.10","-2.56","-1.60"],["2026-07-08T02:40:00","MEC.CHASCS2","24.10","-2.56","-1.60"],["2026-07-08T02:40:00","MEC.CHICKASAW","25.52","-1.95","-0.79"],["2026-07-08T02:40:00","MEC.CLIPR1","19.53","-3.70","-5.03"],["2026-07-08T02:40:00","MEC.CMMPA.ELD","28.56","-0.92","1.22"],["2026-07-08T02:40:00","MEC.CMMPA.MONT","24.51","-2.23","-1.52"],["2026-07-08T02:40:00","MEC.COMP.ARR","19.61","-2.66","-5.99"],["2026-07-08T02:40:00","MEC.CONTRAIL1","18.13","-2.60","-7.53"],["2026-07-08T02:40:00","MEC.CORALV1","28.08","-1.27","1.09"],["2026-07-08T02:40:00","MEC.CORALV2","28.08","-1.27","1.09"],["2026-07-08T02:40:00","MEC.CORALV3","28.08","-1.27","1.09"],["2026-07-08T02:40:00","CIN.LOGANOAKR","32.70","1.13","3.31"],["2026-07-08T02:40:00","CIN.MADISON.1","32.83","1.19","3.38"],["2026-07-08T02:40:00","CIN.MADISON.2","32.83","1.19","3.38"],["2026-07-08T02:40:00","CIN.MADISON.3","32.83","1.19","3.38"],["2026-07-08T02:40:00","CIN.MADISON.4","32.83","1.19","3.38"],["2026-07-08T02:40:00","CIN.MADISON.5","32.83","1.19","3.38"],["2026-07-08T02:40:00","CIN.MADISON.6","32.83","1.19","3.38"],["2026-07-08T02:40:00","CIN.MADISON.7","32.83","1.19","3.38"],["2026-07-08T02:40:00","CIN.MADISON.8","32.83","1.19","3.38"],["2026-07-08T02:40:00","CIN.MARKLND.1","33.02","1.15","3.61"],["2026-07-08T02:40:00","CIN.MARKLND.2","33.02","1.15","3.61"],["2026-07-08T02:40:00","CIN.MARKLND.3","33.02","1.15","3.61"],["2026-07-08T02:40:00","CIN.NIPS.APLSS","32.63","1.07","3.30"],["2026-07-08T02:40:00","CIN.NIPS.FRBNK","32.89","0.72","3.91"],["2026-07-08T02:40:00","CIN.NIPS.GBSNS","33.39","1.16","3.97"],["2026-07-08T02:40:00","CIN.NIPS.JRDCK","32.87","0.86","3.75"],["2026-07-08T02:40:00","CIN.NOBLEVL.3","32.74","0.88","3.60"],["2026-07-08T02:40:00","CIN.NOBLEVL.4","32.74","0.88","3.60"],["2026-07-08T02:40:00","CIN.NOBLEVL.5","32.74","0.88","3.60"],["2026-07-08T02:40:00","CIN.PSI","33.54","1.62","3.66"],["2026-07-08T02:40:00","CIN.PSI.IMPA","33.54","1.62","3.66"],["2026-07-08T02:40:00","CIN.PSI.LMU","33.54","1.62","3.66"],["2026-07-08T02:40:00","CIN.PSI_2.AZ","33.99","1.96","3.77"],["2026-07-08T02:40:00","CIN.PSI_3.AZ","34.02","1.82","3.94"],["2026-07-08T02:40:00","CIN.PV.SPEEDWY","33.47","1.54","3.67"],["2026-07-08T02:40:00","CIN.SIGE","34.33","2.15","3.92"],["2026-07-08T02:40:00","CIN.SIGW_1.AZ","34.33","2.15","3.92"],["2026-07-08T02:40:00","CIN.SUCRKGT1","32.87","0.70","3.91"],["2026-07-08T02:40:00","CIN.SUCRKGT2","32.87","0.70","3.91"],["2026-07-08T02:40:00","CIN.SUCRKST1","32.87","0.70","3.91"],["2026-07-08T02:40:00","CIN.SUGRCK.MVP","32.87","0.70","3.91"],["2026-07-08T02:40:00","CIN.TIPMONT","33.54","1.62","3.66"],["2026-07-08T02:40:00","CIN.TWINBR1","33.70","1.71","3.73"],["2026-07-08T02:40:00","CIN.WABASL.ARR","33.11","1.03","3.82"],["2026-07-08T02:40:00","CIN.WBSPSI.ARR","32.75","1.22","3.27"],["2026-07-08T02:40:00","CIN.WHEATCTG1","33.05","0.85","3.94"],["2026-07-08T02:40:00","CIN.WHEATCTG2","33.05","0.85","3.94"],["2026-07-08T02:40:00","CIN.WHEATCTG3","33.05","0.85","3.94"],["2026-07-08T02:40:00","CIN.WHEATCTG4","33.05","0.85","3.94"],["2026-07-08T02:40:00","CIN.WHTSLR.SIG","33.93","1.80","3.87"],["2026-07-08T02:40:00","CIN.WRHILND","33.04","1.03","3.75"],["2026-07-08T02:40:00","CIN.WVPA.BNLIL","33.54","1.62","3.66"],["2026-07-08T02:40:00","CIN.WVPA.PSI","33.54","1.62","3.66"],["2026-07-08T02:40:00","CIN.WVPA_1.AZ","33.54","1.62","3.66"],["2026-07-08T02:40:00","CLEC.ACA11","22.62","-0.76","-4.88"],["2026-07-08T02:40:00","CLEC.ACA12","22.62","-0.76","-4.88"],["2026-07-08T02:40:00","CLEC.ACA13","22.62","-0.76","-4.88"],["2026-07-08T02:40:00","CLEC.AXLA","22.46","-1.69","-4.11"],["2026-07-08T02:40:00","CLEC.AXLA_1.AZ","22.46","-1.69","-4.11"],["2026-07-08T02:40:00","CLEC.CC.ACAPB1","22.62","-0.76","-4.88"],["2026-07-08T02:40:00","CLEC.CC.CPS6","22.74","-1.14","-4.38"],["2026-07-08T02:40:00","CLEC.CC.CPS7","22.74","-1.14","-4.38"],["2026-07-08T02:40:00","CLEC.CLEC","22.89","-0.84","-4.53"],["2026-07-08T02:40:00","CLEC.CPS6","22.73","-1.14","-4.39"],["2026-07-08T02:40:00","CLEC.CPS6ST","22.76","-1.13","-4.37"],["2026-07-08T02:40:00","CLEC.CPS71","22.73","-1.14","-4.39"],["2026-07-08T02:40:00","CLEC.CPS72","22.73","-1.14","-4.39"],["2026-07-08T02:40:00","CLEC.CPS7ST","22.76","-1.13","-4.37"],["2026-07-08T02:40:00","CLEC.CPWR_1.AZ","22.89","-0.84","-4.53"],["2026-07-08T02:40:00","CLEC.CPWR_2.AZ","23.86","-0.09","-4.31"],["2026-07-08T02:40:00","CLEC.CPWR_6.AZ","23.95","0.15","-4.46"],["2026-07-08T02:40:00","CLEC.CPWR_8.AZ","23.20","-1.27","-3.79"],["2026-07-08T02:40:00","CLEC.DOLETSLR","21.81","-1.74","-4.71"],["2026-07-08T02:40:00","CLEC.DPS.ARR","21.81","-1.74","-4.71"],["2026-07-08T02:40:00","CLEC.ELIZSOL","23.39","-1.00","-3.87"],["2026-07-08T02:40:00","CLEC.HOLCRKSOL","22.16","-1.41","-4.69"],["2026-07-08T02:40:00","CLEC.HOPK1.ARR","23.26","-0.19","-4.81"],["2026-07-08T02:40:00","CLEC.HUNTER5","22.45","-1.70","-4.11"],["2026-07-08T02:40:00","CLEC.MPS3","22.28","-1.96","-4.02"],["2026-07-08T02:40:00","CLEC.NPS1","22.29","-1.95","-4.02"],["2026-07-08T02:40:00","CLEC.ORIN","23.39","-0.04","-4.83"],["2026-07-08T02:40:00","CLEC.PRAIRIE","22.82","-0.89","-4.55"],["2026-07-08T02:40:00","CLEC.RPS2","22.30","-1.94","-4.02"],["2026-07-08T02:40:00","CLEC.RPS2.LAFA","22.30","-1.94","-4.02"],["2026-07-08T02:40:00","CLEC.RPS2.LEPA","22.30","-1.94","-4.02"],["2026-07-08T02:40:00","CLEC.SINGERSO","22.00","-1.57","-4.69"],["2026-07-08T02:40:00","CLEC.SPS1","22.76","-0.65","-4.85"],["2026-07-08T02:40:00","CLEC.TPS4","23.22","-0.21","-4.83"],["2026-07-08T02:40:00","CONS.5CHANNELS","33.46","2.08","3.12"],["2026-07-08T02:40:00","CONS.ADA.ARR","33.24","1.87","3.11"],["2026-07-08T02:40:00","CONS.AESM.CHSE","32.77","1.37","3.14"],["2026-07-08T02:40:00","CONS.ALCONA","33.46","2.08","3.12"],["2026-07-08T02:40:00","CONS.ALLEGAN","33.33","1.95","3.12"],["2026-07-08T02:40:00","CONS.ALPENA","34.04","2.66","3.12"],["2026-07-08T02:40:00","CONS.ALPENTHBA","34.04","2.66","3.12"],["2026-07-08T02:40:00","CONS.ALPINE01","32.88","1.50","3.12"],["2026-07-08T02:40:00","CONS.ALPINE02","32.88","1.50","3.12"],["2026-07-08T02:40:00","CONS.ASSEMBLY3","32.74","1.36","3.12"],["2026-07-08T02:40:00","CONS.AZ","33.39","2.01","3.12"],["2026-07-08T02:40:00","CONS.BRANCH","33.44","2.04","3.14"],["2026-07-08T02:40:00","CONS.BRENTRNG1","33.05","1.66","3.13"],["2026-07-08T02:40:00","CONS.BRNP8","32.82","1.45","3.11"],["2026-07-08T02:40:00","CONS.BSE.CEC","33.50","2.12","3.12"],["2026-07-08T02:40:00","CONS.CA3.MPPA","32.23","0.86","3.11"],["2026-07-08T02:40:00","CONS.CA3_WPSC","32.23","0.86","3.11"],["2026-07-08T02:40:00","CONS.CADILAC","33.98","2.60","3.12"],["2026-07-08T02:40:00","MGE.CARDNL.MVP","29.25","-0.29","1.28"],["2026-07-08T02:40:00","MGE.DANE_CTY","29.66","0.11","1.29"],["2026-07-08T02:40:00","MGE.DRR.DG01","29.81","0.26","1.29"],["2026-07-08T02:40:00","MGE.DRR.DG02","29.81","0.26","1.29"],["2026-07-08T02:40:00","MGE.DRR.DG03","29.81","0.26","1.29"],["2026-07-08T02:40:00","MGE.DRR.DG04","29.81","0.26","1.29"],["2026-07-08T02:40:00","MGE.DRR.DG05","29.81","0.26","1.29"],["2026-07-08T02:40:00","MGE.DRR.DG06","29.81","0.26","1.29"],["2026-07-08T02:40:00","MGE.DRR.DG07","29.81","0.26","1.29"],["2026-07-08T02:40:00","MGE.DRR.DG08","29.81","0.26","1.29"],["2026-07-08T02:40:00","MGE.DRR.DG09","29.81","0.26","1.29"],["2026-07-08T02:40:00","MGE.DRR.DG10","29.81","0.26","1.29"],["2026-07-08T02:40:00","MGE.HERMSDORF","29.79","0.23","1.30"],["2026-07-08T02:40:00","MGE.HKP_ESR1","29.53","-0.02","1.29"],["2026-07-08T02:40:00","MGE.JOUCOLUM1","29.08","-0.47","1.29"],["2026-07-08T02:40:00","MGE.JOUCOLUM2","29.07","-0.48","1.29"],["2026-07-08T02:40:00","MGE.LRRGTOT","30.90","1.35","1.29"],["2026-07-08T02:40:00","MGE.MGE","29.80","0.25","1.29"],["2026-07-08T02:40:00","MGE.MOREY","29.60","0.05","1.29"],["2026-07-08T02:40:00","MGE.OBRIEN_N","29.67","0.11","1.30"],["2026-07-08T02:40:00","MGE.OBRIEN_S","29.67","0.11","1.30"],["2026-07-08T02:40:00","MGE.OBRIEN_W","29.64","0.08","1.30"],["2026-07-08T02:40:00","MGE.PINE_HILL","29.52","-0.03","1.29"],["2026-07-08T02:40:00","MGE.SIX_MILE","29.53","-0.02","1.29"],["2026-07-08T02:40:00","MGE.SSD_ESR1","29.64","0.08","1.30"],["2026-07-08T02:40:00","MGE.SSD_ESR2","29.64","0.08","1.30"],["2026-07-08T02:40:00","MGE.SSD_SLR1","29.64","0.08","1.30"],["2026-07-08T02:40:00","MGE.SSD_SLR2","29.64","0.08","1.30"],["2026-07-08T02:40:00","MGE.STRIX","29.64","0.08","1.30"],["2026-07-08T02:40:00","MGE.TYTO","29.81","0.25","1.30"],["2026-07-08T02:40:00","MGE.WCCF","29.94","0.39","1.29"],["2026-07-08T02:40:00","MGE.WMARIN034","31.40","1.86","1.28"],["2026-07-08T02:40:00","MGE.WMD_ESR1","29.38","-0.17","1.29"],["2026-07-08T02:40:00","MHEB","24.86","-0.93","-2.47"],["2026-07-08T02:40:00","MHEB_EAR","25.98","0.14","-2.42"],["2026-07-08T02:40:00","MICHIGAN.HUB","32.95","1.55","3.14"],["2026-07-08T02:40:00","MINN.HUB","24.30","-1.57","-2.39"],["2026-07-08T02:40:00","MIUP.ARCP","32.47","2.94","1.27"],["2026-07-08T02:40:00","MIUP.BRULEGHYD","31.26","1.73","1.27"],["2026-07-08T02:40:00","MIUP.CHALKHILL","31.22","1.68","1.28"],["2026-07-08T02:40:00","MIUP.CLOV","32.47","2.94","1.27"],["2026-07-08T02:40:00","MIUP.CLVHDRTN1","31.86","2.33","1.27"],["2026-07-08T02:40:00","MIUP.DETRDBN1","33.27","3.74","1.27"],["2026-07-08T02:40:00","MIUP.DFTR13N1","32.22","2.69","1.27"],["2026-07-08T02:40:00","MIUP.FAIRBNKS1","32.04","2.51","1.27"],["2026-07-08T02:40:00","MIUP.GARSPV1","32.05","2.52","1.27"],["2026-07-08T02:40:00","MIUP.GARSPV2","32.05","2.52","1.27"],["2026-07-08T02:40:00","MIUP.GARWND1","32.05","2.52","1.27"],["2026-07-08T02:40:00","MIUP.GARWND2","32.05","2.52","1.27"],["2026-07-08T02:40:00","MIUP.KUESTER11","31.69","2.16","1.27"],["2026-07-08T02:40:00","MIUP.KUESTER12","31.69","2.16","1.27"],["2026-07-08T02:40:00","MIUP.KUESTER13","31.69","2.16","1.27"],["2026-07-08T02:40:00","MIUP.KUESTER14","31.69","2.16","1.27"],["2026-07-08T02:40:00","MIUP.KUESTER25","31.72","2.19","1.27"],["2026-07-08T02:40:00","MIUP.KUESTER26","31.72","2.19","1.27"],["2026-07-08T02:40:00","MIUP.KUESTER27","31.72","2.19","1.27"],["2026-07-08T02:40:00","MIUP.LITTLQUIN","31.19","1.66","1.27"],["2026-07-08T02:40:00","MIUP.MAGAZESH","31.66","2.13","1.27"],["2026-07-08T02:40:00","MIUP.MANSTQN1","32.32","2.79","1.27"],["2026-07-08T02:40:00","MIUP.MARQ","32.43","2.90","1.27"],["2026-07-08T02:40:00","MIUP.MICHIGMF","31.20","1.67","1.27"],["2026-07-08T02:40:00","MIUP.MIHM11","32.80","3.27","1.27"],["2026-07-08T02:40:00","MIUP.MIHM12","32.80","3.27","1.27"],["2026-07-08T02:40:00","MIUP.MIHM13","32.80","3.27","1.27"],["2026-07-08T02:40:00","MIUP.NEWQUINES","31.29","1.76","1.27"],["2026-07-08T02:40:00","MIUP.NWLB","32.91","3.38","1.27"],["2026-07-08T02:40:00","MIUP.PEAVYFALL","31.41","1.88","1.27"],["2026-07-08T02:40:00","MIUP.PRESQ.ARR","31.67","2.14","1.27"],["2026-07-08T02:40:00","MIUP.RBRTS.ARR","32.91","3.38","1.27"],["2026-07-08T02:40:00","MIUP.RNGD_SLR","31.56","2.03","1.27"],["2026-07-08T02:40:00","MIUP.TILDEN","32.37","2.84","1.27"],["2026-07-08T02:40:00","MIUP.TWINFALLS","31.14","1.61","1.27"],["2026-07-08T02:40:00","MIUP.UMERC","31.64","2.11","1.27"],["2026-07-08T02:40:00","MIUP.WEPM","31.56","2.03","1.27"],["2026-07-08T02:40:00","MIUP.WHITERAPD","31.18","1.64","1.28"],["2026-07-08T02:40:00","MIUP.WOLV","32.74","3.21","1.27"],["2026-07-08T02:40:00","MIUP.WPPI","31.70","2.17","1.27"],["2026-07-08T02:40:00","MIUP.WPSE","31.63","2.10","1.27"],["2026-07-08T02:40:00","MOGEN1.AGG","34.88","-0.42","7.04"],["2026-07-08T02:40:00","MOGEN2.AGG","34.88","0.06","6.56"],["2026-07-08T02:40:00","MP.AEPE14","24.38","-1.23","-2.65"],["2026-07-08T02:40:00","MP.AEPE20","24.38","-1.23","-2.65"],["2026-07-08T02:40:00","MP.AEPE50","24.38","-1.23","-2.65"],["2026-07-08T02:40:00","MP.AZ","24.71","-1.36","-2.19"],["2026-07-08T02:40:00","MP.BISON1","22.28","-2.35","-3.63"],["2026-07-08T02:40:00","MP.BISON5","22.28","-2.35","-3.63"],["2026-07-08T02:40:00","MP.BLNCHR123","23.99","-1.52","-2.75"],["2026-07-08T02:40:00","MP.BOS233","22.96","-2.93","-2.37"],["2026-07-08T02:40:00","MP.DLPLOAD","26.51","-0.26","-1.49"],["2026-07-08T02:40:00","MP.DR.JFK","24.38","-1.23","-2.65"],["2026-07-08T02:40:00","MP.FONDLA1","25.10","-1.18","-1.98"],["2026-07-08T02:40:00","MP.G_ULLIN.WND","22.28","-2.35","-3.63"],["2026-07-08T02:40:00","MP.HIBBAR3","25.20","-1.15","-1.91"],["2026-07-08T02:40:00","MP.HIBBAR4","25.26","-1.09","-1.91"],["2026-07-08T02:40:00","MP.HPUGEN356","23.77","-2.21","-2.28"],["2026-07-08T02:40:00","MP.HPULOAD","23.77","-2.21","-2.28"],["2026-07-08T02:40:00","MP.HVDCE","24.98","-1.35","-1.93"],["2026-07-08T02:40:00","AECI","25.81","-1.79","-0.66"],["2026-07-08T02:40:00","AECI.ALTW","28.65","-0.43","0.82"],["2026-07-08T02:40:00","AECI.AMMO","34.99","0.15","6.58"],["2026-07-08T02:40:00","AECI.APM_1.AZ","35.20","0.14","6.80"],["2026-07-08T02:40:00","AECI.APM_2.AZ","72.61","-2.37","46.72"],["2026-07-08T02:40:00","AECI.CWLD","72.61","-2.37","46.72"],["2026-07-08T02:40:00","AEP","31.35","0.33","2.76"],["2026-07-08T02:40:00","AEP.GIB5.ARR","33.20","0.93","4.01"],["2026-07-08T02:40:00","AEP.PSGC1.AMP","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AEP.PSGC2.AMP","33.93","-0.25","5.92"],["2026-07-08T02:40:00","ALTE.1ROCKGEN","29.30","-0.27","1.31"],["2026-07-08T02:40:00","ALTE.ALBANY","29.60","0.02","1.32"],["2026-07-08T02:40:00","ALTE.ALTE","30.12","0.72","1.14"],["2026-07-08T02:40:00","ALTE.AZ","30.11","0.72","1.13"],["2026-07-08T02:40:00","ALTE.BEARCRK","30.92","1.47","1.19"],["2026-07-08T02:40:00","ALTE.BVRDAM","31.25","1.69","1.30"],["2026-07-08T02:40:00","ALTE.CASSVILLE","29.34","-0.11","1.19"],["2026-07-08T02:40:00","ALTE.CC.RIVS1","28.89","-0.71","1.34"],["2026-07-08T02:40:00","ALTE.CC.RIVS2","28.89","-0.71","1.34"],["2026-07-08T02:40:00","ALTE.CC.WRIVS1","28.88","-0.72","1.34"],["2026-07-08T02:40:00","ALTE.CC.WRIVS2","28.89","-0.71","1.34"],["2026-07-08T02:40:00","ALTE.CEDARDGE","29.94","0.38","1.30"],["2026-07-08T02:40:00","ALTE.COLUMBAL1","29.08","-0.47","1.29"],["2026-07-08T02:40:00","ALTE.COLUMBAL2","29.07","-0.48","1.29"],["2026-07-08T02:40:00","ALTE.CRAWFISH","29.89","0.31","1.32"],["2026-07-08T02:40:00","ALTE.DR.ALTM","29.81","0.22","1.33"],["2026-07-08T02:40:00","ALTE.EDG.ESR","29.68","0.10","1.32"],["2026-07-08T02:40:00","ALTE.EDG3.ARR","29.70","0.12","1.32"],["2026-07-08T02:40:00","ALTE.EDGG5G5","29.60","0.02","1.32"],["2026-07-08T02:40:00","ALTE.GRANT.ESR","30.04","0.58","1.20"],["2026-07-08T02:40:00","ALTE.GRANTCTY","30.04","0.58","1.20"],["2026-07-08T02:40:00","ALTE.JUN31.ARR","29.45","1.41","-0.22"],["2026-07-08T02:40:00","ALTE.KILBOUNIL","31.76","2.27","1.23"],["2026-07-08T02:40:00","ALTE.NEENAHG1","30.23","0.68","1.29"],["2026-07-08T02:40:00","ALTE.NEENAHG2","30.23","0.68","1.29"],["2026-07-08T02:40:00","ALTE.NLSD1.ARR","29.38","-0.06","1.18"],["2026-07-08T02:40:00","ALTE.NLSD2.ARR","29.38","-0.06","1.18"],["2026-07-08T02:40:00","ALTE.NROCK","29.67","0.09","1.32"],["2026-07-08T02:40:00","ALTE.ONIONRIV","29.76","0.17","1.33"],["2026-07-08T02:40:00","ALTE.PADDOCK","28.94","-0.66","1.34"],["2026-07-08T02:40:00","ALTE.PAR_1.AZ","31.38","1.82","1.30"],["2026-07-08T02:40:00","ALTE.PDSG1S1","30.54","1.00","1.28"],["2026-07-08T02:40:00","ALTE.PPKC.ESR1","31.45","1.92","1.27"],["2026-07-08T02:40:00","ALTE.QUILTBLCK","30.00","0.51","1.23"],["2026-07-08T02:40:00","ALTE.ROCKGEN2","29.30","-0.27","1.31"],["2026-07-08T02:40:00","ALTE.ROCKGEN3","29.30","-0.27","1.31"],["2026-07-08T02:40:00","ALTE.SFONDDLG1","29.83","0.27","1.30"],["2026-07-08T02:40:00","ALTE.SFONDDLG2","29.83","0.27","1.30"],["2026-07-08T02:40:00","ALTE.SFONDDLG3","29.83","0.27","1.30"],["2026-07-08T02:40:00","ALTE.SFONDDLG4","29.83","0.27","1.30"],["2026-07-08T02:40:00","ALTE.SHEB1","29.76","0.18","1.32"],["2026-07-08T02:40:00","ALTE.SHEB2","29.76","0.18","1.32"],["2026-07-08T02:40:00","ALTE.SHPSN.ARR","29.67","0.09","1.32"],["2026-07-08T02:40:00","ALTE.SPRINGFD","29.90","0.33","1.31"],["2026-07-08T02:40:00","ALTE.TOWNECT_1","28.89","-0.71","1.34"],["2026-07-08T02:40:00","ALTE.TOWNECT_2","28.89","-0.71","1.34"],["2026-07-08T02:40:00","ALTE.TOWNEST11","28.89","-0.71","1.34"],["2026-07-08T02:40:00","ALTE.TOWNEST12","28.89","-0.71","1.34"],["2026-07-08T02:40:00","ALTE.WAUTOMA","31.34","1.82","1.26"],["2026-07-08T02:40:00","ALTE.WOOD.ESR","29.71","1.61","-0.16"],["2026-07-08T02:40:00","ALTE.WOODCTY","29.71","1.61","-0.16"],["2026-07-08T02:40:00","ALTE.WPPI_1.AZ","29.66","1.27","0.13"],["2026-07-08T02:40:00","ALTE.WRIVS_CT1","28.89","-0.71","1.34"],["2026-07-08T02:40:00","ALTE.WRIVS_CT2","28.90","-0.70","1.34"],["2026-07-08T02:40:00","ALTE.WRIVS_ST1","28.87","-0.73","1.34"],["2026-07-08T02:40:00","ALTE.WRIVS_ST2","28.87","-0.73","1.34"],["2026-07-08T02:40:00","ALTW.8THST.ARR","28.81","-0.63","1.18"],["2026-07-08T02:40:00","ALTW.ADAMSADAM","24.13","-2.54","-1.59"],["2026-07-08T02:40:00","ALTW.ALTW","26.78","-1.27","-0.21"],["2026-07-08T02:40:00","ALTW.AMESWIND","20.71","-3.87","-3.68"],["2026-07-08T02:40:00","ALTW.ARMST.ARR","20.53","-3.65","-4.08"],["2026-07-08T02:40:00","ALTW.AZ","26.78","-1.28","-0.20"],["2026-07-08T02:40:00","ALTW.BART1AGR","23.43","-3.08","-1.75"],["2026-07-08T02:40:00","ALTW.BART1WPPI","23.43","-3.08","-1.75"],["2026-07-08T02:40:00","ALTW.BARTON2","23.42","-3.09","-1.75"],["2026-07-08T02:40:00","ALTW.BENT_TREE","22.64","-3.23","-2.39"],["2026-07-08T02:40:00","ALTW.BEPM.CBLD","22.77","-2.84","-2.65"],["2026-07-08T02:40:00","ALTW.BRLGTN1","32.34","1.50","2.58"],["2026-07-08T02:40:00","ALTW.BRLGTN2","32.34","1.50","2.58"],["2026-07-08T02:40:00","ALTW.BRLGTN3","32.34","1.50","2.58"],["2026-07-08T02:40:00","ALTW.BRLGTN4","32.34","1.50","2.58"],["2026-07-08T02:40:00","ALTW.BRLGTN5","32.25","1.37","2.62"],["2026-07-08T02:40:00","ALTW.BROOKE1","19.59","-3.89","-4.78"],["2026-07-08T02:40:00","ALTW.BVR.ARR","28.76","-0.74","1.24"],["2026-07-08T02:40:00","ALTW.CC.EMERY1","22.90","-3.43","-1.93"],["2026-07-08T02:40:00","ALTW.CC.EMERY2","22.90","-3.43","-1.93"],["2026-07-08T02:40:00","ALTW.CC.MGS1","21.41","-3.87","-2.98"],["2026-07-08T02:40:00","ALTW.CC.MGS2","21.48","-3.80","-2.98"],["2026-07-08T02:40:00","ALTW.CERROG1","22.35","-3.62","-2.29"],["2026-07-08T02:40:00","ALTW.CMMPA.MTL","21.48","-2.71","-4.07"],["2026-07-08T02:40:00","ALTW.CMMPA.SPR","21.96","-2.27","-4.03"],["2026-07-08T02:40:00","ALTW.CMMPA.WIN","20.78","-3.27","-4.21"],["2026-07-08T02:40:00","ALTW.CRLK2WPL","22.96","-3.48","-1.82"],["2026-07-08T02:40:00","ALTW.CRLK3CWL2","22.96","-3.48","-1.82"],["2026-07-08T02:40:00","ALTW.CRLK3CWLD","22.96","-3.48","-1.82"],["2026-07-08T02:40:00","EES.GEISMAR","22.93","-0.32","-5.01"],["2026-07-08T02:40:00","EES.GP_PORTHUD","22.45","-0.60","-5.21"],["2026-07-08T02:40:00","EES.HNTSMN_PNO","23.09","-0.51","-4.66"],["2026-07-08T02:40:00","EES.HOUMA.ARR","22.95","-0.37","-4.94"],["2026-07-08T02:40:00","EES.HRTBRG.ARR","22.12","-1.52","-4.62"],["2026-07-08T02:40:00","EES.INLND1.ARR","22.19","-1.44","-4.63"],["2026-07-08T02:40:00","EES.INLND2.ARR","22.19","-1.44","-4.63"],["2026-07-08T02:40:00","EES.IRISSOLAR","22.75","-0.17","-5.34"],["2026-07-08T02:40:00","EES.JAXSNS.ARR","19.84","-0.40","-8.02"],["2026-07-08T02:40:00","EES.JDEC","22.69","-1.12","-4.45"],["2026-07-08T02:40:00","EES.JDECCAMRON","22.16","-1.44","-4.66"],["2026-07-08T02:40:00","EES.JWL_CT1","22.46","-0.85","-4.95"],["2026-07-08T02:40:00","EES.JWL_CT2","22.45","-0.86","-4.95"],["2026-07-08T02:40:00","EES.JWL_ST1","22.48","-0.83","-4.95"],["2026-07-08T02:40:00","EES.JWL_ST2","22.48","-0.83","-4.95"],["2026-07-08T02:40:00","EES.KRBYVLE.AZ","22.87","-0.69","-4.70"],["2026-07-08T02:40:00","EES.L_CREEK1","21.12","-2.41","-4.73"],["2026-07-08T02:40:00","EES.L_CREEK2","21.15","-2.38","-4.73"],["2026-07-08T02:40:00","EES.L_GYPSY2","22.65","-0.67","-4.94"],["2026-07-08T02:40:00","EES.L_GYPSY3","22.56","-0.75","-4.95"],["2026-07-08T02:40:00","EES.LA3","22.90","-0.35","-5.01"],["2026-07-08T02:40:00","EES.LFSF","22.44","-1.33","-4.49"],["2026-07-08T02:40:00","EES.LIBERTY","23.01","-0.57","-4.68"],["2026-07-08T02:40:00","EES.LKCHAR_CT1","22.71","-2.04","-3.51"],["2026-07-08T02:40:00","EES.LKCHAR_CT2","22.71","-2.04","-3.51"],["2026-07-08T02:40:00","EES.LKCHAR_ST","21.68","-1.92","-4.66"],["2026-07-08T02:40:00","EES.LONSTR1","22.16","-1.44","-4.66"],["2026-07-08T02:40:00","EES.MAGPOWG","22.67","-0.57","-5.02"],["2026-07-08T02:40:00","EES.MCLWS1.ARR","22.37","-1.25","-4.64"],["2026-07-08T02:40:00","EES.MICHOD.ARR","23.01","-0.39","-4.86"],["2026-07-08T02:40:00","EES.MONDUSOLAR","23.10","-0.36","-4.80"],["2026-07-08T02:40:00","EES.MORIL1.ARR","23.25","-0.20","-4.81"],["2026-07-08T02:40:00","EES.MORTN1.ARR","21.10","0.06","-7.22"],["2026-07-08T02:40:00","EES.MORTN2.ARR","21.10","0.06","-7.22"],["2026-07-08T02:40:00","EES.MOTIVA_GEN","23.11","-0.50","-4.65"],["2026-07-08T02:40:00","EES.MTCPSCT1","21.06","-2.47","-4.73"],["2026-07-08T02:40:00","EES.MTCPSCT2","21.06","-2.47","-4.73"],["2026-07-08T02:40:00","EES.MTCPSST1","21.05","-2.48","-4.73"],["2026-07-08T02:40:00","EES.NELSON1","23.04","-1.71","-3.51"],["2026-07-08T02:40:00","EES.NELSON2","23.04","-1.71","-3.51"],["2026-07-08T02:40:00","EES.NELSON6","21.89","-1.71","-4.66"],["2026-07-08T02:40:00","EES.NEWTON","22.72","-0.80","-4.74"],["2026-07-08T02:40:00","EES.NEWTON1.AZ","22.72","-0.80","-4.74"],["2026-07-08T02:40:00","EES.NINEM1.ARR","22.74","-0.61","-4.91"],["2026-07-08T02:40:00","EES.NINEM6_CT1","22.52","-0.83","-4.91"],["2026-07-08T02:40:00","EES.NINEM6_CT2","22.52","-0.83","-4.91"],["2026-07-08T02:40:00","EES.NINEM6_ST","22.65","-0.70","-4.91"],["2026-07-08T02:40:00","EES.NINEMILE4","22.71","-0.64","-4.91"],["2026-07-08T02:40:00","EES.NINEMILE5","22.74","-0.61","-4.91"],["2026-07-08T02:40:00","EES.NOPLD","22.92","-0.44","-4.90"],["2026-07-08T02:40:00","EES.NOPS_1","22.96","-0.43","-4.87"],["2026-07-08T02:40:00","EES.NOPS_2","22.96","-0.43","-4.87"],["2026-07-08T02:40:00","EES.NOPS_3","22.96","-0.43","-4.87"],["2026-07-08T02:40:00","EES.NOPS_4","22.93","-0.46","-4.87"],["2026-07-08T02:40:00","EES.NOPS_5","22.93","-0.46","-4.87"],["2026-07-08T02:40:00","EES.NOPS_6","22.94","-0.45","-4.87"],["2026-07-08T02:40:00","EES.NOPS_7","22.94","-0.45","-4.87"],["2026-07-08T02:40:00","EES.NSIDE1.ARR","19.11","-0.61","-8.54"],["2026-07-08T02:40:00","EES.NSIDE2.ARR","19.11","-0.61","-8.54"],["2026-07-08T02:40:00","EES.OAK_RG_GEN","22.45","-1.27","-4.54"],["2026-07-08T02:40:00","EES.OCAPS_1A","22.78","-0.83","-4.65"],["2026-07-08T02:40:00","EES.OCAPS_1B","22.99","-0.61","-4.66"],["2026-07-08T02:40:00","EES.OCAPS_1C","22.93","-0.67","-4.66"],["2026-07-08T02:40:00","EES.OUACH_1","22.30","-1.51","-4.45"],["2026-07-08T02:40:00","EES.OUACH_2","22.30","-1.51","-4.45"],["2026-07-08T02:40:00","EES.OUACH_3","22.30","-1.51","-4.45"],["2026-07-08T02:40:00","EES.OXBOW","22.33","-0.70","-5.23"],["2026-07-08T02:40:00","EES.PANAM1.ARR","22.94","-0.32","-5.00"],["2026-07-08T02:40:00","EES.PERVL1","22.22","-1.47","-4.57"],["2026-07-08T02:40:00","EES.PERVL1.ARR","22.22","-1.47","-4.57"],["2026-07-08T02:40:00","EES.PERVL2.ARR","22.22","-1.47","-4.57"],["2026-07-08T02:40:00","EES.PERVL2_CT","22.22","-1.47","-4.57"],["2026-07-08T02:40:00","EES.PLAHTC.ARR","20.48","-0.06","-7.72"],["2026-07-08T02:40:00","EES.RBRSW2.ARR","19.28","-0.60","-8.38"],["2026-07-08T02:40:00","EES.RBRSW5.ARR","19.52","-0.70","-8.04"],["2026-07-08T02:40:00","EES.RCTHOMAS","22.04","-1.52","-4.70"],["2026-07-08T02:40:00","EES.REXBRW.ARR","18.97","-0.63","-8.66"],["2026-07-08T02:40:00","EES.RICE1","23.28","-1.40","-3.58"],["2026-07-08T02:40:00","EES.RICHD1.ARR","22.70","-0.87","-4.69"],["2026-07-08T02:40:00","EES.RICHD2.ARR","22.70","-0.87","-4.69"],["2026-07-08T02:40:00","EES.RILLA.ARR","22.44","-1.33","-4.49"],["2026-07-08T02:40:00","EES.RVRBEND1","22.10","-0.86","-5.30"],["2026-07-08T02:40:00","EES.SABINE1","22.83","-0.77","-4.66"],["2026-07-08T02:40:00","EES.SABINE3","22.93","-0.67","-4.66"],["2026-07-08T02:40:00","EES.SABINE4","22.78","-0.83","-4.65"],["2026-07-08T02:40:00","EES.SABINE5","22.76","-0.85","-4.65"],["2026-07-08T02:40:00","EES.SAM_DAM_12","22.80","-0.73","-4.73"],["2026-07-08T02:40:00","EES.SAN_JC1_CT","21.96","-1.60","-4.70"],["2026-07-08T02:40:00","EES.SAN_JC2_CT","21.96","-1.60","-4.70"],["2026-07-08T02:40:00","EES.SHEC","22.18","-1.38","-4.70"],["2026-07-08T02:40:00","EES.SLEMCO","23.14","-0.38","-4.74"],["2026-07-08T02:40:00","EES.SLRD","22.75","-0.17","-5.34"],["2026-07-08T02:40:00","EES.SPORT1.ARR","22.75","-0.60","-4.91"],["2026-07-08T02:40:00","EES.SPORT2.ARR","22.75","-0.60","-4.91"],["2026-07-08T02:40:00","EES.SRMPA","22.71","-0.86","-4.69"],["2026-07-08T02:40:00","CONS.CADILGMA2","33.98","2.60","3.12"],["2026-07-08T02:40:00","CONS.CAMPBELL1","32.24","0.87","3.11"],["2026-07-08T02:40:00","CONS.CAMPBELL2","32.36","0.99","3.11"],["2026-07-08T02:40:00","CONS.CAMPBELL3","32.23","0.86","3.11"],["2026-07-08T02:40:00","CONS.CC.COVRT1","31.94","0.58","3.10"],["2026-07-08T02:40:00","CONS.CC.COVRT2","31.94","0.58","3.10"],["2026-07-08T02:40:00","CONS.CC.COVRT3","31.96","0.60","3.10"],["2026-07-08T02:40:00","CONS.CC.JAXSON","32.31","0.90","3.15"],["2026-07-08T02:40:00","CONS.CC.MICHP","33.60","2.23","3.11"],["2026-07-08T02:40:00","CONS.CC.ZEELA2","32.13","0.76","3.11"],["2026-07-08T02:40:00","CONS.CCG_1.AZ","33.54","2.16","3.12"],["2026-07-08T02:40:00","CONS.CCG_2.AZ","33.54","2.16","3.12"],["2026-07-08T02:40:00","CONS.CCG_3.AZ","33.54","2.16","3.12"],["2026-07-08T02:40:00","CONS.CCG_4.AZ","33.54","2.16","3.12"],["2026-07-08T02:40:00","CONS.CCG_5.AZ","33.54","2.16","3.12"],["2026-07-08T02:40:00","CONS.CCG_6.AZ","33.54","2.16","3.12"],["2026-07-08T02:40:00","CONS.CEREALSO","32.80","1.41","3.13"],["2026-07-08T02:40:00","CONS.CETR","33.34","1.96","3.12"],["2026-07-08T02:40:00","CONS.CHS2","32.75","1.36","3.13"],["2026-07-08T02:40:00","CONS.CHSE","32.75","1.36","3.13"],["2026-07-08T02:40:00","CONS.CLDWTR1","33.51","2.11","3.14"],["2026-07-08T02:40:00","CONS.CNE","33.41","2.03","3.12"],["2026-07-08T02:40:00","CONS.COBB.ARR","33.82","2.45","3.11"],["2026-07-08T02:40:00","CONS.COOKE","33.85","2.47","3.12"],["2026-07-08T02:40:00","CONS.COVRT1_GT","31.94","0.58","3.10"],["2026-07-08T02:40:00","CONS.COVRT1_ST","31.94","0.58","3.10"],["2026-07-08T02:40:00","CONS.COVRT2_GT","31.94","0.58","3.10"],["2026-07-08T02:40:00","CONS.COVRT2_ST","31.94","0.58","3.10"],["2026-07-08T02:40:00","CONS.COVRT3_GT","31.96","0.60","3.10"],["2026-07-08T02:40:00","CONS.COVRT3_ST","31.96","0.60","3.10"],["2026-07-08T02:40:00","CONS.CRESCENT","33.76","2.34","3.16"],["2026-07-08T02:40:00","CONS.CROTON","34.27","2.90","3.11"],["2026-07-08T02:40:00","CONS.DR.ALPENA","34.04","2.66","3.12"],["2026-07-08T02:40:00","CONS.DR.CETR","33.12","1.74","3.12"],["2026-07-08T02:40:00","CONS.DR.MAROA","33.56","2.16","3.14"],["2026-07-08T02:40:00","CONS.DR.WPSC","34.33","2.95","3.12"],["2026-07-08T02:40:00","CONS.ELIG","33.50","2.12","3.12"],["2026-07-08T02:40:00","CONS.EXGNBB1","32.54","1.16","3.12"],["2026-07-08T02:40:00","CONS.EXGNBB1B","32.54","1.16","3.12"],["2026-07-08T02:40:00","CONS.FESC","33.50","2.12","3.12"],["2026-07-08T02:40:00","CONS.FICTYEC","34.00","2.63","3.11"],["2026-07-08T02:40:00","CONS.FICTYMR","34.00","2.63","3.11"],["2026-07-08T02:40:00","CONS.FISHCREEK","32.53","1.15","3.12"],["2026-07-08T02:40:00","CONS.FOOTEHYD","34.05","2.67","3.12"],["2026-07-08T02:40:00","CONS.GENESEE","32.79","1.40","3.13"],["2026-07-08T02:40:00","CONS.GENESEESO","32.91","1.52","3.13"],["2026-07-08T02:40:00","CONS.GENESEPS","32.79","1.40","3.13"],["2026-07-08T02:40:00","CONS.GRATIOT","32.49","1.11","3.12"],["2026-07-08T02:40:00","CONS.GRATIOT1","33.40","2.02","3.12"],["2026-07-08T02:40:00","CONS.GRATIOT2","33.40","2.02","3.12"],["2026-07-08T02:40:00","CONS.GRAYLGY2","33.73","2.35","3.12"],["2026-07-08T02:40:00","CONS.GRAYLNG","33.73","2.35","3.12"],["2026-07-08T02:40:00","CONS.GYRD1WPSC","33.29","1.91","3.12"],["2026-07-08T02:40:00","CONS.GYRD2WPSC","33.29","1.91","3.12"],["2026-07-08T02:40:00","CONS.GYRD3WPSC","33.29","1.91","3.12"],["2026-07-08T02:40:00","CONS.HARDY","33.97","2.60","3.11"],["2026-07-08T02:40:00","CONS.HART","34.00","2.63","3.11"],["2026-07-08T02:40:00","CONS.HILMN.ARR","33.84","2.46","3.12"],["2026-07-08T02:40:00","CONS.HODENPYL","34.02","2.64","3.12"],["2026-07-08T02:40:00","CONS.HRSY10","34.24","2.86","3.12"],["2026-07-08T02:40:00","CONS.HRSY9","34.24","2.86","3.12"],["2026-07-08T02:40:00","CONS.HRTLND","32.50","1.12","3.12"],["2026-07-08T02:40:00","CONS.HTWD","33.84","2.43","3.15"],["2026-07-08T02:40:00","CONS.IOSCOBAT","33.95","2.57","3.12"],["2026-07-08T02:40:00","CONS.ISABELLA1","33.23","1.85","3.12"],["2026-07-08T02:40:00","CONS.JACKSON","32.64","1.24","3.14"],["2026-07-08T02:40:00","CONS.JAXON_1","32.30","0.89","3.15"],["2026-07-08T02:40:00","CONS.JAXON_2","32.31","0.90","3.15"],["2026-07-08T02:40:00","CONS.KAL_RGEN_","32.78","1.40","3.12"],["2026-07-08T02:40:00","CONS.KALK","33.02","1.64","3.12"],["2026-07-08T02:40:00","CONS.KARN.ARR","32.92","1.54","3.12"],["2026-07-08T02:40:00","CONS.KARN3","32.60","1.22","3.12"],["2026-07-08T02:40:00","CONS.KARN4","32.60","1.22","3.12"],["2026-07-08T02:40:00","CONS.KARNSOLAR","32.60","1.22","3.12"],["2026-07-08T02:40:00","CONS.KENCNTY1","32.62","1.25","3.11"],["2026-07-08T02:40:00","CONS.LANS","32.94","1.55","3.13"],["2026-07-08T02:40:00","CONS.LANS.ARR","32.72","1.32","3.14"],["2026-07-08T02:40:00","CONS.LBWL.ASM2","32.74","1.36","3.12"],["2026-07-08T02:40:00","CONS.LBWL.ASSM","32.74","1.36","3.12"],["2026-07-08T02:40:00","CONS.LBWL.CSEL","32.75","1.36","3.13"],["2026-07-08T02:40:00","CONS.LIVINGEN1","33.26","1.88","3.12"],["2026-07-08T02:40:00","CONS.LIVINGEN2","33.26","1.88","3.12"],["2026-07-08T02:40:00","CONS.LIVINGEN3","33.26","1.88","3.12"],["2026-07-08T02:40:00","CONS.LIVINGEN4","33.26","1.88","3.12"],["2026-07-08T02:40:00","CONS.LOUDHYDRO","33.64","2.26","3.12"],["2026-07-08T02:40:00","CONS.LUDINGTN1","33.74","2.37","3.11"],["2026-07-08T02:40:00","CONS.LUDINGTN2","33.74","2.37","3.11"],["2026-07-08T02:40:00","CONS.LUDINGTN3","33.74","2.37","3.11"],["2026-07-08T02:40:00","CONS.LUDINGTN4","33.74","2.37","3.11"],["2026-07-08T02:40:00","CONS.LUDINGTN5","33.78","2.41","3.11"],["2026-07-08T02:40:00","CONS.LUDINGTN6","33.78","2.41","3.11"],["2026-07-08T02:40:00","CONS.LWEP","33.79","2.42","3.11"],["2026-07-08T02:40:00","CONS.MACK.ARR","34.22","2.84","3.12"],["2026-07-08T02:40:00","CONS.MCV","32.48","1.10","3.12"],["2026-07-08T02:40:00","CONS.MCV.MCV","32.48","1.10","3.12"],["2026-07-08T02:40:00","CONS.MERIDIAN1","32.56","1.18","3.12"],["2026-07-08T02:40:00","GRE.LKFLGR1","20.80","-3.47","-3.99"],["2026-07-08T02:40:00","GRE.LKFLGR2","20.80","-3.47","-3.99"],["2026-07-08T02:40:00","GRE.LKFLGR3","20.80","-3.47","-3.99"],["2026-07-08T02:40:00","GRE.LKFLGR4","20.80","-3.47","-3.99"],["2026-07-08T02:40:00","GRE.LKFLGR5","20.80","-3.47","-3.99"],["2026-07-08T02:40:00","GRE.LKFLGR6","20.80","-3.47","-3.99"],["2026-07-08T02:40:00","GRE.MAPLEMAPL","24.39","-1.31","-2.56"],["2026-07-08T02:40:00","GRE.MMPA","24.50","-1.33","-2.43"],["2026-07-08T02:40:00","GRE.MORA__2_5","25.51","-0.31","-2.44"],["2026-07-08T02:40:00","GRE.MORA__6","25.51","-0.31","-2.44"],["2026-07-08T02:40:00","GRE.MOWER2","24.23","-2.39","-1.64"],["2026-07-08T02:40:00","GRE.MP.GRE","24.36","-1.38","-2.52"],["2026-07-08T02:40:00","GRE.NBRNCG_QS","25.16","-0.78","-2.32"],["2026-07-08T02:40:00","GRE.NFW_1","22.14","-2.65","-3.47"],["2026-07-08T02:40:00","GRE.NSP","23.91","-1.45","-2.90"],["2026-07-08T02:40:00","GRE.NSP.CXS","24.29","-1.59","-2.38"],["2026-07-08T02:40:00","GRE.NSP.GREC","23.80","-1.68","-2.78"],["2026-07-08T02:40:00","GRE.NSPP_1.AZ","22.85","-2.20","-3.21"],["2026-07-08T02:40:00","GRE.ORMATHR","21.00","-3.28","-3.98"],["2026-07-08T02:40:00","GRE.PRINC1","25.00","-0.82","-2.44"],["2026-07-08T02:40:00","GRE.PRINC2","25.00","-0.82","-2.44"],["2026-07-08T02:40:00","GRE.PVLYGR1","24.33","-2.20","-1.73"],["2026-07-08T02:40:00","GRE.PVLYGR2","24.33","-2.20","-1.73"],["2026-07-08T02:40:00","GRE.PVLYGR3","24.33","-2.20","-1.73"],["2026-07-08T02:40:00","GRE.REC","22.16","-2.53","-3.57"],["2026-07-08T02:40:00","GRE.REC.CC1_AC","22.12","-2.57","-3.57"],["2026-07-08T02:40:00","GRE.REC.CC1_DC","23.81","-2.01","-2.44"],["2026-07-08T02:40:00","GRE.REC.CC2_AC","22.12","-2.57","-3.57"],["2026-07-08T02:40:00","GRE.REC.CC2_DC","23.81","-2.01","-2.44"],["2026-07-08T02:40:00","GRE.REC.DATA","22.12","-2.57","-3.57"],["2026-07-08T02:40:00","GRE.REC.DCLOSS","22.12","-2.57","-3.57"],["2026-07-08T02:40:00","GRE.ROCKLAKE","25.32","-0.69","-2.25"],["2026-07-08T02:40:00","GRE.SMP","25.70","-0.17","-2.39"],["2026-07-08T02:40:00","GRE.SMP.GRE","24.59","-1.85","-1.82"],["2026-07-08T02:40:00","GRE.STANT.ARR","22.08","-2.59","-3.59"],["2026-07-08T02:40:00","GRE.STBON1","24.07","-1.64","-2.55"],["2026-07-08T02:40:00","GRE.TEA_1.AZ","25.56","-0.32","-2.38"],["2026-07-08T02:40:00","GRE.TRIMTTRIM","20.79","-3.48","-3.99"],["2026-07-08T02:40:00","GRE.WILM","22.42","-2.47","-3.37"],["2026-07-08T02:40:00","HE.07LCPGEN1","33.84","1.84","3.74"],["2026-07-08T02:40:00","HE.07LCPGEN2","33.84","1.84","3.74"],["2026-07-08T02:40:00","HE.07LCPGEN3","33.84","1.84","3.74"],["2026-07-08T02:40:00","HE.07LCPGEN4","33.84","1.84","3.74"],["2026-07-08T02:40:00","HE.07LCPGEN5","33.84","1.84","3.74"],["2026-07-08T02:40:00","HE.07LCPGEN6","33.84","1.84","3.74"],["2026-07-08T02:40:00","HE.CIN","33.94","1.90","3.78"],["2026-07-08T02:40:00","HE.HE","33.87","1.85","3.76"],["2026-07-08T02:40:00","HE.HEIRLOOMSLR","33.49","1.35","3.88"],["2026-07-08T02:40:00","HE.MEROM_AUX","32.54","0.37","3.91"],["2026-07-08T02:40:00","HE.MEROM_CH1","32.54","0.37","3.91"],["2026-07-08T02:40:00","HE.MEROM_CH2","32.54","0.37","3.91"],["2026-07-08T02:40:00","HE.MEROM1","32.89","0.72","3.91"],["2026-07-08T02:40:00","HE.MEROM2","32.89","0.72","3.91"],["2026-07-08T02:40:00","HE.OSPR_PT","32.63","0.46","3.91"],["2026-07-08T02:40:00","HE.RATTS.ARR","33.41","1.26","3.89"],["2026-07-08T02:40:00","HE.RATTS1SLR","33.49","1.35","3.88"],["2026-07-08T02:40:00","HE.SIGW","34.92","2.78","3.88"],["2026-07-08T02:40:00","HE.WORTH1","33.03","0.89","3.88"],["2026-07-08T02:40:00","HE.WORTH2","33.03","0.89","3.88"],["2026-07-08T02:40:00","HE.WORTH3","33.03","0.89","3.88"],["2026-07-08T02:40:00","HE.WORTH4","33.03","0.89","3.88"],["2026-07-08T02:40:00","HMPL.HMPL_1.AZ","34.32","2.10","3.96"],["2026-07-08T02:40:00","HMPL.HMPLOAD","34.32","2.10","3.96"],["2026-07-08T02:40:00","HMPL.SOLAR","34.36","2.14","3.96"],["2026-07-08T02:40:00","HMPL.SOLARLOAD","34.36","2.14","3.96"],["2026-07-08T02:40:00","ILGEN1.AGG","32.80","0.07","4.47"],["2026-07-08T02:40:00","ILGEN10.AGG","32.80","0.07","4.47"],["2026-07-08T02:40:00","ILGEN2.AGG","32.80","0.07","4.47"],["2026-07-08T02:40:00","ILGEN3.AGG","33.62","-0.11","5.47"],["2026-07-08T02:40:00","ILGEN4.AGG","31.11","0.07","2.78"],["2026-07-08T02:40:00","ILLINOIS.HUB","32.02","0.22","3.54"],["2026-07-08T02:40:00","INDIANA.HUB","33.46","1.63","3.57"],["2026-07-08T02:40:00","INDN","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","IPL.16EVCT7","31.99","0.03","3.70"],["2026-07-08T02:40:00","IPL.16EVCT8","31.99","0.03","3.70"],["2026-07-08T02:40:00","IPL.16EVST9","32.01","0.05","3.70"],["2026-07-08T02:40:00","IPL.16GEOR11G","33.17","1.22","3.69"],["2026-07-08T02:40:00","IPL.16GEOR22G","33.33","1.38","3.69"],["2026-07-08T02:40:00","IPL.16GEOR33G","33.33","1.38","3.69"],["2026-07-08T02:40:00","IPL.16GEOR44G","33.17","1.22","3.69"],["2026-07-08T02:40:00","IPL.16PETE.AGG","33.26","1.09","3.91"],["2026-07-08T02:40:00","IPL.16PETEE3","33.26","1.09","3.91"],["2026-07-08T02:40:00","IPL.16PETEE4","33.29","1.12","3.91"],["2026-07-08T02:40:00","IPL.16STOC4C4","33.05","1.10","3.69"],["2026-07-08T02:40:00","IPL.16STOC5C5","33.05","1.10","3.69"],["2026-07-08T02:40:00","IPL.16STOT.AGG","32.95","0.99","3.70"],["2026-07-08T02:40:00","IPL.16STOU5O5","32.90","0.95","3.69"],["2026-07-08T02:40:00","IPL.16STOU6O6","32.98","1.03","3.69"],["2026-07-08T02:40:00","IPL.16STOU7O7","32.96","1.00","3.70"],["2026-07-08T02:40:00","IPL.16STOUCC6","32.90","0.95","3.69"],["2026-07-08T02:40:00","IPL.16STOUTR1","33.09","1.13","3.70"],["2026-07-08T02:40:00","IPL.16SYST.AGG","33.07","1.03","3.78"],["2026-07-08T02:40:00","IPL.AZ","33.30","1.35","3.69"],["2026-07-08T02:40:00","IPL.CC.IPLEV01","32.00","0.04","3.70"],["2026-07-08T02:40:00","IPL.HE","32.75","0.78","3.71"],["2026-07-08T02:40:00","IPL.HEPM_1.AZ","32.75","0.78","3.71"],["2026-07-08T02:40:00","IPL.IPL","33.30","1.35","3.69"],["2026-07-08T02:40:00","NSP.BIGBLUE","21.57","-3.29","-3.40"],["2026-07-08T02:40:00","NSP.BIGFALL_A","27.83","0.79","-1.22"],["2026-07-08T02:40:00","NSP.BLKBROOK","27.55","0.84","-1.55"],["2026-07-08T02:40:00","NSP.BLKDO2","23.66","-2.12","-2.48"],["2026-07-08T02:40:00","NSP.BLKDO5","23.67","-2.11","-2.48"],["2026-07-08T02:40:00","NSP.BLKDO6","24.25","-1.56","-2.45"],["2026-07-08T02:40:00","NSP.BLUE_LK_09","23.80","-1.88","-2.58"],["2026-07-08T02:40:00","NSP.BLUE_LK_10","23.80","-1.88","-2.58"],["2026-07-08T02:40:00","NSP.BLUE_LK_11","23.80","-1.88","-2.58"],["2026-07-08T02:40:00","NSP.BLUE_LK7","23.80","-1.88","-2.58"],["2026-07-08T02:40:00","NSP.BLUE_LK8","23.80","-1.88","-2.58"],["2026-07-08T02:40:00","NSP.BLUE1.ARR","23.80","-1.88","-2.58"],["2026-07-08T02:40:00","NSP.BLUE2.ARR","23.80","-1.88","-2.58"],["2026-07-08T02:40:00","NSP.BLUE4.ARR","23.80","-1.88","-2.58"],["2026-07-08T02:40:00","NSP.BR_DIR_TR1","20.24","-3.84","-4.18"],["2026-07-08T02:40:00","NSP.BRGSRD.MVP","26.48","-0.80","-0.98"],["2026-07-08T02:40:00","NSP.BSTAR1.WND","21.01","-3.28","-3.97"],["2026-07-08T02:40:00","NSP.BSTAR2.WND","21.01","-3.28","-3.97"],["2026-07-08T02:40:00","NSP.BUFFR_TR1","20.24","-3.84","-4.18"],["2026-07-08T02:40:00","NSP.BUFFR_TR2","20.24","-3.84","-4.18"],["2026-07-08T02:40:00","NSP.CANFLSG1","24.21","-1.66","-2.39"],["2026-07-08T02:40:00","NSP.CANFLSG2","24.21","-1.66","-2.39"],["2026-07-08T02:40:00","NSP.CC.BLKD52","23.67","-2.11","-2.48"],["2026-07-08T02:40:00","NSP.CC.HIBRDGE","23.98","-1.92","-2.36"],["2026-07-08T02:40:00","NSP.CC.MANKTO","21.80","-3.15","-3.31"],["2026-07-08T02:40:00","NSP.CC.RIVRSD","24.40","-1.47","-2.39"],["2026-07-08T02:40:00","NSP.CEDARFAL","27.16","0.30","-1.40"],["2026-07-08T02:40:00","NSP.CH_DIR_TR4","-0.24","-4.16","-24.34"],["2026-07-08T02:40:00","NSP.CHARA_TR1","-0.24","-4.16","-24.34"],["2026-07-08T02:40:00","NSP.CHARA_TR2","-0.25","-4.17","-24.34"],["2026-07-08T02:40:00","NSP.CHARA_TR4","-0.24","-4.16","-24.34"],["2026-07-08T02:40:00","NSP.CHEMOLSPO","24.40","-1.49","-2.37"],["2026-07-08T02:40:00","NSP.CHPFL1.HYD","27.36","0.37","-1.27"],["2026-07-08T02:40:00","NSP.CHPFL2.HYD","27.36","0.37","-1.27"],["2026-07-08T02:40:00","NSP.CHPRES","27.37","0.37","-1.26"],["2026-07-08T02:40:00","NSP.CISCO1","20.54","-3.41","-4.31"],["2026-07-08T02:40:00","NSP.CMMPA.FAIR","23.43","-1.65","-3.18"],["2026-07-08T02:40:00","NSP.CMMPA.G","23.71","-1.78","-2.77"],["2026-07-08T02:40:00","NSP.CMMPA.GF","21.96","-2.71","-3.59"],["2026-07-08T02:40:00","NSP.CMMPA.GLEN","23.71","-1.78","-2.77"],["2026-07-08T02:40:00","NSP.CMMPA.JANE","23.80","-1.94","-2.52"],["2026-07-08T02:40:00","NSP.CMMPA.KASS","24.69","-1.73","-1.84"],["2026-07-08T02:40:00","NSP.CMMPA.KEN","24.75","-1.08","-2.43"],["2026-07-08T02:40:00","NSP.CMMPA.SE","23.42","-1.60","-3.24"],["2026-07-08T02:40:00","NSP.CODA.BYLL","24.26","-1.60","-2.40"],["2026-07-08T02:40:00","NSP.COYOTE","20.88","-3.29","-4.09"],["2026-07-08T02:40:00","NSP.CRNELL.HYD","28.42","1.36","-1.20"],["2026-07-08T02:40:00","NSP.CWN1","20.41","-3.72","-4.13"],["2026-07-08T02:40:00","NSP.CWN2","20.41","-3.72","-4.13"],["2026-07-08T02:40:00","NSP.DANIELSN1","24.21","-0.97","-3.08"],["2026-07-08T02:40:00","NSP.DR.BTFN","23.67","-1.80","-2.79"],["2026-07-08T02:40:00","NSP.DR.MHP","21.99","-2.85","-3.42"],["2026-07-08T02:40:00","NSP.DR.MNA","21.99","-2.85","-3.42"],["2026-07-08T02:40:00","NSP.DR.SMRT","26.12","-0.45","-1.69"],["2026-07-08T02:40:00","NSP.EASTRDG1","20.38","-3.52","-4.36"],["2026-07-08T02:40:00","NSP.ELLIOTPK1","24.42","-1.45","-2.39"],["2026-07-08T02:40:00","NSP.EWINGTON1","20.53","-3.42","-4.31"],["2026-07-08T02:40:00","NSP.FENTON.WND","-0.15","-4.01","-24.40"],["2026-07-08T02:40:00","NSP.FLAMBHYDRO","28.02","1.01","-1.25"],["2026-07-08T02:40:00","NSP.FRENCH1","27.38","0.00","-0.88"],["2026-07-08T02:40:00","NSP.FRENCH2","27.38","0.00","-0.88"],["2026-07-08T02:40:00","NSP.FRENCH3","27.35","-0.03","-0.88"],["2026-07-08T02:40:00","NSP.FRENCH4","27.35","-0.03","-0.88"],["2026-07-08T02:40:00","NSP.GARWIN1","24.64","-1.78","-1.84"],["2026-07-08T02:40:00","NSP.GDMEADOW","24.33","-2.20","-1.73"],["2026-07-08T02:40:00","NSP.GLU","28.95","1.62","-0.93"],["2026-07-08T02:40:00","NSP.GRANTY.ARR","24.15","-1.58","-2.53"],["2026-07-08T02:40:00","NSP.GRE.BFRDG","20.21","-3.87","-4.18"],["2026-07-08T02:40:00","NSP.HAMPTN.MVP","23.79","-2.05","-2.42"],["2026-07-08T02:40:00","NSP.HATFIHAT1","26.93","-0.17","-1.16"],["2026-07-08T02:40:00","NSP.HCPD.GRVCT","24.55","-0.70","-3.01"],["2026-07-08T02:40:00","NSP.HCPD.LKCR","22.48","-2.25","-3.53"],["2026-07-08T02:40:00","NSP.HCPD.MAD","22.47","-2.12","-3.67"],["2026-07-08T02:40:00","NSP.HCPD.NU","23.20","-1.84","-3.22"],["2026-07-08T02:40:00","NSP.HCPD.SXFLS","20.57","-2.73","-4.96"],["2026-07-08T02:40:00","NSP.HCPD_1.AZ","20.57","-2.73","-4.96"],["2026-07-08T02:40:00","NSP.HENNIPIN1","24.46","-1.41","-2.39"],["2026-07-08T02:40:00","NSP.HIBRDGCT7","23.99","-1.91","-2.36"],["2026-07-08T02:40:00","NSP.HIBRDGCT8","23.99","-1.91","-2.36"],["2026-07-08T02:40:00","NSP.HIBRDGST9","23.96","-1.94","-2.36"],["2026-07-08T02:40:00","NSP.HOLCOM.HYD","28.39","1.33","-1.20"],["2026-07-08T02:40:00","NSP.IBR.YANKE","20.41","-3.72","-4.13"],["2026-07-08T02:40:00","NSP.INVRHL1","24.21","-1.66","-2.39"],["2026-07-08T02:40:00","NSP.INVRHL2","24.21","-1.66","-2.39"],["2026-07-08T02:40:00","NSP.INVRHL3","24.21","-1.66","-2.39"],["2026-07-08T02:40:00","NSP.INVRHL4","24.21","-1.66","-2.39"],["2026-07-08T02:40:00","NSP.INVRHL5","24.21","-1.66","-2.39"],["2026-07-08T02:40:00","NSP.INVRHL6","24.21","-1.66","-2.39"],["2026-07-08T02:40:00","NSP.JEFFERS2","20.84","-3.22","-4.20"],["2026-07-08T02:40:00","NSP.JIMFLS.HYD","27.54","0.56","-1.28"],["2026-07-08T02:40:00","NSP.KASOTA","21.85","-3.12","-3.29"],["2026-07-08T02:40:00","NSP.KING1","24.48","-1.55","-2.23"],["2026-07-08T02:40:00","NSP.LYONC.MVP","21.54","-2.98","-3.74"],["2026-07-08T02:40:00","NSP.MANKTOCT1","21.83","-3.14","-3.29"],["2026-07-08T02:40:00","NSP.MANKTOCT2","21.75","-3.22","-3.29"],["2026-07-08T02:40:00","AMIL.RUBY","34.05","0.50","5.29"],["2026-07-08T02:40:00","AMIL.RUSHMORE","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.SALTCREEK","32.09","0.45","3.38"],["2026-07-08T02:40:00","AMIL.SBL_ASIBL","20.34","-3.40","-4.52"],["2026-07-08T02:40:00","AMIL.SDNY.MVP","32.70","0.58","3.86"],["2026-07-08T02:40:00","AMIL.SELC","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.SESRETAIL","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.SFE_IL","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.SIPC","32.96","0.36","4.34"],["2026-07-08T02:40:00","AMIL.SIPC.BGRV","33.56","0.77","4.53"],["2026-07-08T02:40:00","AMIL.SIPM_1.AZ","34.07","0.35","5.46"],["2026-07-08T02:40:00","AMIL.SMRT","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.SNAPDGSL","33.95","-0.13","5.82"],["2026-07-08T02:40:00","AMIL.SOY_2.AZ","33.07","0.20","4.61"],["2026-07-08T02:40:00","AMIL.SSWE","32.23","0.33","3.64"],["2026-07-08T02:40:00","AMIL.STAR","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.STLNG.ARR","34.55","0.01","6.28"],["2026-07-08T02:40:00","AMIL.STWF","32.87","1.10","3.51"],["2026-07-08T02:40:00","AMIL.SUGARCRK","31.96","0.22","3.48"],["2026-07-08T02:40:00","AMIL.SWE_IL","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.SWEC.ARR","33.74","0.82","4.66"],["2026-07-08T02:40:00","AMIL.SWECC","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.SWGRASS","32.94","0.14","4.54"],["2026-07-08T02:40:00","AMIL.SZE","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.SZE_SCI","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.TBCRSTAT","21.34","-3.44","-3.48"],["2026-07-08T02:40:00","AMIL.TBLUESSLR","33.81","-0.03","5.58"],["2026-07-08T02:40:00","AMIL.THNK","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.TILTU1","32.92","0.87","3.79"],["2026-07-08T02:40:00","AMIL.TILTU2","32.92","0.87","3.79"],["2026-07-08T02:40:00","AMIL.TILTU3","32.92","0.87","3.79"],["2026-07-08T02:40:00","AMIL.TILTU4","32.92","0.87","3.79"],["2026-07-08T02:40:00","AMIL.TLDNSLR","33.93","-0.15","5.82"],["2026-07-08T02:40:00","AMIL.TPM_123","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.TRA_ATRAE","23.33","-2.97","-1.96"],["2026-07-08T02:40:00","AMIL.TREX_IL","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.USSTL.ARR","34.59","-0.01","6.34"],["2026-07-08T02:40:00","AMIL.VEM","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.VIN_AVINT","25.61","-1.92","-0.73"],["2026-07-08T02:40:00","AMIL.VRD","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.W_BRCTIPT","28.76","-0.66","1.16"],["2026-07-08T02:40:00","AMIL.WDRV.ARR","34.62","0.04","6.32"],["2026-07-08T02:40:00","AMIL.WISE.IWUS","31.96","0.23","3.47"],["2026-07-08T02:40:00","AMIL.WLBRWEST","28.68","-0.73","1.15"],["2026-07-08T02:40:00","AMIL.WOLV","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.WPSE","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.WPSE.DM","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.WPSE.OLIN","34.68","0.10","6.32"],["2026-07-08T02:40:00","AMIL.WRSF","32.51","0.11","4.14"],["2026-07-08T02:40:00","AMIL.WVPA","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.WVPA_2.AZ","32.94","0.27","4.41"],["2026-07-08T02:40:00","AMIL.WVPA_4.AZ","33.12","0.44","4.42"],["2026-07-08T02:40:00","AMIL.WWEC","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.XLON","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.XOEN","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMMO.176803","34.75","0.02","6.47"],["2026-07-08T02:40:00","AMMO.179586","37.22","-0.50","9.46"],["2026-07-08T02:40:00","AMMO.ADELITE","14.97","-2.32","-10.97"],["2026-07-08T02:40:00","AMMO.AEM.MO","35.89","-0.09","7.72"],["2026-07-08T02:40:00","AMMO.ALTONA","48.71","-0.96","21.41"],["2026-07-08T02:40:00","AMMO.AUDRN11","34.19","-0.79","6.72"],["2026-07-08T02:40:00","AMMO.AUDRN22","34.19","-0.79","6.72"],["2026-07-08T02:40:00","AMMO.AUDRN33","34.19","-0.79","6.72"],["2026-07-08T02:40:00","AMMO.AUDRN44","34.19","-0.79","6.72"],["2026-07-08T02:40:00","AMMO.AUDRN55","34.19","-0.79","6.72"],["2026-07-08T02:40:00","AMMO.AUDRN66","34.19","-0.79","6.72"],["2026-07-08T02:40:00","AMMO.AUDRN77","34.19","-0.79","6.72"],["2026-07-08T02:40:00","AMMO.AUDRN88","34.19","-0.79","6.72"],["2026-07-08T02:40:00","AMMO.BBS","37.15","-0.57","9.46"],["2026-07-08T02:40:00","AMMO.BLUEJAY","39.87","-0.01","11.62"],["2026-07-08T02:40:00","AMMO.BOWLGREEN","37.23","-0.14","9.11"],["2026-07-08T02:40:00","AMMO.CALF_1.AZ","54.74","-1.59","28.07"],["2026-07-08T02:40:00","AMMO.CALI","35.89","-0.09","7.72"],["2026-07-08T02:40:00","AMMO.CALLAWAY1","28.36","-1.02","1.12"],["2026-07-08T02:40:00","AMMO.CC.KEOKUK","31.56","-0.19","3.49"],["2026-07-08T02:40:00","AMMO.CC.OSAGE","41.68","-1.41","14.83"],["2026-07-08T02:40:00","AMMO.CCG_1.AZ","34.76","0.15","6.35"],["2026-07-08T02:40:00","AMMO.CEC.AMRIZ","34.69","0.34","6.09"],["2026-07-08T02:40:00","AMMO.CENT","35.89","-0.09","7.72"],["2026-07-08T02:40:00","AMMO.DBOBCATSO","33.19","0.01","4.92"],["2026-07-08T02:40:00","AMMO.DR.AMMO","35.04","0.12","6.66"],["2026-07-08T02:40:00","AMMO.ENVOY","45.70","-0.03","17.47"],["2026-07-08T02:40:00","AMMO.ETL1","40.75","-1.08","13.57"],["2026-07-08T02:40:00","AMMO.FGRDCTG1","47.03","-0.97","19.74"],["2026-07-08T02:40:00","AMMO.GOOSEGEN1","32.25","0.24","3.75"],["2026-07-08T02:40:00","AMMO.GOOSEGEN2","32.25","0.24","3.75"],["2026-07-08T02:40:00","AMMO.GOOSEGEN3","32.25","0.24","3.75"],["2026-07-08T02:40:00","AMMO.GOOSEGEN4","32.25","0.24","3.75"],["2026-07-08T02:40:00","AMMO.GOOSEGEN5","32.25","0.24","3.75"],["2026-07-08T02:40:00","AMMO.GOOSEGEN6","32.25","0.24","3.75"],["2026-07-08T02:40:00","AMMO.HANN.LD","35.89","-0.09","7.72"],["2026-07-08T02:40:00","AMMO.HANN_1.AZ","33.66","-0.52","5.92"],["2026-07-08T02:40:00","AMMO.HDBD3.ARR","35.15","-0.04","6.93"],["2026-07-08T02:40:00","AMMO.HIPRAIRIE","30.39","-1.57","3.70"],["2026-07-08T02:40:00","AMMO.HUCKFINN","34.19","-0.79","6.72"],["2026-07-08T02:40:00","AMMO.KAHO_1.AZ","32.49","0.47","3.76"],["2026-07-08T02:40:00","AMMO.KAHO_NEM","35.89","-0.09","7.72"],["2026-07-08T02:40:00","CONS.MIOHYDRO","33.60","2.22","3.12"],["2026-07-08T02:40:00","CONS.MIPOWER1","33.60","2.23","3.11"],["2026-07-08T02:40:00","CONS.MIPOWER2","33.60","2.23","3.11"],["2026-07-08T02:40:00","CONS.MPPA","33.47","2.09","3.12"],["2026-07-08T02:40:00","CONS.MPPA.ABRW","32.77","1.37","3.14"],["2026-07-08T02:40:00","CONS.MPPA.ASM2","32.74","1.36","3.12"],["2026-07-08T02:40:00","CONS.MPPA.ASSM","32.74","1.36","3.12"],["2026-07-08T02:40:00","CONS.MPPA.CHSE","32.75","1.36","3.13"],["2026-07-08T02:40:00","CONS.MPPA.HSLR","34.00","2.63","3.11"],["2026-07-08T02:40:00","CONS.MPPA_3.AZ","33.17","1.77","3.14"],["2026-07-08T02:40:00","CONS.MSCP_1.AZ","33.42","2.02","3.14"],["2026-07-08T02:40:00","CONS.MSCPA","33.41","2.01","3.14"],["2026-07-08T02:40:00","CONS.MSNRD.SOL","33.21","1.83","3.12"],["2026-07-08T02:40:00","CONS.MUSKSOL","33.43","2.06","3.11"],["2026-07-08T02:40:00","CONS.MWEC","33.77","2.34","3.17"],["2026-07-08T02:40:00","CONS.NESL","33.50","2.12","3.12"],["2026-07-08T02:40:00","CONS.PAL_HEPM","31.96","0.60","3.10"],["2026-07-08T02:40:00","CONS.PAL_WPSC","31.96","0.60","3.10"],["2026-07-08T02:40:00","CONS.PFZT","32.69","1.31","3.12"],["2026-07-08T02:40:00","CONS.PINERVR1","33.57","2.19","3.12"],["2026-07-08T02:40:00","CONS.PNRVR.SOL","33.57","2.19","3.12"],["2026-07-08T02:40:00","CONS.POLARIS1","32.54","1.16","3.12"],["2026-07-08T02:40:00","CONS.POLRS.SOL","32.54","1.16","3.12"],["2026-07-08T02:40:00","CONS.RENAIGEN1","32.47","1.09","3.12"],["2026-07-08T02:40:00","CONS.RENAIGEN2","32.47","1.09","3.12"],["2026-07-08T02:40:00","CONS.RENAIGEN3","32.47","1.09","3.12"],["2026-07-08T02:40:00","CONS.RENAIGEN4","32.47","1.09","3.12"],["2026-07-08T02:40:00","CONS.ROGERSHYD","34.16","2.79","3.11"],["2026-07-08T02:40:00","CONS.RVRFORK","32.81","1.41","3.14"],["2026-07-08T02:40:00","CONS.RVRFORK2","32.81","1.41","3.14"],["2026-07-08T02:40:00","CONS.S.COLDCRK","33.51","2.11","3.14"],["2026-07-08T02:40:00","CONS.S.EAGLECR","32.56","1.18","3.12"],["2026-07-08T02:40:00","CONS.S.GRAT2","33.40","2.02","3.12"],["2026-07-08T02:40:00","CONS.S.LTROUT","34.22","2.84","3.12"],["2026-07-08T02:40:00","CONS.SAUK1","33.29","1.89","3.14"],["2026-07-08T02:40:00","CONS.SCIT","33.42","2.04","3.12"],["2026-07-08T02:40:00","CONS.SCWND1","34.12","2.74","3.12"],["2026-07-08T02:40:00","CONS.SCWND2","34.12","2.74","3.12"],["2026-07-08T02:40:00","CONS.SCWND3","34.12","2.74","3.12"],["2026-07-08T02:40:00","CONS.SCWND4","34.12","2.74","3.12"],["2026-07-08T02:40:00","CONS.SELC","33.38","2.00","3.12"],["2026-07-08T02:40:00","CONS.SESB","33.41","2.03","3.12"],["2026-07-08T02:40:00","CONS.SPNGCREEK","32.53","1.15","3.12"],["2026-07-08T02:40:00","CONS.SUNFISH2","32.65","1.26","3.13"],["2026-07-08T02:40:00","CONS.THTFD.ARR","32.80","1.41","3.13"],["2026-07-08T02:40:00","CONS.TIBBITS","33.54","2.14","3.14"],["2026-07-08T02:40:00","CONS.TIPPY","33.93","2.55","3.12"],["2026-07-08T02:40:00","CONS.TUSCOLA1","32.71","1.33","3.12"],["2026-07-08T02:40:00","CONS.UCMI","33.77","2.37","3.14"],["2026-07-08T02:40:00","CONS.VKLINCOLN","33.97","2.59","3.12"],["2026-07-08T02:40:00","CONS.VKMCBAIN1","32.79","1.41","3.12"],["2026-07-08T02:40:00","CONS.VSTBG8","33.77","2.39","3.12"],["2026-07-08T02:40:00","CONS.WEADKBAT","33.13","1.75","3.12"],["2026-07-08T02:40:00","CONS.WEADO.ARR","33.09","1.71","3.12"],["2026-07-08T02:40:00","CONS.WEBBERHYD","33.14","1.76","3.12"],["2026-07-08T02:40:00","CONS.WHITI.ARR","33.21","1.78","3.17"],["2026-07-08T02:40:00","CONS.WOLV","33.87","2.49","3.12"],["2026-07-08T02:40:00","CONS.WPMC","33.49","2.11","3.12"],["2026-07-08T02:40:00","CONS.WPSC_1.AZ","33.59","2.21","3.12"],["2026-07-08T02:40:00","CONS.WPSC_2.AZ","33.53","2.15","3.12"],["2026-07-08T02:40:00","CONS.WVPA_1.AZ","33.68","2.27","3.15"],["2026-07-08T02:40:00","CONS.ZEELAND1A","32.14","0.77","3.11"],["2026-07-08T02:40:00","CONS.ZEELAND1B","32.14","0.77","3.11"],["2026-07-08T02:40:00","CONS.ZEELAND2A","32.15","0.78","3.11"],["2026-07-08T02:40:00","CONS.ZEELAND2B","32.16","0.79","3.11"],["2026-07-08T02:40:00","CONS.ZEELAND2C","32.10","0.73","3.11"],["2026-07-08T02:40:00","CPLE","32.47","0.78","3.43"],["2026-07-08T02:40:00","CPLW","32.55","0.76","3.53"],["2026-07-08T02:40:00","CSWS","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","CSWS.AEPM_2.AZ","25.13","0.15","-3.28"],["2026-07-08T02:40:00","CSWS.AEPM_3.AZ","24.02","0.15","-4.39"],["2026-07-08T02:40:00","CSWS.AEPM_4.AZ","22.58","-1.28","-4.40"],["2026-07-08T02:40:00","CSWS.ETEC_LD","23.81","0.15","-4.60"],["2026-07-08T02:40:00","CSWS.HOPE","23.61","-1.25","-3.40"],["2026-07-08T02:40:00","CSWS.PRESCOTT","25.13","0.15","-3.28"],["2026-07-08T02:40:00","CSWS.SWERETAIL","24.02","0.15","-4.39"],["2026-07-08T02:40:00","CSWS.VEMCO","24.19","0.14","-4.21"],["2026-07-08T02:40:00","CWLD.AZ","58.27","-1.90","31.91"],["2026-07-08T02:40:00","CWLD.BLRG","19.61","-2.43","-6.22"],["2026-07-08T02:40:00","CWLD.CEC2CTG1","54.86","-1.91","28.51"],["2026-07-08T02:40:00","CWLD.CEC2CTG2","54.86","-1.91","28.51"],["2026-07-08T02:40:00","CWLD.CEC2CTG3","54.86","-1.91","28.51"],["2026-07-08T02:40:00","CWLD.CEC2CTG4","54.86","-1.91","28.51"],["2026-07-08T02:40:00","CWLD.CWLD","58.18","-1.91","31.83"],["2026-07-08T02:40:00","CWLD.DR.CWLD","54.86","-1.91","28.51"],["2026-07-08T02:40:00","CWLD.FULT","56.03","-0.74","28.51"],["2026-07-08T02:40:00","CWLD.PLANTD6","55.44","-1.79","28.97"],["2026-07-08T02:40:00","CWLD.PLANTD8","55.44","-1.79","28.97"],["2026-07-08T02:40:00","CWLD.SIKESTON","32.30","-0.26","4.30"],["2026-07-08T02:40:00","CWLD.UMC","60.30","-1.90","33.94"],["2026-07-08T02:40:00","CWLP.AZ","32.42","0.36","3.80"],["2026-07-08T02:40:00","CWLP.CWLP","32.42","0.37","3.79"],["2026-07-08T02:40:00","CWLP.DALLMA84","32.33","0.29","3.78"],["2026-07-08T02:40:00","CWLP.FACTOR91","32.38","0.34","3.78"],["2026-07-08T02:40:00","CWLP.GST","32.33","0.28","3.79"],["2026-07-08T02:40:00","CWLP.INTERSA81","32.33","0.31","3.76"],["2026-07-08T02:40:00","CWLP.REYNOLS91","32.44","0.40","3.78"],["2026-07-08T02:40:00","DECO.NEP114","32.98","1.59","3.13"],["2026-07-08T02:40:00","DECO.NEP12","32.92","1.53","3.13"],["2026-07-08T02:40:00","DECO.NEP131","32.92","1.53","3.13"],["2026-07-08T02:40:00","DECO.NEP132","32.92","1.53","3.13"],["2026-07-08T02:40:00","DECO.NESL1","33.17","1.77","3.14"],["2026-07-08T02:40:00","DECO.NOBEL","32.46","1.08","3.12"],["2026-07-08T02:40:00","DECO.OLIVRP11","35.18","3.80","3.12"],["2026-07-08T02:40:00","DECO.PEGASUS","32.53","1.15","3.12"],["2026-07-08T02:40:00","DECO.PEGASUS2","32.53","1.15","3.12"],["2026-07-08T02:40:00","DECO.PHEASANT1","32.52","1.14","3.12"],["2026-07-08T02:40:00","DECO.PINE_TREE","32.25","0.87","3.12"],["2026-07-08T02:40:00","DECO.PINNEBOG","32.52","1.14","3.12"],["2026-07-08T02:40:00","DECO.PLACDP12","32.89","1.49","3.14"],["2026-07-08T02:40:00","DECO.PONTC.MVP","32.79","1.39","3.14"],["2026-07-08T02:40:00","DECO.PUTNMP11","34.11","2.73","3.12"],["2026-07-08T02:40:00","DECO.RPSN3.MVP","32.50","1.12","3.12"],["2026-07-08T02:40:00","DECO.RPSON.MVP","32.49","1.11","3.12"],["2026-07-08T02:40:00","DECO.RRP11","33.08","1.67","3.15"],["2026-07-08T02:40:00","DECO.S.CASTLE","32.98","1.59","3.13"],["2026-07-08T02:40:00","DECO.SANDU.MVP","32.50","1.12","3.12"],["2026-07-08T02:40:00","DECO.SELC","33.17","1.77","3.14"],["2026-07-08T02:40:00","DECO.SESA","33.17","1.77","3.14"],["2026-07-08T02:40:00","DECO.SIGEL1","32.53","1.15","3.12"],["2026-07-08T02:40:00","DECO.SLOES11","33.10","1.68","3.16"],["2026-07-08T02:40:00","DECO.STCLA.ARR","32.01","0.63","3.12"],["2026-07-08T02:40:00","DECO.STCLP11","32.19","0.81","3.12"],["2026-07-08T02:40:00","DECO.SUPP111","33.40","1.98","3.16"],["2026-07-08T02:40:00","DECO.SUPP112","33.40","1.98","3.16"],["2026-07-08T02:40:00","DECO.SUPP113","33.40","1.98","3.16"],["2026-07-08T02:40:00","DECO.SUPP114","33.40","1.98","3.16"],["2026-07-08T02:40:00","DECO.TRNCNL9","33.03","1.61","3.16"],["2026-07-08T02:40:00","DECO.TURTLE1","32.53","1.15","3.12"],["2026-07-08T02:40:00","DECO.TURTLE2","32.53","1.15","3.12"],["2026-07-08T02:40:00","DECO.TUSCOLA2","33.10","1.72","3.12"],["2026-07-08T02:40:00","DECO.WILMTP11","34.02","2.64","3.12"],["2026-07-08T02:40:00","DECO.WPSA","33.17","1.77","3.14"],["2026-07-08T02:40:00","DEOK","31.35","0.33","2.76"],["2026-07-08T02:40:00","DLCO","31.35","0.33","2.76"],["2026-07-08T02:40:00","DMGEN1.AGG","34.09","-0.21","6.04"],["2026-07-08T02:40:00","DMGEN2.AGG","34.09","-0.21","6.04"],["2026-07-08T02:40:00","DMGEN4.AGG","34.09","-0.21","6.04"],["2026-07-08T02:40:00","DPC.ABS","24.09","-2.36","-1.81"],["2026-07-08T02:40:00","DPC.AEPE9","27.00","-0.28","-0.98"],["2026-07-08T02:40:00","DPC.APPLRV.SLR","27.14","0.35","-1.47"],["2026-07-08T02:40:00","DPC.AZ","26.93","-0.30","-1.03"],["2026-07-08T02:40:00","DPC.DPC","26.98","-0.25","-1.03"],["2026-07-08T02:40:00","DPC.EDNF","29.26","-0.18","1.18"],["2026-07-08T02:40:00","DPC.EKM1","27.02","0.08","-1.32"],["2026-07-08T02:40:00","DPC.EKM2","27.02","0.08","-1.32"],["2026-07-08T02:40:00","DPC.FILMOR.SLR","25.11","-1.72","-1.43"],["2026-07-08T02:40:00","DPC.FLAMBEAU","27.99","0.94","-1.21"],["2026-07-08T02:40:00","DPC.GENOA3","27.24","-0.21","-0.81"],["2026-07-08T02:40:00","DPC.JPM","26.16","-0.73","-1.37"],["2026-07-08T02:40:00","DPC.MCNEILUS2","24.00","-2.60","-1.66"],["2026-07-08T02:40:00","DPC.NSPLOAD","28.91","1.76","-1.11"],["2026-07-08T02:40:00","DPC.NSPP_1.AZ","28.97","1.83","-1.12"],["2026-07-08T02:40:00","DPC.NWEC.AZ","27.40","0.57","-1.43"],["2026-07-08T02:40:00","DPC.NWELOAD","27.40","0.57","-1.43"],["2026-07-08T02:40:00","DPC.STNMAN.ARR","29.40","-0.04","1.18"],["2026-07-08T02:40:00","DPC.WINNEBAGO","22.52","-3.07","-2.67"],["2026-07-08T02:40:00","DPL","31.35","0.33","2.76"],["2026-07-08T02:40:00","DUK","32.49","0.77","3.46"],["2026-07-08T02:40:00","EAI.AECC_1.AZ","27.26","-0.31","-0.69"],["2026-07-08T02:40:00","EAI.AECCHYDRO2","26.95","0.68","-1.99"],["2026-07-08T02:40:00","EAI.AECCHYDRO9","25.83","-1.30","-1.13"],["2026-07-08T02:40:00","EAI.AECCLD","27.30","-0.30","-0.66"],["2026-07-08T02:40:00","EAI.AECCMCCLLN","24.77","-0.93","-2.56"],["2026-07-08T02:40:00","EAI.AECCMGVCT1","25.07","-1.40","-1.79"],["2026-07-08T02:40:00","EAI.AECCMGVCT2","25.07","-1.40","-1.79"],["2026-07-08T02:40:00","EAI.AECCMGVMST","25.07","-1.40","-1.79"],["2026-07-08T02:40:00","EAI.AECCOSWCT1","26.00","-1.07","-1.19"],["2026-07-08T02:40:00","EAI.AECCOSWCT2","26.00","-1.07","-1.19"],["2026-07-08T02:40:00","EAI.AECCOSWCT3","26.00","-1.07","-1.19"],["2026-07-08T02:40:00","EAI.AECCOSWCT4","26.00","-1.07","-1.19"],["2026-07-08T02:40:00","EAI.AECCOSWCT5","26.00","-1.07","-1.19"],["2026-07-08T02:40:00","EAI.AECCOSWCT6","26.00","-1.07","-1.19"],["2026-07-08T02:40:00","EAI.AECCOSWCT7","26.00","-1.07","-1.19"],["2026-07-08T02:40:00","EAI.AECCOSWST1","26.00","-1.07","-1.19"],["2026-07-08T02:40:00","EAI.AECCOSWST2","26.00","-1.07","-1.19"],["2026-07-08T02:40:00","EAI.AECCWCSOL","28.16","0.03","-0.13"],["2026-07-08T02:40:00","EAI.ANO1","23.78","-1.88","-2.60"],["2026-07-08T02:40:00","EAI.ANO2","23.84","-1.82","-2.60"],["2026-07-08T02:40:00","EAI.ARSNC1.ARR","25.87","-0.99","-1.40"],["2026-07-08T02:40:00","EAI.BIGCYP120","29.03","0.46","0.31"],["2026-07-08T02:40:00","EAI.BIGCYP20","29.03","0.46","0.31"],["2026-07-08T02:40:00","EAI.BIGCYP40","29.03","0.46","0.31"],["2026-07-08T02:40:00","EAI.BLAKELY1","25.39","-1.21","-1.66"],["2026-07-08T02:40:00","EAI.BLAKELY2","25.39","-1.21","-1.66"],["2026-07-08T02:40:00","EAI.BUBALD","25.73","-1.09","-1.44"],["2026-07-08T02:40:00","EAI.CARPNTR_1","25.25","-1.29","-1.72"],["2026-07-08T02:40:00","EAI.CARPNTR_2","25.25","-1.29","-1.72"],["2026-07-08T02:40:00","EAI.CC.AECCMGV","25.07","-1.40","-1.79"],["2026-07-08T02:40:00","EAI.CC.AECCOSW","26.00","-1.07","-1.19"],["2026-07-08T02:40:00","EAI.CC.BLAKLY","25.39","-1.21","-1.66"],["2026-07-08T02:40:00","EAI.CC.DEGRAY","25.38","-1.19","-1.69"],["2026-07-08T02:40:00","EAI.CC.DELL","29.26","0.27","0.73"],["2026-07-08T02:40:00","CWLP.TEA_1.AZ","32.60","0.58","3.76"],["2026-07-08T02:40:00","DECO.APPLE","32.48","1.10","3.12"],["2026-07-08T02:40:00","DECO.AZ","33.18","1.78","3.14"],["2026-07-08T02:40:00","DECO.BAUER.MVP","32.62","1.24","3.12"],["2026-07-08T02:40:00","DECO.BELRV.MVP","32.18","0.80","3.12"],["2026-07-08T02:40:00","DECO.BLR1.DEMO","32.06","0.68","3.12"],["2026-07-08T02:40:00","DECO.BLR1.MPPA","32.06","0.68","3.12"],["2026-07-08T02:40:00","DECO.BLR2.DEMO","32.00","0.62","3.12"],["2026-07-08T02:40:00","DECO.BLR2.MPPA","32.00","0.62","3.12"],["2026-07-08T02:40:00","DECO.BROOKFLD1","32.52","1.14","3.12"],["2026-07-08T02:40:00","DECO.BRP11","31.96","0.58","3.12"],["2026-07-08T02:40:00","DECO.BRP121","32.04","0.66","3.12"],["2026-07-08T02:40:00","DECO.BRP122","32.04","0.66","3.12"],["2026-07-08T02:40:00","DECO.BRP13","32.04","0.66","3.12"],["2026-07-08T02:40:00","DECO.BSEDTE1","33.17","1.77","3.14"],["2026-07-08T02:40:00","DECO.BWEC.11","32.19","0.81","3.12"],["2026-07-08T02:40:00","DECO.BWEC.12","32.19","0.81","3.12"],["2026-07-08T02:40:00","DECO.BWECSTG1","32.19","0.81","3.12"],["2026-07-08T02:40:00","DECO.CC.BWEC","32.19","0.81","3.12"],["2026-07-08T02:40:00","DECO.CC.DIG2","32.71","1.30","3.15"],["2026-07-08T02:40:00","DECO.CC.DIG3","32.74","1.33","3.15"],["2026-07-08T02:40:00","DECO.CENOAKS","32.54","1.16","3.12"],["2026-07-08T02:40:00","DECO.CMS_AK","32.80","1.39","3.15"],["2026-07-08T02:40:00","DECO.CMS_THMB","34.32","2.94","3.12"],["2026-07-08T02:40:00","DECO.CMSM_1.AZ","32.84","1.43","3.15"],["2026-07-08T02:40:00","DECO.CMSMROA","33.17","1.77","3.14"],["2026-07-08T02:40:00","DECO.COFAXP11","33.17","1.76","3.15"],["2026-07-08T02:40:00","DECO.CROS","33.17","1.77","3.14"],["2026-07-08T02:40:00","DECO.CWEP","32.56","1.18","3.12"],["2026-07-08T02:40:00","DECO.DAYTN.ARR","33.15","1.73","3.16"],["2026-07-08T02:40:00","DECO.DEAN111","31.92","0.54","3.12"],["2026-07-08T02:40:00","DECO.DEAN112","31.92","0.54","3.12"],["2026-07-08T02:40:00","DECO.DEAN121","31.89","0.51","3.12"],["2026-07-08T02:40:00","DECO.DEAN122","31.89","0.51","3.12"],["2026-07-08T02:40:00","DECO.DEERFLD","32.49","1.11","3.12"],["2026-07-08T02:40:00","DECO.DFWE2","32.49","1.11","3.12"],["2026-07-08T02:40:00","DECO.DIGG1","32.76","1.35","3.15"],["2026-07-08T02:40:00","DECO.DIGG2","32.69","1.28","3.15"],["2026-07-08T02:40:00","DECO.DIGG3","32.74","1.33","3.15"],["2026-07-08T02:40:00","DECO.DIGS2","32.76","1.35","3.15"],["2026-07-08T02:40:00","DECO.DIGS3","32.76","1.35","3.15"],["2026-07-08T02:40:00","DECO.DIGSINT","32.76","1.35","3.15"],["2026-07-08T02:40:00","DECO.DLRYP11","32.93","1.53","3.14"],["2026-07-08T02:40:00","DECO.DLRYP12","32.93","1.53","3.14"],["2026-07-08T02:40:00","DECO.DR.123NET","33.49","2.08","3.15"],["2026-07-08T02:40:00","DECO.DR.DEMO","33.09","1.69","3.14"],["2026-07-08T02:40:00","DECO.DR.GLW","33.11","1.70","3.15"],["2026-07-08T02:40:00","DECO.DR.POET","33.31","1.92","3.13"],["2026-07-08T02:40:00","DECO.DR.TRGT","33.13","1.73","3.14"],["2026-07-08T02:40:00","DECO.E.TRENTON","33.03","1.61","3.16"],["2026-07-08T02:40:00","DECO.EIPS","33.17","1.77","3.14"],["2026-07-08T02:40:00","DECO.ELIG","33.17","1.77","3.14"],["2026-07-08T02:40:00","DECO.ESSEX.ARR","33.10","1.70","3.14"],["2026-07-08T02:40:00","DECO.EXGNHW2","32.48","1.10","3.12"],["2026-07-08T02:40:00","DECO.EXGNMW2","32.46","1.08","3.12"],["2026-07-08T02:40:00","DECO.FERMI2","32.92","1.50","3.16"],["2026-07-08T02:40:00","DECO.FESC","33.17","1.77","3.14"],["2026-07-08T02:40:00","DECO.FRISB.ARR","33.00","1.60","3.14"],["2026-07-08T02:40:00","DECO.FRMP112","33.17","1.74","3.17"],["2026-07-08T02:40:00","DECO.FRMP113","33.17","1.74","3.17"],["2026-07-08T02:40:00","DECO.FRMP114","33.17","1.74","3.17"],["2026-07-08T02:40:00","DECO.GRNWD.MVP","32.37","0.99","3.12"],["2026-07-08T02:40:00","DECO.GRNWD1","32.35","0.97","3.12"],["2026-07-08T02:40:00","DECO.GWDP111","32.37","0.99","3.12"],["2026-07-08T02:40:00","DECO.GWDP112","32.37","0.99","3.12"],["2026-07-08T02:40:00","DECO.GWDP12","32.37","0.99","3.12"],["2026-07-08T02:40:00","DECO.HNKP111","33.27","1.87","3.14"],["2026-07-08T02:40:00","DECO.HNKP113","33.27","1.87","3.14"],["2026-07-08T02:40:00","DECO.HNKP121","33.19","1.79","3.14"],["2026-07-08T02:40:00","DECO.HNKP122","33.19","1.79","3.14"],["2026-07-08T02:40:00","DECO.HRBRB.ARR","32.59","1.21","3.12"],["2026-07-08T02:40:00","DECO.HVSTW","32.50","1.12","3.12"],["2026-07-08T02:40:00","DECO.JUDD11","33.17","1.75","3.16"],["2026-07-08T02:40:00","DECO.JUDD12","33.17","1.75","3.16"],["2026-07-08T02:40:00","DECO.JUDD13","33.17","1.75","3.16"],["2026-07-08T02:40:00","DECO.JUDD14","33.17","1.75","3.16"],["2026-07-08T02:40:00","DECO.LAKEIRIS","32.39","1.01","3.12"],["2026-07-08T02:40:00","DECO.LBWL.WTSL","33.11","1.68","3.17"],["2026-07-08T02:40:00","DECO.LOAD.CNE","33.17","1.77","3.14"],["2026-07-08T02:40:00","DECO.LUD1","33.74","2.37","3.11"],["2026-07-08T02:40:00","DECO.LUD2","33.74","2.37","3.11"],["2026-07-08T02:40:00","DECO.LUD3","33.74","2.37","3.11"],["2026-07-08T02:40:00","DECO.LUD4","33.74","2.37","3.11"],["2026-07-08T02:40:00","DECO.LUD5","33.78","2.41","3.11"],["2026-07-08T02:40:00","DECO.LUD6","33.78","2.41","3.11"],["2026-07-08T02:40:00","DECO.MCKINLEY1","35.17","3.79","3.12"],["2026-07-08T02:40:00","DECO.MINDEN1","32.04","0.66","3.12"],["2026-07-08T02:40:00","DECO.MONROE1","32.72","1.28","3.18"],["2026-07-08T02:40:00","DECO.MONROE2","32.66","1.22","3.18"],["2026-07-08T02:40:00","DECO.MONROE3","32.86","1.43","3.17"],["2026-07-08T02:40:00","DECO.MONROE4","32.91","1.48","3.17"],["2026-07-08T02:40:00","DECO.MONRP11","32.72","1.28","3.18"],["2026-07-08T02:40:00","DECO.MPPA.DWTL","33.11","1.68","3.17"],["2026-07-08T02:40:00","DECO.MSCPA","33.69","2.27","3.16"],["2026-07-08T02:40:00","DECO.NEC","33.17","1.77","3.14"],["2026-07-08T02:40:00","DECO.NEP112","32.98","1.59","3.13"],["2026-07-08T02:40:00","DECO.NEP113","32.98","1.59","3.13"],["2026-07-08T02:40:00","PSEG","31.35","0.33","2.76"],["2026-07-08T02:40:00","PSI_GEN.AGG","33.11","0.95","3.90"],["2026-07-08T02:40:00","SBMU","32.30","-0.26","4.30"],["2026-07-08T02:40:00","SCEG","32.32","0.64","3.42"],["2026-07-08T02:40:00","SECI","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","SIGE.10ABGTGT","33.92","1.70","3.96"],["2026-07-08T02:40:00","SIGE.10CULGN2","33.93","1.72","3.95"],["2026-07-08T02:40:00","SIGE.10CULGN3","33.89","1.67","3.96"],["2026-07-08T02:40:00","SIGE.ABBROWUN4","33.92","1.70","3.96"],["2026-07-08T02:40:00","SIGE.ABBROWUN5","33.92","1.70","3.96"],["2026-07-08T02:40:00","SIGE.ABBROWUN6","33.92","1.70","3.96"],["2026-07-08T02:40:00","SIGE.APGI","33.90","1.68","3.96"],["2026-07-08T02:40:00","SIGE.AZ","34.16","1.96","3.94"],["2026-07-08T02:40:00","SIGE.BGGTN.ARR","34.12","1.90","3.96"],["2026-07-08T02:40:00","SIGE.CANL1.AMP","33.40","1.32","3.82"],["2026-07-08T02:40:00","SIGE.CANL2.AMP","33.40","1.32","3.82"],["2026-07-08T02:40:00","SIGE.CANL3.AMP","33.40","1.32","3.82"],["2026-07-08T02:40:00","SIGE.CANN_MUNI","34.20","2.06","3.88"],["2026-07-08T02:40:00","SIGE.CIN","34.01","1.81","3.94"],["2026-07-08T02:40:00","SIGE.DUFF","33.57","1.42","3.89"],["2026-07-08T02:40:00","SIGE.FOWLR","32.61","0.85","3.50"],["2026-07-08T02:40:00","SIGE.FPL_FERD","34.16","2.02","3.88"],["2026-07-08T02:40:00","SIGE.HE","34.14","2.00","3.88"],["2026-07-08T02:40:00","SIGE.HEPM_1.AZ","34.14","2.00","3.88"],["2026-07-08T02:40:00","SIGE.IMPA","33.86","1.72","3.88"],["2026-07-08T02:40:00","SIGE.POSYSLR1","33.68","1.45","3.97"],["2026-07-08T02:40:00","SIGE.SIGW","34.11","1.90","3.95"],["2026-07-08T02:40:00","SIGE.TROY_SOL","33.86","1.73","3.87"],["2026-07-08T02:40:00","SIGE.WAR4ALCOA","33.91","1.69","3.96"],["2026-07-08T02:40:00","SIGE.WAR4SIGE","33.89","1.67","3.96"],["2026-07-08T02:40:00","SIGE.WAR5SIGE","33.91","1.69","3.96"],["2026-07-08T02:40:00","SIGE.WAR6SIGE","33.90","1.68","3.96"],["2026-07-08T02:40:00","SIPC.AZ","33.89","0.79","4.84"],["2026-07-08T02:40:00","SIPC.BIGMUDDY","33.64","0.29","5.09"],["2026-07-08T02:40:00","SIPC.MARI69","33.18","0.11","4.81"],["2026-07-08T02:40:00","SIPC.MARIOGEN5","33.42","0.36","4.80"],["2026-07-08T02:40:00","SIPC.MARIOGEN6","33.42","0.36","4.80"],["2026-07-08T02:40:00","SIPC.SIPC","33.89","0.79","4.84"],["2026-07-08T02:40:00","SME.AZ","24.48","0.10","-3.88"],["2026-07-08T02:40:00","SME.BATESV_1","27.93","0.43","-0.76"],["2026-07-08T02:40:00","SME.BATESV_2","27.93","0.43","-0.76"],["2026-07-08T02:40:00","SME.BATESV_3","27.93","0.43","-0.76"],["2026-07-08T02:40:00","SME.BENN.ARR","25.82","-0.22","-2.22"],["2026-07-08T02:40:00","SME.BENN_R_U1","25.82","-0.22","-2.22"],["2026-07-08T02:40:00","SME.BENN_R_U2","25.82","-0.22","-2.22"],["2026-07-08T02:40:00","SME.CC.MOR_CC1","24.69","-0.61","-2.96"],["2026-07-08T02:40:00","SME.CC.MOS_CC1","24.88","-0.58","-2.80"],["2026-07-08T02:40:00","SME.CC.MOS_CC2","24.88","-0.58","-2.80"],["2026-07-08T02:40:00","SME.DTEDGE","23.30","0.71","-5.67"],["2026-07-08T02:40:00","SME.GPTAYLRS","26.07","0.25","-2.44"],["2026-07-08T02:40:00","SME.GRANDGULF","20.33","-1.20","-6.73"],["2026-07-08T02:40:00","SME.LEAFRIVER","25.60","-0.28","-2.38"],["2026-07-08T02:40:00","SME.MOR_CTG1","24.69","-0.61","-2.96"],["2026-07-08T02:40:00","SME.MOR_STG1","24.71","-0.59","-2.96"],["2026-07-08T02:40:00","SME.MORRO.ARR","24.71","-0.59","-2.96"],["2026-07-08T02:40:00","SME.MOS_3","24.85","-0.65","-2.76"],["2026-07-08T02:40:00","SME.MOS_4","24.90","-0.54","-2.82"],["2026-07-08T02:40:00","SME.MOS_5","24.90","-0.54","-2.82"],["2026-07-08T02:40:00","SME.MOS_CTG_1","24.89","-0.55","-2.82"],["2026-07-08T02:40:00","SME.MOS_CTG_2","24.89","-0.55","-2.82"],["2026-07-08T02:40:00","SME.MOS_STG_1","24.85","-0.65","-2.76"],["2026-07-08T02:40:00","SME.MOS_STG_2","24.85","-0.65","-2.76"],["2026-07-08T02:40:00","SME.MS_SOLAR3","24.97","-0.38","-2.91"],["2026-07-08T02:40:00","SME.PALDNG.ARR","26.86","0.48","-1.88"],["2026-07-08T02:40:00","SME.PLUMPOINT","29.58","0.40","0.92"],["2026-07-08T02:40:00","SME.SLVRCRK_1","24.22","0.08","-4.12"],["2026-07-08T02:40:00","SME.SLVRCRK_2","24.22","0.08","-4.12"],["2026-07-08T02:40:00","SME.SLVRCRK_3","24.22","0.08","-4.12"],["2026-07-08T02:40:00","SME.SME_LOAD","24.44","0.09","-3.91"],["2026-07-08T02:40:00","SME.SYLV_1","26.88","0.53","-1.91"],["2026-07-08T02:40:00","SME.SYLV_2","26.88","0.53","-1.91"],["2026-07-08T02:40:00","SME.SYLV_3","26.88","0.53","-1.91"],["2026-07-08T02:40:00","SMP.AZ","24.61","-1.85","-1.80"],["2026-07-08T02:40:00","SMP.BLOOMIN_QS","24.53","-1.91","-1.82"],["2026-07-08T02:40:00","SMP.CCRK1.RPU","24.70","-1.76","-1.80"],["2026-07-08T02:40:00","SMP.CCRK2.RPU","24.70","-1.76","-1.80"],["2026-07-08T02:40:00","SMP.MMPA.AU","23.98","-2.46","-1.82"],["2026-07-08T02:40:00","SMP.OWEF","24.79","-1.67","-1.80"],["2026-07-08T02:40:00","SMP.PRESTON","26.27","-0.71","-1.28"],["2026-07-08T02:40:00","SMP.PVWIND","24.33","-2.20","-1.73"],["2026-07-08T02:40:00","SMP.RPU","24.68","-1.77","-1.81"],["2026-07-08T02:40:00","SMP.SMP","24.61","-1.85","-1.80"],["2026-07-08T02:40:00","SMP.TEA_1.AZ","24.73","-1.73","-1.80"],["2026-07-08T02:40:00","SMP.WES.RPU","24.62","-1.82","-1.82"],["2026-07-08T02:40:00","SOCO","30.31","0.38","1.67"],["2026-07-08T02:40:00","SOCO.FORIN.ARR","22.45","0.14","-5.95"],["2026-07-08T02:40:00","SPA","24.54","-1.38","-2.34"],["2026-07-08T02:40:00","SPC","22.67","-2.63","-2.96"],["2026-07-08T02:40:00","SPRM","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","SPS","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","SWPP","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","TEXAS.HUB","22.97","-0.63","-4.66"],["2026-07-08T02:40:00","TVA","31.81","0.46","3.09"],["2026-07-08T02:40:00","TVA.BRMNH1.ARR","29.09","0.14","0.69"],["2026-07-08T02:40:00","TVA.CALRIDGE","32.90","0.86","3.78"],["2026-07-08T02:40:00","TVA.TVA","26.32","0.15","-2.09"],["2026-07-08T02:40:00","TVA.TVAM_1.AZ","26.32","0.15","-2.09"],["2026-07-08T02:40:00","AMMO.KEOKUK1","31.56","-0.19","3.49"],["2026-07-08T02:40:00","AMMO.KEOKUK10","31.55","-0.19","3.48"],["2026-07-08T02:40:00","AMMO.KEOKUK11","31.55","-0.19","3.48"],["2026-07-08T02:40:00","AMMO.KEOKUK12","31.57","-0.17","3.48"],["2026-07-08T02:40:00","AMMO.KEOKUK13","31.57","-0.17","3.48"],["2026-07-08T02:40:00","AMMO.KEOKUK14","31.57","-0.17","3.48"],["2026-07-08T02:40:00","AMMO.KEOKUK15","31.57","-0.17","3.48"],["2026-07-08T02:40:00","AMMO.KEOKUK2","31.56","-0.19","3.49"],["2026-07-08T02:40:00","AMMO.KEOKUK3","31.56","-0.19","3.49"],["2026-07-08T02:40:00","AMMO.KEOKUK4","31.56","-0.19","3.49"],["2026-07-08T02:40:00","AMMO.KEOKUK5","31.56","-0.19","3.49"],["2026-07-08T02:40:00","AMMO.KEOKUK6","31.56","-0.19","3.49"],["2026-07-08T02:40:00","AMMO.KEOKUK7","31.55","-0.19","3.48"],["2026-07-08T02:40:00","AMMO.KEOKUK8","31.55","-0.19","3.48"],["2026-07-08T02:40:00","AMMO.KEOKUK9","31.55","-0.19","3.48"],["2026-07-08T02:40:00","AMMO.KIRK","35.89","-0.09","7.72"],["2026-07-08T02:40:00","AMMO.KIRK_1.AZ","35.26","0.19","6.81"],["2026-07-08T02:40:00","AMMO.KIRK2.ARR","33.84","-0.84","6.42"],["2026-07-08T02:40:00","AMMO.KLSF1","32.89","-0.01","4.64"],["2026-07-08T02:40:00","AMMO.KLSF2","32.89","-0.01","4.64"],["2026-07-08T02:40:00","AMMO.KMDYCTG1","33.37","0.34","4.77"],["2026-07-08T02:40:00","AMMO.KMDYCTG2","33.37","0.34","4.77"],["2026-07-08T02:40:00","AMMO.LABADIE1","34.98","-0.43","7.15"],["2026-07-08T02:40:00","AMMO.LABADIE2","34.96","-0.45","7.15"],["2026-07-08T02:40:00","AMMO.LABADIE3","34.95","-0.46","7.15"],["2026-07-08T02:40:00","AMMO.LABADIE4","35.01","-0.40","7.15"],["2026-07-08T02:40:00","AMMO.LINN_1.AZ","40.75","-1.08","13.57"],["2026-07-08T02:40:00","AMMO.MARC_1.AZ","42.19","-0.68","14.61"],["2026-07-08T02:40:00","AMMO.MARC_NEM","35.89","-0.09","7.72"],["2026-07-08T02:40:00","AMMO.MARC_NG","43.12","-0.78","15.64"],["2026-07-08T02:40:00","AMMO.MERAMEC1","34.88","0.06","6.56"],["2026-07-08T02:40:00","AMMO.MERAMEC2","34.88","0.06","6.56"],["2026-07-08T02:40:00","AMMO.MERAMEC3","34.88","0.06","6.56"],["2026-07-08T02:40:00","AMMO.MERAMEC4","34.88","0.06","6.56"],["2026-07-08T02:40:00","AMMO.MEXCTG1","45.62","0.00","17.36"],["2026-07-08T02:40:00","AMMO.MOBCTG1","51.10","-2.40","25.24"],["2026-07-08T02:40:00","AMMO.MOCE_1.AZ","51.10","-2.40","25.24"],["2026-07-08T02:40:00","AMMO.MORUCTG1","46.09","-1.03","18.86"],["2026-07-08T02:40:00","AMMO.MRRIS.SLR","31.46","-1.39","4.59"],["2026-07-08T02:40:00","AMMO.NEWFLOR","37.98","-0.68","10.40"],["2026-07-08T02:40:00","AMMO.NEWMADRID","31.96","-0.14","3.84"],["2026-07-08T02:40:00","AMMO.OSAGE1","41.68","-1.43","14.85"],["2026-07-08T02:40:00","AMMO.OSAGE2","41.68","-1.43","14.85"],["2026-07-08T02:40:00","AMMO.OSAGE3","41.73","-1.38","14.85"],["2026-07-08T02:40:00","AMMO.OSAGE4","41.73","-1.38","14.85"],["2026-07-08T02:40:00","AMMO.OSAGE5","41.68","-1.37","14.79"],["2026-07-08T02:40:00","AMMO.OSAGE6","41.68","-1.37","14.79"],["2026-07-08T02:40:00","AMMO.OSAGE7","41.65","-1.36","14.75"],["2026-07-08T02:40:00","AMMO.OSAGE8","41.65","-1.36","14.75"],["2026-07-08T02:40:00","AMMO.OSAGEEGEN","41.73","-1.38","14.85"],["2026-07-08T02:40:00","AMMO.PENOCTG1","35.24","-0.40","7.38"],["2026-07-08T02:40:00","AMMO.PENOCTG2","35.24","-0.40","7.38"],["2026-07-08T02:40:00","AMMO.PENOCTG3","35.24","-0.40","7.38"],["2026-07-08T02:40:00","AMMO.PENOCTG4","35.24","-0.40","7.38"],["2026-07-08T02:40:00","AMMO.PERR","35.89","-0.09","7.72"],["2026-07-08T02:40:00","AMMO.PERR_1.AZ","39.35","0.18","10.91"],["2026-07-08T02:40:00","AMMO.PNKYCTG1","33.81","-0.03","5.58"],["2026-07-08T02:40:00","AMMO.PNKYCTG2","33.81","-0.03","5.58"],["2026-07-08T02:40:00","AMMO.PNKYCTG3","33.81","-0.03","5.58"],["2026-07-08T02:40:00","AMMO.PNKYCTG4","33.81","-0.03","5.58"],["2026-07-08T02:40:00","AMMO.PNKYCTG5","33.81","-0.03","5.58"],["2026-07-08T02:40:00","AMMO.PNKYCTG6","33.81","-0.03","5.58"],["2026-07-08T02:40:00","AMMO.PNKYCTG7","33.81","-0.03","5.58"],["2026-07-08T02:40:00","AMMO.PNKYCTG8","33.81","-0.03","5.58"],["2026-07-08T02:40:00","AMMO.RCCKCTG1","33.16","0.19","4.71"],["2026-07-08T02:40:00","AMMO.RCCKCTG2","33.16","0.19","4.71"],["2026-07-08T02:40:00","AMMO.RCCKCTG3","33.16","0.19","4.71"],["2026-07-08T02:40:00","AMMO.RCCKCTG4","33.16","0.19","4.71"],["2026-07-08T02:40:00","AMMO.RUSHIS1","34.59","-0.01","6.34"],["2026-07-08T02:40:00","AMMO.RUSHIS2","34.59","-0.01","6.34"],["2026-07-08T02:40:00","AMMO.SHOWMS","35.49","-0.78","8.01"],["2026-07-08T02:40:00","AMMO.SIOUX1","34.58","-0.34","6.66"],["2026-07-08T02:40:00","AMMO.SIOUX2","34.93","-0.05","6.72"],["2026-07-08T02:40:00","AMMO.SPLITRAIL","35.49","-0.63","7.86"],["2026-07-08T02:40:00","AMMO.TRIGCTG1","34.59","-0.03","6.36"],["2026-07-08T02:40:00","AMMO.TS1","37.50","2.87","6.37"],["2026-07-08T02:40:00","AMMO.TS2","37.54","2.91","6.37"],["2026-07-08T02:40:00","AMMO.UA.AZ","35.92","-0.24","7.90"],["2026-07-08T02:40:00","AMMO.UE","35.86","-0.09","7.69"],["2026-07-08T02:40:00","AMMO.UE.AZ","35.85","-0.09","7.68"],["2026-07-08T02:40:00","AMMO.VANDALIA","39.87","-0.01","11.62"],["2026-07-08T02:40:00","AMMO.VENCTG2","34.67","0.05","6.36"],["2026-07-08T02:40:00","AMMO.VENCTG3","34.66","0.04","6.36"],["2026-07-08T02:40:00","AMMO.VENCTG4","34.67","0.05","6.36"],["2026-07-08T02:40:00","AMMO.VENCTG5","34.67","0.05","6.36"],["2026-07-08T02:40:00","AMMO.WFSP","35.83","-0.30","7.87"],["2026-07-08T02:40:00","AMMO.WVPA","34.69","0.34","6.09"],["2026-07-08T02:40:00","AMMO.WVPA.CZML","34.69","0.34","6.09"],["2026-07-08T02:40:00","AMMO.WVPA.CZPG","34.69","0.34","6.09"],["2026-07-08T02:40:00","AMMO.WVPA_3.AZ","34.39","0.35","5.78"],["2026-07-08T02:40:00","AP","31.35","0.33","2.76"],["2026-07-08T02:40:00","ARKANSAS.HUB","23.99","-1.38","-2.89"],["2026-07-08T02:40:00","BREC.AZ","33.82","1.62","3.94"],["2026-07-08T02:40:00","BREC.BREC","33.77","1.59","3.92"],["2026-07-08T02:40:00","BREC.CENTURY","33.74","1.59","3.89"],["2026-07-08T02:40:00","BREC.COLE.ARR","33.74","1.59","3.89"],["2026-07-08T02:40:00","ALTW.CRSTNSOL","19.75","-2.85","-5.66"],["2026-07-08T02:40:00","ALTW.CRYLAKE1","22.96","-3.48","-1.82"],["2026-07-08T02:40:00","ALTW.CRYLAKE2","22.96","-3.48","-1.82"],["2026-07-08T02:40:00","ALTW.CRYSTAL3","22.96","-3.48","-1.82"],["2026-07-08T02:40:00","ALTW.DAEC.ARR","27.93","-1.40","1.07"],["2026-07-08T02:40:00","ALTW.DASOLAR1","27.93","-1.40","1.07"],["2026-07-08T02:40:00","ALTW.DASOLAR2","27.93","-1.40","1.07"],["2026-07-08T02:40:00","ALTW.DR.ALPSLD","27.62","-0.49","-0.15"],["2026-07-08T02:40:00","ALTW.DR.ALTW","24.43","-2.37","-1.46"],["2026-07-08T02:40:00","ALTW.DR.ARSPLD","20.16","-2.44","-5.66"],["2026-07-08T02:40:00","ALTW.DR.AURLD","24.58","0.15","-3.83"],["2026-07-08T02:40:00","ALTW.DR.BSLF","29.21","-0.25","1.20"],["2026-07-08T02:40:00","ALTW.DR.COMPLD","29.29","-0.11","1.14"],["2026-07-08T02:40:00","ALTW.DR.FERGLD","21.53","-3.75","-2.98"],["2026-07-08T02:40:00","ALTW.DR.MDTNLD","32.66","1.93","2.47"],["2026-07-08T02:40:00","ALTW.DR.NORLD","29.16","-0.30","1.20"],["2026-07-08T02:40:00","ALTW.DR.SIMPLD","27.62","-0.49","-0.15"],["2026-07-08T02:40:00","ALTW.DRUN.ESR1","28.14","-1.20","1.08"],["2026-07-08T02:40:00","ALTW.ELKWIND","25.88","-2.09","-0.29"],["2026-07-08T02:40:00","ALTW.EMERY_1","22.90","-3.43","-1.93"],["2026-07-08T02:40:00","ALTW.EMERY_2","22.90","-3.43","-1.93"],["2026-07-08T02:40:00","ALTW.EMERY31","22.90","-3.43","-1.93"],["2026-07-08T02:40:00","ALTW.EMERY32","22.90","-3.43","-1.93"],["2026-07-08T02:40:00","ALTW.ENDV","19.45","-4.36","-4.45"],["2026-07-08T02:40:00","ALTW.ENGLFARMS","25.38","-2.09","-0.79"],["2026-07-08T02:40:00","ALTW.FAIR_DSL","21.56","-2.99","-3.71"],["2026-07-08T02:40:00","ALTW.FAIR_SIG","21.56","-2.99","-3.71"],["2026-07-08T02:40:00","ALTW.FAIR1.ARR","29.01","-0.45","1.20"],["2026-07-08T02:40:00","ALTW.FAIR2.ARR","29.01","-0.45","1.20"],["2026-07-08T02:40:00","ALTW.FAIRMONT1","21.56","-2.99","-3.71"],["2026-07-08T02:40:00","ALTW.FCLDFCL1","19.90","-3.88","-4.48"],["2026-07-08T02:40:00","ALTW.FRBRN.WND","23.01","-3.25","-2.00"],["2026-07-08T02:40:00","ALTW.FRNKLNCO","22.26","-3.40","-2.60"],["2026-07-08T02:40:00","ALTW.FXLK3.ARR","20.82","-3.45","-3.99"],["2026-07-08T02:40:00","ALTW.GOLDENPLN","23.30","-3.36","-1.60"],["2026-07-08T02:40:00","ALTW.GOLDP.ESR","23.30","-3.36","-1.60"],["2026-07-08T02:40:00","ALTW.GPFWIND","20.41","-3.44","-4.41"],["2026-07-08T02:40:00","ALTW.GRCT.ARR","25.18","-1.56","-1.52"],["2026-07-08T02:40:00","ALTW.HAHN.ARR","26.46","-1.39","-0.41"],["2026-07-08T02:40:00","ALTW.HANCOC1","21.87","-3.75","-2.64"],["2026-07-08T02:40:00","ALTW.HAWKEYE1","25.23","-2.37","-0.66"],["2026-07-08T02:40:00","ALTW.HCPD.STHP","21.01","-3.41","-3.84"],["2026-07-08T02:40:00","ALTW.HCPD.TRU","21.70","-2.84","-3.72"],["2026-07-08T02:40:00","ALTW.HDIVWIND","20.05","-2.84","-5.37"],["2026-07-08T02:40:00","ALTW.HKCRK.MVP","28.44","-0.98","1.16"],["2026-07-08T02:40:00","ALTW.HZLT3.MVP","26.04","-1.73","-0.49"],["2026-07-08T02:40:00","ALTW.INDEPWIND","26.43","-1.56","-0.27"],["2026-07-08T02:40:00","ALTW.ISTT.ARR","28.66","-1.23","1.63"],["2026-07-08T02:40:00","ALTW.JOULGSCIP","27.98","-1.45","1.17"],["2026-07-08T02:40:00","ALTW.JOULGSIPL","27.98","-1.45","1.17"],["2026-07-08T02:40:00","ALTW.JOUNEAL3","18.80","-3.26","-6.20"],["2026-07-08T02:40:00","ALTW.JOUNEALS4","18.80","-3.26","-6.20"],["2026-07-08T02:40:00","ALTW.KOSSUTH","19.42","-3.92","-4.92"],["2026-07-08T02:40:00","ALTW.KOSSUTH2","19.42","-3.92","-4.92"],["2026-07-08T02:40:00","ALTW.LAN.ESR1","26.85","-0.55","-0.86"],["2026-07-08T02:40:00","ALTW.LANS3.ARR","26.85","-0.55","-0.86"],["2026-07-08T02:40:00","ALTW.LANSIN4","26.85","-0.55","-0.86"],["2026-07-08T02:40:00","ALTW.LEDYARD","23.30","-3.36","-1.60"],["2026-07-08T02:40:00","ALTW.LEDYD.MVP","23.30","-3.36","-1.60"],["2026-07-08T02:40:00","ALTW.LIMEC1","22.85","-3.51","-1.90"],["2026-07-08T02:40:00","ALTW.LIMEC2","22.86","-3.51","-1.89"],["2026-07-08T02:40:00","ALTW.LKFLD.IPL","20.49","-3.55","-4.22"],["2026-07-08T02:40:00","ALTW.LOSTLAKES","19.95","-3.79","-4.52"],["2026-07-08T02:40:00","ALTW.LOUIS.SLR","24.33","-2.29","-1.64"],["2026-07-08T02:40:00","ALTW.MECB","21.90","-2.23","-4.13"],["2026-07-08T02:40:00","ALTW.MECB_1.AZ","21.90","-2.24","-4.12"],["2026-07-08T02:40:00","ALTW.MGS_CT1","21.38","-3.90","-2.98"],["2026-07-08T02:40:00","ALTW.MGS_CT2","21.53","-3.75","-2.98"],["2026-07-08T02:40:00","ALTW.MGS_ST3.1","21.48","-3.80","-2.98"],["2026-07-08T02:40:00","ALTW.MGS_ST3.2","21.48","-3.80","-2.98"],["2026-07-08T02:40:00","ALTW.MMPA.OGWF","23.76","-2.19","-2.31"],["2026-07-08T02:40:00","ALTW.MONTA.ARR","25.08","-0.72","-2.46"],["2026-07-08T02:40:00","ALTW.MOWERCO","24.24","-2.38","-1.64"],["2026-07-08T02:40:00","ALTW.MQOKT.ARR","28.66","-0.75","1.15"],["2026-07-08T02:40:00","ALTW.MRES","20.68","-3.29","-4.29"],["2026-07-08T02:40:00","ALTW.MRES_1.AZ","20.67","-3.31","-4.28"],["2026-07-08T02:40:00","ALTW.MTOWNCT1","21.53","-3.75","-2.98"],["2026-07-08T02:40:00","ALTW.MTOWNCT2","21.53","-3.75","-2.98"],["2026-07-08T02:40:00","ALTW.MTOWNCT3","21.53","-3.75","-2.98"],["2026-07-08T02:40:00","ALTW.NSP","23.41","-2.06","-2.79"],["2026-07-08T02:40:00","ALTW.NSPP_1.AZ","23.41","-2.06","-2.79"],["2026-07-08T02:40:00","ALTW.ODINWF","21.43","-2.85","-3.98"],["2026-07-08T02:40:00","ALTW.OTTMW.MVP","26.88","-2.06","0.68"],["2026-07-08T02:40:00","ALTW.OTTUMW1","26.28","-2.42","0.44"],["2026-07-08T02:40:00","ALTW.PIONPRAR2","24.62","-2.22","-1.42"],["2026-07-08T02:40:00","ALTW.PIOPRAIR1","24.62","-2.22","-1.42"],["2026-07-08T02:40:00","ALTW.PRARC1","28.21","-1.11","1.06"],["2026-07-08T02:40:00","ALTW.PRARC3","28.21","-1.11","1.06"],["2026-07-08T02:40:00","ALTW.PRARC4","28.21","-1.11","1.06"],["2026-07-08T02:40:00","ALTW.PRESCOTT","19.82","-2.78","-5.66"],["2026-07-08T02:40:00","ALTW.RCCS.ARR","28.18","-1.16","1.08"],["2026-07-08T02:40:00","ALTW.RICHLAND","18.89","-3.74","-5.63"],["2026-07-08T02:40:00","ALTW.RIPPEY1","20.40","-3.02","-4.84"],["2026-07-08T02:40:00","ALTW.ROCKCREEK","28.60","-0.90","1.24"],["2026-07-08T02:40:00","ALTW.ROQUETTE1","31.71","-0.01","3.46"],["2026-07-08T02:40:00","ALTW.SACCOWIND","18.89","-3.74","-5.63"],["2026-07-08T02:40:00","ALTW.SARATOGA","22.91","-4.04","-1.31"],["2026-07-08T02:40:00","ALTW.SLAK_CT1","19.75","-2.85","-5.66"],["2026-07-08T02:40:00","ALTW.SLAK_CT2","19.75","-2.85","-5.66"],["2026-07-08T02:40:00","ALTW.SLAK_R1","19.75","-2.85","-5.66"],["2026-07-08T02:40:00","ALTW.SLAK_R2","19.75","-2.85","-5.66"],["2026-07-08T02:40:00","ALTW.SLAK_R3","19.75","-2.85","-5.66"],["2026-07-08T02:40:00","ALTW.SMP","24.33","-1.81","-2.12"],["2026-07-08T02:40:00","ALTW.SOUTH.FRK","20.52","-3.43","-4.31"],["2026-07-08T02:40:00","ALTW.SPRVAUN1","26.20","-0.71","-1.35"],["2026-07-08T02:40:00","ALTW.STCRK.SIG","23.53","-2.89","-1.84"],["2026-07-08T02:40:00","ALTW.STORMLK2","19.59","-3.89","-4.78"],["2026-07-08T02:40:00","ALTW.STORYCO1","20.70","-3.88","-3.68"],["2026-07-08T02:40:00","ALTW.STORYCOII","20.71","-3.87","-3.68"],["2026-07-08T02:40:00","ALTW.TEA_1.AZ","24.33","-1.81","-2.12"],["2026-07-08T02:40:00","ALTW.TOI","22.97","-3.39","-1.90"],["2026-07-08T02:40:00","ALTW.TOI_2.3","23.01","-3.37","-1.88"],["2026-07-08T02:40:00","ALTW.TOI_MGEO","23.01","-3.37","-1.88"],["2026-07-08T02:40:00","ALTW.TOI_MGEP","23.01","-3.37","-1.88"],["2026-07-08T02:40:00","ALTW.TURTLECRK","24.62","-2.22","-1.42"],["2026-07-08T02:40:00","ALTW.UPLANDPR","19.34","-4.01","-4.91"],["2026-07-08T02:40:00","ALTW.UPLS_1.AZ","21.13","-2.98","-4.15"],["2026-07-08T02:40:00","ALTW.UPLS_2.AZ","21.70","-2.84","-3.72"],["2026-07-08T02:40:00","ALTW.W_BINGHAM","21.38","-2.78","-4.10"],["2026-07-08T02:40:00","ALTW.WAPLOSOLR","29.85","0.35","1.24"],["2026-07-08T02:40:00","ALTW.WELLS1","22.67","-2.79","-2.80"],["2026-07-08T02:40:00","ALTW.WEVER.ESR","32.36","1.41","2.69"],["2026-07-08T02:40:00","ALTW.WEVERSOL","32.36","1.41","2.69"],["2026-07-08T02:40:00","ALTW.WHISPERWI","22.26","-3.40","-2.60"],["2026-07-08T02:40:00","ALTW.WIN1","20.78","-3.27","-4.21"],["2026-07-08T02:40:00","ALTW.WOLFWIND","20.24","-3.47","-4.55"],["2026-07-08T02:40:00","ALTW.WPPI","26.75","-1.29","-0.22"],["2026-07-08T02:40:00","ALTW.WPPI_1.AZ","26.25","-1.47","-0.54"],["2026-07-08T02:40:00","ALTW.WRTHNGT","20.67","-3.25","-4.34"],["2026-07-08T02:40:00","ALTW.WSEC3","17.26","-2.94","-8.06"],["2026-07-08T02:40:00","ALTW.WSEC4","17.26","-2.94","-8.06"],["2026-07-08T02:40:00","ALTW.WWN.ESR","23.86","-3.03","-1.37"],["2026-07-08T02:40:00","ALTW.WWNORTH","23.86","-3.03","-1.37"],["2026-07-08T02:40:00","AMIL.176872","31.37","0.48","2.63"],["2026-07-08T02:40:00","AMIL.ACL9","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.ACP9","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.AEM.CAT","31.24","0.07","2.91"],["2026-07-08T02:40:00","AMIL.AEM.IL","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.AEM.LBM","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.AEM.MUNI","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.AEM.NWTN","33.07","0.42","4.39"],["2026-07-08T02:40:00","AMIL.AEM.RPGI","25.40","-1.56","-1.30"],["2026-07-08T02:40:00","AMIL.AEM.SYLND","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.AIP9","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.AIU1","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.ALSEYCTG1","32.61","0.14","4.21"],["2026-07-08T02:40:00","AMIL.ALSEYCTG2","32.61","0.14","4.21"],["2026-07-08T02:40:00","AMIL.ALSEYCTG3","32.61","0.14","4.21"],["2026-07-08T02:40:00","AMIL.ALSEYCTG4","32.61","0.14","4.21"],["2026-07-08T02:40:00","AMIL.ALSEYCTG5","32.61","0.14","4.21"],["2026-07-08T02:40:00","AMIL.ALSEYCTG6","32.61","0.14","4.21"],["2026-07-08T02:40:00","AMIL.AMAEAMAN","28.27","-1.07","1.08"],["2026-07-08T02:40:00","AMIL.AMBT","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.AMER","32.52","0.31","3.95"],["2026-07-08T02:40:00","AMIL.AMILSES","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.AMS_ASTOR","20.57","-3.63","-4.06"],["2026-07-08T02:40:00","AMIL.ANI_AANIT","20.15","-2.70","-5.41"],["2026-07-08T02:40:00","AMIL.APN5","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.ARCHSF1","32.46","0.60","3.60"],["2026-07-08T02:40:00","AMIL.ARCHSF2","32.46","0.60","3.60"],["2026-07-08T02:40:00","AMIL.ARCHSF3","32.46","0.60","3.60"],["2026-07-08T02:40:00","AMIL.ARCHSF4","32.46","0.60","3.60"],["2026-07-08T02:40:00","AMIL.ARCHSF5","32.46","0.60","3.60"],["2026-07-08T02:40:00","AMIL.ARCHSF6","32.46","0.60","3.60"],["2026-07-08T02:40:00","AMIL.ASPIRITY","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.BALDSSAUX","33.97","-0.26","5.97"],["2026-07-08T02:40:00","AMIL.BALDT1.NU","33.97","-0.26","5.97"],["2026-07-08T02:40:00","AMIL.BALDWI51","34.09","-0.21","6.04"],["2026-07-08T02:40:00","AMIL.BALDWI52","34.09","-0.21","6.04"],["2026-07-08T02:40:00","AMIL.BENGTNWD","31.55","0.32","2.97"],["2026-07-08T02:40:00","AMIL.BFESLD","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.BGRVR.PPI","33.56","0.77","4.53"],["2026-07-08T02:40:00","AMIL.BGS5","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.BGS6","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.BIGRIVER","33.56","0.77","4.53"],["2026-07-08T02:40:00","AMIL.BOOMTOWN","33.55","0.86","4.43"],["2026-07-08T02:40:00","AMIL.BRDLWIND","32.75","0.55","3.94"],["2026-07-08T02:40:00","AMIL.BSEAMIL","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.BSEINDC1","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.BSEINDCP1","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.BSEINDIP1","32.94","0.90","3.78"],["2026-07-08T02:40:00","AMIL.BSHPHL2","29.39","-0.25","1.38"],["2026-07-08T02:40:00","AMIL.BSHPHL3","29.39","-0.25","1.38"],["2026-07-08T02:40:00","AMIL.BWSS_BF","34.09","-0.21","6.04"],["2026-07-08T02:40:00","AMIL.BWSS_SF","34.09","-0.21","6.04"],["2026-07-08T02:40:00","AMIL.CALRIDGE","32.90","0.86","3.78"],["2026-07-08T02:40:00","AMIL.CASS","32.12","-0.03","3.89"],["2026-07-08T02:40:00","AMIL.CC.CSTN","32.74","0.03","4.45"],["2026-07-08T02:40:00","AMIL.CCG_1.AZ","33.60","1.04","4.30"],["2026-07-08T02:40:00","AMIL.CCG_2.AZ","33.09","0.43","4.40"],["2026-07-08T02:40:00","MP.HVDCW","22.28","-2.35","-3.63"],["2026-07-08T02:40:00","MP.LASKIN1","24.18","-1.85","-2.23"],["2026-07-08T02:40:00","MP.LASKIN2","24.20","-1.83","-2.23"],["2026-07-08T02:40:00","MP.MP","24.71","-1.38","-2.17"],["2026-07-08T02:40:00","MP.MP_BOS4","22.95","-2.94","-2.37"],["2026-07-08T02:40:00","MP.MPM_1.AZ","23.77","-2.21","-2.28"],["2026-07-08T02:40:00","MP.MPM_2.AZ","23.77","-2.21","-2.28"],["2026-07-08T02:40:00","MP.MRES","23.97","-1.40","-2.89"],["2026-07-08T02:40:00","MP.OLIVER12","22.28","-2.35","-3.63"],["2026-07-08T02:40:00","MP.TACHB1","26.22","0.11","-2.15"],["2026-07-08T02:40:00","MP.TACHB2","26.22","0.11","-2.15"],["2026-07-08T02:40:00","MP.TACRIDGE1","23.94","-2.06","-2.26"],["2026-07-08T02:40:00","MP.THOMSON","25.11","-1.16","-1.99"],["2026-07-08T02:40:00","MP.WPPI_BOS4","22.95","-2.94","-2.37"],["2026-07-08T02:40:00","MPS","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","MPS.CROSSROAD1","27.97","0.63","-0.92"],["2026-07-08T02:40:00","MPS.CROSSROAD2","27.97","0.63","-0.92"],["2026-07-08T02:40:00","MPS.CROSSROAD3","27.97","0.63","-0.92"],["2026-07-08T02:40:00","MPS.CROSSROAD4","27.97","0.63","-0.92"],["2026-07-08T02:40:00","MPW.AZ","29.22","-0.24","1.20"],["2026-07-08T02:40:00","MPW.MPW","29.22","-0.24","1.20"],["2026-07-08T02:40:00","MPW.UNIT_7","29.23","-0.23","1.20"],["2026-07-08T02:40:00","MPW.UNIT_8","29.23","-0.23","1.20"],["2026-07-08T02:40:00","MPW.UNIT_9","29.14","-0.33","1.21"],["2026-07-08T02:40:00","MS.HUB","19.90","-0.53","-7.83"],["2026-07-08T02:40:00","NIPS.AM","31.92","0.75","2.91"],["2026-07-08T02:40:00","NIPS.AZ","31.93","0.76","2.91"],["2026-07-08T02:40:00","NIPS.BAILY.ARR","31.65","0.54","2.85"],["2026-07-08T02:40:00","NIPS.BCWF.SIG","32.86","1.11","3.49"],["2026-07-08T02:40:00","NIPS.BENTONCO","32.86","1.11","3.49"],["2026-07-08T02:40:00","NIPS.BP","31.92","0.75","2.91"],["2026-07-08T02:40:00","NIPS.BURROAK.H","32.32","0.88","3.18"],["2026-07-08T02:40:00","NIPS.BURROAK.L","32.36","0.92","3.18"],["2026-07-08T02:40:00","NIPS.CARGILL","31.92","0.75","2.91"],["2026-07-08T02:40:00","NIPS.CARPNTRWF","32.48","0.83","3.39"],["2026-07-08T02:40:00","NIPS.CAVALRYBS","32.42","0.86","3.30"],["2026-07-08T02:40:00","NIPS.CAVALRYSF","32.42","0.86","3.30"],["2026-07-08T02:40:00","NIPS.CC.WHITN","31.13","0.11","2.76"],["2026-07-08T02:40:00","NIPS.DUNNBR1SF","32.05","0.81","2.98"],["2026-07-08T02:40:00","NIPS.DUNNBR2BS","31.97","0.68","3.03"],["2026-07-08T02:40:00","NIPS.DUNNBR2SF","31.97","0.68","3.03"],["2026-07-08T02:40:00","NIPS.ERC_TEST","31.92","0.75","2.91"],["2026-07-08T02:40:00","NIPS.EWNMAC.NU","32.51","1.01","3.24"],["2026-07-08T02:40:00","NIPS.HWND1.IPL","32.80","1.09","3.45"],["2026-07-08T02:40:00","NIPS.IMPA","33.50","1.96","3.28"],["2026-07-08T02:40:00","NIPS.IMPA_1.AZ","33.81","2.22","3.33"],["2026-07-08T02:40:00","NIPS.INCRMLSP","32.47","0.82","3.39"],["2026-07-08T02:40:00","NIPS.INCROSWF","32.47","0.82","3.39"],["2026-07-08T02:40:00","NIPS.INCROSWF2","32.48","0.83","3.39"],["2026-07-08T02:40:00","NIPS.JASPERCO","33.26","2.01","2.99"],["2026-07-08T02:40:00","NIPS.LAKES","32.60","1.00","3.34"],["2026-07-08T02:40:00","NIPS.MCHCP.ARR","32.15","0.97","2.92"],["2026-07-08T02:40:00","NIPS.MICHCP12","31.56","0.45","2.85"],["2026-07-08T02:40:00","NIPS.MITCH.ARR","31.38","0.34","2.78"],["2026-07-08T02:40:00","NIPS.MNTIC2.NU","32.59","0.99","3.34"],["2026-07-08T02:40:00","NIPS.MUNSTR.LN","31.27","0.24","2.77"],["2026-07-08T02:40:00","NIPS.NIPS","31.92","0.75","2.91"],["2026-07-08T02:40:00","NIPS.NLMK","31.92","0.75","2.91"],["2026-07-08T02:40:00","NIPS.NORWAPNOR","32.66","1.04","3.36"],["2026-07-08T02:40:00","NIPS.OAKDAPOAK","32.77","1.11","3.40"],["2026-07-08T02:40:00","NIPS.PRATTIND","31.92","0.75","2.91"],["2026-07-08T02:40:00","NIPS.PRAXAIR","31.92","0.75","2.91"],["2026-07-08T02:40:00","NIPS.REYNO.MVP","32.39","0.82","3.31"],["2026-07-08T02:40:00","NIPS.ROSEWRWF","32.53","0.90","3.37"],["2026-07-08T02:40:00","NIPS.SCHAHP16A","31.94","0.69","2.99"],["2026-07-08T02:40:00","NIPS.SCHAHP16B","31.94","0.69","2.99"],["2026-07-08T02:40:00","NIPS.SCHAHP17","31.91","0.64","3.01"],["2026-07-08T02:40:00","NIPS.SCHAHP18","31.91","0.64","3.01"],["2026-07-08T02:40:00","NIPS.STJOHN.LN","31.43","0.31","2.86"],["2026-07-08T02:40:00","NIPS.USS","31.92","0.75","2.91"],["2026-07-08T02:40:00","NIPS.WHITNGT1","31.13","0.11","2.76"],["2026-07-08T02:40:00","NIPS.WHITNGT2","31.13","0.11","2.76"],["2026-07-08T02:40:00","NIPS.WHITNST","31.13","0.11","2.76"],["2026-07-08T02:40:00","NIPS.WVPA","33.13","1.71","3.16"],["2026-07-08T02:40:00","NIPS.WVPA_1.AZ","33.18","1.76","3.16"],["2026-07-08T02:40:00","NPPD","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","NSP.ADAMSWD1","24.09","-1.04","-3.13"],["2026-07-08T02:40:00","NSP.AEPE11","27.77","0.86","-1.35"],["2026-07-08T02:40:00","NSP.AEPE13","27.77","0.86","-1.35"],["2026-07-08T02:40:00","NSP.AEPE18","25.01","-0.70","-2.55"],["2026-07-08T02:40:00","NSP.AEPE3","28.49","1.32","-1.09"],["2026-07-08T02:40:00","NSP.AEPE4","27.77","0.86","-1.35"],["2026-07-08T02:40:00","NSP.AEPE5","27.77","0.86","-1.35"],["2026-07-08T02:40:00","NSP.AEPE8","27.77","0.86","-1.35"],["2026-07-08T02:40:00","NSP.AGASSIZBE","23.28","-1.64","-3.34"],["2026-07-08T02:40:00","NSP.ALDRIHERC","24.41","-1.45","-2.40"],["2026-07-08T02:40:00","NSP.ANSON2","20.11","-3.19","-4.96"],["2026-07-08T02:40:00","NSP.ANSON3","20.11","-3.19","-4.96"],["2026-07-08T02:40:00","NSP.ANSON4","20.11","-3.19","-4.96"],["2026-07-08T02:40:00","NSP.AZ","24.58","-1.32","-2.36"],["2026-07-08T02:40:00","NSP.BAYFRN5","26.57","-0.31","-1.38"],["2026-07-08T02:40:00","NSP.BAYFRN6","26.57","-0.31","-1.38"],["2026-07-08T02:40:00","NSP.BE","21.99","-2.85","-3.42"],["2026-07-08T02:40:00","NSP.BE1","21.99","-2.85","-3.42"],["2026-07-08T02:40:00","NSP.BE2","21.99","-2.85","-3.42"],["2026-07-08T02:40:00","NSP.BELW_1.AZ","21.99","-2.85","-3.42"],["2026-07-08T02:40:00","NSP.BEPC","22.73","-2.17","-3.36"],["2026-07-08T02:40:00","EES.SRMPA_1.AZ","22.71","-0.86","-4.69"],["2026-07-08T02:40:00","EES.STERL7","22.47","-1.52","-4.27"],["2026-07-08T02:40:00","EES.STJAMES","22.77","-0.53","-4.96"],["2026-07-08T02:40:00","EES.STL115.ARR","22.47","-1.52","-4.27"],["2026-07-08T02:40:00","EES.STLN11.ARR","22.30","-1.50","-4.46"],["2026-07-08T02:40:00","EES.STLNG1.ARR","22.30","-1.50","-4.46"],["2026-07-08T02:40:00","EES.STLNG2.ARR","22.31","-1.50","-4.45"],["2026-07-08T02:40:00","EES.STLNG3.ARR","22.31","-1.50","-4.45"],["2026-07-08T02:40:00","EES.STLNG5.ARR","22.31","-1.50","-4.45"],["2026-07-08T02:40:00","EES.STRSOL","22.47","-1.52","-4.27"],["2026-07-08T02:40:00","EES.SWTZ1.ARR","22.38","-1.34","-4.54"],["2026-07-08T02:40:00","EES.TAFTCOGEN","22.41","-0.89","-4.96"],["2026-07-08T02:40:00","EES.TOL_BEND1","22.37","-1.13","-4.76"],["2026-07-08T02:40:00","EES.TOL_BEND2","22.37","-1.13","-4.76"],["2026-07-08T02:40:00","EES.UCB","22.42","-0.88","-4.96"],["2026-07-08T02:40:00","EES.UCBECO","22.42","-0.88","-4.96"],["2026-07-08T02:40:00","EES.UCBSUP","22.42","-0.88","-4.96"],["2026-07-08T02:40:00","EES.UMBRIELSOL","22.24","-1.34","-4.68"],["2026-07-08T02:40:00","EES.VIDALIA","19.71","-2.79","-5.76"],["2026-07-08T02:40:00","EES.VIGNES.ARR","22.89","-0.40","-4.97"],["2026-07-08T02:40:00","EES.WASHEC_CT1","22.49","-0.44","-5.33"],["2026-07-08T02:40:00","EES.WASHEC_CT2","22.49","-0.44","-5.33"],["2026-07-08T02:40:00","EES.WATRFD2","22.45","-0.85","-4.96"],["2026-07-08T02:40:00","EES.WATRFD3","22.42","-0.88","-4.96"],["2026-07-08T02:40:00","EES.WATRFD4_CT","22.45","-0.85","-4.96"],["2026-07-08T02:40:00","EES.WLGLN2.ARR","22.78","-0.45","-5.03"],["2026-07-08T02:40:00","EES.WLTGR1.ARR","22.31","-1.49","-4.46"],["2026-07-08T02:40:00","EES.WLWGN1.ARR","22.82","-0.43","-5.01"],["2026-07-08T02:40:00","EES.WLWGN3.ARR","22.82","-0.43","-5.01"],["2026-07-08T02:40:00","EKPC","31.35","0.33","2.76"],["2026-07-08T02:40:00","EMBA.AEPE17","27.44","0.69","-1.51"],["2026-07-08T02:40:00","EMBA.ATTALA1","15.17","-0.24","-12.85"],["2026-07-08T02:40:00","EMBA.CC.CHCTW","13.11","-0.13","-15.02"],["2026-07-08T02:40:00","EMBA.CC.HINDS1","18.92","-0.64","-8.70"],["2026-07-08T02:40:00","EMBA.CHCTWCT1","13.10","-0.14","-15.02"],["2026-07-08T02:40:00","EMBA.CHCTWCT2","13.10","-0.14","-15.02"],["2026-07-08T02:40:00","EMBA.CHCTWCT3","13.10","-0.14","-15.02"],["2026-07-08T02:40:00","EMBA.CHCTWST4","13.13","-0.11","-15.02"],["2026-07-08T02:40:00","EMBA.DELTA_WND","27.91","0.51","-0.86"],["2026-07-08T02:40:00","EMBA.DR.EML20","23.80","-0.01","-4.45"],["2026-07-08T02:40:00","EMBA.EMILD","21.96","-0.11","-6.19"],["2026-07-08T02:40:00","EMBA.EMILD.RLA","22.05","-0.10","-6.11"],["2026-07-08T02:40:00","EMBA.G_ANDRUS1","24.40","-0.20","-3.66"],["2026-07-08T02:40:00","EMBA.G_GULF_A","20.33","-1.20","-6.73"],["2026-07-08T02:40:00","EMBA.G_GULF_M","20.33","-1.20","-6.73"],["2026-07-08T02:40:00","EMBA.G_GULF_N","20.33","-1.20","-6.73"],["2026-07-08T02:40:00","EMBA.GREER170","19.15","-0.48","-8.63"],["2026-07-08T02:40:00","EMBA.GREER30","19.15","-0.48","-8.63"],["2026-07-08T02:40:00","EMBA.HINDS1_ST","18.92","-0.64","-8.70"],["2026-07-08T02:40:00","EMBA.HINDS1CT1","18.92","-0.64","-8.70"],["2026-07-08T02:40:00","EMBA.HINDS1CT2","18.92","-0.64","-8.70"],["2026-07-08T02:40:00","EMBA.HINDS2","18.92","-0.64","-8.70"],["2026-07-08T02:40:00","EMBA.HVGSOL","24.98","0.46","-3.74"],["2026-07-08T02:40:00","EMBA.MEAM","21.62","0.43","-7.07"],["2026-07-08T02:40:00","EMBA.PRVS","19.70","-0.09","-8.47"],["2026-07-08T02:40:00","EMBA.RGDS","18.78","-0.23","-9.25"],["2026-07-08T02:40:00","EMBA.SUNFLOWER","25.31","0.93","-3.88"],["2026-07-08T02:40:00","EMBA.WDFSOL","29.11","0.51","0.34"],["2026-07-08T02:40:00","EMBA.WILDWDSO","26.75","0.85","-2.36"],["2026-07-08T02:40:00","EMBA.YAZOOCTY","20.46","0.12","-7.92"],["2026-07-08T02:40:00","FE","31.35","0.33","2.76"],["2026-07-08T02:40:00","GIBSON1234.AGG","33.23","0.96","4.01"],["2026-07-08T02:40:00","GLH.EEI7B1","33.27","0.37","4.64"],["2026-07-08T02:40:00","GLH.EEI7B2","33.27","0.37","4.64"],["2026-07-08T02:40:00","GLH.EEI7B3","33.27","0.37","4.64"],["2026-07-08T02:40:00","GLH.JOPPA4","33.27","0.37","4.64"],["2026-07-08T02:40:00","GLH.JOPPA5","33.27","0.37","4.64"],["2026-07-08T02:40:00","GLH.JOPPA6","33.27","0.37","4.64"],["2026-07-08T02:40:00","GLH.JOPPAAUX","33.27","0.37","4.64"],["2026-07-08T02:40:00","GLH.MEPI4","33.27","0.37","4.64"],["2026-07-08T02:40:00","GLH.MEPI5","33.27","0.37","4.64"],["2026-07-08T02:40:00","GLH.PLSKI_AUX","33.27","0.37","4.64"],["2026-07-08T02:40:00","GLH.PLSKI_SF","33.27","0.37","4.64"],["2026-07-08T02:40:00","GRDA","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","GRE.AEPEDMU","23.69","-2.09","-2.48"],["2026-07-08T02:40:00","GRE.AEPEML","25.30","-0.82","-2.14"],["2026-07-08T02:40:00","GRE.AEPEMLREV","25.30","-0.82","-2.14"],["2026-07-08T02:40:00","GRE.ALTW","21.57","-2.89","-3.80"],["2026-07-08T02:40:00","GRE.ALTW.ENDVI","19.45","-4.36","-4.45"],["2026-07-08T02:40:00","GRE.ARWHDEGS","28.24","2.13","-2.15"],["2026-07-08T02:40:00","GRE.AZ","23.75","-1.68","-2.83"],["2026-07-08T02:40:00","GRE.BEPCMP.CWT","24.41","-1.16","-2.69"],["2026-07-08T02:40:00","GRE.BEPM.CWT","24.73","-0.87","-2.66"],["2026-07-08T02:40:00","GRE.CAMBRCAMB","25.31","-0.57","-2.38"],["2026-07-08T02:40:00","GRE.CAMBRCAMB2","25.31","-0.57","-2.38"],["2026-07-08T02:40:00","GRE.CHRISFRWD","20.56","-3.40","-4.30"],["2026-07-08T02:40:00","GRE.ELKRI4","24.31","-1.52","-2.43"],["2026-07-08T02:40:00","GRE.ELMCR2_IBR","20.79","-3.48","-3.99"],["2026-07-08T02:40:00","GRE.ELMCRK","20.79","-3.48","-3.99"],["2026-07-08T02:40:00","GRE.GMARAGMAR","27.94","1.83","-2.15"],["2026-07-08T02:40:00","GRE.GRE","24.64","-1.15","-2.47"],["2026-07-08T02:40:00","GRE.GRE.CXS","24.69","-1.16","-2.41"],["2026-07-08T02:40:00","GRE.HUC","23.66","-1.74","-2.86"],["2026-07-08T02:40:00","GRE.LITCH_QS","24.80","-0.47","-2.99"],["2026-07-08T02:40:00","GRE.LITCHF_1","24.80","-0.47","-2.99"],["2026-07-08T02:40:00","WPS.DRR.NWATER","30.96","1.41","1.29"],["2026-07-08T02:40:00","WPS.FORWARD","29.87","0.30","1.31"],["2026-07-08T02:40:00","WPS.FORWARD_LD","29.87","0.30","1.31"],["2026-07-08T02:40:00","WPS.FOX_CT1","29.65","0.10","1.29"],["2026-07-08T02:40:00","WPS.FOX_CT2","29.66","0.11","1.29"],["2026-07-08T02:40:00","WPS.FOX_ST1_1","29.65","0.10","1.29"],["2026-07-08T02:40:00","WPS.FOX_ST1_2","29.65","0.10","1.29"],["2026-07-08T02:40:00","WPS.GLU","29.99","0.93","0.80"],["2026-07-08T02:40:00","WPS.GRFTR.ARR","29.66","1.49","-0.09"],["2026-07-08T02:40:00","WPS.HNSATOA","30.80","1.28","1.26"],["2026-07-08T02:40:00","WPS.LAKEFRN95","30.39","0.83","1.30"],["2026-07-08T02:40:00","WPS.LAKEFRN99","30.39","0.83","1.30"],["2026-07-08T02:40:00","WPS.MENOMPK","31.68","2.14","1.28"],["2026-07-08T02:40:00","WPS.MEWD_M1","28.96","1.10","-0.40"],["2026-07-08T02:40:00","WPS.MPU","30.45","0.89","1.30"],["2026-07-08T02:40:00","WPS.MPUG_1.AZ","30.45","0.89","1.30"],["2026-07-08T02:40:00","WPS.OCONTO.DPC","30.81","1.27","1.28"],["2026-07-08T02:40:00","WPS.PORTAGE","28.87","0.75","-0.14"],["2026-07-08T02:40:00","WPS.PTBEACH_PV","29.75","0.19","1.30"],["2026-07-08T02:40:00","WPS.PULLIAM31","30.95","1.40","1.29"],["2026-07-08T02:40:00","WPS.REDBARN1W","29.06","-0.41","1.21"],["2026-07-08T02:40:00","WPS.TWOCRK1S","29.63","0.07","1.30"],["2026-07-08T02:40:00","WPS.UMERC","31.60","2.06","1.28"],["2026-07-08T02:40:00","WPS.WEM31","31.48","1.94","1.28"],["2026-07-08T02:40:00","WPS.WEM32","31.40","1.86","1.28"],["2026-07-08T02:40:00","WPS.WEM33","31.40","1.86","1.28"],["2026-07-08T02:40:00","WPS.WESRCE1_LD","28.44","0.35","-0.17"],["2026-07-08T02:40:00","WPS.WESRCE2_LD","28.44","0.35","-0.17"],["2026-07-08T02:40:00","WPS.WESTON11","28.44","0.35","-0.17"],["2026-07-08T02:40:00","WPS.WESTON12","28.44","0.35","-0.17"],["2026-07-08T02:40:00","WPS.WESTON13","28.44","0.35","-0.17"],["2026-07-08T02:40:00","WPS.WESTON14","28.44","0.35","-0.17"],["2026-07-08T02:40:00","WPS.WESTON15","28.44","0.35","-0.17"],["2026-07-08T02:40:00","WPS.WESTON16","28.44","0.35","-0.17"],["2026-07-08T02:40:00","WPS.WESTON17","28.44","0.35","-0.17"],["2026-07-08T02:40:00","WPS.WESTON3","28.33","0.24","-0.17"],["2026-07-08T02:40:00","WPS.WESTON4","28.41","0.32","-0.17"],["2026-07-08T02:40:00","WPS.WPSE","31.61","2.07","1.28"],["2026-07-08T02:40:00","WPS.WPSM","30.28","1.19","0.83"],["2026-07-08T02:40:00","WR","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","WR.MEUC_1.AZ","31.21","0.15","2.80"],["2026-07-08T02:40:00","WR.MEUCFRED1","33.94","-0.10","5.78"],["2026-07-08T02:40:00","WR.MEUCFRED2","33.94","-0.10","5.78"],["2026-07-08T02:40:00","WR.MEUCLADD","41.93","-0.13","13.80"],["2026-07-08T02:40:00","WR.MOWR","36.01","0.14","7.61"],["2026-07-08T02:40:00","WR.MOWR_1.AZ","35.88","0.15","7.47"],["2026-07-08T02:40:00","WR.THAYERLD","31.21","0.15","2.80"],["2026-07-08T02:40:00","YAD","32.50","0.80","3.44"],["2026-07-08T02:40:00","BREC.DR.BREC","32.92","0.27","4.39"],["2026-07-08T02:40:00","BREC.DR.PADUC","32.92","0.27","4.39"],["2026-07-08T02:40:00","BREC.GREEN1","33.96","1.74","3.96"],["2026-07-08T02:40:00","BREC.GREEN2","33.96","1.74","3.96"],["2026-07-08T02:40:00","BREC.NIPS.GRSL","33.75","1.74","3.75"],["2026-07-08T02:40:00","BREC.PADUCAH1","32.92","0.27","4.39"],["2026-07-08T02:40:00","BREC.REIDCT","33.92","1.70","3.96"],["2026-07-08T02:40:00","BREC.SEBREE","33.96","1.74","3.96"],["2026-07-08T02:40:00","BREC.SEBREESO","33.96","1.74","3.96"],["2026-07-08T02:40:00","BREC.SEBREESO2","33.96","1.74","3.96"],["2026-07-08T02:40:00","BREC.SKILLMAN","33.89","1.77","3.86"],["2026-07-08T02:40:00","BREC.SMTH1.AMP","32.93","0.36","4.31"],["2026-07-08T02:40:00","BREC.SMTH2.AMP","32.93","0.36","4.31"],["2026-07-08T02:40:00","BREC.SMTH3.AMP","32.93","0.36","4.31"],["2026-07-08T02:40:00","BREC.UNBRIDLED","33.96","1.74","3.96"],["2026-07-08T02:40:00","BREC.WILSON1","33.65","1.48","3.91"],["2026-07-08T02:40:00","CE","31.35","0.33","2.76"],["2026-07-08T02:40:00","CE.CRETE.NU","31.19","0.15","2.78"],["2026-07-08T02:40:00","CE.PSG1.IMEA","33.93","-0.25","5.92"],["2026-07-08T02:40:00","CE.PSG1.N_PSG","33.93","-0.25","5.92"],["2026-07-08T02:40:00","CE.PSG2.IMEA","33.93","-0.25","5.92"],["2026-07-08T02:40:00","CE.PSG2.N_PSG","33.93","-0.25","5.92"],["2026-07-08T02:40:00","CE.ZIONEC.MVP","29.83","0.15","1.42"],["2026-07-08T02:40:00","CIN.08NOBSN1","32.87","1.03","3.58"],["2026-07-08T02:40:00","CIN.08NOBSN2","32.87","1.03","3.58"],["2026-07-08T02:40:00","CIN.AEPE12","33.54","1.62","3.66"],["2026-07-08T02:40:00","CIN.CAYCT.4","32.88","0.87","3.75"],["2026-07-08T02:40:00","CIN.CAYUGA.1","32.78","0.81","3.71"],["2026-07-08T02:40:00","CIN.CAYUGA.2","32.88","0.87","3.75"],["2026-07-08T02:40:00","CIN.CAYUGA.3","32.99","0.92","3.81"],["2026-07-08T02:40:00","CIN.CC.EDWIGCC","32.99","0.82","3.91"],["2026-07-08T02:40:00","CIN.CC.NOBSVIL","32.79","0.93","3.60"],["2026-07-08T02:40:00","CIN.CC.SUGRCK","32.87","0.70","3.91"],["2026-07-08T02:40:00","CIN.CONRSV.ARR","33.80","1.97","3.57"],["2026-07-08T02:40:00","CIN.CRANESOLAR","33.73","1.61","3.86"],["2026-07-08T02:40:00","CIN.CRSD","32.91","0.99","3.66"],["2026-07-08T02:40:00","CIN.CT.VERMN.1","32.89","0.88","3.75"],["2026-07-08T02:40:00","CIN.CT.VERMN.2","32.89","0.88","3.75"],["2026-07-08T02:40:00","CIN.CT.VERMN.3","32.89","0.88","3.75"],["2026-07-08T02:40:00","CIN.CT.VERMN.4","32.89","0.88","3.75"],["2026-07-08T02:40:00","CIN.CT.VERMN.5","32.89","0.88","3.75"],["2026-07-08T02:40:00","CIN.CT.VERMN.6","32.89","0.88","3.75"],["2026-07-08T02:40:00","CIN.CT.VERMN.7","32.89","0.88","3.75"],["2026-07-08T02:40:00","CIN.CT.VERMN.8","32.89","0.88","3.75"],["2026-07-08T02:40:00","CIN.CUSTOMER1","33.54","1.62","3.66"],["2026-07-08T02:40:00","CIN.DEI.AZ","33.54","1.62","3.66"],["2026-07-08T02:40:00","CIN.EDWCT1","32.99","0.82","3.91"],["2026-07-08T02:40:00","CIN.EDWCT2","32.99","0.82","3.91"],["2026-07-08T02:40:00","CIN.EDWST","32.99","0.82","3.91"],["2026-07-08T02:40:00","CIN.ESR.ATTBRY","34.33","2.35","3.72"],["2026-07-08T02:40:00","CIN.ESR.CRANE","33.73","1.61","3.86"],["2026-07-08T02:40:00","CIN.ESR.NABB","33.89","1.95","3.68"],["2026-07-08T02:40:00","CIN.GALGHR.ARR","33.68","1.71","3.71"],["2026-07-08T02:40:00","CIN.GIB5.WVPA","33.20","0.93","4.01"],["2026-07-08T02:40:00","CIN.GIBSON.1","33.23","0.96","4.01"],["2026-07-08T02:40:00","CIN.GIBSON.2","33.23","0.96","4.01"],["2026-07-08T02:40:00","CIN.GIBSON.3","33.23","0.96","4.01"],["2026-07-08T02:40:00","CIN.GIBSON.4","33.23","0.96","4.01"],["2026-07-08T02:40:00","CIN.GIBSON.5","33.20","0.93","4.01"],["2026-07-08T02:40:00","CIN.GRNTON.MVP","32.33","0.82","3.25"],["2026-07-08T02:40:00","CIN.HE.PSI","33.54","1.62","3.66"],["2026-07-08T02:40:00","CIN.HENRYCO.1","33.44","1.60","3.58"],["2026-07-08T02:40:00","CIN.HENRYCO.2","33.44","1.60","3.58"],["2026-07-08T02:40:00","CIN.HENRYCO.3","33.44","1.60","3.58"],["2026-07-08T02:40:00","CIN.HEPM_1.AZ","33.54","1.62","3.66"],["2026-07-08T02:40:00","CIN.HEPM_2.AZ","33.05","0.85","3.94"],["2026-07-08T02:40:00","CIN.HHILLS01","32.90","1.13","3.51"],["2026-07-08T02:40:00","EAI.CC.HT_SPR1","24.92","-1.42","-1.92"],["2026-07-08T02:40:00","EAI.CC.PBENRGY","25.56","-1.20","-1.50"],["2026-07-08T02:40:00","EAI.CC.UPS1","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.CC.UPS2","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.CC.UPS3","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.CC.UPS4","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.CHLK1","28.71","0.21","0.24"],["2026-07-08T02:40:00","EAI.CHLK2","28.71","0.21","0.24"],["2026-07-08T02:40:00","EAI.CHLK3","28.71","0.21","0.24"],["2026-07-08T02:40:00","EAI.CLKS","30.56","0.39","1.91"],["2026-07-08T02:40:00","EAI.COUCH2.ARR","22.86","-1.52","-3.88"],["2026-07-08T02:40:00","EAI.CROSSETT","24.46","-0.04","-3.76"],["2026-07-08T02:40:00","EAI.CWAYLD","26.23","-1.00","-1.03"],["2026-07-08T02:40:00","EAI.CWAYLD1.AZ","26.23","-1.00","-1.03"],["2026-07-08T02:40:00","EAI.CWCP","28.71","0.58","-0.13"],["2026-07-08T02:40:00","EAI.CWL_1.AZ","28.76","0.14","0.36"],["2026-07-08T02:40:00","EAI.CWL_A","28.70","0.08","0.36"],["2026-07-08T02:40:00","EAI.CWL_B","28.70","0.08","0.36"],["2026-07-08T02:40:00","EAI.CWL_C","28.70","0.08","0.36"],["2026-07-08T02:40:00","EAI.CWL_D","28.70","0.08","0.36"],["2026-07-08T02:40:00","EAI.CWL_E","28.70","0.08","0.36"],["2026-07-08T02:40:00","EAI.CYVY","28.66","0.22","0.18"],["2026-07-08T02:40:00","EAI.DEGRAY1","25.38","-1.19","-1.69"],["2026-07-08T02:40:00","EAI.DEGRAY2","25.38","-1.19","-1.69"],["2026-07-08T02:40:00","EAI.DELL.CT1","29.26","0.27","0.73"],["2026-07-08T02:40:00","EAI.DELL.CT2","29.26","0.27","0.73"],["2026-07-08T02:40:00","EAI.DELL.ST3","29.26","0.27","0.73"],["2026-07-08T02:40:00","EAI.DRVRSOL","29.63","0.44","0.93"],["2026-07-08T02:40:00","EAI.EAILD","26.64","-0.58","-1.04"],["2026-07-08T02:40:00","EAI.EAILD.RLA","26.64","-0.58","-1.04"],["2026-07-08T02:40:00","EAI.EAMP_1.AZ","26.59","-0.58","-1.09"],["2026-07-08T02:40:00","EAI.ELDORA.ARR","23.57","-1.70","-2.99"],["2026-07-08T02:40:00","EAI.FLATFORKSO","28.32","0.68","-0.62"],["2026-07-08T02:40:00","EAI.FORGEVWSO","30.74","0.39","2.09"],["2026-07-08T02:40:00","EAI.GACP.GMPWR","29.63","0.44","0.93"],["2026-07-08T02:40:00","EAI.H_SPR1_CT1","24.92","-1.42","-1.92"],["2026-07-08T02:40:00","EAI.H_SPR1_CT2","24.92","-1.42","-1.92"],["2026-07-08T02:40:00","EAI.H_SPR1_ST","24.92","-1.42","-1.92"],["2026-07-08T02:40:00","EAI.HAPPY","28.11","-0.02","-0.13"],["2026-07-08T02:40:00","EAI.HASKL1.ARR","25.47","-1.24","-1.55"],["2026-07-08T02:40:00","EAI.INDEPEND1","27.56","-0.57","-0.13"],["2026-07-08T02:40:00","EAI.INDEPEND2","27.72","-0.41","-0.13"],["2026-07-08T02:40:00","EAI.JONSCWL","28.76","0.14","0.36"],["2026-07-08T02:40:00","EAI.LK_CATH4","25.09","-1.42","-1.75"],["2026-07-08T02:40:00","EAI.LLS","28.06","0.54","-0.74"],["2026-07-08T02:40:00","EAI.LYNCH2.ARR","26.36","-0.76","-1.14"],["2026-07-08T02:40:00","EAI.MABELV.ARR","25.73","-1.22","-1.31"],["2026-07-08T02:40:00","EAI.NIMBUSWF","24.98","-1.26","-2.02"],["2026-07-08T02:40:00","EAI.NLR_1.AZ","26.36","-0.75","-1.15"],["2026-07-08T02:40:00","EAI.NLRLD","26.36","-0.75","-1.15"],["2026-07-08T02:40:00","EAI.NPTSOL","27.83","-0.30","-0.13"],["2026-07-08T02:40:00","EAI.NWMADRIDSO","31.82","-0.11","3.67"],["2026-07-08T02:40:00","EAI.OMLP_1.AZ","29.44","0.59","0.59"],["2026-07-08T02:40:00","EAI.PBENRGY_CT","25.55","-1.21","-1.50"],["2026-07-08T02:40:00","EAI.PBENRGY_ST","25.58","-1.18","-1.50"],["2026-07-08T02:40:00","EAI.PLUM_1C","29.58","0.40","0.92"],["2026-07-08T02:40:00","EAI.PLUM_PPEA","29.58","0.40","0.92"],["2026-07-08T02:40:00","EAI.PLUM1_MEUC","29.58","0.40","0.92"],["2026-07-08T02:40:00","EAI.PLUM2_MEUC","29.58","0.40","0.92"],["2026-07-08T02:40:00","EAI.PLUMPT","29.58","0.40","0.92"],["2026-07-08T02:40:00","EAI.PMISTSOL","24.57","-0.03","-3.66"],["2026-07-08T02:40:00","EAI.QUARTZ","28.72","0.59","-0.13"],["2026-07-08T02:40:00","EAI.REDFDSOLAR","25.75","-0.97","-1.54"],["2026-07-08T02:40:00","EAI.REMMEL123","25.09","-1.42","-1.75"],["2026-07-08T02:40:00","EAI.RITCH3.ARR","28.05","0.53","-0.74"],["2026-07-08T02:40:00","EAI.SEARCY","27.94","-0.19","-0.13"],["2026-07-08T02:40:00","EAI.SHRDN1.ARR","25.40","-1.28","-1.58"],["2026-07-08T02:40:00","EAI.SHRDN2.ARR","25.40","-1.28","-1.58"],["2026-07-08T02:40:00","EAI.SHRDN3.ARR","25.40","-1.28","-1.58"],["2026-07-08T02:40:00","EAI.STUTTGART","27.60","0.56","-1.22"],["2026-07-08T02:40:00","EAI.UPS1_CT1","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.UPS1_CT2","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.UPS1_ST","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.UPS2_CT1","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.UPS2_CT2","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.UPS2_ST","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.UPS3_CT1","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.UPS3_CT2","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.UPS3_ST","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.UPS4_CT1","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.UPS4_CT2","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.UPS4_ST","23.56","-1.71","-2.99"],["2026-07-08T02:40:00","EAI.WBSOL","28.44","0.77","-0.59"],["2026-07-08T02:40:00","EAI.WH_BLUFF1","25.77","-1.17","-1.32"],["2026-07-08T02:40:00","EAI.WH_BLUFF2","25.70","-1.24","-1.32"],["2026-07-08T02:40:00","EAI.WHBLF.ARR","25.82","-1.09","-1.35"],["2026-07-08T02:40:00","EAI.WMPSOL","29.05","0.49","0.30"],["2026-07-08T02:40:00","EAI.WMULD_1.AZ","29.08","0.50","0.32"],["2026-07-08T02:40:00","EAI.WMULDLD","29.08","0.50","0.32"],["2026-07-08T02:40:00","EAI.WODLN1.ARR","25.66","-1.13","-1.47"],["2026-07-08T02:40:00","EAI.WSTMMP.ARR","29.09","0.39","0.44"],["2026-07-08T02:40:00","EAI.WTBLF5.ARR","25.79","-1.15","-1.32"],["2026-07-08T02:40:00","EDE","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","EDE.PLUM","29.74","0.40","1.08"],["2026-07-08T02:40:00","EES.ACAD2_CT1","22.69","-0.88","-4.69"],["2026-07-08T02:40:00","EES.ACAD2_CT2","22.69","-0.88","-4.69"],["2026-07-08T02:40:00","AMIL.HVANA.ARR","31.41","-0.07","3.22"],["2026-07-08T02:40:00","AMIL.IDTE","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.IGS","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.IMEA.BHSF","34.11","-0.10","5.95"],["2026-07-08T02:40:00","AMIL.IMEA.HOOS","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.IMEA_1.AZ","33.29","0.21","4.82"],["2026-07-08T02:40:00","AMIL.IOW_AFRYT","28.40","-0.98","1.12"],["2026-07-08T02:40:00","AMIL.IP","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.IP.AZ","33.04","0.32","4.46"],["2026-07-08T02:40:00","AMIL.IP.IMEA","32.91","0.27","4.38"],["2026-07-08T02:40:00","AMIL.IPRETL","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.IPVS.MVP","31.65","0.00","3.39"],["2026-07-08T02:40:00","AMIL.JOPPA_AUX","33.21","0.43","4.52"],["2026-07-08T02:40:00","AMIL.KIMMEL","33.78","-0.06","5.58"],["2026-07-08T02:40:00","AMIL.L69_AHOPK","29.10","-0.30","1.14"],["2026-07-08T02:40:00","AMIL.LEGOESR","32.92","0.56","4.10"],["2026-07-08T02:40:00","AMIL.LINCLAND1","32.31","-0.02","4.07"],["2026-07-08T02:40:00","AMIL.LINCLAND2","32.31","-0.02","4.07"],["2026-07-08T02:40:00","AMIL.LOTUS","32.33","0.01","4.06"],["2026-07-08T02:40:00","AMIL.MAROA.MVP","32.02","0.06","3.70"],["2026-07-08T02:40:00","AMIL.MCEC","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.MCPU_1.AZ","33.57","1.01","4.30"],["2026-07-08T02:40:00","AMIL.MECWB_LPC","25.54","-1.69","-1.03"],["2026-07-08T02:40:00","AMIL.MERDS.MVP","32.26","-0.11","4.11"],["2026-07-08T02:40:00","AMIL.MES","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.MFSF","33.10","0.22","4.62"],["2026-07-08T02:40:00","AMIL.MP2N","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.MPRG.ARR","31.07","-0.01","2.82"],["2026-07-08T02:40:00","AMIL.MRDSA.ARR","32.33","-0.08","4.15"],["2026-07-08T02:40:00","AMIL.MSWP","31.64","-0.02","3.40"],["2026-07-08T02:40:00","AMIL.MTCML","33.57","1.01","4.30"],["2026-07-08T02:40:00","AMIL.MULLIGAN","32.02","0.22","3.54"],["2026-07-08T02:40:00","AMIL.NEC1_1.AZ","33.20","0.57","4.37"],["2026-07-08T02:40:00","AMIL.NESL","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.NEWT_1.AZ","33.07","0.42","4.39"],["2026-07-08T02:40:00","AMIL.NEWTON21","32.80","0.07","4.47"],["2026-07-08T02:40:00","AMIL.NLT_ANEW_","31.19","1.69","1.24"],["2026-07-08T02:40:00","AMIL.NORRISDPC","33.24","0.58","4.40"],["2026-07-08T02:40:00","AMIL.NWTN_BF","32.89","0.16","4.47"],["2026-07-08T02:40:00","AMIL.NWTN_SF","32.89","0.16","4.47"],["2026-07-08T02:40:00","AMIL.OGLES.ARR","31.11","0.21","2.64"],["2026-07-08T02:40:00","AMIL.P66T","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.PALMCOIL","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.PEARLG2","32.98","0.36","4.36"],["2026-07-08T02:40:00","AMIL.PEIC","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.PEIH","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.PIKESLR","33.58","0.36","4.96"],["2026-07-08T02:40:00","AMIL.PLSKI_AUX","33.18","0.40","4.52"],["2026-07-08T02:40:00","AMIL.PLSKI_SF","33.18","0.40","4.52"],["2026-07-08T02:40:00","AMIL.PLST","31.64","0.03","3.35"],["2026-07-08T02:40:00","AMIL.PPI","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.PRAIRIE1","32.72","0.60","3.86"],["2026-07-08T02:40:00","AMIL.PRAIRIECK","32.66","0.31","4.09"],["2026-07-08T02:40:00","AMIL.PRSPWF","32.25","0.24","3.75"],["2026-07-08T02:40:00","AMIL.PS1.NIMP","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PS2.NIMP","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSG1.IMEA","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSG1.IMPA","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSG1.LGEP","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSG1.MEUC","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSG1.SIPC","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSG2.IMEA","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSG2.IMPA","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSG2.LGEP","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSG2.MEUC","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSG2.SIPC","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSGC1.AMP","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSGC1.KMP","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSGC1.PPI","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSGC2.AMP","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSGC2.KMP","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PSGC2.PPI","33.93","-0.25","5.92"],["2026-07-08T02:40:00","AMIL.PTWF","32.74","0.81","3.67"],["2026-07-08T02:40:00","AMIL.PUBPOWIL","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.PWLFSLR","32.88","0.54","4.08"],["2026-07-08T02:40:00","AMIL.RECC_FPLP","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.REI2CTGA","32.90","0.29","4.35"],["2026-07-08T02:40:00","AMIL.REI2CTGB","32.90","0.29","4.35"],["2026-07-08T02:40:00","AMIL.REI2CTGC","32.90","0.29","4.35"],["2026-07-08T02:40:00","AMIL.REI2CTGD","32.90","0.29","4.35"],["2026-07-08T02:40:00","AMIL.REI2CTGE","32.90","0.29","4.35"],["2026-07-08T02:40:00","AMIL.REI2CTGF","32.90","0.29","4.35"],["2026-07-08T02:40:00","AMIL.REI2CTGG","32.90","0.29","4.35"],["2026-07-08T02:40:00","AMIL.REI2CTGH","32.90","0.29","4.35"],["2026-07-08T02:40:00","AMIL.REN1","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.RES.CNE","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.RESE","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.RICHLAND","32.00","0.98","2.76"],["2026-07-08T02:40:00","AMIL.RISING.H","32.46","0.41","3.79"],["2026-07-08T02:40:00","AMIL.RISING.L","32.48","0.44","3.78"],["2026-07-08T02:40:00","AMIL.RIVRFRRYS","33.06","0.77","4.03"],["2026-07-08T02:40:00","AMIL.RLGY01","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.RNGDRP","32.94","0.14","4.54"],["2026-07-08T02:40:00","AMIL.RNGPSS","33.89","-0.18","5.81"],["2026-07-08T02:40:00","AMIL.RPGI_1.AZ","25.33","-1.60","-1.33"],["2026-07-08T02:40:00","AMIL.RSPWIND","31.50","0.03","3.21"],["2026-07-08T02:40:00","MEC.CORALV4","28.08","-1.27","1.09"],["2026-07-08T02:40:00","MEC.DIAMNDTR1","26.16","-1.77","-0.33"],["2026-07-08T02:40:00","MEC.DR.CFU_ECG","25.28","-1.92","-1.06"],["2026-07-08T02:40:00","MEC.DR.CFU_SM","25.38","-1.78","-1.10"],["2026-07-08T02:40:00","MEC.DR.RIA","28.86","-0.63","1.23"],["2026-07-08T02:40:00","MEC.ECLIPSE1","18.98","-2.91","-6.37"],["2026-07-08T02:40:00","MEC.EL_FARM_1","25.35","-1.88","-1.03"],["2026-07-08T02:40:00","MEC.EL_FARM_2","25.34","-1.89","-1.03"],["2026-07-08T02:40:00","MEC.EL_FARM_3","25.33","-1.87","-1.06"],["2026-07-08T02:40:00","MEC.FARMER","15.70","-2.83","-9.73"],["2026-07-08T02:40:00","MEC.GDMEC_1","20.76","-2.73","-4.77"],["2026-07-08T02:40:00","MEC.GDMEC_1_3","20.72","-2.77","-4.77"],["2026-07-08T02:40:00","MEC.GDMEC_2","20.76","-2.73","-4.77"],["2026-07-08T02:40:00","MEC.GDMEC_2_3","20.72","-2.77","-4.77"],["2026-07-08T02:40:00","MEC.GENESEO","22.43","-2.21","-3.62"],["2026-07-08T02:40:00","MEC.GLACIERS","19.04","-3.83","-5.39"],["2026-07-08T02:40:00","MEC.HCPD.ABRN","23.47","0.15","-4.94"],["2026-07-08T02:40:00","MEC.HIGHLAND1","19.10","-4.04","-5.12"],["2026-07-08T02:40:00","MEC.HIGHLAND2","19.10","-4.04","-5.12"],["2026-07-08T02:40:00","MEC.HIGHLAND3","19.15","-3.99","-5.12"],["2026-07-08T02:40:00","MEC.HOLLIDAYCR","19.95","-3.80","-4.51"],["2026-07-08T02:40:00","MEC.HRTDV2.WND","19.02","-2.87","-6.37"],["2026-07-08T02:40:00","MEC.IDAGROVE","18.68","-3.87","-5.71"],["2026-07-08T02:40:00","MEC.IDAGROVEW","18.71","-3.79","-5.76"],["2026-07-08T02:40:00","MEC.IVESTER","21.87","-3.59","-2.80"],["2026-07-08T02:40:00","MEC.KNOXIN_1","24.84","-1.43","-1.99"],["2026-07-08T02:40:00","MEC.KOSUTH.MVP","19.37","-3.97","-4.92"],["2026-07-08T02:40:00","MEC.LAUREL_1","21.51","-3.54","-3.21"],["2026-07-08T02:40:00","MEC.LOUISA_1","27.98","-1.45","1.17"],["2026-07-08T02:40:00","MEC.LUNDGREN","19.45","-3.73","-5.08"],["2026-07-08T02:40:00","MEC.LUNDQS_1","25.32","-1.94","-1.00"],["2026-07-08T02:40:00","MEC.LVED_1.AZ","20.47","-2.84","-4.95"],["2026-07-08T02:40:00","MEC.MACKSBURG","19.72","-2.81","-5.73"],["2026-07-08T02:40:00","MEC.MEAN.LD","23.02","-2.07","-3.17"],["2026-07-08T02:40:00","MEC.MEAN_1.AZ","23.47","0.15","-4.94"],["2026-07-08T02:40:00","MEC.MEAN_10.AZ","25.06","-1.72","-1.48"],["2026-07-08T02:40:00","MEC.MEAN_2.AZ","28.82","-0.64","1.20"],["2026-07-08T02:40:00","MEC.MEAN_3.AZ","21.88","-2.34","-4.04"],["2026-07-08T02:40:00","MEC.MEAN_4.AZ","25.19","-1.85","-1.22"],["2026-07-08T02:40:00","MEC.MEAN_5.AZ","20.06","-3.30","-4.90"],["2026-07-08T02:40:00","MEC.MEAN_6.AZ","21.96","-2.01","-4.29"],["2026-07-08T02:40:00","MEC.MEAN_7.AZ","19.01","-3.15","-6.10"],["2026-07-08T02:40:00","MEC.MEAN_8.AZ","20.46","-2.85","-4.95"],["2026-07-08T02:40:00","MEC.MECB","21.94","-2.29","-4.03"],["2026-07-08T02:40:00","MEC.MOLCT_14","28.84","-0.65","1.23"],["2026-07-08T02:40:00","MEC.MORNLIGHT","19.01","-2.88","-6.37"],["2026-07-08T02:40:00","MEC.MRES.PELLA","23.82","-2.57","-1.87"],["2026-07-08T02:40:00","MEC.MRES_1.AZ","18.61","-2.90","-6.75"],["2026-07-08T02:40:00","MEC.NEALN_3","18.80","-3.26","-6.20"],["2026-07-08T02:40:00","MEC.NEALS_4","18.80","-3.26","-6.20"],["2026-07-08T02:40:00","MEC.NORTHENG","25.11","-2.14","-1.01"],["2026-07-08T02:40:00","MEC.NWHAR_IBR","18.53","-4.05","-5.68"],["2026-07-08T02:40:00","MEC.OAKGRM.MVP","28.67","-0.82","1.23"],["2026-07-08T02:40:00","MEC.OBRIEN","19.28","-4.07","-4.91"],["2026-07-08T02:40:00","MEC.OBRIEN.MVP","19.41","-3.94","-4.91"],["2026-07-08T02:40:00","MEC.ORIENT1","18.75","-2.86","-6.65"],["2026-07-08T02:40:00","MEC.OTTUMWA1","26.28","-2.42","0.44"],["2026-07-08T02:40:00","MEC.PALOALTO1","19.28","-4.06","-4.92"],["2026-07-08T02:40:00","MEC.PELLA","23.96","-2.50","-1.80"],["2026-07-08T02:40:00","MEC.PHEC_1","21.26","-2.55","-4.45"],["2026-07-08T02:40:00","MEC.PHEC_2","21.26","-2.55","-4.45"],["2026-07-08T02:40:00","MEC.PHEC_3","21.26","-2.55","-4.45"],["2026-07-08T02:40:00","MEC.PLYMOUTH1","18.80","-3.93","-5.53"],["2026-07-08T02:40:00","MEC.PMEU_1.AZ","23.96","-2.50","-1.80"],["2026-07-08T02:40:00","MEC.POCHNT_1","19.30","-4.18","-4.78"],["2026-07-08T02:40:00","MEC.PPWIND","19.39","-4.13","-4.74"],["2026-07-08T02:40:00","MEC.PRAIRIE","24.38","-2.62","-1.26"],["2026-07-08T02:40:00","MEC.RHILLS14","20.96","-2.48","-4.82"],["2026-07-08T02:40:00","MEC.RHILLS58","20.96","-2.48","-4.82"],["2026-07-08T02:40:00","MEC.RIVSID.ARR","28.70","-0.79","1.23"],["2026-07-08T02:40:00","MEC.RLGY01","28.81","-0.68","1.23"],["2026-07-08T02:40:00","MEC.ROLLHILL_1","18.32","-2.93","-7.01"],["2026-07-08T02:40:00","MEC.ROLLHILL_2","18.35","-2.90","-7.01"],["2026-07-08T02:40:00","MEC.ROLLHILL_3","18.35","-2.90","-7.01"],["2026-07-08T02:40:00","MEC.RRHP_U1","23.42","-2.97","-1.87"],["2026-07-08T02:40:00","MEC.RRHP_U2","23.42","-2.97","-1.87"],["2026-07-08T02:40:00","MEC.SHENDHILLS","15.79","-2.83","-9.64"],["2026-07-08T02:40:00","MEC.SHENDO_1","18.54","-2.22","-7.50"],["2026-07-08T02:40:00","MEC.SOTHRNHL1","18.80","-2.84","-6.62"],["2026-07-08T02:40:00","MEC.STORMLK_1","19.71","-3.64","-4.91"],["2026-07-08T02:40:00","MEC.SYCAMO_1","20.81","-2.61","-4.84"],["2026-07-08T02:40:00","MEC.SYCAMO_2","20.81","-2.61","-4.84"],["2026-07-08T02:40:00","MEC.UPLS_1.AZ","28.56","-0.92","1.22"],["2026-07-08T02:40:00","MEC.UPLS_2.AZ","24.51","-2.23","-1.52"],["2026-07-08T02:40:00","MEC.VICTRM_1","18.65","-4.09","-5.52"],["2026-07-08T02:40:00","MEC.VIENNA1","22.16","-3.59","-2.51"],["2026-07-08T02:40:00","MEC.WALNUT_W1","18.25","-3.01","-7.00"],["2026-07-08T02:40:00","MEC.WEBSTR.MVP","19.62","-3.72","-4.92"],["2026-07-08T02:40:00","MEC.WELLSBURG","21.86","-3.60","-2.80"],["2026-07-08T02:40:00","MEC.WSEC3","17.26","-2.94","-8.06"],["2026-07-08T02:40:00","MEC.WSEC4","17.26","-2.94","-8.06"],["2026-07-08T02:40:00","MGE.AZ","29.80","0.25","1.29"],["2026-07-08T02:40:00","MGE.BLT_ESR1","29.91","0.36","1.29"],["2026-07-08T02:40:00","MGE.BLTPLTG6","29.91","0.36","1.29"],["2026-07-08T02:40:00","MGE.BLTPLTG7","29.91","0.36","1.29"],["2026-07-08T02:40:00","NSP.MANKTOST3","21.80","-3.13","-3.33"],["2026-07-08T02:40:00","NSP.MARSHSOLAR","21.47","-3.01","-3.78"],["2026-07-08T02:40:00","NSP.MENOMOA","27.16","0.30","-1.40"],["2026-07-08T02:40:00","NSP.MERPK1","24.23","-1.67","-2.36"],["2026-07-08T02:40:00","NSP.MINRVR1","23.85","-1.87","-2.54"],["2026-07-08T02:40:00","NSP.MINVLY.MVP","21.80","-2.84","-3.62"],["2026-07-08T02:40:00","NSP.MMPA","24.00","-1.71","-2.55"],["2026-07-08T02:40:00","NSP.MMPA.BOGWF","24.06","-1.35","-2.85"],["2026-07-08T02:40:00","NSP.MMPA.FEP","22.95","-2.81","-2.50"],["2026-07-08T02:40:00","NSP.MMPA.WWF","19.75","-3.75","-4.76"],["2026-07-08T02:40:00","NSP.MMPA_1.AZ","24.01","-1.70","-2.55"],["2026-07-08T02:40:00","NSP.MMU_1.AZ","22.09","-2.47","-3.70"],["2026-07-08T02:40:00","NSP.MNDAK.WND","20.41","-3.72","-4.13"],["2026-07-08T02:40:00","NSP.MNTCEL1","23.85","-1.97","-2.44"],["2026-07-08T02:40:00","NSP.MOR1_IBR","-0.24","-4.16","-24.34"],["2026-07-08T02:40:00","NSP.MORAINE2","-0.24","-4.16","-24.34"],["2026-07-08T02:40:00","NSP.MRES","22.53","-2.21","-3.52"],["2026-07-08T02:40:00","NSP.MRES.MWF","21.86","-2.64","-3.76"],["2026-07-08T02:40:00","NSP.MRES_5.AZ","24.26","-1.24","-2.76"],["2026-07-08T02:40:00","NSP.MRES_6.AZ","24.31","-1.03","-2.92"],["2026-07-08T02:40:00","NSP.NCP.AZ","27.37","0.37","-1.26"],["2026-07-08T02:40:00","NSP.NCPLOAD","27.37","0.37","-1.26"],["2026-07-08T02:40:00","NSP.NEW_PNEW_","24.91","-0.85","-2.50"],["2026-07-08T02:40:00","NSP.NOBLE.CWS1","0.00","-3.82","-24.44"],["2026-07-08T02:40:00","NSP.NOBLE.CWS2","0.00","-3.82","-24.44"],["2026-07-08T02:40:00","NSP.NOBLES.WND","0.00","-3.82","-24.44"],["2026-07-08T02:40:00","NSP.NOBLES2.MP","-0.19","-4.03","-24.42"],["2026-07-08T02:40:00","NSP.NORTHN.WND","-0.25","-4.17","-24.34"],["2026-07-08T02:40:00","NSP.NSP","24.55","-1.33","-2.38"],["2026-07-08T02:40:00","NSP.NSPG_1.AZ","23.43","-1.65","-3.18"],["2026-07-08T02:40:00","NSP.NSPG_2.AZ","23.42","-1.60","-3.24"],["2026-07-08T02:40:00","NSP.NSTARSOLAR","24.11","-1.87","-2.28"],["2026-07-08T02:40:00","NSP.NU","23.20","-1.84","-3.22"],["2026-07-08T02:40:00","NSP.NU.AZ","23.20","-1.84","-3.22"],["2026-07-08T02:40:00","NSP.NULM.4GT","23.22","-1.82","-3.22"],["2026-07-08T02:40:00","NSP.NULM.5GT","23.22","-1.82","-3.22"],["2026-07-08T02:40:00","NSP.NULM.6GT","23.22","-1.82","-3.22"],["2026-07-08T02:40:00","NSP.NULM.7GT","23.22","-1.82","-3.22"],["2026-07-08T02:40:00","NSP.NWEC.AZ","25.61","-0.42","-2.23"],["2026-07-08T02:40:00","NSP.NWELOAD","25.61","-0.42","-2.23"],["2026-07-08T02:40:00","NSP.OAKLKE_IBR","20.42","-3.73","-4.11"],["2026-07-08T02:40:00","NSP.ODELL.WND","20.80","-3.50","-3.96"],["2026-07-08T02:40:00","NSP.OTP","21.22","-3.29","-3.75"],["2026-07-08T02:40:00","NSP.OTPW_1.AZ","21.22","-3.29","-3.75"],["2026-07-08T02:40:00","NSP.OWATON_SIG","23.99","-1.96","-2.31"],["2026-07-08T02:40:00","NSP.OWATONA_7","23.99","-1.96","-2.31"],["2026-07-08T02:40:00","NSP.PRISL1","23.79","-2.19","-2.28"],["2026-07-08T02:40:00","NSP.PRISL1_LD","23.79","-2.19","-2.28"],["2026-07-08T02:40:00","NSP.PRISL2","23.79","-2.19","-2.28"],["2026-07-08T02:40:00","NSP.PRISL2_LD","23.79","-2.19","-2.28"],["2026-07-08T02:40:00","NSP.PROSE","20.11","-3.19","-4.96"],["2026-07-08T02:40:00","NSP.PVALEY.WND","24.33","-2.20","-1.73"],["2026-07-08T02:40:00","NSP.RAETNA.WND","-0.24","-4.16","-24.34"],["2026-07-08T02:40:00","NSP.RAPID.ARR","22.27","-2.53","-3.46"],["2026-07-08T02:40:00","NSP.REDPINE","21.17","-3.17","-3.92"],["2026-07-08T02:40:00","NSP.REDWIN1","24.41","-1.50","-2.35"],["2026-07-08T02:40:00","NSP.REDWIN2","24.41","-1.50","-2.35"],["2026-07-08T02:40:00","NSP.RIVRSDCT10","24.40","-1.47","-2.39"],["2026-07-08T02:40:00","NSP.RIVRSDCT9","24.40","-1.47","-2.39"],["2026-07-08T02:40:00","NSP.RIVRSDST7","24.40","-1.47","-2.39"],["2026-07-08T02:40:00","NSP.ROCKRIDG1","20.37","-3.53","-4.36"],["2026-07-08T02:40:00","NSP.RWF__1_QS","22.62","-2.39","-3.25"],["2026-07-08T02:40:00","NSP.RWF__2","22.62","-2.39","-3.25"],["2026-07-08T02:40:00","NSP.S_RIDGE1","20.37","-3.53","-4.36"],["2026-07-08T02:40:00","NSP.SARTELL","24.18","-1.55","-2.53"],["2026-07-08T02:40:00","NSP.SHAKOBIO1","23.96","-1.75","-2.55"],["2026-07-08T02:40:00","NSP.SHERC1.SLR","23.98","-1.85","-2.43"],["2026-07-08T02:40:00","NSP.SHERC2.SLR","23.98","-1.85","-2.43"],["2026-07-08T02:40:00","NSP.SHERC3.SLR","23.98","-1.85","-2.43"],["2026-07-08T02:40:00","NSP.SHERCO.3","23.98","-1.85","-2.43"],["2026-07-08T02:40:00","NSP.SHERCO1","23.93","-1.90","-2.43"],["2026-07-08T02:40:00","NSP.SMP","24.14","-1.66","-2.46"],["2026-07-08T02:40:00","NSP.SMPM.S3","23.98","-1.85","-2.43"],["2026-07-08T02:40:00","NSP.SPGSPG1","24.08","-1.82","-2.36"],["2026-07-08T02:40:00","NSP.ST_PETER","22.95","-2.18","-3.13"],["2026-07-08T02:40:00","NSP.STCLOUD1","24.09","-1.62","-2.55"],["2026-07-08T02:40:00","NSP.STCRO","24.00","-1.98","-2.28"],["2026-07-08T02:40:00","NSP.STJM_1.AZ","22.01","-2.37","-3.88"],["2026-07-08T02:40:00","NSP.STONERAY","-0.24","-4.16","-24.34"],["2026-07-08T02:40:00","NSP.TEA_1.AZ","24.18","-1.62","-2.46"],["2026-07-08T02:40:00","NSP.UILK1","19.94","-3.96","-4.36"],["2026-07-08T02:40:00","NSP.UOFMGEN1","24.47","-1.40","-2.39"],["2026-07-08T02:40:00","NSP.UOFMGEN2","24.36","-1.53","-2.37"],["2026-07-08T02:40:00","NSP.UPLS_1.AZ","24.19","-1.30","-2.77"],["2026-07-08T02:40:00","NSP.UPLS_2.AZ","21.96","-2.71","-3.59"],["2026-07-08T02:40:00","NSP.UPLS_3.AZ","22.47","-2.12","-3.67"],["2026-07-08T02:40:00","NSP.VALYVIEW1","20.38","-3.52","-4.36"],["2026-07-08T02:40:00","NSP.VELVAVELV","22.21","-2.58","-3.47"],["2026-07-08T02:40:00","NSP.W_TRIW_TR","20.20","-3.70","-4.36"],["2026-07-08T02:40:00","NSP.WESTSID1","22.38","-2.51","-3.37"],["2026-07-08T02:40:00","NSP.WHEAT1.ARR","27.03","0.08","-1.31"],["2026-07-08T02:40:00","NSP.WHEAT3.ARR","27.03","0.08","-1.31"],["2026-07-08T02:40:00","NSP.WHEATON_08","27.03","0.08","-1.31"],["2026-07-08T02:40:00","NSP.WHEATON_09","27.11","0.16","-1.31"],["2026-07-08T02:40:00","NSP.WHEATON_10","27.11","0.16","-1.31"],["2026-07-08T02:40:00","EES.ACAD2_ST","22.69","-0.88","-4.69"],["2026-07-08T02:40:00","EES.ACADA1.ARR","22.69","-0.88","-4.69"],["2026-07-08T02:40:00","EES.ACADA2.ARR","22.69","-0.88","-4.69"],["2026-07-08T02:40:00","EES.AIRLIN.ARR","22.92","-0.36","-4.98"],["2026-07-08T02:40:00","EES.AIRLIQ_GEI","22.98","-0.27","-5.01"],["2026-07-08T02:40:00","EES.AMITESO","22.77","-0.15","-5.34"],["2026-07-08T02:40:00","EES.AXIALL","21.90","-1.70","-4.66"],["2026-07-08T02:40:00","EES.AXLPLQ","22.77","-0.46","-5.03"],["2026-07-08T02:40:00","EES.BASFVFW","22.86","-0.75","-4.65"],["2026-07-08T02:40:00","EES.BASTAP.ARR","22.74","-1.18","-4.34"],["2026-07-08T02:40:00","EES.BASTP1.ARR","22.74","-1.18","-4.34"],["2026-07-08T02:40:00","EES.BASTR1.ARR","22.59","-1.29","-4.38"],["2026-07-08T02:40:00","EES.BASTR2.ARR","22.59","-1.29","-4.38"],["2026-07-08T02:40:00","EES.BC1_1","22.35","-0.69","-5.22"],["2026-07-08T02:40:00","EES.BC1_2","22.35","-0.69","-5.22"],["2026-07-08T02:40:00","EES.BC1_3","22.35","-0.69","-5.22"],["2026-07-08T02:40:00","EES.BC1_4","22.35","-0.69","-5.22"],["2026-07-08T02:40:00","EES.BC2_1","22.19","-0.72","-5.35"],["2026-07-08T02:40:00","EES.BC2_2","22.19","-0.72","-5.35"],["2026-07-08T02:40:00","EES.BC2_3","22.19","-0.72","-5.35"],["2026-07-08T02:40:00","EES.BGTEL1.ARR","22.94","-0.32","-5.00"],["2026-07-08T02:40:00","EES.BRAZ_1.AZ","21.68","-1.83","-4.75"],["2026-07-08T02:40:00","EES.BRAZLD","21.67","-1.84","-4.75"],["2026-07-08T02:40:00","EES.BRTNY1.ARR","22.94","-0.30","-5.02"],["2026-07-08T02:40:00","EES.BRTNY2.ARR","22.94","-0.30","-5.02"],["2026-07-08T02:40:00","EES.BURAS.ARR","22.86","-0.49","-4.91"],["2026-07-08T02:40:00","EES.BXTRW5.ARR","20.44","-1.03","-6.79"],["2026-07-08T02:40:00","EES.BXTRWL.ARR","20.44","-1.03","-6.79"],["2026-07-08T02:40:00","EES.BXWSN2.ARR","20.50","-1.03","-6.73"],["2026-07-08T02:40:00","EES.BYCT1","22.95","-0.99","-4.32"],["2026-07-08T02:40:00","EES.BYCT2","22.95","-0.99","-4.32"],["2026-07-08T02:40:00","EES.BYCT3","22.95","-0.99","-4.32"],["2026-07-08T02:40:00","EES.BYCT4","22.95","-0.99","-4.32"],["2026-07-08T02:40:00","EES.BYGL","22.83","-1.03","-4.40"],["2026-07-08T02:40:00","EES.CALCAS1_CT","22.16","-1.44","-4.66"],["2026-07-08T02:40:00","EES.CALCAS2_CT","22.16","-1.44","-4.66"],["2026-07-08T02:40:00","EES.CALDWEL.AZ","21.93","-1.56","-4.77"],["2026-07-08T02:40:00","EES.CALDWELL","21.93","-1.56","-4.77"],["2026-07-08T02:40:00","EES.CARV_A","22.73","-0.51","-5.02"],["2026-07-08T02:40:00","EES.CARV_BC","22.73","-0.51","-5.02"],["2026-07-08T02:40:00","EES.CC.ACAD2","22.69","-0.88","-4.69"],["2026-07-08T02:40:00","EES.CC.JWL_1","22.47","-0.84","-4.95"],["2026-07-08T02:40:00","EES.CC.JWL_2","22.46","-0.85","-4.95"],["2026-07-08T02:40:00","EES.CC.LKCHAR","22.22","-1.98","-4.06"],["2026-07-08T02:40:00","EES.CC.MTCPS","21.05","-2.48","-4.73"],["2026-07-08T02:40:00","EES.CC.NINEM6","22.57","-0.78","-4.91"],["2026-07-08T02:40:00","EES.CC.NOPS","22.94","-0.45","-4.87"],["2026-07-08T02:40:00","EES.CC.OCAPS","22.90","-0.70","-4.66"],["2026-07-08T02:40:00","EES.CNWAY2.ARR","22.95","-0.30","-5.01"],["2026-07-08T02:40:00","EES.COLY1.ARR","22.84","-0.47","-4.95"],["2026-07-08T02:40:00","EES.CONC","22.82","-0.78","-4.66"],["2026-07-08T02:40:00","EES.CONCECO","22.82","-0.78","-4.66"],["2026-07-08T02:40:00","EES.CONCORDIA","21.68","-0.97","-5.61"],["2026-07-08T02:40:00","EES.CONCPK","22.82","-0.78","-4.66"],["2026-07-08T02:40:00","EES.CONCSUP","22.82","-0.78","-4.66"],["2026-07-08T02:40:00","EES.CONWAY.ARR","22.95","-0.30","-5.01"],["2026-07-08T02:40:00","EES.CTEAU2.ARR","22.90","-0.42","-4.94"],["2026-07-08T02:40:00","EES.CTW_1","22.04","-1.61","-4.61"],["2026-07-08T02:40:00","EES.CTW_2","22.04","-1.61","-4.61"],["2026-07-08T02:40:00","EES.CTW_3","22.04","-1.61","-4.61"],["2026-07-08T02:40:00","EES.CTW_4","22.04","-1.61","-4.61"],["2026-07-08T02:40:00","EES.CYPRESS1CT","22.14","-1.48","-4.64"],["2026-07-08T02:40:00","EES.CYPRESS2CT","22.14","-1.48","-4.64"],["2026-07-08T02:40:00","EES.DBAYO1.ARR","22.73","-0.56","-4.97"],["2026-07-08T02:40:00","EES.DEMCO","22.89","-0.34","-5.03"],["2026-07-08T02:40:00","EES.DERSLD","23.66","-1.26","-3.34"],["2026-07-08T02:40:00","EES.DOWCHEM","22.66","-0.54","-5.06"],["2026-07-08T02:40:00","EES.DOWCHEMECO","22.66","-0.54","-5.06"],["2026-07-08T02:40:00","EES.DOWCHEMPK","22.66","-0.54","-5.06"],["2026-07-08T02:40:00","EES.DOWCHEMSUP","22.66","-0.54","-5.06"],["2026-07-08T02:40:00","EES.DR.ELLPT1","22.88","-0.53","-4.85"],["2026-07-08T02:40:00","EES.DR.ENMP","22.89","-0.47","-4.90"],["2026-07-08T02:40:00","EES.DR.OSG","22.03","-1.53","-4.70"],["2026-07-08T02:40:00","EES.EGMP_1.AZ","22.88","-0.53","-4.85"],["2026-07-08T02:40:00","EES.EGMP_2.AZ","22.04","-1.55","-4.67"],["2026-07-08T02:40:00","EES.ELILD","22.76","-0.65","-4.85"],["2026-07-08T02:40:00","EES.ELILD.RLA","22.76","-0.65","-4.85"],["2026-07-08T02:40:00","EES.ELMP_1.AZ","22.78","-0.63","-4.85"],["2026-07-08T02:40:00","EES.EMMP_1.AZ","21.98","-0.11","-6.17"],["2026-07-08T02:40:00","EES.EMMP_2.AZ","21.37","0.40","-7.29"],["2026-07-08T02:40:00","EES.ENCO","22.76","-0.43","-5.07"],["2026-07-08T02:40:00","EES.ENMP_1.AZ","22.92","-0.44","-4.90"],["2026-07-08T02:40:00","EES.ESSO","22.76","-0.43","-5.07"],["2026-07-08T02:40:00","EES.ETEC","22.98","-0.57","-4.71"],["2026-07-08T02:40:00","EES.ETEC_1.AZ","22.33","-1.23","-4.70"],["2026-07-08T02:40:00","EES.ETILD","22.50","-1.08","-4.68"],["2026-07-08T02:40:00","EES.ETMP_1.AZ","22.47","-1.10","-4.69"],["2026-07-08T02:40:00","EES.EXXOBMT","22.95","-0.65","-4.66"],["2026-07-08T02:40:00","EES.EXXON","22.76","-0.43","-5.07"],["2026-07-08T02:40:00","EES.FLRNCE.ARR","20.78","-0.28","-7.20"],["2026-07-08T02:40:00","EES.FORMOSA_BR","22.76","-0.43","-5.07"],["2026-07-08T02:40:00","EES.FRONT_TX1","21.00","-2.46","-4.80"],["2026-07-08T02:40:00","EES.FRONT_TX2","21.00","-2.46","-4.80"],["2026-07-08T02:40:00","EES.FRONT_TX3","21.00","-2.46","-4.80"],["2026-07-08T02:40:00","EES.FRSKR1.ARR","22.56","-1.24","-4.46"],["2026-07-08T02:40:00","TVA.WHITEOAK","31.93","0.29","3.38"],["2026-07-08T02:40:00","UPPC.AUTRAIN","33.08","3.55","1.27"],["2026-07-08T02:40:00","UPPC.AZ","32.50","2.97","1.27"],["2026-07-08T02:40:00","UPPC.ESC","32.45","2.92","1.27"],["2026-07-08T02:40:00","UPPC.ESC.AZ","32.45","2.92","1.27"],["2026-07-08T02:40:00","UPPC.GLADSTONE","31.76","2.23","1.27"],["2026-07-08T02:40:00","UPPC.HOIST23","31.75","2.22","1.27"],["2026-07-08T02:40:00","UPPC.INTEGRATD","32.40","2.87","1.27"],["2026-07-08T02:40:00","UPPC.LWEC","33.08","3.55","1.27"],["2026-07-08T02:40:00","UPPC.MCCLURE12","31.73","2.20","1.27"],["2026-07-08T02:40:00","UPPC.ONTONAGON","33.22","3.69","1.27"],["2026-07-08T02:40:00","UPPC.PORT.ARR","33.25","3.72","1.27"],["2026-07-08T02:40:00","UPPC.VICTORIA1","32.83","3.30","1.27"],["2026-07-08T02:40:00","UPPC.VICTORIA2","32.83","3.30","1.27"],["2026-07-08T02:40:00","UPPC.WARDEN","33.08","3.55","1.27"],["2026-07-08T02:40:00","UPPC.WPMC","33.28","3.75","1.27"],["2026-07-08T02:40:00","UPPC.WPPI","32.39","2.86","1.27"],["2026-07-08T02:40:00","UPPC.WPSE","33.03","3.50","1.27"],["2026-07-08T02:40:00","VAP","31.35","0.33","2.76"],["2026-07-08T02:40:00","WAUE","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","WEC.AZ","30.17","0.54","1.37"],["2026-07-08T02:40:00","WEC.BADGER","29.89","0.31","1.32"],["2026-07-08T02:40:00","WEC.BDGHLW2S","29.35","-0.12","1.21"],["2026-07-08T02:40:00","WEC.BLUSKYGF","29.84","0.26","1.32"],["2026-07-08T02:40:00","WEC.BUTRIDGE1","30.20","0.60","1.34"],["2026-07-08T02:40:00","WEC.CC.PORTW1","29.33","-0.27","1.34"],["2026-07-08T02:40:00","WEC.CC.PORTW2","29.33","-0.27","1.34"],["2026-07-08T02:40:00","WEC.CCDGTC1","30.30","0.70","1.34"],["2026-07-08T02:40:00","WEC.CCDGTC2","30.30","0.70","1.34"],["2026-07-08T02:40:00","WEC.CCDGTC3","30.30","0.70","1.34"],["2026-07-08T02:40:00","WEC.CCDGTC4","30.30","0.70","1.34"],["2026-07-08T02:40:00","WEC.DAR_SLR1","29.46","-0.16","1.36"],["2026-07-08T02:40:00","WEC.DR.WEPM","30.21","0.58","1.37"],["2026-07-08T02:40:00","WEC.EITM_LZ01","30.01","0.34","1.41"],["2026-07-08T02:40:00","WEC.EITM_LZ02","30.01","0.34","1.41"],["2026-07-08T02:40:00","WEC.EITM_LZ03","30.01","0.34","1.41"],["2026-07-08T02:40:00","WEC.ERG1","29.69","0.03","1.40"],["2026-07-08T02:40:00","WEC.ERG2","29.69","0.03","1.40"],["2026-07-08T02:40:00","WEC.ERGS_LD","29.73","0.07","1.40"],["2026-07-08T02:40:00","WEC.GERMANOT1","30.21","0.60","1.35"],["2026-07-08T02:40:00","WEC.GERMANOT2","30.21","0.60","1.35"],["2026-07-08T02:40:00","WEC.GERMANOT3","30.21","0.60","1.35"],["2026-07-08T02:40:00","WEC.GERMANOT4","30.21","0.60","1.35"],["2026-07-08T02:40:00","WEC.GERMANOT5","30.21","0.60","1.35"],["2026-07-08T02:40:00","WEC.GLACRHLS","31.12","1.57","1.29"],["2026-07-08T02:40:00","WEC.JOU_WMONT","29.17","-0.31","1.22"],["2026-07-08T02:40:00","WEC.KAC_GE5CT","30.06","0.51","1.29"],["2026-07-08T02:40:00","WEC.KAC_ISPP","30.06","0.51","1.29"],["2026-07-08T02:40:00","WEC.KAUCBL.ARR","29.98","0.43","1.29"],["2026-07-08T02:40:00","WEC.KOSH_SLR1","29.26","-0.32","1.32"],["2026-07-08T02:40:00","WEC.LGHTHVT01","29.87","0.27","1.34"],["2026-07-08T02:40:00","WEC.OAKCREKC5","29.85","0.19","1.40"],["2026-07-08T02:40:00","WEC.OCONTFL","30.70","1.16","1.28"],["2026-07-08T02:40:00","WEC.OKCGC6","29.80","0.14","1.40"],["2026-07-08T02:40:00","WEC.OKCGC7","29.73","0.07","1.40"],["2026-07-08T02:40:00","WEC.OKCGC8","29.68","0.02","1.40"],["2026-07-08T02:40:00","WEC.PARIS01S1","30.25","0.59","1.40"],["2026-07-08T02:40:00","WEC.PARIS01S2","30.25","0.59","1.40"],["2026-07-08T02:40:00","WEC.PARIS01S3","30.25","0.59","1.40"],["2026-07-08T02:40:00","WEC.PARIS01S4","30.25","0.59","1.40"],["2026-07-08T02:40:00","WEC.PB1AUX","29.60","0.04","1.30"],["2026-07-08T02:40:00","WEC.PB2AUX","29.60","0.04","1.30"],["2026-07-08T02:40:00","WEC.PLSNT1.MVP","30.03","0.35","1.42"],["2026-07-08T02:40:00","WEC.PORTWA1CT1","29.31","-0.29","1.34"],["2026-07-08T02:40:00","WEC.PORTWA1CT2","29.31","-0.29","1.34"],["2026-07-08T02:40:00","WEC.PORTWA1ST0","29.36","-0.24","1.34"],["2026-07-08T02:40:00","WEC.PORTWCT1","29.31","-0.29","1.34"],["2026-07-08T02:40:00","WEC.PORTWCT2","29.31","-0.29","1.34"],["2026-07-08T02:40:00","WEC.PORTWST1","29.36","-0.24","1.34"],["2026-07-08T02:40:00","WEC.PS_ESR1","30.26","0.60","1.40"],["2026-07-08T02:40:00","WEC.PS_ESR1_LD","30.26","0.60","1.40"],["2026-07-08T02:40:00","WEC.PS_SLR1","30.26","0.60","1.40"],["2026-07-08T02:40:00","WEC.PTBEACB5","29.60","0.04","1.30"],["2026-07-08T02:40:00","WEC.PTBHGB1","29.52","-0.04","1.30"],["2026-07-08T02:40:00","WEC.PTBHGB2","29.52","-0.04","1.30"],["2026-07-08T02:40:00","WEC.RBC1","28.31","0.21","-0.16"],["2026-07-08T02:40:00","WEC.ROOT_PIKE","30.01","0.34","1.41"],["2026-07-08T02:40:00","WEC.S","30.18","0.56","1.36"],["2026-07-08T02:40:00","WEC.UNIVEV130","29.89","0.26","1.37"],["2026-07-08T02:40:00","WEC.VALLYGA1","30.22","0.56","1.40"],["2026-07-08T02:40:00","WEC.VALLYGA2","30.26","0.60","1.40"],["2026-07-08T02:40:00","WEC.WEPM_1.AZ","32.47","2.94","1.27"],["2026-07-08T02:40:00","WEC.WEPM_2.AZ","32.09","2.56","1.27"],["2026-07-08T02:40:00","WEC.WPPI","30.28","0.75","1.27"],["2026-07-08T02:40:00","WEC.WPPI_1.AZ","30.27","0.71","1.30"],["2026-07-08T02:40:00","WEC.WPPI_3.AZ","30.70","1.15","1.29"],["2026-07-08T02:40:00","WFEC","18.64","-2.17","-7.45"],["2026-07-08T02:40:00","WPS.AZ","30.29","1.20","0.83"],["2026-07-08T02:40:00","WPS.BDGHLW1S","29.35","-0.12","1.21"],["2026-07-08T02:40:00","WPS.CC.FOX1","29.65","0.10","1.29"],["2026-07-08T02:40:00","WPS.CC.FOX2","29.66","0.11","1.29"],["2026-07-08T02:40:00","WPS.COLUMBIA1","29.08","-0.47","1.29"],["2026-07-08T02:40:00","WPS.COLUMBIA2","29.07","-0.48","1.29"],["2026-07-08T02:40:00","WPS.CRANECREK","22.96","-3.99","-1.31"],["2026-07-08T02:40:00","WPS.CUSTEGEN1","30.69","1.13","1.30"],["2026-07-08T02:40:00","WPS.DEPERE","30.83","1.28","1.29"],["2026-07-08T02:40:00","WPS.DPC.WESTN4","28.41","0.32","-0.17"],["2026-07-08T02:40:00","AMIL.CCG_5.AZ","33.09","0.43","4.40"],["2026-07-08T02:40:00","AMIL.CEEA","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.CFFN.ARR","33.14","0.11","4.77"],["2026-07-08T02:40:00","AMIL.CFSF","33.39","0.15","4.98"],["2026-07-08T02:40:00","AMIL.CHEL","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.CHEL_1","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.CILC.AZ","31.81","0.27","3.28"],["2026-07-08T02:40:00","AMIL.CILC.BOC","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.CIPS","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.CIPS.AZ","33.16","0.42","4.48"],["2026-07-08T02:40:00","AMIL.CIPS.BOC","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.CIPS.ROB","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.CLAY_1.AZ","33.52","0.81","4.45"],["2026-07-08T02:40:00","AMIL.CLINTO51","31.91","-0.02","3.67"],["2026-07-08T02:40:00","AMIL.CLVW","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.CNE","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.COG_ACOGG","28.75","-0.58","1.07"],["2026-07-08T02:40:00","AMIL.CONC","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.COOKSMILL","32.83","0.41","4.16"],["2026-07-08T02:40:00","AMIL.COSF_BF","33.22","0.11","4.85"],["2026-07-08T02:40:00","AMIL.COSF_SF","33.22","0.11","4.85"],["2026-07-08T02:40:00","AMIL.CPW_GS","32.08","0.79","3.03"],["2026-07-08T02:40:00","AMIL.CRCDCK","33.43","0.35","4.82"],["2026-07-08T02:40:00","AMIL.CSTN3","32.78","0.07","4.45"],["2026-07-08T02:40:00","AMIL.CSTNCTG1","32.77","0.06","4.45"],["2026-07-08T02:40:00","AMIL.CSTNCTG2","32.67","-0.04","4.45"],["2026-07-08T02:40:00","AMIL.DAYTON","31.34","0.44","2.64"],["2026-07-08T02:40:00","AMIL.DBDSOL","32.36","0.04","4.06"],["2026-07-08T02:40:00","AMIL.DEB.NAH","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.DEB_ALTON","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.DER","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.DESY1","34.59","-0.01","6.34"],["2026-07-08T02:40:00","AMIL.DEWITT","32.29","0.28","3.75"],["2026-07-08T02:40:00","AMIL.DP","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.DR.ADM","32.30","0.24","3.80"],["2026-07-08T02:40:00","AMIL.DR.AEMILL","31.21","0.18","2.77"],["2026-07-08T02:40:00","AMIL.DR.ALTON","34.61","0.04","6.31"],["2026-07-08T02:40:00","AMIL.DR.AREP1","32.79","0.41","4.12"],["2026-07-08T02:40:00","AMIL.DR.ASFK","34.76","0.16","6.34"],["2026-07-08T02:40:00","AMIL.DR.BRAD","31.21","0.18","2.77"],["2026-07-08T02:40:00","AMIL.DR.CIVC","31.24","0.21","2.77"],["2026-07-08T02:40:00","AMIL.DR.EIU","32.98","0.59","4.13"],["2026-07-08T02:40:00","AMIL.DR.ETRN","30.69","0.17","2.26"],["2026-07-08T02:40:00","AMIL.DR.FPLP","34.74","0.11","6.37"],["2026-07-08T02:40:00","AMIL.DR.ISU2","32.00","0.30","3.44"],["2026-07-08T02:40:00","AMIL.DR.JPPA","33.25","0.47","4.52"],["2026-07-08T02:40:00","AMIL.DR.LCLN","33.79","1.17","4.36"],["2026-07-08T02:40:00","AMIL.DR.MES","32.95","0.90","3.79"],["2026-07-08T02:40:00","AMIL.DR.SEL","33.41","0.35","4.80"],["2026-07-08T02:40:00","AMIL.DR.SIUC3","33.88","0.47","5.15"],["2026-07-08T02:40:00","AMIL.DR.SIUE2","34.60","0.06","6.28"],["2026-07-08T02:40:00","AMIL.DR.SLGN2","32.65","0.60","3.79"],["2026-07-08T02:40:00","AMIL.DR.SPRTN","33.99","0.04","5.69"],["2026-07-08T02:40:00","AMIL.DR.WIEL","34.66","0.08","6.32"],["2026-07-08T02:40:00","AMIL.DR.WIU2","32.09","0.70","3.13"],["2026-07-08T02:40:00","AMIL.EARP","29.22","-0.36","1.32"],["2026-07-08T02:40:00","AMIL.EDWARDS2","31.17","0.11","2.80"],["2026-07-08T02:40:00","AMIL.EDWARDS3","31.07","0.05","2.76"],["2026-07-08T02:40:00","AMIL.EEI","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.EIPS","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.EIPS1","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.EIPS2","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.EIPS3","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.EIPS4","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.EIPS5","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.ELD120","33.63","0.70","4.67"],["2026-07-08T02:40:00","AMIL.ELD150","33.63","0.70","4.67"],["2026-07-08T02:40:00","AMIL.ELIG","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.EMSF","32.88","0.45","4.17"],["2026-07-08T02:40:00","AMIL.ENFIELD","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.EPH1","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.ESPI","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.EXOL","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.FARGO.MVP","30.81","-0.09","2.64"],["2026-07-08T02:40:00","AMIL.FESC","32.95","0.35","4.34"],["2026-07-08T02:40:00","AMIL.FORDCO1","32.51","0.63","3.62"],["2026-07-08T02:40:00","AMIL.FTR","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.GBCCTG1","32.46","0.60","3.60"],["2026-07-08T02:40:00","AMIL.GBCCTG2","32.46","0.60","3.60"],["2026-07-08T02:40:00","AMIL.GBCM","34.68","0.10","6.32"],["2026-07-08T02:40:00","AMIL.GDTR1.ARR","33.97","0.46","5.25"],["2026-07-08T02:40:00","AMIL.GDTR2.ARR","33.97","0.46","5.25"],["2026-07-08T02:40:00","AMIL.GDTR3.ARR","34.07","0.56","5.25"],["2026-07-08T02:40:00","AMIL.GDTR4.ARR","33.97","0.46","5.25"],["2026-07-08T02:40:00","AMIL.GDTWR.ARR","33.97","0.46","5.25"],["2026-07-08T02:40:00","AMIL.GEXA","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.GEXAIEC","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.GLSBG.SIG","29.00","-0.58","1.32"],["2026-07-08T02:40:00","AMIL.GME1","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.GRJ_AGRJ_","19.99","-3.36","-4.91"],["2026-07-08T02:40:00","AMIL.GRTPLAINS","33.89","-0.18","5.81"],["2026-07-08T02:40:00","AMIL.GSWIND","31.59","0.09","3.24"],["2026-07-08T02:40:00","AMIL.HEN_AMT_P","32.48","1.68","2.54"],["2026-07-08T02:40:00","AMIL.HENNP.ARR","31.02","0.16","2.60"],["2026-07-08T02:40:00","AMIL.HES","32.96","0.35","4.35"],["2026-07-08T02:40:00","AMIL.HISF","32.70","0.30","4.14"],["2026-07-08T02:40:00","AMIL.HOOPESTON","32.90","0.89","3.75"],["2026-07-08T02:40:00","AMIL.HSNVL.ARR","33.53","0.96","4.31"],["2026-07-08T02:45:00","MGE.JOUCOLUM2","30.16","-0.64","1.87"],["2026-07-08T02:45:00","MGE.LRRGTOT","32.00","1.20","1.87"],["2026-07-08T02:45:00","MGE.MGE","30.90","0.09","1.88"],["2026-07-08T02:45:00","MGE.MOREY","30.70","-0.10","1.87"],["2026-07-08T02:45:00","MGE.OBRIEN_N","30.77","-0.04","1.88"],["2026-07-08T02:45:00","MGE.OBRIEN_S","30.77","-0.04","1.88"],["2026-07-08T02:45:00","MGE.OBRIEN_W","30.74","-0.08","1.89"],["2026-07-08T02:45:00","MGE.PINE_HILL","30.61","-0.19","1.87"],["2026-07-08T02:45:00","MGE.SIX_MILE","30.63","-0.17","1.87"],["2026-07-08T02:45:00","MGE.SSD_ESR1","30.74","-0.08","1.89"],["2026-07-08T02:45:00","MGE.SSD_ESR2","30.74","-0.08","1.89"],["2026-07-08T02:45:00","MGE.SSD_SLR1","30.74","-0.08","1.89"],["2026-07-08T02:45:00","MGE.SSD_SLR2","30.74","-0.08","1.89"],["2026-07-08T02:45:00","MGE.STRIX","30.74","-0.08","1.89"],["2026-07-08T02:45:00","MGE.TYTO","30.91","0.10","1.88"],["2026-07-08T02:45:00","MGE.WCCF","31.04","0.24","1.87"],["2026-07-08T02:45:00","MGE.WMARIN034","32.51","1.72","1.86"],["2026-07-08T02:45:00","MGE.WMD_ESR1","30.48","-0.32","1.87"],["2026-07-08T02:45:00","MHEB","26.05","-0.96","-1.92"],["2026-07-08T02:45:00","MHEB_EAR","27.20","0.15","-1.88"],["2026-07-08T02:45:00","MICHIGAN.HUB","34.01","1.51","3.57"],["2026-07-08T02:45:00","MINN.HUB","25.32","-1.70","-1.91"],["2026-07-08T02:45:00","MIUP.ARCP","33.64","2.86","1.85"],["2026-07-08T02:45:00","MIUP.BRULEGHYD","32.36","1.59","1.84"],["2026-07-08T02:45:00","MIUP.CHALKHILL","32.31","1.53","1.85"],["2026-07-08T02:45:00","MIUP.CLOV","33.64","2.86","1.85"],["2026-07-08T02:45:00","MIUP.CLVHDRTN1","33.02","2.24","1.85"],["2026-07-08T02:45:00","MIUP.DETRDBN1","34.49","3.71","1.85"],["2026-07-08T02:45:00","MIUP.DFTR13N1","33.40","2.62","1.85"],["2026-07-08T02:45:00","MIUP.FAIRBNKS1","33.16","2.38","1.85"],["2026-07-08T02:45:00","MIUP.GARSPV1","33.17","2.39","1.85"],["2026-07-08T02:45:00","MIUP.GARSPV2","33.17","2.39","1.85"],["2026-07-08T02:45:00","MIUP.GARWND1","33.17","2.39","1.85"],["2026-07-08T02:45:00","MIUP.GARWND2","33.17","2.39","1.85"],["2026-07-08T02:45:00","MIUP.KUESTER11","32.80","2.02","1.85"],["2026-07-08T02:45:00","MIUP.KUESTER12","32.80","2.02","1.85"],["2026-07-08T02:45:00","MIUP.KUESTER13","32.80","2.02","1.85"],["2026-07-08T02:45:00","MIUP.KUESTER14","32.80","2.02","1.85"],["2026-07-08T02:45:00","MIUP.KUESTER25","32.83","2.05","1.85"],["2026-07-08T02:45:00","MIUP.KUESTER26","32.83","2.05","1.85"],["2026-07-08T02:45:00","MIUP.KUESTER27","32.83","2.05","1.85"],["2026-07-08T02:45:00","MIUP.LITTLQUIN","32.29","1.51","1.85"],["2026-07-08T02:45:00","MIUP.MAGAZESH","32.83","2.05","1.85"],["2026-07-08T02:45:00","MIUP.MANSTQN1","33.46","2.68","1.85"],["2026-07-08T02:45:00","MIUP.MARQ","33.55","2.77","1.85"],["2026-07-08T02:45:00","MIUP.MICHIGMF","32.30","1.53","1.84"],["2026-07-08T02:45:00","MIUP.MIHM11","33.92","3.14","1.85"],["2026-07-08T02:45:00","MIUP.MIHM12","33.92","3.14","1.85"],["2026-07-08T02:45:00","MIUP.MIHM13","33.92","3.14","1.85"],["2026-07-08T02:45:00","MIUP.NEWQUINES","32.39","1.61","1.85"],["2026-07-08T02:45:00","MIUP.NWLB","34.05","3.27","1.85"],["2026-07-08T02:45:00","MIUP.PEAVYFALL","32.53","1.76","1.84"],["2026-07-08T02:45:00","MIUP.PRESQ.ARR","32.78","2.00","1.85"],["2026-07-08T02:45:00","MIUP.RBRTS.ARR","34.05","3.27","1.85"],["2026-07-08T02:45:00","MIUP.RNGD_SLR","32.67","1.89","1.85"],["2026-07-08T02:45:00","MIUP.TILDEN","33.50","2.72","1.85"],["2026-07-08T02:45:00","MIUP.TWINFALLS","32.23","1.45","1.85"],["2026-07-08T02:45:00","MIUP.UMERC","32.75","1.97","1.85"],["2026-07-08T02:45:00","MIUP.WEPM","32.66","1.89","1.84"],["2026-07-08T02:45:00","MIUP.WHITERAPD","32.27","1.49","1.85"],["2026-07-08T02:45:00","MIUP.WOLV","33.87","3.10","1.84"],["2026-07-08T02:45:00","MIUP.WPPI","32.81","2.03","1.85"],["2026-07-08T02:45:00","MIUP.WPSE","32.74","1.96","1.85"],["2026-07-08T02:45:00","MOGEN1.AGG","35.69","-0.36","7.12"],["2026-07-08T02:45:00","MOGEN2.AGG","35.77","0.12","6.72"],["2026-07-08T02:45:00","MP.AEPE14","25.50","-1.32","-2.11"],["2026-07-08T02:45:00","MP.AEPE20","25.50","-1.32","-2.11"],["2026-07-08T02:45:00","MP.AEPE50","25.50","-1.32","-2.11"],["2026-07-08T02:45:00","MP.AZ","25.77","-1.49","-1.67"],["2026-07-08T02:45:00","MP.BISON1","23.62","-2.36","-2.95"],["2026-07-08T02:45:00","MP.BISON5","23.62","-2.36","-2.95"],["2026-07-08T02:45:00","MP.BLNCHR123","25.11","-1.61","-2.21"],["2026-07-08T02:45:00","MP.BOS233","23.99","-3.10","-1.84"],["2026-07-08T02:45:00","MP.DLPLOAD","27.51","-0.39","-1.03"],["2026-07-08T02:45:00","MP.DR.JFK","25.50","-1.32","-2.11"],["2026-07-08T02:45:00","MP.FONDLA1","26.14","-1.31","-1.48"],["2026-07-08T02:45:00","MP.G_ULLIN.WND","23.62","-2.36","-2.95"],["2026-07-08T02:45:00","MP.HIBBAR3","26.22","-1.29","-1.42"],["2026-07-08T02:45:00","MP.HIBBAR4","26.28","-1.23","-1.42"],["2026-07-08T02:45:00","MP.HPUGEN356","24.81","-2.36","-1.76"],["2026-07-08T02:45:00","MP.HPULOAD","24.81","-2.36","-1.76"],["2026-07-08T02:45:00","MP.HVDCE","26.00","-1.49","-1.44"],["2026-07-08T02:45:00","MP.HVDCW","23.62","-2.36","-2.95"],["2026-07-08T02:45:00","MP.LASKIN1","25.23","-1.99","-1.71"],["2026-07-08T02:45:00","MP.LASKIN2","25.25","-1.97","-1.71"],["2026-07-08T02:45:00","MP.MP","25.76","-1.51","-1.66"],["2026-07-08T02:45:00","MP.MP_BOS4","23.99","-3.10","-1.84"],["2026-07-08T02:45:00","MP.MPM_1.AZ","24.81","-2.36","-1.76"],["2026-07-08T02:45:00","MP.MPM_2.AZ","24.81","-2.36","-1.76"],["2026-07-08T02:45:00","MP.MRES","25.16","-1.45","-2.32"],["2026-07-08T02:45:00","MP.OLIVER12","23.62","-2.36","-2.95"],["2026-07-08T02:45:00","MP.TACHB1","27.30","0.01","-1.64"],["2026-07-08T02:45:00","MP.TACHB2","27.30","0.01","-1.64"],["2026-07-08T02:45:00","MP.TACRIDGE1","24.98","-2.21","-1.74"],["2026-07-08T02:45:00","MP.THOMSON","26.14","-1.30","-1.49"],["2026-07-08T02:45:00","MP.WPPI_BOS4","23.99","-3.10","-1.84"],["2026-07-08T02:45:00","MPS","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","EES.UCB","21.17","-0.65","-7.11"],["2026-07-08T02:45:00","EES.UCBECO","21.17","-0.65","-7.11"],["2026-07-08T02:45:00","EES.UCBSUP","21.17","-0.65","-7.11"],["2026-07-08T02:45:00","EES.UMBRIELSOL","21.99","-1.24","-5.70"],["2026-07-08T02:45:00","EES.VIDALIA","17.95","-2.71","-8.27"],["2026-07-08T02:45:00","EES.VIGNES.ARR","21.63","-0.17","-7.13"],["2026-07-08T02:45:00","EES.WASHEC_CT1","21.01","-0.26","-7.66"],["2026-07-08T02:45:00","EES.WASHEC_CT2","21.01","-0.26","-7.66"],["2026-07-08T02:45:00","EES.WATRFD2","21.19","-0.63","-7.11"],["2026-07-08T02:45:00","EES.WATRFD3","21.17","-0.65","-7.11"],["2026-07-08T02:45:00","EES.WATRFD4_CT","21.19","-0.63","-7.11"],["2026-07-08T02:45:00","EES.WLGLN2.ARR","21.49","-0.23","-7.21"],["2026-07-08T02:45:00","EES.WLTGR1.ARR","21.13","-1.41","-6.39"],["2026-07-08T02:45:00","EES.WLWGN1.ARR","21.54","-0.20","-7.19"],["2026-07-08T02:45:00","EES.WLWGN3.ARR","21.54","-0.20","-7.19"],["2026-07-08T02:45:00","EKPC","32.36","0.30","3.13"],["2026-07-08T02:45:00","EMBA.AEPE17","27.67","0.86","-2.12"],["2026-07-08T02:45:00","EMBA.ATTALA1","10.24","-0.14","-18.55"],["2026-07-08T02:45:00","EMBA.CC.CHCTW","7.20","-0.03","-21.70"],["2026-07-08T02:45:00","EMBA.CC.HINDS1","15.88","-0.52","-12.53"],["2026-07-08T02:45:00","EMBA.CHCTWCT1","7.19","-0.04","-21.70"],["2026-07-08T02:45:00","EMBA.CHCTWCT2","7.20","-0.03","-21.70"],["2026-07-08T02:45:00","EMBA.CHCTWCT3","7.20","-0.03","-21.70"],["2026-07-08T02:45:00","EMBA.CHCTWST4","7.22","-0.01","-21.70"],["2026-07-08T02:45:00","EMBA.DELTA_WND","28.43","0.67","-1.17"],["2026-07-08T02:45:00","EMBA.DR.EML20","22.82","0.20","-6.31"],["2026-07-08T02:45:00","EMBA.EMILD","20.13","0.04","-8.84"],["2026-07-08T02:45:00","EMBA.EMILD.RLA","20.26","0.05","-8.72"],["2026-07-08T02:45:00","EMBA.G_ANDRUS1","23.90","0.20","-5.23"],["2026-07-08T02:45:00","EMBA.G_GULF_A","18.18","-1.07","-9.68"],["2026-07-08T02:45:00","EMBA.G_GULF_M","18.18","-1.07","-9.68"],["2026-07-08T02:45:00","EMBA.G_GULF_N","18.18","-1.07","-9.68"],["2026-07-08T02:45:00","EMBA.GREER170","16.14","-0.35","-12.44"],["2026-07-08T02:45:00","EMBA.GREER30","16.14","-0.35","-12.44"],["2026-07-08T02:45:00","EMBA.HINDS1_ST","15.88","-0.52","-12.53"],["2026-07-08T02:45:00","EMBA.HINDS1CT1","15.88","-0.52","-12.53"],["2026-07-08T02:45:00","EMBA.HINDS1CT2","15.88","-0.52","-12.53"],["2026-07-08T02:45:00","EMBA.HINDS2","15.88","-0.52","-12.53"],["2026-07-08T02:45:00","EMBA.HVGSOL","24.37","0.78","-5.34"],["2026-07-08T02:45:00","EMBA.MEAM","19.40","0.64","-10.17"],["2026-07-08T02:45:00","EMBA.PRVS","16.76","0.04","-12.21"],["2026-07-08T02:45:00","EMBA.RGDS","15.49","-0.10","-13.34"],["2026-07-08T02:45:00","EMBA.SUNFLOWER","24.58","1.19","-5.54"],["2026-07-08T02:45:00","EMBA.WDFSOL","30.53","0.61","0.99"],["2026-07-08T02:45:00","EMBA.WILDWDSO","26.69","1.11","-3.35"],["2026-07-08T02:45:00","EMBA.YAZOOCTY","17.79","0.26","-11.40"],["2026-07-08T02:45:00","FE","32.36","0.30","3.13"],["2026-07-08T02:45:00","GIBSON1234.AGG","34.47","0.89","4.65"],["2026-07-08T02:45:00","GLH.EEI7B1","34.59","0.45","5.21"],["2026-07-08T02:45:00","GLH.EEI7B2","34.59","0.45","5.21"],["2026-07-08T02:45:00","GLH.EEI7B3","34.59","0.45","5.21"],["2026-07-08T02:45:00","GLH.JOPPA4","34.59","0.45","5.21"],["2026-07-08T02:45:00","GLH.JOPPA5","34.59","0.45","5.21"],["2026-07-08T02:45:00","GLH.JOPPA6","34.59","0.45","5.21"],["2026-07-08T02:45:00","GLH.JOPPAAUX","34.59","0.45","5.21"],["2026-07-08T02:45:00","GLH.MEPI4","34.59","0.45","5.21"],["2026-07-08T02:45:00","GLH.MEPI5","34.59","0.45","5.21"],["2026-07-08T02:45:00","GLH.PLSKI_AUX","34.59","0.45","5.21"],["2026-07-08T02:45:00","GLH.PLSKI_SF","34.59","0.45","5.21"],["2026-07-08T02:45:00","GRDA","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","GRE.AEPEDMU","24.72","-2.21","-2.00"],["2026-07-08T02:45:00","GRE.AEPEML","26.37","-0.93","-1.63"],["2026-07-08T02:45:00","GRE.AEPEMLREV","26.37","-0.93","-1.63"],["2026-07-08T02:45:00","GRE.ALTW","22.78","-2.90","-3.25"],["2026-07-08T02:45:00","GRE.ALTW.ENDVI","20.67","-4.37","-3.89"],["2026-07-08T02:45:00","GRE.ARWHDEGS","29.40","2.11","-1.64"],["2026-07-08T02:45:00","GRE.AZ","24.85","-1.77","-2.31"],["2026-07-08T02:45:00","GRE.BEPCMP.CWT","25.54","-1.24","-2.15"],["2026-07-08T02:45:00","GRE.BEPM.CWT","25.87","-0.95","-2.11"],["2026-07-08T02:45:00","GRE.CAMBRCAMB","26.34","-0.70","-1.89"],["2026-07-08T02:45:00","GRE.CAMBRCAMB2","26.34","-0.70","-1.89"],["2026-07-08T02:45:00","GRE.CHRISFRWD","21.82","-3.42","-3.69"],["2026-07-08T02:45:00","GRE.ELKRI4","25.33","-1.66","-1.94"],["2026-07-08T02:45:00","GRE.ELMCR2_IBR","22.03","-3.49","-3.41"],["2026-07-08T02:45:00","GRE.ELMCRK","22.03","-3.49","-3.41"],["2026-07-08T02:45:00","GRE.GMARAGMAR","29.09","1.80","-1.64"],["2026-07-08T02:45:00","GRE.GRE","25.70","-1.27","-1.96"],["2026-07-08T02:45:00","GRE.GRE.CXS","25.71","-1.30","-1.92"],["2026-07-08T02:45:00","GRE.HUC","24.81","-1.79","-2.33"],["2026-07-08T02:45:00","GRE.LITCH_QS","25.93","-0.56","-2.44"],["2026-07-08T02:45:00","GRE.LITCHF_1","25.93","-0.56","-2.44"],["2026-07-08T02:45:00","GRE.LKFLGR1","22.03","-3.49","-3.41"],["2026-07-08T02:45:00","GRE.LKFLGR2","22.03","-3.49","-3.41"],["2026-07-08T02:45:00","GRE.LKFLGR3","22.03","-3.49","-3.41"],["2026-07-08T02:45:00","GRE.LKFLGR4","22.03","-3.49","-3.41"],["2026-07-08T02:45:00","GRE.LKFLGR5","22.03","-3.49","-3.41"],["2026-07-08T02:45:00","GRE.LKFLGR6","22.03","-3.49","-3.41"],["2026-07-08T02:45:00","GRE.MAPLEMAPL","25.46","-1.41","-2.06"],["2026-07-08T02:45:00","GRE.MMPA","25.52","-1.47","-1.94"],["2026-07-08T02:45:00","GRE.MORA__2_5","26.55","-0.44","-1.94"],["2026-07-08T02:45:00","GRE.MORA__6","26.55","-0.44","-1.94"],["2026-07-08T02:45:00","GRE.MOWER2","25.05","-2.50","-1.38"],["2026-07-08T02:45:00","GRE.MP.GRE","25.47","-1.48","-1.98"],["2026-07-08T02:45:00","GRE.NBRNCG_QS","26.18","-0.91","-1.84"],["2026-07-08T02:45:00","GRE.NFW_1","23.44","-2.68","-2.81"],["2026-07-08T02:45:00","GRE.NSP","24.90","-1.66","-2.37"],["2026-07-08T02:45:00","DECO.PUTNMP11","35.16","2.67","3.56"],["2026-07-08T02:45:00","DECO.RPSN3.MVP","33.58","1.09","3.56"],["2026-07-08T02:45:00","DECO.RPSON.MVP","33.58","1.09","3.56"],["2026-07-08T02:45:00","DECO.RRP11","34.17","1.65","3.59"],["2026-07-08T02:45:00","DECO.S.CASTLE","34.07","1.58","3.56"],["2026-07-08T02:45:00","DECO.SANDU.MVP","33.58","1.09","3.56"],["2026-07-08T02:45:00","DECO.SELC","34.26","1.75","3.58"],["2026-07-08T02:45:00","DECO.SESA","34.26","1.75","3.58"],["2026-07-08T02:45:00","DECO.SIGEL1","33.61","1.12","3.56"],["2026-07-08T02:45:00","DECO.SLOES11","34.16","1.64","3.59"],["2026-07-08T02:45:00","DECO.STCLA.ARR","33.09","0.60","3.56"],["2026-07-08T02:45:00","DECO.STCLP11","33.27","0.78","3.56"],["2026-07-08T02:45:00","DECO.SUPP111","34.49","1.97","3.59"],["2026-07-08T02:45:00","DECO.SUPP112","34.49","1.97","3.59"],["2026-07-08T02:45:00","DECO.SUPP113","34.49","1.97","3.59"],["2026-07-08T02:45:00","DECO.SUPP114","34.49","1.97","3.59"],["2026-07-08T02:45:00","DECO.TRNCNL9","34.11","1.59","3.59"],["2026-07-08T02:45:00","DECO.TURTLE1","33.61","1.12","3.56"],["2026-07-08T02:45:00","DECO.TURTLE2","33.61","1.12","3.56"],["2026-07-08T02:45:00","DECO.TUSCOLA2","34.15","1.67","3.55"],["2026-07-08T02:45:00","DECO.WILMTP11","35.10","2.61","3.56"],["2026-07-08T02:45:00","DECO.WPSA","34.26","1.75","3.58"],["2026-07-08T02:45:00","DEOK","32.36","0.30","3.13"],["2026-07-08T02:45:00","DLCO","32.36","0.30","3.13"],["2026-07-08T02:45:00","DMGEN1.AGG","35.07","-0.17","6.31"],["2026-07-08T02:45:00","DMGEN2.AGG","35.07","-0.17","6.31"],["2026-07-08T02:45:00","DMGEN4.AGG","35.07","-0.17","6.31"],["2026-07-08T02:45:00","DPC.ABS","24.97","-2.41","-1.55"],["2026-07-08T02:45:00","DPC.AEPE9","27.83","-0.41","-0.69"],["2026-07-08T02:45:00","DPC.APPLRV.SLR","28.10","0.22","-1.05"],["2026-07-08T02:45:00","DPC.AZ","27.76","-0.43","-0.74"],["2026-07-08T02:45:00","DPC.DPC","27.82","-0.38","-0.73"],["2026-07-08T02:45:00","DPC.EDNF","29.67","-0.38","1.12"],["2026-07-08T02:45:00","DPC.EKM1","27.97","-0.05","-0.91"],["2026-07-08T02:45:00","DPC.EKM2","27.97","-0.05","-0.91"],["2026-07-08T02:45:00","DPC.FILMOR.SLR","25.92","-1.83","-1.18"],["2026-07-08T02:45:00","DPC.FLAMBEAU","28.97","0.80","-0.76"],["2026-07-08T02:45:00","DPC.GENOA3","28.02","-0.37","-0.54"],["2026-07-08T02:45:00","DPC.JPM","27.07","-0.86","-1.00"],["2026-07-08T02:45:00","DPC.MCNEILUS2","24.85","-2.67","-1.41"],["2026-07-08T02:45:00","DPC.NSPLOAD","29.82","1.60","-0.71"],["2026-07-08T02:45:00","DPC.NSPP_1.AZ","29.89","1.67","-0.71"],["2026-07-08T02:45:00","DPC.NWEC.AZ","28.38","0.44","-0.99"],["2026-07-08T02:45:00","DPC.NWELOAD","28.38","0.44","-0.99"],["2026-07-08T02:45:00","DPC.STNMAN.ARR","29.62","-0.42","1.11"],["2026-07-08T02:45:00","DPC.WINNEBAGO","23.52","-3.10","-2.31"],["2026-07-08T02:45:00","DPL","32.36","0.30","3.13"],["2026-07-08T02:45:00","DUK","33.84","0.80","4.11"],["2026-07-08T02:45:00","EAI.AECC_1.AZ","28.27","-0.18","-0.48"],["2026-07-08T02:45:00","EAI.AECCHYDRO2","27.01","0.90","-2.82"],["2026-07-08T02:45:00","EAI.AECCHYDRO9","26.09","-1.27","-1.57"],["2026-07-08T02:45:00","EAI.AECCLD","28.33","-0.17","-0.43"],["2026-07-08T02:45:00","EAI.AECCMCCLLN","24.44","-0.85","-3.64"],["2026-07-08T02:45:00","EAI.AECCMGVCT1","25.05","-1.36","-2.52"],["2026-07-08T02:45:00","EAI.AECCMGVCT2","25.05","-1.36","-2.52"],["2026-07-08T02:45:00","EAI.AECCMGVMST","25.05","-1.36","-2.52"],["2026-07-08T02:45:00","EAI.AECCOSWCT1","26.25","-1.03","-1.65"],["2026-07-08T02:45:00","EAI.AECCOSWCT2","26.25","-1.03","-1.65"],["2026-07-08T02:45:00","EAI.AECCOSWCT3","26.25","-1.03","-1.65"],["2026-07-08T02:45:00","EAI.AECCOSWCT4","26.25","-1.03","-1.65"],["2026-07-08T02:45:00","EAI.AECCOSWCT5","26.25","-1.03","-1.65"],["2026-07-08T02:45:00","EAI.AECCOSWCT6","26.25","-1.03","-1.65"],["2026-07-08T02:45:00","EAI.AECCOSWCT7","26.25","-1.03","-1.65"],["2026-07-08T02:45:00","EAI.AECCOSWST1","26.25","-1.03","-1.65"],["2026-07-08T02:45:00","EAI.AECCOSWST2","26.25","-1.03","-1.65"],["2026-07-08T02:45:00","EAI.AECCWCSOL","29.38","0.13","0.32"],["2026-07-08T02:45:00","EAI.ANO1","24.35","-1.86","-2.72"],["2026-07-08T02:45:00","EAI.ANO2","24.41","-1.80","-2.72"],["2026-07-08T02:45:00","EAI.ARSNC1.ARR","26.05","-0.93","-1.95"],["2026-07-08T02:45:00","EAI.BIGCYP120","30.45","0.57","0.95"],["2026-07-08T02:45:00","EAI.BIGCYP20","30.45","0.57","0.95"],["2026-07-08T02:45:00","EAI.BIGCYP40","30.45","0.57","0.95"],["2026-07-08T02:45:00","EAI.BLAKELY1","25.43","-1.16","-2.34"],["2026-07-08T02:45:00","EAI.BLAKELY2","25.43","-1.16","-2.34"],["2026-07-08T02:45:00","EAI.BUBALD","25.88","-1.03","-2.02"],["2026-07-08T02:45:00","EAI.CARPNTR_1","25.27","-1.25","-2.41"],["2026-07-08T02:45:00","EAI.CARPNTR_2","25.27","-1.25","-2.41"],["2026-07-08T02:45:00","EAI.CC.AECCMGV","25.05","-1.36","-2.52"],["2026-07-08T02:45:00","EAI.CC.AECCOSW","26.25","-1.03","-1.65"],["2026-07-08T02:45:00","EAI.CC.BLAKLY","25.43","-1.16","-2.34"],["2026-07-08T02:45:00","EAI.CC.DEGRAY","25.42","-1.14","-2.37"],["2026-07-08T02:45:00","EAI.CC.DELL","30.87","0.37","1.57"],["2026-07-08T02:45:00","EAI.CC.HT_SPR1","24.85","-1.38","-2.70"],["2026-07-08T02:45:00","EAI.CC.PBENRGY","25.69","-1.13","-2.11"],["2026-07-08T02:45:00","EAI.CC.UPS1","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.CC.UPS2","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.CC.UPS3","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.CC.UPS4","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.CHLK1","30.06","0.29","0.84"],["2026-07-08T02:45:00","EAI.CHLK2","30.06","0.29","0.84"],["2026-07-08T02:45:00","EAI.CHLK3","30.06","0.29","0.84"],["2026-07-08T02:45:00","EAI.CLKS","31.93","0.50","2.50"],["2026-07-08T02:45:00","EAI.COUCH2.ARR","22.87","-1.48","-4.58"],["2026-07-08T02:45:00","EAI.CROSSETT","23.79","0.23","-5.37"],["2026-07-08T02:45:00","EAI.CWAYLD","26.55","-0.96","-1.42"],["2026-07-08T02:45:00","EAI.CWAYLD1.AZ","26.55","-0.96","-1.42"],["2026-07-08T02:45:00","MPS.CROSSROAD1","28.36","0.77","-1.34"],["2026-07-08T02:45:00","MPS.CROSSROAD2","28.36","0.77","-1.34"],["2026-07-08T02:45:00","MPS.CROSSROAD3","28.36","0.77","-1.34"],["2026-07-08T02:45:00","MPS.CROSSROAD4","28.36","0.77","-1.34"],["2026-07-08T02:45:00","MPW.AZ","29.84","-0.34","1.25"],["2026-07-08T02:45:00","MPW.MPW","29.84","-0.34","1.25"],["2026-07-08T02:45:00","MPW.UNIT_7","29.86","-0.33","1.26"],["2026-07-08T02:45:00","MPW.UNIT_8","29.86","-0.33","1.26"],["2026-07-08T02:45:00","MPW.UNIT_9","29.80","-0.43","1.30"],["2026-07-08T02:45:00","MS.HUB","17.25","-0.41","-11.27"],["2026-07-08T02:45:00","NIPS.AM","32.89","0.66","3.30"],["2026-07-08T02:45:00","NIPS.AZ","32.90","0.67","3.30"],["2026-07-08T02:45:00","NIPS.BAILY.ARR","32.60","0.43","3.24"],["2026-07-08T02:45:00","NIPS.BCWF.SIG","33.71","1.03","3.75"],["2026-07-08T02:45:00","NIPS.BENTONCO","33.71","1.03","3.75"],["2026-07-08T02:45:00","NIPS.BP","32.89","0.66","3.30"],["2026-07-08T02:45:00","NIPS.BURROAK.H","33.30","0.83","3.54"],["2026-07-08T02:45:00","NIPS.BURROAK.L","33.34","0.87","3.54"],["2026-07-08T02:45:00","NIPS.CARGILL","32.89","0.66","3.30"],["2026-07-08T02:45:00","NIPS.CARPNTRWF","33.40","0.77","3.70"],["2026-07-08T02:45:00","NIPS.CAVALRYBS","33.37","0.80","3.64"],["2026-07-08T02:45:00","NIPS.CAVALRYSF","33.37","0.80","3.64"],["2026-07-08T02:45:00","NIPS.CC.WHITN","32.06","-0.02","3.15"],["2026-07-08T02:45:00","NIPS.DUNNBR1SF","33.04","0.75","3.36"],["2026-07-08T02:45:00","NIPS.DUNNBR2BS","32.95","0.62","3.40"],["2026-07-08T02:45:00","NIPS.DUNNBR2SF","32.95","0.62","3.40"],["2026-07-08T02:45:00","NIPS.ERC_TEST","32.89","0.66","3.30"],["2026-07-08T02:45:00","NIPS.EWNMAC.NU","33.47","0.95","3.59"],["2026-07-08T02:45:00","NIPS.HWND1.IPL","33.68","1.02","3.73"],["2026-07-08T02:45:00","NIPS.IMPA","34.45","1.91","3.61"],["2026-07-08T02:45:00","NIPS.IMPA_1.AZ","34.76","2.19","3.64"],["2026-07-08T02:45:00","NIPS.INCRMLSP","33.39","0.76","3.70"],["2026-07-08T02:45:00","NIPS.INCROSWF","33.39","0.76","3.70"],["2026-07-08T02:45:00","NIPS.INCROSWF2","33.40","0.77","3.70"],["2026-07-08T02:45:00","NIPS.JASPERCO","34.29","2.00","3.36"],["2026-07-08T02:45:00","NIPS.LAKES","33.53","0.94","3.66"],["2026-07-08T02:45:00","NIPS.MCHCP.ARR","33.15","0.91","3.31"],["2026-07-08T02:45:00","NIPS.MICHCP12","32.53","0.36","3.24"],["2026-07-08T02:45:00","NIPS.MITCH.ARR","32.31","0.21","3.17"],["2026-07-08T02:45:00","NIPS.MNTIC2.NU","33.53","0.94","3.66"],["2026-07-08T02:45:00","NIPS.MUNSTR.LN","32.23","0.14","3.16"],["2026-07-08T02:45:00","NIPS.NIPS","32.89","0.66","3.30"],["2026-07-08T02:45:00","NIPS.NLMK","32.89","0.66","3.30"],["2026-07-08T02:45:00","NIPS.NORWAPNOR","33.59","0.99","3.67"],["2026-07-08T02:45:00","NIPS.OAKDAPOAK","33.69","1.06","3.70"],["2026-07-08T02:45:00","NIPS.PRATTIND","32.89","0.66","3.30"],["2026-07-08T02:45:00","NIPS.PRAXAIR","32.89","0.66","3.30"],["2026-07-08T02:45:00","NIPS.REYNO.MVP","33.35","0.77","3.65"],["2026-07-08T02:45:00","NIPS.ROSEWRWF","33.45","0.84","3.68"],["2026-07-08T02:45:00","NIPS.SCHAHP16A","32.94","0.64","3.37"],["2026-07-08T02:45:00","NIPS.SCHAHP16B","32.94","0.64","3.37"],["2026-07-08T02:45:00","NIPS.SCHAHP17","32.90","0.59","3.38"],["2026-07-08T02:45:00","NIPS.SCHAHP18","32.90","0.59","3.38"],["2026-07-08T02:45:00","NIPS.STJOHN.LN","32.39","0.22","3.24"],["2026-07-08T02:45:00","NIPS.USS","32.89","0.66","3.30"],["2026-07-08T02:45:00","NIPS.WHITNGT1","32.06","-0.02","3.15"],["2026-07-08T02:45:00","NIPS.WHITNGT2","32.06","-0.02","3.15"],["2026-07-08T02:45:00","NIPS.WHITNST","32.06","-0.02","3.15"],["2026-07-08T02:45:00","NIPS.WVPA","34.17","1.71","3.53"],["2026-07-08T02:45:00","NIPS.WVPA_1.AZ","34.21","1.75","3.53"],["2026-07-08T02:45:00","NPPD","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","NSP.ADAMSWD1","25.18","-1.18","-2.57"],["2026-07-08T02:45:00","NSP.AEPE11","28.74","0.73","-0.92"],["2026-07-08T02:45:00","NSP.AEPE13","28.74","0.73","-0.92"],["2026-07-08T02:45:00","NSP.AEPE18","26.09","-0.78","-2.06"],["2026-07-08T02:45:00","NSP.AEPE3","29.43","1.18","-0.68"],["2026-07-08T02:45:00","NSP.AEPE4","28.74","0.73","-0.92"],["2026-07-08T02:45:00","NSP.AEPE5","28.74","0.73","-0.92"],["2026-07-08T02:45:00","NSP.AEPE8","28.74","0.73","-0.92"],["2026-07-08T02:45:00","NSP.AGASSIZBE","24.58","-1.64","-2.71"],["2026-07-08T02:45:00","NSP.ALDRIHERC","25.43","-1.58","-1.92"],["2026-07-08T02:45:00","NSP.ANSON2","21.56","-3.17","-4.20"],["2026-07-08T02:45:00","NSP.ANSON3","21.56","-3.17","-4.20"],["2026-07-08T02:45:00","NSP.ANSON4","21.56","-3.17","-4.20"],["2026-07-08T02:45:00","NSP.AZ","25.60","-1.45","-1.88"],["2026-07-08T02:45:00","NSP.BAYFRN5","27.57","-0.44","-0.92"],["2026-07-08T02:45:00","NSP.BAYFRN6","27.56","-0.45","-0.92"],["2026-07-08T02:45:00","NSP.BE","23.14","-2.87","-2.92"],["2026-07-08T02:45:00","NSP.BE1","23.14","-2.87","-2.92"],["2026-07-08T02:45:00","NSP.BE2","23.14","-2.87","-2.92"],["2026-07-08T02:45:00","NSP.BELW_1.AZ","23.14","-2.87","-2.92"],["2026-07-08T02:45:00","NSP.BEPC","23.95","-2.20","-2.78"],["2026-07-08T02:45:00","NSP.BIGBLUE","22.71","-3.32","-2.90"],["2026-07-08T02:45:00","NSP.BIGFALL_A","28.81","0.66","-0.78"],["2026-07-08T02:45:00","NSP.BLKBROOK","28.53","0.72","-1.12"],["2026-07-08T02:45:00","NSP.BLKDO2","24.67","-2.26","-2.00"],["2026-07-08T02:45:00","NSP.BLKDO5","24.69","-2.24","-2.00"],["2026-07-08T02:45:00","NSP.BLKDO6","25.28","-1.67","-1.98"],["2026-07-08T02:45:00","NSP.BLUE_LK_09","24.85","-1.99","-2.09"],["2026-07-08T02:45:00","NSP.BLUE_LK_10","24.85","-1.99","-2.09"],["2026-07-08T02:45:00","NSP.BLUE_LK_11","24.85","-1.99","-2.09"],["2026-07-08T02:45:00","NSP.BLUE_LK7","24.85","-1.99","-2.09"],["2026-07-08T02:45:00","NSP.BLUE_LK8","24.85","-1.99","-2.09"],["2026-07-08T02:45:00","NSP.BLUE1.ARR","24.85","-1.99","-2.09"],["2026-07-08T02:45:00","NSP.BLUE2.ARR","24.85","-1.99","-2.09"],["2026-07-08T02:45:00","NSP.BLUE4.ARR","24.85","-1.99","-2.09"],["2026-07-08T02:45:00","NSP.BR_DIR_TR1","21.52","-3.89","-3.52"],["2026-07-08T02:45:00","ALTW.ROQUETTE1","33.13","0.05","4.15"],["2026-07-08T02:45:00","ALTW.SACCOWIND","20.16","-3.72","-5.05"],["2026-07-08T02:45:00","ALTW.SARATOGA","23.70","-4.10","-1.13"],["2026-07-08T02:45:00","ALTW.SLAK_CT1","20.86","-2.83","-5.24"],["2026-07-08T02:45:00","ALTW.SLAK_CT2","20.86","-2.83","-5.24"],["2026-07-08T02:45:00","ALTW.SLAK_R1","20.86","-2.83","-5.24"],["2026-07-08T02:45:00","ALTW.SLAK_R2","20.86","-2.83","-5.24"],["2026-07-08T02:45:00","ALTW.SLAK_R3","20.86","-2.83","-5.24"],["2026-07-08T02:45:00","ALTW.SMP","25.28","-1.86","-1.79"],["2026-07-08T02:45:00","ALTW.SOUTH.FRK","21.78","-3.45","-3.70"],["2026-07-08T02:45:00","ALTW.SPRVAUN1","27.05","-0.79","-1.09"],["2026-07-08T02:45:00","ALTW.STCRK.SIG","23.78","-2.99","-2.16"],["2026-07-08T02:45:00","ALTW.STORMLK2","20.78","-3.89","-4.26"],["2026-07-08T02:45:00","ALTW.STORYCO1","21.01","-3.95","-3.97"],["2026-07-08T02:45:00","ALTW.STORYCOII","21.01","-3.95","-3.97"],["2026-07-08T02:45:00","ALTW.TEA_1.AZ","25.28","-1.86","-1.79"],["2026-07-08T02:45:00","ALTW.TOI","23.82","-3.41","-1.70"],["2026-07-08T02:45:00","ALTW.TOI_2.3","23.85","-3.39","-1.69"],["2026-07-08T02:45:00","ALTW.TOI_MGEO","23.85","-3.39","-1.69"],["2026-07-08T02:45:00","ALTW.TOI_MGEP","23.85","-3.39","-1.69"],["2026-07-08T02:45:00","ALTW.TURTLECRK","25.42","-2.32","-1.19"],["2026-07-08T02:45:00","ALTW.UPLANDPR","20.61","-4.00","-4.32"],["2026-07-08T02:45:00","ALTW.UPLS_1.AZ","22.40","-2.96","-3.57"],["2026-07-08T02:45:00","ALTW.UPLS_2.AZ","22.89","-2.86","-3.18"],["2026-07-08T02:45:00","ALTW.W_BINGHAM","22.63","-2.78","-3.52"],["2026-07-08T02:45:00","ALTW.WAPLOSOLR","31.03","0.30","1.80"],["2026-07-08T02:45:00","ALTW.WELLS1","23.70","-2.83","-2.40"],["2026-07-08T02:45:00","ALTW.WEVER.ESR","33.30","1.45","2.92"],["2026-07-08T02:45:00","ALTW.WEVERSOL","33.30","1.45","2.92"],["2026-07-08T02:45:00","ALTW.WHISPERWI","22.86","-3.47","-2.60"],["2026-07-08T02:45:00","ALTW.WIN1","22.05","-3.27","-3.61"],["2026-07-08T02:45:00","ALTW.WOLFWIND","21.56","-3.44","-3.93"],["2026-07-08T02:45:00","ALTW.WPPI","27.25","-1.40","-0.28"],["2026-07-08T02:45:00","ALTW.WPPI_1.AZ","26.79","-1.57","-0.57"],["2026-07-08T02:45:00","ALTW.WRTHNGT","21.96","-3.24","-3.73"],["2026-07-08T02:45:00","ALTW.WSEC3","19.16","-2.91","-6.86"],["2026-07-08T02:45:00","ALTW.WSEC4","19.16","-2.91","-6.86"],["2026-07-08T02:45:00","ALTW.WWN.ESR","24.57","-3.06","-1.30"],["2026-07-08T02:45:00","ALTW.WWNORTH","24.57","-3.06","-1.30"],["2026-07-08T02:45:00","AMIL.176872","32.27","0.35","2.99"],["2026-07-08T02:45:00","AMIL.ACL9","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.ACP9","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.AEM.CAT","32.16","-0.03","3.26"],["2026-07-08T02:45:00","AMIL.AEM.IL","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.AEM.LBM","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.AEM.MUNI","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.AEM.NWTN","34.25","0.38","4.94"],["2026-07-08T02:45:00","AMIL.AEM.RPGI","26.00","-1.60","-1.33"],["2026-07-08T02:45:00","AMIL.AEM.SYLND","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.AIP9","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.AIU1","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.ALSEYCTG1","34.22","0.09","5.20"],["2026-07-08T02:45:00","AMIL.ALSEYCTG2","34.22","0.09","5.20"],["2026-07-08T02:45:00","AMIL.ALSEYCTG3","34.22","0.09","5.20"],["2026-07-08T02:45:00","AMIL.ALSEYCTG4","34.22","0.09","5.20"],["2026-07-08T02:45:00","AMIL.ALSEYCTG5","34.22","0.09","5.20"],["2026-07-08T02:45:00","AMIL.ALSEYCTG6","34.22","0.09","5.20"],["2026-07-08T02:45:00","AMIL.AMAEAMAN","28.31","-1.16","0.54"],["2026-07-08T02:45:00","AMIL.AMBT","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.AMER","33.72","0.25","4.54"],["2026-07-08T02:45:00","AMIL.AMILSES","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.AMS_ASTOR","20.98","-3.69","-4.26"],["2026-07-08T02:45:00","AMIL.ANI_AANIT","21.18","-2.69","-5.06"],["2026-07-08T02:45:00","AMIL.APN5","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.ARCHSF1","33.22","0.51","3.78"],["2026-07-08T02:45:00","AMIL.ARCHSF2","33.22","0.51","3.78"],["2026-07-08T02:45:00","AMIL.ARCHSF3","33.22","0.51","3.78"],["2026-07-08T02:45:00","AMIL.ARCHSF4","33.22","0.51","3.78"],["2026-07-08T02:45:00","AMIL.ARCHSF5","33.22","0.51","3.78"],["2026-07-08T02:45:00","AMIL.ARCHSF6","33.22","0.51","3.78"],["2026-07-08T02:45:00","AMIL.ASPIRITY","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.BALDSSAUX","34.97","-0.21","6.25"],["2026-07-08T02:45:00","AMIL.BALDT1.NU","34.97","-0.21","6.25"],["2026-07-08T02:45:00","AMIL.BALDWI51","35.07","-0.17","6.31"],["2026-07-08T02:45:00","AMIL.BALDWI52","35.07","-0.17","6.31"],["2026-07-08T02:45:00","AMIL.BENGTNWD","32.40","0.21","3.26"],["2026-07-08T02:45:00","AMIL.BFESLD","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.BGRVR.PPI","34.77","0.75","5.09"],["2026-07-08T02:45:00","AMIL.BGS5","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.BGS6","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.BIGRIVER","34.77","0.75","5.09"],["2026-07-08T02:45:00","AMIL.BOOMTOWN","34.76","0.82","5.01"],["2026-07-08T02:45:00","AMIL.BRDLWIND","33.95","0.48","4.54"],["2026-07-08T02:45:00","AMIL.BSEAMIL","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.BSEINDC1","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.BSEINDCP1","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.BSEINDIP1","34.15","0.83","4.39"],["2026-07-08T02:45:00","AMIL.BSHPHL2","30.55","-0.37","1.99"],["2026-07-08T02:45:00","AMIL.BSHPHL3","30.55","-0.37","1.99"],["2026-07-08T02:45:00","AMIL.BWSS_BF","35.07","-0.17","6.31"],["2026-07-08T02:45:00","AMIL.BWSS_SF","35.07","-0.17","6.31"],["2026-07-08T02:45:00","AMIL.CALRIDGE","34.11","0.79","4.39"],["2026-07-08T02:45:00","AMIL.CASS","33.64","-0.10","4.81"],["2026-07-08T02:45:00","AMIL.CC.CSTN","33.90","-0.02","4.99"],["2026-07-08T02:45:00","AMIL.CCG_1.AZ","34.81","0.99","4.89"],["2026-07-08T02:45:00","AMIL.CCG_2.AZ","34.27","0.41","4.93"],["2026-07-08T02:45:00","EES.BC1_2","20.97","-0.46","-7.50"],["2026-07-08T02:45:00","EES.BC1_3","20.97","-0.46","-7.50"],["2026-07-08T02:45:00","EES.BC1_4","20.97","-0.46","-7.50"],["2026-07-08T02:45:00","EES.BC2_1","20.73","-0.52","-7.68"],["2026-07-08T02:45:00","EES.BC2_2","20.73","-0.52","-7.68"],["2026-07-08T02:45:00","EES.BC2_3","20.73","-0.52","-7.68"],["2026-07-08T02:45:00","EES.BGTEL1.ARR","21.68","-0.08","-7.17"],["2026-07-08T02:45:00","EES.BRAZ_1.AZ","21.52","-1.77","-5.64"],["2026-07-08T02:45:00","EES.BRAZLD","21.51","-1.78","-5.64"],["2026-07-08T02:45:00","EES.BRTNY1.ARR","21.67","-0.06","-7.20"],["2026-07-08T02:45:00","EES.BRTNY2.ARR","21.67","-0.06","-7.20"],["2026-07-08T02:45:00","EES.BURAS.ARR","21.64","-0.25","-7.04"],["2026-07-08T02:45:00","EES.BXTRW5.ARR","18.26","-0.90","-9.77"],["2026-07-08T02:45:00","EES.BXTRWL.ARR","18.26","-0.90","-9.77"],["2026-07-08T02:45:00","EES.BXWSN2.ARR","18.34","-0.90","-9.69"],["2026-07-08T02:45:00","EES.BYCT1","21.97","-0.77","-6.19"],["2026-07-08T02:45:00","EES.BYCT2","21.97","-0.77","-6.19"],["2026-07-08T02:45:00","EES.BYCT3","21.97","-0.77","-6.19"],["2026-07-08T02:45:00","EES.BYCT4","21.97","-0.77","-6.19"],["2026-07-08T02:45:00","EES.BYGL","21.74","-0.89","-6.30"],["2026-07-08T02:45:00","EES.CALCAS1_CT","21.78","-1.31","-5.84"],["2026-07-08T02:45:00","EES.CALCAS2_CT","21.78","-1.31","-5.84"],["2026-07-08T02:45:00","EES.CALDWEL.AZ","21.79","-1.52","-5.62"],["2026-07-08T02:45:00","EES.CALDWELL","21.79","-1.52","-5.62"],["2026-07-08T02:45:00","EES.CARV_A","21.45","-0.28","-7.20"],["2026-07-08T02:45:00","EES.CARV_BC","21.45","-0.28","-7.20"],["2026-07-08T02:45:00","EES.CC.ACAD2","21.60","-0.61","-6.72"],["2026-07-08T02:45:00","EES.CC.JWL_1","21.22","-0.61","-7.10"],["2026-07-08T02:45:00","EES.CC.JWL_2","21.21","-0.62","-7.10"],["2026-07-08T02:45:00","EES.CC.LKCHAR","21.66","-1.86","-5.41"],["2026-07-08T02:45:00","EES.CC.MTCPS","20.85","-2.42","-5.66"],["2026-07-08T02:45:00","EES.CC.NINEM6","21.33","-0.56","-7.04"],["2026-07-08T02:45:00","EES.CC.NOPS","21.73","-0.21","-6.99"],["2026-07-08T02:45:00","EES.CC.OCAPS","22.59","-0.56","-5.78"],["2026-07-08T02:45:00","EES.CNWAY2.ARR","21.68","-0.06","-7.19"],["2026-07-08T02:45:00","EES.COLY1.ARR","21.58","-0.25","-7.10"],["2026-07-08T02:45:00","EES.CONC","22.49","-0.64","-5.80"],["2026-07-08T02:45:00","EES.CONCECO","22.49","-0.64","-5.80"],["2026-07-08T02:45:00","EES.CONCORDIA","20.05","-0.82","-8.06"],["2026-07-08T02:45:00","EES.CONCPK","22.49","-0.64","-5.80"],["2026-07-08T02:45:00","EES.CONCSUP","22.49","-0.64","-5.80"],["2026-07-08T02:45:00","EES.CONWAY.ARR","21.68","-0.06","-7.19"],["2026-07-08T02:45:00","EES.CTEAU2.ARR","21.67","-0.17","-7.09"],["2026-07-08T02:45:00","EES.CTW_1","21.69","-1.50","-5.74"],["2026-07-08T02:45:00","EES.CTW_2","21.69","-1.50","-5.74"],["2026-07-08T02:45:00","EES.CTW_3","21.69","-1.50","-5.74"],["2026-07-08T02:45:00","EES.CTW_4","21.69","-1.50","-5.74"],["2026-07-08T02:45:00","EES.CYPRESS1CT","21.83","-1.36","-5.74"],["2026-07-08T02:45:00","EES.CYPRESS2CT","21.83","-1.36","-5.74"],["2026-07-08T02:45:00","EES.DBAYO1.ARR","21.48","-0.33","-7.12"],["2026-07-08T02:45:00","EES.DEMCO","21.61","-0.11","-7.21"],["2026-07-08T02:45:00","EES.DERSLD","22.98","-1.18","-4.77"],["2026-07-08T02:45:00","EES.DOWCHEM","21.37","-0.30","-7.26"],["2026-07-08T02:45:00","EES.DOWCHEMECO","21.37","-0.30","-7.26"],["2026-07-08T02:45:00","EES.DOWCHEMPK","21.37","-0.30","-7.26"],["2026-07-08T02:45:00","EES.DOWCHEMSUP","21.37","-0.30","-7.26"],["2026-07-08T02:45:00","EES.DR.ELLPT1","21.66","-0.31","-6.96"],["2026-07-08T02:45:00","EES.DR.ENMP","21.66","-0.24","-7.03"],["2026-07-08T02:45:00","EES.DR.OSG","21.80","-1.44","-5.69"],["2026-07-08T02:45:00","EES.EGMP_1.AZ","21.77","-0.32","-6.84"],["2026-07-08T02:45:00","EES.EGMP_2.AZ","21.81","-1.43","-5.69"],["2026-07-08T02:45:00","EES.ELILD","21.66","-0.45","-6.82"],["2026-07-08T02:45:00","EES.ELILD.RLA","21.66","-0.45","-6.82"],["2026-07-08T02:45:00","EES.ELMP_1.AZ","21.62","-0.42","-6.89"],["2026-07-08T02:45:00","EES.EMMP_1.AZ","20.16","0.05","-8.82"],["2026-07-08T02:45:00","EES.EMMP_2.AZ","19.05","0.61","-10.49"],["2026-07-08T02:45:00","EES.ENCO","21.45","-0.20","-7.28"],["2026-07-08T02:45:00","EES.ENMP_1.AZ","21.69","-0.22","-7.02"],["2026-07-08T02:45:00","EES.ESSO","21.45","-0.20","-7.28"],["2026-07-08T02:45:00","EES.ETEC","22.74","-0.47","-5.72"],["2026-07-08T02:45:00","EES.ETEC_1.AZ","22.11","-1.13","-5.69"],["2026-07-08T02:45:00","EES.ETILD","22.24","-0.96","-5.73"],["2026-07-08T02:45:00","EES.ETMP_1.AZ","22.21","-0.99","-5.73"],["2026-07-08T02:45:00","EES.EXXOBMT","22.66","-0.50","-5.77"],["2026-07-08T02:45:00","EES.EXXON","21.45","-0.20","-7.28"],["2026-07-08T02:45:00","EES.FLRNCE.ARR","18.39","-0.18","-10.36"],["2026-07-08T02:45:00","EES.FORMOSA_BR","21.45","-0.20","-7.28"],["2026-07-08T02:45:00","EES.FRONT_TX1","20.90","-2.44","-5.59"],["2026-07-08T02:45:00","EES.FRONT_TX2","20.90","-2.44","-5.59"],["2026-07-08T02:45:00","EES.FRONT_TX3","20.90","-2.44","-5.59"],["2026-07-08T02:45:00","EES.FRSKR1.ARR","21.39","-1.15","-6.39"],["2026-07-08T02:45:00","EES.GEISMAR","21.66","-0.08","-7.19"],["2026-07-08T02:45:00","EES.GP_PORTHUD","21.06","-0.39","-7.48"],["2026-07-08T02:45:00","EES.HNTSMN_PNO","22.79","-0.37","-5.77"],["2026-07-08T02:45:00","EES.HOUMA.ARR","21.72","-0.12","-7.09"],["2026-07-08T02:45:00","EES.HRTBRG.ARR","21.78","-1.40","-5.75"],["2026-07-08T02:45:00","EES.INLND1.ARR","21.86","-1.32","-5.75"],["2026-07-08T02:45:00","EES.INLND2.ARR","21.86","-1.32","-5.75"],["2026-07-08T02:45:00","EES.IRISSOLAR","21.30","0.03","-7.66"],["2026-07-08T02:45:00","EES.JAXSNS.ARR","17.07","-0.31","-11.55"],["2026-07-08T02:45:00","EES.JDEC","22.08","-0.96","-5.89"],["2026-07-08T02:45:00","EES.JDECCAMRON","21.77","-1.31","-5.85"],["2026-07-08T02:45:00","EES.JWL_CT1","21.21","-0.62","-7.10"],["2026-07-08T02:45:00","EES.JWL_CT2","21.20","-0.63","-7.10"],["2026-07-08T02:45:00","EES.JWL_ST1","21.23","-0.60","-7.10"],["2026-07-08T02:45:00","AMIL.CCG_5.AZ","34.27","0.41","4.93"],["2026-07-08T02:45:00","AMIL.CEEA","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.CFFN.ARR","34.27","0.08","5.26"],["2026-07-08T02:45:00","AMIL.CFSF","34.53","0.15","5.45"],["2026-07-08T02:45:00","AMIL.CHEL","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.CHEL_1","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.CILC.AZ","32.74","0.18","3.63"],["2026-07-08T02:45:00","AMIL.CILC.BOC","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.CIPS","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.CIPS.AZ","34.35","0.39","5.03"],["2026-07-08T02:45:00","AMIL.CIPS.BOC","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.CIPS.ROB","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.CLAY_1.AZ","34.71","0.78","5.00"],["2026-07-08T02:45:00","AMIL.CLINTO51","33.09","-0.11","4.27"],["2026-07-08T02:45:00","AMIL.CLVW","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.CNE","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.COG_ACOGG","28.78","-0.65","0.50"],["2026-07-08T02:45:00","AMIL.CONC","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.COOKSMILL","34.02","0.35","4.74"],["2026-07-08T02:45:00","AMIL.COSF_BF","34.34","0.08","5.33"],["2026-07-08T02:45:00","AMIL.COSF_SF","34.34","0.08","5.33"],["2026-07-08T02:45:00","AMIL.CPW_GS","32.93","0.79","3.21"],["2026-07-08T02:45:00","AMIL.CRCDCK","34.59","0.35","5.31"],["2026-07-08T02:45:00","AMIL.CSTN3","33.94","0.02","4.99"],["2026-07-08T02:45:00","AMIL.CSTNCTG1","33.93","0.01","4.99"],["2026-07-08T02:45:00","AMIL.CSTNCTG2","33.83","-0.09","4.99"],["2026-07-08T02:45:00","AMIL.DAYTON","32.25","0.33","2.99"],["2026-07-08T02:45:00","AMIL.DBDSOL","33.70","-0.03","4.80"],["2026-07-08T02:45:00","AMIL.DEB.NAH","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.DEB_ALTON","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.DER","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.DESY1","35.59","0.10","6.56"],["2026-07-08T02:45:00","AMIL.DEWITT","33.48","0.20","4.35"],["2026-07-08T02:45:00","AMIL.DP","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.DR.ADM","33.49","0.16","4.40"],["2026-07-08T02:45:00","AMIL.DR.AEMILL","32.08","0.07","3.08"],["2026-07-08T02:45:00","AMIL.DR.ALTON","35.56","0.09","6.54"],["2026-07-08T02:45:00","AMIL.DR.AREP1","34.25","0.35","4.97"],["2026-07-08T02:45:00","AMIL.DR.ASFK","35.72","0.23","6.56"],["2026-07-08T02:45:00","AMIL.DR.BRAD","32.08","0.07","3.08"],["2026-07-08T02:45:00","AMIL.DR.CIVC","32.11","0.10","3.08"],["2026-07-08T02:45:00","AMIL.DR.EIU","34.17","0.53","4.71"],["2026-07-08T02:45:00","AMIL.DR.ETRN","31.92","0.03","2.96"],["2026-07-08T02:45:00","AMIL.DR.FPLP","35.67","0.17","6.57"],["2026-07-08T02:45:00","AMIL.DR.ISU2","32.78","0.21","3.64"],["2026-07-08T02:45:00","AMIL.DR.JPPA","34.61","0.55","5.13"],["2026-07-08T02:45:00","AMIL.DR.LCLN","34.98","1.13","4.92"],["2026-07-08T02:45:00","AMIL.DR.MES","34.16","0.83","4.40"],["2026-07-08T02:45:00","AMIL.DR.SEL","34.41","0.34","5.14"],["2026-07-08T02:45:00","AMIL.DR.SIUC3","35.05","0.53","5.59"],["2026-07-08T02:45:00","AMIL.DR.SIUE2","35.56","0.12","6.51"],["2026-07-08T02:45:00","AMIL.DR.SLGN2","33.85","0.53","4.39"],["2026-07-08T02:45:00","AMIL.DR.SPRTN","35.04","0.08","6.03"],["2026-07-08T02:45:00","AMIL.DR.WIEL","35.61","0.14","6.54"],["2026-07-08T02:45:00","AMIL.DR.WIU2","32.91","0.68","3.30"],["2026-07-08T02:45:00","AMIL.EARP","30.37","-0.48","1.92"],["2026-07-08T02:45:00","AMIL.EDWARDS2","32.03","0.00","3.10"],["2026-07-08T02:45:00","AMIL.EDWARDS3","31.93","-0.07","3.07"],["2026-07-08T02:45:00","AMIL.EEI","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.EIPS","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.EIPS1","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.EIPS2","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.EIPS3","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.EIPS4","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.EIPS5","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.ELD120","34.84","0.70","5.21"],["2026-07-08T02:45:00","AMIL.ELD150","34.84","0.70","5.21"],["2026-07-08T02:45:00","AMIL.ELIG","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.EMSF","34.07","0.40","4.74"],["2026-07-08T02:45:00","AMIL.ENFIELD","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.EPH1","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.ESPI","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.EXOL","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.FARGO.MVP","31.68","-0.21","2.96"],["2026-07-08T02:45:00","AMIL.FESC","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.FORDCO1","33.27","0.55","3.79"],["2026-07-08T02:45:00","AMIL.FTR","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.GBCCTG1","33.22","0.51","3.78"],["2026-07-08T02:45:00","AMIL.GBCCTG2","33.22","0.51","3.78"],["2026-07-08T02:45:00","AMIL.GBCM","35.63","0.16","6.54"],["2026-07-08T02:45:00","AMIL.GDTR1.ARR","35.13","0.55","5.65"],["2026-07-08T02:45:00","AMIL.GDTR2.ARR","35.13","0.55","5.65"],["2026-07-08T02:45:00","AMIL.GDTR3.ARR","35.23","0.65","5.65"],["2026-07-08T02:45:00","AMIL.GDTR4.ARR","35.13","0.55","5.65"],["2026-07-08T02:45:00","AMIL.GDTWR.ARR","35.13","0.55","5.65"],["2026-07-08T02:45:00","AMIL.GEXA","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.GEXAIEC","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.GLSBG.SIG","30.14","-0.70","1.91"],["2026-07-08T02:45:00","AMIL.GME1","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.GRJ_AGRJ_","20.76","-3.40","-4.77"],["2026-07-08T02:45:00","AMIL.GRTPLAINS","34.91","-0.15","6.13"],["2026-07-08T02:45:00","AMIL.GSWIND","32.38","0.00","3.45"],["2026-07-08T02:45:00","AMIL.HEN_AMT_P","33.45","1.73","2.79"],["2026-07-08T02:45:00","AMIL.HENNP.ARR","31.92","0.03","2.96"],["2026-07-08T02:45:00","AMIL.HES","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.HISF","34.18","0.25","5.00"],["2026-07-08T02:45:00","AMIL.HOOPESTON","34.10","0.81","4.36"],["2026-07-08T02:45:00","AMIL.HSNVL.ARR","34.73","0.94","4.86"],["2026-07-08T02:45:00","AMIL.RUBY","35.15","0.52","5.70"],["2026-07-08T02:45:00","AMIL.RUSHMORE","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.SALTCREEK","32.86","0.38","3.55"],["2026-07-08T02:45:00","AMIL.SBL_ASIBL","21.64","-3.36","-3.93"],["2026-07-08T02:45:00","AMIL.SDNY.MVP","33.90","0.51","4.46"],["2026-07-08T02:45:00","AMIL.SELC","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.SESRETAIL","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.SFE_IL","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.SIPC","34.05","0.33","4.79"],["2026-07-08T02:45:00","AMIL.SIPC.BGRV","34.77","0.75","5.09"],["2026-07-08T02:45:00","AMIL.SIPM_1.AZ","35.10","0.36","5.81"],["2026-07-08T02:45:00","AMIL.SMRT","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.SNAPDGSL","34.98","-0.08","6.13"],["2026-07-08T02:45:00","AMIL.SOY_2.AZ","34.21","0.17","5.11"],["2026-07-08T02:45:00","AMIL.SSWE","32.98","0.25","3.80"],["2026-07-08T02:45:00","AMIL.STAR","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.STLNG.ARR","35.50","0.06","6.51"],["2026-07-08T02:45:00","AMIL.STWF","33.70","1.01","3.76"],["2026-07-08T02:45:00","AMIL.SUGARCRK","33.15","0.14","4.08"],["2026-07-08T02:45:00","AMIL.SWE_IL","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.SWEC.ARR","34.91","0.81","5.17"],["2026-07-08T02:45:00","AMIL.SWECC","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.SWGRASS","34.10","0.10","5.07"],["2026-07-08T02:45:00","AMIL.SZE","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.SZE_SCI","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.TBCRSTAT","21.61","-3.50","-3.82"],["2026-07-08T02:45:00","AMIL.TBLUESSLR","34.88","0.01","5.94"],["2026-07-08T02:45:00","AMIL.THNK","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.TILTU1","34.12","0.79","4.40"],["2026-07-08T02:45:00","AMIL.TILTU2","34.12","0.79","4.40"],["2026-07-08T02:45:00","AMIL.TILTU3","34.12","0.79","4.40"],["2026-07-08T02:45:00","AMIL.TILTU4","34.12","0.79","4.40"],["2026-07-08T02:45:00","AMIL.TLDNSLR","34.95","-0.11","6.13"],["2026-07-08T02:45:00","AMIL.TPM_123","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.TRA_ATRAE","23.60","-3.07","-2.26"],["2026-07-08T02:45:00","AMIL.TREX_IL","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.USSTL.ARR","35.59","0.10","6.56"],["2026-07-08T02:45:00","AMIL.VEM","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.VIN_AVINT","25.94","-2.01","-0.98"],["2026-07-08T02:45:00","AMIL.VRD","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.W_BRCTIPT","29.13","-0.78","0.98"],["2026-07-08T02:45:00","AMIL.WDRV.ARR","35.57","0.10","6.54"],["2026-07-08T02:45:00","AMIL.WISE.IWUS","32.73","0.15","3.65"],["2026-07-08T02:45:00","AMIL.WLBRWEST","29.02","-0.80","0.89"],["2026-07-08T02:45:00","AMIL.WOLV","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.WPSE","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.WPSE.DM","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.WPSE.OLIN","35.64","0.17","6.54"],["2026-07-08T02:45:00","AMIL.WRSF","34.10","0.07","5.10"],["2026-07-08T02:45:00","AMIL.WVPA","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.WVPA_2.AZ","33.98","0.25","4.80"],["2026-07-08T02:45:00","AMIL.WVPA_4.AZ","34.32","0.42","4.97"],["2026-07-08T02:45:00","AMIL.WWEC","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.XLON","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.XOEN","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMMO.176803","35.65","0.09","6.63"],["2026-07-08T02:45:00","AMMO.179586","37.54","-0.44","9.05"],["2026-07-08T02:45:00","AMMO.ADELITE","18.61","-2.29","-8.03"],["2026-07-08T02:45:00","AMMO.AEM.MO","36.56","-0.03","7.66"],["2026-07-08T02:45:00","AMMO.ALTONA","46.40","-0.89","18.36"],["2026-07-08T02:45:00","AMMO.AUDRN11","35.60","-0.77","7.44"],["2026-07-08T02:45:00","AMMO.AUDRN22","35.60","-0.77","7.44"],["2026-07-08T02:45:00","AMMO.AUDRN33","35.60","-0.77","7.44"],["2026-07-08T02:45:00","AMMO.AUDRN44","35.60","-0.77","7.44"],["2026-07-08T02:45:00","AMMO.AUDRN55","35.60","-0.77","7.44"],["2026-07-08T02:45:00","AMMO.AUDRN66","35.60","-0.77","7.44"],["2026-07-08T02:45:00","AMMO.AUDRN77","35.60","-0.77","7.44"],["2026-07-08T02:45:00","AMMO.AUDRN88","35.60","-0.77","7.44"],["2026-07-08T02:45:00","AMMO.BBS","37.47","-0.51","9.05"],["2026-07-08T02:45:00","AMMO.BLUEJAY","39.94","0.07","10.94"],["2026-07-08T02:45:00","AMMO.BOWLGREEN","37.97","-0.11","9.15"],["2026-07-08T02:45:00","AMMO.CALF_1.AZ","50.23","-1.54","22.84"],["2026-07-08T02:45:00","AMMO.CALI","36.56","-0.03","7.66"],["2026-07-08T02:45:00","AMMO.CALLAWAY1","30.57","-0.97","2.61"],["2026-07-08T02:45:00","AMMO.CC.KEOKUK","32.98","-0.15","4.20"],["2026-07-08T02:45:00","AMMO.CC.OSAGE","40.33","-1.35","12.75"],["2026-07-08T02:45:00","AMMO.CCG_1.AZ","35.69","0.20","6.56"],["2026-07-08T02:45:00","AMMO.CEC.AMRIZ","35.65","0.41","6.31"],["2026-07-08T02:45:00","AMMO.CENT","36.56","-0.03","7.66"],["2026-07-08T02:45:00","AMMO.DBOBCATSO","34.36","0.10","5.33"],["2026-07-08T02:45:00","AMMO.DR.AMMO","35.92","0.18","6.81"],["2026-07-08T02:45:00","AMMO.ENVOY","44.27","0.06","15.28"],["2026-07-08T02:45:00","AMMO.ETL1","43.09","-1.08","15.24"],["2026-07-08T02:45:00","AMMO.FGRDCTG1","44.68","-0.92","16.67"],["2026-07-08T02:45:00","AMMO.GOOSEGEN1","33.44","0.16","4.35"],["2026-07-08T02:45:00","AMMO.GOOSEGEN2","33.44","0.16","4.35"],["2026-07-08T02:45:00","AMMO.GOOSEGEN3","33.44","0.16","4.35"],["2026-07-08T02:45:00","AMMO.GOOSEGEN4","33.44","0.16","4.35"],["2026-07-08T02:45:00","AMMO.GOOSEGEN5","33.44","0.16","4.35"],["2026-07-08T02:45:00","AMMO.GOOSEGEN6","33.44","0.16","4.35"],["2026-07-08T02:45:00","AMMO.HANN.LD","36.56","-0.03","7.66"],["2026-07-08T02:45:00","AMMO.HANN_1.AZ","35.56","-0.52","7.15"],["2026-07-08T02:45:00","AMMO.HDBD3.ARR","35.98","0.02","7.03"],["2026-07-08T02:45:00","AMMO.HIPRAIRIE","36.54","-1.60","9.21"],["2026-07-08T02:45:00","AMMO.HUCKFINN","35.60","-0.77","7.44"],["2026-07-08T02:45:00","AMMO.KAHO_1.AZ","33.84","0.54","4.37"],["2026-07-08T02:45:00","AMMO.KAHO_NEM","36.56","-0.03","7.66"],["2026-07-08T02:45:00","CIN.SUGRCK.MVP","34.09","0.64","4.52"],["2026-07-08T02:45:00","CIN.TIPMONT","34.49","1.56","4.00"],["2026-07-08T02:45:00","CIN.TWINBR1","34.50","1.60","3.97"],["2026-07-08T02:45:00","CIN.WABASL.ARR","34.34","0.96","4.45"],["2026-07-08T02:45:00","CIN.WBSPSI.ARR","33.74","1.17","3.64"],["2026-07-08T02:45:00","CIN.WHEATCTG1","34.27","0.76","4.58"],["2026-07-08T02:45:00","CIN.WHEATCTG2","34.27","0.76","4.58"],["2026-07-08T02:45:00","CIN.WHEATCTG3","34.27","0.76","4.58"],["2026-07-08T02:45:00","CIN.WHEATCTG4","34.27","0.76","4.58"],["2026-07-08T02:45:00","CIN.WHTSLR.SIG","35.24","1.77","4.54"],["2026-07-08T02:45:00","CIN.WRHILND","33.85","0.96","3.96"],["2026-07-08T02:45:00","CIN.WVPA.BNLIL","34.49","1.56","4.00"],["2026-07-08T02:45:00","CIN.WVPA.PSI","34.49","1.56","4.00"],["2026-07-08T02:45:00","CIN.WVPA_1.AZ","34.48","1.55","4.00"],["2026-07-08T02:45:00","CLEC.ACA11","21.43","-0.50","-7.00"],["2026-07-08T02:45:00","CLEC.ACA12","21.43","-0.50","-7.00"],["2026-07-08T02:45:00","CLEC.ACA13","21.43","-0.50","-7.00"],["2026-07-08T02:45:00","CLEC.AXLA","21.48","-1.57","-5.88"],["2026-07-08T02:45:00","CLEC.AXLA_1.AZ","21.48","-1.57","-5.88"],["2026-07-08T02:45:00","CLEC.CC.ACAPB1","21.43","-0.50","-7.00"],["2026-07-08T02:45:00","CLEC.CC.CPS6","21.71","-0.94","-6.28"],["2026-07-08T02:45:00","CLEC.CC.CPS7","21.71","-0.94","-6.28"],["2026-07-08T02:45:00","CLEC.CLEC","21.92","-0.67","-6.34"],["2026-07-08T02:45:00","CLEC.CPS6","21.70","-0.94","-6.29"],["2026-07-08T02:45:00","CLEC.CPS6ST","21.74","-0.92","-6.27"],["2026-07-08T02:45:00","CLEC.CPS71","21.70","-0.94","-6.29"],["2026-07-08T02:45:00","CLEC.CPS72","21.70","-0.94","-6.29"],["2026-07-08T02:45:00","CLEC.CPS7ST","21.74","-0.92","-6.27"],["2026-07-08T02:45:00","CLEC.CPWR_1.AZ","21.92","-0.67","-6.34"],["2026-07-08T02:45:00","CLEC.CPWR_2.AZ","23.51","-0.09","-5.33"],["2026-07-08T02:45:00","CLEC.CPWR_6.AZ","23.73","0.15","-5.35"],["2026-07-08T02:45:00","CLEC.CPWR_8.AZ","22.38","-1.14","-5.41"],["2026-07-08T02:45:00","CLEC.DOLETSLR","21.76","-1.72","-5.45"],["2026-07-08T02:45:00","CLEC.DPS.ARR","21.76","-1.72","-5.45"],["2026-07-08T02:45:00","CLEC.ELIZSOL","22.55","-0.84","-5.54"],["2026-07-08T02:45:00","CLEC.HOLCRKSOL","21.97","-1.38","-5.58"],["2026-07-08T02:45:00","CLEC.HOPK1.ARR","22.10","0.07","-6.90"],["2026-07-08T02:45:00","CLEC.HUNTER5","21.47","-1.58","-5.88"],["2026-07-08T02:45:00","CLEC.MPS3","21.33","-1.84","-5.76"],["2026-07-08T02:45:00","CLEC.NPS1","21.35","-1.82","-5.76"],["2026-07-08T02:45:00","CLEC.ORIN","22.24","0.23","-6.92"],["2026-07-08T02:45:00","CLEC.PRAIRIE","21.73","-0.68","-6.52"],["2026-07-08T02:45:00","CLEC.RPS2","21.36","-1.81","-5.76"],["2026-07-08T02:45:00","CLEC.RPS2.LAFA","21.36","-1.81","-5.76"],["2026-07-08T02:45:00","CLEC.RPS2.LEPA","21.36","-1.81","-5.76"],["2026-07-08T02:45:00","CLEC.SINGERSO","21.59","-1.44","-5.90"],["2026-07-08T02:45:00","CLEC.SPS1","21.58","-0.40","-6.95"],["2026-07-08T02:45:00","CLEC.TPS4","22.06","0.06","-6.93"],["2026-07-08T02:45:00","CONS.5CHANNELS","34.41","1.94","3.54"],["2026-07-08T02:45:00","CONS.ADA.ARR","34.26","1.81","3.52"],["2026-07-08T02:45:00","CONS.AESM.CHSE","33.86","1.38","3.55"],["2026-07-08T02:45:00","CONS.ALCONA","34.40","1.93","3.54"],["2026-07-08T02:45:00","CONS.ALLEGAN","34.39","1.94","3.52"],["2026-07-08T02:45:00","CONS.ALPENA","34.87","2.40","3.54"],["2026-07-08T02:45:00","CONS.ALPENTHBA","34.87","2.40","3.54"],["2026-07-08T02:45:00","CONS.ALPINE01","33.45","0.98","3.54"],["2026-07-08T02:45:00","CONS.ALPINE02","33.45","0.98","3.54"],["2026-07-08T02:45:00","CONS.ASSEMBLY3","33.78","1.30","3.55"],["2026-07-08T02:45:00","CONS.AZ","34.41","1.94","3.54"],["2026-07-08T02:45:00","CONS.BRANCH","34.74","2.26","3.55"],["2026-07-08T02:45:00","CONS.BRENTRNG1","34.11","1.63","3.55"],["2026-07-08T02:45:00","CONS.BRNP8","33.83","1.38","3.52"],["2026-07-08T02:45:00","CONS.BSE.CEC","34.54","2.07","3.54"],["2026-07-08T02:45:00","CONS.CA3.MPPA","33.22","0.77","3.52"],["2026-07-08T02:45:00","CONS.CA3_WPSC","33.22","0.77","3.52"],["2026-07-08T02:45:00","CONS.CADILAC","34.88","2.42","3.53"],["2026-07-08T02:45:00","CONS.CADILGMA2","34.88","2.42","3.53"],["2026-07-08T02:45:00","CONS.CAMPBELL1","33.23","0.78","3.52"],["2026-07-08T02:45:00","CONS.CAMPBELL2","33.35","0.90","3.52"],["2026-07-08T02:45:00","CONS.CAMPBELL3","33.22","0.77","3.52"],["2026-07-08T02:45:00","CONS.CC.COVRT1","32.94","0.52","3.49"],["2026-07-08T02:45:00","CONS.CC.COVRT2","32.94","0.52","3.49"],["2026-07-08T02:45:00","CONS.CC.COVRT3","32.96","0.54","3.49"],["2026-07-08T02:45:00","CONS.CC.JAXSON","33.36","0.86","3.57"],["2026-07-08T02:45:00","CONS.CC.MICHP","34.58","2.13","3.52"],["2026-07-08T02:45:00","CONS.CC.ZEELA2","33.13","0.68","3.52"],["2026-07-08T02:45:00","CONS.CCG_1.AZ","34.57","2.10","3.54"],["2026-07-08T02:45:00","CONS.CCG_2.AZ","34.57","2.10","3.54"],["2026-07-08T02:45:00","CONS.CCG_3.AZ","34.57","2.10","3.54"],["2026-07-08T02:45:00","CONS.CCG_4.AZ","34.57","2.10","3.54"],["2026-07-08T02:45:00","CONS.CCG_5.AZ","34.57","2.10","3.54"],["2026-07-08T02:45:00","CONS.CCG_6.AZ","34.57","2.10","3.54"],["2026-07-08T02:45:00","CONS.CEREALSO","33.89","1.42","3.54"],["2026-07-08T02:45:00","CONS.CETR","34.38","1.91","3.54"],["2026-07-08T02:45:00","CONS.CHS2","33.83","1.36","3.54"],["2026-07-08T02:45:00","CONS.CHSE","33.83","1.36","3.54"],["2026-07-08T02:45:00","CONS.CLDWTR1","34.84","2.36","3.55"],["2026-07-08T02:45:00","CONS.CNE","34.44","1.97","3.54"],["2026-07-08T02:45:00","CONS.COBB.ARR","34.83","2.38","3.52"],["2026-07-08T02:45:00","CONS.COOKE","34.79","2.32","3.54"],["2026-07-08T02:45:00","CONS.COVRT1_GT","32.94","0.52","3.49"],["2026-07-08T02:45:00","CONS.COVRT1_ST","32.94","0.52","3.49"],["2026-07-08T02:45:00","CONS.COVRT2_GT","32.94","0.52","3.49"],["2026-07-08T02:45:00","CONS.COVRT2_ST","32.94","0.52","3.49"],["2026-07-08T02:45:00","CONS.COVRT3_GT","32.96","0.54","3.49"],["2026-07-08T02:45:00","CONS.COVRT3_ST","32.96","0.54","3.49"],["2026-07-08T02:45:00","NSP.MORAINE2","-0.26","-4.18","-25.01"],["2026-07-08T02:45:00","NSP.MRES","23.59","-2.41","-2.93"],["2026-07-08T02:45:00","NSP.MRES.MWF","23.16","-2.64","-3.13"],["2026-07-08T02:45:00","NSP.MRES_5.AZ","24.64","-2.06","-2.23"],["2026-07-08T02:45:00","NSP.MRES_6.AZ","24.70","-1.87","-2.36"],["2026-07-08T02:45:00","NSP.NCP.AZ","28.36","0.24","-0.81"],["2026-07-08T02:45:00","NSP.NCPLOAD","28.36","0.24","-0.81"],["2026-07-08T02:45:00","NSP.NEW_PNEW_","25.95","-0.95","-2.03"],["2026-07-08T02:45:00","NSP.NOBLE.CWS1","0.00","-3.80","-25.13"],["2026-07-08T02:45:00","NSP.NOBLE.CWS2","0.00","-3.80","-25.13"],["2026-07-08T02:45:00","NSP.NOBLES.WND","0.00","-3.80","-25.13"],["2026-07-08T02:45:00","NSP.NOBLES2.MP","-0.19","-4.01","-25.11"],["2026-07-08T02:45:00","NSP.NORTHN.WND","-0.27","-4.19","-25.01"],["2026-07-08T02:45:00","NSP.NSP","25.58","-1.45","-1.90"],["2026-07-08T02:45:00","NSP.NSPG_1.AZ","24.58","-1.72","-2.63"],["2026-07-08T02:45:00","NSP.NSPG_2.AZ","24.62","-1.62","-2.69"],["2026-07-08T02:45:00","NSP.NSTARSOLAR","25.12","-2.01","-1.80"],["2026-07-08T02:45:00","NSP.NU","24.39","-1.86","-2.68"],["2026-07-08T02:45:00","NSP.NU.AZ","24.39","-1.86","-2.68"],["2026-07-08T02:45:00","NSP.NULM.4GT","24.41","-1.84","-2.68"],["2026-07-08T02:45:00","NSP.NULM.5GT","24.41","-1.84","-2.68"],["2026-07-08T02:45:00","NSP.NULM.6GT","24.41","-1.84","-2.68"],["2026-07-08T02:45:00","NSP.NULM.7GT","24.41","-1.84","-2.68"],["2026-07-08T02:45:00","NSP.NWEC.AZ","26.64","-0.54","-1.75"],["2026-07-08T02:45:00","NSP.NWELOAD","26.64","-0.54","-1.75"],["2026-07-08T02:45:00","NSP.OAKLKE_IBR","21.75","-3.74","-3.44"],["2026-07-08T02:45:00","NSP.ODELL.WND","22.04","-3.51","-3.38"],["2026-07-08T02:45:00","NSP.OTP","22.53","-3.28","-3.12"],["2026-07-08T02:45:00","NSP.OTPW_1.AZ","22.53","-3.28","-3.12"],["2026-07-08T02:45:00","NSP.OWATON_SIG","24.96","-2.08","-1.89"],["2026-07-08T02:45:00","NSP.OWATONA_7","24.96","-2.08","-1.89"],["2026-07-08T02:45:00","NSP.PRISL1","24.79","-2.31","-1.83"],["2026-07-08T02:45:00","NSP.PRISL1_LD","24.79","-2.31","-1.83"],["2026-07-08T02:45:00","NSP.PRISL2","24.79","-2.31","-1.83"],["2026-07-08T02:45:00","NSP.PRISL2_LD","24.79","-2.31","-1.83"],["2026-07-08T02:45:00","NSP.PROSE","21.56","-3.17","-4.20"],["2026-07-08T02:45:00","NSP.PVALEY.WND","25.19","-2.31","-1.43"],["2026-07-08T02:45:00","NSP.RAETNA.WND","-0.26","-4.18","-25.01"],["2026-07-08T02:45:00","NSP.RAPID.ARR","23.40","-2.60","-2.93"],["2026-07-08T02:45:00","NSP.REDPINE","22.49","-3.17","-3.27"],["2026-07-08T02:45:00","NSP.REDWIN1","25.42","-1.61","-1.90"],["2026-07-08T02:45:00","NSP.REDWIN2","25.42","-1.61","-1.90"],["2026-07-08T02:45:00","NSP.RIVRSDCT10","25.41","-1.61","-1.91"],["2026-07-08T02:45:00","NSP.RIVRSDCT9","25.41","-1.61","-1.91"],["2026-07-08T02:45:00","NSP.RIVRSDST7","25.41","-1.61","-1.91"],["2026-07-08T02:45:00","NSP.ROCKRIDG1","21.74","-3.51","-3.68"],["2026-07-08T02:45:00","NSP.RWF__1_QS","23.83","-2.41","-2.69"],["2026-07-08T02:45:00","NSP.RWF__2","23.83","-2.41","-2.69"],["2026-07-08T02:45:00","NSP.S_RIDGE1","21.74","-3.51","-3.68"],["2026-07-08T02:45:00","NSP.SARTELL","25.22","-1.68","-2.03"],["2026-07-08T02:45:00","NSP.SHAKOBIO1","25.00","-1.86","-2.07"],["2026-07-08T02:45:00","NSP.SHERC1.SLR","24.99","-1.99","-1.95"],["2026-07-08T02:45:00","NSP.SHERC2.SLR","24.99","-1.99","-1.95"],["2026-07-08T02:45:00","NSP.SHERC3.SLR","24.99","-1.99","-1.95"],["2026-07-08T02:45:00","NSP.SHERCO.3","24.99","-1.99","-1.95"],["2026-07-08T02:45:00","NSP.SHERCO1","24.94","-2.04","-1.95"],["2026-07-08T02:45:00","NSP.SMP","25.15","-1.76","-2.02"],["2026-07-08T02:45:00","NSP.SMPM.S3","24.99","-1.99","-1.95"],["2026-07-08T02:45:00","NSP.SPGSPG1","25.06","-1.98","-1.89"],["2026-07-08T02:45:00","NSP.ST_PETER","24.09","-2.23","-2.61"],["2026-07-08T02:45:00","NSP.STCLOUD1","25.14","-1.74","-2.05"],["2026-07-08T02:45:00","NSP.STCRO","25.04","-2.09","-1.80"],["2026-07-08T02:45:00","NSP.STJM_1.AZ","23.25","-2.35","-3.33"],["2026-07-08T02:45:00","NSP.STONERAY","-0.26","-4.18","-25.01"],["2026-07-08T02:45:00","NSP.TEA_1.AZ","25.19","-1.72","-2.02"],["2026-07-08T02:45:00","NSP.UILK1","21.26","-3.99","-3.68"],["2026-07-08T02:45:00","NSP.UOFMGEN1","25.48","-1.54","-1.91"],["2026-07-08T02:45:00","NSP.UOFMGEN2","25.37","-1.66","-1.90"],["2026-07-08T02:45:00","NSP.UPLS_1.AZ","25.28","-1.37","-2.28"],["2026-07-08T02:45:00","NSP.UPLS_2.AZ","23.25","-2.71","-2.97"],["2026-07-08T02:45:00","NSP.UPLS_3.AZ","23.64","-2.16","-3.13"],["2026-07-08T02:45:00","NSP.VALYVIEW1","21.74","-3.51","-3.68"],["2026-07-08T02:45:00","NSP.VELVAVELV","23.52","-2.60","-2.81"],["2026-07-08T02:45:00","NSP.W_TRIW_TR","21.53","-3.72","-3.68"],["2026-07-08T02:45:00","NSP.WESTSID1","23.59","-2.55","-2.79"],["2026-07-08T02:45:00","NSP.WHEAT1.ARR","27.97","-0.06","-0.90"],["2026-07-08T02:45:00","NSP.WHEAT3.ARR","27.97","-0.06","-0.90"],["2026-07-08T02:45:00","NSP.WHEATON_08","27.97","-0.06","-0.90"],["2026-07-08T02:45:00","NSP.WHEATON_09","28.06","0.03","-0.90"],["2026-07-08T02:45:00","NSP.WHEATON_10","28.06","0.03","-0.90"],["2026-07-08T02:45:00","NSP.WHEATON_11","28.06","0.03","-0.90"],["2026-07-08T02:45:00","NSP.WHEATON_12","28.06","0.03","-0.90"],["2026-07-08T02:45:00","NSP.WHEATON_13","28.06","0.03","-0.90"],["2026-07-08T02:45:00","NSP.WILMAR1","22.81","-3.39","-2.73"],["2026-07-08T02:45:00","NSP.WILMAR2","22.81","-3.39","-2.73"],["2026-07-08T02:45:00","NSP.WIMUNI.AZ","28.66","0.55","-0.82"],["2026-07-08T02:45:00","NSP.WINDVEST1","21.74","-3.51","-3.68"],["2026-07-08T02:45:00","NSP.WOODST1","21.61","-3.64","-3.68"],["2026-07-08T02:45:00","NSP.WPIPST1","21.25","-4.00","-3.68"],["2026-07-08T02:45:00","NSP.WPPI","27.27","-0.53","-1.13"],["2026-07-08T02:45:00","NSP.WPPI_1.AZ","27.27","-0.53","-1.13"],["2026-07-08T02:45:00","NSP.WSSOT3.HYD","28.49","0.40","-0.84"],["2026-07-08T02:45:00","NSP.WSSOT4.HYD","28.49","0.40","-0.84"],["2026-07-08T02:45:00","NYISO","33.50","0.92","3.65"],["2026-07-08T02:45:00","OKGE","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","BREC.DR.BREC","34.33","0.36","5.04"],["2026-07-08T02:45:00","BREC.DR.PADUC","34.33","0.36","5.04"],["2026-07-08T02:45:00","BREC.GREEN1","35.29","1.71","4.65"],["2026-07-08T02:45:00","BREC.GREEN2","35.29","1.71","4.65"],["2026-07-08T02:45:00","BREC.NIPS.GRSL","34.71","1.71","4.07"],["2026-07-08T02:45:00","BREC.PADUCAH1","34.33","0.36","5.04"],["2026-07-08T02:45:00","BREC.REIDCT","35.24","1.66","4.65"],["2026-07-08T02:45:00","BREC.SEBREE","35.29","1.71","4.65"],["2026-07-08T02:45:00","BREC.SEBREESO","35.29","1.71","4.65"],["2026-07-08T02:45:00","BREC.SEBREESO2","35.29","1.71","4.65"],["2026-07-08T02:45:00","BREC.SKILLMAN","35.24","1.74","4.57"],["2026-07-08T02:45:00","BREC.SMTH1.AMP","34.38","0.45","5.00"],["2026-07-08T02:45:00","BREC.SMTH2.AMP","34.38","0.45","5.00"],["2026-07-08T02:45:00","BREC.SMTH3.AMP","34.38","0.45","5.00"],["2026-07-08T02:45:00","BREC.UNBRIDLED","35.29","1.71","4.65"],["2026-07-08T02:45:00","BREC.WILSON1","35.05","1.47","4.65"],["2026-07-08T02:45:00","CE","32.36","0.30","3.13"],["2026-07-08T02:45:00","CE.CRETE.NU","32.26","0.16","3.17"],["2026-07-08T02:45:00","CE.PSG1.IMEA","34.93","-0.21","6.21"],["2026-07-08T02:45:00","CE.PSG1.N_PSG","34.93","-0.21","6.21"],["2026-07-08T02:45:00","CE.PSG2.IMEA","34.93","-0.21","6.21"],["2026-07-08T02:45:00","CE.PSG2.N_PSG","34.93","-0.21","6.21"],["2026-07-08T02:45:00","CE.ZIONEC.MVP","31.15","0.16","2.06"],["2026-07-08T02:45:00","CIN.08NOBSN1","33.74","0.94","3.87"],["2026-07-08T02:45:00","CIN.08NOBSN2","33.74","0.94","3.87"],["2026-07-08T02:45:00","CIN.AEPE12","34.49","1.56","4.00"],["2026-07-08T02:45:00","CIN.CAYCT.4","33.67","0.79","3.95"],["2026-07-08T02:45:00","CIN.CAYUGA.1","33.58","0.73","3.92"],["2026-07-08T02:45:00","CIN.CAYUGA.2","33.67","0.79","3.95"],["2026-07-08T02:45:00","CIN.CAYUGA.3","34.20","0.84","4.43"],["2026-07-08T02:45:00","CIN.CC.EDWIGCC","34.21","0.72","4.56"],["2026-07-08T02:45:00","CIN.CC.NOBSVIL","33.65","0.84","3.88"],["2026-07-08T02:45:00","CIN.CC.SUGRCK","34.09","0.64","4.52"],["2026-07-08T02:45:00","CIN.CONRSV.ARR","34.75","1.93","3.89"],["2026-07-08T02:45:00","CIN.CRANESOLAR","35.01","1.56","4.52"],["2026-07-08T02:45:00","CIN.CRSD","33.75","0.93","3.89"],["2026-07-08T02:45:00","CIN.CT.VERMN.1","33.67","0.79","3.95"],["2026-07-08T02:45:00","CIN.CT.VERMN.2","33.67","0.79","3.95"],["2026-07-08T02:45:00","CIN.CT.VERMN.3","33.67","0.79","3.95"],["2026-07-08T02:45:00","CIN.CT.VERMN.4","33.67","0.79","3.95"],["2026-07-08T02:45:00","CIN.CT.VERMN.5","33.67","0.79","3.95"],["2026-07-08T02:45:00","CIN.CT.VERMN.6","33.67","0.79","3.95"],["2026-07-08T02:45:00","CIN.CT.VERMN.7","33.67","0.79","3.95"],["2026-07-08T02:45:00","CIN.CT.VERMN.8","33.67","0.79","3.95"],["2026-07-08T02:45:00","CIN.CUSTOMER1","34.49","1.56","4.00"],["2026-07-08T02:45:00","CIN.DEI.AZ","34.49","1.56","4.00"],["2026-07-08T02:45:00","CIN.EDWCT1","34.21","0.72","4.56"],["2026-07-08T02:45:00","CIN.EDWCT2","34.21","0.72","4.56"],["2026-07-08T02:45:00","CIN.EDWST","34.21","0.72","4.56"],["2026-07-08T02:45:00","CIN.ESR.ATTBRY","35.21","2.30","3.98"],["2026-07-08T02:45:00","CIN.ESR.CRANE","35.01","1.56","4.52"],["2026-07-08T02:45:00","CIN.ESR.NABB","34.86","1.93","4.00"],["2026-07-08T02:45:00","CIN.GALGHR.ARR","34.62","1.69","4.00"],["2026-07-08T02:45:00","CIN.GIB5.WVPA","34.44","0.86","4.65"],["2026-07-08T02:45:00","CIN.GIBSON.1","34.47","0.89","4.65"],["2026-07-08T02:45:00","CIN.GIBSON.2","34.47","0.89","4.65"],["2026-07-08T02:45:00","CIN.GIBSON.3","34.47","0.89","4.65"],["2026-07-08T02:45:00","CIN.GIBSON.4","34.47","0.89","4.65"],["2026-07-08T02:45:00","CIN.GIBSON.5","34.44","0.86","4.65"],["2026-07-08T02:45:00","CIN.GRNTON.MVP","33.31","0.76","3.62"],["2026-07-08T02:45:00","CIN.HE.PSI","34.48","1.55","4.00"],["2026-07-08T02:45:00","CIN.HENRYCO.1","34.33","1.52","3.88"],["2026-07-08T02:45:00","CIN.HENRYCO.2","34.33","1.52","3.88"],["2026-07-08T02:45:00","CIN.HENRYCO.3","34.33","1.52","3.88"],["2026-07-08T02:45:00","CIN.HEPM_1.AZ","34.48","1.55","4.00"],["2026-07-08T02:45:00","CIN.HEPM_2.AZ","34.27","0.76","4.58"],["2026-07-08T02:45:00","CIN.HHILLS01","33.79","1.06","3.80"],["2026-07-08T02:45:00","CIN.LOGANOAKR","33.66","1.07","3.66"],["2026-07-08T02:45:00","CIN.MADISON.1","33.89","1.17","3.79"],["2026-07-08T02:45:00","CIN.MADISON.2","33.89","1.17","3.79"],["2026-07-08T02:45:00","CIN.MADISON.3","33.89","1.17","3.79"],["2026-07-08T02:45:00","CIN.MADISON.4","33.89","1.17","3.79"],["2026-07-08T02:45:00","CIN.MADISON.5","33.89","1.17","3.79"],["2026-07-08T02:45:00","CIN.MADISON.6","33.89","1.17","3.79"],["2026-07-08T02:45:00","CIN.MADISON.7","33.89","1.17","3.79"],["2026-07-08T02:45:00","CIN.MADISON.8","33.89","1.17","3.79"],["2026-07-08T02:45:00","CIN.MARKLND.1","34.00","1.11","3.96"],["2026-07-08T02:45:00","CIN.MARKLND.2","34.00","1.11","3.96"],["2026-07-08T02:45:00","CIN.MARKLND.3","34.00","1.11","3.96"],["2026-07-08T02:45:00","CIN.NIPS.APLSS","33.59","1.02","3.64"],["2026-07-08T02:45:00","CIN.NIPS.FRBNK","34.11","0.64","4.54"],["2026-07-08T02:45:00","CIN.NIPS.GBSNS","34.65","1.09","4.63"],["2026-07-08T02:45:00","CIN.NIPS.JRDCK","33.66","0.78","3.95"],["2026-07-08T02:45:00","CIN.NOBLEVL.3","33.61","0.80","3.88"],["2026-07-08T02:45:00","CIN.NOBLEVL.4","33.61","0.80","3.88"],["2026-07-08T02:45:00","CIN.NOBLEVL.5","33.61","0.80","3.88"],["2026-07-08T02:45:00","CIN.PSI","34.49","1.56","4.00"],["2026-07-08T02:45:00","CIN.PSI.IMPA","34.49","1.56","4.00"],["2026-07-08T02:45:00","CIN.PSI.LMU","34.49","1.56","4.00"],["2026-07-08T02:45:00","CIN.PSI_2.AZ","35.10","1.91","4.26"],["2026-07-08T02:45:00","CIN.PSI_3.AZ","35.30","1.76","4.61"],["2026-07-08T02:45:00","CIN.PV.SPEEDWY","34.33","1.46","3.94"],["2026-07-08T02:45:00","CIN.SIGE","35.63","2.11","4.59"],["2026-07-08T02:45:00","CIN.SIGW_1.AZ","35.63","2.11","4.59"],["2026-07-08T02:45:00","CIN.SUCRKGT1","34.09","0.64","4.52"],["2026-07-08T02:45:00","CIN.SUCRKGT2","34.09","0.64","4.52"],["2026-07-08T02:45:00","CIN.SUCRKST1","34.09","0.64","4.52"],["2026-07-08T02:45:00","UPPC.WPMC","34.40","3.62","1.85"],["2026-07-08T02:45:00","UPPC.WPPI","33.50","2.72","1.85"],["2026-07-08T02:45:00","UPPC.WPSE","34.15","3.37","1.85"],["2026-07-08T02:45:00","VAP","32.36","0.30","3.13"],["2026-07-08T02:45:00","WAUE","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","WEC.AZ","31.29","0.38","1.98"],["2026-07-08T02:45:00","WEC.BADGER","31.00","0.15","1.92"],["2026-07-08T02:45:00","WEC.BDGHLW2S","29.85","-0.32","1.24"],["2026-07-08T02:45:00","WEC.BLUSKYGF","30.94","0.09","1.92"],["2026-07-08T02:45:00","WEC.BUTRIDGE1","31.26","0.39","1.94"],["2026-07-08T02:45:00","WEC.CC.PORTW1","30.30","-0.58","1.95"],["2026-07-08T02:45:00","WEC.CC.PORTW2","30.30","-0.58","1.95"],["2026-07-08T02:45:00","WEC.CCDGTC1","31.39","0.52","1.94"],["2026-07-08T02:45:00","WEC.CCDGTC2","31.39","0.52","1.94"],["2026-07-08T02:45:00","WEC.CCDGTC3","31.39","0.52","1.94"],["2026-07-08T02:45:00","WEC.CCDGTC4","31.39","0.52","1.94"],["2026-07-08T02:45:00","WEC.DAR_SLR1","30.61","-0.29","1.97"],["2026-07-08T02:45:00","WEC.DR.WEPM","31.32","0.40","1.99"],["2026-07-08T02:45:00","WEC.EITM_LZ01","31.19","0.21","2.05"],["2026-07-08T02:45:00","WEC.EITM_LZ02","31.19","0.21","2.05"],["2026-07-08T02:45:00","WEC.EITM_LZ03","31.19","0.21","2.05"],["2026-07-08T02:45:00","WEC.ERG1","30.84","-0.12","2.03"],["2026-07-08T02:45:00","WEC.ERG2","30.84","-0.12","2.03"],["2026-07-08T02:45:00","WEC.ERGS_LD","30.88","-0.08","2.03"],["2026-07-08T02:45:00","WEC.GERMANOT1","31.28","0.39","1.96"],["2026-07-08T02:45:00","WEC.GERMANOT2","31.28","0.39","1.96"],["2026-07-08T02:45:00","WEC.GERMANOT3","31.28","0.39","1.96"],["2026-07-08T02:45:00","WEC.GERMANOT4","31.28","0.39","1.96"],["2026-07-08T02:45:00","WEC.GERMANOT5","31.28","0.39","1.96"],["2026-07-08T02:45:00","WEC.GLACRHLS","32.20","1.40","1.87"],["2026-07-08T02:45:00","WEC.JOU_WMONT","29.66","-0.54","1.27"],["2026-07-08T02:45:00","WEC.KAC_GE5CT","31.15","0.35","1.87"],["2026-07-08T02:45:00","WEC.KAC_ISPP","31.15","0.35","1.87"],["2026-07-08T02:45:00","WEC.KAUCBL.ARR","31.06","0.26","1.87"],["2026-07-08T02:45:00","WEC.KOSH_SLR1","30.38","-0.46","1.91"],["2026-07-08T02:45:00","WEC.LGHTHVT01","30.90","0.03","1.94"],["2026-07-08T02:45:00","WEC.OAKCREKC5","31.01","0.05","2.03"],["2026-07-08T02:45:00","WEC.OCONTFL","31.79","1.00","1.86"],["2026-07-08T02:45:00","WEC.OKCGC6","30.95","-0.01","2.03"],["2026-07-08T02:45:00","WEC.OKCGC7","30.89","-0.07","2.03"],["2026-07-08T02:45:00","WEC.OKCGC8","30.83","-0.13","2.03"],["2026-07-08T02:45:00","WEC.PARIS01S1","31.39","0.43","2.03"],["2026-07-08T02:45:00","WEC.PARIS01S2","31.39","0.43","2.03"],["2026-07-08T02:45:00","WEC.PARIS01S3","31.39","0.43","2.03"],["2026-07-08T02:45:00","WEC.PARIS01S4","31.39","0.43","2.03"],["2026-07-08T02:45:00","WEC.PB1AUX","30.68","-0.13","1.88"],["2026-07-08T02:45:00","WEC.PB2AUX","30.68","-0.13","1.88"],["2026-07-08T02:45:00","WEC.PLSNT1.MVP","31.22","0.23","2.06"],["2026-07-08T02:45:00","WEC.PORTWA1CT1","30.27","-0.61","1.95"],["2026-07-08T02:45:00","WEC.PORTWA1CT2","30.27","-0.61","1.95"],["2026-07-08T02:45:00","WEC.PORTWA1ST0","30.34","-0.54","1.95"],["2026-07-08T02:45:00","WEC.PORTWCT1","30.27","-0.61","1.95"],["2026-07-08T02:45:00","WEC.PORTWCT2","30.27","-0.61","1.95"],["2026-07-08T02:45:00","WEC.PORTWST1","30.34","-0.54","1.95"],["2026-07-08T02:45:00","WEC.PS_ESR1","31.39","0.43","2.03"],["2026-07-08T02:45:00","WEC.PS_ESR1_LD","31.39","0.43","2.03"],["2026-07-08T02:45:00","WEC.PS_SLR1","31.39","0.43","2.03"],["2026-07-08T02:45:00","WEC.PTBEACB5","30.68","-0.13","1.88"],["2026-07-08T02:45:00","WEC.PTBHGB1","30.60","-0.21","1.88"],["2026-07-08T02:45:00","WEC.PTBHGB2","30.60","-0.21","1.88"],["2026-07-08T02:45:00","WEC.RBC1","29.20","0.01","0.26"],["2026-07-08T02:45:00","WEC.ROOT_PIKE","31.19","0.21","2.05"],["2026-07-08T02:45:00","WEC.S","31.30","0.39","1.98"],["2026-07-08T02:45:00","WEC.UNIVEV130","31.03","0.12","1.98"],["2026-07-08T02:45:00","WEC.VALLYGA1","31.38","0.42","2.03"],["2026-07-08T02:45:00","WEC.VALLYGA2","31.41","0.45","2.03"],["2026-07-08T02:45:00","WEC.WEPM_1.AZ","33.64","2.86","1.85"],["2026-07-08T02:45:00","WEC.WEPM_2.AZ","33.21","2.43","1.85"],["2026-07-08T02:45:00","WEC.WPPI","31.32","0.58","1.81"],["2026-07-08T02:45:00","WEC.WPPI_1.AZ","31.33","0.54","1.86"],["2026-07-08T02:45:00","WEC.WPPI_3.AZ","31.61","0.97","1.71"],["2026-07-08T02:45:00","WFEC","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","WPS.AZ","31.34","1.05","1.36"],["2026-07-08T02:45:00","WPS.BDGHLW1S","29.85","-0.32","1.24"],["2026-07-08T02:45:00","WPS.CC.FOX1","30.73","-0.08","1.88"],["2026-07-08T02:45:00","WPS.CC.FOX2","30.73","-0.08","1.88"],["2026-07-08T02:45:00","WPS.COLUMBIA1","30.16","-0.64","1.87"],["2026-07-08T02:45:00","WPS.COLUMBIA2","30.16","-0.64","1.87"],["2026-07-08T02:45:00","WPS.CRANECREK","23.75","-4.05","-1.13"],["2026-07-08T02:45:00","WPS.CUSTEGEN1","31.79","0.98","1.88"],["2026-07-08T02:45:00","WPS.DEPERE","31.92","1.12","1.87"],["2026-07-08T02:45:00","WPS.DPC.WESTN4","29.33","0.16","0.24"],["2026-07-08T02:45:00","WPS.DRR.NWATER","32.05","1.25","1.87"],["2026-07-08T02:45:00","WPS.FORWARD","30.94","0.11","1.90"],["2026-07-08T02:45:00","WPS.FORWARD_LD","30.94","0.11","1.90"],["2026-07-08T02:45:00","WPS.FOX_CT1","30.73","-0.08","1.88"],["2026-07-08T02:45:00","WPS.FOX_CT2","30.74","-0.07","1.88"],["2026-07-08T02:45:00","WPS.FOX_ST1_1","30.73","-0.08","1.88"],["2026-07-08T02:45:00","WPS.FOX_ST1_2","30.73","-0.08","1.88"],["2026-07-08T02:45:00","WPS.GLU","31.02","0.77","1.32"],["2026-07-08T02:45:00","WPS.GRFTR.ARR","30.59","1.34","0.32"],["2026-07-08T02:45:00","WPS.HNSATOA","31.88","1.13","1.82"],["2026-07-08T02:45:00","WPS.LAKEFRN95","31.49","0.68","1.88"],["2026-07-08T02:45:00","WPS.LAKEFRN99","31.49","0.68","1.88"],["2026-07-08T02:45:00","WPS.MENOMPK","32.79","2.00","1.86"],["2026-07-08T02:45:00","WPS.MEWD_M1","29.89","0.95","0.01"],["2026-07-08T02:45:00","WPS.MPU","31.55","0.74","1.88"],["2026-07-08T02:45:00","MEC.GLACIERS","20.44","-3.81","-4.68"],["2026-07-08T02:45:00","MEC.HCPD.ABRN","24.52","0.16","-4.57"],["2026-07-08T02:45:00","MEC.HIGHLAND1","20.45","-4.02","-4.46"],["2026-07-08T02:45:00","MEC.HIGHLAND2","20.45","-4.02","-4.46"],["2026-07-08T02:45:00","MEC.HIGHLAND3","20.49","-3.98","-4.46"],["2026-07-08T02:45:00","MEC.HOLLIDAYCR","20.88","-3.80","-4.25"],["2026-07-08T02:45:00","MEC.HRTDV2.WND","20.15","-2.86","-5.92"],["2026-07-08T02:45:00","MEC.IDAGROVE","19.99","-3.86","-5.08"],["2026-07-08T02:45:00","MEC.IDAGROVEW","20.05","-3.77","-5.11"],["2026-07-08T02:45:00","MEC.IVESTER","22.18","-3.69","-3.06"],["2026-07-08T02:45:00","MEC.KNOXIN_1","21.74","-1.44","-5.75"],["2026-07-08T02:45:00","MEC.KOSUTH.MVP","20.48","-3.97","-4.48"],["2026-07-08T02:45:00","MEC.LAUREL_1","21.34","-3.62","-3.97"],["2026-07-08T02:45:00","MEC.LOUISA_1","28.47","-1.57","1.11"],["2026-07-08T02:45:00","MEC.LUNDGREN","20.42","-3.73","-4.78"],["2026-07-08T02:45:00","MEC.LUNDQS_1","25.88","-2.02","-1.03"],["2026-07-08T02:45:00","MEC.LVED_1.AZ","21.69","-2.81","-4.43"],["2026-07-08T02:45:00","MEC.MACKSBURG","20.77","-2.79","-5.37"],["2026-07-08T02:45:00","MEC.MEAN.LD","23.44","-2.09","-3.40"],["2026-07-08T02:45:00","MEC.MEAN_1.AZ","24.52","0.16","-4.57"],["2026-07-08T02:45:00","MEC.MEAN_10.AZ","25.66","-1.81","-1.46"],["2026-07-08T02:45:00","MEC.MEAN_2.AZ","29.38","-0.76","1.21"],["2026-07-08T02:45:00","MEC.MEAN_3.AZ","21.37","-2.34","-5.22"],["2026-07-08T02:45:00","MEC.MEAN_4.AZ","25.79","-1.92","-1.22"],["2026-07-08T02:45:00","MEC.MEAN_5.AZ","21.27","-3.28","-4.38"],["2026-07-08T02:45:00","MEC.MEAN_6.AZ","21.80","-2.01","-5.12"],["2026-07-08T02:45:00","MEC.MEAN_7.AZ","20.56","-3.12","-5.25"],["2026-07-08T02:45:00","MEC.MEAN_8.AZ","21.68","-2.82","-4.43"],["2026-07-08T02:45:00","MEC.MECB","22.72","-2.31","-3.90"],["2026-07-08T02:45:00","MEC.MOLCT_14","29.49","-0.75","1.31"],["2026-07-08T02:45:00","MEC.MORNLIGHT","20.14","-2.87","-5.92"],["2026-07-08T02:45:00","MEC.MRES.PELLA","20.51","-2.61","-5.81"],["2026-07-08T02:45:00","MEC.MRES_1.AZ","20.00","-2.87","-6.06"],["2026-07-08T02:45:00","MEC.NEALN_3","20.38","-3.22","-5.33"],["2026-07-08T02:45:00","MEC.NEALS_4","20.38","-3.22","-5.33"],["2026-07-08T02:45:00","MEC.NORTHENG","23.70","-2.20","-3.03"],["2026-07-08T02:45:00","MEC.NWHAR_IBR","19.75","-4.09","-5.09"],["2026-07-08T02:45:00","MEC.OAKGRM.MVP","29.82","-0.94","1.83"],["2026-07-08T02:45:00","MEC.OBRIEN","20.58","-4.06","-4.29"],["2026-07-08T02:45:00","MEC.OBRIEN.MVP","20.71","-3.93","-4.29"],["2026-07-08T02:45:00","MEC.ORIENT1","19.96","-2.85","-6.12"],["2026-07-08T02:45:00","MEC.OTTUMWA1","19.28","-2.47","-7.18"],["2026-07-08T02:45:00","MEC.PALOALTO1","20.45","-4.06","-4.42"],["2026-07-08T02:45:00","MEC.PELLA","20.55","-2.54","-5.84"],["2026-07-08T02:45:00","MEC.PHEC_1","21.24","-2.56","-5.13"],["2026-07-08T02:45:00","MEC.PHEC_2","21.24","-2.56","-5.13"],["2026-07-08T02:45:00","MEC.PHEC_3","21.24","-2.56","-5.13"],["2026-07-08T02:45:00","MEC.PLYMOUTH1","20.23","-3.91","-4.79"],["2026-07-08T02:45:00","MEC.PMEU_1.AZ","20.55","-2.54","-5.84"],["2026-07-08T02:45:00","MEC.POCHNT_1","20.37","-4.17","-4.39"],["2026-07-08T02:45:00","MEC.PPWIND","20.43","-4.12","-4.38"],["2026-07-08T02:45:00","MEC.PRAIRIE","20.57","-2.66","-5.70"],["2026-07-08T02:45:00","MEC.RHILLS14","21.30","-2.49","-5.14"],["2026-07-08T02:45:00","MEC.RHILLS58","21.30","-2.49","-5.14"],["2026-07-08T02:45:00","MEC.RIVSID.ARR","29.33","-0.90","1.30"],["2026-07-08T02:45:00","MEC.RLGY01","29.48","-0.80","1.35"],["2026-07-08T02:45:00","MEC.ROLLHILL_1","19.71","-2.90","-6.32"],["2026-07-08T02:45:00","MEC.ROLLHILL_2","19.74","-2.87","-6.32"],["2026-07-08T02:45:00","MEC.ROLLHILL_3","19.74","-2.87","-6.32"],["2026-07-08T02:45:00","MEC.RRHP_U1","20.09","-3.03","-5.81"],["2026-07-08T02:45:00","MEC.RRHP_U2","20.10","-3.02","-5.81"],["2026-07-08T02:45:00","MEC.SHENDHILLS","18.19","-2.80","-7.94"],["2026-07-08T02:45:00","MEC.SHENDO_1","20.59","-2.19","-6.15"],["2026-07-08T02:45:00","MEC.SOTHRNHL1","20.00","-2.82","-6.11"],["2026-07-08T02:45:00","MEC.STORMLK_1","20.92","-3.64","-4.37"],["2026-07-08T02:45:00","MEC.SYCAMO_1","21.24","-2.62","-5.07"],["2026-07-08T02:45:00","MEC.SYCAMO_2","21.24","-2.62","-5.07"],["2026-07-08T02:45:00","MEC.UPLS_1.AZ","29.15","-1.04","1.26"],["2026-07-08T02:45:00","MEC.UPLS_2.AZ","21.34","-2.27","-5.32"],["2026-07-08T02:45:00","MEC.VICTRM_1","19.75","-4.16","-5.02"],["2026-07-08T02:45:00","MEC.VIENNA1","22.31","-3.70","-2.92"],["2026-07-08T02:45:00","MEC.WALNUT_W1","19.75","-2.98","-6.20"],["2026-07-08T02:45:00","MEC.WEBSTR.MVP","20.61","-3.71","-4.61"],["2026-07-08T02:45:00","MEC.WELLSBURG","22.17","-3.70","-3.06"],["2026-07-08T02:45:00","MEC.WSEC3","19.16","-2.91","-6.86"],["2026-07-08T02:45:00","MEC.WSEC4","19.16","-2.91","-6.86"],["2026-07-08T02:45:00","MGE.AZ","30.90","0.09","1.88"],["2026-07-08T02:45:00","MGE.BLT_ESR1","31.02","0.22","1.87"],["2026-07-08T02:45:00","MGE.BLTPLTG6","31.02","0.22","1.87"],["2026-07-08T02:45:00","MGE.BLTPLTG7","31.02","0.22","1.87"],["2026-07-08T02:45:00","MGE.CARDNL.MVP","30.34","-0.45","1.86"],["2026-07-08T02:45:00","MGE.DANE_CTY","30.76","-0.04","1.87"],["2026-07-08T02:45:00","MGE.DRR.DG01","30.91","0.10","1.88"],["2026-07-08T02:45:00","MGE.DRR.DG02","30.91","0.10","1.88"],["2026-07-08T02:45:00","MGE.DRR.DG03","30.91","0.10","1.88"],["2026-07-08T02:45:00","MGE.DRR.DG04","30.91","0.10","1.88"],["2026-07-08T02:45:00","MGE.DRR.DG05","30.91","0.10","1.88"],["2026-07-08T02:45:00","MGE.DRR.DG06","30.91","0.10","1.88"],["2026-07-08T02:45:00","MGE.DRR.DG07","30.91","0.10","1.88"],["2026-07-08T02:45:00","MGE.DRR.DG08","30.91","0.10","1.88"],["2026-07-08T02:45:00","MGE.DRR.DG09","30.91","0.10","1.88"],["2026-07-08T02:45:00","MGE.DRR.DG10","30.91","0.10","1.88"],["2026-07-08T02:45:00","MGE.HERMSDORF","30.91","0.10","1.88"],["2026-07-08T02:45:00","MGE.HKP_ESR1","30.63","-0.17","1.87"],["2026-07-08T02:45:00","MGE.JOUCOLUM1","30.16","-0.64","1.87"],["2026-07-08T02:45:00","NSP.BRGSRD.MVP","27.37","-0.93","-0.63"],["2026-07-08T02:45:00","NSP.BSTAR1.WND","22.34","-3.27","-3.32"],["2026-07-08T02:45:00","NSP.BSTAR2.WND","22.34","-3.27","-3.32"],["2026-07-08T02:45:00","NSP.BUFFR_TR1","21.52","-3.89","-3.52"],["2026-07-08T02:45:00","NSP.BUFFR_TR2","21.51","-3.90","-3.52"],["2026-07-08T02:45:00","NSP.CANFLSG1","25.23","-1.77","-1.93"],["2026-07-08T02:45:00","NSP.CANFLSG2","25.23","-1.77","-1.93"],["2026-07-08T02:45:00","NSP.CC.BLKD52","24.69","-2.24","-2.00"],["2026-07-08T02:45:00","NSP.CC.HIBRDGE","24.96","-2.08","-1.89"],["2026-07-08T02:45:00","NSP.CC.MANKTO","22.94","-3.21","-2.78"],["2026-07-08T02:45:00","NSP.CC.RIVRSD","25.41","-1.61","-1.91"],["2026-07-08T02:45:00","NSP.CEDARFAL","28.13","0.19","-0.99"],["2026-07-08T02:45:00","NSP.CH_DIR_TR4","-0.26","-4.18","-25.01"],["2026-07-08T02:45:00","NSP.CHARA_TR1","-0.26","-4.18","-25.01"],["2026-07-08T02:45:00","NSP.CHARA_TR2","-0.27","-4.19","-25.01"],["2026-07-08T02:45:00","NSP.CHARA_TR4","-0.26","-4.18","-25.01"],["2026-07-08T02:45:00","NSP.CHEMOLSPO","25.42","-1.61","-1.90"],["2026-07-08T02:45:00","NSP.CHPFL1.HYD","28.32","0.24","-0.85"],["2026-07-08T02:45:00","NSP.CHPFL2.HYD","28.32","0.24","-0.85"],["2026-07-08T02:45:00","NSP.CHPRES","28.36","0.24","-0.81"],["2026-07-08T02:45:00","NSP.CISCO1","21.80","-3.43","-3.70"],["2026-07-08T02:45:00","NSP.CMMPA.FAIR","24.58","-1.72","-2.63"],["2026-07-08T02:45:00","NSP.CMMPA.G","24.83","-1.84","-2.26"],["2026-07-08T02:45:00","NSP.CMMPA.GF","23.25","-2.71","-2.97"],["2026-07-08T02:45:00","NSP.CMMPA.GLEN","24.83","-1.84","-2.26"],["2026-07-08T02:45:00","NSP.CMMPA.JANE","24.80","-2.05","-2.08"],["2026-07-08T02:45:00","NSP.CMMPA.KASS","25.62","-1.82","-1.49"],["2026-07-08T02:45:00","NSP.CMMPA.KEN","25.79","-1.16","-1.98"],["2026-07-08T02:45:00","NSP.CMMPA.SE","24.62","-1.62","-2.69"],["2026-07-08T02:45:00","NSP.CODA.BYLL","25.28","-1.71","-1.94"],["2026-07-08T02:45:00","NSP.COYOTE","22.23","-3.28","-3.42"],["2026-07-08T02:45:00","NSP.CRNELL.HYD","29.38","1.20","-0.75"],["2026-07-08T02:45:00","NSP.CWN1","21.73","-3.74","-3.46"],["2026-07-08T02:45:00","NSP.CWN2","21.73","-3.74","-3.46"],["2026-07-08T02:45:00","NSP.DANIELSN1","25.35","-1.05","-2.53"],["2026-07-08T02:45:00","NSP.DR.BTFN","24.79","-1.87","-2.27"],["2026-07-08T02:45:00","NSP.DR.MHP","23.14","-2.87","-2.92"],["2026-07-08T02:45:00","NSP.DR.MNA","23.14","-2.87","-2.92"],["2026-07-08T02:45:00","NSP.DR.SMRT","27.07","-0.59","-1.27"],["2026-07-08T02:45:00","NSP.EASTRDG1","21.75","-3.50","-3.68"],["2026-07-08T02:45:00","NSP.ELLIOTPK1","25.44","-1.58","-1.91"],["2026-07-08T02:45:00","NSP.EWINGTON1","21.79","-3.44","-3.70"],["2026-07-08T02:45:00","NSP.FENTON.WND","-0.16","-4.00","-25.09"],["2026-07-08T02:45:00","NSP.FLAMBHYDRO","29.06","0.94","-0.81"],["2026-07-08T02:45:00","NSP.FRENCH1","28.22","-0.14","-0.57"],["2026-07-08T02:45:00","NSP.FRENCH2","28.22","-0.14","-0.57"],["2026-07-08T02:45:00","NSP.FRENCH3","28.19","-0.17","-0.57"],["2026-07-08T02:45:00","NSP.FRENCH4","28.19","-0.17","-0.57"],["2026-07-08T02:45:00","NSP.GARWIN1","25.62","-1.82","-1.49"],["2026-07-08T02:45:00","NSP.GDMEADOW","25.19","-2.31","-1.43"],["2026-07-08T02:45:00","NSP.GLU","29.88","1.48","-0.53"],["2026-07-08T02:45:00","NSP.GRANTY.ARR","25.19","-1.71","-2.03"],["2026-07-08T02:45:00","NSP.GRE.BFRDG","21.49","-3.92","-3.52"],["2026-07-08T02:45:00","NSP.HAMPTN.MVP","24.81","-2.15","-1.97"],["2026-07-08T02:45:00","NSP.HATFIHAT1","27.85","-0.28","-0.80"],["2026-07-08T02:45:00","NSP.HCPD.GRVCT","25.68","-0.79","-2.46"],["2026-07-08T02:45:00","NSP.HCPD.LKCR","23.63","-2.30","-3.00"],["2026-07-08T02:45:00","NSP.HCPD.MAD","23.64","-2.16","-3.13"],["2026-07-08T02:45:00","NSP.HCPD.NU","24.39","-1.86","-2.68"],["2026-07-08T02:45:00","NSP.HCPD.SXFLS","22.02","-2.71","-4.20"],["2026-07-08T02:45:00","NSP.HCPD_1.AZ","22.02","-2.71","-4.20"],["2026-07-08T02:45:00","NSP.HENNIPIN1","25.48","-1.54","-1.91"],["2026-07-08T02:45:00","NSP.HIBRDGCT7","24.97","-2.07","-1.89"],["2026-07-08T02:45:00","NSP.HIBRDGCT8","24.97","-2.07","-1.89"],["2026-07-08T02:45:00","NSP.HIBRDGST9","24.93","-2.11","-1.89"],["2026-07-08T02:45:00","NSP.HOLCOM.HYD","29.35","1.17","-0.75"],["2026-07-08T02:45:00","NSP.IBR.YANKE","21.73","-3.74","-3.46"],["2026-07-08T02:45:00","NSP.INVRHL1","25.23","-1.78","-1.92"],["2026-07-08T02:45:00","NSP.INVRHL2","25.23","-1.78","-1.92"],["2026-07-08T02:45:00","NSP.INVRHL3","25.23","-1.78","-1.92"],["2026-07-08T02:45:00","NSP.INVRHL4","25.23","-1.78","-1.92"],["2026-07-08T02:45:00","NSP.INVRHL5","25.23","-1.78","-1.92"],["2026-07-08T02:45:00","NSP.INVRHL6","25.23","-1.78","-1.92"],["2026-07-08T02:45:00","NSP.JEFFERS2","22.15","-3.17","-3.61"],["2026-07-08T02:45:00","NSP.JIMFLS.HYD","28.50","0.43","-0.86"],["2026-07-08T02:45:00","NSP.KASOTA","22.99","-3.18","-2.76"],["2026-07-08T02:45:00","NSP.KING1","25.42","-1.75","-1.76"],["2026-07-08T02:45:00","NSP.LYONC.MVP","22.83","-2.99","-3.11"],["2026-07-08T02:45:00","NSP.MANKTOCT1","22.97","-3.20","-2.76"],["2026-07-08T02:45:00","NSP.MANKTOCT2","22.89","-3.28","-2.76"],["2026-07-08T02:45:00","NSP.MANKTOST3","22.95","-3.17","-2.81"],["2026-07-08T02:45:00","NSP.MARSHSOLAR","22.76","-3.02","-3.15"],["2026-07-08T02:45:00","NSP.MENOMOA","28.14","0.20","-0.99"],["2026-07-08T02:45:00","NSP.MERPK1","25.23","-1.81","-1.89"],["2026-07-08T02:45:00","NSP.MINRVR1","24.89","-1.98","-2.06"],["2026-07-08T02:45:00","NSP.MINVLY.MVP","23.10","-2.83","-3.00"],["2026-07-08T02:45:00","NSP.MMPA","25.05","-1.82","-2.06"],["2026-07-08T02:45:00","NSP.MMPA.BOGWF","23.53","-3.09","-2.31"],["2026-07-08T02:45:00","NSP.MMPA.FEP","23.96","-2.92","-2.05"],["2026-07-08T02:45:00","NSP.MMPA.WWF","21.16","-3.72","-4.05"],["2026-07-08T02:45:00","NSP.MMPA_1.AZ","25.05","-1.82","-2.06"],["2026-07-08T02:45:00","NSP.MMU_1.AZ","23.33","-2.53","-3.07"],["2026-07-08T02:45:00","NSP.MNDAK.WND","21.73","-3.74","-3.46"],["2026-07-08T02:45:00","NSP.MNTCEL1","24.86","-2.11","-1.96"],["2026-07-08T02:45:00","NSP.MOR1_IBR","-0.26","-4.18","-25.01"],["2026-07-08T02:45:00","WPS.MPUG_1.AZ","31.55","0.74","1.88"],["2026-07-08T02:45:00","WPS.OCONTO.DPC","31.91","1.12","1.86"],["2026-07-08T02:45:00","WPS.PORTAGE","29.80","0.60","0.27"],["2026-07-08T02:45:00","WPS.PTBEACH_PV","30.83","0.02","1.88"],["2026-07-08T02:45:00","WPS.PULLIAM31","32.05","1.25","1.87"],["2026-07-08T02:45:00","WPS.REDBARN1W","29.55","-0.61","1.23"],["2026-07-08T02:45:00","WPS.TWOCRK1S","30.70","-0.11","1.88"],["2026-07-08T02:45:00","WPS.UMERC","32.70","1.91","1.86"],["2026-07-08T02:45:00","WPS.WEM31","32.59","1.80","1.86"],["2026-07-08T02:45:00","WPS.WEM32","32.51","1.72","1.86"],["2026-07-08T02:45:00","WPS.WEM33","32.51","1.72","1.86"],["2026-07-08T02:45:00","WPS.WESRCE1_LD","29.36","0.19","0.24"],["2026-07-08T02:45:00","WPS.WESRCE2_LD","29.36","0.19","0.24"],["2026-07-08T02:45:00","WPS.WESTON11","29.36","0.19","0.24"],["2026-07-08T02:45:00","WPS.WESTON12","29.36","0.19","0.24"],["2026-07-08T02:45:00","WPS.WESTON13","29.36","0.19","0.24"],["2026-07-08T02:45:00","WPS.WESTON14","29.36","0.19","0.24"],["2026-07-08T02:45:00","WPS.WESTON15","29.36","0.19","0.24"],["2026-07-08T02:45:00","WPS.WESTON16","29.36","0.19","0.24"],["2026-07-08T02:45:00","WPS.WESTON17","29.36","0.19","0.24"],["2026-07-08T02:45:00","WPS.WESTON3","29.25","0.08","0.24"],["2026-07-08T02:45:00","WPS.WESTON4","29.33","0.16","0.24"],["2026-07-08T02:45:00","WPS.WPSE","32.71","1.92","1.86"],["2026-07-08T02:45:00","WPS.WPSM","31.33","1.05","1.35"],["2026-07-08T02:45:00","WR","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","WR.MEUC_1.AZ","32.24","0.15","3.16"],["2026-07-08T02:45:00","WR.MEUCFRED1","34.93","-0.02","6.02"],["2026-07-08T02:45:00","WR.MEUCFRED2","34.93","-0.02","6.02"],["2026-07-08T02:45:00","WR.MEUCLADD","41.47","-0.02","12.56"],["2026-07-08T02:45:00","WR.MOWR","36.43","0.16","7.34"],["2026-07-08T02:45:00","WR.MOWR_1.AZ","36.33","0.16","7.24"],["2026-07-08T02:45:00","WR.THAYERLD","32.24","0.15","3.16"],["2026-07-08T02:45:00","YAD","33.82","0.82","4.07"],["2026-07-08T02:45:00","DECO.BSEDTE1","34.26","1.75","3.58"],["2026-07-08T02:45:00","DECO.BWEC.11","33.27","0.78","3.56"],["2026-07-08T02:45:00","DECO.BWEC.12","33.27","0.78","3.56"],["2026-07-08T02:45:00","DECO.BWECSTG1","33.27","0.78","3.56"],["2026-07-08T02:45:00","DECO.CC.BWEC","33.27","0.78","3.56"],["2026-07-08T02:45:00","DECO.CC.DIG2","33.79","1.28","3.58"],["2026-07-08T02:45:00","DECO.CC.DIG3","33.83","1.32","3.58"],["2026-07-08T02:45:00","DECO.CENOAKS","33.62","1.14","3.55"],["2026-07-08T02:45:00","DECO.CMS_AK","33.89","1.38","3.58"],["2026-07-08T02:45:00","DECO.CMS_THMB","35.42","2.93","3.56"],["2026-07-08T02:45:00","DECO.CMSM_1.AZ","33.92","1.41","3.58"],["2026-07-08T02:45:00","DECO.CMSMROA","34.26","1.75","3.58"],["2026-07-08T02:45:00","DECO.COFAXP11","34.25","1.75","3.57"],["2026-07-08T02:45:00","DECO.CROS","34.26","1.75","3.58"],["2026-07-08T02:45:00","DECO.CWEP","33.62","1.14","3.55"],["2026-07-08T02:45:00","DECO.DAYTN.ARR","34.22","1.70","3.59"],["2026-07-08T02:45:00","DECO.DEAN111","32.99","0.50","3.56"],["2026-07-08T02:45:00","DECO.DEAN112","32.99","0.50","3.56"],["2026-07-08T02:45:00","DECO.DEAN121","32.97","0.48","3.56"],["2026-07-08T02:45:00","DECO.DEAN122","32.97","0.48","3.56"],["2026-07-08T02:45:00","DECO.DEERFLD","33.57","1.08","3.56"],["2026-07-08T02:45:00","DECO.DFWE2","33.58","1.09","3.56"],["2026-07-08T02:45:00","DECO.DIGG1","33.84","1.33","3.58"],["2026-07-08T02:45:00","DECO.DIGG2","33.77","1.26","3.58"],["2026-07-08T02:45:00","DECO.DIGG3","33.82","1.31","3.58"],["2026-07-08T02:45:00","DECO.DIGS2","33.84","1.33","3.58"],["2026-07-08T02:45:00","DECO.DIGS3","33.84","1.33","3.58"],["2026-07-08T02:45:00","DECO.DIGSINT","33.84","1.33","3.58"],["2026-07-08T02:45:00","DECO.DLRYP11","34.02","1.51","3.58"],["2026-07-08T02:45:00","DECO.DLRYP12","34.02","1.51","3.58"],["2026-07-08T02:45:00","DECO.DR.123NET","34.58","2.07","3.58"],["2026-07-08T02:45:00","DECO.DR.DEMO","34.17","1.67","3.57"],["2026-07-08T02:45:00","DECO.DR.GLW","34.20","1.68","3.59"],["2026-07-08T02:45:00","DECO.DR.POET","34.37","1.88","3.56"],["2026-07-08T02:45:00","DECO.DR.TRGT","34.21","1.70","3.58"],["2026-07-08T02:45:00","DECO.E.TRENTON","34.11","1.59","3.59"],["2026-07-08T02:45:00","DECO.EIPS","34.26","1.75","3.58"],["2026-07-08T02:45:00","DECO.ELIG","34.26","1.75","3.58"],["2026-07-08T02:45:00","DECO.ESSEX.ARR","34.19","1.69","3.57"],["2026-07-08T02:45:00","DECO.EXGNHW2","33.58","1.10","3.55"],["2026-07-08T02:45:00","DECO.EXGNMW2","33.55","1.06","3.56"],["2026-07-08T02:45:00","DECO.FERMI2","34.00","1.47","3.60"],["2026-07-08T02:45:00","DECO.FESC","34.26","1.75","3.58"],["2026-07-08T02:45:00","DECO.FRISB.ARR","34.09","1.59","3.57"],["2026-07-08T02:45:00","DECO.FRMP112","34.25","1.72","3.60"],["2026-07-08T02:45:00","DECO.FRMP113","34.25","1.72","3.60"],["2026-07-08T02:45:00","DECO.FRMP114","34.25","1.72","3.60"],["2026-07-08T02:45:00","DECO.GRNWD.MVP","33.45","0.96","3.56"],["2026-07-08T02:45:00","DECO.GRNWD1","33.43","0.94","3.56"],["2026-07-08T02:45:00","DECO.GWDP111","33.45","0.96","3.56"],["2026-07-08T02:45:00","DECO.GWDP112","33.45","0.96","3.56"],["2026-07-08T02:45:00","DECO.GWDP12","33.45","0.96","3.56"],["2026-07-08T02:45:00","DECO.HNKP111","34.37","1.86","3.58"],["2026-07-08T02:45:00","DECO.HNKP113","34.37","1.86","3.58"],["2026-07-08T02:45:00","DECO.HNKP121","34.29","1.78","3.58"],["2026-07-08T02:45:00","DECO.HNKP122","34.29","1.78","3.58"],["2026-07-08T02:45:00","DECO.HRBRB.ARR","33.68","1.19","3.56"],["2026-07-08T02:45:00","DECO.HVSTW","33.60","1.12","3.55"],["2026-07-08T02:45:00","DECO.JUDD11","34.26","1.74","3.59"],["2026-07-08T02:45:00","DECO.JUDD12","34.26","1.74","3.59"],["2026-07-08T02:45:00","DECO.JUDD13","34.26","1.74","3.59"],["2026-07-08T02:45:00","DECO.JUDD14","34.26","1.74","3.59"],["2026-07-08T02:45:00","DECO.LAKEIRIS","33.48","0.99","3.56"],["2026-07-08T02:45:00","DECO.LBWL.WTSL","34.20","1.66","3.61"],["2026-07-08T02:45:00","DECO.LOAD.CNE","34.26","1.75","3.58"],["2026-07-08T02:45:00","DECO.LUD1","34.72","2.27","3.52"],["2026-07-08T02:45:00","DECO.LUD2","34.72","2.27","3.52"],["2026-07-08T02:45:00","DECO.LUD3","34.73","2.28","3.52"],["2026-07-08T02:45:00","DECO.LUD4","34.73","2.28","3.52"],["2026-07-08T02:45:00","DECO.LUD5","34.77","2.32","3.52"],["2026-07-08T02:45:00","DECO.LUD6","34.77","2.32","3.52"],["2026-07-08T02:45:00","DECO.MCKINLEY1","36.19","3.70","3.56"],["2026-07-08T02:45:00","DECO.MINDEN1","33.22","0.73","3.56"],["2026-07-08T02:45:00","DECO.MONROE1","33.80","1.26","3.61"],["2026-07-08T02:45:00","DECO.MONROE2","33.74","1.20","3.61"],["2026-07-08T02:45:00","DECO.MONROE3","33.94","1.40","3.61"],["2026-07-08T02:45:00","DECO.MONROE4","34.00","1.46","3.61"],["2026-07-08T02:45:00","DECO.MONRP11","33.80","1.26","3.61"],["2026-07-08T02:45:00","DECO.MPPA.DWTL","34.20","1.66","3.61"],["2026-07-08T02:45:00","DECO.MSCPA","34.75","2.23","3.59"],["2026-07-08T02:45:00","DECO.NEC","34.26","1.75","3.58"],["2026-07-08T02:45:00","DECO.NEP112","34.07","1.58","3.56"],["2026-07-08T02:45:00","DECO.NEP113","34.07","1.58","3.56"],["2026-07-08T02:45:00","DECO.NEP114","34.07","1.58","3.56"],["2026-07-08T02:45:00","DECO.NEP12","34.01","1.52","3.56"],["2026-07-08T02:45:00","DECO.NEP131","34.01","1.52","3.56"],["2026-07-08T02:45:00","DECO.NEP132","34.01","1.52","3.56"],["2026-07-08T02:45:00","DECO.NESL1","34.26","1.75","3.58"],["2026-07-08T02:45:00","DECO.NOBEL","33.55","1.06","3.56"],["2026-07-08T02:45:00","DECO.OLIVRP11","36.20","3.71","3.56"],["2026-07-08T02:45:00","DECO.PEGASUS","33.59","1.11","3.55"],["2026-07-08T02:45:00","DECO.PEGASUS2","33.59","1.11","3.55"],["2026-07-08T02:45:00","DECO.PHEASANT1","33.60","1.12","3.55"],["2026-07-08T02:45:00","DECO.PINE_TREE","33.33","0.84","3.56"],["2026-07-08T02:45:00","DECO.PINNEBOG","33.62","1.14","3.55"],["2026-07-08T02:45:00","DECO.PLACDP12","33.97","1.47","3.57"],["2026-07-08T02:45:00","DECO.PONTC.MVP","33.87","1.37","3.57"],["2026-07-08T02:45:00","CONS.CRESCENT","34.98","2.47","3.58"],["2026-07-08T02:45:00","CONS.CROTON","35.27","2.82","3.52"],["2026-07-08T02:45:00","CONS.DR.ALPENA","34.87","2.40","3.54"],["2026-07-08T02:45:00","CONS.DR.CETR","34.19","1.73","3.53"],["2026-07-08T02:45:00","CONS.DR.MAROA","34.94","2.46","3.55"],["2026-07-08T02:45:00","CONS.DR.WPSC","35.15","2.68","3.54"],["2026-07-08T02:45:00","CONS.ELIG","34.54","2.07","3.54"],["2026-07-08T02:45:00","CONS.EXGNBB1","33.56","1.09","3.54"],["2026-07-08T02:45:00","CONS.EXGNBB1B","33.56","1.09","3.54"],["2026-07-08T02:45:00","CONS.FESC","34.54","2.07","3.54"],["2026-07-08T02:45:00","CONS.FICTYEC","34.96","2.51","3.52"],["2026-07-08T02:45:00","CONS.FICTYMR","34.96","2.51","3.52"],["2026-07-08T02:45:00","CONS.FISHCREEK","33.53","1.07","3.53"],["2026-07-08T02:45:00","CONS.FOOTEHYD","34.97","2.50","3.54"],["2026-07-08T02:45:00","CONS.GENESEE","33.83","1.35","3.55"],["2026-07-08T02:45:00","CONS.GENESEESO","33.96","1.48","3.55"],["2026-07-08T02:45:00","CONS.GENESEPS","33.83","1.35","3.55"],["2026-07-08T02:45:00","CONS.GRATIOT","33.50","1.04","3.53"],["2026-07-08T02:45:00","CONS.GRATIOT1","34.43","1.96","3.54"],["2026-07-08T02:45:00","CONS.GRATIOT2","34.43","1.96","3.54"],["2026-07-08T02:45:00","CONS.GRAYLGY2","34.68","2.21","3.54"],["2026-07-08T02:45:00","CONS.GRAYLNG","34.68","2.21","3.54"],["2026-07-08T02:45:00","CONS.GYRD1WPSC","34.04","1.57","3.54"],["2026-07-08T02:45:00","CONS.GYRD2WPSC","34.04","1.57","3.54"],["2026-07-08T02:45:00","CONS.GYRD3WPSC","34.04","1.57","3.54"],["2026-07-08T02:45:00","CONS.HARDY","34.96","2.51","3.52"],["2026-07-08T02:45:00","CONS.HART","35.00","2.55","3.52"],["2026-07-08T02:45:00","CONS.HILMN.ARR","34.70","2.23","3.54"],["2026-07-08T02:45:00","CONS.HODENPYL","34.97","2.51","3.53"],["2026-07-08T02:45:00","CONS.HRSY10","35.24","2.78","3.53"],["2026-07-08T02:45:00","CONS.HRSY9","35.24","2.78","3.53"],["2026-07-08T02:45:00","CONS.HRTLND","33.52","1.05","3.54"],["2026-07-08T02:45:00","CONS.HTWD","35.10","2.60","3.57"],["2026-07-08T02:45:00","CONS.IOSCOBAT","34.88","2.41","3.54"],["2026-07-08T02:45:00","CONS.ISABELLA1","34.24","1.77","3.54"],["2026-07-08T02:45:00","CONS.JACKSON","33.73","1.24","3.56"],["2026-07-08T02:45:00","CONS.JAXON_1","33.35","0.85","3.57"],["2026-07-08T02:45:00","CONS.JAXON_2","33.36","0.86","3.57"],["2026-07-08T02:45:00","CONS.KAL_RGEN_","33.85","1.39","3.53"],["2026-07-08T02:45:00","CONS.KALK","33.84","1.38","3.53"],["2026-07-08T02:45:00","CONS.KARN.ARR","33.97","1.49","3.55"],["2026-07-08T02:45:00","CONS.KARN3","33.64","1.16","3.55"],["2026-07-08T02:45:00","CONS.KARN4","33.65","1.17","3.55"],["2026-07-08T02:45:00","CONS.KARNSOLAR","33.65","1.17","3.55"],["2026-07-08T02:45:00","CONS.KENCNTY1","33.63","1.18","3.52"],["2026-07-08T02:45:00","CONS.LANS","34.00","1.52","3.55"],["2026-07-08T02:45:00","CONS.LANS.ARR","33.78","1.30","3.55"],["2026-07-08T02:45:00","CONS.LBWL.ASM2","33.78","1.30","3.55"],["2026-07-08T02:45:00","CONS.LBWL.ASSM","33.78","1.30","3.55"],["2026-07-08T02:45:00","CONS.LBWL.CSEL","33.83","1.36","3.54"],["2026-07-08T02:45:00","CONS.LIVINGEN1","34.03","1.56","3.54"],["2026-07-08T02:45:00","CONS.LIVINGEN2","34.03","1.56","3.54"],["2026-07-08T02:45:00","CONS.LIVINGEN3","34.03","1.56","3.54"],["2026-07-08T02:45:00","CONS.LIVINGEN4","34.03","1.56","3.54"],["2026-07-08T02:45:00","CONS.LOUDHYDRO","34.60","2.13","3.54"],["2026-07-08T02:45:00","CONS.LUDINGTN1","34.72","2.27","3.52"],["2026-07-08T02:45:00","CONS.LUDINGTN2","34.72","2.27","3.52"],["2026-07-08T02:45:00","CONS.LUDINGTN3","34.73","2.28","3.52"],["2026-07-08T02:45:00","CONS.LUDINGTN4","34.73","2.28","3.52"],["2026-07-08T02:45:00","CONS.LUDINGTN5","34.77","2.32","3.52"],["2026-07-08T02:45:00","CONS.LUDINGTN6","34.77","2.32","3.52"],["2026-07-08T02:45:00","CONS.LWEP","34.78","2.33","3.52"],["2026-07-08T02:45:00","CONS.MACK.ARR","35.04","2.57","3.54"],["2026-07-08T02:45:00","CONS.MCV","33.50","1.02","3.55"],["2026-07-08T02:45:00","CONS.MCV.MCV","33.50","1.02","3.55"],["2026-07-08T02:45:00","CONS.MERIDIAN1","33.58","1.10","3.55"],["2026-07-08T02:45:00","CONS.MIOHYDRO","34.53","2.06","3.54"],["2026-07-08T02:45:00","CONS.MIPOWER1","34.58","2.13","3.52"],["2026-07-08T02:45:00","CONS.MIPOWER2","34.58","2.13","3.52"],["2026-07-08T02:45:00","CONS.MPPA","34.46","1.99","3.54"],["2026-07-08T02:45:00","CONS.MPPA.ABRW","33.86","1.38","3.55"],["2026-07-08T02:45:00","CONS.MPPA.ASM2","33.78","1.30","3.55"],["2026-07-08T02:45:00","CONS.MPPA.ASSM","33.78","1.30","3.55"],["2026-07-08T02:45:00","CONS.MPPA.CHSE","33.83","1.36","3.54"],["2026-07-08T02:45:00","CONS.MPPA.HSLR","35.00","2.55","3.52"],["2026-07-08T02:45:00","CONS.MPPA_3.AZ","34.23","1.74","3.56"],["2026-07-08T02:45:00","CONS.MSCP_1.AZ","34.68","2.20","3.55"],["2026-07-08T02:45:00","CONS.MSCPA","34.69","2.21","3.55"],["2026-07-08T02:45:00","CONS.MSNRD.SOL","34.23","1.76","3.54"],["2026-07-08T02:45:00","CONS.MUSKSOL","34.43","1.98","3.52"],["2026-07-08T02:45:00","CONS.MWEC","34.88","2.36","3.59"],["2026-07-08T02:45:00","CONS.NESL","34.54","2.07","3.54"],["2026-07-08T02:45:00","CONS.PAL_HEPM","32.96","0.54","3.49"],["2026-07-08T02:45:00","CONS.PAL_WPSC","32.96","0.54","3.49"],["2026-07-08T02:45:00","CONS.PFZT","33.74","1.28","3.53"],["2026-07-08T02:45:00","CONS.PINERVR1","34.59","2.12","3.54"],["2026-07-08T02:45:00","CONS.PNRVR.SOL","34.59","2.12","3.54"],["2026-07-08T02:45:00","CONS.POLARIS1","33.56","1.09","3.54"],["2026-07-08T02:45:00","CONS.POLRS.SOL","33.56","1.09","3.54"],["2026-07-08T02:45:00","CONS.RENAIGEN1","33.47","1.01","3.53"],["2026-07-08T02:45:00","CONS.RENAIGEN2","33.47","1.01","3.53"],["2026-07-08T02:45:00","CONS.RENAIGEN3","33.47","1.01","3.53"],["2026-07-08T02:45:00","CONS.RENAIGEN4","33.47","1.01","3.53"],["2026-07-08T02:45:00","CONS.ROGERSHYD","35.14","2.69","3.52"],["2026-07-08T02:45:00","CONS.RVRFORK","33.92","1.44","3.55"],["2026-07-08T02:45:00","CONS.RVRFORK2","33.92","1.44","3.55"],["2026-07-08T02:45:00","CONS.S.COLDCRK","34.95","2.47","3.55"],["2026-07-08T02:45:00","CONS.S.EAGLECR","33.59","1.11","3.55"],["2026-07-08T02:45:00","CONS.S.GRAT2","34.43","1.96","3.54"],["2026-07-08T02:45:00","CONS.S.LTROUT","35.04","2.57","3.54"],["2026-07-08T02:45:00","CONS.SAUK1","34.57","2.09","3.55"],["2026-07-08T02:45:00","CONS.SCIT","34.43","1.95","3.55"],["2026-07-08T02:45:00","CONS.SCWND1","35.08","2.62","3.53"],["2026-07-08T02:45:00","CONS.SCWND2","35.08","2.62","3.53"],["2026-07-08T02:45:00","CONS.SCWND3","35.08","2.62","3.53"],["2026-07-08T02:45:00","CONS.SCWND4","35.08","2.62","3.53"],["2026-07-08T02:45:00","CONS.SELC","34.42","1.95","3.54"],["2026-07-08T02:45:00","CONS.SESB","34.45","1.98","3.54"],["2026-07-08T02:45:00","CONS.SPNGCREEK","33.59","1.13","3.53"],["2026-07-08T02:45:00","CONS.SUNFISH2","33.71","1.24","3.54"],["2026-07-08T02:45:00","CONS.THTFD.ARR","33.85","1.37","3.55"],["2026-07-08T02:45:00","CONS.TIBBITS","35.01","2.53","3.55"],["2026-07-08T02:45:00","CONS.TIPPY","34.87","2.41","3.53"],["2026-07-08T02:45:00","CONS.TUSCOLA1","33.76","1.28","3.55"],["2026-07-08T02:45:00","CONS.UCMI","35.05","2.58","3.54"],["2026-07-08T02:45:00","CONS.VKLINCOLN","34.87","2.40","3.54"],["2026-07-08T02:45:00","CONS.VKMCBAIN1","33.72","1.26","3.53"],["2026-07-08T02:45:00","CONS.VSTBG8","34.80","2.34","3.53"],["2026-07-08T02:45:00","CONS.WEADKBAT","34.18","1.70","3.55"],["2026-07-08T02:45:00","CONS.WEADO.ARR","34.13","1.65","3.55"],["2026-07-08T02:45:00","CONS.WEBBERHYD","34.14","1.68","3.53"],["2026-07-08T02:45:00","CONS.WHITI.ARR","34.30","1.77","3.60"],["2026-07-08T02:45:00","CONS.WOLV","34.78","2.32","3.53"],["2026-07-08T02:45:00","CONS.WPMC","34.53","2.06","3.54"],["2026-07-08T02:45:00","CONS.WPSC_1.AZ","34.61","2.14","3.54"],["2026-07-08T02:45:00","CONS.WPSC_2.AZ","34.57","2.10","3.54"],["2026-07-08T02:45:00","CONS.WVPA_1.AZ","34.76","2.26","3.57"],["2026-07-08T02:45:00","CONS.ZEELAND1A","33.13","0.68","3.52"],["2026-07-08T02:45:00","CONS.ZEELAND1B","33.13","0.68","3.52"],["2026-07-08T02:45:00","CONS.ZEELAND2A","33.14","0.69","3.52"],["2026-07-08T02:45:00","CONS.ZEELAND2B","33.16","0.71","3.52"],["2026-07-08T02:45:00","CONS.ZEELAND2C","33.09","0.64","3.52"],["2026-07-08T02:45:00","CPLE","33.79","0.81","4.05"],["2026-07-08T02:45:00","CPLW","33.92","0.80","4.19"],["2026-07-08T02:45:00","CSWS","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","CSWS.AEPM_2.AZ","25.17","0.15","-3.91"],["2026-07-08T02:45:00","CSWS.AEPM_3.AZ","23.77","0.16","-5.32"],["2026-07-08T02:45:00","CSWS.AEPM_4.AZ","22.37","-1.24","-5.32"],["2026-07-08T02:45:00","CSWS.ETEC_LD","23.46","0.16","-5.63"],["2026-07-08T02:45:00","CSWS.HOPE","23.69","-1.19","-4.05"],["2026-07-08T02:45:00","CSWS.PRESCOTT","25.17","0.15","-3.91"],["2026-07-08T02:45:00","CSWS.SWERETAIL","23.77","0.16","-5.32"],["2026-07-08T02:45:00","CSWS.VEMCO","23.70","0.16","-5.39"],["2026-07-08T02:45:00","CWLD.AZ","53.30","-1.87","26.24"],["2026-07-08T02:45:00","CWLD.BLRG","22.20","-2.41","-4.32"],["2026-07-08T02:45:00","CWLD.CEC2CTG1","50.84","-1.88","23.79"],["2026-07-08T02:45:00","CWLD.CEC2CTG2","50.84","-1.88","23.79"],["2026-07-08T02:45:00","CWLD.CEC2CTG3","50.84","-1.88","23.79"],["2026-07-08T02:45:00","CWLD.CEC2CTG4","50.84","-1.88","23.79"],["2026-07-08T02:45:00","CWLD.CWLD","53.23","-1.88","26.18"],["2026-07-08T02:45:00","CWLD.DR.CWLD","50.84","-1.88","23.79"],["2026-07-08T02:45:00","CWLD.FULT","52.05","-0.67","23.79"],["2026-07-08T02:45:00","CWLD.PLANTD6","51.27","-1.76","24.10"],["2026-07-08T02:45:00","CWLD.PLANTD8","51.26","-1.77","24.10"],["2026-07-08T02:45:00","CWLD.SIKESTON","33.48","-0.18","4.73"],["2026-07-08T02:45:00","CWLD.UMC","54.77","-1.86","27.70"],["2026-07-08T02:45:00","CWLP.AZ","33.68","0.30","4.45"],["2026-07-08T02:45:00","CWLP.CWLP","33.67","0.30","4.44"],["2026-07-08T02:45:00","CWLP.DALLMA84","33.57","0.21","4.43"],["2026-07-08T02:45:00","CWLP.FACTOR91","33.62","0.26","4.43"],["2026-07-08T02:45:00","CWLP.GST","33.58","0.22","4.43"],["2026-07-08T02:45:00","CWLP.INTERSA81","33.58","0.24","4.41"],["2026-07-08T02:45:00","CWLP.REYNOLS91","33.68","0.32","4.43"],["2026-07-08T02:45:00","CWLP.TEA_1.AZ","33.84","0.51","4.40"],["2026-07-08T02:45:00","DECO.APPLE","33.58","1.10","3.55"],["2026-07-08T02:45:00","DECO.AZ","34.27","1.77","3.57"],["2026-07-08T02:45:00","DECO.BAUER.MVP","33.68","1.20","3.55"],["2026-07-08T02:45:00","DECO.BELRV.MVP","33.26","0.77","3.56"],["2026-07-08T02:45:00","DECO.BLR1.DEMO","33.14","0.65","3.56"],["2026-07-08T02:45:00","DECO.BLR1.MPPA","33.14","0.65","3.56"],["2026-07-08T02:45:00","DECO.BLR2.DEMO","33.08","0.59","3.56"],["2026-07-08T02:45:00","DECO.BLR2.MPPA","33.08","0.59","3.56"],["2026-07-08T02:45:00","DECO.BROOKFLD1","33.59","1.11","3.55"],["2026-07-08T02:45:00","DECO.BRP11","33.04","0.55","3.56"],["2026-07-08T02:45:00","DECO.BRP121","33.12","0.63","3.56"],["2026-07-08T02:45:00","DECO.BRP122","33.12","0.63","3.56"],["2026-07-08T02:45:00","DECO.BRP13","33.12","0.63","3.56"],["2026-07-08T02:45:00","AMIL.HVANA.ARR","32.18","-0.16","3.41"],["2026-07-08T02:45:00","AMIL.IDTE","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.IGS","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.IMEA.BHSF","35.11","-0.06","6.24"],["2026-07-08T02:45:00","AMIL.IMEA.HOOS","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.IMEA_1.AZ","34.34","0.20","5.21"],["2026-07-08T02:45:00","AMIL.IOW_AFRYT","28.59","-1.05","0.71"],["2026-07-08T02:45:00","AMIL.IP","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.IP.AZ","34.08","0.29","4.86"],["2026-07-08T02:45:00","AMIL.IP.IMEA","34.02","0.24","4.85"],["2026-07-08T02:45:00","AMIL.IPRETL","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.IPVS.MVP","32.97","-0.09","4.13"],["2026-07-08T02:45:00","AMIL.JOPPA_AUX","34.57","0.51","5.13"],["2026-07-08T02:45:00","AMIL.KIMMEL","34.85","-0.02","5.94"],["2026-07-08T02:45:00","AMIL.L69_AHOPK","29.38","-0.42","0.87"],["2026-07-08T02:45:00","AMIL.LEGOESR","34.10","0.49","4.68"],["2026-07-08T02:45:00","AMIL.LINCLAND1","33.76","-0.08","4.91"],["2026-07-08T02:45:00","AMIL.LINCLAND2","33.76","-0.08","4.91"],["2026-07-08T02:45:00","AMIL.LOTUS","33.71","-0.06","4.84"],["2026-07-08T02:45:00","AMIL.MAROA.MVP","33.21","-0.02","4.30"],["2026-07-08T02:45:00","AMIL.MCEC","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.MCPU_1.AZ","34.78","0.96","4.89"],["2026-07-08T02:45:00","AMIL.MECWB_LPC","26.07","-1.78","-1.08"],["2026-07-08T02:45:00","AMIL.MERDS.MVP","33.89","-0.17","5.13"],["2026-07-08T02:45:00","AMIL.MES","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.MFSF","34.27","0.20","5.14"],["2026-07-08T02:45:00","AMIL.MP2N","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.MPRG.ARR","31.92","-0.11","3.10"],["2026-07-08T02:45:00","AMIL.MRDSA.ARR","33.96","-0.14","5.17"],["2026-07-08T02:45:00","AMIL.MSWP","32.85","-0.09","4.01"],["2026-07-08T02:45:00","AMIL.MTCML","34.78","0.96","4.89"],["2026-07-08T02:45:00","AMIL.MULLIGAN","33.21","0.15","4.13"],["2026-07-08T02:45:00","AMIL.NEC1_1.AZ","34.38","0.52","4.93"],["2026-07-08T02:45:00","AMIL.NESL","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.NEWT_1.AZ","34.25","0.38","4.94"],["2026-07-08T02:45:00","AMIL.NEWTON21","33.96","0.02","5.01"],["2026-07-08T02:45:00","AMIL.NLT_ANEW_","32.44","1.71","1.80"],["2026-07-08T02:45:00","AMIL.NORRISDPC","34.42","0.54","4.95"],["2026-07-08T02:45:00","AMIL.NWTN_BF","34.06","0.12","5.01"],["2026-07-08T02:45:00","AMIL.NWTN_SF","34.06","0.12","5.01"],["2026-07-08T02:45:00","AMIL.OGLES.ARR","32.01","0.09","2.99"],["2026-07-08T02:45:00","AMIL.P66T","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.PALMCOIL","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.PEARLG2","34.68","0.30","5.45"],["2026-07-08T02:45:00","AMIL.PEIC","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.PEIH","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.PIKESLR","34.69","0.34","5.42"],["2026-07-08T02:45:00","AMIL.PLSKI_AUX","34.54","0.48","5.13"],["2026-07-08T02:45:00","AMIL.PLSKI_SF","34.54","0.48","5.13"],["2026-07-08T02:45:00","AMIL.PLST","32.93","-0.05","4.05"],["2026-07-08T02:45:00","AMIL.PPI","34.04","0.32","4.79"],["2026-07-08T02:45:00","AMIL.PRAIRIE1","33.91","0.52","4.46"],["2026-07-08T02:45:00","AMIL.PRAIRIECK","34.16","0.25","4.98"],["2026-07-08T02:45:00","AMIL.PRSPWF","33.44","0.16","4.35"],["2026-07-08T02:45:00","AMIL.PS1.NIMP","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PS2.NIMP","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSG1.IMEA","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSG1.IMPA","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSG1.LGEP","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSG1.MEUC","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSG1.SIPC","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSG2.IMEA","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSG2.IMPA","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSG2.LGEP","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSG2.MEUC","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSG2.SIPC","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSGC1.AMP","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSGC1.KMP","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSGC1.PPI","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSGC2.AMP","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSGC2.KMP","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PSGC2.PPI","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AMIL.PTWF","33.50","0.72","3.85"],["2026-07-08T02:45:00","AMIL.PUBPOWIL","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.PWLFSLR","34.08","0.48","4.67"],["2026-07-08T02:45:00","AMIL.RECC_FPLP","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.REI2CTGA","34.07","0.23","4.91"],["2026-07-08T02:45:00","AMIL.REI2CTGB","34.07","0.23","4.91"],["2026-07-08T02:45:00","AMIL.REI2CTGC","34.07","0.23","4.91"],["2026-07-08T02:45:00","AMIL.REI2CTGD","34.07","0.23","4.91"],["2026-07-08T02:45:00","AMIL.REI2CTGE","34.07","0.23","4.91"],["2026-07-08T02:45:00","AMIL.REI2CTGF","34.07","0.23","4.91"],["2026-07-08T02:45:00","AMIL.REI2CTGG","34.07","0.23","4.91"],["2026-07-08T02:45:00","AMIL.REI2CTGH","34.07","0.23","4.91"],["2026-07-08T02:45:00","AMIL.REN1","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.RES.CNE","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.RESE","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.RICHLAND","32.88","0.88","3.07"],["2026-07-08T02:45:00","AMIL.RISING.H","33.65","0.33","4.39"],["2026-07-08T02:45:00","AMIL.RISING.L","33.67","0.36","4.38"],["2026-07-08T02:45:00","AMIL.RIVRFRRYS","34.25","0.70","4.62"],["2026-07-08T02:45:00","AMIL.RLGY01","34.05","0.32","4.80"],["2026-07-08T02:45:00","AMIL.RNGDRP","34.10","0.10","5.07"],["2026-07-08T02:45:00","AMIL.RNGPSS","34.91","-0.15","6.13"],["2026-07-08T02:45:00","AMIL.RPGI_1.AZ","25.91","-1.65","-1.37"],["2026-07-08T02:45:00","AMIL.RSPWIND","32.31","-0.04","3.42"],["2026-07-08T02:45:00","EAI.CWCP","29.95","0.70","0.32"],["2026-07-08T02:45:00","EAI.CWL_1.AZ","30.19","0.20","1.06"],["2026-07-08T02:45:00","EAI.CWL_A","30.12","0.13","1.06"],["2026-07-08T02:45:00","EAI.CWL_B","30.12","0.13","1.06"],["2026-07-08T02:45:00","EAI.CWL_C","30.12","0.13","1.06"],["2026-07-08T02:45:00","EAI.CWL_D","30.12","0.13","1.06"],["2026-07-08T02:45:00","EAI.CWL_E","30.12","0.13","1.06"],["2026-07-08T02:45:00","EAI.CYVY","30.02","0.32","0.77"],["2026-07-08T02:45:00","EAI.DEGRAY1","25.42","-1.14","-2.37"],["2026-07-08T02:45:00","EAI.DEGRAY2","25.42","-1.14","-2.37"],["2026-07-08T02:45:00","EAI.DELL.CT1","30.87","0.37","1.57"],["2026-07-08T02:45:00","EAI.DELL.CT2","30.87","0.37","1.57"],["2026-07-08T02:45:00","EAI.DELL.ST3","30.87","0.37","1.57"],["2026-07-08T02:45:00","EAI.DRVRSOL","31.34","0.55","1.86"],["2026-07-08T02:45:00","EAI.EAILD","27.22","-0.50","-1.21"],["2026-07-08T02:45:00","EAI.EAILD.RLA","27.22","-0.50","-1.21"],["2026-07-08T02:45:00","EAI.EAMP_1.AZ","27.15","-0.50","-1.28"],["2026-07-08T02:45:00","EAI.ELDORA.ARR","23.03","-1.64","-4.26"],["2026-07-08T02:45:00","EAI.FLATFORKSO","28.93","0.83","-0.83"],["2026-07-08T02:45:00","EAI.FORGEVWSO","32.09","0.49","2.67"],["2026-07-08T02:45:00","EAI.GACP.GMPWR","31.34","0.55","1.86"],["2026-07-08T02:45:00","EAI.H_SPR1_CT1","24.85","-1.38","-2.70"],["2026-07-08T02:45:00","EAI.H_SPR1_CT2","24.85","-1.38","-2.70"],["2026-07-08T02:45:00","EAI.H_SPR1_ST","24.85","-1.38","-2.70"],["2026-07-08T02:45:00","EAI.HAPPY","29.29","0.06","0.30"],["2026-07-08T02:45:00","EAI.HASKL1.ARR","25.56","-1.19","-2.18"],["2026-07-08T02:45:00","EAI.INDEPEND1","28.73","-0.52","0.32"],["2026-07-08T02:45:00","EAI.INDEPEND2","28.89","-0.35","0.31"],["2026-07-08T02:45:00","EAI.JONSCWL","30.19","0.20","1.06"],["2026-07-08T02:45:00","EAI.LK_CATH4","25.09","-1.38","-2.46"],["2026-07-08T02:45:00","EAI.LLS","28.62","0.69","-1.00"],["2026-07-08T02:45:00","EAI.LYNCH2.ARR","26.64","-0.71","-1.58"],["2026-07-08T02:45:00","EAI.MABELV.ARR","25.93","-1.17","-1.83"],["2026-07-08T02:45:00","EAI.NIMBUSWF","26.08","-1.27","-1.58"],["2026-07-08T02:45:00","EAI.NLR_1.AZ","26.64","-0.70","-1.59"],["2026-07-08T02:45:00","EAI.NLRLD","26.64","-0.70","-1.59"],["2026-07-08T02:45:00","EAI.NPTSOL","29.03","-0.24","0.34"],["2026-07-08T02:45:00","EAI.NWMADRIDSO","33.01","-0.04","4.12"],["2026-07-08T02:45:00","EAI.OMLP_1.AZ","31.02","0.71","1.38"],["2026-07-08T02:45:00","EAI.PBENRGY_CT","25.68","-1.14","-2.11"],["2026-07-08T02:45:00","EAI.PBENRGY_ST","25.72","-1.10","-2.11"],["2026-07-08T02:45:00","EAI.PLUM_1C","31.28","0.50","1.85"],["2026-07-08T02:45:00","EAI.PLUM_PPEA","31.28","0.50","1.85"],["2026-07-08T02:45:00","EAI.PLUM1_MEUC","31.28","0.50","1.85"],["2026-07-08T02:45:00","EAI.PLUM2_MEUC","31.28","0.50","1.85"],["2026-07-08T02:45:00","EAI.PLUMPT","31.28","0.50","1.85"],["2026-07-08T02:45:00","EAI.PMISTSOL","24.00","0.30","-5.23"],["2026-07-08T02:45:00","EAI.QUARTZ","29.96","0.71","0.32"],["2026-07-08T02:45:00","EAI.REDFDSOLAR","25.87","-0.91","-2.15"],["2026-07-08T02:45:00","EAI.REMMEL123","25.09","-1.38","-2.46"],["2026-07-08T02:45:00","EAI.RITCH3.ARR","28.62","0.69","-1.00"],["2026-07-08T02:45:00","EAI.SEARCY","29.11","-0.13","0.31"],["2026-07-08T02:45:00","EAI.SHRDN1.ARR","25.48","-1.24","-2.21"],["2026-07-08T02:45:00","EAI.SHRDN2.ARR","25.48","-1.24","-2.21"],["2026-07-08T02:45:00","EAI.SHRDN3.ARR","25.48","-1.24","-2.21"],["2026-07-08T02:45:00","EAI.STUTTGART","27.95","0.72","-1.70"],["2026-07-08T02:45:00","EAI.UPS1_CT1","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.UPS1_CT2","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.UPS1_ST","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.UPS2_CT1","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.UPS2_CT2","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.UPS2_ST","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.UPS3_CT1","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.UPS3_CT2","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.UPS3_ST","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.UPS4_CT1","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.UPS4_CT2","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.UPS4_ST","23.02","-1.65","-4.26"],["2026-07-08T02:45:00","EAI.WBSOL","29.07","0.93","-0.79"],["2026-07-08T02:45:00","EAI.WH_BLUFF1","25.96","-1.13","-1.84"],["2026-07-08T02:45:00","EAI.WH_BLUFF2","25.88","-1.21","-1.84"],["2026-07-08T02:45:00","EAI.WHBLF.ARR","26.01","-1.04","-1.88"],["2026-07-08T02:45:00","EAI.WMPSOL","30.47","0.59","0.95"],["2026-07-08T02:45:00","EAI.WMULD_1.AZ","30.49","0.60","0.96"],["2026-07-08T02:45:00","EAI.WMULDLD","30.49","0.60","0.96"],["2026-07-08T02:45:00","EAI.WODLN1.ARR","25.79","-1.08","-2.06"],["2026-07-08T02:45:00","EAI.WSTMMP.ARR","30.54","0.48","1.13"],["2026-07-08T02:45:00","EAI.WTBLF5.ARR","25.99","-1.10","-1.84"],["2026-07-08T02:45:00","EDE","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","EDE.PLUM","31.44","0.50","2.01"],["2026-07-08T02:45:00","EES.ACAD2_CT1","21.60","-0.61","-6.72"],["2026-07-08T02:45:00","EES.ACAD2_CT2","21.60","-0.61","-6.72"],["2026-07-08T02:45:00","EES.ACAD2_ST","21.60","-0.61","-6.72"],["2026-07-08T02:45:00","EES.ACADA1.ARR","21.60","-0.61","-6.72"],["2026-07-08T02:45:00","EES.ACADA2.ARR","21.60","-0.61","-6.72"],["2026-07-08T02:45:00","EES.AIRLIN.ARR","21.65","-0.14","-7.14"],["2026-07-08T02:45:00","EES.AIRLIQ_GEI","21.71","-0.03","-7.19"],["2026-07-08T02:45:00","EES.AMITESO","21.35","0.09","-7.67"],["2026-07-08T02:45:00","EES.AXIALL","21.51","-1.58","-5.84"],["2026-07-08T02:45:00","EES.AXLPLQ","21.48","-0.23","-7.22"],["2026-07-08T02:45:00","EES.BASFVFW","22.55","-0.61","-5.77"],["2026-07-08T02:45:00","EES.BASTAP.ARR","21.66","-1.05","-6.22"],["2026-07-08T02:45:00","EES.BASTP1.ARR","21.66","-1.05","-6.22"],["2026-07-08T02:45:00","EES.BASTR1.ARR","21.47","-1.18","-6.28"],["2026-07-08T02:45:00","EES.BASTR2.ARR","21.47","-1.18","-6.28"],["2026-07-08T02:45:00","EES.BC1_1","20.97","-0.46","-7.50"],["2026-07-08T02:45:00","ALTW.CRSTNSOL","20.90","-2.79","-5.24"],["2026-07-08T02:45:00","ALTW.CRYLAKE1","23.76","-3.51","-1.66"],["2026-07-08T02:45:00","ALTW.CRYLAKE2","23.76","-3.51","-1.66"],["2026-07-08T02:45:00","ALTW.CRYSTAL3","23.76","-3.51","-1.66"],["2026-07-08T02:45:00","ALTW.DAEC.ARR","27.94","-1.49","0.50"],["2026-07-08T02:45:00","ALTW.DASOLAR1","27.94","-1.49","0.50"],["2026-07-08T02:45:00","ALTW.DASOLAR2","27.94","-1.49","0.50"],["2026-07-08T02:45:00","ALTW.DR.ALPSLD","28.18","-0.62","-0.13"],["2026-07-08T02:45:00","ALTW.DR.ALTW","25.28","-2.41","-1.24"],["2026-07-08T02:45:00","ALTW.DR.ARSPLD","21.28","-2.41","-5.24"],["2026-07-08T02:45:00","ALTW.DR.AURLD","25.05","0.15","-4.03"],["2026-07-08T02:45:00","ALTW.DR.BSLF","29.79","-0.34","1.20"],["2026-07-08T02:45:00","ALTW.DR.COMPLD","29.56","-0.23","0.86"],["2026-07-08T02:45:00","ALTW.DR.FERGLD","21.62","-3.85","-3.46"],["2026-07-08T02:45:00","ALTW.DR.MDTNLD","33.65","1.97","2.75"],["2026-07-08T02:45:00","ALTW.DR.NORLD","29.73","-0.39","1.19"],["2026-07-08T02:45:00","ALTW.DR.SIMPLD","28.18","-0.62","-0.13"],["2026-07-08T02:45:00","ALTW.DRUN.ESR1","28.19","-1.28","0.54"],["2026-07-08T02:45:00","ALTW.ELKWIND","26.34","-2.31","-0.28"],["2026-07-08T02:45:00","ALTW.EMERY_1","23.68","-3.45","-1.80"],["2026-07-08T02:45:00","ALTW.EMERY_2","23.68","-3.45","-1.80"],["2026-07-08T02:45:00","ALTW.EMERY31","23.68","-3.45","-1.80"],["2026-07-08T02:45:00","ALTW.EMERY32","23.68","-3.45","-1.80"],["2026-07-08T02:45:00","ALTW.ENDV","20.67","-4.37","-3.89"],["2026-07-08T02:45:00","ALTW.ENGLFARMS","23.73","-2.15","-3.05"],["2026-07-08T02:45:00","ALTW.FAIR_DSL","22.74","-3.02","-3.17"],["2026-07-08T02:45:00","ALTW.FAIR_SIG","22.74","-3.02","-3.17"],["2026-07-08T02:45:00","ALTW.FAIR1.ARR","29.58","-0.55","1.20"],["2026-07-08T02:45:00","ALTW.FAIR2.ARR","29.58","-0.55","1.20"],["2026-07-08T02:45:00","ALTW.FAIRMONT1","22.74","-3.02","-3.17"],["2026-07-08T02:45:00","ALTW.FCLDFCL1","21.14","-3.87","-3.92"],["2026-07-08T02:45:00","ALTW.FRBRN.WND","23.91","-3.28","-1.74"],["2026-07-08T02:45:00","ALTW.FRNKLNCO","22.86","-3.47","-2.60"],["2026-07-08T02:45:00","ALTW.FXLK3.ARR","22.04","-3.46","-3.43"],["2026-07-08T02:45:00","ALTW.GOLDENPLN","24.05","-3.39","-1.49"],["2026-07-08T02:45:00","ALTW.GOLDP.ESR","24.05","-3.39","-1.49"],["2026-07-08T02:45:00","ALTW.GPFWIND","20.91","-3.50","-4.52"],["2026-07-08T02:45:00","ALTW.GRCT.ARR","22.02","-1.59","-5.32"],["2026-07-08T02:45:00","ALTW.HAHN.ARR","27.04","-1.52","-0.37"],["2026-07-08T02:45:00","ALTW.HANCOC1","22.74","-3.74","-2.45"],["2026-07-08T02:45:00","ALTW.HAWKEYE1","25.88","-2.46","-0.59"],["2026-07-08T02:45:00","ALTW.HCPD.STHP","21.52","-3.46","-3.95"],["2026-07-08T02:45:00","ALTW.HCPD.TRU","22.89","-2.86","-3.18"],["2026-07-08T02:45:00","ALTW.HDIVWIND","21.05","-2.84","-5.04"],["2026-07-08T02:45:00","ALTW.HKCRK.MVP","28.82","-1.13","1.02"],["2026-07-08T02:45:00","ALTW.HZLT3.MVP","26.61","-1.83","-0.49"],["2026-07-08T02:45:00","ALTW.INDEPWIND","27.00","-1.68","-0.25"],["2026-07-08T02:45:00","ALTW.ISTT.ARR","38.38","-1.26","10.71"],["2026-07-08T02:45:00","ALTW.JOULGSCIP","28.47","-1.57","1.11"],["2026-07-08T02:45:00","ALTW.JOULGSIPL","28.47","-1.57","1.11"],["2026-07-08T02:45:00","ALTW.JOUNEAL3","20.38","-3.22","-5.33"],["2026-07-08T02:45:00","ALTW.JOUNEALS4","20.38","-3.22","-5.33"],["2026-07-08T02:45:00","ALTW.KOSSUTH","20.50","-3.91","-4.52"],["2026-07-08T02:45:00","ALTW.KOSSUTH2","20.50","-3.91","-4.52"],["2026-07-08T02:45:00","ALTW.LAN.ESR1","27.59","-0.70","-0.64"],["2026-07-08T02:45:00","ALTW.LANS3.ARR","27.59","-0.70","-0.64"],["2026-07-08T02:45:00","ALTW.LANSIN4","27.59","-0.70","-0.64"],["2026-07-08T02:45:00","ALTW.LEDYARD","24.05","-3.39","-1.49"],["2026-07-08T02:45:00","ALTW.LEDYD.MVP","24.05","-3.39","-1.49"],["2026-07-08T02:45:00","ALTW.LIMEC1","23.66","-3.53","-1.74"],["2026-07-08T02:45:00","ALTW.LIMEC2","23.67","-3.53","-1.73"],["2026-07-08T02:45:00","ALTW.LKFLD.IPL","21.75","-3.56","-3.62"],["2026-07-08T02:45:00","ALTW.LOSTLAKES","21.19","-3.78","-3.96"],["2026-07-08T02:45:00","ALTW.LOUIS.SLR","25.16","-2.39","-1.38"],["2026-07-08T02:45:00","ALTW.MECB","20.99","-2.25","-5.69"],["2026-07-08T02:45:00","ALTW.MECB_1.AZ","20.99","-2.25","-5.69"],["2026-07-08T02:45:00","ALTW.MGS_CT1","21.46","-4.01","-3.46"],["2026-07-08T02:45:00","ALTW.MGS_CT2","21.62","-3.85","-3.46"],["2026-07-08T02:45:00","ALTW.MGS_ST3.1","21.57","-3.90","-3.46"],["2026-07-08T02:45:00","ALTW.MGS_ST3.2","21.57","-3.90","-3.46"],["2026-07-08T02:45:00","ALTW.MMPA.OGWF","24.71","-2.33","-1.89"],["2026-07-08T02:45:00","ALTW.MONTA.ARR","26.12","-0.81","-2.00"],["2026-07-08T02:45:00","ALTW.MOWERCO","25.06","-2.49","-1.38"],["2026-07-08T02:45:00","ALTW.MQOKT.ARR","28.97","-0.89","0.93"],["2026-07-08T02:45:00","ALTW.MRES","21.95","-3.29","-3.69"],["2026-07-08T02:45:00","ALTW.MRES_1.AZ","21.94","-3.31","-3.68"],["2026-07-08T02:45:00","ALTW.MTOWNCT1","21.62","-3.85","-3.46"],["2026-07-08T02:45:00","ALTW.MTOWNCT2","21.62","-3.85","-3.46"],["2026-07-08T02:45:00","ALTW.MTOWNCT3","21.62","-3.85","-3.46"],["2026-07-08T02:45:00","ALTW.NSP","24.45","-2.13","-2.35"],["2026-07-08T02:45:00","ALTW.NSPP_1.AZ","24.45","-2.13","-2.35"],["2026-07-08T02:45:00","ALTW.ODINWF","22.68","-2.84","-3.41"],["2026-07-08T02:45:00","ALTW.OTTMW.MVP","23.08","-2.12","-3.73"],["2026-07-08T02:45:00","ALTW.OTTUMW1","19.28","-2.47","-7.18"],["2026-07-08T02:45:00","ALTW.PIONPRAR2","25.42","-2.32","-1.19"],["2026-07-08T02:45:00","ALTW.PIOPRAIR1","25.41","-2.33","-1.19"],["2026-07-08T02:45:00","ALTW.PRARC1","28.08","-1.20","0.35"],["2026-07-08T02:45:00","ALTW.PRARC3","28.08","-1.20","0.35"],["2026-07-08T02:45:00","ALTW.PRARC4","28.08","-1.20","0.35"],["2026-07-08T02:45:00","ALTW.PRESCOTT","20.94","-2.75","-5.24"],["2026-07-08T02:45:00","ALTW.RCCS.ARR","28.22","-1.25","0.54"],["2026-07-08T02:45:00","ALTW.RICHLAND","20.16","-3.72","-5.05"],["2026-07-08T02:45:00","ALTW.RIPPEY1","20.81","-3.05","-5.07"],["2026-07-08T02:45:00","ALTW.ROCKCREEK","29.25","-1.03","1.35"],["2026-07-08T02:45:00","GRE.NSP.CXS","25.30","-1.73","-1.90"],["2026-07-08T02:45:00","GRE.NSP.GREC","24.85","-1.78","-2.30"],["2026-07-08T02:45:00","GRE.NSPP_1.AZ","24.07","-2.26","-2.60"],["2026-07-08T02:45:00","GRE.ORMATHR","22.24","-3.27","-3.42"],["2026-07-08T02:45:00","GRE.PRINC1","26.04","-0.94","-1.95"],["2026-07-08T02:45:00","GRE.PRINC2","26.04","-0.94","-1.95"],["2026-07-08T02:45:00","GRE.PVLYGR1","25.19","-2.31","-1.43"],["2026-07-08T02:45:00","GRE.PVLYGR2","25.19","-2.31","-1.43"],["2026-07-08T02:45:00","GRE.PVLYGR3","25.19","-2.31","-1.43"],["2026-07-08T02:45:00","GRE.REC","23.49","-2.55","-2.89"],["2026-07-08T02:45:00","GRE.REC.CC1_AC","23.44","-2.60","-2.89"],["2026-07-08T02:45:00","GRE.REC.CC1_DC","24.83","-2.14","-1.96"],["2026-07-08T02:45:00","GRE.REC.CC2_AC","23.44","-2.60","-2.89"],["2026-07-08T02:45:00","GRE.REC.CC2_DC","24.83","-2.14","-1.96"],["2026-07-08T02:45:00","GRE.REC.DATA","23.45","-2.59","-2.89"],["2026-07-08T02:45:00","GRE.REC.DCLOSS","23.44","-2.60","-2.89"],["2026-07-08T02:45:00","GRE.ROCKLAKE","26.34","-0.82","-1.77"],["2026-07-08T02:45:00","GRE.SMP","26.75","-0.28","-1.90"],["2026-07-08T02:45:00","GRE.SMP.GRE","25.46","-1.93","-1.54"],["2026-07-08T02:45:00","GRE.STANT.ARR","23.41","-2.60","-2.92"],["2026-07-08T02:45:00","GRE.STBON1","25.13","-1.74","-2.06"],["2026-07-08T02:45:00","GRE.TEA_1.AZ","26.61","-0.44","-1.88"],["2026-07-08T02:45:00","GRE.TRIMTTRIM","22.03","-3.49","-3.41"],["2026-07-08T02:45:00","GRE.WILM","23.68","-2.47","-2.78"],["2026-07-08T02:45:00","HE.07LCPGEN1","34.70","1.75","4.02"],["2026-07-08T02:45:00","HE.07LCPGEN2","34.70","1.75","4.02"],["2026-07-08T02:45:00","HE.07LCPGEN3","34.70","1.75","4.02"],["2026-07-08T02:45:00","HE.07LCPGEN4","34.70","1.75","4.02"],["2026-07-08T02:45:00","HE.07LCPGEN5","34.70","1.75","4.02"],["2026-07-08T02:45:00","HE.07LCPGEN6","34.70","1.75","4.02"],["2026-07-08T02:45:00","HE.CIN","35.06","1.84","4.29"],["2026-07-08T02:45:00","HE.HE","34.97","1.80","4.24"],["2026-07-08T02:45:00","HE.HEIRLOOMSLR","34.73","1.25","4.55"],["2026-07-08T02:45:00","HE.MEROM_AUX","33.76","0.28","4.55"],["2026-07-08T02:45:00","HE.MEROM_CH1","33.76","0.28","4.55"],["2026-07-08T02:45:00","HE.MEROM_CH2","33.76","0.28","4.55"],["2026-07-08T02:45:00","HE.MEROM1","34.11","0.63","4.55"],["2026-07-08T02:45:00","HE.MEROM2","34.11","0.63","4.55"],["2026-07-08T02:45:00","HE.OSPR_PT","33.85","0.37","4.55"],["2026-07-08T02:45:00","HE.RATTS.ARR","34.65","1.17","4.55"],["2026-07-08T02:45:00","HE.RATTS1SLR","34.73","1.25","4.55"],["2026-07-08T02:45:00","HE.SIGW","36.26","2.76","4.57"],["2026-07-08T02:45:00","HE.WORTH1","34.26","0.81","4.52"],["2026-07-08T02:45:00","HE.WORTH2","34.26","0.81","4.52"],["2026-07-08T02:45:00","HE.WORTH3","34.26","0.81","4.52"],["2026-07-08T02:45:00","HE.WORTH4","34.26","0.81","4.52"],["2026-07-08T02:45:00","HMPL.HMPL_1.AZ","35.64","2.06","4.65"],["2026-07-08T02:45:00","HMPL.HMPLOAD","35.64","2.06","4.65"],["2026-07-08T02:45:00","HMPL.SOLAR","35.69","2.11","4.65"],["2026-07-08T02:45:00","HMPL.SOLARLOAD","35.69","2.11","4.65"],["2026-07-08T02:45:00","ILGEN1.AGG","33.96","0.02","5.01"],["2026-07-08T02:45:00","ILGEN10.AGG","33.96","0.02","5.01"],["2026-07-08T02:45:00","ILGEN2.AGG","33.96","0.02","5.01"],["2026-07-08T02:45:00","ILGEN3.AGG","34.67","-0.09","5.83"],["2026-07-08T02:45:00","ILGEN4.AGG","31.97","-0.04","3.08"],["2026-07-08T02:45:00","ILLINOIS.HUB","33.11","0.14","4.04"],["2026-07-08T02:45:00","INDIANA.HUB","34.42","1.60","3.89"],["2026-07-08T02:45:00","INDN","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","IPL.16EVCT7","32.80","-0.08","3.95"],["2026-07-08T02:45:00","IPL.16EVCT8","32.80","-0.08","3.95"],["2026-07-08T02:45:00","IPL.16EVST9","32.81","-0.07","3.95"],["2026-07-08T02:45:00","IPL.16GEOR11G","33.99","1.12","3.94"],["2026-07-08T02:45:00","IPL.16GEOR22G","34.16","1.29","3.94"],["2026-07-08T02:45:00","IPL.16GEOR33G","34.16","1.29","3.94"],["2026-07-08T02:45:00","IPL.16GEOR44G","33.98","1.11","3.94"],["2026-07-08T02:45:00","IPL.16PETE.AGG","34.46","0.98","4.55"],["2026-07-08T02:45:00","IPL.16PETEE3","34.46","0.98","4.55"],["2026-07-08T02:45:00","IPL.16PETEE4","34.49","1.01","4.55"],["2026-07-08T02:45:00","IPL.16STOC4C4","33.87","0.99","3.95"],["2026-07-08T02:45:00","IPL.16STOC5C5","33.87","0.99","3.95"],["2026-07-08T02:45:00","IPL.16STOT.AGG","33.78","0.90","3.95"],["2026-07-08T02:45:00","IPL.16STOU5O5","33.72","0.84","3.95"],["2026-07-08T02:45:00","IPL.16STOU6O6","33.81","0.93","3.95"],["2026-07-08T02:45:00","IPL.16STOU7O7","33.78","0.90","3.95"],["2026-07-08T02:45:00","IPL.16STOUCC6","33.72","0.84","3.95"],["2026-07-08T02:45:00","IPL.16STOUTR1","33.91","1.03","3.95"],["2026-07-08T02:45:00","IPL.16SYST.AGG","34.04","0.93","4.18"],["2026-07-08T02:45:00","IPL.AZ","34.13","1.25","3.95"],["2026-07-08T02:45:00","IPL.CC.IPLEV01","32.80","-0.08","3.95"],["2026-07-08T02:45:00","IPL.HE","33.58","0.67","3.98"],["2026-07-08T02:45:00","IPL.HEPM_1.AZ","33.58","0.67","3.98"],["2026-07-08T02:45:00","IPL.IPL","34.13","1.25","3.95"],["2026-07-08T02:45:00","IPL.PEC01","34.49","1.01","4.55"],["2026-07-08T02:45:00","IPL.PIKECB01","34.57","1.09","4.55"],["2026-07-08T02:45:00","IPL.STOU3.ARR","33.89","1.01","3.95"],["2026-07-08T02:45:00","IPL.WVPA","34.13","1.25","3.95"],["2026-07-08T02:45:00","KACY","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","KCPL","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","LAFA.AZ","21.99","-0.07","-6.87"],["2026-07-08T02:45:00","LAFA.HARGIS1","22.04","-0.02","-6.87"],["2026-07-08T02:45:00","LAFA.HARGIS2","22.04","-0.02","-6.87"],["2026-07-08T02:45:00","LAFA.LABBE1","21.81","-0.24","-6.88"],["2026-07-08T02:45:00","LAFA.LABBE2","21.81","-0.24","-6.88"],["2026-07-08T02:45:00","LAFA.LAFA","21.99","-0.07","-6.87"],["2026-07-08T02:45:00","LAGN.DEMCO1.AZ","21.61","-0.11","-7.21"],["2026-07-08T02:45:00","LAGN.LAGN_1.AZ","21.88","-0.70","-6.35"],["2026-07-08T02:45:00","LAGT.1803","21.91","-0.72","-6.30"],["2026-07-08T02:45:00","AECI","27.53","-1.76","0.36"],["2026-07-08T02:45:00","AECI.ALTW","31.06","-0.44","2.57"],["2026-07-08T02:45:00","AECI.AMMO","35.65","0.16","6.56"],["2026-07-08T02:45:00","AECI.APM_1.AZ","35.84","0.15","6.76"],["2026-07-08T02:45:00","AECI.APM_2.AZ","63.71","-2.34","37.12"],["2026-07-08T02:45:00","AECI.CWLD","63.71","-2.34","37.12"],["2026-07-08T02:45:00","AEP","32.36","0.30","3.13"],["2026-07-08T02:45:00","AEP.GIB5.ARR","34.44","0.86","4.65"],["2026-07-08T02:45:00","AEP.PSGC1.AMP","34.93","-0.21","6.21"],["2026-07-08T02:45:00","AEP.PSGC2.AMP","34.93","-0.21","6.21"],["2026-07-08T02:45:00","ALTE.1ROCKGEN","30.41","-0.43","1.91"],["2026-07-08T02:45:00","ALTE.ALBANY","30.58","-0.26","1.91"],["2026-07-08T02:45:00","ALTE.ALTE","31.10","0.54","1.63"],["2026-07-08T02:45:00","ALTE.AZ","31.09","0.54","1.62"],["2026-07-08T02:45:00","ALTE.BEARCRK","31.41","1.29","1.19"],["2026-07-08T02:45:00","ALTE.BVRDAM","32.32","1.50","1.89"],["2026-07-08T02:45:00","ALTE.CASSVILLE","29.61","-0.47","1.15"],["2026-07-08T02:45:00","ALTE.CC.RIVS1","30.03","-0.85","1.95"],["2026-07-08T02:45:00","ALTE.CC.RIVS2","30.03","-0.85","1.95"],["2026-07-08T02:45:00","ALTE.CC.WRIVS1","30.02","-0.86","1.95"],["2026-07-08T02:45:00","ALTE.CC.WRIVS2","30.02","-0.86","1.95"],["2026-07-08T02:45:00","ALTE.CEDARDGE","31.01","0.19","1.89"],["2026-07-08T02:45:00","ALTE.COLUMBAL1","30.16","-0.64","1.87"],["2026-07-08T02:45:00","ALTE.COLUMBAL2","30.16","-0.64","1.87"],["2026-07-08T02:45:00","ALTE.CRAWFISH","31.00","0.15","1.92"],["2026-07-08T02:45:00","ALTE.DR.ALTM","30.93","0.08","1.92"],["2026-07-08T02:45:00","ALTE.EDG.ESR","30.74","-0.11","1.92"],["2026-07-08T02:45:00","ALTE.EDG3.ARR","30.76","-0.08","1.91"],["2026-07-08T02:45:00","ALTE.EDGG5G5","30.66","-0.19","1.92"],["2026-07-08T02:45:00","ALTE.GRANT.ESR","29.86","-0.28","1.21"],["2026-07-08T02:45:00","ALTE.GRANTCTY","29.86","-0.28","1.21"],["2026-07-08T02:45:00","ALTE.JUN31.ARR","30.33","1.26","0.14"],["2026-07-08T02:45:00","ALTE.KILBOUNIL","32.38","2.10","1.35"],["2026-07-08T02:45:00","ALTE.NEENAHG1","31.32","0.52","1.87"],["2026-07-08T02:45:00","ALTE.NEENAHG2","31.32","0.52","1.87"],["2026-07-08T02:45:00","ALTE.NLSD1.ARR","29.61","-0.46","1.14"],["2026-07-08T02:45:00","ALTE.NLSD2.ARR","29.61","-0.46","1.14"],["2026-07-08T02:45:00","ALTE.NROCK","30.79","-0.06","1.92"],["2026-07-08T02:45:00","ALTE.ONIONRIV","30.79","-0.07","1.93"],["2026-07-08T02:45:00","ALTE.PADDOCK","30.08","-0.80","1.95"],["2026-07-08T02:45:00","ALTE.PAR_1.AZ","32.49","1.68","1.88"],["2026-07-08T02:45:00","ALTE.PDSG1S1","31.62","0.84","1.85"],["2026-07-08T02:45:00","ALTE.PPKC.ESR1","32.52","1.74","1.85"],["2026-07-08T02:45:00","ALTE.QUILTBLCK","30.15","-0.11","1.33"],["2026-07-08T02:45:00","ALTE.ROCKGEN2","30.41","-0.43","1.91"],["2026-07-08T02:45:00","ALTE.ROCKGEN3","30.41","-0.43","1.91"],["2026-07-08T02:45:00","ALTE.SFONDDLG1","30.90","0.08","1.89"],["2026-07-08T02:45:00","ALTE.SFONDDLG2","30.90","0.08","1.89"],["2026-07-08T02:45:00","ALTE.SFONDDLG3","30.90","0.08","1.89"],["2026-07-08T02:45:00","ALTE.SFONDDLG4","30.90","0.08","1.89"],["2026-07-08T02:45:00","ALTE.SHEB1","30.84","-0.01","1.92"],["2026-07-08T02:45:00","ALTE.SHEB2","30.84","-0.01","1.92"],["2026-07-08T02:45:00","ALTE.SHPSN.ARR","30.79","-0.06","1.92"],["2026-07-08T02:45:00","ALTE.SPRINGFD","30.97","0.14","1.90"],["2026-07-08T02:45:00","ALTE.TOWNECT_1","30.03","-0.85","1.95"],["2026-07-08T02:45:00","ALTE.TOWNECT_2","30.03","-0.85","1.95"],["2026-07-08T02:45:00","ALTE.TOWNEST11","30.03","-0.85","1.95"],["2026-07-08T02:45:00","ALTE.TOWNEST12","30.03","-0.85","1.95"],["2026-07-08T02:45:00","ALTE.WAUTOMA","32.43","1.67","1.83"],["2026-07-08T02:45:00","ALTE.WOOD.ESR","30.63","1.47","0.23"],["2026-07-08T02:45:00","ALTE.WOODCTY","30.63","1.47","0.23"],["2026-07-08T02:45:00","ALTE.WPPI_1.AZ","30.45","1.10","0.42"],["2026-07-08T02:45:00","ALTE.WRIVS_CT1","30.03","-0.85","1.95"],["2026-07-08T02:45:00","ALTE.WRIVS_CT2","30.03","-0.85","1.95"],["2026-07-08T02:45:00","ALTE.WRIVS_ST1","30.01","-0.87","1.95"],["2026-07-08T02:45:00","ALTE.WRIVS_ST2","30.01","-0.87","1.95"],["2026-07-08T02:45:00","ALTW.8THST.ARR","29.21","-0.81","1.09"],["2026-07-08T02:45:00","ALTW.ADAMSADAM","24.96","-2.63","-1.34"],["2026-07-08T02:45:00","ALTW.ALTW","26.60","-1.35","-0.98"],["2026-07-08T02:45:00","ALTW.AMESWIND","21.01","-3.95","-3.97"],["2026-07-08T02:45:00","ALTW.ARMST.ARR","21.62","-3.63","-3.68"],["2026-07-08T02:45:00","ALTW.AZ","26.61","-1.35","-0.97"],["2026-07-08T02:45:00","ALTW.BART1AGR","24.24","-3.13","-1.56"],["2026-07-08T02:45:00","ALTW.BART1WPPI","24.24","-3.13","-1.56"],["2026-07-08T02:45:00","ALTW.BARTON2","24.24","-3.13","-1.56"],["2026-07-08T02:45:00","ALTW.BENT_TREE","23.61","-3.27","-2.05"],["2026-07-08T02:45:00","ALTW.BEPM.CBLD","23.68","-2.87","-2.38"],["2026-07-08T02:45:00","ALTW.BRLGTN1","33.30","1.53","2.84"],["2026-07-08T02:45:00","ALTW.BRLGTN2","33.30","1.53","2.84"],["2026-07-08T02:45:00","ALTW.BRLGTN3","33.30","1.53","2.84"],["2026-07-08T02:45:00","ALTW.BRLGTN4","33.30","1.53","2.84"],["2026-07-08T02:45:00","ALTW.BRLGTN5","33.20","1.41","2.86"],["2026-07-08T02:45:00","ALTW.BROOKE1","20.78","-3.89","-4.26"],["2026-07-08T02:45:00","ALTW.BVR.ARR","29.41","-0.87","1.35"],["2026-07-08T02:45:00","ALTW.CC.EMERY1","23.68","-3.45","-1.80"],["2026-07-08T02:45:00","ALTW.CC.EMERY2","23.68","-3.45","-1.80"],["2026-07-08T02:45:00","ALTW.CC.MGS1","21.50","-3.97","-3.46"],["2026-07-08T02:45:00","ALTW.CC.MGS2","21.57","-3.90","-3.46"],["2026-07-08T02:45:00","ALTW.CERROG1","23.18","-3.62","-2.13"],["2026-07-08T02:45:00","ALTW.CMMPA.MTL","22.73","-2.70","-3.50"],["2026-07-08T02:45:00","ALTW.CMMPA.SPR","23.21","-2.26","-3.46"],["2026-07-08T02:45:00","ALTW.CMMPA.WIN","22.05","-3.27","-3.61"],["2026-07-08T02:45:00","ALTW.CRLK2WPL","23.76","-3.51","-1.66"],["2026-07-08T02:45:00","ALTW.CRLK3CWL2","23.76","-3.51","-1.66"],["2026-07-08T02:45:00","ALTW.CRLK3CWLD","23.76","-3.51","-1.66"],["2026-07-08T02:45:00","EES.JWL_ST2","21.23","-0.60","-7.10"],["2026-07-08T02:45:00","EES.KRBYVLE.AZ","22.63","-0.59","-5.71"],["2026-07-08T02:45:00","EES.L_CREEK1","20.92","-2.35","-5.66"],["2026-07-08T02:45:00","EES.L_CREEK2","20.95","-2.32","-5.66"],["2026-07-08T02:45:00","EES.L_GYPSY2","21.41","-0.43","-7.09"],["2026-07-08T02:45:00","EES.L_GYPSY3","21.31","-0.52","-7.10"],["2026-07-08T02:45:00","EES.LA3","21.62","-0.12","-7.19"],["2026-07-08T02:45:00","EES.LFSF","21.25","-1.24","-6.44"],["2026-07-08T02:45:00","EES.LIBERTY","22.78","-0.43","-5.72"],["2026-07-08T02:45:00","EES.LKCHAR_CT1","21.99","-1.92","-5.02"],["2026-07-08T02:45:00","EES.LKCHAR_CT2","21.99","-1.92","-5.02"],["2026-07-08T02:45:00","EES.LKCHAR_ST","21.28","-1.80","-5.85"],["2026-07-08T02:45:00","EES.LONSTR1","21.78","-1.30","-5.85"],["2026-07-08T02:45:00","EES.MAGPOWG","21.39","-0.34","-7.20"],["2026-07-08T02:45:00","EES.MCLWS1.ARR","22.05","-1.13","-5.75"],["2026-07-08T02:45:00","EES.MICHOD.ARR","21.80","-0.16","-6.97"],["2026-07-08T02:45:00","EES.MONDUSOLAR","21.92","-0.13","-6.88"],["2026-07-08T02:45:00","EES.MORIL1.ARR","22.10","0.07","-6.90"],["2026-07-08T02:45:00","EES.MORTN1.ARR","18.73","0.19","-10.39"],["2026-07-08T02:45:00","EES.MORTN2.ARR","18.73","0.19","-10.39"],["2026-07-08T02:45:00","EES.MOTIVA_GEN","22.81","-0.36","-5.76"],["2026-07-08T02:45:00","EES.MTCPSCT1","20.85","-2.42","-5.66"],["2026-07-08T02:45:00","EES.MTCPSCT2","20.85","-2.42","-5.66"],["2026-07-08T02:45:00","EES.MTCPSST1","20.84","-2.43","-5.66"],["2026-07-08T02:45:00","EES.NELSON1","22.33","-1.58","-5.02"],["2026-07-08T02:45:00","EES.NELSON2","22.33","-1.58","-5.02"],["2026-07-08T02:45:00","EES.NELSON6","21.50","-1.58","-5.85"],["2026-07-08T02:45:00","EES.NEWTON","22.47","-0.72","-5.74"],["2026-07-08T02:45:00","EES.NEWTON1.AZ","22.47","-0.72","-5.74"],["2026-07-08T02:45:00","EES.NINEM1.ARR","21.50","-0.39","-7.04"],["2026-07-08T02:45:00","EES.NINEM6_CT1","21.28","-0.61","-7.04"],["2026-07-08T02:45:00","EES.NINEM6_CT2","21.29","-0.60","-7.04"],["2026-07-08T02:45:00","EES.NINEM6_ST","21.42","-0.47","-7.04"],["2026-07-08T02:45:00","EES.NINEMILE4","21.48","-0.41","-7.04"],["2026-07-08T02:45:00","EES.NINEMILE5","21.50","-0.39","-7.04"],["2026-07-08T02:45:00","EES.NOPLD","21.70","-0.21","-7.02"],["2026-07-08T02:45:00","EES.NOPS_1","21.74","-0.20","-6.99"],["2026-07-08T02:45:00","EES.NOPS_2","21.74","-0.20","-6.99"],["2026-07-08T02:45:00","EES.NOPS_3","21.74","-0.20","-6.99"],["2026-07-08T02:45:00","EES.NOPS_4","21.72","-0.22","-6.99"],["2026-07-08T02:45:00","EES.NOPS_5","21.72","-0.22","-6.99"],["2026-07-08T02:45:00","EES.NOPS_6","21.72","-0.22","-6.99"],["2026-07-08T02:45:00","EES.NOPS_7","21.72","-0.22","-6.99"],["2026-07-08T02:45:00","EES.NSIDE1.ARR","16.14","-0.49","-12.30"],["2026-07-08T02:45:00","EES.NSIDE2.ARR","16.14","-0.49","-12.30"],["2026-07-08T02:45:00","EES.OAK_RG_GEN","21.24","-1.18","-6.51"],["2026-07-08T02:45:00","EES.OCAPS_1A","22.47","-0.69","-5.77"],["2026-07-08T02:45:00","EES.OCAPS_1B","22.68","-0.46","-5.79"],["2026-07-08T02:45:00","EES.OCAPS_1C","22.62","-0.52","-5.79"],["2026-07-08T02:45:00","EES.OUACH_1","21.13","-1.42","-6.38"],["2026-07-08T02:45:00","EES.OUACH_2","21.13","-1.42","-6.38"],["2026-07-08T02:45:00","EES.OUACH_3","21.13","-1.42","-6.38"],["2026-07-08T02:45:00","EES.OXBOW","20.94","-0.48","-7.51"],["2026-07-08T02:45:00","EES.PANAM1.ARR","21.68","-0.08","-7.17"],["2026-07-08T02:45:00","EES.PERVL1","20.99","-1.39","-6.55"],["2026-07-08T02:45:00","EES.PERVL1.ARR","20.99","-1.39","-6.55"],["2026-07-08T02:45:00","EES.PERVL2.ARR","20.99","-1.39","-6.55"],["2026-07-08T02:45:00","EES.PERVL2_CT","20.99","-1.39","-6.55"],["2026-07-08T02:45:00","EES.PLAHTC.ARR","17.88","0.06","-11.11"],["2026-07-08T02:45:00","EES.RBRSW2.ARR","16.37","-0.49","-12.07"],["2026-07-08T02:45:00","EES.RBRSW5.ARR","16.77","-0.58","-11.58"],["2026-07-08T02:45:00","EES.RCTHOMAS","21.81","-1.44","-5.68"],["2026-07-08T02:45:00","EES.REXBRW.ARR","15.95","-0.50","-12.48"],["2026-07-08T02:45:00","EES.RICE1","22.56","-1.25","-5.12"],["2026-07-08T02:45:00","EES.RICHD1.ARR","21.60","-0.61","-6.72"],["2026-07-08T02:45:00","EES.RICHD2.ARR","21.60","-0.61","-6.72"],["2026-07-08T02:45:00","EES.RILLA.ARR","21.25","-1.24","-6.44"],["2026-07-08T02:45:00","EES.RVRBEND1","20.66","-0.67","-7.60"],["2026-07-08T02:45:00","EES.SABINE1","22.51","-0.63","-5.79"],["2026-07-08T02:45:00","EES.SABINE3","22.62","-0.52","-5.79"],["2026-07-08T02:45:00","EES.SABINE4","22.47","-0.69","-5.77"],["2026-07-08T02:45:00","EES.SABINE5","22.45","-0.71","-5.77"],["2026-07-08T02:45:00","EES.SAM_DAM_12","22.58","-0.66","-5.69"],["2026-07-08T02:45:00","EES.SAN_JC1_CT","21.74","-1.50","-5.69"],["2026-07-08T02:45:00","EES.SAN_JC2_CT","21.74","-1.50","-5.69"],["2026-07-08T02:45:00","EES.SHEC","21.97","-1.27","-5.69"],["2026-07-08T02:45:00","EES.SLEMCO","22.01","-0.12","-6.80"],["2026-07-08T02:45:00","EES.SLRD","21.30","0.03","-7.66"],["2026-07-08T02:45:00","EES.SPORT1.ARR","21.52","-0.36","-7.05"],["2026-07-08T02:45:00","EES.SPORT2.ARR","21.52","-0.36","-7.05"],["2026-07-08T02:45:00","EES.SRMPA","22.46","-0.74","-5.73"],["2026-07-08T02:45:00","EES.SRMPA_1.AZ","22.46","-0.74","-5.73"],["2026-07-08T02:45:00","EES.STERL7","21.38","-1.44","-6.11"],["2026-07-08T02:45:00","EES.STJAMES","21.52","-0.29","-7.12"],["2026-07-08T02:45:00","EES.STL115.ARR","21.38","-1.44","-6.11"],["2026-07-08T02:45:00","EES.STLN11.ARR","21.12","-1.42","-6.39"],["2026-07-08T02:45:00","EES.STLNG1.ARR","21.12","-1.42","-6.39"],["2026-07-08T02:45:00","EES.STLNG2.ARR","21.14","-1.41","-6.38"],["2026-07-08T02:45:00","EES.STLNG3.ARR","21.14","-1.41","-6.38"],["2026-07-08T02:45:00","EES.STLNG5.ARR","21.14","-1.41","-6.38"],["2026-07-08T02:45:00","EES.STRSOL","21.38","-1.44","-6.11"],["2026-07-08T02:45:00","EES.SWTZ1.ARR","21.16","-1.26","-6.51"],["2026-07-08T02:45:00","EES.TAFTCOGEN","21.16","-0.66","-7.11"],["2026-07-08T02:45:00","EES.TOL_BEND1","22.07","-1.06","-5.80"],["2026-07-08T02:45:00","EES.TOL_BEND2","22.07","-1.06","-5.80"],["2026-07-08T02:45:00","SIGE.CANL2.AMP","34.79","1.30","4.56"],["2026-07-08T02:45:00","SIGE.CANL3.AMP","34.79","1.30","4.56"],["2026-07-08T02:45:00","SIGE.CANN_MUNI","35.53","2.03","4.57"],["2026-07-08T02:45:00","SIGE.CIN","35.29","1.75","4.61"],["2026-07-08T02:45:00","SIGE.DUFF","34.88","1.37","4.58"],["2026-07-08T02:45:00","SIGE.FOWLR","33.49","0.78","3.78"],["2026-07-08T02:45:00","SIGE.FPL_FERD","35.48","1.97","4.58"],["2026-07-08T02:45:00","SIGE.HE","35.47","1.96","4.58"],["2026-07-08T02:45:00","SIGE.HEPM_1.AZ","35.47","1.96","4.58"],["2026-07-08T02:45:00","SIGE.IMPA","35.15","1.66","4.56"],["2026-07-08T02:45:00","SIGE.POSYSLR1","34.96","1.39","4.64"],["2026-07-08T02:45:00","SIGE.SIGW","35.39","1.84","4.62"],["2026-07-08T02:45:00","SIGE.TROY_SOL","35.18","1.68","4.57"],["2026-07-08T02:45:00","SIGE.WAR4ALCOA","35.17","1.61","4.63"],["2026-07-08T02:45:00","SIGE.WAR4SIGE","35.15","1.59","4.63"],["2026-07-08T02:45:00","SIGE.WAR5SIGE","35.17","1.61","4.63"],["2026-07-08T02:45:00","SIGE.WAR6SIGE","35.17","1.61","4.63"],["2026-07-08T02:45:00","SIPC.AZ","35.14","0.85","5.36"],["2026-07-08T02:45:00","SIPC.BIGMUDDY","34.84","0.35","5.56"],["2026-07-08T02:45:00","SIPC.MARI69","34.44","0.17","5.34"],["2026-07-08T02:45:00","SIPC.MARIOGEN5","34.68","0.41","5.34"],["2026-07-08T02:45:00","SIPC.MARIOGEN6","34.68","0.41","5.34"],["2026-07-08T02:45:00","SIPC.SIPC","35.14","0.85","5.36"],["2026-07-08T02:45:00","SME.AZ","23.65","0.27","-5.55"],["2026-07-08T02:45:00","SME.BATESV_1","28.54","0.64","-1.03"],["2026-07-08T02:45:00","SME.BATESV_2","28.54","0.64","-1.03"],["2026-07-08T02:45:00","SME.BATESV_3","28.54","0.64","-1.03"],["2026-07-08T02:45:00","SME.BENN.ARR","25.72","-0.06","-3.15"],["2026-07-08T02:45:00","SME.BENN_R_U1","25.72","-0.06","-3.15"],["2026-07-08T02:45:00","SME.BENN_R_U2","25.72","-0.06","-3.15"],["2026-07-08T02:45:00","SME.CC.MOR_CC1","24.28","-0.44","-4.21"],["2026-07-08T02:45:00","SME.CC.MOS_CC1","24.63","-0.32","-3.98"],["2026-07-08T02:45:00","SME.CC.MOS_CC2","24.63","-0.32","-3.98"],["2026-07-08T02:45:00","SME.DTEDGE","21.74","0.95","-8.14"],["2026-07-08T02:45:00","SME.GPTAYLRS","25.94","0.47","-3.46"],["2026-07-08T02:45:00","SME.GRANDGULF","18.18","-1.07","-9.68"],["2026-07-08T02:45:00","SME.LEAFRIVER","25.43","-0.12","-3.38"],["2026-07-08T02:45:00","SME.MOR_CTG1","24.27","-0.45","-4.21"],["2026-07-08T02:45:00","SME.MOR_STG1","24.29","-0.43","-4.21"],["2026-07-08T02:45:00","SME.MORRO.ARR","24.29","-0.43","-4.21"],["2026-07-08T02:45:00","SME.MOS_3","24.63","-0.38","-3.92"],["2026-07-08T02:45:00","SME.MOS_4","24.64","-0.27","-4.02"],["2026-07-08T02:45:00","SME.MOS_5","24.64","-0.27","-4.02"],["2026-07-08T02:45:00","SME.MOS_CTG_1","24.63","-0.28","-4.02"],["2026-07-08T02:45:00","SME.MOS_CTG_2","24.63","-0.28","-4.02"],["2026-07-08T02:45:00","SME.MOS_STG_1","24.63","-0.38","-3.92"],["2026-07-08T02:45:00","SME.MOS_STG_2","24.63","-0.38","-3.92"],["2026-07-08T02:45:00","SME.MS_SOLAR3","24.62","-0.16","-4.15"],["2026-07-08T02:45:00","SME.PALDNG.ARR","26.93","0.66","-2.66"],["2026-07-08T02:45:00","SME.PLUMPOINT","31.28","0.50","1.85"],["2026-07-08T02:45:00","SME.SLVRCRK_1","23.29","0.25","-5.89"],["2026-07-08T02:45:00","SME.SLVRCRK_2","23.29","0.25","-5.89"],["2026-07-08T02:45:00","SME.SLVRCRK_3","23.29","0.25","-5.89"],["2026-07-08T02:45:00","SME.SME_LOAD","23.61","0.26","-5.58"],["2026-07-08T02:45:00","SME.SYLV_1","26.96","0.72","-2.69"],["2026-07-08T02:45:00","SME.SYLV_2","26.96","0.72","-2.69"],["2026-07-08T02:45:00","SME.SYLV_3","26.96","0.72","-2.69"],["2026-07-08T02:45:00","SMP.AZ","25.51","-1.95","-1.47"],["2026-07-08T02:45:00","SMP.BLOOMIN_QS","25.40","-1.99","-1.54"],["2026-07-08T02:45:00","SMP.CCRK1.RPU","25.60","-1.88","-1.45"],["2026-07-08T02:45:00","SMP.CCRK2.RPU","25.60","-1.88","-1.45"],["2026-07-08T02:45:00","SMP.MMPA.AU","24.85","-2.54","-1.54"],["2026-07-08T02:45:00","SMP.OWEF","25.71","-1.77","-1.45"],["2026-07-08T02:45:00","SMP.PRESTON","27.09","-0.81","-1.03"],["2026-07-08T02:45:00","SMP.PVWIND","25.19","-2.31","-1.43"],["2026-07-08T02:45:00","SMP.RPU","25.59","-1.88","-1.46"],["2026-07-08T02:45:00","SMP.SMP","25.51","-1.95","-1.47"],["2026-07-08T02:45:00","SMP.TEA_1.AZ","25.64","-1.84","-1.45"],["2026-07-08T02:45:00","SMP.WES.RPU","25.53","-1.93","-1.47"],["2026-07-08T02:45:00","SOCO","31.83","0.46","2.44"],["2026-07-08T02:45:00","SOCO.FORIN.ARR","20.46","0.16","-8.63"],["2026-07-08T02:45:00","SPA","25.74","-1.37","-1.82"],["2026-07-08T02:45:00","SPC","23.88","-2.70","-2.35"],["2026-07-08T02:45:00","SPRM","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","SPS","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","SWPP","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","TEXAS.HUB","22.68","-0.49","-5.76"],["2026-07-08T02:45:00","TVA","33.74","0.54","4.27"],["2026-07-08T02:45:00","TVA.BRMNH1.ARR","30.51","0.16","1.42"],["2026-07-08T02:45:00","TVA.CALRIDGE","34.11","0.79","4.39"],["2026-07-08T02:45:00","TVA.TVA","26.06","0.16","-3.03"],["2026-07-08T02:45:00","TVA.TVAM_1.AZ","26.06","0.16","-3.03"],["2026-07-08T02:45:00","TVA.WHITEOAK","32.71","0.19","3.59"],["2026-07-08T02:45:00","UPPC.AUTRAIN","34.16","3.38","1.85"],["2026-07-08T02:45:00","UPPC.AZ","33.61","2.83","1.85"],["2026-07-08T02:45:00","UPPC.ESC","33.57","2.79","1.85"],["2026-07-08T02:45:00","UPPC.ESC.AZ","33.57","2.79","1.85"],["2026-07-08T02:45:00","UPPC.GLADSTONE","32.88","2.10","1.85"],["2026-07-08T02:45:00","UPPC.HOIST23","32.86","2.08","1.85"],["2026-07-08T02:45:00","UPPC.INTEGRATD","33.51","2.73","1.85"],["2026-07-08T02:45:00","UPPC.LWEC","34.19","3.41","1.85"],["2026-07-08T02:45:00","UPPC.MCCLURE12","32.84","2.06","1.85"],["2026-07-08T02:45:00","UPPC.ONTONAGON","34.33","3.55","1.85"],["2026-07-08T02:45:00","UPPC.PORT.ARR","34.38","3.60","1.85"],["2026-07-08T02:45:00","UPPC.VICTORIA1","33.95","3.18","1.84"],["2026-07-08T02:45:00","UPPC.VICTORIA2","33.95","3.18","1.84"],["2026-07-08T02:45:00","UPPC.WARDEN","34.19","3.41","1.85"],["2026-07-08T02:45:00","LAGT.1803CEG","21.91","-0.72","-6.30"],["2026-07-08T02:45:00","LAGT.LOGC.ARR","21.66","-1.04","-6.23"],["2026-07-08T02:45:00","LAGT.PCE","21.29","-0.31","-7.33"],["2026-07-08T02:45:00","LEPA.AZ","21.67","-0.19","-7.07"],["2026-07-08T02:45:00","LEPA.CPLAQ.ARR","22.09","0.35","-7.19"],["2026-07-08T02:45:00","LEPA.HOUMA","21.72","-0.12","-7.09"],["2026-07-08T02:45:00","LEPA.HOUMA_G14","21.72","-0.12","-7.09"],["2026-07-08T02:45:00","LEPA.HOUMA_G15","21.72","-0.12","-7.09"],["2026-07-08T02:45:00","LEPA.HOUMA_G16","21.72","-0.12","-7.09"],["2026-07-08T02:45:00","LEPA.LEPA","21.97","-0.64","-6.32"],["2026-07-08T02:45:00","LEPA.MGC_UNT01","22.17","0.21","-6.97"],["2026-07-08T02:45:00","LEPA.MRCTY.ARR","22.17","0.21","-6.97"],["2026-07-08T02:45:00","LEPA.MURRAY","17.95","-2.71","-8.27"],["2026-07-08T02:45:00","LES","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","LGEE","34.39","1.37","4.09"],["2026-07-08T02:45:00","LOUISIANA.HUB","21.61","-0.09","-7.23"],["2026-07-08T02:45:00","MDU.AZ","23.21","-2.57","-3.15"],["2026-07-08T02:45:00","MDU.BADGERWND","22.82","-3.07","-3.04"],["2026-07-08T02:45:00","MDU.BDGRWF2OON","22.82","-3.07","-3.04"],["2026-07-08T02:45:00","MDU.BEPC","23.20","-2.55","-3.18"],["2026-07-08T02:45:00","MDU.CEDARHLS","23.02","-2.56","-3.35"],["2026-07-08T02:45:00","MDU.DIAMNDWILW","23.02","-2.56","-3.35"],["2026-07-08T02:45:00","MDU.ELLNDL.MVP","22.42","-3.29","-3.22"],["2026-07-08T02:45:00","MDU.ELLNDL_LD","22.59","-3.14","-3.20"],["2026-07-08T02:45:00","MDU.ELLNDL_LD2","22.57","-3.16","-3.20"],["2026-07-08T02:45:00","MDU.FOXTL.WND","22.36","-3.37","-3.20"],["2026-07-08T02:45:00","MDU.GLENDC1","23.21","-2.48","-3.24"],["2026-07-08T02:45:00","MDU.GLENDC2","23.21","-2.48","-3.24"],["2026-07-08T02:45:00","MDU.GLENULST_6","23.45","-2.43","-3.05"],["2026-07-08T02:45:00","MDU.GRE.ELBESS","22.90","-2.99","-3.04"],["2026-07-08T02:45:00","MDU.GRE.EMMLOG","22.90","-2.99","-3.04"],["2026-07-08T02:45:00","MDU.HESKET_3","23.44","-2.44","-3.05"],["2026-07-08T02:45:00","MDU.HESKET_4","23.44","-2.44","-3.05"],["2026-07-08T02:45:00","MDU.LEWIS2","23.13","-2.72","-3.08"],["2026-07-08T02:45:00","MDU.MCTURB1","23.03","-2.61","-3.29"],["2026-07-08T02:45:00","MDU.MDU","23.53","-2.27","-3.13"],["2026-07-08T02:45:00","MDU.MERRICOURT","22.35","-3.38","-3.20"],["2026-07-08T02:45:00","MDU.MPC","23.21","-2.74","-2.98"],["2026-07-08T02:45:00","MDU.NWPS","23.21","-2.74","-2.98"],["2026-07-08T02:45:00","MDU.OTP","23.21","-2.74","-2.98"],["2026-07-08T02:45:00","MDU.OTPW_1.AZ","23.21","-2.74","-2.98"],["2026-07-08T02:45:00","MDU.TATANKA1","22.35","-3.38","-3.20"],["2026-07-08T02:45:00","MDU.TSWF1","22.55","-2.61","-3.77"],["2026-07-08T02:45:00","MDU.WISHEKNW1","22.81","-3.08","-3.04"],["2026-07-08T02:45:00","MEC.ADAIR_W1","20.30","-2.85","-5.78"],["2026-07-08T02:45:00","MEC.ADAMS","20.48","-2.77","-5.68"],["2026-07-08T02:45:00","MEC.ALTM_1.AZ","21.80","-2.24","-4.89"],["2026-07-08T02:45:00","MEC.ALTW","21.87","-2.26","-4.80"],["2026-07-08T02:45:00","MEC.AMES","21.12","-3.12","-4.69"],["2026-07-08T02:45:00","MEC.AMES_1.AZ","21.12","-3.12","-4.69"],["2026-07-08T02:45:00","MEC.AMES_UNIT8","21.09","-3.14","-4.70"],["2026-07-08T02:45:00","MEC.ARBHILL_S","20.38","-2.87","-5.68"],["2026-07-08T02:45:00","MEC.ARBORHL1","20.38","-2.87","-5.68"],["2026-07-08T02:45:00","MEC.ATLN","20.00","-2.87","-6.06"],["2026-07-08T02:45:00","MEC.AZ","22.72","-2.31","-3.90"],["2026-07-08T02:45:00","MEC.BEAVERCR","20.51","-3.51","-4.91"],["2026-07-08T02:45:00","MEC.BEPM.CPZD","21.73","-2.59","-4.61"],["2026-07-08T02:45:00","MEC.BEPM_1.AZ","25.90","-1.96","-1.07"],["2026-07-08T02:45:00","MEC.BEPM_WS3","19.16","-2.91","-6.86"],["2026-07-08T02:45:00","MEC.BEPM_WS4","19.16","-2.91","-6.86"],["2026-07-08T02:45:00","MEC.CAROL_W1","20.13","-3.84","-4.96"],["2026-07-08T02:45:00","MEC.CAROLL_W2","20.13","-3.84","-4.96"],["2026-07-08T02:45:00","MEC.CC.GDM1","21.10","-2.76","-5.07"],["2026-07-08T02:45:00","MEC.CC.GDM2","21.10","-2.76","-5.07"],["2026-07-08T02:45:00","MEC.CENTURY_1","21.87","-3.76","-3.30"],["2026-07-08T02:45:00","MEC.CFU","25.89","-1.92","-1.12"],["2026-07-08T02:45:00","MEC.CFU_1.AZ","25.89","-1.92","-1.12"],["2026-07-08T02:45:00","MEC.CFU6","25.94","-1.86","-1.13"],["2026-07-08T02:45:00","MEC.CFU7","25.94","-1.86","-1.13"],["2026-07-08T02:45:00","MEC.CHASCS_W","24.75","-2.62","-1.56"],["2026-07-08T02:45:00","MEC.CHASCS1","24.75","-2.62","-1.56"],["2026-07-08T02:45:00","MEC.CHASCS2","24.75","-2.62","-1.56"],["2026-07-08T02:45:00","MEC.CHICKASAW","26.17","-2.04","-0.72"],["2026-07-08T02:45:00","MEC.CLIPR1","20.77","-3.68","-4.48"],["2026-07-08T02:45:00","MEC.CMMPA.ELD","29.15","-1.04","1.26"],["2026-07-08T02:45:00","MEC.CMMPA.MONT","21.34","-2.27","-5.32"],["2026-07-08T02:45:00","MEC.COMP.ARR","21.16","-2.62","-5.15"],["2026-07-08T02:45:00","MEC.CONTRAIL1","20.32","-2.58","-6.03"],["2026-07-08T02:45:00","MEC.CORALV1","28.07","-1.35","0.49"],["2026-07-08T02:45:00","MEC.CORALV2","28.07","-1.35","0.49"],["2026-07-08T02:45:00","MEC.CORALV3","28.07","-1.35","0.49"],["2026-07-08T02:45:00","MEC.CORALV4","28.07","-1.35","0.49"],["2026-07-08T02:45:00","MEC.DIAMNDTR1","25.36","-1.85","-1.72"],["2026-07-08T02:45:00","MEC.DR.CFU_ECG","25.84","-2.00","-1.09"],["2026-07-08T02:45:00","MEC.DR.CFU_SM","25.94","-1.86","-1.13"],["2026-07-08T02:45:00","MEC.DR.RIA","29.50","-0.74","1.31"],["2026-07-08T02:45:00","MEC.ECLIPSE1","20.11","-2.90","-5.92"],["2026-07-08T02:45:00","MEC.EL_FARM_1","25.90","-1.96","-1.07"],["2026-07-08T02:45:00","MEC.EL_FARM_2","25.89","-1.97","-1.07"],["2026-07-08T02:45:00","MEC.EL_FARM_3","25.88","-1.96","-1.09"],["2026-07-08T02:45:00","MEC.FARMER","18.13","-2.80","-8.00"],["2026-07-08T02:45:00","MEC.GDMEC_1","21.10","-2.76","-5.07"],["2026-07-08T02:45:00","MEC.GDMEC_1_3","21.08","-2.78","-5.07"],["2026-07-08T02:45:00","MEC.GDMEC_2","21.11","-2.75","-5.07"],["2026-07-08T02:45:00","MEC.GDMEC_2_3","21.08","-2.78","-5.07"],["2026-07-08T02:45:00","MEC.GENESEO","23.13","-2.24","-3.56"],["2026-07-08T02:45:00","AMMO.KEOKUK1","32.98","-0.16","4.21"],["2026-07-08T02:45:00","AMMO.KEOKUK10","32.97","-0.15","4.19"],["2026-07-08T02:45:00","AMMO.KEOKUK11","32.97","-0.15","4.19"],["2026-07-08T02:45:00","AMMO.KEOKUK12","32.99","-0.13","4.19"],["2026-07-08T02:45:00","AMMO.KEOKUK13","32.99","-0.13","4.19"],["2026-07-08T02:45:00","AMMO.KEOKUK14","32.99","-0.13","4.19"],["2026-07-08T02:45:00","AMMO.KEOKUK15","32.99","-0.13","4.19"],["2026-07-08T02:45:00","AMMO.KEOKUK2","32.98","-0.16","4.21"],["2026-07-08T02:45:00","AMMO.KEOKUK3","32.98","-0.16","4.21"],["2026-07-08T02:45:00","AMMO.KEOKUK4","32.98","-0.16","4.21"],["2026-07-08T02:45:00","AMMO.KEOKUK5","32.98","-0.16","4.21"],["2026-07-08T02:45:00","AMMO.KEOKUK6","32.98","-0.16","4.21"],["2026-07-08T02:45:00","AMMO.KEOKUK7","32.97","-0.15","4.19"],["2026-07-08T02:45:00","AMMO.KEOKUK8","32.97","-0.15","4.19"],["2026-07-08T02:45:00","AMMO.KEOKUK9","32.97","-0.15","4.19"],["2026-07-08T02:45:00","AMMO.KIRK","36.56","-0.03","7.66"],["2026-07-08T02:45:00","AMMO.KIRK_1.AZ","36.13","0.26","6.94"],["2026-07-08T02:45:00","AMMO.KIRK2.ARR","39.55","-0.84","11.46"],["2026-07-08T02:45:00","AMMO.KLSF1","34.07","0.07","5.07"],["2026-07-08T02:45:00","AMMO.KLSF2","34.07","0.07","5.07"],["2026-07-08T02:45:00","AMMO.KMDYCTG1","34.54","0.35","5.26"],["2026-07-08T02:45:00","AMMO.KMDYCTG2","34.54","0.35","5.26"],["2026-07-08T02:45:00","AMMO.LABADIE1","35.76","-0.37","7.20"],["2026-07-08T02:45:00","AMMO.LABADIE2","35.75","-0.38","7.20"],["2026-07-08T02:45:00","AMMO.LABADIE3","35.73","-0.40","7.20"],["2026-07-08T02:45:00","AMMO.LABADIE4","35.80","-0.33","7.20"],["2026-07-08T02:45:00","AMMO.LINN_1.AZ","43.09","-1.08","15.24"],["2026-07-08T02:45:00","AMMO.MARC_1.AZ","43.52","-0.65","15.24"],["2026-07-08T02:45:00","AMMO.MARC_NEM","36.56","-0.03","7.66"],["2026-07-08T02:45:00","AMMO.MARC_NG","44.51","-0.76","16.34"],["2026-07-08T02:45:00","AMMO.MERAMEC1","35.77","0.12","6.72"],["2026-07-08T02:45:00","AMMO.MERAMEC2","35.77","0.12","6.72"],["2026-07-08T02:45:00","AMMO.MERAMEC3","35.77","0.12","6.72"],["2026-07-08T02:45:00","AMMO.MERAMEC4","35.77","0.12","6.72"],["2026-07-08T02:45:00","AMMO.MEXCTG1","44.22","0.08","15.21"],["2026-07-08T02:45:00","AMMO.MOBCTG1","47.97","-2.37","21.41"],["2026-07-08T02:45:00","AMMO.MOCE_1.AZ","47.97","-2.37","21.41"],["2026-07-08T02:45:00","AMMO.MORUCTG1","43.95","-0.97","15.99"],["2026-07-08T02:45:00","AMMO.MRRIS.SLR","37.41","-1.41","9.89"],["2026-07-08T02:45:00","AMMO.NEWFLOR","38.15","-0.62","9.84"],["2026-07-08T02:45:00","AMMO.NEWMADRID","33.14","-0.08","4.29"],["2026-07-08T02:45:00","AMMO.OSAGE1","40.33","-1.37","12.77"],["2026-07-08T02:45:00","AMMO.OSAGE2","40.33","-1.37","12.77"],["2026-07-08T02:45:00","AMMO.OSAGE3","40.38","-1.32","12.77"],["2026-07-08T02:45:00","AMMO.OSAGE4","40.38","-1.32","12.77"],["2026-07-08T02:45:00","AMMO.OSAGE5","40.35","-1.30","12.72"],["2026-07-08T02:45:00","AMMO.OSAGE6","40.35","-1.30","12.72"],["2026-07-08T02:45:00","AMMO.OSAGE7","40.32","-1.31","12.70"],["2026-07-08T02:45:00","AMMO.OSAGE8","40.32","-1.31","12.70"],["2026-07-08T02:45:00","AMMO.OSAGEEGEN","40.38","-1.32","12.77"],["2026-07-08T02:45:00","AMMO.PENOCTG1","36.50","-0.37","7.94"],["2026-07-08T02:45:00","AMMO.PENOCTG2","36.50","-0.37","7.94"],["2026-07-08T02:45:00","AMMO.PENOCTG3","36.50","-0.37","7.94"],["2026-07-08T02:45:00","AMMO.PENOCTG4","36.50","-0.37","7.94"],["2026-07-08T02:45:00","AMMO.PERR","36.56","-0.03","7.66"],["2026-07-08T02:45:00","AMMO.PERR_1.AZ","39.61","0.25","10.43"],["2026-07-08T02:45:00","AMMO.PNKYCTG1","34.88","0.01","5.94"],["2026-07-08T02:45:00","AMMO.PNKYCTG2","34.88","0.01","5.94"],["2026-07-08T02:45:00","AMMO.PNKYCTG3","34.88","0.01","5.94"],["2026-07-08T02:45:00","AMMO.PNKYCTG4","34.88","0.01","5.94"],["2026-07-08T02:45:00","AMMO.PNKYCTG5","34.88","0.01","5.94"],["2026-07-08T02:45:00","AMMO.PNKYCTG6","34.88","0.01","5.94"],["2026-07-08T02:45:00","AMMO.PNKYCTG7","34.88","0.01","5.94"],["2026-07-08T02:45:00","AMMO.PNKYCTG8","34.88","0.01","5.94"],["2026-07-08T02:45:00","AMMO.RCCKCTG1","34.31","0.17","5.21"],["2026-07-08T02:45:00","AMMO.RCCKCTG2","34.31","0.17","5.21"],["2026-07-08T02:45:00","AMMO.RCCKCTG3","34.31","0.17","5.21"],["2026-07-08T02:45:00","AMMO.RCCKCTG4","34.31","0.17","5.21"],["2026-07-08T02:45:00","AMMO.RUSHIS1","35.51","0.05","6.53"],["2026-07-08T02:45:00","AMMO.RUSHIS2","35.51","0.05","6.53"],["2026-07-08T02:45:00","AMMO.SHOWMS","36.19","-0.74","8.00"],["2026-07-08T02:45:00","AMMO.SIOUX1","35.49","-0.30","6.86"],["2026-07-08T02:45:00","AMMO.SIOUX2","35.80","-0.01","6.88"],["2026-07-08T02:45:00","AMMO.SPLITRAIL","36.21","-0.58","7.86"],["2026-07-08T02:45:00","AMMO.TRIGCTG1","35.53","0.02","6.58"],["2026-07-08T02:45:00","AMMO.TS1","38.44","3.01","6.50"],["2026-07-08T02:45:00","AMMO.TS2","38.48","3.05","6.50"],["2026-07-08T02:45:00","AMMO.UA.AZ","36.70","-0.18","7.95"],["2026-07-08T02:45:00","AMMO.UE","36.54","-0.03","7.64"],["2026-07-08T02:45:00","AMMO.UE.AZ","36.52","-0.03","7.62"],["2026-07-08T02:45:00","AMMO.VANDALIA","39.94","0.07","10.94"],["2026-07-08T02:45:00","AMMO.VENCTG2","35.61","0.10","6.58"],["2026-07-08T02:45:00","AMMO.VENCTG3","35.60","0.10","6.57"],["2026-07-08T02:45:00","AMMO.VENCTG4","35.61","0.10","6.58"],["2026-07-08T02:45:00","AMMO.VENCTG5","35.61","0.10","6.58"],["2026-07-08T02:45:00","AMMO.WFSP","36.64","-0.24","7.95"],["2026-07-08T02:45:00","AMMO.WVPA","35.65","0.41","6.31"],["2026-07-08T02:45:00","AMMO.WVPA.CZML","35.65","0.41","6.31"],["2026-07-08T02:45:00","AMMO.WVPA.CZPG","35.65","0.41","6.31"],["2026-07-08T02:45:00","AMMO.WVPA_3.AZ","35.42","0.43","6.06"],["2026-07-08T02:45:00","AP","32.36","0.30","3.13"],["2026-07-08T02:45:00","ARKANSAS.HUB","23.73","-1.33","-3.87"],["2026-07-08T02:45:00","BREC.AZ","35.12","1.60","4.59"],["2026-07-08T02:45:00","BREC.BREC","35.04","1.58","4.53"],["2026-07-08T02:45:00","BREC.CENTURY","35.08","1.56","4.59"],["2026-07-08T02:45:00","BREC.COLE.ARR","35.08","1.56","4.59"],["2026-07-08T02:45:00","ONT","32.22","0.35","2.94"],["2026-07-08T02:45:00","ONT.DECO.PSOUT","32.62","0.16","3.53"],["2026-07-08T02:45:00","ONT_W","26.04","-2.24","-0.65"],["2026-07-08T02:45:00","OPPD","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","OTP.ANT","22.23","-3.45","-3.25"],["2026-07-08T02:45:00","OTP.ASHTAIII","24.05","-2.17","-2.71"],["2026-07-08T02:45:00","OTP.ASHTUBULA","24.05","-2.17","-2.71"],["2026-07-08T02:45:00","OTP.ASTORIA","22.22","-3.33","-3.38"],["2026-07-08T02:45:00","OTP.AZ","24.41","-1.91","-2.61"],["2026-07-08T02:45:00","OTP.BENSON.ARR","24.58","-1.45","-2.90"],["2026-07-08T02:45:00","OTP.BEPC1","23.90","-2.17","-2.86"],["2026-07-08T02:45:00","OTP.BIGSTON1","22.04","-3.64","-3.25"],["2026-07-08T02:45:00","OTP.BRDRS1.WND","22.77","-3.75","-2.41"],["2026-07-08T02:45:00","OTP.CENTER1","23.57","-2.41","-2.95"],["2026-07-08T02:45:00","OTP.COURTNY.WF","24.18","-1.94","-2.81"],["2026-07-08T02:45:00","OTP.COYOT1","23.31","-2.68","-2.94"],["2026-07-08T02:45:00","OTP.COYOT1AME","23.31","-2.68","-2.94"],["2026-07-08T02:45:00","OTP.CRIDG1.WND","22.10","-3.58","-3.25"],["2026-07-08T02:45:00","OTP.CRIDG2.WND","22.08","-3.60","-3.25"],["2026-07-08T02:45:00","OTP.DHWE","22.23","-3.36","-3.34"],["2026-07-08T02:45:00","OTP.DR1_2.WND","22.14","-3.52","-3.27"],["2026-07-08T02:45:00","OTP.DR3.WND","22.05","-3.61","-3.27"],["2026-07-08T02:45:00","OTP.EDGLYEDGL","22.95","-2.99","-2.99"],["2026-07-08T02:45:00","OTP.GRANTCO","24.34","-1.88","-2.71"],["2026-07-08T02:45:00","OTP.GRE","24.79","-1.44","-2.70"],["2026-07-08T02:45:00","OTP.GRE.ASHTII","24.05","-2.17","-2.71"],["2026-07-08T02:45:00","OTP.GRE.DEUEL","22.23","-3.36","-3.34"],["2026-07-08T02:45:00","OTP.GRE.DSA","24.12","-2.00","-2.81"],["2026-07-08T02:45:00","OTP.GRE.SPRTWD","24.08","-2.04","-2.81"],["2026-07-08T02:45:00","OTP.GREM_2.AZ","24.81","-1.43","-2.69"],["2026-07-08T02:45:00","OTP.HETLA","22.76","-2.88","-3.29"],["2026-07-08T02:45:00","OTP.HILS_1.AZ","24.85","-1.54","-2.54"],["2026-07-08T02:45:00","OTP.HLSOLAR","24.99","-1.28","-2.66"],["2026-07-08T02:45:00","OTP.JAMSPK1","24.27","-1.82","-2.84"],["2026-07-08T02:45:00","OTP.JAMSPK2","24.23","-1.86","-2.84"],["2026-07-08T02:45:00","OTP.LAKESWIND","25.32","-1.02","-2.59"],["2026-07-08T02:45:00","OTP.LANGDN1","24.08","-2.41","-2.44"],["2026-07-08T02:45:00","OTP.LANGDN2","24.08","-2.41","-2.44"],["2026-07-08T02:45:00","OTP.MDU","22.25","-3.43","-3.25"],["2026-07-08T02:45:00","OTP.MDU.BSTON1","22.04","-3.64","-3.25"],["2026-07-08T02:45:00","OTP.MDU.COYOTE","23.31","-2.68","-2.94"],["2026-07-08T02:45:00","OTP.MDUM_1.AZ","22.25","-3.43","-3.25"],["2026-07-08T02:45:00","OTP.MMPA","24.77","-1.67","-2.49"],["2026-07-08T02:45:00","OTP.MPC","24.55","-1.88","-2.50"],["2026-07-08T02:45:00","OTP.MPC.AGZ","24.43","-1.78","-2.72"],["2026-07-08T02:45:00","OTP.MPC.ASH","24.05","-2.17","-2.71"],["2026-07-08T02:45:00","OTP.MPC.ASH2","24.05","-2.17","-2.71"],["2026-07-08T02:45:00","OTP.MPC.BUTLER","24.58","-1.64","-2.71"],["2026-07-08T02:45:00","OTP.MPC.COYT1","23.31","-2.68","-2.94"],["2026-07-08T02:45:00","OTP.MPC.LANGDN","24.08","-2.41","-2.44"],["2026-07-08T02:45:00","OTP.MPC.OLVIII","23.54","-2.41","-2.98"],["2026-07-08T02:45:00","OTP.MPC.OXBOW","24.44","-1.76","-2.73"],["2026-07-08T02:45:00","OTP.MPC.YNG2","23.61","-2.37","-2.95"],["2026-07-08T02:45:00","OTP.MPWR","24.05","-2.17","-2.71"],["2026-07-08T02:45:00","OTP.MRES","24.86","-1.42","-2.65"],["2026-07-08T02:45:00","OTP.MRES.CVLR","24.07","-2.49","-2.37"],["2026-07-08T02:45:00","OTP.MRES.HILS","24.85","-1.54","-2.54"],["2026-07-08T02:45:00","OTP.MRES.NTWD","24.57","-1.88","-2.48"],["2026-07-08T02:45:00","OTP.MRES_8.AZ","24.85","-1.43","-2.65"],["2026-07-08T02:45:00","OTP.MUAG","24.61","-1.72","-2.60"],["2026-07-08T02:45:00","OTP.NSP","24.60","-1.70","-2.63"],["2026-07-08T02:45:00","OTP.NSPP_1.AZ","24.59","-1.71","-2.63"],["2026-07-08T02:45:00","OTP.NSPX.ADA","24.58","-1.64","-2.71"],["2026-07-08T02:45:00","OTP.NWPS","22.25","-3.43","-3.25"],["2026-07-08T02:45:00","OTP.OTP","24.40","-1.87","-2.66"],["2026-07-08T02:45:00","OTP.OTPW_1.AZ","24.51","-2.05","-2.37"],["2026-07-08T02:45:00","OTP.OTPW_10.AZ","26.41","0.15","-2.67"],["2026-07-08T02:45:00","OTP.OTPW_11.AZ","24.22","-1.90","-2.81"],["2026-07-08T02:45:00","OTP.OTPW_12.AZ","24.12","-2.19","-2.62"],["2026-07-08T02:45:00","OTP.OTPW_14.AZ","22.76","-2.88","-3.29"],["2026-07-08T02:45:00","OTP.OTPW_2.AZ","24.86","-1.60","-2.47"],["2026-07-08T02:45:00","OTP.OTPW_8.AZ","24.89","-1.38","-2.66"],["2026-07-08T02:45:00","OTP.OTPW_9.AZ","24.17","-2.39","-2.37"],["2026-07-08T02:45:00","OTP.RUGBY1_IBR","23.55","-2.75","-2.63"],["2026-07-08T02:45:00","OTP.RUGBY1MRES","23.55","-2.75","-2.63"],["2026-07-08T02:45:00","OTP.RUGBY1UMMP","23.55","-2.75","-2.63"],["2026-07-08T02:45:00","OTP.RUGBY1UPLS","23.55","-2.75","-2.63"],["2026-07-08T02:45:00","OTP.SLWAYO1","25.06","-1.60","-2.27"],["2026-07-08T02:45:00","OTP.TATANKA","22.12","-3.43","-3.38"],["2026-07-08T02:45:00","OTP.TATANKARID","22.12","-3.43","-3.38"],["2026-07-08T02:45:00","PJMC","32.36","0.30","3.13"],["2026-07-08T02:45:00","PSEG","32.36","0.30","3.13"],["2026-07-08T02:45:00","PSI_GEN.AGG","34.21","0.87","4.41"],["2026-07-08T02:45:00","SBMU","33.48","-0.18","4.73"],["2026-07-08T02:45:00","SCEG","33.75","0.67","4.15"],["2026-07-08T02:45:00","SECI","20.88","-2.16","-5.89"],["2026-07-08T02:45:00","SIGE.10ABGTGT","35.21","1.65","4.63"],["2026-07-08T02:45:00","SIGE.10CULGN2","35.20","1.64","4.63"],["2026-07-08T02:45:00","SIGE.10CULGN3","35.16","1.60","4.63"],["2026-07-08T02:45:00","SIGE.ABBROWUN4","35.21","1.65","4.63"],["2026-07-08T02:45:00","SIGE.ABBROWUN5","35.21","1.65","4.63"],["2026-07-08T02:45:00","SIGE.ABBROWUN6","35.21","1.65","4.63"],["2026-07-08T02:45:00","SIGE.APGI","35.16","1.60","4.63"],["2026-07-08T02:45:00","SIGE.AZ","35.46","1.91","4.62"],["2026-07-08T02:45:00","SIGE.BGGTN.ARR","35.41","1.85","4.63"],["2026-07-08T02:45:00","SIGE.CANL1.AMP","34.79","1.30","4.56"],["2026-07-08T02:50:00","NSP.BEPC","23.22","-1.95","-1.10"],["2026-07-08T02:50:00","NSP.BIGBLUE","22.18","-2.97","-1.12"],["2026-07-08T02:50:00","NSP.BIGFALL_A","26.71","0.64","-0.20"],["2026-07-08T02:50:00","NSP.BLKBROOK","26.60","0.68","-0.35"],["2026-07-08T02:50:00","NSP.BLKDO2","23.46","-2.07","-0.74"],["2026-07-08T02:50:00","NSP.BLKDO5","23.50","-2.03","-0.74"],["2026-07-08T02:50:00","NSP.BLKDO6","24.03","-1.52","-0.72"],["2026-07-08T02:50:00","NSP.BLUE_LK_09","23.69","-1.80","-0.78"],["2026-07-08T02:50:00","NSP.BLUE_LK_10","23.69","-1.80","-0.78"],["2026-07-08T02:50:00","NSP.BLUE_LK_11","23.69","-1.80","-0.78"],["2026-07-08T02:50:00","NSP.BLUE_LK7","23.69","-1.80","-0.78"],["2026-07-08T02:50:00","NSP.BLUE_LK8","23.69","-1.80","-0.78"],["2026-07-08T02:50:00","NSP.BLUE1.ARR","23.69","-1.80","-0.78"],["2026-07-08T02:50:00","NSP.BLUE2.ARR","23.69","-1.80","-0.78"],["2026-07-08T02:50:00","NSP.BLUE4.ARR","23.69","-1.80","-0.78"],["2026-07-08T02:50:00","NSP.BR_DIR_TR1","21.33","-3.49","-1.45"],["2026-07-08T02:50:00","NSP.BRGSRD.MVP","25.34","-0.82","-0.11"],["2026-07-08T02:50:00","NSP.BSTAR1.WND","22.03","-2.88","-1.36"],["2026-07-08T02:50:00","NSP.BSTAR2.WND","22.03","-2.88","-1.36"],["2026-07-08T02:50:00","NSP.BUFFR_TR1","21.33","-3.49","-1.45"],["2026-07-08T02:50:00","NSP.BUFFR_TR2","21.33","-3.49","-1.45"],["2026-07-08T02:50:00","NSP.CANFLSG1","23.97","-1.60","-0.70"],["2026-07-08T02:50:00","NSP.CANFLSG2","23.97","-1.60","-0.70"],["2026-07-08T02:50:00","NSP.CC.BLKD52","23.48","-2.05","-0.74"],["2026-07-08T02:50:00","NSP.CC.HIBRDGE","23.69","-1.89","-0.69"],["2026-07-08T02:50:00","NSP.CC.MANKTO","22.29","-2.90","-1.08"],["2026-07-08T02:50:00","NSP.CC.RIVRSD","24.12","-1.45","-0.70"],["2026-07-08T02:50:00","NSP.CEDARFAL","26.15","0.16","-0.28"],["2026-07-08T02:50:00","NSP.CH_DIR_TR4","-0.35","-3.79","-22.83"],["2026-07-08T02:50:00","NSP.CHARA_TR1","-0.34","-3.78","-22.83"],["2026-07-08T02:50:00","NSP.CHARA_TR2","-0.35","-3.79","-22.83"],["2026-07-08T02:50:00","NSP.CHARA_TR4","-0.35","-3.79","-22.83"],["2026-07-08T02:50:00","NSP.CHEMOLSPO","24.13","-1.45","-0.69"],["2026-07-08T02:50:00","NSP.CHPFL1.HYD","26.28","0.24","-0.23"],["2026-07-08T02:50:00","NSP.CHPFL2.HYD","26.28","0.24","-0.23"],["2026-07-08T02:50:00","NSP.CHPRES","26.31","0.26","-0.22"],["2026-07-08T02:50:00","NSP.CISCO1","21.69","-3.08","-1.50"],["2026-07-08T02:50:00","NSP.CMMPA.FAIR","23.70","-1.54","-1.03"],["2026-07-08T02:50:00","NSP.CMMPA.G","23.76","-1.65","-0.86"],["2026-07-08T02:50:00","NSP.CMMPA.GF","22.71","-2.36","-1.20"],["2026-07-08T02:50:00","NSP.CMMPA.GLEN","23.76","-1.65","-0.86"],["2026-07-08T02:50:00","NSP.CMMPA.JANE","23.66","-1.85","-0.76"],["2026-07-08T02:50:00","NSP.CMMPA.KASS","24.12","-1.68","-0.47"],["2026-07-08T02:50:00","NSP.CMMPA.KEN","24.50","-1.05","-0.72"],["2026-07-08T02:50:00","NSP.CMMPA.SE","23.75","-1.47","-1.05"],["2026-07-08T02:50:00","NSP.CODA.BYLL","24.02","-1.55","-0.70"],["2026-07-08T02:50:00","NSP.COYOTE","21.96","-2.90","-1.41"],["2026-07-08T02:50:00","NSP.CRNELL.HYD","27.24","1.16","-0.19"],["2026-07-08T02:50:00","NSP.CWN1","21.51","-3.34","-1.42"],["2026-07-08T02:50:00","NSP.CWN2","21.51","-3.34","-1.42"],["2026-07-08T02:50:00","NSP.DANIELSN1","24.31","-0.97","-0.99"],["2026-07-08T02:50:00","NSP.DR.BTFN","23.74","-1.66","-0.87"],["2026-07-08T02:50:00","NSP.DR.MHP","22.57","-2.57","-1.13"],["2026-07-08T02:50:00","NSP.DR.MNA","22.57","-2.57","-1.13"],["2026-07-08T02:50:00","NSP.DR.SMRT","25.34","-0.52","-0.41"],["2026-07-08T02:50:00","NSP.EASTRDG1","21.60","-3.15","-1.52"],["2026-07-08T02:50:00","NSP.ELLIOTPK1","24.14","-1.43","-0.70"],["2026-07-08T02:50:00","NSP.EWINGTON1","21.68","-3.09","-1.50"],["2026-07-08T02:50:00","NSP.FENTON.WND","-0.18","-3.60","-22.85"],["2026-07-08T02:50:00","NSP.FLAMBHYDRO","26.92","0.87","-0.22"],["2026-07-08T02:50:00","NSP.FRENCH1","26.12","-0.08","-0.07"],["2026-07-08T02:50:00","NSP.FRENCH2","26.12","-0.08","-0.07"],["2026-07-08T02:50:00","NSP.FRENCH3","26.10","-0.10","-0.07"],["2026-07-08T02:50:00","NSP.FRENCH4","26.10","-0.10","-0.07"],["2026-07-08T02:50:00","NSP.GARWIN1","24.05","-1.75","-0.47"],["2026-07-08T02:50:00","NSP.GDMEADOW","23.73","-2.11","-0.43"],["2026-07-08T02:50:00","NSP.GLU","27.59","1.40","-0.08"],["2026-07-08T02:50:00","NSP.GRANTY.ARR","23.96","-1.56","-0.75"],["2026-07-08T02:50:00","NSP.GRE.BFRDG","21.30","-3.52","-1.45"],["2026-07-08T02:50:00","NSP.HAMPTN.MVP","23.61","-1.95","-0.71"],["2026-07-08T02:50:00","NSP.HATFIHAT1","25.86","-0.22","-0.19"],["2026-07-08T02:50:00","NSP.HCPD.GRVCT","24.58","-0.73","-0.96"],["2026-07-08T02:50:00","NSP.HCPD.LKCR","23.03","-2.06","-1.18"],["2026-07-08T02:50:00","NSP.HCPD.MAD","23.11","-1.92","-1.24"],["2026-07-08T02:50:00","NSP.HCPD.NU","23.55","-1.67","-1.05"],["2026-07-08T02:50:00","NSP.HCPD.SXFLS","22.11","-2.39","-1.77"],["2026-07-08T02:50:00","NSP.HCPD_1.AZ","22.11","-2.39","-1.77"],["2026-07-08T02:50:00","NSP.HENNIPIN1","24.18","-1.39","-0.70"],["2026-07-08T02:50:00","NSP.HIBRDGCT7","23.71","-1.87","-0.69"],["2026-07-08T02:50:00","NSP.HIBRDGCT8","23.71","-1.87","-0.69"],["2026-07-08T02:50:00","NSP.HIBRDGST9","23.66","-1.92","-0.69"],["2026-07-08T02:50:00","NSP.HOLCOM.HYD","27.21","1.13","-0.19"],["2026-07-08T02:50:00","NSP.IBR.YANKE","21.51","-3.34","-1.42"],["2026-07-08T02:50:00","NSP.INVRHL1","23.96","-1.61","-0.70"],["2026-07-08T02:50:00","NSP.INVRHL2","23.96","-1.61","-0.70"],["2026-07-08T02:50:00","NSP.INVRHL3","23.96","-1.61","-0.70"],["2026-07-08T02:50:00","NSP.INVRHL4","23.96","-1.61","-0.70"],["2026-07-08T02:50:00","NSP.INVRHL5","23.96","-1.61","-0.70"],["2026-07-08T02:50:00","NSP.INVRHL6","23.96","-1.61","-0.70"],["2026-07-08T02:50:00","NSP.JEFFERS2","22.07","-2.74","-1.46"],["2026-07-08T02:50:00","NSP.JIMFLS.HYD","26.46","0.42","-0.23"],["2026-07-08T02:50:00","NSP.KASOTA","22.34","-2.85","-1.08"],["2026-07-08T02:50:00","NSP.KING1","24.06","-1.58","-0.63"],["2026-07-08T02:50:00","NSP.LYONC.MVP","22.36","-2.65","-1.26"],["2026-07-08T02:50:00","NSP.MANKTOCT1","22.32","-2.87","-1.08"],["2026-07-08T02:50:00","PJMC","28.05","0.27","1.51"],["2026-07-08T02:50:00","PSEG","28.05","0.27","1.51"],["2026-07-08T02:50:00","PSI_GEN.AGG","29.02","0.75","2.00"],["2026-07-08T02:50:00","SBMU","28.14","-0.18","2.05"],["2026-07-08T02:50:00","SCEG","28.82","0.60","1.95"],["2026-07-08T02:50:00","SECI","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","SIGE.10ABGTGT","29.76","1.45","2.04"],["2026-07-08T02:50:00","SIGE.10CULGN2","29.75","1.44","2.04"],["2026-07-08T02:50:00","SIGE.10CULGN3","29.71","1.40","2.04"],["2026-07-08T02:50:00","SIGE.ABBROWUN4","29.76","1.45","2.04"],["2026-07-08T02:50:00","SIGE.ABBROWUN5","29.76","1.45","2.04"],["2026-07-08T02:50:00","SIGE.ABBROWUN6","29.76","1.45","2.04"],["2026-07-08T02:50:00","SIGE.APGI","29.71","1.40","2.04"],["2026-07-08T02:50:00","SIGE.AZ","29.99","1.69","2.03"],["2026-07-08T02:50:00","SIGE.BGGTN.ARR","29.94","1.63","2.04"],["2026-07-08T02:50:00","SIGE.CANL1.AMP","29.43","1.15","2.01"],["2026-07-08T02:50:00","SIGE.CANL2.AMP","29.43","1.15","2.01"],["2026-07-08T02:50:00","SIGE.CANL3.AMP","29.43","1.15","2.01"],["2026-07-08T02:50:00","SIGE.CANN_MUNI","30.07","1.79","2.01"],["2026-07-08T02:50:00","SIGE.CIN","29.85","1.55","2.03"],["2026-07-08T02:50:00","SIGE.DUFF","29.48","1.19","2.02"],["2026-07-08T02:50:00","SIGE.FOWLR","28.79","0.70","1.82"],["2026-07-08T02:50:00","SIGE.FPL_FERD","30.02","1.73","2.02"],["2026-07-08T02:50:00","SIGE.HE","30.01","1.73","2.01"],["2026-07-08T02:50:00","SIGE.HEPM_1.AZ","30.01","1.73","2.01"],["2026-07-08T02:50:00","SIGE.IMPA","29.73","1.45","2.01"],["2026-07-08T02:50:00","SIGE.POSYSLR1","29.53","1.22","2.04"],["2026-07-08T02:50:00","SIGE.SIGW","29.93","1.63","2.03"],["2026-07-08T02:50:00","SIGE.TROY_SOL","29.77","1.49","2.01"],["2026-07-08T02:50:00","SIGE.WAR4ALCOA","29.72","1.41","2.04"],["2026-07-08T02:50:00","SIGE.WAR4SIGE","29.70","1.39","2.04"],["2026-07-08T02:50:00","SIGE.WAR5SIGE","29.72","1.41","2.04"],["2026-07-08T02:50:00","SIGE.WAR6SIGE","29.72","1.41","2.04"],["2026-07-08T02:50:00","SIPC.AZ","29.35","0.73","2.35"],["2026-07-08T02:50:00","SIPC.BIGMUDDY","29.01","0.30","2.44"],["2026-07-08T02:50:00","SIPC.MARI69","28.74","0.13","2.34"],["2026-07-08T02:50:00","SIPC.MARIOGEN5","28.96","0.35","2.34"],["2026-07-08T02:50:00","SIPC.MARIOGEN6","28.96","0.35","2.34"],["2026-07-08T02:50:00","SIPC.SIPC","29.35","0.73","2.35"],["2026-07-08T02:50:00","SME.AZ","23.92","0.24","-2.59"],["2026-07-08T02:50:00","SME.BATESV_1","26.37","0.60","-0.50"],["2026-07-08T02:50:00","SME.BATESV_2","26.37","0.60","-0.50"],["2026-07-08T02:50:00","SME.BATESV_3","26.37","0.60","-0.50"],["2026-07-08T02:50:00","SME.BENN.ARR","24.71","-0.08","-1.48"],["2026-07-08T02:50:00","SME.BENN_R_U1","24.71","-0.08","-1.48"],["2026-07-08T02:50:00","SME.BENN_R_U2","24.71","-0.08","-1.48"],["2026-07-08T02:50:00","SME.CC.MOR_CC1","23.89","-0.41","-1.97"],["2026-07-08T02:50:00","SME.CC.MOS_CC1","24.11","-0.30","-1.86"],["2026-07-08T02:50:00","SME.CC.MOS_CC2","24.11","-0.30","-1.86"],["2026-07-08T02:50:00","SME.DTEDGE","23.34","0.85","-3.78"],["2026-07-08T02:50:00","SME.GPTAYLRS","25.06","0.41","-1.62"],["2026-07-08T02:50:00","SME.GRANDGULF","20.80","-0.98","-4.49"],["2026-07-08T02:50:00","SME.LEAFRIVER","24.56","-0.12","-1.59"],["2026-07-08T02:50:00","SME.MOR_CTG1","23.89","-0.41","-1.97"],["2026-07-08T02:50:00","SME.MOR_STG1","23.90","-0.40","-1.97"],["2026-07-08T02:50:00","SME.MORRO.ARR","23.90","-0.40","-1.97"],["2026-07-08T02:50:00","SME.MOS_3","24.09","-0.34","-1.84"],["2026-07-08T02:50:00","SME.MOS_4","24.13","-0.26","-1.88"],["2026-07-08T02:50:00","SME.MOS_5","24.13","-0.26","-1.88"],["2026-07-08T02:50:00","SME.MOS_CTG_1","24.12","-0.27","-1.88"],["2026-07-08T02:50:00","SME.MOS_CTG_2","24.13","-0.26","-1.88"],["2026-07-08T02:50:00","SME.MOS_STG_1","24.09","-0.34","-1.84"],["2026-07-08T02:50:00","SME.MOS_STG_2","24.09","-0.34","-1.84"],["2026-07-08T02:50:00","SME.MS_SOLAR3","24.18","-0.15","-1.94"],["2026-07-08T02:50:00","SME.PALDNG.ARR","25.60","0.58","-1.25"],["2026-07-08T02:50:00","SME.PLUMPOINT","27.33","0.42","0.64"],["2026-07-08T02:50:00","SME.SLVRCRK_1","23.75","0.22","-2.74"],["2026-07-08T02:50:00","SME.SLVRCRK_2","23.75","0.22","-2.74"],["2026-07-08T02:50:00","SME.SLVRCRK_3","23.75","0.22","-2.74"],["2026-07-08T02:50:00","SME.SME_LOAD","23.90","0.23","-2.60"],["2026-07-08T02:50:00","SME.SYLV_1","25.64","0.64","-1.27"],["2026-07-08T02:50:00","SME.SYLV_2","25.64","0.64","-1.27"],["2026-07-08T02:50:00","SME.SYLV_3","25.64","0.64","-1.27"],["2026-07-08T02:50:00","SMP.AZ","24.04","-1.77","-0.46"],["2026-07-08T02:50:00","SMP.BLOOMIN_QS","23.99","-1.81","-0.47"],["2026-07-08T02:50:00","SMP.CCRK1.RPU","24.12","-1.69","-0.46"],["2026-07-08T02:50:00","SMP.CCRK2.RPU","24.12","-1.69","-0.46"],["2026-07-08T02:50:00","SMP.MMPA.AU","23.49","-2.31","-0.47"],["2026-07-08T02:50:00","SMP.OWEF","24.21","-1.60","-0.46"],["2026-07-08T02:50:00","SMP.PRESTON","25.31","-0.71","-0.25"],["2026-07-08T02:50:00","SMP.PVWIND","23.73","-2.11","-0.43"],["2026-07-08T02:50:00","SMP.RPU","24.11","-1.70","-0.46"],["2026-07-08T02:50:00","SMP.SMP","24.04","-1.77","-0.46"],["2026-07-08T02:50:00","SMP.TEA_1.AZ","24.14","-1.67","-0.46"],["2026-07-08T02:50:00","SMP.WES.RPU","24.06","-1.74","-0.47"],["2026-07-08T02:50:00","SOCO","27.76","0.40","1.09"],["2026-07-08T02:50:00","SOCO.FORIN.ARR","22.42","0.13","-3.98"],["2026-07-08T02:50:00","SPA","24.03","-1.24","-1.00"],["2026-07-08T02:50:00","SPC","22.95","-2.39","-0.93"],["2026-07-08T02:50:00","SPRM","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","SPS","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","SWPP","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","TEXAS.HUB","23.17","-0.36","-2.74"],["2026-07-08T02:50:00","TVA","28.62","0.47","1.88"],["2026-07-08T02:50:00","TVA.BRMNH1.ARR","26.88","0.13","0.48"],["2026-07-08T02:50:00","TVA.CALRIDGE","28.91","0.71","1.93"],["2026-07-08T02:50:00","TVA.TVA","25.00","0.13","-1.40"],["2026-07-08T02:50:00","EAI.CC.DEGRAY","24.10","-1.05","-1.12"],["2026-07-08T02:50:00","EAI.CC.DELL","27.08","0.30","0.51"],["2026-07-08T02:50:00","EAI.CC.HT_SPR1","23.73","-1.27","-1.27"],["2026-07-08T02:50:00","EAI.CC.PBENRGY","24.21","-1.06","-1.00"],["2026-07-08T02:50:00","EAI.CC.UPS1","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.CC.UPS2","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.CC.UPS3","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.CC.UPS4","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.CHLK1","26.69","0.24","0.18"],["2026-07-08T02:50:00","EAI.CHLK2","26.69","0.24","0.18"],["2026-07-08T02:50:00","EAI.CHLK3","26.69","0.24","0.18"],["2026-07-08T02:50:00","EAI.CLKS","27.69","0.44","0.98"],["2026-07-08T02:50:00","EAI.COUCH2.ARR","22.72","-1.35","-2.20"],["2026-07-08T02:50:00","EAI.CROSSETT","23.94","0.17","-2.50"],["2026-07-08T02:50:00","EAI.CWAYLD","24.70","-0.89","-0.68"],["2026-07-08T02:50:00","EAI.CWAYLD1.AZ","24.70","-0.89","-0.68"],["2026-07-08T02:50:00","EAI.CWCP","26.81","0.60","-0.06"],["2026-07-08T02:50:00","EAI.CWL_1.AZ","26.68","0.14","0.27"],["2026-07-08T02:50:00","EAI.CWL_A","26.62","0.08","0.27"],["2026-07-08T02:50:00","EAI.CWL_B","26.62","0.08","0.27"],["2026-07-08T02:50:00","EAI.CWL_C","26.62","0.08","0.27"],["2026-07-08T02:50:00","EAI.CWL_D","26.62","0.08","0.27"],["2026-07-08T02:50:00","EAI.CWL_E","26.62","0.08","0.27"],["2026-07-08T02:50:00","EAI.CYVY","26.65","0.23","0.15"],["2026-07-08T02:50:00","EAI.DEGRAY1","24.10","-1.05","-1.12"],["2026-07-08T02:50:00","EAI.DEGRAY2","24.10","-1.05","-1.12"],["2026-07-08T02:50:00","EAI.DELL.CT1","27.08","0.30","0.51"],["2026-07-08T02:50:00","EAI.DELL.CT2","27.08","0.30","0.51"],["2026-07-08T02:50:00","EAI.DELL.ST3","27.08","0.30","0.51"],["2026-07-08T02:50:00","EAI.DRVRSOL","27.37","0.45","0.65"],["2026-07-08T02:50:00","EAI.EAILD","25.14","-0.48","-0.65"],["2026-07-08T02:50:00","EAI.EAILD.RLA","25.14","-0.48","-0.65"],["2026-07-08T02:50:00","EAI.EAMP_1.AZ","25.11","-0.48","-0.68"],["2026-07-08T02:50:00","EAI.ELDORA.ARR","22.79","-1.49","-1.99"],["2026-07-08T02:50:00","EAI.FLATFORKSO","26.59","0.73","-0.41"],["2026-07-08T02:50:00","EAI.FORGEVWSO","27.79","0.46","1.06"],["2026-07-08T02:50:00","EAI.GACP.GMPWR","27.37","0.45","0.65"],["2026-07-08T02:50:00","EAI.H_SPR1_CT1","23.73","-1.27","-1.27"],["2026-07-08T02:50:00","EAI.H_SPR1_CT2","23.73","-1.27","-1.27"],["2026-07-08T02:50:00","EAI.H_SPR1_ST","23.73","-1.27","-1.27"],["2026-07-08T02:50:00","EAI.HAPPY","26.22","0.01","-0.06"],["2026-07-08T02:50:00","EAI.HASKL1.ARR","24.15","-1.09","-1.03"],["2026-07-08T02:50:00","EAI.INDEPEND1","25.68","-0.53","-0.06"],["2026-07-08T02:50:00","EAI.INDEPEND2","25.85","-0.36","-0.06"],["2026-07-08T02:50:00","EAI.JONSCWL","26.68","0.14","0.27"],["2026-07-08T02:50:00","EAI.LK_CATH4","23.85","-1.26","-1.16"],["2026-07-08T02:50:00","EAI.LLS","26.40","0.62","-0.49"],["2026-07-08T02:50:00","EAI.LYNCH2.ARR","24.85","-0.66","-0.76"],["2026-07-08T02:50:00","EAI.MABELV.ARR","24.31","-1.09","-0.87"],["2026-07-08T02:50:00","EAI.NIMBUSWF","24.28","-1.16","-0.83"],["2026-07-08T02:50:00","EAI.NLR_1.AZ","24.85","-0.66","-0.76"],["2026-07-08T02:50:00","EAI.NLRLD","24.85","-0.66","-0.76"],["2026-07-08T02:50:00","EAI.NPTSOL","25.93","-0.28","-0.06"],["2026-07-08T02:50:00","EAI.NWMADRIDSO","27.95","-0.06","1.74"],["2026-07-08T02:50:00","EAI.OMLP_1.AZ","27.31","0.62","0.42"],["2026-07-08T02:50:00","EAI.PBENRGY_CT","24.21","-1.06","-1.00"],["2026-07-08T02:50:00","EAI.PBENRGY_ST","24.24","-1.03","-1.00"],["2026-07-08T02:50:00","EAI.PLUM_1C","27.33","0.42","0.64"],["2026-07-08T02:50:00","EAI.PLUM_PPEA","27.33","0.42","0.64"],["2026-07-08T02:50:00","EAI.PLUM1_MEUC","27.33","0.42","0.64"],["2026-07-08T02:50:00","EAI.PLUM2_MEUC","27.33","0.42","0.64"],["2026-07-08T02:50:00","EAI.PLUMPT","27.33","0.42","0.64"],["2026-07-08T02:50:00","EAI.PMISTSOL","24.06","0.23","-2.44"],["2026-07-08T02:50:00","EAI.QUARTZ","26.82","0.61","-0.06"],["2026-07-08T02:50:00","EAI.REDFDSOLAR","24.41","-0.84","-1.02"],["2026-07-08T02:50:00","EAI.REMMEL123","23.85","-1.26","-1.16"],["2026-07-08T02:50:00","EAI.RITCH3.ARR","26.40","0.62","-0.49"],["2026-07-08T02:50:00","EAI.SEARCY","26.05","-0.16","-0.06"],["2026-07-08T02:50:00","EAI.SHRDN1.ARR","24.08","-1.14","-1.05"],["2026-07-08T02:50:00","EAI.SHRDN2.ARR","24.08","-1.14","-1.05"],["2026-07-08T02:50:00","EAI.SHRDN3.ARR","24.08","-1.14","-1.05"],["2026-07-08T02:50:00","EAI.STUTTGART","26.10","0.64","-0.81"],["2026-07-08T02:50:00","EAI.UPS1_CT1","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.UPS1_CT2","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.UPS1_ST","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.UPS2_CT1","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.UPS2_CT2","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.UPS2_ST","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.UPS3_CT1","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.UPS3_CT2","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.UPS3_ST","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.UPS4_CT1","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.UPS4_CT2","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.UPS4_ST","22.77","-1.51","-1.99"],["2026-07-08T02:50:00","EAI.WBSOL","26.70","0.82","-0.39"],["2026-07-08T02:50:00","EAI.WH_BLUFF1","24.35","-1.04","-0.88"],["2026-07-08T02:50:00","EAI.WH_BLUFF2","24.27","-1.12","-0.88"],["2026-07-08T02:50:00","EAI.WHBLF.ARR","24.41","-0.97","-0.89"],["2026-07-08T02:50:00","EAI.WMPSOL","27.00","0.50","0.23"],["2026-07-08T02:50:00","EAI.WMULD_1.AZ","27.02","0.51","0.24"],["2026-07-08T02:50:00","EAI.WMULDLD","27.02","0.51","0.24"],["2026-07-08T02:50:00","EAI.WODLN1.ARR","24.30","-0.99","-0.98"],["2026-07-08T02:50:00","EAI.WSTMMP.ARR","26.99","0.40","0.32"],["2026-07-08T02:50:00","EAI.WTBLF5.ARR","24.37","-1.02","-0.88"],["2026-07-08T02:50:00","EDE","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","EDE.PLUM","27.43","0.42","0.74"],["2026-07-08T02:50:00","TVA.TVAM_1.AZ","25.00","0.13","-1.40"],["2026-07-08T02:50:00","TVA.WHITEOAK","28.18","0.18","1.73"],["2026-07-08T02:50:00","UPPC.AUTRAIN","30.30","3.18","0.85"],["2026-07-08T02:50:00","UPPC.AZ","29.76","2.64","0.85"],["2026-07-08T02:50:00","UPPC.ESC","29.70","2.58","0.85"],["2026-07-08T02:50:00","UPPC.ESC.AZ","29.70","2.58","0.85"],["2026-07-08T02:50:00","UPPC.GLADSTONE","29.07","1.95","0.85"],["2026-07-08T02:50:00","UPPC.HOIST23","29.09","1.97","0.85"],["2026-07-08T02:50:00","UPPC.INTEGRATD","29.67","2.55","0.85"],["2026-07-08T02:50:00","UPPC.LWEC","30.32","3.20","0.85"],["2026-07-08T02:50:00","UPPC.MCCLURE12","29.07","1.95","0.85"],["2026-07-08T02:50:00","UPPC.ONTONAGON","30.43","3.31","0.85"],["2026-07-08T02:50:00","UPPC.PORT.ARR","30.46","3.34","0.85"],["2026-07-08T02:50:00","UPPC.VICTORIA1","30.07","2.95","0.85"],["2026-07-08T02:50:00","UPPC.VICTORIA2","30.07","2.95","0.85"],["2026-07-08T02:50:00","UPPC.WARDEN","30.32","3.20","0.85"],["2026-07-08T02:50:00","UPPC.WPMC","30.49","3.37","0.85"],["2026-07-08T02:50:00","UPPC.WPPI","29.66","2.54","0.85"],["2026-07-08T02:50:00","UPPC.WPSE","30.25","3.13","0.85"],["2026-07-08T02:50:00","VAP","28.05","0.27","1.51"],["2026-07-08T02:50:00","WAUE","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","WEC.AZ","27.56","0.38","0.91"],["2026-07-08T02:50:00","WEC.BADGER","27.32","0.17","0.88"],["2026-07-08T02:50:00","WEC.BDGHLW2S","26.85","-0.21","0.79"],["2026-07-08T02:50:00","WEC.BLUSKYGF","27.26","0.11","0.88"],["2026-07-08T02:50:00","WEC.BUTRIDGE1","27.57","0.41","0.89"],["2026-07-08T02:50:00","WEC.CC.PORTW1","26.71","-0.46","0.90"],["2026-07-08T02:50:00","WEC.CC.PORTW2","26.71","-0.46","0.90"],["2026-07-08T02:50:00","WEC.CCDGTC1","27.67","0.51","0.89"],["2026-07-08T02:50:00","WEC.CCDGTC2","27.67","0.51","0.89"],["2026-07-08T02:50:00","WEC.CCDGTC3","27.67","0.51","0.89"],["2026-07-08T02:50:00","WEC.CCDGTC4","27.67","0.51","0.89"],["2026-07-08T02:50:00","WEC.DAR_SLR1","26.93","-0.25","0.91"],["2026-07-08T02:50:00","WEC.DR.WEPM","27.59","0.40","0.92"],["2026-07-08T02:50:00","WEC.EITM_LZ01","27.42","0.21","0.94"],["2026-07-08T02:50:00","WEC.EITM_LZ02","27.42","0.21","0.94"],["2026-07-08T02:50:00","WEC.EITM_LZ03","27.42","0.21","0.94"],["2026-07-08T02:50:00","WEC.ERG1","27.12","-0.09","0.94"],["2026-07-08T02:50:00","WEC.ERG2","27.12","-0.09","0.94"],["2026-07-08T02:50:00","WEC.ERGS_LD","27.15","-0.06","0.94"],["2026-07-08T02:50:00","WEC.GERMANOT1","27.57","0.40","0.90"],["2026-07-08T02:50:00","WEC.GERMANOT2","27.57","0.40","0.90"],["2026-07-08T02:50:00","WEC.GERMANOT3","27.57","0.40","0.90"],["2026-07-08T02:50:00","WEC.GERMANOT4","27.57","0.40","0.90"],["2026-07-08T02:50:00","WEC.GERMANOT5","27.57","0.40","0.90"],["2026-07-08T02:50:00","WEC.GLACRHLS","28.45","1.32","0.86"],["2026-07-08T02:50:00","WEC.JOU_WMONT","26.69","-0.37","0.79"],["2026-07-08T02:50:00","WEC.KAC_GE5CT","27.48","0.35","0.86"],["2026-07-08T02:50:00","WEC.KAC_ISPP","27.48","0.35","0.86"],["2026-07-08T02:50:00","WEC.KAUCBL.ARR","27.40","0.27","0.86"],["2026-07-08T02:50:00","WEC.KOSH_SLR1","26.75","-0.40","0.88"],["2026-07-08T02:50:00","WEC.LGHTHVT01","27.24","0.08","0.89"],["2026-07-08T02:50:00","WEC.OAKCREKC5","27.27","0.06","0.94"],["2026-07-08T02:50:00","WEC.OCONTFL","28.08","0.96","0.85"],["2026-07-08T02:50:00","WEC.OKCGC6","27.22","0.01","0.94"],["2026-07-08T02:50:00","WEC.OKCGC7","27.16","-0.05","0.94"],["2026-07-08T02:50:00","WEC.OKCGC8","27.11","-0.10","0.94"],["2026-07-08T02:50:00","WEC.PARIS01S1","27.64","0.43","0.94"],["2026-07-08T02:50:00","WEC.PARIS01S2","27.64","0.43","0.94"],["2026-07-08T02:50:00","WEC.PARIS01S3","27.64","0.43","0.94"],["2026-07-08T02:50:00","WEC.PARIS01S4","27.64","0.43","0.94"],["2026-07-08T02:50:00","WEC.PB1AUX","27.04","-0.10","0.87"],["2026-07-08T02:50:00","WEC.PB2AUX","27.04","-0.10","0.87"],["2026-07-08T02:50:00","WEC.PLSNT1.MVP","27.44","0.22","0.95"],["2026-07-08T02:50:00","WEC.PORTWA1CT1","26.69","-0.48","0.90"],["2026-07-08T02:50:00","WEC.PORTWA1CT2","26.69","-0.48","0.90"],["2026-07-08T02:50:00","WEC.PORTWA1ST0","26.74","-0.43","0.90"],["2026-07-08T02:50:00","WEC.PORTWCT1","26.69","-0.48","0.90"],["2026-07-08T02:50:00","WEC.PORTWCT2","26.69","-0.48","0.90"],["2026-07-08T02:50:00","WEC.PORTWST1","26.74","-0.43","0.90"],["2026-07-08T02:50:00","WEC.PS_ESR1","27.64","0.43","0.94"],["2026-07-08T02:50:00","WEC.PS_ESR1_LD","27.64","0.43","0.94"],["2026-07-08T02:50:00","WEC.PS_SLR1","27.64","0.43","0.94"],["2026-07-08T02:50:00","WEC.PTBEACB5","27.04","-0.10","0.87"],["2026-07-08T02:50:00","WEC.PTBHGB1","26.97","-0.17","0.87"],["2026-07-08T02:50:00","WEC.PTBHGB2","26.97","-0.17","0.87"],["2026-07-08T02:50:00","WEC.RBC1","26.59","0.07","0.25"],["2026-07-08T02:50:00","WEC.ROOT_PIKE","27.42","0.21","0.94"],["2026-07-08T02:50:00","WEC.S","27.57","0.39","0.91"],["2026-07-08T02:50:00","WEC.UNIVEV130","27.31","0.13","0.91"],["2026-07-08T02:50:00","WEC.VALLYGA1","27.61","0.41","0.93"],["2026-07-08T02:50:00","WEC.VALLYGA2","27.64","0.44","0.93"],["2026-07-08T02:50:00","WEC.WEPM_1.AZ","29.77","2.65","0.85"],["2026-07-08T02:50:00","WEC.WEPM_2.AZ","29.39","2.27","0.85"],["2026-07-08T02:50:00","WEC.WPPI","27.68","0.56","0.85"],["2026-07-08T02:50:00","WEC.WPPI_1.AZ","27.66","0.52","0.87"],["2026-07-08T02:50:00","WEC.WPPI_3.AZ","28.04","0.92","0.85"],["2026-07-08T02:50:00","WFEC","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","WPS.AZ","27.92","0.98","0.67"],["2026-07-08T02:50:00","WPS.BDGHLW1S","26.85","-0.21","0.79"],["2026-07-08T02:50:00","WPS.CC.FOX1","27.09","-0.04","0.86"],["2026-07-08T02:50:00","WPS.CC.FOX2","27.10","-0.03","0.86"],["2026-07-08T02:50:00","WPS.COLUMBIA1","26.57","-0.56","0.86"],["2026-07-08T02:50:00","WPS.COLUMBIA2","26.56","-0.57","0.86"],["2026-07-08T02:50:00","WPS.CRANECREK","22.45","-3.55","-0.27"],["2026-07-08T02:50:00","WPS.CUSTEGEN1","28.04","0.90","0.87"],["2026-07-08T02:50:00","WPS.DEPERE","28.18","1.05","0.86"],["2026-07-08T02:50:00","AMIL.HVANA.ARR","27.79","-0.12","1.64"],["2026-07-08T02:50:00","AMIL.IDTE","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.IGS","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.IMEA.BHSF","28.95","-0.07","2.75"],["2026-07-08T02:50:00","AMIL.IMEA.HOOS","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.IMEA_1.AZ","28.75","0.17","2.31"],["2026-07-08T02:50:00","AMIL.IOW_AFRYT","26.05","-0.93","0.71"],["2026-07-08T02:50:00","AMIL.IP","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.IP.AZ","28.69","0.26","2.16"],["2026-07-08T02:50:00","AMIL.IP.IMEA","28.61","0.20","2.14"],["2026-07-08T02:50:00","AMIL.IPRETL","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.IPVS.MVP","27.94","-0.07","1.74"],["2026-07-08T02:50:00","AMIL.JOPPA_AUX","28.95","0.44","2.24"],["2026-07-08T02:50:00","AMIL.KIMMEL","28.84","-0.04","2.61"],["2026-07-08T02:50:00","AMIL.L69_AHOPK","26.65","-0.35","0.73"],["2026-07-08T02:50:00","AMIL.LEGOESR","28.75","0.43","2.05"],["2026-07-08T02:50:00","AMIL.LINCLAND1","28.22","-0.08","2.03"],["2026-07-08T02:50:00","AMIL.LINCLAND2","28.22","-0.08","2.03"],["2026-07-08T02:50:00","AMIL.LOTUS","28.24","-0.05","2.02"],["2026-07-08T02:50:00","AMIL.MAROA.MVP","28.13","-0.03","1.89"],["2026-07-08T02:50:00","AMIL.MCEC","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.MCPU_1.AZ","29.25","0.83","2.15"],["2026-07-08T02:50:00","AMIL.MECWB_LPC","24.50","-1.61","-0.16"],["2026-07-08T02:50:00","AMIL.MERDS.MVP","28.16","-0.15","2.04"],["2026-07-08T02:50:00","AMIL.MES","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.MFSF","28.68","0.15","2.26"],["2026-07-08T02:50:00","AMIL.MP2N","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.MPRG.ARR","27.66","-0.10","1.49"],["2026-07-08T02:50:00","AMIL.MRDSA.ARR","28.20","-0.13","2.06"],["2026-07-08T02:50:00","AMIL.MSWP","27.95","-0.07","1.75"],["2026-07-08T02:50:00","AMIL.MTCML","29.25","0.83","2.15"],["2026-07-08T02:50:00","AMIL.MULLIGAN","28.21","0.13","1.81"],["2026-07-08T02:50:00","AMIL.NEC1_1.AZ","28.88","0.45","2.16"],["2026-07-08T02:50:00","AMIL.NESL","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.NEWT_1.AZ","28.75","0.31","2.17"],["2026-07-08T02:50:00","AMIL.NEWTON21","28.47","0.00","2.20"],["2026-07-08T02:50:00","AMIL.NLT_ANEW_","28.62","1.52","0.83"],["2026-07-08T02:50:00","AMIL.NORRISDPC","28.90","0.46","2.17"],["2026-07-08T02:50:00","AMIL.NWTN_BF","28.56","0.09","2.20"],["2026-07-08T02:50:00","AMIL.NWTN_SF","28.56","0.09","2.20"],["2026-07-08T02:50:00","AMIL.OGLES.ARR","27.80","0.10","1.43"],["2026-07-08T02:50:00","AMIL.P66T","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.PALMCOIL","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.PEARLG2","28.68","0.27","2.14"],["2026-07-08T02:50:00","AMIL.PEIC","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.PEIH","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.PIKESLR","28.94","0.30","2.37"],["2026-07-08T02:50:00","AMIL.PLSKI_AUX","28.92","0.41","2.24"],["2026-07-08T02:50:00","AMIL.PLSKI_SF","28.92","0.41","2.24"],["2026-07-08T02:50:00","AMIL.PLST","27.95","-0.04","1.72"],["2026-07-08T02:50:00","AMIL.PPI","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.PRAIRIE1","28.70","0.47","1.96"],["2026-07-08T02:50:00","AMIL.PRAIRIECK","28.52","0.22","2.03"],["2026-07-08T02:50:00","AMIL.PRSPWF","28.32","0.14","1.91"],["2026-07-08T02:50:00","AMIL.PS1.NIMP","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PS2.NIMP","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSG1.IMEA","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSG1.IMPA","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSG1.LGEP","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSG1.MEUC","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSG1.SIPC","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSG2.IMEA","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSG2.IMPA","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSG2.LGEP","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSG2.MEUC","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSG2.SIPC","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSGC1.AMP","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSGC1.KMP","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSGC1.PPI","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSGC2.AMP","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSGC2.KMP","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PSGC2.PPI","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AMIL.PTWF","28.77","0.64","1.86"],["2026-07-08T02:50:00","AMIL.PUBPOWIL","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.PWLFSLR","28.74","0.42","2.05"],["2026-07-08T02:50:00","AMIL.RECC_FPLP","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.REI2CTGA","28.61","0.19","2.15"],["2026-07-08T02:50:00","AMIL.REI2CTGB","28.61","0.19","2.15"],["2026-07-08T02:50:00","AMIL.REI2CTGC","28.61","0.19","2.15"],["2026-07-08T02:50:00","AMIL.REI2CTGD","28.61","0.19","2.15"],["2026-07-08T02:50:00","AMIL.REI2CTGE","28.61","0.19","2.15"],["2026-07-08T02:50:00","AMIL.REI2CTGF","28.61","0.19","2.15"],["2026-07-08T02:50:00","AMIL.REI2CTGG","28.61","0.19","2.15"],["2026-07-08T02:50:00","AMIL.REI2CTGH","28.61","0.19","2.15"],["2026-07-08T02:50:00","AMIL.REN1","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.RES.CNE","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.RESE","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.RICHLAND","28.55","0.81","1.47"],["2026-07-08T02:50:00","AMIL.RISING.H","28.49","0.29","1.93"],["2026-07-08T02:50:00","AMIL.RISING.L","28.51","0.31","1.93"],["2026-07-08T02:50:00","AMIL.RIVRFRRYS","28.92","0.61","2.04"],["2026-07-08T02:50:00","AMIL.RLGY01","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.RNGDRP","28.56","0.07","2.22"],["2026-07-08T02:50:00","AMIL.RNGPSS","28.82","-0.15","2.70"],["2026-07-08T02:50:00","AMIL.RPGI_1.AZ","24.48","-1.49","-0.30"],["2026-07-08T02:50:00","AMIL.RSPWIND","27.89","-0.03","1.65"],["2026-07-08T02:50:00","NSP.WHEATON_10","26.06","0.03","-0.24"],["2026-07-08T02:50:00","NSP.WHEATON_11","26.06","0.03","-0.24"],["2026-07-08T02:50:00","NSP.WHEATON_12","26.06","0.03","-0.24"],["2026-07-08T02:50:00","NSP.WHEATON_13","26.06","0.03","-0.24"],["2026-07-08T02:50:00","NSP.WILMAR1","22.16","-3.05","-1.06"],["2026-07-08T02:50:00","NSP.WILMAR2","22.16","-3.05","-1.06"],["2026-07-08T02:50:00","NSP.WIMUNI.AZ","26.60","0.54","-0.21"],["2026-07-08T02:50:00","NSP.WINDVEST1","21.60","-3.15","-1.52"],["2026-07-08T02:50:00","NSP.WOODST1","21.49","-3.26","-1.52"],["2026-07-08T02:50:00","NSP.WPIPST1","21.17","-3.58","-1.52"],["2026-07-08T02:50:00","NSP.WPPI","25.47","-0.46","-0.34"],["2026-07-08T02:50:00","NSP.WPPI_1.AZ","25.47","-0.46","-0.34"],["2026-07-08T02:50:00","NSP.WSSOT3.HYD","26.44","0.39","-0.22"],["2026-07-08T02:50:00","NSP.WSSOT4.HYD","26.44","0.39","-0.22"],["2026-07-08T02:50:00","NYISO","28.82","0.82","1.73"],["2026-07-08T02:50:00","OKGE","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","ONT","27.95","0.30","1.38"],["2026-07-08T02:50:00","ONT.DECO.PSOUT","28.08","0.13","1.68"],["2026-07-08T02:50:00","ONT_W","24.20","-1.89","-0.18"],["2026-07-08T02:50:00","OPPD","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","OTP.ANT","21.91","-3.03","-1.33"],["2026-07-08T02:50:00","OTP.ASHTAIII","23.27","-1.91","-1.09"],["2026-07-08T02:50:00","OTP.ASHTUBULA","23.27","-1.91","-1.09"],["2026-07-08T02:50:00","OTP.ASTORIA","21.94","-2.94","-1.39"],["2026-07-08T02:50:00","OTP.AZ","23.58","-1.65","-1.04"],["2026-07-08T02:50:00","OTP.BENSON.ARR","23.85","-1.25","-1.17"],["2026-07-08T02:50:00","OTP.BEPC1","23.24","-1.87","-1.16"],["2026-07-08T02:50:00","OTP.BIGSTON1","21.74","-3.20","-1.33"],["2026-07-08T02:50:00","OTP.BRDRS1.WND","22.06","-3.25","-0.96"],["2026-07-08T02:50:00","OTP.CENTER1","22.96","-2.10","-1.21"],["2026-07-08T02:50:00","OTP.COURTNY.WF","23.46","-1.67","-1.14"],["2026-07-08T02:50:00","OTP.COYOT1","22.72","-2.34","-1.21"],["2026-07-08T02:50:00","OTP.COYOT1AME","22.72","-2.34","-1.21"],["2026-07-08T02:50:00","OTP.CRIDG1.WND","21.81","-3.13","-1.33"],["2026-07-08T02:50:00","OTP.CRIDG2.WND","21.79","-3.15","-1.33"],["2026-07-08T02:50:00","OTP.DHWE","21.94","-2.96","-1.37"],["2026-07-08T02:50:00","OTP.DR1_2.WND","21.83","-3.10","-1.34"],["2026-07-08T02:50:00","OTP.DR3.WND","21.75","-3.18","-1.34"],["2026-07-08T02:50:00","OTP.EDGLYEDGL","22.68","-2.37","-1.22"],["2026-07-08T02:50:00","OTP.GRANTCO","23.52","-1.66","-1.09"],["2026-07-08T02:50:00","OTP.GRE","23.96","-1.23","-1.08"],["2026-07-08T02:50:00","OTP.GRE.ASHTII","23.28","-1.90","-1.09"],["2026-07-08T02:50:00","OTP.GRE.DEUEL","21.94","-2.96","-1.37"],["2026-07-08T02:50:00","OTP.GRE.DSA","23.41","-1.72","-1.14"],["2026-07-08T02:50:00","OTP.GRE.SPRTWD","23.37","-1.76","-1.14"],["2026-07-08T02:50:00","OTP.GREM_2.AZ","23.98","-1.21","-1.08"],["2026-07-08T02:50:00","OTP.HETLA","22.38","-2.54","-1.35"],["2026-07-08T02:50:00","OTP.HILS_1.AZ","23.95","-1.31","-1.01"],["2026-07-08T02:50:00","OTP.HLSOLAR","24.13","-1.07","-1.07"],["2026-07-08T02:50:00","OTP.JAMSPK1","23.54","-1.57","-1.16"],["2026-07-08T02:50:00","OTP.JAMSPK2","23.51","-1.60","-1.16"],["2026-07-08T02:50:00","OTP.LAKESWIND","24.42","-0.82","-1.03"],["2026-07-08T02:50:00","OTP.LANGDN1","23.16","-2.14","-0.97"],["2026-07-08T02:50:00","OTP.LANGDN2","23.16","-2.14","-0.97"],["2026-07-08T02:50:00","OTP.MDU","21.93","-3.01","-1.33"],["2026-07-08T02:50:00","OTP.MDU.BSTON1","21.74","-3.20","-1.33"],["2026-07-08T02:50:00","OTP.MDU.COYOTE","22.72","-2.34","-1.21"],["2026-07-08T02:50:00","OTP.MDUM_1.AZ","21.93","-3.01","-1.33"],["2026-07-08T02:50:00","OTP.MMPA","23.86","-1.42","-0.99"],["2026-07-08T02:50:00","OTP.MPC","23.66","-1.62","-0.99"],["2026-07-08T02:50:00","OTP.MPC.AGZ","23.65","-1.52","-1.10"],["2026-07-08T02:50:00","OTP.MPC.ASH","23.27","-1.91","-1.09"],["2026-07-08T02:50:00","OTP.MPC.ASH2","23.28","-1.90","-1.09"],["2026-07-08T02:50:00","OTP.MPC.BUTLER","23.78","-1.40","-1.09"],["2026-07-08T02:50:00","OTP.MPC.COYT1","22.72","-2.34","-1.21"],["2026-07-08T02:50:00","OTP.MPC.LANGDN","23.16","-2.14","-0.97"],["2026-07-08T02:50:00","OTP.MPC.OLVIII","22.94","-2.11","-1.22"],["2026-07-08T02:50:00","OTP.MPC.OXBOW","23.67","-1.50","-1.10"],["2026-07-08T02:50:00","OTP.MPC.YNG2","22.99","-2.07","-1.21"],["2026-07-08T02:50:00","OTP.MPWR","23.28","-1.90","-1.09"],["2026-07-08T02:50:00","OTP.MRES","24.02","-1.19","-1.06"],["2026-07-08T02:50:00","OTP.MRES.CVLR","23.15","-2.18","-0.94"],["2026-07-08T02:50:00","OTP.MRES.HILS","23.95","-1.31","-1.01"],["2026-07-08T02:50:00","OTP.MRES.NTWD","23.68","-1.60","-0.99"],["2026-07-08T02:50:00","OTP.MRES_8.AZ","24.01","-1.20","-1.06"],["2026-07-08T02:50:00","OTP.MUAG","23.76","-1.47","-1.04"],["2026-07-08T02:50:00","OTP.NSP","23.77","-1.44","-1.06"],["2026-07-08T02:50:00","OTP.NSPP_1.AZ","23.77","-1.44","-1.06"],["2026-07-08T02:50:00","OTP.NSPX.ADA","23.78","-1.40","-1.09"],["2026-07-08T02:50:00","OTP.NWPS","21.93","-3.01","-1.33"],["2026-07-08T02:50:00","OTP.OTP","23.60","-1.60","-1.07"],["2026-07-08T02:50:00","OTP.OTPW_1.AZ","23.57","-1.76","-0.94"],["2026-07-08T02:50:00","OTP.OTPW_10.AZ","25.32","0.13","-1.08"],["2026-07-08T02:50:00","OTP.OTPW_11.AZ","23.51","-1.63","-1.13"],["2026-07-08T02:50:00","OTP.OTPW_12.AZ","23.34","-1.88","-1.05"],["2026-07-08T02:50:00","OTP.OTPW_14.AZ","22.38","-2.54","-1.35"],["2026-07-08T02:50:00","OTP.OTPW_2.AZ","23.94","-1.35","-0.98"],["2026-07-08T02:50:00","OTP.OTPW_8.AZ","24.04","-1.17","-1.06"],["2026-07-08T02:50:00","OTP.OTPW_9.AZ","23.24","-2.09","-0.94"],["2026-07-08T02:50:00","OTP.RUGBY1_IBR","22.82","-2.39","-1.06"],["2026-07-08T02:50:00","OTP.RUGBY1MRES","22.82","-2.39","-1.06"],["2026-07-08T02:50:00","OTP.RUGBY1UMMP","22.82","-2.39","-1.06"],["2026-07-08T02:50:00","OTP.RUGBY1UPLS","22.82","-2.39","-1.06"],["2026-07-08T02:50:00","OTP.SLWAYO1","24.01","-1.38","-0.88"],["2026-07-08T02:50:00","OTP.TATANKA","21.85","-3.03","-1.39"],["2026-07-08T02:50:00","OTP.TATANKARID","21.85","-3.03","-1.39"],["2026-07-08T02:50:00","GRE.LITCHF_1","24.81","-0.51","-0.95"],["2026-07-08T02:50:00","GRE.LKFLGR1","21.78","-3.12","-1.37"],["2026-07-08T02:50:00","GRE.LKFLGR2","21.78","-3.12","-1.37"],["2026-07-08T02:50:00","GRE.LKFLGR3","21.78","-3.12","-1.37"],["2026-07-08T02:50:00","GRE.LKFLGR4","21.78","-3.12","-1.37"],["2026-07-08T02:50:00","GRE.LKFLGR5","21.78","-3.12","-1.37"],["2026-07-08T02:50:00","GRE.LKFLGR6","21.78","-3.12","-1.37"],["2026-07-08T02:50:00","GRE.MAPLEMAPL","24.23","-1.27","-0.77"],["2026-07-08T02:50:00","GRE.MMPA","24.23","-1.33","-0.71"],["2026-07-08T02:50:00","GRE.MORA__2_5","25.18","-0.37","-0.72"],["2026-07-08T02:50:00","GRE.MORA__6","25.18","-0.37","-0.72"],["2026-07-08T02:50:00","GRE.MOWER2","23.58","-2.29","-0.40"],["2026-07-08T02:50:00","GRE.MP.GRE","24.24","-1.28","-0.75"],["2026-07-08T02:50:00","GRE.NBRNCG_QS","24.79","-0.81","-0.67"],["2026-07-08T02:50:00","GRE.NFW_1","22.78","-2.34","-1.15"],["2026-07-08T02:50:00","GRE.NSP","23.81","-1.55","-0.91"],["2026-07-08T02:50:00","GRE.NSP.CXS","24.01","-1.57","-0.69"],["2026-07-08T02:50:00","GRE.NSP.GREC","23.71","-1.61","-0.95"],["2026-07-08T02:50:00","GRE.NSPP_1.AZ","23.24","-1.99","-1.04"],["2026-07-08T02:50:00","GRE.ORMATHR","21.97","-2.93","-1.37"],["2026-07-08T02:50:00","GRE.PRINC1","24.70","-0.85","-0.72"],["2026-07-08T02:50:00","GRE.PRINC2","24.70","-0.85","-0.72"],["2026-07-08T02:50:00","GRE.PVLYGR1","23.73","-2.11","-0.43"],["2026-07-08T02:50:00","GRE.PVLYGR2","23.73","-2.11","-0.43"],["2026-07-08T02:50:00","GRE.PVLYGR3","23.73","-2.11","-0.43"],["2026-07-08T02:50:00","GRE.REC","22.86","-2.22","-1.19"],["2026-07-08T02:50:00","GRE.REC.CC1_AC","22.82","-2.26","-1.19"],["2026-07-08T02:50:00","GRE.REC.CC1_DC","23.61","-1.94","-0.72"],["2026-07-08T02:50:00","GRE.REC.CC2_AC","22.82","-2.26","-1.19"],["2026-07-08T02:50:00","GRE.REC.CC2_DC","23.61","-1.94","-0.72"],["2026-07-08T02:50:00","GRE.REC.DATA","22.82","-2.26","-1.19"],["2026-07-08T02:50:00","GRE.REC.DCLOSS","22.82","-2.26","-1.19"],["2026-07-08T02:50:00","GRE.ROCKLAKE","24.91","-0.72","-0.64"],["2026-07-08T02:50:00","GRE.SMP","25.33","-0.24","-0.70"],["2026-07-08T02:50:00","GRE.SMP.GRE","24.05","-1.75","-0.47"],["2026-07-08T02:50:00","GRE.STANT.ARR","22.81","-2.26","-1.20"],["2026-07-08T02:50:00","GRE.STBON1","23.94","-1.56","-0.77"],["2026-07-08T02:50:00","GRE.TEA_1.AZ","25.19","-0.39","-0.69"],["2026-07-08T02:50:00","GRE.TRIMTTRIM","21.78","-3.12","-1.37"],["2026-07-08T02:50:00","GRE.WILM","22.98","-2.18","-1.11"],["2026-07-08T02:50:00","HE.07LCPGEN1","29.75","1.55","1.93"],["2026-07-08T02:50:00","HE.07LCPGEN2","29.75","1.55","1.93"],["2026-07-08T02:50:00","HE.07LCPGEN3","29.75","1.55","1.93"],["2026-07-08T02:50:00","HE.07LCPGEN4","29.75","1.55","1.93"],["2026-07-08T02:50:00","HE.07LCPGEN5","29.75","1.55","1.93"],["2026-07-08T02:50:00","HE.07LCPGEN6","29.75","1.55","1.93"],["2026-07-08T02:50:00","HE.CIN","29.86","1.63","1.96"],["2026-07-08T02:50:00","HE.HE","29.81","1.59","1.95"],["2026-07-08T02:50:00","HE.HEIRLOOMSLR","29.35","1.08","2.00"],["2026-07-08T02:50:00","HE.MEROM_AUX","28.52","0.25","2.00"],["2026-07-08T02:50:00","HE.MEROM_CH1","28.52","0.25","2.00"],["2026-07-08T02:50:00","HE.MEROM_CH2","28.52","0.25","2.00"],["2026-07-08T02:50:00","HE.MEROM1","28.82","0.55","2.00"],["2026-07-08T02:50:00","HE.MEROM2","28.82","0.55","2.00"],["2026-07-08T02:50:00","HE.OSPR_PT","28.60","0.33","2.00"],["2026-07-08T02:50:00","HE.RATTS.ARR","29.27","1.00","2.00"],["2026-07-08T02:50:00","HE.RATTS1SLR","29.35","1.08","2.00"],["2026-07-08T02:50:00","HE.SIGW","30.75","2.47","2.01"],["2026-07-08T02:50:00","HE.WORTH1","28.97","0.71","1.99"],["2026-07-08T02:50:00","HE.WORTH2","28.97","0.71","1.99"],["2026-07-08T02:50:00","HE.WORTH3","28.97","0.71","1.99"],["2026-07-08T02:50:00","HE.WORTH4","28.97","0.71","1.99"],["2026-07-08T02:50:00","HMPL.HMPL_1.AZ","30.14","1.82","2.05"],["2026-07-08T02:50:00","HMPL.HMPLOAD","30.14","1.82","2.05"],["2026-07-08T02:50:00","HMPL.SOLAR","30.19","1.87","2.05"],["2026-07-08T02:50:00","HMPL.SOLARLOAD","30.19","1.87","2.05"],["2026-07-08T02:50:00","ILGEN1.AGG","28.47","0.00","2.20"],["2026-07-08T02:50:00","ILGEN10.AGG","28.47","0.00","2.20"],["2026-07-08T02:50:00","ILGEN2.AGG","28.47","0.00","2.20"],["2026-07-08T02:50:00","ILGEN3.AGG","28.73","-0.11","2.57"],["2026-07-08T02:50:00","ILGEN4.AGG","27.73","-0.01","1.47"],["2026-07-08T02:50:00","ILLINOIS.HUB","28.20","0.13","1.80"],["2026-07-08T02:50:00","INDIANA.HUB","29.57","1.43","1.87"],["2026-07-08T02:50:00","INDN","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","IPL.16EVCT7","28.07","-0.10","1.90"],["2026-07-08T02:50:00","IPL.16EVCT8","28.07","-0.10","1.90"],["2026-07-08T02:50:00","IPL.16EVST9","28.09","-0.08","1.90"],["2026-07-08T02:50:00","IPL.16GEOR11G","29.17","1.00","1.90"],["2026-07-08T02:50:00","IPL.16GEOR22G","29.32","1.15","1.90"],["2026-07-08T02:50:00","IPL.16GEOR33G","29.32","1.15","1.90"],["2026-07-08T02:50:00","IPL.16GEOR44G","29.17","1.00","1.90"],["2026-07-08T02:50:00","IPL.16PETE.AGG","29.09","0.81","2.01"],["2026-07-08T02:50:00","IPL.16PETEE3","29.09","0.81","2.01"],["2026-07-08T02:50:00","IPL.16PETEE4","29.13","0.85","2.01"],["2026-07-08T02:50:00","IPL.16STOC4C4","29.05","0.88","1.90"],["2026-07-08T02:50:00","IPL.16STOC5C5","29.05","0.88","1.90"],["2026-07-08T02:50:00","IPL.16STOT.AGG","28.96","0.79","1.90"],["2026-07-08T02:50:00","IPL.16STOU5O5","28.91","0.74","1.90"],["2026-07-08T02:50:00","IPL.16STOU6O6","28.99","0.82","1.90"],["2026-07-08T02:50:00","IPL.16STOU7O7","28.97","0.80","1.90"],["2026-07-08T02:50:00","IPL.16STOUCC6","28.91","0.74","1.90"],["2026-07-08T02:50:00","IPL.16STOUTR1","29.09","0.92","1.90"],["2026-07-08T02:50:00","IPL.16SYST.AGG","29.02","0.81","1.94"],["2026-07-08T02:50:00","IPL.AZ","29.29","1.12","1.90"],["2026-07-08T02:50:00","IPL.CC.IPLEV01","28.08","-0.09","1.90"],["2026-07-08T02:50:00","IPL.HE","28.77","0.59","1.91"],["2026-07-08T02:50:00","IPL.HEPM_1.AZ","28.77","0.59","1.91"],["2026-07-08T02:50:00","MP.HVDCE","24.45","-1.32","-0.50"],["2026-07-08T02:50:00","MP.HVDCW","23.00","-2.06","-1.21"],["2026-07-08T02:50:00","MP.LASKIN1","23.88","-1.77","-0.62"],["2026-07-08T02:50:00","MP.LASKIN2","23.90","-1.75","-0.62"],["2026-07-08T02:50:00","MP.MP","24.35","-1.32","-0.60"],["2026-07-08T02:50:00","MP.MP_BOS4","22.84","-2.75","-0.68"],["2026-07-08T02:50:00","MP.MPM_1.AZ","23.54","-2.08","-0.65"],["2026-07-08T02:50:00","MP.MPM_2.AZ","23.54","-2.08","-0.65"],["2026-07-08T02:50:00","MP.MRES","24.12","-1.25","-0.90"],["2026-07-08T02:50:00","MP.OLIVER12","23.00","-2.06","-1.21"],["2026-07-08T02:50:00","MP.TACHB1","25.73","0.05","-0.59"],["2026-07-08T02:50:00","MP.TACHB2","25.73","0.05","-0.59"],["2026-07-08T02:50:00","MP.TACRIDGE1","23.68","-1.95","-0.64"],["2026-07-08T02:50:00","MP.THOMSON","24.62","-1.13","-0.52"],["2026-07-08T02:50:00","MP.WPPI_BOS4","22.84","-2.75","-0.68"],["2026-07-08T02:50:00","MPS","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","MPS.CROSSROAD1","26.37","0.72","-0.62"],["2026-07-08T02:50:00","MPS.CROSSROAD2","26.37","0.72","-0.62"],["2026-07-08T02:50:00","MPS.CROSSROAD3","26.37","0.72","-0.62"],["2026-07-08T02:50:00","MPS.CROSSROAD4","26.37","0.72","-0.62"],["2026-07-08T02:50:00","MPW.AZ","26.78","-0.27","0.78"],["2026-07-08T02:50:00","MPW.MPW","26.78","-0.27","0.78"],["2026-07-08T02:50:00","MPW.UNIT_7","26.79","-0.26","0.78"],["2026-07-08T02:50:00","MPW.UNIT_8","26.79","-0.26","0.78"],["2026-07-08T02:50:00","MPW.UNIT_9","26.70","-0.36","0.79"],["2026-07-08T02:50:00","MS.HUB","20.67","-0.38","-5.22"],["2026-07-08T02:50:00","NIPS.AM","28.46","0.62","1.57"],["2026-07-08T02:50:00","NIPS.AZ","28.46","0.62","1.57"],["2026-07-08T02:50:00","NIPS.BAILY.ARR","28.23","0.42","1.54"],["2026-07-08T02:50:00","NIPS.BCWF.SIG","28.99","0.92","1.80"],["2026-07-08T02:50:00","NIPS.BENTONCO","28.99","0.92","1.80"],["2026-07-08T02:50:00","NIPS.BP","28.46","0.62","1.57"],["2026-07-08T02:50:00","NIPS.BURROAK.H","28.71","0.75","1.69"],["2026-07-08T02:50:00","NIPS.BURROAK.L","28.75","0.79","1.69"],["2026-07-08T02:50:00","NIPS.CARGILL","28.46","0.62","1.57"],["2026-07-08T02:50:00","NIPS.CARPNTRWF","28.73","0.68","1.78"],["2026-07-08T02:50:00","NIPS.CAVALRYBS","28.74","0.73","1.74"],["2026-07-08T02:50:00","NIPS.CAVALRYSF","28.74","0.73","1.74"],["2026-07-08T02:50:00","NIPS.CC.WHITN","27.77","0.00","1.50"],["2026-07-08T02:50:00","NIPS.DUNNBR1SF","28.57","0.70","1.60"],["2026-07-08T02:50:00","NIPS.DUNNBR2BS","28.46","0.56","1.63"],["2026-07-08T02:50:00","NIPS.DUNNBR2SF","28.46","0.56","1.63"],["2026-07-08T02:50:00","NIPS.ERC_TEST","28.46","0.62","1.57"],["2026-07-08T02:50:00","NIPS.EWNMAC.NU","28.85","0.86","1.72"],["2026-07-08T02:50:00","NIPS.HWND1.IPL","28.97","0.91","1.79"],["2026-07-08T02:50:00","NIPS.IMPA","29.71","1.71","1.73"],["2026-07-08T02:50:00","NIPS.IMPA_1.AZ","29.97","1.95","1.75"],["2026-07-08T02:50:00","NIPS.INCRMLSP","28.73","0.68","1.78"],["2026-07-08T02:50:00","NIPS.INCROSWF","28.73","0.68","1.78"],["2026-07-08T02:50:00","NIPS.INCROSWF2","28.73","0.68","1.78"],["2026-07-08T02:50:00","NIPS.JASPERCO","29.68","1.80","1.61"],["2026-07-08T02:50:00","NIPS.LAKES","28.87","0.85","1.75"],["2026-07-08T02:50:00","NIPS.MCHCP.ARR","28.67","0.82","1.58"],["2026-07-08T02:50:00","NIPS.MICHCP12","28.15","0.33","1.55"],["2026-07-08T02:50:00","NIPS.MITCH.ARR","28.00","0.22","1.51"],["2026-07-08T02:50:00","NIPS.MNTIC2.NU","28.87","0.85","1.75"],["2026-07-08T02:50:00","NIPS.MUNSTR.LN","27.91","0.13","1.51"],["2026-07-08T02:50:00","NIPS.NIPS","28.46","0.62","1.57"],["2026-07-08T02:50:00","NIPS.NLMK","28.46","0.62","1.57"],["2026-07-08T02:50:00","NIPS.NORWAPNOR","28.92","0.89","1.76"],["2026-07-08T02:50:00","NIPS.OAKDAPOAK","28.99","0.94","1.78"],["2026-07-08T02:50:00","NIPS.PRATTIND","28.46","0.62","1.57"],["2026-07-08T02:50:00","NIPS.PRAXAIR","28.46","0.62","1.57"],["2026-07-08T02:50:00","NIPS.REYNO.MVP","28.70","0.68","1.75"],["2026-07-08T02:50:00","NIPS.ROSEWRWF","28.78","0.74","1.77"],["2026-07-08T02:50:00","NIPS.SCHAHP16A","28.47","0.59","1.61"],["2026-07-08T02:50:00","NIPS.SCHAHP16B","28.47","0.59","1.61"],["2026-07-08T02:50:00","NIPS.SCHAHP17","28.42","0.53","1.62"],["2026-07-08T02:50:00","NIPS.SCHAHP18","28.42","0.53","1.62"],["2026-07-08T02:50:00","NIPS.STJOHN.LN","28.03","0.21","1.55"],["2026-07-08T02:50:00","NIPS.USS","28.46","0.62","1.57"],["2026-07-08T02:50:00","NIPS.WHITNGT1","27.77","0.00","1.50"],["2026-07-08T02:50:00","NIPS.WHITNGT2","27.77","0.00","1.50"],["2026-07-08T02:50:00","NIPS.WHITNST","27.77","0.00","1.50"],["2026-07-08T02:50:00","NIPS.WVPA","29.47","1.51","1.69"],["2026-07-08T02:50:00","NIPS.WVPA_1.AZ","29.51","1.55","1.69"],["2026-07-08T02:50:00","NPPD","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","NSP.ADAMSWD1","24.15","-1.12","-1.00"],["2026-07-08T02:50:00","NSP.AEPE11","26.72","0.71","-0.26"],["2026-07-08T02:50:00","NSP.AEPE13","26.72","0.71","-0.26"],["2026-07-08T02:50:00","NSP.AEPE18","24.80","-0.70","-0.77"],["2026-07-08T02:50:00","NSP.AEPE3","27.25","1.13","-0.15"],["2026-07-08T02:50:00","NSP.AEPE4","26.72","0.71","-0.26"],["2026-07-08T02:50:00","NSP.AEPE5","26.72","0.71","-0.26"],["2026-07-08T02:50:00","NSP.AEPE8","26.72","0.71","-0.26"],["2026-07-08T02:50:00","NSP.AGASSIZBE","23.78","-1.40","-1.09"],["2026-07-08T02:50:00","NSP.ALDRIHERC","24.14","-1.43","-0.70"],["2026-07-08T02:50:00","NSP.ANSON2","21.69","-2.81","-1.77"],["2026-07-08T02:50:00","NSP.ANSON3","21.69","-2.81","-1.77"],["2026-07-08T02:50:00","NSP.ANSON4","21.69","-2.81","-1.77"],["2026-07-08T02:50:00","NSP.AZ","24.29","-1.30","-0.68"],["2026-07-08T02:50:00","NSP.BAYFRN5","25.64","-0.36","-0.27"],["2026-07-08T02:50:00","NSP.BAYFRN6","25.64","-0.36","-0.27"],["2026-07-08T02:50:00","NSP.BE","22.57","-2.57","-1.13"],["2026-07-08T02:50:00","NSP.BE1","22.57","-2.57","-1.13"],["2026-07-08T02:50:00","NSP.BE2","22.57","-2.57","-1.13"],["2026-07-08T02:50:00","NSP.BELW_1.AZ","22.57","-2.57","-1.13"],["2026-07-08T02:50:00","AMIL.RUBY","29.22","0.45","2.50"],["2026-07-08T02:50:00","AMIL.RUSHMORE","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.SALTCREEK","28.33","0.35","1.71"],["2026-07-08T02:50:00","AMIL.SBL_ASIBL","21.66","-3.01","-1.60"],["2026-07-08T02:50:00","AMIL.SDNY.MVP","28.68","0.45","1.96"],["2026-07-08T02:50:00","AMIL.SELC","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.SESRETAIL","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.SFE_IL","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.SIPC","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.SIPC.BGRV","29.15","0.65","2.23"],["2026-07-08T02:50:00","AMIL.SIPM_1.AZ","29.14","0.31","2.56"],["2026-07-08T02:50:00","AMIL.SMRT","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.SNAPDGSL","28.87","-0.10","2.70"],["2026-07-08T02:50:00","AMIL.SOY_2.AZ","28.64","0.15","2.22"],["2026-07-08T02:50:00","AMIL.SSWE","28.32","0.21","1.84"],["2026-07-08T02:50:00","AMIL.STAR","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.STLNG.ARR","29.17","0.03","2.87"],["2026-07-08T02:50:00","AMIL.STWF","28.98","0.90","1.81"],["2026-07-08T02:50:00","AMIL.SUGARCRK","28.19","0.14","1.78"],["2026-07-08T02:50:00","AMIL.SWE_IL","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.SWEC.ARR","29.25","0.72","2.26"],["2026-07-08T02:50:00","AMIL.SWECC","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.SWGRASS","28.56","0.07","2.22"],["2026-07-08T02:50:00","AMIL.SZE","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.SZE_SCI","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.TBCRSTAT","21.88","-3.17","-1.22"],["2026-07-08T02:50:00","AMIL.TBLUESSLR","28.87","-0.01","2.61"],["2026-07-08T02:50:00","AMIL.THNK","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.TILTU1","28.92","0.71","1.94"],["2026-07-08T02:50:00","AMIL.TILTU2","28.92","0.71","1.94"],["2026-07-08T02:50:00","AMIL.TILTU3","28.92","0.71","1.94"],["2026-07-08T02:50:00","AMIL.TILTU4","28.92","0.71","1.94"],["2026-07-08T02:50:00","AMIL.TLDNSLR","28.85","-0.12","2.70"],["2026-07-08T02:50:00","AMIL.TPM_123","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.TRA_ATRAE","22.91","-2.78","-0.58"],["2026-07-08T02:50:00","AMIL.TREX_IL","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.USSTL.ARR","29.22","0.06","2.89"],["2026-07-08T02:50:00","AMIL.VEM","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.VIN_AVINT","24.41","-1.81","-0.05"],["2026-07-08T02:50:00","AMIL.VRD","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.W_BRCTIPT","26.38","-0.63","0.74"],["2026-07-08T02:50:00","AMIL.WDRV.ARR","29.22","0.07","2.88"],["2026-07-08T02:50:00","AMIL.WISE.IWUS","28.16","0.13","1.76"],["2026-07-08T02:50:00","AMIL.WLBRWEST","26.31","-0.69","0.73"],["2026-07-08T02:50:00","AMIL.WOLV","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.WPSE","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.WPSE.DM","28.68","0.29","2.12"],["2026-07-08T02:50:00","AMIL.WPSE.OLIN","29.28","0.13","2.88"],["2026-07-08T02:50:00","AMIL.WRSF","28.37","0.05","2.05"],["2026-07-08T02:50:00","AMIL.WVPA","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.WVPA_2.AZ","28.62","0.21","2.14"],["2026-07-08T02:50:00","AMIL.WVPA_4.AZ","28.80","0.37","2.16"],["2026-07-08T02:50:00","AMIL.WWEC","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.XLON","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.XOEN","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMMO.176803","29.26","0.06","2.93"],["2026-07-08T02:50:00","AMMO.179586","29.93","-0.42","4.08"],["2026-07-08T02:50:00","AMMO.ADELITE","20.02","-2.08","-4.17"],["2026-07-08T02:50:00","AMMO.AEM.MO","29.63","-0.05","3.41"],["2026-07-08T02:50:00","AMMO.ALTONA","34.18","-0.82","8.73"],["2026-07-08T02:50:00","AMMO.AUDRN11","28.60","-0.71","3.04"],["2026-07-08T02:50:00","AMMO.AUDRN22","28.60","-0.71","3.04"],["2026-07-08T02:50:00","AMMO.AUDRN33","28.60","-0.71","3.04"],["2026-07-08T02:50:00","AMMO.AUDRN44","28.60","-0.71","3.04"],["2026-07-08T02:50:00","AMMO.AUDRN55","28.60","-0.71","3.04"],["2026-07-08T02:50:00","AMMO.AUDRN66","28.60","-0.71","3.04"],["2026-07-08T02:50:00","AMMO.AUDRN77","28.60","-0.71","3.04"],["2026-07-08T02:50:00","AMMO.AUDRN88","28.60","-0.71","3.04"],["2026-07-08T02:50:00","AMMO.BBS","29.87","-0.48","4.08"],["2026-07-08T02:50:00","AMMO.BLUEJAY","31.24","0.03","4.94"],["2026-07-08T02:50:00","AMMO.BOWLGREEN","30.12","-0.12","3.97"],["2026-07-08T02:50:00","AMMO.CALF_1.AZ","36.16","-1.40","11.29"],["2026-07-08T02:50:00","AMMO.CALI","29.63","-0.05","3.41"],["2026-07-08T02:50:00","AMMO.CALLAWAY1","26.16","-0.90","0.79"],["2026-07-08T02:50:00","AMMO.CC.KEOKUK","27.83","-0.19","1.75"],["2026-07-08T02:50:00","AMMO.CC.OSAGE","31.13","-1.25","6.11"],["2026-07-08T02:50:00","AMMO.CCG_1.AZ","29.33","0.17","2.89"],["2026-07-08T02:50:00","AMMO.CEC.AMRIZ","29.40","0.34","2.79"],["2026-07-08T02:50:00","AMMO.CENT","29.63","-0.05","3.41"],["2026-07-08T02:50:00","AMMO.DBOBCATSO","28.67","0.07","2.33"],["2026-07-08T02:50:00","AMMO.DR.AMMO","29.42","0.14","3.01"],["2026-07-08T02:50:00","AMMO.ENVOY","33.50","0.03","7.20"],["2026-07-08T02:50:00","AMMO.ETL1","31.12","-1.00","5.85"],["2026-07-08T02:50:00","AMMO.FGRDCTG1","33.48","-0.85","8.06"],["2026-07-08T02:50:00","AMMO.GOOSEGEN1","28.32","0.14","1.91"],["2026-07-08T02:50:00","AMMO.GOOSEGEN2","28.32","0.14","1.91"],["2026-07-08T02:50:00","AMMO.GOOSEGEN3","28.32","0.14","1.91"],["2026-07-08T02:50:00","AMMO.GOOSEGEN4","28.32","0.14","1.91"],["2026-07-08T02:50:00","AMMO.GOOSEGEN5","28.32","0.14","1.91"],["2026-07-08T02:50:00","AMMO.GOOSEGEN6","28.32","0.14","1.91"],["2026-07-08T02:50:00","AMMO.HANN.LD","29.63","-0.05","3.41"],["2026-07-08T02:50:00","AMMO.HANN_1.AZ","28.56","-0.47","2.76"],["2026-07-08T02:50:00","AMMO.HDBD3.ARR","29.37","-0.01","3.11"],["2026-07-08T02:50:00","AMMO.HIPRAIRIE","26.92","-1.44","2.09"],["2026-07-08T02:50:00","AMMO.HUCKFINN","28.60","-0.71","3.04"],["2026-07-08T02:50:00","AMMO.KAHO_1.AZ","28.54","0.41","1.86"],["2026-07-08T02:50:00","AMMO.KAHO_NEM","29.63","-0.05","3.41"],["2026-07-08T02:50:00","AMMO.KEOKUK1","27.83","-0.19","1.75"],["2026-07-08T02:50:00","AMMO.KEOKUK10","27.83","-0.19","1.75"],["2026-07-08T02:50:00","AMMO.KEOKUK11","27.83","-0.19","1.75"],["2026-07-08T02:50:00","AMMO.KEOKUK12","27.85","-0.17","1.75"],["2026-07-08T02:50:00","AMMO.KEOKUK13","27.85","-0.17","1.75"],["2026-07-08T02:50:00","AMMO.KEOKUK14","27.85","-0.17","1.75"],["2026-07-08T02:50:00","AMMO.KEOKUK15","27.85","-0.17","1.75"],["2026-07-08T02:50:00","AMMO.KEOKUK2","27.83","-0.19","1.75"],["2026-07-08T02:50:00","AMMO.KEOKUK3","27.83","-0.19","1.75"],["2026-07-08T02:50:00","AMMO.KEOKUK4","27.83","-0.19","1.75"],["2026-07-08T02:50:00","AMMO.KEOKUK5","27.83","-0.19","1.75"],["2026-07-08T02:50:00","AMMO.KEOKUK6","27.83","-0.19","1.75"],["2026-07-08T02:50:00","AMMO.KEOKUK7","27.83","-0.19","1.75"],["2026-07-08T02:50:00","AMMO.KEOKUK8","27.83","-0.19","1.75"],["2026-07-08T02:50:00","AMMO.KEOKUK9","27.83","-0.19","1.75"],["2026-07-08T02:50:00","AMMO.KIRK","29.63","-0.05","3.41"],["2026-07-08T02:50:00","AMMO.KIRK_1.AZ","29.54","0.21","3.06"],["2026-07-08T02:50:00","AMMO.KIRK2.ARR","28.68","-0.76","3.17"],["2026-07-08T02:50:00","AMMO.KLSF1","28.52","0.04","2.21"],["2026-07-08T02:50:00","AMMO.KLSF2","28.52","0.04","2.21"],["2026-07-08T02:50:00","AMMO.KMDYCTG1","28.87","0.29","2.31"],["2026-07-08T02:50:00","AMMO.KMDYCTG2","28.87","0.29","2.31"],["2026-07-08T02:50:00","AMMO.LABADIE1","29.10","-0.36","3.19"],["2026-07-08T02:50:00","AMMO.LABADIE2","29.09","-0.37","3.19"],["2026-07-08T02:50:00","AMMO.LABADIE3","29.07","-0.39","3.19"],["2026-07-08T02:50:00","AMMO.LABADIE4","29.13","-0.33","3.19"],["2026-07-08T02:50:00","AMMO.LINN_1.AZ","31.12","-1.00","5.85"],["2026-07-08T02:50:00","AMMO.MARC_1.AZ","31.86","-0.62","6.21"],["2026-07-08T02:50:00","AMMO.MARC_NEM","29.63","-0.05","3.41"],["2026-07-08T02:50:00","AMMO.MARC_NG","32.18","-0.71","6.62"],["2026-07-08T02:50:00","AMMO.MERAMEC1","29.33","0.09","2.97"],["2026-07-08T02:50:00","AMMO.MERAMEC2","29.33","0.09","2.97"],["2026-07-08T02:50:00","AMMO.MERAMEC3","29.33","0.09","2.97"],["2026-07-08T02:50:00","AMMO.MERAMEC4","29.33","0.09","2.97"],["2026-07-08T02:50:00","AMMO.MEXCTG1","33.48","0.05","7.16"],["2026-07-08T02:50:00","AMMO.MOBCTG1","34.34","-2.15","10.22"],["2026-07-08T02:50:00","AMMO.MOCE_1.AZ","34.35","-2.14","10.22"],["2026-07-08T02:50:00","AMMO.MORUCTG1","33.08","-0.90","7.71"],["2026-07-08T02:50:00","AMMO.MRRIS.SLR","27.44","-1.27","2.44"],["2026-07-08T02:50:00","AMMO.NEWFLOR","30.13","-0.59","4.45"],["2026-07-08T02:50:00","AMMO.NEWMADRID","28.02","-0.09","1.84"],["2026-07-08T02:50:00","AMMO.OSAGE1","31.12","-1.27","6.12"],["2026-07-08T02:50:00","AMMO.OSAGE2","31.12","-1.27","6.12"],["2026-07-08T02:50:00","AMMO.OSAGE3","31.17","-1.22","6.12"],["2026-07-08T02:50:00","AMMO.OSAGE4","31.17","-1.22","6.12"],["2026-07-08T02:50:00","AMMO.OSAGE5","31.16","-1.20","6.09"],["2026-07-08T02:50:00","AMMO.OSAGE6","31.16","-1.20","6.09"],["2026-07-08T02:50:00","AMMO.OSAGE7","31.14","-1.21","6.08"],["2026-07-08T02:50:00","AMMO.OSAGE8","31.14","-1.21","6.08"],["2026-07-08T02:50:00","AMMO.OSAGEEGEN","31.17","-1.22","6.12"],["2026-07-08T02:50:00","AMMO.PENOCTG1","29.23","-0.35","3.31"],["2026-07-08T02:50:00","AMMO.PENOCTG2","29.23","-0.35","3.31"],["2026-07-08T02:50:00","AMMO.PENOCTG3","29.23","-0.35","3.31"],["2026-07-08T02:50:00","AMMO.PENOCTG4","29.23","-0.35","3.31"],["2026-07-08T02:50:00","AMMO.PERR","29.63","-0.05","3.41"],["2026-07-08T02:50:00","AMMO.PERR_1.AZ","31.13","0.20","4.66"],["2026-07-08T02:50:00","AMMO.PNKYCTG1","28.87","-0.01","2.61"],["2026-07-08T02:50:00","AMMO.PNKYCTG2","28.87","-0.01","2.61"],["2026-07-08T02:50:00","AMMO.PNKYCTG3","28.87","-0.01","2.61"],["2026-07-08T02:50:00","AMMO.PNKYCTG4","28.87","-0.01","2.61"],["2026-07-08T02:50:00","AMMO.PNKYCTG5","28.87","-0.01","2.61"],["2026-07-08T02:50:00","AMMO.PNKYCTG6","28.87","-0.01","2.61"],["2026-07-08T02:50:00","AMMO.PNKYCTG7","28.87","-0.01","2.61"],["2026-07-08T02:50:00","AMMO.PNKYCTG8","28.87","-0.01","2.61"],["2026-07-08T02:50:00","AMMO.RCCKCTG1","28.69","0.13","2.29"],["2026-07-08T02:50:00","AMMO.RCCKCTG2","28.69","0.13","2.29"],["2026-07-08T02:50:00","AMMO.RCCKCTG3","28.69","0.13","2.29"],["2026-07-08T02:50:00","AMMO.RCCKCTG4","28.69","0.13","2.29"],["2026-07-08T02:50:00","AMMO.RUSHIS1","29.17","0.02","2.88"],["2026-07-08T02:50:00","AMMO.RUSHIS2","29.17","0.02","2.88"],["2026-07-08T02:50:00","AMMO.SHOWMS","29.09","-0.70","3.52"],["2026-07-08T02:50:00","AMMO.SIOUX1","28.99","-0.29","3.01"],["2026-07-08T02:50:00","AMMO.SIOUX2","29.28","-0.02","3.03"],["2026-07-08T02:50:00","AMMO.SPLITRAIL","29.18","-0.55","3.46"],["2026-07-08T02:50:00","AMMO.TRIGCTG1","29.17","0.00","2.90"],["2026-07-08T02:50:00","AMMO.TS1","31.85","2.70","2.88"],["2026-07-08T02:50:00","AMMO.TS2","31.89","2.74","2.88"],["2026-07-08T02:50:00","AMMO.UA.AZ","29.57","-0.19","3.49"],["2026-07-08T02:50:00","AMMO.UE","29.62","-0.05","3.40"],["2026-07-08T02:50:00","AMMO.UE.AZ","29.62","-0.05","3.40"],["2026-07-08T02:50:00","AMMO.VANDALIA","31.24","0.03","4.94"],["2026-07-08T02:50:00","AMMO.VENCTG2","29.24","0.07","2.90"],["2026-07-08T02:50:00","AMMO.VENCTG3","29.23","0.06","2.90"],["2026-07-08T02:50:00","AMMO.VENCTG4","29.24","0.07","2.90"],["2026-07-08T02:50:00","AMMO.VENCTG5","29.24","0.07","2.90"],["2026-07-08T02:50:00","AMMO.WFSP","29.51","-0.24","3.48"],["2026-07-08T02:50:00","AMMO.WVPA","29.40","0.34","2.79"],["2026-07-08T02:50:00","AMMO.WVPA.CZML","29.40","0.34","2.79"],["2026-07-08T02:50:00","AMMO.WVPA.CZPG","29.40","0.34","2.79"],["2026-07-08T02:50:00","AMMO.WVPA_3.AZ","29.30","0.36","2.67"],["2026-07-08T02:50:00","AP","28.05","0.27","1.51"],["2026-07-08T02:50:00","ARKANSAS.HUB","23.22","-1.21","-1.84"],["2026-07-08T02:50:00","BREC.AZ","29.73","1.42","2.04"],["2026-07-08T02:50:00","BREC.BREC","29.70","1.40","2.03"],["2026-07-08T02:50:00","BREC.CENTURY","29.66","1.37","2.02"],["2026-07-08T02:50:00","BREC.COLE.ARR","29.66","1.37","2.02"],["2026-07-08T02:50:00","EES.SPORT2.ARR","22.66","-0.33","-3.28"],["2026-07-08T02:50:00","EES.SRMPA","22.92","-0.62","-2.73"],["2026-07-08T02:50:00","EES.SRMPA_1.AZ","22.92","-0.62","-2.73"],["2026-07-08T02:50:00","EES.STERL7","22.11","-1.32","-2.84"],["2026-07-08T02:50:00","EES.STJAMES","22.70","-0.26","-3.31"],["2026-07-08T02:50:00","EES.STL115.ARR","22.11","-1.32","-2.84"],["2026-07-08T02:50:00","EES.STLN11.ARR","22.00","-1.30","-2.97"],["2026-07-08T02:50:00","EES.STLNG1.ARR","22.00","-1.30","-2.97"],["2026-07-08T02:50:00","EES.STLNG2.ARR","22.01","-1.29","-2.97"],["2026-07-08T02:50:00","EES.STLNG3.ARR","22.01","-1.29","-2.97"],["2026-07-08T02:50:00","EES.STLNG5.ARR","22.01","-1.29","-2.97"],["2026-07-08T02:50:00","EES.STRSOL","22.11","-1.32","-2.84"],["2026-07-08T02:50:00","EES.SWTZ1.ARR","22.09","-1.15","-3.03"],["2026-07-08T02:50:00","EES.TAFTCOGEN","22.37","-0.59","-3.31"],["2026-07-08T02:50:00","EES.TOL_BEND1","22.54","-0.97","-2.76"],["2026-07-08T02:50:00","EES.TOL_BEND2","22.54","-0.97","-2.76"],["2026-07-08T02:50:00","EES.UCB","22.38","-0.58","-3.31"],["2026-07-08T02:50:00","EES.UCBECO","22.38","-0.58","-3.31"],["2026-07-08T02:50:00","EES.UCBSUP","22.38","-0.58","-3.31"],["2026-07-08T02:50:00","EES.UMBRIELSOL","22.48","-1.07","-2.72"],["2026-07-08T02:50:00","EES.VIDALIA","19.96","-2.47","-3.84"],["2026-07-08T02:50:00","EES.VIGNES.ARR","22.80","-0.16","-3.31"],["2026-07-08T02:50:00","EES.WASHEC_CT1","22.47","-0.24","-3.56"],["2026-07-08T02:50:00","EES.WASHEC_CT2","22.47","-0.24","-3.56"],["2026-07-08T02:50:00","EES.WATRFD2","22.40","-0.56","-3.31"],["2026-07-08T02:50:00","EES.WATRFD3","22.38","-0.58","-3.31"],["2026-07-08T02:50:00","EES.WATRFD4_CT","22.41","-0.55","-3.31"],["2026-07-08T02:50:00","EES.WLGLN2.ARR","22.72","-0.20","-3.35"],["2026-07-08T02:50:00","EES.WLTGR1.ARR","22.01","-1.28","-2.98"],["2026-07-08T02:50:00","EES.WLWGN1.ARR","22.75","-0.18","-3.34"],["2026-07-08T02:50:00","EES.WLWGN3.ARR","22.75","-0.18","-3.34"],["2026-07-08T02:50:00","EKPC","28.05","0.27","1.51"],["2026-07-08T02:50:00","EMBA.AEPE17","26.05","0.78","-1.00"],["2026-07-08T02:50:00","EMBA.ATTALA1","17.57","-0.12","-8.58"],["2026-07-08T02:50:00","EMBA.CC.CHCTW","16.23","-0.01","-10.03"],["2026-07-08T02:50:00","EMBA.CC.HINDS1","20.00","-0.46","-5.81"],["2026-07-08T02:50:00","EMBA.CHCTWCT1","16.22","-0.02","-10.03"],["2026-07-08T02:50:00","EMBA.CHCTWCT2","16.22","-0.02","-10.03"],["2026-07-08T02:50:00","EMBA.CHCTWCT3","16.22","-0.02","-10.03"],["2026-07-08T02:50:00","EMBA.CHCTWST4","16.24","0.00","-10.03"],["2026-07-08T02:50:00","EMBA.DELTA_WND","26.31","0.61","-0.57"],["2026-07-08T02:50:00","EMBA.DR.EML20","23.47","0.17","-2.97"],["2026-07-08T02:50:00","EMBA.EMILD","22.17","0.03","-4.13"],["2026-07-08T02:50:00","EMBA.EMILD.RLA","22.23","0.03","-4.07"],["2026-07-08T02:50:00","EMBA.G_ANDRUS1","23.95","0.12","-2.44"],["2026-07-08T02:50:00","EMBA.G_GULF_A","20.81","-0.97","-4.49"],["2026-07-08T02:50:00","EMBA.G_GULF_M","20.81","-0.97","-4.49"],["2026-07-08T02:50:00","EMBA.G_GULF_N","20.81","-0.97","-4.49"],["2026-07-08T02:50:00","EMBA.GREER170","20.19","-0.32","-5.76"],["2026-07-08T02:50:00","EMBA.GREER30","20.19","-0.32","-5.76"],["2026-07-08T02:50:00","EMBA.HINDS1_ST","20.00","-0.46","-5.81"],["2026-07-08T02:50:00","EMBA.HINDS1CT1","20.00","-0.46","-5.81"],["2026-07-08T02:50:00","EMBA.HINDS1CT2","20.00","-0.46","-5.81"],["2026-07-08T02:50:00","EMBA.HINDS2","20.00","-0.46","-5.81"],["2026-07-08T02:50:00","EMBA.HVGSOL","24.46","0.68","-2.49"],["2026-07-08T02:50:00","EMBA.MEAM","22.13","0.58","-4.72"],["2026-07-08T02:50:00","EMBA.PRVS","20.64","0.03","-5.66"],["2026-07-08T02:50:00","EMBA.RGDS","20.00","-0.09","-6.18"],["2026-07-08T02:50:00","EMBA.SUNFLOWER","24.75","1.06","-2.58"],["2026-07-08T02:50:00","EMBA.WDFSOL","27.05","0.53","0.25"],["2026-07-08T02:50:00","EMBA.WILDWDSO","25.70","1.00","-1.57"],["2026-07-08T02:50:00","EMBA.YAZOOCTY","21.24","0.25","-5.28"],["2026-07-08T02:50:00","FE","28.05","0.27","1.51"],["2026-07-08T02:50:00","GIBSON1234.AGG","29.08","0.76","2.05"],["2026-07-08T02:50:00","GLH.EEI7B1","28.93","0.38","2.28"],["2026-07-08T02:50:00","GLH.EEI7B2","28.93","0.38","2.28"],["2026-07-08T02:50:00","GLH.EEI7B3","28.93","0.38","2.28"],["2026-07-08T02:50:00","GLH.JOPPA4","28.93","0.38","2.28"],["2026-07-08T02:50:00","GLH.JOPPA5","28.93","0.38","2.28"],["2026-07-08T02:50:00","GLH.JOPPA6","28.93","0.38","2.28"],["2026-07-08T02:50:00","GLH.JOPPAAUX","28.93","0.38","2.28"],["2026-07-08T02:50:00","GLH.MEPI4","28.93","0.38","2.28"],["2026-07-08T02:50:00","GLH.MEPI5","28.93","0.38","2.28"],["2026-07-08T02:50:00","GLH.PLSKI_AUX","28.93","0.38","2.28"],["2026-07-08T02:50:00","GLH.PLSKI_SF","28.93","0.38","2.28"],["2026-07-08T02:50:00","GRDA","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","GRE.AEPEDMU","23.53","-2.00","-0.74"],["2026-07-08T02:50:00","GRE.AEPEML","24.88","-0.80","-0.59"],["2026-07-08T02:50:00","GRE.AEPEMLREV","24.88","-0.80","-0.59"],["2026-07-08T02:50:00","GRE.ALTW","22.40","-2.58","-1.29"],["2026-07-08T02:50:00","GRE.ALTW.ENDVI","20.76","-3.94","-1.57"],["2026-07-08T02:50:00","GRE.ARWHDEGS","27.59","1.91","-0.59"],["2026-07-08T02:50:00","GRE.AZ","23.78","-1.58","-0.91"],["2026-07-08T02:50:00","GRE.BEPCMP.CWT","24.37","-1.08","-0.82"],["2026-07-08T02:50:00","GRE.BEPM.CWT","24.66","-0.80","-0.81"],["2026-07-08T02:50:00","GRE.CAMBRCAMB","24.95","-0.63","-0.69"],["2026-07-08T02:50:00","GRE.CAMBRCAMB2","24.95","-0.63","-0.69"],["2026-07-08T02:50:00","GRE.CHRISFRWD","21.71","-3.06","-1.50"],["2026-07-08T02:50:00","GRE.ELKRI4","24.05","-1.51","-0.71"],["2026-07-08T02:50:00","GRE.ELMCR2_IBR","21.78","-3.12","-1.37"],["2026-07-08T02:50:00","GRE.ELMCRK","21.78","-3.12","-1.37"],["2026-07-08T02:50:00","GRE.GMARAGMAR","27.31","1.63","-0.59"],["2026-07-08T02:50:00","GRE.GRE","24.41","-1.13","-0.73"],["2026-07-08T02:50:00","GRE.GRE.CXS","24.39","-1.18","-0.70"],["2026-07-08T02:50:00","GRE.HUC","23.79","-1.59","-0.89"],["2026-07-08T02:50:00","GRE.LITCH_QS","24.81","-0.51","-0.95"],["2026-07-08T02:50:00","IPL.IPL","29.29","1.12","1.90"],["2026-07-08T02:50:00","IPL.PEC01","29.13","0.85","2.01"],["2026-07-08T02:50:00","IPL.PIKECB01","29.13","0.85","2.01"],["2026-07-08T02:50:00","IPL.STOU3.ARR","29.07","0.90","1.90"],["2026-07-08T02:50:00","IPL.WVPA","29.29","1.12","1.90"],["2026-07-08T02:50:00","KACY","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","KCPL","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","LAFA.AZ","23.00","-0.08","-3.19"],["2026-07-08T02:50:00","LAFA.HARGIS1","23.05","-0.03","-3.19"],["2026-07-08T02:50:00","LAFA.HARGIS2","23.05","-0.03","-3.19"],["2026-07-08T02:50:00","LAFA.LABBE1","22.85","-0.22","-3.20"],["2026-07-08T02:50:00","LAFA.LABBE2","22.85","-0.22","-3.20"],["2026-07-08T02:50:00","LAFA.LAFA","23.00","-0.08","-3.19"],["2026-07-08T02:50:00","LAGN.DEMCO1.AZ","22.81","-0.11","-3.35"],["2026-07-08T02:50:00","LAGN.LAGN_1.AZ","22.68","-0.62","-2.97"],["2026-07-08T02:50:00","LAGT.1803","22.69","-0.63","-2.95"],["2026-07-08T02:50:00","LAGT.1803CEG","22.69","-0.63","-2.95"],["2026-07-08T02:50:00","LAGT.LOGC.ARR","22.41","-0.96","-2.90"],["2026-07-08T02:50:00","LAGT.PCE","22.58","-0.28","-3.41"],["2026-07-08T02:50:00","LEPA.AZ","22.81","-0.17","-3.29"],["2026-07-08T02:50:00","LEPA.CPLAQ.ARR","23.26","0.33","-3.34"],["2026-07-08T02:50:00","LEPA.HOUMA","22.87","-0.10","-3.30"],["2026-07-08T02:50:00","LEPA.HOUMA_G14","22.87","-0.10","-3.30"],["2026-07-08T02:50:00","LEPA.HOUMA_G15","22.87","-0.10","-3.30"],["2026-07-08T02:50:00","LEPA.HOUMA_G16","22.87","-0.10","-3.30"],["2026-07-08T02:50:00","LEPA.LEPA","22.74","-0.58","-2.95"],["2026-07-08T02:50:00","LEPA.MGC_UNT01","23.22","0.19","-3.24"],["2026-07-08T02:50:00","LEPA.MRCTY.ARR","23.22","0.19","-3.24"],["2026-07-08T02:50:00","LEPA.MURRAY","19.96","-2.47","-3.84"],["2026-07-08T02:50:00","LES","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","LGEE","29.43","1.22","1.94"],["2026-07-08T02:50:00","LOUISIANA.HUB","22.83","-0.08","-3.36"],["2026-07-08T02:50:00","MDU.AZ","22.72","-2.24","-1.31"],["2026-07-08T02:50:00","MDU.BADGERWND","22.36","-2.65","-1.26"],["2026-07-08T02:50:00","MDU.BDGRWF2OON","22.36","-2.65","-1.26"],["2026-07-08T02:50:00","MDU.BEPC","22.72","-2.23","-1.32"],["2026-07-08T02:50:00","MDU.CEDARHLS","22.61","-2.25","-1.41"],["2026-07-08T02:50:00","MDU.DIAMNDWILW","22.61","-2.25","-1.41"],["2026-07-08T02:50:00","MDU.ELLNDL.MVP","22.06","-2.89","-1.32"],["2026-07-08T02:50:00","MDU.ELLNDL_LD","22.20","-2.76","-1.31"],["2026-07-08T02:50:00","MDU.ELLNDL_LD2","22.18","-2.78","-1.31"],["2026-07-08T02:50:00","MDU.FOXTL.WND","21.98","-2.98","-1.31"],["2026-07-08T02:50:00","MDU.GLENDC1","22.74","-2.17","-1.36"],["2026-07-08T02:50:00","MDU.GLENDC2","22.74","-2.17","-1.36"],["2026-07-08T02:50:00","MDU.GLENULST_6","22.89","-2.12","-1.26"],["2026-07-08T02:50:00","MDU.GRE.ELBESS","22.43","-2.58","-1.26"],["2026-07-08T02:50:00","MDU.GRE.EMMLOG","22.43","-2.58","-1.26"],["2026-07-08T02:50:00","MDU.HESKET_3","22.88","-2.13","-1.26"],["2026-07-08T02:50:00","MDU.HESKET_4","22.88","-2.13","-1.26"],["2026-07-08T02:50:00","MDU.LEWIS2","22.62","-2.37","-1.28"],["2026-07-08T02:50:00","MDU.MCTURB1","22.60","-2.29","-1.38"],["2026-07-08T02:50:00","MDU.MDU","22.98","-1.99","-1.30"],["2026-07-08T02:50:00","MDU.MERRICOURT","21.97","-2.99","-1.31"],["2026-07-08T02:50:00","MDU.MPC","22.65","-2.39","-1.23"],["2026-07-08T02:50:00","MDU.NWPS","22.65","-2.39","-1.23"],["2026-07-08T02:50:00","MDU.OTP","22.65","-2.39","-1.23"],["2026-07-08T02:50:00","MDU.OTPW_1.AZ","22.65","-2.39","-1.23"],["2026-07-08T02:50:00","MDU.TATANKA1","21.96","-3.00","-1.31"],["2026-07-08T02:50:00","MDU.TSWF1","22.33","-2.31","-1.63"],["2026-07-08T02:50:00","MDU.WISHEKNW1","22.35","-2.66","-1.26"],["2026-07-08T02:50:00","MEC.ADAIR_W1","21.41","-2.56","-2.30"],["2026-07-08T02:50:00","MEC.ADAMS","21.28","-2.54","-2.45"],["2026-07-08T02:50:00","MEC.ALTM_1.AZ","22.76","-2.02","-1.49"],["2026-07-08T02:50:00","MEC.ALTW","22.93","-2.04","-1.30"],["2026-07-08T02:50:00","MEC.AMES","21.80","-2.84","-1.63"],["2026-07-08T02:50:00","MEC.AMES_1.AZ","21.80","-2.84","-1.63"],["2026-07-08T02:50:00","MEC.AMES_UNIT8","21.78","-2.86","-1.63"],["2026-07-08T02:50:00","MEC.ARBHILL_S","21.48","-2.57","-2.22"],["2026-07-08T02:50:00","MEC.ARBORHL1","21.48","-2.57","-2.22"],["2026-07-08T02:50:00","MEC.ATLN","21.17","-2.57","-2.53"],["2026-07-08T02:50:00","MEC.AZ","22.78","-2.07","-1.42"],["2026-07-08T02:50:00","MEC.BEAVERCR","21.24","-3.17","-1.86"],["2026-07-08T02:50:00","MEC.BEPM.CPZD","22.04","-2.31","-1.92"],["2026-07-08T02:50:00","MEC.BEPM_1.AZ","24.33","-1.78","-0.16"],["2026-07-08T02:50:00","MEC.BEPM_WS3","20.61","-2.62","-3.04"],["2026-07-08T02:50:00","MEC.BEPM_WS4","20.61","-2.62","-3.04"],["2026-07-08T02:50:00","MEC.CAROL_W1","20.80","-3.51","-1.96"],["2026-07-08T02:50:00","MEC.CAROLL_W2","20.80","-3.51","-1.96"],["2026-07-08T02:50:00","MEC.CC.GDM1","22.01","-2.50","-1.76"],["2026-07-08T02:50:00","MEC.CC.GDM2","22.01","-2.50","-1.76"],["2026-07-08T02:50:00","MEC.CENTURY_1","21.68","-3.43","-1.16"],["2026-07-08T02:50:00","MEC.CFU","24.35","-1.73","-0.19"],["2026-07-08T02:50:00","MEC.CFU_1.AZ","24.35","-1.73","-0.19"],["2026-07-08T02:50:00","MEC.CFU6","24.40","-1.68","-0.19"],["2026-07-08T02:50:00","MEC.CFU7","24.40","-1.68","-0.19"],["2026-07-08T02:50:00","MEC.CHASCS_W","23.50","-2.37","-0.40"],["2026-07-08T02:50:00","MEC.CHASCS1","23.50","-2.37","-0.40"],["2026-07-08T02:50:00","MEC.CHASCS2","23.50","-2.37","-0.40"],["2026-07-08T02:50:00","MEC.CHICKASAW","24.38","-1.83","-0.06"],["2026-07-08T02:50:00","MEC.CLIPR1","21.14","-3.32","-1.81"],["2026-07-08T02:50:00","MEC.CMMPA.ELD","26.17","-0.89","0.79"],["2026-07-08T02:50:00","MEC.CMMPA.MONT","23.61","-2.04","-0.62"],["2026-07-08T02:50:00","MEC.COMP.ARR","21.74","-2.33","-2.20"],["2026-07-08T02:50:00","MEC.CONTRAIL1","21.10","-2.35","-2.82"],["2026-07-08T02:50:00","MEC.CORALV1","25.75","-1.20","0.68"],["2026-07-08T02:50:00","MEC.CORALV2","25.75","-1.20","0.68"],["2026-07-08T02:50:00","MEC.CORALV3","25.75","-1.20","0.68"],["2026-07-08T02:50:00","MEC.CORALV4","25.75","-1.20","0.68"],["2026-07-08T02:50:00","MEC.DIAMNDTR1","24.65","-1.65","0.03"],["2026-07-08T02:50:00","MEC.DR.CFU_ECG","24.28","-1.82","-0.17"],["2026-07-08T02:50:00","MEC.DR.CFU_SM","24.40","-1.68","-0.19"],["2026-07-08T02:50:00","MEC.DR.RIA","26.44","-0.63","0.80"],["2026-07-08T02:50:00","MEC.ECLIPSE1","21.28","-2.61","-2.38"],["2026-07-08T02:50:00","MEC.EL_FARM_1","24.33","-1.78","-0.16"],["2026-07-08T02:50:00","MEC.EL_FARM_2","24.32","-1.79","-0.16"],["2026-07-08T02:50:00","MEC.EL_FARM_3","24.33","-1.77","-0.17"],["2026-07-08T02:50:00","MEC.FARMER","20.04","-2.52","-3.71"],["2026-07-08T02:50:00","MEC.GDMEC_1","22.02","-2.49","-1.76"],["2026-07-08T02:50:00","MEC.GDMEC_1_3","22.00","-2.51","-1.76"],["2026-07-08T02:50:00","MEC.GDMEC_2","22.02","-2.49","-1.76"],["2026-07-08T02:50:00","MEC.GDMEC_2_3","22.00","-2.51","-1.76"],["2026-07-08T02:50:00","MEC.GENESEO","23.02","-2.00","-1.25"],["2026-07-08T02:50:00","MEC.GLACIERS","20.90","-3.42","-1.95"],["2026-07-08T02:50:00","MEC.HCPD.ABRN","24.61","0.12","-1.78"],["2026-07-08T02:50:00","MEC.HIGHLAND1","20.82","-3.61","-1.84"],["2026-07-08T02:50:00","MEC.HIGHLAND2","20.82","-3.61","-1.84"],["2026-07-08T02:50:00","MEC.HIGHLAND3","20.85","-3.58","-1.84"],["2026-07-08T02:50:00","MEC.HOLLIDAYCR","21.24","-3.42","-1.61"],["2026-07-08T02:50:00","MEC.HRTDV2.WND","21.31","-2.58","-2.38"],["2026-07-08T02:50:00","MEC.IDAGROVE","20.71","-3.47","-2.09"],["2026-07-08T02:50:00","MEC.IDAGROVEW","20.77","-3.39","-2.11"],["2026-07-08T02:50:00","MEC.IVESTER","21.99","-3.36","-0.92"],["2026-07-08T02:50:00","MEC.KNOXIN_1","24.17","-1.29","-0.81"],["2026-07-08T02:50:00","MEC.KOSUTH.MVP","20.94","-3.56","-1.77"],["2026-07-08T02:50:00","MEC.LAUREL_1","21.87","-3.27","-1.13"],["2026-07-08T02:50:00","MEC.LOUISA_1","25.65","-1.38","0.76"],["2026-07-08T02:50:00","MEC.LUNDGREN","21.07","-3.35","-1.85"],["2026-07-08T02:50:00","MEC.LUNDQS_1","24.29","-1.83","-0.15"],["2026-07-08T02:50:00","MEC.LVED_1.AZ","21.95","-2.54","-1.78"],["2026-07-08T02:50:00","MEC.MACKSBURG","21.61","-2.53","-2.13"],["2026-07-08T02:50:00","MEC.MEAN.LD","23.30","-1.89","-1.08"],["2026-07-08T02:50:00","MEC.MEAN_1.AZ","24.61","0.12","-1.78"],["2026-07-08T02:50:00","MEC.MEAN_10.AZ","24.29","-1.63","-0.35"],["2026-07-08T02:50:00","MEC.MEAN_2.AZ","26.42","-0.63","0.78"],["2026-07-08T02:50:00","MEC.MEAN_3.AZ","22.65","-2.11","-1.51"],["2026-07-08T02:50:00","MEC.MEAN_4.AZ","24.28","-1.75","-0.24"],["2026-07-08T02:50:00","MEC.MEAN_5.AZ","21.54","-2.97","-1.76"],["2026-07-08T02:50:00","MEC.MEAN_6.AZ","22.86","-1.82","-1.59"],["2026-07-08T02:50:00","MEC.MEAN_7.AZ","21.23","-2.80","-2.24"],["2026-07-08T02:50:00","MEC.MEAN_8.AZ","21.94","-2.55","-1.78"],["2026-07-08T02:50:00","MEC.MECB","22.78","-2.07","-1.42"],["2026-07-08T02:50:00","MEC.MOLCT_14","26.42","-0.65","0.80"],["2026-07-08T02:50:00","MEC.MORNLIGHT","21.30","-2.59","-2.38"],["2026-07-08T02:50:00","MEC.MRES.PELLA","23.13","-2.36","-0.78"],["2026-07-08T02:50:00","MEC.MRES_1.AZ","21.17","-2.57","-2.53"],["2026-07-08T02:50:00","MEC.NEALN_3","21.09","-2.89","-2.29"],["2026-07-08T02:50:00","MEC.NEALS_4","21.09","-2.89","-2.29"],["2026-07-08T02:50:00","MEC.NORTHENG","23.99","-1.98","-0.30"],["2026-07-08T02:50:00","MEC.NWHAR_IBR","20.46","-3.72","-2.09"],["2026-07-08T02:50:00","MEC.OAKGRM.MVP","26.26","-0.82","0.81"],["2026-07-08T02:50:00","MEC.OBRIEN","20.87","-3.64","-1.76"],["2026-07-08T02:50:00","MEC.OBRIEN.MVP","20.99","-3.52","-1.76"],["2026-07-08T02:50:00","MEC.ORIENT1","21.22","-2.56","-2.49"],["2026-07-08T02:50:00","MEC.OTTUMWA1","23.99","-2.23","-0.05"],["2026-07-08T02:50:00","MEC.PALOALTO1","20.86","-3.64","-1.77"],["2026-07-08T02:50:00","MEC.PELLA","23.22","-2.30","-0.75"],["2026-07-08T02:50:00","MEC.PHEC_1","22.32","-2.30","-1.65"],["2026-07-08T02:50:00","MEC.PHEC_2","22.32","-2.30","-1.65"],["2026-07-08T02:50:00","MEC.PHEC_3","22.32","-2.30","-1.65"],["2026-07-08T02:50:00","MEC.PLYMOUTH1","20.75","-3.51","-2.01"],["2026-07-08T02:50:00","MEC.PMEU_1.AZ","23.22","-2.30","-0.75"],["2026-07-08T02:50:00","MEC.POCHNT_1","20.80","-3.75","-1.72"],["2026-07-08T02:50:00","MEC.PPWIND","20.86","-3.71","-1.70"],["2026-07-08T02:50:00","MEC.PRAIRIE","23.33","-2.39","-0.55"],["2026-07-08T02:50:00","MEC.RHILLS14","22.25","-2.24","-1.78"],["2026-07-08T02:50:00","MEC.RHILLS58","22.25","-2.24","-1.78"],["2026-07-08T02:50:00","MEC.RIVSID.ARR","26.29","-0.78","0.80"],["2026-07-08T02:50:00","MEC.RLGY01","26.39","-0.68","0.80"],["2026-07-08T02:50:00","MEC.ROLLHILL_1","21.03","-2.60","-2.64"],["2026-07-08T02:50:00","MEC.ROLLHILL_2","21.05","-2.58","-2.64"],["2026-07-08T02:50:00","MEC.ROLLHILL_3","21.05","-2.58","-2.64"],["2026-07-08T02:50:00","MEC.RRHP_U1","22.75","-2.74","-0.78"],["2026-07-08T02:50:00","MEC.RRHP_U2","22.76","-2.73","-0.78"],["2026-07-08T02:50:00","MEC.SHENDHILLS","20.07","-2.53","-3.67"],["2026-07-08T02:50:00","MEC.SHENDO_1","21.48","-1.98","-2.81"],["2026-07-08T02:50:00","MEC.SOTHRNHL1","21.25","-2.54","-2.48"],["2026-07-08T02:50:00","MEC.STORMLK_1","21.23","-3.28","-1.76"],["2026-07-08T02:50:00","MEC.SYCAMO_1","22.14","-2.35","-1.78"],["2026-07-08T02:50:00","MEC.SYCAMO_2","22.14","-2.35","-1.78"],["2026-07-08T02:50:00","MEC.UPLS_1.AZ","26.17","-0.89","0.79"],["2026-07-08T02:50:00","MEC.UPLS_2.AZ","23.61","-2.04","-0.62"],["2026-07-08T02:50:00","MEC.VICTRM_1","20.46","-3.79","-2.02"],["2026-07-08T02:50:00","MEC.VIENNA1","22.12","-3.34","-0.81"],["2026-07-08T02:50:00","MEC.WALNUT_W1","20.98","-2.67","-2.62"],["2026-07-08T02:50:00","MEC.WEBSTR.MVP","21.15","-3.34","-1.78"],["2026-07-08T02:50:00","MEC.WELLSBURG","21.97","-3.38","-0.92"],["2026-07-08T02:50:00","MEC.WSEC3","20.61","-2.62","-3.04"],["2026-07-08T02:50:00","MEC.WSEC4","20.61","-2.62","-3.04"],["2026-07-08T02:50:00","MGE.AZ","27.24","0.11","0.86"],["2026-07-08T02:50:00","MGE.BLT_ESR1","27.35","0.22","0.86"],["2026-07-08T02:50:00","MGE.BLTPLTG6","27.35","0.22","0.86"],["2026-07-08T02:50:00","CIN.SUGRCK.MVP","28.82","0.56","1.99"],["2026-07-08T02:50:00","CIN.TIPMONT","29.55","1.39","1.89"],["2026-07-08T02:50:00","CIN.TWINBR1","29.63","1.45","1.91"],["2026-07-08T02:50:00","CIN.WABASL.ARR","29.09","0.86","1.96"],["2026-07-08T02:50:00","CIN.WBSPSI.ARR","29.06","1.05","1.74"],["2026-07-08T02:50:00","CIN.WHEATCTG1","28.94","0.65","2.02"],["2026-07-08T02:50:00","CIN.WHEATCTG2","28.94","0.65","2.02"],["2026-07-08T02:50:00","CIN.WHEATCTG3","28.94","0.65","2.02"],["2026-07-08T02:50:00","CIN.WHEATCTG4","28.94","0.65","2.02"],["2026-07-08T02:50:00","CIN.WHTSLR.SIG","29.76","1.49","2.00"],["2026-07-08T02:50:00","CIN.WRHILND","29.04","0.86","1.91"],["2026-07-08T02:50:00","CIN.WVPA.BNLIL","29.55","1.39","1.89"],["2026-07-08T02:50:00","CIN.WVPA.PSI","29.55","1.39","1.89"],["2026-07-08T02:50:00","CIN.WVPA_1.AZ","29.55","1.39","1.89"],["2026-07-08T02:50:00","CLEC.ACA11","22.55","-0.47","-3.25"],["2026-07-08T02:50:00","CLEC.ACA12","22.55","-0.47","-3.25"],["2026-07-08T02:50:00","CLEC.ACA13","22.55","-0.47","-3.25"],["2026-07-08T02:50:00","CLEC.AXLA","22.10","-1.43","-2.74"],["2026-07-08T02:50:00","CLEC.AXLA_1.AZ","22.10","-1.43","-2.74"],["2026-07-08T02:50:00","CLEC.CC.ACAPB1","22.55","-0.47","-3.25"],["2026-07-08T02:50:00","CLEC.CC.CPS6","22.49","-0.86","-2.92"],["2026-07-08T02:50:00","CLEC.CC.CPS7","22.49","-0.86","-2.92"],["2026-07-08T02:50:00","CLEC.CLEC","22.70","-0.61","-2.96"],["2026-07-08T02:50:00","CLEC.CPS6","22.48","-0.86","-2.93"],["2026-07-08T02:50:00","CLEC.CPS6ST","22.51","-0.84","-2.92"],["2026-07-08T02:50:00","CLEC.CPS71","22.48","-0.86","-2.93"],["2026-07-08T02:50:00","CLEC.CPS72","22.48","-0.86","-2.93"],["2026-07-08T02:50:00","CLEC.CPS7ST","22.51","-0.84","-2.92"],["2026-07-08T02:50:00","CLEC.CPWR_1.AZ","22.70","-0.61","-2.96"],["2026-07-08T02:50:00","CLEC.CPWR_2.AZ","23.67","-0.08","-2.52"],["2026-07-08T02:50:00","CLEC.CPWR_6.AZ","23.86","0.13","-2.54"],["2026-07-08T02:50:00","CLEC.CPWR_8.AZ","22.71","-1.04","-2.52"],["2026-07-08T02:50:00","CLEC.DOLETSLR","22.08","-1.57","-2.62"],["2026-07-08T02:50:00","CLEC.DPS.ARR","22.08","-1.57","-2.62"],["2026-07-08T02:50:00","CLEC.ELIZSOL","22.95","-0.74","-2.58"],["2026-07-08T02:50:00","CLEC.HOLCRKSOL","22.34","-1.26","-2.67"],["2026-07-08T02:50:00","CLEC.HOPK1.ARR","23.12","0.06","-3.21"],["2026-07-08T02:50:00","CLEC.HUNTER5","22.10","-1.43","-2.74"],["2026-07-08T02:50:00","CLEC.MPS3","21.92","-1.67","-2.68"],["2026-07-08T02:50:00","CLEC.NPS1","21.92","-1.67","-2.68"],["2026-07-08T02:50:00","CLEC.ORIN","23.26","0.21","-3.22"],["2026-07-08T02:50:00","CLEC.PRAIRIE","22.62","-0.62","-3.03"],["2026-07-08T02:50:00","CLEC.RPS2","21.94","-1.65","-2.68"],["2026-07-08T02:50:00","CLEC.RPS2.LAFA","21.94","-1.65","-2.68"],["2026-07-08T02:50:00","CLEC.RPS2.LEPA","21.94","-1.65","-2.68"],["2026-07-08T02:50:00","CLEC.SINGERSO","22.21","-1.26","-2.80"],["2026-07-08T02:50:00","CLEC.SPS1","22.67","-0.37","-3.23"],["2026-07-08T02:50:00","CLEC.TPS4","23.10","0.05","-3.22"],["2026-07-08T02:50:00","CONS.5CHANNELS","29.77","1.81","1.69"],["2026-07-08T02:50:00","CONS.ADA.ARR","29.61","1.66","1.68"],["2026-07-08T02:50:00","CONS.AESM.CHSE","29.18","1.22","1.69"],["2026-07-08T02:50:00","CONS.ALCONA","29.76","1.80","1.69"],["2026-07-08T02:50:00","CONS.ALLEGAN","29.70","1.75","1.68"],["2026-07-08T02:50:00","CONS.ALPENA","30.28","2.32","1.69"],["2026-07-08T02:50:00","CONS.ALPENTHBA","30.29","2.33","1.69"],["2026-07-08T02:50:00","CONS.ALPINE01","29.20","1.24","1.69"],["2026-07-08T02:50:00","CONS.ALPINE02","29.20","1.24","1.69"],["2026-07-08T02:50:00","CONS.ASSEMBLY3","29.12","1.16","1.69"],["2026-07-08T02:50:00","CONS.AZ","29.73","1.77","1.69"],["2026-07-08T02:50:00","CONS.BRANCH","29.79","1.83","1.69"],["2026-07-08T02:50:00","CONS.BRENTRNG1","29.41","1.45","1.69"],["2026-07-08T02:50:00","CONS.BRNP8","29.21","1.26","1.68"],["2026-07-08T02:50:00","CONS.BSE.CEC","29.82","1.86","1.69"],["2026-07-08T02:50:00","CONS.CA3.MPPA","28.67","0.72","1.68"],["2026-07-08T02:50:00","CONS.CA3_WPSC","28.67","0.72","1.68"],["2026-07-08T02:50:00","CONS.CADILAC","30.27","2.32","1.68"],["2026-07-08T02:50:00","CONS.CADILGMA2","30.27","2.32","1.68"],["2026-07-08T02:50:00","CONS.CAMPBELL1","28.68","0.73","1.68"],["2026-07-08T02:50:00","CONS.CAMPBELL2","28.79","0.84","1.68"],["2026-07-08T02:50:00","CONS.CAMPBELL3","28.67","0.72","1.68"],["2026-07-08T02:50:00","CONS.CC.COVRT1","28.41","0.47","1.67"],["2026-07-08T02:50:00","CONS.CC.COVRT2","28.41","0.47","1.67"],["2026-07-08T02:50:00","CONS.CC.COVRT3","28.43","0.49","1.67"],["2026-07-08T02:50:00","CONS.CC.JAXSON","28.71","0.74","1.70"],["2026-07-08T02:50:00","CONS.CC.MICHP","29.92","1.97","1.68"],["2026-07-08T02:50:00","CONS.CC.ZEELA2","28.58","0.63","1.68"],["2026-07-08T02:50:00","CONS.CCG_1.AZ","29.86","1.90","1.69"],["2026-07-08T02:50:00","CONS.CCG_2.AZ","29.86","1.90","1.69"],["2026-07-08T02:50:00","CONS.CCG_3.AZ","29.86","1.90","1.69"],["2026-07-08T02:50:00","CONS.CCG_4.AZ","29.86","1.90","1.69"],["2026-07-08T02:50:00","CONS.CCG_5.AZ","29.86","1.90","1.69"],["2026-07-08T02:50:00","CONS.CCG_6.AZ","29.86","1.90","1.69"],["2026-07-08T02:50:00","CONS.CEREALSO","29.21","1.25","1.69"],["2026-07-08T02:50:00","CONS.CETR","29.68","1.72","1.69"],["2026-07-08T02:50:00","CONS.CHS2","29.16","1.20","1.69"],["2026-07-08T02:50:00","CONS.CHSE","29.16","1.20","1.69"],["2026-07-08T02:50:00","CONS.CLDWTR1","29.86","1.90","1.69"],["2026-07-08T02:50:00","CONS.CNE","29.74","1.78","1.69"],["2026-07-08T02:50:00","CONS.COBB.ARR","30.14","2.19","1.68"],["2026-07-08T02:50:00","CONS.COOKE","30.12","2.16","1.69"],["2026-07-08T02:50:00","CONS.COVRT1_GT","28.41","0.47","1.67"],["2026-07-08T02:50:00","CONS.COVRT1_ST","28.41","0.47","1.67"],["2026-07-08T02:50:00","CONS.COVRT2_GT","28.41","0.47","1.67"],["2026-07-08T02:50:00","CONS.COVRT2_ST","28.41","0.47","1.67"],["2026-07-08T02:50:00","CONS.COVRT3_GT","28.43","0.49","1.67"],["2026-07-08T02:50:00","CONS.COVRT3_ST","28.43","0.49","1.67"],["2026-07-08T02:50:00","CWLP.GST","28.36","0.18","1.91"],["2026-07-08T02:50:00","CWLP.INTERSA81","28.38","0.21","1.90"],["2026-07-08T02:50:00","CWLP.REYNOLS91","28.46","0.28","1.91"],["2026-07-08T02:50:00","CWLP.TEA_1.AZ","28.63","0.46","1.90"],["2026-07-08T02:50:00","DECO.APPLE","28.89","0.93","1.69"],["2026-07-08T02:50:00","DECO.AZ","29.52","1.55","1.70"],["2026-07-08T02:50:00","DECO.BAUER.MVP","29.02","1.06","1.69"],["2026-07-08T02:50:00","DECO.BELRV.MVP","28.62","0.66","1.69"],["2026-07-08T02:50:00","DECO.BLR1.DEMO","28.50","0.54","1.69"],["2026-07-08T02:50:00","DECO.BLR1.MPPA","28.50","0.54","1.69"],["2026-07-08T02:50:00","DECO.BLR2.DEMO","28.45","0.49","1.69"],["2026-07-08T02:50:00","DECO.BLR2.MPPA","28.45","0.49","1.69"],["2026-07-08T02:50:00","DECO.BROOKFLD1","28.92","0.96","1.69"],["2026-07-08T02:50:00","DECO.BRP11","28.41","0.45","1.69"],["2026-07-08T02:50:00","DECO.BRP121","28.48","0.52","1.69"],["2026-07-08T02:50:00","DECO.BRP122","28.49","0.53","1.69"],["2026-07-08T02:50:00","DECO.BRP13","28.49","0.53","1.69"],["2026-07-08T02:50:00","DECO.BSEDTE1","29.51","1.54","1.70"],["2026-07-08T02:50:00","DECO.BWEC.11","28.62","0.66","1.69"],["2026-07-08T02:50:00","DECO.BWEC.12","28.62","0.66","1.69"],["2026-07-08T02:50:00","DECO.BWECSTG1","28.62","0.66","1.69"],["2026-07-08T02:50:00","DECO.CC.BWEC","28.62","0.66","1.69"],["2026-07-08T02:50:00","DECO.CC.DIG2","29.08","1.10","1.71"],["2026-07-08T02:50:00","DECO.CC.DIG3","29.11","1.13","1.71"],["2026-07-08T02:50:00","DECO.CENOAKS","28.94","0.98","1.69"],["2026-07-08T02:50:00","DECO.CMS_AK","29.17","1.19","1.71"],["2026-07-08T02:50:00","DECO.CMS_THMB","30.58","2.62","1.69"],["2026-07-08T02:50:00","DECO.CMSM_1.AZ","29.20","1.22","1.71"],["2026-07-08T02:50:00","DECO.CMSMROA","29.51","1.54","1.70"],["2026-07-08T02:50:00","DECO.COFAXP11","29.52","1.55","1.70"],["2026-07-08T02:50:00","DECO.CROS","29.51","1.54","1.70"],["2026-07-08T02:50:00","DECO.CWEP","28.95","0.99","1.69"],["2026-07-08T02:50:00","DECO.DAYTN.ARR","29.49","1.51","1.71"],["2026-07-08T02:50:00","DECO.DEAN111","28.37","0.41","1.69"],["2026-07-08T02:50:00","DECO.DEAN112","28.37","0.41","1.69"],["2026-07-08T02:50:00","DECO.DEAN121","28.35","0.39","1.69"],["2026-07-08T02:50:00","DECO.DEAN122","28.35","0.39","1.69"],["2026-07-08T02:50:00","DECO.DEERFLD","28.89","0.93","1.69"],["2026-07-08T02:50:00","DECO.DFWE2","28.90","0.94","1.69"],["2026-07-08T02:50:00","DECO.DIGG1","29.13","1.15","1.71"],["2026-07-08T02:50:00","DECO.DIGG2","29.07","1.09","1.71"],["2026-07-08T02:50:00","DECO.DIGG3","29.11","1.13","1.71"],["2026-07-08T02:50:00","DECO.DIGS2","29.12","1.14","1.71"],["2026-07-08T02:50:00","DECO.DIGS3","29.12","1.14","1.71"],["2026-07-08T02:50:00","DECO.DIGSINT","29.12","1.14","1.71"],["2026-07-08T02:50:00","DECO.DLRYP11","29.29","1.32","1.70"],["2026-07-08T02:50:00","DECO.DLRYP12","29.29","1.32","1.70"],["2026-07-08T02:50:00","DECO.DR.123NET","29.80","1.82","1.71"],["2026-07-08T02:50:00","DECO.DR.DEMO","29.44","1.47","1.70"],["2026-07-08T02:50:00","DECO.DR.GLW","29.43","1.45","1.71"],["2026-07-08T02:50:00","DECO.DR.POET","29.64","1.68","1.69"],["2026-07-08T02:50:00","DECO.DR.TRGT","29.47","1.50","1.70"],["2026-07-08T02:50:00","DECO.E.TRENTON","29.37","1.39","1.71"],["2026-07-08T02:50:00","DECO.EIPS","29.51","1.54","1.70"],["2026-07-08T02:50:00","DECO.ELIG","29.51","1.54","1.70"],["2026-07-08T02:50:00","DECO.ESSEX.ARR","29.45","1.48","1.70"],["2026-07-08T02:50:00","DECO.EXGNHW2","28.90","0.94","1.69"],["2026-07-08T02:50:00","DECO.EXGNMW2","28.88","0.92","1.69"],["2026-07-08T02:50:00","DECO.FERMI2","29.27","1.29","1.71"],["2026-07-08T02:50:00","DECO.FESC","29.51","1.54","1.70"],["2026-07-08T02:50:00","DECO.FRISB.ARR","29.35","1.38","1.70"],["2026-07-08T02:50:00","DECO.FRMP112","29.49","1.50","1.72"],["2026-07-08T02:50:00","DECO.FRMP113","29.49","1.50","1.72"],["2026-07-08T02:50:00","DECO.FRMP114","29.49","1.50","1.72"],["2026-07-08T02:50:00","DECO.GRNWD.MVP","28.78","0.81","1.70"],["2026-07-08T02:50:00","DECO.GRNWD1","28.77","0.80","1.70"],["2026-07-08T02:50:00","DECO.GWDP111","28.78","0.81","1.70"],["2026-07-08T02:50:00","DECO.GWDP112","28.78","0.81","1.70"],["2026-07-08T02:50:00","DECO.GWDP12","28.78","0.81","1.70"],["2026-07-08T02:50:00","DECO.HNKP111","29.61","1.64","1.70"],["2026-07-08T02:50:00","DECO.HNKP113","29.61","1.64","1.70"],["2026-07-08T02:50:00","DECO.HNKP121","29.54","1.57","1.70"],["2026-07-08T02:50:00","DECO.HNKP122","29.54","1.57","1.70"],["2026-07-08T02:50:00","DECO.HRBRB.ARR","28.99","1.03","1.69"],["2026-07-08T02:50:00","DECO.HVSTW","28.91","0.95","1.69"],["2026-07-08T02:50:00","DECO.JUDD11","29.51","1.53","1.71"],["2026-07-08T02:50:00","DECO.JUDD12","29.51","1.53","1.71"],["2026-07-08T02:50:00","DECO.JUDD13","29.51","1.53","1.71"],["2026-07-08T02:50:00","DECO.JUDD14","29.51","1.53","1.71"],["2026-07-08T02:50:00","DECO.LAKEIRIS","28.81","0.85","1.69"],["2026-07-08T02:50:00","DECO.LBWL.WTSL","29.44","1.45","1.72"],["2026-07-08T02:50:00","DECO.LOAD.CNE","29.51","1.54","1.70"],["2026-07-08T02:50:00","DECO.LUD1","30.05","2.10","1.68"],["2026-07-08T02:50:00","DECO.LUD2","30.05","2.10","1.68"],["2026-07-08T02:50:00","DECO.LUD3","30.05","2.10","1.68"],["2026-07-08T02:50:00","DECO.LUD4","30.05","2.10","1.68"],["2026-07-08T02:50:00","DECO.LUD5","30.09","2.14","1.68"],["2026-07-08T02:50:00","DECO.LUD6","30.09","2.14","1.68"],["2026-07-08T02:50:00","DECO.MCKINLEY1","31.34","3.38","1.69"],["2026-07-08T02:50:00","DECO.MINDEN1","28.70","0.74","1.69"],["2026-07-08T02:50:00","DECO.MONROE1","29.09","1.10","1.72"],["2026-07-08T02:50:00","DECO.MONROE2","29.04","1.05","1.72"],["2026-07-08T02:50:00","DECO.MONROE3","29.19","1.20","1.72"],["2026-07-08T02:50:00","DECO.MONROE4","29.23","1.24","1.72"],["2026-07-08T02:50:00","DECO.MONRP11","29.09","1.10","1.72"],["2026-07-08T02:50:00","DECO.MPPA.DWTL","29.44","1.45","1.72"],["2026-07-08T02:50:00","DECO.MSCPA","30.00","2.02","1.71"],["2026-07-08T02:50:00","ALTW.CRSTNSOL","21.60","-2.57","-2.10"],["2026-07-08T02:50:00","ALTW.CRYLAKE1","22.55","-3.24","-0.48"],["2026-07-08T02:50:00","ALTW.CRYLAKE2","22.55","-3.24","-0.48"],["2026-07-08T02:50:00","ALTW.CRYSTAL3","22.55","-3.24","-0.48"],["2026-07-08T02:50:00","ALTW.DAEC.ARR","25.61","-1.33","0.67"],["2026-07-08T02:50:00","ALTW.DASOLAR1","25.61","-1.33","0.67"],["2026-07-08T02:50:00","ALTW.DASOLAR2","25.61","-1.33","0.67"],["2026-07-08T02:50:00","ALTW.DR.ALPSLD","25.99","-0.49","0.21"],["2026-07-08T02:50:00","ALTW.DR.ALTW","23.82","-2.13","-0.32"],["2026-07-08T02:50:00","ALTW.DR.ARSPLD","21.96","-2.21","-2.10"],["2026-07-08T02:50:00","ALTW.DR.AURLD","25.04","0.12","-1.35"],["2026-07-08T02:50:00","ALTW.DR.BSLF","26.79","-0.26","0.78"],["2026-07-08T02:50:00","ALTW.DR.COMPLD","26.84","-0.15","0.72"],["2026-07-08T02:50:00","ALTW.DR.FERGLD","21.77","-3.48","-1.02"],["2026-07-08T02:50:00","ALTW.DR.MDTNLD","29.33","1.75","1.31"],["2026-07-08T02:50:00","ALTW.DR.NORLD","26.73","-0.32","0.78"],["2026-07-08T02:50:00","ALTW.DR.SIMPLD","25.99","-0.49","0.21"],["2026-07-08T02:50:00","ALTW.DRUN.ESR1","25.82","-1.13","0.68"],["2026-07-08T02:50:00","ALTW.ELKWIND","24.40","-2.02","0.15"],["2026-07-08T02:50:00","ALTW.EMERY_1","22.55","-3.19","-0.53"],["2026-07-08T02:50:00","ALTW.EMERY_2","22.55","-3.19","-0.53"],["2026-07-08T02:50:00","ALTW.EMERY31","22.55","-3.19","-0.53"],["2026-07-08T02:50:00","ALTW.EMERY32","22.55","-3.19","-0.53"],["2026-07-08T02:50:00","ALTW.ENDV","20.76","-3.94","-1.57"],["2026-07-08T02:50:00","ALTW.ENGLFARMS","24.12","-1.94","-0.21"],["2026-07-08T02:50:00","ALTW.FAIR_DSL","22.32","-2.70","-1.25"],["2026-07-08T02:50:00","ALTW.FAIR_SIG","22.32","-2.70","-1.25"],["2026-07-08T02:50:00","ALTW.FAIR1.ARR","26.60","-0.45","0.78"],["2026-07-08T02:50:00","ALTW.FAIR2.ARR","26.60","-0.45","0.78"],["2026-07-08T02:50:00","ALTW.FAIRMONT1","22.32","-2.70","-1.25"],["2026-07-08T02:50:00","ALTW.FCLDFCL1","21.21","-3.48","-1.58"],["2026-07-08T02:50:00","ALTW.FRBRN.WND","22.73","-2.99","-0.55"],["2026-07-08T02:50:00","ALTW.FRNKLNCO","22.26","-3.19","-0.82"],["2026-07-08T02:50:00","ALTW.FXLK3.ARR","21.81","-3.09","-1.37"],["2026-07-08T02:50:00","ALTW.GOLDENPLN","22.75","-3.13","-0.39"],["2026-07-08T02:50:00","ALTW.GOLDP.ESR","22.75","-3.13","-0.39"],["2026-07-08T02:50:00","ALTW.GPFWIND","21.50","-3.18","-1.59"],["2026-07-08T02:50:00","ALTW.GRCT.ARR","24.22","-1.43","-0.62"],["2026-07-08T02:50:00","ALTW.HAHN.ARR","25.04","-1.34","0.11"],["2026-07-08T02:50:00","ALTW.HANCOC1","22.05","-3.39","-0.83"],["2026-07-08T02:50:00","ALTW.HAWKEYE1","24.05","-2.22","0.00"],["2026-07-08T02:50:00","ALTW.HCPD.STHP","21.77","-3.14","-1.36"],["2026-07-08T02:50:00","ALTW.HCPD.TRU","22.45","-2.56","-1.26"],["2026-07-08T02:50:00","ALTW.HDIVWIND","21.69","-2.60","-1.98"],["2026-07-08T02:50:00","ALTW.HKCRK.MVP","26.04","-0.98","0.75"],["2026-07-08T02:50:00","ALTW.HZLT3.MVP","24.70","-1.64","0.07"],["2026-07-08T02:50:00","ALTW.INDEPWIND","24.95","-1.48","0.16"],["2026-07-08T02:50:00","ALTW.ISTT.ARR","26.59","-1.14","1.46"],["2026-07-08T02:50:00","ALTW.JOULGSCIP","25.65","-1.38","0.76"],["2026-07-08T02:50:00","ALTW.JOULGSIPL","25.65","-1.38","0.76"],["2026-07-08T02:50:00","ALTW.JOUNEAL3","21.09","-2.89","-2.29"],["2026-07-08T02:50:00","ALTW.JOUNEALS4","21.09","-2.89","-2.29"],["2026-07-08T02:50:00","ALTW.KOSSUTH","20.98","-3.51","-1.78"],["2026-07-08T02:50:00","ALTW.KOSSUTH2","20.98","-3.51","-1.78"],["2026-07-08T02:50:00","ALTW.LAN.ESR1","25.63","-0.57","-0.07"],["2026-07-08T02:50:00","ALTW.LANS3.ARR","25.63","-0.57","-0.07"],["2026-07-08T02:50:00","ALTW.LANSIN4","25.63","-0.57","-0.07"],["2026-07-08T02:50:00","ALTW.LEDYARD","22.76","-3.12","-0.39"],["2026-07-08T02:50:00","ALTW.LEDYD.MVP","22.76","-3.12","-0.39"],["2026-07-08T02:50:00","ALTW.LIMEC1","22.47","-3.29","-0.51"],["2026-07-08T02:50:00","ALTW.LIMEC2","22.49","-3.27","-0.51"],["2026-07-08T02:50:00","ALTW.LKFLD.IPL","21.62","-3.18","-1.47"],["2026-07-08T02:50:00","ALTW.LOSTLAKES","21.27","-3.40","-1.60"],["2026-07-08T02:50:00","ALTW.LOUIS.SLR","23.70","-2.17","-0.40"],["2026-07-08T02:50:00","ALTW.MECB","22.66","-2.03","-1.58"],["2026-07-08T02:50:00","ALTW.MECB_1.AZ","22.66","-2.03","-1.58"],["2026-07-08T02:50:00","ALTW.MGS_CT1","21.63","-3.62","-1.02"],["2026-07-08T02:50:00","ALTW.MGS_CT2","21.77","-3.48","-1.02"],["2026-07-08T02:50:00","ALTW.MGS_ST3.1","21.73","-3.52","-1.02"],["2026-07-08T02:50:00","ALTW.MGS_ST3.2","21.73","-3.52","-1.02"],["2026-07-08T02:50:00","ALTW.MMPA.OGWF","23.45","-2.15","-0.67"],["2026-07-08T02:50:00","ALTW.MONTA.ARR","24.82","-0.72","-0.73"],["2026-07-08T02:50:00","ALTW.MOWERCO","23.60","-2.27","-0.40"],["2026-07-08T02:50:00","ALTW.MQOKT.ARR","26.27","-0.74","0.74"],["2026-07-08T02:50:00","ALTW.MRES","21.83","-2.94","-1.50"],["2026-07-08T02:50:00","ALTW.MRES_1.AZ","21.81","-2.97","-1.49"],["2026-07-08T02:50:00","ALTW.MTOWNCT1","21.77","-3.48","-1.02"],["2026-07-08T02:50:00","ALTW.MTOWNCT2","21.77","-3.48","-1.02"],["2026-07-08T02:50:00","ALTW.MTOWNCT3","21.77","-3.48","-1.02"],["2026-07-08T02:50:00","ALTW.NSP","23.49","-1.91","-0.87"],["2026-07-08T02:50:00","ALTW.NSPP_1.AZ","23.49","-1.91","-0.87"],["2026-07-08T02:50:00","ALTW.ODINWF","22.34","-2.57","-1.36"],["2026-07-08T02:50:00","ALTW.OTTMW.MVP","24.62","-1.90","0.25"],["2026-07-08T02:50:00","ALTW.OTTUMW1","23.99","-2.23","-0.05"],["2026-07-08T02:50:00","ALTW.PIONPRAR2","23.87","-2.09","-0.31"],["2026-07-08T02:50:00","ALTW.PIOPRAIR1","23.86","-2.10","-0.31"],["2026-07-08T02:50:00","ALTW.PRARC1","25.87","-1.06","0.66"],["2026-07-08T02:50:00","ALTW.PRARC3","25.87","-1.06","0.66"],["2026-07-08T02:50:00","ALTW.PRARC4","25.87","-1.06","0.66"],["2026-07-08T02:50:00","ALTW.PRESCOTT","21.67","-2.50","-2.10"],["2026-07-08T02:50:00","ALTW.RCCS.ARR","25.84","-1.11","0.68"],["2026-07-08T02:50:00","ALTW.RICHLAND","20.86","-3.35","-2.06"],["2026-07-08T02:50:00","ALTW.RIPPEY1","21.76","-2.73","-1.78"],["2026-07-08T02:50:00","ALTW.ROCKCREEK","26.18","-0.90","0.81"],["2026-07-08T02:50:00","WPS.DPC.WESTN4","26.69","0.18","0.24"],["2026-07-08T02:50:00","WPS.DRR.NWATER","28.31","1.18","0.86"],["2026-07-08T02:50:00","WPS.FORWARD","27.28","0.13","0.88"],["2026-07-08T02:50:00","WPS.FORWARD_LD","27.28","0.13","0.88"],["2026-07-08T02:50:00","WPS.FOX_CT1","27.10","-0.03","0.86"],["2026-07-08T02:50:00","WPS.FOX_CT2","27.10","-0.03","0.86"],["2026-07-08T02:50:00","WPS.FOX_ST1_1","27.09","-0.04","0.86"],["2026-07-08T02:50:00","WPS.FOX_ST1_2","27.09","-0.04","0.86"],["2026-07-08T02:50:00","WPS.GLU","27.66","0.74","0.65"],["2026-07-08T02:50:00","WPS.GRFTR.ARR","27.82","1.28","0.27"],["2026-07-08T02:50:00","WPS.HNSATOA","28.18","1.07","0.84"],["2026-07-08T02:50:00","WPS.LAKEFRN95","27.77","0.63","0.87"],["2026-07-08T02:50:00","WPS.LAKEFRN99","27.77","0.63","0.87"],["2026-07-08T02:50:00","WPS.MENOMPK","29.00","1.88","0.85"],["2026-07-08T02:50:00","WPS.MEWD_M1","27.31","0.90","0.14"],["2026-07-08T02:50:00","WPS.MPU","27.82","0.68","0.87"],["2026-07-08T02:50:00","WPS.MPUG_1.AZ","27.82","0.68","0.87"],["2026-07-08T02:50:00","WPS.OCONTO.DPC","28.18","1.05","0.86"],["2026-07-08T02:50:00","WPS.PORTAGE","27.11","0.59","0.25"],["2026-07-08T02:50:00","WPS.PTBEACH_PV","27.18","0.04","0.87"],["2026-07-08T02:50:00","WPS.PULLIAM31","28.30","1.17","0.86"],["2026-07-08T02:50:00","WPS.REDBARN1W","26.59","-0.46","0.78"],["2026-07-08T02:50:00","WPS.TWOCRK1S","27.07","-0.07","0.87"],["2026-07-08T02:50:00","WPS.UMERC","28.92","1.80","0.85"],["2026-07-08T02:50:00","WPS.WEM31","28.81","1.69","0.85"],["2026-07-08T02:50:00","WPS.WEM32","28.74","1.62","0.85"],["2026-07-08T02:50:00","WPS.WEM33","28.74","1.62","0.85"],["2026-07-08T02:50:00","WPS.WESRCE1_LD","26.72","0.21","0.24"],["2026-07-08T02:50:00","WPS.WESRCE2_LD","26.72","0.21","0.24"],["2026-07-08T02:50:00","WPS.WESTON11","26.72","0.21","0.24"],["2026-07-08T02:50:00","WPS.WESTON12","26.72","0.21","0.24"],["2026-07-08T02:50:00","WPS.WESTON13","26.72","0.21","0.24"],["2026-07-08T02:50:00","WPS.WESTON14","26.72","0.21","0.24"],["2026-07-08T02:50:00","WPS.WESTON15","26.72","0.21","0.24"],["2026-07-08T02:50:00","WPS.WESTON16","26.72","0.21","0.24"],["2026-07-08T02:50:00","WPS.WESTON17","26.72","0.21","0.24"],["2026-07-08T02:50:00","WPS.WESTON3","26.61","0.10","0.24"],["2026-07-08T02:50:00","WPS.WESTON4","26.69","0.18","0.24"],["2026-07-08T02:50:00","WPS.WPSE","28.93","1.81","0.85"],["2026-07-08T02:50:00","WPS.WPSM","27.92","0.99","0.66"],["2026-07-08T02:50:00","WR","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","WR.MEUC_1.AZ","27.71","0.13","1.31"],["2026-07-08T02:50:00","WR.MEUCFRED1","28.89","-0.04","2.66"],["2026-07-08T02:50:00","WR.MEUCFRED2","28.89","-0.04","2.66"],["2026-07-08T02:50:00","WR.MEUCLADD","31.98","-0.07","5.78"],["2026-07-08T02:50:00","WR.MOWR","29.73","0.13","3.33"],["2026-07-08T02:50:00","WR.MOWR_1.AZ","29.68","0.13","3.28"],["2026-07-08T02:50:00","WR.THAYERLD","27.71","0.13","1.31"],["2026-07-08T02:50:00","YAD","28.93","0.73","1.93"],["2026-07-08T02:50:00","ALTW.ROQUETTE1","27.99","-0.02","1.74"],["2026-07-08T02:50:00","ALTW.SACCOWIND","20.86","-3.35","-2.06"],["2026-07-08T02:50:00","ALTW.SARATOGA","22.41","-3.59","-0.27"],["2026-07-08T02:50:00","ALTW.SLAK_CT1","21.59","-2.58","-2.10"],["2026-07-08T02:50:00","ALTW.SLAK_CT2","21.59","-2.58","-2.10"],["2026-07-08T02:50:00","ALTW.SLAK_R1","21.59","-2.58","-2.10"],["2026-07-08T02:50:00","ALTW.SLAK_R2","21.59","-2.58","-2.10"],["2026-07-08T02:50:00","ALTW.SLAK_R3","21.59","-2.58","-2.10"],["2026-07-08T02:50:00","ALTW.SMP","24.01","-1.67","-0.59"],["2026-07-08T02:50:00","ALTW.SOUTH.FRK","21.67","-3.10","-1.50"],["2026-07-08T02:50:00","ALTW.SPRVAUN1","25.29","-0.70","-0.28"],["2026-07-08T02:50:00","ALTW.STCRK.SIG","23.03","-2.71","-0.53"],["2026-07-08T02:50:00","ALTW.STORMLK2","21.05","-3.51","-1.71"],["2026-07-08T02:50:00","ALTW.STORYCO1","21.39","-3.58","-1.30"],["2026-07-08T02:50:00","ALTW.STORYCOII","21.39","-3.58","-1.30"],["2026-07-08T02:50:00","ALTW.TEA_1.AZ","24.01","-1.67","-0.59"],["2026-07-08T02:50:00","ALTW.TOI","22.62","-3.14","-0.51"],["2026-07-08T02:50:00","ALTW.TOI_2.3","22.65","-3.12","-0.50"],["2026-07-08T02:50:00","ALTW.TOI_MGEO","22.65","-3.12","-0.50"],["2026-07-08T02:50:00","ALTW.TOI_MGEP","22.65","-3.12","-0.50"],["2026-07-08T02:50:00","ALTW.TURTLECRK","23.87","-2.09","-0.31"],["2026-07-08T02:50:00","ALTW.UPLANDPR","20.92","-3.59","-1.76"],["2026-07-08T02:50:00","ALTW.UPLS_1.AZ","22.19","-2.64","-1.44"],["2026-07-08T02:50:00","ALTW.UPLS_2.AZ","22.45","-2.56","-1.26"],["2026-07-08T02:50:00","ALTW.W_BINGHAM","22.38","-2.47","-1.42"],["2026-07-08T02:50:00","ALTW.WAPLOSOLR","27.38","0.28","0.83"],["2026-07-08T02:50:00","ALTW.WELLS1","22.87","-2.52","-0.88"],["2026-07-08T02:50:00","ALTW.WEVER.ESR","28.95","1.28","1.40"],["2026-07-08T02:50:00","ALTW.WEVERSOL","28.95","1.28","1.40"],["2026-07-08T02:50:00","ALTW.WHISPERWI","22.26","-3.19","-0.82"],["2026-07-08T02:50:00","ALTW.WIN1","21.90","-2.91","-1.46"],["2026-07-08T02:50:00","ALTW.WOLFWIND","21.60","-3.07","-1.60"],["2026-07-08T02:50:00","ALTW.WPPI","25.21","-1.24","0.18"],["2026-07-08T02:50:00","ALTW.WPPI_1.AZ","24.91","-1.41","0.05"],["2026-07-08T02:50:00","ALTW.WRTHNGT","21.85","-2.90","-1.52"],["2026-07-08T02:50:00","ALTW.WSEC3","20.61","-2.62","-3.04"],["2026-07-08T02:50:00","ALTW.WSEC4","20.61","-2.62","-3.04"],["2026-07-08T02:50:00","ALTW.WWN.ESR","23.16","-2.81","-0.30"],["2026-07-08T02:50:00","ALTW.WWNORTH","23.16","-2.81","-0.30"],["2026-07-08T02:50:00","AMIL.176872","28.04","0.35","1.42"],["2026-07-08T02:50:00","AMIL.ACL9","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.ACP9","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.AEM.CAT","27.79","-0.01","1.53"],["2026-07-08T02:50:00","AMIL.AEM.IL","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.AEM.LBM","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.AEM.MUNI","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.AEM.NWTN","28.75","0.31","2.17"],["2026-07-08T02:50:00","AMIL.AEM.RPGI","24.54","-1.44","-0.29"],["2026-07-08T02:50:00","AMIL.AEM.SYLND","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.AIP9","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.AIU1","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.ALSEYCTG1","28.43","0.08","2.08"],["2026-07-08T02:50:00","AMIL.ALSEYCTG2","28.43","0.08","2.08"],["2026-07-08T02:50:00","AMIL.ALSEYCTG3","28.43","0.08","2.08"],["2026-07-08T02:50:00","AMIL.ALSEYCTG4","28.43","0.08","2.08"],["2026-07-08T02:50:00","AMIL.ALSEYCTG5","28.43","0.08","2.08"],["2026-07-08T02:50:00","AMIL.ALSEYCTG6","28.43","0.08","2.08"],["2026-07-08T02:50:00","AMIL.AMAEAMAN","25.94","-1.01","0.68"],["2026-07-08T02:50:00","AMIL.AMBT","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.AMER","28.47","0.22","1.98"],["2026-07-08T02:50:00","AMIL.AMILSES","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.AMS_ASTOR","21.47","-3.35","-1.45"],["2026-07-08T02:50:00","AMIL.ANI_AANIT","21.81","-2.47","-1.99"],["2026-07-08T02:50:00","AMIL.APN5","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.ARCHSF1","28.53","0.44","1.82"],["2026-07-08T02:50:00","AMIL.ARCHSF2","28.53","0.44","1.82"],["2026-07-08T02:50:00","AMIL.ARCHSF3","28.53","0.44","1.82"],["2026-07-08T02:50:00","AMIL.ARCHSF4","28.53","0.44","1.82"],["2026-07-08T02:50:00","AMIL.ARCHSF5","28.53","0.44","1.82"],["2026-07-08T02:50:00","AMIL.ARCHSF6","28.53","0.44","1.82"],["2026-07-08T02:50:00","AMIL.ASPIRITY","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.BALDSSAUX","28.81","-0.21","2.75"],["2026-07-08T02:50:00","AMIL.BALDT1.NU","28.81","-0.21","2.75"],["2026-07-08T02:50:00","AMIL.BALDWI51","28.88","-0.17","2.78"],["2026-07-08T02:50:00","AMIL.BALDWI52","28.88","-0.17","2.78"],["2026-07-08T02:50:00","AMIL.BENGTNWD","28.05","0.22","1.56"],["2026-07-08T02:50:00","AMIL.BFESLD","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.BGRVR.PPI","29.15","0.65","2.23"],["2026-07-08T02:50:00","AMIL.BGS5","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.BGS6","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.BIGRIVER","29.15","0.65","2.23"],["2026-07-08T02:50:00","AMIL.BOOMTOWN","29.18","0.71","2.20"],["2026-07-08T02:50:00","AMIL.BRDLWIND","28.69","0.42","2.00"],["2026-07-08T02:50:00","AMIL.BSEAMIL","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.BSEINDC1","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.BSEINDCP1","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.BSEINDIP1","28.94","0.74","1.93"],["2026-07-08T02:50:00","AMIL.BSHPHL2","26.88","-0.31","0.92"],["2026-07-08T02:50:00","AMIL.BSHPHL3","26.88","-0.31","0.92"],["2026-07-08T02:50:00","AMIL.BWSS_BF","28.88","-0.17","2.78"],["2026-07-08T02:50:00","AMIL.BWSS_SF","28.88","-0.17","2.78"],["2026-07-08T02:50:00","AMIL.CALRIDGE","28.91","0.71","1.93"],["2026-07-08T02:50:00","AMIL.CASS","28.14","-0.08","1.95"],["2026-07-08T02:50:00","AMIL.CC.CSTN","28.42","-0.04","2.19"],["2026-07-08T02:50:00","AMIL.CCG_1.AZ","29.27","0.85","2.15"],["2026-07-08T02:50:00","AMIL.CCG_2.AZ","28.78","0.36","2.15"],["2026-07-08T02:50:00","AMIL.CCG_5.AZ","28.78","0.36","2.15"],["2026-07-08T02:50:00","AMIL.CEEA","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.CFFN.ARR","28.63","0.06","2.30"],["2026-07-08T02:50:00","AMIL.CFSF","28.78","0.12","2.39"],["2026-07-08T02:50:00","AMIL.CHEL","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.CHEL_1","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.CILC.AZ","28.13","0.18","1.68"],["2026-07-08T02:50:00","AMIL.CILC.BOC","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.CIPS","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.CIPS.AZ","28.80","0.34","2.19"],["2026-07-08T02:50:00","AMIL.CIPS.BOC","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.CIPS.ROB","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.CLAY_1.AZ","29.14","0.67","2.20"],["2026-07-08T02:50:00","AMIL.CLINTO51","28.04","-0.10","1.87"],["2026-07-08T02:50:00","AMIL.CLVW","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.CNE","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.COG_ACOGG","26.37","-0.57","0.67"],["2026-07-08T02:50:00","AMIL.CONC","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.COOKSMILL","28.65","0.30","2.08"],["2026-07-08T02:50:00","AMIL.COSF_BF","28.66","0.06","2.33"],["2026-07-08T02:50:00","AMIL.COSF_SF","28.66","0.06","2.33"],["2026-07-08T02:50:00","AMIL.CPW_GS","28.52","0.70","1.55"],["2026-07-08T02:50:00","AMIL.CRCDCK","28.90","0.30","2.33"],["2026-07-08T02:50:00","AMIL.CSTN3","28.46","0.00","2.19"],["2026-07-08T02:50:00","AMIL.CSTNCTG1","28.45","-0.01","2.19"],["2026-07-08T02:50:00","AMIL.CSTNCTG2","28.36","-0.10","2.19"],["2026-07-08T02:50:00","AMIL.DAYTON","28.01","0.31","1.43"],["2026-07-08T02:50:00","AMIL.DBDSOL","28.26","-0.03","2.02"],["2026-07-08T02:50:00","AMIL.DEB.NAH","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.DEB_ALTON","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.DER","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.DESY1","29.22","0.06","2.89"],["2026-07-08T02:50:00","AMIL.DEWITT","28.35","0.18","1.90"],["2026-07-08T02:50:00","AMIL.DP","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.DR.ADM","28.33","0.14","1.92"],["2026-07-08T02:50:00","AMIL.DR.AEMILL","27.83","0.09","1.47"],["2026-07-08T02:50:00","AMIL.DR.ALTON","29.21","0.06","2.88"],["2026-07-08T02:50:00","AMIL.DR.AREP1","28.62","0.30","2.05"],["2026-07-08T02:50:00","AMIL.DR.ASFK","29.36","0.20","2.89"],["2026-07-08T02:50:00","AMIL.DR.BRAD","27.83","0.09","1.47"],["2026-07-08T02:50:00","AMIL.DR.CIVC","27.85","0.11","1.47"],["2026-07-08T02:50:00","AMIL.DR.EIU","28.79","0.45","2.07"],["2026-07-08T02:50:00","AMIL.DR.ETRN","27.74","0.06","1.41"],["2026-07-08T02:50:00","AMIL.DR.FPLP","29.30","0.13","2.90"],["2026-07-08T02:50:00","AMIL.DR.ISU2","28.21","0.19","1.75"],["2026-07-08T02:50:00","AMIL.DR.JPPA","28.98","0.47","2.24"],["2026-07-08T02:50:00","AMIL.DR.LCLN","29.43","1.00","2.16"],["2026-07-08T02:50:00","AMIL.DR.MES","28.95","0.74","1.94"],["2026-07-08T02:50:00","AMIL.DR.SEL","28.86","0.30","2.29"],["2026-07-08T02:50:00","AMIL.DR.SIUC3","29.19","0.47","2.45"],["2026-07-08T02:50:00","AMIL.DR.SIUE2","29.22","0.08","2.87"],["2026-07-08T02:50:00","AMIL.DR.SLGN2","28.67","0.47","1.93"],["2026-07-08T02:50:00","AMIL.DR.SPRTN","28.97","0.05","2.65"],["2026-07-08T02:50:00","AMIL.DR.WIEL","29.25","0.10","2.88"],["2026-07-08T02:50:00","AMIL.DR.WIU2","28.47","0.61","1.59"],["2026-07-08T02:50:00","AMIL.EARP","26.76","-0.39","0.88"],["2026-07-08T02:50:00","AMIL.EDWARDS2","27.77","0.02","1.48"],["2026-07-08T02:50:00","AMIL.EDWARDS3","27.70","-0.04","1.47"],["2026-07-08T02:50:00","AMIL.EEI","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.EIPS","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.EIPS1","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.EIPS2","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.EIPS3","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.EIPS4","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.EIPS5","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.ELD120","29.16","0.60","2.29"],["2026-07-08T02:50:00","AMIL.ELD150","29.16","0.60","2.29"],["2026-07-08T02:50:00","AMIL.ELIG","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.EMSF","28.69","0.34","2.08"],["2026-07-08T02:50:00","AMIL.ENFIELD","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.EPH1","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.ESPI","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.EXOL","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.FARGO.MVP","27.52","-0.17","1.42"],["2026-07-08T02:50:00","AMIL.FESC","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.FORDCO1","28.56","0.46","1.83"],["2026-07-08T02:50:00","AMIL.FTR","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.GBCCTG1","28.53","0.44","1.82"],["2026-07-08T02:50:00","AMIL.GBCCTG2","28.53","0.44","1.82"],["2026-07-08T02:50:00","AMIL.GBCM","29.28","0.13","2.88"],["2026-07-08T02:50:00","AMIL.GDTR1.ARR","29.22","0.47","2.48"],["2026-07-08T02:50:00","AMIL.GDTR2.ARR","29.22","0.47","2.48"],["2026-07-08T02:50:00","AMIL.GDTR3.ARR","29.31","0.56","2.48"],["2026-07-08T02:50:00","AMIL.GDTR4.ARR","29.22","0.47","2.48"],["2026-07-08T02:50:00","AMIL.GDTWR.ARR","29.22","0.47","2.48"],["2026-07-08T02:50:00","AMIL.GEXA","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.GEXAIEC","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.GLSBG.SIG","26.56","-0.59","0.88"],["2026-07-08T02:50:00","AMIL.GME1","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.GRJ_AGRJ_","21.38","-3.10","-1.79"],["2026-07-08T02:50:00","AMIL.GRTPLAINS","28.82","-0.15","2.70"],["2026-07-08T02:50:00","AMIL.GSWIND","27.95","0.02","1.66"],["2026-07-08T02:50:00","AMIL.HEN_AMT_P","29.13","1.52","1.34"],["2026-07-08T02:50:00","AMIL.HENNP.ARR","27.73","0.05","1.41"],["2026-07-08T02:50:00","AMIL.HES","28.67","0.28","2.12"],["2026-07-08T02:50:00","AMIL.HISF","28.54","0.22","2.05"],["2026-07-08T02:50:00","AMIL.HOOPESTON","28.91","0.72","1.92"],["2026-07-08T02:50:00","AMIL.HSNVL.ARR","29.23","0.82","2.14"],["2026-07-08T02:50:00","CONS.MCV","28.88","0.92","1.69"],["2026-07-08T02:50:00","CONS.MCV.MCV","28.88","0.92","1.69"],["2026-07-08T02:50:00","CONS.MERIDIAN1","28.95","0.99","1.69"],["2026-07-08T02:50:00","CONS.MIOHYDRO","29.88","1.92","1.69"],["2026-07-08T02:50:00","CONS.MIPOWER1","29.92","1.97","1.68"],["2026-07-08T02:50:00","CONS.MIPOWER2","29.92","1.97","1.68"],["2026-07-08T02:50:00","CONS.MPPA","29.80","1.84","1.69"],["2026-07-08T02:50:00","CONS.MPPA.ABRW","29.18","1.22","1.69"],["2026-07-08T02:50:00","CONS.MPPA.ASM2","29.12","1.16","1.69"],["2026-07-08T02:50:00","CONS.MPPA.ASSM","29.12","1.16","1.69"],["2026-07-08T02:50:00","CONS.MPPA.CHSE","29.16","1.20","1.69"],["2026-07-08T02:50:00","CONS.MPPA.HSLR","30.30","2.35","1.68"],["2026-07-08T02:50:00","CONS.MPPA_3.AZ","29.51","1.54","1.70"],["2026-07-08T02:50:00","CONS.MSCP_1.AZ","29.79","1.83","1.69"],["2026-07-08T02:50:00","CONS.MSCPA","29.78","1.82","1.69"],["2026-07-08T02:50:00","CONS.MSNRD.SOL","29.53","1.57","1.69"],["2026-07-08T02:50:00","CONS.MUSKSOL","29.78","1.83","1.68"],["2026-07-08T02:50:00","CONS.MWEC","30.08","2.10","1.71"],["2026-07-08T02:50:00","CONS.NESL","29.82","1.86","1.69"],["2026-07-08T02:50:00","CONS.PAL_HEPM","28.43","0.49","1.67"],["2026-07-08T02:50:00","CONS.PAL_WPSC","28.43","0.49","1.67"],["2026-07-08T02:50:00","CONS.PFZT","29.10","1.15","1.68"],["2026-07-08T02:50:00","CONS.PINERVR1","29.87","1.91","1.69"],["2026-07-08T02:50:00","CONS.PNRVR.SOL","29.87","1.91","1.69"],["2026-07-08T02:50:00","CONS.POLARIS1","28.95","0.99","1.69"],["2026-07-08T02:50:00","CONS.POLRS.SOL","28.95","0.99","1.69"],["2026-07-08T02:50:00","CONS.RENAIGEN1","28.88","0.93","1.68"],["2026-07-08T02:50:00","CONS.RENAIGEN2","28.88","0.93","1.68"],["2026-07-08T02:50:00","CONS.RENAIGEN3","28.88","0.93","1.68"],["2026-07-08T02:50:00","CONS.RENAIGEN4","28.88","0.93","1.68"],["2026-07-08T02:50:00","CONS.ROGERSHYD","30.44","2.49","1.68"],["2026-07-08T02:50:00","CONS.RVRFORK","29.24","1.28","1.69"],["2026-07-08T02:50:00","CONS.RVRFORK2","29.24","1.28","1.69"],["2026-07-08T02:50:00","CONS.S.COLDCRK","29.89","1.93","1.69"],["2026-07-08T02:50:00","CONS.S.EAGLECR","28.96","1.00","1.69"],["2026-07-08T02:50:00","CONS.S.GRAT2","29.72","1.76","1.69"],["2026-07-08T02:50:00","CONS.S.LTROUT","30.45","2.49","1.69"],["2026-07-08T02:50:00","CONS.SAUK1","29.66","1.70","1.69"],["2026-07-08T02:50:00","CONS.SCIT","29.74","1.78","1.69"],["2026-07-08T02:50:00","CONS.SCWND1","30.40","2.45","1.68"],["2026-07-08T02:50:00","CONS.SCWND2","30.40","2.45","1.68"],["2026-07-08T02:50:00","CONS.SCWND3","30.40","2.45","1.68"],["2026-07-08T02:50:00","CONS.SCWND4","30.40","2.45","1.68"],["2026-07-08T02:50:00","CONS.SELC","29.72","1.76","1.69"],["2026-07-08T02:50:00","CONS.SESB","29.75","1.79","1.69"],["2026-07-08T02:50:00","CONS.SPNGCREEK","28.95","1.00","1.68"],["2026-07-08T02:50:00","CONS.SUNFISH2","29.06","1.10","1.69"],["2026-07-08T02:50:00","CONS.THTFD.ARR","29.17","1.21","1.69"],["2026-07-08T02:50:00","CONS.TIBBITS","29.92","1.96","1.69"],["2026-07-08T02:50:00","CONS.TIPPY","30.21","2.26","1.68"],["2026-07-08T02:50:00","CONS.TUSCOLA1","29.09","1.13","1.69"],["2026-07-08T02:50:00","CONS.UCMI","30.13","2.17","1.69"],["2026-07-08T02:50:00","CONS.VKLINCOLN","30.23","2.27","1.69"],["2026-07-08T02:50:00","CONS.VKMCBAIN1","29.11","1.16","1.68"],["2026-07-08T02:50:00","CONS.VSTBG8","30.07","2.12","1.68"],["2026-07-08T02:50:00","CONS.WEADKBAT","29.48","1.52","1.69"],["2026-07-08T02:50:00","CONS.WEADO.ARR","29.44","1.48","1.69"],["2026-07-08T02:50:00","CONS.WEBBERHYD","29.50","1.55","1.68"],["2026-07-08T02:50:00","CONS.WHITI.ARR","29.53","1.54","1.72"],["2026-07-08T02:50:00","CONS.WOLV","30.15","2.20","1.68"],["2026-07-08T02:50:00","CONS.WPMC","29.82","1.86","1.69"],["2026-07-08T02:50:00","CONS.WPSC_1.AZ","29.91","1.95","1.69"],["2026-07-08T02:50:00","CONS.WPSC_2.AZ","29.86","1.90","1.69"],["2026-07-08T02:50:00","CONS.WVPA_1.AZ","30.00","2.03","1.70"],["2026-07-08T02:50:00","CONS.ZEELAND1A","28.59","0.64","1.68"],["2026-07-08T02:50:00","CONS.ZEELAND1B","28.59","0.64","1.68"],["2026-07-08T02:50:00","CONS.ZEELAND2A","28.59","0.64","1.68"],["2026-07-08T02:50:00","CONS.ZEELAND2B","28.61","0.66","1.68"],["2026-07-08T02:50:00","CONS.ZEELAND2C","28.55","0.60","1.68"],["2026-07-08T02:50:00","CPLE","28.90","0.71","1.92"],["2026-07-08T02:50:00","CPLW","28.96","0.70","1.99"],["2026-07-08T02:50:00","CSWS","21.39","-1.94","-2.94"],["2026-07-08T02:50:00","CSWS.AEPM_2.AZ","24.54","0.12","-1.85"],["2026-07-08T02:50:00","CSWS.AEPM_3.AZ","23.88","0.13","-2.52"],["2026-07-08T02:50:00","CSWS.AEPM_4.AZ","22.59","-1.14","-2.54"],["2026-07-08T02:50:00","CSWS.ETEC_LD","23.74","0.13","-2.66"],["2026-07-08T02:50:00","CSWS.HOPE","23.26","-1.09","-1.92"],["2026-07-08T02:50:00","CSWS.PRESCOTT","24.54","0.12","-1.85"],["2026-07-08T02:50:00","CSWS.SWERETAIL","23.88","0.13","-2.52"],["2026-07-08T02:50:00","CSWS.VEMCO","23.87","0.13","-2.53"],["2026-07-08T02:50:00","CWLD.AZ","37.40","-1.71","12.84"],["2026-07-08T02:50:00","CWLD.BLRG","21.81","-2.19","-2.27"],["2026-07-08T02:50:00","CWLD.CEC2CTG1","36.07","-1.71","11.51"],["2026-07-08T02:50:00","CWLD.CEC2CTG2","36.07","-1.71","11.51"],["2026-07-08T02:50:00","CWLD.CEC2CTG3","36.07","-1.71","11.51"],["2026-07-08T02:50:00","CWLD.CEC2CTG4","36.07","-1.71","11.51"],["2026-07-08T02:50:00","CWLD.CWLD","37.37","-1.70","12.80"],["2026-07-08T02:50:00","CWLD.DR.CWLD","36.07","-1.71","11.51"],["2026-07-08T02:50:00","CWLD.FULT","37.18","-0.60","11.51"],["2026-07-08T02:50:00","CWLD.PLANTD6","36.36","-1.60","11.69"],["2026-07-08T02:50:00","CWLD.PLANTD8","36.36","-1.60","11.69"],["2026-07-08T02:50:00","CWLD.SIKESTON","28.14","-0.18","2.05"],["2026-07-08T02:50:00","CWLD.UMC","38.20","-1.70","13.63"],["2026-07-08T02:50:00","CWLP.AZ","28.44","0.25","1.92"],["2026-07-08T02:50:00","CWLP.CWLP","28.44","0.26","1.91"],["2026-07-08T02:50:00","CWLP.DALLMA84","28.36","0.18","1.91"],["2026-07-08T02:50:00","CWLP.FACTOR91","28.41","0.23","1.91"],["2026-07-08T02:50:00","EES.ACAD2_CT1","22.58","-0.56","-3.13"],["2026-07-08T02:50:00","EES.ACAD2_CT2","22.58","-0.56","-3.13"],["2026-07-08T02:50:00","EES.ACAD2_ST","22.58","-0.56","-3.13"],["2026-07-08T02:50:00","EES.ACADA1.ARR","22.58","-0.56","-3.13"],["2026-07-08T02:50:00","EES.ACADA2.ARR","22.58","-0.56","-3.13"],["2026-07-08T02:50:00","EES.AIRLIN.ARR","22.83","-0.12","-3.32"],["2026-07-08T02:50:00","EES.AIRLIQ_GEI","22.90","-0.03","-3.34"],["2026-07-08T02:50:00","EES.AMITESO","22.78","0.07","-3.56"],["2026-07-08T02:50:00","EES.AXIALL","22.12","-1.38","-2.77"],["2026-07-08T02:50:00","EES.AXLPLQ","22.71","-0.21","-3.35"],["2026-07-08T02:50:00","EES.BASFVFW","23.06","-0.47","-2.74"],["2026-07-08T02:50:00","EES.BASTAP.ARR","22.41","-0.96","-2.90"],["2026-07-08T02:50:00","EES.BASTP1.ARR","22.41","-0.96","-2.90"],["2026-07-08T02:50:00","EES.BASTR1.ARR","22.26","-1.09","-2.92"],["2026-07-08T02:50:00","EES.BASTR2.ARR","22.26","-1.09","-2.92"],["2026-07-08T02:50:00","EES.BC1_1","22.36","-0.43","-3.48"],["2026-07-08T02:50:00","EES.BC1_2","22.36","-0.43","-3.48"],["2026-07-08T02:50:00","EES.BC1_3","22.36","-0.43","-3.48"],["2026-07-08T02:50:00","EES.BC1_4","22.36","-0.43","-3.48"],["2026-07-08T02:50:00","EES.BC2_1","22.23","-0.47","-3.57"],["2026-07-08T02:50:00","EES.BC2_2","22.23","-0.47","-3.57"],["2026-07-08T02:50:00","EES.BC2_3","22.23","-0.47","-3.57"],["2026-07-08T02:50:00","EES.BGTEL1.ARR","22.86","-0.08","-3.33"],["2026-07-08T02:50:00","EES.BRAZ_1.AZ","21.99","-1.58","-2.70"],["2026-07-08T02:50:00","EES.BRAZLD","21.98","-1.59","-2.70"],["2026-07-08T02:50:00","EES.BRTNY1.ARR","22.87","-0.05","-3.35"],["2026-07-08T02:50:00","EES.BRTNY2.ARR","22.87","-0.05","-3.35"],["2026-07-08T02:50:00","EES.BURAS.ARR","22.77","-0.23","-3.27"],["2026-07-08T02:50:00","EES.BXTRW5.ARR","20.92","-0.82","-4.53"],["2026-07-08T02:50:00","EES.BXTRWL.ARR","20.92","-0.82","-4.53"],["2026-07-08T02:50:00","EES.BXWSN2.ARR","20.96","-0.82","-4.49"],["2026-07-08T02:50:00","EES.BYCT1","22.69","-0.70","-2.88"],["2026-07-08T02:50:00","EES.BYCT2","22.69","-0.70","-2.88"],["2026-07-08T02:50:00","EES.BYCT3","22.69","-0.70","-2.88"],["2026-07-08T02:50:00","EES.BYCT4","22.69","-0.70","-2.88"],["2026-07-08T02:50:00","EES.BYGL","22.52","-0.82","-2.93"],["2026-07-08T02:50:00","EES.CALCAS1_CT","22.37","-1.13","-2.77"],["2026-07-08T02:50:00","EES.CALCAS2_CT","22.37","-1.13","-2.77"],["2026-07-08T02:50:00","EES.CALDWEL.AZ","22.22","-1.36","-2.69"],["2026-07-08T02:50:00","EES.CALDWELL","22.22","-1.36","-2.69"],["2026-07-08T02:50:00","EES.CARV_A","22.67","-0.25","-3.35"],["2026-07-08T02:50:00","EES.CARV_BC","22.67","-0.25","-3.35"],["2026-07-08T02:50:00","EES.CC.ACAD2","22.58","-0.56","-3.13"],["2026-07-08T02:50:00","EES.CC.JWL_1","22.41","-0.56","-3.30"],["2026-07-08T02:50:00","EES.CC.JWL_2","22.41","-0.56","-3.30"],["2026-07-08T02:50:00","EES.CC.LKCHAR","22.09","-1.64","-2.54"],["2026-07-08T02:50:00","EES.CC.MTCPS","21.41","-2.15","-2.71"],["2026-07-08T02:50:00","EES.CC.NINEM6","22.49","-0.50","-3.28"],["2026-07-08T02:50:00","EES.CC.NOPS","22.82","-0.20","-3.25"],["2026-07-08T02:50:00","EES.CC.OCAPS","23.12","-0.40","-2.75"],["2026-07-08T02:50:00","EES.CNWAY2.ARR","22.87","-0.06","-3.34"],["2026-07-08T02:50:00","EES.COLY1.ARR","22.74","-0.23","-3.30"],["2026-07-08T02:50:00","EES.CONC","23.03","-0.49","-2.75"],["2026-07-08T02:50:00","EES.CONCECO","23.03","-0.49","-2.75"],["2026-07-08T02:50:00","EES.CONCORDIA","21.76","-0.77","-3.74"],["2026-07-08T02:50:00","EES.CONCPK","23.03","-0.49","-2.75"],["2026-07-08T02:50:00","EES.CONCSUP","23.03","-0.49","-2.75"],["2026-07-08T02:50:00","EES.CONWAY.ARR","22.87","-0.06","-3.34"],["2026-07-08T02:50:00","EES.CTEAU2.ARR","22.82","-0.15","-3.30"],["2026-07-08T02:50:00","EES.CTW_1","22.24","-1.30","-2.73"],["2026-07-08T02:50:00","EES.CTW_2","22.24","-1.30","-2.73"],["2026-07-08T02:50:00","EES.CTW_3","22.24","-1.30","-2.73"],["2026-07-08T02:50:00","EES.CTW_4","22.24","-1.30","-2.73"],["2026-07-08T02:50:00","EES.CYPRESS1CT","22.37","-1.17","-2.73"],["2026-07-08T02:50:00","EES.CYPRESS2CT","22.37","-1.17","-2.73"],["2026-07-08T02:50:00","EES.DBAYO1.ARR","22.67","-0.29","-3.31"],["2026-07-08T02:50:00","EES.DEMCO","22.81","-0.11","-3.35"],["2026-07-08T02:50:00","EES.DERSLD","22.97","-1.07","-2.23"],["2026-07-08T02:50:00","EES.DOWCHEM","22.63","-0.27","-3.37"],["2026-07-08T02:50:00","EES.DOWCHEMECO","22.63","-0.27","-3.37"],["2026-07-08T02:50:00","EES.DOWCHEMPK","22.63","-0.27","-3.37"],["2026-07-08T02:50:00","EES.DOWCHEMSUP","22.63","-0.27","-3.37"],["2026-07-08T02:50:00","EES.DR.ELLPT1","22.76","-0.27","-3.24"],["2026-07-08T02:50:00","EES.DR.ENMP","22.78","-0.22","-3.27"],["2026-07-08T02:50:00","EES.DR.OSG","22.31","-1.24","-2.72"],["2026-07-08T02:50:00","EES.EGMP_1.AZ","22.80","-0.28","-3.19"],["2026-07-08T02:50:00","EES.EGMP_2.AZ","22.25","-1.24","-2.78"],["2026-07-08T02:50:00","EES.ELILD","22.69","-0.39","-3.19"],["2026-07-08T02:50:00","EES.ELILD.RLA","22.69","-0.39","-3.19"],["2026-07-08T02:50:00","EES.ELMP_1.AZ","22.68","-0.38","-3.21"],["2026-07-08T02:50:00","EES.EMMP_1.AZ","22.18","0.03","-4.12"],["2026-07-08T02:50:00","EES.EMMP_2.AZ","21.95","0.54","-4.86"],["2026-07-08T02:50:00","EES.ENCO","22.71","-0.18","-3.38"],["2026-07-08T02:50:00","EES.ENMP_1.AZ","22.81","-0.19","-3.27"],["2026-07-08T02:50:00","EES.ESSO","22.71","-0.18","-3.38"],["2026-07-08T02:50:00","EES.ETEC","23.13","-0.41","-2.73"],["2026-07-08T02:50:00","EES.ETEC_1.AZ","22.57","-0.98","-2.72"],["2026-07-08T02:50:00","EES.ETILD","22.74","-0.80","-2.73"],["2026-07-08T02:50:00","EES.ETMP_1.AZ","22.71","-0.83","-2.73"],["2026-07-08T02:50:00","EES.EXXOBMT","23.16","-0.37","-2.74"],["2026-07-08T02:50:00","EES.EXXON","22.71","-0.18","-3.38"],["2026-07-08T02:50:00","EES.FLRNCE.ARR","21.30","-0.17","-4.80"],["2026-07-08T02:50:00","EES.FORMOSA_BR","22.71","-0.18","-3.38"],["2026-07-08T02:50:00","EES.FRONT_TX1","21.38","-2.21","-2.68"],["2026-07-08T02:50:00","EES.FRONT_TX2","21.38","-2.21","-2.68"],["2026-07-08T02:50:00","BREC.DR.BREC","28.78","0.31","2.20"],["2026-07-08T02:50:00","BREC.DR.PADUC","28.78","0.31","2.20"],["2026-07-08T02:50:00","BREC.GREEN1","29.83","1.51","2.05"],["2026-07-08T02:50:00","BREC.GREEN2","29.83","1.51","2.05"],["2026-07-08T02:50:00","BREC.NIPS.GRSL","29.75","1.53","1.95"],["2026-07-08T02:50:00","BREC.PADUCAH1","28.78","0.31","2.20"],["2026-07-08T02:50:00","BREC.REIDCT","29.78","1.46","2.05"],["2026-07-08T02:50:00","BREC.SEBREE","29.82","1.50","2.05"],["2026-07-08T02:50:00","BREC.SEBREESO","29.82","1.50","2.05"],["2026-07-08T02:50:00","BREC.SEBREESO2","29.82","1.50","2.05"],["2026-07-08T02:50:00","BREC.SKILLMAN","29.83","1.55","2.01"],["2026-07-08T02:50:00","BREC.SMTH1.AMP","28.84","0.39","2.18"],["2026-07-08T02:50:00","BREC.SMTH2.AMP","28.84","0.39","2.18"],["2026-07-08T02:50:00","BREC.SMTH3.AMP","28.84","0.39","2.18"],["2026-07-08T02:50:00","BREC.UNBRIDLED","29.83","1.51","2.05"],["2026-07-08T02:50:00","BREC.WILSON1","29.61","1.30","2.04"],["2026-07-08T02:50:00","CE","28.05","0.27","1.51"],["2026-07-08T02:50:00","CE.CRETE.NU","27.91","0.13","1.51"],["2026-07-08T02:50:00","CE.PSG1.IMEA","28.79","-0.21","2.73"],["2026-07-08T02:50:00","CE.PSG1.N_PSG","28.79","-0.21","2.73"],["2026-07-08T02:50:00","CE.PSG2.IMEA","28.79","-0.21","2.73"],["2026-07-08T02:50:00","CE.PSG2.N_PSG","28.79","-0.21","2.73"],["2026-07-08T02:50:00","CE.ZIONEC.MVP","27.35","0.13","0.95"],["2026-07-08T02:50:00","CIN.08NOBSN1","28.98","0.85","1.86"],["2026-07-08T02:50:00","CIN.08NOBSN2","28.98","0.85","1.86"],["2026-07-08T02:50:00","CIN.AEPE12","29.55","1.39","1.89"],["2026-07-08T02:50:00","CIN.CAYCT.4","28.88","0.70","1.91"],["2026-07-08T02:50:00","CIN.CAYUGA.1","28.82","0.66","1.89"],["2026-07-08T02:50:00","CIN.CAYUGA.2","28.89","0.71","1.91"],["2026-07-08T02:50:00","CIN.CAYUGA.3","28.98","0.75","1.96"],["2026-07-08T02:50:00","CIN.CC.EDWIGCC","28.90","0.62","2.01"],["2026-07-08T02:50:00","CIN.CC.NOBSVIL","28.89","0.76","1.86"],["2026-07-08T02:50:00","CIN.CC.SUGRCK","28.82","0.56","1.99"],["2026-07-08T02:50:00","CIN.CONRSV.ARR","29.88","1.74","1.87"],["2026-07-08T02:50:00","CIN.CRANESOLAR","29.61","1.35","1.99"],["2026-07-08T02:50:00","CIN.CRSD","28.97","0.83","1.87"],["2026-07-08T02:50:00","CIN.CT.VERMN.1","28.89","0.71","1.91"],["2026-07-08T02:50:00","CIN.CT.VERMN.2","28.89","0.71","1.91"],["2026-07-08T02:50:00","CIN.CT.VERMN.3","28.89","0.71","1.91"],["2026-07-08T02:50:00","CIN.CT.VERMN.4","28.89","0.71","1.91"],["2026-07-08T02:50:00","CIN.CT.VERMN.5","28.89","0.71","1.91"],["2026-07-08T02:50:00","CIN.CT.VERMN.6","28.89","0.71","1.91"],["2026-07-08T02:50:00","CIN.CT.VERMN.7","28.89","0.71","1.91"],["2026-07-08T02:50:00","CIN.CT.VERMN.8","28.89","0.71","1.91"],["2026-07-08T02:50:00","CIN.CUSTOMER1","29.55","1.39","1.89"],["2026-07-08T02:50:00","CIN.DEI.AZ","29.55","1.39","1.89"],["2026-07-08T02:50:00","CIN.EDWCT1","28.90","0.62","2.01"],["2026-07-08T02:50:00","CIN.EDWCT2","28.90","0.62","2.01"],["2026-07-08T02:50:00","CIN.EDWST","28.90","0.62","2.01"],["2026-07-08T02:50:00","CIN.ESR.ATTBRY","30.24","2.05","1.92"],["2026-07-08T02:50:00","CIN.ESR.CRANE","29.61","1.35","1.99"],["2026-07-08T02:50:00","CIN.ESR.NABB","29.91","1.72","1.92"],["2026-07-08T02:50:00","CIN.GALGHR.ARR","29.69","1.50","1.92"],["2026-07-08T02:50:00","CIN.GIB5.WVPA","29.05","0.73","2.05"],["2026-07-08T02:50:00","CIN.GIBSON.1","29.08","0.76","2.05"],["2026-07-08T02:50:00","CIN.GIBSON.2","29.08","0.76","2.05"],["2026-07-08T02:50:00","CIN.GIBSON.3","29.08","0.76","2.05"],["2026-07-08T02:50:00","CIN.GIBSON.4","29.08","0.76","2.05"],["2026-07-08T02:50:00","CIN.GIBSON.5","29.05","0.73","2.05"],["2026-07-08T02:50:00","CIN.GRNTON.MVP","28.68","0.68","1.73"],["2026-07-08T02:50:00","CIN.HE.PSI","29.55","1.39","1.89"],["2026-07-08T02:50:00","CIN.HENRYCO.1","29.50","1.37","1.86"],["2026-07-08T02:50:00","CIN.HENRYCO.2","29.50","1.37","1.86"],["2026-07-08T02:50:00","CIN.HENRYCO.3","29.50","1.37","1.86"],["2026-07-08T02:50:00","CIN.HEPM_1.AZ","29.55","1.39","1.89"],["2026-07-08T02:50:00","CIN.HEPM_2.AZ","28.94","0.65","2.02"],["2026-07-08T02:50:00","CIN.HHILLS01","29.05","0.95","1.83"],["2026-07-08T02:50:00","CIN.LOGANOAKR","28.99","0.97","1.75"],["2026-07-08T02:50:00","CIN.MADISON.1","29.13","1.05","1.81"],["2026-07-08T02:50:00","CIN.MADISON.2","29.13","1.05","1.81"],["2026-07-08T02:50:00","CIN.MADISON.3","29.13","1.05","1.81"],["2026-07-08T02:50:00","CIN.MADISON.4","29.13","1.05","1.81"],["2026-07-08T02:50:00","CIN.MADISON.5","29.13","1.05","1.81"],["2026-07-08T02:50:00","CIN.MADISON.6","29.13","1.05","1.81"],["2026-07-08T02:50:00","CIN.MADISON.7","29.13","1.05","1.81"],["2026-07-08T02:50:00","CIN.MADISON.8","29.13","1.05","1.81"],["2026-07-08T02:50:00","CIN.MARKLND.1","29.17","1.00","1.90"],["2026-07-08T02:50:00","CIN.MARKLND.2","29.17","1.00","1.90"],["2026-07-08T02:50:00","CIN.MARKLND.3","29.17","1.00","1.90"],["2026-07-08T02:50:00","CIN.NIPS.APLSS","28.93","0.92","1.74"],["2026-07-08T02:50:00","CIN.NIPS.FRBNK","28.83","0.56","2.00"],["2026-07-08T02:50:00","CIN.NIPS.GBSNS","29.25","0.94","2.04"],["2026-07-08T02:50:00","CIN.NIPS.JRDCK","28.88","0.70","1.91"],["2026-07-08T02:50:00","CIN.NOBLEVL.3","28.85","0.71","1.87"],["2026-07-08T02:50:00","CIN.NOBLEVL.4","28.85","0.71","1.87"],["2026-07-08T02:50:00","CIN.NOBLEVL.5","28.85","0.71","1.87"],["2026-07-08T02:50:00","CIN.PSI","29.55","1.39","1.89"],["2026-07-08T02:50:00","CIN.PSI.IMPA","29.55","1.39","1.89"],["2026-07-08T02:50:00","CIN.PSI.LMU","29.55","1.39","1.89"],["2026-07-08T02:50:00","CIN.PSI_2.AZ","29.92","1.69","1.96"],["2026-07-08T02:50:00","CIN.PSI_3.AZ","29.86","1.56","2.03"],["2026-07-08T02:50:00","CIN.PV.SPEEDWY","29.47","1.30","1.90"],["2026-07-08T02:50:00","CIN.SIGE","30.12","1.83","2.02"],["2026-07-08T02:50:00","CIN.SIGW_1.AZ","30.12","1.83","2.02"],["2026-07-08T02:50:00","CIN.SUCRKGT1","28.82","0.56","1.99"],["2026-07-08T02:50:00","CIN.SUCRKGT2","28.82","0.56","1.99"],["2026-07-08T02:50:00","CIN.SUCRKST1","28.82","0.56","1.99"],["2026-07-08T02:50:00","MGE.BLTPLTG7","27.35","0.22","0.86"],["2026-07-08T02:50:00","MGE.CARDNL.MVP","26.75","-0.38","0.86"],["2026-07-08T02:50:00","MGE.DANE_CTY","27.12","-0.01","0.86"],["2026-07-08T02:50:00","MGE.DRR.DG01","27.25","0.12","0.86"],["2026-07-08T02:50:00","MGE.DRR.DG02","27.25","0.12","0.86"],["2026-07-08T02:50:00","MGE.DRR.DG03","27.25","0.12","0.86"],["2026-07-08T02:50:00","MGE.DRR.DG04","27.25","0.12","0.86"],["2026-07-08T02:50:00","MGE.DRR.DG05","27.25","0.12","0.86"],["2026-07-08T02:50:00","MGE.DRR.DG06","27.25","0.12","0.86"],["2026-07-08T02:50:00","MGE.DRR.DG07","27.25","0.12","0.86"],["2026-07-08T02:50:00","MGE.DRR.DG08","27.25","0.12","0.86"],["2026-07-08T02:50:00","MGE.DRR.DG09","27.25","0.12","0.86"],["2026-07-08T02:50:00","MGE.DRR.DG10","27.25","0.12","0.86"],["2026-07-08T02:50:00","MGE.HERMSDORF","27.24","0.10","0.87"],["2026-07-08T02:50:00","MGE.HKP_ESR1","27.00","-0.13","0.86"],["2026-07-08T02:50:00","MGE.JOUCOLUM1","26.57","-0.56","0.86"],["2026-07-08T02:50:00","MGE.JOUCOLUM2","26.56","-0.57","0.86"],["2026-07-08T02:50:00","MGE.LRRGTOT","28.25","1.12","0.86"],["2026-07-08T02:50:00","MGE.MGE","27.24","0.11","0.86"],["2026-07-08T02:50:00","MGE.MOREY","27.06","-0.07","0.86"],["2026-07-08T02:50:00","MGE.OBRIEN_N","27.12","-0.02","0.87"],["2026-07-08T02:50:00","MGE.OBRIEN_S","27.12","-0.02","0.87"],["2026-07-08T02:50:00","MGE.OBRIEN_W","27.10","-0.04","0.87"],["2026-07-08T02:50:00","MGE.PINE_HILL","27.00","-0.13","0.86"],["2026-07-08T02:50:00","MGE.SIX_MILE","27.00","-0.13","0.86"],["2026-07-08T02:50:00","MGE.SSD_ESR1","27.10","-0.04","0.87"],["2026-07-08T02:50:00","MGE.SSD_ESR2","27.10","-0.04","0.87"],["2026-07-08T02:50:00","MGE.SSD_SLR1","27.10","-0.04","0.87"],["2026-07-08T02:50:00","MGE.SSD_SLR2","27.10","-0.04","0.87"],["2026-07-08T02:50:00","MGE.STRIX","27.10","-0.04","0.87"],["2026-07-08T02:50:00","MGE.TYTO","27.25","0.11","0.87"],["2026-07-08T02:50:00","MGE.WCCF","27.37","0.24","0.86"],["2026-07-08T02:50:00","MGE.WMARIN034","28.74","1.62","0.85"],["2026-07-08T02:50:00","MGE.WMD_ESR1","26.86","-0.27","0.86"],["2026-07-08T02:50:00","MHEB","24.68","-0.86","-0.73"],["2026-07-08T02:50:00","MHEB_EAR","25.69","0.13","-0.71"],["2026-07-08T02:50:00","MICHIGAN.HUB","29.31","1.34","1.70"],["2026-07-08T02:50:00","MINN.HUB","24.04","-1.53","-0.70"],["2026-07-08T02:50:00","MIUP.ARCP","29.77","2.65","0.85"],["2026-07-08T02:50:00","MIUP.BRULEGHYD","28.61","1.49","0.85"],["2026-07-08T02:50:00","MIUP.CHALKHILL","28.56","1.44","0.85"],["2026-07-08T02:50:00","MIUP.CLOV","29.77","2.65","0.85"],["2026-07-08T02:50:00","MIUP.CLVHDRTN1","29.23","2.11","0.85"],["2026-07-08T02:50:00","MIUP.DETRDBN1","30.52","3.40","0.85"],["2026-07-08T02:50:00","MIUP.DFTR13N1","29.56","2.44","0.85"],["2026-07-08T02:50:00","MIUP.FAIRBNKS1","29.32","2.20","0.85"],["2026-07-08T02:50:00","MIUP.GARSPV1","29.33","2.21","0.85"],["2026-07-08T02:50:00","MIUP.GARSPV2","29.33","2.21","0.85"],["2026-07-08T02:50:00","MIUP.GARWND1","29.33","2.21","0.85"],["2026-07-08T02:50:00","MIUP.GARWND2","29.33","2.21","0.85"],["2026-07-08T02:50:00","MIUP.KUESTER11","29.05","1.93","0.85"],["2026-07-08T02:50:00","MIUP.KUESTER12","29.05","1.93","0.85"],["2026-07-08T02:50:00","MIUP.KUESTER13","29.05","1.93","0.85"],["2026-07-08T02:50:00","MIUP.KUESTER14","29.05","1.93","0.85"],["2026-07-08T02:50:00","MIUP.KUESTER25","29.06","1.94","0.85"],["2026-07-08T02:50:00","MIUP.KUESTER26","29.06","1.94","0.85"],["2026-07-08T02:50:00","MIUP.KUESTER27","29.06","1.94","0.85"],["2026-07-08T02:50:00","MIUP.LITTLQUIN","28.54","1.42","0.85"],["2026-07-08T02:50:00","MIUP.MAGAZESH","29.04","1.92","0.85"],["2026-07-08T02:50:00","MIUP.MANSTQN1","29.59","2.47","0.85"],["2026-07-08T02:50:00","MIUP.MARQ","29.72","2.60","0.85"],["2026-07-08T02:50:00","MIUP.MICHIGMF","28.55","1.43","0.85"],["2026-07-08T02:50:00","MIUP.MIHM11","30.05","2.93","0.85"],["2026-07-08T02:50:00","MIUP.MIHM12","30.05","2.93","0.85"],["2026-07-08T02:50:00","MIUP.MIHM13","30.05","2.93","0.85"],["2026-07-08T02:50:00","MIUP.NEWQUINES","28.63","1.51","0.85"],["2026-07-08T02:50:00","MIUP.NWLB","30.14","3.02","0.85"],["2026-07-08T02:50:00","MIUP.PEAVYFALL","28.76","1.64","0.85"],["2026-07-08T02:50:00","MIUP.PRESQ.ARR","29.00","1.88","0.85"],["2026-07-08T02:50:00","MIUP.RBRTS.ARR","30.14","3.02","0.85"],["2026-07-08T02:50:00","MIUP.RNGD_SLR","28.89","1.77","0.85"],["2026-07-08T02:50:00","MIUP.TILDEN","29.66","2.54","0.85"],["2026-07-08T02:50:00","MIUP.TWINFALLS","28.49","1.37","0.85"],["2026-07-08T02:50:00","MIUP.UMERC","28.96","1.84","0.85"],["2026-07-08T02:50:00","MIUP.WEPM","28.88","1.76","0.85"],["2026-07-08T02:50:00","MIUP.WHITERAPD","28.52","1.40","0.85"],["2026-07-08T02:50:00","MIUP.WOLV","29.99","2.87","0.85"],["2026-07-08T02:50:00","MIUP.WPPI","29.03","1.91","0.85"],["2026-07-08T02:50:00","MIUP.WPSE","28.96","1.84","0.85"],["2026-07-08T02:50:00","MOGEN1.AGG","29.07","-0.35","3.15"],["2026-07-08T02:50:00","MOGEN2.AGG","29.33","0.09","2.97"],["2026-07-08T02:50:00","MP.AEPE14","24.32","-1.15","-0.80"],["2026-07-08T02:50:00","MP.AEPE20","24.32","-1.15","-0.80"],["2026-07-08T02:50:00","MP.AEPE50","24.32","-1.15","-0.80"],["2026-07-08T02:50:00","MP.AZ","24.37","-1.29","-0.61"],["2026-07-08T02:50:00","MP.BISON1","23.00","-2.06","-1.21"],["2026-07-08T02:50:00","MP.BISON5","23.00","-2.06","-1.21"],["2026-07-08T02:50:00","MP.BLNCHR123","23.99","-1.43","-0.85"],["2026-07-08T02:50:00","MP.BOS233","22.85","-2.74","-0.68"],["2026-07-08T02:50:00","MP.DLPLOAD","25.66","-0.29","-0.32"],["2026-07-08T02:50:00","MP.DR.JFK","24.32","-1.15","-0.80"],["2026-07-08T02:50:00","MP.FONDLA1","24.61","-1.14","-0.52"],["2026-07-08T02:50:00","MP.G_ULLIN.WND","23.00","-2.06","-1.21"],["2026-07-08T02:50:00","MP.HIBBAR3","24.65","-1.13","-0.49"],["2026-07-08T02:50:00","MP.HIBBAR4","24.71","-1.07","-0.49"],["2026-07-08T02:50:00","MP.HPUGEN356","23.54","-2.08","-0.65"],["2026-07-08T02:50:00","MP.HPULOAD","23.54","-2.08","-0.65"],["2026-07-08T02:50:00","DECO.NEC","29.51","1.54","1.70"],["2026-07-08T02:50:00","DECO.NEP112","29.34","1.37","1.70"],["2026-07-08T02:50:00","DECO.NEP113","29.34","1.37","1.70"],["2026-07-08T02:50:00","DECO.NEP114","29.34","1.37","1.70"],["2026-07-08T02:50:00","DECO.NEP12","29.29","1.32","1.70"],["2026-07-08T02:50:00","DECO.NEP131","29.29","1.32","1.70"],["2026-07-08T02:50:00","DECO.NEP132","29.29","1.32","1.70"],["2026-07-08T02:50:00","DECO.NESL1","29.51","1.54","1.70"],["2026-07-08T02:50:00","DECO.NOBEL","28.88","0.92","1.69"],["2026-07-08T02:50:00","DECO.OLIVRP11","31.36","3.40","1.69"],["2026-07-08T02:50:00","DECO.PEGASUS","28.92","0.96","1.69"],["2026-07-08T02:50:00","DECO.PEGASUS2","28.92","0.96","1.69"],["2026-07-08T02:50:00","DECO.PHEASANT1","28.93","0.97","1.69"],["2026-07-08T02:50:00","DECO.PINE_TREE","28.67","0.71","1.69"],["2026-07-08T02:50:00","DECO.PINNEBOG","28.93","0.97","1.69"],["2026-07-08T02:50:00","DECO.PLACDP12","29.25","1.28","1.70"],["2026-07-08T02:50:00","DECO.PONTC.MVP","29.17","1.20","1.70"],["2026-07-08T02:50:00","DECO.PUTNMP11","30.37","2.41","1.69"],["2026-07-08T02:50:00","DECO.RPSN3.MVP","28.90","0.94","1.69"],["2026-07-08T02:50:00","DECO.RPSON.MVP","28.90","0.94","1.69"],["2026-07-08T02:50:00","DECO.RRP11","29.41","1.43","1.71"],["2026-07-08T02:50:00","DECO.S.CASTLE","29.34","1.37","1.70"],["2026-07-08T02:50:00","DECO.SANDU.MVP","28.91","0.95","1.69"],["2026-07-08T02:50:00","DECO.SELC","29.51","1.54","1.70"],["2026-07-08T02:50:00","DECO.SESA","29.51","1.54","1.70"],["2026-07-08T02:50:00","DECO.SIGEL1","28.92","0.96","1.69"],["2026-07-08T02:50:00","DECO.SLOES11","29.43","1.45","1.71"],["2026-07-08T02:50:00","DECO.STCLA.ARR","28.46","0.50","1.69"],["2026-07-08T02:50:00","DECO.STCLP11","28.62","0.66","1.69"],["2026-07-08T02:50:00","DECO.SUPP111","29.72","1.74","1.71"],["2026-07-08T02:50:00","DECO.SUPP112","29.72","1.74","1.71"],["2026-07-08T02:50:00","DECO.SUPP113","29.72","1.74","1.71"],["2026-07-08T02:50:00","DECO.SUPP114","29.72","1.74","1.71"],["2026-07-08T02:50:00","DECO.TRNCNL9","29.37","1.39","1.71"],["2026-07-08T02:50:00","DECO.TURTLE1","28.92","0.96","1.69"],["2026-07-08T02:50:00","DECO.TURTLE2","28.92","0.96","1.69"],["2026-07-08T02:50:00","DECO.TUSCOLA2","29.44","1.48","1.69"],["2026-07-08T02:50:00","DECO.WILMTP11","30.30","2.34","1.69"],["2026-07-08T02:50:00","DECO.WPSA","29.51","1.54","1.70"],["2026-07-08T02:50:00","DEOK","28.05","0.27","1.51"],["2026-07-08T02:50:00","DLCO","28.05","0.27","1.51"],["2026-07-08T02:50:00","DMGEN1.AGG","28.88","-0.17","2.78"],["2026-07-08T02:50:00","DMGEN2.AGG","28.88","-0.17","2.78"],["2026-07-08T02:50:00","DMGEN4.AGG","28.88","-0.17","2.78"],["2026-07-08T02:50:00","DPC.ABS","23.60","-2.20","-0.47"],["2026-07-08T02:50:00","DPC.AEPE9","25.83","-0.32","-0.12"],["2026-07-08T02:50:00","DPC.APPLRV.SLR","26.18","0.22","-0.31"],["2026-07-08T02:50:00","DPC.AZ","25.79","-0.34","-0.14"],["2026-07-08T02:50:00","DPC.DPC","25.84","-0.29","-0.14"],["2026-07-08T02:50:00","DPC.EDNF","26.81","-0.22","0.76"],["2026-07-08T02:50:00","DPC.EKM1","25.99","-0.03","-0.25"],["2026-07-08T02:50:00","DPC.EKM2","25.99","-0.03","-0.25"],["2026-07-08T02:50:00","DPC.FILMOR.SLR","24.31","-1.65","-0.31"],["2026-07-08T02:50:00","DPC.FLAMBEAU","26.86","0.79","-0.20"],["2026-07-08T02:50:00","DPC.GENOA3","25.95","-0.28","-0.04"],["2026-07-08T02:50:00","DPC.JPM","25.23","-0.77","-0.27"],["2026-07-08T02:50:00","DPC.MCNEILUS2","23.43","-2.43","-0.41"],["2026-07-08T02:50:00","DPC.NSPLOAD","27.64","1.53","-0.16"],["2026-07-08T02:50:00","DPC.NSPP_1.AZ","27.71","1.60","-0.16"],["2026-07-08T02:50:00","DPC.NWEC.AZ","26.42","0.44","-0.29"],["2026-07-08T02:50:00","DPC.NWELOAD","26.42","0.44","-0.29"],["2026-07-08T02:50:00","DPC.STNMAN.ARR","26.92","-0.11","0.76"],["2026-07-08T02:50:00","DPC.WINNEBAGO","22.67","-2.77","-0.83"],["2026-07-08T02:50:00","DPL","28.05","0.27","1.51"],["2026-07-08T02:50:00","DUK","28.92","0.70","1.95"],["2026-07-08T02:50:00","EAI.AECC_1.AZ","25.70","-0.22","-0.35"],["2026-07-08T02:50:00","EAI.AECCHYDRO2","25.73","0.79","-1.33"],["2026-07-08T02:50:00","EAI.AECCHYDRO9","24.35","-1.17","-0.75"],["2026-07-08T02:50:00","EAI.AECCLD","25.72","-0.22","-0.33"],["2026-07-08T02:50:00","EAI.AECCMCCLLN","23.78","-0.78","-1.71"],["2026-07-08T02:50:00","EAI.AECCMGVCT1","23.83","-1.25","-1.19"],["2026-07-08T02:50:00","EAI.AECCMGVCT2","23.83","-1.25","-1.19"],["2026-07-08T02:50:00","EAI.AECCMGVMST","23.83","-1.25","-1.19"],["2026-07-08T02:50:00","EAI.AECCOSWCT1","24.53","-0.95","-0.79"],["2026-07-08T02:50:00","EAI.AECCOSWCT2","24.53","-0.95","-0.79"],["2026-07-08T02:50:00","EAI.AECCOSWCT3","24.53","-0.95","-0.79"],["2026-07-08T02:50:00","EAI.AECCOSWCT4","24.53","-0.95","-0.79"],["2026-07-08T02:50:00","EAI.AECCOSWCT5","24.53","-0.95","-0.79"],["2026-07-08T02:50:00","EAI.AECCOSWCT6","24.53","-0.95","-0.79"],["2026-07-08T02:50:00","EAI.AECCOSWCT7","24.53","-0.95","-0.79"],["2026-07-08T02:50:00","EAI.AECCOSWST1","24.53","-0.95","-0.79"],["2026-07-08T02:50:00","EAI.AECCOSWST2","24.53","-0.95","-0.79"],["2026-07-08T02:50:00","EAI.AECCWCSOL","26.27","0.06","-0.06"],["2026-07-08T02:50:00","EAI.ANO1","23.22","-1.71","-1.34"],["2026-07-08T02:50:00","EAI.ANO2","23.28","-1.65","-1.34"],["2026-07-08T02:50:00","EAI.ARSNC1.ARR","24.47","-0.87","-0.93"],["2026-07-08T02:50:00","EAI.BIGCYP120","26.98","0.48","0.23"],["2026-07-08T02:50:00","EAI.BIGCYP20","26.98","0.48","0.23"],["2026-07-08T02:50:00","EAI.BIGCYP40","26.98","0.48","0.23"],["2026-07-08T02:50:00","EAI.BLAKELY1","24.10","-1.06","-1.11"],["2026-07-08T02:50:00","EAI.BLAKELY2","24.10","-1.06","-1.11"],["2026-07-08T02:50:00","EAI.BUBALD","24.35","-0.96","-0.96"],["2026-07-08T02:50:00","EAI.CARPNTR_1","23.99","-1.14","-1.14"],["2026-07-08T02:50:00","EAI.CARPNTR_2","23.99","-1.14","-1.14"],["2026-07-08T02:50:00","EAI.CC.AECCMGV","23.83","-1.25","-1.19"],["2026-07-08T02:50:00","EAI.CC.AECCOSW","24.53","-0.95","-0.79"],["2026-07-08T02:50:00","EAI.CC.BLAKLY","24.10","-1.06","-1.11"],["2026-07-08T02:50:00","EES.FRONT_TX3","21.38","-2.21","-2.68"],["2026-07-08T02:50:00","EES.FRSKR1.ARR","22.24","-1.06","-2.97"],["2026-07-08T02:50:00","EES.GEISMAR","22.86","-0.07","-3.34"],["2026-07-08T02:50:00","EES.GP_PORTHUD","22.44","-0.35","-3.48"],["2026-07-08T02:50:00","EES.HNTSMN_PNO","23.28","-0.25","-2.74"],["2026-07-08T02:50:00","EES.HOUMA.ARR","22.87","-0.10","-3.30"],["2026-07-08T02:50:00","EES.HRTBRG.ARR","22.34","-1.20","-2.73"],["2026-07-08T02:50:00","EES.INLND1.ARR","22.42","-1.12","-2.73"],["2026-07-08T02:50:00","EES.INLND2.ARR","22.42","-1.12","-2.73"],["2026-07-08T02:50:00","EES.IRISSOLAR","22.74","0.03","-3.56"],["2026-07-08T02:50:00","EES.JAXSNS.ARR","20.63","-0.29","-5.35"],["2026-07-08T02:50:00","EES.JDEC","22.66","-0.84","-2.77"],["2026-07-08T02:50:00","EES.JDECCAMRON","22.37","-1.12","-2.78"],["2026-07-08T02:50:00","EES.JWL_CT1","22.41","-0.56","-3.30"],["2026-07-08T02:50:00","EES.JWL_CT2","22.40","-0.57","-3.30"],["2026-07-08T02:50:00","EES.JWL_ST1","22.43","-0.54","-3.30"],["2026-07-08T02:50:00","EES.JWL_ST2","22.43","-0.54","-3.30"],["2026-07-08T02:50:00","EES.KRBYVLE.AZ","23.04","-0.51","-2.72"],["2026-07-08T02:50:00","EES.L_CREEK1","21.47","-2.10","-2.70"],["2026-07-08T02:50:00","EES.L_CREEK2","21.50","-2.07","-2.70"],["2026-07-08T02:50:00","EES.L_GYPSY2","22.59","-0.38","-3.30"],["2026-07-08T02:50:00","EES.L_GYPSY3","22.50","-0.47","-3.30"],["2026-07-08T02:50:00","EES.LA3","22.82","-0.11","-3.34"],["2026-07-08T02:50:00","EES.LFSF","22.13","-1.14","-3.00"],["2026-07-08T02:50:00","EES.LIBERTY","23.21","-0.34","-2.72"],["2026-07-08T02:50:00","EES.LKCHAR_CT1","22.24","-1.69","-2.34"],["2026-07-08T02:50:00","EES.LKCHAR_CT2","22.24","-1.69","-2.34"],["2026-07-08T02:50:00","EES.LKCHAR_ST","21.92","-1.58","-2.77"],["2026-07-08T02:50:00","EES.LONSTR1","22.37","-1.13","-2.77"],["2026-07-08T02:50:00","EES.MAGPOWG","22.61","-0.31","-3.35"],["2026-07-08T02:50:00","EES.MCLWS1.ARR","22.61","-0.93","-2.73"],["2026-07-08T02:50:00","EES.MICHOD.ARR","22.89","-0.14","-3.24"],["2026-07-08T02:50:00","EES.MONDUSOLAR","22.95","-0.12","-3.20"],["2026-07-08T02:50:00","EES.MORIL1.ARR","23.12","0.06","-3.21"],["2026-07-08T02:50:00","EES.MORTN1.ARR","21.62","0.17","-4.82"],["2026-07-08T02:50:00","EES.MORTN2.ARR","21.62","0.17","-4.82"],["2026-07-08T02:50:00","EES.MOTIVA_GEN","23.30","-0.23","-2.74"],["2026-07-08T02:50:00","EES.MTCPSCT1","21.41","-2.16","-2.70"],["2026-07-08T02:50:00","EES.MTCPSCT2","21.41","-2.16","-2.70"],["2026-07-08T02:50:00","EES.MTCPSST1","21.40","-2.16","-2.71"],["2026-07-08T02:50:00","EES.NELSON1","22.55","-1.38","-2.34"],["2026-07-08T02:50:00","EES.NELSON2","22.55","-1.38","-2.34"],["2026-07-08T02:50:00","EES.NELSON6","22.12","-1.38","-2.77"],["2026-07-08T02:50:00","EES.NEWTON","22.85","-0.68","-2.74"],["2026-07-08T02:50:00","EES.NEWTON1.AZ","22.85","-0.68","-2.74"],["2026-07-08T02:50:00","EES.NINEM1.ARR","22.65","-0.34","-3.28"],["2026-07-08T02:50:00","EES.NINEM6_CT1","22.45","-0.54","-3.28"],["2026-07-08T02:50:00","EES.NINEM6_CT2","22.45","-0.54","-3.28"],["2026-07-08T02:50:00","EES.NINEM6_ST","22.57","-0.42","-3.28"],["2026-07-08T02:50:00","EES.NINEMILE4","22.63","-0.36","-3.28"],["2026-07-08T02:50:00","EES.NINEMILE5","22.65","-0.34","-3.28"],["2026-07-08T02:50:00","EES.NOPLD","22.81","-0.19","-3.27"],["2026-07-08T02:50:00","EES.NOPS_1","22.84","-0.18","-3.25"],["2026-07-08T02:50:00","EES.NOPS_2","22.84","-0.18","-3.25"],["2026-07-08T02:50:00","EES.NOPS_3","22.84","-0.18","-3.25"],["2026-07-08T02:50:00","EES.NOPS_4","22.82","-0.20","-3.25"],["2026-07-08T02:50:00","EES.NOPS_5","22.82","-0.20","-3.25"],["2026-07-08T02:50:00","EES.NOPS_6","22.81","-0.21","-3.25"],["2026-07-08T02:50:00","EES.NOPS_7","22.81","-0.21","-3.25"],["2026-07-08T02:50:00","EES.NSIDE1.ARR","20.12","-0.45","-5.70"],["2026-07-08T02:50:00","EES.NSIDE2.ARR","20.12","-0.45","-5.70"],["2026-07-08T02:50:00","EES.OAK_RG_GEN","22.16","-1.08","-3.03"],["2026-07-08T02:50:00","EES.OCAPS_1A","22.99","-0.54","-2.74"],["2026-07-08T02:50:00","EES.OCAPS_1B","23.22","-0.30","-2.75"],["2026-07-08T02:50:00","EES.OCAPS_1C","23.13","-0.39","-2.75"],["2026-07-08T02:50:00","EES.OUACH_1","22.00","-1.30","-2.97"],["2026-07-08T02:50:00","EES.OUACH_2","22.00","-1.30","-2.97"],["2026-07-08T02:50:00","EES.OUACH_3","22.00","-1.30","-2.97"],["2026-07-08T02:50:00","EES.OXBOW","22.34","-0.44","-3.49"],["2026-07-08T02:50:00","EES.PANAM1.ARR","22.86","-0.08","-3.33"],["2026-07-08T02:50:00","EES.PERVL1","21.96","-1.26","-3.05"],["2026-07-08T02:50:00","EES.PERVL1.ARR","21.96","-1.26","-3.05"],["2026-07-08T02:50:00","EES.PERVL2.ARR","21.96","-1.26","-3.05"],["2026-07-08T02:50:00","EES.PERVL2_CT","21.96","-1.26","-3.05"],["2026-07-08T02:50:00","EES.PLAHTC.ARR","21.17","0.05","-5.15"],["2026-07-08T02:50:00","EES.RBRSW2.ARR","20.24","-0.43","-5.60"],["2026-07-08T02:50:00","EES.RBRSW5.ARR","20.38","-0.52","-5.37"],["2026-07-08T02:50:00","EES.RCTHOMAS","22.31","-1.25","-2.71"],["2026-07-08T02:50:00","EES.REXBRW.ARR","20.03","-0.46","-5.78"],["2026-07-08T02:50:00","EES.RICE1","22.80","-1.08","-2.39"],["2026-07-08T02:50:00","EES.RICHD1.ARR","22.58","-0.56","-3.13"],["2026-07-08T02:50:00","EES.RICHD2.ARR","22.58","-0.56","-3.13"],["2026-07-08T02:50:00","EES.RILLA.ARR","22.13","-1.14","-3.00"],["2026-07-08T02:50:00","EES.RVRBEND1","22.13","-0.61","-3.53"],["2026-07-08T02:50:00","EES.SABINE1","23.04","-0.48","-2.75"],["2026-07-08T02:50:00","EES.SABINE3","23.13","-0.39","-2.75"],["2026-07-08T02:50:00","EES.SABINE4","22.99","-0.54","-2.74"],["2026-07-08T02:50:00","EES.SABINE5","22.97","-0.56","-2.74"],["2026-07-08T02:50:00","EES.SAM_DAM_12","22.93","-0.62","-2.72"],["2026-07-08T02:50:00","EES.SAN_JC1_CT","22.24","-1.32","-2.71"],["2026-07-08T02:50:00","EES.SAN_JC2_CT","22.24","-1.32","-2.71"],["2026-07-08T02:50:00","EES.SHEC","22.44","-1.12","-2.71"],["2026-07-08T02:50:00","EES.SLEMCO","22.99","-0.12","-3.16"],["2026-07-08T02:50:00","EES.SLRD","22.74","0.03","-3.56"],["2026-07-08T02:50:00","EES.SPORT1.ARR","22.66","-0.33","-3.28"],["2026-07-08T02:50:00","AECI","24.58","-1.61","-0.08"],["2026-07-08T02:50:00","AECI.ALTW","26.55","-0.41","0.69"],["2026-07-08T02:50:00","AECI.AMMO","29.31","0.12","2.92"],["2026-07-08T02:50:00","AECI.APM_1.AZ","29.41","0.13","3.01"],["2026-07-08T02:50:00","AECI.APM_2.AZ","42.76","-2.12","18.61"],["2026-07-08T02:50:00","AECI.CWLD","42.76","-2.12","18.61"],["2026-07-08T02:50:00","AEP","28.05","0.27","1.51"],["2026-07-08T02:50:00","AEP.GIB5.ARR","29.05","0.73","2.05"],["2026-07-08T02:50:00","AEP.PSGC1.AMP","28.79","-0.21","2.73"],["2026-07-08T02:50:00","AEP.PSGC2.AMP","28.79","-0.21","2.73"],["2026-07-08T02:50:00","ALTE.1ROCKGEN","26.78","-0.37","0.88"],["2026-07-08T02:50:00","ALTE.ALBANY","27.07","-0.08","0.88"],["2026-07-08T02:50:00","ALTE.ALTE","27.62","0.56","0.79"],["2026-07-08T02:50:00","ALTE.AZ","27.61","0.55","0.79"],["2026-07-08T02:50:00","ALTE.BEARCRK","28.29","1.25","0.77"],["2026-07-08T02:50:00","ALTE.BVRDAM","28.57","1.43","0.87"],["2026-07-08T02:50:00","ALTE.CASSVILLE","26.87","-0.17","0.77"],["2026-07-08T02:50:00","ALTE.CC.RIVS1","26.41","-0.76","0.90"],["2026-07-08T02:50:00","ALTE.CC.RIVS2","26.41","-0.76","0.90"],["2026-07-08T02:50:00","ALTE.CC.WRIVS1","26.40","-0.77","0.90"],["2026-07-08T02:50:00","ALTE.CC.WRIVS2","26.41","-0.76","0.90"],["2026-07-08T02:50:00","ALTE.CEDARDGE","27.35","0.21","0.87"],["2026-07-08T02:50:00","ALTE.COLUMBAL1","26.57","-0.56","0.86"],["2026-07-08T02:50:00","ALTE.COLUMBAL2","26.56","-0.57","0.86"],["2026-07-08T02:50:00","ALTE.CRAWFISH","27.32","0.17","0.88"],["2026-07-08T02:50:00","ALTE.DR.ALTM","27.24","0.08","0.89"],["2026-07-08T02:50:00","ALTE.EDG.ESR","27.08","-0.07","0.88"],["2026-07-08T02:50:00","ALTE.EDG3.ARR","27.10","-0.05","0.88"],["2026-07-08T02:50:00","ALTE.EDGG5G5","27.01","-0.14","0.88"],["2026-07-08T02:50:00","ALTE.GRANT.ESR","27.51","0.46","0.78"],["2026-07-08T02:50:00","ALTE.GRANTCTY","27.51","0.46","0.78"],["2026-07-08T02:50:00","ALTE.JUN31.ARR","27.69","1.20","0.22"],["2026-07-08T02:50:00","ALTE.KILBOUNIL","29.03","1.96","0.80"],["2026-07-08T02:50:00","ALTE.NEENAHG1","27.63","0.50","0.86"],["2026-07-08T02:50:00","ALTE.NEENAHG2","27.63","0.50","0.86"],["2026-07-08T02:50:00","ALTE.NLSD1.ARR","26.91","-0.13","0.77"],["2026-07-08T02:50:00","ALTE.NLSD2.ARR","26.91","-0.13","0.77"],["2026-07-08T02:50:00","ALTE.NROCK","27.13","-0.02","0.88"],["2026-07-08T02:50:00","ALTE.ONIONRIV","27.14","-0.02","0.89"],["2026-07-08T02:50:00","ALTE.PADDOCK","26.46","-0.71","0.90"],["2026-07-08T02:50:00","ALTE.PAR_1.AZ","28.70","1.56","0.87"],["2026-07-08T02:50:00","ALTE.PDSG1S1","27.93","0.81","0.85"],["2026-07-08T02:50:00","ALTE.PPKC.ESR1","28.75","1.63","0.85"],["2026-07-08T02:50:00","ALTE.QUILTBLCK","27.47","0.40","0.80"],["2026-07-08T02:50:00","ALTE.ROCKGEN2","26.78","-0.37","0.88"],["2026-07-08T02:50:00","ALTE.ROCKGEN3","26.78","-0.37","0.88"],["2026-07-08T02:50:00","ALTE.SFONDDLG1","27.24","0.10","0.87"],["2026-07-08T02:50:00","ALTE.SFONDDLG2","27.24","0.10","0.87"],["2026-07-08T02:50:00","ALTE.SFONDDLG3","27.24","0.10","0.87"],["2026-07-08T02:50:00","ALTE.SFONDDLG4","27.24","0.10","0.87"],["2026-07-08T02:50:00","ALTE.SHEB1","27.18","0.03","0.88"],["2026-07-08T02:50:00","ALTE.SHEB2","27.18","0.03","0.88"],["2026-07-08T02:50:00","ALTE.SHPSN.ARR","27.12","-0.03","0.88"],["2026-07-08T02:50:00","ALTE.SPRINGFD","27.31","0.16","0.88"],["2026-07-08T02:50:00","ALTE.TOWNECT_1","26.41","-0.76","0.90"],["2026-07-08T02:50:00","ALTE.TOWNECT_2","26.41","-0.76","0.90"],["2026-07-08T02:50:00","ALTE.TOWNEST11","26.41","-0.76","0.90"],["2026-07-08T02:50:00","ALTE.TOWNEST12","26.41","-0.76","0.90"],["2026-07-08T02:50:00","ALTE.WAUTOMA","28.68","1.57","0.84"],["2026-07-08T02:50:00","ALTE.WOOD.ESR","27.90","1.38","0.25"],["2026-07-08T02:50:00","ALTE.WOODCTY","27.90","1.38","0.25"],["2026-07-08T02:50:00","ALTE.WPPI_1.AZ","27.70","1.07","0.36"],["2026-07-08T02:50:00","ALTE.WRIVS_CT1","26.41","-0.76","0.90"],["2026-07-08T02:50:00","ALTE.WRIVS_CT2","26.41","-0.76","0.90"],["2026-07-08T02:50:00","ALTE.WRIVS_ST1","26.39","-0.78","0.90"],["2026-07-08T02:50:00","ALTE.WRIVS_ST2","26.39","-0.78","0.90"],["2026-07-08T02:50:00","ALTW.8THST.ARR","26.39","-0.64","0.76"],["2026-07-08T02:50:00","ALTW.ADAMSADAM","23.50","-2.39","-0.38"],["2026-07-08T02:50:00","ALTW.ALTW","25.20","-1.20","0.13"],["2026-07-08T02:50:00","ALTW.AMESWIND","21.39","-3.58","-1.30"],["2026-07-08T02:50:00","ALTW.ARMST.ARR","21.56","-3.29","-1.42"],["2026-07-08T02:50:00","ALTW.AZ","25.20","-1.20","0.13"],["2026-07-08T02:50:00","ALTW.BART1AGR","22.95","-2.87","-0.45"],["2026-07-08T02:50:00","ALTW.BART1WPPI","22.95","-2.87","-0.45"],["2026-07-08T02:50:00","ALTW.BARTON2","22.95","-2.87","-0.45"],["2026-07-08T02:50:00","ALTW.BENT_TREE","22.61","-2.95","-0.71"],["2026-07-08T02:50:00","ALTW.BEPM.CBLD","22.86","-2.58","-0.83"],["2026-07-08T02:50:00","ALTW.BRLGTN1","28.98","1.35","1.36"],["2026-07-08T02:50:00","ALTW.BRLGTN2","28.98","1.35","1.36"],["2026-07-08T02:50:00","ALTW.BRLGTN3","28.98","1.35","1.36"],["2026-07-08T02:50:00","ALTW.BRLGTN4","28.98","1.35","1.36"],["2026-07-08T02:50:00","ALTW.BRLGTN5","28.88","1.24","1.37"],["2026-07-08T02:50:00","ALTW.BROOKE1","21.05","-3.51","-1.71"],["2026-07-08T02:50:00","ALTW.BVR.ARR","26.33","-0.75","0.81"],["2026-07-08T02:50:00","ALTW.CC.EMERY1","22.55","-3.19","-0.53"],["2026-07-08T02:50:00","ALTW.CC.EMERY2","22.55","-3.19","-0.53"],["2026-07-08T02:50:00","ALTW.CC.MGS1","21.66","-3.59","-1.02"],["2026-07-08T02:50:00","ALTW.CC.MGS2","21.73","-3.52","-1.02"],["2026-07-08T02:50:00","ALTW.CERROG1","22.27","-3.32","-0.68"],["2026-07-08T02:50:00","ALTW.CMMPA.MTL","22.46","-2.40","-1.41"],["2026-07-08T02:50:00","ALTW.CMMPA.SPR","22.89","-1.99","-1.39"],["2026-07-08T02:50:00","ALTW.CMMPA.WIN","21.90","-2.91","-1.46"],["2026-07-08T02:50:00","ALTW.CRLK2WPL","22.55","-3.24","-0.48"],["2026-07-08T02:50:00","ALTW.CRLK3CWL2","22.55","-3.24","-0.48"],["2026-07-08T02:50:00","ALTW.CRLK3CWLD","22.55","-3.24","-0.48"],["2026-07-08T02:50:00","CONS.CRESCENT","30.06","2.08","1.71"],["2026-07-08T02:50:00","CONS.CROTON","30.56","2.61","1.68"],["2026-07-08T02:50:00","CONS.DR.ALPENA","30.29","2.33","1.69"],["2026-07-08T02:50:00","CONS.DR.CETR","29.50","1.55","1.68"],["2026-07-08T02:50:00","CONS.DR.MAROA","29.92","1.96","1.69"],["2026-07-08T02:50:00","CONS.DR.WPSC","30.55","2.59","1.69"],["2026-07-08T02:50:00","CONS.ELIG","29.82","1.86","1.69"],["2026-07-08T02:50:00","CONS.EXGNBB1","28.95","0.99","1.69"],["2026-07-08T02:50:00","CONS.EXGNBB1B","28.95","0.99","1.69"],["2026-07-08T02:50:00","CONS.FESC","29.82","1.86","1.69"],["2026-07-08T02:50:00","CONS.FICTYEC","30.28","2.33","1.68"],["2026-07-08T02:50:00","CONS.FICTYMR","30.28","2.33","1.68"],["2026-07-08T02:50:00","CONS.FISHCREEK","28.94","0.99","1.68"],["2026-07-08T02:50:00","CONS.FOOTEHYD","30.30","2.34","1.69"],["2026-07-08T02:50:00","CONS.GENESEE","29.16","1.20","1.69"],["2026-07-08T02:50:00","CONS.GENESEESO","29.27","1.31","1.69"],["2026-07-08T02:50:00","CONS.GENESEPS","29.16","1.20","1.69"],["2026-07-08T02:50:00","CONS.GRATIOT","28.90","0.95","1.68"],["2026-07-08T02:50:00","CONS.GRATIOT1","29.72","1.76","1.69"],["2026-07-08T02:50:00","CONS.GRATIOT2","29.72","1.76","1.69"],["2026-07-08T02:50:00","CONS.GRAYLGY2","29.95","1.99","1.69"],["2026-07-08T02:50:00","CONS.GRAYLNG","29.95","1.99","1.69"],["2026-07-08T02:50:00","CONS.GYRD1WPSC","29.59","1.63","1.69"],["2026-07-08T02:50:00","CONS.GYRD2WPSC","29.59","1.63","1.69"],["2026-07-08T02:50:00","CONS.GYRD3WPSC","29.59","1.63","1.69"],["2026-07-08T02:50:00","CONS.HARDY","30.27","2.32","1.68"],["2026-07-08T02:50:00","CONS.HART","30.30","2.35","1.68"],["2026-07-08T02:50:00","CONS.HILMN.ARR","30.10","2.14","1.69"],["2026-07-08T02:50:00","CONS.HODENPYL","30.30","2.35","1.68"],["2026-07-08T02:50:00","CONS.HRSY10","30.51","2.56","1.68"],["2026-07-08T02:50:00","CONS.HRSY9","30.51","2.56","1.68"],["2026-07-08T02:50:00","CONS.HRTLND","28.91","0.95","1.69"],["2026-07-08T02:50:00","CONS.HTWD","30.14","2.17","1.70"],["2026-07-08T02:50:00","CONS.IOSCOBAT","30.21","2.25","1.69"],["2026-07-08T02:50:00","CONS.ISABELLA1","29.53","1.57","1.69"],["2026-07-08T02:50:00","CONS.JACKSON","29.05","1.08","1.70"],["2026-07-08T02:50:00","CONS.JAXON_1","28.70","0.73","1.70"],["2026-07-08T02:50:00","CONS.JAXON_2","28.71","0.74","1.70"],["2026-07-08T02:50:00","CONS.KAL_RGEN_","29.18","1.23","1.68"],["2026-07-08T02:50:00","CONS.KALK","29.35","1.40","1.68"],["2026-07-08T02:50:00","CONS.KARN.ARR","29.29","1.33","1.69"],["2026-07-08T02:50:00","CONS.KARN3","28.99","1.03","1.69"],["2026-07-08T02:50:00","CONS.KARN4","29.00","1.04","1.69"],["2026-07-08T02:50:00","CONS.KARNSOLAR","29.00","1.04","1.69"],["2026-07-08T02:50:00","CONS.KENCNTY1","29.03","1.08","1.68"],["2026-07-08T02:50:00","CONS.LANS","29.32","1.36","1.69"],["2026-07-08T02:50:00","CONS.LANS.ARR","29.12","1.16","1.69"],["2026-07-08T02:50:00","CONS.LBWL.ASM2","29.12","1.16","1.69"],["2026-07-08T02:50:00","CONS.LBWL.ASSM","29.12","1.16","1.69"],["2026-07-08T02:50:00","CONS.LBWL.CSEL","29.16","1.20","1.69"],["2026-07-08T02:50:00","CONS.LIVINGEN1","29.57","1.61","1.69"],["2026-07-08T02:50:00","CONS.LIVINGEN2","29.57","1.61","1.69"],["2026-07-08T02:50:00","CONS.LIVINGEN3","29.57","1.61","1.69"],["2026-07-08T02:50:00","CONS.LIVINGEN4","29.57","1.61","1.69"],["2026-07-08T02:50:00","CONS.LOUDHYDRO","29.93","1.97","1.69"],["2026-07-08T02:50:00","CONS.LUDINGTN1","30.05","2.10","1.68"],["2026-07-08T02:50:00","CONS.LUDINGTN2","30.05","2.10","1.68"],["2026-07-08T02:50:00","CONS.LUDINGTN3","30.05","2.10","1.68"],["2026-07-08T02:50:00","CONS.LUDINGTN4","30.05","2.10","1.68"],["2026-07-08T02:50:00","CONS.LUDINGTN5","30.09","2.14","1.68"],["2026-07-08T02:50:00","CONS.LUDINGTN6","30.09","2.14","1.68"],["2026-07-08T02:50:00","CONS.LWEP","30.10","2.15","1.68"],["2026-07-08T02:50:00","CONS.MACK.ARR","30.45","2.49","1.69"],["2026-07-08T02:50:00","NSP.MANKTOCT2","22.24","-2.95","-1.08"],["2026-07-08T02:50:00","NSP.MANKTOST3","22.32","-2.86","-1.09"],["2026-07-08T02:50:00","NSP.MARSHSOLAR","22.32","-2.67","-1.28"],["2026-07-08T02:50:00","NSP.MENOMOA","26.15","0.16","-0.28"],["2026-07-08T02:50:00","NSP.MERPK1","23.94","-1.64","-0.69"],["2026-07-08T02:50:00","NSP.MINRVR1","23.72","-1.79","-0.76"],["2026-07-08T02:50:00","NSP.MINVLY.MVP","22.56","-2.50","-1.21"],["2026-07-08T02:50:00","NSP.MMPA","23.86","-1.65","-0.76"],["2026-07-08T02:50:00","NSP.MMPA.BOGWF","21.77","-3.61","-0.89"],["2026-07-08T02:50:00","NSP.MMPA.FEP","22.88","-2.64","-0.75"],["2026-07-08T02:50:00","NSP.MMPA.WWF","21.28","-3.30","-1.69"],["2026-07-08T02:50:00","NSP.MMPA_1.AZ","23.86","-1.65","-0.76"],["2026-07-08T02:50:00","NSP.MMU_1.AZ","22.77","-2.26","-1.24"],["2026-07-08T02:50:00","NSP.MNDAK.WND","21.51","-3.34","-1.42"],["2026-07-08T02:50:00","NSP.MNTCEL1","23.64","-1.91","-0.72"],["2026-07-08T02:50:00","NSP.MOR1_IBR","-0.34","-3.78","-22.83"],["2026-07-08T02:50:00","NSP.MORAINE2","-0.34","-3.78","-22.83"],["2026-07-08T02:50:00","NSP.MRES","22.86","-2.24","-1.17"],["2026-07-08T02:50:00","NSP.MRES.MWF","22.68","-2.32","-1.27"],["2026-07-08T02:50:00","NSP.MRES_5.AZ","23.19","-2.23","-0.85"],["2026-07-08T02:50:00","NSP.MRES_6.AZ","23.33","-2.02","-0.92"],["2026-07-08T02:50:00","NSP.NCP.AZ","26.31","0.26","-0.22"],["2026-07-08T02:50:00","NSP.NCPLOAD","26.31","0.26","-0.22"],["2026-07-08T02:50:00","NSP.NEW_PNEW_","24.68","-0.84","-0.75"],["2026-07-08T02:50:00","NSP.NOBLE.CWS1","0.00","-3.40","-22.87"],["2026-07-08T02:50:00","NSP.NOBLE.CWS2","0.00","-3.40","-22.87"],["2026-07-08T02:50:00","NSP.NOBLES.WND","0.00","-3.40","-22.87"],["2026-07-08T02:50:00","NSP.NOBLES2.MP","-0.19","-3.60","-22.86"],["2026-07-08T02:50:00","NSP.NORTHN.WND","-0.35","-3.79","-22.83"],["2026-07-08T02:50:00","NSP.NSP","24.27","-1.31","-0.69"],["2026-07-08T02:50:00","NSP.NSPG_1.AZ","23.70","-1.54","-1.03"],["2026-07-08T02:50:00","NSP.NSPG_2.AZ","23.75","-1.47","-1.05"],["2026-07-08T02:50:00","NSP.NSTARSOLAR","23.81","-1.81","-0.65"],["2026-07-08T02:50:00","NSP.NU","23.55","-1.67","-1.05"],["2026-07-08T02:50:00","NSP.NU.AZ","23.55","-1.67","-1.05"],["2026-07-08T02:50:00","NSP.NULM.4GT","23.56","-1.66","-1.05"],["2026-07-08T02:50:00","NSP.NULM.5GT","23.56","-1.66","-1.05"],["2026-07-08T02:50:00","NSP.NULM.6GT","23.56","-1.66","-1.05"],["2026-07-08T02:50:00","NSP.NULM.7GT","23.56","-1.66","-1.05"],["2026-07-08T02:50:00","NSP.NWEC.AZ","25.16","-0.48","-0.63"],["2026-07-08T02:50:00","NSP.NWELOAD","25.16","-0.48","-0.63"],["2026-07-08T02:50:00","NSP.OAKLKE_IBR","21.44","-3.42","-1.41"],["2026-07-08T02:50:00","NSP.ODELL.WND","21.78","-3.13","-1.36"],["2026-07-08T02:50:00","NSP.OTP","22.10","-2.90","-1.27"],["2026-07-08T02:50:00","NSP.OTPW_1.AZ","22.10","-2.90","-1.27"],["2026-07-08T02:50:00","NSP.OWATON_SIG","23.72","-1.88","-0.67"],["2026-07-08T02:50:00","NSP.OWATONA_7","23.72","-1.88","-0.67"],["2026-07-08T02:50:00","NSP.PRISL1","23.53","-2.09","-0.65"],["2026-07-08T02:50:00","NSP.PRISL1_LD","23.53","-2.09","-0.65"],["2026-07-08T02:50:00","NSP.PRISL2","23.53","-2.09","-0.65"],["2026-07-08T02:50:00","NSP.PRISL2_LD","23.53","-2.09","-0.65"],["2026-07-08T02:50:00","NSP.PROSE","21.69","-2.81","-1.77"],["2026-07-08T02:50:00","NSP.PVALEY.WND","23.73","-2.11","-0.43"],["2026-07-08T02:50:00","NSP.RAETNA.WND","-0.35","-3.79","-22.83"],["2026-07-08T02:50:00","NSP.RAPID.ARR","22.80","-2.32","-1.15"],["2026-07-08T02:50:00","NSP.REDPINE","22.14","-2.80","-1.33"],["2026-07-08T02:50:00","NSP.REDWIN1","24.15","-1.44","-0.68"],["2026-07-08T02:50:00","NSP.REDWIN2","24.15","-1.44","-0.68"],["2026-07-08T02:50:00","NSP.RIVRSDCT10","24.12","-1.45","-0.70"],["2026-07-08T02:50:00","NSP.RIVRSDCT9","24.12","-1.45","-0.70"],["2026-07-08T02:50:00","NSP.RIVRSDST7","24.12","-1.45","-0.70"],["2026-07-08T02:50:00","NSP.ROCKRIDG1","21.60","-3.15","-1.52"],["2026-07-08T02:50:00","NSP.RWF__1_QS","23.07","-2.14","-1.06"],["2026-07-08T02:50:00","NSP.RWF__2","23.07","-2.14","-1.06"],["2026-07-08T02:50:00","NSP.S_RIDGE1","21.60","-3.15","-1.52"],["2026-07-08T02:50:00","NSP.SARTELL","23.99","-1.53","-0.75"],["2026-07-08T02:50:00","NSP.SHAKOBIO1","23.83","-1.67","-0.77"],["2026-07-08T02:50:00","NSP.SHERC1.SLR","23.76","-1.79","-0.72"],["2026-07-08T02:50:00","NSP.SHERC2.SLR","23.76","-1.79","-0.72"],["2026-07-08T02:50:00","NSP.SHERC3.SLR","23.76","-1.79","-0.72"],["2026-07-08T02:50:00","NSP.SHERCO.3","23.76","-1.79","-0.72"],["2026-07-08T02:50:00","NSP.SHERCO1","23.71","-1.84","-0.72"],["2026-07-08T02:50:00","NSP.SMP","23.95","-1.59","-0.73"],["2026-07-08T02:50:00","NSP.SMPM.S3","23.76","-1.79","-0.72"],["2026-07-08T02:50:00","NSP.SPGSPG1","23.79","-1.79","-0.69"],["2026-07-08T02:50:00","NSP.ST_PETER","23.26","-2.00","-1.01"],["2026-07-08T02:50:00","NSP.STCLOUD1","23.92","-1.59","-0.76"],["2026-07-08T02:50:00","NSP.STCRO","23.74","-1.88","-0.65"],["2026-07-08T02:50:00","NSP.STJM_1.AZ","22.83","-2.11","-1.33"],["2026-07-08T02:50:00","NSP.STONERAY","-0.35","-3.79","-22.83"],["2026-07-08T02:50:00","NSP.TEA_1.AZ","23.99","-1.55","-0.73"],["2026-07-08T02:50:00","NSP.UILK1","21.18","-3.57","-1.52"],["2026-07-08T02:50:00","NSP.UOFMGEN1","24.18","-1.39","-0.70"],["2026-07-08T02:50:00","NSP.UOFMGEN2","24.08","-1.50","-0.69"],["2026-07-08T02:50:00","NSP.UPLS_1.AZ","24.18","-1.23","-0.86"],["2026-07-08T02:50:00","NSP.UPLS_2.AZ","22.71","-2.36","-1.20"],["2026-07-08T02:50:00","NSP.UPLS_3.AZ","23.11","-1.92","-1.24"],["2026-07-08T02:50:00","NSP.VALYVIEW1","21.60","-3.15","-1.52"],["2026-07-08T02:50:00","NSP.VELVAVELV","22.85","-2.27","-1.15"],["2026-07-08T02:50:00","NSP.W_TRIW_TR","21.41","-3.34","-1.52"],["2026-07-08T02:50:00","NSP.WESTSID1","22.91","-2.25","-1.11"],["2026-07-08T02:50:00","NSP.WHEAT1.ARR","25.99","-0.04","-0.24"],["2026-07-08T02:50:00","NSP.WHEAT3.ARR","25.99","-0.04","-0.24"],["2026-07-08T02:50:00","NSP.WHEATON_08","25.99","-0.04","-0.24"],["2026-07-08T02:50:00","NSP.WHEATON_09","26.06","0.03","-0.24"],["2026-07-08T02:55:00","HE.HE","29.73","1.58","1.42"],["2026-07-08T02:55:00","HE.HEIRLOOMSLR","29.21","1.05","1.43"],["2026-07-08T02:55:00","HE.MEROM_AUX","28.33","0.21","1.39"],["2026-07-08T02:55:00","HE.MEROM_CH1","28.33","0.21","1.39"],["2026-07-08T02:55:00","HE.MEROM_CH2","28.33","0.21","1.39"],["2026-07-08T02:55:00","HE.MEROM1","28.63","0.51","1.39"],["2026-07-08T02:55:00","HE.MEROM2","28.63","0.51","1.39"],["2026-07-08T02:55:00","HE.OSPR_PT","28.41","0.29","1.39"],["2026-07-08T02:55:00","HE.RATTS.ARR","29.12","0.97","1.42"],["2026-07-08T02:55:00","HE.RATTS1SLR","29.21","1.05","1.43"],["2026-07-08T02:55:00","HE.SIGW","30.66","2.46","1.47"],["2026-07-08T02:55:00","HE.WORTH1","28.80","0.67","1.40"],["2026-07-08T02:55:00","HE.WORTH2","28.80","0.67","1.40"],["2026-07-08T02:55:00","HE.WORTH3","28.80","0.67","1.40"],["2026-07-08T02:55:00","HE.WORTH4","28.80","0.67","1.40"],["2026-07-08T02:55:00","HMPL.HMPL_1.AZ","29.99","1.80","1.46"],["2026-07-08T02:55:00","HMPL.HMPLOAD","29.99","1.80","1.46"],["2026-07-08T02:55:00","HMPL.SOLAR","30.04","1.85","1.46"],["2026-07-08T02:55:00","HMPL.SOLARLOAD","30.04","1.85","1.46"],["2026-07-08T02:55:00","ILGEN1.AGG","28.01","-0.03","1.31"],["2026-07-08T02:55:00","ILGEN10.AGG","28.01","-0.03","1.31"],["2026-07-08T02:55:00","ILGEN2.AGG","28.01","-0.03","1.31"],["2026-07-08T02:55:00","ILGEN3.AGG","27.81","-0.16","1.24"],["2026-07-08T02:55:00","ILGEN4.AGG","27.82","-0.07","1.16"],["2026-07-08T02:55:00","ILLINOIS.HUB","28.04","0.08","1.23"],["2026-07-08T02:55:00","INDIANA.HUB","29.55","1.42","1.40"],["2026-07-08T02:55:00","INDN","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","IPL.16EVCT7","27.95","-0.13","1.35"],["2026-07-08T02:55:00","IPL.16EVCT8","27.95","-0.13","1.35"],["2026-07-08T02:55:00","IPL.16EVST9","27.96","-0.12","1.35"],["2026-07-08T02:55:00","IPL.16GEOR11G","29.07","0.99","1.35"],["2026-07-08T02:55:00","IPL.16GEOR22G","29.22","1.14","1.35"],["2026-07-08T02:55:00","IPL.16GEOR33G","29.22","1.14","1.35"],["2026-07-08T02:55:00","IPL.16GEOR44G","29.07","0.99","1.35"],["2026-07-08T02:55:00","IPL.16PETE.AGG","28.92","0.78","1.41"],["2026-07-08T02:55:00","IPL.16PETEE3","28.92","0.78","1.41"],["2026-07-08T02:55:00","IPL.16PETEE4","28.95","0.81","1.41"],["2026-07-08T02:55:00","IPL.16STOC4C4","28.96","0.87","1.36"],["2026-07-08T02:55:00","IPL.16STOC5C5","28.96","0.87","1.36"],["2026-07-08T02:55:00","IPL.16STOT.AGG","28.86","0.77","1.36"],["2026-07-08T02:55:00","IPL.16STOU5O5","28.82","0.73","1.36"],["2026-07-08T02:55:00","IPL.16STOU6O6","28.89","0.80","1.36"],["2026-07-08T02:55:00","IPL.16STOU7O7","28.87","0.78","1.36"],["2026-07-08T02:55:00","IPL.16STOUCC6","28.82","0.73","1.36"],["2026-07-08T02:55:00","IPL.16STOUTR1","28.99","0.90","1.36"],["2026-07-08T02:55:00","IPL.16SYST.AGG","28.89","0.79","1.37"],["2026-07-08T02:55:00","IPL.AZ","29.19","1.10","1.36"],["2026-07-08T02:55:00","IPL.CC.IPLEV01","27.95","-0.13","1.35"],["2026-07-08T02:55:00","IPL.HE","28.65","0.56","1.36"],["2026-07-08T02:55:00","IPL.HEPM_1.AZ","28.65","0.56","1.36"],["2026-07-08T02:55:00","IPL.IPL","29.19","1.10","1.36"],["2026-07-08T02:55:00","IPL.PEC01","28.95","0.81","1.41"],["2026-07-08T02:55:00","IPL.PIKECB01","28.95","0.81","1.41"],["2026-07-08T02:55:00","IPL.STOU3.ARR","28.97","0.88","1.36"],["2026-07-08T02:55:00","IPL.WVPA","29.19","1.10","1.36"],["2026-07-08T02:55:00","KACY","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","KCPL","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","LAFA.AZ","22.71","-0.02","-4.00"],["2026-07-08T02:55:00","LAFA.HARGIS1","22.76","0.03","-4.00"],["2026-07-08T02:55:00","LAFA.HARGIS2","22.76","0.03","-4.00"],["2026-07-08T02:55:00","LAFA.LABBE1","22.55","-0.18","-4.00"],["2026-07-08T02:55:00","LAFA.LABBE2","22.55","-0.18","-4.00"],["2026-07-08T02:55:00","LAFA.LAFA","22.71","-0.02","-4.00"],["2026-07-08T02:55:00","LAGN.DEMCO1.AZ","22.49","-0.05","-4.19"],["2026-07-08T02:55:00","LAGN.LAGN_1.AZ","22.55","-0.61","-3.57"],["2026-07-08T02:55:00","LAGT.1803","22.57","-0.62","-3.54"],["2026-07-08T02:55:00","LAGT.1803CEG","22.57","-0.62","-3.54"],["2026-07-08T02:55:00","LAGT.LOGC.ARR","22.14","-0.96","-3.63"],["2026-07-08T02:55:00","LAGT.PCE","22.24","-0.23","-4.26"],["2026-07-08T02:55:00","LEPA.AZ","22.50","-0.12","-4.11"],["2026-07-08T02:55:00","LEPA.CPLAQ.ARR","22.95","0.40","-4.18"],["2026-07-08T02:55:00","LEPA.HOUMA","22.57","-0.04","-4.12"],["2026-07-08T02:55:00","LEPA.HOUMA_G14","22.57","-0.04","-4.12"],["2026-07-08T02:55:00","LEPA.HOUMA_G15","22.57","-0.04","-4.12"],["2026-07-08T02:55:00","LEPA.HOUMA_G16","22.57","-0.04","-4.12"],["2026-07-08T02:55:00","LEPA.LEPA","22.56","-0.56","-3.61"],["2026-07-08T02:55:00","LEPA.MGC_UNT01","22.93","0.26","-4.06"],["2026-07-08T02:55:00","LEPA.MRCTY.ARR","22.93","0.26","-4.06"],["2026-07-08T02:55:00","LEPA.MURRAY","19.46","-2.47","-4.80"],["2026-07-08T02:55:00","LES","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","LGEE","29.40","1.21","1.46"],["2026-07-08T02:55:00","LOUISIANA.HUB","22.50","-0.03","-4.20"],["2026-07-08T02:55:00","MDU.AZ","25.19","-2.20","0.66"],["2026-07-08T02:55:00","MDU.BADGERWND","24.85","-2.55","0.67"],["2026-07-08T02:55:00","MDU.BDGRWF2OON","24.85","-2.55","0.67"],["2026-07-08T02:55:00","MDU.BEPC","25.24","-2.15","0.66"],["2026-07-08T02:55:00","MDU.CEDARHLS","25.16","-2.21","0.64"],["2026-07-08T02:55:00","MDU.DIAMNDWILW","25.16","-2.21","0.64"],["2026-07-08T02:55:00","MDU.ELLNDL.MVP","24.50","-2.89","0.66"],["2026-07-08T02:55:00","MDU.ELLNDL_LD","24.65","-2.74","0.66"],["2026-07-08T02:55:00","MDU.ELLNDL_LD2","24.63","-2.76","0.66"],["2026-07-08T02:55:00","MDU.FOXTL.WND","24.42","-2.97","0.66"],["2026-07-08T02:55:00","MDU.GLENDC1","25.29","-2.09","0.65"],["2026-07-08T02:55:00","MDU.GLENDC2","25.29","-2.09","0.65"],["2026-07-08T02:55:00","MDU.GLENULST_6","25.36","-2.04","0.67"],["2026-07-08T02:55:00","MDU.GRE.ELBESS","24.92","-2.48","0.67"],["2026-07-08T02:55:00","MDU.GRE.EMMLOG","24.92","-2.48","0.67"],["2026-07-08T02:55:00","MIUP.GARWND2","29.94","2.15","1.06"],["2026-07-08T02:55:00","MIUP.KUESTER11","29.62","1.83","1.06"],["2026-07-08T02:55:00","MIUP.KUESTER12","29.62","1.83","1.06"],["2026-07-08T02:55:00","MIUP.KUESTER13","29.62","1.83","1.06"],["2026-07-08T02:55:00","MIUP.KUESTER14","29.62","1.83","1.06"],["2026-07-08T02:55:00","MIUP.KUESTER25","29.64","1.85","1.06"],["2026-07-08T02:55:00","MIUP.KUESTER26","29.64","1.85","1.06"],["2026-07-08T02:55:00","MIUP.KUESTER27","29.64","1.85","1.06"],["2026-07-08T02:55:00","MIUP.LITTLQUIN","29.14","1.35","1.06"],["2026-07-08T02:55:00","MIUP.MAGAZESH","29.66","1.87","1.06"],["2026-07-08T02:55:00","MIUP.MANSTQN1","30.20","2.41","1.06"],["2026-07-08T02:55:00","MIUP.MARQ","30.31","2.52","1.06"],["2026-07-08T02:55:00","MIUP.MICHIGMF","29.16","1.37","1.06"],["2026-07-08T02:55:00","MIUP.MIHM11","30.65","2.86","1.06"],["2026-07-08T02:55:00","MIUP.MIHM12","30.65","2.86","1.06"],["2026-07-08T02:55:00","MIUP.MIHM13","30.65","2.86","1.06"],["2026-07-08T02:55:00","MIUP.NEWQUINES","29.23","1.44","1.06"],["2026-07-08T02:55:00","MIUP.NWLB","30.76","2.97","1.06"],["2026-07-08T02:55:00","MIUP.PEAVYFALL","29.36","1.57","1.06"],["2026-07-08T02:55:00","MIUP.PRESQ.ARR","29.59","1.80","1.06"],["2026-07-08T02:55:00","MIUP.RBRTS.ARR","30.76","2.97","1.06"],["2026-07-08T02:55:00","MIUP.RNGD_SLR","29.49","1.70","1.06"],["2026-07-08T02:55:00","MIUP.TILDEN","30.25","2.46","1.06"],["2026-07-08T02:55:00","MIUP.TWINFALLS","29.08","1.29","1.06"],["2026-07-08T02:55:00","MIUP.UMERC","29.57","1.78","1.06"],["2026-07-08T02:55:00","MIUP.WEPM","29.49","1.71","1.05"],["2026-07-08T02:55:00","MIUP.WHITERAPD","29.11","1.32","1.06"],["2026-07-08T02:55:00","MIUP.WOLV","30.60","2.82","1.05"],["2026-07-08T02:55:00","MIUP.WPPI","29.62","1.83","1.06"],["2026-07-08T02:55:00","MIUP.WPSE","29.56","1.77","1.06"],["2026-07-08T02:55:00","MOGEN1.AGG","27.45","-0.39","1.11"],["2026-07-08T02:55:00","MOGEN2.AGG","27.92","0.04","1.15"],["2026-07-08T02:55:00","MP.AEPE14","26.40","-1.08","0.75"],["2026-07-08T02:55:00","MP.AEPE20","26.40","-1.08","0.75"],["2026-07-08T02:55:00","MP.AEPE50","26.40","-1.08","0.75"],["2026-07-08T02:55:00","MP.AZ","26.27","-1.25","0.79"],["2026-07-08T02:55:00","MP.BISON1","25.43","-1.98","0.68"],["2026-07-08T02:55:00","MP.BISON5","25.43","-1.98","0.68"],["2026-07-08T02:55:00","MP.BLNCHR123","26.10","-1.37","0.74"],["2026-07-08T02:55:00","MP.BOS233","24.79","-2.71","0.77"],["2026-07-08T02:55:00","MP.DLPLOAD","27.28","-0.29","0.84"],["2026-07-08T02:55:00","MP.DR.JFK","26.40","-1.08","0.75"],["2026-07-08T02:55:00","MP.FONDLA1","26.42","-1.11","0.80"],["2026-07-08T02:55:00","MP.G_ULLIN.WND","25.43","-1.98","0.68"],["2026-07-08T02:55:00","MP.HIBBAR3","26.42","-1.12","0.81"],["2026-07-08T02:55:00","MP.HIBBAR4","26.49","-1.05","0.81"],["2026-07-08T02:55:00","MP.HPUGEN356","25.47","-2.04","0.78"],["2026-07-08T02:55:00","MP.HPULOAD","25.47","-2.04","0.78"],["2026-07-08T02:55:00","MP.HVDCE","26.24","-1.30","0.81"],["2026-07-08T02:55:00","MP.HVDCW","25.43","-1.98","0.68"],["2026-07-08T02:55:00","MP.LASKIN1","25.79","-1.72","0.78"],["2026-07-08T02:55:00","MP.LASKIN2","25.81","-1.70","0.78"],["2026-07-08T02:55:00","MP.MP","26.24","-1.28","0.79"],["2026-07-08T02:55:00","MP.MP_BOS4","24.79","-2.71","0.77"],["2026-07-08T02:55:00","MP.MPM_1.AZ","25.47","-2.04","0.78"],["2026-07-08T02:55:00","MP.MPM_2.AZ","25.47","-2.04","0.78"],["2026-07-08T02:55:00","MP.MRES","26.31","-1.15","0.73"],["2026-07-08T02:55:00","MP.OLIVER12","25.43","-1.98","0.68"],["2026-07-08T02:55:00","MP.TACHB1","27.62","0.10","0.79"],["2026-07-08T02:55:00","MP.TACHB2","27.62","0.10","0.79"],["2026-07-08T02:55:00","MP.TACRIDGE1","25.60","-1.91","0.78"],["2026-07-08T02:55:00","MP.THOMSON","26.45","-1.08","0.80"],["2026-07-08T02:55:00","MP.WPPI_BOS4","24.79","-2.71","0.77"],["2026-07-08T02:55:00","MPS","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","MPS.CROSSROAD1","26.67","0.70","-0.76"],["2026-07-08T02:55:00","MPS.CROSSROAD2","26.67","0.70","-0.76"],["2026-07-08T02:55:00","MPS.CROSSROAD3","26.67","0.70","-0.76"],["2026-07-08T02:55:00","MPS.CROSSROAD4","26.67","0.70","-0.76"],["2026-07-08T02:55:00","MPW.AZ","27.30","-0.38","0.95"],["2026-07-08T02:55:00","MPW.MPW","27.30","-0.38","0.95"],["2026-07-08T02:55:00","MPW.UNIT_7","27.30","-0.38","0.95"],["2026-07-08T02:55:00","MPW.UNIT_8","27.30","-0.38","0.95"],["2026-07-08T02:55:00","MPW.UNIT_9","27.23","-0.46","0.96"],["2026-07-08T02:55:00","MS.HUB","19.91","-0.30","-6.52"],["2026-07-08T02:55:00","NIPS.AM","28.61","0.59","1.29"],["2026-07-08T02:55:00","NIPS.AZ","28.61","0.59","1.29"],["2026-07-08T02:55:00","NIPS.BAILY.ARR","28.38","0.37","1.28"],["2026-07-08T02:55:00","NIPS.BCWF.SIG","28.92","0.89","1.30"],["2026-07-08T02:55:00","NIPS.BENTONCO","28.92","0.89","1.30"],["2026-07-08T02:55:00","NIPS.BP","28.61","0.59","1.29"],["2026-07-08T02:55:00","NIPS.BURROAK.H","28.79","0.72","1.34"],["2026-07-08T02:55:00","NIPS.BURROAK.L","28.84","0.77","1.34"],["2026-07-08T02:55:00","NIPS.CARGILL","28.61","0.59","1.29"],["2026-07-08T02:55:00","NIPS.CARPNTRWF","28.73","0.66","1.34"],["2026-07-08T02:55:00","NIPS.CAVALRYBS","28.78","0.71","1.34"],["2026-07-08T02:55:00","NIPS.CAVALRYSF","28.78","0.71","1.34"],["2026-07-08T02:55:00","NIPS.CC.WHITN","27.95","-0.04","1.26"],["2026-07-08T02:55:00","NIPS.DUNNBR1SF","28.70","0.67","1.30"],["2026-07-08T02:55:00","NIPS.DUNNBR2BS","28.58","0.54","1.31"],["2026-07-08T02:55:00","NIPS.DUNNBR2SF","28.58","0.54","1.31"],["2026-07-08T02:55:00","NIPS.ERC_TEST","28.61","0.59","1.29"],["2026-07-08T02:55:00","NIPS.EWNMAC.NU","28.91","0.85","1.33"],["2026-07-08T02:55:00","NIPS.HWND1.IPL","28.92","0.87","1.32"],["2026-07-08T02:55:00","NIPS.IMPA","29.75","1.69","1.33"],["2026-07-08T02:55:00","NIPS.IMPA_1.AZ","29.99","1.94","1.32"],["2026-07-08T02:55:00","NIPS.INCRMLSP","28.73","0.66","1.34"],["2026-07-08T02:55:00","NIPS.INCROSWF","28.73","0.66","1.34"],["2026-07-08T02:55:00","AMIL.CFFN.ARR","28.01","0.02","1.26"],["2026-07-08T02:55:00","AMIL.CFSF","28.10","0.08","1.29"],["2026-07-08T02:55:00","AMIL.CHEL","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.CHEL_1","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.CILC.AZ","28.04","0.13","1.18"],["2026-07-08T02:55:00","AMIL.CILC.BOC","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.CIPS","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.CIPS.AZ","28.29","0.30","1.26"],["2026-07-08T02:55:00","AMIL.CIPS.BOC","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.CIPS.ROB","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.CLAY_1.AZ","28.70","0.64","1.33"],["2026-07-08T02:55:00","AMIL.CLINTO51","27.87","-0.14","1.28"],["2026-07-08T02:55:00","AMIL.CLVW","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.CNE","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.COG_ACOGG","26.90","-0.62","0.79"],["2026-07-08T02:55:00","AMIL.CONC","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.COOKSMILL","28.31","0.27","1.31"],["2026-07-08T02:55:00","AMIL.COSF_BF","28.00","0.02","1.25"],["2026-07-08T02:55:00","AMIL.COSF_SF","28.00","0.02","1.25"],["2026-07-08T02:55:00","AMIL.CPW_GS","28.48","0.67","1.08"],["2026-07-08T02:55:00","AMIL.CRCDCK","28.28","0.26","1.29"],["2026-07-08T02:55:00","AMIL.CSTN3","27.99","-0.04","1.30"],["2026-07-08T02:55:00","AMIL.CSTNCTG1","27.98","-0.05","1.30"],["2026-07-08T02:55:00","AMIL.CSTNCTG2","27.88","-0.15","1.30"],["2026-07-08T02:55:00","AMIL.DAYTON","28.17","0.26","1.18"],["2026-07-08T02:55:00","AMIL.DBDSOL","27.92","-0.07","1.26"],["2026-07-08T02:55:00","AMIL.DEB.NAH","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.DEB_ALTON","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.DER","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.DESY1","27.87","-0.03","1.17"],["2026-07-08T02:55:00","AMIL.DEWITT","28.14","0.13","1.28"],["2026-07-08T02:55:00","AMIL.DP","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.DR.ADM","28.11","0.10","1.28"],["2026-07-08T02:55:00","AMIL.DR.AEMILL","27.92","0.03","1.16"],["2026-07-08T02:55:00","AMIL.DR.ALTON","27.92","0.02","1.17"],["2026-07-08T02:55:00","AMIL.DR.AREP1","28.27","0.27","1.27"],["2026-07-08T02:55:00","AMIL.DR.ASFK","28.03","0.13","1.17"],["2026-07-08T02:55:00","AMIL.DR.BRAD","27.92","0.03","1.16"],["2026-07-08T02:55:00","AMIL.DR.CIVC","27.95","0.06","1.16"],["2026-07-08T02:55:00","AMIL.DR.EIU","28.48","0.43","1.32"],["2026-07-08T02:55:00","AMIL.DR.ETRN","27.90","0.00","1.17"],["2026-07-08T02:55:00","AMIL.DR.FPLP","27.98","0.09","1.16"],["2026-07-08T02:55:00","AMIL.DR.ISU2","28.09","0.15","1.21"],["2026-07-08T02:55:00","AMIL.DR.JPPA","28.57","0.46","1.38"],["2026-07-08T02:55:00","AMIL.DR.LCLN","29.02","0.97","1.32"],["2026-07-08T02:55:00","AMIL.DR.MES","28.79","0.72","1.34"],["2026-07-08T02:55:00","AMIL.DR.SEL","28.19","0.26","1.20"],["2026-07-08T02:55:00","AMIL.DR.SIUC3","28.44","0.44","1.27"],["2026-07-08T02:55:00","AMIL.DR.SIUE2","27.94","0.03","1.18"],["2026-07-08T02:55:00","AMIL.DR.SLGN2","28.48","0.43","1.32"],["2026-07-08T02:55:00","AMIL.DR.SPRTN","27.97","0.01","1.23"],["2026-07-08T02:55:00","AMIL.DR.WIEL","27.95","0.05","1.17"],["2026-07-08T02:55:00","AMIL.DR.WIU2","28.40","0.58","1.09"],["2026-07-08T02:55:00","AMIL.EARP","27.38","-0.45","1.10"],["2026-07-08T02:55:00","AMIL.EDWARDS2","27.85","-0.04","1.16"],["2026-07-08T02:55:00","AMIL.EDWARDS3","27.80","-0.09","1.16"],["2026-07-08T02:55:00","AMIL.EEI","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.EIPS","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.EIPS1","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.EIPS2","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.EIPS3","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.EIPS4","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.EIPS5","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.ELD120","28.64","0.57","1.34"],["2026-07-08T02:55:00","AMIL.ELD150","28.64","0.57","1.34"],["2026-07-08T02:55:00","AMIL.ELIG","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.EMSF","28.36","0.30","1.33"],["2026-07-08T02:55:00","AMIL.ENFIELD","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.EPH1","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.ESPI","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.EXOL","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.FARGO.MVP","27.64","-0.23","1.14"],["2026-07-08T02:55:00","AMIL.FESC","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.FORDCO1","28.38","0.41","1.24"],["2026-07-08T02:55:00","AMIL.FTR","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.GBCCTG1","28.36","0.39","1.24"],["2026-07-08T02:55:00","AMIL.GBCCTG2","28.36","0.39","1.24"],["2026-07-08T02:55:00","AMIL.GBCM","27.98","0.08","1.17"],["2026-07-08T02:55:00","AMIL.GDTR1.ARR","28.42","0.44","1.25"],["2026-07-08T02:55:00","AMIL.GDTR2.ARR","28.42","0.44","1.25"],["2026-07-08T02:55:00","AMIL.GDTR3.ARR","28.51","0.53","1.25"],["2026-07-08T02:55:00","AMIL.GDTR4.ARR","28.42","0.44","1.25"],["2026-07-08T02:55:00","AMIL.GDTWR.ARR","28.42","0.44","1.25"],["2026-07-08T02:55:00","AMIL.GEXA","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.GEXAIEC","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.GLSBG.SIG","27.16","-0.67","1.10"],["2026-07-08T02:55:00","AMIL.GME1","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.GRJ_AGRJ_","24.06","-3.15","0.48"],["2026-07-08T02:55:00","AMIL.GRTPLAINS","27.75","-0.20","1.22"],["2026-07-08T02:55:00","AMIL.GSWIND","27.88","-0.02","1.17"],["2026-07-08T02:55:00","AMIL.HEN_AMT_P","29.25","1.50","1.02"],["2026-07-08T02:55:00","AMIL.HENNP.ARR","27.90","0.00","1.17"],["2026-07-08T02:55:00","AMIL.HES","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.HISF","28.16","0.17","1.26"],["2026-07-08T02:55:00","AMIL.HOOPESTON","28.75","0.69","1.33"],["2026-07-08T02:55:00","AMIL.HSNVL.ARR","28.84","0.79","1.32"],["2026-07-08T02:55:00","AMIL.HVANA.ARR","27.69","-0.18","1.14"],["2026-07-08T02:55:00","SME.GRANDGULF","20.18","-0.94","-5.61"],["2026-07-08T02:55:00","SME.LEAFRIVER","24.61","-0.12","-2.00"],["2026-07-08T02:55:00","SME.MOR_CTG1","23.84","-0.41","-2.48"],["2026-07-08T02:55:00","SME.MOR_STG1","23.86","-0.39","-2.48"],["2026-07-08T02:55:00","SME.MORRO.ARR","23.86","-0.39","-2.48"],["2026-07-08T02:55:00","SME.MOS_3","24.09","-0.33","-2.31"],["2026-07-08T02:55:00","SME.MOS_4","24.12","-0.25","-2.36"],["2026-07-08T02:55:00","SME.MOS_5","24.12","-0.25","-2.36"],["2026-07-08T02:55:00","SME.MOS_CTG_1","24.11","-0.26","-2.36"],["2026-07-08T02:55:00","SME.MOS_CTG_2","24.12","-0.25","-2.36"],["2026-07-08T02:55:00","SME.MOS_STG_1","24.09","-0.33","-2.31"],["2026-07-08T02:55:00","SME.MOS_STG_2","24.09","-0.33","-2.31"],["2026-07-08T02:55:00","SME.MS_SOLAR3","24.16","-0.13","-2.44"],["2026-07-08T02:55:00","SME.PALDNG.ARR","25.73","0.59","-1.59"],["2026-07-08T02:55:00","SME.PLUMPOINT","27.93","0.42","0.78"],["2026-07-08T02:55:00","SME.SLVRCRK_1","23.56","0.27","-3.44"],["2026-07-08T02:55:00","SME.SLVRCRK_2","23.56","0.27","-3.44"],["2026-07-08T02:55:00","SME.SLVRCRK_3","23.56","0.27","-3.44"],["2026-07-08T02:55:00","SME.SME_LOAD","23.72","0.25","-3.26"],["2026-07-08T02:55:00","SME.SYLV_1","25.78","0.65","-1.60"],["2026-07-08T02:55:00","SME.SYLV_2","25.78","0.65","-1.60"],["2026-07-08T02:55:00","SME.SYLV_3","25.78","0.65","-1.60"],["2026-07-08T02:55:00","SMP.AZ","25.72","-1.79","0.78"],["2026-07-08T02:55:00","SMP.BLOOMIN_QS","25.65","-1.84","0.76"],["2026-07-08T02:55:00","SMP.CCRK1.RPU","25.80","-1.71","0.78"],["2026-07-08T02:55:00","SMP.CCRK2.RPU","25.80","-1.71","0.78"],["2026-07-08T02:55:00","SMP.MMPA.AU","25.15","-2.34","0.76"],["2026-07-08T02:55:00","SMP.OWEF","25.89","-1.62","0.78"],["2026-07-08T02:55:00","SMP.PRESTON","26.79","-0.75","0.81"],["2026-07-08T02:55:00","SMP.PVWIND","25.37","-2.14","0.78"],["2026-07-08T02:55:00","SMP.RPU","25.80","-1.71","0.78"],["2026-07-08T02:55:00","SMP.SMP","25.72","-1.79","0.78"],["2026-07-08T02:55:00","SMP.TEA_1.AZ","25.83","-1.68","0.78"],["2026-07-08T02:55:00","SMP.WES.RPU","25.75","-1.76","0.78"],["2026-07-08T02:55:00","SOCO","28.39","0.40","1.26"],["2026-07-08T02:55:00","SOCO.FORIN.ARR","21.92","0.12","-4.93"],["2026-07-08T02:55:00","SPA","25.18","-1.29","-0.26"],["2026-07-08T02:55:00","SPC","25.11","-2.35","0.73"],["2026-07-08T02:55:00","SPRM","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","SPS","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","SWPP","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","TEXAS.HUB","23.59","-0.36","-2.78"],["2026-07-08T02:55:00","TVA","29.17","0.47","1.97"],["2026-07-08T02:55:00","TVA.BRMNH1.ARR","27.46","0.12","0.61"],["2026-07-08T02:55:00","TVA.CALRIDGE","28.74","0.68","1.33"],["2026-07-08T02:55:00","TVA.TVA","25.12","0.12","-1.73"],["2026-07-08T02:55:00","TVA.TVAM_1.AZ","25.12","0.12","-1.73"],["2026-07-08T02:55:00","TVA.WHITEOAK","28.07","0.13","1.21"],["2026-07-08T02:55:00","UPPC.AUTRAIN","30.91","3.12","1.06"],["2026-07-08T02:55:00","UPPC.AZ","30.36","2.57","1.06"],["2026-07-08T02:55:00","UPPC.ESC","30.31","2.52","1.06"],["2026-07-08T02:55:00","UPPC.ESC.AZ","30.31","2.52","1.06"],["2026-07-08T02:55:00","UPPC.GLADSTONE","29.67","1.88","1.06"],["2026-07-08T02:55:00","UPPC.HOIST23","29.68","1.89","1.06"],["2026-07-08T02:55:00","UPPC.INTEGRATD","30.27","2.48","1.06"],["2026-07-08T02:55:00","UPPC.LWEC","30.91","3.12","1.06"],["2026-07-08T02:55:00","UPPC.MCCLURE12","29.66","1.87","1.06"],["2026-07-08T02:55:00","UPPC.ONTONAGON","31.03","3.24","1.06"],["2026-07-08T02:55:00","UPPC.PORT.ARR","31.06","3.27","1.06"],["2026-07-08T02:55:00","UPPC.VICTORIA1","30.67","2.88","1.06"],["2026-07-08T02:55:00","UPPC.VICTORIA2","30.67","2.88","1.06"],["2026-07-08T02:55:00","UPPC.WARDEN","30.91","3.12","1.06"],["2026-07-08T02:55:00","UPPC.WPMC","31.09","3.30","1.06"],["2026-07-08T02:55:00","UPPC.WPPI","30.26","2.47","1.06"],["2026-07-08T02:55:00","UPPC.WPSE","30.86","3.07","1.06"],["2026-07-08T02:55:00","VAP","28.26","0.24","1.29"],["2026-07-08T02:55:00","WAUE","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","WEC.AZ","28.18","0.31","1.14"],["2026-07-08T02:55:00","WEC.BADGER","27.94","0.11","1.10"],["2026-07-08T02:55:00","WEC.BDGHLW2S","27.42","-0.27","0.96"],["2026-07-08T02:55:00","WEC.BLUSKYGF","27.89","0.06","1.10"],["2026-07-08T02:55:00","WEC.BUTRIDGE1","28.19","0.35","1.11"],["2026-07-08T02:55:00","WEC.CC.PORTW1","27.33","-0.52","1.12"],["2026-07-08T02:55:00","WEC.CC.PORTW2","27.33","-0.52","1.12"],["2026-07-08T02:55:00","WEC.CCDGTC1","28.30","0.46","1.11"],["2026-07-08T02:55:00","WEC.CCDGTC2","28.30","0.46","1.11"],["2026-07-08T02:55:00","WEC.CCDGTC3","28.30","0.46","1.11"],["2026-07-08T02:55:00","WEC.CCDGTC4","28.30","0.46","1.11"],["2026-07-08T02:55:00","WEC.DAR_SLR1","27.54","-0.32","1.13"],["2026-07-08T02:55:00","WEC.DR.WEPM","28.21","0.34","1.14"],["2026-07-08T02:55:00","WEC.EITM_LZ01","28.06","0.16","1.17"],["2026-07-08T02:55:00","WEC.EITM_LZ02","28.06","0.16","1.17"],["2026-07-08T02:55:00","WEC.EITM_LZ03","28.06","0.16","1.17"],["2026-07-08T02:55:00","WEC.ERG1","27.75","-0.14","1.16"],["2026-07-08T02:55:00","WEC.ERG2","27.75","-0.14","1.16"],["2026-07-08T02:55:00","WEC.ERGS_LD","27.78","-0.11","1.16"],["2026-07-08T02:55:00","WEC.GERMANOT1","28.20","0.35","1.12"],["2026-07-08T02:55:00","WEC.GERMANOT2","28.20","0.35","1.12"],["2026-07-08T02:55:00","WEC.GERMANOT3","28.20","0.35","1.12"],["2026-07-08T02:55:00","WEC.GERMANOT4","28.20","0.35","1.12"],["2026-07-08T02:55:00","WEC.GERMANOT5","28.20","0.35","1.12"],["2026-07-08T02:55:00","WEC.GLACRHLS","29.08","1.28","1.07"],["2026-07-08T02:55:00","WEC.JOU_WMONT","27.27","-0.42","0.96"],["2026-07-08T02:55:00","WEC.KAC_GE5CT","28.10","0.30","1.07"],["2026-07-08T02:55:00","WEC.KAC_ISPP","28.10","0.30","1.07"],["2026-07-08T02:55:00","WEC.KAUCBL.ARR","28.02","0.22","1.07"],["2026-07-08T02:55:00","WEC.KOSH_SLR1","27.36","-0.46","1.09"],["2026-07-08T02:55:00","WEC.LGHTHVT01","27.86","0.02","1.11"],["2026-07-08T02:55:00","EES.CC.MTCPS","21.97","-2.16","-2.60"],["2026-07-08T02:55:00","EES.CC.NINEM6","22.18","-0.45","-4.10"],["2026-07-08T02:55:00","EES.CC.NOPS","22.52","-0.14","-4.07"],["2026-07-08T02:55:00","EES.CC.OCAPS","23.52","-0.41","-2.80"],["2026-07-08T02:55:00","EES.CNWAY2.ARR","22.55","0.00","-4.18"],["2026-07-08T02:55:00","EES.COLY1.ARR","22.43","-0.17","-4.13"],["2026-07-08T02:55:00","EES.CONC","23.42","-0.49","-2.82"],["2026-07-08T02:55:00","EES.CONCECO","23.42","-0.49","-2.82"],["2026-07-08T02:55:00","EES.CONCORDIA","21.32","-0.73","-4.68"],["2026-07-08T02:55:00","EES.CONCPK","23.42","-0.49","-2.82"],["2026-07-08T02:55:00","EES.CONCSUP","23.42","-0.49","-2.82"],["2026-07-08T02:55:00","EES.CONWAY.ARR","22.55","0.00","-4.18"],["2026-07-08T02:55:00","EES.CTEAU2.ARR","22.52","-0.09","-4.12"],["2026-07-08T02:55:00","EES.CTW_1","22.60","-1.32","-2.81"],["2026-07-08T02:55:00","EES.CTW_2","22.60","-1.32","-2.81"],["2026-07-08T02:55:00","EES.CTW_3","22.60","-1.32","-2.81"],["2026-07-08T02:55:00","EES.CTW_4","22.60","-1.32","-2.81"],["2026-07-08T02:55:00","EES.CYPRESS1CT","22.76","-1.19","-2.78"],["2026-07-08T02:55:00","EES.CYPRESS2CT","22.76","-1.19","-2.78"],["2026-07-08T02:55:00","EES.DBAYO1.ARR","22.36","-0.23","-4.14"],["2026-07-08T02:55:00","EES.DEMCO","22.49","-0.05","-4.19"],["2026-07-08T02:55:00","EES.DERSLD","22.85","-1.08","-2.80"],["2026-07-08T02:55:00","EES.DOWCHEM","22.31","-0.20","-4.22"],["2026-07-08T02:55:00","EES.DOWCHEMECO","22.31","-0.20","-4.22"],["2026-07-08T02:55:00","EES.DOWCHEMPK","22.31","-0.20","-4.22"],["2026-07-08T02:55:00","EES.DOWCHEMSUP","22.31","-0.20","-4.22"],["2026-07-08T02:55:00","EES.DR.ELLPT1","22.45","-0.23","-4.05"],["2026-07-08T02:55:00","EES.DR.ENMP","22.48","-0.16","-4.09"],["2026-07-08T02:55:00","EES.DR.OSG","22.83","-1.24","-2.66"],["2026-07-08T02:55:00","EES.EGMP_1.AZ","22.58","-0.23","-3.92"],["2026-07-08T02:55:00","EES.EGMP_2.AZ","22.58","-1.26","-2.89"],["2026-07-08T02:55:00","EES.ELILD","22.47","-0.36","-3.90"],["2026-07-08T02:55:00","EES.ELILD.RLA","22.47","-0.36","-3.90"],["2026-07-08T02:55:00","EES.ELMP_1.AZ","22.43","-0.33","-3.97"],["2026-07-08T02:55:00","EES.EMMP_1.AZ","21.67","0.08","-5.14"],["2026-07-08T02:55:00","EES.EMMP_2.AZ","21.26","0.60","-6.07"],["2026-07-08T02:55:00","EES.ENCO","22.37","-0.13","-4.23"],["2026-07-08T02:55:00","EES.ENMP_1.AZ","22.51","-0.14","-4.08"],["2026-07-08T02:55:00","EES.ESSO","22.37","-0.13","-4.23"],["2026-07-08T02:55:00","EES.ETEC","23.61","-0.43","-2.69"],["2026-07-08T02:55:00","EES.ETEC_1.AZ","23.08","-0.99","-2.66"],["2026-07-08T02:55:00","EES.ETILD","23.21","-0.80","-2.72"],["2026-07-08T02:55:00","EES.ETMP_1.AZ","23.18","-0.83","-2.72"],["2026-07-08T02:55:00","EES.EXXOBMT","23.58","-0.37","-2.78"],["2026-07-08T02:55:00","EES.EXXON","22.38","-0.12","-4.23"],["2026-07-08T02:55:00","EES.FLRNCE.ARR","20.66","-0.08","-5.99"],["2026-07-08T02:55:00","EES.FORMOSA_BR","22.37","-0.13","-4.23"],["2026-07-08T02:55:00","EES.FRONT_TX1","22.05","-2.24","-2.44"],["2026-07-08T02:55:00","EES.FRONT_TX2","22.05","-2.24","-2.44"],["2026-07-08T02:55:00","EES.FRONT_TX3","22.05","-2.24","-2.44"],["2026-07-08T02:55:00","EES.FRSKR1.ARR","21.95","-1.06","-3.72"],["2026-07-08T02:55:00","EES.GEISMAR","22.54","-0.01","-4.18"],["2026-07-08T02:55:00","EES.GP_PORTHUD","22.08","-0.30","-4.35"],["2026-07-08T02:55:00","EES.HNTSMN_PNO","23.70","-0.24","-2.79"],["2026-07-08T02:55:00","EES.HOUMA.ARR","22.57","-0.04","-4.12"],["2026-07-08T02:55:00","EES.HRTBRG.ARR","22.71","-1.22","-2.80"],["2026-07-08T02:55:00","EES.INLND1.ARR","22.79","-1.14","-2.80"],["2026-07-08T02:55:00","EES.INLND2.ARR","22.79","-1.14","-2.80"],["2026-07-08T02:55:00","EES.IRISSOLAR","22.35","0.07","-4.45"],["2026-07-08T02:55:00","EES.JAXSNS.ARR","19.86","-0.19","-6.68"],["2026-07-08T02:55:00","EES.JDEC","22.76","-0.84","-3.13"],["2026-07-08T02:55:00","EES.JDECCAMRON","22.71","-1.14","-2.88"],["2026-07-08T02:55:00","EES.JWL_CT1","22.09","-0.51","-4.13"],["2026-07-08T02:55:00","EES.JWL_CT2","22.08","-0.52","-4.13"],["2026-07-08T02:55:00","EES.JWL_ST1","22.12","-0.48","-4.13"],["2026-07-08T02:55:00","EES.JWL_ST2","22.12","-0.48","-4.13"],["2026-07-08T02:55:00","EES.KRBYVLE.AZ","23.53","-0.52","-2.68"],["2026-07-08T02:55:00","EES.L_CREEK1","22.04","-2.10","-2.59"],["2026-07-08T02:55:00","EES.L_CREEK2","22.06","-2.08","-2.59"],["2026-07-08T02:55:00","EES.L_GYPSY2","22.28","-0.33","-4.12"],["2026-07-08T02:55:00","EES.L_GYPSY3","22.19","-0.41","-4.13"],["2026-07-08T02:55:00","EES.LA3","22.50","-0.05","-4.18"],["2026-07-08T02:55:00","EES.LFSF","21.84","-1.14","-3.75"],["2026-07-08T02:55:00","EES.LIBERTY","23.69","-0.33","-2.71"],["2026-07-08T02:55:00","EES.LKCHAR_CT1","22.08","-1.71","-2.94"],["2026-07-08T02:55:00","EES.LKCHAR_CT2","22.08","-1.71","-2.94"],["2026-07-08T02:55:00","EES.LKCHAR_ST","22.26","-1.59","-2.88"],["2026-07-08T02:55:00","EES.LONSTR1","22.71","-1.14","-2.88"],["2026-07-08T02:55:00","EES.MAGPOWG","22.29","-0.25","-4.19"],["2026-07-08T02:55:00","EES.MCLWS1.ARR","22.99","-0.95","-2.79"],["2026-07-08T02:55:00","EES.MICHOD.ARR","22.59","-0.08","-4.06"],["2026-07-08T02:55:00","EES.MONDUSOLAR","22.65","-0.08","-4.00"],["2026-07-08T02:55:00","EES.MORIL1.ARR","22.83","0.11","-4.01"],["2026-07-08T02:55:00","EES.MORTN1.ARR","20.92","0.20","-6.01"],["2026-07-08T02:55:00","EES.MORTN2.ARR","20.92","0.20","-6.01"],["2026-07-08T02:55:00","EES.MOTIVA_GEN","23.71","-0.23","-2.79"],["2026-07-08T02:55:00","EES.MTCPSCT1","21.98","-2.16","-2.59"],["2026-07-08T02:55:00","EES.MTCPSCT2","21.98","-2.16","-2.59"],["2026-07-08T02:55:00","EES.MTCPSST1","21.97","-2.16","-2.60"],["2026-07-08T02:55:00","EES.NELSON1","22.40","-1.39","-2.94"],["2026-07-08T02:55:00","EES.NELSON2","22.40","-1.39","-2.94"],["2026-07-08T02:55:00","EES.NELSON6","22.45","-1.40","-2.88"],["2026-07-08T02:55:00","EES.NEWTON","23.35","-0.70","-2.68"],["2026-07-08T02:55:00","EES.NEWTON1.AZ","23.35","-0.70","-2.68"],["2026-07-08T02:55:00","EES.NINEM1.ARR","22.34","-0.29","-4.10"],["2026-07-08T02:55:00","CONS.GENESEE","29.35","1.22","1.40"],["2026-07-08T02:55:00","CONS.GENESEESO","29.47","1.34","1.40"],["2026-07-08T02:55:00","CONS.GENESEPS","29.35","1.22","1.40"],["2026-07-08T02:55:00","CONS.GRATIOT","29.07","0.95","1.39"],["2026-07-08T02:55:00","CONS.GRATIOT1","29.91","1.79","1.39"],["2026-07-08T02:55:00","CONS.GRATIOT2","29.91","1.79","1.39"],["2026-07-08T02:55:00","CONS.GRAYLGY2","30.19","2.07","1.39"],["2026-07-08T02:55:00","CONS.GRAYLNG","30.19","2.07","1.39"],["2026-07-08T02:55:00","CONS.GYRD1WPSC","29.81","1.69","1.39"],["2026-07-08T02:55:00","CONS.GYRD2WPSC","29.81","1.69","1.39"],["2026-07-08T02:55:00","CONS.GYRD3WPSC","29.81","1.69","1.39"],["2026-07-08T02:55:00","CONS.HARDY","30.45","2.34","1.38"],["2026-07-08T02:55:00","CONS.HART","30.48","2.37","1.38"],["2026-07-08T02:55:00","CONS.HILMN.ARR","30.32","2.20","1.39"],["2026-07-08T02:55:00","CONS.HODENPYL","30.50","2.39","1.38"],["2026-07-08T02:55:00","CONS.HRSY10","30.70","2.59","1.38"],["2026-07-08T02:55:00","CONS.HRSY9","30.70","2.59","1.38"],["2026-07-08T02:55:00","CONS.HRTLND","29.09","0.97","1.39"],["2026-07-08T02:55:00","CONS.HTWD","30.55","2.42","1.40"],["2026-07-08T02:55:00","CONS.IOSCOBAT","30.44","2.31","1.40"],["2026-07-08T02:55:00","CONS.ISABELLA1","29.71","1.58","1.40"],["2026-07-08T02:55:00","CONS.JACKSON","29.23","1.10","1.40"],["2026-07-08T02:55:00","CONS.JAXON_1","28.87","0.74","1.40"],["2026-07-08T02:55:00","CONS.JAXON_2","28.88","0.75","1.40"],["2026-07-08T02:55:00","CONS.KAL_RGEN_","29.38","1.27","1.38"],["2026-07-08T02:55:00","CONS.KALK","29.55","1.43","1.39"],["2026-07-08T02:55:00","CONS.KARN.ARR","29.49","1.36","1.40"],["2026-07-08T02:55:00","CONS.KARN3","29.18","1.05","1.40"],["2026-07-08T02:55:00","CONS.KARN4","29.19","1.06","1.40"],["2026-07-08T02:55:00","CONS.KARNSOLAR","29.19","1.06","1.40"],["2026-07-08T02:55:00","CONS.KENCNTY1","29.16","1.06","1.37"],["2026-07-08T02:55:00","CONS.LANS","29.50","1.38","1.39"],["2026-07-08T02:55:00","CONS.LANS.ARR","29.29","1.16","1.40"],["2026-07-08T02:55:00","CONS.LBWL.ASM2","29.31","1.18","1.40"],["2026-07-08T02:55:00","CONS.LBWL.ASSM","29.31","1.18","1.40"],["2026-07-08T02:55:00","CONS.LBWL.CSEL","29.36","1.25","1.38"],["2026-07-08T02:55:00","CONS.LIVINGEN1","29.78","1.66","1.39"],["2026-07-08T02:55:00","CONS.LIVINGEN2","29.78","1.66","1.39"],["2026-07-08T02:55:00","CONS.LIVINGEN3","29.78","1.66","1.39"],["2026-07-08T02:55:00","CONS.LIVINGEN4","29.78","1.66","1.39"],["2026-07-08T02:55:00","CONS.LOUDHYDRO","30.15","2.02","1.40"],["2026-07-08T02:55:00","CONS.LUDINGTN1","30.23","2.12","1.38"],["2026-07-08T02:55:00","CONS.LUDINGTN2","30.23","2.12","1.38"],["2026-07-08T02:55:00","CONS.LUDINGTN3","30.24","2.13","1.38"],["2026-07-08T02:55:00","CONS.LUDINGTN4","30.24","2.13","1.38"],["2026-07-08T02:55:00","CONS.LUDINGTN5","30.27","2.16","1.38"],["2026-07-08T02:55:00","CONS.LUDINGTN6","30.27","2.16","1.38"],["2026-07-08T02:55:00","CONS.LWEP","30.29","2.18","1.38"],["2026-07-08T02:55:00","CONS.MACK.ARR","30.67","2.55","1.39"],["2026-07-08T02:55:00","CONS.MCV","29.07","0.94","1.40"],["2026-07-08T02:55:00","CONS.MCV.MCV","29.07","0.94","1.40"],["2026-07-08T02:55:00","CONS.MERIDIAN1","29.14","1.01","1.40"],["2026-07-08T02:55:00","CONS.MIOHYDRO","30.10","1.98","1.39"],["2026-07-08T02:55:00","CONS.MIPOWER1","30.10","1.99","1.38"],["2026-07-08T02:55:00","CONS.MIPOWER2","30.10","1.99","1.38"],["2026-07-08T02:55:00","CONS.MPPA","29.98","1.86","1.39"],["2026-07-08T02:55:00","CONS.MPPA.ABRW","29.37","1.25","1.39"],["2026-07-08T02:55:00","CONS.MPPA.ASM2","29.31","1.18","1.40"],["2026-07-08T02:55:00","CONS.MPPA.ASSM","29.31","1.18","1.40"],["2026-07-08T02:55:00","CONS.MPPA.CHSE","29.36","1.25","1.38"],["2026-07-08T02:55:00","CONS.MPPA.HSLR","30.48","2.37","1.38"],["2026-07-08T02:55:00","CONS.MPPA_3.AZ","29.69","1.56","1.40"],["2026-07-08T02:55:00","CONS.MSCP_1.AZ","30.21","2.09","1.39"],["2026-07-08T02:55:00","CONS.MSCPA","30.22","2.10","1.39"],["2026-07-08T02:55:00","CONS.MSNRD.SOL","29.72","1.59","1.40"],["2026-07-08T02:55:00","CONS.MUSKSOL","29.95","1.85","1.37"],["2026-07-08T02:55:00","CONS.MWEC","30.29","2.15","1.41"],["2026-07-08T02:55:00","CONS.NESL","30.02","1.90","1.39"],["2026-07-08T02:55:00","CONS.PAL_HEPM","28.56","0.47","1.36"],["2026-07-08T02:55:00","CONS.PAL_WPSC","28.56","0.47","1.36"],["2026-07-08T02:55:00","CONS.PFZT","29.27","1.17","1.37"],["2026-07-08T02:55:00","CONS.PINERVR1","30.06","1.94","1.39"],["2026-07-08T02:55:00","CONS.PNRVR.SOL","30.06","1.94","1.39"],["2026-07-08T02:55:00","CONS.POLARIS1","29.12","1.00","1.39"],["2026-07-08T02:55:00","CONS.POLRS.SOL","29.12","1.00","1.39"],["2026-07-08T02:55:00","CONS.RENAIGEN1","29.05","0.93","1.39"],["2026-07-08T02:55:00","CONS.RENAIGEN2","29.05","0.93","1.39"],["2026-07-08T02:55:00","CONS.RENAIGEN3","29.05","0.93","1.39"],["2026-07-08T02:55:00","CONS.RENAIGEN4","29.05","0.93","1.39"],["2026-07-08T02:55:00","CONS.ROGERSHYD","30.62","2.51","1.38"],["2026-07-08T02:55:00","CONS.RVRFORK","29.42","1.30","1.39"],["2026-07-08T02:55:00","CONS.RVRFORK2","29.42","1.30","1.39"],["2026-07-08T02:55:00","CONS.S.COLDCRK","30.54","2.43","1.38"],["2026-07-08T02:55:00","CONS.S.EAGLECR","29.14","1.01","1.40"],["2026-07-08T02:55:00","CONS.S.GRAT2","29.91","1.79","1.39"],["2026-07-08T02:55:00","CONS.S.LTROUT","30.67","2.55","1.39"],["2026-07-08T02:55:00","CONS.SAUK1","30.14","2.03","1.38"],["2026-07-08T02:55:00","CONS.SCIT","29.95","1.82","1.40"],["2026-07-08T02:55:00","CONS.SCWND1","30.59","2.48","1.38"],["2026-07-08T02:55:00","CONS.SCWND2","30.59","2.48","1.38"],["2026-07-08T02:55:00","CONS.SCWND3","30.59","2.48","1.38"],["2026-07-08T02:55:00","CONS.SCWND4","30.59","2.48","1.38"],["2026-07-08T02:55:00","CONS.SELC","29.91","1.79","1.39"],["2026-07-08T02:55:00","CONS.SESB","29.94","1.82","1.39"],["2026-07-08T02:55:00","CONS.SPNGCREEK","29.13","1.02","1.38"],["2026-07-08T02:55:00","CONS.SUNFISH2","29.23","1.11","1.39"],["2026-07-08T02:55:00","OTP.JAMSPK2","25.93","-1.49","0.69"],["2026-07-08T02:55:00","OTP.LAKESWIND","26.74","-0.70","0.71"],["2026-07-08T02:55:00","OTP.LANGDN1","25.42","-2.03","0.72"],["2026-07-08T02:55:00","OTP.LANGDN2","25.42","-2.03","0.72"],["2026-07-08T02:55:00","OTP.MDU","24.36","-3.02","0.65"],["2026-07-08T02:55:00","OTP.MDU.BSTON1","24.17","-3.21","0.65"],["2026-07-08T02:55:00","OTP.MDU.COYOTE","25.15","-2.26","0.68"],["2026-07-08T02:55:00","OTP.MDUM_1.AZ","24.36","-3.02","0.65"],["2026-07-08T02:55:00","OTP.MMPA","26.15","-1.30","0.72"],["2026-07-08T02:55:00","OTP.MPC","25.92","-1.53","0.72"],["2026-07-08T02:55:00","OTP.MPC.AGZ","26.01","-1.42","0.70"],["2026-07-08T02:55:00","OTP.MPC.ASH","25.65","-1.78","0.70"],["2026-07-08T02:55:00","OTP.MPC.ASH2","25.64","-1.79","0.70"],["2026-07-08T02:55:00","OTP.MPC.BUTLER","26.13","-1.30","0.70"],["2026-07-08T02:55:00","OTP.MPC.COYT1","25.15","-2.26","0.68"],["2026-07-08T02:55:00","OTP.MPC.LANGDN","25.42","-2.03","0.72"],["2026-07-08T02:55:00","OTP.MPC.OLVIII","25.38","-2.03","0.68"],["2026-07-08T02:55:00","OTP.MPC.OXBOW","26.02","-1.41","0.70"],["2026-07-08T02:55:00","OTP.MPC.YNG2","25.43","-1.98","0.68"],["2026-07-08T02:55:00","OTP.MPWR","25.64","-1.79","0.70"],["2026-07-08T02:55:00","OTP.MRES","26.35","-1.08","0.70"],["2026-07-08T02:55:00","OTP.MRES.CVLR","25.38","-2.08","0.73"],["2026-07-08T02:55:00","OTP.MRES.HILS","26.24","-1.20","0.71"],["2026-07-08T02:55:00","OTP.MRES.NTWD","25.95","-1.50","0.72"],["2026-07-08T02:55:00","OTP.MRES_8.AZ","26.34","-1.09","0.70"],["2026-07-08T02:55:00","OTP.MUAG","26.06","-1.38","0.71"],["2026-07-08T02:55:00","OTP.NSP","26.09","-1.35","0.71"],["2026-07-08T02:55:00","OTP.NSPP_1.AZ","26.09","-1.35","0.71"],["2026-07-08T02:55:00","OTP.NSPX.ADA","26.13","-1.30","0.70"],["2026-07-08T02:55:00","OTP.NWPS","24.36","-3.02","0.65"],["2026-07-08T02:55:00","OTP.OTP","25.91","-1.52","0.70"],["2026-07-08T02:55:00","OTP.OTPW_1.AZ","25.79","-1.67","0.73"],["2026-07-08T02:55:00","OTP.OTPW_10.AZ","27.55","0.12","0.70"],["2026-07-08T02:55:00","OTP.OTPW_11.AZ","25.86","-1.56","0.69"],["2026-07-08T02:55:00","OTP.OTPW_12.AZ","25.67","-1.77","0.71"],["2026-07-08T02:55:00","OTP.OTPW_14.AZ","24.85","-2.53","0.65"],["2026-07-08T02:55:00","OTP.OTPW_2.AZ","26.22","-1.23","0.72"],["2026-07-08T02:55:00","OTP.OTPW_8.AZ","26.36","-1.07","0.70"],["2026-07-08T02:55:00","OTP.OTPW_9.AZ","25.47","-1.99","0.73"],["2026-07-08T02:55:00","OTP.RUGBY1_IBR","25.14","-2.30","0.71"],["2026-07-08T02:55:00","OTP.RUGBY1MRES","25.14","-2.30","0.71"],["2026-07-08T02:55:00","OTP.RUGBY1UMMP","25.14","-2.30","0.71"],["2026-07-08T02:55:00","OTP.RUGBY1UPLS","25.14","-2.30","0.71"],["2026-07-08T02:55:00","OTP.SLWAYO1","26.17","-1.30","0.74"],["2026-07-08T02:55:00","OTP.TATANKA","24.34","-3.03","0.64"],["2026-07-08T02:55:00","OTP.TATANKARID","24.34","-3.03","0.64"],["2026-07-08T02:55:00","PJMC","28.26","0.24","1.29"],["2026-07-08T02:55:00","PSEG","28.26","0.24","1.29"],["2026-07-08T02:55:00","PSI_GEN.AGG","28.84","0.72","1.39"],["2026-07-08T02:55:00","SBMU","27.59","-0.20","1.06"],["2026-07-08T02:55:00","SCEG","29.16","0.59","1.84"],["2026-07-08T02:55:00","SECI","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","SIGE.10ABGTGT","29.57","1.40","1.44"],["2026-07-08T02:55:00","SIGE.10CULGN2","29.53","1.36","1.44"],["2026-07-08T02:55:00","SIGE.10CULGN3","29.49","1.32","1.44"],["2026-07-08T02:55:00","SIGE.ABBROWUN4","29.57","1.40","1.44"],["2026-07-08T02:55:00","SIGE.ABBROWUN5","29.57","1.40","1.44"],["2026-07-08T02:55:00","SIGE.ABBROWUN6","29.57","1.40","1.44"],["2026-07-08T02:55:00","SIGE.APGI","29.49","1.32","1.44"],["2026-07-08T02:55:00","SIGE.AZ","29.81","1.64","1.44"],["2026-07-08T02:55:00","SIGE.BGGTN.ARR","29.74","1.57","1.44"],["2026-07-08T02:55:00","SIGE.CANL1.AMP","29.38","1.14","1.51"],["2026-07-08T02:55:00","SIGE.CANL2.AMP","29.39","1.15","1.51"],["2026-07-08T02:55:00","SIGE.CANL3.AMP","29.38","1.14","1.51"],["2026-07-08T02:55:00","SIGE.CANN_MUNI","29.96","1.77","1.46"],["2026-07-08T02:55:00","SIGE.CIN","29.68","1.52","1.43"],["2026-07-08T02:55:00","SIGE.DUFF","29.35","1.17","1.45"],["2026-07-08T02:55:00","SIGE.FOWLR","28.74","0.68","1.33"],["2026-07-08T02:55:00","SIGE.FPL_FERD","29.90","1.71","1.46"],["2026-07-08T02:55:00","SIGE.HE","29.89","1.70","1.46"],["2026-07-08T02:55:00","SIGE.HEPM_1.AZ","29.89","1.70","1.46"],["2026-07-08T02:55:00","SIGE.IMPA","29.61","1.43","1.45"],["2026-07-08T02:55:00","SIGE.POSYSLR1","29.35","1.18","1.44"],["2026-07-08T02:55:00","SIGE.SIGW","29.74","1.57","1.44"],["2026-07-08T02:55:00","SIGE.TROY_SOL","29.65","1.46","1.46"],["2026-07-08T02:55:00","SIGE.WAR4ALCOA","29.50","1.33","1.44"],["2026-07-08T02:55:00","SIGE.WAR4SIGE","29.48","1.31","1.44"],["2026-07-08T02:55:00","SIGE.WAR5SIGE","29.50","1.33","1.44"],["2026-07-08T02:55:00","SIGE.WAR6SIGE","29.50","1.33","1.44"],["2026-07-08T02:55:00","SIPC.AZ","28.78","0.72","1.33"],["2026-07-08T02:55:00","SIPC.BIGMUDDY","28.30","0.27","1.30"],["2026-07-08T02:55:00","SIPC.MARI69","28.17","0.10","1.34"],["2026-07-08T02:55:00","SIPC.MARIOGEN5","28.40","0.33","1.34"],["2026-07-08T02:55:00","SIPC.MARIOGEN6","28.40","0.33","1.34"],["2026-07-08T02:55:00","SIPC.SIPC","28.78","0.72","1.33"],["2026-07-08T02:55:00","SME.AZ","23.74","0.25","-3.24"],["2026-07-08T02:55:00","SME.BATESV_1","26.64","0.57","-0.66"],["2026-07-08T02:55:00","SME.BATESV_2","26.64","0.57","-0.66"],["2026-07-08T02:55:00","SME.BATESV_3","26.64","0.57","-0.66"],["2026-07-08T02:55:00","SME.BENN.ARR","24.77","-0.09","-1.87"],["2026-07-08T02:55:00","SME.BENN_R_U1","24.77","-0.09","-1.87"],["2026-07-08T02:55:00","SME.BENN_R_U2","24.77","-0.09","-1.87"],["2026-07-08T02:55:00","SME.CC.MOR_CC1","23.85","-0.40","-2.48"],["2026-07-08T02:55:00","SME.CC.MOS_CC1","24.10","-0.29","-2.34"],["2026-07-08T02:55:00","SME.CC.MOS_CC2","24.10","-0.29","-2.34"],["2026-07-08T02:55:00","SME.DTEDGE","22.91","0.90","-4.72"],["2026-07-08T02:55:00","SME.GPTAYLRS","25.12","0.44","-2.05"],["2026-07-08T02:55:00","EMBA.G_GULF_M","20.18","-0.94","-5.61"],["2026-07-08T02:55:00","EMBA.G_GULF_N","20.18","-0.94","-5.61"],["2026-07-08T02:55:00","EMBA.GREER170","19.29","-0.26","-7.18"],["2026-07-08T02:55:00","EMBA.GREER30","19.29","-0.26","-7.18"],["2026-07-08T02:55:00","EMBA.HINDS1_ST","19.10","-0.39","-7.24"],["2026-07-08T02:55:00","EMBA.HINDS1CT1","19.10","-0.39","-7.24"],["2026-07-08T02:55:00","EMBA.HINDS1CT2","19.10","-0.39","-7.24"],["2026-07-08T02:55:00","EMBA.HINDS2","19.10","-0.39","-7.24"],["2026-07-08T02:55:00","EMBA.HVGSOL","24.30","0.69","-3.12"],["2026-07-08T02:55:00","EMBA.MEAM","21.47","0.63","-5.89"],["2026-07-08T02:55:00","EMBA.PRVS","19.76","0.08","-7.05"],["2026-07-08T02:55:00","EMBA.RGDS","19.01","-0.02","-7.70"],["2026-07-08T02:55:00","EMBA.SUNFLOWER","24.58","1.09","-3.24"],["2026-07-08T02:55:00","EMBA.WDFSOL","27.54","0.51","0.30"],["2026-07-08T02:55:00","EMBA.WILDWDSO","25.75","1.00","-1.98"],["2026-07-08T02:55:00","EMBA.YAZOOCTY","20.46","0.32","-6.59"],["2026-07-08T02:55:00","FE","28.26","0.24","1.29"],["2026-07-08T02:55:00","GIBSON1234.AGG","28.86","0.72","1.41"],["2026-07-08T02:55:00","GLH.EEI7B1","28.45","0.37","1.35"],["2026-07-08T02:55:00","GLH.EEI7B2","28.45","0.37","1.35"],["2026-07-08T02:55:00","GLH.EEI7B3","28.45","0.37","1.35"],["2026-07-08T02:55:00","GLH.JOPPA4","28.45","0.37","1.35"],["2026-07-08T02:55:00","GLH.JOPPA5","28.45","0.37","1.35"],["2026-07-08T02:55:00","GLH.JOPPA6","28.45","0.37","1.35"],["2026-07-08T02:55:00","GLH.JOPPAAUX","28.45","0.37","1.35"],["2026-07-08T02:55:00","GLH.MEPI4","28.45","0.37","1.35"],["2026-07-08T02:55:00","GLH.MEPI5","28.45","0.37","1.35"],["2026-07-08T02:55:00","GLH.PLSKI_AUX","28.45","0.37","1.35"],["2026-07-08T02:55:00","GLH.PLSKI_SF","28.45","0.37","1.35"],["2026-07-08T02:55:00","GRDA","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","GRE.AEPEDMU","25.49","-1.99","0.75"],["2026-07-08T02:55:00","GRE.AEPEML","26.77","-0.75","0.79"],["2026-07-08T02:55:00","GRE.AEPEMLREV","26.77","-0.75","0.79"],["2026-07-08T02:55:00","GRE.ALTW","24.79","-2.59","0.65"],["2026-07-08T02:55:00","GRE.ALTW.ENDVI","23.30","-4.02","0.59"],["2026-07-08T02:55:00","GRE.ARWHDEGS","29.50","1.98","0.79"],["2026-07-08T02:55:00","GRE.AZ","25.86","-1.55","0.68"],["2026-07-08T02:55:00","GRE.BEPCMP.CWT","26.48","-0.99","0.74"],["2026-07-08T02:55:00","GRE.BEPM.CWT","26.76","-0.72","0.75"],["2026-07-08T02:55:00","GRE.CAMBRCAMB","26.90","-0.59","0.76"],["2026-07-08T02:55:00","GRE.CAMBRCAMB2","26.90","-0.59","0.76"],["2026-07-08T02:55:00","GRE.CHRISFRWD","24.27","-3.07","0.61"],["2026-07-08T02:55:00","GRE.ELKRI4","26.02","-1.47","0.76"],["2026-07-08T02:55:00","GRE.ELMCR2_IBR","24.24","-3.13","0.64"],["2026-07-08T02:55:00","GRE.ELMCRK","24.24","-3.13","0.64"],["2026-07-08T02:55:00","GRE.GMARAGMAR","29.22","1.70","0.79"],["2026-07-08T02:55:00","GRE.GRE","26.38","-1.11","0.76"],["2026-07-08T02:55:00","GRE.GRE.CXS","26.34","-1.15","0.76"],["2026-07-08T02:55:00","GRE.HUC","25.88","-1.57","0.72"],["2026-07-08T02:55:00","GRE.LITCH_QS","26.72","-0.73","0.72"],["2026-07-08T02:55:00","GRE.LITCHF_1","26.72","-0.73","0.72"],["2026-07-08T02:55:00","GRE.LKFLGR1","24.24","-3.13","0.64"],["2026-07-08T02:55:00","GRE.LKFLGR2","24.24","-3.13","0.64"],["2026-07-08T02:55:00","GRE.LKFLGR3","24.24","-3.13","0.64"],["2026-07-08T02:55:00","GRE.LKFLGR4","24.24","-3.13","0.64"],["2026-07-08T02:55:00","GRE.LKFLGR5","24.24","-3.13","0.64"],["2026-07-08T02:55:00","GRE.LKFLGR6","24.24","-3.13","0.64"],["2026-07-08T02:55:00","GRE.MAPLEMAPL","26.22","-1.26","0.75"],["2026-07-08T02:55:00","GRE.MMPA","26.19","-1.30","0.76"],["2026-07-08T02:55:00","GRE.MORA__2_5","27.15","-0.34","0.76"],["2026-07-08T02:55:00","GRE.MORA__6","27.15","-0.34","0.76"],["2026-07-08T02:55:00","GRE.MOWER2","25.15","-2.36","0.78"],["2026-07-08T02:55:00","GRE.MP.GRE","26.28","-1.21","0.76"],["2026-07-08T02:55:00","GRE.NBRNCG_QS","26.71","-0.79","0.77"],["2026-07-08T02:55:00","GRE.NFW_1","25.16","-2.26","0.69"],["2026-07-08T02:55:00","GRE.NSP","25.99","-1.46","0.72"],["2026-07-08T02:55:00","GRE.NSP.CXS","25.95","-1.54","0.76"],["2026-07-08T02:55:00","GRE.NSP.GREC","25.71","-1.60","0.58"],["2026-07-08T02:55:00","GRE.NSPP_1.AZ","25.52","-1.92","0.71"],["2026-07-08T02:55:00","GRE.ORMATHR","24.43","-2.93","0.63"],["2026-07-08T02:55:00","GRE.PRINC1","26.67","-0.82","0.76"],["2026-07-08T02:55:00","GRE.PRINC2","26.67","-0.82","0.76"],["2026-07-08T02:55:00","GRE.PVLYGR1","25.37","-2.14","0.78"],["2026-07-08T02:55:00","GRE.PVLYGR2","25.37","-2.14","0.78"],["2026-07-08T02:55:00","GRE.PVLYGR3","25.37","-2.14","0.78"],["2026-07-08T02:55:00","GRE.REC","25.27","-2.14","0.68"],["2026-07-08T02:55:00","GRE.REC.CC1_AC","25.23","-2.18","0.68"],["2026-07-08T02:55:00","GRE.REC.CC1_DC","25.56","-1.92","0.75"],["2026-07-08T02:55:00","GRE.REC.CC2_AC","25.23","-2.18","0.68"],["2026-07-08T02:55:00","GRE.REC.CC2_DC","25.56","-1.92","0.75"],["2026-07-08T02:55:00","GRE.REC.DATA","25.24","-2.17","0.68"],["2026-07-08T02:55:00","GRE.REC.DCLOSS","25.23","-2.18","0.68"],["2026-07-08T02:55:00","GRE.ROCKLAKE","26.81","-0.69","0.77"],["2026-07-08T02:55:00","GRE.SMP","27.30","-0.19","0.76"],["2026-07-08T02:55:00","GRE.SMP.GRE","25.71","-1.78","0.76"],["2026-07-08T02:55:00","GRE.STANT.ARR","25.23","-2.18","0.68"],["2026-07-08T02:55:00","GRE.STBON1","25.93","-1.55","0.75"],["2026-07-08T02:55:00","GRE.TEA_1.AZ","27.15","-0.34","0.76"],["2026-07-08T02:55:00","GRE.TRIMTTRIM","24.24","-3.13","0.64"],["2026-07-08T02:55:00","GRE.WILM","25.28","-2.14","0.69"],["2026-07-08T02:55:00","HE.07LCPGEN1","29.68","1.55","1.40"],["2026-07-08T02:55:00","HE.07LCPGEN2","29.68","1.55","1.40"],["2026-07-08T02:55:00","HE.07LCPGEN3","29.68","1.55","1.40"],["2026-07-08T02:55:00","HE.07LCPGEN4","29.68","1.55","1.40"],["2026-07-08T02:55:00","HE.07LCPGEN5","29.68","1.55","1.40"],["2026-07-08T02:55:00","HE.07LCPGEN6","29.68","1.55","1.40"],["2026-07-08T02:55:00","HE.CIN","29.77","1.62","1.42"],["2026-07-08T02:55:00","NIPS.INCROSWF2","28.73","0.66","1.34"],["2026-07-08T02:55:00","NIPS.JASPERCO","29.83","1.80","1.30"],["2026-07-08T02:55:00","NIPS.LAKES","28.88","0.82","1.33"],["2026-07-08T02:55:00","NIPS.MCHCP.ARR","28.83","0.80","1.30"],["2026-07-08T02:55:00","NIPS.MICHCP12","28.31","0.30","1.28"],["2026-07-08T02:55:00","NIPS.MITCH.ARR","28.18","0.19","1.26"],["2026-07-08T02:55:00","NIPS.MNTIC2.NU","28.88","0.82","1.33"],["2026-07-08T02:55:00","NIPS.MUNSTR.LN","28.08","0.09","1.26"],["2026-07-08T02:55:00","NIPS.NIPS","28.61","0.59","1.29"],["2026-07-08T02:55:00","NIPS.NLMK","28.61","0.59","1.29"],["2026-07-08T02:55:00","NIPS.NORWAPNOR","28.93","0.87","1.33"],["2026-07-08T02:55:00","NIPS.OAKDAPOAK","28.98","0.92","1.33"],["2026-07-08T02:55:00","NIPS.PRATTIND","28.61","0.59","1.29"],["2026-07-08T02:55:00","NIPS.PRAXAIR","28.61","0.59","1.29"],["2026-07-08T02:55:00","NIPS.REYNO.MVP","28.75","0.66","1.36"],["2026-07-08T02:55:00","NIPS.ROSEWRWF","28.78","0.72","1.33"],["2026-07-08T02:55:00","NIPS.SCHAHP16A","28.60","0.57","1.30"],["2026-07-08T02:55:00","NIPS.SCHAHP16B","28.60","0.57","1.30"],["2026-07-08T02:55:00","NIPS.SCHAHP17","28.54","0.50","1.31"],["2026-07-08T02:55:00","NIPS.SCHAHP18","28.54","0.50","1.31"],["2026-07-08T02:55:00","NIPS.STJOHN.LN","28.18","0.17","1.28"],["2026-07-08T02:55:00","NIPS.USS","28.61","0.59","1.29"],["2026-07-08T02:55:00","NIPS.WHITNGT1","27.95","-0.04","1.26"],["2026-07-08T02:55:00","NIPS.WHITNGT2","27.95","-0.04","1.26"],["2026-07-08T02:55:00","NIPS.WHITNST","27.95","-0.04","1.26"],["2026-07-08T02:55:00","NIPS.WVPA","29.61","1.54","1.34"],["2026-07-08T02:55:00","NIPS.WVPA_1.AZ","29.65","1.58","1.34"],["2026-07-08T02:55:00","NPPD","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","NSP.ADAMSWD1","25.94","-1.50","0.71"],["2026-07-08T02:55:00","NSP.AEPE11","28.30","0.73","0.84"],["2026-07-08T02:55:00","NSP.AEPE13","28.30","0.73","0.84"],["2026-07-08T02:55:00","NSP.AEPE18","26.81","-0.67","0.75"],["2026-07-08T02:55:00","NSP.AEPE3","28.72","1.13","0.86"],["2026-07-08T02:55:00","NSP.AEPE4","28.30","0.73","0.84"],["2026-07-08T02:55:00","NSP.AEPE5","28.30","0.73","0.84"],["2026-07-08T02:55:00","NSP.AEPE8","28.30","0.73","0.84"],["2026-07-08T02:55:00","NSP.AGASSIZBE","26.13","-1.30","0.70"],["2026-07-08T02:55:00","NSP.ALDRIHERC","26.09","-1.40","0.76"],["2026-07-08T02:55:00","NSP.ANSON2","24.49","-2.82","0.58"],["2026-07-08T02:55:00","NSP.ANSON3","24.49","-2.82","0.58"],["2026-07-08T02:55:00","NSP.ANSON4","24.49","-2.82","0.58"],["2026-07-08T02:55:00","NSP.AZ","26.21","-1.28","0.76"],["2026-07-08T02:55:00","NSP.BAYFRN5","27.21","-0.37","0.85"],["2026-07-08T02:55:00","NSP.BAYFRN6","27.20","-0.38","0.85"],["2026-07-08T02:55:00","NSP.BE","24.83","-2.57","0.67"],["2026-07-08T02:55:00","NSP.BE1","24.83","-2.57","0.67"],["2026-07-08T02:55:00","NSP.BE2","24.83","-2.57","0.67"],["2026-07-08T02:55:00","NSP.BELW_1.AZ","24.83","-2.57","0.67"],["2026-07-08T02:55:00","NSP.BEPC","25.48","-1.94","0.69"],["2026-07-08T02:55:00","NSP.BIGBLUE","24.42","-2.98","0.67"],["2026-07-08T02:55:00","NSP.BIGFALL_A","28.25","0.66","0.86"],["2026-07-08T02:55:00","NSP.BLKBROOK","28.25","0.70","0.82"],["2026-07-08T02:55:00","NSP.BLKDO2","25.42","-2.06","0.75"],["2026-07-08T02:55:00","NSP.BLKDO5","25.46","-2.02","0.75"],["2026-07-08T02:55:00","NSP.BLKDO6","25.98","-1.50","0.75"],["2026-07-08T02:55:00","NSP.BLUE_LK_09","25.69","-1.78","0.74"],["2026-07-08T02:55:00","NSP.BLUE_LK_10","25.69","-1.78","0.74"],["2026-07-08T02:55:00","NSP.BLUE_LK_11","25.69","-1.78","0.74"],["2026-07-08T02:55:00","NSP.BLUE_LK7","25.69","-1.78","0.74"],["2026-07-08T02:55:00","NSP.BLUE_LK8","25.69","-1.78","0.74"],["2026-07-08T02:55:00","NSP.BLUE1.ARR","25.69","-1.78","0.74"],["2026-07-08T02:55:00","NSP.BLUE2.ARR","25.69","-1.78","0.74"],["2026-07-08T02:55:00","NSP.BLUE4.ARR","25.69","-1.78","0.74"],["2026-07-08T02:55:00","NSP.BR_DIR_TR1","23.88","-3.48","0.63"],["2026-07-08T02:55:00","NSP.BRGSRD.MVP","26.74","-0.85","0.86"],["2026-07-08T02:55:00","NSP.BSTAR1.WND","24.49","-2.89","0.65"],["2026-07-08T02:55:00","NSP.BSTAR2.WND","24.49","-2.89","0.65"],["2026-07-08T02:55:00","NSP.BUFFR_TR1","23.88","-3.48","0.63"],["2026-07-08T02:55:00","NSP.BUFFR_TR2","23.87","-3.49","0.63"],["2026-07-08T02:55:00","NSP.CANFLSG1","25.89","-1.59","0.75"],["2026-07-08T02:55:00","NSP.CANFLSG2","25.89","-1.59","0.75"],["2026-07-08T02:55:00","NSP.CC.BLKD52","25.44","-2.04","0.75"],["2026-07-08T02:55:00","NSP.CC.HIBRDGE","25.63","-1.86","0.76"],["2026-07-08T02:55:00","NSP.CC.MANKTO","24.51","-2.91","0.69"],["2026-07-08T02:55:00","NSP.CC.RIVRSD","26.07","-1.42","0.76"],["2026-07-08T02:55:00","NSP.CEDARFAL","27.74","0.17","0.84"],["2026-07-08T02:55:00","NSP.CH_DIR_TR4","-0.16","-3.73","-23.16"],["2026-07-08T02:55:00","NSP.CHARA_TR1","-0.16","-3.73","-23.16"],["2026-07-08T02:55:00","NSP.CHARA_TR2","-0.17","-3.74","-23.16"],["2026-07-08T02:55:00","NSP.CHARA_TR4","-0.16","-3.73","-23.16"],["2026-07-08T02:55:00","NSP.CHEMOLSPO","26.05","-1.44","0.76"],["2026-07-08T02:55:00","NSP.CHPFL1.HYD","27.82","0.24","0.85"],["2026-07-08T02:55:00","NSP.CHPFL2.HYD","27.82","0.24","0.85"],["2026-07-08T02:55:00","NSP.CHPRES","27.85","0.26","0.86"],["2026-07-08T02:55:00","NSP.CISCO1","24.24","-3.10","0.61"],["2026-07-08T02:55:00","NSP.CMMPA.FAIR","25.92","-1.51","0.70"],["2026-07-08T02:55:00","NSP.CMMPA.G","25.83","-1.63","0.73"],["2026-07-08T02:55:00","NSP.CMMPA.GF","25.07","-2.33","0.67"],["2026-07-08T02:55:00","NSP.CMMPA.GLEN","25.83","-1.63","0.73"],["2026-07-08T02:55:00","NSP.CMMPA.JANE","25.62","-1.85","0.74"],["2026-07-08T02:55:00","NSP.CMMPA.KASS","25.80","-1.71","0.78"],["2026-07-08T02:55:00","NSP.CMMPA.KEN","26.44","-1.04","0.75"],["2026-07-08T02:55:00","NSP.CMMPA.SE","25.99","-1.43","0.69"],["2026-07-08T02:55:00","NSP.CODA.BYLL","25.95","-1.53","0.75"],["2026-07-08T02:55:00","NSP.COYOTE","24.47","-2.90","0.64"],["2026-07-08T02:55:00","NSP.CRNELL.HYD","28.77","1.18","0.86"],["2026-07-08T02:55:00","MEC.MRES.PELLA","24.36","-2.43","0.06"],["2026-07-08T02:55:00","MEC.MRES_1.AZ","24.57","-2.59","0.43"],["2026-07-08T02:55:00","MEC.NEALN_3","24.32","-2.91","0.50"],["2026-07-08T02:55:00","MEC.NEALS_4","24.32","-2.91","0.50"],["2026-07-08T02:55:00","MEC.NORTHENG","25.08","-2.06","0.41"],["2026-07-08T02:55:00","MEC.NWHAR_IBR","23.43","-3.79","0.49"],["2026-07-08T02:55:00","MEC.OAKGRM.MVP","26.82","-0.90","0.99"],["2026-07-08T02:55:00","MEC.OBRIEN","23.63","-3.67","0.57"],["2026-07-08T02:55:00","MEC.OBRIEN.MVP","23.75","-3.55","0.57"],["2026-07-08T02:55:00","MEC.ORIENT1","24.56","-2.59","0.42"],["2026-07-08T02:55:00","MEC.OTTUMWA1","24.05","-2.30","-0.38"],["2026-07-08T02:55:00","MEC.PALOALTO1","23.61","-3.66","0.54"],["2026-07-08T02:55:00","MEC.PELLA","24.41","-2.37","0.05"],["2026-07-08T02:55:00","MEC.PHEC_1","24.77","-2.34","0.38"],["2026-07-08T02:55:00","MEC.PHEC_2","24.77","-2.34","0.38"],["2026-07-08T02:55:00","MEC.PHEC_3","24.77","-2.34","0.38"],["2026-07-08T02:55:00","MEC.PLYMOUTH1","23.72","-3.55","0.54"],["2026-07-08T02:55:00","MEC.PMEU_1.AZ","24.41","-2.37","0.05"],["2026-07-08T02:55:00","MEC.POCHNT_1","23.50","-3.77","0.54"],["2026-07-08T02:55:00","MEC.PPWIND","23.54","-3.72","0.53"],["2026-07-08T02:55:00","MEC.PRAIRIE","24.29","-2.46","0.02"],["2026-07-08T02:55:00","MEC.RHILLS14","24.87","-2.27","0.41"],["2026-07-08T02:55:00","MEC.RHILLS58","24.87","-2.27","0.41"],["2026-07-08T02:55:00","MEC.RIVSID.ARR","26.84","-0.86","0.97"],["2026-07-08T02:55:00","MEC.RLGY01","26.94","-0.77","0.98"],["2026-07-08T02:55:00","MEC.ROLLHILL_1","24.51","-2.64","0.42"],["2026-07-08T02:55:00","MEC.ROLLHILL_2","24.54","-2.61","0.42"],["2026-07-08T02:55:00","MEC.ROLLHILL_3","24.53","-2.62","0.42"],["2026-07-08T02:55:00","MEC.RRHP_U1","23.98","-2.81","0.06"],["2026-07-08T02:55:00","MEC.RRHP_U2","23.98","-2.81","0.06"],["2026-07-08T02:55:00","MEC.SHENDHILLS","24.57","-2.55","0.39"],["2026-07-08T02:55:00","MEC.SHENDO_1","25.17","-2.01","0.45"],["2026-07-08T02:55:00","MEC.SOTHRNHL1","24.58","-2.57","0.42"],["2026-07-08T02:55:00","MEC.STORMLK_1","23.97","-3.31","0.55"],["2026-07-08T02:55:00","MEC.SYCAMO_1","24.76","-2.39","0.42"],["2026-07-08T02:55:00","MEC.SYCAMO_2","24.76","-2.39","0.42"],["2026-07-08T02:55:00","MEC.UPLS_1.AZ","26.71","-0.99","0.97"],["2026-07-08T02:55:00","MEC.UPLS_2.AZ","24.73","-2.11","0.11"],["2026-07-08T02:55:00","MEC.VICTRM_1","23.35","-3.87","0.49"],["2026-07-08T02:55:00","MEC.VIENNA1","23.95","-3.36","0.58"],["2026-07-08T02:55:00","MEC.WALNUT_W1","24.47","-2.69","0.43"],["2026-07-08T02:55:00","MEC.WEBSTR.MVP","23.88","-3.36","0.51"],["2026-07-08T02:55:00","MEC.WELLSBURG","23.90","-3.42","0.59"],["2026-07-08T02:55:00","MEC.WSEC3","24.51","-2.64","0.42"],["2026-07-08T02:55:00","MEC.WSEC4","24.51","-2.64","0.42"],["2026-07-08T02:55:00","MGE.AZ","27.86","0.05","1.08"],["2026-07-08T02:55:00","MGE.BLT_ESR1","27.96","0.16","1.07"],["2026-07-08T02:55:00","MGE.BLTPLTG6","27.96","0.16","1.07"],["2026-07-08T02:55:00","MGE.BLTPLTG7","27.96","0.16","1.07"],["2026-07-08T02:55:00","MGE.CARDNL.MVP","27.35","-0.45","1.07"],["2026-07-08T02:55:00","MGE.DANE_CTY","27.72","-0.08","1.07"],["2026-07-08T02:55:00","MGE.DRR.DG01","27.87","0.06","1.08"],["2026-07-08T02:55:00","MGE.DRR.DG02","27.87","0.06","1.08"],["2026-07-08T02:55:00","MGE.DRR.DG03","27.87","0.06","1.08"],["2026-07-08T02:55:00","MGE.DRR.DG04","27.87","0.06","1.08"],["2026-07-08T02:55:00","MGE.DRR.DG05","27.87","0.06","1.08"],["2026-07-08T02:55:00","MGE.DRR.DG06","27.87","0.06","1.08"],["2026-07-08T02:55:00","MGE.DRR.DG07","27.87","0.06","1.08"],["2026-07-08T02:55:00","MGE.DRR.DG08","27.87","0.06","1.08"],["2026-07-08T02:55:00","MGE.DRR.DG09","27.87","0.06","1.08"],["2026-07-08T02:55:00","MGE.DRR.DG10","27.87","0.06","1.08"],["2026-07-08T02:55:00","MGE.HERMSDORF","27.86","0.05","1.08"],["2026-07-08T02:55:00","MGE.HKP_ESR1","27.60","-0.20","1.07"],["2026-07-08T02:55:00","MGE.JOUCOLUM1","27.16","-0.64","1.07"],["2026-07-08T02:55:00","MGE.JOUCOLUM2","27.16","-0.64","1.07"],["2026-07-08T02:55:00","MGE.LRRGTOT","28.87","1.07","1.07"],["2026-07-08T02:55:00","MGE.MGE","27.85","0.04","1.08"],["2026-07-08T02:55:00","MGE.MOREY","27.67","-0.13","1.07"],["2026-07-08T02:55:00","MGE.OBRIEN_N","27.74","-0.07","1.08"],["2026-07-08T02:55:00","MGE.OBRIEN_S","27.74","-0.07","1.08"],["2026-07-08T02:55:00","MGE.OBRIEN_W","27.71","-0.10","1.08"],["2026-07-08T02:55:00","MGE.PINE_HILL","27.60","-0.20","1.07"],["2026-07-08T02:55:00","MGE.SIX_MILE","27.60","-0.20","1.07"],["2026-07-08T02:55:00","MGE.SSD_ESR1","27.71","-0.10","1.08"],["2026-07-08T02:55:00","MGE.SSD_ESR2","27.71","-0.10","1.08"],["2026-07-08T02:55:00","MGE.SSD_SLR1","27.71","-0.10","1.08"],["2026-07-08T02:55:00","MGE.SSD_SLR2","27.71","-0.10","1.08"],["2026-07-08T02:55:00","MGE.STRIX","27.71","-0.10","1.08"],["2026-07-08T02:55:00","MGE.TYTO","27.86","0.05","1.08"],["2026-07-08T02:55:00","MGE.WCCF","27.99","0.19","1.07"],["2026-07-08T02:55:00","MGE.WMARIN034","29.31","1.52","1.06"],["2026-07-08T02:55:00","MGE.WMD_ESR1","27.47","-0.33","1.07"],["2026-07-08T02:55:00","MHEB","26.65","-0.85","0.77"],["2026-07-08T02:55:00","MHEB_EAR","27.62","0.12","0.77"],["2026-07-08T02:55:00","MICHIGAN.HUB","29.50","1.36","1.41"],["2026-07-08T02:55:00","MINN.HUB","25.98","-1.51","0.76"],["2026-07-08T02:55:00","MIUP.ARCP","30.39","2.60","1.06"],["2026-07-08T02:55:00","MIUP.BRULEGHYD","29.22","1.43","1.06"],["2026-07-08T02:55:00","MIUP.CHALKHILL","29.15","1.36","1.06"],["2026-07-08T02:55:00","MIUP.CLOV","30.39","2.60","1.06"],["2026-07-08T02:55:00","MIUP.CLVHDRTN1","29.84","2.05","1.06"],["2026-07-08T02:55:00","MIUP.DETRDBN1","31.16","3.37","1.06"],["2026-07-08T02:55:00","MIUP.DFTR13N1","30.18","2.39","1.06"],["2026-07-08T02:55:00","MIUP.FAIRBNKS1","29.93","2.14","1.06"],["2026-07-08T02:55:00","MIUP.GARSPV1","29.94","2.15","1.06"],["2026-07-08T02:55:00","MIUP.GARSPV2","29.94","2.15","1.06"],["2026-07-08T02:55:00","MIUP.GARWND1","29.94","2.15","1.06"],["2026-07-08T02:55:00","CONS.THTFD.ARR","29.37","1.24","1.40"],["2026-07-08T02:55:00","CONS.TIBBITS","30.61","2.50","1.38"],["2026-07-08T02:55:00","CONS.TIPPY","30.41","2.30","1.38"],["2026-07-08T02:55:00","CONS.TUSCOLA1","29.29","1.16","1.40"],["2026-07-08T02:55:00","CONS.UCMI","30.53","2.42","1.38"],["2026-07-08T02:55:00","CONS.VKLINCOLN","30.45","2.33","1.39"],["2026-07-08T02:55:00","CONS.VKMCBAIN1","29.38","1.27","1.38"],["2026-07-08T02:55:00","CONS.VSTBG8","30.25","2.14","1.38"],["2026-07-08T02:55:00","CONS.WEADKBAT","29.68","1.55","1.40"],["2026-07-08T02:55:00","CONS.WEADO.ARR","29.65","1.52","1.40"],["2026-07-08T02:55:00","CONS.WEBBERHYD","29.67","1.56","1.38"],["2026-07-08T02:55:00","CONS.WHITI.ARR","29.69","1.54","1.42"],["2026-07-08T02:55:00","CONS.WOLV","30.35","2.24","1.38"],["2026-07-08T02:55:00","CONS.WPMC","30.01","1.89","1.39"],["2026-07-08T02:55:00","CONS.WPSC_1.AZ","30.10","1.98","1.39"],["2026-07-08T02:55:00","CONS.WPSC_2.AZ","30.05","1.93","1.39"],["2026-07-08T02:55:00","CONS.WVPA_1.AZ","30.20","2.07","1.40"],["2026-07-08T02:55:00","CONS.ZEELAND1A","28.73","0.63","1.37"],["2026-07-08T02:55:00","CONS.ZEELAND1B","28.73","0.63","1.37"],["2026-07-08T02:55:00","CONS.ZEELAND2A","28.74","0.64","1.37"],["2026-07-08T02:55:00","CONS.ZEELAND2B","28.75","0.65","1.37"],["2026-07-08T02:55:00","CONS.ZEELAND2C","28.69","0.59","1.37"],["2026-07-08T02:55:00","CPLE","29.17","0.71","1.73"],["2026-07-08T02:55:00","CPLW","29.24","0.70","1.81"],["2026-07-08T02:55:00","CSWS","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","CSWS.AEPM_2.AZ","25.14","0.12","-1.71"],["2026-07-08T02:55:00","CSWS.AEPM_3.AZ","24.47","0.12","-2.38"],["2026-07-08T02:55:00","CSWS.AEPM_4.AZ","23.07","-1.17","-2.49"],["2026-07-08T02:55:00","CSWS.ETEC_LD","24.28","0.12","-2.57"],["2026-07-08T02:55:00","CSWS.HOPE","23.84","-1.13","-1.76"],["2026-07-08T02:55:00","CSWS.PRESCOTT","25.14","0.12","-1.71"],["2026-07-08T02:55:00","CSWS.SWERETAIL","24.47","0.12","-2.38"],["2026-07-08T02:55:00","CSWS.VEMCO","24.22","0.12","-2.63"],["2026-07-08T02:55:00","CWLD.AZ","25.83","-1.74","0.84"],["2026-07-08T02:55:00","CWLD.BLRG","25.02","-2.23","0.52"],["2026-07-08T02:55:00","CWLD.CEC2CTG1","25.86","-1.75","0.88"],["2026-07-08T02:55:00","CWLD.CEC2CTG2","25.86","-1.75","0.88"],["2026-07-08T02:55:00","CWLD.CEC2CTG3","25.86","-1.75","0.88"],["2026-07-08T02:55:00","CWLD.CEC2CTG4","25.86","-1.75","0.88"],["2026-07-08T02:55:00","CWLD.CWLD","25.83","-1.74","0.84"],["2026-07-08T02:55:00","CWLD.DR.CWLD","25.86","-1.75","0.88"],["2026-07-08T02:55:00","CWLD.FULT","26.96","-0.65","0.88"],["2026-07-08T02:55:00","CWLD.PLANTD6","25.96","-1.64","0.87"],["2026-07-08T02:55:00","CWLD.PLANTD8","25.96","-1.64","0.87"],["2026-07-08T02:55:00","CWLD.SIKESTON","27.59","-0.20","1.06"],["2026-07-08T02:55:00","CWLD.UMC","25.82","-1.74","0.83"],["2026-07-08T02:55:00","CWLP.AZ","28.20","0.21","1.26"],["2026-07-08T02:55:00","CWLP.CWLP","28.20","0.21","1.26"],["2026-07-08T02:55:00","CWLP.DALLMA84","28.12","0.13","1.26"],["2026-07-08T02:55:00","CWLP.FACTOR91","28.17","0.18","1.26"],["2026-07-08T02:55:00","CWLP.GST","28.12","0.13","1.26"],["2026-07-08T02:55:00","CWLP.INTERSA81","28.15","0.17","1.25"],["2026-07-08T02:55:00","CWLP.REYNOLS91","28.22","0.23","1.26"],["2026-07-08T02:55:00","CWLP.TEA_1.AZ","28.40","0.42","1.25"],["2026-07-08T02:55:00","DECO.APPLE","29.12","0.98","1.41"],["2026-07-08T02:55:00","DECO.AZ","29.70","1.55","1.42"],["2026-07-08T02:55:00","DECO.BAUER.MVP","29.21","1.08","1.40"],["2026-07-08T02:55:00","DECO.BELRV.MVP","28.79","0.65","1.41"],["2026-07-08T02:55:00","DECO.BLR1.DEMO","28.67","0.53","1.41"],["2026-07-08T02:55:00","DECO.BLR1.MPPA","28.67","0.53","1.41"],["2026-07-08T02:55:00","DECO.BLR2.DEMO","28.63","0.49","1.41"],["2026-07-08T02:55:00","DECO.BLR2.MPPA","28.63","0.49","1.41"],["2026-07-08T02:55:00","DECO.BROOKFLD1","29.13","0.99","1.41"],["2026-07-08T02:55:00","DECO.BRP11","28.59","0.45","1.41"],["2026-07-08T02:55:00","DECO.BRP121","28.66","0.52","1.41"],["2026-07-08T02:55:00","DECO.BRP122","28.66","0.52","1.41"],["2026-07-08T02:55:00","DECO.BRP13","28.66","0.52","1.41"],["2026-07-08T02:55:00","DECO.BSEDTE1","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.BWEC.11","28.80","0.66","1.41"],["2026-07-08T02:55:00","DECO.BWEC.12","28.80","0.66","1.41"],["2026-07-08T02:55:00","DECO.BWECSTG1","28.80","0.66","1.41"],["2026-07-08T02:55:00","DECO.CC.BWEC","28.80","0.66","1.41"],["2026-07-08T02:55:00","DECO.CC.DIG2","29.26","1.11","1.42"],["2026-07-08T02:55:00","DECO.CC.DIG3","29.29","1.14","1.42"],["2026-07-08T02:55:00","DECO.CENOAKS","29.16","1.02","1.41"],["2026-07-08T02:55:00","DECO.CMS_AK","29.34","1.19","1.42"],["2026-07-08T02:55:00","DECO.CMS_THMB","30.80","2.66","1.41"],["2026-07-08T02:55:00","DECO.CMSM_1.AZ","29.38","1.23","1.42"],["2026-07-08T02:55:00","DECO.CMSMROA","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.COFAXP11","29.70","1.56","1.41"],["2026-07-08T02:55:00","DECO.CROS","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.CWEP","29.15","1.01","1.41"],["2026-07-08T02:55:00","DECO.DAYTN.ARR","29.66","1.51","1.42"],["2026-07-08T02:55:00","DECO.DEAN111","28.54","0.40","1.41"],["2026-07-08T02:55:00","DECO.DEAN112","28.54","0.40","1.41"],["2026-07-08T02:55:00","DECO.DEAN121","28.52","0.38","1.41"],["2026-07-08T02:55:00","DECO.DEAN122","28.52","0.38","1.41"],["2026-07-08T02:55:00","DECO.DEERFLD","29.10","0.96","1.41"],["2026-07-08T02:55:00","DECO.DFWE2","29.11","0.97","1.41"],["2026-07-08T02:55:00","DECO.DIGG1","29.30","1.15","1.42"],["2026-07-08T02:55:00","DECO.DIGG2","29.24","1.09","1.42"],["2026-07-08T02:55:00","DECO.DIGG3","29.28","1.13","1.42"],["2026-07-08T02:55:00","DECO.DIGS2","29.30","1.15","1.42"],["2026-07-08T02:55:00","DECO.DIGS3","29.30","1.15","1.42"],["2026-07-08T02:55:00","DECO.DIGSINT","29.30","1.15","1.42"],["2026-07-08T02:55:00","DECO.DLRYP11","29.47","1.32","1.42"],["2026-07-08T02:55:00","DECO.DLRYP12","29.47","1.32","1.42"],["2026-07-08T02:55:00","BREC.DR.PADUC","28.44","0.29","1.42"],["2026-07-08T02:55:00","BREC.GREEN1","29.67","1.48","1.46"],["2026-07-08T02:55:00","BREC.GREEN2","29.67","1.48","1.46"],["2026-07-08T02:55:00","BREC.NIPS.GRSL","29.71","1.53","1.45"],["2026-07-08T02:55:00","BREC.PADUCAH1","28.44","0.29","1.42"],["2026-07-08T02:55:00","BREC.REIDCT","29.63","1.44","1.46"],["2026-07-08T02:55:00","BREC.SEBREE","29.67","1.48","1.46"],["2026-07-08T02:55:00","BREC.SEBREESO","29.67","1.48","1.46"],["2026-07-08T02:55:00","BREC.SEBREESO2","29.67","1.48","1.46"],["2026-07-08T02:55:00","BREC.SKILLMAN","29.74","1.53","1.48"],["2026-07-08T02:55:00","BREC.SMTH1.AMP","28.56","0.37","1.46"],["2026-07-08T02:55:00","BREC.SMTH2.AMP","28.56","0.37","1.46"],["2026-07-08T02:55:00","BREC.SMTH3.AMP","28.56","0.37","1.46"],["2026-07-08T02:55:00","BREC.UNBRIDLED","29.67","1.48","1.46"],["2026-07-08T02:55:00","BREC.WILSON1","29.52","1.28","1.51"],["2026-07-08T02:55:00","CE","28.26","0.24","1.29"],["2026-07-08T02:55:00","CE.CRETE.NU","28.11","0.12","1.26"],["2026-07-08T02:55:00","CE.PSG1.IMEA","27.68","-0.26","1.21"],["2026-07-08T02:55:00","CE.PSG1.N_PSG","27.68","-0.26","1.21"],["2026-07-08T02:55:00","CE.PSG2.IMEA","27.68","-0.26","1.21"],["2026-07-08T02:55:00","CE.PSG2.N_PSG","27.68","-0.26","1.21"],["2026-07-08T02:55:00","CE.ZIONEC.MVP","28.03","0.12","1.18"],["2026-07-08T02:55:00","CIN.08NOBSN1","28.93","0.84","1.36"],["2026-07-08T02:55:00","CIN.08NOBSN2","28.93","0.84","1.36"],["2026-07-08T02:55:00","CIN.AEPE12","29.48","1.38","1.37"],["2026-07-08T02:55:00","CIN.CAYCT.4","28.72","0.68","1.31"],["2026-07-08T02:55:00","CIN.CAYUGA.1","28.68","0.64","1.31"],["2026-07-08T02:55:00","CIN.CAYUGA.2","28.73","0.69","1.31"],["2026-07-08T02:55:00","CIN.CAYUGA.3","28.83","0.73","1.37"],["2026-07-08T02:55:00","CIN.CC.EDWIGCC","28.71","0.57","1.41"],["2026-07-08T02:55:00","CIN.CC.NOBSVIL","28.83","0.74","1.36"],["2026-07-08T02:55:00","CIN.CC.SUGRCK","28.63","0.53","1.37"],["2026-07-08T02:55:00","CIN.CONRSV.ARR","29.87","1.74","1.40"],["2026-07-08T02:55:00","CIN.CRANESOLAR","29.48","1.32","1.43"],["2026-07-08T02:55:00","CIN.CRSD","28.87","0.82","1.32"],["2026-07-08T02:55:00","CIN.CT.VERMN.1","28.73","0.70","1.30"],["2026-07-08T02:55:00","CIN.CT.VERMN.2","28.73","0.70","1.30"],["2026-07-08T02:55:00","CIN.CT.VERMN.3","28.73","0.70","1.30"],["2026-07-08T02:55:00","CIN.CT.VERMN.4","28.73","0.70","1.30"],["2026-07-08T02:55:00","CIN.CT.VERMN.5","28.73","0.70","1.30"],["2026-07-08T02:55:00","CIN.CT.VERMN.6","28.73","0.70","1.30"],["2026-07-08T02:55:00","CIN.CT.VERMN.7","28.73","0.70","1.30"],["2026-07-08T02:55:00","CIN.CT.VERMN.8","28.73","0.70","1.30"],["2026-07-08T02:55:00","CIN.CUSTOMER1","29.48","1.38","1.37"],["2026-07-08T02:55:00","CIN.DEI.AZ","29.48","1.38","1.37"],["2026-07-08T02:55:00","CIN.EDWCT1","28.71","0.57","1.41"],["2026-07-08T02:55:00","CIN.EDWCT2","28.71","0.57","1.41"],["2026-07-08T02:55:00","CIN.EDWST","28.71","0.57","1.41"],["2026-07-08T02:55:00","CIN.ESR.ATTBRY","30.14","2.05","1.36"],["2026-07-08T02:55:00","CIN.ESR.CRANE","29.48","1.32","1.43"],["2026-07-08T02:55:00","CIN.ESR.NABB","29.89","1.73","1.43"],["2026-07-08T02:55:00","CIN.GALGHR.ARR","29.63","1.49","1.41"],["2026-07-08T02:55:00","CIN.GIB5.WVPA","28.83","0.69","1.41"],["2026-07-08T02:55:00","CIN.GIBSON.1","28.86","0.72","1.41"],["2026-07-08T02:55:00","CIN.GIBSON.2","28.86","0.72","1.41"],["2026-07-08T02:55:00","CIN.GIBSON.3","28.86","0.72","1.41"],["2026-07-08T02:55:00","CIN.GIBSON.4","28.86","0.72","1.41"],["2026-07-08T02:55:00","CIN.GIBSON.5","28.83","0.69","1.41"],["2026-07-08T02:55:00","CIN.GRNTON.MVP","28.76","0.66","1.37"],["2026-07-08T02:55:00","CIN.HE.PSI","29.48","1.38","1.37"],["2026-07-08T02:55:00","CIN.HENRYCO.1","29.47","1.37","1.37"],["2026-07-08T02:55:00","CIN.HENRYCO.2","29.47","1.37","1.37"],["2026-07-08T02:55:00","CIN.HENRYCO.3","29.47","1.37","1.37"],["2026-07-08T02:55:00","CIN.HEPM_1.AZ","29.48","1.38","1.37"],["2026-07-08T02:55:00","CIN.HEPM_2.AZ","28.74","0.60","1.41"],["2026-07-08T02:55:00","CIN.HHILLS01","29.01","0.94","1.34"],["2026-07-08T02:55:00","CIN.LOGANOAKR","29.05","0.97","1.35"],["2026-07-08T02:55:00","CIN.MADISON.1","29.23","1.04","1.46"],["2026-07-08T02:55:00","CIN.MADISON.2","29.23","1.04","1.46"],["2026-07-08T02:55:00","CIN.MADISON.3","29.23","1.04","1.46"],["2026-07-08T02:55:00","CIN.MADISON.4","29.23","1.04","1.46"],["2026-07-08T02:55:00","CIN.MADISON.5","29.23","1.04","1.46"],["2026-07-08T02:55:00","CIN.MADISON.6","29.23","1.04","1.46"],["2026-07-08T02:55:00","CIN.MADISON.7","29.23","1.04","1.46"],["2026-07-08T02:55:00","CIN.MADISON.8","29.23","1.04","1.46"],["2026-07-08T02:55:00","CIN.MARKLND.1","29.16","0.98","1.45"],["2026-07-08T02:55:00","CIN.MARKLND.2","29.16","0.98","1.45"],["2026-07-08T02:55:00","CIN.MARKLND.3","29.16","0.98","1.45"],["2026-07-08T02:55:00","CIN.NIPS.APLSS","28.99","0.90","1.36"],["2026-07-08T02:55:00","CIN.NIPS.FRBNK","28.64","0.53","1.38"],["2026-07-08T02:55:00","CIN.NIPS.GBSNS","29.06","0.91","1.42"],["2026-07-08T02:55:00","CIN.NIPS.JRDCK","28.72","0.68","1.31"],["2026-07-08T02:55:00","CIN.NOBLEVL.3","28.78","0.69","1.36"],["2026-07-08T02:55:00","CIN.NOBLEVL.4","28.78","0.69","1.36"],["2026-07-08T02:55:00","CIN.NOBLEVL.5","28.78","0.69","1.36"],["2026-07-08T02:55:00","CIN.PSI","29.48","1.38","1.37"],["2026-07-08T02:55:00","CIN.PSI.IMPA","29.48","1.38","1.37"],["2026-07-08T02:55:00","CIN.PSI.LMU","29.48","1.38","1.37"],["2026-07-08T02:55:00","CIN.PSI_2.AZ","29.84","1.69","1.42"],["2026-07-08T02:55:00","CIN.PSI_3.AZ","29.69","1.53","1.43"],["2026-07-08T02:55:00","CIN.PV.SPEEDWY","29.39","1.29","1.37"],["2026-07-08T02:55:00","CIN.SIGE","29.96","1.80","1.43"],["2026-07-08T02:55:00","CIN.SIGW_1.AZ","29.96","1.80","1.43"],["2026-07-08T02:55:00","CIN.SUCRKGT1","28.63","0.53","1.37"],["2026-07-08T02:55:00","CIN.SUCRKGT2","28.63","0.53","1.37"],["2026-07-08T02:55:00","CIN.SUCRKST1","28.63","0.53","1.37"],["2026-07-08T02:55:00","NSP.PRISL2","25.41","-2.08","0.76"],["2026-07-08T02:55:00","NSP.PRISL2_LD","25.41","-2.08","0.76"],["2026-07-08T02:55:00","NSP.PROSE","24.49","-2.82","0.58"],["2026-07-08T02:55:00","NSP.PVALEY.WND","25.37","-2.14","0.78"],["2026-07-08T02:55:00","NSP.RAETNA.WND","-0.16","-3.73","-23.16"],["2026-07-08T02:55:00","NSP.RAPID.ARR","25.08","-2.32","0.67"],["2026-07-08T02:55:00","NSP.REDPINE","24.60","-2.78","0.65"],["2026-07-08T02:55:00","NSP.REDWIN1","26.04","-1.45","0.76"],["2026-07-08T02:55:00","NSP.REDWIN2","26.04","-1.45","0.76"],["2026-07-08T02:55:00","NSP.RIVRSDCT10","26.07","-1.42","0.76"],["2026-07-08T02:55:00","NSP.RIVRSDCT9","26.07","-1.42","0.76"],["2026-07-08T02:55:00","NSP.RIVRSDST7","26.07","-1.42","0.76"],["2026-07-08T02:55:00","NSP.ROCKRIDG1","24.25","-3.10","0.62"],["2026-07-08T02:55:00","NSP.RWF__1_QS","25.30","-2.12","0.69"],["2026-07-08T02:55:00","NSP.RWF__2","25.30","-2.12","0.69"],["2026-07-08T02:55:00","NSP.S_RIDGE1","24.25","-3.10","0.62"],["2026-07-08T02:55:00","NSP.SARTELL","26.01","-1.47","0.75"],["2026-07-08T02:55:00","NSP.SHAKOBIO1","25.82","-1.65","0.74"],["2026-07-08T02:55:00","NSP.SHERC1.SLR","25.72","-1.76","0.75"],["2026-07-08T02:55:00","NSP.SHERC2.SLR","25.72","-1.76","0.75"],["2026-07-08T02:55:00","NSP.SHERC3.SLR","25.72","-1.76","0.75"],["2026-07-08T02:55:00","NSP.SHERCO.3","25.72","-1.76","0.75"],["2026-07-08T02:55:00","NSP.SHERCO1","25.67","-1.81","0.75"],["2026-07-08T02:55:00","NSP.SMP","25.89","-1.58","0.74"],["2026-07-08T02:55:00","NSP.SMPM.S3","25.72","-1.76","0.75"],["2026-07-08T02:55:00","NSP.SPGSPG1","25.73","-1.76","0.76"],["2026-07-08T02:55:00","NSP.ST_PETER","25.43","-2.00","0.70"],["2026-07-08T02:55:00","NSP.STCLOUD1","25.95","-1.53","0.75"],["2026-07-08T02:55:00","NSP.STCRO","25.65","-1.85","0.77"],["2026-07-08T02:55:00","NSP.STJM_1.AZ","25.28","-2.09","0.64"],["2026-07-08T02:55:00","NSP.STONERAY","-0.16","-3.73","-23.16"],["2026-07-08T02:55:00","NSP.TEA_1.AZ","25.92","-1.55","0.74"],["2026-07-08T02:55:00","NSP.UILK1","23.81","-3.54","0.62"],["2026-07-08T02:55:00","NSP.UOFMGEN1","26.13","-1.36","0.76"],["2026-07-08T02:55:00","NSP.UOFMGEN2","26.01","-1.48","0.76"],["2026-07-08T02:55:00","NSP.UPLS_1.AZ","26.25","-1.21","0.73"],["2026-07-08T02:55:00","NSP.UPLS_2.AZ","25.07","-2.33","0.67"],["2026-07-08T02:55:00","NSP.UPLS_3.AZ","25.47","-1.92","0.66"],["2026-07-08T02:55:00","NSP.VALYVIEW1","24.25","-3.10","0.62"],["2026-07-08T02:55:00","NSP.VELVAVELV","25.24","-2.18","0.69"],["2026-07-08T02:55:00","NSP.W_TRIW_TR","24.05","-3.30","0.62"],["2026-07-08T02:55:00","NSP.WESTSID1","25.18","-2.24","0.69"],["2026-07-08T02:55:00","NSP.WHEAT1.ARR","27.54","-0.03","0.84"],["2026-07-08T02:55:00","NSP.WHEAT3.ARR","27.54","-0.03","0.84"],["2026-07-08T02:55:00","NSP.WHEATON_08","27.54","-0.03","0.84"],["2026-07-08T02:55:00","NSP.WHEATON_09","27.62","0.05","0.84"],["2026-07-08T02:55:00","NSP.WHEATON_10","27.62","0.05","0.84"],["2026-07-08T02:55:00","NSP.WHEATON_11","27.62","0.05","0.84"],["2026-07-08T02:55:00","NSP.WHEATON_12","27.62","0.05","0.84"],["2026-07-08T02:55:00","NSP.WHEATON_13","27.62","0.05","0.84"],["2026-07-08T02:55:00","NSP.WILMAR1","24.35","-3.07","0.69"],["2026-07-08T02:55:00","NSP.WILMAR2","24.35","-3.07","0.69"],["2026-07-08T02:55:00","NSP.WIMUNI.AZ","28.12","0.54","0.85"],["2026-07-08T02:55:00","NSP.WINDVEST1","24.25","-3.10","0.62"],["2026-07-08T02:55:00","NSP.WOODST1","24.13","-3.22","0.62"],["2026-07-08T02:55:00","NSP.WPIPST1","23.80","-3.55","0.62"],["2026-07-08T02:55:00","NSP.WPPI","27.10","-0.45","0.82"],["2026-07-08T02:55:00","NSP.WPPI_1.AZ","27.10","-0.45","0.82"],["2026-07-08T02:55:00","NSP.WSSOT3.HYD","27.98","0.40","0.85"],["2026-07-08T02:55:00","NSP.WSSOT4.HYD","27.97","0.39","0.85"],["2026-07-08T02:55:00","NYISO","29.02","0.80","1.49"],["2026-07-08T02:55:00","OKGE","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","ONT","28.39","0.28","1.38"],["2026-07-08T02:55:00","ONT.DECO.PSOUT","28.27","0.12","1.42"],["2026-07-08T02:55:00","ONT_W","25.73","-1.92","0.92"],["2026-07-08T02:55:00","OPPD","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","OTP.ANT","24.35","-3.03","0.65"],["2026-07-08T02:55:00","OTP.ASHTAIII","25.65","-1.78","0.70"],["2026-07-08T02:55:00","OTP.ASHTUBULA","25.65","-1.78","0.70"],["2026-07-08T02:55:00","OTP.ASTORIA","24.43","-2.94","0.64"],["2026-07-08T02:55:00","OTP.AZ","25.87","-1.57","0.71"],["2026-07-08T02:55:00","OTP.BENSON.ARR","26.22","-1.19","0.68"],["2026-07-08T02:55:00","OTP.BEPC1","25.61","-1.81","0.69"],["2026-07-08T02:55:00","OTP.BIGSTON1","24.17","-3.21","0.65"],["2026-07-08T02:55:00","OTP.BRDRS1.WND","24.26","-3.20","0.73"],["2026-07-08T02:55:00","OTP.CENTER1","25.40","-2.01","0.68"],["2026-07-08T02:55:00","OTP.COURTNY.WF","25.85","-1.57","0.69"],["2026-07-08T02:55:00","OTP.COYOT1","25.15","-2.26","0.68"],["2026-07-08T02:55:00","OTP.COYOT1AME","25.15","-2.26","0.68"],["2026-07-08T02:55:00","OTP.CRIDG1.WND","24.24","-3.14","0.65"],["2026-07-08T02:55:00","OTP.CRIDG2.WND","24.22","-3.16","0.65"],["2026-07-08T02:55:00","OTP.DHWE","24.41","-2.97","0.65"],["2026-07-08T02:55:00","OTP.DR1_2.WND","24.28","-3.10","0.65"],["2026-07-08T02:55:00","OTP.DR3.WND","24.18","-3.20","0.65"],["2026-07-08T02:55:00","OTP.EDGLYEDGL","25.17","-2.24","0.68"],["2026-07-08T02:55:00","OTP.GRANTCO","25.98","-1.45","0.70"],["2026-07-08T02:55:00","OTP.GRE","26.29","-1.14","0.70"],["2026-07-08T02:55:00","OTP.GRE.ASHTII","25.64","-1.79","0.70"],["2026-07-08T02:55:00","OTP.GRE.DEUEL","24.41","-2.97","0.65"],["2026-07-08T02:55:00","OTP.GRE.DSA","25.79","-1.63","0.69"],["2026-07-08T02:55:00","OTP.GRE.SPRTWD","25.76","-1.66","0.69"],["2026-07-08T02:55:00","OTP.GREM_2.AZ","26.31","-1.12","0.70"],["2026-07-08T02:55:00","OTP.HETLA","24.85","-2.53","0.65"],["2026-07-08T02:55:00","OTP.HILS_1.AZ","26.24","-1.20","0.71"],["2026-07-08T02:55:00","OTP.HLSOLAR","26.45","-0.98","0.70"],["2026-07-08T02:55:00","OTP.JAMSPK1","25.95","-1.47","0.69"],["2026-07-08T02:55:00","EAI.LYNCH2.ARR","25.06","-0.70","-0.97"],["2026-07-08T02:55:00","EAI.MABELV.ARR","24.50","-1.12","-1.11"],["2026-07-08T02:55:00","EAI.NIMBUSWF","25.36","-1.21","-0.16"],["2026-07-08T02:55:00","EAI.NLR_1.AZ","25.06","-0.69","-0.98"],["2026-07-08T02:55:00","EAI.NLRLD","25.06","-0.69","-0.98"],["2026-07-08T02:55:00","EAI.NPTSOL","26.36","-0.28","-0.09"],["2026-07-08T02:55:00","EAI.NWMADRIDSO","27.48","-0.09","0.84"],["2026-07-08T02:55:00","EAI.OMLP_1.AZ","27.89","0.65","0.51"],["2026-07-08T02:55:00","EAI.PBENRGY_CT","24.35","-1.11","-1.27"],["2026-07-08T02:55:00","EAI.PBENRGY_ST","24.38","-1.08","-1.27"],["2026-07-08T02:55:00","EAI.PLUM_1C","27.93","0.42","0.78"],["2026-07-08T02:55:00","EAI.PLUM_PPEA","27.93","0.42","0.78"],["2026-07-08T02:55:00","EAI.PLUM1_MEUC","27.93","0.42","0.78"],["2026-07-08T02:55:00","EAI.PLUM2_MEUC","27.93","0.42","0.78"],["2026-07-08T02:55:00","EAI.PLUMPT","27.93","0.42","0.78"],["2026-07-08T02:55:00","EAI.PMISTSOL","23.93","0.26","-3.06"],["2026-07-08T02:55:00","EAI.QUARTZ","27.25","0.61","-0.09"],["2026-07-08T02:55:00","EAI.REDFDSOLAR","24.56","-0.87","-1.30"],["2026-07-08T02:55:00","EAI.REMMEL123","23.96","-1.29","-1.48"],["2026-07-08T02:55:00","EAI.RITCH3.ARR","26.69","0.60","-0.64"],["2026-07-08T02:55:00","EAI.SEARCY","26.45","-0.19","-0.09"],["2026-07-08T02:55:00","EAI.SHRDN1.ARR","24.23","-1.17","-1.33"],["2026-07-08T02:55:00","EAI.SHRDN2.ARR","24.23","-1.17","-1.33"],["2026-07-08T02:55:00","EAI.SHRDN3.ARR","24.23","-1.17","-1.33"],["2026-07-08T02:55:00","EAI.STUTTGART","26.32","0.63","-1.04"],["2026-07-08T02:55:00","EAI.UPS1_CT1","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.UPS1_CT2","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.UPS1_ST","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.UPS2_CT1","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.UPS2_CT2","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.UPS2_ST","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.UPS3_CT1","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.UPS3_CT2","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.UPS3_ST","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.UPS4_CT1","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.UPS4_CT2","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.UPS4_ST","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.WBSOL","27.03","0.82","-0.52"],["2026-07-08T02:55:00","EAI.WH_BLUFF1","24.53","-1.08","-1.12"],["2026-07-08T02:55:00","EAI.WH_BLUFF2","24.45","-1.16","-1.12"],["2026-07-08T02:55:00","EAI.WHBLF.ARR","24.59","-1.00","-1.14"],["2026-07-08T02:55:00","EAI.WMPSOL","27.50","0.50","0.27"],["2026-07-08T02:55:00","EAI.WMULD_1.AZ","27.52","0.51","0.28"],["2026-07-08T02:55:00","EAI.WMULDLD","27.52","0.51","0.28"],["2026-07-08T02:55:00","EAI.WODLN1.ARR","24.46","-1.02","-1.25"],["2026-07-08T02:55:00","EAI.WSTMMP.ARR","27.50","0.39","0.38"],["2026-07-08T02:55:00","EAI.WTBLF5.ARR","24.55","-1.06","-1.12"],["2026-07-08T02:55:00","EDE","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","EDE.PLUM","28.09","0.42","0.94"],["2026-07-08T02:55:00","EES.ACAD2_CT1","22.28","-0.54","-3.91"],["2026-07-08T02:55:00","EES.ACAD2_CT2","22.28","-0.54","-3.91"],["2026-07-08T02:55:00","EES.ACAD2_ST","22.28","-0.54","-3.91"],["2026-07-08T02:55:00","EES.ACADA1.ARR","22.28","-0.54","-3.91"],["2026-07-08T02:55:00","EES.ACADA2.ARR","22.28","-0.54","-3.91"],["2026-07-08T02:55:00","EES.AIRLIN.ARR","22.51","-0.07","-4.15"],["2026-07-08T02:55:00","EES.AIRLIQ_GEI","22.58","0.03","-4.18"],["2026-07-08T02:55:00","EES.AMITESO","22.41","0.13","-4.45"],["2026-07-08T02:55:00","EES.AXIALL","22.46","-1.39","-2.88"],["2026-07-08T02:55:00","EES.AXLPLQ","22.38","-0.15","-4.20"],["2026-07-08T02:55:00","EES.BASFVFW","23.47","-0.46","-2.80"],["2026-07-08T02:55:00","EES.BASTAP.ARR","22.14","-0.96","-3.63"],["2026-07-08T02:55:00","EES.BASTP1.ARR","22.14","-0.96","-3.63"],["2026-07-08T02:55:00","EES.BASTR1.ARR","21.99","-1.08","-3.66"],["2026-07-08T02:55:00","EES.BASTR2.ARR","21.99","-1.08","-3.66"],["2026-07-08T02:55:00","EES.BC1_1","22.00","-0.37","-4.36"],["2026-07-08T02:55:00","EES.BC1_2","22.00","-0.37","-4.36"],["2026-07-08T02:55:00","EES.BC1_3","22.00","-0.37","-4.36"],["2026-07-08T02:55:00","EES.BC1_4","22.00","-0.37","-4.36"],["2026-07-08T02:55:00","EES.BC2_1","21.85","-0.42","-4.46"],["2026-07-08T02:55:00","EES.BC2_2","21.85","-0.42","-4.46"],["2026-07-08T02:55:00","EES.BC2_3","21.85","-0.42","-4.46"],["2026-07-08T02:55:00","EES.BGTEL1.ARR","22.55","-0.01","-4.17"],["2026-07-08T02:55:00","EES.BRAZ_1.AZ","22.59","-1.59","-2.55"],["2026-07-08T02:55:00","EES.BRAZLD","22.58","-1.60","-2.55"],["2026-07-08T02:55:00","EES.BRTNY1.ARR","22.55","0.00","-4.18"],["2026-07-08T02:55:00","EES.BRTNY2.ARR","22.55","0.00","-4.18"],["2026-07-08T02:55:00","EES.BURAS.ARR","22.46","-0.18","-4.09"],["2026-07-08T02:55:00","EES.BXTRW5.ARR","20.29","-0.78","-5.66"],["2026-07-08T02:55:00","EES.BXTRWL.ARR","20.29","-0.78","-5.66"],["2026-07-08T02:55:00","EES.BXWSN2.ARR","20.34","-0.78","-5.61"],["2026-07-08T02:55:00","EES.BYCT1","22.44","-0.68","-3.61"],["2026-07-08T02:55:00","EES.BYCT2","22.44","-0.68","-3.61"],["2026-07-08T02:55:00","EES.BYCT3","22.44","-0.68","-3.61"],["2026-07-08T02:55:00","EES.BYCT4","22.44","-0.68","-3.61"],["2026-07-08T02:55:00","EES.BYGL","22.25","-0.81","-3.67"],["2026-07-08T02:55:00","EES.CALCAS1_CT","22.71","-1.14","-2.88"],["2026-07-08T02:55:00","EES.CALCAS2_CT","22.71","-1.14","-2.88"],["2026-07-08T02:55:00","EES.CALDWEL.AZ","22.83","-1.39","-2.51"],["2026-07-08T02:55:00","EES.CALDWELL","22.83","-1.39","-2.51"],["2026-07-08T02:55:00","EES.CARV_A","22.35","-0.19","-4.19"],["2026-07-08T02:55:00","EES.CARV_BC","22.35","-0.19","-4.19"],["2026-07-08T02:55:00","EES.CC.ACAD2","22.28","-0.54","-3.91"],["2026-07-08T02:55:00","EES.CC.JWL_1","22.10","-0.50","-4.13"],["2026-07-08T02:55:00","EES.CC.JWL_2","22.09","-0.51","-4.13"],["2026-07-08T02:55:00","EES.CC.LKCHAR","22.16","-1.66","-2.91"],["2026-07-08T02:55:00","AMMO.KEOKUK10","27.65","-0.21","1.13"],["2026-07-08T02:55:00","AMMO.KEOKUK11","27.65","-0.21","1.13"],["2026-07-08T02:55:00","AMMO.KEOKUK12","27.67","-0.19","1.13"],["2026-07-08T02:55:00","AMMO.KEOKUK13","27.67","-0.19","1.13"],["2026-07-08T02:55:00","AMMO.KEOKUK14","27.67","-0.19","1.13"],["2026-07-08T02:55:00","AMMO.KEOKUK15","27.67","-0.19","1.13"],["2026-07-08T02:55:00","AMMO.KEOKUK2","27.65","-0.21","1.13"],["2026-07-08T02:55:00","AMMO.KEOKUK3","27.65","-0.21","1.13"],["2026-07-08T02:55:00","AMMO.KEOKUK4","27.65","-0.21","1.13"],["2026-07-08T02:55:00","AMMO.KEOKUK5","27.65","-0.21","1.13"],["2026-07-08T02:55:00","AMMO.KEOKUK6","27.65","-0.21","1.13"],["2026-07-08T02:55:00","AMMO.KEOKUK7","27.65","-0.21","1.13"],["2026-07-08T02:55:00","AMMO.KEOKUK8","27.65","-0.21","1.13"],["2026-07-08T02:55:00","AMMO.KEOKUK9","27.65","-0.21","1.13"],["2026-07-08T02:55:00","AMMO.KIRK","27.74","-0.10","1.11"],["2026-07-08T02:55:00","AMMO.KIRK_1.AZ","28.04","0.17","1.14"],["2026-07-08T02:55:00","AMMO.KIRK2.ARR","27.66","-0.80","1.73"],["2026-07-08T02:55:00","AMMO.KLSF1","27.90","0.03","1.14"],["2026-07-08T02:55:00","AMMO.KLSF2","27.90","0.03","1.14"],["2026-07-08T02:55:00","AMMO.KMDYCTG1","28.27","0.25","1.29"],["2026-07-08T02:55:00","AMMO.KMDYCTG2","28.27","0.25","1.29"],["2026-07-08T02:55:00","AMMO.LABADIE1","27.44","-0.39","1.10"],["2026-07-08T02:55:00","AMMO.LABADIE2","27.42","-0.41","1.10"],["2026-07-08T02:55:00","AMMO.LABADIE3","27.41","-0.42","1.10"],["2026-07-08T02:55:00","AMMO.LABADIE4","27.47","-0.36","1.10"],["2026-07-08T02:55:00","AMMO.LINN_1.AZ","27.06","-1.07","1.40"],["2026-07-08T02:55:00","AMMO.MARC_1.AZ","27.33","-0.69","1.29"],["2026-07-08T02:55:00","AMMO.MARC_NEM","27.74","-0.10","1.11"],["2026-07-08T02:55:00","AMMO.MARC_NG","27.24","-0.80","1.31"],["2026-07-08T02:55:00","AMMO.MERAMEC1","27.92","0.04","1.15"],["2026-07-08T02:55:00","AMMO.MERAMEC2","27.92","0.04","1.15"],["2026-07-08T02:55:00","AMMO.MERAMEC3","27.92","0.04","1.15"],["2026-07-08T02:55:00","AMMO.MERAMEC4","27.92","0.04","1.15"],["2026-07-08T02:55:00","AMMO.MEXCTG1","27.70","0.00","0.97"],["2026-07-08T02:55:00","AMMO.MOBCTG1","25.40","-2.19","0.86"],["2026-07-08T02:55:00","AMMO.MOCE_1.AZ","25.40","-2.19","0.86"],["2026-07-08T02:55:00","AMMO.MORUCTG1","26.68","-0.92","0.87"],["2026-07-08T02:55:00","AMMO.MRRIS.SLR","27.13","-1.33","1.73"],["2026-07-08T02:55:00","AMMO.NEWFLOR","27.15","-0.63","1.05"],["2026-07-08T02:55:00","AMMO.NEWMADRID","27.60","-0.12","0.99"],["2026-07-08T02:55:00","AMMO.OSAGE1","26.27","-1.28","0.82"],["2026-07-08T02:55:00","AMMO.OSAGE2","26.27","-1.28","0.82"],["2026-07-08T02:55:00","AMMO.OSAGE3","26.31","-1.24","0.82"],["2026-07-08T02:55:00","AMMO.OSAGE4","26.31","-1.24","0.82"],["2026-07-08T02:55:00","AMMO.OSAGE5","26.32","-1.23","0.82"],["2026-07-08T02:55:00","AMMO.OSAGE6","26.32","-1.23","0.82"],["2026-07-08T02:55:00","AMMO.OSAGE7","26.32","-1.23","0.82"],["2026-07-08T02:55:00","AMMO.OSAGE8","26.32","-1.23","0.82"],["2026-07-08T02:55:00","AMMO.OSAGEEGEN","26.31","-1.24","0.82"],["2026-07-08T02:55:00","AMMO.PENOCTG1","27.51","-0.39","1.17"],["2026-07-08T02:55:00","AMMO.PENOCTG2","27.51","-0.39","1.17"],["2026-07-08T02:55:00","AMMO.PENOCTG3","27.51","-0.39","1.17"],["2026-07-08T02:55:00","AMMO.PENOCTG4","27.51","-0.39","1.17"],["2026-07-08T02:55:00","AMMO.PERR","27.74","-0.10","1.11"],["2026-07-08T02:55:00","AMMO.PERR_1.AZ","27.95","0.13","1.09"],["2026-07-08T02:55:00","AMMO.PNKYCTG1","27.91","-0.06","1.24"],["2026-07-08T02:55:00","AMMO.PNKYCTG2","27.91","-0.06","1.24"],["2026-07-08T02:55:00","AMMO.PNKYCTG3","27.91","-0.06","1.24"],["2026-07-08T02:55:00","AMMO.PNKYCTG4","27.91","-0.06","1.24"],["2026-07-08T02:55:00","AMMO.PNKYCTG5","27.91","-0.06","1.24"],["2026-07-08T02:55:00","AMMO.PNKYCTG6","27.91","-0.06","1.24"],["2026-07-08T02:55:00","AMMO.PNKYCTG7","27.91","-0.06","1.24"],["2026-07-08T02:55:00","AMMO.PNKYCTG8","27.91","-0.06","1.24"],["2026-07-08T02:55:00","AMMO.RCCKCTG1","28.12","0.09","1.30"],["2026-07-08T02:55:00","AMMO.RCCKCTG2","28.12","0.09","1.30"],["2026-07-08T02:55:00","AMMO.RCCKCTG3","28.12","0.09","1.30"],["2026-07-08T02:55:00","AMMO.RCCKCTG4","28.12","0.09","1.30"],["2026-07-08T02:55:00","AMMO.RUSHIS1","27.86","-0.02","1.15"],["2026-07-08T02:55:00","AMMO.RUSHIS2","27.86","-0.02","1.15"],["2026-07-08T02:55:00","AMMO.SHOWMS","27.06","-0.74","1.07"],["2026-07-08T02:55:00","AMMO.SIOUX1","27.53","-0.35","1.15"],["2026-07-08T02:55:00","AMMO.SIOUX2","27.80","-0.08","1.15"],["2026-07-08T02:55:00","AMMO.SPLITRAIL","27.22","-0.59","1.08"],["2026-07-08T02:55:00","AMMO.TRIGCTG1","27.85","-0.05","1.17"],["2026-07-08T02:55:00","AMMO.TS1","30.55","2.71","1.11"],["2026-07-08T02:55:00","AMMO.TS2","30.59","2.75","1.11"],["2026-07-08T02:55:00","AMMO.UA.AZ","27.62","-0.23","1.12"],["2026-07-08T02:55:00","AMMO.UE","27.75","-0.09","1.11"],["2026-07-08T02:55:00","AMMO.UE.AZ","27.75","-0.09","1.11"],["2026-07-08T02:55:00","AMMO.VANDALIA","27.76","-0.04","1.07"],["2026-07-08T02:55:00","AMMO.VENCTG2","27.92","0.02","1.17"],["2026-07-08T02:55:00","AMMO.VENCTG3","27.91","0.01","1.17"],["2026-07-08T02:55:00","AMMO.VENCTG4","27.92","0.02","1.17"],["2026-07-08T02:55:00","AMMO.VENCTG5","27.92","0.02","1.17"],["2026-07-08T02:55:00","AMMO.WFSP","27.57","-0.28","1.12"],["2026-07-08T02:55:00","AMMO.WVPA","28.21","0.32","1.16"],["2026-07-08T02:55:00","AMMO.WVPA.CZML","28.21","0.32","1.16"],["2026-07-08T02:55:00","AMMO.WVPA.CZPG","28.21","0.32","1.16"],["2026-07-08T02:55:00","AMMO.WVPA_3.AZ","28.24","0.34","1.17"],["2026-07-08T02:55:00","AP","28.26","0.24","1.29"],["2026-07-08T02:55:00","ARKANSAS.HUB","23.34","-1.24","-2.15"],["2026-07-08T02:55:00","BREC.AZ","29.60","1.41","1.46"],["2026-07-08T02:55:00","BREC.BREC","29.58","1.38","1.47"],["2026-07-08T02:55:00","BREC.CENTURY","29.54","1.34","1.47"],["2026-07-08T02:55:00","BREC.COLE.ARR","29.54","1.34","1.47"],["2026-07-08T02:55:00","BREC.DR.BREC","28.44","0.29","1.42"],["2026-07-08T02:55:00","WEC.OAKCREKC5","27.90","0.01","1.16"],["2026-07-08T02:55:00","WEC.OCONTFL","28.69","0.90","1.06"],["2026-07-08T02:55:00","WEC.OKCGC6","27.85","-0.04","1.16"],["2026-07-08T02:55:00","WEC.OKCGC7","27.79","-0.10","1.16"],["2026-07-08T02:55:00","WEC.OKCGC8","27.73","-0.16","1.16"],["2026-07-08T02:55:00","WEC.PARIS01S1","28.22","0.32","1.17"],["2026-07-08T02:55:00","WEC.PARIS01S2","28.22","0.32","1.17"],["2026-07-08T02:55:00","WEC.PARIS01S3","28.22","0.32","1.17"],["2026-07-08T02:55:00","WEC.PARIS01S4","28.22","0.32","1.17"],["2026-07-08T02:55:00","WEC.PB1AUX","27.65","-0.16","1.08"],["2026-07-08T02:55:00","WEC.PB2AUX","27.65","-0.16","1.08"],["2026-07-08T02:55:00","WEC.PLSNT1.MVP","28.08","0.17","1.18"],["2026-07-08T02:55:00","WEC.PORTWA1CT1","27.31","-0.54","1.12"],["2026-07-08T02:55:00","WEC.PORTWA1CT2","27.31","-0.54","1.12"],["2026-07-08T02:55:00","WEC.PORTWA1ST0","27.36","-0.49","1.12"],["2026-07-08T02:55:00","WEC.PORTWCT1","27.31","-0.54","1.12"],["2026-07-08T02:55:00","WEC.PORTWCT2","27.31","-0.54","1.12"],["2026-07-08T02:55:00","WEC.PORTWST1","27.36","-0.49","1.12"],["2026-07-08T02:55:00","WEC.PS_ESR1","28.22","0.32","1.17"],["2026-07-08T02:55:00","WEC.PS_ESR1_LD","28.22","0.32","1.17"],["2026-07-08T02:55:00","WEC.PS_SLR1","28.22","0.32","1.17"],["2026-07-08T02:55:00","WEC.PTBEACB5","27.65","-0.16","1.08"],["2026-07-08T02:55:00","WEC.PTBHGB1","27.58","-0.23","1.08"],["2026-07-08T02:55:00","WEC.PTBHGB2","27.58","-0.23","1.08"],["2026-07-08T02:55:00","WEC.RBC1","27.67","-0.01","0.95"],["2026-07-08T02:55:00","WEC.ROOT_PIKE","28.05","0.15","1.17"],["2026-07-08T02:55:00","WEC.S","28.19","0.32","1.14"],["2026-07-08T02:55:00","WEC.UNIVEV130","27.93","0.06","1.14"],["2026-07-08T02:55:00","WEC.VALLYGA1","28.24","0.35","1.16"],["2026-07-08T02:55:00","WEC.VALLYGA2","28.27","0.38","1.16"],["2026-07-08T02:55:00","WEC.WEPM_1.AZ","30.39","2.60","1.06"],["2026-07-08T02:55:00","WEC.WEPM_2.AZ","29.99","2.20","1.06"],["2026-07-08T02:55:00","WEC.WPPI","28.31","0.51","1.07"],["2026-07-08T02:55:00","WEC.WPPI_1.AZ","28.28","0.47","1.08"],["2026-07-08T02:55:00","WEC.WPPI_3.AZ","28.65","0.86","1.06"],["2026-07-08T02:55:00","WFEC","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","WPS.AZ","28.70","0.94","1.03"],["2026-07-08T02:55:00","WPS.BDGHLW1S","27.42","-0.27","0.96"],["2026-07-08T02:55:00","WPS.CC.FOX1","27.71","-0.10","1.08"],["2026-07-08T02:55:00","WPS.CC.FOX2","27.71","-0.10","1.08"],["2026-07-08T02:55:00","WPS.COLUMBIA1","27.16","-0.64","1.07"],["2026-07-08T02:55:00","WPS.COLUMBIA2","27.16","-0.64","1.07"],["2026-07-08T02:55:00","WPS.CRANECREK","23.93","-3.59","0.79"],["2026-07-08T02:55:00","WPS.CUSTEGEN1","28.66","0.85","1.08"],["2026-07-08T02:55:00","WPS.DEPERE","28.80","1.00","1.07"],["2026-07-08T02:55:00","WPS.DPC.WESTN4","27.82","0.14","0.95"],["2026-07-08T02:55:00","WPS.DRR.NWATER","28.92","1.12","1.07"],["2026-07-08T02:55:00","WPS.FORWARD","27.90","0.08","1.09"],["2026-07-08T02:55:00","WPS.FORWARD_LD","27.90","0.08","1.09"],["2026-07-08T02:55:00","WPS.FOX_CT1","27.71","-0.10","1.08"],["2026-07-08T02:55:00","WPS.FOX_CT2","27.72","-0.09","1.08"],["2026-07-08T02:55:00","WPS.FOX_ST1_1","27.70","-0.11","1.08"],["2026-07-08T02:55:00","WPS.FOX_ST1_2","27.70","-0.11","1.08"],["2026-07-08T02:55:00","WPS.GLU","28.45","0.69","1.03"],["2026-07-08T02:55:00","WPS.GRFTR.ARR","28.93","1.24","0.96"],["2026-07-08T02:55:00","WPS.HNSATOA","28.81","1.03","1.05"],["2026-07-08T02:55:00","WPS.LAKEFRN95","28.38","0.57","1.08"],["2026-07-08T02:55:00","WPS.LAKEFRN99","28.38","0.57","1.08"],["2026-07-08T02:55:00","WPS.MENOMPK","29.55","1.76","1.06"],["2026-07-08T02:55:00","WPS.MEWD_M1","28.54","0.88","0.93"],["2026-07-08T02:55:00","WPS.MPU","28.44","0.63","1.08"],["2026-07-08T02:55:00","WPS.MPUG_1.AZ","28.44","0.63","1.08"],["2026-07-08T02:55:00","WPS.OCONTO.DPC","28.79","0.99","1.07"],["2026-07-08T02:55:00","WPS.PORTAGE","28.24","0.56","0.95"],["2026-07-08T02:55:00","WPS.PTBEACH_PV","27.79","-0.02","1.08"],["2026-07-08T02:55:00","WPS.PULLIAM31","28.92","1.12","1.07"],["2026-07-08T02:55:00","WPS.REDBARN1W","27.15","-0.53","0.95"],["2026-07-08T02:55:00","WPS.TWOCRK1S","27.68","-0.13","1.08"],["2026-07-08T02:55:00","WPS.UMERC","29.47","1.68","1.06"],["2026-07-08T02:55:00","WPS.WEM31","29.37","1.58","1.06"],["2026-07-08T02:55:00","WPS.WEM32","29.31","1.52","1.06"],["2026-07-08T02:55:00","WPS.WEM33","29.31","1.52","1.06"],["2026-07-08T02:55:00","WPS.WESRCE1_LD","27.85","0.17","0.95"],["2026-07-08T02:55:00","WPS.WESRCE2_LD","27.85","0.17","0.95"],["2026-07-08T02:55:00","WPS.WESTON11","27.85","0.17","0.95"],["2026-07-08T02:55:00","WPS.WESTON12","27.85","0.17","0.95"],["2026-07-08T02:55:00","WPS.WESTON13","27.85","0.17","0.95"],["2026-07-08T02:55:00","WPS.WESTON14","27.85","0.17","0.95"],["2026-07-08T02:55:00","WPS.WESTON15","27.85","0.17","0.95"],["2026-07-08T02:55:00","WPS.WESTON16","27.85","0.17","0.95"],["2026-07-08T02:55:00","WPS.WESTON17","27.85","0.17","0.95"],["2026-07-08T02:55:00","WPS.WESTON3","27.74","0.06","0.95"],["2026-07-08T02:55:00","WPS.WESTON4","27.82","0.14","0.95"],["2026-07-08T02:55:00","WPS.WPSE","29.48","1.69","1.06"],["2026-07-08T02:55:00","WPS.WPSM","28.70","0.94","1.03"],["2026-07-08T02:55:00","WR","24.73","-1.97","-0.03"],["2026-07-08T02:55:00","WR.MEUC_1.AZ","27.45","0.12","0.60"],["2026-07-08T02:55:00","WR.MEUCFRED1","27.80","-0.07","1.14"],["2026-07-08T02:55:00","WR.MEUCFRED2","27.80","-0.07","1.14"],["2026-07-08T02:55:00","WR.MEUCLADD","27.59","-0.17","1.03"],["2026-07-08T02:55:00","WR.MOWR","27.86","0.12","1.01"],["2026-07-08T02:55:00","WR.MOWR_1.AZ","27.87","0.12","1.02"],["2026-07-08T02:55:00","WR.THAYERLD","27.45","0.12","0.60"],["2026-07-08T02:55:00","YAD","29.19","0.73","1.73"],["2026-07-08T02:55:00","AMIL.IDTE","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.IGS","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.IMEA.BHSF","27.82","-0.11","1.20"],["2026-07-08T02:55:00","AMIL.IMEA.HOOS","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.IMEA_1.AZ","28.08","0.12","1.23"],["2026-07-08T02:55:00","AMIL.IOW_AFRYT","26.57","-1.01","0.85"],["2026-07-08T02:55:00","AMIL.IP","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.IP.AZ","28.16","0.21","1.22"],["2026-07-08T02:55:00","AMIL.IP.IMEA","28.12","0.16","1.23"],["2026-07-08T02:55:00","AMIL.IPRETL","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.IPVS.MVP","27.82","-0.12","1.21"],["2026-07-08T02:55:00","AMIL.JOPPA_AUX","28.53","0.42","1.38"],["2026-07-08T02:55:00","AMIL.KIMMEL","27.89","-0.08","1.24"],["2026-07-08T02:55:00","AMIL.L69_AHOPK","27.21","-0.39","0.87"],["2026-07-08T02:55:00","AMIL.LEGOESR","28.45","0.40","1.32"],["2026-07-08T02:55:00","AMIL.LINCLAND1","27.87","-0.12","1.26"],["2026-07-08T02:55:00","AMIL.LINCLAND2","27.87","-0.12","1.26"],["2026-07-08T02:55:00","AMIL.LOTUS","27.90","-0.09","1.26"],["2026-07-08T02:55:00","AMIL.MAROA.MVP","27.95","-0.07","1.29"],["2026-07-08T02:55:00","AMIL.MCEC","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.MCPU_1.AZ","28.89","0.79","1.37"],["2026-07-08T02:55:00","AMIL.MECWB_LPC","25.84","-1.66","0.77"],["2026-07-08T02:55:00","AMIL.MERDS.MVP","27.78","-0.19","1.24"],["2026-07-08T02:55:00","AMIL.MES","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.MFSF","28.16","0.12","1.31"],["2026-07-08T02:55:00","AMIL.MP2N","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.MPRG.ARR","27.73","-0.15","1.15"],["2026-07-08T02:55:00","AMIL.MRDSA.ARR","27.80","-0.17","1.24"],["2026-07-08T02:55:00","AMIL.MSWP","27.84","-0.11","1.22"],["2026-07-08T02:55:00","AMIL.MTCML","28.89","0.79","1.37"],["2026-07-08T02:55:00","AMIL.MULLIGAN","28.07","0.09","1.25"],["2026-07-08T02:55:00","AMIL.NEC1_1.AZ","28.46","0.42","1.31"],["2026-07-08T02:55:00","AMIL.NESL","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.NEWT_1.AZ","28.32","0.28","1.31"],["2026-07-08T02:55:00","AMIL.NEWTON21","28.01","-0.03","1.31"],["2026-07-08T02:55:00","AMIL.NLT_ANEW_","29.25","1.49","1.03"],["2026-07-08T02:55:00","AMIL.NORRISDPC","28.47","0.42","1.32"],["2026-07-08T02:55:00","AMIL.NWTN_BF","28.09","0.05","1.31"],["2026-07-08T02:55:00","AMIL.NWTN_SF","28.09","0.05","1.31"],["2026-07-08T02:55:00","AMIL.OGLES.ARR","27.96","0.06","1.17"],["2026-07-08T02:55:00","AMIL.P66T","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.PALMCOIL","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.PEARLG2","28.21","0.23","1.25"],["2026-07-08T02:55:00","AMIL.PEIC","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.PEIH","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.PIKESLR","28.25","0.26","1.26"],["2026-07-08T02:55:00","AMIL.PLSKI_AUX","28.51","0.40","1.38"],["2026-07-08T02:55:00","AMIL.PLSKI_SF","28.51","0.40","1.38"],["2026-07-08T02:55:00","AMIL.PLST","27.84","-0.09","1.20"],["2026-07-08T02:55:00","AMIL.PPI","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.PRAIRIE1","28.49","0.43","1.33"],["2026-07-08T02:55:00","AMIL.PRAIRIECK","28.16","0.18","1.25"],["2026-07-08T02:55:00","AMIL.PRSPWF","28.13","0.10","1.30"],["2026-07-08T02:55:00","AMIL.PS1.NIMP","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PS2.NIMP","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSG1.IMEA","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSG1.IMPA","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSG1.LGEP","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSG1.MEUC","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSG1.SIPC","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSG2.IMEA","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSG2.IMPA","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSG2.LGEP","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSG2.MEUC","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSG2.SIPC","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSGC1.AMP","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSGC1.KMP","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSGC1.PPI","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSGC2.AMP","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSGC2.KMP","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PSGC2.PPI","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AMIL.PTWF","28.59","0.60","1.26"],["2026-07-08T02:55:00","AMIL.PUBPOWIL","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.PWLFSLR","28.44","0.38","1.33"],["2026-07-08T02:55:00","AMIL.RECC_FPLP","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.REI2CTGA","28.19","0.16","1.30"],["2026-07-08T02:55:00","AMIL.REI2CTGB","28.19","0.16","1.30"],["2026-07-08T02:55:00","AMIL.REI2CTGC","28.19","0.16","1.30"],["2026-07-08T02:55:00","AMIL.REI2CTGD","28.19","0.16","1.30"],["2026-07-08T02:55:00","AMIL.REI2CTGE","28.19","0.16","1.30"],["2026-07-08T02:55:00","AMIL.REI2CTGF","28.19","0.16","1.30"],["2026-07-08T02:55:00","AMIL.REI2CTGG","28.19","0.16","1.30"],["2026-07-08T02:55:00","AMIL.REI2CTGH","28.19","0.16","1.30"],["2026-07-08T02:55:00","AMIL.REN1","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.RES.CNE","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.RESE","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.RICHLAND","28.66","0.77","1.16"],["2026-07-08T02:55:00","AMIL.RISING.H","28.30","0.26","1.31"],["2026-07-08T02:55:00","AMIL.RISING.L","28.32","0.28","1.31"],["2026-07-08T02:55:00","AMIL.RIVRFRRYS","28.67","0.59","1.35"],["2026-07-08T02:55:00","AMIL.RLGY01","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.RNGDRP","28.04","0.03","1.28"],["2026-07-08T02:55:00","AMIL.RNGPSS","27.75","-0.20","1.22"],["2026-07-08T02:55:00","AMIL.RPGI_1.AZ","25.91","-1.54","0.72"],["2026-07-08T02:55:00","AMIL.RSPWIND","27.84","-0.06","1.17"],["2026-07-08T02:55:00","AMIL.RUBY","28.40","0.42","1.25"],["2026-07-08T02:55:00","CIN.SUGRCK.MVP","28.63","0.53","1.37"],["2026-07-08T02:55:00","CIN.TIPMONT","29.48","1.38","1.37"],["2026-07-08T02:55:00","CIN.TWINBR1","29.52","1.44","1.35"],["2026-07-08T02:55:00","CIN.WABASL.ARR","28.94","0.83","1.38"],["2026-07-08T02:55:00","CIN.WBSPSI.ARR","29.14","1.04","1.37"],["2026-07-08T02:55:00","CIN.WHEATCTG1","28.74","0.60","1.41"],["2026-07-08T02:55:00","CIN.WHEATCTG2","28.74","0.60","1.41"],["2026-07-08T02:55:00","CIN.WHEATCTG3","28.74","0.60","1.41"],["2026-07-08T02:55:00","CIN.WHEATCTG4","28.74","0.60","1.41"],["2026-07-08T02:55:00","CIN.WHTSLR.SIG","29.65","1.49","1.43"],["2026-07-08T02:55:00","CIN.WRHILND","28.88","0.83","1.32"],["2026-07-08T02:55:00","CIN.WVPA.BNLIL","29.48","1.38","1.37"],["2026-07-08T02:55:00","CIN.WVPA.PSI","29.48","1.38","1.37"],["2026-07-08T02:55:00","CIN.WVPA_1.AZ","29.48","1.38","1.37"],["2026-07-08T02:55:00","CLEC.ACA11","22.24","-0.42","-4.07"],["2026-07-08T02:55:00","CLEC.ACA12","22.24","-0.42","-4.07"],["2026-07-08T02:55:00","CLEC.ACA13","22.24","-0.42","-4.07"],["2026-07-08T02:55:00","CLEC.AXLA","21.87","-1.43","-3.43"],["2026-07-08T02:55:00","CLEC.AXLA_1.AZ","21.87","-1.43","-3.43"],["2026-07-08T02:55:00","CLEC.CC.ACAPB1","22.24","-0.42","-4.07"],["2026-07-08T02:55:00","CLEC.CC.CPS6","22.24","-0.83","-3.66"],["2026-07-08T02:55:00","CLEC.CC.CPS7","22.24","-0.83","-3.66"],["2026-07-08T02:55:00","CLEC.CLEC","22.54","-0.59","-3.60"],["2026-07-08T02:55:00","CLEC.CPS6","22.23","-0.84","-3.66"],["2026-07-08T02:55:00","CLEC.CPS6ST","22.26","-0.82","-3.65"],["2026-07-08T02:55:00","CLEC.CPS71","22.23","-0.84","-3.66"],["2026-07-08T02:55:00","CLEC.CPS72","22.23","-0.84","-3.66"],["2026-07-08T02:55:00","CLEC.CPS7ST","22.26","-0.82","-3.65"],["2026-07-08T02:55:00","CLEC.CPWR_1.AZ","22.54","-0.59","-3.60"],["2026-07-08T02:55:00","CLEC.CPWR_2.AZ","24.14","-0.10","-2.49"],["2026-07-08T02:55:00","CLEC.CPWR_6.AZ","24.49","0.12","-2.36"],["2026-07-08T02:55:00","CLEC.CPWR_8.AZ","22.53","-1.04","-3.16"],["2026-07-08T02:55:00","CLEC.DOLETSLR","22.76","-1.61","-2.36"],["2026-07-08T02:55:00","CLEC.DPS.ARR","22.76","-1.61","-2.36"],["2026-07-08T02:55:00","CLEC.ELIZSOL","22.77","-0.73","-3.23"],["2026-07-08T02:55:00","CLEC.HOLCRKSOL","22.90","-1.29","-2.54"],["2026-07-08T02:55:00","CLEC.HOPK1.ARR","22.83","0.12","-4.02"],["2026-07-08T02:55:00","CLEC.HUNTER5","21.86","-1.44","-3.43"],["2026-07-08T02:55:00","CLEC.MPS3","21.69","-1.68","-3.36"],["2026-07-08T02:55:00","CLEC.NPS1","21.70","-1.67","-3.36"],["2026-07-08T02:55:00","CLEC.ORIN","22.98","0.28","-4.03"],["2026-07-08T02:55:00","CLEC.PRAIRIE","22.34","-0.59","-3.80"],["2026-07-08T02:55:00","CLEC.RPS2","21.71","-1.66","-3.36"],["2026-07-08T02:55:00","CLEC.RPS2.LAFA","21.71","-1.66","-3.36"],["2026-07-08T02:55:00","CLEC.RPS2.LEPA","21.71","-1.66","-3.36"],["2026-07-08T02:55:00","CLEC.SINGERSO","22.54","-1.27","-2.92"],["2026-07-08T02:55:00","CLEC.SPS1","22.37","-0.32","-4.04"],["2026-07-08T02:55:00","CLEC.TPS4","22.81","0.11","-4.03"],["2026-07-08T02:55:00","CONS.5CHANNELS","29.98","1.85","1.40"],["2026-07-08T02:55:00","CONS.ADA.ARR","29.76","1.66","1.37"],["2026-07-08T02:55:00","CONS.AESM.CHSE","29.37","1.25","1.39"],["2026-07-08T02:55:00","CONS.ALCONA","29.97","1.85","1.39"],["2026-07-08T02:55:00","CONS.ALLEGAN","29.86","1.76","1.37"],["2026-07-08T02:55:00","CONS.ALPENA","30.51","2.39","1.39"],["2026-07-08T02:55:00","CONS.ALPENTHBA","30.51","2.39","1.39"],["2026-07-08T02:55:00","CONS.ALPINE01","29.42","1.30","1.39"],["2026-07-08T02:55:00","CONS.ALPINE02","29.42","1.30","1.39"],["2026-07-08T02:55:00","CONS.ASSEMBLY3","29.31","1.18","1.40"],["2026-07-08T02:55:00","CONS.AZ","29.92","1.80","1.39"],["2026-07-08T02:55:00","CONS.BRANCH","30.30","2.19","1.38"],["2026-07-08T02:55:00","CONS.BRENTRNG1","29.60","1.47","1.40"],["2026-07-08T02:55:00","CONS.BRNP8","29.37","1.26","1.38"],["2026-07-08T02:55:00","CONS.BSE.CEC","30.02","1.90","1.39"],["2026-07-08T02:55:00","CONS.CA3.MPPA","28.81","0.71","1.37"],["2026-07-08T02:55:00","CONS.CA3_WPSC","28.81","0.71","1.37"],["2026-07-08T02:55:00","CONS.CADILAC","30.48","2.37","1.38"],["2026-07-08T02:55:00","CONS.CADILGMA2","30.48","2.37","1.38"],["2026-07-08T02:55:00","CONS.CAMPBELL1","28.82","0.72","1.37"],["2026-07-08T02:55:00","CONS.CAMPBELL2","28.93","0.83","1.37"],["2026-07-08T02:55:00","CONS.CAMPBELL3","28.81","0.71","1.37"],["2026-07-08T02:55:00","CONS.CC.COVRT1","28.54","0.45","1.36"],["2026-07-08T02:55:00","CONS.CC.COVRT2","28.54","0.45","1.36"],["2026-07-08T02:55:00","CONS.CC.COVRT3","28.56","0.47","1.36"],["2026-07-08T02:55:00","CONS.CC.JAXSON","28.88","0.75","1.40"],["2026-07-08T02:55:00","CONS.CC.MICHP","30.10","1.99","1.38"],["2026-07-08T02:55:00","CONS.CC.ZEELA2","28.72","0.62","1.37"],["2026-07-08T02:55:00","CONS.CCG_1.AZ","30.06","1.94","1.39"],["2026-07-08T02:55:00","CONS.CCG_2.AZ","30.06","1.94","1.39"],["2026-07-08T02:55:00","CONS.CCG_3.AZ","30.06","1.94","1.39"],["2026-07-08T02:55:00","CONS.CCG_4.AZ","30.06","1.94","1.39"],["2026-07-08T02:55:00","CONS.CCG_5.AZ","30.06","1.94","1.39"],["2026-07-08T02:55:00","CONS.CCG_6.AZ","30.06","1.94","1.39"],["2026-07-08T02:55:00","CONS.CEREALSO","29.41","1.30","1.38"],["2026-07-08T02:55:00","CONS.CETR","29.87","1.75","1.39"],["2026-07-08T02:55:00","CONS.CHS2","29.36","1.25","1.38"],["2026-07-08T02:55:00","CONS.CHSE","29.36","1.25","1.38"],["2026-07-08T02:55:00","CONS.CLDWTR1","30.41","2.30","1.38"],["2026-07-08T02:55:00","CONS.CNE","29.93","1.81","1.39"],["2026-07-08T02:55:00","CONS.COBB.ARR","30.32","2.21","1.38"],["2026-07-08T02:55:00","CONS.COOKE","30.35","2.22","1.40"],["2026-07-08T02:55:00","CONS.COVRT1_GT","28.54","0.45","1.36"],["2026-07-08T02:55:00","CONS.COVRT1_ST","28.54","0.45","1.36"],["2026-07-08T02:55:00","CONS.COVRT2_GT","28.54","0.45","1.36"],["2026-07-08T02:55:00","CONS.COVRT2_ST","28.54","0.45","1.36"],["2026-07-08T02:55:00","CONS.COVRT3_GT","28.56","0.47","1.36"],["2026-07-08T02:55:00","CONS.COVRT3_ST","28.56","0.47","1.36"],["2026-07-08T02:55:00","ALTW.SARATOGA","23.88","-3.64","0.79"],["2026-07-08T02:55:00","ALTW.SLAK_CT1","24.54","-2.63","0.44"],["2026-07-08T02:55:00","ALTW.SLAK_CT2","24.54","-2.63","0.44"],["2026-07-08T02:55:00","ALTW.SLAK_R1","24.54","-2.63","0.44"],["2026-07-08T02:55:00","ALTW.SLAK_R2","24.54","-2.63","0.44"],["2026-07-08T02:55:00","ALTW.SLAK_R3","24.54","-2.63","0.44"],["2026-07-08T02:55:00","ALTW.SMP","25.79","-1.69","0.75"],["2026-07-08T02:55:00","ALTW.SOUTH.FRK","24.22","-3.12","0.61"],["2026-07-08T02:55:00","ALTW.SPRVAUN1","26.80","-0.73","0.80"],["2026-07-08T02:55:00","ALTW.STCRK.SIG","24.64","-2.74","0.65"],["2026-07-08T02:55:00","ALTW.STORMLK2","23.73","-3.56","0.56"],["2026-07-08T02:55:00","ALTW.STORYCO1","23.62","-3.62","0.51"],["2026-07-08T02:55:00","ALTW.STORYCOII","23.62","-3.62","0.51"],["2026-07-08T02:55:00","ALTW.TEA_1.AZ","25.79","-1.69","0.75"],["2026-07-08T02:55:00","ALTW.TOI","24.27","-3.20","0.74"],["2026-07-08T02:55:00","ALTW.TOI_2.3","24.28","-3.19","0.74"],["2026-07-08T02:55:00","ALTW.TOI_MGEO","24.28","-3.19","0.74"],["2026-07-08T02:55:00","ALTW.TOI_MGEP","24.28","-3.19","0.74"],["2026-07-08T02:55:00","ALTW.TURTLECRK","25.39","-2.13","0.79"],["2026-07-08T02:55:00","ALTW.UPLANDPR","23.68","-3.61","0.56"],["2026-07-08T02:55:00","ALTW.UPLS_1.AZ","24.72","-2.63","0.62"],["2026-07-08T02:55:00","ALTW.UPLS_2.AZ","24.83","-2.55","0.65"],["2026-07-08T02:55:00","ALTW.W_BINGHAM","24.91","-2.45","0.63"],["2026-07-08T02:55:00","ALTW.WAPLOSOLR","27.96","0.20","1.03"],["2026-07-08T02:55:00","ALTW.WELLS1","24.90","-2.53","0.70"],["2026-07-08T02:55:00","ALTW.WEVER.ESR","29.02","1.25","1.04"],["2026-07-08T02:55:00","ALTW.WEVERSOL","29.02","1.25","1.04"],["2026-07-08T02:55:00","ALTW.WHISPERWI","24.13","-3.25","0.65"],["2026-07-08T02:55:00","ALTW.WIN1","24.44","-2.91","0.62"],["2026-07-08T02:55:00","ALTW.WOLFWIND","24.24","-3.08","0.59"],["2026-07-08T02:55:00","ALTW.WPPI","26.27","-1.28","0.82"],["2026-07-08T02:55:00","ALTW.WPPI_1.AZ","26.09","-1.45","0.81"],["2026-07-08T02:55:00","ALTW.WRTHNGT","24.43","-2.91","0.61"],["2026-07-08T02:55:00","ALTW.WSEC3","24.51","-2.64","0.42"],["2026-07-08T02:55:00","ALTW.WSEC4","24.51","-2.64","0.42"],["2026-07-08T02:55:00","ALTW.WWN.ESR","24.61","-2.88","0.76"],["2026-07-08T02:55:00","ALTW.WWNORTH","24.61","-2.88","0.76"],["2026-07-08T02:55:00","AMIL.176872","28.20","0.30","1.17"],["2026-07-08T02:55:00","AMIL.ACL9","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.ACP9","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.AEM.CAT","27.84","-0.06","1.17"],["2026-07-08T02:55:00","AMIL.AEM.IL","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.AEM.LBM","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.AEM.MUNI","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.AEM.NWTN","28.32","0.28","1.31"],["2026-07-08T02:55:00","AMIL.AEM.RPGI","25.96","-1.49","0.72"],["2026-07-08T02:55:00","AMIL.AEM.SYLND","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.AIP9","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.AIU1","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.ALSEYCTG1","28.01","0.03","1.25"],["2026-07-08T02:55:00","AMIL.ALSEYCTG2","28.01","0.03","1.25"],["2026-07-08T02:55:00","AMIL.ALSEYCTG3","28.01","0.03","1.25"],["2026-07-08T02:55:00","AMIL.ALSEYCTG4","28.01","0.03","1.25"],["2026-07-08T02:55:00","AMIL.ALSEYCTG5","28.01","0.03","1.25"],["2026-07-08T02:55:00","AMIL.ALSEYCTG6","28.01","0.03","1.25"],["2026-07-08T02:55:00","AMIL.AMAEAMAN","26.45","-1.08","0.80"],["2026-07-08T02:55:00","AMIL.AMBT","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.AMER","28.19","0.18","1.28"],["2026-07-08T02:55:00","AMIL.AMILSES","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.AMS_ASTOR","23.84","-3.38","0.49"],["2026-07-08T02:55:00","AMIL.ANI_AANIT","24.67","-2.52","0.46"],["2026-07-08T02:55:00","AMIL.APN5","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.ARCHSF1","28.36","0.39","1.24"],["2026-07-08T02:55:00","AMIL.ARCHSF2","28.36","0.39","1.24"],["2026-07-08T02:55:00","AMIL.ARCHSF3","28.36","0.39","1.24"],["2026-07-08T02:55:00","AMIL.ARCHSF4","28.36","0.39","1.24"],["2026-07-08T02:55:00","AMIL.ARCHSF5","28.36","0.39","1.24"],["2026-07-08T02:55:00","AMIL.ARCHSF6","28.36","0.39","1.24"],["2026-07-08T02:55:00","AMIL.ASPIRITY","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.BALDSSAUX","27.67","-0.26","1.20"],["2026-07-08T02:55:00","AMIL.BALDT1.NU","27.67","-0.26","1.20"],["2026-07-08T02:55:00","AMIL.BALDWI51","27.70","-0.22","1.19"],["2026-07-08T02:55:00","AMIL.BALDWI52","27.70","-0.22","1.19"],["2026-07-08T02:55:00","AMIL.BENGTNWD","28.10","0.18","1.19"],["2026-07-08T02:55:00","AMIL.BFESLD","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.BGRVR.PPI","28.69","0.60","1.36"],["2026-07-08T02:55:00","AMIL.BGS5","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.BGS6","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.BIGRIVER","28.69","0.60","1.36"],["2026-07-08T02:55:00","AMIL.BOOMTOWN","28.76","0.67","1.36"],["2026-07-08T02:55:00","AMIL.BRDLWIND","28.45","0.39","1.33"],["2026-07-08T02:55:00","AMIL.BSEAMIL","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.BSEINDC1","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.BSEINDCP1","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.BSEINDIP1","28.78","0.72","1.33"],["2026-07-08T02:55:00","AMIL.BSHPHL2","27.50","-0.37","1.14"],["2026-07-08T02:55:00","AMIL.BSHPHL3","27.50","-0.37","1.14"],["2026-07-08T02:55:00","AMIL.BWSS_BF","27.70","-0.22","1.19"],["2026-07-08T02:55:00","AMIL.BWSS_SF","27.70","-0.22","1.19"],["2026-07-08T02:55:00","AMIL.CALRIDGE","28.74","0.68","1.33"],["2026-07-08T02:55:00","AMIL.CASS","27.83","-0.13","1.23"],["2026-07-08T02:55:00","AMIL.CC.CSTN","27.95","-0.08","1.30"],["2026-07-08T02:55:00","AMIL.CCG_1.AZ","28.92","0.82","1.37"],["2026-07-08T02:55:00","AMIL.CCG_2.AZ","28.30","0.32","1.25"],["2026-07-08T02:55:00","AMIL.CCG_5.AZ","28.30","0.32","1.25"],["2026-07-08T02:55:00","AMIL.CEEA","28.20","0.24","1.23"],["2026-07-08T02:55:00","MDU.HESKET_3","25.35","-2.05","0.67"],["2026-07-08T02:55:00","MDU.HESKET_4","25.35","-2.05","0.67"],["2026-07-08T02:55:00","MDU.LEWIS2","25.10","-2.30","0.67"],["2026-07-08T02:55:00","MDU.MCTURB1","25.16","-2.22","0.65"],["2026-07-08T02:55:00","MDU.MDU","25.48","-1.91","0.66"],["2026-07-08T02:55:00","MDU.MERRICOURT","24.41","-2.98","0.66"],["2026-07-08T02:55:00","MDU.MPC","25.09","-2.32","0.68"],["2026-07-08T02:55:00","MDU.NWPS","25.09","-2.32","0.68"],["2026-07-08T02:55:00","MDU.OTP","25.09","-2.32","0.68"],["2026-07-08T02:55:00","MDU.OTPW_1.AZ","25.09","-2.32","0.68"],["2026-07-08T02:55:00","MDU.TATANKA1","24.41","-2.98","0.66"],["2026-07-08T02:55:00","MDU.TSWF1","25.06","-2.27","0.60"],["2026-07-08T02:55:00","MDU.WISHEKNW1","24.84","-2.56","0.67"],["2026-07-08T02:55:00","MEC.ADAIR_W1","24.58","-2.58","0.43"],["2026-07-08T02:55:00","MEC.ADAMS","24.59","-2.58","0.44"],["2026-07-08T02:55:00","MEC.ALTM_1.AZ","25.04","-2.07","0.38"],["2026-07-08T02:55:00","MEC.ALTW","25.00","-2.09","0.36"],["2026-07-08T02:55:00","MEC.AMES","24.32","-2.87","0.46"],["2026-07-08T02:55:00","MEC.AMES_1.AZ","24.32","-2.87","0.46"],["2026-07-08T02:55:00","MEC.AMES_UNIT8","24.30","-2.89","0.46"],["2026-07-08T02:55:00","MEC.ARBHILL_S","24.54","-2.61","0.42"],["2026-07-08T02:55:00","MEC.ARBORHL1","24.54","-2.61","0.42"],["2026-07-08T02:55:00","MEC.ATLN","24.57","-2.59","0.43"],["2026-07-08T02:55:00","MEC.AZ","25.16","-2.12","0.55"],["2026-07-08T02:55:00","MEC.BEAVERCR","24.02","-3.19","0.48"],["2026-07-08T02:55:00","MEC.BEPM.CPZD","24.96","-2.31","0.54"],["2026-07-08T02:55:00","MEC.BEPM_1.AZ","25.67","-1.83","0.77"],["2026-07-08T02:55:00","MEC.BEPM_WS3","24.51","-2.64","0.42"],["2026-07-08T02:55:00","MEC.BEPM_WS4","24.51","-2.64","0.42"],["2026-07-08T02:55:00","MEC.CAROL_W1","23.63","-3.59","0.49"],["2026-07-08T02:55:00","MEC.CAROLL_W2","23.63","-3.59","0.49"],["2026-07-08T02:55:00","MEC.CC.GDM1","24.61","-2.54","0.42"],["2026-07-08T02:55:00","MEC.CC.GDM2","24.61","-2.54","0.42"],["2026-07-08T02:55:00","MEC.CENTURY_1","23.84","-3.49","0.60"],["2026-07-08T02:55:00","MEC.CFU","25.71","-1.78","0.76"],["2026-07-08T02:55:00","MEC.CFU_1.AZ","25.71","-1.78","0.76"],["2026-07-08T02:55:00","MEC.CFU6","25.76","-1.73","0.76"],["2026-07-08T02:55:00","MEC.CFU7","25.76","-1.73","0.76"],["2026-07-08T02:55:00","MEC.CHASCS_W","25.07","-2.40","0.74"],["2026-07-08T02:55:00","MEC.CHASCS1","25.07","-2.40","0.74"],["2026-07-08T02:55:00","MEC.CHASCS2","25.07","-2.40","0.74"],["2026-07-08T02:55:00","MEC.CHICKASAW","25.66","-1.88","0.81"],["2026-07-08T02:55:00","MEC.CLIPR1","23.92","-3.35","0.54"],["2026-07-08T02:55:00","MEC.CMMPA.ELD","26.71","-0.99","0.97"],["2026-07-08T02:55:00","MEC.CMMPA.MONT","24.73","-2.11","0.11"],["2026-07-08T02:55:00","MEC.COMP.ARR","24.89","-2.35","0.51"],["2026-07-08T02:55:00","MEC.CONTRAIL1","24.79","-2.39","0.45"],["2026-07-08T02:55:00","MEC.CORALV1","26.26","-1.27","0.80"],["2026-07-08T02:55:00","MEC.CORALV2","26.26","-1.27","0.80"],["2026-07-08T02:55:00","MEC.CORALV3","26.26","-1.27","0.80"],["2026-07-08T02:55:00","MEC.CORALV4","26.26","-1.27","0.80"],["2026-07-08T02:55:00","MEC.DIAMNDTR1","25.57","-1.73","0.57"],["2026-07-08T02:55:00","MEC.DR.CFU_ECG","25.63","-1.87","0.77"],["2026-07-08T02:55:00","MEC.DR.CFU_SM","25.76","-1.73","0.76"],["2026-07-08T02:55:00","MEC.DR.RIA","26.99","-0.72","0.98"],["2026-07-08T02:55:00","MEC.ECLIPSE1","24.50","-2.65","0.42"],["2026-07-08T02:55:00","MEC.EL_FARM_1","25.67","-1.83","0.77"],["2026-07-08T02:55:00","MEC.EL_FARM_2","25.66","-1.84","0.77"],["2026-07-08T02:55:00","MEC.EL_FARM_3","25.68","-1.82","0.77"],["2026-07-08T02:55:00","MEC.FARMER","24.57","-2.55","0.39"],["2026-07-08T02:55:00","MEC.GDMEC_1","24.62","-2.53","0.42"],["2026-07-08T02:55:00","MEC.GDMEC_1_3","24.59","-2.56","0.42"],["2026-07-08T02:55:00","MEC.GDMEC_2","24.62","-2.53","0.42"],["2026-07-08T02:55:00","MEC.GDMEC_2_3","24.59","-2.56","0.42"],["2026-07-08T02:55:00","MEC.GENESEO","25.25","-2.05","0.57"],["2026-07-08T02:55:00","MEC.GLACIERS","23.83","-3.44","0.54"],["2026-07-08T02:55:00","MEC.HCPD.ABRN","27.37","0.12","0.52"],["2026-07-08T02:55:00","MEC.HIGHLAND1","23.66","-3.63","0.56"],["2026-07-08T02:55:00","MEC.HIGHLAND2","23.66","-3.63","0.56"],["2026-07-08T02:55:00","MEC.HIGHLAND3","23.69","-3.60","0.56"],["2026-07-08T02:55:00","MEC.HOLLIDAYCR","23.82","-3.44","0.53"],["2026-07-08T02:55:00","MEC.HRTDV2.WND","24.54","-2.61","0.42"],["2026-07-08T02:55:00","MEC.IDAGROVE","23.73","-3.50","0.50"],["2026-07-08T02:55:00","MEC.IDAGROVEW","23.81","-3.42","0.50"],["2026-07-08T02:55:00","MEC.IVESTER","23.91","-3.41","0.59"],["2026-07-08T02:55:00","MEC.KNOXIN_1","25.46","-1.34","0.07"],["2026-07-08T02:55:00","MEC.KOSUTH.MVP","23.68","-3.58","0.53"],["2026-07-08T02:55:00","MEC.LAUREL_1","23.91","-3.29","0.47"],["2026-07-08T02:55:00","MEC.LOUISA_1","26.18","-1.47","0.92"],["2026-07-08T02:55:00","MEC.LUNDGREN","23.84","-3.39","0.50"],["2026-07-08T02:55:00","MEC.LUNDQS_1","25.62","-1.88","0.77"],["2026-07-08T02:55:00","MEC.LVED_1.AZ","24.73","-2.54","0.54"],["2026-07-08T02:55:00","MEC.MACKSBURG","24.59","-2.57","0.43"],["2026-07-08T02:55:00","MEC.MEAN.LD","25.37","-1.92","0.56"],["2026-07-08T02:55:00","MEC.MEAN_1.AZ","27.37","0.12","0.52"],["2026-07-08T02:55:00","MEC.MEAN_10.AZ","25.80","-1.67","0.74"],["2026-07-08T02:55:00","MEC.MEAN_2.AZ","26.94","-0.74","0.95"],["2026-07-08T02:55:00","MEC.MEAN_3.AZ","24.91","-2.15","0.33"],["2026-07-08T02:55:00","MEC.MEAN_4.AZ","25.69","-1.80","0.76"],["2026-07-08T02:55:00","MEC.MEAN_5.AZ","24.28","-3.00","0.55"],["2026-07-08T02:55:00","MEC.MEAN_6.AZ","25.24","-1.85","0.36"],["2026-07-08T02:55:00","MEC.MEAN_7.AZ","24.43","-2.81","0.51"],["2026-07-08T02:55:00","MEC.MEAN_8.AZ","24.72","-2.55","0.54"],["2026-07-08T02:55:00","MEC.MECB","25.17","-2.11","0.55"],["2026-07-08T02:55:00","MEC.MOLCT_14","26.97","-0.74","0.98"],["2026-07-08T02:55:00","MEC.MORNLIGHT","24.53","-2.62","0.42"],["2026-07-08T02:55:00","CONS.CRESCENT","30.40","2.27","1.40"],["2026-07-08T02:55:00","CONS.CROTON","30.73","2.62","1.38"],["2026-07-08T02:55:00","CONS.DR.ALPENA","30.51","2.39","1.39"],["2026-07-08T02:55:00","CONS.DR.CETR","29.72","1.61","1.38"],["2026-07-08T02:55:00","CONS.DR.MAROA","30.51","2.39","1.39"],["2026-07-08T02:55:00","CONS.DR.WPSC","30.76","2.64","1.39"],["2026-07-08T02:55:00","CONS.ELIG","30.02","1.90","1.39"],["2026-07-08T02:55:00","CONS.EXGNBB1","29.12","1.00","1.39"],["2026-07-08T02:55:00","CONS.EXGNBB1B","29.12","1.00","1.39"],["2026-07-08T02:55:00","CONS.FESC","30.02","1.90","1.39"],["2026-07-08T02:55:00","CONS.FICTYEC","30.48","2.37","1.38"],["2026-07-08T02:55:00","CONS.FICTYMR","30.48","2.37","1.38"],["2026-07-08T02:55:00","CONS.FISHCREEK","29.10","0.99","1.38"],["2026-07-08T02:55:00","CONS.FOOTEHYD","30.53","2.40","1.40"],["2026-07-08T02:55:00","NSP.CWN1","24.02","-3.35","0.64"],["2026-07-08T02:55:00","NSP.CWN2","24.02","-3.35","0.64"],["2026-07-08T02:55:00","NSP.DANIELSN1","25.83","-1.61","0.71"],["2026-07-08T02:55:00","NSP.DR.BTFN","25.81","-1.65","0.73"],["2026-07-08T02:55:00","NSP.DR.MHP","24.83","-2.57","0.67"],["2026-07-08T02:55:00","NSP.DR.MNA","24.83","-2.57","0.67"],["2026-07-08T02:55:00","NSP.DR.SMRT","27.03","-0.51","0.81"],["2026-07-08T02:55:00","NSP.EASTRDG1","24.26","-3.09","0.62"],["2026-07-08T02:55:00","NSP.ELLIOTPK1","26.08","-1.41","0.76"],["2026-07-08T02:55:00","NSP.EWINGTON1","24.23","-3.11","0.61"],["2026-07-08T02:55:00","NSP.FENTON.WND","0.00","-3.56","-23.17"],["2026-07-08T02:55:00","NSP.FLAMBHYDRO","28.45","0.86","0.86"],["2026-07-08T02:55:00","NSP.FRENCH1","27.49","-0.10","0.86"],["2026-07-08T02:55:00","NSP.FRENCH2","27.49","-0.10","0.86"],["2026-07-08T02:55:00","NSP.FRENCH3","27.47","-0.12","0.86"],["2026-07-08T02:55:00","NSP.FRENCH4","27.47","-0.12","0.86"],["2026-07-08T02:55:00","NSP.GARWIN1","25.73","-1.78","0.78"],["2026-07-08T02:55:00","NSP.GDMEADOW","25.37","-2.14","0.78"],["2026-07-08T02:55:00","NSP.GLU","29.00","1.39","0.88"],["2026-07-08T02:55:00","NSP.GRANTY.ARR","25.98","-1.50","0.75"],["2026-07-08T02:55:00","NSP.GRE.BFRDG","23.85","-3.51","0.63"],["2026-07-08T02:55:00","NSP.HAMPTN.MVP","25.54","-1.94","0.75"],["2026-07-08T02:55:00","NSP.HATFIHAT1","27.34","-0.24","0.85"],["2026-07-08T02:55:00","NSP.HCPD.GRVCT","26.39","-1.05","0.71"],["2026-07-08T02:55:00","NSP.HCPD.LKCR","25.34","-2.06","0.67"],["2026-07-08T02:55:00","NSP.HCPD.MAD","25.47","-1.92","0.66"],["2026-07-08T02:55:00","NSP.HCPD.NU","25.75","-1.67","0.69"],["2026-07-08T02:55:00","NSP.HCPD.SXFLS","24.93","-2.38","0.58"],["2026-07-08T02:55:00","NSP.HCPD_1.AZ","24.93","-2.38","0.58"],["2026-07-08T02:55:00","NSP.HENNIPIN1","26.12","-1.37","0.76"],["2026-07-08T02:55:00","NSP.HIBRDGCT7","25.64","-1.85","0.76"],["2026-07-08T02:55:00","NSP.HIBRDGCT8","25.65","-1.84","0.76"],["2026-07-08T02:55:00","NSP.HIBRDGST9","25.61","-1.88","0.76"],["2026-07-08T02:55:00","NSP.HOLCOM.HYD","28.74","1.15","0.86"],["2026-07-08T02:55:00","NSP.IBR.YANKE","24.02","-3.35","0.64"],["2026-07-08T02:55:00","NSP.INVRHL1","25.89","-1.60","0.76"],["2026-07-08T02:55:00","NSP.INVRHL2","25.89","-1.60","0.76"],["2026-07-08T02:55:00","NSP.INVRHL3","25.89","-1.60","0.76"],["2026-07-08T02:55:00","NSP.INVRHL4","25.89","-1.60","0.76"],["2026-07-08T02:55:00","NSP.INVRHL5","25.89","-1.60","0.76"],["2026-07-08T02:55:00","NSP.INVRHL6","25.89","-1.60","0.76"],["2026-07-08T02:55:00","NSP.JEFFERS2","24.54","-2.81","0.62"],["2026-07-08T02:55:00","NSP.JIMFLS.HYD","28.00","0.42","0.85"],["2026-07-08T02:55:00","NSP.KASOTA","24.55","-2.87","0.69"],["2026-07-08T02:55:00","NSP.KING1","25.94","-1.56","0.77"],["2026-07-08T02:55:00","NSP.LYONC.MVP","24.76","-2.63","0.66"],["2026-07-08T02:55:00","NSP.MANKTOCT1","24.53","-2.89","0.69"],["2026-07-08T02:55:00","NSP.MANKTOCT2","24.44","-2.98","0.69"],["2026-07-08T02:55:00","NSP.MANKTOST3","24.55","-2.86","0.68"],["2026-07-08T02:55:00","NSP.MARSHSOLAR","24.73","-2.66","0.66"],["2026-07-08T02:55:00","NSP.MENOMOA","27.75","0.18","0.84"],["2026-07-08T02:55:00","NSP.MERPK1","25.88","-1.61","0.76"],["2026-07-08T02:55:00","NSP.MINRVR1","25.71","-1.76","0.74"],["2026-07-08T02:55:00","NSP.MINVLY.MVP","24.92","-2.48","0.67"],["2026-07-08T02:55:00","NSP.MMPA","25.85","-1.62","0.74"],["2026-07-08T02:55:00","NSP.MMPA.BOGWF","24.34","-3.12","0.73"],["2026-07-08T02:55:00","NSP.MMPA.FEP","24.81","-2.66","0.74"],["2026-07-08T02:55:00","NSP.MMPA.WWF","24.02","-3.30","0.59"],["2026-07-08T02:55:00","NSP.MMPA_1.AZ","25.85","-1.62","0.74"],["2026-07-08T02:55:00","NSP.MMU_1.AZ","25.18","-2.22","0.67"],["2026-07-08T02:55:00","NSP.MNDAK.WND","24.02","-3.35","0.64"],["2026-07-08T02:55:00","NSP.MNTCEL1","25.60","-1.88","0.75"],["2026-07-08T02:55:00","NSP.MOR1_IBR","-0.16","-3.73","-23.16"],["2026-07-08T02:55:00","NSP.MORAINE2","-0.16","-3.73","-23.16"],["2026-07-08T02:55:00","NSP.MRES","25.26","-2.15","0.68"],["2026-07-08T02:55:00","NSP.MRES.MWF","25.09","-2.30","0.66"],["2026-07-08T02:55:00","NSP.MRES_5.AZ","25.49","-1.97","0.73"],["2026-07-08T02:55:00","NSP.MRES_6.AZ","25.73","-1.72","0.72"],["2026-07-08T02:55:00","NSP.NCP.AZ","27.85","0.26","0.86"],["2026-07-08T02:55:00","NSP.NCPLOAD","27.85","0.26","0.86"],["2026-07-08T02:55:00","NSP.NEW_PNEW_","26.65","-0.83","0.75"],["2026-07-08T02:55:00","NSP.NOBLE.CWS1","0.17","-3.39","-23.17"],["2026-07-08T02:55:00","NSP.NOBLE.CWS2","0.17","-3.39","-23.17"],["2026-07-08T02:55:00","NSP.NOBLES.WND","0.17","-3.39","-23.17"],["2026-07-08T02:55:00","NSP.NOBLES2.MP","0.00","-3.56","-23.17"],["2026-07-08T02:55:00","NSP.NORTHN.WND","-0.17","-3.74","-23.16"],["2026-07-08T02:55:00","NSP.NSP","26.20","-1.29","0.76"],["2026-07-08T02:55:00","NSP.NSPG_1.AZ","25.92","-1.51","0.70"],["2026-07-08T02:55:00","NSP.NSPG_2.AZ","25.99","-1.43","0.69"],["2026-07-08T02:55:00","NSP.NSTARSOLAR","25.72","-1.78","0.77"],["2026-07-08T02:55:00","NSP.NU","25.75","-1.67","0.69"],["2026-07-08T02:55:00","NSP.NU.AZ","25.75","-1.67","0.69"],["2026-07-08T02:55:00","NSP.NULM.4GT","25.77","-1.65","0.69"],["2026-07-08T02:55:00","NSP.NULM.5GT","25.77","-1.65","0.69"],["2026-07-08T02:55:00","NSP.NULM.6GT","25.77","-1.65","0.69"],["2026-07-08T02:55:00","NSP.NULM.7GT","25.77","-1.65","0.69"],["2026-07-08T02:55:00","NSP.NWEC.AZ","27.04","-0.46","0.77"],["2026-07-08T02:55:00","NSP.NWELOAD","27.04","-0.46","0.77"],["2026-07-08T02:55:00","NSP.OAKLKE_IBR","23.94","-3.43","0.64"],["2026-07-08T02:55:00","NSP.ODELL.WND","24.23","-3.14","0.64"],["2026-07-08T02:55:00","NSP.OTP","24.50","-2.89","0.66"],["2026-07-08T02:55:00","NSP.OTPW_1.AZ","24.50","-2.89","0.66"],["2026-07-08T02:55:00","NSP.OWATON_SIG","25.59","-1.89","0.75"],["2026-07-08T02:55:00","NSP.OWATONA_7","25.59","-1.89","0.75"],["2026-07-08T02:55:00","NSP.PRISL1","25.40","-2.09","0.76"],["2026-07-08T02:55:00","NSP.PRISL1_LD","25.40","-2.09","0.76"],["2026-07-08T02:55:00","AECI","25.59","-1.64","0.50"],["2026-07-08T02:55:00","AECI.ALTW","27.33","-0.45","1.05"],["2026-07-08T02:55:00","AECI.AMMO","27.81","0.12","0.96"],["2026-07-08T02:55:00","AECI.APM_1.AZ","27.84","0.12","0.99"],["2026-07-08T02:55:00","AECI.APM_2.AZ","25.29","-2.16","0.72"],["2026-07-08T02:55:00","AECI.CWLD","25.29","-2.16","0.72"],["2026-07-08T02:55:00","AEP","28.26","0.24","1.29"],["2026-07-08T02:55:00","AEP.GIB5.ARR","28.83","0.69","1.41"],["2026-07-08T02:55:00","AEP.PSGC1.AMP","27.68","-0.26","1.21"],["2026-07-08T02:55:00","AEP.PSGC2.AMP","27.68","-0.26","1.21"],["2026-07-08T02:55:00","ALTE.1ROCKGEN","27.39","-0.43","1.09"],["2026-07-08T02:55:00","ALTE.ALBANY","27.69","-0.14","1.10"],["2026-07-08T02:55:00","ALTE.ALTE","28.29","0.50","1.06"],["2026-07-08T02:55:00","ALTE.AZ","28.28","0.49","1.06"],["2026-07-08T02:55:00","ALTE.BEARCRK","28.88","1.21","0.94"],["2026-07-08T02:55:00","ALTE.BVRDAM","29.20","1.39","1.08"],["2026-07-08T02:55:00","ALTE.CASSVILLE","27.44","-0.22","0.93"],["2026-07-08T02:55:00","ALTE.CC.RIVS1","27.01","-0.84","1.12"],["2026-07-08T02:55:00","ALTE.CC.RIVS2","27.01","-0.84","1.12"],["2026-07-08T02:55:00","ALTE.CC.WRIVS1","27.01","-0.84","1.12"],["2026-07-08T02:55:00","ALTE.CC.WRIVS2","27.01","-0.84","1.12"],["2026-07-08T02:55:00","ALTE.CEDARDGE","27.97","0.16","1.08"],["2026-07-08T02:55:00","ALTE.COLUMBAL1","27.16","-0.64","1.07"],["2026-07-08T02:55:00","ALTE.COLUMBAL2","27.16","-0.64","1.07"],["2026-07-08T02:55:00","ALTE.CRAWFISH","27.93","0.10","1.10"],["2026-07-08T02:55:00","ALTE.DR.ALTM","27.86","0.03","1.10"],["2026-07-08T02:55:00","ALTE.EDG.ESR","27.70","-0.13","1.10"],["2026-07-08T02:55:00","ALTE.EDG3.ARR","27.72","-0.11","1.10"],["2026-07-08T02:55:00","ALTE.EDGG5G5","27.62","-0.21","1.10"],["2026-07-08T02:55:00","ALTE.GRANT.ESR","28.10","0.42","0.95"],["2026-07-08T02:55:00","ALTE.GRANTCTY","28.10","0.42","0.95"],["2026-07-08T02:55:00","ALTE.JUN31.ARR","28.85","1.19","0.93"],["2026-07-08T02:55:00","ALTE.KILBOUNIL","29.62","1.91","0.98"],["2026-07-08T02:55:00","ALTE.NEENAHG1","28.25","0.45","1.07"],["2026-07-08T02:55:00","ALTE.NEENAHG2","28.25","0.45","1.07"],["2026-07-08T02:55:00","ALTE.NLSD1.ARR","27.48","-0.18","0.93"],["2026-07-08T02:55:00","ALTE.NLSD2.ARR","27.48","-0.18","0.93"],["2026-07-08T02:55:00","ALTE.NROCK","27.74","-0.09","1.10"],["2026-07-08T02:55:00","ALTE.ONIONRIV","27.76","-0.08","1.11"],["2026-07-08T02:55:00","ALTE.PADDOCK","27.07","-0.78","1.12"],["2026-07-08T02:55:00","ALTE.PAR_1.AZ","29.33","1.52","1.08"],["2026-07-08T02:55:00","ALTE.PDSG1S1","28.54","0.75","1.06"],["2026-07-08T02:55:00","ALTE.PPKC.ESR1","29.37","1.58","1.06"],["2026-07-08T02:55:00","ALTE.QUILTBLCK","28.06","0.35","0.98"],["2026-07-08T02:55:00","ALTE.ROCKGEN2","27.39","-0.43","1.09"],["2026-07-08T02:55:00","ALTE.ROCKGEN3","27.39","-0.43","1.09"],["2026-07-08T02:55:00","ALTE.SFONDDLG1","27.86","0.05","1.08"],["2026-07-08T02:55:00","ALTE.SFONDDLG2","27.86","0.05","1.08"],["2026-07-08T02:55:00","ALTE.SFONDDLG3","27.86","0.05","1.08"],["2026-07-08T02:55:00","ALTE.SFONDDLG4","27.86","0.05","1.08"],["2026-07-08T02:55:00","ALTE.SHEB1","27.80","-0.03","1.10"],["2026-07-08T02:55:00","ALTE.SHEB2","27.80","-0.03","1.10"],["2026-07-08T02:55:00","ALTE.SHPSN.ARR","27.74","-0.09","1.10"],["2026-07-08T02:55:00","ALTE.SPRINGFD","27.92","0.10","1.09"],["2026-07-08T02:55:00","ALTE.TOWNECT_1","27.01","-0.84","1.12"],["2026-07-08T02:55:00","ALTE.TOWNECT_2","27.01","-0.84","1.12"],["2026-07-08T02:55:00","ALTE.TOWNEST11","27.01","-0.84","1.12"],["2026-07-08T02:55:00","ALTE.TOWNEST12","27.01","-0.84","1.12"],["2026-07-08T02:55:00","ALTE.WAUTOMA","29.31","1.53","1.05"],["2026-07-08T02:55:00","ALTE.WOOD.ESR","29.05","1.37","0.95"],["2026-07-08T02:55:00","ALTE.WOODCTY","29.05","1.37","0.95"],["2026-07-08T02:55:00","ALTE.WPPI_1.AZ","28.70","1.03","0.94"],["2026-07-08T02:55:00","ALTE.WRIVS_CT1","27.02","-0.83","1.12"],["2026-07-08T02:55:00","ALTE.WRIVS_CT2","27.02","-0.83","1.12"],["2026-07-08T02:55:00","ALTE.WRIVS_ST1","27.00","-0.85","1.12"],["2026-07-08T02:55:00","ALTE.WRIVS_ST2","27.00","-0.85","1.12"],["2026-07-08T02:55:00","ALTW.8THST.ARR","26.94","-0.71","0.92"],["2026-07-08T02:55:00","ALTW.ADAMSADAM","25.07","-2.44","0.78"],["2026-07-08T02:55:00","ALTW.ALTW","26.16","-1.25","0.68"],["2026-07-08T02:55:00","ALTW.AMESWIND","23.62","-3.62","0.51"],["2026-07-08T02:55:00","ALTW.ARMST.ARR","24.00","-3.33","0.60"],["2026-07-08T02:55:00","ALTW.AZ","26.16","-1.26","0.69"],["2026-07-08T02:55:00","ALTW.BART1AGR","24.55","-2.93","0.75"],["2026-07-08T02:55:00","ALTW.BART1WPPI","24.55","-2.93","0.75"],["2026-07-08T02:55:00","ALTW.BARTON2","24.55","-2.93","0.75"],["2026-07-08T02:55:00","ALTW.BENT_TREE","24.48","-2.98","0.73"],["2026-07-08T02:55:00","ALTW.BEPM.CBLD","24.80","-2.62","0.69"],["2026-07-08T02:55:00","ALTW.BRLGTN1","29.09","1.32","1.04"],["2026-07-08T02:55:00","ALTW.BRLGTN2","29.09","1.32","1.04"],["2026-07-08T02:55:00","ALTW.BRLGTN3","29.09","1.32","1.04"],["2026-07-08T02:55:00","ALTW.BRLGTN4","29.09","1.32","1.04"],["2026-07-08T02:55:00","ALTW.BRLGTN5","28.97","1.20","1.04"],["2026-07-08T02:55:00","ALTW.BROOKE1","23.73","-3.56","0.56"],["2026-07-08T02:55:00","ALTW.BVR.ARR","26.89","-0.83","0.99"],["2026-07-08T02:55:00","ALTW.CC.EMERY1","24.20","-3.26","0.73"],["2026-07-08T02:55:00","ALTW.CC.EMERY2","24.20","-3.26","0.73"],["2026-07-08T02:55:00","ALTW.CC.MGS1","23.63","-3.63","0.53"],["2026-07-08T02:55:00","ALTW.CC.MGS2","23.70","-3.56","0.53"],["2026-07-08T02:55:00","ALTW.CERROG1","24.06","-3.37","0.70"],["2026-07-08T02:55:00","ALTW.CMMPA.MTL","24.98","-2.38","0.63"],["2026-07-08T02:55:00","ALTW.CMMPA.SPR","25.40","-1.96","0.63"],["2026-07-08T02:55:00","ALTW.CMMPA.WIN","24.44","-2.91","0.62"],["2026-07-08T02:55:00","ALTW.CRLK2WPL","24.14","-3.33","0.74"],["2026-07-08T02:55:00","ALTW.CRLK3CWL2","24.14","-3.33","0.74"],["2026-07-08T02:55:00","ALTW.CRLK3CWLD","24.14","-3.33","0.74"],["2026-07-08T02:55:00","ALTW.CRSTNSOL","24.55","-2.62","0.44"],["2026-07-08T02:55:00","ALTW.CRYLAKE1","24.14","-3.33","0.74"],["2026-07-08T02:55:00","ALTW.CRYLAKE2","24.14","-3.33","0.74"],["2026-07-08T02:55:00","ALTW.CRYSTAL3","24.14","-3.33","0.74"],["2026-07-08T02:55:00","ALTW.DAEC.ARR","26.13","-1.39","0.79"],["2026-07-08T02:55:00","ALTW.DASOLAR1","26.13","-1.39","0.79"],["2026-07-08T02:55:00","ALTW.DASOLAR2","26.13","-1.39","0.79"],["2026-07-08T02:55:00","ALTW.DR.ALPSLD","27.05","-0.53","0.85"],["2026-07-08T02:55:00","ALTW.DR.ALTW","25.35","-2.16","0.78"],["2026-07-08T02:55:00","ALTW.DR.ARSPLD","24.94","-2.23","0.44"],["2026-07-08T02:55:00","ALTW.DR.AURLD","27.36","0.12","0.51"],["2026-07-08T02:55:00","ALTW.DR.BSLF","27.30","-0.37","0.94"],["2026-07-08T02:55:00","ALTW.DR.COMPLD","27.40","-0.20","0.87"],["2026-07-08T02:55:00","ALTW.DR.FERGLD","23.74","-3.52","0.53"],["2026-07-08T02:55:00","ALTW.DR.MDTNLD","29.48","1.72","1.03"],["2026-07-08T02:55:00","ALTW.DR.NORLD","27.25","-0.42","0.94"],["2026-07-08T02:55:00","ALTW.DR.SIMPLD","27.05","-0.53","0.85"],["2026-07-08T02:55:00","ALTW.DRUN.ESR1","26.33","-1.20","0.80"],["2026-07-08T02:55:00","ALTW.ELKWIND","25.47","-2.10","0.84"],["2026-07-08T02:55:00","ALTW.EMERY_1","24.20","-3.26","0.73"],["2026-07-08T02:55:00","ALTW.EMERY_2","24.20","-3.26","0.73"],["2026-07-08T02:55:00","ALTW.EMERY31","24.20","-3.26","0.73"],["2026-07-08T02:55:00","ALTW.EMERY32","24.20","-3.26","0.73"],["2026-07-08T02:55:00","ALTW.ENDV","23.30","-4.02","0.59"],["2026-07-08T02:55:00","ALTW.ENGLFARMS","25.12","-2.02","0.41"],["2026-07-08T02:55:00","ALTW.FAIR_DSL","24.69","-2.69","0.65"],["2026-07-08T02:55:00","ALTW.FAIR_SIG","24.69","-2.69","0.65"],["2026-07-08T02:55:00","ALTW.FAIR1.ARR","27.12","-0.56","0.95"],["2026-07-08T02:55:00","ALTW.FAIR2.ARR","27.12","-0.56","0.95"],["2026-07-08T02:55:00","ALTW.FAIRMONT1","24.69","-2.69","0.65"],["2026-07-08T02:55:00","ALTW.FCLDFCL1","23.78","-3.54","0.59"],["2026-07-08T02:55:00","ALTW.FRBRN.WND","24.44","-3.03","0.74"],["2026-07-08T02:55:00","ALTW.FRNKLNCO","24.13","-3.25","0.65"],["2026-07-08T02:55:00","ALTW.FXLK3.ARR","24.26","-3.10","0.63"],["2026-07-08T02:55:00","ALTW.GOLDENPLN","24.29","-3.19","0.75"],["2026-07-08T02:55:00","ALTW.GOLDP.ESR","24.29","-3.19","0.75"],["2026-07-08T02:55:00","ALTW.GPFWIND","24.00","-3.21","0.48"],["2026-07-08T02:55:00","ALTW.GRCT.ARR","25.34","-1.50","0.11"],["2026-07-08T02:55:00","ALTW.HAHN.ARR","26.19","-1.37","0.83"],["2026-07-08T02:55:00","ALTW.HANCOC1","23.96","-3.45","0.68"],["2026-07-08T02:55:00","ALTW.HAWKEYE1","25.36","-2.19","0.82"],["2026-07-08T02:55:00","ALTW.HCPD.STHP","24.08","-3.18","0.53"],["2026-07-08T02:55:00","ALTW.HCPD.TRU","24.83","-2.55","0.65"],["2026-07-08T02:55:00","ALTW.HDIVWIND","24.53","-2.66","0.46"],["2026-07-08T02:55:00","ALTW.HKCRK.MVP","26.60","-1.03","0.90"],["2026-07-08T02:55:00","ALTW.HZLT3.MVP","25.86","-1.69","0.82"],["2026-07-08T02:55:00","ALTW.INDEPWIND","26.04","-1.53","0.84"],["2026-07-08T02:55:00","ALTW.ISTT.ARR","27.70","-1.19","2.16"],["2026-07-08T02:55:00","ALTW.JOULGSCIP","26.18","-1.47","0.92"],["2026-07-08T02:55:00","ALTW.JOULGSIPL","26.18","-1.47","0.92"],["2026-07-08T02:55:00","ALTW.JOUNEAL3","24.32","-2.91","0.50"],["2026-07-08T02:55:00","ALTW.JOUNEALS4","24.32","-2.91","0.50"],["2026-07-08T02:55:00","ALTW.KOSSUTH","23.72","-3.54","0.53"],["2026-07-08T02:55:00","ALTW.KOSSUTH2","23.72","-3.54","0.53"],["2026-07-08T02:55:00","ALTW.LAN.ESR1","26.97","-0.60","0.84"],["2026-07-08T02:55:00","ALTW.LANS3.ARR","26.97","-0.60","0.84"],["2026-07-08T02:55:00","ALTW.LANSIN4","26.97","-0.60","0.84"],["2026-07-08T02:55:00","ALTW.LEDYARD","24.29","-3.19","0.75"],["2026-07-08T02:55:00","ALTW.LEDYD.MVP","24.29","-3.19","0.75"],["2026-07-08T02:55:00","ALTW.LIMEC1","24.10","-3.36","0.73"],["2026-07-08T02:55:00","ALTW.LIMEC2","24.11","-3.35","0.73"],["2026-07-08T02:55:00","ALTW.LKFLD.IPL","24.16","-3.19","0.62"],["2026-07-08T02:55:00","ALTW.LOSTLAKES","23.86","-3.46","0.59"],["2026-07-08T02:55:00","ALTW.LOUIS.SLR","25.29","-2.22","0.78"],["2026-07-08T02:55:00","ALTW.MECB","24.89","-2.09","0.25"],["2026-07-08T02:55:00","ALTW.MECB_1.AZ","24.89","-2.09","0.25"],["2026-07-08T02:55:00","ALTW.MGS_CT1","23.59","-3.67","0.53"],["2026-07-08T02:55:00","ALTW.MGS_CT2","23.74","-3.52","0.53"],["2026-07-08T02:55:00","ALTW.MGS_ST3.1","23.70","-3.56","0.53"],["2026-07-08T02:55:00","ALTW.MGS_ST3.2","23.70","-3.56","0.53"],["2026-07-08T02:55:00","ALTW.MMPA.OGWF","25.35","-2.13","0.75"],["2026-07-08T02:55:00","ALTW.MONTA.ARR","26.76","-0.72","0.75"],["2026-07-08T02:55:00","ALTW.MOWERCO","25.17","-2.34","0.78"],["2026-07-08T02:55:00","ALTW.MQOKT.ARR","26.81","-0.81","0.89"],["2026-07-08T02:55:00","ALTW.MRES","24.39","-2.95","0.61"],["2026-07-08T02:55:00","ALTW.MRES_1.AZ","24.37","-2.97","0.61"],["2026-07-08T02:55:00","ALTW.MTOWNCT1","23.74","-3.52","0.53"],["2026-07-08T02:55:00","ALTW.MTOWNCT2","23.74","-3.52","0.53"],["2026-07-08T02:55:00","ALTW.MTOWNCT3","23.74","-3.52","0.53"],["2026-07-08T02:55:00","ALTW.NSP","25.53","-1.91","0.71"],["2026-07-08T02:55:00","ALTW.NSPP_1.AZ","25.53","-1.91","0.71"],["2026-07-08T02:55:00","ALTW.ODINWF","24.80","-2.56","0.63"],["2026-07-08T02:55:00","ALTW.OTTMW.MVP","24.88","-1.97","0.12"],["2026-07-08T02:55:00","ALTW.OTTUMW1","24.05","-2.30","-0.38"],["2026-07-08T02:55:00","ALTW.PIONPRAR2","25.38","-2.14","0.79"],["2026-07-08T02:55:00","ALTW.PIOPRAIR1","25.38","-2.14","0.79"],["2026-07-08T02:55:00","ALTW.PRARC1","26.38","-1.12","0.77"],["2026-07-08T02:55:00","ALTW.PRARC3","26.38","-1.12","0.77"],["2026-07-08T02:55:00","ALTW.PRARC4","26.38","-1.12","0.77"],["2026-07-08T02:55:00","ALTW.PRESCOTT","24.67","-2.50","0.44"],["2026-07-08T02:55:00","ALTW.RCCS.ARR","26.36","-1.17","0.80"],["2026-07-08T02:55:00","ALTW.RICHLAND","23.85","-3.38","0.50"],["2026-07-08T02:55:00","ALTW.RIPPEY1","24.41","-2.74","0.42"],["2026-07-08T02:55:00","ALTW.ROCKCREEK","26.74","-0.98","0.99"],["2026-07-08T02:55:00","ALTW.ROQUETTE1","27.83","-0.03","1.13"],["2026-07-08T02:55:00","ALTW.SACCOWIND","23.85","-3.38","0.50"],["2026-07-08T02:55:00","DPC.DPC","27.26","-0.31","0.84"],["2026-07-08T02:55:00","DPC.EDNF","27.37","-0.29","0.93"],["2026-07-08T02:55:00","DPC.EKM1","27.54","-0.03","0.84"],["2026-07-08T02:55:00","DPC.EKM2","27.54","-0.03","0.84"],["2026-07-08T02:55:00","DPC.FILMOR.SLR","25.83","-1.69","0.79"],["2026-07-08T02:55:00","DPC.FLAMBEAU","28.38","0.79","0.86"],["2026-07-08T02:55:00","DPC.GENOA3","27.29","-0.29","0.85"],["2026-07-08T02:55:00","DPC.JPM","26.77","-0.79","0.83"],["2026-07-08T02:55:00","DPC.MCNEILUS2","25.02","-2.48","0.77"],["2026-07-08T02:55:00","DPC.NSPLOAD","29.15","1.56","0.86"],["2026-07-08T02:55:00","DPC.NSPP_1.AZ","29.23","1.64","0.86"],["2026-07-08T02:55:00","DPC.NWEC.AZ","28.00","0.43","0.84"],["2026-07-08T02:55:00","DPC.NWELOAD","28.00","0.43","0.84"],["2026-07-08T02:55:00","DPC.STNMAN.ARR","27.49","-0.16","0.92"],["2026-07-08T02:55:00","DPC.WINNEBAGO","24.60","-2.84","0.71"],["2026-07-08T02:55:00","DPL","28.26","0.24","1.29"],["2026-07-08T02:55:00","DUK","29.20","0.70","1.77"],["2026-07-08T02:55:00","EAI.AECC_1.AZ","26.23","-0.20","-0.30"],["2026-07-08T02:55:00","EAI.AECCHYDRO2","25.85","0.80","-1.68"],["2026-07-08T02:55:00","EAI.AECCHYDRO9","24.56","-1.21","-0.96"],["2026-07-08T02:55:00","EAI.AECCLD","26.27","-0.19","-0.27"],["2026-07-08T02:55:00","EAI.AECCMCCLLN","23.78","-0.80","-2.15"],["2026-07-08T02:55:00","EAI.AECCMGVCT1","23.94","-1.28","-1.51"],["2026-07-08T02:55:00","EAI.AECCMGVCT2","23.94","-1.28","-1.51"],["2026-07-08T02:55:00","EAI.AECCMGVMST","23.94","-1.28","-1.51"],["2026-07-08T02:55:00","EAI.AECCOSWCT1","24.73","-0.99","-1.01"],["2026-07-08T02:55:00","EAI.AECCOSWCT2","24.73","-0.99","-1.01"],["2026-07-08T02:55:00","EAI.AECCOSWCT3","24.73","-0.99","-1.01"],["2026-07-08T02:55:00","EAI.AECCOSWCT4","24.73","-0.99","-1.01"],["2026-07-08T02:55:00","EAI.AECCOSWCT5","24.73","-0.99","-1.01"],["2026-07-08T02:55:00","EAI.AECCOSWCT6","24.73","-0.99","-1.01"],["2026-07-08T02:55:00","EAI.AECCOSWCT7","24.73","-0.99","-1.01"],["2026-07-08T02:55:00","EAI.AECCOSWST1","24.73","-0.99","-1.01"],["2026-07-08T02:55:00","EAI.AECCOSWST2","24.73","-0.99","-1.01"],["2026-07-08T02:55:00","EAI.AECCWCSOL","26.69","0.05","-0.09"],["2026-07-08T02:55:00","EAI.ANO1","23.97","-1.76","-1.00"],["2026-07-08T02:55:00","EAI.ANO2","24.03","-1.70","-1.00"],["2026-07-08T02:55:00","EAI.ARSNC1.ARR","24.64","-0.91","-1.18"],["2026-07-08T02:55:00","EAI.BIGCYP120","27.48","0.48","0.27"],["2026-07-08T02:55:00","EAI.BIGCYP20","27.48","0.48","0.27"],["2026-07-08T02:55:00","EAI.BIGCYP40","27.48","0.48","0.27"],["2026-07-08T02:55:00","EAI.BLAKELY1","24.23","-1.10","-1.40"],["2026-07-08T02:55:00","EAI.BLAKELY2","24.23","-1.10","-1.40"],["2026-07-08T02:55:00","EAI.BUBALD","24.52","-0.99","-1.22"],["2026-07-08T02:55:00","EAI.CARPNTR_1","24.11","-1.17","-1.45"],["2026-07-08T02:55:00","EAI.CARPNTR_2","24.11","-1.17","-1.45"],["2026-07-08T02:55:00","EAI.CC.AECCMGV","23.94","-1.28","-1.51"],["2026-07-08T02:55:00","EAI.CC.AECCOSW","24.73","-0.99","-1.01"],["2026-07-08T02:55:00","EAI.CC.BLAKLY","24.23","-1.10","-1.40"],["2026-07-08T02:55:00","EAI.CC.DEGRAY","24.22","-1.09","-1.42"],["2026-07-08T02:55:00","EAI.CC.DELL","27.67","0.32","0.62"],["2026-07-08T02:55:00","EAI.CC.HT_SPR1","23.82","-1.30","-1.61"],["2026-07-08T02:55:00","EAI.CC.PBENRGY","24.36","-1.10","-1.27"],["2026-07-08T02:55:00","EAI.CC.UPS1","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.CC.UPS2","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.CC.UPS3","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.CC.UPS4","22.70","-1.53","-2.50"],["2026-07-08T02:55:00","EAI.CHLK1","27.17","0.23","0.21"],["2026-07-08T02:55:00","EAI.CHLK2","27.17","0.23","0.21"],["2026-07-08T02:55:00","EAI.CHLK3","27.17","0.23","0.21"],["2026-07-08T02:55:00","EAI.CLKS","27.82","0.47","0.62"],["2026-07-08T02:55:00","EAI.COUCH2.ARR","23.26","-1.39","-2.08"],["2026-07-08T02:55:00","EAI.CROSSETT","23.80","0.21","-3.14"],["2026-07-08T02:55:00","EAI.CWAYLD","24.93","-0.92","-0.88"],["2026-07-08T02:55:00","EAI.CWAYLD1.AZ","24.93","-0.92","-0.88"],["2026-07-08T02:55:00","EAI.CWCP","27.24","0.60","-0.09"],["2026-07-08T02:55:00","EAI.CWL_1.AZ","27.18","0.13","0.32"],["2026-07-08T02:55:00","EAI.CWL_A","27.12","0.07","0.32"],["2026-07-08T02:55:00","EAI.CWL_B","27.12","0.07","0.32"],["2026-07-08T02:55:00","EAI.CWL_C","27.12","0.07","0.32"],["2026-07-08T02:55:00","EAI.CWL_D","27.12","0.07","0.32"],["2026-07-08T02:55:00","EAI.CWL_E","27.12","0.07","0.32"],["2026-07-08T02:55:00","EAI.CYVY","27.13","0.23","0.17"],["2026-07-08T02:55:00","EAI.DEGRAY1","24.22","-1.09","-1.42"],["2026-07-08T02:55:00","EAI.DEGRAY2","24.22","-1.09","-1.42"],["2026-07-08T02:55:00","EAI.DELL.CT1","27.67","0.32","0.62"],["2026-07-08T02:55:00","EAI.DELL.CT2","27.67","0.32","0.62"],["2026-07-08T02:55:00","EAI.DELL.ST3","27.67","0.32","0.62"],["2026-07-08T02:55:00","EAI.DRVRSOL","27.97","0.45","0.79"],["2026-07-08T02:55:00","EAI.EAILD","25.44","-0.51","-0.78"],["2026-07-08T02:55:00","EAI.EAILD.RLA","25.44","-0.51","-0.78"],["2026-07-08T02:55:00","EAI.EAMP_1.AZ","25.42","-0.49","-0.82"],["2026-07-08T02:55:00","EAI.ELDORA.ARR","22.71","-1.52","-2.50"],["2026-07-08T02:55:00","EAI.FLATFORKSO","26.91","0.72","-0.54"],["2026-07-08T02:55:00","EAI.FORGEVWSO","27.85","0.48","0.64"],["2026-07-08T02:55:00","EAI.GACP.GMPWR","27.97","0.45","0.79"],["2026-07-08T02:55:00","EAI.H_SPR1_CT1","23.82","-1.30","-1.61"],["2026-07-08T02:55:00","EAI.H_SPR1_CT2","23.82","-1.30","-1.61"],["2026-07-08T02:55:00","EAI.H_SPR1_ST","23.82","-1.30","-1.61"],["2026-07-08T02:55:00","EAI.HAPPY","26.62","-0.02","-0.09"],["2026-07-08T02:55:00","EAI.HASKL1.ARR","24.29","-1.13","-1.31"],["2026-07-08T02:55:00","EAI.INDEPEND1","26.07","-0.57","-0.09"],["2026-07-08T02:55:00","EAI.INDEPEND2","26.25","-0.39","-0.09"],["2026-07-08T02:55:00","EAI.JONSCWL","27.18","0.13","0.32"],["2026-07-08T02:55:00","EAI.LK_CATH4","23.96","-1.29","-1.48"],["2026-07-08T02:55:00","EAI.LLS","26.69","0.60","-0.64"],["2026-07-08T02:55:00","AMIL.RUSHMORE","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.SALTCREEK","28.21","0.32","1.16"],["2026-07-08T02:55:00","AMIL.SBL_ASIBL","24.29","-3.03","0.59"],["2026-07-08T02:55:00","AMIL.SDNY.MVP","28.48","0.42","1.33"],["2026-07-08T02:55:00","AMIL.SELC","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.SESRETAIL","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.SFE_IL","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.SIPC","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.SIPC.BGRV","28.69","0.60","1.36"],["2026-07-08T02:55:00","AMIL.SIPM_1.AZ","28.21","0.26","1.22"],["2026-07-08T02:55:00","AMIL.SMRT","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.SNAPDGSL","27.81","-0.14","1.22"],["2026-07-08T02:55:00","AMIL.SOY_2.AZ","28.05","0.10","1.22"],["2026-07-08T02:55:00","AMIL.SSWE","28.14","0.18","1.23"],["2026-07-08T02:55:00","AMIL.STAR","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.STLNG.ARR","27.89","-0.02","1.18"],["2026-07-08T02:55:00","AMIL.STWF","28.89","0.86","1.30"],["2026-07-08T02:55:00","AMIL.SUGARCRK","28.07","0.10","1.24"],["2026-07-08T02:55:00","AMIL.SWE_IL","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.SWEC.ARR","28.70","0.69","1.28"],["2026-07-08T02:55:00","AMIL.SWECC","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.SWGRASS","28.04","0.03","1.28"],["2026-07-08T02:55:00","AMIL.SZE","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.SZE_SCI","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.TBCRSTAT","24.04","-3.21","0.52"],["2026-07-08T02:55:00","AMIL.TBLUESSLR","27.91","-0.06","1.24"],["2026-07-08T02:55:00","AMIL.THNK","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.TILTU1","28.75","0.68","1.34"],["2026-07-08T02:55:00","AMIL.TILTU2","28.75","0.68","1.34"],["2026-07-08T02:55:00","AMIL.TILTU3","28.75","0.68","1.34"],["2026-07-08T02:55:00","AMIL.TILTU4","28.75","0.68","1.34"],["2026-07-08T02:55:00","AMIL.TLDNSLR","27.78","-0.17","1.22"],["2026-07-08T02:55:00","AMIL.TPM_123","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.TRA_ATRAE","24.56","-2.81","0.64"],["2026-07-08T02:55:00","AMIL.TREX_IL","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.USSTL.ARR","27.87","-0.03","1.17"],["2026-07-08T02:55:00","AMIL.VEM","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.VIN_AVINT","25.62","-1.86","0.75"],["2026-07-08T02:55:00","AMIL.VRD","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.W_BRCTIPT","26.92","-0.71","0.90"],["2026-07-08T02:55:00","AMIL.WDRV.ARR","27.92","0.02","1.17"],["2026-07-08T02:55:00","AMIL.WISE.IWUS","28.03","0.09","1.21"],["2026-07-08T02:55:00","AMIL.WLBRWEST","26.83","-0.78","0.88"],["2026-07-08T02:55:00","AMIL.WOLV","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.WPSE","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.WPSE.DM","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.WPSE.OLIN","27.98","0.08","1.17"],["2026-07-08T02:55:00","AMIL.WRSF","27.99","0.01","1.25"],["2026-07-08T02:55:00","AMIL.WVPA","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.WVPA_2.AZ","28.11","0.16","1.22"],["2026-07-08T02:55:00","AMIL.WVPA_4.AZ","28.32","0.33","1.26"],["2026-07-08T02:55:00","AMIL.WWEC","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.XLON","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMIL.XOEN","28.20","0.24","1.23"],["2026-07-08T02:55:00","AMMO.176803","27.89","0.02","1.14"],["2026-07-08T02:55:00","AMMO.179586","27.33","-0.47","1.07"],["2026-07-08T02:55:00","AMMO.ADELITE","25.05","-2.11","0.43"],["2026-07-08T02:55:00","AMMO.AEM.MO","27.74","-0.10","1.11"],["2026-07-08T02:55:00","AMMO.ALTONA","26.79","-0.85","0.91"],["2026-07-08T02:55:00","AMMO.AUDRN11","27.13","-0.76","1.16"],["2026-07-08T02:55:00","AMMO.AUDRN22","27.13","-0.76","1.16"],["2026-07-08T02:55:00","AMMO.AUDRN33","27.13","-0.76","1.16"],["2026-07-08T02:55:00","AMMO.AUDRN44","27.13","-0.76","1.16"],["2026-07-08T02:55:00","AMMO.AUDRN55","27.13","-0.76","1.16"],["2026-07-08T02:55:00","AMMO.AUDRN66","27.13","-0.76","1.16"],["2026-07-08T02:55:00","AMMO.AUDRN77","27.13","-0.76","1.16"],["2026-07-08T02:55:00","AMMO.AUDRN88","27.13","-0.76","1.16"],["2026-07-08T02:55:00","AMMO.BBS","27.27","-0.53","1.07"],["2026-07-08T02:55:00","AMMO.BLUEJAY","27.76","-0.04","1.07"],["2026-07-08T02:55:00","AMMO.BOWLGREEN","27.69","-0.17","1.13"],["2026-07-08T02:55:00","AMMO.CALF_1.AZ","26.05","-1.44","0.76"],["2026-07-08T02:55:00","AMMO.CALI","27.74","-0.10","1.11"],["2026-07-08T02:55:00","AMMO.CALLAWAY1","26.81","-0.94","1.02"],["2026-07-08T02:55:00","AMMO.CC.KEOKUK","27.65","-0.21","1.13"],["2026-07-08T02:55:00","AMMO.CC.OSAGE","26.28","-1.27","0.82"],["2026-07-08T02:55:00","AMMO.CCG_1.AZ","28.02","0.12","1.17"],["2026-07-08T02:55:00","AMMO.CEC.AMRIZ","28.21","0.32","1.16"],["2026-07-08T02:55:00","AMMO.CENT","27.74","-0.10","1.11"],["2026-07-08T02:55:00","AMMO.DBOBCATSO","27.96","0.05","1.18"],["2026-07-08T02:55:00","AMMO.DR.AMMO","27.97","0.10","1.14"],["2026-07-08T02:55:00","AMMO.ENVOY","27.67","-0.03","0.97"],["2026-07-08T02:55:00","AMMO.ETL1","27.06","-1.07","1.40"],["2026-07-08T02:55:00","AMMO.FGRDCTG1","26.73","-0.87","0.87"],["2026-07-08T02:55:00","AMMO.GOOSEGEN1","28.13","0.10","1.30"],["2026-07-08T02:55:00","AMMO.GOOSEGEN2","28.13","0.10","1.30"],["2026-07-08T02:55:00","AMMO.GOOSEGEN3","28.13","0.10","1.30"],["2026-07-08T02:55:00","AMMO.GOOSEGEN4","28.13","0.10","1.30"],["2026-07-08T02:55:00","AMMO.GOOSEGEN5","28.13","0.10","1.30"],["2026-07-08T02:55:00","AMMO.GOOSEGEN6","28.13","0.10","1.30"],["2026-07-08T02:55:00","AMMO.HANN.LD","27.74","-0.10","1.11"],["2026-07-08T02:55:00","AMMO.HANN_1.AZ","27.45","-0.52","1.24"],["2026-07-08T02:55:00","AMMO.HDBD3.ARR","27.80","-0.05","1.12"],["2026-07-08T02:55:00","AMMO.HIPRAIRIE","26.95","-1.51","1.73"],["2026-07-08T02:55:00","AMMO.HUCKFINN","27.13","-0.76","1.16"],["2026-07-08T02:55:00","AMMO.KAHO_1.AZ","28.27","0.42","1.12"],["2026-07-08T02:55:00","AMMO.KAHO_NEM","27.74","-0.10","1.11"],["2026-07-08T02:55:00","AMMO.KEOKUK1","27.65","-0.21","1.13"],["2026-07-08T02:55:00","DECO.DR.123NET","29.98","1.83","1.42"],["2026-07-08T02:55:00","DECO.DR.DEMO","29.62","1.47","1.42"],["2026-07-08T02:55:00","DECO.DR.GLW","29.62","1.47","1.42"],["2026-07-08T02:55:00","DECO.DR.POET","29.84","1.70","1.41"],["2026-07-08T02:55:00","DECO.DR.TRGT","29.66","1.51","1.42"],["2026-07-08T02:55:00","DECO.E.TRENTON","29.54","1.39","1.42"],["2026-07-08T02:55:00","DECO.EIPS","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.ELIG","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.ESSEX.ARR","29.63","1.48","1.42"],["2026-07-08T02:55:00","DECO.EXGNHW2","29.12","0.98","1.41"],["2026-07-08T02:55:00","DECO.EXGNMW2","29.09","0.95","1.41"],["2026-07-08T02:55:00","DECO.FERMI2","29.44","1.29","1.42"],["2026-07-08T02:55:00","DECO.FESC","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.FRISB.ARR","29.54","1.39","1.42"],["2026-07-08T02:55:00","DECO.FRMP112","29.66","1.51","1.42"],["2026-07-08T02:55:00","DECO.FRMP113","29.66","1.51","1.42"],["2026-07-08T02:55:00","DECO.FRMP114","29.66","1.51","1.42"],["2026-07-08T02:55:00","DECO.GRNWD.MVP","28.97","0.83","1.41"],["2026-07-08T02:55:00","DECO.GRNWD1","28.96","0.82","1.41"],["2026-07-08T02:55:00","DECO.GWDP111","28.97","0.83","1.41"],["2026-07-08T02:55:00","DECO.GWDP112","28.97","0.83","1.41"],["2026-07-08T02:55:00","DECO.GWDP12","28.97","0.83","1.41"],["2026-07-08T02:55:00","DECO.HNKP111","29.79","1.64","1.42"],["2026-07-08T02:55:00","DECO.HNKP113","29.79","1.64","1.42"],["2026-07-08T02:55:00","DECO.HNKP121","29.72","1.57","1.42"],["2026-07-08T02:55:00","DECO.HNKP122","29.72","1.57","1.42"],["2026-07-08T02:55:00","DECO.HRBRB.ARR","29.21","1.07","1.41"],["2026-07-08T02:55:00","DECO.HVSTW","29.13","0.99","1.41"],["2026-07-08T02:55:00","DECO.JUDD11","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.JUDD12","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.JUDD13","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.JUDD14","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.LAKEIRIS","29.00","0.86","1.41"],["2026-07-08T02:55:00","DECO.LBWL.WTSL","29.60","1.45","1.42"],["2026-07-08T02:55:00","DECO.LOAD.CNE","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.LUD1","30.23","2.12","1.38"],["2026-07-08T02:55:00","DECO.LUD2","30.23","2.12","1.38"],["2026-07-08T02:55:00","DECO.LUD3","30.24","2.13","1.38"],["2026-07-08T02:55:00","DECO.LUD4","30.24","2.13","1.38"],["2026-07-08T02:55:00","DECO.LUD5","30.27","2.16","1.38"],["2026-07-08T02:55:00","DECO.LUD6","30.27","2.16","1.38"],["2026-07-08T02:55:00","DECO.MCKINLEY1","31.56","3.42","1.41"],["2026-07-08T02:55:00","DECO.MINDEN1","28.97","0.83","1.41"],["2026-07-08T02:55:00","DECO.MONROE1","29.26","1.10","1.43"],["2026-07-08T02:55:00","DECO.MONROE2","29.20","1.04","1.43"],["2026-07-08T02:55:00","DECO.MONROE3","29.35","1.20","1.42"],["2026-07-08T02:55:00","DECO.MONROE4","29.40","1.25","1.42"],["2026-07-08T02:55:00","DECO.MONRP11","29.26","1.10","1.43"],["2026-07-08T02:55:00","DECO.MPPA.DWTL","29.60","1.45","1.42"],["2026-07-08T02:55:00","DECO.MSCPA","30.18","2.03","1.42"],["2026-07-08T02:55:00","DECO.NEC","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.NEP112","29.53","1.39","1.41"],["2026-07-08T02:55:00","DECO.NEP113","29.53","1.39","1.41"],["2026-07-08T02:55:00","DECO.NEP114","29.53","1.39","1.41"],["2026-07-08T02:55:00","DECO.NEP12","29.48","1.34","1.41"],["2026-07-08T02:55:00","DECO.NEP131","29.48","1.34","1.41"],["2026-07-08T02:55:00","DECO.NEP132","29.48","1.34","1.41"],["2026-07-08T02:55:00","DECO.NESL1","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.NOBEL","29.09","0.95","1.41"],["2026-07-08T02:55:00","DECO.OLIVRP11","31.58","3.44","1.41"],["2026-07-08T02:55:00","DECO.PEGASUS","29.12","0.98","1.41"],["2026-07-08T02:55:00","DECO.PEGASUS2","29.12","0.98","1.41"],["2026-07-08T02:55:00","DECO.PHEASANT1","29.13","0.99","1.41"],["2026-07-08T02:55:00","DECO.PINE_TREE","28.85","0.71","1.41"],["2026-07-08T02:55:00","DECO.PINNEBOG","29.15","1.01","1.41"],["2026-07-08T02:55:00","DECO.PLACDP12","29.44","1.30","1.41"],["2026-07-08T02:55:00","DECO.PONTC.MVP","29.35","1.21","1.41"],["2026-07-08T02:55:00","DECO.PUTNMP11","30.59","2.45","1.41"],["2026-07-08T02:55:00","DECO.RPSN3.MVP","29.11","0.97","1.41"],["2026-07-08T02:55:00","DECO.RPSON.MVP","29.11","0.97","1.41"],["2026-07-08T02:55:00","DECO.RRP11","29.59","1.44","1.42"],["2026-07-08T02:55:00","DECO.S.CASTLE","29.53","1.39","1.41"],["2026-07-08T02:55:00","DECO.SANDU.MVP","29.11","0.97","1.41"],["2026-07-08T02:55:00","DECO.SELC","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.SESA","29.69","1.54","1.42"],["2026-07-08T02:55:00","DECO.SIGEL1","29.13","0.99","1.41"],["2026-07-08T02:55:00","DECO.SLOES11","29.60","1.45","1.42"],["2026-07-08T02:55:00","DECO.STCLA.ARR","28.63","0.49","1.41"],["2026-07-08T02:55:00","DECO.STCLP11","28.80","0.66","1.41"],["2026-07-08T02:55:00","DECO.SUPP111","29.89","1.74","1.42"],["2026-07-08T02:55:00","DECO.SUPP112","29.89","1.74","1.42"],["2026-07-08T02:55:00","DECO.SUPP113","29.89","1.74","1.42"],["2026-07-08T02:55:00","DECO.SUPP114","29.89","1.74","1.42"],["2026-07-08T02:55:00","DECO.TRNCNL9","29.54","1.39","1.42"],["2026-07-08T02:55:00","DECO.TURTLE1","29.13","0.99","1.41"],["2026-07-08T02:55:00","DECO.TURTLE2","29.13","0.99","1.41"],["2026-07-08T02:55:00","DECO.TUSCOLA2","29.64","1.51","1.40"],["2026-07-08T02:55:00","DECO.WILMTP11","30.52","2.38","1.41"],["2026-07-08T02:55:00","DECO.WPSA","29.69","1.54","1.42"],["2026-07-08T02:55:00","DEOK","28.26","0.24","1.29"],["2026-07-08T02:55:00","DLCO","28.26","0.24","1.29"],["2026-07-08T02:55:00","DMGEN1.AGG","27.70","-0.22","1.19"],["2026-07-08T02:55:00","DMGEN2.AGG","27.70","-0.22","1.19"],["2026-07-08T02:55:00","DMGEN4.AGG","27.70","-0.22","1.19"],["2026-07-08T02:55:00","DPC.ABS","25.25","-2.24","0.76"],["2026-07-08T02:55:00","DPC.AEPE9","27.23","-0.34","0.84"],["2026-07-08T02:55:00","DPC.APPLRV.SLR","27.80","0.24","0.83"],["2026-07-08T02:55:00","DPC.AZ","27.21","-0.36","0.84"],["2026-07-08T02:55:00","EES.NINEM6_CT1","22.13","-0.50","-4.10"],["2026-07-08T02:55:00","EES.NINEM6_CT2","22.14","-0.49","-4.10"],["2026-07-08T02:55:00","EES.NINEM6_ST","22.27","-0.36","-4.10"],["2026-07-08T02:55:00","EES.NINEMILE4","22.32","-0.31","-4.10"],["2026-07-08T02:55:00","EES.NINEMILE5","22.34","-0.29","-4.10"],["2026-07-08T02:55:00","EES.NOPLD","22.51","-0.14","-4.08"],["2026-07-08T02:55:00","EES.NOPS_1","22.54","-0.12","-4.07"],["2026-07-08T02:55:00","EES.NOPS_2","22.54","-0.12","-4.07"],["2026-07-08T02:55:00","EES.NOPS_3","22.54","-0.12","-4.07"],["2026-07-08T02:55:00","EES.NOPS_4","22.51","-0.15","-4.07"],["2026-07-08T02:55:00","EES.NOPS_5","22.51","-0.15","-4.07"],["2026-07-08T02:55:00","EES.NOPS_6","22.51","-0.15","-4.07"],["2026-07-08T02:55:00","EES.NOPS_7","22.51","-0.15","-4.07"],["2026-07-08T02:55:00","EES.NSIDE1.ARR","19.24","-0.39","-7.10"],["2026-07-08T02:55:00","EES.NSIDE2.ARR","19.24","-0.39","-7.10"],["2026-07-08T02:55:00","EES.OAK_RG_GEN","21.87","-1.07","-3.79"],["2026-07-08T02:55:00","EES.OCAPS_1A","23.39","-0.54","-2.80"],["2026-07-08T02:55:00","EES.OCAPS_1B","23.62","-0.30","-2.81"],["2026-07-08T02:55:00","EES.OCAPS_1C","23.53","-0.39","-2.81"],["2026-07-08T02:55:00","EES.OUACH_1","21.71","-1.31","-3.71"],["2026-07-08T02:55:00","EES.OUACH_2","21.71","-1.31","-3.71"],["2026-07-08T02:55:00","EES.OUACH_3","21.71","-1.31","-3.71"],["2026-07-08T02:55:00","EES.OXBOW","21.98","-0.38","-4.37"],["2026-07-08T02:55:00","EES.PANAM1.ARR","22.54","-0.02","-4.17"],["2026-07-08T02:55:00","EES.PERVL1","21.65","-1.26","-3.82"],["2026-07-08T02:55:00","EES.PERVL1.ARR","21.65","-1.26","-3.82"],["2026-07-08T02:55:00","EES.PERVL2.ARR","21.65","-1.26","-3.82"],["2026-07-08T02:55:00","EES.PERVL2_CT","21.65","-1.26","-3.82"],["2026-07-08T02:55:00","EES.PLAHTC.ARR","20.41","0.10","-6.42"],["2026-07-08T02:55:00","EES.RBRSW2.ARR","19.38","-0.37","-6.98"],["2026-07-08T02:55:00","EES.RBRSW5.ARR","19.57","-0.47","-6.69"],["2026-07-08T02:55:00","EES.RCTHOMAS","22.83","-1.25","-2.65"],["2026-07-08T02:55:00","EES.REXBRW.ARR","19.14","-0.38","-7.21"],["2026-07-08T02:55:00","EES.RICE1","22.64","-1.10","-2.99"],["2026-07-08T02:55:00","EES.RICHD1.ARR","22.28","-0.54","-3.91"],["2026-07-08T02:55:00","EES.RICHD2.ARR","22.28","-0.54","-3.91"],["2026-07-08T02:55:00","EES.RILLA.ARR","21.84","-1.14","-3.75"],["2026-07-08T02:55:00","EES.RVRBEND1","21.76","-0.55","-4.42"],["2026-07-08T02:55:00","EES.SABINE1","23.44","-0.48","-2.81"],["2026-07-08T02:55:00","EES.SABINE3","23.53","-0.39","-2.81"],["2026-07-08T02:55:00","EES.SABINE4","23.39","-0.54","-2.80"],["2026-07-08T02:55:00","EES.SABINE5","23.37","-0.56","-2.80"],["2026-07-08T02:55:00","EES.SAM_DAM_12","23.46","-0.65","-2.62"],["2026-07-08T02:55:00","EES.SAN_JC1_CT","22.77","-1.31","-2.65"],["2026-07-08T02:55:00","EES.SAN_JC2_CT","22.77","-1.31","-2.65"],["2026-07-08T02:55:00","EES.SHEC","22.97","-1.11","-2.65"],["2026-07-08T02:55:00","EES.SLEMCO","22.70","-0.07","-3.96"],["2026-07-08T02:55:00","EES.SLRD","22.35","0.07","-4.45"],["2026-07-08T02:55:00","EES.SPORT1.ARR","22.36","-0.27","-4.10"],["2026-07-08T02:55:00","EES.SPORT2.ARR","22.36","-0.27","-4.10"],["2026-07-08T02:55:00","EES.SRMPA","23.40","-0.62","-2.71"],["2026-07-08T02:55:00","EES.SRMPA_1.AZ","23.40","-0.62","-2.71"],["2026-07-08T02:55:00","EES.STERL7","21.85","-1.32","-3.56"],["2026-07-08T02:55:00","EES.STJAMES","22.40","-0.19","-4.14"],["2026-07-08T02:55:00","EES.STL115.ARR","21.85","-1.32","-3.56"],["2026-07-08T02:55:00","EES.STLN11.ARR","21.71","-1.30","-3.72"],["2026-07-08T02:55:00","EES.STLNG1.ARR","21.71","-1.30","-3.72"],["2026-07-08T02:55:00","EES.STLNG2.ARR","21.72","-1.30","-3.71"],["2026-07-08T02:55:00","EES.STLNG3.ARR","21.72","-1.30","-3.71"],["2026-07-08T02:55:00","EES.STLNG5.ARR","21.72","-1.30","-3.71"],["2026-07-08T02:55:00","EES.STRSOL","21.85","-1.32","-3.56"],["2026-07-08T02:55:00","EES.SWTZ1.ARR","21.78","-1.16","-3.79"],["2026-07-08T02:55:00","EES.TAFTCOGEN","22.07","-0.53","-4.13"],["2026-07-08T02:55:00","EES.TOL_BEND1","23.00","-0.99","-2.74"],["2026-07-08T02:55:00","EES.TOL_BEND2","23.00","-0.99","-2.74"],["2026-07-08T02:55:00","EES.UCB","22.08","-0.52","-4.13"],["2026-07-08T02:55:00","EES.UCBECO","22.08","-0.52","-4.13"],["2026-07-08T02:55:00","EES.UCBSUP","22.08","-0.52","-4.13"],["2026-07-08T02:55:00","EES.UMBRIELSOL","22.97","-1.08","-2.68"],["2026-07-08T02:55:00","EES.VIDALIA","19.46","-2.47","-4.80"],["2026-07-08T02:55:00","EES.VIGNES.ARR","22.48","-0.10","-4.15"],["2026-07-08T02:55:00","EES.WASHEC_CT1","22.08","-0.20","-4.45"],["2026-07-08T02:55:00","EES.WASHEC_CT2","22.08","-0.20","-4.45"],["2026-07-08T02:55:00","EES.WATRFD2","22.09","-0.51","-4.13"],["2026-07-08T02:55:00","EES.WATRFD3","22.07","-0.53","-4.13"],["2026-07-08T02:55:00","EES.WATRFD4_CT","22.09","-0.51","-4.13"],["2026-07-08T02:55:00","EES.WLGLN2.ARR","22.39","-0.15","-4.19"],["2026-07-08T02:55:00","EES.WLTGR1.ARR","21.71","-1.29","-3.73"],["2026-07-08T02:55:00","EES.WLWGN1.ARR","22.43","-0.12","-4.18"],["2026-07-08T02:55:00","EES.WLWGN3.ARR","22.43","-0.12","-4.18"],["2026-07-08T02:55:00","EKPC","28.26","0.24","1.29"],["2026-07-08T02:55:00","EMBA.AEPE17","26.22","0.77","-1.28"],["2026-07-08T02:55:00","EMBA.ATTALA1","15.99","-0.06","-10.68"],["2026-07-08T02:55:00","EMBA.CC.CHCTW","14.28","0.03","-12.48"],["2026-07-08T02:55:00","EMBA.CC.HINDS1","19.10","-0.39","-7.24"],["2026-07-08T02:55:00","EMBA.CHCTWCT1","14.28","0.03","-12.48"],["2026-07-08T02:55:00","EMBA.CHCTWCT2","14.28","0.03","-12.48"],["2026-07-08T02:55:00","EMBA.CHCTWCT3","14.28","0.03","-12.48"],["2026-07-08T02:55:00","EMBA.CHCTWST4","14.29","0.04","-12.48"],["2026-07-08T02:55:00","EMBA.DELTA_WND","26.59","0.59","-0.73"],["2026-07-08T02:55:00","EMBA.DR.EML20","23.20","0.18","-3.71"],["2026-07-08T02:55:00","EMBA.EMILD","21.66","0.08","-5.15"],["2026-07-08T02:55:00","EMBA.EMILD.RLA","21.73","0.09","-5.09"],["2026-07-08T02:55:00","EMBA.G_ANDRUS1","23.82","0.15","-3.06"],["2026-07-08T02:55:00","EMBA.G_GULF_A","20.18","-0.94","-5.61"],["2026-07-08T03:00:00","MGE.SSD_SLR1","27.62","-0.09","0.98"],["2026-07-08T03:00:00","MGE.SSD_SLR2","27.62","-0.09","0.98"],["2026-07-08T03:00:00","MGE.STRIX","27.62","-0.09","0.98"],["2026-07-08T03:00:00","MGE.TYTO","27.78","0.08","0.97"],["2026-07-08T03:00:00","MGE.WCCF","27.90","0.20","0.97"],["2026-07-08T03:00:00","MGE.WMARIN034","29.23","1.54","0.96"],["2026-07-08T03:00:00","MGE.WMD_ESR1","27.38","-0.32","0.97"],["2026-07-08T03:00:00","MHEB","24.96","-0.85","-0.92"],["2026-07-08T03:00:00","MHEB_EAR","25.95","0.12","-0.90"],["2026-07-08T03:00:00","MICHIGAN.HUB","29.91","1.24","1.94"],["2026-07-08T03:00:00","MINN.HUB","24.36","-1.48","-0.89"],["2026-07-08T03:00:00","MIUP.ARCP","30.33","2.64","0.96"],["2026-07-08T03:00:00","MIUP.BRULEGHYD","29.15","1.46","0.96"],["2026-07-08T03:00:00","MIUP.CHALKHILL","29.09","1.40","0.96"],["2026-07-08T03:00:00","MIUP.CLOV","30.33","2.64","0.96"],["2026-07-08T03:00:00","MIUP.CLVHDRTN1","29.78","2.09","0.96"],["2026-07-08T03:00:00","MIUP.DETRDBN1","31.12","3.43","0.96"],["2026-07-08T03:00:00","MIUP.DFTR13N1","30.12","2.43","0.96"],["2026-07-08T03:00:00","MIUP.FAIRBNKS1","29.87","2.18","0.96"],["2026-07-08T03:00:00","MIUP.GARSPV1","29.88","2.19","0.96"],["2026-07-08T03:00:00","MIUP.GARSPV2","29.88","2.19","0.96"],["2026-07-08T03:00:00","MIUP.GARWND1","29.88","2.19","0.96"],["2026-07-08T03:00:00","MIUP.GARWND2","29.88","2.19","0.96"],["2026-07-08T03:00:00","MIUP.KUESTER11","29.55","1.86","0.96"],["2026-07-08T03:00:00","MIUP.KUESTER12","29.55","1.86","0.96"],["2026-07-08T03:00:00","MIUP.KUESTER13","29.55","1.86","0.96"],["2026-07-08T03:00:00","MIUP.KUESTER14","29.55","1.86","0.96"],["2026-07-08T03:00:00","MIUP.KUESTER25","29.58","1.89","0.96"],["2026-07-08T03:00:00","MIUP.KUESTER26","29.58","1.89","0.96"],["2026-07-08T03:00:00","MIUP.KUESTER27","29.58","1.89","0.96"],["2026-07-08T03:00:00","MIUP.LITTLQUIN","29.08","1.39","0.96"],["2026-07-08T03:00:00","MIUP.MAGAZESH","29.60","1.91","0.96"],["2026-07-08T03:00:00","MIUP.MANSTQN1","30.15","2.46","0.96"],["2026-07-08T03:00:00","MIUP.MARQ","30.24","2.55","0.96"],["2026-07-08T03:00:00","MIUP.MICHIGMF","29.09","1.40","0.96"],["2026-07-08T03:00:00","MIUP.MIHM11","30.58","2.89","0.96"],["2026-07-08T03:00:00","MIUP.MIHM12","30.58","2.89","0.96"],["2026-07-08T03:00:00","MIUP.MIHM13","30.58","2.89","0.96"],["2026-07-08T03:00:00","MIUP.NEWQUINES","29.18","1.49","0.96"],["2026-07-08T03:00:00","MIUP.NWLB","30.70","3.01","0.96"],["2026-07-08T03:00:00","MIUP.PEAVYFALL","29.30","1.61","0.96"],["2026-07-08T03:00:00","MIUP.PRESQ.ARR","29.53","1.84","0.96"],["2026-07-08T03:00:00","MIUP.RBRTS.ARR","30.70","3.01","0.96"],["2026-07-08T03:00:00","MIUP.RNGD_SLR","29.43","1.74","0.96"],["2026-07-08T03:00:00","MIUP.TILDEN","30.19","2.50","0.96"],["2026-07-08T03:00:00","MIUP.TWINFALLS","29.03","1.34","0.96"],["2026-07-08T03:00:00","MIUP.UMERC","29.51","1.82","0.96"],["2026-07-08T03:00:00","MIUP.WEPM","29.44","1.76","0.95"],["2026-07-08T03:00:00","MIUP.WHITERAPD","29.05","1.36","0.96"],["2026-07-08T03:00:00","MIUP.WOLV","30.55","2.87","0.95"],["2026-07-08T03:00:00","MIUP.WPPI","29.56","1.87","0.96"],["2026-07-08T03:00:00","MIUP.WPSE","29.50","1.81","0.96"],["2026-07-08T03:00:00","MOGEN1.AGG","30.08","-0.35","3.70"],["2026-07-08T03:00:00","MOGEN2.AGG","30.31","0.10","3.48"],["2026-07-08T03:00:00","MP.AEPE14","24.68","-1.04","-1.01"],["2026-07-08T03:00:00","MP.AEPE20","24.68","-1.04","-1.01"],["2026-07-08T03:00:00","MP.AEPE50","24.68","-1.04","-1.01"],["2026-07-08T03:00:00","MP.AZ","24.72","-1.23","-0.78"],["2026-07-08T03:00:00","MP.BISON1","23.30","-1.94","-1.49"],["2026-07-08T03:00:00","MP.BISON5","23.31","-1.93","-1.49"],["2026-07-08T03:00:00","MP.BLNCHR123","24.35","-1.32","-1.06"],["2026-07-08T03:00:00","MP.BOS233","23.18","-2.68","-0.87"],["2026-07-08T03:00:00","MP.DLPLOAD","26.03","-0.26","-0.44"],["2026-07-08T03:00:00","MP.DR.JFK","24.68","-1.04","-1.01"],["2026-07-08T03:00:00","MP.FONDLA1","24.96","-1.09","-0.68"],["2026-07-08T03:00:00","MP.G_ULLIN.WND","23.30","-1.94","-1.49"],["2026-07-08T03:00:00","MP.HIBBAR3","24.99","-1.10","-0.64"],["2026-07-08T03:00:00","MP.HIBBAR4","25.06","-1.03","-0.64"],["2026-07-08T03:00:00","MP.HPUGEN356","23.89","-2.01","-0.83"],["2026-07-08T03:00:00","MP.HPULOAD","23.89","-2.01","-0.83"],["2026-07-08T03:00:00","MP.HVDCE","24.80","-1.28","-0.65"],["2026-07-08T03:00:00","MP.HVDCW","23.30","-1.94","-1.49"],["2026-07-08T03:00:00","MP.LASKIN1","24.22","-1.71","-0.80"],["2026-07-08T03:00:00","MP.LASKIN2","24.24","-1.69","-0.80"],["2026-07-08T03:00:00","MP.MP","24.70","-1.26","-0.77"],["2026-07-08T03:00:00","MP.MP_BOS4","23.17","-2.69","-0.87"],["2026-07-08T03:00:00","MP.MPM_1.AZ","23.89","-2.01","-0.83"],["2026-07-08T03:00:00","MP.MPM_2.AZ","23.89","-2.01","-0.83"],["2026-07-08T03:00:00","MP.MRES","24.49","-1.11","-1.13"],["2026-07-08T03:00:00","MP.OLIVER12","23.30","-1.94","-1.49"],["2026-07-08T03:00:00","MP.TACHB1","26.09","0.12","-0.76"],["2026-07-08T03:00:00","MP.TACHB2","26.09","0.12","-0.76"],["2026-07-08T03:00:00","MP.TACRIDGE1","24.02","-1.89","-0.82"],["2026-07-08T03:00:00","MP.THOMSON","24.97","-1.08","-0.68"],["2026-07-08T03:00:00","MP.WPPI_BOS4","23.17","-2.69","-0.87"],["2026-07-08T03:00:00","MPS","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","MPS.CROSSROAD1","26.79","0.75","-0.69"],["2026-07-08T03:00:00","MPS.CROSSROAD2","26.79","0.75","-0.69"],["2026-07-08T03:00:00","MPS.CROSSROAD3","26.79","0.75","-0.69"],["2026-07-08T03:00:00","MPS.CROSSROAD4","26.79","0.75","-0.69"],["2026-07-08T03:00:00","MPW.AZ","27.21","-0.37","0.85"],["2026-07-08T03:00:00","MPW.MPW","27.21","-0.37","0.85"],["2026-07-08T03:00:00","MPW.UNIT_7","27.21","-0.37","0.85"],["2026-07-08T03:00:00","MPW.UNIT_8","27.21","-0.37","0.85"],["2026-07-08T03:00:00","MPW.UNIT_9","27.14","-0.45","0.86"],["2026-07-08T03:00:00","MS.HUB","20.67","-0.33","-5.73"],["2026-07-08T03:00:00","NIPS.AM","29.10","0.58","1.79"],["2026-07-08T03:00:00","NIPS.AZ","29.10","0.58","1.79"],["2026-07-08T03:00:00","NIPS.BAILY.ARR","28.87","0.38","1.76"],["2026-07-08T03:00:00","NIPS.BCWF.SIG","29.69","0.90","2.06"],["2026-07-08T03:00:00","NIPS.BENTONCO","29.69","0.90","2.06"],["2026-07-08T03:00:00","NIPS.BP","29.10","0.58","1.79"],["2026-07-08T03:00:00","NIPS.BURROAK.H","29.37","0.71","1.93"],["2026-07-08T03:00:00","NIPS.BURROAK.L","29.42","0.76","1.93"],["2026-07-08T03:00:00","NIPS.CARGILL","29.10","0.58","1.79"],["2026-07-08T03:00:00","NIPS.CARPNTRWF","29.42","0.66","2.03"],["2026-07-08T03:00:00","NIPS.CAVALRYBS","29.42","0.70","1.99"],["2026-07-08T03:00:00","NIPS.CAVALRYSF","29.42","0.70","1.99"],["2026-07-08T03:00:00","NIPS.CC.WHITN","28.41","-0.03","1.71"],["2026-07-08T03:00:00","NIPS.DUNNBR1SF","29.21","0.65","1.83"],["2026-07-08T03:00:00","NIPS.DUNNBR2BS","29.11","0.53","1.85"],["2026-07-08T03:00:00","NIPS.DUNNBR2SF","29.11","0.53","1.85"],["2026-07-08T03:00:00","NIPS.ERC_TEST","29.10","0.58","1.79"],["2026-07-08T03:00:00","NIPS.EWNMAC.NU","29.53","0.84","1.96"],["2026-07-08T03:00:00","NIPS.HWND1.IPL","29.66","0.88","2.05"],["2026-07-08T03:00:00","NIPS.IMPA","30.40","1.69","1.98"],["2026-07-08T03:00:00","NIPS.IMPA_1.AZ","30.67","1.95","1.99"],["2026-07-08T03:00:00","NIPS.INCRMLSP","29.42","0.66","2.03"],["2026-07-08T03:00:00","NIPS.INCROSWF","29.42","0.66","2.03"],["2026-07-08T03:00:00","NIPS.INCROSWF2","29.42","0.66","2.03"],["2026-07-08T03:00:00","NIPS.JASPERCO","30.34","1.78","1.83"],["2026-07-08T03:00:00","NIPS.LAKES","29.55","0.82","2.00"],["2026-07-08T03:00:00","NIPS.MCHCP.ARR","29.30","0.77","1.80"],["2026-07-08T03:00:00","NIPS.MICHCP12","28.79","0.30","1.76"],["2026-07-08T03:00:00","NIPS.MITCH.ARR","28.65","0.20","1.72"],["2026-07-08T03:00:00","NIPS.MNTIC2.NU","29.55","0.82","2.00"],["2026-07-08T03:00:00","NIPS.MUNSTR.LN","28.54","0.09","1.72"],["2026-07-08T03:00:00","NIPS.NIPS","29.10","0.58","1.79"],["2026-07-08T03:00:00","NIPS.NLMK","29.10","0.58","1.79"],["2026-07-08T03:00:00","NIPS.NORWAPNOR","29.60","0.86","2.01"],["2026-07-08T03:00:00","NIPS.OAKDAPOAK","29.69","0.93","2.03"],["2026-07-08T03:00:00","NIPS.PRATTIND","29.10","0.58","1.79"],["2026-07-08T03:00:00","NIPS.PRAXAIR","29.10","0.58","1.79"],["2026-07-08T03:00:00","NIPS.REYNO.MVP","29.38","0.65","2.00"],["2026-07-08T03:00:00","NIPS.ROSEWRWF","29.46","0.71","2.02"],["2026-07-08T03:00:00","NIPS.SCHAHP16A","29.11","0.54","1.84"],["2026-07-08T03:00:00","NIPS.SCHAHP16B","29.11","0.54","1.84"],["2026-07-08T03:00:00","NIPS.SCHAHP17","29.07","0.50","1.84"],["2026-07-08T03:00:00","NIPS.SCHAHP18","29.07","0.50","1.84"],["2026-07-08T03:00:00","NIPS.STJOHN.LN","28.66","0.17","1.76"],["2026-07-08T03:00:00","NIPS.USS","29.10","0.58","1.79"],["2026-07-08T03:00:00","NIPS.WHITNGT1","28.41","-0.03","1.71"],["2026-07-08T03:00:00","NIPS.WHITNGT2","28.41","-0.03","1.71"],["2026-07-08T03:00:00","NIPS.WHITNST","28.41","-0.03","1.71"],["2026-07-08T03:00:00","NIPS.WVPA","30.13","1.48","1.92"],["2026-07-08T03:00:00","NIPS.WVPA_1.AZ","30.16","1.50","1.93"],["2026-07-08T03:00:00","NPPD","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","NSP.ADAMSWD1","23.85","-1.63","-1.25"],["2026-07-08T03:00:00","NSP.AEPE11","27.10","0.74","-0.37"],["2026-07-08T03:00:00","NSP.AEPE13","27.10","0.74","-0.37"],["2026-07-08T03:00:00","NSP.AEPE18","25.15","-0.61","-0.97"],["2026-07-08T03:00:00","NSP.AEPE3","27.65","1.16","-0.24"],["2026-07-08T03:00:00","NSP.AEPE4","27.10","0.74","-0.37"],["2026-07-08T03:00:00","NSP.AEPE5","27.10","0.74","-0.37"],["2026-07-08T03:00:00","NSP.AEPE8","27.10","0.74","-0.37"],["2026-07-08T03:00:00","NSP.AGASSIZBE","24.15","-1.23","-1.35"],["2026-07-08T03:00:00","NSP.ALDRIHERC","24.46","-1.38","-0.89"],["2026-07-08T03:00:00","NSP.ANSON2","21.79","-2.79","-2.15"],["2026-07-08T03:00:00","NSP.ANSON3","21.79","-2.79","-2.15"],["2026-07-08T03:00:00","NSP.ANSON4","21.79","-2.79","-2.15"],["2026-07-08T03:00:00","NSP.AZ","24.60","-1.26","-0.87"],["2026-07-08T03:00:00","NSP.BAYFRN5","26.01","-0.34","-0.38"],["2026-07-08T03:00:00","NSP.BAYFRN6","26.01","-0.34","-0.38"],["2026-07-08T03:00:00","NSP.BE","22.79","-2.53","-1.41"],["2026-07-08T03:00:00","NSP.BE1","22.79","-2.53","-1.41"],["2026-07-08T03:00:00","NSP.BE2","22.79","-2.53","-1.41"],["2026-07-08T03:00:00","NSP.BELW_1.AZ","22.79","-2.53","-1.41"],["2026-07-08T03:00:00","NSP.BEPC","23.45","-1.92","-1.36"],["2026-07-08T03:00:00","NSP.BIGBLUE","22.40","-2.93","-1.40"],["2026-07-08T03:00:00","NSP.BIGFALL_A","27.11","0.68","-0.30"],["2026-07-08T03:00:00","NSP.BLKBROOK","26.98","0.72","-0.47"],["2026-07-08T03:00:00","NSP.BLKDO2","23.75","-2.04","-0.94"],["2026-07-08T03:00:00","NSP.BLKDO5","23.79","-2.00","-0.94"],["2026-07-08T03:00:00","NSP.BLKDO6","24.34","-1.47","-0.92"],["2026-07-08T03:00:00","NSP.BLUE_LK_09","23.99","-1.76","-0.98"],["2026-07-08T03:00:00","NSP.BLUE_LK_10","23.99","-1.76","-0.98"],["2026-07-08T03:00:00","NSP.BLUE_LK_11","23.99","-1.76","-0.98"],["2026-07-08T03:00:00","NSP.BLUE_LK7","23.99","-1.76","-0.98"],["2026-07-08T03:00:00","NSP.BLUE_LK8","23.99","-1.76","-0.98"],["2026-07-08T03:00:00","NSP.BLUE1.ARR","23.99","-1.76","-0.98"],["2026-07-08T03:00:00","NSP.BLUE2.ARR","23.99","-1.76","-0.98"],["2026-07-08T03:00:00","NSP.BLUE4.ARR","23.99","-1.76","-0.98"],["2026-07-08T03:00:00","NSP.BR_DIR_TR1","21.53","-3.43","-1.77"],["2026-07-08T03:00:00","NSP.BRGSRD.MVP","25.70","-0.83","-0.20"],["2026-07-08T03:00:00","NSP.BSTAR1.WND","22.22","-2.84","-1.67"],["2026-07-08T03:00:00","NSP.BSTAR2.WND","22.22","-2.84","-1.67"],["2026-07-08T03:00:00","NSP.BUFFR_TR1","21.53","-3.43","-1.77"],["2026-07-08T03:00:00","NSP.BUFFR_TR2","21.53","-3.43","-1.77"],["2026-07-08T03:00:00","NSP.CANFLSG1","24.27","-1.57","-0.89"],["2026-07-08T03:00:00","NSP.CANFLSG2","24.27","-1.57","-0.89"],["2026-07-08T03:00:00","NSP.CC.BLKD52","23.77","-2.02","-0.94"],["2026-07-08T03:00:00","NSP.CC.HIBRDGE","24.03","-1.82","-0.88"],["2026-07-08T03:00:00","NSP.CC.MANKTO","22.51","-2.88","-1.34"],["2026-07-08T03:00:00","NSP.CC.RIVRSD","24.44","-1.40","-0.89"],["2026-07-08T03:00:00","AMIL.HVANA.ARR","28.44","-0.17","1.88"],["2026-07-08T03:00:00","AMIL.IDTE","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.IGS","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.IMEA.BHSF","29.89","-0.06","3.22"],["2026-07-08T03:00:00","AMIL.IMEA.HOOS","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.IMEA_1.AZ","29.58","0.16","2.69"],["2026-07-08T03:00:00","AMIL.IOW_AFRYT","26.47","-1.00","0.74"],["2026-07-08T03:00:00","AMIL.IP","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.IP.AZ","29.48","0.23","2.52"],["2026-07-08T03:00:00","AMIL.IP.IMEA","29.40","0.18","2.49"],["2026-07-08T03:00:00","AMIL.IPRETL","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.IPVS.MVP","28.65","-0.11","2.03"],["2026-07-08T03:00:00","AMIL.JOPPA_AUX","29.80","0.46","2.61"],["2026-07-08T03:00:00","AMIL.KIMMEL","29.75","-0.04","3.06"],["2026-07-08T03:00:00","AMIL.L69_AHOPK","27.12","-0.38","0.77"],["2026-07-08T03:00:00","AMIL.LEGOESR","29.53","0.41","2.39"],["2026-07-08T03:00:00","AMIL.LINCLAND1","29.00","-0.11","2.38"],["2026-07-08T03:00:00","AMIL.LINCLAND2","29.00","-0.11","2.38"],["2026-07-08T03:00:00","AMIL.LOTUS","29.02","-0.08","2.37"],["2026-07-08T03:00:00","AMIL.MAROA.MVP","28.86","-0.06","2.19"],["2026-07-08T03:00:00","AMIL.MCEC","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.MCPU_1.AZ","30.06","0.83","2.50"],["2026-07-08T03:00:00","AMIL.MECWB_LPC","24.78","-1.67","-0.28"],["2026-07-08T03:00:00","AMIL.MERDS.MVP","28.95","-0.19","2.41"],["2026-07-08T03:00:00","AMIL.MES","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.MFSF","29.51","0.15","2.63"],["2026-07-08T03:00:00","AMIL.MP2N","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.MPRG.ARR","28.28","-0.15","1.70"],["2026-07-08T03:00:00","AMIL.MRDSA.ARR","29.01","-0.15","2.43"],["2026-07-08T03:00:00","AMIL.MSWP","28.65","-0.11","2.03"],["2026-07-08T03:00:00","AMIL.MTCML","30.06","0.83","2.50"],["2026-07-08T03:00:00","AMIL.MULLIGAN","28.93","0.10","2.10"],["2026-07-08T03:00:00","AMIL.NEC1_1.AZ","29.69","0.44","2.52"],["2026-07-08T03:00:00","AMIL.NESL","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.NEWT_1.AZ","29.56","0.31","2.52"],["2026-07-08T03:00:00","AMIL.NEWTON21","29.28","-0.01","2.56"],["2026-07-08T03:00:00","AMIL.NLT_ANEW_","29.16","1.50","0.93"],["2026-07-08T03:00:00","AMIL.NORRISDPC","29.71","0.45","2.53"],["2026-07-08T03:00:00","AMIL.NWTN_BF","29.36","0.07","2.56"],["2026-07-08T03:00:00","AMIL.NWTN_SF","29.36","0.07","2.56"],["2026-07-08T03:00:00","AMIL.OGLES.ARR","28.40","0.04","1.63"],["2026-07-08T03:00:00","AMIL.P66T","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.PALMCOIL","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.PEARLG2","29.51","0.24","2.54"],["2026-07-08T03:00:00","AMIL.PEIC","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.PEIH","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.PIKESLR","29.79","0.29","2.77"],["2026-07-08T03:00:00","AMIL.PLSKI_AUX","29.78","0.44","2.61"],["2026-07-08T03:00:00","AMIL.PLSKI_SF","29.78","0.44","2.61"],["2026-07-08T03:00:00","AMIL.PLST","28.65","-0.09","2.01"],["2026-07-08T03:00:00","AMIL.PPI","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.PRAIRIE1","29.45","0.45","2.27"],["2026-07-08T03:00:00","AMIL.PRAIRIECK","29.31","0.19","2.39"],["2026-07-08T03:00:00","AMIL.PRSPWF","29.06","0.11","2.22"],["2026-07-08T03:00:00","AMIL.PS1.NIMP","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PS2.NIMP","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSG1.IMEA","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSG1.IMPA","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSG1.LGEP","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSG1.MEUC","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSG1.SIPC","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSG2.IMEA","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSG2.IMPA","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSG2.LGEP","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSG2.MEUC","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSG2.SIPC","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSGC1.AMP","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSGC1.KMP","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSGC1.PPI","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSGC2.AMP","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSGC2.KMP","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PSGC2.PPI","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AMIL.PTWF","29.46","0.60","2.13"],["2026-07-08T03:00:00","AMIL.PUBPOWIL","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.PWLFSLR","29.51","0.40","2.38"],["2026-07-08T03:00:00","AMIL.RECC_FPLP","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.REI2CTGA","29.41","0.18","2.50"],["2026-07-08T03:00:00","AMIL.REI2CTGB","29.41","0.18","2.50"],["2026-07-08T03:00:00","AMIL.REI2CTGC","29.41","0.18","2.50"],["2026-07-08T03:00:00","AMIL.REI2CTGD","29.41","0.18","2.50"],["2026-07-08T03:00:00","AMIL.REI2CTGE","29.41","0.18","2.50"],["2026-07-08T03:00:00","AMIL.REI2CTGF","29.41","0.18","2.50"],["2026-07-08T03:00:00","AMIL.REI2CTGG","29.41","0.18","2.50"],["2026-07-08T03:00:00","AMIL.REI2CTGH","29.41","0.18","2.50"],["2026-07-08T03:00:00","AMIL.REN1","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.RES.CNE","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.RESE","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.RICHLAND","29.16","0.75","1.68"],["2026-07-08T03:00:00","AMIL.RISING.H","29.23","0.26","2.24"],["2026-07-08T03:00:00","AMIL.RISING.L","29.25","0.28","2.24"],["2026-07-08T03:00:00","AMIL.RIVRFRRYS","29.69","0.60","2.36"],["2026-07-08T03:00:00","AMIL.RLGY01","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.RNGDRP","29.37","0.05","2.59"],["2026-07-08T03:00:00","AMIL.RNGPSS","29.74","-0.15","3.16"],["2026-07-08T03:00:00","AMIL.RPGI_1.AZ","24.77","-1.52","-0.44"],["2026-07-08T03:00:00","AMIL.RSPWIND","28.58","-0.04","1.89"],["2026-07-08T03:00:00","ALTW.ROQUETTE1","28.75","-0.02","2.04"],["2026-07-08T03:00:00","ALTW.SACCOWIND","20.88","-3.34","-2.51"],["2026-07-08T03:00:00","ALTW.SARATOGA","22.55","-3.79","-0.39"],["2026-07-08T03:00:00","ALTW.SLAK_CT1","21.58","-2.60","-2.55"],["2026-07-08T03:00:00","ALTW.SLAK_CT2","21.58","-2.60","-2.55"],["2026-07-08T03:00:00","ALTW.SLAK_R1","21.58","-2.60","-2.55"],["2026-07-08T03:00:00","ALTW.SLAK_R2","21.58","-2.60","-2.55"],["2026-07-08T03:00:00","ALTW.SLAK_R3","21.58","-2.60","-2.55"],["2026-07-08T03:00:00","ALTW.SMP","24.29","-1.67","-0.77"],["2026-07-08T03:00:00","ALTW.SOUTH.FRK","21.84","-3.05","-1.84"],["2026-07-08T03:00:00","ALTW.SPRVAUN1","25.61","-0.72","-0.40"],["2026-07-08T03:00:00","ALTW.STCRK.SIG","23.26","-2.74","-0.73"],["2026-07-08T03:00:00","ALTW.STORMLK2","21.10","-3.54","-2.09"],["2026-07-08T03:00:00","ALTW.STORYCO1","21.48","-3.60","-1.65"],["2026-07-08T03:00:00","ALTW.STORYCOII","21.48","-3.60","-1.65"],["2026-07-08T03:00:00","ALTW.TEA_1.AZ","24.29","-1.67","-0.77"],["2026-07-08T03:00:00","ALTW.TOI","22.83","-3.21","-0.69"],["2026-07-08T03:00:00","ALTW.TOI_2.3","22.85","-3.21","-0.67"],["2026-07-08T03:00:00","ALTW.TOI_MGEO","22.85","-3.21","-0.67"],["2026-07-08T03:00:00","ALTW.TOI_MGEP","22.85","-3.21","-0.67"],["2026-07-08T03:00:00","ALTW.TURTLECRK","24.15","-2.14","-0.44"],["2026-07-08T03:00:00","ALTW.UPLANDPR","21.02","-3.56","-2.15"],["2026-07-08T03:00:00","ALTW.UPLS_1.AZ","22.39","-2.58","-1.76"],["2026-07-08T03:00:00","ALTW.UPLS_2.AZ","22.66","-2.52","-1.55"],["2026-07-08T03:00:00","ALTW.W_BINGHAM","22.59","-2.40","-1.74"],["2026-07-08T03:00:00","ALTW.WAPLOSOLR","27.87","0.21","0.93"],["2026-07-08T03:00:00","ALTW.WELLS1","23.11","-2.51","-1.11"],["2026-07-08T03:00:00","ALTW.WEVER.ESR","29.60","1.26","1.61"],["2026-07-08T03:00:00","ALTW.WEVERSOL","29.60","1.26","1.61"],["2026-07-08T03:00:00","ALTW.WHISPERWI","22.41","-3.25","-1.07"],["2026-07-08T03:00:00","ALTW.WIN1","22.08","-2.86","-1.79"],["2026-07-08T03:00:00","ALTW.WOLFWIND","21.72","-3.05","-1.96"],["2026-07-08T03:00:00","ALTW.WPPI","25.55","-1.30","0.12"],["2026-07-08T03:00:00","ALTW.WPPI_1.AZ","25.24","-1.46","-0.03"],["2026-07-08T03:00:00","ALTW.WRTHNGT","22.03","-2.84","-1.86"],["2026-07-08T03:00:00","ALTW.WSEC3","20.46","-2.63","-3.64"],["2026-07-08T03:00:00","ALTW.WSEC4","20.46","-2.63","-3.64"],["2026-07-08T03:00:00","ALTW.WWN.ESR","23.40","-2.89","-0.44"],["2026-07-08T03:00:00","ALTW.WWNORTH","23.40","-2.89","-0.44"],["2026-07-08T03:00:00","AMIL.176872","28.64","0.29","1.62"],["2026-07-08T03:00:00","AMIL.ACL9","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.ACP9","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.AEM.CAT","28.42","-0.06","1.75"],["2026-07-08T03:00:00","AMIL.AEM.IL","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.AEM.LBM","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.AEM.MUNI","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.AEM.NWTN","29.56","0.31","2.52"],["2026-07-08T03:00:00","AMIL.AEM.RPGI","24.83","-1.47","-0.43"],["2026-07-08T03:00:00","AMIL.AEM.SYLND","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.AIP9","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.AIU1","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.ALSEYCTG1","29.24","0.05","2.46"],["2026-07-08T03:00:00","AMIL.ALSEYCTG2","29.24","0.05","2.46"],["2026-07-08T03:00:00","AMIL.ALSEYCTG3","29.24","0.05","2.46"],["2026-07-08T03:00:00","AMIL.ALSEYCTG4","29.24","0.05","2.46"],["2026-07-08T03:00:00","AMIL.ALSEYCTG5","29.24","0.05","2.46"],["2026-07-08T03:00:00","AMIL.ALSEYCTG6","29.24","0.05","2.46"],["2026-07-08T03:00:00","AMIL.AMAEAMAN","26.34","-1.08","0.69"],["2026-07-08T03:00:00","AMIL.AMBT","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.AMER","29.22","0.18","2.31"],["2026-07-08T03:00:00","AMIL.AMILSES","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.AMS_ASTOR","21.54","-3.36","-1.83"],["2026-07-08T03:00:00","AMIL.ANI_AANIT","21.79","-2.51","-2.43"],["2026-07-08T03:00:00","AMIL.APN5","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.ARCHSF1","29.21","0.39","2.09"],["2026-07-08T03:00:00","AMIL.ARCHSF2","29.21","0.39","2.09"],["2026-07-08T03:00:00","AMIL.ARCHSF3","29.21","0.39","2.09"],["2026-07-08T03:00:00","AMIL.ARCHSF4","29.21","0.39","2.09"],["2026-07-08T03:00:00","AMIL.ARCHSF5","29.21","0.39","2.09"],["2026-07-08T03:00:00","AMIL.ARCHSF6","29.21","0.39","2.09"],["2026-07-08T03:00:00","AMIL.ASPIRITY","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.BALDSSAUX","29.75","-0.21","3.23"],["2026-07-08T03:00:00","AMIL.BALDT1.NU","29.75","-0.21","3.23"],["2026-07-08T03:00:00","AMIL.BALDWI51","29.82","-0.17","3.26"],["2026-07-08T03:00:00","AMIL.BALDWI52","29.82","-0.17","3.26"],["2026-07-08T03:00:00","AMIL.BENGTNWD","28.69","0.18","1.78"],["2026-07-08T03:00:00","AMIL.BFESLD","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.BGRVR.PPI","29.98","0.65","2.60"],["2026-07-08T03:00:00","AMIL.BGS5","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.BGS6","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.BIGRIVER","29.98","0.65","2.60"],["2026-07-08T03:00:00","AMIL.BOOMTOWN","30.00","0.71","2.56"],["2026-07-08T03:00:00","AMIL.BRDLWIND","29.45","0.40","2.32"],["2026-07-08T03:00:00","AMIL.BSEAMIL","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.BSEINDC1","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.BSEINDCP1","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.BSEINDIP1","29.69","0.72","2.24"],["2026-07-08T03:00:00","AMIL.BSHPHL2","27.39","-0.37","1.03"],["2026-07-08T03:00:00","AMIL.BSHPHL3","27.39","-0.37","1.03"],["2026-07-08T03:00:00","AMIL.BWSS_BF","29.82","-0.17","3.26"],["2026-07-08T03:00:00","AMIL.BWSS_SF","29.82","-0.17","3.26"],["2026-07-08T03:00:00","AMIL.CALRIDGE","29.65","0.68","2.24"],["2026-07-08T03:00:00","AMIL.CASS","28.91","-0.11","2.29"],["2026-07-08T03:00:00","AMIL.CC.CSTN","29.22","-0.06","2.55"],["2026-07-08T03:00:00","AMIL.CCG_1.AZ","30.09","0.86","2.50"],["2026-07-08T03:00:00","AMIL.CCG_2.AZ","29.58","0.34","2.51"],["2026-07-08T03:00:00","CIN.SUGRCK.MVP","29.58","0.54","2.31"],["2026-07-08T03:00:00","CIN.TIPMONT","30.28","1.38","2.17"],["2026-07-08T03:00:00","CIN.TWINBR1","30.34","1.42","2.19"],["2026-07-08T03:00:00","CIN.WABASL.ARR","29.77","0.84","2.20"],["2026-07-08T03:00:00","CIN.WBSPSI.ARR","29.74","1.02","1.99"],["2026-07-08T03:00:00","CIN.WHEATCTG1","29.69","0.62","2.34"],["2026-07-08T03:00:00","CIN.WHEATCTG2","29.69","0.62","2.34"],["2026-07-08T03:00:00","CIN.WHEATCTG3","29.69","0.62","2.34"],["2026-07-08T03:00:00","CIN.WHEATCTG4","29.69","0.62","2.34"],["2026-07-08T03:00:00","CIN.WHTSLR.SIG","30.62","1.57","2.32"],["2026-07-08T03:00:00","CIN.WRHILND","29.76","0.84","2.19"],["2026-07-08T03:00:00","CIN.WVPA.BNLIL","30.28","1.38","2.17"],["2026-07-08T03:00:00","CIN.WVPA.PSI","30.28","1.38","2.17"],["2026-07-08T03:00:00","CIN.WVPA_1.AZ","30.28","1.38","2.17"],["2026-07-08T03:00:00","CLEC.ACA11","22.73","-0.47","-3.53"],["2026-07-08T03:00:00","CLEC.ACA12","22.73","-0.47","-3.53"],["2026-07-08T03:00:00","CLEC.ACA13","22.73","-0.47","-3.53"],["2026-07-08T03:00:00","CLEC.AXLA","22.35","-1.43","-2.95"],["2026-07-08T03:00:00","CLEC.AXLA_1.AZ","22.35","-1.43","-2.95"],["2026-07-08T03:00:00","CLEC.CC.ACAPB1","22.73","-0.47","-3.53"],["2026-07-08T03:00:00","CLEC.CC.CPS6","22.72","-0.86","-3.15"],["2026-07-08T03:00:00","CLEC.CC.CPS7","22.72","-0.86","-3.15"],["2026-07-08T03:00:00","CLEC.CLEC","22.92","-0.61","-3.20"],["2026-07-08T03:00:00","CLEC.CPS6","22.71","-0.86","-3.16"],["2026-07-08T03:00:00","CLEC.CPS6ST","22.74","-0.84","-3.15"],["2026-07-08T03:00:00","CLEC.CPS71","22.71","-0.86","-3.16"],["2026-07-08T03:00:00","CLEC.CPS72","22.71","-0.86","-3.16"],["2026-07-08T03:00:00","CLEC.CPS7ST","22.74","-0.84","-3.15"],["2026-07-08T03:00:00","CLEC.CPWR_1.AZ","22.92","-0.61","-3.20"],["2026-07-08T03:00:00","CLEC.CPWR_2.AZ","23.82","-0.09","-2.82"],["2026-07-08T03:00:00","CLEC.CPWR_6.AZ","23.98","0.11","-2.86"],["2026-07-08T03:00:00","CLEC.CPWR_8.AZ","22.99","-1.03","-2.71"],["2026-07-08T03:00:00","CLEC.DOLETSLR","22.32","-1.56","-2.85"],["2026-07-08T03:00:00","CLEC.DPS.ARR","22.32","-1.56","-2.85"],["2026-07-08T03:00:00","CLEC.ELIZSOL","23.24","-0.72","-2.77"],["2026-07-08T03:00:00","CLEC.HOLCRKSOL","22.58","-1.25","-2.90"],["2026-07-08T03:00:00","CLEC.HOPK1.ARR","23.32","0.07","-3.48"],["2026-07-08T03:00:00","CLEC.HUNTER5","22.34","-1.44","-2.95"],["2026-07-08T03:00:00","CLEC.MPS3","22.17","-1.67","-2.89"],["2026-07-08T03:00:00","CLEC.NPS1","22.17","-1.67","-2.89"],["2026-07-08T03:00:00","CLEC.ORIN","23.47","0.23","-3.49"],["2026-07-08T03:00:00","CLEC.PRAIRIE","22.83","-0.62","-3.28"],["2026-07-08T03:00:00","CLEC.RPS2","22.19","-1.65","-2.89"],["2026-07-08T03:00:00","CLEC.RPS2.LAFA","22.19","-1.65","-2.89"],["2026-07-08T03:00:00","CLEC.RPS2.LEPA","22.19","-1.65","-2.89"],["2026-07-08T03:00:00","CLEC.SINGERSO","22.44","-1.25","-3.04"],["2026-07-08T03:00:00","CLEC.SPS1","22.86","-0.37","-3.50"],["2026-07-08T03:00:00","CLEC.TPS4","23.30","0.06","-3.49"],["2026-07-08T03:00:00","CONS.5CHANNELS","30.39","1.73","1.93"],["2026-07-08T03:00:00","CONS.ADA.ARR","30.26","1.62","1.91"],["2026-07-08T03:00:00","CONS.AESM.CHSE","29.79","1.13","1.93"],["2026-07-08T03:00:00","CONS.ALCONA","30.38","1.73","1.92"],["2026-07-08T03:00:00","CONS.ALLEGAN","30.37","1.72","1.92"],["2026-07-08T03:00:00","CONS.ALPENA","30.93","2.28","1.92"],["2026-07-08T03:00:00","CONS.ALPENTHBA","30.93","2.28","1.92"],["2026-07-08T03:00:00","CONS.ALPINE01","29.86","1.21","1.92"],["2026-07-08T03:00:00","CONS.ALPINE02","29.86","1.21","1.92"],["2026-07-08T03:00:00","CONS.ASSEMBLY3","29.71","1.05","1.93"],["2026-07-08T03:00:00","CONS.AZ","30.36","1.71","1.92"],["2026-07-08T03:00:00","CONS.BRANCH","30.25","1.59","1.93"],["2026-07-08T03:00:00","CONS.BRENTRNG1","30.00","1.34","1.93"],["2026-07-08T03:00:00","CONS.BRNP8","29.86","1.21","1.92"],["2026-07-08T03:00:00","CONS.BSE.CEC","30.45","1.80","1.92"],["2026-07-08T03:00:00","CONS.CA3.MPPA","29.31","0.67","1.91"],["2026-07-08T03:00:00","CONS.CA3_WPSC","29.31","0.67","1.91"],["2026-07-08T03:00:00","CONS.CADILAC","30.90","2.25","1.92"],["2026-07-08T03:00:00","CONS.CADILGMA2","30.90","2.25","1.92"],["2026-07-08T03:00:00","CONS.CAMPBELL1","29.33","0.69","1.91"],["2026-07-08T03:00:00","CONS.CAMPBELL2","29.43","0.79","1.91"],["2026-07-08T03:00:00","CONS.CAMPBELL3","29.31","0.67","1.91"],["2026-07-08T03:00:00","CONS.CC.COVRT1","29.08","0.45","1.90"],["2026-07-08T03:00:00","CONS.CC.COVRT2","29.08","0.45","1.90"],["2026-07-08T03:00:00","CONS.CC.COVRT3","29.09","0.46","1.90"],["2026-07-08T03:00:00","CONS.CC.JAXSON","29.33","0.66","1.94"],["2026-07-08T03:00:00","CONS.CC.MICHP","30.58","1.93","1.92"],["2026-07-08T03:00:00","CONS.CC.ZEELA2","29.23","0.59","1.91"],["2026-07-08T03:00:00","CONS.CCG_1.AZ","30.49","1.84","1.92"],["2026-07-08T03:00:00","CONS.CCG_2.AZ","30.49","1.84","1.92"],["2026-07-08T03:00:00","CONS.CCG_3.AZ","30.49","1.84","1.92"],["2026-07-08T03:00:00","CONS.CCG_4.AZ","30.49","1.84","1.92"],["2026-07-08T03:00:00","CONS.CCG_5.AZ","30.49","1.84","1.92"],["2026-07-08T03:00:00","CONS.CCG_6.AZ","30.49","1.84","1.92"],["2026-07-08T03:00:00","CONS.CEREALSO","29.82","1.16","1.93"],["2026-07-08T03:00:00","CONS.CETR","30.31","1.66","1.92"],["2026-07-08T03:00:00","CONS.CHS2","29.78","1.12","1.93"],["2026-07-08T03:00:00","CONS.CHSE","29.78","1.12","1.93"],["2026-07-08T03:00:00","CONS.CLDWTR1","30.27","1.61","1.93"],["2026-07-08T03:00:00","CONS.CNE","30.37","1.72","1.92"],["2026-07-08T03:00:00","CONS.COBB.ARR","30.80","2.16","1.91"],["2026-07-08T03:00:00","CONS.COOKE","30.75","2.09","1.93"],["2026-07-08T03:00:00","CONS.COVRT1_GT","29.08","0.45","1.90"],["2026-07-08T03:00:00","CONS.COVRT1_ST","29.08","0.45","1.90"],["2026-07-08T03:00:00","CONS.COVRT2_GT","29.08","0.45","1.90"],["2026-07-08T03:00:00","CONS.COVRT2_ST","29.08","0.45","1.90"],["2026-07-08T03:00:00","CONS.COVRT3_GT","29.09","0.46","1.90"],["2026-07-08T03:00:00","CONS.COVRT3_ST","29.09","0.46","1.90"],["2026-07-08T03:00:00","MEC.KOSUTH.MVP","21.01","-3.55","-2.17"],["2026-07-08T03:00:00","MEC.LAUREL_1","21.97","-3.29","-1.47"],["2026-07-08T03:00:00","MEC.LOUISA_1","26.07","-1.47","0.81"],["2026-07-08T03:00:00","MEC.LUNDGREN","21.12","-3.34","-2.27"],["2026-07-08T03:00:00","MEC.LUNDQS_1","24.57","-1.89","-0.27"],["2026-07-08T03:00:00","MEC.LVED_1.AZ","22.01","-2.55","-2.17"],["2026-07-08T03:00:00","MEC.MACKSBURG","21.59","-2.55","-2.59"],["2026-07-08T03:00:00","MEC.MEAN.LD","23.42","-1.93","-1.38"],["2026-07-08T03:00:00","MEC.MEAN_1.AZ","24.66","0.12","-2.19"],["2026-07-08T03:00:00","MEC.MEAN_10.AZ","24.54","-1.69","-0.50"],["2026-07-08T03:00:00","MEC.MEAN_2.AZ","26.84","-0.73","0.84"],["2026-07-08T03:00:00","MEC.MEAN_3.AZ","22.64","-2.14","-1.95"],["2026-07-08T03:00:00","MEC.MEAN_4.AZ","24.56","-1.80","-0.37"],["2026-07-08T03:00:00","MEC.MEAN_5.AZ","21.59","-2.99","-2.15"],["2026-07-08T03:00:00","MEC.MEAN_6.AZ","22.87","-1.83","-2.03"],["2026-07-08T03:00:00","MEC.MEAN_7.AZ","21.23","-2.79","-2.71"],["2026-07-08T03:00:00","MEC.MEAN_8.AZ","22.00","-2.56","-2.17"],["2026-07-08T03:00:00","MEC.MECB","22.86","-2.10","-1.77"],["2026-07-08T03:00:00","MEC.MOLCT_14","26.86","-0.74","0.87"],["2026-07-08T03:00:00","MEC.MORNLIGHT","21.23","-2.61","-2.89"],["2026-07-08T03:00:00","MEC.MRES.PELLA","23.08","-2.42","-1.23"],["2026-07-08T03:00:00","MEC.MRES_1.AZ","21.11","-2.57","-3.05"],["2026-07-08T03:00:00","MEC.NEALN_3","21.09","-2.89","-2.75"],["2026-07-08T03:00:00","MEC.NEALS_4","21.09","-2.89","-2.75"],["2026-07-08T03:00:00","MEC.NORTHENG","24.13","-2.05","-0.55"],["2026-07-08T03:00:00","MEC.NWHAR_IBR","20.44","-3.76","-2.53"],["2026-07-08T03:00:00","MEC.OAKGRM.MVP","26.71","-0.90","0.88"],["2026-07-08T03:00:00","MEC.OBRIEN","20.96","-3.63","-2.14"],["2026-07-08T03:00:00","MEC.OBRIEN.MVP","21.08","-3.51","-2.14"],["2026-07-08T03:00:00","MEC.ORIENT1","21.15","-2.56","-3.02"],["2026-07-08T03:00:00","MEC.OTTUMWA1","23.89","-2.27","-0.57"],["2026-07-08T03:00:00","MEC.PALOALTO1","20.94","-3.63","-2.16"],["2026-07-08T03:00:00","MEC.PELLA","23.16","-2.36","-1.21"],["2026-07-08T03:00:00","MEC.PHEC_1","22.31","-2.33","-2.09"],["2026-07-08T03:00:00","MEC.PHEC_2","22.31","-2.33","-2.09"],["2026-07-08T03:00:00","MEC.PHEC_3","22.31","-2.33","-2.09"],["2026-07-08T03:00:00","MEC.PLYMOUTH1","20.78","-3.52","-2.43"],["2026-07-08T03:00:00","MEC.PMEU_1.AZ","23.16","-2.36","-1.21"],["2026-07-08T03:00:00","MEC.POCHNT_1","20.89","-3.73","-2.11"],["2026-07-08T03:00:00","MEC.PPWIND","20.95","-3.69","-2.09"],["2026-07-08T03:00:00","MEC.PRAIRIE","23.29","-2.45","-0.99"],["2026-07-08T03:00:00","MEC.RHILLS14","22.25","-2.26","-2.22"],["2026-07-08T03:00:00","MEC.RHILLS58","22.25","-2.26","-2.22"],["2026-07-08T03:00:00","MEC.RIVSID.ARR","26.72","-0.88","0.87"],["2026-07-08T03:00:00","MEC.RLGY01","26.83","-0.78","0.88"],["2026-07-08T03:00:00","MEC.ROLLHILL_1","20.94","-2.61","-3.18"],["2026-07-08T03:00:00","MEC.ROLLHILL_2","20.96","-2.59","-3.18"],["2026-07-08T03:00:00","MEC.ROLLHILL_3","20.95","-2.60","-3.18"],["2026-07-08T03:00:00","MEC.RRHP_U1","22.69","-2.81","-1.23"],["2026-07-08T03:00:00","MEC.RRHP_U2","22.69","-2.81","-1.23"],["2026-07-08T03:00:00","MEC.SHENDHILLS","19.84","-2.53","-4.36"],["2026-07-08T03:00:00","MEC.SHENDO_1","21.39","-1.99","-3.35"],["2026-07-08T03:00:00","MEC.SOTHRNHL1","21.18","-2.54","-3.01"],["2026-07-08T03:00:00","MEC.STORMLK_1","21.28","-3.30","-2.15"],["2026-07-08T03:00:00","MEC.SYCAMO_1","22.14","-2.37","-2.22"],["2026-07-08T03:00:00","MEC.SYCAMO_2","22.14","-2.37","-2.22"],["2026-07-08T03:00:00","MEC.UPLS_1.AZ","26.59","-1.00","0.86"],["2026-07-08T03:00:00","MEC.UPLS_2.AZ","23.59","-2.10","-1.04"],["2026-07-08T03:00:00","MEC.VICTRM_1","20.42","-3.85","-2.46"],["2026-07-08T03:00:00","MEC.VIENNA1","22.29","-3.36","-1.08"],["2026-07-08T03:00:00","MEC.WALNUT_W1","20.91","-2.66","-3.16"],["2026-07-08T03:00:00","MEC.WEBSTR.MVP","21.21","-3.33","-2.19"],["2026-07-08T03:00:00","MEC.WELLSBURG","22.11","-3.42","-1.20"],["2026-07-08T03:00:00","MEC.WSEC3","20.46","-2.63","-3.64"],["2026-07-08T03:00:00","MEC.WSEC4","20.46","-2.63","-3.64"],["2026-07-08T03:00:00","MGE.AZ","27.77","0.07","0.97"],["2026-07-08T03:00:00","MGE.BLT_ESR1","27.88","0.18","0.97"],["2026-07-08T03:00:00","MGE.BLTPLTG6","27.88","0.18","0.97"],["2026-07-08T03:00:00","MGE.BLTPLTG7","27.88","0.18","0.97"],["2026-07-08T03:00:00","MGE.CARDNL.MVP","27.27","-0.43","0.97"],["2026-07-08T03:00:00","MGE.DANE_CTY","27.64","-0.06","0.97"],["2026-07-08T03:00:00","MGE.DRR.DG01","27.78","0.08","0.97"],["2026-07-08T03:00:00","MGE.DRR.DG02","27.78","0.08","0.97"],["2026-07-08T03:00:00","MGE.DRR.DG03","27.78","0.08","0.97"],["2026-07-08T03:00:00","MGE.DRR.DG04","27.78","0.08","0.97"],["2026-07-08T03:00:00","MGE.DRR.DG05","27.78","0.08","0.97"],["2026-07-08T03:00:00","MGE.DRR.DG06","27.78","0.08","0.97"],["2026-07-08T03:00:00","MGE.DRR.DG07","27.78","0.08","0.97"],["2026-07-08T03:00:00","MGE.DRR.DG08","27.78","0.08","0.97"],["2026-07-08T03:00:00","MGE.DRR.DG09","27.78","0.08","0.97"],["2026-07-08T03:00:00","MGE.DRR.DG10","27.78","0.08","0.97"],["2026-07-08T03:00:00","MGE.HERMSDORF","27.77","0.06","0.98"],["2026-07-08T03:00:00","MGE.HKP_ESR1","27.52","-0.18","0.97"],["2026-07-08T03:00:00","MGE.JOUCOLUM1","27.09","-0.61","0.97"],["2026-07-08T03:00:00","MGE.JOUCOLUM2","27.08","-0.62","0.97"],["2026-07-08T03:00:00","MGE.LRRGTOT","28.81","1.11","0.97"],["2026-07-08T03:00:00","MGE.MGE","27.77","0.07","0.97"],["2026-07-08T03:00:00","MGE.MOREY","27.59","-0.11","0.97"],["2026-07-08T03:00:00","MGE.OBRIEN_N","27.65","-0.05","0.97"],["2026-07-08T03:00:00","MGE.OBRIEN_S","27.65","-0.05","0.97"],["2026-07-08T03:00:00","MGE.OBRIEN_W","27.62","-0.09","0.98"],["2026-07-08T03:00:00","MGE.PINE_HILL","27.52","-0.18","0.97"],["2026-07-08T03:00:00","MGE.SIX_MILE","27.52","-0.18","0.97"],["2026-07-08T03:00:00","MGE.SSD_ESR1","27.62","-0.09","0.98"],["2026-07-08T03:00:00","MGE.SSD_ESR2","27.62","-0.09","0.98"],["2026-07-08T03:00:00","CONS.S.COLDCRK","30.22","1.56","1.93"],["2026-07-08T03:00:00","CONS.S.EAGLECR","29.55","0.89","1.93"],["2026-07-08T03:00:00","CONS.S.GRAT2","30.32","1.67","1.92"],["2026-07-08T03:00:00","CONS.S.LTROUT","31.11","2.46","1.92"],["2026-07-08T03:00:00","CONS.SAUK1","30.12","1.46","1.93"],["2026-07-08T03:00:00","CONS.SCIT","30.34","1.68","1.93"],["2026-07-08T03:00:00","CONS.SCWND1","31.05","2.40","1.92"],["2026-07-08T03:00:00","CONS.SCWND2","31.05","2.40","1.92"],["2026-07-08T03:00:00","CONS.SCWND3","31.05","2.40","1.92"],["2026-07-08T03:00:00","CONS.SCWND4","31.05","2.40","1.92"],["2026-07-08T03:00:00","CONS.SELC","30.35","1.70","1.92"],["2026-07-08T03:00:00","CONS.SESB","30.38","1.73","1.92"],["2026-07-08T03:00:00","CONS.SPNGCREEK","29.59","0.94","1.92"],["2026-07-08T03:00:00","CONS.SUNFISH2","29.69","1.03","1.93"],["2026-07-08T03:00:00","CONS.THTFD.ARR","29.76","1.10","1.93"],["2026-07-08T03:00:00","CONS.TIBBITS","30.23","1.57","1.93"],["2026-07-08T03:00:00","CONS.TIPPY","30.86","2.21","1.92"],["2026-07-08T03:00:00","CONS.TUSCOLA1","29.67","1.01","1.93"],["2026-07-08T03:00:00","CONS.UCMI","30.63","1.97","1.93"],["2026-07-08T03:00:00","CONS.VKLINCOLN","30.86","2.20","1.93"],["2026-07-08T03:00:00","CONS.VKMCBAIN1","29.79","1.14","1.92"],["2026-07-08T03:00:00","CONS.VSTBG8","30.69","2.04","1.92"],["2026-07-08T03:00:00","CONS.WEADKBAT","30.07","1.41","1.93"],["2026-07-08T03:00:00","CONS.WEADO.ARR","30.03","1.37","1.93"],["2026-07-08T03:00:00","CONS.WEBBERHYD","30.16","1.51","1.92"],["2026-07-08T03:00:00","CONS.WHITI.ARR","30.14","1.45","1.96"],["2026-07-08T03:00:00","CONS.WOLV","30.80","2.15","1.92"],["2026-07-08T03:00:00","CONS.WPMC","30.44","1.79","1.92"],["2026-07-08T03:00:00","CONS.WPSC_1.AZ","30.54","1.89","1.92"],["2026-07-08T03:00:00","CONS.WPSC_2.AZ","30.49","1.84","1.92"],["2026-07-08T03:00:00","CONS.WVPA_1.AZ","30.58","1.91","1.94"],["2026-07-08T03:00:00","CONS.ZEELAND1A","29.23","0.59","1.91"],["2026-07-08T03:00:00","CONS.ZEELAND1B","29.23","0.59","1.91"],["2026-07-08T03:00:00","CONS.ZEELAND2A","29.24","0.60","1.91"],["2026-07-08T03:00:00","CONS.ZEELAND2B","29.26","0.62","1.91"],["2026-07-08T03:00:00","CONS.ZEELAND2C","29.19","0.55","1.91"],["2026-07-08T03:00:00","CPLE","29.61","0.70","2.18"],["2026-07-08T03:00:00","CPLW","29.69","0.70","2.26"],["2026-07-08T03:00:00","CSWS","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","CSWS.AEPM_2.AZ","24.75","0.11","-2.09"],["2026-07-08T03:00:00","CSWS.AEPM_3.AZ","24.00","0.11","-2.84"],["2026-07-08T03:00:00","CSWS.AEPM_4.AZ","22.86","-1.12","-2.75"],["2026-07-08T03:00:00","CSWS.ETEC_LD","23.85","0.12","-3.00"],["2026-07-08T03:00:00","CSWS.HOPE","23.46","-1.10","-2.17"],["2026-07-08T03:00:00","CSWS.PRESCOTT","24.75","0.11","-2.09"],["2026-07-08T03:00:00","CSWS.SWERETAIL","24.00","0.11","-2.84"],["2026-07-08T03:00:00","CSWS.VEMCO","24.00","0.11","-2.84"],["2026-07-08T03:00:00","CWLD.AZ","40.07","-1.71","15.05"],["2026-07-08T03:00:00","CWLD.BLRG","21.87","-2.20","-2.66"],["2026-07-08T03:00:00","CWLD.CEC2CTG1","38.52","-1.72","13.51"],["2026-07-08T03:00:00","CWLD.CEC2CTG2","38.52","-1.72","13.51"],["2026-07-08T03:00:00","CWLD.CEC2CTG3","38.52","-1.72","13.51"],["2026-07-08T03:00:00","CWLD.CEC2CTG4","38.52","-1.72","13.51"],["2026-07-08T03:00:00","CWLD.CWLD","40.03","-1.71","15.01"],["2026-07-08T03:00:00","CWLD.DR.CWLD","38.52","-1.72","13.51"],["2026-07-08T03:00:00","CWLD.FULT","39.63","-0.61","13.51"],["2026-07-08T03:00:00","CWLD.PLANTD6","38.84","-1.60","13.71"],["2026-07-08T03:00:00","CWLD.PLANTD8","38.84","-1.60","13.71"],["2026-07-08T03:00:00","CWLD.SIKESTON","28.97","-0.16","2.40"],["2026-07-08T03:00:00","CWLD.UMC","41.00","-1.69","15.96"],["2026-07-08T03:00:00","CWLP.AZ","29.18","0.22","2.23"],["2026-07-08T03:00:00","CWLP.CWLP","29.18","0.22","2.23"],["2026-07-08T03:00:00","CWLP.DALLMA84","29.10","0.14","2.23"],["2026-07-08T03:00:00","CWLP.FACTOR91","29.15","0.20","2.22"],["2026-07-08T03:00:00","CWLP.GST","29.10","0.14","2.23"],["2026-07-08T03:00:00","CWLP.INTERSA81","29.11","0.17","2.21"],["2026-07-08T03:00:00","CWLP.REYNOLS91","29.20","0.25","2.22"],["2026-07-08T03:00:00","CWLP.TEA_1.AZ","29.36","0.42","2.21"],["2026-07-08T03:00:00","DECO.APPLE","29.45","0.79","1.93"],["2026-07-08T03:00:00","DECO.AZ","30.12","1.45","1.94"],["2026-07-08T03:00:00","DECO.BAUER.MVP","29.59","0.93","1.93"],["2026-07-08T03:00:00","DECO.BELRV.MVP","29.19","0.53","1.93"],["2026-07-08T03:00:00","DECO.BLR1.DEMO","29.07","0.41","1.93"],["2026-07-08T03:00:00","DECO.BLR1.MPPA","29.07","0.41","1.93"],["2026-07-08T03:00:00","DECO.BLR2.DEMO","29.02","0.36","1.93"],["2026-07-08T03:00:00","DECO.BLR2.MPPA","29.02","0.36","1.93"],["2026-07-08T03:00:00","DECO.BROOKFLD1","29.49","0.83","1.93"],["2026-07-08T03:00:00","DECO.BRP11","28.98","0.32","1.93"],["2026-07-08T03:00:00","DECO.BRP121","29.05","0.39","1.93"],["2026-07-08T03:00:00","DECO.BRP122","29.06","0.40","1.93"],["2026-07-08T03:00:00","DECO.BRP13","29.06","0.40","1.93"],["2026-07-08T03:00:00","DECO.BSEDTE1","30.11","1.44","1.94"],["2026-07-08T03:00:00","DECO.BWEC.11","29.20","0.54","1.93"],["2026-07-08T03:00:00","DECO.BWEC.12","29.20","0.54","1.93"],["2026-07-08T03:00:00","DECO.BWECSTG1","29.20","0.54","1.93"],["2026-07-08T03:00:00","DECO.CC.BWEC","29.20","0.54","1.93"],["2026-07-08T03:00:00","DECO.CC.DIG2","29.68","1.00","1.95"],["2026-07-08T03:00:00","DECO.CC.DIG3","29.72","1.04","1.95"],["2026-07-08T03:00:00","DECO.CENOAKS","29.49","0.83","1.93"],["2026-07-08T03:00:00","DECO.CMS_AK","29.77","1.09","1.95"],["2026-07-08T03:00:00","DECO.CMS_THMB","31.20","2.54","1.93"],["2026-07-08T03:00:00","DECO.CMSM_1.AZ","29.80","1.12","1.95"],["2026-07-08T03:00:00","DECO.CMSMROA","30.11","1.44","1.94"],["2026-07-08T03:00:00","DECO.COFAXP11","30.14","1.47","1.94"],["2026-07-08T03:00:00","DECO.CROS","30.11","1.44","1.94"],["2026-07-08T03:00:00","DECO.CWEP","29.52","0.86","1.93"],["2026-07-08T03:00:00","DECO.DAYTN.ARR","30.09","1.41","1.95"],["2026-07-08T03:00:00","OTP.BIGSTON1","21.87","-3.23","-1.63"],["2026-07-08T03:00:00","OTP.BRDRS1.WND","22.44","-3.10","-1.19"],["2026-07-08T03:00:00","OTP.CENTER1","23.26","-1.98","-1.49"],["2026-07-08T03:00:00","OTP.COURTNY.WF","23.81","-1.51","-1.41"],["2026-07-08T03:00:00","OTP.COYOT1","23.03","-2.22","-1.48"],["2026-07-08T03:00:00","OTP.COYOT1AME","23.03","-2.22","-1.48"],["2026-07-08T03:00:00","OTP.CRIDG1.WND","21.90","-3.20","-1.63"],["2026-07-08T03:00:00","OTP.CRIDG2.WND","21.87","-3.23","-1.63"],["2026-07-08T03:00:00","OTP.DHWE","22.08","-2.97","-1.68"],["2026-07-08T03:00:00","OTP.DR1_2.WND","21.97","-3.11","-1.65"],["2026-07-08T03:00:00","OTP.DR3.WND","21.86","-3.22","-1.65"],["2026-07-08T03:00:00","OTP.EDGLYEDGL","23.01","-2.22","-1.50"],["2026-07-08T03:00:00","OTP.GRANTCO","23.82","-1.57","-1.34"],["2026-07-08T03:00:00","OTP.GRE","24.31","-1.08","-1.34"],["2026-07-08T03:00:00","OTP.GRE.ASHTII","23.70","-1.68","-1.35"],["2026-07-08T03:00:00","OTP.GRE.DEUEL","22.08","-2.97","-1.68"],["2026-07-08T03:00:00","OTP.GRE.DSA","23.75","-1.57","-1.41"],["2026-07-08T03:00:00","OTP.GRE.SPRTWD","23.71","-1.61","-1.41"],["2026-07-08T03:00:00","OTP.GREM_2.AZ","24.33","-1.07","-1.33"],["2026-07-08T03:00:00","OTP.HETLA","22.55","-2.53","-1.65"],["2026-07-08T03:00:00","OTP.HILS_1.AZ","24.32","-1.15","-1.26"],["2026-07-08T03:00:00","OTP.HLSOLAR","24.48","-0.93","-1.32"],["2026-07-08T03:00:00","OTP.JAMSPK1","23.91","-1.39","-1.43"],["2026-07-08T03:00:00","OTP.JAMSPK2","23.89","-1.41","-1.43"],["2026-07-08T03:00:00","OTP.LAKESWIND","24.80","-0.65","-1.28"],["2026-07-08T03:00:00","OTP.LANGDN1","23.53","-1.99","-1.21"],["2026-07-08T03:00:00","OTP.LANGDN2","23.53","-1.99","-1.21"],["2026-07-08T03:00:00","OTP.MDU","22.06","-3.04","-1.63"],["2026-07-08T03:00:00","OTP.MDU.BSTON1","21.87","-3.23","-1.63"],["2026-07-08T03:00:00","OTP.MDU.COYOTE","23.03","-2.22","-1.48"],["2026-07-08T03:00:00","OTP.MDUM_1.AZ","22.06","-3.04","-1.63"],["2026-07-08T03:00:00","OTP.MMPA","24.25","-1.25","-1.23"],["2026-07-08T03:00:00","OTP.MPC","24.02","-1.48","-1.23"],["2026-07-08T03:00:00","OTP.MPC.AGZ","24.02","-1.36","-1.35"],["2026-07-08T03:00:00","OTP.MPC.ASH","23.69","-1.69","-1.35"],["2026-07-08T03:00:00","OTP.MPC.ASH2","23.70","-1.68","-1.35"],["2026-07-08T03:00:00","OTP.MPC.BUTLER","24.15","-1.23","-1.35"],["2026-07-08T03:00:00","OTP.MPC.COYT1","23.03","-2.22","-1.48"],["2026-07-08T03:00:00","OTP.MPC.LANGDN","23.53","-1.99","-1.21"],["2026-07-08T03:00:00","OTP.MPC.OLVIII","23.24","-1.99","-1.50"],["2026-07-08T03:00:00","OTP.MPC.OXBOW","24.03","-1.34","-1.36"],["2026-07-08T03:00:00","OTP.MPC.YNG2","23.30","-1.94","-1.49"],["2026-07-08T03:00:00","OTP.MPWR","23.70","-1.68","-1.35"],["2026-07-08T03:00:00","OTP.MRES","24.40","-1.02","-1.31"],["2026-07-08T03:00:00","OTP.MRES.CVLR","23.53","-2.03","-1.17"],["2026-07-08T03:00:00","OTP.MRES.HILS","24.32","-1.15","-1.26"],["2026-07-08T03:00:00","OTP.MRES.NTWD","24.06","-1.44","-1.23"],["2026-07-08T03:00:00","OTP.MRES_8.AZ","24.39","-1.03","-1.31"],["2026-07-08T03:00:00","OTP.MUAG","24.11","-1.33","-1.29"],["2026-07-08T03:00:00","OTP.NSP","24.14","-1.28","-1.31"],["2026-07-08T03:00:00","OTP.NSPP_1.AZ","24.14","-1.28","-1.31"],["2026-07-08T03:00:00","OTP.NSPX.ADA","24.15","-1.23","-1.35"],["2026-07-08T03:00:00","OTP.NWPS","22.06","-3.04","-1.63"],["2026-07-08T03:00:00","OTP.OTP","23.93","-1.48","-1.32"],["2026-07-08T03:00:00","OTP.OTPW_1.AZ","23.93","-1.64","-1.16"],["2026-07-08T03:00:00","OTP.OTPW_10.AZ","25.51","0.11","-1.33"],["2026-07-08T03:00:00","OTP.OTPW_11.AZ","23.81","-1.52","-1.40"],["2026-07-08T03:00:00","OTP.OTPW_12.AZ","23.72","-1.71","-1.30"],["2026-07-08T03:00:00","OTP.OTPW_14.AZ","22.55","-2.53","-1.65"],["2026-07-08T03:00:00","OTP.OTPW_2.AZ","24.34","-1.17","-1.22"],["2026-07-08T03:00:00","OTP.OTPW_8.AZ","24.39","-1.02","-1.32"],["2026-07-08T03:00:00","OTP.OTPW_9.AZ","23.61","-1.95","-1.17"],["2026-07-08T03:00:00","OTP.RUGBY1_IBR","23.18","-2.24","-1.31"],["2026-07-08T03:00:00","OTP.RUGBY1MRES","23.18","-2.24","-1.31"],["2026-07-08T03:00:00","OTP.RUGBY1UMMP","23.18","-2.24","-1.31"],["2026-07-08T03:00:00","OTP.RUGBY1UPLS","23.18","-2.24","-1.31"],["2026-07-08T03:00:00","OTP.SLWAYO1","24.38","-1.24","-1.11"],["2026-07-08T03:00:00","OTP.TATANKA","22.00","-3.03","-1.70"],["2026-07-08T03:00:00","OTP.TATANKARID","22.00","-3.03","-1.70"],["2026-07-08T03:00:00","PJMC","28.68","0.23","1.72"],["2026-07-08T03:00:00","PSEG","28.68","0.23","1.72"],["2026-07-08T03:00:00","PSI_GEN.AGG","29.78","0.75","2.30"],["2026-07-08T03:00:00","SBMU","28.97","-0.16","2.40"],["2026-07-08T03:00:00","SCEG","29.54","0.59","2.22"],["2026-07-08T03:00:00","SECI","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","SIGE.10ABGTGT","30.53","1.44","2.36"],["2026-07-08T03:00:00","SIGE.10CULGN2","30.49","1.40","2.36"],["2026-07-08T03:00:00","SIGE.10CULGN3","30.45","1.36","2.36"],["2026-07-08T03:00:00","SIGE.ABBROWUN4","30.53","1.44","2.36"],["2026-07-08T03:00:00","SIGE.ABBROWUN5","30.53","1.44","2.36"],["2026-07-08T03:00:00","SIGE.ABBROWUN6","30.53","1.44","2.36"],["2026-07-08T03:00:00","SIGE.APGI","30.45","1.36","2.36"],["2026-07-08T03:00:00","SIGE.AZ","30.76","1.67","2.36"],["2026-07-08T03:00:00","SIGE.BGGTN.ARR","30.70","1.61","2.36"],["2026-07-08T03:00:00","SIGE.CANL1.AMP","30.21","1.16","2.32"],["2026-07-08T03:00:00","SIGE.CANL2.AMP","30.21","1.16","2.32"],["2026-07-08T03:00:00","SIGE.CANL3.AMP","30.21","1.16","2.32"],["2026-07-08T03:00:00","SIGE.CANN_MUNI","30.86","1.80","2.33"],["2026-07-08T03:00:00","SIGE.CIN","30.63","1.55","2.35"],["2026-07-08T03:00:00","SIGE.DUFF","30.27","1.21","2.33"],["2026-07-08T03:00:00","SIGE.FOWLR","29.48","0.67","2.08"],["2026-07-08T03:00:00","SIGE.FPL_FERD","30.81","1.75","2.33"],["2026-07-08T03:00:00","SIGE.HE","30.79","1.73","2.33"],["2026-07-08T03:00:00","SIGE.HEPM_1.AZ","30.79","1.73","2.33"],["2026-07-08T03:00:00","SIGE.IMPA","30.53","1.47","2.33"],["2026-07-08T03:00:00","SIGE.POSYSLR1","30.32","1.22","2.37"],["2026-07-08T03:00:00","NSP.NOBLES2.MP","-0.02","-3.51","-23.24"],["2026-07-08T03:00:00","NSP.NORTHN.WND","-0.12","-3.65","-23.20"],["2026-07-08T03:00:00","NSP.NSP","24.59","-1.26","-0.88"],["2026-07-08T03:00:00","NSP.NSPG_1.AZ","23.98","-1.47","-1.28"],["2026-07-08T03:00:00","NSP.NSPG_2.AZ","24.03","-1.39","-1.31"],["2026-07-08T03:00:00","NSP.NSTARSOLAR","24.14","-1.76","-0.83"],["2026-07-08T03:00:00","NSP.NU","23.79","-1.64","-1.30"],["2026-07-08T03:00:00","NSP.NU.AZ","23.79","-1.64","-1.30"],["2026-07-08T03:00:00","NSP.NULM.4GT","23.80","-1.63","-1.30"],["2026-07-08T03:00:00","NSP.NULM.5GT","23.80","-1.63","-1.30"],["2026-07-08T03:00:00","NSP.NULM.6GT","23.80","-1.63","-1.30"],["2026-07-08T03:00:00","NSP.NULM.7GT","23.80","-1.63","-1.30"],["2026-07-08T03:00:00","NSP.NWEC.AZ","25.50","-0.42","-0.81"],["2026-07-08T03:00:00","NSP.NWELOAD","25.50","-0.42","-0.81"],["2026-07-08T03:00:00","NSP.OAKLKE_IBR","21.61","-3.39","-1.73"],["2026-07-08T03:00:00","NSP.ODELL.WND","21.97","-3.09","-1.67"],["2026-07-08T03:00:00","NSP.OTP","22.32","-2.85","-1.56"],["2026-07-08T03:00:00","NSP.OTPW_1.AZ","22.32","-2.85","-1.56"],["2026-07-08T03:00:00","NSP.OWATON_SIG","23.98","-1.89","-0.86"],["2026-07-08T03:00:00","NSP.OWATONA_7","23.98","-1.89","-0.86"],["2026-07-08T03:00:00","NSP.PRISL1","23.83","-2.06","-0.84"],["2026-07-08T03:00:00","NSP.PRISL1_LD","23.83","-2.06","-0.84"],["2026-07-08T03:00:00","NSP.PRISL2","23.83","-2.06","-0.84"],["2026-07-08T03:00:00","NSP.PRISL2_LD","23.83","-2.06","-0.84"],["2026-07-08T03:00:00","NSP.PROSE","21.79","-2.79","-2.15"],["2026-07-08T03:00:00","NSP.PVALEY.WND","24.00","-2.15","-0.58"],["2026-07-08T03:00:00","NSP.RAETNA.WND","-0.11","-3.64","-23.20"],["2026-07-08T03:00:00","NSP.RAPID.ARR","23.01","-2.30","-1.42"],["2026-07-08T03:00:00","NSP.REDPINE","22.33","-2.76","-1.64"],["2026-07-08T03:00:00","NSP.REDWIN1","24.42","-1.44","-0.87"],["2026-07-08T03:00:00","NSP.REDWIN2","24.42","-1.44","-0.87"],["2026-07-08T03:00:00","NSP.RIVRSDCT10","24.44","-1.40","-0.89"],["2026-07-08T03:00:00","NSP.RIVRSDCT9","24.44","-1.40","-0.89"],["2026-07-08T03:00:00","NSP.RIVRSDST7","24.44","-1.40","-0.89"],["2026-07-08T03:00:00","NSP.ROCKRIDG1","21.84","-3.03","-1.86"],["2026-07-08T03:00:00","NSP.RWF__1_QS","23.33","-2.09","-1.31"],["2026-07-08T03:00:00","NSP.RWF__2","23.33","-2.09","-1.31"],["2026-07-08T03:00:00","NSP.S_RIDGE1","21.84","-3.03","-1.86"],["2026-07-08T03:00:00","NSP.SARTELL","24.33","-1.44","-0.96"],["2026-07-08T03:00:00","NSP.SHAKOBIO1","24.14","-1.62","-0.97"],["2026-07-08T03:00:00","NSP.SHERC1.SLR","24.08","-1.74","-0.91"],["2026-07-08T03:00:00","NSP.SHERC2.SLR","24.08","-1.74","-0.91"],["2026-07-08T03:00:00","NSP.SHERC3.SLR","24.08","-1.74","-0.91"],["2026-07-08T03:00:00","NSP.SHERCO.3","24.08","-1.74","-0.91"],["2026-07-08T03:00:00","NSP.SHERCO1","24.04","-1.78","-0.91"],["2026-07-08T03:00:00","NSP.SMP","24.22","-1.58","-0.93"],["2026-07-08T03:00:00","NSP.SMPM.S3","24.08","-1.74","-0.91"],["2026-07-08T03:00:00","NSP.SPGSPG1","24.13","-1.72","-0.88"],["2026-07-08T03:00:00","NSP.ST_PETER","23.49","-1.98","-1.26"],["2026-07-08T03:00:00","NSP.STCLOUD1","24.26","-1.50","-0.97"],["2026-07-08T03:00:00","NSP.STCRO","24.07","-1.83","-0.83"],["2026-07-08T03:00:00","NSP.STJM_1.AZ","23.04","-2.06","-1.63"],["2026-07-08T03:00:00","NSP.STONERAY","-0.11","-3.64","-23.20"],["2026-07-08T03:00:00","NSP.TEA_1.AZ","24.25","-1.55","-0.93"],["2026-07-08T03:00:00","NSP.UILK1","21.44","-3.43","-1.86"],["2026-07-08T03:00:00","NSP.UOFMGEN1","24.51","-1.33","-0.89"],["2026-07-08T03:00:00","NSP.UOFMGEN2","24.40","-1.45","-0.88"],["2026-07-08T03:00:00","NSP.UPLS_1.AZ","24.48","-1.17","-1.08"],["2026-07-08T03:00:00","NSP.UPLS_2.AZ","22.95","-2.30","-1.48"],["2026-07-08T03:00:00","NSP.UPLS_3.AZ","23.33","-1.87","-1.53"],["2026-07-08T03:00:00","NSP.VALYVIEW1","21.84","-3.03","-1.86"],["2026-07-08T03:00:00","NSP.VELVAVELV","23.18","-2.14","-1.41"],["2026-07-08T03:00:00","NSP.W_TRIW_TR","21.64","-3.23","-1.86"],["2026-07-08T03:00:00","NSP.WESTSID1","23.14","-2.22","-1.37"],["2026-07-08T03:00:00","NSP.WHEAT1.ARR","26.37","0.00","-0.36"],["2026-07-08T03:00:00","NSP.WHEAT3.ARR","26.37","0.00","-0.36"],["2026-07-08T03:00:00","NSP.WHEATON_08","26.37","0.00","-0.36"],["2026-07-08T03:00:00","NSP.WHEATON_09","26.45","0.08","-0.36"],["2026-07-08T03:00:00","NSP.WHEATON_10","26.45","0.08","-0.36"],["2026-07-08T03:00:00","NSP.WHEATON_11","26.45","0.08","-0.36"],["2026-07-08T03:00:00","NSP.WHEATON_12","26.45","0.08","-0.36"],["2026-07-08T03:00:00","NSP.WHEATON_13","26.45","0.08","-0.36"],["2026-07-08T03:00:00","NSP.WILMAR1","22.37","-3.04","-1.32"],["2026-07-08T03:00:00","NSP.WILMAR2","22.37","-3.04","-1.32"],["2026-07-08T03:00:00","NSP.WIMUNI.AZ","26.98","0.56","-0.31"],["2026-07-08T03:00:00","NSP.WINDVEST1","21.84","-3.03","-1.86"],["2026-07-08T03:00:00","NSP.WOODST1","21.72","-3.15","-1.86"],["2026-07-08T03:00:00","NSP.WPIPST1","21.50","-3.37","-1.86"],["2026-07-08T03:00:00","NSP.WPPI","25.83","-0.43","-0.47"],["2026-07-08T03:00:00","NSP.WPPI_1.AZ","25.83","-0.43","-0.47"],["2026-07-08T03:00:00","NSP.WSSOT3.HYD","26.83","0.43","-0.33"],["2026-07-08T03:00:00","NSP.WSSOT4.HYD","26.83","0.43","-0.33"],["2026-07-08T03:00:00","NYISO","29.46","0.75","1.98"],["2026-07-08T03:00:00","OKGE","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","ONT","28.51","0.21","1.57"],["2026-07-08T03:00:00","ONT.DECO.PSOUT","28.76","0.12","1.91"],["2026-07-08T03:00:00","ONT_W","24.53","-1.92","-0.28"],["2026-07-08T03:00:00","OPPD","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","OTP.ANT","22.04","-3.06","-1.63"],["2026-07-08T03:00:00","OTP.ASHTAIII","23.69","-1.69","-1.35"],["2026-07-08T03:00:00","OTP.ASHTUBULA","23.69","-1.69","-1.35"],["2026-07-08T03:00:00","OTP.ASTORIA","22.10","-2.93","-1.70"],["2026-07-08T03:00:00","OTP.AZ","23.92","-1.52","-1.29"],["2026-07-08T03:00:00","OTP.BENSON.ARR","24.16","-1.13","-1.44"],["2026-07-08T03:00:00","OTP.BEPC1","23.53","-1.77","-1.43"],["2026-07-08T03:00:00","EES.BXTRW5.ARR","20.97","-0.80","-4.96"],["2026-07-08T03:00:00","EES.BXTRWL.ARR","20.97","-0.80","-4.96"],["2026-07-08T03:00:00","EES.BXWSN2.ARR","21.02","-0.80","-4.91"],["2026-07-08T03:00:00","EES.BYCT1","22.92","-0.70","-3.11"],["2026-07-08T03:00:00","EES.BYCT2","22.92","-0.70","-3.11"],["2026-07-08T03:00:00","EES.BYCT3","22.92","-0.70","-3.11"],["2026-07-08T03:00:00","EES.BYCT4","22.92","-0.70","-3.11"],["2026-07-08T03:00:00","EES.BYGL","22.76","-0.80","-3.17"],["2026-07-08T03:00:00","EES.CALCAS1_CT","22.60","-1.12","-3.01"],["2026-07-08T03:00:00","EES.CALCAS2_CT","22.60","-1.12","-3.01"],["2026-07-08T03:00:00","EES.CALDWEL.AZ","22.47","-1.33","-2.93"],["2026-07-08T03:00:00","EES.CALDWELL","22.47","-1.33","-2.93"],["2026-07-08T03:00:00","EES.CARV_A","22.86","-0.24","-3.63"],["2026-07-08T03:00:00","EES.CARV_BC","22.86","-0.24","-3.63"],["2026-07-08T03:00:00","EES.CC.ACAD2","22.76","-0.59","-3.38"],["2026-07-08T03:00:00","EES.CC.JWL_1","22.60","-0.55","-3.58"],["2026-07-08T03:00:00","EES.CC.JWL_2","22.60","-0.55","-3.58"],["2026-07-08T03:00:00","EES.CC.LKCHAR","22.36","-1.63","-2.74"],["2026-07-08T03:00:00","EES.CC.MTCPS","21.69","-2.10","-2.94"],["2026-07-08T03:00:00","EES.CC.NINEM6","22.68","-0.50","-3.55"],["2026-07-08T03:00:00","EES.CC.NOPS","23.01","-0.20","-3.52"],["2026-07-08T03:00:00","EES.CC.OCAPS","23.38","-0.37","-2.98"],["2026-07-08T03:00:00","EES.CNWAY2.ARR","23.06","-0.05","-3.62"],["2026-07-08T03:00:00","EES.COLY1.ARR","22.93","-0.22","-3.58"],["2026-07-08T03:00:00","EES.CONC","23.28","-0.46","-2.99"],["2026-07-08T03:00:00","EES.CONCECO","23.28","-0.46","-2.99"],["2026-07-08T03:00:00","EES.CONCORDIA","21.90","-0.76","-4.07"],["2026-07-08T03:00:00","EES.CONCPK","23.28","-0.46","-2.99"],["2026-07-08T03:00:00","EES.CONCSUP","23.28","-0.46","-2.99"],["2026-07-08T03:00:00","EES.CONWAY.ARR","23.06","-0.05","-3.62"],["2026-07-08T03:00:00","EES.CTEAU2.ARR","23.02","-0.14","-3.57"],["2026-07-08T03:00:00","EES.CTW_1","22.48","-1.29","-2.96"],["2026-07-08T03:00:00","EES.CTW_2","22.48","-1.29","-2.96"],["2026-07-08T03:00:00","EES.CTW_3","22.47","-1.30","-2.96"],["2026-07-08T03:00:00","EES.CTW_4","22.47","-1.30","-2.96"],["2026-07-08T03:00:00","EES.CYPRESS1CT","22.61","-1.16","-2.96"],["2026-07-08T03:00:00","EES.CYPRESS2CT","22.61","-1.16","-2.96"],["2026-07-08T03:00:00","EES.DBAYO1.ARR","22.86","-0.28","-3.59"],["2026-07-08T03:00:00","EES.DEMCO","23.00","-0.09","-3.64"],["2026-07-08T03:00:00","EES.DERSLD","23.29","-1.06","-2.38"],["2026-07-08T03:00:00","EES.DOWCHEM","22.82","-0.25","-3.66"],["2026-07-08T03:00:00","EES.DOWCHEMECO","22.82","-0.25","-3.66"],["2026-07-08T03:00:00","EES.DOWCHEMPK","22.82","-0.25","-3.66"],["2026-07-08T03:00:00","EES.DOWCHEMSUP","22.82","-0.25","-3.66"],["2026-07-08T03:00:00","EES.DR.ELLPT1","22.96","-0.26","-3.51"],["2026-07-08T03:00:00","EES.DR.ENMP","22.97","-0.22","-3.54"],["2026-07-08T03:00:00","EES.DR.OSG","22.58","-1.20","-2.95"],["2026-07-08T03:00:00","EES.EGMP_1.AZ","23.01","-0.26","-3.46"],["2026-07-08T03:00:00","EES.EGMP_2.AZ","22.52","-1.23","-2.98"],["2026-07-08T03:00:00","EES.ELILD","22.89","-0.39","-3.45"],["2026-07-08T03:00:00","EES.ELILD.RLA","22.89","-0.39","-3.45"],["2026-07-08T03:00:00","EES.ELMP_1.AZ","22.88","-0.37","-3.48"],["2026-07-08T03:00:00","EES.EMMP_1.AZ","22.32","0.08","-4.49"],["2026-07-08T03:00:00","EES.EMMP_2.AZ","22.01","0.61","-5.33"],["2026-07-08T03:00:00","EES.ENCO","22.89","-0.17","-3.67"],["2026-07-08T03:00:00","EES.ENMP_1.AZ","23.00","-0.19","-3.54"],["2026-07-08T03:00:00","EES.ESSO","22.89","-0.17","-3.67"],["2026-07-08T03:00:00","EES.ETEC","23.37","-0.40","-2.96"],["2026-07-08T03:00:00","EES.ETEC_1.AZ","22.83","-0.95","-2.95"],["2026-07-08T03:00:00","EES.ETILD","23.01","-0.75","-2.97"],["2026-07-08T03:00:00","EES.ETMP_1.AZ","22.98","-0.79","-2.96"],["2026-07-08T03:00:00","EES.EXXOBMT","23.42","-0.33","-2.98"],["2026-07-08T03:00:00","EES.EXXON","22.89","-0.17","-3.67"],["2026-07-08T03:00:00","EES.FLRNCE.ARR","21.38","-0.09","-5.26"],["2026-07-08T03:00:00","EES.FORMOSA_BR","22.89","-0.17","-3.67"],["2026-07-08T03:00:00","EES.FRONT_TX1","21.64","-2.17","-2.92"],["2026-07-08T03:00:00","EES.FRONT_TX2","21.64","-2.17","-2.92"],["2026-07-08T03:00:00","EES.FRONT_TX3","21.64","-2.17","-2.92"],["2026-07-08T03:00:00","EES.FRSKR1.ARR","22.46","-1.06","-3.21"],["2026-07-08T03:00:00","EES.GEISMAR","23.05","-0.05","-3.63"],["2026-07-08T03:00:00","EES.GP_PORTHUD","22.62","-0.34","-3.77"],["2026-07-08T03:00:00","EES.HNTSMN_PNO","23.55","-0.20","-2.98"],["2026-07-08T03:00:00","EES.HOUMA.ARR","23.07","-0.09","-3.57"],["2026-07-08T03:00:00","EES.HRTBRG.ARR","22.57","-1.20","-2.96"],["2026-07-08T03:00:00","EES.INLND1.ARR","22.65","-1.12","-2.96"],["2026-07-08T03:00:00","EES.INLND2.ARR","22.65","-1.12","-2.96"],["2026-07-08T03:00:00","EES.IRISSOLAR","22.89","0.03","-3.87"],["2026-07-08T03:00:00","EES.JAXSNS.ARR","20.64","-0.21","-5.88"],["2026-07-08T03:00:00","EES.JDEC","22.89","-0.84","-3.00"],["2026-07-08T03:00:00","EES.JDECCAMRON","22.60","-1.12","-3.01"],["2026-07-08T03:00:00","EES.JWL_CT1","22.59","-0.56","-3.58"],["2026-07-08T03:00:00","EES.JWL_CT2","22.58","-0.57","-3.58"],["2026-07-08T03:00:00","EES.JWL_ST1","22.62","-0.53","-3.58"],["2026-07-08T03:00:00","EES.JWL_ST2","22.62","-0.53","-3.58"],["2026-07-08T03:00:00","EES.KRBYVLE.AZ","23.29","-0.48","-2.96"],["2026-07-08T03:00:00","EES.L_CREEK1","21.75","-2.04","-2.94"],["2026-07-08T03:00:00","EES.L_CREEK2","21.77","-2.02","-2.94"],["2026-07-08T03:00:00","EES.L_GYPSY2","22.78","-0.38","-3.57"],["2026-07-08T03:00:00","EES.L_GYPSY3","22.69","-0.46","-3.58"],["2026-07-08T03:00:00","EES.LA3","23.01","-0.10","-3.62"],["2026-07-08T03:00:00","EES.LFSF","22.36","-1.13","-3.24"],["2026-07-08T03:00:00","EES.LIBERTY","23.48","-0.29","-2.96"],["2026-07-08T03:00:00","EES.LKCHAR_CT1","22.53","-1.70","-2.50"],["2026-07-08T03:00:00","EES.LKCHAR_CT2","22.54","-1.69","-2.50"],["2026-07-08T03:00:00","EES.LKCHAR_ST","22.15","-1.57","-3.01"],["2026-07-08T03:00:00","DECO.DEAN111","28.94","0.28","1.93"],["2026-07-08T03:00:00","DECO.DEAN112","28.94","0.28","1.93"],["2026-07-08T03:00:00","DECO.DEAN121","28.92","0.26","1.93"],["2026-07-08T03:00:00","DECO.DEAN122","28.92","0.26","1.93"],["2026-07-08T03:00:00","DECO.DEERFLD","29.45","0.79","1.93"],["2026-07-08T03:00:00","DECO.DFWE2","29.45","0.79","1.93"],["2026-07-08T03:00:00","DECO.DIGG1","29.73","1.05","1.95"],["2026-07-08T03:00:00","DECO.DIGG2","29.67","0.99","1.95"],["2026-07-08T03:00:00","DECO.DIGG3","29.71","1.03","1.95"],["2026-07-08T03:00:00","DECO.DIGS2","29.73","1.05","1.95"],["2026-07-08T03:00:00","DECO.DIGS3","29.73","1.05","1.95"],["2026-07-08T03:00:00","DECO.DIGSINT","29.73","1.05","1.95"],["2026-07-08T03:00:00","DECO.DLRYP11","29.89","1.22","1.94"],["2026-07-08T03:00:00","DECO.DLRYP12","29.89","1.22","1.94"],["2026-07-08T03:00:00","DECO.DR.123NET","30.41","1.73","1.95"],["2026-07-08T03:00:00","DECO.DR.DEMO","30.03","1.36","1.94"],["2026-07-08T03:00:00","DECO.DR.GLW","30.04","1.36","1.95"],["2026-07-08T03:00:00","DECO.DR.POET","30.24","1.58","1.93"],["2026-07-08T03:00:00","DECO.DR.TRGT","30.08","1.41","1.94"],["2026-07-08T03:00:00","DECO.E.TRENTON","29.98","1.30","1.95"],["2026-07-08T03:00:00","DECO.EIPS","30.11","1.44","1.94"],["2026-07-08T03:00:00","DECO.ELIG","30.11","1.44","1.94"],["2026-07-08T03:00:00","DECO.ESSEX.ARR","30.04","1.37","1.94"],["2026-07-08T03:00:00","DECO.EXGNHW2","29.45","0.79","1.93"],["2026-07-08T03:00:00","DECO.EXGNMW2","29.44","0.78","1.93"],["2026-07-08T03:00:00","DECO.FERMI2","29.89","1.21","1.95"],["2026-07-08T03:00:00","DECO.FESC","30.11","1.44","1.94"],["2026-07-08T03:00:00","DECO.FRISB.ARR","29.95","1.28","1.94"],["2026-07-08T03:00:00","DECO.FRMP112","30.11","1.42","1.96"],["2026-07-08T03:00:00","DECO.FRMP113","30.11","1.42","1.96"],["2026-07-08T03:00:00","DECO.FRMP114","30.11","1.42","1.96"],["2026-07-08T03:00:00","DECO.GRNWD.MVP","29.36","0.70","1.93"],["2026-07-08T03:00:00","DECO.GRNWD1","29.34","0.68","1.93"],["2026-07-08T03:00:00","DECO.GWDP111","29.36","0.70","1.93"],["2026-07-08T03:00:00","DECO.GWDP112","29.36","0.70","1.93"],["2026-07-08T03:00:00","DECO.GWDP12","29.36","0.70","1.93"],["2026-07-08T03:00:00","DECO.HNKP111","30.22","1.55","1.94"],["2026-07-08T03:00:00","DECO.HNKP113","30.22","1.55","1.94"],["2026-07-08T03:00:00","DECO.HNKP121","30.15","1.48","1.94"],["2026-07-08T03:00:00","DECO.HNKP122","30.15","1.48","1.94"],["2026-07-08T03:00:00","DECO.HRBRB.ARR","29.55","0.89","1.93"],["2026-07-08T03:00:00","DECO.HVSTW","29.46","0.80","1.93"],["2026-07-08T03:00:00","DECO.JUDD11","30.13","1.45","1.95"],["2026-07-08T03:00:00","DECO.JUDD12","30.13","1.45","1.95"],["2026-07-08T03:00:00","DECO.JUDD13","30.13","1.45","1.95"],["2026-07-08T03:00:00","DECO.JUDD14","30.13","1.45","1.95"],["2026-07-08T03:00:00","DECO.LAKEIRIS","29.38","0.72","1.93"],["2026-07-08T03:00:00","DECO.LBWL.WTSL","30.06","1.37","1.96"],["2026-07-08T03:00:00","DECO.LOAD.CNE","30.11","1.44","1.94"],["2026-07-08T03:00:00","DECO.LUD1","30.71","2.06","1.92"],["2026-07-08T03:00:00","DECO.LUD2","30.71","2.06","1.92"],["2026-07-08T03:00:00","DECO.LUD3","30.71","2.06","1.92"],["2026-07-08T03:00:00","DECO.LUD4","30.71","2.06","1.92"],["2026-07-08T03:00:00","DECO.LUD5","30.75","2.10","1.92"],["2026-07-08T03:00:00","DECO.LUD6","30.75","2.10","1.92"],["2026-07-08T03:00:00","DECO.MCKINLEY1","31.99","3.33","1.93"],["2026-07-08T03:00:00","DECO.MINDEN1","29.15","0.49","1.93"],["2026-07-08T03:00:00","DECO.MONROE1","29.73","1.04","1.96"],["2026-07-08T03:00:00","DECO.MONROE2","29.67","0.98","1.96"],["2026-07-08T03:00:00","DECO.MONROE3","29.81","1.12","1.96"],["2026-07-08T03:00:00","DECO.MONROE4","29.86","1.17","1.96"],["2026-07-08T03:00:00","DECO.MONRP11","29.73","1.04","1.96"],["2026-07-08T03:00:00","DECO.MPPA.DWTL","30.06","1.37","1.96"],["2026-07-08T03:00:00","DECO.MSCPA","30.59","1.91","1.95"],["2026-07-08T03:00:00","DECO.NEC","30.11","1.44","1.94"],["2026-07-08T03:00:00","DECO.NEP112","29.94","1.27","1.94"],["2026-07-08T03:00:00","DECO.NEP113","29.94","1.27","1.94"],["2026-07-08T03:00:00","DECO.NEP114","29.94","1.27","1.94"],["2026-07-08T03:00:00","DECO.NEP12","29.88","1.21","1.94"],["2026-07-08T03:00:00","DECO.NEP131","29.88","1.21","1.94"],["2026-07-08T03:00:00","DECO.NEP132","29.88","1.21","1.94"],["2026-07-08T03:00:00","DECO.NESL1","30.11","1.44","1.94"],["2026-07-08T03:00:00","DECO.NOBEL","29.44","0.78","1.93"],["2026-07-08T03:00:00","DECO.OLIVRP11","32.01","3.35","1.93"],["2026-07-08T03:00:00","DECO.PEGASUS","29.50","0.84","1.93"],["2026-07-08T03:00:00","DECO.PEGASUS2","29.50","0.84","1.93"],["2026-07-08T03:00:00","DECO.PHEASANT1","29.49","0.83","1.93"],["2026-07-08T03:00:00","DECO.PINE_TREE","29.25","0.59","1.93"],["2026-07-08T03:00:00","DECO.PINNEBOG","29.48","0.82","1.93"],["2026-07-08T03:00:00","DECO.PLACDP12","29.86","1.19","1.94"],["2026-07-08T03:00:00","DECO.PONTC.MVP","29.76","1.09","1.94"],["2026-07-08T03:00:00","DECO.PUTNMP11","30.98","2.32","1.93"],["2026-07-08T03:00:00","DECO.RPSN3.MVP","29.46","0.80","1.93"],["2026-07-08T03:00:00","DECO.RPSON.MVP","29.46","0.80","1.93"],["2026-07-08T03:00:00","DECO.RRP11","30.01","1.33","1.95"],["2026-07-08T03:00:00","DECO.S.CASTLE","29.94","1.27","1.94"],["2026-07-08T03:00:00","DECO.SANDU.MVP","29.48","0.82","1.93"],["2026-07-08T03:00:00","DECO.SELC","30.11","1.44","1.94"],["2026-07-08T03:00:00","DECO.SESA","30.11","1.44","1.94"],["2026-07-08T03:00:00","DECO.SIGEL1","29.49","0.83","1.93"],["2026-07-08T03:00:00","DECO.SLOES11","30.06","1.38","1.95"],["2026-07-08T03:00:00","DECO.STCLA.ARR","29.03","0.37","1.93"],["2026-07-08T03:00:00","DECO.STCLP11","29.19","0.53","1.93"],["2026-07-08T03:00:00","DECO.SUPP111","30.34","1.66","1.95"],["2026-07-08T03:00:00","DECO.SUPP112","30.34","1.66","1.95"],["2026-07-08T03:00:00","DECO.SUPP113","30.34","1.66","1.95"],["2026-07-08T03:00:00","DECO.SUPP114","30.34","1.66","1.95"],["2026-07-08T03:00:00","DECO.TRNCNL9","29.98","1.30","1.95"],["2026-07-08T03:00:00","DECO.TURTLE1","29.49","0.83","1.93"],["2026-07-08T03:00:00","DECO.TURTLE2","29.49","0.83","1.93"],["2026-07-08T03:00:00","DECO.TUSCOLA2","30.03","1.37","1.93"],["2026-07-08T03:00:00","DECO.WILMTP11","30.91","2.25","1.93"],["2026-07-08T03:00:00","DECO.WPSA","30.11","1.44","1.94"],["2026-07-08T03:00:00","DEOK","28.68","0.23","1.72"],["2026-07-08T03:00:00","DLCO","28.68","0.23","1.72"],["2026-07-08T03:00:00","DMGEN1.AGG","29.82","-0.17","3.26"],["2026-07-08T03:00:00","DMGEN2.AGG","29.82","-0.17","3.26"],["2026-07-08T03:00:00","DMGEN4.AGG","29.82","-0.17","3.26"],["2026-07-08T03:00:00","DPC.ABS","23.86","-2.24","-0.63"],["2026-07-08T03:00:00","DPC.AEPE9","26.19","-0.33","-0.21"],["2026-07-08T03:00:00","DPC.APPLRV.SLR","26.55","0.25","-0.43"],["2026-07-08T03:00:00","DPC.AZ","26.15","-0.35","-0.23"],["2026-07-08T03:00:00","DPC.DPC","26.20","-0.30","-0.23"],["2026-07-08T03:00:00","DPC.EDNF","27.26","-0.29","0.82"],["2026-07-08T03:00:00","DPC.EKM1","26.37","0.00","-0.36"],["2026-07-08T03:00:00","DPC.EKM2","26.37","0.00","-0.36"],["2026-07-08T03:00:00","DPC.FILMOR.SLR","24.59","-1.70","-0.44"],["2026-07-08T03:00:00","DPC.FLAMBEAU","27.25","0.82","-0.30"],["2026-07-08T03:00:00","DPC.GENOA3","26.32","-0.29","-0.12"],["2026-07-08T03:00:00","DPC.JPM","25.57","-0.77","-0.39"],["2026-07-08T03:00:00","DPC.MCNEILUS2","23.68","-2.49","-0.56"],["2026-07-08T03:00:00","DPC.NSPLOAD","28.06","1.58","-0.25"],["2026-07-08T03:00:00","DPC.NSPP_1.AZ","28.13","1.66","-0.26"],["2026-07-08T03:00:00","DPC.NWEC.AZ","26.79","0.47","-0.41"],["2026-07-08T03:00:00","DPC.NWELOAD","26.79","0.47","-0.41"],["2026-07-08T03:00:00","DPC.STNMAN.ARR","27.38","-0.17","0.82"],["2026-07-08T03:00:00","DPC.WINNEBAGO","22.92","-2.76","-1.05"],["2026-07-08T03:00:00","DPL","28.68","0.23","1.72"],["2026-07-08T03:00:00","DUK","29.64","0.70","2.21"],["2026-07-08T03:00:00","EAI.AECC_1.AZ","26.28","-0.18","-0.27"],["2026-07-08T03:00:00","EAI.AECCHYDRO2","26.19","0.83","-1.37"],["2026-07-08T03:00:00","EAI.AECCHYDRO9","24.83","-1.18","-0.72"],["2026-07-08T03:00:00","EAI.AECCLD","26.32","-0.16","-0.25"],["2026-07-08T03:00:00","EAI.AECCMCCLLN","24.15","-0.79","-1.79"],["2026-07-08T03:00:00","EAI.AECCMGVCT1","24.26","-1.25","-1.22"],["2026-07-08T03:00:00","EAI.AECCMGVCT2","24.26","-1.25","-1.22"],["2026-07-08T03:00:00","EAI.AECCMGVMST","24.26","-1.25","-1.22"],["2026-07-08T03:00:00","EAI.AECCOSWCT1","25.00","-0.96","-0.77"],["2026-07-08T03:00:00","EAI.AECCOSWCT2","25.00","-0.96","-0.77"],["2026-07-08T03:00:00","EAI.AECCOSWCT3","25.00","-0.96","-0.77"],["2026-07-08T03:00:00","EAI.AECCOSWCT4","25.00","-0.96","-0.77"],["2026-07-08T03:00:00","EAI.AECCOSWCT5","25.00","-0.96","-0.77"],["2026-07-08T03:00:00","EAI.AECCOSWCT6","25.00","-0.96","-0.77"],["2026-07-08T03:00:00","EAI.AECCOSWCT7","25.00","-0.96","-0.77"],["2026-07-08T03:00:00","EAI.AECCOSWST1","25.00","-0.96","-0.77"],["2026-07-08T03:00:00","EAI.AECCOSWST2","25.00","-0.96","-0.77"],["2026-07-08T03:00:00","EAI.AECCWCSOL","26.88","0.08","0.07"],["2026-07-08T03:00:00","EAI.ANO1","23.60","-1.72","-1.41"],["2026-07-08T03:00:00","EAI.ANO2","23.65","-1.67","-1.41"],["2026-07-08T03:00:00","EAI.ARSNC1.ARR","24.93","-0.88","-0.92"],["2026-07-08T03:00:00","EAI.BIGCYP120","27.66","0.53","0.40"],["2026-07-08T03:00:00","EAI.BIGCYP20","27.66","0.53","0.40"],["2026-07-08T03:00:00","EAI.BIGCYP40","27.66","0.53","0.40"],["2026-07-08T03:00:00","EAI.BLAKELY1","24.54","-1.07","-1.12"],["2026-07-08T03:00:00","EAI.BLAKELY2","24.54","-1.07","-1.12"],["2026-07-08T03:00:00","EAI.BUBALD","24.81","-0.97","-0.95"],["2026-07-08T03:00:00","EAI.CARPNTR_1","24.42","-1.15","-1.16"],["2026-07-08T03:00:00","EAI.CARPNTR_2","24.42","-1.15","-1.16"],["2026-07-08T03:00:00","EAI.CC.AECCMGV","24.26","-1.25","-1.22"],["2026-07-08T03:00:00","EAI.CC.AECCOSW","25.00","-0.96","-0.77"],["2026-07-08T03:00:00","EAI.CC.BLAKLY","24.54","-1.07","-1.12"],["2026-07-08T03:00:00","EAI.CC.DEGRAY","24.53","-1.06","-1.14"],["2026-07-08T03:00:00","EAI.CC.DELL","27.81","0.36","0.72"],["2026-07-08T03:00:00","EAI.CC.HT_SPR1","24.15","-1.27","-1.31"],["2026-07-08T03:00:00","EAI.CC.PBENRGY","24.65","-1.08","-1.00"],["2026-07-08T03:00:00","EAI.CC.UPS1","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.CC.UPS2","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.CC.UPS3","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.CC.UPS4","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.CHLK1","27.34","0.26","0.35"],["2026-07-08T03:00:00","EAI.CHLK2","27.34","0.26","0.35"],["2026-07-08T03:00:00","EAI.CHLK3","27.34","0.26","0.35"],["2026-07-08T03:00:00","EAI.CLKS","28.49","0.49","1.27"],["2026-07-08T03:00:00","EAI.COUCH2.ARR","23.01","-1.35","-2.37"],["2026-07-08T03:00:00","EAI.CROSSETT","24.26","0.22","-2.69"],["2026-07-08T03:00:00","EAI.CWAYLD","25.19","-0.89","-0.65"],["2026-07-08T03:00:00","EAI.CWAYLD1.AZ","25.19","-0.89","-0.65"],["2026-07-08T03:00:00","EAI.CWCP","27.44","0.64","0.07"],["2026-07-08T03:00:00","EAI.CWL_1.AZ","27.35","0.17","0.45"],["2026-07-08T03:00:00","EAI.CWL_A","27.27","0.09","0.45"],["2026-07-08T03:00:00","EAI.CWL_B","27.27","0.09","0.45"],["2026-07-08T03:00:00","EAI.CWL_C","27.27","0.09","0.45"],["2026-07-08T03:00:00","EAI.CWL_D","27.27","0.09","0.45"],["2026-07-08T03:00:00","EAI.CWL_E","27.27","0.09","0.45"],["2026-07-08T03:00:00","EAI.CYVY","27.31","0.27","0.31"],["2026-07-08T03:00:00","EAI.DEGRAY1","24.53","-1.06","-1.14"],["2026-07-08T03:00:00","EAI.DEGRAY2","24.53","-1.06","-1.14"],["2026-07-08T03:00:00","EAI.DELL.CT1","27.81","0.36","0.72"],["2026-07-08T03:00:00","EAI.DELL.CT2","27.81","0.36","0.72"],["2026-07-08T03:00:00","EAI.DELL.ST3","27.81","0.36","0.72"],["2026-07-08T03:00:00","EES.LONSTR1","22.60","-1.12","-3.01"],["2026-07-08T03:00:00","EES.MAGPOWG","22.80","-0.30","-3.63"],["2026-07-08T03:00:00","EES.MCLWS1.ARR","22.85","-0.91","-2.97"],["2026-07-08T03:00:00","EES.MICHOD.ARR","23.08","-0.14","-3.51"],["2026-07-08T03:00:00","EES.MONDUSOLAR","23.15","-0.11","-3.47"],["2026-07-08T03:00:00","EES.MORIL1.ARR","23.32","0.07","-3.48"],["2026-07-08T03:00:00","EES.MORTN1.ARR","21.63","0.18","-5.28"],["2026-07-08T03:00:00","EES.MORTN2.ARR","21.63","0.18","-5.28"],["2026-07-08T03:00:00","EES.MOTIVA_GEN","23.57","-0.19","-2.97"],["2026-07-08T03:00:00","EES.MTCPSCT1","21.69","-2.10","-2.94"],["2026-07-08T03:00:00","EES.MTCPSCT2","21.69","-2.10","-2.94"],["2026-07-08T03:00:00","EES.MTCPSST1","21.69","-2.10","-2.94"],["2026-07-08T03:00:00","EES.NELSON1","22.85","-1.38","-2.50"],["2026-07-08T03:00:00","EES.NELSON2","22.85","-1.38","-2.50"],["2026-07-08T03:00:00","EES.NELSON6","22.34","-1.38","-3.01"],["2026-07-08T03:00:00","EES.NEWTON","23.08","-0.67","-2.98"],["2026-07-08T03:00:00","EES.NEWTON1.AZ","23.08","-0.67","-2.98"],["2026-07-08T03:00:00","EES.NINEM1.ARR","22.84","-0.34","-3.55"],["2026-07-08T03:00:00","EES.NINEM6_CT1","22.63","-0.55","-3.55"],["2026-07-08T03:00:00","EES.NINEM6_CT2","22.63","-0.55","-3.55"],["2026-07-08T03:00:00","EES.NINEM6_ST","22.76","-0.42","-3.55"],["2026-07-08T03:00:00","EES.NINEMILE4","22.82","-0.36","-3.55"],["2026-07-08T03:00:00","EES.NINEMILE5","22.84","-0.34","-3.55"],["2026-07-08T03:00:00","EES.NOPLD","23.00","-0.19","-3.54"],["2026-07-08T03:00:00","EES.NOPS_1","23.03","-0.18","-3.52"],["2026-07-08T03:00:00","EES.NOPS_2","23.03","-0.18","-3.52"],["2026-07-08T03:00:00","EES.NOPS_3","23.03","-0.18","-3.52"],["2026-07-08T03:00:00","EES.NOPS_4","23.00","-0.21","-3.52"],["2026-07-08T03:00:00","EES.NOPS_5","23.00","-0.21","-3.52"],["2026-07-08T03:00:00","EES.NOPS_6","23.00","-0.21","-3.52"],["2026-07-08T03:00:00","EES.NOPS_7","23.00","-0.21","-3.52"],["2026-07-08T03:00:00","EES.NSIDE1.ARR","20.06","-0.41","-6.26"],["2026-07-08T03:00:00","EES.NSIDE2.ARR","20.06","-0.41","-6.26"],["2026-07-08T03:00:00","EES.OAK_RG_GEN","22.39","-1.06","-3.28"],["2026-07-08T03:00:00","EES.OCAPS_1A","23.25","-0.51","-2.97"],["2026-07-08T03:00:00","EES.OCAPS_1B","23.47","-0.28","-2.98"],["2026-07-08T03:00:00","EES.OCAPS_1C","23.40","-0.35","-2.98"],["2026-07-08T03:00:00","EES.OUACH_1","22.22","-1.30","-3.21"],["2026-07-08T03:00:00","EES.OUACH_2","22.22","-1.30","-3.21"],["2026-07-08T03:00:00","EES.OUACH_3","22.22","-1.30","-3.21"],["2026-07-08T03:00:00","EES.OXBOW","22.51","-0.43","-3.79"],["2026-07-08T03:00:00","EES.PANAM1.ARR","23.05","-0.07","-3.61"],["2026-07-08T03:00:00","EES.PERVL1","22.17","-1.26","-3.30"],["2026-07-08T03:00:00","EES.PERVL1.ARR","22.17","-1.26","-3.30"],["2026-07-08T03:00:00","EES.PERVL2.ARR","22.17","-1.26","-3.30"],["2026-07-08T03:00:00","EES.PERVL2_CT","22.17","-1.26","-3.30"],["2026-07-08T03:00:00","EES.PLAHTC.ARR","21.16","0.08","-5.65"],["2026-07-08T03:00:00","EES.RBRSW2.ARR","20.19","-0.39","-6.15"],["2026-07-08T03:00:00","EES.RBRSW5.ARR","20.35","-0.49","-5.89"],["2026-07-08T03:00:00","EES.RCTHOMAS","22.57","-1.21","-2.95"],["2026-07-08T03:00:00","EES.REXBRW.ARR","19.96","-0.41","-6.36"],["2026-07-08T03:00:00","EES.RICE1","23.10","-1.08","-2.55"],["2026-07-08T03:00:00","EES.RICHD1.ARR","22.77","-0.58","-3.38"],["2026-07-08T03:00:00","EES.RICHD2.ARR","22.77","-0.58","-3.38"],["2026-07-08T03:00:00","EES.RILLA.ARR","22.36","-1.13","-3.24"],["2026-07-08T03:00:00","EES.RVRBEND1","22.30","-0.59","-3.84"],["2026-07-08T03:00:00","EES.SABINE1","23.30","-0.45","-2.98"],["2026-07-08T03:00:00","EES.SABINE3","23.40","-0.35","-2.98"],["2026-07-08T03:00:00","EES.SABINE4","23.25","-0.51","-2.97"],["2026-07-08T03:00:00","EES.SABINE5","23.23","-0.53","-2.97"],["2026-07-08T03:00:00","EES.SAM_DAM_12","23.17","-0.61","-2.95"],["2026-07-08T03:00:00","EES.SAN_JC1_CT","22.51","-1.27","-2.95"],["2026-07-08T03:00:00","EES.SAN_JC2_CT","22.51","-1.27","-2.95"],["2026-07-08T03:00:00","EES.SHEC","22.71","-1.07","-2.95"],["2026-07-08T03:00:00","EES.SLEMCO","23.19","-0.11","-3.43"],["2026-07-08T03:00:00","EES.SLRD","22.89","0.03","-3.87"],["2026-07-08T03:00:00","EES.SPORT1.ARR","22.85","-0.33","-3.55"],["2026-07-08T03:00:00","EES.SPORT2.ARR","22.85","-0.33","-3.55"],["2026-07-08T03:00:00","EES.SRMPA","23.19","-0.58","-2.96"],["2026-07-08T03:00:00","EES.SRMPA_1.AZ","23.19","-0.58","-2.96"],["2026-07-08T03:00:00","EES.STERL7","22.35","-1.31","-3.07"],["2026-07-08T03:00:00","EES.STJAMES","22.90","-0.24","-3.59"],["2026-07-08T03:00:00","EES.STL115.ARR","22.35","-1.31","-3.07"],["2026-07-08T03:00:00","EES.STLN11.ARR","22.23","-1.29","-3.21"],["2026-07-08T03:00:00","EES.STLNG1.ARR","22.23","-1.29","-3.21"],["2026-07-08T03:00:00","EES.STLNG2.ARR","22.23","-1.29","-3.21"],["2026-07-08T03:00:00","EES.STLNG3.ARR","22.23","-1.29","-3.21"],["2026-07-08T03:00:00","EES.STLNG5.ARR","22.23","-1.29","-3.21"],["2026-07-08T03:00:00","EES.STRSOL","22.35","-1.31","-3.07"],["2026-07-08T03:00:00","EES.SWTZ1.ARR","22.31","-1.14","-3.28"],["2026-07-08T03:00:00","EES.TAFTCOGEN","22.57","-0.58","-3.58"],["2026-07-08T03:00:00","EES.TOL_BEND1","22.77","-0.96","-3.00"],["2026-07-08T03:00:00","EES.TOL_BEND2","22.77","-0.96","-3.00"],["2026-07-08T03:00:00","EES.UCB","22.58","-0.57","-3.58"],["2026-07-08T03:00:00","EES.UCBECO","22.58","-0.57","-3.58"],["2026-07-08T03:00:00","EES.UCBSUP","22.58","-0.57","-3.58"],["2026-07-08T03:00:00","EES.UMBRIELSOL","22.74","-1.04","-2.95"],["2026-07-08T03:00:00","EES.VIDALIA","20.05","-2.50","-4.18"],["2026-07-08T03:00:00","EES.VIGNES.ARR","22.98","-0.16","-3.59"],["2026-07-08T03:00:00","EES.WASHEC_CT1","22.62","-0.24","-3.87"],["2026-07-08T03:00:00","EES.WASHEC_CT2","22.62","-0.24","-3.87"],["2026-07-08T03:00:00","EES.WATRFD2","22.60","-0.55","-3.58"],["2026-07-08T03:00:00","EES.WATRFD3","22.57","-0.58","-3.58"],["2026-07-08T03:00:00","EES.WATRFD4_CT","22.60","-0.55","-3.58"],["2026-07-08T03:00:00","EES.WLGLN2.ARR","22.91","-0.18","-3.64"],["2026-07-08T03:00:00","AMMO.KEOKUK1","28.59","-0.20","2.06"],["2026-07-08T03:00:00","AMMO.KEOKUK10","28.59","-0.19","2.05"],["2026-07-08T03:00:00","AMMO.KEOKUK11","28.59","-0.19","2.05"],["2026-07-08T03:00:00","AMMO.KEOKUK12","28.61","-0.17","2.05"],["2026-07-08T03:00:00","AMMO.KEOKUK13","28.61","-0.17","2.05"],["2026-07-08T03:00:00","AMMO.KEOKUK14","28.61","-0.17","2.05"],["2026-07-08T03:00:00","AMMO.KEOKUK15","28.61","-0.17","2.05"],["2026-07-08T03:00:00","AMMO.KEOKUK2","28.59","-0.20","2.06"],["2026-07-08T03:00:00","AMMO.KEOKUK3","28.59","-0.20","2.06"],["2026-07-08T03:00:00","AMMO.KEOKUK4","28.59","-0.20","2.06"],["2026-07-08T03:00:00","AMMO.KEOKUK5","28.59","-0.20","2.06"],["2026-07-08T03:00:00","AMMO.KEOKUK6","28.59","-0.20","2.06"],["2026-07-08T03:00:00","AMMO.KEOKUK7","28.59","-0.19","2.05"],["2026-07-08T03:00:00","AMMO.KEOKUK8","28.59","-0.19","2.05"],["2026-07-08T03:00:00","AMMO.KEOKUK9","28.59","-0.19","2.05"],["2026-07-08T03:00:00","AMMO.KIRK","30.70","-0.04","4.01"],["2026-07-08T03:00:00","AMMO.KIRK_1.AZ","30.55","0.22","3.60"],["2026-07-08T03:00:00","AMMO.KIRK2.ARR","29.96","-0.79","4.02"],["2026-07-08T03:00:00","AMMO.KLSF1","29.38","0.07","2.58"],["2026-07-08T03:00:00","AMMO.KLSF2","29.38","0.07","2.58"],["2026-07-08T03:00:00","AMMO.KMDYCTG1","29.71","0.29","2.69"],["2026-07-08T03:00:00","AMMO.KMDYCTG2","29.71","0.29","2.69"],["2026-07-08T03:00:00","AMMO.LABADIE1","30.13","-0.34","3.74"],["2026-07-08T03:00:00","AMMO.LABADIE2","30.11","-0.36","3.74"],["2026-07-08T03:00:00","AMMO.LABADIE3","30.10","-0.37","3.74"],["2026-07-08T03:00:00","AMMO.LABADIE4","30.16","-0.31","3.74"],["2026-07-08T03:00:00","AMMO.LINN_1.AZ","32.77","-1.02","7.06"],["2026-07-08T03:00:00","AMMO.MARC_1.AZ","33.53","-0.63","7.43"],["2026-07-08T03:00:00","AMMO.MARC_NEM","30.70","-0.04","4.01"],["2026-07-08T03:00:00","AMMO.MARC_NG","33.94","-0.73","7.94"],["2026-07-08T03:00:00","AMMO.MERAMEC1","30.31","0.10","3.48"],["2026-07-08T03:00:00","AMMO.MERAMEC2","30.31","0.10","3.48"],["2026-07-08T03:00:00","AMMO.MERAMEC3","30.31","0.10","3.48"],["2026-07-08T03:00:00","AMMO.MERAMEC4","30.31","0.10","3.48"],["2026-07-08T03:00:00","AMMO.MEXCTG1","35.22","0.08","8.41"],["2026-07-08T03:00:00","AMMO.MOBCTG1","36.60","-2.14","12.01"],["2026-07-08T03:00:00","AMMO.MOCE_1.AZ","36.60","-2.14","12.01"],["2026-07-08T03:00:00","AMMO.MORUCTG1","34.88","-0.89","9.04"],["2026-07-08T03:00:00","AMMO.MRRIS.SLR","28.58","-1.31","3.16"],["2026-07-08T03:00:00","AMMO.NEWFLOR","31.38","-0.59","5.24"],["2026-07-08T03:00:00","AMMO.NEWMADRID","28.82","-0.07","2.16"],["2026-07-08T03:00:00","AMMO.OSAGE1","32.65","-1.25","7.17"],["2026-07-08T03:00:00","AMMO.OSAGE2","32.65","-1.25","7.17"],["2026-07-08T03:00:00","AMMO.OSAGE3","32.70","-1.20","7.17"],["2026-07-08T03:00:00","AMMO.OSAGE4","32.70","-1.20","7.17"],["2026-07-08T03:00:00","AMMO.OSAGE5","32.68","-1.19","7.14"],["2026-07-08T03:00:00","AMMO.OSAGE6","32.68","-1.19","7.14"],["2026-07-08T03:00:00","AMMO.OSAGE7","32.67","-1.19","7.13"],["2026-07-08T03:00:00","AMMO.OSAGE8","32.67","-1.19","7.13"],["2026-07-08T03:00:00","AMMO.OSAGEEGEN","32.70","-1.20","7.17"],["2026-07-08T03:00:00","AMMO.PENOCTG1","30.29","-0.36","3.92"],["2026-07-08T03:00:00","AMMO.PENOCTG2","30.29","-0.36","3.92"],["2026-07-08T03:00:00","AMMO.PENOCTG3","30.29","-0.36","3.92"],["2026-07-08T03:00:00","AMMO.PENOCTG4","30.29","-0.36","3.92"],["2026-07-08T03:00:00","AMMO.PERR","30.70","-0.04","4.01"],["2026-07-08T03:00:00","AMMO.PERR_1.AZ","32.43","0.20","5.50"],["2026-07-08T03:00:00","AMMO.PNKYCTG1","29.78","-0.01","3.06"],["2026-07-08T03:00:00","AMMO.PNKYCTG2","29.78","-0.01","3.06"],["2026-07-08T03:00:00","AMMO.PNKYCTG3","29.78","-0.01","3.06"],["2026-07-08T03:00:00","AMMO.PNKYCTG4","29.78","-0.01","3.06"],["2026-07-08T03:00:00","AMMO.PNKYCTG5","29.78","-0.01","3.06"],["2026-07-08T03:00:00","AMMO.PNKYCTG6","29.78","-0.01","3.06"],["2026-07-08T03:00:00","AMMO.PNKYCTG7","29.78","-0.01","3.06"],["2026-07-08T03:00:00","AMMO.PNKYCTG8","29.78","-0.01","3.06"],["2026-07-08T03:00:00","AMMO.RCCKCTG1","29.52","0.12","2.67"],["2026-07-08T03:00:00","AMMO.RCCKCTG2","29.52","0.12","2.67"],["2026-07-08T03:00:00","AMMO.RCCKCTG3","29.52","0.12","2.67"],["2026-07-08T03:00:00","AMMO.RCCKCTG4","29.52","0.12","2.67"],["2026-07-08T03:00:00","AMMO.RUSHIS1","30.15","0.04","3.38"],["2026-07-08T03:00:00","AMMO.RUSHIS2","30.15","0.04","3.38"],["2026-07-08T03:00:00","AMMO.SHOWMS","30.18","-0.69","4.14"],["2026-07-08T03:00:00","AMMO.SIOUX1","29.97","-0.30","3.54"],["2026-07-08T03:00:00","AMMO.SIOUX2","30.27","-0.02","3.56"],["2026-07-08T03:00:00","AMMO.SPLITRAIL","30.26","-0.55","4.08"],["2026-07-08T03:00:00","AMMO.TRIGCTG1","30.14","0.01","3.40"],["2026-07-08T03:00:00","AMMO.TS1","32.85","2.74","3.38"],["2026-07-08T03:00:00","AMMO.TS2","32.90","2.79","3.38"],["2026-07-08T03:00:00","AMMO.UA.AZ","30.66","-0.18","4.11"],["2026-07-08T03:00:00","AMMO.UE","30.69","-0.04","4.00"],["2026-07-08T03:00:00","AMMO.UE.AZ","30.68","-0.04","3.99"],["2026-07-08T03:00:00","AMMO.VANDALIA","32.58","0.03","5.82"],["2026-07-08T03:00:00","AMMO.VENCTG2","30.21","0.08","3.40"],["2026-07-08T03:00:00","AMMO.VENCTG3","30.20","0.07","3.40"],["2026-07-08T03:00:00","AMMO.VENCTG4","30.21","0.08","3.40"],["2026-07-08T03:00:00","AMMO.VENCTG5","30.21","0.08","3.40"],["2026-07-08T03:00:00","AMMO.WFSP","30.59","-0.24","4.10"],["2026-07-08T03:00:00","AMMO.WVPA","30.36","0.36","3.27"],["2026-07-08T03:00:00","AMMO.WVPA.CZML","30.36","0.36","3.27"],["2026-07-08T03:00:00","AMMO.WVPA.CZPG","30.36","0.36","3.27"],["2026-07-08T03:00:00","AMMO.WVPA_3.AZ","30.24","0.38","3.13"],["2026-07-08T03:00:00","AP","28.68","0.23","1.72"],["2026-07-08T03:00:00","ARKANSAS.HUB","23.58","-1.22","-1.93"],["2026-07-08T03:00:00","BREC.AZ","30.52","1.43","2.36"],["2026-07-08T03:00:00","BREC.BREC","30.49","1.42","2.34"],["2026-07-08T03:00:00","BREC.CENTURY","30.45","1.38","2.34"],["2026-07-08T03:00:00","BREC.COLE.ARR","30.45","1.38","2.34"],["2026-07-08T03:00:00","BREC.DR.BREC","29.62","0.33","2.56"],["2026-07-08T03:00:00","BREC.DR.PADUC","29.62","0.33","2.56"],["2026-07-08T03:00:00","BREC.GREEN1","30.62","1.52","2.37"],["2026-07-08T03:00:00","BREC.GREEN2","30.62","1.52","2.37"],["2026-07-08T03:00:00","BREC.NIPS.GRSL","30.50","1.54","2.23"],["2026-07-08T03:00:00","BREC.PADUCAH1","29.62","0.33","2.56"],["2026-07-08T03:00:00","BREC.REIDCT","30.57","1.47","2.37"],["2026-07-08T03:00:00","BREC.SEBREE","30.62","1.52","2.37"],["2026-07-08T03:00:00","BREC.SEBREESO","30.61","1.51","2.37"],["2026-07-08T03:00:00","BREC.SEBREESO2","30.61","1.51","2.37"],["2026-07-08T03:00:00","BREC.SKILLMAN","30.61","1.55","2.33"],["2026-07-08T03:00:00","BREC.SMTH1.AMP","29.67","0.40","2.54"],["2026-07-08T03:00:00","BREC.SMTH2.AMP","29.67","0.40","2.54"],["2026-07-08T03:00:00","BREC.SMTH3.AMP","29.67","0.40","2.54"],["2026-07-08T03:00:00","BREC.UNBRIDLED","30.62","1.52","2.37"],["2026-07-08T03:00:00","BREC.WILSON1","30.40","1.31","2.36"],["2026-07-08T03:00:00","CE","28.68","0.23","1.72"],["2026-07-08T03:00:00","CE.CRETE.NU","28.57","0.12","1.72"],["2026-07-08T03:00:00","CE.PSG1.IMEA","29.73","-0.20","3.20"],["2026-07-08T03:00:00","CE.PSG1.N_PSG","29.73","-0.20","3.20"],["2026-07-08T03:00:00","CE.PSG2.IMEA","29.73","-0.20","3.20"],["2026-07-08T03:00:00","CE.PSG2.N_PSG","29.73","-0.20","3.20"],["2026-07-08T03:00:00","CE.ZIONEC.MVP","27.91","0.11","1.07"],["2026-07-08T03:00:00","CIN.08NOBSN1","29.67","0.82","2.12"],["2026-07-08T03:00:00","CIN.08NOBSN2","29.67","0.82","2.12"],["2026-07-08T03:00:00","CIN.AEPE12","30.28","1.38","2.17"],["2026-07-08T03:00:00","CIN.CAYCT.4","29.60","0.69","2.18"],["2026-07-08T03:00:00","CIN.CAYUGA.1","29.54","0.64","2.17"],["2026-07-08T03:00:00","CIN.CAYUGA.2","29.60","0.69","2.18"],["2026-07-08T03:00:00","CIN.CAYUGA.3","29.66","0.73","2.20"],["2026-07-08T03:00:00","CIN.CC.EDWIGCC","29.63","0.57","2.33"],["2026-07-08T03:00:00","CIN.CC.NOBSVIL","29.58","0.72","2.13"],["2026-07-08T03:00:00","CIN.CC.SUGRCK","29.58","0.54","2.31"],["2026-07-08T03:00:00","CIN.CONRSV.ARR","30.60","1.74","2.13"],["2026-07-08T03:00:00","CIN.CRANESOLAR","30.43","1.39","2.31"],["2026-07-08T03:00:00","CIN.CRSD","29.69","0.82","2.14"],["2026-07-08T03:00:00","CIN.CT.VERMN.1","29.61","0.70","2.18"],["2026-07-08T03:00:00","CIN.CT.VERMN.2","29.61","0.70","2.18"],["2026-07-08T03:00:00","CIN.CT.VERMN.3","29.61","0.70","2.18"],["2026-07-08T03:00:00","CIN.CT.VERMN.4","29.61","0.70","2.18"],["2026-07-08T03:00:00","CIN.CT.VERMN.5","29.61","0.70","2.18"],["2026-07-08T03:00:00","CIN.CT.VERMN.6","29.61","0.70","2.18"],["2026-07-08T03:00:00","CIN.CT.VERMN.7","29.61","0.70","2.18"],["2026-07-08T03:00:00","CIN.CT.VERMN.8","29.61","0.70","2.18"],["2026-07-08T03:00:00","CIN.CUSTOMER1","30.28","1.38","2.17"],["2026-07-08T03:00:00","CIN.DEI.AZ","30.28","1.38","2.17"],["2026-07-08T03:00:00","CIN.EDWCT1","29.63","0.57","2.33"],["2026-07-08T03:00:00","CIN.EDWCT2","29.63","0.57","2.33"],["2026-07-08T03:00:00","CIN.EDWST","29.63","0.57","2.33"],["2026-07-08T03:00:00","CIN.ESR.ATTBRY","30.98","2.06","2.19"],["2026-07-08T03:00:00","CIN.ESR.CRANE","30.43","1.39","2.31"],["2026-07-08T03:00:00","CIN.ESR.NABB","30.67","1.75","2.19"],["2026-07-08T03:00:00","CIN.GALGHR.ARR","30.45","1.52","2.20"],["2026-07-08T03:00:00","CIN.GIB5.WVPA","29.83","0.73","2.37"],["2026-07-08T03:00:00","CIN.GIBSON.1","29.86","0.76","2.37"],["2026-07-08T03:00:00","CIN.GIBSON.2","29.86","0.76","2.37"],["2026-07-08T03:00:00","CIN.GIBSON.3","29.86","0.76","2.37"],["2026-07-08T03:00:00","CIN.GIBSON.4","29.86","0.76","2.37"],["2026-07-08T03:00:00","CIN.GIBSON.5","29.83","0.73","2.37"],["2026-07-08T03:00:00","CIN.GRNTON.MVP","29.35","0.64","1.98"],["2026-07-08T03:00:00","CIN.HE.PSI","30.28","1.38","2.17"],["2026-07-08T03:00:00","CIN.HENRYCO.1","30.21","1.35","2.13"],["2026-07-08T03:00:00","CIN.HENRYCO.2","30.21","1.35","2.13"],["2026-07-08T03:00:00","CIN.HENRYCO.3","30.21","1.35","2.13"],["2026-07-08T03:00:00","CIN.HEPM_1.AZ","30.28","1.38","2.17"],["2026-07-08T03:00:00","CIN.HEPM_2.AZ","29.69","0.62","2.34"],["2026-07-08T03:00:00","CIN.HHILLS01","29.75","0.93","2.09"],["2026-07-08T03:00:00","CIN.LOGANOAKR","29.65","0.92","2.00"],["2026-07-08T03:00:00","CIN.MADISON.1","29.81","1.02","2.06"],["2026-07-08T03:00:00","CIN.MADISON.2","29.81","1.02","2.06"],["2026-07-08T03:00:00","CIN.MADISON.3","29.81","1.02","2.06"],["2026-07-08T03:00:00","CIN.MADISON.4","29.81","1.02","2.06"],["2026-07-08T03:00:00","CIN.MADISON.5","29.81","1.02","2.06"],["2026-07-08T03:00:00","CIN.MADISON.6","29.81","1.02","2.06"],["2026-07-08T03:00:00","CIN.MADISON.7","29.81","1.02","2.06"],["2026-07-08T03:00:00","CIN.MADISON.8","29.81","1.02","2.06"],["2026-07-08T03:00:00","CIN.MARKLND.1","29.87","0.97","2.17"],["2026-07-08T03:00:00","CIN.MARKLND.2","29.87","0.97","2.17"],["2026-07-08T03:00:00","CIN.MARKLND.3","29.87","0.97","2.17"],["2026-07-08T03:00:00","CIN.NIPS.APLSS","29.59","0.87","1.99"],["2026-07-08T03:00:00","CIN.NIPS.FRBNK","29.59","0.54","2.32"],["2026-07-08T03:00:00","CIN.NIPS.GBSNS","30.03","0.94","2.36"],["2026-07-08T03:00:00","CIN.NIPS.JRDCK","29.59","0.68","2.18"],["2026-07-08T03:00:00","CIN.NOBLEVL.3","29.54","0.68","2.13"],["2026-07-08T03:00:00","CIN.NOBLEVL.4","29.54","0.68","2.13"],["2026-07-08T03:00:00","CIN.NOBLEVL.5","29.54","0.68","2.13"],["2026-07-08T03:00:00","CIN.PSI","30.28","1.38","2.17"],["2026-07-08T03:00:00","CIN.PSI.IMPA","30.28","1.38","2.17"],["2026-07-08T03:00:00","CIN.PSI.LMU","30.28","1.38","2.17"],["2026-07-08T03:00:00","CIN.PSI_2.AZ","30.68","1.70","2.25"],["2026-07-08T03:00:00","CIN.PSI_3.AZ","30.65","1.57","2.35"],["2026-07-08T03:00:00","CIN.PV.SPEEDWY","30.19","1.29","2.17"],["2026-07-08T03:00:00","CIN.SIGE","30.92","1.85","2.34"],["2026-07-08T03:00:00","CIN.SIGW_1.AZ","30.92","1.85","2.34"],["2026-07-08T03:00:00","CIN.SUCRKGT1","29.58","0.54","2.31"],["2026-07-08T03:00:00","CIN.SUCRKGT2","29.58","0.54","2.31"],["2026-07-08T03:00:00","CIN.SUCRKST1","29.58","0.54","2.31"],["2026-07-08T03:00:00","CONS.CRESCENT","30.59","1.92","1.94"],["2026-07-08T03:00:00","CONS.CROTON","31.22","2.57","1.92"],["2026-07-08T03:00:00","CONS.DR.ALPENA","30.93","2.28","1.92"],["2026-07-08T03:00:00","CONS.DR.CETR","30.13","1.48","1.92"],["2026-07-08T03:00:00","CONS.DR.MAROA","30.30","1.64","1.93"],["2026-07-08T03:00:00","CONS.DR.WPSC","31.22","2.57","1.92"],["2026-07-08T03:00:00","CONS.ELIG","30.45","1.80","1.92"],["2026-07-08T03:00:00","CONS.EXGNBB1","29.56","0.91","1.92"],["2026-07-08T03:00:00","CONS.EXGNBB1B","29.56","0.91","1.92"],["2026-07-08T03:00:00","CONS.FESC","30.45","1.80","1.92"],["2026-07-08T03:00:00","CONS.FICTYEC","30.94","2.29","1.92"],["2026-07-08T03:00:00","CONS.FICTYMR","30.94","2.29","1.92"],["2026-07-08T03:00:00","CONS.FISHCREEK","29.56","0.91","1.92"],["2026-07-08T03:00:00","CONS.FOOTEHYD","30.93","2.27","1.93"],["2026-07-08T03:00:00","CONS.GENESEE","29.74","1.08","1.93"],["2026-07-08T03:00:00","CONS.GENESEESO","29.85","1.19","1.93"],["2026-07-08T03:00:00","CONS.GENESEPS","29.74","1.08","1.93"],["2026-07-08T03:00:00","CONS.GRATIOT","29.52","0.87","1.92"],["2026-07-08T03:00:00","CONS.GRATIOT1","30.32","1.67","1.92"],["2026-07-08T03:00:00","CONS.GRATIOT2","30.32","1.67","1.92"],["2026-07-08T03:00:00","CONS.GRAYLGY2","30.60","1.95","1.92"],["2026-07-08T03:00:00","CONS.GRAYLNG","30.60","1.95","1.92"],["2026-07-08T03:00:00","CONS.GYRD1WPSC","30.24","1.59","1.92"],["2026-07-08T03:00:00","CONS.GYRD2WPSC","30.24","1.59","1.92"],["2026-07-08T03:00:00","CONS.GYRD3WPSC","30.24","1.59","1.92"],["2026-07-08T03:00:00","CONS.HARDY","30.92","2.27","1.92"],["2026-07-08T03:00:00","CONS.HART","30.96","2.31","1.92"],["2026-07-08T03:00:00","CONS.HILMN.ARR","30.74","2.09","1.92"],["2026-07-08T03:00:00","CONS.HODENPYL","30.96","2.31","1.92"],["2026-07-08T03:00:00","CONS.HRSY10","31.16","2.51","1.92"],["2026-07-08T03:00:00","CONS.HRSY9","31.16","2.51","1.92"],["2026-07-08T03:00:00","CONS.HRTLND","29.52","0.87","1.92"],["2026-07-08T03:00:00","CONS.HTWD","30.64","1.97","1.94"],["2026-07-08T03:00:00","CONS.IOSCOBAT","30.84","2.18","1.93"],["2026-07-08T03:00:00","CONS.ISABELLA1","30.10","1.44","1.93"],["2026-07-08T03:00:00","CONS.JACKSON","29.67","1.01","1.93"],["2026-07-08T03:00:00","CONS.JAXON_1","29.33","0.66","1.94"],["2026-07-08T03:00:00","CONS.JAXON_2","29.34","0.67","1.94"],["2026-07-08T03:00:00","CONS.KAL_RGEN_","29.82","1.17","1.92"],["2026-07-08T03:00:00","CONS.KALK","30.00","1.35","1.92"],["2026-07-08T03:00:00","CONS.KARN.ARR","29.87","1.21","1.93"],["2026-07-08T03:00:00","CONS.KARN3","29.57","0.91","1.93"],["2026-07-08T03:00:00","CONS.KARN4","29.58","0.92","1.93"],["2026-07-08T03:00:00","CONS.KARNSOLAR","29.58","0.92","1.93"],["2026-07-08T03:00:00","CONS.KENCNTY1","29.67","1.03","1.91"],["2026-07-08T03:00:00","CONS.LANS","29.96","1.30","1.93"],["2026-07-08T03:00:00","CONS.LANS.ARR","29.74","1.08","1.93"],["2026-07-08T03:00:00","CONS.LBWL.ASM2","29.71","1.05","1.93"],["2026-07-08T03:00:00","CONS.LBWL.ASSM","29.71","1.05","1.93"],["2026-07-08T03:00:00","CONS.LBWL.CSEL","29.78","1.12","1.93"],["2026-07-08T03:00:00","CONS.LIVINGEN1","30.22","1.57","1.92"],["2026-07-08T03:00:00","CONS.LIVINGEN2","30.22","1.57","1.92"],["2026-07-08T03:00:00","CONS.LIVINGEN3","30.22","1.57","1.92"],["2026-07-08T03:00:00","CONS.LIVINGEN4","30.22","1.57","1.92"],["2026-07-08T03:00:00","CONS.LOUDHYDRO","30.55","1.89","1.93"],["2026-07-08T03:00:00","CONS.LUDINGTN1","30.71","2.06","1.92"],["2026-07-08T03:00:00","CONS.LUDINGTN2","30.71","2.06","1.92"],["2026-07-08T03:00:00","CONS.LUDINGTN3","30.71","2.06","1.92"],["2026-07-08T03:00:00","CONS.LUDINGTN4","30.71","2.06","1.92"],["2026-07-08T03:00:00","CONS.LUDINGTN5","30.75","2.10","1.92"],["2026-07-08T03:00:00","CONS.LUDINGTN6","30.75","2.10","1.92"],["2026-07-08T03:00:00","CONS.LWEP","30.76","2.11","1.92"],["2026-07-08T03:00:00","CONS.MACK.ARR","31.12","2.47","1.92"],["2026-07-08T03:00:00","CONS.MCV","29.47","0.81","1.93"],["2026-07-08T03:00:00","CONS.MCV.MCV","29.47","0.81","1.93"],["2026-07-08T03:00:00","CONS.MERIDIAN1","29.54","0.88","1.93"],["2026-07-08T03:00:00","CONS.MIOHYDRO","30.51","1.86","1.92"],["2026-07-08T03:00:00","CONS.MIPOWER1","30.58","1.93","1.92"],["2026-07-08T03:00:00","CONS.MIPOWER2","30.57","1.92","1.92"],["2026-07-08T03:00:00","CONS.MPPA","30.44","1.79","1.92"],["2026-07-08T03:00:00","CONS.MPPA.ABRW","29.79","1.13","1.93"],["2026-07-08T03:00:00","CONS.MPPA.ASM2","29.71","1.05","1.93"],["2026-07-08T03:00:00","CONS.MPPA.ASSM","29.71","1.05","1.93"],["2026-07-08T03:00:00","CONS.MPPA.CHSE","29.78","1.12","1.93"],["2026-07-08T03:00:00","CONS.MPPA.HSLR","30.96","2.31","1.92"],["2026-07-08T03:00:00","CONS.MPPA_3.AZ","30.14","1.47","1.94"],["2026-07-08T03:00:00","CONS.MSCP_1.AZ","30.27","1.61","1.93"],["2026-07-08T03:00:00","CONS.MSCPA","30.25","1.59","1.93"],["2026-07-08T03:00:00","CONS.MSNRD.SOL","30.11","1.45","1.93"],["2026-07-08T03:00:00","CONS.MUSKSOL","30.43","1.79","1.91"],["2026-07-08T03:00:00","CONS.MWEC","30.63","1.95","1.95"],["2026-07-08T03:00:00","CONS.NESL","30.45","1.80","1.92"],["2026-07-08T03:00:00","CONS.PAL_HEPM","29.09","0.46","1.90"],["2026-07-08T03:00:00","CONS.PAL_WPSC","29.09","0.46","1.90"],["2026-07-08T03:00:00","CONS.PFZT","29.76","1.11","1.92"],["2026-07-08T03:00:00","CONS.PINERVR1","30.47","1.82","1.92"],["2026-07-08T03:00:00","CONS.PNRVR.SOL","30.47","1.82","1.92"],["2026-07-08T03:00:00","CONS.POLARIS1","29.56","0.91","1.92"],["2026-07-08T03:00:00","CONS.POLRS.SOL","29.56","0.91","1.92"],["2026-07-08T03:00:00","CONS.RENAIGEN1","29.50","0.85","1.92"],["2026-07-08T03:00:00","CONS.RENAIGEN2","29.50","0.85","1.92"],["2026-07-08T03:00:00","CONS.RENAIGEN3","29.50","0.85","1.92"],["2026-07-08T03:00:00","CONS.RENAIGEN4","29.50","0.85","1.92"],["2026-07-08T03:00:00","CONS.ROGERSHYD","31.09","2.44","1.92"],["2026-07-08T03:00:00","CONS.RVRFORK","29.84","1.18","1.93"],["2026-07-08T03:00:00","CONS.RVRFORK2","29.84","1.18","1.93"],["2026-07-08T03:00:00","LEPA.MURRAY","20.05","-2.50","-4.18"],["2026-07-08T03:00:00","LES","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","LGEE","30.18","1.23","2.22"],["2026-07-08T03:00:00","LOUISIANA.HUB","23.01","-0.07","-3.65"],["2026-07-08T03:00:00","MDU.AZ","22.95","-2.18","-1.60"],["2026-07-08T03:00:00","MDU.BADGERWND","22.74","-2.45","-1.54"],["2026-07-08T03:00:00","MDU.BDGRWF2OON","22.74","-2.45","-1.54"],["2026-07-08T03:00:00","MDU.BEPC","23.00","-2.11","-1.62"],["2026-07-08T03:00:00","MDU.CEDARHLS","22.84","-2.17","-1.72"],["2026-07-08T03:00:00","MDU.DIAMNDWILW","22.84","-2.17","-1.72"],["2026-07-08T03:00:00","MDU.ELLNDL.MVP","22.21","-2.90","-1.62"],["2026-07-08T03:00:00","MDU.ELLNDL_LD","22.37","-2.75","-1.61"],["2026-07-08T03:00:00","MDU.ELLNDL_LD2","22.34","-2.78","-1.61"],["2026-07-08T03:00:00","MDU.FOXTL.WND","22.14","-2.98","-1.61"],["2026-07-08T03:00:00","MDU.GLENDC1","23.01","-2.06","-1.66"],["2026-07-08T03:00:00","MDU.GLENDC2","23.01","-2.06","-1.66"],["2026-07-08T03:00:00","MDU.GLENULST_6","23.18","-2.01","-1.54"],["2026-07-08T03:00:00","MDU.GRE.ELBESS","22.80","-2.39","-1.54"],["2026-07-08T03:00:00","MDU.GRE.EMMLOG","22.80","-2.39","-1.54"],["2026-07-08T03:00:00","MDU.HESKET_3","23.18","-2.01","-1.54"],["2026-07-08T03:00:00","MDU.HESKET_4","23.18","-2.01","-1.54"],["2026-07-08T03:00:00","MDU.LEWIS2","22.91","-2.25","-1.57"],["2026-07-08T03:00:00","MDU.MCTURB1","22.86","-2.18","-1.69"],["2026-07-08T03:00:00","MDU.MDU","23.26","-1.88","-1.59"],["2026-07-08T03:00:00","MDU.MERRICOURT","22.13","-2.99","-1.61"],["2026-07-08T03:00:00","MDU.MPC","22.95","-2.27","-1.51"],["2026-07-08T03:00:00","MDU.NWPS","22.95","-2.27","-1.51"],["2026-07-08T03:00:00","MDU.OTP","22.95","-2.27","-1.51"],["2026-07-08T03:00:00","MDU.OTPW_1.AZ","22.95","-2.27","-1.51"],["2026-07-08T03:00:00","MDU.TATANKA1","22.12","-3.00","-1.61"],["2026-07-08T03:00:00","MDU.TSWF1","22.51","-2.25","-1.97"],["2026-07-08T03:00:00","MDU.WISHEKNW1","22.74","-2.45","-1.54"],["2026-07-08T03:00:00","MEC.ADAIR_W1","21.37","-2.55","-2.81"],["2026-07-08T03:00:00","MEC.ADAMS","21.24","-2.54","-2.95"],["2026-07-08T03:00:00","MEC.ALTM_1.AZ","22.77","-2.06","-1.90"],["2026-07-08T03:00:00","MEC.ALTW","22.95","-2.07","-1.71"],["2026-07-08T03:00:00","MEC.AMES","21.85","-2.84","-2.04"],["2026-07-08T03:00:00","MEC.AMES_1.AZ","21.85","-2.84","-2.04"],["2026-07-08T03:00:00","MEC.AMES_UNIT8","21.82","-2.87","-2.04"],["2026-07-08T03:00:00","MEC.ARBHILL_S","21.43","-2.59","-2.71"],["2026-07-08T03:00:00","MEC.ARBORHL1","21.43","-2.59","-2.71"],["2026-07-08T03:00:00","MEC.ATLN","21.11","-2.57","-3.05"],["2026-07-08T03:00:00","MEC.AZ","22.86","-2.11","-1.76"],["2026-07-08T03:00:00","MEC.BEAVERCR","21.30","-3.14","-2.29"],["2026-07-08T03:00:00","MEC.BEPM.CPZD","22.11","-2.29","-2.33"],["2026-07-08T03:00:00","MEC.BEPM_1.AZ","24.61","-1.84","-0.28"],["2026-07-08T03:00:00","MEC.BEPM_WS3","20.46","-2.63","-3.64"],["2026-07-08T03:00:00","MEC.BEPM_WS4","20.46","-2.63","-3.64"],["2026-07-08T03:00:00","MEC.CAROL_W1","20.76","-3.57","-2.40"],["2026-07-08T03:00:00","MEC.CAROLL_W2","20.76","-3.57","-2.40"],["2026-07-08T03:00:00","MEC.CC.GDM1","22.00","-2.53","-2.20"],["2026-07-08T03:00:00","MEC.CC.GDM2","22.00","-2.53","-2.20"],["2026-07-08T03:00:00","MEC.CENTURY_1","21.79","-3.48","-1.46"],["2026-07-08T03:00:00","MEC.CFU","24.62","-1.80","-0.31"],["2026-07-08T03:00:00","MEC.CFU_1.AZ","24.62","-1.80","-0.31"],["2026-07-08T03:00:00","MEC.CFU6","24.67","-1.74","-0.32"],["2026-07-08T03:00:00","MEC.CFU7","24.67","-1.74","-0.32"],["2026-07-08T03:00:00","MEC.CHASCS_W","23.75","-2.42","-0.56"],["2026-07-08T03:00:00","MEC.CHASCS1","23.75","-2.42","-0.56"],["2026-07-08T03:00:00","MEC.CHASCS2","23.75","-2.42","-0.56"],["2026-07-08T03:00:00","MEC.CHICKASAW","24.69","-1.89","-0.15"],["2026-07-08T03:00:00","MEC.CLIPR1","21.17","-3.35","-2.21"],["2026-07-08T03:00:00","MEC.CMMPA.ELD","26.59","-1.00","0.86"],["2026-07-08T03:00:00","MEC.CMMPA.MONT","23.59","-2.10","-1.04"],["2026-07-08T03:00:00","MEC.COMP.ARR","21.75","-2.33","-2.65"],["2026-07-08T03:00:00","MEC.CONTRAIL1","21.03","-2.35","-3.35"],["2026-07-08T03:00:00","MEC.CORALV1","26.15","-1.27","0.69"],["2026-07-08T03:00:00","MEC.CORALV2","26.15","-1.27","0.69"],["2026-07-08T03:00:00","MEC.CORALV3","26.15","-1.27","0.69"],["2026-07-08T03:00:00","MEC.CORALV4","26.15","-1.27","0.69"],["2026-07-08T03:00:00","MEC.DIAMNDTR1","24.88","-1.73","-0.12"],["2026-07-08T03:00:00","MEC.DR.CFU_ECG","24.56","-1.88","-0.29"],["2026-07-08T03:00:00","MEC.DR.CFU_SM","24.67","-1.74","-0.32"],["2026-07-08T03:00:00","MEC.DR.RIA","26.87","-0.73","0.87"],["2026-07-08T03:00:00","MEC.ECLIPSE1","21.19","-2.65","-2.89"],["2026-07-08T03:00:00","MEC.EL_FARM_1","24.61","-1.84","-0.28"],["2026-07-08T03:00:00","MEC.EL_FARM_2","24.60","-1.85","-0.28"],["2026-07-08T03:00:00","MEC.EL_FARM_3","24.61","-1.83","-0.29"],["2026-07-08T03:00:00","MEC.FARMER","19.80","-2.53","-4.40"],["2026-07-08T03:00:00","MEC.GDMEC_1","22.01","-2.52","-2.20"],["2026-07-08T03:00:00","MEC.GDMEC_1_3","21.99","-2.54","-2.20"],["2026-07-08T03:00:00","MEC.GDMEC_2","22.01","-2.52","-2.20"],["2026-07-08T03:00:00","MEC.GDMEC_2_3","21.99","-2.54","-2.20"],["2026-07-08T03:00:00","MEC.GENESEO","23.12","-2.04","-1.57"],["2026-07-08T03:00:00","MEC.GLACIERS","20.95","-3.41","-2.37"],["2026-07-08T03:00:00","MEC.HCPD.ABRN","24.66","0.12","-2.19"],["2026-07-08T03:00:00","MEC.HIGHLAND1","20.91","-3.58","-2.24"],["2026-07-08T03:00:00","MEC.HIGHLAND2","20.91","-3.58","-2.24"],["2026-07-08T03:00:00","MEC.HIGHLAND3","20.93","-3.56","-2.24"],["2026-07-08T03:00:00","MEC.HOLLIDAYCR","21.33","-3.41","-1.99"],["2026-07-08T03:00:00","MEC.HRTDV2.WND","21.24","-2.60","-2.89"],["2026-07-08T03:00:00","MEC.IDAGROVE","20.72","-3.47","-2.54"],["2026-07-08T03:00:00","MEC.IDAGROVEW","20.77","-3.40","-2.56"],["2026-07-08T03:00:00","MEC.IVESTER","22.13","-3.40","-1.20"],["2026-07-08T03:00:00","MEC.KNOXIN_1","24.14","-1.32","-1.27"],["2026-07-08T03:00:00","EAI.DRVRSOL","28.12","0.52","0.87"],["2026-07-08T03:00:00","EAI.EAILD","25.65","-0.47","-0.61"],["2026-07-08T03:00:00","EAI.EAILD.RLA","25.65","-0.47","-0.61"],["2026-07-08T03:00:00","EAI.EAMP_1.AZ","25.62","-0.47","-0.64"],["2026-07-08T03:00:00","EAI.ELDORA.ARR","23.12","-1.50","-2.11"],["2026-07-08T03:00:00","EAI.FLATFORKSO","27.15","0.76","-0.34"],["2026-07-08T03:00:00","EAI.FORGEVWSO","28.57","0.48","1.36"],["2026-07-08T03:00:00","EAI.GACP.GMPWR","28.12","0.52","0.87"],["2026-07-08T03:00:00","EAI.H_SPR1_CT1","24.15","-1.27","-1.31"],["2026-07-08T03:00:00","EAI.H_SPR1_CT2","24.15","-1.27","-1.31"],["2026-07-08T03:00:00","EAI.H_SPR1_ST","24.15","-1.27","-1.31"],["2026-07-08T03:00:00","EAI.HAPPY","26.74","0.01","0.00"],["2026-07-08T03:00:00","EAI.HASKL1.ARR","24.59","-1.10","-1.04"],["2026-07-08T03:00:00","EAI.INDEPEND1","26.25","-0.55","0.07"],["2026-07-08T03:00:00","EAI.INDEPEND2","26.44","-0.36","0.07"],["2026-07-08T03:00:00","EAI.JONSCWL","27.35","0.17","0.45"],["2026-07-08T03:00:00","EAI.LK_CATH4","24.28","-1.27","-1.18"],["2026-07-08T03:00:00","EAI.LLS","26.94","0.64","-0.43"],["2026-07-08T03:00:00","EAI.LYNCH2.ARR","25.33","-0.67","-0.73"],["2026-07-08T03:00:00","EAI.MABELV.ARR","24.78","-1.09","-0.86"],["2026-07-08T03:00:00","EAI.NIMBUSWF","24.70","-1.18","-0.85"],["2026-07-08T03:00:00","EAI.NLR_1.AZ","25.33","-0.67","-0.73"],["2026-07-08T03:00:00","EAI.NLRLD","25.33","-0.67","-0.73"],["2026-07-08T03:00:00","EAI.NPTSOL","26.54","-0.27","0.08"],["2026-07-08T03:00:00","EAI.NWMADRIDSO","28.84","-0.05","2.16"],["2026-07-08T03:00:00","EAI.OMLP_1.AZ","28.05","0.70","0.62"],["2026-07-08T03:00:00","EAI.PBENRGY_CT","24.64","-1.09","-1.00"],["2026-07-08T03:00:00","EAI.PBENRGY_ST","24.67","-1.06","-1.00"],["2026-07-08T03:00:00","EAI.PLUM_1C","28.07","0.47","0.87"],["2026-07-08T03:00:00","EAI.PLUM_PPEA","28.07","0.47","0.87"],["2026-07-08T03:00:00","EAI.PLUM1_MEUC","28.07","0.47","0.87"],["2026-07-08T03:00:00","EAI.PLUM2_MEUC","28.07","0.47","0.87"],["2026-07-08T03:00:00","EAI.PLUMPT","28.07","0.47","0.87"],["2026-07-08T03:00:00","EAI.PMISTSOL","24.40","0.28","-2.61"],["2026-07-08T03:00:00","EAI.QUARTZ","27.45","0.65","0.07"],["2026-07-08T03:00:00","EAI.REDFDSOLAR","24.85","-0.86","-1.02"],["2026-07-08T03:00:00","EAI.REMMEL123","24.28","-1.27","-1.18"],["2026-07-08T03:00:00","EAI.RITCH3.ARR","26.94","0.64","-0.43"],["2026-07-08T03:00:00","EAI.SEARCY","26.64","-0.16","0.07"],["2026-07-08T03:00:00","EAI.SHRDN1.ARR","24.53","-1.14","-1.06"],["2026-07-08T03:00:00","EAI.SHRDN2.ARR","24.53","-1.14","-1.06"],["2026-07-08T03:00:00","EAI.SHRDN3.ARR","24.53","-1.14","-1.06"],["2026-07-08T03:00:00","EAI.STUTTGART","26.60","0.66","-0.79"],["2026-07-08T03:00:00","EAI.UPS1_CT1","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.UPS1_CT2","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.UPS1_ST","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.UPS2_CT1","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.UPS2_CT2","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.UPS2_ST","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.UPS3_CT1","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.UPS3_CT2","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.UPS3_ST","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.UPS4_CT1","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.UPS4_CT2","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.UPS4_ST","23.11","-1.51","-2.11"],["2026-07-08T03:00:00","EAI.WBSOL","27.26","0.85","-0.32"],["2026-07-08T03:00:00","EAI.WH_BLUFF1","24.81","-1.06","-0.86"],["2026-07-08T03:00:00","EAI.WH_BLUFF2","24.73","-1.14","-0.86"],["2026-07-08T03:00:00","EAI.WHBLF.ARR","24.87","-0.98","-0.88"],["2026-07-08T03:00:00","EAI.WMPSOL","27.68","0.55","0.40"],["2026-07-08T03:00:00","EAI.WMULD_1.AZ","27.70","0.56","0.41"],["2026-07-08T03:00:00","EAI.WMULDLD","27.70","0.56","0.41"],["2026-07-08T03:00:00","EAI.WODLN1.ARR","24.75","-1.00","-0.98"],["2026-07-08T03:00:00","EAI.WSTMMP.ARR","27.67","0.44","0.50"],["2026-07-08T03:00:00","EAI.WTBLF5.ARR","24.84","-1.03","-0.86"],["2026-07-08T03:00:00","EDE","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","EDE.PLUM","28.07","0.47","0.87"],["2026-07-08T03:00:00","EES.ACAD2_CT1","22.76","-0.59","-3.38"],["2026-07-08T03:00:00","EES.ACAD2_CT2","22.76","-0.59","-3.38"],["2026-07-08T03:00:00","EES.ACAD2_ST","22.76","-0.59","-3.38"],["2026-07-08T03:00:00","EES.ACADA1.ARR","22.76","-0.59","-3.38"],["2026-07-08T03:00:00","EES.ACADA2.ARR","22.76","-0.59","-3.38"],["2026-07-08T03:00:00","EES.AIRLIN.ARR","23.02","-0.11","-3.60"],["2026-07-08T03:00:00","EES.AIRLIQ_GEI","23.09","-0.02","-3.62"],["2026-07-08T03:00:00","EES.AMITESO","22.94","0.08","-3.87"],["2026-07-08T03:00:00","EES.AXIALL","22.35","-1.37","-3.01"],["2026-07-08T03:00:00","EES.AXLPLQ","22.90","-0.19","-3.64"],["2026-07-08T03:00:00","EES.BASFVFW","23.32","-0.44","-2.97"],["2026-07-08T03:00:00","EES.BASTAP.ARR","22.65","-0.95","-3.13"],["2026-07-08T03:00:00","EES.BASTP1.ARR","22.65","-0.95","-3.13"],["2026-07-08T03:00:00","EES.BASTR1.ARR","22.50","-1.07","-3.16"],["2026-07-08T03:00:00","EES.BASTR2.ARR","22.50","-1.07","-3.16"],["2026-07-08T03:00:00","EES.BC1_1","22.53","-0.42","-3.78"],["2026-07-08T03:00:00","EES.BC1_2","22.53","-0.42","-3.78"],["2026-07-08T03:00:00","EES.BC1_3","22.53","-0.42","-3.78"],["2026-07-08T03:00:00","EES.BC1_4","22.53","-0.42","-3.78"],["2026-07-08T03:00:00","EES.BC2_1","22.39","-0.46","-3.88"],["2026-07-08T03:00:00","EES.BC2_2","22.39","-0.46","-3.88"],["2026-07-08T03:00:00","EES.BC2_3","22.39","-0.46","-3.88"],["2026-07-08T03:00:00","EES.BGTEL1.ARR","23.05","-0.06","-3.62"],["2026-07-08T03:00:00","EES.BRAZ_1.AZ","22.26","-1.54","-2.93"],["2026-07-08T03:00:00","EES.BRAZLD","22.26","-1.54","-2.93"],["2026-07-08T03:00:00","EES.BRTNY1.ARR","23.06","-0.04","-3.63"],["2026-07-08T03:00:00","EES.BRTNY2.ARR","23.06","-0.04","-3.63"],["2026-07-08T03:00:00","EES.BURAS.ARR","22.96","-0.22","-3.55"],["2026-07-08T03:00:00","SIGE.SIGW","30.70","1.61","2.36"],["2026-07-08T03:00:00","SIGE.TROY_SOL","30.55","1.49","2.33"],["2026-07-08T03:00:00","SIGE.WAR4ALCOA","30.46","1.37","2.36"],["2026-07-08T03:00:00","SIGE.WAR4SIGE","30.44","1.35","2.36"],["2026-07-08T03:00:00","SIGE.WAR5SIGE","30.46","1.37","2.36"],["2026-07-08T03:00:00","SIGE.WAR6SIGE","30.46","1.37","2.36"],["2026-07-08T03:00:00","SIPC.AZ","30.23","0.76","2.74"],["2026-07-08T03:00:00","SIPC.BIGMUDDY","29.89","0.31","2.85"],["2026-07-08T03:00:00","SIPC.MARI69","29.60","0.14","2.73"],["2026-07-08T03:00:00","SIPC.MARIOGEN5","29.83","0.37","2.73"],["2026-07-08T03:00:00","SIPC.MARIOGEN6","29.83","0.37","2.73"],["2026-07-08T03:00:00","SIPC.SIPC","30.23","0.76","2.74"],["2026-07-08T03:00:00","SME.AZ","24.19","0.24","-2.78"],["2026-07-08T03:00:00","SME.BATESV_1","26.88","0.59","-0.44"],["2026-07-08T03:00:00","SME.BATESV_2","26.88","0.59","-0.44"],["2026-07-08T03:00:00","SME.BATESV_3","26.88","0.59","-0.44"],["2026-07-08T03:00:00","SME.BENN.ARR","25.04","-0.15","-1.54"],["2026-07-08T03:00:00","SME.BENN_R_U1","25.04","-0.15","-1.54"],["2026-07-08T03:00:00","SME.BENN_R_U2","25.04","-0.15","-1.54"],["2026-07-08T03:00:00","SME.CC.MOR_CC1","24.20","-0.44","-2.09"],["2026-07-08T03:00:00","SME.CC.MOS_CC1","24.44","-0.32","-1.97"],["2026-07-08T03:00:00","SME.CC.MOS_CC2","24.44","-0.32","-1.97"],["2026-07-08T03:00:00","SME.DTEDGE","23.54","0.93","-4.12"],["2026-07-08T03:00:00","SME.GPTAYLRS","25.44","0.41","-1.70"],["2026-07-08T03:00:00","SME.GRANDGULF","20.86","-0.96","-4.91"],["2026-07-08T03:00:00","SME.LEAFRIVER","24.91","-0.16","-1.66"],["2026-07-08T03:00:00","SME.MOR_CTG1","24.19","-0.45","-2.09"],["2026-07-08T03:00:00","SME.MOR_STG1","24.21","-0.43","-2.09"],["2026-07-08T03:00:00","SME.MORRO.ARR","24.21","-0.43","-2.09"],["2026-07-08T03:00:00","SME.MOS_3","24.42","-0.37","-1.94"],["2026-07-08T03:00:00","SME.MOS_4","24.46","-0.28","-1.99"],["2026-07-08T03:00:00","SME.MOS_5","24.46","-0.28","-1.99"],["2026-07-08T03:00:00","SME.MOS_CTG_1","24.45","-0.29","-1.99"],["2026-07-08T03:00:00","SME.MOS_CTG_2","24.46","-0.28","-1.99"],["2026-07-08T03:00:00","SME.MOS_STG_1","24.42","-0.37","-1.94"],["2026-07-08T03:00:00","SME.MOS_STG_2","24.42","-0.37","-1.94"],["2026-07-08T03:00:00","SME.MS_SOLAR3","24.50","-0.18","-2.05"],["2026-07-08T03:00:00","SME.PALDNG.ARR","26.01","0.56","-1.28"],["2026-07-08T03:00:00","SME.PLUMPOINT","28.07","0.47","0.87"],["2026-07-08T03:00:00","SME.SLVRCRK_1","24.01","0.24","-2.96"],["2026-07-08T03:00:00","SME.SLVRCRK_2","24.01","0.24","-2.96"],["2026-07-08T03:00:00","SME.SLVRCRK_3","24.01","0.24","-2.96"],["2026-07-08T03:00:00","SME.SME_LOAD","24.17","0.24","-2.80"],["2026-07-08T03:00:00","SME.SYLV_1","26.07","0.64","-1.30"],["2026-07-08T03:00:00","SME.SYLV_2","26.07","0.64","-1.30"],["2026-07-08T03:00:00","SME.SYLV_3","26.07","0.64","-1.30"],["2026-07-08T03:00:00","SMP.AZ","24.33","-1.79","-0.61"],["2026-07-08T03:00:00","SMP.BLOOMIN_QS","24.26","-1.84","-0.63"],["2026-07-08T03:00:00","SMP.CCRK1.RPU","24.41","-1.71","-0.61"],["2026-07-08T03:00:00","SMP.CCRK2.RPU","24.41","-1.71","-0.61"],["2026-07-08T03:00:00","SMP.MMPA.AU","23.75","-2.35","-0.63"],["2026-07-08T03:00:00","SMP.OWEF","24.50","-1.62","-0.61"],["2026-07-08T03:00:00","SMP.PRESTON","25.62","-0.75","-0.36"],["2026-07-08T03:00:00","SMP.PVWIND","24.00","-2.15","-0.58"],["2026-07-08T03:00:00","SMP.RPU","24.40","-1.71","-0.62"],["2026-07-08T03:00:00","SMP.SMP","24.33","-1.79","-0.61"],["2026-07-08T03:00:00","SMP.TEA_1.AZ","24.44","-1.68","-0.61"],["2026-07-08T03:00:00","SMP.WES.RPU","24.35","-1.76","-0.62"],["2026-07-08T03:00:00","SOCO","28.48","0.39","1.36"],["2026-07-08T03:00:00","SOCO.FORIN.ARR","22.39","0.11","-4.45"],["2026-07-08T03:00:00","SPA","24.40","-1.26","-1.07"],["2026-07-08T03:00:00","SPC","23.25","-2.32","-1.16"],["2026-07-08T03:00:00","SPRM","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","SPS","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","SWPP","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","TEXAS.HUB","23.43","-0.33","-2.97"],["2026-07-08T03:00:00","TVA","29.40","0.49","2.18"],["2026-07-08T03:00:00","TVA.BRMNH1.ARR","27.41","0.11","0.57"],["2026-07-08T03:00:00","TVA.CALRIDGE","29.65","0.68","2.24"],["2026-07-08T03:00:00","TVA.TVA","25.29","0.12","-1.56"],["2026-07-08T03:00:00","TVA.TVAM_1.AZ","25.29","0.12","-1.56"],["2026-07-08T03:00:00","TVA.WHITEOAK","28.85","0.14","1.98"],["2026-07-08T03:00:00","UPPC.AUTRAIN","30.82","3.13","0.96"],["2026-07-08T03:00:00","UPPC.AZ","30.29","2.60","0.96"],["2026-07-08T03:00:00","UPPC.ESC","30.26","2.57","0.96"],["2026-07-08T03:00:00","UPPC.ESC.AZ","30.26","2.57","0.96"],["2026-07-08T03:00:00","UPPC.GLADSTONE","29.61","1.92","0.96"],["2026-07-08T03:00:00","UPPC.HOIST23","29.61","1.92","0.96"],["2026-07-08T03:00:00","UPPC.INTEGRATD","30.20","2.51","0.96"],["2026-07-08T03:00:00","UPPC.LWEC","30.83","3.14","0.96"],["2026-07-08T03:00:00","UPPC.MCCLURE12","29.59","1.90","0.96"],["2026-07-08T03:00:00","UPPC.ONTONAGON","30.96","3.27","0.96"],["2026-07-08T03:00:00","UPPC.PORT.ARR","31.00","3.31","0.96"],["2026-07-08T03:00:00","UPPC.VICTORIA1","30.61","2.92","0.96"],["2026-07-08T03:00:00","UPPC.VICTORIA2","30.61","2.92","0.96"],["2026-07-08T03:00:00","UPPC.WARDEN","30.83","3.14","0.96"],["2026-07-08T03:00:00","UPPC.WPMC","31.02","3.33","0.96"],["2026-07-08T03:00:00","UPPC.WPPI","30.19","2.50","0.96"],["2026-07-08T03:00:00","UPPC.WPSE","30.78","3.09","0.96"],["2026-07-08T03:00:00","VAP","28.68","0.23","1.72"],["2026-07-08T03:00:00","WAUE","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","WEC.AZ","28.13","0.37","1.03"],["2026-07-08T03:00:00","WEC.BADGER","27.86","0.14","0.99"],["2026-07-08T03:00:00","WEC.BDGHLW2S","27.33","-0.25","0.85"],["2026-07-08T03:00:00","WEC.BLUSKYGF","27.83","0.11","0.99"],["2026-07-08T03:00:00","WEC.BUTRIDGE1","28.18","0.45","1.00"],["2026-07-08T03:00:00","WEC.CC.PORTW1","27.41","-0.33","1.01"],["2026-07-08T03:00:00","EES.WLTGR1.ARR","22.23","-1.29","-3.21"],["2026-07-08T03:00:00","EES.WLWGN1.ARR","22.94","-0.16","-3.63"],["2026-07-08T03:00:00","EES.WLWGN3.ARR","22.94","-0.16","-3.63"],["2026-07-08T03:00:00","EKPC","28.68","0.23","1.72"],["2026-07-08T03:00:00","EMBA.AEPE17","26.53","0.81","-1.01"],["2026-07-08T03:00:00","EMBA.ATTALA1","17.19","-0.05","-9.49"],["2026-07-08T03:00:00","EMBA.CC.CHCTW","15.67","0.06","-11.12"],["2026-07-08T03:00:00","EMBA.CC.HINDS1","19.92","-0.43","-6.38"],["2026-07-08T03:00:00","EMBA.CHCTWCT1","15.67","0.06","-11.12"],["2026-07-08T03:00:00","EMBA.CHCTWCT2","15.67","0.06","-11.12"],["2026-07-08T03:00:00","EMBA.CHCTWCT3","15.67","0.06","-11.12"],["2026-07-08T03:00:00","EMBA.CHCTWST4","15.68","0.07","-11.12"],["2026-07-08T03:00:00","EMBA.DELTA_WND","26.85","0.64","-0.52"],["2026-07-08T03:00:00","EMBA.DR.EML20","23.72","0.19","-3.20"],["2026-07-08T03:00:00","EMBA.EMILD","22.30","0.07","-4.50"],["2026-07-08T03:00:00","EMBA.EMILD.RLA","22.37","0.08","-4.44"],["2026-07-08T03:00:00","EMBA.G_ANDRUS1","24.29","0.17","-2.61"],["2026-07-08T03:00:00","EMBA.G_GULF_A","20.86","-0.96","-4.91"],["2026-07-08T03:00:00","EMBA.G_GULF_M","20.86","-0.96","-4.91"],["2026-07-08T03:00:00","EMBA.G_GULF_N","20.86","-0.96","-4.91"],["2026-07-08T03:00:00","EMBA.GREER170","20.12","-0.28","-6.33"],["2026-07-08T03:00:00","EMBA.GREER30","20.12","-0.28","-6.33"],["2026-07-08T03:00:00","EMBA.HINDS1_ST","19.92","-0.43","-6.38"],["2026-07-08T03:00:00","EMBA.HINDS1CT1","19.92","-0.43","-6.38"],["2026-07-08T03:00:00","EMBA.HINDS1CT2","19.92","-0.43","-6.38"],["2026-07-08T03:00:00","EMBA.HINDS2","19.92","-0.43","-6.38"],["2026-07-08T03:00:00","EMBA.HVGSOL","24.78","0.72","-2.67"],["2026-07-08T03:00:00","EMBA.MEAM","22.21","0.65","-5.17"],["2026-07-08T03:00:00","EMBA.PRVS","20.58","0.07","-6.22"],["2026-07-08T03:00:00","EMBA.RGDS","19.90","-0.03","-6.80"],["2026-07-08T03:00:00","EMBA.SUNFLOWER","25.07","1.12","-2.78"],["2026-07-08T03:00:00","EMBA.WDFSOL","27.71","0.55","0.43"],["2026-07-08T03:00:00","EMBA.WILDWDSO","26.12","1.03","-1.64"],["2026-07-08T03:00:00","EMBA.YAZOOCTY","21.25","0.32","-5.80"],["2026-07-08T03:00:00","FE","28.68","0.23","1.72"],["2026-07-08T03:00:00","GIBSON1234.AGG","29.86","0.76","2.37"],["2026-07-08T03:00:00","GLH.EEI7B1","29.80","0.42","2.65"],["2026-07-08T03:00:00","GLH.EEI7B2","29.80","0.42","2.65"],["2026-07-08T03:00:00","GLH.EEI7B3","29.80","0.42","2.65"],["2026-07-08T03:00:00","GLH.JOPPA4","29.80","0.42","2.65"],["2026-07-08T03:00:00","GLH.JOPPA5","29.80","0.42","2.65"],["2026-07-08T03:00:00","GLH.JOPPA6","29.80","0.42","2.65"],["2026-07-08T03:00:00","GLH.JOPPAAUX","29.80","0.42","2.65"],["2026-07-08T03:00:00","GLH.MEPI4","29.80","0.42","2.65"],["2026-07-08T03:00:00","GLH.MEPI5","29.80","0.42","2.65"],["2026-07-08T03:00:00","GLH.PLSKI_AUX","29.80","0.42","2.65"],["2026-07-08T03:00:00","GLH.PLSKI_SF","29.80","0.42","2.65"],["2026-07-08T03:00:00","GRDA","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","GRE.AEPEDMU","23.82","-1.97","-0.94"],["2026-07-08T03:00:00","GRE.AEPEML","25.26","-0.71","-0.76"],["2026-07-08T03:00:00","GRE.AEPEMLREV","25.26","-0.71","-0.76"],["2026-07-08T03:00:00","GRE.ALTW","22.60","-2.54","-1.59"],["2026-07-08T03:00:00","GRE.ALTW.ENDVI","20.81","-4.00","-1.92"],["2026-07-08T03:00:00","GRE.ARWHDEGS","27.98","2.01","-0.76"],["2026-07-08T03:00:00","GRE.AZ","24.08","-1.52","-1.13"],["2026-07-08T03:00:00","GRE.BEPCMP.CWT","24.74","-0.96","-1.03"],["2026-07-08T03:00:00","GRE.BEPM.CWT","25.04","-0.68","-1.01"],["2026-07-08T03:00:00","GRE.CAMBRCAMB","25.28","-0.57","-0.88"],["2026-07-08T03:00:00","GRE.CAMBRCAMB2","25.28","-0.57","-0.88"],["2026-07-08T03:00:00","GRE.CHRISFRWD","21.89","-3.01","-1.83"],["2026-07-08T03:00:00","GRE.ELKRI4","24.38","-1.44","-0.91"],["2026-07-08T03:00:00","GRE.ELMCR2_IBR","21.96","-3.09","-1.68"],["2026-07-08T03:00:00","GRE.ELMCRK","21.96","-3.09","-1.68"],["2026-07-08T03:00:00","GRE.GMARAGMAR","27.70","1.73","-0.76"],["2026-07-08T03:00:00","GRE.GRE","24.72","-1.09","-0.92"],["2026-07-08T03:00:00","GRE.GRE.CXS","24.71","-1.12","-0.90"],["2026-07-08T03:00:00","GRE.HUC","24.05","-1.56","-1.12"],["2026-07-08T03:00:00","GRE.LITCH_QS","24.79","-0.76","-1.18"],["2026-07-08T03:00:00","GRE.LITCHF_1","24.79","-0.76","-1.18"],["2026-07-08T03:00:00","GRE.LKFLGR1","21.97","-3.08","-1.68"],["2026-07-08T03:00:00","GRE.LKFLGR2","21.97","-3.08","-1.68"],["2026-07-08T03:00:00","GRE.LKFLGR3","21.97","-3.08","-1.68"],["2026-07-08T03:00:00","GRE.LKFLGR4","21.97","-3.08","-1.68"],["2026-07-08T03:00:00","GRE.LKFLGR5","21.97","-3.08","-1.68"],["2026-07-08T03:00:00","GRE.LKFLGR6","21.97","-3.08","-1.68"],["2026-07-08T03:00:00","GRE.MAPLEMAPL","24.54","-1.22","-0.97"],["2026-07-08T03:00:00","GRE.MMPA","24.56","-1.26","-0.91"],["2026-07-08T03:00:00","GRE.MORA__2_5","25.52","-0.30","-0.91"],["2026-07-08T03:00:00","GRE.MORA__6","25.52","-0.30","-0.91"],["2026-07-08T03:00:00","GRE.MOWER2","23.81","-2.37","-0.55"],["2026-07-08T03:00:00","GRE.MP.GRE","24.61","-1.17","-0.95"],["2026-07-08T03:00:00","GRE.NBRNCG_QS","25.12","-0.76","-0.85"],["2026-07-08T03:00:00","GRE.NFW_1","23.11","-2.21","-1.41"],["2026-07-08T03:00:00","GRE.NSP","24.19","-1.40","-1.14"],["2026-07-08T03:00:00","GRE.NSP.CXS","24.34","-1.51","-0.88"],["2026-07-08T03:00:00","GRE.NSP.GREC","24.00","-1.57","-1.16"],["2026-07-08T03:00:00","GRE.NSPP_1.AZ","23.57","-1.88","-1.28"],["2026-07-08T03:00:00","GRE.ORMATHR","22.14","-2.91","-1.68"],["2026-07-08T03:00:00","GRE.PRINC1","25.03","-0.79","-0.91"],["2026-07-08T03:00:00","GRE.PRINC2","25.03","-0.79","-0.91"],["2026-07-08T03:00:00","GRE.PVLYGR1","24.00","-2.15","-0.58"],["2026-07-08T03:00:00","GRE.PVLYGR2","24.00","-2.15","-0.58"],["2026-07-08T03:00:00","GRE.PVLYGR3","24.00","-2.15","-0.58"],["2026-07-08T03:00:00","GRE.REC","23.17","-2.10","-1.46"],["2026-07-08T03:00:00","GRE.REC.CC1_AC","23.14","-2.13","-1.46"],["2026-07-08T03:00:00","GRE.REC.CC1_DC","23.93","-1.89","-0.91"],["2026-07-08T03:00:00","GRE.REC.CC2_AC","23.14","-2.13","-1.46"],["2026-07-08T03:00:00","GRE.REC.CC2_DC","23.93","-1.89","-0.91"],["2026-07-08T03:00:00","GRE.REC.DATA","23.14","-2.13","-1.46"],["2026-07-08T03:00:00","GRE.REC.DCLOSS","23.14","-2.13","-1.46"],["2026-07-08T03:00:00","GRE.ROCKLAKE","25.25","-0.66","-0.82"],["2026-07-08T03:00:00","GRE.SMP","25.67","-0.17","-0.89"],["2026-07-08T03:00:00","GRE.SMP.GRE","24.32","-1.78","-0.63"],["2026-07-08T03:00:00","GRE.STANT.ARR","23.13","-2.13","-1.47"],["2026-07-08T03:00:00","GRE.STBON1","24.25","-1.51","-0.97"],["2026-07-08T03:00:00","GRE.TEA_1.AZ","25.53","-0.32","-0.88"],["2026-07-08T03:00:00","GRE.TRIMTTRIM","21.96","-3.09","-1.68"],["2026-07-08T03:00:00","GRE.WILM","23.25","-2.11","-1.37"],["2026-07-08T03:00:00","HE.07LCPGEN1","30.48","1.54","2.21"],["2026-07-08T03:00:00","HE.07LCPGEN2","30.48","1.54","2.21"],["2026-07-08T03:00:00","HE.07LCPGEN3","30.48","1.54","2.21"],["2026-07-08T03:00:00","HE.07LCPGEN4","30.48","1.54","2.21"],["2026-07-08T03:00:00","HE.07LCPGEN5","30.48","1.54","2.21"],["2026-07-08T03:00:00","HE.07LCPGEN6","30.48","1.54","2.21"],["2026-07-08T03:00:00","HE.CIN","30.63","1.64","2.26"],["2026-07-08T03:00:00","HE.HE","30.58","1.61","2.24"],["2026-07-08T03:00:00","HE.HEIRLOOMSLR","30.15","1.10","2.32"],["2026-07-08T03:00:00","HE.MEROM_AUX","29.27","0.22","2.32"],["2026-07-08T03:00:00","HE.MEROM_CH1","29.27","0.22","2.32"],["2026-07-08T03:00:00","HE.MEROM_CH2","29.27","0.22","2.32"],["2026-07-08T03:00:00","HE.MEROM1","29.59","0.54","2.32"],["2026-07-08T03:00:00","HE.MEROM2","29.59","0.54","2.32"],["2026-07-08T03:00:00","HE.OSPR_PT","29.35","0.30","2.32"],["2026-07-08T03:00:00","HE.RATTS.ARR","30.07","1.02","2.32"],["2026-07-08T03:00:00","HE.RATTS1SLR","30.15","1.10","2.32"],["2026-07-08T03:00:00","HE.SIGW","31.55","2.49","2.33"],["2026-07-08T03:00:00","HE.WORTH1","29.73","0.69","2.31"],["2026-07-08T03:00:00","HE.WORTH2","29.73","0.69","2.31"],["2026-07-08T03:00:00","HE.WORTH3","29.73","0.69","2.31"],["2026-07-08T03:00:00","HE.WORTH4","29.73","0.69","2.31"],["2026-07-08T03:00:00","HMPL.HMPL_1.AZ","30.94","1.84","2.37"],["2026-07-08T03:00:00","HMPL.HMPLOAD","30.94","1.84","2.37"],["2026-07-08T03:00:00","HMPL.SOLAR","30.99","1.89","2.37"],["2026-07-08T03:00:00","HMPL.SOLARLOAD","30.99","1.89","2.37"],["2026-07-08T03:00:00","ILGEN1.AGG","29.28","-0.01","2.56"],["2026-07-08T03:00:00","ILGEN10.AGG","29.28","-0.01","2.56"],["2026-07-08T03:00:00","ILGEN2.AGG","29.28","-0.01","2.56"],["2026-07-08T03:00:00","ILGEN3.AGG","29.62","-0.11","3.00"],["2026-07-08T03:00:00","ILGEN4.AGG","28.34","-0.07","1.68"],["2026-07-08T03:00:00","ILLINOIS.HUB","28.90","0.08","2.09"],["2026-07-08T03:00:00","INDIANA.HUB","30.29","1.43","2.13"],["2026-07-08T03:00:00","INDN","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","IPL.16EVCT7","28.77","-0.14","2.18"],["2026-07-08T03:00:00","IPL.16EVCT8","28.77","-0.14","2.18"],["2026-07-08T03:00:00","IPL.16EVST9","28.79","-0.12","2.18"],["2026-07-08T03:00:00","IPL.16GEOR11G","29.95","1.05","2.17"],["2026-07-08T03:00:00","IPL.16GEOR22G","30.07","1.17","2.17"],["2026-07-08T03:00:00","IPL.16GEOR33G","30.07","1.17","2.17"],["2026-07-08T03:00:00","IPL.16GEOR44G","29.96","1.06","2.17"],["2026-07-08T03:00:00","IPL.16PETE.AGG","29.89","0.83","2.33"],["2026-07-08T03:00:00","IPL.16PETEE3","29.89","0.83","2.33"],["2026-07-08T03:00:00","IPL.16PETEE4","29.92","0.86","2.33"],["2026-07-08T03:00:00","IPL.16STOC4C4","29.77","0.87","2.17"],["2026-07-08T03:00:00","IPL.16STOC5C5","29.77","0.87","2.17"],["2026-07-08T03:00:00","IPL.16STOT.AGG","29.68","0.78","2.17"],["2026-07-08T03:00:00","IPL.16STOU5O5","29.63","0.73","2.17"],["2026-07-08T03:00:00","IPL.16STOU6O6","29.71","0.81","2.17"],["2026-07-08T03:00:00","IPL.16STOU7O7","29.68","0.78","2.17"],["2026-07-08T03:00:00","IPL.16STOUCC6","29.62","0.72","2.17"],["2026-07-08T03:00:00","IPL.16STOUTR1","29.80","0.90","2.17"],["2026-07-08T03:00:00","IPL.16SYST.AGG","29.77","0.81","2.23"],["2026-07-08T03:00:00","IPL.AZ","30.01","1.11","2.17"],["2026-07-08T03:00:00","IPL.CC.IPLEV01","28.78","-0.13","2.18"],["2026-07-08T03:00:00","IPL.HE","29.48","0.57","2.18"],["2026-07-08T03:00:00","IPL.HEPM_1.AZ","29.48","0.57","2.18"],["2026-07-08T03:00:00","IPL.IPL","30.01","1.11","2.17"],["2026-07-08T03:00:00","IPL.PEC01","29.93","0.87","2.33"],["2026-07-08T03:00:00","IPL.PIKECB01","30.00","0.94","2.33"],["2026-07-08T03:00:00","IPL.STOU3.ARR","29.78","0.88","2.17"],["2026-07-08T03:00:00","IPL.WVPA","30.01","1.11","2.17"],["2026-07-08T03:00:00","KACY","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","KCPL","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","LAFA.AZ","23.20","-0.07","-3.46"],["2026-07-08T03:00:00","LAFA.HARGIS1","23.25","-0.02","-3.46"],["2026-07-08T03:00:00","LAFA.HARGIS2","23.25","-0.02","-3.46"],["2026-07-08T03:00:00","LAFA.LABBE1","23.05","-0.21","-3.47"],["2026-07-08T03:00:00","LAFA.LABBE2","23.05","-0.21","-3.47"],["2026-07-08T03:00:00","LAFA.LAFA","23.20","-0.07","-3.46"],["2026-07-08T03:00:00","LAGN.DEMCO1.AZ","23.00","-0.09","-3.64"],["2026-07-08T03:00:00","LAGN.LAGN_1.AZ","22.90","-0.62","-3.21"],["2026-07-08T03:00:00","LAGT.1803","22.91","-0.63","-3.19"],["2026-07-08T03:00:00","LAGT.1803CEG","22.91","-0.63","-3.19"],["2026-07-08T03:00:00","LAGT.LOGC.ARR","22.65","-0.95","-3.13"],["2026-07-08T03:00:00","LAGT.PCE","22.76","-0.27","-3.70"],["2026-07-08T03:00:00","LEPA.AZ","23.00","-0.17","-3.56"],["2026-07-08T03:00:00","LEPA.CPLAQ.ARR","23.45","0.35","-3.63"],["2026-07-08T03:00:00","LEPA.HOUMA","23.07","-0.09","-3.57"],["2026-07-08T03:00:00","LEPA.HOUMA_G14","23.07","-0.09","-3.57"],["2026-07-08T03:00:00","LEPA.HOUMA_G15","23.07","-0.09","-3.57"],["2026-07-08T03:00:00","LEPA.HOUMA_G16","23.07","-0.09","-3.57"],["2026-07-08T03:00:00","LEPA.LEPA","22.96","-0.58","-3.19"],["2026-07-08T03:00:00","LEPA.MGC_UNT01","23.42","0.20","-3.51"],["2026-07-08T03:00:00","LEPA.MRCTY.ARR","23.42","0.20","-3.51"],["2026-07-08T03:00:00","ALTW.CRSTNSOL","21.62","-2.56","-2.55"],["2026-07-08T03:00:00","ALTW.CRYLAKE1","22.74","-3.34","-0.65"],["2026-07-08T03:00:00","ALTW.CRYLAKE2","22.74","-3.34","-0.65"],["2026-07-08T03:00:00","ALTW.CRYSTAL3","22.74","-3.34","-0.65"],["2026-07-08T03:00:00","ALTW.DAEC.ARR","26.02","-1.39","0.68"],["2026-07-08T03:00:00","ALTW.DASOLAR1","26.02","-1.39","0.68"],["2026-07-08T03:00:00","ALTW.DASOLAR2","26.02","-1.39","0.68"],["2026-07-08T03:00:00","ALTW.DR.ALPSLD","26.36","-0.54","0.17"],["2026-07-08T03:00:00","ALTW.DR.ALTW","24.03","-2.24","-0.46"],["2026-07-08T03:00:00","ALTW.DR.ARSPLD","21.95","-2.23","-2.55"],["2026-07-08T03:00:00","ALTW.DR.AURLD","25.13","0.11","-1.71"],["2026-07-08T03:00:00","ALTW.DR.BSLF","27.21","-0.36","0.84"],["2026-07-08T03:00:00","ALTW.DR.COMPLD","27.29","-0.20","0.76"],["2026-07-08T03:00:00","ALTW.DR.FERGLD","21.89","-3.52","-1.32"],["2026-07-08T03:00:00","ALTW.DR.MDTNLD","29.96","1.73","1.50"],["2026-07-08T03:00:00","ALTW.DR.NORLD","27.15","-0.42","0.84"],["2026-07-08T03:00:00","ALTW.DR.SIMPLD","26.36","-0.54","0.17"],["2026-07-08T03:00:00","ALTW.DRUN.ESR1","26.22","-1.20","0.69"],["2026-07-08T03:00:00","ALTW.ELKWIND","24.75","-2.08","0.10"],["2026-07-08T03:00:00","ALTW.EMERY_1","22.75","-3.27","-0.71"],["2026-07-08T03:00:00","ALTW.EMERY_2","22.75","-3.27","-0.71"],["2026-07-08T03:00:00","ALTW.EMERY31","22.75","-3.27","-0.71"],["2026-07-08T03:00:00","ALTW.EMERY32","22.75","-3.27","-0.71"],["2026-07-08T03:00:00","ALTW.ENDV","20.81","-4.00","-1.92"],["2026-07-08T03:00:00","ALTW.ENGLFARMS","24.24","-2.02","-0.47"],["2026-07-08T03:00:00","ALTW.FAIR_DSL","22.53","-2.65","-1.55"],["2026-07-08T03:00:00","ALTW.FAIR_SIG","22.53","-2.65","-1.55"],["2026-07-08T03:00:00","ALTW.FAIR1.ARR","27.01","-0.56","0.84"],["2026-07-08T03:00:00","ALTW.FAIR2.ARR","27.01","-0.56","0.84"],["2026-07-08T03:00:00","ALTW.FAIRMONT1","22.53","-2.65","-1.55"],["2026-07-08T03:00:00","ALTW.FCLDFCL1","21.25","-3.55","-1.93"],["2026-07-08T03:00:00","ALTW.FRBRN.WND","22.96","-3.04","-0.73"],["2026-07-08T03:00:00","ALTW.FRNKLNCO","22.41","-3.25","-1.07"],["2026-07-08T03:00:00","ALTW.FXLK3.ARR","21.98","-3.06","-1.69"],["2026-07-08T03:00:00","ALTW.GOLDENPLN","22.97","-3.21","-0.55"],["2026-07-08T03:00:00","ALTW.GOLDP.ESR","22.97","-3.21","-0.55"],["2026-07-08T03:00:00","ALTW.GPFWIND","21.55","-3.19","-1.99"],["2026-07-08T03:00:00","ALTW.GRCT.ARR","24.19","-1.50","-1.04"],["2026-07-08T03:00:00","ALTW.HAHN.ARR","25.39","-1.38","0.04"],["2026-07-08T03:00:00","ALTW.HANCOC1","22.24","-3.43","-1.06"],["2026-07-08T03:00:00","ALTW.HAWKEYE1","24.47","-2.18","-0.08"],["2026-07-08T03:00:00","ALTW.HCPD.STHP","21.86","-3.17","-1.70"],["2026-07-08T03:00:00","ALTW.HCPD.TRU","22.66","-2.52","-1.55"],["2026-07-08T03:00:00","ALTW.HDIVWIND","21.65","-2.66","-2.42"],["2026-07-08T03:00:00","ALTW.HKCRK.MVP","26.49","-1.04","0.80"],["2026-07-08T03:00:00","ALTW.HZLT3.MVP","25.03","-1.70","0.00"],["2026-07-08T03:00:00","ALTW.INDEPWIND","25.30","-1.54","0.11"],["2026-07-08T03:00:00","ALTW.ISTT.ARR","27.76","-1.17","2.20"],["2026-07-08T03:00:00","ALTW.JOULGSCIP","26.07","-1.47","0.81"],["2026-07-08T03:00:00","ALTW.JOULGSIPL","26.07","-1.47","0.81"],["2026-07-08T03:00:00","ALTW.JOUNEAL3","21.09","-2.89","-2.75"],["2026-07-08T03:00:00","ALTW.JOUNEALS4","21.09","-2.89","-2.75"],["2026-07-08T03:00:00","ALTW.KOSSUTH","21.05","-3.50","-2.18"],["2026-07-08T03:00:00","ALTW.KOSSUTH2","21.05","-3.50","-2.18"],["2026-07-08T03:00:00","ALTW.LAN.ESR1","25.97","-0.60","-0.16"],["2026-07-08T03:00:00","ALTW.LANS3.ARR","25.97","-0.60","-0.16"],["2026-07-08T03:00:00","ALTW.LANSIN4","25.97","-0.60","-0.16"],["2026-07-08T03:00:00","ALTW.LEDYARD","22.98","-3.20","-0.55"],["2026-07-08T03:00:00","ALTW.LEDYD.MVP","22.98","-3.20","-0.55"],["2026-07-08T03:00:00","ALTW.LIMEC1","22.65","-3.39","-0.69"],["2026-07-08T03:00:00","ALTW.LIMEC2","22.67","-3.37","-0.69"],["2026-07-08T03:00:00","ALTW.LKFLD.IPL","21.78","-3.15","-1.80"],["2026-07-08T03:00:00","ALTW.LOSTLAKES","21.33","-3.45","-1.95"],["2026-07-08T03:00:00","ALTW.LOUIS.SLR","23.96","-2.22","-0.55"],["2026-07-08T03:00:00","ALTW.MECB","22.62","-2.06","-2.05"],["2026-07-08T03:00:00","ALTW.MECB_1.AZ","22.62","-2.06","-2.05"],["2026-07-08T03:00:00","ALTW.MGS_CT1","21.75","-3.66","-1.32"],["2026-07-08T03:00:00","ALTW.MGS_CT2","21.89","-3.52","-1.32"],["2026-07-08T03:00:00","ALTW.MGS_ST3.1","21.85","-3.56","-1.32"],["2026-07-08T03:00:00","ALTW.MGS_ST3.2","21.85","-3.56","-1.32"],["2026-07-08T03:00:00","ALTW.MMPA.OGWF","23.72","-2.15","-0.86"],["2026-07-08T03:00:00","ALTW.MONTA.ARR","25.10","-0.70","-0.93"],["2026-07-08T03:00:00","ALTW.MOWERCO","23.83","-2.35","-0.55"],["2026-07-08T03:00:00","ALTW.MQOKT.ARR","26.69","-0.82","0.78"],["2026-07-08T03:00:00","ALTW.MRES","22.01","-2.89","-1.83"],["2026-07-08T03:00:00","ALTW.MRES_1.AZ","21.99","-2.91","-1.83"],["2026-07-08T03:00:00","ALTW.MTOWNCT1","21.89","-3.52","-1.32"],["2026-07-08T03:00:00","ALTW.MTOWNCT2","21.89","-3.52","-1.32"],["2026-07-08T03:00:00","ALTW.MTOWNCT3","21.89","-3.52","-1.32"],["2026-07-08T03:00:00","ALTW.NSP","23.72","-1.91","-1.10"],["2026-07-08T03:00:00","ALTW.NSPP_1.AZ","23.72","-1.91","-1.10"],["2026-07-08T03:00:00","ALTW.ODINWF","22.52","-2.53","-1.68"],["2026-07-08T03:00:00","ALTW.OTTMW.MVP","24.75","-1.95","-0.03"],["2026-07-08T03:00:00","ALTW.OTTUMW1","23.89","-2.27","-0.57"],["2026-07-08T03:00:00","ALTW.PIONPRAR2","24.15","-2.14","-0.44"],["2026-07-08T03:00:00","ALTW.PIOPRAIR1","24.15","-2.14","-0.44"],["2026-07-08T03:00:00","ALTW.PRARC1","26.26","-1.13","0.66"],["2026-07-08T03:00:00","ALTW.PRARC3","26.26","-1.13","0.66"],["2026-07-08T03:00:00","ALTW.PRARC4","26.26","-1.13","0.66"],["2026-07-08T03:00:00","ALTW.PRESCOTT","21.68","-2.50","-2.55"],["2026-07-08T03:00:00","ALTW.RCCS.ARR","26.25","-1.17","0.69"],["2026-07-08T03:00:00","ALTW.RICHLAND","20.88","-3.34","-2.51"],["2026-07-08T03:00:00","ALTW.RIPPEY1","21.80","-2.71","-2.22"],["2026-07-08T03:00:00","ALTW.ROCKCREEK","26.63","-0.98","0.88"],["2026-07-08T03:00:00","AMIL.CCG_5.AZ","29.58","0.34","2.51"],["2026-07-08T03:00:00","AMIL.CEEA","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.CFFN.ARR","29.46","0.04","2.69"],["2026-07-08T03:00:00","AMIL.CFSF","29.64","0.12","2.79"],["2026-07-08T03:00:00","AMIL.CHEL","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.CHEL_1","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.CILC.AZ","28.80","0.13","1.94"],["2026-07-08T03:00:00","AMIL.CILC.BOC","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.CIPS","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.CIPS.AZ","29.61","0.33","2.55"],["2026-07-08T03:00:00","AMIL.CIPS.BOC","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.CIPS.ROB","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.CLAY_1.AZ","29.96","0.67","2.56"],["2026-07-08T03:00:00","AMIL.CLINTO51","28.77","-0.13","2.17"],["2026-07-08T03:00:00","AMIL.CLVW","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.CNE","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.COG_ACOGG","26.79","-0.63","0.69"],["2026-07-08T03:00:00","AMIL.CONC","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.COOKSMILL","29.43","0.28","2.42"],["2026-07-08T03:00:00","AMIL.COSF_BF","29.49","0.04","2.72"],["2026-07-08T03:00:00","AMIL.COSF_SF","29.49","0.04","2.72"],["2026-07-08T03:00:00","AMIL.CPW_GS","29.19","0.69","1.77"],["2026-07-08T03:00:00","AMIL.CRCDCK","29.75","0.30","2.72"],["2026-07-08T03:00:00","AMIL.CSTN3","29.26","-0.02","2.55"],["2026-07-08T03:00:00","AMIL.CSTNCTG1","29.25","-0.03","2.55"],["2026-07-08T03:00:00","AMIL.CSTNCTG2","29.15","-0.13","2.55"],["2026-07-08T03:00:00","AMIL.DAYTON","28.62","0.26","1.63"],["2026-07-08T03:00:00","AMIL.DBDSOL","29.04","-0.06","2.37"],["2026-07-08T03:00:00","AMIL.DEB.NAH","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.DEB_ALTON","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.DER","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.DESY1","30.21","0.09","3.39"],["2026-07-08T03:00:00","AMIL.DEWITT","29.08","0.14","2.21"],["2026-07-08T03:00:00","AMIL.DP","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.DR.ADM","29.07","0.11","2.23"],["2026-07-08T03:00:00","AMIL.DR.AEMILL","28.44","0.03","1.68"],["2026-07-08T03:00:00","AMIL.DR.ALTON","30.17","0.06","3.38"],["2026-07-08T03:00:00","AMIL.DR.AREP1","29.42","0.28","2.41"],["2026-07-08T03:00:00","AMIL.DR.ASFK","30.33","0.21","3.39"],["2026-07-08T03:00:00","AMIL.DR.BRAD","28.44","0.03","1.68"],["2026-07-08T03:00:00","AMIL.DR.CIVC","28.46","0.05","1.68"],["2026-07-08T03:00:00","AMIL.DR.EIU","29.57","0.44","2.40"],["2026-07-08T03:00:00","AMIL.DR.ETRN","28.33","-0.01","1.61"],["2026-07-08T03:00:00","AMIL.DR.FPLP","30.27","0.14","3.40"],["2026-07-08T03:00:00","AMIL.DR.ISU2","28.89","0.15","2.01"],["2026-07-08T03:00:00","AMIL.DR.JPPA","29.84","0.50","2.61"],["2026-07-08T03:00:00","AMIL.DR.LCLN","30.24","1.00","2.51"],["2026-07-08T03:00:00","AMIL.DR.MES","29.70","0.72","2.25"],["2026-07-08T03:00:00","AMIL.DR.SEL","29.68","0.28","2.67"],["2026-07-08T03:00:00","AMIL.DR.SIUC3","30.08","0.48","2.87"],["2026-07-08T03:00:00","AMIL.DR.SIUE2","30.19","0.10","3.36"],["2026-07-08T03:00:00","AMIL.DR.SLGN2","29.41","0.44","2.24"],["2026-07-08T03:00:00","AMIL.DR.SPRTN","29.90","0.06","3.11"],["2026-07-08T03:00:00","AMIL.DR.WIEL","30.21","0.10","3.38"],["2026-07-08T03:00:00","AMIL.DR.WIU2","29.14","0.59","1.82"],["2026-07-08T03:00:00","AMIL.EARP","27.26","-0.46","0.99"],["2026-07-08T03:00:00","AMIL.EDWARDS2","28.38","-0.04","1.69"],["2026-07-08T03:00:00","AMIL.EDWARDS3","28.30","-0.11","1.68"],["2026-07-08T03:00:00","AMIL.EEI","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.EIPS","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.EIPS1","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.EIPS2","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.EIPS3","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.EIPS4","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.EIPS5","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.ELD120","30.00","0.61","2.66"],["2026-07-08T03:00:00","AMIL.ELD150","30.00","0.61","2.66"],["2026-07-08T03:00:00","AMIL.ELIG","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.EMSF","29.47","0.32","2.42"],["2026-07-08T03:00:00","AMIL.ENFIELD","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.EPH1","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.ESPI","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.EXOL","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.FARGO.MVP","28.12","-0.23","1.62"],["2026-07-08T03:00:00","AMIL.FESC","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.FORDCO1","29.23","0.40","2.10"],["2026-07-08T03:00:00","AMIL.FTR","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.GBCCTG1","29.21","0.39","2.09"],["2026-07-08T03:00:00","AMIL.GBCCTG2","29.21","0.39","2.09"],["2026-07-08T03:00:00","AMIL.GBCM","30.23","0.12","3.38"],["2026-07-08T03:00:00","AMIL.GDTR1.ARR","30.12","0.49","2.90"],["2026-07-08T03:00:00","AMIL.GDTR2.ARR","30.12","0.49","2.90"],["2026-07-08T03:00:00","AMIL.GDTR3.ARR","30.21","0.58","2.90"],["2026-07-08T03:00:00","AMIL.GDTR4.ARR","30.12","0.49","2.90"],["2026-07-08T03:00:00","AMIL.GDTWR.ARR","30.12","0.49","2.90"],["2026-07-08T03:00:00","AMIL.GEXA","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.GEXAIEC","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.GLSBG.SIG","27.05","-0.67","0.99"],["2026-07-08T03:00:00","AMIL.GME1","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.GRJ_AGRJ_","21.40","-3.12","-2.21"],["2026-07-08T03:00:00","AMIL.GRTPLAINS","29.74","-0.15","3.16"],["2026-07-08T03:00:00","AMIL.GSWIND","28.63","0.00","1.90"],["2026-07-08T03:00:00","AMIL.HEN_AMT_P","29.77","1.51","1.53"],["2026-07-08T03:00:00","AMIL.HENNP.ARR","28.33","-0.01","1.61"],["2026-07-08T03:00:00","AMIL.HES","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.HISF","29.33","0.18","2.42"],["2026-07-08T03:00:00","AMIL.HOOPESTON","29.64","0.68","2.23"],["2026-07-08T03:00:00","AMIL.HSNVL.ARR","30.03","0.82","2.48"],["2026-07-08T03:00:00","NSP.CEDARFAL","26.54","0.21","-0.40"],["2026-07-08T03:00:00","NSP.CH_DIR_TR4","-0.11","-3.64","-23.20"],["2026-07-08T03:00:00","NSP.CHARA_TR1","-0.11","-3.64","-23.20"],["2026-07-08T03:00:00","NSP.CHARA_TR2","-0.12","-3.65","-23.20"],["2026-07-08T03:00:00","NSP.CHARA_TR4","-0.11","-3.64","-23.20"],["2026-07-08T03:00:00","NSP.CHEMOLSPO","24.44","-1.41","-0.88"],["2026-07-08T03:00:00","NSP.CHPFL1.HYD","26.67","0.27","-0.33"],["2026-07-08T03:00:00","NSP.CHPFL2.HYD","26.67","0.27","-0.33"],["2026-07-08T03:00:00","NSP.CHPRES","26.70","0.29","-0.32"],["2026-07-08T03:00:00","NSP.CISCO1","21.86","-3.03","-1.84"],["2026-07-08T03:00:00","NSP.CMMPA.FAIR","23.98","-1.47","-1.28"],["2026-07-08T03:00:00","NSP.CMMPA.G","24.05","-1.60","-1.08"],["2026-07-08T03:00:00","NSP.CMMPA.GF","22.95","-2.30","-1.48"],["2026-07-08T03:00:00","NSP.CMMPA.GLEN","24.05","-1.60","-1.08"],["2026-07-08T03:00:00","NSP.CMMPA.JANE","23.93","-1.84","-0.96"],["2026-07-08T03:00:00","NSP.CMMPA.KASS","24.40","-1.70","-0.63"],["2026-07-08T03:00:00","NSP.CMMPA.KEN","24.80","-1.01","-0.92"],["2026-07-08T03:00:00","NSP.CMMPA.SE","24.03","-1.39","-1.31"],["2026-07-08T03:00:00","NSP.CODA.BYLL","24.32","-1.51","-0.90"],["2026-07-08T03:00:00","NSP.COYOTE","22.13","-2.88","-1.72"],["2026-07-08T03:00:00","NSP.CRNELL.HYD","27.63","1.19","-0.29"],["2026-07-08T03:00:00","NSP.CWN1","21.69","-3.30","-1.74"],["2026-07-08T03:00:00","NSP.CWN2","21.69","-3.30","-1.74"],["2026-07-08T03:00:00","NSP.DANIELSN1","23.79","-1.71","-1.23"],["2026-07-08T03:00:00","NSP.DR.BTFN","24.02","-1.62","-1.09"],["2026-07-08T03:00:00","NSP.DR.MHP","22.79","-2.53","-1.41"],["2026-07-08T03:00:00","NSP.DR.MNA","22.79","-2.53","-1.41"],["2026-07-08T03:00:00","NSP.DR.SMRT","25.70","-0.48","-0.55"],["2026-07-08T03:00:00","NSP.EASTRDG1","21.84","-3.03","-1.86"],["2026-07-08T03:00:00","NSP.ELLIOTPK1","24.47","-1.37","-0.89"],["2026-07-08T03:00:00","NSP.EWINGTON1","21.85","-3.04","-1.84"],["2026-07-08T03:00:00","NSP.FENTON.WND","0.00","-3.50","-23.23"],["2026-07-08T03:00:00","NSP.FLAMBHYDRO","27.35","0.94","-0.32"],["2026-07-08T03:00:00","NSP.FRENCH1","26.49","-0.09","-0.15"],["2026-07-08T03:00:00","NSP.FRENCH2","26.49","-0.09","-0.15"],["2026-07-08T03:00:00","NSP.FRENCH3","26.47","-0.11","-0.15"],["2026-07-08T03:00:00","NSP.FRENCH4","26.47","-0.11","-0.15"],["2026-07-08T03:00:00","NSP.GARWIN1","24.34","-1.76","-0.63"],["2026-07-08T03:00:00","NSP.GDMEADOW","24.00","-2.15","-0.58"],["2026-07-08T03:00:00","NSP.GLU","27.99","1.42","-0.16"],["2026-07-08T03:00:00","NSP.GRANTY.ARR","24.30","-1.47","-0.96"],["2026-07-08T03:00:00","NSP.GRE.BFRDG","21.52","-3.44","-1.77"],["2026-07-08T03:00:00","NSP.HAMPTN.MVP","23.90","-1.92","-0.91"],["2026-07-08T03:00:00","NSP.HATFIHAT1","26.23","-0.21","-0.29"],["2026-07-08T03:00:00","NSP.HCPD.GRVCT","24.42","-1.12","-1.19"],["2026-07-08T03:00:00","NSP.HCPD.LKCR","23.26","-2.01","-1.46"],["2026-07-08T03:00:00","NSP.HCPD.MAD","23.33","-1.87","-1.53"],["2026-07-08T03:00:00","NSP.HCPD.NU","23.79","-1.64","-1.30"],["2026-07-08T03:00:00","NSP.HCPD.SXFLS","22.21","-2.37","-2.15"],["2026-07-08T03:00:00","NSP.HCPD_1.AZ","22.21","-2.37","-2.15"],["2026-07-08T03:00:00","NSP.HENNIPIN1","24.51","-1.33","-0.89"],["2026-07-08T03:00:00","NSP.HIBRDGCT7","24.04","-1.81","-0.88"],["2026-07-08T03:00:00","NSP.HIBRDGCT8","24.04","-1.81","-0.88"],["2026-07-08T03:00:00","NSP.HIBRDGST9","24.01","-1.84","-0.88"],["2026-07-08T03:00:00","NSP.HOLCOM.HYD","27.60","1.16","-0.29"],["2026-07-08T03:00:00","NSP.IBR.YANKE","21.69","-3.30","-1.74"],["2026-07-08T03:00:00","NSP.INVRHL1","24.27","-1.57","-0.89"],["2026-07-08T03:00:00","NSP.INVRHL2","24.27","-1.57","-0.89"],["2026-07-08T03:00:00","NSP.INVRHL3","24.27","-1.57","-0.89"],["2026-07-08T03:00:00","NSP.INVRHL4","24.27","-1.57","-0.89"],["2026-07-08T03:00:00","NSP.INVRHL5","24.27","-1.57","-0.89"],["2026-07-08T03:00:00","NSP.INVRHL6","24.27","-1.57","-0.89"],["2026-07-08T03:00:00","NSP.JEFFERS2","22.25","-2.69","-1.79"],["2026-07-08T03:00:00","NSP.JIMFLS.HYD","26.85","0.46","-0.34"],["2026-07-08T03:00:00","NSP.KASOTA","22.55","-2.84","-1.34"],["2026-07-08T03:00:00","NSP.KING1","24.39","-1.53","-0.81"],["2026-07-08T03:00:00","NSP.LYONC.MVP","22.57","-2.61","-1.55"],["2026-07-08T03:00:00","NSP.MANKTOCT1","22.53","-2.86","-1.34"],["2026-07-08T03:00:00","NSP.MANKTOCT2","22.45","-2.94","-1.34"],["2026-07-08T03:00:00","NSP.MANKTOST3","22.53","-2.84","-1.36"],["2026-07-08T03:00:00","NSP.MARSHSOLAR","22.53","-2.63","-1.57"],["2026-07-08T03:00:00","NSP.MENOMOA","26.55","0.22","-0.40"],["2026-07-08T03:00:00","NSP.MERPK1","24.27","-1.58","-0.88"],["2026-07-08T03:00:00","NSP.MINRVR1","24.02","-1.75","-0.96"],["2026-07-08T03:00:00","NSP.MINVLY.MVP","22.79","-2.45","-1.49"],["2026-07-08T03:00:00","NSP.MMPA","24.16","-1.60","-0.97"],["2026-07-08T03:00:00","NSP.MMPA.BOGWF","22.84","-2.78","-1.11"],["2026-07-08T03:00:00","NSP.MMPA.FEP","23.14","-2.64","-0.95"],["2026-07-08T03:00:00","NSP.MMPA.WWF","21.40","-3.28","-2.05"],["2026-07-08T03:00:00","NSP.MMPA_1.AZ","24.17","-1.59","-0.97"],["2026-07-08T03:00:00","NSP.MMU_1.AZ","23.02","-2.18","-1.53"],["2026-07-08T03:00:00","NSP.MNDAK.WND","21.69","-3.30","-1.74"],["2026-07-08T03:00:00","NSP.MNTCEL1","23.96","-1.86","-0.91"],["2026-07-08T03:00:00","NSP.MOR1_IBR","-0.11","-3.64","-23.20"],["2026-07-08T03:00:00","NSP.MORAINE2","-0.11","-3.64","-23.20"],["2026-07-08T03:00:00","NSP.MRES","23.19","-2.09","-1.45"],["2026-07-08T03:00:00","NSP.MRES.MWF","22.89","-2.28","-1.56"],["2026-07-08T03:00:00","NSP.MRES_5.AZ","23.83","-1.83","-1.07"],["2026-07-08T03:00:00","NSP.MRES_6.AZ","24.04","-1.54","-1.15"],["2026-07-08T03:00:00","NSP.NCP.AZ","26.70","0.29","-0.32"],["2026-07-08T03:00:00","NSP.NCPLOAD","26.70","0.29","-0.32"],["2026-07-08T03:00:00","NSP.NEW_PNEW_","24.97","-0.81","-0.95"],["2026-07-08T03:00:00","NSP.NOBLE.CWS1","0.14","-3.34","-23.25"],["2026-07-08T03:00:00","NSP.NOBLE.CWS2","0.14","-3.34","-23.25"],["2026-07-08T03:00:00","NSP.NOBLES.WND","0.14","-3.34","-23.25"],["2026-07-08T03:00:00","AECI","25.08","-1.61","-0.04"],["2026-07-08T03:00:00","AECI.ALTW","27.14","-0.44","0.85"],["2026-07-08T03:00:00","AECI.AMMO","30.27","0.11","3.43"],["2026-07-08T03:00:00","AECI.APM_1.AZ","30.38","0.11","3.54"],["2026-07-08T03:00:00","AECI.APM_2.AZ","46.38","-2.12","21.77"],["2026-07-08T03:00:00","AECI.CWLD","46.38","-2.12","21.77"],["2026-07-08T03:00:00","AEP","28.68","0.23","1.72"],["2026-07-08T03:00:00","AEP.GIB5.ARR","29.83","0.73","2.37"],["2026-07-08T03:00:00","AEP.PSGC1.AMP","29.73","-0.20","3.20"],["2026-07-08T03:00:00","AEP.PSGC2.AMP","29.73","-0.20","3.20"],["2026-07-08T03:00:00","ALTE.1ROCKGEN","27.30","-0.42","0.99"],["2026-07-08T03:00:00","ALTE.ALBANY","27.58","-0.14","0.99"],["2026-07-08T03:00:00","ALTE.ALTE","28.15","0.54","0.88"],["2026-07-08T03:00:00","ALTE.AZ","28.14","0.53","0.88"],["2026-07-08T03:00:00","ALTE.BEARCRK","28.82","1.26","0.83"],["2026-07-08T03:00:00","ALTE.BVRDAM","29.13","1.42","0.98"],["2026-07-08T03:00:00","ALTE.CASSVILLE","27.33","-0.23","0.83"],["2026-07-08T03:00:00","ALTE.CC.RIVS1","26.91","-0.83","1.01"],["2026-07-08T03:00:00","ALTE.CC.RIVS2","26.91","-0.83","1.01"],["2026-07-08T03:00:00","ALTE.CC.WRIVS1","26.91","-0.83","1.01"],["2026-07-08T03:00:00","ALTE.CC.WRIVS2","26.91","-0.83","1.01"],["2026-07-08T03:00:00","ALTE.CEDARDGE","27.94","0.23","0.98"],["2026-07-08T03:00:00","ALTE.COLUMBAL1","27.09","-0.61","0.97"],["2026-07-08T03:00:00","ALTE.COLUMBAL2","27.08","-0.62","0.97"],["2026-07-08T03:00:00","ALTE.CRAWFISH","27.86","0.14","0.99"],["2026-07-08T03:00:00","ALTE.DR.ALTM","27.78","0.05","1.00"],["2026-07-08T03:00:00","ALTE.EDG.ESR","27.68","-0.04","0.99"],["2026-07-08T03:00:00","ALTE.EDG3.ARR","27.70","-0.02","0.99"],["2026-07-08T03:00:00","ALTE.EDGG5G5","27.61","-0.11","0.99"],["2026-07-08T03:00:00","ALTE.GRANT.ESR","27.98","0.41","0.84"],["2026-07-08T03:00:00","ALTE.GRANTCTY","27.98","0.41","0.84"],["2026-07-08T03:00:00","ALTE.JUN31.ARR","28.14","1.22","0.19"],["2026-07-08T03:00:00","ALTE.KILBOUNIL","29.55","1.95","0.87"],["2026-07-08T03:00:00","ALTE.NEENAHG1","28.20","0.50","0.97"],["2026-07-08T03:00:00","ALTE.NEENAHG2","28.20","0.50","0.97"],["2026-07-08T03:00:00","ALTE.NLSD1.ARR","27.37","-0.18","0.82"],["2026-07-08T03:00:00","ALTE.NLSD2.ARR","27.37","-0.18","0.82"],["2026-07-08T03:00:00","ALTE.NROCK","27.64","-0.08","0.99"],["2026-07-08T03:00:00","ALTE.ONIONRIV","27.77","0.04","1.00"],["2026-07-08T03:00:00","ALTE.PADDOCK","26.96","-0.78","1.01"],["2026-07-08T03:00:00","ALTE.PAR_1.AZ","29.26","1.56","0.97"],["2026-07-08T03:00:00","ALTE.PDSG1S1","28.46","0.77","0.96"],["2026-07-08T03:00:00","ALTE.PPKC.ESR1","29.31","1.62","0.96"],["2026-07-08T03:00:00","ALTE.QUILTBLCK","27.94","0.34","0.87"],["2026-07-08T03:00:00","ALTE.ROCKGEN2","27.30","-0.42","0.99"],["2026-07-08T03:00:00","ALTE.ROCKGEN3","27.30","-0.42","0.99"],["2026-07-08T03:00:00","ALTE.SFONDDLG1","27.82","0.11","0.98"],["2026-07-08T03:00:00","ALTE.SFONDDLG2","27.82","0.11","0.98"],["2026-07-08T03:00:00","ALTE.SFONDDLG3","27.82","0.11","0.98"],["2026-07-08T03:00:00","ALTE.SFONDDLG4","27.82","0.11","0.98"],["2026-07-08T03:00:00","ALTE.SHEB1","27.76","0.04","0.99"],["2026-07-08T03:00:00","ALTE.SHEB2","27.76","0.04","0.99"],["2026-07-08T03:00:00","ALTE.SHPSN.ARR","27.64","-0.08","0.99"],["2026-07-08T03:00:00","ALTE.SPRINGFD","27.90","0.18","0.99"],["2026-07-08T03:00:00","ALTE.TOWNECT_1","26.91","-0.83","1.01"],["2026-07-08T03:00:00","ALTE.TOWNECT_2","26.91","-0.83","1.01"],["2026-07-08T03:00:00","ALTE.TOWNEST11","26.91","-0.83","1.01"],["2026-07-08T03:00:00","ALTE.TOWNEST12","26.91","-0.83","1.01"],["2026-07-08T03:00:00","ALTE.WAUTOMA","29.26","1.58","0.95"],["2026-07-08T03:00:00","ALTE.WOOD.ESR","28.36","1.40","0.23"],["2026-07-08T03:00:00","ALTE.WOODCTY","28.36","1.40","0.23"],["2026-07-08T03:00:00","ALTE.WPPI_1.AZ","28.16","1.08","0.35"],["2026-07-08T03:00:00","ALTE.WRIVS_CT1","26.92","-0.82","1.01"],["2026-07-08T03:00:00","ALTE.WRIVS_CT2","26.92","-0.82","1.01"],["2026-07-08T03:00:00","ALTE.WRIVS_ST1","26.90","-0.84","1.01"],["2026-07-08T03:00:00","ALTE.WRIVS_ST2","26.90","-0.84","1.01"],["2026-07-08T03:00:00","ALTW.8THST.ARR","26.83","-0.71","0.81"],["2026-07-08T03:00:00","ALTW.ADAMSADAM","23.75","-2.46","-0.52"],["2026-07-08T03:00:00","ALTW.ALTW","25.50","-1.25","0.02"],["2026-07-08T03:00:00","ALTW.AMESWIND","21.48","-3.60","-1.65"],["2026-07-08T03:00:00","ALTW.ARMST.ARR","21.66","-3.32","-1.75"],["2026-07-08T03:00:00","ALTW.AZ","25.50","-1.26","0.03"],["2026-07-08T03:00:00","ALTW.BART1AGR","23.17","-2.95","-0.61"],["2026-07-08T03:00:00","ALTW.BART1WPPI","23.17","-2.95","-0.61"],["2026-07-08T03:00:00","ALTW.BARTON2","23.17","-2.95","-0.61"],["2026-07-08T03:00:00","ALTW.BENT_TREE","22.86","-2.96","-0.91"],["2026-07-08T03:00:00","ALTW.BEPM.CBLD","23.06","-2.62","-1.05"],["2026-07-08T03:00:00","ALTW.BRLGTN1","29.62","1.34","1.55"],["2026-07-08T03:00:00","ALTW.BRLGTN2","29.62","1.34","1.55"],["2026-07-08T03:00:00","ALTW.BRLGTN3","29.62","1.34","1.55"],["2026-07-08T03:00:00","ALTW.BRLGTN4","29.62","1.34","1.55"],["2026-07-08T03:00:00","ALTW.BRLGTN5","29.52","1.22","1.57"],["2026-07-08T03:00:00","ALTW.BROOKE1","21.10","-3.54","-2.09"],["2026-07-08T03:00:00","ALTW.BVR.ARR","26.77","-0.84","0.88"],["2026-07-08T03:00:00","ALTW.CC.EMERY1","22.75","-3.27","-0.71"],["2026-07-08T03:00:00","ALTW.CC.EMERY2","22.75","-3.27","-0.71"],["2026-07-08T03:00:00","ALTW.CC.MGS1","21.78","-3.63","-1.32"],["2026-07-08T03:00:00","ALTW.CC.MGS2","21.85","-3.56","-1.32"],["2026-07-08T03:00:00","ALTW.CERROG1","22.46","-3.38","-0.89"],["2026-07-08T03:00:00","ALTW.CMMPA.MTL","22.67","-2.33","-1.73"],["2026-07-08T03:00:00","ALTW.CMMPA.SPR","23.13","-1.90","-1.70"],["2026-07-08T03:00:00","ALTW.CMMPA.WIN","22.08","-2.86","-1.79"],["2026-07-08T03:00:00","ALTW.CRLK2WPL","22.74","-3.34","-0.65"],["2026-07-08T03:00:00","ALTW.CRLK3CWL2","22.74","-3.34","-0.65"],["2026-07-08T03:00:00","ALTW.CRLK3CWLD","22.74","-3.34","-0.65"],["2026-07-08T03:00:00","AMIL.RUBY","30.11","0.45","2.93"],["2026-07-08T03:00:00","AMIL.RUSHMORE","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.SALTCREEK","29.02","0.33","1.96"],["2026-07-08T03:00:00","AMIL.SBL_ASIBL","21.76","-3.02","-1.95"],["2026-07-08T03:00:00","AMIL.SDNY.MVP","29.43","0.42","2.28"],["2026-07-08T03:00:00","AMIL.SELC","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.SESRETAIL","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.SFE_IL","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.SIPC","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.SIPC.BGRV","29.98","0.65","2.60"],["2026-07-08T03:00:00","AMIL.SIPM_1.AZ","30.03","0.31","2.99"],["2026-07-08T03:00:00","AMIL.SMRT","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.SNAPDGSL","29.80","-0.09","3.16"],["2026-07-08T03:00:00","AMIL.SOY_2.AZ","29.46","0.13","2.60"],["2026-07-08T03:00:00","AMIL.SSWE","29.02","0.18","2.11"],["2026-07-08T03:00:00","AMIL.STAR","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.STLNG.ARR","30.13","0.04","3.36"],["2026-07-08T03:00:00","AMIL.STWF","29.67","0.87","2.07"],["2026-07-08T03:00:00","AMIL.SUGARCRK","28.91","0.11","2.07"],["2026-07-08T03:00:00","AMIL.SWE_IL","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.SWEC.ARR","30.09","0.72","2.64"],["2026-07-08T03:00:00","AMIL.SWECC","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.SWGRASS","29.37","0.05","2.59"],["2026-07-08T03:00:00","AMIL.SZE","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.SZE_SCI","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.TBCRSTAT","21.99","-3.19","-1.55"],["2026-07-08T03:00:00","AMIL.TBLUESSLR","29.78","-0.01","3.06"],["2026-07-08T03:00:00","AMIL.THNK","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.TILTU1","29.66","0.68","2.25"],["2026-07-08T03:00:00","AMIL.TILTU2","29.66","0.68","2.25"],["2026-07-08T03:00:00","AMIL.TILTU3","29.66","0.68","2.25"],["2026-07-08T03:00:00","AMIL.TILTU4","29.66","0.68","2.25"],["2026-07-08T03:00:00","AMIL.TLDNSLR","29.78","-0.11","3.16"],["2026-07-08T03:00:00","AMIL.TPM_123","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.TRA_ATRAE","23.13","-2.81","-0.79"],["2026-07-08T03:00:00","AMIL.TREX_IL","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.USSTL.ARR","30.21","0.09","3.39"],["2026-07-08T03:00:00","AMIL.VEM","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.VIN_AVINT","24.71","-1.86","-0.16"],["2026-07-08T03:00:00","AMIL.VRD","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.W_BRCTIPT","26.79","-0.73","0.79"],["2026-07-08T03:00:00","AMIL.WDRV.ARR","30.18","0.07","3.38"],["2026-07-08T03:00:00","AMIL.WISE.IWUS","28.84","0.09","2.02"],["2026-07-08T03:00:00","AMIL.WLBRWEST","26.73","-0.77","0.77"],["2026-07-08T03:00:00","AMIL.WOLV","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.WPSE","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.WPSE.DM","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.WPSE.OLIN","30.24","0.13","3.38"],["2026-07-08T03:00:00","AMIL.WRSF","29.17","0.02","2.42"],["2026-07-08T03:00:00","AMIL.WVPA","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.WVPA_2.AZ","29.42","0.20","2.49"],["2026-07-08T03:00:00","AMIL.WVPA_4.AZ","29.60","0.35","2.52"],["2026-07-08T03:00:00","AMIL.WWEC","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.XLON","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMIL.XOEN","29.46","0.26","2.47"],["2026-07-08T03:00:00","AMMO.176803","30.24","0.07","3.44"],["2026-07-08T03:00:00","AMMO.179586","31.11","-0.42","4.80"],["2026-07-08T03:00:00","AMMO.ADELITE","19.78","-2.07","-4.88"],["2026-07-08T03:00:00","AMMO.AEM.MO","30.70","-0.04","4.01"],["2026-07-08T03:00:00","AMMO.ALTONA","36.19","-0.80","10.26"],["2026-07-08T03:00:00","AMMO.AUDRN11","29.62","-0.72","3.61"],["2026-07-08T03:00:00","AMMO.AUDRN22","29.62","-0.72","3.61"],["2026-07-08T03:00:00","AMMO.AUDRN33","29.62","-0.72","3.61"],["2026-07-08T03:00:00","AMMO.AUDRN44","29.62","-0.72","3.61"],["2026-07-08T03:00:00","AMMO.AUDRN55","29.62","-0.72","3.61"],["2026-07-08T03:00:00","AMMO.AUDRN66","29.62","-0.72","3.61"],["2026-07-08T03:00:00","AMMO.AUDRN77","29.62","-0.72","3.61"],["2026-07-08T03:00:00","AMMO.AUDRN88","29.62","-0.72","3.61"],["2026-07-08T03:00:00","AMMO.BBS","31.05","-0.48","4.80"],["2026-07-08T03:00:00","AMMO.BLUEJAY","32.58","0.03","5.82"],["2026-07-08T03:00:00","AMMO.BOWLGREEN","31.30","-0.12","4.69"],["2026-07-08T03:00:00","AMMO.CALF_1.AZ","38.56","-1.39","13.22"],["2026-07-08T03:00:00","AMMO.CALI","30.70","-0.04","4.01"],["2026-07-08T03:00:00","AMMO.CALLAWAY1","26.78","-0.91","0.96"],["2026-07-08T03:00:00","AMMO.CC.KEOKUK","28.59","-0.19","2.05"],["2026-07-08T03:00:00","AMMO.CC.OSAGE","32.66","-1.23","7.16"],["2026-07-08T03:00:00","AMMO.CCG_1.AZ","30.30","0.18","3.39"],["2026-07-08T03:00:00","AMMO.CEC.AMRIZ","30.36","0.36","3.27"],["2026-07-08T03:00:00","AMMO.CENT","30.70","-0.04","4.01"],["2026-07-08T03:00:00","AMMO.DBOBCATSO","29.55","0.09","2.73"],["2026-07-08T03:00:00","AMMO.DR.AMMO","30.41","0.15","3.53"],["2026-07-08T03:00:00","AMMO.ENVOY","35.24","0.05","8.46"],["2026-07-08T03:00:00","AMMO.ETL1","32.77","-1.02","7.06"],["2026-07-08T03:00:00","AMMO.FGRDCTG1","35.34","-0.83","9.44"],["2026-07-08T03:00:00","AMMO.GOOSEGEN1","29.06","0.11","2.22"],["2026-07-08T03:00:00","AMMO.GOOSEGEN2","29.06","0.11","2.22"],["2026-07-08T03:00:00","AMMO.GOOSEGEN3","29.06","0.11","2.22"],["2026-07-08T03:00:00","AMMO.GOOSEGEN4","29.06","0.11","2.22"],["2026-07-08T03:00:00","AMMO.GOOSEGEN5","29.06","0.11","2.22"],["2026-07-08T03:00:00","AMMO.GOOSEGEN6","29.06","0.11","2.22"],["2026-07-08T03:00:00","AMMO.HANN.LD","30.70","-0.04","4.01"],["2026-07-08T03:00:00","AMMO.HANN_1.AZ","29.54","-0.49","3.30"],["2026-07-08T03:00:00","AMMO.HDBD3.ARR","30.38","0.00","3.65"],["2026-07-08T03:00:00","AMMO.HIPRAIRIE","28.00","-1.48","2.75"],["2026-07-08T03:00:00","AMMO.HUCKFINN","29.62","-0.72","3.61"],["2026-07-08T03:00:00","AMMO.KAHO_1.AZ","29.34","0.44","2.17"],["2026-07-08T03:00:00","AMMO.KAHO_NEM","30.70","-0.04","4.01"],["2026-07-08T03:00:00","WEC.CC.PORTW2","27.41","-0.33","1.01"],["2026-07-08T03:00:00","WEC.CCDGTC1","28.25","0.51","1.01"],["2026-07-08T03:00:00","WEC.CCDGTC2","28.25","0.51","1.01"],["2026-07-08T03:00:00","WEC.CCDGTC3","28.25","0.51","1.01"],["2026-07-08T03:00:00","WEC.CCDGTC4","28.25","0.51","1.01"],["2026-07-08T03:00:00","WEC.DAR_SLR1","27.44","-0.31","1.02"],["2026-07-08T03:00:00","WEC.DR.WEPM","28.16","0.40","1.03"],["2026-07-08T03:00:00","WEC.EITM_LZ01","27.97","0.18","1.06"],["2026-07-08T03:00:00","WEC.EITM_LZ02","27.97","0.18","1.06"],["2026-07-08T03:00:00","WEC.EITM_LZ03","27.97","0.18","1.06"],["2026-07-08T03:00:00","WEC.ERG1","27.67","-0.11","1.05"],["2026-07-08T03:00:00","WEC.ERG2","27.67","-0.11","1.05"],["2026-07-08T03:00:00","WEC.ERGS_LD","27.70","-0.08","1.05"],["2026-07-08T03:00:00","WEC.GERMANOT1","28.18","0.43","1.02"],["2026-07-08T03:00:00","WEC.GERMANOT2","28.18","0.43","1.02"],["2026-07-08T03:00:00","WEC.GERMANOT3","28.18","0.43","1.02"],["2026-07-08T03:00:00","WEC.GERMANOT4","28.18","0.43","1.02"],["2026-07-08T03:00:00","WEC.GERMANOT5","28.18","0.43","1.02"],["2026-07-08T03:00:00","WEC.GLACRHLS","29.01","1.31","0.97"],["2026-07-08T03:00:00","WEC.JOU_WMONT","27.16","-0.43","0.86"],["2026-07-08T03:00:00","WEC.KAC_GE5CT","28.05","0.35","0.97"],["2026-07-08T03:00:00","WEC.KAC_ISPP","28.05","0.35","0.97"],["2026-07-08T03:00:00","WEC.KAUCBL.ARR","27.96","0.26","0.97"],["2026-07-08T03:00:00","WEC.KOSH_SLR1","27.27","-0.45","0.99"],["2026-07-08T03:00:00","WEC.LGHTHVT01","27.89","0.15","1.01"],["2026-07-08T03:00:00","WEC.OAKCREKC5","27.82","0.04","1.05"],["2026-07-08T03:00:00","WEC.OCONTFL","28.62","0.93","0.96"],["2026-07-08T03:00:00","WEC.OKCGC6","27.77","-0.01","1.05"],["2026-07-08T03:00:00","WEC.OKCGC7","27.71","-0.07","1.05"],["2026-07-08T03:00:00","WEC.OKCGC8","27.65","-0.13","1.05"],["2026-07-08T03:00:00","WEC.PARIS01S1","28.18","0.40","1.05"],["2026-07-08T03:00:00","WEC.PARIS01S2","28.18","0.40","1.05"],["2026-07-08T03:00:00","WEC.PARIS01S3","28.18","0.40","1.05"],["2026-07-08T03:00:00","WEC.PARIS01S4","28.18","0.40","1.05"],["2026-07-08T03:00:00","WEC.PB1AUX","27.61","-0.10","0.98"],["2026-07-08T03:00:00","WEC.PB2AUX","27.61","-0.10","0.98"],["2026-07-08T03:00:00","WEC.PLSNT1.MVP","27.98","0.18","1.07"],["2026-07-08T03:00:00","WEC.PORTWA1CT1","27.39","-0.35","1.01"],["2026-07-08T03:00:00","WEC.PORTWA1CT2","27.40","-0.34","1.01"],["2026-07-08T03:00:00","WEC.PORTWA1ST0","27.43","-0.31","1.01"],["2026-07-08T03:00:00","WEC.PORTWCT1","27.39","-0.35","1.01"],["2026-07-08T03:00:00","WEC.PORTWCT2","27.39","-0.35","1.01"],["2026-07-08T03:00:00","WEC.PORTWST1","27.43","-0.31","1.01"],["2026-07-08T03:00:00","WEC.PS_ESR1","28.18","0.40","1.05"],["2026-07-08T03:00:00","WEC.PS_ESR1_LD","28.18","0.40","1.05"],["2026-07-08T03:00:00","WEC.PS_SLR1","28.18","0.40","1.05"],["2026-07-08T03:00:00","WEC.PTBEACB5","27.61","-0.10","0.98"],["2026-07-08T03:00:00","WEC.PTBHGB1","27.54","-0.17","0.98"],["2026-07-08T03:00:00","WEC.PTBHGB2","27.53","-0.18","0.98"],["2026-07-08T03:00:00","WEC.RBC1","26.99","0.03","0.23"],["2026-07-08T03:00:00","WEC.ROOT_PIKE","27.96","0.17","1.06"],["2026-07-08T03:00:00","WEC.S","28.14","0.38","1.03"],["2026-07-08T03:00:00","WEC.UNIVEV130","27.85","0.09","1.03"],["2026-07-08T03:00:00","WEC.VALLYGA1","28.16","0.38","1.05"],["2026-07-08T03:00:00","WEC.VALLYGA2","28.19","0.41","1.05"],["2026-07-08T03:00:00","WEC.WEPM_1.AZ","30.33","2.64","0.96"],["2026-07-08T03:00:00","WEC.WEPM_2.AZ","29.93","2.24","0.96"],["2026-07-08T03:00:00","WEC.WPPI","28.24","0.55","0.96"],["2026-07-08T03:00:00","WEC.WPPI_1.AZ","28.23","0.52","0.98"],["2026-07-08T03:00:00","WEC.WPPI_3.AZ","28.61","0.93","0.95"],["2026-07-08T03:00:00","WFEC","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","WPS.AZ","28.45","0.98","0.74"],["2026-07-08T03:00:00","WPS.BDGHLW1S","27.33","-0.25","0.85"],["2026-07-08T03:00:00","WPS.CC.FOX1","27.66","-0.04","0.97"],["2026-07-08T03:00:00","WPS.CC.FOX2","27.66","-0.04","0.97"],["2026-07-08T03:00:00","WPS.COLUMBIA1","27.09","-0.61","0.97"],["2026-07-08T03:00:00","WPS.COLUMBIA2","27.08","-0.62","0.97"],["2026-07-08T03:00:00","WPS.CRANECREK","22.59","-3.75","-0.39"],["2026-07-08T03:00:00","WPS.CUSTEGEN1","28.61","0.90","0.98"],["2026-07-08T03:00:00","WPS.DEPERE","28.74","1.04","0.97"],["2026-07-08T03:00:00","WPS.DPC.WESTN4","27.13","0.18","0.22"],["2026-07-08T03:00:00","WPS.DRR.NWATER","28.87","1.17","0.97"],["2026-07-08T03:00:00","WPS.FORWARD","27.87","0.15","0.99"],["2026-07-08T03:00:00","WPS.FORWARD_LD","27.87","0.15","0.99"],["2026-07-08T03:00:00","WPS.FOX_CT1","27.66","-0.04","0.97"],["2026-07-08T03:00:00","WPS.FOX_CT2","27.67","-0.03","0.97"],["2026-07-08T03:00:00","WPS.FOX_ST1_1","27.66","-0.04","0.97"],["2026-07-08T03:00:00","WPS.FOX_ST1_2","27.66","-0.04","0.97"],["2026-07-08T03:00:00","WPS.GLU","28.19","0.74","0.72"],["2026-07-08T03:00:00","WPS.GRFTR.ARR","28.26","1.27","0.26"],["2026-07-08T03:00:00","WPS.HNSATOA","28.76","1.08","0.95"],["2026-07-08T03:00:00","WPS.LAKEFRN95","28.33","0.62","0.98"],["2026-07-08T03:00:00","WPS.LAKEFRN99","28.33","0.62","0.98"],["2026-07-08T03:00:00","WPS.MENOMPK","29.46","1.77","0.96"],["2026-07-08T03:00:00","WPS.MEWD_M1","27.75","0.92","0.10"],["2026-07-08T03:00:00","WPS.MPU","28.39","0.68","0.98"],["2026-07-08T03:00:00","WPS.MPUG_1.AZ","28.39","0.68","0.98"],["2026-07-08T03:00:00","WPS.OCONTO.DPC","28.73","1.04","0.96"],["2026-07-08T03:00:00","WPS.PORTAGE","27.56","0.59","0.24"],["2026-07-08T03:00:00","WPS.PTBEACH_PV","27.74","0.03","0.98"],["2026-07-08T03:00:00","WPS.PULLIAM31","28.86","1.16","0.97"],["2026-07-08T03:00:00","WPS.REDBARN1W","27.05","-0.53","0.85"],["2026-07-08T03:00:00","WPS.TWOCRK1S","27.63","-0.08","0.98"],["2026-07-08T03:00:00","WPS.UMERC","29.40","1.71","0.96"],["2026-07-08T03:00:00","WPS.WEM31","29.30","1.61","0.96"],["2026-07-08T03:00:00","WPS.WEM32","29.23","1.54","0.96"],["2026-07-08T03:00:00","WPS.WEM33","29.23","1.54","0.96"],["2026-07-08T03:00:00","WPS.WESRCE1_LD","27.15","0.20","0.22"],["2026-07-08T03:00:00","WPS.WESRCE2_LD","27.15","0.20","0.22"],["2026-07-08T03:00:00","WPS.WESTON11","27.15","0.20","0.22"],["2026-07-08T03:00:00","WPS.WESTON12","27.15","0.20","0.22"],["2026-07-08T03:00:00","WPS.WESTON13","27.15","0.20","0.22"],["2026-07-08T03:00:00","WPS.WESTON14","27.15","0.20","0.22"],["2026-07-08T03:00:00","WPS.WESTON15","27.15","0.20","0.22"],["2026-07-08T03:00:00","WPS.WESTON16","27.15","0.20","0.22"],["2026-07-08T03:00:00","WPS.WESTON17","27.15","0.20","0.22"],["2026-07-08T03:00:00","WPS.WESTON3","27.05","0.10","0.22"],["2026-07-08T03:00:00","WPS.WESTON4","27.13","0.18","0.22"],["2026-07-08T03:00:00","WPS.WPSE","29.40","1.71","0.96"],["2026-07-08T03:00:00","WPS.WPSM","28.44","0.98","0.73"],["2026-07-08T03:00:00","WR","21.40","-1.94","-3.39"],["2026-07-08T03:00:00","WR.MEUC_1.AZ","28.39","0.11","1.55"],["2026-07-08T03:00:00","WR.MEUCFRED1","29.82","-0.02","3.11"],["2026-07-08T03:00:00","WR.MEUCFRED2","29.82","-0.02","3.11"],["2026-07-08T03:00:00","WR.MEUCLADD","33.46","-0.07","6.80"],["2026-07-08T03:00:00","WR.MOWR","30.75","0.11","3.91"],["2026-07-08T03:00:00","WR.MOWR_1.AZ","30.69","0.11","3.85"],["2026-07-08T03:00:00","WR.THAYERLD","28.39","0.11","1.55"],["2026-07-08T03:00:00","YAD","29.64","0.72","2.19"],["2026-07-08T03:05:00","CIN.SUGRCK.MVP","31.44","0.66","3.22"],["2026-07-08T03:05:00","CIN.TIPMONT","32.06","1.54","2.96"],["2026-07-08T03:05:00","CIN.TWINBR1","32.18","1.62","3.00"],["2026-07-08T03:05:00","CIN.WABASL.ARR","31.57","0.97","3.04"],["2026-07-08T03:05:00","CIN.WBSPSI.ARR","31.37","1.16","2.65"],["2026-07-08T03:05:00","CIN.WHEATCTG1","31.58","0.78","3.24"],["2026-07-08T03:05:00","CIN.WHEATCTG2","31.58","0.78","3.24"],["2026-07-08T03:05:00","CIN.WHEATCTG3","31.58","0.78","3.24"],["2026-07-08T03:05:00","CIN.WHEATCTG4","31.58","0.78","3.24"],["2026-07-08T03:05:00","CIN.WHTSLR.SIG","32.44","1.68","3.20"],["2026-07-08T03:05:00","CIN.WRHILND","31.55","0.98","3.01"],["2026-07-08T03:05:00","CIN.WVPA.BNLIL","32.06","1.54","2.96"],["2026-07-08T03:05:00","CIN.WVPA.PSI","32.06","1.54","2.96"],["2026-07-08T03:05:00","CIN.WVPA_1.AZ","32.06","1.54","2.96"],["2026-07-08T03:05:00","CLEC.ACA11","23.04","-0.50","-4.02"],["2026-07-08T03:05:00","CLEC.ACA12","23.04","-0.50","-4.02"],["2026-07-08T03:05:00","CLEC.ACA13","23.04","-0.50","-4.02"],["2026-07-08T03:05:00","CLEC.AXLA","22.64","-1.56","-3.36"],["2026-07-08T03:05:00","CLEC.AXLA_1.AZ","22.64","-1.56","-3.36"],["2026-07-08T03:05:00","CLEC.CC.ACAPB1","23.04","-0.50","-4.02"],["2026-07-08T03:05:00","CLEC.CC.CPS6","23.03","-0.93","-3.60"],["2026-07-08T03:05:00","CLEC.CC.CPS7","23.03","-0.93","-3.60"],["2026-07-08T03:05:00","CLEC.CLEC","23.17","-0.69","-3.70"],["2026-07-08T03:05:00","CLEC.CPS6","23.02","-0.94","-3.60"],["2026-07-08T03:05:00","CLEC.CPS6ST","23.05","-0.92","-3.59"],["2026-07-08T03:05:00","CLEC.CPS71","23.02","-0.94","-3.60"],["2026-07-08T03:05:00","CLEC.CPS72","23.02","-0.94","-3.60"],["2026-07-08T03:05:00","CLEC.CPS7ST","23.05","-0.92","-3.59"],["2026-07-08T03:05:00","CLEC.CPWR_1.AZ","23.17","-0.69","-3.70"],["2026-07-08T03:05:00","CLEC.CPWR_2.AZ","23.95","-0.07","-3.54"],["2026-07-08T03:05:00","CLEC.CPWR_6.AZ","24.07","0.17","-3.66"],["2026-07-08T03:05:00","CLEC.CPWR_8.AZ","23.32","-1.15","-3.09"],["2026-07-08T03:05:00","CLEC.DOLETSLR","22.12","-1.72","-3.72"],["2026-07-08T03:05:00","CLEC.DPS.ARR","22.12","-1.72","-3.72"],["2026-07-08T03:05:00","CLEC.ELIZSOL","23.52","-0.88","-3.16"],["2026-07-08T03:05:00","CLEC.HOLCRKSOL","22.43","-1.41","-3.72"],["2026-07-08T03:05:00","CLEC.HOPK1.ARR","23.65","0.06","-3.97"],["2026-07-08T03:05:00","CLEC.HUNTER5","22.64","-1.55","-3.37"],["2026-07-08T03:05:00","CLEC.MPS3","22.46","-1.81","-3.29"],["2026-07-08T03:05:00","CLEC.NPS1","22.47","-1.80","-3.29"],["2026-07-08T03:05:00","CLEC.ORIN","23.81","0.23","-3.98"],["2026-07-08T03:05:00","CLEC.PRAIRIE","23.13","-0.69","-3.74"],["2026-07-08T03:05:00","CLEC.RPS2","22.48","-1.79","-3.29"],["2026-07-08T03:05:00","CLEC.RPS2.LAFA","22.48","-1.79","-3.29"],["2026-07-08T03:05:00","CLEC.RPS2.LEPA","22.48","-1.79","-3.29"],["2026-07-08T03:05:00","CLEC.SINGERSO","22.31","-1.49","-3.76"],["2026-07-08T03:05:00","CLEC.SPS1","23.17","-0.40","-3.99"],["2026-07-08T03:05:00","CLEC.TPS4","23.63","0.05","-3.98"],["2026-07-08T03:05:00","CONS.5CHANNELS","32.05","1.96","2.53"],["2026-07-08T03:05:00","CONS.ADA.ARR","31.88","1.79","2.53"],["2026-07-08T03:05:00","CONS.AESM.CHSE","31.45","1.34","2.55"],["2026-07-08T03:05:00","CONS.ALCONA","32.06","1.97","2.53"],["2026-07-08T03:05:00","CONS.ALLEGAN","32.00","1.91","2.53"],["2026-07-08T03:05:00","CONS.ALPENA","32.62","2.53","2.53"],["2026-07-08T03:05:00","CONS.ALPENTHBA","32.62","2.53","2.53"],["2026-07-08T03:05:00","CONS.ALPINE01","31.49","1.40","2.53"],["2026-07-08T03:05:00","CONS.ALPINE02","31.49","1.40","2.53"],["2026-07-08T03:05:00","CONS.ASSEMBLY3","31.37","1.27","2.54"],["2026-07-08T03:05:00","CONS.AZ","32.02","1.93","2.53"],["2026-07-08T03:05:00","CONS.BRANCH","32.43","2.32","2.55"],["2026-07-08T03:05:00","CONS.BRENTRNG1","31.67","1.57","2.54"],["2026-07-08T03:05:00","CONS.BRNP8","31.47","1.38","2.53"],["2026-07-08T03:05:00","CONS.BSE.CEC","32.12","2.02","2.54"],["2026-07-08T03:05:00","CONS.CA3.MPPA","30.89","0.81","2.52"],["2026-07-08T03:05:00","CONS.CA3_WPSC","30.89","0.81","2.52"],["2026-07-08T03:05:00","CONS.CADILAC","32.56","2.47","2.53"],["2026-07-08T03:05:00","CONS.CADILGMA2","32.56","2.47","2.53"],["2026-07-08T03:05:00","CONS.CAMPBELL1","30.89","0.81","2.52"],["2026-07-08T03:05:00","CONS.CAMPBELL2","31.01","0.93","2.52"],["2026-07-08T03:05:00","CONS.CAMPBELL3","30.89","0.81","2.52"],["2026-07-08T03:05:00","CONS.CC.COVRT1","30.62","0.55","2.51"],["2026-07-08T03:05:00","CONS.CC.COVRT2","30.62","0.55","2.51"],["2026-07-08T03:05:00","CONS.CC.COVRT3","30.64","0.57","2.51"],["2026-07-08T03:05:00","CONS.CC.JAXSON","30.95","0.83","2.56"],["2026-07-08T03:05:00","CONS.CC.MICHP","32.22","2.13","2.53"],["2026-07-08T03:05:00","CONS.CC.ZEELA2","30.80","0.72","2.52"],["2026-07-08T03:05:00","CONS.CCG_1.AZ","32.16","2.06","2.54"],["2026-07-08T03:05:00","CONS.CCG_2.AZ","32.16","2.06","2.54"],["2026-07-08T03:05:00","CONS.CCG_3.AZ","32.16","2.06","2.54"],["2026-07-08T03:05:00","CONS.CCG_4.AZ","32.16","2.06","2.54"],["2026-07-08T03:05:00","CONS.CCG_5.AZ","32.16","2.06","2.54"],["2026-07-08T03:05:00","CONS.CCG_6.AZ","32.16","2.06","2.54"],["2026-07-08T03:05:00","CONS.CEREALSO","31.51","1.41","2.54"],["2026-07-08T03:05:00","CONS.CETR","31.97","1.88","2.53"],["2026-07-08T03:05:00","CONS.CHS2","31.46","1.36","2.54"],["2026-07-08T03:05:00","CONS.CHSE","31.46","1.36","2.54"],["2026-07-08T03:05:00","CONS.CLDWTR1","32.54","2.43","2.55"],["2026-07-08T03:05:00","CONS.CNE","32.03","1.94","2.53"],["2026-07-08T03:05:00","CONS.COBB.ARR","32.45","2.36","2.53"],["2026-07-08T03:05:00","CONS.COOKE","32.44","2.35","2.53"],["2026-07-08T03:05:00","CONS.COVRT1_GT","30.62","0.55","2.51"],["2026-07-08T03:05:00","CONS.COVRT1_ST","30.62","0.55","2.51"],["2026-07-08T03:05:00","CONS.COVRT2_GT","30.62","0.55","2.51"],["2026-07-08T03:05:00","CONS.COVRT2_ST","30.62","0.55","2.51"],["2026-07-08T03:05:00","CONS.COVRT3_GT","30.64","0.57","2.51"],["2026-07-08T03:05:00","CONS.COVRT3_ST","30.64","0.57","2.51"],["2026-07-08T03:05:00","EES.NINEM6_ST","23.07","-0.44","-4.05"],["2026-07-08T03:05:00","EES.NINEMILE4","23.13","-0.38","-4.05"],["2026-07-08T03:05:00","EES.NINEMILE5","23.15","-0.36","-4.05"],["2026-07-08T03:05:00","EES.NOPLD","23.32","-0.21","-4.03"],["2026-07-08T03:05:00","EES.NOPS_1","23.35","-0.19","-4.02"],["2026-07-08T03:05:00","EES.NOPS_2","23.35","-0.19","-4.02"],["2026-07-08T03:05:00","EES.NOPS_3","23.35","-0.19","-4.02"],["2026-07-08T03:05:00","EES.NOPS_4","23.33","-0.21","-4.02"],["2026-07-08T03:05:00","EES.NOPS_5","23.33","-0.21","-4.02"],["2026-07-08T03:05:00","EES.NOPS_6","23.33","-0.21","-4.02"],["2026-07-08T03:05:00","EES.NOPS_7","23.33","-0.21","-4.02"],["2026-07-08T03:05:00","EES.NSIDE1.ARR","20.02","-0.40","-7.14"],["2026-07-08T03:05:00","EES.NSIDE2.ARR","20.02","-0.40","-7.14"],["2026-07-08T03:05:00","EES.OAK_RG_GEN","22.68","-1.14","-3.74"],["2026-07-08T03:05:00","EES.OCAPS_1A","23.05","-0.79","-3.72"],["2026-07-08T03:05:00","EES.OCAPS_1B","23.25","-0.58","-3.73"],["2026-07-08T03:05:00","EES.OCAPS_1C","23.19","-0.64","-3.73"],["2026-07-08T03:05:00","EES.OUACH_1","22.52","-1.38","-3.66"],["2026-07-08T03:05:00","EES.OUACH_2","22.52","-1.38","-3.66"],["2026-07-08T03:05:00","EES.OUACH_3","22.52","-1.38","-3.66"],["2026-07-08T03:05:00","EES.OXBOW","22.79","-0.45","-4.32"],["2026-07-08T03:05:00","EES.PANAM1.ARR","23.36","-0.08","-4.12"],["2026-07-08T03:05:00","EES.PERVL1","22.46","-1.34","-3.76"],["2026-07-08T03:05:00","EES.PERVL1.ARR","22.46","-1.34","-3.76"],["2026-07-08T03:05:00","EES.PERVL2.ARR","22.46","-1.34","-3.76"],["2026-07-08T03:05:00","EES.PERVL2_CT","22.46","-1.34","-3.76"],["2026-07-08T03:05:00","EES.PLAHTC.ARR","21.22","0.10","-6.44"],["2026-07-08T03:05:00","EES.RBRSW2.ARR","20.15","-0.41","-7.00"],["2026-07-08T03:05:00","EES.RBRSW5.ARR","20.35","-0.50","-6.71"],["2026-07-08T03:05:00","EES.RCTHOMAS","22.33","-1.49","-3.74"],["2026-07-08T03:05:00","EES.REXBRW.ARR","19.90","-0.42","-7.24"],["2026-07-08T03:05:00","EES.RICE1","23.33","-1.31","-2.92"],["2026-07-08T03:05:00","EES.RICHD1.ARR","23.08","-0.62","-3.86"],["2026-07-08T03:05:00","EES.RICHD2.ARR","23.08","-0.62","-3.86"],["2026-07-08T03:05:00","EES.RILLA.ARR","22.66","-1.21","-3.69"],["2026-07-08T03:05:00","EES.RVRBEND1","22.56","-0.62","-4.38"],["2026-07-08T03:05:00","EES.SABINE1","23.10","-0.73","-3.73"],["2026-07-08T03:05:00","EES.SABINE3","23.19","-0.64","-3.73"],["2026-07-08T03:05:00","EES.SABINE4","23.05","-0.79","-3.72"],["2026-07-08T03:05:00","EES.SABINE5","23.03","-0.81","-3.72"],["2026-07-08T03:05:00","EES.SAM_DAM_12","23.05","-0.75","-3.76"],["2026-07-08T03:05:00","EES.SAN_JC1_CT","22.27","-1.55","-3.74"],["2026-07-08T03:05:00","EES.SAN_JC2_CT","22.27","-1.55","-3.74"],["2026-07-08T03:05:00","EES.SHEC","22.47","-1.35","-3.74"],["2026-07-08T03:05:00","EES.SLEMCO","23.51","-0.14","-3.91"],["2026-07-08T03:05:00","EES.SLRD","23.18","0.03","-4.41"],["2026-07-08T03:05:00","EES.SPORT1.ARR","23.16","-0.35","-4.05"],["2026-07-08T03:05:00","EES.SPORT2.ARR","23.16","-0.35","-4.05"],["2026-07-08T03:05:00","EES.SRMPA","22.97","-0.85","-3.74"],["2026-07-08T03:05:00","EES.SRMPA_1.AZ","22.97","-0.85","-3.74"],["2026-07-08T03:05:00","EES.STERL7","22.67","-1.39","-3.50"],["2026-07-08T03:05:00","EES.STJAMES","23.21","-0.26","-4.09"],["2026-07-08T03:05:00","EES.STL115.ARR","22.67","-1.39","-3.50"],["2026-07-08T03:05:00","EES.STLN11.ARR","22.53","-1.36","-3.67"],["2026-07-08T03:05:00","EES.STLNG1.ARR","22.53","-1.36","-3.67"],["2026-07-08T03:05:00","EES.STLNG2.ARR","22.53","-1.37","-3.66"],["2026-07-08T03:05:00","EES.STLNG3.ARR","22.53","-1.37","-3.66"],["2026-07-08T03:05:00","EES.STLNG5.ARR","22.53","-1.37","-3.66"],["2026-07-08T03:05:00","EES.STRSOL","22.67","-1.39","-3.50"],["2026-07-08T03:05:00","EES.SWTZ1.ARR","22.60","-1.22","-3.74"],["2026-07-08T03:05:00","EES.TAFTCOGEN","22.87","-0.60","-4.09"],["2026-07-08T03:05:00","EES.TOL_BEND1","22.66","-1.11","-3.79"],["2026-07-08T03:05:00","EES.TOL_BEND2","22.66","-1.11","-3.79"],["2026-07-08T03:05:00","EES.UCB","22.88","-0.59","-4.09"],["2026-07-08T03:05:00","EES.UCBECO","22.88","-0.59","-4.09"],["2026-07-08T03:05:00","EES.UCBSUP","22.88","-0.59","-4.09"],["2026-07-08T03:05:00","EES.UMBRIELSOL","22.53","-1.30","-3.73"],["2026-07-08T03:05:00","EES.VIDALIA","20.22","-2.57","-4.77"],["2026-07-08T03:05:00","EES.VIGNES.ARR","23.30","-0.16","-4.10"],["2026-07-08T03:05:00","EES.WASHEC_CT1","22.90","-0.25","-4.41"],["2026-07-08T03:05:00","EES.WASHEC_CT2","22.90","-0.25","-4.41"],["2026-07-08T03:05:00","EES.WATRFD2","22.90","-0.57","-4.09"],["2026-07-08T03:05:00","EES.WATRFD3","22.87","-0.60","-4.09"],["2026-07-08T03:05:00","EES.WATRFD4_CT","22.90","-0.57","-4.09"],["2026-07-08T03:05:00","EES.WLGLN2.ARR","23.21","-0.20","-4.15"],["2026-07-08T03:05:00","EES.WLTGR1.ARR","22.53","-1.36","-3.67"],["2026-07-08T03:05:00","EES.WLWGN1.ARR","23.24","-0.18","-4.14"],["2026-07-08T03:05:00","EES.WLWGN3.ARR","23.24","-0.18","-4.14"],["2026-07-08T03:05:00","EKPC","30.11","0.31","2.24"],["2026-07-08T03:05:00","EMBA.AEPE17","27.20","0.79","-1.15"],["2026-07-08T03:05:00","EMBA.ATTALA1","16.75","0.00","-10.81"],["2026-07-08T03:05:00","EMBA.CC.CHCTW","15.03","0.13","-12.66"],["2026-07-08T03:05:00","EMBA.CC.HINDS1","19.86","-0.43","-7.27"],["2026-07-08T03:05:00","EMBA.CHCTWCT1","15.02","0.12","-12.66"],["2026-07-08T03:05:00","EMBA.CHCTWCT2","15.03","0.13","-12.66"],["2026-07-08T03:05:00","EMBA.CHCTWCT3","15.03","0.13","-12.66"],["2026-07-08T03:05:00","EMBA.CHCTWST4","15.03","0.13","-12.66"],["2026-07-08T03:05:00","EMBA.DELTA_WND","27.58","0.62","-0.60"],["2026-07-08T03:05:00","EMBA.DR.EML20","24.10","0.19","-3.65"],["2026-07-08T03:05:00","EMBA.EMILD","22.51","0.08","-5.13"],["2026-07-08T03:05:00","EMBA.EMILD.RLA","22.58","0.08","-5.06"],["2026-07-08T03:05:00","EMBA.G_ANDRUS1","24.73","0.15","-2.98"],["2026-07-08T03:05:00","EMBA.G_GULF_A","20.97","-0.99","-5.60"],["2026-07-08T03:05:00","EMBA.G_GULF_M","20.97","-0.99","-5.60"],["2026-07-08T03:05:00","EMBA.G_GULF_N","20.97","-0.99","-5.60"],["2026-07-08T03:05:00","ALTW.ROQUETTE1","30.46","0.02","2.88"],["2026-07-08T03:05:00","ALTW.SACCOWIND","19.46","-3.59","-4.51"],["2026-07-08T03:05:00","ALTW.SARATOGA","22.38","-4.09","-1.09"],["2026-07-08T03:05:00","ALTW.SLAK_CT1","20.21","-2.78","-4.57"],["2026-07-08T03:05:00","ALTW.SLAK_CT2","20.21","-2.78","-4.57"],["2026-07-08T03:05:00","ALTW.SLAK_R1","20.21","-2.78","-4.57"],["2026-07-08T03:05:00","ALTW.SLAK_R2","20.21","-2.78","-4.57"],["2026-07-08T03:05:00","ALTW.SLAK_R3","20.21","-2.78","-4.57"],["2026-07-08T03:05:00","ALTW.SMP","24.01","-1.83","-1.72"],["2026-07-08T03:05:00","ALTW.SOUTH.FRK","20.88","-3.25","-3.43"],["2026-07-08T03:05:00","ALTW.SPRVAUN1","25.59","-0.86","-1.11"],["2026-07-08T03:05:00","ALTW.STCRK.SIG","23.07","-2.87","-1.62"],["2026-07-08T03:05:00","ALTW.STORMLK2","19.98","-3.74","-3.84"],["2026-07-08T03:05:00","ALTW.STORYCO1","20.64","-3.82","-3.10"],["2026-07-08T03:05:00","ALTW.STORYCOII","20.65","-3.81","-3.10"],["2026-07-08T03:05:00","ALTW.TEA_1.AZ","24.01","-1.83","-1.72"],["2026-07-08T03:05:00","ALTW.TOI","22.60","-3.39","-1.57"],["2026-07-08T03:05:00","ALTW.TOI_2.3","22.63","-3.38","-1.55"],["2026-07-08T03:05:00","ALTW.TOI_MGEO","22.63","-3.38","-1.55"],["2026-07-08T03:05:00","ALTW.TOI_MGEP","22.63","-3.38","-1.55"],["2026-07-08T03:05:00","ALTW.TURTLECRK","24.09","-2.30","-1.17"],["2026-07-08T03:05:00","ALTW.UPLANDPR","19.83","-3.80","-3.93"],["2026-07-08T03:05:00","ALTW.UPLS_1.AZ","21.45","-2.79","-3.32"],["2026-07-08T03:05:00","ALTW.UPLS_2.AZ","21.86","-2.73","-2.97"],["2026-07-08T03:05:00","ALTW.W_BINGHAM","21.70","-2.59","-3.27"],["2026-07-08T03:05:00","ALTW.WAPLOSOLR","28.87","0.25","1.06"],["2026-07-08T03:05:00","ALTW.WELLS1","22.60","-2.70","-2.26"],["2026-07-08T03:05:00","ALTW.WEVER.ESR","31.08","1.35","2.17"],["2026-07-08T03:05:00","ALTW.WEVERSOL","31.08","1.35","2.17"],["2026-07-08T03:05:00","ALTW.WHISPERWI","21.97","-3.42","-2.17"],["2026-07-08T03:05:00","ALTW.WIN1","21.12","-3.08","-3.36"],["2026-07-08T03:05:00","ALTW.WOLFWIND","20.63","-3.30","-3.63"],["2026-07-08T03:05:00","ALTW.WPPI","25.95","-1.36","-0.25"],["2026-07-08T03:05:00","ALTW.WPPI_1.AZ","25.52","-1.54","-0.50"],["2026-07-08T03:05:00","ALTW.WRTHNGT","21.04","-3.06","-3.46"],["2026-07-08T03:05:00","ALTW.WSEC3","18.34","-2.86","-6.36"],["2026-07-08T03:05:00","ALTW.WSEC4","18.34","-2.86","-6.36"],["2026-07-08T03:05:00","ALTW.WWN.ESR","23.36","-3.04","-1.16"],["2026-07-08T03:05:00","ALTW.WWNORTH","23.36","-3.04","-1.16"],["2026-07-08T03:05:00","AMIL.176872","30.07","0.37","2.14"],["2026-07-08T03:05:00","AMIL.ACL9","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.ACP9","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.AEM.CAT","29.92","0.00","2.36"],["2026-07-08T03:05:00","AMIL.AEM.IL","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.AEM.LBM","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.AEM.MUNI","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.AEM.NWTN","31.56","0.40","3.60"],["2026-07-08T03:05:00","AMIL.AEM.RPGI","24.87","-1.57","-1.12"],["2026-07-08T03:05:00","AMIL.AEM.SYLND","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.AIP9","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.AIU1","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.ALSEYCTG1","31.21","0.10","3.55"],["2026-07-08T03:05:00","AMIL.ALSEYCTG2","31.21","0.10","3.55"],["2026-07-08T03:05:00","AMIL.ALSEYCTG3","31.21","0.10","3.55"],["2026-07-08T03:05:00","AMIL.ALSEYCTG4","31.21","0.10","3.55"],["2026-07-08T03:05:00","AMIL.ALSEYCTG5","31.21","0.10","3.55"],["2026-07-08T03:05:00","AMIL.ALSEYCTG6","31.21","0.10","3.55"],["2026-07-08T03:05:00","AMIL.AMAEAMAN","27.13","-1.14","0.71"],["2026-07-08T03:05:00","AMIL.AMBT","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.AMER","31.08","0.27","3.25"],["2026-07-08T03:05:00","AMIL.AMILSES","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.AMS_ASTOR","20.59","-3.58","-3.39"],["2026-07-08T03:05:00","AMIL.ANI_AANIT","20.50","-2.68","-4.38"],["2026-07-08T03:05:00","AMIL.APN5","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.ARCHSF1","30.94","0.50","2.88"],["2026-07-08T03:05:00","AMIL.ARCHSF2","30.94","0.50","2.88"],["2026-07-08T03:05:00","AMIL.ARCHSF3","30.94","0.50","2.88"],["2026-07-08T03:05:00","AMIL.ARCHSF4","30.94","0.50","2.88"],["2026-07-08T03:05:00","AMIL.ARCHSF5","30.94","0.50","2.88"],["2026-07-08T03:05:00","AMIL.ARCHSF6","30.94","0.50","2.88"],["2026-07-08T03:05:00","AMIL.ASPIRITY","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.BALDSSAUX","32.21","-0.19","4.84"],["2026-07-08T03:05:00","AMIL.BALDT1.NU","32.21","-0.19","4.84"],["2026-07-08T03:05:00","AMIL.BALDWI51","32.30","-0.16","4.90"],["2026-07-08T03:05:00","AMIL.BALDWI52","32.30","-0.16","4.90"],["2026-07-08T03:05:00","AMIL.BENGTNWD","30.22","0.26","2.40"],["2026-07-08T03:05:00","AMIL.BFESLD","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.BGRVR.PPI","32.03","0.76","3.71"],["2026-07-08T03:05:00","AMIL.BGS5","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.BGS6","31.43","0.33","3.54"],["2026-07-08T03:05:00","AMIL.BIGRIVER","32.03","0.76","3.71"],["2026-07-08T03:05:00","AMIL.BOOMTOWN","32.02","0.82","3.64"],["2026-07-08T03:05:00","AMIL.BRDLWIND","31.31","0.51","3.24"],["2026-07-08T03:05:00","AMIL.BSEAMIL","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.BSEINDC1","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.BSEINDCP1","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.BSEINDIP1","31.51","0.84","3.11"],["2026-07-08T03:05:00","AMIL.BSHPHL2","28.40","-0.33","1.17"],["2026-07-08T03:05:00","AMIL.BSHPHL3","28.40","-0.33","1.17"],["2026-07-08T03:05:00","AMIL.BWSS_BF","32.30","-0.16","4.90"],["2026-07-08T03:05:00","AMIL.BWSS_SF","32.30","-0.16","4.90"],["2026-07-08T03:05:00","AMIL.CALRIDGE","31.47","0.80","3.11"],["2026-07-08T03:05:00","AMIL.CASS","30.76","-0.08","3.28"],["2026-07-08T03:05:00","AMIL.CC.CSTN","31.22","0.01","3.65"],["2026-07-08T03:05:00","AMIL.CCG_1.AZ","32.08","0.99","3.53"],["2026-07-08T03:05:00","AMIL.CCG_2.AZ","31.58","0.41","3.61"],["2026-07-08T03:05:00","WEC.KAC_GE5CT","29.00","0.34","1.10"],["2026-07-08T03:05:00","WEC.KAC_ISPP","29.00","0.34","1.10"],["2026-07-08T03:05:00","WEC.KAUCBL.ARR","28.92","0.26","1.10"],["2026-07-08T03:05:00","WEC.KOSH_SLR1","28.25","-0.43","1.12"],["2026-07-08T03:05:00","WEC.LGHTHVT01","28.84","0.15","1.13"],["2026-07-08T03:05:00","WEC.OAKCREKC5","28.84","0.09","1.19"],["2026-07-08T03:05:00","WEC.OCONTFL","29.61","0.96","1.09"],["2026-07-08T03:05:00","WEC.OKCGC6","28.79","0.04","1.19"],["2026-07-08T03:05:00","WEC.OKCGC7","28.73","-0.02","1.19"],["2026-07-08T03:05:00","WEC.OKCGC8","28.67","-0.08","1.19"],["2026-07-08T03:05:00","WEC.PARIS01S1","29.22","0.47","1.19"],["2026-07-08T03:05:00","WEC.PARIS01S2","29.22","0.47","1.19"],["2026-07-08T03:05:00","WEC.PARIS01S3","29.22","0.47","1.19"],["2026-07-08T03:05:00","WEC.PARIS01S4","29.22","0.47","1.19"],["2026-07-08T03:05:00","WEC.PB1AUX","28.56","-0.10","1.10"],["2026-07-08T03:05:00","WEC.PB2AUX","28.56","-0.10","1.10"],["2026-07-08T03:05:00","WEC.PLSNT1.MVP","29.02","0.26","1.20"],["2026-07-08T03:05:00","WEC.PORTWA1CT1","28.30","-0.40","1.14"],["2026-07-08T03:05:00","WEC.PORTWA1CT2","28.30","-0.40","1.14"],["2026-07-08T03:05:00","WEC.PORTWA1ST0","28.34","-0.36","1.14"],["2026-07-08T03:05:00","WEC.PORTWCT1","28.30","-0.40","1.14"],["2026-07-08T03:05:00","WEC.PORTWCT2","28.30","-0.40","1.14"],["2026-07-08T03:05:00","WEC.PORTWST1","28.34","-0.36","1.14"],["2026-07-08T03:05:00","WEC.PS_ESR1","29.22","0.47","1.19"],["2026-07-08T03:05:00","WEC.PS_ESR1_LD","29.22","0.47","1.19"],["2026-07-08T03:05:00","WEC.PS_SLR1","29.22","0.47","1.19"],["2026-07-08T03:05:00","WEC.PTBEACB5","28.56","-0.10","1.10"],["2026-07-08T03:05:00","WEC.PTBHGB1","28.49","-0.17","1.10"],["2026-07-08T03:05:00","WEC.PTBHGB2","28.49","-0.17","1.10"],["2026-07-08T03:05:00","WEC.RBC1","27.46","0.01","-0.11"],["2026-07-08T03:05:00","WEC.ROOT_PIKE","29.00","0.24","1.20"],["2026-07-08T03:05:00","WEC.S","29.14","0.42","1.16"],["2026-07-08T03:05:00","WEC.UNIVEV130","28.87","0.15","1.16"],["2026-07-08T03:05:00","WEC.VALLYGA1","29.19","0.44","1.19"],["2026-07-08T03:05:00","WEC.VALLYGA2","29.23","0.48","1.19"],["2026-07-08T03:05:00","WEC.WEPM_1.AZ","31.42","2.78","1.08"],["2026-07-08T03:05:00","WEC.WEPM_2.AZ","30.95","2.31","1.08"],["2026-07-08T03:05:00","WEC.WPPI","29.21","0.58","1.07"],["2026-07-08T03:05:00","WEC.WPPI_1.AZ","29.20","0.54","1.10"],["2026-07-08T03:05:00","WEC.WPPI_3.AZ","29.58","0.96","1.06"],["2026-07-08T03:05:00","WFEC","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","WPS.AZ","29.27","1.00","0.71"],["2026-07-08T03:05:00","WPS.BDGHLW1S","28.23","-0.26","0.93"],["2026-07-08T03:05:00","WPS.CC.FOX1","28.61","-0.05","1.10"],["2026-07-08T03:05:00","WPS.CC.FOX2","28.61","-0.05","1.10"],["2026-07-08T03:05:00","WPS.COLUMBIA1","28.04","-0.61","1.09"],["2026-07-08T03:05:00","WPS.COLUMBIA2","28.04","-0.61","1.09"],["2026-07-08T03:05:00","WPS.CRANECREK","22.43","-4.04","-1.09"],["2026-07-08T03:05:00","WPS.CUSTEGEN1","29.57","0.91","1.10"],["2026-07-08T03:05:00","WPS.DEPERE","29.74","1.09","1.09"],["2026-07-08T03:05:00","WPS.DPC.WESTN4","27.59","0.16","-0.13"],["2026-07-08T03:05:00","WPS.DRR.NWATER","29.86","1.21","1.09"],["2026-07-08T03:05:00","WPS.FORWARD","28.85","0.18","1.11"],["2026-07-08T03:05:00","WPS.FORWARD_LD","28.85","0.18","1.11"],["2026-07-08T03:05:00","WPS.FOX_CT1","28.61","-0.05","1.10"],["2026-07-08T03:05:00","WPS.FOX_CT2","28.62","-0.04","1.10"],["2026-07-08T03:05:00","WPS.FOX_ST1_1","28.61","-0.05","1.10"],["2026-07-08T03:05:00","WPS.FOX_ST1_2","28.61","-0.05","1.10"],["2026-07-08T03:05:00","WPS.GLU","28.99","0.74","0.69"],["2026-07-08T03:05:00","WPS.GRFTR.ARR","28.78","1.28","-0.06"],["2026-07-08T03:05:00","WPS.HNSATOA","29.71","1.08","1.07"],["2026-07-08T03:05:00","WPS.LAKEFRN95","29.28","0.62","1.10"],["2026-07-08T03:05:00","WPS.LAKEFRN99","29.28","0.62","1.10"],["2026-07-08T03:05:00","WPS.MENOMPK","30.52","1.87","1.09"],["2026-07-08T03:05:00","WPS.MEWD_M1","28.15","0.90","-0.31"],["2026-07-08T03:05:00","WPS.MPU","29.35","0.69","1.10"],["2026-07-08T03:05:00","WPS.MPUG_1.AZ","29.35","0.69","1.10"],["2026-07-08T03:05:00","WPS.OCONTO.DPC","29.72","1.07","1.09"],["2026-07-08T03:05:00","WPS.PORTAGE","28.03","0.57","-0.10"],["2026-07-08T03:05:00","WPS.PTBEACH_PV","28.70","0.04","1.10"],["2026-07-08T03:05:00","WPS.PULLIAM31","29.85","1.20","1.09"],["2026-07-08T03:05:00","WPS.REDBARN1W","27.95","-0.53","0.92"],["2026-07-08T03:05:00","WPS.TWOCRK1S","28.58","-0.08","1.10"],["2026-07-08T03:05:00","WPS.UMERC","30.44","1.79","1.09"],["2026-07-08T03:05:00","WPS.WEM31","30.33","1.68","1.09"],["2026-07-08T03:05:00","WPS.WEM32","30.26","1.61","1.09"],["2026-07-08T03:05:00","WPS.WEM33","30.26","1.61","1.09"],["2026-07-08T03:05:00","WPS.WESRCE1_LD","27.61","0.18","-0.13"],["2026-07-08T03:05:00","WPS.WESRCE2_LD","27.61","0.18","-0.13"],["2026-07-08T03:05:00","WPS.WESTON11","27.61","0.18","-0.13"],["2026-07-08T03:05:00","WPS.WESTON12","27.61","0.18","-0.13"],["2026-07-08T03:05:00","WPS.WESTON13","27.61","0.18","-0.13"],["2026-07-08T03:05:00","WPS.WESTON14","27.61","0.18","-0.13"],["2026-07-08T03:05:00","WPS.WESTON15","27.61","0.18","-0.13"],["2026-07-08T03:05:00","WPS.WESTON16","27.61","0.18","-0.13"],["2026-07-08T03:05:00","WPS.WESTON17","27.61","0.18","-0.13"],["2026-07-08T03:05:00","WPS.WESTON3","27.50","0.07","-0.13"],["2026-07-08T03:05:00","WPS.WESTON4","27.59","0.16","-0.13"],["2026-07-08T03:05:00","WPS.WPSE","30.45","1.80","1.09"],["2026-07-08T03:05:00","WPS.WPSM","29.27","1.00","0.71"],["2026-07-08T03:05:00","WR","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","WR.MEUC_1.AZ","30.04","0.17","2.31"],["2026-07-08T03:05:00","WR.MEUCFRED1","32.22","-0.02","4.68"],["2026-07-08T03:05:00","WR.MEUCFRED2","32.22","-0.02","4.68"],["2026-07-08T03:05:00","WR.MEUCLADD","38.44","-0.05","10.93"],["2026-07-08T03:05:00","WR.MOWR","33.81","0.17","6.08"],["2026-07-08T03:05:00","WR.MOWR_1.AZ","33.71","0.17","5.98"],["2026-07-08T03:05:00","DECO.DEAN111","30.55","0.46","2.53"],["2026-07-08T03:05:00","DECO.DEAN112","30.55","0.46","2.53"],["2026-07-08T03:05:00","DECO.DEAN121","30.52","0.43","2.53"],["2026-07-08T03:05:00","DECO.DEAN122","30.52","0.43","2.53"],["2026-07-08T03:05:00","DECO.DEERFLD","31.15","1.05","2.54"],["2026-07-08T03:05:00","DECO.DFWE2","31.16","1.06","2.54"],["2026-07-08T03:05:00","DECO.DIGG1","31.35","1.23","2.56"],["2026-07-08T03:05:00","DECO.DIGG2","31.28","1.16","2.56"],["2026-07-08T03:05:00","DECO.DIGG3","31.33","1.21","2.56"],["2026-07-08T03:05:00","DECO.DIGS2","31.35","1.23","2.56"],["2026-07-08T03:05:00","DECO.DIGS3","31.35","1.23","2.56"],["2026-07-08T03:05:00","DECO.DIGSINT","31.35","1.23","2.56"],["2026-07-08T03:05:00","DECO.DLRYP11","31.52","1.41","2.55"],["2026-07-08T03:05:00","DECO.DLRYP12","31.52","1.41","2.55"],["2026-07-08T03:05:00","DECO.DR.123NET","32.05","1.93","2.56"],["2026-07-08T03:05:00","DECO.DR.DEMO","31.67","1.56","2.55"],["2026-07-08T03:05:00","NSP.CRNELL.HYD","27.77","1.16","-0.95"],["2026-07-08T03:05:00","NSP.CWN1","20.63","-3.65","-3.28"],["2026-07-08T03:05:00","NSP.CWN2","20.63","-3.65","-3.28"],["2026-07-08T03:05:00","NSP.DANIELSN1","23.73","-1.38","-2.45"],["2026-07-08T03:05:00","NSP.DR.BTFN","23.51","-1.83","-2.22"],["2026-07-08T03:05:00","NSP.DR.MHP","22.08","-2.74","-2.74"],["2026-07-08T03:05:00","NSP.DR.MNA","22.08","-2.74","-2.74"],["2026-07-08T03:05:00","NSP.DR.SMRT","25.61","-0.60","-1.35"],["2026-07-08T03:05:00","NSP.EASTRDG1","20.64","-3.45","-3.47"],["2026-07-08T03:05:00","NSP.ELLIOTPK1","24.11","-1.54","-1.91"],["2026-07-08T03:05:00","NSP.EWINGTON1","20.89","-3.24","-3.43"],["2026-07-08T03:05:00","NSP.FENTON.WND","0.00","-3.79","-23.77"],["2026-07-08T03:05:00","NSP.FLAMBHYDRO","27.41","0.84","-0.99"],["2026-07-08T03:05:00","NSP.FRENCH1","26.69","-0.15","-0.72"],["2026-07-08T03:05:00","NSP.FRENCH2","26.69","-0.15","-0.72"],["2026-07-08T03:05:00","NSP.FRENCH3","26.68","-0.16","-0.72"],["2026-07-08T03:05:00","NSP.FRENCH4","26.68","-0.16","-0.72"],["2026-07-08T03:05:00","NSP.GARWIN1","24.11","-1.96","-1.49"],["2026-07-08T03:05:00","NSP.GDMEADOW","23.84","-2.31","-1.41"],["2026-07-08T03:05:00","NSP.GLU","28.23","1.41","-0.74"],["2026-07-08T03:05:00","NSP.GRANTY.ARR","23.90","-1.65","-2.01"],["2026-07-08T03:05:00","NSP.GRE.BFRDG","20.41","-3.83","-3.32"],["2026-07-08T03:05:00","NSP.HAMPTN.MVP","23.52","-2.10","-1.94"],["2026-07-08T03:05:00","NSP.HATFIHAT1","26.32","-0.30","-0.94"],["2026-07-08T03:05:00","NSP.HCPD.GRVCT","24.17","-0.99","-2.40"],["2026-07-08T03:05:00","NSP.HCPD.LKCR","22.52","-2.22","-2.82"],["2026-07-08T03:05:00","NSP.HCPD.MAD","22.55","-2.07","-2.94"],["2026-07-08T03:05:00","NSP.HCPD.NU","23.15","-1.84","-2.57"],["2026-07-08T03:05:00","NSP.HCPD.SXFLS","21.01","-2.61","-3.94"],["2026-07-08T03:05:00","NSP.HCPD_1.AZ","21.01","-2.61","-3.94"],["2026-07-08T03:05:00","NSP.HENNIPIN1","24.15","-1.51","-1.90"],["2026-07-08T03:05:00","NSP.HIBRDGCT7","23.65","-2.03","-1.88"],["2026-07-08T03:05:00","NSP.HIBRDGCT8","23.66","-2.02","-1.88"],["2026-07-08T03:05:00","NSP.HIBRDGST9","23.61","-2.07","-1.88"],["2026-07-08T03:05:00","NSP.HOLCOM.HYD","27.74","1.13","-0.95"],["2026-07-08T03:05:00","NSP.IBR.YANKE","20.63","-3.65","-3.28"],["2026-07-08T03:05:00","NSP.INVRHL1","23.91","-1.74","-1.91"],["2026-07-08T03:05:00","NSP.INVRHL2","23.91","-1.74","-1.91"],["2026-07-08T03:05:00","NSP.INVRHL3","23.91","-1.74","-1.91"],["2026-07-08T03:05:00","NSP.INVRHL4","23.91","-1.74","-1.91"],["2026-07-08T03:05:00","NSP.INVRHL5","23.91","-1.74","-1.91"],["2026-07-08T03:05:00","NSP.INVRHL6","23.91","-1.74","-1.91"],["2026-07-08T03:05:00","NSP.JEFFERS2","21.29","-2.92","-3.35"],["2026-07-08T03:05:00","NSP.JIMFLS.HYD","26.92","0.38","-1.02"],["2026-07-08T03:05:00","NSP.KASOTA","21.87","-3.06","-2.63"],["2026-07-08T03:05:00","NSP.KING1","24.08","-1.70","-1.78"],["2026-07-08T03:05:00","NSP.LYONC.MVP","21.71","-2.88","-2.97"],["2026-07-08T03:05:00","NSP.MANKTOCT1","21.85","-3.08","-2.63"],["2026-07-08T03:05:00","NSP.MANKTOCT2","21.76","-3.17","-2.63"],["2026-07-08T03:05:00","NSP.MANKTOST3","21.84","-3.06","-2.66"],["2026-07-08T03:05:00","NSP.MARSHSOLAR","21.65","-2.91","-3.00"],["2026-07-08T03:05:00","NSP.MENOMOA","26.57","0.13","-1.12"],["2026-07-08T03:05:00","NSP.MERPK1","23.91","-1.77","-1.88"],["2026-07-08T03:05:00","NSP.MINRVR1","23.60","-1.93","-2.03"],["2026-07-08T03:05:00","NSP.MINVLY.MVP","21.96","-2.72","-2.88"],["2026-07-08T03:05:00","NSP.MMPA","23.75","-1.78","-2.03"],["2026-07-08T03:05:00","NSP.MMPA.BOGWF","22.72","-2.57","-2.27"],["2026-07-08T03:05:00","NSP.MMPA.FEP","22.71","-2.85","-2.00"],["2026-07-08T03:05:00","NSP.MMPA.WWF","20.21","-3.56","-3.79"],["2026-07-08T03:05:00","NSP.MMPA_1.AZ","23.75","-1.78","-2.03"],["2026-07-08T03:05:00","NSP.MMU_1.AZ","22.20","-2.42","-2.94"],["2026-07-08T03:05:00","NSP.MNDAK.WND","20.63","-3.65","-3.28"],["2026-07-08T03:05:00","NSP.MNTCEL1","23.58","-2.03","-1.95"],["2026-07-08T03:05:00","NSP.MOR1_IBR","-0.11","-3.95","-23.72"],["2026-07-08T03:05:00","NSP.MORAINE2","-0.11","-3.95","-23.72"],["2026-07-08T03:05:00","NSP.MRES","22.48","-2.28","-2.80"],["2026-07-08T03:05:00","NSP.MRES.MWF","22.02","-2.55","-2.99"],["2026-07-08T03:05:00","NSP.MRES_5.AZ","23.53","-1.83","-2.20"],["2026-07-08T03:05:00","NSP.MRES_6.AZ","23.70","-1.54","-2.32"],["2026-07-08T03:05:00","NSP.NCP.AZ","26.79","0.23","-1.00"],["2026-07-08T03:05:00","NSP.NCPLOAD","26.79","0.23","-1.00"],["2026-07-08T03:05:00","NSP.NEW_PNEW_","24.61","-0.95","-2.00"],["2026-07-08T03:05:00","NSP.NOBLE.CWS1","0.15","-3.61","-23.80"],["2026-07-08T03:05:00","NSP.NOBLE.CWS2","0.15","-3.61","-23.80"],["2026-07-08T03:05:00","NSP.NOBLES.WND","0.15","-3.61","-23.80"],["2026-07-08T03:05:00","NSP.NOBLES2.MP","-0.02","-3.79","-23.79"],["2026-07-08T03:05:00","NSP.NORTHN.WND","-0.12","-3.96","-23.72"],["2026-07-08T03:05:00","NSP.NSP","24.24","-1.42","-1.90"],["2026-07-08T03:05:00","NSP.NSPG_1.AZ","23.34","-1.69","-2.53"],["2026-07-08T03:05:00","NSP.NSPG_2.AZ","23.35","-1.63","-2.58"],["2026-07-08T03:05:00","NSP.NSTARSOLAR","23.82","-1.92","-1.82"],["2026-07-08T03:05:00","NSP.NU","23.15","-1.84","-2.57"],["2026-07-08T03:05:00","NSP.NU.AZ","23.15","-1.84","-2.57"],["2026-07-08T03:05:00","NSP.NULM.4GT","23.17","-1.82","-2.57"],["2026-07-08T03:05:00","NSP.NULM.5GT","23.17","-1.82","-2.57"],["2026-07-08T03:05:00","NSP.NULM.6GT","23.17","-1.82","-2.57"],["2026-07-08T03:05:00","NSP.NULM.7GT","23.17","-1.82","-2.57"],["2026-07-08T03:05:00","NSP.NWEC.AZ","25.23","-0.55","-1.78"],["2026-07-08T03:05:00","NSP.NWELOAD","25.23","-0.55","-1.78"],["2026-07-08T03:05:00","NSP.OAKLKE_IBR","20.54","-3.76","-3.26"],["2026-07-08T03:05:00","NSP.ODELL.WND","21.10","-3.30","-3.16"],["2026-07-08T03:05:00","NSP.OTP","21.42","-3.16","-2.98"],["2026-07-08T03:05:00","NSP.OTPW_1.AZ","21.42","-3.16","-2.98"],["2026-07-08T03:05:00","NSP.OWATON_SIG","23.66","-2.05","-1.85"],["2026-07-08T03:05:00","NSP.OWATONA_7","23.66","-2.05","-1.85"],["2026-07-08T03:05:00","ALTW.CRSTNSOL","20.23","-2.76","-4.57"],["2026-07-08T03:05:00","ALTW.CRYLAKE1","22.54","-3.51","-1.51"],["2026-07-08T03:05:00","ALTW.CRYLAKE2","22.54","-3.51","-1.51"],["2026-07-08T03:05:00","ALTW.CRYSTAL3","22.54","-3.51","-1.51"],["2026-07-08T03:05:00","ALTW.DAEC.ARR","26.80","-1.46","0.70"],["2026-07-08T03:05:00","ALTW.DASOLAR1","26.80","-1.46","0.70"],["2026-07-08T03:05:00","ALTW.DASOLAR2","26.80","-1.46","0.70"],["2026-07-08T03:05:00","ALTW.DR.ALPSLD","26.77","-0.61","-0.18"],["2026-07-08T03:05:00","ALTW.DR.ALTW","23.90","-2.45","-1.21"],["2026-07-08T03:05:00","ALTW.DR.ARSPLD","20.61","-2.38","-4.57"],["2026-07-08T03:05:00","ALTW.DR.AURLD","24.53","0.17","-3.20"],["2026-07-08T03:05:00","ALTW.DR.BSLF","28.13","-0.34","0.91"],["2026-07-08T03:05:00","ALTW.DR.COMPLD","28.14","-0.23","0.81"],["2026-07-08T03:05:00","ALTW.DR.FERGLD","21.30","-3.69","-2.57"],["2026-07-08T03:05:00","ALTW.DR.MDTNLD","31.39","1.83","2.00"],["2026-07-08T03:05:00","ALTW.DR.NORLD","28.08","-0.39","0.91"],["2026-07-08T03:05:00","ALTW.DR.SIMPLD","26.77","-0.61","-0.18"],["2026-07-08T03:05:00","ALTW.DRUN.ESR1","27.01","-1.26","0.71"],["2026-07-08T03:05:00","ALTW.ELKWIND","25.10","-2.17","-0.29"],["2026-07-08T03:05:00","ALTW.EMERY_1","22.52","-3.44","-1.60"],["2026-07-08T03:05:00","ALTW.EMERY_2","22.52","-3.44","-1.60"],["2026-07-08T03:05:00","ALTW.EMERY31","22.52","-3.44","-1.60"],["2026-07-08T03:05:00","ALTW.EMERY32","22.52","-3.44","-1.60"],["2026-07-08T03:05:00","ALTW.ENDV","19.73","-4.27","-3.56"],["2026-07-08T03:05:00","ALTW.ENGLFARMS","24.28","-2.14","-1.14"],["2026-07-08T03:05:00","ALTW.FAIR_DSL","21.73","-2.86","-2.97"],["2026-07-08T03:05:00","ALTW.FAIR_SIG","21.73","-2.86","-2.97"],["2026-07-08T03:05:00","ALTW.FAIR1.ARR","27.93","-0.54","0.91"],["2026-07-08T03:05:00","ALTW.FAIR2.ARR","27.93","-0.54","0.91"],["2026-07-08T03:05:00","ALTW.FAIRMONT1","21.73","-2.86","-2.97"],["2026-07-08T03:05:00","ALTW.FCLDFCL1","20.19","-3.78","-3.59"],["2026-07-08T03:05:00","ALTW.FRBRN.WND","22.69","-3.23","-1.64"],["2026-07-08T03:05:00","ALTW.FRNKLNCO","21.97","-3.42","-2.17"],["2026-07-08T03:05:00","ALTW.FXLK3.ARR","21.09","-3.28","-3.19"],["2026-07-08T03:05:00","ALTW.GOLDENPLN","22.85","-3.37","-1.34"],["2026-07-08T03:05:00","ALTW.GOLDP.ESR","22.85","-3.37","-1.34"],["2026-07-08T03:05:00","ALTW.GPFWIND","20.51","-3.39","-3.66"],["2026-07-08T03:05:00","ALTW.GRCT.ARR","23.93","-1.60","-2.03"],["2026-07-08T03:05:00","ALTW.HAHN.ARR","25.73","-1.44","-0.39"],["2026-07-08T03:05:00","ALTW.HANCOC1","21.75","-3.65","-2.16"],["2026-07-08T03:05:00","ALTW.HAWKEYE1","24.83","-2.15","-0.58"],["2026-07-08T03:05:00","ALTW.HCPD.STHP","21.01","-3.35","-3.20"],["2026-07-08T03:05:00","ALTW.HCPD.TRU","21.86","-2.73","-2.97"],["2026-07-08T03:05:00","ALTW.HDIVWIND","20.37","-2.84","-4.35"],["2026-07-08T03:05:00","ALTW.HKCRK.MVP","27.34","-1.07","0.85"],["2026-07-08T03:05:00","ALTW.HZLT3.MVP","25.31","-1.79","-0.46"],["2026-07-08T03:05:00","ALTW.INDEPWIND","25.67","-1.61","-0.28"],["2026-07-08T03:05:00","ALTW.ISTT.ARR","29.38","-1.22","3.04"],["2026-07-08T03:05:00","ALTW.JOULGSCIP","26.93","-1.51","0.88"],["2026-07-08T03:05:00","ALTW.JOULGSIPL","26.93","-1.51","0.88"],["2026-07-08T03:05:00","ALTW.JOUNEAL3","19.51","-3.13","-4.92"],["2026-07-08T03:05:00","ALTW.JOUNEALS4","19.51","-3.13","-4.92"],["2026-07-08T03:05:00","ALTW.KOSSUTH","19.87","-3.72","-3.97"],["2026-07-08T03:05:00","ALTW.KOSSUTH2","19.87","-3.72","-3.97"],["2026-07-08T03:05:00","ALTW.LAN.ESR1","26.17","-0.67","-0.72"],["2026-07-08T03:05:00","ALTW.LANS3.ARR","26.17","-0.67","-0.72"],["2026-07-08T03:05:00","ALTW.LANSIN4","26.17","-0.67","-0.72"],["2026-07-08T03:05:00","ALTW.LEDYARD","22.85","-3.37","-1.34"],["2026-07-08T03:05:00","ALTW.LEDYD.MVP","22.85","-3.37","-1.34"],["2026-07-08T03:05:00","ALTW.LIMEC1","22.44","-3.55","-1.57"],["2026-07-08T03:05:00","ALTW.LIMEC2","22.45","-3.54","-1.57"],["2026-07-08T03:05:00","ALTW.LKFLD.IPL","20.81","-3.38","-3.37"],["2026-07-08T03:05:00","ALTW.LOSTLAKES","20.26","-3.68","-3.62"],["2026-07-08T03:05:00","ALTW.LOUIS.SLR","23.83","-2.39","-1.34"],["2026-07-08T03:05:00","ALTW.MECB","21.66","-2.19","-3.71"],["2026-07-08T03:05:00","ALTW.MECB_1.AZ","21.66","-2.19","-3.71"],["2026-07-08T03:05:00","ALTW.MGS_CT1","21.15","-3.84","-2.57"],["2026-07-08T03:05:00","ALTW.MGS_CT2","21.30","-3.69","-2.57"],["2026-07-08T03:05:00","ALTW.MGS_ST3.1","21.25","-3.74","-2.57"],["2026-07-08T03:05:00","ALTW.MGS_ST3.2","21.25","-3.74","-2.57"],["2026-07-08T03:05:00","ALTW.MMPA.OGWF","23.39","-2.32","-1.85"],["2026-07-08T03:05:00","ALTW.MONTA.ARR","24.76","-0.83","-1.97"],["2026-07-08T03:05:00","ALTW.MOWERCO","23.69","-2.53","-1.34"],["2026-07-08T03:05:00","ALTW.MQOKT.ARR","27.55","-0.84","0.83"],["2026-07-08T03:05:00","ALTW.MRES","21.04","-3.10","-3.42"],["2026-07-08T03:05:00","ALTW.MRES_1.AZ","21.02","-3.12","-3.42"],["2026-07-08T03:05:00","ALTW.MTOWNCT1","21.30","-3.69","-2.57"],["2026-07-08T03:05:00","ALTW.MTOWNCT2","21.30","-3.69","-2.57"],["2026-07-08T03:05:00","ALTW.MTOWNCT3","21.30","-3.69","-2.57"],["2026-07-08T03:05:00","ALTW.NSP","23.25","-2.07","-2.24"],["2026-07-08T03:05:00","ALTW.NSPP_1.AZ","23.25","-2.07","-2.24"],["2026-07-08T03:05:00","ALTW.ODINWF","21.66","-2.72","-3.18"],["2026-07-08T03:05:00","ALTW.OTTMW.MVP","25.14","-2.06","-0.36"],["2026-07-08T03:05:00","ALTW.OTTUMW1","24.00","-2.38","-1.18"],["2026-07-08T03:05:00","ALTW.PIONPRAR2","24.09","-2.30","-1.17"],["2026-07-08T03:05:00","ALTW.PIOPRAIR1","24.09","-2.30","-1.17"],["2026-07-08T03:05:00","ALTW.PRARC1","27.04","-1.18","0.66"],["2026-07-08T03:05:00","ALTW.PRARC3","27.04","-1.18","0.66"],["2026-07-08T03:05:00","ALTW.PRARC4","27.04","-1.18","0.66"],["2026-07-08T03:05:00","ALTW.PRESCOTT","20.33","-2.66","-4.57"],["2026-07-08T03:05:00","ALTW.RCCS.ARR","27.04","-1.23","0.71"],["2026-07-08T03:05:00","ALTW.RICHLAND","19.46","-3.59","-4.51"],["2026-07-08T03:05:00","ALTW.RIPPEY1","20.66","-2.87","-4.03"],["2026-07-08T03:05:00","ALTW.ROCKCREEK","27.55","-0.98","0.97"],["2026-07-08T03:05:00","EMBA.GREER170","20.07","-0.27","-7.22"],["2026-07-08T03:05:00","EMBA.GREER30","20.07","-0.27","-7.22"],["2026-07-08T03:05:00","EMBA.HINDS1_ST","19.86","-0.43","-7.27"],["2026-07-08T03:05:00","EMBA.HINDS1CT1","19.86","-0.43","-7.27"],["2026-07-08T03:05:00","EMBA.HINDS1CT2","19.86","-0.43","-7.27"],["2026-07-08T03:05:00","EMBA.HINDS2","19.86","-0.43","-7.27"],["2026-07-08T03:05:00","EMBA.HVGSOL","25.22","0.71","-3.05"],["2026-07-08T03:05:00","EMBA.MEAM","22.35","0.68","-5.89"],["2026-07-08T03:05:00","EMBA.PRVS","20.57","0.09","-7.08"],["2026-07-08T03:05:00","EMBA.RGDS","19.80","-0.01","-7.75"],["2026-07-08T03:05:00","EMBA.SUNFLOWER","25.52","1.13","-3.17"],["2026-07-08T03:05:00","EMBA.WDFSOL","28.64","0.57","0.51"],["2026-07-08T03:05:00","EMBA.WILDWDSO","26.71","1.03","-1.88"],["2026-07-08T03:05:00","EMBA.YAZOOCTY","21.31","0.36","-6.61"],["2026-07-08T03:05:00","FE","30.11","0.31","2.24"],["2026-07-08T03:05:00","GIBSON1234.AGG","31.77","0.91","3.30"],["2026-07-08T03:05:00","GLH.EEI7B1","31.81","0.45","3.80"],["2026-07-08T03:05:00","GLH.EEI7B2","31.81","0.45","3.80"],["2026-07-08T03:05:00","GLH.EEI7B3","31.81","0.45","3.80"],["2026-07-08T03:05:00","GLH.JOPPA4","31.81","0.45","3.80"],["2026-07-08T03:05:00","GLH.JOPPA5","31.81","0.45","3.80"],["2026-07-08T03:05:00","GLH.JOPPA6","31.81","0.45","3.80"],["2026-07-08T03:05:00","GLH.JOPPAAUX","31.81","0.45","3.80"],["2026-07-08T03:05:00","GLH.MEPI4","31.81","0.45","3.80"],["2026-07-08T03:05:00","GLH.MEPI5","31.81","0.45","3.80"],["2026-07-08T03:05:00","GLH.PLSKI_AUX","31.81","0.45","3.80"],["2026-07-08T03:05:00","GLH.PLSKI_SF","31.81","0.45","3.80"],["2026-07-08T03:05:00","GRDA","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","GRE.AEPEDMU","23.42","-2.16","-1.98"],["2026-07-08T03:05:00","GRE.AEPEML","24.99","-0.87","-1.70"],["2026-07-08T03:05:00","GRE.AEPEMLREV","24.99","-0.87","-1.70"],["2026-07-08T03:05:00","GRE.ALTW","21.78","-2.75","-3.03"],["2026-07-08T03:05:00","GRE.ALTW.ENDVI","19.73","-4.27","-3.56"],["2026-07-08T03:05:00","GRE.ARWHDEGS","27.85","2.00","-1.71"],["2026-07-08T03:05:00","GRE.AZ","23.61","-1.69","-2.26"],["2026-07-08T03:05:00","GRE.BEPCMP.CWT","24.29","-1.13","-2.14"],["2026-07-08T03:05:00","GRE.BEPM.CWT","24.61","-0.84","-2.11"],["2026-07-08T03:05:00","GRE.CAMBRCAMB","24.96","-0.70","-1.90"],["2026-07-08T03:05:00","GRE.CAMBRCAMB2","24.96","-0.70","-1.90"],["2026-07-08T03:05:00","GRE.CHRISFRWD","20.92","-3.21","-3.43"],["2026-07-08T03:05:00","GRE.ELKRI4","24.01","-1.61","-1.94"],["2026-07-08T03:05:00","GRE.ELMCR2_IBR","21.07","-3.31","-3.18"],["2026-07-08T03:05:00","GRE.ELMCRK","21.07","-3.31","-3.18"],["2026-07-08T03:05:00","GRE.GMARAGMAR","27.55","1.70","-1.71"],["2026-07-08T03:05:00","GRE.GRE","24.36","-1.24","-1.96"],["2026-07-08T03:05:00","GRE.GRE.CXS","24.36","-1.28","-1.92"],["2026-07-08T03:05:00","GRE.HUC","23.52","-1.76","-2.28"],["2026-07-08T03:05:00","GRE.LITCH_QS","24.47","-0.71","-2.38"],["2026-07-08T03:05:00","GRE.LITCHF_1","24.47","-0.71","-2.38"],["2026-07-08T03:05:00","GRE.LKFLGR1","21.07","-3.31","-3.18"],["2026-07-08T03:05:00","GRE.LKFLGR2","21.07","-3.31","-3.18"],["2026-07-08T03:05:00","GRE.LKFLGR3","21.07","-3.31","-3.18"],["2026-07-08T03:05:00","GRE.LKFLGR4","21.07","-3.31","-3.18"],["2026-07-08T03:05:00","GRE.LKFLGR5","21.07","-3.31","-3.18"],["2026-07-08T03:05:00","GRE.LKFLGR6","21.07","-3.31","-3.18"],["2026-07-08T03:05:00","GRE.MAPLEMAPL","24.13","-1.39","-2.04"],["2026-07-08T03:05:00","GRE.MMPA","24.19","-1.43","-1.94"],["2026-07-08T03:05:00","GRE.MORA__2_5","25.18","-0.44","-1.94"],["2026-07-08T03:05:00","GRE.MORA__6","25.18","-0.44","-1.94"],["2026-07-08T03:05:00","GRE.MOWER2","23.67","-2.55","-1.34"],["2026-07-08T03:05:00","GRE.MP.GRE","24.22","-1.34","-2.00"],["2026-07-08T03:05:00","GRE.NBRNCG_QS","24.81","-0.90","-1.85"],["2026-07-08T03:05:00","GRE.NFW_1","22.39","-2.42","-2.75"],["2026-07-08T03:05:00","GRE.NSP","23.70","-1.55","-2.31"],["2026-07-08T03:05:00","GRE.NSP.CXS","23.98","-1.68","-1.90"],["2026-07-08T03:05:00","GRE.NSP.GREC","23.57","-1.74","-2.25"],["2026-07-08T03:05:00","GRE.NSPP_1.AZ","22.94","-2.08","-2.54"],["2026-07-08T03:05:00","GRE.ORMATHR","21.26","-3.12","-3.18"],["2026-07-08T03:05:00","GRE.PRINC1","24.68","-0.93","-1.95"],["2026-07-08T03:05:00","GRE.PRINC2","24.68","-0.93","-1.95"],["2026-07-08T03:05:00","GRE.PVLYGR1","23.84","-2.31","-1.41"],["2026-07-08T03:05:00","GRE.PVLYGR2","23.84","-2.31","-1.41"],["2026-07-08T03:05:00","GRE.PVLYGR3","23.84","-2.31","-1.41"],["2026-07-08T03:05:00","GRE.REC","22.44","-2.30","-2.82"],["2026-07-08T03:05:00","GRE.REC.CC1_AC","22.40","-2.34","-2.82"],["2026-07-08T03:05:00","GRE.REC.CC1_DC","23.54","-2.07","-1.95"],["2026-07-08T03:05:00","GRE.REC.CC2_AC","22.40","-2.34","-2.82"],["2026-07-08T03:05:00","GRE.REC.CC2_DC","23.54","-2.07","-1.95"],["2026-07-08T03:05:00","GRE.REC.DATA","22.40","-2.34","-2.82"],["2026-07-08T03:05:00","GRE.REC.DCLOSS","22.40","-2.34","-2.82"],["2026-07-08T03:05:00","GRE.ROCKLAKE","24.97","-0.80","-1.79"],["2026-07-08T03:05:00","GRE.SMP","25.36","-0.29","-1.91"],["2026-07-08T03:05:00","GRE.SMP.GRE","24.14","-1.94","-1.48"],["2026-07-08T03:05:00","GRE.STANT.ARR","22.38","-2.34","-2.84"],["2026-07-08T03:05:00","GRE.STBON1","23.82","-1.70","-2.04"],["2026-07-08T03:05:00","GRE.TEA_1.AZ","25.22","-0.45","-1.89"],["2026-07-08T03:05:00","GRE.TRIMTTRIM","21.07","-3.31","-3.18"],["2026-07-08T03:05:00","GRE.WILM","22.51","-2.37","-2.68"],["2026-07-08T03:05:00","HE.07LCPGEN1","32.31","1.74","3.01"],["2026-07-08T03:05:00","HE.07LCPGEN2","32.31","1.74","3.01"],["2026-07-08T03:05:00","HE.07LCPGEN3","32.31","1.74","3.01"],["2026-07-08T03:05:00","HE.07LCPGEN4","32.31","1.74","3.01"],["2026-07-08T03:05:00","HE.07LCPGEN5","32.31","1.74","3.01"],["2026-07-08T03:05:00","HE.07LCPGEN6","32.31","1.74","3.01"],["2026-07-08T03:05:00","HE.CIN","32.47","1.82","3.09"],["2026-07-08T03:05:00","HE.HE","32.40","1.77","3.07"],["2026-07-08T03:05:00","NSP.PRISL1","23.49","-2.25","-1.82"],["2026-07-08T03:05:00","NSP.PRISL1_LD","23.49","-2.25","-1.82"],["2026-07-08T03:05:00","NSP.PRISL2","23.49","-2.25","-1.82"],["2026-07-08T03:05:00","NSP.PRISL2_LD","23.49","-2.25","-1.82"],["2026-07-08T03:05:00","NSP.PROSE","20.57","-3.05","-3.94"],["2026-07-08T03:05:00","NSP.PVALEY.WND","23.84","-2.31","-1.41"],["2026-07-08T03:05:00","NSP.RAETNA.WND","-0.11","-3.95","-23.72"],["2026-07-08T03:05:00","NSP.RAPID.ARR","22.30","-2.49","-2.77"],["2026-07-08T03:05:00","NSP.REDPINE","21.39","-3.06","-3.11"],["2026-07-08T03:05:00","NSP.REDWIN1","24.06","-1.62","-1.88"],["2026-07-08T03:05:00","NSP.REDWIN2","24.06","-1.62","-1.88"],["2026-07-08T03:05:00","NSP.RIVRSDCT10","24.09","-1.56","-1.91"],["2026-07-08T03:05:00","NSP.RIVRSDCT9","24.09","-1.56","-1.91"],["2026-07-08T03:05:00","NSP.RIVRSDST7","24.09","-1.56","-1.91"],["2026-07-08T03:05:00","NSP.ROCKRIDG1","20.64","-3.45","-3.47"],["2026-07-08T03:05:00","NSP.RWF__1_QS","22.64","-2.33","-2.59"],["2026-07-08T03:05:00","NSP.RWF__2","22.64","-2.33","-2.59"],["2026-07-08T03:05:00","NSP.S_RIDGE1","20.64","-3.45","-3.47"],["2026-07-08T03:05:00","NSP.SARTELL","23.93","-1.62","-2.01"],["2026-07-08T03:05:00","NSP.SHAKOBIO1","23.73","-1.79","-2.04"],["2026-07-08T03:05:00","NSP.SHERC1.SLR","23.71","-1.91","-1.94"],["2026-07-08T03:05:00","NSP.SHERC2.SLR","23.71","-1.91","-1.94"],["2026-07-08T03:05:00","NSP.SHERC3.SLR","23.71","-1.91","-1.94"],["2026-07-08T03:05:00","NSP.SHERCO.3","23.71","-1.91","-1.94"],["2026-07-08T03:05:00","NSP.SHERCO1","23.66","-1.96","-1.94"],["2026-07-08T03:05:00","NSP.SMP","23.83","-1.76","-1.97"],["2026-07-08T03:05:00","NSP.SMPM.S3","23.71","-1.91","-1.94"],["2026-07-08T03:05:00","NSP.SPGSPG1","23.74","-1.94","-1.88"],["2026-07-08T03:05:00","NSP.ST_PETER","22.90","-2.16","-2.50"],["2026-07-08T03:05:00","NSP.STCLOUD1","23.86","-1.67","-2.03"],["2026-07-08T03:05:00","NSP.STCRO","23.74","-2.00","-1.82"],["2026-07-08T03:05:00","NSP.STJM_1.AZ","22.20","-2.26","-3.10"],["2026-07-08T03:05:00","NSP.STONERAY","-0.12","-3.96","-23.72"],["2026-07-08T03:05:00","NSP.TEA_1.AZ","23.87","-1.72","-1.97"],["2026-07-08T03:05:00","NSP.UILK1","20.36","-3.73","-3.47"],["2026-07-08T03:05:00","NSP.UOFMGEN1","24.16","-1.50","-1.90"],["2026-07-08T03:05:00","NSP.UOFMGEN2","24.05","-1.61","-1.90"],["2026-07-08T03:05:00","NSP.UPLS_1.AZ","23.99","-1.36","-2.21"],["2026-07-08T03:05:00","NSP.UPLS_2.AZ","22.13","-2.58","-2.85"],["2026-07-08T03:05:00","NSP.UPLS_3.AZ","22.55","-2.07","-2.94"],["2026-07-08T03:05:00","NSP.VALYVIEW1","20.66","-3.43","-3.47"],["2026-07-08T03:05:00","NSP.VELVAVELV","22.46","-2.35","-2.75"],["2026-07-08T03:05:00","NSP.W_TRIW_TR","20.48","-3.61","-3.47"],["2026-07-08T03:05:00","NSP.WESTSID1","22.43","-2.45","-2.68"],["2026-07-08T03:05:00","NSP.WHEAT1.ARR","26.43","-0.08","-1.05"],["2026-07-08T03:05:00","NSP.WHEAT3.ARR","26.43","-0.08","-1.05"],["2026-07-08T03:05:00","NSP.WHEATON_08","26.43","-0.08","-1.05"],["2026-07-08T03:05:00","NSP.WHEATON_09","26.50","-0.01","-1.05"],["2026-07-08T03:05:00","NSP.WHEATON_10","26.50","-0.01","-1.05"],["2026-07-08T03:05:00","NSP.WHEATON_11","26.50","-0.01","-1.05"],["2026-07-08T03:05:00","NSP.WHEATON_12","26.50","-0.01","-1.05"],["2026-07-08T03:05:00","NSP.WHEATON_13","26.50","-0.01","-1.05"],["2026-07-08T03:05:00","NSP.WILMAR1","21.70","-3.26","-2.60"],["2026-07-08T03:05:00","NSP.WILMAR2","21.70","-3.26","-2.60"],["2026-07-08T03:05:00","NSP.WIMUNI.AZ","27.08","0.50","-0.98"],["2026-07-08T03:05:00","NSP.WINDVEST1","20.64","-3.45","-3.47"],["2026-07-08T03:05:00","NSP.WOODST1","20.52","-3.57","-3.47"],["2026-07-08T03:05:00","NSP.WPIPST1","20.38","-3.71","-3.47"],["2026-07-08T03:05:00","NSP.WPPI","25.79","-0.54","-1.23"],["2026-07-08T03:05:00","NSP.WPPI_1.AZ","25.79","-0.54","-1.23"],["2026-07-08T03:05:00","NSP.WSSOT3.HYD","26.91","0.35","-1.00"],["2026-07-08T03:05:00","NSP.WSSOT4.HYD","26.91","0.35","-1.00"],["2026-07-08T03:05:00","NYISO","31.03","0.90","2.57"],["2026-07-08T03:05:00","OKGE","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","ONT","29.86","0.37","1.93"],["2026-07-08T03:05:00","ONT.DECO.PSOUT","30.23","0.17","2.50"],["2026-07-08T03:05:00","ONT_W","24.89","-1.73","-0.94"],["2026-07-08T03:05:00","OPPD","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","OTP.ANT","21.06","-3.39","-3.11"],["2026-07-08T03:05:00","OTP.ASHTAIII","23.04","-1.88","-2.64"],["2026-07-08T03:05:00","OTP.ASHTUBULA","23.04","-1.88","-2.64"],["2026-07-08T03:05:00","OTP.ASTORIA","21.11","-3.23","-3.22"],["2026-07-08T03:05:00","OTP.AZ","23.29","-1.71","-2.56"],["2026-07-08T03:05:00","OTP.BENSON.ARR","23.41","-1.35","-2.80"],["2026-07-08T03:05:00","OTP.BEPC1","22.79","-2.00","-2.77"],["2026-07-08T03:05:00","OTP.BIGSTON1","20.84","-3.62","-3.10"],["2026-07-08T03:05:00","OTP.BRDRS1.WND","21.86","-3.31","-2.39"],["2026-07-08T03:05:00","OTP.CENTER1","22.50","-2.18","-2.88"],["2026-07-08T03:05:00","OTP.COURTNY.WF","23.10","-1.72","-2.74"],["2026-07-08T03:05:00","OTP.COYOT1","22.26","-2.43","-2.87"],["2026-07-08T03:05:00","OTP.COYOT1AME","22.26","-2.43","-2.87"],["2026-07-08T03:05:00","OTP.CRIDG1.WND","20.88","-3.57","-3.11"],["2026-07-08T03:05:00","OTP.CRIDG2.WND","20.84","-3.61","-3.11"],["2026-07-08T03:05:00","OTP.DHWE","21.08","-3.30","-3.18"],["2026-07-08T03:05:00","OTP.DR1_2.WND","20.97","-3.46","-3.13"],["2026-07-08T03:05:00","OTP.DR3.WND","20.86","-3.57","-3.13"],["2026-07-08T03:05:00","OTP.EDGLYEDGL","22.00","-2.67","-2.89"],["2026-07-08T03:05:00","OTP.GRANTCO","23.25","-1.67","-2.64"],["2026-07-08T03:05:00","OTP.GRE","23.65","-1.28","-2.63"],["2026-07-08T03:05:00","OTP.GRE.ASHTII","23.05","-1.87","-2.64"],["2026-07-08T03:05:00","OTP.GRE.DEUEL","21.08","-3.30","-3.18"],["2026-07-08T03:05:00","OTP.GRE.DSA","23.05","-1.77","-2.74"],["2026-07-08T03:05:00","OTP.GRE.SPRTWD","23.01","-1.81","-2.74"],["2026-07-08T03:05:00","OTP.GREM_2.AZ","23.68","-1.26","-2.62"],["2026-07-08T03:05:00","OTP.HETLA","21.62","-2.81","-3.13"],["2026-07-08T03:05:00","HE.HEIRLOOMSLR","32.03","1.27","3.20"],["2026-07-08T03:05:00","HE.MEROM_AUX","31.12","0.34","3.22"],["2026-07-08T03:05:00","HE.MEROM_CH1","31.12","0.34","3.22"],["2026-07-08T03:05:00","HE.MEROM_CH2","31.12","0.34","3.22"],["2026-07-08T03:05:00","HE.MEROM1","31.45","0.67","3.22"],["2026-07-08T03:05:00","HE.MEROM2","31.45","0.67","3.22"],["2026-07-08T03:05:00","HE.OSPR_PT","31.21","0.43","3.22"],["2026-07-08T03:05:00","HE.RATTS.ARR","31.96","1.20","3.20"],["2026-07-08T03:05:00","HE.RATTS1SLR","32.03","1.27","3.20"],["2026-07-08T03:05:00","HE.SIGW","33.46","2.70","3.20"],["2026-07-08T03:05:00","HE.WORTH1","31.59","0.83","3.20"],["2026-07-08T03:05:00","HE.WORTH2","31.59","0.83","3.20"],["2026-07-08T03:05:00","HE.WORTH3","31.59","0.83","3.20"],["2026-07-08T03:05:00","HE.WORTH4","31.59","0.83","3.20"],["2026-07-08T03:05:00","HMPL.HMPL_1.AZ","32.83","2.00","3.27"],["2026-07-08T03:05:00","HMPL.HMPLOAD","32.83","2.00","3.27"],["2026-07-08T03:05:00","HMPL.SOLAR","32.88","2.05","3.27"],["2026-07-08T03:05:00","HMPL.SOLARLOAD","32.88","2.05","3.27"],["2026-07-08T03:05:00","ILGEN1.AGG","31.29","0.06","3.67"],["2026-07-08T03:05:00","ILGEN10.AGG","31.29","0.06","3.67"],["2026-07-08T03:05:00","ILGEN2.AGG","31.29","0.06","3.67"],["2026-07-08T03:05:00","ILGEN3.AGG","31.93","-0.08","4.45"],["2026-07-08T03:05:00","ILGEN4.AGG","29.79","-0.02","2.25"],["2026-07-08T03:05:00","ILLINOIS.HUB","30.63","0.17","2.90"],["2026-07-08T03:05:00","INDIANA.HUB","32.02","1.58","2.88"],["2026-07-08T03:05:00","INDN","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","IPL.16EVCT7","30.54","0.00","2.98"],["2026-07-08T03:05:00","IPL.16EVCT8","30.54","0.00","2.98"],["2026-07-08T03:05:00","IPL.16EVST9","30.55","0.01","2.98"],["2026-07-08T03:05:00","IPL.16GEOR11G","31.76","1.23","2.97"],["2026-07-08T03:05:00","IPL.16GEOR22G","31.88","1.35","2.97"],["2026-07-08T03:05:00","IPL.16GEOR33G","31.88","1.35","2.97"],["2026-07-08T03:05:00","IPL.16GEOR44G","31.76","1.23","2.97"],["2026-07-08T03:05:00","IPL.16PETE.AGG","31.80","1.02","3.22"],["2026-07-08T03:05:00","IPL.16PETEE3","31.80","1.02","3.22"],["2026-07-08T03:05:00","IPL.16PETEE4","31.84","1.06","3.22"],["2026-07-08T03:05:00","IPL.16STOC4C4","31.58","1.05","2.97"],["2026-07-08T03:05:00","IPL.16STOC5C5","31.58","1.05","2.97"],["2026-07-08T03:05:00","IPL.16STOT.AGG","31.48","0.95","2.97"],["2026-07-08T03:05:00","IPL.16STOU5O5","31.43","0.90","2.97"],["2026-07-08T03:05:00","IPL.16STOU6O6","31.51","0.98","2.97"],["2026-07-08T03:05:00","IPL.16STOU7O7","31.48","0.95","2.97"],["2026-07-08T03:05:00","IPL.16STOUCC6","31.43","0.90","2.97"],["2026-07-08T03:05:00","IPL.16STOUTR1","31.61","1.08","2.97"],["2026-07-08T03:05:00","IPL.16SYST.AGG","31.61","0.98","3.07"],["2026-07-08T03:05:00","IPL.AZ","31.82","1.29","2.97"],["2026-07-08T03:05:00","IPL.CC.IPLEV01","30.54","0.00","2.98"],["2026-07-08T03:05:00","IPL.HE","31.28","0.73","2.99"],["2026-07-08T03:05:00","IPL.HEPM_1.AZ","31.28","0.73","2.99"],["2026-07-08T03:05:00","IPL.IPL","31.82","1.29","2.97"],["2026-07-08T03:05:00","IPL.PEC01","31.84","1.06","3.22"],["2026-07-08T03:05:00","IPL.PIKECB01","32.00","1.22","3.22"],["2026-07-08T03:05:00","IPL.STOU3.ARR","31.59","1.06","2.97"],["2026-07-08T03:05:00","IPL.WVPA","31.82","1.29","2.97"],["2026-07-08T03:05:00","KACY","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","KCPL","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","LAFA.AZ","23.52","-0.10","-3.94"],["2026-07-08T03:05:00","LAFA.HARGIS1","23.57","-0.05","-3.94"],["2026-07-08T03:05:00","LAFA.HARGIS2","23.57","-0.05","-3.94"],["2026-07-08T03:05:00","LAFA.LABBE1","23.37","-0.24","-3.95"],["2026-07-08T03:05:00","LAFA.LABBE2","23.37","-0.24","-3.95"],["2026-07-08T03:05:00","LAFA.LAFA","23.52","-0.10","-3.94"],["2026-07-08T03:05:00","LAGN.DEMCO1.AZ","23.31","-0.10","-4.15"],["2026-07-08T03:05:00","LAGN.LAGN_1.AZ","23.11","-0.71","-3.74"],["2026-07-08T03:05:00","LAGT.1803","23.11","-0.74","-3.71"],["2026-07-08T03:05:00","LAGT.1803CEG","23.11","-0.74","-3.71"],["2026-07-08T03:05:00","LAGT.LOGC.ARR","22.97","-1.02","-3.57"],["2026-07-08T03:05:00","LAGT.PCE","23.05","-0.30","-4.21"],["2026-07-08T03:05:00","LEPA.AZ","23.31","-0.19","-4.06"],["2026-07-08T03:05:00","LEPA.CPLAQ.ARR","23.78","0.36","-4.14"],["2026-07-08T03:05:00","LEPA.HOUMA","23.39","-0.10","-4.07"],["2026-07-08T03:05:00","LEPA.HOUMA_G14","23.39","-0.10","-4.07"],["2026-07-08T03:05:00","LEPA.HOUMA_G15","23.39","-0.10","-4.07"],["2026-07-08T03:05:00","LEPA.HOUMA_G16","23.39","-0.10","-4.07"],["2026-07-08T03:05:00","LEPA.LEPA","23.23","-0.65","-3.68"],["2026-07-08T03:05:00","LEPA.MGC_UNT01","23.75","0.20","-4.01"],["2026-07-08T03:05:00","LEPA.MRCTY.ARR","23.75","0.20","-4.01"],["2026-07-08T03:05:00","LEPA.MURRAY","20.22","-2.57","-4.77"],["2026-07-08T03:05:00","LES","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","LGEE","31.93","1.37","3.00"],["2026-07-08T03:05:00","LOUISIANA.HUB","23.32","-0.08","-4.16"],["2026-07-08T03:05:00","MDU.AZ","22.12","-2.39","-3.05"],["2026-07-08T03:05:00","MDU.BADGERWND","21.95","-2.65","-2.96"],["2026-07-08T03:05:00","MDU.BDGRWF2OON","21.95","-2.65","-2.96"],["2026-07-08T03:05:00","MDU.BEPC","22.16","-2.32","-3.08"],["2026-07-08T03:05:00","MDU.CEDARHLS","21.93","-2.39","-3.24"],["2026-07-08T03:05:00","MDU.DIAMNDWILW","21.93","-2.39","-3.24"],["2026-07-08T03:05:00","MDU.ELLNDL.MVP","21.29","-3.19","-3.08"],["2026-07-08T03:05:00","MDU.ELLNDL_LD","21.48","-3.01","-3.07"],["2026-07-08T03:05:00","MDU.ELLNDL_LD2","21.46","-3.03","-3.07"],["2026-07-08T03:05:00","MDU.FOXTL.WND","21.25","-3.24","-3.07"],["2026-07-08T03:05:00","MDU.GLENDC1","22.14","-2.28","-3.14"],["2026-07-08T03:05:00","MDU.GLENDC2","22.14","-2.28","-3.14"],["2026-07-08T03:05:00","MDU.GLENULST_6","22.39","-2.21","-2.96"],["2026-07-08T03:05:00","MDU.GRE.ELBESS","22.02","-2.58","-2.96"],["2026-07-08T03:05:00","MDU.GRE.EMMLOG","22.02","-2.58","-2.96"],["2026-07-08T03:05:00","MDU.HESKET_3","22.38","-2.22","-2.96"],["2026-07-08T03:05:00","MDU.HESKET_4","22.38","-2.22","-2.96"],["2026-07-08T03:05:00","MDU.LEWIS2","22.09","-2.47","-3.00"],["2026-07-08T03:05:00","MDU.MCTURB1","21.97","-2.40","-3.19"],["2026-07-08T03:05:00","MDU.MDU","22.45","-2.07","-3.04"],["2026-07-08T03:05:00","MDU.MERRICOURT","21.25","-3.24","-3.07"],["2026-07-08T03:05:00","MDU.MPC","22.17","-2.49","-2.90"],["2026-07-08T03:05:00","MDU.NWPS","22.17","-2.49","-2.90"],["2026-07-08T03:05:00","MDU.OTP","22.17","-2.49","-2.90"],["2026-07-08T03:05:00","MDU.OTPW_1.AZ","22.17","-2.49","-2.90"],["2026-07-08T03:05:00","MDU.TATANKA1","21.24","-3.25","-3.07"],["2026-07-08T03:05:00","MDU.TSWF1","21.44","-2.48","-3.64"],["2026-07-08T03:05:00","MDU.WISHEKNW1","21.95","-2.65","-2.96"],["2026-07-08T03:05:00","MEC.ADAIR_W1","19.80","-2.77","-4.99"],["2026-07-08T03:05:00","MEC.ADAMS","19.65","-2.69","-5.22"],["2026-07-08T03:05:00","MEC.ALTM_1.AZ","21.86","-2.20","-3.50"],["2026-07-08T03:05:00","MEC.ALTW","22.16","-2.23","-3.17"],["2026-07-08T03:05:00","MEC.AMES","20.78","-3.04","-3.74"],["2026-07-08T03:05:00","MEC.AMES_1.AZ","20.78","-3.04","-3.74"],["2026-07-08T03:05:00","MEC.AMES_UNIT8","20.75","-3.07","-3.74"],["2026-07-08T03:05:00","MEC.ARBHILL_S","19.93","-2.80","-4.83"],["2026-07-08T03:05:00","MEC.ARBORHL1","19.93","-2.80","-4.83"],["2026-07-08T03:05:00","MEC.ATLN","19.37","-2.79","-5.40"],["2026-07-08T03:05:00","MEC.AZ","21.99","-2.27","-3.30"],["2026-07-08T03:05:00","MEC.BEAVERCR","20.07","-3.34","-4.15"],["2026-07-08T03:05:00","MEC.BEPM.CPZD","20.79","-2.54","-4.23"],["2026-07-08T03:05:00","MEC.BEPM_1.AZ","24.72","-1.93","-0.91"],["2026-07-08T03:05:00","MEC.BEPM_WS3","18.34","-2.86","-6.36"],["2026-07-08T03:05:00","MEC.BEPM_WS4","18.34","-2.86","-6.36"],["2026-07-08T03:05:00","MEC.CAROL_W1","19.40","-3.83","-4.33"],["2026-07-08T03:05:00","MEC.CAROLL_W2","19.40","-3.83","-4.33"],["2026-07-08T03:05:00","MEC.CC.GDM1","20.84","-2.73","-3.99"],["2026-07-08T03:05:00","MEC.CC.GDM2","20.84","-2.73","-3.99"],["2026-07-08T03:05:00","MEC.CENTURY_1","21.09","-3.66","-2.81"],["2026-07-08T03:05:00","MEC.CFU","24.71","-1.89","-0.96"],["2026-07-08T03:05:00","MEC.CFU_1.AZ","24.71","-1.89","-0.96"],["2026-07-08T03:05:00","MEC.CFU6","24.76","-1.84","-0.96"],["2026-07-08T03:05:00","MEC.CFU7","24.76","-1.84","-0.96"],["2026-07-08T03:05:00","MEC.CHASCS_W","23.65","-2.56","-1.35"],["2026-07-08T03:05:00","MEC.CHASCS1","23.65","-2.56","-1.35"],["2026-07-08T03:05:00","MEC.CHASCS2","23.65","-2.56","-1.35"],["2026-07-08T03:05:00","MEC.CHICKASAW","24.87","-2.00","-0.69"],["2026-07-08T03:05:00","MEC.CLIPR1","19.92","-3.60","-4.04"],["2026-07-08T03:05:00","MEC.CMMPA.ELD","27.50","-1.00","0.94"],["2026-07-08T03:05:00","MEC.CMMPA.MONT","23.29","-2.24","-2.03"],["2026-07-08T03:05:00","MEC.COMP.ARR","20.25","-2.55","-4.76"],["2026-07-08T03:05:00","MEC.CONTRAIL1","19.18","-2.51","-5.87"],["2026-07-08T03:05:00","MEC.CORALV1","26.94","-1.33","0.71"],["2026-07-08T03:05:00","MEC.CORALV2","26.94","-1.33","0.71"],["2026-07-08T03:05:00","MEC.CORALV3","26.94","-1.33","0.71"],["2026-07-08T03:05:00","MEC.CORALV4","26.94","-1.33","0.71"],["2026-07-08T03:05:00","MEC.DIAMNDTR1","25.15","-1.81","-0.60"],["2026-07-08T03:05:00","MEC.DR.CFU_ECG","24.66","-1.98","-0.92"],["2026-07-08T03:05:00","MEC.DR.CFU_SM","24.76","-1.84","-0.96"],["2026-07-08T03:05:00","MEC.DR.RIA","27.79","-0.72","0.95"],["2026-07-08T03:05:00","MEC.ECLIPSE1","19.57","-2.85","-5.14"],["2026-07-08T03:05:00","MEC.EL_FARM_1","24.72","-1.93","-0.91"],["2026-07-08T03:05:00","MEC.EL_FARM_2","24.71","-1.94","-0.91"],["2026-07-08T03:05:00","MEC.EL_FARM_3","24.71","-1.92","-0.93"],["2026-07-08T03:05:00","MEC.FARMER","17.21","-2.73","-7.62"],["2026-07-08T03:05:00","MEC.GDMEC_1","20.84","-2.73","-3.99"],["2026-07-08T03:05:00","MEC.GDMEC_1_3","20.83","-2.74","-3.99"],["2026-07-08T03:05:00","MEC.GDMEC_2","20.84","-2.73","-3.99"],["2026-07-08T03:05:00","MEC.GDMEC_2_3","20.83","-2.74","-3.99"],["2026-07-08T03:05:00","MEC.GENESEO","22.39","-2.18","-2.99"],["2026-07-08T03:05:00","MEC.GLACIERS","19.62","-3.64","-4.30"],["2026-07-08T03:05:00","MEC.HCPD.ABRN","23.74","0.17","-3.99"],["2026-07-08T03:05:00","MEC.HIGHLAND1","19.66","-3.82","-4.08"],["2026-07-08T03:05:00","MEC.HIGHLAND2","19.66","-3.82","-4.08"],["2026-07-08T03:05:00","MEC.HIGHLAND3","19.68","-3.80","-4.08"],["2026-07-08T03:05:00","MEC.HOLLIDAYCR","20.26","-3.63","-3.67"],["2026-07-08T03:05:00","MEC.HRTDV2.WND","19.61","-2.81","-5.14"],["2026-07-08T03:05:00","MEC.IDAGROVE","19.28","-3.71","-4.57"],["2026-07-08T03:05:00","MEC.IDAGROVEW","19.31","-3.64","-4.61"],["2026-07-08T03:05:00","MEC.IVESTER","21.62","-3.56","-2.38"],["2026-07-08T03:05:00","MEC.KNOXIN_1","23.73","-1.43","-2.40"],["2026-07-08T03:05:00","MEC.KOSUTH.MVP","19.83","-3.76","-3.97"],["2026-07-08T03:05:00","MEC.LAUREL_1","21.29","-3.46","-2.81"],["2026-07-08T03:05:00","MEC.LOUISA_1","26.93","-1.51","0.88"],["2026-07-08T03:05:00","MEC.LUNDGREN","19.87","-3.57","-4.12"],["2026-07-08T03:05:00","MEC.LUNDQS_1","24.69","-1.99","-0.88"],["2026-07-08T03:05:00","MEC.LVED_1.AZ","20.78","-2.81","-3.97"],["2026-07-08T03:05:00","MEC.MACKSBURG","20.20","-2.72","-4.64"],["2026-07-08T03:05:00","MEC.MEAN.LD","22.81","-2.07","-2.68"],["2026-07-08T03:05:00","MEC.MEAN_1.AZ","23.74","0.17","-3.99"],["2026-07-08T03:05:00","MEC.MEAN_10.AZ","24.51","-1.79","-1.26"],["2026-07-08T03:05:00","MEC.MEAN_2.AZ","27.75","-0.73","0.92"],["2026-07-08T03:05:00","MEC.MEAN_3.AZ","21.68","-2.31","-3.57"],["2026-07-08T03:05:00","MEC.MEAN_4.AZ","24.59","-1.92","-1.05"],["2026-07-08T03:05:00","MEC.MEAN_5.AZ","20.42","-3.20","-3.94"],["2026-07-08T03:05:00","MEC.MEAN_6.AZ","21.86","-2.00","-3.70"],["2026-07-08T03:05:00","MEC.MEAN_7.AZ","19.69","-3.03","-4.84"],["2026-07-08T03:05:00","MEC.MEAN_8.AZ","20.77","-2.82","-3.97"],["2026-07-08T03:05:00","MEC.MECB","21.99","-2.27","-3.30"],["2026-07-08T03:05:00","MEC.MOLCT_14","27.78","-0.73","0.95"],["2026-07-08T03:05:00","MEC.MORNLIGHT","19.60","-2.82","-5.14"],["2026-07-08T03:05:00","AMIL.CCG_5.AZ","31.58","0.41","3.61"],["2026-07-08T03:05:00","AMIL.CEEA","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.CFFN.ARR","31.56","0.10","3.90"],["2026-07-08T03:05:00","AMIL.CFSF","31.80","0.17","4.07"],["2026-07-08T03:05:00","AMIL.CHEL","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.CHEL_1","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.CILC.AZ","30.42","0.19","2.67"],["2026-07-08T03:05:00","AMIL.CILC.BOC","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.CIPS","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.CIPS.AZ","31.63","0.39","3.68"],["2026-07-08T03:05:00","AMIL.CIPS.BOC","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.CIPS.ROB","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.CLAY_1.AZ","31.98","0.77","3.65"],["2026-07-08T03:05:00","AMIL.CLINTO51","30.52","-0.07","3.03"],["2026-07-08T03:05:00","AMIL.CLVW","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.CNE","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.COG_ACOGG","27.58","-0.68","0.70"],["2026-07-08T03:05:00","AMIL.CONC","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.COOKSMILL","31.35","0.37","3.42"],["2026-07-08T03:05:00","AMIL.COSF_BF","31.63","0.10","3.97"],["2026-07-08T03:05:00","AMIL.COSF_SF","31.63","0.10","3.97"],["2026-07-08T03:05:00","AMIL.CPW_GS","30.76","0.77","2.43"],["2026-07-08T03:05:00","AMIL.CRCDCK","31.86","0.36","3.94"],["2026-07-08T03:05:00","AMIL.CSTN3","31.26","0.05","3.65"],["2026-07-08T03:05:00","AMIL.CSTNCTG1","31.25","0.04","3.65"],["2026-07-08T03:05:00","AMIL.CSTNCTG2","31.16","-0.05","3.65"],["2026-07-08T03:05:00","AMIL.DAYTON","30.04","0.34","2.14"],["2026-07-08T03:05:00","AMIL.DBDSOL","30.94","0.01","3.37"],["2026-07-08T03:05:00","AMIL.DEB.NAH","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.DEB_ALTON","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.DER","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.DESY1","32.76","0.07","5.13"],["2026-07-08T03:05:00","AMIL.DEWITT","30.88","0.23","3.09"],["2026-07-08T03:05:00","AMIL.DP","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.DR.ADM","30.88","0.19","3.13"],["2026-07-08T03:05:00","AMIL.DR.AEMILL","29.89","0.09","2.24"],["2026-07-08T03:05:00","AMIL.DR.ALTON","32.75","0.08","5.11"],["2026-07-08T03:05:00","AMIL.DR.AREP1","31.36","0.36","3.44"],["2026-07-08T03:05:00","AMIL.DR.ASFK","32.90","0.21","5.13"],["2026-07-08T03:05:00","AMIL.DR.BRAD","29.89","0.09","2.24"],["2026-07-08T03:05:00","AMIL.DR.CIVC","29.92","0.12","2.24"],["2026-07-08T03:05:00","AMIL.DR.EIU","31.49","0.53","3.40"],["2026-07-08T03:05:00","AMIL.DR.ETRN","29.48","0.07","1.85"],["2026-07-08T03:05:00","AMIL.DR.FPLP","32.87","0.16","5.15"],["2026-07-08T03:05:00","AMIL.DR.ISU2","30.56","0.24","2.76"],["2026-07-08T03:05:00","AMIL.DR.JPPA","31.81","0.54","3.71"],["2026-07-08T03:05:00","AMIL.DR.LCLN","32.26","1.12","3.58"],["2026-07-08T03:05:00","AMIL.DR.MES","31.52","0.83","3.13"],["2026-07-08T03:05:00","AMIL.DR.SEL","31.80","0.34","3.90"],["2026-07-08T03:05:00","AMIL.DR.SIUC3","32.28","0.52","4.20"],["2026-07-08T03:05:00","AMIL.DR.SIUE2","32.75","0.11","5.08"],["2026-07-08T03:05:00","AMIL.DR.SLGN2","31.22","0.54","3.12"],["2026-07-08T03:05:00","AMIL.DR.SPRTN","32.27","0.08","4.63"],["2026-07-08T03:05:00","AMIL.DR.WIEL","32.79","0.11","5.12"],["2026-07-08T03:05:00","AMIL.DR.WIU2","30.72","0.65","2.51"],["2026-07-08T03:05:00","AMIL.EARP","28.25","-0.43","1.12"],["2026-07-08T03:05:00","AMIL.EDWARDS2","29.84","0.02","2.26"],["2026-07-08T03:05:00","AMIL.EDWARDS3","29.75","-0.04","2.23"],["2026-07-08T03:05:00","AMIL.EEI","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.EIPS","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.EIPS1","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.EIPS2","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.EIPS3","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.EIPS4","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.EIPS5","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.ELD120","32.08","0.69","3.83"],["2026-07-08T03:05:00","AMIL.ELD150","32.08","0.69","3.83"],["2026-07-08T03:05:00","AMIL.ELIG","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.EMSF","31.40","0.42","3.42"],["2026-07-08T03:05:00","AMIL.ENFIELD","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.EPH1","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.ESPI","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.EXOL","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.FARGO.MVP","29.52","-0.18","2.14"],["2026-07-08T03:05:00","AMIL.FESC","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.FORDCO1","30.96","0.50","2.90"],["2026-07-08T03:05:00","AMIL.FTR","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.GBCCTG1","30.94","0.50","2.88"],["2026-07-08T03:05:00","AMIL.GBCCTG2","30.94","0.50","2.88"],["2026-07-08T03:05:00","AMIL.GBCM","32.83","0.15","5.12"],["2026-07-08T03:05:00","AMIL.GDTR1.ARR","32.35","0.52","4.27"],["2026-07-08T03:05:00","AMIL.GDTR2.ARR","32.35","0.52","4.27"],["2026-07-08T03:05:00","AMIL.GDTR3.ARR","32.44","0.61","4.27"],["2026-07-08T03:05:00","AMIL.GDTR4.ARR","32.35","0.52","4.27"],["2026-07-08T03:05:00","AMIL.GDTWR.ARR","32.35","0.52","4.27"],["2026-07-08T03:05:00","AMIL.GEXA","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.GEXAIEC","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.GLSBG.SIG","28.02","-0.66","1.12"],["2026-07-08T03:05:00","AMIL.GME1","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.GRJ_AGRJ_","20.20","-3.34","-4.02"],["2026-07-08T03:05:00","AMIL.GRTPLAINS","32.15","-0.13","4.72"],["2026-07-08T03:05:00","AMIL.GSWIND","30.25","0.09","2.60"],["2026-07-08T03:05:00","AMIL.HEN_AMT_P","31.21","1.60","2.05"],["2026-07-08T03:05:00","AMIL.HENNP.ARR","29.73","0.06","2.11"],["2026-07-08T03:05:00","AMIL.HES","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.HISF","31.28","0.25","3.47"],["2026-07-08T03:05:00","AMIL.HOOPESTON","31.45","0.80","3.09"],["2026-07-08T03:05:00","AMIL.HSNVL.ARR","32.02","0.93","3.53"],["2026-07-08T03:05:00","AMMO.KEOKUK1","30.30","-0.17","2.91"],["2026-07-08T03:05:00","AMMO.KEOKUK10","30.29","-0.18","2.91"],["2026-07-08T03:05:00","AMMO.KEOKUK11","30.29","-0.18","2.91"],["2026-07-08T03:05:00","AMMO.KEOKUK12","30.32","-0.15","2.91"],["2026-07-08T03:05:00","AMMO.KEOKUK13","30.32","-0.15","2.91"],["2026-07-08T03:05:00","AMMO.KEOKUK14","30.32","-0.15","2.91"],["2026-07-08T03:05:00","AMMO.KEOKUK15","30.32","-0.15","2.91"],["2026-07-08T03:05:00","AMMO.KEOKUK2","30.30","-0.17","2.91"],["2026-07-08T03:05:00","AMMO.KEOKUK3","30.30","-0.17","2.91"],["2026-07-08T03:05:00","AMMO.KEOKUK4","30.30","-0.17","2.91"],["2026-07-08T03:05:00","AMMO.KEOKUK5","30.30","-0.17","2.91"],["2026-07-08T03:05:00","AMMO.KEOKUK6","30.30","-0.17","2.91"],["2026-07-08T03:05:00","AMMO.KEOKUK7","30.29","-0.18","2.91"],["2026-07-08T03:05:00","AMMO.KEOKUK8","30.29","-0.18","2.91"],["2026-07-08T03:05:00","AMMO.KEOKUK9","30.29","-0.18","2.91"],["2026-07-08T03:05:00","AMMO.KIRK","33.72","-0.05","6.21"],["2026-07-08T03:05:00","AMMO.KIRK_1.AZ","33.29","0.23","5.50"],["2026-07-08T03:05:00","AMMO.KIRK2.ARR","32.85","-0.86","6.15"],["2026-07-08T03:05:00","AMMO.KLSF1","31.42","0.07","3.79"],["2026-07-08T03:05:00","AMMO.KLSF2","31.42","0.07","3.79"],["2026-07-08T03:05:00","AMMO.KMDYCTG1","31.81","0.35","3.90"],["2026-07-08T03:05:00","AMMO.KMDYCTG2","31.81","0.35","3.90"],["2026-07-08T03:05:00","AMMO.LABADIE1","32.96","-0.36","5.76"],["2026-07-08T03:05:00","AMMO.LABADIE2","32.94","-0.38","5.76"],["2026-07-08T03:05:00","AMMO.LABADIE3","32.93","-0.39","5.76"],["2026-07-08T03:05:00","AMMO.LABADIE4","32.99","-0.33","5.76"],["2026-07-08T03:05:00","AMMO.LINN_1.AZ","37.75","-1.13","11.32"],["2026-07-08T03:05:00","AMMO.MARC_1.AZ","38.79","-0.73","11.96"],["2026-07-08T03:05:00","AMMO.MARC_NEM","33.72","-0.05","6.21"],["2026-07-08T03:05:00","AMMO.MARC_NG","39.53","-0.84","12.81"],["2026-07-08T03:05:00","AMMO.MERAMEC1","32.96","0.10","5.30"],["2026-07-08T03:05:00","AMMO.MERAMEC2","32.96","0.10","5.30"],["2026-07-08T03:05:00","AMMO.MERAMEC3","32.96","0.10","5.30"],["2026-07-08T03:05:00","AMMO.MERAMEC4","32.96","0.10","5.30"],["2026-07-08T03:05:00","AMMO.MEXCTG1","41.26","0.04","13.66"],["2026-07-08T03:05:00","AMMO.MOBCTG1","44.97","-2.34","19.75"],["2026-07-08T03:05:00","AMMO.MOCE_1.AZ","44.98","-2.33","19.75"],["2026-07-08T03:05:00","AMMO.MORUCTG1","41.33","-0.97","14.74"],["2026-07-08T03:05:00","AMMO.MRRIS.SLR","30.89","-1.38","4.71"],["2026-07-08T03:05:00","AMMO.NEWFLOR","35.24","-0.62","8.30"],["2026-07-08T03:05:00","AMMO.NEWMADRID","30.63","-0.08","3.15"],["2026-07-08T03:05:00","AMMO.OSAGE1","37.82","-1.37","11.63"],["2026-07-08T03:05:00","AMMO.OSAGE2","37.82","-1.37","11.63"],["2026-07-08T03:05:00","AMMO.OSAGE3","37.87","-1.32","11.63"],["2026-07-08T03:05:00","AMMO.OSAGE4","37.87","-1.32","11.63"],["2026-07-08T03:05:00","AMMO.OSAGE5","37.84","-1.30","11.58"],["2026-07-08T03:05:00","AMMO.OSAGE6","37.84","-1.30","11.58"],["2026-07-08T03:05:00","AMMO.OSAGE7","37.81","-1.31","11.56"],["2026-07-08T03:05:00","AMMO.OSAGE8","37.81","-1.31","11.56"],["2026-07-08T03:05:00","AMMO.OSAGEEGEN","37.87","-1.32","11.63"],["2026-07-08T03:05:00","AMMO.PENOCTG1","33.23","-0.38","6.05"],["2026-07-08T03:05:00","AMMO.PENOCTG2","33.23","-0.38","6.05"],["2026-07-08T03:05:00","AMMO.PENOCTG3","33.23","-0.38","6.05"],["2026-07-08T03:05:00","AMMO.PENOCTG4","33.23","-0.38","6.05"],["2026-07-08T03:05:00","AMMO.PERR","33.72","-0.05","6.21"],["2026-07-08T03:05:00","AMMO.PERR_1.AZ","36.49","0.21","8.72"],["2026-07-08T03:05:00","AMMO.PNKYCTG1","32.12","0.02","4.54"],["2026-07-08T03:05:00","AMMO.PNKYCTG2","32.12","0.02","4.54"],["2026-07-08T03:05:00","AMMO.PNKYCTG3","32.12","0.02","4.54"],["2026-07-08T03:05:00","AMMO.PNKYCTG4","32.12","0.02","4.54"],["2026-07-08T03:05:00","AMMO.PNKYCTG5","32.12","0.02","4.54"],["2026-07-08T03:05:00","AMMO.PNKYCTG6","32.12","0.02","4.54"],["2026-07-08T03:05:00","AMMO.PNKYCTG7","32.12","0.02","4.54"],["2026-07-08T03:05:00","AMMO.PNKYCTG8","32.12","0.02","4.54"],["2026-07-08T03:05:00","AMMO.RCCKCTG1","31.60","0.18","3.86"],["2026-07-08T03:05:00","AMMO.RCCKCTG2","31.60","0.18","3.86"],["2026-07-08T03:05:00","AMMO.RCCKCTG3","31.60","0.18","3.86"],["2026-07-08T03:05:00","AMMO.RCCKCTG4","31.60","0.18","3.86"],["2026-07-08T03:05:00","AMMO.RUSHIS1","32.73","0.04","5.13"],["2026-07-08T03:05:00","AMMO.RUSHIS2","32.73","0.04","5.13"],["2026-07-08T03:05:00","AMMO.SHOWMS","33.28","-0.74","6.46"],["2026-07-08T03:05:00","AMMO.SIOUX1","32.65","-0.31","5.40"],["2026-07-08T03:05:00","AMMO.SIOUX2","32.97","-0.03","5.44"],["2026-07-08T03:05:00","AMMO.SPLITRAIL","33.31","-0.59","6.34"],["2026-07-08T03:05:00","AMMO.TRIGCTG1","32.72","0.01","5.15"],["2026-07-08T03:05:00","AMMO.TS1","35.53","2.83","5.14"],["2026-07-08T03:05:00","AMMO.TS2","35.57","2.87","5.14"],["2026-07-08T03:05:00","AMMO.UA.AZ","33.73","-0.20","6.37"],["2026-07-08T03:05:00","AMMO.UE","33.70","-0.05","6.19"],["2026-07-08T03:05:00","AMMO.UE.AZ","33.69","-0.05","6.18"],["2026-07-08T03:05:00","AMMO.VANDALIA","36.86","0.03","9.27"],["2026-07-08T03:05:00","AMMO.VENCTG2","32.80","0.09","5.15"],["2026-07-08T03:05:00","AMMO.VENCTG3","32.79","0.08","5.15"],["2026-07-08T03:05:00","AMMO.VENCTG4","32.80","0.09","5.15"],["2026-07-08T03:05:00","AMMO.VENCTG5","32.80","0.09","5.15"],["2026-07-08T03:05:00","AMMO.WFSP","33.66","-0.25","6.35"],["2026-07-08T03:05:00","AMMO.WVPA","32.87","0.38","4.93"],["2026-07-08T03:05:00","AMMO.WVPA.CZML","32.87","0.38","4.93"],["2026-07-08T03:05:00","AMMO.WVPA.CZPG","32.87","0.38","4.93"],["2026-07-08T03:05:00","AMMO.WVPA_3.AZ","32.65","0.40","4.69"],["2026-07-08T03:05:00","AP","30.11","0.31","2.24"],["2026-07-08T03:05:00","ARKANSAS.HUB","23.94","-1.32","-2.30"],["2026-07-08T03:05:00","BREC.AZ","32.38","1.58","3.24"],["2026-07-08T03:05:00","BREC.BREC","32.33","1.55","3.22"],["2026-07-08T03:05:00","BREC.CENTURY","32.31","1.54","3.21"],["2026-07-08T03:05:00","BREC.COLE.ARR","32.31","1.54","3.21"],["2026-07-08T03:05:00","MIUP.GARWND1","30.91","2.27","1.08"],["2026-07-08T03:05:00","MIUP.GARWND2","30.91","2.27","1.08"],["2026-07-08T03:05:00","MIUP.KUESTER11","30.56","1.92","1.08"],["2026-07-08T03:05:00","MIUP.KUESTER12","30.56","1.92","1.08"],["2026-07-08T03:05:00","MIUP.KUESTER13","30.56","1.92","1.08"],["2026-07-08T03:05:00","MIUP.KUESTER14","30.56","1.92","1.08"],["2026-07-08T03:05:00","MIUP.KUESTER25","30.58","1.94","1.08"],["2026-07-08T03:05:00","MIUP.KUESTER26","30.58","1.94","1.08"],["2026-07-08T03:05:00","MIUP.KUESTER27","30.58","1.94","1.08"],["2026-07-08T03:05:00","MIUP.LITTLQUIN","30.07","1.43","1.08"],["2026-07-08T03:05:00","MIUP.MAGAZESH","30.66","2.02","1.08"],["2026-07-08T03:05:00","MIUP.MANSTQN1","31.19","2.55","1.08"],["2026-07-08T03:05:00","MIUP.MARQ","31.28","2.64","1.08"],["2026-07-08T03:05:00","MIUP.MICHIGMF","30.09","1.45","1.08"],["2026-07-08T03:05:00","MIUP.MIHM11","31.62","2.98","1.08"],["2026-07-08T03:05:00","MIUP.MIHM12","31.62","2.98","1.08"],["2026-07-08T03:05:00","MIUP.MIHM13","31.62","2.98","1.08"],["2026-07-08T03:05:00","MIUP.NEWQUINES","30.17","1.53","1.08"],["2026-07-08T03:05:00","MIUP.NWLB","31.78","3.14","1.08"],["2026-07-08T03:05:00","MIUP.PEAVYFALL","30.30","1.66","1.08"],["2026-07-08T03:05:00","MIUP.PRESQ.ARR","30.54","1.90","1.08"],["2026-07-08T03:05:00","MIUP.RBRTS.ARR","31.78","3.14","1.08"],["2026-07-08T03:05:00","MIUP.RNGD_SLR","30.43","1.79","1.08"],["2026-07-08T03:05:00","MIUP.TILDEN","31.21","2.57","1.08"],["2026-07-08T03:05:00","MIUP.TWINFALLS","30.02","1.38","1.08"],["2026-07-08T03:05:00","MIUP.UMERC","30.51","1.87","1.08"],["2026-07-08T03:05:00","MIUP.WEPM","30.43","1.79","1.08"],["2026-07-08T03:05:00","MIUP.WHITERAPD","30.05","1.41","1.08"],["2026-07-08T03:05:00","MIUP.WOLV","31.57","2.93","1.08"],["2026-07-08T03:05:00","MIUP.WPPI","30.57","1.93","1.08"],["2026-07-08T03:05:00","MIUP.WPSE","30.50","1.86","1.08"],["2026-07-08T03:05:00","MOGEN1.AGG","32.88","-0.36","5.68"],["2026-07-08T03:05:00","MOGEN2.AGG","32.96","0.10","5.30"],["2026-07-08T03:05:00","MP.AEPE14","24.25","-1.21","-2.10"],["2026-07-08T03:05:00","MP.AEPE20","24.25","-1.21","-2.10"],["2026-07-08T03:05:00","MP.AEPE50","24.25","-1.21","-2.10"],["2026-07-08T03:05:00","MP.AZ","24.46","-1.36","-1.74"],["2026-07-08T03:05:00","MP.BISON1","22.54","-2.15","-2.87"],["2026-07-08T03:05:00","MP.BISON5","22.54","-2.15","-2.87"],["2026-07-08T03:05:00","MP.BLNCHR123","23.88","-1.49","-2.19"],["2026-07-08T03:05:00","MP.BOS233","22.81","-2.87","-1.88"],["2026-07-08T03:05:00","MP.DLPLOAD","26.01","-0.37","-1.18"],["2026-07-08T03:05:00","MP.DR.JFK","24.25","-1.21","-2.10"],["2026-07-08T03:05:00","MP.FONDLA1","24.75","-1.24","-1.57"],["2026-07-08T03:05:00","MP.G_ULLIN.WND","22.54","-2.15","-2.87"],["2026-07-08T03:05:00","MP.HIBBAR3","24.82","-1.22","-1.52"],["2026-07-08T03:05:00","MP.HIBBAR4","24.89","-1.15","-1.52"],["2026-07-08T03:05:00","MP.HPUGEN356","23.58","-2.17","-1.81"],["2026-07-08T03:05:00","MP.HPULOAD","23.58","-2.17","-1.81"],["2026-07-08T03:05:00","MP.HVDCE","24.62","-1.41","-1.53"],["2026-07-08T03:05:00","MP.HVDCW","22.54","-2.15","-2.87"],["2026-07-08T03:05:00","MP.LASKIN1","23.94","-1.85","-1.77"],["2026-07-08T03:05:00","MP.LASKIN2","23.95","-1.84","-1.77"],["2026-07-08T03:05:00","MP.MP","24.45","-1.39","-1.72"],["2026-07-08T03:05:00","MP.MP_BOS4","22.81","-2.87","-1.88"],["2026-07-08T03:05:00","MP.MPM_1.AZ","23.58","-2.17","-1.81"],["2026-07-08T03:05:00","MP.MPM_2.AZ","23.58","-2.17","-1.81"],["2026-07-08T03:05:00","MP.MRES","23.97","-1.29","-2.30"],["2026-07-08T03:05:00","MP.OLIVER12","22.54","-2.15","-2.87"],["2026-07-08T03:05:00","MP.TACHB1","25.88","0.03","-1.71"],["2026-07-08T03:05:00","MP.TACHB2","25.88","0.03","-1.71"],["2026-07-08T03:05:00","MP.TACRIDGE1","23.72","-2.05","-1.79"],["2026-07-08T03:05:00","MP.THOMSON","24.76","-1.22","-1.58"],["2026-07-08T03:05:00","MP.WPPI_BOS4","22.81","-2.87","-1.88"],["2026-07-08T03:05:00","MPS","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","MPS.CROSSROAD1","27.50","0.73","-0.79"],["2026-07-08T03:05:00","MPS.CROSSROAD2","27.50","0.73","-0.79"],["2026-07-08T03:05:00","MPS.CROSSROAD3","27.50","0.73","-0.79"],["2026-07-08T03:05:00","MPS.CROSSROAD4","27.50","0.73","-0.79"],["2026-07-08T03:05:00","MPW.AZ","28.15","-0.33","0.92"],["2026-07-08T03:05:00","MPW.MPW","28.15","-0.33","0.92"],["2026-07-08T03:05:00","MPW.UNIT_7","28.16","-0.32","0.92"],["2026-07-08T03:05:00","MPW.UNIT_8","28.16","-0.32","0.92"],["2026-07-08T03:05:00","MPW.UNIT_9","28.08","-0.42","0.94"],["2026-07-08T03:05:00","MS.HUB","20.69","-0.34","-6.53"],["2026-07-08T03:05:00","NIPS.AM","30.61","0.69","2.36"],["2026-07-08T03:05:00","NIPS.AZ","30.61","0.69","2.36"],["2026-07-08T03:05:00","NIPS.BAILY.ARR","30.33","0.46","2.31"],["2026-07-08T03:05:00","NIPS.BCWF.SIG","31.40","1.03","2.81"],["2026-07-08T03:05:00","NIPS.BENTONCO","31.40","1.03","2.81"],["2026-07-08T03:05:00","NIPS.BP","30.61","0.69","2.36"],["2026-07-08T03:05:00","NIPS.BURROAK.H","30.97","0.83","2.58"],["2026-07-08T03:05:00","NIPS.BURROAK.L","31.01","0.88","2.57"],["2026-07-08T03:05:00","NIPS.CARGILL","30.61","0.69","2.36"],["2026-07-08T03:05:00","NIPS.CARPNTRWF","31.08","0.79","2.73"],["2026-07-08T03:05:00","NIPS.CAVALRYBS","31.05","0.82","2.67"],["2026-07-08T03:05:00","NIPS.CAVALRYSF","31.05","0.82","2.67"],["2026-07-08T03:05:00","NIPS.CC.WHITN","29.84","0.04","2.24"],["2026-07-08T03:05:00","NIPS.DUNNBR1SF","30.75","0.77","2.42"],["2026-07-08T03:05:00","NIPS.DUNNBR2BS","30.66","0.64","2.46"],["2026-07-08T03:05:00","NIPS.DUNNBR2SF","30.66","0.64","2.46"],["2026-07-08T03:05:00","NIPS.ERC_TEST","30.61","0.69","2.36"],["2026-07-08T03:05:00","NIPS.EWNMAC.NU","31.15","0.97","2.62"],["2026-07-08T03:05:00","NIPS.HWND1.IPL","31.35","1.01","2.78"],["2026-07-08T03:05:00","NIPS.IMPA","32.07","1.86","2.65"],["2026-07-08T03:05:00","NIPS.IMPA_1.AZ","32.35","2.11","2.68"],["2026-07-08T03:05:00","NIPS.INCRMLSP","31.08","0.79","2.73"],["2026-07-08T03:05:00","EES.CC.NOPS","23.33","-0.21","-4.02"],["2026-07-08T03:05:00","EES.CC.OCAPS","23.17","-0.67","-3.72"],["2026-07-08T03:05:00","EES.CNWAY2.ARR","23.37","-0.06","-4.13"],["2026-07-08T03:05:00","EES.COLY1.ARR","23.25","-0.23","-4.08"],["2026-07-08T03:05:00","EES.CONC","23.08","-0.75","-3.73"],["2026-07-08T03:05:00","EES.CONCECO","23.08","-0.75","-3.73"],["2026-07-08T03:05:00","EES.CONCORDIA","22.11","-0.81","-4.64"],["2026-07-08T03:05:00","EES.CONCPK","23.08","-0.75","-3.73"],["2026-07-08T03:05:00","EES.CONCSUP","23.08","-0.75","-3.73"],["2026-07-08T03:05:00","EES.CONWAY.ARR","23.37","-0.06","-4.13"],["2026-07-08T03:05:00","EES.CTEAU2.ARR","23.33","-0.16","-4.07"],["2026-07-08T03:05:00","EES.CTW_1","22.32","-1.55","-3.69"],["2026-07-08T03:05:00","EES.CTW_2","22.32","-1.55","-3.69"],["2026-07-08T03:05:00","EES.CTW_3","22.32","-1.55","-3.69"],["2026-07-08T03:05:00","EES.CTW_4","22.32","-1.55","-3.69"],["2026-07-08T03:05:00","EES.CYPRESS1CT","22.43","-1.43","-3.70"],["2026-07-08T03:05:00","EES.CYPRESS2CT","22.43","-1.43","-3.70"],["2026-07-08T03:05:00","EES.DBAYO1.ARR","23.17","-0.29","-4.10"],["2026-07-08T03:05:00","EES.DEMCO","23.31","-0.10","-4.15"],["2026-07-08T03:05:00","EES.DERSLD","23.66","-1.19","-2.71"],["2026-07-08T03:05:00","EES.DOWCHEM","23.12","-0.27","-4.17"],["2026-07-08T03:05:00","EES.DOWCHEMECO","23.12","-0.27","-4.17"],["2026-07-08T03:05:00","EES.DOWCHEMPK","23.12","-0.27","-4.17"],["2026-07-08T03:05:00","EES.DOWCHEMSUP","23.12","-0.27","-4.17"],["2026-07-08T03:05:00","EES.DR.ELLPT1","23.25","-0.31","-4.00"],["2026-07-08T03:05:00","EES.DR.ENMP","23.29","-0.23","-4.04"],["2026-07-08T03:05:00","EES.DR.OSG","22.33","-1.49","-3.74"],["2026-07-08T03:05:00","EES.EGMP_1.AZ","23.25","-0.33","-3.98"],["2026-07-08T03:05:00","EES.EGMP_2.AZ","22.33","-1.49","-3.74"],["2026-07-08T03:05:00","EES.ELILD","23.13","-0.45","-3.98"],["2026-07-08T03:05:00","EES.ELILD.RLA","23.13","-0.45","-3.98"],["2026-07-08T03:05:00","EES.ELMP_1.AZ","23.16","-0.41","-3.99"],["2026-07-08T03:05:00","EES.EMMP_1.AZ","22.52","0.07","-5.11"],["2026-07-08T03:05:00","EES.EMMP_2.AZ","22.13","0.64","-6.07"],["2026-07-08T03:05:00","EES.ENCO","23.19","-0.18","-4.19"],["2026-07-08T03:05:00","EES.ENMP_1.AZ","23.32","-0.20","-4.04"],["2026-07-08T03:05:00","EES.ESSO","23.19","-0.18","-4.19"],["2026-07-08T03:05:00","EES.ETEC","23.25","-0.56","-3.75"],["2026-07-08T03:05:00","EES.ETEC_1.AZ","22.62","-1.20","-3.74"],["2026-07-08T03:05:00","EES.ETILD","22.79","-1.03","-3.74"],["2026-07-08T03:05:00","EES.ETMP_1.AZ","22.75","-1.07","-3.74"],["2026-07-08T03:05:00","EES.EXXOBMT","23.21","-0.63","-3.72"],["2026-07-08T03:05:00","EES.EXXON","23.19","-0.18","-4.19"],["2026-07-08T03:05:00","EES.FLRNCE.ARR","21.45","-0.11","-6.00"],["2026-07-08T03:05:00","EES.FORMOSA_BR","23.20","-0.17","-4.19"],["2026-07-08T03:05:00","EES.FRONT_TX1","21.34","-2.43","-3.79"],["2026-07-08T03:05:00","EES.FRONT_TX2","21.34","-2.43","-3.79"],["2026-07-08T03:05:00","EES.FRONT_TX3","21.34","-2.43","-3.79"],["2026-07-08T03:05:00","EES.FRSKR1.ARR","22.77","-1.13","-3.66"],["2026-07-08T03:05:00","EES.GEISMAR","23.36","-0.07","-4.13"],["2026-07-08T03:05:00","EES.GP_PORTHUD","22.90","-0.36","-4.30"],["2026-07-08T03:05:00","EES.HNTSMN_PNO","23.35","-0.49","-3.72"],["2026-07-08T03:05:00","EES.HOUMA.ARR","23.38","-0.11","-4.07"],["2026-07-08T03:05:00","EES.HRTBRG.ARR","22.40","-1.46","-3.70"],["2026-07-08T03:05:00","EES.INLND1.ARR","22.47","-1.39","-3.70"],["2026-07-08T03:05:00","EES.INLND2.ARR","22.47","-1.39","-3.70"],["2026-07-08T03:05:00","EES.IRISSOLAR","23.18","0.03","-4.41"],["2026-07-08T03:05:00","EES.JAXSNS.ARR","20.63","-0.23","-6.70"],["2026-07-08T03:05:00","EES.JDEC","22.92","-1.04","-3.60"],["2026-07-08T03:05:00","EES.JDECCAMRON","22.45","-1.37","-3.74"],["2026-07-08T03:05:00","EES.JWL_CT1","22.89","-0.59","-4.08"],["2026-07-08T03:05:00","EES.JWL_CT2","22.89","-0.59","-4.08"],["2026-07-08T03:05:00","EES.JWL_ST1","22.92","-0.56","-4.08"],["2026-07-08T03:05:00","EES.JWL_ST2","22.92","-0.56","-4.08"],["2026-07-08T03:05:00","EES.KRBYVLE.AZ","23.14","-0.68","-3.74"],["2026-07-08T03:05:00","EES.L_CREEK1","21.45","-2.35","-3.76"],["2026-07-08T03:05:00","EES.L_CREEK2","21.48","-2.32","-3.76"],["2026-07-08T03:05:00","EES.L_GYPSY2","23.09","-0.40","-4.07"],["2026-07-08T03:05:00","EES.L_GYPSY3","22.99","-0.49","-4.08"],["2026-07-08T03:05:00","EES.LA3","23.32","-0.11","-4.13"],["2026-07-08T03:05:00","EES.LFSF","22.66","-1.21","-3.69"],["2026-07-08T03:05:00","EES.LIBERTY","23.26","-0.57","-3.73"],["2026-07-08T03:05:00","EES.LKCHAR_CT1","22.75","-1.95","-2.86"],["2026-07-08T03:05:00","EES.LKCHAR_CT2","22.75","-1.95","-2.86"],["2026-07-08T03:05:00","EES.LKCHAR_ST","22.01","-1.82","-3.73"],["2026-07-08T03:05:00","EES.LONSTR1","22.45","-1.37","-3.74"],["2026-07-08T03:05:00","EES.MAGPOWG","23.10","-0.32","-4.14"],["2026-07-08T03:05:00","EES.MCLWS1.ARR","22.65","-1.20","-3.71"],["2026-07-08T03:05:00","EES.MICHOD.ARR","23.40","-0.15","-4.01"],["2026-07-08T03:05:00","EES.MONDUSOLAR","23.47","-0.14","-3.95"],["2026-07-08T03:05:00","EES.MORIL1.ARR","23.64","0.04","-3.96"],["2026-07-08T03:05:00","EES.MORTN1.ARR","21.74","0.19","-6.01"],["2026-07-08T03:05:00","EES.MORTN2.ARR","21.74","0.19","-6.01"],["2026-07-08T03:05:00","EES.MOTIVA_GEN","23.37","-0.47","-3.72"],["2026-07-08T03:05:00","EES.MTCPSCT1","21.39","-2.41","-3.76"],["2026-07-08T03:05:00","EES.MTCPSCT2","21.39","-2.41","-3.76"],["2026-07-08T03:05:00","EES.MTCPSST1","21.39","-2.41","-3.76"],["2026-07-08T03:05:00","EES.NELSON1","23.07","-1.63","-2.86"],["2026-07-08T03:05:00","EES.NELSON2","23.07","-1.63","-2.86"],["2026-07-08T03:05:00","EES.NELSON6","22.19","-1.64","-3.73"],["2026-07-08T03:05:00","EES.NEWTON","23.00","-0.78","-3.78"],["2026-07-08T03:05:00","EES.NEWTON1.AZ","23.00","-0.78","-3.78"],["2026-07-08T03:05:00","EES.NINEM1.ARR","23.15","-0.36","-4.05"],["2026-07-08T03:05:00","EES.NINEM6_CT1","22.94","-0.57","-4.05"],["2026-07-08T03:05:00","EES.NINEM6_CT2","22.94","-0.57","-4.05"],["2026-07-08T03:05:00","CONS.S.COLDCRK","32.68","2.57","2.55"],["2026-07-08T03:05:00","CONS.S.EAGLECR","31.20","1.11","2.53"],["2026-07-08T03:05:00","CONS.S.GRAT2","31.98","1.89","2.53"],["2026-07-08T03:05:00","CONS.S.LTROUT","32.81","2.72","2.53"],["2026-07-08T03:05:00","CONS.SAUK1","32.26","2.15","2.55"],["2026-07-08T03:05:00","CONS.SCIT","32.03","1.93","2.54"],["2026-07-08T03:05:00","CONS.SCWND1","32.72","2.63","2.53"],["2026-07-08T03:05:00","CONS.SCWND2","32.72","2.63","2.53"],["2026-07-08T03:05:00","CONS.SCWND3","32.72","2.63","2.53"],["2026-07-08T03:05:00","CONS.SCWND4","32.72","2.63","2.53"],["2026-07-08T03:05:00","CONS.SELC","32.01","1.92","2.53"],["2026-07-08T03:05:00","CONS.SESB","32.04","1.95","2.53"],["2026-07-08T03:05:00","CONS.SPNGCREEK","31.23","1.14","2.53"],["2026-07-08T03:05:00","CONS.SUNFISH2","31.33","1.23","2.54"],["2026-07-08T03:05:00","CONS.THTFD.ARR","31.43","1.33","2.54"],["2026-07-08T03:05:00","CONS.TIBBITS","32.75","2.64","2.55"],["2026-07-08T03:05:00","CONS.TIPPY","32.53","2.44","2.53"],["2026-07-08T03:05:00","CONS.TUSCOLA1","31.35","1.25","2.54"],["2026-07-08T03:05:00","CONS.UCMI","32.66","2.56","2.54"],["2026-07-08T03:05:00","CONS.VKLINCOLN","32.55","2.46","2.53"],["2026-07-08T03:05:00","CONS.VKMCBAIN1","31.38","1.29","2.53"],["2026-07-08T03:05:00","CONS.VSTBG8","32.36","2.27","2.53"],["2026-07-08T03:05:00","CONS.WEADKBAT","31.76","1.66","2.54"],["2026-07-08T03:05:00","CONS.WEADO.ARR","31.72","1.62","2.54"],["2026-07-08T03:05:00","CONS.WEBBERHYD","31.77","1.68","2.53"],["2026-07-08T03:05:00","CONS.WHITI.ARR","31.76","1.62","2.58"],["2026-07-08T03:05:00","CONS.WOLV","32.46","2.37","2.53"],["2026-07-08T03:05:00","CONS.WPMC","32.11","2.01","2.54"],["2026-07-08T03:05:00","CONS.WPSC_1.AZ","32.21","2.11","2.54"],["2026-07-08T03:05:00","CONS.WPSC_2.AZ","32.16","2.06","2.54"],["2026-07-08T03:05:00","CONS.WVPA_1.AZ","32.24","2.12","2.56"],["2026-07-08T03:05:00","CONS.ZEELAND1A","30.80","0.72","2.52"],["2026-07-08T03:05:00","CONS.ZEELAND1B","30.80","0.72","2.52"],["2026-07-08T03:05:00","CONS.ZEELAND2A","30.82","0.74","2.52"],["2026-07-08T03:05:00","CONS.ZEELAND2B","30.83","0.75","2.52"],["2026-07-08T03:05:00","CONS.ZEELAND2C","30.77","0.69","2.52"],["2026-07-08T03:05:00","CPLE","31.16","0.80","2.80"],["2026-07-08T03:05:00","CPLW","31.24","0.79","2.89"],["2026-07-08T03:05:00","CSWS","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","CSWS.AEPM_2.AZ","25.04","0.17","-2.69"],["2026-07-08T03:05:00","CSWS.AEPM_3.AZ","24.12","0.17","-3.61"],["2026-07-08T03:05:00","CSWS.AEPM_4.AZ","22.80","-1.26","-3.50"],["2026-07-08T03:05:00","CSWS.ETEC_LD","23.94","0.17","-3.79"],["2026-07-08T03:05:00","CSWS.HOPE","23.57","-1.20","-2.79"],["2026-07-08T03:05:00","CSWS.PRESCOTT","25.04","0.17","-2.69"],["2026-07-08T03:05:00","CSWS.SWERETAIL","24.12","0.17","-3.61"],["2026-07-08T03:05:00","CSWS.VEMCO","24.22","0.16","-3.50"],["2026-07-08T03:05:00","CWLD.AZ","50.53","-1.85","24.82"],["2026-07-08T03:05:00","CWLD.BLRG","20.48","-2.36","-4.72"],["2026-07-08T03:05:00","CWLD.CEC2CTG1","47.94","-1.86","22.24"],["2026-07-08T03:05:00","CWLD.CEC2CTG2","47.94","-1.86","22.24"],["2026-07-08T03:05:00","CWLD.CEC2CTG3","47.94","-1.86","22.24"],["2026-07-08T03:05:00","CWLD.CEC2CTG4","47.94","-1.86","22.24"],["2026-07-08T03:05:00","CWLD.CWLD","50.46","-1.85","24.75"],["2026-07-08T03:05:00","CWLD.DR.CWLD","47.93","-1.87","22.24"],["2026-07-08T03:05:00","CWLD.FULT","49.07","-0.73","22.24"],["2026-07-08T03:05:00","CWLD.PLANTD6","48.40","-1.74","22.58"],["2026-07-08T03:05:00","CWLD.PLANTD8","48.40","-1.74","22.58"],["2026-07-08T03:05:00","CWLD.SIKESTON","30.91","-0.17","3.52"],["2026-07-08T03:05:00","CWLD.UMC","52.08","-1.84","26.36"],["2026-07-08T03:05:00","CWLP.AZ","31.02","0.32","3.14"],["2026-07-08T03:05:00","CWLP.CWLP","31.02","0.32","3.14"],["2026-07-08T03:05:00","CWLP.DALLMA84","30.93","0.24","3.13"],["2026-07-08T03:05:00","CWLP.FACTOR91","30.97","0.28","3.13"],["2026-07-08T03:05:00","CWLP.GST","30.93","0.24","3.13"],["2026-07-08T03:05:00","CWLP.INTERSA81","30.94","0.27","3.11"],["2026-07-08T03:05:00","CWLP.REYNOLS91","31.03","0.34","3.13"],["2026-07-08T03:05:00","CWLP.TEA_1.AZ","31.19","0.52","3.11"],["2026-07-08T03:05:00","DECO.APPLE","31.18","1.08","2.54"],["2026-07-08T03:05:00","DECO.AZ","31.76","1.65","2.55"],["2026-07-08T03:05:00","DECO.BAUER.MVP","31.27","1.17","2.54"],["2026-07-08T03:05:00","DECO.BELRV.MVP","30.81","0.72","2.53"],["2026-07-08T03:05:00","DECO.BLR1.DEMO","30.69","0.60","2.53"],["2026-07-08T03:05:00","DECO.BLR1.MPPA","30.69","0.60","2.53"],["2026-07-08T03:05:00","DECO.BLR2.DEMO","30.64","0.55","2.53"],["2026-07-08T03:05:00","DECO.BLR2.MPPA","30.64","0.55","2.53"],["2026-07-08T03:05:00","DECO.BROOKFLD1","31.18","1.08","2.54"],["2026-07-08T03:05:00","DECO.BRP11","30.59","0.50","2.53"],["2026-07-08T03:05:00","DECO.BRP121","30.67","0.58","2.53"],["2026-07-08T03:05:00","DECO.BRP122","30.68","0.59","2.53"],["2026-07-08T03:05:00","DECO.BRP13","30.68","0.59","2.53"],["2026-07-08T03:05:00","DECO.BSEDTE1","31.75","1.64","2.55"],["2026-07-08T03:05:00","DECO.BWEC.11","30.82","0.73","2.53"],["2026-07-08T03:05:00","DECO.BWEC.12","30.82","0.73","2.53"],["2026-07-08T03:05:00","DECO.BWECSTG1","30.82","0.73","2.53"],["2026-07-08T03:05:00","DECO.CC.BWEC","30.82","0.73","2.53"],["2026-07-08T03:05:00","DECO.CC.DIG2","31.30","1.18","2.56"],["2026-07-08T03:05:00","DECO.CC.DIG3","31.33","1.21","2.56"],["2026-07-08T03:05:00","DECO.CENOAKS","31.22","1.12","2.54"],["2026-07-08T03:05:00","DECO.CMS_AK","31.39","1.27","2.56"],["2026-07-08T03:05:00","DECO.CMS_THMB","32.90","2.80","2.54"],["2026-07-08T03:05:00","DECO.CMSM_1.AZ","31.43","1.31","2.56"],["2026-07-08T03:05:00","DECO.CMSMROA","31.75","1.64","2.55"],["2026-07-08T03:05:00","DECO.COFAXP11","31.78","1.67","2.55"],["2026-07-08T03:05:00","DECO.CROS","31.75","1.64","2.55"],["2026-07-08T03:05:00","DECO.CWEP","31.20","1.10","2.54"],["2026-07-08T03:05:00","DECO.DAYTN.ARR","31.73","1.61","2.56"],["2026-07-08T03:05:00","AMIL.HVANA.ARR","30.02","-0.13","2.59"],["2026-07-08T03:05:00","AMIL.IDTE","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.IGS","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.IMEA.BHSF","32.34","-0.05","4.83"],["2026-07-08T03:05:00","AMIL.IMEA.HOOS","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.IMEA_1.AZ","31.69","0.20","3.93"],["2026-07-08T03:05:00","AMIL.IOW_AFRYT","27.28","-1.05","0.77"],["2026-07-08T03:05:00","AMIL.IP","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.IP.AZ","31.49","0.30","3.63"],["2026-07-08T03:05:00","AMIL.IP.IMEA","31.39","0.25","3.58"],["2026-07-08T03:05:00","AMIL.IPRETL","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.IPVS.MVP","30.33","-0.06","2.83"],["2026-07-08T03:05:00","AMIL.JOPPA_AUX","31.78","0.51","3.71"],["2026-07-08T03:05:00","AMIL.KIMMEL","32.08","-0.02","4.54"],["2026-07-08T03:05:00","AMIL.L69_AHOPK","27.96","-0.41","0.81"],["2026-07-08T03:05:00","AMIL.LEGOESR","31.43","0.50","3.37"],["2026-07-08T03:05:00","AMIL.LINCLAND1","30.92","-0.05","3.41"],["2026-07-08T03:05:00","AMIL.LINCLAND2","30.92","-0.05","3.41"],["2026-07-08T03:05:00","AMIL.LOTUS","30.93","-0.01","3.38"],["2026-07-08T03:05:00","AMIL.MAROA.MVP","30.62","0.01","3.05"],["2026-07-08T03:05:00","AMIL.MCEC","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.MCPU_1.AZ","32.06","0.97","3.53"],["2026-07-08T03:05:00","AMIL.MECWB_LPC","24.90","-1.75","-0.91"],["2026-07-08T03:05:00","AMIL.MERDS.MVP","30.89","-0.14","3.47"],["2026-07-08T03:05:00","AMIL.MES","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.MFSF","31.56","0.22","3.78"],["2026-07-08T03:05:00","AMIL.MP2N","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.MPRG.ARR","29.75","-0.08","2.27"],["2026-07-08T03:05:00","AMIL.MRDSA.ARR","30.95","-0.12","3.51"],["2026-07-08T03:05:00","AMIL.MSWP","30.33","-0.04","2.81"],["2026-07-08T03:05:00","AMIL.MTCML","32.06","0.97","3.53"],["2026-07-08T03:05:00","AMIL.MULLIGAN","30.67","0.19","2.92"],["2026-07-08T03:05:00","AMIL.NEC1_1.AZ","31.68","0.53","3.59"],["2026-07-08T03:05:00","AMIL.NESL","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.NEWT_1.AZ","31.56","0.40","3.60"],["2026-07-08T03:05:00","AMIL.NEWTON21","31.29","0.06","3.67"],["2026-07-08T03:05:00","AMIL.NLT_ANEW_","30.20","1.58","1.06"],["2026-07-08T03:05:00","AMIL.NORRISDPC","31.71","0.54","3.61"],["2026-07-08T03:05:00","AMIL.NWTN_BF","31.37","0.14","3.67"],["2026-07-08T03:05:00","AMIL.NWTN_SF","31.37","0.14","3.67"],["2026-07-08T03:05:00","AMIL.OGLES.ARR","29.82","0.12","2.14"],["2026-07-08T03:05:00","AMIL.P66T","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.PALMCOIL","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.PEARLG2","31.56","0.31","3.69"],["2026-07-08T03:05:00","AMIL.PEIC","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.PEIH","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.PIKESLR","31.96","0.35","4.05"],["2026-07-08T03:05:00","AMIL.PLSKI_AUX","31.75","0.48","3.71"],["2026-07-08T03:05:00","AMIL.PLSKI_SF","31.75","0.48","3.71"],["2026-07-08T03:05:00","AMIL.PLST","30.33","-0.02","2.79"],["2026-07-08T03:05:00","AMIL.PPI","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.PRAIRIE1","31.28","0.55","3.17"],["2026-07-08T03:05:00","AMIL.PRAIRIECK","31.25","0.26","3.43"],["2026-07-08T03:05:00","AMIL.PRSPWF","30.85","0.20","3.09"],["2026-07-08T03:05:00","AMIL.PS1.NIMP","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PS2.NIMP","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSG1.IMEA","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSG1.IMPA","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSG1.LGEP","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSG1.MEUC","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSG1.SIPC","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSG2.IMEA","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSG2.IMPA","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSG2.LGEP","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSG2.MEUC","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSG2.SIPC","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSGC1.AMP","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSGC1.KMP","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSGC1.PPI","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSGC2.AMP","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSGC2.KMP","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PSGC2.PPI","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AMIL.PTWF","31.22","0.72","2.94"],["2026-07-08T03:05:00","AMIL.PUBPOWIL","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.PWLFSLR","31.42","0.50","3.36"],["2026-07-08T03:05:00","AMIL.RECC_FPLP","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.REI2CTGA","31.39","0.26","3.57"],["2026-07-08T03:05:00","AMIL.REI2CTGB","31.39","0.26","3.57"],["2026-07-08T03:05:00","AMIL.REI2CTGC","31.39","0.26","3.57"],["2026-07-08T03:05:00","AMIL.REI2CTGD","31.39","0.26","3.57"],["2026-07-08T03:05:00","AMIL.REI2CTGE","31.39","0.26","3.57"],["2026-07-08T03:05:00","AMIL.REI2CTGF","31.39","0.26","3.57"],["2026-07-08T03:05:00","AMIL.REI2CTGG","31.39","0.26","3.57"],["2026-07-08T03:05:00","AMIL.REI2CTGH","31.39","0.26","3.57"],["2026-07-08T03:05:00","AMIL.REN1","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.RES.CNE","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.RESE","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.RICHLAND","30.64","0.85","2.23"],["2026-07-08T03:05:00","AMIL.RISING.H","31.04","0.36","3.12"],["2026-07-08T03:05:00","AMIL.RISING.L","31.06","0.38","3.12"],["2026-07-08T03:05:00","AMIL.RIVRFRRYS","31.60","0.73","3.31"],["2026-07-08T03:05:00","AMIL.RLGY01","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.RNGDRP","31.40","0.12","3.72"],["2026-07-08T03:05:00","AMIL.RNGPSS","32.15","-0.13","4.72"],["2026-07-08T03:05:00","AMIL.RPGI_1.AZ","24.79","-1.63","-1.14"],["2026-07-08T03:05:00","AMIL.RSPWIND","30.19","0.05","2.58"],["2026-07-08T03:05:00","CONS.CRESCENT","32.49","2.37","2.56"],["2026-07-08T03:05:00","CONS.CROTON","32.89","2.80","2.53"],["2026-07-08T03:05:00","CONS.DR.ALPENA","32.62","2.53","2.53"],["2026-07-08T03:05:00","CONS.DR.CETR","31.84","1.75","2.53"],["2026-07-08T03:05:00","CONS.DR.MAROA","32.65","2.54","2.55"],["2026-07-08T03:05:00","CONS.DR.WPSC","32.91","2.82","2.53"],["2026-07-08T03:05:00","CONS.ELIG","32.12","2.02","2.54"],["2026-07-08T03:05:00","CONS.EXGNBB1","31.18","1.09","2.53"],["2026-07-08T03:05:00","CONS.EXGNBB1B","31.18","1.09","2.53"],["2026-07-08T03:05:00","CONS.FESC","32.12","2.02","2.54"],["2026-07-08T03:05:00","CONS.FICTYEC","32.61","2.52","2.53"],["2026-07-08T03:05:00","CONS.FICTYMR","32.61","2.52","2.53"],["2026-07-08T03:05:00","CONS.FISHCREEK","31.17","1.08","2.53"],["2026-07-08T03:05:00","CONS.FOOTEHYD","32.63","2.54","2.53"],["2026-07-08T03:05:00","CONS.GENESEE","31.41","1.31","2.54"],["2026-07-08T03:05:00","CONS.GENESEESO","31.53","1.43","2.54"],["2026-07-08T03:05:00","CONS.GENESEPS","31.41","1.31","2.54"],["2026-07-08T03:05:00","CONS.GRATIOT","31.13","1.04","2.53"],["2026-07-08T03:05:00","CONS.GRATIOT1","31.98","1.89","2.53"],["2026-07-08T03:05:00","CONS.GRATIOT2","31.98","1.89","2.53"],["2026-07-08T03:05:00","CONS.GRAYLGY2","32.25","2.16","2.53"],["2026-07-08T03:05:00","CONS.GRAYLNG","32.25","2.16","2.53"],["2026-07-08T03:05:00","CONS.GYRD1WPSC","31.89","1.80","2.53"],["2026-07-08T03:05:00","CONS.GYRD2WPSC","31.89","1.80","2.53"],["2026-07-08T03:05:00","CONS.GYRD3WPSC","31.89","1.80","2.53"],["2026-07-08T03:05:00","CONS.HARDY","32.58","2.49","2.53"],["2026-07-08T03:05:00","CONS.HART","32.62","2.53","2.53"],["2026-07-08T03:05:00","CONS.HILMN.ARR","32.42","2.33","2.53"],["2026-07-08T03:05:00","CONS.HODENPYL","32.62","2.53","2.53"],["2026-07-08T03:05:00","CONS.HRSY10","32.83","2.74","2.53"],["2026-07-08T03:05:00","CONS.HRSY9","32.83","2.74","2.53"],["2026-07-08T03:05:00","CONS.HRTLND","31.15","1.06","2.53"],["2026-07-08T03:05:00","CONS.HTWD","32.65","2.53","2.56"],["2026-07-08T03:05:00","CONS.IOSCOBAT","32.54","2.45","2.53"],["2026-07-08T03:05:00","CONS.ISABELLA1","31.77","1.68","2.53"],["2026-07-08T03:05:00","CONS.JACKSON","31.31","1.20","2.55"],["2026-07-08T03:05:00","CONS.JAXON_1","30.94","0.82","2.56"],["2026-07-08T03:05:00","CONS.JAXON_2","30.95","0.83","2.56"],["2026-07-08T03:05:00","CONS.KAL_RGEN_","31.49","1.40","2.53"],["2026-07-08T03:05:00","CONS.KALK","31.62","1.53","2.53"],["2026-07-08T03:05:00","CONS.KARN.ARR","31.56","1.46","2.54"],["2026-07-08T03:05:00","CONS.KARN3","31.24","1.14","2.54"],["2026-07-08T03:05:00","CONS.KARN4","31.25","1.15","2.54"],["2026-07-08T03:05:00","CONS.KARNSOLAR","31.25","1.15","2.54"],["2026-07-08T03:05:00","CONS.KENCNTY1","31.26","1.17","2.53"],["2026-07-08T03:05:00","CONS.LANS","31.59","1.49","2.54"],["2026-07-08T03:05:00","CONS.LANS.ARR","31.37","1.27","2.54"],["2026-07-08T03:05:00","CONS.LBWL.ASM2","31.37","1.27","2.54"],["2026-07-08T03:05:00","CONS.LBWL.ASSM","31.37","1.27","2.54"],["2026-07-08T03:05:00","CONS.LBWL.CSEL","31.46","1.36","2.54"],["2026-07-08T03:05:00","CONS.LIVINGEN1","31.87","1.78","2.53"],["2026-07-08T03:05:00","CONS.LIVINGEN2","31.87","1.78","2.53"],["2026-07-08T03:05:00","CONS.LIVINGEN3","31.87","1.78","2.53"],["2026-07-08T03:05:00","CONS.LIVINGEN4","31.87","1.78","2.53"],["2026-07-08T03:05:00","CONS.LOUDHYDRO","32.23","2.14","2.53"],["2026-07-08T03:05:00","CONS.LUDINGTN1","32.35","2.26","2.53"],["2026-07-08T03:05:00","CONS.LUDINGTN2","32.35","2.26","2.53"],["2026-07-08T03:05:00","CONS.LUDINGTN3","32.35","2.26","2.53"],["2026-07-08T03:05:00","CONS.LUDINGTN4","32.35","2.26","2.53"],["2026-07-08T03:05:00","CONS.LUDINGTN5","32.39","2.30","2.53"],["2026-07-08T03:05:00","CONS.LUDINGTN6","32.39","2.30","2.53"],["2026-07-08T03:05:00","CONS.LWEP","32.40","2.31","2.53"],["2026-07-08T03:05:00","CONS.MACK.ARR","32.78","2.69","2.53"],["2026-07-08T03:05:00","CONS.MCV","31.12","1.02","2.54"],["2026-07-08T03:05:00","CONS.MCV.MCV","31.12","1.02","2.54"],["2026-07-08T03:05:00","CONS.MERIDIAN1","31.20","1.11","2.53"],["2026-07-08T03:05:00","CONS.MIOHYDRO","32.19","2.10","2.53"],["2026-07-08T03:05:00","CONS.MIPOWER1","32.22","2.13","2.53"],["2026-07-08T03:05:00","CONS.MIPOWER2","32.22","2.13","2.53"],["2026-07-08T03:05:00","CONS.MPPA","32.08","1.99","2.53"],["2026-07-08T03:05:00","CONS.MPPA.ABRW","31.45","1.34","2.55"],["2026-07-08T03:05:00","CONS.MPPA.ASM2","31.37","1.27","2.54"],["2026-07-08T03:05:00","CONS.MPPA.ASSM","31.37","1.27","2.54"],["2026-07-08T03:05:00","CONS.MPPA.CHSE","31.46","1.36","2.54"],["2026-07-08T03:05:00","CONS.MPPA.HSLR","32.62","2.53","2.53"],["2026-07-08T03:05:00","CONS.MPPA_3.AZ","31.77","1.66","2.55"],["2026-07-08T03:05:00","CONS.MSCP_1.AZ","32.32","2.21","2.55"],["2026-07-08T03:05:00","CONS.MSCPA","32.34","2.23","2.55"],["2026-07-08T03:05:00","CONS.MSNRD.SOL","31.78","1.69","2.53"],["2026-07-08T03:05:00","CONS.MUSKSOL","32.07","1.98","2.53"],["2026-07-08T03:05:00","CONS.MWEC","32.29","2.16","2.57"],["2026-07-08T03:05:00","CONS.NESL","32.12","2.02","2.54"],["2026-07-08T03:05:00","CONS.PAL_HEPM","30.64","0.57","2.51"],["2026-07-08T03:05:00","CONS.PAL_WPSC","30.64","0.57","2.51"],["2026-07-08T03:05:00","CONS.PFZT","31.38","1.29","2.53"],["2026-07-08T03:05:00","CONS.PINERVR1","32.14","2.05","2.53"],["2026-07-08T03:05:00","CONS.PNRVR.SOL","32.14","2.05","2.53"],["2026-07-08T03:05:00","CONS.POLARIS1","31.18","1.09","2.53"],["2026-07-08T03:05:00","CONS.POLRS.SOL","31.18","1.09","2.53"],["2026-07-08T03:05:00","CONS.RENAIGEN1","31.11","1.02","2.53"],["2026-07-08T03:05:00","CONS.RENAIGEN2","31.11","1.02","2.53"],["2026-07-08T03:05:00","CONS.RENAIGEN3","31.11","1.02","2.53"],["2026-07-08T03:05:00","CONS.RENAIGEN4","31.11","1.02","2.53"],["2026-07-08T03:05:00","CONS.ROGERSHYD","32.77","2.68","2.53"],["2026-07-08T03:05:00","CONS.RVRFORK","31.50","1.39","2.55"],["2026-07-08T03:05:00","CONS.RVRFORK2","31.50","1.39","2.55"],["2026-07-08T03:05:00","SME.CC.MOS_CC1","24.90","-0.41","-2.25"],["2026-07-08T03:05:00","SME.CC.MOS_CC2","24.91","-0.40","-2.25"],["2026-07-08T03:05:00","SME.DTEDGE","23.82","0.95","-4.69"],["2026-07-08T03:05:00","SME.GPTAYLRS","26.01","0.39","-1.94"],["2026-07-08T03:05:00","SME.GRANDGULF","20.96","-1.00","-5.60"],["2026-07-08T03:05:00","SME.LEAFRIVER","25.53","-0.13","-1.90"],["2026-07-08T03:05:00","SME.MOR_CTG1","24.71","-0.47","-2.38"],["2026-07-08T03:05:00","SME.MOR_STG1","24.73","-0.45","-2.38"],["2026-07-08T03:05:00","SME.MORRO.ARR","24.73","-0.45","-2.38"],["2026-07-08T03:05:00","SME.MOS_3","24.88","-0.47","-2.21"],["2026-07-08T03:05:00","SME.MOS_4","24.93","-0.36","-2.27"],["2026-07-08T03:05:00","SME.MOS_5","24.93","-0.36","-2.27"],["2026-07-08T03:05:00","SME.MOS_CTG_1","24.92","-0.37","-2.27"],["2026-07-08T03:05:00","SME.MOS_CTG_2","24.92","-0.37","-2.27"],["2026-07-08T03:05:00","SME.MOS_STG_1","24.88","-0.47","-2.21"],["2026-07-08T03:05:00","SME.MOS_STG_2","24.88","-0.47","-2.21"],["2026-07-08T03:05:00","SME.MS_SOLAR3","24.99","-0.22","-2.35"],["2026-07-08T03:05:00","SME.PALDNG.ARR","26.68","0.59","-1.47"],["2026-07-08T03:05:00","SME.PLUMPOINT","29.04","0.48","1.00"],["2026-07-08T03:05:00","SME.SLVRCRK_1","24.42","0.23","-3.37"],["2026-07-08T03:05:00","SME.SLVRCRK_2","24.42","0.23","-3.37"],["2026-07-08T03:05:00","SME.SLVRCRK_3","24.42","0.23","-3.37"],["2026-07-08T03:05:00","SME.SME_LOAD","24.61","0.24","-3.19"],["2026-07-08T03:05:00","SME.SYLV_1","26.72","0.65","-1.49"],["2026-07-08T03:05:00","SME.SYLV_2","26.72","0.65","-1.49"],["2026-07-08T03:05:00","SME.SYLV_3","26.72","0.65","-1.49"],["2026-07-08T03:05:00","SMP.AZ","24.15","-1.95","-1.46"],["2026-07-08T03:05:00","SMP.BLOOMIN_QS","24.07","-2.01","-1.48"],["2026-07-08T03:05:00","SMP.CCRK1.RPU","24.24","-1.86","-1.46"],["2026-07-08T03:05:00","SMP.CCRK2.RPU","24.24","-1.86","-1.46"],["2026-07-08T03:05:00","SMP.MMPA.AU","23.55","-2.53","-1.48"],["2026-07-08T03:05:00","SMP.OWEF","24.34","-1.77","-1.45"],["2026-07-08T03:05:00","SMP.PRESTON","25.65","-0.86","-1.05"],["2026-07-08T03:05:00","SMP.PVWIND","23.84","-2.31","-1.41"],["2026-07-08T03:05:00","SMP.RPU","24.23","-1.87","-1.46"],["2026-07-08T03:05:00","SMP.SMP","24.16","-1.94","-1.46"],["2026-07-08T03:05:00","SMP.TEA_1.AZ","24.27","-1.84","-1.45"],["2026-07-08T03:05:00","SMP.WES.RPU","24.17","-1.92","-1.47"],["2026-07-08T03:05:00","SOCO","29.56","0.46","1.54"],["2026-07-08T03:05:00","SOCO.FORIN.ARR","22.66","0.17","-5.07"],["2026-07-08T03:05:00","SPA","24.46","-1.36","-1.74"],["2026-07-08T03:05:00","SPC","22.74","-2.48","-2.34"],["2026-07-08T03:05:00","SPRM","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","SPS","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","SWPP","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","TEXAS.HUB","23.23","-0.61","-3.72"],["2026-07-08T03:05:00","TVA","30.77","0.54","2.67"],["2026-07-08T03:05:00","TVA.BRMNH1.ARR","28.40","0.17","0.67"],["2026-07-08T03:05:00","TVA.CALRIDGE","31.47","0.80","3.11"],["2026-07-08T03:05:00","TVA.TVA","25.95","0.17","-1.78"],["2026-07-08T03:05:00","TVA.TVAM_1.AZ","25.95","0.17","-1.78"],["2026-07-08T03:05:00","TVA.WHITEOAK","30.50","0.22","2.72"],["2026-07-08T03:05:00","UPPC.AUTRAIN","31.90","3.26","1.08"],["2026-07-08T03:05:00","UPPC.AZ","31.33","2.69","1.08"],["2026-07-08T03:05:00","UPPC.ESC","31.27","2.63","1.08"],["2026-07-08T03:05:00","UPPC.ESC.AZ","31.27","2.63","1.08"],["2026-07-08T03:05:00","UPPC.GLADSTONE","30.60","1.96","1.08"],["2026-07-08T03:05:00","UPPC.HOIST23","30.62","1.98","1.08"],["2026-07-08T03:05:00","UPPC.INTEGRATD","31.23","2.59","1.08"],["2026-07-08T03:05:00","UPPC.LWEC","31.89","3.25","1.08"],["2026-07-08T03:05:00","UPPC.MCCLURE12","30.60","1.96","1.08"],["2026-07-08T03:05:00","UPPC.ONTONAGON","32.01","3.37","1.08"],["2026-07-08T03:05:00","UPPC.PORT.ARR","32.05","3.41","1.08"],["2026-07-08T03:05:00","UPPC.VICTORIA1","31.65","3.01","1.08"],["2026-07-08T03:05:00","UPPC.VICTORIA2","31.65","3.01","1.08"],["2026-07-08T03:05:00","UPPC.WARDEN","31.89","3.25","1.08"],["2026-07-08T03:05:00","UPPC.WPMC","32.08","3.44","1.08"],["2026-07-08T03:05:00","UPPC.WPPI","31.22","2.58","1.08"],["2026-07-08T03:05:00","UPPC.WPSE","31.84","3.20","1.08"],["2026-07-08T03:05:00","VAP","30.11","0.31","2.24"],["2026-07-08T03:05:00","WAUE","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","WEC.AZ","29.14","0.42","1.16"],["2026-07-08T03:05:00","WEC.BADGER","28.85","0.17","1.12"],["2026-07-08T03:05:00","WEC.BDGHLW2S","28.23","-0.26","0.93"],["2026-07-08T03:05:00","WEC.BLUSKYGF","28.81","0.13","1.12"],["2026-07-08T03:05:00","WEC.BUTRIDGE1","29.16","0.47","1.13"],["2026-07-08T03:05:00","WEC.CC.PORTW1","28.31","-0.39","1.14"],["2026-07-08T03:05:00","WEC.CC.PORTW2","28.31","-0.39","1.14"],["2026-07-08T03:05:00","WEC.CCDGTC1","29.25","0.55","1.14"],["2026-07-08T03:05:00","WEC.CCDGTC2","29.25","0.55","1.14"],["2026-07-08T03:05:00","WEC.CCDGTC3","29.25","0.55","1.14"],["2026-07-08T03:05:00","WEC.CCDGTC4","29.25","0.55","1.14"],["2026-07-08T03:05:00","WEC.DAR_SLR1","28.46","-0.25","1.15"],["2026-07-08T03:05:00","WEC.DR.WEPM","29.17","0.45","1.16"],["2026-07-08T03:05:00","WEC.EITM_LZ01","29.00","0.24","1.20"],["2026-07-08T03:05:00","WEC.EITM_LZ02","29.00","0.24","1.20"],["2026-07-08T03:05:00","WEC.EITM_LZ03","29.00","0.24","1.20"],["2026-07-08T03:05:00","WEC.ERG1","28.68","-0.07","1.19"],["2026-07-08T03:05:00","WEC.ERG2","28.68","-0.07","1.19"],["2026-07-08T03:05:00","WEC.ERGS_LD","28.72","-0.03","1.19"],["2026-07-08T03:05:00","WEC.GERMANOT1","29.17","0.46","1.15"],["2026-07-08T03:05:00","WEC.GERMANOT2","29.17","0.46","1.15"],["2026-07-08T03:05:00","WEC.GERMANOT3","29.17","0.46","1.15"],["2026-07-08T03:05:00","WEC.GERMANOT4","29.17","0.46","1.15"],["2026-07-08T03:05:00","WEC.GERMANOT5","29.17","0.46","1.15"],["2026-07-08T03:05:00","WEC.GLACRHLS","30.01","1.36","1.09"],["2026-07-08T03:05:00","WEC.JOU_WMONT","28.06","-0.43","0.93"],["2026-07-08T03:05:00","MEC.MRES.PELLA","22.67","-2.55","-2.34"],["2026-07-08T03:05:00","MEC.MRES_1.AZ","19.37","-2.79","-5.40"],["2026-07-08T03:05:00","MEC.NEALN_3","19.51","-3.13","-4.92"],["2026-07-08T03:05:00","MEC.NEALS_4","19.51","-3.13","-4.92"],["2026-07-08T03:05:00","MEC.NORTHENG","24.11","-2.18","-1.27"],["2026-07-08T03:05:00","MEC.NWHAR_IBR","19.00","-4.00","-4.56"],["2026-07-08T03:05:00","MEC.OAKGRM.MVP","27.63","-0.89","0.96"],["2026-07-08T03:05:00","MEC.OBRIEN","19.77","-3.86","-3.93"],["2026-07-08T03:05:00","MEC.OBRIEN.MVP","19.90","-3.73","-3.93"],["2026-07-08T03:05:00","MEC.ORIENT1","19.45","-2.76","-5.35"],["2026-07-08T03:05:00","MEC.OTTUMWA1","24.00","-2.38","-1.18"],["2026-07-08T03:05:00","MEC.PALOALTO1","19.76","-3.85","-3.95"],["2026-07-08T03:05:00","MEC.PELLA","22.77","-2.49","-2.30"],["2026-07-08T03:05:00","MEC.PHEC_1","21.24","-2.52","-3.80"],["2026-07-08T03:05:00","MEC.PHEC_2","21.24","-2.52","-3.80"],["2026-07-08T03:05:00","MEC.PHEC_3","21.24","-2.52","-3.80"],["2026-07-08T03:05:00","MEC.PLYMOUTH1","19.40","-3.76","-4.40"],["2026-07-08T03:05:00","MEC.PMEU_1.AZ","22.77","-2.49","-2.30"],["2026-07-08T03:05:00","MEC.POCHNT_1","19.70","-4.00","-3.86"],["2026-07-08T03:05:00","MEC.PPWIND","19.77","-3.95","-3.84"],["2026-07-08T03:05:00","MEC.PRAIRIE","23.02","-2.60","-1.94"],["2026-07-08T03:05:00","MEC.RHILLS14","21.08","-2.45","-4.03"],["2026-07-08T03:05:00","MEC.RHILLS58","21.08","-2.45","-4.03"],["2026-07-08T03:05:00","MEC.RIVSID.ARR","27.64","-0.87","0.95"],["2026-07-08T03:05:00","MEC.RLGY01","27.75","-0.77","0.96"],["2026-07-08T03:05:00","MEC.ROLLHILL_1","19.12","-2.83","-5.61"],["2026-07-08T03:05:00","MEC.ROLLHILL_2","19.14","-2.81","-5.61"],["2026-07-08T03:05:00","MEC.ROLLHILL_3","19.14","-2.81","-5.61"],["2026-07-08T03:05:00","MEC.RRHP_U1","22.27","-2.95","-2.34"],["2026-07-08T03:05:00","MEC.RRHP_U2","22.27","-2.95","-2.34"],["2026-07-08T03:05:00","MEC.SHENDHILLS","17.27","-2.74","-7.55"],["2026-07-08T03:05:00","MEC.SHENDO_1","19.52","-2.16","-5.88"],["2026-07-08T03:05:00","MEC.SOTHRNHL1","19.49","-2.74","-5.33"],["2026-07-08T03:05:00","MEC.STORMLK_1","20.09","-3.53","-3.94"],["2026-07-08T03:05:00","MEC.SYCAMO_1","20.97","-2.56","-4.03"],["2026-07-08T03:05:00","MEC.SYCAMO_2","20.97","-2.56","-4.03"],["2026-07-08T03:05:00","MEC.UPLS_1.AZ","27.50","-1.00","0.94"],["2026-07-08T03:05:00","MEC.UPLS_2.AZ","23.29","-2.24","-2.03"],["2026-07-08T03:05:00","MEC.VICTRM_1","19.01","-4.11","-4.44"],["2026-07-08T03:05:00","MEC.VIENNA1","21.86","-3.52","-2.18"],["2026-07-08T03:05:00","MEC.WALNUT_W1","19.09","-2.89","-5.58"],["2026-07-08T03:05:00","MEC.WEBSTR.MVP","20.02","-3.55","-3.99"],["2026-07-08T03:05:00","MEC.WELLSBURG","21.60","-3.58","-2.38"],["2026-07-08T03:05:00","MEC.WSEC3","18.34","-2.86","-6.36"],["2026-07-08T03:05:00","MEC.WSEC4","18.34","-2.86","-6.36"],["2026-07-08T03:05:00","MGE.AZ","28.75","0.09","1.10"],["2026-07-08T03:05:00","MGE.BLT_ESR1","28.86","0.20","1.10"],["2026-07-08T03:05:00","MGE.BLTPLTG6","28.86","0.20","1.10"],["2026-07-08T03:05:00","MGE.BLTPLTG7","28.86","0.20","1.10"],["2026-07-08T03:05:00","MGE.CARDNL.MVP","28.23","-0.42","1.09"],["2026-07-08T03:05:00","MGE.DANE_CTY","28.62","-0.04","1.10"],["2026-07-08T03:05:00","MGE.DRR.DG01","28.76","0.10","1.10"],["2026-07-08T03:05:00","MGE.DRR.DG02","28.76","0.10","1.10"],["2026-07-08T03:05:00","MGE.DRR.DG03","28.76","0.10","1.10"],["2026-07-08T03:05:00","MGE.DRR.DG04","28.76","0.10","1.10"],["2026-07-08T03:05:00","MGE.DRR.DG05","28.76","0.10","1.10"],["2026-07-08T03:05:00","MGE.DRR.DG06","28.76","0.10","1.10"],["2026-07-08T03:05:00","MGE.DRR.DG07","28.76","0.10","1.10"],["2026-07-08T03:05:00","MGE.DRR.DG08","28.76","0.10","1.10"],["2026-07-08T03:05:00","MGE.DRR.DG09","28.76","0.10","1.10"],["2026-07-08T03:05:00","MGE.DRR.DG10","28.76","0.10","1.10"],["2026-07-08T03:05:00","MGE.HERMSDORF","28.75","0.09","1.10"],["2026-07-08T03:05:00","MGE.HKP_ESR1","28.49","-0.16","1.09"],["2026-07-08T03:05:00","MGE.JOUCOLUM1","28.04","-0.61","1.09"],["2026-07-08T03:05:00","MGE.JOUCOLUM2","28.04","-0.61","1.09"],["2026-07-08T03:05:00","MGE.LRRGTOT","29.81","1.15","1.10"],["2026-07-08T03:05:00","MGE.MGE","28.75","0.09","1.10"],["2026-07-08T03:05:00","MGE.MOREY","28.56","-0.10","1.10"],["2026-07-08T03:05:00","MGE.OBRIEN_N","28.63","-0.03","1.10"],["2026-07-08T03:05:00","MGE.OBRIEN_S","28.63","-0.03","1.10"],["2026-07-08T03:05:00","MGE.OBRIEN_W","28.60","-0.06","1.10"],["2026-07-08T03:05:00","MGE.PINE_HILL","28.49","-0.16","1.09"],["2026-07-08T03:05:00","MGE.SIX_MILE","28.49","-0.16","1.09"],["2026-07-08T03:05:00","MGE.SSD_ESR1","28.60","-0.06","1.10"],["2026-07-08T03:05:00","MGE.SSD_ESR2","28.60","-0.06","1.10"],["2026-07-08T03:05:00","MGE.SSD_SLR1","28.60","-0.06","1.10"],["2026-07-08T03:05:00","MGE.SSD_SLR2","28.60","-0.06","1.10"],["2026-07-08T03:05:00","MGE.STRIX","28.60","-0.06","1.10"],["2026-07-08T03:05:00","MGE.TYTO","28.76","0.10","1.10"],["2026-07-08T03:05:00","MGE.WCCF","28.89","0.23","1.10"],["2026-07-08T03:05:00","MGE.WMARIN034","30.26","1.61","1.09"],["2026-07-08T03:05:00","MGE.WMD_ESR1","28.35","-0.31","1.10"],["2026-07-08T03:05:00","MHEB","24.74","-0.86","-1.96"],["2026-07-08T03:05:00","MHEB_EAR","25.81","0.17","-1.92"],["2026-07-08T03:05:00","MICHIGAN.HUB","31.56","1.45","2.55"],["2026-07-08T03:05:00","MINN.HUB","24.00","-1.65","-1.91"],["2026-07-08T03:05:00","MIUP.ARCP","31.42","2.78","1.08"],["2026-07-08T03:05:00","MIUP.BRULEGHYD","30.15","1.51","1.08"],["2026-07-08T03:05:00","MIUP.CHALKHILL","30.09","1.45","1.08"],["2026-07-08T03:05:00","MIUP.CLOV","31.42","2.78","1.08"],["2026-07-08T03:05:00","MIUP.CLVHDRTN1","30.87","2.23","1.08"],["2026-07-08T03:05:00","MIUP.DETRDBN1","32.22","3.58","1.08"],["2026-07-08T03:05:00","MIUP.DFTR13N1","31.21","2.57","1.08"],["2026-07-08T03:05:00","MIUP.FAIRBNKS1","30.90","2.26","1.08"],["2026-07-08T03:05:00","MIUP.GARSPV1","30.91","2.27","1.08"],["2026-07-08T03:05:00","MIUP.GARSPV2","30.91","2.27","1.08"],["2026-07-08T03:05:00","NIPS.INCROSWF","31.08","0.79","2.73"],["2026-07-08T03:05:00","NIPS.INCROSWF2","31.08","0.79","2.73"],["2026-07-08T03:05:00","NIPS.JASPERCO","31.91","1.93","2.42"],["2026-07-08T03:05:00","NIPS.LAKES","31.21","0.95","2.70"],["2026-07-08T03:05:00","NIPS.MCHCP.ARR","30.83","0.90","2.37"],["2026-07-08T03:05:00","NIPS.MICHCP12","30.26","0.39","2.31"],["2026-07-08T03:05:00","NIPS.MITCH.ARR","30.08","0.26","2.26"],["2026-07-08T03:05:00","NIPS.MNTIC2.NU","31.21","0.95","2.70"],["2026-07-08T03:05:00","NIPS.MUNSTR.LN","29.98","0.17","2.25"],["2026-07-08T03:05:00","NIPS.NIPS","30.60","0.68","2.36"],["2026-07-08T03:05:00","NIPS.NLMK","30.61","0.69","2.36"],["2026-07-08T03:05:00","NIPS.NORWAPNOR","31.27","1.00","2.71"],["2026-07-08T03:05:00","NIPS.OAKDAPOAK","31.36","1.06","2.74"],["2026-07-08T03:05:00","NIPS.PRATTIND","30.60","0.68","2.36"],["2026-07-08T03:05:00","NIPS.PRAXAIR","30.61","0.69","2.36"],["2026-07-08T03:05:00","NIPS.REYNO.MVP","31.01","0.78","2.67"],["2026-07-08T03:05:00","NIPS.ROSEWRWF","31.13","0.85","2.72"],["2026-07-08T03:05:00","NIPS.SCHAHP16A","30.65","0.66","2.43"],["2026-07-08T03:05:00","NIPS.SCHAHP16B","30.65","0.66","2.43"],["2026-07-08T03:05:00","NIPS.SCHAHP17","30.60","0.60","2.44"],["2026-07-08T03:05:00","NIPS.SCHAHP18","30.60","0.60","2.44"],["2026-07-08T03:05:00","NIPS.STJOHN.LN","30.13","0.25","2.32"],["2026-07-08T03:05:00","NIPS.USS","30.61","0.69","2.36"],["2026-07-08T03:05:00","NIPS.WHITNGT1","29.84","0.04","2.24"],["2026-07-08T03:05:00","NIPS.WHITNGT2","29.84","0.04","2.24"],["2026-07-08T03:05:00","NIPS.WHITNST","29.84","0.04","2.24"],["2026-07-08T03:05:00","NIPS.WVPA","31.80","1.68","2.56"],["2026-07-08T03:05:00","NIPS.WVPA_1.AZ","31.84","1.72","2.56"],["2026-07-08T03:05:00","NPPD","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","NSP.ADAMSWD1","23.61","-1.46","-2.49"],["2026-07-08T03:05:00","NSP.AEPE11","27.17","0.69","-1.08"],["2026-07-08T03:05:00","NSP.AEPE13","27.17","0.69","-1.08"],["2026-07-08T03:05:00","NSP.AEPE18","24.73","-0.79","-2.04"],["2026-07-08T03:05:00","NSP.AEPE3","27.82","1.13","-0.87"],["2026-07-08T03:05:00","NSP.AEPE4","27.17","0.69","-1.08"],["2026-07-08T03:05:00","NSP.AEPE5","27.17","0.69","-1.08"],["2026-07-08T03:05:00","NSP.AEPE8","27.17","0.69","-1.08"],["2026-07-08T03:05:00","NSP.AGASSIZBE","23.48","-1.43","-2.65"],["2026-07-08T03:05:00","NSP.ALDRIHERC","24.10","-1.54","-1.92"],["2026-07-08T03:05:00","NSP.ANSON2","20.57","-3.05","-3.94"],["2026-07-08T03:05:00","NSP.ANSON3","20.57","-3.05","-3.94"],["2026-07-08T03:05:00","NSP.ANSON4","20.57","-3.05","-3.94"],["2026-07-08T03:05:00","NSP.AZ","24.26","-1.42","-1.88"],["2026-07-08T03:05:00","NSP.BAYFRN5","26.02","-0.45","-1.09"],["2026-07-08T03:05:00","NSP.BAYFRN6","26.02","-0.45","-1.09"],["2026-07-08T03:05:00","NSP.BE","22.08","-2.74","-2.74"],["2026-07-08T03:05:00","NSP.BE1","22.08","-2.74","-2.74"],["2026-07-08T03:05:00","NSP.BE2","22.08","-2.74","-2.74"],["2026-07-08T03:05:00","NSP.BELW_1.AZ","22.08","-2.74","-2.74"],["2026-07-08T03:05:00","NSP.BEPC","22.76","-2.13","-2.67"],["2026-07-08T03:05:00","NSP.BIGBLUE","21.68","-3.16","-2.72"],["2026-07-08T03:05:00","NSP.BIGFALL_A","27.22","0.63","-0.97"],["2026-07-08T03:05:00","NSP.BLKBROOK","26.99","0.67","-1.24"],["2026-07-08T03:05:00","NSP.BLKDO2","23.35","-2.23","-1.98"],["2026-07-08T03:05:00","NSP.BLKDO5","23.39","-2.19","-1.98"],["2026-07-08T03:05:00","NSP.BLKDO6","23.96","-1.64","-1.96"],["2026-07-08T03:05:00","NSP.BLUE_LK_09","23.56","-1.94","-2.06"],["2026-07-08T03:05:00","NSP.BLUE_LK_10","23.56","-1.94","-2.06"],["2026-07-08T03:05:00","NSP.BLUE_LK_11","23.56","-1.94","-2.06"],["2026-07-08T03:05:00","NSP.BLUE_LK7","23.56","-1.94","-2.06"],["2026-07-08T03:05:00","NSP.BLUE_LK8","23.56","-1.94","-2.06"],["2026-07-08T03:05:00","NSP.BLUE1.ARR","23.56","-1.94","-2.06"],["2026-07-08T03:05:00","NSP.BLUE2.ARR","23.56","-1.94","-2.06"],["2026-07-08T03:05:00","NSP.BLUE4.ARR","23.56","-1.94","-2.06"],["2026-07-08T03:05:00","NSP.BR_DIR_TR1","20.43","-3.81","-3.32"],["2026-07-08T03:05:00","NSP.BRGSRD.MVP","25.85","-0.92","-0.79"],["2026-07-08T03:05:00","NSP.BSTAR1.WND","21.27","-3.13","-3.16"],["2026-07-08T03:05:00","NSP.BSTAR2.WND","21.27","-3.13","-3.16"],["2026-07-08T03:05:00","NSP.BUFFR_TR1","20.43","-3.81","-3.32"],["2026-07-08T03:05:00","NSP.BUFFR_TR2","20.43","-3.81","-3.32"],["2026-07-08T03:05:00","NSP.CANFLSG1","23.91","-1.74","-1.91"],["2026-07-08T03:05:00","NSP.CANFLSG2","23.91","-1.74","-1.91"],["2026-07-08T03:05:00","NSP.CC.BLKD52","23.37","-2.21","-1.98"],["2026-07-08T03:05:00","NSP.CC.HIBRDGE","23.64","-2.04","-1.88"],["2026-07-08T03:05:00","NSP.CC.MANKTO","21.82","-3.10","-2.64"],["2026-07-08T03:05:00","NSP.CC.RIVRSD","24.09","-1.56","-1.91"],["2026-07-08T03:05:00","NSP.CEDARFAL","26.57","0.13","-1.12"],["2026-07-08T03:05:00","NSP.CH_DIR_TR4","-0.11","-3.95","-23.72"],["2026-07-08T03:05:00","NSP.CHARA_TR1","-0.11","-3.95","-23.72"],["2026-07-08T03:05:00","NSP.CHARA_TR2","-0.12","-3.96","-23.72"],["2026-07-08T03:05:00","NSP.CHARA_TR4","-0.11","-3.95","-23.72"],["2026-07-08T03:05:00","NSP.CHEMOLSPO","24.09","-1.58","-1.89"],["2026-07-08T03:05:00","NSP.CHPFL1.HYD","26.74","0.19","-1.01"],["2026-07-08T03:05:00","NSP.CHPFL2.HYD","26.74","0.19","-1.01"],["2026-07-08T03:05:00","NSP.CHPRES","26.79","0.23","-1.00"],["2026-07-08T03:05:00","NSP.CISCO1","20.90","-3.23","-3.43"],["2026-07-08T03:05:00","NSP.CMMPA.FAIR","23.34","-1.69","-2.53"],["2026-07-08T03:05:00","NSP.CMMPA.G","23.54","-1.81","-2.21"],["2026-07-08T03:05:00","NSP.CMMPA.GF","22.13","-2.58","-2.85"],["2026-07-08T03:05:00","NSP.CMMPA.GLEN","23.54","-1.81","-2.21"],["2026-07-08T03:05:00","NSP.CMMPA.JANE","23.53","-2.01","-2.02"],["2026-07-08T03:05:00","NSP.CMMPA.KASS","24.21","-1.86","-1.49"],["2026-07-08T03:05:00","NSP.CMMPA.KEN","24.44","-1.17","-1.95"],["2026-07-08T03:05:00","NSP.CMMPA.SE","23.35","-1.63","-2.58"],["2026-07-08T03:05:00","NSP.CODA.BYLL","23.96","-1.68","-1.92"],["2026-07-08T03:05:00","NSP.COYOTE","21.15","-3.16","-3.25"],["2026-07-08T03:05:00","DECO.DR.GLW","31.67","1.55","2.56"],["2026-07-08T03:05:00","DECO.DR.POET","31.92","1.82","2.54"],["2026-07-08T03:05:00","DECO.DR.TRGT","31.72","1.61","2.55"],["2026-07-08T03:05:00","DECO.E.TRENTON","31.61","1.49","2.56"],["2026-07-08T03:05:00","DECO.EIPS","31.75","1.64","2.55"],["2026-07-08T03:05:00","DECO.ELIG","31.75","1.64","2.55"],["2026-07-08T03:05:00","DECO.ESSEX.ARR","31.69","1.58","2.55"],["2026-07-08T03:05:00","DECO.EXGNHW2","31.18","1.08","2.54"],["2026-07-08T03:05:00","DECO.EXGNMW2","31.14","1.04","2.54"],["2026-07-08T03:05:00","DECO.FERMI2","31.50","1.37","2.57"],["2026-07-08T03:05:00","DECO.FESC","31.75","1.64","2.55"],["2026-07-08T03:05:00","DECO.FRISB.ARR","31.58","1.47","2.55"],["2026-07-08T03:05:00","DECO.FRMP112","31.73","1.60","2.57"],["2026-07-08T03:05:00","DECO.FRMP113","31.73","1.60","2.57"],["2026-07-08T03:05:00","DECO.FRMP114","31.73","1.60","2.57"],["2026-07-08T03:05:00","DECO.GRNWD.MVP","31.00","0.90","2.54"],["2026-07-08T03:05:00","DECO.GRNWD1","30.99","0.89","2.54"],["2026-07-08T03:05:00","DECO.GWDP111","31.00","0.90","2.54"],["2026-07-08T03:05:00","DECO.GWDP112","31.00","0.90","2.54"],["2026-07-08T03:05:00","DECO.GWDP12","31.00","0.90","2.54"],["2026-07-08T03:05:00","DECO.HNKP111","31.86","1.75","2.55"],["2026-07-08T03:05:00","DECO.HNKP113","31.86","1.75","2.55"],["2026-07-08T03:05:00","DECO.HNKP121","31.79","1.68","2.55"],["2026-07-08T03:05:00","DECO.HNKP122","31.79","1.68","2.55"],["2026-07-08T03:05:00","DECO.HRBRB.ARR","31.26","1.16","2.54"],["2026-07-08T03:05:00","DECO.HVSTW","31.20","1.10","2.54"],["2026-07-08T03:05:00","DECO.JUDD11","31.76","1.64","2.56"],["2026-07-08T03:05:00","DECO.JUDD12","31.76","1.64","2.56"],["2026-07-08T03:05:00","DECO.JUDD13","31.76","1.64","2.56"],["2026-07-08T03:05:00","DECO.JUDD14","31.76","1.64","2.56"],["2026-07-08T03:05:00","DECO.LAKEIRIS","31.03","0.94","2.53"],["2026-07-08T03:05:00","DECO.LBWL.WTSL","31.67","1.53","2.58"],["2026-07-08T03:05:00","DECO.LOAD.CNE","31.75","1.64","2.55"],["2026-07-08T03:05:00","DECO.LUD1","32.35","2.26","2.53"],["2026-07-08T03:05:00","DECO.LUD2","32.35","2.26","2.53"],["2026-07-08T03:05:00","DECO.LUD3","32.35","2.26","2.53"],["2026-07-08T03:05:00","DECO.LUD4","32.35","2.26","2.53"],["2026-07-08T03:05:00","DECO.LUD5","32.39","2.30","2.53"],["2026-07-08T03:05:00","DECO.LUD6","32.39","2.30","2.53"],["2026-07-08T03:05:00","DECO.MCKINLEY1","33.74","3.64","2.54"],["2026-07-08T03:05:00","DECO.MINDEN1","30.74","0.64","2.54"],["2026-07-08T03:05:00","DECO.MONROE1","31.33","1.19","2.58"],["2026-07-08T03:05:00","DECO.MONROE2","31.27","1.13","2.58"],["2026-07-08T03:05:00","DECO.MONROE3","31.42","1.28","2.58"],["2026-07-08T03:05:00","DECO.MONROE4","31.47","1.33","2.58"],["2026-07-08T03:05:00","DECO.MONRP11","31.33","1.19","2.58"],["2026-07-08T03:05:00","DECO.MPPA.DWTL","31.67","1.53","2.58"],["2026-07-08T03:05:00","DECO.MSCPA","32.26","2.14","2.56"],["2026-07-08T03:05:00","DECO.NEC","31.75","1.64","2.55"],["2026-07-08T03:05:00","DECO.NEP112","31.58","1.48","2.54"],["2026-07-08T03:05:00","DECO.NEP113","31.58","1.48","2.54"],["2026-07-08T03:05:00","DECO.NEP114","31.58","1.48","2.54"],["2026-07-08T03:05:00","DECO.NEP12","31.52","1.42","2.54"],["2026-07-08T03:05:00","DECO.NEP131","31.52","1.42","2.54"],["2026-07-08T03:05:00","DECO.NEP132","31.52","1.42","2.54"],["2026-07-08T03:05:00","DECO.NESL1","31.75","1.64","2.55"],["2026-07-08T03:05:00","DECO.NOBEL","31.14","1.04","2.54"],["2026-07-08T03:05:00","DECO.OLIVRP11","33.76","3.66","2.54"],["2026-07-08T03:05:00","DECO.PEGASUS","31.17","1.07","2.54"],["2026-07-08T03:05:00","DECO.PEGASUS2","31.17","1.07","2.54"],["2026-07-08T03:05:00","DECO.PHEASANT1","31.19","1.09","2.54"],["2026-07-08T03:05:00","DECO.PINE_TREE","30.87","0.78","2.53"],["2026-07-08T03:05:00","DECO.PINNEBOG","31.21","1.11","2.54"],["2026-07-08T03:05:00","DECO.PLACDP12","31.49","1.38","2.55"],["2026-07-08T03:05:00","DECO.PONTC.MVP","31.40","1.29","2.55"],["2026-07-08T03:05:00","DECO.PUTNMP11","32.68","2.58","2.54"],["2026-07-08T03:05:00","DECO.RPSN3.MVP","31.16","1.06","2.54"],["2026-07-08T03:05:00","DECO.RPSON.MVP","31.16","1.06","2.54"],["2026-07-08T03:05:00","DECO.RRP11","31.64","1.52","2.56"],["2026-07-08T03:05:00","DECO.S.CASTLE","31.58","1.48","2.54"],["2026-07-08T03:05:00","DECO.SANDU.MVP","31.14","1.04","2.54"],["2026-07-08T03:05:00","DECO.SELC","31.75","1.64","2.55"],["2026-07-08T03:05:00","DECO.SESA","31.75","1.64","2.55"],["2026-07-08T03:05:00","DECO.SIGEL1","31.19","1.09","2.54"],["2026-07-08T03:05:00","DECO.SLOES11","31.67","1.55","2.56"],["2026-07-08T03:05:00","DECO.STCLA.ARR","30.64","0.55","2.53"],["2026-07-08T03:05:00","DECO.STCLP11","30.81","0.72","2.53"],["2026-07-08T03:05:00","DECO.SUPP111","31.97","1.85","2.56"],["2026-07-08T03:05:00","DECO.SUPP112","31.97","1.85","2.56"],["2026-07-08T03:05:00","DECO.SUPP113","31.97","1.85","2.56"],["2026-07-08T03:05:00","DECO.SUPP114","31.97","1.85","2.56"],["2026-07-08T03:05:00","DECO.TRNCNL9","31.61","1.49","2.56"],["2026-07-08T03:05:00","DECO.TURTLE1","31.19","1.09","2.54"],["2026-07-08T03:05:00","DECO.TURTLE2","31.19","1.09","2.54"],["2026-07-08T03:05:00","DECO.TUSCOLA2","31.71","1.61","2.54"],["2026-07-08T03:05:00","DECO.WILMTP11","32.62","2.52","2.54"],["2026-07-08T03:05:00","DECO.WPSA","31.75","1.64","2.55"],["2026-07-08T03:05:00","DEOK","30.11","0.31","2.24"],["2026-07-08T03:05:00","DLCO","30.11","0.31","2.24"],["2026-07-08T03:05:00","DMGEN1.AGG","32.30","-0.16","4.90"],["2026-07-08T03:05:00","DMGEN2.AGG","32.30","-0.16","4.90"],["2026-07-08T03:05:00","DMGEN4.AGG","32.30","-0.16","4.90"],["2026-07-08T03:05:00","DPC.ABS","23.64","-2.44","-1.48"],["2026-07-08T03:05:00","DPC.AEPE9","26.35","-0.41","-0.80"],["2026-07-08T03:05:00","DPC.APPLRV.SLR","26.56","0.17","-1.17"],["2026-07-08T03:05:00","DPC.AZ","26.28","-0.44","-0.84"],["2026-07-08T03:05:00","DPC.DPC","26.33","-0.39","-0.84"],["2026-07-08T03:05:00","DPC.EDNF","28.16","-0.29","0.89"],["2026-07-08T03:05:00","EAI.NIMBUSWF","24.85","-1.28","-1.43"],["2026-07-08T03:05:00","EAI.NLR_1.AZ","25.98","-0.74","-0.84"],["2026-07-08T03:05:00","EAI.NLRLD","25.98","-0.74","-0.84"],["2026-07-08T03:05:00","EAI.NPTSOL","27.36","-0.32","0.12"],["2026-07-08T03:05:00","EAI.NWMADRIDSO","30.65","-0.05","3.14"],["2026-07-08T03:05:00","EAI.OMLP_1.AZ","28.97","0.69","0.72"],["2026-07-08T03:05:00","EAI.PBENRGY_CT","25.25","-1.16","-1.15"],["2026-07-08T03:05:00","EAI.PBENRGY_ST","25.28","-1.13","-1.15"],["2026-07-08T03:05:00","EAI.PLUM_1C","29.04","0.48","1.00"],["2026-07-08T03:05:00","EAI.PLUM_PPEA","29.04","0.48","1.00"],["2026-07-08T03:05:00","EAI.PLUM1_MEUC","29.04","0.48","1.00"],["2026-07-08T03:05:00","EAI.PLUM2_MEUC","29.04","0.48","1.00"],["2026-07-08T03:05:00","EAI.PLUMPT","29.04","0.48","1.00"],["2026-07-08T03:05:00","EAI.PMISTSOL","24.84","0.26","-2.98"],["2026-07-08T03:05:00","EAI.QUARTZ","28.31","0.64","0.11"],["2026-07-08T03:05:00","EAI.REDFDSOLAR","25.46","-0.93","-1.17"],["2026-07-08T03:05:00","EAI.REMMEL123","24.84","-1.36","-1.36"],["2026-07-08T03:05:00","EAI.RITCH3.ARR","27.69","0.63","-0.50"],["2026-07-08T03:05:00","EAI.SEARCY","27.46","-0.21","0.11"],["2026-07-08T03:05:00","EAI.SHRDN1.ARR","25.12","-1.23","-1.21"],["2026-07-08T03:05:00","EAI.SHRDN2.ARR","25.12","-1.23","-1.21"],["2026-07-08T03:05:00","EAI.SHRDN3.ARR","25.12","-1.23","-1.21"],["2026-07-08T03:05:00","EAI.STUTTGART","27.30","0.65","-0.91"],["2026-07-08T03:05:00","EAI.UPS1_CT1","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.UPS1_CT2","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.UPS1_ST","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.UPS2_CT1","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.UPS2_CT2","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.UPS2_ST","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.UPS3_CT1","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.UPS3_CT2","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.UPS3_ST","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.UPS4_CT1","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.UPS4_CT2","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.UPS4_ST","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.WBSOL","28.04","0.85","-0.37"],["2026-07-08T03:05:00","EAI.WH_BLUFF1","25.44","-1.13","-0.99"],["2026-07-08T03:05:00","EAI.WH_BLUFF2","25.36","-1.21","-0.99"],["2026-07-08T03:05:00","EAI.WHBLF.ARR","25.49","-1.06","-1.01"],["2026-07-08T03:05:00","EAI.WMPSOL","28.60","0.56","0.48"],["2026-07-08T03:05:00","EAI.WMULD_1.AZ","28.62","0.57","0.49"],["2026-07-08T03:05:00","EAI.WMULDLD","28.62","0.57","0.49"],["2026-07-08T03:05:00","EAI.WODLN1.ARR","25.35","-1.09","-1.12"],["2026-07-08T03:05:00","EAI.WSTMMP.ARR","28.61","0.46","0.59"],["2026-07-08T03:05:00","EAI.WTBLF5.ARR","25.46","-1.11","-0.99"],["2026-07-08T03:05:00","EDE","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","EDE.PLUM","29.04","0.48","1.00"],["2026-07-08T03:05:00","EES.ACAD2_CT1","23.07","-0.63","-3.86"],["2026-07-08T03:05:00","EES.ACAD2_CT2","23.07","-0.63","-3.86"],["2026-07-08T03:05:00","EES.ACAD2_ST","23.07","-0.63","-3.86"],["2026-07-08T03:05:00","EES.ACADA1.ARR","23.07","-0.63","-3.86"],["2026-07-08T03:05:00","EES.ACADA2.ARR","23.07","-0.63","-3.86"],["2026-07-08T03:05:00","EES.AIRLIN.ARR","23.33","-0.12","-4.11"],["2026-07-08T03:05:00","EES.AIRLIQ_GEI","23.40","-0.03","-4.13"],["2026-07-08T03:05:00","EES.AMITESO","23.22","0.08","-4.42"],["2026-07-08T03:05:00","EES.AXIALL","22.20","-1.63","-3.73"],["2026-07-08T03:05:00","EES.AXLPLQ","23.20","-0.21","-4.15"],["2026-07-08T03:05:00","EES.BASFVFW","23.12","-0.72","-3.72"],["2026-07-08T03:05:00","EES.BASTAP.ARR","22.97","-1.02","-3.57"],["2026-07-08T03:05:00","EES.BASTP1.ARR","22.97","-1.02","-3.57"],["2026-07-08T03:05:00","EES.BASTR1.ARR","22.81","-1.15","-3.60"],["2026-07-08T03:05:00","EES.BASTR2.ARR","22.81","-1.15","-3.60"],["2026-07-08T03:05:00","EES.BC1_1","22.81","-0.44","-4.31"],["2026-07-08T03:05:00","EES.BC1_2","22.81","-0.44","-4.31"],["2026-07-08T03:05:00","EES.BC1_3","22.81","-0.44","-4.31"],["2026-07-08T03:05:00","EES.BC1_4","22.81","-0.44","-4.31"],["2026-07-08T03:05:00","EES.BC2_1","22.65","-0.49","-4.42"],["2026-07-08T03:05:00","EES.BC2_2","22.65","-0.49","-4.42"],["2026-07-08T03:05:00","EES.BC2_3","22.65","-0.49","-4.42"],["2026-07-08T03:05:00","EES.BGTEL1.ARR","23.37","-0.07","-4.12"],["2026-07-08T03:05:00","EES.BRAZ_1.AZ","21.99","-1.80","-3.77"],["2026-07-08T03:05:00","EES.BRAZLD","21.98","-1.81","-3.77"],["2026-07-08T03:05:00","EES.BRTNY1.ARR","23.37","-0.05","-4.14"],["2026-07-08T03:05:00","EES.BRTNY2.ARR","23.37","-0.05","-4.14"],["2026-07-08T03:05:00","EES.BURAS.ARR","23.27","-0.25","-4.04"],["2026-07-08T03:05:00","EES.BXTRW5.ARR","21.08","-0.83","-5.65"],["2026-07-08T03:05:00","EES.BXTRWL.ARR","21.08","-0.83","-5.65"],["2026-07-08T03:05:00","EES.BXWSN2.ARR","21.13","-0.83","-5.60"],["2026-07-08T03:05:00","EES.BYCT1","23.19","-0.82","-3.55"],["2026-07-08T03:05:00","EES.BYCT2","23.19","-0.82","-3.55"],["2026-07-08T03:05:00","EES.BYCT3","23.19","-0.82","-3.55"],["2026-07-08T03:05:00","EES.BYCT4","23.19","-0.82","-3.55"],["2026-07-08T03:05:00","EES.BYGL","23.08","-0.87","-3.61"],["2026-07-08T03:05:00","EES.CALCAS1_CT","22.45","-1.38","-3.73"],["2026-07-08T03:05:00","EES.CALCAS2_CT","22.45","-1.38","-3.73"],["2026-07-08T03:05:00","EES.CALDWEL.AZ","22.22","-1.56","-3.78"],["2026-07-08T03:05:00","EES.CALDWELL","22.22","-1.56","-3.78"],["2026-07-08T03:05:00","EES.CARV_A","23.17","-0.25","-4.14"],["2026-07-08T03:05:00","EES.CARV_BC","23.17","-0.25","-4.14"],["2026-07-08T03:05:00","EES.CC.ACAD2","23.07","-0.63","-3.86"],["2026-07-08T03:05:00","EES.CC.JWL_1","22.90","-0.58","-4.08"],["2026-07-08T03:05:00","EES.CC.JWL_2","22.90","-0.58","-4.08"],["2026-07-08T03:05:00","EES.CC.LKCHAR","22.42","-1.89","-3.25"],["2026-07-08T03:05:00","EES.CC.MTCPS","21.39","-2.41","-3.76"],["2026-07-08T03:05:00","EES.CC.NINEM6","22.99","-0.52","-4.05"],["2026-07-08T03:05:00","AMIL.RUBY","32.38","0.51","4.31"],["2026-07-08T03:05:00","AMIL.RUSHMORE","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.SALTCREEK","30.68","0.41","2.71"],["2026-07-08T03:05:00","AMIL.SBL_ASIBL","20.69","-3.26","-3.61"],["2026-07-08T03:05:00","AMIL.SDNY.MVP","31.27","0.53","3.18"],["2026-07-08T03:05:00","AMIL.SELC","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.SESRETAIL","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.SFE_IL","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.SIPC","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.SIPC.BGRV","32.03","0.76","3.71"],["2026-07-08T03:05:00","AMIL.SIPM_1.AZ","32.35","0.35","4.44"],["2026-07-08T03:05:00","AMIL.SMRT","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.SNAPDGSL","32.21","-0.07","4.72"],["2026-07-08T03:05:00","AMIL.SOY_2.AZ","31.51","0.17","3.78"],["2026-07-08T03:05:00","AMIL.SSWE","30.75","0.28","2.91"],["2026-07-08T03:05:00","AMIL.STAR","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.STLNG.ARR","32.70","0.06","5.08"],["2026-07-08T03:05:00","AMIL.STWF","31.39","1.00","2.83"],["2026-07-08T03:05:00","AMIL.SUGARCRK","30.63","0.20","2.87"],["2026-07-08T03:05:00","AMIL.SWE_IL","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.SWEC.ARR","32.17","0.80","3.81"],["2026-07-08T03:05:00","AMIL.SWECC","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.SWGRASS","31.40","0.12","3.72"],["2026-07-08T03:05:00","AMIL.SZE","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.SZE_SCI","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.TBCRSTAT","21.23","-3.38","-2.95"],["2026-07-08T03:05:00","AMIL.TBLUESSLR","32.12","0.02","4.54"],["2026-07-08T03:05:00","AMIL.THNK","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.TILTU1","31.48","0.80","3.12"],["2026-07-08T03:05:00","AMIL.TILTU2","31.48","0.80","3.12"],["2026-07-08T03:05:00","AMIL.TILTU3","31.48","0.80","3.12"],["2026-07-08T03:05:00","AMIL.TILTU4","31.48","0.80","3.12"],["2026-07-08T03:05:00","AMIL.TLDNSLR","32.19","-0.09","4.72"],["2026-07-08T03:05:00","AMIL.TPM_123","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.TRA_ATRAE","22.90","-2.95","-1.71"],["2026-07-08T03:05:00","AMIL.TREX_IL","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.USSTL.ARR","32.76","0.07","5.13"],["2026-07-08T03:05:00","AMIL.VEM","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.VIN_AVINT","24.90","-1.96","-0.70"],["2026-07-08T03:05:00","AMIL.VRD","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.W_BRCTIPT","27.68","-0.72","0.84"],["2026-07-08T03:05:00","AMIL.WDRV.ARR","32.76","0.08","5.12"],["2026-07-08T03:05:00","AMIL.WISE.IWUS","30.51","0.17","2.78"],["2026-07-08T03:05:00","AMIL.WLBRWEST","27.56","-0.82","0.82"],["2026-07-08T03:05:00","AMIL.WOLV","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.WPSE","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.WPSE.DM","31.44","0.33","3.55"],["2026-07-08T03:05:00","AMIL.WPSE.OLIN","32.83","0.15","5.12"],["2026-07-08T03:05:00","AMIL.WRSF","31.12","0.08","3.48"],["2026-07-08T03:05:00","AMIL.WVPA","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.WVPA_2.AZ","31.40","0.25","3.59"],["2026-07-08T03:05:00","AMIL.WVPA_4.AZ","31.61","0.42","3.63"],["2026-07-08T03:05:00","AMIL.WWEC","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.XLON","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMIL.XOEN","31.43","0.32","3.55"],["2026-07-08T03:05:00","AMMO.176803","32.86","0.07","5.23"],["2026-07-08T03:05:00","AMMO.179586","34.67","-0.45","7.56"],["2026-07-08T03:05:00","AMMO.ADELITE","16.93","-2.25","-8.38"],["2026-07-08T03:05:00","AMMO.AEM.MO","33.72","-0.05","6.21"],["2026-07-08T03:05:00","AMMO.ALTONA","43.44","-0.90","16.78"],["2026-07-08T03:05:00","AMMO.AUDRN11","32.35","-0.76","5.55"],["2026-07-08T03:05:00","AMMO.AUDRN22","32.35","-0.76","5.55"],["2026-07-08T03:05:00","AMMO.AUDRN33","32.35","-0.76","5.55"],["2026-07-08T03:05:00","AMMO.AUDRN44","32.35","-0.76","5.55"],["2026-07-08T03:05:00","AMMO.AUDRN55","32.35","-0.76","5.55"],["2026-07-08T03:05:00","AMMO.AUDRN66","32.35","-0.76","5.55"],["2026-07-08T03:05:00","AMMO.AUDRN77","32.35","-0.76","5.55"],["2026-07-08T03:05:00","AMMO.AUDRN88","32.35","-0.76","5.55"],["2026-07-08T03:05:00","AMMO.BBS","34.60","-0.52","7.56"],["2026-07-08T03:05:00","AMMO.BLUEJAY","36.86","0.03","9.27"],["2026-07-08T03:05:00","AMMO.BOWLGREEN","34.79","-0.13","7.36"],["2026-07-08T03:05:00","AMMO.CALF_1.AZ","47.81","-1.53","21.78"],["2026-07-08T03:05:00","AMMO.CALI","33.72","-0.05","6.21"],["2026-07-08T03:05:00","AMMO.CALLAWAY1","27.75","-0.95","1.14"],["2026-07-08T03:05:00","AMMO.CC.KEOKUK","30.30","-0.17","2.91"],["2026-07-08T03:05:00","AMMO.CC.OSAGE","37.83","-1.34","11.61"],["2026-07-08T03:05:00","AMMO.CCG_1.AZ","32.89","0.19","5.14"],["2026-07-08T03:05:00","AMMO.CEC.AMRIZ","32.87","0.38","4.93"],["2026-07-08T03:05:00","AMMO.CENT","33.72","-0.05","6.21"],["2026-07-08T03:05:00","AMMO.DBOBCATSO","31.66","0.09","4.01"],["2026-07-08T03:05:00","AMMO.DR.AMMO","33.10","0.16","5.38"],["2026-07-08T03:05:00","AMMO.ENVOY","41.32","0.02","13.74"],["2026-07-08T03:05:00","AMMO.ETL1","37.75","-1.13","11.32"],["2026-07-08T03:05:00","AMMO.FGRDCTG1","42.05","-0.92","15.41"],["2026-07-08T03:05:00","AMMO.GOOSEGEN1","30.85","0.20","3.09"],["2026-07-08T03:05:00","AMMO.GOOSEGEN2","30.85","0.20","3.09"],["2026-07-08T03:05:00","AMMO.GOOSEGEN3","30.85","0.20","3.09"],["2026-07-08T03:05:00","AMMO.GOOSEGEN4","30.85","0.20","3.09"],["2026-07-08T03:05:00","AMMO.GOOSEGEN5","30.85","0.20","3.09"],["2026-07-08T03:05:00","AMMO.GOOSEGEN6","30.85","0.20","3.09"],["2026-07-08T03:05:00","AMMO.HANN.LD","33.72","-0.05","6.21"],["2026-07-08T03:05:00","AMMO.HANN_1.AZ","32.04","-0.52","5.00"],["2026-07-08T03:05:00","AMMO.HDBD3.ARR","33.15","0.00","5.59"],["2026-07-08T03:05:00","AMMO.HIPRAIRIE","30.03","-1.56","4.03"],["2026-07-08T03:05:00","AMMO.HUCKFINN","32.35","-0.76","5.55"],["2026-07-08T03:05:00","AMMO.KAHO_1.AZ","31.15","0.48","3.11"],["2026-07-08T03:05:00","AMMO.KAHO_NEM","33.72","-0.05","6.21"],["2026-07-08T03:05:00","WR.THAYERLD","30.04","0.17","2.31"],["2026-07-08T03:05:00","YAD","31.19","0.82","2.81"],["2026-07-08T03:05:00","AECI","25.50","-1.73","-0.33"],["2026-07-08T03:05:00","AECI.ALTW","28.07","-0.44","0.95"],["2026-07-08T03:05:00","AECI.AMMO","33.03","0.17","5.30"],["2026-07-08T03:05:00","AECI.APM_1.AZ","33.20","0.17","5.47"],["2026-07-08T03:05:00","AECI.APM_2.AZ","61.36","-2.31","36.11"],["2026-07-08T03:05:00","AECI.CWLD","61.36","-2.31","36.11"],["2026-07-08T03:05:00","AEP","30.11","0.31","2.24"],["2026-07-08T03:05:00","AEP.GIB5.ARR","31.74","0.88","3.30"],["2026-07-08T03:05:00","AEP.PSGC1.AMP","32.17","-0.19","4.80"],["2026-07-08T03:05:00","AEP.PSGC2.AMP","32.17","-0.19","4.80"],["2026-07-08T03:05:00","ALTE.1ROCKGEN","28.28","-0.40","1.12"],["2026-07-08T03:05:00","ALTE.ALBANY","28.58","-0.10","1.12"],["2026-07-08T03:05:00","ALTE.ALTE","29.07","0.56","0.95"],["2026-07-08T03:05:00","ALTE.AZ","29.07","0.56","0.95"],["2026-07-08T03:05:00","ALTE.BEARCRK","29.75","1.29","0.90"],["2026-07-08T03:05:00","ALTE.BVRDAM","30.15","1.49","1.10"],["2026-07-08T03:05:00","ALTE.CASSVILLE","28.22","-0.23","0.89"],["2026-07-08T03:05:00","ALTE.CC.RIVS1","27.90","-0.80","1.14"],["2026-07-08T03:05:00","ALTE.CC.RIVS2","27.90","-0.80","1.14"],["2026-07-08T03:05:00","ALTE.CC.WRIVS1","27.90","-0.80","1.14"],["2026-07-08T03:05:00","ALTE.CC.WRIVS2","27.90","-0.80","1.14"],["2026-07-08T03:05:00","ALTE.CEDARDGE","28.92","0.25","1.11"],["2026-07-08T03:05:00","ALTE.COLUMBAL1","28.04","-0.61","1.09"],["2026-07-08T03:05:00","ALTE.COLUMBAL2","28.04","-0.61","1.09"],["2026-07-08T03:05:00","ALTE.CRAWFISH","28.85","0.17","1.12"],["2026-07-08T03:05:00","ALTE.DR.ALTM","28.78","0.09","1.13"],["2026-07-08T03:05:00","ALTE.EDG.ESR","28.64","-0.04","1.12"],["2026-07-08T03:05:00","ALTE.EDG3.ARR","28.66","-0.02","1.12"],["2026-07-08T03:05:00","ALTE.EDGG5G5","28.57","-0.11","1.12"],["2026-07-08T03:05:00","ALTE.GRANT.ESR","28.90","0.43","0.91"],["2026-07-08T03:05:00","ALTE.GRANTCTY","28.90","0.43","0.91"],["2026-07-08T03:05:00","ALTE.JUN31.ARR","28.60","1.21","-0.17"],["2026-07-08T03:05:00","ALTE.KILBOUNIL","30.51","1.99","0.96"],["2026-07-08T03:05:00","ALTE.NEENAHG1","29.17","0.51","1.10"],["2026-07-08T03:05:00","ALTE.NEENAHG2","29.17","0.51","1.10"],["2026-07-08T03:05:00","ALTE.NLSD1.ARR","28.26","-0.19","0.89"],["2026-07-08T03:05:00","ALTE.NLSD2.ARR","28.26","-0.19","0.89"],["2026-07-08T03:05:00","ALTE.NROCK","28.65","-0.03","1.12"],["2026-07-08T03:05:00","ALTE.ONIONRIV","28.72","0.03","1.13"],["2026-07-08T03:05:00","ALTE.PADDOCK","27.96","-0.74","1.14"],["2026-07-08T03:05:00","ALTE.PAR_1.AZ","30.27","1.61","1.10"],["2026-07-08T03:05:00","ALTE.PDSG1S1","29.45","0.81","1.08"],["2026-07-08T03:05:00","ALTE.PPKC.ESR1","30.31","1.67","1.08"],["2026-07-08T03:05:00","ALTE.QUILTBLCK","28.87","0.36","0.95"],["2026-07-08T03:05:00","ALTE.ROCKGEN2","28.28","-0.40","1.12"],["2026-07-08T03:05:00","ALTE.ROCKGEN3","28.28","-0.40","1.12"],["2026-07-08T03:05:00","ALTE.SFONDDLG1","28.80","0.13","1.11"],["2026-07-08T03:05:00","ALTE.SFONDDLG2","28.80","0.13","1.11"],["2026-07-08T03:05:00","ALTE.SFONDDLG3","28.80","0.13","1.11"],["2026-07-08T03:05:00","ALTE.SFONDDLG4","28.80","0.13","1.11"],["2026-07-08T03:05:00","ALTE.SHEB1","28.73","0.05","1.12"],["2026-07-08T03:05:00","ALTE.SHEB2","28.73","0.05","1.12"],["2026-07-08T03:05:00","ALTE.SHPSN.ARR","28.64","-0.04","1.12"],["2026-07-08T03:05:00","ALTE.SPRINGFD","28.88","0.20","1.12"],["2026-07-08T03:05:00","ALTE.TOWNECT_1","27.90","-0.80","1.14"],["2026-07-08T03:05:00","ALTE.TOWNECT_2","27.90","-0.80","1.14"],["2026-07-08T03:05:00","ALTE.TOWNEST11","27.90","-0.80","1.14"],["2026-07-08T03:05:00","ALTE.TOWNEST12","27.90","-0.80","1.14"],["2026-07-08T03:05:00","ALTE.WAUTOMA","30.23","1.60","1.07"],["2026-07-08T03:05:00","ALTE.WOOD.ESR","28.85","1.41","-0.12"],["2026-07-08T03:05:00","ALTE.WOODCTY","28.85","1.41","-0.12"],["2026-07-08T03:05:00","ALTE.WPPI_1.AZ","28.77","1.11","0.10"],["2026-07-08T03:05:00","ALTE.WRIVS_CT1","27.90","-0.80","1.14"],["2026-07-08T03:05:00","ALTE.WRIVS_CT2","27.91","-0.79","1.14"],["2026-07-08T03:05:00","ALTE.WRIVS_ST1","27.89","-0.81","1.14"],["2026-07-08T03:05:00","ALTE.WRIVS_ST2","27.89","-0.81","1.14"],["2026-07-08T03:05:00","ALTW.8THST.ARR","27.71","-0.73","0.88"],["2026-07-08T03:05:00","ALTW.ADAMSADAM","23.62","-2.64","-1.30"],["2026-07-08T03:05:00","ALTW.ALTW","25.86","-1.32","-0.38"],["2026-07-08T03:05:00","ALTW.AMESWIND","20.65","-3.81","-3.10"],["2026-07-08T03:05:00","ALTW.ARMST.ARR","20.72","-3.55","-3.29"],["2026-07-08T03:05:00","ALTW.AZ","25.86","-1.33","-0.37"],["2026-07-08T03:05:00","ALTW.BART1AGR","23.00","-3.11","-1.45"],["2026-07-08T03:05:00","ALTW.BART1WPPI","23.00","-3.11","-1.45"],["2026-07-08T03:05:00","ALTW.BARTON2","23.00","-3.11","-1.45"],["2026-07-08T03:05:00","ALTW.BENT_TREE","22.47","-3.15","-1.94"],["2026-07-08T03:05:00","ALTW.BEPM.CBLD","22.64","-2.76","-2.16"],["2026-07-08T03:05:00","ALTW.BRLGTN1","31.07","1.43","2.08"],["2026-07-08T03:05:00","ALTW.BRLGTN2","31.07","1.43","2.08"],["2026-07-08T03:05:00","ALTW.BRLGTN3","31.07","1.43","2.08"],["2026-07-08T03:05:00","ALTW.BRLGTN4","31.07","1.43","2.08"],["2026-07-08T03:05:00","ALTW.BRLGTN5","30.98","1.31","2.11"],["2026-07-08T03:05:00","ALTW.BROOKE1","19.98","-3.74","-3.84"],["2026-07-08T03:05:00","ALTW.BVR.ARR","27.70","-0.82","0.96"],["2026-07-08T03:05:00","ALTW.CC.EMERY1","22.52","-3.44","-1.60"],["2026-07-08T03:05:00","ALTW.CC.EMERY2","22.52","-3.44","-1.60"],["2026-07-08T03:05:00","ALTW.CC.MGS1","21.19","-3.80","-2.57"],["2026-07-08T03:05:00","ALTW.CC.MGS2","21.25","-3.74","-2.57"],["2026-07-08T03:05:00","ALTW.CERROG1","22.10","-3.57","-1.89"],["2026-07-08T03:05:00","ALTW.CMMPA.MTL","21.78","-2.53","-3.25"],["2026-07-08T03:05:00","ALTW.CMMPA.SPR","22.24","-2.10","-3.22"],["2026-07-08T03:05:00","ALTW.CMMPA.WIN","21.12","-3.08","-3.36"],["2026-07-08T03:05:00","ALTW.CRLK2WPL","22.54","-3.51","-1.51"],["2026-07-08T03:05:00","ALTW.CRLK3CWL2","22.54","-3.51","-1.51"],["2026-07-08T03:05:00","ALTW.CRLK3CWLD","22.54","-3.51","-1.51"],["2026-07-08T03:05:00","DPC.EKM1","26.42","-0.08","-1.06"],["2026-07-08T03:05:00","DPC.EKM2","26.42","-0.08","-1.06"],["2026-07-08T03:05:00","DPC.FILMOR.SLR","24.54","-1.85","-1.17"],["2026-07-08T03:05:00","DPC.FLAMBEAU","27.37","0.77","-0.96"],["2026-07-08T03:05:00","DPC.GENOA3","26.54","-0.35","-0.67"],["2026-07-08T03:05:00","DPC.JPM","25.58","-0.88","-1.10"],["2026-07-08T03:05:00","DPC.MCNEILUS2","23.52","-2.68","-1.36"],["2026-07-08T03:05:00","DPC.NSPLOAD","28.24","1.56","-0.88"],["2026-07-08T03:05:00","DPC.NSPP_1.AZ","28.30","1.63","-0.89"],["2026-07-08T03:05:00","DPC.NWEC.AZ","26.82","0.40","-1.14"],["2026-07-08T03:05:00","DPC.NWELOAD","26.82","0.40","-1.14"],["2026-07-08T03:05:00","DPC.STNMAN.ARR","28.28","-0.16","0.88"],["2026-07-08T03:05:00","DPC.WINNEBAGO","22.45","-2.95","-2.16"],["2026-07-08T03:05:00","DPL","30.11","0.31","2.24"],["2026-07-08T03:05:00","DUK","31.19","0.80","2.83"],["2026-07-08T03:05:00","EAI.AECC_1.AZ","26.91","-0.26","-0.39"],["2026-07-08T03:05:00","EAI.AECCHYDRO2","26.82","0.83","-1.57"],["2026-07-08T03:05:00","EAI.AECCHYDRO9","25.46","-1.27","-0.83"],["2026-07-08T03:05:00","EAI.AECCLD","26.94","-0.26","-0.36"],["2026-07-08T03:05:00","EAI.AECCMCCLLN","24.63","-0.88","-2.05"],["2026-07-08T03:05:00","EAI.AECCMGVCT1","24.82","-1.35","-1.39"],["2026-07-08T03:05:00","EAI.AECCMGVCT2","24.82","-1.35","-1.39"],["2026-07-08T03:05:00","EAI.AECCMGVMST","24.82","-1.35","-1.39"],["2026-07-08T03:05:00","EAI.AECCOSWCT1","25.64","-1.04","-0.88"],["2026-07-08T03:05:00","EAI.AECCOSWCT2","25.64","-1.04","-0.88"],["2026-07-08T03:05:00","EAI.AECCOSWCT3","25.64","-1.04","-0.88"],["2026-07-08T03:05:00","EAI.AECCOSWCT4","25.64","-1.04","-0.88"],["2026-07-08T03:05:00","EAI.AECCOSWCT5","25.64","-1.04","-0.88"],["2026-07-08T03:05:00","EAI.AECCOSWCT6","25.64","-1.04","-0.88"],["2026-07-08T03:05:00","EAI.AECCOSWCT7","25.64","-1.04","-0.88"],["2026-07-08T03:05:00","EAI.AECCOSWST1","25.64","-1.04","-0.88"],["2026-07-08T03:05:00","EAI.AECCOSWST2","25.64","-1.04","-0.88"],["2026-07-08T03:05:00","EAI.AECCWCSOL","27.71","0.04","0.11"],["2026-07-08T03:05:00","EAI.ANO1","23.76","-1.84","-1.96"],["2026-07-08T03:05:00","EAI.ANO2","23.82","-1.78","-1.96"],["2026-07-08T03:05:00","EAI.ARSNC1.ARR","25.55","-0.96","-1.05"],["2026-07-08T03:05:00","EAI.BIGCYP120","28.57","0.53","0.48"],["2026-07-08T03:05:00","EAI.BIGCYP20","28.57","0.53","0.48"],["2026-07-08T03:05:00","EAI.BIGCYP40","28.57","0.53","0.48"],["2026-07-08T03:05:00","EAI.BLAKELY1","25.12","-1.16","-1.28"],["2026-07-08T03:05:00","EAI.BLAKELY2","25.12","-1.16","-1.28"],["2026-07-08T03:05:00","EAI.BUBALD","25.42","-1.05","-1.09"],["2026-07-08T03:05:00","EAI.CARPNTR_1","24.99","-1.24","-1.33"],["2026-07-08T03:05:00","EAI.CARPNTR_2","24.99","-1.24","-1.33"],["2026-07-08T03:05:00","EAI.CC.AECCMGV","24.82","-1.35","-1.39"],["2026-07-08T03:05:00","EAI.CC.AECCOSW","25.64","-1.04","-0.88"],["2026-07-08T03:05:00","EAI.CC.BLAKLY","25.12","-1.16","-1.28"],["2026-07-08T03:05:00","EAI.CC.DEGRAY","25.11","-1.15","-1.30"],["2026-07-08T03:05:00","EAI.CC.DELL","28.74","0.34","0.84"],["2026-07-08T03:05:00","EAI.CC.HT_SPR1","24.70","-1.36","-1.50"],["2026-07-08T03:05:00","EAI.CC.PBENRGY","25.26","-1.15","-1.15"],["2026-07-08T03:05:00","EAI.CC.UPS1","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.CC.UPS2","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.CC.UPS3","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.CC.UPS4","23.52","-1.63","-2.41"],["2026-07-08T03:05:00","EAI.CHLK1","28.25","0.27","0.42"],["2026-07-08T03:05:00","EAI.CHLK2","28.25","0.27","0.42"],["2026-07-08T03:05:00","EAI.CHLK3","28.25","0.27","0.42"],["2026-07-08T03:05:00","EAI.CLKS","29.80","0.49","1.75"],["2026-07-08T03:05:00","EAI.COUCH2.ARR","23.04","-1.47","-3.05"],["2026-07-08T03:05:00","EAI.CROSSETT","24.69","0.20","-3.07"],["2026-07-08T03:05:00","EAI.CWAYLD","25.84","-0.97","-0.75"],["2026-07-08T03:05:00","EAI.CWAYLD1.AZ","25.84","-0.97","-0.75"],["2026-07-08T03:05:00","EAI.CWCP","28.30","0.63","0.11"],["2026-07-08T03:05:00","EAI.CWL_1.AZ","28.24","0.15","0.53"],["2026-07-08T03:05:00","EAI.CWL_A","28.17","0.08","0.53"],["2026-07-08T03:05:00","EAI.CWL_B","28.17","0.08","0.53"],["2026-07-08T03:05:00","EAI.CWL_C","28.17","0.08","0.53"],["2026-07-08T03:05:00","EAI.CWL_D","28.17","0.08","0.53"],["2026-07-08T03:05:00","EAI.CWL_E","28.17","0.08","0.53"],["2026-07-08T03:05:00","EAI.CYVY","28.18","0.25","0.37"],["2026-07-08T03:05:00","EAI.DEGRAY1","25.11","-1.15","-1.30"],["2026-07-08T03:05:00","EAI.DEGRAY2","25.11","-1.15","-1.30"],["2026-07-08T03:05:00","EAI.DELL.CT1","28.74","0.34","0.84"],["2026-07-08T03:05:00","EAI.DELL.CT2","28.74","0.34","0.84"],["2026-07-08T03:05:00","EAI.DELL.ST3","28.74","0.34","0.84"],["2026-07-08T03:05:00","EAI.DRVRSOL","29.10","0.53","1.01"],["2026-07-08T03:05:00","EAI.EAILD","26.32","-0.52","-0.72"],["2026-07-08T03:05:00","EAI.EAILD.RLA","26.32","-0.52","-0.72"],["2026-07-08T03:05:00","EAI.EAMP_1.AZ","26.28","-0.52","-0.76"],["2026-07-08T03:05:00","EAI.ELDORA.ARR","23.54","-1.61","-2.41"],["2026-07-08T03:05:00","EAI.FLATFORKSO","27.92","0.76","-0.40"],["2026-07-08T03:05:00","EAI.FORGEVWSO","29.96","0.50","1.90"],["2026-07-08T03:05:00","EAI.GACP.GMPWR","29.10","0.53","1.01"],["2026-07-08T03:05:00","EAI.H_SPR1_CT1","24.70","-1.36","-1.50"],["2026-07-08T03:05:00","EAI.H_SPR1_CT2","24.70","-1.36","-1.50"],["2026-07-08T03:05:00","EAI.H_SPR1_ST","24.70","-1.36","-1.50"],["2026-07-08T03:05:00","EAI.HAPPY","27.53","-0.03","0.00"],["2026-07-08T03:05:00","EAI.HASKL1.ARR","25.18","-1.19","-1.19"],["2026-07-08T03:05:00","EAI.INDEPEND1","27.05","-0.62","0.11"],["2026-07-08T03:05:00","EAI.INDEPEND2","27.25","-0.42","0.11"],["2026-07-08T03:05:00","EAI.JONSCWL","28.24","0.15","0.53"],["2026-07-08T03:05:00","EAI.LK_CATH4","24.84","-1.36","-1.36"],["2026-07-08T03:05:00","EAI.LLS","27.69","0.63","-0.50"],["2026-07-08T03:05:00","EAI.LYNCH2.ARR","25.98","-0.74","-0.84"],["2026-07-08T03:05:00","EAI.MABELV.ARR","25.40","-1.17","-0.99"],["2026-07-08T03:05:00","BREC.DR.BREC","31.53","0.36","3.61"],["2026-07-08T03:05:00","BREC.DR.PADUC","31.53","0.36","3.61"],["2026-07-08T03:05:00","BREC.GREEN1","32.50","1.67","3.27"],["2026-07-08T03:05:00","BREC.GREEN2","32.50","1.67","3.27"],["2026-07-08T03:05:00","BREC.NIPS.GRSL","32.28","1.70","3.02"],["2026-07-08T03:05:00","BREC.PADUCAH1","31.53","0.36","3.61"],["2026-07-08T03:05:00","BREC.REIDCT","32.46","1.63","3.27"],["2026-07-08T03:05:00","BREC.SEBREE","32.50","1.67","3.27"],["2026-07-08T03:05:00","BREC.SEBREESO","32.50","1.67","3.27"],["2026-07-08T03:05:00","BREC.SEBREESO2","32.50","1.67","3.27"],["2026-07-08T03:05:00","BREC.SKILLMAN","32.47","1.72","3.19"],["2026-07-08T03:05:00","BREC.SMTH1.AMP","31.56","0.45","3.55"],["2026-07-08T03:05:00","BREC.SMTH2.AMP","31.56","0.45","3.55"],["2026-07-08T03:05:00","BREC.SMTH3.AMP","31.56","0.45","3.55"],["2026-07-08T03:05:00","BREC.UNBRIDLED","32.50","1.67","3.27"],["2026-07-08T03:05:00","BREC.WILSON1","32.24","1.45","3.23"],["2026-07-08T03:05:00","CE","30.11","0.31","2.24"],["2026-07-08T03:05:00","CE.CRETE.NU","29.99","0.17","2.26"],["2026-07-08T03:05:00","CE.PSG1.IMEA","32.17","-0.19","4.80"],["2026-07-08T03:05:00","CE.PSG1.N_PSG","32.17","-0.19","4.80"],["2026-07-08T03:05:00","CE.PSG2.IMEA","32.17","-0.19","4.80"],["2026-07-08T03:05:00","CE.PSG2.N_PSG","32.17","-0.19","4.80"],["2026-07-08T03:05:00","CE.ZIONEC.MVP","28.94","0.17","1.21"],["2026-07-08T03:05:00","CIN.08NOBSN1","31.43","0.99","2.88"],["2026-07-08T03:05:00","CIN.08NOBSN2","31.43","0.99","2.88"],["2026-07-08T03:05:00","CIN.AEPE12","32.06","1.54","2.96"],["2026-07-08T03:05:00","CIN.CAYCT.4","31.39","0.82","3.01"],["2026-07-08T03:05:00","CIN.CAYUGA.1","31.30","0.76","2.98"],["2026-07-08T03:05:00","CIN.CAYUGA.2","31.39","0.82","3.01"],["2026-07-08T03:05:00","CIN.CAYUGA.3","31.57","0.87","3.14"],["2026-07-08T03:05:00","CIN.CC.EDWIGCC","31.52","0.74","3.22"],["2026-07-08T03:05:00","CIN.CC.NOBSVIL","31.34","0.89","2.89"],["2026-07-08T03:05:00","CIN.CC.SUGRCK","31.44","0.66","3.22"],["2026-07-08T03:05:00","CIN.CONRSV.ARR","32.35","1.91","2.88"],["2026-07-08T03:05:00","CIN.CRANESOLAR","32.26","1.52","3.18"],["2026-07-08T03:05:00","CIN.CRSD","31.45","0.95","2.94"],["2026-07-08T03:05:00","CIN.CT.VERMN.1","31.40","0.83","3.01"],["2026-07-08T03:05:00","CIN.CT.VERMN.2","31.40","0.83","3.01"],["2026-07-08T03:05:00","CIN.CT.VERMN.3","31.40","0.83","3.01"],["2026-07-08T03:05:00","CIN.CT.VERMN.4","31.40","0.83","3.01"],["2026-07-08T03:05:00","CIN.CT.VERMN.5","31.40","0.83","3.01"],["2026-07-08T03:05:00","CIN.CT.VERMN.6","31.40","0.83","3.01"],["2026-07-08T03:05:00","CIN.CT.VERMN.7","31.40","0.83","3.01"],["2026-07-08T03:05:00","CIN.CT.VERMN.8","31.40","0.83","3.01"],["2026-07-08T03:05:00","CIN.CUSTOMER1","32.06","1.54","2.96"],["2026-07-08T03:05:00","CIN.DEI.AZ","32.06","1.54","2.96"],["2026-07-08T03:05:00","CIN.EDWCT1","31.52","0.74","3.22"],["2026-07-08T03:05:00","CIN.EDWCT2","31.52","0.74","3.22"],["2026-07-08T03:05:00","CIN.EDWST","31.52","0.74","3.22"],["2026-07-08T03:05:00","CIN.ESR.ATTBRY","32.81","2.26","2.99"],["2026-07-08T03:05:00","CIN.ESR.CRANE","32.26","1.52","3.18"],["2026-07-08T03:05:00","CIN.ESR.NABB","32.45","1.92","2.97"],["2026-07-08T03:05:00","CIN.GALGHR.ARR","32.24","1.69","2.99"],["2026-07-08T03:05:00","CIN.GIB5.WVPA","31.74","0.88","3.30"],["2026-07-08T03:05:00","CIN.GIBSON.1","31.77","0.91","3.30"],["2026-07-08T03:05:00","CIN.GIBSON.2","31.77","0.91","3.30"],["2026-07-08T03:05:00","CIN.GIBSON.3","31.77","0.91","3.30"],["2026-07-08T03:05:00","CIN.GIBSON.4","31.77","0.91","3.30"],["2026-07-08T03:05:00","CIN.GIBSON.5","31.74","0.88","3.30"],["2026-07-08T03:05:00","CIN.GRNTON.MVP","30.96","0.77","2.63"],["2026-07-08T03:05:00","CIN.HE.PSI","32.06","1.54","2.96"],["2026-07-08T03:05:00","CIN.HENRYCO.1","31.97","1.52","2.89"],["2026-07-08T03:05:00","CIN.HENRYCO.2","31.97","1.52","2.89"],["2026-07-08T03:05:00","CIN.HENRYCO.3","31.97","1.52","2.89"],["2026-07-08T03:05:00","CIN.HEPM_1.AZ","32.06","1.54","2.96"],["2026-07-08T03:05:00","CIN.HEPM_2.AZ","31.58","0.78","3.24"],["2026-07-08T03:05:00","CIN.HHILLS01","31.46","1.07","2.83"],["2026-07-08T03:05:00","CIN.LOGANOAKR","31.30","1.06","2.68"],["2026-07-08T03:05:00","CIN.MADISON.1","31.45","1.15","2.74"],["2026-07-08T03:05:00","CIN.MADISON.2","31.45","1.15","2.74"],["2026-07-08T03:05:00","CIN.MADISON.3","31.45","1.15","2.74"],["2026-07-08T03:05:00","CIN.MADISON.4","31.45","1.15","2.74"],["2026-07-08T03:05:00","CIN.MADISON.5","31.45","1.15","2.74"],["2026-07-08T03:05:00","CIN.MADISON.6","31.45","1.15","2.74"],["2026-07-08T03:05:00","CIN.MADISON.7","31.45","1.15","2.74"],["2026-07-08T03:05:00","CIN.MADISON.8","31.45","1.15","2.74"],["2026-07-08T03:05:00","CIN.MARKLND.1","31.60","1.12","2.92"],["2026-07-08T03:05:00","CIN.MARKLND.2","31.60","1.12","2.92"],["2026-07-08T03:05:00","CIN.MARKLND.3","31.60","1.12","2.92"],["2026-07-08T03:05:00","CIN.NIPS.APLSS","31.23","1.01","2.66"],["2026-07-08T03:05:00","CIN.NIPS.FRBNK","31.45","0.67","3.22"],["2026-07-08T03:05:00","CIN.NIPS.GBSNS","31.93","1.10","3.27"],["2026-07-08T03:05:00","CIN.NIPS.JRDCK","31.38","0.81","3.01"],["2026-07-08T03:05:00","CIN.NOBLEVL.3","31.30","0.84","2.90"],["2026-07-08T03:05:00","CIN.NOBLEVL.4","31.30","0.84","2.90"],["2026-07-08T03:05:00","CIN.NOBLEVL.5","31.30","0.84","2.90"],["2026-07-08T03:05:00","CIN.PSI","32.06","1.54","2.96"],["2026-07-08T03:05:00","CIN.PSI.IMPA","32.06","1.54","2.96"],["2026-07-08T03:05:00","CIN.PSI.LMU","32.06","1.54","2.96"],["2026-07-08T03:05:00","CIN.PSI_2.AZ","32.52","1.88","3.08"],["2026-07-08T03:05:00","CIN.PSI_3.AZ","32.54","1.73","3.25"],["2026-07-08T03:05:00","CIN.PV.SPEEDWY","31.98","1.47","2.95"],["2026-07-08T03:05:00","CIN.SIGE","32.83","2.04","3.23"],["2026-07-08T03:05:00","CIN.SIGW_1.AZ","32.83","2.04","3.23"],["2026-07-08T03:05:00","CIN.SUCRKGT1","31.44","0.66","3.22"],["2026-07-08T03:05:00","CIN.SUCRKGT2","31.44","0.66","3.22"],["2026-07-08T03:05:00","CIN.SUCRKST1","31.44","0.66","3.22"],["2026-07-08T03:05:00","OTP.HILS_1.AZ","23.72","-1.34","-2.50"],["2026-07-08T03:05:00","OTP.HLSOLAR","23.83","-1.13","-2.60"],["2026-07-08T03:05:00","OTP.JAMSPK1","23.20","-1.59","-2.77"],["2026-07-08T03:05:00","OTP.JAMSPK2","23.17","-1.62","-2.77"],["2026-07-08T03:05:00","OTP.LAKESWIND","24.18","-0.84","-2.54"],["2026-07-08T03:05:00","OTP.LANGDN1","22.97","-2.17","-2.42"],["2026-07-08T03:05:00","OTP.LANGDN2","22.97","-2.17","-2.42"],["2026-07-08T03:05:00","OTP.MDU","21.08","-3.38","-3.10"],["2026-07-08T03:05:00","OTP.MDU.BSTON1","20.84","-3.62","-3.10"],["2026-07-08T03:05:00","OTP.MDU.COYOTE","22.26","-2.43","-2.87"],["2026-07-08T03:05:00","OTP.MDUM_1.AZ","21.08","-3.38","-3.10"],["2026-07-08T03:05:00","OTP.MMPA","23.66","-1.44","-2.46"],["2026-07-08T03:05:00","OTP.MPC","23.44","-1.66","-2.46"],["2026-07-08T03:05:00","OTP.MPC.AGZ","23.36","-1.54","-2.66"],["2026-07-08T03:05:00","OTP.MPC.ASH","23.04","-1.88","-2.64"],["2026-07-08T03:05:00","OTP.MPC.ASH2","23.05","-1.87","-2.64"],["2026-07-08T03:05:00","OTP.MPC.BUTLER","23.48","-1.43","-2.65"],["2026-07-08T03:05:00","OTP.MPC.COYT1","22.26","-2.43","-2.87"],["2026-07-08T03:05:00","OTP.MPC.LANGDN","22.97","-2.17","-2.42"],["2026-07-08T03:05:00","OTP.MPC.OLVIII","22.47","-2.19","-2.90"],["2026-07-08T03:05:00","OTP.MPC.OXBOW","23.36","-1.54","-2.66"],["2026-07-08T03:05:00","OTP.MPC.YNG2","22.54","-2.15","-2.87"],["2026-07-08T03:05:00","OTP.MPWR","23.05","-1.87","-2.64"],["2026-07-08T03:05:00","OTP.MRES","23.77","-1.20","-2.59"],["2026-07-08T03:05:00","OTP.MRES.CVLR","22.98","-2.22","-2.36"],["2026-07-08T03:05:00","OTP.MRES.HILS","23.72","-1.34","-2.50"],["2026-07-08T03:05:00","OTP.MRES.NTWD","23.47","-1.64","-2.45"],["2026-07-08T03:05:00","OTP.MRES_8.AZ","23.76","-1.21","-2.59"],["2026-07-08T03:05:00","OTP.MUAG","23.48","-1.53","-2.55"],["2026-07-08T03:05:00","OTP.NSP","23.51","-1.47","-2.58"],["2026-07-08T03:05:00","OTP.NSPP_1.AZ","23.51","-1.47","-2.58"],["2026-07-08T03:05:00","OTP.NSPX.ADA","23.48","-1.43","-2.65"],["2026-07-08T03:05:00","OTP.NWPS","21.08","-3.38","-3.10"],["2026-07-08T03:05:00","OTP.OTP","23.28","-1.67","-2.61"],["2026-07-08T03:05:00","OTP.OTPW_1.AZ","23.40","-1.81","-2.35"],["2026-07-08T03:05:00","OTP.OTPW_10.AZ","25.11","0.17","-2.62"],["2026-07-08T03:05:00","OTP.OTPW_11.AZ","23.10","-1.73","-2.73"],["2026-07-08T03:05:00","OTP.OTPW_12.AZ","23.08","-1.91","-2.57"],["2026-07-08T03:05:00","OTP.OTPW_14.AZ","21.62","-2.81","-3.13"],["2026-07-08T03:05:00","OTP.OTPW_2.AZ","23.76","-1.36","-2.44"],["2026-07-08T03:05:00","OTP.OTPW_8.AZ","23.75","-1.21","-2.60"],["2026-07-08T03:05:00","OTP.OTPW_9.AZ","23.07","-2.13","-2.36"],["2026-07-08T03:05:00","OTP.RUGBY1_IBR","22.53","-2.44","-2.59"],["2026-07-08T03:05:00","OTP.RUGBY1MRES","22.53","-2.44","-2.59"],["2026-07-08T03:05:00","OTP.RUGBY1UMMP","22.53","-2.44","-2.59"],["2026-07-08T03:05:00","OTP.RUGBY1UPLS","22.53","-2.44","-2.59"],["2026-07-08T03:05:00","OTP.SLWAYO1","23.89","-1.41","-2.26"],["2026-07-08T03:05:00","OTP.TATANKA","21.01","-3.33","-3.22"],["2026-07-08T03:05:00","OTP.TATANKARID","21.01","-3.33","-3.22"],["2026-07-08T03:05:00","PJMC","30.11","0.31","2.24"],["2026-07-08T03:05:00","PSEG","30.11","0.31","2.24"],["2026-07-08T03:05:00","PSI_GEN.AGG","31.64","0.89","3.19"],["2026-07-08T03:05:00","SBMU","30.91","-0.17","3.52"],["2026-07-08T03:05:00","SCEG","31.04","0.67","2.81"],["2026-07-08T03:05:00","SECI","19.75","-2.09","-5.72"],["2026-07-08T03:05:00","SIGE.10ABGTGT","32.43","1.60","3.27"],["2026-07-08T03:05:00","SIGE.10CULGN2","32.38","1.56","3.26"],["2026-07-08T03:05:00","SIGE.10CULGN3","32.34","1.52","3.26"],["2026-07-08T03:05:00","SIGE.ABBROWUN4","32.43","1.60","3.27"],["2026-07-08T03:05:00","SIGE.ABBROWUN5","32.43","1.60","3.27"],["2026-07-08T03:05:00","SIGE.ABBROWUN6","32.43","1.60","3.27"],["2026-07-08T03:05:00","SIGE.APGI","32.35","1.53","3.26"],["2026-07-08T03:05:00","SIGE.AZ","32.66","1.85","3.25"],["2026-07-08T03:05:00","SIGE.BGGTN.ARR","32.60","1.78","3.26"],["2026-07-08T03:05:00","SIGE.CANL1.AMP","32.02","1.30","3.16"],["2026-07-08T03:05:00","SIGE.CANL2.AMP","32.02","1.30","3.16"],["2026-07-08T03:05:00","SIGE.CANL3.AMP","32.02","1.30","3.16"],["2026-07-08T03:05:00","SIGE.CANN_MUNI","32.74","1.98","3.20"],["2026-07-08T03:05:00","SIGE.CIN","32.53","1.72","3.25"],["2026-07-08T03:05:00","SIGE.DUFF","32.14","1.37","3.21"],["2026-07-08T03:05:00","SIGE.FOWLR","31.18","0.80","2.82"],["2026-07-08T03:05:00","SIGE.FPL_FERD","32.68","1.91","3.21"],["2026-07-08T03:05:00","SIGE.HE","32.67","1.91","3.20"],["2026-07-08T03:05:00","SIGE.HEPM_1.AZ","32.67","1.91","3.20"],["2026-07-08T03:05:00","SIGE.IMPA","32.41","1.65","3.20"],["2026-07-08T03:05:00","SIGE.POSYSLR1","32.21","1.37","3.28"],["2026-07-08T03:05:00","SIGE.SIGW","32.59","1.77","3.26"],["2026-07-08T03:05:00","SIGE.TROY_SOL","32.42","1.66","3.20"],["2026-07-08T03:05:00","SIGE.WAR4ALCOA","32.35","1.53","3.26"],["2026-07-08T03:05:00","SIGE.WAR4SIGE","32.33","1.51","3.26"],["2026-07-08T03:05:00","SIGE.WAR5SIGE","32.35","1.53","3.26"],["2026-07-08T03:05:00","SIGE.WAR6SIGE","32.35","1.53","3.26"],["2026-07-08T03:05:00","SIPC.AZ","32.35","0.83","3.96"],["2026-07-08T03:05:00","SIPC.BIGMUDDY","32.06","0.34","4.16"],["2026-07-08T03:05:00","SIPC.MARI69","31.67","0.17","3.94"],["2026-07-08T03:05:00","SIPC.MARIOGEN5","31.90","0.41","3.93"],["2026-07-08T03:05:00","SIPC.MARIOGEN6","31.90","0.41","3.93"],["2026-07-08T03:05:00","SIPC.SIPC","32.35","0.83","3.96"],["2026-07-08T03:05:00","SME.AZ","24.64","0.25","-3.17"],["2026-07-08T03:05:00","SME.BATESV_1","27.60","0.55","-0.51"],["2026-07-08T03:05:00","SME.BATESV_2","27.60","0.55","-0.51"],["2026-07-08T03:05:00","SME.BATESV_3","27.60","0.55","-0.51"],["2026-07-08T03:05:00","SME.BENN.ARR","25.68","-0.12","-1.76"],["2026-07-08T03:05:00","SME.BENN_R_U1","25.68","-0.12","-1.76"],["2026-07-08T03:05:00","SME.BENN_R_U2","25.68","-0.12","-1.76"],["2026-07-08T03:05:00","SME.CC.MOR_CC1","24.72","-0.46","-2.38"],["2026-07-08T03:10:00","DECO.DEAN111","30.36","0.47","2.98"],["2026-07-08T03:10:00","DECO.DEAN112","30.36","0.47","2.98"],["2026-07-08T03:10:00","DECO.DEAN121","30.34","0.45","2.98"],["2026-07-08T03:10:00","DECO.DEAN122","30.34","0.45","2.98"],["2026-07-08T03:10:00","DECO.DEERFLD","30.96","1.06","2.99"],["2026-07-08T03:10:00","DECO.DFWE2","30.97","1.07","2.99"],["2026-07-08T03:10:00","DECO.DIGG1","31.15","1.23","3.01"],["2026-07-08T03:10:00","DECO.DIGG2","31.09","1.17","3.01"],["2026-07-08T03:10:00","DECO.DIGG3","31.13","1.21","3.01"],["2026-07-08T03:10:00","DECO.DIGS2","31.15","1.23","3.01"],["2026-07-08T03:10:00","DECO.DIGS3","31.15","1.23","3.01"],["2026-07-08T03:10:00","DECO.DIGSINT","31.15","1.23","3.01"],["2026-07-08T03:10:00","DECO.DLRYP11","31.32","1.40","3.01"],["2026-07-08T03:10:00","DECO.DLRYP12","31.32","1.40","3.01"],["2026-07-08T03:10:00","DECO.DR.123NET","31.84","1.92","3.01"],["2026-07-08T03:10:00","DECO.DR.DEMO","31.47","1.56","3.00"],["2026-07-08T03:10:00","DECO.DR.GLW","31.49","1.56","3.02"],["2026-07-08T03:10:00","DECO.DR.POET","31.71","1.81","2.99"],["2026-07-08T03:10:00","DECO.DR.TRGT","31.51","1.59","3.01"],["2026-07-08T03:10:00","DECO.E.TRENTON","31.41","1.48","3.02"],["2026-07-08T03:10:00","DECO.EIPS","31.55","1.63","3.01"],["2026-07-08T03:10:00","DECO.ELIG","31.55","1.63","3.01"],["2026-07-08T03:10:00","DECO.ESSEX.ARR","31.48","1.57","3.00"],["2026-07-08T03:10:00","DECO.EXGNHW2","30.99","1.09","2.99"],["2026-07-08T03:10:00","DECO.EXGNMW2","30.96","1.06","2.99"],["2026-07-08T03:10:00","DECO.FERMI2","31.30","1.36","3.03"],["2026-07-08T03:10:00","DECO.FESC","31.55","1.63","3.01"],["2026-07-08T03:10:00","DECO.FRISB.ARR","31.38","1.47","3.00"],["2026-07-08T03:10:00","DECO.FRMP112","31.53","1.59","3.03"],["2026-07-08T03:10:00","DECO.FRMP113","31.53","1.59","3.03"],["2026-07-08T03:10:00","DECO.FRMP114","31.53","1.59","3.03"],["2026-07-08T03:10:00","DECO.GRNWD.MVP","30.81","0.91","2.99"],["2026-07-08T03:10:00","DECO.GRNWD1","30.79","0.89","2.99"],["2026-07-08T03:10:00","DECO.GWDP111","30.81","0.91","2.99"],["2026-07-08T03:10:00","DECO.GWDP112","30.81","0.91","2.99"],["2026-07-08T03:10:00","DECO.GWDP12","30.81","0.91","2.99"],["2026-07-08T03:10:00","DECO.HNKP111","31.65","1.73","3.01"],["2026-07-08T03:10:00","DECO.HNKP113","31.65","1.73","3.01"],["2026-07-08T03:10:00","DECO.HNKP121","31.58","1.66","3.01"],["2026-07-08T03:10:00","DECO.HNKP122","31.58","1.66","3.01"],["2026-07-08T03:10:00","DECO.HRBRB.ARR","31.06","1.16","2.99"],["2026-07-08T03:10:00","DECO.HVSTW","31.01","1.11","2.99"],["2026-07-08T03:10:00","DECO.JUDD11","31.56","1.63","3.02"],["2026-07-08T03:10:00","DECO.JUDD12","31.56","1.63","3.02"],["2026-07-08T03:10:00","DECO.JUDD13","31.55","1.62","3.02"],["2026-07-08T03:10:00","DECO.JUDD14","31.55","1.62","3.02"],["2026-07-08T03:10:00","DECO.LAKEIRIS","30.84","0.95","2.98"],["2026-07-08T03:10:00","DECO.LBWL.WTSL","31.47","1.52","3.04"],["2026-07-08T03:10:00","DECO.LOAD.CNE","31.55","1.63","3.01"],["2026-07-08T03:10:00","DECO.LUD1","32.14","2.24","2.99"],["2026-07-08T03:10:00","DECO.LUD2","32.14","2.24","2.99"],["2026-07-08T03:10:00","DECO.LUD3","32.14","2.24","2.99"],["2026-07-08T03:10:00","DECO.LUD4","32.14","2.24","2.99"],["2026-07-08T03:10:00","GRE.CAMBRCAMB","23.19","-0.71","-3.01"],["2026-07-08T03:10:00","GRE.CAMBRCAMB2","23.19","-0.71","-3.01"],["2026-07-08T03:10:00","GRE.CHRISFRWD","18.67","-3.11","-5.13"],["2026-07-08T03:10:00","GRE.ELKRI4","22.26","-1.58","-3.07"],["2026-07-08T03:10:00","GRE.ELMCR2_IBR","18.90","-3.22","-4.79"],["2026-07-08T03:10:00","GRE.ELMCRK","18.90","-3.22","-4.79"],["2026-07-08T03:10:00","GRE.GMARAGMAR","25.80","1.65","-2.76"],["2026-07-08T03:10:00","GRE.GRE","22.59","-1.21","-3.11"],["2026-07-08T03:10:00","GRE.GRE.CXS","22.60","-1.26","-3.05"],["2026-07-08T03:10:00","GRE.HUC","21.65","-1.72","-3.54"],["2026-07-08T03:10:00","GRE.LITCH_QS","22.57","-0.65","-3.69"],["2026-07-08T03:10:00","GRE.LITCHF_1","22.57","-0.65","-3.69"],["2026-07-08T03:10:00","GRE.LKFLGR1","18.90","-3.22","-4.79"],["2026-07-08T03:10:00","GRE.LKFLGR2","18.90","-3.22","-4.79"],["2026-07-08T03:10:00","GRE.LKFLGR3","18.90","-3.22","-4.79"],["2026-07-08T03:10:00","GRE.LKFLGR4","18.90","-3.22","-4.79"],["2026-07-08T03:10:00","GRE.LKFLGR5","18.90","-3.22","-4.79"],["2026-07-08T03:10:00","GRE.LKFLGR6","18.90","-3.22","-4.79"],["2026-07-08T03:10:00","GRE.MAPLEMAPL","22.35","-1.35","-3.21"],["2026-07-08T03:10:00","GRE.MMPA","22.43","-1.41","-3.07"],["2026-07-08T03:10:00","GRE.MORA__2_5","23.39","-0.44","-3.08"],["2026-07-08T03:10:00","GRE.MORA__6","23.39","-0.44","-3.08"],["2026-07-08T03:10:00","GRE.MOWER2","22.17","-2.53","-2.21"],["2026-07-08T03:10:00","GRE.MP.GRE","22.46","-1.28","-3.17"],["2026-07-08T03:10:00","GRE.NBRNCG_QS","23.06","-0.90","-2.95"],["2026-07-08T03:10:00","GRE.NFW_1","20.41","-2.29","-4.21"],["2026-07-08T03:10:00","GRE.NSP","21.86","-1.46","-3.59"],["2026-07-08T03:10:00","GRE.NSP.CXS","22.25","-1.65","-3.01"],["2026-07-08T03:10:00","GRE.NSP.GREC","21.77","-1.71","-3.43"],["2026-07-08T03:10:00","GRE.NSPP_1.AZ","21.01","-1.98","-3.92"],["2026-07-08T03:10:00","GRE.ORMATHR","19.03","-3.10","-4.78"],["2026-07-08T03:10:00","GRE.PRINC1","22.90","-0.93","-3.08"],["2026-07-08T03:10:00","GRE.PRINC2","22.90","-0.93","-3.08"],["2026-07-08T03:10:00","GRE.PVLYGR1","22.31","-2.29","-2.31"],["2026-07-08T03:10:00","GRE.PVLYGR2","22.31","-2.29","-2.31"],["2026-07-08T03:10:00","GRE.PVLYGR3","22.31","-2.29","-2.31"],["2026-07-08T03:10:00","GRE.REC","20.46","-2.14","-4.31"],["2026-07-08T03:10:00","GRE.REC.CC1_AC","20.41","-2.19","-4.31"],["2026-07-08T03:10:00","GRE.REC.CC1_DC","21.79","-2.04","-3.08"],["2026-07-08T03:10:00","GRE.REC.CC2_AC","20.41","-2.19","-4.31"],["2026-07-08T03:10:00","GRE.REC.CC2_DC","21.79","-2.04","-3.08"],["2026-07-08T03:10:00","GRE.REC.DATA","20.42","-2.18","-4.31"],["2026-07-08T03:10:00","GRE.REC.DCLOSS","20.41","-2.19","-4.31"],["2026-07-08T03:10:00","GRE.ROCKLAKE","23.22","-0.82","-2.87"],["2026-07-08T03:10:00","GRE.SMP","23.58","-0.30","-3.03"],["2026-07-08T03:10:00","GRE.SMP.GRE","22.59","-1.91","-2.41"],["2026-07-08T03:10:00","GRE.STANT.ARR","20.38","-2.19","-4.34"],["2026-07-08T03:10:00","GRE.STBON1","22.04","-1.67","-3.20"],["2026-07-08T03:10:00","GRE.TEA_1.AZ","23.45","-0.45","-3.01"],["2026-07-08T03:10:00","GRE.TRIMTTRIM","18.90","-3.22","-4.79"],["2026-07-08T03:10:00","GRE.WILM","20.52","-2.29","-4.10"],["2026-07-08T03:10:00","HE.07LCPGEN1","32.28","1.69","3.68"],["2026-07-08T03:10:00","HE.07LCPGEN2","32.28","1.69","3.68"],["2026-07-08T03:10:00","HE.07LCPGEN3","32.28","1.69","3.68"],["2026-07-08T03:10:00","HE.07LCPGEN4","32.28","1.69","3.68"],["2026-07-08T03:10:00","HE.07LCPGEN5","32.28","1.69","3.68"],["2026-07-08T03:10:00","HE.07LCPGEN6","32.28","1.69","3.68"],["2026-07-08T03:10:00","HE.CIN","32.43","1.77","3.75"],["2026-07-08T03:10:00","HE.HE","32.37","1.73","3.73"],["2026-07-08T03:10:00","HE.HEIRLOOMSLR","32.02","1.22","3.89"],["2026-07-08T03:10:00","HE.MEROM_AUX","31.15","0.30","3.94"],["2026-07-08T03:10:00","HE.MEROM_CH1","31.15","0.30","3.94"],["2026-07-08T03:10:00","HE.MEROM_CH2","31.15","0.30","3.94"],["2026-07-08T03:10:00","HE.MEROM1","31.48","0.63","3.94"],["2026-07-08T03:10:00","HE.MEROM2","31.48","0.63","3.94"],["2026-07-08T03:10:00","HE.OSPR_PT","31.23","0.38","3.94"],["2026-07-08T03:10:00","HE.RATTS.ARR","31.95","1.14","3.90"],["2026-07-08T03:10:00","HE.RATTS1SLR","32.02","1.22","3.89"],["2026-07-08T03:10:00","HE.SIGW","33.40","2.62","3.87"],["2026-07-08T03:10:00","HE.WORTH1","31.60","0.79","3.90"],["2026-07-08T03:10:00","HE.WORTH2","31.60","0.79","3.90"],["2026-07-08T03:10:00","HE.WORTH3","31.60","0.79","3.90"],["2026-07-08T03:10:00","HE.WORTH4","31.60","0.79","3.90"],["2026-07-08T03:10:00","HMPL.HMPL_1.AZ","32.82","1.94","3.97"],["2026-07-08T03:10:00","HMPL.HMPLOAD","32.82","1.94","3.97"],["2026-07-08T03:10:00","HMPL.SOLAR","32.86","1.98","3.97"],["2026-07-08T03:10:00","HMPL.SOLARLOAD","32.86","1.98","3.97"],["2026-07-08T03:10:00","ILGEN1.AGG","31.56","0.04","4.61"],["2026-07-08T03:10:00","ILGEN10.AGG","31.56","0.04","4.61"],["2026-07-08T03:10:00","ILGEN2.AGG","31.56","0.04","4.61"],["2026-07-08T03:10:00","ILGEN3.AGG","32.59","-0.08","5.76"],["2026-07-08T03:10:00","ILGEN4.AGG","29.57","-0.03","2.69"],["2026-07-08T03:10:00","ILLINOIS.HUB","30.63","0.16","3.56"],["2026-07-08T03:10:00","INDIANA.HUB","31.95","1.55","3.49"],["2026-07-08T03:10:00","INDN","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","IPL.16EVCT7","30.53","-0.03","3.65"],["2026-07-08T03:10:00","IPL.16EVCT8","30.53","-0.03","3.65"],["2026-07-08T03:10:00","IPL.16EVST9","30.54","-0.02","3.65"],["2026-07-08T03:10:00","IPL.16GEOR11G","31.68","1.13","3.64"],["2026-07-08T03:10:00","IPL.16GEOR22G","31.81","1.26","3.64"],["2026-07-08T03:10:00","IPL.16GEOR33G","31.81","1.26","3.64"],["2026-07-08T03:10:00","IPL.16GEOR44G","31.65","1.10","3.64"],["2026-07-08T03:10:00","IPL.16PETE.AGG","31.82","0.98","3.93"],["2026-07-08T03:10:00","IPL.16PETEE3","31.82","0.98","3.93"],["2026-07-08T03:10:00","IPL.16PETEE4","31.85","1.01","3.93"],["2026-07-08T03:10:00","IPL.16STOC4C4","31.53","0.98","3.64"],["2026-07-08T03:10:00","IPL.16STOC5C5","31.53","0.98","3.64"],["2026-07-08T03:10:00","MEC.CHASCS_W","22.23","-2.50","-2.18"],["2026-07-08T03:10:00","MEC.CHASCS1","22.23","-2.50","-2.18"],["2026-07-08T03:10:00","MEC.CHASCS2","22.23","-2.50","-2.18"],["2026-07-08T03:10:00","MEC.CHICKASAW","23.65","-1.97","-1.29"],["2026-07-08T03:10:00","MEC.CLIPR1","17.46","-3.50","-5.95"],["2026-07-08T03:10:00","MEC.CMMPA.ELD","26.89","-0.97","0.95"],["2026-07-08T03:10:00","MEC.CMMPA.MONT","22.29","-2.18","-2.44"],["2026-07-08T03:10:00","MEC.COMP.ARR","17.42","-2.50","-6.99"],["2026-07-08T03:10:00","MEC.CONTRAIL1","15.86","-2.43","-8.62"],["2026-07-08T03:10:00","MEC.CORALV1","26.38","-1.30","0.77"],["2026-07-08T03:10:00","MEC.CORALV2","26.38","-1.30","0.77"],["2026-07-08T03:10:00","MEC.CORALV3","26.38","-1.30","0.77"],["2026-07-08T03:10:00","MEC.CORALV4","26.38","-1.30","0.77"],["2026-07-08T03:10:00","MEC.DIAMNDTR1","24.26","-1.77","-0.88"],["2026-07-08T03:10:00","MEC.DR.CFU_ECG","23.39","-1.94","-1.58"],["2026-07-08T03:10:00","MEC.DR.CFU_SM","23.46","-1.81","-1.64"],["2026-07-08T03:10:00","MEC.DR.RIA","27.17","-0.70","0.96"],["2026-07-08T03:10:00","MEC.ECLIPSE1","16.68","-2.78","-7.45"],["2026-07-08T03:10:00","MEC.EL_FARM_1","23.45","-1.90","-1.56"],["2026-07-08T03:10:00","MEC.EL_FARM_2","23.44","-1.91","-1.56"],["2026-07-08T03:10:00","MEC.EL_FARM_3","23.43","-1.89","-1.59"],["2026-07-08T03:10:00","MEC.FARMER","13.16","-2.67","-11.08"],["2026-07-08T03:10:00","MEC.GDMEC_1","18.54","-2.64","-5.73"],["2026-07-08T03:10:00","MEC.GDMEC_1_3","18.51","-2.67","-5.73"],["2026-07-08T03:10:00","MEC.GDMEC_2","18.54","-2.64","-5.73"],["2026-07-08T03:10:00","MEC.GDMEC_2_3","18.51","-2.67","-5.73"],["2026-07-08T03:10:00","MEC.GENESEO","20.35","-2.13","-4.43"],["2026-07-08T03:10:00","MEC.GLACIERS","17.02","-3.55","-6.34"],["2026-07-08T03:10:00","MEC.HCPD.ABRN","21.24","0.19","-5.86"],["2026-07-08T03:10:00","MEC.HIGHLAND1","17.14","-3.73","-6.04"],["2026-07-08T03:10:00","MEC.HIGHLAND2","17.14","-3.73","-6.04"],["2026-07-08T03:10:00","MEC.HIGHLAND3","17.18","-3.69","-6.04"],["2026-07-08T03:10:00","MEC.HOLLIDAYCR","17.98","-3.53","-5.40"],["2026-07-08T03:10:00","MEC.HRTDV2.WND","16.72","-2.74","-7.45"],["2026-07-08T03:10:00","MEC.IDAGROVE","16.59","-3.63","-6.69"],["2026-07-08T03:10:00","MEC.IDAGROVEW","16.61","-3.55","-6.75"],["2026-07-08T03:10:00","MEC.IVESTER","19.89","-3.48","-3.54"],["2026-07-08T03:10:00","MEC.KNOXIN_1","22.56","-1.40","-2.95"],["2026-07-08T03:10:00","MEC.KOSUTH.MVP","17.42","-3.65","-5.84"],["2026-07-08T03:10:00","MEC.LAUREL_1","19.48","-3.39","-4.04"],["2026-07-08T03:10:00","MEC.LOUISA_1","26.34","-1.47","0.90"],["2026-07-08T03:10:00","MEC.LUNDGREN","17.42","-3.47","-6.02"],["2026-07-08T03:10:00","MEC.LUNDQS_1","23.43","-1.95","-1.53"],["2026-07-08T03:10:00","MEC.LVED_1.AZ","18.34","-2.71","-5.86"],["2026-07-08T03:10:00","MEC.MACKSBURG","17.53","-2.65","-6.73"],["2026-07-08T03:10:00","MEC.MEAN.LD","20.93","-2.03","-3.95"],["2026-07-08T03:10:00","MEC.MEAN_1.AZ","21.24","0.19","-5.86"],["2026-07-08T03:10:00","MEC.MEAN_10.AZ","23.10","-1.76","-2.05"],["2026-07-08T03:10:00","MEC.MEAN_2.AZ","27.14","-0.70","0.93"],["2026-07-08T03:10:00","MEC.MEAN_3.AZ","19.66","-2.25","-5.00"],["2026-07-08T03:10:00","MEC.MEAN_4.AZ","23.27","-1.88","-1.76"],["2026-07-08T03:10:00","MEC.MEAN_5.AZ","18.06","-3.04","-5.81"],["2026-07-08T03:10:00","MEC.MEAN_6.AZ","19.72","-1.95","-5.24"],["2026-07-08T03:10:00","MEC.MEAN_7.AZ","16.85","-2.95","-7.11"],["2026-07-08T03:10:00","MEC.MEAN_8.AZ","18.33","-2.72","-5.86"],["2026-07-08T03:10:00","MEC.MECB","19.84","-2.20","-4.87"],["2026-07-08T03:10:00","MEC.MOLCT_14","27.15","-0.72","0.96"],["2026-07-08T03:10:00","MEC.MORNLIGHT","16.71","-2.75","-7.45"],["2026-07-08T03:10:00","MEC.MRES.PELLA","21.59","-2.48","-2.84"],["2026-07-08T03:10:00","MEC.MRES_1.AZ","16.35","-2.71","-7.85"],["2026-07-08T03:10:00","MEC.NEALN_3","16.64","-3.05","-7.22"],["2026-07-08T03:10:00","MEC.NEALS_4","16.64","-3.05","-7.22"],["2026-07-08T03:10:00","MEC.NORTHENG","23.11","-2.10","-1.70"],["2026-07-08T03:10:00","MEC.NWHAR_IBR","16.32","-3.92","-6.67"],["2026-07-08T03:10:00","MEC.OAKGRM.MVP","27.00","-0.88","0.97"],["2026-07-08T03:10:00","MEC.OBRIEN","17.33","-3.77","-5.81"],["2026-07-08T03:10:00","MEC.OBRIEN.MVP","17.46","-3.64","-5.81"],["2026-07-08T03:10:00","MEC.ORIENT1","16.48","-2.68","-7.75"],["2026-07-08T03:10:00","MEC.OTTUMWA1","24.00","-2.32","-0.59"],["2026-07-08T03:10:00","MEC.PALOALTO1","17.35","-3.73","-5.83"],["2026-07-08T03:10:00","MEC.PELLA","21.73","-2.41","-2.77"],["2026-07-08T03:10:00","MEC.PHEC_1","19.05","-2.45","-5.41"],["2026-07-08T03:10:00","MEC.PHEC_2","19.05","-2.45","-5.41"],["2026-07-08T03:10:00","MEC.PHEC_3","19.05","-2.45","-5.41"],["2026-07-08T03:10:00","MEC.PLYMOUTH1","16.75","-3.67","-6.49"],["2026-07-08T03:10:00","MEC.PMEU_1.AZ","21.73","-2.41","-2.77"],["2026-07-08T03:10:00","MEC.POCHNT_1","17.32","-3.91","-5.68"],["2026-07-08T03:10:00","MEC.PPWIND","17.41","-3.85","-5.65"],["2026-07-08T03:10:00","MEC.PRAIRIE","22.17","-2.54","-2.20"],["2026-07-08T03:10:00","MEC.RHILLS14","18.75","-2.37","-5.79"],["2026-07-08T03:10:00","MEC.RHILLS58","18.75","-2.37","-5.79"],["2026-07-08T03:10:00","MEC.RIVSID.ARR","27.01","-0.86","0.96"],["2026-07-08T03:10:00","MEC.RLGY01","27.13","-0.75","0.97"],["2026-07-08T03:10:00","MEC.ROLLHILL_1","16.01","-2.76","-8.14"],["2026-07-08T03:10:00","MEC.ROLLHILL_2","16.04","-2.73","-8.14"],["2026-07-08T03:10:00","MEC.ROLLHILL_3","16.04","-2.73","-8.14"],["2026-07-08T03:10:00","MEC.RRHP_U1","21.21","-2.86","-2.84"],["2026-07-08T03:10:00","MEC.RRHP_U2","21.21","-2.86","-2.84"],["2026-07-08T03:10:00","MEC.SHENDHILLS","13.26","-2.67","-10.98"],["2026-07-08T03:10:00","MEC.SHENDO_1","16.20","-2.10","-8.61"],["2026-07-08T03:10:00","MEC.SOTHRNHL1","16.53","-2.66","-7.72"],["2026-07-08T03:10:00","MEC.STORMLK_1","17.69","-3.41","-5.81"],["2026-07-08T03:10:00","MEC.SYCAMO_1","18.62","-2.49","-5.80"],["2026-07-08T03:10:00","MEC.SYCAMO_2","18.62","-2.49","-5.80"],["2026-07-08T03:10:00","MEC.UPLS_1.AZ","26.89","-0.97","0.95"],["2026-07-08T03:10:00","SMP.WES.RPU","22.61","-1.90","-2.40"],["2026-07-08T03:10:00","SOCO","28.93","0.47","1.55"],["2026-07-08T03:10:00","SOCO.FORIN.ARR","22.18","0.18","-4.91"],["2026-07-08T03:10:00","SPA","23.16","-1.33","-2.42"],["2026-07-08T03:10:00","SPC","20.84","-2.42","-3.65"],["2026-07-08T03:10:00","SPRM","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","SPS","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","SWPP","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","TEXAS.HUB","22.27","-0.55","-4.09"],["2026-07-08T03:10:00","TVA","30.29","0.54","2.84"],["2026-07-08T03:10:00","TVA.BRMNH1.ARR","27.72","0.19","0.62"],["2026-07-08T03:10:00","TVA.CALRIDGE","31.47","0.75","3.81"],["2026-07-08T03:10:00","TVA.TVA","25.37","0.18","-1.72"],["2026-07-08T03:10:00","TVA.TVAM_1.AZ","25.37","0.18","-1.72"],["2026-07-08T03:10:00","TVA.WHITEOAK","30.46","0.20","3.35"],["2026-07-08T03:10:00","UPPC.AUTRAIN","31.13","3.16","1.06"],["2026-07-08T03:10:00","UPPC.AZ","30.56","2.59","1.06"],["2026-07-08T03:10:00","UPPC.ESC","30.49","2.52","1.06"],["2026-07-08T03:10:00","UPPC.ESC.AZ","30.49","2.52","1.06"],["2026-07-08T03:10:00","UPPC.GLADSTONE","29.84","1.87","1.06"],["2026-07-08T03:10:00","UPPC.HOIST23","29.87","1.90","1.06"],["2026-07-08T03:10:00","UPPC.INTEGRATD","30.46","2.49","1.06"],["2026-07-08T03:10:00","UPPC.LWEC","31.10","3.14","1.05"],["2026-07-08T03:10:00","UPPC.MCCLURE12","29.85","1.88","1.06"],["2026-07-08T03:10:00","UPPC.ONTONAGON","31.23","3.27","1.05"],["2026-07-08T03:10:00","UPPC.PORT.ARR","31.26","3.30","1.05"],["2026-07-08T03:10:00","UPPC.VICTORIA1","30.87","2.91","1.05"],["2026-07-08T03:10:00","UPPC.VICTORIA2","30.87","2.91","1.05"],["2026-07-08T03:10:00","UPPC.WARDEN","31.10","3.14","1.05"],["2026-07-08T03:10:00","UPPC.WPMC","31.29","3.33","1.05"],["2026-07-08T03:10:00","UPPC.WPPI","30.45","2.48","1.06"],["2026-07-08T03:10:00","UPPC.WPSE","31.05","3.09","1.05"],["2026-07-08T03:10:00","VAP","29.84","0.31","2.62"],["2026-07-08T03:10:00","WAUE","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","WEC.AZ","28.40","0.36","1.13"],["2026-07-08T03:10:00","WEC.BADGER","28.13","0.13","1.09"],["2026-07-08T03:10:00","WEC.BDGHLW2S","27.57","-0.28","0.94"],["2026-07-08T03:10:00","WEC.BLUSKYGF","28.09","0.09","1.09"],["2026-07-08T03:10:00","WEC.BUTRIDGE1","28.39","0.37","1.11"],["2026-07-08T03:10:00","WEC.CC.PORTW1","27.52","-0.50","1.11"],["2026-07-08T03:10:00","WEC.CC.PORTW2","27.52","-0.50","1.11"],["2026-07-08T03:10:00","WEC.CCDGTC1","28.50","0.48","1.11"],["2026-07-08T03:10:00","WEC.CCDGTC2","28.50","0.48","1.11"],["2026-07-08T03:10:00","WEC.CCDGTC3","28.50","0.48","1.11"],["2026-07-08T03:10:00","WEC.CCDGTC4","28.50","0.48","1.11"],["2026-07-08T03:10:00","WEC.DAR_SLR1","27.76","-0.28","1.13"],["2026-07-08T03:10:00","WEC.DR.WEPM","28.43","0.38","1.14"],["2026-07-08T03:10:00","WEC.EITM_LZ01","28.29","0.21","1.17"],["2026-07-08T03:10:00","WEC.EITM_LZ02","28.29","0.21","1.17"],["2026-07-08T03:10:00","WEC.EITM_LZ03","28.29","0.21","1.17"],["2026-07-08T03:10:00","WEC.ERG1","27.98","-0.09","1.16"],["2026-07-08T03:10:00","WEC.ERG2","27.98","-0.09","1.16"],["2026-07-08T03:10:00","WEC.ERGS_LD","28.01","-0.06","1.16"],["2026-07-08T03:10:00","WEC.GERMANOT1","28.41","0.38","1.12"],["2026-07-08T03:10:00","WEC.GERMANOT2","28.41","0.38","1.12"],["2026-07-08T03:10:00","WEC.GERMANOT3","28.41","0.38","1.12"],["2026-07-08T03:10:00","WEC.GERMANOT4","28.41","0.38","1.12"],["2026-07-08T03:10:00","WEC.GERMANOT5","28.41","0.38","1.12"],["2026-07-08T03:10:00","WEC.GLACRHLS","29.26","1.28","1.07"],["2026-07-08T03:10:00","WEC.JOU_WMONT","27.40","-0.46","0.95"],["2026-07-08T03:10:00","WEC.KAC_GE5CT","28.27","0.29","1.07"],["2026-07-08T03:10:00","WEC.KAC_ISPP","28.27","0.29","1.07"],["2026-07-08T03:10:00","WEC.KAUCBL.ARR","28.20","0.22","1.07"],["2026-07-08T03:10:00","WEC.KOSH_SLR1","27.56","-0.44","1.09"],["2026-07-08T03:10:00","WEC.LGHTHVT01","28.07","0.05","1.11"],["2026-07-08T03:10:00","WEC.OAKCREKC5","28.13","0.06","1.16"],["2026-07-08T03:10:00","WEC.OCONTFL","28.86","0.89","1.06"],["2026-07-08T03:10:00","WEC.OKCGC6","28.08","0.01","1.16"],["2026-07-08T03:10:00","WEC.OKCGC7","28.02","-0.05","1.16"],["2026-07-08T03:10:00","WEC.OKCGC8","27.96","-0.11","1.16"],["2026-07-08T03:10:00","WEC.PARIS01S1","28.50","0.43","1.16"],["2026-07-08T03:10:00","WEC.PARIS01S2","28.50","0.43","1.16"],["2026-07-08T03:10:00","WEC.PARIS01S3","28.50","0.43","1.16"],["2026-07-08T03:10:00","WEC.PARIS01S4","28.50","0.43","1.16"],["2026-07-08T03:10:00","WEC.PB1AUX","27.84","-0.15","1.08"],["2026-07-08T03:10:00","WEC.PB2AUX","27.84","-0.15","1.08"],["2026-07-08T03:10:00","WEC.PLSNT1.MVP","28.31","0.23","1.17"],["2026-07-08T03:10:00","WEC.PORTWA1CT1","27.50","-0.52","1.11"],["2026-07-08T03:10:00","WEC.PORTWA1CT2","27.50","-0.52","1.11"],["2026-07-08T03:10:00","WEC.PORTWA1ST0","27.55","-0.47","1.11"],["2026-07-08T03:10:00","WEC.PORTWCT1","27.50","-0.52","1.11"],["2026-07-08T03:10:00","WEC.PORTWCT2","27.50","-0.52","1.11"],["2026-07-08T03:10:00","WEC.PORTWST1","27.56","-0.46","1.11"],["2026-07-08T03:10:00","WEC.PS_ESR1","28.50","0.43","1.16"],["2026-07-08T03:10:00","WEC.PS_ESR1_LD","28.50","0.43","1.16"],["2026-07-08T03:10:00","WEC.PS_SLR1","28.50","0.43","1.16"],["2026-07-08T03:10:00","WEC.PTBEACB5","27.84","-0.15","1.08"],["2026-07-08T03:10:00","WEC.PTBHGB1","27.77","-0.22","1.08"],["2026-07-08T03:10:00","WEC.PTBHGB2","27.77","-0.22","1.08"],["2026-07-08T03:10:00","WEC.RBC1","26.35","0.00","-0.56"],["2026-07-08T03:10:00","WEC.ROOT_PIKE","28.29","0.21","1.17"],["2026-07-08T03:10:00","WEC.S","28.41","0.37","1.13"],["2026-07-08T03:10:00","WEC.UNIVEV130","28.15","0.11","1.13"],["2026-07-08T03:10:00","WEC.VALLYGA1","28.47","0.40","1.16"],["2026-07-08T03:10:00","WEC.VALLYGA2","28.50","0.43","1.16"],["2026-07-08T03:10:00","WEC.WEPM_1.AZ","30.60","2.63","1.06"],["2026-07-08T03:10:00","WEC.WEPM_2.AZ","30.17","2.20","1.06"],["2026-07-08T03:10:00","WEC.WPPI","28.47","0.52","1.04"],["2026-07-08T03:10:00","NSP.UPLS_1.AZ","22.13","-1.33","-3.45"],["2026-07-08T03:10:00","NSP.UPLS_2.AZ","20.07","-2.50","-4.34"],["2026-07-08T03:10:00","NSP.UPLS_3.AZ","20.44","-2.03","-4.44"],["2026-07-08T03:10:00","NSP.VALYVIEW1","18.35","-3.36","-5.20"],["2026-07-08T03:10:00","NSP.VELVAVELV","20.49","-2.21","-4.21"],["2026-07-08T03:10:00","NSP.W_TRIW_TR","18.18","-3.53","-5.20"],["2026-07-08T03:10:00","NSP.WESTSID1","20.42","-2.39","-4.10"],["2026-07-08T03:10:00","NSP.WHEAT1.ARR","24.96","-0.11","-1.84"],["2026-07-08T03:10:00","NSP.WHEAT3.ARR","24.96","-0.11","-1.84"],["2026-07-08T03:10:00","NSP.WHEATON_08","24.96","-0.11","-1.84"],["2026-07-08T03:10:00","NSP.WHEATON_09","25.04","-0.03","-1.84"],["2026-07-08T03:10:00","NSP.WHEATON_10","25.04","-0.03","-1.84"],["2026-07-08T03:10:00","NSP.WHEATON_11","25.04","-0.03","-1.84"],["2026-07-08T03:10:00","NSP.WHEATON_12","25.04","-0.03","-1.84"],["2026-07-08T03:10:00","NSP.WHEATON_13","25.04","-0.03","-1.84"],["2026-07-08T03:10:00","NSP.WILMAR1","19.73","-3.20","-3.98"],["2026-07-08T03:10:00","NSP.WILMAR2","19.73","-3.20","-3.98"],["2026-07-08T03:10:00","NSP.WIMUNI.AZ","25.62","0.46","-1.75"],["2026-07-08T03:10:00","NSP.WINDVEST1","18.34","-3.37","-5.20"],["2026-07-08T03:10:00","NSP.WOODST1","18.24","-3.47","-5.20"],["2026-07-08T03:10:00","NSP.WPIPST1","18.09","-3.62","-5.20"],["2026-07-08T03:10:00","NSP.WPPI","24.28","-0.54","-2.09"],["2026-07-08T03:10:00","NSP.WPPI_1.AZ","24.28","-0.54","-2.09"],["2026-07-08T03:10:00","NSP.WSSOT3.HYD","25.46","0.33","-1.78"],["2026-07-08T03:10:00","NSP.WSSOT4.HYD","25.45","0.32","-1.78"],["2026-07-08T03:10:00","NYISO","30.80","0.88","3.01"],["2026-07-08T03:10:00","OKGE","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","ONT","29.41","0.37","2.13"],["2026-07-08T03:10:00","ONT.DECO.PSOUT","30.03","0.18","2.94"],["2026-07-08T03:10:00","ONT_W","23.50","-1.66","-1.75"],["2026-07-08T03:10:00","OPPD","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","OTP.ANT","18.90","-3.31","-4.70"],["2026-07-08T03:10:00","OTP.ASHTAIII","21.12","-1.73","-4.06"],["2026-07-08T03:10:00","OTP.ASHTUBULA","21.12","-1.73","-4.06"],["2026-07-08T03:10:00","OTP.ASTORIA","18.92","-3.14","-4.85"],["2026-07-08T03:10:00","OTP.AZ","21.37","-1.60","-3.94"],["2026-07-08T03:10:00","OTP.BENSON.ARR","21.35","-1.29","-4.27"],["2026-07-08T03:10:00","OTP.BEPC1","20.78","-1.89","-4.24"],["2026-07-08T03:10:00","OTP.BIGSTON1","18.72","-3.49","-4.70"],["2026-07-08T03:10:00","OTP.BRDRS1.WND","20.01","-3.18","-3.72"],["2026-07-08T03:10:00","OTP.CENTER1","20.48","-2.05","-4.38"],["2026-07-08T03:10:00","OTP.COURTNY.WF","21.14","-1.57","-4.20"],["2026-07-08T03:10:00","OTP.COYOT1","20.25","-2.29","-4.37"],["2026-07-08T03:10:00","OTP.COYOT1AME","20.25","-2.29","-4.37"],["2026-07-08T03:10:00","OTP.CRIDG1.WND","18.69","-3.52","-4.70"],["2026-07-08T03:10:00","OTP.CRIDG2.WND","18.65","-3.56","-4.70"],["2026-07-08T03:10:00","OTP.DHWE","18.89","-3.22","-4.80"],["2026-07-08T03:10:00","OTP.DR1_2.WND","18.84","-3.34","-4.73"],["2026-07-08T03:10:00","OTP.DR3.WND","18.75","-3.43","-4.73"],["2026-07-08T03:10:00","OTP.EDGLYEDGL","19.86","-2.64","-4.41"],["2026-07-08T03:10:00","OTP.GRANTCO","21.60","-1.26","-4.05"],["2026-07-08T03:10:00","OTP.GRE","21.69","-1.19","-4.03"],["2026-07-08T03:10:00","OTP.GRE.ASHTII","21.13","-1.72","-4.06"],["2026-07-08T03:10:00","OTP.GRE.DEUEL","18.89","-3.22","-4.80"],["2026-07-08T03:10:00","OTP.GRE.DSA","21.08","-1.63","-4.20"],["2026-07-08T03:10:00","OTP.GRE.SPRTWD","21.04","-1.67","-4.20"],["2026-07-08T03:10:00","OTP.GREM_2.AZ","21.72","-1.16","-4.03"],["2026-07-08T03:10:00","OTP.HETLA","19.45","-2.72","-4.74"],["2026-07-08T03:10:00","OTP.HILS_1.AZ","21.81","-1.24","-3.86"],["2026-07-08T03:10:00","OTP.HLSOLAR","21.89","-1.02","-4.00"],["2026-07-08T03:10:00","OTP.JAMSPK1","21.23","-1.44","-4.24"],["2026-07-08T03:10:00","OTP.JAMSPK2","21.19","-1.48","-4.24"],["2026-07-08T03:10:00","OTP.LAKESWIND","22.26","-0.73","-3.92"],["2026-07-08T03:10:00","OTP.LANGDN1","21.11","-2.05","-3.75"],["2026-07-08T03:10:00","OTP.LANGDN2","21.11","-2.05","-3.75"],["2026-07-08T03:10:00","OTP.MDU","18.93","-3.28","-4.70"],["2026-07-08T03:10:00","OTP.MDU.BSTON1","18.72","-3.49","-4.70"],["2026-07-08T03:10:00","OTP.MDU.COYOTE","20.25","-2.29","-4.37"],["2026-07-08T03:10:00","OTP.MDUM_1.AZ","18.93","-3.28","-4.70"],["2026-07-08T03:10:00","OTP.MMPA","21.78","-1.33","-3.80"],["2026-07-08T03:10:00","OTP.MPC","21.55","-1.55","-3.81"],["2026-07-08T03:10:00","OTP.MPC.AGZ","21.41","-1.42","-4.08"],["2026-07-08T03:10:00","OTP.MPC.ASH","21.12","-1.73","-4.06"],["2026-07-08T03:10:00","OTP.MPC.ASH2","21.13","-1.72","-4.06"],["2026-07-08T03:10:00","OTP.MPC.BUTLER","21.53","-1.31","-4.07"],["2026-07-08T03:10:00","OTP.MPC.COYT1","20.25","-2.29","-4.37"],["2026-07-08T03:10:00","OTP.MPC.LANGDN","21.11","-2.05","-3.75"],["2026-07-08T03:10:00","OTP.MPC.OLVIII","20.44","-2.06","-4.41"],["2026-07-08T03:10:00","OTP.MPC.OXBOW","21.41","-1.42","-4.08"],["2026-07-08T03:10:00","OTP.MPC.YNG2","20.52","-2.01","-4.38"],["2026-07-08T03:10:00","OTP.MPWR","21.13","-1.72","-4.06"],["2026-07-08T03:10:00","OTP.MRES","21.84","-1.09","-3.98"],["2026-07-08T03:10:00","OTP.MRES.CVLR","21.15","-2.10","-3.66"],["2026-07-08T03:10:00","OTP.MRES.HILS","21.81","-1.24","-3.86"],["2026-07-08T03:10:00","OTP.MRES.NTWD","21.60","-1.51","-3.80"],["2026-07-08T03:10:00","OTP.MRES_8.AZ","21.84","-1.09","-3.98"],["2026-07-08T03:10:00","OTP.MUAG","21.57","-1.42","-3.92"],["2026-07-08T03:10:00","OTP.NSP","21.58","-1.36","-3.97"],["2026-07-08T03:10:00","OTP.NSPP_1.AZ","21.58","-1.36","-3.97"],["2026-07-08T03:10:00","OTP.NSPX.ADA","21.53","-1.31","-4.07"],["2026-07-08T03:10:00","OTP.NWPS","18.93","-3.28","-4.70"],["2026-07-08T03:10:00","OTP.OTP","21.34","-1.56","-4.01"],["2026-07-08T03:10:00","OTP.OTPW_1.AZ","21.57","-1.68","-3.66"],["2026-07-08T03:10:00","OTP.OTPW_10.AZ","23.06","0.18","-4.03"],["2026-07-08T03:10:00","OTP.OTPW_11.AZ","21.11","-1.63","-4.17"],["2026-07-08T03:10:00","AMIL.RUBY","32.95","0.49","5.55"],["2026-07-08T03:10:00","AMIL.RUSHMORE","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.SALTCREEK","30.67","0.41","3.35"],["2026-07-08T03:10:00","AMIL.SBL_ASIBL","18.40","-3.13","-5.38"],["2026-07-08T03:10:00","AMIL.SDNY.MVP","31.31","0.50","3.90"],["2026-07-08T03:10:00","AMIL.SELC","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.SESRETAIL","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.SFE_IL","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.SIPC","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.SIPC.BGRV","32.29","0.73","4.65"],["2026-07-08T03:10:00","AMIL.SIPM_1.AZ","32.99","0.32","5.76"],["2026-07-08T03:10:00","AMIL.SMRT","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.SNAPDGSL","32.99","-0.08","6.16"],["2026-07-08T03:10:00","AMIL.SOY_2.AZ","31.87","0.16","4.80"],["2026-07-08T03:10:00","AMIL.SSWE","30.78","0.25","3.62"],["2026-07-08T03:10:00","AMIL.STAR","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.STLNG.ARR","33.64","0.04","6.69"],["2026-07-08T03:10:00","AMIL.STWF","31.32","0.95","3.46"],["2026-07-08T03:10:00","AMIL.SUGARCRK","30.61","0.19","3.51"],["2026-07-08T03:10:00","AMIL.SWE_IL","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.SWEC.ARR","32.50","0.76","4.83"],["2026-07-08T03:10:00","AMIL.SWECC","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.SWGRASS","31.72","0.11","4.70"],["2026-07-08T03:10:00","AMIL.SZE","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.SZE_SCI","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.TBCRSTAT","19.31","-3.30","-4.30"],["2026-07-08T03:10:00","AMIL.TBLUESSLR","32.81","0.01","5.89"],["2026-07-08T03:10:00","AMIL.THNK","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.TILTU1","31.49","0.76","3.82"],["2026-07-08T03:10:00","AMIL.TILTU2","31.49","0.76","3.82"],["2026-07-08T03:10:00","AMIL.TILTU3","31.49","0.76","3.82"],["2026-07-08T03:10:00","AMIL.TILTU4","31.49","0.76","3.82"],["2026-07-08T03:10:00","AMIL.TLDNSLR","32.97","-0.10","6.16"],["2026-07-08T03:10:00","AMIL.TPM_123","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.TRA_ATRAE","21.41","-2.89","-2.61"],["2026-07-08T03:10:00","AMIL.TREX_IL","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.USSTL.ARR","33.71","0.03","6.77"],["2026-07-08T03:10:00","AMIL.VEM","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.VIN_AVINT","23.75","-1.92","-1.24"],["2026-07-08T03:10:00","AMIL.VRD","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.W_BRCTIPT","27.07","-0.72","0.88"],["2026-07-08T03:10:00","AMIL.WDRV.ARR","33.72","0.07","6.74"],["2026-07-08T03:10:00","AMIL.WISE.IWUS","30.50","0.15","3.44"],["2026-07-08T03:10:00","AMIL.WLBRWEST","26.98","-0.79","0.86"],["2026-07-08T03:10:00","AMIL.WOLV","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.WPSE","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.WPSE.DM","31.70","0.30","4.49"],["2026-07-08T03:10:00","AMIL.WPSE.OLIN","33.78","0.13","6.74"],["2026-07-08T03:10:00","AMIL.WRSF","31.30","0.07","4.32"],["2026-07-08T03:10:00","AMIL.WVPA","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.WVPA_2.AZ","31.69","0.22","4.56"],["2026-07-08T03:10:00","AMIL.WVPA_4.AZ","31.88","0.40","4.57"],["2026-07-08T03:10:00","AMIL.WWEC","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.XLON","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.XOEN","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMMO.176803","33.89","0.06","6.92"],["2026-07-08T03:10:00","AMMO.179586","36.76","-0.45","10.30"],["2026-07-08T03:10:00","AMMO.ADELITE","12.40","-2.19","-12.32"],["2026-07-08T03:10:00","AMMO.AEM.MO","35.19","-0.06","8.34"],["2026-07-08T03:10:00","AMMO.ALTONA","49.69","-0.89","23.67"],["2026-07-08T03:10:00","AMMO.AUDRN11","33.45","-0.75","7.29"],["2026-07-08T03:10:00","AMMO.AUDRN22","33.45","-0.75","7.29"],["2026-07-08T03:10:00","AMMO.AUDRN33","33.45","-0.75","7.29"],["2026-07-08T03:10:00","AMMO.AUDRN44","33.45","-0.75","7.29"],["2026-07-08T03:10:00","AMMO.AUDRN55","33.45","-0.75","7.29"],["2026-07-08T03:10:00","AMMO.AUDRN66","33.45","-0.75","7.29"],["2026-07-08T03:10:00","AMMO.AUDRN77","33.45","-0.75","7.29"],["2026-07-08T03:10:00","AMMO.AUDRN88","33.45","-0.75","7.29"],["2026-07-08T03:10:00","AMMO.BBS","36.69","-0.52","10.30"],["2026-07-08T03:10:00","AMMO.BLUEJAY","39.69","0.04","12.74"],["2026-07-08T03:10:00","AMMO.BOWLGREEN","36.72","-0.13","9.94"],["2026-07-08T03:10:00","AMMO.CALF_1.AZ","56.46","-1.49","31.04"],["2026-07-08T03:10:00","AMMO.CALI","35.19","-0.06","8.34"],["2026-07-08T03:10:00","AMMO.CALLAWAY1","27.02","-0.94","1.05"],["2026-07-08T03:10:00","AMMO.CC.KEOKUK","30.27","-0.23","3.59"],["2026-07-08T03:10:00","AMMO.CC.OSAGE","41.90","-1.32","16.31"],["2026-07-08T03:10:00","AMMO.CCG_1.AZ","33.86","0.17","6.78"],["2026-07-08T03:10:00","AMMO.CEC.AMRIZ","33.76","0.37","6.48"],["2026-07-08T03:10:00","AMMO.CENT","35.19","-0.06","8.34"],["2026-07-08T03:10:00","AMMO.DBOBCATSO","32.15","0.08","5.16"],["2026-07-08T03:10:00","AMMO.DR.AMMO","34.19","0.14","7.14"],["2026-07-08T03:10:00","AMMO.ENVOY","46.19","0.02","19.26"],["2026-07-08T03:10:00","AMMO.ETL1","41.06","-1.07","15.22"],["2026-07-08T03:10:00","AMMO.FGRDCTG1","47.77","-0.91","21.77"],["2026-07-08T03:10:00","AMMO.GOOSEGEN1","30.87","0.17","3.79"],["2026-07-08T03:10:00","AMMO.GOOSEGEN2","30.87","0.17","3.79"],["2026-07-08T03:10:00","AMMO.GOOSEGEN3","30.87","0.17","3.79"],["2026-07-08T03:10:00","AMMO.GOOSEGEN4","30.87","0.17","3.79"],["2026-07-08T03:10:00","AMMO.GOOSEGEN5","30.87","0.17","3.79"],["2026-07-08T03:10:00","AMMO.GOOSEGEN6","30.87","0.17","3.79"],["2026-07-08T03:10:00","AMMO.HANN.LD","35.19","-0.06","8.34"],["2026-07-08T03:10:00","AMMO.HANN_1.AZ","32.82","-0.51","6.42"],["2026-07-08T03:10:00","AMMO.HDBD3.ARR","34.35","-0.01","7.45"],["2026-07-08T03:10:00","AMMO.HIPRAIRIE","29.74","-1.53","4.36"],["2026-07-08T03:10:00","AMMO.HUCKFINN","33.45","-0.75","7.29"],["2026-07-08T03:10:00","AMMO.KAHO_1.AZ","31.19","0.39","3.89"],["2026-07-08T03:10:00","AMMO.KAHO_NEM","35.19","-0.06","8.34"],["2026-07-08T03:10:00","WEC.WPPI_1.AZ","28.47","0.49","1.07"],["2026-07-08T03:10:00","WEC.WPPI_3.AZ","28.85","0.89","1.05"],["2026-07-08T03:10:00","WFEC","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","WPS.AZ","28.40","0.94","0.55"],["2026-07-08T03:10:00","WPS.BDGHLW1S","27.57","-0.28","0.94"],["2026-07-08T03:10:00","WPS.CC.FOX1","27.89","-0.09","1.07"],["2026-07-08T03:10:00","WPS.CC.FOX2","27.90","-0.08","1.07"],["2026-07-08T03:10:00","WPS.COLUMBIA1","27.35","-0.63","1.07"],["2026-07-08T03:10:00","WPS.COLUMBIA2","27.33","-0.65","1.07"],["2026-07-08T03:10:00","WPS.CRANECREK","21.00","-4.05","-1.86"],["2026-07-08T03:10:00","WPS.CUSTEGEN1","28.83","0.85","1.07"],["2026-07-08T03:10:00","WPS.DEPERE","28.99","1.01","1.07"],["2026-07-08T03:10:00","WPS.DPC.WESTN4","26.44","0.11","-0.58"],["2026-07-08T03:10:00","WPS.DRR.NWATER","29.11","1.13","1.07"],["2026-07-08T03:10:00","WPS.FORWARD","28.11","0.11","1.09"],["2026-07-08T03:10:00","WPS.FORWARD_LD","28.11","0.11","1.09"],["2026-07-08T03:10:00","WPS.FOX_CT1","27.89","-0.09","1.07"],["2026-07-08T03:10:00","WPS.FOX_CT2","27.90","-0.08","1.07"],["2026-07-08T03:10:00","WPS.FOX_ST1_1","27.89","-0.09","1.07"],["2026-07-08T03:10:00","WPS.FOX_ST1_2","27.89","-0.09","1.07"],["2026-07-08T03:10:00","WPS.GLU","28.12","0.69","0.52"],["2026-07-08T03:10:00","WPS.GRFTR.ARR","27.62","1.21","-0.50"],["2026-07-08T03:10:00","WPS.HNSATOA","28.98","1.03","1.04"],["2026-07-08T03:10:00","WPS.LAKEFRN95","28.55","0.57","1.07"],["2026-07-08T03:10:00","WPS.LAKEFRN99","28.55","0.57","1.07"],["2026-07-08T03:10:00","WPS.MENOMPK","29.70","1.73","1.06"],["2026-07-08T03:10:00","WPS.MEWD_M1","26.92","0.84","-0.83"],["2026-07-08T03:10:00","WPS.MPU","28.61","0.63","1.07"],["2026-07-08T03:10:00","WPS.MPUG_1.AZ","28.61","0.63","1.07"],["2026-07-08T03:10:00","WPS.OCONTO.DPC","28.97","1.00","1.06"],["2026-07-08T03:10:00","WPS.PORTAGE","26.89","0.53","-0.55"],["2026-07-08T03:10:00","WPS.PTBEACH_PV","27.98","0.00","1.07"],["2026-07-08T03:10:00","WPS.PULLIAM31","29.10","1.12","1.07"],["2026-07-08T03:10:00","WPS.REDBARN1W","27.30","-0.55","0.94"],["2026-07-08T03:10:00","WPS.TWOCRK1S","27.87","-0.11","1.07"],["2026-07-08T03:10:00","WPS.UMERC","29.63","1.66","1.06"],["2026-07-08T03:10:00","WPS.WEM31","29.53","1.56","1.06"],["2026-07-08T03:10:00","WPS.WEM32","29.47","1.50","1.06"],["2026-07-08T03:10:00","WPS.WEM33","29.47","1.50","1.06"],["2026-07-08T03:10:00","WPS.WESRCE1_LD","26.46","0.13","-0.58"],["2026-07-08T03:10:00","WPS.WESRCE2_LD","26.46","0.13","-0.58"],["2026-07-08T03:10:00","WPS.WESTON11","26.46","0.13","-0.58"],["2026-07-08T03:10:00","WPS.WESTON12","26.46","0.13","-0.58"],["2026-07-08T03:10:00","WPS.WESTON13","26.46","0.13","-0.58"],["2026-07-08T03:10:00","WPS.WESTON14","26.46","0.13","-0.58"],["2026-07-08T03:10:00","WPS.WESTON15","26.46","0.13","-0.58"],["2026-07-08T03:10:00","WPS.WESTON16","26.46","0.13","-0.58"],["2026-07-08T03:10:00","WPS.WESTON17","26.46","0.13","-0.58"],["2026-07-08T03:10:00","WPS.WESTON3","26.35","0.02","-0.58"],["2026-07-08T03:10:00","WPS.WESTON4","26.44","0.11","-0.58"],["2026-07-08T03:10:00","WPS.WPSE","29.64","1.67","1.06"],["2026-07-08T03:10:00","WPS.WPSM","28.38","0.93","0.54"],["2026-07-08T03:10:00","WR","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","WR.MEUC_1.AZ","30.09","0.19","2.99"],["2026-07-08T03:10:00","WR.MEUCFRED1","33.03","-0.02","6.14"],["2026-07-08T03:10:00","WR.MEUCFRED2","33.03","-0.02","6.14"],["2026-07-08T03:10:00","WR.MEUCLADD","42.05","-0.03","15.17"],["2026-07-08T03:10:00","WR.MOWR","35.32","0.19","8.22"],["2026-07-08T03:10:00","WR.MOWR_1.AZ","35.16","0.18","8.07"],["2026-07-08T03:10:00","WR.THAYERLD","30.09","0.19","2.99"],["2026-07-08T03:10:00","YAD","30.95","0.81","3.23"],["2026-07-08T03:10:00","AECI","24.43","-1.69","-0.79"],["2026-07-08T03:10:00","AECI.ALTW","27.21","-0.44","0.74"],["2026-07-08T03:10:00","AECI.AMMO","34.20","0.18","7.11"],["2026-07-08T03:10:00","AECI.APM_1.AZ","34.43","0.18","7.34"],["2026-07-08T03:10:00","AECI.APM_2.AZ","76.42","-2.26","51.77"],["2026-07-08T03:10:00","AECI.CWLD","76.42","-2.26","51.77"],["2026-07-08T03:10:00","AEP","29.84","0.31","2.62"],["2026-07-08T03:10:00","AEP.GIB5.ARR","31.79","0.84","4.04"],["2026-07-08T03:10:00","AEP.PSGC1.AMP","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AEP.PSGC2.AMP","32.99","-0.19","6.27"],["2026-07-08T03:10:00","ALTE.1ROCKGEN","27.59","-0.41","1.09"],["2026-07-08T03:10:00","ALTE.ALBANY","27.88","-0.12","1.09"],["2026-07-08T03:10:00","ALTE.ALTE","28.31","0.52","0.88"],["2026-07-08T03:10:00","ALTE.AZ","28.30","0.51","0.88"],["2026-07-08T03:10:00","ALTE.BEARCRK","29.05","1.22","0.92"],["2026-07-08T03:10:00","ALTE.BVRDAM","29.39","1.40","1.08"],["2026-07-08T03:10:00","ALTE.CASSVILLE","27.58","-0.24","0.91"],["2026-07-08T03:10:00","ALTE.CC.RIVS1","27.22","-0.80","1.11"],["2026-07-08T03:10:00","ALTE.CC.RIVS2","27.22","-0.80","1.11"],["2026-07-08T03:10:00","ALTE.CC.WRIVS1","27.21","-0.81","1.11"],["2026-07-08T03:10:00","ALTE.CC.WRIVS2","27.22","-0.80","1.11"],["2026-07-08T03:10:00","ALTE.CEDARDGE","28.19","0.20","1.08"],["2026-07-08T03:10:00","ALTE.COLUMBAL1","27.35","-0.63","1.07"],["2026-07-08T03:10:00","ALTE.COLUMBAL2","27.33","-0.65","1.07"],["2026-07-08T03:10:00","ALTE.CRAWFISH","28.13","0.13","1.09"],["2026-07-08T03:10:00","ALTE.DR.ALTM","28.06","0.05","1.10"],["2026-07-08T03:10:00","ALTE.EDG.ESR","27.91","-0.09","1.09"],["2026-07-08T03:10:00","ALTE.EDG3.ARR","27.93","-0.07","1.09"],["2026-07-08T03:10:00","ALTE.EDGG5G5","27.84","-0.16","1.09"],["2026-07-08T03:10:00","ALTE.GRANT.ESR","28.23","0.39","0.93"],["2026-07-08T03:10:00","ALTE.GRANTCTY","28.23","0.39","0.93"],["2026-07-08T03:10:00","ALTE.JUN31.ARR","27.43","1.15","-0.63"],["2026-07-08T03:10:00","ALTE.KILBOUNIL","29.79","1.92","0.96"],["2026-07-08T03:10:00","ALTE.NEENAHG1","28.43","0.45","1.07"],["2026-07-08T03:10:00","ALTE.NEENAHG2","28.43","0.45","1.07"],["2026-07-08T03:10:00","ALTE.NLSD1.ARR","27.62","-0.20","0.91"],["2026-07-08T03:10:00","ALTE.NLSD2.ARR","27.62","-0.20","0.91"],["2026-07-08T03:10:00","ALTE.NROCK","27.94","-0.06","1.09"],["2026-07-08T03:10:00","ALTE.ONIONRIV","27.97","-0.04","1.10"],["2026-07-08T03:10:00","ALTE.PADDOCK","27.27","-0.75","1.11"],["2026-07-08T03:10:00","ALTE.PAR_1.AZ","29.51","1.53","1.07"],["2026-07-08T03:10:00","ALTE.PDSG1S1","28.71","0.74","1.06"],["2026-07-08T03:10:00","ALTE.PPKC.ESR1","29.55","1.58","1.06"],["2026-07-08T03:10:00","ALTE.QUILTBLCK","28.19","0.32","0.96"],["2026-07-08T03:10:00","ALTE.ROCKGEN2","27.59","-0.41","1.09"],["2026-07-08T03:10:00","ALTE.ROCKGEN3","27.59","-0.41","1.09"],["2026-07-08T03:10:00","ALTE.SFONDDLG1","28.07","0.08","1.08"],["2026-07-08T03:10:00","ALTE.SFONDDLG2","28.07","0.08","1.08"],["2026-07-08T03:10:00","ALTE.SFONDDLG3","28.07","0.08","1.08"],["2026-07-08T03:10:00","ALTE.SFONDDLG4","28.07","0.08","1.08"],["2026-07-08T03:10:00","ALTE.SHEB1","28.00","-0.01","1.10"],["2026-07-08T03:10:00","ALTE.SHEB2","28.00","-0.01","1.10"],["2026-07-08T03:10:00","ALTE.SHPSN.ARR","27.94","-0.06","1.09"],["2026-07-08T03:10:00","ALTE.SPRINGFD","28.14","0.14","1.09"],["2026-07-08T03:10:00","ALTE.TOWNECT_1","27.22","-0.80","1.11"],["2026-07-08T03:10:00","ALTE.TOWNECT_2","27.22","-0.80","1.11"],["2026-07-08T03:10:00","ALTE.TOWNEST11","27.22","-0.80","1.11"],["2026-07-08T03:10:00","ALTE.TOWNEST12","27.22","-0.80","1.11"],["2026-07-08T03:10:00","ALTE.WAUTOMA","29.48","1.53","1.04"],["2026-07-08T03:10:00","ALTE.WOOD.ESR","27.68","1.34","-0.57"],["2026-07-08T03:10:00","ALTE.WOODCTY","27.68","1.34","-0.57"],["2026-07-08T03:10:00","ALTE.WPPI_1.AZ","27.71","1.05","-0.25"],["2026-07-08T03:10:00","ALTE.WRIVS_CT1","27.22","-0.80","1.11"],["2026-07-08T03:10:00","ALTE.WRIVS_CT2","27.23","-0.79","1.11"],["2026-07-08T03:10:00","ALTE.WRIVS_ST1","27.20","-0.82","1.11"],["2026-07-08T03:10:00","ALTE.WRIVS_ST2","27.20","-0.82","1.11"],["2026-07-08T03:10:00","ALTW.8THST.ARR","27.08","-0.73","0.90"],["2026-07-08T03:10:00","ALTW.ADAMSADAM","22.14","-2.61","-2.16"],["2026-07-08T03:10:00","ALTW.ALTW","24.92","-1.29","-0.70"],["2026-07-08T03:10:00","ALTW.AMESWIND","18.67","-3.72","-4.52"],["2026-07-08T03:10:00","ALTW.ARMST.ARR","18.58","-3.42","-4.91"],["2026-07-08T03:10:00","ALTW.AZ","24.92","-1.31","-0.68"],["2026-07-08T03:10:00","ALTW.BART1AGR","21.50","-3.07","-2.34"],["2026-07-08T03:10:00","ALTW.BART1WPPI","21.50","-3.07","-2.34"],["2026-07-08T03:10:00","ALTW.BARTON2","21.50","-3.07","-2.34"],["2026-07-08T03:10:00","ALTW.BENT_TREE","20.79","-3.08","-3.04"],["2026-07-08T03:10:00","ALTW.BEPM.CBLD","20.90","-2.68","-3.33"],["2026-07-08T03:10:00","ALTW.BRLGTN1","30.79","1.36","2.52"],["2026-07-08T03:10:00","ALTW.BRLGTN2","30.79","1.36","2.52"],["2026-07-08T03:10:00","ALTW.BRLGTN3","30.79","1.36","2.52"],["2026-07-08T03:10:00","ALTW.BRLGTN4","30.79","1.36","2.52"],["2026-07-08T03:10:00","ALTW.BRLGTN5","30.71","1.24","2.56"],["2026-07-08T03:10:00","ALTW.BROOKE1","17.88","-3.36","-5.67"],["2026-07-08T03:10:00","ALTW.BVR.ARR","27.07","-0.81","0.97"],["2026-07-08T03:10:00","ALTW.CC.EMERY1","21.01","-3.36","-2.54"],["2026-07-08T03:10:00","ALTW.CC.EMERY2","21.01","-3.36","-2.54"],["2026-07-08T03:10:00","ALTW.CC.MGS1","19.43","-3.72","-3.76"],["2026-07-08T03:10:00","ALTW.CC.MGS2","19.50","-3.65","-3.76"],["2026-07-08T03:10:00","ALTW.CERROG1","20.50","-3.47","-2.94"],["2026-07-08T03:10:00","ALTW.CMMPA.MTL","19.49","-2.54","-4.88"],["2026-07-08T03:10:00","ALTW.CMMPA.SPR","19.98","-2.09","-4.84"],["2026-07-08T03:10:00","ALTW.CMMPA.WIN","18.86","-3.02","-5.03"],["2026-07-08T03:10:00","ALTW.CRLK2WPL","21.08","-3.42","-2.41"],["2026-07-08T03:10:00","ALTW.CRLK3CWL2","21.08","-3.42","-2.41"],["2026-07-08T03:10:00","ALTW.CRLK3CWLD","21.08","-3.42","-2.41"],["2026-07-08T03:10:00","CONS.CRESCENT","32.30","2.36","3.03"],["2026-07-08T03:10:00","CONS.CROTON","32.65","2.75","2.99"],["2026-07-08T03:10:00","CONS.DR.ALPENA","32.43","2.53","2.99"],["2026-07-08T03:10:00","CONS.DR.CETR","31.64","1.73","3.00"],["2026-07-08T03:10:00","CONS.DR.MAROA","32.44","2.51","3.02"],["2026-07-08T03:10:00","CONS.DR.WPSC","32.71","2.81","2.99"],["2026-07-08T03:10:00","CONS.ELIG","31.92","2.01","3.00"],["2026-07-08T03:10:00","CONS.EXGNBB1","31.00","1.10","2.99"],["2026-07-08T03:10:00","CONS.EXGNBB1B","31.00","1.10","2.99"],["2026-07-08T03:10:00","CONS.FESC","31.92","2.01","3.00"],["2026-07-08T03:10:00","CONS.FICTYEC","32.39","2.49","2.99"],["2026-07-08T03:10:00","CONS.FICTYMR","32.39","2.49","2.99"],["2026-07-08T03:10:00","CONS.FISHCREEK","30.99","1.09","2.99"],["2026-07-08T03:10:00","CONS.FOOTEHYD","32.43","2.53","2.99"],["2026-07-08T03:10:00","CONS.GENESEE","31.22","1.32","2.99"],["2026-07-08T03:10:00","CONS.GENESEESO","31.34","1.44","2.99"],["2026-07-08T03:10:00","CONS.GENESEPS","31.22","1.32","2.99"],["2026-07-08T03:10:00","CONS.GRATIOT","30.95","1.05","2.99"],["2026-07-08T03:10:00","CONS.GRATIOT1","31.77","1.87","2.99"],["2026-07-08T03:10:00","CONS.GRATIOT2","31.77","1.87","2.99"],["2026-07-08T03:10:00","CONS.GRAYLGY2","32.02","2.12","2.99"],["2026-07-08T03:10:00","CONS.GRAYLNG","32.02","2.12","2.99"],["2026-07-08T03:10:00","CONS.GYRD1WPSC","31.72","1.82","2.99"],["2026-07-08T03:10:00","CONS.GYRD2WPSC","31.72","1.82","2.99"],["2026-07-08T03:10:00","CONS.GYRD3WPSC","31.72","1.82","2.99"],["2026-07-08T03:10:00","CONS.HARDY","32.36","2.46","2.99"],["2026-07-08T03:10:00","CONS.HART","32.39","2.49","2.99"],["2026-07-08T03:10:00","CONS.HILMN.ARR","32.23","2.33","2.99"],["2026-07-08T03:10:00","CONS.HODENPYL","32.43","2.53","2.99"],["2026-07-08T03:10:00","CONS.HRSY10","32.60","2.70","2.99"],["2026-07-08T03:10:00","CONS.HRSY9","32.60","2.70","2.99"],["2026-07-08T03:10:00","CONS.HRTLND","30.97","1.07","2.99"],["2026-07-08T03:10:00","CONS.HTWD","32.46","2.53","3.02"],["2026-07-08T03:10:00","CONS.IOSCOBAT","32.34","2.44","2.99"],["2026-07-08T03:10:00","CONS.ISABELLA1","31.57","1.67","2.99"],["2026-07-08T03:10:00","CONS.JACKSON","31.13","1.21","3.01"],["2026-07-08T03:10:00","CONS.JAXON_1","30.78","0.85","3.02"],["2026-07-08T03:10:00","CONS.JAXON_2","30.79","0.86","3.02"],["2026-07-08T03:10:00","CONS.KAL_RGEN_","31.28","1.37","3.00"],["2026-07-08T03:10:00","CONS.KALK","31.46","1.56","2.99"],["2026-07-08T03:10:00","CONS.KARN.ARR","31.36","1.46","2.99"],["2026-07-08T03:10:00","CONS.KARN3","31.05","1.15","2.99"],["2026-07-08T03:10:00","CONS.KARN4","31.06","1.16","2.99"],["2026-07-08T03:10:00","CONS.KARNSOLAR","31.06","1.16","2.99"],["2026-07-08T03:10:00","CONS.KENCNTY1","31.07","1.17","2.99"],["2026-07-08T03:10:00","CONS.LANS","31.38","1.46","3.01"],["2026-07-08T03:10:00","CONS.LANS.ARR","31.17","1.25","3.01"],["2026-07-08T03:10:00","CONS.LBWL.ASM2","31.18","1.28","2.99"],["2026-07-08T03:10:00","CONS.LBWL.ASSM","31.18","1.28","2.99"],["2026-07-08T03:10:00","CONS.LBWL.CSEL","31.26","1.34","3.01"],["2026-07-08T03:10:00","CONS.LIVINGEN1","31.69","1.79","2.99"],["2026-07-08T03:10:00","CONS.LIVINGEN2","31.69","1.79","2.99"],["2026-07-08T03:10:00","CONS.LIVINGEN3","31.69","1.79","2.99"],["2026-07-08T03:10:00","CONS.LIVINGEN4","31.69","1.79","2.99"],["2026-07-08T03:10:00","CONS.LOUDHYDRO","32.04","2.14","2.99"],["2026-07-08T03:10:00","CONS.LUDINGTN1","32.14","2.24","2.99"],["2026-07-08T03:10:00","CONS.LUDINGTN2","32.14","2.24","2.99"],["2026-07-08T03:10:00","CONS.LUDINGTN3","32.14","2.24","2.99"],["2026-07-08T03:10:00","CONS.LUDINGTN4","32.14","2.24","2.99"],["2026-07-08T03:10:00","CONS.LUDINGTN5","32.19","2.29","2.99"],["2026-07-08T03:10:00","CONS.LUDINGTN6","32.19","2.29","2.99"],["2026-07-08T03:10:00","CONS.LWEP","32.19","2.29","2.99"],["2026-07-08T03:10:00","CONS.MACK.ARR","32.61","2.71","2.99"],["2026-07-08T03:10:00","CONS.MCV","30.94","1.04","2.99"],["2026-07-08T03:10:00","CONS.MCV.MCV","30.94","1.04","2.99"],["2026-07-08T03:10:00","CONS.MERIDIAN1","31.01","1.11","2.99"],["2026-07-08T03:10:00","CONS.MIOHYDRO","31.98","2.08","2.99"],["2026-07-08T03:10:00","CONS.MIPOWER1","32.01","2.11","2.99"],["2026-07-08T03:10:00","CONS.MIPOWER2","32.01","2.11","2.99"],["2026-07-08T03:10:00","CONS.MPPA","31.88","1.97","3.00"],["2026-07-08T03:10:00","CONS.MPPA.ABRW","31.27","1.35","3.01"],["2026-07-08T03:10:00","CONS.MPPA.ASM2","31.18","1.28","2.99"],["2026-07-08T03:10:00","CONS.MPPA.ASSM","31.18","1.28","2.99"],["2026-07-08T03:10:00","CONS.MPPA.CHSE","31.26","1.34","3.01"],["2026-07-08T03:10:00","CONS.MPPA.HSLR","32.39","2.49","2.99"],["2026-07-08T03:10:00","CONS.MPPA_3.AZ","31.58","1.66","3.01"],["2026-07-08T03:10:00","CONS.MSCP_1.AZ","32.12","2.20","3.01"],["2026-07-08T03:10:00","CONS.MSCPA","32.14","2.21","3.02"],["2026-07-08T03:10:00","CONS.MSNRD.SOL","31.58","1.68","2.99"],["2026-07-08T03:10:00","CONS.MUSKSOL","31.85","1.95","2.99"],["2026-07-08T03:10:00","CONS.MWEC","32.18","2.24","3.03"],["2026-07-08T03:10:00","CONS.NESL","31.92","2.01","3.00"],["2026-07-08T03:10:00","CONS.PAL_HEPM","30.44","0.55","2.98"],["2026-07-08T03:10:00","CONS.PAL_WPSC","30.44","0.55","2.98"],["2026-07-08T03:10:00","CONS.PFZT","31.17","1.26","3.00"],["2026-07-08T03:10:00","CONS.PINERVR1","31.92","2.02","2.99"],["2026-07-08T03:10:00","CONS.PNRVR.SOL","31.92","2.02","2.99"],["2026-07-08T03:10:00","CONS.POLARIS1","31.00","1.10","2.99"],["2026-07-08T03:10:00","CONS.POLRS.SOL","31.00","1.10","2.99"],["2026-07-08T03:10:00","CONS.RENAIGEN1","30.93","1.03","2.99"],["2026-07-08T03:10:00","CONS.RENAIGEN2","30.93","1.03","2.99"],["2026-07-08T03:10:00","CONS.RENAIGEN3","30.93","1.03","2.99"],["2026-07-08T03:10:00","CONS.RENAIGEN4","30.93","1.03","2.99"],["2026-07-08T03:10:00","CONS.ROGERSHYD","32.54","2.64","2.99"],["2026-07-08T03:10:00","CONS.RVRFORK","31.31","1.39","3.01"],["2026-07-08T03:10:00","CONS.RVRFORK2","31.31","1.39","3.01"],["2026-07-08T03:10:00","NSP.ALDRIHERC","22.35","-1.52","-3.04"],["2026-07-08T03:10:00","NSP.ANSON2","18.08","-2.98","-5.85"],["2026-07-08T03:10:00","NSP.ANSON3","18.08","-2.98","-5.85"],["2026-07-08T03:10:00","NSP.ANSON4","18.08","-2.98","-5.85"],["2026-07-08T03:10:00","NSP.AZ","22.52","-1.40","-2.99"],["2026-07-08T03:10:00","NSP.BAYFRN5","24.52","-0.48","-1.91"],["2026-07-08T03:10:00","NSP.BAYFRN6","24.52","-0.48","-1.91"],["2026-07-08T03:10:00","NSP.BE","20.06","-2.68","-4.17"],["2026-07-08T03:10:00","NSP.BE1","20.06","-2.68","-4.17"],["2026-07-08T03:10:00","NSP.BE2","20.06","-2.68","-4.17"],["2026-07-08T03:10:00","NSP.BELW_1.AZ","20.06","-2.68","-4.17"],["2026-07-08T03:10:00","NSP.BEPC","20.74","-2.08","-4.09"],["2026-07-08T03:10:00","NSP.BIGBLUE","19.68","-3.09","-4.14"],["2026-07-08T03:10:00","NSP.BIGFALL_A","25.77","0.60","-1.74"],["2026-07-08T03:10:00","NSP.BLKBROOK","25.42","0.62","-2.11"],["2026-07-08T03:10:00","NSP.BLKDO2","21.58","-2.20","-3.13"],["2026-07-08T03:10:00","NSP.BLKDO5","21.63","-2.15","-3.13"],["2026-07-08T03:10:00","NSP.BLKDO6","22.19","-1.63","-3.09"],["2026-07-08T03:10:00","NSP.BLUE_LK_09","21.77","-1.90","-3.24"],["2026-07-08T03:10:00","NSP.BLUE_LK_10","21.77","-1.90","-3.24"],["2026-07-08T03:10:00","NSP.BLUE_LK_11","21.77","-1.90","-3.24"],["2026-07-08T03:10:00","NSP.BLUE_LK7","21.77","-1.90","-3.24"],["2026-07-08T03:10:00","NSP.BLUE_LK8","21.77","-1.90","-3.24"],["2026-07-08T03:10:00","NSP.BLUE1.ARR","21.77","-1.90","-3.24"],["2026-07-08T03:10:00","NSP.BLUE2.ARR","21.77","-1.90","-3.24"],["2026-07-08T03:10:00","NSP.BLUE4.ARR","21.77","-1.90","-3.24"],["2026-07-08T03:10:00","NSP.BR_DIR_TR1","18.14","-3.77","-5.00"],["2026-07-08T03:10:00","NSP.BRGSRD.MVP","24.51","-0.92","-1.48"],["2026-07-08T03:10:00","NSP.BSTAR1.WND","19.09","-3.05","-4.77"],["2026-07-08T03:10:00","NSP.BSTAR2.WND","19.09","-3.05","-4.77"],["2026-07-08T03:10:00","NSP.BUFFR_TR1","18.14","-3.77","-5.00"],["2026-07-08T03:10:00","NSP.BUFFR_TR2","18.14","-3.77","-5.00"],["2026-07-08T03:10:00","NSP.CANFLSG1","22.17","-1.72","-3.02"],["2026-07-08T03:10:00","NSP.CANFLSG2","22.17","-1.72","-3.02"],["2026-07-08T03:10:00","NSP.CC.BLKD52","21.61","-2.17","-3.13"],["2026-07-08T03:10:00","NSP.CC.HIBRDGE","21.91","-2.01","-2.99"],["2026-07-08T03:10:00","NSP.CC.MANKTO","19.83","-3.04","-4.04"],["2026-07-08T03:10:00","NSP.CC.RIVRSD","22.34","-1.54","-3.03"],["2026-07-08T03:10:00","NSP.CEDARFAL","25.07","0.10","-1.94"],["2026-07-08T03:10:00","NSP.CH_DIR_TR4","-0.08","-3.87","-23.12"],["2026-07-08T03:10:00","NSP.CHARA_TR1","-0.08","-3.87","-23.12"],["2026-07-08T03:10:00","NSP.CHARA_TR2","-0.09","-3.88","-23.12"],["2026-07-08T03:10:00","NSP.CHARA_TR4","-0.08","-3.87","-23.12"],["2026-07-08T03:10:00","NSP.CHEMOLSPO","22.35","-1.56","-3.00"],["2026-07-08T03:10:00","NSP.CHPFL1.HYD","25.29","0.17","-1.79"],["2026-07-08T03:10:00","NSP.CHPFL2.HYD","25.29","0.17","-1.79"],["2026-07-08T03:10:00","NSP.CHPRES","25.33","0.20","-1.78"],["2026-07-08T03:10:00","NSP.CISCO1","18.66","-3.11","-5.14"],["2026-07-08T03:10:00","NSP.CMMPA.FAIR","21.38","-1.64","-3.89"],["2026-07-08T03:10:00","NSP.CMMPA.G","21.70","-1.77","-3.44"],["2026-07-08T03:10:00","NSP.CMMPA.GF","20.07","-2.50","-4.34"],["2026-07-08T03:10:00","NSP.CMMPA.GLEN","21.70","-1.77","-3.44"],["2026-07-08T03:10:00","NSP.CMMPA.JANE","21.75","-1.98","-3.18"],["2026-07-08T03:10:00","NSP.CMMPA.KASS","22.69","-1.80","-2.42"],["2026-07-08T03:10:00","NSP.CMMPA.KEN","22.71","-1.12","-3.08"],["2026-07-08T03:10:00","NSP.CMMPA.SE","21.37","-1.58","-3.96"],["2026-07-08T03:10:00","NSP.CODA.BYLL","22.22","-1.65","-3.04"],["2026-07-08T03:10:00","NSP.COYOTE","18.94","-3.08","-4.89"],["2026-07-08T03:10:00","NSP.CRNELL.HYD","26.32","1.12","-1.71"],["2026-07-08T03:10:00","NSP.CWN1","18.38","-3.59","-4.94"],["2026-07-08T03:10:00","NSP.CWN2","18.38","-3.59","-4.94"],["2026-07-08T03:10:00","NSP.DANIELSN1","21.90","-1.22","-3.79"],["2026-07-08T03:10:00","NSP.DR.BTFN","21.65","-1.79","-3.47"],["2026-07-08T03:10:00","NSP.DR.MHP","20.06","-2.68","-4.17"],["2026-07-08T03:10:00","NSP.DR.MNA","20.06","-2.68","-4.17"],["2026-07-08T03:10:00","NSP.DR.SMRT","24.05","-0.60","-2.26"],["2026-07-08T03:10:00","NSP.EASTRDG1","18.34","-3.37","-5.20"],["2026-07-08T03:10:00","NSP.ELLIOTPK1","22.36","-1.53","-3.02"],["2026-07-08T03:10:00","NSP.EWINGTON1","18.65","-3.12","-5.14"],["2026-07-08T03:10:00","NSP.FENTON.WND","0.00","-3.72","-23.19"],["2026-07-08T03:10:00","NSP.FLAMBHYDRO","25.92","0.78","-1.77"],["2026-07-08T03:10:00","NSP.FRENCH1","25.37","-0.17","-1.37"],["2026-07-08T03:10:00","NSP.FRENCH2","25.37","-0.17","-1.37"],["2026-07-08T03:10:00","NSP.FRENCH3","25.35","-0.19","-1.37"],["2026-07-08T03:10:00","NSP.FRENCH4","25.35","-0.19","-1.37"],["2026-07-08T03:10:00","NSP.GARWIN1","22.66","-1.83","-2.42"],["2026-07-08T03:10:00","NSP.GDMEADOW","22.31","-2.29","-2.31"],["2026-07-08T03:10:00","NSP.GLU","26.84","1.35","-1.42"],["2026-07-08T03:10:00","NSP.GRANTY.ARR","22.13","-1.60","-3.18"],["2026-07-08T03:10:00","NSP.GRE.BFRDG","18.10","-3.81","-5.00"],["2026-07-08T03:10:00","NSP.HAMPTN.MVP","21.78","-2.07","-3.06"],["2026-07-08T03:10:00","NSP.HATFIHAT1","24.91","-0.32","-1.68"],["2026-07-08T03:10:00","NSP.HCPD.GRVCT","22.29","-0.91","-3.71"],["2026-07-08T03:10:00","NSP.HCPD.LKCR","20.45","-2.18","-4.28"],["2026-07-08T03:10:00","NSP.HCPD.MAD","20.44","-2.03","-4.44"],["2026-07-08T03:10:00","NSP.HCPD.NU","21.17","-1.80","-3.94"],["2026-07-08T03:10:00","NSP.HCPD.SXFLS","18.53","-2.53","-5.85"],["2026-07-08T03:10:00","NSP.HCPD_1.AZ","18.53","-2.53","-5.85"],["2026-07-08T03:10:00","NSP.HENNIPIN1","22.40","-1.49","-3.02"],["2026-07-08T03:10:00","NSP.HIBRDGCT7","21.93","-1.99","-2.99"],["2026-07-08T03:10:00","NSP.HIBRDGCT8","21.93","-1.99","-2.99"],["2026-07-08T03:10:00","NSP.HIBRDGST9","21.88","-2.04","-2.99"],["2026-07-08T03:10:00","NSP.HOLCOM.HYD","26.29","1.09","-1.71"],["2026-07-08T03:10:00","NSP.IBR.YANKE","18.38","-3.59","-4.94"],["2026-07-08T03:10:00","NSP.INVRHL1","22.17","-1.71","-3.03"],["2026-07-08T03:10:00","NSP.INVRHL2","22.17","-1.71","-3.03"],["2026-07-08T03:10:00","NSP.INVRHL3","22.17","-1.71","-3.03"],["2026-07-08T03:10:00","NSP.INVRHL4","22.17","-1.71","-3.03"],["2026-07-08T03:10:00","NSP.INVRHL5","22.17","-1.71","-3.03"],["2026-07-08T03:10:00","NSP.INVRHL6","22.17","-1.71","-3.03"],["2026-07-08T03:10:00","NSP.JEFFERS2","19.00","-2.89","-5.02"],["2026-07-08T03:10:00","NSP.JIMFLS.HYD","25.46","0.36","-1.81"],["2026-07-08T03:10:00","NSP.KASOTA","19.89","-3.00","-4.02"],["2026-07-08T03:10:00","NSP.KING1","22.38","-1.68","-2.85"],["2026-07-08T03:10:00","NSP.LYONC.MVP","19.60","-2.80","-4.51"],["2026-07-08T03:10:00","NSP.MANKTOCT1","19.87","-3.02","-4.02"],["2026-07-08T03:10:00","NSP.MANKTOCT2","19.78","-3.11","-4.02"],["2026-07-08T03:10:00","NSP.MANKTOST3","19.84","-3.00","-4.07"],["2026-07-08T03:10:00","NSP.MARSHSOLAR","19.52","-2.84","-4.55"],["2026-07-08T03:10:00","NSP.MENOMOA","25.07","0.10","-1.94"],["2026-07-08T03:10:00","NSP.MERPK1","22.17","-1.75","-2.99"],["2026-07-08T03:10:00","NSP.MINRVR1","21.82","-1.90","-3.19"],["2026-07-08T03:10:00","NSP.MINVLY.MVP","19.88","-2.65","-4.38"],["2026-07-08T03:10:00","NSP.MMPA","21.97","-1.74","-3.20"],["2026-07-08T03:10:00","NSP.MMPA.BOGWF","21.21","-2.17","-3.53"],["2026-07-08T03:10:00","NSP.MMPA.FEP","20.94","-2.82","-3.15"],["2026-07-08T03:10:00","NSP.MMPA.WWF","17.79","-3.48","-5.64"],["2026-07-08T03:10:00","NSP.MMPA_1.AZ","21.97","-1.74","-3.20"],["2026-07-08T03:10:00","NSP.MMU_1.AZ","20.11","-2.34","-4.46"],["2026-07-08T03:10:00","NSP.MNDAK.WND","18.38","-3.59","-4.94"],["2026-07-08T03:10:00","NSP.MNTCEL1","21.83","-2.00","-3.08"],["2026-07-08T03:10:00","NSP.MOR1_IBR","-0.08","-3.87","-23.12"],["2026-07-08T03:10:00","NSP.MORAINE2","-0.08","-3.87","-23.12"],["2026-07-08T03:10:00","NSP.MRES","20.46","-2.18","-4.27"],["2026-07-08T03:10:00","NSP.MRES.MWF","19.91","-2.47","-4.53"],["2026-07-08T03:10:00","NSP.MRES_5.AZ","21.82","-1.66","-3.43"],["2026-07-08T03:10:00","NSP.MRES_6.AZ","22.03","-1.28","-3.60"],["2026-07-08T03:10:00","NSP.NCP.AZ","25.33","0.20","-1.78"],["2026-07-08T03:10:00","NSP.NCPLOAD","25.33","0.20","-1.78"],["2026-07-08T03:10:00","NSP.NEW_PNEW_","22.81","-0.95","-3.15"],["2026-07-08T03:10:00","NSP.NOBLE.CWS1","0.14","-3.53","-23.24"],["2026-07-08T03:10:00","NSP.NOBLE.CWS2","0.14","-3.53","-23.24"],["2026-07-08T03:10:00","NSP.NOBLES.WND","0.14","-3.53","-23.24"],["2026-07-08T03:10:00","NSP.NOBLES2.MP","-0.03","-3.72","-23.22"],["2026-07-08T03:10:00","NSP.NORTHN.WND","-0.09","-3.88","-23.12"],["2026-07-08T03:10:00","NSP.NSP","22.50","-1.40","-3.01"],["2026-07-08T03:10:00","NSP.NSPG_1.AZ","21.38","-1.64","-3.89"],["2026-07-08T03:10:00","NSP.NSPG_2.AZ","21.37","-1.58","-3.96"],["2026-07-08T03:10:00","NSP.NSTARSOLAR","22.12","-1.88","-2.91"],["2026-07-08T03:10:00","NSP.NU","21.17","-1.80","-3.94"],["2026-07-08T03:10:00","NSP.NU.AZ","21.17","-1.80","-3.94"],["2026-07-08T03:10:00","NSP.NULM.4GT","21.19","-1.78","-3.94"],["2026-07-08T03:10:00","NSP.NULM.5GT","21.19","-1.78","-3.94"],["2026-07-08T03:10:00","NSP.NULM.6GT","21.19","-1.78","-3.94"],["2026-07-08T03:10:00","NSP.NULM.7GT","21.19","-1.78","-3.94"],["2026-07-08T03:10:00","NSP.NWEC.AZ","23.50","-0.56","-2.85"],["2026-07-08T03:10:00","NSP.NWELOAD","23.50","-0.56","-2.85"],["2026-07-08T03:10:00","NSP.OAKLKE_IBR","18.28","-3.72","-4.91"],["2026-07-08T03:10:00","NSP.ODELL.WND","18.94","-3.21","-4.76"],["2026-07-08T03:10:00","NSP.OTP","19.30","-3.09","-4.52"],["2026-07-08T03:10:00","NSP.OTPW_1.AZ","19.30","-3.09","-4.52"],["2026-07-08T03:10:00","NSP.OWATON_SIG","21.94","-2.03","-2.94"],["2026-07-08T03:10:00","NSP.OWATONA_7","21.94","-2.03","-2.94"],["2026-07-08T03:10:00","NSP.PRISL1","21.79","-2.22","-2.90"],["2026-07-08T03:10:00","NSP.PRISL1_LD","21.79","-2.22","-2.90"],["2026-07-08T03:10:00","NSP.PRISL2","21.79","-2.22","-2.90"],["2026-07-08T03:10:00","NSP.PRISL2_LD","21.79","-2.22","-2.90"],["2026-07-08T03:10:00","NSP.PROSE","18.08","-2.98","-5.85"],["2026-07-08T03:10:00","NSP.PVALEY.WND","22.31","-2.29","-2.31"],["2026-07-08T03:10:00","NSP.RAETNA.WND","-0.08","-3.87","-23.12"],["2026-07-08T03:10:00","NSP.RAPID.ARR","20.25","-2.45","-4.21"],["2026-07-08T03:10:00","NSP.REDPINE","19.23","-2.98","-4.70"],["2026-07-08T03:10:00","NSP.REDWIN1","22.33","-1.60","-2.98"],["2026-07-08T03:10:00","NSP.REDWIN2","22.33","-1.60","-2.98"],["2026-07-08T03:10:00","NSP.RIVRSDCT10","22.34","-1.54","-3.03"],["2026-07-08T03:10:00","NSP.RIVRSDCT9","22.34","-1.54","-3.03"],["2026-07-08T03:10:00","NSP.RIVRSDST7","22.34","-1.54","-3.03"],["2026-07-08T03:10:00","NSP.ROCKRIDG1","18.34","-3.37","-5.20"],["2026-07-08T03:10:00","NSP.RWF__1_QS","20.66","-2.27","-3.98"],["2026-07-08T03:10:00","NSP.RWF__2","20.66","-2.27","-3.98"],["2026-07-08T03:10:00","NSP.S_RIDGE1","18.34","-3.37","-5.20"],["2026-07-08T03:10:00","NSP.SARTELL","22.16","-1.57","-3.18"],["2026-07-08T03:10:00","NSP.SHAKOBIO1","21.97","-1.74","-3.20"],["2026-07-08T03:10:00","NSP.SHERC1.SLR","21.96","-1.88","-3.07"],["2026-07-08T03:10:00","NSP.SHERC2.SLR","21.96","-1.88","-3.07"],["2026-07-08T03:10:00","NSP.SHERC3.SLR","21.96","-1.88","-3.07"],["2026-07-08T03:10:00","NSP.SHERCO.3","21.96","-1.88","-3.07"],["2026-07-08T03:10:00","NSP.SHERCO1","21.92","-1.92","-3.07"],["2026-07-08T03:10:00","NSP.SMP","22.07","-1.73","-3.11"],["2026-07-08T03:10:00","NSP.SMPM.S3","21.96","-1.88","-3.07"],["2026-07-08T03:10:00","NSP.SPGSPG1","22.01","-1.91","-2.99"],["2026-07-08T03:10:00","NSP.ST_PETER","20.95","-2.12","-3.84"],["2026-07-08T03:10:00","NSP.STCLOUD1","22.08","-1.63","-3.20"],["2026-07-08T03:10:00","NSP.STCRO","22.04","-1.96","-2.91"],["2026-07-08T03:10:00","NSP.STJM_1.AZ","20.00","-2.24","-4.67"],["2026-07-08T03:10:00","NSP.STONERAY","-0.08","-3.87","-23.12"],["2026-07-08T03:10:00","NSP.TEA_1.AZ","22.10","-1.71","-3.10"],["2026-07-08T03:10:00","NSP.UILK1","18.07","-3.64","-5.20"],["2026-07-08T03:10:00","NSP.UOFMGEN1","22.41","-1.48","-3.02"],["2026-07-08T03:10:00","NSP.UOFMGEN2","22.31","-1.59","-3.01"],["2026-07-08T03:10:00","EES.ESSO","22.73","-0.13","-4.05"],["2026-07-08T03:10:00","EES.ETEC","22.21","-0.52","-4.18"],["2026-07-08T03:10:00","EES.ETEC_1.AZ","21.59","-1.14","-4.18"],["2026-07-08T03:10:00","EES.ETILD","21.80","-0.97","-4.14"],["2026-07-08T03:10:00","EES.ETMP_1.AZ","21.76","-1.01","-4.14"],["2026-07-08T03:10:00","EES.EXXOBMT","22.26","-0.56","-4.09"],["2026-07-08T03:10:00","EES.EXXON","22.74","-0.12","-4.05"],["2026-07-08T03:10:00","EES.FLRNCE.ARR","21.06","-0.05","-5.80"],["2026-07-08T03:10:00","EES.FORMOSA_BR","22.74","-0.12","-4.05"],["2026-07-08T03:10:00","EES.FRONT_TX1","20.21","-2.35","-4.35"],["2026-07-08T03:10:00","EES.FRONT_TX2","20.21","-2.35","-4.35"],["2026-07-08T03:10:00","EES.FRONT_TX3","20.21","-2.35","-4.35"],["2026-07-08T03:10:00","EES.FRSKR1.ARR","22.28","-1.09","-3.54"],["2026-07-08T03:10:00","EES.GEISMAR","22.90","-0.01","-4.00"],["2026-07-08T03:10:00","EES.GP_PORTHUD","22.45","-0.30","-4.16"],["2026-07-08T03:10:00","EES.HNTSMN_PNO","22.40","-0.43","-4.08"],["2026-07-08T03:10:00","EES.HOUMA.ARR","22.92","-0.05","-3.94"],["2026-07-08T03:10:00","EES.HRTBRG.ARR","21.48","-1.39","-4.04"],["2026-07-08T03:10:00","EES.INLND1.ARR","21.55","-1.31","-4.05"],["2026-07-08T03:10:00","EES.INLND2.ARR","21.55","-1.31","-4.05"],["2026-07-08T03:10:00","EES.IRISSOLAR","22.72","0.08","-4.27"],["2026-07-08T03:10:00","EES.JAXSNS.ARR","20.26","-0.17","-6.48"],["2026-07-08T03:10:00","EES.JDEC","22.20","-0.97","-3.74"],["2026-07-08T03:10:00","EES.JDECCAMRON","21.56","-1.29","-4.06"],["2026-07-08T03:10:00","EES.JWL_CT1","22.45","-0.51","-3.95"],["2026-07-08T03:10:00","EES.JWL_CT2","22.44","-0.52","-3.95"],["2026-07-08T03:10:00","EES.JWL_ST1","22.47","-0.49","-3.95"],["2026-07-08T03:10:00","EES.JWL_ST2","22.47","-0.49","-3.95"],["2026-07-08T03:10:00","EES.KRBYVLE.AZ","22.11","-0.63","-4.17"],["2026-07-08T03:10:00","EES.L_CREEK1","20.41","-2.27","-4.23"],["2026-07-08T03:10:00","EES.L_CREEK2","20.44","-2.24","-4.23"],["2026-07-08T03:10:00","EES.L_GYPSY2","22.63","-0.34","-3.94"],["2026-07-08T03:10:00","EES.L_GYPSY3","22.54","-0.42","-3.95"],["2026-07-08T03:10:00","EES.LA3","22.86","-0.05","-4.00"],["2026-07-08T03:10:00","EES.LFSF","22.18","-1.16","-3.57"],["2026-07-08T03:10:00","EES.LIBERTY","22.25","-0.52","-4.14"],["2026-07-08T03:10:00","EES.LKCHAR_CT1","22.28","-1.87","-2.76"],["2026-07-08T03:10:00","EES.LKCHAR_CT2","22.28","-1.87","-2.76"],["2026-07-08T03:10:00","EES.LKCHAR_ST","21.12","-1.73","-4.06"],["2026-07-08T03:10:00","EES.LONSTR1","21.56","-1.29","-4.06"],["2026-07-08T03:10:00","EES.MAGPOWG","22.64","-0.27","-4.00"],["2026-07-08T03:10:00","EES.MCLWS1.ARR","21.71","-1.14","-4.06"],["2026-07-08T03:10:00","EES.MICHOD.ARR","22.95","-0.08","-3.88"],["2026-07-08T03:10:00","EES.MONDUSOLAR","23.00","-0.09","-3.82"],["2026-07-08T03:10:00","EES.MORIL1.ARR","23.16","0.08","-3.83"],["2026-07-08T03:10:00","EES.MORTN1.ARR","21.34","0.25","-5.82"],["2026-07-08T03:10:00","EES.MORTN2.ARR","21.34","0.25","-5.82"],["2026-07-08T03:10:00","EES.MOTIVA_GEN","22.41","-0.42","-4.08"],["2026-07-08T03:10:00","EES.MTCPSCT1","20.35","-2.33","-4.23"],["2026-07-08T03:10:00","EES.MTCPSCT2","20.35","-2.33","-4.23"],["2026-07-08T03:10:00","EES.MTCPSST1","20.35","-2.34","-4.22"],["2026-07-08T03:10:00","EES.NELSON1","22.60","-1.55","-2.76"],["2026-07-08T03:10:00","EES.NELSON2","22.60","-1.55","-2.76"],["2026-07-08T03:10:00","EES.NELSON6","21.30","-1.55","-4.06"],["2026-07-08T03:10:00","EES.NEWTON","21.93","-0.76","-4.22"],["2026-07-08T03:10:00","EES.NEWTON1.AZ","21.93","-0.76","-4.22"],["2026-07-08T03:10:00","EES.NINEM1.ARR","22.70","-0.29","-3.92"],["2026-07-08T03:10:00","EES.NINEM6_CT1","22.49","-0.50","-3.92"],["2026-07-08T03:10:00","EES.NINEM6_CT2","22.49","-0.50","-3.92"],["2026-07-08T03:10:00","EES.NINEM6_ST","22.62","-0.37","-3.92"],["2026-07-08T03:10:00","EES.NINEMILE4","22.67","-0.32","-3.92"],["2026-07-08T03:10:00","EES.NINEMILE5","22.70","-0.29","-3.92"],["2026-07-08T03:10:00","EES.NOPLD","22.87","-0.14","-3.90"],["2026-07-08T03:10:00","EES.NOPS_1","22.90","-0.12","-3.89"],["2026-07-08T03:10:00","EES.NOPS_2","22.90","-0.12","-3.89"],["2026-07-08T03:10:00","EES.NOPS_3","22.90","-0.12","-3.89"],["2026-07-08T03:10:00","EES.NOPS_4","22.87","-0.15","-3.89"],["2026-07-08T03:10:00","EES.NOPS_5","22.87","-0.15","-3.89"],["2026-07-08T03:10:00","EES.NOPS_6","22.87","-0.15","-3.89"],["2026-07-08T03:10:00","EES.NOPS_7","22.87","-0.15","-3.89"],["2026-07-08T03:10:00","EES.NSIDE1.ARR","19.64","-0.36","-6.91"],["2026-07-08T03:10:00","EES.NSIDE2.ARR","19.64","-0.36","-6.91"],["2026-07-08T03:10:00","EES.OAK_RG_GEN","22.20","-1.10","-3.61"],["2026-07-08T03:10:00","EES.OCAPS_1A","22.10","-0.74","-4.07"],["2026-07-08T03:10:00","EES.OCAPS_1B","22.30","-0.53","-4.08"],["2026-07-08T03:10:00","EES.OCAPS_1C","22.24","-0.59","-4.08"],["2026-07-08T03:10:00","EES.OUACH_1","22.04","-1.33","-3.54"],["2026-07-08T03:10:00","EES.OUACH_2","22.04","-1.33","-3.54"],["2026-07-08T03:10:00","EES.OUACH_3","22.04","-1.33","-3.54"],["2026-07-08T03:10:00","EES.OXBOW","22.34","-0.39","-4.18"],["2026-07-08T03:10:00","EES.PANAM1.ARR","22.90","-0.02","-3.99"],["2026-07-08T03:10:00","EES.PERVL1","21.99","-1.28","-3.64"],["2026-07-08T03:10:00","EES.PERVL1.ARR","21.99","-1.28","-3.64"],["2026-07-08T03:10:00","EES.PERVL2.ARR","21.99","-1.28","-3.64"],["2026-07-08T03:10:00","EES.PERVL2_CT","21.99","-1.28","-3.64"],["2026-07-08T03:10:00","EES.PLAHTC.ARR","20.82","0.14","-6.23"],["2026-07-08T03:10:00","EES.RBRSW2.ARR","19.77","-0.36","-6.78"],["2026-07-08T03:10:00","EES.RBRSW5.ARR","19.96","-0.45","-6.50"],["2026-07-08T03:10:00","EES.RCTHOMAS","21.31","-1.42","-4.18"],["2026-07-08T03:10:00","EES.REXBRW.ARR","19.52","-0.38","-7.01"],["2026-07-08T03:10:00","EES.RICE1","22.85","-1.24","-2.82"],["2026-07-08T03:10:00","EES.RICHD1.ARR","22.61","-0.57","-3.73"],["2026-07-08T03:10:00","EES.RICHD2.ARR","22.61","-0.57","-3.73"],["2026-07-08T03:10:00","EES.RILLA.ARR","22.18","-1.16","-3.57"],["2026-07-08T03:10:00","EES.RVRBEND1","22.11","-0.56","-4.24"],["2026-07-08T03:10:00","AMMO.KEOKUK1","30.27","-0.24","3.60"],["2026-07-08T03:10:00","AMMO.KEOKUK10","30.26","-0.24","3.59"],["2026-07-08T03:10:00","AMMO.KEOKUK11","30.26","-0.24","3.59"],["2026-07-08T03:10:00","AMMO.KEOKUK12","30.28","-0.22","3.59"],["2026-07-08T03:10:00","AMMO.KEOKUK13","30.28","-0.22","3.59"],["2026-07-08T03:10:00","AMMO.KEOKUK14","30.28","-0.22","3.59"],["2026-07-08T03:10:00","AMMO.KEOKUK15","30.28","-0.22","3.59"],["2026-07-08T03:10:00","AMMO.KEOKUK2","30.27","-0.24","3.60"],["2026-07-08T03:10:00","AMMO.KEOKUK3","30.27","-0.24","3.60"],["2026-07-08T03:10:00","AMMO.KEOKUK4","30.27","-0.24","3.60"],["2026-07-08T03:10:00","AMMO.KEOKUK5","30.27","-0.24","3.60"],["2026-07-08T03:10:00","AMMO.KEOKUK6","30.27","-0.24","3.60"],["2026-07-08T03:10:00","AMMO.KEOKUK7","30.26","-0.24","3.59"],["2026-07-08T03:10:00","AMMO.KEOKUK8","30.26","-0.24","3.59"],["2026-07-08T03:10:00","AMMO.KEOKUK9","30.26","-0.24","3.59"],["2026-07-08T03:10:00","AMMO.KIRK","35.19","-0.06","8.34"],["2026-07-08T03:10:00","AMMO.KIRK_1.AZ","34.43","0.21","7.31"],["2026-07-08T03:10:00","AMMO.KIRK2.ARR","33.49","-0.83","7.41"],["2026-07-08T03:10:00","AMMO.KLSF1","31.83","0.06","4.86"],["2026-07-08T03:10:00","AMMO.KLSF2","31.83","0.06","4.86"],["2026-07-08T03:10:00","AMMO.KMDYCTG1","32.19","0.33","4.95"],["2026-07-08T03:10:00","AMMO.KMDYCTG2","32.19","0.33","4.95"],["2026-07-08T03:10:00","AMMO.LABADIE1","34.25","-0.36","7.70"],["2026-07-08T03:10:00","AMMO.LABADIE2","34.23","-0.38","7.70"],["2026-07-08T03:10:00","AMMO.LABADIE3","34.22","-0.39","7.70"],["2026-07-08T03:10:00","AMMO.LABADIE4","34.28","-0.33","7.70"],["2026-07-08T03:10:00","AMMO.LINN_1.AZ","41.06","-1.07","15.22"],["2026-07-08T03:10:00","AMMO.MARC_1.AZ","42.53","-0.67","16.29"],["2026-07-08T03:10:00","AMMO.MARC_NEM","35.19","-0.06","8.34"],["2026-07-08T03:10:00","AMMO.MARC_NG","43.62","-0.77","17.48"],["2026-07-08T03:10:00","AMMO.MERAMEC1","34.02","0.09","7.02"],["2026-07-08T03:10:00","AMMO.MERAMEC2","34.02","0.09","7.02"],["2026-07-08T03:10:00","AMMO.MERAMEC3","34.02","0.09","7.02"],["2026-07-08T03:10:00","AMMO.MERAMEC4","34.02","0.09","7.02"],["2026-07-08T03:10:00","AMMO.MEXCTG1","46.09","0.04","19.14"],["2026-07-08T03:10:00","AMMO.MOBCTG1","52.59","-2.29","27.97"],["2026-07-08T03:10:00","AMMO.MOCE_1.AZ","52.59","-2.29","27.97"],["2026-07-08T03:10:00","AMMO.MORUCTG1","46.75","-0.95","20.79"],["2026-07-08T03:10:00","AMMO.MRRIS.SLR","30.90","-1.35","5.34"],["2026-07-08T03:10:00","AMMO.NEWFLOR","37.66","-0.61","11.36"],["2026-07-08T03:10:00","AMMO.NEWMADRID","30.84","-0.09","4.02"],["2026-07-08T03:10:00","AMMO.OSAGE1","41.90","-1.34","16.33"],["2026-07-08T03:10:00","AMMO.OSAGE2","41.90","-1.34","16.33"],["2026-07-08T03:10:00","AMMO.OSAGE3","41.95","-1.29","16.33"],["2026-07-08T03:10:00","AMMO.OSAGE4","41.95","-1.29","16.33"],["2026-07-08T03:10:00","AMMO.OSAGE5","41.89","-1.28","16.26"],["2026-07-08T03:10:00","AMMO.OSAGE6","41.89","-1.28","16.26"],["2026-07-08T03:10:00","AMMO.OSAGE7","41.86","-1.28","16.23"],["2026-07-08T03:10:00","AMMO.OSAGE8","41.86","-1.28","16.23"],["2026-07-08T03:10:00","AMMO.OSAGEEGEN","41.95","-1.29","16.33"],["2026-07-08T03:10:00","AMMO.PENOCTG1","34.55","-0.37","8.01"],["2026-07-08T03:10:00","AMMO.PENOCTG2","34.55","-0.37","8.01"],["2026-07-08T03:10:00","AMMO.PENOCTG3","34.55","-0.37","8.01"],["2026-07-08T03:10:00","AMMO.PENOCTG4","34.55","-0.37","8.01"],["2026-07-08T03:10:00","AMMO.PERR","35.19","-0.06","8.34"],["2026-07-08T03:10:00","AMMO.PERR_1.AZ","39.06","0.21","11.94"],["2026-07-08T03:10:00","AMMO.PNKYCTG1","32.81","0.01","5.89"],["2026-07-08T03:10:00","AMMO.PNKYCTG2","32.81","0.01","5.89"],["2026-07-08T03:10:00","AMMO.PNKYCTG3","32.81","0.01","5.89"],["2026-07-08T03:10:00","AMMO.PNKYCTG4","32.81","0.01","5.89"],["2026-07-08T03:10:00","AMMO.PNKYCTG5","32.81","0.01","5.89"],["2026-07-08T03:10:00","AMMO.PNKYCTG6","32.81","0.01","5.89"],["2026-07-08T03:10:00","AMMO.PNKYCTG7","32.81","0.01","5.89"],["2026-07-08T03:10:00","AMMO.PNKYCTG8","32.81","0.01","5.89"],["2026-07-08T03:10:00","AMMO.RCCKCTG1","31.96","0.17","4.88"],["2026-07-08T03:10:00","AMMO.RCCKCTG2","31.96","0.17","4.88"],["2026-07-08T03:10:00","AMMO.RCCKCTG3","31.96","0.17","4.88"],["2026-07-08T03:10:00","AMMO.RCCKCTG4","31.96","0.17","4.88"],["2026-07-08T03:10:00","AMMO.RUSHIS1","33.71","0.02","6.78"],["2026-07-08T03:10:00","AMMO.RUSHIS2","33.71","0.02","6.78"],["2026-07-08T03:10:00","AMMO.SHOWMS","34.88","-0.73","8.70"],["2026-07-08T03:10:00","AMMO.SIOUX1","33.75","-0.31","7.15"],["2026-07-08T03:10:00","AMMO.SIOUX2","34.09","-0.03","7.21"],["2026-07-08T03:10:00","AMMO.SPLITRAIL","34.85","-0.58","8.52"],["2026-07-08T03:10:00","AMMO.TRIGCTG1","33.70","0.00","6.79"],["2026-07-08T03:10:00","AMMO.TS1","36.47","2.75","6.81"],["2026-07-08T03:10:00","AMMO.TS2","36.51","2.79","6.81"],["2026-07-08T03:10:00","AMMO.UA.AZ","35.26","-0.21","8.56"],["2026-07-08T03:10:00","AMMO.UE","35.16","-0.06","8.31"],["2026-07-08T03:10:00","AMMO.UE.AZ","35.15","-0.06","8.30"],["2026-07-08T03:10:00","AMMO.VANDALIA","39.69","0.04","12.74"],["2026-07-08T03:10:00","AMMO.VENCTG2","33.78","0.08","6.79"],["2026-07-08T03:10:00","AMMO.VENCTG3","33.77","0.07","6.79"],["2026-07-08T03:10:00","AMMO.VENCTG4","33.78","0.08","6.79"],["2026-07-08T03:10:00","AMMO.VENCTG5","33.78","0.08","6.79"],["2026-07-08T03:10:00","AMMO.WFSP","35.18","-0.25","8.52"],["2026-07-08T03:10:00","AMMO.WVPA","33.76","0.37","6.48"],["2026-07-08T03:10:00","AMMO.WVPA.CZML","33.76","0.37","6.48"],["2026-07-08T03:10:00","AMMO.WVPA.CZPG","33.76","0.37","6.48"],["2026-07-08T03:10:00","AMMO.WVPA_3.AZ","33.43","0.39","6.13"],["2026-07-08T03:10:00","AP","29.84","0.31","2.62"],["2026-07-08T03:10:00","ARKANSAS.HUB","23.29","-1.28","-2.34"],["2026-07-08T03:10:00","BREC.AZ","32.39","1.54","3.94"],["2026-07-08T03:10:00","BREC.BREC","32.35","1.53","3.91"],["2026-07-08T03:10:00","BREC.CENTURY","32.29","1.50","3.88"],["2026-07-08T03:10:00","BREC.COLE.ARR","32.29","1.50","3.88"],["2026-07-08T03:10:00","MP.BISON5","20.52","-2.01","-4.38"],["2026-07-08T03:10:00","MP.BLNCHR123","22.09","-1.40","-3.42"],["2026-07-08T03:10:00","MP.BOS233","21.12","-2.79","-3.00"],["2026-07-08T03:10:00","MP.DLPLOAD","24.49","-0.38","-2.04"],["2026-07-08T03:10:00","MP.DR.JFK","22.45","-1.15","-3.31"],["2026-07-08T03:10:00","MP.FONDLA1","23.10","-1.24","-2.57"],["2026-07-08T03:10:00","MP.G_ULLIN.WND","20.51","-2.02","-4.38"],["2026-07-08T03:10:00","MP.HIBBAR3","23.18","-1.24","-2.49"],["2026-07-08T03:10:00","MP.HIBBAR4","23.25","-1.17","-2.49"],["2026-07-08T03:10:00","MP.HPUGEN356","21.90","-2.11","-2.90"],["2026-07-08T03:10:00","MP.HPULOAD","21.90","-2.11","-2.90"],["2026-07-08T03:10:00","MP.HVDCE","22.97","-1.42","-2.52"],["2026-07-08T03:10:00","MP.HVDCW","20.53","-2.00","-4.38"],["2026-07-08T03:10:00","MP.LASKIN1","22.25","-1.81","-2.85"],["2026-07-08T03:10:00","MP.LASKIN2","22.26","-1.80","-2.85"],["2026-07-08T03:10:00","MP.MP","22.77","-1.36","-2.78"],["2026-07-08T03:10:00","MP.MP_BOS4","21.12","-2.79","-3.00"],["2026-07-08T03:10:00","MP.MPM_1.AZ","21.90","-2.11","-2.90"],["2026-07-08T03:10:00","MP.MPM_2.AZ","21.90","-2.11","-2.90"],["2026-07-08T03:10:00","MP.MRES","22.14","-1.20","-3.57"],["2026-07-08T03:10:00","MP.OLIVER12","20.53","-2.00","-4.38"],["2026-07-08T03:10:00","MP.TACHB1","24.17","0.02","-2.76"],["2026-07-08T03:10:00","MP.TACHB2","24.17","0.02","-2.76"],["2026-07-08T03:10:00","MP.TACRIDGE1","22.04","-1.99","-2.88"],["2026-07-08T03:10:00","MP.THOMSON","23.11","-1.22","-2.58"],["2026-07-08T03:10:00","MP.WPPI_BOS4","21.12","-2.79","-3.00"],["2026-07-08T03:10:00","MPS","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","MPS.CROSSROAD1","26.86","0.71","-0.76"],["2026-07-08T03:10:00","MPS.CROSSROAD2","26.86","0.71","-0.76"],["2026-07-08T03:10:00","MPS.CROSSROAD3","26.86","0.71","-0.76"],["2026-07-08T03:10:00","MPS.CROSSROAD4","26.86","0.71","-0.76"],["2026-07-08T03:10:00","MPW.AZ","27.55","-0.30","0.94"],["2026-07-08T03:10:00","MPW.MPW","27.55","-0.30","0.94"],["2026-07-08T03:10:00","MPW.UNIT_7","27.56","-0.29","0.94"],["2026-07-08T03:10:00","MPW.UNIT_8","27.56","-0.29","0.94"],["2026-07-08T03:10:00","MPW.UNIT_9","27.48","-0.38","0.95"],["2026-07-08T03:10:00","MS.HUB","20.30","-0.29","-6.32"],["2026-07-08T03:10:00","NIPS.AM","30.35","0.64","2.80"],["2026-07-08T03:10:00","NIPS.AZ","30.35","0.64","2.80"],["2026-07-08T03:10:00","NIPS.BAILY.ARR","30.05","0.41","2.73"],["2026-07-08T03:10:00","NIPS.BCWF.SIG","31.32","0.97","3.44"],["2026-07-08T03:10:00","NIPS.BENTONCO","31.32","0.97","3.44"],["2026-07-08T03:10:00","NIPS.BP","30.35","0.64","2.80"],["2026-07-08T03:10:00","NIPS.BURROAK.H","30.79","0.80","3.08"],["2026-07-08T03:10:00","NIPS.BURROAK.L","30.83","0.84","3.08"],["2026-07-08T03:10:00","NIPS.CARGILL","30.35","0.64","2.80"],["2026-07-08T03:10:00","NIPS.CARPNTRWF","30.97","0.75","3.31"],["2026-07-08T03:10:00","NIPS.CAVALRYBS","30.91","0.79","3.21"],["2026-07-08T03:10:00","NIPS.CAVALRYSF","30.91","0.79","3.21"],["2026-07-08T03:10:00","NIPS.CC.WHITN","29.55","0.00","2.64"],["2026-07-08T03:10:00","NIPS.DUNNBR1SF","30.50","0.72","2.87"],["2026-07-08T03:10:00","NIPS.DUNNBR2BS","30.43","0.60","2.92"],["2026-07-08T03:10:00","NIPS.DUNNBR2SF","30.43","0.60","2.92"],["2026-07-08T03:10:00","NIPS.ERC_TEST","30.35","0.64","2.80"],["2026-07-08T03:10:00","NIPS.EWNMAC.NU","30.99","0.93","3.15"],["2026-07-08T03:10:00","NIPS.HWND1.IPL","31.26","0.97","3.38"],["2026-07-08T03:10:00","NIPS.IMPA","31.89","1.78","3.20"],["2026-07-08T03:10:00","NIPS.IMPA_1.AZ","32.18","2.02","3.25"],["2026-07-08T03:10:00","NIPS.INCRMLSP","30.97","0.75","3.31"],["2026-07-08T03:10:00","NIPS.INCROSWF","30.97","0.75","3.31"],["2026-07-08T03:10:00","NIPS.INCROSWF2","30.97","0.75","3.31"],["2026-07-08T03:10:00","NIPS.JASPERCO","31.64","1.86","2.87"],["2026-07-08T03:10:00","NIPS.LAKES","31.09","0.92","3.26"],["2026-07-08T03:10:00","NIPS.MCHCP.ARR","30.59","0.88","2.80"],["2026-07-08T03:10:00","NIPS.MICHCP12","29.99","0.35","2.73"],["2026-07-08T03:10:00","NIPS.MITCH.ARR","29.78","0.21","2.66"],["2026-07-08T03:10:00","NIPS.MNTIC2.NU","31.08","0.91","3.26"],["2026-07-08T03:10:00","NIPS.MUNSTR.LN","29.70","0.14","2.65"],["2026-07-08T03:10:00","NIPS.NIPS","30.35","0.64","2.80"],["2026-07-08T03:10:00","NIPS.NLMK","30.35","0.64","2.80"],["2026-07-08T03:10:00","NIPS.NORWAPNOR","31.15","0.96","3.28"],["2026-07-08T03:10:00","NIPS.OAKDAPOAK","31.25","1.01","3.33"],["2026-07-08T03:10:00","NIPS.PRATTIND","30.35","0.64","2.80"],["2026-07-08T03:10:00","NIPS.PRAXAIR","30.35","0.64","2.80"],["2026-07-08T03:10:00","NIPS.REYNO.MVP","30.87","0.74","3.22"],["2026-07-08T03:10:00","NIPS.ROSEWRWF","31.02","0.82","3.29"],["2026-07-08T03:10:00","NIPS.SCHAHP16A","30.41","0.62","2.88"],["2026-07-08T03:10:00","NIPS.SCHAHP16B","30.41","0.62","2.88"],["2026-07-08T03:10:00","NIPS.SCHAHP17","30.37","0.56","2.90"],["2026-07-08T03:10:00","NIPS.SCHAHP18","30.37","0.56","2.90"],["2026-07-08T03:10:00","NIPS.STJOHN.LN","29.88","0.23","2.74"],["2026-07-08T03:10:00","NIPS.USS","30.35","0.64","2.80"],["2026-07-08T03:10:00","NIPS.WHITNGT1","29.55","0.00","2.64"],["2026-07-08T03:10:00","NIPS.WHITNGT2","29.55","0.00","2.64"],["2026-07-08T03:10:00","NIPS.WHITNST","29.55","0.00","2.64"],["2026-07-08T03:10:00","NIPS.WVPA","31.59","1.62","3.06"],["2026-07-08T03:10:00","NIPS.WVPA_1.AZ","31.63","1.66","3.06"],["2026-07-08T03:10:00","NPPD","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","NSP.ADAMSWD1","21.64","-1.44","-3.83"],["2026-07-08T03:10:00","NSP.AEPE11","25.67","0.64","-1.88"],["2026-07-08T03:10:00","NSP.AEPE13","25.67","0.64","-1.88"],["2026-07-08T03:10:00","NSP.AEPE18","22.93","-0.78","-3.20"],["2026-07-08T03:10:00","NSP.AEPE3","26.39","1.08","-1.60"],["2026-07-08T03:10:00","NSP.AEPE4","25.67","0.64","-1.88"],["2026-07-08T03:10:00","NSP.AEPE5","25.67","0.64","-1.88"],["2026-07-08T03:10:00","NSP.AEPE8","25.67","0.64","-1.88"],["2026-07-08T03:10:00","NSP.AGASSIZBE","21.53","-1.31","-4.07"],["2026-07-08T03:10:00","EES.SABINE1","22.15","-0.68","-4.08"],["2026-07-08T03:10:00","EES.SABINE3","22.24","-0.59","-4.08"],["2026-07-08T03:10:00","EES.SABINE4","22.10","-0.74","-4.07"],["2026-07-08T03:10:00","EES.SABINE5","22.08","-0.76","-4.07"],["2026-07-08T03:10:00","EES.SAM_DAM_12","21.97","-0.72","-4.22"],["2026-07-08T03:10:00","EES.SAN_JC1_CT","21.24","-1.49","-4.18"],["2026-07-08T03:10:00","EES.SAN_JC2_CT","21.24","-1.49","-4.18"],["2026-07-08T03:10:00","EES.SHEC","21.44","-1.29","-4.18"],["2026-07-08T03:10:00","EES.SLEMCO","23.03","-0.10","-3.78"],["2026-07-08T03:10:00","EES.SLRD","22.72","0.08","-4.27"],["2026-07-08T03:10:00","EES.SPORT1.ARR","22.71","-0.28","-3.92"],["2026-07-08T03:10:00","EES.SPORT2.ARR","22.71","-0.28","-3.92"],["2026-07-08T03:10:00","EES.SRMPA","21.97","-0.80","-4.14"],["2026-07-08T03:10:00","EES.SRMPA_1.AZ","21.97","-0.80","-4.14"],["2026-07-08T03:10:00","EES.STERL7","22.18","-1.35","-3.38"],["2026-07-08T03:10:00","EES.STJAMES","22.75","-0.20","-3.96"],["2026-07-08T03:10:00","EES.STL115.ARR","22.18","-1.35","-3.38"],["2026-07-08T03:10:00","EES.STLN11.ARR","22.05","-1.31","-3.55"],["2026-07-08T03:10:00","EES.STLNG1.ARR","22.05","-1.31","-3.55"],["2026-07-08T03:10:00","EES.STLNG2.ARR","22.05","-1.32","-3.54"],["2026-07-08T03:10:00","EES.STLNG3.ARR","22.05","-1.32","-3.54"],["2026-07-08T03:10:00","EES.STLNG5.ARR","22.05","-1.32","-3.54"],["2026-07-08T03:10:00","EES.STRSOL","22.18","-1.35","-3.38"],["2026-07-08T03:10:00","EES.SWTZ1.ARR","22.12","-1.18","-3.61"],["2026-07-08T03:10:00","EES.TAFTCOGEN","22.42","-0.54","-3.95"],["2026-07-08T03:10:00","EES.TOL_BEND1","21.64","-1.06","-4.21"],["2026-07-08T03:10:00","EES.TOL_BEND2","21.64","-1.06","-4.21"],["2026-07-08T03:10:00","EES.UCB","22.43","-0.53","-3.95"],["2026-07-08T03:10:00","EES.UCBECO","22.43","-0.53","-3.95"],["2026-07-08T03:10:00","EES.UCBSUP","22.43","-0.53","-3.95"],["2026-07-08T03:10:00","EES.UMBRIELSOL","21.52","-1.24","-4.15"],["2026-07-08T03:10:00","EES.VIDALIA","19.82","-2.48","-4.61"],["2026-07-08T03:10:00","EES.VIGNES.ARR","22.84","-0.11","-3.96"],["2026-07-08T03:10:00","EES.WASHEC_CT1","22.45","-0.19","-4.27"],["2026-07-08T03:10:00","EES.WASHEC_CT2","22.45","-0.19","-4.27"],["2026-07-08T03:10:00","EES.WATRFD2","22.45","-0.51","-3.95"],["2026-07-08T03:10:00","EES.WATRFD3","22.43","-0.53","-3.95"],["2026-07-08T03:10:00","EES.WATRFD4_CT","22.45","-0.51","-3.95"],["2026-07-08T03:10:00","EES.WLGLN2.ARR","22.75","-0.15","-4.01"],["2026-07-08T03:10:00","EES.WLTGR1.ARR","22.05","-1.31","-3.55"],["2026-07-08T03:10:00","EES.WLWGN1.ARR","22.78","-0.13","-4.00"],["2026-07-08T03:10:00","EES.WLWGN3.ARR","22.78","-0.13","-4.00"],["2026-07-08T03:10:00","EKPC","29.84","0.31","2.62"],["2026-07-08T03:10:00","EMBA.AEPE17","26.56","0.76","-1.11"],["2026-07-08T03:10:00","EMBA.ATTALA1","16.46","0.02","-10.47"],["2026-07-08T03:10:00","EMBA.CC.CHCTW","14.79","0.14","-12.26"],["2026-07-08T03:10:00","EMBA.CC.HINDS1","19.48","-0.39","-7.04"],["2026-07-08T03:10:00","EMBA.CHCTWCT1","14.79","0.14","-12.26"],["2026-07-08T03:10:00","EMBA.CHCTWCT2","14.80","0.15","-12.26"],["2026-07-08T03:10:00","EMBA.CHCTWCT3","14.79","0.14","-12.26"],["2026-07-08T03:10:00","EMBA.CHCTWST4","14.80","0.15","-12.26"],["2026-07-08T03:10:00","EMBA.DELTA_WND","26.93","0.59","-0.57"],["2026-07-08T03:10:00","EMBA.DR.EML20","23.56","0.19","-3.54"],["2026-07-08T03:10:00","EMBA.EMILD","22.04","0.10","-4.97"],["2026-07-08T03:10:00","EMBA.EMILD.RLA","22.11","0.10","-4.90"],["2026-07-08T03:10:00","EMBA.G_ANDRUS1","24.09","0.07","-2.89"],["2026-07-08T03:10:00","EMBA.G_GULF_A","20.55","-0.94","-5.42"],["2026-07-08T03:10:00","EMBA.G_GULF_M","20.55","-0.94","-5.42"],["2026-07-08T03:10:00","EMBA.G_GULF_N","20.55","-0.94","-5.42"],["2026-07-08T03:10:00","EMBA.GREER170","19.69","-0.23","-6.99"],["2026-07-08T03:10:00","EMBA.GREER30","19.69","-0.23","-6.99"],["2026-07-08T03:10:00","EMBA.HINDS1_ST","19.48","-0.39","-7.04"],["2026-07-08T03:10:00","EMBA.HINDS1CT1","19.48","-0.39","-7.04"],["2026-07-08T03:10:00","EMBA.HINDS1CT2","19.48","-0.39","-7.04"],["2026-07-08T03:10:00","EMBA.HINDS2","19.48","-0.39","-7.04"],["2026-07-08T03:10:00","EMBA.HVGSOL","24.60","0.64","-2.95"],["2026-07-08T03:10:00","EMBA.MEAM","21.86","0.65","-5.70"],["2026-07-08T03:10:00","EMBA.PRVS","20.19","0.14","-6.86"],["2026-07-08T03:10:00","EMBA.RGDS","19.43","0.02","-7.50"],["2026-07-08T03:10:00","EMBA.SUNFLOWER","24.92","1.07","-3.06"],["2026-07-08T03:10:00","EMBA.WDFSOL","27.94","0.56","0.47"],["2026-07-08T03:10:00","EMBA.WILDWDSO","26.07","0.97","-1.81"],["2026-07-08T03:10:00","EMBA.YAZOOCTY","20.87","0.36","-6.40"],["2026-07-08T03:10:00","FE","29.84","0.31","2.62"],["2026-07-08T03:10:00","GIBSON1234.AGG","31.82","0.87","4.04"],["2026-07-08T03:10:00","GLH.EEI7B1","32.13","0.44","4.78"],["2026-07-08T03:10:00","GLH.EEI7B2","32.13","0.44","4.78"],["2026-07-08T03:10:00","GLH.EEI7B3","32.13","0.44","4.78"],["2026-07-08T03:10:00","GLH.JOPPA4","32.13","0.44","4.78"],["2026-07-08T03:10:00","GLH.JOPPA5","32.13","0.44","4.78"],["2026-07-08T03:10:00","GLH.JOPPA6","32.13","0.44","4.78"],["2026-07-08T03:10:00","GLH.JOPPAAUX","32.13","0.44","4.78"],["2026-07-08T03:10:00","GLH.MEPI4","32.13","0.44","4.78"],["2026-07-08T03:10:00","GLH.MEPI5","32.13","0.44","4.78"],["2026-07-08T03:10:00","GLH.PLSKI_AUX","32.13","0.44","4.78"],["2026-07-08T03:10:00","GLH.PLSKI_SF","32.13","0.44","4.78"],["2026-07-08T03:10:00","GRDA","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","GRE.AEPEDMU","21.66","-2.12","-3.13"],["2026-07-08T03:10:00","GRE.AEPEML","23.31","-0.85","-2.75"],["2026-07-08T03:10:00","GRE.AEPEMLREV","23.31","-0.85","-2.75"],["2026-07-08T03:10:00","GRE.ALTW","19.64","-2.69","-4.58"],["2026-07-08T03:10:00","GRE.ALTW.ENDVI","17.51","-4.10","-5.30"],["2026-07-08T03:10:00","GRE.ARWHDEGS","26.10","1.95","-2.76"],["2026-07-08T03:10:00","GRE.AZ","21.77","-1.64","-3.50"],["2026-07-08T03:10:00","GRE.BEPCMP.CWT","22.50","-1.05","-3.36"],["2026-07-08T03:10:00","GRE.BEPM.CWT","22.83","-0.76","-3.32"],["2026-07-08T03:10:00","ALTW.CRSTNSOL","17.58","-2.68","-6.65"],["2026-07-08T03:10:00","ALTW.CRYLAKE1","21.08","-3.42","-2.41"],["2026-07-08T03:10:00","ALTW.CRYLAKE2","21.08","-3.42","-2.41"],["2026-07-08T03:10:00","ALTW.CRYSTAL3","21.08","-3.42","-2.41"],["2026-07-08T03:10:00","ALTW.DAEC.ARR","26.24","-1.43","0.76"],["2026-07-08T03:10:00","ALTW.DASOLAR1","26.24","-1.43","0.76"],["2026-07-08T03:10:00","ALTW.DASOLAR2","26.24","-1.43","0.76"],["2026-07-08T03:10:00","ALTW.DR.ALPSLD","25.75","-0.58","-0.58"],["2026-07-08T03:10:00","ALTW.DR.ALTW","22.43","-2.46","-2.02"],["2026-07-08T03:10:00","ALTW.DR.ARSPLD","17.94","-2.33","-6.64"],["2026-07-08T03:10:00","ALTW.DR.AURLD","22.42","0.18","-4.67"],["2026-07-08T03:10:00","ALTW.DR.BSLF","27.53","-0.31","0.93"],["2026-07-08T03:10:00","ALTW.DR.COMPLD","27.52","-0.24","0.85"],["2026-07-08T03:10:00","ALTW.DR.FERGLD","19.55","-3.60","-3.76"],["2026-07-08T03:10:00","ALTW.DR.MDTNLD","31.06","1.76","2.39"],["2026-07-08T03:10:00","ALTW.DR.NORLD","27.48","-0.35","0.92"],["2026-07-08T03:10:00","ALTW.DR.SIMPLD","25.75","-0.58","-0.58"],["2026-07-08T03:10:00","ALTW.DRUN.ESR1","26.44","-1.24","0.77"],["2026-07-08T03:10:00","ALTW.ELKWIND","24.08","-2.10","-0.73"],["2026-07-08T03:10:00","ALTW.EMERY_1","21.01","-3.36","-2.54"],["2026-07-08T03:10:00","ALTW.EMERY_2","21.01","-3.36","-2.54"],["2026-07-08T03:10:00","ALTW.EMERY31","21.01","-3.36","-2.54"],["2026-07-08T03:10:00","ALTW.EMERY32","21.01","-3.36","-2.54"],["2026-07-08T03:10:00","ALTW.ENDV","17.51","-4.10","-5.30"],["2026-07-08T03:10:00","ALTW.ENGLFARMS","23.33","-2.09","-1.49"],["2026-07-08T03:10:00","ALTW.FAIR_DSL","19.63","-2.80","-4.48"],["2026-07-08T03:10:00","ALTW.FAIR_SIG","19.63","-2.80","-4.48"],["2026-07-08T03:10:00","ALTW.FAIR1.ARR","27.33","-0.51","0.93"],["2026-07-08T03:10:00","ALTW.FAIR2.ARR","27.33","-0.51","0.93"],["2026-07-08T03:10:00","ALTW.FAIRMONT1","19.63","-2.80","-4.48"],["2026-07-08T03:10:00","ALTW.FCLDFCL1","17.95","-3.62","-5.34"],["2026-07-08T03:10:00","ALTW.FRBRN.WND","21.13","-3.17","-2.61"],["2026-07-08T03:10:00","ALTW.FRNKLNCO","20.27","-3.34","-3.30"],["2026-07-08T03:10:00","ALTW.FXLK3.ARR","18.91","-3.21","-4.79"],["2026-07-08T03:10:00","ALTW.GOLDENPLN","21.45","-3.28","-2.18"],["2026-07-08T03:10:00","ALTW.GOLDP.ESR","21.45","-3.28","-2.18"],["2026-07-08T03:10:00","ALTW.GPFWIND","18.29","-3.31","-5.31"],["2026-07-08T03:10:00","ALTW.GRCT.ARR","22.90","-1.57","-2.44"],["2026-07-08T03:10:00","ALTW.HAHN.ARR","24.64","-1.41","-0.86"],["2026-07-08T03:10:00","ALTW.HANCOC1","20.05","-3.54","-3.32"],["2026-07-08T03:10:00","ALTW.HAWKEYE1","23.76","-2.01","-1.14"],["2026-07-08T03:10:00","ALTW.HCPD.STHP","18.96","-3.26","-4.69"],["2026-07-08T03:10:00","ALTW.HCPD.TRU","19.75","-2.66","-4.50"],["2026-07-08T03:10:00","ALTW.HDIVWIND","17.79","-2.78","-6.34"],["2026-07-08T03:10:00","ALTW.HKCRK.MVP","26.72","-1.07","0.88"],["2026-07-08T03:10:00","ALTW.HZLT3.MVP","24.20","-1.76","-0.95"],["2026-07-08T03:10:00","ALTW.INDEPWIND","24.62","-1.58","-0.71"],["2026-07-08T03:10:00","ALTW.ISTT.ARR","28.10","-1.18","2.37"],["2026-07-08T03:10:00","ALTW.JOULGSCIP","26.34","-1.47","0.90"],["2026-07-08T03:10:00","ALTW.JOULGSIPL","26.34","-1.47","0.90"],["2026-07-08T03:10:00","ALTW.JOUNEAL3","16.64","-3.05","-7.22"],["2026-07-08T03:10:00","ALTW.JOUNEALS4","16.64","-3.05","-7.22"],["2026-07-08T03:10:00","ALTW.KOSSUTH","17.46","-3.61","-5.84"],["2026-07-08T03:10:00","ALTW.KOSSUTH2","17.46","-3.61","-5.84"],["2026-07-08T03:10:00","ALTW.LAN.ESR1","24.88","-0.68","-1.35"],["2026-07-08T03:10:00","ALTW.LANS3.ARR","24.88","-0.68","-1.35"],["2026-07-08T03:10:00","ALTW.LANSIN4","24.88","-0.68","-1.35"],["2026-07-08T03:10:00","ALTW.LEDYARD","21.45","-3.28","-2.18"],["2026-07-08T03:10:00","ALTW.LEDYD.MVP","21.45","-3.28","-2.18"],["2026-07-08T03:10:00","ALTW.LIMEC1","20.95","-3.46","-2.50"],["2026-07-08T03:10:00","ALTW.LIMEC2","20.96","-3.45","-2.50"],["2026-07-08T03:10:00","ALTW.LKFLD.IPL","18.57","-3.30","-5.04"],["2026-07-08T03:10:00","ALTW.LOSTLAKES","17.98","-3.55","-5.38"],["2026-07-08T03:10:00","ALTW.LOUIS.SLR","22.33","-2.37","-2.21"],["2026-07-08T03:10:00","ALTW.MECB","19.65","-2.14","-5.12"],["2026-07-08T03:10:00","ALTW.MECB_1.AZ","19.65","-2.14","-5.12"],["2026-07-08T03:10:00","ALTW.MGS_CT1","19.40","-3.75","-3.76"],["2026-07-08T03:10:00","ALTW.MGS_CT2","19.54","-3.61","-3.76"],["2026-07-08T03:10:00","ALTW.MGS_ST3.1","19.50","-3.65","-3.76"],["2026-07-08T03:10:00","ALTW.MGS_ST3.2","19.50","-3.65","-3.76"],["2026-07-08T03:10:00","ALTW.MMPA.OGWF","21.65","-2.32","-2.94"],["2026-07-08T03:10:00","ALTW.MONTA.ARR","22.95","-0.85","-3.11"],["2026-07-08T03:10:00","ALTW.MOWERCO","22.19","-2.51","-2.21"],["2026-07-08T03:10:00","ALTW.MQOKT.ARR","26.94","-0.83","0.86"],["2026-07-08T03:10:00","ALTW.MRES","18.77","-3.02","-5.12"],["2026-07-08T03:10:00","ALTW.MRES_1.AZ","18.76","-3.04","-5.11"],["2026-07-08T03:10:00","ALTW.MTOWNCT1","19.54","-3.61","-3.76"],["2026-07-08T03:10:00","ALTW.MTOWNCT2","19.54","-3.61","-3.76"],["2026-07-08T03:10:00","ALTW.MTOWNCT3","19.54","-3.61","-3.76"],["2026-07-08T03:10:00","ALTW.NSP","21.38","-2.06","-3.47"],["2026-07-08T03:10:00","ALTW.NSPP_1.AZ","21.38","-2.06","-3.47"],["2026-07-08T03:10:00","ALTW.ODINWF","19.32","-2.81","-4.78"],["2026-07-08T03:10:00","ALTW.OTTMW.MVP","24.90","-2.00","-0.01"],["2026-07-08T03:10:00","ALTW.OTTUMW1","24.00","-2.32","-0.59"],["2026-07-08T03:10:00","ALTW.PIONPRAR2","22.66","-2.28","-1.97"],["2026-07-08T03:10:00","ALTW.PIOPRAIR1","22.66","-2.28","-1.97"],["2026-07-08T03:10:00","ALTW.PRARC1","26.48","-1.16","0.73"],["2026-07-08T03:10:00","ALTW.PRARC3","26.48","-1.16","0.73"],["2026-07-08T03:10:00","ALTW.PRARC4","26.48","-1.16","0.73"],["2026-07-08T03:10:00","ALTW.PRESCOTT","17.65","-2.62","-6.64"],["2026-07-08T03:10:00","ALTW.RCCS.ARR","26.47","-1.21","0.77"],["2026-07-08T03:10:00","ALTW.RICHLAND","16.80","-3.50","-6.61"],["2026-07-08T03:10:00","ALTW.RIPPEY1","18.35","-2.76","-5.80"],["2026-07-08T03:10:00","ALTW.ROCKCREEK","26.92","-0.96","0.97"],["2026-07-08T03:10:00","CONS.S.COLDCRK","32.47","2.54","3.02"],["2026-07-08T03:10:00","CONS.S.EAGLECR","31.01","1.11","2.99"],["2026-07-08T03:10:00","CONS.S.GRAT2","31.77","1.87","2.99"],["2026-07-08T03:10:00","CONS.S.LTROUT","32.61","2.71","2.99"],["2026-07-08T03:10:00","CONS.SAUK1","32.05","2.13","3.01"],["2026-07-08T03:10:00","CONS.SCIT","31.84","1.94","2.99"],["2026-07-08T03:10:00","CONS.SCWND1","32.50","2.60","2.99"],["2026-07-08T03:10:00","CONS.SCWND2","32.50","2.60","2.99"],["2026-07-08T03:10:00","CONS.SCWND3","32.50","2.60","2.99"],["2026-07-08T03:10:00","CONS.SCWND4","32.50","2.60","2.99"],["2026-07-08T03:10:00","CONS.SELC","31.81","1.90","3.00"],["2026-07-08T03:10:00","CONS.SESB","31.83","1.92","3.00"],["2026-07-08T03:10:00","CONS.SPNGCREEK","31.03","1.12","3.00"],["2026-07-08T03:10:00","CONS.SUNFISH2","31.12","1.21","3.00"],["2026-07-08T03:10:00","CONS.THTFD.ARR","31.24","1.34","2.99"],["2026-07-08T03:10:00","CONS.TIBBITS","32.54","2.61","3.02"],["2026-07-08T03:10:00","CONS.TIPPY","32.33","2.43","2.99"],["2026-07-08T03:10:00","CONS.TUSCOLA1","31.16","1.26","2.99"],["2026-07-08T03:10:00","CONS.UCMI","32.45","2.53","3.01"],["2026-07-08T03:10:00","CONS.VKLINCOLN","32.35","2.45","2.99"],["2026-07-08T03:10:00","CONS.VKMCBAIN1","31.29","1.39","2.99"],["2026-07-08T03:10:00","CONS.VSTBG8","32.14","2.24","2.99"],["2026-07-08T03:10:00","CONS.WEADKBAT","31.55","1.65","2.99"],["2026-07-08T03:10:00","CONS.WEADO.ARR","31.51","1.61","2.99"],["2026-07-08T03:10:00","CONS.WEBBERHYD","31.57","1.67","2.99"],["2026-07-08T03:10:00","CONS.WHITI.ARR","31.56","1.61","3.04"],["2026-07-08T03:10:00","CONS.WOLV","32.26","2.36","2.99"],["2026-07-08T03:10:00","CONS.WPMC","31.91","2.00","3.00"],["2026-07-08T03:10:00","CONS.WPSC_1.AZ","32.00","2.09","3.00"],["2026-07-08T03:10:00","CONS.WPSC_2.AZ","31.95","2.04","3.00"],["2026-07-08T03:10:00","CONS.WVPA_1.AZ","32.09","2.16","3.02"],["2026-07-08T03:10:00","CONS.ZEELAND1A","30.68","0.78","2.99"],["2026-07-08T03:10:00","CONS.ZEELAND1B","30.64","0.74","2.99"],["2026-07-08T03:10:00","CONS.ZEELAND2A","30.64","0.74","2.99"],["2026-07-08T03:10:00","CONS.ZEELAND2B","30.66","0.76","2.99"],["2026-07-08T03:10:00","CONS.ZEELAND2C","30.60","0.70","2.99"],["2026-07-08T03:10:00","CPLE","30.92","0.79","3.22"],["2026-07-08T03:10:00","CPLW","31.00","0.79","3.30"],["2026-07-08T03:10:00","CSWS","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","CSWS.AEPM_2.AZ","24.05","0.19","-3.05"],["2026-07-08T03:10:00","CSWS.AEPM_3.AZ","23.05","0.18","-4.04"],["2026-07-08T03:10:00","CSWS.AEPM_4.AZ","21.78","-1.22","-3.91"],["2026-07-08T03:10:00","CSWS.ETEC_LD","22.88","0.18","-4.21"],["2026-07-08T03:10:00","CSWS.HOPE","22.59","-1.16","-3.16"],["2026-07-08T03:10:00","CSWS.PRESCOTT","24.05","0.19","-3.05"],["2026-07-08T03:10:00","CSWS.SWERETAIL","23.05","0.18","-4.04"],["2026-07-08T03:10:00","CSWS.VEMCO","23.32","0.18","-3.77"],["2026-07-08T03:10:00","CWLD.AZ","60.43","-1.82","35.34"],["2026-07-08T03:10:00","CWLD.BLRG","17.54","-2.30","-7.07"],["2026-07-08T03:10:00","CWLD.CEC2CTG1","56.66","-1.82","31.57"],["2026-07-08T03:10:00","CWLD.CEC2CTG2","56.66","-1.82","31.57"],["2026-07-08T03:10:00","CWLD.CEC2CTG3","56.66","-1.82","31.57"],["2026-07-08T03:10:00","CWLD.CEC2CTG4","56.66","-1.82","31.57"],["2026-07-08T03:10:00","CWLD.CWLD","60.34","-1.81","35.24"],["2026-07-08T03:10:00","CWLD.DR.CWLD","56.66","-1.82","31.57"],["2026-07-08T03:10:00","CWLD.FULT","57.77","-0.71","31.57"],["2026-07-08T03:10:00","CWLD.PLANTD6","57.28","-1.71","32.08"],["2026-07-08T03:10:00","CWLD.PLANTD8","57.28","-1.71","32.08"],["2026-07-08T03:10:00","CWLD.SIKESTON","31.24","-0.18","4.51"],["2026-07-08T03:10:00","CWLD.UMC","62.69","-1.80","37.58"],["2026-07-08T03:10:00","CWLP.AZ","31.09","0.30","3.88"],["2026-07-08T03:10:00","CWLP.CWLP","31.09","0.31","3.87"],["2026-07-08T03:10:00","CWLP.DALLMA84","31.00","0.23","3.86"],["2026-07-08T03:10:00","CWLP.FACTOR91","31.05","0.28","3.86"],["2026-07-08T03:10:00","CWLP.GST","31.01","0.24","3.86"],["2026-07-08T03:10:00","CWLP.INTERSA81","31.00","0.25","3.84"],["2026-07-08T03:10:00","CWLP.REYNOLS91","31.10","0.33","3.86"],["2026-07-08T03:10:00","CWLP.TEA_1.AZ","31.25","0.51","3.83"],["2026-07-08T03:10:00","DECO.APPLE","30.99","1.09","2.99"],["2026-07-08T03:10:00","DECO.AZ","31.56","1.64","3.01"],["2026-07-08T03:10:00","DECO.BAUER.MVP","31.08","1.18","2.99"],["2026-07-08T03:10:00","DECO.BELRV.MVP","30.62","0.73","2.98"],["2026-07-08T03:10:00","DECO.BLR1.DEMO","30.50","0.61","2.98"],["2026-07-08T03:10:00","DECO.BLR1.MPPA","30.50","0.61","2.98"],["2026-07-08T03:10:00","DECO.BLR2.DEMO","30.45","0.56","2.98"],["2026-07-08T03:10:00","DECO.BLR2.MPPA","30.45","0.56","2.98"],["2026-07-08T03:10:00","DECO.BROOKFLD1","30.99","1.09","2.99"],["2026-07-08T03:10:00","DECO.BRP11","30.40","0.51","2.98"],["2026-07-08T03:10:00","DECO.BRP121","30.48","0.59","2.98"],["2026-07-08T03:10:00","DECO.BRP122","30.48","0.59","2.98"],["2026-07-08T03:10:00","DECO.BRP13","30.48","0.59","2.98"],["2026-07-08T03:10:00","DECO.BSEDTE1","31.55","1.63","3.01"],["2026-07-08T03:10:00","DECO.BWEC.11","30.62","0.73","2.98"],["2026-07-08T03:10:00","DECO.BWEC.12","30.62","0.73","2.98"],["2026-07-08T03:10:00","DECO.BWECSTG1","30.62","0.73","2.98"],["2026-07-08T03:10:00","DECO.CC.BWEC","30.62","0.73","2.98"],["2026-07-08T03:10:00","DECO.CC.DIG2","31.11","1.19","3.01"],["2026-07-08T03:10:00","DECO.CC.DIG3","31.14","1.22","3.01"],["2026-07-08T03:10:00","DECO.CENOAKS","31.03","1.13","2.99"],["2026-07-08T03:10:00","DECO.CMS_AK","31.20","1.28","3.01"],["2026-07-08T03:10:00","DECO.CMS_THMB","32.68","2.78","2.99"],["2026-07-08T03:10:00","DECO.CMSM_1.AZ","31.23","1.31","3.01"],["2026-07-08T03:10:00","DECO.CMSMROA","31.55","1.63","3.01"],["2026-07-08T03:10:00","DECO.COFAXP11","31.57","1.65","3.01"],["2026-07-08T03:10:00","DECO.CROS","31.55","1.63","3.01"],["2026-07-08T03:10:00","DECO.CWEP","31.01","1.11","2.99"],["2026-07-08T03:10:00","DECO.DAYTN.ARR","31.53","1.60","3.02"],["2026-07-08T03:10:00","EAI.BIGCYP120","27.86","0.51","0.44"],["2026-07-08T03:10:00","EAI.BIGCYP20","27.86","0.51","0.44"],["2026-07-08T03:10:00","EAI.BIGCYP40","27.86","0.51","0.44"],["2026-07-08T03:10:00","EAI.BLAKELY1","24.56","-1.11","-1.24"],["2026-07-08T03:10:00","EAI.BLAKELY2","24.56","-1.11","-1.24"],["2026-07-08T03:10:00","EAI.BUBALD","24.85","-1.01","-1.05"],["2026-07-08T03:10:00","EAI.CARPNTR_1","24.43","-1.20","-1.28"],["2026-07-08T03:10:00","EAI.CARPNTR_2","24.43","-1.20","-1.28"],["2026-07-08T03:10:00","EAI.CC.AECCMGV","24.26","-1.31","-1.34"],["2026-07-08T03:10:00","EAI.CC.AECCOSW","25.06","-1.00","-0.85"],["2026-07-08T03:10:00","EAI.CC.BLAKLY","24.56","-1.11","-1.24"],["2026-07-08T03:10:00","EAI.CC.DEGRAY","24.55","-1.11","-1.25"],["2026-07-08T03:10:00","EAI.CC.DELL","28.02","0.32","0.79"],["2026-07-08T03:10:00","EAI.CC.HT_SPR1","24.14","-1.33","-1.44"],["2026-07-08T03:10:00","EAI.CC.PBENRGY","24.70","-1.10","-1.11"],["2026-07-08T03:10:00","EAI.CC.UPS1","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.CC.UPS2","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.CC.UPS3","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.CC.UPS4","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.CHLK1","27.56","0.27","0.38"],["2026-07-08T03:10:00","EAI.CHLK2","27.56","0.27","0.38"],["2026-07-08T03:10:00","EAI.CHLK3","27.56","0.27","0.38"],["2026-07-08T03:10:00","EAI.CLKS","29.47","0.45","2.11"],["2026-07-08T03:10:00","EAI.COUCH2.ARR","22.02","-1.43","-3.46"],["2026-07-08T03:10:00","EAI.CROSSETT","24.11","0.16","-2.96"],["2026-07-08T03:10:00","EAI.CWAYLD","25.25","-0.94","-0.72"],["2026-07-08T03:10:00","EAI.CWAYLD1.AZ","25.25","-0.94","-0.72"],["2026-07-08T03:10:00","EAI.CWCP","27.60","0.61","0.08"],["2026-07-08T03:10:00","EAI.CWL_1.AZ","27.54","0.14","0.49"],["2026-07-08T03:10:00","EAI.CWL_A","27.47","0.07","0.49"],["2026-07-08T03:10:00","EAI.CWL_B","27.47","0.07","0.49"],["2026-07-08T03:10:00","EAI.CWL_C","27.47","0.07","0.49"],["2026-07-08T03:10:00","EAI.CWL_D","27.47","0.07","0.49"],["2026-07-08T03:10:00","EAI.CWL_E","27.47","0.07","0.49"],["2026-07-08T03:10:00","EAI.CYVY","27.48","0.23","0.34"],["2026-07-08T03:10:00","EAI.DEGRAY1","24.55","-1.11","-1.25"],["2026-07-08T03:10:00","EAI.DEGRAY2","24.55","-1.11","-1.25"],["2026-07-08T03:10:00","EAI.DELL.CT1","28.02","0.32","0.79"],["2026-07-08T03:10:00","EAI.DELL.CT2","28.02","0.32","0.79"],["2026-07-08T03:10:00","EAI.DELL.ST3","28.02","0.32","0.79"],["2026-07-08T03:10:00","EAI.DRVRSOL","28.38","0.52","0.95"],["2026-07-08T03:10:00","EAI.EAILD","25.66","-0.51","-0.74"],["2026-07-08T03:10:00","EAI.EAILD.RLA","25.66","-0.51","-0.74"],["2026-07-08T03:10:00","EAI.EAMP_1.AZ","25.62","-0.51","-0.78"],["2026-07-08T03:10:00","EAI.ELDORA.ARR","23.02","-1.56","-2.33"],["2026-07-08T03:10:00","EAI.FLATFORKSO","27.26","0.73","-0.38"],["2026-07-08T03:10:00","EAI.FORGEVWSO","29.67","0.45","2.31"],["2026-07-08T03:10:00","EAI.GACP.GMPWR","28.38","0.52","0.95"],["2026-07-08T03:10:00","EAI.H_SPR1_CT1","24.14","-1.33","-1.44"],["2026-07-08T03:10:00","EAI.H_SPR1_CT2","24.14","-1.33","-1.44"],["2026-07-08T03:10:00","EAI.H_SPR1_ST","24.14","-1.33","-1.44"],["2026-07-08T03:10:00","EAI.HAPPY","26.88","-0.03","0.00"],["2026-07-08T03:10:00","EAI.HASKL1.ARR","24.62","-1.14","-1.15"],["2026-07-08T03:10:00","EAI.INDEPEND1","26.38","-0.61","0.08"],["2026-07-08T03:10:00","EAI.INDEPEND2","26.58","-0.41","0.08"],["2026-07-08T03:10:00","EAI.JONSCWL","27.54","0.14","0.49"],["2026-07-08T03:10:00","EAI.LK_CATH4","24.29","-1.31","-1.31"],["2026-07-08T03:10:00","EAI.LLS","27.04","0.60","-0.47"],["2026-07-08T03:10:00","EAI.LYNCH2.ARR","25.39","-0.71","-0.81"],["2026-07-08T03:10:00","EAI.MABELV.ARR","24.82","-1.14","-0.95"],["2026-07-08T03:10:00","EAI.NIMBUSWF","23.58","-1.27","-2.06"],["2026-07-08T03:10:00","EAI.NLR_1.AZ","25.39","-0.71","-0.81"],["2026-07-08T03:10:00","EAI.NLRLD","25.39","-0.71","-0.81"],["2026-07-08T03:10:00","EAI.NPTSOL","26.68","-0.31","0.08"],["2026-07-08T03:10:00","EAI.NWMADRIDSO","30.86","-0.05","4.00"],["2026-07-08T03:10:00","EAI.OMLP_1.AZ","28.24","0.65","0.68"],["2026-07-08T03:10:00","EAI.PBENRGY_CT","24.69","-1.11","-1.11"],["2026-07-08T03:10:00","EAI.PBENRGY_ST","24.72","-1.08","-1.11"],["2026-07-08T03:10:00","EAI.PLUM_1C","28.32","0.46","0.95"],["2026-07-08T03:10:00","EAI.PLUM_PPEA","28.32","0.46","0.95"],["2026-07-08T03:10:00","EAI.PLUM1_MEUC","28.32","0.46","0.95"],["2026-07-08T03:10:00","EAI.PLUM2_MEUC","28.32","0.46","0.95"],["2026-07-08T03:10:00","EAI.PLUMPT","28.32","0.46","0.95"],["2026-07-08T03:10:00","EAI.PMISTSOL","24.23","0.20","-2.88"],["2026-07-08T03:10:00","EAI.QUARTZ","27.61","0.62","0.08"],["2026-07-08T03:10:00","EAI.REDFDSOLAR","24.89","-0.89","-1.13"],["2026-07-08T03:10:00","EAI.REMMEL123","24.29","-1.31","-1.31"],["2026-07-08T03:10:00","EAI.RITCH3.ARR","27.04","0.60","-0.47"],["2026-07-08T03:10:00","EAI.SEARCY","26.78","-0.21","0.08"],["2026-07-08T03:10:00","EAI.SHRDN1.ARR","24.55","-1.19","-1.17"],["2026-07-08T03:10:00","EAI.SHRDN2.ARR","24.55","-1.19","-1.17"],["2026-07-08T03:10:00","EAI.SHRDN3.ARR","24.55","-1.19","-1.17"],["2026-07-08T03:10:00","EAI.STUTTGART","26.67","0.63","-0.87"],["2026-07-08T03:10:00","EAI.UPS1_CT1","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.UPS1_CT2","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.UPS1_ST","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.UPS2_CT1","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.UPS2_CT2","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.UPS2_ST","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.UPS3_CT1","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.UPS3_CT2","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.UPS3_ST","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.UPS4_CT1","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.UPS4_CT2","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.UPS4_ST","23.01","-1.57","-2.33"],["2026-07-08T03:10:00","EAI.WBSOL","27.38","0.82","-0.35"],["2026-07-08T03:10:00","IPL.16STOT.AGG","31.44","0.89","3.64"],["2026-07-08T03:10:00","IPL.16STOU5O5","31.39","0.84","3.64"],["2026-07-08T03:10:00","IPL.16STOU6O6","31.47","0.92","3.64"],["2026-07-08T03:10:00","IPL.16STOU7O7","31.45","0.90","3.64"],["2026-07-08T03:10:00","IPL.16STOUCC6","31.38","0.83","3.64"],["2026-07-08T03:10:00","IPL.16STOUTR1","31.56","1.01","3.64"],["2026-07-08T03:10:00","IPL.16SYST.AGG","31.59","0.93","3.75"],["2026-07-08T03:10:00","IPL.AZ","31.77","1.22","3.64"],["2026-07-08T03:10:00","IPL.CC.IPLEV01","30.53","-0.03","3.65"],["2026-07-08T03:10:00","IPL.HE","31.25","0.68","3.66"],["2026-07-08T03:10:00","IPL.HEPM_1.AZ","31.25","0.68","3.66"],["2026-07-08T03:10:00","IPL.IPL","31.77","1.22","3.64"],["2026-07-08T03:10:00","IPL.PEC01","31.85","1.01","3.93"],["2026-07-08T03:10:00","IPL.PIKECB01","31.99","1.15","3.93"],["2026-07-08T03:10:00","IPL.STOU3.ARR","31.54","0.99","3.64"],["2026-07-08T03:10:00","IPL.WVPA","31.77","1.22","3.64"],["2026-07-08T03:10:00","KACY","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","KCPL","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","LAFA.AZ","23.05","-0.04","-3.82"],["2026-07-08T03:10:00","LAFA.HARGIS1","23.10","0.01","-3.82"],["2026-07-08T03:10:00","LAFA.HARGIS2","23.10","0.01","-3.82"],["2026-07-08T03:10:00","LAFA.LABBE1","22.89","-0.20","-3.82"],["2026-07-08T03:10:00","LAFA.LABBE2","22.89","-0.20","-3.82"],["2026-07-08T03:10:00","LAFA.LAFA","23.05","-0.04","-3.82"],["2026-07-08T03:10:00","LAGN.DEMCO1.AZ","22.85","-0.05","-4.01"],["2026-07-08T03:10:00","LAGN.LAGN_1.AZ","22.53","-0.66","-3.72"],["2026-07-08T03:10:00","LAGT.1803","22.53","-0.68","-3.70"],["2026-07-08T03:10:00","LAGT.1803CEG","22.53","-0.68","-3.70"],["2026-07-08T03:10:00","LAGT.LOGC.ARR","22.47","-0.99","-3.45"],["2026-07-08T03:10:00","LAGT.PCE","22.59","-0.24","-4.08"],["2026-07-08T03:10:00","LEPA.AZ","22.84","-0.14","-3.93"],["2026-07-08T03:10:00","LEPA.CPLAQ.ARR","23.30","0.39","-4.00"],["2026-07-08T03:10:00","LEPA.HOUMA","22.93","-0.04","-3.94"],["2026-07-08T03:10:00","LEPA.HOUMA_G14","22.93","-0.04","-3.94"],["2026-07-08T03:10:00","LEPA.HOUMA_G15","22.93","-0.04","-3.94"],["2026-07-08T03:10:00","LEPA.HOUMA_G16","22.93","-0.04","-3.94"],["2026-07-08T03:10:00","LEPA.LEPA","22.68","-0.60","-3.63"],["2026-07-08T03:10:00","LEPA.MGC_UNT01","23.27","0.24","-3.88"],["2026-07-08T03:10:00","LEPA.MRCTY.ARR","23.27","0.24","-3.88"],["2026-07-08T03:10:00","LEPA.MURRAY","19.82","-2.48","-4.61"],["2026-07-08T03:10:00","LES","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","LGEE","31.90","1.36","3.63"],["2026-07-08T03:10:00","LOUISIANA.HUB","22.86","-0.03","-4.02"],["2026-07-08T03:10:00","MDU.AZ","20.00","-2.28","-4.63"],["2026-07-08T03:10:00","MDU.BADGERWND","19.87","-2.54","-4.50"],["2026-07-08T03:10:00","MDU.BDGRWF2OON","19.87","-2.54","-4.50"],["2026-07-08T03:10:00","MDU.BEPC","20.03","-2.21","-4.67"],["2026-07-08T03:10:00","MDU.CEDARHLS","19.72","-2.29","-4.90"],["2026-07-08T03:10:00","MDU.DIAMNDWILW","19.72","-2.29","-4.90"],["2026-07-08T03:10:00","MDU.ELLNDL.MVP","19.18","-3.06","-4.67"],["2026-07-08T03:10:00","MDU.ELLNDL_LD","19.38","-2.88","-4.65"],["2026-07-08T03:10:00","MDU.ELLNDL_LD2","19.36","-2.90","-4.65"],["2026-07-08T03:10:00","MDU.FOXTL.WND","19.16","-3.10","-4.65"],["2026-07-08T03:10:00","MDU.GLENDC1","19.98","-2.17","-4.76"],["2026-07-08T03:10:00","MDU.GLENDC2","19.98","-2.17","-4.76"],["2026-07-08T03:10:00","MDU.GLENULST_6","20.31","-2.10","-4.50"],["2026-07-08T03:10:00","MDU.GRE.ELBESS","19.94","-2.47","-4.50"],["2026-07-08T03:10:00","MDU.GRE.EMMLOG","19.94","-2.47","-4.50"],["2026-07-08T03:10:00","MDU.HESKET_3","20.31","-2.10","-4.50"],["2026-07-08T03:10:00","MDU.HESKET_4","20.31","-2.10","-4.50"],["2026-07-08T03:10:00","MDU.LEWIS2","19.99","-2.37","-4.55"],["2026-07-08T03:10:00","MDU.MCTURB1","19.79","-2.29","-4.83"],["2026-07-08T03:10:00","MDU.MDU","20.33","-1.97","-4.61"],["2026-07-08T03:10:00","MDU.MERRICOURT","19.16","-3.10","-4.65"],["2026-07-08T03:10:00","MDU.MPC","20.13","-2.36","-4.42"],["2026-07-08T03:10:00","MDU.NWPS","20.13","-2.36","-4.42"],["2026-07-08T03:10:00","MDU.OTP","20.13","-2.36","-4.42"],["2026-07-08T03:10:00","MDU.OTPW_1.AZ","20.13","-2.36","-4.42"],["2026-07-08T03:10:00","MDU.TATANKA1","19.15","-3.11","-4.65"],["2026-07-08T03:10:00","MDU.TSWF1","19.06","-2.40","-5.45"],["2026-07-08T03:10:00","MDU.WISHEKNW1","19.87","-2.54","-4.50"],["2026-07-08T03:10:00","MEC.ADAIR_W1","16.99","-2.69","-7.23"],["2026-07-08T03:10:00","MEC.ADAMS","16.67","-2.62","-7.62"],["2026-07-08T03:10:00","MEC.ALTM_1.AZ","19.81","-2.14","-4.96"],["2026-07-08T03:10:00","MEC.ALTW","20.30","-2.16","-4.45"],["2026-07-08T03:10:00","MEC.AMES","18.54","-2.97","-5.40"],["2026-07-08T03:10:00","MEC.AMES_1.AZ","18.54","-2.97","-5.40"],["2026-07-08T03:10:00","MEC.AMES_UNIT8","18.52","-2.98","-5.41"],["2026-07-08T03:10:00","MEC.ARBHILL_S","17.20","-2.72","-6.99"],["2026-07-08T03:10:00","MEC.ARBORHL1","17.20","-2.72","-6.99"],["2026-07-08T03:10:00","MEC.ATLN","16.35","-2.71","-7.85"],["2026-07-08T03:10:00","MEC.AZ","19.84","-2.20","-4.87"],["2026-07-08T03:10:00","MEC.BEAVERCR","17.62","-3.24","-6.05"],["2026-07-08T03:10:00","MEC.BEPM.CPZD","18.19","-2.48","-6.24"],["2026-07-08T03:10:00","MEC.BEPM_1.AZ","23.45","-1.90","-1.56"],["2026-07-08T03:10:00","MEC.BEPM_WS3","14.86","-2.79","-9.26"],["2026-07-08T03:10:00","MEC.BEPM_WS4","14.86","-2.79","-9.26"],["2026-07-08T03:10:00","MEC.CAROL_W1","16.83","-3.76","-6.32"],["2026-07-08T03:10:00","MEC.CAROLL_W2","16.83","-3.76","-6.32"],["2026-07-08T03:10:00","MEC.CC.GDM1","18.53","-2.65","-5.73"],["2026-07-08T03:10:00","MEC.CC.GDM2","18.53","-2.65","-5.73"],["2026-07-08T03:10:00","MEC.CENTURY_1","19.16","-3.56","-4.19"],["2026-07-08T03:10:00","MEC.CFU","23.42","-1.86","-1.63"],["2026-07-08T03:10:00","MEC.CFU_1.AZ","23.42","-1.86","-1.63"],["2026-07-08T03:10:00","MEC.CFU6","23.46","-1.81","-1.64"],["2026-07-08T03:10:00","MEC.CFU7","23.46","-1.81","-1.64"],["2026-07-08T03:10:00","CIN.SUGRCK.MVP","31.48","0.63","3.94"],["2026-07-08T03:10:00","CIN.TIPMONT","32.01","1.49","3.61"],["2026-07-08T03:10:00","CIN.TWINBR1","32.14","1.54","3.69"],["2026-07-08T03:10:00","CIN.WABASL.ARR","31.60","0.93","3.76"],["2026-07-08T03:10:00","CIN.WBSPSI.ARR","31.21","1.13","3.17"],["2026-07-08T03:10:00","CIN.WHEATCTG1","31.60","0.73","3.96"],["2026-07-08T03:10:00","CIN.WHEATCTG2","31.60","0.73","3.96"],["2026-07-08T03:10:00","CIN.WHEATCTG3","31.60","0.73","3.96"],["2026-07-08T03:10:00","CIN.WHEATCTG4","31.60","0.73","3.96"],["2026-07-08T03:10:00","CIN.WHTSLR.SIG","32.40","1.61","3.88"],["2026-07-08T03:10:00","CIN.WRHILND","31.55","0.92","3.72"],["2026-07-08T03:10:00","CIN.WVPA.BNLIL","32.01","1.49","3.61"],["2026-07-08T03:10:00","CIN.WVPA.PSI","32.01","1.49","3.61"],["2026-07-08T03:10:00","CIN.WVPA_1.AZ","32.01","1.49","3.61"],["2026-07-08T03:10:00","CLEC.ACA11","22.57","-0.45","-3.89"],["2026-07-08T03:10:00","CLEC.ACA12","22.57","-0.45","-3.89"],["2026-07-08T03:10:00","CLEC.ACA13","22.57","-0.45","-3.89"],["2026-07-08T03:10:00","CLEC.AXLA","22.17","-1.49","-3.25"],["2026-07-08T03:10:00","CLEC.AXLA_1.AZ","22.17","-1.49","-3.25"],["2026-07-08T03:10:00","CLEC.CC.ACAPB1","22.57","-0.45","-3.89"],["2026-07-08T03:10:00","CLEC.CC.CPS6","22.56","-0.87","-3.48"],["2026-07-08T03:10:00","CLEC.CC.CPS7","22.56","-0.87","-3.48"],["2026-07-08T03:10:00","CLEC.CLEC","22.62","-0.63","-3.66"],["2026-07-08T03:10:00","CLEC.CPS6","22.55","-0.88","-3.48"],["2026-07-08T03:10:00","CLEC.CPS6ST","22.58","-0.86","-3.47"],["2026-07-08T03:10:00","CLEC.CPS71","22.55","-0.88","-3.48"],["2026-07-08T03:10:00","CLEC.CPS72","22.55","-0.88","-3.48"],["2026-07-08T03:10:00","CLEC.CPS7ST","22.58","-0.86","-3.47"],["2026-07-08T03:10:00","CLEC.CPWR_1.AZ","22.62","-0.63","-3.66"],["2026-07-08T03:10:00","CLEC.CPWR_2.AZ","22.96","-0.05","-3.90"],["2026-07-08T03:10:00","CLEC.CPWR_6.AZ","22.96","0.18","-4.13"],["2026-07-08T03:10:00","CLEC.CPWR_8.AZ","22.82","-1.10","-2.99"],["2026-07-08T03:10:00","CLEC.DOLETSLR","20.95","-1.67","-4.29"],["2026-07-08T03:10:00","CLEC.DPS.ARR","20.95","-1.67","-4.29"],["2026-07-08T03:10:00","CLEC.ELIZSOL","23.02","-0.83","-3.06"],["2026-07-08T03:10:00","CLEC.HOLCRKSOL","21.34","-1.36","-4.21"],["2026-07-08T03:10:00","CLEC.HOPK1.ARR","23.17","0.10","-3.84"],["2026-07-08T03:10:00","CLEC.HUNTER5","22.16","-1.49","-3.26"],["2026-07-08T03:10:00","CLEC.MPS3","21.98","-1.75","-3.18"],["2026-07-08T03:10:00","CLEC.NPS1","22.00","-1.73","-3.18"],["2026-07-08T03:10:00","CLEC.ORIN","23.33","0.27","-3.85"],["2026-07-08T03:10:00","CLEC.PRAIRIE","22.66","-0.63","-3.62"],["2026-07-08T03:10:00","CLEC.RPS2","22.01","-1.72","-3.18"],["2026-07-08T03:10:00","CLEC.RPS2.LAFA","22.01","-1.72","-3.18"],["2026-07-08T03:10:00","CLEC.RPS2.LEPA","22.01","-1.72","-3.18"],["2026-07-08T03:10:00","CLEC.SINGERSO","21.42","-1.42","-4.07"],["2026-07-08T03:10:00","CLEC.SPS1","22.72","-0.33","-3.86"],["2026-07-08T03:10:00","CLEC.TPS4","23.15","0.09","-3.85"],["2026-07-08T03:10:00","CONS.5CHANNELS","31.87","1.97","2.99"],["2026-07-08T03:10:00","CONS.ADA.ARR","31.68","1.78","2.99"],["2026-07-08T03:10:00","CONS.AESM.CHSE","31.27","1.35","3.01"],["2026-07-08T03:10:00","CONS.ALCONA","31.86","1.96","2.99"],["2026-07-08T03:10:00","CONS.ALLEGAN","31.78","1.88","2.99"],["2026-07-08T03:10:00","CONS.ALPENA","32.42","2.52","2.99"],["2026-07-08T03:10:00","CONS.ALPENTHBA","32.43","2.53","2.99"],["2026-07-08T03:10:00","CONS.ALPINE01","31.33","1.43","2.99"],["2026-07-08T03:10:00","CONS.ALPINE02","31.33","1.43","2.99"],["2026-07-08T03:10:00","CONS.ASSEMBLY3","31.18","1.28","2.99"],["2026-07-08T03:10:00","CONS.AZ","31.81","1.90","3.00"],["2026-07-08T03:10:00","CONS.BRANCH","32.22","2.29","3.02"],["2026-07-08T03:10:00","CONS.BRENTRNG1","31.48","1.58","2.99"],["2026-07-08T03:10:00","CONS.BRNP8","31.28","1.38","2.99"],["2026-07-08T03:10:00","CONS.BSE.CEC","31.92","2.01","3.00"],["2026-07-08T03:10:00","CONS.CA3.MPPA","30.72","0.82","2.99"],["2026-07-08T03:10:00","CONS.CA3_WPSC","30.72","0.82","2.99"],["2026-07-08T03:10:00","CONS.CADILAC","32.42","2.52","2.99"],["2026-07-08T03:10:00","CONS.CADILGMA2","32.42","2.52","2.99"],["2026-07-08T03:10:00","CONS.CAMPBELL1","30.72","0.82","2.99"],["2026-07-08T03:10:00","CONS.CAMPBELL2","30.84","0.94","2.99"],["2026-07-08T03:10:00","CONS.CAMPBELL3","30.72","0.82","2.99"],["2026-07-08T03:10:00","CONS.CC.COVRT1","30.42","0.53","2.98"],["2026-07-08T03:10:00","CONS.CC.COVRT2","30.42","0.53","2.98"],["2026-07-08T03:10:00","CONS.CC.COVRT3","30.44","0.55","2.98"],["2026-07-08T03:10:00","CONS.CC.JAXSON","30.79","0.86","3.02"],["2026-07-08T03:10:00","CONS.CC.MICHP","32.01","2.11","2.99"],["2026-07-08T03:10:00","CONS.CC.ZEELA2","30.63","0.73","2.99"],["2026-07-08T03:10:00","CONS.CCG_1.AZ","31.95","2.04","3.00"],["2026-07-08T03:10:00","CONS.CCG_2.AZ","31.95","2.04","3.00"],["2026-07-08T03:10:00","CONS.CCG_3.AZ","31.95","2.04","3.00"],["2026-07-08T03:10:00","CONS.CCG_4.AZ","31.95","2.04","3.00"],["2026-07-08T03:10:00","CONS.CCG_5.AZ","31.95","2.04","3.00"],["2026-07-08T03:10:00","CONS.CCG_6.AZ","31.95","2.04","3.00"],["2026-07-08T03:10:00","CONS.CEREALSO","31.30","1.38","3.01"],["2026-07-08T03:10:00","CONS.CETR","31.77","1.86","3.00"],["2026-07-08T03:10:00","CONS.CHS2","31.26","1.34","3.01"],["2026-07-08T03:10:00","CONS.CHSE","31.26","1.34","3.01"],["2026-07-08T03:10:00","CONS.CLDWTR1","32.33","2.40","3.02"],["2026-07-08T03:10:00","CONS.CNE","31.83","1.92","3.00"],["2026-07-08T03:10:00","CONS.COBB.ARR","32.22","2.32","2.99"],["2026-07-08T03:10:00","CONS.COOKE","32.25","2.35","2.99"],["2026-07-08T03:10:00","CONS.COVRT1_GT","30.42","0.53","2.98"],["2026-07-08T03:10:00","CONS.COVRT1_ST","30.42","0.53","2.98"],["2026-07-08T03:10:00","CONS.COVRT2_GT","30.42","0.53","2.98"],["2026-07-08T03:10:00","CONS.COVRT2_ST","30.42","0.53","2.98"],["2026-07-08T03:10:00","CONS.COVRT3_GT","30.44","0.55","2.98"],["2026-07-08T03:10:00","CONS.COVRT3_ST","30.44","0.55","2.98"],["2026-07-08T03:10:00","EAI.WH_BLUFF1","24.86","-1.10","-0.95"],["2026-07-08T03:10:00","EAI.WH_BLUFF2","24.79","-1.17","-0.95"],["2026-07-08T03:10:00","EAI.WHBLF.ARR","24.92","-1.02","-0.97"],["2026-07-08T03:10:00","EAI.WMPSOL","27.90","0.55","0.44"],["2026-07-08T03:10:00","EAI.WMULD_1.AZ","27.92","0.56","0.45"],["2026-07-08T03:10:00","EAI.WMULDLD","27.92","0.56","0.45"],["2026-07-08T03:10:00","EAI.WODLN1.ARR","24.78","-1.05","-1.08"],["2026-07-08T03:10:00","EAI.WSTMMP.ARR","27.90","0.44","0.55"],["2026-07-08T03:10:00","EAI.WTBLF5.ARR","24.89","-1.07","-0.95"],["2026-07-08T03:10:00","EDE","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","EDE.PLUM","28.32","0.46","0.95"],["2026-07-08T03:10:00","EES.ACAD2_CT1","22.60","-0.58","-3.73"],["2026-07-08T03:10:00","EES.ACAD2_CT2","22.60","-0.58","-3.73"],["2026-07-08T03:10:00","EES.ACAD2_ST","22.60","-0.58","-3.73"],["2026-07-08T03:10:00","EES.ACADA1.ARR","22.60","-0.58","-3.73"],["2026-07-08T03:10:00","EES.ACADA2.ARR","22.60","-0.58","-3.73"],["2026-07-08T03:10:00","EES.AIRLIN.ARR","22.87","-0.07","-3.97"],["2026-07-08T03:10:00","EES.AIRLIQ_GEI","22.94","0.03","-4.00"],["2026-07-08T03:10:00","EES.AMITESO","22.77","0.13","-4.27"],["2026-07-08T03:10:00","EES.AXIALL","21.31","-1.54","-4.06"],["2026-07-08T03:10:00","EES.AXLPLQ","22.74","-0.16","-4.01"],["2026-07-08T03:10:00","EES.BASFVFW","22.18","-0.66","-4.07"],["2026-07-08T03:10:00","EES.BASTAP.ARR","22.47","-0.99","-3.45"],["2026-07-08T03:10:00","EES.BASTP1.ARR","22.47","-0.99","-3.45"],["2026-07-08T03:10:00","EES.BASTR1.ARR","22.32","-1.11","-3.48"],["2026-07-08T03:10:00","EES.BASTR2.ARR","22.32","-1.11","-3.48"],["2026-07-08T03:10:00","EES.BC1_1","22.36","-0.38","-4.17"],["2026-07-08T03:10:00","EES.BC1_2","22.36","-0.38","-4.17"],["2026-07-08T03:10:00","EES.BC1_3","22.36","-0.38","-4.17"],["2026-07-08T03:10:00","EES.BC1_4","22.36","-0.38","-4.17"],["2026-07-08T03:10:00","EES.BC2_1","22.21","-0.42","-4.28"],["2026-07-08T03:10:00","EES.BC2_2","22.21","-0.42","-4.28"],["2026-07-08T03:10:00","EES.BC2_3","22.21","-0.42","-4.28"],["2026-07-08T03:10:00","EES.BGTEL1.ARR","22.90","-0.02","-3.99"],["2026-07-08T03:10:00","EES.BRAZ_1.AZ","20.91","-1.74","-4.26"],["2026-07-08T03:10:00","EES.BRAZLD","20.90","-1.75","-4.26"],["2026-07-08T03:10:00","EES.BRTNY1.ARR","22.91","0.00","-4.00"],["2026-07-08T03:10:00","EES.BRTNY2.ARR","22.91","0.00","-4.00"],["2026-07-08T03:10:00","EES.BURAS.ARR","22.82","-0.18","-3.91"],["2026-07-08T03:10:00","EES.BXTRW5.ARR","20.66","-0.78","-5.47"],["2026-07-08T03:10:00","EES.BXTRWL.ARR","20.66","-0.78","-5.47"],["2026-07-08T03:10:00","EES.BXWSN2.ARR","20.71","-0.78","-5.42"],["2026-07-08T03:10:00","EES.BYCT1","22.72","-0.76","-3.43"],["2026-07-08T03:10:00","EES.BYCT2","22.72","-0.76","-3.43"],["2026-07-08T03:10:00","EES.BYCT3","22.72","-0.76","-3.43"],["2026-07-08T03:10:00","EES.BYCT4","22.72","-0.76","-3.43"],["2026-07-08T03:10:00","EES.BYGL","22.58","-0.84","-3.49"],["2026-07-08T03:10:00","EES.CALCAS1_CT","21.55","-1.30","-4.06"],["2026-07-08T03:10:00","EES.CALCAS2_CT","21.55","-1.30","-4.06"],["2026-07-08T03:10:00","EES.CALDWEL.AZ","21.11","-1.50","-4.30"],["2026-07-08T03:10:00","EES.CALDWELL","21.11","-1.50","-4.30"],["2026-07-08T03:10:00","EES.CARV_A","22.71","-0.19","-4.01"],["2026-07-08T03:10:00","EES.CARV_BC","22.71","-0.19","-4.01"],["2026-07-08T03:10:00","EES.CC.ACAD2","22.60","-0.58","-3.73"],["2026-07-08T03:10:00","EES.CC.JWL_1","22.46","-0.50","-3.95"],["2026-07-08T03:10:00","EES.CC.JWL_2","22.45","-0.51","-3.95"],["2026-07-08T03:10:00","EES.CC.LKCHAR","21.76","-1.81","-3.34"],["2026-07-08T03:10:00","EES.CC.MTCPS","20.35","-2.33","-4.23"],["2026-07-08T03:10:00","EES.CC.NINEM6","22.54","-0.45","-3.92"],["2026-07-08T03:10:00","EES.CC.NOPS","22.88","-0.14","-3.89"],["2026-07-08T03:10:00","EES.CC.OCAPS","22.22","-0.61","-4.08"],["2026-07-08T03:10:00","EES.CNWAY2.ARR","22.91","0.00","-4.00"],["2026-07-08T03:10:00","EES.COLY1.ARR","22.79","-0.17","-3.95"],["2026-07-08T03:10:00","EES.CONC","22.14","-0.69","-4.08"],["2026-07-08T03:10:00","EES.CONCECO","22.14","-0.69","-4.08"],["2026-07-08T03:10:00","EES.CONCORDIA","21.67","-0.75","-4.49"],["2026-07-08T03:10:00","EES.CONCPK","22.14","-0.69","-4.08"],["2026-07-08T03:10:00","EES.CONCSUP","22.14","-0.69","-4.08"],["2026-07-08T03:10:00","EES.CONWAY.ARR","22.91","0.00","-4.00"],["2026-07-08T03:10:00","EES.CTEAU2.ARR","22.87","-0.10","-3.94"],["2026-07-08T03:10:00","EES.CTW_1","21.41","-1.48","-4.02"],["2026-07-08T03:10:00","EES.CTW_2","21.41","-1.48","-4.02"],["2026-07-08T03:10:00","EES.CTW_3","21.41","-1.48","-4.02"],["2026-07-08T03:10:00","EES.CTW_4","21.41","-1.48","-4.02"],["2026-07-08T03:10:00","EES.CYPRESS1CT","21.49","-1.35","-4.07"],["2026-07-08T03:10:00","EES.CYPRESS2CT","21.49","-1.35","-4.07"],["2026-07-08T03:10:00","EES.DBAYO1.ARR","22.71","-0.24","-3.96"],["2026-07-08T03:10:00","EES.DEMCO","22.85","-0.05","-4.01"],["2026-07-08T03:10:00","EES.DERSLD","23.15","-1.14","-2.62"],["2026-07-08T03:10:00","EES.DOWCHEM","22.66","-0.21","-4.04"],["2026-07-08T03:10:00","EES.DOWCHEMECO","22.66","-0.21","-4.04"],["2026-07-08T03:10:00","EES.DOWCHEMPK","22.66","-0.21","-4.04"],["2026-07-08T03:10:00","EES.DOWCHEMSUP","22.66","-0.21","-4.04"],["2026-07-08T03:10:00","EES.DR.ELLPT1","22.79","-0.25","-3.87"],["2026-07-08T03:10:00","EES.DR.ENMP","22.83","-0.17","-3.91"],["2026-07-08T03:10:00","EES.DR.OSG","21.31","-1.42","-4.18"],["2026-07-08T03:10:00","EES.EGMP_1.AZ","22.73","-0.27","-3.91"],["2026-07-08T03:10:00","EES.EGMP_2.AZ","21.44","-1.41","-4.06"],["2026-07-08T03:10:00","EES.ELILD","22.61","-0.39","-3.91"],["2026-07-08T03:10:00","EES.ELILD.RLA","22.61","-0.39","-3.91"],["2026-07-08T03:10:00","EES.ELMP_1.AZ","22.66","-0.35","-3.90"],["2026-07-08T03:10:00","EES.EMMP_1.AZ","22.05","0.09","-4.95"],["2026-07-08T03:10:00","EES.EMMP_2.AZ","21.65","0.62","-5.88"],["2026-07-08T03:10:00","EES.ENCO","22.73","-0.13","-4.05"],["2026-07-08T03:10:00","EES.ENMP_1.AZ","22.86","-0.15","-3.90"],["2026-07-08T03:10:00","BREC.DR.BREC","31.75","0.37","4.47"],["2026-07-08T03:10:00","BREC.DR.PADUC","31.75","0.37","4.47"],["2026-07-08T03:10:00","BREC.GREEN1","32.50","1.62","3.97"],["2026-07-08T03:10:00","BREC.GREEN2","32.50","1.62","3.97"],["2026-07-08T03:10:00","BREC.NIPS.GRSL","32.29","1.71","3.67"],["2026-07-08T03:10:00","BREC.PADUCAH1","31.75","0.37","4.47"],["2026-07-08T03:10:00","BREC.REIDCT","32.46","1.58","3.97"],["2026-07-08T03:10:00","BREC.SEBREE","32.50","1.62","3.97"],["2026-07-08T03:10:00","BREC.SEBREESO","32.50","1.62","3.97"],["2026-07-08T03:10:00","BREC.SEBREESO2","32.50","1.62","3.97"],["2026-07-08T03:10:00","BREC.SKILLMAN","32.44","1.68","3.85"],["2026-07-08T03:10:00","BREC.SMTH1.AMP","31.72","0.44","4.37"],["2026-07-08T03:10:00","BREC.SMTH2.AMP","31.72","0.44","4.37"],["2026-07-08T03:10:00","BREC.SMTH3.AMP","31.72","0.44","4.37"],["2026-07-08T03:10:00","BREC.UNBRIDLED","32.50","1.62","3.97"],["2026-07-08T03:10:00","BREC.WILSON1","32.21","1.41","3.89"],["2026-07-08T03:10:00","CE","29.84","0.31","2.62"],["2026-07-08T03:10:00","CE.CRETE.NU","29.75","0.18","2.66"],["2026-07-08T03:10:00","CE.PSG1.IMEA","32.99","-0.19","6.27"],["2026-07-08T03:10:00","CE.PSG1.N_PSG","32.99","-0.19","6.27"],["2026-07-08T03:10:00","CE.PSG2.IMEA","32.99","-0.19","6.27"],["2026-07-08T03:10:00","CE.PSG2.N_PSG","32.99","-0.19","6.27"],["2026-07-08T03:10:00","CE.ZIONEC.MVP","28.27","0.18","1.18"],["2026-07-08T03:10:00","CIN.08NOBSN1","31.35","0.93","3.51"],["2026-07-08T03:10:00","CIN.08NOBSN2","31.35","0.93","3.51"],["2026-07-08T03:10:00","CIN.AEPE12","32.01","1.49","3.61"],["2026-07-08T03:10:00","CIN.CAYCT.4","31.41","0.78","3.72"],["2026-07-08T03:10:00","CIN.CAYUGA.1","31.30","0.72","3.67"],["2026-07-08T03:10:00","CIN.CAYUGA.2","31.41","0.78","3.72"],["2026-07-08T03:10:00","CIN.CAYUGA.3","31.57","0.82","3.84"],["2026-07-08T03:10:00","CIN.CC.EDWIGCC","31.54","0.70","3.93"],["2026-07-08T03:10:00","CIN.CC.NOBSVIL","31.27","0.83","3.53"],["2026-07-08T03:10:00","CIN.CC.SUGRCK","31.48","0.63","3.94"],["2026-07-08T03:10:00","CIN.CONRSV.ARR","32.25","1.86","3.48"],["2026-07-08T03:10:00","CIN.CRANESOLAR","32.22","1.44","3.87"],["2026-07-08T03:10:00","CIN.CRSD","31.42","0.90","3.61"],["2026-07-08T03:10:00","CIN.CT.VERMN.1","31.41","0.78","3.72"],["2026-07-08T03:10:00","CIN.CT.VERMN.2","31.41","0.78","3.72"],["2026-07-08T03:10:00","CIN.CT.VERMN.3","31.41","0.78","3.72"],["2026-07-08T03:10:00","CIN.CT.VERMN.4","31.41","0.78","3.72"],["2026-07-08T03:10:00","CIN.CT.VERMN.5","31.41","0.78","3.72"],["2026-07-08T03:10:00","CIN.CT.VERMN.6","31.41","0.78","3.72"],["2026-07-08T03:10:00","CIN.CT.VERMN.7","31.41","0.78","3.72"],["2026-07-08T03:10:00","CIN.CT.VERMN.8","31.41","0.78","3.72"],["2026-07-08T03:10:00","CIN.CUSTOMER1","32.01","1.49","3.61"],["2026-07-08T03:10:00","CIN.DEI.AZ","32.01","1.49","3.61"],["2026-07-08T03:10:00","CIN.EDWCT1","31.54","0.70","3.93"],["2026-07-08T03:10:00","CIN.EDWCT2","31.53","0.69","3.93"],["2026-07-08T03:10:00","CIN.EDWST","31.54","0.70","3.93"],["2026-07-08T03:10:00","CIN.ESR.ATTBRY","32.76","2.18","3.67"],["2026-07-08T03:10:00","CIN.ESR.CRANE","32.22","1.44","3.87"],["2026-07-08T03:10:00","CIN.ESR.NABB","32.40","1.89","3.60"],["2026-07-08T03:10:00","CIN.GALGHR.ARR","32.21","1.66","3.64"],["2026-07-08T03:10:00","CIN.GIB5.WVPA","31.79","0.84","4.04"],["2026-07-08T03:10:00","CIN.GIBSON.1","31.82","0.87","4.04"],["2026-07-08T03:10:00","CIN.GIBSON.2","31.82","0.87","4.04"],["2026-07-08T03:10:00","CIN.GIBSON.3","31.82","0.87","4.04"],["2026-07-08T03:10:00","CIN.GIBSON.4","31.82","0.87","4.04"],["2026-07-08T03:10:00","CIN.GIBSON.5","31.79","0.84","4.04"],["2026-07-08T03:10:00","CIN.GRNTON.MVP","30.80","0.74","3.15"],["2026-07-08T03:10:00","CIN.HE.PSI","32.01","1.49","3.61"],["2026-07-08T03:10:00","CIN.HENRYCO.1","31.89","1.47","3.51"],["2026-07-08T03:10:00","CIN.HENRYCO.2","31.89","1.47","3.51"],["2026-07-08T03:10:00","CIN.HENRYCO.3","31.89","1.47","3.51"],["2026-07-08T03:10:00","CIN.HEPM_1.AZ","32.01","1.49","3.61"],["2026-07-08T03:10:00","CIN.HEPM_2.AZ","31.60","0.73","3.96"],["2026-07-08T03:10:00","CIN.HHILLS01","31.38","1.02","3.45"],["2026-07-08T03:10:00","CIN.LOGANOAKR","31.17","1.04","3.22"],["2026-07-08T03:10:00","CIN.MADISON.1","31.30","1.14","3.25"],["2026-07-08T03:10:00","CIN.MADISON.2","31.30","1.14","3.25"],["2026-07-08T03:10:00","CIN.MADISON.3","31.30","1.14","3.25"],["2026-07-08T03:10:00","CIN.MADISON.4","31.30","1.14","3.25"],["2026-07-08T03:10:00","CIN.MADISON.5","31.30","1.14","3.25"],["2026-07-08T03:10:00","CIN.MADISON.6","31.30","1.14","3.25"],["2026-07-08T03:10:00","CIN.MADISON.7","31.30","1.14","3.25"],["2026-07-08T03:10:00","CIN.MADISON.8","31.30","1.14","3.25"],["2026-07-08T03:10:00","CIN.MARKLND.1","31.56","1.13","3.52"],["2026-07-08T03:10:00","CIN.MARKLND.2","31.56","1.13","3.52"],["2026-07-08T03:10:00","CIN.MARKLND.3","31.56","1.13","3.52"],["2026-07-08T03:10:00","CIN.NIPS.APLSS","31.09","0.98","3.20"],["2026-07-08T03:10:00","CIN.NIPS.FRBNK","31.48","0.63","3.94"],["2026-07-08T03:10:00","CIN.NIPS.GBSNS","31.96","1.05","4.00"],["2026-07-08T03:10:00","CIN.NIPS.JRDCK","31.40","0.77","3.72"],["2026-07-08T03:10:00","CIN.NOBLEVL.3","31.23","0.78","3.54"],["2026-07-08T03:10:00","CIN.NOBLEVL.4","31.23","0.78","3.54"],["2026-07-08T03:10:00","CIN.NOBLEVL.5","31.23","0.78","3.54"],["2026-07-08T03:10:00","CIN.PSI","32.01","1.49","3.61"],["2026-07-08T03:10:00","CIN.PSI.IMPA","32.01","1.49","3.61"],["2026-07-08T03:10:00","CIN.PSI.LMU","32.01","1.49","3.61"],["2026-07-08T03:10:00","CIN.PSI_2.AZ","32.48","1.83","3.74"],["2026-07-08T03:10:00","CIN.PSI_3.AZ","32.55","1.69","3.95"],["2026-07-08T03:10:00","CIN.PV.SPEEDWY","31.94","1.41","3.62"],["2026-07-08T03:10:00","CIN.SIGE","32.83","1.99","3.93"],["2026-07-08T03:10:00","CIN.SIGW_1.AZ","32.83","1.99","3.93"],["2026-07-08T03:10:00","CIN.SUCRKGT1","31.48","0.63","3.94"],["2026-07-08T03:10:00","CIN.SUCRKGT2","31.48","0.63","3.94"],["2026-07-08T03:10:00","CIN.SUCRKST1","31.48","0.63","3.94"],["2026-07-08T03:10:00","ALTW.ROQUETTE1","30.40","-0.06","3.55"],["2026-07-08T03:10:00","ALTW.SACCOWIND","16.80","-3.50","-6.61"],["2026-07-08T03:10:00","ALTW.SARATOGA","20.95","-4.10","-1.86"],["2026-07-08T03:10:00","ALTW.SLAK_CT1","17.56","-2.71","-6.64"],["2026-07-08T03:10:00","ALTW.SLAK_CT2","17.56","-2.71","-6.64"],["2026-07-08T03:10:00","ALTW.SLAK_R1","17.56","-2.71","-6.64"],["2026-07-08T03:10:00","ALTW.SLAK_R2","17.56","-2.71","-6.64"],["2026-07-08T03:10:00","ALTW.SLAK_R3","17.56","-2.71","-6.64"],["2026-07-08T03:10:00","ALTW.SMP","22.37","-1.80","-2.74"],["2026-07-08T03:10:00","ALTW.SOUTH.FRK","18.64","-3.13","-5.14"],["2026-07-08T03:10:00","ALTW.SPRVAUN1","24.16","-0.85","-1.90"],["2026-07-08T03:10:00","ALTW.STCRK.SIG","21.62","-2.81","-2.48"],["2026-07-08T03:10:00","ALTW.STORMLK2","17.88","-3.36","-5.67"],["2026-07-08T03:10:00","ALTW.STORYCO1","18.66","-3.73","-4.52"],["2026-07-08T03:10:00","ALTW.STORYCOII","18.67","-3.72","-4.52"],["2026-07-08T03:10:00","ALTW.TEA_1.AZ","22.37","-1.80","-2.74"],["2026-07-08T03:10:00","ALTW.TOI","21.09","-3.31","-2.51"],["2026-07-08T03:10:00","ALTW.TOI_2.3","21.13","-3.30","-2.48"],["2026-07-08T03:10:00","ALTW.TOI_MGEO","21.13","-3.30","-2.48"],["2026-07-08T03:10:00","ALTW.TOI_MGEP","21.13","-3.30","-2.48"],["2026-07-08T03:10:00","ALTW.TURTLECRK","22.66","-2.28","-1.97"],["2026-07-08T03:10:00","ALTW.UPLANDPR","17.40","-3.69","-5.82"],["2026-07-08T03:10:00","ALTW.UPLS_1.AZ","19.19","-2.75","-4.97"],["2026-07-08T03:10:00","ALTW.UPLS_2.AZ","19.75","-2.66","-4.50"],["2026-07-08T03:10:00","ALTW.W_BINGHAM","19.40","-2.60","-4.91"],["2026-07-08T03:10:00","ALTW.WAPLOSOLR","28.20","0.26","1.03"],["2026-07-08T03:10:00","ALTW.WELLS1","20.77","-2.65","-3.49"],["2026-07-08T03:10:00","ALTW.WEVER.ESR","30.83","1.28","2.64"],["2026-07-08T03:10:00","ALTW.WEVERSOL","30.83","1.28","2.64"],["2026-07-08T03:10:00","ALTW.WHISPERWI","20.27","-3.34","-3.30"],["2026-07-08T03:10:00","ALTW.WIN1","18.86","-3.02","-5.03"],["2026-07-08T03:10:00","ALTW.WOLFWIND","18.32","-3.19","-5.40"],["2026-07-08T03:10:00","ALTW.WPPI","24.91","-1.35","-0.65"],["2026-07-08T03:10:00","ALTW.WPPI_1.AZ","24.39","-1.51","-1.01"],["2026-07-08T03:10:00","ALTW.WRTHNGT","18.76","-2.97","-5.18"],["2026-07-08T03:10:00","ALTW.WSEC3","14.86","-2.79","-9.26"],["2026-07-08T03:10:00","ALTW.WSEC4","14.86","-2.79","-9.26"],["2026-07-08T03:10:00","ALTW.WWN.ESR","22.01","-2.97","-1.93"],["2026-07-08T03:10:00","ALTW.WWNORTH","22.01","-2.97","-1.93"],["2026-07-08T03:10:00","AMIL.176872","29.77","0.33","2.53"],["2026-07-08T03:10:00","AMIL.ACL9","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.ACP9","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.AEM.CAT","29.73","-0.02","2.84"],["2026-07-08T03:10:00","AMIL.AEM.IL","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.AEM.LBM","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.AEM.MUNI","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.AEM.NWTN","31.79","0.36","4.52"],["2026-07-08T03:10:00","AMIL.AEM.RPGI","23.53","-1.53","-1.85"],["2026-07-08T03:10:00","AMIL.AEM.SYLND","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.AIP9","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.AIU1","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.ALSEYCTG1","31.41","0.09","4.41"],["2026-07-08T03:10:00","AMIL.ALSEYCTG2","31.41","0.09","4.41"],["2026-07-08T03:10:00","AMIL.ALSEYCTG3","31.41","0.09","4.41"],["2026-07-08T03:10:00","AMIL.ALSEYCTG4","31.41","0.09","4.41"],["2026-07-08T03:10:00","AMIL.ALSEYCTG5","31.41","0.09","4.41"],["2026-07-08T03:10:00","AMIL.ALSEYCTG6","31.41","0.09","4.41"],["2026-07-08T03:10:00","AMIL.AMAEAMAN","26.56","-1.12","0.77"],["2026-07-08T03:10:00","AMIL.AMBT","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.AMER","31.19","0.25","4.03"],["2026-07-08T03:10:00","AMIL.AMILSES","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.AMS_ASTOR","18.49","-3.48","-4.94"],["2026-07-08T03:10:00","AMIL.ANI_AANIT","17.90","-2.63","-6.38"],["2026-07-08T03:10:00","AMIL.APN5","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.ARCHSF1","30.95","0.46","3.58"],["2026-07-08T03:10:00","AMIL.ARCHSF2","30.95","0.46","3.58"],["2026-07-08T03:10:00","AMIL.ARCHSF3","30.95","0.46","3.58"],["2026-07-08T03:10:00","AMIL.ARCHSF4","30.95","0.46","3.58"],["2026-07-08T03:10:00","AMIL.ARCHSF5","30.95","0.46","3.58"],["2026-07-08T03:10:00","AMIL.ARCHSF6","30.95","0.46","3.58"],["2026-07-08T03:10:00","AMIL.ASPIRITY","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.BALDSSAUX","33.06","-0.19","6.34"],["2026-07-08T03:10:00","AMIL.BALDT1.NU","33.06","-0.19","6.34"],["2026-07-08T03:10:00","AMIL.BALDWI51","33.18","-0.15","6.42"],["2026-07-08T03:10:00","AMIL.BALDWI52","33.18","-0.15","6.42"],["2026-07-08T03:10:00","AMIL.BENGTNWD","30.04","0.23","2.90"],["2026-07-08T03:10:00","AMIL.BFESLD","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.BGRVR.PPI","32.29","0.73","4.65"],["2026-07-08T03:10:00","AMIL.BGS5","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.BGS6","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.BIGRIVER","32.29","0.73","4.65"],["2026-07-08T03:10:00","AMIL.BOOMTOWN","32.25","0.80","4.54"],["2026-07-08T03:10:00","AMIL.BRDLWIND","31.38","0.47","4.00"],["2026-07-08T03:10:00","AMIL.BSEAMIL","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.BSEINDC1","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.BSEINDCP1","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.BSEINDIP1","31.51","0.79","3.81"],["2026-07-08T03:10:00","AMIL.BSHPHL2","27.71","-0.34","1.14"],["2026-07-08T03:10:00","AMIL.BSHPHL3","27.71","-0.34","1.14"],["2026-07-08T03:10:00","AMIL.BWSS_BF","33.18","-0.15","6.42"],["2026-07-08T03:10:00","AMIL.BWSS_SF","33.18","-0.15","6.42"],["2026-07-08T03:10:00","AMIL.CALRIDGE","31.47","0.75","3.81"],["2026-07-08T03:10:00","AMIL.CASS","30.88","-0.07","4.04"],["2026-07-08T03:10:00","AMIL.CC.CSTN","31.50","0.00","4.59"],["2026-07-08T03:10:00","AMIL.CCG_1.AZ","32.25","0.95","4.39"],["2026-07-08T03:10:00","AMIL.CCG_2.AZ","31.85","0.39","4.55"],["2026-07-08T03:10:00","AMIL.HVANA.ARR","29.97","-0.13","3.19"],["2026-07-08T03:10:00","AMIL.IDTE","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.IGS","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.IMEA.BHSF","33.18","-0.05","6.32"],["2026-07-08T03:10:00","AMIL.IMEA.HOOS","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.IMEA_1.AZ","32.12","0.19","5.02"],["2026-07-08T03:10:00","AMIL.IOW_AFRYT","26.71","-1.02","0.82"],["2026-07-08T03:10:00","AMIL.IP","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.IP.AZ","31.79","0.27","4.61"],["2026-07-08T03:10:00","AMIL.IP.IMEA","31.66","0.22","4.53"],["2026-07-08T03:10:00","AMIL.IPRETL","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.IPVS.MVP","30.29","-0.07","3.45"],["2026-07-08T03:10:00","AMIL.JOPPA_AUX","32.05","0.50","4.64"],["2026-07-08T03:10:00","AMIL.KIMMEL","32.77","-0.02","5.88"],["2026-07-08T03:10:00","AMIL.L69_AHOPK","27.34","-0.42","0.85"],["2026-07-08T03:10:00","AMIL.LEGOESR","31.57","0.48","4.18"],["2026-07-08T03:10:00","AMIL.LINCLAND1","31.08","-0.06","4.23"],["2026-07-08T03:10:00","AMIL.LINCLAND2","31.08","-0.06","4.23"],["2026-07-08T03:10:00","AMIL.LOTUS","31.08","-0.03","4.20"],["2026-07-08T03:10:00","AMIL.MAROA.MVP","30.65","0.00","3.74"],["2026-07-08T03:10:00","AMIL.MCEC","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.MCPU_1.AZ","32.23","0.93","4.39"],["2026-07-08T03:10:00","AMIL.MECWB_LPC","23.63","-1.72","-1.56"],["2026-07-08T03:10:00","AMIL.MERDS.MVP","31.06","-0.15","4.30"],["2026-07-08T03:10:00","AMIL.MES","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.MFSF","31.89","0.21","4.77"],["2026-07-08T03:10:00","AMIL.MP2N","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.MPRG.ARR","29.55","-0.10","2.74"],["2026-07-08T03:10:00","AMIL.MRDSA.ARR","31.14","-0.12","4.35"],["2026-07-08T03:10:00","AMIL.MSWP","30.30","-0.04","3.43"],["2026-07-08T03:10:00","AMIL.MTCML","32.23","0.93","4.39"],["2026-07-08T03:10:00","AMIL.MULLIGAN","30.66","0.18","3.57"],["2026-07-08T03:10:00","AMIL.NEC1_1.AZ","31.91","0.51","4.49"],["2026-07-08T03:10:00","AMIL.NESL","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.NEWT_1.AZ","31.79","0.36","4.52"],["2026-07-08T03:10:00","AMIL.NEWTON21","31.56","0.04","4.61"],["2026-07-08T03:10:00","AMIL.NLT_ANEW_","29.47","1.53","1.03"],["2026-07-08T03:10:00","AMIL.NORRISDPC","31.95","0.51","4.53"],["2026-07-08T03:10:00","AMIL.NWTN_BF","31.65","0.13","4.61"],["2026-07-08T03:10:00","AMIL.NWTN_SF","31.65","0.13","4.61"],["2026-07-08T03:10:00","AMIL.OGLES.ARR","29.53","0.09","2.53"],["2026-07-08T03:10:00","AMIL.P66T","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.PALMCOIL","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.PEARLG2","31.80","0.30","4.59"],["2026-07-08T03:10:00","AMIL.PEIC","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.PEIH","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.PIKESLR","32.41","0.32","5.18"],["2026-07-08T03:10:00","AMIL.PLSKI_AUX","32.02","0.47","4.64"],["2026-07-08T03:10:00","AMIL.PLSKI_SF","32.02","0.47","4.64"],["2026-07-08T03:10:00","AMIL.PLST","30.27","-0.04","3.40"],["2026-07-08T03:10:00","AMIL.PPI","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.PRAIRIE1","31.32","0.51","3.90"],["2026-07-08T03:10:00","AMIL.PRAIRIECK","31.41","0.24","4.26"],["2026-07-08T03:10:00","AMIL.PRSPWF","30.88","0.18","3.79"],["2026-07-08T03:10:00","AMIL.PS1.NIMP","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PS2.NIMP","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSG1.IMEA","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSG1.IMPA","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSG1.LGEP","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSG1.MEUC","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSG1.SIPC","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSG2.IMEA","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSG2.IMPA","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSG2.LGEP","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSG2.MEUC","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSG2.SIPC","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSGC1.AMP","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSGC1.KMP","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSGC1.PPI","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSGC2.AMP","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSGC2.KMP","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PSGC2.PPI","32.99","-0.19","6.27"],["2026-07-08T03:10:00","AMIL.PTWF","31.23","0.67","3.65"],["2026-07-08T03:10:00","AMIL.PUBPOWIL","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.PWLFSLR","31.54","0.47","4.16"],["2026-07-08T03:10:00","AMIL.RECC_FPLP","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.REI2CTGA","31.62","0.23","4.48"],["2026-07-08T03:10:00","AMIL.REI2CTGB","31.62","0.23","4.48"],["2026-07-08T03:10:00","AMIL.REI2CTGC","31.62","0.23","4.48"],["2026-07-08T03:10:00","AMIL.REI2CTGD","31.62","0.23","4.48"],["2026-07-08T03:10:00","AMIL.REI2CTGE","31.62","0.23","4.48"],["2026-07-08T03:10:00","AMIL.REI2CTGF","31.62","0.23","4.48"],["2026-07-08T03:10:00","AMIL.REI2CTGG","31.62","0.23","4.48"],["2026-07-08T03:10:00","AMIL.REI2CTGH","31.62","0.23","4.48"],["2026-07-08T03:10:00","AMIL.REN1","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.RES.CNE","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.RESE","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.RICHLAND","30.39","0.80","2.68"],["2026-07-08T03:10:00","AMIL.RISING.H","31.07","0.33","3.83"],["2026-07-08T03:10:00","AMIL.RISING.L","31.09","0.36","3.82"],["2026-07-08T03:10:00","AMIL.RIVRFRRYS","31.68","0.69","4.08"],["2026-07-08T03:10:00","AMIL.RLGY01","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.RNGDRP","31.72","0.11","4.70"],["2026-07-08T03:10:00","AMIL.RNGPSS","32.93","-0.14","6.16"],["2026-07-08T03:10:00","AMIL.RPGI_1.AZ","23.45","-1.59","-1.87"],["2026-07-08T03:10:00","AMIL.RSPWIND","30.13","0.05","3.17"],["2026-07-08T03:10:00","AMIL.CCG_5.AZ","31.85","0.39","4.55"],["2026-07-08T03:10:00","AMIL.CEEA","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.CFFN.ARR","31.96","0.08","4.97"],["2026-07-08T03:10:00","AMIL.CFSF","32.26","0.16","5.19"],["2026-07-08T03:10:00","AMIL.CHEL","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.CHEL_1","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.CILC.AZ","30.35","0.17","3.27"],["2026-07-08T03:10:00","AMIL.CILC.BOC","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.CIPS","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.CIPS.AZ","31.93","0.37","4.65"],["2026-07-08T03:10:00","AMIL.CIPS.BOC","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.CIPS.ROB","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.CLAY_1.AZ","32.23","0.75","4.57"],["2026-07-08T03:10:00","AMIL.CLINTO51","30.54","-0.08","3.71"],["2026-07-08T03:10:00","AMIL.CLVW","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.CNE","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.COG_ACOGG","27.00","-0.67","0.76"],["2026-07-08T03:10:00","AMIL.CONC","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.COOKSMILL","31.51","0.34","4.26"],["2026-07-08T03:10:00","AMIL.COSF_BF","32.05","0.08","5.06"],["2026-07-08T03:10:00","AMIL.COSF_SF","32.05","0.08","5.06"],["2026-07-08T03:10:00","AMIL.CPW_GS","30.64","0.73","3.00"],["2026-07-08T03:10:00","AMIL.CRCDCK","32.26","0.34","5.01"],["2026-07-08T03:10:00","AMIL.CSTN3","31.53","0.03","4.59"],["2026-07-08T03:10:00","AMIL.CSTNCTG1","31.53","0.03","4.59"],["2026-07-08T03:10:00","AMIL.CSTNCTG2","31.43","-0.07","4.59"],["2026-07-08T03:10:00","AMIL.DAYTON","29.75","0.31","2.53"],["2026-07-08T03:10:00","AMIL.DBDSOL","31.10","0.00","4.19"],["2026-07-08T03:10:00","AMIL.DEB.NAH","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.DEB_ALTON","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.DER","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.DESY1","33.71","0.03","6.77"],["2026-07-08T03:10:00","AMIL.DEWITT","30.92","0.21","3.80"],["2026-07-08T03:10:00","AMIL.DP","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.DR.ADM","30.94","0.17","3.86"],["2026-07-08T03:10:00","AMIL.DR.AEMILL","29.67","0.07","2.69"],["2026-07-08T03:10:00","AMIL.DR.ALTON","33.71","0.06","6.74"],["2026-07-08T03:10:00","AMIL.DR.AREP1","31.52","0.34","4.27"],["2026-07-08T03:10:00","AMIL.DR.ASFK","33.86","0.19","6.76"],["2026-07-08T03:10:00","AMIL.DR.BRAD","29.67","0.07","2.69"],["2026-07-08T03:10:00","AMIL.DR.CIVC","29.69","0.10","2.68"],["2026-07-08T03:10:00","AMIL.DR.EIU","31.63","0.50","4.22"],["2026-07-08T03:10:00","AMIL.DR.ETRN","29.44","0.04","2.49"],["2026-07-08T03:10:00","AMIL.DR.FPLP","33.85","0.14","6.80"],["2026-07-08T03:10:00","AMIL.DR.ISU2","30.54","0.21","3.42"],["2026-07-08T03:10:00","AMIL.DR.JPPA","32.08","0.53","4.64"],["2026-07-08T03:10:00","AMIL.DR.LCLN","32.47","1.08","4.48"],["2026-07-08T03:10:00","AMIL.DR.MES","31.53","0.80","3.82"],["2026-07-08T03:10:00","AMIL.DR.SEL","32.22","0.31","5.00"],["2026-07-08T03:10:00","AMIL.DR.SIUC3","32.80","0.51","5.38"],["2026-07-08T03:10:00","AMIL.DR.SIUE2","33.70","0.10","6.69"],["2026-07-08T03:10:00","AMIL.DR.SLGN2","31.25","0.51","3.83"],["2026-07-08T03:10:00","AMIL.DR.SPRTN","33.00","0.07","6.02"],["2026-07-08T03:10:00","AMIL.DR.WIEL","33.75","0.10","6.74"],["2026-07-08T03:10:00","AMIL.DR.WIU2","30.64","0.62","3.11"],["2026-07-08T03:10:00","AMIL.EARP","27.57","-0.43","1.09"],["2026-07-08T03:10:00","AMIL.EDWARDS2","29.63","0.00","2.72"],["2026-07-08T03:10:00","AMIL.EDWARDS3","29.53","-0.05","2.67"],["2026-07-08T03:10:00","AMIL.EEI","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.EIPS","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.EIPS1","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.EIPS2","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.EIPS3","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.EIPS4","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.EIPS5","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.ELD120","32.40","0.67","4.82"],["2026-07-08T03:10:00","AMIL.ELD150","32.40","0.67","4.82"],["2026-07-08T03:10:00","AMIL.ELIG","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.EMSF","31.56","0.40","4.25"],["2026-07-08T03:10:00","AMIL.ENFIELD","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.EPH1","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.ESPI","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.EXOL","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.FARGO.MVP","29.27","-0.19","2.55"],["2026-07-08T03:10:00","AMIL.FESC","31.69","0.30","4.48"],["2026-07-08T03:10:00","AMIL.FORDCO1","30.98","0.48","3.59"],["2026-07-08T03:10:00","AMIL.FTR","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.GBCCTG1","30.95","0.46","3.58"],["2026-07-08T03:10:00","AMIL.GBCCTG2","30.95","0.46","3.58"],["2026-07-08T03:10:00","AMIL.GBCM","33.78","0.13","6.74"],["2026-07-08T03:10:00","AMIL.GDTR1.ARR","32.91","0.50","5.50"],["2026-07-08T03:10:00","AMIL.GDTR2.ARR","32.91","0.50","5.50"],["2026-07-08T03:10:00","AMIL.GDTR3.ARR","33.00","0.59","5.50"],["2026-07-08T03:10:00","AMIL.GDTR4.ARR","32.91","0.50","5.50"],["2026-07-08T03:10:00","AMIL.GDTWR.ARR","32.91","0.50","5.50"],["2026-07-08T03:10:00","AMIL.GEXA","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.GEXAIEC","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.GLSBG.SIG","27.35","-0.65","1.09"],["2026-07-08T03:10:00","AMIL.GME1","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.GRJ_AGRJ_","17.80","-3.26","-5.85"],["2026-07-08T03:10:00","AMIL.GRTPLAINS","32.93","-0.14","6.16"],["2026-07-08T03:10:00","AMIL.GSWIND","30.20","0.09","3.20"],["2026-07-08T03:10:00","AMIL.HEN_AMT_P","30.92","1.53","2.48"],["2026-07-08T03:10:00","AMIL.HENNP.ARR","29.44","0.04","2.49"],["2026-07-08T03:10:00","AMIL.HES","31.70","0.31","4.48"],["2026-07-08T03:10:00","AMIL.HISF","31.46","0.24","4.31"],["2026-07-08T03:10:00","AMIL.HOOPESTON","31.44","0.75","3.78"],["2026-07-08T03:10:00","AMIL.HSNVL.ARR","32.21","0.89","4.41"],["2026-07-08T03:10:00","MEC.UPLS_2.AZ","22.29","-2.18","-2.44"],["2026-07-08T03:10:00","MEC.VICTRM_1","16.39","-4.02","-6.50"],["2026-07-08T03:10:00","MEC.VIENNA1","20.24","-3.44","-3.23"],["2026-07-08T03:10:00","MEC.WALNUT_W1","15.98","-2.82","-8.11"],["2026-07-08T03:10:00","MEC.WEBSTR.MVP","17.61","-3.45","-5.85"],["2026-07-08T03:10:00","MEC.WELLSBURG","19.88","-3.49","-3.54"],["2026-07-08T03:10:00","MEC.WSEC3","14.86","-2.79","-9.26"],["2026-07-08T03:10:00","MEC.WSEC4","14.86","-2.79","-9.26"],["2026-07-08T03:10:00","MGE.AZ","28.04","0.06","1.07"],["2026-07-08T03:10:00","MGE.BLT_ESR1","28.14","0.16","1.07"],["2026-07-08T03:10:00","MGE.BLTPLTG6","28.14","0.16","1.07"],["2026-07-08T03:10:00","MGE.BLTPLTG7","28.14","0.16","1.07"],["2026-07-08T03:10:00","MGE.CARDNL.MVP","27.53","-0.44","1.06"],["2026-07-08T03:10:00","MGE.DANE_CTY","27.90","-0.08","1.07"],["2026-07-08T03:10:00","MGE.DRR.DG01","28.05","0.07","1.07"],["2026-07-08T03:10:00","MGE.DRR.DG02","28.05","0.07","1.07"],["2026-07-08T03:10:00","MGE.DRR.DG03","28.05","0.07","1.07"],["2026-07-08T03:10:00","MGE.DRR.DG04","28.05","0.07","1.07"],["2026-07-08T03:10:00","MGE.DRR.DG05","28.05","0.07","1.07"],["2026-07-08T03:10:00","MGE.DRR.DG06","28.05","0.07","1.07"],["2026-07-08T03:10:00","MGE.DRR.DG07","28.05","0.07","1.07"],["2026-07-08T03:10:00","MGE.DRR.DG08","28.05","0.07","1.07"],["2026-07-08T03:10:00","MGE.DRR.DG09","28.05","0.07","1.07"],["2026-07-08T03:10:00","MGE.DRR.DG10","28.05","0.07","1.07"],["2026-07-08T03:10:00","MGE.HERMSDORF","28.04","0.05","1.08"],["2026-07-08T03:10:00","MGE.HKP_ESR1","27.78","-0.20","1.07"],["2026-07-08T03:10:00","MGE.JOUCOLUM1","27.35","-0.63","1.07"],["2026-07-08T03:10:00","MGE.JOUCOLUM2","27.33","-0.65","1.07"],["2026-07-08T03:10:00","MGE.LRRGTOT","29.05","1.07","1.07"],["2026-07-08T03:10:00","MGE.MGE","28.03","0.05","1.07"],["2026-07-08T03:10:00","MGE.MOREY","27.85","-0.13","1.07"],["2026-07-08T03:10:00","MGE.OBRIEN_N","27.92","-0.06","1.07"],["2026-07-08T03:10:00","MGE.OBRIEN_S","27.92","-0.06","1.07"],["2026-07-08T03:10:00","MGE.OBRIEN_W","27.89","-0.10","1.08"],["2026-07-08T03:10:00","MGE.PINE_HILL","27.78","-0.20","1.07"],["2026-07-08T03:10:00","MGE.SIX_MILE","27.78","-0.20","1.07"],["2026-07-08T03:10:00","MGE.SSD_ESR1","27.89","-0.10","1.08"],["2026-07-08T03:10:00","MGE.SSD_ESR2","27.89","-0.10","1.08"],["2026-07-08T03:10:00","MGE.SSD_SLR1","27.89","-0.10","1.08"],["2026-07-08T03:10:00","MGE.SSD_SLR2","27.89","-0.10","1.08"],["2026-07-08T03:10:00","MGE.STRIX","27.89","-0.10","1.08"],["2026-07-08T03:10:00","MGE.TYTO","28.05","0.07","1.07"],["2026-07-08T03:10:00","MGE.WCCF","28.17","0.19","1.07"],["2026-07-08T03:10:00","MGE.WMARIN034","29.47","1.50","1.06"],["2026-07-08T03:10:00","MGE.WMD_ESR1","27.65","-0.33","1.07"],["2026-07-08T03:10:00","MHEB","22.97","-0.83","-3.11"],["2026-07-08T03:10:00","MHEB_EAR","24.03","0.18","-3.06"],["2026-07-08T03:10:00","MICHIGAN.HUB","31.36","1.45","3.00"],["2026-07-08T03:10:00","MINN.HUB","22.25","-1.63","-3.03"],["2026-07-08T03:10:00","MIUP.ARCP","30.60","2.63","1.06"],["2026-07-08T03:10:00","MIUP.BRULEGHYD","29.39","1.43","1.05"],["2026-07-08T03:10:00","MIUP.CHALKHILL","29.33","1.36","1.06"],["2026-07-08T03:10:00","MIUP.CLOV","30.60","2.63","1.06"],["2026-07-08T03:10:00","MIUP.CLVHDRTN1","30.06","2.09","1.06"],["2026-07-08T03:10:00","MIUP.DETRDBN1","31.39","3.42","1.06"],["2026-07-08T03:10:00","MIUP.DFTR13N1","30.40","2.43","1.06"],["2026-07-08T03:10:00","MIUP.FAIRBNKS1","30.12","2.15","1.06"],["2026-07-08T03:10:00","MIUP.GARSPV1","30.13","2.16","1.06"],["2026-07-08T03:10:00","MIUP.GARSPV2","30.13","2.16","1.06"],["2026-07-08T03:10:00","MIUP.GARWND1","30.13","2.16","1.06"],["2026-07-08T03:10:00","MIUP.GARWND2","30.13","2.16","1.06"],["2026-07-08T03:10:00","MIUP.KUESTER11","29.83","1.86","1.06"],["2026-07-08T03:10:00","MIUP.KUESTER12","29.83","1.86","1.06"],["2026-07-08T03:10:00","MIUP.KUESTER13","29.83","1.86","1.06"],["2026-07-08T03:10:00","MIUP.KUESTER14","29.83","1.86","1.06"],["2026-07-08T03:10:00","MIUP.KUESTER25","29.84","1.87","1.06"],["2026-07-08T03:10:00","MIUP.KUESTER26","29.84","1.87","1.06"],["2026-07-08T03:10:00","MIUP.KUESTER27","29.84","1.87","1.06"],["2026-07-08T03:10:00","MIUP.LITTLQUIN","29.32","1.35","1.06"],["2026-07-08T03:10:00","MIUP.MAGAZESH","29.87","1.90","1.06"],["2026-07-08T03:10:00","MIUP.MANSTQN1","30.40","2.43","1.06"],["2026-07-08T03:10:00","MIUP.MARQ","30.50","2.53","1.06"],["2026-07-08T03:10:00","MIUP.MICHIGMF","29.33","1.37","1.05"],["2026-07-08T03:10:00","MIUP.MIHM11","30.84","2.88","1.05"],["2026-07-08T03:10:00","MIUP.MIHM12","30.84","2.88","1.05"],["2026-07-08T03:10:00","MIUP.MIHM13","30.84","2.88","1.05"],["2026-07-08T03:10:00","MIUP.NEWQUINES","29.41","1.44","1.06"],["2026-07-08T03:10:00","MIUP.NWLB","30.97","3.00","1.06"],["2026-07-08T03:10:00","MIUP.PEAVYFALL","29.54","1.58","1.05"],["2026-07-08T03:10:00","MIUP.PRESQ.ARR","29.78","1.81","1.06"],["2026-07-08T03:10:00","MIUP.RBRTS.ARR","30.97","3.00","1.06"],["2026-07-08T03:10:00","MIUP.RNGD_SLR","29.67","1.70","1.06"],["2026-07-08T03:10:00","MIUP.TILDEN","30.42","2.45","1.06"],["2026-07-08T03:10:00","MIUP.TWINFALLS","29.27","1.30","1.06"],["2026-07-08T03:10:00","MIUP.UMERC","29.74","1.78","1.05"],["2026-07-08T03:10:00","MIUP.WEPM","29.67","1.71","1.05"],["2026-07-08T03:10:00","MIUP.WHITERAPD","29.28","1.31","1.06"],["2026-07-08T03:10:00","MIUP.WOLV","30.79","2.83","1.05"],["2026-07-08T03:10:00","MIUP.WPPI","29.80","1.84","1.05"],["2026-07-08T03:10:00","MIUP.WPSE","29.73","1.77","1.05"],["2026-07-08T03:10:00","MOGEN1.AGG","34.13","-0.36","7.58"],["2026-07-08T03:10:00","MOGEN2.AGG","34.02","0.09","7.02"],["2026-07-08T03:10:00","MP.AEPE14","22.45","-1.15","-3.31"],["2026-07-08T03:10:00","MP.AEPE20","22.45","-1.15","-3.31"],["2026-07-08T03:10:00","MP.AEPE50","22.45","-1.15","-3.31"],["2026-07-08T03:10:00","MP.AZ","22.78","-1.33","-2.80"],["2026-07-08T03:10:00","MP.BISON1","20.52","-2.01","-4.38"],["2026-07-08T03:10:00","DECO.LUD5","32.19","2.29","2.99"],["2026-07-08T03:10:00","DECO.LUD6","32.19","2.29","2.99"],["2026-07-08T03:10:00","DECO.MCKINLEY1","33.51","3.61","2.99"],["2026-07-08T03:10:00","DECO.MINDEN1","30.61","0.71","2.99"],["2026-07-08T03:10:00","DECO.MONROE1","31.13","1.18","3.04"],["2026-07-08T03:10:00","DECO.MONROE2","31.07","1.12","3.04"],["2026-07-08T03:10:00","DECO.MONROE3","31.22","1.27","3.04"],["2026-07-08T03:10:00","DECO.MONROE4","31.27","1.32","3.04"],["2026-07-08T03:10:00","DECO.MONRP11","31.13","1.18","3.04"],["2026-07-08T03:10:00","DECO.MPPA.DWTL","31.47","1.52","3.04"],["2026-07-08T03:10:00","DECO.MSCPA","32.04","2.11","3.02"],["2026-07-08T03:10:00","DECO.NEC","31.55","1.63","3.01"],["2026-07-08T03:10:00","DECO.NEP112","31.37","1.47","2.99"],["2026-07-08T03:10:00","DECO.NEP113","31.37","1.47","2.99"],["2026-07-08T03:10:00","DECO.NEP114","31.37","1.47","2.99"],["2026-07-08T03:10:00","DECO.NEP12","31.32","1.42","2.99"],["2026-07-08T03:10:00","DECO.NEP131","31.32","1.42","2.99"],["2026-07-08T03:10:00","DECO.NEP132","31.32","1.42","2.99"],["2026-07-08T03:10:00","DECO.NESL1","31.55","1.63","3.01"],["2026-07-08T03:10:00","DECO.NOBEL","30.96","1.06","2.99"],["2026-07-08T03:10:00","DECO.OLIVRP11","33.52","3.62","2.99"],["2026-07-08T03:10:00","DECO.PEGASUS","30.98","1.08","2.99"],["2026-07-08T03:10:00","DECO.PEGASUS2","30.98","1.08","2.99"],["2026-07-08T03:10:00","DECO.PHEASANT1","31.00","1.10","2.99"],["2026-07-08T03:10:00","DECO.PINE_TREE","30.67","0.78","2.98"],["2026-07-08T03:10:00","DECO.PINNEBOG","31.01","1.11","2.99"],["2026-07-08T03:10:00","DECO.PLACDP12","31.29","1.37","3.01"],["2026-07-08T03:10:00","DECO.PONTC.MVP","31.20","1.29","3.00"],["2026-07-08T03:10:00","DECO.PUTNMP11","32.46","2.56","2.99"],["2026-07-08T03:10:00","DECO.RPSN3.MVP","30.97","1.07","2.99"],["2026-07-08T03:10:00","DECO.RPSON.MVP","30.97","1.07","2.99"],["2026-07-08T03:10:00","DECO.RRP11","31.46","1.53","3.02"],["2026-07-08T03:10:00","DECO.S.CASTLE","31.37","1.47","2.99"],["2026-07-08T03:10:00","DECO.SANDU.MVP","30.95","1.05","2.99"],["2026-07-08T03:10:00","DECO.SELC","31.55","1.63","3.01"],["2026-07-08T03:10:00","DECO.SESA","31.55","1.63","3.01"],["2026-07-08T03:10:00","DECO.SIGEL1","30.99","1.09","2.99"],["2026-07-08T03:10:00","DECO.SLOES11","31.47","1.54","3.02"],["2026-07-08T03:10:00","DECO.STCLA.ARR","30.45","0.56","2.98"],["2026-07-08T03:10:00","DECO.STCLP11","30.62","0.73","2.98"],["2026-07-08T03:10:00","DECO.SUPP111","31.76","1.83","3.02"],["2026-07-08T03:10:00","DECO.SUPP112","31.76","1.83","3.02"],["2026-07-08T03:10:00","DECO.SUPP113","31.76","1.83","3.02"],["2026-07-08T03:10:00","DECO.SUPP114","31.76","1.83","3.02"],["2026-07-08T03:10:00","DECO.TRNCNL9","31.41","1.48","3.02"],["2026-07-08T03:10:00","DECO.TURTLE1","30.99","1.09","2.99"],["2026-07-08T03:10:00","DECO.TURTLE2","30.99","1.09","2.99"],["2026-07-08T03:10:00","DECO.TUSCOLA2","31.52","1.62","2.99"],["2026-07-08T03:10:00","DECO.WILMTP11","32.39","2.49","2.99"],["2026-07-08T03:10:00","DECO.WPSA","31.55","1.63","3.01"],["2026-07-08T03:10:00","DEOK","29.84","0.31","2.62"],["2026-07-08T03:10:00","DLCO","29.84","0.31","2.62"],["2026-07-08T03:10:00","DMGEN1.AGG","33.18","-0.15","6.42"],["2026-07-08T03:10:00","DMGEN2.AGG","33.18","-0.15","6.42"],["2026-07-08T03:10:00","DMGEN4.AGG","33.18","-0.15","6.42"],["2026-07-08T03:10:00","DPC.ABS","22.12","-2.39","-2.40"],["2026-07-08T03:10:00","DPC.AEPE9","25.00","-0.43","-1.48"],["2026-07-08T03:10:00","DPC.APPLRV.SLR","25.05","0.15","-2.01"],["2026-07-08T03:10:00","DPC.AZ","24.93","-0.44","-1.54"],["2026-07-08T03:10:00","DPC.DPC","24.97","-0.40","-1.54"],["2026-07-08T03:10:00","DPC.EDNF","27.51","-0.31","0.91"],["2026-07-08T03:10:00","DPC.EKM1","24.96","-0.10","-1.85"],["2026-07-08T03:10:00","DPC.EKM2","24.96","-0.10","-1.85"],["2026-07-08T03:10:00","DPC.FILMOR.SLR","23.10","-1.83","-1.98"],["2026-07-08T03:10:00","DPC.FLAMBEAU","25.92","0.73","-1.72"],["2026-07-08T03:10:00","DPC.GENOA3","25.25","-0.37","-1.29"],["2026-07-08T03:10:00","DPC.JPM","24.13","-0.88","-1.90"],["2026-07-08T03:10:00","DPC.MCNEILUS2","22.03","-2.64","-2.24"],["2026-07-08T03:10:00","DPC.NSPLOAD","26.80","1.50","-1.61"],["2026-07-08T03:10:00","DPC.NSPP_1.AZ","26.86","1.57","-1.62"],["2026-07-08T03:10:00","DPC.NWEC.AZ","25.30","0.36","-1.97"],["2026-07-08T03:10:00","DPC.NWELOAD","25.30","0.36","-1.97"],["2026-07-08T03:10:00","DPC.STNMAN.ARR","27.63","-0.18","0.90"],["2026-07-08T03:10:00","DPC.WINNEBAGO","20.66","-2.90","-3.35"],["2026-07-08T03:10:00","DPL","29.84","0.31","2.62"],["2026-07-08T03:10:00","DUK","30.94","0.79","3.24"],["2026-07-08T03:10:00","EAI.AECC_1.AZ","26.14","-0.27","-0.50"],["2026-07-08T03:10:00","EAI.AECCHYDRO2","26.18","0.78","-1.51"],["2026-07-08T03:10:00","EAI.AECCHYDRO9","24.88","-1.23","-0.80"],["2026-07-08T03:10:00","EAI.AECCLD","26.16","-0.27","-0.48"],["2026-07-08T03:10:00","EAI.AECCMCCLLN","24.09","-0.84","-1.98"],["2026-07-08T03:10:00","EAI.AECCMGVCT1","24.26","-1.31","-1.34"],["2026-07-08T03:10:00","EAI.AECCMGVCT2","24.26","-1.31","-1.34"],["2026-07-08T03:10:00","EAI.AECCMGVMST","24.26","-1.31","-1.34"],["2026-07-08T03:10:00","EAI.AECCOSWCT1","25.06","-1.00","-0.85"],["2026-07-08T03:10:00","EAI.AECCOSWCT2","25.06","-1.00","-0.85"],["2026-07-08T03:10:00","EAI.AECCOSWCT3","25.06","-1.00","-0.85"],["2026-07-08T03:10:00","EAI.AECCOSWCT4","25.06","-1.00","-0.85"],["2026-07-08T03:10:00","EAI.AECCOSWCT5","25.06","-1.00","-0.85"],["2026-07-08T03:10:00","EAI.AECCOSWCT6","25.06","-1.00","-0.85"],["2026-07-08T03:10:00","EAI.AECCOSWCT7","25.06","-1.00","-0.85"],["2026-07-08T03:10:00","EAI.AECCOSWST1","25.06","-1.00","-0.85"],["2026-07-08T03:10:00","EAI.AECCOSWST2","25.06","-1.00","-0.85"],["2026-07-08T03:10:00","EAI.AECCWCSOL","27.02","0.03","0.08"],["2026-07-08T03:10:00","EAI.ANO1","22.71","-1.79","-2.41"],["2026-07-08T03:10:00","EAI.ANO2","22.77","-1.73","-2.41"],["2026-07-08T03:10:00","EAI.ARSNC1.ARR","24.98","-0.91","-1.02"],["2026-07-08T03:10:00","OTP.OTPW_12.AZ","21.17","-1.77","-3.97"],["2026-07-08T03:10:00","OTP.OTPW_14.AZ","19.45","-2.72","-4.74"],["2026-07-08T03:10:00","OTP.OTPW_2.AZ","21.89","-1.24","-3.78"],["2026-07-08T03:10:00","OTP.OTPW_8.AZ","21.81","-1.11","-3.99"],["2026-07-08T03:10:00","OTP.OTPW_9.AZ","21.24","-2.01","-3.66"],["2026-07-08T03:10:00","OTP.RUGBY1_IBR","20.60","-2.32","-3.99"],["2026-07-08T03:10:00","OTP.RUGBY1MRES","20.60","-2.32","-3.99"],["2026-07-08T03:10:00","OTP.RUGBY1UMMP","20.60","-2.32","-3.99"],["2026-07-08T03:10:00","OTP.RUGBY1UPLS","20.60","-2.32","-3.99"],["2026-07-08T03:10:00","OTP.SLWAYO1","22.05","-1.34","-3.52"],["2026-07-08T03:10:00","OTP.TATANKA","18.85","-3.21","-4.85"],["2026-07-08T03:10:00","OTP.TATANKARID","18.85","-3.21","-4.85"],["2026-07-08T03:10:00","PJMC","29.84","0.31","2.62"],["2026-07-08T03:10:00","PSEG","29.84","0.31","2.62"],["2026-07-08T03:10:00","PSI_GEN.AGG","31.67","0.86","3.90"],["2026-07-08T03:10:00","SBMU","31.24","-0.18","4.51"],["2026-07-08T03:10:00","SCEG","30.76","0.67","3.18"],["2026-07-08T03:10:00","SECI","16.63","-2.04","-8.24"],["2026-07-08T03:10:00","SIGE.10ABGTGT","32.42","1.54","3.97"],["2026-07-08T03:10:00","SIGE.10CULGN2","32.35","1.47","3.97"],["2026-07-08T03:10:00","SIGE.10CULGN3","32.32","1.44","3.97"],["2026-07-08T03:10:00","SIGE.ABBROWUN4","32.42","1.54","3.97"],["2026-07-08T03:10:00","SIGE.ABBROWUN5","32.42","1.54","3.97"],["2026-07-08T03:10:00","SIGE.ABBROWUN6","32.42","1.54","3.97"],["2026-07-08T03:10:00","SIGE.APGI","32.32","1.44","3.97"],["2026-07-08T03:10:00","SIGE.AZ","32.64","1.77","3.96"],["2026-07-08T03:10:00","SIGE.BGGTN.ARR","32.58","1.70","3.97"],["2026-07-08T03:10:00","SIGE.CANL1.AMP","31.99","1.29","3.79"],["2026-07-08T03:10:00","SIGE.CANL2.AMP","31.99","1.29","3.79"],["2026-07-08T03:10:00","SIGE.CANL3.AMP","31.98","1.28","3.79"],["2026-07-08T03:10:00","SIGE.CANN_MUNI","32.72","1.94","3.87"],["2026-07-08T03:10:00","SIGE.CIN","32.54","1.68","3.95"],["2026-07-08T03:10:00","SIGE.DUFF","32.14","1.33","3.90"],["2026-07-08T03:10:00","SIGE.FOWLR","31.11","0.76","3.44"],["2026-07-08T03:10:00","SIGE.FPL_FERD","32.66","1.87","3.88"],["2026-07-08T03:10:00","SIGE.HE","32.64","1.85","3.88"],["2026-07-08T03:10:00","SIGE.HEPM_1.AZ","32.64","1.85","3.88"],["2026-07-08T03:10:00","SIGE.IMPA","32.39","1.60","3.88"],["2026-07-08T03:10:00","SIGE.POSYSLR1","32.23","1.33","3.99"],["2026-07-08T03:10:00","SIGE.SIGW","32.58","1.71","3.96"],["2026-07-08T03:10:00","SIGE.TROY_SOL","32.40","1.62","3.87"],["2026-07-08T03:10:00","SIGE.WAR4ALCOA","32.33","1.45","3.97"],["2026-07-08T03:10:00","SIGE.WAR4SIGE","32.31","1.43","3.97"],["2026-07-08T03:10:00","SIGE.WAR5SIGE","32.33","1.45","3.97"],["2026-07-08T03:10:00","SIGE.WAR6SIGE","32.32","1.44","3.97"],["2026-07-08T03:10:00","SIPC.AZ","32.73","0.80","5.02"],["2026-07-08T03:10:00","SIPC.BIGMUDDY","32.56","0.34","5.31"],["2026-07-08T03:10:00","SIPC.MARI69","32.06","0.17","4.98"],["2026-07-08T03:10:00","SIPC.MARIOGEN5","32.28","0.40","4.97"],["2026-07-08T03:10:00","SIPC.MARIOGEN6","32.28","0.40","4.97"],["2026-07-08T03:10:00","SIPC.SIPC","32.73","0.80","5.02"],["2026-07-08T03:10:00","SME.AZ","24.13","0.29","-3.07"],["2026-07-08T03:10:00","SME.BATESV_1","26.95","0.53","-0.49"],["2026-07-08T03:10:00","SME.BATESV_2","26.95","0.53","-0.49"],["2026-07-08T03:10:00","SME.BATESV_3","26.95","0.53","-0.49"],["2026-07-08T03:10:00","SME.BENN.ARR","25.15","-0.06","-1.70"],["2026-07-08T03:10:00","SME.BENN_R_U1","25.15","-0.06","-1.70"],["2026-07-08T03:10:00","SME.BENN_R_U2","25.15","-0.06","-1.70"],["2026-07-08T03:10:00","SME.CC.MOR_CC1","24.23","-0.38","-2.30"],["2026-07-08T03:10:00","SME.CC.MOS_CC1","24.48","-0.26","-2.17"],["2026-07-08T03:10:00","SME.CC.MOS_CC2","24.49","-0.25","-2.17"],["2026-07-08T03:10:00","SME.DTEDGE","23.29","0.92","-4.54"],["2026-07-08T03:10:00","SME.GPTAYLRS","25.52","0.49","-1.88"],["2026-07-08T03:10:00","SME.GRANDGULF","20.55","-0.94","-5.42"],["2026-07-08T03:10:00","SME.LEAFRIVER","25.01","-0.07","-1.83"],["2026-07-08T03:10:00","SME.MOR_CTG1","24.22","-0.39","-2.30"],["2026-07-08T03:10:00","SME.MOR_STG1","24.24","-0.37","-2.30"],["2026-07-08T03:10:00","SME.MORRO.ARR","24.24","-0.37","-2.30"],["2026-07-08T03:10:00","SME.MOS_3","24.46","-0.31","-2.14"],["2026-07-08T03:10:00","SME.MOS_4","24.50","-0.22","-2.19"],["2026-07-08T03:10:00","SME.MOS_5","24.50","-0.22","-2.19"],["2026-07-08T03:10:00","SME.MOS_CTG_1","24.50","-0.22","-2.19"],["2026-07-08T03:10:00","SME.MOS_CTG_2","24.50","-0.22","-2.19"],["2026-07-08T03:10:00","SME.MOS_STG_1","24.46","-0.31","-2.14"],["2026-07-08T03:10:00","SME.MOS_STG_2","24.46","-0.31","-2.14"],["2026-07-08T03:10:00","SME.MS_SOLAR3","24.53","-0.11","-2.27"],["2026-07-08T03:10:00","SME.PALDNG.ARR","26.14","0.65","-1.42"],["2026-07-08T03:10:00","SME.PLUMPOINT","28.32","0.46","0.95"],["2026-07-08T03:10:00","SME.SLVRCRK_1","23.95","0.30","-3.26"],["2026-07-08T03:10:00","SME.SLVRCRK_2","23.95","0.30","-3.26"],["2026-07-08T03:10:00","SME.SLVRCRK_3","23.95","0.30","-3.26"],["2026-07-08T03:10:00","SME.SME_LOAD","24.10","0.28","-3.09"],["2026-07-08T03:10:00","SME.SYLV_1","26.19","0.72","-1.44"],["2026-07-08T03:10:00","SME.SYLV_2","26.19","0.72","-1.44"],["2026-07-08T03:10:00","SME.SYLV_3","26.19","0.72","-1.44"],["2026-07-08T03:10:00","SMP.AZ","22.60","-1.93","-2.38"],["2026-07-08T03:10:00","SMP.BLOOMIN_QS","22.52","-1.98","-2.41"],["2026-07-08T03:10:00","SMP.CCRK1.RPU","22.68","-1.85","-2.38"],["2026-07-08T03:10:00","SMP.CCRK2.RPU","22.68","-1.85","-2.38"],["2026-07-08T03:10:00","SMP.MMPA.AU","22.01","-2.49","-2.41"],["2026-07-08T03:10:00","SMP.OWEF","22.78","-1.75","-2.38"],["2026-07-08T03:10:00","SMP.PRESTON","24.23","-0.86","-1.82"],["2026-07-08T03:10:00","SMP.PVWIND","22.31","-2.29","-2.31"],["2026-07-08T03:10:00","SMP.RPU","22.67","-1.84","-2.40"],["2026-07-08T03:10:00","SMP.SMP","22.60","-1.93","-2.38"],["2026-07-08T03:10:00","SMP.TEA_1.AZ","22.71","-1.82","-2.38"],["2026-07-08T03:15:00","NSP.BUFFR_TR2","18.12","-3.85","-4.61"],["2026-07-08T03:15:00","NSP.CANFLSG1","22.07","-1.73","-2.78"],["2026-07-08T03:15:00","NSP.CANFLSG2","22.07","-1.73","-2.78"],["2026-07-08T03:15:00","NSP.CC.BLKD52","21.54","-2.16","-2.88"],["2026-07-08T03:15:00","NSP.CC.HIBRDGE","21.83","-2.00","-2.75"],["2026-07-08T03:15:00","NSP.CC.MANKTO","19.82","-3.04","-3.72"],["2026-07-08T03:15:00","NSP.CC.RIVRSD","22.23","-1.57","-2.78"],["2026-07-08T03:15:00","NSP.CEDARFAL","24.87","0.07","-1.78"],["2026-07-08T03:15:00","NSP.CH_DIR_TR4","-0.08","-3.86","-22.80"],["2026-07-08T03:15:00","NSP.CHARA_TR1","-0.07","-3.85","-22.80"],["2026-07-08T03:15:00","NSP.CHARA_TR2","-0.08","-3.86","-22.80"],["2026-07-08T03:15:00","NSP.CHARA_TR4","-0.08","-3.86","-22.80"],["2026-07-08T03:15:00","NSP.CHEMOLSPO","22.24","-1.58","-2.76"],["2026-07-08T03:15:00","NSP.CHPFL1.HYD","25.07","0.13","-1.64"],["2026-07-08T03:15:00","NSP.CHPFL2.HYD","25.07","0.13","-1.64"],["2026-07-08T03:15:00","NSP.CHPRES","25.11","0.15","-1.62"],["2026-07-08T03:15:00","NSP.CISCO1","18.83","-3.01","-4.74"],["2026-07-08T03:15:00","NSP.CMMPA.FAIR","21.35","-1.64","-3.59"],["2026-07-08T03:15:00","NSP.CMMPA.G","21.62","-1.79","-3.17"],["2026-07-08T03:15:00","NSP.CMMPA.GF","20.08","-2.50","-4.00"],["2026-07-08T03:15:00","NSP.CMMPA.GLEN","21.62","-1.79","-3.17"],["2026-07-08T03:15:00","NSP.CMMPA.JANE","21.64","-2.02","-2.92"],["2026-07-08T03:15:00","NSP.CMMPA.KASS","22.57","-1.79","-2.22"],["2026-07-08T03:15:00","NSP.CMMPA.KEN","22.60","-1.15","-2.83"],["2026-07-08T03:15:00","NSP.CMMPA.SE","21.35","-1.58","-3.65"],["2026-07-08T03:15:00","NSP.CODA.BYLL","22.12","-1.67","-2.79"],["2026-07-08T03:15:00","NSP.COYOTE","18.98","-3.09","-4.51"],["2026-07-08T03:15:00","NSP.CRNELL.HYD","26.08","1.06","-1.56"],["2026-07-08T03:15:00","NSP.CWN1","18.39","-3.63","-4.56"],["2026-07-08T03:15:00","NSP.CWN2","18.39","-3.63","-4.56"],["2026-07-08T03:15:00","NSP.DANIELSN1","21.59","-1.50","-3.49"],["2026-07-08T03:15:00","NSP.DR.BTFN","21.58","-1.81","-3.19"],["2026-07-08T03:15:00","NSP.DR.MHP","20.06","-2.68","-3.84"],["2026-07-08T03:15:00","NSP.DR.MNA","20.06","-2.68","-3.84"],["2026-07-08T03:15:00","NSP.DR.SMRT","23.87","-0.64","-2.07"],["2026-07-08T03:15:00","NSP.EASTRDG1","18.40","-3.39","-4.79"],["2026-07-08T03:15:00","NSP.ELLIOTPK1","22.25","-1.55","-2.78"],["2026-07-08T03:15:00","NSP.EWINGTON1","18.83","-3.01","-4.74"],["2026-07-08T03:15:00","NSP.FENTON.WND","0.00","-3.72","-22.86"],["2026-07-08T03:15:00","NSP.FLAMBHYDRO","25.72","0.76","-1.62"],["2026-07-08T03:15:00","NSP.FRENCH1","25.13","-0.21","-1.24"],["2026-07-08T03:15:00","NSP.FRENCH2","25.13","-0.21","-1.24"],["2026-07-08T03:15:00","NSP.FRENCH3","25.12","-0.22","-1.24"],["2026-07-08T03:15:00","NSP.FRENCH4","25.12","-0.22","-1.24"],["2026-07-08T03:15:00","NSP.GARWIN1","22.58","-1.78","-2.22"],["2026-07-08T03:15:00","NSP.GDMEADOW","22.15","-2.31","-2.12"],["2026-07-08T03:15:00","NSP.GLU","26.59","1.30","-1.29"],["2026-07-08T03:15:00","NSP.GRANTY.ARR","22.02","-1.64","-2.92"],["2026-07-08T03:15:00","NSP.GRE.BFRDG","18.06","-3.91","-4.61"],["2026-07-08T03:15:00","NSP.HAMPTN.MVP","21.68","-2.08","-2.82"],["2026-07-08T03:15:00","NSP.HATFIHAT1","24.70","-0.35","-1.53"],["2026-07-08T03:15:00","NSP.HCPD.GRVCT","22.04","-1.13","-3.41"],["2026-07-08T03:15:00","NSP.HCPD.LKCR","20.44","-2.19","-3.95"],["2026-07-08T03:15:00","NSP.HCPD.MAD","20.43","-2.06","-4.09"],["2026-07-08T03:15:00","NSP.HCPD.NU","21.12","-1.83","-3.63"],["2026-07-08T03:15:00","NSP.HCPD.SXFLS","18.65","-2.53","-5.40"],["2026-07-08T03:15:00","NSP.HCPD_1.AZ","18.65","-2.53","-5.40"],["2026-07-08T03:15:00","NSP.HENNIPIN1","22.29","-1.51","-2.78"],["2026-07-08T03:15:00","NSP.HIBRDGCT7","21.84","-1.99","-2.75"],["2026-07-08T03:15:00","NSP.HIBRDGCT8","21.84","-1.99","-2.75"],["2026-07-08T03:15:00","NSP.HIBRDGST9","21.80","-2.03","-2.75"],["2026-07-08T03:15:00","NSP.HOLCOM.HYD","26.05","1.03","-1.56"],["2026-07-08T03:15:00","NSP.IBR.YANKE","18.39","-3.63","-4.56"],["2026-07-08T03:15:00","NSP.INVRHL1","22.06","-1.74","-2.78"],["2026-07-08T03:15:00","NSP.INVRHL2","22.06","-1.74","-2.78"],["2026-07-08T03:15:00","NSP.INVRHL3","22.06","-1.74","-2.78"],["2026-07-08T03:15:00","NSP.INVRHL4","22.06","-1.74","-2.78"],["2026-07-08T03:15:00","NSP.INVRHL5","22.06","-1.74","-2.78"],["2026-07-08T03:15:00","NSP.INVRHL6","22.06","-1.74","-2.78"],["2026-07-08T03:15:00","NSP.JEFFERS2","19.03","-2.92","-4.63"],["2026-07-08T03:15:00","NSP.JIMFLS.HYD","25.24","0.31","-1.65"],["2026-07-08T03:15:00","NSP.KASOTA","19.88","-3.00","-3.70"],["2026-07-08T03:15:00","NSP.KING1","22.25","-1.71","-2.62"],["2026-07-08T03:15:00","NSP.LYONC.MVP","19.61","-2.82","-4.15"],["2026-07-08T03:15:00","NSP.MANKTOCT1","19.85","-3.03","-3.70"],["2026-07-08T03:15:00","NSP.MANKTOCT2","19.76","-3.12","-3.70"],["2026-07-08T03:15:00","NSP.MANKTOST3","19.83","-3.00","-3.75"],["2026-07-08T03:15:00","NSP.MARSHSOLAR","19.54","-2.84","-4.20"],["2026-07-08T03:15:00","NSP.MENOMOA","24.87","0.07","-1.78"],["2026-07-08T03:15:00","NSP.MERPK1","22.07","-1.76","-2.75"],["2026-07-08T03:15:00","NSP.MINRVR1","21.73","-1.92","-2.93"],["2026-07-08T03:15:00","NSP.MINVLY.MVP","19.89","-2.66","-4.03"],["2026-07-08T03:15:00","NSP.MMPA","21.87","-1.77","-2.94"],["2026-07-08T03:15:00","NSP.MMPA.BOGWF","20.85","-2.48","-3.25"],["2026-07-08T03:15:00","NSP.MMPA.FEP","20.85","-2.83","-2.90"],["2026-07-08T03:15:00","NSP.MMPA.WWF","17.91","-3.47","-5.20"],["2026-07-08T03:15:00","NSP.MMPA_1.AZ","21.88","-1.76","-2.94"],["2026-07-08T03:15:00","NSP.MMU_1.AZ","20.11","-2.36","-4.11"],["2026-07-08T03:15:00","NSP.MNDAK.WND","18.39","-3.63","-4.56"],["2026-07-08T03:15:00","NSP.MNTCEL1","21.73","-2.02","-2.83"],["2026-07-08T03:15:00","NSP.MOR1_IBR","-0.07","-3.85","-22.80"],["2026-07-08T03:15:00","NSP.MORAINE2","-0.07","-3.85","-22.80"],["2026-07-08T03:15:00","NSP.MRES","20.42","-2.22","-3.94"],["2026-07-08T03:15:00","NSP.MRES.MWF","19.93","-2.47","-4.18"],["2026-07-08T03:15:00","NSP.MRES_5.AZ","21.62","-1.80","-3.16"],["2026-07-08T03:15:00","CONS.CRESCENT","31.72","2.30","2.84"],["2026-07-08T03:15:00","CONS.CROTON","32.18","2.80","2.80"],["2026-07-08T03:15:00","CONS.DR.ALPENA","31.93","2.55","2.80"],["2026-07-08T03:15:00","CONS.DR.CETR","31.12","1.73","2.81"],["2026-07-08T03:15:00","CONS.DR.MAROA","31.71","2.30","2.83"],["2026-07-08T03:15:00","CONS.DR.WPSC","32.22","2.84","2.80"],["2026-07-08T03:15:00","CONS.ELIG","31.43","2.04","2.81"],["2026-07-08T03:15:00","CONS.EXGNBB1","30.53","1.15","2.80"],["2026-07-08T03:15:00","CONS.EXGNBB1B","30.53","1.15","2.80"],["2026-07-08T03:15:00","CONS.FESC","31.43","2.04","2.81"],["2026-07-08T03:15:00","CONS.FICTYEC","31.91","2.53","2.80"],["2026-07-08T03:15:00","CONS.FICTYMR","31.91","2.53","2.80"],["2026-07-08T03:15:00","CONS.FISHCREEK","30.51","1.13","2.80"],["2026-07-08T03:15:00","CONS.FOOTEHYD","31.94","2.56","2.80"],["2026-07-08T03:15:00","CONS.GENESEE","30.74","1.35","2.81"],["2026-07-08T03:15:00","CONS.GENESEESO","30.86","1.47","2.81"],["2026-07-08T03:15:00","CONS.GENESEPS","30.74","1.35","2.81"],["2026-07-08T03:15:00","CONS.GRATIOT","30.48","1.10","2.80"],["2026-07-08T03:15:00","CONS.GRATIOT1","31.29","1.91","2.80"],["2026-07-08T03:15:00","CONS.GRATIOT2","31.29","1.91","2.80"],["2026-07-08T03:15:00","CONS.GRAYLGY2","31.53","2.15","2.80"],["2026-07-08T03:15:00","CONS.GRAYLNG","31.53","2.15","2.80"],["2026-07-08T03:15:00","CONS.GYRD1WPSC","31.24","1.86","2.80"],["2026-07-08T03:15:00","CONS.GYRD2WPSC","31.24","1.86","2.80"],["2026-07-08T03:15:00","CONS.GYRD3WPSC","31.24","1.86","2.80"],["2026-07-08T03:15:00","CONS.HARDY","31.89","2.51","2.80"],["2026-07-08T03:15:00","CONS.HART","31.91","2.53","2.80"],["2026-07-08T03:15:00","CONS.HILMN.ARR","31.74","2.36","2.80"],["2026-07-08T03:15:00","CONS.HODENPYL","31.95","2.57","2.80"],["2026-07-08T03:15:00","CONS.HRSY10","32.12","2.74","2.80"],["2026-07-08T03:15:00","CONS.HRSY9","32.12","2.74","2.80"],["2026-07-08T03:15:00","CONS.HRTLND","30.49","1.11","2.80"],["2026-07-08T03:15:00","CONS.HTWD","31.84","2.43","2.83"],["2026-07-08T03:15:00","CONS.IOSCOBAT","31.85","2.47","2.80"],["2026-07-08T03:15:00","CONS.ISABELLA1","31.06","1.68","2.80"],["2026-07-08T03:15:00","CONS.JACKSON","30.66","1.26","2.82"],["2026-07-08T03:15:00","CONS.JAXON_1","30.33","0.92","2.83"],["2026-07-08T03:15:00","CONS.JAXON_2","30.34","0.93","2.83"],["2026-07-08T03:15:00","CONS.KAL_RGEN_","30.77","1.38","2.81"],["2026-07-08T03:15:00","CONS.KALK","30.98","1.60","2.80"],["2026-07-08T03:15:00","CONS.KARN.ARR","30.88","1.50","2.80"],["2026-07-08T03:15:00","CONS.KARN3","30.57","1.19","2.80"],["2026-07-08T03:15:00","CONS.KARN4","30.57","1.19","2.80"],["2026-07-08T03:15:00","CONS.KARNSOLAR","30.57","1.19","2.80"],["2026-07-08T03:15:00","CONS.KENCNTY1","30.59","1.21","2.80"],["2026-07-08T03:15:00","CONS.LANS","30.90","1.50","2.82"],["2026-07-08T03:15:00","CONS.LANS.ARR","30.69","1.29","2.82"],["2026-07-08T03:15:00","CONS.LBWL.ASM2","30.70","1.32","2.80"],["2026-07-08T03:15:00","CONS.LBWL.ASSM","30.70","1.32","2.80"],["2026-07-08T03:15:00","CONS.LBWL.CSEL","30.75","1.35","2.82"],["2026-07-08T03:15:00","CONS.LIVINGEN1","31.21","1.83","2.80"],["2026-07-08T03:15:00","CONS.LIVINGEN2","31.21","1.83","2.80"],["2026-07-08T03:15:00","CONS.LIVINGEN3","31.21","1.83","2.80"],["2026-07-08T03:15:00","CONS.LIVINGEN4","31.21","1.83","2.80"],["2026-07-08T03:15:00","CONS.LOUDHYDRO","31.55","2.17","2.80"],["2026-07-08T03:15:00","CONS.LUDINGTN1","31.66","2.28","2.80"],["2026-07-08T03:15:00","CONS.LUDINGTN2","31.66","2.28","2.80"],["2026-07-08T03:15:00","CONS.LUDINGTN3","31.66","2.28","2.80"],["2026-07-08T03:15:00","CONS.LUDINGTN4","31.66","2.28","2.80"],["2026-07-08T03:15:00","CONS.LUDINGTN5","31.70","2.32","2.80"],["2026-07-08T03:15:00","CONS.LUDINGTN6","31.70","2.32","2.80"],["2026-07-08T03:15:00","CONS.LWEP","31.71","2.33","2.80"],["2026-07-08T03:15:00","CONS.MACK.ARR","32.11","2.73","2.80"],["2026-07-08T03:15:00","CONS.MCV","30.46","1.08","2.80"],["2026-07-08T03:15:00","CONS.MCV.MCV","30.46","1.08","2.80"],["2026-07-08T03:15:00","CONS.MERIDIAN1","30.53","1.15","2.80"],["2026-07-08T03:15:00","CONS.MIOHYDRO","31.50","2.12","2.80"],["2026-07-08T03:15:00","CONS.MIPOWER1","31.52","2.14","2.80"],["2026-07-08T03:15:00","CONS.MIPOWER2","31.52","2.14","2.80"],["2026-07-08T03:15:00","CONS.MPPA","31.40","2.01","2.81"],["2026-07-08T03:15:00","CONS.MPPA.ABRW","30.79","1.39","2.82"],["2026-07-08T03:15:00","CONS.MPPA.ASM2","30.70","1.32","2.80"],["2026-07-08T03:15:00","CONS.MPPA.ASSM","30.70","1.32","2.80"],["2026-07-08T03:15:00","CONS.MPPA.CHSE","30.75","1.35","2.82"],["2026-07-08T03:15:00","CONS.MPPA.HSLR","31.91","2.53","2.80"],["2026-07-08T03:15:00","CONS.MPPA_3.AZ","31.09","1.69","2.82"],["2026-07-08T03:15:00","CONS.MSCP_1.AZ","31.49","2.09","2.82"],["2026-07-08T03:15:00","CONS.MSCPA","31.50","2.10","2.82"],["2026-07-08T03:15:00","CONS.MSNRD.SOL","31.08","1.70","2.80"],["2026-07-08T03:15:00","CONS.MUSKSOL","31.38","2.00","2.80"],["2026-07-08T03:15:00","CONS.MWEC","31.60","2.18","2.84"],["2026-07-08T03:15:00","CONS.NESL","31.43","2.04","2.81"],["2026-07-08T03:15:00","CONS.PAL_HEPM","29.96","0.59","2.79"],["2026-07-08T03:15:00","CONS.PAL_WPSC","29.96","0.59","2.79"],["2026-07-08T03:15:00","CONS.PFZT","30.67","1.28","2.81"],["2026-07-08T03:15:00","CONS.PINERVR1","31.43","2.05","2.80"],["2026-07-08T03:15:00","CONS.PNRVR.SOL","31.43","2.05","2.80"],["2026-07-08T03:15:00","CONS.POLARIS1","30.53","1.15","2.80"],["2026-07-08T03:15:00","CONS.POLRS.SOL","30.53","1.15","2.80"],["2026-07-08T03:15:00","CONS.RENAIGEN1","30.46","1.08","2.80"],["2026-07-08T03:15:00","CONS.RENAIGEN2","30.46","1.08","2.80"],["2026-07-08T03:15:00","CONS.RENAIGEN3","30.46","1.08","2.80"],["2026-07-08T03:15:00","CONS.RENAIGEN4","30.46","1.08","2.80"],["2026-07-08T03:15:00","CONS.ROGERSHYD","32.08","2.70","2.80"],["2026-07-08T03:15:00","CONS.RVRFORK","30.84","1.44","2.82"],["2026-07-08T03:15:00","CONS.RVRFORK2","30.84","1.44","2.82"],["2026-07-08T03:15:00","GRE.PRINC2","22.78","-0.97","-2.83"],["2026-07-08T03:15:00","GRE.PVLYGR1","22.15","-2.31","-2.12"],["2026-07-08T03:15:00","GRE.PVLYGR2","22.15","-2.31","-2.12"],["2026-07-08T03:15:00","GRE.PVLYGR3","22.15","-2.31","-2.12"],["2026-07-08T03:15:00","GRE.REC","20.43","-2.18","-3.97"],["2026-07-08T03:15:00","GRE.REC.CC1_AC","20.39","-2.22","-3.97"],["2026-07-08T03:15:00","GRE.REC.CC1_DC","21.69","-2.06","-2.83"],["2026-07-08T03:15:00","GRE.REC.CC2_AC","20.39","-2.22","-3.97"],["2026-07-08T03:15:00","GRE.REC.CC2_DC","21.69","-2.06","-2.83"],["2026-07-08T03:15:00","GRE.REC.DATA","20.40","-2.21","-3.97"],["2026-07-08T03:15:00","GRE.REC.DCLOSS","20.39","-2.22","-3.97"],["2026-07-08T03:15:00","GRE.ROCKLAKE","23.09","-0.85","-2.64"],["2026-07-08T03:15:00","GRE.SMP","23.45","-0.34","-2.79"],["2026-07-08T03:15:00","GRE.SMP.GRE","22.43","-1.94","-2.21"],["2026-07-08T03:15:00","GRE.STANT.ARR","20.37","-2.21","-4.00"],["2026-07-08T03:15:00","GRE.STBON1","21.94","-1.69","-2.95"],["2026-07-08T03:15:00","GRE.TEA_1.AZ","23.32","-0.49","-2.77"],["2026-07-08T03:15:00","GRE.TRIMTTRIM","18.96","-3.21","-4.41"],["2026-07-08T03:15:00","GRE.WILM","20.49","-2.31","-3.78"],["2026-07-08T03:15:00","HE.07LCPGEN1","31.75","1.73","3.44"],["2026-07-08T03:15:00","HE.07LCPGEN2","31.75","1.73","3.44"],["2026-07-08T03:15:00","HE.07LCPGEN3","31.75","1.73","3.44"],["2026-07-08T03:15:00","HE.07LCPGEN4","31.75","1.73","3.44"],["2026-07-08T03:15:00","HE.07LCPGEN5","31.75","1.73","3.44"],["2026-07-08T03:15:00","HE.07LCPGEN6","31.75","1.73","3.44"],["2026-07-08T03:15:00","HE.CIN","31.87","1.78","3.51"],["2026-07-08T03:15:00","HE.HE","31.81","1.75","3.48"],["2026-07-08T03:15:00","HE.HEIRLOOMSLR","31.43","1.21","3.64"],["2026-07-08T03:15:00","HE.MEROM_AUX","30.56","0.30","3.68"],["2026-07-08T03:15:00","HE.MEROM_CH1","30.56","0.30","3.68"],["2026-07-08T03:15:00","HE.MEROM_CH2","30.56","0.30","3.68"],["2026-07-08T03:15:00","HE.MEROM1","30.89","0.63","3.68"],["2026-07-08T03:15:00","HE.MEROM2","30.89","0.63","3.68"],["2026-07-08T03:15:00","HE.OSPR_PT","30.65","0.39","3.68"],["2026-07-08T03:15:00","HE.RATTS.ARR","31.35","1.13","3.64"],["2026-07-08T03:15:00","HE.RATTS1SLR","31.43","1.21","3.64"],["2026-07-08T03:15:00","HE.SIGW","32.81","2.61","3.62"],["2026-07-08T03:15:00","HE.WORTH1","31.01","0.79","3.64"],["2026-07-08T03:15:00","HE.WORTH2","31.01","0.79","3.64"],["2026-07-08T03:15:00","HE.WORTH3","31.01","0.79","3.64"],["2026-07-08T03:15:00","HE.WORTH4","31.01","0.79","3.64"],["2026-07-08T03:15:00","HMPL.HMPL_1.AZ","32.23","1.94","3.71"],["2026-07-08T03:15:00","HMPL.HMPLOAD","32.23","1.94","3.71"],["2026-07-08T03:15:00","HMPL.SOLAR","32.27","1.98","3.71"],["2026-07-08T03:15:00","HMPL.SOLARLOAD","32.27","1.98","3.71"],["2026-07-08T03:15:00","ILGEN1.AGG","30.93","0.05","4.30"],["2026-07-08T03:15:00","ILGEN10.AGG","30.93","0.05","4.30"],["2026-07-08T03:15:00","ILGEN2.AGG","30.93","0.05","4.30"],["2026-07-08T03:15:00","ILGEN3.AGG","31.88","-0.06","5.36"],["2026-07-08T03:15:00","ILGEN4.AGG","29.11","0.01","2.52"],["2026-07-08T03:15:00","ILLINOIS.HUB","30.09","0.18","3.33"],["2026-07-08T03:15:00","INDIANA.HUB","31.42","1.58","3.26"],["2026-07-08T03:15:00","INDN","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","IPL.16EVCT7","29.96","-0.03","3.41"],["2026-07-08T03:15:00","IPL.16EVCT8","29.96","-0.03","3.41"],["2026-07-08T03:15:00","IPL.16EVST9","29.98","-0.01","3.41"],["2026-07-08T03:15:00","IPL.16GEOR11G","31.07","1.09","3.40"],["2026-07-08T03:15:00","IPL.16GEOR22G","31.22","1.24","3.40"],["2026-07-08T03:15:00","IPL.16GEOR33G","31.22","1.24","3.40"],["2026-07-08T03:15:00","IPL.16GEOR44G","31.06","1.08","3.40"],["2026-07-08T03:15:00","IPL.16PETE.AGG","31.20","0.95","3.67"],["2026-07-08T03:15:00","IPL.16PETEE3","31.20","0.95","3.67"],["2026-07-08T03:15:00","IPL.16PETEE4","31.23","0.98","3.67"],["2026-07-08T03:15:00","IPL.16STOC4C4","30.96","0.98","3.40"],["2026-07-08T03:15:00","IPL.16STOC5C5","30.96","0.98","3.40"],["2026-07-08T03:15:00","IPL.16STOT.AGG","30.87","0.88","3.41"],["2026-07-08T03:15:00","IPL.16STOU5O5","30.82","0.84","3.40"],["2026-07-08T03:15:00","IPL.16STOU6O6","30.90","0.92","3.40"],["2026-07-08T03:15:00","IPL.16STOU7O7","30.87","0.88","3.41"],["2026-07-08T03:15:00","IPL.16STOUCC6","30.82","0.84","3.40"],["2026-07-08T03:15:00","IPL.16STOUTR1","30.99","1.00","3.41"],["2026-07-08T03:15:00","IPL.16SYST.AGG","31.00","0.91","3.51"],["2026-07-08T03:15:00","IPL.AZ","31.19","1.21","3.40"],["2026-07-08T03:15:00","IPL.CC.IPLEV01","29.97","-0.02","3.41"],["2026-07-08T03:15:00","IPL.HE","30.68","0.67","3.43"],["2026-07-08T03:15:00","IPL.HEPM_1.AZ","30.68","0.67","3.43"],["2026-07-08T03:15:00","IPL.IPL","31.19","1.21","3.40"],["2026-07-08T03:15:00","IPL.PEC01","31.24","0.99","3.67"],["2026-07-08T03:15:00","IPL.PIKECB01","31.31","1.06","3.67"],["2026-07-08T03:15:00","IPL.STOU3.ARR","30.97","0.99","3.40"],["2026-07-08T03:15:00","IPL.WVPA","31.19","1.21","3.40"],["2026-07-08T03:15:00","KACY","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","KCPL","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","LAFA.AZ","22.88","-0.07","-3.63"],["2026-07-08T03:15:00","LAFA.HARGIS1","22.93","-0.02","-3.63"],["2026-07-08T03:15:00","LAFA.HARGIS2","22.93","-0.02","-3.63"],["2026-07-08T03:15:00","LAFA.LABBE1","22.73","-0.22","-3.63"],["2026-07-08T03:15:00","LAFA.LABBE2","22.73","-0.22","-3.63"],["2026-07-08T03:15:00","LAFA.LAFA","22.88","-0.07","-3.63"],["2026-07-08T03:15:00","LAGN.DEMCO1.AZ","22.70","-0.07","-3.81"],["2026-07-08T03:15:00","LAGN.LAGN_1.AZ","22.38","-0.67","-3.53"],["2026-07-08T03:15:00","LAGT.1803","22.38","-0.69","-3.51"],["2026-07-08T03:15:00","LAGT.1803CEG","22.38","-0.69","-3.51"],["2026-07-08T03:15:00","LAGT.LOGC.ARR","22.30","-1.00","-3.28"],["2026-07-08T03:15:00","LAGT.PCE","22.45","-0.26","-3.87"],["2026-07-08T03:15:00","LEPA.AZ","22.68","-0.17","-3.73"],["2026-07-08T03:15:00","LEPA.CPLAQ.ARR","23.14","0.36","-3.80"],["2026-07-08T03:15:00","BREC.DR.BREC","31.11","0.36","4.17"],["2026-07-08T03:15:00","BREC.DR.PADUC","31.11","0.36","4.17"],["2026-07-08T03:15:00","BREC.GREEN1","31.91","1.62","3.71"],["2026-07-08T03:15:00","BREC.GREEN2","31.91","1.62","3.71"],["2026-07-08T03:15:00","BREC.NIPS.GRSL","31.75","1.74","3.43"],["2026-07-08T03:15:00","BREC.PADUCAH1","31.11","0.36","4.17"],["2026-07-08T03:15:00","BREC.REIDCT","31.87","1.58","3.71"],["2026-07-08T03:15:00","BREC.SEBREE","31.91","1.62","3.71"],["2026-07-08T03:15:00","BREC.SEBREESO","31.91","1.62","3.71"],["2026-07-08T03:15:00","BREC.SEBREESO2","31.91","1.62","3.71"],["2026-07-08T03:15:00","BREC.SKILLMAN","31.87","1.69","3.60"],["2026-07-08T03:15:00","BREC.SMTH1.AMP","31.10","0.44","4.08"],["2026-07-08T03:15:00","BREC.SMTH2.AMP","31.10","0.44","4.08"],["2026-07-08T03:15:00","BREC.SMTH3.AMP","31.10","0.44","4.08"],["2026-07-08T03:15:00","BREC.UNBRIDLED","31.91","1.62","3.71"],["2026-07-08T03:15:00","BREC.WILSON1","31.63","1.41","3.64"],["2026-07-08T03:15:00","CE","29.37","0.33","2.46"],["2026-07-08T03:15:00","CE.CRETE.NU","29.27","0.20","2.49"],["2026-07-08T03:15:00","CE.PSG1.IMEA","32.24","-0.18","5.84"],["2026-07-08T03:15:00","CE.PSG1.N_PSG","32.24","-0.18","5.84"],["2026-07-08T03:15:00","CE.PSG2.IMEA","32.24","-0.18","5.84"],["2026-07-08T03:15:00","CE.PSG2.N_PSG","32.24","-0.18","5.84"],["2026-07-08T03:15:00","CE.ZIONEC.MVP","27.90","0.20","1.12"],["2026-07-08T03:15:00","CIN.08NOBSN1","30.79","0.92","3.29"],["2026-07-08T03:15:00","CIN.08NOBSN2","30.79","0.92","3.29"],["2026-07-08T03:15:00","CIN.AEPE12","31.45","1.50","3.37"],["2026-07-08T03:15:00","CIN.CAYCT.4","30.83","0.77","3.48"],["2026-07-08T03:15:00","CIN.CAYUGA.1","30.72","0.71","3.43"],["2026-07-08T03:15:00","CIN.CAYUGA.2","30.83","0.77","3.48"],["2026-07-08T03:15:00","CIN.CAYUGA.3","30.98","0.82","3.58"],["2026-07-08T03:15:00","CIN.CC.EDWIGCC","30.94","0.69","3.67"],["2026-07-08T03:15:00","CIN.CC.NOBSVIL","30.71","0.83","3.30"],["2026-07-08T03:15:00","CIN.CC.SUGRCK","30.89","0.63","3.68"],["2026-07-08T03:15:00","CIN.CONRSV.ARR","31.72","1.88","3.26"],["2026-07-08T03:15:00","CIN.CRANESOLAR","31.64","1.45","3.61"],["2026-07-08T03:15:00","CIN.CRSD","30.85","0.89","3.38"],["2026-07-08T03:15:00","CIN.CT.VERMN.1","30.84","0.78","3.48"],["2026-07-08T03:15:00","CIN.CT.VERMN.2","30.84","0.78","3.48"],["2026-07-08T03:15:00","CIN.CT.VERMN.3","30.84","0.78","3.48"],["2026-07-08T03:15:00","CIN.CT.VERMN.4","30.84","0.78","3.48"],["2026-07-08T03:15:00","CIN.CT.VERMN.5","30.84","0.78","3.48"],["2026-07-08T03:15:00","CIN.CT.VERMN.6","30.84","0.78","3.48"],["2026-07-08T03:15:00","CIN.CT.VERMN.7","30.84","0.78","3.48"],["2026-07-08T03:15:00","CIN.CT.VERMN.8","30.84","0.78","3.48"],["2026-07-08T03:15:00","CIN.CUSTOMER1","31.45","1.50","3.37"],["2026-07-08T03:15:00","CIN.DEI.AZ","31.45","1.50","3.37"],["2026-07-08T03:15:00","CIN.EDWCT1","30.94","0.69","3.67"],["2026-07-08T03:15:00","CIN.EDWCT2","30.94","0.69","3.67"],["2026-07-08T03:15:00","CIN.EDWST","30.94","0.69","3.67"],["2026-07-08T03:15:00","CIN.ESR.ATTBRY","32.17","2.16","3.43"],["2026-07-08T03:15:00","CIN.ESR.CRANE","31.64","1.45","3.61"],["2026-07-08T03:15:00","CIN.ESR.NABB","31.87","1.92","3.37"],["2026-07-08T03:15:00","CIN.GALGHR.ARR","31.66","1.67","3.41"],["2026-07-08T03:15:00","CIN.GIB5.WVPA","31.19","0.84","3.77"],["2026-07-08T03:15:00","CIN.GIBSON.1","31.23","0.88","3.77"],["2026-07-08T03:15:00","CIN.GIBSON.2","31.23","0.88","3.77"],["2026-07-08T03:15:00","CIN.GIBSON.3","31.23","0.88","3.77"],["2026-07-08T03:15:00","CIN.GIBSON.4","31.23","0.88","3.77"],["2026-07-08T03:15:00","CIN.GIBSON.5","31.19","0.84","3.77"],["2026-07-08T03:15:00","CIN.GRNTON.MVP","30.31","0.78","2.95"],["2026-07-08T03:15:00","CIN.HE.PSI","31.45","1.50","3.37"],["2026-07-08T03:15:00","CIN.HENRYCO.1","31.34","1.48","3.28"],["2026-07-08T03:15:00","CIN.HENRYCO.2","31.34","1.48","3.28"],["2026-07-08T03:15:00","CIN.HENRYCO.3","31.34","1.48","3.28"],["2026-07-08T03:15:00","CIN.HEPM_1.AZ","31.45","1.50","3.37"],["2026-07-08T03:15:00","CIN.HEPM_2.AZ","31.01","0.73","3.70"],["2026-07-08T03:15:00","CIN.HHILLS01","30.84","1.04","3.22"],["2026-07-08T03:15:00","CIN.LOGANOAKR","30.67","1.08","3.01"],["2026-07-08T03:15:00","CIN.MADISON.1","30.81","1.18","3.05"],["2026-07-08T03:15:00","CIN.MADISON.2","30.81","1.18","3.05"],["2026-07-08T03:15:00","CIN.MADISON.3","30.81","1.18","3.05"],["2026-07-08T03:15:00","CIN.MADISON.4","30.81","1.18","3.05"],["2026-07-08T03:15:00","CIN.MADISON.5","30.81","1.18","3.05"],["2026-07-08T03:15:00","CIN.MADISON.6","30.81","1.18","3.05"],["2026-07-08T03:15:00","CIN.MADISON.7","30.81","1.18","3.05"],["2026-07-08T03:15:00","CIN.MADISON.8","30.81","1.18","3.05"],["2026-07-08T03:15:00","CIN.MARKLND.1","31.05","1.18","3.29"],["2026-07-08T03:15:00","CIN.MARKLND.2","31.05","1.18","3.29"],["2026-07-08T03:15:00","CIN.MARKLND.3","31.05","1.18","3.29"],["2026-07-08T03:15:00","CIN.NIPS.APLSS","30.59","1.02","2.99"],["2026-07-08T03:15:00","CIN.NIPS.FRBNK","30.89","0.63","3.68"],["2026-07-08T03:15:00","CIN.NIPS.GBSNS","31.37","1.06","3.73"],["2026-07-08T03:15:00","CIN.NIPS.JRDCK","30.82","0.76","3.48"],["2026-07-08T03:15:00","CIN.NOBLEVL.3","30.68","0.79","3.31"],["2026-07-08T03:15:00","CIN.NOBLEVL.4","30.68","0.79","3.31"],["2026-07-08T03:15:00","CIN.NOBLEVL.5","30.68","0.79","3.31"],["2026-07-08T03:15:00","CIN.PSI","31.45","1.50","3.37"],["2026-07-08T03:15:00","CIN.PSI.IMPA","31.45","1.50","3.37"],["2026-07-08T03:15:00","CIN.PSI.LMU","31.45","1.50","3.37"],["2026-07-08T03:15:00","CIN.PSI_2.AZ","31.92","1.85","3.49"],["2026-07-08T03:15:00","CIN.PSI_3.AZ","31.96","1.69","3.69"],["2026-07-08T03:15:00","CIN.PV.SPEEDWY","31.37","1.41","3.38"],["2026-07-08T03:15:00","CIN.SIGE","32.21","1.95","3.68"],["2026-07-08T03:15:00","CIN.SIGW_1.AZ","32.21","1.95","3.68"],["2026-07-08T03:15:00","CIN.SUCRKGT1","30.89","0.63","3.68"],["2026-07-08T03:15:00","CIN.SUCRKGT2","30.89","0.63","3.68"],["2026-07-08T03:15:00","CIN.SUCRKST1","30.89","0.63","3.68"],["2026-07-08T03:15:00","EAI.ELDORA.ARR","22.81","-1.55","-2.22"],["2026-07-08T03:15:00","EAI.FLATFORKSO","26.91","0.69","-0.36"],["2026-07-08T03:15:00","EAI.FORGEVWSO","29.16","0.42","2.16"],["2026-07-08T03:15:00","EAI.GACP.GMPWR","27.96","0.48","0.90"],["2026-07-08T03:15:00","EAI.H_SPR1_CT1","23.88","-1.33","-1.37"],["2026-07-08T03:15:00","EAI.H_SPR1_CT2","23.88","-1.33","-1.37"],["2026-07-08T03:15:00","EAI.H_SPR1_ST","23.88","-1.33","-1.37"],["2026-07-08T03:15:00","EAI.HAPPY","26.59","-0.06","0.07"],["2026-07-08T03:15:00","EAI.HASKL1.ARR","24.33","-1.16","-1.09"],["2026-07-08T03:15:00","EAI.INDEPEND1","26.03","-0.62","0.07"],["2026-07-08T03:15:00","EAI.INDEPEND2","26.22","-0.43","0.07"],["2026-07-08T03:15:00","EAI.JONSCWL","27.16","0.12","0.46"],["2026-07-08T03:15:00","EAI.LK_CATH4","24.01","-1.33","-1.24"],["2026-07-08T03:15:00","EAI.LLS","26.69","0.56","-0.45"],["2026-07-08T03:15:00","EAI.LYNCH2.ARR","25.08","-0.73","-0.77"],["2026-07-08T03:15:00","EAI.MABELV.ARR","24.53","-1.15","-0.90"],["2026-07-08T03:15:00","EAI.NIMBUSWF","23.43","-1.24","-1.91"],["2026-07-08T03:15:00","EAI.NLR_1.AZ","25.08","-0.73","-0.77"],["2026-07-08T03:15:00","EAI.NLRLD","25.08","-0.73","-0.77"],["2026-07-08T03:15:00","EAI.NPTSOL","26.33","-0.33","0.08"],["2026-07-08T03:15:00","EAI.NWMADRIDSO","30.26","-0.05","3.73"],["2026-07-08T03:15:00","EAI.OMLP_1.AZ","27.83","0.61","0.64"],["2026-07-08T03:15:00","EAI.PBENRGY_CT","24.40","-1.13","-1.05"],["2026-07-08T03:15:00","EAI.PBENRGY_ST","24.43","-1.10","-1.05"],["2026-07-08T03:15:00","EAI.PLUM_1C","27.92","0.44","0.90"],["2026-07-08T03:15:00","EAI.PLUM_PPEA","27.92","0.44","0.90"],["2026-07-08T03:15:00","EAI.PLUM1_MEUC","27.92","0.44","0.90"],["2026-07-08T03:15:00","EAI.PLUM2_MEUC","27.92","0.44","0.90"],["2026-07-08T03:15:00","EAI.PLUMPT","27.92","0.44","0.90"],["2026-07-08T03:15:00","EAI.PMISTSOL","23.94","0.10","-2.74"],["2026-07-08T03:15:00","EAI.QUARTZ","27.24","0.59","0.07"],["2026-07-08T03:15:00","EAI.REDFDSOLAR","24.60","-0.90","-1.08"],["2026-07-08T03:15:00","EAI.REMMEL123","24.01","-1.33","-1.24"],["2026-07-08T03:15:00","EAI.RITCH3.ARR","26.69","0.56","-0.45"],["2026-07-08T03:15:00","EAI.SEARCY","26.42","-0.23","0.07"],["2026-07-08T03:15:00","EAI.SHRDN1.ARR","24.27","-1.20","-1.11"],["2026-07-08T03:15:00","EAI.SHRDN2.ARR","24.27","-1.20","-1.11"],["2026-07-08T03:15:00","EAI.SHRDN3.ARR","24.27","-1.20","-1.11"],["2026-07-08T03:15:00","EAI.STUTTGART","26.33","0.58","-0.83"],["2026-07-08T03:15:00","EAI.UPS1_CT1","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.UPS1_CT2","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.UPS1_ST","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.UPS2_CT1","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.UPS2_CT2","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.UPS2_ST","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.UPS3_CT1","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.UPS3_CT2","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.UPS3_ST","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.UPS4_CT1","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.UPS4_CT2","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.UPS4_ST","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.WBSOL","27.02","0.78","-0.34"],["2026-07-08T03:15:00","EAI.WH_BLUFF1","24.57","-1.10","-0.91"],["2026-07-08T03:15:00","EAI.WH_BLUFF2","24.49","-1.18","-0.91"],["2026-07-08T03:15:00","EAI.WHBLF.ARR","24.62","-1.03","-0.93"],["2026-07-08T03:15:00","EAI.WMPSOL","27.52","0.52","0.42"],["2026-07-08T03:15:00","EAI.WMULD_1.AZ","27.54","0.53","0.43"],["2026-07-08T03:15:00","EAI.WMULDLD","27.54","0.53","0.43"],["2026-07-08T03:15:00","EAI.WODLN1.ARR","24.49","-1.06","-1.03"],["2026-07-08T03:15:00","EAI.WSTMMP.ARR","27.53","0.43","0.52"],["2026-07-08T03:15:00","EAI.WTBLF5.ARR","24.59","-1.08","-0.91"],["2026-07-08T03:15:00","EDE","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","EDE.PLUM","27.92","0.44","0.90"],["2026-07-08T03:15:00","EES.ACAD2_CT1","22.44","-0.59","-3.55"],["2026-07-08T03:15:00","EES.ACAD2_CT2","22.44","-0.59","-3.55"],["2026-07-08T03:15:00","EES.ACAD2_ST","22.44","-0.59","-3.55"],["2026-07-08T03:15:00","EES.ACADA1.ARR","22.44","-0.59","-3.55"],["2026-07-08T03:15:00","EES.ACADA2.ARR","22.44","-0.59","-3.55"],["2026-07-08T03:15:00","EES.AIRLIN.ARR","22.72","-0.09","-3.77"],["2026-07-08T03:15:00","EES.AIRLIQ_GEI","22.79","0.01","-3.80"],["2026-07-08T03:15:00","EES.AMITESO","22.63","0.11","-4.06"],["2026-07-08T03:15:00","EES.AXIALL","21.18","-1.58","-3.82"],["2026-07-08T03:15:00","EES.AXLPLQ","22.59","-0.18","-3.81"],["2026-07-08T03:15:00","EES.BASFVFW","22.05","-0.69","-3.84"],["2026-07-08T03:15:00","EES.BASTAP.ARR","22.30","-1.00","-3.28"],["2026-07-08T03:15:00","EES.BASTP1.ARR","22.30","-1.00","-3.28"],["2026-07-08T03:15:00","EES.BASTR1.ARR","22.15","-1.12","-3.31"],["2026-07-08T03:15:00","EES.BASTR2.ARR","22.15","-1.12","-3.31"],["2026-07-08T03:15:00","EES.BC1_1","22.22","-0.39","-3.97"],["2026-07-08T03:15:00","EES.BC1_2","22.22","-0.39","-3.97"],["2026-07-08T03:15:00","EES.BC1_3","22.22","-0.39","-3.97"],["2026-07-08T03:15:00","EES.BC1_4","22.22","-0.39","-3.97"],["2026-07-08T03:15:00","EES.BC2_1","22.08","-0.43","-4.07"],["2026-07-08T03:15:00","EES.BC2_2","22.08","-0.43","-4.07"],["2026-07-08T03:15:00","MEC.HIGHLAND3","17.34","-3.67","-5.57"],["2026-07-08T03:15:00","MEC.HOLLIDAYCR","18.11","-3.49","-4.98"],["2026-07-08T03:15:00","MEC.HRTDV2.WND","16.99","-2.71","-6.88"],["2026-07-08T03:15:00","MEC.IDAGROVE","16.81","-3.59","-6.18"],["2026-07-08T03:15:00","MEC.IDAGROVEW","16.83","-3.51","-6.24"],["2026-07-08T03:15:00","MEC.IVESTER","19.88","-3.45","-3.25"],["2026-07-08T03:15:00","MEC.KNOXIN_1","22.50","-1.37","-2.71"],["2026-07-08T03:15:00","MEC.KOSUTH.MVP","17.58","-3.61","-5.39"],["2026-07-08T03:15:00","MEC.LAUREL_1","19.50","-3.36","-3.72"],["2026-07-08T03:15:00","MEC.LOUISA_1","26.00","-1.44","0.86"],["2026-07-08T03:15:00","MEC.LUNDGREN","17.58","-3.44","-5.56"],["2026-07-08T03:15:00","MEC.LUNDQS_1","23.26","-1.93","-1.39"],["2026-07-08T03:15:00","MEC.LVED_1.AZ","18.50","-2.67","-5.41"],["2026-07-08T03:15:00","MEC.MACKSBURG","17.75","-2.61","-6.22"],["2026-07-08T03:15:00","MEC.MEAN.LD","20.94","-2.00","-3.64"],["2026-07-08T03:15:00","MEC.MEAN_1.AZ","21.38","0.21","-5.41"],["2026-07-08T03:15:00","MEC.MEAN_10.AZ","22.96","-1.74","-1.88"],["2026-07-08T03:15:00","MEC.MEAN_2.AZ","26.81","-0.66","0.89"],["2026-07-08T03:15:00","MEC.MEAN_3.AZ","19.76","-2.21","-4.61"],["2026-07-08T03:15:00","MEC.MEAN_4.AZ","23.11","-1.86","-1.61"],["2026-07-08T03:15:00","MEC.MEAN_5.AZ","18.20","-3.02","-5.36"],["2026-07-08T03:15:00","MEC.MEAN_6.AZ","19.82","-1.93","-4.83"],["2026-07-08T03:15:00","MEC.MEAN_7.AZ","17.08","-2.93","-6.57"],["2026-07-08T03:15:00","MEC.MEAN_8.AZ","18.49","-2.68","-5.41"],["2026-07-08T03:15:00","MEC.MECB","19.91","-2.18","-4.49"],["2026-07-08T03:15:00","MEC.MOLCT_14","26.82","-0.67","0.91"],["2026-07-08T03:15:00","MEC.MORNLIGHT","16.98","-2.72","-6.88"],["2026-07-08T03:15:00","MEC.MRES.PELLA","21.54","-2.43","-2.61"],["2026-07-08T03:15:00","MEC.MRES_1.AZ","16.62","-2.70","-7.26"],["2026-07-08T03:15:00","MEC.NEALN_3","16.88","-3.03","-6.67"],["2026-07-08T03:15:00","MEC.NEALS_4","16.88","-3.03","-6.67"],["2026-07-08T03:15:00","MEC.NORTHENG","22.97","-2.06","-1.55"],["2026-07-08T03:15:00","MEC.NWHAR_IBR","16.51","-3.91","-6.16"],["2026-07-08T03:15:00","MEC.OAKGRM.MVP","26.66","-0.84","0.92"],["2026-07-08T03:15:00","MEC.OBRIEN","17.48","-3.74","-5.36"],["2026-07-08T03:15:00","MEC.OBRIEN.MVP","17.61","-3.61","-5.36"],["2026-07-08T03:15:00","MEC.ORIENT1","16.78","-2.64","-7.16"],["2026-07-08T03:15:00","MEC.OTTUMWA1","23.78","-2.27","-0.53"],["2026-07-08T03:15:00","MEC.PALOALTO1","17.51","-3.69","-5.38"],["2026-07-08T03:15:00","MEC.PELLA","21.67","-2.37","-2.54"],["2026-07-08T03:15:00","MEC.PHEC_1","19.18","-2.41","-4.99"],["2026-07-08T03:15:00","MEC.PHEC_2","19.18","-2.41","-4.99"],["2026-07-08T03:15:00","MEC.PHEC_3","19.18","-2.41","-4.99"],["2026-07-08T03:15:00","MEC.PLYMOUTH1","16.95","-3.64","-5.99"],["2026-07-08T03:15:00","MEC.PMEU_1.AZ","21.67","-2.37","-2.54"],["2026-07-08T03:15:00","MEC.POCHNT_1","17.46","-3.87","-5.25"],["2026-07-08T03:15:00","MEC.PPWIND","17.54","-3.83","-5.21"],["2026-07-08T03:15:00","MEC.PRAIRIE","22.06","-2.50","-2.02"],["2026-07-08T03:15:00","MEC.RHILLS14","18.90","-2.34","-5.34"],["2026-07-08T03:15:00","MEC.RHILLS58","18.90","-2.34","-5.34"],["2026-07-08T03:15:00","MEC.RIVSID.ARR","26.68","-0.81","0.91"],["2026-07-08T03:15:00","MEC.RLGY01","26.79","-0.71","0.92"],["2026-07-08T03:15:00","MEC.ROLLHILL_1","16.33","-2.73","-7.52"],["2026-07-08T03:15:00","MEC.ROLLHILL_2","16.36","-2.70","-7.52"],["2026-07-08T03:15:00","MEC.ROLLHILL_3","16.36","-2.70","-7.52"],["2026-07-08T03:15:00","MEC.RRHP_U1","21.16","-2.81","-2.61"],["2026-07-08T03:15:00","MEC.RRHP_U2","21.16","-2.81","-2.61"],["2026-07-08T03:15:00","MEC.SHENDHILLS","13.78","-2.64","-10.16"],["2026-07-08T03:15:00","MEC.SHENDO_1","16.53","-2.09","-7.96"],["2026-07-08T03:15:00","MEC.SOTHRNHL1","16.82","-2.63","-7.13"],["2026-07-08T03:15:00","MEC.STORMLK_1","17.85","-3.36","-5.37"],["2026-07-08T03:15:00","MEC.SYCAMO_1","18.78","-2.45","-5.35"],["2026-07-08T03:15:00","MEC.SYCAMO_2","18.78","-2.45","-5.35"],["2026-07-08T03:15:00","MEC.UPLS_1.AZ","26.55","-0.93","0.90"],["2026-07-08T03:15:00","MEC.UPLS_2.AZ","22.19","-2.15","-2.24"],["2026-07-08T03:15:00","MEC.VICTRM_1","16.55","-4.03","-6.00"],["2026-07-08T03:15:00","MEC.VIENNA1","20.21","-3.40","-2.97"],["2026-07-08T03:15:00","MEC.WALNUT_W1","16.27","-2.81","-7.50"],["2026-07-08T03:15:00","MEC.WEBSTR.MVP","17.77","-3.41","-5.40"],["2026-07-08T03:15:00","MEC.WELLSBURG","19.86","-3.47","-3.25"],["2026-07-08T03:15:00","MEC.WSEC3","15.25","-2.77","-8.56"],["2026-07-08T03:15:00","MEC.WSEC4","15.25","-2.77","-8.56"],["2026-07-08T03:15:00","MGE.AZ","27.66","0.06","1.02"],["2026-07-08T03:15:00","MGE.BLT_ESR1","27.76","0.16","1.02"],["2026-07-08T03:15:00","MGE.BLTPLTG6","27.76","0.16","1.02"],["2026-07-08T03:15:00","MGE.BLTPLTG7","27.76","0.16","1.02"],["2026-07-08T03:15:00","MGE.CARDNL.MVP","27.16","-0.43","1.01"],["2026-07-08T03:15:00","MGE.DANE_CTY","27.52","-0.08","1.02"],["2026-07-08T03:15:00","MGE.DRR.DG01","27.67","0.07","1.02"],["2026-07-08T03:15:00","MGE.DRR.DG02","27.67","0.07","1.02"],["2026-07-08T03:15:00","MGE.DRR.DG03","27.67","0.07","1.02"],["2026-07-08T03:15:00","MGE.DRR.DG04","27.67","0.07","1.02"],["2026-07-08T03:15:00","MGE.DRR.DG05","27.67","0.07","1.02"],["2026-07-08T03:15:00","MGE.DRR.DG06","27.67","0.07","1.02"],["2026-07-08T03:15:00","MGE.DRR.DG07","27.67","0.07","1.02"],["2026-07-08T03:15:00","MGE.DRR.DG08","27.67","0.07","1.02"],["2026-07-08T03:15:00","MGE.DRR.DG09","27.67","0.07","1.02"],["2026-07-08T03:15:00","MGE.DRR.DG10","27.67","0.07","1.02"],["2026-07-08T03:15:00","MGE.HERMSDORF","27.66","0.06","1.02"],["2026-07-08T03:15:00","MGE.HKP_ESR1","27.40","-0.19","1.01"],["2026-07-08T03:15:00","MGE.JOUCOLUM1","26.97","-0.62","1.01"],["2026-07-08T03:15:00","MGE.JOUCOLUM2","26.96","-0.63","1.01"],["2026-07-08T03:15:00","MGE.LRRGTOT","28.65","1.05","1.02"],["2026-07-08T03:15:00","MGE.MGE","27.66","0.06","1.02"],["2026-07-08T03:15:00","MGE.MOREY","27.47","-0.12","1.01"],["2026-07-08T03:15:00","EES.BC2_3","22.08","-0.43","-4.07"],["2026-07-08T03:15:00","EES.BGTEL1.ARR","22.75","-0.04","-3.79"],["2026-07-08T03:15:00","EES.BRAZ_1.AZ","20.81","-1.76","-4.01"],["2026-07-08T03:15:00","EES.BRAZLD","20.81","-1.76","-4.01"],["2026-07-08T03:15:00","EES.BRTNY1.ARR","22.76","-0.02","-3.80"],["2026-07-08T03:15:00","EES.BRTNY2.ARR","22.76","-0.02","-3.80"],["2026-07-08T03:15:00","EES.BURAS.ARR","22.66","-0.20","-3.72"],["2026-07-08T03:15:00","EES.BXTRW5.ARR","20.61","-0.77","-5.20"],["2026-07-08T03:15:00","EES.BXTRWL.ARR","20.61","-0.77","-5.20"],["2026-07-08T03:15:00","EES.BXWSN2.ARR","20.66","-0.77","-5.15"],["2026-07-08T03:15:00","EES.BYCT1","22.54","-0.78","-3.26"],["2026-07-08T03:15:00","EES.BYCT2","22.54","-0.78","-3.26"],["2026-07-08T03:15:00","EES.BYCT3","22.54","-0.78","-3.26"],["2026-07-08T03:15:00","EES.BYCT4","22.54","-0.78","-3.26"],["2026-07-08T03:15:00","EES.BYGL","22.40","-0.86","-3.32"],["2026-07-08T03:15:00","EES.CALCAS1_CT","21.43","-1.33","-3.82"],["2026-07-08T03:15:00","EES.CALCAS2_CT","21.43","-1.33","-3.82"],["2026-07-08T03:15:00","EES.CALDWEL.AZ","21.01","-1.53","-4.04"],["2026-07-08T03:15:00","EES.CALDWELL","21.01","-1.53","-4.04"],["2026-07-08T03:15:00","EES.CARV_A","22.55","-0.22","-3.81"],["2026-07-08T03:15:00","EES.CARV_BC","22.55","-0.22","-3.81"],["2026-07-08T03:15:00","EES.CC.ACAD2","22.44","-0.59","-3.55"],["2026-07-08T03:15:00","EES.CC.JWL_1","22.30","-0.53","-3.75"],["2026-07-08T03:15:00","EES.CC.JWL_2","22.30","-0.53","-3.75"],["2026-07-08T03:15:00","EES.CC.LKCHAR","21.58","-1.83","-3.17"],["2026-07-08T03:15:00","EES.CC.MTCPS","20.25","-2.36","-3.97"],["2026-07-08T03:15:00","EES.CC.NINEM6","22.38","-0.48","-3.72"],["2026-07-08T03:15:00","EES.CC.NOPS","22.72","-0.17","-3.69"],["2026-07-08T03:15:00","EES.CC.OCAPS","22.09","-0.65","-3.84"],["2026-07-08T03:15:00","EES.CNWAY2.ARR","22.75","-0.03","-3.80"],["2026-07-08T03:15:00","EES.COLY1.ARR","22.64","-0.19","-3.75"],["2026-07-08T03:15:00","EES.CONC","22.01","-0.73","-3.84"],["2026-07-08T03:15:00","EES.CONCECO","22.01","-0.73","-3.84"],["2026-07-08T03:15:00","EES.CONCORDIA","21.56","-0.75","-4.27"],["2026-07-08T03:15:00","EES.CONCPK","22.01","-0.73","-3.84"],["2026-07-08T03:15:00","EES.CONCSUP","22.01","-0.73","-3.84"],["2026-07-08T03:15:00","EES.CONWAY.ARR","22.75","-0.03","-3.80"],["2026-07-08T03:15:00","EES.CTEAU2.ARR","22.71","-0.12","-3.75"],["2026-07-08T03:15:00","EES.CTW_1","21.29","-1.50","-3.79"],["2026-07-08T03:15:00","EES.CTW_2","21.29","-1.50","-3.79"],["2026-07-08T03:15:00","EES.CTW_3","21.29","-1.50","-3.79"],["2026-07-08T03:15:00","EES.CTW_4","21.29","-1.50","-3.79"],["2026-07-08T03:15:00","EES.CYPRESS1CT","21.37","-1.38","-3.83"],["2026-07-08T03:15:00","EES.CYPRESS2CT","21.37","-1.38","-3.83"],["2026-07-08T03:15:00","EES.DBAYO1.ARR","22.56","-0.25","-3.77"],["2026-07-08T03:15:00","EES.DEMCO","22.70","-0.07","-3.81"],["2026-07-08T03:15:00","EES.DERSLD","22.93","-1.16","-2.49"],["2026-07-08T03:15:00","EES.DOWCHEM","22.50","-0.24","-3.84"],["2026-07-08T03:15:00","EES.DOWCHEMECO","22.50","-0.24","-3.84"],["2026-07-08T03:15:00","EES.DOWCHEMPK","22.50","-0.24","-3.84"],["2026-07-08T03:15:00","EES.DOWCHEMSUP","22.50","-0.24","-3.84"],["2026-07-08T03:15:00","EES.DR.ELLPT1","22.63","-0.27","-3.68"],["2026-07-08T03:15:00","EES.DR.ENMP","22.68","-0.19","-3.71"],["2026-07-08T03:15:00","EES.DR.OSG","21.20","-1.45","-3.93"],["2026-07-08T03:15:00","EES.EGMP_1.AZ","22.57","-0.30","-3.71"],["2026-07-08T03:15:00","EES.EGMP_2.AZ","21.31","-1.44","-3.83"],["2026-07-08T03:15:00","EES.ELILD","22.46","-0.41","-3.71"],["2026-07-08T03:15:00","EES.ELILD.RLA","22.46","-0.41","-3.71"],["2026-07-08T03:15:00","EES.ELMP_1.AZ","22.51","-0.37","-3.70"],["2026-07-08T03:15:00","EES.EMMP_1.AZ","21.97","0.10","-4.71"],["2026-07-08T03:15:00","EES.EMMP_2.AZ","21.60","0.61","-5.59"],["2026-07-08T03:15:00","EES.ENCO","22.59","-0.14","-3.85"],["2026-07-08T03:15:00","EES.ENMP_1.AZ","22.71","-0.16","-3.71"],["2026-07-08T03:15:00","EES.ESSO","22.58","-0.15","-3.85"],["2026-07-08T03:15:00","EES.ETEC","22.08","-0.57","-3.93"],["2026-07-08T03:15:00","EES.ETEC_1.AZ","21.48","-1.17","-3.93"],["2026-07-08T03:15:00","EES.ETILD","21.68","-1.01","-3.89"],["2026-07-08T03:15:00","EES.ETMP_1.AZ","21.64","-1.05","-3.89"],["2026-07-08T03:15:00","EES.EXXOBMT","22.13","-0.60","-3.85"],["2026-07-08T03:15:00","EES.EXXON","22.59","-0.14","-3.85"],["2026-07-08T03:15:00","EES.FLRNCE.ARR","21.04","-0.02","-5.52"],["2026-07-08T03:15:00","EES.FORMOSA_BR","22.59","-0.14","-3.85"],["2026-07-08T03:15:00","EES.FRONT_TX1","20.14","-2.35","-4.09"],["2026-07-08T03:15:00","EES.FRONT_TX2","20.14","-2.35","-4.09"],["2026-07-08T03:15:00","EES.FRONT_TX3","20.14","-2.35","-4.09"],["2026-07-08T03:15:00","EES.FRSKR1.ARR","22.13","-1.08","-3.37"],["2026-07-08T03:15:00","EES.GEISMAR","22.74","-0.04","-3.80"],["2026-07-08T03:15:00","EES.GP_PORTHUD","22.31","-0.31","-3.96"],["2026-07-08T03:15:00","EES.HNTSMN_PNO","22.27","-0.47","-3.84"],["2026-07-08T03:15:00","EES.HOUMA.ARR","22.76","-0.07","-3.75"],["2026-07-08T03:15:00","EES.HRTBRG.ARR","21.36","-1.41","-3.81"],["2026-07-08T03:15:00","EES.INLND1.ARR","21.43","-1.34","-3.81"],["2026-07-08T03:15:00","EES.INLND2.ARR","21.43","-1.34","-3.81"],["2026-07-08T03:15:00","EES.IRISSOLAR","22.60","0.08","-4.06"],["2026-07-08T03:15:00","EES.JAXSNS.ARR","20.28","-0.14","-6.16"],["2026-07-08T03:15:00","EES.JDEC","22.04","-1.01","-3.53"],["2026-07-08T03:15:00","EES.JDECCAMRON","21.43","-1.33","-3.82"],["2026-07-08T03:15:00","EES.JWL_CT1","22.29","-0.54","-3.75"],["2026-07-08T03:15:00","EES.JWL_CT2","22.28","-0.55","-3.75"],["2026-07-08T03:15:00","EES.JWL_ST1","22.32","-0.51","-3.75"],["2026-07-08T03:15:00","EES.JWL_ST2","22.32","-0.51","-3.75"],["2026-07-08T03:15:00","EES.KRBYVLE.AZ","22.00","-0.66","-3.92"],["2026-07-08T03:15:00","EES.L_CREEK1","20.31","-2.29","-3.98"],["2026-07-08T03:15:00","EES.L_CREEK2","20.34","-2.26","-3.98"],["2026-07-08T03:15:00","EES.L_GYPSY2","22.48","-0.35","-3.75"],["2026-07-08T03:15:00","CIN.SUGRCK.MVP","30.89","0.63","3.68"],["2026-07-08T03:15:00","CIN.TIPMONT","31.45","1.50","3.37"],["2026-07-08T03:15:00","CIN.TWINBR1","31.54","1.52","3.44"],["2026-07-08T03:15:00","CIN.WABASL.ARR","31.09","0.92","3.59"],["2026-07-08T03:15:00","CIN.WBSPSI.ARR","30.72","1.17","2.97"],["2026-07-08T03:15:00","CIN.WHEATCTG1","31.01","0.73","3.70"],["2026-07-08T03:15:00","CIN.WHEATCTG2","31.01","0.73","3.70"],["2026-07-08T03:15:00","CIN.WHEATCTG3","31.01","0.73","3.70"],["2026-07-08T03:15:00","CIN.WHEATCTG4","31.01","0.73","3.70"],["2026-07-08T03:15:00","CIN.WHTSLR.SIG","31.84","1.63","3.63"],["2026-07-08T03:15:00","CIN.WRHILND","30.98","0.93","3.47"],["2026-07-08T03:15:00","CIN.WVPA.BNLIL","31.45","1.50","3.37"],["2026-07-08T03:15:00","CIN.WVPA.PSI","31.45","1.50","3.37"],["2026-07-08T03:15:00","CIN.WVPA_1.AZ","31.45","1.50","3.37"],["2026-07-08T03:15:00","CLEC.ACA11","22.41","-0.47","-3.70"],["2026-07-08T03:15:00","CLEC.ACA12","22.41","-0.47","-3.70"],["2026-07-08T03:15:00","CLEC.ACA13","22.41","-0.47","-3.70"],["2026-07-08T03:15:00","CLEC.AXLA","21.98","-1.51","-3.09"],["2026-07-08T03:15:00","CLEC.AXLA_1.AZ","21.98","-1.51","-3.09"],["2026-07-08T03:15:00","CLEC.CC.ACAPB1","22.41","-0.47","-3.70"],["2026-07-08T03:15:00","CLEC.CC.CPS6","22.38","-0.89","-3.31"],["2026-07-08T03:15:00","CLEC.CC.CPS7","22.38","-0.89","-3.31"],["2026-07-08T03:15:00","CLEC.CLEC","22.46","-0.65","-3.47"],["2026-07-08T03:15:00","CLEC.CPS6","22.37","-0.90","-3.31"],["2026-07-08T03:15:00","CLEC.CPS6ST","22.40","-0.88","-3.30"],["2026-07-08T03:15:00","CLEC.CPS71","22.37","-0.90","-3.31"],["2026-07-08T03:15:00","CLEC.CPS72","22.37","-0.90","-3.31"],["2026-07-08T03:15:00","CLEC.CPS7ST","22.40","-0.88","-3.30"],["2026-07-08T03:15:00","CLEC.CPWR_1.AZ","22.46","-0.65","-3.47"],["2026-07-08T03:15:00","CLEC.CPWR_2.AZ","22.87","-0.04","-3.67"],["2026-07-08T03:15:00","CLEC.CPWR_6.AZ","22.90","0.20","-3.88"],["2026-07-08T03:15:00","CLEC.CPWR_8.AZ","22.62","-1.12","-2.84"],["2026-07-08T03:15:00","CLEC.DOLETSLR","20.88","-1.67","-4.03"],["2026-07-08T03:15:00","CLEC.DPS.ARR","20.88","-1.67","-4.03"],["2026-07-08T03:15:00","CLEC.ELIZSOL","22.81","-0.86","-2.91"],["2026-07-08T03:15:00","CLEC.HOLCRKSOL","21.26","-1.36","-3.96"],["2026-07-08T03:15:00","CLEC.HOPK1.ARR","23.00","0.07","-3.65"],["2026-07-08T03:15:00","CLEC.HUNTER5","21.97","-1.52","-3.09"],["2026-07-08T03:15:00","CLEC.MPS3","21.80","-1.75","-3.03"],["2026-07-08T03:15:00","CLEC.NPS1","21.81","-1.74","-3.03"],["2026-07-08T03:15:00","CLEC.ORIN","23.16","0.24","-3.66"],["2026-07-08T03:15:00","CLEC.PRAIRIE","22.48","-0.66","-3.44"],["2026-07-08T03:15:00","CLEC.RPS2","21.82","-1.73","-3.03"],["2026-07-08T03:15:00","CLEC.RPS2.LAFA","21.82","-1.73","-3.03"],["2026-07-08T03:15:00","CLEC.RPS2.LEPA","21.82","-1.73","-3.03"],["2026-07-08T03:15:00","CLEC.SINGERSO","21.30","-1.44","-3.84"],["2026-07-08T03:15:00","CLEC.SPS1","22.55","-0.36","-3.67"],["2026-07-08T03:15:00","CLEC.TPS4","22.98","0.06","-3.66"],["2026-07-08T03:15:00","CONS.5CHANNELS","31.38","2.00","2.80"],["2026-07-08T03:15:00","CONS.ADA.ARR","31.20","1.82","2.80"],["2026-07-08T03:15:00","CONS.AESM.CHSE","30.79","1.39","2.82"],["2026-07-08T03:15:00","CONS.ALCONA","31.37","1.99","2.80"],["2026-07-08T03:15:00","CONS.ALLEGAN","31.31","1.92","2.81"],["2026-07-08T03:15:00","CONS.ALPENA","31.93","2.55","2.80"],["2026-07-08T03:15:00","CONS.ALPENTHBA","31.93","2.55","2.80"],["2026-07-08T03:15:00","CONS.ALPINE01","30.84","1.46","2.80"],["2026-07-08T03:15:00","CONS.ALPINE02","30.85","1.47","2.80"],["2026-07-08T03:15:00","CONS.ASSEMBLY3","30.70","1.32","2.80"],["2026-07-08T03:15:00","CONS.AZ","31.33","1.94","2.81"],["2026-07-08T03:15:00","CONS.BRANCH","31.55","2.14","2.83"],["2026-07-08T03:15:00","CONS.BRENTRNG1","31.00","1.61","2.81"],["2026-07-08T03:15:00","CONS.BRNP8","30.80","1.42","2.80"],["2026-07-08T03:15:00","CONS.BSE.CEC","31.43","2.04","2.81"],["2026-07-08T03:15:00","CONS.CA3.MPPA","30.25","0.87","2.80"],["2026-07-08T03:15:00","CONS.CA3_WPSC","30.25","0.87","2.80"],["2026-07-08T03:15:00","CONS.CADILAC","31.98","2.60","2.80"],["2026-07-08T03:15:00","CONS.CADILGMA2","31.98","2.60","2.80"],["2026-07-08T03:15:00","CONS.CAMPBELL1","30.26","0.88","2.80"],["2026-07-08T03:15:00","CONS.CAMPBELL2","30.37","0.99","2.80"],["2026-07-08T03:15:00","CONS.CAMPBELL3","30.25","0.87","2.80"],["2026-07-08T03:15:00","CONS.CC.COVRT1","29.94","0.57","2.79"],["2026-07-08T03:15:00","CONS.CC.COVRT2","29.94","0.57","2.79"],["2026-07-08T03:15:00","CONS.CC.COVRT3","29.96","0.59","2.79"],["2026-07-08T03:15:00","CONS.CC.JAXSON","30.34","0.93","2.83"],["2026-07-08T03:15:00","CONS.CC.MICHP","31.52","2.14","2.80"],["2026-07-08T03:15:00","CONS.CC.ZEELA2","30.16","0.78","2.80"],["2026-07-08T03:15:00","CONS.CCG_1.AZ","31.47","2.08","2.81"],["2026-07-08T03:15:00","CONS.CCG_2.AZ","31.47","2.08","2.81"],["2026-07-08T03:15:00","CONS.CCG_3.AZ","31.47","2.08","2.81"],["2026-07-08T03:15:00","CONS.CCG_4.AZ","31.47","2.08","2.81"],["2026-07-08T03:15:00","CONS.CCG_5.AZ","31.47","2.08","2.81"],["2026-07-08T03:15:00","CONS.CCG_6.AZ","31.47","2.08","2.81"],["2026-07-08T03:15:00","CONS.CEREALSO","30.81","1.41","2.82"],["2026-07-08T03:15:00","CONS.CETR","31.28","1.89","2.81"],["2026-07-08T03:15:00","CONS.CHS2","30.75","1.35","2.82"],["2026-07-08T03:15:00","CONS.CHSE","30.75","1.35","2.82"],["2026-07-08T03:15:00","CONS.CLDWTR1","31.63","2.22","2.83"],["2026-07-08T03:15:00","CONS.CNE","31.34","1.95","2.81"],["2026-07-08T03:15:00","CONS.COBB.ARR","31.75","2.37","2.80"],["2026-07-08T03:15:00","CONS.COOKE","31.75","2.37","2.80"],["2026-07-08T03:15:00","CONS.COVRT1_GT","29.94","0.57","2.79"],["2026-07-08T03:15:00","CONS.COVRT1_ST","29.94","0.57","2.79"],["2026-07-08T03:15:00","CONS.COVRT2_GT","29.94","0.57","2.79"],["2026-07-08T03:15:00","CONS.COVRT2_ST","29.94","0.57","2.79"],["2026-07-08T03:15:00","CONS.COVRT3_GT","29.96","0.59","2.79"],["2026-07-08T03:15:00","CONS.COVRT3_ST","29.96","0.59","2.79"],["2026-07-08T03:15:00","ALTW.CRSTNSOL","17.77","-2.67","-6.14"],["2026-07-08T03:15:00","ALTW.CRYLAKE1","20.98","-3.39","-2.21"],["2026-07-08T03:15:00","ALTW.CRYLAKE2","20.98","-3.39","-2.21"],["2026-07-08T03:15:00","ALTW.CRYSTAL3","20.98","-3.39","-2.21"],["2026-07-08T03:15:00","ALTW.DAEC.ARR","25.90","-1.40","0.72"],["2026-07-08T03:15:00","ALTW.DASOLAR1","25.90","-1.40","0.72"],["2026-07-08T03:15:00","ALTW.DASOLAR2","25.90","-1.40","0.72"],["2026-07-08T03:15:00","ALTW.DR.ALPSLD","25.51","-0.56","-0.51"],["2026-07-08T03:15:00","ALTW.DR.ALTW","22.19","-2.55","-1.84"],["2026-07-08T03:15:00","ALTW.DR.ARSPLD","18.14","-2.30","-6.14"],["2026-07-08T03:15:00","ALTW.DR.AURLD","22.47","0.20","-4.31"],["2026-07-08T03:15:00","ALTW.DR.BSLF","27.21","-0.25","0.88"],["2026-07-08T03:15:00","ALTW.DR.COMPLD","27.15","-0.24","0.81"],["2026-07-08T03:15:00","ALTW.DR.FERGLD","19.55","-3.57","-3.46"],["2026-07-08T03:15:00","ALTW.DR.MDTNLD","30.57","1.75","2.24"],["2026-07-08T03:15:00","ALTW.DR.NORLD","27.16","-0.30","0.88"],["2026-07-08T03:15:00","ALTW.DR.SIMPLD","25.51","-0.56","-0.51"],["2026-07-08T03:15:00","ALTW.DRUN.ESR1","26.10","-1.21","0.73"],["2026-07-08T03:15:00","ALTW.ELKWIND","23.88","-2.05","-0.65"],["2026-07-08T03:15:00","ALTW.EMERY_1","20.93","-3.32","-2.33"],["2026-07-08T03:15:00","ALTW.EMERY_2","20.93","-3.32","-2.33"],["2026-07-08T03:15:00","ALTW.EMERY31","20.93","-3.32","-2.33"],["2026-07-08T03:15:00","ALTW.EMERY32","20.93","-3.32","-2.33"],["2026-07-08T03:15:00","ALTW.ENDV","17.68","-4.01","-4.89"],["2026-07-08T03:15:00","ALTW.ENGLFARMS","23.17","-2.06","-1.35"],["2026-07-08T03:15:00","ALTW.FAIR_DSL","19.65","-2.80","-4.13"],["2026-07-08T03:15:00","ALTW.FAIR_SIG","19.65","-2.80","-4.13"],["2026-07-08T03:15:00","ALTW.FAIR1.ARR","27.01","-0.45","0.88"],["2026-07-08T03:15:00","ALTW.FAIR2.ARR","27.01","-0.45","0.88"],["2026-07-08T03:15:00","ALTW.FAIRMONT1","19.65","-2.80","-4.13"],["2026-07-08T03:15:00","ALTW.FCLDFCL1","18.08","-3.58","-4.92"],["2026-07-08T03:15:00","ALTW.FRBRN.WND","21.03","-3.15","-2.40"],["2026-07-08T03:15:00","ALTW.FRNKLNCO","20.24","-3.31","-3.03"],["2026-07-08T03:15:00","ALTW.FXLK3.ARR","18.98","-3.18","-4.42"],["2026-07-08T03:15:00","ALTW.GOLDENPLN","21.35","-3.23","-2.00"],["2026-07-08T03:15:00","ALTW.GOLDP.ESR","21.35","-3.23","-2.00"],["2026-07-08T03:15:00","ALTW.GPFWIND","18.39","-3.29","-4.90"],["2026-07-08T03:15:00","ALTW.GRCT.ARR","22.81","-1.53","-2.24"],["2026-07-08T03:15:00","ALTW.HAHN.ARR","24.43","-1.38","-0.77"],["2026-07-08T03:15:00","ALTW.HANCOC1","20.03","-3.49","-3.06"],["2026-07-08T03:15:00","ALTW.HAWKEYE1","23.68","-1.87","-1.03"],["2026-07-08T03:15:00","ALTW.HCPD.STHP","19.02","-3.24","-4.32"],["2026-07-08T03:15:00","ALTW.HCPD.TRU","19.77","-2.67","-4.14"],["2026-07-08T03:15:00","ALTW.HDIVWIND","17.95","-2.77","-5.86"],["2026-07-08T03:15:00","ALTW.HKCRK.MVP","26.37","-1.05","0.84"],["2026-07-08T03:15:00","ALTW.HZLT3.MVP","23.98","-1.74","-0.86"],["2026-07-08T03:15:00","ALTW.INDEPWIND","24.39","-1.56","-0.63"],["2026-07-08T03:15:00","ALTW.ISTT.ARR","27.63","-1.17","2.22"],["2026-07-08T03:15:00","ALTW.JOULGSCIP","26.00","-1.44","0.86"],["2026-07-08T03:15:00","ALTW.JOULGSIPL","26.00","-1.44","0.86"],["2026-07-08T03:15:00","ALTW.JOUNEAL3","16.88","-3.03","-6.67"],["2026-07-08T03:15:00","ALTW.JOUNEALS4","16.88","-3.03","-6.67"],["2026-07-08T03:15:00","ALTW.KOSSUTH","17.62","-3.57","-5.39"],["2026-07-08T03:15:00","ALTW.KOSSUTH2","17.62","-3.57","-5.39"],["2026-07-08T03:15:00","ALTW.LAN.ESR1","24.65","-0.70","-1.23"],["2026-07-08T03:15:00","ALTW.LANS3.ARR","24.65","-0.70","-1.23"],["2026-07-08T03:15:00","ALTW.LANSIN4","24.65","-0.70","-1.23"],["2026-07-08T03:15:00","ALTW.LEDYARD","21.35","-3.23","-2.00"],["2026-07-08T03:15:00","ALTW.LEDYD.MVP","21.35","-3.23","-2.00"],["2026-07-08T03:15:00","ALTW.LIMEC1","20.86","-3.42","-2.30"],["2026-07-08T03:15:00","ALTW.LIMEC2","20.88","-3.41","-2.29"],["2026-07-08T03:15:00","ALTW.LKFLD.IPL","18.65","-3.28","-4.65"],["2026-07-08T03:15:00","ALTW.LOSTLAKES","18.12","-3.49","-4.97"],["2026-07-08T03:15:00","ALTW.LOUIS.SLR","22.17","-2.38","-2.03"],["2026-07-08T03:15:00","ALTW.MECB","19.75","-2.10","-4.73"],["2026-07-08T03:15:00","ALTW.MECB_1.AZ","19.76","-2.10","-4.72"],["2026-07-08T03:15:00","ALTW.MGS_CT1","19.40","-3.72","-3.46"],["2026-07-08T03:15:00","ALTW.MGS_CT2","19.55","-3.57","-3.46"],["2026-07-08T03:15:00","ALTW.MGS_ST3.1","19.50","-3.62","-3.46"],["2026-07-08T03:15:00","ALTW.MGS_ST3.2","19.50","-3.62","-3.46"],["2026-07-08T03:15:00","ALTW.MMPA.OGWF","21.52","-2.36","-2.70"],["2026-07-08T03:15:00","ALTW.MONTA.ARR","22.82","-0.90","-2.86"],["2026-07-08T03:15:00","ALTW.MOWERCO","22.03","-2.52","-2.03"],["2026-07-08T03:15:00","ALTW.MQOKT.ARR","26.59","-0.81","0.82"],["2026-07-08T03:15:00","ALTW.MRES","18.91","-2.94","-4.73"],["2026-07-08T03:15:00","ALTW.MRES_1.AZ","18.89","-2.98","-4.71"],["2026-07-08T03:15:00","ALTW.MTOWNCT1","19.55","-3.57","-3.46"],["2026-07-08T03:15:00","ALTW.MTOWNCT2","19.55","-3.57","-3.46"],["2026-07-08T03:15:00","ALTW.MTOWNCT3","19.55","-3.57","-3.46"],["2026-07-08T03:15:00","ALTW.NSP","21.32","-2.07","-3.19"],["2026-07-08T03:15:00","ALTW.NSPP_1.AZ","21.32","-2.07","-3.19"],["2026-07-08T03:15:00","ALTW.ODINWF","19.39","-2.79","-4.40"],["2026-07-08T03:15:00","ALTW.OTTMW.MVP","24.63","-1.96","0.01"],["2026-07-08T03:15:00","ALTW.OTTUMW1","23.78","-2.27","-0.53"],["2026-07-08T03:15:00","ALTW.PIONPRAR2","22.48","-2.30","-1.80"],["2026-07-08T03:15:00","ALTW.PIOPRAIR1","22.48","-2.30","-1.80"],["2026-07-08T03:15:00","ALTW.PRARC1","26.14","-1.14","0.70"],["2026-07-08T03:15:00","ALTW.PRARC3","26.14","-1.14","0.70"],["2026-07-08T03:15:00","ALTW.PRARC4","26.14","-1.14","0.70"],["2026-07-08T03:15:00","ALTW.PRESCOTT","17.85","-2.59","-6.14"],["2026-07-08T03:15:00","ALTW.RCCS.ARR","26.13","-1.18","0.73"],["2026-07-08T03:15:00","ALTW.RICHLAND","17.01","-3.46","-6.11"],["2026-07-08T03:15:00","ALTW.RIPPEY1","18.52","-2.71","-5.35"],["2026-07-08T03:15:00","ALTW.ROCKCREEK","26.58","-0.93","0.93"],["2026-07-08T03:15:00","WPS.PULLIAM31","28.69","1.10","1.01"],["2026-07-08T03:15:00","WPS.REDBARN1W","26.93","-0.54","0.89"],["2026-07-08T03:15:00","WPS.TWOCRK1S","27.47","-0.13","1.02"],["2026-07-08T03:15:00","WPS.UMERC","29.24","1.65","1.01"],["2026-07-08T03:15:00","WPS.WEM31","29.13","1.54","1.01"],["2026-07-08T03:15:00","WPS.WEM32","29.07","1.48","1.01"],["2026-07-08T03:15:00","WPS.WEM33","29.07","1.48","1.01"],["2026-07-08T03:15:00","WPS.WESRCE1_LD","26.17","0.10","-0.51"],["2026-07-08T03:15:00","WPS.WESRCE2_LD","26.17","0.10","-0.51"],["2026-07-08T03:15:00","WPS.WESTON11","26.17","0.10","-0.51"],["2026-07-08T03:15:00","WPS.WESTON12","26.17","0.10","-0.51"],["2026-07-08T03:15:00","WPS.WESTON13","26.17","0.10","-0.51"],["2026-07-08T03:15:00","WPS.WESTON14","26.17","0.10","-0.51"],["2026-07-08T03:15:00","WPS.WESTON15","26.17","0.10","-0.51"],["2026-07-08T03:15:00","WPS.WESTON16","26.17","0.10","-0.51"],["2026-07-08T03:15:00","WPS.WESTON17","26.17","0.10","-0.51"],["2026-07-08T03:15:00","WPS.WESTON3","26.06","-0.01","-0.51"],["2026-07-08T03:15:00","WPS.WESTON4","26.15","0.08","-0.51"],["2026-07-08T03:15:00","WPS.WPSE","29.24","1.65","1.01"],["2026-07-08T03:15:00","WPS.WPSM","28.01","0.90","0.53"],["2026-07-08T03:15:00","WR","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","WR.MEUC_1.AZ","29.57","0.21","2.78"],["2026-07-08T03:15:00","WR.MEUCFRED1","32.27","-0.02","5.71"],["2026-07-08T03:15:00","WR.MEUCFRED2","32.27","-0.02","5.71"],["2026-07-08T03:15:00","WR.MEUCLADD","40.64","-0.01","14.07"],["2026-07-08T03:15:00","WR.MOWR","34.42","0.21","7.63"],["2026-07-08T03:15:00","WR.MOWR_1.AZ","34.27","0.20","7.49"],["2026-07-08T03:15:00","WR.THAYERLD","29.57","0.21","2.78"],["2026-07-08T03:15:00","YAD","30.46","0.85","3.03"],["2026-07-08T03:15:00","LEPA.HOUMA","22.76","-0.07","-3.75"],["2026-07-08T03:15:00","LEPA.HOUMA_G14","22.76","-0.07","-3.75"],["2026-07-08T03:15:00","LEPA.HOUMA_G15","22.76","-0.07","-3.75"],["2026-07-08T03:15:00","LEPA.HOUMA_G16","22.76","-0.07","-3.75"],["2026-07-08T03:15:00","LEPA.LEPA","22.51","-0.63","-3.44"],["2026-07-08T03:15:00","LEPA.MGC_UNT01","23.10","0.20","-3.68"],["2026-07-08T03:15:00","LEPA.MRCTY.ARR","23.10","0.20","-3.68"],["2026-07-08T03:15:00","LEPA.MURRAY","19.73","-2.47","-4.38"],["2026-07-08T03:15:00","LES","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","LGEE","31.36","1.38","3.40"],["2026-07-08T03:15:00","LOUISIANA.HUB","22.71","-0.05","-3.82"],["2026-07-08T03:15:00","MDU.AZ","20.04","-2.27","-4.27"],["2026-07-08T03:15:00","MDU.BADGERWND","19.89","-2.55","-4.14"],["2026-07-08T03:15:00","MDU.BDGRWF2OON","19.89","-2.55","-4.14"],["2026-07-08T03:15:00","MDU.BEPC","20.06","-2.22","-4.30"],["2026-07-08T03:15:00","MDU.CEDARHLS","19.77","-2.29","-4.52"],["2026-07-08T03:15:00","MDU.DIAMNDWILW","19.77","-2.29","-4.52"],["2026-07-08T03:15:00","MDU.ELLNDL.MVP","19.24","-3.04","-4.30"],["2026-07-08T03:15:00","MDU.ELLNDL_LD","19.44","-2.85","-4.29"],["2026-07-08T03:15:00","MDU.ELLNDL_LD2","19.42","-2.87","-4.29"],["2026-07-08T03:15:00","MDU.FOXTL.WND","19.24","-3.05","-4.29"],["2026-07-08T03:15:00","MDU.GLENDC1","20.00","-2.19","-4.39"],["2026-07-08T03:15:00","MDU.GLENDC2","20.00","-2.19","-4.39"],["2026-07-08T03:15:00","MDU.GLENULST_6","20.32","-2.11","-4.15"],["2026-07-08T03:15:00","MDU.GRE.ELBESS","19.96","-2.48","-4.14"],["2026-07-08T03:15:00","MDU.GRE.EMMLOG","19.96","-2.48","-4.14"],["2026-07-08T03:15:00","MDU.HESKET_3","20.32","-2.11","-4.15"],["2026-07-08T03:15:00","MDU.HESKET_4","20.32","-2.11","-4.15"],["2026-07-08T03:15:00","MDU.LEWIS2","20.00","-2.38","-4.20"],["2026-07-08T03:15:00","MDU.MCTURB1","19.82","-2.31","-4.45"],["2026-07-08T03:15:00","MDU.MDU","20.35","-1.98","-4.25"],["2026-07-08T03:15:00","MDU.MERRICOURT","19.23","-3.06","-4.29"],["2026-07-08T03:15:00","MDU.MPC","20.15","-2.35","-4.08"],["2026-07-08T03:15:00","MDU.NWPS","20.15","-2.35","-4.08"],["2026-07-08T03:15:00","MDU.OTP","20.15","-2.35","-4.08"],["2026-07-08T03:15:00","MDU.OTPW_1.AZ","20.15","-2.35","-4.08"],["2026-07-08T03:15:00","MDU.TATANKA1","19.23","-3.06","-4.29"],["2026-07-08T03:15:00","MDU.TSWF1","19.15","-2.40","-5.03"],["2026-07-08T03:15:00","MDU.WISHEKNW1","19.88","-2.56","-4.14"],["2026-07-08T03:15:00","MEC.ADAIR_W1","17.23","-2.67","-6.68"],["2026-07-08T03:15:00","MEC.ADAMS","16.95","-2.59","-7.04"],["2026-07-08T03:15:00","MEC.ALTM_1.AZ","19.90","-2.11","-4.57"],["2026-07-08T03:15:00","MEC.ALTW","20.35","-2.13","-4.10"],["2026-07-08T03:15:00","MEC.AMES","18.65","-2.94","-4.99"],["2026-07-08T03:15:00","MEC.AMES_1.AZ","18.65","-2.94","-4.99"],["2026-07-08T03:15:00","MEC.AMES_UNIT8","18.62","-2.97","-4.99"],["2026-07-08T03:15:00","MEC.ARBHILL_S","17.43","-2.69","-6.46"],["2026-07-08T03:15:00","MEC.ARBORHL1","17.43","-2.69","-6.46"],["2026-07-08T03:15:00","MEC.ATLN","16.62","-2.70","-7.26"],["2026-07-08T03:15:00","MEC.AZ","19.92","-2.17","-4.49"],["2026-07-08T03:15:00","MEC.BEAVERCR","17.79","-3.21","-5.58"],["2026-07-08T03:15:00","MEC.BEPM.CPZD","18.35","-2.47","-5.76"],["2026-07-08T03:15:00","MEC.BEPM_1.AZ","23.28","-1.88","-1.42"],["2026-07-08T03:15:00","MEC.BEPM_WS3","15.25","-2.77","-8.56"],["2026-07-08T03:15:00","MEC.BEPM_WS4","15.25","-2.77","-8.56"],["2026-07-08T03:15:00","MEC.CAROL_W1","16.97","-3.77","-5.84"],["2026-07-08T03:15:00","MEC.CAROLL_W2","16.97","-3.77","-5.84"],["2026-07-08T03:15:00","MEC.CC.GDM1","18.69","-2.60","-5.29"],["2026-07-08T03:15:00","MEC.CC.GDM2","18.69","-2.60","-5.29"],["2026-07-08T03:15:00","MEC.CENTURY_1","19.19","-3.53","-3.86"],["2026-07-08T03:15:00","MEC.CFU","23.25","-1.84","-1.49"],["2026-07-08T03:15:00","MEC.CFU_1.AZ","23.26","-1.83","-1.49"],["2026-07-08T03:15:00","MEC.CFU6","23.30","-1.79","-1.49"],["2026-07-08T03:15:00","MEC.CFU7","23.30","-1.79","-1.49"],["2026-07-08T03:15:00","MEC.CHASCS_W","22.12","-2.46","-2.00"],["2026-07-08T03:15:00","MEC.CHASCS1","22.12","-2.46","-2.00"],["2026-07-08T03:15:00","MEC.CHASCS2","22.12","-2.46","-2.00"],["2026-07-08T03:15:00","MEC.CHICKASAW","23.44","-1.97","-1.17"],["2026-07-08T03:15:00","MEC.CLIPR1","17.62","-3.47","-5.49"],["2026-07-08T03:15:00","MEC.CMMPA.ELD","26.55","-0.93","0.90"],["2026-07-08T03:15:00","MEC.CMMPA.MONT","22.19","-2.15","-2.24"],["2026-07-08T03:15:00","MEC.COMP.ARR","17.64","-2.49","-6.45"],["2026-07-08T03:15:00","MEC.CONTRAIL1","16.22","-2.39","-7.97"],["2026-07-08T03:15:00","MEC.CORALV1","26.04","-1.27","0.73"],["2026-07-08T03:15:00","MEC.CORALV2","26.04","-1.27","0.73"],["2026-07-08T03:15:00","MEC.CORALV3","26.04","-1.27","0.73"],["2026-07-08T03:15:00","MEC.CORALV4","26.04","-1.27","0.73"],["2026-07-08T03:15:00","MEC.DIAMNDTR1","24.06","-1.72","-0.80"],["2026-07-08T03:15:00","MEC.DR.CFU_ECG","23.22","-1.92","-1.44"],["2026-07-08T03:15:00","MEC.DR.CFU_SM","23.30","-1.79","-1.49"],["2026-07-08T03:15:00","MEC.DR.RIA","26.83","-0.66","0.91"],["2026-07-08T03:15:00","MEC.ECLIPSE1","16.94","-2.76","-6.88"],["2026-07-08T03:15:00","MEC.EL_FARM_1","23.28","-1.88","-1.42"],["2026-07-08T03:15:00","MEC.EL_FARM_2","23.27","-1.89","-1.42"],["2026-07-08T03:15:00","MEC.EL_FARM_3","23.27","-1.86","-1.45"],["2026-07-08T03:15:00","MEC.FARMER","13.69","-2.64","-10.25"],["2026-07-08T03:15:00","MEC.GDMEC_1","18.70","-2.59","-5.29"],["2026-07-08T03:15:00","MEC.GDMEC_1_3","18.67","-2.62","-5.29"],["2026-07-08T03:15:00","MEC.GDMEC_2","18.70","-2.59","-5.29"],["2026-07-08T03:15:00","MEC.GDMEC_2_3","18.67","-2.62","-5.29"],["2026-07-08T03:15:00","MEC.GENESEO","20.40","-2.10","-4.08"],["2026-07-08T03:15:00","MEC.GLACIERS","17.20","-3.53","-5.85"],["2026-07-08T03:15:00","MEC.HCPD.ABRN","21.38","0.21","-5.41"],["2026-07-08T03:15:00","MEC.HIGHLAND1","17.31","-3.70","-5.57"],["2026-07-08T03:15:00","MEC.HIGHLAND2","17.31","-3.70","-5.57"],["2026-07-08T03:15:00","MPW.AZ","27.24","-0.23","0.89"],["2026-07-08T03:15:00","MPW.MPW","27.24","-0.23","0.89"],["2026-07-08T03:15:00","MPW.UNIT_7","27.25","-0.22","0.89"],["2026-07-08T03:15:00","MPW.UNIT_8","27.25","-0.22","0.89"],["2026-07-08T03:15:00","MPW.UNIT_9","27.17","-0.31","0.90"],["2026-07-08T03:15:00","MS.HUB","20.30","-0.27","-6.01"],["2026-07-08T03:15:00","NIPS.AM","29.88","0.68","2.62"],["2026-07-08T03:15:00","NIPS.AZ","29.88","0.68","2.62"],["2026-07-08T03:15:00","NIPS.BAILY.ARR","29.58","0.44","2.56"],["2026-07-08T03:15:00","NIPS.BCWF.SIG","30.77","0.98","3.21"],["2026-07-08T03:15:00","NIPS.BENTONCO","30.77","0.98","3.21"],["2026-07-08T03:15:00","NIPS.BP","29.88","0.68","2.62"],["2026-07-08T03:15:00","NIPS.BURROAK.H","30.30","0.84","2.88"],["2026-07-08T03:15:00","NIPS.BURROAK.L","30.34","0.88","2.88"],["2026-07-08T03:15:00","NIPS.CARGILL","29.88","0.68","2.62"],["2026-07-08T03:15:00","NIPS.CARPNTRWF","30.45","0.78","3.09"],["2026-07-08T03:15:00","NIPS.CAVALRYBS","30.40","0.81","3.01"],["2026-07-08T03:15:00","NIPS.CAVALRYSF","30.40","0.81","3.01"],["2026-07-08T03:15:00","NIPS.CC.WHITN","29.10","0.05","2.47"],["2026-07-08T03:15:00","NIPS.DUNNBR1SF","30.02","0.75","2.69"],["2026-07-08T03:15:00","NIPS.DUNNBR2BS","29.94","0.62","2.74"],["2026-07-08T03:15:00","NIPS.DUNNBR2SF","29.94","0.62","2.74"],["2026-07-08T03:15:00","NIPS.ERC_TEST","29.88","0.68","2.62"],["2026-07-08T03:15:00","NIPS.EWNMAC.NU","30.48","0.95","2.95"],["2026-07-08T03:15:00","NIPS.HWND1.IPL","30.71","0.97","3.16"],["2026-07-08T03:15:00","NIPS.IMPA","31.35","1.78","2.99"],["2026-07-08T03:15:00","NIPS.IMPA_1.AZ","31.63","2.01","3.04"],["2026-07-08T03:15:00","NIPS.INCRMLSP","30.45","0.78","3.09"],["2026-07-08T03:15:00","NIPS.INCROSWF","30.45","0.78","3.09"],["2026-07-08T03:15:00","NIPS.INCROSWF2","30.45","0.78","3.09"],["2026-07-08T03:15:00","NIPS.JASPERCO","31.14","1.87","2.69"],["2026-07-08T03:15:00","NIPS.LAKES","30.56","0.93","3.05"],["2026-07-08T03:15:00","NIPS.MCHCP.ARR","30.12","0.92","2.62"],["2026-07-08T03:15:00","NIPS.MICHCP12","29.52","0.38","2.56"],["2026-07-08T03:15:00","NIPS.MITCH.ARR","29.32","0.25","2.49"],["2026-07-08T03:15:00","NIPS.MNTIC2.NU","30.56","0.93","3.05"],["2026-07-08T03:15:00","NIPS.MUNSTR.LN","29.23","0.17","2.48"],["2026-07-08T03:15:00","NIPS.NIPS","29.88","0.68","2.62"],["2026-07-08T03:15:00","NIPS.NLMK","29.88","0.68","2.62"],["2026-07-08T03:15:00","NIPS.NORWAPNOR","30.63","0.98","3.07"],["2026-07-08T03:15:00","NIPS.OAKDAPOAK","30.72","1.03","3.11"],["2026-07-08T03:15:00","NIPS.PRATTIND","29.88","0.68","2.62"],["2026-07-08T03:15:00","NIPS.PRAXAIR","29.88","0.68","2.62"],["2026-07-08T03:15:00","NIPS.REYNO.MVP","30.37","0.78","3.01"],["2026-07-08T03:15:00","NIPS.ROSEWRWF","30.50","0.84","3.08"],["2026-07-08T03:15:00","NIPS.SCHAHP16A","29.93","0.65","2.70"],["2026-07-08T03:15:00","NIPS.SCHAHP16B","29.93","0.65","2.70"],["2026-07-08T03:15:00","NIPS.SCHAHP17","29.89","0.60","2.71"],["2026-07-08T03:15:00","NIPS.SCHAHP18","29.89","0.60","2.71"],["2026-07-08T03:15:00","NIPS.STJOHN.LN","29.41","0.27","2.56"],["2026-07-08T03:15:00","NIPS.USS","29.88","0.68","2.62"],["2026-07-08T03:15:00","NIPS.WHITNGT1","29.10","0.05","2.47"],["2026-07-08T03:15:00","NIPS.WHITNGT2","29.10","0.05","2.47"],["2026-07-08T03:15:00","NIPS.WHITNST","29.10","0.05","2.47"],["2026-07-08T03:15:00","NIPS.WVPA","31.07","1.63","2.86"],["2026-07-08T03:15:00","NIPS.WVPA_1.AZ","31.11","1.66","2.87"],["2026-07-08T03:15:00","NPPD","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","NSP.ADAMSWD1","21.20","-1.85","-3.53"],["2026-07-08T03:15:00","NSP.AEPE11","25.46","0.60","-1.72"],["2026-07-08T03:15:00","NSP.AEPE13","25.46","0.60","-1.72"],["2026-07-08T03:15:00","NSP.AEPE18","22.81","-0.82","-2.95"],["2026-07-08T03:15:00","NSP.AEPE3","26.15","1.02","-1.45"],["2026-07-08T03:15:00","NSP.AEPE4","25.46","0.60","-1.72"],["2026-07-08T03:15:00","NSP.AEPE5","25.46","0.60","-1.72"],["2026-07-08T03:15:00","NSP.AEPE8","25.46","0.60","-1.72"],["2026-07-08T03:15:00","NSP.AGASSIZBE","21.50","-1.33","-3.75"],["2026-07-08T03:15:00","NSP.ALDRIHERC","22.25","-1.54","-2.79"],["2026-07-08T03:15:00","NSP.ANSON2","18.21","-2.97","-5.40"],["2026-07-08T03:15:00","NSP.ANSON3","18.21","-2.97","-5.40"],["2026-07-08T03:15:00","NSP.ANSON4","18.21","-2.97","-5.40"],["2026-07-08T03:15:00","NSP.AZ","22.41","-1.42","-2.75"],["2026-07-08T03:15:00","NSP.BAYFRN5","24.35","-0.49","-1.74"],["2026-07-08T03:15:00","NSP.BAYFRN6","24.35","-0.49","-1.74"],["2026-07-08T03:15:00","NSP.BE","20.06","-2.68","-3.84"],["2026-07-08T03:15:00","NSP.BE1","20.06","-2.68","-3.84"],["2026-07-08T03:15:00","NSP.BE2","20.06","-2.68","-3.84"],["2026-07-08T03:15:00","NSP.BELW_1.AZ","20.06","-2.68","-3.84"],["2026-07-08T03:15:00","NSP.BEPC","20.72","-2.09","-3.77"],["2026-07-08T03:15:00","NSP.BIGBLUE","19.69","-3.08","-3.81"],["2026-07-08T03:15:00","NSP.BIGFALL_A","25.53","0.53","-1.58"],["2026-07-08T03:15:00","NSP.BLKBROOK","25.22","0.57","-1.93"],["2026-07-08T03:15:00","NSP.BLKDO2","21.52","-2.18","-2.88"],["2026-07-08T03:15:00","NSP.BLKDO5","21.55","-2.15","-2.88"],["2026-07-08T03:15:00","NSP.BLKDO6","22.09","-1.65","-2.84"],["2026-07-08T03:15:00","NSP.BLUE_LK_09","21.68","-1.92","-2.98"],["2026-07-08T03:15:00","NSP.BLUE_LK_10","21.68","-1.92","-2.98"],["2026-07-08T03:15:00","NSP.BLUE_LK_11","21.68","-1.92","-2.98"],["2026-07-08T03:15:00","NSP.BLUE_LK7","21.68","-1.92","-2.98"],["2026-07-08T03:15:00","NSP.BLUE_LK8","21.68","-1.92","-2.98"],["2026-07-08T03:15:00","NSP.BLUE1.ARR","21.68","-1.92","-2.98"],["2026-07-08T03:15:00","NSP.BLUE2.ARR","21.68","-1.92","-2.98"],["2026-07-08T03:15:00","NSP.BLUE4.ARR","21.68","-1.92","-2.98"],["2026-07-08T03:15:00","NSP.BR_DIR_TR1","18.12","-3.85","-4.61"],["2026-07-08T03:15:00","NSP.BRGSRD.MVP","24.29","-0.94","-1.35"],["2026-07-08T03:15:00","NSP.BSTAR1.WND","19.12","-3.07","-4.39"],["2026-07-08T03:15:00","NSP.BSTAR2.WND","19.12","-3.07","-4.39"],["2026-07-08T03:15:00","NSP.BUFFR_TR1","18.12","-3.85","-4.61"],["2026-07-08T03:15:00","AECI","24.19","-1.67","-0.72"],["2026-07-08T03:15:00","AECI.ALTW","26.86","-0.42","0.70"],["2026-07-08T03:15:00","AECI.AMMO","33.38","0.20","6.60"],["2026-07-08T03:15:00","AECI.APM_1.AZ","33.60","0.21","6.81"],["2026-07-08T03:15:00","AECI.APM_2.AZ","72.29","-2.23","47.94"],["2026-07-08T03:15:00","AECI.CWLD","72.29","-2.23","47.94"],["2026-07-08T03:15:00","AEP","29.37","0.33","2.46"],["2026-07-08T03:15:00","AEP.GIB5.ARR","31.19","0.84","3.77"],["2026-07-08T03:15:00","AEP.PSGC1.AMP","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AEP.PSGC2.AMP","32.24","-0.18","5.84"],["2026-07-08T03:15:00","ALTE.1ROCKGEN","27.22","-0.39","1.03"],["2026-07-08T03:15:00","ALTE.ALBANY","27.50","-0.12","1.04"],["2026-07-08T03:15:00","ALTE.ALTE","27.93","0.51","0.84"],["2026-07-08T03:15:00","ALTE.AZ","27.92","0.50","0.84"],["2026-07-08T03:15:00","ALTE.BEARCRK","28.64","1.18","0.88"],["2026-07-08T03:15:00","ALTE.BVRDAM","28.98","1.38","1.02"],["2026-07-08T03:15:00","ALTE.CASSVILLE","27.21","-0.24","0.87"],["2026-07-08T03:15:00","ALTE.CC.RIVS1","26.87","-0.77","1.06"],["2026-07-08T03:15:00","ALTE.CC.RIVS2","26.87","-0.77","1.06"],["2026-07-08T03:15:00","ALTE.CC.WRIVS1","26.86","-0.78","1.06"],["2026-07-08T03:15:00","ALTE.CC.WRIVS2","26.86","-0.78","1.06"],["2026-07-08T03:15:00","ALTE.CEDARDGE","27.80","0.19","1.03"],["2026-07-08T03:15:00","ALTE.COLUMBAL1","26.97","-0.62","1.01"],["2026-07-08T03:15:00","ALTE.COLUMBAL2","26.96","-0.63","1.01"],["2026-07-08T03:15:00","ALTE.CRAWFISH","27.76","0.14","1.04"],["2026-07-08T03:15:00","ALTE.DR.ALTM","27.69","0.07","1.04"],["2026-07-08T03:15:00","ALTE.EDG.ESR","27.52","-0.10","1.04"],["2026-07-08T03:15:00","ALTE.EDG3.ARR","27.54","-0.08","1.04"],["2026-07-08T03:15:00","ALTE.EDGG5G5","27.45","-0.17","1.04"],["2026-07-08T03:15:00","ALTE.GRANT.ESR","27.86","0.39","0.89"],["2026-07-08T03:15:00","ALTE.GRANTCTY","27.86","0.39","0.89"],["2026-07-08T03:15:00","ALTE.JUN31.ARR","27.12","1.10","-0.56"],["2026-07-08T03:15:00","ALTE.KILBOUNIL","29.38","1.88","0.92"],["2026-07-08T03:15:00","ALTE.NEENAHG1","28.03","0.43","1.02"],["2026-07-08T03:15:00","ALTE.NEENAHG2","28.03","0.43","1.02"],["2026-07-08T03:15:00","ALTE.NLSD1.ARR","27.25","-0.20","0.87"],["2026-07-08T03:15:00","ALTE.NLSD2.ARR","27.25","-0.20","0.87"],["2026-07-08T03:15:00","ALTE.NROCK","27.57","-0.05","1.04"],["2026-07-08T03:15:00","ALTE.ONIONRIV","27.57","-0.06","1.05"],["2026-07-08T03:15:00","ALTE.PADDOCK","26.92","-0.72","1.06"],["2026-07-08T03:15:00","ALTE.PAR_1.AZ","29.11","1.51","1.02"],["2026-07-08T03:15:00","ALTE.PDSG1S1","28.31","0.73","1.00"],["2026-07-08T03:15:00","ALTE.PPKC.ESR1","29.14","1.56","1.00"],["2026-07-08T03:15:00","ALTE.QUILTBLCK","27.81","0.31","0.92"],["2026-07-08T03:15:00","ALTE.ROCKGEN2","27.22","-0.39","1.03"],["2026-07-08T03:15:00","ALTE.ROCKGEN3","27.22","-0.39","1.03"],["2026-07-08T03:15:00","ALTE.SFONDDLG1","27.68","0.07","1.03"],["2026-07-08T03:15:00","ALTE.SFONDDLG2","27.68","0.07","1.03"],["2026-07-08T03:15:00","ALTE.SFONDDLG3","27.68","0.07","1.03"],["2026-07-08T03:15:00","ALTE.SFONDDLG4","27.68","0.07","1.03"],["2026-07-08T03:15:00","ALTE.SHEB1","27.61","-0.01","1.04"],["2026-07-08T03:15:00","ALTE.SHEB2","27.61","-0.01","1.04"],["2026-07-08T03:15:00","ALTE.SHPSN.ARR","27.57","-0.05","1.04"],["2026-07-08T03:15:00","ALTE.SPRINGFD","27.74","0.13","1.03"],["2026-07-08T03:15:00","ALTE.TOWNECT_1","26.87","-0.77","1.06"],["2026-07-08T03:15:00","ALTE.TOWNECT_2","26.87","-0.77","1.06"],["2026-07-08T03:15:00","ALTE.TOWNEST11","26.87","-0.77","1.06"],["2026-07-08T03:15:00","ALTE.TOWNEST12","26.87","-0.77","1.06"],["2026-07-08T03:15:00","ALTE.WAUTOMA","29.06","1.49","0.99"],["2026-07-08T03:15:00","ALTE.WOOD.ESR","27.37","1.29","-0.50"],["2026-07-08T03:15:00","ALTE.WOODCTY","27.37","1.29","-0.50"],["2026-07-08T03:15:00","ALTE.WPPI_1.AZ","27.38","1.01","-0.21"],["2026-07-08T03:15:00","ALTE.WRIVS_CT1","26.86","-0.78","1.06"],["2026-07-08T03:15:00","ALTE.WRIVS_CT2","26.87","-0.77","1.06"],["2026-07-08T03:15:00","ALTE.WRIVS_ST1","26.85","-0.79","1.06"],["2026-07-08T03:15:00","ALTE.WRIVS_ST2","26.85","-0.79","1.06"],["2026-07-08T03:15:00","ALTW.8THST.ARR","26.73","-0.71","0.86"],["2026-07-08T03:15:00","ALTW.ADAMSADAM","21.97","-2.63","-1.98"],["2026-07-08T03:15:00","ALTW.ALTW","24.69","-1.27","-0.62"],["2026-07-08T03:15:00","ALTW.AMESWIND","18.72","-3.69","-4.17"],["2026-07-08T03:15:00","ALTW.ARMST.ARR","18.67","-3.38","-4.53"],["2026-07-08T03:15:00","ALTW.AZ","24.69","-1.28","-0.61"],["2026-07-08T03:15:00","ALTW.BART1AGR","21.35","-3.09","-2.14"],["2026-07-08T03:15:00","ALTW.BART1WPPI","21.35","-3.09","-2.14"],["2026-07-08T03:15:00","ALTW.BARTON2","21.35","-3.09","-2.14"],["2026-07-08T03:15:00","ALTW.BENT_TREE","20.71","-3.08","-2.79"],["2026-07-08T03:15:00","ALTW.BEPM.CBLD","20.88","-2.64","-3.06"],["2026-07-08T03:15:00","ALTW.BRLGTN1","30.29","1.36","2.35"],["2026-07-08T03:15:00","ALTW.BRLGTN2","30.29","1.36","2.35"],["2026-07-08T03:15:00","ALTW.BRLGTN3","30.29","1.36","2.35"],["2026-07-08T03:15:00","ALTW.BRLGTN4","30.29","1.36","2.35"],["2026-07-08T03:15:00","ALTW.BRLGTN5","30.21","1.24","2.39"],["2026-07-08T03:15:00","ALTW.BROOKE1","18.02","-3.33","-5.23"],["2026-07-08T03:15:00","ALTW.BVR.ARR","26.73","-0.78","0.93"],["2026-07-08T03:15:00","ALTW.CC.EMERY1","20.93","-3.32","-2.33"],["2026-07-08T03:15:00","ALTW.CC.EMERY2","20.93","-3.32","-2.33"],["2026-07-08T03:15:00","ALTW.CC.MGS1","19.44","-3.68","-3.46"],["2026-07-08T03:15:00","ALTW.CC.MGS2","19.50","-3.62","-3.46"],["2026-07-08T03:15:00","ALTW.CERROG1","20.44","-3.44","-2.70"],["2026-07-08T03:15:00","ALTW.CMMPA.MTL","19.56","-2.52","-4.50"],["2026-07-08T03:15:00","ALTW.CMMPA.SPR","20.01","-2.11","-4.46"],["2026-07-08T03:15:00","ALTW.CMMPA.WIN","18.95","-2.99","-4.64"],["2026-07-08T03:15:00","ALTW.CRLK2WPL","20.98","-3.39","-2.21"],["2026-07-08T03:15:00","ALTW.CRLK3CWL2","20.98","-3.39","-2.21"],["2026-07-08T03:15:00","ALTW.CRLK3CWLD","20.98","-3.39","-2.21"],["2026-07-08T03:15:00","DECO.TRNCNL9","30.93","1.52","2.83"],["2026-07-08T03:15:00","DECO.TURTLE1","30.49","1.11","2.80"],["2026-07-08T03:15:00","DECO.TURTLE2","30.49","1.11","2.80"],["2026-07-08T03:15:00","DECO.TUSCOLA2","31.04","1.66","2.80"],["2026-07-08T03:15:00","DECO.WILMTP11","31.90","2.52","2.80"],["2026-07-08T03:15:00","DECO.WPSA","31.07","1.67","2.82"],["2026-07-08T03:15:00","DEOK","29.37","0.33","2.46"],["2026-07-08T03:15:00","DLCO","29.37","0.33","2.46"],["2026-07-08T03:15:00","DMGEN1.AGG","32.42","-0.13","5.97"],["2026-07-08T03:15:00","DMGEN2.AGG","32.42","-0.13","5.97"],["2026-07-08T03:15:00","DMGEN4.AGG","32.42","-0.13","5.97"],["2026-07-08T03:15:00","DPC.ABS","21.98","-2.40","-2.20"],["2026-07-08T03:15:00","DPC.AEPE9","24.78","-0.45","-1.35"],["2026-07-08T03:15:00","DPC.APPLRV.SLR","24.84","0.10","-1.84"],["2026-07-08T03:15:00","DPC.AZ","24.71","-0.47","-1.40"],["2026-07-08T03:15:00","DPC.DPC","24.75","-0.43","-1.40"],["2026-07-08T03:15:00","DPC.EDNF","27.16","-0.28","0.86"],["2026-07-08T03:15:00","DPC.EKM1","24.75","-0.14","-1.69"],["2026-07-08T03:15:00","DPC.EKM2","24.75","-0.14","-1.69"],["2026-07-08T03:15:00","DPC.FILMOR.SLR","22.91","-1.86","-1.81"],["2026-07-08T03:15:00","DPC.FLAMBEAU","25.69","0.68","-1.57"],["2026-07-08T03:15:00","DPC.GENOA3","25.01","-0.40","-1.17"],["2026-07-08T03:15:00","DPC.JPM","23.93","-0.91","-1.74"],["2026-07-08T03:15:00","DPC.MCNEILUS2","21.87","-2.66","-2.05"],["2026-07-08T03:15:00","DPC.NSPLOAD","26.53","1.42","-1.47"],["2026-07-08T03:15:00","DPC.NSPP_1.AZ","26.59","1.49","-1.48"],["2026-07-08T03:15:00","DPC.NWEC.AZ","25.09","0.31","-1.80"],["2026-07-08T03:15:00","DPC.NWELOAD","25.09","0.31","-1.80"],["2026-07-08T03:15:00","DPC.STNMAN.ARR","27.27","-0.17","0.86"],["2026-07-08T03:15:00","DPC.WINNEBAGO","20.65","-2.85","-3.08"],["2026-07-08T03:15:00","DPL","29.37","0.33","2.46"],["2026-07-08T03:15:00","DUK","30.44","0.82","3.04"],["2026-07-08T03:15:00","EAI.AECC_1.AZ","25.84","-0.28","-0.46"],["2026-07-08T03:15:00","EAI.AECCHYDRO2","25.86","0.72","-1.44"],["2026-07-08T03:15:00","EAI.AECCHYDRO9","24.58","-1.24","-0.76"],["2026-07-08T03:15:00","EAI.AECCLD","25.86","-0.27","-0.45"],["2026-07-08T03:15:00","EAI.AECCMCCLLN","23.84","-0.86","-1.88"],["2026-07-08T03:15:00","EAI.AECCMGVCT1","23.99","-1.31","-1.28"],["2026-07-08T03:15:00","EAI.AECCMGVCT2","23.99","-1.31","-1.28"],["2026-07-08T03:15:00","EAI.AECCMGVMST","23.99","-1.31","-1.28"],["2026-07-08T03:15:00","EAI.AECCOSWCT1","24.76","-1.01","-0.81"],["2026-07-08T03:15:00","EAI.AECCOSWCT2","24.76","-1.01","-0.81"],["2026-07-08T03:15:00","EAI.AECCOSWCT3","24.76","-1.01","-0.81"],["2026-07-08T03:15:00","EAI.AECCOSWCT4","24.76","-1.01","-0.81"],["2026-07-08T03:15:00","EAI.AECCOSWCT5","24.76","-1.01","-0.81"],["2026-07-08T03:15:00","EAI.AECCOSWCT6","24.76","-1.01","-0.81"],["2026-07-08T03:15:00","EAI.AECCOSWCT7","24.76","-1.01","-0.81"],["2026-07-08T03:15:00","EAI.AECCOSWST1","24.76","-1.01","-0.81"],["2026-07-08T03:15:00","EAI.AECCOSWST2","24.76","-1.01","-0.81"],["2026-07-08T03:15:00","EAI.AECCWCSOL","26.66","0.01","0.07"],["2026-07-08T03:15:00","EAI.ANO1","22.54","-1.78","-2.26"],["2026-07-08T03:15:00","EAI.ANO2","22.60","-1.72","-2.26"],["2026-07-08T03:15:00","EAI.ARSNC1.ARR","24.68","-0.93","-0.97"],["2026-07-08T03:15:00","EAI.BIGCYP120","27.48","0.48","0.42"],["2026-07-08T03:15:00","EAI.BIGCYP20","27.48","0.48","0.42"],["2026-07-08T03:15:00","EAI.BIGCYP40","27.48","0.48","0.42"],["2026-07-08T03:15:00","EAI.BLAKELY1","24.28","-1.12","-1.18"],["2026-07-08T03:15:00","EAI.BLAKELY2","24.28","-1.12","-1.18"],["2026-07-08T03:15:00","EAI.BUBALD","24.56","-1.02","-1.00"],["2026-07-08T03:15:00","EAI.CARPNTR_1","24.15","-1.21","-1.22"],["2026-07-08T03:15:00","EAI.CARPNTR_2","24.15","-1.21","-1.22"],["2026-07-08T03:15:00","EAI.CC.AECCMGV","23.99","-1.31","-1.28"],["2026-07-08T03:15:00","EAI.CC.AECCOSW","24.76","-1.01","-0.81"],["2026-07-08T03:15:00","EAI.CC.BLAKLY","24.28","-1.12","-1.18"],["2026-07-08T03:15:00","EAI.CC.DEGRAY","24.27","-1.12","-1.19"],["2026-07-08T03:15:00","EAI.CC.DELL","27.62","0.29","0.75"],["2026-07-08T03:15:00","EAI.CC.HT_SPR1","23.88","-1.33","-1.37"],["2026-07-08T03:15:00","EAI.CC.PBENRGY","24.40","-1.13","-1.05"],["2026-07-08T03:15:00","EAI.CC.UPS1","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.CC.UPS2","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.CC.UPS3","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.CC.UPS4","22.79","-1.57","-2.22"],["2026-07-08T03:15:00","EAI.CHLK1","27.19","0.25","0.36"],["2026-07-08T03:15:00","EAI.CHLK2","27.19","0.25","0.36"],["2026-07-08T03:15:00","EAI.CHLK3","27.19","0.25","0.36"],["2026-07-08T03:15:00","EAI.CLKS","28.97","0.42","1.97"],["2026-07-08T03:15:00","EAI.COUCH2.ARR","21.90","-1.43","-3.25"],["2026-07-08T03:15:00","EAI.CROSSETT","23.85","0.09","-2.82"],["2026-07-08T03:15:00","EAI.CWAYLD","24.95","-0.95","-0.68"],["2026-07-08T03:15:00","EAI.CWAYLD1.AZ","24.95","-0.95","-0.68"],["2026-07-08T03:15:00","EAI.CWCP","27.23","0.58","0.07"],["2026-07-08T03:15:00","EAI.CWL_1.AZ","27.16","0.12","0.46"],["2026-07-08T03:15:00","EAI.CWL_A","27.10","0.05","0.47"],["2026-07-08T03:15:00","EAI.CWL_B","27.10","0.05","0.47"],["2026-07-08T03:15:00","EAI.CWL_C","27.10","0.05","0.47"],["2026-07-08T03:15:00","EAI.CWL_D","27.10","0.05","0.47"],["2026-07-08T03:15:00","EAI.CWL_E","27.10","0.05","0.47"],["2026-07-08T03:15:00","EAI.CYVY","27.11","0.21","0.32"],["2026-07-08T03:15:00","EAI.DEGRAY1","24.27","-1.12","-1.19"],["2026-07-08T03:15:00","EAI.DEGRAY2","24.27","-1.12","-1.19"],["2026-07-08T03:15:00","EAI.DELL.CT1","27.62","0.29","0.75"],["2026-07-08T03:15:00","EAI.DELL.CT2","27.62","0.29","0.75"],["2026-07-08T03:15:00","EAI.DELL.ST3","27.62","0.29","0.75"],["2026-07-08T03:15:00","EAI.DRVRSOL","27.96","0.48","0.90"],["2026-07-08T03:15:00","EAI.EAILD","25.35","-0.53","-0.70"],["2026-07-08T03:15:00","EAI.EAILD.RLA","25.35","-0.53","-0.70"],["2026-07-08T03:15:00","EAI.EAMP_1.AZ","25.31","-0.53","-0.74"],["2026-07-08T03:15:00","NSP.MRES_6.AZ","21.82","-1.44","-3.32"],["2026-07-08T03:15:00","NSP.NCP.AZ","25.11","0.15","-1.62"],["2026-07-08T03:15:00","NSP.NCPLOAD","25.11","0.15","-1.62"],["2026-07-08T03:15:00","NSP.NEW_PNEW_","22.69","-0.99","-2.90"],["2026-07-08T03:15:00","NSP.NOBLE.CWS1","0.15","-3.53","-22.90"],["2026-07-08T03:15:00","NSP.NOBLE.CWS2","0.15","-3.53","-22.90"],["2026-07-08T03:15:00","NSP.NOBLES.WND","0.15","-3.53","-22.90"],["2026-07-08T03:15:00","NSP.NOBLES2.MP","-0.03","-3.73","-22.88"],["2026-07-08T03:15:00","NSP.NORTHN.WND","-0.08","-3.86","-22.80"],["2026-07-08T03:15:00","NSP.NSP","22.39","-1.42","-2.77"],["2026-07-08T03:15:00","NSP.NSPG_1.AZ","21.35","-1.64","-3.59"],["2026-07-08T03:15:00","NSP.NSPG_2.AZ","21.35","-1.58","-3.65"],["2026-07-08T03:15:00","NSP.NSTARSOLAR","21.99","-1.92","-2.67"],["2026-07-08T03:15:00","NSP.NU","21.12","-1.83","-3.63"],["2026-07-08T03:15:00","NSP.NU.AZ","21.12","-1.83","-3.63"],["2026-07-08T03:15:00","NSP.NULM.4GT","21.14","-1.81","-3.63"],["2026-07-08T03:15:00","NSP.NULM.5GT","21.14","-1.81","-3.63"],["2026-07-08T03:15:00","NSP.NULM.6GT","21.14","-1.81","-3.63"],["2026-07-08T03:15:00","NSP.NULM.7GT","21.14","-1.81","-3.63"],["2026-07-08T03:15:00","NSP.NWEC.AZ","23.36","-0.60","-2.62"],["2026-07-08T03:15:00","NSP.NWELOAD","23.36","-0.60","-2.62"],["2026-07-08T03:15:00","NSP.OAKLKE_IBR","18.31","-3.74","-4.53"],["2026-07-08T03:15:00","NSP.ODELL.WND","19.00","-3.19","-4.39"],["2026-07-08T03:15:00","NSP.OTP","19.32","-3.09","-4.17"],["2026-07-08T03:15:00","NSP.OTPW_1.AZ","19.32","-3.09","-4.17"],["2026-07-08T03:15:00","NSP.OWATON_SIG","21.82","-2.06","-2.70"],["2026-07-08T03:15:00","NSP.OWATONA_7","21.82","-2.06","-2.70"],["2026-07-08T03:15:00","NSP.PRISL1","21.68","-2.23","-2.67"],["2026-07-08T03:15:00","NSP.PRISL1_LD","21.68","-2.23","-2.67"],["2026-07-08T03:15:00","NSP.PRISL2","21.68","-2.23","-2.67"],["2026-07-08T03:15:00","NSP.PRISL2_LD","21.68","-2.23","-2.67"],["2026-07-08T03:15:00","NSP.PROSE","18.21","-2.97","-5.40"],["2026-07-08T03:15:00","NSP.PVALEY.WND","22.15","-2.31","-2.12"],["2026-07-08T03:15:00","NSP.RAETNA.WND","-0.08","-3.86","-22.80"],["2026-07-08T03:15:00","NSP.RAPID.ARR","20.23","-2.47","-3.88"],["2026-07-08T03:15:00","NSP.REDPINE","19.27","-2.97","-4.34"],["2026-07-08T03:15:00","NSP.REDWIN1","22.22","-1.62","-2.74"],["2026-07-08T03:15:00","NSP.REDWIN2","22.22","-1.62","-2.74"],["2026-07-08T03:15:00","NSP.RIVRSDCT10","22.23","-1.57","-2.78"],["2026-07-08T03:15:00","NSP.RIVRSDCT9","22.23","-1.57","-2.78"],["2026-07-08T03:15:00","NSP.RIVRSDST7","22.23","-1.57","-2.78"],["2026-07-08T03:15:00","NSP.ROCKRIDG1","18.40","-3.39","-4.79"],["2026-07-08T03:15:00","NSP.RWF__1_QS","20.64","-2.28","-3.66"],["2026-07-08T03:15:00","NSP.RWF__2","20.64","-2.28","-3.66"],["2026-07-08T03:15:00","NSP.S_RIDGE1","18.40","-3.39","-4.79"],["2026-07-08T03:15:00","NSP.SARTELL","22.05","-1.61","-2.92"],["2026-07-08T03:15:00","NSP.SHAKOBIO1","21.89","-1.74","-2.95"],["2026-07-08T03:15:00","NSP.SHERC1.SLR","21.85","-1.91","-2.82"],["2026-07-08T03:15:00","NSP.SHERC2.SLR","21.85","-1.91","-2.82"],["2026-07-08T03:15:00","NSP.SHERC3.SLR","21.85","-1.91","-2.82"],["2026-07-08T03:15:00","NSP.SHERCO.3","21.85","-1.91","-2.82"],["2026-07-08T03:15:00","NSP.SHERCO1","21.82","-1.94","-2.82"],["2026-07-08T03:15:00","NSP.SMP","21.96","-1.77","-2.85"],["2026-07-08T03:15:00","NSP.SMPM.S3","21.85","-1.91","-2.82"],["2026-07-08T03:15:00","NSP.SPGSPG1","21.92","-1.91","-2.75"],["2026-07-08T03:15:00","NSP.ST_PETER","20.90","-2.15","-3.53"],["2026-07-08T03:15:00","NSP.STCLOUD1","21.97","-1.67","-2.94"],["2026-07-08T03:15:00","NSP.STCRO","21.92","-1.99","-2.67"],["2026-07-08T03:15:00","NSP.STJM_1.AZ","20.04","-2.23","-4.31"],["2026-07-08T03:15:00","NSP.STONERAY","-0.08","-3.86","-22.80"],["2026-07-08T03:15:00","NSP.TEA_1.AZ","21.99","-1.74","-2.85"],["2026-07-08T03:15:00","NSP.UILK1","18.11","-3.68","-4.79"],["2026-07-08T03:15:00","NSP.UOFMGEN1","22.30","-1.50","-2.78"],["2026-07-08T03:15:00","NSP.UOFMGEN2","22.19","-1.62","-2.77"],["2026-07-08T03:15:00","NSP.UPLS_1.AZ","22.04","-1.37","-3.17"],["2026-07-08T03:15:00","NSP.UPLS_2.AZ","20.08","-2.50","-4.00"],["2026-07-08T03:15:00","NSP.UPLS_3.AZ","20.43","-2.06","-4.09"],["2026-07-08T03:15:00","NSP.VALYVIEW1","18.41","-3.38","-4.79"],["2026-07-08T03:15:00","NSP.VELVAVELV","20.46","-2.24","-3.88"],["2026-07-08T03:15:00","NSP.W_TRIW_TR","18.24","-3.55","-4.79"],["2026-07-08T03:15:00","NSP.WESTSID1","20.40","-2.40","-3.78"],["2026-07-08T03:15:00","NSP.WHEAT1.ARR","24.75","-0.15","-1.68"],["2026-07-08T03:15:00","NSP.WHEAT3.ARR","24.75","-0.15","-1.68"],["2026-07-08T03:15:00","NSP.WHEATON_08","24.75","-0.15","-1.68"],["2026-07-08T03:15:00","NSP.WHEATON_09","24.83","-0.07","-1.68"],["2026-07-08T03:15:00","NSP.WHEATON_10","24.83","-0.07","-1.68"],["2026-07-08T03:15:00","NSP.WHEATON_11","24.83","-0.07","-1.68"],["2026-07-08T03:15:00","NSP.WHEATON_12","24.83","-0.07","-1.68"],["2026-07-08T03:15:00","NSP.WHEATON_13","24.83","-0.07","-1.68"],["2026-07-08T03:15:00","NSP.WILMAR1","19.71","-3.21","-3.66"],["2026-07-08T03:15:00","NSP.WILMAR2","19.71","-3.21","-3.66"],["2026-07-08T03:15:00","NSP.WIMUNI.AZ","25.40","0.42","-1.60"],["2026-07-08T03:15:00","NSP.WINDVEST1","18.40","-3.39","-4.79"],["2026-07-08T03:15:00","NSP.WOODST1","18.29","-3.50","-4.79"],["2026-07-08T03:15:00","NSP.WPIPST1","18.11","-3.68","-4.79"],["2026-07-08T03:15:00","NSP.WPPI","24.09","-0.58","-1.91"],["2026-07-08T03:15:00","NSP.WPPI_1.AZ","24.09","-0.58","-1.91"],["2026-07-08T03:15:00","NSP.WSSOT3.HYD","25.24","0.29","-1.63"],["2026-07-08T03:15:00","NSP.WSSOT4.HYD","25.23","0.28","-1.63"],["2026-07-08T03:15:00","NYISO","30.33","0.93","2.82"],["2026-07-08T03:15:00","OKGE","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","ONT","28.99","0.40","2.01"],["2026-07-08T03:15:00","ONT.DECO.PSOUT","29.53","0.20","2.75"],["2026-07-08T03:15:00","ONT_W","23.22","-1.76","-1.60"],["2026-07-08T03:15:00","OPPD","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","EES.L_GYPSY3","22.39","-0.44","-3.75"],["2026-07-08T03:15:00","EES.LA3","22.71","-0.07","-3.80"],["2026-07-08T03:15:00","EES.LFSF","22.02","-1.17","-3.39"],["2026-07-08T03:15:00","EES.LIBERTY","22.13","-0.56","-3.89"],["2026-07-08T03:15:00","EES.LKCHAR_CT1","22.06","-1.90","-2.62"],["2026-07-08T03:15:00","EES.LKCHAR_CT2","22.06","-1.90","-2.62"],["2026-07-08T03:15:00","EES.LKCHAR_ST","21.00","-1.76","-3.82"],["2026-07-08T03:15:00","EES.LONSTR1","21.43","-1.33","-3.82"],["2026-07-08T03:15:00","EES.MAGPOWG","22.49","-0.29","-3.80"],["2026-07-08T03:15:00","EES.MCLWS1.ARR","21.59","-1.17","-3.82"],["2026-07-08T03:15:00","EES.MICHOD.ARR","22.79","-0.11","-3.68"],["2026-07-08T03:15:00","EES.MONDUSOLAR","22.83","-0.12","-3.63"],["2026-07-08T03:15:00","EES.MORIL1.ARR","23.00","0.06","-3.64"],["2026-07-08T03:15:00","EES.MORTN1.ARR","21.33","0.28","-5.53"],["2026-07-08T03:15:00","EES.MORTN2.ARR","21.33","0.28","-5.53"],["2026-07-08T03:15:00","EES.MOTIVA_GEN","22.29","-0.45","-3.84"],["2026-07-08T03:15:00","EES.MTCPSCT1","20.25","-2.35","-3.98"],["2026-07-08T03:15:00","EES.MTCPSCT2","20.25","-2.35","-3.98"],["2026-07-08T03:15:00","EES.MTCPSST1","20.25","-2.36","-3.97"],["2026-07-08T03:15:00","EES.NELSON1","22.38","-1.58","-2.62"],["2026-07-08T03:15:00","EES.NELSON2","22.38","-1.58","-2.62"],["2026-07-08T03:15:00","EES.NELSON6","21.18","-1.58","-3.82"],["2026-07-08T03:15:00","EES.NEWTON","21.83","-0.78","-3.97"],["2026-07-08T03:15:00","EES.NEWTON1.AZ","21.83","-0.78","-3.97"],["2026-07-08T03:15:00","EES.NINEM1.ARR","22.54","-0.32","-3.72"],["2026-07-08T03:15:00","EES.NINEM6_CT1","22.33","-0.53","-3.72"],["2026-07-08T03:15:00","EES.NINEM6_CT2","22.34","-0.52","-3.72"],["2026-07-08T03:15:00","EES.NINEM6_ST","22.47","-0.39","-3.72"],["2026-07-08T03:15:00","EES.NINEMILE4","22.52","-0.34","-3.72"],["2026-07-08T03:15:00","EES.NINEMILE5","22.54","-0.32","-3.72"],["2026-07-08T03:15:00","EES.NOPLD","22.71","-0.16","-3.71"],["2026-07-08T03:15:00","EES.NOPS_1","22.74","-0.15","-3.69"],["2026-07-08T03:15:00","EES.NOPS_2","22.74","-0.15","-3.69"],["2026-07-08T03:15:00","EES.NOPS_3","22.74","-0.15","-3.69"],["2026-07-08T03:15:00","EES.NOPS_4","22.72","-0.17","-3.69"],["2026-07-08T03:15:00","EES.NOPS_5","22.72","-0.17","-3.69"],["2026-07-08T03:15:00","EES.NOPS_6","22.72","-0.17","-3.69"],["2026-07-08T03:15:00","EES.NOPS_7","22.72","-0.17","-3.69"],["2026-07-08T03:15:00","EES.NSIDE1.ARR","19.67","-0.34","-6.57"],["2026-07-08T03:15:00","EES.NSIDE2.ARR","19.67","-0.34","-6.57"],["2026-07-08T03:15:00","EES.OAK_RG_GEN","22.04","-1.11","-3.43"],["2026-07-08T03:15:00","EES.OCAPS_1A","21.98","-0.76","-3.84"],["2026-07-08T03:15:00","EES.OCAPS_1B","22.18","-0.56","-3.84"],["2026-07-08T03:15:00","EES.OCAPS_1C","22.11","-0.63","-3.84"],["2026-07-08T03:15:00","EES.OUACH_1","21.89","-1.33","-3.36"],["2026-07-08T03:15:00","EES.OUACH_2","21.89","-1.33","-3.36"],["2026-07-08T03:15:00","EES.OUACH_3","21.89","-1.33","-3.36"],["2026-07-08T03:15:00","EES.OXBOW","22.20","-0.40","-3.98"],["2026-07-08T03:15:00","EES.PANAM1.ARR","22.75","-0.04","-3.79"],["2026-07-08T03:15:00","EES.PERVL1","21.84","-1.28","-3.46"],["2026-07-08T03:15:00","EES.PERVL1.ARR","21.84","-1.28","-3.46"],["2026-07-08T03:15:00","EES.PERVL2.ARR","21.84","-1.28","-3.46"],["2026-07-08T03:15:00","EES.PERVL2_CT","21.84","-1.28","-3.46"],["2026-07-08T03:15:00","EES.PLAHTC.ARR","20.83","0.17","-5.92"],["2026-07-08T03:15:00","EES.RBRSW2.ARR","19.80","-0.34","-6.44"],["2026-07-08T03:15:00","EES.RBRSW5.ARR","19.97","-0.43","-6.18"],["2026-07-08T03:15:00","EES.RCTHOMAS","21.20","-1.45","-3.93"],["2026-07-08T03:15:00","EES.REXBRW.ARR","19.57","-0.35","-6.66"],["2026-07-08T03:15:00","EES.RICE1","22.62","-1.28","-2.68"],["2026-07-08T03:15:00","EES.RICHD1.ARR","22.44","-0.59","-3.55"],["2026-07-08T03:15:00","EES.RICHD2.ARR","22.44","-0.59","-3.55"],["2026-07-08T03:15:00","EES.RILLA.ARR","22.02","-1.17","-3.39"],["2026-07-08T03:15:00","EES.RVRBEND1","21.99","-0.57","-4.02"],["2026-07-08T03:15:00","EES.SABINE1","22.02","-0.72","-3.84"],["2026-07-08T03:15:00","EES.SABINE3","22.11","-0.63","-3.84"],["2026-07-08T03:15:00","EES.SABINE4","21.98","-0.76","-3.84"],["2026-07-08T03:15:00","EES.SABINE5","21.95","-0.79","-3.84"],["2026-07-08T03:15:00","EES.SAM_DAM_12","21.88","-0.73","-3.97"],["2026-07-08T03:15:00","EES.SAN_JC1_CT","21.13","-1.52","-3.93"],["2026-07-08T03:15:00","EES.SAN_JC2_CT","21.13","-1.52","-3.93"],["2026-07-08T03:15:00","EES.SHEC","21.33","-1.32","-3.93"],["2026-07-08T03:15:00","EES.SLEMCO","22.87","-0.12","-3.59"],["2026-07-08T03:15:00","EES.SLRD","22.60","0.08","-4.06"],["2026-07-08T03:15:00","EES.SPORT1.ARR","22.56","-0.30","-3.72"],["2026-07-08T03:15:00","EES.SPORT2.ARR","22.56","-0.30","-3.72"],["2026-07-08T03:15:00","EES.SRMPA","21.85","-0.83","-3.90"],["2026-07-08T03:15:00","EES.SRMPA_1.AZ","21.85","-0.83","-3.90"],["2026-07-08T03:15:00","EES.STERL7","22.02","-1.34","-3.22"],["2026-07-08T03:15:00","EES.STJAMES","22.59","-0.23","-3.76"],["2026-07-08T03:15:00","EES.STL115.ARR","22.02","-1.34","-3.22"],["2026-07-08T03:15:00","EES.STLN11.ARR","21.89","-1.32","-3.37"],["2026-07-08T03:15:00","EES.STLNG1.ARR","21.89","-1.32","-3.37"],["2026-07-08T03:15:00","EES.STLNG2.ARR","21.90","-1.32","-3.36"],["2026-07-08T03:15:00","EES.STLNG3.ARR","21.90","-1.32","-3.36"],["2026-07-08T03:15:00","EES.STLNG5.ARR","21.90","-1.32","-3.36"],["2026-07-08T03:15:00","EES.STRSOL","22.02","-1.34","-3.22"],["2026-07-08T03:15:00","EES.SWTZ1.ARR","21.97","-1.18","-3.43"],["2026-07-08T03:15:00","EES.TAFTCOGEN","22.27","-0.55","-3.76"],["2026-07-08T03:15:00","EES.TOL_BEND1","21.54","-1.08","-3.96"],["2026-07-08T03:15:00","EES.TOL_BEND2","21.54","-1.08","-3.96"],["2026-07-08T03:15:00","EES.UCB","22.28","-0.54","-3.76"],["2026-07-08T03:15:00","EES.UCBECO","22.28","-0.54","-3.76"],["2026-07-08T03:15:00","EES.UCBSUP","22.28","-0.54","-3.76"],["2026-07-08T03:15:00","EES.UMBRIELSOL","21.40","-1.28","-3.90"],["2026-07-08T03:15:00","EES.VIDALIA","19.73","-2.47","-4.38"],["2026-07-08T03:15:00","AMIL.RUBY","32.24","0.49","5.17"],["2026-07-08T03:15:00","AMIL.RUSHMORE","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.SALTCREEK","30.15","0.44","3.13"],["2026-07-08T03:15:00","AMIL.SBL_ASIBL","18.53","-3.09","-4.96"],["2026-07-08T03:15:00","AMIL.SDNY.MVP","30.73","0.51","3.64"],["2026-07-08T03:15:00","AMIL.SELC","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.SESRETAIL","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.SFE_IL","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.SIPC","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.SIPC.BGRV","31.64","0.72","4.34"],["2026-07-08T03:15:00","AMIL.SIPM_1.AZ","32.28","0.34","5.36"],["2026-07-08T03:15:00","AMIL.SMRT","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.SNAPDGSL","32.25","-0.06","5.73"],["2026-07-08T03:15:00","AMIL.SOY_2.AZ","31.23","0.18","4.47"],["2026-07-08T03:15:00","AMIL.SSWE","30.23","0.27","3.38"],["2026-07-08T03:15:00","AMIL.STAR","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.STLNG.ARR","32.86","0.06","6.22"],["2026-07-08T03:15:00","AMIL.STWF","30.78","0.96","3.24"],["2026-07-08T03:15:00","AMIL.SUGARCRK","30.08","0.22","3.28"],["2026-07-08T03:15:00","AMIL.SWE_IL","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.SWEC.ARR","31.85","0.77","4.50"],["2026-07-08T03:15:00","AMIL.SWECC","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.SWGRASS","31.09","0.13","4.38"],["2026-07-08T03:15:00","AMIL.SZE","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.SZE_SCI","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.TBCRSTAT","19.34","-3.27","-3.97"],["2026-07-08T03:15:00","AMIL.TBLUESSLR","32.08","0.02","5.48"],["2026-07-08T03:15:00","AMIL.THNK","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.TILTU1","30.91","0.76","3.57"],["2026-07-08T03:15:00","AMIL.TILTU2","30.91","0.76","3.57"],["2026-07-08T03:15:00","AMIL.TILTU3","30.91","0.76","3.57"],["2026-07-08T03:15:00","AMIL.TILTU4","30.91","0.76","3.57"],["2026-07-08T03:15:00","AMIL.TLDNSLR","32.23","-0.08","5.73"],["2026-07-08T03:15:00","AMIL.TPM_123","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.TRA_ATRAE","21.33","-2.85","-2.40"],["2026-07-08T03:15:00","AMIL.TREX_IL","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.USSTL.ARR","32.93","0.06","6.29"],["2026-07-08T03:15:00","AMIL.VEM","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.VIN_AVINT","23.56","-1.90","-1.12"],["2026-07-08T03:15:00","AMIL.VRD","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.W_BRCTIPT","26.73","-0.68","0.83"],["2026-07-08T03:15:00","AMIL.WDRV.ARR","32.93","0.09","6.26"],["2026-07-08T03:15:00","AMIL.WISE.IWUS","29.98","0.19","3.21"],["2026-07-08T03:15:00","AMIL.WLBRWEST","26.65","-0.75","0.82"],["2026-07-08T03:15:00","AMIL.WOLV","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.WPSE","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.WPSE.DM","31.09","0.33","4.18"],["2026-07-08T03:15:00","AMIL.WPSE.OLIN","32.99","0.15","6.26"],["2026-07-08T03:15:00","AMIL.WRSF","30.70","0.09","4.03"],["2026-07-08T03:15:00","AMIL.WVPA","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.WVPA_2.AZ","31.07","0.25","4.24"],["2026-07-08T03:15:00","AMIL.WVPA_4.AZ","31.25","0.41","4.26"],["2026-07-08T03:15:00","AMIL.WWEC","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.XLON","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.XOEN","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMMO.176803","33.09","0.08","6.43"],["2026-07-08T03:15:00","AMMO.179586","35.71","-0.43","9.56"],["2026-07-08T03:15:00","AMMO.ADELITE","13.01","-2.17","-11.40"],["2026-07-08T03:15:00","AMMO.AEM.MO","34.28","-0.05","7.75"],["2026-07-08T03:15:00","AMMO.ALTONA","47.66","-0.85","21.93"],["2026-07-08T03:15:00","AMMO.AUDRN11","32.63","-0.73","6.78"],["2026-07-08T03:15:00","AMMO.AUDRN22","32.63","-0.73","6.78"],["2026-07-08T03:15:00","AMMO.AUDRN33","32.63","-0.73","6.78"],["2026-07-08T03:15:00","AMMO.AUDRN44","32.63","-0.73","6.78"],["2026-07-08T03:15:00","AMMO.AUDRN55","32.63","-0.73","6.78"],["2026-07-08T03:15:00","AMMO.AUDRN66","32.63","-0.73","6.78"],["2026-07-08T03:15:00","AMMO.AUDRN77","32.63","-0.73","6.78"],["2026-07-08T03:15:00","AMMO.AUDRN88","32.63","-0.73","6.78"],["2026-07-08T03:15:00","AMMO.BBS","35.64","-0.50","9.56"],["2026-07-08T03:15:00","AMMO.BLUEJAY","38.46","0.07","11.81"],["2026-07-08T03:15:00","AMMO.BOWLGREEN","35.70","-0.10","9.22"],["2026-07-08T03:15:00","AMMO.CALF_1.AZ","53.85","-1.48","28.75"],["2026-07-08T03:15:00","AMMO.CALI","34.28","-0.05","7.75"],["2026-07-08T03:15:00","AMMO.CALLAWAY1","26.65","-0.92","0.99"],["2026-07-08T03:15:00","AMMO.CC.KEOKUK","29.67","-0.26","3.35"],["2026-07-08T03:15:00","AMMO.CC.OSAGE","40.38","-1.32","15.12"],["2026-07-08T03:15:00","AMMO.CCG_1.AZ","33.07","0.19","6.30"],["2026-07-08T03:15:00","AMMO.CEC.AMRIZ","32.98","0.37","6.03"],["2026-07-08T03:15:00","AMMO.CENT","34.28","-0.05","7.75"],["2026-07-08T03:15:00","AMMO.DBOBCATSO","31.46","0.08","4.80"],["2026-07-08T03:15:00","AMMO.DR.AMMO","33.37","0.16","6.63"],["2026-07-08T03:15:00","AMMO.ENVOY","44.49","0.06","17.85"],["2026-07-08T03:15:00","AMMO.ETL1","39.63","-1.06","14.11"],["2026-07-08T03:15:00","AMMO.FGRDCTG1","45.85","-0.90","20.17"],["2026-07-08T03:15:00","AMMO.GOOSEGEN1","30.32","0.20","3.54"],["2026-07-08T03:15:00","AMMO.GOOSEGEN2","30.32","0.20","3.54"],["2026-07-08T03:15:00","AMMO.GOOSEGEN3","30.32","0.20","3.54"],["2026-07-08T03:15:00","AMMO.GOOSEGEN4","30.32","0.20","3.54"],["2026-07-08T03:15:00","AMMO.GOOSEGEN5","30.32","0.20","3.54"],["2026-07-08T03:15:00","AMMO.GOOSEGEN6","30.32","0.20","3.54"],["2026-07-08T03:15:00","AMMO.HANN.LD","34.28","-0.05","7.75"],["2026-07-08T03:15:00","AMMO.HANN_1.AZ","32.06","-0.49","5.97"],["2026-07-08T03:15:00","AMMO.HDBD3.ARR","33.50","0.00","6.92"],["2026-07-08T03:15:00","AMMO.HIPRAIRIE","29.15","-1.49","4.06"],["2026-07-08T03:15:00","AMMO.HUCKFINN","32.63","-0.73","6.78"],["2026-07-08T03:15:00","AMMO.KAHO_1.AZ","30.55","0.34","3.63"],["2026-07-08T03:15:00","AMMO.KAHO_NEM","34.28","-0.05","7.75"],["2026-07-08T03:15:00","DECO.DEAN111","29.90","0.53","2.79"],["2026-07-08T03:15:00","DECO.DEAN112","29.90","0.53","2.79"],["2026-07-08T03:15:00","DECO.DEAN121","29.88","0.51","2.79"],["2026-07-08T03:15:00","DECO.DEAN122","29.88","0.51","2.79"],["2026-07-08T03:15:00","DECO.DEERFLD","30.47","1.09","2.80"],["2026-07-08T03:15:00","DECO.DFWE2","30.47","1.09","2.80"],["2026-07-08T03:15:00","DECO.DIGG1","30.68","1.28","2.82"],["2026-07-08T03:15:00","DECO.DIGG2","30.61","1.21","2.82"],["2026-07-08T03:15:00","DECO.DIGG3","30.66","1.26","2.82"],["2026-07-08T03:15:00","DECO.DIGS2","30.67","1.27","2.82"],["2026-07-08T03:15:00","DECO.DIGS3","30.67","1.27","2.82"],["2026-07-08T03:15:00","DECO.DIGSINT","30.67","1.27","2.82"],["2026-07-08T03:15:00","DECO.DLRYP11","30.84","1.44","2.82"],["2026-07-08T03:15:00","DECO.DLRYP12","30.84","1.44","2.82"],["2026-07-08T03:15:00","DECO.DR.123NET","31.36","1.96","2.82"],["2026-07-08T03:15:00","DECO.DR.DEMO","30.99","1.60","2.81"],["2026-07-08T03:15:00","DECO.DR.GLW","30.99","1.58","2.83"],["2026-07-08T03:15:00","DECO.DR.POET","31.23","1.85","2.80"],["2026-07-08T03:15:00","DECO.DR.TRGT","31.03","1.63","2.82"],["2026-07-08T03:15:00","DECO.E.TRENTON","30.93","1.52","2.83"],["2026-07-08T03:15:00","DECO.EIPS","31.07","1.67","2.82"],["2026-07-08T03:15:00","DECO.ELIG","31.07","1.67","2.82"],["2026-07-08T03:15:00","DECO.ESSEX.ARR","31.00","1.61","2.81"],["2026-07-08T03:15:00","DECO.EXGNHW2","30.50","1.12","2.80"],["2026-07-08T03:15:00","DECO.EXGNMW2","30.47","1.09","2.80"],["2026-07-08T03:15:00","DECO.FERMI2","30.83","1.41","2.84"],["2026-07-08T03:15:00","DECO.FESC","31.07","1.67","2.82"],["2026-07-08T03:15:00","DECO.FRISB.ARR","30.91","1.52","2.81"],["2026-07-08T03:15:00","DECO.FRMP112","31.06","1.64","2.84"],["2026-07-08T03:15:00","DECO.FRMP113","31.06","1.64","2.84"],["2026-07-08T03:15:00","DECO.FRMP114","31.06","1.64","2.84"],["2026-07-08T03:15:00","DECO.GRNWD.MVP","30.34","0.96","2.80"],["2026-07-08T03:15:00","DECO.GRNWD1","30.32","0.94","2.80"],["2026-07-08T03:15:00","DECO.GWDP111","30.34","0.96","2.80"],["2026-07-08T03:15:00","DECO.GWDP112","30.34","0.96","2.80"],["2026-07-08T03:15:00","DECO.GWDP12","30.34","0.96","2.80"],["2026-07-08T03:15:00","DECO.HNKP111","31.17","1.77","2.82"],["2026-07-08T03:15:00","DECO.HNKP113","31.17","1.77","2.82"],["2026-07-08T03:15:00","DECO.HNKP121","31.10","1.70","2.82"],["2026-07-08T03:15:00","DECO.HNKP122","31.10","1.70","2.82"],["2026-07-08T03:15:00","DECO.HRBRB.ARR","30.57","1.19","2.80"],["2026-07-08T03:15:00","DECO.HVSTW","30.51","1.13","2.80"],["2026-07-08T03:15:00","DECO.JUDD11","31.08","1.67","2.83"],["2026-07-08T03:15:00","DECO.JUDD12","31.08","1.67","2.83"],["2026-07-08T03:15:00","DECO.JUDD13","31.08","1.67","2.83"],["2026-07-08T03:15:00","DECO.JUDD14","31.08","1.67","2.83"],["2026-07-08T03:15:00","DECO.LAKEIRIS","30.36","0.98","2.80"],["2026-07-08T03:15:00","DECO.LBWL.WTSL","31.00","1.57","2.85"],["2026-07-08T03:15:00","DECO.LOAD.CNE","31.07","1.67","2.82"],["2026-07-08T03:15:00","DECO.LUD1","31.66","2.28","2.80"],["2026-07-08T03:15:00","DECO.LUD2","31.66","2.28","2.80"],["2026-07-08T03:15:00","DECO.LUD3","31.66","2.28","2.80"],["2026-07-08T03:15:00","DECO.LUD4","31.66","2.28","2.80"],["2026-07-08T03:15:00","DECO.LUD5","31.70","2.32","2.80"],["2026-07-08T03:15:00","DECO.LUD6","31.70","2.32","2.80"],["2026-07-08T03:15:00","DECO.MCKINLEY1","33.04","3.66","2.80"],["2026-07-08T03:15:00","DECO.MINDEN1","30.16","0.78","2.80"],["2026-07-08T03:15:00","DECO.MONROE1","30.66","1.23","2.85"],["2026-07-08T03:15:00","DECO.MONROE2","30.60","1.17","2.85"],["2026-07-08T03:15:00","DECO.MONROE3","30.75","1.32","2.85"],["2026-07-08T03:15:00","DECO.MONROE4","30.80","1.37","2.85"],["2026-07-08T03:15:00","DECO.MONRP11","30.66","1.23","2.85"],["2026-07-08T03:15:00","DECO.MPPA.DWTL","31.00","1.57","2.85"],["2026-07-08T03:15:00","DECO.MSCPA","31.59","2.18","2.83"],["2026-07-08T03:15:00","DECO.NEC","31.07","1.67","2.82"],["2026-07-08T03:15:00","DECO.NEP112","30.90","1.51","2.81"],["2026-07-08T03:15:00","DECO.NEP113","30.90","1.51","2.81"],["2026-07-08T03:15:00","DECO.NEP114","30.90","1.51","2.81"],["2026-07-08T03:15:00","DECO.NEP12","30.85","1.46","2.81"],["2026-07-08T03:15:00","DECO.NEP131","30.85","1.46","2.81"],["2026-07-08T03:15:00","DECO.NEP132","30.85","1.46","2.81"],["2026-07-08T03:15:00","DECO.NESL1","31.07","1.67","2.82"],["2026-07-08T03:15:00","DECO.NOBEL","30.47","1.09","2.80"],["2026-07-08T03:15:00","DECO.OLIVRP11","33.05","3.67","2.80"],["2026-07-08T03:15:00","DECO.PEGASUS","30.50","1.12","2.80"],["2026-07-08T03:15:00","DECO.PEGASUS2","30.50","1.12","2.80"],["2026-07-08T03:15:00","DECO.PHEASANT1","30.51","1.13","2.80"],["2026-07-08T03:15:00","DECO.PINE_TREE","30.21","0.84","2.79"],["2026-07-08T03:15:00","DECO.PINNEBOG","30.52","1.14","2.80"],["2026-07-08T03:15:00","DECO.PLACDP12","30.82","1.42","2.82"],["2026-07-08T03:15:00","DECO.PONTC.MVP","30.73","1.34","2.81"],["2026-07-08T03:15:00","DECO.PUTNMP11","31.97","2.59","2.80"],["2026-07-08T03:15:00","DECO.RPSN3.MVP","30.48","1.10","2.80"],["2026-07-08T03:15:00","DECO.RPSON.MVP","30.47","1.09","2.80"],["2026-07-08T03:15:00","DECO.RRP11","30.96","1.55","2.83"],["2026-07-08T03:15:00","DECO.S.CASTLE","30.90","1.51","2.81"],["2026-07-08T03:15:00","DECO.SANDU.MVP","30.47","1.09","2.80"],["2026-07-08T03:15:00","DECO.SELC","31.07","1.67","2.82"],["2026-07-08T03:15:00","DECO.SESA","31.07","1.67","2.82"],["2026-07-08T03:15:00","DECO.SIGEL1","30.49","1.11","2.80"],["2026-07-08T03:15:00","DECO.SLOES11","30.99","1.58","2.83"],["2026-07-08T03:15:00","DECO.STCLA.ARR","29.99","0.62","2.79"],["2026-07-08T03:15:00","DECO.STCLP11","30.16","0.78","2.80"],["2026-07-08T03:15:00","DECO.SUPP111","31.29","1.88","2.83"],["2026-07-08T03:15:00","DECO.SUPP112","31.29","1.88","2.83"],["2026-07-08T03:15:00","DECO.SUPP113","31.29","1.88","2.83"],["2026-07-08T03:15:00","DECO.SUPP114","31.29","1.88","2.83"],["2026-07-08T03:15:00","AMIL.CCG_5.AZ","31.23","0.41","4.24"],["2026-07-08T03:15:00","AMIL.CEEA","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.CFFN.ARR","31.31","0.10","4.63"],["2026-07-08T03:15:00","AMIL.CFSF","31.59","0.17","4.84"],["2026-07-08T03:15:00","AMIL.CHEL","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.CHEL_1","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.CILC.AZ","29.84","0.21","3.05"],["2026-07-08T03:15:00","AMIL.CILC.BOC","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.CIPS","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.CIPS.AZ","31.29","0.38","4.33"],["2026-07-08T03:15:00","AMIL.CIPS.BOC","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.CIPS.ROB","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.CLAY_1.AZ","31.59","0.74","4.27"],["2026-07-08T03:15:00","AMIL.CLINTO51","30.00","-0.04","3.46"],["2026-07-08T03:15:00","AMIL.CLVW","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.CNE","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.COG_ACOGG","26.65","-0.66","0.73"],["2026-07-08T03:15:00","AMIL.CONC","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.COOKSMILL","30.91","0.36","3.97"],["2026-07-08T03:15:00","AMIL.COSF_BF","31.40","0.11","4.71"],["2026-07-08T03:15:00","AMIL.COSF_SF","31.40","0.11","4.71"],["2026-07-08T03:15:00","AMIL.CPW_GS","30.12","0.74","2.80"],["2026-07-08T03:15:00","AMIL.CRCDCK","31.59","0.34","4.67"],["2026-07-08T03:15:00","AMIL.CSTN3","30.91","0.05","4.28"],["2026-07-08T03:15:00","AMIL.CSTNCTG1","30.90","0.04","4.28"],["2026-07-08T03:15:00","AMIL.CSTNCTG2","30.81","-0.05","4.28"],["2026-07-08T03:15:00","AMIL.DAYTON","29.29","0.34","2.37"],["2026-07-08T03:15:00","AMIL.DBDSOL","30.51","0.03","3.90"],["2026-07-08T03:15:00","AMIL.DEB.NAH","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.DEB_ALTON","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.DER","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.DESY1","32.93","0.06","6.29"],["2026-07-08T03:15:00","AMIL.DEWITT","30.36","0.23","3.55"],["2026-07-08T03:15:00","AMIL.DP","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.DR.ADM","30.38","0.20","3.60"],["2026-07-08T03:15:00","AMIL.DR.AEMILL","29.21","0.12","2.51"],["2026-07-08T03:15:00","AMIL.DR.ALTON","32.92","0.08","6.26"],["2026-07-08T03:15:00","AMIL.DR.AREP1","30.93","0.36","3.99"],["2026-07-08T03:15:00","AMIL.DR.ASFK","33.08","0.21","6.29"],["2026-07-08T03:15:00","AMIL.DR.BRAD","29.21","0.12","2.51"],["2026-07-08T03:15:00","AMIL.DR.CIVC","29.23","0.14","2.51"],["2026-07-08T03:15:00","AMIL.DR.EIU","31.03","0.52","3.93"],["2026-07-08T03:15:00","AMIL.DR.ETRN","28.65","0.08","1.99"],["2026-07-08T03:15:00","AMIL.DR.FPLP","33.06","0.16","6.32"],["2026-07-08T03:15:00","AMIL.DR.ISU2","30.01","0.24","3.19"],["2026-07-08T03:15:00","AMIL.DR.JPPA","31.44","0.53","4.33"],["2026-07-08T03:15:00","AMIL.DR.LCLN","31.83","1.07","4.18"],["2026-07-08T03:15:00","AMIL.DR.MES","30.95","0.80","3.57"],["2026-07-08T03:15:00","AMIL.DR.SEL","31.57","0.33","4.66"],["2026-07-08T03:15:00","AMIL.DR.SIUC3","32.10","0.51","5.01"],["2026-07-08T03:15:00","AMIL.DR.SIUE2","32.91","0.11","6.22"],["2026-07-08T03:15:00","AMIL.DR.SLGN2","30.68","0.52","3.58"],["2026-07-08T03:15:00","AMIL.DR.SPRTN","32.27","0.09","5.60"],["2026-07-08T03:15:00","AMIL.DR.WIEL","32.96","0.12","6.26"],["2026-07-08T03:15:00","AMIL.DR.WIU2","30.12","0.64","2.90"],["2026-07-08T03:15:00","AMIL.EARP","27.22","-0.40","1.04"],["2026-07-08T03:15:00","AMIL.EDWARDS2","29.17","0.05","2.54"],["2026-07-08T03:15:00","AMIL.EDWARDS3","29.07","-0.01","2.50"],["2026-07-08T03:15:00","AMIL.EEI","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.EIPS","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.EIPS1","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.EIPS2","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.EIPS3","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.EIPS4","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.EIPS5","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.ELD120","31.75","0.68","4.49"],["2026-07-08T03:15:00","AMIL.ELD150","31.75","0.68","4.49"],["2026-07-08T03:15:00","AMIL.ELIG","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.EMSF","30.95","0.40","3.97"],["2026-07-08T03:15:00","AMIL.ENFIELD","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.EPH1","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.ESPI","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.EXOL","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.FARGO.MVP","28.82","-0.15","2.39"],["2026-07-08T03:15:00","AMIL.FESC","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.FORDCO1","30.43","0.49","3.36"],["2026-07-08T03:15:00","AMIL.FTR","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.GBCCTG1","30.40","0.48","3.34"],["2026-07-08T03:15:00","AMIL.GBCCTG2","30.40","0.48","3.34"],["2026-07-08T03:15:00","AMIL.GBCM","32.99","0.15","6.26"],["2026-07-08T03:15:00","AMIL.GDTR1.ARR","32.20","0.50","5.12"],["2026-07-08T03:15:00","AMIL.GDTR2.ARR","32.20","0.50","5.12"],["2026-07-08T03:15:00","AMIL.GDTR3.ARR","32.29","0.59","5.12"],["2026-07-08T03:15:00","AMIL.GDTR4.ARR","32.20","0.50","5.12"],["2026-07-08T03:15:00","AMIL.GDTWR.ARR","32.20","0.50","5.12"],["2026-07-08T03:15:00","AMIL.GEXA","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.GEXAIEC","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.GLSBG.SIG","27.01","-0.61","1.04"],["2026-07-08T03:15:00","AMIL.GME1","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.GRJ_AGRJ_","17.92","-3.26","-5.40"],["2026-07-08T03:15:00","AMIL.GRTPLAINS","32.19","-0.12","5.73"],["2026-07-08T03:15:00","AMIL.GSWIND","29.70","0.12","3.00"],["2026-07-08T03:15:00","AMIL.HEN_AMT_P","30.42","1.52","2.32"],["2026-07-08T03:15:00","AMIL.HENNP.ARR","28.99","0.08","2.33"],["2026-07-08T03:15:00","AMIL.HES","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.HISF","30.86","0.27","4.01"],["2026-07-08T03:15:00","AMIL.HOOPESTON","30.87","0.76","3.53"],["2026-07-08T03:15:00","AMIL.HSNVL.ARR","31.59","0.89","4.12"],["2026-07-08T03:15:00","OTP.ANT","18.94","-3.31","-4.33"],["2026-07-08T03:15:00","OTP.ASHTAIII","21.12","-1.72","-3.74"],["2026-07-08T03:15:00","OTP.ASHTUBULA","21.12","-1.72","-3.74"],["2026-07-08T03:15:00","OTP.ASTORIA","18.96","-3.15","-4.47"],["2026-07-08T03:15:00","OTP.AZ","21.33","-1.62","-3.63"],["2026-07-08T03:15:00","OTP.BENSON.ARR","21.33","-1.32","-3.93"],["2026-07-08T03:15:00","OTP.BEPC1","20.78","-1.89","-3.91"],["2026-07-08T03:15:00","OTP.BIGSTON1","18.78","-3.47","-4.33"],["2026-07-08T03:15:00","OTP.BRDRS1.WND","19.92","-3.24","-3.42"],["2026-07-08T03:15:00","OTP.CENTER1","20.48","-2.06","-4.04"],["2026-07-08T03:15:00","OTP.COURTNY.WF","21.12","-1.59","-3.87"],["2026-07-08T03:15:00","OTP.COYOT1","20.26","-2.29","-4.03"],["2026-07-08T03:15:00","OTP.COYOT1AME","20.26","-2.29","-4.03"],["2026-07-08T03:15:00","OTP.CRIDG1.WND","18.70","-3.55","-4.33"],["2026-07-08T03:15:00","OTP.CRIDG2.WND","18.66","-3.59","-4.33"],["2026-07-08T03:15:00","OTP.DHWE","18.94","-3.21","-4.43"],["2026-07-08T03:15:00","OTP.DR1_2.WND","18.88","-3.34","-4.36"],["2026-07-08T03:15:00","OTP.DR3.WND","18.81","-3.41","-4.36"],["2026-07-08T03:15:00","OTP.EDGLYEDGL","19.86","-2.66","-4.06"],["2026-07-08T03:15:00","OTP.GRANTCO","21.81","-1.04","-3.73"],["2026-07-08T03:15:00","OTP.GRE","21.66","-1.20","-3.72"],["2026-07-08T03:15:00","OTP.GRE.ASHTII","21.13","-1.71","-3.74"],["2026-07-08T03:15:00","OTP.GRE.DEUEL","18.94","-3.21","-4.43"],["2026-07-08T03:15:00","OTP.GRE.DSA","21.06","-1.65","-3.87"],["2026-07-08T03:15:00","OTP.GRE.SPRTWD","21.02","-1.69","-3.87"],["2026-07-08T03:15:00","OTP.GREM_2.AZ","21.69","-1.18","-3.71"],["2026-07-08T03:15:00","OTP.HETLA","19.48","-2.73","-4.37"],["2026-07-08T03:15:00","OTP.HILS_1.AZ","21.76","-1.26","-3.56"],["2026-07-08T03:15:00","OTP.HLSOLAR","21.86","-1.04","-3.68"],["2026-07-08T03:15:00","OTP.JAMSPK1","21.21","-1.47","-3.90"],["2026-07-08T03:15:00","OTP.JAMSPK2","21.18","-1.50","-3.90"],["2026-07-08T03:15:00","OTP.LAKESWIND","22.18","-0.79","-3.61"],["2026-07-08T03:15:00","OTP.LANGDN1","21.01","-2.12","-3.45"],["2026-07-08T03:15:00","OTP.LANGDN2","21.01","-2.12","-3.45"],["2026-07-08T03:15:00","OTP.MDU","18.96","-3.29","-4.33"],["2026-07-08T03:15:00","OTP.MDU.BSTON1","18.78","-3.47","-4.33"],["2026-07-08T03:15:00","OTP.MDU.COYOTE","20.26","-2.29","-4.03"],["2026-07-08T03:15:00","OTP.MDUM_1.AZ","18.96","-3.29","-4.33"],["2026-07-08T03:15:00","OTP.MMPA","21.74","-1.34","-3.50"],["2026-07-08T03:15:00","OTP.MPC","21.50","-1.57","-3.51"],["2026-07-08T03:15:00","OTP.MPC.AGZ","21.39","-1.43","-3.76"],["2026-07-08T03:15:00","OTP.MPC.ASH","21.12","-1.72","-3.74"],["2026-07-08T03:15:00","OTP.MPC.ASH2","21.13","-1.71","-3.74"],["2026-07-08T03:15:00","OTP.MPC.BUTLER","21.50","-1.33","-3.75"],["2026-07-08T03:15:00","OTP.MPC.COYT1","20.26","-2.29","-4.03"],["2026-07-08T03:15:00","OTP.MPC.LANGDN","21.01","-2.12","-3.45"],["2026-07-08T03:15:00","OTP.MPC.OLVIII","20.45","-2.06","-4.07"],["2026-07-08T03:15:00","OTP.MPC.OXBOW","21.38","-1.44","-3.76"],["2026-07-08T03:15:00","OTP.MPC.YNG2","20.53","-2.02","-4.03"],["2026-07-08T03:15:00","OTP.MPWR","21.13","-1.71","-3.74"],["2026-07-08T03:15:00","OTP.MRES","21.80","-1.11","-3.67"],["2026-07-08T03:15:00","OTP.MRES.CVLR","21.06","-2.15","-3.37"],["2026-07-08T03:15:00","OTP.MRES.HILS","21.76","-1.26","-3.56"],["2026-07-08T03:15:00","OTP.MRES.NTWD","21.55","-1.53","-3.50"],["2026-07-08T03:15:00","OTP.MRES_8.AZ","21.80","-1.11","-3.67"],["2026-07-08T03:15:00","OTP.MUAG","21.52","-1.45","-3.61"],["2026-07-08T03:15:00","OTP.NSP","21.55","-1.37","-3.66"],["2026-07-08T03:15:00","OTP.NSPP_1.AZ","21.55","-1.37","-3.66"],["2026-07-08T03:15:00","OTP.NSPX.ADA","21.50","-1.33","-3.75"],["2026-07-08T03:15:00","OTP.NWPS","18.96","-3.29","-4.33"],["2026-07-08T03:15:00","OTP.OTP","21.30","-1.59","-3.69"],["2026-07-08T03:15:00","OTP.OTPW_1.AZ","21.50","-1.71","-3.37"],["2026-07-08T03:15:00","OTP.OTPW_10.AZ","23.07","0.21","-3.72"],["2026-07-08T03:15:00","OTP.OTPW_11.AZ","21.10","-1.64","-3.84"],["2026-07-08T03:15:00","OTP.OTPW_12.AZ","21.13","-1.80","-3.65"],["2026-07-08T03:15:00","OTP.OTPW_14.AZ","19.48","-2.73","-4.37"],["2026-07-08T03:15:00","OTP.OTPW_2.AZ","21.84","-1.26","-3.48"],["2026-07-08T03:15:00","OTP.OTPW_8.AZ","21.77","-1.13","-3.68"],["2026-07-08T03:15:00","OTP.OTPW_9.AZ","21.15","-2.06","-3.37"],["2026-07-08T03:15:00","OTP.RUGBY1_IBR","20.55","-2.36","-3.67"],["2026-07-08T03:15:00","OTP.RUGBY1MRES","20.55","-2.36","-3.67"],["2026-07-08T03:15:00","OTP.RUGBY1UMMP","20.55","-2.36","-3.67"],["2026-07-08T03:15:00","OTP.RUGBY1UPLS","20.55","-2.36","-3.67"],["2026-07-08T03:15:00","OTP.SLWAYO1","21.99","-1.35","-3.24"],["2026-07-08T03:15:00","OTP.TATANKA","18.89","-3.22","-4.47"],["2026-07-08T03:15:00","OTP.TATANKARID","18.89","-3.22","-4.47"],["2026-07-08T03:15:00","PJMC","29.37","0.33","2.46"],["2026-07-08T03:15:00","PSEG","29.37","0.33","2.46"],["2026-07-08T03:15:00","PSI_GEN.AGG","31.09","0.86","3.65"],["2026-07-08T03:15:00","SBMU","30.60","-0.18","4.20"],["2026-07-08T03:15:00","SCEG","30.26","0.70","2.98"],["2026-07-08T03:15:00","SECI","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","SIGE.10ABGTGT","31.84","1.55","3.71"],["2026-07-08T03:15:00","SIGE.10CULGN2","31.79","1.50","3.71"],["2026-07-08T03:15:00","SIGE.10CULGN3","31.75","1.46","3.71"],["2026-07-08T03:15:00","SIGE.ABBROWUN4","31.84","1.55","3.71"],["2026-07-08T03:15:00","SIGE.ABBROWUN5","31.84","1.55","3.71"],["2026-07-08T03:15:00","SIGE.ABBROWUN6","31.84","1.55","3.71"],["2026-07-08T03:15:00","SIGE.APGI","31.76","1.47","3.71"],["2026-07-08T03:15:00","SIGE.AZ","32.06","1.79","3.69"],["2026-07-08T03:15:00","SIGE.BGGTN.ARR","32.00","1.71","3.71"],["2026-07-08T03:15:00","SIGE.CANL1.AMP","31.43","1.30","3.55"],["2026-07-08T03:15:00","SIGE.CANL2.AMP","31.43","1.30","3.55"],["2026-07-08T03:15:00","SIGE.CANL3.AMP","31.42","1.29","3.55"],["2026-07-08T03:15:00","SIGE.CANN_MUNI","32.12","1.92","3.62"],["2026-07-08T03:15:00","SIGE.CIN","31.95","1.68","3.69"],["2026-07-08T03:15:00","AMIL.HVANA.ARR","29.47","-0.09","2.98"],["2026-07-08T03:15:00","AMIL.IDTE","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.IGS","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.IMEA.BHSF","32.42","-0.03","5.87"],["2026-07-08T03:15:00","AMIL.IMEA.HOOS","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.IMEA_1.AZ","31.47","0.21","4.68"],["2026-07-08T03:15:00","AMIL.IOW_AFRYT","26.36","-1.00","0.78"],["2026-07-08T03:15:00","AMIL.IP","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.IP.AZ","31.17","0.29","4.30"],["2026-07-08T03:15:00","AMIL.IP.IMEA","31.05","0.25","4.22"],["2026-07-08T03:15:00","AMIL.IPRETL","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.IPVS.MVP","29.76","-0.04","3.22"],["2026-07-08T03:15:00","AMIL.JOPPA_AUX","31.40","0.49","4.33"],["2026-07-08T03:15:00","AMIL.KIMMEL","32.05","0.00","5.47"],["2026-07-08T03:15:00","AMIL.L69_AHOPK","26.97","-0.42","0.81"],["2026-07-08T03:15:00","AMIL.LEGOESR","30.97","0.49","3.90"],["2026-07-08T03:15:00","AMIL.LINCLAND1","30.49","-0.03","3.94"],["2026-07-08T03:15:00","AMIL.LINCLAND2","30.49","-0.03","3.94"],["2026-07-08T03:15:00","AMIL.LOTUS","30.50","0.00","3.92"],["2026-07-08T03:15:00","AMIL.MAROA.MVP","30.10","0.02","3.50"],["2026-07-08T03:15:00","AMIL.MCEC","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.MCPU_1.AZ","31.60","0.93","4.09"],["2026-07-08T03:15:00","AMIL.MECWB_LPC","23.46","-1.70","-1.42"],["2026-07-08T03:15:00","AMIL.MERDS.MVP","30.47","-0.12","4.01"],["2026-07-08T03:15:00","AMIL.MES","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.MFSF","31.24","0.21","4.45"],["2026-07-08T03:15:00","AMIL.MP2N","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.MPRG.ARR","29.08","-0.06","2.56"],["2026-07-08T03:15:00","AMIL.MRDSA.ARR","30.54","-0.09","4.05"],["2026-07-08T03:15:00","AMIL.MSWP","29.78","0.00","3.20"],["2026-07-08T03:15:00","AMIL.MTCML","31.60","0.93","4.09"],["2026-07-08T03:15:00","AMIL.MULLIGAN","30.13","0.22","3.33"],["2026-07-08T03:15:00","AMIL.NEC1_1.AZ","31.28","0.51","4.19"],["2026-07-08T03:15:00","AMIL.NESL","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.NEWT_1.AZ","31.17","0.38","4.21"],["2026-07-08T03:15:00","AMIL.NEWTON21","30.93","0.05","4.30"],["2026-07-08T03:15:00","AMIL.NLT_ANEW_","29.09","1.53","0.98"],["2026-07-08T03:15:00","AMIL.NORRISDPC","31.32","0.52","4.22"],["2026-07-08T03:15:00","AMIL.NWTN_BF","31.02","0.14","4.30"],["2026-07-08T03:15:00","AMIL.NWTN_SF","31.02","0.14","4.30"],["2026-07-08T03:15:00","AMIL.OGLES.ARR","29.08","0.13","2.37"],["2026-07-08T03:15:00","AMIL.P66T","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.PALMCOIL","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.PEARLG2","31.18","0.32","4.28"],["2026-07-08T03:15:00","AMIL.PEIC","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.PEIH","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.PIKESLR","31.74","0.34","4.82"],["2026-07-08T03:15:00","AMIL.PLSKI_AUX","31.38","0.47","4.33"],["2026-07-08T03:15:00","AMIL.PLSKI_SF","31.38","0.47","4.33"],["2026-07-08T03:15:00","AMIL.PLST","29.75","0.00","3.17"],["2026-07-08T03:15:00","AMIL.PPI","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.PRAIRIE1","30.74","0.52","3.64"],["2026-07-08T03:15:00","AMIL.PRAIRIECK","30.81","0.26","3.97"],["2026-07-08T03:15:00","AMIL.PRSPWF","30.32","0.20","3.54"],["2026-07-08T03:15:00","AMIL.PS1.NIMP","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PS2.NIMP","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSG1.IMEA","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSG1.IMPA","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSG1.LGEP","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSG1.MEUC","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSG1.SIPC","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSG2.IMEA","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSG2.IMPA","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSG2.LGEP","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSG2.MEUC","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSG2.SIPC","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSGC1.AMP","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSGC1.KMP","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSGC1.PPI","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSGC2.AMP","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSGC2.KMP","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PSGC2.PPI","32.24","-0.18","5.84"],["2026-07-08T03:15:00","AMIL.PTWF","30.67","0.68","3.41"],["2026-07-08T03:15:00","AMIL.PUBPOWIL","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.PWLFSLR","30.94","0.48","3.88"],["2026-07-08T03:15:00","AMIL.RECC_FPLP","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.REI2CTGA","31.00","0.25","4.17"],["2026-07-08T03:15:00","AMIL.REI2CTGB","31.00","0.25","4.17"],["2026-07-08T03:15:00","AMIL.REI2CTGC","31.00","0.25","4.17"],["2026-07-08T03:15:00","AMIL.REI2CTGD","31.00","0.25","4.17"],["2026-07-08T03:15:00","AMIL.REI2CTGE","31.00","0.25","4.17"],["2026-07-08T03:15:00","AMIL.REI2CTGF","31.00","0.25","4.17"],["2026-07-08T03:15:00","AMIL.REI2CTGG","31.00","0.25","4.17"],["2026-07-08T03:15:00","AMIL.REI2CTGH","31.00","0.25","4.17"],["2026-07-08T03:15:00","AMIL.REN1","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.RES.CNE","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.RESE","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.RICHLAND","29.93","0.84","2.51"],["2026-07-08T03:15:00","AMIL.RISING.H","30.51","0.36","3.57"],["2026-07-08T03:15:00","AMIL.RISING.L","30.52","0.37","3.57"],["2026-07-08T03:15:00","AMIL.RIVRFRRYS","31.08","0.69","3.81"],["2026-07-08T03:15:00","AMIL.RLGY01","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.RNGDRP","31.09","0.13","4.38"],["2026-07-08T03:15:00","AMIL.RNGPSS","32.19","-0.12","5.73"],["2026-07-08T03:15:00","AMIL.RPGI_1.AZ","23.30","-1.57","-1.71"],["2026-07-08T03:15:00","AMIL.RSPWIND","29.64","0.10","2.96"],["2026-07-08T03:15:00","ALTW.ROQUETTE1","29.80","-0.09","3.31"],["2026-07-08T03:15:00","ALTW.SACCOWIND","17.01","-3.46","-6.11"],["2026-07-08T03:15:00","ALTW.SARATOGA","20.63","-4.25","-1.70"],["2026-07-08T03:15:00","ALTW.SLAK_CT1","17.76","-2.68","-6.14"],["2026-07-08T03:15:00","ALTW.SLAK_CT2","17.76","-2.68","-6.14"],["2026-07-08T03:15:00","ALTW.SLAK_R1","17.76","-2.68","-6.14"],["2026-07-08T03:15:00","ALTW.SLAK_R2","17.76","-2.68","-6.14"],["2026-07-08T03:15:00","ALTW.SLAK_R3","17.76","-2.68","-6.14"],["2026-07-08T03:15:00","ALTW.SMP","22.24","-1.83","-2.51"],["2026-07-08T03:15:00","ALTW.SOUTH.FRK","18.82","-3.02","-4.74"],["2026-07-08T03:15:00","ALTW.SPRVAUN1","23.94","-0.91","-1.73"],["2026-07-08T03:15:00","ALTW.STCRK.SIG","21.52","-2.78","-2.28"],["2026-07-08T03:15:00","ALTW.STORMLK2","18.02","-3.33","-5.23"],["2026-07-08T03:15:00","ALTW.STORYCO1","18.71","-3.70","-4.17"],["2026-07-08T03:15:00","ALTW.STORYCOII","18.72","-3.69","-4.17"],["2026-07-08T03:15:00","ALTW.TEA_1.AZ","22.24","-1.83","-2.51"],["2026-07-08T03:15:00","ALTW.TOI","21.00","-3.28","-2.30"],["2026-07-08T03:15:00","ALTW.TOI_2.3","21.04","-3.27","-2.27"],["2026-07-08T03:15:00","ALTW.TOI_MGEO","21.04","-3.27","-2.27"],["2026-07-08T03:15:00","ALTW.TOI_MGEP","21.04","-3.27","-2.27"],["2026-07-08T03:15:00","ALTW.TURTLECRK","22.48","-2.30","-1.80"],["2026-07-08T03:15:00","ALTW.UPLANDPR","17.55","-3.66","-5.37"],["2026-07-08T03:15:00","ALTW.UPLS_1.AZ","19.26","-2.74","-4.58"],["2026-07-08T03:15:00","ALTW.UPLS_2.AZ","19.77","-2.67","-4.14"],["2026-07-08T03:15:00","ALTW.W_BINGHAM","19.48","-2.57","-4.53"],["2026-07-08T03:15:00","ALTW.WAPLOSOLR","27.86","0.30","0.98"],["2026-07-08T03:15:00","ALTW.WELLS1","20.73","-2.64","-3.21"],["2026-07-08T03:15:00","ALTW.WEVER.ESR","30.32","1.27","2.47"],["2026-07-08T03:15:00","ALTW.WEVERSOL","30.32","1.27","2.47"],["2026-07-08T03:15:00","ALTW.WHISPERWI","20.24","-3.31","-3.03"],["2026-07-08T03:15:00","ALTW.WIN1","18.95","-2.99","-4.64"],["2026-07-08T03:15:00","ALTW.WOLFWIND","18.45","-3.15","-4.98"],["2026-07-08T03:15:00","ALTW.WPPI","24.66","-1.34","-0.58"],["2026-07-08T03:15:00","ALTW.WPPI_1.AZ","24.16","-1.51","-0.91"],["2026-07-08T03:15:00","ALTW.WRTHNGT","18.91","-2.89","-4.78"],["2026-07-08T03:15:00","ALTW.WSEC3","15.25","-2.77","-8.56"],["2026-07-08T03:15:00","ALTW.WSEC4","15.25","-2.77","-8.56"],["2026-07-08T03:15:00","ALTW.WWN.ESR","21.88","-2.94","-1.76"],["2026-07-08T03:15:00","ALTW.WWNORTH","21.88","-2.94","-1.76"],["2026-07-08T03:15:00","AMIL.176872","29.31","0.36","2.37"],["2026-07-08T03:15:00","AMIL.ACL9","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.ACP9","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.AEM.CAT","29.26","0.02","2.66"],["2026-07-08T03:15:00","AMIL.AEM.IL","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.AEM.LBM","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.AEM.MUNI","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.AEM.NWTN","31.17","0.38","4.21"],["2026-07-08T03:15:00","AMIL.AEM.RPGI","23.37","-1.52","-1.69"],["2026-07-08T03:15:00","AMIL.AEM.SYLND","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.AIP9","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.AIU1","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.ALSEYCTG1","30.81","0.12","4.11"],["2026-07-08T03:15:00","AMIL.ALSEYCTG2","30.81","0.12","4.11"],["2026-07-08T03:15:00","AMIL.ALSEYCTG3","30.81","0.12","4.11"],["2026-07-08T03:15:00","AMIL.ALSEYCTG4","30.81","0.12","4.11"],["2026-07-08T03:15:00","AMIL.ALSEYCTG5","30.81","0.12","4.11"],["2026-07-08T03:15:00","AMIL.ALSEYCTG6","30.81","0.12","4.11"],["2026-07-08T03:15:00","AMIL.AMAEAMAN","26.23","-1.09","0.74"],["2026-07-08T03:15:00","AMIL.AMBT","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.AMER","30.61","0.27","3.76"],["2026-07-08T03:15:00","AMIL.AMILSES","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.AMS_ASTOR","18.56","-3.47","-4.55"],["2026-07-08T03:15:00","AMIL.ANI_AANIT","18.08","-2.61","-5.89"],["2026-07-08T03:15:00","AMIL.APN5","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.ARCHSF1","30.40","0.48","3.34"],["2026-07-08T03:15:00","AMIL.ARCHSF2","30.40","0.48","3.34"],["2026-07-08T03:15:00","AMIL.ARCHSF3","30.40","0.48","3.34"],["2026-07-08T03:15:00","AMIL.ARCHSF4","30.40","0.48","3.34"],["2026-07-08T03:15:00","AMIL.ARCHSF5","30.40","0.48","3.34"],["2026-07-08T03:15:00","AMIL.ARCHSF6","30.40","0.48","3.34"],["2026-07-08T03:15:00","AMIL.ASPIRITY","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.BALDSSAUX","32.31","-0.16","5.89"],["2026-07-08T03:15:00","AMIL.BALDT1.NU","32.31","-0.16","5.89"],["2026-07-08T03:15:00","AMIL.BALDWI51","32.42","-0.13","5.97"],["2026-07-08T03:15:00","AMIL.BALDWI52","32.42","-0.13","5.97"],["2026-07-08T03:15:00","AMIL.BENGTNWD","29.55","0.26","2.71"],["2026-07-08T03:15:00","AMIL.BFESLD","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.BGRVR.PPI","31.64","0.72","4.34"],["2026-07-08T03:15:00","AMIL.BGS5","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.BGS6","31.07","0.32","4.17"],["2026-07-08T03:15:00","AMIL.BIGRIVER","31.64","0.72","4.34"],["2026-07-08T03:15:00","AMIL.BOOMTOWN","31.61","0.79","4.24"],["2026-07-08T03:15:00","AMIL.BRDLWIND","30.79","0.48","3.73"],["2026-07-08T03:15:00","AMIL.BSEAMIL","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.BSEINDC1","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.BSEINDCP1","31.08","0.32","4.18"],["2026-07-08T03:15:00","AMIL.BSEINDIP1","30.93","0.79","3.56"],["2026-07-08T03:15:00","AMIL.BSHPHL2","27.36","-0.30","1.08"],["2026-07-08T03:15:00","AMIL.BSHPHL3","27.36","-0.30","1.08"],["2026-07-08T03:15:00","AMIL.BWSS_BF","32.42","-0.13","5.97"],["2026-07-08T03:15:00","AMIL.BWSS_SF","32.42","-0.13","5.97"],["2026-07-08T03:15:00","AMIL.CALRIDGE","30.90","0.76","3.56"],["2026-07-08T03:15:00","AMIL.CASS","30.30","-0.05","3.77"],["2026-07-08T03:15:00","AMIL.CC.CSTN","30.88","0.02","4.28"],["2026-07-08T03:15:00","AMIL.CCG_1.AZ","31.62","0.95","4.09"],["2026-07-08T03:15:00","AMIL.CCG_2.AZ","31.23","0.41","4.24"],["2026-07-08T03:15:00","AMMO.KEOKUK1","29.67","-0.26","3.35"],["2026-07-08T03:15:00","AMMO.KEOKUK10","29.66","-0.26","3.34"],["2026-07-08T03:15:00","AMMO.KEOKUK11","29.66","-0.26","3.34"],["2026-07-08T03:15:00","AMMO.KEOKUK12","29.68","-0.24","3.34"],["2026-07-08T03:15:00","AMMO.KEOKUK13","29.68","-0.24","3.34"],["2026-07-08T03:15:00","AMMO.KEOKUK14","29.68","-0.24","3.34"],["2026-07-08T03:15:00","AMMO.KEOKUK15","29.68","-0.24","3.34"],["2026-07-08T03:15:00","AMMO.KEOKUK2","29.67","-0.26","3.35"],["2026-07-08T03:15:00","AMMO.KEOKUK3","29.67","-0.26","3.35"],["2026-07-08T03:15:00","AMMO.KEOKUK4","29.67","-0.26","3.35"],["2026-07-08T03:15:00","AMMO.KEOKUK5","29.67","-0.26","3.35"],["2026-07-08T03:15:00","AMMO.KEOKUK6","29.67","-0.26","3.35"],["2026-07-08T03:15:00","AMMO.KEOKUK7","29.66","-0.26","3.34"],["2026-07-08T03:15:00","AMMO.KEOKUK8","29.66","-0.26","3.34"],["2026-07-08T03:15:00","AMMO.KEOKUK9","29.66","-0.26","3.34"],["2026-07-08T03:15:00","AMMO.KIRK","34.28","-0.05","7.75"],["2026-07-08T03:15:00","AMMO.KIRK_1.AZ","33.59","0.22","6.79"],["2026-07-08T03:15:00","AMMO.KIRK2.ARR","32.65","-0.81","6.88"],["2026-07-08T03:15:00","AMMO.KLSF1","31.16","0.06","4.52"],["2026-07-08T03:15:00","AMMO.KLSF2","31.16","0.06","4.52"],["2026-07-08T03:15:00","AMMO.KMDYCTG1","31.53","0.34","4.61"],["2026-07-08T03:15:00","AMMO.KMDYCTG2","31.53","0.34","4.61"],["2026-07-08T03:15:00","AMMO.LABADIE1","33.39","-0.34","7.15"],["2026-07-08T03:15:00","AMMO.LABADIE2","33.37","-0.36","7.15"],["2026-07-08T03:15:00","AMMO.LABADIE3","33.36","-0.37","7.15"],["2026-07-08T03:15:00","AMMO.LABADIE4","33.41","-0.32","7.15"],["2026-07-08T03:15:00","AMMO.LINN_1.AZ","39.63","-1.06","14.11"],["2026-07-08T03:15:00","AMMO.MARC_1.AZ","41.01","-0.67","15.10"],["2026-07-08T03:15:00","AMMO.MARC_NEM","34.28","-0.05","7.75"],["2026-07-08T03:15:00","AMMO.MARC_NG","42.00","-0.78","16.20"],["2026-07-08T03:15:00","AMMO.MERAMEC1","33.21","0.11","6.52"],["2026-07-08T03:15:00","AMMO.MERAMEC2","33.21","0.11","6.52"],["2026-07-08T03:15:00","AMMO.MERAMEC3","33.21","0.11","6.52"],["2026-07-08T03:15:00","AMMO.MERAMEC4","33.21","0.11","6.52"],["2026-07-08T03:15:00","AMMO.MEXCTG1","44.40","0.08","17.74"],["2026-07-08T03:15:00","AMMO.MOBCTG1","50.23","-2.26","25.91"],["2026-07-08T03:15:00","AMMO.MOCE_1.AZ","50.23","-2.26","25.91"],["2026-07-08T03:15:00","AMMO.MORUCTG1","44.90","-0.94","19.26"],["2026-07-08T03:15:00","AMMO.MRRIS.SLR","30.23","-1.31","4.96"],["2026-07-08T03:15:00","AMMO.NEWFLOR","36.52","-0.60","10.54"],["2026-07-08T03:15:00","AMMO.NEWMADRID","30.24","-0.08","3.74"],["2026-07-08T03:15:00","AMMO.OSAGE1","40.38","-1.34","15.14"],["2026-07-08T03:15:00","AMMO.OSAGE2","40.38","-1.34","15.14"],["2026-07-08T03:15:00","AMMO.OSAGE3","40.43","-1.29","15.14"],["2026-07-08T03:15:00","AMMO.OSAGE4","40.43","-1.29","15.14"],["2026-07-08T03:15:00","AMMO.OSAGE5","40.38","-1.28","15.08"],["2026-07-08T03:15:00","AMMO.OSAGE6","40.38","-1.28","15.08"],["2026-07-08T03:15:00","AMMO.OSAGE7","40.35","-1.27","15.04"],["2026-07-08T03:15:00","AMMO.OSAGE8","40.35","-1.27","15.04"],["2026-07-08T03:15:00","AMMO.OSAGEEGEN","40.43","-1.29","15.14"],["2026-07-08T03:15:00","AMMO.PENOCTG1","33.67","-0.35","7.44"],["2026-07-08T03:15:00","AMMO.PENOCTG2","33.67","-0.35","7.44"],["2026-07-08T03:15:00","AMMO.PENOCTG3","33.67","-0.35","7.44"],["2026-07-08T03:15:00","AMMO.PENOCTG4","33.67","-0.35","7.44"],["2026-07-08T03:15:00","AMMO.PERR","34.28","-0.05","7.75"],["2026-07-08T03:15:00","AMMO.PERR_1.AZ","37.88","0.22","11.08"],["2026-07-08T03:15:00","AMMO.PNKYCTG1","32.08","0.02","5.48"],["2026-07-08T03:15:00","AMMO.PNKYCTG2","32.08","0.02","5.48"],["2026-07-08T03:15:00","AMMO.PNKYCTG3","32.08","0.02","5.48"],["2026-07-08T03:15:00","AMMO.PNKYCTG4","32.08","0.02","5.48"],["2026-07-08T03:15:00","AMMO.PNKYCTG5","32.08","0.02","5.48"],["2026-07-08T03:15:00","AMMO.PNKYCTG6","32.08","0.02","5.48"],["2026-07-08T03:15:00","AMMO.PNKYCTG7","32.08","0.02","5.48"],["2026-07-08T03:15:00","AMMO.PNKYCTG8","32.08","0.02","5.48"],["2026-07-08T03:15:00","AMMO.RCCKCTG1","31.31","0.18","4.55"],["2026-07-08T03:15:00","AMMO.RCCKCTG2","31.31","0.18","4.55"],["2026-07-08T03:15:00","AMMO.RCCKCTG3","31.31","0.18","4.55"],["2026-07-08T03:15:00","AMMO.RCCKCTG4","31.31","0.18","4.55"],["2026-07-08T03:15:00","AMMO.RUSHIS1","32.92","0.04","6.30"],["2026-07-08T03:15:00","AMMO.RUSHIS2","32.92","0.04","6.30"],["2026-07-08T03:15:00","AMMO.SHOWMS","33.95","-0.71","8.08"],["2026-07-08T03:15:00","AMMO.SIOUX1","32.93","-0.29","6.64"],["2026-07-08T03:15:00","AMMO.SIOUX2","33.27","-0.01","6.70"],["2026-07-08T03:15:00","AMMO.SPLITRAIL","33.93","-0.56","7.91"],["2026-07-08T03:15:00","AMMO.TRIGCTG1","32.92","0.03","6.31"],["2026-07-08T03:15:00","AMMO.TS1","35.64","2.73","6.33"],["2026-07-08T03:15:00","AMMO.TS2","35.68","2.77","6.33"],["2026-07-08T03:15:00","AMMO.UA.AZ","34.33","-0.19","7.94"],["2026-07-08T03:15:00","AMMO.UE","34.25","-0.05","7.72"],["2026-07-08T03:15:00","AMMO.UE.AZ","34.24","-0.04","7.70"],["2026-07-08T03:15:00","AMMO.VANDALIA","38.46","0.07","11.81"],["2026-07-08T03:15:00","AMMO.VENCTG2","32.99","0.10","6.31"],["2026-07-08T03:15:00","AMMO.VENCTG3","32.98","0.09","6.31"],["2026-07-08T03:15:00","AMMO.VENCTG4","32.99","0.10","6.31"],["2026-07-08T03:15:00","AMMO.VENCTG5","32.99","0.10","6.31"],["2026-07-08T03:15:00","AMMO.WFSP","34.25","-0.24","7.91"],["2026-07-08T03:15:00","AMMO.WVPA","32.98","0.37","6.03"],["2026-07-08T03:15:00","AMMO.WVPA.CZML","32.98","0.37","6.03"],["2026-07-08T03:15:00","AMMO.WVPA.CZPG","32.98","0.37","6.03"],["2026-07-08T03:15:00","AMMO.WVPA_3.AZ","32.67","0.39","5.70"],["2026-07-08T03:15:00","AP","29.37","0.33","2.46"],["2026-07-08T03:15:00","ARKANSAS.HUB","23.08","-1.28","-2.22"],["2026-07-08T03:15:00","BREC.AZ","31.81","1.55","3.68"],["2026-07-08T03:15:00","BREC.BREC","31.77","1.53","3.66"],["2026-07-08T03:15:00","BREC.CENTURY","31.71","1.50","3.63"],["2026-07-08T03:15:00","BREC.COLE.ARR","31.71","1.50","3.63"],["2026-07-08T03:15:00","CONS.S.COLDCRK","31.70","2.29","2.83"],["2026-07-08T03:15:00","CONS.S.EAGLECR","30.54","1.16","2.80"],["2026-07-08T03:15:00","CONS.S.GRAT2","31.29","1.91","2.80"],["2026-07-08T03:15:00","CONS.S.LTROUT","32.12","2.74","2.80"],["2026-07-08T03:15:00","CONS.SAUK1","31.39","1.99","2.82"],["2026-07-08T03:15:00","CONS.SCIT","31.35","1.97","2.80"],["2026-07-08T03:15:00","CONS.SCWND1","32.02","2.64","2.80"],["2026-07-08T03:15:00","CONS.SCWND2","32.02","2.64","2.80"],["2026-07-08T03:15:00","CONS.SCWND3","32.02","2.64","2.80"],["2026-07-08T03:15:00","CONS.SCWND4","32.02","2.64","2.80"],["2026-07-08T03:15:00","CONS.SELC","31.32","1.93","2.81"],["2026-07-08T03:15:00","CONS.SESB","31.35","1.96","2.81"],["2026-07-08T03:15:00","CONS.SPNGCREEK","30.53","1.14","2.81"],["2026-07-08T03:15:00","CONS.SUNFISH2","30.63","1.23","2.82"],["2026-07-08T03:15:00","CONS.THTFD.ARR","30.76","1.38","2.80"],["2026-07-08T03:15:00","CONS.TIBBITS","31.75","2.34","2.83"],["2026-07-08T03:15:00","CONS.TIPPY","31.85","2.47","2.80"],["2026-07-08T03:15:00","CONS.TUSCOLA1","30.68","1.30","2.80"],["2026-07-08T03:15:00","CONS.UCMI","31.82","2.42","2.82"],["2026-07-08T03:15:00","CONS.VKLINCOLN","31.86","2.48","2.80"],["2026-07-08T03:15:00","CONS.VKMCBAIN1","30.81","1.43","2.80"],["2026-07-08T03:15:00","CONS.VSTBG8","31.66","2.28","2.80"],["2026-07-08T03:15:00","CONS.WEADKBAT","31.07","1.69","2.80"],["2026-07-08T03:15:00","CONS.WEADO.ARR","31.03","1.65","2.80"],["2026-07-08T03:15:00","CONS.WEBBERHYD","31.09","1.71","2.80"],["2026-07-08T03:15:00","CONS.WHITI.ARR","31.09","1.66","2.85"],["2026-07-08T03:15:00","CONS.WOLV","31.78","2.40","2.80"],["2026-07-08T03:15:00","CONS.WPMC","31.42","2.03","2.81"],["2026-07-08T03:15:00","CONS.WPSC_1.AZ","31.52","2.13","2.81"],["2026-07-08T03:15:00","CONS.WPSC_2.AZ","31.47","2.08","2.81"],["2026-07-08T03:15:00","CONS.WVPA_1.AZ","31.55","2.14","2.83"],["2026-07-08T03:15:00","CONS.ZEELAND1A","30.24","0.86","2.80"],["2026-07-08T03:15:00","CONS.ZEELAND1B","30.17","0.79","2.80"],["2026-07-08T03:15:00","CONS.ZEELAND2A","30.17","0.79","2.80"],["2026-07-08T03:15:00","CONS.ZEELAND2B","30.19","0.81","2.80"],["2026-07-08T03:15:00","CONS.ZEELAND2C","30.13","0.75","2.80"],["2026-07-08T03:15:00","CPLE","30.43","0.83","3.02"],["2026-07-08T03:15:00","CPLW","30.49","0.81","3.10"],["2026-07-08T03:15:00","CSWS","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","CSWS.AEPM_2.AZ","23.92","0.20","-2.86"],["2026-07-08T03:15:00","CSWS.AEPM_3.AZ","22.98","0.20","-3.80"],["2026-07-08T03:15:00","CSWS.AEPM_4.AZ","21.69","-1.22","-3.67"],["2026-07-08T03:15:00","CSWS.ETEC_LD","22.82","0.20","-3.96"],["2026-07-08T03:15:00","CSWS.HOPE","22.43","-1.18","-2.97"],["2026-07-08T03:15:00","CSWS.PRESCOTT","23.92","0.20","-2.86"],["2026-07-08T03:15:00","CSWS.SWERETAIL","22.98","0.20","-3.80"],["2026-07-08T03:15:00","CSWS.VEMCO","23.23","0.21","-3.56"],["2026-07-08T03:15:00","CWLD.AZ","57.52","-1.80","32.74"],["2026-07-08T03:15:00","CWLD.BLRG","17.77","-2.27","-6.54"],["2026-07-08T03:15:00","CWLD.CEC2CTG1","54.03","-1.80","29.25"],["2026-07-08T03:15:00","CWLD.CEC2CTG2","54.03","-1.80","29.25"],["2026-07-08T03:15:00","CWLD.CEC2CTG3","54.03","-1.80","29.25"],["2026-07-08T03:15:00","CWLD.CEC2CTG4","54.03","-1.80","29.25"],["2026-07-08T03:15:00","CWLD.CWLD","57.43","-1.80","32.65"],["2026-07-08T03:15:00","CWLD.DR.CWLD","54.03","-1.80","29.25"],["2026-07-08T03:15:00","CWLD.FULT","55.11","-0.72","29.25"],["2026-07-08T03:15:00","CWLD.PLANTD6","54.61","-1.69","29.72"],["2026-07-08T03:15:00","CWLD.PLANTD8","54.61","-1.69","29.72"],["2026-07-08T03:15:00","CWLD.SIKESTON","30.60","-0.18","4.20"],["2026-07-08T03:15:00","CWLD.UMC","59.61","-1.78","34.81"],["2026-07-08T03:15:00","CWLP.AZ","30.53","0.33","3.62"],["2026-07-08T03:15:00","CWLP.CWLP","30.52","0.33","3.61"],["2026-07-08T03:15:00","CWLP.DALLMA84","30.44","0.26","3.60"],["2026-07-08T03:15:00","CWLP.FACTOR91","30.48","0.30","3.60"],["2026-07-08T03:15:00","CWLP.GST","30.44","0.26","3.60"],["2026-07-08T03:15:00","CWLP.INTERSA81","30.44","0.28","3.58"],["2026-07-08T03:15:00","CWLP.REYNOLS91","30.54","0.36","3.60"],["2026-07-08T03:15:00","CWLP.TEA_1.AZ","30.68","0.52","3.58"],["2026-07-08T03:15:00","DECO.APPLE","30.50","1.12","2.80"],["2026-07-08T03:15:00","DECO.AZ","31.08","1.68","2.82"],["2026-07-08T03:15:00","DECO.BAUER.MVP","30.59","1.21","2.80"],["2026-07-08T03:15:00","DECO.BELRV.MVP","30.15","0.78","2.79"],["2026-07-08T03:15:00","DECO.BLR1.DEMO","30.05","0.68","2.79"],["2026-07-08T03:15:00","DECO.BLR1.MPPA","30.05","0.68","2.79"],["2026-07-08T03:15:00","DECO.BLR2.DEMO","29.99","0.62","2.79"],["2026-07-08T03:15:00","DECO.BLR2.MPPA","29.99","0.62","2.79"],["2026-07-08T03:15:00","DECO.BROOKFLD1","30.50","1.12","2.80"],["2026-07-08T03:15:00","DECO.BRP11","29.94","0.57","2.79"],["2026-07-08T03:15:00","DECO.BRP121","30.02","0.65","2.79"],["2026-07-08T03:15:00","DECO.BRP122","30.02","0.65","2.79"],["2026-07-08T03:15:00","DECO.BRP13","30.02","0.65","2.79"],["2026-07-08T03:15:00","DECO.BSEDTE1","31.07","1.67","2.82"],["2026-07-08T03:15:00","DECO.BWEC.11","30.16","0.79","2.79"],["2026-07-08T03:15:00","DECO.BWEC.12","30.16","0.79","2.79"],["2026-07-08T03:15:00","DECO.BWECSTG1","30.16","0.79","2.79"],["2026-07-08T03:15:00","DECO.CC.BWEC","30.16","0.79","2.79"],["2026-07-08T03:15:00","DECO.CC.DIG2","30.63","1.23","2.82"],["2026-07-08T03:15:00","DECO.CC.DIG3","30.66","1.26","2.82"],["2026-07-08T03:15:00","DECO.CENOAKS","30.52","1.14","2.80"],["2026-07-08T03:15:00","DECO.CMS_AK","30.72","1.32","2.82"],["2026-07-08T03:15:00","DECO.CMS_THMB","32.18","2.80","2.80"],["2026-07-08T03:15:00","DECO.CMSM_1.AZ","30.75","1.35","2.82"],["2026-07-08T03:15:00","DECO.CMSMROA","31.07","1.67","2.82"],["2026-07-08T03:15:00","DECO.COFAXP11","31.09","1.69","2.82"],["2026-07-08T03:15:00","DECO.CROS","31.07","1.67","2.82"],["2026-07-08T03:15:00","DECO.CWEP","30.52","1.14","2.80"],["2026-07-08T03:15:00","DECO.DAYTN.ARR","31.05","1.64","2.83"],["2026-07-08T03:15:00","EES.VIGNES.ARR","22.69","-0.12","-3.77"],["2026-07-08T03:15:00","EES.WASHEC_CT1","22.34","-0.19","-4.05"],["2026-07-08T03:15:00","EES.WASHEC_CT2","22.34","-0.19","-4.05"],["2026-07-08T03:15:00","EES.WATRFD2","22.30","-0.52","-3.76"],["2026-07-08T03:15:00","EES.WATRFD3","22.27","-0.55","-3.76"],["2026-07-08T03:15:00","EES.WATRFD4_CT","22.30","-0.52","-3.76"],["2026-07-08T03:15:00","EES.WLGLN2.ARR","22.60","-0.17","-3.81"],["2026-07-08T03:15:00","EES.WLTGR1.ARR","21.89","-1.32","-3.37"],["2026-07-08T03:15:00","EES.WLWGN1.ARR","22.63","-0.15","-3.80"],["2026-07-08T03:15:00","EES.WLWGN3.ARR","22.63","-0.15","-3.80"],["2026-07-08T03:15:00","EKPC","29.37","0.33","2.46"],["2026-07-08T03:15:00","EMBA.AEPE17","26.23","0.71","-1.06"],["2026-07-08T03:15:00","EMBA.ATTALA1","16.69","0.06","-9.95"],["2026-07-08T03:15:00","EMBA.CC.CHCTW","15.12","0.19","-11.65"],["2026-07-08T03:15:00","EMBA.CC.HINDS1","19.53","-0.36","-6.69"],["2026-07-08T03:15:00","EMBA.CHCTWCT1","15.12","0.19","-11.65"],["2026-07-08T03:15:00","EMBA.CHCTWCT2","15.12","0.19","-11.65"],["2026-07-08T03:15:00","EMBA.CHCTWCT3","15.12","0.19","-11.65"],["2026-07-08T03:15:00","EMBA.CHCTWST4","15.12","0.19","-11.65"],["2026-07-08T03:15:00","EMBA.DELTA_WND","26.58","0.54","-0.54"],["2026-07-08T03:15:00","EMBA.DR.EML20","23.36","0.14","-3.36"],["2026-07-08T03:15:00","EMBA.EMILD","21.95","0.09","-4.72"],["2026-07-08T03:15:00","EMBA.EMILD.RLA","22.02","0.09","-4.65"],["2026-07-08T03:15:00","EMBA.G_ANDRUS1","23.77","-0.07","-2.74"],["2026-07-08T03:15:00","EMBA.G_GULF_A","20.50","-0.93","-5.15"],["2026-07-08T03:15:00","EMBA.G_GULF_M","20.50","-0.93","-5.15"],["2026-07-08T03:15:00","EMBA.G_GULF_N","20.50","-0.93","-5.15"],["2026-07-08T03:15:00","EMBA.GREER170","19.73","-0.21","-6.64"],["2026-07-08T03:15:00","EMBA.GREER30","19.73","-0.21","-6.64"],["2026-07-08T03:15:00","EMBA.HINDS1_ST","19.53","-0.36","-6.69"],["2026-07-08T03:15:00","EMBA.HINDS1CT1","19.53","-0.36","-6.69"],["2026-07-08T03:15:00","EMBA.HINDS1CT2","19.53","-0.36","-6.69"],["2026-07-08T03:15:00","EMBA.HINDS2","19.53","-0.36","-6.69"],["2026-07-08T03:15:00","EMBA.HVGSOL","24.31","0.53","-2.80"],["2026-07-08T03:15:00","EMBA.MEAM","21.79","0.63","-5.42"],["2026-07-08T03:15:00","EMBA.PRVS","20.24","0.18","-6.52"],["2026-07-08T03:15:00","EMBA.RGDS","19.50","0.05","-7.13"],["2026-07-08T03:15:00","EMBA.SUNFLOWER","24.67","1.00","-2.91"],["2026-07-08T03:15:00","EMBA.WDFSOL","27.56","0.54","0.44"],["2026-07-08T03:15:00","EMBA.WILDWDSO","25.75","0.89","-1.72"],["2026-07-08T03:15:00","EMBA.YAZOOCTY","20.87","0.37","-6.08"],["2026-07-08T03:15:00","FE","29.37","0.33","2.46"],["2026-07-08T03:15:00","GIBSON1234.AGG","31.23","0.88","3.77"],["2026-07-08T03:15:00","GLH.EEI7B1","31.47","0.43","4.46"],["2026-07-08T03:15:00","GLH.EEI7B2","31.47","0.43","4.46"],["2026-07-08T03:15:00","GLH.EEI7B3","31.47","0.43","4.46"],["2026-07-08T03:15:00","GLH.JOPPA4","31.47","0.43","4.46"],["2026-07-08T03:15:00","GLH.JOPPA5","31.47","0.43","4.46"],["2026-07-08T03:15:00","GLH.JOPPA6","31.47","0.43","4.46"],["2026-07-08T03:15:00","GLH.JOPPAAUX","31.47","0.43","4.46"],["2026-07-08T03:15:00","GLH.MEPI4","31.47","0.43","4.46"],["2026-07-08T03:15:00","GLH.MEPI5","31.47","0.43","4.46"],["2026-07-08T03:15:00","GLH.PLSKI_AUX","31.47","0.43","4.46"],["2026-07-08T03:15:00","GLH.PLSKI_SF","31.47","0.43","4.46"],["2026-07-08T03:15:00","GRDA","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","GRE.AEPEDMU","21.56","-2.14","-2.88"],["2026-07-08T03:15:00","GRE.AEPEML","23.17","-0.89","-2.52"],["2026-07-08T03:15:00","GRE.AEPEMLREV","23.17","-0.89","-2.52"],["2026-07-08T03:15:00","GRE.ALTW","19.68","-2.68","-4.22"],["2026-07-08T03:15:00","GRE.ALTW.ENDVI","17.68","-4.01","-4.89"],["2026-07-08T03:15:00","GRE.ARWHDEGS","25.89","1.85","-2.54"],["2026-07-08T03:15:00","GRE.AZ","21.69","-1.67","-3.22"],["2026-07-08T03:15:00","GRE.BEPCMP.CWT","22.41","-1.08","-3.09"],["2026-07-08T03:15:00","GRE.BEPM.CWT","22.73","-0.80","-3.05"],["2026-07-08T03:15:00","GRE.CAMBRCAMB","23.06","-0.75","-2.77"],["2026-07-08T03:15:00","GRE.CAMBRCAMB2","23.06","-0.75","-2.77"],["2026-07-08T03:15:00","GRE.CHRISFRWD","18.82","-3.03","-4.73"],["2026-07-08T03:15:00","GRE.ELKRI4","22.15","-1.61","-2.82"],["2026-07-08T03:15:00","GRE.ELMCR2_IBR","18.96","-3.21","-4.41"],["2026-07-08T03:15:00","GRE.ELMCRK","18.96","-3.21","-4.41"],["2026-07-08T03:15:00","GRE.GMARAGMAR","25.61","1.57","-2.54"],["2026-07-08T03:15:00","GRE.GRE","22.48","-1.24","-2.86"],["2026-07-08T03:15:00","GRE.GRE.CXS","22.49","-1.29","-2.80"],["2026-07-08T03:15:00","GRE.HUC","21.58","-1.74","-3.26"],["2026-07-08T03:15:00","GRE.LITCH_QS","22.37","-0.82","-3.39"],["2026-07-08T03:15:00","GRE.LITCHF_1","22.37","-0.82","-3.39"],["2026-07-08T03:15:00","GRE.LKFLGR1","18.97","-3.20","-4.41"],["2026-07-08T03:15:00","GRE.LKFLGR2","18.97","-3.20","-4.41"],["2026-07-08T03:15:00","GRE.LKFLGR3","18.97","-3.20","-4.41"],["2026-07-08T03:15:00","GRE.LKFLGR4","18.97","-3.20","-4.41"],["2026-07-08T03:15:00","GRE.LKFLGR5","18.97","-3.20","-4.41"],["2026-07-08T03:15:00","GRE.LKFLGR6","18.97","-3.20","-4.41"],["2026-07-08T03:15:00","GRE.MAPLEMAPL","22.24","-1.39","-2.95"],["2026-07-08T03:15:00","GRE.MMPA","22.32","-1.44","-2.82"],["2026-07-08T03:15:00","GRE.MORA__2_5","23.26","-0.49","-2.83"],["2026-07-08T03:15:00","GRE.MORA__6","23.26","-0.49","-2.83"],["2026-07-08T03:15:00","GRE.MOWER2","22.01","-2.54","-2.03"],["2026-07-08T03:15:00","GRE.MP.GRE","22.36","-1.31","-2.91"],["2026-07-08T03:15:00","GRE.NBRNCG_QS","22.94","-0.93","-2.71"],["2026-07-08T03:15:00","GRE.NFW_1","20.38","-2.32","-3.88"],["2026-07-08T03:15:00","GRE.NSP","21.76","-1.51","-3.31"],["2026-07-08T03:15:00","GRE.NSP.CXS","22.13","-1.68","-2.77"],["2026-07-08T03:15:00","GRE.NSP.GREC","21.68","-1.73","-3.17"],["2026-07-08T03:15:00","GRE.NSPP_1.AZ","20.96","-2.01","-3.61"],["2026-07-08T03:15:00","GRE.ORMATHR","19.10","-3.07","-4.41"],["2026-07-08T03:15:00","GRE.PRINC1","22.78","-0.97","-2.83"],["2026-07-08T03:15:00","SIGE.DUFF","31.56","1.34","3.64"],["2026-07-08T03:15:00","SIGE.FOWLR","30.58","0.79","3.21"],["2026-07-08T03:15:00","SIGE.FPL_FERD","32.07","1.86","3.63"],["2026-07-08T03:15:00","SIGE.HE","32.05","1.85","3.62"],["2026-07-08T03:15:00","SIGE.HEPM_1.AZ","32.05","1.85","3.62"],["2026-07-08T03:15:00","SIGE.IMPA","31.80","1.59","3.63"],["2026-07-08T03:15:00","SIGE.POSYSLR1","31.63","1.32","3.73"],["2026-07-08T03:15:00","SIGE.SIGW","32.00","1.72","3.70"],["2026-07-08T03:15:00","SIGE.TROY_SOL","31.82","1.62","3.62"],["2026-07-08T03:15:00","SIGE.WAR4ALCOA","31.77","1.48","3.71"],["2026-07-08T03:15:00","SIGE.WAR4SIGE","31.74","1.45","3.71"],["2026-07-08T03:15:00","SIGE.WAR5SIGE","31.77","1.48","3.71"],["2026-07-08T03:15:00","SIGE.WAR6SIGE","31.76","1.47","3.71"],["2026-07-08T03:15:00","SIPC.AZ","32.05","0.80","4.67"],["2026-07-08T03:15:00","SIPC.BIGMUDDY","31.87","0.35","4.94"],["2026-07-08T03:15:00","SIPC.MARI69","31.40","0.18","4.64"],["2026-07-08T03:15:00","SIPC.MARIOGEN5","31.62","0.41","4.63"],["2026-07-08T03:15:00","SIPC.MARIOGEN6","31.62","0.41","4.63"],["2026-07-08T03:15:00","SIPC.SIPC","32.05","0.80","4.67"],["2026-07-08T03:15:00","SME.AZ","23.95","0.28","-2.91"],["2026-07-08T03:15:00","SME.BATESV_1","26.60","0.49","-0.47"],["2026-07-08T03:15:00","SME.BATESV_2","26.60","0.49","-0.47"],["2026-07-08T03:15:00","SME.BATESV_3","26.60","0.49","-0.47"],["2026-07-08T03:15:00","SME.BENN.ARR","24.93","-0.04","-1.61"],["2026-07-08T03:15:00","SME.BENN_R_U1","24.93","-0.04","-1.61"],["2026-07-08T03:15:00","SME.BENN_R_U2","24.93","-0.04","-1.61"],["2026-07-08T03:15:00","SME.CC.MOR_CC1","24.02","-0.37","-2.19"],["2026-07-08T03:15:00","SME.CC.MOS_CC1","24.27","-0.25","-2.06"],["2026-07-08T03:15:00","SME.CC.MOS_CC2","24.28","-0.24","-2.06"],["2026-07-08T03:15:00","SME.DTEDGE","23.15","0.88","-4.31"],["2026-07-08T03:15:00","SME.GPTAYLRS","25.30","0.50","-1.78"],["2026-07-08T03:15:00","SME.GRANDGULF","20.50","-0.93","-5.15"],["2026-07-08T03:15:00","SME.LEAFRIVER","24.79","-0.05","-1.74"],["2026-07-08T03:15:00","SME.MOR_CTG1","24.02","-0.37","-2.19"],["2026-07-08T03:15:00","SME.MOR_STG1","24.04","-0.35","-2.19"],["2026-07-08T03:15:00","SME.MORRO.ARR","24.04","-0.35","-2.19"],["2026-07-08T03:15:00","SME.MOS_3","24.25","-0.30","-2.03"],["2026-07-08T03:15:00","SME.MOS_4","24.30","-0.20","-2.08"],["2026-07-08T03:15:00","SME.MOS_5","24.30","-0.20","-2.08"],["2026-07-08T03:15:00","SME.MOS_CTG_1","24.29","-0.21","-2.08"],["2026-07-08T03:15:00","SME.MOS_CTG_2","24.29","-0.21","-2.08"],["2026-07-08T03:15:00","SME.MOS_STG_1","24.25","-0.30","-2.03"],["2026-07-08T03:15:00","SME.MOS_STG_2","24.25","-0.30","-2.03"],["2026-07-08T03:15:00","SME.MS_SOLAR3","24.33","-0.10","-2.15"],["2026-07-08T03:15:00","SME.PALDNG.ARR","25.90","0.67","-1.35"],["2026-07-08T03:15:00","SME.PLUMPOINT","27.92","0.44","0.90"],["2026-07-08T03:15:00","SME.SLVRCRK_1","23.80","0.32","-3.10"],["2026-07-08T03:15:00","SME.SLVRCRK_2","23.80","0.32","-3.10"],["2026-07-08T03:15:00","SME.SLVRCRK_3","23.80","0.32","-3.10"],["2026-07-08T03:15:00","SME.SME_LOAD","23.92","0.27","-2.93"],["2026-07-08T03:15:00","SME.SYLV_1","25.95","0.74","-1.37"],["2026-07-08T03:15:00","SME.SYLV_2","25.95","0.74","-1.37"],["2026-07-08T03:15:00","SME.SYLV_3","25.95","0.74","-1.37"],["2026-07-08T03:15:00","SMP.AZ","22.45","-1.95","-2.18"],["2026-07-08T03:15:00","SMP.BLOOMIN_QS","22.37","-2.00","-2.21"],["2026-07-08T03:15:00","SMP.CCRK1.RPU","22.53","-1.86","-2.19"],["2026-07-08T03:15:00","SMP.CCRK2.RPU","22.53","-1.86","-2.19"],["2026-07-08T03:15:00","SMP.MMPA.AU","21.87","-2.50","-2.21"],["2026-07-08T03:15:00","SMP.OWEF","22.62","-1.78","-2.18"],["2026-07-08T03:15:00","SMP.PRESTON","24.01","-0.91","-1.66"],["2026-07-08T03:15:00","SMP.PVWIND","22.15","-2.31","-2.12"],["2026-07-08T03:15:00","SMP.RPU","22.51","-1.87","-2.20"],["2026-07-08T03:15:00","SMP.SMP","22.45","-1.95","-2.18"],["2026-07-08T03:15:00","SMP.TEA_1.AZ","22.56","-1.84","-2.18"],["2026-07-08T03:15:00","SMP.WES.RPU","22.45","-1.92","-2.21"],["2026-07-08T03:15:00","SOCO","28.54","0.49","1.47"],["2026-07-08T03:15:00","SOCO.FORIN.ARR","22.12","0.20","-4.66"],["2026-07-08T03:15:00","SPA","23.01","-1.32","-2.25"],["2026-07-08T03:15:00","SPC","20.79","-2.43","-3.36"],["2026-07-08T03:15:00","SPRM","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","SPS","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","SWPP","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","TEXAS.HUB","22.14","-0.59","-3.85"],["2026-07-08T03:15:00","TVA","29.81","0.55","2.68"],["2026-07-08T03:15:00","TVA.BRMNH1.ARR","27.37","0.20","0.59"],["2026-07-08T03:15:00","TVA.CALRIDGE","30.90","0.76","3.56"],["2026-07-08T03:15:00","TVA.TVA","25.15","0.20","-1.63"],["2026-07-08T03:15:00","TVA.TVAM_1.AZ","25.15","0.20","-1.63"],["2026-07-08T03:15:00","TVA.WHITEOAK","29.94","0.23","3.13"],["2026-07-08T03:15:00","UPPC.AUTRAIN","30.67","3.09","1.00"],["2026-07-08T03:15:00","UPPC.AZ","30.11","2.53","1.00"],["2026-07-08T03:15:00","UPPC.ESC","30.05","2.47","1.00"],["2026-07-08T03:15:00","UPPC.ESC.AZ","30.05","2.47","1.00"],["2026-07-08T03:15:00","UPPC.GLADSTONE","29.41","1.83","1.00"],["2026-07-08T03:15:00","UPPC.HOIST23","29.44","1.86","1.00"],["2026-07-08T03:15:00","UPPC.INTEGRATD","30.02","2.44","1.00"],["2026-07-08T03:15:00","UPPC.LWEC","30.64","3.06","1.00"],["2026-07-08T03:15:00","UPPC.MCCLURE12","29.42","1.84","1.00"],["2026-07-08T03:15:00","UPPC.ONTONAGON","30.76","3.18","1.00"],["2026-07-08T03:15:00","UPPC.PORT.ARR","30.80","3.22","1.00"],["2026-07-08T03:15:00","UPPC.VICTORIA1","30.41","2.83","1.00"],["2026-07-08T03:15:00","UPPC.VICTORIA2","30.41","2.83","1.00"],["2026-07-08T03:15:00","UPPC.WARDEN","30.64","3.06","1.00"],["2026-07-08T03:15:00","UPPC.WPMC","30.82","3.24","1.00"],["2026-07-08T03:15:00","UPPC.WPPI","30.00","2.42","1.00"],["2026-07-08T03:15:00","UPPC.WPSE","30.60","3.02","1.00"],["2026-07-08T03:15:00","VAP","29.37","0.33","2.46"],["2026-07-08T03:15:00","MGE.OBRIEN_N","27.54","-0.06","1.02"],["2026-07-08T03:15:00","MGE.OBRIEN_S","27.54","-0.06","1.02"],["2026-07-08T03:15:00","MGE.OBRIEN_W","27.52","-0.08","1.02"],["2026-07-08T03:15:00","MGE.PINE_HILL","27.40","-0.19","1.01"],["2026-07-08T03:15:00","MGE.SIX_MILE","27.40","-0.19","1.01"],["2026-07-08T03:15:00","MGE.SSD_ESR1","27.52","-0.08","1.02"],["2026-07-08T03:15:00","MGE.SSD_ESR2","27.52","-0.08","1.02"],["2026-07-08T03:15:00","MGE.SSD_SLR1","27.52","-0.08","1.02"],["2026-07-08T03:15:00","MGE.SSD_SLR2","27.52","-0.08","1.02"],["2026-07-08T03:15:00","MGE.STRIX","27.52","-0.08","1.02"],["2026-07-08T03:15:00","MGE.TYTO","27.67","0.07","1.02"],["2026-07-08T03:15:00","MGE.WCCF","27.79","0.19","1.02"],["2026-07-08T03:15:00","MGE.WMARIN034","29.07","1.48","1.01"],["2026-07-08T03:15:00","MGE.WMD_ESR1","27.27","-0.33","1.02"],["2026-07-08T03:15:00","MHEB","22.90","-0.82","-2.86"],["2026-07-08T03:15:00","MHEB_EAR","23.97","0.20","-2.81"],["2026-07-08T03:15:00","MICHIGAN.HUB","30.88","1.48","2.82"],["2026-07-08T03:15:00","MINN.HUB","22.14","-1.65","-2.79"],["2026-07-08T03:15:00","MIUP.ARCP","30.18","2.60","1.00"],["2026-07-08T03:15:00","MIUP.BRULEGHYD","28.96","1.38","1.00"],["2026-07-08T03:15:00","MIUP.CHALKHILL","28.91","1.33","1.00"],["2026-07-08T03:15:00","MIUP.CLOV","30.18","2.60","1.00"],["2026-07-08T03:15:00","MIUP.CLVHDRTN1","29.65","2.07","1.00"],["2026-07-08T03:15:00","MIUP.DETRDBN1","30.98","3.40","1.00"],["2026-07-08T03:15:00","MIUP.DFTR13N1","29.98","2.40","1.00"],["2026-07-08T03:15:00","MIUP.FAIRBNKS1","29.67","2.09","1.00"],["2026-07-08T03:15:00","MIUP.GARSPV1","29.69","2.11","1.00"],["2026-07-08T03:15:00","MIUP.GARSPV2","29.69","2.11","1.00"],["2026-07-08T03:15:00","MIUP.GARWND1","29.69","2.11","1.00"],["2026-07-08T03:15:00","MIUP.GARWND2","29.69","2.11","1.00"],["2026-07-08T03:15:00","MIUP.KUESTER11","29.40","1.82","1.00"],["2026-07-08T03:15:00","MIUP.KUESTER12","29.40","1.82","1.00"],["2026-07-08T03:15:00","MIUP.KUESTER13","29.40","1.82","1.00"],["2026-07-08T03:15:00","MIUP.KUESTER14","29.40","1.82","1.00"],["2026-07-08T03:15:00","MIUP.KUESTER25","29.41","1.83","1.00"],["2026-07-08T03:15:00","MIUP.KUESTER26","29.41","1.83","1.00"],["2026-07-08T03:15:00","MIUP.KUESTER27","29.41","1.83","1.00"],["2026-07-08T03:15:00","MIUP.LITTLQUIN","28.90","1.32","1.00"],["2026-07-08T03:15:00","MIUP.MAGAZESH","29.46","1.88","1.00"],["2026-07-08T03:15:00","MIUP.MANSTQN1","29.96","2.38","1.00"],["2026-07-08T03:15:00","MIUP.MARQ","30.06","2.48","1.00"],["2026-07-08T03:15:00","MIUP.MICHIGMF","28.91","1.33","1.00"],["2026-07-08T03:15:00","MIUP.MIHM11","30.39","2.81","1.00"],["2026-07-08T03:15:00","MIUP.MIHM12","30.39","2.81","1.00"],["2026-07-08T03:15:00","MIUP.MIHM13","30.39","2.81","1.00"],["2026-07-08T03:15:00","MIUP.NEWQUINES","28.99","1.41","1.00"],["2026-07-08T03:15:00","MIUP.NWLB","30.53","2.95","1.00"],["2026-07-08T03:15:00","MIUP.PEAVYFALL","29.11","1.53","1.00"],["2026-07-08T03:15:00","MIUP.PRESQ.ARR","29.36","1.78","1.00"],["2026-07-08T03:15:00","MIUP.RBRTS.ARR","30.53","2.95","1.00"],["2026-07-08T03:15:00","MIUP.RNGD_SLR","29.24","1.66","1.00"],["2026-07-08T03:15:00","MIUP.TILDEN","29.99","2.41","1.00"],["2026-07-08T03:15:00","MIUP.TWINFALLS","28.85","1.27","1.00"],["2026-07-08T03:15:00","MIUP.UMERC","29.31","1.73","1.00"],["2026-07-08T03:15:00","MIUP.WEPM","29.24","1.66","1.00"],["2026-07-08T03:15:00","MIUP.WHITERAPD","28.87","1.29","1.00"],["2026-07-08T03:15:00","MIUP.WOLV","30.33","2.75","1.00"],["2026-07-08T03:15:00","MIUP.WPPI","29.38","1.80","1.00"],["2026-07-08T03:15:00","MIUP.WPSE","29.31","1.73","1.00"],["2026-07-08T03:15:00","MOGEN1.AGG","33.27","-0.35","7.04"],["2026-07-08T03:15:00","MOGEN2.AGG","33.21","0.11","6.52"],["2026-07-08T03:15:00","MP.AEPE14","22.36","-1.18","-3.04"],["2026-07-08T03:15:00","MP.AEPE20","22.36","-1.18","-3.04"],["2026-07-08T03:15:00","MP.AEPE50","22.36","-1.18","-3.04"],["2026-07-08T03:15:00","MP.AZ","22.65","-1.36","-2.57"],["2026-07-08T03:15:00","MP.BISON1","20.52","-2.03","-4.03"],["2026-07-08T03:15:00","MP.BISON5","20.52","-2.03","-4.03"],["2026-07-08T03:15:00","MP.BLNCHR123","22.01","-1.42","-3.15"],["2026-07-08T03:15:00","MP.BOS233","21.04","-2.78","-2.76"],["2026-07-08T03:15:00","MP.DLPLOAD","24.30","-0.42","-1.86"],["2026-07-08T03:15:00","MP.DR.JFK","22.36","-1.18","-3.04"],["2026-07-08T03:15:00","MP.FONDLA1","22.96","-1.26","-2.36"],["2026-07-08T03:15:00","MP.G_ULLIN.WND","20.51","-2.04","-4.03"],["2026-07-08T03:15:00","MP.HIBBAR3","23.03","-1.26","-2.29"],["2026-07-08T03:15:00","MP.HIBBAR4","23.09","-1.20","-2.29"],["2026-07-08T03:15:00","MP.HPUGEN356","21.77","-2.14","-2.67"],["2026-07-08T03:15:00","MP.HPULOAD","21.77","-2.14","-2.67"],["2026-07-08T03:15:00","MP.HVDCE","22.82","-1.45","-2.31"],["2026-07-08T03:15:00","MP.HVDCW","20.53","-2.02","-4.03"],["2026-07-08T03:15:00","MP.LASKIN1","22.12","-1.85","-2.61"],["2026-07-08T03:15:00","MP.LASKIN2","22.14","-1.83","-2.61"],["2026-07-08T03:15:00","MP.MP","22.64","-1.38","-2.56"],["2026-07-08T03:15:00","MP.MP_BOS4","21.03","-2.79","-2.76"],["2026-07-08T03:15:00","MP.MPM_1.AZ","21.77","-2.14","-2.67"],["2026-07-08T03:15:00","MP.MPM_2.AZ","21.77","-2.14","-2.67"],["2026-07-08T03:15:00","MP.MRES","22.07","-1.22","-3.29"],["2026-07-08T03:15:00","MP.OLIVER12","20.53","-2.02","-4.03"],["2026-07-08T03:15:00","MP.TACHB1","24.01","-0.03","-2.54"],["2026-07-08T03:15:00","MP.TACHB2","24.01","-0.03","-2.54"],["2026-07-08T03:15:00","MP.TACRIDGE1","21.91","-2.03","-2.64"],["2026-07-08T03:15:00","MP.THOMSON","22.96","-1.25","-2.37"],["2026-07-08T03:15:00","MP.WPPI_BOS4","21.03","-2.79","-2.76"],["2026-07-08T03:15:00","MPS","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","MPS.CROSSROAD1","26.51","0.65","-0.72"],["2026-07-08T03:15:00","MPS.CROSSROAD2","26.51","0.65","-0.72"],["2026-07-08T03:15:00","MPS.CROSSROAD3","26.51","0.65","-0.72"],["2026-07-08T03:15:00","MPS.CROSSROAD4","26.51","0.65","-0.72"],["2026-07-08T03:15:00","WAUE","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","WEC.AZ","28.02","0.37","1.07"],["2026-07-08T03:15:00","WEC.BADGER","27.76","0.14","1.04"],["2026-07-08T03:15:00","WEC.BDGHLW2S","27.20","-0.28","0.90"],["2026-07-08T03:15:00","WEC.BLUSKYGF","27.70","0.08","1.04"],["2026-07-08T03:15:00","WEC.BUTRIDGE1","28.00","0.37","1.05"],["2026-07-08T03:15:00","WEC.CC.PORTW1","27.12","-0.52","1.06"],["2026-07-08T03:15:00","WEC.CC.PORTW2","27.11","-0.53","1.06"],["2026-07-08T03:15:00","WEC.CCDGTC1","28.12","0.49","1.05"],["2026-07-08T03:15:00","WEC.CCDGTC2","28.12","0.49","1.05"],["2026-07-08T03:15:00","WEC.CCDGTC3","28.12","0.49","1.05"],["2026-07-08T03:15:00","WEC.CCDGTC4","28.12","0.49","1.05"],["2026-07-08T03:15:00","WEC.DAR_SLR1","27.40","-0.25","1.07"],["2026-07-08T03:15:00","WEC.DR.WEPM","28.05","0.39","1.08"],["2026-07-08T03:15:00","WEC.EITM_LZ01","27.93","0.24","1.11"],["2026-07-08T03:15:00","WEC.EITM_LZ02","27.93","0.24","1.11"],["2026-07-08T03:15:00","WEC.EITM_LZ03","27.93","0.24","1.11"],["2026-07-08T03:15:00","WEC.ERG1","27.62","-0.06","1.10"],["2026-07-08T03:15:00","WEC.ERG2","27.61","-0.07","1.10"],["2026-07-08T03:15:00","WEC.ERGS_LD","27.65","-0.03","1.10"],["2026-07-08T03:15:00","WEC.GERMANOT1","28.02","0.38","1.06"],["2026-07-08T03:15:00","WEC.GERMANOT2","28.02","0.38","1.06"],["2026-07-08T03:15:00","WEC.GERMANOT3","28.02","0.38","1.06"],["2026-07-08T03:15:00","WEC.GERMANOT4","28.02","0.38","1.06"],["2026-07-08T03:15:00","WEC.GERMANOT5","28.02","0.38","1.06"],["2026-07-08T03:15:00","WEC.GLACRHLS","28.85","1.26","1.01"],["2026-07-08T03:15:00","WEC.JOU_WMONT","27.03","-0.45","0.90"],["2026-07-08T03:15:00","WEC.KAC_GE5CT","27.87","0.27","1.02"],["2026-07-08T03:15:00","WEC.KAC_ISPP","27.87","0.27","1.02"],["2026-07-08T03:15:00","WEC.KAUCBL.ARR","27.80","0.21","1.01"],["2026-07-08T03:15:00","WEC.KOSH_SLR1","27.19","-0.43","1.04"],["2026-07-08T03:15:00","WEC.LGHTHVT01","27.67","0.04","1.05"],["2026-07-08T03:15:00","WEC.OAKCREKC5","27.76","0.08","1.10"],["2026-07-08T03:15:00","WEC.OCONTFL","28.45","0.86","1.01"],["2026-07-08T03:15:00","WEC.OKCGC6","27.71","0.03","1.10"],["2026-07-08T03:15:00","WEC.OKCGC7","27.65","-0.03","1.10"],["2026-07-08T03:15:00","WEC.OKCGC8","27.60","-0.08","1.10"],["2026-07-08T03:15:00","WEC.PARIS01S1","28.14","0.46","1.10"],["2026-07-08T03:15:00","WEC.PARIS01S2","28.14","0.46","1.10"],["2026-07-08T03:15:00","WEC.PARIS01S3","28.14","0.46","1.10"],["2026-07-08T03:15:00","WEC.PARIS01S4","28.14","0.46","1.10"],["2026-07-08T03:15:00","WEC.PB1AUX","27.45","-0.15","1.02"],["2026-07-08T03:15:00","WEC.PB2AUX","27.45","-0.15","1.02"],["2026-07-08T03:15:00","WEC.PLSNT1.MVP","27.95","0.25","1.12"],["2026-07-08T03:15:00","WEC.PORTWA1CT1","27.10","-0.54","1.06"],["2026-07-08T03:15:00","WEC.PORTWA1CT2","27.10","-0.54","1.06"],["2026-07-08T03:15:00","WEC.PORTWA1ST0","27.15","-0.49","1.06"],["2026-07-08T03:15:00","WEC.PORTWCT1","27.10","-0.54","1.06"],["2026-07-08T03:15:00","WEC.PORTWCT2","27.10","-0.54","1.06"],["2026-07-08T03:15:00","WEC.PORTWST1","27.15","-0.49","1.06"],["2026-07-08T03:15:00","WEC.PS_ESR1","28.14","0.46","1.10"],["2026-07-08T03:15:00","WEC.PS_ESR1_LD","28.14","0.46","1.10"],["2026-07-08T03:15:00","WEC.PS_SLR1","28.14","0.46","1.10"],["2026-07-08T03:15:00","WEC.PTBEACB5","27.45","-0.15","1.02"],["2026-07-08T03:15:00","WEC.PTBHGB1","27.38","-0.22","1.02"],["2026-07-08T03:15:00","WEC.PTBHGB2","27.38","-0.22","1.02"],["2026-07-08T03:15:00","WEC.RBC1","26.07","-0.01","-0.50"],["2026-07-08T03:15:00","WEC.ROOT_PIKE","27.93","0.24","1.11"],["2026-07-08T03:15:00","WEC.S","28.03","0.38","1.07"],["2026-07-08T03:15:00","WEC.UNIVEV130","27.79","0.13","1.08"],["2026-07-08T03:15:00","WEC.VALLYGA1","28.10","0.42","1.10"],["2026-07-08T03:15:00","WEC.VALLYGA2","28.13","0.45","1.10"],["2026-07-08T03:15:00","WEC.WEPM_1.AZ","30.18","2.60","1.00"],["2026-07-08T03:15:00","WEC.WEPM_2.AZ","29.73","2.15","1.00"],["2026-07-08T03:15:00","WEC.WPPI","28.07","0.50","0.99"],["2026-07-08T03:15:00","WEC.WPPI_1.AZ","28.07","0.47","1.02"],["2026-07-08T03:15:00","WEC.WPPI_3.AZ","28.44","0.86","1.00"],["2026-07-08T03:15:00","WFEC","16.93","-2.02","-7.63"],["2026-07-08T03:15:00","WPS.AZ","28.02","0.90","0.54"],["2026-07-08T03:15:00","WPS.BDGHLW1S","27.20","-0.28","0.90"],["2026-07-08T03:15:00","WPS.CC.FOX1","27.50","-0.10","1.02"],["2026-07-08T03:15:00","WPS.CC.FOX2","27.50","-0.10","1.02"],["2026-07-08T03:15:00","WPS.COLUMBIA1","26.97","-0.62","1.01"],["2026-07-08T03:15:00","WPS.COLUMBIA2","26.96","-0.63","1.01"],["2026-07-08T03:15:00","WPS.CRANECREK","20.67","-4.21","-1.70"],["2026-07-08T03:15:00","WPS.CUSTEGEN1","28.41","0.81","1.02"],["2026-07-08T03:15:00","WPS.DEPERE","28.58","0.99","1.01"],["2026-07-08T03:15:00","WPS.DPC.WESTN4","26.15","0.08","-0.51"],["2026-07-08T03:15:00","WPS.DRR.NWATER","28.70","1.11","1.01"],["2026-07-08T03:15:00","WPS.FORWARD","27.72","0.11","1.03"],["2026-07-08T03:15:00","WPS.FORWARD_LD","27.72","0.11","1.03"],["2026-07-08T03:15:00","WPS.FOX_CT1","27.50","-0.10","1.02"],["2026-07-08T03:15:00","WPS.FOX_CT2","27.51","-0.09","1.02"],["2026-07-08T03:15:00","WPS.FOX_ST1_1","27.49","-0.11","1.02"],["2026-07-08T03:15:00","WPS.FOX_ST1_2","27.49","-0.11","1.02"],["2026-07-08T03:15:00","WPS.GLU","27.74","0.65","0.51"],["2026-07-08T03:15:00","WPS.GRFTR.ARR","27.32","1.17","-0.43"],["2026-07-08T03:15:00","WPS.HNSATOA","28.56","0.99","0.99"],["2026-07-08T03:15:00","WPS.LAKEFRN95","28.14","0.54","1.02"],["2026-07-08T03:15:00","WPS.LAKEFRN99","28.14","0.54","1.02"],["2026-07-08T03:15:00","WPS.MENOMPK","29.31","1.72","1.01"],["2026-07-08T03:15:00","WPS.MEWD_M1","26.64","0.81","-0.75"],["2026-07-08T03:15:00","WPS.MPU","28.20","0.60","1.02"],["2026-07-08T03:15:00","WPS.MPUG_1.AZ","28.20","0.60","1.02"],["2026-07-08T03:15:00","WPS.OCONTO.DPC","28.56","0.97","1.01"],["2026-07-08T03:15:00","WPS.PORTAGE","26.59","0.49","-0.48"],["2026-07-08T03:15:00","WPS.PTBEACH_PV","27.58","-0.02","1.02"],["2026-07-08T03:20:00","MP.AZ","24.41","-1.47","-2.06"],["2026-07-08T03:20:00","MP.BISON1","22.40","-2.16","-3.38"],["2026-07-08T03:20:00","MP.BISON5","22.40","-2.16","-3.38"],["2026-07-08T03:20:00","MP.BLNCHR123","23.82","-1.53","-2.59"],["2026-07-08T03:20:00","MP.BOS233","22.73","-2.98","-2.23"],["2026-07-08T03:20:00","MP.DLPLOAD","26.05","-0.48","-1.41"],["2026-07-08T03:20:00","MP.DR.JFK","24.18","-1.27","-2.49"],["2026-07-08T03:20:00","MP.FONDLA1","24.72","-1.35","-1.87"],["2026-07-08T03:20:00","MP.G_ULLIN.WND","22.39","-2.17","-3.38"],["2026-07-08T03:20:00","MP.HIBBAR3","24.77","-1.37","-1.80"],["2026-07-08T03:20:00","MP.HIBBAR4","24.84","-1.30","-1.80"],["2026-07-08T03:20:00","MP.HPUGEN356","23.49","-2.30","-2.15"],["2026-07-08T03:20:00","MP.HPULOAD","23.49","-2.30","-2.15"],["2026-07-08T03:20:00","MP.HVDCE","24.56","-1.56","-1.82"],["2026-07-08T03:20:00","MP.HVDCW","22.41","-2.15","-3.38"],["2026-07-08T03:20:00","MP.LASKIN1","23.85","-1.99","-2.10"],["2026-07-08T03:20:00","MP.LASKIN2","23.87","-1.97","-2.10"],["2026-07-08T03:20:00","MP.MP","24.40","-1.49","-2.05"],["2026-07-08T03:20:00","MP.MP_BOS4","22.73","-2.98","-2.23"],["2026-07-08T03:20:00","MP.MPM_1.AZ","23.49","-2.30","-2.15"],["2026-07-08T03:20:00","MP.MPM_2.AZ","23.49","-2.30","-2.15"],["2026-07-08T03:20:00","MP.MRES","23.92","-1.30","-2.72"],["2026-07-08T03:20:00","MP.OLIVER12","22.41","-2.15","-3.38"],["2026-07-08T03:20:00","MP.TACHB1","25.84","-0.07","-2.03"],["2026-07-08T03:20:00","MP.TACHB2","25.84","-0.07","-2.03"],["2026-07-08T03:20:00","MP.TACRIDGE1","23.63","-2.18","-2.13"],["2026-07-08T03:20:00","MP.THOMSON","24.73","-1.33","-1.88"],["2026-07-08T03:20:00","MP.WPPI_BOS4","22.73","-2.98","-2.23"],["2026-07-08T03:20:00","MPS","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","MPS.CROSSROAD1","27.74","0.70","-0.90"],["2026-07-08T03:20:00","MPS.CROSSROAD2","27.74","0.70","-0.90"],["2026-07-08T03:20:00","MPS.CROSSROAD3","27.74","0.70","-0.90"],["2026-07-08T03:20:00","MPS.CROSSROAD4","27.74","0.70","-0.90"],["2026-07-08T03:20:00","MPW.AZ","28.79","-0.20","1.05"],["2026-07-08T03:20:00","MPW.MPW","28.79","-0.20","1.05"],["2026-07-08T03:20:00","MPW.UNIT_7","28.80","-0.19","1.05"],["2026-07-08T03:20:00","MPW.UNIT_8","28.80","-0.19","1.05"],["2026-07-08T03:20:00","MPW.UNIT_9","28.72","-0.28","1.06"],["2026-07-08T03:20:00","MS.HUB","20.19","-0.27","-7.48"],["2026-07-08T03:20:00","NIPS.AM","31.39","0.71","2.74"],["2026-07-08T03:20:00","NIPS.AZ","31.39","0.71","2.74"],["2026-07-08T03:20:00","NIPS.BAILY.ARR","31.10","0.48","2.68"],["2026-07-08T03:20:00","NIPS.BCWF.SIG","32.22","1.02","3.26"],["2026-07-08T03:20:00","NIPS.BENTONCO","32.22","1.02","3.26"],["2026-07-08T03:20:00","NIPS.BP","31.39","0.71","2.74"],["2026-07-08T03:20:00","NIPS.BURROAK.H","31.79","0.86","2.99"],["2026-07-08T03:20:00","NIPS.BURROAK.L","31.84","0.92","2.98"],["2026-07-08T03:20:00","NIPS.CARGILL","31.39","0.71","2.74"],["2026-07-08T03:20:00","NIPS.CARPNTRWF","31.93","0.82","3.17"],["2026-07-08T03:20:00","NIPS.CAVALRYBS","31.89","0.86","3.09"],["2026-07-08T03:20:00","NIPS.CAVALRYSF","31.89","0.86","3.09"],["2026-07-08T03:20:00","NIPS.CC.WHITN","30.58","0.04","2.60"],["2026-07-08T03:20:00","NIPS.DUNNBR1SF","31.53","0.79","2.80"],["2026-07-08T03:20:00","NIPS.DUNNBR2BS","31.45","0.66","2.85"],["2026-07-08T03:20:00","NIPS.DUNNBR2SF","31.45","0.66","2.85"],["2026-07-08T03:20:00","NIPS.ERC_TEST","31.39","0.71","2.74"],["2026-07-08T03:20:00","NIPS.EWNMAC.NU","31.99","1.01","3.04"],["2026-07-08T03:20:00","NIPS.HWND1.IPL","32.19","1.03","3.22"],["2026-07-08T03:20:00","NIPS.IMPA","32.89","1.87","3.08"],["2026-07-08T03:20:00","NIPS.IMPA_1.AZ","33.18","2.13","3.11"],["2026-07-08T03:20:00","NIPS.INCRMLSP","31.93","0.82","3.17"],["2026-07-08T03:20:00","NIPS.INCROSWF","31.92","0.81","3.17"],["2026-07-08T03:20:00","NIPS.INCROSWF2","31.93","0.82","3.17"],["2026-07-08T03:20:00","NIPS.JASPERCO","32.70","1.95","2.81"],["2026-07-08T03:20:00","NIPS.LAKES","32.06","0.99","3.13"],["2026-07-08T03:20:00","NIPS.MCHCP.ARR","31.64","0.96","2.74"],["2026-07-08T03:20:00","NIPS.MICHCP12","31.02","0.40","2.68"],["2026-07-08T03:20:00","NIPS.MITCH.ARR","30.81","0.25","2.62"],["2026-07-08T03:20:00","NIPS.MNTIC2.NU","32.06","0.99","3.13"],["2026-07-08T03:20:00","NIPS.MUNSTR.LN","30.73","0.18","2.61"],["2026-07-08T03:20:00","NIPS.NIPS","31.39","0.71","2.74"],["2026-07-08T03:20:00","NIPS.NLMK","31.39","0.71","2.74"],["2026-07-08T03:20:00","NIPS.NORWAPNOR","32.12","1.03","3.15"],["2026-07-08T03:20:00","NIPS.OAKDAPOAK","32.21","1.09","3.18"],["2026-07-08T03:20:00","NIPS.PRATTIND","31.39","0.71","2.74"],["2026-07-08T03:20:00","NIPS.PRAXAIR","31.39","0.71","2.74"],["2026-07-08T03:20:00","NIPS.REYNO.MVP","31.86","0.82","3.10"],["2026-07-08T03:20:00","NIPS.ROSEWRWF","31.99","0.89","3.16"],["2026-07-08T03:20:00","NIPS.SCHAHP16A","31.44","0.69","2.81"],["2026-07-08T03:20:00","NIPS.SCHAHP16B","31.44","0.69","2.81"],["2026-07-08T03:20:00","NIPS.SCHAHP17","31.39","0.62","2.83"],["2026-07-08T03:20:00","NIPS.SCHAHP18","31.39","0.62","2.83"],["2026-07-08T03:20:00","NIPS.STJOHN.LN","30.90","0.27","2.69"],["2026-07-08T03:20:00","NIPS.USS","31.39","0.71","2.74"],["2026-07-08T03:20:00","NIPS.WHITNGT1","30.58","0.04","2.60"],["2026-07-08T03:20:00","NIPS.WHITNGT2","30.58","0.04","2.60"],["2026-07-08T03:20:00","NIPS.WHITNST","30.58","0.04","2.60"],["2026-07-08T03:20:00","NIPS.WVPA","32.59","1.68","2.97"],["2026-07-08T03:20:00","NIPS.WVPA_1.AZ","32.63","1.72","2.97"],["2026-07-08T03:20:00","NPPD","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","NSP.ADAMSWD1","23.54","-1.46","-2.94"],["2026-07-08T03:20:00","NSP.AEPE11","27.26","0.61","-1.29"],["2026-07-08T03:20:00","NSP.AEPE13","27.26","0.61","-1.29"],["2026-07-08T03:20:00","NSP.AEPE18","24.65","-0.88","-2.41"],["2026-07-08T03:20:00","NSP.AEPE3","27.95","1.06","-1.05"],["2026-07-08T03:20:00","NSP.AEPE4","27.26","0.61","-1.29"],["2026-07-08T03:20:00","NSP.AEPE5","27.26","0.61","-1.29"],["2026-07-08T03:20:00","DECO.TRNCNL9","32.47","1.56","2.97"],["2026-07-08T03:20:00","DECO.TURTLE1","31.97","1.09","2.94"],["2026-07-08T03:20:00","DECO.TURTLE2","31.97","1.09","2.94"],["2026-07-08T03:20:00","DECO.TUSCOLA2","32.58","1.70","2.94"],["2026-07-08T03:20:00","DECO.WILMTP11","33.47","2.59","2.94"],["2026-07-08T03:20:00","DECO.WPSA","32.61","1.71","2.96"],["2026-07-08T03:20:00","DEOK","30.88","0.35","2.59"],["2026-07-08T03:20:00","DLCO","30.88","0.35","2.59"],["2026-07-08T03:20:00","DMGEN1.AGG","33.56","-0.11","5.73"],["2026-07-08T03:20:00","DMGEN2.AGG","33.56","-0.11","5.73"],["2026-07-08T03:20:00","DMGEN4.AGG","33.56","-0.11","5.73"],["2026-07-08T03:20:00","DPC.ABS","23.57","-2.60","-1.77"],["2026-07-08T03:20:00","DPC.AEPE9","26.46","-0.51","-0.97"],["2026-07-08T03:20:00","DPC.APPLRV.SLR","26.62","0.08","-1.40"],["2026-07-08T03:20:00","DPC.AZ","26.39","-0.53","-1.02"],["2026-07-08T03:20:00","DPC.DPC","26.44","-0.48","-1.02"],["2026-07-08T03:20:00","DPC.EDNF","28.65","-0.29","1.00"],["2026-07-08T03:20:00","DPC.EKM1","26.51","-0.16","-1.27"],["2026-07-08T03:20:00","DPC.EKM2","26.51","-0.16","-1.27"],["2026-07-08T03:20:00","DPC.FILMOR.SLR","24.53","-2.00","-1.41"],["2026-07-08T03:20:00","DPC.FLAMBEAU","27.47","0.68","-1.15"],["2026-07-08T03:20:00","DPC.GENOA3","26.69","-0.44","-0.81"],["2026-07-08T03:20:00","DPC.JPM","25.65","-0.97","-1.32"],["2026-07-08T03:20:00","DPC.MCNEILUS2","23.47","-2.84","-1.63"],["2026-07-08T03:20:00","DPC.NSPLOAD","28.39","1.52","-1.07"],["2026-07-08T03:20:00","DPC.NSPP_1.AZ","28.46","1.59","-1.07"],["2026-07-08T03:20:00","DPC.NWEC.AZ","26.87","0.29","-1.36"],["2026-07-08T03:20:00","DPC.NWELOAD","26.87","0.29","-1.36"],["2026-07-08T03:20:00","DPC.STNMAN.ARR","28.74","-0.19","0.99"],["2026-07-08T03:20:00","DPC.WINNEBAGO","22.40","-2.98","-2.56"],["2026-07-08T03:20:00","DPL","30.88","0.35","2.59"],["2026-07-08T03:20:00","DUK","32.07","0.85","3.28"],["2026-07-08T03:20:00","EAI.AECC_1.AZ","27.25","-0.27","-0.42"],["2026-07-08T03:20:00","EAI.AECCHYDRO2","26.95","0.80","-1.79"],["2026-07-08T03:20:00","EAI.AECCHYDRO9","25.71","-1.29","-0.94"],["2026-07-08T03:20:00","EAI.AECCLD","27.28","-0.26","-0.40"],["2026-07-08T03:20:00","EAI.AECCMCCLLN","24.74","-0.86","-2.34"],["2026-07-08T03:20:00","EAI.AECCMGVCT1","25.00","-1.35","-1.59"],["2026-07-08T03:20:00","EAI.AECCMGVCT2","25.00","-1.35","-1.59"],["2026-07-08T03:20:00","EAI.AECCMGVMST","25.00","-1.35","-1.59"],["2026-07-08T03:20:00","EAI.AECCOSWCT1","25.90","-1.04","-1.00"],["2026-07-08T03:20:00","EAI.AECCOSWCT2","25.90","-1.04","-1.00"],["2026-07-08T03:20:00","EAI.AECCOSWCT3","25.90","-1.04","-1.00"],["2026-07-08T03:20:00","EAI.AECCOSWCT4","25.90","-1.04","-1.00"],["2026-07-08T03:20:00","EAI.AECCOSWCT5","25.90","-1.04","-1.00"],["2026-07-08T03:20:00","EAI.AECCOSWCT6","25.90","-1.04","-1.00"],["2026-07-08T03:20:00","EAI.AECCOSWCT7","25.90","-1.04","-1.00"],["2026-07-08T03:20:00","EAI.AECCOSWST1","25.90","-1.04","-1.00"],["2026-07-08T03:20:00","EAI.AECCOSWST2","25.90","-1.04","-1.00"],["2026-07-08T03:20:00","EAI.AECCWCSOL","28.12","0.03","0.15"],["2026-07-08T03:20:00","EAI.ANO1","23.83","-1.85","-2.26"],["2026-07-08T03:20:00","EAI.ANO2","23.89","-1.79","-2.26"],["2026-07-08T03:20:00","EAI.ARSNC1.ARR","25.78","-0.96","-1.20"],["2026-07-08T03:20:00","EAI.BIGCYP120","29.05","0.53","0.58"],["2026-07-08T03:20:00","EAI.BIGCYP20","29.05","0.53","0.58"],["2026-07-08T03:20:00","EAI.BIGCYP40","29.05","0.53","0.58"],["2026-07-08T03:20:00","EAI.BLAKELY1","25.32","-1.15","-1.47"],["2026-07-08T03:20:00","EAI.BLAKELY2","25.32","-1.15","-1.47"],["2026-07-08T03:20:00","EAI.BUBALD","25.64","-1.05","-1.25"],["2026-07-08T03:20:00","EAI.CARPNTR_1","25.18","-1.25","-1.51"],["2026-07-08T03:20:00","EAI.CARPNTR_2","25.18","-1.25","-1.51"],["2026-07-08T03:20:00","EAI.CC.AECCMGV","25.00","-1.35","-1.59"],["2026-07-08T03:20:00","EAI.CC.AECCOSW","25.90","-1.04","-1.00"],["2026-07-08T03:20:00","EAI.CC.BLAKLY","25.32","-1.15","-1.47"],["2026-07-08T03:20:00","EAI.CC.DEGRAY","25.31","-1.15","-1.48"],["2026-07-08T03:20:00","EAI.CC.DELL","29.27","0.34","0.99"],["2026-07-08T03:20:00","EAI.CC.HT_SPR1","24.86","-1.37","-1.71"],["2026-07-08T03:20:00","EAI.CC.PBENRGY","25.47","-1.16","-1.31"],["2026-07-08T03:20:00","EAI.CC.UPS1","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.CC.UPS2","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.CC.UPS3","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.CC.UPS4","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.CHLK1","28.72","0.28","0.50"],["2026-07-08T03:20:00","EAI.CHLK2","28.72","0.28","0.50"],["2026-07-08T03:20:00","EAI.CHLK3","28.72","0.28","0.50"],["2026-07-08T03:20:00","EAI.CLKS","30.49","0.49","2.06"],["2026-07-08T03:20:00","EAI.COUCH2.ARR","22.95","-1.48","-3.51"],["2026-07-08T03:20:00","EAI.CROSSETT","24.61","0.18","-3.51"],["2026-07-08T03:20:00","EAI.CWAYLD","26.12","-0.97","-0.85"],["2026-07-08T03:20:00","EAI.CWAYLD1.AZ","26.12","-0.97","-0.85"],["2026-07-08T03:20:00","EAI.CWCP","28.70","0.61","0.15"],["2026-07-08T03:20:00","EAI.CWL_1.AZ","28.73","0.15","0.64"],["2026-07-08T03:20:00","EAI.CWL_A","28.67","0.09","0.64"],["2026-07-08T03:20:00","EAI.CWL_B","28.67","0.09","0.64"],["2026-07-08T03:20:00","EAI.CWL_C","28.67","0.09","0.64"],["2026-07-08T03:20:00","EAI.CWL_D","28.67","0.09","0.64"],["2026-07-08T03:20:00","EAI.CWL_E","28.67","0.09","0.64"],["2026-07-08T03:20:00","EAI.CYVY","28.64","0.25","0.45"],["2026-07-08T03:20:00","EAI.DEGRAY1","25.31","-1.15","-1.48"],["2026-07-08T03:20:00","EAI.DEGRAY2","25.31","-1.15","-1.48"],["2026-07-08T03:20:00","EAI.DELL.CT1","29.27","0.34","0.99"],["2026-07-08T03:20:00","EAI.DELL.CT2","29.27","0.34","0.99"],["2026-07-08T03:20:00","EAI.DELL.ST3","29.27","0.34","0.99"],["2026-07-08T03:20:00","EAI.DRVRSOL","29.64","0.52","1.18"],["2026-07-08T03:20:00","EAI.EAILD","26.60","-0.53","-0.81"],["2026-07-08T03:20:00","EAI.EAILD.RLA","26.60","-0.53","-0.81"],["2026-07-08T03:20:00","EAI.EAMP_1.AZ","26.56","-0.52","-0.86"],["2026-07-08T03:20:00","CONS.CRESCENT","33.22","2.31","2.97"],["2026-07-08T03:20:00","CONS.CROTON","33.77","2.90","2.93"],["2026-07-08T03:20:00","CONS.DR.ALPENA","33.46","2.59","2.93"],["2026-07-08T03:20:00","CONS.DR.CETR","32.62","1.74","2.94"],["2026-07-08T03:20:00","CONS.DR.MAROA","33.04","2.15","2.95"],["2026-07-08T03:20:00","CONS.DR.WPSC","33.75","2.88","2.93"],["2026-07-08T03:20:00","CONS.ELIG","32.97","2.09","2.94"],["2026-07-08T03:20:00","CONS.EXGNBB1","32.02","1.15","2.93"],["2026-07-08T03:20:00","CONS.EXGNBB1B","32.02","1.15","2.93"],["2026-07-08T03:20:00","CONS.FESC","32.97","2.09","2.94"],["2026-07-08T03:20:00","CONS.FICTYEC","33.47","2.60","2.93"],["2026-07-08T03:20:00","CONS.FICTYMR","33.47","2.60","2.93"],["2026-07-08T03:20:00","CONS.FISHCREEK","32.00","1.13","2.93"],["2026-07-08T03:20:00","CONS.FOOTEHYD","33.49","2.61","2.94"],["2026-07-08T03:20:00","CONS.GENESEE","32.24","1.36","2.94"],["2026-07-08T03:20:00","CONS.GENESEESO","32.36","1.48","2.94"],["2026-07-08T03:20:00","CONS.GENESEPS","32.24","1.36","2.94"],["2026-07-08T03:20:00","CONS.GRATIOT","31.97","1.10","2.93"],["2026-07-08T03:20:00","CONS.GRATIOT1","32.82","1.94","2.94"],["2026-07-08T03:20:00","CONS.GRATIOT2","32.82","1.94","2.94"],["2026-07-08T03:20:00","CONS.GRAYLGY2","33.06","2.18","2.94"],["2026-07-08T03:20:00","CONS.GRAYLNG","33.06","2.18","2.94"],["2026-07-08T03:20:00","CONS.GYRD1WPSC","32.74","1.87","2.93"],["2026-07-08T03:20:00","CONS.GYRD2WPSC","32.74","1.87","2.93"],["2026-07-08T03:20:00","CONS.GYRD3WPSC","32.74","1.87","2.93"],["2026-07-08T03:20:00","CONS.HARDY","33.45","2.58","2.93"],["2026-07-08T03:20:00","CONS.HART","33.47","2.60","2.93"],["2026-07-08T03:20:00","CONS.HILMN.ARR","33.27","2.40","2.93"],["2026-07-08T03:20:00","CONS.HODENPYL","33.52","2.65","2.93"],["2026-07-08T03:20:00","CONS.HRSY10","33.69","2.82","2.93"],["2026-07-08T03:20:00","CONS.HRSY9","33.69","2.82","2.93"],["2026-07-08T03:20:00","CONS.HRTLND","31.98","1.11","2.93"],["2026-07-08T03:20:00","CONS.HTWD","33.31","2.41","2.96"],["2026-07-08T03:20:00","CONS.IOSCOBAT","33.39","2.51","2.94"],["2026-07-08T03:20:00","CONS.ISABELLA1","32.55","1.67","2.94"],["2026-07-08T03:20:00","CONS.JACKSON","32.21","1.32","2.95"],["2026-07-08T03:20:00","CONS.JAXON_1","31.90","1.00","2.96"],["2026-07-08T03:20:00","CONS.JAXON_2","31.90","1.00","2.96"],["2026-07-08T03:20:00","CONS.KAL_RGEN_","32.28","1.40","2.94"],["2026-07-08T03:20:00","CONS.KALK","32.47","1.60","2.93"],["2026-07-08T03:20:00","CONS.KARN.ARR","32.39","1.51","2.94"],["2026-07-08T03:20:00","CONS.KARN3","32.05","1.17","2.94"],["2026-07-08T03:20:00","CONS.KARN4","32.07","1.19","2.94"],["2026-07-08T03:20:00","CONS.KARNSOLAR","32.07","1.19","2.94"],["2026-07-08T03:20:00","CONS.KENCNTY1","32.10","1.23","2.93"],["2026-07-08T03:20:00","CONS.LANS","32.43","1.54","2.95"],["2026-07-08T03:20:00","CONS.LANS.ARR","32.21","1.32","2.95"],["2026-07-08T03:20:00","CONS.LBWL.ASM2","32.20","1.32","2.94"],["2026-07-08T03:20:00","CONS.LBWL.ASSM","32.20","1.32","2.94"],["2026-07-08T03:20:00","CONS.LBWL.CSEL","32.26","1.38","2.94"],["2026-07-08T03:20:00","CONS.LIVINGEN1","32.71","1.84","2.93"],["2026-07-08T03:20:00","CONS.LIVINGEN2","32.71","1.84","2.93"],["2026-07-08T03:20:00","CONS.LIVINGEN3","32.71","1.84","2.93"],["2026-07-08T03:20:00","CONS.LIVINGEN4","32.71","1.84","2.93"],["2026-07-08T03:20:00","CONS.LOUDHYDRO","33.07","2.19","2.94"],["2026-07-08T03:20:00","CONS.LUDINGTN1","33.21","2.34","2.93"],["2026-07-08T03:20:00","CONS.LUDINGTN2","33.21","2.34","2.93"],["2026-07-08T03:20:00","CONS.LUDINGTN3","33.21","2.34","2.93"],["2026-07-08T03:20:00","CONS.LUDINGTN4","33.21","2.34","2.93"],["2026-07-08T03:20:00","CONS.LUDINGTN5","33.25","2.38","2.93"],["2026-07-08T03:20:00","CONS.LUDINGTN6","33.25","2.38","2.93"],["2026-07-08T03:20:00","CONS.LWEP","33.26","2.39","2.93"],["2026-07-08T03:20:00","CONS.MACK.ARR","33.67","2.80","2.93"],["2026-07-08T03:20:00","CONS.MCV","31.94","1.06","2.94"],["2026-07-08T03:20:00","CONS.MCV.MCV","31.94","1.06","2.94"],["2026-07-08T03:20:00","CONS.MERIDIAN1","32.02","1.14","2.94"],["2026-07-08T03:20:00","CONS.MIOHYDRO","33.02","2.14","2.94"],["2026-07-08T03:20:00","CONS.MIPOWER1","33.07","2.20","2.93"],["2026-07-08T03:20:00","CONS.MIPOWER2","33.07","2.20","2.93"],["2026-07-08T03:20:00","CONS.MPPA","32.95","2.07","2.94"],["2026-07-08T03:20:00","CONS.MPPA.ABRW","32.32","1.43","2.95"],["2026-07-08T03:20:00","CONS.MPPA.ASM2","32.20","1.32","2.94"],["2026-07-08T03:20:00","CONS.MPPA.ASSM","32.20","1.32","2.94"],["2026-07-08T03:20:00","CONS.MPPA.CHSE","32.26","1.38","2.94"],["2026-07-08T03:20:00","CONS.MPPA.HSLR","33.47","2.60","2.93"],["2026-07-08T03:20:00","CONS.MPPA_3.AZ","32.63","1.74","2.95"],["2026-07-08T03:20:00","CONS.MSCP_1.AZ","32.91","2.02","2.95"],["2026-07-08T03:20:00","CONS.MSCPA","32.91","2.02","2.95"],["2026-07-08T03:20:00","CONS.MSNRD.SOL","32.58","1.70","2.94"],["2026-07-08T03:20:00","CONS.MUSKSOL","32.92","2.05","2.93"],["2026-07-08T03:20:00","CONS.MWEC","33.19","2.27","2.98"],["2026-07-08T03:20:00","CONS.NESL","32.97","2.09","2.94"],["2026-07-08T03:20:00","CONS.PAL_HEPM","31.46","0.61","2.91"],["2026-07-08T03:20:00","CONS.PAL_WPSC","31.46","0.61","2.91"],["2026-07-08T03:20:00","CONS.PFZT","32.19","1.31","2.94"],["2026-07-08T03:20:00","CONS.PINERVR1","32.96","2.08","2.94"],["2026-07-08T03:20:00","CONS.PNRVR.SOL","32.96","2.08","2.94"],["2026-07-08T03:20:00","CONS.POLARIS1","32.02","1.15","2.93"],["2026-07-08T03:20:00","CONS.POLRS.SOL","32.02","1.15","2.93"],["2026-07-08T03:20:00","CONS.RENAIGEN1","31.95","1.08","2.93"],["2026-07-08T03:20:00","CONS.RENAIGEN2","31.95","1.08","2.93"],["2026-07-08T03:20:00","CONS.RENAIGEN3","31.95","1.08","2.93"],["2026-07-08T03:20:00","CONS.RENAIGEN4","31.95","1.08","2.93"],["2026-07-08T03:20:00","CONS.ROGERSHYD","33.65","2.78","2.93"],["2026-07-08T03:20:00","CONS.RVRFORK","32.38","1.49","2.95"],["2026-07-08T03:20:00","CONS.RVRFORK2","32.38","1.49","2.95"],["2026-07-08T03:20:00","EAI.ELDORA.ARR","23.57","-1.61","-2.76"],["2026-07-08T03:20:00","EAI.FLATFORKSO","28.22","0.73","-0.45"],["2026-07-08T03:20:00","EAI.FORGEVWSO","30.68","0.51","2.23"],["2026-07-08T03:20:00","EAI.GACP.GMPWR","29.64","0.52","1.18"],["2026-07-08T03:20:00","EAI.H_SPR1_CT1","24.86","-1.37","-1.71"],["2026-07-08T03:20:00","EAI.H_SPR1_CT2","24.86","-1.37","-1.71"],["2026-07-08T03:20:00","EAI.H_SPR1_ST","24.86","-1.37","-1.71"],["2026-07-08T03:20:00","EAI.HAPPY","28.04","-0.04","0.14"],["2026-07-08T03:20:00","EAI.HASKL1.ARR","25.39","-1.19","-1.36"],["2026-07-08T03:20:00","EAI.INDEPEND1","27.46","-0.63","0.15"],["2026-07-08T03:20:00","EAI.INDEPEND2","27.66","-0.43","0.15"],["2026-07-08T03:20:00","EAI.JONSCWL","28.73","0.15","0.64"],["2026-07-08T03:20:00","EAI.LK_CATH4","25.03","-1.36","-1.55"],["2026-07-08T03:20:00","EAI.LLS","27.98","0.60","-0.56"],["2026-07-08T03:20:00","EAI.LYNCH2.ARR","26.24","-0.74","-0.96"],["2026-07-08T03:20:00","EAI.MABELV.ARR","25.64","-1.18","-1.12"],["2026-07-08T03:20:00","EAI.NIMBUSWF","24.99","-1.29","-1.66"],["2026-07-08T03:20:00","EAI.NLR_1.AZ","26.24","-0.74","-0.96"],["2026-07-08T03:20:00","EAI.NLRLD","26.24","-0.74","-0.96"],["2026-07-08T03:20:00","EAI.NPTSOL","27.78","-0.31","0.15"],["2026-07-08T03:20:00","EAI.NWMADRIDSO","31.59","-0.03","3.68"],["2026-07-08T03:20:00","EAI.OMLP_1.AZ","29.48","0.69","0.85"],["2026-07-08T03:20:00","EAI.PBENRGY_CT","25.47","-1.16","-1.31"],["2026-07-08T03:20:00","EAI.PBENRGY_ST","25.50","-1.13","-1.31"],["2026-07-08T03:20:00","EAI.PLUM_1C","29.60","0.48","1.18"],["2026-07-08T03:20:00","EAI.PLUM_PPEA","29.60","0.48","1.18"],["2026-07-08T03:20:00","EAI.PLUM1_MEUC","29.60","0.48","1.18"],["2026-07-08T03:20:00","EAI.PLUM2_MEUC","29.60","0.48","1.18"],["2026-07-08T03:20:00","EAI.PLUMPT","29.60","0.48","1.18"],["2026-07-08T03:20:00","EAI.PMISTSOL","24.74","0.21","-3.41"],["2026-07-08T03:20:00","EAI.QUARTZ","28.71","0.62","0.15"],["2026-07-08T03:20:00","EAI.REDFDSOLAR","25.67","-0.93","-1.34"],["2026-07-08T03:20:00","EAI.REMMEL123","25.03","-1.36","-1.55"],["2026-07-08T03:20:00","EAI.RITCH3.ARR","27.97","0.59","-0.56"],["2026-07-08T03:20:00","EAI.SEARCY","27.87","-0.21","0.14"],["2026-07-08T03:20:00","EAI.SHRDN1.ARR","25.33","-1.23","-1.38"],["2026-07-08T03:20:00","EAI.SHRDN2.ARR","25.33","-1.23","-1.38"],["2026-07-08T03:20:00","EAI.SHRDN3.ARR","25.33","-1.23","-1.38"],["2026-07-08T03:20:00","EAI.STUTTGART","27.54","0.63","-1.03"],["2026-07-08T03:20:00","EAI.UPS1_CT1","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.UPS1_CT2","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.UPS1_ST","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.UPS2_CT1","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.UPS2_CT2","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.UPS2_ST","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.UPS3_CT1","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.UPS3_CT2","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.UPS3_ST","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.UPS4_CT1","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.UPS4_CT2","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","WEC.WEPM_2.AZ","31.40","2.21","1.25"],["2026-07-08T03:20:00","WEC.WPPI","29.71","0.54","1.23"],["2026-07-08T03:20:00","WEC.WPPI_1.AZ","29.71","0.50","1.27"],["2026-07-08T03:20:00","WEC.WPPI_3.AZ","30.08","0.92","1.22"],["2026-07-08T03:20:00","WFEC","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","WPS.AZ","29.70","0.95","0.81"],["2026-07-08T03:20:00","WPS.BDGHLW1S","28.69","-0.30","1.05"],["2026-07-08T03:20:00","WPS.CC.FOX1","29.10","-0.11","1.27"],["2026-07-08T03:20:00","WPS.CC.FOX2","29.11","-0.10","1.27"],["2026-07-08T03:20:00","WPS.COLUMBIA1","28.54","-0.66","1.26"],["2026-07-08T03:20:00","WPS.COLUMBIA2","28.53","-0.67","1.26"],["2026-07-08T03:20:00","WPS.CRANECREK","21.98","-4.64","-1.32"],["2026-07-08T03:20:00","WPS.CUSTEGEN1","30.08","0.87","1.27"],["2026-07-08T03:20:00","WPS.DEPERE","30.23","1.03","1.26"],["2026-07-08T03:20:00","WPS.DPC.WESTN4","27.84","0.07","-0.17"],["2026-07-08T03:20:00","WPS.DRR.NWATER","30.35","1.15","1.26"],["2026-07-08T03:20:00","WPS.FORWARD","29.35","0.13","1.28"],["2026-07-08T03:20:00","WPS.FORWARD_LD","29.35","0.13","1.28"],["2026-07-08T03:20:00","WPS.FOX_CT1","29.10","-0.11","1.27"],["2026-07-08T03:20:00","WPS.FOX_CT2","29.11","-0.10","1.27"],["2026-07-08T03:20:00","WPS.FOX_ST1_1","29.10","-0.11","1.27"],["2026-07-08T03:20:00","WPS.FOX_ST1_2","29.10","-0.11","1.27"],["2026-07-08T03:20:00","WPS.GLU","29.41","0.69","0.78"],["2026-07-08T03:20:00","WPS.GRFTR.ARR","29.05","1.21","-0.10"],["2026-07-08T03:20:00","WPS.HNSATOA","30.21","1.04","1.23"],["2026-07-08T03:20:00","WPS.LAKEFRN95","29.79","0.58","1.27"],["2026-07-08T03:20:00","WPS.LAKEFRN99","29.79","0.58","1.27"],["2026-07-08T03:20:00","WPS.MENOMPK","30.97","1.78","1.25"],["2026-07-08T03:20:00","WPS.MEWD_M1","28.38","0.83","-0.39"],["2026-07-08T03:20:00","WPS.MPU","29.85","0.64","1.27"],["2026-07-08T03:20:00","WPS.MPUG_1.AZ","29.85","0.64","1.27"],["2026-07-08T03:20:00","WPS.OCONTO.DPC","30.20","1.01","1.25"],["2026-07-08T03:20:00","WPS.PORTAGE","28.30","0.51","-0.15"],["2026-07-08T03:20:00","WPS.PTBEACH_PV","29.19","-0.02","1.27"],["2026-07-08T03:20:00","WPS.PULLIAM31","30.35","1.15","1.26"],["2026-07-08T03:20:00","WPS.REDBARN1W","28.41","-0.57","1.04"],["2026-07-08T03:20:00","WPS.TWOCRK1S","29.08","-0.13","1.27"],["2026-07-08T03:20:00","WPS.UMERC","30.89","1.70","1.25"],["2026-07-08T03:20:00","WPS.WEM31","30.79","1.60","1.25"],["2026-07-08T03:20:00","WPS.WEM32","30.72","1.53","1.25"],["2026-07-08T03:20:00","WPS.WEM33","30.72","1.53","1.25"],["2026-07-08T03:20:00","WPS.WESRCE1_LD","27.86","0.09","-0.17"],["2026-07-08T03:20:00","WPS.WESRCE2_LD","27.86","0.09","-0.17"],["2026-07-08T03:20:00","WPS.WESTON11","27.86","0.09","-0.17"],["2026-07-08T03:20:00","WPS.WESTON12","27.86","0.09","-0.17"],["2026-07-08T03:20:00","WPS.WESTON13","27.86","0.09","-0.17"],["2026-07-08T03:20:00","WPS.WESTON14","27.86","0.09","-0.17"],["2026-07-08T03:20:00","WPS.WESTON15","27.86","0.09","-0.17"],["2026-07-08T03:20:00","WPS.WESTON16","27.86","0.09","-0.17"],["2026-07-08T03:20:00","WPS.WESTON17","27.86","0.09","-0.17"],["2026-07-08T03:20:00","WPS.WESTON3","27.75","-0.02","-0.17"],["2026-07-08T03:20:00","WPS.WESTON4","27.84","0.07","-0.17"],["2026-07-08T03:20:00","WPS.WPSE","30.90","1.71","1.25"],["2026-07-08T03:20:00","WPS.WPSM","29.69","0.94","0.81"],["2026-07-08T03:20:00","WR","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","WR.MEUC_1.AZ","30.87","0.21","2.72"],["2026-07-08T03:20:00","WR.MEUCFRED1","33.42","0.00","5.48"],["2026-07-08T03:20:00","WR.MEUCFRED2","33.42","0.00","5.48"],["2026-07-08T03:20:00","WR.MEUCLADD","40.76","0.03","12.79"],["2026-07-08T03:20:00","WR.MOWR","35.26","0.21","7.11"],["2026-07-08T03:20:00","WR.MOWR_1.AZ","35.14","0.21","6.99"],["2026-07-08T03:20:00","WR.THAYERLD","30.87","0.21","2.72"],["2026-07-08T03:20:00","YAD","32.07","0.87","3.26"],["2026-07-08T03:20:00","EES.RILLA.ARR","22.51","-1.21","-4.22"],["2026-07-08T03:20:00","EES.RVRBEND1","22.33","-0.60","-5.01"],["2026-07-08T03:20:00","EES.SABINE1","23.00","-0.65","-4.29"],["2026-07-08T03:20:00","EES.SABINE3","23.10","-0.55","-4.29"],["2026-07-08T03:20:00","EES.SABINE4","22.96","-0.71","-4.27"],["2026-07-08T03:20:00","EES.SABINE5","22.93","-0.74","-4.27"],["2026-07-08T03:20:00","EES.SAM_DAM_12","22.88","-0.73","-4.33"],["2026-07-08T03:20:00","EES.SAN_JC1_CT","22.11","-1.52","-4.31"],["2026-07-08T03:20:00","EES.SAN_JC2_CT","22.11","-1.52","-4.31"],["2026-07-08T03:20:00","EES.SHEC","22.32","-1.31","-4.31"],["2026-07-08T03:20:00","EES.SLEMCO","23.36","-0.11","-4.47"],["2026-07-08T03:20:00","EES.SLRD","22.96","0.07","-5.05"],["2026-07-08T03:20:00","EES.SPORT1.ARR","22.99","-0.31","-4.64"],["2026-07-08T03:20:00","EES.SPORT2.ARR","22.99","-0.31","-4.64"],["2026-07-08T03:20:00","EES.SRMPA","22.85","-0.79","-4.30"],["2026-07-08T03:20:00","EES.SRMPA_1.AZ","22.85","-0.79","-4.30"],["2026-07-08T03:20:00","EES.STERL7","22.55","-1.38","-4.01"],["2026-07-08T03:20:00","EES.STJAMES","23.03","-0.23","-4.68"],["2026-07-08T03:20:00","EES.STL115.ARR","22.55","-1.38","-4.01"],["2026-07-08T03:20:00","EES.STLN11.ARR","22.39","-1.35","-4.20"],["2026-07-08T03:20:00","EES.STLNG1.ARR","22.39","-1.35","-4.20"],["2026-07-08T03:20:00","EES.STLNG2.ARR","22.39","-1.37","-4.18"],["2026-07-08T03:20:00","EES.STLNG3.ARR","22.39","-1.37","-4.18"],["2026-07-08T03:20:00","EES.STLNG5.ARR","22.39","-1.37","-4.18"],["2026-07-08T03:20:00","EES.STRSOL","22.55","-1.38","-4.01"],["2026-07-08T03:20:00","EES.SWTZ1.ARR","22.45","-1.21","-4.28"],["2026-07-08T03:20:00","EES.TAFTCOGEN","22.68","-0.58","-4.68"],["2026-07-08T03:20:00","EES.TOL_BEND1","22.49","-1.09","-4.36"],["2026-07-08T03:20:00","EES.TOL_BEND2","22.49","-1.09","-4.36"],["2026-07-08T03:20:00","EES.UCB","22.69","-0.57","-4.68"],["2026-07-08T03:20:00","EES.UCBECO","22.69","-0.57","-4.68"],["2026-07-08T03:20:00","EES.UCBSUP","22.69","-0.57","-4.68"],["2026-07-08T03:20:00","EES.UMBRIELSOL","22.39","-1.26","-4.29"],["2026-07-08T03:20:00","EES.VIDALIA","19.89","-2.59","-5.46"],["2026-07-08T03:20:00","EES.VIGNES.ARR","23.11","-0.14","-4.69"],["2026-07-08T03:20:00","EES.WASHEC_CT1","22.69","-0.20","-5.05"],["2026-07-08T03:20:00","EES.WASHEC_CT2","22.69","-0.20","-5.05"],["2026-07-08T03:20:00","EES.WATRFD2","22.71","-0.55","-4.68"],["2026-07-08T03:20:00","EES.WATRFD3","22.69","-0.57","-4.68"],["2026-07-08T03:20:00","EES.WATRFD4_CT","22.71","-0.55","-4.68"],["2026-07-08T03:20:00","EES.WLGLN2.ARR","23.02","-0.17","-4.75"],["2026-07-08T03:20:00","EES.WLTGR1.ARR","22.39","-1.35","-4.20"],["2026-07-08T03:20:00","EES.WLWGN1.ARR","23.05","-0.16","-4.73"],["2026-07-08T03:20:00","EES.WLWGN3.ARR","23.05","-0.16","-4.73"],["2026-07-08T03:20:00","EKPC","30.88","0.35","2.59"],["2026-07-08T03:20:00","EMBA.AEPE17","27.38","0.76","-1.32"],["2026-07-08T03:20:00","EMBA.ATTALA1","15.63","0.08","-12.39"],["2026-07-08T03:20:00","EMBA.CC.CHCTW","13.65","0.22","-14.51"],["2026-07-08T03:20:00","EMBA.CC.HINDS1","19.25","-0.36","-8.33"],["2026-07-08T03:20:00","EMBA.CHCTWCT1","13.65","0.22","-14.51"],["2026-07-08T03:20:00","EMBA.CHCTWCT2","13.65","0.22","-14.51"],["2026-07-08T03:20:00","EMBA.CHCTWCT3","13.65","0.22","-14.51"],["2026-07-08T03:20:00","EMBA.CHCTWST4","13.65","0.22","-14.51"],["2026-07-08T03:20:00","EMBA.DELTA_WND","27.83","0.57","-0.68"],["2026-07-08T03:20:00","EMBA.DR.EML20","23.95","0.18","-4.17"],["2026-07-08T03:20:00","EMBA.EMILD","22.19","0.12","-5.87"],["2026-07-08T03:20:00","EMBA.EMILD.RLA","22.27","0.12","-5.79"],["2026-07-08T03:20:00","EMBA.G_ANDRUS1","24.59","0.06","-3.41"],["2026-07-08T03:20:00","EMBA.G_GULF_A","20.57","-0.96","-6.41"],["2026-07-08T03:20:00","EMBA.G_GULF_M","20.57","-0.96","-6.41"],["2026-07-08T03:20:00","EMBA.G_GULF_N","20.57","-0.96","-6.41"],["2026-07-08T03:20:00","EMBA.GREER170","19.47","-0.20","-8.27"],["2026-07-08T03:20:00","EMBA.GREER30","19.47","-0.20","-8.27"],["2026-07-08T03:20:00","EMBA.HINDS1_ST","19.25","-0.36","-8.33"],["2026-07-08T03:20:00","EMBA.HINDS1CT1","19.25","-0.36","-8.33"],["2026-07-08T03:20:00","EMBA.HINDS1CT2","19.25","-0.36","-8.33"],["2026-07-08T03:20:00","EMBA.HINDS2","19.25","-0.36","-8.33"],["2026-07-08T03:20:00","EMBA.HVGSOL","25.08","0.63","-3.49"],["2026-07-08T03:20:00","EMBA.MEAM","21.89","0.69","-6.74"],["2026-07-08T03:20:00","EMBA.PRVS","20.02","0.19","-8.11"],["2026-07-08T03:20:00","EMBA.RGDS","19.13","0.06","-8.87"],["2026-07-08T03:20:00","EMBA.SUNFLOWER","25.41","1.09","-3.62"],["2026-07-08T03:20:00","EMBA.WDFSOL","29.12","0.57","0.61"],["2026-07-08T03:20:00","EMBA.WILDWDSO","26.77","0.98","-2.15"],["2026-07-08T03:20:00","EMBA.YAZOOCTY","20.78","0.41","-7.57"],["2026-07-08T03:20:00","FE","30.88","0.35","2.59"],["2026-07-08T03:20:00","GIBSON1234.AGG","32.71","0.92","3.85"],["2026-07-08T03:20:00","GLH.EEI7B1","32.86","0.48","4.44"],["2026-07-08T03:20:00","GLH.EEI7B2","32.86","0.48","4.44"],["2026-07-08T03:20:00","GLH.EEI7B3","32.86","0.48","4.44"],["2026-07-08T03:20:00","GLH.JOPPA4","32.86","0.48","4.44"],["2026-07-08T03:20:00","GLH.JOPPA5","32.86","0.48","4.44"],["2026-07-08T03:20:00","GLH.JOPPA6","32.86","0.48","4.44"],["2026-07-08T03:20:00","GLH.JOPPAAUX","32.86","0.48","4.44"],["2026-07-08T03:20:00","GLH.MEPI4","32.86","0.48","4.44"],["2026-07-08T03:20:00","GLH.MEPI5","32.86","0.48","4.44"],["2026-07-08T03:20:00","GLH.PLSKI_AUX","32.86","0.48","4.44"],["2026-07-08T03:20:00","GLH.PLSKI_SF","32.86","0.48","4.44"],["2026-07-08T03:20:00","GRDA","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","GRE.AEPEDMU","23.33","-2.26","-2.35"],["2026-07-08T03:20:00","GRE.AEPEML","24.97","-0.95","-2.02"],["2026-07-08T03:20:00","GRE.AEPEMLREV","24.97","-0.95","-2.02"],["2026-07-08T03:20:00","GRE.ALTW","21.55","-2.81","-3.58"],["2026-07-08T03:20:00","GRE.ALTW.ENDVI","19.59","-4.15","-4.20"],["2026-07-08T03:20:00","GRE.ARWHDEGS","27.80","1.89","-2.03"],["2026-07-08T03:20:00","GRE.AZ","23.55","-1.76","-2.63"],["2026-07-08T03:20:00","OTP.OTPW_10.AZ","25.05","0.21","-3.10"],["2026-07-08T03:20:00","OTP.OTPW_11.AZ","22.98","-1.74","-3.22"],["2026-07-08T03:20:00","OTP.OTPW_12.AZ","22.97","-1.93","-3.04"],["2026-07-08T03:20:00","OTP.OTPW_14.AZ","21.32","-2.92","-3.70"],["2026-07-08T03:20:00","OTP.OTPW_2.AZ","23.70","-1.35","-2.89"],["2026-07-08T03:20:00","OTP.OTPW_8.AZ","23.66","-1.21","-3.07"],["2026-07-08T03:20:00","OTP.OTPW_9.AZ","22.93","-2.22","-2.79"],["2026-07-08T03:20:00","OTP.RUGBY1_IBR","22.35","-2.53","-3.06"],["2026-07-08T03:20:00","OTP.RUGBY1MRES","22.35","-2.53","-3.06"],["2026-07-08T03:20:00","OTP.RUGBY1UMMP","22.35","-2.53","-3.06"],["2026-07-08T03:20:00","OTP.RUGBY1UPLS","22.35","-2.53","-3.06"],["2026-07-08T03:20:00","OTP.SLWAYO1","23.81","-1.46","-2.67"],["2026-07-08T03:20:00","OTP.TATANKA","20.72","-3.43","-3.79"],["2026-07-08T03:20:00","OTP.TATANKARID","20.72","-3.43","-3.79"],["2026-07-08T03:20:00","PJMC","30.88","0.35","2.59"],["2026-07-08T03:20:00","PSEG","30.88","0.35","2.59"],["2026-07-08T03:20:00","PSI_GEN.AGG","32.56","0.91","3.71"],["2026-07-08T03:20:00","SBMU","31.90","-0.16","4.12"],["2026-07-08T03:20:00","SCEG","31.92","0.73","3.25"],["2026-07-08T03:20:00","SECI","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","SIGE.10ABGTGT","33.36","1.61","3.81"],["2026-07-08T03:20:00","SIGE.10CULGN2","33.30","1.56","3.80"],["2026-07-08T03:20:00","SIGE.10CULGN3","33.26","1.52","3.80"],["2026-07-08T03:20:00","SIGE.ABBROWUN4","33.36","1.61","3.81"],["2026-07-08T03:20:00","SIGE.ABBROWUN5","33.36","1.61","3.81"],["2026-07-08T03:20:00","SIGE.ABBROWUN6","33.36","1.61","3.81"],["2026-07-08T03:20:00","SIGE.APGI","33.27","1.53","3.80"],["2026-07-08T03:20:00","SIGE.AZ","33.60","1.87","3.79"],["2026-07-08T03:20:00","SIGE.BGGTN.ARR","33.54","1.80","3.80"],["2026-07-08T03:20:00","SIGE.CANL1.AMP","32.97","1.35","3.68"],["2026-07-08T03:20:00","SIGE.CANL2.AMP","32.97","1.35","3.68"],["2026-07-08T03:20:00","SIGE.CANL3.AMP","32.96","1.34","3.68"],["2026-07-08T03:20:00","SIGE.CANN_MUNI","33.68","2.01","3.73"],["2026-07-08T03:20:00","SIGE.CIN","33.47","1.74","3.79"],["2026-07-08T03:20:00","SIGE.DUFF","33.08","1.39","3.75"],["2026-07-08T03:20:00","SIGE.FOWLR","32.04","0.83","3.27"],["2026-07-08T03:20:00","SIGE.FPL_FERD","33.62","1.94","3.74"],["2026-07-08T03:20:00","SIGE.HE","33.61","1.94","3.73"],["2026-07-08T03:20:00","SIGE.HEPM_1.AZ","33.61","1.94","3.73"],["2026-07-08T03:20:00","SIGE.IMPA","33.34","1.67","3.73"],["2026-07-08T03:20:00","SIGE.POSYSLR1","33.15","1.39","3.82"],["2026-07-08T03:20:00","SIGE.SIGW","33.53","1.79","3.80"],["2026-07-08T03:20:00","SIGE.TROY_SOL","33.36","1.69","3.73"],["2026-07-08T03:20:00","SIGE.WAR4ALCOA","33.28","1.54","3.80"],["2026-07-08T03:20:00","SIGE.WAR4SIGE","33.25","1.51","3.80"],["2026-07-08T03:20:00","SIGE.WAR5SIGE","33.28","1.54","3.80"],["2026-07-08T03:20:00","SIGE.WAR6SIGE","33.27","1.53","3.80"],["2026-07-08T03:20:00","SIPC.AZ","33.43","0.86","4.63"],["2026-07-08T03:20:00","SIPC.BIGMUDDY","33.18","0.38","4.86"],["2026-07-08T03:20:00","SIPC.MARI69","32.75","0.21","4.60"],["2026-07-08T03:20:00","SIPC.MARIOGEN5","32.98","0.45","4.59"],["2026-07-08T03:20:00","SIPC.MARIOGEN6","32.98","0.45","4.59"],["2026-07-08T03:20:00","SIPC.SIPC","33.43","0.86","4.63"],["2026-07-08T03:20:00","SME.AZ","24.61","0.30","-3.63"],["2026-07-08T03:20:00","SME.BATESV_1","27.84","0.48","-0.58"],["2026-07-08T03:20:00","SME.BATESV_2","27.84","0.48","-0.58"],["2026-07-08T03:20:00","SME.BATESV_3","27.84","0.48","-0.58"],["2026-07-08T03:20:00","SME.BENN.ARR","25.87","-0.06","-2.01"],["2026-07-08T03:20:00","SME.BENN_R_U1","25.87","-0.06","-2.01"],["2026-07-08T03:20:00","SME.BENN_R_U2","25.87","-0.06","-2.01"],["2026-07-08T03:20:00","SME.CC.MOR_CC1","24.81","-0.40","-2.73"],["2026-07-08T03:20:00","SME.CC.MOS_CC1","25.11","-0.26","-2.57"],["2026-07-08T03:20:00","SME.CC.MOS_CC2","25.11","-0.26","-2.57"],["2026-07-08T03:20:00","SME.DTEDGE","23.53","0.96","-5.37"],["2026-07-08T03:20:00","SME.GPTAYLRS","26.24","0.52","-2.22"],["2026-07-08T03:20:00","SME.GRANDGULF","20.57","-0.96","-6.41"],["2026-07-08T03:20:00","SME.LEAFRIVER","25.70","-0.07","-2.17"],["2026-07-08T03:20:00","SME.MOR_CTG1","24.81","-0.40","-2.73"],["2026-07-08T03:20:00","SME.MOR_STG1","24.83","-0.38","-2.73"],["2026-07-08T03:20:00","SME.MORRO.ARR","24.83","-0.38","-2.73"],["2026-07-08T03:20:00","SME.MOS_3","25.09","-0.32","-2.53"],["2026-07-08T03:20:00","SME.MOS_4","25.12","-0.22","-2.60"],["2026-07-08T03:20:00","SME.MOS_5","25.12","-0.22","-2.60"],["2026-07-08T03:20:00","SME.MOS_CTG_1","25.12","-0.22","-2.60"],["2026-07-08T03:20:00","SME.MOS_CTG_2","25.12","-0.22","-2.60"],["2026-07-08T03:20:00","SME.MOS_STG_1","25.09","-0.32","-2.53"],["2026-07-08T03:20:00","SME.MOS_STG_2","25.09","-0.32","-2.53"],["2026-07-08T03:20:00","SME.MS_SOLAR3","25.14","-0.12","-2.68"],["2026-07-08T03:20:00","SME.PALDNG.ARR","26.95","0.69","-1.68"],["2026-07-08T03:20:00","SME.PLUMPOINT","29.60","0.48","1.18"],["2026-07-08T03:20:00","SME.SLVRCRK_1","24.40","0.32","-3.86"],["2026-07-08T03:20:00","SME.SLVRCRK_2","24.40","0.32","-3.86"],["2026-07-08T03:20:00","SME.SLVRCRK_3","24.40","0.32","-3.86"],["2026-07-08T03:20:00","SME.SME_LOAD","24.58","0.29","-3.65"],["2026-07-08T03:20:00","SME.SYLV_1","27.00","0.76","-1.70"],["2026-07-08T03:20:00","SME.SYLV_2","27.00","0.76","-1.70"],["2026-07-08T03:20:00","SME.SYLV_3","27.00","0.76","-1.70"],["2026-07-08T03:20:00","SMP.AZ","24.12","-2.08","-1.74"],["2026-07-08T03:20:00","SMP.BLOOMIN_QS","24.03","-2.14","-1.77"],["2026-07-08T03:20:00","SMP.CCRK1.RPU","24.22","-1.98","-1.74"],["2026-07-08T03:20:00","SMP.CCRK2.RPU","24.21","-1.99","-1.74"],["2026-07-08T03:20:00","SMP.MMPA.AU","23.50","-2.67","-1.77"],["2026-07-08T03:20:00","SMP.OWEF","24.31","-1.90","-1.73"],["2026-07-08T03:20:00","SMP.PRESTON","25.68","-0.99","-1.27"],["2026-07-08T03:20:00","SMP.PVWIND","23.80","-2.46","-1.68"],["2026-07-08T03:20:00","SMP.RPU","24.20","-1.99","-1.75"],["2026-07-08T03:20:00","CONS.S.COLDCRK","32.98","2.09","2.95"],["2026-07-08T03:20:00","CONS.S.EAGLECR","32.02","1.14","2.94"],["2026-07-08T03:20:00","CONS.S.GRAT2","32.82","1.94","2.94"],["2026-07-08T03:20:00","CONS.S.LTROUT","33.65","2.78","2.93"],["2026-07-08T03:20:00","CONS.SAUK1","32.77","1.88","2.95"],["2026-07-08T03:20:00","CONS.SCIT","32.88","2.00","2.94"],["2026-07-08T03:20:00","CONS.SCWND1","33.58","2.71","2.93"],["2026-07-08T03:20:00","CONS.SCWND2","33.58","2.71","2.93"],["2026-07-08T03:20:00","CONS.SCWND3","33.58","2.71","2.93"],["2026-07-08T03:20:00","CONS.SCWND4","33.58","2.71","2.93"],["2026-07-08T03:20:00","CONS.SELC","32.86","1.98","2.94"],["2026-07-08T03:20:00","CONS.SESB","32.89","2.01","2.94"],["2026-07-08T03:20:00","CONS.SPNGCREEK","32.04","1.16","2.94"],["2026-07-08T03:20:00","CONS.SUNFISH2","32.15","1.27","2.94"],["2026-07-08T03:20:00","CONS.THTFD.ARR","32.26","1.38","2.94"],["2026-07-08T03:20:00","CONS.TIBBITS","33.02","2.13","2.95"],["2026-07-08T03:20:00","CONS.TIPPY","33.41","2.54","2.93"],["2026-07-08T03:20:00","CONS.TUSCOLA1","32.17","1.29","2.94"],["2026-07-08T03:20:00","CONS.UCMI","33.26","2.37","2.95"],["2026-07-08T03:20:00","CONS.VKLINCOLN","33.40","2.52","2.94"],["2026-07-08T03:20:00","CONS.VKMCBAIN1","32.35","1.48","2.93"],["2026-07-08T03:20:00","CONS.VSTBG8","33.20","2.33","2.93"],["2026-07-08T03:20:00","CONS.WEADKBAT","32.59","1.71","2.94"],["2026-07-08T03:20:00","CONS.WEADO.ARR","32.54","1.66","2.94"],["2026-07-08T03:20:00","CONS.WEBBERHYD","32.61","1.74","2.93"],["2026-07-08T03:20:00","CONS.WHITI.ARR","32.65","1.72","2.99"],["2026-07-08T03:20:00","CONS.WOLV","33.32","2.45","2.93"],["2026-07-08T03:20:00","CONS.WPMC","32.96","2.08","2.94"],["2026-07-08T03:20:00","CONS.WPSC_1.AZ","33.06","2.18","2.94"],["2026-07-08T03:20:00","CONS.WPSC_2.AZ","33.01","2.13","2.94"],["2026-07-08T03:20:00","CONS.WVPA_1.AZ","33.12","2.22","2.96"],["2026-07-08T03:20:00","CONS.ZEELAND1A","31.67","0.81","2.92"],["2026-07-08T03:20:00","CONS.ZEELAND1B","31.64","0.78","2.92"],["2026-07-08T03:20:00","CONS.ZEELAND2A","31.65","0.79","2.92"],["2026-07-08T03:20:00","CONS.ZEELAND2B","31.67","0.81","2.92"],["2026-07-08T03:20:00","CONS.ZEELAND2C","31.60","0.74","2.92"],["2026-07-08T03:20:00","CPLE","32.04","0.86","3.24"],["2026-07-08T03:20:00","CPLW","32.13","0.85","3.34"],["2026-07-08T03:20:00","CSWS","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","CSWS.AEPM_2.AZ","25.05","0.21","-3.10"],["2026-07-08T03:20:00","CSWS.AEPM_3.AZ","23.99","0.21","-4.16"],["2026-07-08T03:20:00","CSWS.AEPM_4.AZ","22.65","-1.27","-4.02"],["2026-07-08T03:20:00","CSWS.ETEC_LD","23.79","0.21","-4.36"],["2026-07-08T03:20:00","CSWS.HOPE","23.53","-1.20","-3.21"],["2026-07-08T03:20:00","CSWS.PRESCOTT","25.05","0.21","-3.10"],["2026-07-08T03:20:00","CSWS.SWERETAIL","23.99","0.21","-4.16"],["2026-07-08T03:20:00","CSWS.VEMCO","24.12","0.21","-4.03"],["2026-07-08T03:20:00","CWLD.AZ","55.09","-1.85","29.00"],["2026-07-08T03:20:00","CWLD.BLRG","20.07","-2.36","-5.51"],["2026-07-08T03:20:00","CWLD.CEC2CTG1","52.07","-1.86","25.99"],["2026-07-08T03:20:00","CWLD.CEC2CTG2","52.07","-1.86","25.99"],["2026-07-08T03:20:00","CWLD.CEC2CTG3","52.07","-1.86","25.99"],["2026-07-08T03:20:00","CWLD.CEC2CTG4","52.07","-1.86","25.99"],["2026-07-08T03:20:00","CWLD.CWLD","55.01","-1.85","28.92"],["2026-07-08T03:20:00","CWLD.DR.CWLD","52.07","-1.86","25.99"],["2026-07-08T03:20:00","CWLD.FULT","53.23","-0.70","25.99"],["2026-07-08T03:20:00","CWLD.PLANTD6","52.59","-1.74","26.39"],["2026-07-08T03:20:00","CWLD.PLANTD8","52.59","-1.74","26.39"],["2026-07-08T03:20:00","CWLD.SIKESTON","31.90","-0.16","4.12"],["2026-07-08T03:20:00","CWLD.UMC","56.89","-1.84","30.79"],["2026-07-08T03:20:00","CWLP.AZ","31.96","0.35","3.67"],["2026-07-08T03:20:00","CWLP.CWLP","31.96","0.36","3.66"],["2026-07-08T03:20:00","CWLP.DALLMA84","31.87","0.27","3.66"],["2026-07-08T03:20:00","CWLP.FACTOR91","31.92","0.33","3.65"],["2026-07-08T03:20:00","CWLP.GST","31.88","0.28","3.66"],["2026-07-08T03:20:00","CWLP.INTERSA81","31.87","0.29","3.64"],["2026-07-08T03:20:00","CWLP.REYNOLS91","31.97","0.38","3.65"],["2026-07-08T03:20:00","CWLP.TEA_1.AZ","32.13","0.56","3.63"],["2026-07-08T03:20:00","DECO.APPLE","31.97","1.09","2.94"],["2026-07-08T03:20:00","DECO.AZ","32.62","1.72","2.96"],["2026-07-08T03:20:00","DECO.BAUER.MVP","32.09","1.21","2.94"],["2026-07-08T03:20:00","DECO.BELRV.MVP","31.65","0.78","2.93"],["2026-07-08T03:20:00","DECO.BLR1.DEMO","31.54","0.67","2.93"],["2026-07-08T03:20:00","DECO.BLR1.MPPA","31.54","0.67","2.93"],["2026-07-08T03:20:00","DECO.BLR2.DEMO","31.47","0.60","2.93"],["2026-07-08T03:20:00","DECO.BLR2.MPPA","31.47","0.60","2.93"],["2026-07-08T03:20:00","DECO.BROOKFLD1","31.98","1.10","2.94"],["2026-07-08T03:20:00","DECO.BRP11","31.43","0.56","2.93"],["2026-07-08T03:20:00","DECO.BRP121","31.51","0.64","2.93"],["2026-07-08T03:20:00","DECO.BRP122","31.51","0.64","2.93"],["2026-07-08T03:20:00","DECO.BRP13","31.51","0.64","2.93"],["2026-07-08T03:20:00","DECO.BSEDTE1","32.61","1.71","2.96"],["2026-07-08T03:20:00","DECO.BWEC.11","31.65","0.78","2.93"],["2026-07-08T03:20:00","DECO.BWEC.12","31.65","0.78","2.93"],["2026-07-08T03:20:00","DECO.BWECSTG1","31.65","0.78","2.93"],["2026-07-08T03:20:00","DECO.CC.BWEC","31.65","0.78","2.93"],["2026-07-08T03:20:00","DECO.CC.DIG2","32.16","1.26","2.96"],["2026-07-08T03:20:00","DECO.CC.DIG3","32.19","1.29","2.96"],["2026-07-08T03:20:00","DECO.CENOAKS","32.00","1.12","2.94"],["2026-07-08T03:20:00","DECO.CMS_AK","32.25","1.35","2.96"],["2026-07-08T03:20:00","DECO.CMS_THMB","33.78","2.90","2.94"],["2026-07-08T03:20:00","DECO.CMSM_1.AZ","32.28","1.38","2.96"],["2026-07-08T03:20:00","DECO.CMSMROA","32.61","1.71","2.96"],["2026-07-08T03:20:00","DECO.COFAXP11","32.64","1.74","2.96"],["2026-07-08T03:20:00","DECO.CROS","32.61","1.71","2.96"],["2026-07-08T03:20:00","DECO.CWEP","32.01","1.13","2.94"],["2026-07-08T03:20:00","DECO.DAYTN.ARR","32.60","1.69","2.97"],["2026-07-08T03:20:00","EES.ENCO","23.00","-0.15","-4.79"],["2026-07-08T03:20:00","EES.ENMP_1.AZ","23.15","-0.17","-4.62"],["2026-07-08T03:20:00","EES.ESSO","22.99","-0.16","-4.79"],["2026-07-08T03:20:00","EES.ETEC","23.08","-0.54","-4.32"],["2026-07-08T03:20:00","EES.ETEC_1.AZ","22.47","-1.16","-4.31"],["2026-07-08T03:20:00","EES.ETILD","22.66","-0.98","-4.30"],["2026-07-08T03:20:00","EES.ETMP_1.AZ","22.62","-1.02","-4.30"],["2026-07-08T03:20:00","EES.EXXOBMT","23.13","-0.53","-4.28"],["2026-07-08T03:20:00","EES.EXXON","23.00","-0.15","-4.79"],["2026-07-08T03:20:00","EES.FLRNCE.ARR","21.06","-0.01","-6.87"],["2026-07-08T03:20:00","EES.FORMOSA_BR","23.00","-0.15","-4.79"],["2026-07-08T03:20:00","EES.FRONT_TX1","21.13","-2.44","-4.37"],["2026-07-08T03:20:00","EES.FRONT_TX2","21.13","-2.44","-4.37"],["2026-07-08T03:20:00","EES.FRONT_TX3","21.13","-2.44","-4.37"],["2026-07-08T03:20:00","EES.FRSKR1.ARR","22.63","-1.12","-4.19"],["2026-07-08T03:20:00","EES.GEISMAR","23.17","-0.04","-4.73"],["2026-07-08T03:20:00","EES.GP_PORTHUD","22.68","-0.33","-4.93"],["2026-07-08T03:20:00","EES.HNTSMN_PNO","23.27","-0.39","-4.28"],["2026-07-08T03:20:00","EES.HOUMA.ARR","23.20","-0.07","-4.67"],["2026-07-08T03:20:00","EES.HRTBRG.ARR","22.30","-1.39","-4.25"],["2026-07-08T03:20:00","EES.INLND1.ARR","22.37","-1.32","-4.25"],["2026-07-08T03:20:00","EES.INLND2.ARR","22.37","-1.32","-4.25"],["2026-07-08T03:20:00","EES.IRISSOLAR","22.96","0.07","-5.05"],["2026-07-08T03:20:00","EES.JAXSNS.ARR","20.14","-0.13","-7.67"],["2026-07-08T03:20:00","EES.JDEC","22.83","-0.98","-4.13"],["2026-07-08T03:20:00","EES.JDECCAMRON","22.35","-1.30","-4.29"],["2026-07-08T03:20:00","EES.JWL_CT1","22.71","-0.56","-4.67"],["2026-07-08T03:20:00","EES.JWL_CT2","22.70","-0.57","-4.67"],["2026-07-08T03:20:00","EES.JWL_ST1","22.74","-0.53","-4.67"],["2026-07-08T03:20:00","EES.JWL_ST2","22.74","-0.53","-4.67"],["2026-07-08T03:20:00","EES.KRBYVLE.AZ","23.00","-0.63","-4.31"],["2026-07-08T03:20:00","EES.L_CREEK1","21.26","-2.36","-4.32"],["2026-07-08T03:20:00","EES.L_CREEK2","21.29","-2.33","-4.32"],["2026-07-08T03:20:00","EES.L_GYPSY2","22.90","-0.37","-4.67"],["2026-07-08T03:20:00","EES.L_GYPSY3","22.81","-0.46","-4.67"],["2026-07-08T03:20:00","EES.LA3","23.14","-0.07","-4.73"],["2026-07-08T03:20:00","EES.LFSF","22.51","-1.21","-4.22"],["2026-07-08T03:20:00","EES.LIBERTY","23.15","-0.50","-4.29"],["2026-07-08T03:20:00","EES.LKCHAR_CT1","22.78","-1.89","-3.27"],["2026-07-08T03:20:00","EES.LKCHAR_CT2","22.78","-1.89","-3.27"],["2026-07-08T03:20:00","EES.LKCHAR_ST","21.89","-1.76","-4.29"],["2026-07-08T03:20:00","EES.LONSTR1","22.35","-1.30","-4.29"],["2026-07-08T03:20:00","EES.MAGPOWG","22.91","-0.29","-4.74"],["2026-07-08T03:20:00","EES.MCLWS1.ARR","22.55","-1.13","-4.26"],["2026-07-08T03:20:00","EES.MICHOD.ARR","23.24","-0.11","-4.59"],["2026-07-08T03:20:00","EES.MONDUSOLAR","23.31","-0.10","-4.53"],["2026-07-08T03:20:00","EES.MORIL1.ARR","23.48","0.08","-4.54"],["2026-07-08T03:20:00","EES.MORTN1.ARR","21.35","0.30","-6.89"],["2026-07-08T03:20:00","EES.MORTN2.ARR","21.35","0.30","-6.89"],["2026-07-08T03:20:00","EES.MOTIVA_GEN","23.29","-0.37","-4.28"],["2026-07-08T03:20:00","EES.MTCPSCT1","21.20","-2.42","-4.32"],["2026-07-08T03:20:00","EES.MTCPSCT2","21.20","-2.42","-4.32"],["2026-07-08T03:20:00","EES.MTCPSST1","21.18","-2.44","-4.32"],["2026-07-08T03:20:00","EES.NELSON1","23.11","-1.56","-3.27"],["2026-07-08T03:20:00","EES.NELSON2","23.11","-1.56","-3.27"],["2026-07-08T03:20:00","EES.NELSON6","22.08","-1.57","-4.29"],["2026-07-08T03:20:00","EES.NEWTON","22.81","-0.78","-4.35"],["2026-07-08T03:20:00","EES.NEWTON1.AZ","22.81","-0.78","-4.35"],["2026-07-08T03:20:00","EES.NINEM1.ARR","22.98","-0.32","-4.64"],["2026-07-08T03:20:00","EES.NINEM6_CT1","22.76","-0.55","-4.63"],["2026-07-08T03:20:00","EES.NINEM6_CT2","22.76","-0.55","-4.63"],["2026-07-08T03:20:00","EES.NINEM6_ST","22.90","-0.40","-4.64"],["2026-07-08T03:20:00","EES.NINEMILE4","22.95","-0.35","-4.64"],["2026-07-08T03:20:00","EES.NINEMILE5","22.98","-0.32","-4.64"],["2026-07-08T03:20:00","EES.NOPLD","23.16","-0.16","-4.62"],["2026-07-08T03:20:00","EES.NOPS_1","23.19","-0.15","-4.60"],["2026-07-08T03:20:00","EES.NOPS_2","23.19","-0.15","-4.60"],["2026-07-08T03:20:00","EES.NOPS_3","23.19","-0.15","-4.60"],["2026-07-08T03:20:00","EES.NOPS_4","23.16","-0.18","-4.60"],["2026-07-08T03:20:00","EES.NOPS_5","23.16","-0.18","-4.60"],["2026-07-08T03:20:00","EES.NOPS_6","23.16","-0.18","-4.60"],["2026-07-08T03:20:00","EES.NOPS_7","23.16","-0.18","-4.60"],["2026-07-08T03:20:00","EES.NSIDE1.ARR","19.42","-0.34","-8.18"],["2026-07-08T03:20:00","EES.NSIDE2.ARR","19.42","-0.34","-8.18"],["2026-07-08T03:20:00","EES.OAK_RG_GEN","22.53","-1.13","-4.28"],["2026-07-08T03:20:00","EES.OCAPS_1A","22.96","-0.71","-4.27"],["2026-07-08T03:20:00","EES.OCAPS_1B","23.17","-0.48","-4.29"],["2026-07-08T03:20:00","EES.OCAPS_1C","23.10","-0.55","-4.29"],["2026-07-08T03:20:00","EES.OUACH_1","22.38","-1.38","-4.18"],["2026-07-08T03:20:00","EES.OUACH_2","22.38","-1.38","-4.18"],["2026-07-08T03:20:00","EES.OUACH_3","22.38","-1.38","-4.18"],["2026-07-08T03:20:00","EES.OXBOW","22.57","-0.42","-4.95"],["2026-07-08T03:20:00","EES.PANAM1.ARR","23.18","-0.04","-4.72"],["2026-07-08T03:20:00","EES.PERVL1","22.31","-1.33","-4.30"],["2026-07-08T03:20:00","EES.PERVL1.ARR","22.31","-1.33","-4.30"],["2026-07-08T03:20:00","EES.PERVL2.ARR","22.31","-1.33","-4.30"],["2026-07-08T03:20:00","EES.PERVL2_CT","22.31","-1.33","-4.30"],["2026-07-08T03:20:00","EES.PLAHTC.ARR","20.75","0.18","-7.37"],["2026-07-08T03:20:00","EES.RBRSW2.ARR","19.58","-0.34","-8.02"],["2026-07-08T03:20:00","EES.RBRSW5.ARR","19.81","-0.44","-7.69"],["2026-07-08T03:20:00","EES.RCTHOMAS","22.18","-1.45","-4.31"],["2026-07-08T03:20:00","EES.REXBRW.ARR","19.29","-0.36","-8.29"],["2026-07-08T03:20:00","EES.RICE1","23.36","-1.24","-3.34"],["2026-07-08T03:20:00","EES.RICHD1.ARR","22.93","-0.59","-4.42"],["2026-07-08T03:20:00","EES.RICHD2.ARR","22.93","-0.59","-4.42"],["2026-07-08T03:20:00","DECO.DEAN111","31.38","0.51","2.93"],["2026-07-08T03:20:00","DECO.DEAN112","31.38","0.51","2.93"],["2026-07-08T03:20:00","DECO.DEAN121","31.36","0.49","2.93"],["2026-07-08T03:20:00","DECO.DEAN122","31.36","0.49","2.93"],["2026-07-08T03:20:00","DECO.DEERFLD","31.94","1.06","2.94"],["2026-07-08T03:20:00","DECO.DFWE2","31.95","1.07","2.94"],["2026-07-08T03:20:00","DECO.DIGG1","32.20","1.30","2.96"],["2026-07-08T03:20:00","DECO.DIGG2","32.14","1.24","2.96"],["2026-07-08T03:20:00","DECO.DIGG3","32.19","1.29","2.96"],["2026-07-08T03:20:00","DECO.DIGS2","32.20","1.30","2.96"],["2026-07-08T03:20:00","DECO.DIGS3","32.20","1.30","2.96"],["2026-07-08T03:20:00","DECO.DIGSINT","32.20","1.30","2.96"],["2026-07-08T03:20:00","DECO.DLRYP11","32.37","1.47","2.96"],["2026-07-08T03:20:00","DECO.DLRYP12","32.37","1.47","2.96"],["2026-07-08T03:20:00","DECO.DR.123NET","32.92","2.02","2.96"],["2026-07-08T03:20:00","DECO.DR.DEMO","32.53","1.64","2.95"],["2026-07-08T03:20:00","DECO.DR.GLW","32.54","1.63","2.97"],["2026-07-08T03:20:00","DECO.DR.POET","32.78","1.90","2.94"],["2026-07-08T03:20:00","DECO.DR.TRGT","32.58","1.68","2.96"],["2026-07-08T03:20:00","DECO.E.TRENTON","32.47","1.56","2.97"],["2026-07-08T03:20:00","DECO.EIPS","32.61","1.71","2.96"],["2026-07-08T03:20:00","DECO.ELIG","32.61","1.71","2.96"],["2026-07-08T03:20:00","DECO.ESSEX.ARR","32.54","1.65","2.95"],["2026-07-08T03:20:00","DECO.EXGNHW2","31.97","1.09","2.94"],["2026-07-08T03:20:00","DECO.EXGNMW2","31.94","1.06","2.94"],["2026-07-08T03:20:00","DECO.FERMI2","32.37","1.45","2.98"],["2026-07-08T03:20:00","DECO.FESC","32.61","1.71","2.96"],["2026-07-08T03:20:00","DECO.FRISB.ARR","32.44","1.55","2.95"],["2026-07-08T03:20:00","DECO.FRMP112","32.61","1.69","2.98"],["2026-07-08T03:20:00","DECO.FRMP113","32.61","1.69","2.98"],["2026-07-08T03:20:00","DECO.FRMP114","32.61","1.69","2.98"],["2026-07-08T03:20:00","DECO.GRNWD.MVP","31.83","0.95","2.94"],["2026-07-08T03:20:00","DECO.GRNWD1","31.81","0.93","2.94"],["2026-07-08T03:20:00","DECO.GWDP111","31.83","0.95","2.94"],["2026-07-08T03:20:00","DECO.GWDP112","31.83","0.95","2.94"],["2026-07-08T03:20:00","DECO.GWDP12","31.83","0.95","2.94"],["2026-07-08T03:20:00","DECO.HNKP111","32.72","1.82","2.96"],["2026-07-08T03:20:00","DECO.HNKP113","32.72","1.82","2.96"],["2026-07-08T03:20:00","DECO.HNKP121","32.65","1.75","2.96"],["2026-07-08T03:20:00","DECO.HNKP122","32.65","1.75","2.96"],["2026-07-08T03:20:00","DECO.HRBRB.ARR","32.05","1.17","2.94"],["2026-07-08T03:20:00","DECO.HVSTW","31.98","1.10","2.94"],["2026-07-08T03:20:00","DECO.JUDD11","32.63","1.72","2.97"],["2026-07-08T03:20:00","DECO.JUDD12","32.63","1.72","2.97"],["2026-07-08T03:20:00","DECO.JUDD13","32.63","1.72","2.97"],["2026-07-08T03:20:00","DECO.JUDD14","32.63","1.72","2.97"],["2026-07-08T03:20:00","DECO.LAKEIRIS","31.85","0.97","2.94"],["2026-07-08T03:20:00","DECO.LBWL.WTSL","32.56","1.64","2.98"],["2026-07-08T03:20:00","DECO.LOAD.CNE","32.61","1.71","2.96"],["2026-07-08T03:20:00","DECO.LUD1","33.21","2.34","2.93"],["2026-07-08T03:20:00","DECO.LUD2","33.21","2.34","2.93"],["2026-07-08T03:20:00","DECO.LUD3","33.21","2.34","2.93"],["2026-07-08T03:20:00","DECO.LUD4","33.21","2.34","2.93"],["2026-07-08T03:20:00","DECO.LUD5","33.25","2.38","2.93"],["2026-07-08T03:20:00","DECO.LUD6","33.25","2.38","2.93"],["2026-07-08T03:20:00","DECO.MCKINLEY1","34.81","3.93","2.94"],["2026-07-08T03:20:00","DECO.MINDEN1","31.65","0.77","2.94"],["2026-07-08T03:20:00","DECO.MONROE1","32.20","1.27","2.99"],["2026-07-08T03:20:00","DECO.MONROE2","32.13","1.20","2.99"],["2026-07-08T03:20:00","DECO.MONROE3","32.29","1.37","2.98"],["2026-07-08T03:20:00","DECO.MONROE4","32.34","1.42","2.98"],["2026-07-08T03:20:00","DECO.MONRP11","32.20","1.27","2.99"],["2026-07-08T03:20:00","DECO.MPPA.DWTL","32.56","1.64","2.98"],["2026-07-08T03:20:00","DECO.MSCPA","33.16","2.25","2.97"],["2026-07-08T03:20:00","DECO.NEC","32.61","1.71","2.96"],["2026-07-08T03:20:00","DECO.NEP112","32.43","1.55","2.94"],["2026-07-08T03:20:00","DECO.NEP113","32.43","1.55","2.94"],["2026-07-08T03:20:00","DECO.NEP114","32.43","1.55","2.94"],["2026-07-08T03:20:00","DECO.NEP12","32.37","1.49","2.94"],["2026-07-08T03:20:00","DECO.NEP131","32.37","1.49","2.94"],["2026-07-08T03:20:00","DECO.NEP132","32.37","1.49","2.94"],["2026-07-08T03:20:00","DECO.NESL1","32.61","1.71","2.96"],["2026-07-08T03:20:00","DECO.NOBEL","31.94","1.06","2.94"],["2026-07-08T03:20:00","DECO.OLIVRP11","34.82","3.94","2.94"],["2026-07-08T03:20:00","DECO.PEGASUS","31.99","1.11","2.94"],["2026-07-08T03:20:00","DECO.PEGASUS2","31.99","1.11","2.94"],["2026-07-08T03:20:00","DECO.PHEASANT1","31.99","1.11","2.94"],["2026-07-08T03:20:00","DECO.PINE_TREE","31.71","0.83","2.94"],["2026-07-08T03:20:00","DECO.PINNEBOG","31.99","1.11","2.94"],["2026-07-08T03:20:00","DECO.PLACDP12","32.35","1.45","2.96"],["2026-07-08T03:20:00","DECO.PONTC.MVP","32.25","1.36","2.95"],["2026-07-08T03:20:00","DECO.PUTNMP11","33.56","2.68","2.94"],["2026-07-08T03:20:00","DECO.RPSN3.MVP","31.96","1.08","2.94"],["2026-07-08T03:20:00","DECO.RPSON.MVP","31.95","1.07","2.94"],["2026-07-08T03:20:00","DECO.RRP11","32.50","1.59","2.97"],["2026-07-08T03:20:00","DECO.S.CASTLE","32.43","1.55","2.94"],["2026-07-08T03:20:00","DECO.SANDU.MVP","31.96","1.08","2.94"],["2026-07-08T03:20:00","DECO.SELC","32.61","1.71","2.96"],["2026-07-08T03:20:00","DECO.SESA","32.61","1.71","2.96"],["2026-07-08T03:20:00","DECO.SIGEL1","31.97","1.09","2.94"],["2026-07-08T03:20:00","DECO.SLOES11","32.54","1.63","2.97"],["2026-07-08T03:20:00","DECO.STCLA.ARR","31.47","0.60","2.93"],["2026-07-08T03:20:00","DECO.STCLP11","31.65","0.77","2.94"],["2026-07-08T03:20:00","DECO.SUPP111","32.85","1.94","2.97"],["2026-07-08T03:20:00","DECO.SUPP112","32.85","1.94","2.97"],["2026-07-08T03:20:00","DECO.SUPP113","32.85","1.94","2.97"],["2026-07-08T03:20:00","DECO.SUPP114","32.85","1.94","2.97"],["2026-07-08T03:20:00","IPL.16STOC4C4","32.42","1.03","3.45"],["2026-07-08T03:20:00","IPL.16STOC5C5","32.42","1.03","3.45"],["2026-07-08T03:20:00","IPL.16STOT.AGG","32.32","0.93","3.45"],["2026-07-08T03:20:00","IPL.16STOU5O5","32.27","0.88","3.45"],["2026-07-08T03:20:00","IPL.16STOU6O6","32.35","0.96","3.45"],["2026-07-08T03:20:00","IPL.16STOU7O7","32.33","0.94","3.45"],["2026-07-08T03:20:00","IPL.16STOUCC6","32.26","0.87","3.45"],["2026-07-08T03:20:00","IPL.16STOUTR1","32.45","1.06","3.45"],["2026-07-08T03:20:00","IPL.16SYST.AGG","32.47","0.97","3.56"],["2026-07-08T03:20:00","IPL.AZ","32.67","1.28","3.45"],["2026-07-08T03:20:00","IPL.CC.IPLEV01","31.38","-0.01","3.45"],["2026-07-08T03:20:00","IPL.HE","32.12","0.71","3.47"],["2026-07-08T03:20:00","IPL.HEPM_1.AZ","32.12","0.71","3.47"],["2026-07-08T03:20:00","IPL.IPL","32.67","1.28","3.45"],["2026-07-08T03:20:00","IPL.PEC01","32.73","1.03","3.76"],["2026-07-08T03:20:00","IPL.PIKECB01","32.81","1.11","3.76"],["2026-07-08T03:20:00","IPL.STOU3.ARR","32.43","1.04","3.45"],["2026-07-08T03:20:00","IPL.WVPA","32.67","1.28","3.45"],["2026-07-08T03:20:00","KACY","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","KCPL","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","LAFA.AZ","23.36","-0.06","-4.52"],["2026-07-08T03:20:00","LAFA.HARGIS1","23.41","-0.01","-4.52"],["2026-07-08T03:20:00","LAFA.HARGIS2","23.41","-0.01","-4.52"],["2026-07-08T03:20:00","LAFA.LABBE1","23.20","-0.21","-4.53"],["2026-07-08T03:20:00","LAFA.LABBE2","23.20","-0.21","-4.53"],["2026-07-08T03:20:00","LAFA.LAFA","23.36","-0.06","-4.52"],["2026-07-08T03:20:00","LAGN.DEMCO1.AZ","23.12","-0.07","-4.75"],["2026-07-08T03:20:00","LAGN.LAGN_1.AZ","22.99","-0.67","-4.28"],["2026-07-08T03:20:00","LAGT.1803","22.99","-0.70","-4.25"],["2026-07-08T03:20:00","LAGT.1803CEG","22.99","-0.70","-4.25"],["2026-07-08T03:20:00","LAGT.LOGC.ARR","22.84","-1.02","-4.08"],["2026-07-08T03:20:00","LAGT.PCE","22.85","-0.26","-4.83"],["2026-07-08T03:20:00","LEPA.AZ","23.13","-0.16","-4.65"],["2026-07-08T03:20:00","LEPA.CPLAQ.ARR","23.57","0.36","-4.73"],["2026-07-08T03:20:00","LEPA.HOUMA","23.21","-0.06","-4.67"],["2026-07-08T03:20:00","LEPA.HOUMA_G14","23.21","-0.06","-4.67"],["2026-07-08T03:20:00","LEPA.HOUMA_G15","23.21","-0.06","-4.67"],["2026-07-08T03:20:00","LEPA.HOUMA_G16","23.21","-0.06","-4.67"],["2026-07-08T03:20:00","LEPA.LEPA","23.09","-0.63","-4.22"],["2026-07-08T03:20:00","LEPA.MGC_UNT01","23.58","0.23","-4.59"],["2026-07-08T03:20:00","LEPA.MRCTY.ARR","23.58","0.23","-4.59"],["2026-07-08T03:20:00","LEPA.MURRAY","19.89","-2.59","-5.46"],["2026-07-08T03:20:00","LES","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","LGEE","32.84","1.42","3.48"],["2026-07-08T03:20:00","LOUISIANA.HUB","23.13","-0.05","-4.76"],["2026-07-08T03:20:00","MDU.AZ","21.95","-2.39","-3.60"],["2026-07-08T03:20:00","MDU.BADGERWND","21.74","-2.71","-3.49"],["2026-07-08T03:20:00","MDU.BDGRWF2OON","21.74","-2.71","-3.49"],["2026-07-08T03:20:00","MDU.BEPC","21.96","-2.35","-3.63"],["2026-07-08T03:20:00","MDU.CEDARHLS","21.70","-2.42","-3.82"],["2026-07-08T03:20:00","MDU.DIAMNDWILW","21.70","-2.42","-3.82"],["2026-07-08T03:20:00","MDU.ELLNDL.MVP","21.12","-3.18","-3.64"],["2026-07-08T03:20:00","MDU.ELLNDL_LD","21.34","-2.98","-3.62"],["2026-07-08T03:20:00","MDU.ELLNDL_LD2","21.32","-3.00","-3.62"],["2026-07-08T03:20:00","MDU.FOXTL.WND","21.14","-3.18","-3.62"],["2026-07-08T03:20:00","MDU.GLENDC1","21.92","-2.32","-3.70"],["2026-07-08T03:20:00","MDU.GLENDC2","21.92","-2.32","-3.70"],["2026-07-08T03:20:00","MDU.GLENULST_6","22.22","-2.23","-3.49"],["2026-07-08T03:20:00","MDU.GRE.ELBESS","21.83","-2.62","-3.49"],["2026-07-08T03:20:00","MDU.GRE.EMMLOG","21.83","-2.62","-3.49"],["2026-07-08T03:20:00","MDU.HESKET_3","22.21","-2.24","-3.49"],["2026-07-08T03:20:00","MDU.HESKET_4","22.21","-2.24","-3.49"],["2026-07-08T03:20:00","MDU.LEWIS2","21.88","-2.53","-3.53"],["2026-07-08T03:20:00","MDU.MCTURB1","21.74","-2.44","-3.76"],["2026-07-08T03:20:00","MDU.MDU","22.26","-2.10","-3.58"],["2026-07-08T03:20:00","MDU.MERRICOURT","21.13","-3.19","-3.62"],["2026-07-08T03:20:00","MDU.MPC","22.01","-2.50","-3.43"],["2026-07-08T03:20:00","MDU.NWPS","22.01","-2.50","-3.43"],["2026-07-08T03:20:00","MDU.OTP","22.01","-2.50","-3.43"],["2026-07-08T03:20:00","MDU.OTPW_1.AZ","22.01","-2.50","-3.43"],["2026-07-08T03:20:00","MDU.TATANKA1","21.13","-3.19","-3.62"],["2026-07-08T03:20:00","MDU.TSWF1","21.13","-2.53","-4.28"],["2026-07-08T03:20:00","MDU.WISHEKNW1","21.73","-2.72","-3.49"],["2026-07-08T03:20:00","MEC.ADAIR_W1","19.26","-2.79","-5.89"],["2026-07-08T03:20:00","MEC.ADAMS","19.11","-2.70","-6.13"],["2026-07-08T03:20:00","MEC.ALTM_1.AZ","21.58","-2.19","-4.17"],["2026-07-08T03:20:00","MEC.ALTW","21.92","-2.21","-3.81"],["2026-07-08T03:20:00","MEC.AMES","20.43","-3.08","-4.43"],["2026-07-08T03:20:00","MEC.AMES_1.AZ","20.43","-3.08","-4.43"],["2026-07-08T03:20:00","MEC.AMES_UNIT8","20.40","-3.11","-4.43"],["2026-07-08T03:20:00","MEC.ARBHILL_S","19.43","-2.81","-5.70"],["2026-07-08T03:20:00","MEC.ARBORHL1","19.43","-2.81","-5.70"],["2026-07-08T03:20:00","MEC.ATLN","18.75","-2.83","-6.36"],["2026-07-08T03:20:00","MEC.AZ","21.77","-2.26","-3.91"],["2026-07-08T03:20:00","MEC.BEAVERCR","19.69","-3.34","-4.91"],["2026-07-08T03:20:00","MEC.BEPM.CPZD","20.37","-2.59","-4.98"],["2026-07-08T03:20:00","MEC.BEPM_1.AZ","24.85","-1.98","-1.11"],["2026-07-08T03:20:00","MEC.BEPM_WS3","17.59","-2.88","-7.47"],["2026-07-08T03:20:00","MEC.BEPM_WS4","17.59","-2.88","-7.47"],["2026-07-08T03:20:00","MEC.CAROL_W1","18.84","-3.99","-5.11"],["2026-07-08T03:20:00","MEC.CAROLL_W2","18.84","-3.99","-5.11"],["2026-07-08T03:20:00","MEC.CC.GDM1","20.52","-2.69","-4.73"],["2026-07-08T03:20:00","MEC.CC.GDM2","20.52","-2.69","-4.73"],["2026-07-08T03:20:00","MEC.CENTURY_1","20.89","-3.72","-3.33"],["2026-07-08T03:20:00","MEC.CFU","24.82","-1.96","-1.16"],["2026-07-08T03:20:00","MEC.CFU_1.AZ","24.83","-1.95","-1.16"],["2026-07-08T03:20:00","AMIL.RUBY","33.53","0.55","5.04"],["2026-07-08T03:20:00","AMIL.RUSHMORE","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.SALTCREEK","31.55","0.47","3.14"],["2026-07-08T03:20:00","AMIL.SBL_ASIBL","20.44","-3.24","-4.26"],["2026-07-08T03:20:00","AMIL.SDNY.MVP","32.19","0.54","3.71"],["2026-07-08T03:20:00","AMIL.SELC","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.SESRETAIL","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.SFE_IL","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.SIPC","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.SIPC.BGRV","33.05","0.78","4.33"],["2026-07-08T03:20:00","AMIL.SIPM_1.AZ","33.52","0.39","5.19"],["2026-07-08T03:20:00","AMIL.SMRT","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.SNAPDGSL","33.44","-0.02","5.52"],["2026-07-08T03:20:00","AMIL.SOY_2.AZ","32.56","0.21","4.41"],["2026-07-08T03:20:00","AMIL.SSWE","31.62","0.30","3.38"],["2026-07-08T03:20:00","AMIL.STAR","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.STLNG.ARR","33.98","0.09","5.95"],["2026-07-08T03:20:00","AMIL.STWF","32.23","1.01","3.28"],["2026-07-08T03:20:00","AMIL.SUGARCRK","31.54","0.25","3.35"],["2026-07-08T03:20:00","AMIL.SWE_IL","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.SWEC.ARR","33.23","0.83","4.46"],["2026-07-08T03:20:00","AMIL.SWECC","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.SWGRASS","32.44","0.15","4.35"],["2026-07-08T03:20:00","AMIL.SZE","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.SZE_SCI","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.TBCRSTAT","21.00","-3.43","-3.51"],["2026-07-08T03:20:00","AMIL.TBLUESSLR","33.31","0.06","5.31"],["2026-07-08T03:20:00","AMIL.THNK","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.TILTU1","32.40","0.82","3.64"],["2026-07-08T03:20:00","AMIL.TILTU2","32.40","0.82","3.64"],["2026-07-08T03:20:00","AMIL.TILTU3","32.40","0.82","3.64"],["2026-07-08T03:20:00","AMIL.TILTU4","32.40","0.82","3.64"],["2026-07-08T03:20:00","AMIL.TLDNSLR","33.42","-0.04","5.52"],["2026-07-08T03:20:00","AMIL.TPM_123","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.TRA_ATRAE","22.89","-2.99","-2.06"],["2026-07-08T03:20:00","AMIL.TREX_IL","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.USSTL.ARR","34.07","0.12","6.01"],["2026-07-08T03:20:00","AMIL.VEM","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.VIN_AVINT","25.08","-1.99","-0.87"],["2026-07-08T03:20:00","AMIL.VRD","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.W_BRCTIPT","28.18","-0.71","0.95"],["2026-07-08T03:20:00","AMIL.WDRV.ARR","34.05","0.13","5.98"],["2026-07-08T03:20:00","AMIL.WISE.IWUS","31.37","0.20","3.23"],["2026-07-08T03:20:00","AMIL.WLBRWEST","28.10","-0.76","0.92"],["2026-07-08T03:20:00","AMIL.WOLV","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.WPSE","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.WPSE.DM","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.WPSE.OLIN","34.11","0.19","5.98"],["2026-07-08T03:20:00","AMIL.WRSF","32.14","0.11","4.09"],["2026-07-08T03:20:00","AMIL.WVPA","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.WVPA_2.AZ","32.41","0.28","4.19"],["2026-07-08T03:20:00","AMIL.WVPA_4.AZ","32.63","0.45","4.24"],["2026-07-08T03:20:00","AMIL.WWEC","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.XLON","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.XOEN","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMMO.176803","34.17","0.11","6.12"],["2026-07-08T03:20:00","AMMO.179586","36.36","-0.43","8.85"],["2026-07-08T03:20:00","AMMO.ADELITE","15.90","-2.26","-9.78"],["2026-07-08T03:20:00","AMMO.AEM.MO","35.19","-0.02","7.27"],["2026-07-08T03:20:00","AMMO.ALTONA","46.70","-0.86","19.62"],["2026-07-08T03:20:00","AMMO.AUDRN11","33.72","-0.73","6.51"],["2026-07-08T03:20:00","AMMO.AUDRN22","33.72","-0.73","6.51"],["2026-07-08T03:20:00","AMMO.AUDRN33","33.72","-0.73","6.51"],["2026-07-08T03:20:00","AMMO.AUDRN44","33.72","-0.73","6.51"],["2026-07-08T03:20:00","AMMO.AUDRN55","33.72","-0.73","6.51"],["2026-07-08T03:20:00","AMMO.AUDRN66","33.72","-0.73","6.51"],["2026-07-08T03:20:00","AMMO.AUDRN77","33.72","-0.73","6.51"],["2026-07-08T03:20:00","AMMO.AUDRN88","33.72","-0.73","6.51"],["2026-07-08T03:20:00","AMMO.BBS","36.29","-0.50","8.85"],["2026-07-08T03:20:00","AMMO.BLUEJAY","38.88","0.09","10.85"],["2026-07-08T03:20:00","AMMO.BOWLGREEN","36.47","-0.10","8.63"],["2026-07-08T03:20:00","AMMO.CALF_1.AZ","51.85","-1.53","25.44"],["2026-07-08T03:20:00","AMMO.CALI","35.19","-0.02","7.27"],["2026-07-08T03:20:00","AMMO.CALLAWAY1","28.36","-0.94","1.36"],["2026-07-08T03:20:00","AMMO.CC.KEOKUK","31.23","-0.12","3.41"],["2026-07-08T03:20:00","AMMO.CC.OSAGE","40.15","-1.36","13.57"],["2026-07-08T03:20:00","AMMO.CCG_1.AZ","34.19","0.23","6.02"],["2026-07-08T03:20:00","AMMO.CEC.AMRIZ","34.12","0.41","5.77"],["2026-07-08T03:20:00","AMMO.CENT","35.19","-0.02","7.27"],["2026-07-08T03:20:00","AMMO.DBOBCATSO","32.74","0.11","4.69"],["2026-07-08T03:20:00","AMMO.DR.AMMO","34.43","0.19","6.30"],["2026-07-08T03:20:00","AMMO.ENVOY","44.09","0.09","16.06"],["2026-07-08T03:20:00","AMMO.ETL1","40.18","-1.11","13.35"],["2026-07-08T03:20:00","AMMO.FGRDCTG1","45.04","-0.91","18.01"],["2026-07-08T03:20:00","AMMO.GOOSEGEN1","31.76","0.22","3.60"],["2026-07-08T03:20:00","AMMO.GOOSEGEN2","31.76","0.22","3.60"],["2026-07-08T03:20:00","AMMO.GOOSEGEN3","31.76","0.22","3.60"],["2026-07-08T03:20:00","AMMO.GOOSEGEN4","31.76","0.22","3.60"],["2026-07-08T03:20:00","AMMO.GOOSEGEN5","31.76","0.22","3.60"],["2026-07-08T03:20:00","AMMO.GOOSEGEN6","31.76","0.22","3.60"],["2026-07-08T03:20:00","AMMO.HANN.LD","35.19","-0.02","7.27"],["2026-07-08T03:20:00","AMMO.HANN_1.AZ","33.33","-0.49","5.88"],["2026-07-08T03:20:00","AMMO.HDBD3.ARR","34.52","0.03","6.55"],["2026-07-08T03:20:00","AMMO.HIPRAIRIE","31.28","-1.54","4.88"],["2026-07-08T03:20:00","AMMO.HUCKFINN","33.72","-0.73","6.51"],["2026-07-08T03:20:00","AMMO.KAHO_1.AZ","32.11","0.53","3.64"],["2026-07-08T03:20:00","AMMO.KAHO_NEM","35.19","-0.02","7.27"],["2026-07-08T03:20:00","AECI","25.85","-1.72","-0.37"],["2026-07-08T03:20:00","AECI.ALTW","28.66","-0.43","1.15"],["2026-07-08T03:20:00","AECI.AMMO","34.35","0.21","6.20"],["2026-07-08T03:20:00","AECI.APM_1.AZ","34.55","0.21","6.40"],["2026-07-08T03:20:00","AECI.APM_2.AZ","67.79","-2.31","42.16"],["2026-07-08T03:20:00","AECI.CWLD","67.79","-2.31","42.16"],["2026-07-08T03:20:00","AEP","30.88","0.35","2.59"],["2026-07-08T03:20:00","AEP.GIB5.ARR","32.68","0.89","3.85"],["2026-07-08T03:20:00","AEP.PSGC1.AMP","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AEP.PSGC2.AMP","33.41","-0.14","5.61"],["2026-07-08T03:20:00","ALTE.1ROCKGEN","28.81","-0.42","1.29"],["2026-07-08T03:20:00","ALTE.ALBANY","29.12","-0.11","1.29"],["2026-07-08T03:20:00","ALTE.ALTE","29.56","0.53","1.09"],["2026-07-08T03:20:00","ALTE.AZ","29.55","0.52","1.09"],["2026-07-08T03:20:00","ALTE.BEARCRK","30.20","1.24","1.02"],["2026-07-08T03:20:00","ALTE.BVRDAM","30.67","1.46","1.27"],["2026-07-08T03:20:00","ALTE.CASSVILLE","28.69","-0.26","1.01"],["2026-07-08T03:20:00","ALTE.CC.RIVS1","28.45","-0.80","1.31"],["2026-07-08T03:20:00","ALTE.CC.RIVS2","28.45","-0.80","1.31"],["2026-07-08T03:20:00","ALTE.CC.WRIVS1","28.44","-0.81","1.31"],["2026-07-08T03:20:00","ALTE.CC.WRIVS2","28.44","-0.81","1.31"],["2026-07-08T03:20:00","ALTE.CEDARDGE","29.43","0.21","1.28"],["2026-07-08T03:20:00","ALTE.COLUMBAL1","28.54","-0.66","1.26"],["2026-07-08T03:20:00","ALTE.COLUMBAL2","28.53","-0.67","1.26"],["2026-07-08T03:20:00","ALTE.CRAWFISH","29.38","0.15","1.29"],["2026-07-08T03:20:00","ALTE.DR.ALTM","29.31","0.07","1.30"],["2026-07-08T03:20:00","ALTE.EDG.ESR","29.15","-0.08","1.29"],["2026-07-08T03:20:00","ALTE.EDG3.ARR","29.17","-0.06","1.29"],["2026-07-08T03:20:00","ALTE.EDGG5G5","29.07","-0.16","1.29"],["2026-07-08T03:20:00","ALTE.GRANT.ESR","29.38","0.41","1.03"],["2026-07-08T03:20:00","ALTE.GRANTCTY","29.38","0.41","1.03"],["2026-07-08T03:20:00","ALTE.JUN31.ARR","28.85","1.14","-0.23"],["2026-07-08T03:20:00","ALTE.KILBOUNIL","31.00","1.97","1.09"],["2026-07-08T03:20:00","ALTE.NEENAHG1","29.66","0.46","1.26"],["2026-07-08T03:20:00","ALTE.NEENAHG2","29.66","0.46","1.26"],["2026-07-08T03:20:00","ALTE.NLSD1.ARR","28.73","-0.21","1.00"],["2026-07-08T03:20:00","ALTE.NLSD2.ARR","28.73","-0.21","1.00"],["2026-07-08T03:20:00","ALTE.NROCK","29.18","-0.05","1.29"],["2026-07-08T03:20:00","ALTE.ONIONRIV","29.21","-0.03","1.30"],["2026-07-08T03:20:00","ALTE.PADDOCK","28.50","-0.76","1.32"],["2026-07-08T03:20:00","ALTE.PAR_1.AZ","30.79","1.58","1.27"],["2026-07-08T03:20:00","ALTE.PDSG1S1","29.95","0.76","1.25"],["2026-07-08T03:20:00","ALTE.PPKC.ESR1","30.82","1.63","1.25"],["2026-07-08T03:20:00","ALTE.QUILTBLCK","29.35","0.33","1.08"],["2026-07-08T03:20:00","ALTE.ROCKGEN2","28.81","-0.42","1.29"],["2026-07-08T03:20:00","ALTE.ROCKGEN3","28.81","-0.42","1.29"],["2026-07-08T03:20:00","ALTE.SFONDDLG1","29.30","0.08","1.28"],["2026-07-08T03:20:00","ALTE.SFONDDLG2","29.30","0.08","1.28"],["2026-07-08T03:20:00","ALTE.SFONDDLG3","29.30","0.08","1.28"],["2026-07-08T03:20:00","ALTE.SFONDDLG4","29.30","0.08","1.28"],["2026-07-08T03:20:00","ALTE.SHEB1","29.23","0.00","1.29"],["2026-07-08T03:20:00","ALTE.SHEB2","29.23","0.00","1.29"],["2026-07-08T03:20:00","ALTE.SHPSN.ARR","29.18","-0.05","1.29"],["2026-07-08T03:20:00","ALTE.SPRINGFD","29.38","0.15","1.29"],["2026-07-08T03:20:00","ALTE.TOWNECT_1","28.45","-0.80","1.31"],["2026-07-08T03:20:00","ALTE.TOWNECT_2","28.45","-0.80","1.31"],["2026-07-08T03:20:00","ALTE.TOWNEST11","28.45","-0.80","1.31"],["2026-07-08T03:20:00","ALTE.TOWNEST12","28.45","-0.80","1.31"],["2026-07-08T03:20:00","ALTE.WAUTOMA","30.73","1.56","1.23"],["2026-07-08T03:20:00","ALTE.WOOD.ESR","29.12","1.35","-0.17"],["2026-07-08T03:20:00","ALTE.WOODCTY","29.12","1.35","-0.17"],["2026-07-08T03:20:00","ALTE.WPPI_1.AZ","29.07","1.05","0.08"],["2026-07-08T03:20:00","ALTE.WRIVS_CT1","28.44","-0.81","1.31"],["2026-07-08T03:20:00","ALTE.WRIVS_CT2","28.45","-0.80","1.31"],["2026-07-08T03:20:00","ALTE.WRIVS_ST1","28.43","-0.82","1.31"],["2026-07-08T03:20:00","ALTE.WRIVS_ST2","28.43","-0.82","1.31"],["2026-07-08T03:20:00","ALTW.8THST.ARR","28.18","-0.75","0.99"],["2026-07-08T03:20:00","ALTW.ADAMSADAM","23.56","-2.82","-1.56"],["2026-07-08T03:20:00","ALTW.ALTW","26.11","-1.32","-0.51"],["2026-07-08T03:20:00","ALTW.AMESWIND","20.37","-3.88","-3.69"],["2026-07-08T03:20:00","ALTW.ARMST.ARR","20.51","-3.54","-3.89"],["2026-07-08T03:20:00","ALTW.AZ","26.11","-1.33","-0.50"],["2026-07-08T03:20:00","ALTW.BART1AGR","22.96","-3.25","-1.73"],["2026-07-08T03:20:00","ALTW.BART1WPPI","22.96","-3.25","-1.73"],["2026-07-08T03:20:00","ALTW.BARTON2","22.96","-3.25","-1.73"],["2026-07-08T03:20:00","ALTW.BENT_TREE","22.36","-3.28","-2.30"],["2026-07-08T03:20:00","ALTW.BEPM.CBLD","22.60","-2.77","-2.57"],["2026-07-08T03:20:00","ALTW.BRLGTN1","31.88","1.52","2.42"],["2026-07-08T03:20:00","ALTW.BRLGTN2","31.88","1.52","2.42"],["2026-07-08T03:20:00","ALTW.BRLGTN3","31.88","1.52","2.42"],["2026-07-08T03:20:00","ALTW.BRLGTN4","31.88","1.52","2.42"],["2026-07-08T03:20:00","ALTW.BRLGTN5","31.79","1.40","2.45"],["2026-07-08T03:20:00","ALTW.BROOKE1","19.94","-3.48","-4.52"],["2026-07-08T03:20:00","ALTW.BVR.ARR","28.23","-0.81","1.10"],["2026-07-08T03:20:00","ALTW.CC.EMERY1","22.52","-3.51","-1.91"],["2026-07-08T03:20:00","ALTW.CC.EMERY2","22.52","-3.51","-1.91"],["2026-07-08T03:20:00","ALTW.CC.MGS1","21.01","-3.86","-3.07"],["2026-07-08T03:20:00","ALTW.CC.MGS2","21.08","-3.79","-3.07"],["2026-07-08T03:20:00","ALTW.CERROG1","22.08","-3.61","-2.25"],["2026-07-08T03:20:00","ALTW.CMMPA.MTL","21.48","-2.62","-3.84"],["2026-07-08T03:20:00","ALTW.CMMPA.SPR","21.95","-2.19","-3.80"],["2026-07-08T03:20:00","ALTW.CMMPA.WIN","20.85","-3.13","-3.96"],["2026-07-08T03:20:00","ALTW.CRLK2WPL","22.58","-3.56","-1.80"],["2026-07-08T03:20:00","ALTW.CRLK3CWL2","22.58","-3.56","-1.80"],["2026-07-08T03:20:00","ALTW.CRLK3CWLD","22.58","-3.56","-1.80"],["2026-07-08T03:20:00","AMMO.KEOKUK1","31.23","-0.12","3.41"],["2026-07-08T03:20:00","AMMO.KEOKUK10","31.22","-0.12","3.40"],["2026-07-08T03:20:00","AMMO.KEOKUK11","31.22","-0.12","3.40"],["2026-07-08T03:20:00","AMMO.KEOKUK12","31.24","-0.10","3.40"],["2026-07-08T03:20:00","AMMO.KEOKUK13","31.24","-0.10","3.40"],["2026-07-08T03:20:00","AMMO.KEOKUK14","31.24","-0.10","3.40"],["2026-07-08T03:20:00","AMMO.KEOKUK15","31.24","-0.10","3.40"],["2026-07-08T03:20:00","AMMO.KEOKUK2","31.23","-0.12","3.41"],["2026-07-08T03:20:00","AMMO.KEOKUK3","31.23","-0.12","3.41"],["2026-07-08T03:20:00","AMMO.KEOKUK4","31.23","-0.12","3.41"],["2026-07-08T03:20:00","AMMO.KEOKUK5","31.23","-0.12","3.41"],["2026-07-08T03:20:00","AMMO.KEOKUK6","31.23","-0.12","3.41"],["2026-07-08T03:20:00","AMMO.KEOKUK7","31.22","-0.12","3.40"],["2026-07-08T03:20:00","AMMO.KEOKUK8","31.22","-0.12","3.40"],["2026-07-08T03:20:00","AMMO.KEOKUK9","31.22","-0.12","3.40"],["2026-07-08T03:20:00","AMMO.KIRK","35.19","-0.02","7.27"],["2026-07-08T03:20:00","AMMO.KIRK_1.AZ","34.64","0.26","6.44"],["2026-07-08T03:20:00","AMMO.KIRK2.ARR","34.47","-0.84","7.37"],["2026-07-08T03:20:00","AMMO.KLSF1","32.46","0.09","4.43"],["2026-07-08T03:20:00","AMMO.KLSF2","32.46","0.09","4.43"],["2026-07-08T03:20:00","AMMO.KMDYCTG1","32.88","0.38","4.56"],["2026-07-08T03:20:00","AMMO.KMDYCTG2","32.88","0.38","4.56"],["2026-07-08T03:20:00","AMMO.LABADIE1","34.35","-0.34","6.75"],["2026-07-08T03:20:00","AMMO.LABADIE2","34.34","-0.35","6.75"],["2026-07-08T03:20:00","AMMO.LABADIE3","34.32","-0.37","6.75"],["2026-07-08T03:20:00","AMMO.LABADIE4","34.38","-0.31","6.75"],["2026-07-08T03:20:00","AMMO.LINN_1.AZ","40.18","-1.11","13.35"],["2026-07-08T03:20:00","AMMO.MARC_1.AZ","41.30","-0.70","14.06"],["2026-07-08T03:20:00","AMMO.MARC_NEM","35.19","-0.02","7.27"],["2026-07-08T03:20:00","AMMO.MARC_NG","42.20","-0.81","15.07"],["2026-07-08T03:20:00","AMMO.MERAMEC1","34.29","0.15","6.20"],["2026-07-08T03:20:00","AMMO.MERAMEC2","34.29","0.15","6.20"],["2026-07-08T03:20:00","AMMO.MERAMEC3","34.29","0.15","6.20"],["2026-07-08T03:20:00","AMMO.MERAMEC4","34.29","0.15","6.20"],["2026-07-08T03:20:00","AMMO.MEXCTG1","44.03","0.12","15.97"],["2026-07-08T03:20:00","AMMO.MOBCTG1","48.70","-2.34","23.10"],["2026-07-08T03:20:00","AMMO.MOCE_1.AZ","48.70","-2.34","23.10"],["2026-07-08T03:20:00","AMMO.MORUCTG1","44.20","-0.96","17.22"],["2026-07-08T03:20:00","AMMO.MRRIS.SLR","32.25","-1.37","5.68"],["2026-07-08T03:20:00","AMMO.NEWFLOR","37.05","-0.60","9.71"],["2026-07-08T03:20:00","AMMO.NEWMADRID","31.57","-0.06","3.69"],["2026-07-08T03:20:00","AMMO.OSAGE1","40.15","-1.38","13.59"],["2026-07-08T03:20:00","AMMO.OSAGE2","40.15","-1.38","13.59"],["2026-07-08T03:20:00","AMMO.OSAGE3","40.21","-1.32","13.59"],["2026-07-08T03:20:00","AMMO.OSAGE4","40.21","-1.32","13.59"],["2026-07-08T03:20:00","AMMO.OSAGE5","40.16","-1.32","13.54"],["2026-07-08T03:20:00","AMMO.OSAGE6","40.16","-1.32","13.54"],["2026-07-08T03:20:00","AMMO.OSAGE7","40.13","-1.32","13.51"],["2026-07-08T03:20:00","AMMO.OSAGE8","40.13","-1.32","13.51"],["2026-07-08T03:20:00","AMMO.OSAGEEGEN","40.21","-1.32","13.59"],["2026-07-08T03:20:00","AMMO.PENOCTG1","34.69","-0.35","7.10"],["2026-07-08T03:20:00","AMMO.PENOCTG2","34.69","-0.35","7.10"],["2026-07-08T03:20:00","AMMO.PENOCTG3","34.69","-0.35","7.10"],["2026-07-08T03:20:00","AMMO.PENOCTG4","34.69","-0.35","7.10"],["2026-07-08T03:20:00","AMMO.PERR","35.19","-0.02","7.27"],["2026-07-08T03:20:00","AMMO.PERR_1.AZ","38.42","0.26","10.22"],["2026-07-08T03:20:00","AMMO.PNKYCTG1","33.31","0.06","5.31"],["2026-07-08T03:20:00","AMMO.PNKYCTG2","33.31","0.06","5.31"],["2026-07-08T03:20:00","AMMO.PNKYCTG3","33.31","0.06","5.31"],["2026-07-08T03:20:00","AMMO.PNKYCTG4","33.31","0.06","5.31"],["2026-07-08T03:20:00","AMMO.PNKYCTG5","33.31","0.06","5.31"],["2026-07-08T03:20:00","AMMO.PNKYCTG6","33.31","0.06","5.31"],["2026-07-08T03:20:00","AMMO.PNKYCTG7","33.31","0.06","5.31"],["2026-07-08T03:20:00","AMMO.PNKYCTG8","33.31","0.06","5.31"],["2026-07-08T03:20:00","AMMO.RCCKCTG1","32.66","0.22","4.50"],["2026-07-08T03:20:00","AMMO.RCCKCTG2","32.66","0.22","4.50"],["2026-07-08T03:20:00","AMMO.RCCKCTG3","32.66","0.22","4.50"],["2026-07-08T03:20:00","AMMO.RCCKCTG4","32.66","0.22","4.50"],["2026-07-08T03:20:00","AMMO.RUSHIS1","34.02","0.08","6.00"],["2026-07-08T03:20:00","AMMO.RUSHIS2","34.02","0.08","6.00"],["2026-07-08T03:20:00","AMMO.SHOWMS","34.79","-0.71","7.56"],["2026-07-08T03:20:00","AMMO.SIOUX1","33.98","-0.28","6.32"],["2026-07-08T03:20:00","AMMO.SIOUX2","34.32","0.02","6.36"],["2026-07-08T03:20:00","AMMO.SPLITRAIL","34.80","-0.56","7.42"],["2026-07-08T03:20:00","AMMO.TRIGCTG1","34.02","0.05","6.03"],["2026-07-08T03:20:00","AMMO.TS1","36.85","2.90","6.01"],["2026-07-08T03:20:00","AMMO.TS2","36.88","2.93","6.01"],["2026-07-08T03:20:00","AMMO.UA.AZ","35.23","-0.18","7.47"],["2026-07-08T03:20:00","AMMO.UE","35.17","-0.01","7.24"],["2026-07-08T03:20:00","AMMO.UE.AZ","35.15","-0.02","7.23"],["2026-07-08T03:20:00","AMMO.VANDALIA","38.88","0.09","10.85"],["2026-07-08T03:20:00","AMMO.VENCTG2","34.10","0.13","6.03"],["2026-07-08T03:20:00","AMMO.VENCTG3","34.09","0.13","6.02"],["2026-07-08T03:20:00","AMMO.VENCTG4","34.10","0.13","6.03"],["2026-07-08T03:20:00","AMMO.VENCTG5","34.10","0.13","6.03"],["2026-07-08T03:20:00","AMMO.WFSP","35.16","-0.22","7.44"],["2026-07-08T03:20:00","AMMO.WVPA","34.12","0.41","5.77"],["2026-07-08T03:20:00","AMMO.WVPA.CZML","34.12","0.41","5.77"],["2026-07-08T03:20:00","AMMO.WVPA.CZPG","34.12","0.41","5.77"],["2026-07-08T03:20:00","AMMO.WVPA_3.AZ","33.86","0.44","5.48"],["2026-07-08T03:20:00","AP","30.88","0.35","2.59"],["2026-07-08T03:20:00","ARKANSAS.HUB","23.99","-1.31","-2.64"],["2026-07-08T03:20:00","BREC.AZ","33.33","1.61","3.78"],["2026-07-08T03:20:00","BREC.BREC","33.28","1.59","3.75"],["2026-07-08T03:20:00","BREC.CENTURY","33.25","1.57","3.74"],["2026-07-08T03:20:00","BREC.COLE.ARR","33.25","1.57","3.74"],["2026-07-08T03:20:00","ALTW.ROQUETTE1","31.38","0.07","3.37"],["2026-07-08T03:20:00","ALTW.SACCOWIND","19.00","-3.62","-5.32"],["2026-07-08T03:20:00","ALTW.SARATOGA","21.93","-4.69","-1.32"],["2026-07-08T03:20:00","ALTW.SLAK_CT1","19.75","-2.81","-5.38"],["2026-07-08T03:20:00","ALTW.SLAK_CT2","19.75","-2.81","-5.38"],["2026-07-08T03:20:00","ALTW.SLAK_R1","19.75","-2.81","-5.38"],["2026-07-08T03:20:00","ALTW.SLAK_R2","19.75","-2.81","-5.38"],["2026-07-08T03:20:00","ALTW.SLAK_R3","19.75","-2.81","-5.38"],["2026-07-08T03:20:00","ALTW.SMP","23.96","-1.94","-2.04"],["2026-07-08T03:20:00","ALTW.SOUTH.FRK","20.75","-3.14","-4.05"],["2026-07-08T03:20:00","ALTW.SPRVAUN1","25.62","-0.98","-1.34"],["2026-07-08T03:20:00","ALTW.STCRK.SIG","23.08","-2.91","-1.95"],["2026-07-08T03:20:00","ALTW.STORMLK2","19.94","-3.48","-4.52"],["2026-07-08T03:20:00","ALTW.STORYCO1","20.37","-3.88","-3.69"],["2026-07-08T03:20:00","ALTW.STORYCOII","20.37","-3.88","-3.69"],["2026-07-08T03:20:00","ALTW.TEA_1.AZ","23.96","-1.94","-2.04"],["2026-07-08T03:20:00","ALTW.TOI","22.59","-3.48","-1.87"],["2026-07-08T03:20:00","ALTW.TOI_2.3","22.63","-3.46","-1.85"],["2026-07-08T03:20:00","ALTW.TOI_MGEO","22.63","-3.46","-1.85"],["2026-07-08T03:20:00","ALTW.TOI_MGEP","22.63","-3.46","-1.85"],["2026-07-08T03:20:00","ALTW.TURTLECRK","24.08","-2.45","-1.41"],["2026-07-08T03:20:00","ALTW.UPLANDPR","19.48","-3.83","-4.63"],["2026-07-08T03:20:00","ALTW.UPLS_1.AZ","21.18","-2.85","-3.91"],["2026-07-08T03:20:00","ALTW.UPLS_2.AZ","21.63","-2.80","-3.51"],["2026-07-08T03:20:00","ALTW.W_BINGHAM","21.39","-2.69","-3.86"],["2026-07-08T03:20:00","ALTW.WAPLOSOLR","29.54","0.38","1.22"],["2026-07-08T03:20:00","ALTW.WELLS1","22.47","-2.80","-2.67"],["2026-07-08T03:20:00","ALTW.WEVER.ESR","31.90","1.44","2.52"],["2026-07-08T03:20:00","ALTW.WEVERSOL","31.90","1.44","2.52"],["2026-07-08T03:20:00","ALTW.WHISPERWI","21.88","-3.47","-2.59"],["2026-07-08T03:20:00","ALTW.WIN1","20.85","-3.13","-3.96"],["2026-07-08T03:20:00","ALTW.WOLFWIND","20.36","-3.30","-4.28"],["2026-07-08T03:20:00","ALTW.WPPI","26.20","-1.41","-0.33"],["2026-07-08T03:20:00","ALTW.WPPI_1.AZ","25.73","-1.58","-0.63"],["2026-07-08T03:20:00","ALTW.WRTHNGT","20.83","-3.03","-4.08"],["2026-07-08T03:20:00","ALTW.WSEC3","17.59","-2.88","-7.47"],["2026-07-08T03:20:00","ALTW.WSEC4","17.59","-2.88","-7.47"],["2026-07-08T03:20:00","ALTW.WWN.ESR","23.44","-3.10","-1.40"],["2026-07-08T03:20:00","ALTW.WWNORTH","23.44","-3.10","-1.40"],["2026-07-08T03:20:00","AMIL.176872","30.80","0.38","2.48"],["2026-07-08T03:20:00","AMIL.ACL9","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.ACP9","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.AEM.CAT","30.70","0.02","2.74"],["2026-07-08T03:20:00","AMIL.AEM.IL","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.AEM.LBM","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.AEM.MUNI","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.AEM.NWTN","32.56","0.41","4.21"],["2026-07-08T03:20:00","AMIL.AEM.RPGI","25.02","-1.56","-1.36"],["2026-07-08T03:20:00","AMIL.AEM.SYLND","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.AIP9","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.AIU1","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.ALSEYCTG1","32.24","0.14","4.16"],["2026-07-08T03:20:00","AMIL.ALSEYCTG2","32.24","0.14","4.16"],["2026-07-08T03:20:00","AMIL.ALSEYCTG3","32.24","0.14","4.16"],["2026-07-08T03:20:00","AMIL.ALSEYCTG4","32.24","0.14","4.16"],["2026-07-08T03:20:00","AMIL.ALSEYCTG5","32.24","0.14","4.16"],["2026-07-08T03:20:00","AMIL.ALSEYCTG6","32.24","0.14","4.16"],["2026-07-08T03:20:00","AMIL.AMAEAMAN","27.58","-1.14","0.78"],["2026-07-08T03:20:00","AMIL.AMBT","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.AMER","32.03","0.29","3.80"],["2026-07-08T03:20:00","AMIL.AMILSES","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.AMS_ASTOR","20.28","-3.63","-4.03"],["2026-07-08T03:20:00","AMIL.ANI_AANIT","20.03","-2.74","-5.17"],["2026-07-08T03:20:00","AMIL.APN5","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.ARCHSF1","31.80","0.51","3.35"],["2026-07-08T03:20:00","AMIL.ARCHSF2","31.80","0.51","3.35"],["2026-07-08T03:20:00","AMIL.ARCHSF3","31.80","0.51","3.35"],["2026-07-08T03:20:00","AMIL.ARCHSF4","31.80","0.51","3.35"],["2026-07-08T03:20:00","AMIL.ARCHSF5","31.80","0.51","3.35"],["2026-07-08T03:20:00","AMIL.ARCHSF6","31.80","0.51","3.35"],["2026-07-08T03:20:00","AMIL.ASPIRITY","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.BALDSSAUX","33.47","-0.13","5.66"],["2026-07-08T03:20:00","AMIL.BALDT1.NU","33.47","-0.13","5.66"],["2026-07-08T03:20:00","AMIL.BALDWI51","33.56","-0.11","5.73"],["2026-07-08T03:20:00","AMIL.BALDWI52","33.56","-0.11","5.73"],["2026-07-08T03:20:00","AMIL.BENGTNWD","31.00","0.28","2.78"],["2026-07-08T03:20:00","AMIL.BFESLD","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.BGRVR.PPI","33.05","0.78","4.33"],["2026-07-08T03:20:00","AMIL.BGS5","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.BGS6","32.43","0.35","4.14"],["2026-07-08T03:20:00","AMIL.BIGRIVER","33.05","0.78","4.33"],["2026-07-08T03:20:00","AMIL.BOOMTOWN","33.04","0.85","4.25"],["2026-07-08T03:20:00","AMIL.BRDLWIND","32.25","0.53","3.78"],["2026-07-08T03:20:00","AMIL.BSEAMIL","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.BSEINDC1","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.BSEINDCP1","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.BSEINDIP1","32.42","0.85","3.63"],["2026-07-08T03:20:00","AMIL.BSHPHL2","28.97","-0.32","1.35"],["2026-07-08T03:20:00","AMIL.BSHPHL3","28.97","-0.32","1.35"],["2026-07-08T03:20:00","AMIL.BWSS_BF","33.56","-0.11","5.73"],["2026-07-08T03:20:00","AMIL.BWSS_SF","33.56","-0.11","5.73"],["2026-07-08T03:20:00","AMIL.CALRIDGE","32.38","0.81","3.63"],["2026-07-08T03:20:00","AMIL.CASS","31.74","-0.04","3.84"],["2026-07-08T03:20:00","AMIL.CC.CSTN","32.24","0.04","4.26"],["2026-07-08T03:20:00","AMIL.CCG_1.AZ","33.07","1.01","4.12"],["2026-07-08T03:20:00","AMIL.CCG_2.AZ","32.60","0.44","4.22"],["2026-07-08T03:20:00","MEC.CFU6","24.87","-1.90","-1.17"],["2026-07-08T03:20:00","MEC.CFU7","24.87","-1.90","-1.17"],["2026-07-08T03:20:00","MEC.CHASCS_W","23.68","-2.64","-1.62"],["2026-07-08T03:20:00","MEC.CHASCS1","23.68","-2.64","-1.62"],["2026-07-08T03:20:00","MEC.CHASCS2","23.68","-2.64","-1.62"],["2026-07-08T03:20:00","MEC.CHICKASAW","24.99","-2.10","-0.85"],["2026-07-08T03:20:00","MEC.CLIPR1","19.55","-3.63","-4.76"],["2026-07-08T03:20:00","MEC.CMMPA.ELD","28.03","-0.97","1.06"],["2026-07-08T03:20:00","MEC.CMMPA.MONT","23.16","-2.23","-2.55"],["2026-07-08T03:20:00","MEC.COMP.ARR","19.75","-2.60","-5.59"],["2026-07-08T03:20:00","MEC.CONTRAIL1","18.58","-2.48","-6.88"],["2026-07-08T03:20:00","MEC.CORALV1","27.40","-1.31","0.77"],["2026-07-08T03:20:00","MEC.CORALV2","27.40","-1.31","0.77"],["2026-07-08T03:20:00","MEC.CORALV3","27.40","-1.31","0.77"],["2026-07-08T03:20:00","MEC.CORALV4","27.40","-1.31","0.77"],["2026-07-08T03:20:00","MEC.DIAMNDTR1","25.37","-1.79","-0.78"],["2026-07-08T03:20:00","MEC.DR.CFU_ECG","24.78","-2.04","-1.12"],["2026-07-08T03:20:00","MEC.DR.CFU_SM","24.87","-1.90","-1.17"],["2026-07-08T03:20:00","MEC.DR.RIA","28.33","-0.69","1.08"],["2026-07-08T03:20:00","MEC.ECLIPSE1","19.01","-2.87","-6.06"],["2026-07-08T03:20:00","MEC.EL_FARM_1","24.85","-1.98","-1.11"],["2026-07-08T03:20:00","MEC.EL_FARM_2","24.83","-2.00","-1.11"],["2026-07-08T03:20:00","MEC.EL_FARM_3","24.83","-1.98","-1.13"],["2026-07-08T03:20:00","MEC.FARMER","16.27","-2.74","-8.93"],["2026-07-08T03:20:00","MEC.GDMEC_1","20.54","-2.67","-4.73"],["2026-07-08T03:20:00","MEC.GDMEC_1_3","20.50","-2.71","-4.73"],["2026-07-08T03:20:00","MEC.GDMEC_2","20.54","-2.67","-4.73"],["2026-07-08T03:20:00","MEC.GDMEC_2_3","20.50","-2.71","-4.73"],["2026-07-08T03:20:00","MEC.GENESEO","22.21","-2.19","-3.54"],["2026-07-08T03:20:00","MEC.GLACIERS","19.19","-3.69","-5.06"],["2026-07-08T03:20:00","MEC.HCPD.ABRN","23.44","0.21","-4.71"],["2026-07-08T03:20:00","MEC.HIGHLAND1","19.24","-3.89","-4.81"],["2026-07-08T03:20:00","MEC.HIGHLAND2","19.24","-3.89","-4.81"],["2026-07-08T03:20:00","MEC.HIGHLAND3","19.28","-3.85","-4.81"],["2026-07-08T03:20:00","MEC.HOLLIDAYCR","19.96","-3.64","-4.34"],["2026-07-08T03:20:00","MEC.HRTDV2.WND","19.05","-2.83","-6.06"],["2026-07-08T03:20:00","MEC.IDAGROVE","18.80","-3.76","-5.38"],["2026-07-08T03:20:00","MEC.IDAGROVEW","18.84","-3.67","-5.43"],["2026-07-08T03:20:00","MEC.IVESTER","21.47","-3.63","-2.84"],["2026-07-08T03:20:00","MEC.KNOXIN_1","23.55","-1.41","-2.98"],["2026-07-08T03:20:00","MEC.KOSUTH.MVP","19.49","-3.77","-4.68"],["2026-07-08T03:20:00","MEC.LAUREL_1","21.08","-3.50","-3.36"],["2026-07-08T03:20:00","MEC.LOUISA_1","27.44","-1.49","0.99"],["2026-07-08T03:20:00","MEC.LUNDGREN","19.48","-3.60","-4.86"],["2026-07-08T03:20:00","MEC.LUNDQS_1","24.82","-2.05","-1.07"],["2026-07-08T03:20:00","MEC.LVED_1.AZ","20.45","-2.80","-4.69"],["2026-07-08T03:20:00","MEC.MACKSBURG","19.76","-2.71","-5.47"],["2026-07-08T03:20:00","MEC.MEAN.LD","22.66","-2.09","-3.19"],["2026-07-08T03:20:00","MEC.MEAN_1.AZ","23.44","0.21","-4.71"],["2026-07-08T03:20:00","MEC.MEAN_10.AZ","24.57","-1.85","-1.52"],["2026-07-08T03:20:00","MEC.MEAN_2.AZ","28.30","-0.68","1.04"],["2026-07-08T03:20:00","MEC.MEAN_3.AZ","21.39","-2.29","-4.26"],["2026-07-08T03:20:00","MEC.MEAN_4.AZ","24.69","-1.98","-1.27"],["2026-07-08T03:20:00","MEC.MEAN_5.AZ","20.15","-3.15","-4.64"],["2026-07-08T03:20:00","MEC.MEAN_6.AZ","21.55","-1.98","-4.41"],["2026-07-08T03:20:00","MEC.MEAN_7.AZ","19.18","-3.06","-5.70"],["2026-07-08T03:20:00","MEC.MEAN_8.AZ","20.44","-2.81","-4.69"],["2026-07-08T03:20:00","MEC.MECB","21.77","-2.26","-3.91"],["2026-07-08T03:20:00","MEC.MOLCT_14","28.32","-0.70","1.08"],["2026-07-08T03:20:00","MEC.MORNLIGHT","19.05","-2.83","-6.06"],["2026-07-08T03:20:00","MEC.MRES.PELLA","22.47","-2.56","-2.91"],["2026-07-08T03:20:00","MEC.MRES_1.AZ","18.75","-2.83","-6.36"],["2026-07-08T03:20:00","MEC.NEALN_3","18.99","-3.16","-5.79"],["2026-07-08T03:20:00","MEC.NEALS_4","18.99","-3.16","-5.79"],["2026-07-08T03:20:00","MEC.NORTHENG","24.22","-2.13","-1.59"],["2026-07-08T03:20:00","MEC.NWHAR_IBR","18.46","-4.11","-5.37"],["2026-07-08T03:20:00","MEC.OAKGRM.MVP","28.16","-0.88","1.10"],["2026-07-08T03:20:00","MEC.OBRIEN","19.37","-3.94","-4.63"],["2026-07-08T03:20:00","MEC.OBRIEN.MVP","19.53","-3.78","-4.63"],["2026-07-08T03:20:00","MEC.ORIENT1","18.90","-2.74","-6.30"],["2026-07-08T03:20:00","MEC.OTTUMWA1","23.89","-2.38","-1.67"],["2026-07-08T03:20:00","MEC.PALOALTO1","19.43","-3.85","-4.66"],["2026-07-08T03:20:00","MEC.PELLA","22.58","-2.49","-2.87"],["2026-07-08T03:20:00","MEC.PHEC_1","20.93","-2.49","-4.52"],["2026-07-08T03:20:00","MEC.PHEC_2","20.93","-2.49","-4.52"],["2026-07-08T03:20:00","MEC.PHEC_3","20.93","-2.49","-4.52"],["2026-07-08T03:20:00","MEC.PLYMOUTH1","18.94","-3.82","-5.18"],["2026-07-08T03:20:00","MEC.PMEU_1.AZ","22.58","-2.49","-2.87"],["2026-07-08T03:20:00","MEC.POCHNT_1","19.33","-4.05","-4.56"],["2026-07-08T03:20:00","MEC.PPWIND","19.41","-4.00","-4.53"],["2026-07-08T03:20:00","MEC.PRAIRIE","22.85","-2.63","-2.46"],["2026-07-08T03:20:00","MEC.RHILLS14","20.74","-2.42","-4.78"],["2026-07-08T03:20:00","MEC.RHILLS58","20.74","-2.42","-4.78"],["2026-07-08T03:20:00","MEC.RIVSID.ARR","28.17","-0.84","1.07"],["2026-07-08T03:20:00","MEC.RLGY01","28.30","-0.73","1.09"],["2026-07-08T03:20:00","MEC.ROLLHILL_1","18.50","-2.84","-6.60"],["2026-07-08T03:20:00","MEC.ROLLHILL_2","18.53","-2.81","-6.60"],["2026-07-08T03:20:00","MEC.ROLLHILL_3","18.53","-2.81","-6.60"],["2026-07-08T03:20:00","MEC.RRHP_U1","22.07","-2.96","-2.91"],["2026-07-08T03:20:00","MEC.RRHP_U2","22.08","-2.95","-2.91"],["2026-07-08T03:20:00","MEC.SHENDHILLS","16.34","-2.75","-8.85"],["2026-07-08T03:20:00","MEC.SHENDO_1","18.88","-2.17","-6.89"],["2026-07-08T03:20:00","MEC.SOTHRNHL1","18.94","-2.72","-6.28"],["2026-07-08T03:20:00","MEC.STORMLK_1","19.78","-3.52","-4.64"],["2026-07-08T03:20:00","MEC.SYCAMO_1","20.62","-2.54","-4.78"],["2026-07-08T03:20:00","BREC.DR.BREC","32.55","0.39","4.22"],["2026-07-08T03:20:00","BREC.DR.PADUC","32.55","0.39","4.22"],["2026-07-08T03:20:00","BREC.GREEN1","33.45","1.70","3.81"],["2026-07-08T03:20:00","BREC.GREEN2","33.45","1.70","3.81"],["2026-07-08T03:20:00","BREC.NIPS.GRSL","33.20","1.76","3.50"],["2026-07-08T03:20:00","BREC.PADUCAH1","32.55","0.39","4.22"],["2026-07-08T03:20:00","BREC.REIDCT","33.41","1.66","3.81"],["2026-07-08T03:20:00","BREC.SEBREE","33.45","1.70","3.81"],["2026-07-08T03:20:00","BREC.SEBREESO","33.45","1.70","3.81"],["2026-07-08T03:20:00","BREC.SEBREESO2","33.45","1.70","3.81"],["2026-07-08T03:20:00","BREC.SKILLMAN","33.41","1.75","3.72"],["2026-07-08T03:20:00","BREC.SMTH1.AMP","32.56","0.48","4.14"],["2026-07-08T03:20:00","BREC.SMTH2.AMP","32.56","0.48","4.14"],["2026-07-08T03:20:00","BREC.SMTH3.AMP","32.56","0.48","4.14"],["2026-07-08T03:20:00","BREC.UNBRIDLED","33.45","1.70","3.81"],["2026-07-08T03:20:00","BREC.WILSON1","33.19","1.48","3.77"],["2026-07-08T03:20:00","CE","30.88","0.35","2.59"],["2026-07-08T03:20:00","CE.CRETE.NU","30.77","0.21","2.62"],["2026-07-08T03:20:00","CE.PSG1.IMEA","33.41","-0.14","5.61"],["2026-07-08T03:20:00","CE.PSG1.N_PSG","33.41","-0.14","5.61"],["2026-07-08T03:20:00","CE.PSG2.IMEA","33.41","-0.14","5.61"],["2026-07-08T03:20:00","CE.PSG2.N_PSG","33.41","-0.14","5.61"],["2026-07-08T03:20:00","CE.ZIONEC.MVP","29.54","0.21","1.39"],["2026-07-08T03:20:00","CIN.08NOBSN1","32.27","0.99","3.34"],["2026-07-08T03:20:00","CIN.08NOBSN2","32.27","0.99","3.34"],["2026-07-08T03:20:00","CIN.AEPE12","32.95","1.58","3.43"],["2026-07-08T03:20:00","CIN.CAYCT.4","32.26","0.83","3.49"],["2026-07-08T03:20:00","CIN.CAYUGA.1","32.17","0.78","3.45"],["2026-07-08T03:20:00","CIN.CAYUGA.2","32.26","0.83","3.49"],["2026-07-08T03:20:00","CIN.CAYUGA.3","32.48","0.88","3.66"],["2026-07-08T03:20:00","CIN.CC.EDWIGCC","32.43","0.73","3.76"],["2026-07-08T03:20:00","CIN.CC.NOBSVIL","32.18","0.88","3.36"],["2026-07-08T03:20:00","CIN.CC.SUGRCK","32.37","0.68","3.75"],["2026-07-08T03:20:00","CIN.CONRSV.ARR","33.23","1.95","3.34"],["2026-07-08T03:20:00","CIN.CRANESOLAR","33.20","1.55","3.71"],["2026-07-08T03:20:00","CIN.CRSD","32.30","0.95","3.41"],["2026-07-08T03:20:00","CIN.CT.VERMN.1","32.27","0.84","3.49"],["2026-07-08T03:20:00","CIN.CT.VERMN.2","32.27","0.84","3.49"],["2026-07-08T03:20:00","CIN.CT.VERMN.3","32.27","0.84","3.49"],["2026-07-08T03:20:00","CIN.CT.VERMN.4","32.27","0.84","3.49"],["2026-07-08T03:20:00","CIN.CT.VERMN.5","32.27","0.84","3.49"],["2026-07-08T03:20:00","CIN.CT.VERMN.6","32.27","0.84","3.49"],["2026-07-08T03:20:00","CIN.CT.VERMN.7","32.27","0.84","3.49"],["2026-07-08T03:20:00","CIN.CT.VERMN.8","32.27","0.84","3.49"],["2026-07-08T03:20:00","CIN.CUSTOMER1","32.95","1.58","3.43"],["2026-07-08T03:20:00","CIN.DEI.AZ","32.95","1.58","3.43"],["2026-07-08T03:20:00","CIN.EDWCT1","32.43","0.73","3.76"],["2026-07-08T03:20:00","CIN.EDWCT2","32.43","0.73","3.76"],["2026-07-08T03:20:00","CIN.EDWST","32.43","0.73","3.76"],["2026-07-08T03:20:00","CIN.ESR.ATTBRY","33.69","2.28","3.47"],["2026-07-08T03:20:00","CIN.ESR.CRANE","33.20","1.55","3.71"],["2026-07-08T03:20:00","CIN.ESR.NABB","33.35","1.97","3.44"],["2026-07-08T03:20:00","CIN.GALGHR.ARR","33.13","1.72","3.47"],["2026-07-08T03:20:00","CIN.GIB5.WVPA","32.68","0.89","3.85"],["2026-07-08T03:20:00","CIN.GIBSON.1","32.71","0.92","3.85"],["2026-07-08T03:20:00","CIN.GIBSON.2","32.71","0.92","3.85"],["2026-07-08T03:20:00","CIN.GIBSON.3","32.71","0.92","3.85"],["2026-07-08T03:20:00","CIN.GIBSON.4","32.71","0.92","3.85"],["2026-07-08T03:20:00","CIN.GIBSON.5","32.68","0.89","3.85"],["2026-07-08T03:20:00","CIN.GRNTON.MVP","31.81","0.82","3.05"],["2026-07-08T03:20:00","CIN.HE.PSI","32.95","1.58","3.43"],["2026-07-08T03:20:00","CIN.HENRYCO.1","32.84","1.55","3.35"],["2026-07-08T03:20:00","CIN.HENRYCO.2","32.84","1.55","3.35"],["2026-07-08T03:20:00","CIN.HENRYCO.3","32.84","1.55","3.35"],["2026-07-08T03:20:00","CIN.HEPM_1.AZ","32.95","1.58","3.43"],["2026-07-08T03:20:00","CIN.HEPM_2.AZ","32.50","0.78","3.78"],["2026-07-08T03:20:00","CIN.HHILLS01","32.33","1.11","3.28"],["2026-07-08T03:20:00","CIN.LOGANOAKR","32.16","1.12","3.10"],["2026-07-08T03:20:00","CIN.MADISON.1","32.33","1.22","3.17"],["2026-07-08T03:20:00","CIN.MADISON.2","32.33","1.22","3.17"],["2026-07-08T03:20:00","CIN.MADISON.3","32.33","1.22","3.17"],["2026-07-08T03:20:00","CIN.MADISON.4","32.33","1.22","3.17"],["2026-07-08T03:20:00","CIN.MADISON.5","32.33","1.22","3.17"],["2026-07-08T03:20:00","CIN.MADISON.6","32.33","1.22","3.17"],["2026-07-08T03:20:00","CIN.MADISON.7","32.33","1.22","3.17"],["2026-07-08T03:20:00","CIN.MADISON.8","32.33","1.22","3.17"],["2026-07-08T03:20:00","CIN.MARKLND.1","32.51","1.19","3.38"],["2026-07-08T03:20:00","CIN.MARKLND.2","32.51","1.19","3.38"],["2026-07-08T03:20:00","CIN.MARKLND.3","32.51","1.19","3.38"],["2026-07-08T03:20:00","CIN.NIPS.APLSS","32.09","1.06","3.09"],["2026-07-08T03:20:00","CIN.NIPS.FRBNK","32.38","0.68","3.76"],["2026-07-08T03:20:00","CIN.NIPS.GBSNS","32.87","1.11","3.82"],["2026-07-08T03:20:00","CIN.NIPS.JRDCK","32.26","0.83","3.49"],["2026-07-08T03:20:00","CIN.NOBLEVL.3","32.14","0.84","3.36"],["2026-07-08T03:20:00","CIN.NOBLEVL.4","32.14","0.84","3.36"],["2026-07-08T03:20:00","CIN.NOBLEVL.5","32.14","0.84","3.36"],["2026-07-08T03:20:00","CIN.PSI","32.95","1.58","3.43"],["2026-07-08T03:20:00","CIN.PSI.IMPA","32.95","1.58","3.43"],["2026-07-08T03:20:00","CIN.PSI.LMU","32.95","1.58","3.43"],["2026-07-08T03:20:00","CIN.PSI_2.AZ","33.46","1.94","3.58"],["2026-07-08T03:20:00","CIN.PSI_3.AZ","33.48","1.75","3.79"],["2026-07-08T03:20:00","CIN.PV.SPEEDWY","32.86","1.49","3.43"],["2026-07-08T03:20:00","CIN.SIGE","33.76","2.05","3.77"],["2026-07-08T03:20:00","CIN.SIGW_1.AZ","33.76","2.05","3.77"],["2026-07-08T03:20:00","CIN.SUCRKGT1","32.37","0.68","3.75"],["2026-07-08T03:20:00","CIN.SUCRKGT2","32.37","0.68","3.75"],["2026-07-08T03:20:00","CIN.SUCRKST1","32.37","0.68","3.75"],["2026-07-08T03:20:00","MEC.SYCAMO_2","20.62","-2.54","-4.78"],["2026-07-08T03:20:00","MEC.UPLS_1.AZ","28.03","-0.97","1.06"],["2026-07-08T03:20:00","MEC.UPLS_2.AZ","23.16","-2.23","-2.55"],["2026-07-08T03:20:00","MEC.VICTRM_1","18.45","-4.25","-5.24"],["2026-07-08T03:20:00","MEC.VIENNA1","21.78","-3.55","-2.61"],["2026-07-08T03:20:00","MEC.WALNUT_W1","18.43","-2.95","-6.56"],["2026-07-08T03:20:00","MEC.WEBSTR.MVP","19.66","-3.57","-4.71"],["2026-07-08T03:20:00","MEC.WELLSBURG","21.45","-3.65","-2.84"],["2026-07-08T03:20:00","MEC.WSEC3","17.59","-2.88","-7.47"],["2026-07-08T03:20:00","MEC.WSEC4","17.59","-2.88","-7.47"],["2026-07-08T03:20:00","MGE.AZ","29.26","0.05","1.27"],["2026-07-08T03:20:00","MGE.BLT_ESR1","29.37","0.16","1.27"],["2026-07-08T03:20:00","MGE.BLTPLTG6","29.37","0.16","1.27"],["2026-07-08T03:20:00","MGE.BLTPLTG7","29.37","0.16","1.27"],["2026-07-08T03:20:00","MGE.CARDNL.MVP","28.74","-0.46","1.26"],["2026-07-08T03:20:00","MGE.DANE_CTY","29.12","-0.09","1.27"],["2026-07-08T03:20:00","MGE.DRR.DG01","29.27","0.06","1.27"],["2026-07-08T03:20:00","MGE.DRR.DG02","29.27","0.06","1.27"],["2026-07-08T03:20:00","MGE.DRR.DG03","29.27","0.06","1.27"],["2026-07-08T03:20:00","MGE.DRR.DG04","29.27","0.06","1.27"],["2026-07-08T03:20:00","MGE.DRR.DG05","29.27","0.06","1.27"],["2026-07-08T03:20:00","MGE.DRR.DG06","29.27","0.06","1.27"],["2026-07-08T03:20:00","MGE.DRR.DG07","29.27","0.06","1.27"],["2026-07-08T03:20:00","MGE.DRR.DG08","29.27","0.06","1.27"],["2026-07-08T03:20:00","MGE.DRR.DG09","29.27","0.06","1.27"],["2026-07-08T03:20:00","MGE.DRR.DG10","29.27","0.06","1.27"],["2026-07-08T03:20:00","MGE.HERMSDORF","29.26","0.05","1.27"],["2026-07-08T03:20:00","MGE.HKP_ESR1","28.99","-0.21","1.26"],["2026-07-08T03:20:00","MGE.JOUCOLUM1","28.54","-0.66","1.26"],["2026-07-08T03:20:00","MGE.JOUCOLUM2","28.53","-0.67","1.26"],["2026-07-08T03:20:00","MGE.LRRGTOT","30.31","1.10","1.27"],["2026-07-08T03:20:00","MGE.MGE","29.26","0.05","1.27"],["2026-07-08T03:20:00","MGE.MOREY","29.07","-0.13","1.26"],["2026-07-08T03:20:00","MGE.OBRIEN_N","29.15","-0.06","1.27"],["2026-07-08T03:20:00","MGE.OBRIEN_S","29.15","-0.06","1.27"],["2026-07-08T03:20:00","MGE.OBRIEN_W","29.12","-0.09","1.27"],["2026-07-08T03:20:00","MGE.PINE_HILL","28.99","-0.21","1.26"],["2026-07-08T03:20:00","MGE.SIX_MILE","28.99","-0.21","1.26"],["2026-07-08T03:20:00","MGE.SSD_ESR1","29.12","-0.09","1.27"],["2026-07-08T03:20:00","MGE.SSD_ESR2","29.12","-0.09","1.27"],["2026-07-08T03:20:00","MGE.SSD_SLR1","29.12","-0.09","1.27"],["2026-07-08T03:20:00","MGE.SSD_SLR2","29.12","-0.09","1.27"],["2026-07-08T03:20:00","MGE.STRIX","29.12","-0.09","1.27"],["2026-07-08T03:20:00","MGE.TYTO","29.27","0.06","1.27"],["2026-07-08T03:20:00","MGE.WCCF","29.40","0.19","1.27"],["2026-07-08T03:20:00","MGE.WMARIN034","30.72","1.53","1.25"],["2026-07-08T03:20:00","MGE.WMD_ESR1","28.86","-0.34","1.26"],["2026-07-08T03:20:00","MHEB","24.74","-0.88","-2.32"],["2026-07-08T03:20:00","MHEB_EAR","25.87","0.21","-2.28"],["2026-07-08T03:20:00","MICHIGAN.HUB","32.40","1.51","2.95"],["2026-07-08T03:20:00","MINN.HUB","23.92","-1.75","-2.27"],["2026-07-08T03:20:00","MIUP.ARCP","31.84","2.65","1.25"],["2026-07-08T03:20:00","MIUP.BRULEGHYD","30.62","1.44","1.24"],["2026-07-08T03:20:00","MIUP.CHALKHILL","30.56","1.37","1.25"],["2026-07-08T03:20:00","MIUP.CLOV","31.84","2.65","1.25"],["2026-07-08T03:20:00","MIUP.CLVHDRTN1","31.27","2.08","1.25"],["2026-07-08T03:20:00","MIUP.DETRDBN1","32.64","3.45","1.25"],["2026-07-08T03:20:00","MIUP.DFTR13N1","31.62","2.43","1.25"],["2026-07-08T03:20:00","MIUP.FAIRBNKS1","31.31","2.12","1.25"],["2026-07-08T03:20:00","MIUP.GARSPV1","31.34","2.15","1.25"],["2026-07-08T03:20:00","MIUP.GARSPV2","31.34","2.15","1.25"],["2026-07-08T03:20:00","MIUP.GARWND1","31.34","2.15","1.25"],["2026-07-08T03:20:00","MIUP.GARWND2","31.34","2.15","1.25"],["2026-07-08T03:20:00","MIUP.KUESTER11","31.02","1.83","1.25"],["2026-07-08T03:20:00","MIUP.KUESTER12","31.02","1.83","1.25"],["2026-07-08T03:20:00","MIUP.KUESTER13","31.02","1.83","1.25"],["2026-07-08T03:20:00","MIUP.KUESTER14","31.02","1.83","1.25"],["2026-07-08T03:20:00","MIUP.KUESTER25","31.04","1.85","1.25"],["2026-07-08T03:20:00","MIUP.KUESTER26","31.04","1.85","1.25"],["2026-07-08T03:20:00","MIUP.KUESTER27","31.04","1.85","1.25"],["2026-07-08T03:20:00","MIUP.LITTLQUIN","30.55","1.36","1.25"],["2026-07-08T03:20:00","MIUP.MAGAZESH","31.08","1.89","1.25"],["2026-07-08T03:20:00","MIUP.MANSTQN1","31.62","2.43","1.25"],["2026-07-08T03:20:00","MIUP.MARQ","31.73","2.54","1.25"],["2026-07-08T03:20:00","MIUP.MICHIGMF","30.55","1.37","1.24"],["2026-07-08T03:20:00","MIUP.MIHM11","32.08","2.89","1.25"],["2026-07-08T03:20:00","MIUP.MIHM12","32.08","2.89","1.25"],["2026-07-08T03:20:00","MIUP.MIHM13","32.08","2.89","1.25"],["2026-07-08T03:20:00","MIUP.NEWQUINES","30.64","1.45","1.25"],["2026-07-08T03:20:00","MIUP.NWLB","32.22","3.03","1.25"],["2026-07-08T03:20:00","MIUP.PEAVYFALL","30.78","1.60","1.24"],["2026-07-08T03:20:00","MIUP.PRESQ.ARR","31.00","1.81","1.25"],["2026-07-08T03:20:00","MIUP.RBRTS.ARR","32.22","3.03","1.25"],["2026-07-08T03:20:00","MIUP.RNGD_SLR","30.89","1.70","1.25"],["2026-07-08T03:20:00","MIUP.TILDEN","31.65","2.46","1.25"],["2026-07-08T03:20:00","MIUP.TWINFALLS","30.49","1.30","1.25"],["2026-07-08T03:20:00","MIUP.UMERC","30.99","1.80","1.25"],["2026-07-08T03:20:00","MIUP.WEPM","30.91","1.73","1.24"],["2026-07-08T03:20:00","MIUP.WHITERAPD","30.51","1.32","1.25"],["2026-07-08T03:20:00","MIUP.WOLV","32.04","2.86","1.24"],["2026-07-08T03:20:00","MIUP.WPPI","31.03","1.84","1.25"],["2026-07-08T03:20:00","MIUP.WPSE","30.98","1.79","1.25"],["2026-07-08T03:20:00","MOGEN1.AGG","34.26","-0.33","6.65"],["2026-07-08T03:20:00","MOGEN2.AGG","34.29","0.15","6.20"],["2026-07-08T03:20:00","MP.AEPE14","24.18","-1.27","-2.49"],["2026-07-08T03:20:00","MP.AEPE20","24.18","-1.27","-2.49"],["2026-07-08T03:20:00","MP.AEPE50","24.18","-1.27","-2.49"],["2026-07-08T03:20:00","CIN.SUGRCK.MVP","32.37","0.68","3.75"],["2026-07-08T03:20:00","CIN.TIPMONT","32.95","1.58","3.43"],["2026-07-08T03:20:00","CIN.TWINBR1","33.03","1.61","3.48"],["2026-07-08T03:20:00","CIN.WABASL.ARR","32.60","0.99","3.67"],["2026-07-08T03:20:00","CIN.WBSPSI.ARR","32.24","1.23","3.07"],["2026-07-08T03:20:00","CIN.WHEATCTG1","32.50","0.78","3.78"],["2026-07-08T03:20:00","CIN.WHEATCTG2","32.50","0.78","3.78"],["2026-07-08T03:20:00","CIN.WHEATCTG3","32.50","0.78","3.78"],["2026-07-08T03:20:00","CIN.WHEATCTG4","32.50","0.78","3.78"],["2026-07-08T03:20:00","CIN.WHTSLR.SIG","33.41","1.75","3.72"],["2026-07-08T03:20:00","CIN.WRHILND","32.43","1.00","3.49"],["2026-07-08T03:20:00","CIN.WVPA.BNLIL","32.95","1.58","3.43"],["2026-07-08T03:20:00","CIN.WVPA.PSI","32.95","1.58","3.43"],["2026-07-08T03:20:00","CIN.WVPA_1.AZ","32.95","1.58","3.43"],["2026-07-08T03:20:00","CLEC.ACA11","22.86","-0.48","-4.60"],["2026-07-08T03:20:00","CLEC.ACA12","22.86","-0.48","-4.60"],["2026-07-08T03:20:00","CLEC.ACA13","22.86","-0.48","-4.60"],["2026-07-08T03:20:00","CLEC.AXLA","22.55","-1.54","-3.85"],["2026-07-08T03:20:00","CLEC.AXLA_1.AZ","22.55","-1.54","-3.85"],["2026-07-08T03:20:00","CLEC.CC.ACAPB1","22.86","-0.48","-4.60"],["2026-07-08T03:20:00","CLEC.CC.CPS6","22.91","-0.91","-4.12"],["2026-07-08T03:20:00","CLEC.CC.CPS7","22.92","-0.90","-4.12"],["2026-07-08T03:20:00","CLEC.CLEC","23.05","-0.65","-4.24"],["2026-07-08T03:20:00","CLEC.CPS6","22.90","-0.92","-4.12"],["2026-07-08T03:20:00","CLEC.CPS6ST","22.93","-0.90","-4.11"],["2026-07-08T03:20:00","CLEC.CPS71","22.90","-0.92","-4.12"],["2026-07-08T03:20:00","CLEC.CPS72","22.90","-0.92","-4.12"],["2026-07-08T03:20:00","CLEC.CPS7ST","22.93","-0.90","-4.11"],["2026-07-08T03:20:00","CLEC.CPWR_1.AZ","23.05","-0.65","-4.24"],["2026-07-08T03:20:00","CLEC.CPWR_2.AZ","23.83","-0.04","-4.07"],["2026-07-08T03:20:00","CLEC.CPWR_6.AZ","23.93","0.21","-4.22"],["2026-07-08T03:20:00","CLEC.CPWR_8.AZ","23.26","-1.14","-3.54"],["2026-07-08T03:20:00","CLEC.DOLETSLR","21.93","-1.72","-4.29"],["2026-07-08T03:20:00","CLEC.DPS.ARR","21.93","-1.72","-4.29"],["2026-07-08T03:20:00","CLEC.ELIZSOL","23.49","-0.83","-3.62"],["2026-07-08T03:20:00","CLEC.HOLCRKSOL","22.25","-1.40","-4.29"],["2026-07-08T03:20:00","CLEC.HOPK1.ARR","23.49","0.09","-4.54"],["2026-07-08T03:20:00","CLEC.HUNTER5","22.54","-1.55","-3.85"],["2026-07-08T03:20:00","CLEC.MPS3","22.37","-1.80","-3.77"],["2026-07-08T03:20:00","CLEC.NPS1","22.38","-1.79","-3.77"],["2026-07-08T03:20:00","CLEC.ORIN","23.64","0.25","-4.55"],["2026-07-08T03:20:00","CLEC.PRAIRIE","23.00","-0.66","-4.28"],["2026-07-08T03:20:00","CLEC.RPS2","22.39","-1.78","-3.77"],["2026-07-08T03:20:00","CLEC.RPS2.LAFA","22.39","-1.78","-3.77"],["2026-07-08T03:20:00","CLEC.RPS2.LEPA","22.39","-1.78","-3.77"],["2026-07-08T03:20:00","CLEC.SINGERSO","22.19","-1.43","-4.32"],["2026-07-08T03:20:00","CLEC.SPS1","23.00","-0.37","-4.57"],["2026-07-08T03:20:00","CLEC.TPS4","23.46","0.08","-4.56"],["2026-07-08T03:20:00","CONS.5CHANNELS","32.90","2.02","2.94"],["2026-07-08T03:20:00","CONS.ADA.ARR","32.73","1.86","2.93"],["2026-07-08T03:20:00","CONS.AESM.CHSE","32.32","1.43","2.95"],["2026-07-08T03:20:00","CONS.ALCONA","32.89","2.01","2.94"],["2026-07-08T03:20:00","CONS.ALLEGAN","32.86","1.99","2.93"],["2026-07-08T03:20:00","CONS.ALPENA","33.46","2.59","2.93"],["2026-07-08T03:20:00","CONS.ALPENTHBA","33.46","2.59","2.93"],["2026-07-08T03:20:00","CONS.ALPINE01","32.33","1.46","2.93"],["2026-07-08T03:20:00","CONS.ALPINE02","32.33","1.46","2.93"],["2026-07-08T03:20:00","CONS.ASSEMBLY3","32.20","1.32","2.94"],["2026-07-08T03:20:00","CONS.AZ","32.86","1.98","2.94"],["2026-07-08T03:20:00","CONS.BRANCH","32.92","2.03","2.95"],["2026-07-08T03:20:00","CONS.BRENTRNG1","32.51","1.63","2.94"],["2026-07-08T03:20:00","CONS.BRNP8","32.31","1.44","2.93"],["2026-07-08T03:20:00","CONS.BSE.CEC","32.97","2.09","2.94"],["2026-07-08T03:20:00","CONS.CA3.MPPA","31.73","0.86","2.93"],["2026-07-08T03:20:00","CONS.CA3_WPSC","31.73","0.86","2.93"],["2026-07-08T03:20:00","CONS.CADILAC","33.55","2.68","2.93"],["2026-07-08T03:20:00","CONS.CADILGMA2","33.55","2.68","2.93"],["2026-07-08T03:20:00","CONS.CAMPBELL1","31.74","0.87","2.93"],["2026-07-08T03:20:00","CONS.CAMPBELL2","31.86","0.99","2.93"],["2026-07-08T03:20:00","CONS.CAMPBELL3","31.73","0.86","2.93"],["2026-07-08T03:20:00","CONS.CC.COVRT1","31.44","0.59","2.91"],["2026-07-08T03:20:00","CONS.CC.COVRT2","31.44","0.59","2.91"],["2026-07-08T03:20:00","CONS.CC.COVRT3","31.46","0.61","2.91"],["2026-07-08T03:20:00","CONS.CC.JAXSON","31.90","1.00","2.96"],["2026-07-08T03:20:00","CONS.CC.MICHP","33.07","2.20","2.93"],["2026-07-08T03:20:00","CONS.CC.ZEELA2","31.64","0.78","2.92"],["2026-07-08T03:20:00","CONS.CCG_1.AZ","33.01","2.13","2.94"],["2026-07-08T03:20:00","CONS.CCG_2.AZ","33.01","2.13","2.94"],["2026-07-08T03:20:00","CONS.CCG_3.AZ","33.01","2.13","2.94"],["2026-07-08T03:20:00","CONS.CCG_4.AZ","33.01","2.13","2.94"],["2026-07-08T03:20:00","CONS.CCG_5.AZ","33.01","2.13","2.94"],["2026-07-08T03:20:00","CONS.CCG_6.AZ","33.01","2.13","2.94"],["2026-07-08T03:20:00","CONS.CEREALSO","32.32","1.44","2.94"],["2026-07-08T03:20:00","CONS.CETR","32.82","1.94","2.94"],["2026-07-08T03:20:00","CONS.CHS2","32.26","1.38","2.94"],["2026-07-08T03:20:00","CONS.CHSE","32.26","1.38","2.94"],["2026-07-08T03:20:00","CONS.CLDWTR1","32.98","2.09","2.95"],["2026-07-08T03:20:00","CONS.CNE","32.88","2.00","2.94"],["2026-07-08T03:20:00","CONS.COBB.ARR","33.31","2.44","2.93"],["2026-07-08T03:20:00","CONS.COOKE","33.29","2.41","2.94"],["2026-07-08T03:20:00","CONS.COVRT1_GT","31.44","0.59","2.91"],["2026-07-08T03:20:00","CONS.COVRT1_ST","31.44","0.59","2.91"],["2026-07-08T03:20:00","CONS.COVRT2_GT","31.44","0.59","2.91"],["2026-07-08T03:20:00","CONS.COVRT2_ST","31.44","0.59","2.91"],["2026-07-08T03:20:00","CONS.COVRT3_GT","31.46","0.61","2.91"],["2026-07-08T03:20:00","CONS.COVRT3_ST","31.46","0.61","2.91"],["2026-07-08T03:20:00","NSP.AEPE8","27.26","0.61","-1.29"],["2026-07-08T03:20:00","NSP.AGASSIZBE","23.39","-1.42","-3.13"],["2026-07-08T03:20:00","NSP.ALDRIHERC","24.03","-1.64","-2.27"],["2026-07-08T03:20:00","NSP.ANSON2","20.18","-3.13","-4.63"],["2026-07-08T03:20:00","NSP.ANSON3","20.18","-3.13","-4.63"],["2026-07-08T03:20:00","NSP.ANSON4","20.18","-3.13","-4.63"],["2026-07-08T03:20:00","NSP.AZ","24.20","-1.51","-2.23"],["2026-07-08T03:20:00","NSP.BAYFRN5","26.07","-0.56","-1.31"],["2026-07-08T03:20:00","NSP.BAYFRN6","26.07","-0.56","-1.31"],["2026-07-08T03:20:00","NSP.BE","21.89","-2.81","-3.24"],["2026-07-08T03:20:00","NSP.BE1","21.89","-2.81","-3.24"],["2026-07-08T03:20:00","NSP.BE2","21.89","-2.81","-3.24"],["2026-07-08T03:20:00","NSP.BELW_1.AZ","21.89","-2.81","-3.24"],["2026-07-08T03:20:00","NSP.BEPC","22.57","-2.21","-3.16"],["2026-07-08T03:20:00","NSP.BIGBLUE","21.49","-3.23","-3.22"],["2026-07-08T03:20:00","NSP.BIGFALL_A","27.31","0.53","-1.16"],["2026-07-08T03:20:00","NSP.BLKBROOK","27.03","0.57","-1.48"],["2026-07-08T03:20:00","NSP.BLKDO2","23.31","-2.28","-2.35"],["2026-07-08T03:20:00","NSP.BLKDO5","23.32","-2.27","-2.35"],["2026-07-08T03:20:00","NSP.BLKDO6","23.89","-1.73","-2.32"],["2026-07-08T03:20:00","NSP.BLUE_LK_09","23.46","-2.04","-2.44"],["2026-07-08T03:20:00","NSP.BLUE_LK_10","23.46","-2.04","-2.44"],["2026-07-08T03:20:00","NSP.BLUE_LK_11","23.46","-2.04","-2.44"],["2026-07-08T03:20:00","NSP.BLUE_LK7","23.46","-2.04","-2.44"],["2026-07-08T03:20:00","NSP.BLUE_LK8","23.46","-2.04","-2.44"],["2026-07-08T03:20:00","NSP.BLUE1.ARR","23.46","-2.04","-2.44"],["2026-07-08T03:20:00","NSP.BLUE2.ARR","23.46","-2.04","-2.44"],["2026-07-08T03:20:00","NSP.BLUE4.ARR","23.46","-2.04","-2.44"],["2026-07-08T03:20:00","NSP.BR_DIR_TR1","19.99","-4.03","-3.92"],["2026-07-08T03:20:00","NSP.BRGSRD.MVP","25.97","-1.01","-0.96"],["2026-07-08T03:20:00","NSP.BSTAR1.WND","20.95","-3.27","-3.72"],["2026-07-08T03:20:00","NSP.BSTAR2.WND","20.95","-3.27","-3.72"],["2026-07-08T03:20:00","NSP.BUFFR_TR1","19.99","-4.03","-3.92"],["2026-07-08T03:20:00","NSP.BUFFR_TR2","19.99","-4.03","-3.92"],["2026-07-08T03:20:00","NSP.CANFLSG1","23.82","-1.86","-2.26"],["2026-07-08T03:20:00","NSP.CANFLSG2","23.82","-1.86","-2.26"],["2026-07-08T03:20:00","NSP.CC.BLKD52","23.32","-2.27","-2.35"],["2026-07-08T03:20:00","NSP.CC.HIBRDGE","23.58","-2.12","-2.24"],["2026-07-08T03:20:00","NSP.CC.MANKTO","21.64","-3.18","-3.12"],["2026-07-08T03:20:00","NSP.CC.RIVRSD","24.01","-1.67","-2.26"],["2026-07-08T03:20:00","NSP.CEDARFAL","26.65","0.05","-1.34"],["2026-07-08T03:20:00","NSP.CH_DIR_TR4","19.85","-4.05","-4.04"],["2026-07-08T03:20:00","NSP.CHARA_TR1","19.85","-4.05","-4.04"],["2026-07-08T03:20:00","NSP.CHARA_TR2","19.85","-4.05","-4.04"],["2026-07-08T03:20:00","NSP.CHARA_TR4","19.85","-4.05","-4.04"],["2026-07-08T03:20:00","NSP.CHEMOLSPO","24.02","-1.67","-2.25"],["2026-07-08T03:20:00","NSP.CHPFL1.HYD","26.84","0.11","-1.21"],["2026-07-08T03:20:00","NSP.CHPFL2.HYD","26.84","0.11","-1.21"],["2026-07-08T03:20:00","NSP.CHPRES","26.87","0.13","-1.20"],["2026-07-08T03:20:00","NSP.CISCO1","20.76","-3.13","-4.05"],["2026-07-08T03:20:00","NSP.CMMPA.FAIR","23.20","-1.75","-2.99"],["2026-07-08T03:20:00","NSP.CMMPA.G","23.43","-1.89","-2.62"],["2026-07-08T03:20:00","NSP.CMMPA.GF","21.92","-2.65","-3.37"],["2026-07-08T03:20:00","NSP.CMMPA.GLEN","23.43","-1.89","-2.62"],["2026-07-08T03:20:00","NSP.CMMPA.JANE","23.44","-2.10","-2.40"],["2026-07-08T03:20:00","NSP.CMMPA.KASS","24.27","-1.90","-1.77"],["2026-07-08T03:20:00","NSP.CMMPA.KEN","24.32","-1.31","-2.31"],["2026-07-08T03:20:00","NSP.CMMPA.SE","23.20","-1.69","-3.05"],["2026-07-08T03:20:00","NSP.CODA.BYLL","23.88","-1.78","-2.28"],["2026-07-08T03:20:00","NSP.COYOTE","20.85","-3.26","-3.83"],["2026-07-08T03:20:00","NSP.CRNELL.HYD","27.87","1.07","-1.14"],["2026-07-08T03:20:00","NSP.CWN1","20.23","-3.84","-3.87"],["2026-07-08T03:20:00","NSP.CWN2","20.23","-3.84","-3.87"],["2026-07-08T03:20:00","NSP.DANIELSN1","23.78","-1.26","-2.90"],["2026-07-08T03:20:00","NSP.DR.BTFN","23.40","-1.91","-2.63"],["2026-07-08T03:20:00","NSP.DR.MHP","21.89","-2.81","-3.24"],["2026-07-08T03:20:00","NSP.DR.MNA","21.89","-2.81","-3.24"],["2026-07-08T03:20:00","NSP.DR.SMRT","25.63","-0.70","-1.61"],["2026-07-08T03:20:00","NSP.EASTRDG1","20.40","-3.45","-4.09"],["2026-07-08T03:20:00","NSP.ELLIOTPK1","24.03","-1.65","-2.26"],["2026-07-08T03:20:00","NSP.EWINGTON1","20.75","-3.14","-4.05"],["2026-07-08T03:20:00","NSP.FENTON.WND","19.89","-3.95","-4.10"],["2026-07-08T03:20:00","NSP.FLAMBHYDRO","27.50","0.75","-1.19"],["2026-07-08T03:20:00","NSP.FRENCH1","26.84","-0.23","-0.87"],["2026-07-08T03:20:00","NSP.FRENCH2","26.84","-0.23","-0.87"],["2026-07-08T03:20:00","NSP.FRENCH3","26.82","-0.25","-0.87"],["2026-07-08T03:20:00","NSP.FRENCH4","26.82","-0.25","-0.87"],["2026-07-08T03:20:00","NSP.GARWIN1","24.30","-1.87","-1.77"],["2026-07-08T03:20:00","NSP.GDMEADOW","23.80","-2.46","-1.68"],["2026-07-08T03:20:00","NSP.GLU","28.40","1.36","-0.90"],["2026-07-08T03:20:00","NSP.GRANTY.ARR","23.82","-1.73","-2.39"],["2026-07-08T03:20:00","NSP.GRE.BFRDG","19.95","-4.07","-3.92"],["2026-07-08T03:20:00","NSP.HAMPTN.MVP","23.43","-2.21","-2.30"],["2026-07-08T03:20:00","NSP.HATFIHAT1","26.42","-0.39","-1.13"],["2026-07-08T03:20:00","NSP.HCPD.GRVCT","24.15","-0.95","-2.84"],["2026-07-08T03:20:00","NSP.HCPD.LKCR","22.31","-2.30","-3.33"],["2026-07-08T03:20:00","NSP.HCPD.MAD","22.32","-2.15","-3.47"],["2026-07-08T03:20:00","NSP.HCPD.NU","22.99","-1.91","-3.04"],["2026-07-08T03:20:00","NSP.HCPD.SXFLS","20.64","-2.67","-4.63"],["2026-07-08T03:20:00","NSP.HCPD_1.AZ","20.64","-2.67","-4.63"],["2026-07-08T03:20:00","NSP.HENNIPIN1","24.07","-1.61","-2.26"],["2026-07-08T03:20:00","NSP.HIBRDGCT7","23.59","-2.11","-2.24"],["2026-07-08T03:20:00","NSP.HIBRDGCT8","23.59","-2.11","-2.24"],["2026-07-08T03:20:00","NSP.HIBRDGST9","23.56","-2.14","-2.24"],["2026-07-08T03:20:00","NSP.HOLCOM.HYD","27.85","1.05","-1.14"],["2026-07-08T03:20:00","NSP.IBR.YANKE","20.23","-3.84","-3.87"],["2026-07-08T03:20:00","NSP.INVRHL1","23.83","-1.84","-2.27"],["2026-07-08T03:20:00","NSP.INVRHL2","23.83","-1.84","-2.27"],["2026-07-08T03:20:00","NSP.INVRHL3","23.83","-1.84","-2.27"],["2026-07-08T03:20:00","NSP.INVRHL4","23.83","-1.84","-2.27"],["2026-07-08T03:20:00","NSP.INVRHL5","23.83","-1.84","-2.27"],["2026-07-08T03:20:00","NSP.INVRHL6","23.83","-1.84","-2.27"],["2026-07-08T03:20:00","NSP.JEFFERS2","20.99","-2.99","-3.96"],["2026-07-08T03:20:00","NSP.JIMFLS.HYD","27.02","0.31","-1.23"],["2026-07-08T03:20:00","NSP.KASOTA","21.70","-3.14","-3.10"],["2026-07-08T03:20:00","NSP.KING1","24.01","-1.82","-2.11"],["2026-07-08T03:20:00","NSP.LYONC.MVP","21.45","-2.98","-3.51"],["2026-07-08T03:20:00","NSP.MANKTOCT1","21.67","-3.17","-3.10"],["2026-07-08T03:20:00","NSP.MANKTOCT2","21.59","-3.25","-3.10"],["2026-07-08T03:20:00","NSP.MANKTOST3","21.65","-3.14","-3.15"],["2026-07-08T03:20:00","NSP.MARSHSOLAR","21.38","-3.02","-3.54"],["2026-07-08T03:20:00","NSP.MENOMOA","26.65","0.05","-1.34"],["2026-07-08T03:20:00","NSP.MERPK1","23.84","-1.86","-2.24"],["2026-07-08T03:20:00","NSP.MINRVR1","23.51","-2.03","-2.40"],["2026-07-08T03:20:00","NSP.MINVLY.MVP","21.74","-2.80","-3.40"],["2026-07-08T03:20:00","NSP.MMPA","23.66","-1.87","-2.41"],["2026-07-08T03:20:00","NSP.MMPA.BOGWF","23.00","-2.26","-2.68"],["2026-07-08T03:20:00","NSP.MMPA.FEP","22.58","-2.98","-2.38"],["2026-07-08T03:20:00","NSP.MMPA.WWF","19.82","-3.66","-4.46"],["2026-07-08T03:20:00","NSP.MMPA_1.AZ","23.66","-1.87","-2.41"],["2026-07-08T03:20:00","NSP.MMU_1.AZ","21.99","-2.48","-3.47"],["2026-07-08T03:20:00","NSP.MNDAK.WND","20.23","-3.84","-3.87"],["2026-07-08T03:20:00","NSP.MNTCEL1","23.50","-2.13","-2.31"],["2026-07-08T03:20:00","NSP.MOR1_IBR","19.85","-4.05","-4.04"],["2026-07-08T03:20:00","NSP.MORAINE2","19.85","-4.05","-4.04"],["2026-07-08T03:20:00","NSP.MRES","22.32","-2.31","-3.31"],["2026-07-08T03:20:00","NSP.MRES.MWF","21.79","-2.62","-3.53"],["2026-07-08T03:20:00","NSP.MRES_5.AZ","23.58","-1.76","-2.60"],["2026-07-08T03:20:00","NSP.MRES_6.AZ","23.83","-1.37","-2.74"],["2026-07-08T03:20:00","NSP.NCP.AZ","26.87","0.13","-1.20"],["2026-07-08T03:20:00","NSP.NCPLOAD","26.87","0.13","-1.20"],["2026-07-08T03:20:00","NSP.NEW_PNEW_","24.53","-1.04","-2.37"],["2026-07-08T03:20:00","NSP.NOBLE.CWS1","20.06","-3.74","-4.14"],["2026-07-08T03:20:00","NSP.NOBLE.CWS2","20.06","-3.74","-4.14"],["2026-07-08T03:20:00","NSP.NOBLES.WND","20.06","-3.74","-4.14"],["2026-07-08T03:20:00","NSP.NOBLES2.MP","19.86","-3.96","-4.12"],["2026-07-08T03:20:00","NSP.NORTHN.WND","19.85","-4.05","-4.04"],["2026-07-08T03:20:00","NSP.NSP","24.18","-1.51","-2.25"],["2026-07-08T03:20:00","NSP.NSPG_1.AZ","23.20","-1.75","-2.99"],["2026-07-08T03:20:00","NSP.NSPG_2.AZ","23.20","-1.69","-3.05"],["2026-07-08T03:20:00","NSP.NSTARSOLAR","23.74","-2.04","-2.16"],["2026-07-08T03:20:00","NSP.NU","22.99","-1.91","-3.04"],["2026-07-08T03:20:00","NSP.NU.AZ","22.99","-1.91","-3.04"],["2026-07-08T03:20:00","NSP.NULM.4GT","23.01","-1.89","-3.04"],["2026-07-08T03:20:00","NSP.NULM.5GT","23.01","-1.89","-3.04"],["2026-07-08T03:20:00","NSP.NULM.6GT","23.01","-1.89","-3.04"],["2026-07-08T03:20:00","NSP.NULM.7GT","23.01","-1.89","-3.04"],["2026-07-08T03:20:00","NSP.NWEC.AZ","25.17","-0.66","-2.11"],["2026-07-08T03:20:00","NSP.NWELOAD","25.17","-0.66","-2.11"],["2026-07-08T03:20:00","NSP.OAKLKE_IBR","20.02","-4.07","-3.85"],["2026-07-08T03:20:00","NSP.ODELL.WND","20.86","-3.35","-3.73"],["2026-07-08T03:20:00","NSP.OTP","21.13","-3.29","-3.52"],["2026-07-08T03:20:00","NSP.OTPW_1.AZ","21.13","-3.29","-3.52"],["2026-07-08T03:20:00","NSP.OWATON_SIG","23.55","-2.19","-2.20"],["2026-07-08T03:20:00","NSP.OWATONA_7","23.55","-2.19","-2.20"],["2026-07-08T03:20:00","NSP.PRISL1","23.41","-2.36","-2.17"],["2026-07-08T03:20:00","NSP.PRISL1_LD","23.41","-2.36","-2.17"],["2026-07-08T03:20:00","NSP.PRISL2","23.41","-2.36","-2.17"],["2026-07-08T03:20:00","NSP.PRISL2_LD","23.41","-2.36","-2.17"],["2026-07-08T03:20:00","NSP.PROSE","20.18","-3.13","-4.63"],["2026-07-08T03:20:00","NSP.PVALEY.WND","23.80","-2.46","-1.68"],["2026-07-08T03:20:00","NSP.RAETNA.WND","19.85","-4.05","-4.04"],["2026-07-08T03:20:00","NSP.RAPID.ARR","22.08","-2.59","-3.27"],["2026-07-08T03:20:00","NSP.REDPINE","21.12","-3.15","-3.67"],["2026-07-08T03:20:00","NSP.REDWIN1","23.94","-1.77","-2.23"],["2026-07-08T03:20:00","NSP.REDWIN2","23.94","-1.77","-2.23"],["2026-07-08T03:20:00","NSP.RIVRSDCT10","24.01","-1.67","-2.26"],["2026-07-08T03:20:00","NSP.RIVRSDCT9","24.01","-1.67","-2.26"],["2026-07-08T03:20:00","NSP.RIVRSDST7","24.01","-1.67","-2.26"],["2026-07-08T03:20:00","NSP.ROCKRIDG1","20.39","-3.46","-4.09"],["2026-07-08T03:20:00","NSP.RWF__1_QS","22.45","-2.43","-3.06"],["2026-07-08T03:20:00","NSP.RWF__2","22.45","-2.43","-3.06"],["2026-07-08T03:20:00","NSP.S_RIDGE1","20.39","-3.46","-4.09"],["2026-07-08T03:20:00","NSP.SARTELL","23.85","-1.70","-2.39"],["2026-07-08T03:20:00","NSP.SHAKOBIO1","23.67","-1.85","-2.42"],["2026-07-08T03:20:00","NSP.SHERC1.SLR","23.63","-2.01","-2.30"],["2026-07-08T03:20:00","NSP.SHERC2.SLR","23.63","-2.01","-2.30"],["2026-07-08T03:20:00","NSP.SHERC3.SLR","23.63","-2.01","-2.30"],["2026-07-08T03:20:00","NSP.SHERCO.3","23.63","-2.01","-2.30"],["2026-07-08T03:20:00","NSP.SHERCO1","23.59","-2.05","-2.30"],["2026-07-08T03:20:00","NSP.SMP","23.71","-1.89","-2.34"],["2026-07-08T03:20:00","NSP.SMPM.S3","23.63","-2.01","-2.30"],["2026-07-08T03:20:00","NSP.SPGSPG1","23.68","-2.02","-2.24"],["2026-07-08T03:20:00","NSP.ST_PETER","22.74","-2.25","-2.95"],["2026-07-08T03:20:00","NSP.STCLOUD1","23.76","-1.77","-2.41"],["2026-07-08T03:20:00","NSP.STCRO","23.66","-2.12","-2.16"],["2026-07-08T03:20:00","NSP.STJM_1.AZ","21.93","-2.35","-3.66"],["2026-07-08T03:20:00","NSP.STONERAY","19.85","-4.05","-4.04"],["2026-07-08T03:20:00","NSP.TEA_1.AZ","23.74","-1.86","-2.34"],["2026-07-08T03:20:00","NSP.UILK1","20.01","-3.84","-4.09"],["2026-07-08T03:20:00","SMP.SMP","24.13","-2.07","-1.74"],["2026-07-08T03:20:00","SMP.TEA_1.AZ","24.25","-1.95","-1.74"],["2026-07-08T03:20:00","SMP.WES.RPU","24.14","-2.04","-1.76"],["2026-07-08T03:20:00","SOCO","30.24","0.52","1.78"],["2026-07-08T03:20:00","SOCO.FORIN.ARR","22.34","0.21","-5.81"],["2026-07-08T03:20:00","SPA","24.58","-1.35","-2.01"],["2026-07-08T03:20:00","SPC","22.61","-2.56","-2.77"],["2026-07-08T03:20:00","SPRM","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","SPS","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","SWPP","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","TEXAS.HUB","23.13","-0.53","-4.28"],["2026-07-08T03:20:00","TVA","31.61","0.58","3.09"],["2026-07-08T03:20:00","TVA.BRMNH1.ARR","28.94","0.21","0.79"],["2026-07-08T03:20:00","TVA.CALRIDGE","32.38","0.81","3.63"],["2026-07-08T03:20:00","TVA.TVA","26.11","0.21","-2.04"],["2026-07-08T03:20:00","TVA.TVAM_1.AZ","26.11","0.21","-2.04"],["2026-07-08T03:20:00","TVA.WHITEOAK","31.35","0.26","3.15"],["2026-07-08T03:20:00","UPPC.AUTRAIN","32.40","3.21","1.25"],["2026-07-08T03:20:00","UPPC.AZ","31.80","2.61","1.25"],["2026-07-08T03:20:00","UPPC.ESC","31.72","2.53","1.25"],["2026-07-08T03:20:00","UPPC.ESC.AZ","31.72","2.53","1.25"],["2026-07-08T03:20:00","UPPC.GLADSTONE","31.06","1.87","1.25"],["2026-07-08T03:20:00","UPPC.HOIST23","31.07","1.88","1.25"],["2026-07-08T03:20:00","UPPC.INTEGRATD","31.70","2.51","1.25"],["2026-07-08T03:20:00","UPPC.LWEC","32.36","3.17","1.25"],["2026-07-08T03:20:00","UPPC.MCCLURE12","31.06","1.87","1.25"],["2026-07-08T03:20:00","UPPC.ONTONAGON","32.48","3.29","1.25"],["2026-07-08T03:20:00","UPPC.PORT.ARR","32.52","3.33","1.25"],["2026-07-08T03:20:00","UPPC.VICTORIA1","32.11","2.93","1.24"],["2026-07-08T03:20:00","UPPC.VICTORIA2","32.11","2.93","1.24"],["2026-07-08T03:20:00","UPPC.WARDEN","32.36","3.17","1.25"],["2026-07-08T03:20:00","UPPC.WPMC","32.55","3.36","1.25"],["2026-07-08T03:20:00","UPPC.WPPI","31.69","2.50","1.25"],["2026-07-08T03:20:00","UPPC.WPSE","32.31","3.12","1.25"],["2026-07-08T03:20:00","VAP","30.88","0.35","2.59"],["2026-07-08T03:20:00","WAUE","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","WEC.AZ","29.68","0.40","1.34"],["2026-07-08T03:20:00","WEC.BADGER","29.38","0.15","1.29"],["2026-07-08T03:20:00","WEC.BDGHLW2S","28.69","-0.30","1.05"],["2026-07-08T03:20:00","WEC.BLUSKYGF","29.32","0.09","1.29"],["2026-07-08T03:20:00","WEC.BUTRIDGE1","29.66","0.41","1.31"],["2026-07-08T03:20:00","WEC.CC.PORTW1","28.75","-0.51","1.32"],["2026-07-08T03:20:00","WEC.CC.PORTW2","28.76","-0.50","1.32"],["2026-07-08T03:20:00","WEC.CCDGTC1","29.77","0.52","1.31"],["2026-07-08T03:20:00","WEC.CCDGTC2","29.77","0.52","1.31"],["2026-07-08T03:20:00","WEC.CCDGTC3","29.77","0.52","1.31"],["2026-07-08T03:20:00","WEC.CCDGTC4","29.77","0.52","1.31"],["2026-07-08T03:20:00","WEC.DAR_SLR1","29.01","-0.26","1.33"],["2026-07-08T03:20:00","WEC.DR.WEPM","29.71","0.43","1.34"],["2026-07-08T03:20:00","WEC.EITM_LZ01","29.58","0.26","1.38"],["2026-07-08T03:20:00","WEC.EITM_LZ02","29.58","0.26","1.38"],["2026-07-08T03:20:00","WEC.EITM_LZ03","29.58","0.26","1.38"],["2026-07-08T03:20:00","WEC.ERG1","29.25","-0.06","1.37"],["2026-07-08T03:20:00","WEC.ERG2","29.25","-0.06","1.37"],["2026-07-08T03:20:00","WEC.ERGS_LD","29.28","-0.03","1.37"],["2026-07-08T03:20:00","WEC.GERMANOT1","29.68","0.42","1.32"],["2026-07-08T03:20:00","WEC.GERMANOT2","29.68","0.42","1.32"],["2026-07-08T03:20:00","WEC.GERMANOT3","29.68","0.42","1.32"],["2026-07-08T03:20:00","WEC.GERMANOT4","29.68","0.42","1.32"],["2026-07-08T03:20:00","WEC.GERMANOT5","29.68","0.42","1.32"],["2026-07-08T03:20:00","WEC.GLACRHLS","30.52","1.32","1.26"],["2026-07-08T03:20:00","WEC.JOU_WMONT","28.52","-0.48","1.06"],["2026-07-08T03:20:00","WEC.KAC_GE5CT","29.51","0.30","1.27"],["2026-07-08T03:20:00","WEC.KAC_ISPP","29.51","0.30","1.27"],["2026-07-08T03:20:00","WEC.KAUCBL.ARR","29.42","0.22","1.26"],["2026-07-08T03:20:00","WEC.KOSH_SLR1","28.78","-0.45","1.29"],["2026-07-08T03:20:00","WEC.LGHTHVT01","29.32","0.07","1.31"],["2026-07-08T03:20:00","WEC.OAKCREKC5","29.40","0.09","1.37"],["2026-07-08T03:20:00","WEC.OCONTFL","30.09","0.90","1.25"],["2026-07-08T03:20:00","WEC.OKCGC6","29.35","0.04","1.37"],["2026-07-08T03:20:00","WEC.OKCGC7","29.29","-0.02","1.37"],["2026-07-08T03:20:00","WEC.OKCGC8","29.23","-0.08","1.37"],["2026-07-08T03:20:00","WEC.PARIS01S1","29.80","0.49","1.37"],["2026-07-08T03:20:00","WEC.PARIS01S2","29.80","0.49","1.37"],["2026-07-08T03:20:00","WEC.PARIS01S3","29.80","0.49","1.37"],["2026-07-08T03:20:00","WEC.PARIS01S4","29.80","0.49","1.37"],["2026-07-08T03:20:00","WEC.PB1AUX","29.06","-0.15","1.27"],["2026-07-08T03:20:00","WEC.PB2AUX","29.05","-0.16","1.27"],["2026-07-08T03:20:00","WEC.PLSNT1.MVP","29.60","0.27","1.39"],["2026-07-08T03:20:00","WEC.PORTWA1CT1","28.74","-0.52","1.32"],["2026-07-08T03:20:00","WEC.PORTWA1CT2","28.74","-0.52","1.32"],["2026-07-08T03:20:00","WEC.PORTWA1ST0","28.79","-0.47","1.32"],["2026-07-08T03:20:00","WEC.PORTWCT1","28.74","-0.52","1.32"],["2026-07-08T03:20:00","WEC.PORTWCT2","28.74","-0.52","1.32"],["2026-07-08T03:20:00","WEC.PORTWST1","28.79","-0.47","1.32"],["2026-07-08T03:20:00","WEC.PS_ESR1","29.80","0.49","1.37"],["2026-07-08T03:20:00","WEC.PS_ESR1_LD","29.80","0.49","1.37"],["2026-07-08T03:20:00","WEC.PS_SLR1","29.80","0.49","1.37"],["2026-07-08T03:20:00","WEC.PTBEACB5","29.06","-0.15","1.27"],["2026-07-08T03:20:00","WEC.PTBHGB1","28.98","-0.23","1.27"],["2026-07-08T03:20:00","WEC.PTBHGB2","28.98","-0.23","1.27"],["2026-07-08T03:20:00","WEC.RBC1","27.77","-0.01","-0.16"],["2026-07-08T03:20:00","WEC.ROOT_PIKE","29.57","0.25","1.38"],["2026-07-08T03:20:00","WEC.S","29.68","0.40","1.34"],["2026-07-08T03:20:00","WEC.UNIVEV130","29.42","0.14","1.34"],["2026-07-08T03:20:00","WEC.VALLYGA1","29.76","0.45","1.37"],["2026-07-08T03:20:00","WEC.VALLYGA2","29.79","0.48","1.37"],["2026-07-08T03:20:00","WEC.WEPM_1.AZ","31.84","2.65","1.25"],["2026-07-08T03:20:00","ALTW.CRSTNSOL","19.76","-2.79","-5.39"],["2026-07-08T03:20:00","ALTW.CRYLAKE1","22.58","-3.56","-1.80"],["2026-07-08T03:20:00","ALTW.CRYLAKE2","22.58","-3.56","-1.80"],["2026-07-08T03:20:00","ALTW.CRYSTAL3","22.58","-3.56","-1.80"],["2026-07-08T03:20:00","ALTW.DAEC.ARR","27.23","-1.48","0.77"],["2026-07-08T03:20:00","ALTW.DASOLAR1","27.23","-1.48","0.77"],["2026-07-08T03:20:00","ALTW.DASOLAR2","27.23","-1.48","0.77"],["2026-07-08T03:20:00","ALTW.DR.ALPSLD","27.12","-0.57","-0.25"],["2026-07-08T03:20:00","ALTW.DR.ALTW","23.69","-2.80","-1.45"],["2026-07-08T03:20:00","ALTW.DR.ARSPLD","20.16","-2.40","-5.38"],["2026-07-08T03:20:00","ALTW.DR.AURLD","24.34","0.20","-3.80"],["2026-07-08T03:20:00","ALTW.DR.BSLF","28.73","-0.24","1.03"],["2026-07-08T03:20:00","ALTW.DR.COMPLD","28.60","-0.24","0.90"],["2026-07-08T03:20:00","ALTW.DR.FERGLD","21.13","-3.74","-3.07"],["2026-07-08T03:20:00","ALTW.DR.MDTNLD","32.19","1.93","2.32"],["2026-07-08T03:20:00","ALTW.DR.NORLD","28.69","-0.28","1.03"],["2026-07-08T03:20:00","ALTW.DR.SIMPLD","27.12","-0.57","-0.25"],["2026-07-08T03:20:00","ALTW.DRUN.ESR1","27.45","-1.27","0.78"],["2026-07-08T03:20:00","ALTW.ELKWIND","25.45","-2.11","-0.38"],["2026-07-08T03:20:00","ALTW.EMERY_1","22.52","-3.51","-1.91"],["2026-07-08T03:20:00","ALTW.EMERY_2","22.52","-3.51","-1.91"],["2026-07-08T03:20:00","ALTW.EMERY31","22.52","-3.51","-1.91"],["2026-07-08T03:20:00","ALTW.EMERY32","22.52","-3.51","-1.91"],["2026-07-08T03:20:00","ALTW.ENDV","19.59","-4.15","-4.20"],["2026-07-08T03:20:00","ALTW.ENGLFARMS","24.36","-2.13","-1.45"],["2026-07-08T03:20:00","ALTW.FAIR_DSL","21.50","-2.94","-3.50"],["2026-07-08T03:20:00","ALTW.FAIR_SIG","21.50","-2.94","-3.50"],["2026-07-08T03:20:00","ALTW.FAIR1.ARR","28.52","-0.45","1.03"],["2026-07-08T03:20:00","ALTW.FAIR2.ARR","28.52","-0.45","1.03"],["2026-07-08T03:20:00","ALTW.FAIRMONT1","21.50","-2.94","-3.50"],["2026-07-08T03:20:00","ALTW.FCLDFCL1","19.99","-3.72","-4.23"],["2026-07-08T03:20:00","ALTW.FRBRN.WND","22.63","-3.36","-1.95"],["2026-07-08T03:20:00","ALTW.FRNKLNCO","21.88","-3.47","-2.59"],["2026-07-08T03:20:00","ALTW.FXLK3.ARR","20.83","-3.35","-3.76"],["2026-07-08T03:20:00","ALTW.GOLDENPLN","22.92","-3.41","-1.61"],["2026-07-08T03:20:00","ALTW.GOLDP.ESR","22.92","-3.41","-1.61"],["2026-07-08T03:20:00","ALTW.GPFWIND","20.16","-3.45","-4.33"],["2026-07-08T03:20:00","ALTW.GRCT.ARR","23.79","-1.60","-2.55"],["2026-07-08T03:20:00","ALTW.HAHN.ARR","25.99","-1.46","-0.49"],["2026-07-08T03:20:00","ALTW.HANCOC1","21.70","-3.67","-2.57"],["2026-07-08T03:20:00","ALTW.HAWKEYE1","25.07","-2.15","-0.72"],["2026-07-08T03:20:00","ALTW.HCPD.STHP","20.74","-3.40","-3.80"],["2026-07-08T03:20:00","ALTW.HCPD.TRU","21.63","-2.80","-3.51"],["2026-07-08T03:20:00","ALTW.HDIVWIND","19.88","-2.92","-5.14"],["2026-07-08T03:20:00","ALTW.HKCRK.MVP","27.79","-1.11","0.96"],["2026-07-08T03:20:00","ALTW.HZLT3.MVP","25.52","-1.84","-0.58"],["2026-07-08T03:20:00","ALTW.INDEPWIND","25.94","-1.63","-0.37"],["2026-07-08T03:20:00","ALTW.ISTT.ARR","30.57","-1.21","3.84"],["2026-07-08T03:20:00","ALTW.JOULGSCIP","27.44","-1.49","0.99"],["2026-07-08T03:20:00","ALTW.JOULGSIPL","27.44","-1.49","0.99"],["2026-07-08T03:20:00","ALTW.JOUNEAL3","18.99","-3.16","-5.79"],["2026-07-08T03:20:00","ALTW.JOUNEALS4","18.99","-3.16","-5.79"],["2026-07-08T03:20:00","ALTW.KOSSUTH","19.53","-3.72","-4.69"],["2026-07-08T03:20:00","ALTW.KOSSUTH2","19.53","-3.72","-4.69"],["2026-07-08T03:20:00","ALTW.LAN.ESR1","26.30","-0.76","-0.88"],["2026-07-08T03:20:00","ALTW.LANS3.ARR","26.30","-0.76","-0.88"],["2026-07-08T03:20:00","ALTW.LANSIN4","26.30","-0.76","-0.88"],["2026-07-08T03:20:00","ALTW.LEDYARD","22.92","-3.41","-1.61"],["2026-07-08T03:20:00","ALTW.LEDYD.MVP","22.92","-3.41","-1.61"],["2026-07-08T03:20:00","ALTW.LIMEC1","22.47","-3.59","-1.88"],["2026-07-08T03:20:00","ALTW.LIMEC2","22.48","-3.59","-1.87"],["2026-07-08T03:20:00","ALTW.LKFLD.IPL","20.53","-3.44","-3.97"],["2026-07-08T03:20:00","ALTW.LOSTLAKES","20.04","-3.63","-4.27"],["2026-07-08T03:20:00","ALTW.LOUIS.SLR","23.79","-2.54","-1.61"],["2026-07-08T03:20:00","ALTW.MECB","21.31","-2.19","-4.44"],["2026-07-08T03:20:00","ALTW.MECB_1.AZ","21.32","-2.18","-4.44"],["2026-07-08T03:20:00","ALTW.MGS_CT1","20.97","-3.90","-3.07"],["2026-07-08T03:20:00","ALTW.MGS_CT2","21.13","-3.74","-3.07"],["2026-07-08T03:20:00","ALTW.MGS_ST3.1","21.08","-3.79","-3.07"],["2026-07-08T03:20:00","ALTW.MGS_ST3.2","21.08","-3.79","-3.07"],["2026-07-08T03:20:00","ALTW.MMPA.OGWF","23.19","-2.55","-2.20"],["2026-07-08T03:20:00","ALTW.MONTA.ARR","24.65","-0.95","-2.34"],["2026-07-08T03:20:00","ALTW.MOWERCO","23.64","-2.69","-1.61"],["2026-07-08T03:20:00","ALTW.MQOKT.ARR","28.02","-0.85","0.93"],["2026-07-08T03:20:00","ALTW.MRES","20.82","-3.08","-4.04"],["2026-07-08T03:20:00","ALTW.MRES_1.AZ","20.80","-3.11","-4.03"],["2026-07-08T03:20:00","ALTW.MTOWNCT1","21.13","-3.74","-3.07"],["2026-07-08T03:20:00","ALTW.MTOWNCT2","21.13","-3.74","-3.07"],["2026-07-08T03:20:00","ALTW.MTOWNCT3","21.13","-3.74","-3.07"],["2026-07-08T03:20:00","ALTW.NSP","23.10","-2.19","-2.65"],["2026-07-08T03:20:00","ALTW.NSPP_1.AZ","23.10","-2.19","-2.65"],["2026-07-08T03:20:00","ALTW.ODINWF","21.29","-2.90","-3.75"],["2026-07-08T03:20:00","ALTW.OTTMW.MVP","25.30","-2.04","-0.60"],["2026-07-08T03:20:00","ALTW.OTTUMW1","23.89","-2.38","-1.67"],["2026-07-08T03:20:00","ALTW.PIONPRAR2","24.07","-2.46","-1.41"],["2026-07-08T03:20:00","ALTW.PIOPRAIR1","24.07","-2.46","-1.41"],["2026-07-08T03:20:00","ALTW.PRARC1","27.47","-1.19","0.72"],["2026-07-08T03:20:00","ALTW.PRARC3","27.47","-1.19","0.72"],["2026-07-08T03:20:00","ALTW.PRARC4","27.47","-1.19","0.72"],["2026-07-08T03:20:00","ALTW.PRESCOTT","19.85","-2.71","-5.38"],["2026-07-08T03:20:00","ALTW.RCCS.ARR","27.48","-1.24","0.78"],["2026-07-08T03:20:00","ALTW.RICHLAND","19.00","-3.62","-5.32"],["2026-07-08T03:20:00","ALTW.RIPPEY1","20.35","-2.82","-4.77"],["2026-07-08T03:20:00","ALTW.ROCKCREEK","28.07","-0.97","1.10"],["2026-07-08T03:20:00","NSP.UOFMGEN1","24.08","-1.60","-2.26"],["2026-07-08T03:20:00","NSP.UOFMGEN2","23.97","-1.72","-2.25"],["2026-07-08T03:20:00","NSP.UPLS_1.AZ","23.87","-1.45","-2.62"],["2026-07-08T03:20:00","NSP.UPLS_2.AZ","21.92","-2.65","-3.37"],["2026-07-08T03:20:00","NSP.UPLS_3.AZ","22.32","-2.15","-3.47"],["2026-07-08T03:20:00","NSP.VALYVIEW1","20.39","-3.46","-4.09"],["2026-07-08T03:20:00","NSP.VELVAVELV","22.30","-2.40","-3.24"],["2026-07-08T03:20:00","NSP.W_TRIW_TR","20.18","-3.67","-4.09"],["2026-07-08T03:20:00","NSP.WESTSID1","22.23","-2.54","-3.17"],["2026-07-08T03:20:00","NSP.WHEAT1.ARR","26.51","-0.17","-1.26"],["2026-07-08T03:20:00","NSP.WHEAT3.ARR","26.51","-0.17","-1.26"],["2026-07-08T03:20:00","NSP.WHEATON_08","26.51","-0.17","-1.26"],["2026-07-08T03:20:00","NSP.WHEATON_09","26.59","-0.09","-1.26"],["2026-07-08T03:20:00","NSP.WHEATON_10","26.59","-0.09","-1.26"],["2026-07-08T03:20:00","NSP.WHEATON_11","26.59","-0.09","-1.26"],["2026-07-08T03:20:00","NSP.WHEATON_12","26.59","-0.09","-1.26"],["2026-07-08T03:20:00","NSP.WHEATON_13","26.59","-0.09","-1.26"],["2026-07-08T03:20:00","NSP.WILMAR1","21.52","-3.35","-3.07"],["2026-07-08T03:20:00","NSP.WILMAR2","21.52","-3.35","-3.07"],["2026-07-08T03:20:00","NSP.WIMUNI.AZ","27.18","0.42","-1.18"],["2026-07-08T03:20:00","NSP.WINDVEST1","20.39","-3.46","-4.09"],["2026-07-08T03:20:00","NSP.WOODST1","20.28","-3.57","-4.09"],["2026-07-08T03:20:00","NSP.WPIPST1","20.01","-3.84","-4.09"],["2026-07-08T03:20:00","NSP.WPPI","25.84","-0.63","-1.47"],["2026-07-08T03:20:00","NSP.WPPI_1.AZ","25.84","-0.63","-1.47"],["2026-07-08T03:20:00","NSP.WSSOT3.HYD","27.02","0.29","-1.21"],["2026-07-08T03:20:00","NSP.WSSOT4.HYD","27.01","0.28","-1.21"],["2026-07-08T03:20:00","NYISO","31.88","0.96","2.98"],["2026-07-08T03:20:00","OKGE","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","ONT","30.56","0.38","2.24"],["2026-07-08T03:20:00","ONT.DECO.PSOUT","31.05","0.21","2.90"],["2026-07-08T03:20:00","ONT_W","24.89","-1.91","-1.14"],["2026-07-08T03:20:00","OPPD","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","OTP.ANT","20.78","-3.49","-3.67"],["2026-07-08T03:20:00","OTP.ASHTAIII","23.02","-1.80","-3.12"],["2026-07-08T03:20:00","OTP.ASHTUBULA","23.02","-1.80","-3.12"],["2026-07-08T03:20:00","OTP.ASTORIA","20.81","-3.34","-3.79"],["2026-07-08T03:20:00","OTP.AZ","23.19","-1.73","-3.02"],["2026-07-08T03:20:00","OTP.BENSON.ARR","23.25","-1.39","-3.30"],["2026-07-08T03:20:00","OTP.BEPC1","22.65","-2.01","-3.28"],["2026-07-08T03:20:00","OTP.BIGSTON1","20.60","-3.68","-3.66"],["2026-07-08T03:20:00","OTP.BRDRS1.WND","21.61","-3.50","-2.83"],["2026-07-08T03:20:00","OTP.CENTER1","22.37","-2.18","-3.39"],["2026-07-08T03:20:00","OTP.COURTNY.WF","23.02","-1.68","-3.24"],["2026-07-08T03:20:00","OTP.COYOT1","22.13","-2.43","-3.38"],["2026-07-08T03:20:00","OTP.COYOT1AME","22.13","-2.43","-3.38"],["2026-07-08T03:20:00","OTP.CRIDG1.WND","20.54","-3.73","-3.67"],["2026-07-08T03:20:00","OTP.CRIDG2.WND","20.50","-3.77","-3.67"],["2026-07-08T03:20:00","OTP.DHWE","20.79","-3.40","-3.75"],["2026-07-08T03:20:00","OTP.DR1_2.WND","20.74","-3.51","-3.69"],["2026-07-08T03:20:00","OTP.DR3.WND","20.68","-3.57","-3.69"],["2026-07-08T03:20:00","OTP.EDGLYEDGL","21.68","-2.85","-3.41"],["2026-07-08T03:20:00","OTP.GRANTCO","23.72","-1.10","-3.12"],["2026-07-08T03:20:00","OTP.GRE","23.55","-1.29","-3.10"],["2026-07-08T03:20:00","OTP.GRE.ASHTII","23.03","-1.79","-3.12"],["2026-07-08T03:20:00","OTP.GRE.DEUEL","20.79","-3.40","-3.75"],["2026-07-08T03:20:00","OTP.GRE.DSA","22.94","-1.76","-3.24"],["2026-07-08T03:20:00","OTP.GRE.SPRTWD","22.90","-1.80","-3.24"],["2026-07-08T03:20:00","OTP.GREM_2.AZ","23.58","-1.26","-3.10"],["2026-07-08T03:20:00","OTP.HETLA","21.32","-2.92","-3.70"],["2026-07-08T03:20:00","OTP.HILS_1.AZ","23.63","-1.36","-2.95"],["2026-07-08T03:20:00","OTP.HLSOLAR","23.75","-1.12","-3.07"],["2026-07-08T03:20:00","OTP.JAMSPK1","23.10","-1.57","-3.27"],["2026-07-08T03:20:00","OTP.JAMSPK2","23.07","-1.60","-3.27"],["2026-07-08T03:20:00","OTP.LAKESWIND","24.09","-0.85","-3.00"],["2026-07-08T03:20:00","OTP.LANGDN1","22.83","-2.25","-2.86"],["2026-07-08T03:20:00","OTP.LANGDN2","22.83","-2.25","-2.86"],["2026-07-08T03:20:00","OTP.MDU","20.81","-3.47","-3.66"],["2026-07-08T03:20:00","OTP.MDU.BSTON1","20.60","-3.68","-3.66"],["2026-07-08T03:20:00","OTP.MDU.COYOTE","22.13","-2.43","-3.38"],["2026-07-08T03:20:00","OTP.MDUM_1.AZ","20.81","-3.47","-3.66"],["2026-07-08T03:20:00","OTP.MMPA","23.59","-1.45","-2.90"],["2026-07-08T03:20:00","OTP.MPC","23.35","-1.68","-2.91"],["2026-07-08T03:20:00","OTP.MPC.AGZ","23.28","-1.52","-3.14"],["2026-07-08T03:20:00","OTP.MPC.ASH","23.02","-1.80","-3.12"],["2026-07-08T03:20:00","OTP.MPC.ASH2","23.03","-1.79","-3.12"],["2026-07-08T03:20:00","OTP.MPC.BUTLER","23.39","-1.42","-3.13"],["2026-07-08T03:20:00","OTP.MPC.COYT1","22.13","-2.43","-3.38"],["2026-07-08T03:20:00","OTP.MPC.LANGDN","22.83","-2.25","-2.86"],["2026-07-08T03:20:00","OTP.MPC.OLVIII","22.33","-2.19","-3.42"],["2026-07-08T03:20:00","OTP.MPC.OXBOW","23.27","-1.53","-3.14"],["2026-07-08T03:20:00","OTP.MPC.YNG2","22.41","-2.15","-3.38"],["2026-07-08T03:20:00","OTP.MPWR","23.03","-1.79","-3.12"],["2026-07-08T03:20:00","OTP.MRES","23.71","-1.17","-3.06"],["2026-07-08T03:20:00","OTP.MRES.CVLR","22.85","-2.30","-2.79"],["2026-07-08T03:20:00","OTP.MRES.HILS","23.63","-1.36","-2.95"],["2026-07-08T03:20:00","OTP.MRES.NTWD","23.39","-1.65","-2.90"],["2026-07-08T03:20:00","OTP.MRES_8.AZ","23.70","-1.18","-3.06"],["2026-07-08T03:20:00","OTP.MUAG","23.39","-1.54","-3.01"],["2026-07-08T03:20:00","OTP.NSP","23.42","-1.47","-3.05"],["2026-07-08T03:20:00","OTP.NSPP_1.AZ","23.42","-1.47","-3.05"],["2026-07-08T03:20:00","OTP.NSPX.ADA","23.39","-1.42","-3.13"],["2026-07-08T03:20:00","OTP.NWPS","20.81","-3.47","-3.66"],["2026-07-08T03:20:00","OTP.OTP","23.17","-1.69","-3.08"],["2026-07-08T03:20:00","OTP.OTPW_1.AZ","23.33","-1.83","-2.78"],["2026-07-08T03:20:00","AMIL.CCG_5.AZ","32.60","0.44","4.22"],["2026-07-08T03:20:00","AMIL.CEEA","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.CFFN.ARR","32.63","0.13","4.56"],["2026-07-08T03:20:00","AMIL.CFSF","32.90","0.20","4.76"],["2026-07-08T03:20:00","AMIL.CHEL","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.CHEL_1","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.CILC.AZ","31.27","0.23","3.10"],["2026-07-08T03:20:00","AMIL.CILC.BOC","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.CIPS","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.CIPS.AZ","32.66","0.42","4.30"],["2026-07-08T03:20:00","AMIL.CIPS.BOC","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.CIPS.ROB","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.CLAY_1.AZ","33.00","0.80","4.26"],["2026-07-08T03:20:00","AMIL.CLINTO51","31.43","-0.04","3.53"],["2026-07-08T03:20:00","AMIL.CLVW","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.CNE","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.COG_ACOGG","28.03","-0.68","0.77"],["2026-07-08T03:20:00","AMIL.CONC","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.COOKSMILL","32.33","0.40","3.99"],["2026-07-08T03:20:00","AMIL.COSF_BF","32.70","0.12","4.64"],["2026-07-08T03:20:00","AMIL.COSF_SF","32.70","0.12","4.64"],["2026-07-08T03:20:00","AMIL.CPW_GS","31.60","0.84","2.82"],["2026-07-08T03:20:00","AMIL.CRCDCK","32.93","0.39","4.60"],["2026-07-08T03:20:00","AMIL.CSTN3","32.27","0.07","4.26"],["2026-07-08T03:20:00","AMIL.CSTNCTG1","32.27","0.07","4.26"],["2026-07-08T03:20:00","AMIL.CSTNCTG2","32.17","-0.03","4.26"],["2026-07-08T03:20:00","AMIL.DAYTON","30.78","0.36","2.48"],["2026-07-08T03:20:00","AMIL.DBDSOL","31.93","0.04","3.95"],["2026-07-08T03:20:00","AMIL.DEB.NAH","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.DEB_ALTON","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.DER","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.DESY1","34.07","0.12","6.01"],["2026-07-08T03:20:00","AMIL.DEWITT","31.80","0.25","3.61"],["2026-07-08T03:20:00","AMIL.DP","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.DR.ADM","31.81","0.22","3.65"],["2026-07-08T03:20:00","AMIL.DR.AEMILL","30.66","0.12","2.60"],["2026-07-08T03:20:00","AMIL.DR.ALTON","34.04","0.12","5.98"],["2026-07-08T03:20:00","AMIL.DR.AREP1","32.36","0.39","4.03"],["2026-07-08T03:20:00","AMIL.DR.ASFK","34.20","0.26","6.00"],["2026-07-08T03:20:00","AMIL.DR.BRAD","30.66","0.12","2.60"],["2026-07-08T03:20:00","AMIL.DR.CIVC","30.68","0.14","2.60"],["2026-07-08T03:20:00","AMIL.DR.EIU","32.46","0.56","3.96"],["2026-07-08T03:20:00","AMIL.DR.ETRN","30.17","0.08","2.15"],["2026-07-08T03:20:00","AMIL.DR.FPLP","34.17","0.20","6.03"],["2026-07-08T03:20:00","AMIL.DR.ISU2","31.41","0.26","3.21"],["2026-07-08T03:20:00","AMIL.DR.JPPA","32.85","0.57","4.34"],["2026-07-08T03:20:00","AMIL.DR.LCLN","33.27","1.15","4.18"],["2026-07-08T03:20:00","AMIL.DR.MES","32.44","0.86","3.64"],["2026-07-08T03:20:00","AMIL.DR.SEL","32.87","0.37","4.56"],["2026-07-08T03:20:00","AMIL.DR.SIUC3","33.40","0.55","4.91"],["2026-07-08T03:20:00","AMIL.DR.SIUE2","34.04","0.15","5.95"],["2026-07-08T03:20:00","AMIL.DR.SLGN2","32.14","0.56","3.64"],["2026-07-08T03:20:00","AMIL.DR.SPRTN","33.48","0.13","5.41"],["2026-07-08T03:20:00","AMIL.DR.WIEL","34.08","0.16","5.98"],["2026-07-08T03:20:00","AMIL.DR.WIU2","31.56","0.71","2.91"],["2026-07-08T03:20:00","AMIL.EARP","28.82","-0.41","1.29"],["2026-07-08T03:20:00","AMIL.EDWARDS2","30.61","0.05","2.62"],["2026-07-08T03:20:00","AMIL.EDWARDS3","30.51","-0.02","2.59"],["2026-07-08T03:20:00","AMIL.EEI","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.EIPS","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.EIPS1","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.EIPS2","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.EIPS3","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.EIPS4","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.EIPS5","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.ELD120","33.14","0.73","4.47"],["2026-07-08T03:20:00","AMIL.ELD150","33.14","0.73","4.47"],["2026-07-08T03:20:00","AMIL.ELIG","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.EMSF","32.38","0.44","4.00"],["2026-07-08T03:20:00","AMIL.ENFIELD","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.EPH1","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.ESPI","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.EXOL","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.FARGO.MVP","30.27","-0.15","2.48"],["2026-07-08T03:20:00","AMIL.FESC","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.FORDCO1","31.82","0.52","3.36"],["2026-07-08T03:20:00","AMIL.FTR","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.GBCCTG1","31.80","0.51","3.35"],["2026-07-08T03:20:00","AMIL.GBCCTG2","31.80","0.51","3.35"],["2026-07-08T03:20:00","AMIL.GBCM","34.11","0.19","5.98"],["2026-07-08T03:20:00","AMIL.GDTR1.ARR","33.48","0.54","5.00"],["2026-07-08T03:20:00","AMIL.GDTR2.ARR","33.48","0.54","5.00"],["2026-07-08T03:20:00","AMIL.GDTR3.ARR","33.58","0.64","5.00"],["2026-07-08T03:20:00","AMIL.GDTR4.ARR","33.48","0.54","5.00"],["2026-07-08T03:20:00","AMIL.GDTWR.ARR","33.48","0.54","5.00"],["2026-07-08T03:20:00","AMIL.GEXA","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.GEXAIEC","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.GLSBG.SIG","28.60","-0.63","1.29"],["2026-07-08T03:20:00","AMIL.GME1","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.GRJ_AGRJ_","19.77","-3.42","-4.75"],["2026-07-08T03:20:00","AMIL.GRTPLAINS","33.37","-0.09","5.52"],["2026-07-08T03:20:00","AMIL.GSWIND","31.10","0.14","3.02"],["2026-07-08T03:20:00","AMIL.HEN_AMT_P","32.02","1.70","2.38"],["2026-07-08T03:20:00","AMIL.HENNP.ARR","30.47","0.08","2.45"],["2026-07-08T03:20:00","AMIL.HES","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.HISF","32.29","0.29","4.06"],["2026-07-08T03:20:00","AMIL.HOOPESTON","32.35","0.81","3.60"],["2026-07-08T03:20:00","AMIL.HSNVL.ARR","33.02","0.96","4.12"],["2026-07-08T03:20:00","GRE.BEPCMP.CWT","24.24","-1.16","-2.54"],["2026-07-08T03:20:00","GRE.BEPM.CWT","24.57","-0.87","-2.50"],["2026-07-08T03:20:00","GRE.CAMBRCAMB","24.87","-0.82","-2.25"],["2026-07-08T03:20:00","GRE.CAMBRCAMB2","24.87","-0.82","-2.25"],["2026-07-08T03:20:00","GRE.CHRISFRWD","20.74","-3.16","-4.04"],["2026-07-08T03:20:00","GRE.ELKRI4","23.93","-1.71","-2.30"],["2026-07-08T03:20:00","GRE.ELMCR2_IBR","20.83","-3.35","-3.76"],["2026-07-08T03:20:00","GRE.ELMCRK","20.83","-3.35","-3.76"],["2026-07-08T03:20:00","GRE.GMARAGMAR","27.50","1.59","-2.03"],["2026-07-08T03:20:00","GRE.GRE","24.28","-1.33","-2.33"],["2026-07-08T03:20:00","GRE.GRE.CXS","24.28","-1.38","-2.28"],["2026-07-08T03:20:00","GRE.HUC","23.41","-1.84","-2.69"],["2026-07-08T03:20:00","GRE.LITCH_QS","24.42","-0.70","-2.82"],["2026-07-08T03:20:00","GRE.LITCHF_1","24.42","-0.70","-2.82"],["2026-07-08T03:20:00","GRE.LKFLGR1","20.83","-3.35","-3.76"],["2026-07-08T03:20:00","GRE.LKFLGR2","20.83","-3.35","-3.76"],["2026-07-08T03:20:00","GRE.LKFLGR3","20.83","-3.35","-3.76"],["2026-07-08T03:20:00","GRE.LKFLGR4","20.83","-3.35","-3.76"],["2026-07-08T03:20:00","GRE.LKFLGR5","20.83","-3.35","-3.76"],["2026-07-08T03:20:00","GRE.LKFLGR6","20.83","-3.35","-3.76"],["2026-07-08T03:20:00","GRE.MAPLEMAPL","24.05","-1.47","-2.42"],["2026-07-08T03:20:00","GRE.MMPA","24.11","-1.53","-2.30"],["2026-07-08T03:20:00","GRE.MORA__2_5","25.09","-0.55","-2.30"],["2026-07-08T03:20:00","GRE.MORA__6","25.09","-0.55","-2.30"],["2026-07-08T03:20:00","GRE.MOWER2","23.62","-2.71","-1.61"],["2026-07-08T03:20:00","GRE.MP.GRE","24.16","-1.41","-2.37"],["2026-07-08T03:20:00","GRE.NBRNCG_QS","24.73","-1.01","-2.20"],["2026-07-08T03:20:00","GRE.NFW_1","22.23","-2.47","-3.24"],["2026-07-08T03:20:00","GRE.NSP","23.63","-1.57","-2.74"],["2026-07-08T03:20:00","GRE.NSP.CXS","23.91","-1.78","-2.25"],["2026-07-08T03:20:00","GRE.NSP.GREC","23.60","-1.83","-2.51"],["2026-07-08T03:20:00","GRE.NSPP_1.AZ","22.80","-2.13","-3.01"],["2026-07-08T03:20:00","GRE.ORMATHR","20.97","-3.21","-3.76"],["2026-07-08T03:20:00","GRE.PRINC1","24.59","-1.04","-2.31"],["2026-07-08T03:20:00","GRE.PRINC2","24.59","-1.04","-2.31"],["2026-07-08T03:20:00","GRE.PVLYGR1","23.80","-2.46","-1.68"],["2026-07-08T03:20:00","GRE.PVLYGR2","23.80","-2.46","-1.68"],["2026-07-08T03:20:00","GRE.PVLYGR3","23.80","-2.46","-1.68"],["2026-07-08T03:20:00","GRE.REC","22.30","-2.31","-3.33"],["2026-07-08T03:20:00","GRE.REC.CC1_AC","22.26","-2.35","-3.33"],["2026-07-08T03:20:00","GRE.REC.CC1_DC","23.44","-2.19","-2.31"],["2026-07-08T03:20:00","GRE.REC.CC2_AC","22.26","-2.35","-3.33"],["2026-07-08T03:20:00","GRE.REC.CC2_DC","23.44","-2.19","-2.31"],["2026-07-08T03:20:00","GRE.REC.DATA","22.26","-2.35","-3.33"],["2026-07-08T03:20:00","GRE.REC.DCLOSS","22.26","-2.35","-3.33"],["2026-07-08T03:20:00","GRE.ROCKLAKE","24.89","-0.92","-2.13"],["2026-07-08T03:20:00","GRE.SMP","25.28","-0.40","-2.26"],["2026-07-08T03:20:00","GRE.SMP.GRE","24.09","-2.08","-1.77"],["2026-07-08T03:20:00","GRE.STANT.ARR","22.24","-2.34","-3.36"],["2026-07-08T03:20:00","GRE.STBON1","23.74","-1.79","-2.41"],["2026-07-08T03:20:00","GRE.TEA_1.AZ","25.14","-0.55","-2.25"],["2026-07-08T03:20:00","GRE.TRIMTTRIM","20.83","-3.35","-3.76"],["2026-07-08T03:20:00","GRE.WILM","22.33","-2.44","-3.17"],["2026-07-08T03:20:00","HE.07LCPGEN1","33.25","1.82","3.49"],["2026-07-08T03:20:00","HE.07LCPGEN2","33.25","1.82","3.49"],["2026-07-08T03:20:00","HE.07LCPGEN3","33.25","1.82","3.49"],["2026-07-08T03:20:00","HE.07LCPGEN4","33.25","1.82","3.49"],["2026-07-08T03:20:00","HE.07LCPGEN5","33.25","1.82","3.49"],["2026-07-08T03:20:00","HE.07LCPGEN6","33.25","1.82","3.49"],["2026-07-08T03:20:00","HE.CIN","33.40","1.87","3.59"],["2026-07-08T03:20:00","HE.HE","33.33","1.82","3.57"],["2026-07-08T03:20:00","HE.HEIRLOOMSLR","32.95","1.28","3.73"],["2026-07-08T03:20:00","HE.MEROM_AUX","32.04","0.34","3.76"],["2026-07-08T03:20:00","HE.MEROM_CH1","32.04","0.34","3.76"],["2026-07-08T03:20:00","HE.MEROM_CH2","32.04","0.34","3.76"],["2026-07-08T03:20:00","HE.MEROM1","32.38","0.68","3.76"],["2026-07-08T03:20:00","HE.MEROM2","32.38","0.68","3.76"],["2026-07-08T03:20:00","HE.OSPR_PT","32.13","0.43","3.76"],["2026-07-08T03:20:00","HE.RATTS.ARR","32.86","1.18","3.74"],["2026-07-08T03:20:00","HE.RATTS1SLR","32.95","1.28","3.73"],["2026-07-08T03:20:00","HE.SIGW","34.44","2.77","3.73"],["2026-07-08T03:20:00","HE.WORTH1","32.51","0.84","3.73"],["2026-07-08T03:20:00","HE.WORTH2","32.51","0.84","3.73"],["2026-07-08T03:20:00","HE.WORTH3","32.51","0.84","3.73"],["2026-07-08T03:20:00","HE.WORTH4","32.51","0.84","3.73"],["2026-07-08T03:20:00","HMPL.HMPL_1.AZ","33.78","2.03","3.81"],["2026-07-08T03:20:00","HMPL.HMPLOAD","33.78","2.03","3.81"],["2026-07-08T03:20:00","HMPL.SOLAR","33.83","2.08","3.81"],["2026-07-08T03:20:00","HMPL.SOLARLOAD","33.83","2.08","3.81"],["2026-07-08T03:20:00","ILGEN1.AGG","32.30","0.08","4.28"],["2026-07-08T03:20:00","ILGEN10.AGG","32.30","0.08","4.28"],["2026-07-08T03:20:00","ILGEN2.AGG","32.30","0.08","4.28"],["2026-07-08T03:20:00","ILGEN3.AGG","33.10","-0.04","5.20"],["2026-07-08T03:20:00","ILGEN4.AGG","30.56","0.02","2.60"],["2026-07-08T03:20:00","ILLINOIS.HUB","31.52","0.20","3.38"],["2026-07-08T03:20:00","INDIANA.HUB","32.92","1.64","3.34"],["2026-07-08T03:20:00","INDN","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","IPL.16EVCT7","31.38","-0.01","3.45"],["2026-07-08T03:20:00","IPL.16EVCT8","31.37","-0.02","3.45"],["2026-07-08T03:20:00","IPL.16EVST9","31.39","0.00","3.45"],["2026-07-08T03:20:00","IPL.16GEOR11G","32.53","1.15","3.44"],["2026-07-08T03:20:00","IPL.16GEOR22G","32.70","1.32","3.44"],["2026-07-08T03:20:00","IPL.16GEOR33G","32.70","1.32","3.44"],["2026-07-08T03:20:00","IPL.16GEOR44G","32.53","1.15","3.44"],["2026-07-08T03:20:00","IPL.16PETE.AGG","32.70","1.00","3.76"],["2026-07-08T03:20:00","IPL.16PETEE3","32.70","1.00","3.76"],["2026-07-08T03:20:00","IPL.16PETEE4","32.73","1.03","3.76"],["2026-07-08T03:20:00","EAI.UPS4_ST","23.56","-1.62","-2.76"],["2026-07-08T03:20:00","EAI.WBSOL","28.35","0.83","-0.42"],["2026-07-08T03:20:00","EAI.WH_BLUFF1","25.68","-1.13","-1.13"],["2026-07-08T03:20:00","EAI.WH_BLUFF2","25.60","-1.21","-1.13"],["2026-07-08T03:20:00","EAI.WHBLF.ARR","25.73","-1.06","-1.15"],["2026-07-08T03:20:00","EAI.WMPSOL","29.07","0.56","0.57"],["2026-07-08T03:20:00","EAI.WMULD_1.AZ","29.10","0.57","0.59"],["2026-07-08T03:20:00","EAI.WMULDLD","29.10","0.57","0.59"],["2026-07-08T03:20:00","EAI.WODLN1.ARR","25.57","-1.09","-1.28"],["2026-07-08T03:20:00","EAI.WSTMMP.ARR","29.11","0.47","0.70"],["2026-07-08T03:20:00","EAI.WTBLF5.ARR","25.70","-1.11","-1.13"],["2026-07-08T03:20:00","EDE","19.16","-2.11","-6.67"],["2026-07-08T03:20:00","EDE.PLUM","29.60","0.48","1.18"],["2026-07-08T03:20:00","EES.ACAD2_CT1","22.92","-0.60","-4.42"],["2026-07-08T03:20:00","EES.ACAD2_CT2","22.92","-0.60","-4.42"],["2026-07-08T03:20:00","EES.ACAD2_ST","22.92","-0.60","-4.42"],["2026-07-08T03:20:00","EES.ACADA1.ARR","22.92","-0.60","-4.42"],["2026-07-08T03:20:00","EES.ACADA2.ARR","22.92","-0.60","-4.42"],["2026-07-08T03:20:00","EES.AIRLIN.ARR","23.15","-0.09","-4.70"],["2026-07-08T03:20:00","EES.AIRLIQ_GEI","23.22","0.01","-4.73"],["2026-07-08T03:20:00","EES.AMITESO","23.00","0.12","-5.06"],["2026-07-08T03:20:00","EES.AXIALL","22.09","-1.56","-4.29"],["2026-07-08T03:20:00","EES.AXLPLQ","23.00","-0.19","-4.75"],["2026-07-08T03:20:00","EES.BASFVFW","23.03","-0.64","-4.27"],["2026-07-08T03:20:00","EES.BASTAP.ARR","22.84","-1.02","-4.08"],["2026-07-08T03:20:00","EES.BASTP1.ARR","22.84","-1.02","-4.08"],["2026-07-08T03:20:00","EES.BASTR1.ARR","22.68","-1.14","-4.12"],["2026-07-08T03:20:00","EES.BASTR2.ARR","22.68","-1.14","-4.12"],["2026-07-08T03:20:00","EES.BC1_1","22.59","-0.41","-4.94"],["2026-07-08T03:20:00","EES.BC1_2","22.59","-0.41","-4.94"],["2026-07-08T03:20:00","EES.BC1_3","22.59","-0.41","-4.94"],["2026-07-08T03:20:00","EES.BC1_4","22.59","-0.41","-4.94"],["2026-07-08T03:20:00","EES.BC2_1","22.42","-0.46","-5.06"],["2026-07-08T03:20:00","EES.BC2_2","22.42","-0.46","-5.06"],["2026-07-08T03:20:00","EES.BC2_3","22.42","-0.46","-5.06"],["2026-07-08T03:20:00","EES.BGTEL1.ARR","23.18","-0.04","-4.72"],["2026-07-08T03:20:00","EES.BRAZ_1.AZ","21.80","-1.80","-4.34"],["2026-07-08T03:20:00","EES.BRAZLD","21.79","-1.81","-4.34"],["2026-07-08T03:20:00","EES.BRTNY1.ARR","23.18","-0.02","-4.74"],["2026-07-08T03:20:00","EES.BRTNY2.ARR","23.18","-0.02","-4.74"],["2026-07-08T03:20:00","EES.BURAS.ARR","23.10","-0.21","-4.63"],["2026-07-08T03:20:00","EES.BXTRW5.ARR","20.67","-0.80","-6.47"],["2026-07-08T03:20:00","EES.BXTRWL.ARR","20.67","-0.80","-6.47"],["2026-07-08T03:20:00","EES.BXWSN2.ARR","20.74","-0.79","-6.41"],["2026-07-08T03:20:00","EES.BYCT1","23.11","-0.77","-4.06"],["2026-07-08T03:20:00","EES.BYCT2","23.11","-0.77","-4.06"],["2026-07-08T03:20:00","EES.BYCT3","23.11","-0.77","-4.06"],["2026-07-08T03:20:00","EES.BYCT4","23.11","-0.77","-4.06"],["2026-07-08T03:20:00","EES.BYGL","22.94","-0.87","-4.13"],["2026-07-08T03:20:00","EES.CALCAS1_CT","22.35","-1.30","-4.29"],["2026-07-08T03:20:00","EES.CALCAS2_CT","22.35","-1.30","-4.29"],["2026-07-08T03:20:00","EES.CALDWEL.AZ","22.02","-1.57","-4.35"],["2026-07-08T03:20:00","EES.CALDWELL","22.02","-1.57","-4.35"],["2026-07-08T03:20:00","EES.CARV_A","22.97","-0.23","-4.74"],["2026-07-08T03:20:00","EES.CARV_BC","22.97","-0.23","-4.74"],["2026-07-08T03:20:00","EES.CC.ACAD2","22.92","-0.60","-4.42"],["2026-07-08T03:20:00","EES.CC.JWL_1","22.72","-0.55","-4.67"],["2026-07-08T03:20:00","EES.CC.JWL_2","22.71","-0.56","-4.67"],["2026-07-08T03:20:00","EES.CC.LKCHAR","22.38","-1.83","-3.73"],["2026-07-08T03:20:00","EES.CC.MTCPS","21.19","-2.43","-4.32"],["2026-07-08T03:20:00","EES.CC.NINEM6","22.81","-0.50","-4.63"],["2026-07-08T03:20:00","EES.CC.NOPS","23.17","-0.17","-4.60"],["2026-07-08T03:20:00","EES.CC.OCAPS","23.08","-0.58","-4.28"],["2026-07-08T03:20:00","EES.CNWAY2.ARR","23.19","-0.02","-4.73"],["2026-07-08T03:20:00","EES.COLY1.ARR","23.07","-0.20","-4.67"],["2026-07-08T03:20:00","EES.CONC","22.99","-0.66","-4.29"],["2026-07-08T03:20:00","EES.CONCECO","22.99","-0.66","-4.29"],["2026-07-08T03:20:00","EES.CONCORDIA","21.84","-0.78","-5.32"],["2026-07-08T03:20:00","EES.CONCPK","22.99","-0.66","-4.29"],["2026-07-08T03:20:00","EES.CONCSUP","22.99","-0.66","-4.29"],["2026-07-08T03:20:00","EES.CONWAY.ARR","23.19","-0.02","-4.73"],["2026-07-08T03:20:00","EES.CTEAU2.ARR","23.15","-0.13","-4.66"],["2026-07-08T03:20:00","EES.CTW_1","22.22","-1.48","-4.24"],["2026-07-08T03:20:00","EES.CTW_2","22.22","-1.48","-4.24"],["2026-07-08T03:20:00","EES.CTW_3","22.22","-1.48","-4.24"],["2026-07-08T03:20:00","EES.CTW_4","22.22","-1.48","-4.24"],["2026-07-08T03:20:00","EES.CYPRESS1CT","22.32","-1.36","-4.26"],["2026-07-08T03:20:00","EES.CYPRESS2CT","22.32","-1.36","-4.26"],["2026-07-08T03:20:00","EES.DBAYO1.ARR","22.98","-0.27","-4.69"],["2026-07-08T03:20:00","EES.DEMCO","23.12","-0.07","-4.75"],["2026-07-08T03:20:00","EES.DERSLD","23.66","-1.18","-3.10"],["2026-07-08T03:20:00","EES.DOWCHEM","22.91","-0.25","-4.78"],["2026-07-08T03:20:00","EES.DOWCHEMECO","22.91","-0.25","-4.78"],["2026-07-08T03:20:00","EES.DOWCHEMPK","22.91","-0.25","-4.78"],["2026-07-08T03:20:00","EES.DOWCHEMSUP","22.91","-0.25","-4.78"],["2026-07-08T03:20:00","EES.DR.ELLPT1","23.09","-0.27","-4.58"],["2026-07-08T03:20:00","EES.DR.ENMP","23.12","-0.20","-4.62"],["2026-07-08T03:20:00","EES.DR.OSG","22.18","-1.45","-4.31"],["2026-07-08T03:20:00","EES.EGMP_1.AZ","23.09","-0.29","-4.56"],["2026-07-08T03:20:00","EES.EGMP_2.AZ","22.22","-1.42","-4.30"],["2026-07-08T03:20:00","EES.ELILD","22.97","-0.41","-4.56"],["2026-07-08T03:20:00","EES.ELILD.RLA","22.97","-0.41","-4.56"],["2026-07-08T03:20:00","EES.ELMP_1.AZ","22.99","-0.38","-4.57"],["2026-07-08T03:20:00","EES.EMMP_1.AZ","22.20","0.11","-5.85"],["2026-07-08T03:20:00","EES.EMMP_2.AZ","21.65","0.67","-6.96"],["2026-07-08T03:20:00","AMIL.HVANA.ARR","30.85","-0.09","3.00"],["2026-07-08T03:20:00","AMIL.IDTE","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.IGS","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.IMEA.BHSF","33.59","0.00","5.65"],["2026-07-08T03:20:00","AMIL.IMEA.HOOS","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.IMEA_1.AZ","32.77","0.24","4.59"],["2026-07-08T03:20:00","AMIL.IOW_AFRYT","27.77","-1.02","0.85"],["2026-07-08T03:20:00","AMIL.IP","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.IP.AZ","32.51","0.33","4.24"],["2026-07-08T03:20:00","AMIL.IP.IMEA","32.40","0.28","4.18"],["2026-07-08T03:20:00","AMIL.IPRETL","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.IPVS.MVP","31.22","-0.03","3.31"],["2026-07-08T03:20:00","AMIL.JOPPA_AUX","32.81","0.53","4.34"],["2026-07-08T03:20:00","AMIL.KIMMEL","33.27","0.03","5.30"],["2026-07-08T03:20:00","AMIL.L69_AHOPK","28.41","-0.44","0.91"],["2026-07-08T03:20:00","AMIL.LEGOESR","32.40","0.53","3.93"],["2026-07-08T03:20:00","AMIL.LINCLAND1","31.92","-0.01","3.99"],["2026-07-08T03:20:00","AMIL.LINCLAND2","31.92","-0.01","3.99"],["2026-07-08T03:20:00","AMIL.LOTUS","31.92","0.02","3.96"],["2026-07-08T03:20:00","AMIL.MAROA.MVP","31.54","0.04","3.56"],["2026-07-08T03:20:00","AMIL.MCEC","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.MCPU_1.AZ","33.04","0.98","4.12"],["2026-07-08T03:20:00","AMIL.MECWB_LPC","25.03","-1.81","-1.10"],["2026-07-08T03:20:00","AMIL.MERDS.MVP","31.90","-0.12","4.08"],["2026-07-08T03:20:00","AMIL.MES","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.MFSF","32.60","0.24","4.42"],["2026-07-08T03:20:00","AMIL.MP2N","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.MPRG.ARR","30.52","-0.06","2.64"],["2026-07-08T03:20:00","AMIL.MRDSA.ARR","31.98","-0.08","4.12"],["2026-07-08T03:20:00","AMIL.MSWP","31.24","0.02","3.28"],["2026-07-08T03:20:00","AMIL.MTCML","33.04","0.98","4.12"],["2026-07-08T03:20:00","AMIL.MULLIGAN","31.58","0.23","3.41"],["2026-07-08T03:20:00","AMIL.NEC1_1.AZ","32.69","0.56","4.19"],["2026-07-08T03:20:00","AMIL.NESL","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.NEWT_1.AZ","32.56","0.41","4.21"],["2026-07-08T03:20:00","AMIL.NEWTON21","32.30","0.08","4.28"],["2026-07-08T03:20:00","AMIL.NLT_ANEW_","30.85","1.69","1.22"],["2026-07-08T03:20:00","AMIL.NORRISDPC","32.72","0.56","4.22"],["2026-07-08T03:20:00","AMIL.NWTN_BF","32.39","0.17","4.28"],["2026-07-08T03:20:00","AMIL.NWTN_SF","32.39","0.17","4.28"],["2026-07-08T03:20:00","AMIL.OGLES.ARR","30.55","0.13","2.48"],["2026-07-08T03:20:00","AMIL.P66T","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.PALMCOIL","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.PEARLG2","32.62","0.35","4.33"],["2026-07-08T03:20:00","AMIL.PEIC","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.PEIH","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.PIKESLR","33.05","0.38","4.73"],["2026-07-08T03:20:00","AMIL.PLSKI_AUX","32.79","0.51","4.34"],["2026-07-08T03:20:00","AMIL.PLSKI_SF","32.79","0.51","4.34"],["2026-07-08T03:20:00","AMIL.PLST","31.21","0.01","3.26"],["2026-07-08T03:20:00","AMIL.PPI","32.44","0.36","4.14"],["2026-07-08T03:20:00","AMIL.PRAIRIE1","32.21","0.57","3.70"],["2026-07-08T03:20:00","AMIL.PRAIRIECK","32.25","0.29","4.02"],["2026-07-08T03:20:00","AMIL.PRSPWF","31.76","0.22","3.60"],["2026-07-08T03:20:00","AMIL.PS1.NIMP","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PS2.NIMP","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSG1.IMEA","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSG1.IMPA","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSG1.LGEP","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSG1.MEUC","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSG1.SIPC","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSG2.IMEA","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSG2.IMPA","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSG2.LGEP","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSG2.MEUC","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSG2.SIPC","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSGC1.AMP","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSGC1.KMP","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSGC1.PPI","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSGC2.AMP","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSGC2.KMP","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PSGC2.PPI","33.41","-0.14","5.61"],["2026-07-08T03:20:00","AMIL.PTWF","32.08","0.72","3.42"],["2026-07-08T03:20:00","AMIL.PUBPOWIL","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.PWLFSLR","32.38","0.52","3.92"],["2026-07-08T03:20:00","AMIL.RECC_FPLP","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.REI2CTGA","32.39","0.28","4.17"],["2026-07-08T03:20:00","AMIL.REI2CTGB","32.39","0.28","4.17"],["2026-07-08T03:20:00","AMIL.REI2CTGC","32.39","0.28","4.17"],["2026-07-08T03:20:00","AMIL.REI2CTGD","32.39","0.28","4.17"],["2026-07-08T03:20:00","AMIL.REI2CTGE","32.39","0.28","4.17"],["2026-07-08T03:20:00","AMIL.REI2CTGF","32.39","0.28","4.17"],["2026-07-08T03:20:00","AMIL.REI2CTGG","32.39","0.28","4.17"],["2026-07-08T03:20:00","AMIL.REI2CTGH","32.39","0.28","4.17"],["2026-07-08T03:20:00","AMIL.REN1","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.RES.CNE","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.RESE","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.RICHLAND","31.41","0.88","2.59"],["2026-07-08T03:20:00","AMIL.RISING.H","31.96","0.38","3.64"],["2026-07-08T03:20:00","AMIL.RISING.L","31.98","0.41","3.63"],["2026-07-08T03:20:00","AMIL.RIVRFRRYS","32.55","0.75","3.86"],["2026-07-08T03:20:00","AMIL.RLGY01","32.44","0.35","4.15"],["2026-07-08T03:20:00","AMIL.RNGDRP","32.44","0.15","4.35"],["2026-07-08T03:20:00","AMIL.RNGPSS","33.37","-0.09","5.52"],["2026-07-08T03:20:00","AMIL.RPGI_1.AZ","24.94","-1.62","-1.38"],["2026-07-08T03:20:00","AMIL.RSPWIND","31.05","0.12","2.99"],["2026-07-08T03:25:00","MEC.MEAN_10.AZ","24.38","-1.74","-0.48"],["2026-07-08T03:25:00","MEC.MEAN_2.AZ","26.85","-0.66","0.91"],["2026-07-08T03:25:00","MEC.MEAN_3.AZ","22.56","-2.07","-1.97"],["2026-07-08T03:25:00","MEC.MEAN_4.AZ","24.39","-1.86","-0.35"],["2026-07-08T03:25:00","MEC.MEAN_5.AZ","21.54","-2.87","-2.19"],["2026-07-08T03:25:00","MEC.MEAN_6.AZ","22.75","-1.79","-2.06"],["2026-07-08T03:25:00","MEC.MEAN_7.AZ","21.05","-2.78","-2.77"],["2026-07-08T03:25:00","MEC.MEAN_8.AZ","21.84","-2.54","-2.22"],["2026-07-08T03:25:00","MEC.MECB","22.74","-2.07","-1.79"],["2026-07-08T03:25:00","MEC.MOLCT_14","26.84","-0.69","0.93"],["2026-07-08T03:25:00","MEC.MORNLIGHT","21.04","-2.60","-2.96"],["2026-07-08T03:25:00","MEC.MRES.PELLA","23.03","-2.36","-1.21"],["2026-07-08T03:25:00","MEC.MRES_1.AZ","20.91","-2.56","-3.13"],["2026-07-08T03:25:00","MEC.NEALN_3","20.91","-2.87","-2.82"],["2026-07-08T03:25:00","MEC.NEALS_4","20.91","-2.87","-2.82"],["2026-07-08T03:25:00","MEC.NORTHENG","24.13","-1.95","-0.52"],["2026-07-08T03:25:00","MEC.NWHAR_IBR","20.20","-3.81","-2.59"],["2026-07-08T03:25:00","MEC.OAKGRM.MVP","26.69","-0.85","0.94"],["2026-07-08T03:25:00","MEC.OBRIEN","20.80","-3.61","-2.19"],["2026-07-08T03:25:00","MEC.OBRIEN.MVP","20.96","-3.45","-2.19"],["2026-07-08T03:25:00","MEC.ORIENT1","21.01","-2.49","-3.10"],["2026-07-08T03:25:00","MEC.OTTUMWA1","23.89","-2.21","-0.50"],["2026-07-08T03:25:00","MEC.PALOALTO1","20.89","-3.50","-2.21"],["2026-07-08T03:25:00","MEC.PELLA","23.12","-2.29","-1.19"],["2026-07-08T03:25:00","MEC.PHEC_1","22.22","-2.26","-2.12"],["2026-07-08T03:25:00","MEC.PHEC_2","22.22","-2.26","-2.12"],["2026-07-08T03:25:00","MEC.PHEC_3","22.22","-2.26","-2.12"],["2026-07-08T03:25:00","MEC.PLYMOUTH1","20.61","-3.50","-2.49"],["2026-07-08T03:25:00","MEC.PMEU_1.AZ","23.12","-2.29","-1.19"],["2026-07-08T03:25:00","MEC.POCHNT_1","20.73","-3.72","-2.15"],["2026-07-08T03:25:00","MEC.PPWIND","20.80","-3.67","-2.13"],["2026-07-08T03:25:00","MEC.PRAIRIE","23.22","-2.42","-0.96"],["2026-07-08T03:25:00","MEC.RHILLS14","22.14","-2.20","-2.26"],["2026-07-08T03:25:00","MEC.RHILLS58","22.14","-2.20","-2.26"],["2026-07-08T03:25:00","MEC.RIVSID.ARR","26.70","-0.83","0.93"],["2026-07-08T03:25:00","MEC.RLGY01","26.81","-0.73","0.94"],["2026-07-08T03:25:00","MEC.ROLLHILL_1","20.75","-2.59","-3.26"],["2026-07-08T03:25:00","MEC.ROLLHILL_2","20.79","-2.55","-3.26"],["2026-07-08T03:25:00","MEC.ROLLHILL_3","20.78","-2.56","-3.26"],["2026-07-08T03:25:00","MEC.RRHP_U1","22.64","-2.75","-1.21"],["2026-07-08T03:25:00","MEC.RRHP_U2","22.65","-2.74","-1.21"],["2026-07-08T03:25:00","MEC.SHENDHILLS","19.60","-2.51","-4.49"],["2026-07-08T03:25:00","MEC.SHENDO_1","21.18","-1.98","-3.44"],["2026-07-08T03:25:00","MEC.SOTHRNHL1","21.04","-2.48","-3.08"],["2026-07-08T03:25:00","MEC.STORMLK_1","21.20","-3.20","-2.20"],["2026-07-08T03:25:00","MEC.SYCAMO_1","22.03","-2.31","-2.26"],["2026-07-08T03:25:00","MEC.SYCAMO_2","22.03","-2.31","-2.26"],["2026-07-08T03:25:00","MEC.UPLS_1.AZ","26.58","-0.94","0.92"],["2026-07-08T03:25:00","MEC.UPLS_2.AZ","23.53","-2.06","-1.01"],["2026-07-08T03:25:00","MEC.VICTRM_1","20.13","-3.95","-2.52"],["2026-07-08T03:25:00","MEC.VIENNA1","22.19","-3.33","-1.08"],["2026-07-08T03:25:00","MEC.WALNUT_W1","20.69","-2.67","-3.24"],["2026-07-08T03:25:00","MEC.WEBSTR.MVP","21.11","-3.26","-2.23"],["2026-07-08T03:25:00","MEC.WELLSBURG","21.97","-3.43","-1.20"],["2026-07-08T03:25:00","MEC.WSEC3","20.24","-2.62","-3.74"],["2026-07-08T03:25:00","MEC.WSEC4","20.24","-2.62","-3.74"],["2026-07-08T03:25:00","MGE.AZ","27.66","0.02","1.04"],["2026-07-08T03:25:00","MGE.BLT_ESR1","27.76","0.12","1.04"],["2026-07-08T03:25:00","MGE.BLTPLTG6","27.76","0.12","1.04"],["2026-07-08T03:25:00","MGE.BLTPLTG7","27.76","0.12","1.04"],["2026-07-08T03:25:00","MGE.CARDNL.MVP","27.16","-0.47","1.03"],["2026-07-08T03:25:00","MGE.DANE_CTY","27.53","-0.11","1.04"],["2026-07-08T03:25:00","MGE.DRR.DG01","27.67","0.03","1.04"],["2026-07-08T03:25:00","MGE.DRR.DG02","27.67","0.03","1.04"],["2026-07-08T03:25:00","MGE.DRR.DG03","27.67","0.03","1.04"],["2026-07-08T03:25:00","MGE.DRR.DG04","27.67","0.03","1.04"],["2026-07-08T03:25:00","MGE.DRR.DG05","27.67","0.03","1.04"],["2026-07-08T03:25:00","MGE.DRR.DG06","27.67","0.03","1.04"],["2026-07-08T03:25:00","MGE.DRR.DG07","27.67","0.03","1.04"],["2026-07-08T03:25:00","MGE.DRR.DG08","27.67","0.03","1.04"],["2026-07-08T03:25:00","MGE.DRR.DG09","27.67","0.03","1.04"],["2026-07-08T03:25:00","MGE.DRR.DG10","27.67","0.03","1.04"],["2026-07-08T03:25:00","MGE.HERMSDORF","27.66","0.02","1.04"],["2026-07-08T03:25:00","MGE.HKP_ESR1","27.40","-0.23","1.03"],["2026-07-08T03:25:00","MGE.JOUCOLUM1","26.97","-0.66","1.03"],["2026-07-08T03:25:00","MGE.JOUCOLUM2","26.97","-0.66","1.03"],["2026-07-08T03:25:00","MGE.LRRGTOT","28.67","1.03","1.04"],["2026-07-08T03:25:00","MGE.MGE","27.65","0.01","1.04"],["2026-07-08T03:25:00","MGE.MOREY","27.48","-0.15","1.03"],["2026-07-08T03:25:00","MGE.OBRIEN_N","27.54","-0.10","1.04"],["2026-07-08T03:25:00","MGE.OBRIEN_S","27.54","-0.10","1.04"],["2026-07-08T03:25:00","MGE.OBRIEN_W","27.52","-0.12","1.04"],["2026-07-08T03:25:00","MGE.PINE_HILL","27.41","-0.22","1.03"],["2026-07-08T03:25:00","MGE.SIX_MILE","27.40","-0.23","1.03"],["2026-07-08T03:25:00","MGE.SSD_ESR1","27.52","-0.12","1.04"],["2026-07-08T03:25:00","MGE.SSD_ESR2","27.52","-0.12","1.04"],["2026-07-08T03:25:00","MGE.SSD_SLR1","27.52","-0.12","1.04"],["2026-07-08T03:25:00","MGE.SSD_SLR2","27.52","-0.12","1.04"],["2026-07-08T03:25:00","MGE.STRIX","27.52","-0.12","1.04"],["2026-07-08T03:25:00","MGE.TYTO","27.66","0.02","1.04"],["2026-07-08T03:25:00","MGE.WCCF","27.79","0.15","1.04"],["2026-07-08T03:25:00","MGE.WMARIN034","29.10","1.47","1.03"],["2026-07-08T03:25:00","MGE.WMD_ESR1","27.28","-0.36","1.04"],["2026-07-08T03:25:00","MHEB","24.88","-0.80","-0.92"],["2026-07-08T03:25:00","MHEB_EAR","25.85","0.15","-0.90"],["2026-07-08T03:25:00","MICHIGAN.HUB","29.96","1.31","2.05"],["2026-07-08T03:25:00","ALTW.CRSTNSOL","21.41","-2.58","-2.61"],["2026-07-08T03:25:00","ALTW.CRYLAKE1","22.65","-3.31","-0.64"],["2026-07-08T03:25:00","ALTW.CRYLAKE2","22.65","-3.31","-0.64"],["2026-07-08T03:25:00","ALTW.CRYSTAL3","22.65","-3.31","-0.64"],["2026-07-08T03:25:00","ALTW.DAEC.ARR","25.96","-1.38","0.74"],["2026-07-08T03:25:00","ALTW.DASOLAR1","25.96","-1.38","0.74"],["2026-07-08T03:25:00","ALTW.DASOLAR2","25.96","-1.38","0.74"],["2026-07-08T03:25:00","ALTW.DR.ALPSLD","26.28","-0.53","0.21"],["2026-07-08T03:25:00","ALTW.DR.ALTW","23.51","-2.65","-0.44"],["2026-07-08T03:25:00","ALTW.DR.ARSPLD","21.78","-2.21","-2.61"],["2026-07-08T03:25:00","ALTW.DR.AURLD","25.02","0.15","-1.73"],["2026-07-08T03:25:00","ALTW.DR.BSLF","27.28","-0.22","0.90"],["2026-07-08T03:25:00","ALTW.DR.COMPLD","27.20","-0.23","0.83"],["2026-07-08T03:25:00","ALTW.DR.FERGLD","21.77","-3.50","-1.33"],["2026-07-08T03:25:00","ALTW.DR.MDTNLD","30.01","1.83","1.58"],["2026-07-08T03:25:00","ALTW.DR.NORLD","27.24","-0.26","0.90"],["2026-07-08T03:25:00","ALTW.DR.SIMPLD","26.28","-0.53","0.21"],["2026-07-08T03:25:00","ALTW.DRUN.ESR1","26.17","-1.18","0.75"],["2026-07-08T03:25:00","ALTW.ELKWIND","24.74","-2.00","0.14"],["2026-07-08T03:25:00","ALTW.EMERY_1","22.62","-3.28","-0.70"],["2026-07-08T03:25:00","ALTW.EMERY_2","22.62","-3.28","-0.70"],["2026-07-08T03:25:00","ALTW.EMERY31","22.62","-3.28","-0.70"],["2026-07-08T03:25:00","ALTW.EMERY32","22.62","-3.28","-0.70"],["2026-07-08T03:25:00","ALTW.ENDV","20.88","-3.77","-1.95"],["2026-07-08T03:25:00","ALTW.ENGLFARMS","24.21","-1.96","-0.43"],["2026-07-08T03:25:00","ALTW.FAIR_DSL","22.38","-2.65","-1.57"],["2026-07-08T03:25:00","ALTW.FAIR_SIG","22.38","-2.65","-1.57"],["2026-07-08T03:25:00","ALTW.FAIR1.ARR","27.07","-0.43","0.90"],["2026-07-08T03:25:00","ALTW.FAIR2.ARR","27.07","-0.43","0.90"],["2026-07-08T03:25:00","ALTW.FAIRMONT1","22.38","-2.65","-1.57"],["2026-07-08T03:25:00","ALTW.FCLDFCL1","21.25","-3.38","-1.97"],["2026-07-08T03:25:00","ALTW.FRBRN.WND","22.74","-3.14","-0.72"],["2026-07-08T03:25:00","ALTW.FRNKLNCO","22.27","-3.26","-1.07"],["2026-07-08T03:25:00","ALTW.FXLK3.ARR","21.85","-3.04","-1.71"],["2026-07-08T03:25:00","ALTW.GOLDENPLN","22.87","-3.20","-0.53"],["2026-07-08T03:25:00","ALTW.GOLDP.ESR","22.87","-3.20","-0.53"],["2026-07-08T03:25:00","ALTW.GPFWIND","21.40","-3.18","-2.02"],["2026-07-08T03:25:00","ALTW.GRCT.ARR","24.14","-1.45","-1.01"],["2026-07-08T03:25:00","ALTW.HAHN.ARR","25.30","-1.38","0.08"],["2026-07-08T03:25:00","ALTW.HANCOC1","22.16","-3.38","-1.06"],["2026-07-08T03:25:00","ALTW.HAWKEYE1","24.43","-2.12","-0.05"],["2026-07-08T03:25:00","ALTW.HCPD.STHP","21.72","-3.15","-1.73"],["2026-07-08T03:25:00","ALTW.HCPD.TRU","22.50","-2.52","-1.58"],["2026-07-08T03:25:00","ALTW.HDIVWIND","21.41","-2.72","-2.47"],["2026-07-08T03:25:00","ALTW.HKCRK.MVP","26.40","-1.06","0.86"],["2026-07-08T03:25:00","ALTW.HZLT3.MVP","24.90","-1.73","0.03"],["2026-07-08T03:25:00","ALTW.INDEPWIND","25.22","-1.53","0.15"],["2026-07-08T03:25:00","ALTW.ISTT.ARR","27.71","-1.12","2.23"],["2026-07-08T03:25:00","ALTW.JOULGSCIP","26.06","-1.42","0.88"],["2026-07-08T03:25:00","ALTW.JOULGSIPL","26.06","-1.42","0.88"],["2026-07-08T03:25:00","ALTW.JOUNEAL3","20.91","-2.87","-2.82"],["2026-07-08T03:25:00","ALTW.JOUNEALS4","20.91","-2.87","-2.82"],["2026-07-08T03:25:00","ALTW.KOSSUTH","20.99","-3.39","-2.22"],["2026-07-08T03:25:00","ALTW.KOSSUTH2","20.99","-3.39","-2.22"],["2026-07-08T03:25:00","ALTW.LAN.ESR1","25.77","-0.70","-0.13"],["2026-07-08T03:25:00","ALTW.LANS3.ARR","25.77","-0.70","-0.13"],["2026-07-08T03:25:00","ALTW.LANSIN4","25.77","-0.70","-0.13"],["2026-07-08T03:25:00","ALTW.LEDYARD","22.87","-3.20","-0.53"],["2026-07-08T03:25:00","ALTW.LEDYD.MVP","22.87","-3.20","-0.53"],["2026-07-08T03:25:00","ALTW.LIMEC1","22.57","-3.35","-0.68"],["2026-07-08T03:25:00","ALTW.LIMEC2","22.58","-3.34","-0.68"],["2026-07-08T03:25:00","ALTW.LKFLD.IPL","21.64","-3.13","-1.83"],["2026-07-08T03:25:00","ALTW.LOSTLAKES","21.31","-3.30","-1.99"],["2026-07-08T03:25:00","ALTW.LOUIS.SLR","23.71","-2.36","-0.53"],["2026-07-08T03:25:00","ALTW.MECB","22.50","-2.03","-2.07"],["2026-07-08T03:25:00","ALTW.MECB_1.AZ","22.51","-2.02","-2.07"],["2026-07-08T03:25:00","ALTW.MGS_CT1","21.63","-3.64","-1.33"],["2026-07-08T03:25:00","ALTW.MGS_CT2","21.77","-3.50","-1.33"],["2026-07-08T03:25:00","ALTW.MGS_ST3.1","21.73","-3.54","-1.33"],["2026-07-08T03:25:00","ALTW.MGS_ST3.2","21.73","-3.54","-1.33"],["2026-07-08T03:25:00","ALTW.MMPA.OGWF","23.46","-2.28","-0.86"],["2026-07-08T03:25:00","ALTW.MONTA.ARR","24.89","-0.78","-0.93"],["2026-07-08T03:25:00","ALTW.MOWERCO","23.57","-2.50","-0.53"],["2026-07-08T03:25:00","ALTW.MQOKT.ARR","26.63","-0.81","0.84"],["2026-07-08T03:25:00","ALTW.MRES","21.93","-2.80","-1.87"],["2026-07-08T03:25:00","ALTW.MRES_1.AZ","21.90","-2.84","-1.86"],["2026-07-08T03:25:00","ALTW.MTOWNCT1","21.77","-3.50","-1.33"],["2026-07-08T03:25:00","ALTW.MTOWNCT2","21.77","-3.50","-1.33"],["2026-07-08T03:25:00","ALTW.MTOWNCT3","21.77","-3.50","-1.33"],["2026-07-08T03:25:00","ALTW.NSP","23.53","-1.96","-1.11"],["2026-07-08T03:25:00","ALTW.NSPP_1.AZ","23.53","-1.96","-1.11"],["2026-07-08T03:25:00","ALTW.ODINWF","22.31","-2.58","-1.71"],["2026-07-08T03:25:00","ALTW.OTTMW.MVP","24.74","-1.89","0.03"],["2026-07-08T03:25:00","ALTW.OTTUMW1","23.89","-2.21","-0.50"],["2026-07-08T03:25:00","ALTW.PIONPRAR2","23.90","-2.28","-0.42"],["2026-07-08T03:25:00","ALTW.PIOPRAIR1","23.90","-2.28","-0.42"],["2026-07-08T03:25:00","ALTW.PRARC1","26.21","-1.11","0.72"],["2026-07-08T03:25:00","ALTW.PRARC3","26.21","-1.11","0.72"],["2026-07-08T03:25:00","ALTW.PRARC4","26.21","-1.11","0.72"],["2026-07-08T03:25:00","ALTW.PRESCOTT","21.48","-2.51","-2.61"],["2026-07-08T03:25:00","ALTW.RCCS.ARR","26.20","-1.15","0.75"],["2026-07-08T03:25:00","ALTW.RICHLAND","20.72","-3.32","-2.56"],["2026-07-08T03:25:00","ALTW.RIPPEY1","21.76","-2.58","-2.26"],["2026-07-08T03:25:00","ALTW.ROCKCREEK","26.59","-0.96","0.95"],["2026-07-08T03:25:00","EAI.ELDORA.ARR","22.82","-1.52","-2.26"],["2026-07-08T03:25:00","EAI.FLATFORKSO","26.91","0.68","-0.37"],["2026-07-08T03:25:00","EAI.FORGEVWSO","28.47","0.45","1.42"],["2026-07-08T03:25:00","EAI.GACP.GMPWR","27.99","0.47","0.92"],["2026-07-08T03:25:00","EAI.H_SPR1_CT1","23.90","-1.30","-1.40"],["2026-07-08T03:25:00","NSP.CISCO1","21.85","-2.88","-1.87"],["2026-07-08T03:25:00","NSP.CMMPA.FAIR","23.79","-1.52","-1.29"],["2026-07-08T03:25:00","NSP.CMMPA.G","23.88","-1.64","-1.08"],["2026-07-08T03:25:00","NSP.CMMPA.GF","22.78","-2.32","-1.50"],["2026-07-08T03:25:00","NSP.CMMPA.GLEN","23.88","-1.64","-1.08"],["2026-07-08T03:25:00","NSP.CMMPA.JANE","23.74","-1.90","-0.96"],["2026-07-08T03:25:00","NSP.CMMPA.KASS","24.27","-1.71","-0.62"],["2026-07-08T03:25:00","NSP.CMMPA.KEN","24.56","-1.12","-0.92"],["2026-07-08T03:25:00","NSP.CMMPA.SE","23.82","-1.46","-1.32"],["2026-07-08T03:25:00","NSP.CODA.BYLL","24.13","-1.57","-0.90"],["2026-07-08T03:25:00","NSP.COYOTE","21.91","-2.94","-1.75"],["2026-07-08T03:25:00","NSP.CRNELL.HYD","27.47","1.14","-0.27"],["2026-07-08T03:25:00","NSP.CWN1","21.31","-3.52","-1.77"],["2026-07-08T03:25:00","NSP.CWN2","21.31","-3.52","-1.77"],["2026-07-08T03:25:00","NSP.DANIELSN1","24.40","-0.96","-1.24"],["2026-07-08T03:25:00","NSP.DR.BTFN","23.85","-1.66","-1.09"],["2026-07-08T03:25:00","NSP.DR.MHP","22.64","-2.53","-1.43"],["2026-07-08T03:25:00","NSP.DR.MNA","22.64","-2.53","-1.43"],["2026-07-08T03:25:00","NSP.DR.SMRT","25.52","-0.55","-0.53"],["2026-07-08T03:25:00","NSP.EASTRDG1","21.60","-3.11","-1.89"],["2026-07-08T03:25:00","NSP.ELLIOTPK1","24.29","-1.42","-0.89"],["2026-07-08T03:25:00","NSP.EWINGTON1","21.84","-2.89","-1.87"],["2026-07-08T03:25:00","NSP.FENTON.WND","21.09","-3.61","-1.90"],["2026-07-08T03:25:00","NSP.FLAMBHYDRO","27.16","0.86","-0.30"],["2026-07-08T03:25:00","NSP.FRENCH1","26.30","-0.18","-0.12"],["2026-07-08T03:25:00","NSP.FRENCH2","26.30","-0.18","-0.12"],["2026-07-08T03:25:00","NSP.FRENCH3","26.28","-0.20","-0.12"],["2026-07-08T03:25:00","NSP.FRENCH4","26.28","-0.20","-0.12"],["2026-07-08T03:25:00","NSP.GARWIN1","24.30","-1.68","-0.62"],["2026-07-08T03:25:00","NSP.GDMEADOW","23.77","-2.26","-0.57"],["2026-07-08T03:25:00","NSP.GLU","27.80","1.34","-0.14"],["2026-07-08T03:25:00","NSP.GRANTY.ARR","24.15","-1.49","-0.96"],["2026-07-08T03:25:00","NSP.GRE.BFRDG","21.03","-3.77","-1.80"],["2026-07-08T03:25:00","NSP.HAMPTN.MVP","23.72","-1.97","-0.91"],["2026-07-08T03:25:00","NSP.HATFIHAT1","26.03","-0.30","-0.27"],["2026-07-08T03:25:00","NSP.HCPD.GRVCT","24.68","-0.72","-1.20"],["2026-07-08T03:25:00","NSP.HCPD.LKCR","23.07","-2.05","-1.48"],["2026-07-08T03:25:00","NSP.HCPD.MAD","23.14","-1.91","-1.55"],["2026-07-08T03:25:00","NSP.HCPD.NU","23.61","-1.67","-1.32"],["2026-07-08T03:25:00","NSP.HCPD.SXFLS","22.03","-2.38","-2.19"],["2026-07-08T03:25:00","NSP.HCPD_1.AZ","22.03","-2.38","-2.19"],["2026-07-08T03:25:00","NSP.HENNIPIN1","24.33","-1.38","-0.89"],["2026-07-08T03:25:00","NSP.HIBRDGCT7","23.86","-1.87","-0.87"],["2026-07-08T03:25:00","NSP.HIBRDGCT8","23.86","-1.87","-0.87"],["2026-07-08T03:25:00","NSP.HIBRDGST9","23.83","-1.90","-0.87"],["2026-07-08T03:25:00","NSP.HOLCOM.HYD","27.45","1.12","-0.27"],["2026-07-08T03:25:00","NSP.IBR.YANKE","21.31","-3.52","-1.77"],["2026-07-08T03:25:00","NSP.INVRHL1","24.10","-1.61","-0.89"],["2026-07-08T03:25:00","NSP.INVRHL2","24.10","-1.61","-0.89"],["2026-07-08T03:25:00","NSP.INVRHL3","24.10","-1.61","-0.89"],["2026-07-08T03:25:00","NSP.INVRHL4","24.10","-1.61","-0.89"],["2026-07-08T03:25:00","NSP.INVRHL5","24.10","-1.61","-0.89"],["2026-07-08T03:25:00","NSP.INVRHL6","24.10","-1.61","-0.89"],["2026-07-08T03:25:00","NSP.JEFFERS2","22.17","-2.61","-1.82"],["2026-07-08T03:25:00","NSP.JIMFLS.HYD","26.65","0.37","-0.32"],["2026-07-08T03:25:00","NSP.KASOTA","22.40","-2.85","-1.35"],["2026-07-08T03:25:00","NSP.KING1","24.21","-1.58","-0.81"],["2026-07-08T03:25:00","NSP.LYONC.MVP","22.35","-2.68","-1.57"],["2026-07-08T03:25:00","NSP.MANKTOCT1","22.39","-2.86","-1.35"],["2026-07-08T03:25:00","NSP.MANKTOCT2","22.31","-2.94","-1.35"],["2026-07-08T03:25:00","NSP.MANKTOST3","22.38","-2.84","-1.38"],["2026-07-08T03:25:00","NSP.MARSHSOLAR","22.30","-2.71","-1.59"],["2026-07-08T03:25:00","NSP.MENOMOA","26.36","0.14","-0.38"],["2026-07-08T03:25:00","NSP.MERPK1","24.10","-1.63","-0.87"],["2026-07-08T03:25:00","NSP.MINRVR1","23.85","-1.78","-0.97"],["2026-07-08T03:25:00","NSP.MINVLY.MVP","22.60","-2.49","-1.51"],["2026-07-08T03:25:00","NSP.MMPA","24.00","-1.63","-0.97"],["2026-07-08T03:25:00","NSP.MMPA.BOGWF","23.59","-1.89","-1.12"],["2026-07-08T03:25:00","NSP.MMPA.FEP","22.93","-2.72","-0.95"],["2026-07-08T03:25:00","NSP.MMPA.WWF","21.19","-3.31","-2.10"],["2026-07-08T03:25:00","NSP.MMPA_1.AZ","24.00","-1.63","-0.97"],["2026-07-08T03:25:00","NSP.MMU_1.AZ","22.86","-2.19","-1.55"],["2026-07-08T03:25:00","NSP.MNDAK.WND","21.31","-3.52","-1.77"],["2026-07-08T03:25:00","NSP.MNTCEL1","23.80","-1.89","-0.91"],["2026-07-08T03:25:00","NSP.MOR1_IBR","21.02","-3.71","-1.87"],["2026-07-08T03:25:00","NSP.MORAINE2","21.02","-3.71","-1.87"],["2026-07-08T03:25:00","NSP.MRES","23.11","-2.02","-1.47"],["2026-07-08T03:25:00","NSP.MRES.MWF","22.69","-2.32","-1.59"],["2026-07-08T03:25:00","NSP.MRES_5.AZ","24.00","-1.52","-1.08"],["2026-07-08T03:25:00","NSP.MRES_6.AZ","24.42","-1.03","-1.15"],["2026-07-08T03:25:00","NSP.NCP.AZ","26.53","0.23","-0.30"],["2026-07-08T03:25:00","NSP.NCPLOAD","26.53","0.23","-0.30"],["2026-07-08T03:25:00","NSP.NEW_PNEW_","24.81","-0.84","-0.95"],["2026-07-08T03:25:00","NSP.NOBLE.CWS1","21.27","-3.41","-1.92"],["2026-07-08T03:25:00","NSP.NOBLE.CWS2","21.27","-3.41","-1.92"],["2026-07-08T03:25:00","NSP.NOBLES.WND","21.27","-3.41","-1.92"],["2026-07-08T03:25:00","NSP.NOBLES2.MP","21.06","-3.63","-1.91"],["2026-07-08T03:25:00","NSP.NORTHN.WND","21.02","-3.71","-1.87"],["2026-07-08T03:25:00","NSP.NSP","24.41","-1.31","-0.88"],["2026-07-08T03:25:00","NSP.NSPG_1.AZ","23.79","-1.52","-1.29"],["2026-07-08T03:25:00","NSP.NSPG_2.AZ","23.82","-1.46","-1.32"],["2026-07-08T03:25:00","NSP.NSTARSOLAR","23.98","-1.79","-0.83"],["2026-07-08T03:25:00","NSP.NU","23.61","-1.67","-1.32"],["2026-07-08T03:25:00","NSP.NU.AZ","23.61","-1.67","-1.32"],["2026-07-08T03:25:00","NSP.NULM.4GT","23.63","-1.65","-1.32"],["2026-07-08T03:25:00","EES.MTCPSCT1","21.24","-2.24","-3.12"],["2026-07-08T03:25:00","EES.MTCPSCT2","21.24","-2.24","-3.12"],["2026-07-08T03:25:00","EES.MTCPSST1","21.22","-2.26","-3.12"],["2026-07-08T03:25:00","EES.NELSON1","22.51","-1.41","-2.68"],["2026-07-08T03:25:00","EES.NELSON2","22.51","-1.41","-2.68"],["2026-07-08T03:25:00","EES.NELSON6","21.99","-1.41","-3.20"],["2026-07-08T03:25:00","EES.NEWTON","22.73","-0.71","-3.16"],["2026-07-08T03:25:00","EES.NEWTON1.AZ","22.73","-0.71","-3.16"],["2026-07-08T03:25:00","EES.NINEM1.ARR","22.50","-0.30","-3.80"],["2026-07-08T03:25:00","EES.NINEM6_CT1","22.30","-0.50","-3.80"],["2026-07-08T03:25:00","EES.NINEM6_CT2","22.30","-0.50","-3.80"],["2026-07-08T03:25:00","EES.NINEM6_ST","22.42","-0.38","-3.80"],["2026-07-08T03:25:00","EES.NINEMILE4","22.47","-0.33","-3.80"],["2026-07-08T03:25:00","EES.NINEMILE5","22.50","-0.30","-3.80"],["2026-07-08T03:25:00","EES.NOPLD","22.66","-0.15","-3.79"],["2026-07-08T03:25:00","EES.NOPS_1","22.69","-0.14","-3.77"],["2026-07-08T03:25:00","EES.NOPS_2","22.69","-0.14","-3.77"],["2026-07-08T03:25:00","EES.NOPS_3","22.69","-0.14","-3.77"],["2026-07-08T03:25:00","EES.NOPS_4","22.66","-0.17","-3.77"],["2026-07-08T03:25:00","EES.NOPS_5","22.66","-0.17","-3.77"],["2026-07-08T03:25:00","EES.NOPS_6","22.66","-0.17","-3.77"],["2026-07-08T03:25:00","EES.NOPS_7","22.66","-0.17","-3.77"],["2026-07-08T03:25:00","EES.NSIDE1.ARR","19.52","-0.38","-6.70"],["2026-07-08T03:25:00","EES.NSIDE2.ARR","19.52","-0.38","-6.70"],["2026-07-08T03:25:00","EES.OAK_RG_GEN","22.01","-1.08","-3.51"],["2026-07-08T03:25:00","EES.OCAPS_1A","22.84","-0.60","-3.16"],["2026-07-08T03:25:00","EES.OCAPS_1B","23.03","-0.40","-3.17"],["2026-07-08T03:25:00","EES.OCAPS_1C","22.97","-0.46","-3.17"],["2026-07-08T03:25:00","EES.OUACH_1","21.86","-1.31","-3.43"],["2026-07-08T03:25:00","EES.OUACH_2","21.86","-1.31","-3.43"],["2026-07-08T03:25:00","EES.OUACH_3","21.86","-1.31","-3.43"],["2026-07-08T03:25:00","EES.OXBOW","22.14","-0.40","-4.06"],["2026-07-08T03:25:00","EES.PANAM1.ARR","22.69","-0.04","-3.87"],["2026-07-08T03:25:00","EES.PERVL1","21.80","-1.27","-3.53"],["2026-07-08T03:25:00","EES.PERVL1.ARR","21.80","-1.27","-3.53"],["2026-07-08T03:25:00","EES.PERVL2.ARR","21.80","-1.27","-3.53"],["2026-07-08T03:25:00","EES.PERVL2_CT","21.80","-1.27","-3.53"],["2026-07-08T03:25:00","EES.PLAHTC.ARR","20.68","0.13","-6.05"],["2026-07-08T03:25:00","EES.RBRSW2.ARR","19.65","-0.37","-6.58"],["2026-07-08T03:25:00","EES.RBRSW5.ARR","19.83","-0.46","-6.31"],["2026-07-08T03:25:00","EES.RCTHOMAS","22.15","-1.32","-3.13"],["2026-07-08T03:25:00","EES.REXBRW.ARR","19.41","-0.39","-6.80"],["2026-07-08T03:25:00","EES.RICE1","22.75","-1.11","-2.74"],["2026-07-08T03:25:00","EES.RICHD1.ARR","22.42","-0.56","-3.62"],["2026-07-08T03:25:00","EES.RICHD2.ARR","22.42","-0.56","-3.62"],["2026-07-08T03:25:00","EES.RILLA.ARR","21.98","-1.16","-3.46"],["2026-07-08T03:25:00","EES.RVRBEND1","21.92","-0.57","-4.11"],["2026-07-08T03:25:00","EES.SABINE1","22.88","-0.55","-3.17"],["2026-07-08T03:25:00","EES.SABINE3","22.97","-0.46","-3.17"],["2026-07-08T03:25:00","EES.SABINE4","22.84","-0.60","-3.16"],["2026-07-08T03:25:00","EES.SABINE5","22.81","-0.63","-3.16"],["2026-07-08T03:25:00","EES.SAM_DAM_12","22.81","-0.65","-3.14"],["2026-07-08T03:25:00","EES.SAN_JC1_CT","22.08","-1.39","-3.13"],["2026-07-08T03:25:00","EES.SAN_JC2_CT","22.08","-1.39","-3.13"],["2026-07-08T03:25:00","EES.SHEC","22.28","-1.19","-3.13"],["2026-07-08T03:25:00","EES.SLEMCO","22.84","-0.09","-3.67"],["2026-07-08T03:25:00","EES.SLRD","22.52","0.06","-4.14"],["2026-07-08T03:25:00","EES.SPORT1.ARR","22.51","-0.29","-3.80"],["2026-07-08T03:25:00","EES.SPORT2.ARR","22.51","-0.29","-3.80"],["2026-07-08T03:25:00","EES.SRMPA","22.77","-0.68","-3.15"],["2026-07-08T03:25:00","EES.SRMPA_1.AZ","22.77","-0.68","-3.15"],["2026-07-08T03:25:00","EES.STERL7","22.00","-1.32","-3.28"],["2026-07-08T03:25:00","EES.STJAMES","22.54","-0.22","-3.84"],["2026-07-08T03:25:00","EES.STL115.ARR","22.00","-1.32","-3.28"],["2026-07-08T03:25:00","EES.STLN11.ARR","21.86","-1.30","-3.44"],["2026-07-08T03:25:00","EES.STLNG1.ARR","21.86","-1.30","-3.44"],["2026-07-08T03:25:00","EES.STLNG2.ARR","21.87","-1.30","-3.43"],["2026-07-08T03:25:00","EES.STLNG3.ARR","21.87","-1.30","-3.43"],["2026-07-08T03:25:00","EES.STLNG5.ARR","21.87","-1.30","-3.43"],["2026-07-08T03:25:00","EES.STRSOL","22.00","-1.32","-3.28"],["2026-07-08T03:25:00","EES.SWTZ1.ARR","21.93","-1.16","-3.51"],["2026-07-08T03:25:00","EES.TAFTCOGEN","22.22","-0.54","-3.84"],["2026-07-08T03:25:00","EES.TOL_BEND1","22.41","-1.00","-3.19"],["2026-07-08T03:25:00","EES.TOL_BEND2","22.41","-1.00","-3.19"],["2026-07-08T03:25:00","EES.UCB","22.23","-0.53","-3.84"],["2026-07-08T03:25:00","EES.UCBECO","22.23","-0.53","-3.84"],["2026-07-08T03:25:00","EES.UCBSUP","22.23","-0.53","-3.84"],["2026-07-08T03:25:00","EES.UMBRIELSOL","22.33","-1.13","-3.14"],["2026-07-08T03:25:00","EES.VIDALIA","19.65","-2.47","-4.48"],["2026-07-08T03:25:00","EES.VIGNES.ARR","22.63","-0.12","-3.85"],["2026-07-08T03:25:00","EES.WASHEC_CT1","22.26","-0.20","-4.14"],["2026-07-08T03:25:00","EES.WASHEC_CT2","22.26","-0.20","-4.14"],["2026-07-08T03:25:00","EES.WATRFD2","22.25","-0.51","-3.84"],["2026-07-08T03:25:00","EES.WATRFD3","22.22","-0.54","-3.84"],["2026-07-08T03:25:00","EES.WATRFD4_CT","22.25","-0.51","-3.84"],["2026-07-08T03:25:00","EES.WLGLN2.ARR","22.54","-0.17","-3.89"],["2026-07-08T03:25:00","EES.WLTGR1.ARR","21.86","-1.30","-3.44"],["2026-07-08T03:25:00","EES.WLWGN1.ARR","22.58","-0.14","-3.88"],["2026-07-08T03:25:00","EES.WLWGN3.ARR","22.58","-0.14","-3.88"],["2026-07-08T03:25:00","EKPC","28.68","0.26","1.82"],["2026-07-08T03:25:00","EMBA.AEPE17","26.23","0.71","-1.08"],["2026-07-08T03:25:00","EMBA.ATTALA1","16.46","0.02","-10.16"],["2026-07-08T03:25:00","EMBA.CC.CHCTW","14.85","0.14","-11.89"],["2026-07-08T03:25:00","EMBA.CC.HINDS1","19.37","-0.40","-6.83"],["2026-07-08T03:25:00","EMBA.CHCTWCT1","14.85","0.14","-11.89"],["2026-07-08T03:25:00","NIPS.CAVALRYSF","29.40","0.70","2.10"],["2026-07-08T03:25:00","NIPS.CC.WHITN","28.37","-0.04","1.81"],["2026-07-08T03:25:00","NIPS.DUNNBR1SF","29.18","0.65","1.93"],["2026-07-08T03:25:00","NIPS.DUNNBR2BS","29.09","0.53","1.96"],["2026-07-08T03:25:00","NIPS.DUNNBR2SF","29.09","0.53","1.96"],["2026-07-08T03:25:00","NIPS.ERC_TEST","29.08","0.59","1.89"],["2026-07-08T03:25:00","NIPS.EWNMAC.NU","29.52","0.85","2.07"],["2026-07-08T03:25:00","NIPS.HWND1.IPL","29.65","0.89","2.16"],["2026-07-08T03:25:00","NIPS.IMPA","30.38","1.70","2.08"],["2026-07-08T03:25:00","NIPS.IMPA_1.AZ","30.64","1.94","2.10"],["2026-07-08T03:25:00","NIPS.INCRMLSP","29.41","0.67","2.14"],["2026-07-08T03:25:00","NIPS.INCROSWF","29.41","0.67","2.14"],["2026-07-08T03:25:00","NIPS.INCROSWF2","29.42","0.68","2.14"],["2026-07-08T03:25:00","NIPS.JASPERCO","30.28","1.75","1.93"],["2026-07-08T03:25:00","NIPS.LAKES","29.55","0.84","2.11"],["2026-07-08T03:25:00","NIPS.MCHCP.ARR","29.31","0.81","1.90"],["2026-07-08T03:25:00","NIPS.MICHCP12","28.77","0.31","1.86"],["2026-07-08T03:25:00","NIPS.MITCH.ARR","28.60","0.18","1.82"],["2026-07-08T03:25:00","NIPS.MNTIC2.NU","29.55","0.84","2.11"],["2026-07-08T03:25:00","NIPS.MUNSTR.LN","28.52","0.11","1.81"],["2026-07-08T03:25:00","NIPS.NIPS","29.08","0.59","1.89"],["2026-07-08T03:25:00","NIPS.NLMK","29.08","0.59","1.89"],["2026-07-08T03:25:00","NIPS.NORWAPNOR","29.60","0.88","2.12"],["2026-07-08T03:25:00","NIPS.OAKDAPOAK","29.68","0.94","2.14"],["2026-07-08T03:25:00","NIPS.PRATTIND","29.08","0.59","1.89"],["2026-07-08T03:25:00","NIPS.PRAXAIR","29.08","0.59","1.89"],["2026-07-08T03:25:00","NIPS.REYNO.MVP","29.38","0.67","2.11"],["2026-07-08T03:25:00","NIPS.ROSEWRWF","29.48","0.75","2.13"],["2026-07-08T03:25:00","NIPS.SCHAHP16A","29.08","0.54","1.94"],["2026-07-08T03:25:00","NIPS.SCHAHP16B","29.08","0.54","1.94"],["2026-07-08T03:25:00","NIPS.SCHAHP17","29.04","0.50","1.94"],["2026-07-08T03:25:00","NIPS.SCHAHP18","29.04","0.50","1.94"],["2026-07-08T03:25:00","NIPS.STJOHN.LN","28.64","0.18","1.86"],["2026-07-08T03:25:00","NIPS.USS","29.08","0.59","1.89"],["2026-07-08T03:25:00","NIPS.WHITNGT1","28.37","-0.04","1.81"],["2026-07-08T03:25:00","NIPS.WHITNGT2","28.37","-0.04","1.81"],["2026-07-08T03:25:00","NIPS.WHITNST","28.37","-0.04","1.81"],["2026-07-08T03:25:00","NIPS.WVPA","30.12","1.49","2.03"],["2026-07-08T03:25:00","NIPS.WVPA_1.AZ","30.15","1.52","2.03"],["2026-07-08T03:25:00","NPPD","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","NSP.ADAMSWD1","24.19","-1.15","-1.26"],["2026-07-08T03:25:00","NSP.AEPE11","26.92","0.67","-0.35"],["2026-07-08T03:25:00","NSP.AEPE13","26.92","0.67","-0.35"],["2026-07-08T03:25:00","NSP.AEPE18","24.92","-0.71","-0.97"],["2026-07-08T03:25:00","NSP.AEPE3","27.45","1.07","-0.22"],["2026-07-08T03:25:00","NSP.AEPE4","26.92","0.67","-0.35"],["2026-07-08T03:25:00","NSP.AEPE5","26.92","0.67","-0.35"],["2026-07-08T03:25:00","NSP.AEPE8","26.92","0.67","-0.35"],["2026-07-08T03:25:00","NSP.AGASSIZBE","24.20","-1.03","-1.37"],["2026-07-08T03:25:00","NSP.ALDRIHERC","24.29","-1.42","-0.89"],["2026-07-08T03:25:00","NSP.ANSON2","21.60","-2.81","-2.19"],["2026-07-08T03:25:00","NSP.ANSON3","21.60","-2.81","-2.19"],["2026-07-08T03:25:00","NSP.ANSON4","21.60","-2.81","-2.19"],["2026-07-08T03:25:00","NSP.AZ","24.43","-1.30","-0.87"],["2026-07-08T03:25:00","NSP.BAYFRN5","25.86","-0.38","-0.36"],["2026-07-08T03:25:00","NSP.BAYFRN6","25.85","-0.39","-0.36"],["2026-07-08T03:25:00","NSP.BE","22.64","-2.53","-1.43"],["2026-07-08T03:25:00","NSP.BE1","22.64","-2.53","-1.43"],["2026-07-08T03:25:00","NSP.BE2","22.64","-2.53","-1.43"],["2026-07-08T03:25:00","NSP.BELW_1.AZ","22.64","-2.53","-1.43"],["2026-07-08T03:25:00","NSP.BEPC","23.28","-1.94","-1.38"],["2026-07-08T03:25:00","NSP.BIGBLUE","22.25","-2.94","-1.41"],["2026-07-08T03:25:00","NSP.BIGFALL_A","26.94","0.62","-0.28"],["2026-07-08T03:25:00","NSP.BLKBROOK","26.77","0.63","-0.46"],["2026-07-08T03:25:00","NSP.BLKDO2","23.64","-2.02","-0.94"],["2026-07-08T03:25:00","NSP.BLKDO5","23.65","-2.01","-0.94"],["2026-07-08T03:25:00","NSP.BLKDO6","24.17","-1.51","-0.92"],["2026-07-08T03:25:00","NSP.BLUE_LK_09","23.82","-1.79","-0.99"],["2026-07-08T03:25:00","NSP.BLUE_LK_10","23.82","-1.79","-0.99"],["2026-07-08T03:25:00","NSP.BLUE_LK_11","23.82","-1.79","-0.99"],["2026-07-08T03:25:00","NSP.BLUE_LK7","23.82","-1.79","-0.99"],["2026-07-08T03:25:00","NSP.BLUE_LK8","23.82","-1.79","-0.99"],["2026-07-08T03:25:00","NSP.BLUE1.ARR","23.82","-1.79","-0.99"],["2026-07-08T03:25:00","NSP.BLUE2.ARR","23.82","-1.79","-0.99"],["2026-07-08T03:25:00","NSP.BLUE4.ARR","23.82","-1.79","-0.99"],["2026-07-08T03:25:00","NSP.BR_DIR_TR1","21.07","-3.73","-1.80"],["2026-07-08T03:25:00","NSP.BRGSRD.MVP","25.52","-0.91","-0.17"],["2026-07-08T03:25:00","NSP.BSTAR1.WND","21.96","-2.95","-1.69"],["2026-07-08T03:25:00","NSP.BSTAR2.WND","21.96","-2.95","-1.69"],["2026-07-08T03:25:00","NSP.BUFFR_TR1","21.07","-3.73","-1.80"],["2026-07-08T03:25:00","NSP.BUFFR_TR2","21.07","-3.73","-1.80"],["2026-07-08T03:25:00","NSP.CANFLSG1","24.08","-1.63","-0.89"],["2026-07-08T03:25:00","NSP.CANFLSG2","24.08","-1.63","-0.89"],["2026-07-08T03:25:00","NSP.CC.BLKD52","23.65","-2.01","-0.94"],["2026-07-08T03:25:00","NSP.CC.HIBRDGE","23.85","-1.88","-0.87"],["2026-07-08T03:25:00","NSP.CC.MANKTO","22.36","-2.88","-1.36"],["2026-07-08T03:25:00","NSP.CC.RIVRSD","24.27","-1.44","-0.89"],["2026-07-08T03:25:00","NSP.CEDARFAL","26.36","0.14","-0.38"],["2026-07-08T03:25:00","NSP.CH_DIR_TR4","21.02","-3.71","-1.87"],["2026-07-08T03:25:00","NSP.CHARA_TR1","21.02","-3.71","-1.87"],["2026-07-08T03:25:00","NSP.CHARA_TR2","21.02","-3.71","-1.87"],["2026-07-08T03:25:00","NSP.CHARA_TR4","21.02","-3.71","-1.87"],["2026-07-08T03:25:00","NSP.CHEMOLSPO","24.27","-1.45","-0.88"],["2026-07-08T03:25:00","NSP.CHPFL1.HYD","26.48","0.19","-0.31"],["2026-07-08T03:25:00","NSP.CHPFL2.HYD","26.48","0.19","-0.31"],["2026-07-08T03:25:00","NSP.CHPRES","26.53","0.23","-0.30"],["2026-07-08T03:25:00","ALTW.ROQUETTE1","28.81","0.08","2.13"],["2026-07-08T03:25:00","ALTW.SACCOWIND","20.72","-3.32","-2.56"],["2026-07-08T03:25:00","ALTW.SARATOGA","21.73","-4.50","-0.37"],["2026-07-08T03:25:00","ALTW.SLAK_CT1","21.39","-2.60","-2.61"],["2026-07-08T03:25:00","ALTW.SLAK_CT2","21.39","-2.60","-2.61"],["2026-07-08T03:25:00","ALTW.SLAK_R1","21.39","-2.60","-2.61"],["2026-07-08T03:25:00","ALTW.SLAK_R2","21.39","-2.60","-2.61"],["2026-07-08T03:25:00","ALTW.SLAK_R3","21.39","-2.60","-2.61"],["2026-07-08T03:25:00","ALTW.SMP","24.07","-1.76","-0.77"],["2026-07-08T03:25:00","ALTW.SOUTH.FRK","21.84","-2.89","-1.87"],["2026-07-08T03:25:00","ALTW.SPRVAUN1","25.33","-0.89","-0.38"],["2026-07-08T03:25:00","ALTW.STCRK.SIG","23.16","-2.72","-0.72"],["2026-07-08T03:25:00","ALTW.STORMLK2","21.30","-3.17","-2.13"],["2026-07-08T03:25:00","ALTW.STORYCO1","21.32","-3.61","-1.67"],["2026-07-08T03:25:00","ALTW.STORYCOII","21.33","-3.60","-1.67"],["2026-07-08T03:25:00","ALTW.TEA_1.AZ","24.07","-1.76","-0.77"],["2026-07-08T03:25:00","ALTW.TOI","22.67","-3.25","-0.68"],["2026-07-08T03:25:00","ALTW.TOI_2.3","22.70","-3.24","-0.66"],["2026-07-08T03:25:00","ALTW.TOI_MGEO","22.70","-3.24","-0.66"],["2026-07-08T03:25:00","ALTW.TOI_MGEP","22.70","-3.24","-0.66"],["2026-07-08T03:25:00","ALTW.TURTLECRK","23.90","-2.28","-0.42"],["2026-07-08T03:25:00","ALTW.UPLANDPR","20.91","-3.50","-2.19"],["2026-07-08T03:25:00","ALTW.UPLS_1.AZ","22.25","-2.56","-1.79"],["2026-07-08T03:25:00","ALTW.UPLS_2.AZ","22.50","-2.52","-1.58"],["2026-07-08T03:25:00","ALTW.W_BINGHAM","22.43","-2.40","-1.77"],["2026-07-08T03:25:00","ALTW.WAPLOSOLR","27.97","0.37","1.00"],["2026-07-08T03:25:00","ALTW.WELLS1","22.95","-2.53","-1.12"],["2026-07-08T03:25:00","ALTW.WEVER.ESR","29.65","1.36","1.69"],["2026-07-08T03:25:00","ALTW.WEVERSOL","29.65","1.36","1.69"],["2026-07-08T03:25:00","ALTW.WHISPERWI","22.27","-3.26","-1.07"],["2026-07-08T03:25:00","ALTW.WIN1","21.95","-2.83","-1.82"],["2026-07-08T03:25:00","ALTW.WOLFWIND","21.59","-3.01","-2.00"],["2026-07-08T03:25:00","ALTW.WPPI","25.44","-1.32","0.16"],["2026-07-08T03:25:00","ALTW.WPPI_1.AZ","25.12","-1.48","0.00"],["2026-07-08T03:25:00","ALTW.WRTHNGT","21.95","-2.76","-1.89"],["2026-07-08T03:25:00","ALTW.WSEC3","20.24","-2.62","-3.74"],["2026-07-08T03:25:00","ALTW.WSEC4","20.24","-2.62","-3.74"],["2026-07-08T03:25:00","ALTW.WWN.ESR","23.28","-2.90","-0.42"],["2026-07-08T03:25:00","ALTW.WWNORTH","23.28","-2.90","-0.42"],["2026-07-08T03:25:00","AMIL.176872","28.61","0.30","1.71"],["2026-07-08T03:25:00","AMIL.ACL9","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.ACP9","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.AEM.CAT","28.41","-0.04","1.85"],["2026-07-08T03:25:00","AMIL.AEM.IL","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.AEM.LBM","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.AEM.MUNI","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.AEM.NWTN","29.56","0.32","2.64"],["2026-07-08T03:25:00","AMIL.AEM.RPGI","24.76","-1.43","-0.41"],["2026-07-08T03:25:00","AMIL.AEM.SYLND","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.AIP9","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.AIU1","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.ALSEYCTG1","29.24","0.08","2.56"],["2026-07-08T03:25:00","AMIL.ALSEYCTG2","29.24","0.08","2.56"],["2026-07-08T03:25:00","AMIL.ALSEYCTG3","29.24","0.08","2.56"],["2026-07-08T03:25:00","AMIL.ALSEYCTG4","29.24","0.08","2.56"],["2026-07-08T03:25:00","AMIL.ALSEYCTG5","29.24","0.08","2.56"],["2026-07-08T03:25:00","AMIL.ALSEYCTG6","29.24","0.08","2.56"],["2026-07-08T03:25:00","AMIL.AMAEAMAN","26.30","-1.05","0.75"],["2026-07-08T03:25:00","AMIL.AMBT","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.AMER","29.22","0.20","2.42"],["2026-07-08T03:25:00","AMIL.AMILSES","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.AMS_ASTOR","21.38","-3.37","-1.85"],["2026-07-08T03:25:00","AMIL.ANI_AANIT","21.57","-2.54","-2.49"],["2026-07-08T03:25:00","AMIL.APN5","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.ARCHSF1","29.20","0.40","2.20"],["2026-07-08T03:25:00","AMIL.ARCHSF2","29.20","0.40","2.20"],["2026-07-08T03:25:00","AMIL.ARCHSF3","29.20","0.40","2.20"],["2026-07-08T03:25:00","AMIL.ARCHSF4","29.20","0.40","2.20"],["2026-07-08T03:25:00","AMIL.ARCHSF5","29.20","0.40","2.20"],["2026-07-08T03:25:00","AMIL.ARCHSF6","29.20","0.40","2.20"],["2026-07-08T03:25:00","AMIL.ASPIRITY","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.BALDSSAUX","29.80","-0.16","3.36"],["2026-07-08T03:25:00","AMIL.BALDT1.NU","29.80","-0.16","3.36"],["2026-07-08T03:25:00","AMIL.BALDWI51","29.86","-0.13","3.39"],["2026-07-08T03:25:00","AMIL.BALDWI52","29.86","-0.13","3.39"],["2026-07-08T03:25:00","AMIL.BENGTNWD","28.67","0.19","1.88"],["2026-07-08T03:25:00","AMIL.BFESLD","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.BGRVR.PPI","29.99","0.67","2.72"],["2026-07-08T03:25:00","AMIL.BGS5","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.BGS6","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.BIGRIVER","29.99","0.67","2.72"],["2026-07-08T03:25:00","AMIL.BOOMTOWN","30.01","0.73","2.68"],["2026-07-08T03:25:00","AMIL.BRDLWIND","29.44","0.41","2.43"],["2026-07-08T03:25:00","AMIL.BSEAMIL","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.BSEINDC1","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.BSEINDCP1","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.BSEINDIP1","29.67","0.72","2.35"],["2026-07-08T03:25:00","AMIL.BSHPHL2","27.35","-0.35","1.10"],["2026-07-08T03:25:00","AMIL.BSHPHL3","27.35","-0.35","1.10"],["2026-07-08T03:25:00","AMIL.BWSS_BF","29.86","-0.13","3.39"],["2026-07-08T03:25:00","AMIL.BWSS_SF","29.86","-0.13","3.39"],["2026-07-08T03:25:00","AMIL.CALRIDGE","29.64","0.69","2.35"],["2026-07-08T03:25:00","AMIL.CASS","28.91","-0.09","2.40"],["2026-07-08T03:25:00","AMIL.CC.CSTN","29.23","-0.03","2.66"],["2026-07-08T03:25:00","AMIL.CCG_1.AZ","30.09","0.87","2.62"],["2026-07-08T03:25:00","AMIL.CCG_2.AZ","29.59","0.37","2.62"],["2026-07-08T03:25:00","WEC.EITM_LZ03","27.90","0.17","1.13"],["2026-07-08T03:25:00","WEC.ERG1","27.59","-0.13","1.12"],["2026-07-08T03:25:00","WEC.ERG2","27.59","-0.13","1.12"],["2026-07-08T03:25:00","WEC.ERGS_LD","27.62","-0.10","1.12"],["2026-07-08T03:25:00","WEC.GERMANOT1","28.02","0.34","1.08"],["2026-07-08T03:25:00","WEC.GERMANOT2","28.02","0.34","1.08"],["2026-07-08T03:25:00","WEC.GERMANOT3","28.02","0.34","1.08"],["2026-07-08T03:25:00","WEC.GERMANOT4","28.02","0.34","1.08"],["2026-07-08T03:25:00","WEC.GERMANOT5","28.02","0.34","1.08"],["2026-07-08T03:25:00","WEC.GLACRHLS","28.86","1.23","1.03"],["2026-07-08T03:25:00","WEC.JOU_WMONT","27.05","-0.47","0.92"],["2026-07-08T03:25:00","WEC.KAC_GE5CT","27.90","0.26","1.04"],["2026-07-08T03:25:00","WEC.KAC_ISPP","27.90","0.26","1.04"],["2026-07-08T03:25:00","WEC.KAUCBL.ARR","27.82","0.19","1.03"],["2026-07-08T03:25:00","WEC.KOSH_SLR1","27.18","-0.48","1.06"],["2026-07-08T03:25:00","WEC.LGHTHVT01","27.69","0.02","1.07"],["2026-07-08T03:25:00","WEC.OAKCREKC5","27.74","0.02","1.12"],["2026-07-08T03:25:00","WEC.OCONTFL","28.48","0.85","1.03"],["2026-07-08T03:25:00","WEC.OKCGC6","27.69","-0.03","1.12"],["2026-07-08T03:25:00","WEC.OKCGC7","27.63","-0.09","1.12"],["2026-07-08T03:25:00","WEC.OKCGC8","27.57","-0.15","1.12"],["2026-07-08T03:25:00","WEC.PARIS01S1","28.10","0.38","1.12"],["2026-07-08T03:25:00","WEC.PARIS01S2","28.10","0.38","1.12"],["2026-07-08T03:25:00","WEC.PARIS01S3","28.10","0.38","1.12"],["2026-07-08T03:25:00","WEC.PARIS01S4","28.10","0.38","1.12"],["2026-07-08T03:25:00","WEC.PB1AUX","27.47","-0.17","1.04"],["2026-07-08T03:25:00","WEC.PB2AUX","27.47","-0.17","1.04"],["2026-07-08T03:25:00","WEC.PLSNT1.MVP","27.92","0.18","1.14"],["2026-07-08T03:25:00","WEC.PORTWA1CT1","27.14","-0.54","1.08"],["2026-07-08T03:25:00","WEC.PORTWA1CT2","27.14","-0.54","1.08"],["2026-07-08T03:25:00","WEC.PORTWA1ST0","27.18","-0.50","1.08"],["2026-07-08T03:25:00","WEC.PORTWCT1","27.13","-0.55","1.08"],["2026-07-08T03:25:00","WEC.PORTWCT2","27.13","-0.55","1.08"],["2026-07-08T03:25:00","WEC.PORTWST1","27.18","-0.50","1.08"],["2026-07-08T03:25:00","WEC.PS_ESR1","28.10","0.38","1.12"],["2026-07-08T03:25:00","WEC.PS_ESR1_LD","28.10","0.38","1.12"],["2026-07-08T03:25:00","WEC.PS_SLR1","28.10","0.38","1.12"],["2026-07-08T03:25:00","WEC.PTBEACB5","27.47","-0.17","1.04"],["2026-07-08T03:25:00","WEC.PTBHGB1","27.40","-0.24","1.04"],["2026-07-08T03:25:00","WEC.PTBHGB2","27.40","-0.24","1.04"],["2026-07-08T03:25:00","WEC.RBC1","26.91","0.04","0.27"],["2026-07-08T03:25:00","WEC.ROOT_PIKE","27.89","0.16","1.13"],["2026-07-08T03:25:00","WEC.S","28.02","0.33","1.09"],["2026-07-08T03:25:00","WEC.UNIVEV130","27.77","0.07","1.10"],["2026-07-08T03:25:00","WEC.VALLYGA1","28.07","0.35","1.12"],["2026-07-08T03:25:00","WEC.VALLYGA2","28.11","0.39","1.12"],["2026-07-08T03:25:00","WEC.WEPM_1.AZ","30.08","2.46","1.02"],["2026-07-08T03:25:00","WEC.WEPM_2.AZ","29.71","2.09","1.02"],["2026-07-08T03:25:00","WEC.WPPI","28.10","0.48","1.02"],["2026-07-08T03:25:00","WEC.WPPI_1.AZ","28.08","0.44","1.04"],["2026-07-08T03:25:00","WEC.WPPI_3.AZ","28.45","0.83","1.02"],["2026-07-08T03:25:00","WFEC","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","WPS.AZ","28.29","0.90","0.79"],["2026-07-08T03:25:00","WPS.BDGHLW1S","27.21","-0.30","0.91"],["2026-07-08T03:25:00","WPS.CC.FOX1","27.52","-0.12","1.04"],["2026-07-08T03:25:00","WPS.CC.FOX2","27.52","-0.12","1.04"],["2026-07-08T03:25:00","WPS.COLUMBIA1","26.97","-0.66","1.03"],["2026-07-08T03:25:00","WPS.COLUMBIA2","26.97","-0.66","1.03"],["2026-07-08T03:25:00","WPS.CRANECREK","21.77","-4.46","-0.37"],["2026-07-08T03:25:00","WPS.CUSTEGEN1","28.46","0.82","1.04"],["2026-07-08T03:25:00","WPS.DEPERE","28.60","0.97","1.03"],["2026-07-08T03:25:00","WPS.DPC.WESTN4","26.96","0.10","0.26"],["2026-07-08T03:25:00","WPS.DRR.NWATER","28.72","1.09","1.03"],["2026-07-08T03:25:00","WPS.FORWARD","27.73","0.08","1.05"],["2026-07-08T03:25:00","WPS.FORWARD_LD","27.73","0.08","1.05"],["2026-07-08T03:25:00","WPS.FOX_CT1","27.52","-0.12","1.04"],["2026-07-08T03:25:00","WPS.FOX_CT2","27.53","-0.11","1.04"],["2026-07-08T03:25:00","WPS.FOX_ST1_1","27.51","-0.13","1.04"],["2026-07-08T03:25:00","WPS.FOX_ST1_2","27.51","-0.13","1.04"],["2026-07-08T03:25:00","WPS.GLU","28.03","0.65","0.78"],["2026-07-08T03:25:00","WPS.GRFTR.ARR","28.08","1.18","0.30"],["2026-07-08T03:25:00","WPS.HNSATOA","28.59","0.98","1.01"],["2026-07-08T03:25:00","WPS.LAKEFRN95","28.18","0.54","1.04"],["2026-07-08T03:25:00","WPS.LAKEFRN99","28.18","0.54","1.04"],["2026-07-08T03:25:00","WPS.MENOMPK","29.35","1.72","1.03"],["2026-07-08T03:25:00","WPS.MEWD_M1","27.57","0.83","0.14"],["2026-07-08T03:25:00","WPS.MPU","28.24","0.60","1.04"],["2026-07-08T03:25:00","WPS.MPUG_1.AZ","28.24","0.60","1.04"],["2026-07-08T03:25:00","WPS.OCONTO.DPC","28.58","0.95","1.03"],["2026-07-08T03:25:00","WPS.PORTAGE","27.38","0.50","0.28"],["2026-07-08T03:25:00","WPS.PTBEACH_PV","27.60","-0.04","1.04"],["2026-07-08T03:25:00","WPS.PULLIAM31","28.71","1.08","1.03"],["2026-07-08T03:25:00","WPS.REDBARN1W","26.95","-0.56","0.91"],["2026-07-08T03:25:00","WPS.TWOCRK1S","27.49","-0.15","1.04"],["2026-07-08T03:25:00","WPS.UMERC","29.27","1.64","1.03"],["2026-07-08T03:25:00","WPS.WEM31","29.17","1.54","1.03"],["2026-07-08T03:25:00","WPS.WEM32","29.10","1.47","1.03"],["2026-07-08T03:25:00","WPS.WEM33","29.10","1.47","1.03"],["2026-07-08T03:25:00","WPS.WESRCE1_LD","26.98","0.12","0.26"],["2026-07-08T03:25:00","WPS.WESRCE2_LD","26.98","0.12","0.26"],["2026-07-08T03:25:00","WPS.WESTON11","26.98","0.12","0.26"],["2026-07-08T03:25:00","WPS.WESTON12","26.98","0.12","0.26"],["2026-07-08T03:25:00","WPS.WESTON13","26.98","0.12","0.26"],["2026-07-08T03:25:00","WPS.WESTON14","26.98","0.12","0.26"],["2026-07-08T03:25:00","WPS.WESTON15","26.98","0.12","0.26"],["2026-07-08T03:25:00","WPS.WESTON16","26.98","0.12","0.26"],["2026-07-08T03:25:00","WPS.WESTON17","26.98","0.12","0.26"],["2026-07-08T03:25:00","DECO.DEAN111","29.00","0.36","2.04"],["2026-07-08T03:25:00","DECO.DEAN112","29.00","0.36","2.04"],["2026-07-08T03:25:00","DECO.DEAN121","28.97","0.33","2.04"],["2026-07-08T03:25:00","DECO.DEAN122","28.97","0.33","2.04"],["2026-07-08T03:25:00","DECO.DEERFLD","29.49","0.85","2.04"],["2026-07-08T03:25:00","DECO.DFWE2","29.50","0.86","2.04"],["2026-07-08T03:25:00","DECO.DIGG1","29.78","1.13","2.05"],["2026-07-08T03:25:00","DECO.DIGG2","29.72","1.07","2.05"],["2026-07-08T03:25:00","DECO.DIGG3","29.76","1.11","2.05"],["2026-07-08T03:25:00","DECO.DIGS2","29.78","1.13","2.05"],["2026-07-08T03:25:00","DECO.DIGS3","29.78","1.13","2.05"],["2026-07-08T03:25:00","DECO.DIGSINT","29.78","1.13","2.05"],["2026-07-08T03:25:00","DECO.DLRYP11","29.94","1.29","2.05"],["2026-07-08T03:25:00","DECO.DLRYP12","29.94","1.29","2.05"],["2026-07-08T03:25:00","DECO.DR.123NET","30.46","1.81","2.05"],["2026-07-08T03:25:00","DECO.DR.DEMO","30.08","1.43","2.05"],["2026-07-08T03:25:00","DECO.DR.GLW","30.09","1.43","2.06"],["2026-07-08T03:25:00","DECO.DR.POET","30.30","1.66","2.04"],["2026-07-08T03:25:00","DECO.DR.TRGT","30.13","1.48","2.05"],["2026-07-08T03:25:00","DECO.E.TRENTON","30.03","1.37","2.06"],["2026-07-08T03:25:00","DECO.EIPS","30.16","1.51","2.05"],["2026-07-08T03:25:00","DECO.ELIG","30.16","1.51","2.05"],["2026-07-08T03:25:00","DECO.ESSEX.ARR","30.10","1.45","2.05"],["2026-07-08T03:25:00","DECO.EXGNHW2","29.51","0.87","2.04"],["2026-07-08T03:25:00","DECO.EXGNMW2","29.49","0.85","2.04"],["2026-07-08T03:25:00","DECO.FERMI2","29.94","1.28","2.06"],["2026-07-08T03:25:00","DECO.FESC","30.16","1.51","2.05"],["2026-07-08T03:25:00","DECO.FRISB.ARR","30.00","1.35","2.05"],["2026-07-08T03:25:00","DECO.FRMP112","30.17","1.51","2.06"],["2026-07-08T03:25:00","DECO.FRMP113","30.17","1.51","2.06"],["2026-07-08T03:25:00","DECO.FRMP114","30.17","1.51","2.06"],["2026-07-08T03:25:00","DECO.GRNWD.MVP","29.41","0.77","2.04"],["2026-07-08T03:25:00","DECO.GRNWD1","29.39","0.75","2.04"],["2026-07-08T03:25:00","DECO.GWDP111","29.41","0.77","2.04"],["2026-07-08T03:25:00","DECO.GWDP112","29.41","0.77","2.04"],["2026-07-08T03:25:00","DECO.GWDP12","29.41","0.77","2.04"],["2026-07-08T03:25:00","DECO.HNKP111","30.27","1.62","2.05"],["2026-07-08T03:25:00","DECO.HNKP113","30.27","1.62","2.05"],["2026-07-08T03:25:00","DECO.HNKP121","30.20","1.55","2.05"],["2026-07-08T03:25:00","DECO.HNKP122","30.20","1.55","2.05"],["2026-07-08T03:25:00","DECO.HRBRB.ARR","29.60","0.96","2.04"],["2026-07-08T03:25:00","DECO.HVSTW","29.52","0.88","2.04"],["2026-07-08T03:25:00","DECO.JUDD11","30.18","1.52","2.06"],["2026-07-08T03:25:00","DECO.JUDD12","30.18","1.52","2.06"],["2026-07-08T03:25:00","DECO.JUDD13","30.18","1.52","2.06"],["2026-07-08T03:25:00","DECO.JUDD14","30.18","1.52","2.06"],["2026-07-08T03:25:00","DECO.LAKEIRIS","29.44","0.80","2.04"],["2026-07-08T03:25:00","DECO.LBWL.WTSL","30.13","1.46","2.07"],["2026-07-08T03:25:00","DECO.LOAD.CNE","30.16","1.51","2.05"],["2026-07-08T03:25:00","DECO.LUD1","30.72","2.10","2.02"],["2026-07-08T03:25:00","DECO.LUD2","30.72","2.10","2.02"],["2026-07-08T03:25:00","DECO.LUD3","30.72","2.10","2.02"],["2026-07-08T03:25:00","DECO.LUD4","30.72","2.10","2.02"],["2026-07-08T03:25:00","DECO.LUD5","30.76","2.14","2.02"],["2026-07-08T03:25:00","DECO.LUD6","30.76","2.14","2.02"],["2026-07-08T03:25:00","DECO.MCKINLEY1","32.10","3.46","2.04"],["2026-07-08T03:25:00","DECO.MINDEN1","29.26","0.62","2.04"],["2026-07-08T03:25:00","DECO.MONROE1","29.78","1.11","2.07"],["2026-07-08T03:25:00","DECO.MONROE2","29.72","1.05","2.07"],["2026-07-08T03:25:00","DECO.MONROE3","29.86","1.19","2.07"],["2026-07-08T03:25:00","DECO.MONROE4","29.91","1.24","2.07"],["2026-07-08T03:25:00","DECO.MONRP11","29.78","1.11","2.07"],["2026-07-08T03:25:00","DECO.MPPA.DWTL","30.13","1.46","2.07"],["2026-07-08T03:25:00","DECO.MSCPA","30.69","2.03","2.06"],["2026-07-08T03:25:00","DECO.NEC","30.16","1.51","2.05"],["2026-07-08T03:25:00","DECO.NEP112","29.99","1.35","2.04"],["2026-07-08T03:25:00","DECO.NEP113","29.99","1.35","2.04"],["2026-07-08T03:25:00","DECO.NEP114","29.99","1.35","2.04"],["2026-07-08T03:25:00","DECO.NEP12","29.94","1.30","2.04"],["2026-07-08T03:25:00","DECO.NEP131","29.94","1.30","2.04"],["2026-07-08T03:25:00","DECO.NEP132","29.94","1.30","2.04"],["2026-07-08T03:25:00","DECO.NESL1","30.16","1.51","2.05"],["2026-07-08T03:25:00","DECO.NOBEL","29.49","0.85","2.04"],["2026-07-08T03:25:00","DECO.OLIVRP11","32.11","3.47","2.04"],["2026-07-08T03:25:00","DECO.PEGASUS","29.55","0.91","2.04"],["2026-07-08T03:25:00","DECO.PEGASUS2","29.55","0.91","2.04"],["2026-07-08T03:25:00","DECO.PHEASANT1","29.54","0.90","2.04"],["2026-07-08T03:25:00","DECO.PINE_TREE","29.30","0.66","2.04"],["2026-07-08T03:25:00","DECO.PINNEBOG","29.53","0.89","2.04"],["2026-07-08T03:25:00","DECO.PLACDP12","29.91","1.26","2.05"],["2026-07-08T03:25:00","DECO.PONTC.MVP","29.81","1.16","2.05"],["2026-07-08T03:25:00","DECO.PUTNMP11","31.05","2.41","2.04"],["2026-07-08T03:25:00","DECO.RPSN3.MVP","29.51","0.87","2.04"],["2026-07-08T03:25:00","DECO.RPSON.MVP","29.50","0.86","2.04"],["2026-07-08T03:25:00","DECO.RRP11","30.06","1.40","2.06"],["2026-07-08T03:25:00","DECO.S.CASTLE","29.99","1.35","2.04"],["2026-07-08T03:25:00","DECO.SANDU.MVP","29.53","0.89","2.04"],["2026-07-08T03:25:00","DECO.SELC","30.16","1.51","2.05"],["2026-07-08T03:25:00","DECO.SESA","30.16","1.51","2.05"],["2026-07-08T03:25:00","DECO.SIGEL1","29.53","0.89","2.04"],["2026-07-08T03:25:00","DECO.SLOES11","30.10","1.44","2.06"],["2026-07-08T03:25:00","DECO.STCLA.ARR","29.08","0.44","2.04"],["2026-07-08T03:25:00","DECO.STCLP11","29.25","0.61","2.04"],["2026-07-08T03:25:00","DECO.SUPP111","30.39","1.73","2.06"],["2026-07-08T03:25:00","DECO.SUPP112","30.39","1.73","2.06"],["2026-07-08T03:25:00","DECO.SUPP113","30.39","1.73","2.06"],["2026-07-08T03:25:00","DECO.SUPP114","30.39","1.73","2.06"],["2026-07-08T03:25:00","NSP.NULM.5GT","23.63","-1.65","-1.32"],["2026-07-08T03:25:00","NSP.NULM.6GT","23.63","-1.65","-1.32"],["2026-07-08T03:25:00","NSP.NULM.7GT","23.63","-1.65","-1.32"],["2026-07-08T03:25:00","NSP.NWEC.AZ","25.30","-0.49","-0.81"],["2026-07-08T03:25:00","NSP.NWELOAD","25.30","-0.49","-0.81"],["2026-07-08T03:25:00","NSP.OAKLKE_IBR","21.13","-3.71","-1.76"],["2026-07-08T03:25:00","NSP.ODELL.WND","21.87","-3.03","-1.70"],["2026-07-08T03:25:00","NSP.OTP","22.05","-2.97","-1.58"],["2026-07-08T03:25:00","NSP.OTPW_1.AZ","22.05","-2.97","-1.58"],["2026-07-08T03:25:00","NSP.OWATON_SIG","23.77","-1.97","-0.86"],["2026-07-08T03:25:00","NSP.OWATONA_7","23.77","-1.97","-0.86"],["2026-07-08T03:25:00","NSP.PRISL1","23.64","-2.12","-0.84"],["2026-07-08T03:25:00","NSP.PRISL1_LD","23.64","-2.12","-0.84"],["2026-07-08T03:25:00","NSP.PRISL2","23.64","-2.12","-0.84"],["2026-07-08T03:25:00","NSP.PRISL2_LD","23.64","-2.12","-0.84"],["2026-07-08T03:25:00","NSP.PROSE","21.60","-2.81","-2.19"],["2026-07-08T03:25:00","NSP.PVALEY.WND","23.77","-2.26","-0.57"],["2026-07-08T03:25:00","NSP.RAETNA.WND","21.02","-3.71","-1.87"],["2026-07-08T03:25:00","NSP.RAPID.ARR","22.83","-2.33","-1.44"],["2026-07-08T03:25:00","NSP.REDPINE","22.10","-2.84","-1.66"],["2026-07-08T03:25:00","NSP.REDWIN1","24.18","-1.55","-0.87"],["2026-07-08T03:25:00","NSP.REDWIN2","24.18","-1.55","-0.87"],["2026-07-08T03:25:00","NSP.RIVRSDCT10","24.27","-1.44","-0.89"],["2026-07-08T03:25:00","NSP.RIVRSDCT9","24.27","-1.44","-0.89"],["2026-07-08T03:25:00","NSP.RIVRSDST7","24.27","-1.44","-0.89"],["2026-07-08T03:25:00","NSP.ROCKRIDG1","21.60","-3.11","-1.89"],["2026-07-08T03:25:00","NSP.RWF__1_QS","23.12","-2.15","-1.33"],["2026-07-08T03:25:00","NSP.RWF__2","23.12","-2.15","-1.33"],["2026-07-08T03:25:00","NSP.S_RIDGE1","21.60","-3.11","-1.89"],["2026-07-08T03:25:00","NSP.SARTELL","24.18","-1.46","-0.96"],["2026-07-08T03:25:00","NSP.SHAKOBIO1","24.01","-1.62","-0.97"],["2026-07-08T03:25:00","NSP.SHERC1.SLR","23.92","-1.77","-0.91"],["2026-07-08T03:25:00","NSP.SHERC2.SLR","23.92","-1.77","-0.91"],["2026-07-08T03:25:00","NSP.SHERC3.SLR","23.92","-1.77","-0.91"],["2026-07-08T03:25:00","NSP.SHERCO.3","23.92","-1.77","-0.91"],["2026-07-08T03:25:00","NSP.SHERCO1","23.88","-1.81","-0.91"],["2026-07-08T03:25:00","NSP.SMP","23.99","-1.68","-0.93"],["2026-07-08T03:25:00","NSP.SMPM.S3","23.92","-1.77","-0.91"],["2026-07-08T03:25:00","NSP.SPGSPG1","23.95","-1.78","-0.87"],["2026-07-08T03:25:00","NSP.ST_PETER","23.34","-1.99","-1.27"],["2026-07-08T03:25:00","NSP.STCLOUD1","24.10","-1.53","-0.97"],["2026-07-08T03:25:00","NSP.STCRO","23.91","-1.86","-0.83"],["2026-07-08T03:25:00","NSP.STJM_1.AZ","22.87","-2.07","-1.66"],["2026-07-08T03:25:00","NSP.STONERAY","21.02","-3.71","-1.87"],["2026-07-08T03:25:00","NSP.TEA_1.AZ","24.02","-1.65","-0.93"],["2026-07-08T03:25:00","NSP.UILK1","21.18","-3.53","-1.89"],["2026-07-08T03:25:00","NSP.UOFMGEN1","24.34","-1.37","-0.89"],["2026-07-08T03:25:00","NSP.UOFMGEN2","24.23","-1.49","-0.88"],["2026-07-08T03:25:00","NSP.UPLS_1.AZ","24.27","-1.24","-1.09"],["2026-07-08T03:25:00","NSP.UPLS_2.AZ","22.78","-2.32","-1.50"],["2026-07-08T03:25:00","NSP.UPLS_3.AZ","23.14","-1.91","-1.55"],["2026-07-08T03:25:00","NSP.VALYVIEW1","21.58","-3.13","-1.89"],["2026-07-08T03:25:00","NSP.VELVAVELV","23.18","-1.99","-1.43"],["2026-07-08T03:25:00","NSP.W_TRIW_TR","21.38","-3.33","-1.89"],["2026-07-08T03:25:00","NSP.WESTSID1","22.96","-2.25","-1.39"],["2026-07-08T03:25:00","NSP.WHEAT1.ARR","26.19","-0.07","-0.34"],["2026-07-08T03:25:00","NSP.WHEAT3.ARR","26.19","-0.07","-0.34"],["2026-07-08T03:25:00","NSP.WHEATON_08","26.19","-0.07","-0.34"],["2026-07-08T03:25:00","NSP.WHEATON_09","26.26","0.00","-0.34"],["2026-07-08T03:25:00","NSP.WHEATON_10","26.26","0.00","-0.34"],["2026-07-08T03:25:00","NSP.WHEATON_11","26.26","0.00","-0.34"],["2026-07-08T03:25:00","NSP.WHEATON_12","26.26","0.00","-0.34"],["2026-07-08T03:25:00","NSP.WHEATON_13","26.26","0.00","-0.34"],["2026-07-08T03:25:00","NSP.WILMAR1","22.23","-3.04","-1.33"],["2026-07-08T03:25:00","NSP.WILMAR2","22.23","-3.04","-1.33"],["2026-07-08T03:25:00","NSP.WIMUNI.AZ","26.80","0.49","-0.29"],["2026-07-08T03:25:00","NSP.WINDVEST1","21.60","-3.11","-1.89"],["2026-07-08T03:25:00","NSP.WOODST1","21.51","-3.20","-1.89"],["2026-07-08T03:25:00","NSP.WPIPST1","21.19","-3.52","-1.89"],["2026-07-08T03:25:00","NSP.WPPI","25.65","-0.50","-0.45"],["2026-07-08T03:25:00","NSP.WPPI_1.AZ","25.65","-0.50","-0.45"],["2026-07-08T03:25:00","NSP.WSSOT3.HYD","26.64","0.35","-0.31"],["2026-07-08T03:25:00","NSP.WSSOT4.HYD","26.64","0.35","-0.31"],["2026-07-08T03:25:00","NYISO","29.50","0.81","2.09"],["2026-07-08T03:25:00","OKGE","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","ONT","28.56","0.30","1.66"],["2026-07-08T03:25:00","ONT.DECO.PSOUT","28.77","0.15","2.02"],["2026-07-08T03:25:00","ONT_W","24.69","-1.66","-0.25"],["2026-07-08T03:25:00","OPPD","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","OTP.ANT","21.79","-3.15","-1.66"],["2026-07-08T03:25:00","OTP.ASHTAIII","23.89","-1.35","-1.36"],["2026-07-08T03:25:00","OTP.ASHTUBULA","23.89","-1.35","-1.36"],["2026-07-08T03:25:00","OTP.ASTORIA","21.87","-3.00","-1.73"],["2026-07-08T03:25:00","OTP.AZ","23.97","-1.32","-1.31"],["2026-07-08T03:25:00","OTP.BENSON.ARR","24.05","-1.09","-1.46"],["2026-07-08T03:25:00","OTP.BEPC1","23.50","-1.65","-1.45"],["2026-07-08T03:25:00","OTP.BIGSTON1","21.60","-3.34","-1.66"],["2026-07-08T03:25:00","OTP.BRDRS1.WND","22.38","-3.02","-1.20"],["2026-07-08T03:25:00","OTP.CENTER1","23.29","-1.80","-1.51"],["2026-07-08T03:25:00","OTP.COURTNY.WF","23.87","-1.30","-1.43"],["2026-07-08T03:25:00","OTP.COYOT1","23.06","-2.03","-1.51"],["2026-07-08T03:25:00","OTP.COYOT1AME","23.06","-2.03","-1.51"],["2026-07-08T03:25:00","OTP.CRIDG1.WND","21.57","-3.37","-1.66"],["2026-07-08T03:25:00","OTP.CRIDG2.WND","21.54","-3.40","-1.66"],["2026-07-08T03:25:00","OTP.DHWE","21.81","-3.08","-1.71"],["2026-07-08T03:25:00","CONS.S.COLDCRK","30.33","1.69","2.04"],["2026-07-08T03:25:00","CONS.S.EAGLECR","29.58","0.95","2.03"],["2026-07-08T03:25:00","CONS.S.GRAT2","30.33","1.70","2.03"],["2026-07-08T03:25:00","CONS.S.LTROUT","31.12","2.49","2.03"],["2026-07-08T03:25:00","CONS.SAUK1","30.19","1.55","2.04"],["2026-07-08T03:25:00","CONS.SCIT","30.38","1.75","2.03"],["2026-07-08T03:25:00","CONS.SCWND1","31.07","2.45","2.02"],["2026-07-08T03:25:00","CONS.SCWND2","31.07","2.45","2.02"],["2026-07-08T03:25:00","CONS.SCWND3","31.07","2.45","2.02"],["2026-07-08T03:25:00","CONS.SCWND4","31.07","2.45","2.02"],["2026-07-08T03:25:00","CONS.SELC","30.38","1.75","2.03"],["2026-07-08T03:25:00","CONS.SESB","30.41","1.78","2.03"],["2026-07-08T03:25:00","CONS.SPNGCREEK","29.61","0.98","2.03"],["2026-07-08T03:25:00","CONS.SUNFISH2","29.72","1.09","2.03"],["2026-07-08T03:25:00","CONS.THTFD.ARR","29.80","1.16","2.04"],["2026-07-08T03:25:00","CONS.TIBBITS","30.34","1.70","2.04"],["2026-07-08T03:25:00","CONS.TIPPY","30.90","2.28","2.02"],["2026-07-08T03:25:00","CONS.TUSCOLA1","29.72","1.08","2.04"],["2026-07-08T03:25:00","CONS.UCMI","30.70","2.07","2.03"],["2026-07-08T03:25:00","CONS.VKLINCOLN","30.88","2.25","2.03"],["2026-07-08T03:25:00","CONS.VKMCBAIN1","29.92","1.30","2.02"],["2026-07-08T03:25:00","CONS.VSTBG8","30.70","2.07","2.03"],["2026-07-08T03:25:00","CONS.WEADKBAT","30.11","1.47","2.04"],["2026-07-08T03:25:00","CONS.WEADO.ARR","30.08","1.44","2.04"],["2026-07-08T03:25:00","CONS.WEBBERHYD","30.15","1.52","2.03"],["2026-07-08T03:25:00","CONS.WHITI.ARR","30.21","1.54","2.07"],["2026-07-08T03:25:00","CONS.WOLV","30.82","2.19","2.03"],["2026-07-08T03:25:00","CONS.WPMC","30.48","1.85","2.03"],["2026-07-08T03:25:00","CONS.WPSC_1.AZ","30.57","1.94","2.03"],["2026-07-08T03:25:00","CONS.WPSC_2.AZ","30.52","1.89","2.03"],["2026-07-08T03:25:00","CONS.WVPA_1.AZ","30.62","1.97","2.05"],["2026-07-08T03:25:00","CONS.ZEELAND1A","29.24","0.62","2.02"],["2026-07-08T03:25:00","CONS.ZEELAND1B","29.24","0.62","2.02"],["2026-07-08T03:25:00","CONS.ZEELAND2A","29.25","0.63","2.02"],["2026-07-08T03:25:00","CONS.ZEELAND2B","29.26","0.64","2.02"],["2026-07-08T03:25:00","CONS.ZEELAND2C","29.20","0.58","2.02"],["2026-07-08T03:25:00","CPLE","29.64","0.73","2.31"],["2026-07-08T03:25:00","CPLW","29.72","0.73","2.39"],["2026-07-08T03:25:00","CSWS","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","CSWS.AEPM_2.AZ","24.53","0.15","-2.22"],["2026-07-08T03:25:00","CSWS.AEPM_3.AZ","23.73","0.15","-3.02"],["2026-07-08T03:25:00","CSWS.AEPM_4.AZ","22.49","-1.18","-2.93"],["2026-07-08T03:25:00","CSWS.ETEC_LD","23.56","0.15","-3.19"],["2026-07-08T03:25:00","CSWS.HOPE","23.17","-1.13","-2.30"],["2026-07-08T03:25:00","CSWS.PRESCOTT","24.53","0.15","-2.22"],["2026-07-08T03:25:00","CSWS.SWERETAIL","23.73","0.15","-3.02"],["2026-07-08T03:25:00","CSWS.VEMCO","23.72","0.15","-3.03"],["2026-07-08T03:25:00","CWLD.AZ","40.46","-1.71","15.57"],["2026-07-08T03:25:00","CWLD.BLRG","21.67","-2.19","-2.74"],["2026-07-08T03:25:00","CWLD.CEC2CTG1","38.86","-1.72","13.98"],["2026-07-08T03:25:00","CWLD.CEC2CTG2","38.86","-1.72","13.98"],["2026-07-08T03:25:00","CWLD.CEC2CTG3","38.86","-1.72","13.98"],["2026-07-08T03:25:00","CWLD.CEC2CTG4","38.86","-1.72","13.98"],["2026-07-08T03:25:00","CWLD.CWLD","40.42","-1.71","15.53"],["2026-07-08T03:25:00","CWLD.DR.CWLD","38.86","-1.72","13.98"],["2026-07-08T03:25:00","CWLD.FULT","39.95","-0.63","13.98"],["2026-07-08T03:25:00","CWLD.PLANTD6","39.19","-1.60","14.19"],["2026-07-08T03:25:00","CWLD.PLANTD8","39.19","-1.60","14.19"],["2026-07-08T03:25:00","CWLD.SIKESTON","28.93","-0.18","2.51"],["2026-07-08T03:25:00","CWLD.UMC","41.42","-1.70","16.52"],["2026-07-08T03:25:00","CWLP.AZ","29.19","0.25","2.34"],["2026-07-08T03:25:00","CWLP.CWLP","29.19","0.25","2.34"],["2026-07-08T03:25:00","CWLP.DALLMA84","29.11","0.18","2.33"],["2026-07-08T03:25:00","CWLP.FACTOR91","29.15","0.22","2.33"],["2026-07-08T03:25:00","CWLP.GST","29.11","0.18","2.33"],["2026-07-08T03:25:00","CWLP.INTERSA81","29.12","0.20","2.32"],["2026-07-08T03:25:00","CWLP.REYNOLS91","29.21","0.28","2.33"],["2026-07-08T03:25:00","CWLP.TEA_1.AZ","29.36","0.44","2.32"],["2026-07-08T03:25:00","DECO.APPLE","29.50","0.86","2.04"],["2026-07-08T03:25:00","DECO.AZ","30.17","1.52","2.05"],["2026-07-08T03:25:00","DECO.BAUER.MVP","29.64","1.00","2.04"],["2026-07-08T03:25:00","DECO.BELRV.MVP","29.24","0.60","2.04"],["2026-07-08T03:25:00","DECO.BLR1.DEMO","29.15","0.51","2.04"],["2026-07-08T03:25:00","DECO.BLR1.MPPA","29.15","0.51","2.04"],["2026-07-08T03:25:00","DECO.BLR2.DEMO","29.08","0.44","2.04"],["2026-07-08T03:25:00","DECO.BLR2.MPPA","29.08","0.44","2.04"],["2026-07-08T03:25:00","DECO.BROOKFLD1","29.54","0.90","2.04"],["2026-07-08T03:25:00","DECO.BRP11","29.04","0.40","2.04"],["2026-07-08T03:25:00","DECO.BRP121","29.11","0.47","2.04"],["2026-07-08T03:25:00","DECO.BRP122","29.11","0.47","2.04"],["2026-07-08T03:25:00","DECO.BRP13","29.11","0.47","2.04"],["2026-07-08T03:25:00","DECO.BSEDTE1","30.16","1.51","2.05"],["2026-07-08T03:25:00","DECO.BWEC.11","29.25","0.61","2.04"],["2026-07-08T03:25:00","DECO.BWEC.12","29.25","0.61","2.04"],["2026-07-08T03:25:00","DECO.BWECSTG1","29.25","0.61","2.04"],["2026-07-08T03:25:00","DECO.CC.BWEC","29.25","0.61","2.04"],["2026-07-08T03:25:00","DECO.CC.DIG2","29.74","1.09","2.05"],["2026-07-08T03:25:00","DECO.CC.DIG3","29.77","1.12","2.05"],["2026-07-08T03:25:00","DECO.CENOAKS","29.53","0.89","2.04"],["2026-07-08T03:25:00","DECO.CMS_AK","29.82","1.17","2.05"],["2026-07-08T03:25:00","DECO.CMS_THMB","31.24","2.60","2.04"],["2026-07-08T03:25:00","DECO.CMSM_1.AZ","29.86","1.21","2.05"],["2026-07-08T03:25:00","DECO.CMSMROA","30.16","1.51","2.05"],["2026-07-08T03:25:00","DECO.COFAXP11","30.19","1.54","2.05"],["2026-07-08T03:25:00","DECO.CROS","30.16","1.51","2.05"],["2026-07-08T03:25:00","DECO.CWEP","29.56","0.92","2.04"],["2026-07-08T03:25:00","DECO.DAYTN.ARR","30.16","1.50","2.06"],["2026-07-08T03:25:00","EES.CALCAS2_CT","22.24","-1.16","-3.20"],["2026-07-08T03:25:00","EES.CALDWEL.AZ","22.05","-1.44","-3.11"],["2026-07-08T03:25:00","EES.CALDWELL","22.05","-1.44","-3.11"],["2026-07-08T03:25:00","EES.CARV_A","22.50","-0.21","-3.89"],["2026-07-08T03:25:00","EES.CARV_BC","22.50","-0.21","-3.89"],["2026-07-08T03:25:00","EES.CC.ACAD2","22.42","-0.56","-3.62"],["2026-07-08T03:25:00","EES.CC.JWL_1","22.25","-0.52","-3.83"],["2026-07-08T03:25:00","EES.CC.JWL_2","22.25","-0.52","-3.83"],["2026-07-08T03:25:00","EES.CC.LKCHAR","22.03","-1.66","-2.91"],["2026-07-08T03:25:00","EES.CC.MTCPS","21.23","-2.25","-3.12"],["2026-07-08T03:25:00","EES.CC.NINEM6","22.35","-0.45","-3.80"],["2026-07-08T03:25:00","EES.CC.NOPS","22.67","-0.16","-3.77"],["2026-07-08T03:25:00","EES.CC.OCAPS","22.95","-0.48","-3.17"],["2026-07-08T03:25:00","EES.CNWAY2.ARR","22.70","-0.02","-3.88"],["2026-07-08T03:25:00","EES.COLY1.ARR","22.58","-0.19","-3.83"],["2026-07-08T03:25:00","EES.CONC","22.87","-0.55","-3.18"],["2026-07-08T03:25:00","EES.CONCECO","22.87","-0.55","-3.18"],["2026-07-08T03:25:00","EES.CONCORDIA","21.48","-0.76","-4.36"],["2026-07-08T03:25:00","EES.CONCPK","22.87","-0.55","-3.18"],["2026-07-08T03:25:00","EES.CONCSUP","22.87","-0.55","-3.18"],["2026-07-08T03:25:00","EES.CONWAY.ARR","22.70","-0.02","-3.88"],["2026-07-08T03:25:00","EES.CTEAU2.ARR","22.66","-0.11","-3.83"],["2026-07-08T03:25:00","EES.CTW_1","22.11","-1.34","-3.15"],["2026-07-08T03:25:00","EES.CTW_2","22.11","-1.34","-3.15"],["2026-07-08T03:25:00","EES.CTW_3","22.11","-1.34","-3.15"],["2026-07-08T03:25:00","EES.CTW_4","22.11","-1.34","-3.15"],["2026-07-08T03:25:00","EES.CYPRESS1CT","22.23","-1.22","-3.15"],["2026-07-08T03:25:00","EES.CYPRESS2CT","22.23","-1.22","-3.15"],["2026-07-08T03:25:00","EES.DBAYO1.ARR","22.51","-0.24","-3.85"],["2026-07-08T03:25:00","EES.DEMCO","22.64","-0.07","-3.89"],["2026-07-08T03:25:00","EES.DERSLD","22.95","-1.10","-2.55"],["2026-07-08T03:25:00","EES.DOWCHEM","22.45","-0.23","-3.92"],["2026-07-08T03:25:00","EES.DOWCHEMECO","22.45","-0.23","-3.92"],["2026-07-08T03:25:00","EES.DOWCHEMPK","22.45","-0.23","-3.92"],["2026-07-08T03:25:00","EES.DOWCHEMSUP","22.45","-0.23","-3.92"],["2026-07-08T03:25:00","EES.DR.ELLPT1","22.60","-0.25","-3.75"],["2026-07-08T03:25:00","EES.DR.ENMP","22.63","-0.18","-3.79"],["2026-07-08T03:25:00","EES.DR.OSG","22.14","-1.33","-3.13"],["2026-07-08T03:25:00","EES.EGMP_1.AZ","22.64","-0.26","-3.70"],["2026-07-08T03:25:00","EES.EGMP_2.AZ","22.16","-1.27","-3.17"],["2026-07-08T03:25:00","EES.ELILD","22.53","-0.38","-3.69"],["2026-07-08T03:25:00","EES.ELILD.RLA","22.53","-0.38","-3.69"],["2026-07-08T03:25:00","EES.ELMP_1.AZ","22.53","-0.35","-3.72"],["2026-07-08T03:25:00","EES.EMMP_1.AZ","21.87","0.08","-4.81"],["2026-07-08T03:25:00","EES.EMMP_2.AZ","21.51","0.61","-5.70"],["2026-07-08T03:25:00","EES.ENCO","22.53","-0.14","-3.93"],["2026-07-08T03:25:00","EES.ENMP_1.AZ","22.66","-0.15","-3.79"],["2026-07-08T03:25:00","EES.ESSO","22.52","-0.15","-3.93"],["2026-07-08T03:25:00","EES.ETEC","22.99","-0.46","-3.15"],["2026-07-08T03:25:00","EES.ETEC_1.AZ","22.41","-1.05","-3.14"],["2026-07-08T03:25:00","EES.ETILD","22.58","-0.87","-3.15"],["2026-07-08T03:25:00","EES.ETMP_1.AZ","22.55","-0.90","-3.15"],["2026-07-08T03:25:00","EES.EXXOBMT","23.00","-0.43","-3.17"],["2026-07-08T03:25:00","EES.EXXON","22.53","-0.14","-3.93"],["2026-07-08T03:25:00","EES.FLRNCE.ARR","20.87","-0.10","-5.63"],["2026-07-08T03:25:00","EES.FORMOSA_BR","22.53","-0.14","-3.93"],["2026-07-08T03:25:00","EES.FRONT_TX1","21.23","-2.27","-3.10"],["2026-07-08T03:25:00","EES.FRONT_TX2","21.23","-2.27","-3.10"],["2026-07-08T03:25:00","EES.FRONT_TX3","21.23","-2.27","-3.10"],["2026-07-08T03:25:00","EES.FRSKR1.ARR","22.09","-1.07","-3.44"],["2026-07-08T03:25:00","EES.GEISMAR","22.68","-0.04","-3.88"],["2026-07-08T03:25:00","EES.GP_PORTHUD","22.24","-0.32","-4.04"],["2026-07-08T03:25:00","EES.HNTSMN_PNO","23.13","-0.30","-3.17"],["2026-07-08T03:25:00","EES.HOUMA.ARR","22.71","-0.06","-3.83"],["2026-07-08T03:25:00","EES.HRTBRG.ARR","22.19","-1.26","-3.15"],["2026-07-08T03:25:00","EES.INLND1.ARR","22.27","-1.18","-3.15"],["2026-07-08T03:25:00","EES.INLND2.ARR","22.27","-1.18","-3.15"],["2026-07-08T03:25:00","EES.IRISSOLAR","22.52","0.06","-4.14"],["2026-07-08T03:25:00","EES.JAXSNS.ARR","20.10","-0.21","-6.29"],["2026-07-08T03:25:00","EES.JDEC","22.54","-0.86","-3.20"],["2026-07-08T03:25:00","EES.JDECCAMRON","22.24","-1.15","-3.21"],["2026-07-08T03:25:00","EES.JWL_CT1","22.24","-0.53","-3.83"],["2026-07-08T03:25:00","EES.JWL_CT2","22.24","-0.53","-3.83"],["2026-07-08T03:25:00","EES.JWL_ST1","22.27","-0.50","-3.83"],["2026-07-08T03:25:00","EES.JWL_ST2","22.27","-0.50","-3.83"],["2026-07-08T03:25:00","EES.KRBYVLE.AZ","22.91","-0.55","-3.14"],["2026-07-08T03:25:00","EES.L_CREEK1","21.29","-2.19","-3.12"],["2026-07-08T03:25:00","EES.L_CREEK2","21.32","-2.16","-3.12"],["2026-07-08T03:25:00","EES.L_GYPSY2","22.43","-0.34","-3.83"],["2026-07-08T03:25:00","EES.L_GYPSY3","22.34","-0.43","-3.83"],["2026-07-08T03:25:00","EES.LA3","22.65","-0.07","-3.88"],["2026-07-08T03:25:00","EES.LFSF","21.98","-1.16","-3.46"],["2026-07-08T03:25:00","EES.LIBERTY","23.05","-0.40","-3.15"],["2026-07-08T03:25:00","EES.LKCHAR_CT1","22.20","-1.72","-2.68"],["2026-07-08T03:25:00","EES.LKCHAR_CT2","22.20","-1.72","-2.68"],["2026-07-08T03:25:00","EES.LKCHAR_ST","21.81","-1.59","-3.20"],["2026-07-08T03:25:00","EES.LONSTR1","22.24","-1.16","-3.20"],["2026-07-08T03:25:00","EES.MAGPOWG","22.44","-0.27","-3.89"],["2026-07-08T03:25:00","EES.MCLWS1.ARR","22.44","-1.00","-3.16"],["2026-07-08T03:25:00","EES.MICHOD.ARR","22.74","-0.10","-3.76"],["2026-07-08T03:25:00","EES.MONDUSOLAR","22.80","-0.09","-3.71"],["2026-07-08T03:25:00","EES.MORIL1.ARR","22.96","0.08","-3.72"],["2026-07-08T03:25:00","EES.MORTN1.ARR","21.18","0.23","-5.65"],["2026-07-08T03:25:00","EES.MORTN2.ARR","21.18","0.23","-5.65"],["2026-07-08T03:25:00","EES.MOTIVA_GEN","23.15","-0.29","-3.16"],["2026-07-08T03:25:00","AMMO.KEOKUK1","28.65","-0.10","2.15"],["2026-07-08T03:25:00","AMMO.KEOKUK10","28.64","-0.11","2.15"],["2026-07-08T03:25:00","AMMO.KEOKUK11","28.64","-0.11","2.15"],["2026-07-08T03:25:00","AMMO.KEOKUK12","28.66","-0.09","2.15"],["2026-07-08T03:25:00","AMMO.KEOKUK13","28.66","-0.09","2.15"],["2026-07-08T03:25:00","AMMO.KEOKUK14","28.66","-0.09","2.15"],["2026-07-08T03:25:00","AMMO.KEOKUK15","28.66","-0.09","2.15"],["2026-07-08T03:25:00","AMMO.KEOKUK2","28.65","-0.10","2.15"],["2026-07-08T03:25:00","AMMO.KEOKUK3","28.65","-0.10","2.15"],["2026-07-08T03:25:00","AMMO.KEOKUK4","28.65","-0.10","2.15"],["2026-07-08T03:25:00","AMMO.KEOKUK5","28.65","-0.10","2.15"],["2026-07-08T03:25:00","AMMO.KEOKUK6","28.65","-0.10","2.15"],["2026-07-08T03:25:00","AMMO.KEOKUK7","28.64","-0.11","2.15"],["2026-07-08T03:25:00","AMMO.KEOKUK8","28.64","-0.11","2.15"],["2026-07-08T03:25:00","AMMO.KEOKUK9","28.64","-0.11","2.15"],["2026-07-08T03:25:00","AMMO.KIRK","30.73","-0.04","4.17"],["2026-07-08T03:25:00","AMMO.KIRK_1.AZ","30.57","0.23","3.74"],["2026-07-08T03:25:00","AMMO.KIRK2.ARR","29.96","-0.77","4.13"],["2026-07-08T03:25:00","AMMO.KLSF1","29.36","0.06","2.70"],["2026-07-08T03:25:00","AMMO.KLSF2","29.36","0.06","2.70"],["2026-07-08T03:25:00","AMMO.KMDYCTG1","29.72","0.30","2.82"],["2026-07-08T03:25:00","AMMO.KMDYCTG2","29.72","0.30","2.82"],["2026-07-08T03:25:00","AMMO.LABADIE1","30.15","-0.34","3.89"],["2026-07-08T03:25:00","AMMO.LABADIE2","30.14","-0.35","3.89"],["2026-07-08T03:25:00","AMMO.LABADIE3","30.12","-0.37","3.89"],["2026-07-08T03:25:00","AMMO.LABADIE4","30.18","-0.31","3.89"],["2026-07-08T03:25:00","AMMO.LINN_1.AZ","32.87","-1.02","7.29"],["2026-07-08T03:25:00","AMMO.MARC_1.AZ","33.64","-0.64","7.68"],["2026-07-08T03:25:00","AMMO.MARC_NEM","30.73","-0.04","4.17"],["2026-07-08T03:25:00","AMMO.MARC_NG","34.05","-0.75","8.20"],["2026-07-08T03:25:00","AMMO.MERAMEC1","30.33","0.11","3.62"],["2026-07-08T03:25:00","AMMO.MERAMEC2","30.33","0.11","3.62"],["2026-07-08T03:25:00","AMMO.MERAMEC3","30.33","0.11","3.62"],["2026-07-08T03:25:00","AMMO.MERAMEC4","30.33","0.11","3.62"],["2026-07-08T03:25:00","AMMO.MEXCTG1","35.39","0.08","8.71"],["2026-07-08T03:25:00","AMMO.MOBCTG1","36.88","-2.15","12.43"],["2026-07-08T03:25:00","AMMO.MOCE_1.AZ","36.88","-2.15","12.43"],["2026-07-08T03:25:00","AMMO.MORUCTG1","35.06","-0.90","9.36"],["2026-07-08T03:25:00","AMMO.MRRIS.SLR","28.58","-1.27","3.25"],["2026-07-08T03:25:00","AMMO.NEWFLOR","31.45","-0.58","5.43"],["2026-07-08T03:25:00","AMMO.NEWMADRID","28.77","-0.08","2.25"],["2026-07-08T03:25:00","AMMO.OSAGE1","32.74","-1.29","7.43"],["2026-07-08T03:25:00","AMMO.OSAGE2","32.74","-1.29","7.43"],["2026-07-08T03:25:00","AMMO.OSAGE3","32.80","-1.23","7.43"],["2026-07-08T03:25:00","AMMO.OSAGE4","32.80","-1.23","7.43"],["2026-07-08T03:25:00","AMMO.OSAGE5","32.78","-1.22","7.40"],["2026-07-08T03:25:00","AMMO.OSAGE6","32.78","-1.22","7.40"],["2026-07-08T03:25:00","AMMO.OSAGE7","32.76","-1.23","7.39"],["2026-07-08T03:25:00","AMMO.OSAGE8","32.76","-1.23","7.39"],["2026-07-08T03:25:00","AMMO.OSAGEEGEN","32.80","-1.23","7.43"],["2026-07-08T03:25:00","AMMO.PENOCTG1","30.32","-0.35","4.07"],["2026-07-08T03:25:00","AMMO.PENOCTG2","30.32","-0.35","4.07"],["2026-07-08T03:25:00","AMMO.PENOCTG3","30.32","-0.35","4.07"],["2026-07-08T03:25:00","AMMO.PENOCTG4","30.32","-0.35","4.07"],["2026-07-08T03:25:00","AMMO.PERR","30.73","-0.04","4.17"],["2026-07-08T03:25:00","AMMO.PERR_1.AZ","32.51","0.21","5.70"],["2026-07-08T03:25:00","AMMO.PNKYCTG1","29.80","0.01","3.19"],["2026-07-08T03:25:00","AMMO.PNKYCTG2","29.80","0.01","3.19"],["2026-07-08T03:25:00","AMMO.PNKYCTG3","29.80","0.01","3.19"],["2026-07-08T03:25:00","AMMO.PNKYCTG4","29.80","0.01","3.19"],["2026-07-08T03:25:00","AMMO.PNKYCTG5","29.80","0.01","3.19"],["2026-07-08T03:25:00","AMMO.PNKYCTG6","29.80","0.01","3.19"],["2026-07-08T03:25:00","AMMO.PNKYCTG7","29.80","0.01","3.19"],["2026-07-08T03:25:00","AMMO.PNKYCTG8","29.80","0.01","3.19"],["2026-07-08T03:25:00","AMMO.RCCKCTG1","29.53","0.14","2.79"],["2026-07-08T03:25:00","AMMO.RCCKCTG2","29.53","0.14","2.79"],["2026-07-08T03:25:00","AMMO.RCCKCTG3","29.53","0.14","2.79"],["2026-07-08T03:25:00","AMMO.RCCKCTG4","29.53","0.14","2.79"],["2026-07-08T03:25:00","AMMO.RUSHIS1","30.16","0.04","3.52"],["2026-07-08T03:25:00","AMMO.RUSHIS2","30.16","0.04","3.52"],["2026-07-08T03:25:00","AMMO.SHOWMS","30.21","-0.69","4.30"],["2026-07-08T03:25:00","AMMO.SIOUX1","29.99","-0.29","3.68"],["2026-07-08T03:25:00","AMMO.SIOUX2","30.29","-0.02","3.71"],["2026-07-08T03:25:00","AMMO.SPLITRAIL","30.29","-0.54","4.23"],["2026-07-08T03:25:00","AMMO.TRIGCTG1","30.16","0.02","3.54"],["2026-07-08T03:25:00","AMMO.TS1","32.83","2.71","3.52"],["2026-07-08T03:25:00","AMMO.TS2","32.87","2.75","3.52"],["2026-07-08T03:25:00","AMMO.UA.AZ","30.68","-0.19","4.27"],["2026-07-08T03:25:00","AMMO.UE","30.72","-0.04","4.16"],["2026-07-08T03:25:00","AMMO.UE.AZ","30.71","-0.04","4.15"],["2026-07-08T03:25:00","AMMO.VANDALIA","32.67","0.04","6.03"],["2026-07-08T03:25:00","AMMO.VENCTG2","30.23","0.09","3.54"],["2026-07-08T03:25:00","AMMO.VENCTG3","30.22","0.08","3.54"],["2026-07-08T03:25:00","AMMO.VENCTG4","30.23","0.09","3.54"],["2026-07-08T03:25:00","AMMO.VENCTG5","30.23","0.09","3.54"],["2026-07-08T03:25:00","AMMO.WFSP","30.62","-0.23","4.25"],["2026-07-08T03:25:00","AMMO.WVPA","30.37","0.37","3.40"],["2026-07-08T03:25:00","AMMO.WVPA.CZML","30.37","0.37","3.40"],["2026-07-08T03:25:00","AMMO.WVPA.CZPG","30.37","0.37","3.40"],["2026-07-08T03:25:00","AMMO.WVPA_3.AZ","30.24","0.38","3.26"],["2026-07-08T03:25:00","AP","28.68","0.26","1.82"],["2026-07-08T03:25:00","ARKANSAS.HUB","23.29","-1.24","-2.07"],["2026-07-08T03:25:00","BREC.AZ","30.51","1.43","2.48"],["2026-07-08T03:25:00","BREC.BREC","30.48","1.41","2.47"],["2026-07-08T03:25:00","BREC.CENTURY","30.44","1.38","2.46"],["2026-07-08T03:25:00","BREC.COLE.ARR","30.44","1.38","2.46"],["2026-07-08T03:25:00","DECO.TRNCNL9","30.03","1.37","2.06"],["2026-07-08T03:25:00","DECO.TURTLE1","29.53","0.89","2.04"],["2026-07-08T03:25:00","DECO.TURTLE2","29.53","0.89","2.04"],["2026-07-08T03:25:00","DECO.TUSCOLA2","30.10","1.46","2.04"],["2026-07-08T03:25:00","DECO.WILMTP11","30.95","2.31","2.04"],["2026-07-08T03:25:00","DECO.WPSA","30.16","1.51","2.05"],["2026-07-08T03:25:00","DEOK","28.68","0.26","1.82"],["2026-07-08T03:25:00","DLCO","28.68","0.26","1.82"],["2026-07-08T03:25:00","DMGEN1.AGG","29.86","-0.13","3.39"],["2026-07-08T03:25:00","DMGEN2.AGG","29.86","-0.13","3.39"],["2026-07-08T03:25:00","DMGEN4.AGG","29.86","-0.13","3.39"],["2026-07-08T03:25:00","DPC.ABS","23.59","-2.39","-0.62"],["2026-07-08T03:25:00","DPC.AEPE9","25.99","-0.43","-0.18"],["2026-07-08T03:25:00","DPC.APPLRV.SLR","26.37","0.19","-0.42"],["2026-07-08T03:25:00","DPC.AZ","25.95","-0.44","-0.21"],["2026-07-08T03:25:00","DPC.DPC","26.00","-0.39","-0.21"],["2026-07-08T03:25:00","DPC.EDNF","27.18","-0.30","0.88"],["2026-07-08T03:25:00","DPC.EKM1","26.18","-0.08","-0.34"],["2026-07-08T03:25:00","DPC.EKM2","26.18","-0.08","-0.34"],["2026-07-08T03:25:00","DPC.FILMOR.SLR","24.34","-1.84","-0.42"],["2026-07-08T03:25:00","DPC.FLAMBEAU","27.09","0.76","-0.27"],["2026-07-08T03:25:00","DPC.GENOA3","26.13","-0.38","-0.09"],["2026-07-08T03:25:00","DPC.JPM","25.38","-0.85","-0.37"],["2026-07-08T03:25:00","DPC.MCNEILUS2","23.42","-2.64","-0.54"],["2026-07-08T03:25:00","DPC.NSPLOAD","27.87","1.50","-0.23"],["2026-07-08T03:25:00","DPC.NSPP_1.AZ","27.94","1.57","-0.23"],["2026-07-08T03:25:00","DPC.NWEC.AZ","26.60","0.39","-0.39"],["2026-07-08T03:25:00","DPC.NWELOAD","26.60","0.39","-0.39"],["2026-07-08T03:25:00","DPC.STNMAN.ARR","27.28","-0.20","0.88"],["2026-07-08T03:25:00","DPC.WINNEBAGO","22.88","-2.67","-1.05"],["2026-07-08T03:25:00","DPL","28.68","0.26","1.82"],["2026-07-08T03:25:00","DUK","29.67","0.73","2.34"],["2026-07-08T03:25:00","EAI.AECC_1.AZ","26.08","-0.23","-0.29"],["2026-07-08T03:25:00","EAI.AECCHYDRO2","25.91","0.78","-1.47"],["2026-07-08T03:25:00","EAI.AECCHYDRO9","24.61","-1.22","-0.77"],["2026-07-08T03:25:00","EAI.AECCLD","26.11","-0.23","-0.26"],["2026-07-08T03:25:00","EAI.AECCMCCLLN","23.86","-0.82","-1.92"],["2026-07-08T03:25:00","EAI.AECCMGVCT1","24.02","-1.28","-1.30"],["2026-07-08T03:25:00","EAI.AECCMGVCT2","24.02","-1.28","-1.30"],["2026-07-08T03:25:00","EAI.AECCMGVMST","24.02","-1.28","-1.30"],["2026-07-08T03:25:00","EAI.AECCOSWCT1","24.79","-0.99","-0.82"],["2026-07-08T03:25:00","EAI.AECCOSWCT2","24.79","-0.99","-0.82"],["2026-07-08T03:25:00","EAI.AECCOSWCT3","24.79","-0.99","-0.82"],["2026-07-08T03:25:00","EAI.AECCOSWCT4","24.79","-0.99","-0.82"],["2026-07-08T03:25:00","EAI.AECCOSWCT5","24.79","-0.99","-0.82"],["2026-07-08T03:25:00","EAI.AECCOSWCT6","24.79","-0.99","-0.82"],["2026-07-08T03:25:00","EAI.AECCOSWCT7","24.79","-0.99","-0.82"],["2026-07-08T03:25:00","EAI.AECCOSWST1","24.79","-0.99","-0.82"],["2026-07-08T03:25:00","EAI.AECCOSWST2","24.79","-0.99","-0.82"],["2026-07-08T03:25:00","EAI.AECCWCSOL","26.68","0.01","0.07"],["2026-07-08T03:25:00","EAI.ANO1","23.36","-1.75","-1.49"],["2026-07-08T03:25:00","EAI.ANO2","23.42","-1.69","-1.49"],["2026-07-08T03:25:00","EAI.ARSNC1.ARR","24.71","-0.90","-0.99"],["2026-07-08T03:25:00","EAI.BIGCYP120","27.51","0.49","0.42"],["2026-07-08T03:25:00","EAI.BIGCYP20","27.51","0.49","0.42"],["2026-07-08T03:25:00","EAI.BIGCYP40","27.51","0.49","0.42"],["2026-07-08T03:25:00","EAI.BLAKELY1","24.30","-1.10","-1.20"],["2026-07-08T03:25:00","EAI.BLAKELY2","24.30","-1.10","-1.20"],["2026-07-08T03:25:00","EAI.BUBALD","24.58","-1.00","-1.02"],["2026-07-08T03:25:00","EAI.CARPNTR_1","24.18","-1.18","-1.24"],["2026-07-08T03:25:00","EAI.CARPNTR_2","24.18","-1.18","-1.24"],["2026-07-08T03:25:00","EAI.CC.AECCMGV","24.02","-1.28","-1.30"],["2026-07-08T03:25:00","EAI.CC.AECCOSW","24.79","-0.99","-0.82"],["2026-07-08T03:25:00","EAI.CC.BLAKLY","24.30","-1.10","-1.20"],["2026-07-08T03:25:00","EAI.CC.DEGRAY","24.30","-1.08","-1.22"],["2026-07-08T03:25:00","EAI.CC.DELL","27.67","0.31","0.76"],["2026-07-08T03:25:00","EAI.CC.HT_SPR1","23.90","-1.30","-1.40"],["2026-07-08T03:25:00","EAI.CC.PBENRGY","24.43","-1.10","-1.07"],["2026-07-08T03:25:00","EAI.CC.UPS1","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.CC.UPS2","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.CC.UPS3","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.CC.UPS4","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.CHLK1","27.21","0.24","0.37"],["2026-07-08T03:25:00","EAI.CHLK2","27.21","0.24","0.37"],["2026-07-08T03:25:00","EAI.CHLK3","27.21","0.24","0.37"],["2026-07-08T03:25:00","EAI.CLKS","28.37","0.45","1.32"],["2026-07-08T03:25:00","EAI.COUCH2.ARR","22.70","-1.38","-2.52"],["2026-07-08T03:25:00","EAI.CROSSETT","23.93","0.21","-2.88"],["2026-07-08T03:25:00","EAI.CWAYLD","24.98","-0.92","-0.70"],["2026-07-08T03:25:00","EAI.CWAYLD1.AZ","24.98","-0.92","-0.70"],["2026-07-08T03:25:00","EAI.CWCP","27.24","0.57","0.07"],["2026-07-08T03:25:00","EAI.CWL_1.AZ","27.20","0.13","0.47"],["2026-07-08T03:25:00","EAI.CWL_A","27.13","0.06","0.47"],["2026-07-08T03:25:00","EAI.CWL_B","27.13","0.06","0.47"],["2026-07-08T03:25:00","EAI.CWL_C","27.13","0.06","0.47"],["2026-07-08T03:25:00","EAI.CWL_D","27.13","0.06","0.47"],["2026-07-08T03:25:00","EAI.CWL_E","27.13","0.06","0.47"],["2026-07-08T03:25:00","EAI.CYVY","27.13","0.21","0.32"],["2026-07-08T03:25:00","EAI.DEGRAY1","24.30","-1.08","-1.22"],["2026-07-08T03:25:00","EAI.DEGRAY2","24.30","-1.08","-1.22"],["2026-07-08T03:25:00","EAI.DELL.CT1","27.67","0.31","0.76"],["2026-07-08T03:25:00","EAI.DELL.CT2","27.67","0.31","0.76"],["2026-07-08T03:25:00","EAI.DELL.ST3","27.67","0.31","0.76"],["2026-07-08T03:25:00","EAI.DRVRSOL","27.99","0.47","0.92"],["2026-07-08T03:25:00","EAI.EAILD","25.44","-0.51","-0.65"],["2026-07-08T03:25:00","EAI.EAILD.RLA","25.44","-0.51","-0.65"],["2026-07-08T03:25:00","EAI.EAMP_1.AZ","25.41","-0.50","-0.69"],["2026-07-08T03:25:00","AMIL.RUBY","30.12","0.47","3.05"],["2026-07-08T03:25:00","AMIL.RUSHMORE","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.SALTCREEK","29.04","0.38","2.06"],["2026-07-08T03:25:00","AMIL.SBL_ASIBL","21.67","-2.94","-1.99"],["2026-07-08T03:25:00","AMIL.SDNY.MVP","29.42","0.43","2.39"],["2026-07-08T03:25:00","AMIL.SELC","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.SESRETAIL","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.SFE_IL","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.SIPC","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.SIPC.BGRV","29.99","0.67","2.72"],["2026-07-08T03:25:00","AMIL.SIPM_1.AZ","30.03","0.31","3.12"],["2026-07-08T03:25:00","AMIL.SMRT","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.SNAPDGSL","29.83","-0.06","3.29"],["2026-07-08T03:25:00","AMIL.SOY_2.AZ","29.46","0.15","2.71"],["2026-07-08T03:25:00","AMIL.SSWE","29.02","0.21","2.21"],["2026-07-08T03:25:00","AMIL.STAR","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.STLNG.ARR","30.15","0.05","3.50"],["2026-07-08T03:25:00","AMIL.STWF","29.67","0.89","2.18"],["2026-07-08T03:25:00","AMIL.SUGARCRK","28.94","0.17","2.17"],["2026-07-08T03:25:00","AMIL.SWE_IL","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.SWEC.ARR","30.09","0.73","2.76"],["2026-07-08T03:25:00","AMIL.SWECC","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.SWGRASS","29.38","0.08","2.70"],["2026-07-08T03:25:00","AMIL.SZE","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.SZE_SCI","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.TBCRSTAT","21.85","-3.18","-1.57"],["2026-07-08T03:25:00","AMIL.TBLUESSLR","29.80","0.01","3.19"],["2026-07-08T03:25:00","AMIL.THNK","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.TILTU1","29.65","0.69","2.36"],["2026-07-08T03:25:00","AMIL.TILTU2","29.65","0.69","2.36"],["2026-07-08T03:25:00","AMIL.TILTU3","29.65","0.69","2.36"],["2026-07-08T03:25:00","AMIL.TILTU4","29.65","0.69","2.36"],["2026-07-08T03:25:00","AMIL.TLDNSLR","29.81","-0.08","3.29"],["2026-07-08T03:25:00","AMIL.TPM_123","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.TRA_ATRAE","23.02","-2.80","-0.78"],["2026-07-08T03:25:00","AMIL.TREX_IL","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.USSTL.ARR","30.19","0.06","3.53"],["2026-07-08T03:25:00","AMIL.VEM","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.VIN_AVINT","24.61","-1.86","-0.13"],["2026-07-08T03:25:00","AMIL.VRD","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.W_BRCTIPT","26.79","-0.66","0.85"],["2026-07-08T03:25:00","AMIL.WDRV.ARR","30.20","0.08","3.52"],["2026-07-08T03:25:00","AMIL.WISE.IWUS","28.84","0.12","2.12"],["2026-07-08T03:25:00","AMIL.WLBRWEST","26.73","-0.70","0.83"],["2026-07-08T03:25:00","AMIL.WOLV","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.WPSE","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.WPSE.DM","29.47","0.28","2.59"],["2026-07-08T03:25:00","AMIL.WPSE.OLIN","30.26","0.14","3.52"],["2026-07-08T03:25:00","AMIL.WRSF","29.18","0.05","2.53"],["2026-07-08T03:25:00","AMIL.WVPA","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.WVPA_2.AZ","29.41","0.20","2.61"],["2026-07-08T03:25:00","AMIL.WVPA_4.AZ","29.60","0.36","2.64"],["2026-07-08T03:25:00","AMIL.WWEC","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.XLON","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.XOEN","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMMO.176803","30.25","0.07","3.58"],["2026-07-08T03:25:00","AMMO.179586","31.16","-0.42","4.98"],["2026-07-08T03:25:00","AMMO.ADELITE","19.49","-2.07","-5.04"],["2026-07-08T03:25:00","AMMO.AEM.MO","30.73","-0.04","4.17"],["2026-07-08T03:25:00","AMMO.ALTONA","36.42","-0.80","10.62"],["2026-07-08T03:25:00","AMMO.AUDRN11","29.64","-0.71","3.75"],["2026-07-08T03:25:00","AMMO.AUDRN22","29.64","-0.71","3.75"],["2026-07-08T03:25:00","AMMO.AUDRN33","29.64","-0.71","3.75"],["2026-07-08T03:25:00","AMMO.AUDRN44","29.64","-0.71","3.75"],["2026-07-08T03:25:00","AMMO.AUDRN55","29.64","-0.71","3.75"],["2026-07-08T03:25:00","AMMO.AUDRN66","29.64","-0.71","3.75"],["2026-07-08T03:25:00","AMMO.AUDRN77","29.64","-0.71","3.75"],["2026-07-08T03:25:00","AMMO.AUDRN88","29.64","-0.71","3.75"],["2026-07-08T03:25:00","AMMO.BBS","31.10","-0.48","4.98"],["2026-07-08T03:25:00","AMMO.BLUEJAY","32.67","0.04","6.03"],["2026-07-08T03:25:00","AMMO.BOWLGREEN","31.35","-0.12","4.87"],["2026-07-08T03:25:00","AMMO.CALF_1.AZ","38.87","-1.41","13.68"],["2026-07-08T03:25:00","AMMO.CALI","30.73","-0.04","4.17"],["2026-07-08T03:25:00","AMMO.CALLAWAY1","26.70","-0.90","1.00"],["2026-07-08T03:25:00","AMMO.CC.KEOKUK","28.65","-0.10","2.15"],["2026-07-08T03:25:00","AMMO.CC.OSAGE","32.76","-1.26","7.42"],["2026-07-08T03:25:00","AMMO.CCG_1.AZ","30.32","0.19","3.53"],["2026-07-08T03:25:00","AMMO.CEC.AMRIZ","30.37","0.37","3.40"],["2026-07-08T03:25:00","AMMO.CENT","30.73","-0.04","4.17"],["2026-07-08T03:25:00","AMMO.DBOBCATSO","29.53","0.08","2.85"],["2026-07-08T03:25:00","AMMO.DR.AMMO","30.43","0.16","3.67"],["2026-07-08T03:25:00","AMMO.ENVOY","35.42","0.06","8.76"],["2026-07-08T03:25:00","AMMO.ETL1","32.87","-1.02","7.29"],["2026-07-08T03:25:00","AMMO.FGRDCTG1","35.53","-0.85","9.78"],["2026-07-08T03:25:00","AMMO.GOOSEGEN1","29.05","0.13","2.32"],["2026-07-08T03:25:00","AMMO.GOOSEGEN2","29.05","0.13","2.32"],["2026-07-08T03:25:00","AMMO.GOOSEGEN3","29.05","0.13","2.32"],["2026-07-08T03:25:00","AMMO.GOOSEGEN4","29.05","0.13","2.32"],["2026-07-08T03:25:00","AMMO.GOOSEGEN5","29.05","0.13","2.32"],["2026-07-08T03:25:00","AMMO.GOOSEGEN6","29.05","0.13","2.32"],["2026-07-08T03:25:00","AMMO.HANN.LD","30.73","-0.04","4.17"],["2026-07-08T03:25:00","AMMO.HANN_1.AZ","29.55","-0.48","3.43"],["2026-07-08T03:25:00","AMMO.HDBD3.ARR","30.40","0.00","3.80"],["2026-07-08T03:25:00","AMMO.HIPRAIRIE","27.99","-1.44","2.83"],["2026-07-08T03:25:00","AMMO.HUCKFINN","29.64","-0.71","3.75"],["2026-07-08T03:25:00","AMMO.KAHO_1.AZ","29.39","0.52","2.27"],["2026-07-08T03:25:00","AMMO.KAHO_NEM","30.73","-0.04","4.17"],["2026-07-08T03:25:00","MDU.DIAMNDWILW","22.80","-2.05","-1.75"],["2026-07-08T03:25:00","MDU.ELLNDL.MVP","22.15","-2.80","-1.65"],["2026-07-08T03:25:00","MDU.ELLNDL_LD","22.38","-2.58","-1.64"],["2026-07-08T03:25:00","MDU.ELLNDL_LD2","22.36","-2.60","-1.64"],["2026-07-08T03:25:00","MDU.FOXTL.WND","22.21","-2.75","-1.64"],["2026-07-08T03:25:00","MDU.GLENDC1","22.97","-1.94","-1.69"],["2026-07-08T03:25:00","MDU.GLENDC2","22.97","-1.94","-1.69"],["2026-07-08T03:25:00","MDU.GLENULST_6","23.18","-1.85","-1.57"],["2026-07-08T03:25:00","MDU.GRE.ELBESS","22.82","-2.22","-1.56"],["2026-07-08T03:25:00","MDU.GRE.EMMLOG","22.82","-2.22","-1.56"],["2026-07-08T03:25:00","MDU.HESKET_3","23.18","-1.85","-1.57"],["2026-07-08T03:25:00","MDU.HESKET_4","23.18","-1.85","-1.57"],["2026-07-08T03:25:00","MDU.LEWIS2","22.89","-2.12","-1.59"],["2026-07-08T03:25:00","MDU.MCTURB1","22.82","-2.06","-1.72"],["2026-07-08T03:25:00","MDU.MDU","23.23","-1.75","-1.62"],["2026-07-08T03:25:00","MDU.MERRICOURT","22.21","-2.75","-1.64"],["2026-07-08T03:25:00","MDU.MPC","22.95","-2.12","-1.53"],["2026-07-08T03:25:00","MDU.NWPS","22.95","-2.12","-1.53"],["2026-07-08T03:25:00","MDU.OTP","22.95","-2.12","-1.53"],["2026-07-08T03:25:00","MDU.OTPW_1.AZ","22.95","-2.12","-1.53"],["2026-07-08T03:25:00","MDU.TATANKA1","22.20","-2.76","-1.64"],["2026-07-08T03:25:00","MDU.TSWF1","22.41","-2.18","-2.01"],["2026-07-08T03:25:00","MDU.WISHEKNW1","22.73","-2.31","-1.56"],["2026-07-08T03:25:00","MEC.ADAIR_W1","21.19","-2.54","-2.87"],["2026-07-08T03:25:00","MEC.ADAMS","21.07","-2.50","-3.03"],["2026-07-08T03:25:00","MEC.ALTM_1.AZ","22.67","-2.00","-1.93"],["2026-07-08T03:25:00","MEC.ALTW","22.85","-2.03","-1.72"],["2026-07-08T03:25:00","MEC.AMES","21.70","-2.83","-2.07"],["2026-07-08T03:25:00","MEC.AMES_1.AZ","21.70","-2.83","-2.07"],["2026-07-08T03:25:00","MEC.AMES_UNIT8","21.68","-2.84","-2.08"],["2026-07-08T03:25:00","MEC.ARBHILL_S","21.26","-2.57","-2.77"],["2026-07-08T03:25:00","MEC.ARBORHL1","21.26","-2.57","-2.77"],["2026-07-08T03:25:00","MEC.ATLN","20.91","-2.56","-3.13"],["2026-07-08T03:25:00","MEC.AZ","22.74","-2.07","-1.79"],["2026-07-08T03:25:00","MEC.BEAVERCR","21.22","-3.04","-2.34"],["2026-07-08T03:25:00","MEC.BEPM.CPZD","21.92","-2.30","-2.38"],["2026-07-08T03:25:00","MEC.BEPM_1.AZ","24.48","-1.86","-0.26"],["2026-07-08T03:25:00","MEC.BEPM_WS3","20.24","-2.62","-3.74"],["2026-07-08T03:25:00","MEC.BEPM_WS4","20.24","-2.62","-3.74"],["2026-07-08T03:25:00","MEC.CAROL_W1","20.45","-3.70","-2.45"],["2026-07-08T03:25:00","MEC.CAROLL_W2","20.45","-3.70","-2.45"],["2026-07-08T03:25:00","MEC.CC.GDM1","21.92","-2.44","-2.24"],["2026-07-08T03:25:00","MEC.CC.GDM2","21.92","-2.44","-2.24"],["2026-07-08T03:25:00","MEC.CENTURY_1","21.67","-3.46","-1.47"],["2026-07-08T03:25:00","MEC.CFU","24.48","-1.83","-0.29"],["2026-07-08T03:25:00","MEC.CFU_1.AZ","24.48","-1.83","-0.29"],["2026-07-08T03:25:00","MEC.CFU6","24.53","-1.78","-0.29"],["2026-07-08T03:25:00","MEC.CFU7","24.53","-1.78","-0.29"],["2026-07-08T03:25:00","MEC.CHASCS_W","23.58","-2.48","-0.54"],["2026-07-08T03:25:00","MEC.CHASCS1","23.58","-2.48","-0.54"],["2026-07-08T03:25:00","MEC.CHASCS2","23.58","-2.48","-0.54"],["2026-07-08T03:25:00","MEC.CHICKASAW","24.51","-1.97","-0.12"],["2026-07-08T03:25:00","MEC.CLIPR1","21.04","-3.30","-2.26"],["2026-07-08T03:25:00","MEC.CMMPA.ELD","26.58","-0.94","0.92"],["2026-07-08T03:25:00","MEC.CMMPA.MONT","23.53","-2.06","-1.01"],["2026-07-08T03:25:00","MEC.COMP.ARR","21.56","-2.32","-2.72"],["2026-07-08T03:25:00","MEC.CONTRAIL1","20.83","-2.33","-3.44"],["2026-07-08T03:25:00","MEC.CORALV1","26.12","-1.23","0.75"],["2026-07-08T03:25:00","MEC.CORALV2","26.12","-1.23","0.75"],["2026-07-08T03:25:00","MEC.CORALV3","26.12","-1.23","0.75"],["2026-07-08T03:25:00","MEC.CORALV4","26.12","-1.23","0.75"],["2026-07-08T03:25:00","MEC.DIAMNDTR1","24.86","-1.66","-0.08"],["2026-07-08T03:25:00","MEC.DR.CFU_ECG","24.42","-1.91","-0.27"],["2026-07-08T03:25:00","MEC.DR.CFU_SM","24.53","-1.78","-0.29"],["2026-07-08T03:25:00","MEC.DR.RIA","26.85","-0.68","0.93"],["2026-07-08T03:25:00","MEC.ECLIPSE1","21.00","-2.64","-2.96"],["2026-07-08T03:25:00","MEC.EL_FARM_1","24.48","-1.86","-0.26"],["2026-07-08T03:25:00","MEC.EL_FARM_2","24.47","-1.87","-0.26"],["2026-07-08T03:25:00","MEC.EL_FARM_3","24.47","-1.86","-0.27"],["2026-07-08T03:25:00","MEC.FARMER","19.56","-2.51","-4.53"],["2026-07-08T03:25:00","MEC.GDMEC_1","21.94","-2.42","-2.24"],["2026-07-08T03:25:00","MEC.GDMEC_1_3","21.91","-2.45","-2.24"],["2026-07-08T03:25:00","MEC.GDMEC_2","21.94","-2.42","-2.24"],["2026-07-08T03:25:00","MEC.GDMEC_2_3","21.91","-2.45","-2.24"],["2026-07-08T03:25:00","MEC.GENESEO","23.01","-2.00","-1.59"],["2026-07-08T03:25:00","MEC.GLACIERS","20.80","-3.38","-2.42"],["2026-07-08T03:25:00","MEC.HCPD.ABRN","24.52","0.15","-2.23"],["2026-07-08T03:25:00","MEC.HIGHLAND1","20.75","-3.56","-2.29"],["2026-07-08T03:25:00","MEC.HIGHLAND2","20.75","-3.56","-2.29"],["2026-07-08T03:25:00","MEC.HIGHLAND3","20.78","-3.53","-2.29"],["2026-07-08T03:25:00","MEC.HOLLIDAYCR","21.24","-3.33","-2.03"],["2026-07-08T03:25:00","MEC.HRTDV2.WND","21.05","-2.59","-2.96"],["2026-07-08T03:25:00","MEC.IDAGROVE","20.56","-3.44","-2.60"],["2026-07-08T03:25:00","MEC.IDAGROVEW","20.63","-3.35","-2.62"],["2026-07-08T03:25:00","MEC.IVESTER","22.00","-3.40","-1.20"],["2026-07-08T03:25:00","MEC.KNOXIN_1","24.08","-1.27","-1.25"],["2026-07-08T03:25:00","MEC.KOSUTH.MVP","20.95","-3.44","-2.21"],["2026-07-08T03:25:00","MEC.LAUREL_1","21.85","-3.26","-1.49"],["2026-07-08T03:25:00","MEC.LOUISA_1","26.06","-1.42","0.88"],["2026-07-08T03:25:00","MEC.LUNDGREN","21.01","-3.28","-2.31"],["2026-07-08T03:25:00","MEC.LUNDQS_1","24.44","-1.92","-0.24"],["2026-07-08T03:25:00","MEC.LVED_1.AZ","21.86","-2.52","-2.22"],["2026-07-08T03:25:00","MEC.MACKSBURG","21.44","-2.51","-2.65"],["2026-07-08T03:25:00","MEC.MEAN.LD","23.28","-1.92","-1.40"],["2026-07-08T03:25:00","MEC.MEAN_1.AZ","24.52","0.15","-2.23"],["2026-07-08T03:25:00","EMBA.CHCTWCT2","14.86","0.15","-11.89"],["2026-07-08T03:25:00","EMBA.CHCTWCT3","14.86","0.15","-11.89"],["2026-07-08T03:25:00","EMBA.CHCTWST4","14.85","0.14","-11.89"],["2026-07-08T03:25:00","EMBA.DELTA_WND","26.58","0.54","-0.56"],["2026-07-08T03:25:00","EMBA.DR.EML20","23.35","0.18","-3.43"],["2026-07-08T03:25:00","EMBA.EMILD","21.85","0.07","-4.82"],["2026-07-08T03:25:00","EMBA.EMILD.RLA","21.92","0.07","-4.75"],["2026-07-08T03:25:00","EMBA.G_ANDRUS1","23.94","0.14","-2.80"],["2026-07-08T03:25:00","EMBA.G_GULF_A","20.40","-0.94","-5.26"],["2026-07-08T03:25:00","EMBA.G_GULF_M","20.40","-0.94","-5.26"],["2026-07-08T03:25:00","EMBA.G_GULF_N","20.40","-0.94","-5.26"],["2026-07-08T03:25:00","EMBA.GREER170","19.57","-0.25","-6.78"],["2026-07-08T03:25:00","EMBA.GREER30","19.57","-0.25","-6.78"],["2026-07-08T03:25:00","EMBA.HINDS1_ST","19.37","-0.40","-6.83"],["2026-07-08T03:25:00","EMBA.HINDS1CT1","19.37","-0.40","-6.83"],["2026-07-08T03:25:00","EMBA.HINDS1CT2","19.37","-0.40","-6.83"],["2026-07-08T03:25:00","EMBA.HINDS2","19.37","-0.40","-6.83"],["2026-07-08T03:25:00","EMBA.HVGSOL","24.39","0.65","-2.86"],["2026-07-08T03:25:00","EMBA.MEAM","21.72","0.65","-5.53"],["2026-07-08T03:25:00","EMBA.PRVS","20.07","0.12","-6.65"],["2026-07-08T03:25:00","EMBA.RGDS","19.32","0.00","-7.28"],["2026-07-08T03:25:00","EMBA.SUNFLOWER","24.68","1.05","-2.97"],["2026-07-08T03:25:00","EMBA.WDFSOL","27.58","0.53","0.45"],["2026-07-08T03:25:00","EMBA.WILDWDSO","25.77","0.93","-1.76"],["2026-07-08T03:25:00","EMBA.YAZOOCTY","20.75","0.36","-6.21"],["2026-07-08T03:25:00","FE","28.68","0.26","1.82"],["2026-07-08T03:25:00","GIBSON1234.AGG","29.87","0.78","2.49"],["2026-07-08T03:25:00","GLH.EEI7B1","29.79","0.41","2.78"],["2026-07-08T03:25:00","GLH.EEI7B2","29.79","0.41","2.78"],["2026-07-08T03:25:00","GLH.EEI7B3","29.79","0.41","2.78"],["2026-07-08T03:25:00","GLH.JOPPA4","29.79","0.41","2.78"],["2026-07-08T03:25:00","GLH.JOPPA5","29.79","0.41","2.78"],["2026-07-08T03:25:00","GLH.JOPPA6","29.79","0.41","2.78"],["2026-07-08T03:25:00","GLH.JOPPAAUX","29.79","0.41","2.78"],["2026-07-08T03:25:00","GLH.MEPI4","29.79","0.41","2.78"],["2026-07-08T03:25:00","GLH.MEPI5","29.79","0.41","2.78"],["2026-07-08T03:25:00","GLH.PLSKI_AUX","29.79","0.41","2.78"],["2026-07-08T03:25:00","GLH.PLSKI_SF","29.79","0.41","2.78"],["2026-07-08T03:25:00","GRDA","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","GRE.AEPEDMU","23.65","-2.01","-0.94"],["2026-07-08T03:25:00","GRE.AEPEML","25.09","-0.76","-0.75"],["2026-07-08T03:25:00","GRE.AEPEMLREV","25.09","-0.76","-0.75"],["2026-07-08T03:25:00","GRE.ALTW","22.47","-2.52","-1.61"],["2026-07-08T03:25:00","GRE.ALTW.ENDVI","20.88","-3.77","-1.95"],["2026-07-08T03:25:00","GRE.ARWHDEGS","27.82","1.98","-0.76"],["2026-07-08T03:25:00","GRE.AZ","24.00","-1.51","-1.09"],["2026-07-08T03:25:00","GRE.BEPCMP.CWT","24.68","-0.88","-1.04"],["2026-07-08T03:25:00","GRE.BEPM.CWT","25.00","-0.58","-1.02"],["2026-07-08T03:25:00","GRE.CAMBRCAMB","25.08","-0.64","-0.88"],["2026-07-08T03:25:00","GRE.CAMBRCAMB2","25.08","-0.64","-0.88"],["2026-07-08T03:25:00","GRE.CHRISFRWD","21.84","-2.89","-1.87"],["2026-07-08T03:25:00","GRE.ELKRI4","24.21","-1.48","-0.91"],["2026-07-08T03:25:00","GRE.ELMCR2_IBR","21.84","-3.05","-1.71"],["2026-07-08T03:25:00","GRE.ELMCRK","21.84","-3.05","-1.71"],["2026-07-08T03:25:00","GRE.GMARAGMAR","27.54","1.70","-0.76"],["2026-07-08T03:25:00","GRE.GRE","24.57","-1.10","-0.93"],["2026-07-08T03:25:00","GRE.GRE.CXS","24.53","-1.17","-0.90"],["2026-07-08T03:25:00","GRE.HUC","23.90","-1.57","-1.13"],["2026-07-08T03:25:00","GRE.LITCH_QS","24.92","-0.49","-1.19"],["2026-07-08T03:25:00","GRE.LITCHF_1","24.92","-0.49","-1.19"],["2026-07-08T03:25:00","GRE.LKFLGR1","21.85","-3.04","-1.71"],["2026-07-08T03:25:00","GRE.LKFLGR2","21.85","-3.04","-1.71"],["2026-07-08T03:25:00","GRE.LKFLGR3","21.85","-3.04","-1.71"],["2026-07-08T03:25:00","GRE.LKFLGR4","21.85","-3.04","-1.71"],["2026-07-08T03:25:00","GRE.LKFLGR5","21.85","-3.04","-1.71"],["2026-07-08T03:25:00","GRE.LKFLGR6","21.85","-3.04","-1.71"],["2026-07-08T03:25:00","GRE.MAPLEMAPL","24.38","-1.25","-0.97"],["2026-07-08T03:25:00","GRE.MMPA","24.39","-1.30","-0.91"],["2026-07-08T03:25:00","GRE.MORA__2_5","25.33","-0.36","-0.91"],["2026-07-08T03:25:00","GRE.MORA__6","25.33","-0.36","-0.91"],["2026-07-08T03:25:00","GRE.MOWER2","23.55","-2.52","-0.53"],["2026-07-08T03:25:00","GRE.MP.GRE","24.54","-1.11","-0.95"],["2026-07-08T03:25:00","GRE.NBRNCG_QS","24.93","-0.82","-0.85"],["2026-07-08T03:25:00","GRE.NFW_1","23.10","-2.07","-1.43"],["2026-07-08T03:25:00","GRE.NSP","24.15","-1.30","-1.15"],["2026-07-08T03:25:00","GRE.NSP.CXS","24.17","-1.55","-0.88"],["2026-07-08T03:25:00","GRE.NSP.GREC","23.98","-1.60","-1.02"],["2026-07-08T03:25:00","GRE.NSPP_1.AZ","23.51","-1.79","-1.30"],["2026-07-08T03:25:00","GRE.ORMATHR","21.98","-2.91","-1.71"],["2026-07-08T03:25:00","GRE.PRINC1","24.85","-0.84","-0.91"],["2026-07-08T03:25:00","GRE.PRINC2","24.85","-0.84","-0.91"],["2026-07-08T03:25:00","GRE.PVLYGR1","23.77","-2.26","-0.57"],["2026-07-08T03:25:00","GRE.PVLYGR2","23.77","-2.26","-0.57"],["2026-07-08T03:25:00","GRE.PVLYGR3","23.77","-2.26","-0.57"],["2026-07-08T03:25:00","GRE.REC","23.20","-1.92","-1.48"],["2026-07-08T03:25:00","GRE.REC.CC1_AC","23.16","-1.96","-1.48"],["2026-07-08T03:25:00","GRE.REC.CC1_DC","23.75","-1.94","-0.91"],["2026-07-08T03:25:00","GRE.REC.CC2_AC","23.16","-1.96","-1.48"],["2026-07-08T03:25:00","GRE.REC.CC2_DC","23.75","-1.94","-0.91"],["2026-07-08T03:25:00","GRE.REC.DATA","23.17","-1.95","-1.48"],["2026-07-08T03:25:00","GRE.REC.DCLOSS","23.16","-1.96","-1.48"],["2026-07-08T03:25:00","GRE.ROCKLAKE","25.05","-0.73","-0.82"],["2026-07-08T03:25:00","GRE.SMP","25.49","-0.22","-0.89"],["2026-07-08T03:25:00","GRE.SMP.GRE","24.07","-1.91","-0.62"],["2026-07-08T03:25:00","GRE.STANT.ARR","23.16","-1.95","-1.49"],["2026-07-08T03:25:00","GRE.STBON1","24.07","-1.56","-0.97"],["2026-07-08T03:25:00","BREC.DR.BREC","29.62","0.34","2.68"],["2026-07-08T03:25:00","BREC.DR.PADUC","29.62","0.34","2.68"],["2026-07-08T03:25:00","BREC.GREEN1","30.61","1.52","2.49"],["2026-07-08T03:25:00","BREC.GREEN2","30.61","1.52","2.49"],["2026-07-08T03:25:00","BREC.NIPS.GRSL","30.50","1.55","2.35"],["2026-07-08T03:25:00","BREC.PADUCAH1","29.62","0.34","2.68"],["2026-07-08T03:25:00","BREC.REIDCT","30.56","1.47","2.49"],["2026-07-08T03:25:00","BREC.SEBREE","30.61","1.52","2.49"],["2026-07-08T03:25:00","BREC.SEBREESO","30.60","1.51","2.49"],["2026-07-08T03:25:00","BREC.SEBREESO2","30.60","1.51","2.49"],["2026-07-08T03:25:00","BREC.SKILLMAN","30.61","1.56","2.45"],["2026-07-08T03:25:00","BREC.SMTH1.AMP","29.67","0.41","2.66"],["2026-07-08T03:25:00","BREC.SMTH2.AMP","29.67","0.41","2.66"],["2026-07-08T03:25:00","BREC.SMTH3.AMP","29.67","0.41","2.66"],["2026-07-08T03:25:00","BREC.UNBRIDLED","30.61","1.52","2.49"],["2026-07-08T03:25:00","BREC.WILSON1","30.39","1.31","2.48"],["2026-07-08T03:25:00","CE","28.68","0.26","1.82"],["2026-07-08T03:25:00","CE.CRETE.NU","28.57","0.15","1.82"],["2026-07-08T03:25:00","CE.PSG1.IMEA","29.76","-0.18","3.34"],["2026-07-08T03:25:00","CE.PSG1.N_PSG","29.76","-0.18","3.34"],["2026-07-08T03:25:00","CE.PSG2.IMEA","29.76","-0.18","3.34"],["2026-07-08T03:25:00","CE.PSG2.N_PSG","29.76","-0.18","3.34"],["2026-07-08T03:25:00","CE.ZIONEC.MVP","27.89","0.15","1.14"],["2026-07-08T03:25:00","CIN.08NOBSN1","29.66","0.82","2.24"],["2026-07-08T03:25:00","CIN.08NOBSN2","29.66","0.82","2.24"],["2026-07-08T03:25:00","CIN.AEPE12","30.26","1.38","2.28"],["2026-07-08T03:25:00","CIN.CAYCT.4","29.59","0.69","2.30"],["2026-07-08T03:25:00","CIN.CAYUGA.1","29.51","0.63","2.28"],["2026-07-08T03:25:00","CIN.CAYUGA.2","29.59","0.70","2.29"],["2026-07-08T03:25:00","CIN.CAYUGA.3","29.71","0.73","2.38"],["2026-07-08T03:25:00","CIN.CC.EDWIGCC","29.64","0.60","2.44"],["2026-07-08T03:25:00","CIN.CC.NOBSVIL","29.57","0.73","2.24"],["2026-07-08T03:25:00","CIN.CC.SUGRCK","29.57","0.54","2.43"],["2026-07-08T03:25:00","CIN.CONRSV.ARR","30.55","1.70","2.25"],["2026-07-08T03:25:00","CIN.CRANESOLAR","30.38","1.36","2.42"],["2026-07-08T03:25:00","CIN.CRSD","29.67","0.81","2.26"],["2026-07-08T03:25:00","CIN.CT.VERMN.1","29.59","0.70","2.29"],["2026-07-08T03:25:00","CIN.CT.VERMN.2","29.59","0.70","2.29"],["2026-07-08T03:25:00","CIN.CT.VERMN.3","29.59","0.70","2.29"],["2026-07-08T03:25:00","CIN.CT.VERMN.4","29.59","0.70","2.29"],["2026-07-08T03:25:00","CIN.CT.VERMN.5","29.59","0.70","2.29"],["2026-07-08T03:25:00","CIN.CT.VERMN.6","29.59","0.70","2.29"],["2026-07-08T03:25:00","CIN.CT.VERMN.7","29.59","0.70","2.29"],["2026-07-08T03:25:00","CIN.CT.VERMN.8","29.59","0.70","2.29"],["2026-07-08T03:25:00","CIN.CUSTOMER1","30.26","1.38","2.28"],["2026-07-08T03:25:00","CIN.DEI.AZ","30.26","1.38","2.28"],["2026-07-08T03:25:00","CIN.EDWCT1","29.64","0.60","2.44"],["2026-07-08T03:25:00","CIN.EDWCT2","29.63","0.59","2.44"],["2026-07-08T03:25:00","CIN.EDWST","29.64","0.60","2.44"],["2026-07-08T03:25:00","CIN.ESR.ATTBRY","30.95","2.04","2.31"],["2026-07-08T03:25:00","CIN.ESR.CRANE","30.38","1.36","2.42"],["2026-07-08T03:25:00","CIN.ESR.NABB","30.65","1.74","2.31"],["2026-07-08T03:25:00","CIN.GALGHR.ARR","30.43","1.51","2.32"],["2026-07-08T03:25:00","CIN.GIB5.WVPA","29.84","0.75","2.49"],["2026-07-08T03:25:00","CIN.GIBSON.1","29.87","0.78","2.49"],["2026-07-08T03:25:00","CIN.GIBSON.2","29.87","0.78","2.49"],["2026-07-08T03:25:00","CIN.GIBSON.3","29.87","0.78","2.49"],["2026-07-08T03:25:00","CIN.GIBSON.4","29.87","0.78","2.49"],["2026-07-08T03:25:00","CIN.GIBSON.5","29.84","0.75","2.49"],["2026-07-08T03:25:00","CIN.GRNTON.MVP","29.36","0.68","2.08"],["2026-07-08T03:25:00","CIN.HE.PSI","30.26","1.38","2.28"],["2026-07-08T03:25:00","CIN.HENRYCO.1","30.19","1.35","2.24"],["2026-07-08T03:25:00","CIN.HENRYCO.2","30.19","1.35","2.24"],["2026-07-08T03:25:00","CIN.HENRYCO.3","30.19","1.35","2.24"],["2026-07-08T03:25:00","CIN.HEPM_1.AZ","30.26","1.38","2.28"],["2026-07-08T03:25:00","CIN.HEPM_2.AZ","29.69","0.63","2.46"],["2026-07-08T03:25:00","CIN.HHILLS01","29.74","0.94","2.20"],["2026-07-08T03:25:00","CIN.LOGANOAKR","29.67","0.96","2.11"],["2026-07-08T03:25:00","CIN.MADISON.1","29.84","1.06","2.18"],["2026-07-08T03:25:00","CIN.MADISON.2","29.84","1.06","2.18"],["2026-07-08T03:25:00","CIN.MADISON.3","29.84","1.06","2.18"],["2026-07-08T03:25:00","CIN.MADISON.4","29.84","1.06","2.18"],["2026-07-08T03:25:00","CIN.MADISON.5","29.84","1.06","2.18"],["2026-07-08T03:25:00","CIN.MADISON.6","29.84","1.06","2.18"],["2026-07-08T03:25:00","CIN.MADISON.7","29.84","1.06","2.18"],["2026-07-08T03:25:00","CIN.MADISON.8","29.84","1.06","2.18"],["2026-07-08T03:25:00","CIN.MARKLND.1","29.82","0.94","2.28"],["2026-07-08T03:25:00","CIN.MARKLND.2","29.82","0.94","2.28"],["2026-07-08T03:25:00","CIN.MARKLND.3","29.82","0.94","2.28"],["2026-07-08T03:25:00","CIN.NIPS.APLSS","29.61","0.91","2.10"],["2026-07-08T03:25:00","CIN.NIPS.FRBNK","29.59","0.56","2.43"],["2026-07-08T03:25:00","CIN.NIPS.GBSNS","30.03","0.95","2.48"],["2026-07-08T03:25:00","CIN.NIPS.JRDCK","29.58","0.68","2.30"],["2026-07-08T03:25:00","CIN.NOBLEVL.3","29.53","0.68","2.25"],["2026-07-08T03:25:00","CIN.NOBLEVL.4","29.53","0.68","2.25"],["2026-07-08T03:25:00","CIN.NOBLEVL.5","29.53","0.68","2.25"],["2026-07-08T03:25:00","CIN.PSI","30.26","1.38","2.28"],["2026-07-08T03:25:00","CIN.PSI.IMPA","30.26","1.38","2.28"],["2026-07-08T03:25:00","CIN.PSI.LMU","30.26","1.38","2.28"],["2026-07-08T03:25:00","CIN.PSI_2.AZ","30.68","1.71","2.37"],["2026-07-08T03:25:00","CIN.PSI_3.AZ","30.63","1.56","2.47"],["2026-07-08T03:25:00","CIN.PV.SPEEDWY","30.18","1.30","2.28"],["2026-07-08T03:25:00","CIN.SIGE","30.91","1.85","2.46"],["2026-07-08T03:25:00","CIN.SIGW_1.AZ","30.91","1.85","2.46"],["2026-07-08T03:25:00","CIN.SUCRKGT1","29.57","0.54","2.43"],["2026-07-08T03:25:00","CIN.SUCRKGT2","29.57","0.54","2.43"],["2026-07-08T03:25:00","CIN.SUCRKST1","29.57","0.54","2.43"],["2026-07-08T03:25:00","CONS.CRESCENT","30.67","2.02","2.05"],["2026-07-08T03:25:00","CONS.CROTON","31.25","2.63","2.02"],["2026-07-08T03:25:00","CONS.DR.ALPENA","30.94","2.31","2.03"],["2026-07-08T03:25:00","CONS.DR.CETR","30.15","1.52","2.03"],["2026-07-08T03:25:00","CONS.DR.MAROA","30.40","1.76","2.04"],["2026-07-08T03:25:00","CONS.DR.WPSC","31.21","2.58","2.03"],["2026-07-08T03:25:00","CONS.ELIG","30.49","1.86","2.03"],["2026-07-08T03:25:00","CONS.EXGNBB1","29.58","0.95","2.03"],["2026-07-08T03:25:00","CONS.EXGNBB1B","29.58","0.95","2.03"],["2026-07-08T03:25:00","CONS.FESC","30.49","1.86","2.03"],["2026-07-08T03:25:00","CONS.FICTYEC","30.97","2.35","2.02"],["2026-07-08T03:25:00","CONS.FICTYMR","30.97","2.35","2.02"],["2026-07-08T03:25:00","CONS.FISHCREEK","29.57","0.94","2.03"],["2026-07-08T03:25:00","CONS.FOOTEHYD","30.97","2.34","2.03"],["2026-07-08T03:25:00","CONS.GENESEE","29.78","1.14","2.04"],["2026-07-08T03:25:00","CONS.GENESEESO","29.90","1.26","2.04"],["2026-07-08T03:25:00","CONS.GENESEPS","29.78","1.14","2.04"],["2026-07-08T03:25:00","CONS.GRATIOT","29.53","0.90","2.03"],["2026-07-08T03:25:00","CONS.GRATIOT1","30.33","1.70","2.03"],["2026-07-08T03:25:00","CONS.GRATIOT2","30.33","1.70","2.03"],["2026-07-08T03:25:00","CONS.GRAYLGY2","30.58","1.95","2.03"],["2026-07-08T03:25:00","CONS.GRAYLNG","30.58","1.95","2.03"],["2026-07-08T03:25:00","CONS.GYRD1WPSC","30.27","1.64","2.03"],["2026-07-08T03:25:00","CONS.GYRD2WPSC","30.27","1.64","2.03"],["2026-07-08T03:25:00","CONS.GYRD3WPSC","30.27","1.64","2.03"],["2026-07-08T03:25:00","CONS.HARDY","30.95","2.33","2.02"],["2026-07-08T03:25:00","CONS.HART","30.97","2.35","2.02"],["2026-07-08T03:25:00","CONS.HILMN.ARR","30.76","2.13","2.03"],["2026-07-08T03:25:00","CONS.HODENPYL","31.00","2.38","2.02"],["2026-07-08T03:25:00","CONS.HRSY10","31.17","2.55","2.02"],["2026-07-08T03:25:00","CONS.HRSY9","31.17","2.55","2.02"],["2026-07-08T03:25:00","CONS.HRTLND","29.55","0.92","2.03"],["2026-07-08T03:25:00","CONS.HTWD","30.72","2.07","2.05"],["2026-07-08T03:25:00","CONS.IOSCOBAT","30.87","2.24","2.03"],["2026-07-08T03:25:00","CONS.ISABELLA1","30.06","1.43","2.03"],["2026-07-08T03:25:00","CONS.JACKSON","29.75","1.11","2.04"],["2026-07-08T03:25:00","CONS.JAXON_1","29.46","0.81","2.05"],["2026-07-08T03:25:00","CONS.JAXON_2","29.47","0.82","2.05"],["2026-07-08T03:25:00","CONS.KAL_RGEN_","29.84","1.21","2.03"],["2026-07-08T03:25:00","CONS.KALK","30.01","1.38","2.03"],["2026-07-08T03:25:00","CONS.KARN.ARR","29.92","1.28","2.04"],["2026-07-08T03:25:00","CONS.KARN3","29.61","0.97","2.04"],["2026-07-08T03:25:00","CONS.KARN4","29.62","0.98","2.04"],["2026-07-08T03:25:00","CONS.KARNSOLAR","29.62","0.98","2.04"],["2026-07-08T03:25:00","CONS.KENCNTY1","29.66","1.04","2.02"],["2026-07-08T03:25:00","CONS.LANS","29.99","1.35","2.04"],["2026-07-08T03:25:00","CONS.LANS.ARR","29.78","1.14","2.04"],["2026-07-08T03:25:00","CONS.LBWL.ASM2","29.75","1.12","2.03"],["2026-07-08T03:25:00","CONS.LBWL.ASSM","29.75","1.12","2.03"],["2026-07-08T03:25:00","CONS.LBWL.CSEL","29.81","1.18","2.03"],["2026-07-08T03:25:00","CONS.LIVINGEN1","30.25","1.62","2.03"],["2026-07-08T03:25:00","CONS.LIVINGEN2","30.25","1.62","2.03"],["2026-07-08T03:25:00","CONS.LIVINGEN3","30.25","1.62","2.03"],["2026-07-08T03:25:00","CONS.LIVINGEN4","30.25","1.62","2.03"],["2026-07-08T03:25:00","CONS.LOUDHYDRO","30.58","1.95","2.03"],["2026-07-08T03:25:00","CONS.LUDINGTN1","30.72","2.10","2.02"],["2026-07-08T03:25:00","CONS.LUDINGTN2","30.72","2.10","2.02"],["2026-07-08T03:25:00","CONS.LUDINGTN3","30.72","2.10","2.02"],["2026-07-08T03:25:00","CONS.LUDINGTN4","30.72","2.10","2.02"],["2026-07-08T03:25:00","CONS.LUDINGTN5","30.76","2.14","2.02"],["2026-07-08T03:25:00","CONS.LUDINGTN6","30.76","2.14","2.02"],["2026-07-08T03:25:00","CONS.LWEP","30.77","2.15","2.02"],["2026-07-08T03:25:00","CONS.MACK.ARR","31.13","2.50","2.03"],["2026-07-08T03:25:00","CONS.MCV","29.50","0.87","2.03"],["2026-07-08T03:25:00","CONS.MCV.MCV","29.50","0.87","2.03"],["2026-07-08T03:25:00","CONS.MERIDIAN1","29.58","0.95","2.03"],["2026-07-08T03:25:00","CONS.MIOHYDRO","30.53","1.90","2.03"],["2026-07-08T03:25:00","CONS.MIPOWER1","30.59","1.97","2.02"],["2026-07-08T03:25:00","CONS.MIPOWER2","30.59","1.97","2.02"],["2026-07-08T03:25:00","CONS.MPPA","30.47","1.84","2.03"],["2026-07-08T03:25:00","CONS.MPPA.ABRW","29.86","1.22","2.04"],["2026-07-08T03:25:00","CONS.MPPA.ASM2","29.75","1.12","2.03"],["2026-07-08T03:25:00","CONS.MPPA.ASSM","29.75","1.12","2.03"],["2026-07-08T03:25:00","CONS.MPPA.CHSE","29.81","1.18","2.03"],["2026-07-08T03:25:00","CONS.MPPA.HSLR","30.97","2.35","2.02"],["2026-07-08T03:25:00","CONS.MPPA_3.AZ","30.17","1.53","2.04"],["2026-07-08T03:25:00","CONS.MSCP_1.AZ","30.35","1.71","2.04"],["2026-07-08T03:25:00","CONS.MSCPA","30.33","1.69","2.04"],["2026-07-08T03:25:00","CONS.MSNRD.SOL","30.09","1.46","2.03"],["2026-07-08T03:25:00","CONS.MUSKSOL","30.45","1.83","2.02"],["2026-07-08T03:25:00","CONS.MWEC","30.68","2.02","2.06"],["2026-07-08T03:25:00","CONS.NESL","30.49","1.86","2.03"],["2026-07-08T03:25:00","CONS.PAL_HEPM","29.09","0.48","2.01"],["2026-07-08T03:25:00","CONS.PAL_WPSC","29.09","0.48","2.01"],["2026-07-08T03:25:00","CONS.PFZT","29.76","1.14","2.02"],["2026-07-08T03:25:00","CONS.PINERVR1","30.47","1.84","2.03"],["2026-07-08T03:25:00","CONS.PNRVR.SOL","30.47","1.84","2.03"],["2026-07-08T03:25:00","CONS.POLARIS1","29.58","0.95","2.03"],["2026-07-08T03:25:00","CONS.POLRS.SOL","29.58","0.95","2.03"],["2026-07-08T03:25:00","CONS.RENAIGEN1","29.51","0.88","2.03"],["2026-07-08T03:25:00","CONS.RENAIGEN2","29.51","0.88","2.03"],["2026-07-08T03:25:00","CONS.RENAIGEN3","29.51","0.88","2.03"],["2026-07-08T03:25:00","CONS.RENAIGEN4","29.51","0.88","2.03"],["2026-07-08T03:25:00","CONS.ROGERSHYD","31.14","2.52","2.02"],["2026-07-08T03:25:00","CONS.RVRFORK","29.91","1.27","2.04"],["2026-07-08T03:25:00","CONS.RVRFORK2","29.91","1.27","2.04"],["2026-07-08T03:25:00","AMIL.CCG_5.AZ","29.59","0.37","2.62"],["2026-07-08T03:25:00","AMIL.CEEA","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.CFFN.ARR","29.47","0.06","2.81"],["2026-07-08T03:25:00","AMIL.CFSF","29.66","0.14","2.92"],["2026-07-08T03:25:00","AMIL.CHEL","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.CHEL_1","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.CILC.AZ","28.79","0.15","2.04"],["2026-07-08T03:25:00","AMIL.CILC.BOC","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.CIPS","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.CIPS.AZ","29.61","0.34","2.67"],["2026-07-08T03:25:00","AMIL.CIPS.BOC","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.CIPS.ROB","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.CLAY_1.AZ","29.96","0.68","2.68"],["2026-07-08T03:25:00","AMIL.CLINTO51","28.77","-0.11","2.28"],["2026-07-08T03:25:00","AMIL.CLVW","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.CNE","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.COG_ACOGG","26.72","-0.63","0.75"],["2026-07-08T03:25:00","AMIL.CONC","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.COOKSMILL","29.43","0.30","2.53"],["2026-07-08T03:25:00","AMIL.COSF_BF","29.50","0.06","2.84"],["2026-07-08T03:25:00","AMIL.COSF_SF","29.50","0.06","2.84"],["2026-07-08T03:25:00","AMIL.CPW_GS","29.23","0.77","1.86"],["2026-07-08T03:25:00","AMIL.CRCDCK","29.75","0.31","2.84"],["2026-07-08T03:25:00","AMIL.CSTN3","29.26","0.00","2.66"],["2026-07-08T03:25:00","AMIL.CSTNCTG1","29.25","-0.01","2.66"],["2026-07-08T03:25:00","AMIL.CSTNCTG2","29.16","-0.10","2.66"],["2026-07-08T03:25:00","AMIL.DAYTON","28.59","0.27","1.72"],["2026-07-08T03:25:00","AMIL.DBDSOL","29.05","-0.02","2.47"],["2026-07-08T03:25:00","AMIL.DEB.NAH","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.DEB_ALTON","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.DER","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.DESY1","30.19","0.06","3.53"],["2026-07-08T03:25:00","AMIL.DEWITT","29.08","0.16","2.32"],["2026-07-08T03:25:00","AMIL.DP","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.DR.ADM","29.07","0.13","2.34"],["2026-07-08T03:25:00","AMIL.DR.AEMILL","28.42","0.05","1.77"],["2026-07-08T03:25:00","AMIL.DR.ALTON","30.19","0.07","3.52"],["2026-07-08T03:25:00","AMIL.DR.AREP1","29.42","0.30","2.52"],["2026-07-08T03:25:00","AMIL.DR.ASFK","30.33","0.20","3.53"],["2026-07-08T03:25:00","AMIL.DR.BRAD","28.42","0.05","1.77"],["2026-07-08T03:25:00","AMIL.DR.CIVC","28.45","0.08","1.77"],["2026-07-08T03:25:00","AMIL.DR.EIU","29.57","0.45","2.52"],["2026-07-08T03:25:00","AMIL.DR.ETRN","28.31","0.01","1.70"],["2026-07-08T03:25:00","AMIL.DR.FPLP","30.29","0.15","3.54"],["2026-07-08T03:25:00","AMIL.DR.ISU2","28.89","0.18","2.11"],["2026-07-08T03:25:00","AMIL.DR.JPPA","29.84","0.51","2.73"],["2026-07-08T03:25:00","AMIL.DR.LCLN","30.24","1.01","2.63"],["2026-07-08T03:25:00","AMIL.DR.MES","29.68","0.72","2.36"],["2026-07-08T03:25:00","AMIL.DR.SEL","29.69","0.30","2.79"],["2026-07-08T03:25:00","AMIL.DR.SIUC3","30.08","0.49","2.99"],["2026-07-08T03:25:00","AMIL.DR.SIUE2","30.20","0.10","3.50"],["2026-07-08T03:25:00","AMIL.DR.SLGN2","29.40","0.45","2.35"],["2026-07-08T03:25:00","AMIL.DR.SPRTN","29.93","0.09","3.24"],["2026-07-08T03:25:00","AMIL.DR.WIEL","30.23","0.11","3.52"],["2026-07-08T03:25:00","AMIL.DR.WIU2","29.16","0.64","1.92"],["2026-07-08T03:25:00","AMIL.EARP","27.23","-0.43","1.06"],["2026-07-08T03:25:00","AMIL.EDWARDS2","28.37","-0.02","1.79"],["2026-07-08T03:25:00","AMIL.EDWARDS3","28.29","-0.08","1.77"],["2026-07-08T03:25:00","AMIL.EEI","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.EIPS","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.EIPS1","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.EIPS2","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.EIPS3","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.EIPS4","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.EIPS5","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.ELD120","30.01","0.62","2.79"],["2026-07-08T03:25:00","AMIL.ELD150","30.01","0.62","2.79"],["2026-07-08T03:25:00","AMIL.ELIG","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.EMSF","29.47","0.33","2.54"],["2026-07-08T03:25:00","AMIL.ENFIELD","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.EPH1","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.ESPI","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.EXOL","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.FARGO.MVP","28.10","-0.20","1.70"],["2026-07-08T03:25:00","AMIL.FESC","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.FORDCO1","29.21","0.40","2.21"],["2026-07-08T03:25:00","AMIL.FTR","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.GBCCTG1","29.20","0.40","2.20"],["2026-07-08T03:25:00","AMIL.GBCCTG2","29.20","0.40","2.20"],["2026-07-08T03:25:00","AMIL.GBCM","30.25","0.13","3.52"],["2026-07-08T03:25:00","AMIL.GDTR1.ARR","30.11","0.48","3.03"],["2026-07-08T03:25:00","AMIL.GDTR2.ARR","30.11","0.48","3.03"],["2026-07-08T03:25:00","AMIL.GDTR3.ARR","30.20","0.57","3.03"],["2026-07-08T03:25:00","AMIL.GDTR4.ARR","30.11","0.48","3.03"],["2026-07-08T03:25:00","AMIL.GDTWR.ARR","30.11","0.48","3.03"],["2026-07-08T03:25:00","AMIL.GEXA","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.GEXAIEC","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.GLSBG.SIG","27.02","-0.64","1.06"],["2026-07-08T03:25:00","AMIL.GME1","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.GRJ_AGRJ_","21.18","-3.17","-2.25"],["2026-07-08T03:25:00","AMIL.GRTPLAINS","29.77","-0.12","3.29"],["2026-07-08T03:25:00","AMIL.GSWIND","28.67","0.07","2.00"],["2026-07-08T03:25:00","AMIL.HEN_AMT_P","29.82","1.61","1.61"],["2026-07-08T03:25:00","AMIL.HENNP.ARR","28.31","0.01","1.70"],["2026-07-08T03:25:00","AMIL.HES","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.HISF","29.33","0.21","2.52"],["2026-07-08T03:25:00","AMIL.HOOPESTON","29.62","0.69","2.33"],["2026-07-08T03:25:00","AMIL.HSNVL.ARR","30.03","0.83","2.60"],["2026-07-08T03:25:00","MINN.HUB","24.19","-1.52","-0.89"],["2026-07-08T03:25:00","MIUP.ARCP","30.08","2.46","1.02"],["2026-07-08T03:25:00","MIUP.BRULEGHYD","28.97","1.35","1.02"],["2026-07-08T03:25:00","MIUP.CHALKHILL","28.92","1.30","1.02"],["2026-07-08T03:25:00","MIUP.CLOV","30.08","2.46","1.02"],["2026-07-08T03:25:00","MIUP.CLVHDRTN1","29.54","1.92","1.02"],["2026-07-08T03:25:00","MIUP.DETRDBN1","30.85","3.23","1.02"],["2026-07-08T03:25:00","MIUP.DFTR13N1","29.87","2.25","1.02"],["2026-07-08T03:25:00","MIUP.FAIRBNKS1","29.58","1.96","1.02"],["2026-07-08T03:25:00","MIUP.GARSPV1","29.62","2.00","1.02"],["2026-07-08T03:25:00","MIUP.GARSPV2","29.62","2.00","1.02"],["2026-07-08T03:25:00","MIUP.GARWND1","29.62","2.00","1.02"],["2026-07-08T03:25:00","MIUP.GARWND2","29.62","2.00","1.02"],["2026-07-08T03:25:00","MIUP.KUESTER11","29.35","1.73","1.02"],["2026-07-08T03:25:00","MIUP.KUESTER12","29.35","1.73","1.02"],["2026-07-08T03:25:00","MIUP.KUESTER13","29.35","1.73","1.02"],["2026-07-08T03:25:00","MIUP.KUESTER14","29.35","1.73","1.02"],["2026-07-08T03:25:00","MIUP.KUESTER25","29.37","1.75","1.02"],["2026-07-08T03:25:00","MIUP.KUESTER26","29.37","1.75","1.02"],["2026-07-08T03:25:00","MIUP.KUESTER27","29.37","1.75","1.02"],["2026-07-08T03:25:00","MIUP.LITTLQUIN","28.90","1.28","1.02"],["2026-07-08T03:25:00","MIUP.MAGAZESH","29.35","1.73","1.02"],["2026-07-08T03:25:00","MIUP.MANSTQN1","29.90","2.28","1.02"],["2026-07-08T03:25:00","MIUP.MARQ","30.03","2.41","1.02"],["2026-07-08T03:25:00","MIUP.MICHIGMF","28.91","1.29","1.02"],["2026-07-08T03:25:00","MIUP.MIHM11","30.36","2.74","1.02"],["2026-07-08T03:25:00","MIUP.MIHM12","30.36","2.74","1.02"],["2026-07-08T03:25:00","MIUP.MIHM13","30.36","2.74","1.02"],["2026-07-08T03:25:00","MIUP.NEWQUINES","29.00","1.38","1.02"],["2026-07-08T03:25:00","MIUP.NWLB","30.45","2.83","1.02"],["2026-07-08T03:25:00","MIUP.PEAVYFALL","29.11","1.49","1.02"],["2026-07-08T03:25:00","MIUP.PRESQ.ARR","29.33","1.71","1.02"],["2026-07-08T03:25:00","MIUP.RBRTS.ARR","30.45","2.83","1.02"],["2026-07-08T03:25:00","MIUP.RNGD_SLR","29.22","1.60","1.02"],["2026-07-08T03:25:00","MIUP.TILDEN","29.95","2.33","1.02"],["2026-07-08T03:25:00","MIUP.TWINFALLS","28.85","1.23","1.02"],["2026-07-08T03:25:00","MIUP.UMERC","29.32","1.70","1.02"],["2026-07-08T03:25:00","MIUP.WEPM","29.25","1.63","1.02"],["2026-07-08T03:25:00","MIUP.WHITERAPD","28.87","1.25","1.02"],["2026-07-08T03:25:00","MIUP.WOLV","30.32","2.70","1.02"],["2026-07-08T03:25:00","MIUP.WPPI","29.36","1.74","1.02"],["2026-07-08T03:25:00","MIUP.WPSE","29.31","1.69","1.02"],["2026-07-08T03:25:00","MOGEN1.AGG","30.10","-0.35","3.85"],["2026-07-08T03:25:00","MOGEN2.AGG","30.33","0.11","3.62"],["2026-07-08T03:25:00","MP.AEPE14","24.61","-0.97","-1.02"],["2026-07-08T03:25:00","MP.AEPE20","24.61","-0.97","-1.02"],["2026-07-08T03:25:00","MP.AEPE50","24.61","-0.97","-1.02"],["2026-07-08T03:25:00","MP.AZ","24.60","-1.22","-0.78"],["2026-07-08T03:25:00","MP.BISON1","23.31","-1.78","-1.51"],["2026-07-08T03:25:00","MP.BISON5","23.31","-1.78","-1.51"],["2026-07-08T03:25:00","MP.BLNCHR123","24.31","-1.22","-1.07"],["2026-07-08T03:25:00","MP.BOS233","23.10","-2.63","-0.87"],["2026-07-08T03:25:00","MP.DLPLOAD","25.86","-0.32","-0.42"],["2026-07-08T03:25:00","MP.DR.JFK","24.61","-0.97","-1.02"],["2026-07-08T03:25:00","MP.FONDLA1","24.77","-1.16","-0.67"],["2026-07-08T03:25:00","MP.G_ULLIN.WND","23.31","-1.78","-1.51"],["2026-07-08T03:25:00","MP.HIBBAR3","24.80","-1.17","-0.63"],["2026-07-08T03:25:00","MP.HIBBAR4","24.87","-1.10","-0.63"],["2026-07-08T03:25:00","MP.HPUGEN356","23.77","-2.01","-0.82"],["2026-07-08T03:25:00","MP.HPULOAD","23.77","-2.01","-0.82"],["2026-07-08T03:25:00","MP.HVDCE","24.61","-1.35","-0.64"],["2026-07-08T03:25:00","MP.HVDCW","23.33","-1.76","-1.51"],["2026-07-08T03:25:00","MP.LASKIN1","24.09","-1.71","-0.80"],["2026-07-08T03:25:00","MP.LASKIN2","24.11","-1.69","-0.80"],["2026-07-08T03:25:00","MP.MP","24.58","-1.25","-0.77"],["2026-07-08T03:25:00","MP.MP_BOS4","23.09","-2.64","-0.87"],["2026-07-08T03:25:00","MP.MPM_1.AZ","23.77","-2.01","-0.82"],["2026-07-08T03:25:00","MP.MPM_2.AZ","23.77","-2.01","-0.82"],["2026-07-08T03:25:00","MP.MRES","24.48","-0.98","-1.14"],["2026-07-08T03:25:00","MP.OLIVER12","23.33","-1.76","-1.51"],["2026-07-08T03:25:00","MP.TACHB1","25.94","0.10","-0.76"],["2026-07-08T03:25:00","MP.TACHB2","25.94","0.10","-0.76"],["2026-07-08T03:25:00","MP.TACRIDGE1","23.90","-1.89","-0.81"],["2026-07-08T03:25:00","MP.THOMSON","24.78","-1.14","-0.68"],["2026-07-08T03:25:00","MP.WPPI_BOS4","23.09","-2.64","-0.87"],["2026-07-08T03:25:00","MPS","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","MPS.CROSSROAD1","26.51","0.65","-0.74"],["2026-07-08T03:25:00","MPS.CROSSROAD2","26.51","0.65","-0.74"],["2026-07-08T03:25:00","MPS.CROSSROAD3","26.51","0.65","-0.74"],["2026-07-08T03:25:00","MPS.CROSSROAD4","26.51","0.65","-0.74"],["2026-07-08T03:25:00","MPW.AZ","27.34","-0.17","0.91"],["2026-07-08T03:25:00","MPW.MPW","27.34","-0.17","0.91"],["2026-07-08T03:25:00","MPW.UNIT_7","27.35","-0.16","0.91"],["2026-07-08T03:25:00","MPW.UNIT_8","27.35","-0.16","0.91"],["2026-07-08T03:25:00","MPW.UNIT_9","27.27","-0.25","0.92"],["2026-07-08T03:25:00","MS.HUB","20.16","-0.30","-6.14"],["2026-07-08T03:25:00","NIPS.AM","29.08","0.59","1.89"],["2026-07-08T03:25:00","NIPS.AZ","29.08","0.59","1.89"],["2026-07-08T03:25:00","NIPS.BAILY.ARR","28.84","0.38","1.86"],["2026-07-08T03:25:00","NIPS.BCWF.SIG","29.67","0.90","2.17"],["2026-07-08T03:25:00","NIPS.BENTONCO","29.67","0.90","2.17"],["2026-07-08T03:25:00","NIPS.BP","29.08","0.59","1.89"],["2026-07-08T03:25:00","NIPS.BURROAK.H","29.36","0.72","2.04"],["2026-07-08T03:25:00","NIPS.BURROAK.L","29.40","0.76","2.04"],["2026-07-08T03:25:00","NIPS.CARGILL","29.08","0.59","1.89"],["2026-07-08T03:25:00","NIPS.CARPNTRWF","29.42","0.68","2.14"],["2026-07-08T03:25:00","NIPS.CAVALRYBS","29.40","0.70","2.10"],["2026-07-08T03:25:00","OTP.DR1_2.WND","21.76","-3.17","-1.67"],["2026-07-08T03:25:00","OTP.DR3.WND","21.71","-3.22","-1.67"],["2026-07-08T03:25:00","OTP.EDGLYEDGL","22.45","-2.63","-1.52"],["2026-07-08T03:25:00","OTP.GRANTCO","24.53","-0.71","-1.36"],["2026-07-08T03:25:00","OTP.GRE","24.31","-0.94","-1.35"],["2026-07-08T03:25:00","OTP.GRE.ASHTII","23.90","-1.34","-1.36"],["2026-07-08T03:25:00","OTP.GRE.DEUEL","21.81","-3.08","-1.71"],["2026-07-08T03:25:00","OTP.GRE.DSA","23.81","-1.36","-1.43"],["2026-07-08T03:25:00","OTP.GRE.SPRTWD","23.77","-1.40","-1.43"],["2026-07-08T03:25:00","OTP.GREM_2.AZ","24.34","-0.91","-1.35"],["2026-07-08T03:25:00","OTP.HETLA","22.31","-2.61","-1.68"],["2026-07-08T03:25:00","OTP.HILS_1.AZ","24.38","-0.95","-1.27"],["2026-07-08T03:25:00","OTP.HLSOLAR","24.50","-0.77","-1.33"],["2026-07-08T03:25:00","OTP.JAMSPK1","23.98","-1.17","-1.45"],["2026-07-08T03:25:00","OTP.JAMSPK2","23.95","-1.20","-1.45"],["2026-07-08T03:25:00","OTP.LAKESWIND","24.81","-0.49","-1.30"],["2026-07-08T03:25:00","OTP.LANGDN1","23.53","-1.85","-1.22"],["2026-07-08T03:25:00","OTP.LANGDN2","23.53","-1.85","-1.22"],["2026-07-08T03:25:00","OTP.MDU","21.81","-3.13","-1.66"],["2026-07-08T03:25:00","OTP.MDU.BSTON1","21.60","-3.34","-1.66"],["2026-07-08T03:25:00","OTP.MDU.COYOTE","23.06","-2.03","-1.51"],["2026-07-08T03:25:00","OTP.MDUM_1.AZ","21.81","-3.13","-1.66"],["2026-07-08T03:25:00","OTP.MMPA","24.33","-1.03","-1.24"],["2026-07-08T03:25:00","OTP.MPC","24.08","-1.27","-1.25"],["2026-07-08T03:25:00","OTP.MPC.AGZ","24.10","-1.13","-1.37"],["2026-07-08T03:25:00","OTP.MPC.ASH","23.89","-1.35","-1.36"],["2026-07-08T03:25:00","OTP.MPC.ASH2","23.90","-1.34","-1.36"],["2026-07-08T03:25:00","OTP.MPC.BUTLER","24.20","-1.03","-1.37"],["2026-07-08T03:25:00","OTP.MPC.COYT1","23.06","-2.03","-1.51"],["2026-07-08T03:25:00","OTP.MPC.LANGDN","23.53","-1.85","-1.22"],["2026-07-08T03:25:00","OTP.MPC.OLVIII","23.26","-1.81","-1.53"],["2026-07-08T03:25:00","OTP.MPC.OXBOW","24.09","-1.14","-1.37"],["2026-07-08T03:25:00","OTP.MPC.YNG2","23.32","-1.77","-1.51"],["2026-07-08T03:25:00","OTP.MPWR","23.90","-1.34","-1.36"],["2026-07-08T03:25:00","OTP.MRES","24.47","-0.80","-1.33"],["2026-07-08T03:25:00","OTP.MRES.CVLR","23.54","-1.88","-1.18"],["2026-07-08T03:25:00","OTP.MRES.HILS","24.38","-0.95","-1.27"],["2026-07-08T03:25:00","OTP.MRES.NTWD","24.13","-1.23","-1.24"],["2026-07-08T03:25:00","OTP.MRES_8.AZ","24.46","-0.81","-1.33"],["2026-07-08T03:25:00","OTP.MUAG","24.17","-1.13","-1.30"],["2026-07-08T03:25:00","OTP.NSP","24.21","-1.07","-1.32"],["2026-07-08T03:25:00","OTP.NSPP_1.AZ","24.21","-1.07","-1.32"],["2026-07-08T03:25:00","OTP.NSPX.ADA","24.20","-1.03","-1.37"],["2026-07-08T03:25:00","OTP.NWPS","21.81","-3.13","-1.66"],["2026-07-08T03:25:00","OTP.OTP","23.98","-1.28","-1.34"],["2026-07-08T03:25:00","OTP.OTPW_1.AZ","24.14","-1.29","-1.17"],["2026-07-08T03:25:00","OTP.OTPW_10.AZ","25.40","0.15","-1.35"],["2026-07-08T03:25:00","OTP.OTPW_11.AZ","23.80","-1.38","-1.42"],["2026-07-08T03:25:00","OTP.OTPW_12.AZ","23.76","-1.52","-1.32"],["2026-07-08T03:25:00","OTP.OTPW_14.AZ","22.31","-2.61","-1.68"],["2026-07-08T03:25:00","OTP.OTPW_2.AZ","24.43","-0.94","-1.23"],["2026-07-08T03:25:00","OTP.OTPW_8.AZ","24.41","-0.86","-1.33"],["2026-07-08T03:25:00","OTP.OTPW_9.AZ","23.63","-1.79","-1.18"],["2026-07-08T03:25:00","OTP.RUGBY1_IBR","23.16","-2.11","-1.33"],["2026-07-08T03:25:00","OTP.RUGBY1MRES","23.16","-2.11","-1.33"],["2026-07-08T03:25:00","OTP.RUGBY1UMMP","23.16","-2.11","-1.33"],["2026-07-08T03:25:00","OTP.RUGBY1UPLS","23.16","-2.11","-1.33"],["2026-07-08T03:25:00","OTP.SLWAYO1","24.49","-1.00","-1.11"],["2026-07-08T03:25:00","OTP.TATANKA","21.79","-3.08","-1.73"],["2026-07-08T03:25:00","OTP.TATANKARID","21.79","-3.08","-1.73"],["2026-07-08T03:25:00","PJMC","28.68","0.26","1.82"],["2026-07-08T03:25:00","PSEG","28.68","0.26","1.82"],["2026-07-08T03:25:00","PSI_GEN.AGG","29.78","0.76","2.42"],["2026-07-08T03:25:00","SBMU","28.93","-0.18","2.51"],["2026-07-08T03:25:00","SCEG","29.57","0.62","2.35"],["2026-07-08T03:25:00","SECI","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","SIGE.10ABGTGT","30.52","1.44","2.48"],["2026-07-08T03:25:00","SIGE.10CULGN2","30.46","1.38","2.48"],["2026-07-08T03:25:00","SIGE.10CULGN3","30.42","1.34","2.48"],["2026-07-08T03:25:00","SIGE.ABBROWUN4","30.52","1.44","2.48"],["2026-07-08T03:25:00","SIGE.ABBROWUN5","30.52","1.44","2.48"],["2026-07-08T03:25:00","SIGE.ABBROWUN6","30.52","1.44","2.48"],["2026-07-08T03:25:00","SIGE.APGI","30.42","1.34","2.48"],["2026-07-08T03:25:00","SIGE.AZ","30.74","1.67","2.47"],["2026-07-08T03:25:00","SIGE.BGGTN.ARR","30.68","1.60","2.48"],["2026-07-08T03:25:00","SIGE.CANL1.AMP","30.21","1.17","2.44"],["2026-07-08T03:25:00","SIGE.CANL2.AMP","30.21","1.17","2.44"],["2026-07-08T03:25:00","SIGE.CANL3.AMP","30.21","1.17","2.44"],["2026-07-08T03:25:00","SIGE.CANN_MUNI","30.85","1.80","2.45"],["2026-07-08T03:25:00","SIGE.CIN","30.62","1.55","2.47"],["2026-07-08T03:25:00","SIGE.DUFF","30.27","1.22","2.45"],["2026-07-08T03:25:00","SIGE.FOWLR","29.48","0.69","2.19"],["2026-07-08T03:25:00","SIGE.FPL_FERD","30.79","1.74","2.45"],["2026-07-08T03:25:00","SIGE.HE","30.78","1.73","2.45"],["2026-07-08T03:25:00","SIGE.HEPM_1.AZ","30.78","1.73","2.45"],["2026-07-08T03:25:00","SIGE.IMPA","30.53","1.49","2.44"],["2026-07-08T03:25:00","SIGE.POSYSLR1","30.31","1.22","2.49"],["2026-07-08T03:25:00","SIGE.SIGW","30.67","1.60","2.47"],["2026-07-08T03:25:00","SIGE.TROY_SOL","30.55","1.50","2.45"],["2026-07-08T03:25:00","SIGE.WAR4ALCOA","30.43","1.35","2.48"],["2026-07-08T03:25:00","SIGE.WAR4SIGE","30.40","1.32","2.48"],["2026-07-08T03:25:00","SIGE.WAR5SIGE","30.43","1.35","2.48"],["2026-07-08T03:25:00","SIGE.WAR6SIGE","30.42","1.34","2.48"],["2026-07-08T03:25:00","SIPC.AZ","30.23","0.76","2.87"],["2026-07-08T03:25:00","SIPC.BIGMUDDY","29.90","0.33","2.97"],["2026-07-08T03:25:00","SIPC.MARI69","29.60","0.14","2.86"],["2026-07-08T03:25:00","WPS.WESTON3","26.88","0.02","0.26"],["2026-07-08T03:25:00","WPS.WESTON4","26.96","0.10","0.26"],["2026-07-08T03:25:00","WPS.WPSE","29.28","1.65","1.03"],["2026-07-08T03:25:00","WPS.WPSM","28.28","0.89","0.79"],["2026-07-08T03:25:00","WR","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","WR.MEUC_1.AZ","28.36","0.15","1.61"],["2026-07-08T03:25:00","WR.MEUCFRED1","29.83","-0.01","3.24"],["2026-07-08T03:25:00","WR.MEUCFRED2","29.83","-0.01","3.24"],["2026-07-08T03:25:00","WR.MEUCLADD","33.61","-0.04","7.05"],["2026-07-08T03:25:00","WR.MOWR","30.81","0.15","4.06"],["2026-07-08T03:25:00","WR.MOWR_1.AZ","30.75","0.15","4.00"],["2026-07-08T03:25:00","WR.THAYERLD","28.36","0.15","1.61"],["2026-07-08T03:25:00","YAD","29.67","0.75","2.32"],["2026-07-08T03:25:00","GRE.TEA_1.AZ","25.35","-0.37","-0.88"],["2026-07-08T03:25:00","GRE.TRIMTTRIM","21.84","-3.05","-1.71"],["2026-07-08T03:25:00","GRE.WILM","23.09","-2.12","-1.39"],["2026-07-08T03:25:00","HE.07LCPGEN1","30.54","1.61","2.33"],["2026-07-08T03:25:00","HE.07LCPGEN2","30.54","1.61","2.33"],["2026-07-08T03:25:00","HE.07LCPGEN3","30.54","1.61","2.33"],["2026-07-08T03:25:00","HE.07LCPGEN4","30.54","1.61","2.33"],["2026-07-08T03:25:00","HE.07LCPGEN5","30.54","1.61","2.33"],["2026-07-08T03:25:00","HE.07LCPGEN6","30.54","1.61","2.33"],["2026-07-08T03:25:00","HE.CIN","30.61","1.64","2.37"],["2026-07-08T03:25:00","HE.HE","30.56","1.60","2.36"],["2026-07-08T03:25:00","HE.HEIRLOOMSLR","30.14","1.10","2.44"],["2026-07-08T03:25:00","HE.MEROM_AUX","29.27","0.23","2.44"],["2026-07-08T03:25:00","HE.MEROM_CH1","29.27","0.23","2.44"],["2026-07-08T03:25:00","HE.MEROM_CH2","29.27","0.23","2.44"],["2026-07-08T03:25:00","HE.MEROM1","29.58","0.54","2.44"],["2026-07-08T03:25:00","HE.MEROM2","29.58","0.54","2.44"],["2026-07-08T03:25:00","HE.OSPR_PT","29.35","0.31","2.44"],["2026-07-08T03:25:00","HE.RATTS.ARR","30.06","1.02","2.44"],["2026-07-08T03:25:00","HE.RATTS1SLR","30.14","1.10","2.44"],["2026-07-08T03:25:00","HE.SIGW","31.55","2.50","2.45"],["2026-07-08T03:25:00","HE.WORTH1","29.73","0.71","2.42"],["2026-07-08T03:25:00","HE.WORTH2","29.73","0.71","2.42"],["2026-07-08T03:25:00","HE.WORTH3","29.73","0.71","2.42"],["2026-07-08T03:25:00","HE.WORTH4","29.73","0.71","2.42"],["2026-07-08T03:25:00","HMPL.HMPL_1.AZ","30.92","1.83","2.49"],["2026-07-08T03:25:00","HMPL.HMPLOAD","30.92","1.83","2.49"],["2026-07-08T03:25:00","HMPL.SOLAR","30.97","1.88","2.49"],["2026-07-08T03:25:00","HMPL.SOLARLOAD","30.97","1.88","2.49"],["2026-07-08T03:25:00","ILGEN1.AGG","29.28","0.00","2.68"],["2026-07-08T03:25:00","ILGEN10.AGG","29.28","0.00","2.68"],["2026-07-08T03:25:00","ILGEN2.AGG","29.28","0.00","2.68"],["2026-07-08T03:25:00","ILGEN3.AGG","29.65","-0.08","3.13"],["2026-07-08T03:25:00","ILGEN4.AGG","28.32","-0.05","1.77"],["2026-07-08T03:25:00","ILLINOIS.HUB","28.90","0.11","2.19"],["2026-07-08T03:25:00","INDIANA.HUB","30.27","1.42","2.25"],["2026-07-08T03:25:00","INDN","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","IPL.16EVCT7","28.77","-0.12","2.29"],["2026-07-08T03:25:00","IPL.16EVCT8","28.77","-0.12","2.29"],["2026-07-08T03:25:00","IPL.16EVST9","28.79","-0.10","2.29"],["2026-07-08T03:25:00","IPL.16GEOR11G","29.86","0.97","2.29"],["2026-07-08T03:25:00","IPL.16GEOR22G","30.01","1.12","2.29"],["2026-07-08T03:25:00","IPL.16GEOR33G","30.01","1.12","2.29"],["2026-07-08T03:25:00","IPL.16GEOR44G","29.86","0.97","2.29"],["2026-07-08T03:25:00","IPL.16PETE.AGG","29.90","0.86","2.44"],["2026-07-08T03:25:00","IPL.16PETEE3","29.90","0.86","2.44"],["2026-07-08T03:25:00","IPL.16PETEE4","29.93","0.89","2.44"],["2026-07-08T03:25:00","IPL.16STOC4C4","29.76","0.87","2.29"],["2026-07-08T03:25:00","IPL.16STOC5C5","29.76","0.87","2.29"],["2026-07-08T03:25:00","IPL.16STOT.AGG","29.67","0.78","2.29"],["2026-07-08T03:25:00","IPL.16STOU5O5","29.62","0.73","2.29"],["2026-07-08T03:25:00","IPL.16STOU6O6","29.70","0.81","2.29"],["2026-07-08T03:25:00","IPL.16STOU7O7","29.67","0.78","2.29"],["2026-07-08T03:25:00","IPL.16STOUCC6","29.62","0.73","2.29"],["2026-07-08T03:25:00","IPL.16STOUTR1","29.79","0.90","2.29"],["2026-07-08T03:25:00","IPL.16SYST.AGG","29.76","0.81","2.35"],["2026-07-08T03:25:00","IPL.AZ","29.99","1.10","2.29"],["2026-07-08T03:25:00","IPL.CC.IPLEV01","28.78","-0.11","2.29"],["2026-07-08T03:25:00","IPL.HE","29.47","0.57","2.30"],["2026-07-08T03:25:00","IPL.HEPM_1.AZ","29.47","0.57","2.30"],["2026-07-08T03:25:00","IPL.IPL","29.99","1.10","2.29"],["2026-07-08T03:25:00","IPL.PEC01","29.93","0.89","2.44"],["2026-07-08T03:25:00","IPL.PIKECB01","30.00","0.96","2.44"],["2026-07-08T03:25:00","IPL.STOU3.ARR","29.77","0.88","2.29"],["2026-07-08T03:25:00","IPL.WVPA","29.99","1.10","2.29"],["2026-07-08T03:25:00","KACY","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","KCPL","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","LAFA.AZ","22.85","-0.05","-3.70"],["2026-07-08T03:25:00","LAFA.HARGIS1","22.89","-0.01","-3.70"],["2026-07-08T03:25:00","LAFA.HARGIS2","22.89","-0.01","-3.70"],["2026-07-08T03:25:00","LAFA.LABBE1","22.69","-0.20","-3.71"],["2026-07-08T03:25:00","LAFA.LABBE2","22.69","-0.20","-3.71"],["2026-07-08T03:25:00","LAFA.LAFA","22.85","-0.05","-3.70"],["2026-07-08T03:25:00","LAGN.DEMCO1.AZ","22.64","-0.07","-3.89"],["2026-07-08T03:25:00","LAGN.LAGN_1.AZ","22.55","-0.62","-3.43"],["2026-07-08T03:25:00","LAGT.1803","22.56","-0.63","-3.41"],["2026-07-08T03:25:00","LAGT.1803CEG","22.56","-0.63","-3.41"],["2026-07-08T03:25:00","LAGT.LOGC.ARR","22.29","-0.96","-3.35"],["2026-07-08T03:25:00","LAGT.PCE","22.39","-0.25","-3.96"],["2026-07-08T03:25:00","LEPA.AZ","22.63","-0.16","-3.81"],["2026-07-08T03:25:00","LEPA.CPLAQ.ARR","23.06","0.34","-3.88"],["2026-07-08T03:25:00","LEPA.HOUMA","22.71","-0.06","-3.83"],["2026-07-08T03:25:00","LEPA.HOUMA_G14","22.71","-0.06","-3.83"],["2026-07-08T03:25:00","LEPA.HOUMA_G15","22.71","-0.06","-3.83"],["2026-07-08T03:25:00","LEPA.HOUMA_G16","22.71","-0.06","-3.83"],["2026-07-08T03:25:00","LEPA.LEPA","22.60","-0.59","-3.41"],["2026-07-08T03:25:00","LEPA.MGC_UNT01","23.06","0.22","-3.76"],["2026-07-08T03:25:00","LEPA.MRCTY.ARR","23.06","0.22","-3.76"],["2026-07-08T03:25:00","LEPA.MURRAY","19.65","-2.47","-4.48"],["2026-07-08T03:25:00","LES","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","LGEE","30.16","1.22","2.34"],["2026-07-08T03:25:00","LOUISIANA.HUB","22.65","-0.05","-3.90"],["2026-07-08T03:25:00","MDU.AZ","22.94","-2.03","-1.63"],["2026-07-08T03:25:00","MDU.BADGERWND","22.74","-2.30","-1.56"],["2026-07-08T03:25:00","MDU.BDGRWF2OON","22.74","-2.30","-1.56"],["2026-07-08T03:25:00","MDU.BEPC","22.99","-1.97","-1.64"],["2026-07-08T03:25:00","MDU.CEDARHLS","22.80","-2.05","-1.75"],["2026-07-08T03:25:00","EAI.H_SPR1_CT2","23.90","-1.30","-1.40"],["2026-07-08T03:25:00","EAI.H_SPR1_ST","23.90","-1.30","-1.40"],["2026-07-08T03:25:00","EAI.HAPPY","26.62","-0.05","0.07"],["2026-07-08T03:25:00","EAI.HASKL1.ARR","24.36","-1.13","-1.11"],["2026-07-08T03:25:00","EAI.INDEPEND1","26.06","-0.61","0.07"],["2026-07-08T03:25:00","EAI.INDEPEND2","26.26","-0.41","0.07"],["2026-07-08T03:25:00","EAI.JONSCWL","27.20","0.13","0.47"],["2026-07-08T03:25:00","EAI.LK_CATH4","24.04","-1.29","-1.27"],["2026-07-08T03:25:00","EAI.LLS","26.70","0.56","-0.46"],["2026-07-08T03:25:00","EAI.LYNCH2.ARR","25.11","-0.70","-0.79"],["2026-07-08T03:25:00","EAI.MABELV.ARR","24.56","-1.12","-0.92"],["2026-07-08T03:25:00","EAI.NIMBUSWF","24.53","-1.19","-0.88"],["2026-07-08T03:25:00","EAI.NLR_1.AZ","25.11","-0.70","-0.79"],["2026-07-08T03:25:00","EAI.NLRLD","25.11","-0.70","-0.79"],["2026-07-08T03:25:00","EAI.NPTSOL","26.34","-0.34","0.08"],["2026-07-08T03:25:00","EAI.NWMADRIDSO","28.80","-0.05","2.25"],["2026-07-08T03:25:00","EAI.OMLP_1.AZ","27.90","0.65","0.65"],["2026-07-08T03:25:00","EAI.PBENRGY_CT","24.42","-1.11","-1.07"],["2026-07-08T03:25:00","EAI.PBENRGY_ST","24.45","-1.08","-1.07"],["2026-07-08T03:25:00","EAI.PLUM_1C","27.95","0.43","0.92"],["2026-07-08T03:25:00","EAI.PLUM_PPEA","27.95","0.43","0.92"],["2026-07-08T03:25:00","EAI.PLUM1_MEUC","27.95","0.43","0.92"],["2026-07-08T03:25:00","EAI.PLUM2_MEUC","27.95","0.43","0.92"],["2026-07-08T03:25:00","EAI.PLUMPT","27.95","0.43","0.92"],["2026-07-08T03:25:00","EAI.PMISTSOL","24.06","0.26","-2.80"],["2026-07-08T03:25:00","EAI.QUARTZ","27.25","0.58","0.07"],["2026-07-08T03:25:00","EAI.REDFDSOLAR","24.62","-0.88","-1.10"],["2026-07-08T03:25:00","EAI.REMMEL123","24.04","-1.29","-1.27"],["2026-07-08T03:25:00","EAI.RITCH3.ARR","26.69","0.55","-0.46"],["2026-07-08T03:25:00","EAI.SEARCY","26.45","-0.22","0.07"],["2026-07-08T03:25:00","EAI.SHRDN1.ARR","24.30","-1.17","-1.13"],["2026-07-08T03:25:00","EAI.SHRDN2.ARR","24.30","-1.17","-1.13"],["2026-07-08T03:25:00","EAI.SHRDN3.ARR","24.30","-1.17","-1.13"],["2026-07-08T03:25:00","EAI.STUTTGART","26.35","0.60","-0.85"],["2026-07-08T03:25:00","EAI.UPS1_CT1","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.UPS1_CT2","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.UPS1_ST","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.UPS2_CT1","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.UPS2_CT2","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.UPS2_ST","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.UPS3_CT1","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.UPS3_CT2","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.UPS3_ST","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.UPS4_CT1","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.UPS4_CT2","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.UPS4_ST","22.81","-1.53","-2.26"],["2026-07-08T03:25:00","EAI.WBSOL","27.03","0.77","-0.34"],["2026-07-08T03:25:00","EAI.WH_BLUFF1","24.60","-1.07","-0.93"],["2026-07-08T03:25:00","EAI.WH_BLUFF2","24.52","-1.15","-0.93"],["2026-07-08T03:25:00","EAI.WHBLF.ARR","24.65","-1.00","-0.95"],["2026-07-08T03:25:00","EAI.WMPSOL","27.54","0.52","0.42"],["2026-07-08T03:25:00","EAI.WMULD_1.AZ","27.56","0.53","0.43"],["2026-07-08T03:25:00","EAI.WMULDLD","27.56","0.53","0.43"],["2026-07-08T03:25:00","EAI.WODLN1.ARR","24.52","-1.03","-1.05"],["2026-07-08T03:25:00","EAI.WSTMMP.ARR","27.55","0.42","0.53"],["2026-07-08T03:25:00","EAI.WTBLF5.ARR","24.62","-1.05","-0.93"],["2026-07-08T03:25:00","EDE","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","EDE.PLUM","27.95","0.43","0.92"],["2026-07-08T03:25:00","EES.ACAD2_CT1","22.42","-0.56","-3.62"],["2026-07-08T03:25:00","EES.ACAD2_CT2","22.42","-0.56","-3.62"],["2026-07-08T03:25:00","EES.ACAD2_ST","22.42","-0.56","-3.62"],["2026-07-08T03:25:00","EES.ACADA1.ARR","22.42","-0.56","-3.62"],["2026-07-08T03:25:00","EES.ACADA2.ARR","22.42","-0.56","-3.62"],["2026-07-08T03:25:00","EES.AIRLIN.ARR","22.66","-0.08","-3.86"],["2026-07-08T03:25:00","EES.AIRLIQ_GEI","22.73","0.01","-3.88"],["2026-07-08T03:25:00","EES.AMITESO","22.56","0.11","-4.15"],["2026-07-08T03:25:00","EES.AXIALL","21.99","-1.41","-3.20"],["2026-07-08T03:25:00","EES.AXLPLQ","22.53","-0.17","-3.90"],["2026-07-08T03:25:00","EES.BASFVFW","22.91","-0.53","-3.16"],["2026-07-08T03:25:00","EES.BASTAP.ARR","22.28","-0.97","-3.35"],["2026-07-08T03:25:00","EES.BASTP1.ARR","22.28","-0.97","-3.35"],["2026-07-08T03:25:00","EES.BASTR1.ARR","22.13","-1.09","-3.38"],["2026-07-08T03:25:00","EES.BASTR2.ARR","22.13","-1.09","-3.38"],["2026-07-08T03:25:00","EES.BC1_1","22.16","-0.39","-4.05"],["2026-07-08T03:25:00","EES.BC1_2","22.16","-0.39","-4.05"],["2026-07-08T03:25:00","EES.BC1_3","22.16","-0.39","-4.05"],["2026-07-08T03:25:00","EES.BC1_4","22.16","-0.39","-4.05"],["2026-07-08T03:25:00","EES.BC2_1","22.01","-0.44","-4.15"],["2026-07-08T03:25:00","EES.BC2_2","22.01","-0.44","-4.15"],["2026-07-08T03:25:00","EES.BC2_3","22.01","-0.44","-4.15"],["2026-07-08T03:25:00","EES.BGTEL1.ARR","22.69","-0.04","-3.87"],["2026-07-08T03:25:00","EES.BRAZ_1.AZ","21.82","-1.67","-3.11"],["2026-07-08T03:25:00","EES.BRAZLD","21.82","-1.66","-3.12"],["2026-07-08T03:25:00","EES.BRTNY1.ARR","22.70","-0.02","-3.88"],["2026-07-08T03:25:00","EES.BRTNY2.ARR","22.70","-0.02","-3.88"],["2026-07-08T03:25:00","EES.BURAS.ARR","22.62","-0.18","-3.80"],["2026-07-08T03:25:00","EES.BXTRW5.ARR","20.51","-0.78","-5.31"],["2026-07-08T03:25:00","EES.BXTRWL.ARR","20.51","-0.78","-5.31"],["2026-07-08T03:25:00","EES.BXWSN2.ARR","20.56","-0.78","-5.26"],["2026-07-08T03:25:00","EES.BYCT1","22.57","-0.70","-3.33"],["2026-07-08T03:25:00","EES.BYCT2","22.57","-0.70","-3.33"],["2026-07-08T03:25:00","EES.BYCT3","22.57","-0.70","-3.33"],["2026-07-08T03:25:00","EES.BYCT4","22.57","-0.70","-3.33"],["2026-07-08T03:25:00","EES.BYGL","22.39","-0.82","-3.39"],["2026-07-08T03:25:00","EES.CALCAS1_CT","22.24","-1.16","-3.20"],["2026-07-08T03:25:00","CIN.SUGRCK.MVP","29.57","0.54","2.43"],["2026-07-08T03:25:00","CIN.TIPMONT","30.26","1.38","2.28"],["2026-07-08T03:25:00","CIN.TWINBR1","30.30","1.40","2.30"],["2026-07-08T03:25:00","CIN.WABASL.ARR","29.83","0.84","2.39"],["2026-07-08T03:25:00","CIN.WBSPSI.ARR","29.76","1.07","2.09"],["2026-07-08T03:25:00","CIN.WHEATCTG1","29.69","0.63","2.46"],["2026-07-08T03:25:00","CIN.WHEATCTG2","29.69","0.63","2.46"],["2026-07-08T03:25:00","CIN.WHEATCTG3","29.69","0.63","2.46"],["2026-07-08T03:25:00","CIN.WHEATCTG4","29.69","0.63","2.46"],["2026-07-08T03:25:00","CIN.WHTSLR.SIG","30.55","1.52","2.43"],["2026-07-08T03:25:00","CIN.WRHILND","29.75","0.85","2.30"],["2026-07-08T03:25:00","CIN.WVPA.BNLIL","30.26","1.38","2.28"],["2026-07-08T03:25:00","CIN.WVPA.PSI","30.26","1.38","2.28"],["2026-07-08T03:25:00","CIN.WVPA_1.AZ","30.26","1.38","2.28"],["2026-07-08T03:25:00","CLEC.ACA11","22.38","-0.44","-3.78"],["2026-07-08T03:25:00","CLEC.ACA12","22.38","-0.44","-3.78"],["2026-07-08T03:25:00","CLEC.ACA13","22.38","-0.44","-3.78"],["2026-07-08T03:25:00","CLEC.AXLA","22.00","-1.44","-3.16"],["2026-07-08T03:25:00","CLEC.AXLA_1.AZ","22.00","-1.44","-3.16"],["2026-07-08T03:25:00","CLEC.CC.ACAPB1","22.38","-0.44","-3.78"],["2026-07-08T03:25:00","CLEC.CC.CPS6","22.37","-0.85","-3.38"],["2026-07-08T03:25:00","CLEC.CC.CPS7","22.38","-0.84","-3.38"],["2026-07-08T03:25:00","CLEC.CLEC","22.57","-0.61","-3.42"],["2026-07-08T03:25:00","CLEC.CPS6","22.37","-0.85","-3.38"],["2026-07-08T03:25:00","CLEC.CPS6ST","22.39","-0.84","-3.37"],["2026-07-08T03:25:00","CLEC.CPS71","22.37","-0.85","-3.38"],["2026-07-08T03:25:00","CLEC.CPS72","22.37","-0.85","-3.38"],["2026-07-08T03:25:00","CLEC.CPS7ST","22.39","-0.84","-3.37"],["2026-07-08T03:25:00","CLEC.CPWR_1.AZ","22.57","-0.61","-3.42"],["2026-07-08T03:25:00","CLEC.CPWR_2.AZ","23.53","-0.07","-3.00"],["2026-07-08T03:25:00","CLEC.CPWR_6.AZ","23.71","0.15","-3.04"],["2026-07-08T03:25:00","CLEC.CPWR_8.AZ","22.64","-1.06","-2.90"],["2026-07-08T03:25:00","CLEC.DOLETSLR","21.97","-1.61","-3.02"],["2026-07-08T03:25:00","CLEC.DPS.ARR","21.97","-1.61","-3.02"],["2026-07-08T03:25:00","CLEC.ELIZSOL","22.89","-0.74","-2.97"],["2026-07-08T03:25:00","CLEC.HOLCRKSOL","22.22","-1.30","-3.08"],["2026-07-08T03:25:00","CLEC.HOPK1.ARR","22.97","0.09","-3.72"],["2026-07-08T03:25:00","CLEC.HUNTER5","21.99","-1.45","-3.16"],["2026-07-08T03:25:00","CLEC.MPS3","21.82","-1.69","-3.09"],["2026-07-08T03:25:00","CLEC.NPS1","21.83","-1.68","-3.09"],["2026-07-08T03:25:00","CLEC.ORIN","23.11","0.24","-3.73"],["2026-07-08T03:25:00","CLEC.PRAIRIE","22.48","-0.61","-3.51"],["2026-07-08T03:25:00","CLEC.RPS2","21.84","-1.67","-3.09"],["2026-07-08T03:25:00","CLEC.RPS2.LAFA","21.84","-1.67","-3.09"],["2026-07-08T03:25:00","CLEC.RPS2.LEPA","21.84","-1.67","-3.09"],["2026-07-08T03:25:00","CLEC.SINGERSO","22.08","-1.29","-3.23"],["2026-07-08T03:25:00","CLEC.SPS1","22.50","-0.35","-3.75"],["2026-07-08T03:25:00","CLEC.TPS4","22.94","0.08","-3.74"],["2026-07-08T03:25:00","CONS.5CHANNELS","30.41","1.78","2.03"],["2026-07-08T03:25:00","CONS.ADA.ARR","30.27","1.65","2.02"],["2026-07-08T03:25:00","CONS.AESM.CHSE","29.86","1.22","2.04"],["2026-07-08T03:25:00","CONS.ALCONA","30.41","1.78","2.03"],["2026-07-08T03:25:00","CONS.ALLEGAN","30.39","1.77","2.02"],["2026-07-08T03:25:00","CONS.ALPENA","30.94","2.31","2.03"],["2026-07-08T03:25:00","CONS.ALPENTHBA","30.94","2.31","2.03"],["2026-07-08T03:25:00","CONS.ALPINE01","29.89","1.26","2.03"],["2026-07-08T03:25:00","CONS.ALPINE02","29.89","1.26","2.03"],["2026-07-08T03:25:00","CONS.ASSEMBLY3","29.75","1.12","2.03"],["2026-07-08T03:25:00","CONS.AZ","30.39","1.76","2.03"],["2026-07-08T03:25:00","CONS.BRANCH","30.33","1.69","2.04"],["2026-07-08T03:25:00","CONS.BRENTRNG1","30.04","1.40","2.04"],["2026-07-08T03:25:00","CONS.BRNP8","29.88","1.26","2.02"],["2026-07-08T03:25:00","CONS.BSE.CEC","30.49","1.86","2.03"],["2026-07-08T03:25:00","CONS.CA3.MPPA","29.32","0.70","2.02"],["2026-07-08T03:25:00","CONS.CA3_WPSC","29.32","0.70","2.02"],["2026-07-08T03:25:00","CONS.CADILAC","31.00","2.38","2.02"],["2026-07-08T03:25:00","CONS.CADILGMA2","31.00","2.38","2.02"],["2026-07-08T03:25:00","CONS.CAMPBELL1","29.33","0.71","2.02"],["2026-07-08T03:25:00","CONS.CAMPBELL2","29.44","0.82","2.02"],["2026-07-08T03:25:00","CONS.CAMPBELL3","29.32","0.70","2.02"],["2026-07-08T03:25:00","CONS.CC.COVRT1","29.08","0.48","2.00"],["2026-07-08T03:25:00","CONS.CC.COVRT2","29.08","0.48","2.00"],["2026-07-08T03:25:00","CONS.CC.COVRT3","29.09","0.49","2.00"],["2026-07-08T03:25:00","CONS.CC.JAXSON","29.47","0.82","2.05"],["2026-07-08T03:25:00","CONS.CC.MICHP","30.59","1.97","2.02"],["2026-07-08T03:25:00","CONS.CC.ZEELA2","29.23","0.61","2.02"],["2026-07-08T03:25:00","CONS.CCG_1.AZ","30.52","1.89","2.03"],["2026-07-08T03:25:00","CONS.CCG_2.AZ","30.52","1.89","2.03"],["2026-07-08T03:25:00","CONS.CCG_3.AZ","30.52","1.89","2.03"],["2026-07-08T03:25:00","CONS.CCG_4.AZ","30.52","1.89","2.03"],["2026-07-08T03:25:00","CONS.CCG_5.AZ","30.52","1.89","2.03"],["2026-07-08T03:25:00","CONS.CCG_6.AZ","30.52","1.89","2.03"],["2026-07-08T03:25:00","CONS.CEREALSO","29.86","1.23","2.03"],["2026-07-08T03:25:00","CONS.CETR","30.34","1.71","2.03"],["2026-07-08T03:25:00","CONS.CHS2","29.81","1.18","2.03"],["2026-07-08T03:25:00","CONS.CHSE","29.81","1.18","2.03"],["2026-07-08T03:25:00","CONS.CLDWTR1","30.37","1.73","2.04"],["2026-07-08T03:25:00","CONS.CNE","30.40","1.77","2.03"],["2026-07-08T03:25:00","CONS.COBB.ARR","30.81","2.19","2.02"],["2026-07-08T03:25:00","CONS.COOKE","30.78","2.15","2.03"],["2026-07-08T03:25:00","CONS.COVRT1_GT","29.08","0.48","2.00"],["2026-07-08T03:25:00","CONS.COVRT1_ST","29.08","0.48","2.00"],["2026-07-08T03:25:00","CONS.COVRT2_GT","29.08","0.48","2.00"],["2026-07-08T03:25:00","CONS.COVRT2_ST","29.08","0.48","2.00"],["2026-07-08T03:25:00","CONS.COVRT3_GT","29.09","0.49","2.00"],["2026-07-08T03:25:00","CONS.COVRT3_ST","29.09","0.49","2.00"],["2026-07-08T03:25:00","AECI","24.96","-1.60","-0.04"],["2026-07-08T03:25:00","AECI.ALTW","27.11","-0.38","0.89"],["2026-07-08T03:25:00","AECI.AMMO","30.31","0.15","3.56"],["2026-07-08T03:25:00","AECI.APM_1.AZ","30.42","0.15","3.67"],["2026-07-08T03:25:00","AECI.APM_2.AZ","47.00","-2.12","22.52"],["2026-07-08T03:25:00","AECI.CWLD","47.00","-2.12","22.52"],["2026-07-08T03:25:00","AEP","28.68","0.26","1.82"],["2026-07-08T03:25:00","AEP.GIB5.ARR","29.84","0.75","2.49"],["2026-07-08T03:25:00","AEP.PSGC1.AMP","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AEP.PSGC2.AMP","29.76","-0.18","3.34"],["2026-07-08T03:25:00","ALTE.1ROCKGEN","27.21","-0.44","1.05"],["2026-07-08T03:25:00","ALTE.ALBANY","27.50","-0.16","1.06"],["2026-07-08T03:25:00","ALTE.ALTE","28.02","0.47","0.95"],["2026-07-08T03:25:00","ALTE.AZ","28.01","0.46","0.95"],["2026-07-08T03:25:00","ALTE.BEARCRK","28.64","1.14","0.90"],["2026-07-08T03:25:00","ALTE.BVRDAM","28.99","1.35","1.04"],["2026-07-08T03:25:00","ALTE.CASSVILLE","27.23","-0.26","0.89"],["2026-07-08T03:25:00","ALTE.CC.RIVS1","26.85","-0.83","1.08"],["2026-07-08T03:25:00","ALTE.CC.RIVS2","26.85","-0.83","1.08"],["2026-07-08T03:25:00","ALTE.CC.WRIVS1","26.85","-0.83","1.08"],["2026-07-08T03:25:00","ALTE.CC.WRIVS2","26.85","-0.83","1.08"],["2026-07-08T03:25:00","ALTE.CEDARDGE","27.81","0.16","1.05"],["2026-07-08T03:25:00","ALTE.COLUMBAL1","26.97","-0.66","1.03"],["2026-07-08T03:25:00","ALTE.COLUMBAL2","26.97","-0.66","1.03"],["2026-07-08T03:25:00","ALTE.CRAWFISH","27.75","0.09","1.06"],["2026-07-08T03:25:00","ALTE.DR.ALTM","27.68","0.02","1.06"],["2026-07-08T03:25:00","ALTE.EDG.ESR","27.53","-0.13","1.06"],["2026-07-08T03:25:00","ALTE.EDG3.ARR","27.55","-0.11","1.06"],["2026-07-08T03:25:00","ALTE.EDGG5G5","27.45","-0.21","1.06"],["2026-07-08T03:25:00","ALTE.GRANT.ESR","27.88","0.37","0.91"],["2026-07-08T03:25:00","ALTE.GRANTCTY","27.88","0.37","0.91"],["2026-07-08T03:25:00","ALTE.JUN31.ARR","27.96","1.13","0.23"],["2026-07-08T03:25:00","ALTE.KILBOUNIL","29.38","1.84","0.94"],["2026-07-08T03:25:00","ALTE.NEENAHG1","28.05","0.41","1.04"],["2026-07-08T03:25:00","ALTE.NEENAHG2","28.05","0.41","1.04"],["2026-07-08T03:25:00","ALTE.NLSD1.ARR","27.27","-0.22","0.89"],["2026-07-08T03:25:00","ALTE.NLSD2.ARR","27.27","-0.22","0.89"],["2026-07-08T03:25:00","ALTE.NROCK","27.55","-0.11","1.06"],["2026-07-08T03:25:00","ALTE.ONIONRIV","27.58","-0.09","1.07"],["2026-07-08T03:25:00","ALTE.PADDOCK","26.90","-0.78","1.08"],["2026-07-08T03:25:00","ALTE.PAR_1.AZ","29.11","1.47","1.04"],["2026-07-08T03:25:00","ALTE.PDSG1S1","28.31","0.69","1.02"],["2026-07-08T03:25:00","ALTE.PPKC.ESR1","29.15","1.53","1.02"],["2026-07-08T03:25:00","ALTE.QUILTBLCK","27.84","0.30","0.94"],["2026-07-08T03:25:00","ALTE.ROCKGEN2","27.21","-0.44","1.05"],["2026-07-08T03:25:00","ALTE.ROCKGEN3","27.21","-0.44","1.05"],["2026-07-08T03:25:00","ALTE.SFONDDLG1","27.69","0.04","1.05"],["2026-07-08T03:25:00","ALTE.SFONDDLG2","27.69","0.04","1.05"],["2026-07-08T03:25:00","ALTE.SFONDDLG3","27.69","0.04","1.05"],["2026-07-08T03:25:00","ALTE.SFONDDLG4","27.69","0.04","1.05"],["2026-07-08T03:25:00","ALTE.SHEB1","27.62","-0.04","1.06"],["2026-07-08T03:25:00","ALTE.SHEB2","27.62","-0.04","1.06"],["2026-07-08T03:25:00","ALTE.SHPSN.ARR","27.55","-0.11","1.06"],["2026-07-08T03:25:00","ALTE.SPRINGFD","27.76","0.11","1.05"],["2026-07-08T03:25:00","ALTE.TOWNECT_1","26.85","-0.83","1.08"],["2026-07-08T03:25:00","ALTE.TOWNECT_2","26.85","-0.83","1.08"],["2026-07-08T03:25:00","ALTE.TOWNEST11","26.85","-0.83","1.08"],["2026-07-08T03:25:00","ALTE.TOWNEST12","26.85","-0.83","1.08"],["2026-07-08T03:25:00","ALTE.WAUTOMA","29.08","1.47","1.01"],["2026-07-08T03:25:00","ALTE.WOOD.ESR","28.17","1.30","0.27"],["2026-07-08T03:25:00","ALTE.WOODCTY","28.17","1.30","0.27"],["2026-07-08T03:25:00","ALTE.WPPI_1.AZ","27.96","0.96","0.40"],["2026-07-08T03:25:00","ALTE.WRIVS_CT1","26.85","-0.83","1.08"],["2026-07-08T03:25:00","ALTE.WRIVS_CT2","26.86","-0.82","1.08"],["2026-07-08T03:25:00","ALTE.WRIVS_ST1","26.83","-0.85","1.08"],["2026-07-08T03:25:00","ALTE.WRIVS_ST2","26.83","-0.85","1.08"],["2026-07-08T03:25:00","ALTW.8THST.ARR","26.75","-0.73","0.88"],["2026-07-08T03:25:00","ALTW.ADAMSADAM","23.48","-2.61","-0.51"],["2026-07-08T03:25:00","ALTW.ALTW","25.43","-1.23","0.06"],["2026-07-08T03:25:00","ALTW.AMESWIND","21.33","-3.60","-1.67"],["2026-07-08T03:25:00","ALTW.ARMST.ARR","21.59","-3.23","-1.78"],["2026-07-08T03:25:00","ALTW.AZ","25.43","-1.24","0.07"],["2026-07-08T03:25:00","ALTW.BART1AGR","22.98","-3.02","-0.60"],["2026-07-08T03:25:00","ALTW.BART1WPPI","22.98","-3.02","-0.60"],["2026-07-08T03:25:00","ALTW.BARTON2","22.98","-3.02","-0.60"],["2026-07-08T03:25:00","ALTW.BENT_TREE","22.65","-3.04","-0.91"],["2026-07-08T03:25:00","ALTW.BEPM.CBLD","22.99","-2.55","-1.06"],["2026-07-08T03:25:00","ALTW.BRLGTN1","29.68","1.44","1.64"],["2026-07-08T03:25:00","ALTW.BRLGTN2","29.68","1.44","1.64"],["2026-07-08T03:25:00","ALTW.BRLGTN3","29.68","1.44","1.64"],["2026-07-08T03:25:00","ALTW.BRLGTN4","29.68","1.44","1.64"],["2026-07-08T03:25:00","ALTW.BRLGTN5","29.58","1.33","1.65"],["2026-07-08T03:25:00","ALTW.BROOKE1","21.30","-3.17","-2.13"],["2026-07-08T03:25:00","ALTW.BVR.ARR","26.73","-0.82","0.95"],["2026-07-08T03:25:00","ALTW.CC.EMERY1","22.62","-3.28","-0.70"],["2026-07-08T03:25:00","ALTW.CC.EMERY2","22.62","-3.28","-0.70"],["2026-07-08T03:25:00","ALTW.CC.MGS1","21.66","-3.61","-1.33"],["2026-07-08T03:25:00","ALTW.CC.MGS2","21.73","-3.54","-1.33"],["2026-07-08T03:25:00","ALTW.CERROG1","22.36","-3.36","-0.88"],["2026-07-08T03:25:00","ALTW.CMMPA.MTL","22.51","-2.34","-1.75"],["2026-07-08T03:25:00","ALTW.CMMPA.SPR","22.96","-1.91","-1.73"],["2026-07-08T03:25:00","ALTW.CMMPA.WIN","21.95","-2.83","-1.82"],["2026-07-08T03:25:00","ALTW.CRLK2WPL","22.65","-3.31","-0.64"],["2026-07-08T03:25:00","ALTW.CRLK3CWL2","22.65","-3.31","-0.64"],["2026-07-08T03:25:00","ALTW.CRLK3CWLD","22.65","-3.31","-0.64"],["2026-07-08T03:25:00","AMIL.HVANA.ARR","28.45","-0.13","1.98"],["2026-07-08T03:25:00","AMIL.IDTE","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.IGS","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.IMEA.BHSF","29.92","-0.03","3.35"],["2026-07-08T03:25:00","AMIL.IMEA.HOOS","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.IMEA_1.AZ","29.59","0.18","2.81"],["2026-07-08T03:25:00","AMIL.IOW_AFRYT","26.45","-0.95","0.80"],["2026-07-08T03:25:00","AMIL.IP","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.IP.AZ","29.48","0.25","2.63"],["2026-07-08T03:25:00","AMIL.IP.IMEA","29.41","0.21","2.60"],["2026-07-08T03:25:00","AMIL.IPRETL","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.IPVS.MVP","28.65","-0.08","2.13"],["2026-07-08T03:25:00","AMIL.JOPPA_AUX","29.80","0.47","2.73"],["2026-07-08T03:25:00","AMIL.KIMMEL","29.77","-0.02","3.19"],["2026-07-08T03:25:00","AMIL.L69_AHOPK","27.01","-0.42","0.83"],["2026-07-08T03:25:00","AMIL.LEGOESR","29.53","0.43","2.50"],["2026-07-08T03:25:00","AMIL.LINCLAND1","29.02","-0.07","2.49"],["2026-07-08T03:25:00","AMIL.LINCLAND2","29.02","-0.07","2.49"],["2026-07-08T03:25:00","AMIL.LOTUS","29.03","-0.05","2.48"],["2026-07-08T03:25:00","AMIL.MAROA.MVP","28.86","-0.04","2.30"],["2026-07-08T03:25:00","AMIL.MCEC","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.MCPU_1.AZ","30.06","0.84","2.62"],["2026-07-08T03:25:00","AMIL.MECWB_LPC","24.65","-1.69","-0.26"],["2026-07-08T03:25:00","AMIL.MERDS.MVP","28.96","-0.16","2.52"],["2026-07-08T03:25:00","AMIL.MES","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.MFSF","29.52","0.17","2.75"],["2026-07-08T03:25:00","AMIL.MP2N","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.MPRG.ARR","28.27","-0.12","1.79"],["2026-07-08T03:25:00","AMIL.MRDSA.ARR","29.01","-0.13","2.54"],["2026-07-08T03:25:00","AMIL.MSWP","28.69","-0.04","2.13"],["2026-07-08T03:25:00","AMIL.MTCML","30.06","0.84","2.62"],["2026-07-08T03:25:00","AMIL.MULLIGAN","28.96","0.16","2.20"],["2026-07-08T03:25:00","AMIL.NEC1_1.AZ","29.69","0.46","2.63"],["2026-07-08T03:25:00","AMIL.NESL","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.NEWT_1.AZ","29.56","0.32","2.64"],["2026-07-08T03:25:00","AMIL.NEWTON21","29.28","0.00","2.68"],["2026-07-08T03:25:00","AMIL.NLT_ANEW_","29.21","1.61","1.00"],["2026-07-08T03:25:00","AMIL.NORRISDPC","29.71","0.46","2.65"],["2026-07-08T03:25:00","AMIL.NWTN_BF","29.37","0.09","2.68"],["2026-07-08T03:25:00","AMIL.NWTN_SF","29.37","0.09","2.68"],["2026-07-08T03:25:00","AMIL.OGLES.ARR","28.37","0.05","1.72"],["2026-07-08T03:25:00","AMIL.P66T","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.PALMCOIL","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.PEARLG2","29.50","0.25","2.65"],["2026-07-08T03:25:00","AMIL.PEIC","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.PEIH","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.PIKESLR","29.79","0.30","2.89"],["2026-07-08T03:25:00","AMIL.PLSKI_AUX","29.77","0.44","2.73"],["2026-07-08T03:25:00","AMIL.PLSKI_SF","29.77","0.44","2.73"],["2026-07-08T03:25:00","AMIL.PLST","28.66","-0.04","2.10"],["2026-07-08T03:25:00","AMIL.PPI","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.PRAIRIE1","29.44","0.45","2.39"],["2026-07-08T03:25:00","AMIL.PRAIRIECK","29.31","0.21","2.50"],["2026-07-08T03:25:00","AMIL.PRSPWF","29.05","0.13","2.32"],["2026-07-08T03:25:00","AMIL.PS1.NIMP","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PS2.NIMP","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSG1.IMEA","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSG1.IMPA","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSG1.LGEP","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSG1.MEUC","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSG1.SIPC","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSG2.IMEA","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSG2.IMPA","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSG2.LGEP","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSG2.MEUC","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSG2.SIPC","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSGC1.AMP","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSGC1.KMP","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSGC1.PPI","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSGC2.AMP","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSGC2.KMP","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PSGC2.PPI","29.76","-0.18","3.34"],["2026-07-08T03:25:00","AMIL.PTWF","29.45","0.61","2.24"],["2026-07-08T03:25:00","AMIL.PUBPOWIL","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.PWLFSLR","29.51","0.41","2.50"],["2026-07-08T03:25:00","AMIL.RECC_FPLP","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.REI2CTGA","29.41","0.19","2.62"],["2026-07-08T03:25:00","AMIL.REI2CTGB","29.41","0.19","2.62"],["2026-07-08T03:25:00","AMIL.REI2CTGC","29.41","0.19","2.62"],["2026-07-08T03:25:00","AMIL.REI2CTGD","29.41","0.19","2.62"],["2026-07-08T03:25:00","AMIL.REI2CTGE","29.41","0.19","2.62"],["2026-07-08T03:25:00","AMIL.REI2CTGF","29.41","0.19","2.62"],["2026-07-08T03:25:00","AMIL.REI2CTGG","29.41","0.19","2.62"],["2026-07-08T03:25:00","AMIL.REI2CTGH","29.41","0.19","2.62"],["2026-07-08T03:25:00","AMIL.REN1","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.RES.CNE","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.RESE","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.RICHLAND","29.13","0.76","1.77"],["2026-07-08T03:25:00","AMIL.RISING.H","29.23","0.28","2.35"],["2026-07-08T03:25:00","AMIL.RISING.L","29.25","0.30","2.35"],["2026-07-08T03:25:00","AMIL.RIVRFRRYS","29.69","0.61","2.48"],["2026-07-08T03:25:00","AMIL.RLGY01","29.46","0.28","2.58"],["2026-07-08T03:25:00","AMIL.RNGDRP","29.38","0.08","2.70"],["2026-07-08T03:25:00","AMIL.RNGPSS","29.77","-0.12","3.29"],["2026-07-08T03:25:00","AMIL.RPGI_1.AZ","24.69","-1.49","-0.42"],["2026-07-08T03:25:00","AMIL.RSPWIND","28.63","0.05","1.98"],["2026-07-08T03:25:00","SIPC.MARIOGEN5","29.83","0.38","2.85"],["2026-07-08T03:25:00","SIPC.MARIOGEN6","29.83","0.38","2.85"],["2026-07-08T03:25:00","SIPC.SIPC","30.23","0.76","2.87"],["2026-07-08T03:25:00","SME.AZ","23.88","0.26","-2.98"],["2026-07-08T03:25:00","SME.BATESV_1","26.57","0.45","-0.48"],["2026-07-08T03:25:00","SME.BATESV_2","26.57","0.45","-0.48"],["2026-07-08T03:25:00","SME.BATESV_3","26.57","0.45","-0.48"],["2026-07-08T03:25:00","SME.BENN.ARR","24.87","-0.08","-1.65"],["2026-07-08T03:25:00","SME.BENN_R_U1","24.87","-0.08","-1.65"],["2026-07-08T03:25:00","SME.BENN_R_U2","24.87","-0.08","-1.65"],["2026-07-08T03:25:00","SME.CC.MOR_CC1","23.97","-0.39","-2.24"],["2026-07-08T03:25:00","SME.CC.MOS_CC1","24.21","-0.28","-2.11"],["2026-07-08T03:25:00","SME.CC.MOS_CC2","24.21","-0.28","-2.11"],["2026-07-08T03:25:00","SME.DTEDGE","23.10","0.91","-4.41"],["2026-07-08T03:25:00","SME.GPTAYLRS","25.24","0.46","-1.82"],["2026-07-08T03:25:00","SME.GRANDGULF","20.40","-0.94","-5.26"],["2026-07-08T03:25:00","SME.LEAFRIVER","24.74","-0.08","-1.78"],["2026-07-08T03:25:00","SME.MOR_CTG1","23.96","-0.40","-2.24"],["2026-07-08T03:25:00","SME.MOR_STG1","23.98","-0.38","-2.24"],["2026-07-08T03:25:00","SME.MORRO.ARR","23.98","-0.38","-2.24"],["2026-07-08T03:25:00","SME.MOS_3","24.19","-0.33","-2.08"],["2026-07-08T03:25:00","SME.MOS_4","24.23","-0.24","-2.13"],["2026-07-08T03:25:00","SME.MOS_5","24.23","-0.24","-2.13"],["2026-07-08T03:25:00","SME.MOS_CTG_1","24.22","-0.25","-2.13"],["2026-07-08T03:25:00","SME.MOS_CTG_2","24.23","-0.24","-2.13"],["2026-07-08T03:25:00","SME.MOS_STG_1","24.19","-0.33","-2.08"],["2026-07-08T03:25:00","SME.MOS_STG_2","24.19","-0.33","-2.08"],["2026-07-08T03:25:00","SME.MS_SOLAR3","24.26","-0.14","-2.20"],["2026-07-08T03:25:00","SME.PALDNG.ARR","25.85","0.63","-1.38"],["2026-07-08T03:25:00","SME.PLUMPOINT","27.95","0.43","0.92"],["2026-07-08T03:25:00","SME.SLVRCRK_1","23.70","0.27","-3.17"],["2026-07-08T03:25:00","SME.SLVRCRK_2","23.70","0.27","-3.17"],["2026-07-08T03:25:00","SME.SLVRCRK_3","23.70","0.27","-3.17"],["2026-07-08T03:25:00","SME.SME_LOAD","23.86","0.26","-3.00"],["2026-07-08T03:25:00","SME.SYLV_1","25.89","0.69","-1.40"],["2026-07-08T03:25:00","SME.SYLV_2","25.89","0.69","-1.40"],["2026-07-08T03:25:00","SME.SYLV_3","25.89","0.69","-1.40"],["2026-07-08T03:25:00","SMP.AZ","24.11","-1.89","-0.60"],["2026-07-08T03:25:00","SMP.BLOOMIN_QS","24.01","-1.97","-0.62"],["2026-07-08T03:25:00","SMP.CCRK1.RPU","24.20","-1.80","-0.60"],["2026-07-08T03:25:00","SMP.CCRK2.RPU","24.20","-1.80","-0.60"],["2026-07-08T03:25:00","SMP.MMPA.AU","23.51","-2.47","-0.62"],["2026-07-08T03:25:00","SMP.OWEF","24.29","-1.71","-0.60"],["2026-07-08T03:25:00","SMP.PRESTON","25.36","-0.90","-0.34"],["2026-07-08T03:25:00","SMP.PVWIND","23.77","-2.26","-0.57"],["2026-07-08T03:25:00","SMP.RPU","24.19","-1.80","-0.61"],["2026-07-08T03:25:00","SMP.SMP","24.11","-1.89","-0.60"],["2026-07-08T03:25:00","SMP.TEA_1.AZ","24.23","-1.77","-0.60"],["2026-07-08T03:25:00","SMP.WES.RPU","24.14","-1.85","-0.61"],["2026-07-08T03:25:00","SOCO","28.48","0.44","1.44"],["2026-07-08T03:25:00","SOCO.FORIN.ARR","21.99","0.15","-4.76"],["2026-07-08T03:25:00","SPA","24.19","-1.28","-1.13"],["2026-07-08T03:25:00","SPC","23.18","-2.25","-1.17"],["2026-07-08T03:25:00","SPRM","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","SPS","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","SWPP","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","TEXAS.HUB","23.01","-0.43","-3.16"],["2026-07-08T03:25:00","TVA","29.42","0.51","2.31"],["2026-07-08T03:25:00","TVA.BRMNH1.ARR","27.35","0.15","0.60"],["2026-07-08T03:25:00","TVA.CALRIDGE","29.64","0.69","2.35"],["2026-07-08T03:25:00","TVA.TVA","25.08","0.15","-1.67"],["2026-07-08T03:25:00","TVA.TVAM_1.AZ","25.08","0.15","-1.67"],["2026-07-08T03:25:00","TVA.WHITEOAK","28.85","0.17","2.08"],["2026-07-08T03:25:00","UPPC.AUTRAIN","30.66","3.04","1.02"],["2026-07-08T03:25:00","UPPC.AZ","30.08","2.46","1.02"],["2026-07-08T03:25:00","UPPC.ESC","30.02","2.40","1.02"],["2026-07-08T03:25:00","UPPC.ESC.AZ","30.02","2.40","1.02"],["2026-07-08T03:25:00","UPPC.GLADSTONE","29.38","1.76","1.02"],["2026-07-08T03:25:00","UPPC.HOIST23","29.40","1.78","1.02"],["2026-07-08T03:25:00","UPPC.INTEGRATD","29.99","2.37","1.02"],["2026-07-08T03:25:00","UPPC.LWEC","30.63","3.01","1.02"],["2026-07-08T03:25:00","UPPC.MCCLURE12","29.39","1.77","1.02"],["2026-07-08T03:25:00","UPPC.ONTONAGON","30.74","3.12","1.02"],["2026-07-08T03:25:00","UPPC.PORT.ARR","30.77","3.15","1.02"],["2026-07-08T03:25:00","UPPC.VICTORIA1","30.38","2.76","1.02"],["2026-07-08T03:25:00","UPPC.VICTORIA2","30.38","2.76","1.02"],["2026-07-08T03:25:00","UPPC.WARDEN","30.63","3.01","1.02"],["2026-07-08T03:25:00","UPPC.WPMC","30.80","3.18","1.02"],["2026-07-08T03:25:00","UPPC.WPPI","29.98","2.36","1.02"],["2026-07-08T03:25:00","UPPC.WPSE","30.57","2.95","1.02"],["2026-07-08T03:25:00","VAP","28.68","0.26","1.82"],["2026-07-08T03:25:00","WAUE","21.17","-1.92","-3.51"],["2026-07-08T03:25:00","WEC.AZ","28.01","0.31","1.10"],["2026-07-08T03:25:00","WEC.BADGER","27.75","0.09","1.06"],["2026-07-08T03:25:00","WEC.BDGHLW2S","27.21","-0.30","0.91"],["2026-07-08T03:25:00","WEC.BLUSKYGF","27.71","0.05","1.06"],["2026-07-08T03:25:00","WEC.BUTRIDGE1","28.01","0.34","1.07"],["2026-07-08T03:25:00","WEC.CC.PORTW1","27.15","-0.53","1.08"],["2026-07-08T03:25:00","WEC.CC.PORTW2","27.15","-0.53","1.08"],["2026-07-08T03:25:00","WEC.CCDGTC1","28.11","0.44","1.07"],["2026-07-08T03:25:00","WEC.CCDGTC2","28.11","0.44","1.07"],["2026-07-08T03:25:00","WEC.CCDGTC3","28.11","0.44","1.07"],["2026-07-08T03:25:00","WEC.CCDGTC4","28.11","0.44","1.07"],["2026-07-08T03:25:00","WEC.DAR_SLR1","27.38","-0.31","1.09"],["2026-07-08T03:25:00","WEC.DR.WEPM","28.04","0.34","1.10"],["2026-07-08T03:25:00","WEC.EITM_LZ01","27.90","0.17","1.13"],["2026-07-08T03:25:00","WEC.EITM_LZ02","27.90","0.17","1.13"],["2026-07-08T03:30:00","CIN.SUCRKGT1","29.31","0.56","2.43"],["2026-07-08T03:30:00","CIN.SUCRKGT2","29.31","0.56","2.43"],["2026-07-08T03:30:00","CIN.SUCRKST1","29.31","0.56","2.43"],["2026-07-08T03:30:00","CIN.SUGRCK.MVP","29.31","0.56","2.43"],["2026-07-08T03:30:00","CIN.TIPMONT","30.87","1.39","3.16"],["2026-07-08T03:30:00","CIN.TWINBR1","30.69","1.41","2.96"],["2026-07-08T03:30:00","CIN.WABASL.ARR","29.85","0.85","2.68"],["2026-07-08T03:30:00","CIN.WBSPSI.ARR","31.46","1.07","4.07"],["2026-07-08T03:30:00","CIN.WHEATCTG1","29.69","0.64","2.73"],["2026-07-08T03:30:00","CIN.WHEATCTG2","29.69","0.64","2.73"],["2026-07-08T03:30:00","CIN.WHEATCTG3","29.69","0.64","2.73"],["2026-07-08T03:30:00","CIN.WHEATCTG4","29.69","0.64","2.73"],["2026-07-08T03:30:00","CIN.WHTSLR.SIG","30.71","1.59","2.80"],["2026-07-08T03:30:00","CIN.WRHILND","29.97","0.86","2.79"],["2026-07-08T03:30:00","CIN.WVPA.BNLIL","30.87","1.39","3.16"],["2026-07-08T03:30:00","CIN.WVPA.PSI","30.87","1.39","3.16"],["2026-07-08T03:30:00","CIN.WVPA_1.AZ","30.87","1.39","3.16"],["2026-07-08T03:30:00","CLEC.ACA11","22.33","-0.53","-3.46"],["2026-07-08T03:30:00","CLEC.ACA12","22.33","-0.53","-3.46"],["2026-07-08T03:30:00","CLEC.ACA13","22.33","-0.53","-3.46"],["2026-07-08T03:30:00","CLEC.AXLA","21.94","-1.50","-2.88"],["2026-07-08T03:30:00","CLEC.AXLA_1.AZ","21.94","-1.50","-2.88"],["2026-07-08T03:30:00","CLEC.CC.ACAPB1","22.33","-0.53","-3.46"],["2026-07-08T03:30:00","CLEC.CC.CPS6","22.32","-0.91","-3.09"],["2026-07-08T03:30:00","CLEC.CC.CPS7","22.32","-0.92","-3.08"],["2026-07-08T03:30:00","CLEC.CLEC","22.63","-0.68","-3.01"],["2026-07-08T03:30:00","CLEC.CPS6","22.31","-0.92","-3.09"],["2026-07-08T03:30:00","CLEC.CPS6ST","22.33","-0.91","-3.08"],["2026-07-08T03:30:00","CLEC.CPS71","22.31","-0.92","-3.09"],["2026-07-08T03:30:00","CLEC.CPS72","22.31","-0.92","-3.09"],["2026-07-08T03:30:00","CLEC.CPS7ST","22.33","-0.91","-3.08"],["2026-07-08T03:30:00","CLEC.CPWR_1.AZ","22.63","-0.68","-3.01"],["2026-07-08T03:30:00","CLEC.CPWR_2.AZ","24.09","-0.08","-2.15"],["2026-07-08T03:30:00","CLEC.CPWR_6.AZ","24.42","0.15","-2.05"],["2026-07-08T03:30:00","CLEC.CPWR_8.AZ","22.56","-1.13","-2.63"],["2026-07-08T03:30:00","CLEC.DOLETSLR","22.74","-1.66","-1.92"],["2026-07-08T03:30:00","CLEC.DPS.ARR","22.74","-1.66","-1.92"],["2026-07-08T03:30:00","CLEC.ELIZSOL","22.81","-0.81","-2.70"],["2026-07-08T03:30:00","CLEC.HOLCRKSOL","22.89","-1.35","-2.08"],["2026-07-08T03:30:00","CLEC.HOPK1.ARR","22.91","0.00","-3.41"],["2026-07-08T03:30:00","CLEC.HUNTER5","21.93","-1.51","-2.88"],["2026-07-08T03:30:00","CLEC.MPS3","21.76","-1.75","-2.81"],["2026-07-08T03:30:00","CLEC.NPS1","21.77","-1.74","-2.81"],["2026-07-08T03:30:00","CLEC.ORIN","23.06","0.15","-3.41"],["2026-07-08T03:30:00","CLEC.PRAIRIE","22.42","-0.69","-3.21"],["2026-07-08T03:30:00","CLEC.RPS2","21.78","-1.73","-2.81"],["2026-07-08T03:30:00","CLEC.RPS2.LAFA","21.78","-1.73","-2.81"],["2026-07-08T03:30:00","CLEC.RPS2.LEPA","21.78","-1.73","-2.81"],["2026-07-08T03:30:00","CLEC.SINGERSO","22.54","-1.37","-2.41"],["2026-07-08T03:30:00","CLEC.SPS1","22.47","-0.43","-3.42"],["2026-07-08T03:30:00","CLEC.TPS4","22.89","-0.01","-3.42"],["2026-07-08T03:30:00","CONS.5CHANNELS","32.39","1.90","4.17"],["2026-07-08T03:30:00","CONS.ADA.ARR","32.28","1.69","4.27"],["2026-07-08T03:30:00","CONS.AESM.CHSE","31.83","1.29","4.22"],["2026-07-08T03:30:00","CONS.ALCONA","32.39","1.89","4.18"],["2026-07-08T03:30:00","CONS.ALLEGAN","32.41","1.79","4.30"],["2026-07-08T03:30:00","CONS.ALPENA","32.94","2.43","4.19"],["2026-07-08T03:30:00","CONS.ALPENTHBA","32.94","2.43","4.19"],["2026-07-08T03:30:00","CONS.ALPINE01","31.88","1.36","4.20"],["2026-07-08T03:30:00","CONS.ALPINE02","31.88","1.36","4.20"],["2026-07-08T03:30:00","CONS.ASSEMBLY3","31.71","1.24","4.15"],["2026-07-08T03:30:00","CONS.AZ","32.37","1.83","4.22"],["2026-07-08T03:30:00","CONS.BRANCH","32.48","1.88","4.28"],["2026-07-08T03:30:00","CONS.BRENTRNG1","32.00","1.53","4.15"],["2026-07-08T03:30:00","CONS.BRNP8","31.89","1.29","4.28"],["2026-07-08T03:30:00","CONS.BSE.CEC","32.46","1.92","4.22"],["2026-07-08T03:30:00","CONS.CA3.MPPA","31.34","0.74","4.28"],["2026-07-08T03:30:00","CONS.CA3_WPSC","31.34","0.74","4.28"],["2026-07-08T03:30:00","CONS.CADILAC","33.04","2.48","4.24"],["2026-07-08T03:30:00","CONS.CADILGMA2","33.04","2.48","4.24"],["2026-07-08T03:30:00","CONS.CAMPBELL1","31.35","0.75","4.28"],["2026-07-08T03:30:00","CONS.CAMPBELL2","31.46","0.86","4.28"],["2026-07-08T03:30:00","CONS.CAMPBELL3","31.34","0.74","4.28"],["2026-07-08T03:30:00","CONS.CC.COVRT1","31.14","0.48","4.34"],["2026-07-08T03:30:00","CONS.CC.COVRT2","31.14","0.48","4.34"],["2026-07-08T03:30:00","CONS.CC.COVRT3","31.16","0.50","4.34"],["2026-07-08T03:30:00","CONS.CC.JAXSON","31.36","0.88","4.16"],["2026-07-08T03:30:00","CONS.CC.MICHP","32.59","2.01","4.26"],["2026-07-08T03:30:00","CONS.CC.ZEELA2","31.26","0.65","4.29"],["2026-07-08T03:30:00","CONS.CCG_1.AZ","32.50","1.96","4.22"],["2026-07-08T03:30:00","CONS.CCG_2.AZ","32.50","1.96","4.22"],["2026-07-08T03:30:00","CONS.CCG_3.AZ","32.50","1.96","4.22"],["2026-07-08T03:30:00","CONS.CCG_4.AZ","32.50","1.96","4.22"],["2026-07-08T03:30:00","CONS.CCG_5.AZ","32.50","1.96","4.22"],["2026-07-08T03:30:00","CONS.CCG_6.AZ","32.50","1.96","4.22"],["2026-07-08T03:30:00","CONS.CEREALSO","31.86","1.29","4.25"],["2026-07-08T03:30:00","CONS.CETR","32.32","1.78","4.22"],["2026-07-08T03:30:00","CONS.CHS2","31.81","1.24","4.25"],["2026-07-08T03:30:00","CONS.CHSE","31.81","1.24","4.25"],["2026-07-08T03:30:00","CONS.CLDWTR1","32.54","1.94","4.28"],["2026-07-08T03:30:00","CONS.CNE","32.38","1.84","4.22"],["2026-07-08T03:30:00","CONS.COBB.ARR","32.82","2.23","4.27"],["2026-07-08T03:30:00","CONS.COOKE","32.76","2.27","4.17"],["2026-07-08T03:30:00","CONS.COVRT1_GT","31.14","0.48","4.34"],["2026-07-08T03:30:00","CONS.COVRT1_ST","31.14","0.48","4.34"],["2026-07-08T03:30:00","CONS.COVRT2_GT","31.14","0.48","4.34"],["2026-07-08T03:30:00","GRE.CAMBRCAMB","24.67","-0.63","-1.02"],["2026-07-08T03:30:00","GRE.CAMBRCAMB2","24.67","-0.63","-1.02"],["2026-07-08T03:30:00","GRE.CHRISFRWD","22.50","-2.93","-0.89"],["2026-07-08T03:30:00","GRE.ELKRI4","23.83","-1.47","-1.02"],["2026-07-08T03:30:00","GRE.ELMCR2_IBR","22.37","-3.03","-0.92"],["2026-07-08T03:30:00","GRE.ELMCRK","22.37","-3.03","-0.92"],["2026-07-08T03:30:00","GRE.GMARAGMAR","27.10","1.75","-0.97"],["2026-07-08T03:30:00","GRE.GRE","24.25","-1.07","-1.00"],["2026-07-08T03:30:00","GRE.GRE.CXS","24.14","-1.15","-1.03"],["2026-07-08T03:30:00","GRE.HUC","23.76","-1.56","-1.00"],["2026-07-08T03:30:00","GRE.LITCH_QS","24.85","-0.49","-0.98"],["2026-07-08T03:30:00","GRE.LITCHF_1","24.85","-0.49","-0.98"],["2026-07-08T03:30:00","GRE.LKFLGR1","22.37","-3.03","-0.92"],["2026-07-08T03:30:00","GRE.LKFLGR2","22.37","-3.03","-0.92"],["2026-07-08T03:30:00","GRE.LKFLGR3","22.37","-3.03","-0.92"],["2026-07-08T03:30:00","GRE.LKFLGR4","22.37","-3.03","-0.92"],["2026-07-08T03:30:00","GRE.LKFLGR5","22.37","-3.03","-0.92"],["2026-07-08T03:30:00","GRE.LKFLGR6","22.37","-3.03","-0.92"],["2026-07-08T03:30:00","GRE.MAPLEMAPL","24.07","-1.23","-1.02"],["2026-07-08T03:30:00","GRE.MMPA","24.00","-1.30","-1.02"],["2026-07-08T03:30:00","GRE.MORA__2_5","24.95","-0.36","-1.01"],["2026-07-08T03:30:00","GRE.MORA__6","24.95","-0.36","-1.01"],["2026-07-08T03:30:00","GRE.MOWER2","22.70","-2.52","-1.10"],["2026-07-08T03:30:00","GRE.MP.GRE","24.34","-1.03","-0.95"],["2026-07-08T03:30:00","GRE.NBRNCG_QS","24.48","-0.81","-1.03"],["2026-07-08T03:30:00","GRE.NFW_1","23.48","-1.98","-0.86"],["2026-07-08T03:30:00","GRE.NSP","24.08","-1.26","-0.98"],["2026-07-08T03:30:00","GRE.NSP.CXS","23.76","-1.53","-1.03"],["2026-07-08T03:30:00","GRE.NSP.GREC","23.58","-1.58","-1.16"],["2026-07-08T03:30:00","GRE.NSPP_1.AZ","23.69","-1.72","-0.91"],["2026-07-08T03:30:00","GRE.ORMATHR","22.50","-2.90","-0.92"],["2026-07-08T03:30:00","GRE.PRINC1","24.46","-0.84","-1.02"],["2026-07-08T03:30:00","GRE.PRINC2","24.46","-0.84","-1.02"],["2026-07-08T03:30:00","GRE.PVLYGR1","22.97","-2.25","-1.10"],["2026-07-08T03:30:00","GRE.PVLYGR2","22.97","-2.25","-1.10"],["2026-07-08T03:30:00","GRE.PVLYGR3","22.97","-2.25","-1.10"],["2026-07-08T03:30:00","GRE.REC","23.64","-1.82","-0.86"],["2026-07-08T03:30:00","GRE.REC.CC1_AC","23.60","-1.86","-0.86"],["2026-07-08T03:30:00","GRE.REC.CC1_DC","23.37","-1.92","-1.03"],["2026-07-08T03:30:00","GRE.REC.CC2_AC","23.60","-1.86","-0.86"],["2026-07-08T03:30:00","GRE.REC.CC2_DC","23.37","-1.92","-1.03"],["2026-07-08T03:30:00","GRE.REC.DATA","23.61","-1.85","-0.86"],["2026-07-08T03:30:00","GRE.REC.DCLOSS","23.60","-1.86","-0.86"],["2026-07-08T03:30:00","GRE.ROCKLAKE","24.58","-0.71","-1.03"],["2026-07-08T03:30:00","GRE.SMP","25.10","-0.21","-1.01"],["2026-07-08T03:30:00","GRE.SMP.GRE","23.34","-1.89","-1.09"],["2026-07-08T03:30:00","GRE.STANT.ARR","23.60","-1.86","-0.86"],["2026-07-08T03:30:00","GRE.STBON1","23.75","-1.55","-1.02"],["2026-07-08T03:30:00","GRE.TEA_1.AZ","24.95","-0.36","-1.01"],["2026-07-08T03:30:00","GRE.TRIMTTRIM","22.37","-3.03","-0.92"],["2026-07-08T03:30:00","GRE.WILM","23.28","-2.09","-0.95"],["2026-07-08T03:30:00","HE.07LCPGEN1","30.96","1.63","3.01"],["2026-07-08T03:30:00","HE.07LCPGEN2","30.96","1.63","3.01"],["2026-07-08T03:30:00","HE.07LCPGEN3","30.96","1.63","3.01"],["2026-07-08T03:30:00","HE.07LCPGEN4","30.96","1.63","3.01"],["2026-07-08T03:30:00","HE.07LCPGEN5","30.96","1.63","3.01"],["2026-07-08T03:30:00","HE.07LCPGEN6","30.96","1.63","3.01"],["2026-07-08T03:30:00","HE.CIN","30.90","1.64","2.94"],["2026-07-08T03:30:00","HE.HE","30.91","1.61","2.98"],["2026-07-08T03:30:00","HE.HEIRLOOMSLR","30.21","1.12","2.77"],["2026-07-08T03:30:00","HE.MEROM_AUX","29.14","0.24","2.58"],["2026-07-08T03:30:00","HE.MEROM_CH1","29.14","0.24","2.58"],["2026-07-08T03:30:00","HE.MEROM_CH2","29.14","0.24","2.58"],["2026-07-08T03:30:00","HE.MEROM1","29.43","0.55","2.56"],["2026-07-08T03:30:00","HE.MEROM2","29.43","0.55","2.56"],["2026-07-08T03:30:00","HE.OSPR_PT","29.22","0.32","2.58"],["2026-07-08T03:30:00","HE.RATTS.ARR","30.11","1.03","2.76"],["2026-07-08T03:30:00","HE.RATTS1SLR","30.21","1.12","2.77"],["2026-07-08T03:30:00","HE.SIGW","31.67","2.52","2.83"],["2026-07-08T03:30:00","HE.WORTH1","29.70","0.70","2.68"],["2026-07-08T03:30:00","HE.WORTH2","29.70","0.70","2.68"],["2026-07-08T03:30:00","HE.WORTH3","29.70","0.70","2.68"],["2026-07-08T03:30:00","HE.WORTH4","29.70","0.70","2.68"],["2026-07-08T03:30:00","HMPL.HMPL_1.AZ","30.83","1.82","2.69"],["2026-07-08T03:30:00","HMPL.HMPLOAD","30.83","1.82","2.69"],["2026-07-08T03:30:00","HMPL.SOLAR","30.88","1.87","2.69"],["2026-07-08T03:30:00","HMPL.SOLARLOAD","30.88","1.87","2.69"],["2026-07-08T03:30:00","ILGEN1.AGG","28.14","0.01","1.81"],["2026-07-08T03:30:00","ILGEN10.AGG","28.14","0.01","1.81"],["2026-07-08T03:30:00","ILGEN2.AGG","28.14","0.01","1.81"],["2026-07-08T03:30:00","ILGEN3.AGG","27.61","-0.10","1.39"],["2026-07-08T03:30:00","ILGEN4.AGG","24.97","-0.04","-1.31"],["2026-07-08T03:30:00","ILLINOIS.HUB","26.32","0.12","-0.12"],["2026-07-08T03:30:00","INDIANA.HUB","31.15","1.44","3.39"],["2026-07-08T03:30:00","INDN","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","IPL.16EVCT7","29.27","-0.08","3.03"],["2026-07-08T03:30:00","IPL.16EVCT8","29.27","-0.08","3.03"],["2026-07-08T03:30:00","IPL.16EVST9","29.29","-0.06","3.03"],["2026-07-08T03:30:00","IPL.16GEOR11G","30.36","0.99","3.05"],["2026-07-08T03:30:00","IPL.16GEOR22G","30.51","1.14","3.05"],["2026-07-08T03:30:00","IPL.16GEOR33G","30.51","1.14","3.05"],["2026-07-08T03:30:00","IPL.16GEOR44G","30.36","0.99","3.05"],["2026-07-08T03:30:00","IPL.16PETE.AGG","29.89","0.85","2.72"],["2026-07-08T03:30:00","IPL.16PETEE3","29.89","0.85","2.72"],["2026-07-08T03:30:00","IPL.16PETEE4","29.93","0.89","2.72"],["2026-07-08T03:30:00","IPL.16STOC4C4","30.26","0.89","3.05"],["2026-07-08T03:30:00","IPL.16STOC5C5","30.26","0.89","3.05"],["2026-07-08T03:30:00","IPL.16STOT.AGG","30.17","0.80","3.05"],["2026-07-08T03:30:00","IPL.16STOU5O5","30.13","0.76","3.05"],["2026-07-08T03:30:00","IPL.16STOU6O6","30.20","0.83","3.05"],["2026-07-08T03:30:00","IPL.16STOU7O7","30.17","0.80","3.05"],["2026-07-08T03:30:00","IPL.16STOUCC6","30.13","0.76","3.05"],["2026-07-08T03:30:00","IPL.16STOUTR1","30.29","0.92","3.05"],["2026-07-08T03:30:00","IPL.16SYST.AGG","30.07","0.82","2.93"],["2026-07-08T03:30:00","IPL.AZ","30.49","1.12","3.05"],["2026-07-08T03:30:00","IPL.CC.IPLEV01","29.28","-0.07","3.03"],["2026-07-08T03:30:00","IPL.HE","29.94","0.60","3.02"],["2026-07-08T03:30:00","IPL.HEPM_1.AZ","29.94","0.60","3.02"],["2026-07-08T03:30:00","IPL.IPL","30.49","1.12","3.05"],["2026-07-08T03:30:00","IPL.PEC01","29.93","0.89","2.72"],["2026-07-08T03:30:00","IPL.PIKECB01","30.00","0.96","2.72"],["2026-07-08T03:30:00","IPL.STOU3.ARR","30.28","0.91","3.05"],["2026-07-08T03:30:00","IPL.WVPA","30.49","1.12","3.05"],["2026-07-08T03:30:00","KACY","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","KCPL","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","LAFA.AZ","22.79","-0.14","-3.39"],["2026-07-08T03:30:00","LAFA.HARGIS1","22.84","-0.09","-3.39"],["2026-07-08T03:30:00","LAFA.HARGIS2","22.84","-0.09","-3.39"],["2026-07-08T03:30:00","LAFA.LABBE1","22.64","-0.28","-3.40"],["2026-07-08T03:30:00","LAFA.LABBE2","22.64","-0.28","-3.40"],["2026-07-08T03:30:00","LAFA.LAFA","22.79","-0.14","-3.39"],["2026-07-08T03:30:00","LAGN.DEMCO1.AZ","22.62","-0.15","-3.55"],["2026-07-08T03:30:00","LAGN.LAGN_1.AZ","22.63","-0.70","-2.99"],["2026-07-08T03:30:00","LAGT.1803","22.65","-0.71","-2.96"],["2026-07-08T03:30:00","LAGT.1803CEG","22.65","-0.71","-2.96"],["2026-07-08T03:30:00","LAGT.LOGC.ARR","22.21","-1.03","-3.08"],["2026-07-08T03:30:00","LAGT.PCE","22.35","-0.33","-3.64"],["2026-07-08T03:30:00","LEPA.AZ","22.59","-0.23","-3.50"],["2026-07-08T03:30:00","LEPA.CPLAQ.ARR","23.04","0.26","-3.54"],["2026-07-08T03:30:00","LEPA.HOUMA","22.69","-0.15","-3.48"],["2026-07-08T03:30:00","LEPA.HOUMA_G14","22.69","-0.15","-3.48"],["2026-07-08T03:30:00","LEPA.HOUMA_G15","22.69","-0.15","-3.48"],["2026-07-08T03:30:00","LEPA.HOUMA_G16","22.69","-0.15","-3.48"],["2026-07-08T03:30:00","LEPA.LEPA","22.62","-0.66","-3.04"],["2026-07-08T03:30:00","LEPA.MGC_UNT01","23.01","0.12","-3.43"],["2026-07-08T03:30:00","LEPA.MRCTY.ARR","23.01","0.12","-3.43"],["2026-07-08T03:30:00","LEPA.MURRAY","19.56","-2.50","-4.26"],["2026-07-08T03:30:00","LES","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","LGEE","30.66","1.23","3.11"],["2026-07-08T03:30:00","LOUISIANA.HUB","22.63","-0.13","-3.56"],["2026-07-08T03:30:00","MDU.AZ","23.49","-1.96","-0.87"],["2026-07-08T03:30:00","MDU.BADGERWND","23.29","-2.17","-0.86"],["2026-07-08T03:30:00","MDU.BDGRWF2OON","23.29","-2.17","-0.86"],["2026-07-08T03:30:00","MDU.BEPC","23.57","-1.89","-0.86"],["2026-07-08T03:30:00","MDU.CEDARHLS","23.49","-1.99","-0.84"],["2026-07-08T03:30:00","MDU.DIAMNDWILW","23.49","-1.99","-0.84"],["2026-07-08T03:30:00","MDU.ELLNDL.MVP","22.69","-2.73","-0.90"],["2026-07-08T03:30:00","MDU.ELLNDL_LD","22.93","-2.49","-0.90"],["2026-07-08T03:30:00","MDU.ELLNDL_LD2","22.91","-2.51","-0.90"],["2026-07-08T03:30:00","MDU.FOXTL.WND","22.77","-2.65","-0.90"],["2026-07-08T03:30:00","MDU.GLENDC1","23.60","-1.87","-0.85"],["2026-07-08T03:30:00","MDU.GLENDC2","23.60","-1.87","-0.85"],["2026-07-08T03:30:00","MDU.GLENULST_6","23.69","-1.77","-0.86"],["2026-07-08T03:30:00","MDU.GRE.ELBESS","23.36","-2.10","-0.86"],["2026-07-08T03:30:00","MDU.GRE.EMMLOG","23.36","-2.10","-0.86"],["2026-07-08T03:30:00","MDU.HESKET_3","23.68","-1.78","-0.86"],["2026-07-08T03:30:00","MDU.HESKET_4","23.68","-1.78","-0.86"],["2026-07-08T03:30:00","MDU.LEWIS2","23.42","-2.05","-0.85"],["2026-07-08T03:30:00","MDU.MCTURB1","23.49","-1.99","-0.84"],["2026-07-08T03:30:00","MDU.MDU","23.78","-1.68","-0.86"],["2026-07-08T03:30:00","MDU.MERRICOURT","22.77","-2.65","-0.90"],["2026-07-08T03:30:00","MDU.MPC","23.42","-2.04","-0.86"],["2026-07-08T03:30:00","MDU.NWPS","23.42","-2.04","-0.86"],["2026-07-08T03:30:00","MDU.OTP","23.42","-2.04","-0.86"],["2026-07-08T03:30:00","MDU.OTPW_1.AZ","23.42","-2.04","-0.86"],["2026-07-08T03:30:00","MDU.TATANKA1","22.76","-2.66","-0.90"],["2026-07-08T03:30:00","MDU.TSWF1","23.36","-2.14","-0.82"],["2026-07-08T03:30:00","MDU.WISHEKNW1","23.28","-2.18","-0.86"],["2026-07-08T03:30:00","MEC.ADAIR_W1","23.07","-2.54","-0.71"],["2026-07-08T03:30:00","MEC.ADAMS","23.14","-2.56","-0.62"],["2026-07-08T03:30:00","MEC.ALTM_1.AZ","23.54","-2.04","-0.74"],["2026-07-08T03:30:00","MEC.ALTW","23.51","-2.05","-0.76"],["2026-07-08T03:30:00","MEC.AMES","22.71","-2.83","-0.78"],["2026-07-08T03:30:00","MEC.AMES_1.AZ","22.71","-2.83","-0.78"],["2026-07-08T03:30:00","MEC.AMES_UNIT8","22.69","-2.85","-0.78"],["2026-07-08T03:30:00","MEC.ARBHILL_S","23.01","-2.60","-0.71"],["2026-07-08T03:30:00","MEC.ARBORHL1","23.01","-2.60","-0.71"],["2026-07-08T03:30:00","MEC.ATLN","23.07","-2.55","-0.70"],["2026-07-08T03:30:00","MEC.AZ","23.39","-2.08","-0.85"],["2026-07-08T03:30:00","MEC.BEAVERCR","22.50","-3.05","-0.77"],["2026-07-08T03:30:00","MEC.BEPM.CPZD","23.22","-2.28","-0.82"],["2026-07-08T03:30:00","MEC.BEPM_1.AZ","23.35","-1.87","-1.10"],["2026-07-08T03:30:00","MEC.BEPM_WS3","23.04","-2.61","-0.67"],["2026-07-08T03:30:00","MEC.BEPM_WS4","23.04","-2.61","-0.67"],["2026-07-08T03:30:00","MEC.CAROL_W1","21.83","-3.72","-0.77"],["2026-07-08T03:30:00","MEC.CAROLL_W2","21.83","-3.72","-0.77"],["2026-07-08T03:30:00","MEC.CC.GDM1","23.12","-2.46","-0.74"],["2026-07-08T03:30:00","MEC.CC.GDM2","23.12","-2.46","-0.74"],["2026-07-08T03:30:00","MEC.CENTURY_1","21.97","-3.44","-0.91"],["2026-07-08T03:30:00","MEC.CFU","23.39","-1.84","-1.09"],["2026-07-08T03:30:00","MEC.CFU_1.AZ","23.39","-1.84","-1.09"],["2026-07-08T03:30:00","MEC.CFU6","23.44","-1.79","-1.09"],["2026-07-08T03:30:00","MEC.CFU7","23.44","-1.79","-1.09"],["2026-07-08T03:30:00","DECO.CROS","31.98","1.59","4.07"],["2026-07-08T03:30:00","DECO.CWEP","31.50","1.07","4.11"],["2026-07-08T03:30:00","DECO.DAYTN.ARR","31.94","1.55","4.07"],["2026-07-08T03:30:00","DECO.DEAN111","30.85","0.48","4.05"],["2026-07-08T03:30:00","DECO.DEAN112","30.85","0.48","4.05"],["2026-07-08T03:30:00","DECO.DEAN121","30.82","0.45","4.05"],["2026-07-08T03:30:00","DECO.DEAN122","30.82","0.45","4.05"],["2026-07-08T03:30:00","DECO.DEERFLD","31.44","1.02","4.10"],["2026-07-08T03:30:00","DECO.DFWE2","31.45","1.03","4.10"],["2026-07-08T03:30:00","DECO.DIGG1","31.57","1.19","4.06"],["2026-07-08T03:30:00","DECO.DIGG2","31.51","1.13","4.06"],["2026-07-08T03:30:00","DECO.DIGG3","31.55","1.17","4.06"],["2026-07-08T03:30:00","DECO.DIGS2","31.56","1.18","4.06"],["2026-07-08T03:30:00","DECO.DIGS3","31.56","1.18","4.06"],["2026-07-08T03:30:00","DECO.DIGSINT","31.56","1.18","4.06"],["2026-07-08T03:30:00","DECO.DLRYP11","31.74","1.36","4.06"],["2026-07-08T03:30:00","DECO.DLRYP12","31.74","1.36","4.06"],["2026-07-08T03:30:00","DECO.DR.123NET","32.26","1.87","4.07"],["2026-07-08T03:30:00","DECO.DR.DEMO","31.90","1.52","4.06"],["2026-07-08T03:30:00","DECO.DR.GLW","31.88","1.50","4.06"],["2026-07-08T03:30:00","DECO.DR.POET","32.20","1.77","4.11"],["2026-07-08T03:30:00","DECO.DR.TRGT","31.94","1.55","4.07"],["2026-07-08T03:30:00","DECO.E.TRENTON","31.81","1.43","4.06"],["2026-07-08T03:30:00","DECO.EIPS","31.98","1.59","4.07"],["2026-07-08T03:30:00","DECO.ELIG","31.98","1.59","4.07"],["2026-07-08T03:30:00","DECO.ESSEX.ARR","31.91","1.53","4.06"],["2026-07-08T03:30:00","DECO.EXGNHW2","31.48","1.06","4.10"],["2026-07-08T03:30:00","DECO.EXGNMW2","31.44","1.02","4.10"],["2026-07-08T03:30:00","DECO.FERMI2","31.71","1.33","4.06"],["2026-07-08T03:30:00","DECO.FESC","31.98","1.59","4.07"],["2026-07-08T03:30:00","DECO.FRISB.ARR","31.81","1.43","4.06"],["2026-07-08T03:30:00","DECO.FRMP112","31.93","1.55","4.06"],["2026-07-08T03:30:00","DECO.FRMP113","31.93","1.55","4.06"],["2026-07-08T03:30:00","DECO.FRMP114","31.93","1.55","4.06"],["2026-07-08T03:30:00","DECO.GRNWD.MVP","31.29","0.90","4.07"],["2026-07-08T03:30:00","DECO.GRNWD1","31.27","0.88","4.07"],["2026-07-08T03:30:00","DECO.GWDP111","31.29","0.90","4.07"],["2026-07-08T03:30:00","DECO.GWDP112","31.29","0.90","4.07"],["2026-07-08T03:30:00","DECO.GWDP12","31.29","0.90","4.07"],["2026-07-08T03:30:00","DECO.HNKP111","32.08","1.68","4.08"],["2026-07-08T03:30:00","DECO.HNKP113","32.08","1.68","4.08"],["2026-07-08T03:30:00","DECO.HNKP121","32.01","1.61","4.08"],["2026-07-08T03:30:00","DECO.HNKP122","32.01","1.61","4.08"],["2026-07-08T03:30:00","DECO.HRBRB.ARR","31.54","1.13","4.09"],["2026-07-08T03:30:00","DECO.HVSTW","31.49","1.07","4.10"],["2026-07-08T03:30:00","DECO.JUDD11","31.97","1.58","4.07"],["2026-07-08T03:30:00","DECO.JUDD12","31.97","1.58","4.07"],["2026-07-08T03:30:00","DECO.JUDD13","31.97","1.58","4.07"],["2026-07-08T03:30:00","DECO.JUDD14","31.97","1.58","4.07"],["2026-07-08T03:30:00","DECO.LAKEIRIS","31.31","0.92","4.07"],["2026-07-08T03:30:00","DECO.LBWL.WTSL","31.88","1.50","4.06"],["2026-07-08T03:30:00","DECO.LOAD.CNE","31.98","1.59","4.07"],["2026-07-08T03:30:00","DECO.LUD1","32.73","2.14","4.27"],["2026-07-08T03:30:00","DECO.LUD2","32.73","2.14","4.27"],["2026-07-08T03:30:00","DECO.LUD3","32.73","2.14","4.27"],["2026-07-08T03:30:00","DECO.LUD4","32.73","2.14","4.27"],["2026-07-08T03:30:00","DECO.LUD5","32.77","2.18","4.27"],["2026-07-08T03:30:00","DECO.LUD6","32.77","2.18","4.27"],["2026-07-08T03:30:00","DECO.MCKINLEY1","33.97","3.55","4.10"],["2026-07-08T03:30:00","DECO.MINDEN1","31.21","0.80","4.09"],["2026-07-08T03:30:00","DECO.MONROE1","31.51","1.14","4.05"],["2026-07-08T03:30:00","DECO.MONROE2","31.45","1.08","4.05"],["2026-07-08T03:30:00","DECO.MONROE3","31.62","1.24","4.06"],["2026-07-08T03:30:00","DECO.MONROE4","31.67","1.29","4.06"],["2026-07-08T03:30:00","DECO.MONRP11","31.51","1.14","4.05"],["2026-07-08T03:30:00","DECO.MPPA.DWTL","31.88","1.50","4.06"],["2026-07-08T03:30:00","DECO.MSCPA","32.44","2.05","4.07"],["2026-07-08T03:30:00","DECO.NEC","31.98","1.59","4.07"],["2026-07-08T03:30:00","DECO.NEP112","31.83","1.44","4.07"],["2026-07-08T03:30:00","DECO.NEP113","31.83","1.44","4.07"],["2026-07-08T03:30:00","DECO.NEP114","31.83","1.44","4.07"],["2026-07-08T03:30:00","DECO.NEP12","31.77","1.38","4.07"],["2026-07-08T03:30:00","DECO.NEP131","31.77","1.38","4.07"],["2026-07-08T03:30:00","DECO.NEP132","31.77","1.38","4.07"],["2026-07-08T03:30:00","DECO.NESL1","31.98","1.59","4.07"],["2026-07-08T03:30:00","DECO.NOBEL","31.44","1.02","4.10"],["2026-07-08T03:30:00","DECO.OLIVRP11","33.98","3.56","4.10"],["2026-07-08T03:30:00","DECO.PEGASUS","31.50","1.06","4.12"],["2026-07-08T03:30:00","DECO.PEGASUS2","31.50","1.06","4.12"],["2026-07-08T03:30:00","DECO.PHEASANT1","31.49","1.06","4.11"],["2026-07-08T03:30:00","DECO.PINE_TREE","31.15","0.77","4.06"],["2026-07-08T03:30:00","DECO.PINNEBOG","31.51","1.09","4.10"],["2026-07-08T03:30:00","DECO.PLACDP12","31.74","1.34","4.08"],["2026-07-08T03:30:00","DECO.PONTC.MVP","31.66","1.26","4.08"],["2026-07-08T03:30:00","DECO.PUTNMP11","32.91","2.50","4.09"],["2026-07-08T03:30:00","DECO.RPSN3.MVP","31.46","1.04","4.10"],["2026-07-08T03:30:00","DECO.RPSON.MVP","31.45","1.03","4.10"],["2026-07-08T03:30:00","DECO.RRP11","31.85","1.47","4.06"],["2026-07-08T03:30:00","DECO.S.CASTLE","31.83","1.44","4.07"],["2026-07-08T03:30:00","DECO.SANDU.MVP","31.43","1.03","4.08"],["2026-07-08T03:30:00","DECO.SELC","31.98","1.59","4.07"],["2026-07-08T03:30:00","DECO.SESA","31.98","1.59","4.07"],["2026-07-08T03:30:00","DECO.SIGEL1","31.47","1.05","4.10"],["2026-07-08T03:30:00","DECO.SLOES11","31.88","1.50","4.06"],["2026-07-08T03:30:00","DECO.STCLA.ARR","30.93","0.56","4.05"],["2026-07-08T03:30:00","DECO.STCLP11","31.10","0.72","4.06"],["2026-07-08T03:30:00","DECO.SUPP111","32.18","1.78","4.08"],["2026-07-08T03:30:00","DECO.SUPP112","32.18","1.78","4.08"],["2026-07-08T03:30:00","MEC.CHASCS_W","22.76","-2.50","-1.06"],["2026-07-08T03:30:00","MEC.CHASCS1","22.76","-2.50","-1.06"],["2026-07-08T03:30:00","MEC.CHASCS2","22.76","-2.50","-1.06"],["2026-07-08T03:30:00","MEC.CHICKASAW","23.20","-1.98","-1.14"],["2026-07-08T03:30:00","MEC.CLIPR1","22.23","-3.27","-0.82"],["2026-07-08T03:30:00","MEC.CMMPA.ELD","24.10","-0.94","-1.28"],["2026-07-08T03:30:00","MEC.CMMPA.MONT","23.51","-2.05","-0.76"],["2026-07-08T03:30:00","MEC.COMP.ARR","23.23","-2.31","-0.78"],["2026-07-08T03:30:00","MEC.CONTRAIL1","23.39","-2.37","-0.56"],["2026-07-08T03:30:00","MEC.CORALV1","24.05","-1.24","-1.03"],["2026-07-08T03:30:00","MEC.CORALV2","24.05","-1.24","-1.03"],["2026-07-08T03:30:00","MEC.CORALV3","24.05","-1.24","-1.03"],["2026-07-08T03:30:00","MEC.CORALV4","24.05","-1.24","-1.03"],["2026-07-08T03:30:00","MEC.DIAMNDTR1","23.79","-1.66","-0.87"],["2026-07-08T03:30:00","MEC.DR.CFU_ECG","23.31","-1.91","-1.10"],["2026-07-08T03:30:00","MEC.DR.CFU_SM","23.44","-1.79","-1.09"],["2026-07-08T03:30:00","MEC.DR.RIA","24.38","-0.68","-1.26"],["2026-07-08T03:30:00","MEC.ECLIPSE1","22.96","-2.65","-0.71"],["2026-07-08T03:30:00","MEC.EL_FARM_1","23.35","-1.87","-1.10"],["2026-07-08T03:30:00","MEC.EL_FARM_2","23.34","-1.88","-1.10"],["2026-07-08T03:30:00","MEC.EL_FARM_3","23.36","-1.87","-1.09"],["2026-07-08T03:30:00","MEC.FARMER","23.19","-2.52","-0.61"],["2026-07-08T03:30:00","MEC.GDMEC_1","23.12","-2.46","-0.74"],["2026-07-08T03:30:00","MEC.GDMEC_1_3","23.10","-2.48","-0.74"],["2026-07-08T03:30:00","MEC.GDMEC_2","23.12","-2.46","-0.74"],["2026-07-08T03:30:00","MEC.GDMEC_2_3","23.10","-2.48","-0.74"],["2026-07-08T03:30:00","MEC.GENESEO","23.44","-2.01","-0.87"],["2026-07-08T03:30:00","MEC.GLACIERS","22.13","-3.37","-0.82"],["2026-07-08T03:30:00","MEC.HCPD.ABRN","25.67","0.16","-0.81"],["2026-07-08T03:30:00","MEC.HIGHLAND1","21.91","-3.58","-0.83"],["2026-07-08T03:30:00","MEC.HIGHLAND2","21.91","-3.58","-0.83"],["2026-07-08T03:30:00","MEC.HIGHLAND3","21.95","-3.54","-0.83"],["2026-07-08T03:30:00","MEC.HOLLIDAYCR","22.17","-3.32","-0.83"],["2026-07-08T03:30:00","MEC.HRTDV2.WND","23.02","-2.59","-0.71"],["2026-07-08T03:30:00","MEC.IDAGROVE","22.11","-3.43","-0.78"],["2026-07-08T03:30:00","MEC.IDAGROVEW","22.20","-3.34","-0.78"],["2026-07-08T03:30:00","MEC.IVESTER","22.02","-3.38","-0.92"],["2026-07-08T03:30:00","MEC.KNOXIN_1","24.32","-1.30","-0.70"],["2026-07-08T03:30:00","MEC.KOSUTH.MVP","22.08","-3.42","-0.82"],["2026-07-08T03:30:00","MEC.LAUREL_1","22.21","-3.27","-0.84"],["2026-07-08T03:30:00","MEC.LOUISA_1","23.80","-1.42","-1.10"],["2026-07-08T03:30:00","MEC.LUNDGREN","22.27","-3.26","-0.79"],["2026-07-08T03:30:00","MEC.LUNDQS_1","23.29","-1.93","-1.10"],["2026-07-08T03:30:00","MEC.LVED_1.AZ","22.98","-2.51","-0.83"],["2026-07-08T03:30:00","MEC.MACKSBURG","23.10","-2.55","-0.67"],["2026-07-08T03:30:00","MEC.MEAN.LD","23.49","-1.94","-0.89"],["2026-07-08T03:30:00","MEC.MEAN_1.AZ","25.67","0.16","-0.81"],["2026-07-08T03:30:00","MEC.MEAN_10.AZ","23.49","-1.76","-1.07"],["2026-07-08T03:30:00","MEC.MEAN_2.AZ","24.47","-0.66","-1.19"],["2026-07-08T03:30:00","MEC.MEAN_3.AZ","23.50","-2.09","-0.73"],["2026-07-08T03:30:00","MEC.MEAN_4.AZ","23.36","-1.87","-1.09"],["2026-07-08T03:30:00","MEC.MEAN_5.AZ","22.66","-2.83","-0.83"],["2026-07-08T03:30:00","MEC.MEAN_6.AZ","23.79","-1.82","-0.71"],["2026-07-08T03:30:00","MEC.MEAN_7.AZ","22.78","-2.77","-0.77"],["2026-07-08T03:30:00","MEC.MEAN_8.AZ","22.97","-2.52","-0.83"],["2026-07-08T03:30:00","MEC.MECB","23.39","-2.08","-0.85"],["2026-07-08T03:30:00","MEC.MOLCT_14","24.36","-0.69","-1.27"],["2026-07-08T03:30:00","MEC.MORNLIGHT","23.01","-2.60","-0.71"],["2026-07-08T03:30:00","MEC.MRES.PELLA","23.23","-2.36","-0.73"],["2026-07-08T03:30:00","MEC.MRES_1.AZ","23.07","-2.55","-0.70"],["2026-07-08T03:30:00","MEC.NEALN_3","22.69","-2.86","-0.77"],["2026-07-08T03:30:00","MEC.NEALS_4","22.69","-2.86","-0.77"],["2026-07-08T03:30:00","MEC.NORTHENG","23.58","-1.96","-0.78"],["2026-07-08T03:30:00","MEC.NWHAR_IBR","21.74","-3.81","-0.77"],["2026-07-08T03:30:00","MEC.OAKGRM.MVP","24.24","-0.85","-1.23"],["2026-07-08T03:30:00","MEC.OBRIEN","21.87","-3.61","-0.84"],["2026-07-08T03:30:00","MEC.OBRIEN.MVP","22.03","-3.45","-0.84"],["2026-07-08T03:30:00","MEC.ORIENT1","23.12","-2.51","-0.69"],["2026-07-08T03:30:00","MEC.OTTUMWA1","23.45","-2.22","-0.65"],["2026-07-08T03:30:00","MEC.PALOALTO1","22.01","-3.48","-0.83"],["2026-07-08T03:30:00","MEC.PELLA","23.29","-2.30","-0.73"],["2026-07-08T03:30:00","MEC.PHEC_1","23.30","-2.29","-0.73"],["2026-07-08T03:30:00","MEC.PHEC_2","23.30","-2.29","-0.73"],["2026-07-08T03:30:00","MEC.PHEC_3","23.30","-2.29","-0.73"],["2026-07-08T03:30:00","MEC.PLYMOUTH1","22.02","-3.49","-0.81"],["2026-07-08T03:30:00","MEC.PMEU_1.AZ","23.29","-2.30","-0.73"],["2026-07-08T03:30:00","MEC.POCHNT_1","21.82","-3.67","-0.83"],["2026-07-08T03:30:00","MEC.PPWIND","21.87","-3.62","-0.83"],["2026-07-08T03:30:00","MEC.PRAIRIE","23.19","-2.39","-0.74"],["2026-07-08T03:30:00","MEC.RHILLS14","23.37","-2.21","-0.74"],["2026-07-08T03:30:00","MEC.RHILLS58","23.37","-2.21","-0.74"],["2026-07-08T03:30:00","MEC.RIVSID.ARR","24.21","-0.84","-1.27"],["2026-07-08T03:30:00","MEC.RLGY01","24.33","-0.72","-1.27"],["2026-07-08T03:30:00","MEC.ROLLHILL_1","23.04","-2.59","-0.69"],["2026-07-08T03:30:00","MEC.ROLLHILL_2","23.07","-2.56","-0.69"],["2026-07-08T03:30:00","MEC.ROLLHILL_3","23.07","-2.56","-0.69"],["2026-07-08T03:30:00","MEC.RRHP_U1","22.85","-2.74","-0.73"],["2026-07-08T03:30:00","MEC.RRHP_U2","22.85","-2.74","-0.73"],["2026-07-08T03:30:00","MEC.SHENDHILLS","23.18","-2.53","-0.61"],["2026-07-08T03:30:00","MEC.SHENDO_1","23.70","-2.02","-0.60"],["2026-07-08T03:30:00","MEC.SOTHRNHL1","23.13","-2.50","-0.69"],["2026-07-08T03:30:00","MEC.STORMLK_1","22.32","-3.17","-0.83"],["2026-07-08T03:30:00","MEC.SYCAMO_1","23.25","-2.33","-0.74"],["2026-07-08T03:30:00","MEC.SYCAMO_2","23.25","-2.33","-0.74"],["2026-07-08T03:30:00","MEC.UPLS_1.AZ","24.10","-0.94","-1.28"],["2026-07-08T03:30:00","EAI.WH_BLUFF1","24.72","-1.11","-0.49"],["2026-07-08T03:30:00","EAI.WH_BLUFF2","24.64","-1.19","-0.49"],["2026-07-08T03:30:00","EAI.WHBLF.ARR","24.77","-1.04","-0.51"],["2026-07-08T03:30:00","EAI.WMPSOL","27.85","0.49","1.04"],["2026-07-08T03:30:00","EAI.WMULD_1.AZ","27.88","0.50","1.06"],["2026-07-08T03:30:00","EAI.WMULDLD","27.88","0.50","1.06"],["2026-07-08T03:30:00","EAI.WODLN1.ARR","24.60","-1.07","-0.65"],["2026-07-08T03:30:00","EAI.WSTMMP.ARR","27.92","0.39","1.21"],["2026-07-08T03:30:00","EAI.WTBLF5.ARR","24.74","-1.09","-0.49"],["2026-07-08T03:30:00","EDE","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","EDE.PLUM","28.39","0.40","1.67"],["2026-07-08T03:30:00","EES.ACAD2_CT1","22.36","-0.65","-3.31"],["2026-07-08T03:30:00","EES.ACAD2_CT2","22.36","-0.65","-3.31"],["2026-07-08T03:30:00","EES.ACAD2_ST","22.36","-0.65","-3.31"],["2026-07-08T03:30:00","EES.ACADA1.ARR","22.36","-0.65","-3.31"],["2026-07-08T03:30:00","EES.ACADA2.ARR","22.36","-0.65","-3.31"],["2026-07-08T03:30:00","EES.AIRLIN.ARR","22.65","-0.17","-3.50"],["2026-07-08T03:30:00","EES.AIRLIQ_GEI","22.72","-0.07","-3.53"],["2026-07-08T03:30:00","EES.AMITESO","22.52","0.02","-3.82"],["2026-07-08T03:30:00","EES.AXIALL","22.46","-1.49","-2.37"],["2026-07-08T03:30:00","EES.AXLPLQ","22.52","-0.25","-3.55"],["2026-07-08T03:30:00","EES.BASFVFW","23.40","-0.62","-2.30"],["2026-07-08T03:30:00","EES.BASTAP.ARR","22.20","-1.04","-3.08"],["2026-07-08T03:30:00","EES.BASTP1.ARR","22.20","-1.04","-3.08"],["2026-07-08T03:30:00","EES.BASTR1.ARR","22.06","-1.14","-3.12"],["2026-07-08T03:30:00","EES.BASTR2.ARR","22.06","-1.14","-3.12"],["2026-07-08T03:30:00","EES.BC1_1","22.13","-0.46","-3.73"],["2026-07-08T03:30:00","EES.BC1_2","22.13","-0.46","-3.73"],["2026-07-08T03:30:00","EES.BC1_3","22.13","-0.46","-3.73"],["2026-07-08T03:30:00","EES.BC1_4","22.13","-0.46","-3.73"],["2026-07-08T03:30:00","EES.BC2_1","21.97","-0.50","-3.85"],["2026-07-08T03:30:00","EES.BC2_2","21.97","-0.50","-3.85"],["2026-07-08T03:30:00","EES.BC2_3","21.97","-0.50","-3.85"],["2026-07-08T03:30:00","EES.BGTEL1.ARR","22.68","-0.12","-3.52"],["2026-07-08T03:30:00","EES.BRAZ_1.AZ","22.52","-1.70","-2.10"],["2026-07-08T03:30:00","EES.BRAZLD","22.51","-1.71","-2.10"],["2026-07-08T03:30:00","EES.BRTNY1.ARR","22.68","-0.10","-3.54"],["2026-07-08T03:30:00","EES.BRTNY2.ARR","22.68","-0.10","-3.54"],["2026-07-08T03:30:00","EES.BURAS.ARR","22.61","-0.28","-3.43"],["2026-07-08T03:30:00","EES.BXTRW5.ARR","20.34","-0.82","-5.16"],["2026-07-08T03:30:00","EES.BXTRWL.ARR","20.34","-0.82","-5.16"],["2026-07-08T03:30:00","EES.BXWSN2.ARR","20.39","-0.83","-5.10"],["2026-07-08T03:30:00","EES.BYCT1","22.49","-0.79","-3.04"],["2026-07-08T03:30:00","EES.BYCT2","22.50","-0.78","-3.04"],["2026-07-08T03:30:00","EES.BYCT3","22.50","-0.78","-3.04"],["2026-07-08T03:30:00","EES.BYCT4","22.50","-0.78","-3.04"],["2026-07-08T03:30:00","EES.BYGL","22.31","-0.89","-3.12"],["2026-07-08T03:30:00","EES.CALCAS1_CT","22.70","-1.25","-2.37"],["2026-07-08T03:30:00","EES.CALCAS2_CT","22.70","-1.25","-2.37"],["2026-07-08T03:30:00","EES.CALDWEL.AZ","22.77","-1.49","-2.06"],["2026-07-08T03:30:00","EES.CALDWELL","22.77","-1.49","-2.06"],["2026-07-08T03:30:00","EES.CARV_A","22.49","-0.29","-3.54"],["2026-07-08T03:30:00","EES.CARV_BC","22.49","-0.29","-3.54"],["2026-07-08T03:30:00","EES.CC.ACAD2","22.36","-0.65","-3.31"],["2026-07-08T03:30:00","EES.CC.JWL_1","22.25","-0.60","-3.47"],["2026-07-08T03:30:00","EES.CC.JWL_2","22.24","-0.61","-3.47"],["2026-07-08T03:30:00","EES.CC.LKCHAR","22.18","-1.74","-2.40"],["2026-07-08T03:30:00","EES.CC.MTCPS","21.91","-2.28","-2.13"],["2026-07-08T03:30:00","EES.CC.NINEM6","22.33","-0.55","-3.44"],["2026-07-08T03:30:00","EES.CC.NOPS","22.67","-0.25","-3.40"],["2026-07-08T03:30:00","EES.CC.OCAPS","23.44","-0.58","-2.30"],["2026-07-08T03:30:00","EES.CNWAY2.ARR","22.69","-0.10","-3.53"],["2026-07-08T03:30:00","EES.COLY1.ARR","22.58","-0.26","-3.48"],["2026-07-08T03:30:00","EES.CONC","23.35","-0.65","-2.32"],["2026-07-08T03:30:00","EES.CONCECO","23.35","-0.65","-2.32"],["2026-07-08T03:30:00","EES.CONCORDIA","21.36","-0.82","-4.14"],["2026-07-08T03:30:00","EES.CONCPK","23.35","-0.65","-2.32"],["2026-07-08T03:30:00","EES.CONCSUP","23.35","-0.65","-2.32"],["2026-07-08T03:30:00","EES.CONWAY.ARR","22.69","-0.10","-3.53"],["2026-07-08T03:30:00","EES.CTEAU2.ARR","22.64","-0.20","-3.48"],["2026-07-08T03:30:00","EES.CTW_1","22.59","-1.43","-2.30"],["2026-07-08T03:30:00","EES.CTW_2","22.59","-1.43","-2.30"],["2026-07-08T03:30:00","EES.CTW_3","22.59","-1.43","-2.30"],["2026-07-08T03:30:00","EES.CTW_4","22.59","-1.43","-2.30"],["2026-07-08T03:30:00","EES.CYPRESS1CT","22.74","-1.30","-2.28"],["2026-07-08T03:30:00","EES.CYPRESS2CT","22.74","-1.30","-2.28"],["2026-07-08T03:30:00","EES.DBAYO1.ARR","22.50","-0.33","-3.49"],["2026-07-08T03:30:00","EES.DEMCO","22.62","-0.15","-3.55"],["2026-07-08T03:30:00","EES.DERSLD","22.89","-1.16","-2.27"],["2026-07-08T03:30:00","EES.DOWCHEM","22.44","-0.30","-3.58"],["2026-07-08T03:30:00","EES.DOWCHEMECO","22.44","-0.30","-3.58"],["2026-07-08T03:30:00","EES.DOWCHEMPK","22.44","-0.30","-3.58"],["2026-07-08T03:30:00","EES.DOWCHEMSUP","22.44","-0.30","-3.58"],["2026-07-08T03:30:00","EES.DR.ELLPT1","22.57","-0.33","-3.42"],["2026-07-08T03:30:00","EES.DR.ENMP","22.63","-0.26","-3.43"],["2026-07-08T03:30:00","EES.DR.OSG","22.75","-1.39","-2.18"],["2026-07-08T03:30:00","EES.EGMP_1.AZ","22.67","-0.34","-3.31"],["2026-07-08T03:30:00","EES.EGMP_2.AZ","22.58","-1.36","-2.38"],["2026-07-08T03:30:00","EES.ELILD","22.58","-0.45","-3.29"],["2026-07-08T03:30:00","EES.ELILD.RLA","22.58","-0.45","-3.29"],["2026-07-08T03:30:00","EES.ELMP_1.AZ","22.54","-0.43","-3.35"],["2026-07-08T03:30:00","EES.EMMP_1.AZ","21.76","0.02","-4.58"],["2026-07-08T03:30:00","EES.EMMP_2.AZ","21.30","0.54","-5.56"],["2026-07-08T03:30:00","EES.ENCO","22.51","-0.22","-3.59"],["2026-07-08T03:30:00","EES.ENMP_1.AZ","22.65","-0.25","-3.42"],["2026-07-08T03:30:00","EES.SABINE1","23.37","-0.64","-2.31"],["2026-07-08T03:30:00","EES.SABINE3","23.46","-0.55","-2.31"],["2026-07-08T03:30:00","EES.SABINE4","23.33","-0.69","-2.30"],["2026-07-08T03:30:00","EES.SABINE5","23.31","-0.71","-2.30"],["2026-07-08T03:30:00","EES.SAM_DAM_12","23.44","-0.72","-2.16"],["2026-07-08T03:30:00","EES.SAN_JC1_CT","22.69","-1.45","-2.18"],["2026-07-08T03:30:00","EES.SAN_JC2_CT","22.69","-1.45","-2.18"],["2026-07-08T03:30:00","EES.SHEC","22.89","-1.26","-2.17"],["2026-07-08T03:30:00","EES.SLEMCO","22.78","-0.18","-3.36"],["2026-07-08T03:30:00","EES.SLRD","22.49","-0.02","-3.81"],["2026-07-08T03:30:00","EES.SPORT1.ARR","22.50","-0.38","-3.44"],["2026-07-08T03:30:00","EES.SPORT2.ARR","22.50","-0.38","-3.44"],["2026-07-08T03:30:00","EES.SRMPA","23.33","-0.76","-2.23"],["2026-07-08T03:30:00","EES.SRMPA_1.AZ","23.33","-0.76","-2.23"],["2026-07-08T03:30:00","EES.STERL7","21.93","-1.36","-3.03"],["2026-07-08T03:30:00","EES.STJAMES","22.53","-0.30","-3.49"],["2026-07-08T03:30:00","EES.STL115.ARR","21.93","-1.36","-3.03"],["2026-07-08T03:30:00","EES.STLN11.ARR","21.79","-1.34","-3.19"],["2026-07-08T03:30:00","EES.STLNG1.ARR","21.79","-1.34","-3.19"],["2026-07-08T03:30:00","EES.STLNG2.ARR","21.79","-1.34","-3.19"],["2026-07-08T03:30:00","EES.STLNG3.ARR","21.79","-1.34","-3.19"],["2026-07-08T03:30:00","EES.STLNG5.ARR","21.79","-1.34","-3.19"],["2026-07-08T03:30:00","EES.STRSOL","21.93","-1.36","-3.03"],["2026-07-08T03:30:00","EES.SWTZ1.ARR","21.86","-1.20","-3.26"],["2026-07-08T03:30:00","EES.TAFTCOGEN","22.21","-0.63","-3.48"],["2026-07-08T03:30:00","EES.TOL_BEND1","23.00","-1.06","-2.26"],["2026-07-08T03:30:00","EES.TOL_BEND2","23.00","-1.06","-2.26"],["2026-07-08T03:30:00","EES.UCB","22.22","-0.62","-3.48"],["2026-07-08T03:30:00","EES.UCBECO","22.22","-0.62","-3.48"],["2026-07-08T03:30:00","EES.UCBSUP","22.22","-0.62","-3.48"],["2026-07-08T03:30:00","EES.UMBRIELSOL","22.91","-1.21","-2.20"],["2026-07-08T03:30:00","EES.VIDALIA","19.56","-2.50","-4.26"],["2026-07-08T03:30:00","EES.VIGNES.ARR","22.62","-0.21","-3.49"],["2026-07-08T03:30:00","EES.WASHEC_CT1","22.25","-0.27","-3.80"],["2026-07-08T03:30:00","EES.WASHEC_CT2","22.25","-0.27","-3.80"],["2026-07-08T03:30:00","EES.WATRFD2","22.24","-0.60","-3.48"],["2026-07-08T03:30:00","EES.WATRFD3","22.22","-0.62","-3.48"],["2026-07-08T03:30:00","EES.WATRFD4_CT","22.24","-0.60","-3.48"],["2026-07-08T03:30:00","EES.WLGLN2.ARR","22.53","-0.24","-3.55"],["2026-07-08T03:30:00","EES.WLTGR1.ARR","21.79","-1.34","-3.19"],["2026-07-08T03:30:00","EES.WLWGN1.ARR","22.56","-0.22","-3.54"],["2026-07-08T03:30:00","EES.WLWGN3.ARR","22.56","-0.22","-3.54"],["2026-07-08T03:30:00","EKPC","28.88","0.27","2.29"],["2026-07-08T03:30:00","EMBA.AEPE17","26.48","0.65","-0.49"],["2026-07-08T03:30:00","EMBA.ATTALA1","15.88","-0.01","-10.43"],["2026-07-08T03:30:00","EMBA.CC.CHCTW","14.11","0.12","-12.33"],["2026-07-08T03:30:00","EMBA.CC.HINDS1","19.09","-0.44","-6.79"],["2026-07-08T03:30:00","EMBA.CHCTWCT1","14.11","0.12","-12.33"],["2026-07-08T03:30:00","EMBA.CHCTWCT2","14.12","0.13","-12.33"],["2026-07-08T03:30:00","EMBA.CHCTWCT3","14.12","0.13","-12.33"],["2026-07-08T03:30:00","EMBA.CHCTWST4","14.11","0.12","-12.33"],["2026-07-08T03:30:00","EMBA.DELTA_WND","26.87","0.47","0.08"],["2026-07-08T03:30:00","EMBA.DR.EML20","23.34","0.09","-3.07"],["2026-07-08T03:30:00","EMBA.EMILD","21.74","0.01","-4.59"],["2026-07-08T03:30:00","EMBA.EMILD.RLA","21.82","0.02","-4.52"],["2026-07-08T03:30:00","EMBA.G_ANDRUS1","23.83","-0.08","-2.41"],["2026-07-08T03:30:00","EMBA.G_GULF_A","20.24","-0.99","-5.09"],["2026-07-08T03:30:00","EMBA.G_GULF_M","20.24","-0.99","-5.09"],["2026-07-08T03:30:00","EMBA.G_GULF_N","20.24","-0.99","-5.09"],["2026-07-08T03:30:00","EMBA.GREER170","19.29","-0.29","-6.74"],["2026-07-08T03:30:00","EMBA.GREER30","19.29","-0.29","-6.74"],["2026-07-08T03:30:00","EMBA.HINDS1_ST","19.09","-0.44","-6.79"],["2026-07-08T03:30:00","EMBA.HINDS1CT1","19.09","-0.44","-6.79"],["2026-07-08T03:30:00","EMBA.HINDS1CT2","19.09","-0.44","-6.79"],["2026-07-08T03:30:00","EMBA.HINDS2","19.09","-0.44","-6.79"],["2026-07-08T03:30:00","EMBA.HVGSOL","24.36","0.49","-2.45"],["2026-07-08T03:30:00","EMBA.MEAM","21.51","0.56","-5.37"],["2026-07-08T03:30:00","EMBA.PRVS","19.84","0.08","-6.56"],["2026-07-08T03:30:00","EMBA.RGDS","19.00","-0.04","-7.28"],["2026-07-08T03:30:00","EMBA.SUNFLOWER","24.69","0.94","-2.57"],["2026-07-08T03:30:00","EMBA.WDFSOL","27.96","0.50","1.14"],["2026-07-08T03:30:00","EMBA.WILDWDSO","25.92","0.83","-1.23"],["2026-07-08T03:30:00","EMBA.YAZOOCTY","20.51","0.31","-6.12"],["2026-07-08T03:30:00","FE","28.88","0.27","2.29"],["2026-07-08T03:30:00","GIBSON1234.AGG","29.73","0.78","2.63"],["2026-07-08T03:30:00","GLH.EEI7B1","28.61","0.37","1.92"],["2026-07-08T03:30:00","GLH.EEI7B2","28.61","0.37","1.92"],["2026-07-08T03:30:00","GLH.EEI7B3","28.61","0.37","1.92"],["2026-07-08T03:30:00","GLH.JOPPA4","28.61","0.37","1.92"],["2026-07-08T03:30:00","GLH.JOPPA5","28.61","0.37","1.92"],["2026-07-08T03:30:00","GLH.JOPPA6","28.61","0.37","1.92"],["2026-07-08T03:30:00","GLH.JOPPAAUX","28.61","0.37","1.92"],["2026-07-08T03:30:00","GLH.MEPI4","28.61","0.37","1.92"],["2026-07-08T03:30:00","GLH.MEPI5","28.61","0.37","1.92"],["2026-07-08T03:30:00","GLH.PLSKI_AUX","28.61","0.37","1.92"],["2026-07-08T03:30:00","GLH.PLSKI_SF","28.61","0.37","1.92"],["2026-07-08T03:30:00","GRDA","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","GRE.AEPEDMU","23.30","-2.00","-1.02"],["2026-07-08T03:30:00","GRE.AEPEML","24.69","-0.62","-1.01"],["2026-07-08T03:30:00","GRE.AEPEMLREV","24.69","-0.62","-1.01"],["2026-07-08T03:30:00","GRE.ALTW","22.87","-2.52","-0.93"],["2026-07-08T03:30:00","GRE.ALTW.ENDVI","21.78","-3.66","-0.88"],["2026-07-08T03:30:00","GRE.ARWHDEGS","27.39","2.04","-0.97"],["2026-07-08T03:30:00","GRE.AZ","23.82","-1.47","-1.03"],["2026-07-08T03:30:00","GRE.BEPCMP.CWT","24.56","-0.81","-0.95"],["2026-07-08T03:30:00","GRE.BEPM.CWT","24.86","-0.51","-0.95"],["2026-07-08T03:30:00","DECO.SUPP113","32.18","1.78","4.08"],["2026-07-08T03:30:00","DECO.SUPP114","32.18","1.78","4.08"],["2026-07-08T03:30:00","DECO.TRNCNL9","31.81","1.43","4.06"],["2026-07-08T03:30:00","DECO.TURTLE1","31.47","1.05","4.10"],["2026-07-08T03:30:00","DECO.TURTLE2","31.47","1.05","4.10"],["2026-07-08T03:30:00","DECO.TUSCOLA2","32.02","1.58","4.12"],["2026-07-08T03:30:00","DECO.WILMTP11","32.85","2.44","4.09"],["2026-07-08T03:30:00","DECO.WPSA","31.98","1.59","4.07"],["2026-07-08T03:30:00","DEOK","28.88","0.27","2.29"],["2026-07-08T03:30:00","DLCO","28.88","0.27","2.29"],["2026-07-08T03:30:00","DMGEN1.AGG","27.31","-0.16","1.15"],["2026-07-08T03:30:00","DMGEN2.AGG","27.31","-0.16","1.15"],["2026-07-08T03:30:00","DMGEN4.AGG","27.31","-0.16","1.15"],["2026-07-08T03:30:00","DPC.ABS","22.86","-2.37","-1.09"],["2026-07-08T03:30:00","DPC.AEPE9","24.69","-0.42","-1.21"],["2026-07-08T03:30:00","DPC.APPLRV.SLR","25.33","0.19","-1.18"],["2026-07-08T03:30:00","DPC.AZ","24.68","-0.43","-1.21"],["2026-07-08T03:30:00","DPC.DPC","24.72","-0.39","-1.21"],["2026-07-08T03:30:00","DPC.EDNF","24.68","-0.31","-1.33"],["2026-07-08T03:30:00","DPC.EKM1","25.04","-0.07","-1.21"],["2026-07-08T03:30:00","DPC.EKM2","25.04","-0.07","-1.21"],["2026-07-08T03:30:00","DPC.FILMOR.SLR","23.34","-1.84","-1.14"],["2026-07-08T03:30:00","DPC.FLAMBEAU","25.90","0.80","-1.22"],["2026-07-08T03:30:00","DPC.GENOA3","24.69","-0.38","-1.25"],["2026-07-08T03:30:00","DPC.JPM","24.29","-0.84","-1.19"],["2026-07-08T03:30:00","DPC.MCNEILUS2","22.59","-2.63","-1.10"],["2026-07-08T03:30:00","DPC.NSPLOAD","26.57","1.50","-1.25"],["2026-07-08T03:30:00","DPC.NSPP_1.AZ","26.64","1.57","-1.25"],["2026-07-08T03:30:00","DPC.NWEC.AZ","25.55","0.42","-1.19"],["2026-07-08T03:30:00","DPC.NWELOAD","25.55","0.42","-1.19"],["2026-07-08T03:30:00","DPC.STNMAN.ARR","24.76","-0.21","-1.35"],["2026-07-08T03:30:00","DPC.WINNEBAGO","22.69","-2.62","-1.01"],["2026-07-08T03:30:00","DPL","28.88","0.27","2.29"],["2026-07-08T03:30:00","DUK","30.68","0.73","3.63"],["2026-07-08T03:30:00","EAI.AECC_1.AZ","26.36","-0.23","0.27"],["2026-07-08T03:30:00","EAI.AECCHYDRO2","26.00","0.68","-1.00"],["2026-07-08T03:30:00","EAI.AECCHYDRO9","24.66","-1.25","-0.41"],["2026-07-08T03:30:00","EAI.AECCLD","26.40","-0.23","0.31"],["2026-07-08T03:30:00","EAI.AECCMCCLLN","23.87","-0.86","-1.59"],["2026-07-08T03:30:00","EAI.AECCMGVCT1","24.09","-1.31","-0.92"],["2026-07-08T03:30:00","EAI.AECCMGVCT2","24.09","-1.31","-0.92"],["2026-07-08T03:30:00","EAI.AECCMGVMST","24.09","-1.31","-0.92"],["2026-07-08T03:30:00","EAI.AECCOSWCT1","24.91","-1.02","-0.39"],["2026-07-08T03:30:00","EAI.AECCOSWCT2","24.91","-1.02","-0.39"],["2026-07-08T03:30:00","EAI.AECCOSWCT3","24.91","-1.02","-0.39"],["2026-07-08T03:30:00","EAI.AECCOSWCT4","24.91","-1.02","-0.39"],["2026-07-08T03:30:00","EAI.AECCOSWCT5","24.91","-1.02","-0.39"],["2026-07-08T03:30:00","EAI.AECCOSWCT6","24.91","-1.02","-0.39"],["2026-07-08T03:30:00","EAI.AECCOSWCT7","24.91","-1.02","-0.39"],["2026-07-08T03:30:00","EAI.AECCOSWST1","24.91","-1.02","-0.39"],["2026-07-08T03:30:00","EAI.AECCOSWST2","24.91","-1.02","-0.39"],["2026-07-08T03:30:00","EAI.AECCWCSOL","26.90","-0.02","0.60"],["2026-07-08T03:30:00","EAI.ANO1","24.06","-1.78","-0.48"],["2026-07-08T03:30:00","EAI.ANO2","24.11","-1.73","-0.48"],["2026-07-08T03:30:00","EAI.ARSNC1.ARR","24.83","-0.94","-0.55"],["2026-07-08T03:30:00","EAI.BIGCYP120","27.81","0.46","1.03"],["2026-07-08T03:30:00","EAI.BIGCYP20","27.81","0.46","1.03"],["2026-07-08T03:30:00","EAI.BIGCYP40","27.81","0.46","1.03"],["2026-07-08T03:30:00","EAI.BLAKELY1","24.36","-1.13","-0.83"],["2026-07-08T03:30:00","EAI.BLAKELY2","24.36","-1.13","-0.83"],["2026-07-08T03:30:00","EAI.BUBALD","24.66","-1.03","-0.63"],["2026-07-08T03:30:00","EAI.CARPNTR_1","24.24","-1.22","-0.86"],["2026-07-08T03:30:00","EAI.CARPNTR_2","24.24","-1.22","-0.86"],["2026-07-08T03:30:00","EAI.CC.AECCMGV","24.09","-1.31","-0.92"],["2026-07-08T03:30:00","EAI.CC.AECCOSW","24.91","-1.02","-0.39"],["2026-07-08T03:30:00","EAI.CC.BLAKLY","24.36","-1.13","-0.83"],["2026-07-08T03:30:00","EAI.CC.DEGRAY","24.37","-1.12","-0.83"],["2026-07-08T03:30:00","EAI.CC.DELL","28.06","0.29","1.45"],["2026-07-08T03:30:00","EAI.CC.HT_SPR1","23.96","-1.33","-1.03"],["2026-07-08T03:30:00","EAI.CC.PBENRGY","24.58","-1.11","-0.63"],["2026-07-08T03:30:00","EAI.CC.UPS1","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.CC.UPS2","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.CC.UPS3","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.CC.UPS4","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.CHLK1","27.55","0.22","1.01"],["2026-07-08T03:30:00","EAI.CHLK2","27.55","0.22","1.01"],["2026-07-08T03:30:00","EAI.CHLK3","27.55","0.22","1.01"],["2026-07-08T03:30:00","EAI.CLKS","28.11","0.41","1.38"],["2026-07-08T03:30:00","EAI.COUCH2.ARR","23.31","-1.43","-1.58"],["2026-07-08T03:30:00","EAI.CROSSETT","23.83","0.06","-2.55"],["2026-07-08T03:30:00","EAI.CWAYLD","25.05","-0.96","-0.31"],["2026-07-08T03:30:00","EAI.CWAYLD1.AZ","25.05","-0.96","-0.31"],["2026-07-08T03:30:00","EAI.CWCP","27.48","0.53","0.63"],["2026-07-08T03:30:00","EAI.CWL_1.AZ","27.44","0.11","1.01"],["2026-07-08T03:30:00","EAI.CWL_A","27.36","0.04","1.00"],["2026-07-08T03:30:00","EAI.CWL_B","27.36","0.04","1.00"],["2026-07-08T03:30:00","EAI.CWL_C","27.36","0.04","1.00"],["2026-07-08T03:30:00","EAI.CWL_D","27.36","0.04","1.00"],["2026-07-08T03:30:00","EAI.CWL_E","27.36","0.04","1.00"],["2026-07-08T03:30:00","EAI.CYVY","27.39","0.19","0.88"],["2026-07-08T03:30:00","EAI.DEGRAY1","24.37","-1.12","-0.83"],["2026-07-08T03:30:00","EAI.DEGRAY2","24.37","-1.12","-0.83"],["2026-07-08T03:30:00","EAI.DELL.CT1","28.06","0.29","1.45"],["2026-07-08T03:30:00","EAI.DELL.CT2","28.06","0.29","1.45"],["2026-07-08T03:30:00","EAI.DELL.ST3","28.06","0.29","1.45"],["2026-07-08T03:30:00","EAI.DRVRSOL","28.42","0.43","1.67"],["2026-07-08T03:30:00","EAI.EAILD","25.61","-0.55","-0.16"],["2026-07-08T03:30:00","MP.BISON1","23.75","-1.70","-0.87"],["2026-07-08T03:30:00","MP.BISON5","23.75","-1.70","-0.87"],["2026-07-08T03:30:00","MP.BLNCHR123","24.18","-1.18","-0.96"],["2026-07-08T03:30:00","MP.BOS233","22.89","-2.52","-0.91"],["2026-07-08T03:30:00","MP.DLPLOAD","24.90","-0.27","-1.15"],["2026-07-08T03:30:00","MP.DR.JFK","24.45","-0.92","-0.95"],["2026-07-08T03:30:00","MP.FONDLA1","24.21","-1.07","-1.04"],["2026-07-08T03:30:00","MP.G_ULLIN.WND","23.74","-1.71","-0.87"],["2026-07-08T03:30:00","MP.HIBBAR3","24.17","-1.10","-1.05"],["2026-07-08T03:30:00","MP.HIBBAR4","24.23","-1.04","-1.05"],["2026-07-08T03:30:00","MP.HPUGEN356","23.50","-1.91","-0.91"],["2026-07-08T03:30:00","MP.HPULOAD","23.50","-1.91","-0.91"],["2026-07-08T03:30:00","MP.HVDCE","23.99","-1.28","-1.05"],["2026-07-08T03:30:00","MP.HVDCW","23.76","-1.69","-0.87"],["2026-07-08T03:30:00","MP.LASKIN1","23.73","-1.65","-0.94"],["2026-07-08T03:30:00","MP.LASKIN2","23.75","-1.63","-0.94"],["2026-07-08T03:30:00","MP.MP","24.21","-1.17","-0.94"],["2026-07-08T03:30:00","MP.MP_BOS4","22.89","-2.52","-0.91"],["2026-07-08T03:30:00","MP.MPM_1.AZ","23.50","-1.91","-0.91"],["2026-07-08T03:30:00","MP.MPM_2.AZ","23.50","-1.91","-0.91"],["2026-07-08T03:30:00","MP.MRES","24.48","-0.90","-0.94"],["2026-07-08T03:30:00","MP.OLIVER12","23.76","-1.69","-0.87"],["2026-07-08T03:30:00","MP.TACHB1","25.49","0.14","-0.97"],["2026-07-08T03:30:00","MP.TACHB2","25.49","0.14","-0.97"],["2026-07-08T03:30:00","MP.TACRIDGE1","23.60","-1.81","-0.91"],["2026-07-08T03:30:00","MP.THOMSON","24.24","-1.05","-1.03"],["2026-07-08T03:30:00","MP.WPPI_BOS4","22.89","-2.52","-0.91"],["2026-07-08T03:30:00","MPS","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","MPS.CROSSROAD1","26.79","0.59","-0.12"],["2026-07-08T03:30:00","MPS.CROSSROAD2","26.79","0.59","-0.12"],["2026-07-08T03:30:00","MPS.CROSSROAD3","26.79","0.59","-0.12"],["2026-07-08T03:30:00","MPS.CROSSROAD4","26.79","0.59","-0.12"],["2026-07-08T03:30:00","MPW.AZ","25.05","-0.15","-1.12"],["2026-07-08T03:30:00","MPW.MPW","25.05","-0.15","-1.12"],["2026-07-08T03:30:00","MPW.UNIT_7","25.07","-0.14","-1.11"],["2026-07-08T03:30:00","MPW.UNIT_8","25.07","-0.14","-1.11"],["2026-07-08T03:30:00","MPW.UNIT_9","24.99","-0.22","-1.11"],["2026-07-08T03:30:00","MS.HUB","19.94","-0.35","-6.03"],["2026-07-08T03:30:00","NIPS.AM","30.77","0.60","3.85"],["2026-07-08T03:30:00","NIPS.AZ","30.77","0.60","3.85"],["2026-07-08T03:30:00","NIPS.BAILY.ARR","29.48","0.38","2.78"],["2026-07-08T03:30:00","NIPS.BCWF.SIG","30.32","0.91","3.09"],["2026-07-08T03:30:00","NIPS.BENTONCO","30.32","0.91","3.09"],["2026-07-08T03:30:00","NIPS.BP","30.77","0.60","3.85"],["2026-07-08T03:30:00","NIPS.BURROAK.H","32.81","0.74","5.75"],["2026-07-08T03:30:00","NIPS.BURROAK.L","32.20","0.79","5.09"],["2026-07-08T03:30:00","NIPS.CARGILL","30.77","0.60","3.85"],["2026-07-08T03:30:00","NIPS.CARPNTRWF","31.08","0.69","4.07"],["2026-07-08T03:30:00","NIPS.CAVALRYBS","31.81","0.73","4.76"],["2026-07-08T03:30:00","NIPS.CAVALRYSF","31.81","0.73","4.76"],["2026-07-08T03:30:00","NIPS.CC.WHITN","26.95","-0.03","0.66"],["2026-07-08T03:30:00","NIPS.DUNNBR1SF","35.27","0.68","8.27"],["2026-07-08T03:30:00","NIPS.DUNNBR2BS","35.90","0.55","9.03"],["2026-07-08T03:30:00","NIPS.DUNNBR2SF","35.90","0.55","9.03"],["2026-07-08T03:30:00","NIPS.ERC_TEST","30.77","0.60","3.85"],["2026-07-08T03:30:00","NIPS.EWNMAC.NU","31.95","0.87","4.76"],["2026-07-08T03:30:00","NIPS.HWND1.IPL","30.74","0.91","3.51"],["2026-07-08T03:30:00","NIPS.IMPA","32.36","1.74","4.30"],["2026-07-08T03:30:00","NIPS.IMPA_1.AZ","32.47","1.98","4.17"],["2026-07-08T03:30:00","NIPS.INCRMLSP","31.08","0.69","4.07"],["2026-07-08T03:30:00","NIPS.INCROSWF","31.08","0.69","4.07"],["2026-07-08T03:30:00","NIPS.INCROSWF2","31.08","0.69","4.07"],["2026-07-08T03:30:00","NIPS.JASPERCO","36.59","1.77","8.50"],["2026-07-08T03:30:00","NIPS.LAKES","31.42","0.85","4.25"],["2026-07-08T03:30:00","NIPS.MCHCP.ARR","30.59","0.83","3.44"],["2026-07-08T03:30:00","NIPS.MICHCP12","28.90","0.31","2.27"],["2026-07-08T03:30:00","NIPS.MITCH.ARR","27.85","0.17","1.36"],["2026-07-08T03:30:00","NIPS.MNTIC2.NU","31.42","0.85","4.25"],["2026-07-08T03:30:00","NIPS.MUNSTR.LN","27.45","0.12","1.01"],["2026-07-08T03:30:00","NIPS.NIPS","30.77","0.60","3.85"],["2026-07-08T03:30:00","NIPS.NLMK","30.77","0.60","3.85"],["2026-07-08T03:30:00","NIPS.NORWAPNOR","31.36","0.90","4.14"],["2026-07-08T03:30:00","NIPS.OAKDAPOAK","31.24","0.95","3.97"],["2026-07-08T03:30:00","NIPS.PRATTIND","30.77","0.60","3.85"],["2026-07-08T03:30:00","NIPS.PRAXAIR","30.77","0.60","3.85"],["2026-07-08T03:30:00","NIPS.REYNO.MVP","31.06","0.69","4.05"],["2026-07-08T03:30:00","NIPS.ROSEWRWF","31.16","0.76","4.08"],["2026-07-08T03:30:00","NIPS.SCHAHP16A","35.70","0.58","8.80"],["2026-07-08T03:30:00","NIPS.SCHAHP16B","35.70","0.58","8.80"],["2026-07-08T03:30:00","NIPS.SCHAHP17","36.34","0.52","9.50"],["2026-07-08T03:30:00","NIPS.SCHAHP18","36.34","0.52","9.50"],["2026-07-08T03:30:00","NIPS.STJOHN.LN","40.25","0.19","13.74"],["2026-07-08T03:30:00","NIPS.USS","30.77","0.60","3.85"],["2026-07-08T03:30:00","NIPS.WHITNGT1","26.95","-0.03","0.66"],["2026-07-08T03:30:00","NIPS.WHITNGT2","26.95","-0.03","0.66"],["2026-07-08T03:30:00","NIPS.WHITNST","26.95","-0.03","0.66"],["2026-07-08T03:30:00","NIPS.WVPA","32.98","1.52","5.14"],["2026-07-08T03:30:00","NIPS.WVPA_1.AZ","33.04","1.55","5.17"],["2026-07-08T03:30:00","NPPD","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","NSP.ADAMSWD1","24.23","-1.12","-0.97"],["2026-07-08T03:30:00","NSP.AEPE11","25.79","0.68","-1.21"],["2026-07-08T03:30:00","NSP.AEPE13","25.79","0.68","-1.21"],["2026-07-08T03:30:00","NSP.AEPE18","24.59","-0.71","-1.02"],["2026-07-08T03:30:00","NSP.AEPE3","26.15","1.08","-1.25"],["2026-07-08T03:30:00","NSP.AEPE4","25.79","0.68","-1.21"],["2026-07-08T03:30:00","NSP.AEPE5","25.79","0.68","-1.21"],["2026-07-08T03:30:00","NSP.AEPE8","25.79","0.68","-1.21"],["2026-07-08T03:30:00","AMIL.HOOPESTON","28.73","0.69","1.72"],["2026-07-08T03:30:00","AMIL.HSNVL.ARR","28.92","0.82","1.78"],["2026-07-08T03:30:00","AMIL.HVANA.ARR","25.53","-0.12","-0.67"],["2026-07-08T03:30:00","AMIL.IDTE","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.IGS","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.IMEA.BHSF","27.43","-0.05","1.16"],["2026-07-08T03:30:00","AMIL.IMEA.HOOS","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.IMEA_1.AZ","27.34","0.17","0.85"],["2026-07-08T03:30:00","AMIL.IOW_AFRYT","24.30","-0.96","-1.06"],["2026-07-08T03:30:00","AMIL.IP","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.IP.AZ","27.13","0.25","0.56"],["2026-07-08T03:30:00","AMIL.IP.IMEA","27.07","0.20","0.55"],["2026-07-08T03:30:00","AMIL.IPRETL","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.IPVS.MVP","25.43","-0.07","-0.82"],["2026-07-08T03:30:00","AMIL.JOPPA_AUX","28.74","0.43","1.99"],["2026-07-08T03:30:00","AMIL.KIMMEL","27.76","-0.03","1.47"],["2026-07-08T03:30:00","AMIL.L69_AHOPK","24.67","-0.43","-1.22"],["2026-07-08T03:30:00","AMIL.LEGOESR","28.35","0.43","1.60"],["2026-07-08T03:30:00","AMIL.LINCLAND1","26.31","-0.06","0.05"],["2026-07-08T03:30:00","AMIL.LINCLAND2","26.31","-0.06","0.05"],["2026-07-08T03:30:00","AMIL.LOTUS","26.44","-0.04","0.16"],["2026-07-08T03:30:00","AMIL.MAROA.MVP","26.73","-0.03","0.44"],["2026-07-08T03:30:00","AMIL.MCEC","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.MCPU_1.AZ","29.46","0.83","2.31"],["2026-07-08T03:30:00","AMIL.MECWB_LPC","23.52","-1.71","-1.09"],["2026-07-08T03:30:00","AMIL.MERDS.MVP","25.89","-0.15","-0.28"],["2026-07-08T03:30:00","AMIL.MES","27.17","0.28","0.57"],["2026-07-08T03:30:00","AMIL.MFSF","28.26","0.17","1.77"],["2026-07-08T03:30:00","AMIL.MP2N","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.MPRG.ARR","24.88","-0.10","-1.34"],["2026-07-08T03:30:00","AMIL.MRDSA.ARR","25.94","-0.13","-0.25"],["2026-07-08T03:30:00","AMIL.MSWP","25.85","-0.02","-0.45"],["2026-07-08T03:30:00","AMIL.MTCML","29.46","0.83","2.31"],["2026-07-08T03:30:00","AMIL.MULLIGAN","26.32","0.17","-0.17"],["2026-07-08T03:30:00","AMIL.NEC1_1.AZ","28.46","0.45","1.69"],["2026-07-08T03:30:00","AMIL.NESL","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.NEWT_1.AZ","28.30","0.33","1.65"],["2026-07-08T03:30:00","AMIL.NEWTON21","28.14","0.01","1.81"],["2026-07-08T03:30:00","AMIL.NLT_ANEW_","27.04","1.61","-0.89"],["2026-07-08T03:30:00","AMIL.NORRISDPC","28.53","0.46","1.75"],["2026-07-08T03:30:00","AMIL.NWTN_BF","28.22","0.09","1.81"],["2026-07-08T03:30:00","AMIL.NWTN_SF","28.22","0.09","1.81"],["2026-07-08T03:30:00","AMIL.OGLES.ARR","24.93","0.07","-1.46"],["2026-07-08T03:30:00","AMIL.P66T","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.PALMCOIL","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.PEARLG2","26.42","0.26","-0.16"],["2026-07-08T03:30:00","AMIL.PEIC","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.PEIH","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.PIKESLR","27.85","0.29","1.24"],["2026-07-08T03:30:00","AMIL.PLSKI_AUX","28.72","0.41","1.99"],["2026-07-08T03:30:00","AMIL.PLSKI_SF","28.72","0.41","1.99"],["2026-07-08T03:30:00","AMIL.PLST","25.54","-0.03","-0.75"],["2026-07-08T03:30:00","AMIL.PPI","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.PRAIRIE1","28.47","0.46","1.69"],["2026-07-08T03:30:00","AMIL.PRAIRIECK","26.48","0.21","-0.05"],["2026-07-08T03:30:00","AMIL.PRSPWF","27.32","0.14","0.86"],["2026-07-08T03:30:00","AMIL.PS1.NIMP","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PS2.NIMP","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSG1.IMEA","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSG1.IMPA","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSG1.LGEP","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSG1.MEUC","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSG1.SIPC","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSG2.IMEA","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSG2.IMPA","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSG2.LGEP","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSG2.MEUC","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSG2.SIPC","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSGC1.AMP","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSGC1.KMP","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSGC1.PPI","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSGC2.AMP","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSGC2.KMP","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PSGC2.PPI","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AMIL.PTWF","28.28","0.61","1.35"],["2026-07-08T03:30:00","AMIL.PUBPOWIL","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.PWLFSLR","28.56","0.41","1.83"],["2026-07-08T03:30:00","AMIL.RECC_FPLP","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.REI2CTGA","28.10","0.19","1.59"],["2026-07-08T03:30:00","AMIL.REI2CTGB","28.10","0.19","1.59"],["2026-07-08T03:30:00","AMIL.REI2CTGC","28.10","0.19","1.59"],["2026-07-08T03:30:00","AMIL.REI2CTGD","28.10","0.19","1.59"],["2026-07-08T03:30:00","AMIL.REI2CTGE","28.10","0.19","1.59"],["2026-07-08T03:30:00","AMIL.REI2CTGF","28.10","0.19","1.59"],["2026-07-08T03:30:00","AMIL.REI2CTGG","28.10","0.19","1.59"],["2026-07-08T03:30:00","AMIL.REI2CTGH","28.10","0.19","1.59"],["2026-07-08T03:30:00","AMIL.REN1","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.RES.CNE","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.RESE","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.RICHLAND","25.75","0.77","-1.34"],["2026-07-08T03:30:00","AMIL.RISING.H","27.95","0.30","1.33"],["2026-07-08T03:30:00","AMIL.RISING.L","27.97","0.31","1.34"],["2026-07-08T03:30:00","AMIL.RIVRFRRYS","29.30","0.63","2.35"],["2026-07-08T03:30:00","AMIL.RLGY01","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.RNGDRP","27.67","0.08","1.27"],["2026-07-08T03:30:00","AMIL.RNGPSS","27.36","-0.14","1.18"],["2026-07-08T03:30:00","NSP.AGASSIZBE","24.48","-0.95","-0.89"],["2026-07-08T03:30:00","NSP.ALDRIHERC","23.89","-1.40","-1.03"],["2026-07-08T03:30:00","NSP.ANSON2","22.69","-2.78","-0.85"],["2026-07-08T03:30:00","NSP.ANSON3","22.69","-2.78","-0.85"],["2026-07-08T03:30:00","NSP.ANSON4","22.69","-2.78","-0.85"],["2026-07-08T03:30:00","NSP.AZ","23.98","-1.29","-1.05"],["2026-07-08T03:30:00","NSP.BAYFRN5","24.83","-0.31","-1.18"],["2026-07-08T03:30:00","NSP.BAYFRN6","24.83","-0.31","-1.18"],["2026-07-08T03:30:00","NSP.BE","22.83","-2.53","-0.96"],["2026-07-08T03:30:00","NSP.BE1","22.83","-2.53","-0.96"],["2026-07-08T03:30:00","NSP.BE2","22.83","-2.53","-0.96"],["2026-07-08T03:30:00","NSP.BELW_1.AZ","22.83","-2.53","-0.96"],["2026-07-08T03:30:00","NSP.BEPC","23.44","-1.92","-0.96"],["2026-07-08T03:30:00","NSP.BIGBLUE","22.43","-2.93","-0.96"],["2026-07-08T03:30:00","NSP.BIGFALL_A","25.77","0.67","-1.22"],["2026-07-08T03:30:00","NSP.BLKBROOK","25.79","0.64","-1.17"],["2026-07-08T03:30:00","NSP.BLKDO2","23.27","-2.02","-1.03"],["2026-07-08T03:30:00","NSP.BLKDO5","23.29","-2.00","-1.03"],["2026-07-08T03:30:00","NSP.BLKDO6","23.79","-1.50","-1.03"],["2026-07-08T03:30:00","NSP.BLUE_LK_09","23.52","-1.78","-1.02"],["2026-07-08T03:30:00","NSP.BLUE_LK_10","23.52","-1.78","-1.02"],["2026-07-08T03:30:00","NSP.BLUE_LK_11","23.52","-1.78","-1.02"],["2026-07-08T03:30:00","NSP.BLUE_LK7","23.52","-1.78","-1.02"],["2026-07-08T03:30:00","NSP.BLUE_LK8","23.52","-1.78","-1.02"],["2026-07-08T03:30:00","NSP.BLUE1.ARR","23.52","-1.78","-1.02"],["2026-07-08T03:30:00","NSP.BLUE2.ARR","23.52","-1.78","-1.02"],["2026-07-08T03:30:00","NSP.BLUE4.ARR","23.52","-1.78","-1.02"],["2026-07-08T03:30:00","NSP.BR_DIR_TR1","21.75","-3.67","-0.90"],["2026-07-08T03:30:00","NSP.BRGSRD.MVP","24.16","-0.90","-1.26"],["2026-07-08T03:30:00","NSP.BSTAR1.WND","22.49","-2.92","-0.91"],["2026-07-08T03:30:00","NSP.BSTAR2.WND","22.49","-2.92","-0.91"],["2026-07-08T03:30:00","NSP.BUFFR_TR1","21.75","-3.67","-0.90"],["2026-07-08T03:30:00","NSP.BUFFR_TR2","21.75","-3.67","-0.90"],["2026-07-08T03:30:00","NSP.CANFLSG1","23.66","-1.62","-1.04"],["2026-07-08T03:30:00","NSP.CANFLSG2","23.66","-1.62","-1.04"],["2026-07-08T03:30:00","NSP.CC.BLKD52","23.28","-2.01","-1.03"],["2026-07-08T03:30:00","NSP.CC.HIBRDGE","23.42","-1.86","-1.04"],["2026-07-08T03:30:00","NSP.CC.MANKTO","22.47","-2.88","-0.97"],["2026-07-08T03:30:00","NSP.CC.RIVRSD","23.87","-1.42","-1.03"],["2026-07-08T03:30:00","NSP.CEDARFAL","25.27","0.15","-1.20"],["2026-07-08T03:30:00","NSP.CH_DIR_TR4","-0.12","-3.73","-22.71"],["2026-07-08T03:30:00","NSP.CHARA_TR1","-0.12","-3.73","-22.71"],["2026-07-08T03:30:00","NSP.CHARA_TR2","-0.12","-3.73","-22.71"],["2026-07-08T03:30:00","NSP.CHARA_TR4","-0.12","-3.73","-22.71"],["2026-07-08T03:30:00","NSP.CHEMOLSPO","23.84","-1.44","-1.04"],["2026-07-08T03:30:00","NSP.CHPFL1.HYD","25.29","0.20","-1.23"],["2026-07-08T03:30:00","NSP.CHPFL2.HYD","25.29","0.20","-1.23"],["2026-07-08T03:30:00","NSP.CHPRES","25.38","0.27","-1.21"],["2026-07-08T03:30:00","NSP.CISCO1","22.50","-2.93","-0.89"],["2026-07-08T03:30:00","NSP.CMMPA.FAIR","23.84","-1.51","-0.97"],["2026-07-08T03:30:00","NSP.CMMPA.G","23.69","-1.63","-1.00"],["2026-07-08T03:30:00","NSP.CMMPA.GF","23.10","-2.29","-0.93"],["2026-07-08T03:30:00","NSP.CMMPA.GLEN","23.69","-1.63","-1.00"],["2026-07-08T03:30:00","NSP.CMMPA.JANE","23.40","-1.88","-1.04"],["2026-07-08T03:30:00","NSP.CMMPA.KASS","23.50","-1.72","-1.10"],["2026-07-08T03:30:00","NSP.CMMPA.KEN","24.14","-1.14","-1.04"],["2026-07-08T03:30:00","NSP.CMMPA.SE","23.89","-1.46","-0.97"],["2026-07-08T03:30:00","NSP.CODA.BYLL","23.72","-1.56","-1.04"],["2026-07-08T03:30:00","NSP.COYOTE","22.51","-2.91","-0.90"],["2026-07-08T03:30:00","NSP.CRNELL.HYD","26.27","1.18","-1.23"],["2026-07-08T03:30:00","NSP.CWN1","21.94","-3.48","-0.90"],["2026-07-08T03:30:00","NSP.CWN2","21.94","-3.48","-0.90"],["2026-07-08T03:30:00","NSP.DANIELSN1","24.39","-0.95","-0.98"],["2026-07-08T03:30:00","NSP.DR.BTFN","23.67","-1.65","-1.00"],["2026-07-08T03:30:00","NSP.DR.MHP","22.83","-2.53","-0.96"],["2026-07-08T03:30:00","NSP.DR.MNA","22.83","-2.53","-0.96"],["2026-07-08T03:30:00","NSP.DR.SMRT","24.63","-0.55","-1.14"],["2026-07-08T03:30:00","NSP.EASTRDG1","22.46","-2.97","-0.89"],["2026-07-08T03:30:00","NSP.ELLIOTPK1","23.88","-1.41","-1.03"],["2026-07-08T03:30:00","NSP.EWINGTON1","22.49","-2.94","-0.89"],["2026-07-08T03:30:00","NSP.FENTON.WND","0.00","-3.61","-22.71"],["2026-07-08T03:30:00","NSP.FLAMBHYDRO","26.05","0.94","-1.21"],["2026-07-08T03:30:00","NSP.FRENCH1","24.88","-0.18","-1.26"],["2026-07-08T03:30:00","NSP.FRENCH2","24.88","-0.18","-1.26"],["2026-07-08T03:30:00","NSP.FRENCH3","24.86","-0.20","-1.26"],["2026-07-08T03:30:00","NSP.FRENCH4","24.86","-0.20","-1.26"],["2026-07-08T03:30:00","NSP.GARWIN1","23.51","-1.71","-1.10"],["2026-07-08T03:30:00","NSP.GDMEADOW","22.97","-2.25","-1.10"],["2026-07-08T03:30:00","NSP.GLU","26.38","1.34","-1.28"],["2026-07-08T03:30:00","NSP.GRANTY.ARR","23.84","-1.47","-1.01"],["2026-07-08T03:30:00","NSP.GRE.BFRDG","21.72","-3.70","-0.90"],["2026-07-08T03:30:00","NSP.HAMPTN.MVP","23.32","-1.96","-1.04"],["2026-07-08T03:30:00","NSP.HATFIHAT1","24.78","-0.31","-1.23"],["2026-07-08T03:30:00","NSP.HCPD.GRVCT","24.64","-0.70","-0.98"],["2026-07-08T03:30:00","NSP.HCPD.LKCR","23.31","-2.06","-0.95"],["2026-07-08T03:30:00","NSP.HCPD.MAD","23.47","-1.91","-0.94"],["2026-07-08T03:30:00","NSP.HCPD.NU","23.67","-1.68","-0.97"],["2026-07-08T03:30:00","NSP.HCPD.SXFLS","23.12","-2.35","-0.85"],["2026-07-08T03:30:00","NSP.HCPD_1.AZ","23.12","-2.35","-0.85"],["2026-07-08T03:30:00","NSP.HENNIPIN1","23.92","-1.37","-1.03"],["2026-07-08T03:30:00","NSP.HIBRDGCT7","23.43","-1.85","-1.04"],["2026-07-08T03:30:00","NSP.HIBRDGCT8","23.43","-1.85","-1.04"],["2026-07-08T03:30:00","NSP.HIBRDGST9","23.40","-1.88","-1.04"],["2026-07-08T03:30:00","NSP.HOLCOM.HYD","26.24","1.15","-1.23"],["2026-07-08T03:30:00","NSP.IBR.YANKE","21.94","-3.48","-0.90"],["2026-07-08T03:30:00","ALTW.CRSTNSOL","23.02","-2.65","-0.65"],["2026-07-08T03:30:00","ALTW.CRYLAKE1","21.98","-3.28","-1.06"],["2026-07-08T03:30:00","ALTW.CRYLAKE2","21.98","-3.28","-1.06"],["2026-07-08T03:30:00","ALTW.CRYSTAL3","21.98","-3.28","-1.06"],["2026-07-08T03:30:00","ALTW.DAEC.ARR","23.86","-1.39","-1.07"],["2026-07-08T03:30:00","ALTW.DASOLAR1","23.86","-1.39","-1.07"],["2026-07-08T03:30:00","ALTW.DASOLAR2","23.86","-1.39","-1.07"],["2026-07-08T03:30:00","ALTW.DR.ALPSLD","24.53","-0.58","-1.21"],["2026-07-08T03:30:00","ALTW.DR.ALTW","22.55","-2.65","-1.12"],["2026-07-08T03:30:00","ALTW.DR.ARSPLD","23.39","-2.28","-0.65"],["2026-07-08T03:30:00","ALTW.DR.AURLD","25.64","0.16","-0.84"],["2026-07-08T03:30:00","ALTW.DR.BSLF","24.96","-0.21","-1.15"],["2026-07-08T03:30:00","ALTW.DR.COMPLD","24.86","-0.24","-1.22"],["2026-07-08T03:30:00","ALTW.DR.FERGLD","21.94","-3.50","-0.88"],["2026-07-08T03:30:00","ALTW.DR.MDTNLD","27.28","1.83","-0.87"],["2026-07-08T03:30:00","ALTW.DR.NORLD","24.93","-0.25","-1.14"],["2026-07-08T03:30:00","ALTW.DR.SIMPLD","24.53","-0.58","-1.21"],["2026-07-08T03:30:00","ALTW.DRUN.ESR1","24.05","-1.20","-1.07"],["2026-07-08T03:30:00","ALTW.ELKWIND","23.02","-2.11","-1.19"],["2026-07-08T03:30:00","ALTW.EMERY_1","22.00","-3.27","-1.05"],["2026-07-08T03:30:00","ALTW.EMERY_2","22.00","-3.27","-1.05"],["2026-07-08T03:30:00","ALTW.EMERY31","22.00","-3.27","-1.05"],["2026-07-08T03:30:00","ALTW.EMERY32","22.00","-3.27","-1.05"],["2026-07-08T03:30:00","ALTW.ENDV","21.78","-3.66","-0.88"],["2026-07-08T03:30:00","ALTW.ENGLFARMS","23.50","-1.94","-0.88"],["2026-07-08T03:30:00","ALTW.FAIR_DSL","22.73","-2.65","-0.94"],["2026-07-08T03:30:00","ALTW.FAIR_SIG","22.73","-2.65","-0.94"],["2026-07-08T03:30:00","ALTW.FAIR1.ARR","24.72","-0.43","-1.17"],["2026-07-08T03:30:00","ALTW.FAIR2.ARR","24.72","-0.43","-1.17"],["2026-07-08T03:30:00","ALTW.FAIRMONT1","22.73","-2.65","-0.94"],["2026-07-08T03:30:00","ALTW.FCLDFCL1","22.11","-3.34","-0.87"],["2026-07-08T03:30:00","ALTW.FRBRN.WND","22.14","-3.12","-1.06"],["2026-07-08T03:30:00","ALTW.FRNKLNCO","22.09","-3.26","-0.97"],["2026-07-08T03:30:00","ALTW.FXLK3.ARR","22.38","-3.02","-0.92"],["2026-07-08T03:30:00","ALTW.GOLDENPLN","22.07","-3.18","-1.07"],["2026-07-08T03:30:00","ALTW.GOLDP.ESR","22.07","-3.18","-1.07"],["2026-07-08T03:30:00","ALTW.GPFWIND","22.35","-3.18","-0.79"],["2026-07-08T03:30:00","ALTW.GRCT.ARR","24.12","-1.44","-0.76"],["2026-07-08T03:30:00","ALTW.HAHN.ARR","23.72","-1.41","-1.19"],["2026-07-08T03:30:00","ALTW.HANCOC1","21.98","-3.35","-0.99"],["2026-07-08T03:30:00","ALTW.HAWKEYE1","22.95","-2.20","-1.17"],["2026-07-08T03:30:00","ALTW.HCPD.STHP","22.33","-3.14","-0.85"],["2026-07-08T03:30:00","ALTW.HCPD.TRU","22.86","-2.52","-0.94"],["2026-07-08T03:30:00","ALTW.HDIVWIND","22.82","-2.78","-0.72"],["2026-07-08T03:30:00","ALTW.HKCRK.MVP","23.96","-1.06","-1.30"],["2026-07-08T03:30:00","ALTW.HZLT3.MVP","23.43","-1.74","-1.15"],["2026-07-08T03:30:00","ALTW.INDEPWIND","23.58","-1.54","-1.20"],["2026-07-08T03:30:00","ALTW.ISTT.ARR","24.60","-1.14","-0.58"],["2026-07-08T03:30:00","ALTW.JOULGSCIP","23.80","-1.42","-1.10"],["2026-07-08T03:30:00","ALTW.JOULGSIPL","23.80","-1.42","-1.10"],["2026-07-08T03:30:00","ALTW.JOUNEAL3","22.69","-2.86","-0.77"],["2026-07-08T03:30:00","ALTW.JOUNEALS4","22.69","-2.86","-0.77"],["2026-07-08T03:30:00","ALTW.KOSSUTH","22.13","-3.37","-0.82"],["2026-07-08T03:30:00","ALTW.KOSSUTH2","22.13","-3.37","-0.82"],["2026-07-08T03:30:00","ALTW.LAN.ESR1","24.40","-0.71","-1.21"],["2026-07-08T03:30:00","ALTW.LANS3.ARR","24.40","-0.71","-1.21"],["2026-07-08T03:30:00","ALTW.LANSIN4","24.40","-0.71","-1.21"],["2026-07-08T03:30:00","ALTW.LEDYARD","22.07","-3.18","-1.07"],["2026-07-08T03:30:00","ALTW.LEDYD.MVP","22.07","-3.18","-1.07"],["2026-07-08T03:30:00","ALTW.LIMEC1","21.94","-3.32","-1.06"],["2026-07-08T03:30:00","ALTW.LIMEC2","21.95","-3.31","-1.06"],["2026-07-08T03:30:00","ALTW.LKFLD.IPL","22.30","-3.12","-0.90"],["2026-07-08T03:30:00","ALTW.LOSTLAKES","22.19","-3.26","-0.87"],["2026-07-08T03:30:00","ALTW.LOUIS.SLR","22.87","-2.35","-1.10"],["2026-07-08T03:30:00","ALTW.MECB","23.60","-2.05","-0.67"],["2026-07-08T03:30:00","ALTW.MECB_1.AZ","23.60","-2.05","-0.67"],["2026-07-08T03:30:00","ALTW.MGS_CT1","21.80","-3.64","-0.88"],["2026-07-08T03:30:00","ALTW.MGS_CT2","21.94","-3.50","-0.88"],["2026-07-08T03:30:00","ALTW.MGS_ST3.1","21.90","-3.54","-0.88"],["2026-07-08T03:30:00","ALTW.MGS_ST3.2","21.90","-3.54","-0.88"],["2026-07-08T03:30:00","ALTW.MMPA.OGWF","23.02","-2.25","-1.05"],["2026-07-08T03:30:00","ALTW.MONTA.ARR","24.49","-0.79","-1.04"],["2026-07-08T03:30:00","ALTW.MOWERCO","22.72","-2.50","-1.10"],["2026-07-08T03:30:00","ALTW.MQOKT.ARR","24.27","-0.82","-1.23"],["2026-07-08T03:30:00","ALTW.MRES","22.59","-2.84","-0.89"],["2026-07-08T03:30:00","ALTW.MRES_1.AZ","22.57","-2.86","-0.89"],["2026-07-08T03:30:00","ALTW.MTOWNCT1","21.94","-3.50","-0.88"],["2026-07-08T03:30:00","ALTW.MTOWNCT2","21.94","-3.50","-0.88"],["2026-07-08T03:30:00","ALTW.MTOWNCT3","21.94","-3.50","-0.88"],["2026-07-08T03:30:00","ALTW.NSP","23.35","-1.96","-1.01"],["2026-07-08T03:30:00","ALTW.NSPP_1.AZ","23.35","-1.96","-1.01"],["2026-07-08T03:30:00","ALTW.ODINWF","22.83","-2.57","-0.92"],["2026-07-08T03:30:00","ALTW.OTTMW.MVP","23.78","-1.90","-0.64"],["2026-07-08T03:30:00","ALTW.OTTUMW1","23.45","-2.22","-0.65"],["2026-07-08T03:30:00","ALTW.PIONPRAR2","22.93","-2.28","-1.11"],["2026-07-08T03:30:00","ALTW.PIOPRAIR1","22.93","-2.28","-1.11"],["2026-07-08T03:30:00","ALTW.PRARC1","24.14","-1.12","-1.06"],["2026-07-08T03:30:00","ALTW.PRARC3","24.14","-1.12","-1.06"],["2026-07-08T03:30:00","ALTW.PRARC4","24.14","-1.12","-1.06"],["2026-07-08T03:30:00","ALTW.PRESCOTT","23.06","-2.61","-0.65"],["2026-07-08T03:30:00","ALTW.RCCS.ARR","24.08","-1.17","-1.07"],["2026-07-08T03:30:00","ALTW.RICHLAND","22.24","-3.30","-0.78"],["2026-07-08T03:30:00","ALTW.RIPPEY1","22.99","-2.59","-0.74"],["2026-07-08T03:30:00","ALTW.ROCKCREEK","23.98","-0.96","-1.38"],["2026-07-08T03:30:00","CONS.ROGERSHYD","33.15","2.57","4.26"],["2026-07-08T03:30:00","CONS.RVRFORK","31.87","1.34","4.21"],["2026-07-08T03:30:00","CONS.RVRFORK2","31.87","1.34","4.21"],["2026-07-08T03:30:00","CONS.S.COLDCRK","32.55","1.96","4.27"],["2026-07-08T03:30:00","CONS.S.EAGLECR","31.54","1.07","4.15"],["2026-07-08T03:30:00","CONS.S.GRAT2","32.29","1.79","4.18"],["2026-07-08T03:30:00","CONS.S.LTROUT","33.12","2.61","4.19"],["2026-07-08T03:30:00","CONS.SAUK1","32.33","1.74","4.27"],["2026-07-08T03:30:00","CONS.SCIT","32.34","1.87","4.15"],["2026-07-08T03:30:00","CONS.SCWND1","33.06","2.50","4.24"],["2026-07-08T03:30:00","CONS.SCWND2","33.06","2.50","4.24"],["2026-07-08T03:30:00","CONS.SCWND3","33.06","2.50","4.24"],["2026-07-08T03:30:00","CONS.SCWND4","33.06","2.50","4.24"],["2026-07-08T03:30:00","CONS.SELC","32.36","1.82","4.22"],["2026-07-08T03:30:00","CONS.SESB","32.38","1.84","4.22"],["2026-07-08T03:30:00","CONS.SPNGCREEK","31.62","1.02","4.28"],["2026-07-08T03:30:00","CONS.SUNFISH2","31.68","1.12","4.24"],["2026-07-08T03:30:00","CONS.THTFD.ARR","31.75","1.30","4.13"],["2026-07-08T03:30:00","CONS.TIBBITS","32.59","2.00","4.27"],["2026-07-08T03:30:00","CONS.TIPPY","32.91","2.34","4.25"],["2026-07-08T03:30:00","CONS.TUSCOLA1","31.68","1.22","4.14"],["2026-07-08T03:30:00","CONS.UCMI","32.78","2.20","4.26"],["2026-07-08T03:30:00","CONS.VKLINCOLN","32.87","2.38","4.17"],["2026-07-08T03:30:00","CONS.VKMCBAIN1","31.96","1.40","4.24"],["2026-07-08T03:30:00","CONS.VSTBG8","32.70","2.15","4.23"],["2026-07-08T03:30:00","CONS.WEADKBAT","32.07","1.61","4.14"],["2026-07-08T03:30:00","CONS.WEADO.ARR","32.03","1.57","4.14"],["2026-07-08T03:30:00","CONS.WEBBERHYD","32.12","1.57","4.23"],["2026-07-08T03:30:00","CONS.WHITI.ARR","31.97","1.57","4.08"],["2026-07-08T03:30:00","CONS.WOLV","32.82","2.27","4.23"],["2026-07-08T03:30:00","CONS.WPMC","32.45","1.91","4.22"],["2026-07-08T03:30:00","CONS.WPSC_1.AZ","32.55","2.02","4.21"],["2026-07-08T03:30:00","CONS.WPSC_2.AZ","32.50","1.96","4.22"],["2026-07-08T03:30:00","CONS.WVPA_1.AZ","32.50","2.03","4.15"],["2026-07-08T03:30:00","CONS.ZEELAND1A","31.26","0.65","4.29"],["2026-07-08T03:30:00","CONS.ZEELAND1B","31.26","0.65","4.29"],["2026-07-08T03:30:00","CONS.ZEELAND2A","31.27","0.66","4.29"],["2026-07-08T03:30:00","CONS.ZEELAND2B","31.29","0.68","4.29"],["2026-07-08T03:30:00","CONS.ZEELAND2C","31.22","0.61","4.29"],["2026-07-08T03:30:00","CPLE","30.71","0.73","3.66"],["2026-07-08T03:30:00","CPLW","30.62","0.72","3.58"],["2026-07-08T03:30:00","CSWS","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","CSWS.AEPM_2.AZ","25.14","0.16","-1.34"],["2026-07-08T03:30:00","CSWS.AEPM_3.AZ","24.41","0.16","-2.07"],["2026-07-08T03:30:00","CSWS.AEPM_4.AZ","23.10","-1.22","-2.00"],["2026-07-08T03:30:00","CSWS.ETEC_LD","24.23","0.16","-2.25"],["2026-07-08T03:30:00","CSWS.HOPE","23.75","-1.17","-1.40"],["2026-07-08T03:30:00","CSWS.PRESCOTT","25.14","0.16","-1.34"],["2026-07-08T03:30:00","CSWS.SWERETAIL","24.41","0.16","-2.07"],["2026-07-08T03:30:00","CSWS.VEMCO","24.18","0.16","-2.30"],["2026-07-08T03:30:00","CWLD.AZ","24.67","-1.75","0.10"],["2026-07-08T03:30:00","CWLD.BLRG","23.67","-2.23","-0.42"],["2026-07-08T03:30:00","CWLD.CEC2CTG1","24.65","-1.75","0.08"],["2026-07-08T03:30:00","CWLD.CEC2CTG2","24.65","-1.75","0.08"],["2026-07-08T03:30:00","CWLD.CEC2CTG3","24.65","-1.75","0.08"],["2026-07-08T03:30:00","CWLD.CEC2CTG4","24.65","-1.75","0.08"],["2026-07-08T03:30:00","CWLD.CWLD","24.67","-1.75","0.10"],["2026-07-08T03:30:00","CWLD.DR.CWLD","24.65","-1.75","0.08"],["2026-07-08T03:30:00","CWLD.FULT","25.72","-0.68","0.08"],["2026-07-08T03:30:00","CWLD.PLANTD6","24.78","-1.64","0.10"],["2026-07-08T03:30:00","CWLD.PLANTD8","24.77","-1.65","0.10"],["2026-07-08T03:30:00","CWLD.SIKESTON","27.55","-0.21","1.44"],["2026-07-08T03:30:00","CWLD.UMC","24.69","-1.74","0.11"],["2026-07-08T03:30:00","CWLP.AZ","26.66","0.26","0.08"],["2026-07-08T03:30:00","CWLP.CWLP","26.65","0.25","0.08"],["2026-07-08T03:30:00","CWLP.DALLMA84","26.56","0.17","0.07"],["2026-07-08T03:30:00","CWLP.FACTOR91","26.62","0.23","0.07"],["2026-07-08T03:30:00","CWLP.GST","26.57","0.18","0.07"],["2026-07-08T03:30:00","CWLP.INTERSA81","26.58","0.21","0.05"],["2026-07-08T03:30:00","CWLP.REYNOLS91","26.67","0.28","0.07"],["2026-07-08T03:30:00","CWLP.TEA_1.AZ","26.81","0.44","0.05"],["2026-07-08T03:30:00","DECO.APPLE","31.48","1.06","4.10"],["2026-07-08T03:30:00","DECO.AZ","31.99","1.60","4.07"],["2026-07-08T03:30:00","DECO.BAUER.MVP","31.58","1.14","4.12"],["2026-07-08T03:30:00","DECO.BELRV.MVP","31.09","0.71","4.06"],["2026-07-08T03:30:00","DECO.BLR1.DEMO","31.00","0.62","4.06"],["2026-07-08T03:30:00","DECO.BLR1.MPPA","31.00","0.62","4.06"],["2026-07-08T03:30:00","DECO.BLR2.DEMO","30.93","0.55","4.06"],["2026-07-08T03:30:00","DECO.BLR2.MPPA","30.93","0.55","4.06"],["2026-07-08T03:30:00","DECO.BROOKFLD1","31.48","1.05","4.11"],["2026-07-08T03:30:00","DECO.BRP11","30.89","0.52","4.05"],["2026-07-08T03:30:00","DECO.BRP121","30.96","0.58","4.06"],["2026-07-08T03:30:00","DECO.BRP122","30.96","0.58","4.06"],["2026-07-08T03:30:00","DECO.BRP13","30.96","0.58","4.06"],["2026-07-08T03:30:00","DECO.BSEDTE1","31.98","1.59","4.07"],["2026-07-08T03:30:00","DECO.BWEC.11","31.10","0.72","4.06"],["2026-07-08T03:30:00","DECO.BWEC.12","31.10","0.72","4.06"],["2026-07-08T03:30:00","DECO.BWECSTG1","31.10","0.72","4.06"],["2026-07-08T03:30:00","DECO.CC.BWEC","31.10","0.72","4.06"],["2026-07-08T03:30:00","DECO.CC.DIG2","31.52","1.14","4.06"],["2026-07-08T03:30:00","DECO.CC.DIG3","31.55","1.17","4.06"],["2026-07-08T03:30:00","DECO.CENOAKS","31.52","1.10","4.10"],["2026-07-08T03:30:00","DECO.CMS_AK","31.61","1.23","4.06"],["2026-07-08T03:30:00","DECO.CMS_THMB","33.14","2.73","4.09"],["2026-07-08T03:30:00","DECO.CMSM_1.AZ","31.64","1.26","4.06"],["2026-07-08T03:30:00","DECO.CMSMROA","31.98","1.59","4.07"],["2026-07-08T03:30:00","DECO.COFAXP11","32.03","1.61","4.10"],["2026-07-08T03:30:00","AMIL.RPGI_1.AZ","23.91","-1.49","-0.92"],["2026-07-08T03:30:00","AMIL.RSPWIND","25.74","0.07","-0.65"],["2026-07-08T03:30:00","AMIL.RUBY","28.00","0.45","1.23"],["2026-07-08T03:30:00","AMIL.RUSHMORE","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.SALTCREEK","26.31","0.39","-0.40"],["2026-07-08T03:30:00","AMIL.SBL_ASIBL","22.52","-2.93","-0.87"],["2026-07-08T03:30:00","AMIL.SDNY.MVP","28.55","0.44","1.79"],["2026-07-08T03:30:00","AMIL.SELC","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.SESRETAIL","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.SFE_IL","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.SIPC","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.SIPC.BGRV","29.11","0.65","2.14"],["2026-07-08T03:30:00","AMIL.SIPM_1.AZ","27.82","0.30","1.20"],["2026-07-08T03:30:00","AMIL.SMRT","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.SNAPDGSL","27.42","-0.08","1.18"],["2026-07-08T03:30:00","AMIL.SOY_2.AZ","26.94","0.15","0.47"],["2026-07-08T03:30:00","AMIL.SSWE","27.28","0.21","0.75"],["2026-07-08T03:30:00","AMIL.STAR","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.STLNG.ARR","27.48","0.03","1.13"],["2026-07-08T03:30:00","AMIL.STWF","30.13","0.90","2.91"],["2026-07-08T03:30:00","AMIL.SUGARCRK","26.23","0.18","-0.27"],["2026-07-08T03:30:00","AMIL.SWE_IL","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.SWEC.ARR","28.31","0.71","1.28"],["2026-07-08T03:30:00","AMIL.SWECC","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.SWGRASS","27.67","0.08","1.27"],["2026-07-08T03:30:00","AMIL.SZE","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.SZE_SCI","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.TBCRSTAT","22.28","-3.19","-0.85"],["2026-07-08T03:30:00","AMIL.TBLUESSLR","27.78","0.00","1.46"],["2026-07-08T03:30:00","AMIL.THNK","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.TILTU1","29.03","0.70","2.01"],["2026-07-08T03:30:00","AMIL.TILTU2","29.03","0.70","2.01"],["2026-07-08T03:30:00","AMIL.TILTU3","29.03","0.70","2.01"],["2026-07-08T03:30:00","AMIL.TILTU4","29.03","0.70","2.01"],["2026-07-08T03:30:00","AMIL.TLDNSLR","27.40","-0.10","1.18"],["2026-07-08T03:30:00","AMIL.TPM_123","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.TRA_ATRAE","22.54","-2.81","-0.97"],["2026-07-08T03:30:00","AMIL.TREX_IL","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.USSTL.ARR","27.48","0.04","1.12"],["2026-07-08T03:30:00","AMIL.VEM","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.VIN_AVINT","23.40","-1.86","-1.06"],["2026-07-08T03:30:00","AMIL.VRD","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.W_BRCTIPT","24.50","-0.66","-1.16"],["2026-07-08T03:30:00","AMIL.WDRV.ARR","27.50","0.06","1.12"],["2026-07-08T03:30:00","AMIL.WISE.IWUS","26.40","0.13","-0.05"],["2026-07-08T03:30:00","AMIL.WLBRWEST","24.51","-0.71","-1.10"],["2026-07-08T03:30:00","AMIL.WOLV","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.WPSE","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.WPSE.DM","27.18","0.27","0.59"],["2026-07-08T03:30:00","AMIL.WPSE.OLIN","27.56","0.12","1.12"],["2026-07-08T03:30:00","AMIL.WRSF","26.21","0.05","-0.16"],["2026-07-08T03:30:00","AMIL.WVPA","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.WVPA_2.AZ","27.01","0.21","0.48"],["2026-07-08T03:30:00","AMIL.WVPA_4.AZ","27.66","0.36","0.98"],["2026-07-08T03:30:00","AMIL.WWEC","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.XLON","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.XOEN","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMMO.176803","27.45","0.04","1.09"],["2026-07-08T03:30:00","AMMO.179586","26.54","-0.45","0.67"],["2026-07-08T03:30:00","AMMO.ADELITE","23.86","-2.10","-0.36"],["2026-07-08T03:30:00","AMMO.AEM.MO","27.22","-0.07","0.97"],["2026-07-08T03:30:00","AMMO.ALTONA","25.63","-0.84","0.15"],["2026-07-08T03:30:00","AMMO.AUDRN11","25.88","-0.73","0.29"],["2026-07-08T03:30:00","AMMO.AUDRN22","25.88","-0.73","0.29"],["2026-07-08T03:30:00","AMMO.AUDRN33","25.88","-0.73","0.29"],["2026-07-08T03:30:00","AMMO.AUDRN44","25.88","-0.73","0.29"],["2026-07-08T03:30:00","AMMO.AUDRN55","25.88","-0.73","0.29"],["2026-07-08T03:30:00","AMMO.AUDRN66","25.88","-0.73","0.29"],["2026-07-08T03:30:00","AMMO.AUDRN77","25.88","-0.73","0.29"],["2026-07-08T03:30:00","AMMO.AUDRN88","25.88","-0.73","0.29"],["2026-07-08T03:30:00","AMMO.BBS","26.48","-0.51","0.67"],["2026-07-08T03:30:00","AMMO.BLUEJAY","26.76","0.04","0.40"],["2026-07-08T03:30:00","AMMO.BOWLGREEN","26.58","-0.13","0.39"],["2026-07-08T03:30:00","AMMO.CALF_1.AZ","25.10","-1.45","0.23"],["2026-07-08T03:30:00","AMMO.CALI","27.22","-0.07","0.97"],["2026-07-08T03:30:00","AMMO.CALLAWAY1","26.02","-0.93","0.63"],["2026-07-08T03:30:00","AMMO.CC.KEOKUK","25.68","-0.07","-0.57"],["2026-07-08T03:30:00","AMMO.CC.OSAGE","25.45","-1.32","0.45"],["2026-07-08T03:30:00","AMMO.CCG_1.AZ","27.60","0.16","1.12"],["2026-07-08T03:30:00","AMMO.CEC.AMRIZ","27.84","0.34","1.18"],["2026-07-08T03:30:00","AMMO.CENT","27.22","-0.07","0.97"],["2026-07-08T03:30:00","AMMO.DBOBCATSO","27.89","0.04","1.53"],["2026-07-08T03:30:00","AMMO.DR.AMMO","27.53","0.13","1.08"],["2026-07-08T03:30:00","AMMO.ENVOY","26.66","0.04","0.30"],["2026-07-08T03:30:00","AMMO.ETL1","25.10","-1.01","-0.21"],["2026-07-08T03:30:00","AMMO.FGRDCTG1","25.80","-0.91","0.39"],["2026-07-08T03:30:00","AMMO.GOOSEGEN1","27.32","0.14","0.86"],["2026-07-08T03:30:00","AMMO.GOOSEGEN2","27.32","0.14","0.86"],["2026-07-08T03:30:00","AMMO.GOOSEGEN3","27.32","0.14","0.86"],["2026-07-08T03:30:00","AMMO.GOOSEGEN4","27.32","0.14","0.86"],["2026-07-08T03:30:00","AMMO.GOOSEGEN5","27.32","0.14","0.86"],["2026-07-08T03:30:00","AMMO.GOOSEGEN6","27.32","0.14","0.86"],["2026-07-08T03:30:00","AMMO.HANN.LD","27.22","-0.07","0.97"],["2026-07-08T03:30:00","AMMO.HANN_1.AZ","25.88","-0.50","0.06"],["2026-07-08T03:30:00","AMMO.HDBD3.ARR","27.36","-0.02","1.06"],["2026-07-08T03:30:00","AMMO.HIPRAIRIE","24.45","-1.45","-0.42"],["2026-07-08T03:30:00","AMMO.HUCKFINN","25.88","-0.73","0.29"],["2026-07-08T03:30:00","AECI","24.71","-1.64","0.03"],["2026-07-08T03:30:00","AECI.ALTW","25.24","-0.41","-0.67"],["2026-07-08T03:30:00","AECI.AMMO","27.37","0.15","0.90"],["2026-07-08T03:30:00","AECI.APM_1.AZ","27.40","0.15","0.93"],["2026-07-08T03:30:00","AECI.APM_2.AZ","24.20","-2.17","0.05"],["2026-07-08T03:30:00","AECI.CWLD","24.20","-2.17","0.05"],["2026-07-08T03:30:00","AEP","28.88","0.27","2.29"],["2026-07-08T03:30:00","AEP.GIB5.ARR","29.70","0.75","2.63"],["2026-07-08T03:30:00","AEP.PSGC1.AMP","27.29","-0.20","1.17"],["2026-07-08T03:30:00","AEP.PSGC2.AMP","27.29","-0.20","1.17"],["2026-07-08T03:30:00","ALTE.1ROCKGEN","24.22","-0.43","-1.67"],["2026-07-08T03:30:00","ALTE.ALBANY","24.50","-0.15","-1.67"],["2026-07-08T03:30:00","ALTE.ALTE","25.17","0.47","-1.62"],["2026-07-08T03:30:00","ALTE.AZ","25.17","0.47","-1.62"],["2026-07-08T03:30:00","ALTE.BEARCRK","26.03","1.13","-1.42"],["2026-07-08T03:30:00","ALTE.BVRDAM","26.01","1.34","-1.65"],["2026-07-08T03:30:00","ALTE.CASSVILLE","24.67","-0.27","-1.38"],["2026-07-08T03:30:00","ALTE.CC.RIVS1","23.76","-0.81","-1.75"],["2026-07-08T03:30:00","ALTE.CC.RIVS2","23.76","-0.81","-1.75"],["2026-07-08T03:30:00","ALTE.CC.WRIVS1","23.76","-0.82","-1.74"],["2026-07-08T03:30:00","ALTE.CC.WRIVS2","23.76","-0.82","-1.74"],["2026-07-08T03:30:00","ALTE.CEDARDGE","24.83","0.18","-1.67"],["2026-07-08T03:30:00","ALTE.COLUMBAL1","24.07","-0.65","-1.60"],["2026-07-08T03:30:00","ALTE.COLUMBAL2","24.06","-0.66","-1.60"],["2026-07-08T03:30:00","ALTE.CRAWFISH","24.72","0.10","-1.70"],["2026-07-08T03:30:00","ALTE.DR.ALTM","24.63","0.02","-1.71"],["2026-07-08T03:30:00","ALTE.EDG.ESR","24.48","-0.12","-1.72"],["2026-07-08T03:30:00","ALTE.EDG3.ARR","24.51","-0.10","-1.71"],["2026-07-08T03:30:00","ALTE.EDGG5G5","24.41","-0.19","-1.72"],["2026-07-08T03:30:00","ALTE.GRANT.ESR","25.26","0.36","-1.42"],["2026-07-08T03:30:00","ALTE.GRANTCTY","25.26","0.36","-1.42"],["2026-07-08T03:30:00","ALTE.JUN31.ARR","26.02","1.12","-1.42"],["2026-07-08T03:30:00","ALTE.KILBOUNIL","26.59","1.79","-1.52"],["2026-07-08T03:30:00","ALTE.NEENAHG1","25.12","0.43","-1.63"],["2026-07-08T03:30:00","ALTE.NEENAHG2","25.12","0.43","-1.63"],["2026-07-08T03:30:00","ALTE.NLSD1.ARR","24.72","-0.23","-1.37"],["2026-07-08T03:30:00","ALTE.NLSD2.ARR","24.72","-0.23","-1.37"],["2026-07-08T03:30:00","ALTE.NROCK","24.54","-0.09","-1.69"],["2026-07-08T03:30:00","ALTE.ONIONRIV","24.50","-0.07","-1.75"],["2026-07-08T03:30:00","ALTE.PADDOCK","23.81","-0.76","-1.75"],["2026-07-08T03:30:00","ALTE.PAR_1.AZ","26.14","1.45","-1.63"],["2026-07-08T03:30:00","ALTE.PDSG1S1","25.44","0.68","-1.56"],["2026-07-08T03:30:00","ALTE.PPKC.ESR1","26.24","1.48","-1.56"],["2026-07-08T03:30:00","ALTE.QUILTBLCK","25.10","0.28","-1.50"],["2026-07-08T03:30:00","ALTE.ROCKGEN2","24.22","-0.43","-1.67"],["2026-07-08T03:30:00","ALTE.ROCKGEN3","24.22","-0.43","-1.67"],["2026-07-08T03:30:00","ALTE.SFONDDLG1","24.71","0.06","-1.67"],["2026-07-08T03:30:00","ALTE.SFONDDLG2","24.71","0.06","-1.67"],["2026-07-08T03:30:00","ALTE.SFONDDLG3","24.71","0.06","-1.67"],["2026-07-08T03:30:00","ALTE.SFONDDLG4","24.71","0.06","-1.67"],["2026-07-08T03:30:00","ALTE.SHEB1","24.57","-0.02","-1.73"],["2026-07-08T03:30:00","ALTE.SHEB2","24.57","-0.02","-1.73"],["2026-07-08T03:30:00","ALTE.SHPSN.ARR","24.53","-0.10","-1.69"],["2026-07-08T03:30:00","ALTE.SPRINGFD","24.74","0.11","-1.69"],["2026-07-08T03:30:00","ALTE.TOWNECT_1","23.76","-0.81","-1.75"],["2026-07-08T03:30:00","ALTE.TOWNECT_2","23.76","-0.81","-1.75"],["2026-07-08T03:30:00","ALTE.TOWNEST11","23.76","-0.81","-1.75"],["2026-07-08T03:30:00","ALTE.TOWNEST12","23.76","-0.81","-1.75"],["2026-07-08T03:30:00","ALTE.WAUTOMA","26.25","1.47","-1.54"],["2026-07-08T03:30:00","ALTE.WOOD.ESR","26.18","1.31","-1.45"],["2026-07-08T03:30:00","ALTE.WOODCTY","26.18","1.31","-1.45"],["2026-07-08T03:30:00","ALTE.WPPI_1.AZ","25.86","0.95","-1.41"],["2026-07-08T03:30:00","ALTE.WRIVS_CT1","23.77","-0.81","-1.74"],["2026-07-08T03:30:00","ALTE.WRIVS_CT2","23.77","-0.81","-1.74"],["2026-07-08T03:30:00","ALTE.WRIVS_ST1","23.75","-0.83","-1.74"],["2026-07-08T03:30:00","ALTE.WRIVS_ST2","23.75","-0.83","-1.74"],["2026-07-08T03:30:00","ALTW.8THST.ARR","24.28","-0.73","-1.31"],["2026-07-08T03:30:00","ALTW.ADAMSADAM","22.60","-2.61","-1.11"],["2026-07-08T03:30:00","ALTW.ALTW","24.08","-1.24","-1.00"],["2026-07-08T03:30:00","ALTW.AMESWIND","21.88","-3.60","-0.84"],["2026-07-08T03:30:00","ALTW.ARMST.ARR","22.23","-3.20","-0.89"],["2026-07-08T03:30:00","ALTW.AZ","24.07","-1.25","-1.00"],["2026-07-08T03:30:00","ALTW.BART1AGR","22.23","-3.01","-1.08"],["2026-07-08T03:30:00","ALTW.BART1WPPI","22.23","-3.01","-1.08"],["2026-07-08T03:30:00","ALTW.BARTON2","22.23","-3.01","-1.08"],["2026-07-08T03:30:00","ALTW.BENT_TREE","22.25","-3.03","-1.04"],["2026-07-08T03:30:00","ALTW.BEPM.CBLD","22.77","-2.55","-1.00"],["2026-07-08T03:30:00","ALTW.BRLGTN1","26.92","1.44","-0.84"],["2026-07-08T03:30:00","ALTW.BRLGTN2","26.92","1.44","-0.84"],["2026-07-08T03:30:00","ALTW.BRLGTN3","26.92","1.44","-0.84"],["2026-07-08T03:30:00","ALTW.BRLGTN4","26.92","1.44","-0.84"],["2026-07-08T03:30:00","ALTW.BRLGTN5","26.81","1.32","-0.83"],["2026-07-08T03:30:00","ALTW.BROOKE1","22.34","-3.14","-0.84"],["2026-07-08T03:30:00","ALTW.BVR.ARR","24.14","-0.80","-1.38"],["2026-07-08T03:30:00","ALTW.CC.EMERY1","22.00","-3.27","-1.05"],["2026-07-08T03:30:00","ALTW.CC.EMERY2","22.00","-3.27","-1.05"],["2026-07-08T03:30:00","ALTW.CC.MGS1","21.83","-3.61","-0.88"],["2026-07-08T03:30:00","ALTW.CC.MGS2","21.90","-3.54","-0.88"],["2026-07-08T03:30:00","ALTW.CERROG1","21.97","-3.33","-1.02"],["2026-07-08T03:30:00","ALTW.CMMPA.MTL","23.08","-2.33","-0.91"],["2026-07-08T03:30:00","ALTW.CMMPA.SPR","23.53","-1.88","-0.91"],["2026-07-08T03:30:00","ALTW.CMMPA.WIN","22.60","-2.82","-0.90"],["2026-07-08T03:30:00","ALTW.CRLK2WPL","21.98","-3.28","-1.06"],["2026-07-08T03:30:00","ALTW.CRLK3CWL2","21.98","-3.28","-1.06"],["2026-07-08T03:30:00","ALTW.CRLK3CWLD","21.98","-3.28","-1.06"],["2026-07-08T03:30:00","OTP.OTPW_12.AZ","24.03","-1.43","-0.86"],["2026-07-08T03:30:00","OTP.OTPW_14.AZ","22.84","-2.57","-0.91"],["2026-07-08T03:30:00","OTP.OTPW_2.AZ","24.60","-0.84","-0.88"],["2026-07-08T03:30:00","OTP.OTPW_8.AZ","24.62","-0.79","-0.91"],["2026-07-08T03:30:00","OTP.OTPW_9.AZ","23.75","-1.71","-0.86"],["2026-07-08T03:30:00","OTP.RUGBY1_IBR","23.45","-2.01","-0.86"],["2026-07-08T03:30:00","OTP.RUGBY1MRES","23.45","-2.01","-0.86"],["2026-07-08T03:30:00","OTP.RUGBY1UMMP","23.45","-2.01","-0.86"],["2026-07-08T03:30:00","OTP.RUGBY1UPLS","23.45","-2.01","-0.86"],["2026-07-08T03:30:00","OTP.SLWAYO1","24.52","-0.90","-0.90"],["2026-07-08T03:30:00","OTP.TATANKA","22.39","-3.03","-0.90"],["2026-07-08T03:30:00","OTP.TATANKARID","22.39","-3.03","-0.90"],["2026-07-08T03:30:00","PJMC","28.88","0.27","2.29"],["2026-07-08T03:30:00","PSEG","28.88","0.27","2.29"],["2026-07-08T03:30:00","PSI_GEN.AGG","29.82","0.76","2.74"],["2026-07-08T03:30:00","SBMU","27.55","-0.21","1.44"],["2026-07-08T03:30:00","SCEG","30.49","0.62","3.55"],["2026-07-08T03:30:00","SECI","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","SIGE.10ABGTGT","30.43","1.41","2.70"],["2026-07-08T03:30:00","SIGE.10CULGN2","30.36","1.34","2.70"],["2026-07-08T03:30:00","SIGE.10CULGN3","30.32","1.30","2.70"],["2026-07-08T03:30:00","SIGE.ABBROWUN4","30.43","1.41","2.70"],["2026-07-08T03:30:00","SIGE.ABBROWUN5","30.43","1.41","2.70"],["2026-07-08T03:30:00","SIGE.ABBROWUN6","30.43","1.41","2.70"],["2026-07-08T03:30:00","SIGE.APGI","30.33","1.31","2.70"],["2026-07-08T03:30:00","SIGE.AZ","30.69","1.65","2.72"],["2026-07-08T03:30:00","SIGE.BGGTN.ARR","30.59","1.57","2.70"],["2026-07-08T03:30:00","SIGE.CANL1.AMP","30.40","1.16","2.92"],["2026-07-08T03:30:00","SIGE.CANL2.AMP","30.40","1.16","2.92"],["2026-07-08T03:30:00","SIGE.CANL3.AMP","30.40","1.16","2.92"],["2026-07-08T03:30:00","SIGE.CANN_MUNI","30.94","1.79","2.83"],["2026-07-08T03:30:00","SIGE.CIN","30.57","1.53","2.72"],["2026-07-08T03:30:00","SIGE.DUFF","30.33","1.21","2.80"],["2026-07-08T03:30:00","SIGE.FOWLR","30.68","0.70","3.66"],["2026-07-08T03:30:00","SIGE.FPL_FERD","30.86","1.73","2.81"],["2026-07-08T03:30:00","SIGE.HE","30.86","1.72","2.82"],["2026-07-08T03:30:00","SIGE.HEPM_1.AZ","30.86","1.72","2.82"],["2026-07-08T03:30:00","SIGE.IMPA","30.61","1.48","2.81"],["2026-07-08T03:30:00","SIGE.POSYSLR1","30.21","1.21","2.68"],["2026-07-08T03:30:00","SIGE.SIGW","30.60","1.57","2.71"],["2026-07-08T03:30:00","SIGE.TROY_SOL","30.64","1.49","2.83"],["2026-07-08T03:30:00","SIGE.WAR4ALCOA","30.34","1.32","2.70"],["2026-07-08T03:30:00","SIGE.WAR4SIGE","30.31","1.29","2.70"],["2026-07-08T03:30:00","SIGE.WAR5SIGE","30.34","1.32","2.70"],["2026-07-08T03:30:00","SIGE.WAR6SIGE","30.33","1.31","2.70"],["2026-07-08T03:30:00","SIPC.AZ","28.94","0.73","1.89"],["2026-07-08T03:30:00","SIPC.BIGMUDDY","28.35","0.30","1.73"],["2026-07-08T03:30:00","SIPC.MARI69","28.32","0.11","1.89"],["2026-07-08T03:30:00","SIPC.MARIOGEN5","28.56","0.35","1.89"],["2026-07-08T03:30:00","SIPC.MARIOGEN6","28.56","0.35","1.89"],["2026-07-08T03:30:00","SIPC.SIPC","28.94","0.73","1.89"],["2026-07-08T03:30:00","SME.AZ","24.05","0.20","-2.47"],["2026-07-08T03:30:00","SME.BATESV_1","26.90","0.37","0.21"],["2026-07-08T03:30:00","SME.BATESV_2","26.90","0.37","0.21"],["2026-07-08T03:30:00","SME.BATESV_3","26.90","0.37","0.21"],["2026-07-08T03:30:00","SME.BENN.ARR","25.27","-0.16","-0.89"],["2026-07-08T03:30:00","SME.BENN_R_U1","25.27","-0.16","-0.89"],["2026-07-08T03:30:00","SME.BENN_R_U2","25.27","-0.16","-0.89"],["2026-07-08T03:30:00","SME.CC.MOR_CC1","24.27","-0.47","-1.58"],["2026-07-08T03:30:00","SME.CC.MOS_CC1","24.54","-0.34","-1.44"],["2026-07-08T03:30:00","SME.CC.MOS_CC2","24.54","-0.34","-1.44"],["2026-07-08T03:30:00","SME.DTEDGE","23.00","0.81","-4.13"],["2026-07-08T03:30:00","SME.GPTAYLRS","25.60","0.40","-1.12"],["2026-07-08T03:30:00","SME.GRANDGULF","20.24","-0.99","-5.09"],["2026-07-08T03:30:00","SME.LEAFRIVER","25.11","-0.16","-1.05"],["2026-07-08T03:30:00","SME.MOR_CTG1","24.27","-0.47","-1.58"],["2026-07-08T03:30:00","SME.MOR_STG1","24.28","-0.46","-1.58"],["2026-07-08T03:30:00","SME.MORRO.ARR","24.28","-0.46","-1.58"],["2026-07-08T03:30:00","SME.MOS_3","24.53","-0.39","-1.40"],["2026-07-08T03:30:00","SME.MOS_4","24.56","-0.30","-1.46"],["2026-07-08T03:30:00","SME.MOS_5","24.56","-0.30","-1.46"],["2026-07-08T03:30:00","SME.MOS_CTG_1","24.55","-0.31","-1.46"],["2026-07-08T03:30:00","SME.MOS_CTG_2","24.55","-0.31","-1.46"],["2026-07-08T03:30:00","SME.MOS_STG_1","24.53","-0.39","-1.40"],["2026-07-08T03:30:00","SME.MOS_STG_2","24.53","-0.39","-1.40"],["2026-07-08T03:30:00","SME.MS_SOLAR3","24.58","-0.20","-1.54"],["2026-07-08T03:30:00","SME.PALDNG.ARR","26.28","0.56","-0.60"],["2026-07-08T03:30:00","SME.PLUMPOINT","28.39","0.40","1.67"],["2026-07-08T03:30:00","SME.SLVRCRK_1","23.88","0.21","-2.65"],["2026-07-08T03:30:00","SME.SLVRCRK_2","23.88","0.21","-2.65"],["2026-07-08T03:30:00","SME.SLVRCRK_3","23.88","0.21","-2.65"],["2026-07-08T03:30:00","SME.SME_LOAD","24.02","0.19","-2.49"],["2026-07-08T03:30:00","SME.SYLV_1","26.32","0.63","-0.63"],["2026-07-08T03:30:00","SME.SYLV_2","26.32","0.63","-0.63"],["2026-07-08T03:30:00","SME.SYLV_3","26.32","0.63","-0.63"],["2026-07-08T03:30:00","SMP.AZ","23.34","-1.88","-1.10"],["2026-07-08T03:30:00","SMP.BLOOMIN_QS","23.27","-1.96","-1.09"],["2026-07-08T03:30:00","SMP.CCRK1.RPU","23.43","-1.78","-1.11"],["2026-07-08T03:30:00","SMP.CCRK2.RPU","23.42","-1.79","-1.11"],["2026-07-08T03:30:00","SMP.MMPA.AU","22.78","-2.45","-1.09"],["2026-07-08T03:30:00","SMP.OWEF","23.51","-1.70","-1.11"],["2026-07-08T03:30:00","SMP.PRESTON","24.26","-0.90","-1.16"],["2026-07-08T03:30:00","SMP.PVWIND","22.97","-2.25","-1.10"],["2026-07-08T03:30:00","SMP.RPU","23.43","-1.79","-1.10"],["2026-07-08T03:30:00","SMP.SMP","23.34","-1.88","-1.10"],["2026-07-08T03:30:00","SMP.TEA_1.AZ","23.45","-1.76","-1.11"],["2026-07-08T03:30:00","EAI.EAILD.RLA","25.61","-0.55","-0.16"],["2026-07-08T03:30:00","EAI.EAMP_1.AZ","25.58","-0.54","-0.20"],["2026-07-08T03:30:00","EAI.ELDORA.ARR","22.80","-1.56","-1.96"],["2026-07-08T03:30:00","EAI.FLATFORKSO","27.20","0.64","0.24"],["2026-07-08T03:30:00","EAI.FORGEVWSO","28.10","0.41","1.37"],["2026-07-08T03:30:00","EAI.GACP.GMPWR","28.42","0.43","1.67"],["2026-07-08T03:30:00","EAI.H_SPR1_CT1","23.96","-1.33","-1.03"],["2026-07-08T03:30:00","EAI.H_SPR1_CT2","23.96","-1.33","-1.03"],["2026-07-08T03:30:00","EAI.H_SPR1_ST","23.96","-1.33","-1.03"],["2026-07-08T03:30:00","EAI.HAPPY","26.82","-0.08","0.58"],["2026-07-08T03:30:00","EAI.HASKL1.ARR","24.44","-1.16","-0.72"],["2026-07-08T03:30:00","EAI.INDEPEND1","26.26","-0.63","0.57"],["2026-07-08T03:30:00","EAI.INDEPEND2","26.48","-0.43","0.59"],["2026-07-08T03:30:00","EAI.JONSCWL","27.44","0.11","1.01"],["2026-07-08T03:30:00","EAI.LK_CATH4","24.10","-1.33","-0.89"],["2026-07-08T03:30:00","EAI.LLS","26.99","0.50","0.17"],["2026-07-08T03:30:00","EAI.LYNCH2.ARR","25.23","-0.74","-0.35"],["2026-07-08T03:30:00","EAI.MABELV.ARR","24.66","-1.15","-0.51"],["2026-07-08T03:30:00","EAI.NIMBUSWF","25.10","-1.22","0.00"],["2026-07-08T03:30:00","EAI.NLR_1.AZ","25.22","-0.74","-0.36"],["2026-07-08T03:30:00","EAI.NLRLD","25.22","-0.74","-0.36"],["2026-07-08T03:30:00","EAI.NPTSOL","26.54","-0.33","0.55"],["2026-07-08T03:30:00","EAI.NWMADRIDSO","27.65","-0.08","1.41"],["2026-07-08T03:30:00","EAI.OMLP_1.AZ","28.21","0.61","1.28"],["2026-07-08T03:30:00","EAI.PBENRGY_CT","24.57","-1.12","-0.63"],["2026-07-08T03:30:00","EAI.PBENRGY_ST","24.60","-1.09","-0.63"],["2026-07-08T03:30:00","EAI.PLUM_1C","28.39","0.40","1.67"],["2026-07-08T03:30:00","EAI.PLUM_PPEA","28.39","0.40","1.67"],["2026-07-08T03:30:00","EAI.PLUM1_MEUC","28.39","0.40","1.67"],["2026-07-08T03:30:00","EAI.PLUM2_MEUC","28.39","0.40","1.67"],["2026-07-08T03:30:00","EAI.PLUMPT","28.39","0.40","1.67"],["2026-07-08T03:30:00","EAI.PMISTSOL","23.95","0.07","-2.44"],["2026-07-08T03:30:00","EAI.QUARTZ","27.50","0.55","0.63"],["2026-07-08T03:30:00","EAI.REDFDSOLAR","24.74","-0.91","-0.67"],["2026-07-08T03:30:00","EAI.REMMEL123","24.10","-1.33","-0.89"],["2026-07-08T03:30:00","EAI.RITCH3.ARR","26.99","0.50","0.17"],["2026-07-08T03:30:00","EAI.SEARCY","26.65","-0.24","0.57"],["2026-07-08T03:30:00","EAI.SHRDN1.ARR","24.39","-1.20","-0.73"],["2026-07-08T03:30:00","EAI.SHRDN2.ARR","24.39","-1.20","-0.73"],["2026-07-08T03:30:00","EAI.SHRDN3.ARR","24.39","-1.20","-0.73"],["2026-07-08T03:30:00","EAI.STUTTGART","26.53","0.53","-0.32"],["2026-07-08T03:30:00","EAI.UPS1_CT1","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.UPS1_CT2","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.UPS1_ST","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.UPS2_CT1","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.UPS2_CT2","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.UPS2_ST","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.UPS3_CT1","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.UPS3_CT2","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.UPS3_ST","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.UPS4_CT1","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.UPS4_CT2","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.UPS4_ST","22.79","-1.57","-1.96"],["2026-07-08T03:30:00","EAI.WBSOL","27.30","0.73","0.25"],["2026-07-08T03:30:00","SMP.WES.RPU","23.38","-1.84","-1.10"],["2026-07-08T03:30:00","SOCO","29.52","0.41","2.79"],["2026-07-08T03:30:00","SOCO.FORIN.ARR","22.05","0.15","-4.42"],["2026-07-08T03:30:00","SPA","24.88","-1.30","-0.14"],["2026-07-08T03:30:00","SPC","23.31","-2.17","-0.84"],["2026-07-08T03:30:00","SPRM","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","SPS","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","SWPP","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","TEXAS.HUB","23.51","-0.53","-2.28"],["2026-07-08T03:30:00","TVA","29.99","0.49","3.18"],["2026-07-08T03:30:00","TVA.BRMNH1.ARR","27.77","0.15","1.30"],["2026-07-08T03:30:00","TVA.CALRIDGE","28.82","0.69","1.81"],["2026-07-08T03:30:00","TVA.TVA","25.36","0.16","-1.12"],["2026-07-08T03:30:00","TVA.TVAM_1.AZ","25.36","0.16","-1.12"],["2026-07-08T03:30:00","TVA.WHITEOAK","26.31","0.17","-0.18"],["2026-07-08T03:30:00","UPPC.AUTRAIN","27.77","3.04","-1.59"],["2026-07-08T03:30:00","UPPC.AZ","27.20","2.47","-1.59"],["2026-07-08T03:30:00","UPPC.ESC","27.14","2.41","-1.59"],["2026-07-08T03:30:00","UPPC.ESC.AZ","27.14","2.41","-1.59"],["2026-07-08T03:30:00","UPPC.GLADSTONE","26.50","1.77","-1.59"],["2026-07-08T03:30:00","UPPC.HOIST23","26.53","1.80","-1.59"],["2026-07-08T03:30:00","UPPC.INTEGRATD","27.11","2.38","-1.59"],["2026-07-08T03:30:00","UPPC.LWEC","27.74","3.00","-1.58"],["2026-07-08T03:30:00","UPPC.MCCLURE12","26.51","1.78","-1.59"],["2026-07-08T03:30:00","UPPC.ONTONAGON","27.86","3.12","-1.58"],["2026-07-08T03:30:00","UPPC.PORT.ARR","27.90","3.16","-1.58"],["2026-07-08T03:30:00","UPPC.VICTORIA1","27.51","2.77","-1.58"],["2026-07-08T03:30:00","UPPC.VICTORIA2","27.51","2.77","-1.58"],["2026-07-08T03:30:00","UPPC.WARDEN","27.74","3.00","-1.58"],["2026-07-08T03:30:00","UPPC.WPMC","27.92","3.18","-1.58"],["2026-07-08T03:30:00","UPPC.WPPI","27.10","2.37","-1.59"],["2026-07-08T03:30:00","UPPC.WPSE","27.70","2.96","-1.58"],["2026-07-08T03:30:00","VAP","28.88","0.27","2.29"],["2026-07-08T03:30:00","WAUE","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","WEC.AZ","24.79","0.33","-1.86"],["2026-07-08T03:30:00","WEC.BADGER","24.72","0.10","-1.70"],["2026-07-08T03:30:00","WEC.BDGHLW2S","24.57","-0.30","-1.45"],["2026-07-08T03:30:00","WEC.BLUSKYGF","24.66","0.06","-1.72"],["2026-07-08T03:30:00","WEC.BUTRIDGE1","24.91","0.35","-1.76"],["2026-07-08T03:30:00","WEC.CC.PORTW1","24.04","-0.50","-1.78"],["2026-07-08T03:30:00","WEC.CC.PORTW2","24.04","-0.50","-1.78"],["2026-07-08T03:30:00","WEC.CCDGTC1","25.00","0.44","-1.76"],["2026-07-08T03:30:00","WEC.CCDGTC2","25.00","0.44","-1.76"],["2026-07-08T03:30:00","WEC.CCDGTC3","25.00","0.44","-1.76"],["2026-07-08T03:30:00","WEC.CCDGTC4","25.00","0.44","-1.76"],["2026-07-08T03:30:00","WEC.DAR_SLR1","24.21","-0.31","-1.80"],["2026-07-08T03:30:00","WEC.DR.WEPM","24.80","0.35","-1.87"],["2026-07-08T03:30:00","WEC.EITM_LZ01","24.49","0.17","-2.00"],["2026-07-08T03:30:00","WEC.EITM_LZ02","24.49","0.17","-2.00"],["2026-07-08T03:30:00","WEC.EITM_LZ03","24.49","0.17","-2.00"],["2026-07-08T03:30:00","WEC.ERG1","24.23","-0.13","-1.96"],["2026-07-08T03:30:00","WEC.ERG2","24.23","-0.13","-1.96"],["2026-07-08T03:30:00","WEC.ERGS_LD","24.27","-0.09","-1.96"],["2026-07-08T03:30:00","WEC.GERMANOT1","24.86","0.35","-1.81"],["2026-07-08T03:30:00","WEC.GERMANOT2","24.86","0.35","-1.81"],["2026-07-08T03:30:00","WEC.GERMANOT3","24.86","0.35","-1.81"],["2026-07-08T03:30:00","WEC.GERMANOT4","24.86","0.35","-1.81"],["2026-07-08T03:30:00","WEC.GERMANOT5","24.86","0.35","-1.81"],["2026-07-08T03:30:00","WEC.GLACRHLS","25.92","1.20","-1.60"],["2026-07-08T03:30:00","WEC.JOU_WMONT","24.39","-0.47","-1.46"],["2026-07-08T03:30:00","WEC.KAC_GE5CT","24.96","0.28","-1.64"],["2026-07-08T03:30:00","WEC.KAC_ISPP","24.96","0.28","-1.64"],["2026-07-08T03:30:00","WEC.KAUCBL.ARR","24.89","0.20","-1.63"],["2026-07-08T03:30:00","WEC.KOSH_SLR1","24.19","-0.46","-1.67"],["2026-07-08T03:30:00","WEC.LGHTHVT01","24.59","0.04","-1.77"],["2026-07-08T03:30:00","WEC.OAKCREKC5","24.38","0.02","-1.96"],["2026-07-08T03:30:00","WEC.OCONTFL","25.57","0.85","-1.60"],["2026-07-08T03:30:00","WEC.OKCGC6","24.33","-0.03","-1.96"],["2026-07-08T03:30:00","WEC.OKCGC7","24.28","-0.08","-1.96"],["2026-07-08T03:30:00","WEC.OKCGC8","24.22","-0.14","-1.96"],["2026-07-08T03:30:00","WEC.PARIS01S1","24.74","0.38","-1.96"],["2026-07-08T03:30:00","WEC.PARIS01S2","24.74","0.38","-1.96"],["2026-07-08T03:30:00","WEC.PARIS01S3","24.74","0.38","-1.96"],["2026-07-08T03:30:00","WEC.PARIS01S4","24.74","0.38","-1.96"],["2026-07-08T03:30:00","WEC.PB1AUX","24.51","-0.15","-1.66"],["2026-07-08T03:30:00","WEC.PB2AUX","24.51","-0.15","-1.66"],["2026-07-08T03:30:00","WEC.PLSNT1.MVP","24.49","0.19","-2.02"],["2026-07-08T03:30:00","WEC.PORTWA1CT1","24.02","-0.52","-1.78"],["2026-07-08T03:30:00","WEC.PORTWA1CT2","24.02","-0.52","-1.78"],["2026-07-08T03:30:00","WEC.PORTWA1ST0","24.07","-0.47","-1.78"],["2026-07-08T03:30:00","WEC.PORTWCT1","24.02","-0.52","-1.78"],["2026-07-08T03:30:00","WEC.PORTWCT2","24.02","-0.52","-1.78"],["2026-07-08T03:30:00","WEC.PORTWST1","24.07","-0.47","-1.78"],["2026-07-08T03:30:00","WEC.PS_ESR1","24.75","0.39","-1.96"],["2026-07-08T03:30:00","WEC.PS_ESR1_LD","24.75","0.39","-1.96"],["2026-07-08T03:30:00","WEC.PS_SLR1","24.75","0.39","-1.96"],["2026-07-08T03:30:00","WEC.PTBEACB5","24.51","-0.15","-1.66"],["2026-07-08T03:30:00","WEC.PTBHGB1","24.44","-0.22","-1.66"],["2026-07-08T03:30:00","WEC.PTBHGB2","24.44","-0.22","-1.66"],["2026-07-08T03:30:00","WEC.RBC1","24.88","0.02","-1.46"],["2026-07-08T03:30:00","WEC.ROOT_PIKE","24.49","0.17","-2.00"],["2026-07-08T03:30:00","WEC.S","24.80","0.33","-1.85"],["2026-07-08T03:30:00","WEC.UNIVEV130","24.55","0.07","-1.84"],["2026-07-08T03:30:00","WEC.VALLYGA1","24.73","0.36","-1.95"],["2026-07-08T03:30:00","WEC.VALLYGA2","24.76","0.39","-1.95"],["2026-07-08T03:30:00","WEC.WEPM_1.AZ","27.28","2.55","-1.59"],["2026-07-08T03:30:00","WEC.WEPM_2.AZ","26.83","2.10","-1.59"],["2026-07-08T03:30:00","EES.ESSO","22.51","-0.22","-3.59"],["2026-07-08T03:30:00","EES.ETEC","23.57","-0.54","-2.21"],["2026-07-08T03:30:00","EES.ETEC_1.AZ","23.02","-1.12","-2.18"],["2026-07-08T03:30:00","EES.ETILD","23.13","-0.95","-2.24"],["2026-07-08T03:30:00","EES.ETMP_1.AZ","23.11","-0.97","-2.24"],["2026-07-08T03:30:00","EES.EXXOBMT","23.50","-0.53","-2.29"],["2026-07-08T03:30:00","EES.EXXON","22.51","-0.22","-3.59"],["2026-07-08T03:30:00","EES.FLRNCE.ARR","20.74","-0.14","-5.44"],["2026-07-08T03:30:00","EES.FORMOSA_BR","22.51","-0.22","-3.59"],["2026-07-08T03:30:00","EES.FRONT_TX1","22.00","-2.31","-2.01"],["2026-07-08T03:30:00","EES.FRONT_TX2","22.00","-2.31","-2.01"],["2026-07-08T03:30:00","EES.FRONT_TX3","22.00","-2.31","-2.01"],["2026-07-08T03:30:00","EES.FRSKR1.ARR","22.02","-1.11","-3.19"],["2026-07-08T03:30:00","EES.GEISMAR","22.67","-0.12","-3.53"],["2026-07-08T03:30:00","EES.GP_PORTHUD","22.21","-0.39","-3.72"],["2026-07-08T03:30:00","EES.HNTSMN_PNO","23.63","-0.40","-2.29"],["2026-07-08T03:30:00","EES.HOUMA.ARR","22.69","-0.15","-3.48"],["2026-07-08T03:30:00","EES.HRTBRG.ARR","22.68","-1.34","-2.30"],["2026-07-08T03:30:00","EES.INLND1.ARR","22.76","-1.27","-2.29"],["2026-07-08T03:30:00","EES.INLND2.ARR","22.76","-1.27","-2.29"],["2026-07-08T03:30:00","EES.IRISSOLAR","22.49","-0.02","-3.81"],["2026-07-08T03:30:00","EES.JAXSNS.ARR","19.88","-0.25","-6.19"],["2026-07-08T03:30:00","EES.JDEC","22.77","-0.95","-2.60"],["2026-07-08T03:30:00","EES.JDECCAMRON","22.70","-1.25","-2.37"],["2026-07-08T03:30:00","EES.JWL_CT1","22.24","-0.61","-3.47"],["2026-07-08T03:30:00","EES.JWL_CT2","22.23","-0.62","-3.47"],["2026-07-08T03:30:00","EES.JWL_ST1","22.26","-0.59","-3.47"],["2026-07-08T03:30:00","EES.JWL_ST2","22.26","-0.59","-3.47"],["2026-07-08T03:30:00","EES.KRBYVLE.AZ","23.50","-0.62","-2.20"],["2026-07-08T03:30:00","EES.L_CREEK1","21.97","-2.22","-2.13"],["2026-07-08T03:30:00","EES.L_CREEK2","21.99","-2.20","-2.13"],["2026-07-08T03:30:00","EES.L_GYPSY2","22.42","-0.43","-3.47"],["2026-07-08T03:30:00","EES.L_GYPSY3","22.33","-0.52","-3.47"],["2026-07-08T03:30:00","EES.LA3","22.61","-0.15","-3.56"],["2026-07-08T03:30:00","EES.LFSF","21.91","-1.19","-3.22"],["2026-07-08T03:30:00","EES.LIBERTY","23.60","-0.49","-2.23"],["2026-07-08T03:30:00","EES.LKCHAR_CT1","22.09","-1.81","-2.42"],["2026-07-08T03:30:00","EES.LKCHAR_CT2","22.10","-1.80","-2.42"],["2026-07-08T03:30:00","EES.LKCHAR_ST","22.28","-1.67","-2.37"],["2026-07-08T03:30:00","EES.LONSTR1","22.70","-1.25","-2.37"],["2026-07-08T03:30:00","EES.MAGPOWG","22.43","-0.35","-3.54"],["2026-07-08T03:30:00","EES.MCLWS1.ARR","22.93","-1.10","-2.29"],["2026-07-08T03:30:00","EES.MICHOD.ARR","22.74","-0.19","-3.39"],["2026-07-08T03:30:00","EES.MONDUSOLAR","22.75","-0.17","-3.40"],["2026-07-08T03:30:00","EES.MORIL1.ARR","22.90","-0.02","-3.40"],["2026-07-08T03:30:00","EES.MORTN1.ARR","21.06","0.17","-5.43"],["2026-07-08T03:30:00","EES.MORTN2.ARR","21.06","0.17","-5.43"],["2026-07-08T03:30:00","EES.MOTIVA_GEN","23.65","-0.38","-2.29"],["2026-07-08T03:30:00","EES.MTCPSCT1","21.91","-2.28","-2.13"],["2026-07-08T03:30:00","EES.MTCPSCT2","21.91","-2.28","-2.13"],["2026-07-08T03:30:00","EES.MTCPSST1","21.90","-2.28","-2.14"],["2026-07-08T03:30:00","EES.NELSON1","22.40","-1.50","-2.42"],["2026-07-08T03:30:00","EES.NELSON2","22.40","-1.50","-2.42"],["2026-07-08T03:30:00","EES.NELSON6","22.45","-1.50","-2.37"],["2026-07-08T03:30:00","EES.NEWTON","23.34","-0.78","-2.20"],["2026-07-08T03:30:00","EES.NEWTON1.AZ","23.34","-0.78","-2.20"],["2026-07-08T03:30:00","EES.NINEM1.ARR","22.49","-0.39","-3.44"],["2026-07-08T03:30:00","EES.NINEM6_CT1","22.29","-0.59","-3.44"],["2026-07-08T03:30:00","EES.NINEM6_CT2","22.29","-0.59","-3.44"],["2026-07-08T03:30:00","EES.NINEM6_ST","22.42","-0.46","-3.44"],["2026-07-08T03:30:00","EES.NINEMILE4","22.47","-0.41","-3.44"],["2026-07-08T03:30:00","EES.NINEMILE5","22.49","-0.39","-3.44"],["2026-07-08T03:30:00","EES.NOPLD","22.66","-0.24","-3.42"],["2026-07-08T03:30:00","EES.NOPS_1","22.69","-0.23","-3.40"],["2026-07-08T03:30:00","EES.NOPS_2","22.69","-0.23","-3.40"],["2026-07-08T03:30:00","EES.NOPS_3","22.69","-0.23","-3.40"],["2026-07-08T03:30:00","EES.NOPS_4","22.66","-0.26","-3.40"],["2026-07-08T03:30:00","EES.NOPS_5","22.66","-0.26","-3.40"],["2026-07-08T03:30:00","EES.NOPS_6","22.66","-0.26","-3.40"],["2026-07-08T03:30:00","EES.NOPS_7","22.66","-0.26","-3.40"],["2026-07-08T03:30:00","EES.NSIDE1.ARR","19.25","-0.42","-6.65"],["2026-07-08T03:30:00","EES.NSIDE2.ARR","19.25","-0.42","-6.65"],["2026-07-08T03:30:00","EES.OAK_RG_GEN","21.93","-1.13","-3.26"],["2026-07-08T03:30:00","EES.OCAPS_1A","23.33","-0.69","-2.30"],["2026-07-08T03:30:00","EES.OCAPS_1B","23.53","-0.48","-2.31"],["2026-07-08T03:30:00","EES.OCAPS_1C","23.46","-0.55","-2.31"],["2026-07-08T03:30:00","EES.OUACH_1","21.78","-1.35","-3.19"],["2026-07-08T03:30:00","EES.OUACH_2","21.78","-1.35","-3.19"],["2026-07-08T03:30:00","EES.OUACH_3","21.78","-1.35","-3.19"],["2026-07-08T03:30:00","EES.OXBOW","22.10","-0.48","-3.74"],["2026-07-08T03:30:00","EES.PANAM1.ARR","22.68","-0.12","-3.52"],["2026-07-08T03:30:00","EES.PERVL1","21.72","-1.31","-3.29"],["2026-07-08T03:30:00","EES.PERVL1.ARR","21.72","-1.31","-3.29"],["2026-07-08T03:30:00","EES.PERVL2.ARR","21.72","-1.31","-3.29"],["2026-07-08T03:30:00","EES.PERVL2_CT","21.72","-1.31","-3.29"],["2026-07-08T03:30:00","EES.PLAHTC.ARR","20.51","0.07","-5.88"],["2026-07-08T03:30:00","EES.RBRSW2.ARR","19.39","-0.41","-6.52"],["2026-07-08T03:30:00","EES.RBRSW5.ARR","19.59","-0.50","-6.23"],["2026-07-08T03:30:00","EES.RCTHOMAS","22.76","-1.38","-2.18"],["2026-07-08T03:30:00","EES.REXBRW.ARR","19.13","-0.43","-6.76"],["2026-07-08T03:30:00","EES.RICE1","22.64","-1.21","-2.47"],["2026-07-08T03:30:00","EES.RICHD1.ARR","22.37","-0.64","-3.31"],["2026-07-08T03:30:00","EES.RICHD2.ARR","22.37","-0.64","-3.31"],["2026-07-08T03:30:00","EES.RILLA.ARR","21.91","-1.19","-3.22"],["2026-07-08T03:30:00","EES.RVRBEND1","21.88","-0.64","-3.80"],["2026-07-08T03:30:00","NSP.UOFMGEN2","23.81","-1.48","-1.03"],["2026-07-08T03:30:00","NSP.UPLS_1.AZ","24.07","-1.24","-1.01"],["2026-07-08T03:30:00","NSP.UPLS_2.AZ","23.10","-2.29","-0.93"],["2026-07-08T03:30:00","NSP.UPLS_3.AZ","23.47","-1.91","-0.94"],["2026-07-08T03:30:00","NSP.VALYVIEW1","22.43","-3.00","-0.89"],["2026-07-08T03:30:00","NSP.VELVAVELV","23.56","-1.90","-0.86"],["2026-07-08T03:30:00","NSP.W_TRIW_TR","22.19","-3.24","-0.89"],["2026-07-08T03:30:00","NSP.WESTSID1","23.13","-2.23","-0.96"],["2026-07-08T03:30:00","NSP.WHEAT1.ARR","25.04","-0.06","-1.22"],["2026-07-08T03:30:00","NSP.WHEAT3.ARR","25.04","-0.06","-1.22"],["2026-07-08T03:30:00","NSP.WHEATON_08","25.04","-0.06","-1.22"],["2026-07-08T03:30:00","NSP.WHEATON_09","25.11","0.01","-1.22"],["2026-07-08T03:30:00","NSP.WHEATON_10","25.11","0.01","-1.22"],["2026-07-08T03:30:00","NSP.WHEATON_11","25.11","0.01","-1.22"],["2026-07-08T03:30:00","NSP.WHEATON_12","25.11","0.01","-1.22"],["2026-07-08T03:30:00","NSP.WHEATON_13","25.11","0.01","-1.22"],["2026-07-08T03:30:00","NSP.WILMAR1","22.32","-3.03","-0.97"],["2026-07-08T03:30:00","NSP.WILMAR2","22.32","-3.03","-0.97"],["2026-07-08T03:30:00","NSP.WIMUNI.AZ","25.62","0.52","-1.22"],["2026-07-08T03:30:00","NSP.WINDVEST1","22.46","-2.97","-0.89"],["2026-07-08T03:30:00","NSP.WOODST1","22.36","-3.07","-0.89"],["2026-07-08T03:30:00","NSP.WPIPST1","21.93","-3.50","-0.89"],["2026-07-08T03:30:00","NSP.WPPI","24.66","-0.49","-1.17"],["2026-07-08T03:30:00","NSP.WPPI_1.AZ","24.66","-0.49","-1.17"],["2026-07-08T03:30:00","NSP.WSSOT3.HYD","25.45","0.36","-1.23"],["2026-07-08T03:30:00","NSP.WSSOT4.HYD","25.44","0.35","-1.23"],["2026-07-08T03:30:00","NYISO","31.00","0.86","3.82"],["2026-07-08T03:30:00","OKGE","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","ONT","30.09","0.38","3.39"],["2026-07-08T03:30:00","ONT.DECO.PSOUT","30.45","0.15","3.98"],["2026-07-08T03:30:00","ONT_W","24.92","-1.54","0.14"],["2026-07-08T03:30:00","OPPD","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","OTP.ANT","22.33","-3.09","-0.90"],["2026-07-08T03:30:00","OTP.ASHTAIII","24.18","-1.24","-0.90"],["2026-07-08T03:30:00","OTP.ASHTUBULA","24.18","-1.24","-0.90"],["2026-07-08T03:30:00","OTP.ASTORIA","22.46","-2.96","-0.90"],["2026-07-08T03:30:00","OTP.AZ","24.19","-1.25","-0.88"],["2026-07-08T03:30:00","OTP.BENSON.ARR","24.34","-1.06","-0.92"],["2026-07-08T03:30:00","OTP.BEPC1","23.85","-1.57","-0.90"],["2026-07-08T03:30:00","OTP.BIGSTON1","22.14","-3.28","-0.90"],["2026-07-08T03:30:00","OTP.BRDRS1.WND","22.55","-2.92","-0.85"],["2026-07-08T03:30:00","OTP.CENTER1","23.72","-1.73","-0.87"],["2026-07-08T03:30:00","OTP.COURTNY.WF","24.21","-1.23","-0.88"],["2026-07-08T03:30:00","OTP.COYOT1","23.49","-1.96","-0.87"],["2026-07-08T03:30:00","OTP.COYOT1AME","23.49","-1.96","-0.87"],["2026-07-08T03:30:00","OTP.CRIDG1.WND","22.12","-3.30","-0.90"],["2026-07-08T03:30:00","OTP.CRIDG2.WND","22.10","-3.32","-0.90"],["2026-07-08T03:30:00","OTP.DHWE","22.38","-3.04","-0.90"],["2026-07-08T03:30:00","OTP.DR1_2.WND","22.31","-3.11","-0.90"],["2026-07-08T03:30:00","OTP.DR3.WND","22.26","-3.16","-0.90"],["2026-07-08T03:30:00","OTP.EDGLYEDGL","22.97","-2.46","-0.89"],["2026-07-08T03:30:00","OTP.GRANTCO","24.77","-0.64","-0.91"],["2026-07-08T03:30:00","OTP.GRE","24.54","-0.86","-0.92"],["2026-07-08T03:30:00","OTP.GRE.ASHTII","24.19","-1.23","-0.90"],["2026-07-08T03:30:00","OTP.GRE.DEUEL","22.38","-3.04","-0.90"],["2026-07-08T03:30:00","OTP.GRE.DSA","24.15","-1.29","-0.88"],["2026-07-08T03:30:00","OTP.GRE.SPRTWD","24.12","-1.32","-0.88"],["2026-07-08T03:30:00","OTP.GREM_2.AZ","24.56","-0.84","-0.92"],["2026-07-08T03:30:00","OTP.HETLA","22.84","-2.57","-0.91"],["2026-07-08T03:30:00","OTP.HILS_1.AZ","24.58","-0.86","-0.88"],["2026-07-08T03:30:00","OTP.HLSOLAR","24.71","-0.70","-0.91"],["2026-07-08T03:30:00","OTP.JAMSPK1","24.35","-1.09","-0.88"],["2026-07-08T03:30:00","OTP.JAMSPK2","24.32","-1.12","-0.88"],["2026-07-08T03:30:00","OTP.LAKESWIND","24.99","-0.42","-0.91"],["2026-07-08T03:30:00","OTP.LANGDN1","23.67","-1.79","-0.86"],["2026-07-08T03:30:00","OTP.LANGDN2","23.67","-1.79","-0.86"],["2026-07-08T03:30:00","OTP.MDU","22.35","-3.07","-0.90"],["2026-07-08T03:30:00","OTP.MDU.BSTON1","22.14","-3.28","-0.90"],["2026-07-08T03:30:00","OTP.MDU.COYOTE","23.49","-1.96","-0.87"],["2026-07-08T03:30:00","OTP.MDUM_1.AZ","22.35","-3.07","-0.90"],["2026-07-08T03:30:00","OTP.MMPA","24.50","-0.95","-0.87"],["2026-07-08T03:30:00","OTP.MPC","24.26","-1.19","-0.87"],["2026-07-08T03:30:00","OTP.MPC.AGZ","24.38","-1.05","-0.89"],["2026-07-08T03:30:00","OTP.MPC.ASH","24.18","-1.24","-0.90"],["2026-07-08T03:30:00","OTP.MPC.ASH2","24.19","-1.23","-0.90"],["2026-07-08T03:30:00","OTP.MPC.BUTLER","24.48","-0.95","-0.89"],["2026-07-08T03:30:00","OTP.MPC.COYT1","23.49","-1.96","-0.87"],["2026-07-08T03:30:00","OTP.MPC.LANGDN","23.67","-1.79","-0.86"],["2026-07-08T03:30:00","OTP.MPC.OLVIII","23.72","-1.73","-0.87"],["2026-07-08T03:30:00","OTP.MPC.OXBOW","24.37","-1.05","-0.90"],["2026-07-08T03:30:00","OTP.MPC.YNG2","23.76","-1.69","-0.87"],["2026-07-08T03:30:00","OTP.MPWR","24.19","-1.23","-0.90"],["2026-07-08T03:30:00","OTP.MRES","24.69","-0.72","-0.91"],["2026-07-08T03:30:00","OTP.MRES.CVLR","23.66","-1.80","-0.86"],["2026-07-08T03:30:00","OTP.MRES.HILS","24.58","-0.86","-0.88"],["2026-07-08T03:30:00","OTP.MRES.NTWD","24.31","-1.14","-0.87"],["2026-07-08T03:30:00","OTP.MRES_8.AZ","24.68","-0.73","-0.91"],["2026-07-08T03:30:00","OTP.MUAG","24.37","-1.06","-0.89"],["2026-07-08T03:30:00","OTP.NSP","24.45","-0.98","-0.89"],["2026-07-08T03:30:00","OTP.NSPP_1.AZ","24.45","-0.98","-0.89"],["2026-07-08T03:30:00","OTP.NSPX.ADA","24.48","-0.95","-0.89"],["2026-07-08T03:30:00","OTP.NWPS","22.35","-3.07","-0.90"],["2026-07-08T03:30:00","OTP.OTP","24.23","-1.20","-0.89"],["2026-07-08T03:30:00","OTP.OTPW_1.AZ","24.25","-1.20","-0.87"],["2026-07-08T03:30:00","OTP.OTPW_10.AZ","25.62","0.16","-0.86"],["2026-07-08T03:30:00","OTP.OTPW_11.AZ","24.11","-1.30","-0.91"],["2026-07-08T03:30:00","AMIL.CCG_2.AZ","27.59","0.35","0.92"],["2026-07-08T03:30:00","AMIL.CCG_5.AZ","27.59","0.35","0.92"],["2026-07-08T03:30:00","AMIL.CEEA","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.CFFN.ARR","27.63","0.07","1.24"],["2026-07-08T03:30:00","AMIL.CFSF","28.13","0.13","1.68"],["2026-07-08T03:30:00","AMIL.CHEL","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.CHEL_1","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.CILC.AZ","25.81","0.16","-0.67"],["2026-07-08T03:30:00","AMIL.CILC.BOC","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.CIPS","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.CIPS.AZ","27.60","0.33","0.95"],["2026-07-08T03:30:00","AMIL.CIPS.BOC","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.CIPS.ROB","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.CLAY_1.AZ","28.96","0.67","1.97"],["2026-07-08T03:30:00","AMIL.CLINTO51","26.56","-0.10","0.34"],["2026-07-08T03:30:00","AMIL.CLVW","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.CNE","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.COG_ACOGG","24.59","-0.64","-1.09"],["2026-07-08T03:30:00","AMIL.CONC","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.COOKSMILL","28.21","0.30","1.59"],["2026-07-08T03:30:00","AMIL.COSF_BF","27.62","0.06","1.24"],["2026-07-08T03:30:00","AMIL.COSF_SF","27.62","0.06","1.24"],["2026-07-08T03:30:00","AMIL.CPW_GS","26.31","0.77","-0.78"],["2026-07-08T03:30:00","AMIL.CRCDCK","28.18","0.30","1.56"],["2026-07-08T03:30:00","AMIL.CSTN3","27.62","0.00","1.30"],["2026-07-08T03:30:00","AMIL.CSTNCTG1","27.61","-0.01","1.30"],["2026-07-08T03:30:00","AMIL.CSTNCTG2","27.52","-0.10","1.30"],["2026-07-08T03:30:00","AMIL.DAYTON","25.09","0.28","-1.51"],["2026-07-08T03:30:00","AMIL.DBDSOL","26.52","-0.02","0.22"],["2026-07-08T03:30:00","AMIL.DEB.NAH","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.DEB_ALTON","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.DER","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.DESY1","27.48","0.04","1.12"],["2026-07-08T03:30:00","AMIL.DEWITT","26.82","0.18","0.32"],["2026-07-08T03:30:00","AMIL.DP","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.DR.ADM","26.91","0.14","0.45"],["2026-07-08T03:30:00","AMIL.DR.AEMILL","25.07","0.06","-1.31"],["2026-07-08T03:30:00","AMIL.DR.ALTON","27.49","0.05","1.12"],["2026-07-08T03:30:00","AMIL.DR.AREP1","26.94","0.30","0.32"],["2026-07-08T03:30:00","AMIL.DR.ASFK","27.62","0.18","1.12"],["2026-07-08T03:30:00","AMIL.DR.BRAD","25.07","0.06","-1.31"],["2026-07-08T03:30:00","AMIL.DR.CIVC","25.09","0.09","-1.32"],["2026-07-08T03:30:00","AMIL.DR.EIU","28.51","0.46","1.73"],["2026-07-08T03:30:00","AMIL.DR.ETRN","24.86","0.02","-1.48"],["2026-07-08T03:30:00","AMIL.DR.FPLP","27.56","0.13","1.11"],["2026-07-08T03:30:00","AMIL.DR.ISU2","26.44","0.18","-0.06"],["2026-07-08T03:30:00","AMIL.DR.JPPA","28.78","0.47","1.99"],["2026-07-08T03:30:00","AMIL.DR.LCLN","29.14","1.01","1.81"],["2026-07-08T03:30:00","AMIL.DR.MES","29.10","0.73","2.05"],["2026-07-08T03:30:00","AMIL.DR.SEL","27.24","0.29","0.63"],["2026-07-08T03:30:00","AMIL.DR.SIUC3","28.44","0.45","1.67"],["2026-07-08T03:30:00","AMIL.DR.SIUE2","27.53","0.08","1.13"],["2026-07-08T03:30:00","AMIL.DR.SLGN2","28.12","0.46","1.34"],["2026-07-08T03:30:00","AMIL.DR.SPRTN","27.58","0.07","1.19"],["2026-07-08T03:30:00","AMIL.DR.WIEL","27.53","0.09","1.12"],["2026-07-08T03:30:00","AMIL.DR.WIU2","26.20","0.65","-0.77"],["2026-07-08T03:30:00","AMIL.EARP","24.72","-0.43","-1.17"],["2026-07-08T03:30:00","AMIL.EDWARDS2","25.04","0.00","-1.28"],["2026-07-08T03:30:00","AMIL.EDWARDS3","24.92","-0.06","-1.34"],["2026-07-08T03:30:00","AMIL.EEI","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.EIPS","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.EIPS1","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.EIPS2","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.EIPS3","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.EIPS4","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.EIPS5","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.ELD120","28.94","0.60","2.02"],["2026-07-08T03:30:00","AMIL.ELD150","28.94","0.60","2.02"],["2026-07-08T03:30:00","AMIL.ELIG","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.EMSF","28.55","0.35","1.88"],["2026-07-08T03:30:00","AMIL.ENFIELD","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.EPH1","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.ESPI","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.EXOL","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.FARGO.MVP","24.81","-0.19","-1.32"],["2026-07-08T03:30:00","AMIL.FESC","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.FORDCO1","27.82","0.42","1.08"],["2026-07-08T03:30:00","AMIL.FTR","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.GBCCTG1","27.67","0.42","0.93"],["2026-07-08T03:30:00","AMIL.GBCCTG2","27.67","0.42","0.93"],["2026-07-08T03:30:00","AMIL.GBCM","27.56","0.12","1.12"],["2026-07-08T03:30:00","AMIL.GDTR1.ARR","28.37","0.45","1.60"],["2026-07-08T03:30:00","AMIL.GDTR2.ARR","28.37","0.45","1.60"],["2026-07-08T03:30:00","AMIL.GDTR3.ARR","28.46","0.54","1.60"],["2026-07-08T03:30:00","AMIL.GDTR4.ARR","28.37","0.45","1.60"],["2026-07-08T03:30:00","AMIL.GDTWR.ARR","28.37","0.45","1.60"],["2026-07-08T03:30:00","AMIL.GEXA","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.GEXAIEC","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.GLSBG.SIG","24.46","-0.63","-1.23"],["2026-07-08T03:30:00","AMIL.GME1","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.GRJ_AGRJ_","22.37","-3.18","-0.77"],["2026-07-08T03:30:00","AMIL.GRTPLAINS","27.36","-0.14","1.18"],["2026-07-08T03:30:00","AMIL.GSWIND","25.81","0.09","-0.60"],["2026-07-08T03:30:00","AMIL.HEN_AMT_P","27.10","1.61","-0.83"],["2026-07-08T03:30:00","AMIL.HENNP.ARR","24.85","0.02","-1.49"],["2026-07-08T03:30:00","AMIL.HES","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.HISF","26.59","0.21","0.06"],["2026-07-08T03:30:00","MEC.UPLS_2.AZ","23.51","-2.05","-0.76"],["2026-07-08T03:30:00","MEC.VICTRM_1","21.59","-3.96","-0.77"],["2026-07-08T03:30:00","MEC.VIENNA1","22.06","-3.34","-0.92"],["2026-07-08T03:30:00","MEC.WALNUT_W1","22.98","-2.65","-0.69"],["2026-07-08T03:30:00","MEC.WEBSTR.MVP","22.28","-3.23","-0.81"],["2026-07-08T03:30:00","MEC.WELLSBURG","21.99","-3.41","-0.92"],["2026-07-08T03:30:00","MEC.WSEC3","23.04","-2.61","-0.67"],["2026-07-08T03:30:00","MEC.WSEC4","23.04","-2.61","-0.67"],["2026-07-08T03:30:00","MGE.AZ","24.74","0.03","-1.61"],["2026-07-08T03:30:00","MGE.BLT_ESR1","24.84","0.12","-1.60"],["2026-07-08T03:30:00","MGE.BLTPLTG6","24.84","0.12","-1.60"],["2026-07-08T03:30:00","MGE.BLTPLTG7","24.84","0.12","-1.60"],["2026-07-08T03:30:00","MGE.CARDNL.MVP","24.28","-0.46","-1.58"],["2026-07-08T03:30:00","MGE.DANE_CTY","24.61","-0.11","-1.60"],["2026-07-08T03:30:00","MGE.DRR.DG01","24.75","0.04","-1.61"],["2026-07-08T03:30:00","MGE.DRR.DG02","24.75","0.04","-1.61"],["2026-07-08T03:30:00","MGE.DRR.DG03","24.75","0.04","-1.61"],["2026-07-08T03:30:00","MGE.DRR.DG04","24.75","0.04","-1.61"],["2026-07-08T03:30:00","MGE.DRR.DG05","24.75","0.04","-1.61"],["2026-07-08T03:30:00","MGE.DRR.DG06","24.75","0.04","-1.61"],["2026-07-08T03:30:00","MGE.DRR.DG07","24.75","0.04","-1.61"],["2026-07-08T03:30:00","MGE.DRR.DG08","24.75","0.04","-1.61"],["2026-07-08T03:30:00","MGE.DRR.DG09","24.75","0.04","-1.61"],["2026-07-08T03:30:00","MGE.DRR.DG10","24.75","0.04","-1.61"],["2026-07-08T03:30:00","MGE.HERMSDORF","24.72","0.02","-1.62"],["2026-07-08T03:30:00","MGE.HKP_ESR1","24.50","-0.23","-1.59"],["2026-07-08T03:30:00","MGE.JOUCOLUM1","24.07","-0.65","-1.60"],["2026-07-08T03:30:00","MGE.JOUCOLUM2","24.06","-0.66","-1.60"],["2026-07-08T03:30:00","MGE.LRRGTOT","25.72","1.04","-1.64"],["2026-07-08T03:30:00","MGE.MGE","24.73","0.02","-1.61"],["2026-07-08T03:30:00","MGE.MOREY","24.57","-0.16","-1.59"],["2026-07-08T03:30:00","MGE.OBRIEN_N","24.61","-0.10","-1.61"],["2026-07-08T03:30:00","MGE.OBRIEN_S","24.61","-0.10","-1.61"],["2026-07-08T03:30:00","MGE.OBRIEN_W","24.57","-0.13","-1.62"],["2026-07-08T03:30:00","MGE.PINE_HILL","24.50","-0.23","-1.59"],["2026-07-08T03:30:00","MGE.SIX_MILE","24.50","-0.23","-1.59"],["2026-07-08T03:30:00","MGE.SSD_ESR1","24.57","-0.13","-1.62"],["2026-07-08T03:30:00","MGE.SSD_ESR2","24.57","-0.13","-1.62"],["2026-07-08T03:30:00","MGE.SSD_SLR1","24.57","-0.13","-1.62"],["2026-07-08T03:30:00","MGE.SSD_SLR2","24.57","-0.13","-1.62"],["2026-07-08T03:30:00","MGE.STRIX","24.57","-0.13","-1.62"],["2026-07-08T03:30:00","MGE.TYTO","24.74","0.03","-1.61"],["2026-07-08T03:30:00","MGE.WCCF","24.87","0.15","-1.60"],["2026-07-08T03:30:00","MGE.WMARIN034","26.18","1.46","-1.60"],["2026-07-08T03:30:00","MGE.WMD_ESR1","24.37","-0.35","-1.60"],["2026-07-08T03:30:00","MHEB","24.73","-0.76","-0.83"],["2026-07-08T03:30:00","MHEB_EAR","25.62","0.15","-0.85"],["2026-07-08T03:30:00","MICHIGAN.HUB","31.82","1.40","4.10"],["2026-07-08T03:30:00","MINN.HUB","23.79","-1.50","-1.03"],["2026-07-08T03:30:00","MIUP.ARCP","27.28","2.55","-1.59"],["2026-07-08T03:30:00","MIUP.BRULEGHYD","26.11","1.37","-1.58"],["2026-07-08T03:30:00","MIUP.CHALKHILL","26.02","1.30","-1.60"],["2026-07-08T03:30:00","MIUP.CLOV","27.28","2.55","-1.59"],["2026-07-08T03:30:00","MIUP.CLVHDRTN1","26.77","2.04","-1.59"],["2026-07-08T03:30:00","MIUP.DETRDBN1","28.08","3.35","-1.59"],["2026-07-08T03:30:00","MIUP.DFTR13N1","27.09","2.36","-1.59"],["2026-07-08T03:30:00","MIUP.FAIRBNKS1","26.71","1.98","-1.59"],["2026-07-08T03:30:00","MIUP.GARSPV1","26.76","2.03","-1.59"],["2026-07-08T03:30:00","MIUP.GARSPV2","26.76","2.03","-1.59"],["2026-07-08T03:30:00","MIUP.GARWND1","26.76","2.03","-1.59"],["2026-07-08T03:30:00","MIUP.GARWND2","26.76","2.03","-1.59"],["2026-07-08T03:30:00","MIUP.KUESTER11","26.47","1.74","-1.59"],["2026-07-08T03:30:00","MIUP.KUESTER12","26.47","1.74","-1.59"],["2026-07-08T03:30:00","MIUP.KUESTER13","26.47","1.74","-1.59"],["2026-07-08T03:30:00","MIUP.KUESTER14","26.47","1.74","-1.59"],["2026-07-08T03:30:00","MIUP.KUESTER25","26.50","1.77","-1.59"],["2026-07-08T03:30:00","MIUP.KUESTER26","26.50","1.77","-1.59"],["2026-07-08T03:30:00","MIUP.KUESTER27","26.50","1.77","-1.59"],["2026-07-08T03:30:00","MIUP.LITTLQUIN","26.02","1.29","-1.59"],["2026-07-08T03:30:00","MIUP.MAGAZESH","26.57","1.84","-1.59"],["2026-07-08T03:30:00","MIUP.MANSTQN1","27.04","2.31","-1.59"],["2026-07-08T03:30:00","MIUP.MARQ","27.16","2.43","-1.59"],["2026-07-08T03:30:00","MIUP.MICHIGMF","26.05","1.31","-1.58"],["2026-07-08T03:30:00","MIUP.MIHM11","27.48","2.74","-1.58"],["2026-07-08T03:30:00","MIUP.MIHM12","27.48","2.74","-1.58"],["2026-07-08T03:30:00","MIUP.MIHM13","27.48","2.74","-1.58"],["2026-07-08T03:30:00","MIUP.NEWQUINES","26.11","1.38","-1.59"],["2026-07-08T03:30:00","MIUP.NWLB","27.62","2.89","-1.59"],["2026-07-08T03:30:00","MIUP.PEAVYFALL","26.24","1.50","-1.58"],["2026-07-08T03:30:00","MIUP.PRESQ.ARR","26.45","1.72","-1.59"],["2026-07-08T03:30:00","MIUP.RBRTS.ARR","27.62","2.89","-1.59"],["2026-07-08T03:30:00","MIUP.RNGD_SLR","26.34","1.61","-1.59"],["2026-07-08T03:30:00","MIUP.TILDEN","27.07","2.34","-1.59"],["2026-07-08T03:30:00","MIUP.TWINFALLS","25.97","1.24","-1.59"],["2026-07-08T03:30:00","MIUP.UMERC","26.44","1.70","-1.58"],["2026-07-08T03:30:00","MIUP.WEPM","26.40","1.65","-1.57"],["2026-07-08T03:30:00","MIUP.WHITERAPD","25.98","1.26","-1.60"],["2026-07-08T03:30:00","MIUP.WOLV","27.46","2.71","-1.57"],["2026-07-08T03:30:00","MIUP.WPPI","26.49","1.76","-1.59"],["2026-07-08T03:30:00","MIUP.WPSE","26.43","1.69","-1.58"],["2026-07-08T03:30:00","MOGEN1.AGG","27.00","-0.36","1.04"],["2026-07-08T03:30:00","MOGEN2.AGG","27.49","0.08","1.09"],["2026-07-08T03:30:00","MP.AEPE14","24.45","-0.92","-0.95"],["2026-07-08T03:30:00","MP.AEPE20","24.45","-0.92","-0.95"],["2026-07-08T03:30:00","MP.AEPE50","24.45","-0.92","-0.95"],["2026-07-08T03:30:00","MP.AZ","24.23","-1.15","-0.94"],["2026-07-08T03:30:00","WEC.WPPI","25.16","0.48","-1.64"],["2026-07-08T03:30:00","WEC.WPPI_1.AZ","25.12","0.45","-1.65"],["2026-07-08T03:30:00","WEC.WPPI_3.AZ","25.49","0.82","-1.65"],["2026-07-08T03:30:00","WFEC","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","WPS.AZ","25.65","0.90","-1.57"],["2026-07-08T03:30:00","WPS.BDGHLW1S","24.57","-0.30","-1.45"],["2026-07-08T03:30:00","WPS.CC.FOX1","24.58","-0.10","-1.64"],["2026-07-08T03:30:00","WPS.CC.FOX2","24.58","-0.10","-1.64"],["2026-07-08T03:30:00","WPS.COLUMBIA1","24.07","-0.65","-1.60"],["2026-07-08T03:30:00","WPS.COLUMBIA2","24.06","-0.66","-1.60"],["2026-07-08T03:30:00","WPS.CRANECREK","20.75","-4.44","-1.13"],["2026-07-08T03:30:00","WPS.CUSTEGEN1","25.50","0.83","-1.65"],["2026-07-08T03:30:00","WPS.DEPERE","25.66","0.97","-1.63"],["2026-07-08T03:30:00","WPS.DPC.WESTN4","24.98","0.12","-1.46"],["2026-07-08T03:30:00","WPS.DRR.NWATER","25.79","1.09","-1.62"],["2026-07-08T03:30:00","WPS.FORWARD","24.73","0.09","-1.68"],["2026-07-08T03:30:00","WPS.FORWARD_LD","24.73","0.09","-1.68"],["2026-07-08T03:30:00","WPS.FOX_CT1","24.58","-0.10","-1.64"],["2026-07-08T03:30:00","WPS.FOX_CT2","24.59","-0.09","-1.64"],["2026-07-08T03:30:00","WPS.FOX_ST1_1","24.57","-0.11","-1.64"],["2026-07-08T03:30:00","WPS.FOX_ST1_2","24.57","-0.11","-1.64"],["2026-07-08T03:30:00","WPS.GLU","25.42","0.66","-1.56"],["2026-07-08T03:30:00","WPS.GRFTR.ARR","26.03","1.19","-1.48"],["2026-07-08T03:30:00","WPS.HNSATOA","25.78","1.00","-1.54"],["2026-07-08T03:30:00","WPS.LAKEFRN95","25.23","0.56","-1.65"],["2026-07-08T03:30:00","WPS.LAKEFRN99","25.23","0.56","-1.65"],["2026-07-08T03:30:00","WPS.MENOMPK","26.42","1.70","-1.60"],["2026-07-08T03:30:00","WPS.MEWD_M1","25.75","0.84","-1.41"],["2026-07-08T03:30:00","WPS.MPU","25.29","0.62","-1.65"],["2026-07-08T03:30:00","WPS.MPUG_1.AZ","25.29","0.62","-1.65"],["2026-07-08T03:30:00","WPS.OCONTO.DPC","25.67","0.96","-1.61"],["2026-07-08T03:30:00","WPS.PORTAGE","25.37","0.52","-1.47"],["2026-07-08T03:30:00","WPS.PTBEACH_PV","24.65","-0.02","-1.65"],["2026-07-08T03:30:00","WPS.PULLIAM31","25.78","1.08","-1.62"],["2026-07-08T03:30:00","WPS.REDBARN1W","24.32","-0.56","-1.44"],["2026-07-08T03:30:00","WPS.TWOCRK1S","24.54","-0.13","-1.65"],["2026-07-08T03:30:00","WPS.UMERC","26.35","1.63","-1.60"],["2026-07-08T03:30:00","WPS.WEM31","26.25","1.53","-1.60"],["2026-07-08T03:30:00","WPS.WEM32","26.18","1.46","-1.60"],["2026-07-08T03:30:00","WPS.WEM33","26.18","1.46","-1.60"],["2026-07-08T03:30:00","WPS.WESRCE1_LD","25.00","0.14","-1.46"],["2026-07-08T03:30:00","WPS.WESRCE2_LD","25.00","0.14","-1.46"],["2026-07-08T03:30:00","WPS.WESTON11","25.00","0.14","-1.46"],["2026-07-08T03:30:00","WPS.WESTON12","25.00","0.14","-1.46"],["2026-07-08T03:30:00","WPS.WESTON13","25.00","0.14","-1.46"],["2026-07-08T03:30:00","WPS.WESTON14","25.00","0.14","-1.46"],["2026-07-08T03:30:00","WPS.WESTON15","25.00","0.14","-1.46"],["2026-07-08T03:30:00","WPS.WESTON16","25.00","0.14","-1.46"],["2026-07-08T03:30:00","WPS.WESTON17","25.00","0.14","-1.46"],["2026-07-08T03:30:00","WPS.WESTON3","24.90","0.04","-1.46"],["2026-07-08T03:30:00","WPS.WESTON4","24.98","0.12","-1.46"],["2026-07-08T03:30:00","WPS.WPSE","26.35","1.63","-1.60"],["2026-07-08T03:30:00","WPS.WPSM","25.65","0.90","-1.57"],["2026-07-08T03:30:00","WR","23.85","-1.93","-0.54"],["2026-07-08T03:30:00","WR.MEUC_1.AZ","27.27","0.15","0.80"],["2026-07-08T03:30:00","WR.MEUCFRED1","27.36","-0.06","1.10"],["2026-07-08T03:30:00","WR.MEUCFRED2","27.36","-0.06","1.10"],["2026-07-08T03:30:00","WR.MEUCLADD","26.66","-0.02","0.36"],["2026-07-08T03:30:00","WR.MOWR","27.48","0.15","1.01"],["2026-07-08T03:30:00","WR.MOWR_1.AZ","27.50","0.15","1.03"],["2026-07-08T03:30:00","WR.THAYERLD","27.27","0.15","0.80"],["2026-07-08T03:30:00","YAD","30.73","0.76","3.65"],["2026-07-08T03:30:00","BREC.CENTURY","30.51","1.38","2.81"],["2026-07-08T03:30:00","BREC.COLE.ARR","30.51","1.38","2.81"],["2026-07-08T03:30:00","BREC.DR.BREC","28.71","0.30","2.09"],["2026-07-08T03:30:00","BREC.DR.PADUC","28.71","0.30","2.09"],["2026-07-08T03:30:00","BREC.GREEN1","30.52","1.51","2.69"],["2026-07-08T03:30:00","BREC.GREEN2","30.52","1.51","2.69"],["2026-07-08T03:30:00","BREC.NIPS.GRSL","30.87","1.55","3.00"],["2026-07-08T03:30:00","BREC.PADUCAH1","28.71","0.30","2.09"],["2026-07-08T03:30:00","BREC.REIDCT","30.47","1.46","2.69"],["2026-07-08T03:30:00","BREC.SEBREE","30.51","1.50","2.69"],["2026-07-08T03:30:00","BREC.SEBREESO","30.51","1.50","2.69"],["2026-07-08T03:30:00","BREC.SEBREESO2","30.51","1.50","2.69"],["2026-07-08T03:30:00","BREC.SKILLMAN","30.73","1.55","2.86"],["2026-07-08T03:30:00","BREC.SMTH1.AMP","28.93","0.38","2.23"],["2026-07-08T03:30:00","BREC.SMTH2.AMP","28.93","0.38","2.23"],["2026-07-08T03:30:00","BREC.SMTH3.AMP","28.93","0.38","2.23"],["2026-07-08T03:30:00","BREC.UNBRIDLED","30.52","1.51","2.69"],["2026-07-08T03:30:00","BREC.WILSON1","30.37","1.30","2.75"],["2026-07-08T03:30:00","CE","28.88","0.27","2.29"],["2026-07-08T03:30:00","CE.CRETE.NU","14.41","0.16","-12.07"],["2026-07-08T03:30:00","CE.PSG1.IMEA","27.29","-0.20","1.17"],["2026-07-08T03:30:00","CE.PSG1.N_PSG","27.29","-0.20","1.17"],["2026-07-08T03:30:00","CE.PSG2.IMEA","27.29","-0.20","1.17"],["2026-07-08T03:30:00","CE.PSG2.N_PSG","27.29","-0.20","1.17"],["2026-07-08T03:30:00","CE.ZIONEC.MVP","24.44","0.16","-2.04"],["2026-07-08T03:30:00","CIN.08NOBSN1","30.47","0.85","3.30"],["2026-07-08T03:30:00","CIN.08NOBSN2","30.47","0.85","3.30"],["2026-07-08T03:30:00","CIN.AEPE12","30.87","1.39","3.16"],["2026-07-08T03:30:00","CIN.CAYCT.4","29.69","0.71","2.66"],["2026-07-08T03:30:00","CIN.CAYUGA.1","29.79","0.65","2.82"],["2026-07-08T03:30:00","CIN.CAYUGA.2","29.69","0.70","2.67"],["2026-07-08T03:30:00","CIN.CAYUGA.3","29.61","0.75","2.54"],["2026-07-08T03:30:00","CIN.CC.EDWIGCC","29.68","0.60","2.76"],["2026-07-08T03:30:00","CIN.CC.NOBSVIL","30.34","0.75","3.27"],["2026-07-08T03:30:00","CIN.CC.SUGRCK","29.31","0.56","2.43"],["2026-07-08T03:30:00","CIN.CONRSV.ARR","31.40","1.72","3.36"],["2026-07-08T03:30:00","CIN.CRANESOLAR","30.53","1.39","2.82"],["2026-07-08T03:30:00","CIN.CRSD","30.14","0.82","3.00"],["2026-07-08T03:30:00","CIN.CT.VERMN.1","29.69","0.71","2.66"],["2026-07-08T03:30:00","CIN.CT.VERMN.2","29.69","0.71","2.66"],["2026-07-08T03:30:00","CIN.CT.VERMN.3","29.69","0.71","2.66"],["2026-07-08T03:30:00","CIN.CT.VERMN.4","29.69","0.71","2.66"],["2026-07-08T03:30:00","CIN.CT.VERMN.5","29.69","0.71","2.66"],["2026-07-08T03:30:00","CIN.CT.VERMN.6","29.69","0.71","2.66"],["2026-07-08T03:30:00","CIN.CT.VERMN.7","29.69","0.71","2.66"],["2026-07-08T03:30:00","CIN.CT.VERMN.8","29.69","0.71","2.66"],["2026-07-08T03:30:00","CIN.CUSTOMER1","30.87","1.39","3.16"],["2026-07-08T03:30:00","CIN.DEI.AZ","30.87","1.39","3.16"],["2026-07-08T03:30:00","CIN.EDWCT1","29.68","0.60","2.76"],["2026-07-08T03:30:00","CIN.EDWCT2","29.68","0.60","2.76"],["2026-07-08T03:30:00","CIN.EDWST","29.68","0.60","2.76"],["2026-07-08T03:30:00","CIN.ESR.ATTBRY","31.36","2.04","3.00"],["2026-07-08T03:30:00","CIN.ESR.CRANE","30.53","1.39","2.82"],["2026-07-08T03:30:00","CIN.ESR.NABB","31.19","1.74","3.13"],["2026-07-08T03:30:00","CIN.GALGHR.ARR","30.89","1.51","3.06"],["2026-07-08T03:30:00","CIN.GIB5.WVPA","29.70","0.75","2.63"],["2026-07-08T03:30:00","CIN.GIBSON.1","29.73","0.78","2.63"],["2026-07-08T03:30:00","CIN.GIBSON.2","29.73","0.78","2.63"],["2026-07-08T03:30:00","CIN.GIBSON.3","29.73","0.78","2.63"],["2026-07-08T03:30:00","CIN.GIBSON.4","29.73","0.78","2.63"],["2026-07-08T03:30:00","CIN.GIBSON.5","29.70","0.75","2.63"],["2026-07-08T03:30:00","CIN.GRNTON.MVP","31.04","0.69","4.03"],["2026-07-08T03:30:00","CIN.HE.PSI","30.87","1.39","3.16"],["2026-07-08T03:30:00","CIN.HENRYCO.1","31.00","1.37","3.31"],["2026-07-08T03:30:00","CIN.HENRYCO.2","31.00","1.37","3.31"],["2026-07-08T03:30:00","CIN.HENRYCO.3","31.00","1.37","3.31"],["2026-07-08T03:30:00","CIN.HEPM_1.AZ","30.87","1.39","3.16"],["2026-07-08T03:30:00","CIN.HEPM_2.AZ","29.69","0.64","2.73"],["2026-07-08T03:30:00","CIN.HHILLS01","30.71","0.96","3.43"],["2026-07-08T03:30:00","CIN.LOGANOAKR","31.46","0.98","4.16"],["2026-07-08T03:30:00","CIN.MADISON.1","31.15","1.08","3.75"],["2026-07-08T03:30:00","CIN.MADISON.2","31.15","1.08","3.75"],["2026-07-08T03:30:00","CIN.MADISON.3","31.15","1.08","3.75"],["2026-07-08T03:30:00","CIN.MADISON.4","31.15","1.08","3.75"],["2026-07-08T03:30:00","CIN.MADISON.5","31.15","1.08","3.75"],["2026-07-08T03:30:00","CIN.MADISON.6","31.15","1.08","3.75"],["2026-07-08T03:30:00","CIN.MADISON.7","31.15","1.08","3.75"],["2026-07-08T03:30:00","CIN.MADISON.8","31.15","1.08","3.75"],["2026-07-08T03:30:00","CIN.MARKLND.1","30.57","0.97","3.28"],["2026-07-08T03:30:00","CIN.MARKLND.2","30.57","0.97","3.28"],["2026-07-08T03:30:00","CIN.MARKLND.3","30.57","0.97","3.28"],["2026-07-08T03:30:00","CIN.NIPS.APLSS","31.46","0.92","4.22"],["2026-07-08T03:30:00","CIN.NIPS.FRBNK","29.39","0.56","2.51"],["2026-07-08T03:30:00","CIN.NIPS.GBSNS","29.95","0.94","2.69"],["2026-07-08T03:30:00","CIN.NIPS.JRDCK","29.68","0.70","2.66"],["2026-07-08T03:30:00","CIN.NOBLEVL.3","30.28","0.71","3.25"],["2026-07-08T03:30:00","CIN.NOBLEVL.4","30.28","0.71","3.25"],["2026-07-08T03:30:00","CIN.NOBLEVL.5","30.28","0.71","3.25"],["2026-07-08T03:30:00","CIN.PSI","30.87","1.39","3.16"],["2026-07-08T03:30:00","CIN.PSI.IMPA","30.87","1.39","3.16"],["2026-07-08T03:30:00","CIN.PSI.LMU","30.87","1.39","3.16"],["2026-07-08T03:30:00","CIN.PSI_2.AZ","31.01","1.72","2.97"],["2026-07-08T03:30:00","CIN.PSI_3.AZ","30.58","1.54","2.72"],["2026-07-08T03:30:00","CIN.PV.SPEEDWY","30.74","1.30","3.12"],["2026-07-08T03:30:00","CIN.SIGE","30.87","1.81","2.74"],["2026-07-08T03:30:00","CIN.SIGW_1.AZ","30.87","1.81","2.74"],["2026-07-08T03:30:00","AMMO.KAHO_1.AZ","26.44","0.53","-0.41"],["2026-07-08T03:30:00","AMMO.KAHO_NEM","27.22","-0.07","0.97"],["2026-07-08T03:30:00","AMMO.KEOKUK1","25.67","-0.09","-0.56"],["2026-07-08T03:30:00","AMMO.KEOKUK10","25.67","-0.08","-0.57"],["2026-07-08T03:30:00","AMMO.KEOKUK11","25.67","-0.08","-0.57"],["2026-07-08T03:30:00","AMMO.KEOKUK12","25.69","-0.06","-0.57"],["2026-07-08T03:30:00","AMMO.KEOKUK13","25.69","-0.06","-0.57"],["2026-07-08T03:30:00","AMMO.KEOKUK14","25.69","-0.06","-0.57"],["2026-07-08T03:30:00","AMMO.KEOKUK15","25.69","-0.06","-0.57"],["2026-07-08T03:30:00","AMMO.KEOKUK2","25.67","-0.09","-0.56"],["2026-07-08T03:30:00","AMMO.KEOKUK3","25.67","-0.09","-0.56"],["2026-07-08T03:30:00","AMMO.KEOKUK4","25.67","-0.09","-0.56"],["2026-07-08T03:30:00","AMMO.KEOKUK5","25.67","-0.09","-0.56"],["2026-07-08T03:30:00","AMMO.KEOKUK6","25.67","-0.09","-0.56"],["2026-07-08T03:30:00","AMMO.KEOKUK7","25.67","-0.08","-0.57"],["2026-07-08T03:30:00","AMMO.KEOKUK8","25.67","-0.08","-0.57"],["2026-07-08T03:30:00","AMMO.KEOKUK9","25.67","-0.08","-0.57"],["2026-07-08T03:30:00","AMMO.KIRK","27.22","-0.07","0.97"],["2026-07-08T03:30:00","AMMO.KIRK_1.AZ","27.59","0.20","1.07"],["2026-07-08T03:30:00","AMMO.KIRK2.ARR","25.25","-0.75","-0.32"],["2026-07-08T03:30:00","AMMO.KLSF1","27.86","0.02","1.52"],["2026-07-08T03:30:00","AMMO.KLSF2","27.86","0.02","1.52"],["2026-07-08T03:30:00","AMMO.KMDYCTG1","28.16","0.29","1.55"],["2026-07-08T03:30:00","AMMO.KMDYCTG2","28.16","0.29","1.55"],["2026-07-08T03:30:00","AMMO.LABADIE1","26.98","-0.37","1.03"],["2026-07-08T03:30:00","AMMO.LABADIE2","26.97","-0.38","1.03"],["2026-07-08T03:30:00","AMMO.LABADIE3","26.95","-0.40","1.03"],["2026-07-08T03:30:00","AMMO.LABADIE4","27.01","-0.34","1.03"],["2026-07-08T03:30:00","AMMO.LINN_1.AZ","25.10","-1.01","-0.21"],["2026-07-08T03:30:00","AMMO.MARC_1.AZ","25.64","-0.65","-0.03"],["2026-07-08T03:30:00","AMMO.MARC_NEM","27.22","-0.07","0.97"],["2026-07-08T03:30:00","AMMO.MARC_NG","25.39","-0.76","-0.17"],["2026-07-08T03:30:00","AMMO.MERAMEC1","27.49","0.08","1.09"],["2026-07-08T03:30:00","AMMO.MERAMEC2","27.49","0.08","1.09"],["2026-07-08T03:30:00","AMMO.MERAMEC3","27.49","0.08","1.09"],["2026-07-08T03:30:00","AMMO.MERAMEC4","27.49","0.08","1.09"],["2026-07-08T03:30:00","AMMO.MEXCTG1","26.69","0.07","0.30"],["2026-07-08T03:30:00","AMMO.MOBCTG1","24.09","-2.21","-0.02"],["2026-07-08T03:30:00","AMMO.MOCE_1.AZ","24.09","-2.21","-0.02"],["2026-07-08T03:30:00","AMMO.MORUCTG1","25.78","-0.95","0.41"],["2026-07-08T03:30:00","AMMO.MRRIS.SLR","24.69","-1.28","-0.35"],["2026-07-08T03:30:00","AMMO.NEWFLOR","26.26","-0.61","0.55"],["2026-07-08T03:30:00","AMMO.NEWMADRID","27.60","-0.11","1.39"],["2026-07-08T03:30:00","AMMO.OSAGE1","25.43","-1.34","0.45"],["2026-07-08T03:30:00","AMMO.OSAGE2","25.43","-1.34","0.45"],["2026-07-08T03:30:00","AMMO.OSAGE3","25.48","-1.29","0.45"],["2026-07-08T03:30:00","AMMO.OSAGE4","25.48","-1.29","0.45"],["2026-07-08T03:30:00","AMMO.OSAGE5","25.50","-1.27","0.45"],["2026-07-08T03:30:00","AMMO.OSAGE6","25.50","-1.27","0.45"],["2026-07-08T03:30:00","AMMO.OSAGE7","25.49","-1.28","0.45"],["2026-07-08T03:30:00","AMMO.OSAGE8","25.49","-1.28","0.45"],["2026-07-08T03:30:00","AMMO.OSAGEEGEN","25.48","-1.29","0.45"],["2026-07-08T03:30:00","AMMO.PENOCTG1","26.32","-0.37","0.37"],["2026-07-08T03:30:00","AMMO.PENOCTG2","26.32","-0.37","0.37"],["2026-07-08T03:30:00","AMMO.PENOCTG3","26.32","-0.37","0.37"],["2026-07-08T03:30:00","AMMO.PENOCTG4","26.32","-0.37","0.37"],["2026-07-08T03:30:00","AMMO.PERR","27.22","-0.07","0.97"],["2026-07-08T03:30:00","AMMO.PERR_1.AZ","26.91","0.19","0.40"],["2026-07-08T03:30:00","AMMO.PNKYCTG1","27.78","0.00","1.46"],["2026-07-08T03:30:00","AMMO.PNKYCTG2","27.78","0.00","1.46"],["2026-07-08T03:30:00","AMMO.PNKYCTG3","27.78","0.00","1.46"],["2026-07-08T03:30:00","AMMO.PNKYCTG4","27.78","0.00","1.46"],["2026-07-08T03:30:00","AMMO.PNKYCTG5","27.78","0.00","1.46"],["2026-07-08T03:30:00","AMMO.PNKYCTG6","27.78","0.00","1.46"],["2026-07-08T03:30:00","AMMO.PNKYCTG7","27.78","0.00","1.46"],["2026-07-08T03:30:00","AMMO.PNKYCTG8","27.78","0.00","1.46"],["2026-07-08T03:30:00","AMMO.RCCKCTG1","28.20","0.13","1.75"],["2026-07-08T03:30:00","AMMO.RCCKCTG2","28.20","0.13","1.75"],["2026-07-08T03:30:00","AMMO.RCCKCTG3","28.20","0.13","1.75"],["2026-07-08T03:30:00","AMMO.RCCKCTG4","28.20","0.13","1.75"],["2026-07-08T03:30:00","AMMO.RUSHIS1","27.43","0.01","1.10"],["2026-07-08T03:30:00","AMMO.RUSHIS2","27.43","0.01","1.10"],["2026-07-08T03:30:00","AMMO.SHOWMS","26.22","-0.72","0.62"],["2026-07-08T03:30:00","AMMO.SIOUX1","27.09","-0.32","1.09"],["2026-07-08T03:30:00","AMMO.SIOUX2","27.36","-0.05","1.09"],["2026-07-08T03:30:00","AMMO.SPLITRAIL","26.43","-0.58","0.69"],["2026-07-08T03:30:00","AMMO.TRIGCTG1","27.43","-0.01","1.12"],["2026-07-08T03:30:00","AMMO.TS1","30.05","2.66","1.07"],["2026-07-08T03:30:00","AMMO.TS2","30.09","2.70","1.07"],["2026-07-08T03:30:00","AMMO.UA.AZ","26.80","-0.22","0.70"],["2026-07-08T03:30:00","AMMO.UE","27.23","-0.06","0.97"],["2026-07-08T03:30:00","AMMO.UE.AZ","27.23","-0.07","0.98"],["2026-07-08T03:30:00","AMMO.VANDALIA","26.76","0.04","0.40"],["2026-07-08T03:30:00","AMMO.VENCTG2","27.50","0.06","1.12"],["2026-07-08T03:30:00","AMMO.VENCTG3","27.50","0.06","1.12"],["2026-07-08T03:30:00","AMMO.VENCTG4","27.50","0.06","1.12"],["2026-07-08T03:30:00","AMMO.VENCTG5","27.50","0.06","1.12"],["2026-07-08T03:30:00","AMMO.WFSP","26.73","-0.27","0.68"],["2026-07-08T03:30:00","AMMO.WVPA","27.84","0.34","1.18"],["2026-07-08T03:30:00","AMMO.WVPA.CZML","27.84","0.34","1.18"],["2026-07-08T03:30:00","AMMO.WVPA.CZPG","27.84","0.34","1.18"],["2026-07-08T03:30:00","AMMO.WVPA_3.AZ","27.96","0.36","1.28"],["2026-07-08T03:30:00","AP","28.88","0.27","2.29"],["2026-07-08T03:30:00","ARKANSAS.HUB","23.42","-1.29","-1.61"],["2026-07-08T03:30:00","BREC.AZ","30.46","1.42","2.72"],["2026-07-08T03:30:00","BREC.BREC","30.47","1.40","2.75"],["2026-07-08T03:30:00","CONS.COVRT2_ST","31.14","0.48","4.34"],["2026-07-08T03:30:00","CONS.COVRT3_GT","31.16","0.50","4.34"],["2026-07-08T03:30:00","CONS.COVRT3_ST","31.16","0.50","4.34"],["2026-07-08T03:30:00","CONS.CRESCENT","32.63","2.14","4.17"],["2026-07-08T03:30:00","CONS.CROTON","33.25","2.67","4.26"],["2026-07-08T03:30:00","CONS.DR.ALPENA","32.94","2.43","4.19"],["2026-07-08T03:30:00","CONS.DR.CETR","32.17","1.57","4.28"],["2026-07-08T03:30:00","CONS.DR.MAROA","32.59","2.00","4.27"],["2026-07-08T03:30:00","CONS.DR.WPSC","33.22","2.71","4.19"],["2026-07-08T03:30:00","CONS.ELIG","32.46","1.92","4.22"],["2026-07-08T03:30:00","CONS.EXGNBB1","31.56","1.04","4.20"],["2026-07-08T03:30:00","CONS.EXGNBB1B","31.56","1.04","4.20"],["2026-07-08T03:30:00","CONS.FESC","32.46","1.92","4.22"],["2026-07-08T03:30:00","CONS.FICTYEC","32.97","2.39","4.26"],["2026-07-08T03:30:00","CONS.FICTYMR","32.97","2.39","4.26"],["2026-07-08T03:30:00","CONS.FISHCREEK","31.57","1.03","4.22"],["2026-07-08T03:30:00","CONS.FOOTEHYD","32.94","2.45","4.17"],["2026-07-08T03:30:00","CONS.GENESEE","31.73","1.27","4.14"],["2026-07-08T03:30:00","CONS.GENESEESO","31.85","1.40","4.13"],["2026-07-08T03:30:00","CONS.GENESEPS","31.73","1.27","4.14"],["2026-07-08T03:30:00","CONS.GRATIOT","31.52","0.99","4.21"],["2026-07-08T03:30:00","CONS.GRATIOT1","32.29","1.79","4.18"],["2026-07-08T03:30:00","CONS.GRATIOT2","32.29","1.79","4.18"],["2026-07-08T03:30:00","CONS.GRAYLGY2","32.57","2.07","4.18"],["2026-07-08T03:30:00","CONS.GRAYLNG","32.57","2.07","4.18"],["2026-07-08T03:30:00","CONS.GYRD1WPSC","32.26","1.74","4.20"],["2026-07-08T03:30:00","CONS.GYRD2WPSC","32.26","1.74","4.20"],["2026-07-08T03:30:00","CONS.GYRD3WPSC","32.26","1.74","4.20"],["2026-07-08T03:30:00","CONS.HARDY","32.96","2.37","4.27"],["2026-07-08T03:30:00","CONS.HART","32.97","2.38","4.27"],["2026-07-08T03:30:00","CONS.HILMN.ARR","32.75","2.24","4.19"],["2026-07-08T03:30:00","CONS.HODENPYL","33.00","2.44","4.24"],["2026-07-08T03:30:00","CONS.HRSY10","33.17","2.60","4.25"],["2026-07-08T03:30:00","CONS.HRSY9","33.17","2.60","4.25"],["2026-07-08T03:30:00","CONS.HRTLND","31.53","1.01","4.20"],["2026-07-08T03:30:00","CONS.HTWD","32.75","2.22","4.21"],["2026-07-08T03:30:00","CONS.IOSCOBAT","32.85","2.36","4.17"],["2026-07-08T03:30:00","CONS.ISABELLA1","32.01","1.52","4.17"],["2026-07-08T03:30:00","CONS.JACKSON","31.69","1.18","4.19"],["2026-07-08T03:30:00","CONS.JAXON_1","31.35","0.87","4.16"],["2026-07-08T03:30:00","CONS.JAXON_2","31.36","0.88","4.16"],["2026-07-08T03:30:00","CONS.KAL_RGEN_","31.86","1.25","4.29"],["2026-07-08T03:30:00","CONS.KALK","32.01","1.47","4.22"],["2026-07-08T03:30:00","CONS.KARN.ARR","31.88","1.42","4.14"],["2026-07-08T03:30:00","CONS.KARN3","31.56","1.11","4.13"],["2026-07-08T03:30:00","CONS.KARN4","31.57","1.12","4.13"],["2026-07-08T03:30:00","CONS.KARNSOLAR","31.57","1.12","4.13"],["2026-07-08T03:30:00","CONS.KENCNTY1","31.66","1.06","4.28"],["2026-07-08T03:30:00","CONS.LANS","31.91","1.40","4.19"],["2026-07-08T03:30:00","CONS.LANS.ARR","31.70","1.19","4.19"],["2026-07-08T03:30:00","CONS.LBWL.ASM2","31.71","1.24","4.15"],["2026-07-08T03:30:00","CONS.LBWL.ASSM","31.71","1.24","4.15"],["2026-07-08T03:30:00","CONS.LBWL.CSEL","31.81","1.24","4.25"],["2026-07-08T03:30:00","CONS.LIVINGEN1","32.24","1.72","4.20"],["2026-07-08T03:30:00","CONS.LIVINGEN2","32.24","1.72","4.20"],["2026-07-08T03:30:00","CONS.LIVINGEN3","32.24","1.72","4.20"],["2026-07-08T03:30:00","CONS.LIVINGEN4","32.24","1.72","4.20"],["2026-07-08T03:30:00","CONS.LOUDHYDRO","32.56","2.07","4.17"],["2026-07-08T03:30:00","CONS.LUDINGTN1","32.73","2.14","4.27"],["2026-07-08T03:30:00","CONS.LUDINGTN2","32.73","2.14","4.27"],["2026-07-08T03:30:00","CONS.LUDINGTN3","32.73","2.14","4.27"],["2026-07-08T03:30:00","CONS.LUDINGTN4","32.73","2.14","4.27"],["2026-07-08T03:30:00","CONS.LUDINGTN5","32.77","2.18","4.27"],["2026-07-08T03:30:00","CONS.LUDINGTN6","32.77","2.18","4.27"],["2026-07-08T03:30:00","CONS.LWEP","32.77","2.19","4.26"],["2026-07-08T03:30:00","CONS.MACK.ARR","33.16","2.64","4.20"],["2026-07-08T03:30:00","CONS.MCV","31.46","0.99","4.15"],["2026-07-08T03:30:00","CONS.MCV.MCV","31.46","0.99","4.15"],["2026-07-08T03:30:00","CONS.MERIDIAN1","31.54","1.07","4.15"],["2026-07-08T03:30:00","CONS.MIOHYDRO","32.52","2.02","4.18"],["2026-07-08T03:30:00","CONS.MIPOWER1","32.59","2.01","4.26"],["2026-07-08T03:30:00","CONS.MIPOWER2","32.59","2.01","4.26"],["2026-07-08T03:30:00","CONS.MPPA","32.43","1.90","4.21"],["2026-07-08T03:30:00","CONS.MPPA.ABRW","31.83","1.29","4.22"],["2026-07-08T03:30:00","CONS.MPPA.ASM2","31.71","1.24","4.15"],["2026-07-08T03:30:00","CONS.MPPA.ASSM","31.71","1.24","4.15"],["2026-07-08T03:30:00","CONS.MPPA.CHSE","31.81","1.24","4.25"],["2026-07-08T03:30:00","CONS.MPPA.HSLR","32.97","2.38","4.27"],["2026-07-08T03:30:00","CONS.MPPA_3.AZ","32.06","1.59","4.15"],["2026-07-08T03:30:00","CONS.MSCP_1.AZ","32.43","1.86","4.25"],["2026-07-08T03:30:00","CONS.MSCPA","32.43","1.86","4.25"],["2026-07-08T03:30:00","CONS.MSNRD.SOL","32.04","1.55","4.17"],["2026-07-08T03:30:00","CONS.MUSKSOL","32.46","1.86","4.28"],["2026-07-08T03:30:00","CONS.MWEC","32.50","2.06","4.12"],["2026-07-08T03:30:00","CONS.NESL","32.46","1.92","4.22"],["2026-07-08T03:30:00","CONS.PAL_HEPM","31.16","0.50","4.34"],["2026-07-08T03:30:00","CONS.PAL_WPSC","31.16","0.50","4.34"],["2026-07-08T03:30:00","CONS.PFZT","31.80","1.16","4.32"],["2026-07-08T03:30:00","CONS.PINERVR1","32.45","1.95","4.18"],["2026-07-08T03:30:00","CONS.PNRVR.SOL","32.45","1.95","4.18"],["2026-07-08T03:30:00","CONS.POLARIS1","31.56","1.04","4.20"],["2026-07-08T03:30:00","CONS.POLRS.SOL","31.56","1.04","4.20"],["2026-07-08T03:30:00","CONS.RENAIGEN1","31.50","0.97","4.21"],["2026-07-08T03:30:00","CONS.RENAIGEN2","31.50","0.97","4.21"],["2026-07-08T03:30:00","CONS.RENAIGEN3","31.50","0.97","4.21"],["2026-07-08T03:30:00","CONS.RENAIGEN4","31.50","0.97","4.21"],["2026-07-08T03:30:00","ALTW.ROQUETTE1","25.84","0.10","-0.58"],["2026-07-08T03:30:00","ALTW.SACCOWIND","22.24","-3.30","-0.78"],["2026-07-08T03:30:00","ALTW.SARATOGA","20.71","-4.48","-1.13"],["2026-07-08T03:30:00","ALTW.SLAK_CT1","23.02","-2.65","-0.65"],["2026-07-08T03:30:00","ALTW.SLAK_CT2","23.02","-2.65","-0.65"],["2026-07-08T03:30:00","ALTW.SLAK_R1","23.02","-2.65","-0.65"],["2026-07-08T03:30:00","ALTW.SLAK_R2","23.02","-2.65","-0.65"],["2026-07-08T03:30:00","ALTW.SLAK_R3","23.02","-2.65","-0.65"],["2026-07-08T03:30:00","ALTW.SMP","23.49","-1.76","-1.07"],["2026-07-08T03:30:00","ALTW.SOUTH.FRK","22.48","-2.95","-0.89"],["2026-07-08T03:30:00","ALTW.SPRVAUN1","24.27","-0.90","-1.15"],["2026-07-08T03:30:00","ALTW.STCRK.SIG","22.61","-2.73","-0.98"],["2026-07-08T03:30:00","ALTW.STORMLK2","22.34","-3.14","-0.84"],["2026-07-08T03:30:00","ALTW.STORYCO1","21.88","-3.60","-0.84"],["2026-07-08T03:30:00","ALTW.STORYCOII","21.88","-3.60","-0.84"],["2026-07-08T03:30:00","ALTW.TEA_1.AZ","23.49","-1.76","-1.07"],["2026-07-08T03:30:00","ALTW.TOI","22.03","-3.23","-1.06"],["2026-07-08T03:30:00","ALTW.TOI_2.3","22.05","-3.21","-1.06"],["2026-07-08T03:30:00","ALTW.TOI_MGEO","22.05","-3.21","-1.06"],["2026-07-08T03:30:00","ALTW.TOI_MGEP","22.05","-3.21","-1.06"],["2026-07-08T03:30:00","ALTW.TURTLECRK","22.93","-2.28","-1.11"],["2026-07-08T03:30:00","ALTW.UPLANDPR","21.99","-3.49","-0.84"],["2026-07-08T03:30:00","ALTW.UPLS_1.AZ","22.87","-2.55","-0.90"],["2026-07-08T03:30:00","ALTW.UPLS_2.AZ","22.86","-2.52","-0.94"],["2026-07-08T03:30:00","ALTW.W_BINGHAM","23.02","-2.39","-0.91"],["2026-07-08T03:30:00","ALTW.WAPLOSOLR","25.71","0.38","-0.99"],["2026-07-08T03:30:00","ALTW.WELLS1","22.79","-2.52","-1.01"],["2026-07-08T03:30:00","ALTW.WEVER.ESR","26.86","1.36","-0.82"],["2026-07-08T03:30:00","ALTW.WEVERSOL","26.86","1.36","-0.82"],["2026-07-08T03:30:00","ALTW.WHISPERWI","22.09","-3.26","-0.97"],["2026-07-08T03:30:00","ALTW.WIN1","22.60","-2.82","-0.90"],["2026-07-08T03:30:00","ALTW.WOLFWIND","22.44","-3.01","-0.87"],["2026-07-08T03:30:00","ALTW.WPPI","23.82","-1.34","-1.16"],["2026-07-08T03:30:00","ALTW.WPPI_1.AZ","23.67","-1.51","-1.14"],["2026-07-08T03:30:00","ALTW.WRTHNGT","22.64","-2.79","-0.89"],["2026-07-08T03:30:00","ALTW.WSEC3","23.04","-2.61","-0.67"],["2026-07-08T03:30:00","ALTW.WSEC4","23.04","-2.61","-0.67"],["2026-07-08T03:30:00","ALTW.WWN.ESR","22.33","-2.90","-1.09"],["2026-07-08T03:30:00","ALTW.WWNORTH","22.33","-2.90","-1.09"],["2026-07-08T03:30:00","AMIL.176872","25.15","0.31","-1.48"],["2026-07-08T03:30:00","AMIL.ACL9","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.ACP9","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.AEM.CAT","25.22","-0.03","-1.07"],["2026-07-08T03:30:00","AMIL.AEM.IL","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.AEM.LBM","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.AEM.MUNI","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.AEM.NWTN","28.30","0.33","1.65"],["2026-07-08T03:30:00","AMIL.AEM.RPGI","23.97","-1.45","-0.90"],["2026-07-08T03:30:00","AMIL.AEM.SYLND","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.AIP9","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.AIU1","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.ALSEYCTG1","26.26","0.07","-0.13"],["2026-07-08T03:30:00","AMIL.ALSEYCTG2","26.26","0.07","-0.13"],["2026-07-08T03:30:00","AMIL.ALSEYCTG3","26.26","0.07","-0.13"],["2026-07-08T03:30:00","AMIL.ALSEYCTG4","26.26","0.07","-0.13"],["2026-07-08T03:30:00","AMIL.ALSEYCTG5","26.26","0.07","-0.13"],["2026-07-08T03:30:00","AMIL.ALSEYCTG6","26.26","0.07","-0.13"],["2026-07-08T03:30:00","AMIL.AMAEAMAN","24.19","-1.07","-1.06"],["2026-07-08T03:30:00","AMIL.AMBT","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.AMER","27.21","0.21","0.68"],["2026-07-08T03:30:00","AMIL.AMILSES","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.AMS_ASTOR","22.14","-3.36","-0.82"],["2026-07-08T03:30:00","AMIL.ANI_AANIT","23.00","-2.60","-0.72"],["2026-07-08T03:30:00","AMIL.APN5","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.ARCHSF1","27.67","0.42","0.93"],["2026-07-08T03:30:00","AMIL.ARCHSF2","27.67","0.42","0.93"],["2026-07-08T03:30:00","AMIL.ARCHSF3","27.67","0.42","0.93"],["2026-07-08T03:30:00","AMIL.ARCHSF4","27.67","0.42","0.93"],["2026-07-08T03:30:00","AMIL.ARCHSF5","27.67","0.42","0.93"],["2026-07-08T03:30:00","AMIL.ARCHSF6","27.67","0.42","0.93"],["2026-07-08T03:30:00","AMIL.ASPIRITY","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.BALDSSAUX","27.29","-0.19","1.16"],["2026-07-08T03:30:00","AMIL.BALDT1.NU","27.29","-0.19","1.16"],["2026-07-08T03:30:00","AMIL.BALDWI51","27.31","-0.16","1.15"],["2026-07-08T03:30:00","AMIL.BALDWI52","27.31","-0.16","1.15"],["2026-07-08T03:30:00","AMIL.BENGTNWD","25.63","0.20","-0.89"],["2026-07-08T03:30:00","AMIL.BFESLD","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.BGRVR.PPI","29.11","0.65","2.14"],["2026-07-08T03:30:00","AMIL.BGS5","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.BGS6","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.BIGRIVER","29.11","0.65","2.14"],["2026-07-08T03:30:00","AMIL.BOOMTOWN","29.24","0.71","2.21"],["2026-07-08T03:30:00","AMIL.BRDLWIND","28.56","0.42","1.82"],["2026-07-08T03:30:00","AMIL.BSEAMIL","27.16","0.27","0.57"],["2026-07-08T03:30:00","AMIL.BSEINDC1","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.BSEINDCP1","27.18","0.28","0.58"],["2026-07-08T03:30:00","AMIL.BSEINDIP1","28.86","0.73","1.81"],["2026-07-08T03:30:00","AMIL.BSHPHL2","24.57","-0.35","-1.40"],["2026-07-08T03:30:00","AMIL.BSHPHL3","24.57","-0.35","-1.40"],["2026-07-08T03:30:00","AMIL.BWSS_BF","27.31","-0.16","1.15"],["2026-07-08T03:30:00","AMIL.BWSS_SF","27.31","-0.16","1.15"],["2026-07-08T03:30:00","AMIL.CALRIDGE","28.82","0.69","1.81"],["2026-07-08T03:30:00","AMIL.CASS","25.83","-0.08","-0.41"],["2026-07-08T03:30:00","AMIL.CC.CSTN","27.59","-0.03","1.30"],["2026-07-08T03:30:00","AMIL.CCG_1.AZ","29.49","0.86","2.31"],["2026-07-08T03:30:00","NSP.INVRHL1","23.68","-1.60","-1.04"],["2026-07-08T03:30:00","NSP.INVRHL2","23.68","-1.60","-1.04"],["2026-07-08T03:30:00","NSP.INVRHL3","23.68","-1.60","-1.04"],["2026-07-08T03:30:00","NSP.INVRHL4","23.68","-1.60","-1.04"],["2026-07-08T03:30:00","NSP.INVRHL5","23.68","-1.60","-1.04"],["2026-07-08T03:30:00","NSP.INVRHL6","23.68","-1.60","-1.04"],["2026-07-08T03:30:00","NSP.JEFFERS2","22.88","-2.54","-0.90"],["2026-07-08T03:30:00","NSP.JIMFLS.HYD","25.48","0.39","-1.23"],["2026-07-08T03:30:00","NSP.KASOTA","22.51","-2.84","-0.97"],["2026-07-08T03:30:00","NSP.KING1","23.71","-1.56","-1.05"],["2026-07-08T03:30:00","NSP.LYONC.MVP","22.74","-2.65","-0.93"],["2026-07-08T03:30:00","NSP.MANKTOCT1","22.49","-2.86","-0.97"],["2026-07-08T03:30:00","NSP.MANKTOCT2","22.40","-2.95","-0.97"],["2026-07-08T03:30:00","NSP.MANKTOST3","22.52","-2.83","-0.97"],["2026-07-08T03:30:00","NSP.MARSHSOLAR","22.71","-2.69","-0.92"],["2026-07-08T03:30:00","NSP.MENOMOA","25.27","0.15","-1.20"],["2026-07-08T03:30:00","NSP.MERPK1","23.67","-1.61","-1.04"],["2026-07-08T03:30:00","NSP.MINRVR1","23.52","-1.77","-1.03"],["2026-07-08T03:30:00","NSP.MINVLY.MVP","22.93","-2.46","-0.93"],["2026-07-08T03:30:00","NSP.MMPA","23.68","-1.62","-1.02"],["2026-07-08T03:30:00","NSP.MMPA.BOGWF","23.71","-1.63","-0.98"],["2026-07-08T03:30:00","NSP.MMPA.FEP","22.59","-2.69","-1.04"],["2026-07-08T03:30:00","NSP.MMPA.WWF","22.16","-3.30","-0.86"],["2026-07-08T03:30:00","NSP.MMPA_1.AZ","23.68","-1.62","-1.02"],["2026-07-08T03:30:00","NSP.MMU_1.AZ","23.24","-2.15","-0.93"],["2026-07-08T03:30:00","NSP.MNDAK.WND","21.94","-3.48","-0.90"],["2026-07-08T03:30:00","NSP.MNTCEL1","23.43","-1.86","-1.03"],["2026-07-08T03:30:00","NSP.MOR1_IBR","-0.12","-3.73","-22.71"],["2026-07-08T03:30:00","NSP.MORAINE2","-0.12","-3.73","-22.71"],["2026-07-08T03:30:00","NSP.MRES","23.41","-1.97","-0.94"],["2026-07-08T03:30:00","NSP.MRES.MWF","23.09","-2.31","-0.92"],["2026-07-08T03:30:00","NSP.MRES_5.AZ","23.93","-1.40","-0.99"],["2026-07-08T03:30:00","NSP.MRES_6.AZ","24.49","-0.87","-0.96"],["2026-07-08T03:30:00","NSP.NCP.AZ","25.38","0.27","-1.21"],["2026-07-08T03:30:00","NSP.NCPLOAD","25.38","0.27","-1.21"],["2026-07-08T03:30:00","NSP.NEW_PNEW_","24.44","-0.85","-1.03"],["2026-07-08T03:30:00","NSP.NOBLE.CWS1","0.21","-3.40","-22.71"],["2026-07-08T03:30:00","NSP.NOBLE.CWS2","0.21","-3.40","-22.71"],["2026-07-08T03:30:00","NSP.NOBLES.WND","0.21","-3.40","-22.71"],["2026-07-08T03:30:00","NSP.NOBLES2.MP","-0.01","-3.62","-22.71"],["2026-07-08T03:30:00","NSP.NORTHN.WND","-0.12","-3.73","-22.71"],["2026-07-08T03:30:00","NSP.NSP","23.98","-1.29","-1.05"],["2026-07-08T03:30:00","NSP.NSPG_1.AZ","23.84","-1.51","-0.97"],["2026-07-08T03:30:00","NSP.NSPG_2.AZ","23.89","-1.46","-0.97"],["2026-07-08T03:30:00","NSP.NSTARSOLAR","23.56","-1.75","-1.01"],["2026-07-08T03:30:00","NSP.NU","23.67","-1.68","-0.97"],["2026-07-08T03:30:00","NSP.NU.AZ","23.67","-1.68","-0.97"],["2026-07-08T03:30:00","NSP.NULM.4GT","23.69","-1.66","-0.97"],["2026-07-08T03:30:00","NSP.NULM.5GT","23.69","-1.66","-0.97"],["2026-07-08T03:30:00","NSP.NULM.6GT","23.69","-1.66","-0.97"],["2026-07-08T03:30:00","NSP.NULM.7GT","23.69","-1.66","-0.97"],["2026-07-08T03:30:00","NSP.NWEC.AZ","24.81","-0.47","-1.04"],["2026-07-08T03:30:00","NSP.NWELOAD","24.81","-0.47","-1.04"],["2026-07-08T03:30:00","NSP.OAKLKE_IBR","21.81","-3.61","-0.90"],["2026-07-08T03:30:00","NSP.ODELL.WND","22.37","-3.03","-0.92"],["2026-07-08T03:30:00","NSP.OTP","22.44","-2.95","-0.93"],["2026-07-08T03:30:00","NSP.OTPW_1.AZ","22.44","-2.95","-0.93"],["2026-07-08T03:30:00","NSP.OWATON_SIG","23.30","-1.97","-1.05"],["2026-07-08T03:30:00","NSP.OWATONA_7","23.30","-1.97","-1.05"],["2026-07-08T03:30:00","NSP.PRISL1","23.16","-2.11","-1.05"],["2026-07-08T03:30:00","NSP.PRISL1_LD","23.16","-2.11","-1.05"],["2026-07-08T03:30:00","NSP.PRISL2","23.16","-2.11","-1.05"],["2026-07-08T03:30:00","NSP.PRISL2_LD","23.16","-2.11","-1.05"],["2026-07-08T03:30:00","NSP.PROSE","22.69","-2.78","-0.85"],["2026-07-08T03:30:00","NSP.PVALEY.WND","22.97","-2.25","-1.10"],["2026-07-08T03:30:00","NSP.RAETNA.WND","-0.12","-3.73","-22.71"],["2026-07-08T03:30:00","NSP.RAPID.ARR","23.03","-2.33","-0.96"],["2026-07-08T03:30:00","NSP.REDPINE","22.58","-2.83","-0.91"],["2026-07-08T03:30:00","NSP.REDWIN1","23.73","-1.54","-1.05"],["2026-07-08T03:30:00","NSP.REDWIN2","23.73","-1.54","-1.05"],["2026-07-08T03:30:00","NSP.RIVRSDCT10","23.87","-1.42","-1.03"],["2026-07-08T03:30:00","NSP.RIVRSDCT9","23.87","-1.42","-1.03"],["2026-07-08T03:30:00","NSP.RIVRSDST7","23.87","-1.42","-1.03"],["2026-07-08T03:30:00","NSP.ROCKRIDG1","22.46","-2.97","-0.89"],["2026-07-08T03:30:00","NSP.RWF__1_QS","23.21","-2.14","-0.97"],["2026-07-08T03:30:00","NSP.RWF__2","23.21","-2.14","-0.97"],["2026-07-08T03:30:00","NSP.S_RIDGE1","22.46","-2.97","-0.89"],["2026-07-08T03:30:00","NSP.SARTELL","23.87","-1.44","-1.01"],["2026-07-08T03:30:00","NSP.SHAKOBIO1","23.69","-1.61","-1.02"],["2026-07-08T03:30:00","NSP.SHERC1.SLR","23.55","-1.74","-1.03"],["2026-07-08T03:30:00","NSP.SHERC2.SLR","23.55","-1.74","-1.03"],["2026-07-08T03:30:00","NSP.SHERC3.SLR","23.55","-1.74","-1.03"],["2026-07-08T03:30:00","NSP.SHERCO.3","23.55","-1.74","-1.03"],["2026-07-08T03:30:00","NSP.SHERCO1","23.51","-1.78","-1.03"],["2026-07-08T03:30:00","NSP.SMP","23.60","-1.68","-1.04"],["2026-07-08T03:30:00","NSP.SMPM.S3","23.55","-1.74","-1.03"],["2026-07-08T03:30:00","NSP.SPGSPG1","23.52","-1.76","-1.04"],["2026-07-08T03:30:00","NSP.ST_PETER","23.33","-2.01","-0.98"],["2026-07-08T03:30:00","NSP.STCLOUD1","23.80","-1.51","-1.01"],["2026-07-08T03:30:00","NSP.STCRO","23.48","-1.83","-1.01"],["2026-07-08T03:30:00","NSP.STJM_1.AZ","23.31","-2.09","-0.92"],["2026-07-08T03:30:00","NSP.STONERAY","-0.12","-3.73","-22.71"],["2026-07-08T03:30:00","NSP.TEA_1.AZ","23.63","-1.65","-1.04"],["2026-07-08T03:30:00","NSP.UILK1","21.92","-3.51","-0.89"],["2026-07-08T03:30:00","NSP.UOFMGEN1","23.93","-1.36","-1.03"],["2026-07-08T03:35:00","AMIL.RUBY","32.03","0.46","4.42"],["2026-07-08T03:35:00","AMIL.RUSHMORE","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.SALTCREEK","30.42","0.40","2.87"],["2026-07-08T03:35:00","AMIL.SBL_ASIBL","20.46","-3.03","-3.66"],["2026-07-08T03:35:00","AMIL.SDNY.MVP","30.86","0.46","3.25"],["2026-07-08T03:35:00","AMIL.SELC","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.SESRETAIL","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.SFE_IL","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.SIPC","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.SIPC.BGRV","31.63","0.69","3.79"],["2026-07-08T03:35:00","AMIL.SIPM_1.AZ","32.01","0.30","4.56"],["2026-07-08T03:35:00","AMIL.SMRT","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.SNAPDGSL","31.92","-0.08","4.85"],["2026-07-08T03:35:00","AMIL.SOY_2.AZ","31.14","0.14","3.85"],["2026-07-08T03:35:00","AMIL.SSWE","30.46","0.22","3.09"],["2026-07-08T03:35:00","AMIL.STAR","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.STLNG.ARR","32.40","0.02","5.23"],["2026-07-08T03:35:00","AMIL.STWF","31.07","0.93","2.99"],["2026-07-08T03:35:00","AMIL.SUGARCRK","30.27","0.19","2.93"],["2026-07-08T03:35:00","AMIL.SWE_IL","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.SWEC.ARR","31.78","0.73","3.90"],["2026-07-08T03:35:00","AMIL.SWECC","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.SWGRASS","31.03","0.08","3.80"],["2026-07-08T03:35:00","AMIL.SZE","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.SZE_SCI","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.TBCRSTAT","21.08","-3.32","-2.75"],["2026-07-08T03:35:00","AMIL.TBLUESSLR","31.81","0.00","4.66"],["2026-07-08T03:35:00","AMIL.THNK","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.TILTU1","31.06","0.72","3.19"],["2026-07-08T03:35:00","AMIL.TILTU2","31.06","0.72","3.19"],["2026-07-08T03:35:00","AMIL.TILTU3","31.06","0.72","3.19"],["2026-07-08T03:35:00","AMIL.TILTU4","31.06","0.72","3.19"],["2026-07-08T03:35:00","AMIL.TLDNSLR","31.89","-0.11","4.85"],["2026-07-08T03:35:00","AMIL.TPM_123","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.TRA_ATRAE","22.73","-2.92","-1.50"],["2026-07-08T03:35:00","AMIL.TREX_IL","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.USSTL.ARR","32.44","0.01","5.28"],["2026-07-08T03:35:00","AMIL.VEM","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.VIN_AVINT","24.69","-1.97","-0.49"],["2026-07-08T03:35:00","AMIL.VRD","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.W_BRCTIPT","27.48","-0.72","1.05"],["2026-07-08T03:35:00","AMIL.WDRV.ARR","32.46","0.05","5.26"],["2026-07-08T03:35:00","AMIL.WISE.IWUS","30.23","0.14","2.94"],["2026-07-08T03:35:00","AMIL.WLBRWEST","27.41","-0.79","1.05"],["2026-07-08T03:35:00","AMIL.WOLV","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.WPSE","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.WPSE.DM","31.08","0.28","3.65"],["2026-07-08T03:35:00","AMIL.WPSE.OLIN","32.52","0.11","5.26"],["2026-07-08T03:35:00","AMIL.WRSF","30.63","0.04","3.44"],["2026-07-08T03:35:00","AMIL.WVPA","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.WVPA_2.AZ","31.05","0.20","3.70"],["2026-07-08T03:35:00","AMIL.WVPA_4.AZ","31.22","0.37","3.70"],["2026-07-08T03:35:00","AMIL.WWEC","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.XLON","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.XOEN","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMMO.176803","32.58","0.05","5.38"],["2026-07-08T03:35:00","AMMO.179586","34.53","-0.48","7.86"],["2026-07-08T03:35:00","AMMO.ADELITE","15.82","-2.22","-9.11"],["2026-07-08T03:35:00","AMMO.AEM.MO","33.49","-0.08","6.42"],["2026-07-08T03:35:00","AMMO.ALTONA","43.99","-0.94","17.78"],["2026-07-08T03:35:00","AMMO.AUDRN11","31.92","-0.78","5.55"],["2026-07-08T03:35:00","AMMO.AUDRN22","31.92","-0.78","5.55"],["2026-07-08T03:35:00","AMMO.AUDRN33","31.92","-0.78","5.55"],["2026-07-08T03:35:00","AMMO.AUDRN44","31.92","-0.78","5.55"],["2026-07-08T03:35:00","AMMO.AUDRN55","31.92","-0.78","5.55"],["2026-07-08T03:35:00","AMMO.AUDRN66","31.92","-0.78","5.55"],["2026-07-08T03:35:00","AMMO.AUDRN77","31.92","-0.78","5.55"],["2026-07-08T03:35:00","AMMO.AUDRN88","31.92","-0.78","5.55"],["2026-07-08T03:35:00","AMMO.BBS","34.46","-0.55","7.86"],["2026-07-08T03:35:00","AMMO.BLUEJAY","36.77","-0.02","9.64"],["2026-07-08T03:35:00","AMMO.BOWLGREEN","34.54","-0.15","7.54"],["2026-07-08T03:35:00","AMMO.CALF_1.AZ","48.97","-1.54","23.36"],["2026-07-08T03:35:00","AMMO.CALI","33.49","-0.08","6.42"],["2026-07-08T03:35:00","AMMO.CALLAWAY1","27.08","-0.98","0.91"],["2026-07-08T03:35:00","AMMO.CC.KEOKUK","29.94","-0.12","2.91"],["2026-07-08T03:35:00","AMMO.CC.OSAGE","38.09","-1.39","12.33"],["2026-07-08T03:35:00","AMMO.CCG_1.AZ","32.60","0.16","5.29"],["2026-07-08T03:35:00","AMMO.CEC.AMRIZ","32.57","0.35","5.07"],["2026-07-08T03:35:00","AMMO.CENT","33.49","-0.08","6.42"],["2026-07-08T03:35:00","AMMO.DBOBCATSO","31.31","0.05","4.11"],["2026-07-08T03:35:00","AMMO.DR.AMMO","32.82","0.13","5.54"],["2026-07-08T03:35:00","AMMO.ENVOY","41.60","-0.06","14.51"],["2026-07-08T03:35:00","AMMO.ETL1","37.15","-1.09","11.09"],["2026-07-08T03:35:00","AMMO.FGRDCTG1","42.61","-0.96","16.42"],["2026-07-08T03:35:00","AMMO.GOOSEGEN1","30.45","0.15","3.15"],["2026-07-08T03:35:00","AMMO.GOOSEGEN2","30.45","0.15","3.15"],["2026-07-08T03:35:00","AMMO.GOOSEGEN3","30.45","0.15","3.15"],["2026-07-08T03:35:00","AMMO.GOOSEGEN4","30.45","0.15","3.15"],["2026-07-08T03:35:00","AMMO.GOOSEGEN5","30.45","0.15","3.15"],["2026-07-08T03:35:00","AMMO.GOOSEGEN6","30.45","0.15","3.15"],["2026-07-08T03:35:00","AMMO.HANN.LD","33.49","-0.08","6.42"],["2026-07-08T03:35:00","AMMO.HANN_1.AZ","31.49","-0.53","4.87"],["2026-07-08T03:35:00","AMMO.HDBD3.ARR","32.88","-0.03","5.76"],["2026-07-08T03:35:00","AMMO.HIPRAIRIE","28.41","-1.54","2.80"],["2026-07-08T03:35:00","AMMO.HUCKFINN","31.92","-0.78","5.55"],["2026-07-08T03:35:00","AMMO.KAHO_1.AZ","30.80","0.51","3.14"],["2026-07-08T03:35:00","AMMO.KAHO_NEM","33.49","-0.08","6.42"],["2026-07-08T03:35:00","EES.BYCT2","22.72","-0.82","-3.61"],["2026-07-08T03:35:00","EES.BYCT3","22.72","-0.82","-3.61"],["2026-07-08T03:35:00","EES.BYCT4","22.72","-0.82","-3.61"],["2026-07-08T03:35:00","EES.BYGL","22.58","-0.89","-3.68"],["2026-07-08T03:35:00","EES.CALCAS1_CT","21.95","-1.34","-3.86"],["2026-07-08T03:35:00","EES.CALCAS2_CT","21.95","-1.34","-3.86"],["2026-07-08T03:35:00","EES.CALDWEL.AZ","21.65","-1.57","-3.93"],["2026-07-08T03:35:00","EES.CALDWELL","21.65","-1.57","-3.93"],["2026-07-08T03:35:00","EES.CARV_A","22.67","-0.26","-4.22"],["2026-07-08T03:35:00","EES.CARV_BC","22.67","-0.26","-4.22"],["2026-07-08T03:35:00","EES.CC.ACAD2","22.58","-0.64","-3.93"],["2026-07-08T03:35:00","EES.CC.JWL_1","22.42","-0.57","-4.16"],["2026-07-08T03:35:00","EES.CC.JWL_2","22.41","-0.58","-4.16"],["2026-07-08T03:35:00","EES.CC.LKCHAR","21.97","-1.85","-3.33"],["2026-07-08T03:35:00","EES.CC.MTCPS","20.86","-2.39","-3.90"],["2026-07-08T03:35:00","EES.CC.NINEM6","22.51","-0.52","-4.12"],["2026-07-08T03:35:00","EES.CC.NOPS","22.85","-0.21","-4.09"],["2026-07-08T03:35:00","EES.CC.OCAPS","22.65","-0.65","-3.85"],["2026-07-08T03:35:00","EES.CNWAY2.ARR","22.87","-0.07","-4.21"],["2026-07-08T03:35:00","EES.COLY1.ARR","22.75","-0.24","-4.16"],["2026-07-08T03:35:00","EES.CONC","22.57","-0.72","-3.86"],["2026-07-08T03:35:00","EES.CONCECO","22.57","-0.72","-3.86"],["2026-07-08T03:35:00","EES.CONCORDIA","21.61","-0.81","-4.73"],["2026-07-08T03:35:00","EES.CONCPK","22.57","-0.72","-3.86"],["2026-07-08T03:35:00","EES.CONCSUP","22.57","-0.72","-3.86"],["2026-07-08T03:35:00","EES.CONWAY.ARR","22.87","-0.07","-4.21"],["2026-07-08T03:35:00","EES.CTEAU2.ARR","22.83","-0.17","-4.15"],["2026-07-08T03:35:00","EES.CTW_1","21.82","-1.52","-3.81"],["2026-07-08T03:35:00","EES.CTW_2","21.82","-1.52","-3.81"],["2026-07-08T03:35:00","EES.CTW_3","21.82","-1.52","-3.81"],["2026-07-08T03:35:00","EES.CTW_4","21.82","-1.52","-3.81"],["2026-07-08T03:35:00","EES.CYPRESS1CT","21.92","-1.40","-3.83"],["2026-07-08T03:35:00","EES.CYPRESS2CT","21.92","-1.40","-3.83"],["2026-07-08T03:35:00","EES.DBAYO1.ARR","22.67","-0.31","-4.17"],["2026-07-08T03:35:00","EES.DEMCO","22.81","-0.11","-4.23"],["2026-07-08T03:35:00","EES.DERSLD","23.19","-1.20","-2.76"],["2026-07-08T03:35:00","EES.DOWCHEM","22.62","-0.28","-4.25"],["2026-07-08T03:35:00","EES.DOWCHEMECO","22.62","-0.28","-4.25"],["2026-07-08T03:35:00","EES.DOWCHEMPK","22.62","-0.28","-4.25"],["2026-07-08T03:35:00","EES.DOWCHEMSUP","22.62","-0.28","-4.25"],["2026-07-08T03:35:00","EES.DR.ELLPT1","22.76","-0.32","-4.07"],["2026-07-08T03:35:00","EES.DR.ENMP","22.81","-0.22","-4.12"],["2026-07-08T03:35:00","EES.DR.OSG","21.79","-1.47","-3.89"],["2026-07-08T03:35:00","EES.EGMP_1.AZ","22.75","-0.34","-4.06"],["2026-07-08T03:35:00","EES.EGMP_2.AZ","22.02","-1.45","-3.68"],["2026-07-08T03:35:00","EES.ELILD","22.65","-0.45","-4.05"],["2026-07-08T03:35:00","EES.ELILD.RLA","22.65","-0.45","-4.05"],["2026-07-08T03:35:00","EES.ELMP_1.AZ","22.66","-0.42","-4.07"],["2026-07-08T03:35:00","EES.EMMP_1.AZ","21.99","0.07","-5.23"],["2026-07-08T03:35:00","EES.EMMP_2.AZ","21.57","0.61","-6.19"],["2026-07-08T03:35:00","EES.ENCO","22.69","-0.19","-4.27"],["2026-07-08T03:35:00","EES.ENMP_1.AZ","22.83","-0.21","-4.11"],["2026-07-08T03:35:00","EES.ESSO","22.69","-0.19","-4.27"],["2026-07-08T03:35:00","EES.ETEC","22.67","-0.59","-3.89"],["2026-07-08T03:35:00","EES.ETEC_1.AZ","22.07","-1.20","-3.88"],["2026-07-08T03:35:00","EES.ETILD","22.26","-1.02","-3.87"],["2026-07-08T03:35:00","EES.ETMP_1.AZ","22.22","-1.06","-3.87"],["2026-07-08T03:35:00","EES.EXXOBMT","22.69","-0.60","-3.86"],["2026-07-08T03:35:00","EES.EXXON","22.69","-0.19","-4.27"],["2026-07-08T03:35:00","EES.FLRNCE.ARR","20.96","-0.08","-6.11"],["2026-07-08T03:35:00","EES.FORMOSA_BR","22.69","-0.19","-4.27"],["2026-07-08T03:35:00","EES.FRONT_TX1","20.78","-2.42","-3.95"],["2026-07-08T03:35:00","EES.FRONT_TX2","20.78","-2.42","-3.95"],["2026-07-08T03:35:00","EES.FRONT_TX3","20.78","-2.42","-3.95"],["2026-07-08T03:35:00","EES.FRSKR1.ARR","22.29","-1.13","-3.73"],["2026-07-08T03:35:00","EES.GEISMAR","22.85","-0.09","-4.21"],["2026-07-08T03:35:00","EES.GP_PORTHUD","22.40","-0.37","-4.38"],["2026-07-08T03:35:00","EES.HNTSMN_PNO","22.83","-0.47","-3.85"],["2026-07-08T03:35:00","EES.HOUMA.ARR","22.88","-0.12","-4.15"],["2026-07-08T03:35:00","EES.HRTBRG.ARR","21.90","-1.42","-3.83"],["2026-07-08T03:35:00","EES.INLND1.ARR","21.97","-1.35","-3.83"],["2026-07-08T03:35:00","EES.INLND2.ARR","21.97","-1.35","-3.83"],["2026-07-08T03:35:00","EES.IRISSOLAR","22.67","0.01","-4.49"],["2026-07-08T03:35:00","EES.JAXSNS.ARR","20.12","-0.21","-6.82"],["2026-07-08T03:35:00","EES.JDEC","22.43","-1.02","-3.70"],["2026-07-08T03:35:00","EES.JDECCAMRON","21.95","-1.34","-3.86"],["2026-07-08T03:35:00","EES.JWL_CT1","22.41","-0.58","-4.16"],["2026-07-08T03:35:00","EES.JWL_CT2","22.40","-0.59","-4.16"],["2026-07-08T03:35:00","EES.JWL_ST1","22.43","-0.56","-4.16"],["2026-07-08T03:35:00","EES.JWL_ST2","22.43","-0.56","-4.16"],["2026-07-08T03:35:00","EES.KRBYVLE.AZ","22.58","-0.69","-3.88"],["2026-07-08T03:35:00","EES.L_CREEK1","20.92","-2.33","-3.90"],["2026-07-08T03:35:00","EES.L_CREEK2","20.95","-2.30","-3.90"],["2026-07-08T03:35:00","EES.L_GYPSY2","22.59","-0.41","-4.15"],["2026-07-08T03:35:00","EES.L_GYPSY3","22.51","-0.48","-4.16"],["2026-07-08T03:35:00","EES.LA3","22.82","-0.12","-4.21"],["2026-07-08T03:35:00","EES.LFSF","22.17","-1.22","-3.76"],["2026-07-08T03:35:00","EES.LIBERTY","22.72","-0.56","-3.87"],["2026-07-08T03:35:00","EES.LKCHAR_CT1","22.33","-1.91","-2.91"],["2026-07-08T03:35:00","EES.LKCHAR_CT2","22.33","-1.91","-2.91"],["2026-07-08T03:35:00","EES.LKCHAR_ST","21.52","-1.77","-3.86"],["2026-07-08T03:35:00","EES.LONSTR1","21.95","-1.34","-3.86"],["2026-07-08T03:35:00","EES.MAGPOWG","22.60","-0.33","-4.22"],["2026-07-08T03:35:00","EES.MCLWS1.ARR","22.14","-1.17","-3.84"],["2026-07-08T03:35:00","EES.MICHOD.ARR","22.91","-0.16","-4.08"],["2026-07-08T03:35:00","NSP.NSTARSOLAR","23.55","-1.79","-1.81"],["2026-07-08T03:35:00","NSP.NU","22.82","-1.74","-2.59"],["2026-07-08T03:35:00","NSP.NU.AZ","22.82","-1.74","-2.59"],["2026-07-08T03:35:00","NSP.NULM.4GT","22.84","-1.72","-2.59"],["2026-07-08T03:35:00","NSP.NULM.5GT","22.84","-1.72","-2.59"],["2026-07-08T03:35:00","NSP.NULM.6GT","22.84","-1.72","-2.59"],["2026-07-08T03:35:00","NSP.NULM.7GT","22.84","-1.72","-2.59"],["2026-07-08T03:35:00","NSP.NWEC.AZ","24.90","-0.48","-1.77"],["2026-07-08T03:35:00","NSP.NWELOAD","24.90","-0.48","-1.77"],["2026-07-08T03:35:00","NSP.OAKLKE_IBR","20.13","-3.69","-3.33"],["2026-07-08T03:35:00","NSP.ODELL.WND","20.80","-3.15","-3.20"],["2026-07-08T03:35:00","NSP.OTP","21.05","-3.07","-3.03"],["2026-07-08T03:35:00","NSP.OTPW_1.AZ","21.05","-3.07","-3.03"],["2026-07-08T03:35:00","NSP.OWATON_SIG","23.29","-2.03","-1.83"],["2026-07-08T03:35:00","NSP.OWATONA_7","23.29","-2.03","-1.83"],["2026-07-08T03:35:00","NSP.PRISL1","23.17","-2.18","-1.80"],["2026-07-08T03:35:00","NSP.PRISL1_LD","23.17","-2.18","-1.80"],["2026-07-08T03:35:00","NSP.PRISL2","23.17","-2.18","-1.80"],["2026-07-08T03:35:00","NSP.PRISL2_LD","23.17","-2.18","-1.80"],["2026-07-08T03:35:00","NSP.PROSE","20.23","-2.89","-4.03"],["2026-07-08T03:35:00","NSP.PVALEY.WND","23.47","-2.33","-1.35"],["2026-07-08T03:35:00","NSP.RAETNA.WND","0.00","-3.89","-23.26"],["2026-07-08T03:35:00","NSP.RAPID.ARR","21.95","-2.42","-2.78"],["2026-07-08T03:35:00","NSP.REDPINE","21.04","-2.94","-3.17"],["2026-07-08T03:35:00","NSP.REDWIN1","23.69","-1.60","-1.86"],["2026-07-08T03:35:00","NSP.REDWIN2","23.69","-1.60","-1.86"],["2026-07-08T03:35:00","NSP.RIVRSDCT10","23.78","-1.47","-1.90"],["2026-07-08T03:35:00","NSP.RIVRSDCT9","23.78","-1.47","-1.90"],["2026-07-08T03:35:00","NSP.RIVRSDST7","23.78","-1.47","-1.90"],["2026-07-08T03:35:00","NSP.ROCKRIDG1","20.68","-2.93","-3.54"],["2026-07-08T03:35:00","NSP.RWF__1_QS","22.32","-2.22","-2.61"],["2026-07-08T03:35:00","NSP.RWF__2","22.32","-2.22","-2.61"],["2026-07-08T03:35:00","NSP.S_RIDGE1","20.68","-2.93","-3.54"],["2026-07-08T03:35:00","NSP.SARTELL","23.65","-1.49","-2.01"],["2026-07-08T03:35:00","NSP.SHAKOBIO1","23.45","-1.67","-2.03"],["2026-07-08T03:35:00","NSP.SHERC1.SLR","23.41","-1.81","-1.93"],["2026-07-08T03:35:00","NSP.SHERC2.SLR","23.41","-1.81","-1.93"],["2026-07-08T03:35:00","NSP.SHERC3.SLR","23.41","-1.81","-1.93"],["2026-07-08T03:35:00","NSP.SHERCO.3","23.41","-1.81","-1.93"],["2026-07-08T03:35:00","NSP.SHERCO1","23.38","-1.84","-1.93"],["2026-07-08T03:35:00","NSP.SMP","23.46","-1.74","-1.95"],["2026-07-08T03:35:00","NSP.SMPM.S3","23.41","-1.81","-1.93"],["2026-07-08T03:35:00","NSP.SPGSPG1","23.46","-1.82","-1.87"],["2026-07-08T03:35:00","NSP.ST_PETER","22.56","-2.08","-2.51"],["2026-07-08T03:35:00","NSP.STCLOUD1","23.56","-1.56","-2.03"],["2026-07-08T03:35:00","NSP.STCRO","23.47","-1.87","-1.81"],["2026-07-08T03:35:00","NSP.STJM_1.AZ","21.86","-2.16","-3.13"],["2026-07-08T03:35:00","NSP.STONERAY","0.00","-3.89","-23.26"],["2026-07-08T03:35:00","NSP.TEA_1.AZ","23.49","-1.71","-1.95"],["2026-07-08T03:35:00","NSP.UILK1","20.00","-3.61","-3.54"],["2026-07-08T03:35:00","NSP.UOFMGEN1","23.85","-1.41","-1.89"],["2026-07-08T03:35:00","NSP.UOFMGEN2","23.74","-1.52","-1.89"],["2026-07-08T03:35:00","NSP.UPLS_1.AZ","23.65","-1.28","-2.22"],["2026-07-08T03:35:00","NSP.UPLS_2.AZ","21.90","-2.35","-2.90"],["2026-07-08T03:35:00","NSP.UPLS_3.AZ","22.21","-1.98","-2.96"],["2026-07-08T03:35:00","NSP.VALYVIEW1","20.61","-3.00","-3.54"],["2026-07-08T03:35:00","NSP.VELVAVELV","22.43","-1.92","-2.80"],["2026-07-08T03:35:00","NSP.W_TRIW_TR","20.32","-3.29","-3.54"],["2026-07-08T03:35:00","NSP.WESTSID1","22.12","-2.32","-2.71"],["2026-07-08T03:35:00","NSP.WHEAT1.ARR","26.08","-0.06","-1.01"],["2026-07-08T03:35:00","NSP.WHEAT3.ARR","26.08","-0.06","-1.01"],["2026-07-08T03:35:00","NSP.WHEATON_08","26.08","-0.06","-1.01"],["2026-07-08T03:35:00","NSP.WHEATON_09","26.16","0.02","-1.01"],["2026-07-08T03:35:00","NSP.WHEATON_10","26.16","0.02","-1.01"],["2026-07-08T03:35:00","NSP.WHEATON_11","26.16","0.02","-1.01"],["2026-07-08T03:35:00","NSP.WHEATON_12","26.16","0.02","-1.01"],["2026-07-08T03:35:00","NSP.WHEATON_13","26.16","0.02","-1.01"],["2026-07-08T03:35:00","NSP.WILMAR1","21.38","-3.16","-2.61"],["2026-07-08T03:35:00","NSP.WILMAR2","21.38","-3.16","-2.61"],["2026-07-08T03:35:00","NSP.WIMUNI.AZ","26.75","0.54","-0.94"],["2026-07-08T03:35:00","NSP.WINDVEST1","20.68","-2.93","-3.54"],["2026-07-08T03:35:00","NSP.WOODST1","20.54","-3.07","-3.54"],["2026-07-08T03:35:00","NSP.WPIPST1","20.00","-3.61","-3.54"],["2026-07-08T03:35:00","NSP.WPPI","25.45","-0.51","-1.19"],["2026-07-08T03:35:00","NSP.WPPI_1.AZ","25.45","-0.51","-1.19"],["2026-07-08T03:35:00","NSP.WSSOT3.HYD","26.56","0.37","-0.96"],["2026-07-08T03:35:00","NSP.WSSOT4.HYD","26.55","0.36","-0.96"],["2026-07-08T03:35:00","NYISO","30.74","0.89","2.70"],["2026-07-08T03:35:00","OKGE","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","ONT","29.56","0.38","2.03"],["2026-07-08T03:35:00","ONT.DECO.PSOUT","29.95","0.17","2.63"],["2026-07-08T03:35:00","ONT_W","24.65","-1.56","-0.94"],["2026-07-08T03:35:00","OPPD","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","OTP.ANT","20.83","-3.15","-3.17"],["2026-07-08T03:35:00","OTP.ASHTAIII","23.20","-1.26","-2.69"],["2026-07-08T03:35:00","OTP.ASHTUBULA","23.20","-1.26","-2.69"],["2026-07-08T03:35:00","OTP.ASTORIA","20.81","-3.06","-3.28"],["2026-07-08T03:35:00","OTP.AZ","23.30","-1.26","-2.59"],["2026-07-08T03:35:00","OTP.BENSON.ARR","23.25","-1.06","-2.84"],["2026-07-08T03:35:00","OTP.BEPC1","22.74","-1.59","-2.82"],["2026-07-08T03:35:00","OTP.BIGSTON1","20.66","-3.33","-3.16"],["2026-07-08T03:35:00","OTP.BRDRS1.WND","21.75","-2.97","-2.43"],["2026-07-08T03:35:00","OTP.CENTER1","22.47","-1.74","-2.94"],["2026-07-08T03:35:00","OTP.COURTNY.WF","23.12","-1.24","-2.79"],["2026-07-08T03:35:00","OTP.COYOT1","22.24","-1.99","-2.92"],["2026-07-08T03:35:00","CIN.SUGRCK.MVP","31.02","0.58","3.29"],["2026-07-08T03:35:00","CIN.TIPMONT","31.69","1.43","3.11"],["2026-07-08T03:35:00","CIN.TWINBR1","31.77","1.45","3.17"],["2026-07-08T03:35:00","CIN.WABASL.ARR","31.25","0.88","3.22"],["2026-07-08T03:35:00","CIN.WBSPSI.ARR","31.06","1.12","2.79"],["2026-07-08T03:35:00","CIN.WHEATCTG1","31.13","0.67","3.31"],["2026-07-08T03:35:00","CIN.WHEATCTG2","31.13","0.67","3.31"],["2026-07-08T03:35:00","CIN.WHEATCTG3","31.13","0.67","3.31"],["2026-07-08T03:35:00","CIN.WHEATCTG4","31.13","0.67","3.31"],["2026-07-08T03:35:00","CIN.WHTSLR.SIG","31.99","1.58","3.26"],["2026-07-08T03:35:00","CIN.WRHILND","31.22","0.89","3.18"],["2026-07-08T03:35:00","CIN.WVPA.BNLIL","31.69","1.43","3.11"],["2026-07-08T03:35:00","CIN.WVPA.PSI","31.69","1.43","3.11"],["2026-07-08T03:35:00","CIN.WVPA_1.AZ","31.69","1.43","3.11"],["2026-07-08T03:35:00","CLEC.ACA11","22.54","-0.51","-4.10"],["2026-07-08T03:35:00","CLEC.ACA12","22.54","-0.51","-4.10"],["2026-07-08T03:35:00","CLEC.ACA13","22.54","-0.51","-4.10"],["2026-07-08T03:35:00","CLEC.AXLA","22.18","-1.54","-3.43"],["2026-07-08T03:35:00","CLEC.AXLA_1.AZ","22.18","-1.54","-3.43"],["2026-07-08T03:35:00","CLEC.CC.ACAPB1","22.54","-0.51","-4.10"],["2026-07-08T03:35:00","CLEC.CC.CPS6","22.55","-0.93","-3.67"],["2026-07-08T03:35:00","CLEC.CC.CPS7","22.56","-0.92","-3.67"],["2026-07-08T03:35:00","CLEC.CLEC","22.68","-0.69","-3.78"],["2026-07-08T03:35:00","CLEC.CPS6","22.54","-0.94","-3.67"],["2026-07-08T03:35:00","CLEC.CPS6ST","22.58","-0.91","-3.66"],["2026-07-08T03:35:00","CLEC.CPS71","22.54","-0.94","-3.67"],["2026-07-08T03:35:00","CLEC.CPS72","22.54","-0.94","-3.67"],["2026-07-08T03:35:00","CLEC.CPS7ST","22.58","-0.91","-3.66"],["2026-07-08T03:35:00","CLEC.CPWR_1.AZ","22.68","-0.69","-3.78"],["2026-07-08T03:35:00","CLEC.CPWR_2.AZ","23.41","-0.08","-3.66"],["2026-07-08T03:35:00","CLEC.CPWR_6.AZ","23.52","0.18","-3.81"],["2026-07-08T03:35:00","CLEC.CPWR_8.AZ","22.84","-1.16","-3.15"],["2026-07-08T03:35:00","CLEC.DOLETSLR","21.53","-1.74","-3.88"],["2026-07-08T03:35:00","CLEC.DPS.ARR","21.53","-1.74","-3.88"],["2026-07-08T03:35:00","CLEC.ELIZSOL","23.07","-0.86","-3.22"],["2026-07-08T03:35:00","CLEC.HOLCRKSOL","21.85","-1.43","-3.87"],["2026-07-08T03:35:00","CLEC.HOPK1.ARR","23.14","0.03","-4.04"],["2026-07-08T03:35:00","CLEC.HUNTER5","22.17","-1.55","-3.43"],["2026-07-08T03:35:00","CLEC.MPS3","22.00","-1.80","-3.35"],["2026-07-08T03:35:00","CLEC.NPS1","22.01","-1.79","-3.35"],["2026-07-08T03:35:00","CLEC.ORIN","23.30","0.20","-4.05"],["2026-07-08T03:35:00","CLEC.PRAIRIE","22.65","-0.69","-3.81"],["2026-07-08T03:35:00","CLEC.RPS2","22.02","-1.78","-3.35"],["2026-07-08T03:35:00","CLEC.RPS2.LAFA","22.02","-1.78","-3.35"],["2026-07-08T03:35:00","CLEC.RPS2.LEPA","22.02","-1.78","-3.35"],["2026-07-08T03:35:00","CLEC.SINGERSO","21.81","-1.46","-3.88"],["2026-07-08T03:35:00","CLEC.SPS1","22.67","-0.41","-4.07"],["2026-07-08T03:35:00","CLEC.TPS4","23.12","0.03","-4.06"],["2026-07-08T03:35:00","CONS.5CHANNELS","31.76","1.95","2.66"],["2026-07-08T03:35:00","CONS.ADA.ARR","31.57","1.76","2.66"],["2026-07-08T03:35:00","CONS.AESM.CHSE","31.14","1.31","2.68"],["2026-07-08T03:35:00","CONS.ALCONA","31.75","1.94","2.66"],["2026-07-08T03:35:00","CONS.ALLEGAN","31.67","1.86","2.66"],["2026-07-08T03:35:00","CONS.ALPENA","32.32","2.51","2.66"],["2026-07-08T03:35:00","CONS.ALPENTHBA","32.32","2.51","2.66"],["2026-07-08T03:35:00","CONS.ALPINE01","31.21","1.40","2.66"],["2026-07-08T03:35:00","CONS.ALPINE02","31.21","1.40","2.66"],["2026-07-08T03:35:00","CONS.ASSEMBLY3","31.06","1.24","2.67"],["2026-07-08T03:35:00","CONS.AZ","31.69","1.88","2.66"],["2026-07-08T03:35:00","CONS.BRANCH","31.64","1.81","2.68"],["2026-07-08T03:35:00","CONS.BRENTRNG1","31.36","1.54","2.67"],["2026-07-08T03:35:00","CONS.BRNP8","31.16","1.35","2.66"],["2026-07-08T03:35:00","CONS.BSE.CEC","31.79","1.97","2.67"],["2026-07-08T03:35:00","CONS.CA3.MPPA","30.60","0.80","2.65"],["2026-07-08T03:35:00","CONS.CA3_WPSC","30.60","0.80","2.65"],["2026-07-08T03:35:00","CONS.CADILAC","32.38","2.57","2.66"],["2026-07-08T03:35:00","CONS.CADILGMA2","32.38","2.57","2.66"],["2026-07-08T03:35:00","CONS.CAMPBELL1","30.60","0.79","2.66"],["2026-07-08T03:35:00","CONS.CAMPBELL2","30.72","0.91","2.66"],["2026-07-08T03:35:00","CONS.CAMPBELL3","30.60","0.80","2.65"],["2026-07-08T03:35:00","CONS.CC.COVRT1","30.30","0.51","2.64"],["2026-07-08T03:35:00","CONS.CC.COVRT2","30.30","0.51","2.64"],["2026-07-08T03:35:00","CONS.CC.COVRT3","30.31","0.52","2.64"],["2026-07-08T03:35:00","CONS.CC.JAXSON","30.74","0.90","2.69"],["2026-07-08T03:35:00","CONS.CC.MICHP","31.90","2.09","2.66"],["2026-07-08T03:35:00","CONS.CC.ZEELA2","30.50","0.70","2.65"],["2026-07-08T03:35:00","CONS.CCG_1.AZ","31.83","2.01","2.67"],["2026-07-08T03:35:00","CONS.CCG_2.AZ","31.83","2.01","2.67"],["2026-07-08T03:35:00","CONS.CCG_3.AZ","31.83","2.01","2.67"],["2026-07-08T03:35:00","CONS.CCG_4.AZ","31.83","2.01","2.67"],["2026-07-08T03:35:00","CONS.CCG_5.AZ","31.83","2.01","2.67"],["2026-07-08T03:35:00","CONS.CCG_6.AZ","31.83","2.01","2.67"],["2026-07-08T03:35:00","CONS.CEREALSO","31.13","1.31","2.67"],["2026-07-08T03:35:00","CONS.CETR","31.65","1.83","2.67"],["2026-07-08T03:35:00","CONS.CHS2","31.08","1.26","2.67"],["2026-07-08T03:35:00","CONS.CHSE","31.08","1.26","2.67"],["2026-07-08T03:35:00","CONS.CLDWTR1","31.68","1.85","2.68"],["2026-07-08T03:35:00","CONS.CNE","31.71","1.89","2.67"],["2026-07-08T03:35:00","CONS.COBB.ARR","32.14","2.33","2.66"],["2026-07-08T03:35:00","CONS.COOKE","32.15","2.34","2.66"],["2026-07-08T03:35:00","CONS.COVRT1_GT","30.30","0.51","2.64"],["2026-07-08T03:35:00","CONS.COVRT1_ST","30.30","0.51","2.64"],["2026-07-08T03:35:00","CONS.COVRT2_GT","30.30","0.51","2.64"],["2026-07-08T03:35:00","CONS.COVRT2_ST","30.30","0.51","2.64"],["2026-07-08T03:35:00","CONS.COVRT3_GT","30.31","0.52","2.64"],["2026-07-08T03:35:00","CONS.COVRT3_ST","30.31","0.52","2.64"],["2026-07-08T03:35:00","DECO.DEAN111","30.28","0.47","2.66"],["2026-07-08T03:35:00","DECO.DEAN112","30.28","0.47","2.66"],["2026-07-08T03:35:00","DECO.DEAN121","30.25","0.44","2.66"],["2026-07-08T03:35:00","DECO.DEAN122","30.25","0.44","2.66"],["2026-07-08T03:35:00","DECO.DEERFLD","30.81","0.99","2.67"],["2026-07-08T03:35:00","DECO.DFWE2","30.82","1.00","2.67"],["2026-07-08T03:35:00","DECO.DIGG1","31.06","1.22","2.69"],["2026-07-08T03:35:00","DECO.DIGG2","31.00","1.16","2.69"],["2026-07-08T03:35:00","DECO.DIGG3","31.04","1.20","2.69"],["2026-07-08T03:35:00","DECO.DIGS2","31.06","1.22","2.69"],["2026-07-08T03:35:00","DECO.DIGS3","31.06","1.22","2.69"],["2026-07-08T03:35:00","DECO.DIGSINT","31.06","1.22","2.69"],["2026-07-08T03:35:00","DECO.DLRYP11","31.23","1.40","2.68"],["2026-07-08T03:35:00","DECO.DLRYP12","31.23","1.40","2.68"],["2026-07-08T03:35:00","DECO.DR.123NET","31.75","1.91","2.69"],["2026-07-08T03:35:00","DECO.DR.DEMO","31.38","1.55","2.68"],["2026-07-08T03:35:00","DECO.DR.GLW","31.38","1.54","2.69"],["2026-07-08T03:35:00","DECO.DR.POET","31.61","1.79","2.67"],["2026-07-08T03:35:00","DECO.DR.TRGT","31.42","1.59","2.68"],["2026-07-08T03:35:00","DECO.E.TRENTON","31.31","1.46","2.70"],["2026-07-08T03:35:00","DECO.EIPS","31.46","1.63","2.68"],["2026-07-08T03:35:00","DECO.ELIG","31.46","1.63","2.68"],["2026-07-08T03:35:00","DECO.ESSEX.ARR","31.39","1.56","2.68"],["2026-07-08T03:35:00","DECO.EXGNHW2","30.82","1.00","2.67"],["2026-07-08T03:35:00","DECO.EXGNMW2","30.81","0.99","2.67"],["2026-07-08T03:35:00","DECO.FERMI2","31.21","1.36","2.70"],["2026-07-08T03:35:00","DECO.FESC","31.46","1.63","2.68"],["2026-07-08T03:35:00","DECO.FRISB.ARR","31.29","1.46","2.68"],["2026-07-08T03:35:00","DECO.FRMP112","31.44","1.59","2.70"],["2026-07-08T03:35:00","DECO.FRMP113","31.44","1.59","2.70"],["2026-07-08T03:35:00","DECO.FRMP114","31.44","1.59","2.70"],["2026-07-08T03:35:00","DECO.GRNWD.MVP","30.71","0.89","2.67"],["2026-07-08T03:35:00","DECO.GRNWD1","30.69","0.87","2.67"],["2026-07-08T03:35:00","DECO.GWDP111","30.71","0.89","2.67"],["2026-07-08T03:35:00","DECO.GWDP112","30.71","0.89","2.67"],["2026-07-08T03:35:00","DECO.GWDP12","30.71","0.89","2.67"],["2026-07-08T03:35:00","DECO.HNKP111","31.56","1.73","2.68"],["2026-07-08T03:35:00","DECO.HNKP113","31.56","1.73","2.68"],["2026-07-08T03:35:00","DECO.HNKP121","31.49","1.66","2.68"],["2026-07-08T03:35:00","DECO.HNKP122","31.49","1.66","2.68"],["2026-07-08T03:35:00","DECO.HRBRB.ARR","30.92","1.10","2.67"],["2026-07-08T03:35:00","DECO.HVSTW","30.84","1.02","2.67"],["2026-07-08T03:35:00","DECO.JUDD11","31.47","1.62","2.70"],["2026-07-08T03:35:00","DECO.JUDD12","31.47","1.62","2.70"],["2026-07-08T03:35:00","DECO.JUDD13","31.46","1.61","2.70"],["2026-07-08T03:35:00","DECO.JUDD14","31.46","1.61","2.70"],["2026-07-08T03:35:00","DECO.LAKEIRIS","30.74","0.93","2.66"],["2026-07-08T03:35:00","DECO.LBWL.WTSL","31.40","1.54","2.71"],["2026-07-08T03:35:00","DECO.LOAD.CNE","31.46","1.63","2.68"],["2026-07-08T03:35:00","DECO.LUD1","32.03","2.22","2.66"],["2026-07-08T03:35:00","DECO.LUD2","32.03","2.22","2.66"],["2026-07-08T03:35:00","DECO.LUD3","32.03","2.22","2.66"],["2026-07-08T03:35:00","DECO.LUD4","32.03","2.22","2.66"],["2026-07-08T03:35:00","DECO.LUD5","32.07","2.26","2.66"],["2026-07-08T03:35:00","DECO.LUD6","32.07","2.26","2.66"],["2026-07-08T03:35:00","DECO.MCKINLEY1","33.51","3.69","2.67"],["2026-07-08T03:35:00","DECO.MINDEN1","30.66","0.84","2.67"],["2026-07-08T03:35:00","DECO.MONROE1","31.04","1.18","2.71"],["2026-07-08T03:35:00","DECO.MONROE2","30.98","1.12","2.71"],["2026-07-08T03:35:00","DECO.MONROE3","31.13","1.27","2.71"],["2026-07-08T03:35:00","DECO.MONROE4","31.19","1.33","2.71"],["2026-07-08T03:35:00","DECO.MONRP11","31.04","1.18","2.71"],["2026-07-08T03:35:00","DECO.MPPA.DWTL","31.40","1.54","2.71"],["2026-07-08T03:35:00","DECO.MSCPA","31.97","2.12","2.70"],["2026-07-08T03:35:00","DECO.NEC","31.46","1.63","2.68"],["2026-07-08T03:35:00","DECO.NEP112","31.29","1.47","2.67"],["2026-07-08T03:35:00","DECO.NEP113","31.29","1.47","2.67"],["2026-07-08T03:35:00","DECO.NEP114","31.29","1.47","2.67"],["2026-07-08T03:35:00","DECO.NEP12","31.23","1.41","2.67"],["2026-07-08T03:35:00","DECO.NEP131","31.23","1.41","2.67"],["2026-07-08T03:35:00","DECO.NEP132","31.23","1.41","2.67"],["2026-07-08T03:35:00","DECO.NESL1","31.46","1.63","2.68"],["2026-07-08T03:35:00","DECO.NOBEL","30.81","0.99","2.67"],["2026-07-08T03:35:00","DECO.OLIVRP11","33.51","3.69","2.67"],["2026-07-08T03:35:00","DECO.PEGASUS","30.87","1.05","2.67"],["2026-07-08T03:35:00","DECO.PEGASUS2","30.87","1.05","2.67"],["2026-07-08T03:35:00","DECO.PHEASANT1","30.86","1.04","2.67"],["2026-07-08T03:35:00","DECO.PINE_TREE","30.59","0.78","2.66"],["2026-07-08T03:35:00","DECO.PINNEBOG","30.85","1.03","2.67"],["2026-07-08T03:35:00","DECO.PLACDP12","31.20","1.37","2.68"],["2026-07-08T03:35:00","DECO.PONTC.MVP","31.11","1.28","2.68"],["2026-07-08T03:35:00","DECO.PUTNMP11","32.38","2.56","2.67"],["2026-07-08T03:35:00","DECO.RPSN3.MVP","30.83","1.01","2.67"],["2026-07-08T03:35:00","DECO.RPSON.MVP","30.82","1.00","2.67"],["2026-07-08T03:35:00","DECO.RRP11","31.35","1.51","2.69"],["2026-07-08T03:35:00","DECO.S.CASTLE","31.29","1.47","2.67"],["2026-07-08T03:35:00","DECO.SANDU.MVP","30.84","1.02","2.67"],["2026-07-08T03:35:00","DECO.SELC","31.46","1.63","2.68"],["2026-07-08T03:35:00","DECO.SESA","31.46","1.63","2.68"],["2026-07-08T03:35:00","DECO.SIGEL1","30.84","1.02","2.67"],["2026-07-08T03:35:00","DECO.SLOES11","31.38","1.53","2.70"],["2026-07-08T03:35:00","DECO.STCLA.ARR","30.37","0.56","2.66"],["2026-07-08T03:35:00","DECO.STCLP11","30.54","0.73","2.66"],["2026-07-08T03:35:00","DECO.SUPP111","31.68","1.83","2.70"],["2026-07-08T03:35:00","DECO.SUPP112","31.68","1.83","2.70"],["2026-07-08T03:35:00","DECO.SUPP113","31.68","1.83","2.70"],["2026-07-08T03:35:00","DECO.SUPP114","31.68","1.83","2.70"],["2026-07-08T03:35:00","NIPS.BURROAK.L","30.67","0.81","2.71"],["2026-07-08T03:35:00","NIPS.CARGILL","30.26","0.62","2.49"],["2026-07-08T03:35:00","NIPS.CARPNTRWF","30.75","0.72","2.88"],["2026-07-08T03:35:00","NIPS.CAVALRYBS","30.72","0.76","2.81"],["2026-07-08T03:35:00","NIPS.CAVALRYSF","30.72","0.76","2.81"],["2026-07-08T03:35:00","NIPS.CC.WHITN","29.48","-0.03","2.36"],["2026-07-08T03:35:00","NIPS.DUNNBR1SF","30.39","0.70","2.54"],["2026-07-08T03:35:00","NIPS.DUNNBR2BS","30.30","0.57","2.58"],["2026-07-08T03:35:00","NIPS.DUNNBR2SF","30.30","0.57","2.58"],["2026-07-08T03:35:00","NIPS.ERC_TEST","30.26","0.62","2.49"],["2026-07-08T03:35:00","NIPS.EWNMAC.NU","30.81","0.90","2.76"],["2026-07-08T03:35:00","NIPS.HWND1.IPL","31.02","0.94","2.93"],["2026-07-08T03:35:00","NIPS.IMPA","31.69","1.74","2.80"],["2026-07-08T03:35:00","NIPS.IMPA_1.AZ","31.97","1.99","2.83"],["2026-07-08T03:35:00","NIPS.INCRMLSP","30.75","0.72","2.88"],["2026-07-08T03:35:00","NIPS.INCROSWF","30.75","0.72","2.88"],["2026-07-08T03:35:00","NIPS.INCROSWF2","30.75","0.72","2.88"],["2026-07-08T03:35:00","NIPS.JASPERCO","31.51","1.81","2.55"],["2026-07-08T03:35:00","NIPS.LAKES","30.88","0.89","2.84"],["2026-07-08T03:35:00","NIPS.MCHCP.ARR","30.50","0.86","2.49"],["2026-07-08T03:35:00","NIPS.MICHCP12","29.92","0.34","2.43"],["2026-07-08T03:35:00","NIPS.MITCH.ARR","29.71","0.19","2.37"],["2026-07-08T03:35:00","NIPS.MNTIC2.NU","30.88","0.89","2.84"],["2026-07-08T03:35:00","NIPS.MUNSTR.LN","29.63","0.11","2.37"],["2026-07-08T03:35:00","NIPS.NIPS","30.26","0.62","2.49"],["2026-07-08T03:35:00","NIPS.NLMK","30.26","0.62","2.49"],["2026-07-08T03:35:00","NIPS.NORWAPNOR","30.94","0.93","2.86"],["2026-07-08T03:35:00","NIPS.OAKDAPOAK","31.02","0.98","2.89"],["2026-07-08T03:35:00","NIPS.PRATTIND","30.26","0.62","2.49"],["2026-07-08T03:35:00","NIPS.PRAXAIR","30.26","0.62","2.49"],["2026-07-08T03:35:00","NIPS.REYNO.MVP","30.69","0.72","2.82"],["2026-07-08T03:35:00","NIPS.ROSEWRWF","30.82","0.80","2.87"],["2026-07-08T03:35:00","NIPS.SCHAHP16A","30.29","0.59","2.55"],["2026-07-08T03:35:00","NIPS.SCHAHP16B","30.29","0.59","2.55"],["2026-07-08T03:35:00","NIPS.SCHAHP17","30.25","0.53","2.57"],["2026-07-08T03:35:00","NIPS.SCHAHP18","30.25","0.53","2.57"],["2026-07-08T03:35:00","NIPS.STJOHN.LN","29.79","0.20","2.44"],["2026-07-08T03:35:00","NIPS.USS","30.26","0.62","2.49"],["2026-07-08T03:35:00","NIPS.WHITNGT1","29.48","-0.03","2.36"],["2026-07-08T03:35:00","NIPS.WHITNGT2","29.48","-0.03","2.36"],["2026-07-08T03:35:00","NIPS.WHITNST","29.48","-0.03","2.36"],["2026-07-08T03:35:00","NIPS.WVPA","31.40","1.55","2.70"],["2026-07-08T03:35:00","NIPS.WVPA_1.AZ","31.43","1.58","2.70"],["2026-07-08T03:35:00","NPPD","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","NSP.ADAMSWD1","22.97","-1.67","-2.51"],["2026-07-08T03:35:00","NSP.AEPE11","26.82","0.71","-1.04"],["2026-07-08T03:35:00","NSP.AEPE13","26.82","0.71","-1.04"],["2026-07-08T03:35:00","NSP.AEPE18","24.38","-0.74","-2.03"],["2026-07-08T03:35:00","NSP.AEPE3","27.46","1.13","-0.82"],["2026-07-08T03:35:00","NSP.AEPE4","26.82","0.71","-1.04"],["2026-07-08T03:35:00","NSP.AEPE5","26.82","0.71","-1.04"],["2026-07-08T03:35:00","NSP.AEPE8","26.82","0.71","-1.04"],["2026-07-08T03:35:00","NSP.AGASSIZBE","23.52","-0.94","-2.69"],["2026-07-08T03:35:00","NSP.ALDRIHERC","23.80","-1.44","-1.91"],["2026-07-08T03:35:00","NSP.ANSON2","20.23","-2.89","-4.03"],["2026-07-08T03:35:00","NSP.ANSON3","20.23","-2.89","-4.03"],["2026-07-08T03:35:00","NSP.ANSON4","20.23","-2.89","-4.03"],["2026-07-08T03:35:00","NSP.AZ","23.95","-1.33","-1.87"],["2026-07-08T03:35:00","NSP.BAYFRN5","25.81","-0.28","-1.06"],["2026-07-08T03:35:00","NSP.BAYFRN6","25.80","-0.29","-1.06"],["2026-07-08T03:35:00","NSP.BE","21.77","-2.63","-2.75"],["2026-07-08T03:35:00","NSP.BE1","21.77","-2.63","-2.75"],["2026-07-08T03:35:00","NSP.BE2","21.77","-2.63","-2.75"],["2026-07-08T03:35:00","NSP.BELW_1.AZ","21.77","-2.63","-2.75"],["2026-07-08T03:35:00","NSP.BEPC","22.46","-1.99","-2.70"],["2026-07-08T03:35:00","NSP.BIGBLUE","21.38","-3.04","-2.73"],["2026-07-08T03:35:00","NSP.BIGFALL_A","26.92","0.70","-0.93"],["2026-07-08T03:35:00","NSP.BLKBROOK","26.61","0.67","-1.21"],["2026-07-08T03:35:00","NSP.BLKDO2","23.09","-2.08","-1.98"],["2026-07-08T03:35:00","NSP.BLKDO5","23.11","-2.06","-1.98"],["2026-07-08T03:35:00","NSP.BLKDO6","23.65","-1.55","-1.95"],["2026-07-08T03:35:00","NSP.BLUE_LK_09","23.25","-1.84","-2.06"],["2026-07-08T03:35:00","NSP.BLUE_LK_10","23.25","-1.84","-2.06"],["2026-07-08T03:35:00","NSP.BLUE_LK_11","23.25","-1.84","-2.06"],["2026-07-08T03:35:00","NSP.BLUE_LK7","23.25","-1.84","-2.06"],["2026-07-08T03:35:00","NSP.BLUE_LK8","23.25","-1.84","-2.06"],["2026-07-08T03:35:00","NSP.BLUE1.ARR","23.25","-1.84","-2.06"],["2026-07-08T03:35:00","NSP.BLUE2.ARR","23.25","-1.84","-2.06"],["2026-07-08T03:35:00","NSP.BLUE4.ARR","23.25","-1.84","-2.06"],["2026-07-08T03:35:00","NSP.BR_DIR_TR1","19.95","-3.81","-3.39"],["2026-07-08T03:35:00","NSP.BRGSRD.MVP","25.48","-0.94","-0.73"],["2026-07-08T03:35:00","NSP.BSTAR1.WND","20.90","-3.04","-3.21"],["2026-07-08T03:35:00","NSP.BSTAR2.WND","20.90","-3.04","-3.21"],["2026-07-08T03:35:00","NSP.BUFFR_TR1","19.95","-3.81","-3.39"],["2026-07-08T03:35:00","NSP.BUFFR_TR2","19.95","-3.81","-3.39"],["2026-07-08T03:35:00","NSP.CANFLSG1","23.58","-1.68","-1.89"],["2026-07-08T03:35:00","NSP.CANFLSG2","23.58","-1.68","-1.89"],["2026-07-08T03:35:00","NSP.CC.BLKD52","23.10","-2.07","-1.98"],["2026-07-08T03:35:00","NSP.CC.HIBRDGE","23.36","-1.92","-1.87"],["2026-07-08T03:35:00","NSP.CC.MANKTO","21.50","-3.00","-2.65"],["2026-07-08T03:35:00","NSP.CC.RIVRSD","23.78","-1.47","-1.90"],["2026-07-08T03:35:00","NSP.CEDARFAL","26.22","0.15","-1.08"],["2026-07-08T03:35:00","NSP.CH_DIR_TR4","0.00","-3.89","-23.26"],["2026-07-08T03:35:00","NSP.CHARA_TR1","0.00","-3.89","-23.26"],["2026-07-08T03:35:00","NSP.CHARA_TR2","0.00","-3.89","-23.26"],["2026-07-08T03:35:00","NSP.CHARA_TR4","0.00","-3.89","-23.26"],["2026-07-08T03:35:00","MEC.LVED_1.AZ","20.55","-2.59","-4.01"],["2026-07-08T03:35:00","MEC.MACKSBURG","19.81","-2.69","-4.65"],["2026-07-08T03:35:00","MEC.MEAN.LD","22.60","-2.04","-2.51"],["2026-07-08T03:35:00","MEC.MEAN_1.AZ","23.33","0.17","-3.99"],["2026-07-08T03:35:00","MEC.MEAN_10.AZ","24.19","-1.84","-1.12"],["2026-07-08T03:35:00","MEC.MEAN_2.AZ","27.49","-0.74","1.08"],["2026-07-08T03:35:00","MEC.MEAN_3.AZ","21.76","-2.22","-3.17"],["2026-07-08T03:35:00","MEC.MEAN_4.AZ","24.28","-1.97","-0.90"],["2026-07-08T03:35:00","MEC.MEAN_5.AZ","20.24","-2.94","-3.97"],["2026-07-08T03:35:00","MEC.MEAN_6.AZ","21.81","-1.95","-3.39"],["2026-07-08T03:35:00","MEC.MEAN_7.AZ","19.28","-2.89","-4.98"],["2026-07-08T03:35:00","MEC.MEAN_8.AZ","20.54","-2.60","-4.01"],["2026-07-08T03:35:00","MEC.MECB","21.73","-2.19","-3.23"],["2026-07-08T03:35:00","MEC.MOLCT_14","27.49","-0.76","1.10"],["2026-07-08T03:35:00","MEC.MORNLIGHT","19.22","-2.76","-5.17"],["2026-07-08T03:35:00","MEC.MRES.PELLA","23.44","-2.49","-1.22"],["2026-07-08T03:35:00","MEC.MRES_1.AZ","18.96","-2.68","-5.51"],["2026-07-08T03:35:00","MEC.NEALN_3","19.10","-2.99","-5.06"],["2026-07-08T03:35:00","MEC.NEALS_4","19.10","-2.99","-5.06"],["2026-07-08T03:35:00","MEC.NORTHENG","24.45","-2.07","-0.63"],["2026-07-08T03:35:00","MEC.NWHAR_IBR","18.58","-3.95","-4.62"],["2026-07-08T03:35:00","MEC.OAKGRM.MVP","27.33","-0.92","1.10"],["2026-07-08T03:35:00","MEC.OBRIEN","19.40","-3.76","-3.99"],["2026-07-08T03:35:00","MEC.OBRIEN.MVP","19.57","-3.59","-3.99"],["2026-07-08T03:35:00","MEC.ORIENT1","19.10","-2.64","-5.41"],["2026-07-08T03:35:00","MEC.OTTUMWA1","25.70","-2.34","0.89"],["2026-07-08T03:35:00","MEC.PALOALTO1","19.54","-3.63","-3.98"],["2026-07-08T03:35:00","MEC.PELLA","23.57","-2.42","-1.16"],["2026-07-08T03:35:00","MEC.PHEC_1","21.20","-2.42","-3.53"],["2026-07-08T03:35:00","MEC.PHEC_2","21.20","-2.42","-3.53"],["2026-07-08T03:35:00","MEC.PHEC_3","21.20","-2.42","-3.53"],["2026-07-08T03:35:00","MEC.PLYMOUTH1","19.01","-3.64","-4.50"],["2026-07-08T03:35:00","MEC.PMEU_1.AZ","23.57","-2.42","-1.16"],["2026-07-08T03:35:00","MEC.POCHNT_1","19.48","-3.81","-3.86"],["2026-07-08T03:35:00","MEC.PPWIND","19.56","-3.76","-3.83"],["2026-07-08T03:35:00","MEC.PRAIRIE","23.95","-2.51","-0.69"],["2026-07-08T03:35:00","MEC.RHILLS14","20.94","-2.36","-3.85"],["2026-07-08T03:35:00","MEC.RHILLS58","20.94","-2.36","-3.85"],["2026-07-08T03:35:00","MEC.RIVSID.ARR","27.35","-0.90","1.10"],["2026-07-08T03:35:00","MEC.RLGY01","27.46","-0.79","1.10"],["2026-07-08T03:35:00","MEC.ROLLHILL_1","18.71","-2.72","-5.72"],["2026-07-08T03:35:00","MEC.ROLLHILL_2","18.74","-2.69","-5.72"],["2026-07-08T03:35:00","MEC.ROLLHILL_3","18.74","-2.69","-5.72"],["2026-07-08T03:35:00","MEC.RRHP_U1","23.05","-2.88","-1.22"],["2026-07-08T03:35:00","MEC.RRHP_U2","23.05","-2.88","-1.22"],["2026-07-08T03:35:00","MEC.SHENDHILLS","16.56","-2.65","-7.94"],["2026-07-08T03:35:00","MEC.SHENDO_1","18.86","-2.13","-6.16"],["2026-07-08T03:35:00","MEC.SOTHRNHL1","19.14","-2.63","-5.38"],["2026-07-08T03:35:00","MEC.STORMLK_1","19.88","-3.29","-3.98"],["2026-07-08T03:35:00","MEC.SYCAMO_1","20.81","-2.47","-3.87"],["2026-07-08T03:35:00","MEC.SYCAMO_2","20.81","-2.47","-3.87"],["2026-07-08T03:35:00","MEC.UPLS_1.AZ","27.22","-1.02","1.09"],["2026-07-08T03:35:00","MEC.UPLS_2.AZ","24.04","-2.17","-0.94"],["2026-07-08T03:35:00","MEC.VICTRM_1","18.55","-4.12","-4.48"],["2026-07-08T03:35:00","MEC.VIENNA1","21.74","-3.46","-1.95"],["2026-07-08T03:35:00","MEC.WALNUT_W1","18.65","-2.79","-5.71"],["2026-07-08T03:35:00","MEC.WEBSTR.MVP","19.80","-3.37","-3.98"],["2026-07-08T03:35:00","MEC.WELLSBURG","21.43","-3.53","-2.19"],["2026-07-08T03:35:00","MEC.WSEC3","17.80","-2.74","-6.61"],["2026-07-08T03:35:00","MEC.WSEC4","17.80","-2.74","-6.61"],["2026-07-08T03:35:00","MGE.AZ","28.29","0.02","1.12"],["2026-07-08T03:35:00","MGE.BLT_ESR1","28.39","0.12","1.12"],["2026-07-08T03:35:00","MGE.BLTPLTG6","28.39","0.12","1.12"],["2026-07-08T03:35:00","MGE.BLTPLTG7","28.39","0.12","1.12"],["2026-07-08T03:35:00","MGE.CARDNL.MVP","27.78","-0.49","1.12"],["2026-07-08T03:35:00","MGE.DANE_CTY","28.16","-0.11","1.12"],["2026-07-08T03:35:00","MGE.DRR.DG01","28.30","0.03","1.12"],["2026-07-08T03:35:00","MGE.DRR.DG02","28.30","0.03","1.12"],["2026-07-08T03:35:00","MGE.DRR.DG03","28.30","0.03","1.12"],["2026-07-08T03:35:00","MGE.DRR.DG04","28.30","0.03","1.12"],["2026-07-08T03:35:00","MGE.DRR.DG05","28.30","0.03","1.12"],["2026-07-08T03:35:00","MGE.DRR.DG06","28.30","0.03","1.12"],["2026-07-08T03:35:00","MGE.DRR.DG07","28.30","0.03","1.12"],["2026-07-08T03:35:00","MGE.DRR.DG08","28.30","0.03","1.12"],["2026-07-08T03:35:00","MGE.DRR.DG09","28.30","0.03","1.12"],["2026-07-08T03:35:00","MGE.DRR.DG10","28.30","0.03","1.12"],["2026-07-08T03:35:00","MGE.HERMSDORF","28.29","0.01","1.13"],["2026-07-08T03:35:00","MGE.HKP_ESR1","28.03","-0.24","1.12"],["2026-07-08T03:35:00","MGE.JOUCOLUM1","27.60","-0.67","1.12"],["2026-07-08T03:35:00","MGE.JOUCOLUM2","27.59","-0.68","1.12"],["2026-07-08T03:35:00","MGE.LRRGTOT","29.36","1.09","1.12"],["2026-07-08T03:35:00","MGE.MGE","28.28","0.01","1.12"],["2026-07-08T03:35:00","MGE.MOREY","28.10","-0.17","1.12"],["2026-07-08T03:35:00","MGE.OBRIEN_N","28.17","-0.11","1.13"],["2026-07-08T03:35:00","MGE.OBRIEN_S","28.17","-0.11","1.13"],["2026-07-08T03:35:00","MGE.OBRIEN_W","28.14","-0.14","1.13"],["2026-07-08T03:35:00","MGE.PINE_HILL","28.02","-0.25","1.12"],["2026-07-08T03:35:00","MGE.SIX_MILE","28.03","-0.24","1.12"],["2026-07-08T03:35:00","MGE.SSD_ESR1","28.14","-0.14","1.13"],["2026-07-08T03:35:00","MGE.SSD_ESR2","28.14","-0.14","1.13"],["2026-07-08T03:35:00","MGE.SSD_SLR1","28.14","-0.14","1.13"],["2026-07-08T03:35:00","MGE.SSD_SLR2","28.14","-0.14","1.13"],["2026-07-08T03:35:00","MGE.STRIX","28.14","-0.14","1.13"],["2026-07-08T03:35:00","MGE.TYTO","28.29","0.01","1.13"],["2026-07-08T03:35:00","MGE.WCCF","28.42","0.15","1.12"],["2026-07-08T03:35:00","MGE.WMARIN034","29.79","1.53","1.11"],["2026-07-08T03:35:00","EES.MONDUSOLAR","22.97","-0.15","-4.03"],["2026-07-08T03:35:00","EES.MORIL1.ARR","23.13","0.02","-4.04"],["2026-07-08T03:35:00","EES.MORTN1.ARR","21.23","0.21","-6.13"],["2026-07-08T03:35:00","EES.MORTN2.ARR","21.23","0.21","-6.13"],["2026-07-08T03:35:00","EES.MOTIVA_GEN","22.85","-0.45","-3.85"],["2026-07-08T03:35:00","EES.MTCPSCT1","20.86","-2.39","-3.90"],["2026-07-08T03:35:00","EES.MTCPSCT2","20.86","-2.39","-3.90"],["2026-07-08T03:35:00","EES.MTCPSST1","20.86","-2.39","-3.90"],["2026-07-08T03:35:00","EES.NELSON1","22.65","-1.59","-2.91"],["2026-07-08T03:35:00","EES.NELSON2","22.65","-1.59","-2.91"],["2026-07-08T03:35:00","EES.NELSON6","21.70","-1.59","-3.86"],["2026-07-08T03:35:00","EES.NEWTON","22.41","-0.82","-3.92"],["2026-07-08T03:35:00","EES.NEWTON1.AZ","22.41","-0.82","-3.92"],["2026-07-08T03:35:00","EES.NINEM1.ARR","22.67","-0.35","-4.13"],["2026-07-08T03:35:00","EES.NINEM6_CT1","22.47","-0.56","-4.12"],["2026-07-08T03:35:00","EES.NINEM6_CT2","22.47","-0.56","-4.12"],["2026-07-08T03:35:00","EES.NINEM6_ST","22.59","-0.43","-4.13"],["2026-07-08T03:35:00","EES.NINEMILE4","22.64","-0.38","-4.13"],["2026-07-08T03:35:00","EES.NINEMILE5","22.67","-0.35","-4.13"],["2026-07-08T03:35:00","EES.NOPLD","22.83","-0.21","-4.11"],["2026-07-08T03:35:00","EES.NOPS_1","22.86","-0.20","-4.09"],["2026-07-08T03:35:00","EES.NOPS_2","22.86","-0.20","-4.09"],["2026-07-08T03:35:00","EES.NOPS_3","22.86","-0.20","-4.09"],["2026-07-08T03:35:00","EES.NOPS_4","22.84","-0.22","-4.09"],["2026-07-08T03:35:00","EES.NOPS_5","22.84","-0.22","-4.09"],["2026-07-08T03:35:00","EES.NOPS_6","22.84","-0.22","-4.09"],["2026-07-08T03:35:00","EES.NOPS_7","22.84","-0.22","-4.09"],["2026-07-08T03:35:00","EES.NSIDE1.ARR","19.48","-0.40","-7.27"],["2026-07-08T03:35:00","EES.NSIDE2.ARR","19.48","-0.40","-7.27"],["2026-07-08T03:35:00","EES.OAK_RG_GEN","22.19","-1.15","-3.81"],["2026-07-08T03:35:00","EES.OCAPS_1A","22.54","-0.76","-3.85"],["2026-07-08T03:35:00","EES.OCAPS_1B","22.74","-0.55","-3.86"],["2026-07-08T03:35:00","EES.OCAPS_1C","22.67","-0.62","-3.86"],["2026-07-08T03:35:00","EES.OUACH_1","22.04","-1.39","-3.72"],["2026-07-08T03:35:00","EES.OUACH_2","22.04","-1.39","-3.72"],["2026-07-08T03:35:00","EES.OUACH_3","22.04","-1.39","-3.72"],["2026-07-08T03:35:00","EES.OXBOW","22.29","-0.45","-4.41"],["2026-07-08T03:35:00","EES.PANAM1.ARR","22.86","-0.09","-4.20"],["2026-07-08T03:35:00","EES.PERVL1","21.98","-1.34","-3.83"],["2026-07-08T03:35:00","EES.PERVL1.ARR","21.98","-1.34","-3.83"],["2026-07-08T03:35:00","EES.PERVL2.ARR","21.98","-1.34","-3.83"],["2026-07-08T03:35:00","EES.PERVL2_CT","21.98","-1.34","-3.83"],["2026-07-08T03:35:00","EES.PLAHTC.ARR","20.70","0.11","-6.56"],["2026-07-08T03:35:00","EES.RBRSW2.ARR","19.62","-0.39","-7.14"],["2026-07-08T03:35:00","EES.RBRSW5.ARR","19.82","-0.49","-6.84"],["2026-07-08T03:35:00","EES.RCTHOMAS","21.80","-1.47","-3.88"],["2026-07-08T03:35:00","EES.REXBRW.ARR","19.37","-0.40","-7.38"],["2026-07-08T03:35:00","EES.RICE1","22.89","-1.29","-2.97"],["2026-07-08T03:35:00","EES.RICHD1.ARR","22.59","-0.63","-3.93"],["2026-07-08T03:35:00","EES.RICHD2.ARR","22.59","-0.63","-3.93"],["2026-07-08T03:35:00","EES.RILLA.ARR","22.17","-1.22","-3.76"],["2026-07-08T03:35:00","EES.RVRBEND1","22.07","-0.62","-4.46"],["2026-07-08T03:35:00","EES.SABINE1","22.58","-0.71","-3.86"],["2026-07-08T03:35:00","EES.SABINE3","22.67","-0.62","-3.86"],["2026-07-08T03:35:00","EES.SABINE4","22.54","-0.76","-3.85"],["2026-07-08T03:35:00","EES.SABINE5","22.51","-0.79","-3.85"],["2026-07-08T03:35:00","EES.SAM_DAM_12","22.46","-0.78","-3.91"],["2026-07-08T03:35:00","EES.SAN_JC1_CT","21.73","-1.54","-3.88"],["2026-07-08T03:35:00","EES.SAN_JC2_CT","21.73","-1.54","-3.88"],["2026-07-08T03:35:00","EES.SHEC","21.93","-1.33","-3.89"],["2026-07-08T03:35:00","EES.SLEMCO","23.01","-0.16","-3.98"],["2026-07-08T03:35:00","EES.SLRD","22.67","0.01","-4.49"],["2026-07-08T03:35:00","EES.SPORT1.ARR","22.68","-0.34","-4.13"],["2026-07-08T03:35:00","EES.SPORT2.ARR","22.68","-0.34","-4.13"],["2026-07-08T03:35:00","EES.SRMPA","22.44","-0.84","-3.87"],["2026-07-08T03:35:00","EES.SRMPA_1.AZ","22.44","-0.84","-3.87"],["2026-07-08T03:35:00","EES.STERL7","22.19","-1.40","-3.56"],["2026-07-08T03:35:00","EES.STJAMES","22.71","-0.27","-4.17"],["2026-07-08T03:35:00","EES.STL115.ARR","22.19","-1.40","-3.56"],["2026-07-08T03:35:00","EES.STLN11.ARR","22.05","-1.37","-3.73"],["2026-07-08T03:35:00","EES.STLNG1.ARR","22.05","-1.37","-3.73"],["2026-07-08T03:35:00","EES.STLNG2.ARR","22.05","-1.38","-3.72"],["2026-07-08T03:35:00","EES.STLNG3.ARR","22.05","-1.38","-3.72"],["2026-07-08T03:35:00","EES.STLNG5.ARR","22.05","-1.38","-3.72"],["2026-07-08T03:35:00","EES.STRSOL","22.19","-1.40","-3.56"],["2026-07-08T03:35:00","EES.SWTZ1.ARR","22.12","-1.22","-3.81"],["2026-07-08T03:35:00","EES.TAFTCOGEN","22.38","-0.61","-4.16"],["2026-07-08T03:35:00","EES.TOL_BEND1","22.10","-1.12","-3.93"],["2026-07-08T03:35:00","EES.TOL_BEND2","22.10","-1.12","-3.93"],["2026-07-08T03:35:00","EES.UCB","22.39","-0.60","-4.16"],["2026-07-08T03:35:00","EES.UCBECO","22.39","-0.60","-4.16"],["2026-07-08T03:35:00","EES.UCBSUP","22.39","-0.60","-4.16"],["2026-07-08T03:35:00","EES.UMBRIELSOL","21.99","-1.29","-3.87"],["2026-07-08T03:35:00","EES.VIDALIA","19.74","-2.55","-4.86"],["2026-07-08T03:35:00","EES.VIGNES.ARR","22.80","-0.17","-4.18"],["2026-07-08T03:35:00","EES.WASHEC_CT1","22.41","-0.25","-4.49"],["2026-07-08T03:35:00","EES.WASHEC_CT2","22.41","-0.25","-4.49"],["2026-07-08T03:35:00","EES.WATRFD2","22.41","-0.58","-4.16"],["2026-07-08T03:35:00","EES.WATRFD3","22.39","-0.60","-4.16"],["2026-07-08T03:35:00","EES.WATRFD4_CT","22.41","-0.58","-4.16"],["2026-07-08T03:35:00","EES.WLGLN2.ARR","22.71","-0.21","-4.23"],["2026-07-08T03:35:00","EES.WLTGR1.ARR","22.05","-1.36","-3.74"],["2026-07-08T03:35:00","EES.WLWGN1.ARR","22.74","-0.20","-4.21"],["2026-07-08T03:35:00","EES.WLWGN3.ARR","22.74","-0.20","-4.21"],["2026-07-08T03:35:00","EKPC","29.80","0.29","2.36"],["2026-07-08T03:35:00","MGE.WMD_ESR1","27.89","-0.38","1.12"],["2026-07-08T03:35:00","MHEB","24.41","-0.77","-1.97"],["2026-07-08T03:35:00","MHEB_EAR","25.40","0.18","-1.93"],["2026-07-08T03:35:00","MICHIGAN.HUB","31.25","1.42","2.68"],["2026-07-08T03:35:00","MINN.HUB","23.70","-1.55","-1.90"],["2026-07-08T03:35:00","MIUP.ARCP","30.95","2.69","1.11"],["2026-07-08T03:35:00","MIUP.BRULEGHYD","29.69","1.44","1.10"],["2026-07-08T03:35:00","MIUP.CHALKHILL","29.63","1.37","1.11"],["2026-07-08T03:35:00","MIUP.CLOV","30.95","2.69","1.11"],["2026-07-08T03:35:00","MIUP.CLVHDRTN1","30.44","2.18","1.11"],["2026-07-08T03:35:00","MIUP.DETRDBN1","31.78","3.52","1.11"],["2026-07-08T03:35:00","MIUP.DFTR13N1","30.77","2.51","1.11"],["2026-07-08T03:35:00","MIUP.FAIRBNKS1","30.35","2.09","1.11"],["2026-07-08T03:35:00","MIUP.GARSPV1","30.40","2.14","1.11"],["2026-07-08T03:35:00","MIUP.GARSPV2","30.40","2.14","1.11"],["2026-07-08T03:35:00","MIUP.GARWND1","30.40","2.14","1.11"],["2026-07-08T03:35:00","MIUP.GARWND2","30.40","2.14","1.11"],["2026-07-08T03:35:00","MIUP.KUESTER11","30.13","1.87","1.11"],["2026-07-08T03:35:00","MIUP.KUESTER12","30.13","1.87","1.11"],["2026-07-08T03:35:00","MIUP.KUESTER13","30.13","1.87","1.11"],["2026-07-08T03:35:00","MIUP.KUESTER14","30.13","1.87","1.11"],["2026-07-08T03:35:00","MIUP.KUESTER25","30.14","1.88","1.11"],["2026-07-08T03:35:00","MIUP.KUESTER26","30.14","1.88","1.11"],["2026-07-08T03:35:00","MIUP.KUESTER27","30.14","1.88","1.11"],["2026-07-08T03:35:00","MIUP.LITTLQUIN","29.62","1.36","1.11"],["2026-07-08T03:35:00","MIUP.MAGAZESH","30.23","1.97","1.11"],["2026-07-08T03:35:00","MIUP.MANSTQN1","30.71","2.45","1.11"],["2026-07-08T03:35:00","MIUP.MARQ","30.81","2.55","1.11"],["2026-07-08T03:35:00","MIUP.MICHIGMF","29.63","1.38","1.10"],["2026-07-08T03:35:00","MIUP.MIHM11","31.15","2.89","1.11"],["2026-07-08T03:35:00","MIUP.MIHM12","31.15","2.89","1.11"],["2026-07-08T03:35:00","MIUP.MIHM13","31.15","2.89","1.11"],["2026-07-08T03:35:00","MIUP.NEWQUINES","29.72","1.46","1.11"],["2026-07-08T03:35:00","MIUP.NWLB","31.32","3.06","1.11"],["2026-07-08T03:35:00","MIUP.PEAVYFALL","29.84","1.59","1.10"],["2026-07-08T03:35:00","MIUP.PRESQ.ARR","30.08","1.82","1.11"],["2026-07-08T03:35:00","MIUP.RBRTS.ARR","31.32","3.06","1.11"],["2026-07-08T03:35:00","MIUP.RNGD_SLR","29.97","1.71","1.11"],["2026-07-08T03:35:00","MIUP.TILDEN","30.72","2.46","1.11"],["2026-07-08T03:35:00","MIUP.TWINFALLS","29.57","1.31","1.11"],["2026-07-08T03:35:00","MIUP.UMERC","30.05","1.79","1.11"],["2026-07-08T03:35:00","MIUP.WEPM","29.97","1.72","1.10"],["2026-07-08T03:35:00","MIUP.WHITERAPD","29.58","1.32","1.11"],["2026-07-08T03:35:00","MIUP.WOLV","31.09","2.84","1.10"],["2026-07-08T03:35:00","MIUP.WPPI","30.11","1.85","1.11"],["2026-07-08T03:35:00","MIUP.WPSE","30.04","1.78","1.11"],["2026-07-08T03:35:00","MOGEN1.AGG","32.62","-0.39","5.86"],["2026-07-08T03:35:00","MOGEN2.AGG","32.68","0.07","5.46"],["2026-07-08T03:35:00","MP.AEPE14","24.12","-0.92","-2.11"],["2026-07-08T03:35:00","MP.AEPE20","24.12","-0.92","-2.11"],["2026-07-08T03:35:00","MP.AEPE50","24.12","-0.92","-2.11"],["2026-07-08T03:35:00","MP.AZ","24.26","-1.16","-1.73"],["2026-07-08T03:35:00","MP.BISON1","22.50","-1.72","-2.93"],["2026-07-08T03:35:00","MP.BISON5","22.50","-1.72","-2.93"],["2026-07-08T03:35:00","MP.BLNCHR123","23.76","-1.19","-2.20"],["2026-07-08T03:35:00","MP.BOS233","22.72","-2.55","-1.88"],["2026-07-08T03:35:00","MP.DLPLOAD","25.74","-0.25","-1.16"],["2026-07-08T03:35:00","MP.DR.JFK","24.12","-0.92","-2.11"],["2026-07-08T03:35:00","MP.FONDLA1","24.48","-1.11","-1.56"],["2026-07-08T03:35:00","MP.G_ULLIN.WND","22.50","-1.72","-2.93"],["2026-07-08T03:35:00","MP.HIBBAR3","24.53","-1.12","-1.50"],["2026-07-08T03:35:00","MP.HIBBAR4","24.59","-1.06","-1.50"],["2026-07-08T03:35:00","MP.HPUGEN356","23.41","-1.93","-1.81"],["2026-07-08T03:35:00","MP.HPULOAD","23.41","-1.93","-1.81"],["2026-07-08T03:35:00","MP.HVDCE","24.33","-1.30","-1.52"],["2026-07-08T03:35:00","MP.HVDCW","22.52","-1.70","-2.93"],["2026-07-08T03:35:00","MP.LASKIN1","23.71","-1.67","-1.77"],["2026-07-08T03:35:00","MP.LASKIN2","23.73","-1.65","-1.77"],["2026-07-08T03:35:00","MP.MP","24.24","-1.19","-1.72"],["2026-07-08T03:35:00","MP.MP_BOS4","22.72","-2.55","-1.88"],["2026-07-08T03:35:00","MP.MPM_1.AZ","23.41","-1.93","-1.81"],["2026-07-08T03:35:00","MP.MPM_2.AZ","23.41","-1.93","-1.81"],["2026-07-08T03:35:00","MP.MRES","23.94","-0.89","-2.32"],["2026-07-08T03:35:00","MP.OLIVER12","22.52","-1.70","-2.93"],["2026-07-08T03:35:00","MP.TACHB1","25.62","0.17","-1.70"],["2026-07-08T03:35:00","MP.TACHB2","25.62","0.17","-1.70"],["2026-07-08T03:35:00","MP.TACRIDGE1","23.52","-1.84","-1.79"],["2026-07-08T03:35:00","MP.THOMSON","24.49","-1.09","-1.57"],["2026-07-08T03:35:00","MP.WPPI_BOS4","22.72","-2.55","-1.88"],["2026-07-08T03:35:00","MPS","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","MPS.CROSSROAD1","27.02","0.67","-0.80"],["2026-07-08T03:35:00","MPS.CROSSROAD2","27.02","0.67","-0.80"],["2026-07-08T03:35:00","MPS.CROSSROAD3","27.02","0.67","-0.80"],["2026-07-08T03:35:00","MPS.CROSSROAD4","27.02","0.67","-0.80"],["2026-07-08T03:35:00","MPW.AZ","28.04","-0.19","1.08"],["2026-07-08T03:35:00","MPW.MPW","28.04","-0.19","1.08"],["2026-07-08T03:35:00","MPW.UNIT_7","28.05","-0.18","1.08"],["2026-07-08T03:35:00","MPW.UNIT_8","28.05","-0.18","1.08"],["2026-07-08T03:35:00","MPW.UNIT_9","27.97","-0.26","1.08"],["2026-07-08T03:35:00","MS.HUB","20.17","-0.32","-6.66"],["2026-07-08T03:35:00","NIPS.AM","30.26","0.62","2.49"],["2026-07-08T03:35:00","NIPS.AZ","30.26","0.62","2.49"],["2026-07-08T03:35:00","NIPS.BAILY.ARR","30.00","0.42","2.43"],["2026-07-08T03:35:00","NIPS.BCWF.SIG","31.06","0.94","2.97"],["2026-07-08T03:35:00","NIPS.BENTONCO","31.06","0.94","2.97"],["2026-07-08T03:35:00","NIPS.BP","30.26","0.62","2.49"],["2026-07-08T03:35:00","NIPS.BURROAK.H","30.63","0.77","2.71"],["2026-07-08T03:35:00","AMIL.CCG_5.AZ","31.20","0.37","3.68"],["2026-07-08T03:35:00","AMIL.CEEA","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.CFFN.ARR","31.20","0.06","3.99"],["2026-07-08T03:35:00","AMIL.CFSF","31.45","0.13","4.17"],["2026-07-08T03:35:00","AMIL.CHEL","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.CHEL_1","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.CILC.AZ","30.09","0.16","2.78"],["2026-07-08T03:35:00","AMIL.CILC.BOC","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.CIPS","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.CIPS.AZ","31.25","0.35","3.75"],["2026-07-08T03:35:00","AMIL.CIPS.BOC","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.CIPS.ROB","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.CLAY_1.AZ","31.59","0.71","3.73"],["2026-07-08T03:35:00","AMIL.CLINTO51","30.14","-0.10","3.09"],["2026-07-08T03:35:00","AMIL.CLVW","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.CNE","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.COG_ACOGG","27.44","-0.71","1.00"],["2026-07-08T03:35:00","AMIL.CONC","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.COOKSMILL","30.96","0.32","3.49"],["2026-07-08T03:35:00","AMIL.COSF_BF","31.27","0.06","4.06"],["2026-07-08T03:35:00","AMIL.COSF_SF","31.27","0.06","4.06"],["2026-07-08T03:35:00","AMIL.CPW_GS","30.49","0.77","2.57"],["2026-07-08T03:35:00","AMIL.CRCDCK","31.50","0.32","4.03"],["2026-07-08T03:35:00","AMIL.CSTN3","30.88","0.00","3.73"],["2026-07-08T03:35:00","AMIL.CSTNCTG1","30.87","-0.01","3.73"],["2026-07-08T03:35:00","AMIL.CSTNCTG2","30.78","-0.10","3.73"],["2026-07-08T03:35:00","AMIL.DAYTON","29.69","0.29","2.25"],["2026-07-08T03:35:00","AMIL.DBDSOL","30.52","-0.02","3.39"],["2026-07-08T03:35:00","AMIL.DEB.NAH","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.DEB_ALTON","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.DER","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.DESY1","32.44","0.01","5.28"],["2026-07-08T03:35:00","AMIL.DEWITT","30.48","0.18","3.15"],["2026-07-08T03:35:00","AMIL.DP","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.DR.ADM","30.49","0.15","3.19"],["2026-07-08T03:35:00","AMIL.DR.AEMILL","29.57","0.06","2.36"],["2026-07-08T03:35:00","AMIL.DR.ALTON","32.45","0.04","5.26"],["2026-07-08T03:35:00","AMIL.DR.AREP1","30.89","0.31","3.43"],["2026-07-08T03:35:00","AMIL.DR.ASFK","32.60","0.17","5.28"],["2026-07-08T03:35:00","AMIL.DR.BRAD","29.57","0.06","2.36"],["2026-07-08T03:35:00","AMIL.DR.CIVC","29.59","0.08","2.36"],["2026-07-08T03:35:00","AMIL.DR.EIU","31.09","0.47","3.47"],["2026-07-08T03:35:00","AMIL.DR.ETRN","29.39","0.02","2.22"],["2026-07-08T03:35:00","AMIL.DR.FPLP","32.58","0.13","5.30"],["2026-07-08T03:35:00","AMIL.DR.ISU2","30.27","0.19","2.93"],["2026-07-08T03:35:00","AMIL.DR.JPPA","31.44","0.50","3.79"],["2026-07-08T03:35:00","AMIL.DR.LCLN","31.86","1.05","3.66"],["2026-07-08T03:35:00","AMIL.DR.MES","31.10","0.76","3.19"],["2026-07-08T03:35:00","AMIL.DR.SEL","31.47","0.30","4.02"],["2026-07-08T03:35:00","AMIL.DR.SIUC3","31.93","0.48","4.30"],["2026-07-08T03:35:00","AMIL.DR.SIUE2","32.45","0.07","5.23"],["2026-07-08T03:35:00","AMIL.DR.SLGN2","30.81","0.47","3.19"],["2026-07-08T03:35:00","AMIL.DR.SPRTN","31.97","0.07","4.75"],["2026-07-08T03:35:00","AMIL.DR.WIEL","32.49","0.08","5.26"],["2026-07-08T03:35:00","AMIL.DR.WIU2","30.45","0.64","2.66"],["2026-07-08T03:35:00","AMIL.EARP","27.83","-0.47","1.15"],["2026-07-08T03:35:00","AMIL.EDWARDS2","29.52","-0.02","2.39"],["2026-07-08T03:35:00","AMIL.EDWARDS3","29.43","-0.07","2.35"],["2026-07-08T03:35:00","AMIL.EEI","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.EIPS","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.EIPS1","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.EIPS2","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.EIPS3","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.EIPS4","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.EIPS5","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.ELD120","31.70","0.64","3.91"],["2026-07-08T03:35:00","AMIL.ELD150","31.70","0.64","3.91"],["2026-07-08T03:35:00","AMIL.ELIG","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.EMSF","31.00","0.35","3.50"],["2026-07-08T03:35:00","AMIL.ENFIELD","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.EPH1","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.ESPI","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.EXOL","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.FARGO.MVP","29.20","-0.21","2.26"],["2026-07-08T03:35:00","AMIL.FESC","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.FORDCO1","30.67","0.45","3.07"],["2026-07-08T03:35:00","AMIL.FTR","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.GBCCTG1","30.64","0.44","3.05"],["2026-07-08T03:35:00","AMIL.GBCCTG2","30.64","0.44","3.05"],["2026-07-08T03:35:00","AMIL.GBCM","32.52","0.11","5.26"],["2026-07-08T03:35:00","AMIL.GDTR1.ARR","32.00","0.47","4.38"],["2026-07-08T03:35:00","AMIL.GDTR2.ARR","32.00","0.47","4.38"],["2026-07-08T03:35:00","AMIL.GDTR3.ARR","32.09","0.56","4.38"],["2026-07-08T03:35:00","AMIL.GDTR4.ARR","32.00","0.47","4.38"],["2026-07-08T03:35:00","AMIL.GDTWR.ARR","32.00","0.47","4.38"],["2026-07-08T03:35:00","AMIL.GEXA","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.GEXAIEC","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.GLSBG.SIG","27.61","-0.68","1.14"],["2026-07-08T03:35:00","AMIL.GME1","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.GRJ_AGRJ_","19.87","-3.32","-3.96"],["2026-07-08T03:35:00","AMIL.GRTPLAINS","31.85","-0.15","4.85"],["2026-07-08T03:35:00","AMIL.GSWIND","30.00","0.10","2.75"],["2026-07-08T03:35:00","AMIL.HEN_AMT_P","30.94","1.62","2.17"],["2026-07-08T03:35:00","AMIL.HENNP.ARR","29.38","0.01","2.22"],["2026-07-08T03:35:00","AMIL.HES","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.HISF","30.81","0.21","3.45"],["2026-07-08T03:35:00","AMIL.HOOPESTON","31.02","0.71","3.16"],["2026-07-08T03:35:00","AMIL.HSNVL.ARR","31.62","0.86","3.61"],["2026-07-08T03:35:00","ALTW.ROQUETTE1","30.09","0.05","2.89"],["2026-07-08T03:35:00","ALTW.SACCOWIND","19.13","-3.44","-4.58"],["2026-07-08T03:35:00","ALTW.SARATOGA","21.60","-4.55","-1.00"],["2026-07-08T03:35:00","ALTW.SLAK_CT1","19.77","-2.79","-4.59"],["2026-07-08T03:35:00","ALTW.SLAK_CT2","19.77","-2.79","-4.59"],["2026-07-08T03:35:00","ALTW.SLAK_R1","19.77","-2.79","-4.59"],["2026-07-08T03:35:00","ALTW.SLAK_R2","19.77","-2.79","-4.59"],["2026-07-08T03:35:00","ALTW.SLAK_R3","19.77","-2.79","-4.59"],["2026-07-08T03:35:00","ALTW.SMP","23.65","-1.83","-1.67"],["2026-07-08T03:35:00","ALTW.SOUTH.FRK","20.57","-3.10","-3.48"],["2026-07-08T03:35:00","ALTW.SPRVAUN1","25.18","-0.94","-1.03"],["2026-07-08T03:35:00","ALTW.STCRK.SIG","22.90","-2.84","-1.41"],["2026-07-08T03:35:00","ALTW.STORMLK2","20.03","-3.25","-3.87"],["2026-07-08T03:35:00","ALTW.STORYCO1","20.47","-3.76","-2.92"],["2026-07-08T03:35:00","ALTW.STORYCOII","20.48","-3.75","-2.92"],["2026-07-08T03:35:00","ALTW.TEA_1.AZ","23.65","-1.83","-1.67"],["2026-07-08T03:35:00","ALTW.TOI","22.31","-3.36","-1.48"],["2026-07-08T03:35:00","ALTW.TOI_2.3","22.35","-3.34","-1.46"],["2026-07-08T03:35:00","ALTW.TOI_MGEO","22.35","-3.34","-1.46"],["2026-07-08T03:35:00","ALTW.TOI_MGEP","22.35","-3.34","-1.46"],["2026-07-08T03:35:00","ALTW.TURTLECRK","23.70","-2.36","-1.09"],["2026-07-08T03:35:00","ALTW.UPLANDPR","19.53","-3.63","-3.99"],["2026-07-08T03:35:00","ALTW.UPLS_1.AZ","21.14","-2.65","-3.36"],["2026-07-08T03:35:00","ALTW.UPLS_2.AZ","21.54","-2.61","-3.00"],["2026-07-08T03:35:00","ALTW.W_BINGHAM","21.34","-2.50","-3.31"],["2026-07-08T03:35:00","ALTW.WAPLOSOLR","28.59","0.36","1.08"],["2026-07-08T03:35:00","ALTW.WELLS1","22.29","-2.63","-2.23"],["2026-07-08T03:35:00","ALTW.WEVER.ESR","30.81","1.37","2.29"],["2026-07-08T03:35:00","ALTW.WEVERSOL","30.81","1.37","2.29"],["2026-07-08T03:35:00","ALTW.WHISPERWI","21.72","-3.38","-2.05"],["2026-07-08T03:35:00","ALTW.WIN1","20.81","-2.94","-3.40"],["2026-07-08T03:35:00","ALTW.WOLFWIND","20.36","-3.11","-3.68"],["2026-07-08T03:35:00","ALTW.WPPI","25.66","-1.41","-0.08"],["2026-07-08T03:35:00","ALTW.WPPI_1.AZ","25.22","-1.59","-0.34"],["2026-07-08T03:35:00","ALTW.WRTHNGT","20.72","-2.91","-3.52"],["2026-07-08T03:35:00","ALTW.WSEC3","17.80","-2.74","-6.61"],["2026-07-08T03:35:00","ALTW.WSEC4","17.80","-2.74","-6.61"],["2026-07-08T03:35:00","ALTW.WWN.ESR","23.08","-3.03","-1.04"],["2026-07-08T03:35:00","ALTW.WWNORTH","23.08","-3.03","-1.04"],["2026-07-08T03:35:00","AMIL.176872","29.70","0.30","2.25"],["2026-07-08T03:35:00","AMIL.ACL9","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.ACP9","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.AEM.CAT","29.58","-0.04","2.47"],["2026-07-08T03:35:00","AMIL.AEM.IL","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.AEM.LBM","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.AEM.MUNI","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.AEM.NWTN","31.16","0.33","3.68"],["2026-07-08T03:35:00","AMIL.AEM.RPGI","24.64","-1.53","-0.98"],["2026-07-08T03:35:00","AMIL.AEM.SYLND","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.AIP9","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.AIU1","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.ALSEYCTG1","30.71","0.07","3.49"],["2026-07-08T03:35:00","AMIL.ALSEYCTG2","30.71","0.07","3.49"],["2026-07-08T03:35:00","AMIL.ALSEYCTG3","30.71","0.07","3.49"],["2026-07-08T03:35:00","AMIL.ALSEYCTG4","30.71","0.07","3.49"],["2026-07-08T03:35:00","AMIL.ALSEYCTG5","30.71","0.07","3.49"],["2026-07-08T03:35:00","AMIL.ALSEYCTG6","30.71","0.07","3.49"],["2026-07-08T03:35:00","AMIL.AMAEAMAN","27.00","-1.16","1.01"],["2026-07-08T03:35:00","AMIL.AMBT","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.AMER","30.69","0.23","3.31"],["2026-07-08T03:35:00","AMIL.AMILSES","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.AMS_ASTOR","20.40","-3.51","-3.24"],["2026-07-08T03:35:00","AMIL.ANI_AANIT","20.01","-2.76","-4.38"],["2026-07-08T03:35:00","AMIL.APN5","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.ARCHSF1","30.64","0.44","3.05"],["2026-07-08T03:35:00","AMIL.ARCHSF2","30.64","0.44","3.05"],["2026-07-08T03:35:00","AMIL.ARCHSF3","30.64","0.44","3.05"],["2026-07-08T03:35:00","AMIL.ARCHSF4","30.64","0.44","3.05"],["2026-07-08T03:35:00","AMIL.ARCHSF5","30.64","0.44","3.05"],["2026-07-08T03:35:00","AMIL.ARCHSF6","30.64","0.44","3.05"],["2026-07-08T03:35:00","AMIL.ASPIRITY","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.BALDSSAUX","31.94","-0.19","4.98"],["2026-07-08T03:35:00","AMIL.BALDT1.NU","31.94","-0.19","4.98"],["2026-07-08T03:35:00","AMIL.BALDWI51","32.02","-0.17","5.04"],["2026-07-08T03:35:00","AMIL.BALDWI52","32.02","-0.17","5.04"],["2026-07-08T03:35:00","AMIL.BENGTNWD","29.89","0.21","2.53"],["2026-07-08T03:35:00","AMIL.BFESLD","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.BGRVR.PPI","31.63","0.69","3.79"],["2026-07-08T03:35:00","AMIL.BGS5","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.BGS6","31.06","0.27","3.64"],["2026-07-08T03:35:00","AMIL.BIGRIVER","31.63","0.69","3.79"],["2026-07-08T03:35:00","AMIL.BOOMTOWN","31.62","0.75","3.72"],["2026-07-08T03:35:00","AMIL.BRDLWIND","30.90","0.44","3.31"],["2026-07-08T03:35:00","AMIL.BSEAMIL","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.BSEINDC1","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.BSEINDCP1","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.BSEINDIP1","31.08","0.75","3.18"],["2026-07-08T03:35:00","AMIL.BSHPHL2","27.97","-0.37","1.19"],["2026-07-08T03:35:00","AMIL.BSHPHL3","27.97","-0.37","1.19"],["2026-07-08T03:35:00","AMIL.BWSS_BF","32.02","-0.17","5.04"],["2026-07-08T03:35:00","AMIL.BWSS_SF","32.02","-0.17","5.04"],["2026-07-08T03:35:00","AMIL.CALRIDGE","31.04","0.71","3.18"],["2026-07-08T03:35:00","AMIL.CASS","30.29","-0.10","3.24"],["2026-07-08T03:35:00","AMIL.CC.CSTN","30.85","-0.03","3.73"],["2026-07-08T03:35:00","AMIL.CCG_1.AZ","31.67","0.91","3.61"],["2026-07-08T03:35:00","AMIL.CCG_2.AZ","31.20","0.37","3.68"],["2026-07-08T03:35:00","DECO.TRNCNL9","31.31","1.46","2.70"],["2026-07-08T03:35:00","DECO.TURTLE1","30.84","1.02","2.67"],["2026-07-08T03:35:00","DECO.TURTLE2","30.84","1.02","2.67"],["2026-07-08T03:35:00","DECO.TUSCOLA2","31.42","1.60","2.67"],["2026-07-08T03:35:00","DECO.WILMTP11","32.30","2.48","2.67"],["2026-07-08T03:35:00","DECO.WPSA","31.46","1.63","2.68"],["2026-07-08T03:35:00","DEOK","29.80","0.29","2.36"],["2026-07-08T03:35:00","DLCO","29.80","0.29","2.36"],["2026-07-08T03:35:00","DMGEN1.AGG","32.02","-0.17","5.04"],["2026-07-08T03:35:00","DMGEN2.AGG","32.02","-0.17","5.04"],["2026-07-08T03:35:00","DMGEN4.AGG","32.02","-0.17","5.04"],["2026-07-08T03:35:00","DPC.ABS","23.27","-2.47","-1.41"],["2026-07-08T03:35:00","DPC.AEPE9","25.98","-0.44","-0.73"],["2026-07-08T03:35:00","DPC.APPLRV.SLR","26.22","0.21","-1.14"],["2026-07-08T03:35:00","DPC.AZ","25.92","-0.46","-0.77"],["2026-07-08T03:35:00","DPC.DPC","25.97","-0.41","-0.77"],["2026-07-08T03:35:00","DPC.EDNF","27.86","-0.36","1.07"],["2026-07-08T03:35:00","DPC.EKM1","26.07","-0.07","-1.01"],["2026-07-08T03:35:00","DPC.EKM2","26.07","-0.07","-1.01"],["2026-07-08T03:35:00","DPC.FILMOR.SLR","24.14","-1.92","-1.09"],["2026-07-08T03:35:00","DPC.FLAMBEAU","27.06","0.83","-0.92"],["2026-07-08T03:35:00","DPC.GENOA3","26.16","-0.41","-0.58"],["2026-07-08T03:35:00","DPC.JPM","25.23","-0.87","-1.05"],["2026-07-08T03:35:00","DPC.MCNEILUS2","23.14","-2.72","-1.29"],["2026-07-08T03:35:00","DPC.NSPLOAD","27.86","1.55","-0.84"],["2026-07-08T03:35:00","DPC.NSPP_1.AZ","27.93","1.62","-0.84"],["2026-07-08T03:35:00","DPC.NWEC.AZ","26.47","0.42","-1.10"],["2026-07-08T03:35:00","DPC.NWELOAD","26.47","0.42","-1.10"],["2026-07-08T03:35:00","DPC.STNMAN.ARR","27.97","-0.24","1.06"],["2026-07-08T03:35:00","DPC.WINNEBAGO","22.31","-2.72","-2.12"],["2026-07-08T03:35:00","DPL","29.80","0.29","2.36"],["2026-07-08T03:35:00","DUK","30.88","0.77","2.96"],["2026-07-08T03:35:00","EAI.AECC_1.AZ","26.49","-0.20","-0.46"],["2026-07-08T03:35:00","EAI.AECCHYDRO2","26.32","0.76","-1.59"],["2026-07-08T03:35:00","EAI.AECCHYDRO9","25.02","-1.29","-0.84"],["2026-07-08T03:35:00","EAI.AECCLD","26.52","-0.19","-0.44"],["2026-07-08T03:35:00","EAI.AECCMCCLLN","24.16","-0.90","-2.09"],["2026-07-08T03:35:00","EAI.AECCMGVCT1","24.38","-1.35","-1.42"],["2026-07-08T03:35:00","EAI.AECCMGVCT2","24.38","-1.35","-1.42"],["2026-07-08T03:35:00","EAI.AECCMGVMST","24.38","-1.35","-1.42"],["2026-07-08T03:35:00","EAI.AECCOSWCT1","25.21","-1.04","-0.90"],["2026-07-08T03:35:00","EAI.AECCOSWCT2","25.21","-1.04","-0.90"],["2026-07-08T03:35:00","EAI.AECCOSWCT3","25.21","-1.04","-0.90"],["2026-07-08T03:35:00","EAI.AECCOSWCT4","25.21","-1.04","-0.90"],["2026-07-08T03:35:00","EAI.AECCOSWCT5","25.21","-1.04","-0.90"],["2026-07-08T03:35:00","EAI.AECCOSWCT6","25.21","-1.04","-0.90"],["2026-07-08T03:35:00","EAI.AECCOSWCT7","25.21","-1.04","-0.90"],["2026-07-08T03:35:00","EAI.AECCOSWST1","25.21","-1.04","-0.90"],["2026-07-08T03:35:00","EAI.AECCOSWST2","25.21","-1.04","-0.90"],["2026-07-08T03:35:00","EAI.AECCWCSOL","27.17","0.02","0.00"],["2026-07-08T03:35:00","EAI.ANO1","23.24","-1.85","-2.06"],["2026-07-08T03:35:00","EAI.ANO2","23.30","-1.79","-2.06"],["2026-07-08T03:35:00","EAI.ARSNC1.ARR","25.12","-0.96","-1.07"],["2026-07-08T03:35:00","EAI.BIGCYP120","28.04","0.51","0.38"],["2026-07-08T03:35:00","EAI.BIGCYP20","28.04","0.51","0.38"],["2026-07-08T03:35:00","EAI.BIGCYP40","28.04","0.51","0.38"],["2026-07-08T03:35:00","EAI.BLAKELY1","24.68","-1.16","-1.31"],["2026-07-08T03:35:00","EAI.BLAKELY2","24.68","-1.16","-1.31"],["2026-07-08T03:35:00","EAI.BUBALD","24.98","-1.06","-1.11"],["2026-07-08T03:35:00","EAI.CARPNTR_1","24.55","-1.25","-1.35"],["2026-07-08T03:35:00","EAI.CARPNTR_2","24.55","-1.25","-1.35"],["2026-07-08T03:35:00","EAI.CC.AECCMGV","24.38","-1.35","-1.42"],["2026-07-08T03:35:00","EAI.CC.AECCOSW","25.21","-1.04","-0.90"],["2026-07-08T03:35:00","EAI.CC.BLAKLY","24.68","-1.16","-1.31"],["2026-07-08T03:35:00","EAI.CC.DEGRAY","24.67","-1.16","-1.32"],["2026-07-08T03:35:00","EAI.CC.DELL","28.25","0.36","0.74"],["2026-07-08T03:35:00","EAI.CC.HT_SPR1","24.26","-1.37","-1.52"],["2026-07-08T03:35:00","EAI.CC.PBENRGY","24.84","-1.14","-1.17"],["2026-07-08T03:35:00","EAI.CC.UPS1","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.CC.UPS2","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.CC.UPS3","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.CC.UPS4","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.CHLK1","27.73","0.26","0.32"],["2026-07-08T03:35:00","EAI.CHLK2","27.73","0.26","0.32"],["2026-07-08T03:35:00","EAI.CHLK3","27.73","0.26","0.32"],["2026-07-08T03:35:00","EAI.CLKS","29.37","0.49","1.73"],["2026-07-08T03:35:00","EAI.COUCH2.ARR","22.49","-1.49","-3.17"],["2026-07-08T03:35:00","EAI.CROSSETT","24.18","0.15","-3.12"],["2026-07-08T03:35:00","EAI.CWAYLD","25.40","-0.99","-0.76"],["2026-07-08T03:35:00","EAI.CWAYLD1.AZ","25.40","-0.99","-0.76"],["2026-07-08T03:35:00","EAI.CWCP","27.73","0.58","0.00"],["2026-07-08T03:35:00","EAI.CWL_1.AZ","27.71","0.14","0.42"],["2026-07-08T03:35:00","EAI.CWL_A","27.64","0.07","0.42"],["2026-07-08T03:35:00","EAI.CWL_B","27.64","0.07","0.42"],["2026-07-08T03:35:00","EAI.CWL_C","27.64","0.07","0.42"],["2026-07-08T03:35:00","EAI.CWL_D","27.64","0.07","0.42"],["2026-07-08T03:35:00","EAI.CWL_E","27.64","0.07","0.42"],["2026-07-08T03:35:00","EAI.CYVY","27.65","0.23","0.27"],["2026-07-08T03:35:00","EAI.DEGRAY1","24.67","-1.16","-1.32"],["2026-07-08T03:35:00","EAI.DEGRAY2","24.67","-1.16","-1.32"],["2026-07-08T03:35:00","EAI.DELL.CT1","28.25","0.36","0.74"],["2026-07-08T03:35:00","EAI.DELL.CT2","28.25","0.36","0.74"],["2026-07-08T03:35:00","EAI.DELL.ST3","28.25","0.36","0.74"],["2026-07-08T03:35:00","EAI.DRVRSOL","28.57","0.50","0.92"],["2026-07-08T03:35:00","EAI.EAILD","25.83","-0.55","-0.77"],["2026-07-08T03:35:00","EAI.EAILD.RLA","25.83","-0.55","-0.77"],["2026-07-08T03:35:00","EAI.EAMP_1.AZ","25.80","-0.54","-0.81"],["2026-07-08T03:35:00","EMBA.AEPE17","26.70","0.72","-1.17"],["2026-07-08T03:35:00","EMBA.ATTALA1","16.16","0.03","-11.02"],["2026-07-08T03:35:00","EMBA.CC.CHCTW","14.41","0.16","-12.90"],["2026-07-08T03:35:00","EMBA.CC.HINDS1","19.33","-0.41","-7.41"],["2026-07-08T03:35:00","EMBA.CHCTWCT1","14.41","0.16","-12.90"],["2026-07-08T03:35:00","EMBA.CHCTWCT2","14.41","0.16","-12.90"],["2026-07-08T03:35:00","EMBA.CHCTWCT3","14.41","0.16","-12.90"],["2026-07-08T03:35:00","EMBA.CHCTWST4","14.41","0.16","-12.90"],["2026-07-08T03:35:00","EMBA.DELTA_WND","27.09","0.54","-0.60"],["2026-07-08T03:35:00","EMBA.DR.EML20","23.57","0.15","-3.73"],["2026-07-08T03:35:00","EMBA.EMILD","21.98","0.07","-5.24"],["2026-07-08T03:35:00","EMBA.EMILD.RLA","22.05","0.07","-5.17"],["2026-07-08T03:35:00","EMBA.G_ANDRUS1","24.17","0.06","-3.04"],["2026-07-08T03:35:00","EMBA.G_GULF_A","20.46","-0.98","-5.71"],["2026-07-08T03:35:00","EMBA.G_GULF_M","20.46","-0.98","-5.71"],["2026-07-08T03:35:00","EMBA.G_GULF_N","20.46","-0.98","-5.71"],["2026-07-08T03:35:00","EMBA.GREER170","19.54","-0.25","-7.36"],["2026-07-08T03:35:00","EMBA.GREER30","19.54","-0.25","-7.36"],["2026-07-08T03:35:00","EMBA.HINDS1_ST","19.33","-0.41","-7.41"],["2026-07-08T03:35:00","EMBA.HINDS1CT1","19.33","-0.41","-7.41"],["2026-07-08T03:35:00","EMBA.HINDS1CT2","19.33","-0.41","-7.41"],["2026-07-08T03:35:00","EMBA.HINDS2","19.33","-0.41","-7.41"],["2026-07-08T03:35:00","EMBA.HVGSOL","24.65","0.60","-3.10"],["2026-07-08T03:35:00","EMBA.MEAM","21.79","0.64","-6.00"],["2026-07-08T03:35:00","EMBA.PRVS","20.05","0.12","-7.22"],["2026-07-08T03:35:00","EMBA.RGDS","19.25","-0.01","-7.89"],["2026-07-08T03:35:00","EMBA.SUNFLOWER","24.97","1.05","-3.23"],["2026-07-08T03:35:00","EMBA.WDFSOL","28.11","0.55","0.41"],["2026-07-08T03:35:00","EMBA.WILDWDSO","26.16","0.92","-1.91"],["2026-07-08T03:35:00","EMBA.YAZOOCTY","20.77","0.35","-6.73"],["2026-07-08T03:35:00","FE","29.80","0.29","2.36"],["2026-07-08T03:35:00","GIBSON1234.AGG","31.34","0.82","3.37"],["2026-07-08T03:35:00","GLH.EEI7B1","31.45","0.42","3.88"],["2026-07-08T03:35:00","GLH.EEI7B2","31.45","0.42","3.88"],["2026-07-08T03:35:00","GLH.EEI7B3","31.45","0.42","3.88"],["2026-07-08T03:35:00","GLH.JOPPA4","31.45","0.42","3.88"],["2026-07-08T03:35:00","GLH.JOPPA5","31.45","0.42","3.88"],["2026-07-08T03:35:00","GLH.JOPPA6","31.45","0.42","3.88"],["2026-07-08T03:35:00","GLH.JOPPAAUX","31.45","0.42","3.88"],["2026-07-08T03:35:00","GLH.MEPI4","31.45","0.42","3.88"],["2026-07-08T03:35:00","GLH.MEPI5","31.45","0.42","3.88"],["2026-07-08T03:35:00","GLH.PLSKI_AUX","31.45","0.42","3.88"],["2026-07-08T03:35:00","GLH.PLSKI_SF","31.45","0.42","3.88"],["2026-07-08T03:35:00","GRDA","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","GRE.AEPEDMU","23.11","-2.06","-1.98"],["2026-07-08T03:35:00","GRE.AEPEML","24.83","-0.63","-1.69"],["2026-07-08T03:35:00","GRE.AEPEMLREV","24.83","-0.63","-1.69"],["2026-07-08T03:35:00","GRE.ALTW","21.47","-2.62","-3.06"],["2026-07-08T03:35:00","GRE.ALTW.ENDVI","19.76","-3.79","-3.60"],["2026-07-08T03:35:00","GRE.ARWHDEGS","27.61","2.16","-1.70"],["2026-07-08T03:35:00","GRE.AZ","23.36","-1.52","-2.27"],["2026-07-08T03:35:00","GRE.BEPCMP.CWT","24.19","-0.81","-2.15"],["2026-07-08T03:35:00","GRE.BEPM.CWT","24.53","-0.50","-2.12"],["2026-07-08T03:35:00","GRE.CAMBRCAMB","24.61","-0.65","-1.89"],["2026-07-08T03:35:00","GRE.CAMBRCAMB2","24.61","-0.65","-1.89"],["2026-07-08T03:35:00","GRE.CHRISFRWD","20.61","-3.06","-3.48"],["2026-07-08T03:35:00","GRE.ELKRI4","23.71","-1.51","-1.93"],["2026-07-08T03:35:00","GRE.ELMCR2_IBR","20.77","-3.16","-3.22"],["2026-07-08T03:35:00","GRE.ELMCRK","20.77","-3.16","-3.22"],["2026-07-08T03:35:00","GRE.GMARAGMAR","27.31","1.86","-1.70"],["2026-07-08T03:35:00","GRE.GRE","24.07","-1.12","-1.96"],["2026-07-08T03:35:00","GRE.GRE.CXS","24.04","-1.20","-1.91"],["2026-07-08T03:35:00","GRE.HUC","23.23","-1.63","-2.29"],["2026-07-08T03:35:00","GRE.LITCH_QS","23.96","-0.79","-2.40"],["2026-07-08T03:35:00","GRE.LITCHF_1","23.96","-0.79","-2.40"],["2026-07-08T03:35:00","GRE.LKFLGR1","20.77","-3.16","-3.22"],["2026-07-08T03:35:00","GRE.LKFLGR2","20.77","-3.16","-3.22"],["2026-07-08T03:35:00","GRE.LKFLGR3","20.77","-3.16","-3.22"],["2026-07-08T03:35:00","GRE.LKFLGR4","20.77","-3.16","-3.22"],["2026-07-08T03:35:00","GRE.LKFLGR5","20.77","-3.16","-3.22"],["2026-07-08T03:35:00","GRE.LKFLGR6","20.77","-3.16","-3.22"],["2026-07-08T03:35:00","GRE.MAPLEMAPL","23.83","-1.28","-2.04"],["2026-07-08T03:35:00","GRE.MMPA","23.88","-1.34","-1.93"],["2026-07-08T03:35:00","GRE.MORA__2_5","24.85","-0.36","-1.94"],["2026-07-08T03:35:00","GRE.MORA__6","24.85","-0.36","-1.94"],["2026-07-08T03:35:00","GRE.MOWER2","23.27","-2.61","-1.27"],["2026-07-08T03:35:00","GRE.MP.GRE","24.11","-1.03","-2.01"],["2026-07-08T03:35:00","GRE.NBRNCG_QS","24.48","-0.83","-1.84"],["2026-07-08T03:35:00","GRE.NFW_1","22.35","-2.00","-2.80"],["2026-07-08T03:35:00","GRE.NSP","23.53","-1.29","-2.33"],["2026-07-08T03:35:00","GRE.NSP.CXS","23.69","-1.57","-1.89"],["2026-07-08T03:35:00","GRE.NSP.GREC","23.26","-1.65","-2.24"],["2026-07-08T03:35:00","GRE.NSPP_1.AZ","22.82","-1.75","-2.58"],["2026-07-08T03:35:00","GRE.ORMATHR","20.92","-3.01","-3.22"],["2026-07-08T03:35:00","GRE.PRINC1","24.34","-0.87","-1.94"],["2026-07-08T03:35:00","GRE.PRINC2","24.34","-0.87","-1.94"],["2026-07-08T03:35:00","GRE.PVLYGR1","23.47","-2.33","-1.35"],["2026-07-08T03:35:00","GRE.PVLYGR2","23.47","-2.33","-1.35"],["2026-07-08T03:35:00","GRE.PVLYGR3","23.47","-2.33","-1.35"],["2026-07-08T03:35:00","GRE.REC","22.45","-1.82","-2.88"],["2026-07-08T03:35:00","GRE.REC.CC1_AC","22.40","-1.87","-2.88"],["2026-07-08T03:35:00","GRE.REC.CC1_DC","23.23","-1.98","-1.94"],["2026-07-08T03:35:00","GRE.REC.CC2_AC","22.40","-1.87","-2.88"],["2026-07-08T03:35:00","GRE.REC.CC2_DC","23.23","-1.98","-1.94"],["2026-07-08T03:35:00","GRE.REC.DATA","22.41","-1.86","-2.88"],["2026-07-08T03:35:00","GRE.REC.DCLOSS","22.40","-1.87","-2.88"],["2026-07-08T03:35:00","WEC.DAR_SLR1","28.01","-0.32","1.18"],["2026-07-08T03:35:00","WEC.DR.WEPM","28.71","0.37","1.19"],["2026-07-08T03:35:00","WEC.EITM_LZ01","28.56","0.18","1.23"],["2026-07-08T03:35:00","WEC.EITM_LZ02","28.56","0.18","1.23"],["2026-07-08T03:35:00","WEC.EITM_LZ03","28.56","0.18","1.23"],["2026-07-08T03:35:00","WEC.ERG1","28.24","-0.13","1.22"],["2026-07-08T03:35:00","WEC.ERG2","28.24","-0.13","1.22"],["2026-07-08T03:35:00","WEC.ERGS_LD","28.28","-0.09","1.22"],["2026-07-08T03:35:00","WEC.GERMANOT1","28.70","0.38","1.17"],["2026-07-08T03:35:00","WEC.GERMANOT2","28.70","0.38","1.17"],["2026-07-08T03:35:00","WEC.GERMANOT3","28.70","0.38","1.17"],["2026-07-08T03:35:00","WEC.GERMANOT4","28.70","0.38","1.17"],["2026-07-08T03:35:00","WEC.GERMANOT5","28.70","0.38","1.17"],["2026-07-08T03:35:00","WEC.GLACRHLS","29.51","1.24","1.12"],["2026-07-08T03:35:00","WEC.JOU_WMONT","27.73","-0.51","1.09"],["2026-07-08T03:35:00","WEC.KAC_GE5CT","28.58","0.31","1.12"],["2026-07-08T03:35:00","WEC.KAC_ISPP","28.58","0.31","1.12"],["2026-07-08T03:35:00","WEC.KAUCBL.ARR","28.49","0.22","1.12"],["2026-07-08T03:35:00","WEC.KOSH_SLR1","27.81","-0.48","1.14"],["2026-07-08T03:35:00","WEC.LGHTHVT01","28.37","0.06","1.16"],["2026-07-08T03:35:00","WEC.OAKCREKC5","28.40","0.03","1.22"],["2026-07-08T03:35:00","WEC.OCONTFL","29.17","0.91","1.11"],["2026-07-08T03:35:00","WEC.OKCGC6","28.35","-0.02","1.22"],["2026-07-08T03:35:00","WEC.OKCGC7","28.28","-0.09","1.22"],["2026-07-08T03:35:00","WEC.OKCGC8","28.23","-0.14","1.22"],["2026-07-08T03:35:00","WEC.PARIS01S1","28.77","0.40","1.22"],["2026-07-08T03:35:00","WEC.PARIS01S2","28.77","0.40","1.22"],["2026-07-08T03:35:00","WEC.PARIS01S3","28.77","0.40","1.22"],["2026-07-08T03:35:00","WEC.PARIS01S4","28.77","0.40","1.22"],["2026-07-08T03:35:00","WEC.PB1AUX","28.13","-0.15","1.13"],["2026-07-08T03:35:00","WEC.PB2AUX","28.13","-0.15","1.13"],["2026-07-08T03:35:00","WEC.PLSNT1.MVP","28.58","0.20","1.23"],["2026-07-08T03:35:00","WEC.PORTWA1CT1","27.83","-0.49","1.17"],["2026-07-08T03:35:00","WEC.PORTWA1CT2","27.83","-0.49","1.17"],["2026-07-08T03:35:00","WEC.PORTWA1ST0","27.87","-0.45","1.17"],["2026-07-08T03:35:00","WEC.PORTWCT1","27.83","-0.49","1.17"],["2026-07-08T03:35:00","WEC.PORTWCT2","27.83","-0.49","1.17"],["2026-07-08T03:35:00","WEC.PORTWST1","27.87","-0.45","1.17"],["2026-07-08T03:35:00","WEC.PS_ESR1","28.77","0.40","1.22"],["2026-07-08T03:35:00","WEC.PS_ESR1_LD","28.77","0.40","1.22"],["2026-07-08T03:35:00","WEC.PS_SLR1","28.77","0.40","1.22"],["2026-07-08T03:35:00","WEC.PTBEACB5","28.13","-0.15","1.13"],["2026-07-08T03:35:00","WEC.PTBHGB1","28.06","-0.22","1.13"],["2026-07-08T03:35:00","WEC.PTBHGB2","28.06","-0.22","1.13"],["2026-07-08T03:35:00","WEC.RBC1","27.15","0.05","-0.05"],["2026-07-08T03:35:00","WEC.ROOT_PIKE","28.56","0.18","1.23"],["2026-07-08T03:35:00","WEC.S","28.69","0.35","1.19"],["2026-07-08T03:35:00","WEC.UNIVEV130","28.42","0.08","1.19"],["2026-07-08T03:35:00","WEC.VALLYGA1","28.74","0.38","1.21"],["2026-07-08T03:35:00","WEC.VALLYGA2","28.78","0.42","1.21"],["2026-07-08T03:35:00","WEC.WEPM_1.AZ","30.95","2.69","1.11"],["2026-07-08T03:35:00","WEC.WEPM_2.AZ","30.47","2.21","1.11"],["2026-07-08T03:35:00","WEC.WPPI","28.76","0.50","1.11"],["2026-07-08T03:35:00","WEC.WPPI_1.AZ","28.75","0.47","1.13"],["2026-07-08T03:35:00","WEC.WPPI_3.AZ","29.13","0.85","1.13"],["2026-07-08T03:35:00","WFEC","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","WPS.AZ","28.85","0.95","0.75"],["2026-07-08T03:35:00","WPS.BDGHLW1S","27.90","-0.33","1.08"],["2026-07-08T03:35:00","WPS.CC.FOX1","28.18","-0.09","1.12"],["2026-07-08T03:35:00","WPS.CC.FOX2","28.19","-0.08","1.12"],["2026-07-08T03:35:00","WPS.COLUMBIA1","27.60","-0.67","1.12"],["2026-07-08T03:35:00","WPS.COLUMBIA2","27.59","-0.68","1.12"],["2026-07-08T03:35:00","WPS.CRANECREK","21.65","-4.50","-1.00"],["2026-07-08T03:35:00","WPS.CUSTEGEN1","29.16","0.88","1.13"],["2026-07-08T03:35:00","WPS.DEPERE","29.29","1.02","1.12"],["2026-07-08T03:35:00","WPS.DPC.WESTN4","27.22","0.14","-0.07"],["2026-07-08T03:35:00","WPS.DRR.NWATER","29.42","1.15","1.12"],["2026-07-08T03:35:00","WPS.FORWARD","28.40","0.11","1.14"],["2026-07-08T03:35:00","WPS.FORWARD_LD","28.40","0.11","1.14"],["2026-07-08T03:35:00","WPS.FOX_CT1","28.19","-0.08","1.12"],["2026-07-08T03:35:00","WPS.FOX_CT2","28.20","-0.07","1.12"],["2026-07-08T03:35:00","WPS.FOX_ST1_1","28.18","-0.09","1.12"],["2026-07-08T03:35:00","WPS.FOX_ST1_2","28.18","-0.09","1.12"],["2026-07-08T03:35:00","WPS.GLU","28.58","0.70","0.73"],["2026-07-08T03:35:00","WPS.GRFTR.ARR","28.39","1.24","0.00"],["2026-07-08T03:35:00","WPS.HNSATOA","29.30","1.06","1.09"],["2026-07-08T03:35:00","WPS.LAKEFRN95","28.88","0.60","1.13"],["2026-07-08T03:35:00","WPS.LAKEFRN99","28.88","0.60","1.13"],["2026-07-08T03:35:00","WPS.MENOMPK","30.04","1.78","1.11"],["2026-07-08T03:35:00","WPS.MEWD_M1","27.78","0.88","-0.25"],["2026-07-08T03:35:00","WPS.MPU","28.94","0.66","1.13"],["2026-07-08T03:35:00","WPS.MPUG_1.AZ","28.94","0.66","1.13"],["2026-07-08T03:35:00","WPS.OCONTO.DPC","29.27","1.01","1.11"],["2026-07-08T03:35:00","WPS.PORTAGE","27.66","0.55","-0.04"],["2026-07-08T03:35:00","WPS.PTBEACH_PV","28.27","-0.01","1.13"],["2026-07-08T03:35:00","WPS.PULLIAM31","29.41","1.14","1.12"],["2026-07-08T03:35:00","WPS.REDBARN1W","27.63","-0.60","1.08"],["2026-07-08T03:35:00","WPS.TWOCRK1S","28.16","-0.12","1.13"],["2026-07-08T03:35:00","WPS.UMERC","29.96","1.70","1.11"],["2026-07-08T03:35:00","WPS.WEM31","29.86","1.60","1.11"],["2026-07-08T03:35:00","WPS.WEM32","29.79","1.53","1.11"],["2026-07-08T03:35:00","WPS.WEM33","29.79","1.53","1.11"],["2026-07-08T03:35:00","WPS.WESRCE1_LD","27.25","0.17","-0.07"],["2026-07-08T03:35:00","WPS.WESRCE2_LD","27.25","0.17","-0.07"],["2026-07-08T03:35:00","WPS.WESTON11","27.25","0.17","-0.07"],["2026-07-08T03:35:00","WPS.WESTON12","27.25","0.17","-0.07"],["2026-07-08T03:35:00","WPS.WESTON13","27.25","0.17","-0.07"],["2026-07-08T03:35:00","EAI.ELDORA.ARR","23.08","-1.61","-2.46"],["2026-07-08T03:35:00","EAI.FLATFORKSO","27.45","0.70","-0.40"],["2026-07-08T03:35:00","EAI.FORGEVWSO","29.52","0.49","1.88"],["2026-07-08T03:35:00","EAI.GACP.GMPWR","28.57","0.50","0.92"],["2026-07-08T03:35:00","EAI.H_SPR1_CT1","24.26","-1.37","-1.52"],["2026-07-08T03:35:00","EAI.H_SPR1_CT2","24.26","-1.37","-1.52"],["2026-07-08T03:35:00","EAI.H_SPR1_ST","24.26","-1.37","-1.52"],["2026-07-08T03:35:00","EAI.HAPPY","27.10","-0.05","0.00"],["2026-07-08T03:35:00","EAI.HASKL1.ARR","24.74","-1.20","-1.21"],["2026-07-08T03:35:00","EAI.INDEPEND1","26.54","-0.61","0.00"],["2026-07-08T03:35:00","EAI.INDEPEND2","26.74","-0.41","0.00"],["2026-07-08T03:35:00","EAI.JONSCWL","27.71","0.14","0.42"],["2026-07-08T03:35:00","EAI.LK_CATH4","24.41","-1.36","-1.38"],["2026-07-08T03:35:00","EAI.LLS","27.22","0.57","-0.50"],["2026-07-08T03:35:00","EAI.LYNCH2.ARR","25.54","-0.76","-0.85"],["2026-07-08T03:35:00","EAI.MABELV.ARR","24.96","-1.19","-1.00"],["2026-07-08T03:35:00","EAI.NIMBUSWF","24.28","-1.33","-1.54"],["2026-07-08T03:35:00","EAI.NLR_1.AZ","25.54","-0.75","-0.86"],["2026-07-08T03:35:00","EAI.NLRLD","25.54","-0.75","-0.86"],["2026-07-08T03:35:00","EAI.NPTSOL","26.83","-0.32","0.00"],["2026-07-08T03:35:00","EAI.NWMADRIDSO","30.27","-0.07","3.19"],["2026-07-08T03:35:00","EAI.OMLP_1.AZ","28.48","0.71","0.62"],["2026-07-08T03:35:00","EAI.PBENRGY_CT","24.84","-1.14","-1.17"],["2026-07-08T03:35:00","EAI.PBENRGY_ST","24.87","-1.11","-1.17"],["2026-07-08T03:35:00","EAI.PLUM_1C","28.53","0.47","0.91"],["2026-07-08T03:35:00","EAI.PLUM_PPEA","28.53","0.47","0.91"],["2026-07-08T03:35:00","EAI.PLUM1_MEUC","28.53","0.47","0.91"],["2026-07-08T03:35:00","EAI.PLUM2_MEUC","28.53","0.47","0.91"],["2026-07-08T03:35:00","EAI.PLUMPT","28.53","0.47","0.91"],["2026-07-08T03:35:00","EAI.PMISTSOL","24.30","0.18","-3.03"],["2026-07-08T03:35:00","EAI.QUARTZ","27.74","0.59","0.00"],["2026-07-08T03:35:00","EAI.REDFDSOLAR","25.03","-0.93","-1.19"],["2026-07-08T03:35:00","EAI.REMMEL123","24.41","-1.36","-1.38"],["2026-07-08T03:35:00","EAI.RITCH3.ARR","27.21","0.56","-0.50"],["2026-07-08T03:35:00","EAI.SEARCY","26.93","-0.22","0.00"],["2026-07-08T03:35:00","EAI.SHRDN1.ARR","24.68","-1.24","-1.23"],["2026-07-08T03:35:00","EAI.SHRDN2.ARR","24.68","-1.24","-1.23"],["2026-07-08T03:35:00","EAI.SHRDN3.ARR","24.68","-1.24","-1.23"],["2026-07-08T03:35:00","EAI.STUTTGART","26.82","0.59","-0.92"],["2026-07-08T03:35:00","EAI.UPS1_CT1","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.UPS1_CT2","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.UPS1_ST","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.UPS2_CT1","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.UPS2_CT2","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.UPS2_ST","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.UPS3_CT1","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.UPS3_CT2","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.UPS3_ST","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.UPS4_CT1","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.UPS4_CT2","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.UPS4_ST","23.07","-1.62","-2.46"],["2026-07-08T03:35:00","EAI.WBSOL","27.57","0.80","-0.38"],["2026-07-08T03:35:00","EAI.WH_BLUFF1","25.01","-1.13","-1.01"],["2026-07-08T03:35:00","EAI.WH_BLUFF2","24.93","-1.21","-1.01"],["2026-07-08T03:35:00","EAI.WHBLF.ARR","25.06","-1.06","-1.03"],["2026-07-08T03:35:00","EAI.WMPSOL","28.07","0.54","0.38"],["2026-07-08T03:35:00","EAI.WMULD_1.AZ","28.09","0.55","0.39"],["2026-07-08T03:35:00","EAI.WMULDLD","28.09","0.55","0.39"],["2026-07-08T03:35:00","EAI.WODLN1.ARR","24.91","-1.10","-1.14"],["2026-07-08T03:35:00","EAI.WSTMMP.ARR","28.08","0.44","0.49"],["2026-07-08T03:35:00","EAI.WTBLF5.ARR","25.03","-1.11","-1.01"],["2026-07-08T03:35:00","EDE","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","EDE.PLUM","28.53","0.47","0.91"],["2026-07-08T03:35:00","EES.ACAD2_CT1","22.58","-0.64","-3.93"],["2026-07-08T03:35:00","EES.ACAD2_CT2","22.58","-0.64","-3.93"],["2026-07-08T03:35:00","EES.ACAD2_ST","22.58","-0.64","-3.93"],["2026-07-08T03:35:00","EES.ACADA1.ARR","22.58","-0.64","-3.93"],["2026-07-08T03:35:00","EES.ACADA2.ARR","22.58","-0.64","-3.93"],["2026-07-08T03:35:00","EES.AIRLIN.ARR","22.83","-0.14","-4.18"],["2026-07-08T03:35:00","EES.AIRLIQ_GEI","22.90","-0.04","-4.21"],["2026-07-08T03:35:00","EES.AMITESO","22.71","0.06","-4.50"],["2026-07-08T03:35:00","EES.AXIALL","21.70","-1.59","-3.86"],["2026-07-08T03:35:00","EES.AXLPLQ","22.70","-0.22","-4.23"],["2026-07-08T03:35:00","EES.BASFVFW","22.61","-0.69","-3.85"],["2026-07-08T03:35:00","EES.BASTAP.ARR","22.48","-1.04","-3.63"],["2026-07-08T03:35:00","EES.BASTP1.ARR","22.48","-1.04","-3.63"],["2026-07-08T03:35:00","EES.BASTR1.ARR","22.33","-1.15","-3.67"],["2026-07-08T03:35:00","EES.BASTR2.ARR","22.33","-1.15","-3.67"],["2026-07-08T03:35:00","EES.BC1_1","22.31","-0.45","-4.39"],["2026-07-08T03:35:00","EES.BC1_2","22.31","-0.45","-4.39"],["2026-07-08T03:35:00","EES.BC1_3","22.31","-0.45","-4.39"],["2026-07-08T03:35:00","EES.BC1_4","22.31","-0.45","-4.39"],["2026-07-08T03:35:00","EES.BC2_1","22.16","-0.48","-4.51"],["2026-07-08T03:35:00","EES.BC2_2","22.16","-0.48","-4.51"],["2026-07-08T03:35:00","EES.BC2_3","22.16","-0.48","-4.51"],["2026-07-08T03:35:00","EES.BGTEL1.ARR","22.87","-0.08","-4.20"],["2026-07-08T03:35:00","EES.BRAZ_1.AZ","21.44","-1.79","-3.92"],["2026-07-08T03:35:00","EES.BRAZLD","21.43","-1.80","-3.92"],["2026-07-08T03:35:00","EES.BRTNY1.ARR","22.87","-0.06","-4.22"],["2026-07-08T03:35:00","EES.BRTNY2.ARR","22.87","-0.06","-4.22"],["2026-07-08T03:35:00","EES.BURAS.ARR","22.79","-0.24","-4.12"],["2026-07-08T03:35:00","EES.BXTRW5.ARR","20.57","-0.82","-5.76"],["2026-07-08T03:35:00","EES.BXTRWL.ARR","20.57","-0.82","-5.76"],["2026-07-08T03:35:00","EES.BXWSN2.ARR","20.62","-0.82","-5.71"],["2026-07-08T03:35:00","EES.BYCT1","22.72","-0.82","-3.61"],["2026-07-08T03:35:00","CONS.S.COLDCRK","31.64","1.81","2.68"],["2026-07-08T03:35:00","CONS.S.EAGLECR","30.89","1.08","2.66"],["2026-07-08T03:35:00","CONS.S.GRAT2","31.65","1.84","2.66"],["2026-07-08T03:35:00","CONS.S.LTROUT","32.52","2.71","2.66"],["2026-07-08T03:35:00","CONS.SAUK1","31.50","1.67","2.68"],["2026-07-08T03:35:00","CONS.SCIT","31.73","1.91","2.67"],["2026-07-08T03:35:00","CONS.SCWND1","32.41","2.60","2.66"],["2026-07-08T03:35:00","CONS.SCWND2","32.41","2.60","2.66"],["2026-07-08T03:35:00","CONS.SCWND3","32.41","2.60","2.66"],["2026-07-08T03:35:00","CONS.SCWND4","32.41","2.60","2.66"],["2026-07-08T03:35:00","CONS.SELC","31.69","1.87","2.67"],["2026-07-08T03:35:00","CONS.SESB","31.71","1.89","2.67"],["2026-07-08T03:35:00","CONS.SPNGCREEK","30.86","1.04","2.67"],["2026-07-08T03:35:00","CONS.SUNFISH2","30.98","1.16","2.67"],["2026-07-08T03:35:00","CONS.THTFD.ARR","31.12","1.30","2.67"],["2026-07-08T03:35:00","CONS.TIBBITS","31.66","1.83","2.68"],["2026-07-08T03:35:00","CONS.TIPPY","32.23","2.42","2.66"],["2026-07-08T03:35:00","CONS.TUSCOLA1","31.03","1.21","2.67"],["2026-07-08T03:35:00","CONS.UCMI","32.00","2.17","2.68"],["2026-07-08T03:35:00","CONS.VKLINCOLN","32.26","2.45","2.66"],["2026-07-08T03:35:00","CONS.VKMCBAIN1","31.24","1.43","2.66"],["2026-07-08T03:35:00","CONS.VSTBG8","32.03","2.22","2.66"],["2026-07-08T03:35:00","CONS.WEADKBAT","31.44","1.62","2.67"],["2026-07-08T03:35:00","CONS.WEADO.ARR","31.40","1.58","2.67"],["2026-07-08T03:35:00","CONS.WEBBERHYD","31.45","1.64","2.66"],["2026-07-08T03:35:00","CONS.WHITI.ARR","31.48","1.62","2.71"],["2026-07-08T03:35:00","CONS.WOLV","32.16","2.35","2.66"],["2026-07-08T03:35:00","CONS.WPMC","31.78","1.96","2.67"],["2026-07-08T03:35:00","CONS.WPSC_1.AZ","31.89","2.07","2.67"],["2026-07-08T03:35:00","CONS.WPSC_2.AZ","31.83","2.01","2.67"],["2026-07-08T03:35:00","CONS.WVPA_1.AZ","31.91","2.07","2.69"],["2026-07-08T03:35:00","CONS.ZEELAND1A","30.56","0.76","2.65"],["2026-07-08T03:35:00","CONS.ZEELAND1B","30.51","0.71","2.65"],["2026-07-08T03:35:00","CONS.ZEELAND2A","30.52","0.72","2.65"],["2026-07-08T03:35:00","CONS.ZEELAND2B","30.54","0.74","2.65"],["2026-07-08T03:35:00","CONS.ZEELAND2C","30.47","0.67","2.65"],["2026-07-08T03:35:00","CPLE","30.86","0.78","2.93"],["2026-07-08T03:35:00","CPLW","30.94","0.77","3.02"],["2026-07-08T03:35:00","CSWS","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","CSWS.AEPM_2.AZ","24.53","0.18","-2.80"],["2026-07-08T03:35:00","CSWS.AEPM_3.AZ","23.57","0.17","-3.75"],["2026-07-08T03:35:00","CSWS.AEPM_4.AZ","22.24","-1.28","-3.63"],["2026-07-08T03:35:00","CSWS.ETEC_LD","23.39","0.17","-3.93"],["2026-07-08T03:35:00","CSWS.HOPE","23.04","-1.21","-2.90"],["2026-07-08T03:35:00","CSWS.PRESCOTT","24.53","0.18","-2.80"],["2026-07-08T03:35:00","CSWS.SWERETAIL","23.57","0.17","-3.75"],["2026-07-08T03:35:00","CSWS.VEMCO","23.70","0.17","-3.62"],["2026-07-08T03:35:00","CWLD.AZ","51.84","-1.84","26.53"],["2026-07-08T03:35:00","CWLD.BLRG","19.66","-2.34","-5.15"],["2026-07-08T03:35:00","CWLD.CEC2CTG1","48.99","-1.85","23.69"],["2026-07-08T03:35:00","CWLD.CEC2CTG2","48.99","-1.85","23.69"],["2026-07-08T03:35:00","CWLD.CEC2CTG3","48.99","-1.85","23.69"],["2026-07-08T03:35:00","CWLD.CEC2CTG4","48.99","-1.85","23.69"],["2026-07-08T03:35:00","CWLD.CWLD","51.76","-1.85","26.46"],["2026-07-08T03:35:00","CWLD.DR.CWLD","48.99","-1.85","23.69"],["2026-07-08T03:35:00","CWLD.FULT","50.08","-0.76","23.69"],["2026-07-08T03:35:00","CWLD.PLANTD6","49.49","-1.74","24.08"],["2026-07-08T03:35:00","CWLD.PLANTD8","49.49","-1.74","24.08"],["2026-07-08T03:35:00","CWLD.SIKESTON","30.54","-0.20","3.59"],["2026-07-08T03:35:00","CWLD.UMC","53.54","-1.83","28.22"],["2026-07-08T03:35:00","CWLP.AZ","30.60","0.27","3.18"],["2026-07-08T03:35:00","CWLP.CWLP","30.60","0.27","3.18"],["2026-07-08T03:35:00","CWLP.DALLMA84","30.51","0.19","3.17"],["2026-07-08T03:35:00","CWLP.FACTOR91","30.56","0.24","3.17"],["2026-07-08T03:35:00","CWLP.GST","30.51","0.19","3.17"],["2026-07-08T03:35:00","CWLP.INTERSA81","30.52","0.21","3.16"],["2026-07-08T03:35:00","CWLP.REYNOLS91","30.61","0.29","3.17"],["2026-07-08T03:35:00","CWLP.TEA_1.AZ","30.76","0.46","3.15"],["2026-07-08T03:35:00","DECO.APPLE","30.82","1.00","2.67"],["2026-07-08T03:35:00","DECO.AZ","31.47","1.64","2.68"],["2026-07-08T03:35:00","DECO.BAUER.MVP","30.95","1.13","2.67"],["2026-07-08T03:35:00","DECO.BELRV.MVP","30.54","0.73","2.66"],["2026-07-08T03:35:00","DECO.BLR1.DEMO","30.44","0.63","2.66"],["2026-07-08T03:35:00","DECO.BLR1.MPPA","30.44","0.63","2.66"],["2026-07-08T03:35:00","DECO.BLR2.DEMO","30.37","0.56","2.66"],["2026-07-08T03:35:00","DECO.BLR2.MPPA","30.37","0.56","2.66"],["2026-07-08T03:35:00","DECO.BROOKFLD1","30.85","1.03","2.67"],["2026-07-08T03:35:00","DECO.BRP11","30.32","0.51","2.66"],["2026-07-08T03:35:00","DECO.BRP121","30.40","0.59","2.66"],["2026-07-08T03:35:00","DECO.BRP122","30.40","0.59","2.66"],["2026-07-08T03:35:00","DECO.BRP13","30.40","0.59","2.66"],["2026-07-08T03:35:00","DECO.BSEDTE1","31.46","1.63","2.68"],["2026-07-08T03:35:00","DECO.BWEC.11","30.54","0.73","2.66"],["2026-07-08T03:35:00","DECO.BWEC.12","30.54","0.73","2.66"],["2026-07-08T03:35:00","DECO.BWECSTG1","30.54","0.73","2.66"],["2026-07-08T03:35:00","DECO.CC.BWEC","30.54","0.73","2.66"],["2026-07-08T03:35:00","DECO.CC.DIG2","31.01","1.17","2.69"],["2026-07-08T03:35:00","DECO.CC.DIG3","31.05","1.21","2.69"],["2026-07-08T03:35:00","DECO.CENOAKS","30.86","1.04","2.67"],["2026-07-08T03:35:00","DECO.CMS_AK","31.10","1.26","2.69"],["2026-07-08T03:35:00","DECO.CMS_THMB","32.60","2.78","2.67"],["2026-07-08T03:35:00","DECO.CMSM_1.AZ","31.14","1.30","2.69"],["2026-07-08T03:35:00","DECO.CMSMROA","31.46","1.63","2.68"],["2026-07-08T03:35:00","DECO.COFAXP11","31.48","1.65","2.68"],["2026-07-08T03:35:00","DECO.CROS","31.46","1.63","2.68"],["2026-07-08T03:35:00","DECO.CWEP","30.87","1.05","2.67"],["2026-07-08T03:35:00","DECO.DAYTN.ARR","31.44","1.59","2.70"],["2026-07-08T03:35:00","CONS.CRESCENT","31.96","2.12","2.69"],["2026-07-08T03:35:00","CONS.CROTON","32.58","2.77","2.66"],["2026-07-08T03:35:00","CONS.DR.ALPENA","32.32","2.51","2.66"],["2026-07-08T03:35:00","CONS.DR.CETR","31.44","1.63","2.66"],["2026-07-08T03:35:00","CONS.DR.MAROA","31.72","1.89","2.68"],["2026-07-08T03:35:00","CONS.DR.WPSC","32.62","2.81","2.66"],["2026-07-08T03:35:00","CONS.ELIG","31.79","1.97","2.67"],["2026-07-08T03:35:00","CONS.EXGNBB1","30.88","1.07","2.66"],["2026-07-08T03:35:00","CONS.EXGNBB1B","30.88","1.07","2.66"],["2026-07-08T03:35:00","CONS.FESC","31.79","1.97","2.67"],["2026-07-08T03:35:00","CONS.FICTYEC","32.29","2.48","2.66"],["2026-07-08T03:35:00","CONS.FICTYMR","32.29","2.48","2.66"],["2026-07-08T03:35:00","CONS.FISHCREEK","30.87","1.06","2.66"],["2026-07-08T03:35:00","CONS.FOOTEHYD","32.34","2.53","2.66"],["2026-07-08T03:35:00","CONS.GENESEE","31.10","1.28","2.67"],["2026-07-08T03:35:00","CONS.GENESEESO","31.22","1.40","2.67"],["2026-07-08T03:35:00","CONS.GENESEPS","31.10","1.28","2.67"],["2026-07-08T03:35:00","CONS.GRATIOT","30.83","1.02","2.66"],["2026-07-08T03:35:00","CONS.GRATIOT1","31.65","1.84","2.66"],["2026-07-08T03:35:00","CONS.GRATIOT2","31.65","1.84","2.66"],["2026-07-08T03:35:00","CONS.GRAYLGY2","31.90","2.09","2.66"],["2026-07-08T03:35:00","CONS.GRAYLNG","31.90","2.09","2.66"],["2026-07-08T03:35:00","CONS.GYRD1WPSC","31.60","1.79","2.66"],["2026-07-08T03:35:00","CONS.GYRD2WPSC","31.60","1.79","2.66"],["2026-07-08T03:35:00","CONS.GYRD3WPSC","31.60","1.79","2.66"],["2026-07-08T03:35:00","CONS.HARDY","32.28","2.47","2.66"],["2026-07-08T03:35:00","CONS.HART","32.30","2.49","2.66"],["2026-07-08T03:35:00","CONS.HILMN.ARR","32.13","2.32","2.66"],["2026-07-08T03:35:00","CONS.HODENPYL","32.34","2.53","2.66"],["2026-07-08T03:35:00","CONS.HRSY10","32.51","2.70","2.66"],["2026-07-08T03:35:00","CONS.HRSY9","32.51","2.70","2.66"],["2026-07-08T03:35:00","CONS.HRTLND","30.84","1.03","2.66"],["2026-07-08T03:35:00","CONS.HTWD","32.03","2.19","2.69"],["2026-07-08T03:35:00","CONS.IOSCOBAT","32.24","2.43","2.66"],["2026-07-08T03:35:00","CONS.ISABELLA1","31.34","1.53","2.66"],["2026-07-08T03:35:00","CONS.JACKSON","31.03","1.20","2.68"],["2026-07-08T03:35:00","CONS.JAXON_1","30.73","0.89","2.69"],["2026-07-08T03:35:00","CONS.JAXON_2","30.74","0.90","2.69"],["2026-07-08T03:35:00","CONS.KAL_RGEN_","31.09","1.27","2.67"],["2026-07-08T03:35:00","CONS.KALK","31.34","1.53","2.66"],["2026-07-08T03:35:00","CONS.KARN.ARR","31.24","1.42","2.67"],["2026-07-08T03:35:00","CONS.KARN3","30.92","1.10","2.67"],["2026-07-08T03:35:00","CONS.KARN4","30.93","1.11","2.67"],["2026-07-08T03:35:00","CONS.KARNSOLAR","30.93","1.11","2.67"],["2026-07-08T03:35:00","CONS.KENCNTY1","30.92","1.11","2.66"],["2026-07-08T03:35:00","CONS.LANS","31.27","1.45","2.67"],["2026-07-08T03:35:00","CONS.LANS.ARR","31.05","1.22","2.68"],["2026-07-08T03:35:00","CONS.LBWL.ASM2","31.06","1.24","2.67"],["2026-07-08T03:35:00","CONS.LBWL.ASSM","31.06","1.24","2.67"],["2026-07-08T03:35:00","CONS.LBWL.CSEL","31.08","1.26","2.67"],["2026-07-08T03:35:00","CONS.LIVINGEN1","31.58","1.77","2.66"],["2026-07-08T03:35:00","CONS.LIVINGEN2","31.58","1.77","2.66"],["2026-07-08T03:35:00","CONS.LIVINGEN3","31.58","1.77","2.66"],["2026-07-08T03:35:00","CONS.LIVINGEN4","31.58","1.77","2.66"],["2026-07-08T03:35:00","CONS.LOUDHYDRO","31.93","2.12","2.66"],["2026-07-08T03:35:00","CONS.LUDINGTN1","32.03","2.22","2.66"],["2026-07-08T03:35:00","CONS.LUDINGTN2","32.03","2.22","2.66"],["2026-07-08T03:35:00","CONS.LUDINGTN3","32.03","2.22","2.66"],["2026-07-08T03:35:00","CONS.LUDINGTN4","32.03","2.22","2.66"],["2026-07-08T03:35:00","CONS.LUDINGTN5","32.07","2.26","2.66"],["2026-07-08T03:35:00","CONS.LUDINGTN6","32.07","2.26","2.66"],["2026-07-08T03:35:00","CONS.LWEP","32.08","2.27","2.66"],["2026-07-08T03:35:00","CONS.MACK.ARR","32.61","2.80","2.66"],["2026-07-08T03:35:00","CONS.MCV","30.81","1.00","2.66"],["2026-07-08T03:35:00","CONS.MCV.MCV","30.81","1.00","2.66"],["2026-07-08T03:35:00","CONS.MERIDIAN1","30.89","1.08","2.66"],["2026-07-08T03:35:00","CONS.MIOHYDRO","31.88","2.07","2.66"],["2026-07-08T03:35:00","CONS.MIPOWER1","31.90","2.09","2.66"],["2026-07-08T03:35:00","CONS.MIPOWER2","31.90","2.09","2.66"],["2026-07-08T03:35:00","CONS.MPPA","31.79","1.98","2.66"],["2026-07-08T03:35:00","CONS.MPPA.ABRW","31.14","1.31","2.68"],["2026-07-08T03:35:00","CONS.MPPA.ASM2","31.06","1.24","2.67"],["2026-07-08T03:35:00","CONS.MPPA.ASSM","31.06","1.24","2.67"],["2026-07-08T03:35:00","CONS.MPPA.CHSE","31.08","1.26","2.67"],["2026-07-08T03:35:00","CONS.MPPA.HSLR","32.30","2.49","2.66"],["2026-07-08T03:35:00","CONS.MPPA_3.AZ","31.46","1.63","2.68"],["2026-07-08T03:35:00","CONS.MSCP_1.AZ","31.64","1.81","2.68"],["2026-07-08T03:35:00","CONS.MSCPA","31.63","1.80","2.68"],["2026-07-08T03:35:00","CONS.MSNRD.SOL","31.38","1.57","2.66"],["2026-07-08T03:35:00","CONS.MUSKSOL","31.76","1.95","2.66"],["2026-07-08T03:35:00","CONS.MWEC","31.96","2.11","2.70"],["2026-07-08T03:35:00","CONS.NESL","31.79","1.97","2.67"],["2026-07-08T03:35:00","CONS.PAL_HEPM","30.31","0.52","2.64"],["2026-07-08T03:35:00","CONS.PAL_WPSC","30.31","0.52","2.64"],["2026-07-08T03:35:00","CONS.PFZT","31.01","1.19","2.67"],["2026-07-08T03:35:00","CONS.PINERVR1","31.79","1.98","2.66"],["2026-07-08T03:35:00","CONS.PNRVR.SOL","31.79","1.98","2.66"],["2026-07-08T03:35:00","CONS.POLARIS1","30.88","1.07","2.66"],["2026-07-08T03:35:00","CONS.POLRS.SOL","30.88","1.07","2.66"],["2026-07-08T03:35:00","CONS.RENAIGEN1","30.81","1.00","2.66"],["2026-07-08T03:35:00","CONS.RENAIGEN2","30.81","1.00","2.66"],["2026-07-08T03:35:00","CONS.RENAIGEN3","30.81","1.00","2.66"],["2026-07-08T03:35:00","CONS.RENAIGEN4","30.81","1.00","2.66"],["2026-07-08T03:35:00","CONS.ROGERSHYD","32.48","2.67","2.66"],["2026-07-08T03:35:00","CONS.RVRFORK","31.18","1.35","2.68"],["2026-07-08T03:35:00","CONS.RVRFORK2","31.18","1.35","2.68"],["2026-07-08T03:35:00","MDU.BADGERWND","21.93","-2.20","-3.02"],["2026-07-08T03:35:00","MDU.BDGRWF2OON","21.93","-2.20","-3.02"],["2026-07-08T03:35:00","MDU.BEPC","22.08","-1.92","-3.15"],["2026-07-08T03:35:00","MDU.CEDARHLS","21.77","-2.05","-3.33"],["2026-07-08T03:35:00","MDU.DIAMNDWILW","21.77","-2.05","-3.33"],["2026-07-08T03:35:00","MDU.ELLNDL.MVP","21.24","-2.77","-3.14"],["2026-07-08T03:35:00","MDU.ELLNDL_LD","21.49","-2.53","-3.13"],["2026-07-08T03:35:00","MDU.ELLNDL_LD2","21.47","-2.55","-3.13"],["2026-07-08T03:35:00","MDU.FOXTL.WND","21.34","-2.68","-3.13"],["2026-07-08T03:35:00","MDU.GLENDC1","22.02","-1.91","-3.22"],["2026-07-08T03:35:00","MDU.GLENDC2","22.02","-1.91","-3.22"],["2026-07-08T03:35:00","MDU.GLENULST_6","22.33","-1.79","-3.03"],["2026-07-08T03:35:00","MDU.GRE.ELBESS","22.00","-2.13","-3.02"],["2026-07-08T03:35:00","MDU.GRE.EMMLOG","22.00","-2.13","-3.02"],["2026-07-08T03:35:00","MDU.HESKET_3","22.32","-1.81","-3.02"],["2026-07-08T03:35:00","MDU.HESKET_4","22.32","-1.81","-3.02"],["2026-07-08T03:35:00","MDU.LEWIS2","22.00","-2.09","-3.06"],["2026-07-08T03:35:00","MDU.MCTURB1","21.84","-2.04","-3.27"],["2026-07-08T03:35:00","MDU.MDU","22.33","-1.71","-3.11"],["2026-07-08T03:35:00","MDU.MERRICOURT","21.34","-2.68","-3.13"],["2026-07-08T03:35:00","MDU.MPC","22.12","-2.06","-2.97"],["2026-07-08T03:35:00","MDU.NWPS","22.12","-2.06","-2.97"],["2026-07-08T03:35:00","MDU.OTP","22.12","-2.06","-2.97"],["2026-07-08T03:35:00","MDU.OTPW_1.AZ","22.12","-2.06","-2.97"],["2026-07-08T03:35:00","MDU.TATANKA1","21.33","-2.69","-3.13"],["2026-07-08T03:35:00","MDU.TSWF1","21.18","-2.21","-3.76"],["2026-07-08T03:35:00","MDU.WISHEKNW1","21.93","-2.20","-3.02"],["2026-07-08T03:35:00","MEC.ADAIR_W1","19.46","-2.68","-5.01"],["2026-07-08T03:35:00","MEC.ADAMS","19.09","-2.68","-5.38"],["2026-07-08T03:35:00","MEC.ALTM_1.AZ","21.83","-2.14","-3.18"],["2026-07-08T03:35:00","MEC.ALTW","22.24","-2.16","-2.75"],["2026-07-08T03:35:00","MEC.AMES","20.60","-2.97","-3.58"],["2026-07-08T03:35:00","MEC.AMES_1.AZ","20.60","-2.97","-3.58"],["2026-07-08T03:35:00","MEC.AMES_UNIT8","20.57","-2.99","-3.59"],["2026-07-08T03:35:00","MEC.ARBHILL_S","19.60","-2.73","-4.82"],["2026-07-08T03:35:00","MEC.ARBORHL1","19.60","-2.73","-4.82"],["2026-07-08T03:35:00","MEC.ATLN","18.96","-2.68","-5.51"],["2026-07-08T03:35:00","MEC.AZ","21.73","-2.19","-3.23"],["2026-07-08T03:35:00","MEC.BEAVERCR","19.86","-3.18","-4.11"],["2026-07-08T03:35:00","MEC.BEPM.CPZD","20.45","-2.38","-4.32"],["2026-07-08T03:35:00","MEC.BEPM_1.AZ","24.43","-1.97","-0.75"],["2026-07-08T03:35:00","MEC.BEPM_WS3","17.80","-2.74","-6.61"],["2026-07-08T03:35:00","MEC.BEPM_WS4","17.80","-2.74","-6.61"],["2026-07-08T03:35:00","MEC.CAROL_W1","18.93","-3.88","-4.34"],["2026-07-08T03:35:00","MEC.CAROLL_W2","18.93","-3.88","-4.34"],["2026-07-08T03:35:00","MEC.CC.GDM1","20.71","-2.62","-3.82"],["2026-07-08T03:35:00","MEC.CC.GDM2","20.71","-2.62","-3.82"],["2026-07-08T03:35:00","MEC.CENTURY_1","20.83","-3.60","-2.72"],["2026-07-08T03:35:00","MEC.CFU","24.41","-1.93","-0.81"],["2026-07-08T03:35:00","MEC.CFU_1.AZ","24.42","-1.92","-0.81"],["2026-07-08T03:35:00","MEC.CFU6","24.46","-1.88","-0.81"],["2026-07-08T03:35:00","MEC.CFU7","24.46","-1.88","-0.81"],["2026-07-08T03:35:00","MEC.CHASCS_W","23.29","-2.63","-1.23"],["2026-07-08T03:35:00","MEC.CHASCS1","23.29","-2.63","-1.23"],["2026-07-08T03:35:00","MEC.CHASCS2","23.29","-2.63","-1.23"],["2026-07-08T03:35:00","MEC.CHICKASAW","24.51","-2.08","-0.56"],["2026-07-08T03:35:00","MEC.CLIPR1","19.69","-3.38","-4.08"],["2026-07-08T03:35:00","MEC.CMMPA.ELD","27.22","-1.02","1.09"],["2026-07-08T03:35:00","MEC.CMMPA.MONT","24.04","-2.17","-0.94"],["2026-07-08T03:35:00","MEC.COMP.ARR","19.84","-2.42","-4.89"],["2026-07-08T03:35:00","MEC.CONTRAIL1","18.46","-2.49","-6.20"],["2026-07-08T03:35:00","MEC.CORALV1","26.82","-1.34","1.01"],["2026-07-08T03:35:00","MEC.CORALV2","26.82","-1.34","1.01"],["2026-07-08T03:35:00","MEC.CORALV3","26.82","-1.34","1.01"],["2026-07-08T03:35:00","MEC.CORALV4","26.82","-1.34","1.01"],["2026-07-08T03:35:00","MEC.DIAMNDTR1","25.28","-1.77","-0.10"],["2026-07-08T03:35:00","MEC.DR.CFU_ECG","24.37","-2.01","-0.77"],["2026-07-08T03:35:00","MEC.DR.CFU_SM","24.46","-1.88","-0.81"],["2026-07-08T03:35:00","MEC.DR.RIA","27.50","-0.75","1.10"],["2026-07-08T03:35:00","MEC.ECLIPSE1","19.18","-2.80","-5.17"],["2026-07-08T03:35:00","MEC.EL_FARM_1","24.43","-1.97","-0.75"],["2026-07-08T03:35:00","MEC.EL_FARM_2","24.42","-1.98","-0.75"],["2026-07-08T03:35:00","MEC.EL_FARM_3","24.42","-1.96","-0.77"],["2026-07-08T03:35:00","MEC.FARMER","16.49","-2.64","-8.02"],["2026-07-08T03:35:00","MEC.GDMEC_1","20.72","-2.61","-3.82"],["2026-07-08T03:35:00","MEC.GDMEC_1_3","20.70","-2.63","-3.82"],["2026-07-08T03:35:00","MEC.GDMEC_2","20.72","-2.61","-3.82"],["2026-07-08T03:35:00","MEC.GDMEC_2_3","20.70","-2.63","-3.82"],["2026-07-08T03:35:00","MEC.GENESEO","22.13","-2.13","-2.89"],["2026-07-08T03:35:00","MEC.GLACIERS","19.24","-3.52","-4.39"],["2026-07-08T03:35:00","MEC.HCPD.ABRN","23.33","0.17","-3.99"],["2026-07-08T03:35:00","MEC.HIGHLAND1","19.25","-3.74","-4.16"],["2026-07-08T03:35:00","MEC.HIGHLAND2","19.25","-3.74","-4.16"],["2026-07-08T03:35:00","MEC.HIGHLAND3","19.30","-3.69","-4.16"],["2026-07-08T03:35:00","MEC.HOLLIDAYCR","20.07","-3.45","-3.63"],["2026-07-08T03:35:00","MEC.HRTDV2.WND","19.24","-2.74","-5.17"],["2026-07-08T03:35:00","MEC.IDAGROVE","18.93","-3.58","-4.64"],["2026-07-08T03:35:00","MEC.IDAGROVEW","18.98","-3.48","-4.69"],["2026-07-08T03:35:00","MEC.IVESTER","21.45","-3.51","-2.19"],["2026-07-08T03:35:00","MEC.KNOXIN_1","24.44","-1.38","-1.33"],["2026-07-08T03:35:00","MEC.KOSUTH.MVP","19.62","-3.55","-3.98"],["2026-07-08T03:35:00","MEC.LAUREL_1","21.23","-3.41","-2.51"],["2026-07-08T03:35:00","MEC.LOUISA_1","26.69","-1.52","1.06"],["2026-07-08T03:35:00","MEC.LUNDGREN","19.64","-3.41","-4.10"],["2026-07-08T03:35:00","MEC.LUNDQS_1","24.40","-2.02","-0.73"],["2026-07-08T03:35:00","SIGE.WAR6SIGE","31.82","1.34","3.33"],["2026-07-08T03:35:00","SIPC.AZ","31.96","0.76","4.05"],["2026-07-08T03:35:00","SIPC.BIGMUDDY","31.72","0.31","4.26"],["2026-07-08T03:35:00","SIPC.MARI69","31.31","0.13","4.03"],["2026-07-08T03:35:00","SIPC.MARIOGEN5","31.54","0.37","4.02"],["2026-07-08T03:35:00","SIPC.MARIOGEN6","31.54","0.37","4.02"],["2026-07-08T03:35:00","SIPC.SIPC","31.96","0.76","4.05"],["2026-07-08T03:35:00","SME.AZ","24.16","0.24","-3.23"],["2026-07-08T03:35:00","SME.BATESV_1","27.08","0.45","-0.52"],["2026-07-08T03:35:00","SME.BATESV_2","27.08","0.45","-0.52"],["2026-07-08T03:35:00","SME.BATESV_3","27.08","0.45","-0.52"],["2026-07-08T03:35:00","SME.BENN.ARR","25.21","-0.15","-1.79"],["2026-07-08T03:35:00","SME.BENN_R_U1","25.21","-0.15","-1.79"],["2026-07-08T03:35:00","SME.BENN_R_U2","25.21","-0.15","-1.79"],["2026-07-08T03:35:00","SME.CC.MOR_CC1","24.26","-0.46","-2.43"],["2026-07-08T03:35:00","SME.CC.MOS_CC1","24.54","-0.32","-2.29"],["2026-07-08T03:35:00","SME.CC.MOS_CC2","24.54","-0.32","-2.29"],["2026-07-08T03:35:00","SME.DTEDGE","23.27","0.90","-4.78"],["2026-07-08T03:35:00","SME.GPTAYLRS","25.62","0.45","-1.98"],["2026-07-08T03:35:00","SME.GRANDGULF","20.46","-0.98","-5.71"],["2026-07-08T03:35:00","SME.LEAFRIVER","25.07","-0.15","-1.93"],["2026-07-08T03:35:00","SME.MOR_CTG1","24.26","-0.46","-2.43"],["2026-07-08T03:35:00","SME.MOR_STG1","24.28","-0.44","-2.43"],["2026-07-08T03:35:00","SME.MORRO.ARR","24.28","-0.44","-2.43"],["2026-07-08T03:35:00","SME.MOS_3","24.52","-0.38","-2.25"],["2026-07-08T03:35:00","SME.MOS_4","24.56","-0.28","-2.31"],["2026-07-08T03:35:00","SME.MOS_5","24.56","-0.28","-2.31"],["2026-07-08T03:35:00","SME.MOS_CTG_1","24.55","-0.29","-2.31"],["2026-07-08T03:35:00","SME.MOS_CTG_2","24.55","-0.29","-2.31"],["2026-07-08T03:35:00","SME.MOS_STG_1","24.52","-0.38","-2.25"],["2026-07-08T03:35:00","SME.MOS_STG_2","24.52","-0.38","-2.25"],["2026-07-08T03:35:00","SME.MS_SOLAR3","24.58","-0.18","-2.39"],["2026-07-08T03:35:00","SME.PALDNG.ARR","26.26","0.61","-1.50"],["2026-07-08T03:35:00","SME.PLUMPOINT","28.53","0.47","0.91"],["2026-07-08T03:35:00","SME.SLVRCRK_1","23.97","0.26","-3.44"],["2026-07-08T03:35:00","SME.SLVRCRK_2","23.97","0.26","-3.44"],["2026-07-08T03:35:00","SME.SLVRCRK_3","23.97","0.26","-3.44"],["2026-07-08T03:35:00","SME.SME_LOAD","24.13","0.23","-3.25"],["2026-07-08T03:35:00","SME.SYLV_1","26.32","0.69","-1.52"],["2026-07-08T03:35:00","SME.SYLV_2","26.32","0.69","-1.52"],["2026-07-08T03:35:00","SME.SYLV_3","26.32","0.69","-1.52"],["2026-07-08T03:35:00","SMP.AZ","23.80","-1.95","-1.40"],["2026-07-08T03:35:00","SMP.BLOOMIN_QS","23.69","-2.04","-1.42"],["2026-07-08T03:35:00","SMP.CCRK1.RPU","23.89","-1.85","-1.41"],["2026-07-08T03:35:00","SMP.CCRK2.RPU","23.89","-1.85","-1.41"],["2026-07-08T03:35:00","SMP.MMPA.AU","23.18","-2.55","-1.42"],["2026-07-08T03:35:00","SMP.OWEF","23.98","-1.77","-1.40"],["2026-07-08T03:35:00","SMP.PRESTON","25.24","-0.94","-0.97"],["2026-07-08T03:35:00","SMP.PVWIND","23.47","-2.33","-1.35"],["2026-07-08T03:35:00","SMP.RPU","23.88","-1.85","-1.42"],["2026-07-08T03:35:00","SMP.SMP","23.80","-1.95","-1.40"],["2026-07-08T03:35:00","SMP.TEA_1.AZ","23.92","-1.82","-1.41"],["2026-07-08T03:35:00","SMP.WES.RPU","23.82","-1.91","-1.42"],["2026-07-08T03:35:00","SOCO","29.21","0.44","1.62"],["2026-07-08T03:35:00","SOCO.FORIN.ARR","22.16","0.18","-5.17"],["2026-07-08T03:35:00","SPA","23.88","-1.37","-1.90"],["2026-07-08T03:35:00","SPC","22.56","-2.21","-2.38"],["2026-07-08T03:35:00","SPRM","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","SPS","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","SWPP","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","TEXAS.HUB","22.70","-0.60","-3.85"],["2026-07-08T03:35:00","TVA","30.37","0.53","2.69"],["2026-07-08T03:35:00","TVA.BRMNH1.ARR","27.89","0.17","0.57"],["2026-07-08T03:35:00","TVA.CALRIDGE","31.04","0.71","3.18"],["2026-07-08T03:35:00","TVA.TVA","25.51","0.17","-1.81"],["2026-07-08T03:35:00","TVA.TVAM_1.AZ","25.51","0.17","-1.81"],["2026-07-08T03:35:00","TVA.WHITEOAK","30.21","0.19","2.87"],["2026-07-08T03:35:00","UPPC.AUTRAIN","31.41","3.15","1.11"],["2026-07-08T03:35:00","UPPC.AZ","30.85","2.59","1.11"],["2026-07-08T03:35:00","UPPC.ESC","30.77","2.51","1.11"],["2026-07-08T03:35:00","UPPC.ESC.AZ","30.77","2.51","1.11"],["2026-07-08T03:35:00","UPPC.GLADSTONE","30.12","1.86","1.11"],["2026-07-08T03:35:00","UPPC.HOIST23","30.16","1.90","1.11"],["2026-07-08T03:35:00","UPPC.INTEGRATD","30.75","2.49","1.11"],["2026-07-08T03:35:00","UPPC.LWEC","31.42","3.16","1.11"],["2026-07-08T03:35:00","UPPC.MCCLURE12","30.15","1.89","1.11"],["2026-07-08T03:35:00","UPPC.ONTONAGON","31.54","3.28","1.11"],["2026-07-08T03:35:00","UPPC.PORT.ARR","31.57","3.31","1.11"],["2026-07-08T03:35:00","UPPC.VICTORIA1","31.17","2.92","1.10"],["2026-07-08T03:35:00","UPPC.VICTORIA2","31.17","2.92","1.10"],["2026-07-08T03:35:00","UPPC.WARDEN","31.42","3.16","1.11"],["2026-07-08T03:35:00","UPPC.WPMC","31.60","3.34","1.11"],["2026-07-08T03:35:00","UPPC.WPPI","30.74","2.48","1.11"],["2026-07-08T03:35:00","UPPC.WPSE","31.36","3.10","1.11"],["2026-07-08T03:35:00","VAP","29.80","0.29","2.36"],["2026-07-08T03:35:00","WAUE","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","WEC.AZ","28.68","0.34","1.19"],["2026-07-08T03:35:00","WEC.BADGER","28.39","0.09","1.15"],["2026-07-08T03:35:00","WEC.BDGHLW2S","27.90","-0.33","1.08"],["2026-07-08T03:35:00","WEC.BLUSKYGF","28.38","0.08","1.15"],["2026-07-08T03:35:00","WEC.BUTRIDGE1","28.69","0.38","1.16"],["2026-07-08T03:35:00","WEC.CC.PORTW1","27.84","-0.48","1.17"],["2026-07-08T03:35:00","WEC.CC.PORTW2","27.84","-0.48","1.17"],["2026-07-08T03:35:00","WEC.CCDGTC1","28.78","0.47","1.16"],["2026-07-08T03:35:00","WEC.CCDGTC2","28.78","0.47","1.16"],["2026-07-08T03:35:00","WEC.CCDGTC3","28.78","0.47","1.16"],["2026-07-08T03:35:00","WEC.CCDGTC4","28.78","0.47","1.16"],["2026-07-08T03:35:00","AECI","24.92","-1.72","-0.51"],["2026-07-08T03:35:00","AECI.ALTW","27.35","-0.45","0.65"],["2026-07-08T03:35:00","AECI.AMMO","32.80","0.18","5.47"],["2026-07-08T03:35:00","AECI.APM_1.AZ","32.97","0.17","5.65"],["2026-07-08T03:35:00","AECI.APM_2.AZ","63.75","-2.28","38.88"],["2026-07-08T03:35:00","AECI.CWLD","63.75","-2.28","38.88"],["2026-07-08T03:35:00","AEP","29.80","0.29","2.36"],["2026-07-08T03:35:00","AEP.GIB5.ARR","31.31","0.79","3.37"],["2026-07-08T03:35:00","AEP.PSGC1.AMP","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AEP.PSGC2.AMP","31.88","-0.20","4.93"],["2026-07-08T03:35:00","ALTE.1ROCKGEN","27.83","-0.46","1.14"],["2026-07-08T03:35:00","ALTE.ALBANY","28.13","-0.16","1.14"],["2026-07-08T03:35:00","ALTE.ALTE","28.63","0.48","1.00"],["2026-07-08T03:35:00","ALTE.AZ","28.63","0.48","1.00"],["2026-07-08T03:35:00","ALTE.BEARCRK","29.38","1.16","1.07"],["2026-07-08T03:35:00","ALTE.BVRDAM","29.65","1.37","1.13"],["2026-07-08T03:35:00","ALTE.CASSVILLE","27.92","-0.30","1.07"],["2026-07-08T03:35:00","ALTE.CC.RIVS1","27.47","-0.85","1.17"],["2026-07-08T03:35:00","ALTE.CC.RIVS2","27.47","-0.85","1.17"],["2026-07-08T03:35:00","ALTE.CC.WRIVS1","27.46","-0.86","1.17"],["2026-07-08T03:35:00","ALTE.CC.WRIVS2","27.46","-0.86","1.17"],["2026-07-08T03:35:00","ALTE.CEDARDGE","28.48","0.20","1.13"],["2026-07-08T03:35:00","ALTE.COLUMBAL1","27.60","-0.67","1.12"],["2026-07-08T03:35:00","ALTE.COLUMBAL2","27.59","-0.68","1.12"],["2026-07-08T03:35:00","ALTE.CRAWFISH","28.39","0.09","1.15"],["2026-07-08T03:35:00","ALTE.DR.ALTM","28.32","0.02","1.15"],["2026-07-08T03:35:00","ALTE.EDG.ESR","28.19","-0.11","1.15"],["2026-07-08T03:35:00","ALTE.EDG3.ARR","28.21","-0.09","1.15"],["2026-07-08T03:35:00","ALTE.EDGG5G5","28.12","-0.18","1.15"],["2026-07-08T03:35:00","ALTE.GRANT.ESR","28.57","0.34","1.08"],["2026-07-08T03:35:00","ALTE.GRANTCTY","28.57","0.34","1.08"],["2026-07-08T03:35:00","ALTE.JUN31.ARR","28.22","1.17","-0.10"],["2026-07-08T03:35:00","ALTE.KILBOUNIL","30.09","1.85","1.09"],["2026-07-08T03:35:00","ALTE.NEENAHG1","28.73","0.46","1.12"],["2026-07-08T03:35:00","ALTE.NEENAHG2","28.73","0.46","1.12"],["2026-07-08T03:35:00","ALTE.NLSD1.ARR","27.96","-0.26","1.07"],["2026-07-08T03:35:00","ALTE.NLSD2.ARR","27.96","-0.26","1.07"],["2026-07-08T03:35:00","ALTE.NROCK","28.19","-0.11","1.15"],["2026-07-08T03:35:00","ALTE.ONIONRIV","28.26","-0.05","1.16"],["2026-07-08T03:35:00","ALTE.PADDOCK","27.52","-0.80","1.17"],["2026-07-08T03:35:00","ALTE.PAR_1.AZ","29.77","1.49","1.13"],["2026-07-08T03:35:00","ALTE.PDSG1S1","28.95","0.69","1.11"],["2026-07-08T03:35:00","ALTE.PPKC.ESR1","29.78","1.52","1.11"],["2026-07-08T03:35:00","ALTE.QUILTBLCK","28.52","0.27","1.10"],["2026-07-08T03:35:00","ALTE.ROCKGEN2","27.83","-0.46","1.14"],["2026-07-08T03:35:00","ALTE.ROCKGEN3","27.83","-0.46","1.14"],["2026-07-08T03:35:00","ALTE.SFONDDLG1","28.35","0.07","1.13"],["2026-07-08T03:35:00","ALTE.SFONDDLG2","28.35","0.07","1.13"],["2026-07-08T03:35:00","ALTE.SFONDDLG3","28.35","0.07","1.13"],["2026-07-08T03:35:00","ALTE.SFONDDLG4","28.35","0.07","1.13"],["2026-07-08T03:35:00","ALTE.SHEB1","28.29","-0.01","1.15"],["2026-07-08T03:35:00","ALTE.SHEB2","28.29","-0.01","1.15"],["2026-07-08T03:35:00","ALTE.SHPSN.ARR","28.19","-0.11","1.15"],["2026-07-08T03:35:00","ALTE.SPRINGFD","28.43","0.14","1.14"],["2026-07-08T03:35:00","ALTE.TOWNECT_1","27.47","-0.85","1.17"],["2026-07-08T03:35:00","ALTE.TOWNECT_2","27.47","-0.85","1.17"],["2026-07-08T03:35:00","ALTE.TOWNEST11","27.47","-0.85","1.17"],["2026-07-08T03:35:00","ALTE.TOWNEST12","27.47","-0.85","1.17"],["2026-07-08T03:35:00","ALTE.WAUTOMA","29.76","1.52","1.09"],["2026-07-08T03:35:00","ALTE.WOOD.ESR","28.46","1.36","-0.05"],["2026-07-08T03:35:00","ALTE.WOODCTY","28.46","1.36","-0.05"],["2026-07-08T03:35:00","ALTE.WPPI_1.AZ","28.32","0.98","0.19"],["2026-07-08T03:35:00","ALTE.WRIVS_CT1","27.47","-0.85","1.17"],["2026-07-08T03:35:00","ALTE.WRIVS_CT2","27.47","-0.85","1.17"],["2026-07-08T03:35:00","ALTE.WRIVS_ST1","27.45","-0.87","1.17"],["2026-07-08T03:35:00","ALTE.WRIVS_ST2","27.45","-0.87","1.17"],["2026-07-08T03:35:00","ALTW.8THST.ARR","27.43","-0.78","1.06"],["2026-07-08T03:35:00","ALTW.ADAMSADAM","23.22","-2.70","-1.23"],["2026-07-08T03:35:00","ALTW.ALTW","25.79","-1.32","-0.04"],["2026-07-08T03:35:00","ALTW.AMESWIND","20.48","-3.75","-2.92"],["2026-07-08T03:35:00","ALTW.ARMST.ARR","20.53","-3.33","-3.29"],["2026-07-08T03:35:00","ALTW.AZ","25.79","-1.33","-0.03"],["2026-07-08T03:35:00","ALTW.BART1AGR","22.67","-3.12","-1.36"],["2026-07-08T03:35:00","ALTW.BART1WPPI","22.67","-3.12","-1.36"],["2026-07-08T03:35:00","ALTW.BARTON2","22.67","-3.12","-1.36"],["2026-07-08T03:35:00","ALTW.BENT_TREE","22.10","-3.16","-1.89"],["2026-07-08T03:35:00","ALTW.BEPM.CBLD","22.39","-2.66","-2.10"],["2026-07-08T03:35:00","ALTW.BRLGTN1","30.80","1.45","2.20"],["2026-07-08T03:35:00","ALTW.BRLGTN2","30.80","1.45","2.20"],["2026-07-08T03:35:00","ALTW.BRLGTN3","30.80","1.45","2.20"],["2026-07-08T03:35:00","ALTW.BRLGTN4","30.80","1.45","2.20"],["2026-07-08T03:35:00","ALTW.BRLGTN5","30.71","1.33","2.23"],["2026-07-08T03:35:00","ALTW.BROOKE1","20.03","-3.25","-3.87"],["2026-07-08T03:35:00","ALTW.BVR.ARR","27.39","-0.87","1.11"],["2026-07-08T03:35:00","ALTW.CC.EMERY1","22.25","-3.40","-1.50"],["2026-07-08T03:35:00","ALTW.CC.EMERY2","22.25","-3.40","-1.50"],["2026-07-08T03:35:00","ALTW.CC.MGS1","21.07","-3.75","-2.33"],["2026-07-08T03:35:00","ALTW.CC.MGS2","21.13","-3.69","-2.33"],["2026-07-08T03:35:00","ALTW.CERROG1","21.89","-3.46","-1.80"],["2026-07-08T03:35:00","ALTW.CMMPA.MTL","21.43","-2.43","-3.29"],["2026-07-08T03:35:00","ALTW.CMMPA.SPR","21.94","-1.95","-3.26"],["2026-07-08T03:35:00","ALTW.CMMPA.WIN","20.81","-2.94","-3.40"],["2026-07-08T03:35:00","ALTW.CRLK2WPL","22.34","-3.40","-1.41"],["2026-07-08T03:35:00","ALTW.CRLK3CWL2","22.34","-3.40","-1.41"],["2026-07-08T03:35:00","ALTW.CRLK3CWLD","22.34","-3.40","-1.41"],["2026-07-08T03:35:00","WPS.WESTON14","27.25","0.17","-0.07"],["2026-07-08T03:35:00","WPS.WESTON15","27.25","0.17","-0.07"],["2026-07-08T03:35:00","WPS.WESTON16","27.25","0.17","-0.07"],["2026-07-08T03:35:00","WPS.WESTON17","27.25","0.17","-0.07"],["2026-07-08T03:35:00","WPS.WESTON3","27.14","0.06","-0.07"],["2026-07-08T03:35:00","WPS.WESTON4","27.22","0.14","-0.07"],["2026-07-08T03:35:00","WPS.WPSE","29.97","1.71","1.11"],["2026-07-08T03:35:00","WPS.WPSM","28.84","0.95","0.74"],["2026-07-08T03:35:00","WR","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","WR.MEUC_1.AZ","29.65","0.18","2.32"],["2026-07-08T03:35:00","WR.MEUCFRED1","31.92","-0.05","4.82"],["2026-07-08T03:35:00","WR.MEUCFRED2","31.92","-0.05","4.82"],["2026-07-08T03:35:00","WR.MEUCLADD","38.47","-0.14","11.46"],["2026-07-08T03:35:00","WR.MOWR","33.65","0.17","6.33"],["2026-07-08T03:35:00","WR.MOWR_1.AZ","33.54","0.17","6.22"],["2026-07-08T03:35:00","WR.THAYERLD","29.65","0.18","2.32"],["2026-07-08T03:35:00","YAD","30.89","0.80","2.94"],["2026-07-08T03:35:00","NSP.CHEMOLSPO","23.78","-1.49","-1.88"],["2026-07-08T03:35:00","NSP.CHPFL1.HYD","26.39","0.21","-0.97"],["2026-07-08T03:35:00","NSP.CHPFL2.HYD","26.39","0.21","-0.97"],["2026-07-08T03:35:00","NSP.CHPRES","26.47","0.28","-0.96"],["2026-07-08T03:35:00","NSP.CISCO1","20.60","-3.07","-3.48"],["2026-07-08T03:35:00","NSP.CMMPA.FAIR","23.02","-1.58","-2.55"],["2026-07-08T03:35:00","NSP.CMMPA.G","23.24","-1.70","-2.21"],["2026-07-08T03:35:00","NSP.CMMPA.GF","21.90","-2.35","-2.90"],["2026-07-08T03:35:00","NSP.CMMPA.GLEN","23.24","-1.70","-2.21"],["2026-07-08T03:35:00","NSP.CMMPA.JANE","23.19","-1.95","-2.01"],["2026-07-08T03:35:00","NSP.CMMPA.KASS","23.91","-1.80","-1.44"],["2026-07-08T03:35:00","NSP.CMMPA.KEN","24.03","-1.19","-1.93"],["2026-07-08T03:35:00","NSP.CMMPA.SE","23.03","-1.52","-2.60"],["2026-07-08T03:35:00","NSP.CODA.BYLL","23.63","-1.62","-1.90"],["2026-07-08T03:35:00","NSP.COYOTE","20.83","-3.01","-3.31"],["2026-07-08T03:35:00","NSP.CRNELL.HYD","27.46","1.22","-0.91"],["2026-07-08T03:35:00","NSP.CWN1","20.20","-3.60","-3.35"],["2026-07-08T03:35:00","NSP.CWN2","20.20","-3.60","-3.35"],["2026-07-08T03:35:00","NSP.DANIELSN1","22.96","-1.72","-2.47"],["2026-07-08T03:35:00","NSP.DR.BTFN","23.21","-1.71","-2.23"],["2026-07-08T03:35:00","NSP.DR.MHP","21.77","-2.63","-2.75"],["2026-07-08T03:35:00","NSP.DR.MNA","21.77","-2.63","-2.75"],["2026-07-08T03:35:00","NSP.DR.SMRT","25.27","-0.56","-1.32"],["2026-07-08T03:35:00","NSP.EASTRDG1","20.67","-2.94","-3.54"],["2026-07-08T03:35:00","NSP.ELLIOTPK1","23.80","-1.45","-1.90"],["2026-07-08T03:35:00","NSP.EWINGTON1","20.58","-3.09","-3.48"],["2026-07-08T03:35:00","NSP.FENTON.WND","0.08","-3.76","-23.31"],["2026-07-08T03:35:00","NSP.FLAMBHYDRO","27.19","1.00","-0.96"],["2026-07-08T03:35:00","NSP.FRENCH1","26.32","-0.19","-0.64"],["2026-07-08T03:35:00","NSP.FRENCH2","26.32","-0.19","-0.64"],["2026-07-08T03:35:00","NSP.FRENCH3","26.30","-0.21","-0.64"],["2026-07-08T03:35:00","NSP.FRENCH4","26.30","-0.21","-0.64"],["2026-07-08T03:35:00","NSP.GARWIN1","23.88","-1.83","-1.44"],["2026-07-08T03:35:00","NSP.GDMEADOW","23.47","-2.33","-1.35"],["2026-07-08T03:35:00","NSP.GLU","27.86","1.40","-0.69"],["2026-07-08T03:35:00","NSP.GRANTY.ARR","23.62","-1.52","-2.01"],["2026-07-08T03:35:00","NSP.GRE.BFRDG","19.91","-3.85","-3.39"],["2026-07-08T03:35:00","NSP.HAMPTN.MVP","23.20","-2.03","-1.92"],["2026-07-08T03:35:00","NSP.HATFIHAT1","25.95","-0.32","-0.88"],["2026-07-08T03:35:00","NSP.HCPD.GRVCT","23.59","-1.15","-2.41"],["2026-07-08T03:35:00","NSP.HCPD.LKCR","22.18","-2.13","-2.84"],["2026-07-08T03:35:00","NSP.HCPD.MAD","22.21","-1.98","-2.96"],["2026-07-08T03:35:00","NSP.HCPD.NU","22.82","-1.74","-2.59"],["2026-07-08T03:35:00","NSP.HCPD.SXFLS","20.67","-2.45","-4.03"],["2026-07-08T03:35:00","NSP.HCPD_1.AZ","20.67","-2.45","-4.03"],["2026-07-08T03:35:00","NSP.HENNIPIN1","23.85","-1.41","-1.89"],["2026-07-08T03:35:00","NSP.HIBRDGCT7","23.37","-1.91","-1.87"],["2026-07-08T03:35:00","NSP.HIBRDGCT8","23.37","-1.91","-1.87"],["2026-07-08T03:35:00","NSP.HIBRDGST9","23.34","-1.94","-1.87"],["2026-07-08T03:35:00","NSP.HOLCOM.HYD","27.43","1.19","-0.91"],["2026-07-08T03:35:00","NSP.IBR.YANKE","20.20","-3.60","-3.35"],["2026-07-08T03:35:00","NSP.INVRHL1","23.60","-1.65","-1.90"],["2026-07-08T03:35:00","NSP.INVRHL2","23.60","-1.65","-1.90"],["2026-07-08T03:35:00","NSP.INVRHL3","23.60","-1.65","-1.90"],["2026-07-08T03:35:00","NSP.INVRHL4","23.60","-1.65","-1.90"],["2026-07-08T03:35:00","NSP.INVRHL5","23.60","-1.65","-1.90"],["2026-07-08T03:35:00","NSP.INVRHL6","23.60","-1.65","-1.90"],["2026-07-08T03:35:00","NSP.JEFFERS2","21.16","-2.59","-3.40"],["2026-07-08T03:35:00","NSP.JIMFLS.HYD","26.56","0.39","-0.98"],["2026-07-08T03:35:00","NSP.KASOTA","21.55","-2.96","-2.64"],["2026-07-08T03:35:00","NSP.KING1","23.77","-1.62","-1.76"],["2026-07-08T03:35:00","NSP.LYONC.MVP","21.37","-2.76","-3.02"],["2026-07-08T03:35:00","NSP.MANKTOCT1","21.53","-2.98","-2.64"],["2026-07-08T03:35:00","NSP.MANKTOCT2","21.45","-3.06","-2.64"],["2026-07-08T03:35:00","NSP.MANKTOST3","21.52","-2.95","-2.68"],["2026-07-08T03:35:00","NSP.MARSHSOLAR","21.31","-2.79","-3.05"],["2026-07-08T03:35:00","NSP.MENOMOA","26.22","0.15","-1.08"],["2026-07-08T03:35:00","NSP.MERPK1","23.62","-1.66","-1.87"],["2026-07-08T03:35:00","NSP.MINRVR1","23.29","-1.84","-2.02"],["2026-07-08T03:35:00","NSP.MINVLY.MVP","21.69","-2.54","-2.92"],["2026-07-08T03:35:00","NSP.MMPA","23.44","-1.68","-2.03"],["2026-07-08T03:35:00","NSP.MMPA.BOGWF","23.31","-1.56","-2.28"],["2026-07-08T03:35:00","NSP.MMPA.FEP","22.37","-2.79","-1.99"],["2026-07-08T03:35:00","NSP.MMPA.WWF","19.87","-3.41","-3.87"],["2026-07-08T03:35:00","NSP.MMPA_1.AZ","23.45","-1.67","-2.03"],["2026-07-08T03:35:00","NSP.MMU_1.AZ","21.93","-2.24","-2.98"],["2026-07-08T03:35:00","NSP.MNDAK.WND","20.20","-3.60","-3.35"],["2026-07-08T03:35:00","NSP.MNTCEL1","23.29","-1.92","-1.94"],["2026-07-08T03:35:00","NSP.MOR1_IBR","0.00","-3.89","-23.26"],["2026-07-08T03:35:00","NSP.MORAINE2","0.00","-3.89","-23.26"],["2026-07-08T03:35:00","NSP.MRES","22.27","-2.04","-2.84"],["2026-07-08T03:35:00","NSP.MRES.MWF","21.72","-2.39","-3.04"],["2026-07-08T03:35:00","NSP.MRES_5.AZ","23.53","-1.41","-2.21"],["2026-07-08T03:35:00","NSP.MRES_6.AZ","23.97","-0.84","-2.34"],["2026-07-08T03:35:00","NSP.NCP.AZ","26.47","0.28","-0.96"],["2026-07-08T03:35:00","NSP.NCPLOAD","26.47","0.28","-0.96"],["2026-07-08T03:35:00","NSP.NEW_PNEW_","24.28","-0.88","-1.99"],["2026-07-08T03:35:00","NSP.NOBLE.CWS1","0.28","-3.53","-23.34"],["2026-07-08T03:35:00","NSP.NOBLE.CWS2","0.28","-3.53","-23.34"],["2026-07-08T03:35:00","NSP.NOBLES.WND","0.28","-3.53","-23.34"],["2026-07-08T03:35:00","NSP.NOBLES2.MP","0.07","-3.75","-23.33"],["2026-07-08T03:35:00","NSP.NORTHN.WND","0.00","-3.89","-23.26"],["2026-07-08T03:35:00","NSP.NSP","23.93","-1.33","-1.89"],["2026-07-08T03:35:00","NSP.NSPG_1.AZ","23.02","-1.58","-2.55"],["2026-07-08T03:35:00","NSP.NSPG_2.AZ","23.03","-1.52","-2.60"],["2026-07-08T03:35:00","BREC.DR.BREC","31.17","0.34","3.68"],["2026-07-08T03:35:00","BREC.DR.PADUC","31.17","0.34","3.68"],["2026-07-08T03:35:00","BREC.GREEN1","32.05","1.57","3.33"],["2026-07-08T03:35:00","BREC.GREEN2","32.05","1.57","3.33"],["2026-07-08T03:35:00","BREC.NIPS.GRSL","31.94","1.60","3.19"],["2026-07-08T03:35:00","BREC.PADUCAH1","31.17","0.34","3.68"],["2026-07-08T03:35:00","BREC.REIDCT","32.01","1.53","3.33"],["2026-07-08T03:35:00","BREC.SEBREE","32.05","1.57","3.33"],["2026-07-08T03:35:00","BREC.SEBREESO","32.05","1.57","3.33"],["2026-07-08T03:35:00","BREC.SEBREESO2","32.05","1.57","3.33"],["2026-07-08T03:35:00","BREC.SKILLMAN","32.02","1.62","3.25"],["2026-07-08T03:35:00","BREC.SMTH1.AMP","31.18","0.41","3.62"],["2026-07-08T03:35:00","BREC.SMTH2.AMP","31.18","0.41","3.62"],["2026-07-08T03:35:00","BREC.SMTH3.AMP","31.18","0.41","3.62"],["2026-07-08T03:35:00","BREC.UNBRIDLED","32.05","1.57","3.33"],["2026-07-08T03:35:00","BREC.WILSON1","31.80","1.36","3.29"],["2026-07-08T03:35:00","CE","29.80","0.29","2.36"],["2026-07-08T03:35:00","CE.CRETE.NU","29.70","0.17","2.38"],["2026-07-08T03:35:00","CE.PSG1.IMEA","31.88","-0.20","4.93"],["2026-07-08T03:35:00","CE.PSG1.N_PSG","31.88","-0.20","4.93"],["2026-07-08T03:35:00","CE.PSG2.IMEA","31.88","-0.20","4.93"],["2026-07-08T03:35:00","CE.PSG2.N_PSG","31.88","-0.20","4.93"],["2026-07-08T03:35:00","CE.ZIONEC.MVP","28.56","0.17","1.24"],["2026-07-08T03:35:00","CIN.08NOBSN1","31.06","0.86","3.05"],["2026-07-08T03:35:00","CIN.08NOBSN2","31.06","0.86","3.05"],["2026-07-08T03:35:00","CIN.AEPE12","31.69","1.43","3.11"],["2026-07-08T03:35:00","CIN.CAYCT.4","31.06","0.73","3.18"],["2026-07-08T03:35:00","CIN.CAYUGA.1","30.96","0.66","3.15"],["2026-07-08T03:35:00","CIN.CAYUGA.2","31.06","0.73","3.18"],["2026-07-08T03:35:00","CIN.CAYUGA.3","31.13","0.77","3.21"],["2026-07-08T03:35:00","CIN.CC.EDWIGCC","31.07","0.63","3.29"],["2026-07-08T03:35:00","CIN.CC.NOBSVIL","30.98","0.77","3.06"],["2026-07-08T03:35:00","CIN.CC.SUGRCK","31.02","0.58","3.29"],["2026-07-08T03:35:00","CIN.CONRSV.ARR","31.96","1.78","3.03"],["2026-07-08T03:35:00","CIN.CRANESOLAR","31.82","1.42","3.25"],["2026-07-08T03:35:00","CIN.CRSD","31.10","0.84","3.11"],["2026-07-08T03:35:00","CIN.CT.VERMN.1","31.07","0.74","3.18"],["2026-07-08T03:35:00","CIN.CT.VERMN.2","31.07","0.74","3.18"],["2026-07-08T03:35:00","CIN.CT.VERMN.3","31.07","0.74","3.18"],["2026-07-08T03:35:00","CIN.CT.VERMN.4","31.07","0.74","3.18"],["2026-07-08T03:35:00","CIN.CT.VERMN.5","31.07","0.74","3.18"],["2026-07-08T03:35:00","CIN.CT.VERMN.6","31.07","0.74","3.18"],["2026-07-08T03:35:00","CIN.CT.VERMN.7","31.07","0.74","3.18"],["2026-07-08T03:35:00","CIN.CT.VERMN.8","31.07","0.74","3.18"],["2026-07-08T03:35:00","CIN.CUSTOMER1","31.69","1.43","3.11"],["2026-07-08T03:35:00","CIN.DEI.AZ","31.69","1.43","3.11"],["2026-07-08T03:35:00","CIN.EDWCT1","31.07","0.63","3.29"],["2026-07-08T03:35:00","CIN.EDWCT2","31.07","0.63","3.29"],["2026-07-08T03:35:00","CIN.EDWST","31.07","0.63","3.29"],["2026-07-08T03:35:00","CIN.ESR.ATTBRY","32.42","2.11","3.16"],["2026-07-08T03:35:00","CIN.ESR.CRANE","31.82","1.42","3.25"],["2026-07-08T03:35:00","CIN.ESR.NABB","32.08","1.80","3.13"],["2026-07-08T03:35:00","CIN.GALGHR.ARR","31.88","1.57","3.16"],["2026-07-08T03:35:00","CIN.GIB5.WVPA","31.31","0.79","3.37"],["2026-07-08T03:35:00","CIN.GIBSON.1","31.34","0.82","3.37"],["2026-07-08T03:35:00","CIN.GIBSON.2","31.34","0.82","3.37"],["2026-07-08T03:35:00","CIN.GIBSON.3","31.35","0.83","3.37"],["2026-07-08T03:35:00","CIN.GIBSON.4","31.34","0.82","3.37"],["2026-07-08T03:35:00","CIN.GIBSON.5","31.31","0.79","3.37"],["2026-07-08T03:35:00","CIN.GRNTON.MVP","30.64","0.72","2.77"],["2026-07-08T03:35:00","CIN.HE.PSI","31.69","1.43","3.11"],["2026-07-08T03:35:00","CIN.HENRYCO.1","31.61","1.41","3.05"],["2026-07-08T03:35:00","CIN.HENRYCO.2","31.61","1.41","3.05"],["2026-07-08T03:35:00","CIN.HENRYCO.3","31.61","1.41","3.05"],["2026-07-08T03:35:00","CIN.HEPM_1.AZ","31.69","1.43","3.11"],["2026-07-08T03:35:00","CIN.HEPM_2.AZ","31.13","0.67","3.31"],["2026-07-08T03:35:00","CIN.HHILLS01","31.13","0.99","2.99"],["2026-07-08T03:35:00","CIN.LOGANOAKR","31.00","1.03","2.82"],["2026-07-08T03:35:00","CIN.MADISON.1","31.14","1.11","2.88"],["2026-07-08T03:35:00","CIN.MADISON.2","31.14","1.11","2.88"],["2026-07-08T03:35:00","CIN.MADISON.3","31.14","1.11","2.88"],["2026-07-08T03:35:00","CIN.MADISON.4","31.14","1.11","2.88"],["2026-07-08T03:35:00","CIN.MADISON.5","31.14","1.11","2.88"],["2026-07-08T03:35:00","CIN.MADISON.6","31.14","1.11","2.88"],["2026-07-08T03:35:00","CIN.MADISON.7","31.14","1.11","2.88"],["2026-07-08T03:35:00","CIN.MADISON.8","31.14","1.11","2.88"],["2026-07-08T03:35:00","CIN.MARKLND.1","31.25","1.03","3.07"],["2026-07-08T03:35:00","CIN.MARKLND.2","31.25","1.03","3.07"],["2026-07-08T03:35:00","CIN.MARKLND.3","31.25","1.03","3.07"],["2026-07-08T03:35:00","CIN.NIPS.APLSS","30.92","0.96","2.81"],["2026-07-08T03:35:00","CIN.NIPS.FRBNK","31.03","0.59","3.29"],["2026-07-08T03:35:00","CIN.NIPS.GBSNS","31.49","1.00","3.34"],["2026-07-08T03:35:00","CIN.NIPS.JRDCK","31.06","0.73","3.18"],["2026-07-08T03:35:00","CIN.NOBLEVL.3","30.94","0.73","3.06"],["2026-07-08T03:35:00","CIN.NOBLEVL.4","30.94","0.73","3.06"],["2026-07-08T03:35:00","CIN.NOBLEVL.5","30.94","0.73","3.06"],["2026-07-08T03:35:00","CIN.PSI","31.69","1.43","3.11"],["2026-07-08T03:35:00","CIN.PSI.IMPA","31.69","1.43","3.11"],["2026-07-08T03:35:00","CIN.PSI.LMU","31.69","1.43","3.11"],["2026-07-08T03:35:00","CIN.PSI_2.AZ","32.13","1.79","3.19"],["2026-07-08T03:35:00","CIN.PSI_3.AZ","32.08","1.61","3.32"],["2026-07-08T03:35:00","CIN.PV.SPEEDWY","31.63","1.36","3.12"],["2026-07-08T03:35:00","CIN.SIGE","32.33","1.88","3.30"],["2026-07-08T03:35:00","CIN.SIGW_1.AZ","32.33","1.88","3.30"],["2026-07-08T03:35:00","CIN.SUCRKGT1","31.02","0.58","3.29"],["2026-07-08T03:35:00","CIN.SUCRKGT2","31.02","0.58","3.29"],["2026-07-08T03:35:00","CIN.SUCRKST1","31.02","0.58","3.29"],["2026-07-08T03:35:00","AMIL.HVANA.ARR","29.75","-0.14","2.74"],["2026-07-08T03:35:00","AMIL.IDTE","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.IGS","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.IMEA.BHSF","32.05","-0.06","4.96"],["2026-07-08T03:35:00","AMIL.IMEA.HOOS","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.IMEA_1.AZ","31.36","0.17","4.04"],["2026-07-08T03:35:00","AMIL.IOW_AFRYT","27.13","-1.05","1.03"],["2026-07-08T03:35:00","AMIL.IP","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.IP.AZ","31.14","0.25","3.74"],["2026-07-08T03:35:00","AMIL.IP.IMEA","31.03","0.21","3.67"],["2026-07-08T03:35:00","AMIL.IPRETL","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.IPVS.MVP","29.91","-0.08","2.84"],["2026-07-08T03:35:00","AMIL.JOPPA_AUX","31.41","0.47","3.79"],["2026-07-08T03:35:00","AMIL.KIMMEL","31.77","-0.03","4.65"],["2026-07-08T03:35:00","AMIL.L69_AHOPK","27.72","-0.47","1.04"],["2026-07-08T03:35:00","AMIL.LEGOESR","31.03","0.44","3.44"],["2026-07-08T03:35:00","AMIL.LINCLAND1","30.47","-0.08","3.40"],["2026-07-08T03:35:00","AMIL.LINCLAND2","30.47","-0.08","3.40"],["2026-07-08T03:35:00","AMIL.LOTUS","30.50","-0.04","3.39"],["2026-07-08T03:35:00","AMIL.MAROA.MVP","30.24","-0.02","3.11"],["2026-07-08T03:35:00","AMIL.MCEC","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.MCPU_1.AZ","31.64","0.88","3.61"],["2026-07-08T03:35:00","AMIL.MECWB_LPC","24.61","-1.79","-0.75"],["2026-07-08T03:35:00","AMIL.MERDS.MVP","30.39","-0.17","3.41"],["2026-07-08T03:35:00","AMIL.MES","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.MFSF","31.19","0.17","3.87"],["2026-07-08T03:35:00","AMIL.MP2N","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.MPRG.ARR","29.43","-0.12","2.40"],["2026-07-08T03:35:00","AMIL.MRDSA.ARR","30.46","-0.13","3.44"],["2026-07-08T03:35:00","AMIL.MSWP","29.99","-0.02","2.86"],["2026-07-08T03:35:00","AMIL.MTCML","31.64","0.88","3.61"],["2026-07-08T03:35:00","AMIL.MULLIGAN","30.30","0.18","2.97"],["2026-07-08T03:35:00","AMIL.NEC1_1.AZ","31.29","0.47","3.67"],["2026-07-08T03:35:00","AMIL.NESL","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.NEWT_1.AZ","31.16","0.33","3.68"],["2026-07-08T03:35:00","AMIL.NEWTON21","30.91","0.01","3.75"],["2026-07-08T03:35:00","AMIL.NLT_ANEW_","29.86","1.63","1.08"],["2026-07-08T03:35:00","AMIL.NORRISDPC","31.32","0.48","3.69"],["2026-07-08T03:35:00","AMIL.NWTN_BF","31.00","0.10","3.75"],["2026-07-08T03:35:00","AMIL.NWTN_SF","31.00","0.10","3.75"],["2026-07-08T03:35:00","AMIL.OGLES.ARR","29.47","0.07","2.25"],["2026-07-08T03:35:00","AMIL.P66T","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.PALMCOIL","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.PEARLG2","31.01","0.25","3.61"],["2026-07-08T03:35:00","AMIL.PEIC","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.PEIH","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.PIKESLR","31.59","0.30","4.14"],["2026-07-08T03:35:00","AMIL.PLSKI_AUX","31.38","0.44","3.79"],["2026-07-08T03:35:00","AMIL.PLSKI_SF","31.38","0.44","3.79"],["2026-07-08T03:35:00","AMIL.PLST","29.91","-0.05","2.81"],["2026-07-08T03:35:00","AMIL.PPI","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.PRAIRIE1","30.87","0.48","3.24"],["2026-07-08T03:35:00","AMIL.PRAIRIECK","30.77","0.21","3.41"],["2026-07-08T03:35:00","AMIL.PRSPWF","30.45","0.15","3.15"],["2026-07-08T03:35:00","AMIL.PS1.NIMP","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PS2.NIMP","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSG1.IMEA","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSG1.IMPA","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSG1.LGEP","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSG1.MEUC","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSG1.SIPC","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSG2.IMEA","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSG2.IMPA","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSG2.LGEP","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSG2.MEUC","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSG2.SIPC","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSGC1.AMP","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSGC1.KMP","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSGC1.PPI","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSGC2.AMP","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSGC2.KMP","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PSGC2.PPI","31.88","-0.20","4.93"],["2026-07-08T03:35:00","AMIL.PTWF","30.91","0.64","3.12"],["2026-07-08T03:35:00","AMIL.PUBPOWIL","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.PWLFSLR","31.01","0.43","3.43"],["2026-07-08T03:35:00","AMIL.RECC_FPLP","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.REI2CTGA","31.00","0.20","3.65"],["2026-07-08T03:35:00","AMIL.REI2CTGB","31.00","0.20","3.65"],["2026-07-08T03:35:00","AMIL.REI2CTGC","31.00","0.20","3.65"],["2026-07-08T03:35:00","AMIL.REI2CTGD","31.00","0.20","3.65"],["2026-07-08T03:35:00","AMIL.REI2CTGE","31.00","0.20","3.65"],["2026-07-08T03:35:00","AMIL.REI2CTGF","31.00","0.20","3.65"],["2026-07-08T03:35:00","AMIL.REI2CTGG","31.00","0.20","3.65"],["2026-07-08T03:35:00","AMIL.REI2CTGH","31.00","0.20","3.65"],["2026-07-08T03:35:00","AMIL.REN1","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.RES.CNE","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.RESE","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.RICHLAND","30.29","0.78","2.36"],["2026-07-08T03:35:00","AMIL.RISING.H","30.64","0.30","3.19"],["2026-07-08T03:35:00","AMIL.RISING.L","30.66","0.33","3.18"],["2026-07-08T03:35:00","AMIL.RIVRFRRYS","31.18","0.65","3.38"],["2026-07-08T03:35:00","AMIL.RLGY01","31.07","0.28","3.64"],["2026-07-08T03:35:00","AMIL.RNGDRP","31.03","0.08","3.80"],["2026-07-08T03:35:00","AMIL.RNGPSS","31.85","-0.15","4.85"],["2026-07-08T03:35:00","AMIL.RPGI_1.AZ","24.57","-1.58","-1.00"],["2026-07-08T03:35:00","AMIL.RSPWIND","29.94","0.06","2.73"],["2026-07-08T03:35:00","ALTW.CRSTNSOL","19.78","-2.77","-4.60"],["2026-07-08T03:35:00","ALTW.CRYLAKE1","22.34","-3.40","-1.41"],["2026-07-08T03:35:00","ALTW.CRYLAKE2","22.34","-3.40","-1.41"],["2026-07-08T03:35:00","ALTW.CRYSTAL3","22.34","-3.40","-1.41"],["2026-07-08T03:35:00","ALTW.DAEC.ARR","26.67","-1.48","1.00"],["2026-07-08T03:35:00","ALTW.DASOLAR1","26.67","-1.48","1.00"],["2026-07-08T03:35:00","ALTW.DASOLAR2","26.67","-1.48","1.00"],["2026-07-08T03:35:00","ALTW.DR.ALPSLD","26.50","-0.62","-0.03"],["2026-07-08T03:35:00","ALTW.DR.ALTW","23.31","-2.72","-1.12"],["2026-07-08T03:35:00","ALTW.DR.ARSPLD","20.14","-2.42","-4.59"],["2026-07-08T03:35:00","ALTW.DR.AURLD","24.28","0.17","-3.04"],["2026-07-08T03:35:00","ALTW.DR.BSLF","27.95","-0.28","1.08"],["2026-07-08T03:35:00","ALTW.DR.COMPLD","27.91","-0.28","1.04"],["2026-07-08T03:35:00","ALTW.DR.FERGLD","21.18","-3.64","-2.33"],["2026-07-08T03:35:00","ALTW.DR.MDTNLD","31.11","1.85","2.11"],["2026-07-08T03:35:00","ALTW.DR.NORLD","27.92","-0.30","1.07"],["2026-07-08T03:35:00","ALTW.DR.SIMPLD","26.50","-0.62","-0.03"],["2026-07-08T03:35:00","ALTW.DRUN.ESR1","26.87","-1.28","1.00"],["2026-07-08T03:35:00","ALTW.ELKWIND","24.82","-2.19","-0.14"],["2026-07-08T03:35:00","ALTW.EMERY_1","22.25","-3.40","-1.50"],["2026-07-08T03:35:00","ALTW.EMERY_2","22.25","-3.40","-1.50"],["2026-07-08T03:35:00","ALTW.EMERY31","22.25","-3.40","-1.50"],["2026-07-08T03:35:00","ALTW.EMERY32","22.25","-3.40","-1.50"],["2026-07-08T03:35:00","ALTW.ENDV","19.76","-3.79","-3.60"],["2026-07-08T03:35:00","ALTW.ENGLFARMS","24.65","-2.07","-0.43"],["2026-07-08T03:35:00","ALTW.FAIR_DSL","21.40","-2.76","-2.99"],["2026-07-08T03:35:00","ALTW.FAIR_SIG","21.40","-2.76","-2.99"],["2026-07-08T03:35:00","ALTW.FAIR1.ARR","27.72","-0.51","1.08"],["2026-07-08T03:35:00","ALTW.FAIR2.ARR","27.72","-0.51","1.08"],["2026-07-08T03:35:00","ALTW.FAIRMONT1","21.40","-2.76","-2.99"],["2026-07-08T03:35:00","ALTW.FCLDFCL1","20.08","-3.44","-3.63"],["2026-07-08T03:35:00","ALTW.FRBRN.WND","22.34","-3.24","-1.57"],["2026-07-08T03:35:00","ALTW.FRNKLNCO","21.72","-3.38","-2.05"],["2026-07-08T03:35:00","ALTW.FXLK3.ARR","20.78","-3.15","-3.22"],["2026-07-08T03:35:00","ALTW.GOLDENPLN","22.60","-3.32","-1.23"],["2026-07-08T03:35:00","ALTW.GOLDP.ESR","22.60","-3.32","-1.23"],["2026-07-08T03:35:00","ALTW.GPFWIND","20.30","-3.32","-3.53"],["2026-07-08T03:35:00","ALTW.GRCT.ARR","24.66","-1.55","-0.94"],["2026-07-08T03:35:00","ALTW.HAHN.ARR","25.42","-1.49","-0.24"],["2026-07-08T03:35:00","ALTW.HANCOC1","21.59","-3.47","-2.09"],["2026-07-08T03:35:00","ALTW.HAWKEYE1","24.34","-2.36","-0.45"],["2026-07-08T03:35:00","ALTW.HCPD.STHP","20.81","-3.28","-3.06"],["2026-07-08T03:35:00","ALTW.HCPD.TRU","21.54","-2.61","-3.00"],["2026-07-08T03:35:00","ALTW.HDIVWIND","19.87","-2.93","-4.35"],["2026-07-08T03:35:00","ALTW.HKCRK.MVP","27.08","-1.12","1.05"],["2026-07-08T03:35:00","ALTW.HZLT3.MVP","25.02","-1.83","-0.30"],["2026-07-08T03:35:00","ALTW.INDEPWIND","25.40","-1.62","-0.13"],["2026-07-08T03:35:00","ALTW.ISTT.ARR","26.82","-1.21","0.88"],["2026-07-08T03:35:00","ALTW.JOULGSCIP","26.69","-1.52","1.06"],["2026-07-08T03:35:00","ALTW.JOULGSIPL","26.69","-1.52","1.06"],["2026-07-08T03:35:00","ALTW.JOUNEAL3","19.10","-2.99","-5.06"],["2026-07-08T03:35:00","ALTW.JOUNEALS4","19.10","-2.99","-5.06"],["2026-07-08T03:35:00","ALTW.KOSSUTH","19.66","-3.51","-3.98"],["2026-07-08T03:35:00","ALTW.KOSSUTH2","19.66","-3.51","-3.98"],["2026-07-08T03:35:00","ALTW.LAN.ESR1","25.78","-0.74","-0.63"],["2026-07-08T03:35:00","ALTW.LANS3.ARR","25.78","-0.74","-0.63"],["2026-07-08T03:35:00","ALTW.LANSIN4","25.78","-0.74","-0.63"],["2026-07-08T03:35:00","ALTW.LEDYARD","22.61","-3.31","-1.23"],["2026-07-08T03:35:00","ALTW.LEDYD.MVP","22.61","-3.31","-1.23"],["2026-07-08T03:35:00","ALTW.LIMEC1","22.22","-3.45","-1.48"],["2026-07-08T03:35:00","ALTW.LIMEC2","22.24","-3.44","-1.47"],["2026-07-08T03:35:00","ALTW.LKFLD.IPL","20.49","-3.25","-3.41"],["2026-07-08T03:35:00","ALTW.LOSTLAKES","20.11","-3.38","-3.66"],["2026-07-08T03:35:00","ALTW.LOUIS.SLR","23.44","-2.44","-1.27"],["2026-07-08T03:35:00","ALTW.MECB","21.77","-2.16","-3.22"],["2026-07-08T03:35:00","ALTW.MECB_1.AZ","21.78","-2.16","-3.21"],["2026-07-08T03:35:00","ALTW.MGS_CT1","21.03","-3.79","-2.33"],["2026-07-08T03:35:00","ALTW.MGS_CT2","21.18","-3.64","-2.33"],["2026-07-08T03:35:00","ALTW.MGS_ST3.1","21.13","-3.69","-2.33"],["2026-07-08T03:35:00","ALTW.MGS_ST3.2","21.13","-3.69","-2.33"],["2026-07-08T03:35:00","ALTW.MMPA.OGWF","23.02","-2.30","-1.83"],["2026-07-08T03:35:00","ALTW.MONTA.ARR","24.38","-0.81","-1.96"],["2026-07-08T03:35:00","ALTW.MOWERCO","23.29","-2.59","-1.27"],["2026-07-08T03:35:00","ALTW.MQOKT.ARR","27.32","-0.88","1.05"],["2026-07-08T03:35:00","ALTW.MRES","20.72","-2.96","-3.47"],["2026-07-08T03:35:00","ALTW.MRES_1.AZ","20.70","-2.99","-3.46"],["2026-07-08T03:35:00","ALTW.MTOWNCT1","21.18","-3.64","-2.33"],["2026-07-08T03:35:00","ALTW.MTOWNCT2","21.18","-3.64","-2.33"],["2026-07-08T03:35:00","ALTW.MTOWNCT3","21.18","-3.64","-2.33"],["2026-07-08T03:35:00","ALTW.NSP","22.89","-2.03","-2.23"],["2026-07-08T03:35:00","ALTW.NSPP_1.AZ","22.89","-2.03","-2.23"],["2026-07-08T03:35:00","ALTW.ODINWF","21.26","-2.68","-3.21"],["2026-07-08T03:35:00","ALTW.OTTMW.MVP","26.04","-2.01","0.90"],["2026-07-08T03:35:00","ALTW.OTTUMW1","25.70","-2.34","0.89"],["2026-07-08T03:35:00","ALTW.PIONPRAR2","23.70","-2.36","-1.09"],["2026-07-08T03:35:00","ALTW.PIOPRAIR1","23.70","-2.36","-1.09"],["2026-07-08T03:35:00","ALTW.PRARC1","26.94","-1.21","1.00"],["2026-07-08T03:35:00","ALTW.PRARC3","26.94","-1.21","1.00"],["2026-07-08T03:35:00","ALTW.PRARC4","26.94","-1.21","1.00"],["2026-07-08T03:35:00","ALTW.PRESCOTT","19.81","-2.75","-4.59"],["2026-07-08T03:35:00","ALTW.RCCS.ARR","26.90","-1.25","1.00"],["2026-07-08T03:35:00","ALTW.RICHLAND","19.13","-3.44","-4.58"],["2026-07-08T03:35:00","ALTW.RIPPEY1","20.55","-2.73","-3.87"],["2026-07-08T03:35:00","ALTW.ROCKCREEK","27.24","-1.02","1.11"],["2026-07-08T03:35:00","AMMO.KEOKUK1","29.94","-0.13","2.92"],["2026-07-08T03:35:00","AMMO.KEOKUK10","29.93","-0.13","2.91"],["2026-07-08T03:35:00","AMMO.KEOKUK11","29.93","-0.13","2.91"],["2026-07-08T03:35:00","AMMO.KEOKUK12","29.95","-0.11","2.91"],["2026-07-08T03:35:00","AMMO.KEOKUK13","29.95","-0.11","2.91"],["2026-07-08T03:35:00","AMMO.KEOKUK14","29.95","-0.11","2.91"],["2026-07-08T03:35:00","AMMO.KEOKUK15","29.95","-0.11","2.91"],["2026-07-08T03:35:00","AMMO.KEOKUK2","29.94","-0.13","2.92"],["2026-07-08T03:35:00","AMMO.KEOKUK3","29.94","-0.13","2.92"],["2026-07-08T03:35:00","AMMO.KEOKUK4","29.94","-0.13","2.92"],["2026-07-08T03:35:00","AMMO.KEOKUK5","29.94","-0.13","2.92"],["2026-07-08T03:35:00","AMMO.KEOKUK6","29.94","-0.13","2.92"],["2026-07-08T03:35:00","AMMO.KEOKUK7","29.93","-0.13","2.91"],["2026-07-08T03:35:00","AMMO.KEOKUK8","29.93","-0.13","2.91"],["2026-07-08T03:35:00","AMMO.KEOKUK9","29.93","-0.13","2.91"],["2026-07-08T03:35:00","AMMO.KIRK","33.49","-0.08","6.42"],["2026-07-08T03:35:00","AMMO.KIRK_1.AZ","33.00","0.19","5.66"],["2026-07-08T03:35:00","AMMO.KIRK2.ARR","31.36","-0.84","5.05"],["2026-07-08T03:35:00","AMMO.KLSF1","31.06","0.04","3.87"],["2026-07-08T03:35:00","AMMO.KLSF2","31.06","0.04","3.87"],["2026-07-08T03:35:00","AMMO.KMDYCTG1","31.45","0.31","3.99"],["2026-07-08T03:35:00","AMMO.KMDYCTG2","31.45","0.31","3.99"],["2026-07-08T03:35:00","AMMO.LABADIE1","32.70","-0.39","5.94"],["2026-07-08T03:35:00","AMMO.LABADIE2","32.69","-0.40","5.94"],["2026-07-08T03:35:00","AMMO.LABADIE3","32.67","-0.42","5.94"],["2026-07-08T03:35:00","AMMO.LABADIE4","32.73","-0.36","5.94"],["2026-07-08T03:35:00","AMMO.LINN_1.AZ","37.15","-1.09","11.09"],["2026-07-08T03:35:00","AMMO.MARC_1.AZ","38.44","-0.71","12.00"],["2026-07-08T03:35:00","AMMO.MARC_NEM","33.49","-0.08","6.42"],["2026-07-08T03:35:00","AMMO.MARC_NG","39.17","-0.82","12.84"],["2026-07-08T03:35:00","AMMO.MERAMEC1","32.68","0.07","5.46"],["2026-07-08T03:35:00","AMMO.MERAMEC2","32.68","0.07","5.46"],["2026-07-08T03:35:00","AMMO.MERAMEC3","32.68","0.07","5.46"],["2026-07-08T03:35:00","AMMO.MERAMEC4","32.68","0.07","5.46"],["2026-07-08T03:35:00","AMMO.MEXCTG1","41.54","-0.03","14.42"],["2026-07-08T03:35:00","AMMO.MOBCTG1","45.78","-2.33","20.96"],["2026-07-08T03:35:00","AMMO.MOCE_1.AZ","45.78","-2.33","20.96"],["2026-07-08T03:35:00","AMMO.MORUCTG1","41.84","-0.99","15.68"],["2026-07-08T03:35:00","AMMO.MRRIS.SLR","29.32","-1.36","3.53"],["2026-07-08T03:35:00","AMMO.NEWFLOR","35.14","-0.64","8.63"],["2026-07-08T03:35:00","AMMO.NEWMADRID","30.25","-0.11","3.21"],["2026-07-08T03:35:00","AMMO.OSAGE1","38.09","-1.41","12.35"],["2026-07-08T03:35:00","AMMO.OSAGE2","38.09","-1.41","12.35"],["2026-07-08T03:35:00","AMMO.OSAGE3","38.14","-1.36","12.35"],["2026-07-08T03:35:00","AMMO.OSAGE4","38.14","-1.36","12.35"],["2026-07-08T03:35:00","AMMO.OSAGE5","38.10","-1.35","12.30"],["2026-07-08T03:35:00","AMMO.OSAGE6","38.10","-1.35","12.30"],["2026-07-08T03:35:00","AMMO.OSAGE7","38.08","-1.34","12.27"],["2026-07-08T03:35:00","AMMO.OSAGE8","38.08","-1.34","12.27"],["2026-07-08T03:35:00","AMMO.OSAGEEGEN","38.14","-1.36","12.35"],["2026-07-08T03:35:00","AMMO.PENOCTG1","32.85","-0.40","6.10"],["2026-07-08T03:35:00","AMMO.PENOCTG2","32.85","-0.40","6.10"],["2026-07-08T03:35:00","AMMO.PENOCTG3","32.85","-0.40","6.10"],["2026-07-08T03:35:00","AMMO.PENOCTG4","32.85","-0.40","6.10"],["2026-07-08T03:35:00","AMMO.PERR","33.49","-0.08","6.42"],["2026-07-08T03:35:00","AMMO.PERR_1.AZ","36.34","0.15","9.04"],["2026-07-08T03:35:00","AMMO.PNKYCTG1","31.81","0.00","4.66"],["2026-07-08T03:35:00","AMMO.PNKYCTG2","31.81","0.00","4.66"],["2026-07-08T03:35:00","AMMO.PNKYCTG3","31.81","0.00","4.66"],["2026-07-08T03:35:00","AMMO.PNKYCTG4","31.81","0.00","4.66"],["2026-07-08T03:35:00","AMMO.PNKYCTG5","31.81","0.00","4.66"],["2026-07-08T03:35:00","AMMO.PNKYCTG6","31.81","0.00","4.66"],["2026-07-08T03:35:00","AMMO.PNKYCTG7","31.81","0.00","4.66"],["2026-07-08T03:35:00","AMMO.PNKYCTG8","31.81","0.00","4.66"],["2026-07-08T03:35:00","AMMO.RCCKCTG1","31.24","0.14","3.95"],["2026-07-08T03:35:00","AMMO.RCCKCTG2","31.24","0.14","3.95"],["2026-07-08T03:35:00","AMMO.RCCKCTG3","31.24","0.14","3.95"],["2026-07-08T03:35:00","AMMO.RCCKCTG4","31.24","0.14","3.95"],["2026-07-08T03:35:00","AMMO.RUSHIS1","32.44","0.01","5.28"],["2026-07-08T03:35:00","AMMO.RUSHIS2","32.44","0.01","5.28"],["2026-07-08T03:35:00","AMMO.SHOWMS","33.04","-0.76","6.65"],["2026-07-08T03:35:00","AMMO.SIOUX1","32.36","-0.33","5.54"],["2026-07-08T03:35:00","AMMO.SIOUX2","32.69","-0.05","5.59"],["2026-07-08T03:35:00","AMMO.SPLITRAIL","33.07","-0.61","6.53"],["2026-07-08T03:35:00","AMMO.TRIGCTG1","32.43","-0.02","5.30"],["2026-07-08T03:35:00","AMMO.TS1","35.19","2.74","5.30"],["2026-07-08T03:35:00","AMMO.TS2","35.23","2.78","5.30"],["2026-07-08T03:35:00","AMMO.UA.AZ","33.47","-0.23","6.55"],["2026-07-08T03:35:00","AMMO.UE","33.47","-0.08","6.40"],["2026-07-08T03:35:00","AMMO.UE.AZ","33.46","-0.08","6.39"],["2026-07-08T03:35:00","AMMO.VANDALIA","36.77","-0.02","9.64"],["2026-07-08T03:35:00","AMMO.VENCTG2","32.51","0.06","5.30"],["2026-07-08T03:35:00","AMMO.VENCTG3","32.50","0.06","5.29"],["2026-07-08T03:35:00","AMMO.VENCTG4","32.51","0.06","5.30"],["2026-07-08T03:35:00","AMMO.VENCTG5","32.51","0.06","5.30"],["2026-07-08T03:35:00","AMMO.WFSP","33.39","-0.29","6.53"],["2026-07-08T03:35:00","AMMO.WVPA","32.57","0.35","5.07"],["2026-07-08T03:35:00","AMMO.WVPA.CZML","32.57","0.35","5.07"],["2026-07-08T03:35:00","AMMO.WVPA.CZPG","32.57","0.35","5.07"],["2026-07-08T03:35:00","AMMO.WVPA_3.AZ","32.33","0.36","4.82"],["2026-07-08T03:35:00","AP","29.80","0.29","2.36"],["2026-07-08T03:35:00","ARKANSAS.HUB","23.48","-1.33","-2.34"],["2026-07-08T03:35:00","BREC.AZ","31.95","1.48","3.32"],["2026-07-08T03:35:00","BREC.BREC","31.92","1.46","3.31"],["2026-07-08T03:35:00","BREC.CENTURY","31.86","1.44","3.27"],["2026-07-08T03:35:00","BREC.COLE.ARR","31.86","1.44","3.27"],["2026-07-08T03:35:00","GRE.ROCKLAKE","24.64","-0.73","-1.78"],["2026-07-08T03:35:00","GRE.SMP","25.04","-0.21","-1.90"],["2026-07-08T03:35:00","GRE.SMP.GRE","23.76","-1.97","-1.42"],["2026-07-08T03:35:00","GRE.STANT.ARR","22.38","-1.87","-2.90"],["2026-07-08T03:35:00","GRE.STBON1","23.52","-1.60","-2.03"],["2026-07-08T03:35:00","GRE.TEA_1.AZ","24.90","-0.36","-1.89"],["2026-07-08T03:35:00","GRE.TRIMTTRIM","20.77","-3.16","-3.22"],["2026-07-08T03:35:00","GRE.WILM","22.28","-2.16","-2.71"],["2026-07-08T03:35:00","HE.07LCPGEN1","32.01","1.68","3.18"],["2026-07-08T03:35:00","HE.07LCPGEN2","32.01","1.68","3.18"],["2026-07-08T03:35:00","HE.07LCPGEN3","32.01","1.68","3.18"],["2026-07-08T03:35:00","HE.07LCPGEN4","32.01","1.68","3.18"],["2026-07-08T03:35:00","HE.07LCPGEN5","32.01","1.68","3.18"],["2026-07-08T03:35:00","HE.07LCPGEN6","32.01","1.68","3.18"],["2026-07-08T03:35:00","HE.CIN","32.06","1.71","3.20"],["2026-07-08T03:35:00","HE.HE","32.01","1.68","3.18"],["2026-07-08T03:35:00","HE.HEIRLOOMSLR","31.60","1.18","3.27"],["2026-07-08T03:35:00","HE.MEROM_AUX","30.71","0.27","3.29"],["2026-07-08T03:35:00","HE.MEROM_CH1","30.71","0.27","3.29"],["2026-07-08T03:35:00","HE.MEROM_CH2","30.71","0.27","3.29"],["2026-07-08T03:35:00","HE.MEROM1","31.03","0.59","3.29"],["2026-07-08T03:35:00","HE.MEROM2","31.03","0.59","3.29"],["2026-07-08T03:35:00","HE.OSPR_PT","30.80","0.36","3.29"],["2026-07-08T03:35:00","HE.RATTS.ARR","31.52","1.10","3.27"],["2026-07-08T03:35:00","HE.RATTS1SLR","31.60","1.18","3.27"],["2026-07-08T03:35:00","HE.SIGW","33.01","2.59","3.27"],["2026-07-08T03:35:00","HE.WORTH1","31.16","0.74","3.27"],["2026-07-08T03:35:00","HE.WORTH2","31.16","0.74","3.27"],["2026-07-08T03:35:00","HE.WORTH3","31.16","0.74","3.27"],["2026-07-08T03:35:00","HE.WORTH4","31.16","0.74","3.27"],["2026-07-08T03:35:00","HMPL.HMPL_1.AZ","32.36","1.88","3.33"],["2026-07-08T03:35:00","HMPL.HMPLOAD","32.36","1.88","3.33"],["2026-07-08T03:35:00","HMPL.SOLAR","32.41","1.93","3.33"],["2026-07-08T03:35:00","HMPL.SOLARLOAD","32.41","1.93","3.33"],["2026-07-08T03:35:00","ILGEN1.AGG","30.91","0.01","3.75"],["2026-07-08T03:35:00","ILGEN10.AGG","30.91","0.01","3.75"],["2026-07-08T03:35:00","ILGEN2.AGG","30.91","0.01","3.75"],["2026-07-08T03:35:00","ILGEN3.AGG","31.62","-0.10","4.57"],["2026-07-08T03:35:00","ILGEN4.AGG","29.47","-0.05","2.37"],["2026-07-08T03:35:00","ILLINOIS.HUB","30.25","0.12","2.98"],["2026-07-08T03:35:00","INDIANA.HUB","31.68","1.49","3.04"],["2026-07-08T03:35:00","INDN","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","IPL.16EVCT7","30.22","-0.08","3.15"],["2026-07-08T03:35:00","IPL.16EVCT8","30.22","-0.08","3.15"],["2026-07-08T03:35:00","IPL.16EVST9","30.24","-0.06","3.15"],["2026-07-08T03:35:00","IPL.16GEOR11G","31.31","1.02","3.14"],["2026-07-08T03:35:00","IPL.16GEOR22G","31.47","1.18","3.14"],["2026-07-08T03:35:00","IPL.16GEOR33G","31.47","1.18","3.14"],["2026-07-08T03:35:00","IPL.16GEOR44G","31.30","1.01","3.14"],["2026-07-08T03:35:00","IPL.16PETE.AGG","31.36","0.92","3.29"],["2026-07-08T03:35:00","IPL.16PETEE3","31.36","0.92","3.29"],["2026-07-08T03:35:00","IPL.16PETEE4","31.40","0.96","3.29"],["2026-07-08T03:35:00","IPL.16STOC4C4","31.20","0.91","3.14"],["2026-07-08T03:35:00","IPL.16STOC5C5","31.20","0.91","3.14"],["2026-07-08T03:35:00","IPL.16STOT.AGG","31.11","0.82","3.14"],["2026-07-08T03:35:00","IPL.16STOU5O5","31.06","0.77","3.14"],["2026-07-08T03:35:00","IPL.16STOU6O6","31.14","0.85","3.14"],["2026-07-08T03:35:00","IPL.16STOU7O7","31.12","0.83","3.14"],["2026-07-08T03:35:00","IPL.16STOUCC6","31.06","0.77","3.14"],["2026-07-08T03:35:00","IPL.16STOUTR1","31.24","0.95","3.14"],["2026-07-08T03:35:00","IPL.16SYST.AGG","31.21","0.86","3.20"],["2026-07-08T03:35:00","IPL.AZ","31.44","1.15","3.14"],["2026-07-08T03:35:00","IPL.CC.IPLEV01","30.23","-0.07","3.15"],["2026-07-08T03:35:00","IPL.HE","30.93","0.63","3.15"],["2026-07-08T03:35:00","IPL.HEPM_1.AZ","30.93","0.63","3.15"],["2026-07-08T03:35:00","IPL.IPL","31.44","1.15","3.14"],["2026-07-08T03:35:00","IPL.PEC01","31.40","0.96","3.29"],["2026-07-08T03:35:00","IPL.PIKECB01","31.54","1.10","3.29"],["2026-07-08T03:35:00","IPL.STOU3.ARR","31.22","0.93","3.14"],["2026-07-08T03:35:00","IPL.WVPA","31.44","1.15","3.14"],["2026-07-08T03:35:00","KACY","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","KCPL","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","LAFA.AZ","23.02","-0.11","-4.02"],["2026-07-08T03:35:00","LAFA.HARGIS1","23.07","-0.06","-4.02"],["2026-07-08T03:35:00","LAFA.HARGIS2","23.07","-0.06","-4.02"],["2026-07-08T03:35:00","LAFA.LABBE1","22.86","-0.26","-4.03"],["2026-07-08T03:35:00","LAFA.LABBE2","22.86","-0.26","-4.03"],["2026-07-08T03:35:00","LAFA.LAFA","23.02","-0.11","-4.02"],["2026-07-08T03:35:00","LAGN.DEMCO1.AZ","22.81","-0.11","-4.23"],["2026-07-08T03:35:00","LAGN.LAGN_1.AZ","22.62","-0.71","-3.82"],["2026-07-08T03:35:00","LAGT.1803","22.62","-0.74","-3.79"],["2026-07-08T03:35:00","LAGT.1803CEG","22.62","-0.74","-3.79"],["2026-07-08T03:35:00","LAGT.LOGC.ARR","22.48","-1.04","-3.63"],["2026-07-08T03:35:00","LAGT.PCE","22.55","-0.31","-4.29"],["2026-07-08T03:35:00","LEPA.AZ","22.80","-0.21","-4.14"],["2026-07-08T03:35:00","LEPA.CPLAQ.ARR","23.24","0.30","-4.21"],["2026-07-08T03:35:00","LEPA.HOUMA","22.88","-0.12","-4.15"],["2026-07-08T03:35:00","LEPA.HOUMA_G14","22.88","-0.12","-4.15"],["2026-07-08T03:35:00","LEPA.HOUMA_G15","22.88","-0.12","-4.15"],["2026-07-08T03:35:00","LEPA.HOUMA_G16","22.88","-0.12","-4.15"],["2026-07-08T03:35:00","LEPA.LEPA","22.72","-0.67","-3.76"],["2026-07-08T03:35:00","LEPA.MGC_UNT01","23.23","0.16","-4.08"],["2026-07-08T03:35:00","LEPA.MRCTY.ARR","23.23","0.16","-4.08"],["2026-07-08T03:35:00","LEPA.MURRAY","19.74","-2.55","-4.86"],["2026-07-08T03:35:00","LES","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","LGEE","31.58","1.28","3.15"],["2026-07-08T03:35:00","LOUISIANA.HUB","22.82","-0.09","-4.24"],["2026-07-08T03:35:00","MDU.AZ","22.04","-1.99","-3.12"],["2026-07-08T03:35:00","OTP.COYOT1AME","22.24","-1.99","-2.92"],["2026-07-08T03:35:00","OTP.CRIDG1.WND","20.60","-3.38","-3.17"],["2026-07-08T03:35:00","OTP.CRIDG2.WND","20.57","-3.41","-3.17"],["2026-07-08T03:35:00","OTP.DHWE","20.80","-3.11","-3.24"],["2026-07-08T03:35:00","OTP.DR1_2.WND","20.81","-3.15","-3.19"],["2026-07-08T03:35:00","OTP.DR3.WND","20.76","-3.20","-3.19"],["2026-07-08T03:35:00","OTP.EDGLYEDGL","21.67","-2.53","-2.95"],["2026-07-08T03:35:00","OTP.GRANTCO","23.86","-0.61","-2.68"],["2026-07-08T03:35:00","OTP.GRE","23.63","-0.86","-2.66"],["2026-07-08T03:35:00","OTP.GRE.ASHTII","23.22","-1.24","-2.69"],["2026-07-08T03:35:00","OTP.GRE.DEUEL","20.80","-3.11","-3.24"],["2026-07-08T03:35:00","OTP.GRE.DSA","23.06","-1.30","-2.79"],["2026-07-08T03:35:00","OTP.GRE.SPRTWD","23.02","-1.34","-2.79"],["2026-07-08T03:35:00","OTP.GREM_2.AZ","23.66","-0.83","-2.66"],["2026-07-08T03:35:00","OTP.HETLA","21.30","-2.66","-3.19"],["2026-07-08T03:35:00","OTP.HILS_1.AZ","23.75","-0.86","-2.54"],["2026-07-08T03:35:00","OTP.HLSOLAR","23.83","-0.68","-2.64"],["2026-07-08T03:35:00","OTP.JAMSPK1","23.24","-1.09","-2.82"],["2026-07-08T03:35:00","OTP.JAMSPK2","23.21","-1.12","-2.82"],["2026-07-08T03:35:00","OTP.LAKESWIND","24.21","-0.36","-2.58"],["2026-07-08T03:35:00","OTP.LANGDN1","22.88","-1.82","-2.45"],["2026-07-08T03:35:00","OTP.LANGDN2","22.88","-1.82","-2.45"],["2026-07-08T03:35:00","OTP.MDU","20.85","-3.14","-3.16"],["2026-07-08T03:35:00","OTP.MDU.BSTON1","20.66","-3.33","-3.16"],["2026-07-08T03:35:00","OTP.MDU.COYOTE","22.24","-1.99","-2.92"],["2026-07-08T03:35:00","OTP.MDUM_1.AZ","20.85","-3.14","-3.16"],["2026-07-08T03:35:00","OTP.MMPA","23.72","-0.94","-2.49"],["2026-07-08T03:35:00","OTP.MPC","23.46","-1.19","-2.50"],["2026-07-08T03:35:00","OTP.MPC.AGZ","23.41","-1.04","-2.70"],["2026-07-08T03:35:00","OTP.MPC.ASH","23.20","-1.26","-2.69"],["2026-07-08T03:35:00","OTP.MPC.ASH2","23.22","-1.24","-2.69"],["2026-07-08T03:35:00","OTP.MPC.BUTLER","23.52","-0.94","-2.69"],["2026-07-08T03:35:00","OTP.MPC.COYT1","22.24","-1.99","-2.92"],["2026-07-08T03:35:00","OTP.MPC.LANGDN","22.88","-1.82","-2.45"],["2026-07-08T03:35:00","OTP.MPC.OLVIII","22.44","-1.75","-2.96"],["2026-07-08T03:35:00","OTP.MPC.OXBOW","23.40","-1.05","-2.70"],["2026-07-08T03:35:00","OTP.MPC.YNG2","22.51","-1.71","-2.93"],["2026-07-08T03:35:00","OTP.MPWR","23.22","-1.24","-2.69"],["2026-07-08T03:35:00","OTP.MRES","23.83","-0.69","-2.63"],["2026-07-08T03:35:00","OTP.MRES.CVLR","22.94","-1.82","-2.39"],["2026-07-08T03:35:00","OTP.MRES.HILS","23.75","-0.86","-2.54"],["2026-07-08T03:35:00","OTP.MRES.NTWD","23.52","-1.14","-2.49"],["2026-07-08T03:35:00","OTP.MRES_8.AZ","23.82","-0.71","-2.62"],["2026-07-08T03:35:00","OTP.MUAG","23.51","-1.06","-2.58"],["2026-07-08T03:35:00","OTP.NSP","23.55","-0.98","-2.62"],["2026-07-08T03:35:00","OTP.NSPP_1.AZ","23.55","-0.98","-2.62"],["2026-07-08T03:35:00","OTP.NSPX.ADA","23.52","-0.94","-2.69"],["2026-07-08T03:35:00","OTP.NWPS","20.85","-3.14","-3.16"],["2026-07-08T03:35:00","OTP.OTP","23.29","-1.21","-2.65"],["2026-07-08T03:35:00","OTP.OTPW_1.AZ","23.55","-1.22","-2.38"],["2026-07-08T03:35:00","OTP.OTPW_10.AZ","24.66","0.18","-2.67"],["2026-07-08T03:35:00","OTP.OTPW_11.AZ","23.07","-1.31","-2.77"],["2026-07-08T03:35:00","OTP.OTPW_12.AZ","23.12","-1.41","-2.62"],["2026-07-08T03:35:00","OTP.OTPW_14.AZ","21.29","-2.67","-3.19"],["2026-07-08T03:35:00","OTP.OTPW_2.AZ","23.85","-0.83","-2.47"],["2026-07-08T03:35:00","OTP.OTPW_8.AZ","23.75","-0.77","-2.63"],["2026-07-08T03:35:00","OTP.OTPW_9.AZ","23.02","-1.74","-2.39"],["2026-07-08T03:35:00","OTP.RUGBY1_IBR","22.49","-2.03","-2.63"],["2026-07-08T03:35:00","OTP.RUGBY1MRES","22.49","-2.03","-2.63"],["2026-07-08T03:35:00","OTP.RUGBY1UMMP","22.49","-2.03","-2.63"],["2026-07-08T03:35:00","OTP.RUGBY1UPLS","22.49","-2.03","-2.63"],["2026-07-08T03:35:00","OTP.SLWAYO1","23.98","-0.89","-2.28"],["2026-07-08T03:35:00","OTP.TATANKA","20.74","-3.13","-3.28"],["2026-07-08T03:35:00","OTP.TATANKARID","20.74","-3.13","-3.28"],["2026-07-08T03:35:00","PJMC","29.80","0.29","2.36"],["2026-07-08T03:35:00","PSEG","29.80","0.29","2.36"],["2026-07-08T03:35:00","PSI_GEN.AGG","31.24","0.80","3.29"],["2026-07-08T03:35:00","SBMU","30.54","-0.20","3.59"],["2026-07-08T03:35:00","SCEG","30.74","0.66","2.93"],["2026-07-08T03:35:00","SECI","19.00","-2.02","-6.13"],["2026-07-08T03:35:00","SIGE.10ABGTGT","31.95","1.47","3.33"],["2026-07-08T03:35:00","SIGE.10CULGN2","31.85","1.37","3.33"],["2026-07-08T03:35:00","SIGE.10CULGN3","31.81","1.33","3.33"],["2026-07-08T03:35:00","SIGE.ABBROWUN4","31.95","1.47","3.33"],["2026-07-08T03:35:00","SIGE.ABBROWUN5","31.95","1.47","3.33"],["2026-07-08T03:35:00","SIGE.ABBROWUN6","31.95","1.47","3.33"],["2026-07-08T03:35:00","SIGE.APGI","31.81","1.33","3.33"],["2026-07-08T03:35:00","SIGE.AZ","32.18","1.71","3.32"],["2026-07-08T03:35:00","SIGE.BGGTN.ARR","32.10","1.62","3.33"],["2026-07-08T03:35:00","SIGE.CANL1.AMP","31.58","1.21","3.22"],["2026-07-08T03:35:00","SIGE.CANL2.AMP","31.58","1.21","3.22"],["2026-07-08T03:35:00","SIGE.CANL3.AMP","31.58","1.21","3.22"],["2026-07-08T03:35:00","SIGE.CANN_MUNI","32.29","1.87","3.27"],["2026-07-08T03:35:00","SIGE.CIN","32.07","1.60","3.32"],["2026-07-08T03:35:00","SIGE.DUFF","31.70","1.27","3.28"],["2026-07-08T03:35:00","SIGE.FOWLR","30.85","0.72","2.98"],["2026-07-08T03:35:00","SIGE.FPL_FERD","32.22","1.80","3.27"],["2026-07-08T03:35:00","SIGE.HE","32.21","1.79","3.27"],["2026-07-08T03:35:00","SIGE.HEPM_1.AZ","32.21","1.79","3.27"],["2026-07-08T03:35:00","SIGE.IMPA","31.97","1.55","3.27"],["2026-07-08T03:35:00","SIGE.POSYSLR1","31.76","1.27","3.34"],["2026-07-08T03:35:00","SIGE.SIGW","32.10","1.63","3.32"],["2026-07-08T03:35:00","SIGE.TROY_SOL","31.98","1.57","3.26"],["2026-07-08T03:35:00","SIGE.WAR4ALCOA","31.82","1.34","3.33"],["2026-07-08T03:35:00","SIGE.WAR4SIGE","31.80","1.32","3.33"],["2026-07-08T03:35:00","SIGE.WAR5SIGE","31.82","1.34","3.33"],["2026-07-08T03:40:00","EAI.EAILD.RLA","25.07","-0.56","-0.75"],["2026-07-08T03:40:00","EAI.EAMP_1.AZ","25.03","-0.56","-0.79"],["2026-07-08T03:40:00","EAI.ELDORA.ARR","22.71","-1.58","-2.09"],["2026-07-08T03:40:00","EAI.FLATFORKSO","26.70","0.66","-0.34"],["2026-07-08T03:40:00","EAI.FORGEVWSO","29.65","0.49","2.78"],["2026-07-08T03:40:00","EAI.GACP.GMPWR","27.64","0.48","0.78"],["2026-07-08T03:40:00","EAI.H_SPR1_CT1","23.72","-1.37","-1.29"],["2026-07-08T03:40:00","CONS.COVRT3_GT","30.44","0.54","3.52"],["2026-07-08T03:40:00","CONS.COVRT3_ST","30.44","0.54","3.52"],["2026-07-08T03:40:00","CONS.CRESCENT","32.11","2.16","3.57"],["2026-07-08T03:40:00","CONS.CROTON","32.64","2.73","3.53"],["2026-07-08T03:40:00","CONS.DR.ALPENA","32.39","2.49","3.52"],["2026-07-08T03:40:00","CONS.DR.CETR","31.54","1.62","3.54"],["2026-07-08T03:40:00","CONS.DR.MAROA","31.92","1.98","3.56"],["2026-07-08T03:40:00","CONS.DR.WPSC","32.68","2.78","3.52"],["2026-07-08T03:40:00","CONS.ELIG","31.89","1.98","3.53"],["2026-07-08T03:40:00","CONS.EXGNBB1","30.99","1.09","3.52"],["2026-07-08T03:40:00","CONS.EXGNBB1B","30.99","1.09","3.52"],["2026-07-08T03:40:00","CONS.FESC","31.89","1.98","3.53"],["2026-07-08T03:40:00","CONS.FICTYEC","32.36","2.45","3.53"],["2026-07-08T03:40:00","CONS.FICTYMR","32.36","2.45","3.53"],["2026-07-08T03:40:00","CONS.FISHCREEK","30.97","1.06","3.53"],["2026-07-08T03:40:00","CONS.FOOTEHYD","32.40","2.50","3.52"],["2026-07-08T03:40:00","CONS.GENESEE","31.21","1.31","3.52"],["2026-07-08T03:40:00","CONS.GENESEESO","31.33","1.43","3.52"],["2026-07-08T03:40:00","CONS.GENESEPS","31.21","1.31","3.52"],["2026-07-08T03:40:00","CONS.GRATIOT","30.94","1.04","3.52"],["2026-07-08T03:40:00","CONS.GRATIOT1","31.74","1.84","3.52"],["2026-07-08T03:40:00","CONS.GRATIOT2","31.74","1.84","3.52"],["2026-07-08T03:40:00","CONS.GRAYLGY2","31.99","2.09","3.52"],["2026-07-08T03:40:00","CONS.GRAYLNG","31.99","2.09","3.52"],["2026-07-08T03:40:00","CONS.GYRD1WPSC","31.68","1.78","3.52"],["2026-07-08T03:40:00","CONS.GYRD2WPSC","31.68","1.78","3.52"],["2026-07-08T03:40:00","CONS.GYRD3WPSC","31.68","1.78","3.52"],["2026-07-08T03:40:00","CONS.HARDY","32.34","2.43","3.53"],["2026-07-08T03:40:00","CONS.HART","32.36","2.45","3.53"],["2026-07-08T03:40:00","CONS.HILMN.ARR","32.20","2.30","3.52"],["2026-07-08T03:40:00","CONS.HODENPYL","32.40","2.49","3.53"],["2026-07-08T03:40:00","CONS.HRSY10","32.57","2.66","3.53"],["2026-07-08T03:40:00","CONS.HRSY9","32.57","2.66","3.53"],["2026-07-08T03:40:00","CONS.HRTLND","30.95","1.05","3.52"],["2026-07-08T03:40:00","CONS.HTWD","32.19","2.24","3.57"],["2026-07-08T03:40:00","CONS.IOSCOBAT","32.31","2.41","3.52"],["2026-07-08T03:40:00","CONS.ISABELLA1","31.43","1.53","3.52"],["2026-07-08T03:40:00","CONS.JACKSON","31.16","1.23","3.55"],["2026-07-08T03:40:00","CONS.JAXON_1","30.86","0.92","3.56"],["2026-07-08T03:40:00","CONS.JAXON_2","30.87","0.93","3.56"],["2026-07-08T03:40:00","CONS.KAL_RGEN_","31.22","1.29","3.55"],["2026-07-08T03:40:00","CONS.KALK","31.43","1.52","3.53"],["2026-07-08T03:40:00","CONS.KARN.ARR","31.35","1.45","3.52"],["2026-07-08T03:40:00","CONS.KARN3","31.04","1.14","3.52"],["2026-07-08T03:40:00","CONS.KARN4","31.05","1.15","3.52"],["2026-07-08T03:40:00","CONS.KARNSOLAR","31.05","1.15","3.52"],["2026-07-08T03:40:00","CONS.KENCNTY1","31.03","1.12","3.53"],["2026-07-08T03:40:00","CONS.LANS","31.37","1.45","3.54"],["2026-07-08T03:40:00","CONS.LANS.ARR","31.17","1.25","3.54"],["2026-07-08T03:40:00","CONS.LBWL.ASM2","31.17","1.27","3.52"],["2026-07-08T03:40:00","CONS.LBWL.ASSM","31.17","1.27","3.52"],["2026-07-08T03:40:00","CONS.LBWL.CSEL","31.21","1.28","3.55"],["2026-07-08T03:40:00","CONS.LIVINGEN1","31.66","1.76","3.52"],["2026-07-08T03:40:00","CONS.LIVINGEN2","31.66","1.76","3.52"],["2026-07-08T03:40:00","CONS.LIVINGEN3","31.66","1.76","3.52"],["2026-07-08T03:40:00","CONS.LIVINGEN4","31.66","1.76","3.52"],["2026-07-08T03:40:00","CONS.LOUDHYDRO","32.02","2.12","3.52"],["2026-07-08T03:40:00","CONS.LUDINGTN1","32.10","2.19","3.53"],["2026-07-08T03:40:00","CONS.LUDINGTN2","32.10","2.19","3.53"],["2026-07-08T03:40:00","CONS.LUDINGTN3","32.11","2.20","3.53"],["2026-07-08T03:40:00","CONS.LUDINGTN4","32.11","2.20","3.53"],["2026-07-08T03:40:00","CONS.LUDINGTN5","32.14","2.23","3.53"],["2026-07-08T03:40:00","CONS.LUDINGTN6","32.14","2.23","3.53"],["2026-07-08T03:40:00","CONS.LWEP","32.15","2.24","3.53"],["2026-07-08T03:40:00","CONS.MACK.ARR","32.65","2.75","3.52"],["2026-07-08T03:40:00","CONS.MCV","30.92","1.02","3.52"],["2026-07-08T03:40:00","CONS.MCV.MCV","30.92","1.02","3.52"],["2026-07-08T03:40:00","CONS.MERIDIAN1","31.00","1.10","3.52"],["2026-07-08T03:40:00","CONS.MIOHYDRO","31.96","2.06","3.52"],["2026-07-08T03:40:00","CONS.MIPOWER1","31.97","2.06","3.53"],["2026-07-08T03:40:00","CONS.MIPOWER2","31.97","2.06","3.53"],["2026-07-08T03:40:00","CONS.MPPA","31.87","1.96","3.53"],["2026-07-08T03:40:00","CONS.MPPA.ABRW","31.27","1.34","3.55"],["2026-07-08T03:40:00","CONS.MPPA.ASM2","31.17","1.27","3.52"],["2026-07-08T03:40:00","CONS.MPPA.ASSM","31.17","1.27","3.52"],["2026-07-08T03:40:00","CONS.MPPA.CHSE","31.21","1.28","3.55"],["2026-07-08T03:40:00","CONS.MPPA.HSLR","32.36","2.45","3.53"],["2026-07-08T03:40:00","CONS.MPPA_3.AZ","31.57","1.65","3.54"],["2026-07-08T03:40:00","CONS.MSCP_1.AZ","31.81","1.87","3.56"],["2026-07-08T03:40:00","CONS.MSCPA","31.80","1.86","3.56"],["2026-07-08T03:40:00","CONS.MSNRD.SOL","31.48","1.58","3.52"],["2026-07-08T03:40:00","CONS.MUSKSOL","31.84","1.93","3.53"],["2026-07-08T03:40:00","CONS.MWEC","32.08","2.13","3.57"],["2026-07-08T03:40:00","CONS.NESL","31.89","1.98","3.53"],["2026-07-08T03:40:00","CONS.PAL_HEPM","30.44","0.54","3.52"],["2026-07-08T03:40:00","CONS.PAL_WPSC","30.44","0.54","3.52"],["2026-07-08T03:40:00","CONS.PFZT","31.13","1.20","3.55"],["2026-07-08T03:40:00","CONS.PINERVR1","31.88","1.98","3.52"],["2026-07-08T03:40:00","CONS.PNRVR.SOL","31.88","1.98","3.52"],["2026-07-08T03:40:00","CONS.POLARIS1","30.99","1.09","3.52"],["2026-07-08T03:40:00","CONS.POLRS.SOL","30.99","1.09","3.52"],["2026-07-08T03:40:00","CONS.RENAIGEN1","30.92","1.02","3.52"],["2026-07-08T03:40:00","CONS.RENAIGEN2","30.92","1.02","3.52"],["2026-07-08T03:40:00","CONS.RENAIGEN3","30.92","1.02","3.52"],["2026-07-08T03:40:00","CONS.RENAIGEN4","30.92","1.02","3.52"],["2026-07-08T03:40:00","CONS.ROGERSHYD","32.53","2.62","3.53"],["2026-07-08T03:40:00","MDU.DIAMNDWILW","17.14","-2.09","-7.15"],["2026-07-08T03:40:00","MDU.ELLNDL.MVP","16.76","-2.80","-6.82"],["2026-07-08T03:40:00","MDU.ELLNDL_LD","17.01","-2.58","-6.79"],["2026-07-08T03:40:00","MDU.ELLNDL_LD2","16.99","-2.60","-6.79"],["2026-07-08T03:40:00","MDU.FOXTL.WND","16.85","-2.74","-6.79"],["2026-07-08T03:40:00","MDU.GLENDC1","17.47","-1.96","-6.95"],["2026-07-08T03:40:00","MDU.GLENDC2","17.47","-1.96","-6.95"],["2026-07-08T03:40:00","MDU.GLENULST_6","17.95","-1.83","-6.60"],["2026-07-08T03:40:00","MDU.GRE.ELBESS","17.65","-2.14","-6.59"],["2026-07-08T03:40:00","MDU.GRE.EMMLOG","17.65","-2.14","-6.59"],["2026-07-08T03:40:00","MDU.HESKET_3","17.94","-1.84","-6.60"],["2026-07-08T03:40:00","MDU.HESKET_4","17.94","-1.84","-6.60"],["2026-07-08T03:40:00","MDU.LEWIS2","17.59","-2.12","-6.67"],["2026-07-08T03:40:00","MDU.MCTURB1","17.25","-2.09","-7.04"],["2026-07-08T03:40:00","MDU.MDU","17.88","-1.75","-6.75"],["2026-07-08T03:40:00","MDU.MERRICOURT","16.85","-2.74","-6.79"],["2026-07-08T03:40:00","MDU.MPC","17.80","-2.09","-6.49"],["2026-07-08T03:40:00","MDU.NWPS","17.80","-2.09","-6.49"],["2026-07-08T03:40:00","MDU.OTP","17.80","-2.09","-6.49"],["2026-07-08T03:40:00","MDU.OTPW_1.AZ","17.80","-2.09","-6.49"],["2026-07-08T03:40:00","MDU.TATANKA1","16.85","-2.74","-6.79"],["2026-07-08T03:40:00","MDU.TSWF1","16.20","-2.27","-7.91"],["2026-07-08T03:40:00","MDU.WISHEKNW1","17.58","-2.21","-6.59"],["2026-07-08T03:40:00","MEC.ADAIR_W1","13.41","-2.75","-10.22"],["2026-07-08T03:40:00","MEC.ADAMS","12.77","-2.76","-10.85"],["2026-07-08T03:40:00","MEC.ALTM_1.AZ","17.38","-2.17","-6.83"],["2026-07-08T03:40:00","MEC.ALTW","18.16","-2.18","-6.04"],["2026-07-08T03:40:00","MEC.AMES","15.80","-2.99","-7.59"],["2026-07-08T03:40:00","MEC.AMES_1.AZ","15.80","-2.99","-7.59"],["2026-07-08T03:40:00","MEC.AMES_UNIT8","15.78","-3.01","-7.59"],["2026-07-08T03:40:00","MEC.ARBHILL_S","13.73","-2.79","-9.86"],["2026-07-08T03:40:00","MEC.ARBORHL1","13.73","-2.79","-9.86"],["2026-07-08T03:40:00","MEC.ATLN","12.49","-2.76","-11.13"],["2026-07-08T03:40:00","MEC.AZ","17.20","-2.23","-6.95"],["2026-07-08T03:40:00","MEC.BEAVERCR","14.60","-3.22","-8.56"],["2026-07-08T03:40:00","MEC.BEPM.CPZD","14.98","-2.45","-8.95"],["2026-07-08T03:40:00","MEC.BEPM_1.AZ","22.01","-1.94","-2.43"],["2026-07-08T03:40:00","MEC.BEPM_WS3","10.41","-2.81","-13.16"],["2026-07-08T03:40:00","MEC.BEPM_WS4","10.41","-2.81","-13.16"],["2026-07-08T03:40:00","MEC.CAROL_W1","13.47","-3.92","-8.99"],["2026-07-08T03:40:00","MEC.CAROLL_W2","13.47","-3.92","-8.99"],["2026-07-08T03:40:00","MEC.CC.GDM1","15.69","-2.67","-8.02"],["2026-07-08T03:40:00","MEC.CC.GDM2","15.69","-2.67","-8.02"],["2026-07-08T03:40:00","MEC.CENTURY_1","16.77","-3.59","-6.02"],["2026-07-08T03:40:00","MEC.CFU","21.95","-1.90","-2.53"],["2026-07-08T03:40:00","MEC.CFU_1.AZ","21.95","-1.90","-2.53"],["2026-07-08T03:40:00","MEC.CFU6","21.99","-1.85","-2.54"],["2026-07-08T03:40:00","MEC.CFU7","21.99","-1.85","-2.54"],["2026-07-08T03:40:00","MEC.CHASCS_W","20.44","-2.64","-3.30"],["2026-07-08T03:40:00","MEC.CHASCS1","20.44","-2.64","-3.30"],["2026-07-08T03:40:00","MEC.CHASCS2","20.44","-2.64","-3.30"],["2026-07-08T03:40:00","MEC.CHICKASAW","22.24","-2.05","-2.09"],["2026-07-08T03:40:00","MEC.CLIPR1","14.49","-3.37","-8.52"],["2026-07-08T03:40:00","MEC.CMMPA.ELD","26.34","-0.97","0.93"],["2026-07-08T03:40:00","MEC.CMMPA.MONT","21.54","-2.15","-2.69"],["2026-07-08T03:40:00","MEC.COMP.ARR","13.90","-2.49","-9.99"],["2026-07-08T03:40:00","MEC.CONTRAIL1","11.49","-2.54","-12.35"],["2026-07-08T03:40:00","MEC.CORALV1","25.94","-1.30","0.86"],["2026-07-08T03:40:00","MEC.CORALV2","25.94","-1.30","0.86"],["2026-07-08T03:40:00","MEC.CORALV3","25.94","-1.30","0.86"],["2026-07-08T03:40:00","MEC.CORALV4","25.94","-1.30","0.86"],["2026-07-08T03:40:00","MEC.DIAMNDTR1","23.46","-1.75","-1.17"],["2026-07-08T03:40:00","MEC.DR.CFU_ECG","21.93","-1.98","-2.47"],["2026-07-08T03:40:00","MEC.DR.CFU_SM","21.99","-1.85","-2.54"],["2026-07-08T03:40:00","MEC.DR.RIA","26.61","-0.70","0.93"],["2026-07-08T03:40:00","MEC.ECLIPSE1","13.01","-2.85","-10.52"],["2026-07-08T03:40:00","MEC.EL_FARM_1","22.01","-1.94","-2.43"],["2026-07-08T03:40:00","MEC.EL_FARM_2","22.00","-1.95","-2.43"],["2026-07-08T03:40:00","MEC.EL_FARM_3","21.98","-1.93","-2.47"],["2026-07-08T03:40:00","MEC.FARMER","7.91","-2.70","-15.77"],["2026-07-08T03:40:00","MEC.GDMEC_1","15.69","-2.67","-8.02"],["2026-07-08T03:40:00","MEC.GDMEC_1_3","15.68","-2.68","-8.02"],["2026-07-08T03:40:00","MEC.GDMEC_2","15.69","-2.67","-8.02"],["2026-07-08T03:40:00","MEC.GDMEC_2_3","15.68","-2.68","-8.02"],["2026-07-08T03:40:00","MEC.GENESEO","17.89","-2.15","-6.34"],["2026-07-08T03:40:00","MEC.GLACIERS","13.73","-3.57","-9.08"],["2026-07-08T03:40:00","MEC.HCPD.ABRN","18.22","0.19","-8.35"],["2026-07-08T03:40:00","MEC.HIGHLAND1","13.93","-3.78","-8.67"],["2026-07-08T03:40:00","MEC.HIGHLAND2","13.93","-3.78","-8.67"],["2026-07-08T03:40:00","MEC.HIGHLAND3","13.98","-3.73","-8.67"],["2026-07-08T03:40:00","MEC.HOLLIDAYCR","15.22","-3.46","-7.70"],["2026-07-08T03:40:00","MEC.HRTDV2.WND","13.06","-2.80","-10.52"],["2026-07-08T03:40:00","MEC.IDAGROVE","13.24","-3.60","-9.54"],["2026-07-08T03:40:00","MEC.IDAGROVEW","13.24","-3.51","-9.63"],["2026-07-08T03:40:00","MEC.IVESTER","17.87","-3.46","-5.05"],["2026-07-08T03:40:00","MEC.KNOXIN_1","21.59","-1.41","-3.38"],["2026-07-08T03:40:00","MEC.KOSUTH.MVP","14.47","-3.58","-8.33"],["2026-07-08T03:40:00","MEC.LAUREL_1","17.37","-3.40","-5.61"],["2026-07-08T03:40:00","MEC.LOUISA_1","25.81","-1.47","0.90"],["2026-07-08T03:40:00","MEC.LUNDGREN","14.41","-3.42","-8.55"],["2026-07-08T03:40:00","MEC.LUNDQS_1","22.00","-1.99","-2.39"],["2026-07-08T03:40:00","MEC.LVED_1.AZ","15.38","-2.61","-8.39"],["2026-07-08T03:40:00","MEC.MACKSBURG","14.10","-2.76","-9.52"],["2026-07-08T03:40:00","MEC.MEAN.LD","18.69","-2.07","-5.62"],["2026-07-08T03:40:00","MEC.MEAN_1.AZ","18.22","0.19","-8.35"],["2026-07-08T03:40:00","EES.CALCAS2_CT","20.76","-1.28","-4.34"],["2026-07-08T03:40:00","EES.CALDWEL.AZ","19.96","-1.55","-4.87"],["2026-07-08T03:40:00","EES.CALDWELL","19.96","-1.55","-4.87"],["2026-07-08T03:40:00","EES.CARV_A","22.58","-0.21","-3.59"],["2026-07-08T03:40:00","EES.CARV_BC","22.58","-0.21","-3.59"],["2026-07-08T03:40:00","EES.CC.ACAD2","22.46","-0.58","-3.34"],["2026-07-08T03:40:00","EES.CC.JWL_1","22.33","-0.52","-3.53"],["2026-07-08T03:40:00","EES.CC.JWL_2","22.33","-0.52","-3.53"],["2026-07-08T03:40:00","EES.CC.LKCHAR","21.32","-1.78","-3.28"],["2026-07-08T03:40:00","EES.CC.MTCPS","19.34","-2.32","-4.72"],["2026-07-08T03:40:00","EES.CC.NINEM6","22.42","-0.46","-3.50"],["2026-07-08T03:40:00","EES.CC.NOPS","22.75","-0.15","-3.48"],["2026-07-08T03:40:00","EES.CC.OCAPS","21.39","-0.59","-4.40"],["2026-07-08T03:40:00","EES.CNWAY2.ARR","22.78","-0.02","-3.58"],["2026-07-08T03:40:00","EES.COLY1.ARR","22.66","-0.19","-3.53"],["2026-07-08T03:40:00","EES.CONC","21.32","-0.66","-4.40"],["2026-07-08T03:40:00","EES.CONCECO","21.32","-0.66","-4.40"],["2026-07-08T03:40:00","EES.CONCORDIA","21.58","-0.78","-4.02"],["2026-07-08T03:40:00","EES.CONCPK","21.32","-0.66","-4.40"],["2026-07-08T03:40:00","EES.CONCSUP","21.32","-0.66","-4.40"],["2026-07-08T03:40:00","EES.CONWAY.ARR","22.78","-0.02","-3.58"],["2026-07-08T03:40:00","EES.CTEAU2.ARR","22.73","-0.12","-3.53"],["2026-07-08T03:40:00","EES.CTW_1","20.60","-1.45","-4.33"],["2026-07-08T03:40:00","EES.CTW_2","20.60","-1.45","-4.33"],["2026-07-08T03:40:00","EES.CTW_3","20.60","-1.45","-4.33"],["2026-07-08T03:40:00","EES.CTW_4","20.60","-1.45","-4.33"],["2026-07-08T03:40:00","EES.CYPRESS1CT","20.65","-1.33","-4.40"],["2026-07-08T03:40:00","EES.CYPRESS2CT","20.65","-1.33","-4.40"],["2026-07-08T03:40:00","EES.DBAYO1.ARR","22.58","-0.25","-3.55"],["2026-07-08T03:40:00","EES.DEMCO","22.72","-0.07","-3.59"],["2026-07-08T03:40:00","EES.DERSLD","22.85","-1.18","-2.35"],["2026-07-08T03:40:00","EES.DOWCHEM","22.53","-0.24","-3.61"],["2026-07-08T03:40:00","EES.DOWCHEMECO","22.53","-0.24","-3.61"],["2026-07-08T03:40:00","EES.DOWCHEMPK","22.53","-0.24","-3.61"],["2026-07-08T03:40:00","EES.DOWCHEMSUP","22.53","-0.24","-3.61"],["2026-07-08T03:40:00","EES.DR.ELLPT1","22.65","-0.27","-3.46"],["2026-07-08T03:40:00","EES.DR.ENMP","22.71","-0.17","-3.50"],["2026-07-08T03:40:00","EES.DR.OSG","20.34","-1.41","-4.63"],["2026-07-08T03:40:00","EES.EGMP_1.AZ","22.50","-0.29","-3.59"],["2026-07-08T03:40:00","EES.EGMP_2.AZ","21.01","-1.39","-3.98"],["2026-07-08T03:40:00","EES.ELILD","22.39","-0.41","-3.58"],["2026-07-08T03:40:00","EES.ELILD.RLA","22.39","-0.41","-3.58"],["2026-07-08T03:40:00","EES.ELMP_1.AZ","22.47","-0.37","-3.54"],["2026-07-08T03:40:00","EES.EMMP_1.AZ","22.02","0.08","-4.44"],["2026-07-08T03:40:00","EES.EMMP_2.AZ","21.73","0.61","-5.26"],["2026-07-08T03:40:00","EES.ENCO","22.61","-0.14","-3.63"],["2026-07-08T03:40:00","EES.ENMP_1.AZ","22.73","-0.16","-3.49"],["2026-07-08T03:40:00","EES.ESSO","22.61","-0.15","-3.62"],["2026-07-08T03:40:00","EES.ETEC","21.17","-0.61","-4.60"],["2026-07-08T03:40:00","EES.ETEC_1.AZ","20.60","-1.16","-4.62"],["2026-07-08T03:40:00","EES.ETILD","20.89","-0.96","-4.53"],["2026-07-08T03:40:00","EES.ETMP_1.AZ","20.85","-0.99","-4.54"],["2026-07-08T03:40:00","EES.EXXOBMT","21.41","-0.54","-4.43"],["2026-07-08T03:40:00","EES.EXXON","22.61","-0.15","-3.62"],["2026-07-08T03:40:00","EES.FLRNCE.ARR","21.13","-0.06","-5.19"],["2026-07-08T03:40:00","EES.FORMOSA_BR","22.61","-0.14","-3.63"],["2026-07-08T03:40:00","EES.FRONT_TX1","19.02","-2.37","-4.99"],["2026-07-08T03:40:00","EES.FRONT_TX2","19.02","-2.37","-4.99"],["2026-07-08T03:40:00","EES.FRONT_TX3","19.02","-2.37","-4.99"],["2026-07-08T03:40:00","EES.FRSKR1.ARR","22.10","-1.11","-3.17"],["2026-07-08T03:40:00","EES.GEISMAR","22.76","-0.04","-3.58"],["2026-07-08T03:40:00","EES.GP_PORTHUD","22.34","-0.31","-3.73"],["2026-07-08T03:40:00","EES.HNTSMN_PNO","21.56","-0.41","-4.41"],["2026-07-08T03:40:00","EES.HOUMA.ARR","22.78","-0.07","-3.53"],["2026-07-08T03:40:00","EES.HRTBRG.ARR","20.66","-1.36","-4.36"],["2026-07-08T03:40:00","EES.INLND1.ARR","20.73","-1.29","-4.36"],["2026-07-08T03:40:00","EES.INLND2.ARR","20.73","-1.29","-4.36"],["2026-07-08T03:40:00","EES.IRISSOLAR","22.62","0.06","-3.82"],["2026-07-08T03:40:00","EES.JAXSNS.ARR","20.40","-0.18","-5.80"],["2026-07-08T03:40:00","EES.JDEC","21.65","-0.98","-3.75"],["2026-07-08T03:40:00","EES.JDECCAMRON","20.76","-1.29","-4.33"],["2026-07-08T03:40:00","EES.JWL_CT1","22.32","-0.53","-3.53"],["2026-07-08T03:40:00","EES.JWL_CT2","22.32","-0.53","-3.53"],["2026-07-08T03:40:00","EES.JWL_ST1","22.35","-0.50","-3.53"],["2026-07-08T03:40:00","EES.JWL_ST2","22.35","-0.50","-3.53"],["2026-07-08T03:40:00","EES.KRBYVLE.AZ","21.11","-0.68","-4.59"],["2026-07-08T03:40:00","EES.L_CREEK1","19.39","-2.26","-4.73"],["2026-07-08T03:40:00","EES.L_CREEK2","19.42","-2.23","-4.73"],["2026-07-08T03:40:00","EES.L_GYPSY2","22.50","-0.35","-3.53"],["2026-07-08T03:40:00","EES.L_GYPSY3","22.42","-0.43","-3.53"],["2026-07-08T03:40:00","EES.LA3","22.73","-0.07","-3.58"],["2026-07-08T03:40:00","EES.LFSF","21.99","-1.20","-3.19"],["2026-07-08T03:40:00","EES.LIBERTY","21.33","-0.51","-4.54"],["2026-07-08T03:40:00","EES.LKCHAR_CT1","22.06","-1.85","-2.47"],["2026-07-08T03:40:00","EES.LKCHAR_CT2","22.06","-1.85","-2.47"],["2026-07-08T03:40:00","EES.LKCHAR_ST","20.35","-1.70","-4.33"],["2026-07-08T03:40:00","EES.LONSTR1","20.76","-1.28","-4.34"],["2026-07-08T03:40:00","EES.MAGPOWG","22.52","-0.28","-3.58"],["2026-07-08T03:40:00","EES.MCLWS1.ARR","20.90","-1.10","-4.38"],["2026-07-08T03:40:00","EES.MICHOD.ARR","22.81","-0.10","-3.47"],["2026-07-08T03:40:00","EES.MONDUSOLAR","22.84","-0.12","-3.42"],["2026-07-08T03:40:00","EES.MORIL1.ARR","23.01","0.06","-3.43"],["2026-07-08T03:40:00","EES.MORTN1.ARR","21.42","0.25","-5.21"],["2026-07-08T03:40:00","EES.MORTN2.ARR","21.42","0.25","-5.21"],["2026-07-08T03:40:00","EES.MOTIVA_GEN","21.58","-0.39","-4.41"],["2026-07-08T03:40:00","EMBA.CHCTWCT2","15.59","0.18","-10.97"],["2026-07-08T03:40:00","EMBA.CHCTWCT3","15.59","0.18","-10.97"],["2026-07-08T03:40:00","EMBA.CHCTWST4","15.59","0.18","-10.97"],["2026-07-08T03:40:00","EMBA.DELTA_WND","26.38","0.51","-0.51"],["2026-07-08T03:40:00","EMBA.DR.EML20","23.37","0.16","-3.17"],["2026-07-08T03:40:00","EMBA.EMILD","22.01","0.08","-4.45"],["2026-07-08T03:40:00","EMBA.EMILD.RLA","22.07","0.08","-4.39"],["2026-07-08T03:40:00","EMBA.G_ANDRUS1","23.87","0.07","-2.58"],["2026-07-08T03:40:00","EMBA.G_GULF_A","20.59","-0.94","-4.85"],["2026-07-08T03:40:00","EMBA.G_GULF_M","20.59","-0.94","-4.85"],["2026-07-08T03:40:00","EMBA.G_GULF_N","20.59","-0.94","-4.85"],["2026-07-08T03:40:00","EMBA.GREER170","19.90","-0.23","-6.25"],["2026-07-08T03:40:00","EMBA.GREER30","19.90","-0.23","-6.25"],["2026-07-08T03:40:00","EMBA.HINDS1_ST","19.71","-0.37","-6.30"],["2026-07-08T03:40:00","EMBA.HINDS1CT1","19.71","-0.37","-6.30"],["2026-07-08T03:40:00","EMBA.HINDS1CT2","19.71","-0.37","-6.30"],["2026-07-08T03:40:00","EMBA.HINDS2","19.71","-0.37","-6.30"],["2026-07-08T03:40:00","EMBA.HVGSOL","24.33","0.59","-2.64"],["2026-07-08T03:40:00","EMBA.MEAM","21.92","0.64","-5.10"],["2026-07-08T03:40:00","EMBA.PRVS","20.39","0.14","-6.13"],["2026-07-08T03:40:00","EMBA.RGDS","19.69","0.02","-6.71"],["2026-07-08T03:40:00","EMBA.SUNFLOWER","24.65","1.01","-2.74"],["2026-07-08T03:40:00","EMBA.WDFSOL","27.25","0.52","0.35"],["2026-07-08T03:40:00","EMBA.WILDWDSO","25.65","0.89","-1.62"],["2026-07-08T03:40:00","EMBA.YAZOOCTY","21.02","0.36","-5.72"],["2026-07-08T03:40:00","FE","29.74","0.30","3.06"],["2026-07-08T03:40:00","GIBSON1234.AGG","32.16","0.86","4.92"],["2026-07-08T03:40:00","GLH.EEI7B1","32.76","0.40","5.98"],["2026-07-08T03:40:00","GLH.EEI7B2","32.76","0.40","5.98"],["2026-07-08T03:40:00","GLH.EEI7B3","32.76","0.40","5.98"],["2026-07-08T03:40:00","GLH.JOPPA4","32.76","0.40","5.98"],["2026-07-08T03:40:00","GLH.JOPPA5","32.76","0.40","5.98"],["2026-07-08T03:40:00","GLH.JOPPA6","32.76","0.40","5.98"],["2026-07-08T03:40:00","GLH.JOPPAAUX","32.76","0.40","5.98"],["2026-07-08T03:40:00","GLH.MEPI4","32.76","0.40","5.98"],["2026-07-08T03:40:00","GLH.MEPI5","32.76","0.40","5.98"],["2026-07-08T03:40:00","GLH.PLSKI_AUX","32.76","0.40","5.98"],["2026-07-08T03:40:00","GLH.PLSKI_SF","32.76","0.40","5.98"],["2026-07-08T03:40:00","GRDA","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","GRE.AEPEDMU","19.58","-2.11","-4.69"],["2026-07-08T03:40:00","GRE.AEPEML","21.50","-0.70","-4.18"],["2026-07-08T03:40:00","GRE.AEPEMLREV","21.50","-0.70","-4.18"],["2026-07-08T03:40:00","GRE.ALTW","17.07","-2.64","-6.67"],["2026-07-08T03:40:00","GRE.ALTW.ENDVI","14.94","-3.79","-7.65"],["2026-07-08T03:40:00","GRE.ARWHDEGS","24.19","2.01","-4.20"],["2026-07-08T03:40:00","GRE.AZ","19.63","-1.57","-5.18"],["2026-07-08T03:40:00","GRE.BEPCMP.CWT","20.48","-0.88","-5.02"],["2026-07-08T03:40:00","GRE.BEPM.CWT","20.85","-0.57","-4.96"],["2026-07-08T03:40:00","GRE.CAMBRCAMB","21.13","-0.71","-4.54"],["2026-07-08T03:40:00","GRE.CAMBRCAMB2","21.13","-0.71","-4.54"],["2026-07-08T03:40:00","GRE.CHRISFRWD","15.88","-3.07","-7.43"],["2026-07-08T03:40:00","GRE.ELKRI4","20.20","-1.57","-4.61"],["2026-07-08T03:40:00","GRE.ELMCR2_IBR","16.24","-3.18","-6.96"],["2026-07-08T03:40:00","GRE.ELMCRK","16.24","-3.18","-6.96"],["2026-07-08T03:40:00","GRE.GMARAGMAR","23.89","1.71","-4.20"],["2026-07-08T03:40:00","GRE.GRE","20.54","-1.17","-4.67"],["2026-07-08T03:40:00","GRE.GRE.CXS","20.54","-1.26","-4.58"],["2026-07-08T03:40:00","GRE.HUC","19.42","-1.70","-5.26"],["2026-07-08T03:40:00","GRE.LITCH_QS","20.13","-0.79","-5.46"],["2026-07-08T03:40:00","GRE.LITCHF_1","20.13","-0.79","-5.46"],["2026-07-08T03:40:00","GRE.LKFLGR1","16.24","-3.18","-6.96"],["2026-07-08T03:40:00","GRE.LKFLGR2","16.24","-3.18","-6.96"],["2026-07-08T03:40:00","GRE.LKFLGR3","16.24","-3.18","-6.96"],["2026-07-08T03:40:00","GRE.LKFLGR4","16.24","-3.18","-6.96"],["2026-07-08T03:40:00","GRE.LKFLGR5","16.24","-3.18","-6.96"],["2026-07-08T03:40:00","GRE.LKFLGR6","16.24","-3.18","-6.96"],["2026-07-08T03:40:00","GRE.MAPLEMAPL","20.23","-1.35","-4.80"],["2026-07-08T03:40:00","GRE.MMPA","20.37","-1.40","-4.61"],["2026-07-08T03:40:00","GRE.MORA__2_5","21.30","-0.46","-4.62"],["2026-07-08T03:40:00","GRE.MORA__6","21.30","-0.46","-4.62"],["2026-07-08T03:40:00","GRE.MOWER2","20.41","-2.57","-3.40"],["2026-07-08T03:40:00","GRE.MP.GRE","20.54","-1.08","-4.76"],["2026-07-08T03:40:00","GRE.NBRNCG_QS","21.03","-0.90","-4.45"],["2026-07-08T03:40:00","GRE.NFW_1","18.16","-2.03","-6.19"],["2026-07-08T03:40:00","GRE.NSP","19.68","-1.37","-5.33"],["2026-07-08T03:40:00","GRE.NSP.CXS","20.22","-1.63","-4.53"],["2026-07-08T03:40:00","GRE.NSP.GREC","19.64","-1.70","-5.04"],["2026-07-08T03:40:00","GRE.NSPP_1.AZ","18.80","-1.79","-5.79"],["2026-07-08T03:40:00","GRE.ORMATHR","16.39","-3.04","-6.95"],["2026-07-08T03:40:00","GRE.PRINC1","20.81","-0.94","-4.63"],["2026-07-08T03:40:00","GRE.PRINC2","20.81","-0.94","-4.63"],["2026-07-08T03:40:00","GRE.PVLYGR1","20.53","-2.31","-3.54"],["2026-07-08T03:40:00","GRE.PVLYGR2","20.53","-2.31","-3.54"],["2026-07-08T03:40:00","GRE.PVLYGR3","20.53","-2.31","-3.54"],["2026-07-08T03:40:00","GRE.REC","18.20","-1.85","-6.33"],["2026-07-08T03:40:00","GRE.REC.CC1_AC","18.15","-1.90","-6.33"],["2026-07-08T03:40:00","GRE.REC.CC1_DC","19.74","-2.02","-4.62"],["2026-07-08T03:40:00","GRE.REC.CC2_AC","18.15","-1.90","-6.33"],["2026-07-08T03:40:00","GRE.REC.CC2_DC","19.74","-2.02","-4.62"],["2026-07-08T03:40:00","GRE.REC.DATA","18.16","-1.89","-6.33"],["2026-07-08T03:40:00","GRE.REC.DCLOSS","18.15","-1.90","-6.33"],["2026-07-08T03:40:00","GRE.ROCKLAKE","21.25","-0.79","-4.34"],["2026-07-08T03:40:00","GRE.SMP","21.52","-0.30","-4.56"],["2026-07-08T03:40:00","GRE.SMP.GRE","20.73","-1.98","-3.67"],["2026-07-08T03:40:00","GRE.STANT.ARR","18.11","-1.90","-6.37"],["2026-07-08T03:40:00","GRE.STBON1","19.92","-1.67","-4.79"],["2026-07-08T03:40:00","DECO.CWEP","30.99","1.09","3.52"],["2026-07-08T03:40:00","DECO.DAYTN.ARR","31.54","1.61","3.55"],["2026-07-08T03:40:00","DECO.DEAN111","30.40","0.53","3.49"],["2026-07-08T03:40:00","DECO.DEAN112","30.40","0.53","3.49"],["2026-07-08T03:40:00","DECO.DEAN121","30.37","0.50","3.49"],["2026-07-08T03:40:00","DECO.DEAN122","30.37","0.50","3.49"],["2026-07-08T03:40:00","DECO.DEERFLD","30.94","1.05","3.51"],["2026-07-08T03:40:00","DECO.DFWE2","30.95","1.06","3.51"],["2026-07-08T03:40:00","DECO.DIGG1","31.17","1.25","3.54"],["2026-07-08T03:40:00","DECO.DIGG2","31.11","1.19","3.54"],["2026-07-08T03:40:00","DECO.DIGG3","31.15","1.23","3.54"],["2026-07-08T03:40:00","DECO.DIGS2","31.17","1.25","3.54"],["2026-07-08T03:40:00","DECO.DIGS3","31.17","1.25","3.54"],["2026-07-08T03:40:00","DECO.DIGSINT","31.17","1.25","3.54"],["2026-07-08T03:40:00","DECO.DLRYP11","31.33","1.42","3.53"],["2026-07-08T03:40:00","DECO.DLRYP12","31.33","1.42","3.53"],["2026-07-08T03:40:00","DECO.DR.123NET","31.85","1.93","3.54"],["2026-07-08T03:40:00","DECO.DR.DEMO","31.48","1.58","3.52"],["2026-07-08T03:40:00","DECO.DR.GLW","31.49","1.56","3.55"],["2026-07-08T03:40:00","DECO.DR.POET","31.71","1.81","3.52"],["2026-07-08T03:40:00","DECO.DR.TRGT","31.52","1.61","3.53"],["2026-07-08T03:40:00","DECO.E.TRENTON","31.43","1.50","3.55"],["2026-07-08T03:40:00","DECO.EIPS","31.56","1.65","3.53"],["2026-07-08T03:40:00","DECO.ELIG","31.56","1.65","3.53"],["2026-07-08T03:40:00","DECO.ESSEX.ARR","31.49","1.58","3.53"],["2026-07-08T03:40:00","DECO.EXGNHW2","30.94","1.05","3.51"],["2026-07-08T03:40:00","DECO.EXGNMW2","30.94","1.05","3.51"],["2026-07-08T03:40:00","DECO.FERMI2","31.33","1.39","3.56"],["2026-07-08T03:40:00","DECO.FESC","31.56","1.65","3.53"],["2026-07-08T03:40:00","DECO.FRISB.ARR","31.39","1.48","3.53"],["2026-07-08T03:40:00","DECO.FRMP112","31.55","1.60","3.57"],["2026-07-08T03:40:00","DECO.FRMP113","31.55","1.60","3.57"],["2026-07-08T03:40:00","DECO.FRMP114","31.55","1.60","3.57"],["2026-07-08T03:40:00","DECO.GRNWD.MVP","30.82","0.93","3.51"],["2026-07-08T03:40:00","DECO.GRNWD1","30.81","0.92","3.51"],["2026-07-08T03:40:00","DECO.GWDP111","30.82","0.93","3.51"],["2026-07-08T03:40:00","DECO.GWDP112","30.82","0.93","3.51"],["2026-07-08T03:40:00","DECO.GWDP12","30.82","0.93","3.51"],["2026-07-08T03:40:00","DECO.HNKP111","31.66","1.74","3.54"],["2026-07-08T03:40:00","DECO.HNKP113","31.66","1.74","3.54"],["2026-07-08T03:40:00","DECO.HNKP121","31.58","1.66","3.54"],["2026-07-08T03:40:00","DECO.HNKP122","31.58","1.66","3.54"],["2026-07-08T03:40:00","DECO.HRBRB.ARR","31.04","1.15","3.51"],["2026-07-08T03:40:00","DECO.HVSTW","30.96","1.07","3.51"],["2026-07-08T03:40:00","DECO.JUDD11","31.57","1.64","3.55"],["2026-07-08T03:40:00","DECO.JUDD12","31.57","1.64","3.55"],["2026-07-08T03:40:00","DECO.JUDD13","31.57","1.64","3.55"],["2026-07-08T03:40:00","DECO.JUDD14","31.57","1.64","3.55"],["2026-07-08T03:40:00","DECO.LAKEIRIS","30.85","0.97","3.50"],["2026-07-08T03:40:00","DECO.LBWL.WTSL","31.50","1.55","3.57"],["2026-07-08T03:40:00","DECO.LOAD.CNE","31.56","1.65","3.53"],["2026-07-08T03:40:00","DECO.LUD1","32.10","2.19","3.53"],["2026-07-08T03:40:00","DECO.LUD2","32.10","2.19","3.53"],["2026-07-08T03:40:00","DECO.LUD3","32.11","2.20","3.53"],["2026-07-08T03:40:00","DECO.LUD4","32.11","2.20","3.53"],["2026-07-08T03:40:00","DECO.LUD5","32.14","2.23","3.53"],["2026-07-08T03:40:00","DECO.LUD6","32.14","2.23","3.53"],["2026-07-08T03:40:00","DECO.MCKINLEY1","33.55","3.66","3.51"],["2026-07-08T03:40:00","DECO.MINDEN1","30.82","0.93","3.51"],["2026-07-08T03:40:00","DECO.MONROE1","31.16","1.20","3.58"],["2026-07-08T03:40:00","DECO.MONROE2","31.10","1.14","3.58"],["2026-07-08T03:40:00","DECO.MONROE3","31.25","1.30","3.57"],["2026-07-08T03:40:00","DECO.MONROE4","31.30","1.35","3.57"],["2026-07-08T03:40:00","DECO.MONRP11","31.16","1.20","3.58"],["2026-07-08T03:40:00","DECO.MPPA.DWTL","31.50","1.55","3.57"],["2026-07-08T03:40:00","DECO.MSCPA","32.06","2.12","3.56"],["2026-07-08T03:40:00","DECO.NEC","31.56","1.65","3.53"],["2026-07-08T03:40:00","DECO.NEP112","31.39","1.50","3.51"],["2026-07-08T03:40:00","DECO.NEP113","31.39","1.50","3.51"],["2026-07-08T03:40:00","DECO.NEP114","31.39","1.50","3.51"],["2026-07-08T03:40:00","DECO.NEP12","31.33","1.44","3.51"],["2026-07-08T03:40:00","DECO.NEP131","31.33","1.44","3.51"],["2026-07-08T03:40:00","DECO.NEP132","31.33","1.44","3.51"],["2026-07-08T03:40:00","DECO.NESL1","31.56","1.65","3.53"],["2026-07-08T03:40:00","DECO.NOBEL","30.94","1.05","3.51"],["2026-07-08T03:40:00","DECO.OLIVRP11","33.57","3.68","3.51"],["2026-07-08T03:40:00","DECO.PEGASUS","31.00","1.10","3.52"],["2026-07-08T03:40:00","DECO.PEGASUS2","31.00","1.10","3.52"],["2026-07-08T03:40:00","DECO.PHEASANT1","30.98","1.09","3.51"],["2026-07-08T03:40:00","DECO.PINE_TREE","30.70","0.82","3.50"],["2026-07-08T03:40:00","DECO.PINNEBOG","30.98","1.09","3.51"],["2026-07-08T03:40:00","DECO.PLACDP12","31.30","1.39","3.53"],["2026-07-08T03:40:00","DECO.PONTC.MVP","31.21","1.31","3.52"],["2026-07-08T03:40:00","DECO.PUTNMP11","32.46","2.57","3.51"],["2026-07-08T03:40:00","DECO.RPSN3.MVP","30.95","1.06","3.51"],["2026-07-08T03:40:00","DECO.RPSON.MVP","30.95","1.06","3.51"],["2026-07-08T03:40:00","DECO.RRP11","31.47","1.54","3.55"],["2026-07-08T03:40:00","DECO.S.CASTLE","31.39","1.50","3.51"],["2026-07-08T03:40:00","DECO.SANDU.MVP","30.96","1.07","3.51"],["2026-07-08T03:40:00","DECO.SELC","31.56","1.65","3.53"],["2026-07-08T03:40:00","DECO.SESA","31.56","1.65","3.53"],["2026-07-08T03:40:00","DECO.SIGEL1","30.97","1.08","3.51"],["2026-07-08T03:40:00","DECO.SLOES11","31.50","1.57","3.55"],["2026-07-08T03:40:00","DECO.STCLA.ARR","30.48","0.61","3.49"],["2026-07-08T03:40:00","DECO.STCLP11","30.65","0.77","3.50"],["2026-07-08T03:40:00","DECO.SUPP111","31.77","1.83","3.56"],["2026-07-08T03:40:00","DECO.SUPP112","31.77","1.83","3.56"],["2026-07-08T03:40:00","MEC.MEAN_10.AZ","21.44","-1.83","-3.11"],["2026-07-08T03:40:00","MEC.MEAN_2.AZ","26.61","-0.69","0.92"],["2026-07-08T03:40:00","MEC.MEAN_3.AZ","17.30","-2.28","-6.80"],["2026-07-08T03:40:00","MEC.MEAN_4.AZ","21.73","-1.94","-2.71"],["2026-07-08T03:40:00","MEC.MEAN_5.AZ","15.10","-2.96","-8.32"],["2026-07-08T03:40:00","MEC.MEAN_6.AZ","17.15","-2.02","-7.21"],["2026-07-08T03:40:00","MEC.MEAN_7.AZ","13.27","-2.94","-10.17"],["2026-07-08T03:40:00","MEC.MEAN_8.AZ","15.36","-2.63","-8.39"],["2026-07-08T03:40:00","MEC.MECB","17.20","-2.22","-6.96"],["2026-07-08T03:40:00","MEC.MOLCT_14","26.59","-0.72","0.93"],["2026-07-08T03:40:00","MEC.MORNLIGHT","13.05","-2.81","-10.52"],["2026-07-08T03:40:00","MEC.MRES.PELLA","20.74","-2.44","-3.20"],["2026-07-08T03:40:00","MEC.MRES_1.AZ","12.49","-2.76","-11.13"],["2026-07-08T03:40:00","MEC.NEALN_3","13.02","-3.04","-10.32"],["2026-07-08T03:40:00","MEC.NEALS_4","13.02","-3.04","-10.32"],["2026-07-08T03:40:00","MEC.NORTHENG","22.20","-2.06","-2.12"],["2026-07-08T03:40:00","MEC.NWHAR_IBR","12.89","-3.99","-9.50"],["2026-07-08T03:40:00","MEC.OAKGRM.MVP","26.43","-0.88","0.93"],["2026-07-08T03:40:00","MEC.OBRIEN","14.25","-3.78","-8.35"],["2026-07-08T03:40:00","MEC.OBRIEN.MVP","14.40","-3.63","-8.35"],["2026-07-08T03:40:00","MEC.ORIENT1","12.74","-2.69","-10.95"],["2026-07-08T03:40:00","MEC.OTTUMWA1","24.87","-2.26","0.75"],["2026-07-08T03:40:00","MEC.PALOALTO1","14.39","-3.65","-8.34"],["2026-07-08T03:40:00","MEC.PELLA","20.92","-2.38","-3.08"],["2026-07-08T03:40:00","MEC.PHEC_1","16.42","-2.48","-7.48"],["2026-07-08T03:40:00","MEC.PHEC_2","16.42","-2.48","-7.48"],["2026-07-08T03:40:00","MEC.PHEC_3","16.42","-2.48","-7.48"],["2026-07-08T03:40:00","MEC.PLYMOUTH1","13.41","-3.68","-9.29"],["2026-07-08T03:40:00","MEC.PMEU_1.AZ","20.92","-2.38","-3.08"],["2026-07-08T03:40:00","MEC.POCHNT_1","14.48","-3.78","-8.12"],["2026-07-08T03:40:00","MEC.PPWIND","14.58","-3.74","-8.06"],["2026-07-08T03:40:00","MEC.PRAIRIE","21.69","-2.48","-2.21"],["2026-07-08T03:40:00","MEC.RHILLS14","15.88","-2.42","-8.08"],["2026-07-08T03:40:00","MEC.RHILLS58","15.88","-2.42","-8.08"],["2026-07-08T03:40:00","MEC.RIVSID.ARR","26.46","-0.85","0.93"],["2026-07-08T03:40:00","MEC.RLGY01","26.56","-0.75","0.93"],["2026-07-08T03:40:00","MEC.ROLLHILL_1","12.07","-2.79","-11.52"],["2026-07-08T03:40:00","MEC.ROLLHILL_2","12.10","-2.76","-11.52"],["2026-07-08T03:40:00","MEC.ROLLHILL_3","12.11","-2.75","-11.52"],["2026-07-08T03:40:00","MEC.RRHP_U1","20.36","-2.82","-3.20"],["2026-07-08T03:40:00","MEC.RRHP_U2","20.37","-2.81","-3.20"],["2026-07-08T03:40:00","MEC.SHENDHILLS","8.05","-2.71","-15.62"],["2026-07-08T03:40:00","MEC.SHENDO_1","11.87","-2.21","-12.30"],["2026-07-08T03:40:00","MEC.SOTHRNHL1","12.79","-2.69","-10.90"],["2026-07-08T03:40:00","MEC.STORMLK_1","14.77","-3.28","-8.33"],["2026-07-08T03:40:00","MEC.SYCAMO_1","15.74","-2.52","-8.12"],["2026-07-08T03:40:00","MEC.SYCAMO_2","15.74","-2.52","-8.12"],["2026-07-08T03:40:00","MEC.UPLS_1.AZ","26.34","-0.97","0.93"],["2026-07-08T03:40:00","MEC.UPLS_2.AZ","21.54","-2.15","-2.69"],["2026-07-08T03:40:00","MEC.VICTRM_1","12.98","-4.16","-9.24"],["2026-07-08T03:40:00","MEC.VIENNA1","18.34","-3.44","-4.60"],["2026-07-08T03:40:00","MEC.WALNUT_W1","12.01","-2.86","-11.51"],["2026-07-08T03:40:00","MEC.WEBSTR.MVP","14.66","-3.40","-8.32"],["2026-07-08T03:40:00","MEC.WELLSBURG","17.85","-3.48","-5.05"],["2026-07-08T03:40:00","MEC.WSEC3","10.41","-2.81","-13.16"],["2026-07-08T03:40:00","MEC.WSEC4","10.41","-2.81","-13.16"],["2026-07-08T03:40:00","MGE.AZ","27.38","0.04","0.96"],["2026-07-08T03:40:00","MGE.BLT_ESR1","27.49","0.15","0.96"],["2026-07-08T03:40:00","MGE.BLTPLTG6","27.49","0.15","0.96"],["2026-07-08T03:40:00","MGE.BLTPLTG7","27.49","0.15","0.96"],["2026-07-08T03:40:00","MGE.CARDNL.MVP","26.89","-0.44","0.95"],["2026-07-08T03:40:00","MGE.DANE_CTY","27.26","-0.07","0.95"],["2026-07-08T03:40:00","MGE.DRR.DG01","27.39","0.05","0.96"],["2026-07-08T03:40:00","MGE.DRR.DG02","27.39","0.05","0.96"],["2026-07-08T03:40:00","MGE.DRR.DG03","27.39","0.05","0.96"],["2026-07-08T03:40:00","MGE.DRR.DG04","27.39","0.05","0.96"],["2026-07-08T03:40:00","MGE.DRR.DG05","27.39","0.05","0.96"],["2026-07-08T03:40:00","MGE.DRR.DG06","27.39","0.05","0.96"],["2026-07-08T03:40:00","MGE.DRR.DG07","27.39","0.05","0.96"],["2026-07-08T03:40:00","MGE.DRR.DG08","27.39","0.05","0.96"],["2026-07-08T03:40:00","MGE.DRR.DG09","27.39","0.05","0.96"],["2026-07-08T03:40:00","MGE.DRR.DG10","27.39","0.05","0.96"],["2026-07-08T03:40:00","MGE.HERMSDORF","27.39","0.05","0.96"],["2026-07-08T03:40:00","MGE.HKP_ESR1","27.13","-0.20","0.95"],["2026-07-08T03:40:00","MGE.JOUCOLUM1","26.72","-0.61","0.95"],["2026-07-08T03:40:00","MGE.JOUCOLUM2","26.71","-0.62","0.95"],["2026-07-08T03:40:00","MGE.LRRGTOT","28.42","1.09","0.95"],["2026-07-08T03:40:00","MGE.MGE","27.38","0.04","0.96"],["2026-07-08T03:40:00","MGE.MOREY","27.20","-0.13","0.95"],["2026-07-08T03:40:00","MGE.OBRIEN_N","27.27","-0.07","0.96"],["2026-07-08T03:40:00","MGE.OBRIEN_S","27.27","-0.07","0.96"],["2026-07-08T03:40:00","MGE.OBRIEN_W","27.24","-0.10","0.96"],["2026-07-08T03:40:00","MGE.PINE_HILL","27.13","-0.20","0.95"],["2026-07-08T03:40:00","MGE.SIX_MILE","27.13","-0.20","0.95"],["2026-07-08T03:40:00","MGE.SSD_ESR1","27.24","-0.10","0.96"],["2026-07-08T03:40:00","MGE.SSD_ESR2","27.24","-0.10","0.96"],["2026-07-08T03:40:00","MGE.SSD_SLR1","27.24","-0.10","0.96"],["2026-07-08T03:40:00","MGE.SSD_SLR2","27.24","-0.10","0.96"],["2026-07-08T03:40:00","MGE.STRIX","27.24","-0.10","0.96"],["2026-07-08T03:40:00","MGE.TYTO","27.39","0.05","0.96"],["2026-07-08T03:40:00","MGE.WCCF","27.51","0.17","0.96"],["2026-07-08T03:40:00","MGE.WMARIN034","28.79","1.46","0.95"],["2026-07-08T03:40:00","MGE.WMD_ESR1","27.00","-0.33","0.95"],["2026-07-08T03:40:00","MHEB","20.93","-0.76","-4.69"],["2026-07-08T03:40:00","MHEB_EAR","21.95","0.18","-4.61"],["2026-07-08T03:40:00","MICHIGAN.HUB","31.36","1.45","3.53"],["2026-07-08T03:40:00","DECO.SUPP113","31.77","1.83","3.56"],["2026-07-08T03:40:00","DECO.SUPP114","31.77","1.83","3.56"],["2026-07-08T03:40:00","DECO.TRNCNL9","31.43","1.50","3.55"],["2026-07-08T03:40:00","DECO.TURTLE1","30.97","1.08","3.51"],["2026-07-08T03:40:00","DECO.TURTLE2","30.97","1.08","3.51"],["2026-07-08T03:40:00","DECO.TUSCOLA2","31.52","1.62","3.52"],["2026-07-08T03:40:00","DECO.WILMTP11","32.38","2.49","3.51"],["2026-07-08T03:40:00","DECO.WPSA","31.56","1.65","3.53"],["2026-07-08T03:40:00","DEOK","29.74","0.30","3.06"],["2026-07-08T03:40:00","DLCO","29.74","0.30","3.06"],["2026-07-08T03:40:00","DMGEN1.AGG","34.58","-0.17","8.37"],["2026-07-08T03:40:00","DMGEN2.AGG","34.58","-0.17","8.37"],["2026-07-08T03:40:00","DMGEN4.AGG","34.58","-0.17","8.37"],["2026-07-08T03:40:00","DPC.ABS","20.27","-2.46","-3.65"],["2026-07-08T03:40:00","DPC.AEPE9","23.50","-0.47","-2.41"],["2026-07-08T03:40:00","DPC.APPLRV.SLR","23.35","0.14","-3.17"],["2026-07-08T03:40:00","DPC.AZ","23.40","-0.49","-2.49"],["2026-07-08T03:40:00","DPC.DPC","23.45","-0.43","-2.50"],["2026-07-08T03:40:00","DPC.EDNF","26.95","-0.34","0.91"],["2026-07-08T03:40:00","DPC.EKM1","23.32","-0.11","-2.95"],["2026-07-08T03:40:00","DPC.EKM2","23.32","-0.11","-2.95"],["2026-07-08T03:40:00","DPC.FILMOR.SLR","21.41","-1.90","-3.07"],["2026-07-08T03:40:00","DPC.FLAMBEAU","24.37","0.77","-2.78"],["2026-07-08T03:40:00","DPC.GENOA3","23.81","-0.41","-2.16"],["2026-07-08T03:40:00","DPC.JPM","22.47","-0.90","-3.01"],["2026-07-08T03:40:00","DPC.MCNEILUS2","20.25","-2.70","-3.43"],["2026-07-08T03:40:00","DPC.NSPLOAD","25.21","1.45","-2.62"],["2026-07-08T03:40:00","DPC.NSPP_1.AZ","25.27","1.53","-2.64"],["2026-07-08T03:40:00","DPC.NWEC.AZ","23.62","0.35","-3.11"],["2026-07-08T03:40:00","DPC.NWELOAD","23.62","0.35","-3.11"],["2026-07-08T03:40:00","DPC.STNMAN.ARR","27.06","-0.22","0.90"],["2026-07-08T03:40:00","DPC.WINNEBAGO","18.66","-2.77","-4.95"],["2026-07-08T03:40:00","DPL","29.74","0.30","3.06"],["2026-07-08T03:40:00","DUK","30.84","0.78","3.68"],["2026-07-08T03:40:00","EAI.AECC_1.AZ","25.46","-0.25","-0.67"],["2026-07-08T03:40:00","EAI.AECCHYDRO2","25.75","0.72","-1.35"],["2026-07-08T03:40:00","EAI.AECCHYDRO9","24.35","-1.32","-0.71"],["2026-07-08T03:40:00","EAI.AECCLD","25.47","-0.24","-0.67"],["2026-07-08T03:40:00","EAI.AECCMCCLLN","23.72","-0.89","-1.77"],["2026-07-08T03:40:00","EAI.AECCMGVCT1","23.83","-1.35","-1.20"],["2026-07-08T03:40:00","EAI.AECCMGVCT2","23.83","-1.35","-1.20"],["2026-07-08T03:40:00","EAI.AECCMGVMST","23.83","-1.35","-1.20"],["2026-07-08T03:40:00","EAI.AECCOSWCT1","24.57","-1.05","-0.76"],["2026-07-08T03:40:00","EAI.AECCOSWCT2","24.57","-1.05","-0.76"],["2026-07-08T03:40:00","EAI.AECCOSWCT3","24.57","-1.05","-0.76"],["2026-07-08T03:40:00","EAI.AECCOSWCT4","24.57","-1.05","-0.76"],["2026-07-08T03:40:00","EAI.AECCOSWCT5","24.57","-1.05","-0.76"],["2026-07-08T03:40:00","EAI.AECCOSWCT6","24.57","-1.05","-0.76"],["2026-07-08T03:40:00","EAI.AECCOSWCT7","24.57","-1.05","-0.76"],["2026-07-08T03:40:00","EAI.AECCOSWST1","24.57","-1.05","-0.76"],["2026-07-08T03:40:00","EAI.AECCOSWST2","24.57","-1.05","-0.76"],["2026-07-08T03:40:00","EAI.AECCWCSOL","26.37","-0.01","0.00"],["2026-07-08T03:40:00","EAI.ANO1","21.55","-1.85","-2.98"],["2026-07-08T03:40:00","EAI.ANO2","21.60","-1.80","-2.98"],["2026-07-08T03:40:00","EAI.ARSNC1.ARR","24.50","-0.97","-0.91"],["2026-07-08T03:40:00","EAI.BIGCYP120","27.18","0.48","0.32"],["2026-07-08T03:40:00","EAI.BIGCYP20","27.18","0.48","0.32"],["2026-07-08T03:40:00","EAI.BIGCYP40","27.18","0.48","0.32"],["2026-07-08T03:40:00","EAI.BLAKELY1","24.10","-1.17","-1.11"],["2026-07-08T03:40:00","EAI.BLAKELY2","24.10","-1.17","-1.11"],["2026-07-08T03:40:00","EAI.BUBALD","24.37","-1.07","-0.94"],["2026-07-08T03:40:00","EAI.CARPNTR_1","23.99","-1.24","-1.15"],["2026-07-08T03:40:00","EAI.CARPNTR_2","23.99","-1.24","-1.15"],["2026-07-08T03:40:00","EAI.CC.AECCMGV","23.83","-1.35","-1.20"],["2026-07-08T03:40:00","EAI.CC.AECCOSW","24.57","-1.05","-0.76"],["2026-07-08T03:40:00","EAI.CC.BLAKLY","24.10","-1.17","-1.11"],["2026-07-08T03:40:00","EAI.CC.DEGRAY","24.10","-1.16","-1.12"],["2026-07-08T03:40:00","EAI.CC.DELL","27.34","0.33","0.63"],["2026-07-08T03:40:00","EAI.CC.HT_SPR1","23.72","-1.37","-1.29"],["2026-07-08T03:40:00","EAI.CC.PBENRGY","24.24","-1.15","-0.99"],["2026-07-08T03:40:00","EAI.CC.UPS1","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.CC.UPS2","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.CC.UPS3","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.CC.UPS4","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.CHLK1","26.88","0.23","0.27"],["2026-07-08T03:40:00","EAI.CHLK2","26.88","0.23","0.27"],["2026-07-08T03:40:00","EAI.CHLK3","26.88","0.23","0.27"],["2026-07-08T03:40:00","EAI.CLKS","29.36","0.48","2.50"],["2026-07-08T03:40:00","EAI.COUCH2.ARR","20.99","-1.48","-3.91"],["2026-07-08T03:40:00","EAI.CROSSETT","23.87","0.14","-2.65"],["2026-07-08T03:40:00","EAI.CWAYLD","24.73","-1.01","-0.64"],["2026-07-08T03:40:00","EAI.CWAYLD1.AZ","24.73","-1.01","-0.64"],["2026-07-08T03:40:00","EAI.CWCP","26.92","0.54","0.00"],["2026-07-08T03:40:00","EAI.CWL_1.AZ","26.85","0.11","0.36"],["2026-07-08T03:40:00","EAI.CWL_A","26.78","0.04","0.36"],["2026-07-08T03:40:00","EAI.CWL_B","26.78","0.04","0.36"],["2026-07-08T03:40:00","EAI.CWL_C","26.78","0.04","0.36"],["2026-07-08T03:40:00","EAI.CWL_D","26.78","0.04","0.36"],["2026-07-08T03:40:00","EAI.CWL_E","26.78","0.04","0.36"],["2026-07-08T03:40:00","EAI.CYVY","26.81","0.20","0.23"],["2026-07-08T03:40:00","EAI.DEGRAY1","24.10","-1.16","-1.12"],["2026-07-08T03:40:00","EAI.DEGRAY2","24.10","-1.16","-1.12"],["2026-07-08T03:40:00","EAI.DELL.CT1","27.34","0.33","0.63"],["2026-07-08T03:40:00","EAI.DELL.CT2","27.34","0.33","0.63"],["2026-07-08T03:40:00","EAI.DELL.ST3","27.34","0.33","0.63"],["2026-07-08T03:40:00","EAI.DRVRSOL","27.64","0.48","0.78"],["2026-07-08T03:40:00","EAI.EAILD","25.07","-0.56","-0.75"],["2026-07-08T03:40:00","OTP.DR1_2.WND","16.31","-3.18","-6.89"],["2026-07-08T03:40:00","OTP.DR3.WND","16.26","-3.23","-6.89"],["2026-07-08T03:40:00","OTP.EDGLYEDGL","17.41","-2.51","-6.46"],["2026-07-08T03:40:00","OTP.GRANTCO","19.72","-0.69","-5.97"],["2026-07-08T03:40:00","OTP.GRE","19.50","-0.93","-5.95"],["2026-07-08T03:40:00","OTP.GRE.ASHTII","19.06","-1.34","-5.98"],["2026-07-08T03:40:00","OTP.GRE.DEUEL","16.26","-3.13","-6.99"],["2026-07-08T03:40:00","OTP.GRE.DSA","18.85","-1.35","-6.18"],["2026-07-08T03:40:00","OTP.GRE.SPRTWD","18.82","-1.38","-6.18"],["2026-07-08T03:40:00","OTP.GREM_2.AZ","19.53","-0.91","-5.94"],["2026-07-08T03:40:00","OTP.HETLA","16.76","-2.72","-6.90"],["2026-07-08T03:40:00","OTP.HILS_1.AZ","19.75","-0.92","-5.71"],["2026-07-08T03:40:00","OTP.HLSOLAR","19.73","-0.76","-5.89"],["2026-07-08T03:40:00","OTP.JAMSPK1","19.00","-1.15","-6.23"],["2026-07-08T03:40:00","OTP.JAMSPK2","18.97","-1.18","-6.23"],["2026-07-08T03:40:00","OTP.LAKESWIND","20.15","-0.45","-5.78"],["2026-07-08T03:40:00","OTP.LANGDN1","18.96","-1.86","-5.56"],["2026-07-08T03:40:00","OTP.LANGDN2","18.96","-1.86","-5.56"],["2026-07-08T03:40:00","OTP.MDU","16.35","-3.18","-6.85"],["2026-07-08T03:40:00","OTP.MDU.BSTON1","16.16","-3.37","-6.85"],["2026-07-08T03:40:00","OTP.MDU.COYOTE","17.95","-2.01","-6.42"],["2026-07-08T03:40:00","OTP.MDUM_1.AZ","16.35","-3.18","-6.85"],["2026-07-08T03:40:00","OTP.MMPA","19.76","-0.99","-5.63"],["2026-07-08T03:40:00","OTP.MPC","19.50","-1.24","-5.64"],["2026-07-08T03:40:00","OTP.MPC.AGZ","19.26","-1.11","-6.01"],["2026-07-08T03:40:00","OTP.MPC.ASH","19.03","-1.37","-5.98"],["2026-07-08T03:40:00","OTP.MPC.ASH2","19.06","-1.34","-5.98"],["2026-07-08T03:40:00","OTP.MPC.BUTLER","19.37","-1.02","-5.99"],["2026-07-08T03:40:00","OTP.MPC.COYT1","17.95","-2.01","-6.42"],["2026-07-08T03:40:00","OTP.MPC.LANGDN","18.96","-1.86","-5.56"],["2026-07-08T03:40:00","OTP.MPC.OLVIII","18.11","-1.80","-6.47"],["2026-07-08T03:40:00","OTP.MPC.OXBOW","19.25","-1.12","-6.01"],["2026-07-08T03:40:00","OTP.MPC.YNG2","18.21","-1.75","-6.42"],["2026-07-08T03:40:00","OTP.MPWR","19.06","-1.34","-5.98"],["2026-07-08T03:40:00","OTP.MRES","19.73","-0.77","-5.88"],["2026-07-08T03:40:00","OTP.MRES.CVLR","19.08","-1.86","-5.44"],["2026-07-08T03:40:00","OTP.MRES.HILS","19.75","-0.92","-5.71"],["2026-07-08T03:40:00","OTP.MRES.NTWD","19.57","-1.18","-5.63"],["2026-07-08T03:40:00","OTP.MRES_8.AZ","19.72","-0.79","-5.87"],["2026-07-08T03:40:00","OTP.MUAG","19.47","-1.11","-5.80"],["2026-07-08T03:40:00","OTP.NSP","19.48","-1.04","-5.86"],["2026-07-08T03:40:00","OTP.NSPP_1.AZ","19.47","-1.05","-5.86"],["2026-07-08T03:40:00","OTP.NSPX.ADA","19.37","-1.02","-5.99"],["2026-07-08T03:40:00","OTP.NWPS","16.35","-3.18","-6.85"],["2026-07-08T03:40:00","OTP.OTP","19.20","-1.27","-5.91"],["2026-07-08T03:40:00","OTP.OTPW_1.AZ","19.68","-1.26","-5.44"],["2026-07-08T03:40:00","OTP.OTPW_10.AZ","20.61","0.18","-5.95"],["2026-07-08T03:40:00","OTP.OTPW_11.AZ","18.87","-1.38","-6.13"],["2026-07-08T03:40:00","OTP.OTPW_12.AZ","19.06","-1.46","-5.86"],["2026-07-08T03:40:00","OTP.OTPW_14.AZ","16.76","-2.72","-6.90"],["2026-07-08T03:40:00","OTP.OTPW_2.AZ","19.89","-0.89","-5.60"],["2026-07-08T03:40:00","OTP.OTPW_8.AZ","19.65","-0.84","-5.89"],["2026-07-08T03:40:00","OTP.OTPW_9.AZ","19.17","-1.77","-5.44"],["2026-07-08T03:40:00","OTP.RUGBY1_IBR","18.44","-2.05","-5.89"],["2026-07-08T03:40:00","OTP.RUGBY1MRES","18.44","-2.05","-5.89"],["2026-07-08T03:40:00","OTP.RUGBY1UMMP","18.44","-2.05","-5.89"],["2026-07-08T03:40:00","OTP.RUGBY1UPLS","18.44","-2.05","-5.89"],["2026-07-08T03:40:00","OTP.SLWAYO1","20.19","-0.94","-5.25"],["2026-07-08T03:40:00","OTP.TATANKA","16.15","-3.17","-7.06"],["2026-07-08T03:40:00","OTP.TATANKARID","16.15","-3.17","-7.06"],["2026-07-08T03:40:00","PJMC","29.74","0.30","3.06"],["2026-07-08T03:40:00","PSEG","29.74","0.30","3.06"],["2026-07-08T03:40:00","PSI_GEN.AGG","31.98","0.83","4.77"],["2026-07-08T03:40:00","SBMU","31.91","-0.22","5.75"],["2026-07-08T03:40:00","SCEG","30.60","0.67","3.55"],["2026-07-08T03:40:00","SECI","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","SIGE.10ABGTGT","32.67","1.48","4.81"],["2026-07-08T03:40:00","SIGE.10CULGN2","32.57","1.38","4.81"],["2026-07-08T03:40:00","SIGE.10CULGN3","32.53","1.34","4.81"],["2026-07-08T03:40:00","SIGE.ABBROWUN4","32.67","1.48","4.81"],["2026-07-08T03:40:00","SIGE.ABBROWUN5","32.67","1.48","4.81"],["2026-07-08T03:40:00","SIGE.ABBROWUN6","32.67","1.48","4.81"],["2026-07-08T03:40:00","SIGE.APGI","32.53","1.34","4.81"],["2026-07-08T03:40:00","SIGE.AZ","32.87","1.70","4.79"],["2026-07-08T03:40:00","SIGE.BGGTN.ARR","32.81","1.62","4.81"],["2026-07-08T03:40:00","SIGE.CANL1.AMP","32.14","1.24","4.52"],["2026-07-08T03:40:00","SIGE.CANL2.AMP","32.14","1.24","4.52"],["2026-07-08T03:40:00","SIGE.CANL3.AMP","32.13","1.23","4.52"],["2026-07-08T03:40:00","SIGE.CANN_MUNI","32.89","1.85","4.66"],["2026-07-08T03:40:00","SIGE.CIN","32.77","1.60","4.79"],["2026-07-08T03:40:00","SIGE.DUFF","32.37","1.29","4.70"],["2026-07-08T03:40:00","SIGE.FOWLR","31.33","0.76","4.19"],["2026-07-08T03:40:00","SIGE.FPL_FERD","32.86","1.80","4.68"],["2026-07-08T03:40:00","SIGE.HE","32.84","1.79","4.67"],["2026-07-08T03:40:00","SIGE.HEPM_1.AZ","32.84","1.79","4.67"],["2026-07-08T03:40:00","SIGE.IMPA","32.62","1.56","4.68"],["2026-07-08T03:40:00","SIGE.POSYSLR1","32.49","1.27","4.84"],["2026-07-08T03:40:00","SIGE.SIGW","32.80","1.62","4.80"],["2026-07-08T03:40:00","SIGE.TROY_SOL","32.61","1.57","4.66"],["2026-07-08T03:40:00","SIGE.WAR4ALCOA","32.54","1.35","4.81"],["2026-07-08T03:40:00","SIGE.WAR4SIGE","32.52","1.33","4.81"],["2026-07-08T03:40:00","SIGE.WAR5SIGE","32.54","1.35","4.81"],["2026-07-08T03:40:00","SIGE.WAR6SIGE","32.54","1.35","4.81"],["2026-07-08T03:40:00","SIPC.AZ","33.44","0.74","6.32"],["2026-07-08T03:40:00","SIPC.BIGMUDDY","33.43","0.30","6.75"],["2026-07-08T03:40:00","SIPC.MARI69","32.78","0.13","6.27"],["2026-07-08T03:40:00","ALTW.CRSTNSOL","14.10","-2.86","-9.42"],["2026-07-08T03:40:00","ALTW.CRYLAKE1","19.37","-3.37","-3.64"],["2026-07-08T03:40:00","ALTW.CRYLAKE2","19.37","-3.37","-3.64"],["2026-07-08T03:40:00","ALTW.CRYSTAL3","19.37","-3.37","-3.64"],["2026-07-08T03:40:00","ALTW.DAEC.ARR","25.77","-1.46","0.85"],["2026-07-08T03:40:00","ALTW.DASOLAR1","25.77","-1.46","0.85"],["2026-07-08T03:40:00","ALTW.DASOLAR2","25.77","-1.46","0.85"],["2026-07-08T03:40:00","ALTW.DR.ALPSLD","24.66","-0.60","-1.12"],["2026-07-08T03:40:00","ALTW.DR.ALTW","20.61","-2.65","-3.12"],["2026-07-08T03:40:00","ALTW.DR.ARSPLD","14.46","-2.51","-9.41"],["2026-07-08T03:40:00","ALTW.DR.AURLD","19.96","0.18","-6.60"],["2026-07-08T03:40:00","ALTW.DR.BSLF","27.05","-0.25","0.92"],["2026-07-08T03:40:00","ALTW.DR.COMPLD","26.97","-0.29","0.88"],["2026-07-08T03:40:00","ALTW.DR.FERGLD","17.48","-3.60","-5.30"],["2026-07-08T03:40:00","ALTW.DR.MDTNLD","31.03","1.79","2.86"],["2026-07-08T03:40:00","ALTW.DR.NORLD","27.02","-0.27","0.91"],["2026-07-08T03:40:00","ALTW.DR.SIMPLD","24.66","-0.60","-1.12"],["2026-07-08T03:40:00","ALTW.DRUN.ESR1","25.97","-1.26","0.85"],["2026-07-08T03:40:00","ALTW.ELKWIND","22.88","-2.18","-1.32"],["2026-07-08T03:40:00","ALTW.EMERY_1","19.20","-3.38","-3.80"],["2026-07-08T03:40:00","ALTW.EMERY_2","19.20","-3.38","-3.80"],["2026-07-08T03:40:00","ALTW.EMERY31","19.20","-3.38","-3.80"],["2026-07-08T03:40:00","ALTW.EMERY32","19.20","-3.38","-3.80"],["2026-07-08T03:40:00","ALTW.ENDV","14.94","-3.79","-7.65"],["2026-07-08T03:40:00","ALTW.ENGLFARMS","22.56","-2.04","-1.78"],["2026-07-08T03:40:00","ALTW.FAIR_DSL","17.05","-2.80","-6.53"],["2026-07-08T03:40:00","ALTW.FAIR_SIG","17.05","-2.80","-6.53"],["2026-07-08T03:40:00","ALTW.FAIR1.ARR","26.84","-0.46","0.92"],["2026-07-08T03:40:00","ALTW.FAIR2.ARR","26.84","-0.46","0.92"],["2026-07-08T03:40:00","ALTW.FAIRMONT1","17.05","-2.80","-6.53"],["2026-07-08T03:40:00","ALTW.FCLDFCL1","15.24","-3.45","-7.69"],["2026-07-08T03:40:00","ALTW.FRBRN.WND","19.22","-3.23","-3.93"],["2026-07-08T03:40:00","ALTW.FRNKLNCO","18.24","-3.34","-4.80"],["2026-07-08T03:40:00","ALTW.FXLK3.ARR","16.25","-3.17","-6.96"],["2026-07-08T03:40:00","ALTW.GOLDENPLN","19.78","-3.29","-3.31"],["2026-07-08T03:40:00","ALTW.GOLDP.ESR","19.78","-3.29","-3.31"],["2026-07-08T03:40:00","ALTW.GPFWIND","15.56","-3.33","-7.49"],["2026-07-08T03:40:00","ALTW.GRCT.ARR","22.15","-1.54","-2.69"],["2026-07-08T03:40:00","ALTW.HAHN.ARR","23.41","-1.46","-1.51"],["2026-07-08T03:40:00","ALTW.HANCOC1","18.05","-3.46","-4.87"],["2026-07-08T03:40:00","ALTW.HAWKEYE1","22.20","-2.29","-1.89"],["2026-07-08T03:40:00","ALTW.HCPD.STHP","16.47","-3.27","-6.64"],["2026-07-08T03:40:00","ALTW.HCPD.TRU","17.17","-2.66","-6.55"],["2026-07-08T03:40:00","ALTW.HDIVWIND","14.38","-3.01","-8.99"],["2026-07-08T03:40:00","ALTW.HKCRK.MVP","26.18","-1.09","0.89"],["2026-07-08T03:40:00","ALTW.HZLT3.MVP","22.96","-1.80","-1.62"],["2026-07-08T03:40:00","ALTW.INDEPWIND","23.49","-1.59","-1.30"],["2026-07-08T03:40:00","ALTW.ISTT.ARR","25.93","-1.20","0.75"],["2026-07-08T03:40:00","ALTW.JOULGSCIP","25.81","-1.47","0.90"],["2026-07-08T03:40:00","ALTW.JOULGSIPL","25.81","-1.47","0.90"],["2026-07-08T03:40:00","ALTW.JOUNEAL3","13.02","-3.04","-10.32"],["2026-07-08T03:40:00","ALTW.JOUNEALS4","13.02","-3.04","-10.32"],["2026-07-08T03:40:00","ALTW.KOSSUTH","14.52","-3.53","-8.33"],["2026-07-08T03:40:00","ALTW.KOSSUTH2","14.52","-3.53","-8.33"],["2026-07-08T03:40:00","ALTW.LAN.ESR1","23.41","-0.74","-2.23"],["2026-07-08T03:40:00","ALTW.LANS3.ARR","23.41","-0.74","-2.23"],["2026-07-08T03:40:00","ALTW.LANSIN4","23.41","-0.74","-2.23"],["2026-07-08T03:40:00","ALTW.LEDYARD","19.78","-3.29","-3.31"],["2026-07-08T03:40:00","ALTW.LEDYD.MVP","19.78","-3.29","-3.31"],["2026-07-08T03:40:00","ALTW.LIMEC1","19.20","-3.42","-3.76"],["2026-07-08T03:40:00","ALTW.LIMEC2","19.22","-3.40","-3.76"],["2026-07-08T03:40:00","ALTW.LKFLD.IPL","15.81","-3.26","-7.31"],["2026-07-08T03:40:00","ALTW.LOSTLAKES","15.24","-3.39","-7.75"],["2026-07-08T03:40:00","ALTW.LOUIS.SLR","20.57","-2.41","-3.40"],["2026-07-08T03:40:00","ALTW.MECB","17.34","-2.17","-6.87"],["2026-07-08T03:40:00","ALTW.MECB_1.AZ","17.35","-2.17","-6.86"],["2026-07-08T03:40:00","ALTW.MGS_CT1","17.33","-3.75","-5.30"],["2026-07-08T03:40:00","ALTW.MGS_CT2","17.48","-3.60","-5.30"],["2026-07-08T03:40:00","ALTW.MGS_ST3.1","17.43","-3.65","-5.30"],["2026-07-08T03:40:00","ALTW.MGS_ST3.2","17.43","-3.65","-5.30"],["2026-07-08T03:40:00","ALTW.MMPA.OGWF","19.67","-2.29","-4.42"],["2026-07-08T03:40:00","ALTW.MONTA.ARR","20.84","-0.88","-4.66"],["2026-07-08T03:40:00","ALTW.MOWERCO","20.43","-2.55","-3.40"],["2026-07-08T03:40:00","ALTW.MQOKT.ARR","26.42","-0.85","0.89"],["2026-07-08T03:40:00","ALTW.MRES","15.98","-2.98","-7.42"],["2026-07-08T03:40:00","ALTW.MRES_1.AZ","15.97","-3.01","-7.40"],["2026-07-08T03:40:00","ALTW.MTOWNCT1","17.48","-3.60","-5.30"],["2026-07-08T03:40:00","ALTW.MTOWNCT2","17.48","-3.60","-5.30"],["2026-07-08T03:40:00","ALTW.MTOWNCT3","17.48","-3.60","-5.30"],["2026-07-08T03:40:00","ALTW.NSP","19.17","-2.07","-5.14"],["2026-07-08T03:40:00","ALTW.NSPP_1.AZ","19.17","-2.07","-5.14"],["2026-07-08T03:40:00","ALTW.ODINWF","16.73","-2.71","-6.94"],["2026-07-08T03:40:00","ALTW.OTTMW.MVP","25.17","-1.97","0.76"],["2026-07-08T03:40:00","ALTW.OTTUMW1","24.87","-2.26","0.75"],["2026-07-08T03:40:00","ALTW.PIONPRAR2","20.98","-2.34","-3.06"],["2026-07-08T03:40:00","ALTW.PIOPRAIR1","20.98","-2.34","-3.06"],["2026-07-08T03:40:00","ALTW.PRARC1","26.04","-1.19","0.85"],["2026-07-08T03:40:00","ALTW.PRARC3","26.04","-1.19","0.85"],["2026-07-08T03:40:00","ALTW.PRARC4","26.04","-1.19","0.85"],["2026-07-08T03:40:00","ALTW.PRESCOTT","14.15","-2.82","-9.41"],["2026-07-08T03:40:00","ALTW.RCCS.ARR","26.00","-1.23","0.85"],["2026-07-08T03:40:00","ALTW.RICHLAND","13.49","-3.47","-9.42"],["2026-07-08T03:40:00","ALTW.RIPPEY1","15.46","-2.80","-8.12"],["2026-07-08T03:40:00","ALTW.ROCKCREEK","26.36","-0.96","0.94"],["2026-07-08T03:40:00","AMIL.RUBY","33.95","0.46","7.11"],["2026-07-08T03:40:00","AMIL.RUSHMORE","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.SALTCREEK","30.97","0.43","4.16"],["2026-07-08T03:40:00","AMIL.SBL_ASIBL","15.56","-3.06","-7.76"],["2026-07-08T03:40:00","AMIL.SDNY.MVP","31.64","0.49","4.77"],["2026-07-08T03:40:00","AMIL.SELC","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.SESRETAIL","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.SFE_IL","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.SIPC","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.SIPC.BGRV","32.88","0.70","5.80"],["2026-07-08T03:40:00","AMIL.SIPM_1.AZ","34.10","0.30","7.42"],["2026-07-08T03:40:00","AMIL.SMRT","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.SNAPDGSL","34.27","-0.09","7.98"],["2026-07-08T03:40:00","AMIL.SOY_2.AZ","32.60","0.15","6.07"],["2026-07-08T03:40:00","AMIL.SSWE","31.13","0.25","4.50"],["2026-07-08T03:40:00","AMIL.STAR","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.STLNG.ARR","35.15","0.02","8.75"],["2026-07-08T03:40:00","AMIL.STWF","31.57","0.95","4.24"],["2026-07-08T03:40:00","AMIL.SUGARCRK","30.86","0.22","4.26"],["2026-07-08T03:40:00","AMIL.SWE_IL","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.SWEC.ARR","33.20","0.74","6.08"],["2026-07-08T03:40:00","AMIL.SWECC","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.SWGRASS","32.38","0.09","5.91"],["2026-07-08T03:40:00","AMIL.SZE","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.SZE_SCI","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.TBCRSTAT","17.01","-3.30","-6.07"],["2026-07-08T03:40:00","AMIL.TBLUESSLR","33.96","-0.01","7.59"],["2026-07-08T03:40:00","AMIL.THNK","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.TILTU1","31.78","0.75","4.65"],["2026-07-08T03:40:00","AMIL.TILTU2","31.78","0.75","4.65"],["2026-07-08T03:40:00","AMIL.TILTU3","31.78","0.75","4.65"],["2026-07-08T03:40:00","AMIL.TILTU4","31.78","0.75","4.65"],["2026-07-08T03:40:00","AMIL.TLDNSLR","34.25","-0.11","7.98"],["2026-07-08T03:40:00","AMIL.TPM_123","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.TRA_ATRAE","19.69","-2.90","-3.79"],["2026-07-08T03:40:00","AMIL.TREX_IL","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.USSTL.ARR","35.27","0.03","8.86"],["2026-07-08T03:40:00","AMIL.VEM","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.VIN_AVINT","22.49","-1.95","-1.94"],["2026-07-08T03:40:00","AMIL.VRD","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.W_BRCTIPT","26.57","-0.71","0.90"],["2026-07-08T03:40:00","AMIL.WDRV.ARR","35.24","0.04","8.82"],["2026-07-08T03:40:00","AMIL.WISE.IWUS","30.79","0.16","4.25"],["2026-07-08T03:40:00","AMIL.WLBRWEST","26.50","-0.77","0.89"],["2026-07-08T03:40:00","AMIL.WOLV","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.WPSE","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.WPSE.DM","32.31","0.28","5.65"],["2026-07-08T03:40:00","AMIL.WPSE.OLIN","35.30","0.10","8.82"],["2026-07-08T03:40:00","AMIL.WRSF","31.75","0.05","5.32"],["2026-07-08T03:40:00","AMIL.WVPA","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.WVPA_2.AZ","32.35","0.22","5.75"],["2026-07-08T03:40:00","AMIL.WVPA_4.AZ","32.49","0.37","5.74"],["2026-07-08T03:40:00","AMIL.WWEC","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.XLON","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.XOEN","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMMO.176803","35.49","0.02","9.09"],["2026-07-08T03:40:00","AMMO.179586","39.76","-0.51","13.89"],["2026-07-08T03:40:00","AMMO.ADELITE","6.40","-2.27","-17.71"],["2026-07-08T03:40:00","AMMO.AEM.MO","37.38","-0.11","11.11"],["2026-07-08T03:40:00","AMMO.ALTONA","58.29","-0.99","32.90"],["2026-07-08T03:40:00","AMMO.AUDRN11","35.09","-0.78","9.49"],["2026-07-08T03:40:00","AMMO.AUDRN22","35.09","-0.78","9.49"],["2026-07-08T03:40:00","AMMO.AUDRN33","35.09","-0.78","9.49"],["2026-07-08T03:40:00","AMMO.AUDRN44","35.09","-0.78","9.49"],["2026-07-08T03:40:00","AMMO.AUDRN55","35.09","-0.78","9.49"],["2026-07-08T03:40:00","AMMO.AUDRN66","35.09","-0.78","9.49"],["2026-07-08T03:40:00","AMMO.AUDRN77","35.09","-0.78","9.49"],["2026-07-08T03:40:00","AMMO.AUDRN88","35.09","-0.78","9.49"],["2026-07-08T03:40:00","AMMO.BBS","39.70","-0.57","13.89"],["2026-07-08T03:40:00","AMMO.BLUEJAY","43.66","-0.02","17.30"],["2026-07-08T03:40:00","AMMO.BOWLGREEN","39.49","-0.17","13.28"],["2026-07-08T03:40:00","AMMO.CALF_1.AZ","68.33","-1.59","43.54"],["2026-07-08T03:40:00","AMMO.CALI","37.38","-0.11","11.11"],["2026-07-08T03:40:00","AMMO.CALLAWAY1","26.17","-0.98","0.77"],["2026-07-08T03:40:00","AMMO.CC.KEOKUK","30.62","-0.16","4.40"],["2026-07-08T03:40:00","AMMO.CC.OSAGE","47.54","-1.43","22.59"],["2026-07-08T03:40:00","AMMO.CCG_1.AZ","35.40","0.14","8.88"],["2026-07-08T03:40:00","AMMO.CEC.AMRIZ","35.17","0.32","8.47"],["2026-07-08T03:40:00","AMMO.CENT","37.38","-0.11","11.11"],["2026-07-08T03:40:00","AMMO.DBOBCATSO","33.02","0.04","6.60"],["2026-07-08T03:40:00","AMMO.DR.AMMO","35.88","0.10","9.40"],["2026-07-08T03:40:00","AMMO.ENVOY","52.93","-0.07","26.62"],["2026-07-08T03:40:00","AMMO.ETL1","45.39","-1.15","20.16"],["2026-07-08T03:40:00","AMMO.FGRDCTG1","55.67","-1.00","30.29"],["2026-07-08T03:40:00","AMMO.GOOSEGEN1","31.18","0.17","4.63"],["2026-07-08T03:40:00","AMMO.GOOSEGEN2","31.18","0.17","4.63"],["2026-07-08T03:40:00","AMMO.GOOSEGEN3","31.18","0.17","4.63"],["2026-07-08T03:40:00","AMMO.GOOSEGEN4","31.18","0.17","4.63"],["2026-07-08T03:40:00","AMMO.GOOSEGEN5","31.18","0.17","4.63"],["2026-07-08T03:40:00","AMMO.GOOSEGEN6","31.18","0.17","4.63"],["2026-07-08T03:40:00","AMMO.HANN.LD","37.38","-0.11","11.11"],["2026-07-08T03:40:00","AMMO.HANN_1.AZ","34.00","-0.55","8.17"],["2026-07-08T03:40:00","AMMO.HDBD3.ARR","36.16","-0.06","9.84"],["2026-07-08T03:40:00","AMMO.HIPRAIRIE","29.20","-1.51","4.33"],["2026-07-08T03:40:00","AMMO.HUCKFINN","35.09","-0.78","9.49"],["2026-07-08T03:40:00","AMMO.KAHO_1.AZ","31.66","0.45","4.83"],["2026-07-08T03:40:00","WPS.WESTON3","25.19","0.05","-1.24"],["2026-07-08T03:40:00","WPS.WESTON4","25.27","0.13","-1.24"],["2026-07-08T03:40:00","WPS.WPSE","28.96","1.63","0.95"],["2026-07-08T03:40:00","WPS.WPSM","27.57","0.93","0.26"],["2026-07-08T03:40:00","WR","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","WR.MEUC_1.AZ","30.40","0.18","3.84"],["2026-07-08T03:40:00","WR.MEUCFRED1","34.32","-0.06","8.00"],["2026-07-08T03:40:00","WR.MEUCFRED2","34.32","-0.06","8.00"],["2026-07-08T03:40:00","WR.MEUCLADD","47.05","-0.11","20.78"],["2026-07-08T03:40:00","WR.MOWR","37.58","0.18","11.02"],["2026-07-08T03:40:00","WR.MOWR_1.AZ","37.36","0.18","10.80"],["2026-07-08T03:40:00","WR.THAYERLD","30.40","0.18","3.84"],["2026-07-08T03:40:00","YAD","30.87","0.81","3.68"],["2026-07-08T03:40:00","AECI","23.13","-1.77","-1.48"],["2026-07-08T03:40:00","AECI.ALTW","26.21","-0.46","0.29"],["2026-07-08T03:40:00","AECI.AMMO","36.01","0.18","9.45"],["2026-07-08T03:40:00","AECI.APM_1.AZ","36.32","0.18","9.76"],["2026-07-08T03:40:00","AECI.APM_2.AZ","97.02","-2.34","72.98"],["2026-07-08T03:40:00","AECI.CWLD","97.02","-2.34","72.98"],["2026-07-08T03:40:00","AEP","29.74","0.30","3.06"],["2026-07-08T03:40:00","AEP.GIB5.ARR","32.12","0.82","4.92"],["2026-07-08T03:40:00","AEP.PSGC1.AMP","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AEP.PSGC2.AMP","34.32","-0.21","8.15"],["2026-07-08T03:40:00","ALTE.1ROCKGEN","26.94","-0.41","0.97"],["2026-07-08T03:40:00","ALTE.ALBANY","27.22","-0.13","0.97"],["2026-07-08T03:40:00","ALTE.ALTE","27.61","0.51","0.72"],["2026-07-08T03:40:00","ALTE.AZ","27.60","0.50","0.72"],["2026-07-08T03:40:00","ALTE.BEARCRK","28.45","1.16","0.91"],["2026-07-08T03:40:00","ALTE.BVRDAM","28.73","1.39","0.96"],["2026-07-08T03:40:00","ALTE.CASSVILLE","27.01","-0.28","0.91"],["2026-07-08T03:40:00","ALTE.CC.RIVS1","26.58","-0.79","0.99"],["2026-07-08T03:40:00","ALTE.CC.RIVS2","26.58","-0.79","0.99"],["2026-07-08T03:40:00","ALTE.CC.WRIVS1","26.57","-0.80","0.99"],["2026-07-08T03:40:00","ALTE.CC.WRIVS2","26.58","-0.79","0.99"],["2026-07-08T03:40:00","ALTE.CEDARDGE","27.61","0.27","0.96"],["2026-07-08T03:40:00","ALTE.COLUMBAL1","26.72","-0.61","0.95"],["2026-07-08T03:40:00","ALTE.COLUMBAL2","26.71","-0.62","0.95"],["2026-07-08T03:40:00","ALTE.CRAWFISH","27.50","0.14","0.98"],["2026-07-08T03:40:00","ALTE.DR.ALTM","27.42","0.06","0.98"],["2026-07-08T03:40:00","ALTE.EDG.ESR","27.34","-0.02","0.98"],["2026-07-08T03:40:00","ALTE.EDG3.ARR","27.35","-0.01","0.98"],["2026-07-08T03:40:00","ALTE.EDGG5G5","27.27","-0.09","0.98"],["2026-07-08T03:40:00","ALTE.GRANT.ESR","27.64","0.34","0.92"],["2026-07-08T03:40:00","ALTE.GRANTCTY","27.64","0.34","0.92"],["2026-07-08T03:40:00","ALTE.JUN31.ARR","26.20","1.11","-1.29"],["2026-07-08T03:40:00","ALTE.KILBOUNIL","29.15","1.84","0.93"],["2026-07-08T03:40:00","ALTE.NEENAHG1","27.81","0.48","0.95"],["2026-07-08T03:40:00","ALTE.NEENAHG2","27.81","0.48","0.95"],["2026-07-08T03:40:00","ALTE.NLSD1.ARR","27.04","-0.25","0.91"],["2026-07-08T03:40:00","ALTE.NLSD2.ARR","27.04","-0.25","0.91"],["2026-07-08T03:40:00","ALTE.NROCK","27.29","-0.07","0.98"],["2026-07-08T03:40:00","ALTE.ONIONRIV","27.43","0.07","0.98"],["2026-07-08T03:40:00","ALTE.PADDOCK","26.63","-0.74","0.99"],["2026-07-08T03:40:00","ALTE.PAR_1.AZ","28.83","1.49","0.96"],["2026-07-08T03:40:00","ALTE.PDSG1S1","28.04","0.72","0.94"],["2026-07-08T03:40:00","ALTE.PPKC.ESR1","28.85","1.53","0.94"],["2026-07-08T03:40:00","ALTE.QUILTBLCK","27.59","0.27","0.94"],["2026-07-08T03:40:00","ALTE.ROCKGEN2","26.94","-0.41","0.97"],["2026-07-08T03:40:00","ALTE.ROCKGEN3","26.94","-0.41","0.97"],["2026-07-08T03:40:00","ALTE.SFONDDLG1","27.48","0.14","0.96"],["2026-07-08T03:40:00","ALTE.SFONDDLG2","27.48","0.14","0.96"],["2026-07-08T03:40:00","ALTE.SFONDDLG3","27.47","0.13","0.96"],["2026-07-08T03:40:00","ALTE.SFONDDLG4","27.47","0.13","0.96"],["2026-07-08T03:40:00","ALTE.SHEB1","27.40","0.04","0.98"],["2026-07-08T03:40:00","ALTE.SHEB2","27.40","0.04","0.98"],["2026-07-08T03:40:00","ALTE.SHPSN.ARR","27.28","-0.08","0.98"],["2026-07-08T03:40:00","ALTE.SPRINGFD","27.56","0.21","0.97"],["2026-07-08T03:40:00","ALTE.TOWNECT_1","26.58","-0.79","0.99"],["2026-07-08T03:40:00","ALTE.TOWNECT_2","26.58","-0.79","0.99"],["2026-07-08T03:40:00","ALTE.TOWNEST11","26.58","-0.79","0.99"],["2026-07-08T03:40:00","ALTE.TOWNEST12","26.58","-0.79","0.99"],["2026-07-08T03:40:00","ALTE.WAUTOMA","28.81","1.50","0.93"],["2026-07-08T03:40:00","ALTE.WOOD.ESR","26.48","1.31","-1.21"],["2026-07-08T03:40:00","ALTE.WOODCTY","26.48","1.31","-1.21"],["2026-07-08T03:40:00","ALTE.WPPI_1.AZ","26.62","0.99","-0.75"],["2026-07-08T03:40:00","ALTE.WRIVS_CT1","26.58","-0.79","0.99"],["2026-07-08T03:40:00","ALTE.WRIVS_CT2","26.58","-0.79","0.99"],["2026-07-08T03:40:00","ALTE.WRIVS_ST1","26.56","-0.81","0.99"],["2026-07-08T03:40:00","ALTE.WRIVS_ST2","26.56","-0.81","0.99"],["2026-07-08T03:40:00","ALTW.8THST.ARR","26.53","-0.75","0.90"],["2026-07-08T03:40:00","ALTW.ADAMSADAM","20.39","-2.67","-3.32"],["2026-07-08T03:40:00","ALTW.ALTW","23.99","-1.32","-1.07"],["2026-07-08T03:40:00","ALTW.AMESWIND","16.27","-3.73","-6.38"],["2026-07-08T03:40:00","ALTW.ARMST.ARR","15.97","-3.33","-7.08"],["2026-07-08T03:40:00","ALTW.AZ","24.00","-1.33","-1.05"],["2026-07-08T03:40:00","ALTW.BART1AGR","19.74","-3.09","-3.55"],["2026-07-08T03:40:00","ALTW.BART1WPPI","19.74","-3.09","-3.55"],["2026-07-08T03:40:00","ALTW.BARTON2","19.74","-3.09","-3.55"],["2026-07-08T03:40:00","ALTW.BENT_TREE","18.70","-3.15","-4.53"],["2026-07-08T03:40:00","ALTW.BEPM.CBLD","18.81","-2.66","-4.91"],["2026-07-08T03:40:00","ALTW.BRLGTN1","30.81","1.40","3.03"],["2026-07-08T03:40:00","ALTW.BRLGTN2","30.81","1.40","3.03"],["2026-07-08T03:40:00","ALTW.BRLGTN3","30.81","1.40","3.03"],["2026-07-08T03:40:00","ALTW.BRLGTN4","30.81","1.40","3.03"],["2026-07-08T03:40:00","ALTW.BRLGTN5","30.75","1.28","3.09"],["2026-07-08T03:40:00","ALTW.BROOKE1","14.96","-3.29","-8.13"],["2026-07-08T03:40:00","ALTW.BVR.ARR","26.51","-0.81","0.94"],["2026-07-08T03:40:00","ALTW.CC.EMERY1","19.20","-3.38","-3.80"],["2026-07-08T03:40:00","ALTW.CC.EMERY2","19.20","-3.38","-3.80"],["2026-07-08T03:40:00","ALTW.CC.MGS1","17.37","-3.71","-5.30"],["2026-07-08T03:40:00","ALTW.CC.MGS2","17.43","-3.65","-5.30"],["2026-07-08T03:40:00","ALTW.CERROG1","18.58","-3.45","-4.35"],["2026-07-08T03:40:00","ALTW.CMMPA.MTL","16.82","-2.48","-7.08"],["2026-07-08T03:40:00","ALTW.CMMPA.SPR","17.38","-1.98","-7.02"],["2026-07-08T03:40:00","ALTW.CMMPA.WIN","16.14","-2.96","-7.28"],["2026-07-08T03:40:00","ALTW.CRLK2WPL","19.37","-3.37","-3.64"],["2026-07-08T03:40:00","ALTW.CRLK3CWL2","19.37","-3.37","-3.64"],["2026-07-08T03:40:00","ALTW.CRLK3CWLD","19.37","-3.37","-3.64"],["2026-07-08T03:40:00","AMMO.KAHO_NEM","37.38","-0.11","11.11"],["2026-07-08T03:40:00","AMMO.KEOKUK1","30.62","-0.16","4.40"],["2026-07-08T03:40:00","AMMO.KEOKUK10","30.61","-0.16","4.39"],["2026-07-08T03:40:00","AMMO.KEOKUK11","30.61","-0.16","4.39"],["2026-07-08T03:40:00","AMMO.KEOKUK12","30.63","-0.14","4.39"],["2026-07-08T03:40:00","AMMO.KEOKUK13","30.63","-0.14","4.39"],["2026-07-08T03:40:00","AMMO.KEOKUK14","30.63","-0.14","4.39"],["2026-07-08T03:40:00","AMMO.KEOKUK15","30.63","-0.14","4.39"],["2026-07-08T03:40:00","AMMO.KEOKUK2","30.62","-0.16","4.40"],["2026-07-08T03:40:00","AMMO.KEOKUK3","30.62","-0.16","4.40"],["2026-07-08T03:40:00","AMMO.KEOKUK4","30.62","-0.16","4.40"],["2026-07-08T03:40:00","AMMO.KEOKUK5","30.62","-0.16","4.40"],["2026-07-08T03:40:00","AMMO.KEOKUK6","30.62","-0.16","4.40"],["2026-07-08T03:40:00","AMMO.KEOKUK7","30.61","-0.16","4.39"],["2026-07-08T03:40:00","AMMO.KEOKUK8","30.61","-0.16","4.39"],["2026-07-08T03:40:00","AMMO.KEOKUK9","30.61","-0.16","4.39"],["2026-07-08T03:40:00","AMMO.KIRK","37.38","-0.11","11.11"],["2026-07-08T03:40:00","AMMO.KIRK_1.AZ","36.18","0.17","9.63"],["2026-07-08T03:40:00","AMMO.KIRK2.ARR","34.14","-0.86","8.62"],["2026-07-08T03:40:00","AMMO.KLSF1","32.59","0.02","6.19"],["2026-07-08T03:40:00","AMMO.KLSF2","32.59","0.02","6.19"],["2026-07-08T03:40:00","AMMO.KMDYCTG1","32.94","0.30","6.26"],["2026-07-08T03:40:00","AMMO.KMDYCTG2","32.94","0.30","6.26"],["2026-07-08T03:40:00","AMMO.LABADIE1","36.18","-0.40","10.20"],["2026-07-08T03:40:00","AMMO.LABADIE2","36.16","-0.42","10.20"],["2026-07-08T03:40:00","AMMO.LABADIE3","36.15","-0.43","10.20"],["2026-07-08T03:40:00","AMMO.LABADIE4","36.21","-0.37","10.20"],["2026-07-08T03:40:00","AMMO.LINN_1.AZ","45.39","-1.15","20.16"],["2026-07-08T03:40:00","AMMO.MARC_1.AZ","47.46","-0.79","21.87"],["2026-07-08T03:40:00","AMMO.MARC_NEM","37.38","-0.11","11.11"],["2026-07-08T03:40:00","AMMO.MARC_NG","48.96","-0.92","23.50"],["2026-07-08T03:40:00","AMMO.MERAMEC1","35.66","0.06","9.22"],["2026-07-08T03:40:00","AMMO.MERAMEC2","35.66","0.06","9.22"],["2026-07-08T03:40:00","AMMO.MERAMEC3","35.66","0.06","9.22"],["2026-07-08T03:40:00","AMMO.MERAMEC4","35.66","0.06","9.22"],["2026-07-08T03:40:00","AMMO.MEXCTG1","52.79","-0.05","26.46"],["2026-07-08T03:40:00","AMMO.MOBCTG1","62.99","-2.39","39.00"],["2026-07-08T03:40:00","AMMO.MOCE_1.AZ","62.99","-2.39","39.00"],["2026-07-08T03:40:00","AMMO.MORUCTG1","54.25","-1.03","28.90"],["2026-07-08T03:40:00","AMMO.MRRIS.SLR","30.75","-1.35","5.72"],["2026-07-08T03:40:00","AMMO.NEWFLOR","41.11","-0.66","15.39"],["2026-07-08T03:40:00","AMMO.NEWMADRID","31.35","-0.12","5.09"],["2026-07-08T03:40:00","AMMO.OSAGE1","47.55","-1.45","22.62"],["2026-07-08T03:40:00","AMMO.OSAGE2","47.55","-1.45","22.62"],["2026-07-08T03:40:00","AMMO.OSAGE3","47.60","-1.40","22.62"],["2026-07-08T03:40:00","AMMO.OSAGE4","47.60","-1.40","22.62"],["2026-07-08T03:40:00","AMMO.OSAGE5","47.52","-1.39","22.53"],["2026-07-08T03:40:00","AMMO.OSAGE6","47.52","-1.39","22.53"],["2026-07-08T03:40:00","AMMO.OSAGE7","47.47","-1.39","22.48"],["2026-07-08T03:40:00","AMMO.OSAGE8","47.47","-1.39","22.48"],["2026-07-08T03:40:00","AMMO.OSAGEEGEN","47.60","-1.40","22.62"],["2026-07-08T03:40:00","AMMO.PENOCTG1","36.47","-0.42","10.51"],["2026-07-08T03:40:00","AMMO.PENOCTG2","36.47","-0.42","10.51"],["2026-07-08T03:40:00","AMMO.PENOCTG3","36.47","-0.42","10.51"],["2026-07-08T03:40:00","AMMO.PENOCTG4","36.47","-0.42","10.51"],["2026-07-08T03:40:00","AMMO.PERR","37.38","-0.11","11.11"],["2026-07-08T03:40:00","AMMO.PERR_1.AZ","42.67","0.13","16.16"],["2026-07-08T03:40:00","AMMO.PNKYCTG1","33.96","-0.01","7.59"],["2026-07-08T03:40:00","AMMO.PNKYCTG2","33.96","-0.01","7.59"],["2026-07-08T03:40:00","AMMO.PNKYCTG3","33.96","-0.01","7.59"],["2026-07-08T03:40:00","AMMO.PNKYCTG4","33.96","-0.01","7.59"],["2026-07-08T03:40:00","AMMO.PNKYCTG5","33.96","-0.01","7.59"],["2026-07-08T03:40:00","AMMO.PNKYCTG6","33.96","-0.01","7.59"],["2026-07-08T03:40:00","AMMO.PNKYCTG7","33.96","-0.01","7.59"],["2026-07-08T03:40:00","AMMO.PNKYCTG8","33.96","-0.01","7.59"],["2026-07-08T03:40:00","AMMO.RCCKCTG1","32.69","0.16","6.15"],["2026-07-08T03:40:00","AMMO.RCCKCTG2","32.69","0.16","6.15"],["2026-07-08T03:40:00","AMMO.RCCKCTG3","32.69","0.16","6.15"],["2026-07-08T03:40:00","AMMO.RCCKCTG4","32.69","0.16","6.15"],["2026-07-08T03:40:00","AMMO.RUSHIS1","35.26","0.00","8.88"],["2026-07-08T03:40:00","AMMO.RUSHIS2","35.26","0.00","8.88"],["2026-07-08T03:40:00","AMMO.SHOWMS","37.21","-0.77","11.60"],["2026-07-08T03:40:00","AMMO.SIOUX1","35.43","-0.34","9.39"],["2026-07-08T03:40:00","AMMO.SIOUX2","35.80","-0.07","9.49"],["2026-07-08T03:40:00","AMMO.SPLITRAIL","37.11","-0.63","11.36"],["2026-07-08T03:40:00","AMMO.TRIGCTG1","35.25","-0.02","8.89"],["2026-07-08T03:40:00","AMMO.TS1","37.97","2.64","8.95"],["2026-07-08T03:40:00","AMMO.TS2","38.01","2.68","8.95"],["2026-07-08T03:40:00","AMMO.UA.AZ","37.50","-0.26","11.38"],["2026-07-08T03:40:00","AMMO.UE","37.34","-0.10","11.06"],["2026-07-08T03:40:00","AMMO.UE.AZ","37.32","-0.10","11.04"],["2026-07-08T03:40:00","AMMO.VANDALIA","43.66","-0.02","17.30"],["2026-07-08T03:40:00","AMMO.VENCTG2","35.33","0.06","8.89"],["2026-07-08T03:40:00","AMMO.VENCTG3","35.31","0.04","8.89"],["2026-07-08T03:40:00","AMMO.VENCTG4","35.33","0.06","8.89"],["2026-07-08T03:40:00","AMMO.VENCTG5","35.33","0.06","8.89"],["2026-07-08T03:40:00","AMMO.WFSP","37.40","-0.30","11.32"],["2026-07-08T03:40:00","AMMO.WVPA","35.17","0.32","8.47"],["2026-07-08T03:40:00","AMMO.WVPA.CZML","35.17","0.32","8.47"],["2026-07-08T03:40:00","AMMO.WVPA.CZPG","35.17","0.32","8.47"],["2026-07-08T03:40:00","AMMO.WVPA_3.AZ","34.68","0.34","7.96"],["2026-07-08T03:40:00","AP","29.74","0.30","3.06"],["2026-07-08T03:40:00","ARKANSAS.HUB","22.81","-1.32","-2.25"],["2026-07-08T03:40:00","BREC.AZ","32.63","1.49","4.76"],["2026-07-08T03:40:00","BREC.BREC","32.58","1.47","4.73"],["2026-07-08T03:40:00","BREC.CENTURY","32.50","1.45","4.67"],["2026-07-08T03:40:00","CIN.SUCRKGT2","31.80","0.61","4.81"],["2026-07-08T03:40:00","CIN.SUCRKST1","31.80","0.61","4.81"],["2026-07-08T03:40:00","CIN.SUGRCK.MVP","31.80","0.61","4.81"],["2026-07-08T03:40:00","CIN.TIPMONT","32.23","1.45","4.40"],["2026-07-08T03:40:00","CIN.TWINBR1","32.39","1.48","4.53"],["2026-07-08T03:40:00","CIN.WABASL.ARR","31.95","0.91","4.66"],["2026-07-08T03:40:00","CIN.WBSPSI.ARR","31.30","1.13","3.79"],["2026-07-08T03:40:00","CIN.WHEATCTG1","31.90","0.71","4.81"],["2026-07-08T03:40:00","CIN.WHEATCTG2","31.90","0.71","4.81"],["2026-07-08T03:40:00","CIN.WHEATCTG3","31.90","0.71","4.81"],["2026-07-08T03:40:00","CIN.WHEATCTG4","31.90","0.71","4.81"],["2026-07-08T03:40:00","CIN.WHTSLR.SIG","32.69","1.62","4.69"],["2026-07-08T03:40:00","CIN.WRHILND","31.88","0.91","4.59"],["2026-07-08T03:40:00","CIN.WVPA.BNLIL","32.23","1.45","4.40"],["2026-07-08T03:40:00","CIN.WVPA.PSI","32.23","1.45","4.40"],["2026-07-08T03:40:00","CIN.WVPA_1.AZ","32.23","1.45","4.40"],["2026-07-08T03:40:00","CLEC.ACA11","22.44","-0.46","-3.48"],["2026-07-08T03:40:00","CLEC.ACA12","22.44","-0.46","-3.48"],["2026-07-08T03:40:00","CLEC.ACA13","22.44","-0.46","-3.48"],["2026-07-08T03:40:00","CLEC.AXLA","21.96","-1.51","-2.91"],["2026-07-08T03:40:00","CLEC.AXLA_1.AZ","21.96","-1.51","-2.91"],["2026-07-08T03:40:00","CLEC.CC.ACAPB1","22.44","-0.46","-3.48"],["2026-07-08T03:40:00","CLEC.CC.CPS6","22.38","-0.88","-3.12"],["2026-07-08T03:40:00","CLEC.CC.CPS7","22.38","-0.89","-3.11"],["2026-07-08T03:40:00","CLEC.CLEC","22.33","-0.65","-3.40"],["2026-07-08T03:40:00","CLEC.CPS6","22.37","-0.89","-3.12"],["2026-07-08T03:40:00","CLEC.CPS6ST","22.40","-0.87","-3.11"],["2026-07-08T03:40:00","CLEC.CPS71","22.37","-0.89","-3.12"],["2026-07-08T03:40:00","CLEC.CPS72","22.37","-0.89","-3.12"],["2026-07-08T03:40:00","CLEC.CPS7ST","22.40","-0.87","-3.11"],["2026-07-08T03:40:00","CLEC.CPWR_1.AZ","22.32","-0.65","-3.41"],["2026-07-08T03:40:00","CLEC.CPWR_2.AZ","22.07","-0.07","-4.24"],["2026-07-08T03:40:00","CLEC.CPWR_6.AZ","21.93","0.18","-4.63"],["2026-07-08T03:40:00","CLEC.CPWR_8.AZ","22.57","-1.14","-2.67"],["2026-07-08T03:40:00","CLEC.DOLETSLR","19.70","-1.74","-4.94"],["2026-07-08T03:40:00","CLEC.DPS.ARR","19.70","-1.74","-4.94"],["2026-07-08T03:40:00","CLEC.ELIZSOL","22.82","-0.82","-2.74"],["2026-07-08T03:40:00","CLEC.HOLCRKSOL","20.21","-1.44","-4.73"],["2026-07-08T03:40:00","CLEC.HOPK1.ARR","23.01","0.06","-3.43"],["2026-07-08T03:40:00","CLEC.HUNTER5","21.95","-1.52","-2.91"],["2026-07-08T03:40:00","CLEC.MPS3","21.78","-1.75","-2.85"],["2026-07-08T03:40:00","CLEC.NPS1","21.79","-1.74","-2.85"],["2026-07-08T03:40:00","CLEC.ORIN","23.17","0.23","-3.44"],["2026-07-08T03:40:00","CLEC.PRAIRIE","22.49","-0.65","-3.24"],["2026-07-08T03:40:00","CLEC.RPS2","21.80","-1.73","-2.85"],["2026-07-08T03:40:00","CLEC.RPS2.LAFA","21.80","-1.73","-2.85"],["2026-07-08T03:40:00","CLEC.RPS2.LEPA","21.80","-1.73","-2.85"],["2026-07-08T03:40:00","CLEC.SINGERSO","20.64","-1.41","-4.33"],["2026-07-08T03:40:00","CLEC.SPS1","22.56","-0.36","-3.46"],["2026-07-08T03:40:00","CLEC.TPS4","22.99","0.06","-3.45"],["2026-07-08T03:40:00","CONS.5CHANNELS","31.86","1.96","3.52"],["2026-07-08T03:40:00","CONS.ADA.ARR","31.65","1.74","3.53"],["2026-07-08T03:40:00","CONS.AESM.CHSE","31.27","1.34","3.55"],["2026-07-08T03:40:00","CONS.ALCONA","31.84","1.94","3.52"],["2026-07-08T03:40:00","CONS.ALLEGAN","31.77","1.85","3.54"],["2026-07-08T03:40:00","CONS.ALPENA","32.39","2.49","3.52"],["2026-07-08T03:40:00","CONS.ALPENTHBA","32.39","2.49","3.52"],["2026-07-08T03:40:00","CONS.ALPINE01","31.30","1.40","3.52"],["2026-07-08T03:40:00","CONS.ALPINE02","31.30","1.40","3.52"],["2026-07-08T03:40:00","CONS.ASSEMBLY3","31.17","1.27","3.52"],["2026-07-08T03:40:00","CONS.AZ","31.79","1.88","3.53"],["2026-07-08T03:40:00","CONS.BRANCH","31.82","1.87","3.57"],["2026-07-08T03:40:00","CONS.BRENTRNG1","31.47","1.57","3.52"],["2026-07-08T03:40:00","CONS.BRNP8","31.25","1.34","3.53"],["2026-07-08T03:40:00","CONS.BSE.CEC","31.89","1.98","3.53"],["2026-07-08T03:40:00","CONS.CA3.MPPA","30.70","0.79","3.53"],["2026-07-08T03:40:00","CONS.CA3_WPSC","30.70","0.79","3.53"],["2026-07-08T03:40:00","CONS.CADILAC","32.44","2.53","3.53"],["2026-07-08T03:40:00","CONS.CADILGMA2","32.44","2.53","3.53"],["2026-07-08T03:40:00","CONS.CAMPBELL1","30.71","0.80","3.53"],["2026-07-08T03:40:00","CONS.CAMPBELL2","30.82","0.91","3.53"],["2026-07-08T03:40:00","CONS.CAMPBELL3","30.70","0.79","3.53"],["2026-07-08T03:40:00","CONS.CC.COVRT1","30.43","0.53","3.52"],["2026-07-08T03:40:00","CONS.CC.COVRT2","30.43","0.53","3.52"],["2026-07-08T03:40:00","CONS.CC.COVRT3","30.44","0.54","3.52"],["2026-07-08T03:40:00","CONS.CC.JAXSON","30.87","0.93","3.56"],["2026-07-08T03:40:00","CONS.CC.MICHP","31.97","2.06","3.53"],["2026-07-08T03:40:00","CONS.CC.ZEELA2","30.61","0.70","3.53"],["2026-07-08T03:40:00","CONS.CCG_1.AZ","31.92","2.01","3.53"],["2026-07-08T03:40:00","CONS.CCG_2.AZ","31.92","2.01","3.53"],["2026-07-08T03:40:00","CONS.CCG_3.AZ","31.92","2.01","3.53"],["2026-07-08T03:40:00","CONS.CCG_4.AZ","31.92","2.01","3.53"],["2026-07-08T03:40:00","CONS.CCG_5.AZ","31.92","2.01","3.53"],["2026-07-08T03:40:00","CONS.CCG_6.AZ","31.92","2.01","3.53"],["2026-07-08T03:40:00","CONS.CEREALSO","31.26","1.33","3.55"],["2026-07-08T03:40:00","CONS.CETR","31.74","1.83","3.53"],["2026-07-08T03:40:00","CONS.CHS2","31.21","1.28","3.55"],["2026-07-08T03:40:00","CONS.CHSE","31.21","1.28","3.55"],["2026-07-08T03:40:00","CONS.CLDWTR1","31.88","1.93","3.57"],["2026-07-08T03:40:00","CONS.CNE","31.80","1.89","3.53"],["2026-07-08T03:40:00","CONS.COBB.ARR","32.21","2.30","3.53"],["2026-07-08T03:40:00","CONS.COOKE","32.22","2.32","3.52"],["2026-07-08T03:40:00","CONS.COVRT1_GT","30.43","0.53","3.52"],["2026-07-08T03:40:00","CONS.COVRT1_ST","30.43","0.53","3.52"],["2026-07-08T03:40:00","CONS.COVRT2_GT","30.43","0.53","3.52"],["2026-07-08T03:40:00","CONS.COVRT2_ST","30.43","0.53","3.52"],["2026-07-08T03:40:00","AMIL.CCG_5.AZ","32.46","0.37","5.71"],["2026-07-08T03:40:00","AMIL.CEEA","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.CFFN.ARR","32.74","0.07","6.29"],["2026-07-08T03:40:00","AMIL.CFSF","33.11","0.13","6.60"],["2026-07-08T03:40:00","AMIL.CHEL","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.CHEL_1","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.CILC.AZ","30.55","0.17","4.00"],["2026-07-08T03:40:00","AMIL.CILC.BOC","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.CIPS","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.CIPS.AZ","32.57","0.35","5.84"],["2026-07-08T03:40:00","AMIL.CIPS.BOC","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.CIPS.ROB","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.CLAY_1.AZ","32.80","0.71","5.71"],["2026-07-08T03:40:00","AMIL.CLINTO51","30.83","-0.07","4.52"],["2026-07-08T03:40:00","AMIL.CLVW","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.CNE","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.COG_ACOGG","26.52","-0.71","0.85"],["2026-07-08T03:40:00","AMIL.CONC","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.COOKSMILL","31.99","0.34","5.27"],["2026-07-08T03:40:00","AMIL.COSF_BF","32.88","0.08","6.42"],["2026-07-08T03:40:00","AMIL.COSF_SF","32.88","0.08","6.42"],["2026-07-08T03:40:00","AMIL.CPW_GS","30.79","0.72","3.69"],["2026-07-08T03:40:00","AMIL.CRCDCK","33.03","0.31","6.34"],["2026-07-08T03:40:00","AMIL.CSTN3","32.16","0.03","5.75"],["2026-07-08T03:40:00","AMIL.CSTNCTG1","32.15","0.02","5.75"],["2026-07-08T03:40:00","AMIL.CSTNCTG2","32.06","-0.07","5.75"],["2026-07-08T03:40:00","AMIL.DAYTON","29.66","0.30","2.98"],["2026-07-08T03:40:00","AMIL.DBDSOL","31.54","0.00","5.16"],["2026-07-08T03:40:00","AMIL.DEB.NAH","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.DEB_ALTON","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.DER","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.DESY1","35.27","0.03","8.86"],["2026-07-08T03:40:00","AMIL.DEWITT","31.24","0.21","4.65"],["2026-07-08T03:40:00","AMIL.DP","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.DR.ADM","31.28","0.17","4.73"],["2026-07-08T03:40:00","AMIL.DR.AEMILL","29.67","0.08","3.21"],["2026-07-08T03:40:00","AMIL.DR.ALTON","35.23","0.04","8.81"],["2026-07-08T03:40:00","AMIL.DR.AREP1","31.96","0.32","5.26"],["2026-07-08T03:40:00","AMIL.DR.ASFK","35.40","0.17","8.85"],["2026-07-08T03:40:00","AMIL.DR.BRAD","29.67","0.08","3.21"],["2026-07-08T03:40:00","AMIL.DR.CIVC","29.69","0.10","3.21"],["2026-07-08T03:40:00","AMIL.DR.EIU","32.09","0.50","5.21"],["2026-07-08T03:40:00","AMIL.DR.ETRN","29.35","0.04","2.93"],["2026-07-08T03:40:00","AMIL.DR.FPLP","35.40","0.11","8.91"],["2026-07-08T03:40:00","AMIL.DR.ISU2","30.82","0.22","4.22"],["2026-07-08T03:40:00","AMIL.DR.JPPA","32.64","0.49","5.77"],["2026-07-08T03:40:00","AMIL.DR.LCLN","33.00","1.04","5.58"],["2026-07-08T03:40:00","AMIL.DR.MES","31.81","0.78","4.65"],["2026-07-08T03:40:00","AMIL.DR.SEL","33.06","0.29","6.39"],["2026-07-08T03:40:00","AMIL.DR.SIUC3","33.71","0.46","6.87"],["2026-07-08T03:40:00","AMIL.DR.SIUE2","35.20","0.07","8.75"],["2026-07-08T03:40:00","AMIL.DR.SLGN2","31.55","0.49","4.68"],["2026-07-08T03:40:00","AMIL.DR.SPRTN","34.21","0.05","7.78"],["2026-07-08T03:40:00","AMIL.DR.WIEL","35.27","0.07","8.82"],["2026-07-08T03:40:00","AMIL.DR.WIU2","30.84","0.62","3.84"],["2026-07-08T03:40:00","AMIL.EARP","26.92","-0.44","0.98"],["2026-07-08T03:40:00","AMIL.EDWARDS2","29.64","0.00","3.26"],["2026-07-08T03:40:00","AMIL.EDWARDS3","29.52","-0.05","3.19"],["2026-07-08T03:40:00","AMIL.EEI","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.EIPS","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.EIPS1","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.EIPS2","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.EIPS3","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.EIPS4","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.EIPS5","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.ELD120","33.07","0.65","6.04"],["2026-07-08T03:40:00","AMIL.ELD150","33.07","0.65","6.04"],["2026-07-08T03:40:00","AMIL.ELIG","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.EMSF","32.03","0.39","5.26"],["2026-07-08T03:40:00","AMIL.ENFIELD","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.EPH1","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.ESPI","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.EXOL","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.FARGO.MVP","29.23","-0.18","3.03"],["2026-07-08T03:40:00","AMIL.FESC","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.FORDCO1","31.31","0.47","4.46"],["2026-07-08T03:40:00","AMIL.FTR","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.GBCCTG1","31.27","0.46","4.43"],["2026-07-08T03:40:00","AMIL.GBCCTG2","31.27","0.46","4.43"],["2026-07-08T03:40:00","AMIL.GBCM","35.29","0.09","8.82"],["2026-07-08T03:40:00","AMIL.GDTR1.ARR","33.88","0.46","7.04"],["2026-07-08T03:40:00","AMIL.GDTR2.ARR","33.88","0.46","7.04"],["2026-07-08T03:40:00","AMIL.GDTR3.ARR","33.96","0.54","7.04"],["2026-07-08T03:40:00","AMIL.GDTR4.ARR","33.88","0.46","7.04"],["2026-07-08T03:40:00","AMIL.GDTWR.ARR","33.88","0.46","7.04"],["2026-07-08T03:40:00","AMIL.GEXA","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.GEXAIEC","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.GLSBG.SIG","26.71","-0.64","0.97"],["2026-07-08T03:40:00","AMIL.GME1","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.GRJ_AGRJ_","14.74","-3.36","-8.28"],["2026-07-08T03:40:00","AMIL.GRTPLAINS","34.21","-0.15","7.98"],["2026-07-08T03:40:00","AMIL.GSWIND","30.44","0.12","3.94"],["2026-07-08T03:40:00","AMIL.HEN_AMT_P","30.92","1.55","2.99"],["2026-07-08T03:40:00","AMIL.HENNP.ARR","29.34","0.03","2.93"],["2026-07-08T03:40:00","AMIL.HES","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.HISF","31.91","0.22","5.31"],["2026-07-08T03:40:00","AMIL.HOOPESTON","31.71","0.73","4.60"],["2026-07-08T03:40:00","AMIL.HSNVL.ARR","32.73","0.86","5.49"],["2026-07-08T03:40:00","EES.MTCPSCT1","19.33","-2.32","-4.73"],["2026-07-08T03:40:00","EES.MTCPSCT2","19.33","-2.32","-4.73"],["2026-07-08T03:40:00","EES.MTCPSST1","19.35","-2.31","-4.72"],["2026-07-08T03:40:00","EES.NELSON1","22.37","-1.54","-2.47"],["2026-07-08T03:40:00","EES.NELSON2","22.37","-1.54","-2.47"],["2026-07-08T03:40:00","EES.NELSON6","20.51","-1.54","-4.33"],["2026-07-08T03:40:00","EES.NEWTON","20.85","-0.86","-4.67"],["2026-07-08T03:40:00","EES.NEWTON1.AZ","20.85","-0.86","-4.67"],["2026-07-08T03:40:00","EES.NINEM1.ARR","22.57","-0.30","-3.51"],["2026-07-08T03:40:00","EES.NINEM6_CT1","22.38","-0.50","-3.50"],["2026-07-08T03:40:00","EES.NINEM6_CT2","22.38","-0.50","-3.50"],["2026-07-08T03:40:00","EES.NINEM6_ST","22.50","-0.37","-3.51"],["2026-07-08T03:40:00","EES.NINEMILE4","22.55","-0.32","-3.51"],["2026-07-08T03:40:00","EES.NINEMILE5","22.57","-0.30","-3.51"],["2026-07-08T03:40:00","EES.NOPLD","22.74","-0.15","-3.49"],["2026-07-08T03:40:00","EES.NOPS_1","22.76","-0.14","-3.48"],["2026-07-08T03:40:00","EES.NOPS_2","22.76","-0.14","-3.48"],["2026-07-08T03:40:00","EES.NOPS_3","22.76","-0.14","-3.48"],["2026-07-08T03:40:00","EES.NOPS_4","22.74","-0.16","-3.48"],["2026-07-08T03:40:00","EES.NOPS_5","22.74","-0.16","-3.48"],["2026-07-08T03:40:00","EES.NOPS_6","22.74","-0.16","-3.48"],["2026-07-08T03:40:00","EES.NOPS_7","22.74","-0.16","-3.48"],["2026-07-08T03:40:00","EES.NSIDE1.ARR","19.84","-0.36","-6.18"],["2026-07-08T03:40:00","EES.NSIDE2.ARR","19.84","-0.36","-6.18"],["2026-07-08T03:40:00","EES.OAK_RG_GEN","22.01","-1.14","-3.23"],["2026-07-08T03:40:00","EES.OCAPS_1A","21.28","-0.70","-4.40"],["2026-07-08T03:40:00","EES.OCAPS_1B","21.48","-0.49","-4.41"],["2026-07-08T03:40:00","EES.OCAPS_1C","21.42","-0.55","-4.41"],["2026-07-08T03:40:00","EES.OUACH_1","21.86","-1.36","-3.16"],["2026-07-08T03:40:00","EES.OUACH_2","21.86","-1.36","-3.16"],["2026-07-08T03:40:00","EES.OUACH_3","21.86","-1.36","-3.16"],["2026-07-08T03:40:00","EES.OXBOW","22.23","-0.41","-3.74"],["2026-07-08T03:40:00","EES.PANAM1.ARR","22.77","-0.04","-3.57"],["2026-07-08T03:40:00","EES.PERVL1","21.82","-1.31","-3.25"],["2026-07-08T03:40:00","EES.PERVL1.ARR","21.82","-1.31","-3.25"],["2026-07-08T03:40:00","EES.PERVL2.ARR","21.82","-1.31","-3.25"],["2026-07-08T03:40:00","EES.PERVL2_CT","21.82","-1.31","-3.25"],["2026-07-08T03:40:00","EES.PLAHTC.ARR","20.95","0.15","-5.58"],["2026-07-08T03:40:00","EES.RBRSW2.ARR","19.96","-0.35","-6.07"],["2026-07-08T03:40:00","EES.RBRSW5.ARR","20.12","-0.44","-5.82"],["2026-07-08T03:40:00","EES.RCTHOMAS","20.33","-1.42","-4.63"],["2026-07-08T03:40:00","EES.REXBRW.ARR","19.74","-0.37","-6.27"],["2026-07-08T03:40:00","EES.RICE1","22.62","-1.24","-2.52"],["2026-07-08T03:40:00","EES.RICHD1.ARR","22.46","-0.58","-3.34"],["2026-07-08T03:40:00","EES.RICHD2.ARR","22.46","-0.58","-3.34"],["2026-07-08T03:40:00","EES.RILLA.ARR","21.99","-1.20","-3.19"],["2026-07-08T03:40:00","EES.RVRBEND1","22.02","-0.57","-3.79"],["2026-07-08T03:40:00","EES.SABINE1","21.32","-0.65","-4.41"],["2026-07-08T03:40:00","EES.SABINE3","21.42","-0.55","-4.41"],["2026-07-08T03:40:00","EES.SABINE4","21.28","-0.70","-4.40"],["2026-07-08T03:40:00","EES.SABINE5","21.25","-0.73","-4.40"],["2026-07-08T03:40:00","EES.SAM_DAM_12","20.87","-0.80","-4.71"],["2026-07-08T03:40:00","EES.SAN_JC1_CT","20.27","-1.48","-4.63"],["2026-07-08T03:40:00","EES.SAN_JC2_CT","20.27","-1.48","-4.63"],["2026-07-08T03:40:00","EES.SHEC","20.46","-1.28","-4.64"],["2026-07-08T03:40:00","EES.SLEMCO","22.88","-0.12","-3.38"],["2026-07-08T03:40:00","EES.SLRD","22.62","0.06","-3.82"],["2026-07-08T03:40:00","EES.SPORT1.ARR","22.59","-0.28","-3.51"],["2026-07-08T03:40:00","EES.SPORT2.ARR","22.59","-0.28","-3.51"],["2026-07-08T03:40:00","EES.SRMPA","21.04","-0.80","-4.54"],["2026-07-08T03:40:00","EES.SRMPA_1.AZ","21.04","-0.80","-4.54"],["2026-07-08T03:40:00","EES.STERL7","21.99","-1.36","-3.03"],["2026-07-08T03:40:00","EES.STJAMES","22.62","-0.22","-3.54"],["2026-07-08T03:40:00","EES.STL115.ARR","21.99","-1.36","-3.03"],["2026-07-08T03:40:00","EES.STLN11.ARR","21.86","-1.35","-3.17"],["2026-07-08T03:40:00","EES.STLNG1.ARR","21.86","-1.35","-3.17"],["2026-07-08T03:40:00","EES.STLNG2.ARR","21.87","-1.35","-3.16"],["2026-07-08T03:40:00","EES.STLNG3.ARR","21.87","-1.35","-3.16"],["2026-07-08T03:40:00","EES.STLNG5.ARR","21.87","-1.35","-3.16"],["2026-07-08T03:40:00","EES.STRSOL","21.99","-1.36","-3.03"],["2026-07-08T03:40:00","EES.SWTZ1.ARR","21.94","-1.21","-3.23"],["2026-07-08T03:40:00","EES.TAFTCOGEN","22.30","-0.54","-3.54"],["2026-07-08T03:40:00","EES.TOL_BEND1","20.63","-1.13","-4.62"],["2026-07-08T03:40:00","EES.TOL_BEND2","20.63","-1.13","-4.62"],["2026-07-08T03:40:00","EES.UCB","22.31","-0.53","-3.54"],["2026-07-08T03:40:00","EES.UCBECO","22.31","-0.53","-3.54"],["2026-07-08T03:40:00","EES.UCBSUP","22.31","-0.53","-3.54"],["2026-07-08T03:40:00","EES.UMBRIELSOL","20.57","-1.24","-4.57"],["2026-07-08T03:40:00","EES.VIDALIA","19.79","-2.46","-4.13"],["2026-07-08T03:40:00","EES.VIGNES.ARR","22.70","-0.13","-3.55"],["2026-07-08T03:40:00","EES.WASHEC_CT1","22.36","-0.20","-3.82"],["2026-07-08T03:40:00","EES.WASHEC_CT2","22.36","-0.20","-3.82"],["2026-07-08T03:40:00","EES.WATRFD2","22.32","-0.52","-3.54"],["2026-07-08T03:40:00","EES.WATRFD3","22.30","-0.54","-3.54"],["2026-07-08T03:40:00","EES.WATRFD4_CT","22.32","-0.52","-3.54"],["2026-07-08T03:40:00","EES.WLGLN2.ARR","22.62","-0.17","-3.59"],["2026-07-08T03:40:00","EES.WLTGR1.ARR","21.87","-1.34","-3.17"],["2026-07-08T03:40:00","EES.WLWGN1.ARR","22.65","-0.15","-3.58"],["2026-07-08T03:40:00","EES.WLWGN3.ARR","22.65","-0.15","-3.58"],["2026-07-08T03:40:00","EKPC","29.74","0.30","3.06"],["2026-07-08T03:40:00","EMBA.AEPE17","26.07","0.69","-1.00"],["2026-07-08T03:40:00","EMBA.ATTALA1","17.06","0.04","-9.36"],["2026-07-08T03:40:00","EMBA.CC.CHCTW","15.59","0.18","-10.97"],["2026-07-08T03:40:00","EMBA.CC.HINDS1","19.71","-0.37","-6.30"],["2026-07-08T03:40:00","EMBA.CHCTWCT1","15.59","0.18","-10.97"],["2026-07-08T03:40:00","NIPS.CAVALRYSF","31.03","0.78","3.87"],["2026-07-08T03:40:00","NIPS.CC.WHITN","29.49","0.02","3.09"],["2026-07-08T03:40:00","NIPS.DUNNBR1SF","30.49","0.72","3.39"],["2026-07-08T03:40:00","NIPS.DUNNBR2BS","30.44","0.60","3.46"],["2026-07-08T03:40:00","NIPS.DUNNBR2SF","30.44","0.60","3.46"],["2026-07-08T03:40:00","NIPS.ERC_TEST","30.32","0.64","3.30"],["2026-07-08T03:40:00","NIPS.EWNMAC.NU","31.08","0.92","3.78"],["2026-07-08T03:40:00","NIPS.HWND1.IPL","31.45","0.96","4.11"],["2026-07-08T03:40:00","NIPS.IMPA","31.99","1.76","3.85"],["2026-07-08T03:40:00","NIPS.IMPA_1.AZ","32.30","2.00","3.92"],["2026-07-08T03:40:00","NIPS.INCRMLSP","31.12","0.74","4.00"],["2026-07-08T03:40:00","NIPS.INCROSWF","31.12","0.74","4.00"],["2026-07-08T03:40:00","NIPS.INCROSWF2","31.12","0.74","4.00"],["2026-07-08T03:40:00","NIPS.JASPERCO","31.60","1.82","3.40"],["2026-07-08T03:40:00","NIPS.LAKES","31.22","0.91","3.93"],["2026-07-08T03:40:00","NIPS.MCHCP.ARR","30.56","0.88","3.30"],["2026-07-08T03:40:00","NIPS.MICHCP12","29.94","0.35","3.21"],["2026-07-08T03:40:00","NIPS.MITCH.ARR","29.71","0.22","3.11"],["2026-07-08T03:40:00","NIPS.MNTIC2.NU","31.22","0.91","3.93"],["2026-07-08T03:40:00","NIPS.MUNSTR.LN","29.63","0.15","3.10"],["2026-07-08T03:40:00","NIPS.NIPS","30.32","0.64","3.30"],["2026-07-08T03:40:00","NIPS.NLMK","30.32","0.64","3.30"],["2026-07-08T03:40:00","NIPS.NORWAPNOR","31.30","0.95","3.97"],["2026-07-08T03:40:00","NIPS.OAKDAPOAK","31.41","1.00","4.03"],["2026-07-08T03:40:00","NIPS.PRATTIND","30.32","0.64","3.30"],["2026-07-08T03:40:00","NIPS.PRAXAIR","30.32","0.64","3.30"],["2026-07-08T03:40:00","NIPS.REYNO.MVP","30.98","0.74","3.86"],["2026-07-08T03:40:00","NIPS.ROSEWRWF","31.18","0.82","3.98"],["2026-07-08T03:40:00","NIPS.SCHAHP16A","30.41","0.62","3.41"],["2026-07-08T03:40:00","NIPS.SCHAHP16B","30.41","0.62","3.41"],["2026-07-08T03:40:00","NIPS.SCHAHP17","30.38","0.57","3.43"],["2026-07-08T03:40:00","NIPS.SCHAHP18","30.38","0.57","3.43"],["2026-07-08T03:40:00","NIPS.STJOHN.LN","29.83","0.23","3.22"],["2026-07-08T03:40:00","NIPS.USS","30.32","0.64","3.30"],["2026-07-08T03:40:00","NIPS.WHITNGT1","29.49","0.02","3.09"],["2026-07-08T03:40:00","NIPS.WHITNGT2","29.49","0.02","3.09"],["2026-07-08T03:40:00","NIPS.WHITNST","29.49","0.02","3.09"],["2026-07-08T03:40:00","NIPS.WVPA","31.60","1.57","3.65"],["2026-07-08T03:40:00","NIPS.WVPA_1.AZ","31.63","1.60","3.65"],["2026-07-08T03:40:00","NPPD","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","NSP.ADAMSWD1","19.11","-1.61","-5.66"],["2026-07-08T03:40:00","NSP.AEPE11","24.03","0.64","-2.99"],["2026-07-08T03:40:00","NSP.AEPE13","24.03","0.64","-2.99"],["2026-07-08T03:40:00","NSP.AEPE18","20.76","-0.83","-4.79"],["2026-07-08T03:40:00","NSP.AEPE3","24.84","1.06","-2.60"],["2026-07-08T03:40:00","NSP.AEPE4","24.03","0.64","-2.99"],["2026-07-08T03:40:00","NSP.AEPE5","24.03","0.64","-2.99"],["2026-07-08T03:40:00","NSP.AEPE8","24.03","0.64","-2.99"],["2026-07-08T03:40:00","NSP.AGASSIZBE","19.37","-1.02","-5.99"],["2026-07-08T03:40:00","NSP.ALDRIHERC","20.31","-1.50","-4.57"],["2026-07-08T03:40:00","NSP.ANSON2","15.02","-2.93","-8.43"],["2026-07-08T03:40:00","NSP.ANSON3","15.02","-2.93","-8.43"],["2026-07-08T03:40:00","NSP.ANSON4","15.02","-2.93","-8.43"],["2026-07-08T03:40:00","NSP.AZ","20.50","-1.38","-4.50"],["2026-07-08T03:40:00","NSP.BAYFRN5","22.99","-0.35","-3.04"],["2026-07-08T03:40:00","NSP.BAYFRN6","22.99","-0.35","-3.04"],["2026-07-08T03:40:00","NSP.BE","17.61","-2.67","-6.10"],["2026-07-08T03:40:00","NSP.BE1","17.61","-2.67","-6.10"],["2026-07-08T03:40:00","NSP.BE2","17.61","-2.67","-6.10"],["2026-07-08T03:40:00","NSP.BELW_1.AZ","17.61","-2.67","-6.10"],["2026-07-08T03:40:00","NSP.BEPC","18.31","-2.06","-6.01"],["2026-07-08T03:40:00","NSP.BIGBLUE","17.26","-3.06","-6.06"],["2026-07-08T03:40:00","NSP.BIGFALL_A","24.22","0.64","-2.80"],["2026-07-08T03:40:00","NSP.BLKBROOK","23.67","0.59","-3.30"],["2026-07-08T03:40:00","NSP.BLKDO2","19.57","-2.12","-4.69"],["2026-07-08T03:40:00","NSP.BLKDO5","19.59","-2.10","-4.69"],["2026-07-08T03:40:00","NSP.BLKDO6","20.14","-1.60","-4.64"],["2026-07-08T03:40:00","NSP.BLUE_LK_09","19.66","-1.88","-4.84"],["2026-07-08T03:40:00","NSP.BLUE_LK_10","19.66","-1.88","-4.84"],["2026-07-08T03:40:00","NSP.BLUE_LK_11","19.66","-1.88","-4.84"],["2026-07-08T03:40:00","NSP.BLUE_LK7","19.66","-1.88","-4.84"],["2026-07-08T03:40:00","NSP.BLUE_LK8","19.66","-1.88","-4.84"],["2026-07-08T03:40:00","NSP.BLUE1.ARR","19.66","-1.88","-4.84"],["2026-07-08T03:40:00","NSP.BLUE2.ARR","19.66","-1.88","-4.84"],["2026-07-08T03:40:00","NSP.BLUE4.ARR","19.66","-1.88","-4.84"],["2026-07-08T03:40:00","NSP.BR_DIR_TR1","15.23","-3.89","-7.26"],["2026-07-08T03:40:00","NSP.BRGSRD.MVP","23.01","-0.94","-2.43"],["2026-07-08T03:40:00","NSP.BSTAR1.WND","16.36","-3.08","-6.94"],["2026-07-08T03:40:00","NSP.BSTAR2.WND","16.36","-3.08","-6.94"],["2026-07-08T03:40:00","NSP.BUFFR_TR1","15.23","-3.89","-7.26"],["2026-07-08T03:40:00","NSP.BUFFR_TR2","15.23","-3.89","-7.26"],["2026-07-08T03:40:00","NSP.CANFLSG1","20.12","-1.72","-4.54"],["2026-07-08T03:40:00","NSP.CANFLSG2","20.12","-1.72","-4.54"],["2026-07-08T03:40:00","NSP.CC.BLKD52","19.58","-2.11","-4.69"],["2026-07-08T03:40:00","NSP.CC.HIBRDGE","19.91","-1.96","-4.51"],["2026-07-08T03:40:00","NSP.CC.MANKTO","17.43","-3.02","-5.93"],["2026-07-08T03:40:00","NSP.CC.RIVRSD","20.30","-1.53","-4.55"],["2026-07-08T03:40:00","NSP.CEDARFAL","23.39","0.08","-3.07"],["2026-07-08T03:40:00","NSP.CH_DIR_TR4","-0.12","-3.99","-22.51"],["2026-07-08T03:40:00","NSP.CHARA_TR1","-0.12","-3.99","-22.51"],["2026-07-08T03:40:00","NSP.CHARA_TR2","-0.12","-3.99","-22.51"],["2026-07-08T03:40:00","NSP.CHARA_TR4","-0.12","-3.99","-22.51"],["2026-07-08T03:40:00","NSP.CHEMOLSPO","20.32","-1.54","-4.52"],["2026-07-08T03:40:00","NSP.CHPFL1.HYD","23.66","0.15","-2.87"],["2026-07-08T03:40:00","NSP.CHPFL2.HYD","23.66","0.15","-2.87"],["2026-07-08T03:40:00","NSP.CHPRES","23.76","0.24","-2.86"],["2026-07-08T03:40:00","EAI.H_SPR1_CT2","23.72","-1.37","-1.29"],["2026-07-08T03:40:00","EAI.H_SPR1_ST","23.72","-1.37","-1.29"],["2026-07-08T03:40:00","EAI.HAPPY","26.30","-0.08","0.00"],["2026-07-08T03:40:00","EAI.HASKL1.ARR","24.16","-1.19","-1.03"],["2026-07-08T03:40:00","EAI.INDEPEND1","25.75","-0.63","0.00"],["2026-07-08T03:40:00","EAI.INDEPEND2","25.95","-0.43","0.00"],["2026-07-08T03:40:00","EAI.JONSCWL","26.85","0.11","0.36"],["2026-07-08T03:40:00","EAI.LK_CATH4","23.85","-1.36","-1.17"],["2026-07-08T03:40:00","EAI.LLS","26.49","0.54","-0.43"],["2026-07-08T03:40:00","EAI.LYNCH2.ARR","24.88","-0.78","-0.72"],["2026-07-08T03:40:00","EAI.MABELV.ARR","24.34","-1.19","-0.85"],["2026-07-08T03:40:00","EAI.NIMBUSWF","22.06","-1.40","-2.92"],["2026-07-08T03:40:00","EAI.NLR_1.AZ","24.88","-0.77","-0.73"],["2026-07-08T03:40:00","EAI.NLRLD","24.88","-0.77","-0.73"],["2026-07-08T03:40:00","EAI.NPTSOL","26.04","-0.34","0.00"],["2026-07-08T03:40:00","EAI.NWMADRIDSO","31.35","-0.09","5.06"],["2026-07-08T03:40:00","EAI.OMLP_1.AZ","27.58","0.67","0.53"],["2026-07-08T03:40:00","EAI.PBENRGY_CT","24.23","-1.16","-0.99"],["2026-07-08T03:40:00","EAI.PBENRGY_ST","24.26","-1.13","-0.99"],["2026-07-08T03:40:00","EAI.PLUM_1C","27.60","0.44","0.78"],["2026-07-08T03:40:00","EAI.PLUM_PPEA","27.60","0.44","0.78"],["2026-07-08T03:40:00","EAI.PLUM1_MEUC","27.60","0.44","0.78"],["2026-07-08T03:40:00","EAI.PLUM2_MEUC","27.60","0.44","0.78"],["2026-07-08T03:40:00","EAI.PLUMPT","27.60","0.44","0.78"],["2026-07-08T03:40:00","EAI.PMISTSOL","23.99","0.19","-2.58"],["2026-07-08T03:40:00","EAI.QUARTZ","26.93","0.55","0.00"],["2026-07-08T03:40:00","EAI.REDFDSOLAR","24.42","-0.95","-1.01"],["2026-07-08T03:40:00","EAI.REMMEL123","23.85","-1.36","-1.17"],["2026-07-08T03:40:00","EAI.RITCH3.ARR","26.49","0.54","-0.43"],["2026-07-08T03:40:00","EAI.SEARCY","26.13","-0.25","0.00"],["2026-07-08T03:40:00","EAI.SHRDN1.ARR","24.10","-1.24","-1.04"],["2026-07-08T03:40:00","EAI.SHRDN2.ARR","24.10","-1.24","-1.04"],["2026-07-08T03:40:00","EAI.SHRDN3.ARR","24.10","-1.24","-1.04"],["2026-07-08T03:40:00","EAI.STUTTGART","26.15","0.55","-0.78"],["2026-07-08T03:40:00","EAI.UPS1_CT1","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.UPS1_CT2","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.UPS1_ST","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.UPS2_CT1","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.UPS2_CT2","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.UPS2_ST","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.UPS3_CT1","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.UPS3_CT2","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.UPS3_ST","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.UPS4_CT1","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.UPS4_CT2","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.UPS4_ST","22.69","-1.60","-2.09"],["2026-07-08T03:40:00","EAI.WBSOL","26.81","0.75","-0.32"],["2026-07-08T03:40:00","EAI.WH_BLUFF1","24.39","-1.13","-0.86"],["2026-07-08T03:40:00","EAI.WH_BLUFF2","24.31","-1.21","-0.86"],["2026-07-08T03:40:00","EAI.WHBLF.ARR","24.44","-1.07","-0.87"],["2026-07-08T03:40:00","EAI.WMPSOL","27.20","0.50","0.32"],["2026-07-08T03:40:00","EAI.WMULD_1.AZ","27.23","0.52","0.33"],["2026-07-08T03:40:00","EAI.WMULDLD","27.23","0.52","0.33"],["2026-07-08T03:40:00","EAI.WODLN1.ARR","24.31","-1.10","-0.97"],["2026-07-08T03:40:00","EAI.WSTMMP.ARR","27.21","0.41","0.42"],["2026-07-08T03:40:00","EAI.WTBLF5.ARR","24.41","-1.11","-0.86"],["2026-07-08T03:40:00","EDE","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","EDE.PLUM","27.60","0.44","0.78"],["2026-07-08T03:40:00","EES.ACAD2_CT1","22.46","-0.58","-3.34"],["2026-07-08T03:40:00","EES.ACAD2_CT2","22.46","-0.58","-3.34"],["2026-07-08T03:40:00","EES.ACAD2_ST","22.46","-0.58","-3.34"],["2026-07-08T03:40:00","EES.ACADA1.ARR","22.46","-0.58","-3.34"],["2026-07-08T03:40:00","EES.ACADA2.ARR","22.46","-0.58","-3.34"],["2026-07-08T03:40:00","EES.AIRLIN.ARR","22.74","-0.09","-3.55"],["2026-07-08T03:40:00","EES.AIRLIQ_GEI","22.81","0.01","-3.58"],["2026-07-08T03:40:00","EES.AMITESO","22.66","0.10","-3.82"],["2026-07-08T03:40:00","EES.AXIALL","20.52","-1.53","-4.33"],["2026-07-08T03:40:00","EES.AXLPLQ","22.61","-0.18","-3.59"],["2026-07-08T03:40:00","EES.BASFVFW","21.35","-0.63","-4.40"],["2026-07-08T03:40:00","EES.BASTAP.ARR","22.28","-1.01","-3.09"],["2026-07-08T03:40:00","EES.BASTP1.ARR","22.28","-1.01","-3.09"],["2026-07-08T03:40:00","EES.BASTR1.ARR","22.13","-1.13","-3.12"],["2026-07-08T03:40:00","EES.BASTR2.ARR","22.13","-1.13","-3.12"],["2026-07-08T03:40:00","EES.BC1_1","22.25","-0.40","-3.73"],["2026-07-08T03:40:00","EES.BC1_2","22.25","-0.40","-3.73"],["2026-07-08T03:40:00","EES.BC1_3","22.25","-0.40","-3.73"],["2026-07-08T03:40:00","EES.BC1_4","22.25","-0.40","-3.73"],["2026-07-08T03:40:00","EES.BC2_1","22.11","-0.44","-3.83"],["2026-07-08T03:40:00","EES.BC2_2","22.11","-0.44","-3.83"],["2026-07-08T03:40:00","EES.BC2_3","22.11","-0.44","-3.83"],["2026-07-08T03:40:00","EES.BGTEL1.ARR","22.77","-0.04","-3.57"],["2026-07-08T03:40:00","EES.BRAZ_1.AZ","19.82","-1.76","-4.80"],["2026-07-08T03:40:00","EES.BRAZLD","19.82","-1.76","-4.80"],["2026-07-08T03:40:00","EES.BRTNY1.ARR","22.78","-0.02","-3.58"],["2026-07-08T03:40:00","EES.BRTNY2.ARR","22.78","-0.02","-3.58"],["2026-07-08T03:40:00","EES.BURAS.ARR","22.69","-0.19","-3.50"],["2026-07-08T03:40:00","EES.BXTRW5.ARR","20.70","-0.79","-4.89"],["2026-07-08T03:40:00","EES.BXTRWL.ARR","20.70","-0.79","-4.89"],["2026-07-08T03:40:00","EES.BXWSN2.ARR","20.75","-0.78","-4.85"],["2026-07-08T03:40:00","EES.BYCT1","22.55","-0.76","-3.07"],["2026-07-08T03:40:00","EES.BYCT2","22.55","-0.76","-3.07"],["2026-07-08T03:40:00","EES.BYCT3","22.55","-0.76","-3.07"],["2026-07-08T03:40:00","EES.BYCT4","22.55","-0.76","-3.07"],["2026-07-08T03:40:00","EES.BYGL","22.39","-0.86","-3.13"],["2026-07-08T03:40:00","EES.CALCAS1_CT","20.76","-1.28","-4.34"],["2026-07-08T03:40:00","AMIL.HVANA.ARR","30.21","-0.11","3.94"],["2026-07-08T03:40:00","AMIL.IDTE","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.IGS","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.IMEA.BHSF","34.52","-0.07","8.21"],["2026-07-08T03:40:00","AMIL.IMEA.HOOS","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.IMEA_1.AZ","32.95","0.17","6.40"],["2026-07-08T03:40:00","AMIL.IOW_AFRYT","26.24","-1.02","0.88"],["2026-07-08T03:40:00","AMIL.IP","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.IP.AZ","32.47","0.26","5.83"],["2026-07-08T03:40:00","AMIL.IP.IMEA","32.29","0.22","5.69"],["2026-07-08T03:40:00","AMIL.IPRETL","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.IPVS.MVP","30.48","-0.07","4.17"],["2026-07-08T03:40:00","AMIL.JOPPA_AUX","32.60","0.45","5.77"],["2026-07-08T03:40:00","AMIL.KIMMEL","33.92","-0.04","7.58"],["2026-07-08T03:40:00","AMIL.L69_AHOPK","26.79","-0.47","0.88"],["2026-07-08T03:40:00","AMIL.LEGOESR","32.01","0.47","5.16"],["2026-07-08T03:40:00","AMIL.LINCLAND1","31.53","-0.05","5.20"],["2026-07-08T03:40:00","AMIL.LINCLAND2","31.53","-0.05","5.20"],["2026-07-08T03:40:00","AMIL.LOTUS","31.53","-0.03","5.18"],["2026-07-08T03:40:00","AMIL.MAROA.MVP","30.95","0.00","4.57"],["2026-07-08T03:40:00","AMIL.MCEC","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.MCPU_1.AZ","32.70","0.90","5.42"],["2026-07-08T03:40:00","AMIL.MECWB_LPC","22.19","-1.76","-2.43"],["2026-07-08T03:40:00","AMIL.MERDS.MVP","31.50","-0.16","5.28"],["2026-07-08T03:40:00","AMIL.MES","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.MFSF","32.57","0.19","6.00"],["2026-07-08T03:40:00","AMIL.MP2N","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.MPRG.ARR","29.58","-0.09","3.29"],["2026-07-08T03:40:00","AMIL.MRDSA.ARR","31.59","-0.13","5.34"],["2026-07-08T03:40:00","AMIL.MSWP","30.54","0.01","4.15"],["2026-07-08T03:40:00","AMIL.MTCML","32.70","0.90","5.42"],["2026-07-08T03:40:00","AMIL.MULLIGAN","30.93","0.21","4.34"],["2026-07-08T03:40:00","AMIL.NEC1_1.AZ","32.47","0.49","5.60"],["2026-07-08T03:40:00","AMIL.NESL","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.NEWT_1.AZ","32.37","0.35","5.64"],["2026-07-08T03:40:00","AMIL.NEWTON21","32.18","0.04","5.76"],["2026-07-08T03:40:00","AMIL.NLT_ANEW_","28.87","1.57","0.92"],["2026-07-08T03:40:00","AMIL.NORRISDPC","32.52","0.49","5.65"],["2026-07-08T03:40:00","AMIL.NWTN_BF","32.26","0.12","5.76"],["2026-07-08T03:40:00","AMIL.NWTN_SF","32.26","0.12","5.76"],["2026-07-08T03:40:00","AMIL.OGLES.ARR","29.45","0.08","2.99"],["2026-07-08T03:40:00","AMIL.P66T","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.PALMCOIL","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.PEARLG2","32.31","0.26","5.67"],["2026-07-08T03:40:00","AMIL.PEIC","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.PEIH","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.PIKESLR","33.27","0.31","6.58"],["2026-07-08T03:40:00","AMIL.PLSKI_AUX","32.58","0.43","5.77"],["2026-07-08T03:40:00","AMIL.PLSKI_SF","32.58","0.43","5.77"],["2026-07-08T03:40:00","AMIL.PLST","30.45","-0.04","4.11"],["2026-07-08T03:40:00","AMIL.PPI","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.PRAIRIE1","31.65","0.50","4.77"],["2026-07-08T03:40:00","AMIL.PRAIRIECK","31.84","0.22","5.24"],["2026-07-08T03:40:00","AMIL.PRSPWF","31.18","0.17","4.63"],["2026-07-08T03:40:00","AMIL.PS1.NIMP","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PS2.NIMP","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSG1.IMEA","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSG1.IMPA","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSG1.LGEP","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSG1.MEUC","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSG1.SIPC","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSG2.IMEA","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSG2.IMPA","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSG2.LGEP","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSG2.MEUC","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSG2.SIPC","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSGC1.AMP","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSGC1.KMP","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSGC1.PPI","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSGC2.AMP","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSGC2.KMP","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PSGC2.PPI","34.32","-0.21","8.15"],["2026-07-08T03:40:00","AMIL.PTWF","31.57","0.66","4.53"],["2026-07-08T03:40:00","AMIL.PUBPOWIL","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.PWLFSLR","31.97","0.46","5.13"],["2026-07-08T03:40:00","AMIL.RECC_FPLP","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.REI2CTGA","32.19","0.23","5.58"],["2026-07-08T03:40:00","AMIL.REI2CTGB","32.19","0.23","5.58"],["2026-07-08T03:40:00","AMIL.REI2CTGC","32.19","0.23","5.58"],["2026-07-08T03:40:00","AMIL.REI2CTGD","32.19","0.23","5.58"],["2026-07-08T03:40:00","AMIL.REI2CTGE","32.19","0.23","5.58"],["2026-07-08T03:40:00","AMIL.REI2CTGF","32.19","0.23","5.58"],["2026-07-08T03:40:00","AMIL.REI2CTGG","32.19","0.23","5.58"],["2026-07-08T03:40:00","AMIL.REI2CTGH","32.19","0.23","5.58"],["2026-07-08T03:40:00","AMIL.REN1","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.RES.CNE","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.RESE","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.RICHLAND","30.36","0.78","3.20"],["2026-07-08T03:40:00","AMIL.RISING.H","31.39","0.33","4.68"],["2026-07-08T03:40:00","AMIL.RISING.L","31.40","0.35","4.67"],["2026-07-08T03:40:00","AMIL.RIVRFRRYS","32.07","0.68","5.01"],["2026-07-08T03:40:00","AMIL.RLGY01","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.RNGDRP","32.38","0.09","5.91"],["2026-07-08T03:40:00","AMIL.RNGPSS","34.21","-0.15","7.98"],["2026-07-08T03:40:00","AMIL.RPGI_1.AZ","21.94","-1.59","-2.85"],["2026-07-08T03:40:00","AMIL.RSPWIND","30.36","0.09","3.89"],["2026-07-08T03:40:00","SIPC.MARIOGEN5","32.99","0.36","6.25"],["2026-07-08T03:40:00","SIPC.MARIOGEN6","32.99","0.36","6.25"],["2026-07-08T03:40:00","SIPC.SIPC","33.44","0.74","6.32"],["2026-07-08T03:40:00","SME.AZ","23.90","0.27","-2.75"],["2026-07-08T03:40:00","SME.BATESV_1","26.36","0.42","-0.44"],["2026-07-08T03:40:00","SME.BATESV_2","26.36","0.42","-0.44"],["2026-07-08T03:40:00","SME.BATESV_3","26.36","0.42","-0.44"],["2026-07-08T03:40:00","SME.BENN.ARR","24.81","-0.05","-1.52"],["2026-07-08T03:40:00","SME.BENN_R_U1","24.81","-0.05","-1.52"],["2026-07-08T03:40:00","SME.BENN_R_U2","24.81","-0.05","-1.52"],["2026-07-08T03:40:00","SME.CC.MOR_CC1","23.93","-0.39","-2.06"],["2026-07-08T03:40:00","SME.CC.MOS_CC1","24.17","-0.27","-1.94"],["2026-07-08T03:40:00","SME.CC.MOS_CC2","24.17","-0.27","-1.94"],["2026-07-08T03:40:00","SME.DTEDGE","23.21","0.89","-4.06"],["2026-07-08T03:40:00","SME.GPTAYLRS","25.17","0.47","-1.68"],["2026-07-08T03:40:00","SME.GRANDGULF","20.59","-0.94","-4.85"],["2026-07-08T03:40:00","SME.LEAFRIVER","24.67","-0.07","-1.64"],["2026-07-08T03:40:00","SME.MOR_CTG1","23.93","-0.39","-2.06"],["2026-07-08T03:40:00","SME.MOR_STG1","23.94","-0.38","-2.06"],["2026-07-08T03:40:00","SME.MORRO.ARR","23.94","-0.38","-2.06"],["2026-07-08T03:40:00","SME.MOS_3","24.15","-0.32","-1.91"],["2026-07-08T03:40:00","SME.MOS_4","24.19","-0.23","-1.96"],["2026-07-08T03:40:00","SME.MOS_5","24.19","-0.23","-1.96"],["2026-07-08T03:40:00","SME.MOS_CTG_1","24.18","-0.24","-1.96"],["2026-07-08T03:40:00","SME.MOS_CTG_2","24.19","-0.23","-1.96"],["2026-07-08T03:40:00","SME.MOS_STG_1","24.15","-0.32","-1.91"],["2026-07-08T03:40:00","SME.MOS_STG_2","24.15","-0.32","-1.91"],["2026-07-08T03:40:00","SME.MS_SOLAR3","24.23","-0.12","-2.03"],["2026-07-08T03:40:00","SME.PALDNG.ARR","25.75","0.64","-1.27"],["2026-07-08T03:40:00","SME.PLUMPOINT","27.60","0.44","0.78"],["2026-07-08T03:40:00","SME.SLVRCRK_1","23.74","0.28","-2.92"],["2026-07-08T03:40:00","SME.SLVRCRK_2","23.74","0.28","-2.92"],["2026-07-08T03:40:00","SME.SLVRCRK_3","23.74","0.28","-2.92"],["2026-07-08T03:40:00","SME.SME_LOAD","23.87","0.25","-2.76"],["2026-07-08T03:40:00","SME.SYLV_1","25.79","0.70","-1.29"],["2026-07-08T03:40:00","SME.SYLV_2","25.79","0.70","-1.29"],["2026-07-08T03:40:00","SME.SYLV_3","25.79","0.70","-1.29"],["2026-07-08T03:40:00","SMP.AZ","20.78","-1.96","-3.64"],["2026-07-08T03:40:00","SMP.BLOOMIN_QS","20.67","-2.04","-3.67"],["2026-07-08T03:40:00","SMP.CCRK1.RPU","20.86","-1.87","-3.65"],["2026-07-08T03:40:00","SMP.CCRK2.RPU","20.86","-1.87","-3.65"],["2026-07-08T03:40:00","SMP.MMPA.AU","20.18","-2.53","-3.67"],["2026-07-08T03:40:00","SMP.OWEF","20.96","-1.78","-3.64"],["2026-07-08T03:40:00","SMP.PRESTON","22.57","-0.95","-2.86"],["2026-07-08T03:40:00","SMP.PVWIND","20.53","-2.31","-3.54"],["2026-07-08T03:40:00","SMP.RPU","20.85","-1.86","-3.67"],["2026-07-08T03:40:00","SMP.SMP","20.78","-1.96","-3.64"],["2026-07-08T03:40:00","SMP.TEA_1.AZ","20.89","-1.84","-3.65"],["2026-07-08T03:40:00","SMP.WES.RPU","20.78","-1.92","-3.68"],["2026-07-08T03:40:00","SOCO","28.36","0.46","1.52"],["2026-07-08T03:40:00","SOCO.FORIN.ARR","22.17","0.18","-4.39"],["2026-07-08T03:40:00","SPA","21.60","-1.41","-3.37"],["2026-07-08T03:40:00","SPC","18.74","-2.22","-5.42"],["2026-07-08T03:40:00","SPRM","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","SPS","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","SWPP","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","TEXAS.HUB","21.41","-0.54","-4.43"],["2026-07-08T03:40:00","TVA","29.83","0.53","2.92"],["2026-07-08T03:40:00","TVA.BRMNH1.ARR","27.05","0.18","0.49"],["2026-07-08T03:40:00","TVA.CALRIDGE","31.76","0.74","4.64"],["2026-07-08T03:40:00","TVA.TVA","25.02","0.18","-1.54"],["2026-07-08T03:40:00","TVA.TVAM_1.AZ","25.02","0.18","-1.54"],["2026-07-08T03:40:00","TVA.WHITEOAK","30.72","0.21","4.13"],["2026-07-08T03:40:00","UPPC.AUTRAIN","30.38","3.06","0.94"],["2026-07-08T03:40:00","UPPC.AZ","29.84","2.52","0.94"],["2026-07-08T03:40:00","UPPC.ESC","29.75","2.43","0.94"],["2026-07-08T03:40:00","UPPC.ESC.AZ","29.75","2.43","0.94"],["2026-07-08T03:40:00","UPPC.GLADSTONE","29.13","1.81","0.94"],["2026-07-08T03:40:00","UPPC.HOIST23","29.17","1.85","0.94"],["2026-07-08T03:40:00","UPPC.INTEGRATD","29.75","2.43","0.94"],["2026-07-08T03:40:00","UPPC.LWEC","30.37","3.05","0.94"],["2026-07-08T03:40:00","UPPC.MCCLURE12","29.15","1.83","0.94"],["2026-07-08T03:40:00","UPPC.ONTONAGON","30.50","3.18","0.94"],["2026-07-08T03:40:00","UPPC.PORT.ARR","30.53","3.21","0.94"],["2026-07-08T03:40:00","UPPC.VICTORIA1","30.15","2.83","0.94"],["2026-07-08T03:40:00","UPPC.VICTORIA2","30.15","2.83","0.94"],["2026-07-08T03:40:00","UPPC.WARDEN","30.37","3.05","0.94"],["2026-07-08T03:40:00","UPPC.WPMC","30.56","3.24","0.94"],["2026-07-08T03:40:00","UPPC.WPPI","29.73","2.41","0.94"],["2026-07-08T03:40:00","UPPC.WPSE","30.34","3.02","0.94"],["2026-07-08T03:40:00","VAP","29.74","0.30","3.06"],["2026-07-08T03:40:00","WAUE","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","WEC.AZ","27.78","0.39","1.01"],["2026-07-08T03:40:00","WEC.BADGER","27.50","0.14","0.98"],["2026-07-08T03:40:00","WEC.BDGHLW2S","27.00","-0.30","0.92"],["2026-07-08T03:40:00","WEC.BLUSKYGF","27.48","0.12","0.98"],["2026-07-08T03:40:00","WEC.BUTRIDGE1","27.84","0.47","0.99"],["2026-07-08T03:40:00","WEC.CC.PORTW1","27.09","-0.28","0.99"],["2026-07-08T03:40:00","WEC.CC.PORTW2","27.09","-0.28","0.99"],["2026-07-08T03:40:00","WEC.CCDGTC1","27.90","0.53","0.99"],["2026-07-08T03:40:00","WEC.CCDGTC2","27.90","0.53","0.99"],["2026-07-08T03:40:00","WEC.CCDGTC3","27.90","0.53","0.99"],["2026-07-08T03:40:00","WEC.CCDGTC4","27.90","0.53","0.99"],["2026-07-08T03:40:00","WEC.DAR_SLR1","27.11","-0.27","1.00"],["2026-07-08T03:40:00","WEC.DR.WEPM","27.82","0.43","1.01"],["2026-07-08T03:40:00","WEC.EITM_LZ01","27.64","0.22","1.04"],["2026-07-08T03:40:00","WEC.EITM_LZ02","27.64","0.22","1.04"],["2026-07-08T03:40:00","ALTW.ROQUETTE1","30.74","0.01","4.35"],["2026-07-08T03:40:00","ALTW.SACCOWIND","13.49","-3.47","-9.42"],["2026-07-08T03:40:00","ALTW.SARATOGA","19.10","-4.39","-2.89"],["2026-07-08T03:40:00","ALTW.SLAK_CT1","14.09","-2.88","-9.41"],["2026-07-08T03:40:00","ALTW.SLAK_CT2","14.09","-2.88","-9.41"],["2026-07-08T03:40:00","ALTW.SLAK_R1","14.09","-2.88","-9.41"],["2026-07-08T03:40:00","ALTW.SLAK_R2","14.09","-2.88","-9.41"],["2026-07-08T03:40:00","ALTW.SLAK_R3","14.09","-2.88","-9.41"],["2026-07-08T03:40:00","ALTW.SMP","20.40","-1.86","-4.12"],["2026-07-08T03:40:00","ALTW.SOUTH.FRK","15.84","-3.10","-7.44"],["2026-07-08T03:40:00","ALTW.SPRVAUN1","22.45","-0.96","-2.97"],["2026-07-08T03:40:00","ALTW.STCRK.SIG","19.95","-2.82","-3.61"],["2026-07-08T03:40:00","ALTW.STORMLK2","14.96","-3.29","-8.13"],["2026-07-08T03:40:00","ALTW.STORYCO1","16.27","-3.73","-6.38"],["2026-07-08T03:40:00","ALTW.STORYCOII","16.27","-3.73","-6.38"],["2026-07-08T03:40:00","ALTW.TEA_1.AZ","20.40","-1.86","-4.12"],["2026-07-08T03:40:00","ALTW.TOI","19.28","-3.33","-3.77"],["2026-07-08T03:40:00","ALTW.TOI_2.3","19.34","-3.31","-3.73"],["2026-07-08T03:40:00","ALTW.TOI_MGEO","19.34","-3.31","-3.73"],["2026-07-08T03:40:00","ALTW.TOI_MGEP","19.34","-3.31","-3.73"],["2026-07-08T03:40:00","ALTW.TURTLECRK","20.98","-2.34","-3.06"],["2026-07-08T03:40:00","ALTW.UPLANDPR","14.37","-3.66","-8.35"],["2026-07-08T03:40:00","ALTW.UPLS_1.AZ","16.51","-2.67","-7.20"],["2026-07-08T03:40:00","ALTW.UPLS_2.AZ","17.17","-2.66","-6.55"],["2026-07-08T03:40:00","ALTW.W_BINGHAM","16.72","-2.53","-7.13"],["2026-07-08T03:40:00","ALTW.WAPLOSOLR","27.66","0.36","0.92"],["2026-07-08T03:40:00","ALTW.WELLS1","18.57","-2.66","-5.15"],["2026-07-08T03:40:00","ALTW.WEVER.ESR","30.90","1.32","3.20"],["2026-07-08T03:40:00","ALTW.WEVERSOL","30.90","1.32","3.20"],["2026-07-08T03:40:00","ALTW.WHISPERWI","18.24","-3.34","-4.80"],["2026-07-08T03:40:00","ALTW.WIN1","16.14","-2.96","-7.28"],["2026-07-08T03:40:00","ALTW.WOLFWIND","15.45","-3.13","-7.80"],["2026-07-08T03:40:00","ALTW.WPPI","23.79","-1.39","-1.20"],["2026-07-08T03:40:00","ALTW.WPPI_1.AZ","23.14","-1.55","-1.69"],["2026-07-08T03:40:00","ALTW.WRTHNGT","15.95","-2.94","-7.49"],["2026-07-08T03:40:00","ALTW.WSEC3","10.41","-2.81","-13.16"],["2026-07-08T03:40:00","ALTW.WSEC4","10.41","-2.81","-13.16"],["2026-07-08T03:40:00","ALTW.WWN.ESR","20.41","-3.01","-2.96"],["2026-07-08T03:40:00","ALTW.WWNORTH","20.41","-3.01","-2.96"],["2026-07-08T03:40:00","AMIL.176872","29.68","0.32","2.98"],["2026-07-08T03:40:00","AMIL.ACL9","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.ACP9","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.AEM.CAT","29.77","-0.02","3.41"],["2026-07-08T03:40:00","AMIL.AEM.IL","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.AEM.LBM","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.AEM.MUNI","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.AEM.NWTN","32.37","0.35","5.64"],["2026-07-08T03:40:00","AMIL.AEM.RPGI","22.02","-1.54","-2.82"],["2026-07-08T03:40:00","AMIL.AEM.SYLND","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.AIP9","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.AIU1","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.ALSEYCTG1","31.88","0.07","5.43"],["2026-07-08T03:40:00","AMIL.ALSEYCTG2","31.88","0.07","5.43"],["2026-07-08T03:40:00","AMIL.ALSEYCTG3","31.88","0.07","5.43"],["2026-07-08T03:40:00","AMIL.ALSEYCTG4","31.88","0.07","5.43"],["2026-07-08T03:40:00","AMIL.ALSEYCTG5","31.88","0.07","5.43"],["2026-07-08T03:40:00","AMIL.ALSEYCTG6","31.88","0.07","5.43"],["2026-07-08T03:40:00","AMIL.AMAEAMAN","26.10","-1.14","0.86"],["2026-07-08T03:40:00","AMIL.AMBT","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.AMER","31.59","0.25","4.96"],["2026-07-08T03:40:00","AMIL.AMILSES","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.AMS_ASTOR","15.92","-3.50","-6.96"],["2026-07-08T03:40:00","AMIL.ANI_AANIT","14.49","-2.84","-9.05"],["2026-07-08T03:40:00","AMIL.APN5","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.ARCHSF1","31.27","0.46","4.43"],["2026-07-08T03:40:00","AMIL.ARCHSF2","31.27","0.46","4.43"],["2026-07-08T03:40:00","AMIL.ARCHSF3","31.27","0.46","4.43"],["2026-07-08T03:40:00","AMIL.ARCHSF4","31.27","0.46","4.43"],["2026-07-08T03:40:00","AMIL.ARCHSF5","31.27","0.46","4.43"],["2026-07-08T03:40:00","AMIL.ARCHSF6","31.27","0.46","4.43"],["2026-07-08T03:40:00","AMIL.ASPIRITY","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.BALDSSAUX","34.43","-0.19","8.24"],["2026-07-08T03:40:00","AMIL.BALDT1.NU","34.43","-0.19","8.24"],["2026-07-08T03:40:00","AMIL.BALDWI51","34.58","-0.17","8.37"],["2026-07-08T03:40:00","AMIL.BALDWI52","34.58","-0.17","8.37"],["2026-07-08T03:40:00","AMIL.BENGTNWD","30.10","0.22","3.50"],["2026-07-08T03:40:00","AMIL.BFESLD","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.BGRVR.PPI","32.88","0.70","5.80"],["2026-07-08T03:40:00","AMIL.BGS5","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.BGS6","32.29","0.28","5.63"],["2026-07-08T03:40:00","AMIL.BIGRIVER","32.88","0.70","5.80"],["2026-07-08T03:40:00","AMIL.BOOMTOWN","32.80","0.77","5.65"],["2026-07-08T03:40:00","AMIL.BRDLWIND","31.75","0.47","4.90"],["2026-07-08T03:40:00","AMIL.BSEAMIL","32.30","0.28","5.64"],["2026-07-08T03:40:00","AMIL.BSEINDC1","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.BSEINDCP1","32.31","0.29","5.64"],["2026-07-08T03:40:00","AMIL.BSEINDIP1","31.79","0.77","4.64"],["2026-07-08T03:40:00","AMIL.BSHPHL2","27.06","-0.34","1.02"],["2026-07-08T03:40:00","AMIL.BSHPHL3","27.06","-0.34","1.02"],["2026-07-08T03:40:00","AMIL.BWSS_BF","34.58","-0.17","8.37"],["2026-07-08T03:40:00","AMIL.BWSS_SF","34.58","-0.17","8.37"],["2026-07-08T03:40:00","AMIL.CALRIDGE","31.76","0.74","4.64"],["2026-07-08T03:40:00","AMIL.CASS","31.24","-0.08","4.94"],["2026-07-08T03:40:00","AMIL.CC.CSTN","32.12","-0.01","5.75"],["2026-07-08T03:40:00","AMIL.CCG_1.AZ","32.73","0.93","5.42"],["2026-07-08T03:40:00","AMIL.CCG_2.AZ","32.46","0.37","5.71"],["2026-07-08T03:40:00","GRE.TEA_1.AZ","21.39","-0.46","-4.53"],["2026-07-08T03:40:00","GRE.TRIMTTRIM","16.24","-3.18","-6.96"],["2026-07-08T03:40:00","GRE.WILM","18.12","-2.23","-6.03"],["2026-07-08T03:40:00","HE.07LCPGEN1","32.54","1.66","4.50"],["2026-07-08T03:40:00","HE.07LCPGEN2","32.54","1.66","4.50"],["2026-07-08T03:40:00","HE.07LCPGEN3","32.54","1.66","4.50"],["2026-07-08T03:40:00","HE.07LCPGEN4","32.54","1.66","4.50"],["2026-07-08T03:40:00","HE.07LCPGEN5","32.54","1.66","4.50"],["2026-07-08T03:40:00","HE.07LCPGEN6","32.54","1.66","4.50"],["2026-07-08T03:40:00","HE.CIN","32.65","1.72","4.55"],["2026-07-08T03:40:00","HE.HE","32.58","1.69","4.51"],["2026-07-08T03:40:00","HE.HEIRLOOMSLR","32.29","1.20","4.71"],["2026-07-08T03:40:00","HE.MEROM_AUX","31.47","0.30","4.79"],["2026-07-08T03:40:00","HE.MEROM_CH1","31.47","0.30","4.79"],["2026-07-08T03:40:00","HE.MEROM_CH2","31.47","0.30","4.79"],["2026-07-08T03:40:00","HE.MEROM1","31.80","0.62","4.80"],["2026-07-08T03:40:00","HE.MEROM2","31.80","0.62","4.80"],["2026-07-08T03:40:00","HE.OSPR_PT","31.56","0.39","4.79"],["2026-07-08T03:40:00","HE.RATTS.ARR","32.23","1.13","4.72"],["2026-07-08T03:40:00","HE.RATTS1SLR","32.29","1.20","4.71"],["2026-07-08T03:40:00","HE.SIGW","33.62","2.58","4.66"],["2026-07-08T03:40:00","HE.WORTH1","31.89","0.78","4.73"],["2026-07-08T03:40:00","HE.WORTH2","31.89","0.78","4.73"],["2026-07-08T03:40:00","HE.WORTH3","31.89","0.78","4.73"],["2026-07-08T03:40:00","HE.WORTH4","31.89","0.78","4.73"],["2026-07-08T03:40:00","HMPL.HMPL_1.AZ","33.05","1.88","4.79"],["2026-07-08T03:40:00","HMPL.HMPLOAD","33.05","1.88","4.79"],["2026-07-08T03:40:00","HMPL.SOLAR","33.10","1.93","4.79"],["2026-07-08T03:40:00","HMPL.SOLARLOAD","33.10","1.93","4.79"],["2026-07-08T03:40:00","ILGEN1.AGG","32.18","0.04","5.76"],["2026-07-08T03:40:00","ILGEN10.AGG","32.18","0.04","5.76"],["2026-07-08T03:40:00","ILGEN2.AGG","32.18","0.04","5.76"],["2026-07-08T03:40:00","ILGEN3.AGG","33.70","-0.10","7.42"],["2026-07-08T03:40:00","ILGEN4.AGG","29.58","-0.02","3.22"],["2026-07-08T03:40:00","ILLINOIS.HUB","30.89","0.15","4.36"],["2026-07-08T03:40:00","INDIANA.HUB","32.10","1.50","4.22"],["2026-07-08T03:40:00","INDN","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","IPL.16EVCT7","30.87","0.01","4.48"],["2026-07-08T03:40:00","IPL.16EVCT8","30.87","0.01","4.48"],["2026-07-08T03:40:00","IPL.16EVST9","30.89","0.03","4.48"],["2026-07-08T03:40:00","IPL.16GEOR11G","31.91","1.06","4.47"],["2026-07-08T03:40:00","IPL.16GEOR22G","32.07","1.22","4.47"],["2026-07-08T03:40:00","IPL.16GEOR33G","32.07","1.22","4.47"],["2026-07-08T03:40:00","IPL.16GEOR44G","31.91","1.06","4.47"],["2026-07-08T03:40:00","IPL.16PETE.AGG","32.12","0.96","4.78"],["2026-07-08T03:40:00","IPL.16PETEE3","32.12","0.96","4.78"],["2026-07-08T03:40:00","IPL.16PETEE4","32.15","0.99","4.78"],["2026-07-08T03:40:00","IPL.16STOC4C4","31.81","0.96","4.47"],["2026-07-08T03:40:00","IPL.16STOC5C5","31.81","0.96","4.47"],["2026-07-08T03:40:00","IPL.16STOT.AGG","31.73","0.88","4.47"],["2026-07-08T03:40:00","IPL.16STOU5O5","31.68","0.83","4.47"],["2026-07-08T03:40:00","IPL.16STOU6O6","31.75","0.90","4.47"],["2026-07-08T03:40:00","IPL.16STOU7O7","31.73","0.88","4.47"],["2026-07-08T03:40:00","IPL.16STOUCC6","31.68","0.83","4.47"],["2026-07-08T03:40:00","IPL.16STOUTR1","31.85","1.00","4.47"],["2026-07-08T03:40:00","IPL.16SYST.AGG","31.88","0.92","4.58"],["2026-07-08T03:40:00","IPL.AZ","32.04","1.20","4.46"],["2026-07-08T03:40:00","IPL.CC.IPLEV01","30.88","0.02","4.48"],["2026-07-08T03:40:00","IPL.HE","31.56","0.69","4.49"],["2026-07-08T03:40:00","IPL.HEPM_1.AZ","31.56","0.69","4.49"],["2026-07-08T03:40:00","IPL.IPL","32.04","1.20","4.46"],["2026-07-08T03:40:00","IPL.PEC01","32.15","0.99","4.78"],["2026-07-08T03:40:00","IPL.PIKECB01","32.30","1.14","4.78"],["2026-07-08T03:40:00","IPL.STOU3.ARR","31.83","0.98","4.47"],["2026-07-08T03:40:00","IPL.WVPA","32.04","1.20","4.46"],["2026-07-08T03:40:00","KACY","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","KCPL","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","LAFA.AZ","22.89","-0.08","-3.41"],["2026-07-08T03:40:00","LAFA.HARGIS1","22.94","-0.03","-3.41"],["2026-07-08T03:40:00","LAFA.HARGIS2","22.94","-0.03","-3.41"],["2026-07-08T03:40:00","LAFA.LABBE1","22.74","-0.22","-3.42"],["2026-07-08T03:40:00","LAFA.LABBE2","22.74","-0.22","-3.42"],["2026-07-08T03:40:00","LAFA.LAFA","22.89","-0.08","-3.41"],["2026-07-08T03:40:00","LAGN.DEMCO1.AZ","22.72","-0.07","-3.59"],["2026-07-08T03:40:00","LAGN.LAGN_1.AZ","22.21","-0.67","-3.50"],["2026-07-08T03:40:00","LAGT.1803","22.20","-0.69","-3.49"],["2026-07-08T03:40:00","LAGT.1803CEG","22.20","-0.69","-3.49"],["2026-07-08T03:40:00","LAGT.LOGC.ARR","22.28","-1.01","-3.09"],["2026-07-08T03:40:00","LAGT.PCE","22.47","-0.26","-3.65"],["2026-07-08T03:40:00","LEPA.AZ","22.69","-0.17","-3.52"],["2026-07-08T03:40:00","LEPA.CPLAQ.ARR","23.13","0.33","-3.58"],["2026-07-08T03:40:00","LEPA.HOUMA","22.78","-0.07","-3.53"],["2026-07-08T03:40:00","LEPA.HOUMA_G14","22.78","-0.07","-3.53"],["2026-07-08T03:40:00","LEPA.HOUMA_G15","22.78","-0.07","-3.53"],["2026-07-08T03:40:00","LEPA.HOUMA_G16","22.78","-0.07","-3.53"],["2026-07-08T03:40:00","LEPA.LEPA","22.38","-0.65","-3.35"],["2026-07-08T03:40:00","LEPA.MGC_UNT01","23.12","0.21","-3.47"],["2026-07-08T03:40:00","LEPA.MRCTY.ARR","23.12","0.21","-3.47"],["2026-07-08T03:40:00","LEPA.MURRAY","19.79","-2.46","-4.13"],["2026-07-08T03:40:00","LES","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","LGEE","32.06","1.29","4.39"],["2026-07-08T03:40:00","LOUISIANA.HUB","22.73","-0.05","-3.60"],["2026-07-08T03:40:00","MDU.AZ","17.58","-2.04","-6.76"],["2026-07-08T03:40:00","MDU.BADGERWND","17.58","-2.21","-6.59"],["2026-07-08T03:40:00","MDU.BDGRWF2OON","17.58","-2.21","-6.59"],["2026-07-08T03:40:00","MDU.BEPC","17.59","-1.97","-6.82"],["2026-07-08T03:40:00","MDU.CEDARHLS","17.14","-2.09","-7.15"],["2026-07-08T03:40:00","BREC.COLE.ARR","32.50","1.45","4.67"],["2026-07-08T03:40:00","BREC.DR.BREC","32.22","0.32","5.52"],["2026-07-08T03:40:00","BREC.DR.PADUC","32.22","0.32","5.52"],["2026-07-08T03:40:00","BREC.GREEN1","32.74","1.57","4.79"],["2026-07-08T03:40:00","BREC.GREEN2","32.74","1.57","4.79"],["2026-07-08T03:40:00","BREC.NIPS.GRSL","32.49","1.65","4.46"],["2026-07-08T03:40:00","BREC.PADUCAH1","32.22","0.32","5.52"],["2026-07-08T03:40:00","BREC.REIDCT","32.70","1.53","4.79"],["2026-07-08T03:40:00","BREC.SEBREE","32.74","1.57","4.79"],["2026-07-08T03:40:00","BREC.SEBREESO","32.73","1.56","4.79"],["2026-07-08T03:40:00","BREC.SEBREESO2","32.73","1.56","4.79"],["2026-07-08T03:40:00","BREC.SKILLMAN","32.63","1.63","4.62"],["2026-07-08T03:40:00","BREC.SMTH1.AMP","32.13","0.40","5.35"],["2026-07-08T03:40:00","BREC.SMTH2.AMP","32.13","0.40","5.35"],["2026-07-08T03:40:00","BREC.SMTH3.AMP","32.13","0.40","5.35"],["2026-07-08T03:40:00","BREC.UNBRIDLED","32.74","1.57","4.79"],["2026-07-08T03:40:00","BREC.WILSON1","32.40","1.36","4.66"],["2026-07-08T03:40:00","CE","29.74","0.30","3.06"],["2026-07-08T03:40:00","CE.CRETE.NU","29.68","0.18","3.12"],["2026-07-08T03:40:00","CE.PSG1.IMEA","34.32","-0.21","8.15"],["2026-07-08T03:40:00","CE.PSG1.N_PSG","34.32","-0.21","8.15"],["2026-07-08T03:40:00","CE.PSG2.IMEA","34.32","-0.21","8.15"],["2026-07-08T03:40:00","CE.PSG2.N_PSG","34.32","-0.21","8.15"],["2026-07-08T03:40:00","CE.ZIONEC.MVP","27.61","0.18","1.05"],["2026-07-08T03:40:00","CIN.08NOBSN1","31.57","0.91","4.28"],["2026-07-08T03:40:00","CIN.08NOBSN2","31.57","0.91","4.28"],["2026-07-08T03:40:00","CIN.AEPE12","32.23","1.45","4.40"],["2026-07-08T03:40:00","CIN.CAYCT.4","31.74","0.75","4.61"],["2026-07-08T03:40:00","CIN.CAYUGA.1","31.61","0.70","4.53"],["2026-07-08T03:40:00","CIN.CAYUGA.2","31.74","0.76","4.60"],["2026-07-08T03:40:00","CIN.CAYUGA.3","31.85","0.81","4.66"],["2026-07-08T03:40:00","CIN.CC.EDWIGCC","31.82","0.67","4.77"],["2026-07-08T03:40:00","CIN.CC.NOBSVIL","31.50","0.81","4.31"],["2026-07-08T03:40:00","CIN.CC.SUGRCK","31.80","0.61","4.81"],["2026-07-08T03:40:00","CIN.CONRSV.ARR","32.39","1.80","4.21"],["2026-07-08T03:40:00","CIN.CRANESOLAR","32.47","1.42","4.67"],["2026-07-08T03:40:00","CIN.CRSD","31.70","0.88","4.44"],["2026-07-08T03:40:00","CIN.CT.VERMN.1","31.75","0.77","4.60"],["2026-07-08T03:40:00","CIN.CT.VERMN.2","31.75","0.77","4.60"],["2026-07-08T03:40:00","CIN.CT.VERMN.3","31.75","0.77","4.60"],["2026-07-08T03:40:00","CIN.CT.VERMN.4","31.75","0.77","4.60"],["2026-07-08T03:40:00","CIN.CT.VERMN.5","31.75","0.77","4.60"],["2026-07-08T03:40:00","CIN.CT.VERMN.6","31.75","0.77","4.60"],["2026-07-08T03:40:00","CIN.CT.VERMN.7","31.75","0.77","4.60"],["2026-07-08T03:40:00","CIN.CT.VERMN.8","31.75","0.77","4.60"],["2026-07-08T03:40:00","CIN.CUSTOMER1","32.23","1.45","4.40"],["2026-07-08T03:40:00","CIN.DEI.AZ","32.23","1.45","4.40"],["2026-07-08T03:40:00","CIN.EDWCT1","31.82","0.67","4.77"],["2026-07-08T03:40:00","CIN.EDWCT2","31.82","0.67","4.77"],["2026-07-08T03:40:00","CIN.EDWST","31.82","0.67","4.77"],["2026-07-08T03:40:00","CIN.ESR.ATTBRY","33.01","2.13","4.50"],["2026-07-08T03:40:00","CIN.ESR.CRANE","32.47","1.42","4.67"],["2026-07-08T03:40:00","CIN.ESR.NABB","32.56","1.81","4.37"],["2026-07-08T03:40:00","CIN.GALGHR.ARR","32.42","1.60","4.44"],["2026-07-08T03:40:00","CIN.GIB5.WVPA","32.12","0.82","4.92"],["2026-07-08T03:40:00","CIN.GIBSON.1","32.16","0.86","4.92"],["2026-07-08T03:40:00","CIN.GIBSON.2","32.16","0.86","4.92"],["2026-07-08T03:40:00","CIN.GIBSON.3","32.16","0.86","4.92"],["2026-07-08T03:40:00","CIN.GIBSON.4","32.16","0.86","4.92"],["2026-07-08T03:40:00","CIN.GIBSON.5","32.12","0.82","4.92"],["2026-07-08T03:40:00","CIN.GRNTON.MVP","30.88","0.74","3.76"],["2026-07-08T03:40:00","CIN.HE.PSI","32.23","1.45","4.40"],["2026-07-08T03:40:00","CIN.HENRYCO.1","32.09","1.44","4.27"],["2026-07-08T03:40:00","CIN.HENRYCO.2","32.09","1.44","4.27"],["2026-07-08T03:40:00","CIN.HENRYCO.3","32.09","1.44","4.27"],["2026-07-08T03:40:00","CIN.HEPM_1.AZ","32.23","1.45","4.40"],["2026-07-08T03:40:00","CIN.HEPM_2.AZ","31.90","0.71","4.81"],["2026-07-08T03:40:00","CIN.HHILLS01","31.59","1.01","4.20"],["2026-07-08T03:40:00","CIN.LOGANOAKR","31.29","1.04","3.87"],["2026-07-08T03:40:00","CIN.MADISON.1","31.37","1.13","3.86"],["2026-07-08T03:40:00","CIN.MADISON.2","31.37","1.13","3.86"],["2026-07-08T03:40:00","CIN.MADISON.3","31.37","1.13","3.86"],["2026-07-08T03:40:00","CIN.MADISON.4","31.37","1.13","3.86"],["2026-07-08T03:40:00","CIN.MADISON.5","31.37","1.13","3.86"],["2026-07-08T03:40:00","CIN.MADISON.6","31.37","1.13","3.86"],["2026-07-08T03:40:00","CIN.MADISON.7","31.37","1.13","3.86"],["2026-07-08T03:40:00","CIN.MADISON.8","31.37","1.13","3.86"],["2026-07-08T03:40:00","CIN.MARKLND.1","31.63","1.00","4.25"],["2026-07-08T03:40:00","CIN.MARKLND.2","31.63","1.00","4.25"],["2026-07-08T03:40:00","CIN.MARKLND.3","31.63","1.00","4.25"],["2026-07-08T03:40:00","CIN.NIPS.APLSS","31.20","0.98","3.84"],["2026-07-08T03:40:00","CIN.NIPS.FRBNK","31.80","0.62","4.80"],["2026-07-08T03:40:00","CIN.NIPS.GBSNS","32.26","1.03","4.85"],["2026-07-08T03:40:00","CIN.NIPS.JRDCK","31.74","0.75","4.61"],["2026-07-08T03:40:00","CIN.NOBLEVL.3","31.47","0.77","4.32"],["2026-07-08T03:40:00","CIN.NOBLEVL.4","31.47","0.77","4.32"],["2026-07-08T03:40:00","CIN.NOBLEVL.5","31.47","0.77","4.32"],["2026-07-08T03:40:00","CIN.PSI","32.23","1.45","4.40"],["2026-07-08T03:40:00","CIN.PSI.IMPA","32.23","1.45","4.40"],["2026-07-08T03:40:00","CIN.PSI.LMU","32.23","1.45","4.40"],["2026-07-08T03:40:00","CIN.PSI_2.AZ","32.69","1.79","4.52"],["2026-07-08T03:40:00","CIN.PSI_3.AZ","32.78","1.61","4.79"],["2026-07-08T03:40:00","CIN.PV.SPEEDWY","32.19","1.39","4.42"],["2026-07-08T03:40:00","CIN.SIGE","33.03","1.89","4.76"],["2026-07-08T03:40:00","CIN.SIGW_1.AZ","33.03","1.89","4.76"],["2026-07-08T03:40:00","CIN.SUCRKGT1","31.80","0.61","4.81"],["2026-07-08T03:40:00","MINN.HUB","20.22","-1.60","-4.56"],["2026-07-08T03:40:00","MIUP.ARCP","29.96","2.64","0.94"],["2026-07-08T03:40:00","MIUP.BRULEGHYD","28.71","1.39","0.94"],["2026-07-08T03:40:00","MIUP.CHALKHILL","28.65","1.33","0.94"],["2026-07-08T03:40:00","MIUP.CLOV","29.96","2.64","0.94"],["2026-07-08T03:40:00","MIUP.CLVHDRTN1","29.47","2.15","0.94"],["2026-07-08T03:40:00","MIUP.DETRDBN1","30.76","3.44","0.94"],["2026-07-08T03:40:00","MIUP.DFTR13N1","29.79","2.47","0.94"],["2026-07-08T03:40:00","MIUP.FAIRBNKS1","29.37","2.05","0.94"],["2026-07-08T03:40:00","MIUP.GARSPV1","29.42","2.10","0.94"],["2026-07-08T03:40:00","MIUP.GARSPV2","29.42","2.10","0.94"],["2026-07-08T03:40:00","MIUP.GARWND1","29.42","2.10","0.94"],["2026-07-08T03:40:00","MIUP.GARWND2","29.42","2.10","0.94"],["2026-07-08T03:40:00","MIUP.KUESTER11","29.12","1.80","0.94"],["2026-07-08T03:40:00","MIUP.KUESTER12","29.12","1.80","0.94"],["2026-07-08T03:40:00","MIUP.KUESTER13","29.12","1.80","0.94"],["2026-07-08T03:40:00","MIUP.KUESTER14","29.12","1.80","0.94"],["2026-07-08T03:40:00","MIUP.KUESTER25","29.14","1.82","0.94"],["2026-07-08T03:40:00","MIUP.KUESTER26","29.14","1.82","0.94"],["2026-07-08T03:40:00","MIUP.KUESTER27","29.14","1.82","0.94"],["2026-07-08T03:40:00","MIUP.LITTLQUIN","28.65","1.33","0.94"],["2026-07-08T03:40:00","MIUP.MAGAZESH","29.28","1.96","0.94"],["2026-07-08T03:40:00","MIUP.MANSTQN1","29.71","2.39","0.94"],["2026-07-08T03:40:00","MIUP.MARQ","29.79","2.47","0.94"],["2026-07-08T03:40:00","MIUP.MICHIGMF","28.66","1.34","0.94"],["2026-07-08T03:40:00","MIUP.MIHM11","30.12","2.80","0.94"],["2026-07-08T03:40:00","MIUP.MIHM12","30.12","2.80","0.94"],["2026-07-08T03:40:00","MIUP.MIHM13","30.12","2.80","0.94"],["2026-07-08T03:40:00","MIUP.NEWQUINES","28.74","1.42","0.94"],["2026-07-08T03:40:00","MIUP.NWLB","30.31","2.99","0.94"],["2026-07-08T03:40:00","MIUP.PEAVYFALL","28.86","1.54","0.94"],["2026-07-08T03:40:00","MIUP.PRESQ.ARR","29.09","1.77","0.94"],["2026-07-08T03:40:00","MIUP.RBRTS.ARR","30.31","2.99","0.94"],["2026-07-08T03:40:00","MIUP.RNGD_SLR","28.98","1.66","0.94"],["2026-07-08T03:40:00","MIUP.TILDEN","29.72","2.40","0.94"],["2026-07-08T03:40:00","MIUP.TWINFALLS","28.60","1.28","0.94"],["2026-07-08T03:40:00","MIUP.UMERC","29.06","1.74","0.94"],["2026-07-08T03:40:00","MIUP.WEPM","29.00","1.68","0.94"],["2026-07-08T03:40:00","MIUP.WHITERAPD","28.60","1.28","0.94"],["2026-07-08T03:40:00","MIUP.WOLV","30.07","2.75","0.94"],["2026-07-08T03:40:00","MIUP.WPPI","29.12","1.80","0.94"],["2026-07-08T03:40:00","MIUP.WPSE","29.05","1.73","0.94"],["2026-07-08T03:40:00","MOGEN1.AGG","36.00","-0.41","10.03"],["2026-07-08T03:40:00","MOGEN2.AGG","35.66","0.06","9.22"],["2026-07-08T03:40:00","MP.AEPE14","20.45","-0.98","-4.95"],["2026-07-08T03:40:00","MP.AEPE20","20.45","-0.98","-4.95"],["2026-07-08T03:40:00","MP.AEPE50","20.45","-0.98","-4.95"],["2026-07-08T03:40:00","MP.AZ","20.92","-1.20","-4.26"],["2026-07-08T03:40:00","MP.BISON1","18.21","-1.75","-6.42"],["2026-07-08T03:40:00","MP.BISON5","18.21","-1.75","-6.42"],["2026-07-08T03:40:00","MP.BLNCHR123","20.04","-1.24","-5.10"],["2026-07-08T03:40:00","MP.BOS233","19.31","-2.54","-4.53"],["2026-07-08T03:40:00","MP.DLPLOAD","22.87","-0.30","-3.21"],["2026-07-08T03:40:00","MP.DR.JFK","20.45","-0.98","-4.95"],["2026-07-08T03:40:00","MP.FONDLA1","21.30","-1.14","-3.94"],["2026-07-08T03:40:00","MP.G_ULLIN.WND","18.20","-1.76","-6.42"],["2026-07-08T03:40:00","MP.HIBBAR3","21.40","-1.14","-3.84"],["2026-07-08T03:40:00","MP.HIBBAR4","21.46","-1.08","-3.84"],["2026-07-08T03:40:00","MP.HPUGEN356","20.03","-1.95","-4.40"],["2026-07-08T03:40:00","MP.HPULOAD","20.03","-1.95","-4.40"],["2026-07-08T03:40:00","MP.HVDCE","21.18","-1.33","-3.87"],["2026-07-08T03:40:00","MP.HVDCW","18.22","-1.74","-6.42"],["2026-07-08T03:40:00","MP.LASKIN1","20.36","-1.70","-4.32"],["2026-07-08T03:40:00","MP.LASKIN2","20.37","-1.69","-4.32"],["2026-07-08T03:40:00","MP.MP","20.92","-1.22","-4.24"],["2026-07-08T03:40:00","MP.MP_BOS4","19.31","-2.54","-4.53"],["2026-07-08T03:40:00","MP.MPM_1.AZ","20.03","-1.95","-4.40"],["2026-07-08T03:40:00","MP.MPM_2.AZ","20.03","-1.95","-4.40"],["2026-07-08T03:40:00","MP.MRES","20.10","-0.97","-5.31"],["2026-07-08T03:40:00","MP.OLIVER12","18.22","-1.74","-6.42"],["2026-07-08T03:40:00","MP.TACHB1","22.27","0.09","-4.20"],["2026-07-08T03:40:00","MP.TACHB2","22.27","0.09","-4.20"],["2026-07-08T03:40:00","MP.TACRIDGE1","20.16","-1.86","-4.36"],["2026-07-08T03:40:00","MP.THOMSON","21.30","-1.12","-3.96"],["2026-07-08T03:40:00","MP.WPPI_BOS4","19.31","-2.54","-4.53"],["2026-07-08T03:40:00","MPS","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","MPS.CROSSROAD1","26.33","0.63","-0.68"],["2026-07-08T03:40:00","MPS.CROSSROAD2","26.33","0.63","-0.68"],["2026-07-08T03:40:00","MPS.CROSSROAD3","26.33","0.63","-0.68"],["2026-07-08T03:40:00","MPS.CROSSROAD4","26.33","0.63","-0.68"],["2026-07-08T03:40:00","MPW.AZ","27.13","-0.17","0.92"],["2026-07-08T03:40:00","MPW.MPW","27.13","-0.17","0.92"],["2026-07-08T03:40:00","MPW.UNIT_7","27.14","-0.16","0.92"],["2026-07-08T03:40:00","MPW.UNIT_8","27.14","-0.16","0.92"],["2026-07-08T03:40:00","MPW.UNIT_9","27.07","-0.23","0.92"],["2026-07-08T03:40:00","MS.HUB","20.43","-0.29","-5.66"],["2026-07-08T03:40:00","NIPS.AM","30.32","0.64","3.30"],["2026-07-08T03:40:00","NIPS.AZ","30.32","0.64","3.30"],["2026-07-08T03:40:00","NIPS.BAILY.ARR","30.01","0.42","3.21"],["2026-07-08T03:40:00","NIPS.BCWF.SIG","31.54","0.96","4.20"],["2026-07-08T03:40:00","NIPS.BENTONCO","31.54","0.96","4.20"],["2026-07-08T03:40:00","NIPS.BP","30.32","0.64","3.30"],["2026-07-08T03:40:00","NIPS.BURROAK.H","30.85","0.79","3.68"],["2026-07-08T03:40:00","NIPS.BURROAK.L","30.89","0.84","3.67"],["2026-07-08T03:40:00","NIPS.CARGILL","30.32","0.64","3.30"],["2026-07-08T03:40:00","NIPS.CARPNTRWF","31.12","0.74","4.00"],["2026-07-08T03:40:00","NIPS.CAVALRYBS","31.03","0.78","3.87"],["2026-07-08T03:40:00","NSP.NULM.5GT","18.79","-1.79","-5.80"],["2026-07-08T03:40:00","NSP.NULM.6GT","18.79","-1.79","-5.80"],["2026-07-08T03:40:00","NSP.NULM.7GT","18.79","-1.79","-5.80"],["2026-07-08T03:40:00","NSP.NWEC.AZ","21.52","-0.54","-4.32"],["2026-07-08T03:40:00","NSP.NWELOAD","21.52","-0.54","-4.32"],["2026-07-08T03:40:00","NSP.OAKLKE_IBR","15.56","-3.67","-7.15"],["2026-07-08T03:40:00","NSP.ODELL.WND","16.29","-3.17","-6.92"],["2026-07-08T03:40:00","NSP.OTP","16.66","-3.11","-6.61"],["2026-07-08T03:40:00","NSP.OTPW_1.AZ","16.66","-3.11","-6.61"],["2026-07-08T03:40:00","NSP.OWATON_SIG","19.91","-2.05","-4.42"],["2026-07-08T03:40:00","NSP.OWATONA_7","19.91","-2.05","-4.42"],["2026-07-08T03:40:00","NSP.PRISL1","19.80","-2.20","-4.38"],["2026-07-08T03:40:00","NSP.PRISL1_LD","19.80","-2.20","-4.38"],["2026-07-08T03:40:00","NSP.PRISL2","19.80","-2.20","-4.38"],["2026-07-08T03:40:00","NSP.PRISL2_LD","19.80","-2.20","-4.38"],["2026-07-08T03:40:00","NSP.PROSE","15.02","-2.93","-8.43"],["2026-07-08T03:40:00","NSP.PVALEY.WND","20.53","-2.31","-3.54"],["2026-07-08T03:40:00","NSP.RAETNA.WND","-0.12","-3.99","-22.51"],["2026-07-08T03:40:00","NSP.RAPID.ARR","17.76","-2.46","-6.16"],["2026-07-08T03:40:00","NSP.REDPINE","16.54","-2.98","-6.86"],["2026-07-08T03:40:00","NSP.REDWIN1","20.25","-1.64","-4.49"],["2026-07-08T03:40:00","NSP.REDWIN2","20.25","-1.64","-4.49"],["2026-07-08T03:40:00","NSP.RIVRSDCT10","20.30","-1.53","-4.55"],["2026-07-08T03:40:00","NSP.RIVRSDCT9","20.30","-1.53","-4.55"],["2026-07-08T03:40:00","NSP.RIVRSDST7","20.30","-1.53","-4.55"],["2026-07-08T03:40:00","NSP.ROCKRIDG1","15.80","-3.05","-7.53"],["2026-07-08T03:40:00","NSP.RWF__1_QS","18.26","-2.27","-5.85"],["2026-07-08T03:40:00","NSP.RWF__2","18.26","-2.27","-5.85"],["2026-07-08T03:40:00","NSP.S_RIDGE1","15.80","-3.05","-7.53"],["2026-07-08T03:40:00","NSP.SARTELL","20.08","-1.54","-4.76"],["2026-07-08T03:40:00","NSP.SHAKOBIO1","19.88","-1.71","-4.79"],["2026-07-08T03:40:00","NSP.SHERC1.SLR","19.92","-1.84","-4.62"],["2026-07-08T03:40:00","NSP.SHERC2.SLR","19.92","-1.84","-4.62"],["2026-07-08T03:40:00","NSP.SHERC3.SLR","19.92","-1.84","-4.62"],["2026-07-08T03:40:00","NSP.SHERCO.3","19.92","-1.84","-4.62"],["2026-07-08T03:40:00","NSP.SHERCO1","19.88","-1.88","-4.62"],["2026-07-08T03:40:00","NSP.SMP","19.96","-1.77","-4.65"],["2026-07-08T03:40:00","NSP.SMPM.S3","19.92","-1.84","-4.62"],["2026-07-08T03:40:00","NSP.SPGSPG1","20.01","-1.86","-4.51"],["2026-07-08T03:40:00","NSP.ST_PETER","18.59","-2.13","-5.66"],["2026-07-08T03:40:00","NSP.STCLOUD1","19.98","-1.61","-4.79"],["2026-07-08T03:40:00","NSP.STCRO","20.08","-1.91","-4.39"],["2026-07-08T03:40:00","NSP.STJM_1.AZ","17.36","-2.22","-6.80"],["2026-07-08T03:40:00","NSP.STONERAY","-0.12","-3.99","-22.51"],["2026-07-08T03:40:00","NSP.TEA_1.AZ","19.99","-1.74","-4.65"],["2026-07-08T03:40:00","NSP.UILK1","15.14","-3.71","-7.53"],["2026-07-08T03:40:00","NSP.UOFMGEN1","20.37","-1.46","-4.55"],["2026-07-08T03:40:00","NSP.UOFMGEN2","20.28","-1.57","-4.53"],["2026-07-08T03:40:00","NSP.UPLS_1.AZ","19.89","-1.36","-5.13"],["2026-07-08T03:40:00","NSP.UPLS_2.AZ","17.61","-2.41","-6.36"],["2026-07-08T03:40:00","NSP.UPLS_3.AZ","17.86","-2.04","-6.48"],["2026-07-08T03:40:00","NSP.VALYVIEW1","15.73","-3.12","-7.53"],["2026-07-08T03:40:00","NSP.VELVAVELV","18.24","-1.95","-6.19"],["2026-07-08T03:40:00","NSP.W_TRIW_TR","15.44","-3.41","-7.53"],["2026-07-08T03:40:00","NSP.WESTSID1","17.98","-2.37","-6.03"],["2026-07-08T03:40:00","NSP.WHEAT1.ARR","23.33","-0.11","-2.94"],["2026-07-08T03:40:00","NSP.WHEAT3.ARR","23.33","-0.11","-2.94"],["2026-07-08T03:40:00","NSP.WHEATON_08","23.33","-0.11","-2.94"],["2026-07-08T03:40:00","NSP.WHEATON_09","23.41","-0.03","-2.94"],["2026-07-08T03:40:00","NSP.WHEATON_10","23.41","-0.03","-2.94"],["2026-07-08T03:40:00","NSP.WHEATON_11","23.41","-0.03","-2.94"],["2026-07-08T03:40:00","NSP.WHEATON_12","23.41","-0.03","-2.94"],["2026-07-08T03:40:00","NSP.WHEATON_13","23.41","-0.03","-2.94"],["2026-07-08T03:40:00","NSP.WILMAR1","17.35","-3.18","-5.85"],["2026-07-08T03:40:00","NSP.WILMAR2","17.35","-3.18","-5.85"],["2026-07-08T03:40:00","NSP.WIMUNI.AZ","24.05","0.48","-2.81"],["2026-07-08T03:40:00","NSP.WINDVEST1","15.80","-3.05","-7.53"],["2026-07-08T03:40:00","NSP.WOODST1","15.66","-3.19","-7.53"],["2026-07-08T03:40:00","NSP.WPIPST1","15.13","-3.72","-7.53"],["2026-07-08T03:40:00","NSP.WPPI","22.55","-0.56","-3.27"],["2026-07-08T03:40:00","NSP.WPPI_1.AZ","22.55","-0.56","-3.27"],["2026-07-08T03:40:00","NSP.WSSOT3.HYD","23.83","0.31","-2.86"],["2026-07-08T03:40:00","NSP.WSSOT4.HYD","23.83","0.31","-2.86"],["2026-07-08T03:40:00","NYISO","30.79","0.92","3.49"],["2026-07-08T03:40:00","OKGE","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","ONT","29.13","0.42","2.33"],["2026-07-08T03:40:00","ONT.DECO.PSOUT","29.99","0.18","3.43"],["2026-07-08T03:40:00","ONT_W","21.97","-1.54","-2.87"],["2026-07-08T03:40:00","OPPD","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","OTP.ANT","16.32","-3.20","-6.86"],["2026-07-08T03:40:00","OTP.ASHTAIII","19.03","-1.37","-5.98"],["2026-07-08T03:40:00","OTP.ASHTUBULA","19.03","-1.37","-5.98"],["2026-07-08T03:40:00","OTP.ASTORIA","16.23","-3.09","-7.06"],["2026-07-08T03:40:00","OTP.AZ","19.26","-1.30","-5.82"],["2026-07-08T03:40:00","OTP.BENSON.ARR","18.96","-1.16","-6.26"],["2026-07-08T03:40:00","OTP.BEPC1","18.51","-1.64","-6.23"],["2026-07-08T03:40:00","OTP.BIGSTON1","16.16","-3.37","-6.85"],["2026-07-08T03:40:00","OTP.BRDRS1.WND","17.88","-2.99","-5.51"],["2026-07-08T03:40:00","OTP.CENTER1","18.16","-1.79","-6.43"],["2026-07-08T03:40:00","OTP.COURTNY.WF","18.91","-1.30","-6.17"],["2026-07-08T03:40:00","OTP.COYOT1","17.95","-2.01","-6.42"],["2026-07-08T03:40:00","OTP.COYOT1AME","17.95","-2.01","-6.42"],["2026-07-08T03:40:00","OTP.CRIDG1.WND","16.08","-3.44","-6.86"],["2026-07-08T03:40:00","OTP.CRIDG2.WND","16.04","-3.48","-6.86"],["2026-07-08T03:40:00","OTP.DHWE","16.26","-3.13","-6.99"],["2026-07-08T03:40:00","CONS.RVRFORK","31.32","1.39","3.55"],["2026-07-08T03:40:00","CONS.RVRFORK2","31.32","1.39","3.55"],["2026-07-08T03:40:00","CONS.S.COLDCRK","31.86","1.92","3.56"],["2026-07-08T03:40:00","CONS.S.EAGLECR","31.00","1.10","3.52"],["2026-07-08T03:40:00","CONS.S.GRAT2","31.74","1.84","3.52"],["2026-07-08T03:40:00","CONS.S.LTROUT","32.57","2.67","3.52"],["2026-07-08T03:40:00","CONS.SAUK1","31.68","1.74","3.56"],["2026-07-08T03:40:00","CONS.SCIT","31.82","1.92","3.52"],["2026-07-08T03:40:00","CONS.SCWND1","32.47","2.56","3.53"],["2026-07-08T03:40:00","CONS.SCWND2","32.47","2.56","3.53"],["2026-07-08T03:40:00","CONS.SCWND3","32.47","2.56","3.53"],["2026-07-08T03:40:00","CONS.SCWND4","32.47","2.56","3.53"],["2026-07-08T03:40:00","CONS.SELC","31.78","1.87","3.53"],["2026-07-08T03:40:00","CONS.SESB","31.81","1.90","3.53"],["2026-07-08T03:40:00","CONS.SPNGCREEK","30.99","1.07","3.54"],["2026-07-08T03:40:00","CONS.SUNFISH2","31.10","1.18","3.54"],["2026-07-08T03:40:00","CONS.THTFD.ARR","31.23","1.33","3.52"],["2026-07-08T03:40:00","CONS.TIBBITS","31.89","1.95","3.56"],["2026-07-08T03:40:00","CONS.TIPPY","32.30","2.39","3.53"],["2026-07-08T03:40:00","CONS.TUSCOLA1","31.15","1.25","3.52"],["2026-07-08T03:40:00","CONS.UCMI","32.14","2.20","3.56"],["2026-07-08T03:40:00","CONS.VKLINCOLN","32.32","2.42","3.52"],["2026-07-08T03:40:00","CONS.VKMCBAIN1","31.26","1.35","3.53"],["2026-07-08T03:40:00","CONS.VSTBG8","32.11","2.20","3.53"],["2026-07-08T03:40:00","CONS.WEADKBAT","31.55","1.65","3.52"],["2026-07-08T03:40:00","CONS.WEADO.ARR","31.51","1.61","3.52"],["2026-07-08T03:40:00","CONS.WEBBERHYD","31.52","1.61","3.53"],["2026-07-08T03:40:00","CONS.WHITI.ARR","31.59","1.63","3.58"],["2026-07-08T03:40:00","CONS.WOLV","32.23","2.32","3.53"],["2026-07-08T03:40:00","CONS.WPMC","31.88","1.97","3.53"],["2026-07-08T03:40:00","CONS.WPSC_1.AZ","31.97","2.06","3.53"],["2026-07-08T03:40:00","CONS.WPSC_2.AZ","31.92","2.01","3.53"],["2026-07-08T03:40:00","CONS.WVPA_1.AZ","32.02","2.08","3.56"],["2026-07-08T03:40:00","CONS.ZEELAND1A","30.63","0.72","3.53"],["2026-07-08T03:40:00","CONS.ZEELAND1B","30.62","0.71","3.53"],["2026-07-08T03:40:00","CONS.ZEELAND2A","30.63","0.72","3.53"],["2026-07-08T03:40:00","CONS.ZEELAND2B","30.64","0.73","3.53"],["2026-07-08T03:40:00","CONS.ZEELAND2C","30.58","0.67","3.53"],["2026-07-08T03:40:00","CPLE","30.84","0.79","3.67"],["2026-07-08T03:40:00","CPLW","30.90","0.78","3.74"],["2026-07-08T03:40:00","CSWS","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","CSWS.AEPM_2.AZ","23.13","0.18","-3.43"],["2026-07-08T03:40:00","CSWS.AEPM_3.AZ","22.07","0.18","-4.49"],["2026-07-08T03:40:00","CSWS.AEPM_4.AZ","20.75","-1.31","-4.32"],["2026-07-08T03:40:00","CSWS.ETEC_LD","21.92","0.18","-4.64"],["2026-07-08T03:40:00","CSWS.HOPE","21.60","-1.22","-3.56"],["2026-07-08T03:40:00","CSWS.PRESCOTT","23.13","0.18","-3.43"],["2026-07-08T03:40:00","CSWS.SWERETAIL","22.07","0.18","-4.49"],["2026-07-08T03:40:00","CSWS.VEMCO","22.58","0.18","-3.98"],["2026-07-08T03:40:00","CWLD.AZ","74.01","-1.89","49.52"],["2026-07-08T03:40:00","CWLD.BLRG","13.67","-2.40","-10.31"],["2026-07-08T03:40:00","CWLD.CEC2CTG1","68.62","-1.90","44.14"],["2026-07-08T03:40:00","CWLD.CEC2CTG2","68.62","-1.90","44.14"],["2026-07-08T03:40:00","CWLD.CEC2CTG3","68.62","-1.90","44.14"],["2026-07-08T03:40:00","CWLD.CEC2CTG4","68.62","-1.90","44.14"],["2026-07-08T03:40:00","CWLD.CWLD","73.87","-1.90","49.39"],["2026-07-08T03:40:00","CWLD.DR.CWLD","68.62","-1.90","44.14"],["2026-07-08T03:40:00","CWLD.FULT","69.67","-0.85","44.14"],["2026-07-08T03:40:00","CWLD.PLANTD6","69.46","-1.79","44.87"],["2026-07-08T03:40:00","CWLD.PLANTD8","69.46","-1.79","44.87"],["2026-07-08T03:40:00","CWLD.SIKESTON","31.91","-0.22","5.75"],["2026-07-08T03:40:00","CWLD.UMC","77.23","-1.88","52.73"],["2026-07-08T03:40:00","CWLP.AZ","31.42","0.29","4.75"],["2026-07-08T03:40:00","CWLP.CWLP","31.42","0.30","4.74"],["2026-07-08T03:40:00","CWLP.DALLMA84","31.33","0.22","4.73"],["2026-07-08T03:40:00","CWLP.FACTOR91","31.37","0.26","4.73"],["2026-07-08T03:40:00","CWLP.GST","31.33","0.22","4.73"],["2026-07-08T03:40:00","CWLP.INTERSA81","31.32","0.24","4.70"],["2026-07-08T03:40:00","CWLP.REYNOLS91","31.42","0.31","4.73"],["2026-07-08T03:40:00","CWLP.TEA_1.AZ","31.56","0.48","4.70"],["2026-07-08T03:40:00","DECO.APPLE","30.95","1.06","3.51"],["2026-07-08T03:40:00","DECO.AZ","31.57","1.66","3.53"],["2026-07-08T03:40:00","DECO.BAUER.MVP","31.07","1.17","3.52"],["2026-07-08T03:40:00","DECO.BELRV.MVP","30.64","0.76","3.50"],["2026-07-08T03:40:00","DECO.BLR1.DEMO","30.56","0.68","3.50"],["2026-07-08T03:40:00","DECO.BLR1.MPPA","30.56","0.68","3.50"],["2026-07-08T03:40:00","DECO.BLR2.DEMO","30.48","0.60","3.50"],["2026-07-08T03:40:00","DECO.BLR2.MPPA","30.48","0.60","3.50"],["2026-07-08T03:40:00","DECO.BROOKFLD1","30.97","1.08","3.51"],["2026-07-08T03:40:00","DECO.BRP11","30.44","0.57","3.49"],["2026-07-08T03:40:00","DECO.BRP121","30.51","0.63","3.50"],["2026-07-08T03:40:00","DECO.BRP122","30.51","0.63","3.50"],["2026-07-08T03:40:00","DECO.BRP13","30.51","0.63","3.50"],["2026-07-08T03:40:00","DECO.BSEDTE1","31.56","1.65","3.53"],["2026-07-08T03:40:00","DECO.BWEC.11","30.65","0.77","3.50"],["2026-07-08T03:40:00","DECO.BWEC.12","30.65","0.77","3.50"],["2026-07-08T03:40:00","DECO.BWECSTG1","30.65","0.77","3.50"],["2026-07-08T03:40:00","DECO.CC.BWEC","30.65","0.77","3.50"],["2026-07-08T03:40:00","DECO.CC.DIG2","31.13","1.21","3.54"],["2026-07-08T03:40:00","DECO.CC.DIG3","31.16","1.24","3.54"],["2026-07-08T03:40:00","DECO.CENOAKS","30.99","1.10","3.51"],["2026-07-08T03:40:00","DECO.CMS_AK","31.21","1.29","3.54"],["2026-07-08T03:40:00","DECO.CMS_THMB","32.66","2.77","3.51"],["2026-07-08T03:40:00","DECO.CMSM_1.AZ","31.25","1.33","3.54"],["2026-07-08T03:40:00","DECO.CMSMROA","31.56","1.65","3.53"],["2026-07-08T03:40:00","DECO.COFAXP11","31.57","1.65","3.54"],["2026-07-08T03:40:00","DECO.CROS","31.56","1.65","3.53"],["2026-07-08T03:40:00","NSP.CISCO1","15.86","-3.08","-7.44"],["2026-07-08T03:40:00","NSP.CMMPA.FAIR","19.01","-1.63","-5.74"],["2026-07-08T03:40:00","NSP.CMMPA.G","19.50","-1.76","-5.12"],["2026-07-08T03:40:00","NSP.CMMPA.GF","17.61","-2.41","-6.36"],["2026-07-08T03:40:00","NSP.CMMPA.GLEN","19.50","-1.76","-5.12"],["2026-07-08T03:40:00","NSP.CMMPA.JANE","19.65","-1.99","-4.74"],["2026-07-08T03:40:00","NSP.CMMPA.KASS","20.88","-1.80","-3.70"],["2026-07-08T03:40:00","NSP.CMMPA.KEN","20.52","-1.25","-4.61"],["2026-07-08T03:40:00","NSP.CMMPA.SE","18.96","-1.59","-5.83"],["2026-07-08T03:40:00","NSP.CODA.BYLL","20.16","-1.66","-4.56"],["2026-07-08T03:40:00","NSP.COYOTE","16.22","-3.05","-7.11"],["2026-07-08T03:40:00","NSP.CRNELL.HYD","24.76","1.15","-2.77"],["2026-07-08T03:40:00","NSP.CWN1","15.55","-3.65","-7.18"],["2026-07-08T03:40:00","NSP.CWN2","15.55","-3.65","-7.18"],["2026-07-08T03:40:00","NSP.DANIELSN1","19.23","-1.55","-5.60"],["2026-07-08T03:40:00","NSP.DR.BTFN","19.45","-1.78","-5.15"],["2026-07-08T03:40:00","NSP.DR.MHP","17.61","-2.67","-6.10"],["2026-07-08T03:40:00","NSP.DR.MNA","17.61","-2.67","-6.10"],["2026-07-08T03:40:00","NSP.DR.SMRT","22.27","-0.61","-3.50"],["2026-07-08T03:40:00","NSP.EASTRDG1","15.80","-3.05","-7.53"],["2026-07-08T03:40:00","NSP.ELLIOTPK1","20.33","-1.50","-4.55"],["2026-07-08T03:40:00","NSP.EWINGTON1","15.85","-3.09","-7.44"],["2026-07-08T03:40:00","NSP.FENTON.WND","0.00","-3.77","-22.61"],["2026-07-08T03:40:00","NSP.FLAMBHYDRO","24.47","0.94","-2.85"],["2026-07-08T03:40:00","NSP.FRENCH1","23.90","-0.21","-2.27"],["2026-07-08T03:40:00","NSP.FRENCH2","23.90","-0.21","-2.27"],["2026-07-08T03:40:00","NSP.FRENCH3","23.89","-0.22","-2.27"],["2026-07-08T03:40:00","NSP.FRENCH4","23.89","-0.22","-2.27"],["2026-07-08T03:40:00","NSP.GARWIN1","20.87","-1.81","-3.70"],["2026-07-08T03:40:00","NSP.GDMEADOW","20.53","-2.31","-3.54"],["2026-07-08T03:40:00","NSP.GLU","25.35","1.33","-2.36"],["2026-07-08T03:40:00","NSP.GRANTY.ARR","20.05","-1.57","-4.76"],["2026-07-08T03:40:00","NSP.GRE.BFRDG","15.19","-3.93","-7.26"],["2026-07-08T03:40:00","NSP.HAMPTN.MVP","19.72","-2.07","-4.59"],["2026-07-08T03:40:00","NSP.HATFIHAT1","23.32","-0.35","-2.71"],["2026-07-08T03:40:00","NSP.HCPD.GRVCT","19.80","-1.09","-5.49"],["2026-07-08T03:40:00","NSP.HCPD.LKCR","17.93","-2.19","-6.26"],["2026-07-08T03:40:00","NSP.HCPD.MAD","17.86","-2.04","-6.48"],["2026-07-08T03:40:00","NSP.HCPD.NU","18.77","-1.81","-5.80"],["2026-07-08T03:40:00","NSP.HCPD.SXFLS","15.45","-2.50","-8.43"],["2026-07-08T03:40:00","NSP.HCPD_1.AZ","15.45","-2.50","-8.43"],["2026-07-08T03:40:00","NSP.HENNIPIN1","20.37","-1.46","-4.55"],["2026-07-08T03:40:00","NSP.HIBRDGCT7","19.93","-1.94","-4.51"],["2026-07-08T03:40:00","NSP.HIBRDGCT8","19.93","-1.94","-4.51"],["2026-07-08T03:40:00","NSP.HIBRDGST9","19.89","-1.98","-4.51"],["2026-07-08T03:40:00","NSP.HOLCOM.HYD","24.73","1.12","-2.77"],["2026-07-08T03:40:00","NSP.IBR.YANKE","15.55","-3.65","-7.18"],["2026-07-08T03:40:00","NSP.INVRHL1","20.13","-1.70","-4.55"],["2026-07-08T03:40:00","NSP.INVRHL2","20.13","-1.70","-4.55"],["2026-07-08T03:40:00","NSP.INVRHL3","20.13","-1.70","-4.55"],["2026-07-08T03:40:00","NSP.INVRHL4","20.13","-1.70","-4.55"],["2026-07-08T03:40:00","NSP.INVRHL5","20.13","-1.70","-4.55"],["2026-07-08T03:40:00","NSP.INVRHL6","20.13","-1.70","-4.55"],["2026-07-08T03:40:00","NSP.JEFFERS2","16.58","-2.52","-7.28"],["2026-07-08T03:40:00","NSP.JIMFLS.HYD","23.82","0.33","-2.89"],["2026-07-08T03:40:00","NSP.KASOTA","17.50","-2.98","-5.90"],["2026-07-08T03:40:00","NSP.KING1","20.41","-1.66","-4.31"],["2026-07-08T03:40:00","NSP.LYONC.MVP","16.99","-2.80","-6.59"],["2026-07-08T03:40:00","NSP.MANKTOCT1","17.47","-3.01","-5.90"],["2026-07-08T03:40:00","NSP.MANKTOCT2","17.38","-3.10","-5.90"],["2026-07-08T03:40:00","NSP.MANKTOST3","17.43","-2.98","-5.97"],["2026-07-08T03:40:00","NSP.MARSHSOLAR","16.90","-2.83","-6.65"],["2026-07-08T03:40:00","NSP.MENOMOA","23.40","0.09","-3.07"],["2026-07-08T03:40:00","NSP.MERPK1","20.16","-1.71","-4.51"],["2026-07-08T03:40:00","NSP.MINRVR1","19.72","-1.88","-4.78"],["2026-07-08T03:40:00","NSP.MINVLY.MVP","17.38","-2.59","-6.41"],["2026-07-08T03:40:00","NSP.MMPA","19.87","-1.72","-4.79"],["2026-07-08T03:40:00","NSP.MMPA.BOGWF","19.42","-1.72","-5.24"],["2026-07-08T03:40:00","NSP.MMPA.FEP","18.86","-2.80","-4.72"],["2026-07-08T03:40:00","NSP.MMPA.WWF","14.83","-3.42","-8.13"],["2026-07-08T03:40:00","NSP.MMPA_1.AZ","19.87","-1.72","-4.79"],["2026-07-08T03:40:00","NSP.MMU_1.AZ","17.57","-2.29","-6.52"],["2026-07-08T03:40:00","NSP.MNDAK.WND","15.55","-3.65","-7.18"],["2026-07-08T03:40:00","NSP.MNTCEL1","19.79","-1.96","-4.63"],["2026-07-08T03:40:00","NSP.MOR1_IBR","-0.12","-3.99","-22.51"],["2026-07-08T03:40:00","NSP.MORAINE2","-0.12","-3.99","-22.51"],["2026-07-08T03:40:00","NSP.MRES","18.01","-2.11","-6.26"],["2026-07-08T03:40:00","NSP.MRES.MWF","17.31","-2.45","-6.62"],["2026-07-08T03:40:00","NSP.MRES_5.AZ","19.76","-1.50","-5.12"],["2026-07-08T03:40:00","NSP.MRES_6.AZ","20.10","-0.93","-5.35"],["2026-07-08T03:40:00","NSP.NCP.AZ","23.76","0.24","-2.86"],["2026-07-08T03:40:00","NSP.NCPLOAD","23.76","0.24","-2.86"],["2026-07-08T03:40:00","NSP.NEW_PNEW_","20.71","-0.95","-4.72"],["2026-07-08T03:40:00","NSP.NOBLE.CWS1","0.17","-3.55","-22.66"],["2026-07-08T03:40:00","NSP.NOBLE.CWS2","0.17","-3.55","-22.66"],["2026-07-08T03:40:00","NSP.NOBLES.WND","0.17","-3.55","-22.66"],["2026-07-08T03:40:00","NSP.NOBLES2.MP","0.00","-3.75","-22.63"],["2026-07-08T03:40:00","NSP.NORTHN.WND","-0.12","-3.99","-22.51"],["2026-07-08T03:40:00","NSP.NSP","20.46","-1.39","-4.53"],["2026-07-08T03:40:00","NSP.NSPG_1.AZ","19.01","-1.63","-5.74"],["2026-07-08T03:40:00","NSP.NSPG_2.AZ","18.96","-1.59","-5.83"],["2026-07-08T03:40:00","NSP.NSTARSOLAR","20.16","-1.83","-4.39"],["2026-07-08T03:40:00","NSP.NU","18.77","-1.81","-5.80"],["2026-07-08T03:40:00","NSP.NU.AZ","18.77","-1.81","-5.80"],["2026-07-08T03:40:00","NSP.NULM.4GT","18.79","-1.79","-5.80"],["2026-07-08T03:40:00","WEC.EITM_LZ03","27.64","0.22","1.04"],["2026-07-08T03:40:00","WEC.ERG1","27.34","-0.08","1.04"],["2026-07-08T03:40:00","WEC.ERG2","27.34","-0.08","1.04"],["2026-07-08T03:40:00","WEC.ERGS_LD","27.37","-0.05","1.04"],["2026-07-08T03:40:00","WEC.GERMANOT1","27.84","0.46","1.00"],["2026-07-08T03:40:00","WEC.GERMANOT2","27.84","0.46","1.00"],["2026-07-08T03:40:00","WEC.GERMANOT3","27.84","0.46","1.00"],["2026-07-08T03:40:00","WEC.GERMANOT4","27.84","0.46","1.00"],["2026-07-08T03:40:00","WEC.GERMANOT5","27.84","0.46","1.00"],["2026-07-08T03:40:00","WEC.GLACRHLS","28.58","1.25","0.95"],["2026-07-08T03:40:00","WEC.JOU_WMONT","26.83","-0.48","0.93"],["2026-07-08T03:40:00","WEC.KAC_GE5CT","27.66","0.32","0.96"],["2026-07-08T03:40:00","WEC.KAC_ISPP","27.66","0.32","0.96"],["2026-07-08T03:40:00","WEC.KAUCBL.ARR","27.57","0.24","0.95"],["2026-07-08T03:40:00","WEC.KOSH_SLR1","26.91","-0.44","0.97"],["2026-07-08T03:40:00","WEC.LGHTHVT01","27.55","0.18","0.99"],["2026-07-08T03:40:00","WEC.OAKCREKC5","27.49","0.08","1.03"],["2026-07-08T03:40:00","WEC.OCONTFL","28.21","0.88","0.95"],["2026-07-08T03:40:00","WEC.OKCGC6","27.44","0.03","1.03"],["2026-07-08T03:40:00","WEC.OKCGC7","27.38","-0.03","1.03"],["2026-07-08T03:40:00","WEC.OKCGC8","27.33","-0.08","1.03"],["2026-07-08T03:40:00","WEC.PARIS01S1","27.85","0.43","1.04"],["2026-07-08T03:40:00","WEC.PARIS01S2","27.85","0.43","1.04"],["2026-07-08T03:40:00","WEC.PARIS01S3","27.85","0.43","1.04"],["2026-07-08T03:40:00","WEC.PARIS01S4","27.85","0.43","1.04"],["2026-07-08T03:40:00","WEC.PB1AUX","27.23","-0.11","0.96"],["2026-07-08T03:40:00","WEC.PB2AUX","27.23","-0.11","0.96"],["2026-07-08T03:40:00","WEC.PLSNT1.MVP","27.66","0.23","1.05"],["2026-07-08T03:40:00","WEC.PORTWA1CT1","27.07","-0.30","0.99"],["2026-07-08T03:40:00","WEC.PORTWA1CT2","27.07","-0.30","0.99"],["2026-07-08T03:40:00","WEC.PORTWA1ST0","27.10","-0.27","0.99"],["2026-07-08T03:40:00","WEC.PORTWCT1","27.08","-0.29","0.99"],["2026-07-08T03:40:00","WEC.PORTWCT2","27.08","-0.29","0.99"],["2026-07-08T03:40:00","WEC.PORTWST1","27.10","-0.27","0.99"],["2026-07-08T03:40:00","WEC.PS_ESR1","27.85","0.43","1.04"],["2026-07-08T03:40:00","WEC.PS_ESR1_LD","27.85","0.43","1.04"],["2026-07-08T03:40:00","WEC.PS_SLR1","27.85","0.43","1.04"],["2026-07-08T03:40:00","WEC.PTBEACB5","27.23","-0.11","0.96"],["2026-07-08T03:40:00","WEC.PTBHGB1","27.16","-0.18","0.96"],["2026-07-08T03:40:00","WEC.PTBHGB2","27.16","-0.18","0.96"],["2026-07-08T03:40:00","WEC.RBC1","25.22","0.06","-1.22"],["2026-07-08T03:40:00","WEC.ROOT_PIKE","27.64","0.22","1.04"],["2026-07-08T03:40:00","WEC.S","27.79","0.40","1.01"],["2026-07-08T03:40:00","WEC.UNIVEV130","27.51","0.12","1.01"],["2026-07-08T03:40:00","WEC.VALLYGA1","27.83","0.42","1.03"],["2026-07-08T03:40:00","WEC.VALLYGA2","27.86","0.45","1.03"],["2026-07-08T03:40:00","WEC.WEPM_1.AZ","29.96","2.64","0.94"],["2026-07-08T03:40:00","WEC.WEPM_2.AZ","29.47","2.15","0.94"],["2026-07-08T03:40:00","WEC.WPPI","27.83","0.53","0.92"],["2026-07-08T03:40:00","WEC.WPPI_1.AZ","27.84","0.50","0.96"],["2026-07-08T03:40:00","WEC.WPPI_3.AZ","28.24","0.90","0.96"],["2026-07-08T03:40:00","WFEC","12.66","-2.05","-11.67"],["2026-07-08T03:40:00","WPS.AZ","27.59","0.94","0.27"],["2026-07-08T03:40:00","WPS.BDGHLW1S","27.00","-0.30","0.92"],["2026-07-08T03:40:00","WPS.CC.FOX1","27.28","-0.06","0.96"],["2026-07-08T03:40:00","WPS.CC.FOX2","27.29","-0.05","0.96"],["2026-07-08T03:40:00","WPS.COLUMBIA1","26.72","-0.61","0.95"],["2026-07-08T03:40:00","WPS.COLUMBIA2","26.71","-0.62","0.95"],["2026-07-08T03:40:00","WPS.CRANECREK","19.14","-4.35","-2.89"],["2026-07-08T03:40:00","WPS.CUSTEGEN1","28.22","0.88","0.96"],["2026-07-08T03:40:00","WPS.DEPERE","28.35","1.02","0.95"],["2026-07-08T03:40:00","WPS.DPC.WESTN4","25.27","0.13","-1.24"],["2026-07-08T03:40:00","WPS.DRR.NWATER","28.46","1.13","0.95"],["2026-07-08T03:40:00","WPS.FORWARD","27.53","0.18","0.97"],["2026-07-08T03:40:00","WPS.FORWARD_LD","27.53","0.18","0.97"],["2026-07-08T03:40:00","WPS.FOX_CT1","27.28","-0.06","0.96"],["2026-07-08T03:40:00","WPS.FOX_CT2","27.29","-0.05","0.96"],["2026-07-08T03:40:00","WPS.FOX_ST1_1","27.28","-0.06","0.96"],["2026-07-08T03:40:00","WPS.FOX_ST1_2","27.28","-0.06","0.96"],["2026-07-08T03:40:00","WPS.GLU","27.31","0.70","0.23"],["2026-07-08T03:40:00","WPS.GRFTR.ARR","26.46","1.20","-1.12"],["2026-07-08T03:40:00","WPS.HNSATOA","28.34","1.03","0.93"],["2026-07-08T03:40:00","WPS.LAKEFRN95","27.94","0.60","0.96"],["2026-07-08T03:40:00","WPS.LAKEFRN99","27.94","0.60","0.96"],["2026-07-08T03:40:00","WPS.MENOMPK","29.02","1.69","0.95"],["2026-07-08T03:40:00","WPS.MEWD_M1","25.65","0.85","-1.58"],["2026-07-08T03:40:00","WPS.MPU","28.00","0.66","0.96"],["2026-07-08T03:40:00","WPS.MPUG_1.AZ","28.00","0.66","0.96"],["2026-07-08T03:40:00","WPS.OCONTO.DPC","28.31","0.98","0.95"],["2026-07-08T03:40:00","WPS.PORTAGE","25.72","0.53","-1.19"],["2026-07-08T03:40:00","WPS.PTBEACH_PV","27.37","0.03","0.96"],["2026-07-08T03:40:00","WPS.PULLIAM31","28.46","1.13","0.95"],["2026-07-08T03:40:00","WPS.REDBARN1W","26.73","-0.57","0.92"],["2026-07-08T03:40:00","WPS.TWOCRK1S","27.26","-0.08","0.96"],["2026-07-08T03:40:00","WPS.UMERC","28.95","1.62","0.95"],["2026-07-08T03:40:00","WPS.WEM31","28.85","1.52","0.95"],["2026-07-08T03:40:00","WPS.WEM32","28.79","1.46","0.95"],["2026-07-08T03:40:00","WPS.WEM33","28.79","1.46","0.95"],["2026-07-08T03:40:00","WPS.WESRCE1_LD","25.30","0.16","-1.24"],["2026-07-08T03:40:00","WPS.WESRCE2_LD","25.30","0.16","-1.24"],["2026-07-08T03:40:00","WPS.WESTON11","25.30","0.16","-1.24"],["2026-07-08T03:40:00","WPS.WESTON12","25.30","0.16","-1.24"],["2026-07-08T03:40:00","WPS.WESTON13","25.30","0.16","-1.24"],["2026-07-08T03:40:00","WPS.WESTON14","25.30","0.16","-1.24"],["2026-07-08T03:40:00","WPS.WESTON15","25.30","0.16","-1.24"],["2026-07-08T03:40:00","WPS.WESTON16","25.30","0.16","-1.24"],["2026-07-08T03:40:00","WPS.WESTON17","25.30","0.16","-1.24"],["2026-07-08T03:45:00","AMMO.KAHO_NEM","38.63","-0.11","11.92"],["2026-07-08T03:45:00","AMMO.KEOKUK1","31.45","-0.10","4.73"],["2026-07-08T03:45:00","AMMO.KEOKUK10","31.44","-0.10","4.72"],["2026-07-08T03:45:00","AMMO.KEOKUK11","31.44","-0.10","4.72"],["2026-07-08T03:45:00","AMMO.KEOKUK12","31.46","-0.08","4.72"],["2026-07-08T03:45:00","AMMO.KEOKUK13","31.46","-0.08","4.72"],["2026-07-08T03:45:00","AMMO.KEOKUK14","31.46","-0.08","4.72"],["2026-07-08T03:45:00","AMMO.KEOKUK15","31.46","-0.08","4.72"],["2026-07-08T03:45:00","AMMO.KEOKUK2","31.45","-0.10","4.73"],["2026-07-08T03:45:00","AMMO.KEOKUK3","31.45","-0.10","4.73"],["2026-07-08T03:45:00","AMMO.KEOKUK4","31.45","-0.10","4.73"],["2026-07-08T03:45:00","AMMO.KEOKUK5","31.45","-0.10","4.73"],["2026-07-08T03:45:00","AMMO.KEOKUK6","31.45","-0.10","4.73"],["2026-07-08T03:45:00","AMMO.KEOKUK7","31.44","-0.10","4.72"],["2026-07-08T03:45:00","AMMO.KEOKUK8","31.44","-0.10","4.72"],["2026-07-08T03:45:00","AMMO.KEOKUK9","31.44","-0.10","4.72"],["2026-07-08T03:45:00","AMMO.KIRK","38.63","-0.11","11.92"],["2026-07-08T03:45:00","AMMO.KIRK_1.AZ","37.33","0.17","10.34"],["2026-07-08T03:45:00","AMMO.KIRK2.ARR","35.17","-0.90","9.25"],["2026-07-08T03:45:00","AMMO.KLSF1","33.49","0.02","6.65"],["2026-07-08T03:45:00","AMMO.KLSF2","33.49","0.02","6.65"],["2026-07-08T03:45:00","AMMO.KMDYCTG1","33.85","0.31","6.72"],["2026-07-08T03:45:00","AMMO.KMDYCTG2","33.85","0.31","6.72"],["2026-07-08T03:45:00","AMMO.LABADIE1","37.36","-0.41","10.95"],["2026-07-08T03:45:00","AMMO.LABADIE2","37.35","-0.42","10.95"],["2026-07-08T03:45:00","AMMO.LABADIE3","37.33","-0.44","10.95"],["2026-07-08T03:45:00","AMMO.LABADIE4","37.39","-0.38","10.95"],["2026-07-08T03:45:00","AMMO.LINN_1.AZ","47.25","-1.19","21.62"],["2026-07-08T03:45:00","AMMO.MARC_1.AZ","49.45","-0.83","23.46"],["2026-07-08T03:45:00","AMMO.MARC_NEM","38.63","-0.11","11.92"],["2026-07-08T03:45:00","AMMO.MARC_NG","51.07","-0.95","25.20"],["2026-07-08T03:45:00","AMMO.MERAMEC1","36.78","0.06","9.90"],["2026-07-08T03:45:00","AMMO.MERAMEC2","36.78","0.06","9.90"],["2026-07-08T03:45:00","AMMO.MERAMEC3","36.78","0.06","9.90"],["2026-07-08T03:45:00","AMMO.MERAMEC4","36.78","0.06","9.90"],["2026-07-08T03:45:00","AMMO.MEXCTG1","55.09","-0.10","28.37"],["2026-07-08T03:45:00","AMMO.MOBCTG1","66.20","-2.44","41.82"],["2026-07-08T03:45:00","AMMO.MOCE_1.AZ","66.21","-2.43","41.82"],["2026-07-08T03:45:00","AMMO.MORUCTG1","56.77","-1.04","30.99"],["2026-07-08T03:45:00","AMMO.MRRIS.SLR","31.57","-1.39","6.14"],["2026-07-08T03:45:00","AMMO.NEWFLOR","42.66","-0.67","16.51"],["2026-07-08T03:45:00","AMMO.NEWMADRID","32.16","-0.13","5.47"],["2026-07-08T03:45:00","AMMO.OSAGE1","49.60","-1.48","24.26"],["2026-07-08T03:45:00","AMMO.OSAGE2","49.60","-1.48","24.26"],["2026-07-08T03:45:00","AMMO.OSAGE3","49.66","-1.42","24.26"],["2026-07-08T03:45:00","AMMO.OSAGE4","49.66","-1.42","24.26"],["2026-07-08T03:45:00","AMMO.OSAGE5","49.57","-1.41","24.16"],["2026-07-08T03:45:00","AMMO.OSAGE6","49.57","-1.41","24.16"],["2026-07-08T03:45:00","AMMO.OSAGE7","49.51","-1.41","24.10"],["2026-07-08T03:45:00","AMMO.OSAGE8","49.51","-1.41","24.10"],["2026-07-08T03:45:00","AMMO.OSAGEEGEN","49.66","-1.42","24.26"],["2026-07-08T03:45:00","AMMO.PENOCTG1","37.67","-0.43","11.28"],["2026-07-08T03:45:00","AMMO.PENOCTG2","37.67","-0.43","11.28"],["2026-07-08T03:45:00","AMMO.PENOCTG3","37.67","-0.43","11.28"],["2026-07-08T03:45:00","AMMO.PENOCTG4","37.67","-0.43","11.28"],["2026-07-08T03:45:00","AMMO.PERR","38.63","-0.11","11.92"],["2026-07-08T03:45:00","AMMO.PERR_1.AZ","44.26","0.10","17.34"],["2026-07-08T03:45:00","AMMO.PNKYCTG1","34.97","0.00","8.15"],["2026-07-08T03:45:00","AMMO.PNKYCTG2","34.97","0.00","8.15"],["2026-07-08T03:45:00","AMMO.PNKYCTG3","34.97","0.00","8.15"],["2026-07-08T03:45:00","AMMO.PNKYCTG4","34.97","0.00","8.15"],["2026-07-08T03:45:00","AMMO.PNKYCTG5","34.97","0.00","8.15"],["2026-07-08T03:45:00","AMMO.PNKYCTG6","34.97","0.00","8.15"],["2026-07-08T03:45:00","AMMO.PNKYCTG7","34.97","0.00","8.15"],["2026-07-08T03:45:00","AMMO.PNKYCTG8","34.97","0.00","8.15"],["2026-07-08T03:45:00","AMMO.RCCKCTG1","33.59","0.16","6.61"],["2026-07-08T03:45:00","AMMO.RCCKCTG2","33.59","0.16","6.61"],["2026-07-08T03:45:00","AMMO.RCCKCTG3","33.59","0.16","6.61"],["2026-07-08T03:45:00","AMMO.RCCKCTG4","33.59","0.16","6.61"],["2026-07-08T03:45:00","AMMO.RUSHIS1","36.35","-0.01","9.54"],["2026-07-08T03:45:00","AMMO.RUSHIS2","36.35","-0.01","9.54"],["2026-07-08T03:45:00","AMMO.SHOWMS","38.49","-0.78","12.45"],["2026-07-08T03:45:00","AMMO.SIOUX1","36.56","-0.34","10.08"],["2026-07-08T03:45:00","AMMO.SIOUX2","36.94","-0.06","10.18"],["2026-07-08T03:45:00","AMMO.SPLITRAIL","38.37","-0.63","12.18"],["2026-07-08T03:45:00","AMMO.TRIGCTG1","36.35","-0.02","9.55"],["2026-07-08T03:45:00","AMMO.TS1","39.11","2.68","9.61"],["2026-07-08T03:45:00","AMMO.TS2","39.15","2.72","9.61"],["2026-07-08T03:45:00","AMMO.UA.AZ","38.76","-0.27","12.21"],["2026-07-08T03:45:00","AMMO.UE","38.58","-0.11","11.87"],["2026-07-08T03:45:00","AMMO.UE.AZ","38.56","-0.11","11.85"],["2026-07-08T03:45:00","AMMO.VANDALIA","45.31","-0.07","18.56"],["2026-07-08T03:45:00","AMMO.VENCTG2","36.42","0.05","9.55"],["2026-07-08T03:45:00","AMMO.VENCTG3","36.40","0.04","9.54"],["2026-07-08T03:45:00","AMMO.VENCTG4","36.42","0.05","9.55"],["2026-07-08T03:45:00","AMMO.VENCTG5","36.42","0.05","9.55"],["2026-07-08T03:45:00","AMMO.WFSP","38.66","-0.31","12.15"],["2026-07-08T03:45:00","AMMO.WVPA","36.24","0.33","9.09"],["2026-07-08T03:45:00","AMMO.WVPA.CZML","36.24","0.33","9.09"],["2026-07-08T03:45:00","AMMO.WVPA.CZPG","36.24","0.33","9.09"],["2026-07-08T03:45:00","AMMO.WVPA_3.AZ","35.72","0.35","8.55"],["2026-07-08T03:45:00","AP","30.42","0.30","3.30"],["2026-07-08T03:45:00","ARKANSAS.HUB","22.98","-1.34","-2.50"],["2026-07-08T03:45:00","BREC.AZ","33.46","1.51","5.13"],["2026-07-08T03:45:00","BREC.BREC","33.41","1.50","5.09"],["2026-07-08T03:45:00","BREC.CENTURY","33.32","1.47","5.03"],["2026-07-08T03:45:00","EES.BXWSN2.ARR","20.70","-0.80","-5.32"],["2026-07-08T03:45:00","EES.BYCT1","22.70","-0.75","-3.37"],["2026-07-08T03:45:00","EES.BYCT2","22.70","-0.75","-3.37"],["2026-07-08T03:45:00","EES.BYCT3","22.70","-0.75","-3.37"],["2026-07-08T03:45:00","EES.BYCT4","22.70","-0.75","-3.37"],["2026-07-08T03:45:00","EES.BYGL","22.50","-0.89","-3.43"],["2026-07-08T03:45:00","EES.CALCAS1_CT","20.86","-1.24","-4.72"],["2026-07-08T03:45:00","EES.CALCAS2_CT","20.86","-1.24","-4.72"],["2026-07-08T03:45:00","EES.CALDWEL.AZ","19.96","-1.57","-5.29"],["2026-07-08T03:45:00","EES.CALDWELL","19.96","-1.57","-5.29"],["2026-07-08T03:45:00","EES.CARV_A","22.66","-0.22","-3.94"],["2026-07-08T03:45:00","EES.CARV_BC","22.66","-0.22","-3.94"],["2026-07-08T03:45:00","EES.CC.ACAD2","22.56","-0.59","-3.67"],["2026-07-08T03:45:00","EES.CC.JWL_1","22.40","-0.54","-3.88"],["2026-07-08T03:45:00","EES.CC.JWL_2","22.40","-0.54","-3.88"],["2026-07-08T03:45:00","EES.CC.LKCHAR","21.51","-1.74","-3.57"],["2026-07-08T03:45:00","EES.CC.MTCPS","19.34","-2.35","-5.13"],["2026-07-08T03:45:00","EES.CC.NINEM6","22.49","-0.48","-3.85"],["2026-07-08T03:45:00","EES.CC.NOPS","22.82","-0.18","-3.82"],["2026-07-08T03:45:00","EES.CC.OCAPS","21.51","-0.52","-4.79"],["2026-07-08T03:45:00","EES.CNWAY2.ARR","22.86","-0.03","-3.93"],["2026-07-08T03:45:00","EES.COLY1.ARR","22.74","-0.20","-3.88"],["2026-07-08T03:45:00","EES.CONC","21.43","-0.61","-4.78"],["2026-07-08T03:45:00","EES.CONCECO","21.43","-0.61","-4.78"],["2026-07-08T03:45:00","EES.CONCORDIA","21.62","-0.79","-4.41"],["2026-07-08T03:45:00","EES.CONCPK","21.43","-0.61","-4.78"],["2026-07-08T03:45:00","EES.CONCSUP","21.43","-0.61","-4.78"],["2026-07-08T03:45:00","EES.CONWAY.ARR","22.86","-0.03","-3.93"],["2026-07-08T03:45:00","EES.CTEAU2.ARR","22.81","-0.14","-3.87"],["2026-07-08T03:45:00","EES.CTW_1","20.69","-1.42","-4.71"],["2026-07-08T03:45:00","EES.CTW_2","20.69","-1.42","-4.71"],["2026-07-08T03:45:00","EES.CTW_3","20.69","-1.42","-4.71"],["2026-07-08T03:45:00","EES.CTW_4","20.69","-1.42","-4.71"],["2026-07-08T03:45:00","EES.CYPRESS1CT","20.74","-1.29","-4.79"],["2026-07-08T03:45:00","EES.CYPRESS2CT","20.74","-1.29","-4.79"],["2026-07-08T03:45:00","EES.DBAYO1.ARR","22.66","-0.27","-3.89"],["2026-07-08T03:45:00","EES.DEMCO","22.80","-0.08","-3.94"],["2026-07-08T03:45:00","EES.DERSLD","23.05","-1.19","-2.58"],["2026-07-08T03:45:00","EES.DOWCHEM","22.61","-0.24","-3.97"],["2026-07-08T03:45:00","EES.DOWCHEMECO","22.61","-0.24","-3.97"],["2026-07-08T03:45:00","EES.DOWCHEMPK","22.61","-0.24","-3.97"],["2026-07-08T03:45:00","EES.DOWCHEMSUP","22.61","-0.24","-3.97"],["2026-07-08T03:45:00","EES.DR.ELLPT1","22.75","-0.27","-3.80"],["2026-07-08T03:45:00","EES.DR.ENMP","22.78","-0.20","-3.84"],["2026-07-08T03:45:00","EES.DR.OSG","20.38","-1.41","-5.03"],["2026-07-08T03:45:00","EES.EGMP_1.AZ","22.60","-0.29","-3.93"],["2026-07-08T03:45:00","EES.EGMP_2.AZ","20.76","-1.34","-4.72"],["2026-07-08T03:45:00","EES.ELILD","22.46","-0.41","-3.95"],["2026-07-08T03:45:00","EES.ELILD.RLA","22.46","-0.41","-3.95"],["2026-07-08T03:45:00","EES.ELMP_1.AZ","22.55","-0.38","-3.89"],["2026-07-08T03:45:00","EES.EMMP_1.AZ","22.01","0.06","-4.87"],["2026-07-08T03:45:00","EES.EMMP_2.AZ","21.65","0.60","-5.77"],["2026-07-08T03:45:00","EES.ENCO","22.68","-0.16","-3.98"],["2026-07-08T03:45:00","EES.ENMP_1.AZ","22.81","-0.17","-3.84"],["2026-07-08T03:45:00","EES.ESSO","22.68","-0.16","-3.98"],["2026-07-08T03:45:00","EES.ETEC","21.23","-0.59","-5.00"],["2026-07-08T03:45:00","EES.ETEC_1.AZ","20.65","-1.15","-5.02"],["2026-07-08T03:45:00","EES.ETILD","20.96","-0.94","-4.92"],["2026-07-08T03:45:00","EES.ETMP_1.AZ","20.92","-0.97","-4.93"],["2026-07-08T03:45:00","EES.EXXOBMT","21.52","-0.48","-4.82"],["2026-07-08T03:45:00","EES.EXXON","22.69","-0.15","-3.98"],["2026-07-08T03:45:00","EES.FLRNCE.ARR","21.03","-0.09","-5.70"],["2026-07-08T03:45:00","EES.FORMOSA_BR","22.68","-0.16","-3.98"],["2026-07-08T03:45:00","EES.FRONT_TX1","18.99","-2.42","-5.41"],["2026-07-08T03:45:00","EES.FRONT_TX2","18.99","-2.42","-5.41"],["2026-07-08T03:45:00","EES.FRONT_TX3","18.99","-2.42","-5.41"],["2026-07-08T03:45:00","EES.FRSKR1.ARR","22.21","-1.13","-3.48"],["2026-07-08T03:45:00","EES.GEISMAR","22.84","-0.05","-3.93"],["2026-07-08T03:45:00","EES.GP_PORTHUD","22.40","-0.33","-4.09"],["2026-07-08T03:45:00","EES.HNTSMN_PNO","21.67","-0.35","-4.80"],["2026-07-08T03:45:00","EES.HOUMA.ARR","22.86","-0.09","-3.87"],["2026-07-08T03:45:00","EES.HRTBRG.ARR","20.76","-1.32","-4.74"],["2026-07-08T03:45:00","EES.INLND1.ARR","20.83","-1.24","-4.75"],["2026-07-08T03:45:00","EES.INLND2.ARR","20.83","-1.24","-4.75"],["2026-07-08T03:45:00","EES.IRISSOLAR","22.68","0.05","-4.19"],["2026-07-08T03:45:00","EES.JAXSNS.ARR","20.24","-0.22","-6.36"],["2026-07-08T03:45:00","EES.JDEC","21.79","-0.93","-4.10"],["2026-07-08T03:45:00","EES.JDECCAMRON","20.86","-1.24","-4.72"],["2026-07-08T03:45:00","EES.JWL_CT1","22.40","-0.54","-3.88"],["2026-07-08T03:45:00","EES.JWL_CT2","22.39","-0.55","-3.88"],["2026-07-08T03:45:00","EES.JWL_ST1","22.42","-0.52","-3.88"],["2026-07-08T03:45:00","EES.JWL_ST2","22.42","-0.52","-3.88"],["2026-07-08T03:45:00","EES.KRBYVLE.AZ","21.17","-0.66","-4.99"],["2026-07-08T03:45:00","EES.L_CREEK1","19.40","-2.29","-5.13"],["2026-07-08T03:45:00","EES.L_CREEK2","19.42","-2.27","-5.13"],["2026-07-08T03:45:00","EES.L_GYPSY2","22.58","-0.37","-3.87"],["2026-07-08T03:45:00","EES.L_GYPSY3","22.49","-0.45","-3.88"],["2026-07-08T03:45:00","EES.LA3","22.81","-0.08","-3.93"],["2026-07-08T03:45:00","EES.LFSF","22.10","-1.21","-3.51"],["2026-07-08T03:45:00","EES.LIBERTY","21.42","-0.47","-4.93"],["2026-07-08T03:45:00","EES.LKCHAR_CT1","22.30","-1.80","-2.72"],["2026-07-08T03:45:00","EES.LKCHAR_CT2","22.30","-1.80","-2.72"],["2026-07-08T03:45:00","EES.LKCHAR_ST","20.45","-1.66","-4.71"],["2026-07-08T03:45:00","EES.LONSTR1","20.86","-1.24","-4.72"],["2026-07-08T03:45:00","EES.MAGPOWG","22.60","-0.29","-3.93"],["2026-07-08T03:45:00","CONS.RVRFORK","32.07","1.43","3.82"],["2026-07-08T03:45:00","CONS.RVRFORK2","32.07","1.43","3.82"],["2026-07-08T03:45:00","CONS.S.COLDCRK","32.66","2.00","3.84"],["2026-07-08T03:45:00","CONS.S.EAGLECR","31.79","1.18","3.79"],["2026-07-08T03:45:00","CONS.S.GRAT2","32.54","1.93","3.79"],["2026-07-08T03:45:00","CONS.S.LTROUT","33.42","2.80","3.80"],["2026-07-08T03:45:00","CONS.SAUK1","32.45","1.79","3.84"],["2026-07-08T03:45:00","CONS.SCIT","32.63","2.02","3.79"],["2026-07-08T03:45:00","CONS.SCWND1","33.28","2.66","3.80"],["2026-07-08T03:45:00","CONS.SCWND2","33.28","2.66","3.80"],["2026-07-08T03:45:00","CONS.SCWND3","33.28","2.66","3.80"],["2026-07-08T03:45:00","CONS.SCWND4","33.28","2.66","3.80"],["2026-07-08T03:45:00","CONS.SELC","32.56","1.93","3.81"],["2026-07-08T03:45:00","CONS.SESB","32.59","1.96","3.81"],["2026-07-08T03:45:00","CONS.SPNGCREEK","31.74","1.10","3.82"],["2026-07-08T03:45:00","CONS.SUNFISH2","31.85","1.21","3.82"],["2026-07-08T03:45:00","CONS.THTFD.ARR","32.02","1.41","3.79"],["2026-07-08T03:45:00","CONS.TIBBITS","32.69","2.03","3.84"],["2026-07-08T03:45:00","CONS.TIPPY","33.10","2.48","3.80"],["2026-07-08T03:45:00","CONS.TUSCOLA1","31.94","1.33","3.79"],["2026-07-08T03:45:00","CONS.UCMI","32.91","2.26","3.83"],["2026-07-08T03:45:00","CONS.VKLINCOLN","33.16","2.54","3.80"],["2026-07-08T03:45:00","CONS.VKMCBAIN1","32.10","1.48","3.80"],["2026-07-08T03:45:00","CONS.VSTBG8","32.91","2.29","3.80"],["2026-07-08T03:45:00","CONS.WEADKBAT","32.34","1.73","3.79"],["2026-07-08T03:45:00","CONS.WEADO.ARR","32.30","1.69","3.79"],["2026-07-08T03:45:00","CONS.WEBBERHYD","32.31","1.69","3.80"],["2026-07-08T03:45:00","CONS.WHITI.ARR","32.34","1.67","3.85"],["2026-07-08T03:45:00","CONS.WOLV","33.04","2.42","3.80"],["2026-07-08T03:45:00","CONS.WPMC","32.66","2.03","3.81"],["2026-07-08T03:45:00","CONS.WPSC_1.AZ","32.77","2.14","3.81"],["2026-07-08T03:45:00","CONS.WPSC_2.AZ","32.71","2.08","3.81"],["2026-07-08T03:45:00","CONS.WVPA_1.AZ","32.77","2.12","3.83"],["2026-07-08T03:45:00","CONS.ZEELAND1A","31.43","0.81","3.80"],["2026-07-08T03:45:00","CONS.ZEELAND1B","31.38","0.76","3.80"],["2026-07-08T03:45:00","CONS.ZEELAND2A","31.39","0.77","3.80"],["2026-07-08T03:45:00","CONS.ZEELAND2B","31.41","0.79","3.80"],["2026-07-08T03:45:00","CONS.ZEELAND2C","31.34","0.72","3.80"],["2026-07-08T03:45:00","CPLE","31.59","0.81","3.96"],["2026-07-08T03:45:00","CPLW","31.65","0.79","4.04"],["2026-07-08T03:45:00","CSWS","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","CSWS.AEPM_2.AZ","23.28","0.19","-3.73"],["2026-07-08T03:45:00","CSWS.AEPM_3.AZ","22.12","0.18","-4.88"],["2026-07-08T03:45:00","CSWS.AEPM_4.AZ","20.80","-1.32","-4.70"],["2026-07-08T03:45:00","CSWS.ETEC_LD","21.96","0.18","-5.04"],["2026-07-08T03:45:00","CSWS.HOPE","21.71","-1.24","-3.87"],["2026-07-08T03:45:00","CSWS.PRESCOTT","23.28","0.19","-3.73"],["2026-07-08T03:45:00","CSWS.SWERETAIL","22.12","0.18","-4.88"],["2026-07-08T03:45:00","CSWS.VEMCO","22.67","0.18","-4.33"],["2026-07-08T03:45:00","CWLD.AZ","77.99","-1.93","53.10"],["2026-07-08T03:45:00","CWLD.BLRG","13.32","-2.44","-11.06"],["2026-07-08T03:45:00","CWLD.CEC2CTG1","72.21","-1.93","47.32"],["2026-07-08T03:45:00","CWLD.CEC2CTG2","72.21","-1.93","47.32"],["2026-07-08T03:45:00","CWLD.CEC2CTG3","72.21","-1.93","47.32"],["2026-07-08T03:45:00","CWLD.CEC2CTG4","72.21","-1.93","47.32"],["2026-07-08T03:45:00","CWLD.CWLD","77.85","-1.92","52.95"],["2026-07-08T03:45:00","CWLD.DR.CWLD","72.21","-1.93","47.32"],["2026-07-08T03:45:00","CWLD.FULT","73.29","-0.85","47.32"],["2026-07-08T03:45:00","CWLD.PLANTD6","73.11","-1.82","48.11"],["2026-07-08T03:45:00","CWLD.PLANTD8","73.11","-1.82","48.11"],["2026-07-08T03:45:00","CWLD.SIKESTON","32.76","-0.23","6.17"],["2026-07-08T03:45:00","CWLD.UMC","81.45","-1.91","56.54"],["2026-07-08T03:45:00","CWLP.AZ","32.22","0.29","5.11"],["2026-07-08T03:45:00","CWLP.CWLP","32.22","0.30","5.10"],["2026-07-08T03:45:00","CWLP.DALLMA84","32.13","0.22","5.09"],["2026-07-08T03:45:00","CWLP.FACTOR91","32.17","0.27","5.08"],["2026-07-08T03:45:00","CWLP.GST","32.13","0.22","5.09"],["2026-07-08T03:45:00","CWLP.INTERSA81","32.12","0.25","5.05"],["2026-07-08T03:45:00","CWLP.REYNOLS91","32.22","0.32","5.08"],["2026-07-08T03:45:00","CWLP.TEA_1.AZ","32.36","0.49","5.05"],["2026-07-08T03:45:00","DECO.APPLE","31.75","1.14","3.79"],["2026-07-08T03:45:00","DECO.AZ","32.33","1.71","3.80"],["2026-07-08T03:45:00","DECO.BAUER.MVP","31.85","1.24","3.79"],["2026-07-08T03:45:00","DECO.BELRV.MVP","31.40","0.81","3.77"],["2026-07-08T03:45:00","DECO.BLR1.DEMO","31.32","0.73","3.77"],["2026-07-08T03:45:00","DECO.BLR1.MPPA","31.32","0.73","3.77"],["2026-07-08T03:45:00","DECO.BLR2.DEMO","31.23","0.64","3.77"],["2026-07-08T03:45:00","DECO.BLR2.MPPA","31.23","0.64","3.77"],["2026-07-08T03:45:00","DECO.BROOKFLD1","31.77","1.16","3.79"],["2026-07-08T03:45:00","DECO.BRP11","31.19","0.61","3.76"],["2026-07-08T03:45:00","DECO.BRP121","31.27","0.68","3.77"],["2026-07-08T03:45:00","DECO.BRP122","31.27","0.68","3.77"],["2026-07-08T03:45:00","DECO.BRP13","31.27","0.68","3.77"],["2026-07-08T03:45:00","DECO.BSEDTE1","32.32","1.70","3.80"],["2026-07-08T03:45:00","DECO.BWEC.11","31.41","0.82","3.77"],["2026-07-08T03:45:00","DECO.BWEC.12","31.41","0.82","3.77"],["2026-07-08T03:45:00","DECO.BWECSTG1","31.41","0.82","3.77"],["2026-07-08T03:45:00","DECO.CC.BWEC","31.41","0.82","3.77"],["2026-07-08T03:45:00","DECO.CC.DIG2","31.87","1.24","3.81"],["2026-07-08T03:45:00","DECO.CC.DIG3","31.90","1.27","3.81"],["2026-07-08T03:45:00","DECO.CENOAKS","31.80","1.19","3.79"],["2026-07-08T03:45:00","DECO.CMS_AK","31.96","1.33","3.81"],["2026-07-08T03:45:00","DECO.CMS_THMB","33.48","2.88","3.78"],["2026-07-08T03:45:00","DECO.CMSM_1.AZ","31.99","1.36","3.81"],["2026-07-08T03:45:00","DECO.CMSMROA","32.32","1.70","3.80"],["2026-07-08T03:45:00","DECO.COFAXP11","32.33","1.69","3.82"],["2026-07-08T03:45:00","DECO.CROS","32.32","1.70","3.80"],["2026-07-08T03:45:00","OTP.AZ","19.21","-1.38","-6.23"],["2026-07-08T03:45:00","OTP.BENSON.ARR","18.91","-1.20","-6.71"],["2026-07-08T03:45:00","OTP.BEPC1","18.44","-1.71","-6.67"],["2026-07-08T03:45:00","OTP.BIGSTON1","16.08","-3.40","-7.34"],["2026-07-08T03:45:00","OTP.BRDRS1.WND","17.81","-3.10","-5.91"],["2026-07-08T03:45:00","OTP.CENTER1","18.08","-1.85","-6.89"],["2026-07-08T03:45:00","OTP.COURTNY.WF","18.84","-1.37","-6.61"],["2026-07-08T03:45:00","OTP.COYOT1","17.87","-2.08","-6.87"],["2026-07-08T03:45:00","OTP.COYOT1AME","17.87","-2.08","-6.87"],["2026-07-08T03:45:00","OTP.CRIDG1.WND","16.00","-3.47","-7.35"],["2026-07-08T03:45:00","OTP.CRIDG2.WND","15.96","-3.51","-7.35"],["2026-07-08T03:45:00","OTP.DHWE","16.16","-3.17","-7.49"],["2026-07-08T03:45:00","OTP.DR1_2.WND","16.24","-3.19","-7.39"],["2026-07-08T03:45:00","OTP.DR3.WND","16.20","-3.23","-7.39"],["2026-07-08T03:45:00","OTP.EDGLYEDGL","17.59","-2.31","-6.92"],["2026-07-08T03:45:00","OTP.GRANTCO","19.42","-1.00","-6.40"],["2026-07-08T03:45:00","OTP.GRE","19.46","-0.99","-6.37"],["2026-07-08T03:45:00","OTP.GRE.ASHTII","18.95","-1.46","-6.41"],["2026-07-08T03:45:00","OTP.GRE.DEUEL","16.16","-3.17","-7.49"],["2026-07-08T03:45:00","OTP.GRE.DSA","18.78","-1.42","-6.62"],["2026-07-08T03:45:00","OTP.GRE.SPRTWD","18.75","-1.45","-6.62"],["2026-07-08T03:45:00","OTP.GREM_2.AZ","19.49","-0.97","-6.36"],["2026-07-08T03:45:00","OTP.HETLA","16.69","-2.73","-7.40"],["2026-07-08T03:45:00","OTP.HILS_1.AZ","19.71","-0.99","-6.12"],["2026-07-08T03:45:00","OTP.HLSOLAR","19.69","-0.82","-6.31"],["2026-07-08T03:45:00","OTP.JAMSPK1","18.92","-1.23","-6.67"],["2026-07-08T03:45:00","OTP.JAMSPK2","18.89","-1.26","-6.67"],["2026-07-08T03:45:00","OTP.LAKESWIND","20.11","-0.51","-6.20"],["2026-07-08T03:45:00","OTP.LANGDN1","18.86","-2.00","-5.96"],["2026-07-08T03:45:00","OTP.LANGDN2","18.86","-2.00","-5.96"],["2026-07-08T03:45:00","OTP.MDU","16.27","-3.21","-7.34"],["2026-07-08T03:45:00","OTP.MDU.BSTON1","16.08","-3.40","-7.34"],["2026-07-08T03:45:00","OTP.MDU.COYOTE","17.87","-2.08","-6.87"],["2026-07-08T03:45:00","OTP.MDUM_1.AZ","16.27","-3.21","-7.34"],["2026-07-08T03:45:00","OTP.MMPA","19.72","-1.07","-6.03"],["2026-07-08T03:45:00","OTP.MPC","19.45","-1.33","-6.04"],["2026-07-08T03:45:00","OTP.MPC.AGZ","19.20","-1.18","-6.44"],["2026-07-08T03:45:00","OTP.MPC.ASH","18.93","-1.48","-6.41"],["2026-07-08T03:45:00","OTP.MPC.ASH2","18.95","-1.46","-6.41"],["2026-07-08T03:45:00","OTP.MPC.BUTLER","19.32","-1.08","-6.42"],["2026-07-08T03:45:00","OTP.MPC.COYT1","17.87","-2.08","-6.87"],["2026-07-08T03:45:00","OTP.MPC.LANGDN","18.86","-2.00","-5.96"],["2026-07-08T03:45:00","OTP.MPC.OLVIII","18.03","-1.85","-6.94"],["2026-07-08T03:45:00","OTP.MPC.OXBOW","19.19","-1.19","-6.44"],["2026-07-08T03:45:00","OTP.MPC.YNG2","18.13","-1.81","-6.88"],["2026-07-08T03:45:00","OTP.MPWR","18.95","-1.46","-6.41"],["2026-07-08T03:45:00","OTP.MRES","19.68","-0.84","-6.30"],["2026-07-08T03:45:00","OTP.MRES.CVLR","19.01","-1.98","-5.83"],["2026-07-08T03:45:00","OTP.MRES.HILS","19.71","-0.99","-6.12"],["2026-07-08T03:45:00","OTP.MRES.NTWD","19.52","-1.27","-6.03"],["2026-07-08T03:45:00","OTP.MRES_8.AZ","19.68","-0.85","-6.29"],["2026-07-08T03:45:00","OTP.MUAG","19.42","-1.19","-6.21"],["2026-07-08T03:45:00","OTP.NSP","19.42","-1.12","-6.28"],["2026-07-08T03:45:00","OTP.NSPP_1.AZ","19.42","-1.12","-6.28"],["2026-07-08T03:45:00","OTP.NSPX.ADA","19.32","-1.08","-6.42"],["2026-07-08T03:45:00","OTP.NWPS","16.27","-3.21","-7.34"],["2026-07-08T03:45:00","OTP.OTP","19.15","-1.34","-6.33"],["2026-07-08T03:45:00","OTP.OTPW_1.AZ","19.64","-1.36","-5.82"],["2026-07-08T03:45:00","OTP.OTPW_10.AZ","20.63","0.19","-6.38"],["2026-07-08T03:45:00","OTP.OTPW_11.AZ","18.81","-1.44","-6.57"],["2026-07-08T03:45:00","OTP.OTPW_12.AZ","19.00","-1.54","-6.28"],["2026-07-08T03:45:00","OTP.OTPW_14.AZ","16.69","-2.73","-7.40"],["2026-07-08T03:45:00","OTP.OTPW_2.AZ","19.86","-0.96","-6.00"],["2026-07-08T03:45:00","OTP.OTPW_8.AZ","19.60","-0.91","-6.31"],["2026-07-08T03:45:00","OTP.OTPW_9.AZ","19.10","-1.89","-5.83"],["2026-07-08T03:45:00","OTP.RUGBY1_IBR","18.37","-2.14","-6.31"],["2026-07-08T03:45:00","OTP.RUGBY1MRES","18.37","-2.14","-6.31"],["2026-07-08T03:45:00","OTP.RUGBY1UMMP","18.37","-2.14","-6.31"],["2026-07-08T03:45:00","OTP.RUGBY1UPLS","18.37","-2.14","-6.31"],["2026-07-08T03:45:00","OTP.SLWAYO1","20.18","-1.02","-5.62"],["2026-07-08T03:45:00","OTP.TATANKA","16.06","-3.19","-7.57"],["2026-07-08T03:45:00","OTP.TATANKARID","16.06","-3.19","-7.57"],["2026-07-08T03:45:00","PJMC","30.42","0.30","3.30"],["2026-07-08T03:45:00","PSEG","30.42","0.30","3.30"],["2026-07-08T03:45:00","PSI_GEN.AGG","32.78","0.83","5.13"],["2026-07-08T03:45:00","SBMU","32.76","-0.23","6.17"],["2026-07-08T03:45:00","SCEG","31.34","0.68","3.84"],["2026-07-08T03:45:00","SECI","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","SIGE.10ABGTGT","33.49","1.49","5.18"],["2026-07-08T03:45:00","SIGE.10CULGN2","33.38","1.39","5.17"],["2026-07-08T03:45:00","SIGE.10CULGN3","33.34","1.35","5.17"],["2026-07-08T03:45:00","SIGE.ABBROWUN4","33.49","1.49","5.18"],["2026-07-08T03:45:00","SIGE.ABBROWUN5","33.49","1.49","5.18"],["2026-07-08T03:45:00","SIGE.ABBROWUN6","33.49","1.49","5.18"],["2026-07-08T03:45:00","SIGE.APGI","33.35","1.36","5.17"],["2026-07-08T03:45:00","SIGE.AZ","33.69","1.72","5.15"],["2026-07-08T03:45:00","SIGE.BGGTN.ARR","33.64","1.64","5.18"],["2026-07-08T03:45:00","SIGE.CANL1.AMP","32.95","1.26","4.87"],["2026-07-08T03:45:00","SIGE.CANL2.AMP","32.95","1.26","4.87"],["2026-07-08T03:45:00","SIGE.CANL3.AMP","32.94","1.25","4.87"],["2026-07-08T03:45:00","SIGE.CANN_MUNI","33.71","1.88","5.01"],["2026-07-08T03:45:00","SIGE.CIN","33.59","1.62","5.15"],["2026-07-08T03:45:00","SIGE.DUFF","33.19","1.31","5.06"],["2026-07-08T03:45:00","SIGE.FOWLR","32.09","0.76","4.51"],["2026-07-08T03:45:00","SIGE.FPL_FERD","33.67","1.81","5.04"],["2026-07-08T03:45:00","SIGE.HE","33.65","1.80","5.03"],["2026-07-08T03:45:00","ALTW.CRSTNSOL","13.79","-2.93","-10.10"],["2026-07-08T03:45:00","ALTW.CRYLAKE1","19.49","-3.44","-3.89"],["2026-07-08T03:45:00","ALTW.CRYLAKE2","19.49","-3.44","-3.89"],["2026-07-08T03:45:00","ALTW.CRYSTAL3","19.49","-3.44","-3.89"],["2026-07-08T03:45:00","ALTW.DAEC.ARR","26.24","-1.50","0.92"],["2026-07-08T03:45:00","ALTW.DASOLAR1","26.24","-1.50","0.92"],["2026-07-08T03:45:00","ALTW.DASOLAR2","26.24","-1.50","0.92"],["2026-07-08T03:45:00","ALTW.DR.ALPSLD","25.00","-0.63","-1.19"],["2026-07-08T03:45:00","ALTW.DR.ALTW","20.76","-2.73","-3.33"],["2026-07-08T03:45:00","ALTW.DR.ARSPLD","14.16","-2.57","-10.09"],["2026-07-08T03:45:00","ALTW.DR.AURLD","19.93","0.19","-7.08"],["2026-07-08T03:45:00","ALTW.DR.BSLF","27.58","-0.24","1.00"],["2026-07-08T03:45:00","ALTW.DR.COMPLD","27.48","-0.30","0.96"],["2026-07-08T03:45:00","ALTW.DR.FERGLD","17.47","-3.68","-5.67"],["2026-07-08T03:45:00","ALTW.DR.MDTNLD","31.76","1.86","3.08"],["2026-07-08T03:45:00","ALTW.DR.NORLD","27.55","-0.27","1.00"],["2026-07-08T03:45:00","ALTW.DR.SIMPLD","25.00","-0.63","-1.19"],["2026-07-08T03:45:00","ALTW.DRUN.ESR1","26.45","-1.30","0.93"],["2026-07-08T03:45:00","ALTW.ELKWIND","23.24","-2.17","-1.41"],["2026-07-08T03:45:00","ALTW.EMERY_1","19.30","-3.45","-4.07"],["2026-07-08T03:45:00","ALTW.EMERY_2","19.30","-3.45","-4.07"],["2026-07-08T03:45:00","ALTW.EMERY31","19.30","-3.45","-4.07"],["2026-07-08T03:45:00","ALTW.EMERY32","19.30","-3.45","-4.07"],["2026-07-08T03:45:00","ALTW.ENDV","14.75","-3.88","-8.19"],["2026-07-08T03:45:00","ALTW.ENGLFARMS","22.84","-2.08","-1.90"],["2026-07-08T03:45:00","ALTW.FAIR_DSL","16.97","-2.85","-7.00"],["2026-07-08T03:45:00","ALTW.FAIR_SIG","16.97","-2.85","-7.00"],["2026-07-08T03:45:00","ALTW.FAIR1.ARR","27.35","-0.47","1.00"],["2026-07-08T03:45:00","ALTW.FAIR2.ARR","27.35","-0.47","1.00"],["2026-07-08T03:45:00","ALTW.FAIRMONT1","16.97","-2.85","-7.00"],["2026-07-08T03:45:00","ALTW.FCLDFCL1","15.05","-3.53","-8.24"],["2026-07-08T03:45:00","ALTW.FRBRN.WND","19.32","-3.29","-4.21"],["2026-07-08T03:45:00","ALTW.FRNKLNCO","18.26","-3.42","-5.14"],["2026-07-08T03:45:00","ALTW.FXLK3.ARR","16.13","-3.23","-7.46"],["2026-07-08T03:45:00","ALTW.GOLDENPLN","19.91","-3.37","-3.54"],["2026-07-08T03:45:00","ALTW.GOLDP.ESR","19.91","-3.37","-3.54"],["2026-07-08T03:45:00","ALTW.GPFWIND","15.41","-3.39","-8.02"],["2026-07-08T03:45:00","ALTW.GRCT.ARR","22.37","-1.57","-2.88"],["2026-07-08T03:45:00","ALTW.HAHN.ARR","23.70","-1.51","-1.61"],["2026-07-08T03:45:00","ALTW.HANCOC1","18.09","-3.51","-5.22"],["2026-07-08T03:45:00","ALTW.HAWKEYE1","22.33","-2.47","-2.02"],["2026-07-08T03:45:00","ALTW.HCPD.STHP","16.37","-3.33","-7.12"],["2026-07-08T03:45:00","ALTW.HCPD.TRU","17.09","-2.71","-7.02"],["2026-07-08T03:45:00","ALTW.HDIVWIND","14.10","-3.08","-9.64"],["2026-07-08T03:45:00","ALTW.HKCRK.MVP","26.66","-1.13","0.97"],["2026-07-08T03:45:00","ALTW.HZLT3.MVP","23.24","-1.86","-1.72"],["2026-07-08T03:45:00","ALTW.INDEPWIND","23.81","-1.62","-1.39"],["2026-07-08T03:45:00","ALTW.ISTT.ARR","26.39","-1.25","0.82"],["2026-07-08T03:45:00","ALTW.JOULGSCIP","26.29","-1.51","0.98"],["2026-07-08T03:45:00","ALTW.JOULGSIPL","26.29","-1.51","0.98"],["2026-07-08T03:45:00","ALTW.JOUNEAL3","12.67","-3.09","-11.06"],["2026-07-08T03:45:00","ALTW.JOUNEALS4","12.67","-3.09","-11.06"],["2026-07-08T03:45:00","ALTW.KOSSUTH","14.31","-3.58","-8.93"],["2026-07-08T03:45:00","ALTW.KOSSUTH2","14.31","-3.58","-8.93"],["2026-07-08T03:45:00","ALTW.LAN.ESR1","23.66","-0.78","-2.38"],["2026-07-08T03:45:00","ALTW.LANS3.ARR","23.66","-0.78","-2.38"],["2026-07-08T03:45:00","ALTW.LANSIN4","23.66","-0.78","-2.38"],["2026-07-08T03:45:00","ALTW.LEDYARD","19.91","-3.37","-3.54"],["2026-07-08T03:45:00","ALTW.LEDYD.MVP","19.91","-3.37","-3.54"],["2026-07-08T03:45:00","ALTW.LIMEC1","19.31","-3.48","-4.03"],["2026-07-08T03:45:00","ALTW.LIMEC2","19.33","-3.47","-4.02"],["2026-07-08T03:45:00","ALTW.LKFLD.IPL","15.66","-3.33","-7.83"],["2026-07-08T03:45:00","ALTW.LOSTLAKES","15.05","-3.46","-8.31"],["2026-07-08T03:45:00","ALTW.LOUIS.SLR","20.72","-2.47","-3.63"],["2026-07-08T03:45:00","ALTW.MECB","17.24","-2.22","-7.36"],["2026-07-08T03:45:00","ALTW.MECB_1.AZ","17.25","-2.21","-7.36"],["2026-07-08T03:45:00","ALTW.MGS_CT1","17.33","-3.82","-5.67"],["2026-07-08T03:45:00","ALTW.MGS_CT2","17.47","-3.68","-5.67"],["2026-07-08T03:45:00","ALTW.MGS_ST3.1","17.43","-3.72","-5.67"],["2026-07-08T03:45:00","ALTW.MGS_ST3.2","17.43","-3.72","-5.67"],["2026-07-08T03:45:00","ALTW.MMPA.OGWF","19.70","-2.39","-4.73"],["2026-07-08T03:45:00","ALTW.MONTA.ARR","20.89","-0.94","-4.99"],["2026-07-08T03:45:00","ALTW.MOWERCO","20.58","-2.61","-3.63"],["2026-07-08T03:45:00","ALTW.MQOKT.ARR","26.90","-0.89","0.97"],["2026-07-08T03:45:00","ALTW.MRES","15.87","-3.00","-7.95"],["2026-07-08T03:45:00","ALTW.MRES_1.AZ","15.86","-3.03","-7.93"],["2026-07-08T03:45:00","ALTW.MTOWNCT1","17.47","-3.68","-5.67"],["2026-07-08T03:45:00","ALTW.MTOWNCT2","17.47","-3.68","-5.67"],["2026-07-08T03:45:00","ALTW.MTOWNCT3","17.47","-3.68","-5.67"],["2026-07-08T03:45:00","ALTW.NSP","19.20","-2.11","-5.51"],["2026-07-08T03:45:00","ALTW.NSPP_1.AZ","19.20","-2.11","-5.51"],["2026-07-08T03:45:00","ALTW.ODINWF","16.63","-2.76","-7.43"],["2026-07-08T03:45:00","ALTW.OTTMW.MVP","25.63","-2.02","0.83"],["2026-07-08T03:45:00","ALTW.OTTUMW1","25.30","-2.34","0.82"],["2026-07-08T03:45:00","ALTW.PIONPRAR2","21.15","-2.40","-3.27"],["2026-07-08T03:45:00","ALTW.PIOPRAIR1","21.15","-2.40","-3.27"],["2026-07-08T03:45:00","ALTW.PRARC1","26.52","-1.22","0.92"],["2026-07-08T03:45:00","ALTW.PRARC3","26.52","-1.22","0.92"],["2026-07-08T03:45:00","ALTW.PRARC4","26.52","-1.22","0.92"],["2026-07-08T03:45:00","ALTW.PRESCOTT","13.84","-2.89","-10.09"],["2026-07-08T03:45:00","ALTW.RCCS.ARR","26.48","-1.27","0.93"],["2026-07-08T03:45:00","ALTW.RICHLAND","13.20","-3.52","-10.10"],["2026-07-08T03:45:00","ALTW.RIPPEY1","15.27","-2.85","-8.70"],["2026-07-08T03:45:00","ALTW.ROCKCREEK","26.85","-1.00","1.03"],["2026-07-08T03:45:00","MS.HUB","20.30","-0.31","-6.21"],["2026-07-08T03:45:00","NIPS.AM","31.02","0.65","3.55"],["2026-07-08T03:45:00","NIPS.AZ","31.02","0.65","3.55"],["2026-07-08T03:45:00","NIPS.BAILY.ARR","30.68","0.41","3.45"],["2026-07-08T03:45:00","NIPS.BCWF.SIG","32.32","0.98","4.52"],["2026-07-08T03:45:00","NIPS.BENTONCO","32.32","0.98","4.52"],["2026-07-08T03:45:00","NIPS.BP","31.02","0.65","3.55"],["2026-07-08T03:45:00","NIPS.BURROAK.H","31.59","0.81","3.96"],["2026-07-08T03:45:00","NIPS.BURROAK.L","31.64","0.86","3.96"],["2026-07-08T03:45:00","NIPS.CARGILL","31.02","0.65","3.55"],["2026-07-08T03:45:00","NIPS.CARPNTRWF","31.88","0.76","4.30"],["2026-07-08T03:45:00","NIPS.CAVALRYBS","31.77","0.79","4.16"],["2026-07-08T03:45:00","NIPS.CAVALRYSF","31.77","0.79","4.16"],["2026-07-08T03:45:00","NIPS.CC.WHITN","30.13","-0.01","3.32"],["2026-07-08T03:45:00","NIPS.DUNNBR1SF","31.21","0.73","3.66"],["2026-07-08T03:45:00","NIPS.DUNNBR2BS","31.15","0.60","3.73"],["2026-07-08T03:45:00","NIPS.DUNNBR2SF","31.15","0.60","3.73"],["2026-07-08T03:45:00","NIPS.ERC_TEST","31.02","0.65","3.55"],["2026-07-08T03:45:00","NIPS.EWNMAC.NU","31.82","0.93","4.07"],["2026-07-08T03:45:00","NIPS.HWND1.IPL","32.22","0.97","4.43"],["2026-07-08T03:45:00","NIPS.IMPA","32.76","1.79","4.15"],["2026-07-08T03:45:00","NIPS.IMPA_1.AZ","33.08","2.04","4.22"],["2026-07-08T03:45:00","NIPS.INCRMLSP","31.88","0.76","4.30"],["2026-07-08T03:45:00","NIPS.INCROSWF","31.88","0.76","4.30"],["2026-07-08T03:45:00","NIPS.INCROSWF2","31.88","0.76","4.30"],["2026-07-08T03:45:00","NIPS.JASPERCO","32.37","1.89","3.66"],["2026-07-08T03:45:00","NIPS.LAKES","31.97","0.92","4.23"],["2026-07-08T03:45:00","NIPS.MCHCP.ARR","31.28","0.91","3.55"],["2026-07-08T03:45:00","NIPS.MICHCP12","30.62","0.34","3.46"],["2026-07-08T03:45:00","NIPS.MITCH.ARR","30.37","0.20","3.35"],["2026-07-08T03:45:00","NIPS.MNTIC2.NU","31.97","0.92","4.23"],["2026-07-08T03:45:00","NIPS.MUNSTR.LN","30.29","0.13","3.34"],["2026-07-08T03:45:00","NIPS.NIPS","31.02","0.65","3.55"],["2026-07-08T03:45:00","NIPS.NLMK","31.02","0.65","3.55"],["2026-07-08T03:45:00","NIPS.NORWAPNOR","32.06","0.97","4.27"],["2026-07-08T03:45:00","NIPS.OAKDAPOAK","32.17","1.01","4.34"],["2026-07-08T03:45:00","NIPS.PRATTIND","31.02","0.65","3.55"],["2026-07-08T03:45:00","NIPS.PRAXAIR","31.02","0.65","3.55"],["2026-07-08T03:45:00","NIPS.REYNO.MVP","31.73","0.75","4.16"],["2026-07-08T03:45:00","NIPS.ROSEWRWF","31.94","0.83","4.29"],["2026-07-08T03:45:00","NIPS.SCHAHP16A","31.12","0.63","3.67"],["2026-07-08T03:45:00","NIPS.SCHAHP16B","31.12","0.63","3.67"],["2026-07-08T03:45:00","NIPS.SCHAHP17","31.09","0.57","3.70"],["2026-07-08T03:45:00","NIPS.SCHAHP18","31.09","0.57","3.70"],["2026-07-08T03:45:00","NIPS.STJOHN.LN","30.51","0.22","3.47"],["2026-07-08T03:45:00","NIPS.USS","31.02","0.65","3.55"],["2026-07-08T03:45:00","NIPS.WHITNGT1","30.13","-0.01","3.32"],["2026-07-08T03:45:00","NIPS.WHITNGT2","30.13","-0.01","3.32"],["2026-07-08T03:45:00","NIPS.WHITNST","30.13","-0.01","3.32"],["2026-07-08T03:45:00","NIPS.WVPA","32.36","1.61","3.93"],["2026-07-08T03:45:00","NIPS.WVPA_1.AZ","32.40","1.65","3.93"],["2026-07-08T03:45:00","NPPD","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","NSP.ADAMSWD1","19.23","-1.53","-6.06"],["2026-07-08T03:45:00","NSP.AEPE11","24.24","0.62","-3.20"],["2026-07-08T03:45:00","NSP.AEPE13","24.24","0.62","-3.20"],["2026-07-08T03:45:00","NSP.AEPE18","20.83","-0.86","-5.13"],["2026-07-08T03:45:00","NSP.AEPE3","25.09","1.05","-2.78"],["2026-07-08T03:45:00","NSP.AEPE4","24.24","0.62","-3.20"],["2026-07-08T03:45:00","NSP.AEPE5","24.24","0.62","-3.20"],["2026-07-08T03:45:00","NSP.AEPE8","24.24","0.62","-3.20"],["2026-07-08T03:45:00","NSP.AGASSIZBE","19.32","-1.08","-6.42"],["2026-07-08T03:45:00","NSP.ALDRIHERC","20.38","-1.55","-4.89"],["2026-07-08T03:45:00","NSP.ANSON2","14.83","-2.95","-9.04"],["2026-07-08T03:45:00","NSP.ANSON3","14.83","-2.95","-9.04"],["2026-07-08T03:45:00","NSP.ANSON4","14.83","-2.95","-9.04"],["2026-07-08T03:45:00","NSP.AZ","20.57","-1.43","-4.82"],["2026-07-08T03:45:00","NSP.BAYFRN5","23.20","-0.37","-3.25"],["2026-07-08T03:45:00","NSP.BAYFRN6","23.20","-0.37","-3.25"],["2026-07-08T03:45:00","NSP.BE","17.56","-2.73","-6.53"],["2026-07-08T03:45:00","NSP.BE1","17.56","-2.73","-6.53"],["2026-07-08T03:45:00","NSP.BE2","17.56","-2.73","-6.53"],["2026-07-08T03:45:00","NSP.BELW_1.AZ","17.56","-2.73","-6.53"],["2026-07-08T03:45:00","NSP.BEPC","18.29","-2.09","-6.44"],["2026-07-08T03:45:00","NSP.BIGBLUE","17.20","-3.13","-6.49"],["2026-07-08T03:45:00","NSP.BIGFALL_A","24.46","0.64","-3.00"],["2026-07-08T03:45:00","NSP.BLKBROOK","23.85","0.56","-3.53"],["2026-07-08T03:45:00","NSP.BLKDO2","19.63","-2.17","-5.02"],["2026-07-08T03:45:00","NSP.BLKDO5","19.64","-2.16","-5.02"],["2026-07-08T03:45:00","NSP.BLKDO6","20.20","-1.65","-4.97"],["2026-07-08T03:45:00","NSP.BLUE_LK_09","19.70","-1.94","-5.18"],["2026-07-08T03:45:00","NSP.BLUE_LK_10","19.70","-1.94","-5.18"],["2026-07-08T03:45:00","NSP.BLUE_LK_11","19.70","-1.94","-5.18"],["2026-07-08T03:45:00","NSP.BLUE_LK7","19.70","-1.94","-5.18"],["2026-07-08T03:45:00","NSP.BLUE_LK8","19.70","-1.94","-5.18"],["2026-07-08T03:45:00","NSP.BLUE1.ARR","19.70","-1.94","-5.18"],["2026-07-08T03:45:00","NSP.BLUE2.ARR","19.70","-1.94","-5.18"],["2026-07-08T03:45:00","NSP.BLUE4.ARR","19.70","-1.94","-5.18"],["2026-07-08T03:45:00","NSP.BR_DIR_TR1","15.09","-3.95","-7.78"],["2026-07-08T03:45:00","NSP.BRGSRD.MVP","23.25","-0.98","-2.59"],["2026-07-08T03:45:00","NSP.BSTAR1.WND","16.28","-3.10","-7.44"],["2026-07-08T03:45:00","NSP.BSTAR2.WND","16.28","-3.10","-7.44"],["2026-07-08T03:45:00","NSP.BUFFR_TR1","15.09","-3.95","-7.78"],["2026-07-08T03:45:00","NSP.BUFFR_TR2","15.09","-3.95","-7.78"],["2026-07-08T03:45:00","NSP.CANFLSG1","20.19","-1.77","-4.86"],["2026-07-08T03:45:00","NSP.CANFLSG2","20.19","-1.77","-4.86"],["2026-07-08T03:45:00","NSP.CC.BLKD52","19.63","-2.17","-5.02"],["2026-07-08T03:45:00","DECO.SUPP113","32.53","1.88","3.83"],["2026-07-08T03:45:00","DECO.SUPP114","32.53","1.88","3.83"],["2026-07-08T03:45:00","DECO.TRNCNL9","32.18","1.53","3.83"],["2026-07-08T03:45:00","DECO.TURTLE1","31.76","1.16","3.78"],["2026-07-08T03:45:00","DECO.TURTLE2","31.76","1.16","3.78"],["2026-07-08T03:45:00","DECO.TUSCOLA2","32.32","1.71","3.79"],["2026-07-08T03:45:00","DECO.WILMTP11","33.19","2.59","3.78"],["2026-07-08T03:45:00","DECO.WPSA","32.32","1.70","3.80"],["2026-07-08T03:45:00","DEOK","30.42","0.30","3.30"],["2026-07-08T03:45:00","DLCO","30.42","0.30","3.30"],["2026-07-08T03:45:00","DMGEN1.AGG","35.64","-0.16","8.98"],["2026-07-08T03:45:00","DMGEN2.AGG","35.64","-0.16","8.98"],["2026-07-08T03:45:00","DMGEN4.AGG","35.64","-0.16","8.98"],["2026-07-08T03:45:00","DPC.ABS","20.39","-2.52","-3.91"],["2026-07-08T03:45:00","DPC.AEPE9","23.75","-0.49","-2.58"],["2026-07-08T03:45:00","DPC.APPLRV.SLR","23.54","0.12","-3.40"],["2026-07-08T03:45:00","DPC.AZ","23.64","-0.52","-2.66"],["2026-07-08T03:45:00","DPC.DPC","23.69","-0.46","-2.67"],["2026-07-08T03:45:00","DPC.EDNF","27.45","-0.36","0.99"],["2026-07-08T03:45:00","DPC.EKM1","23.52","-0.15","-3.15"],["2026-07-08T03:45:00","DPC.EKM2","23.52","-0.15","-3.15"],["2026-07-08T03:45:00","DPC.FILMOR.SLR","21.59","-1.94","-3.29"],["2026-07-08T03:45:00","DPC.FLAMBEAU","24.62","0.77","-2.97"],["2026-07-08T03:45:00","DPC.GENOA3","24.07","-0.45","-2.30"],["2026-07-08T03:45:00","DPC.JPM","22.67","-0.94","-3.21"],["2026-07-08T03:45:00","DPC.MCNEILUS2","20.40","-2.75","-3.67"],["2026-07-08T03:45:00","DPC.NSPLOAD","25.48","1.47","-2.81"],["2026-07-08T03:45:00","DPC.NSPP_1.AZ","25.53","1.53","-2.82"],["2026-07-08T03:45:00","DPC.NWEC.AZ","23.82","0.33","-3.33"],["2026-07-08T03:45:00","DPC.NWELOAD","23.82","0.33","-3.33"],["2026-07-08T03:45:00","DPC.STNMAN.ARR","27.55","-0.25","0.98"],["2026-07-08T03:45:00","DPC.WINNEBAGO","18.72","-2.80","-5.30"],["2026-07-08T03:45:00","DPL","30.42","0.30","3.30"],["2026-07-08T03:45:00","DUK","31.59","0.80","3.97"],["2026-07-08T03:45:00","EAI.AECC_1.AZ","25.80","-0.28","-0.74"],["2026-07-08T03:45:00","EAI.AECCHYDRO2","26.05","0.72","-1.49"],["2026-07-08T03:45:00","EAI.AECCHYDRO9","24.71","-1.32","-0.79"],["2026-07-08T03:45:00","EAI.AECCLD","25.82","-0.27","-0.73"],["2026-07-08T03:45:00","EAI.AECCMCCLLN","23.96","-0.91","-1.95"],["2026-07-08T03:45:00","EAI.AECCMGVCT1","24.13","-1.36","-1.33"],["2026-07-08T03:45:00","EAI.AECCMGVCT2","24.13","-1.36","-1.33"],["2026-07-08T03:45:00","EAI.AECCMGVMST","24.13","-1.36","-1.33"],["2026-07-08T03:45:00","EAI.AECCOSWCT1","24.92","-1.06","-0.84"],["2026-07-08T03:45:00","EAI.AECCOSWCT2","24.92","-1.06","-0.84"],["2026-07-08T03:45:00","EAI.AECCOSWCT3","24.92","-1.06","-0.84"],["2026-07-08T03:45:00","EAI.AECCOSWCT4","24.92","-1.06","-0.84"],["2026-07-08T03:45:00","EAI.AECCOSWCT5","24.92","-1.06","-0.84"],["2026-07-08T03:45:00","EAI.AECCOSWCT6","24.92","-1.06","-0.84"],["2026-07-08T03:45:00","EAI.AECCOSWCT7","24.92","-1.06","-0.84"],["2026-07-08T03:45:00","EAI.AECCOSWST1","24.92","-1.06","-0.84"],["2026-07-08T03:45:00","EAI.AECCOSWST2","24.92","-1.06","-0.84"],["2026-07-08T03:45:00","EAI.AECCWCSOL","26.79","-0.03","0.00"],["2026-07-08T03:45:00","EAI.ANO1","21.72","-1.87","-3.23"],["2026-07-08T03:45:00","EAI.ANO2","21.78","-1.81","-3.23"],["2026-07-08T03:45:00","EAI.ARSNC1.ARR","24.84","-0.98","-1.00"],["2026-07-08T03:45:00","EAI.BIGCYP120","27.65","0.48","0.35"],["2026-07-08T03:45:00","EAI.BIGCYP20","27.65","0.48","0.35"],["2026-07-08T03:45:00","EAI.BIGCYP40","27.65","0.48","0.35"],["2026-07-08T03:45:00","EAI.BLAKELY1","24.41","-1.19","-1.22"],["2026-07-08T03:45:00","EAI.BLAKELY2","24.41","-1.19","-1.22"],["2026-07-08T03:45:00","EAI.BUBALD","24.70","-1.08","-1.04"],["2026-07-08T03:45:00","EAI.CARPNTR_1","24.29","-1.27","-1.26"],["2026-07-08T03:45:00","EAI.CARPNTR_2","24.29","-1.27","-1.26"],["2026-07-08T03:45:00","EAI.CC.AECCMGV","24.13","-1.36","-1.33"],["2026-07-08T03:45:00","EAI.CC.AECCOSW","24.92","-1.06","-0.84"],["2026-07-08T03:45:00","EAI.CC.BLAKLY","24.41","-1.19","-1.22"],["2026-07-08T03:45:00","EAI.CC.DEGRAY","24.41","-1.17","-1.24"],["2026-07-08T03:45:00","EAI.CC.DELL","27.83","0.32","0.69"],["2026-07-08T03:45:00","EAI.CC.HT_SPR1","24.01","-1.39","-1.42"],["2026-07-08T03:45:00","EAI.CC.PBENRGY","24.57","-1.16","-1.09"],["2026-07-08T03:45:00","EAI.CC.UPS1","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.CC.UPS2","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.CC.UPS3","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.CC.UPS4","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.CHLK1","27.35","0.24","0.29"],["2026-07-08T03:45:00","EAI.CHLK2","27.35","0.24","0.29"],["2026-07-08T03:45:00","EAI.CHLK3","27.35","0.24","0.29"],["2026-07-08T03:45:00","EAI.CLKS","29.97","0.46","2.69"],["2026-07-08T03:45:00","EAI.COUCH2.ARR","21.07","-1.51","-4.24"],["2026-07-08T03:45:00","EAI.CROSSETT","24.01","0.10","-2.91"],["2026-07-08T03:45:00","EAI.CWAYLD","25.09","-1.02","-0.71"],["2026-07-08T03:45:00","EAI.CWAYLD1.AZ","25.09","-1.02","-0.71"],["2026-07-08T03:45:00","EAI.CWCP","27.37","0.55","0.00"],["2026-07-08T03:45:00","EAI.CWL_1.AZ","27.31","0.10","0.39"],["2026-07-08T03:45:00","EAI.CWL_A","27.23","0.02","0.39"],["2026-07-08T03:45:00","EAI.CWL_B","27.23","0.02","0.39"],["2026-07-08T03:45:00","EAI.CWL_C","27.23","0.02","0.39"],["2026-07-08T03:45:00","EAI.CWL_D","27.23","0.02","0.39"],["2026-07-08T03:45:00","EAI.CWL_E","27.23","0.02","0.39"],["2026-07-08T03:45:00","EAI.CYVY","27.25","0.19","0.24"],["2026-07-08T03:45:00","EAI.DEGRAY1","24.41","-1.17","-1.24"],["2026-07-08T03:45:00","EAI.DEGRAY2","24.41","-1.17","-1.24"],["2026-07-08T03:45:00","EAI.DELL.CT1","27.83","0.32","0.69"],["2026-07-08T03:45:00","EAI.DELL.CT2","27.83","0.32","0.69"],["2026-07-08T03:45:00","EAI.DELL.ST3","27.83","0.32","0.69"],["2026-07-08T03:45:00","EAI.DRVRSOL","28.16","0.49","0.85"],["2026-07-08T03:45:00","EAI.EAILD","25.42","-0.58","-0.82"],["2026-07-08T03:45:00","MEC.IVESTER","17.88","-3.53","-5.41"],["2026-07-08T03:45:00","MEC.KNOXIN_1","21.74","-1.46","-3.62"],["2026-07-08T03:45:00","MEC.KOSUTH.MVP","14.26","-3.63","-8.93"],["2026-07-08T03:45:00","MEC.LAUREL_1","17.35","-3.46","-6.01"],["2026-07-08T03:45:00","MEC.LOUISA_1","26.29","-1.51","0.98"],["2026-07-08T03:45:00","MEC.LUNDGREN","14.18","-3.47","-9.17"],["2026-07-08T03:45:00","MEC.LUNDQS_1","22.21","-2.06","-2.55"],["2026-07-08T03:45:00","MEC.LVED_1.AZ","15.18","-2.65","-8.99"],["2026-07-08T03:45:00","MEC.MACKSBURG","13.79","-2.82","-10.21"],["2026-07-08T03:45:00","MEC.MEAN.LD","18.68","-2.12","-6.02"],["2026-07-08T03:45:00","MEC.MEAN_1.AZ","18.06","0.19","-8.95"],["2026-07-08T03:45:00","MEC.MEAN_10.AZ","21.61","-1.88","-3.33"],["2026-07-08T03:45:00","MEC.MEAN_2.AZ","27.12","-0.70","1.00"],["2026-07-08T03:45:00","MEC.MEAN_3.AZ","17.20","-2.33","-7.29"],["2026-07-08T03:45:00","MEC.MEAN_4.AZ","21.92","-2.00","-2.90"],["2026-07-08T03:45:00","MEC.MEAN_5.AZ","14.87","-3.03","-8.92"],["2026-07-08T03:45:00","MEC.MEAN_6.AZ","17.04","-2.05","-7.73"],["2026-07-08T03:45:00","MEC.MEAN_7.AZ","12.94","-2.98","-10.90"],["2026-07-08T03:45:00","MEC.MEAN_8.AZ","15.16","-2.67","-8.99"],["2026-07-08T03:45:00","MEC.MECB","17.10","-2.26","-7.46"],["2026-07-08T03:45:00","MEC.MOLCT_14","27.09","-0.75","1.02"],["2026-07-08T03:45:00","MEC.MORNLIGHT","12.68","-2.86","-11.28"],["2026-07-08T03:45:00","MEC.MRES.PELLA","20.89","-2.51","-3.42"],["2026-07-08T03:45:00","MEC.MRES_1.AZ","12.05","-2.84","-11.93"],["2026-07-08T03:45:00","MEC.NEALN_3","12.67","-3.09","-11.06"],["2026-07-08T03:45:00","MEC.NEALS_4","12.67","-3.09","-11.06"],["2026-07-08T03:45:00","MEC.NORTHENG","22.45","-2.11","-2.26"],["2026-07-08T03:45:00","MEC.NWHAR_IBR","12.56","-4.08","-10.18"],["2026-07-08T03:45:00","MEC.OAKGRM.MVP","26.93","-0.91","1.02"],["2026-07-08T03:45:00","MEC.OBRIEN","14.03","-3.84","-8.95"],["2026-07-08T03:45:00","MEC.OBRIEN.MVP","14.18","-3.69","-8.95"],["2026-07-08T03:45:00","MEC.ORIENT1","12.33","-2.75","-11.74"],["2026-07-08T03:45:00","MEC.OTTUMWA1","25.30","-2.34","0.82"],["2026-07-08T03:45:00","MEC.PALOALTO1","14.17","-3.71","-8.94"],["2026-07-08T03:45:00","MEC.PELLA","21.08","-2.45","-3.29"],["2026-07-08T03:45:00","MEC.PHEC_1","16.28","-2.52","-8.02"],["2026-07-08T03:45:00","MEC.PHEC_2","16.28","-2.52","-8.02"],["2026-07-08T03:45:00","MEC.PHEC_3","16.28","-2.52","-8.02"],["2026-07-08T03:45:00","MEC.PLYMOUTH1","13.12","-3.74","-9.96"],["2026-07-08T03:45:00","MEC.PMEU_1.AZ","21.08","-2.45","-3.29"],["2026-07-08T03:45:00","MEC.POCHNT_1","14.28","-3.84","-8.70"],["2026-07-08T03:45:00","MEC.PPWIND","14.39","-3.79","-8.64"],["2026-07-08T03:45:00","MEC.PRAIRIE","21.93","-2.52","-2.37"],["2026-07-08T03:45:00","MEC.RHILLS14","15.70","-2.46","-8.66"],["2026-07-08T03:45:00","MEC.RHILLS58","15.70","-2.46","-8.66"],["2026-07-08T03:45:00","MEC.RIVSID.ARR","26.95","-0.89","1.02"],["2026-07-08T03:45:00","MEC.RLGY01","27.06","-0.78","1.02"],["2026-07-08T03:45:00","MEC.ROLLHILL_1","11.63","-2.84","-12.35"],["2026-07-08T03:45:00","MEC.ROLLHILL_2","11.66","-2.81","-12.35"],["2026-07-08T03:45:00","MEC.ROLLHILL_3","11.66","-2.81","-12.35"],["2026-07-08T03:45:00","MEC.RRHP_U1","20.51","-2.89","-3.42"],["2026-07-08T03:45:00","MEC.RRHP_U2","20.51","-2.89","-3.42"],["2026-07-08T03:45:00","MEC.SHENDHILLS","7.32","-2.75","-16.75"],["2026-07-08T03:45:00","MEC.SHENDO_1","11.38","-2.25","-13.19"],["2026-07-08T03:45:00","MEC.SOTHRNHL1","12.39","-2.74","-11.69"],["2026-07-08T03:45:00","MEC.STORMLK_1","14.55","-3.34","-8.93"],["2026-07-08T03:45:00","MEC.SYCAMO_1","15.55","-2.57","-8.70"],["2026-07-08T03:45:00","MEC.SYCAMO_2","15.55","-2.57","-8.70"],["2026-07-08T03:45:00","MEC.UPLS_1.AZ","26.83","-1.00","1.01"],["2026-07-08T03:45:00","MEC.UPLS_2.AZ","21.75","-2.19","-2.88"],["2026-07-08T03:45:00","MEC.VICTRM_1","12.68","-4.24","-9.90"],["2026-07-08T03:45:00","MEC.VIENNA1","18.39","-3.50","-4.93"],["2026-07-08T03:45:00","MEC.WALNUT_W1","11.54","-2.94","-12.34"],["2026-07-08T03:45:00","MEC.WEBSTR.MVP","14.45","-3.45","-8.92"],["2026-07-08T03:45:00","MEC.WELLSBURG","17.86","-3.55","-5.41"],["2026-07-08T03:45:00","MEC.WSEC3","9.85","-2.86","-14.11"],["2026-07-08T03:45:00","MEC.WSEC4","9.85","-2.86","-14.11"],["2026-07-08T03:45:00","MGE.AZ","27.88","0.02","1.04"],["2026-07-08T03:45:00","MGE.BLT_ESR1","27.99","0.13","1.04"],["2026-07-08T03:45:00","MGE.BLTPLTG6","27.99","0.13","1.04"],["2026-07-08T03:45:00","MGE.BLTPLTG7","27.99","0.13","1.04"],["2026-07-08T03:45:00","MGE.CARDNL.MVP","27.38","-0.48","1.04"],["2026-07-08T03:45:00","MGE.DANE_CTY","27.75","-0.11","1.04"],["2026-07-08T03:45:00","MGE.DRR.DG01","27.89","0.03","1.04"],["2026-07-08T03:45:00","MGE.DRR.DG02","27.89","0.03","1.04"],["2026-07-08T03:45:00","MGE.DRR.DG03","27.89","0.03","1.04"],["2026-07-08T03:45:00","MGE.DRR.DG04","27.89","0.03","1.04"],["2026-07-08T03:45:00","MGE.DRR.DG05","27.89","0.03","1.04"],["2026-07-08T03:45:00","MGE.DRR.DG06","27.89","0.03","1.04"],["2026-07-08T03:45:00","MGE.DRR.DG07","27.89","0.03","1.04"],["2026-07-08T03:45:00","MGE.DRR.DG08","27.89","0.03","1.04"],["2026-07-08T03:45:00","MGE.DRR.DG09","27.89","0.03","1.04"],["2026-07-08T03:45:00","MGE.DRR.DG10","27.89","0.03","1.04"],["2026-07-08T03:45:00","MGE.HERMSDORF","27.89","0.02","1.05"],["2026-07-08T03:45:00","MGE.HKP_ESR1","27.63","-0.23","1.04"],["2026-07-08T03:45:00","MGE.JOUCOLUM1","27.21","-0.65","1.04"],["2026-07-08T03:45:00","MGE.JOUCOLUM2","27.20","-0.66","1.04"],["2026-07-08T03:45:00","MGE.LRRGTOT","28.92","1.06","1.04"],["2026-07-08T03:45:00","MGE.MGE","27.88","0.02","1.04"],["2026-07-08T03:45:00","MGE.MOREY","27.70","-0.16","1.04"],["2026-07-08T03:45:00","MGE.OBRIEN_N","27.77","-0.09","1.04"],["2026-07-08T03:45:00","MGE.OBRIEN_S","27.77","-0.09","1.04"],["2026-07-08T03:45:00","MGE.OBRIEN_W","27.74","-0.13","1.05"],["2026-07-08T03:45:00","MGE.PINE_HILL","27.62","-0.24","1.04"],["2026-07-08T03:45:00","MGE.SIX_MILE","27.63","-0.23","1.04"],["2026-07-08T03:45:00","NSP.CC.HIBRDGE","19.98","-2.02","-4.82"],["2026-07-08T03:45:00","NSP.CC.MANKTO","17.38","-3.09","-6.35"],["2026-07-08T03:45:00","NSP.CC.RIVRSD","20.37","-1.57","-4.88"],["2026-07-08T03:45:00","NSP.CEDARFAL","23.60","0.07","-3.29"],["2026-07-08T03:45:00","NSP.CH_DIR_TR4","-0.11","-4.08","-22.85"],["2026-07-08T03:45:00","NSP.CHARA_TR1","-0.11","-4.08","-22.85"],["2026-07-08T03:45:00","NSP.CHARA_TR2","-0.11","-4.08","-22.85"],["2026-07-08T03:45:00","NSP.CHARA_TR4","-0.11","-4.08","-22.85"],["2026-07-08T03:45:00","NSP.CHEMOLSPO","20.39","-1.59","-4.84"],["2026-07-08T03:45:00","NSP.CHPFL1.HYD","23.88","0.13","-3.07"],["2026-07-08T03:45:00","NSP.CHPFL2.HYD","23.88","0.13","-3.07"],["2026-07-08T03:45:00","NSP.CHPRES","23.98","0.22","-3.06"],["2026-07-08T03:45:00","NSP.CISCO1","15.76","-3.09","-7.97"],["2026-07-08T03:45:00","NSP.CMMPA.FAIR","19.00","-1.67","-6.15"],["2026-07-08T03:45:00","NSP.CMMPA.G","19.54","-1.79","-5.49"],["2026-07-08T03:45:00","NSP.CMMPA.GF","17.56","-2.44","-6.82"],["2026-07-08T03:45:00","NSP.CMMPA.GLEN","19.54","-1.79","-5.49"],["2026-07-08T03:45:00","NSP.CMMPA.JANE","19.68","-2.06","-5.08"],["2026-07-08T03:45:00","NSP.CMMPA.KASS","21.02","-1.84","-3.96"],["2026-07-08T03:45:00","NSP.CMMPA.KEN","20.59","-1.29","-4.94"],["2026-07-08T03:45:00","NSP.CMMPA.SE","18.96","-1.61","-6.25"],["2026-07-08T03:45:00","NSP.CODA.BYLL","20.23","-1.71","-4.88"],["2026-07-08T03:45:00","NSP.COYOTE","16.11","-3.09","-7.62"],["2026-07-08T03:45:00","NSP.CRNELL.HYD","25.01","1.15","-2.96"],["2026-07-08T03:45:00","NSP.CWN1","15.43","-3.69","-7.70"],["2026-07-08T03:45:00","NSP.CWN2","15.43","-3.69","-7.70"],["2026-07-08T03:45:00","NSP.DANIELSN1","19.37","-1.46","-5.99"],["2026-07-08T03:45:00","NSP.DR.BTFN","19.49","-1.81","-5.52"],["2026-07-08T03:45:00","NSP.DR.MHP","17.56","-2.73","-6.53"],["2026-07-08T03:45:00","NSP.DR.MNA","17.56","-2.73","-6.53"],["2026-07-08T03:45:00","NSP.DR.SMRT","22.42","-0.65","-3.75"],["2026-07-08T03:45:00","NSP.EASTRDG1","15.54","-3.21","-8.07"],["2026-07-08T03:45:00","NSP.ELLIOTPK1","20.39","-1.56","-4.87"],["2026-07-08T03:45:00","NSP.EWINGTON1","15.75","-3.10","-7.97"],["2026-07-08T03:45:00","NSP.FENTON.WND","0.00","-3.87","-22.95"],["2026-07-08T03:45:00","NSP.FLAMBHYDRO","24.72","0.95","-3.05"],["2026-07-08T03:45:00","NSP.FRENCH1","24.16","-0.24","-2.42"],["2026-07-08T03:45:00","NSP.FRENCH2","24.16","-0.24","-2.42"],["2026-07-08T03:45:00","NSP.FRENCH3","24.14","-0.26","-2.42"],["2026-07-08T03:45:00","NSP.FRENCH4","24.14","-0.26","-2.42"],["2026-07-08T03:45:00","NSP.GARWIN1","21.02","-1.84","-3.96"],["2026-07-08T03:45:00","NSP.GDMEADOW","20.66","-2.38","-3.78"],["2026-07-08T03:45:00","NSP.GLU","25.63","1.33","-2.52"],["2026-07-08T03:45:00","NSP.GRANTY.ARR","20.10","-1.62","-5.10"],["2026-07-08T03:45:00","NSP.GRE.BFRDG","15.04","-4.00","-7.78"],["2026-07-08T03:45:00","NSP.HAMPTN.MVP","19.79","-2.11","-4.92"],["2026-07-08T03:45:00","NSP.HATFIHAT1","23.54","-0.39","-2.89"],["2026-07-08T03:45:00","NSP.HCPD.GRVCT","19.89","-1.05","-5.88"],["2026-07-08T03:45:00","NSP.HCPD.LKCR","17.86","-2.25","-6.71"],["2026-07-08T03:45:00","NSP.HCPD.MAD","17.78","-2.10","-6.94"],["2026-07-08T03:45:00","NSP.HCPD.NU","18.74","-1.86","-6.22"],["2026-07-08T03:45:00","NSP.HCPD.SXFLS","15.26","-2.52","-9.04"],["2026-07-08T03:45:00","NSP.HCPD_1.AZ","15.26","-2.52","-9.04"],["2026-07-08T03:45:00","NSP.HENNIPIN1","20.44","-1.51","-4.87"],["2026-07-08T03:45:00","NSP.HIBRDGCT7","19.99","-2.01","-4.82"],["2026-07-08T03:45:00","NSP.HIBRDGCT8","19.99","-2.01","-4.82"],["2026-07-08T03:45:00","NSP.HIBRDGST9","19.96","-2.04","-4.82"],["2026-07-08T03:45:00","NSP.HOLCOM.HYD","24.98","1.12","-2.96"],["2026-07-08T03:45:00","NSP.IBR.YANKE","15.43","-3.69","-7.70"],["2026-07-08T03:45:00","NSP.INVRHL1","20.20","-1.75","-4.87"],["2026-07-08T03:45:00","NSP.INVRHL2","20.20","-1.75","-4.87"],["2026-07-08T03:45:00","NSP.INVRHL3","20.20","-1.75","-4.87"],["2026-07-08T03:45:00","NSP.INVRHL4","20.20","-1.75","-4.87"],["2026-07-08T03:45:00","NSP.INVRHL5","20.20","-1.75","-4.87"],["2026-07-08T03:45:00","NSP.INVRHL6","20.20","-1.75","-4.87"],["2026-07-08T03:45:00","NSP.JEFFERS2","16.57","-2.45","-7.80"],["2026-07-08T03:45:00","NSP.JIMFLS.HYD","24.04","0.31","-3.09"],["2026-07-08T03:45:00","NSP.KASOTA","17.45","-3.05","-6.32"],["2026-07-08T03:45:00","NSP.KING1","20.48","-1.73","-4.61"],["2026-07-08T03:45:00","NSP.LYONC.MVP","16.93","-2.83","-7.06"],["2026-07-08T03:45:00","NSP.MANKTOCT1","17.42","-3.08","-6.32"],["2026-07-08T03:45:00","NSP.MANKTOCT2","17.33","-3.17","-6.32"],["2026-07-08T03:45:00","NSP.MANKTOST3","17.38","-3.04","-6.40"],["2026-07-08T03:45:00","NSP.MARSHSOLAR","16.83","-2.87","-7.12"],["2026-07-08T03:45:00","NSP.MENOMOA","23.60","0.07","-3.29"],["2026-07-08T03:45:00","NSP.MERPK1","20.23","-1.76","-4.83"],["2026-07-08T03:45:00","NSP.MINRVR1","19.78","-1.93","-5.11"],["2026-07-08T03:45:00","NSP.MINVLY.MVP","17.32","-2.63","-6.87"],["2026-07-08T03:45:00","NSP.MMPA","19.92","-1.78","-5.12"],["2026-07-08T03:45:00","NSP.MMPA.BOGWF","19.55","-1.65","-5.62"],["2026-07-08T03:45:00","NSP.MMPA.FEP","18.90","-2.87","-5.05"],["2026-07-08T03:45:00","NSP.MMPA.WWF","14.67","-3.43","-8.72"],["2026-07-08T03:45:00","NSP.MMPA_1.AZ","19.92","-1.78","-5.12"],["2026-07-08T03:45:00","NSP.MMU_1.AZ","17.51","-2.32","-6.99"],["2026-07-08T03:45:00","NSP.MNDAK.WND","15.43","-3.69","-7.70"],["2026-07-08T03:45:00","NSP.MNTCEL1","19.84","-2.03","-4.95"],["2026-07-08T03:45:00","NSP.MOR1_IBR","-0.11","-4.08","-22.85"],["2026-07-08T03:45:00","NSP.MORAINE2","-0.11","-4.08","-22.85"],["2026-07-08T03:45:00","NSP.MRES","17.98","-2.13","-6.71"],["2026-07-08T03:45:00","NSP.MRES.MWF","17.25","-2.48","-7.09"],["2026-07-08T03:45:00","NSP.MRES_5.AZ","19.84","-1.50","-5.48"],["2026-07-08T03:45:00","NSP.MRES_6.AZ","20.15","-0.94","-5.73"],["2026-07-08T03:45:00","NSP.NCP.AZ","23.98","0.22","-3.06"],["2026-07-08T03:45:00","NSP.NCPLOAD","23.98","0.22","-3.06"],["2026-07-08T03:45:00","NSP.NEW_PNEW_","20.77","-1.00","-5.05"],["2026-07-08T03:45:00","DECO.CWEP","31.79","1.18","3.79"],["2026-07-08T03:45:00","DECO.DAYTN.ARR","32.29","1.64","3.83"],["2026-07-08T03:45:00","DECO.DEAN111","31.15","0.57","3.76"],["2026-07-08T03:45:00","DECO.DEAN112","31.15","0.57","3.76"],["2026-07-08T03:45:00","DECO.DEAN121","31.12","0.54","3.76"],["2026-07-08T03:45:00","DECO.DEAN122","31.12","0.54","3.76"],["2026-07-08T03:45:00","DECO.DEERFLD","31.73","1.13","3.78"],["2026-07-08T03:45:00","DECO.DFWE2","31.74","1.14","3.78"],["2026-07-08T03:45:00","DECO.DIGG1","31.92","1.29","3.81"],["2026-07-08T03:45:00","DECO.DIGG2","31.86","1.23","3.81"],["2026-07-08T03:45:00","DECO.DIGG3","31.90","1.27","3.81"],["2026-07-08T03:45:00","DECO.DIGS2","31.92","1.29","3.81"],["2026-07-08T03:45:00","DECO.DIGS3","31.92","1.29","3.81"],["2026-07-08T03:45:00","DECO.DIGSINT","31.92","1.29","3.81"],["2026-07-08T03:45:00","DECO.DLRYP11","32.08","1.46","3.80"],["2026-07-08T03:45:00","DECO.DLRYP12","32.08","1.46","3.80"],["2026-07-08T03:45:00","DECO.DR.123NET","32.61","1.98","3.81"],["2026-07-08T03:45:00","DECO.DR.DEMO","32.24","1.62","3.80"],["2026-07-08T03:45:00","DECO.DR.GLW","32.25","1.61","3.82"],["2026-07-08T03:45:00","DECO.DR.POET","32.51","1.90","3.79"],["2026-07-08T03:45:00","DECO.DR.TRGT","32.28","1.65","3.81"],["2026-07-08T03:45:00","DECO.E.TRENTON","32.18","1.53","3.83"],["2026-07-08T03:45:00","DECO.EIPS","32.32","1.70","3.80"],["2026-07-08T03:45:00","DECO.ELIG","32.32","1.70","3.80"],["2026-07-08T03:45:00","DECO.ESSEX.ARR","32.25","1.63","3.80"],["2026-07-08T03:45:00","DECO.EXGNHW2","31.74","1.13","3.79"],["2026-07-08T03:45:00","DECO.EXGNMW2","31.73","1.13","3.78"],["2026-07-08T03:45:00","DECO.FERMI2","32.07","1.41","3.84"],["2026-07-08T03:45:00","DECO.FESC","32.32","1.70","3.80"],["2026-07-08T03:45:00","DECO.FRISB.ARR","32.15","1.53","3.80"],["2026-07-08T03:45:00","DECO.FRMP112","32.30","1.64","3.84"],["2026-07-08T03:45:00","DECO.FRMP113","32.30","1.64","3.84"],["2026-07-08T03:45:00","DECO.FRMP114","32.30","1.64","3.84"],["2026-07-08T03:45:00","DECO.GRNWD.MVP","31.59","0.99","3.78"],["2026-07-08T03:45:00","DECO.GRNWD1","31.58","0.98","3.78"],["2026-07-08T03:45:00","DECO.GWDP111","31.59","0.99","3.78"],["2026-07-08T03:45:00","DECO.GWDP112","31.59","0.99","3.78"],["2026-07-08T03:45:00","DECO.GWDP12","31.59","0.99","3.78"],["2026-07-08T03:45:00","DECO.HNKP111","32.42","1.79","3.81"],["2026-07-08T03:45:00","DECO.HNKP113","32.42","1.79","3.81"],["2026-07-08T03:45:00","DECO.HNKP121","32.35","1.72","3.81"],["2026-07-08T03:45:00","DECO.HNKP122","32.35","1.72","3.81"],["2026-07-08T03:45:00","DECO.HRBRB.ARR","31.83","1.23","3.78"],["2026-07-08T03:45:00","DECO.HVSTW","31.76","1.15","3.79"],["2026-07-08T03:45:00","DECO.JUDD11","32.32","1.67","3.83"],["2026-07-08T03:45:00","DECO.JUDD12","32.32","1.67","3.83"],["2026-07-08T03:45:00","DECO.JUDD13","32.32","1.67","3.83"],["2026-07-08T03:45:00","DECO.JUDD14","32.32","1.67","3.83"],["2026-07-08T03:45:00","DECO.LAKEIRIS","31.62","1.03","3.77"],["2026-07-08T03:45:00","DECO.LBWL.WTSL","32.25","1.58","3.85"],["2026-07-08T03:45:00","DECO.LOAD.CNE","32.32","1.70","3.80"],["2026-07-08T03:45:00","DECO.LUD1","32.90","2.28","3.80"],["2026-07-08T03:45:00","DECO.LUD2","32.90","2.28","3.80"],["2026-07-08T03:45:00","DECO.LUD3","32.90","2.28","3.80"],["2026-07-08T03:45:00","DECO.LUD4","32.90","2.28","3.80"],["2026-07-08T03:45:00","DECO.LUD5","32.94","2.32","3.80"],["2026-07-08T03:45:00","DECO.LUD6","32.94","2.32","3.80"],["2026-07-08T03:45:00","DECO.MCKINLEY1","34.31","3.70","3.79"],["2026-07-08T03:45:00","DECO.MINDEN1","31.55","0.95","3.78"],["2026-07-08T03:45:00","DECO.MONROE1","31.90","1.23","3.85"],["2026-07-08T03:45:00","DECO.MONROE2","31.84","1.17","3.85"],["2026-07-08T03:45:00","DECO.MONROE3","31.99","1.32","3.85"],["2026-07-08T03:45:00","DECO.MONROE4","32.04","1.37","3.85"],["2026-07-08T03:45:00","DECO.MONRP11","31.90","1.23","3.85"],["2026-07-08T03:45:00","DECO.MPPA.DWTL","32.25","1.58","3.85"],["2026-07-08T03:45:00","DECO.MSCPA","32.80","2.15","3.83"],["2026-07-08T03:45:00","DECO.NEC","32.32","1.70","3.80"],["2026-07-08T03:45:00","DECO.NEP112","32.15","1.54","3.79"],["2026-07-08T03:45:00","DECO.NEP113","32.15","1.54","3.79"],["2026-07-08T03:45:00","DECO.NEP114","32.15","1.54","3.79"],["2026-07-08T03:45:00","DECO.NEP12","32.10","1.49","3.79"],["2026-07-08T03:45:00","DECO.NEP131","32.10","1.49","3.79"],["2026-07-08T03:45:00","DECO.NEP132","32.10","1.49","3.79"],["2026-07-08T03:45:00","DECO.NESL1","32.32","1.70","3.80"],["2026-07-08T03:45:00","DECO.NOBEL","31.73","1.13","3.78"],["2026-07-08T03:45:00","DECO.OLIVRP11","34.32","3.71","3.79"],["2026-07-08T03:45:00","DECO.PEGASUS","31.79","1.18","3.79"],["2026-07-08T03:45:00","DECO.PEGASUS2","31.79","1.18","3.79"],["2026-07-08T03:45:00","DECO.PHEASANT1","31.77","1.16","3.79"],["2026-07-08T03:45:00","DECO.PINE_TREE","31.46","0.87","3.77"],["2026-07-08T03:45:00","DECO.PINNEBOG","31.78","1.17","3.79"],["2026-07-08T03:45:00","DECO.PLACDP12","32.06","1.43","3.81"],["2026-07-08T03:45:00","DECO.PONTC.MVP","31.97","1.35","3.80"],["2026-07-08T03:45:00","DECO.PUTNMP11","33.29","2.69","3.78"],["2026-07-08T03:45:00","DECO.RPSN3.MVP","31.74","1.14","3.78"],["2026-07-08T03:45:00","DECO.RPSON.MVP","31.74","1.14","3.78"],["2026-07-08T03:45:00","DECO.RRP11","32.22","1.58","3.82"],["2026-07-08T03:45:00","DECO.S.CASTLE","32.15","1.54","3.79"],["2026-07-08T03:45:00","DECO.SANDU.MVP","31.73","1.13","3.78"],["2026-07-08T03:45:00","DECO.SELC","32.32","1.70","3.80"],["2026-07-08T03:45:00","DECO.SESA","32.32","1.70","3.80"],["2026-07-08T03:45:00","DECO.SIGEL1","31.76","1.16","3.78"],["2026-07-08T03:45:00","DECO.SLOES11","32.25","1.60","3.83"],["2026-07-08T03:45:00","DECO.STCLA.ARR","31.23","0.65","3.76"],["2026-07-08T03:45:00","DECO.STCLP11","31.41","0.82","3.77"],["2026-07-08T03:45:00","DECO.SUPP111","32.53","1.88","3.83"],["2026-07-08T03:45:00","DECO.SUPP112","32.53","1.88","3.83"],["2026-07-08T03:45:00","AMIL.CCG_5.AZ","33.33","0.37","6.14"],["2026-07-08T03:45:00","AMIL.CEEA","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.CFFN.ARR","33.64","0.07","6.75"],["2026-07-08T03:45:00","AMIL.CFSF","34.05","0.14","7.09"],["2026-07-08T03:45:00","AMIL.CHEL","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.CHEL_1","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.CILC.AZ","31.29","0.17","4.30"],["2026-07-08T03:45:00","AMIL.CILC.BOC","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.CIPS","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.CIPS.AZ","33.44","0.35","6.27"],["2026-07-08T03:45:00","AMIL.CIPS.BOC","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.CIPS.ROB","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.CLAY_1.AZ","33.68","0.73","6.13"],["2026-07-08T03:45:00","AMIL.CLINTO51","31.61","-0.07","4.86"],["2026-07-08T03:45:00","AMIL.CLVW","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.CNE","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.COG_ACOGG","27.01","-0.74","0.93"],["2026-07-08T03:45:00","AMIL.CONC","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.COOKSMILL","32.82","0.33","5.67"],["2026-07-08T03:45:00","AMIL.COSF_BF","33.79","0.07","6.90"],["2026-07-08T03:45:00","AMIL.COSF_SF","33.79","0.07","6.90"],["2026-07-08T03:45:00","AMIL.CPW_GS","31.54","0.75","3.97"],["2026-07-08T03:45:00","AMIL.CRCDCK","33.95","0.32","6.81"],["2026-07-08T03:45:00","AMIL.CSTN3","33.02","0.03","6.17"],["2026-07-08T03:45:00","AMIL.CSTNCTG1","33.01","0.02","6.17"],["2026-07-08T03:45:00","AMIL.CSTNCTG2","32.92","-0.07","6.17"],["2026-07-08T03:45:00","AMIL.DAYTON","30.32","0.29","3.21"],["2026-07-08T03:45:00","AMIL.DBDSOL","32.36","-0.01","5.55"],["2026-07-08T03:45:00","AMIL.DEB.NAH","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.DEB_ALTON","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.DER","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.DESY1","36.35","0.02","9.51"],["2026-07-08T03:45:00","AMIL.DEWITT","32.03","0.21","5.00"],["2026-07-08T03:45:00","AMIL.DP","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.DR.ADM","32.07","0.17","5.08"],["2026-07-08T03:45:00","AMIL.DR.AEMILL","30.34","0.06","3.46"],["2026-07-08T03:45:00","AMIL.DR.ALTON","36.32","0.04","9.46"],["2026-07-08T03:45:00","AMIL.DR.AREP1","32.79","0.31","5.66"],["2026-07-08T03:45:00","AMIL.DR.ASFK","36.49","0.17","9.50"],["2026-07-08T03:45:00","AMIL.DR.BRAD","30.34","0.06","3.46"],["2026-07-08T03:45:00","AMIL.DR.CIVC","30.36","0.09","3.45"],["2026-07-08T03:45:00","AMIL.DR.EIU","32.92","0.50","5.60"],["2026-07-08T03:45:00","AMIL.DR.ETRN","30.00","0.02","3.16"],["2026-07-08T03:45:00","AMIL.DR.FPLP","36.50","0.12","9.56"],["2026-07-08T03:45:00","AMIL.DR.ISU2","31.57","0.21","4.54"],["2026-07-08T03:45:00","AMIL.DR.JPPA","33.52","0.50","6.20"],["2026-07-08T03:45:00","AMIL.DR.LCLN","33.87","1.05","6.00"],["2026-07-08T03:45:00","AMIL.DR.MES","32.61","0.78","5.01"],["2026-07-08T03:45:00","AMIL.DR.SEL","33.98","0.30","6.86"],["2026-07-08T03:45:00","AMIL.DR.SIUC3","34.67","0.47","7.38"],["2026-07-08T03:45:00","AMIL.DR.SIUE2","36.28","0.07","9.39"],["2026-07-08T03:45:00","AMIL.DR.SLGN2","32.35","0.50","5.03"],["2026-07-08T03:45:00","AMIL.DR.SPRTN","35.23","0.06","8.35"],["2026-07-08T03:45:00","AMIL.DR.WIEL","36.36","0.08","9.46"],["2026-07-08T03:45:00","AMIL.DR.WIU2","31.58","0.63","4.13"],["2026-07-08T03:45:00","AMIL.EARP","27.43","-0.45","1.06"],["2026-07-08T03:45:00","AMIL.EDWARDS2","30.32","0.00","3.50"],["2026-07-08T03:45:00","AMIL.EDWARDS3","30.19","-0.07","3.44"],["2026-07-08T03:45:00","AMIL.EEI","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.EIPS","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.EIPS1","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.EIPS2","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.EIPS3","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.EIPS4","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.EIPS5","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.ELD120","33.96","0.65","6.49"],["2026-07-08T03:45:00","AMIL.ELD150","33.96","0.65","6.49"],["2026-07-08T03:45:00","AMIL.ELIG","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.EMSF","32.86","0.38","5.66"],["2026-07-08T03:45:00","AMIL.ENFIELD","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.EPH1","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.ESPI","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.EXOL","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.FARGO.MVP","29.89","-0.19","3.26"],["2026-07-08T03:45:00","AMIL.FESC","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.FORDCO1","32.10","0.49","4.79"],["2026-07-08T03:45:00","AMIL.FTR","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.GBCCTG1","32.06","0.47","4.77"],["2026-07-08T03:45:00","AMIL.GBCCTG2","32.06","0.47","4.77"],["2026-07-08T03:45:00","AMIL.GBCM","36.39","0.11","9.46"],["2026-07-08T03:45:00","AMIL.GDTR1.ARR","34.84","0.45","7.57"],["2026-07-08T03:45:00","AMIL.GDTR2.ARR","34.84","0.45","7.57"],["2026-07-08T03:45:00","AMIL.GDTR3.ARR","34.93","0.54","7.57"],["2026-07-08T03:45:00","AMIL.GDTR4.ARR","34.84","0.45","7.57"],["2026-07-08T03:45:00","AMIL.GDTWR.ARR","34.84","0.45","7.57"],["2026-07-08T03:45:00","AMIL.GEXA","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.GEXAIEC","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.GLSBG.SIG","27.22","-0.66","1.06"],["2026-07-08T03:45:00","AMIL.GME1","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.GRJ_AGRJ_","14.52","-3.42","-8.88"],["2026-07-08T03:45:00","AMIL.GRTPLAINS","35.24","-0.15","8.57"],["2026-07-08T03:45:00","AMIL.GSWIND","31.18","0.12","4.24"],["2026-07-08T03:45:00","AMIL.HEN_AMT_P","31.66","1.63","3.21"],["2026-07-08T03:45:00","AMIL.HENNP.ARR","29.99","0.02","3.15"],["2026-07-08T03:45:00","AMIL.HES","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.HISF","32.74","0.22","5.70"],["2026-07-08T03:45:00","AMIL.HOOPESTON","32.50","0.73","4.95"],["2026-07-08T03:45:00","AMIL.HSNVL.ARR","33.59","0.87","5.90"],["2026-07-08T03:45:00","LEPA.MGC_UNT01","23.21","0.20","-3.81"],["2026-07-08T03:45:00","LEPA.MRCTY.ARR","23.21","0.20","-3.81"],["2026-07-08T03:45:00","LEPA.MURRAY","19.79","-2.50","-4.53"],["2026-07-08T03:45:00","LES","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","LGEE","32.88","1.33","4.73"],["2026-07-08T03:45:00","LOUISIANA.HUB","22.81","-0.06","-3.95"],["2026-07-08T03:45:00","MDU.AZ","17.48","-2.09","-7.25"],["2026-07-08T03:45:00","MDU.BADGERWND","17.47","-2.29","-7.06"],["2026-07-08T03:45:00","MDU.BDGRWF2OON","17.47","-2.29","-7.06"],["2026-07-08T03:45:00","MDU.BEPC","17.48","-2.03","-7.31"],["2026-07-08T03:45:00","MDU.CEDARHLS","17.02","-2.14","-7.66"],["2026-07-08T03:45:00","MDU.DIAMNDWILW","17.02","-2.14","-7.66"],["2026-07-08T03:45:00","MDU.ELLNDL.MVP","16.68","-2.84","-7.30"],["2026-07-08T03:45:00","MDU.ELLNDL_LD","16.92","-2.63","-7.27"],["2026-07-08T03:45:00","MDU.ELLNDL_LD2","16.90","-2.64","-7.28"],["2026-07-08T03:45:00","MDU.FOXTL.WND","16.76","-2.78","-7.28"],["2026-07-08T03:45:00","MDU.GLENDC1","17.34","-2.03","-7.45"],["2026-07-08T03:45:00","MDU.GLENDC2","17.34","-2.03","-7.45"],["2026-07-08T03:45:00","MDU.GLENULST_6","17.85","-1.90","-7.07"],["2026-07-08T03:45:00","MDU.GRE.ELBESS","17.54","-2.22","-7.06"],["2026-07-08T03:45:00","MDU.GRE.EMMLOG","17.54","-2.22","-7.06"],["2026-07-08T03:45:00","MDU.HESKET_3","17.84","-1.91","-7.07"],["2026-07-08T03:45:00","MDU.HESKET_4","17.84","-1.91","-7.07"],["2026-07-08T03:45:00","MDU.LEWIS2","17.47","-2.21","-7.14"],["2026-07-08T03:45:00","MDU.MCTURB1","17.12","-2.15","-7.55"],["2026-07-08T03:45:00","MDU.MDU","17.78","-1.81","-7.23"],["2026-07-08T03:45:00","MDU.MERRICOURT","16.76","-2.78","-7.28"],["2026-07-08T03:45:00","MDU.MPC","17.70","-2.17","-6.95"],["2026-07-08T03:45:00","MDU.NWPS","17.70","-2.17","-6.95"],["2026-07-08T03:45:00","MDU.OTP","17.70","-2.17","-6.95"],["2026-07-08T03:45:00","MDU.OTPW_1.AZ","17.70","-2.17","-6.95"],["2026-07-08T03:45:00","MDU.TATANKA1","16.75","-2.79","-7.28"],["2026-07-08T03:45:00","MDU.TSWF1","16.03","-2.31","-8.48"],["2026-07-08T03:45:00","MDU.WISHEKNW1","17.47","-2.29","-7.06"],["2026-07-08T03:45:00","MEC.ADAIR_W1","13.04","-2.83","-10.95"],["2026-07-08T03:45:00","MEC.ADAMS","12.37","-2.81","-11.64"],["2026-07-08T03:45:00","MEC.ALTM_1.AZ","17.28","-2.23","-7.31"],["2026-07-08T03:45:00","MEC.ALTW","18.12","-2.23","-6.47"],["2026-07-08T03:45:00","MEC.AMES","15.64","-3.05","-8.13"],["2026-07-08T03:45:00","MEC.AMES_1.AZ","15.64","-3.05","-8.13"],["2026-07-08T03:45:00","MEC.AMES_UNIT8","15.61","-3.07","-8.14"],["2026-07-08T03:45:00","MEC.ARBHILL_S","13.42","-2.83","-10.57"],["2026-07-08T03:45:00","MEC.ARBORHL1","13.42","-2.83","-10.57"],["2026-07-08T03:45:00","MEC.ATLN","12.05","-2.84","-11.93"],["2026-07-08T03:45:00","MEC.AZ","17.10","-2.27","-7.45"],["2026-07-08T03:45:00","MEC.BEAVERCR","14.37","-3.28","-9.17"],["2026-07-08T03:45:00","MEC.BEPM.CPZD","14.75","-2.48","-9.59"],["2026-07-08T03:45:00","MEC.BEPM_1.AZ","22.22","-2.00","-2.60"],["2026-07-08T03:45:00","MEC.BEPM_WS3","9.85","-2.86","-14.11"],["2026-07-08T03:45:00","MEC.BEPM_WS4","9.85","-2.86","-14.11"],["2026-07-08T03:45:00","MEC.CAROL_W1","13.18","-4.01","-9.63"],["2026-07-08T03:45:00","MEC.CAROLL_W2","13.18","-4.01","-9.63"],["2026-07-08T03:45:00","MEC.CC.GDM1","15.51","-2.72","-8.59"],["2026-07-08T03:45:00","MEC.CC.GDM2","15.51","-2.72","-8.59"],["2026-07-08T03:45:00","MEC.CENTURY_1","16.67","-3.70","-6.45"],["2026-07-08T03:45:00","MEC.CFU","22.15","-1.97","-2.70"],["2026-07-08T03:45:00","MEC.CFU_1.AZ","22.15","-1.97","-2.70"],["2026-07-08T03:45:00","MEC.CFU6","22.19","-1.91","-2.72"],["2026-07-08T03:45:00","MEC.CFU7","22.19","-1.91","-2.72"],["2026-07-08T03:45:00","MEC.CHASCS_W","20.55","-2.74","-3.53"],["2026-07-08T03:45:00","MEC.CHASCS1","20.55","-2.74","-3.53"],["2026-07-08T03:45:00","MEC.CHASCS2","20.55","-2.74","-3.53"],["2026-07-08T03:45:00","MEC.CHICKASAW","22.48","-2.11","-2.23"],["2026-07-08T03:45:00","MEC.CLIPR1","14.26","-3.43","-9.13"],["2026-07-08T03:45:00","MEC.CMMPA.ELD","26.83","-1.00","1.01"],["2026-07-08T03:45:00","MEC.CMMPA.MONT","21.75","-2.19","-2.88"],["2026-07-08T03:45:00","MEC.COMP.ARR","13.58","-2.53","-10.71"],["2026-07-08T03:45:00","MEC.CONTRAIL1","10.99","-2.59","-13.24"],["2026-07-08T03:45:00","MEC.CORALV1","26.41","-1.35","0.94"],["2026-07-08T03:45:00","MEC.CORALV2","26.41","-1.35","0.94"],["2026-07-08T03:45:00","MEC.CORALV3","26.41","-1.35","0.94"],["2026-07-08T03:45:00","MEC.CORALV4","26.41","-1.35","0.94"],["2026-07-08T03:45:00","MEC.DIAMNDTR1","23.78","-1.79","-1.25"],["2026-07-08T03:45:00","MEC.DR.CFU_ECG","22.13","-2.05","-2.64"],["2026-07-08T03:45:00","MEC.DR.CFU_SM","22.19","-1.91","-2.72"],["2026-07-08T03:45:00","MEC.DR.RIA","27.10","-0.74","1.02"],["2026-07-08T03:45:00","MEC.ECLIPSE1","12.64","-2.90","-11.28"],["2026-07-08T03:45:00","MEC.EL_FARM_1","22.22","-2.00","-2.60"],["2026-07-08T03:45:00","MEC.EL_FARM_2","22.21","-2.01","-2.60"],["2026-07-08T03:45:00","MEC.EL_FARM_3","22.19","-1.99","-2.64"],["2026-07-08T03:45:00","MEC.FARMER","7.17","-2.75","-16.90"],["2026-07-08T03:45:00","MEC.GDMEC_1","15.52","-2.71","-8.59"],["2026-07-08T03:45:00","MEC.GDMEC_1_3","15.50","-2.73","-8.59"],["2026-07-08T03:45:00","MEC.GDMEC_2","15.52","-2.71","-8.59"],["2026-07-08T03:45:00","MEC.GDMEC_2_3","15.50","-2.73","-8.59"],["2026-07-08T03:45:00","MEC.GENESEO","17.84","-2.19","-6.79"],["2026-07-08T03:45:00","MEC.GLACIERS","13.46","-3.62","-9.74"],["2026-07-08T03:45:00","MEC.HCPD.ABRN","18.06","0.19","-8.95"],["2026-07-08T03:45:00","MEC.HIGHLAND1","13.67","-3.86","-9.29"],["2026-07-08T03:45:00","MEC.HIGHLAND2","13.67","-3.86","-9.29"],["2026-07-08T03:45:00","MEC.HIGHLAND3","13.73","-3.80","-9.29"],["2026-07-08T03:45:00","MEC.HOLLIDAYCR","15.05","-3.52","-8.25"],["2026-07-08T03:45:00","MEC.HRTDV2.WND","12.70","-2.84","-11.28"],["2026-07-08T03:45:00","MEC.IDAGROVE","12.93","-3.66","-10.23"],["2026-07-08T03:45:00","MEC.IDAGROVEW","12.93","-3.57","-10.32"],["2026-07-08T03:45:00","GRE.REC.CC1_AC","18.04","-2.00","-6.78"],["2026-07-08T03:45:00","GRE.REC.CC1_DC","19.79","-2.08","-4.95"],["2026-07-08T03:45:00","GRE.REC.CC2_AC","18.04","-2.00","-6.78"],["2026-07-08T03:45:00","GRE.REC.CC2_DC","19.79","-2.08","-4.95"],["2026-07-08T03:45:00","GRE.REC.DATA","18.04","-2.00","-6.78"],["2026-07-08T03:45:00","GRE.REC.DCLOSS","18.04","-2.00","-6.78"],["2026-07-08T03:45:00","GRE.ROCKLAKE","21.34","-0.83","-4.65"],["2026-07-08T03:45:00","GRE.SMP","21.61","-0.32","-4.89"],["2026-07-08T03:45:00","GRE.SMP.GRE","20.86","-2.04","-3.92"],["2026-07-08T03:45:00","GRE.STANT.ARR","18.00","-1.99","-6.83"],["2026-07-08T03:45:00","GRE.STBON1","19.98","-1.71","-5.13"],["2026-07-08T03:45:00","GRE.TEA_1.AZ","21.48","-0.49","-4.85"],["2026-07-08T03:45:00","GRE.TRIMTTRIM","16.12","-3.25","-7.45"],["2026-07-08T03:45:00","GRE.WILM","18.10","-2.25","-6.47"],["2026-07-08T03:45:00","HE.07LCPGEN1","33.34","1.68","4.84"],["2026-07-08T03:45:00","HE.07LCPGEN2","33.34","1.68","4.84"],["2026-07-08T03:45:00","HE.07LCPGEN3","33.34","1.68","4.84"],["2026-07-08T03:45:00","HE.07LCPGEN4","33.34","1.68","4.84"],["2026-07-08T03:45:00","HE.07LCPGEN5","33.34","1.68","4.84"],["2026-07-08T03:45:00","HE.07LCPGEN6","33.34","1.68","4.84"],["2026-07-08T03:45:00","HE.CIN","33.47","1.76","4.89"],["2026-07-08T03:45:00","HE.HE","33.39","1.71","4.86"],["2026-07-08T03:45:00","HE.HEIRLOOMSLR","33.08","1.20","5.06"],["2026-07-08T03:45:00","HE.MEROM_AUX","32.26","0.29","5.15"],["2026-07-08T03:45:00","HE.MEROM_CH1","32.26","0.29","5.15"],["2026-07-08T03:45:00","HE.MEROM_CH2","32.26","0.29","5.15"],["2026-07-08T03:45:00","HE.MEROM1","32.59","0.61","5.16"],["2026-07-08T03:45:00","HE.MEROM2","32.59","0.61","5.16"],["2026-07-08T03:45:00","HE.OSPR_PT","32.34","0.37","5.15"],["2026-07-08T03:45:00","HE.RATTS.ARR","33.01","1.12","5.07"],["2026-07-08T03:45:00","HE.RATTS1SLR","33.08","1.20","5.06"],["2026-07-08T03:45:00","HE.SIGW","34.47","2.64","5.01"],["2026-07-08T03:45:00","HE.WORTH1","32.68","0.77","5.09"],["2026-07-08T03:45:00","HE.WORTH2","32.68","0.77","5.09"],["2026-07-08T03:45:00","HE.WORTH3","32.68","0.77","5.09"],["2026-07-08T03:45:00","HE.WORTH4","32.68","0.77","5.09"],["2026-07-08T03:45:00","HMPL.HMPL_1.AZ","33.88","1.90","5.16"],["2026-07-08T03:45:00","HMPL.HMPLOAD","33.88","1.90","5.16"],["2026-07-08T03:45:00","HMPL.SOLAR","33.93","1.96","5.15"],["2026-07-08T03:45:00","HMPL.SOLARLOAD","33.93","1.96","5.15"],["2026-07-08T03:45:00","ILGEN1.AGG","33.04","0.03","6.19"],["2026-07-08T03:45:00","ILGEN10.AGG","33.04","0.03","6.19"],["2026-07-08T03:45:00","ILGEN2.AGG","33.04","0.03","6.19"],["2026-07-08T03:45:00","ILGEN3.AGG","34.25","-0.07","7.50"],["2026-07-08T03:45:00","ILGEN4.AGG","30.25","-0.04","3.47"],["2026-07-08T03:45:00","ILLINOIS.HUB","31.65","0.14","4.69"],["2026-07-08T03:45:00","INDIANA.HUB","32.91","1.54","4.55"],["2026-07-08T03:45:00","INDN","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","IPL.16EVCT7","31.63","-0.01","4.82"],["2026-07-08T03:45:00","IPL.16EVCT8","31.63","-0.01","4.82"],["2026-07-08T03:45:00","IPL.16EVST9","31.66","0.02","4.82"],["2026-07-08T03:45:00","IPL.16GEOR11G","32.69","1.06","4.81"],["2026-07-08T03:45:00","IPL.16GEOR22G","32.84","1.21","4.81"],["2026-07-08T03:45:00","IPL.16GEOR33G","32.84","1.21","4.81"],["2026-07-08T03:45:00","IPL.16GEOR44G","32.69","1.06","4.81"],["2026-07-08T03:45:00","IPL.16PETE.AGG","32.89","0.93","5.14"],["2026-07-08T03:45:00","IPL.16PETEE3","32.89","0.93","5.14"],["2026-07-08T03:45:00","IPL.16PETEE4","32.92","0.96","5.14"],["2026-07-08T03:45:00","IPL.16STOC4C4","32.59","0.96","4.81"],["2026-07-08T03:45:00","IPL.16STOC5C5","32.59","0.96","4.81"],["2026-07-08T03:45:00","IPL.16STOT.AGG","32.50","0.87","4.81"],["2026-07-08T03:45:00","IPL.16STOU5O5","32.45","0.82","4.81"],["2026-07-08T03:45:00","IPL.16STOU6O6","32.52","0.89","4.81"],["2026-07-08T03:45:00","IPL.16STOU7O7","32.50","0.87","4.81"],["2026-07-08T03:45:00","IPL.16STOUCC6","32.44","0.81","4.81"],["2026-07-08T03:45:00","IPL.16STOUTR1","32.62","0.99","4.81"],["2026-07-08T03:45:00","IPL.16SYST.AGG","32.65","0.90","4.93"],["2026-07-08T03:45:00","IPL.AZ","32.82","1.20","4.80"],["2026-07-08T03:45:00","IPL.CC.IPLEV01","31.64","0.00","4.82"],["2026-07-08T03:45:00","IPL.HE","32.33","0.67","4.84"],["2026-07-08T03:45:00","IPL.HEPM_1.AZ","32.33","0.67","4.84"],["2026-07-08T03:45:00","IPL.IPL","32.82","1.20","4.80"],["2026-07-08T03:45:00","IPL.PEC01","32.93","0.97","5.14"],["2026-07-08T03:45:00","IPL.PIKECB01","33.00","1.04","5.14"],["2026-07-08T03:45:00","IPL.STOU3.ARR","32.60","0.97","4.81"],["2026-07-08T03:45:00","IPL.WVPA","32.82","1.20","4.80"],["2026-07-08T03:45:00","KACY","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","KCPL","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","LAFA.AZ","22.99","-0.08","-3.75"],["2026-07-08T03:45:00","LAFA.HARGIS1","23.04","-0.03","-3.75"],["2026-07-08T03:45:00","LAFA.HARGIS2","23.04","-0.03","-3.75"],["2026-07-08T03:45:00","LAFA.LABBE1","22.84","-0.22","-3.76"],["2026-07-08T03:45:00","LAFA.LABBE2","22.84","-0.22","-3.76"],["2026-07-08T03:45:00","LAFA.LAFA","22.99","-0.08","-3.75"],["2026-07-08T03:45:00","LAGN.DEMCO1.AZ","22.80","-0.08","-3.94"],["2026-07-08T03:45:00","LAGN.LAGN_1.AZ","22.32","-0.67","-3.83"],["2026-07-08T03:45:00","LAGT.1803","22.31","-0.69","-3.82"],["2026-07-08T03:45:00","LAGT.1803CEG","22.31","-0.69","-3.82"],["2026-07-08T03:45:00","LAGT.LOGC.ARR","22.39","-1.04","-3.39"],["2026-07-08T03:45:00","LAGT.PCE","22.54","-0.27","-4.01"],["2026-07-08T03:45:00","LEPA.AZ","22.78","-0.18","-3.86"],["2026-07-08T03:45:00","LEPA.CPLAQ.ARR","23.21","0.32","-3.93"],["2026-07-08T03:45:00","LEPA.HOUMA","22.86","-0.09","-3.87"],["2026-07-08T03:45:00","LEPA.HOUMA_G14","22.86","-0.09","-3.87"],["2026-07-08T03:45:00","LEPA.HOUMA_G15","22.86","-0.09","-3.87"],["2026-07-08T03:45:00","LEPA.HOUMA_G16","22.86","-0.09","-3.87"],["2026-07-08T03:45:00","LEPA.LEPA","22.49","-0.65","-3.68"],["2026-07-08T03:45:00","ALTW.ROQUETTE1","31.58","0.09","4.67"],["2026-07-08T03:45:00","ALTW.SACCOWIND","13.20","-3.52","-10.10"],["2026-07-08T03:45:00","ALTW.SARATOGA","19.19","-4.54","-3.09"],["2026-07-08T03:45:00","ALTW.SLAK_CT1","13.79","-2.94","-10.09"],["2026-07-08T03:45:00","ALTW.SLAK_CT2","13.79","-2.94","-10.09"],["2026-07-08T03:45:00","ALTW.SLAK_R1","13.79","-2.94","-10.09"],["2026-07-08T03:45:00","ALTW.SLAK_R2","13.79","-2.94","-10.09"],["2026-07-08T03:45:00","ALTW.SLAK_R3","13.79","-2.94","-10.09"],["2026-07-08T03:45:00","ALTW.SMP","20.51","-1.90","-4.41"],["2026-07-08T03:45:00","ALTW.SOUTH.FRK","15.74","-3.11","-7.97"],["2026-07-08T03:45:00","ALTW.SPRVAUN1","22.66","-0.99","-3.17"],["2026-07-08T03:45:00","ALTW.STCRK.SIG","20.07","-2.88","-3.87"],["2026-07-08T03:45:00","ALTW.STORMLK2","14.70","-3.40","-8.72"],["2026-07-08T03:45:00","ALTW.STORYCO1","16.19","-3.80","-6.83"],["2026-07-08T03:45:00","ALTW.STORYCOII","16.19","-3.80","-6.83"],["2026-07-08T03:45:00","ALTW.TEA_1.AZ","20.51","-1.90","-4.41"],["2026-07-08T03:45:00","ALTW.TOI","19.38","-3.40","-4.04"],["2026-07-08T03:45:00","ALTW.TOI_2.3","19.45","-3.38","-3.99"],["2026-07-08T03:45:00","ALTW.TOI_MGEO","19.45","-3.38","-3.99"],["2026-07-08T03:45:00","ALTW.TOI_MGEP","19.45","-3.38","-3.99"],["2026-07-08T03:45:00","ALTW.TURTLECRK","21.16","-2.39","-3.27"],["2026-07-08T03:45:00","ALTW.UPLANDPR","14.15","-3.72","-8.95"],["2026-07-08T03:45:00","ALTW.UPLS_1.AZ","16.40","-2.70","-7.72"],["2026-07-08T03:45:00","ALTW.UPLS_2.AZ","17.09","-2.71","-7.02"],["2026-07-08T03:45:00","ALTW.W_BINGHAM","16.62","-2.56","-7.64"],["2026-07-08T03:45:00","ALTW.WAPLOSOLR","28.21","0.39","1.00"],["2026-07-08T03:45:00","ALTW.WELLS1","18.60","-2.71","-5.51"],["2026-07-08T03:45:00","ALTW.WEVER.ESR","31.64","1.38","3.44"],["2026-07-08T03:45:00","ALTW.WEVERSOL","31.64","1.38","3.44"],["2026-07-08T03:45:00","ALTW.WHISPERWI","18.26","-3.42","-5.14"],["2026-07-08T03:45:00","ALTW.WIN1","16.02","-2.99","-7.81"],["2026-07-08T03:45:00","ALTW.WOLFWIND","15.30","-3.17","-8.35"],["2026-07-08T03:45:00","ALTW.WPPI","24.11","-1.43","-1.28"],["2026-07-08T03:45:00","ALTW.WPPI_1.AZ","23.41","-1.61","-1.80"],["2026-07-08T03:45:00","ALTW.WRTHNGT","15.83","-2.96","-8.03"],["2026-07-08T03:45:00","ALTW.WSEC3","9.85","-2.86","-14.11"],["2026-07-08T03:45:00","ALTW.WSEC4","9.85","-2.86","-14.11"],["2026-07-08T03:45:00","ALTW.WWN.ESR","20.58","-3.07","-3.17"],["2026-07-08T03:45:00","ALTW.WWNORTH","20.58","-3.07","-3.17"],["2026-07-08T03:45:00","AMIL.176872","30.34","0.32","3.20"],["2026-07-08T03:45:00","AMIL.ACL9","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.ACP9","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.AEM.CAT","30.46","-0.03","3.67"],["2026-07-08T03:45:00","AMIL.AEM.IL","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.AEM.LBM","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.AEM.MUNI","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.AEM.NWTN","33.23","0.35","6.06"],["2026-07-08T03:45:00","AMIL.AEM.RPGI","22.25","-1.56","-3.01"],["2026-07-08T03:45:00","AMIL.AEM.SYLND","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.AIP9","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.AIU1","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.ALSEYCTG1","32.72","0.07","5.83"],["2026-07-08T03:45:00","AMIL.ALSEYCTG2","32.72","0.07","5.83"],["2026-07-08T03:45:00","AMIL.ALSEYCTG3","32.72","0.07","5.83"],["2026-07-08T03:45:00","AMIL.ALSEYCTG4","32.72","0.07","5.83"],["2026-07-08T03:45:00","AMIL.ALSEYCTG5","32.72","0.07","5.83"],["2026-07-08T03:45:00","AMIL.ALSEYCTG6","32.72","0.07","5.83"],["2026-07-08T03:45:00","AMIL.AMAEAMAN","26.58","-1.17","0.93"],["2026-07-08T03:45:00","AMIL.AMBT","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.AMER","32.40","0.25","5.33"],["2026-07-08T03:45:00","AMIL.AMILSES","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.AMS_ASTOR","15.80","-3.56","-7.46"],["2026-07-08T03:45:00","AMIL.ANI_AANIT","14.21","-2.91","-9.70"],["2026-07-08T03:45:00","AMIL.APN5","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.ARCHSF1","32.06","0.47","4.77"],["2026-07-08T03:45:00","AMIL.ARCHSF2","32.06","0.47","4.77"],["2026-07-08T03:45:00","AMIL.ARCHSF3","32.06","0.47","4.77"],["2026-07-08T03:45:00","AMIL.ARCHSF4","32.06","0.47","4.77"],["2026-07-08T03:45:00","AMIL.ARCHSF5","32.06","0.47","4.77"],["2026-07-08T03:45:00","AMIL.ARCHSF6","32.06","0.47","4.77"],["2026-07-08T03:45:00","AMIL.ASPIRITY","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.BALDSSAUX","35.47","-0.20","8.85"],["2026-07-08T03:45:00","AMIL.BALDT1.NU","35.47","-0.20","8.85"],["2026-07-08T03:45:00","AMIL.BALDWI51","35.64","-0.16","8.98"],["2026-07-08T03:45:00","AMIL.BALDWI52","35.64","-0.16","8.98"],["2026-07-08T03:45:00","AMIL.BENGTNWD","30.80","0.22","3.76"],["2026-07-08T03:45:00","AMIL.BFESLD","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.BGRVR.PPI","33.76","0.71","6.23"],["2026-07-08T03:45:00","AMIL.BGS5","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.BGS6","33.15","0.28","6.05"],["2026-07-08T03:45:00","AMIL.BIGRIVER","33.76","0.71","6.23"],["2026-07-08T03:45:00","AMIL.BOOMTOWN","33.66","0.77","6.07"],["2026-07-08T03:45:00","AMIL.BRDLWIND","32.55","0.46","5.27"],["2026-07-08T03:45:00","AMIL.BSEAMIL","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.BSEINDC1","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.BSEINDCP1","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.BSEINDIP1","32.59","0.78","4.99"],["2026-07-08T03:45:00","AMIL.BSHPHL2","27.57","-0.36","1.11"],["2026-07-08T03:45:00","AMIL.BSHPHL3","27.57","-0.36","1.11"],["2026-07-08T03:45:00","AMIL.BWSS_BF","35.64","-0.16","8.98"],["2026-07-08T03:45:00","AMIL.BWSS_SF","35.64","-0.16","8.98"],["2026-07-08T03:45:00","AMIL.CALRIDGE","32.55","0.74","4.99"],["2026-07-08T03:45:00","AMIL.CASS","32.04","-0.09","5.31"],["2026-07-08T03:45:00","AMIL.CC.CSTN","32.98","-0.01","6.17"],["2026-07-08T03:45:00","AMIL.CCG_1.AZ","33.58","0.93","5.83"],["2026-07-08T03:45:00","AMIL.CCG_2.AZ","33.33","0.37","6.14"],["2026-07-08T03:45:00","BREC.COLE.ARR","33.32","1.47","5.03"],["2026-07-08T03:45:00","BREC.DR.BREC","33.09","0.34","5.93"],["2026-07-08T03:45:00","BREC.DR.PADUC","33.09","0.34","5.93"],["2026-07-08T03:45:00","BREC.GREEN1","33.57","1.60","5.15"],["2026-07-08T03:45:00","BREC.GREEN2","33.57","1.60","5.15"],["2026-07-08T03:45:00","BREC.NIPS.GRSL","33.32","1.70","4.80"],["2026-07-08T03:45:00","BREC.PADUCAH1","33.09","0.34","5.93"],["2026-07-08T03:45:00","BREC.REIDCT","33.52","1.55","5.15"],["2026-07-08T03:45:00","BREC.SEBREE","33.57","1.60","5.15"],["2026-07-08T03:45:00","BREC.SEBREESO","33.56","1.59","5.15"],["2026-07-08T03:45:00","BREC.SEBREESO2","33.56","1.59","5.15"],["2026-07-08T03:45:00","BREC.SKILLMAN","33.45","1.66","4.97"],["2026-07-08T03:45:00","BREC.SMTH1.AMP","32.98","0.41","5.75"],["2026-07-08T03:45:00","BREC.SMTH2.AMP","32.98","0.41","5.75"],["2026-07-08T03:45:00","BREC.SMTH3.AMP","32.98","0.41","5.75"],["2026-07-08T03:45:00","BREC.UNBRIDLED","33.57","1.60","5.15"],["2026-07-08T03:45:00","BREC.WILSON1","33.21","1.38","5.01"],["2026-07-08T03:45:00","CE","30.42","0.30","3.30"],["2026-07-08T03:45:00","CE.CRETE.NU","30.36","0.18","3.36"],["2026-07-08T03:45:00","CE.PSG1.IMEA","35.36","-0.21","8.75"],["2026-07-08T03:45:00","CE.PSG1.N_PSG","35.36","-0.21","8.75"],["2026-07-08T03:45:00","CE.PSG2.IMEA","35.36","-0.21","8.75"],["2026-07-08T03:45:00","CE.PSG2.N_PSG","35.36","-0.21","8.75"],["2026-07-08T03:45:00","CE.ZIONEC.MVP","28.15","0.18","1.15"],["2026-07-08T03:45:00","CIN.08NOBSN1","32.35","0.92","4.61"],["2026-07-08T03:45:00","CIN.08NOBSN2","32.35","0.92","4.61"],["2026-07-08T03:45:00","CIN.AEPE12","33.03","1.48","4.73"],["2026-07-08T03:45:00","CIN.CAYCT.4","32.53","0.76","4.95"],["2026-07-08T03:45:00","CIN.CAYUGA.1","32.40","0.71","4.87"],["2026-07-08T03:45:00","CIN.CAYUGA.2","32.53","0.76","4.95"],["2026-07-08T03:45:00","CIN.CAYUGA.3","32.65","0.82","5.01"],["2026-07-08T03:45:00","CIN.CC.EDWIGCC","32.61","0.66","5.13"],["2026-07-08T03:45:00","CIN.CC.NOBSVIL","32.28","0.83","4.63"],["2026-07-08T03:45:00","CIN.CC.SUGRCK","32.60","0.61","5.17"],["2026-07-08T03:45:00","CIN.CONRSV.ARR","33.18","1.82","4.54"],["2026-07-08T03:45:00","CIN.CRANESOLAR","33.33","1.48","5.03"],["2026-07-08T03:45:00","CIN.CRSD","32.48","0.88","4.78"],["2026-07-08T03:45:00","CIN.CT.VERMN.1","32.54","0.77","4.95"],["2026-07-08T03:45:00","CIN.CT.VERMN.2","32.54","0.77","4.95"],["2026-07-08T03:45:00","CIN.CT.VERMN.3","32.54","0.77","4.95"],["2026-07-08T03:45:00","CIN.CT.VERMN.4","32.54","0.77","4.95"],["2026-07-08T03:45:00","CIN.CT.VERMN.5","32.54","0.77","4.95"],["2026-07-08T03:45:00","CIN.CT.VERMN.6","32.54","0.77","4.95"],["2026-07-08T03:45:00","CIN.CT.VERMN.7","32.54","0.77","4.95"],["2026-07-08T03:45:00","CIN.CT.VERMN.8","32.54","0.77","4.95"],["2026-07-08T03:45:00","CIN.CUSTOMER1","33.03","1.48","4.73"],["2026-07-08T03:45:00","CIN.DEI.AZ","33.03","1.48","4.73"],["2026-07-08T03:45:00","CIN.EDWCT1","32.61","0.66","5.13"],["2026-07-08T03:45:00","CIN.EDWCT2","32.61","0.66","5.13"],["2026-07-08T03:45:00","CIN.EDWST","32.61","0.66","5.13"],["2026-07-08T03:45:00","CIN.ESR.ATTBRY","33.82","2.15","4.85"],["2026-07-08T03:45:00","CIN.ESR.CRANE","33.33","1.48","5.03"],["2026-07-08T03:45:00","CIN.ESR.NABB","33.39","1.86","4.71"],["2026-07-08T03:45:00","CIN.GALGHR.ARR","33.24","1.64","4.78"],["2026-07-08T03:45:00","CIN.GIB5.WVPA","32.93","0.82","5.29"],["2026-07-08T03:45:00","CIN.GIBSON.1","32.96","0.85","5.29"],["2026-07-08T03:45:00","CIN.GIBSON.2","32.96","0.85","5.29"],["2026-07-08T03:45:00","CIN.GIBSON.3","32.97","0.85","5.30"],["2026-07-08T03:45:00","CIN.GIBSON.4","32.96","0.85","5.29"],["2026-07-08T03:45:00","CIN.GIBSON.5","32.93","0.82","5.29"],["2026-07-08T03:45:00","CIN.GRNTON.MVP","31.63","0.77","4.04"],["2026-07-08T03:45:00","CIN.HE.PSI","33.03","1.48","4.73"],["2026-07-08T03:45:00","CIN.HENRYCO.1","32.88","1.46","4.60"],["2026-07-08T03:45:00","CIN.HENRYCO.2","32.88","1.46","4.60"],["2026-07-08T03:45:00","CIN.HENRYCO.3","32.88","1.46","4.60"],["2026-07-08T03:45:00","CIN.HEPM_1.AZ","33.03","1.48","4.73"],["2026-07-08T03:45:00","CIN.HEPM_2.AZ","32.69","0.70","5.17"],["2026-07-08T03:45:00","CIN.HHILLS01","32.36","1.02","4.52"],["2026-07-08T03:45:00","CIN.LOGANOAKR","32.05","1.07","4.16"],["2026-07-08T03:45:00","CIN.MADISON.1","32.14","1.16","4.16"],["2026-07-08T03:45:00","CIN.MADISON.2","32.14","1.16","4.16"],["2026-07-08T03:45:00","CIN.MADISON.3","32.14","1.16","4.16"],["2026-07-08T03:45:00","CIN.MADISON.4","32.14","1.16","4.16"],["2026-07-08T03:45:00","CIN.MADISON.5","32.14","1.16","4.16"],["2026-07-08T03:45:00","CIN.MADISON.6","32.14","1.16","4.16"],["2026-07-08T03:45:00","CIN.MADISON.7","32.14","1.16","4.16"],["2026-07-08T03:45:00","CIN.MADISON.8","32.14","1.16","4.16"],["2026-07-08T03:45:00","CIN.MARKLND.1","32.46","1.07","4.57"],["2026-07-08T03:45:00","CIN.MARKLND.2","32.46","1.07","4.57"],["2026-07-08T03:45:00","CIN.MARKLND.3","32.46","1.07","4.57"],["2026-07-08T03:45:00","CIN.NIPS.APLSS","31.96","1.01","4.13"],["2026-07-08T03:45:00","CIN.NIPS.FRBNK","32.60","0.62","5.16"],["2026-07-08T03:45:00","CIN.NIPS.GBSNS","33.07","1.03","5.22"],["2026-07-08T03:45:00","CIN.NIPS.JRDCK","32.53","0.76","4.95"],["2026-07-08T03:45:00","CIN.NOBLEVL.3","32.25","0.78","4.65"],["2026-07-08T03:45:00","CIN.NOBLEVL.4","32.25","0.78","4.65"],["2026-07-08T03:45:00","CIN.NOBLEVL.5","32.25","0.78","4.65"],["2026-07-08T03:45:00","CIN.PSI","33.03","1.48","4.73"],["2026-07-08T03:45:00","CIN.PSI.IMPA","33.03","1.48","4.73"],["2026-07-08T03:45:00","CIN.PSI.LMU","33.03","1.48","4.73"],["2026-07-08T03:45:00","CIN.PSI_2.AZ","33.51","1.82","4.87"],["2026-07-08T03:45:00","CIN.PSI_3.AZ","33.60","1.63","5.15"],["2026-07-08T03:45:00","CIN.PV.SPEEDWY","32.98","1.40","4.76"],["2026-07-08T03:45:00","CIN.SIGE","33.87","1.92","5.13"],["2026-07-08T03:45:00","CIN.SIGW_1.AZ","33.87","1.92","5.13"],["2026-07-08T03:45:00","CIN.SUCRKGT1","32.60","0.61","5.17"],["2026-07-08T03:45:00","EES.MCLWS1.ARR","21.00","-1.05","-4.77"],["2026-07-08T03:45:00","EES.MICHOD.ARR","22.89","-0.12","-3.81"],["2026-07-08T03:45:00","EES.MONDUSOLAR","22.94","-0.12","-3.76"],["2026-07-08T03:45:00","EES.MORIL1.ARR","23.11","0.06","-3.77"],["2026-07-08T03:45:00","EES.MORTN1.ARR","21.34","0.24","-5.72"],["2026-07-08T03:45:00","EES.MORTN2.ARR","21.34","0.24","-5.72"],["2026-07-08T03:45:00","EES.MOTIVA_GEN","21.69","-0.33","-4.80"],["2026-07-08T03:45:00","EES.MTCPSCT1","19.34","-2.35","-5.13"],["2026-07-08T03:45:00","EES.MTCPSCT2","19.34","-2.35","-5.13"],["2026-07-08T03:45:00","EES.MTCPSST1","19.34","-2.36","-5.12"],["2026-07-08T03:45:00","EES.NELSON1","22.61","-1.49","-2.72"],["2026-07-08T03:45:00","EES.NELSON2","22.61","-1.49","-2.72"],["2026-07-08T03:45:00","EES.NELSON6","20.62","-1.49","-4.71"],["2026-07-08T03:45:00","EES.NEWTON","20.89","-0.85","-5.08"],["2026-07-08T03:45:00","EES.NEWTON1.AZ","20.89","-0.85","-5.08"],["2026-07-08T03:45:00","EES.NINEM1.ARR","22.65","-0.32","-3.85"],["2026-07-08T03:45:00","EES.NINEM6_CT1","22.44","-0.53","-3.85"],["2026-07-08T03:45:00","EES.NINEM6_CT2","22.44","-0.53","-3.85"],["2026-07-08T03:45:00","EES.NINEM6_ST","22.57","-0.40","-3.85"],["2026-07-08T03:45:00","EES.NINEMILE4","22.62","-0.35","-3.85"],["2026-07-08T03:45:00","EES.NINEMILE5","22.65","-0.32","-3.85"],["2026-07-08T03:45:00","EES.NOPLD","22.81","-0.17","-3.84"],["2026-07-08T03:45:00","EES.NOPS_1","22.84","-0.16","-3.82"],["2026-07-08T03:45:00","EES.NOPS_2","22.84","-0.16","-3.82"],["2026-07-08T03:45:00","EES.NOPS_3","22.84","-0.16","-3.82"],["2026-07-08T03:45:00","EES.NOPS_4","22.82","-0.18","-3.82"],["2026-07-08T03:45:00","EES.NOPS_5","22.82","-0.18","-3.82"],["2026-07-08T03:45:00","EES.NOPS_6","22.82","-0.18","-3.82"],["2026-07-08T03:45:00","EES.NOPS_7","22.82","-0.18","-3.82"],["2026-07-08T03:45:00","EES.NSIDE1.ARR","19.66","-0.38","-6.78"],["2026-07-08T03:45:00","EES.NSIDE2.ARR","19.66","-0.38","-6.78"],["2026-07-08T03:45:00","EES.OAK_RG_GEN","22.12","-1.15","-3.55"],["2026-07-08T03:45:00","EES.OCAPS_1A","21.38","-0.65","-4.79"],["2026-07-08T03:45:00","EES.OCAPS_1B","21.60","-0.43","-4.79"],["2026-07-08T03:45:00","EES.OCAPS_1C","21.53","-0.50","-4.79"],["2026-07-08T03:45:00","EES.OUACH_1","21.97","-1.37","-3.48"],["2026-07-08T03:45:00","EES.OUACH_2","21.97","-1.37","-3.48"],["2026-07-08T03:45:00","EES.OUACH_3","21.97","-1.37","-3.48"],["2026-07-08T03:45:00","EES.OXBOW","22.29","-0.42","-4.11"],["2026-07-08T03:45:00","EES.PANAM1.ARR","22.85","-0.05","-3.92"],["2026-07-08T03:45:00","EES.PERVL1","21.91","-1.34","-3.57"],["2026-07-08T03:45:00","EES.PERVL1.ARR","21.91","-1.34","-3.57"],["2026-07-08T03:45:00","EES.PERVL2.ARR","21.91","-1.34","-3.57"],["2026-07-08T03:45:00","EES.PERVL2_CT","21.91","-1.34","-3.57"],["2026-07-08T03:45:00","EES.PLAHTC.ARR","20.84","0.14","-6.12"],["2026-07-08T03:45:00","EES.RBRSW2.ARR","19.79","-0.37","-6.66"],["2026-07-08T03:45:00","EES.RBRSW5.ARR","19.97","-0.47","-6.38"],["2026-07-08T03:45:00","EES.RCTHOMAS","20.38","-1.41","-5.03"],["2026-07-08T03:45:00","EES.REXBRW.ARR","19.55","-0.39","-6.88"],["2026-07-08T03:45:00","EES.RICE1","22.86","-1.19","-2.77"],["2026-07-08T03:45:00","EES.RICHD1.ARR","22.57","-0.58","-3.67"],["2026-07-08T03:45:00","EES.RICHD2.ARR","22.57","-0.58","-3.67"],["2026-07-08T03:45:00","EES.RILLA.ARR","22.10","-1.21","-3.51"],["2026-07-08T03:45:00","EES.RVRBEND1","22.07","-0.59","-4.16"],["2026-07-08T03:45:00","EES.SABINE1","21.43","-0.60","-4.79"],["2026-07-08T03:45:00","EES.SABINE3","21.53","-0.50","-4.79"],["2026-07-08T03:45:00","EES.SABINE4","21.38","-0.65","-4.79"],["2026-07-08T03:45:00","EES.SABINE5","21.36","-0.67","-4.79"],["2026-07-08T03:45:00","EES.SAM_DAM_12","20.90","-0.81","-5.11"],["2026-07-08T03:45:00","EES.SAN_JC1_CT","20.31","-1.48","-5.03"],["2026-07-08T03:45:00","EES.SAN_JC2_CT","20.31","-1.48","-5.03"],["2026-07-08T03:45:00","EES.SHEC","20.50","-1.28","-5.04"],["2026-07-08T03:45:00","EES.SLEMCO","22.98","-0.13","-3.71"],["2026-07-08T03:45:00","EES.SLRD","22.68","0.05","-4.19"],["2026-07-08T03:45:00","EES.SPORT1.ARR","22.66","-0.31","-3.85"],["2026-07-08T03:45:00","EES.SPORT2.ARR","22.66","-0.31","-3.85"],["2026-07-08T03:45:00","EES.SRMPA","21.12","-0.76","-4.94"],["2026-07-08T03:45:00","EES.SRMPA_1.AZ","21.12","-0.76","-4.94"],["2026-07-08T03:45:00","EES.STERL7","22.11","-1.38","-3.33"],["2026-07-08T03:45:00","EES.STJAMES","22.70","-0.23","-3.89"],["2026-07-08T03:45:00","EES.STL115.ARR","22.11","-1.38","-3.33"],["2026-07-08T03:45:00","EES.STLN11.ARR","21.97","-1.37","-3.48"],["2026-07-08T03:45:00","EES.STLNG1.ARR","21.97","-1.37","-3.48"],["2026-07-08T03:45:00","EES.STLNG2.ARR","21.98","-1.36","-3.48"],["2026-07-08T03:45:00","EES.STLNG3.ARR","21.98","-1.36","-3.48"],["2026-07-08T03:45:00","EES.STLNG5.ARR","21.98","-1.36","-3.48"],["2026-07-08T03:45:00","EES.STRSOL","22.11","-1.38","-3.33"],["2026-07-08T03:45:00","EES.SWTZ1.ARR","22.04","-1.23","-3.55"],["2026-07-08T03:45:00","EES.TAFTCOGEN","22.37","-0.56","-3.89"],["2026-07-08T03:45:00","EES.TOL_BEND1","20.66","-1.14","-5.02"],["2026-07-08T03:45:00","EES.TOL_BEND2","20.66","-1.14","-5.02"],["2026-07-08T03:45:00","EES.UCB","22.38","-0.55","-3.89"],["2026-07-08T03:45:00","EES.UCBECO","22.38","-0.55","-3.89"],["2026-07-08T03:45:00","EES.UCBSUP","22.38","-0.55","-3.89"],["2026-07-08T03:45:00","EES.UMBRIELSOL","20.62","-1.23","-4.97"],["2026-07-08T03:45:00","EES.VIDALIA","19.79","-2.50","-4.53"],["2026-07-08T03:45:00","EES.VIGNES.ARR","22.79","-0.13","-3.90"],["2026-07-08T03:45:00","EES.WASHEC_CT1","22.42","-0.21","-4.19"],["2026-07-08T03:45:00","EES.WASHEC_CT2","22.42","-0.21","-4.19"],["2026-07-08T03:45:00","EES.WATRFD2","22.40","-0.53","-3.89"],["2026-07-08T03:45:00","EES.WATRFD3","22.37","-0.56","-3.89"],["2026-07-08T03:45:00","EES.WATRFD4_CT","22.40","-0.53","-3.89"],["2026-07-08T03:45:00","EES.WLGLN2.ARR","22.70","-0.18","-3.94"],["2026-07-08T03:45:00","EES.WLTGR1.ARR","21.97","-1.36","-3.49"],["2026-07-08T03:45:00","EES.WLWGN1.ARR","22.73","-0.16","-3.93"],["2026-07-08T03:45:00","EES.WLWGN3.ARR","22.73","-0.16","-3.93"],["2026-07-08T03:45:00","EKPC","30.42","0.30","3.30"],["2026-07-08T03:45:00","EMBA.AEPE17","26.41","0.69","-1.10"],["2026-07-08T03:45:00","EMBA.ATTALA1","16.59","0.04","-10.27"],["2026-07-08T03:45:00","EMBA.CC.CHCTW","14.97","0.18","-12.03"],["2026-07-08T03:45:00","EMBA.CC.HINDS1","19.51","-0.40","-6.91"],["2026-07-08T03:45:00","EMBA.CHCTWCT1","14.97","0.18","-12.03"],["2026-07-08T03:45:00","EMBA.CHCTWCT2","14.97","0.18","-12.03"],["2026-07-08T03:45:00","EMBA.CHCTWCT3","14.97","0.18","-12.03"],["2026-07-08T03:45:00","EMBA.CHCTWST4","14.97","0.18","-12.03"],["2026-07-08T03:45:00","EMBA.DELTA_WND","26.77","0.52","-0.57"],["2026-07-08T03:45:00","EMBA.DR.EML20","23.48","0.14","-3.48"],["2026-07-08T03:45:00","EMBA.EMILD","22.00","0.07","-4.89"],["2026-07-08T03:45:00","EMBA.EMILD.RLA","22.07","0.07","-4.82"],["2026-07-08T03:45:00","EMBA.G_ANDRUS1","23.99","0.01","-2.84"],["2026-07-08T03:45:00","EMBA.G_GULF_A","20.54","-0.96","-5.32"],["2026-07-08T03:45:00","EMBA.G_GULF_M","20.54","-0.96","-5.32"],["2026-07-08T03:45:00","EMBA.G_GULF_N","20.54","-0.96","-5.32"],["2026-07-08T03:45:00","EMBA.GREER170","19.72","-0.24","-6.86"],["2026-07-08T03:45:00","EMBA.GREER30","19.72","-0.24","-6.86"],["2026-07-08T03:45:00","EMBA.HINDS1_ST","19.51","-0.40","-6.91"],["2026-07-08T03:45:00","EMBA.HINDS1CT1","19.51","-0.40","-6.91"],["2026-07-08T03:45:00","EMBA.HINDS1CT2","19.51","-0.40","-6.91"],["2026-07-08T03:45:00","EMBA.HINDS2","19.51","-0.40","-6.91"],["2026-07-08T03:45:00","EMBA.HVGSOL","24.49","0.57","-2.90"],["2026-07-08T03:45:00","EMBA.MEAM","21.85","0.63","-5.60"],["2026-07-08T03:45:00","EMBA.PRVS","20.23","0.14","-6.73"],["2026-07-08T03:45:00","EMBA.RGDS","19.47","0.01","-7.36"],["2026-07-08T03:45:00","EMBA.SUNFLOWER","24.83","1.02","-3.01"],["2026-07-08T03:45:00","EMBA.WDFSOL","27.72","0.53","0.37"],["2026-07-08T03:45:00","EMBA.WILDWDSO","25.93","0.90","-1.79"],["2026-07-08T03:45:00","EMBA.YAZOOCTY","20.90","0.36","-6.28"],["2026-07-08T03:45:00","FE","30.42","0.30","3.30"],["2026-07-08T03:45:00","GIBSON1234.AGG","32.97","0.86","5.29"],["2026-07-08T03:45:00","GLH.EEI7B1","33.66","0.41","6.43"],["2026-07-08T03:45:00","GLH.EEI7B2","33.66","0.41","6.43"],["2026-07-08T03:45:00","GLH.EEI7B3","33.66","0.41","6.43"],["2026-07-08T03:45:00","GLH.JOPPA4","33.66","0.41","6.43"],["2026-07-08T03:45:00","GLH.JOPPA5","33.66","0.41","6.43"],["2026-07-08T03:45:00","GLH.JOPPA6","33.66","0.41","6.43"],["2026-07-08T03:45:00","GLH.JOPPAAUX","33.66","0.41","6.43"],["2026-07-08T03:45:00","GLH.MEPI4","33.66","0.41","6.43"],["2026-07-08T03:45:00","GLH.MEPI5","33.66","0.41","6.43"],["2026-07-08T03:45:00","GLH.PLSKI_AUX","33.66","0.41","6.43"],["2026-07-08T03:45:00","GLH.PLSKI_SF","33.66","0.41","6.43"],["2026-07-08T03:45:00","GRDA","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","GRE.AEPEDMU","19.64","-2.16","-5.02"],["2026-07-08T03:45:00","GRE.AEPEML","21.60","-0.74","-4.48"],["2026-07-08T03:45:00","GRE.AEPEMLREV","21.60","-0.74","-4.48"],["2026-07-08T03:45:00","GRE.ALTW","17.00","-2.68","-7.14"],["2026-07-08T03:45:00","GRE.ALTW.ENDVI","14.75","-3.88","-8.19"],["2026-07-08T03:45:00","GRE.ARWHDEGS","24.30","1.98","-4.50"],["2026-07-08T03:45:00","GRE.AZ","19.65","-1.63","-5.54"],["2026-07-08T03:45:00","GRE.BEPCMP.CWT","20.52","-0.93","-5.37"],["2026-07-08T03:45:00","GRE.BEPM.CWT","20.89","-0.62","-5.31"],["2026-07-08T03:45:00","GRE.CAMBRCAMB","21.21","-0.75","-4.86"],["2026-07-08T03:45:00","GRE.CAMBRCAMB2","21.21","-0.75","-4.86"],["2026-07-08T03:45:00","GRE.CHRISFRWD","15.77","-3.09","-7.96"],["2026-07-08T03:45:00","GRE.ELKRI4","20.27","-1.62","-4.93"],["2026-07-08T03:45:00","GRE.ELMCR2_IBR","16.12","-3.25","-7.45"],["2026-07-08T03:45:00","GRE.ELMCRK","16.12","-3.25","-7.45"],["2026-07-08T03:45:00","GRE.GMARAGMAR","24.02","1.70","-4.50"],["2026-07-08T03:45:00","GRE.GRE","20.60","-1.22","-5.00"],["2026-07-08T03:45:00","GRE.GRE.CXS","20.61","-1.30","-4.91"],["2026-07-08T03:45:00","GRE.HUC","19.45","-1.74","-5.63"],["2026-07-08T03:45:00","GRE.LITCH_QS","20.21","-0.76","-5.85"],["2026-07-08T03:45:00","GRE.LITCHF_1","20.21","-0.76","-5.85"],["2026-07-08T03:45:00","GRE.LKFLGR1","16.12","-3.25","-7.45"],["2026-07-08T03:45:00","GRE.LKFLGR2","16.12","-3.25","-7.45"],["2026-07-08T03:45:00","GRE.LKFLGR3","16.12","-3.25","-7.45"],["2026-07-08T03:45:00","GRE.LKFLGR4","16.12","-3.25","-7.45"],["2026-07-08T03:45:00","GRE.LKFLGR5","16.12","-3.25","-7.45"],["2026-07-08T03:45:00","GRE.LKFLGR6","16.12","-3.25","-7.45"],["2026-07-08T03:45:00","GRE.MAPLEMAPL","20.28","-1.39","-5.15"],["2026-07-08T03:45:00","GRE.MMPA","20.44","-1.44","-4.94"],["2026-07-08T03:45:00","GRE.MORA__2_5","21.39","-0.48","-4.95"],["2026-07-08T03:45:00","GRE.MORA__6","21.39","-0.48","-4.95"],["2026-07-08T03:45:00","GRE.MOWER2","20.56","-2.63","-3.63"],["2026-07-08T03:45:00","GRE.MP.GRE","20.58","-1.14","-5.10"],["2026-07-08T03:45:00","GRE.NBRNCG_QS","21.12","-0.94","-4.76"],["2026-07-08T03:45:00","GRE.NFW_1","18.08","-2.11","-6.63"],["2026-07-08T03:45:00","GRE.NSP","19.71","-1.40","-5.71"],["2026-07-08T03:45:00","GRE.NSP.CXS","20.29","-1.68","-4.85"],["2026-07-08T03:45:00","GRE.NSP.GREC","19.69","-1.74","-5.39"],["2026-07-08T03:45:00","GRE.NSPP_1.AZ","18.76","-1.86","-6.20"],["2026-07-08T03:45:00","GRE.ORMATHR","16.28","-3.10","-7.44"],["2026-07-08T03:45:00","GRE.PRINC1","20.88","-0.98","-4.96"],["2026-07-08T03:45:00","GRE.PRINC2","20.88","-0.98","-4.96"],["2026-07-08T03:45:00","GRE.PVLYGR1","20.66","-2.38","-3.78"],["2026-07-08T03:45:00","GRE.PVLYGR2","20.66","-2.38","-3.78"],["2026-07-08T03:45:00","GRE.PVLYGR3","20.66","-2.38","-3.78"],["2026-07-08T03:45:00","GRE.REC","18.07","-1.97","-6.78"],["2026-07-08T03:45:00","CONS.COVRT3_GT","31.17","0.56","3.79"],["2026-07-08T03:45:00","CONS.COVRT3_ST","31.17","0.56","3.79"],["2026-07-08T03:45:00","CONS.CRESCENT","32.88","2.21","3.85"],["2026-07-08T03:45:00","CONS.CROTON","33.44","2.82","3.80"],["2026-07-08T03:45:00","CONS.DR.ALPENA","33.22","2.60","3.80"],["2026-07-08T03:45:00","CONS.DR.CETR","32.32","1.68","3.82"],["2026-07-08T03:45:00","CONS.DR.MAROA","32.71","2.05","3.84"],["2026-07-08T03:45:00","CONS.DR.WPSC","33.52","2.90","3.80"],["2026-07-08T03:45:00","CONS.ELIG","32.67","2.04","3.81"],["2026-07-08T03:45:00","CONS.EXGNBB1","31.77","1.15","3.80"],["2026-07-08T03:45:00","CONS.EXGNBB1B","31.77","1.15","3.80"],["2026-07-08T03:45:00","CONS.FESC","32.67","2.04","3.81"],["2026-07-08T03:45:00","CONS.FICTYEC","33.16","2.54","3.80"],["2026-07-08T03:45:00","CONS.FICTYMR","33.16","2.54","3.80"],["2026-07-08T03:45:00","CONS.FISHCREEK","31.75","1.13","3.80"],["2026-07-08T03:45:00","CONS.FOOTEHYD","33.24","2.63","3.79"],["2026-07-08T03:45:00","CONS.GENESEE","32.00","1.39","3.79"],["2026-07-08T03:45:00","CONS.GENESEESO","32.12","1.51","3.79"],["2026-07-08T03:45:00","CONS.GENESEPS","32.00","1.39","3.79"],["2026-07-08T03:45:00","CONS.GRATIOT","31.72","1.10","3.80"],["2026-07-08T03:45:00","CONS.GRATIOT1","32.54","1.93","3.79"],["2026-07-08T03:45:00","CONS.GRATIOT2","32.54","1.93","3.79"],["2026-07-08T03:45:00","CONS.GRAYLGY2","32.83","2.22","3.79"],["2026-07-08T03:45:00","CONS.GRAYLNG","32.83","2.22","3.79"],["2026-07-08T03:45:00","CONS.GYRD1WPSC","32.50","1.88","3.80"],["2026-07-08T03:45:00","CONS.GYRD2WPSC","32.50","1.88","3.80"],["2026-07-08T03:45:00","CONS.GYRD3WPSC","32.50","1.88","3.80"],["2026-07-08T03:45:00","CONS.HARDY","33.14","2.52","3.80"],["2026-07-08T03:45:00","CONS.HART","33.16","2.54","3.80"],["2026-07-08T03:45:00","CONS.HILMN.ARR","33.03","2.41","3.80"],["2026-07-08T03:45:00","CONS.HODENPYL","33.20","2.58","3.80"],["2026-07-08T03:45:00","CONS.HRSY10","33.37","2.75","3.80"],["2026-07-08T03:45:00","CONS.HRSY9","33.37","2.75","3.80"],["2026-07-08T03:45:00","CONS.HRTLND","31.73","1.11","3.80"],["2026-07-08T03:45:00","CONS.HTWD","32.97","2.31","3.84"],["2026-07-08T03:45:00","CONS.IOSCOBAT","33.14","2.53","3.79"],["2026-07-08T03:45:00","CONS.ISABELLA1","32.21","1.60","3.79"],["2026-07-08T03:45:00","CONS.JACKSON","31.90","1.25","3.83"],["2026-07-08T03:45:00","CONS.JAXON_1","31.60","0.95","3.83"],["2026-07-08T03:45:00","CONS.JAXON_2","31.61","0.96","3.83"],["2026-07-08T03:45:00","CONS.KAL_RGEN_","31.97","1.33","3.82"],["2026-07-08T03:45:00","CONS.KALK","32.23","1.61","3.80"],["2026-07-08T03:45:00","CONS.KARN.ARR","32.15","1.54","3.79"],["2026-07-08T03:45:00","CONS.KARN3","31.83","1.22","3.79"],["2026-07-08T03:45:00","CONS.KARN4","31.83","1.22","3.79"],["2026-07-08T03:45:00","CONS.KARNSOLAR","31.83","1.22","3.79"],["2026-07-08T03:45:00","CONS.KENCNTY1","31.82","1.20","3.80"],["2026-07-08T03:45:00","CONS.LANS","32.13","1.49","3.82"],["2026-07-08T03:45:00","CONS.LANS.ARR","31.91","1.27","3.82"],["2026-07-08T03:45:00","CONS.LBWL.ASM2","31.96","1.35","3.79"],["2026-07-08T03:45:00","CONS.LBWL.ASSM","31.96","1.35","3.79"],["2026-07-08T03:45:00","CONS.LBWL.CSEL","31.96","1.32","3.82"],["2026-07-08T03:45:00","CONS.LIVINGEN1","32.47","1.85","3.80"],["2026-07-08T03:45:00","CONS.LIVINGEN2","32.47","1.85","3.80"],["2026-07-08T03:45:00","CONS.LIVINGEN3","32.47","1.85","3.80"],["2026-07-08T03:45:00","CONS.LIVINGEN4","32.47","1.85","3.80"],["2026-07-08T03:45:00","CONS.LOUDHYDRO","32.84","2.23","3.79"],["2026-07-08T03:45:00","CONS.LUDINGTN1","32.90","2.28","3.80"],["2026-07-08T03:45:00","CONS.LUDINGTN2","32.90","2.28","3.80"],["2026-07-08T03:45:00","CONS.LUDINGTN3","32.90","2.28","3.80"],["2026-07-08T03:45:00","CONS.LUDINGTN4","32.90","2.28","3.80"],["2026-07-08T03:45:00","CONS.LUDINGTN5","32.94","2.32","3.80"],["2026-07-08T03:45:00","CONS.LUDINGTN6","32.94","2.32","3.80"],["2026-07-08T03:45:00","CONS.LWEP","32.95","2.33","3.80"],["2026-07-08T03:45:00","CONS.MACK.ARR","33.49","2.87","3.80"],["2026-07-08T03:45:00","CONS.MCV","31.71","1.10","3.79"],["2026-07-08T03:45:00","CONS.MCV.MCV","31.71","1.10","3.79"],["2026-07-08T03:45:00","CONS.MERIDIAN1","31.79","1.18","3.79"],["2026-07-08T03:45:00","CONS.MIOHYDRO","32.78","2.16","3.80"],["2026-07-08T03:45:00","CONS.MIPOWER1","32.77","2.15","3.80"],["2026-07-08T03:45:00","CONS.MIPOWER2","32.77","2.15","3.80"],["2026-07-08T03:45:00","CONS.MPPA","32.66","2.04","3.80"],["2026-07-08T03:45:00","CONS.MPPA.ABRW","32.02","1.38","3.82"],["2026-07-08T03:45:00","CONS.MPPA.ASM2","31.96","1.35","3.79"],["2026-07-08T03:45:00","CONS.MPPA.ASSM","31.96","1.35","3.79"],["2026-07-08T03:45:00","CONS.MPPA.CHSE","31.96","1.32","3.82"],["2026-07-08T03:45:00","CONS.MPPA.HSLR","33.16","2.54","3.80"],["2026-07-08T03:45:00","CONS.MPPA_3.AZ","32.34","1.71","3.81"],["2026-07-08T03:45:00","CONS.MSCP_1.AZ","32.58","1.93","3.83"],["2026-07-08T03:45:00","CONS.MSCPA","32.58","1.93","3.83"],["2026-07-08T03:45:00","CONS.MSNRD.SOL","32.26","1.65","3.79"],["2026-07-08T03:45:00","CONS.MUSKSOL","32.63","2.01","3.80"],["2026-07-08T03:45:00","CONS.MWEC","32.81","2.14","3.85"],["2026-07-08T03:45:00","CONS.NESL","32.67","2.04","3.81"],["2026-07-08T03:45:00","CONS.PAL_HEPM","31.17","0.56","3.79"],["2026-07-08T03:45:00","CONS.PAL_WPSC","31.17","0.56","3.79"],["2026-07-08T03:45:00","CONS.PFZT","31.88","1.24","3.82"],["2026-07-08T03:45:00","CONS.PINERVR1","32.68","2.06","3.80"],["2026-07-08T03:45:00","CONS.PNRVR.SOL","32.68","2.06","3.80"],["2026-07-08T03:45:00","CONS.POLARIS1","31.77","1.15","3.80"],["2026-07-08T03:45:00","CONS.POLRS.SOL","31.77","1.15","3.80"],["2026-07-08T03:45:00","CONS.RENAIGEN1","31.70","1.08","3.80"],["2026-07-08T03:45:00","CONS.RENAIGEN2","31.70","1.08","3.80"],["2026-07-08T03:45:00","CONS.RENAIGEN3","31.70","1.08","3.80"],["2026-07-08T03:45:00","CONS.RENAIGEN4","31.70","1.08","3.80"],["2026-07-08T03:45:00","CONS.ROGERSHYD","33.33","2.71","3.80"],["2026-07-08T03:45:00","MGE.SSD_ESR1","27.74","-0.13","1.05"],["2026-07-08T03:45:00","MGE.SSD_ESR2","27.74","-0.13","1.05"],["2026-07-08T03:45:00","MGE.SSD_SLR1","27.74","-0.13","1.05"],["2026-07-08T03:45:00","MGE.SSD_SLR2","27.74","-0.13","1.05"],["2026-07-08T03:45:00","MGE.STRIX","27.74","-0.13","1.05"],["2026-07-08T03:45:00","MGE.TYTO","27.89","0.03","1.04"],["2026-07-08T03:45:00","MGE.WCCF","28.01","0.15","1.04"],["2026-07-08T03:45:00","MGE.WMARIN034","29.31","1.46","1.03"],["2026-07-08T03:45:00","MGE.WMD_ESR1","27.50","-0.36","1.04"],["2026-07-08T03:45:00","MHEB","21.00","-0.80","-5.02"],["2026-07-08T03:45:00","MHEB_EAR","22.06","0.18","-4.94"],["2026-07-08T03:45:00","MICHIGAN.HUB","32.13","1.50","3.81"],["2026-07-08T03:45:00","MINN.HUB","20.28","-1.66","-4.88"],["2026-07-08T03:45:00","MIUP.ARCP","30.43","2.58","1.03"],["2026-07-08T03:45:00","MIUP.BRULEGHYD","29.23","1.39","1.02"],["2026-07-08T03:45:00","MIUP.CHALKHILL","29.16","1.31","1.03"],["2026-07-08T03:45:00","MIUP.CLOV","30.43","2.58","1.03"],["2026-07-08T03:45:00","MIUP.CLVHDRTN1","29.92","2.07","1.03"],["2026-07-08T03:45:00","MIUP.DETRDBN1","31.26","3.41","1.03"],["2026-07-08T03:45:00","MIUP.DFTR13N1","30.25","2.40","1.03"],["2026-07-08T03:45:00","MIUP.FAIRBNKS1","29.87","2.02","1.03"],["2026-07-08T03:45:00","MIUP.GARSPV1","29.92","2.07","1.03"],["2026-07-08T03:45:00","MIUP.GARSPV2","29.92","2.07","1.03"],["2026-07-08T03:45:00","MIUP.GARWND1","29.92","2.07","1.03"],["2026-07-08T03:45:00","MIUP.GARWND2","29.92","2.07","1.03"],["2026-07-08T03:45:00","MIUP.KUESTER11","29.65","1.80","1.03"],["2026-07-08T03:45:00","MIUP.KUESTER12","29.65","1.80","1.03"],["2026-07-08T03:45:00","MIUP.KUESTER13","29.65","1.80","1.03"],["2026-07-08T03:45:00","MIUP.KUESTER14","29.65","1.80","1.03"],["2026-07-08T03:45:00","MIUP.KUESTER25","29.67","1.82","1.03"],["2026-07-08T03:45:00","MIUP.KUESTER26","29.67","1.82","1.03"],["2026-07-08T03:45:00","MIUP.KUESTER27","29.67","1.82","1.03"],["2026-07-08T03:45:00","MIUP.LITTLQUIN","29.17","1.32","1.03"],["2026-07-08T03:45:00","MIUP.MAGAZESH","29.73","1.88","1.03"],["2026-07-08T03:45:00","MIUP.MANSTQN1","30.21","2.36","1.03"],["2026-07-08T03:45:00","MIUP.MARQ","30.33","2.48","1.03"],["2026-07-08T03:45:00","MIUP.MICHIGMF","29.18","1.34","1.02"],["2026-07-08T03:45:00","MIUP.MIHM11","30.66","2.81","1.03"],["2026-07-08T03:45:00","MIUP.MIHM12","30.66","2.81","1.03"],["2026-07-08T03:45:00","MIUP.MIHM13","30.66","2.81","1.03"],["2026-07-08T03:45:00","MIUP.NEWQUINES","29.26","1.41","1.03"],["2026-07-08T03:45:00","MIUP.NWLB","30.80","2.95","1.03"],["2026-07-08T03:45:00","MIUP.PEAVYFALL","29.39","1.55","1.02"],["2026-07-08T03:45:00","MIUP.PRESQ.ARR","29.62","1.77","1.03"],["2026-07-08T03:45:00","MIUP.RBRTS.ARR","30.80","2.95","1.03"],["2026-07-08T03:45:00","MIUP.RNGD_SLR","29.50","1.65","1.03"],["2026-07-08T03:45:00","MIUP.TILDEN","30.25","2.40","1.03"],["2026-07-08T03:45:00","MIUP.TWINFALLS","29.11","1.26","1.03"],["2026-07-08T03:45:00","MIUP.UMERC","29.59","1.74","1.03"],["2026-07-08T03:45:00","MIUP.WEPM","29.51","1.67","1.02"],["2026-07-08T03:45:00","MIUP.WHITERAPD","29.11","1.26","1.03"],["2026-07-08T03:45:00","MIUP.WOLV","30.62","2.78","1.02"],["2026-07-08T03:45:00","MIUP.WPPI","29.64","1.79","1.03"],["2026-07-08T03:45:00","MIUP.WPSE","29.58","1.73","1.03"],["2026-07-08T03:45:00","MOGEN1.AGG","37.17","-0.41","10.76"],["2026-07-08T03:45:00","MOGEN2.AGG","36.78","0.06","9.90"],["2026-07-08T03:45:00","MP.AEPE14","20.49","-1.03","-5.30"],["2026-07-08T03:45:00","MP.AEPE20","20.49","-1.03","-5.30"],["2026-07-08T03:45:00","MP.AEPE50","20.49","-1.03","-5.30"],["2026-07-08T03:45:00","MP.AZ","21.00","-1.26","-4.56"],["2026-07-08T03:45:00","MP.BISON1","18.13","-1.81","-6.88"],["2026-07-08T03:45:00","MP.BISON5","18.13","-1.81","-6.88"],["2026-07-08T03:45:00","MP.BLNCHR123","20.06","-1.30","-5.46"],["2026-07-08T03:45:00","MP.BOS233","19.33","-2.64","-4.85"],["2026-07-08T03:45:00","MP.DLPLOAD","23.05","-0.33","-3.44"],["2026-07-08T03:45:00","MP.DR.JFK","20.49","-1.03","-5.30"],["2026-07-08T03:45:00","MP.FONDLA1","21.41","-1.19","-4.22"],["2026-07-08T03:45:00","MP.G_ULLIN.WND","18.13","-1.81","-6.88"],["2026-07-08T03:45:00","MP.HIBBAR3","21.51","-1.20","-4.11"],["2026-07-08T03:45:00","MP.HIBBAR4","21.57","-1.14","-4.11"],["2026-07-08T03:45:00","MP.HPUGEN356","20.08","-2.03","-4.71"],["2026-07-08T03:45:00","MP.HPULOAD","20.08","-2.03","-4.71"],["2026-07-08T03:45:00","MP.HVDCE","21.29","-1.39","-4.14"],["2026-07-08T03:45:00","MP.HVDCW","18.13","-1.81","-6.88"],["2026-07-08T03:45:00","MP.LASKIN1","20.42","-1.78","-4.62"],["2026-07-08T03:45:00","MP.LASKIN2","20.44","-1.76","-4.62"],["2026-07-08T03:45:00","MP.MP","21.00","-1.29","-4.53"],["2026-07-08T03:45:00","MP.MP_BOS4","19.32","-2.65","-4.85"],["2026-07-08T03:45:00","MP.MPM_1.AZ","20.08","-2.03","-4.71"],["2026-07-08T03:45:00","MP.MPM_2.AZ","20.08","-2.03","-4.71"],["2026-07-08T03:45:00","MP.MRES","20.11","-1.02","-5.69"],["2026-07-08T03:45:00","MP.OLIVER12","18.13","-1.81","-6.88"],["2026-07-08T03:45:00","MP.TACHB1","22.37","0.05","-4.50"],["2026-07-08T03:45:00","MP.TACHB2","22.37","0.05","-4.50"],["2026-07-08T03:45:00","MP.TACRIDGE1","20.21","-1.94","-4.67"],["2026-07-08T03:45:00","MP.THOMSON","21.41","-1.18","-4.23"],["2026-07-08T03:45:00","MP.WPPI_BOS4","19.32","-2.65","-4.85"],["2026-07-08T03:45:00","MPS","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","MPS.CROSSROAD1","26.70","0.63","-0.75"],["2026-07-08T03:45:00","MPS.CROSSROAD2","26.70","0.63","-0.75"],["2026-07-08T03:45:00","MPS.CROSSROAD3","26.70","0.63","-0.75"],["2026-07-08T03:45:00","MPS.CROSSROAD4","26.70","0.63","-0.75"],["2026-07-08T03:45:00","MPW.AZ","27.67","-0.15","1.00"],["2026-07-08T03:45:00","MPW.MPW","27.67","-0.15","1.00"],["2026-07-08T03:45:00","MPW.UNIT_7","27.68","-0.14","1.00"],["2026-07-08T03:45:00","MPW.UNIT_8","27.68","-0.14","1.00"],["2026-07-08T03:45:00","MPW.UNIT_9","27.60","-0.22","1.00"],["2026-07-08T03:45:00","SIGE.HEPM_1.AZ","33.65","1.80","5.03"],["2026-07-08T03:45:00","SIGE.IMPA","33.43","1.57","5.04"],["2026-07-08T03:45:00","SIGE.POSYSLR1","33.31","1.29","5.20"],["2026-07-08T03:45:00","SIGE.SIGW","33.62","1.64","5.16"],["2026-07-08T03:45:00","SIGE.TROY_SOL","33.42","1.59","5.01"],["2026-07-08T03:45:00","SIGE.WAR4ALCOA","33.35","1.36","5.17"],["2026-07-08T03:45:00","SIGE.WAR4SIGE","33.33","1.34","5.17"],["2026-07-08T03:45:00","SIGE.WAR5SIGE","33.35","1.36","5.17"],["2026-07-08T03:45:00","SIGE.WAR6SIGE","33.35","1.36","5.17"],["2026-07-08T03:45:00","SIPC.AZ","34.36","0.75","6.79"],["2026-07-08T03:45:00","SIPC.BIGMUDDY","34.38","0.31","7.25"],["2026-07-08T03:45:00","SIPC.MARI69","33.68","0.12","6.74"],["2026-07-08T03:45:00","SIPC.MARIOGEN5","33.90","0.36","6.72"],["2026-07-08T03:45:00","SIPC.MARIOGEN6","33.90","0.36","6.72"],["2026-07-08T03:45:00","SIPC.SIPC","34.36","0.75","6.79"],["2026-07-08T03:45:00","SME.AZ","24.06","0.26","-3.02"],["2026-07-08T03:45:00","SME.BATESV_1","26.76","0.43","-0.49"],["2026-07-08T03:45:00","SME.BATESV_2","26.76","0.43","-0.49"],["2026-07-08T03:45:00","SME.BATESV_3","26.76","0.43","-0.49"],["2026-07-08T03:45:00","SME.BENN.ARR","25.11","-0.04","-1.67"],["2026-07-08T03:45:00","SME.BENN_R_U1","25.11","-0.04","-1.67"],["2026-07-08T03:45:00","SME.BENN_R_U2","25.11","-0.04","-1.67"],["2026-07-08T03:45:00","SME.CC.MOR_CC1","24.16","-0.39","-2.27"],["2026-07-08T03:45:00","SME.CC.MOS_CC1","24.40","-0.28","-2.14"],["2026-07-08T03:45:00","SME.CC.MOS_CC2","24.40","-0.28","-2.14"],["2026-07-08T03:45:00","SME.DTEDGE","23.25","0.89","-4.46"],["2026-07-08T03:45:00","SME.GPTAYLRS","25.44","0.47","-1.85"],["2026-07-08T03:45:00","SME.GRANDGULF","20.54","-0.96","-5.32"],["2026-07-08T03:45:00","SME.LEAFRIVER","24.94","-0.08","-1.80"],["2026-07-08T03:45:00","SME.MOR_CTG1","24.16","-0.39","-2.27"],["2026-07-08T03:45:00","SME.MOR_STG1","24.17","-0.38","-2.27"],["2026-07-08T03:45:00","SME.MORRO.ARR","24.17","-0.38","-2.27"],["2026-07-08T03:45:00","SME.MOS_3","24.38","-0.34","-2.10"],["2026-07-08T03:45:00","SME.MOS_4","24.42","-0.24","-2.16"],["2026-07-08T03:45:00","SME.MOS_5","24.42","-0.24","-2.16"],["2026-07-08T03:45:00","SME.MOS_CTG_1","24.42","-0.24","-2.16"],["2026-07-08T03:45:00","SME.MOS_CTG_2","24.42","-0.24","-2.16"],["2026-07-08T03:45:00","SME.MOS_STG_1","24.38","-0.34","-2.10"],["2026-07-08T03:45:00","SME.MOS_STG_2","24.38","-0.34","-2.10"],["2026-07-08T03:45:00","SME.MS_SOLAR3","24.45","-0.14","-2.23"],["2026-07-08T03:45:00","SME.PALDNG.ARR","26.06","0.64","-1.40"],["2026-07-08T03:45:00","SME.PLUMPOINT","28.11","0.45","0.84"],["2026-07-08T03:45:00","SME.SLVRCRK_1","23.89","0.28","-3.21"],["2026-07-08T03:45:00","SME.SLVRCRK_2","23.89","0.28","-3.21"],["2026-07-08T03:45:00","SME.SLVRCRK_3","23.89","0.28","-3.21"],["2026-07-08T03:45:00","SME.SME_LOAD","24.04","0.26","-3.04"],["2026-07-08T03:45:00","SME.SYLV_1","26.11","0.71","-1.42"],["2026-07-08T03:45:00","SME.SYLV_2","26.11","0.71","-1.42"],["2026-07-08T03:45:00","SME.SYLV_3","26.11","0.71","-1.42"],["2026-07-08T03:45:00","SMP.AZ","20.91","-2.01","-3.90"],["2026-07-08T03:45:00","SMP.BLOOMIN_QS","20.80","-2.10","-3.92"],["2026-07-08T03:45:00","SMP.CCRK1.RPU","21.00","-1.91","-3.91"],["2026-07-08T03:45:00","SMP.CCRK2.RPU","21.00","-1.91","-3.91"],["2026-07-08T03:45:00","SMP.MMPA.AU","20.31","-2.59","-3.92"],["2026-07-08T03:45:00","SMP.OWEF","21.10","-1.82","-3.90"],["2026-07-08T03:45:00","SMP.PRESTON","22.78","-0.99","-3.05"],["2026-07-08T03:45:00","SMP.PVWIND","20.66","-2.38","-3.78"],["2026-07-08T03:45:00","SMP.RPU","20.98","-1.92","-3.92"],["2026-07-08T03:45:00","SMP.SMP","20.92","-2.00","-3.90"],["2026-07-08T03:45:00","SMP.TEA_1.AZ","21.03","-1.89","-3.90"],["2026-07-08T03:45:00","SMP.WES.RPU","20.91","-1.97","-3.94"],["2026-07-08T03:45:00","SOCO","28.89","0.48","1.59"],["2026-07-08T03:45:00","SOCO.FORIN.ARR","22.18","0.18","-4.82"],["2026-07-08T03:45:00","SPA","21.76","-1.43","-3.63"],["2026-07-08T03:45:00","SPC","18.70","-2.31","-5.81"],["2026-07-08T03:45:00","SPRM","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","SPS","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","SWPP","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","TEXAS.HUB","21.52","-0.48","-4.82"],["2026-07-08T03:45:00","TVA","30.52","0.53","3.17"],["2026-07-08T03:45:00","TVA.BRMNH1.ARR","27.53","0.18","0.53"],["2026-07-08T03:45:00","TVA.CALRIDGE","32.55","0.74","4.99"],["2026-07-08T03:45:00","TVA.TVA","25.31","0.18","-1.69"],["2026-07-08T03:45:00","TVA.TVAM_1.AZ","25.31","0.18","-1.69"],["2026-07-08T03:45:00","TVA.WHITEOAK","31.46","0.20","4.44"],["2026-07-08T03:45:00","UPPC.AUTRAIN","30.95","3.10","1.03"],["2026-07-08T03:45:00","UPPC.AZ","30.38","2.53","1.03"],["2026-07-08T03:45:00","UPPC.ESC","30.31","2.46","1.03"],["2026-07-08T03:45:00","UPPC.ESC.AZ","30.31","2.46","1.03"],["2026-07-08T03:45:00","UPPC.GLADSTONE","29.68","1.83","1.03"],["2026-07-08T03:45:00","UPPC.HOIST23","29.70","1.85","1.03"],["2026-07-08T03:45:00","UPPC.INTEGRATD","30.29","2.44","1.03"],["2026-07-08T03:45:00","UPPC.LWEC","30.92","3.07","1.03"],["2026-07-08T03:45:00","UPPC.MCCLURE12","29.68","1.83","1.03"],["2026-07-08T03:45:00","UPPC.ONTONAGON","31.05","3.20","1.03"],["2026-07-08T03:45:00","UPPC.PORT.ARR","31.08","3.23","1.03"],["2026-07-08T03:45:00","UPPC.VICTORIA1","30.69","2.85","1.02"],["2026-07-08T03:45:00","UPPC.VICTORIA2","30.69","2.85","1.02"],["2026-07-08T03:45:00","UPPC.WARDEN","30.92","3.07","1.03"],["2026-07-08T03:45:00","UPPC.WPMC","31.11","3.26","1.03"],["2026-07-08T03:45:00","UPPC.WPPI","30.28","2.43","1.03"],["2026-07-08T03:45:00","UPPC.WPSE","30.88","3.03","1.03"],["2026-07-08T03:45:00","VAP","30.42","0.30","3.30"],["2026-07-08T03:45:00","WAUE","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","WEC.AZ","28.27","0.35","1.10"],["2026-07-08T03:45:00","WEC.BADGER","27.99","0.11","1.06"],["2026-07-08T03:45:00","WEC.BDGHLW2S","27.49","-0.34","1.01"],["2026-07-08T03:45:00","AECI","23.43","-1.80","-1.59"],["2026-07-08T03:45:00","AECI.ALTW","26.67","-0.47","0.32"],["2026-07-08T03:45:00","AECI.AMMO","37.14","0.18","10.14"],["2026-07-08T03:45:00","AECI.APM_1.AZ","37.48","0.19","10.47"],["2026-07-08T03:45:00","AECI.APM_2.AZ","102.69","-2.38","78.25"],["2026-07-08T03:45:00","AECI.CWLD","102.69","-2.38","78.25"],["2026-07-08T03:45:00","AEP","30.42","0.30","3.30"],["2026-07-08T03:45:00","AEP.GIB5.ARR","32.93","0.82","5.29"],["2026-07-08T03:45:00","AEP.PSGC1.AMP","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AEP.PSGC2.AMP","35.36","-0.21","8.75"],["2026-07-08T03:45:00","ALTE.1ROCKGEN","27.44","-0.44","1.06"],["2026-07-08T03:45:00","ALTE.ALBANY","27.72","-0.16","1.06"],["2026-07-08T03:45:00","ALTE.ALTE","28.09","0.48","0.79"],["2026-07-08T03:45:00","ALTE.AZ","28.08","0.47","0.79"],["2026-07-08T03:45:00","ALTE.BEARCRK","28.95","1.14","0.99"],["2026-07-08T03:45:00","ALTE.BVRDAM","29.21","1.34","1.05"],["2026-07-08T03:45:00","ALTE.CASSVILLE","27.50","-0.31","0.99"],["2026-07-08T03:45:00","ALTE.CC.RIVS1","27.08","-0.82","1.08"],["2026-07-08T03:45:00","ALTE.CC.RIVS2","27.08","-0.82","1.08"],["2026-07-08T03:45:00","ALTE.CC.WRIVS1","27.07","-0.83","1.08"],["2026-07-08T03:45:00","ALTE.CC.WRIVS2","27.08","-0.82","1.08"],["2026-07-08T03:45:00","ALTE.CEDARDGE","28.08","0.21","1.05"],["2026-07-08T03:45:00","ALTE.COLUMBAL1","27.21","-0.65","1.04"],["2026-07-08T03:45:00","ALTE.COLUMBAL2","27.20","-0.66","1.04"],["2026-07-08T03:45:00","ALTE.CRAWFISH","27.99","0.11","1.06"],["2026-07-08T03:45:00","ALTE.DR.ALTM","27.92","0.03","1.07"],["2026-07-08T03:45:00","ALTE.EDG.ESR","27.79","-0.10","1.07"],["2026-07-08T03:45:00","ALTE.EDG3.ARR","27.81","-0.07","1.06"],["2026-07-08T03:45:00","ALTE.EDGG5G5","27.72","-0.17","1.07"],["2026-07-08T03:45:00","ALTE.GRANT.ESR","28.14","0.32","1.00"],["2026-07-08T03:45:00","ALTE.GRANTCTY","28.14","0.32","1.00"],["2026-07-08T03:45:00","ALTE.JUN31.ARR","26.55","1.10","-1.37"],["2026-07-08T03:45:00","ALTE.KILBOUNIL","29.65","1.82","1.01"],["2026-07-08T03:45:00","ALTE.NEENAHG1","28.30","0.44","1.04"],["2026-07-08T03:45:00","ALTE.NEENAHG2","28.30","0.44","1.04"],["2026-07-08T03:45:00","ALTE.NLSD1.ARR","27.53","-0.28","0.99"],["2026-07-08T03:45:00","ALTE.NLSD2.ARR","27.53","-0.28","0.99"],["2026-07-08T03:45:00","ALTE.NROCK","27.80","-0.09","1.07"],["2026-07-08T03:45:00","ALTE.ONIONRIV","27.86","-0.03","1.07"],["2026-07-08T03:45:00","ALTE.PADDOCK","27.13","-0.77","1.08"],["2026-07-08T03:45:00","ALTE.PAR_1.AZ","29.34","1.48","1.04"],["2026-07-08T03:45:00","ALTE.PDSG1S1","28.53","0.68","1.03"],["2026-07-08T03:45:00","ALTE.PPKC.ESR1","29.35","1.50","1.03"],["2026-07-08T03:45:00","ALTE.QUILTBLCK","28.08","0.24","1.02"],["2026-07-08T03:45:00","ALTE.ROCKGEN2","27.44","-0.44","1.06"],["2026-07-08T03:45:00","ALTE.ROCKGEN3","27.44","-0.44","1.06"],["2026-07-08T03:45:00","ALTE.SFONDDLG1","27.95","0.08","1.05"],["2026-07-08T03:45:00","ALTE.SFONDDLG2","27.95","0.08","1.05"],["2026-07-08T03:45:00","ALTE.SFONDDLG3","27.95","0.08","1.05"],["2026-07-08T03:45:00","ALTE.SFONDDLG4","27.95","0.08","1.05"],["2026-07-08T03:45:00","ALTE.SHEB1","27.88","-0.01","1.07"],["2026-07-08T03:45:00","ALTE.SHEB2","27.88","-0.01","1.07"],["2026-07-08T03:45:00","ALTE.SHPSN.ARR","27.79","-0.10","1.07"],["2026-07-08T03:45:00","ALTE.SPRINGFD","28.02","0.14","1.06"],["2026-07-08T03:45:00","ALTE.TOWNECT_1","27.08","-0.82","1.08"],["2026-07-08T03:45:00","ALTE.TOWNECT_2","27.08","-0.82","1.08"],["2026-07-08T03:45:00","ALTE.TOWNEST11","27.08","-0.82","1.08"],["2026-07-08T03:45:00","ALTE.TOWNEST12","27.08","-0.82","1.08"],["2026-07-08T03:45:00","ALTE.WAUTOMA","29.31","1.48","1.01"],["2026-07-08T03:45:00","ALTE.WOOD.ESR","26.84","1.31","-1.29"],["2026-07-08T03:45:00","ALTE.WOODCTY","26.84","1.31","-1.29"],["2026-07-08T03:45:00","ALTE.WPPI_1.AZ","27.00","0.98","-0.80"],["2026-07-08T03:45:00","ALTE.WRIVS_CT1","27.08","-0.82","1.08"],["2026-07-08T03:45:00","ALTE.WRIVS_CT2","27.09","-0.81","1.08"],["2026-07-08T03:45:00","ALTE.WRIVS_ST1","27.06","-0.84","1.08"],["2026-07-08T03:45:00","ALTE.WRIVS_ST2","27.06","-0.84","1.08"],["2026-07-08T03:45:00","ALTW.8THST.ARR","27.02","-0.79","0.99"],["2026-07-08T03:45:00","ALTW.ADAMSADAM","20.54","-2.73","-3.55"],["2026-07-08T03:45:00","ALTW.ALTW","24.33","-1.35","-1.14"],["2026-07-08T03:45:00","ALTW.AMESWIND","16.19","-3.80","-6.83"],["2026-07-08T03:45:00","ALTW.ARMST.ARR","15.84","-3.40","-7.58"],["2026-07-08T03:45:00","ALTW.AZ","24.34","-1.36","-1.12"],["2026-07-08T03:45:00","ALTW.BART1AGR","19.86","-3.16","-3.80"],["2026-07-08T03:45:00","ALTW.BART1WPPI","19.86","-3.16","-3.80"],["2026-07-08T03:45:00","ALTW.BARTON2","19.86","-3.16","-3.80"],["2026-07-08T03:45:00","ALTW.BENT_TREE","18.77","-3.20","-4.85"],["2026-07-08T03:45:00","ALTW.BEPM.CBLD","18.83","-2.73","-5.26"],["2026-07-08T03:45:00","ALTW.BRLGTN1","31.55","1.47","3.26"],["2026-07-08T03:45:00","ALTW.BRLGTN2","31.55","1.47","3.26"],["2026-07-08T03:45:00","ALTW.BRLGTN3","31.55","1.47","3.26"],["2026-07-08T03:45:00","ALTW.BRLGTN4","31.55","1.47","3.26"],["2026-07-08T03:45:00","ALTW.BRLGTN5","31.48","1.34","3.32"],["2026-07-08T03:45:00","ALTW.BROOKE1","14.70","-3.40","-8.72"],["2026-07-08T03:45:00","ALTW.BVR.ARR","27.01","-0.84","1.03"],["2026-07-08T03:45:00","ALTW.CC.EMERY1","19.30","-3.45","-4.07"],["2026-07-08T03:45:00","ALTW.CC.EMERY2","19.30","-3.45","-4.07"],["2026-07-08T03:45:00","ALTW.CC.MGS1","17.36","-3.79","-5.67"],["2026-07-08T03:45:00","ALTW.CC.MGS2","17.43","-3.72","-5.67"],["2026-07-08T03:45:00","ALTW.CERROG1","18.66","-3.50","-4.66"],["2026-07-08T03:45:00","ALTW.CMMPA.MTL","16.73","-2.50","-7.59"],["2026-07-08T03:45:00","ALTW.CMMPA.SPR","17.31","-1.99","-7.52"],["2026-07-08T03:45:00","ALTW.CMMPA.WIN","16.02","-2.99","-7.81"],["2026-07-08T03:45:00","ALTW.CRLK2WPL","19.49","-3.44","-3.89"],["2026-07-08T03:45:00","ALTW.CRLK3CWL2","19.49","-3.44","-3.89"],["2026-07-08T03:45:00","ALTW.CRLK3CWLD","19.49","-3.44","-3.89"],["2026-07-08T03:45:00","EAI.EAILD.RLA","25.42","-0.58","-0.82"],["2026-07-08T03:45:00","EAI.EAMP_1.AZ","25.38","-0.57","-0.87"],["2026-07-08T03:45:00","EAI.ELDORA.ARR","22.92","-1.60","-2.30"],["2026-07-08T03:45:00","EAI.FLATFORKSO","27.11","0.67","-0.38"],["2026-07-08T03:45:00","EAI.FORGEVWSO","30.27","0.46","2.99"],["2026-07-08T03:45:00","EAI.GACP.GMPWR","28.16","0.49","0.85"],["2026-07-08T03:45:00","EAI.H_SPR1_CT1","24.01","-1.39","-1.42"],["2026-07-08T03:45:00","EAI.H_SPR1_CT2","24.01","-1.39","-1.42"],["2026-07-08T03:45:00","EAI.H_SPR1_ST","24.01","-1.39","-1.42"],["2026-07-08T03:45:00","EAI.HAPPY","26.73","-0.09","0.00"],["2026-07-08T03:45:00","EAI.HASKL1.ARR","24.47","-1.22","-1.13"],["2026-07-08T03:45:00","EAI.INDEPEND1","26.16","-0.66","0.00"],["2026-07-08T03:45:00","EAI.INDEPEND2","26.37","-0.45","0.00"],["2026-07-08T03:45:00","EAI.JONSCWL","27.31","0.10","0.39"],["2026-07-08T03:45:00","EAI.LK_CATH4","24.15","-1.38","-1.29"],["2026-07-08T03:45:00","EAI.LLS","26.89","0.54","-0.47"],["2026-07-08T03:45:00","EAI.LYNCH2.ARR","25.23","-0.79","-0.80"],["2026-07-08T03:45:00","EAI.MABELV.ARR","24.68","-1.20","-0.94"],["2026-07-08T03:45:00","EAI.NIMBUSWF","22.24","-1.44","-3.14"],["2026-07-08T03:45:00","EAI.NLR_1.AZ","25.23","-0.79","-0.80"],["2026-07-08T03:45:00","EAI.NLRLD","25.23","-0.79","-0.80"],["2026-07-08T03:45:00","EAI.NPTSOL","26.44","-0.38","0.00"],["2026-07-08T03:45:00","EAI.NWMADRIDSO","32.16","-0.09","5.43"],["2026-07-08T03:45:00","EAI.OMLP_1.AZ","28.06","0.67","0.57"],["2026-07-08T03:45:00","EAI.PBENRGY_CT","24.56","-1.17","-1.09"],["2026-07-08T03:45:00","EAI.PBENRGY_ST","24.59","-1.14","-1.09"],["2026-07-08T03:45:00","EAI.PLUM_1C","28.11","0.45","0.84"],["2026-07-08T03:45:00","EAI.PLUM_PPEA","28.11","0.45","0.84"],["2026-07-08T03:45:00","EAI.PLUM1_MEUC","28.11","0.45","0.84"],["2026-07-08T03:45:00","EAI.PLUM2_MEUC","28.11","0.45","0.84"],["2026-07-08T03:45:00","EAI.PLUMPT","28.11","0.45","0.84"],["2026-07-08T03:45:00","EAI.PMISTSOL","24.13","0.14","-2.83"],["2026-07-08T03:45:00","EAI.QUARTZ","27.38","0.56","0.00"],["2026-07-08T03:45:00","EAI.REDFDSOLAR","24.75","-0.95","-1.12"],["2026-07-08T03:45:00","EAI.REMMEL123","24.15","-1.38","-1.29"],["2026-07-08T03:45:00","EAI.RITCH3.ARR","26.89","0.54","-0.47"],["2026-07-08T03:45:00","EAI.SEARCY","26.56","-0.26","0.00"],["2026-07-08T03:45:00","EAI.SHRDN1.ARR","24.42","-1.25","-1.15"],["2026-07-08T03:45:00","EAI.SHRDN2.ARR","24.42","-1.25","-1.15"],["2026-07-08T03:45:00","EAI.SHRDN3.ARR","24.42","-1.25","-1.15"],["2026-07-08T03:45:00","EAI.STUTTGART","26.52","0.56","-0.86"],["2026-07-08T03:45:00","EAI.UPS1_CT1","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.UPS1_CT2","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.UPS1_ST","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.UPS2_CT1","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.UPS2_CT2","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.UPS2_ST","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.UPS3_CT1","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.UPS3_CT2","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.UPS3_ST","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.UPS4_CT1","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.UPS4_CT2","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.UPS4_ST","22.91","-1.61","-2.30"],["2026-07-08T03:45:00","EAI.WBSOL","27.23","0.76","-0.35"],["2026-07-08T03:45:00","EAI.WH_BLUFF1","24.72","-1.16","-0.94"],["2026-07-08T03:45:00","EAI.WH_BLUFF2","24.64","-1.24","-0.94"],["2026-07-08T03:45:00","EAI.WHBLF.ARR","24.78","-1.08","-0.96"],["2026-07-08T03:45:00","EAI.WMPSOL","27.68","0.51","0.35"],["2026-07-08T03:45:00","EAI.WMULD_1.AZ","27.71","0.53","0.36"],["2026-07-08T03:45:00","EAI.WMULDLD","27.71","0.53","0.36"],["2026-07-08T03:45:00","EAI.WODLN1.ARR","24.64","-1.11","-1.07"],["2026-07-08T03:45:00","EAI.WSTMMP.ARR","27.70","0.43","0.45"],["2026-07-08T03:45:00","EAI.WTBLF5.ARR","24.74","-1.14","-0.94"],["2026-07-08T03:45:00","EDE","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","EDE.PLUM","28.11","0.45","0.84"],["2026-07-08T03:45:00","EES.ACAD2_CT1","22.56","-0.59","-3.67"],["2026-07-08T03:45:00","EES.ACAD2_CT2","22.56","-0.59","-3.67"],["2026-07-08T03:45:00","EES.ACAD2_ST","22.56","-0.59","-3.67"],["2026-07-08T03:45:00","EES.ACADA1.ARR","22.56","-0.59","-3.67"],["2026-07-08T03:45:00","EES.ACADA2.ARR","22.56","-0.59","-3.67"],["2026-07-08T03:45:00","EES.AIRLIN.ARR","22.82","-0.10","-3.90"],["2026-07-08T03:45:00","EES.AIRLIQ_GEI","22.89","0.00","-3.93"],["2026-07-08T03:45:00","EES.AMITESO","22.72","0.10","-4.20"],["2026-07-08T03:45:00","EES.AXIALL","20.62","-1.48","-4.72"],["2026-07-08T03:45:00","EES.AXLPLQ","22.69","-0.19","-3.94"],["2026-07-08T03:45:00","EES.BASFVFW","21.45","-0.58","-4.79"],["2026-07-08T03:45:00","EES.BASTAP.ARR","22.39","-1.04","-3.39"],["2026-07-08T03:45:00","EES.BASTP1.ARR","22.39","-1.04","-3.39"],["2026-07-08T03:45:00","EES.BASTR1.ARR","22.24","-1.16","-3.42"],["2026-07-08T03:45:00","EES.BASTR2.ARR","22.24","-1.16","-3.42"],["2026-07-08T03:45:00","EES.BC1_1","22.31","-0.41","-4.10"],["2026-07-08T03:45:00","EES.BC1_2","22.31","-0.41","-4.10"],["2026-07-08T03:45:00","EES.BC1_3","22.31","-0.41","-4.10"],["2026-07-08T03:45:00","EES.BC1_4","22.31","-0.41","-4.10"],["2026-07-08T03:45:00","EES.BC2_1","22.17","-0.45","-4.20"],["2026-07-08T03:45:00","EES.BC2_2","22.17","-0.45","-4.20"],["2026-07-08T03:45:00","EES.BC2_3","22.17","-0.45","-4.20"],["2026-07-08T03:45:00","EES.BGTEL1.ARR","22.85","-0.05","-3.92"],["2026-07-08T03:45:00","EES.BRAZ_1.AZ","19.83","-1.78","-5.21"],["2026-07-08T03:45:00","EES.BRAZLD","19.83","-1.78","-5.21"],["2026-07-08T03:45:00","EES.BRTNY1.ARR","22.86","-0.03","-3.93"],["2026-07-08T03:45:00","EES.BRTNY2.ARR","22.86","-0.03","-3.93"],["2026-07-08T03:45:00","EES.BURAS.ARR","22.77","-0.21","-3.84"],["2026-07-08T03:45:00","EES.BXTRW5.ARR","20.65","-0.80","-5.37"],["2026-07-08T03:45:00","EES.BXTRWL.ARR","20.65","-0.80","-5.37"],["2026-07-08T03:45:00","CIN.SUCRKGT2","32.60","0.61","5.17"],["2026-07-08T03:45:00","CIN.SUCRKST1","32.60","0.61","5.17"],["2026-07-08T03:45:00","CIN.SUGRCK.MVP","32.60","0.61","5.17"],["2026-07-08T03:45:00","CIN.TIPMONT","33.03","1.48","4.73"],["2026-07-08T03:45:00","CIN.TWINBR1","33.19","1.49","4.88"],["2026-07-08T03:45:00","CIN.WABASL.ARR","32.74","0.90","5.02"],["2026-07-08T03:45:00","CIN.WBSPSI.ARR","32.05","1.15","4.08"],["2026-07-08T03:45:00","CIN.WHEATCTG1","32.69","0.70","5.17"],["2026-07-08T03:45:00","CIN.WHEATCTG2","32.69","0.70","5.17"],["2026-07-08T03:45:00","CIN.WHEATCTG3","32.69","0.70","5.17"],["2026-07-08T03:45:00","CIN.WHEATCTG4","32.69","0.70","5.17"],["2026-07-08T03:45:00","CIN.WHTSLR.SIG","33.56","1.69","5.05"],["2026-07-08T03:45:00","CIN.WRHILND","32.67","0.91","4.94"],["2026-07-08T03:45:00","CIN.WVPA.BNLIL","33.03","1.48","4.73"],["2026-07-08T03:45:00","CIN.WVPA.PSI","33.03","1.48","4.73"],["2026-07-08T03:45:00","CIN.WVPA_1.AZ","33.03","1.48","4.73"],["2026-07-08T03:45:00","CLEC.ACA11","22.53","-0.47","-3.82"],["2026-07-08T03:45:00","CLEC.ACA12","22.53","-0.47","-3.82"],["2026-07-08T03:45:00","CLEC.ACA13","22.53","-0.47","-3.82"],["2026-07-08T03:45:00","CLEC.AXLA","22.11","-1.51","-3.20"],["2026-07-08T03:45:00","CLEC.AXLA_1.AZ","22.11","-1.51","-3.20"],["2026-07-08T03:45:00","CLEC.CC.ACAPB1","22.53","-0.47","-3.82"],["2026-07-08T03:45:00","CLEC.CC.CPS6","22.51","-0.89","-3.42"],["2026-07-08T03:45:00","CLEC.CC.CPS7","22.51","-0.89","-3.42"],["2026-07-08T03:45:00","CLEC.CLEC","22.44","-0.65","-3.73"],["2026-07-08T03:45:00","CLEC.CPS6","22.50","-0.90","-3.42"],["2026-07-08T03:45:00","CLEC.CPS6ST","22.53","-0.88","-3.41"],["2026-07-08T03:45:00","CLEC.CPS71","22.50","-0.90","-3.42"],["2026-07-08T03:45:00","CLEC.CPS72","22.50","-0.90","-3.42"],["2026-07-08T03:45:00","CLEC.CPS7ST","22.53","-0.88","-3.41"],["2026-07-08T03:45:00","CLEC.CPWR_1.AZ","22.43","-0.66","-3.73"],["2026-07-08T03:45:00","CLEC.CPWR_2.AZ","22.13","-0.08","-4.61"],["2026-07-08T03:45:00","CLEC.CPWR_6.AZ","21.98","0.19","-5.03"],["2026-07-08T03:45:00","CLEC.CPWR_8.AZ","22.74","-1.14","-2.94"],["2026-07-08T03:45:00","CLEC.DOLETSLR","19.69","-1.77","-5.36"],["2026-07-08T03:45:00","CLEC.DPS.ARR","19.69","-1.77","-5.36"],["2026-07-08T03:45:00","CLEC.ELIZSOL","23.01","-0.80","-3.01"],["2026-07-08T03:45:00","CLEC.HOLCRKSOL","20.23","-1.45","-5.14"],["2026-07-08T03:45:00","CLEC.HOPK1.ARR","23.11","0.06","-3.77"],["2026-07-08T03:45:00","CLEC.HUNTER5","22.10","-1.52","-3.20"],["2026-07-08T03:45:00","CLEC.MPS3","21.93","-1.76","-3.13"],["2026-07-08T03:45:00","CLEC.NPS1","21.93","-1.76","-3.13"],["2026-07-08T03:45:00","CLEC.ORIN","23.27","0.23","-3.78"],["2026-07-08T03:45:00","CLEC.PRAIRIE","22.61","-0.66","-3.55"],["2026-07-08T03:45:00","CLEC.RPS2","21.95","-1.74","-3.13"],["2026-07-08T03:45:00","CLEC.RPS2.LAFA","21.95","-1.74","-3.13"],["2026-07-08T03:45:00","CLEC.RPS2.LEPA","21.95","-1.74","-3.13"],["2026-07-08T03:45:00","CLEC.SINGERSO","20.73","-1.37","-4.72"],["2026-07-08T03:45:00","CLEC.SPS1","22.64","-0.38","-3.80"],["2026-07-08T03:45:00","CLEC.TPS4","23.09","0.06","-3.79"],["2026-07-08T03:45:00","CONS.5CHANNELS","32.67","2.06","3.79"],["2026-07-08T03:45:00","CONS.ADA.ARR","32.44","1.82","3.80"],["2026-07-08T03:45:00","CONS.AESM.CHSE","32.02","1.38","3.82"],["2026-07-08T03:45:00","CONS.ALCONA","32.65","2.03","3.80"],["2026-07-08T03:45:00","CONS.ALLEGAN","32.52","1.89","3.81"],["2026-07-08T03:45:00","CONS.ALPENA","33.22","2.60","3.80"],["2026-07-08T03:45:00","CONS.ALPENTHBA","33.22","2.60","3.80"],["2026-07-08T03:45:00","CONS.ALPINE01","32.11","1.49","3.80"],["2026-07-08T03:45:00","CONS.ALPINE02","32.11","1.49","3.80"],["2026-07-08T03:45:00","CONS.ASSEMBLY3","31.96","1.35","3.79"],["2026-07-08T03:45:00","CONS.AZ","32.57","1.94","3.81"],["2026-07-08T03:45:00","CONS.BRANCH","32.60","1.94","3.84"],["2026-07-08T03:45:00","CONS.BRENTRNG1","32.26","1.64","3.80"],["2026-07-08T03:45:00","CONS.BRNP8","32.03","1.41","3.80"],["2026-07-08T03:45:00","CONS.BSE.CEC","32.67","2.04","3.81"],["2026-07-08T03:45:00","CONS.CA3.MPPA","31.47","0.85","3.80"],["2026-07-08T03:45:00","CONS.CA3_WPSC","31.47","0.85","3.80"],["2026-07-08T03:45:00","CONS.CADILAC","33.25","2.63","3.80"],["2026-07-08T03:45:00","CONS.CADILGMA2","33.25","2.63","3.80"],["2026-07-08T03:45:00","CONS.CAMPBELL1","31.47","0.85","3.80"],["2026-07-08T03:45:00","CONS.CAMPBELL2","31.59","0.97","3.80"],["2026-07-08T03:45:00","CONS.CAMPBELL3","31.47","0.85","3.80"],["2026-07-08T03:45:00","CONS.CC.COVRT1","31.15","0.54","3.79"],["2026-07-08T03:45:00","CONS.CC.COVRT2","31.15","0.54","3.79"],["2026-07-08T03:45:00","CONS.CC.COVRT3","31.17","0.56","3.79"],["2026-07-08T03:45:00","CONS.CC.JAXSON","31.61","0.96","3.83"],["2026-07-08T03:45:00","CONS.CC.MICHP","32.77","2.15","3.80"],["2026-07-08T03:45:00","CONS.CC.ZEELA2","31.38","0.76","3.80"],["2026-07-08T03:45:00","CONS.CCG_1.AZ","32.71","2.08","3.81"],["2026-07-08T03:45:00","CONS.CCG_2.AZ","32.71","2.08","3.81"],["2026-07-08T03:45:00","CONS.CCG_3.AZ","32.71","2.08","3.81"],["2026-07-08T03:45:00","CONS.CCG_4.AZ","32.71","2.08","3.81"],["2026-07-08T03:45:00","CONS.CCG_5.AZ","32.71","2.08","3.81"],["2026-07-08T03:45:00","CONS.CCG_6.AZ","32.71","2.08","3.81"],["2026-07-08T03:45:00","CONS.CEREALSO","32.01","1.37","3.82"],["2026-07-08T03:45:00","CONS.CETR","32.53","1.90","3.81"],["2026-07-08T03:45:00","CONS.CHS2","31.96","1.32","3.82"],["2026-07-08T03:45:00","CONS.CHSE","31.96","1.32","3.82"],["2026-07-08T03:45:00","CONS.CLDWTR1","32.66","2.00","3.84"],["2026-07-08T03:45:00","CONS.CNE","32.59","1.96","3.81"],["2026-07-08T03:45:00","CONS.COBB.ARR","33.01","2.39","3.80"],["2026-07-08T03:45:00","CONS.COOKE","33.05","2.44","3.79"],["2026-07-08T03:45:00","CONS.COVRT1_GT","31.15","0.54","3.79"],["2026-07-08T03:45:00","CONS.COVRT1_ST","31.15","0.54","3.79"],["2026-07-08T03:45:00","CONS.COVRT2_GT","31.15","0.54","3.79"],["2026-07-08T03:45:00","CONS.COVRT2_ST","31.15","0.54","3.79"],["2026-07-08T03:45:00","AMIL.RUBY","34.92","0.46","7.64"],["2026-07-08T03:45:00","AMIL.RUSHMORE","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.SALTCREEK","31.72","0.43","4.47"],["2026-07-08T03:45:00","AMIL.SBL_ASIBL","15.41","-3.09","-8.32"],["2026-07-08T03:45:00","AMIL.SDNY.MVP","32.44","0.49","5.13"],["2026-07-08T03:45:00","AMIL.SELC","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.SESRETAIL","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.SFE_IL","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.SIPC","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.SIPC.BGRV","33.76","0.71","6.23"],["2026-07-08T03:45:00","AMIL.SIPM_1.AZ","35.09","0.30","7.97"],["2026-07-08T03:45:00","AMIL.SMRT","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.SNAPDGSL","35.30","-0.09","8.57"],["2026-07-08T03:45:00","AMIL.SOY_2.AZ","33.49","0.15","6.52"],["2026-07-08T03:45:00","AMIL.SSWE","31.91","0.25","4.84"],["2026-07-08T03:45:00","AMIL.STAR","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.STLNG.ARR","36.23","0.02","9.39"],["2026-07-08T03:45:00","AMIL.STWF","32.35","0.97","4.56"],["2026-07-08T03:45:00","AMIL.SUGARCRK","31.62","0.22","4.58"],["2026-07-08T03:45:00","AMIL.SWE_IL","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.SWEC.ARR","34.10","0.74","6.54"],["2026-07-08T03:45:00","AMIL.SWECC","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.SWGRASS","33.26","0.09","6.35"],["2026-07-08T03:45:00","AMIL.SZE","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.SZE_SCI","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.TBCRSTAT","16.95","-3.37","-6.50"],["2026-07-08T03:45:00","AMIL.TBLUESSLR","34.97","0.00","8.15"],["2026-07-08T03:45:00","AMIL.THNK","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.TILTU1","32.57","0.75","5.00"],["2026-07-08T03:45:00","AMIL.TILTU2","32.57","0.75","5.00"],["2026-07-08T03:45:00","AMIL.TILTU3","32.57","0.75","5.00"],["2026-07-08T03:45:00","AMIL.TILTU4","32.57","0.75","5.00"],["2026-07-08T03:45:00","AMIL.TLDNSLR","35.28","-0.11","8.57"],["2026-07-08T03:45:00","AMIL.TPM_123","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.TRA_ATRAE","19.80","-2.96","-4.06"],["2026-07-08T03:45:00","AMIL.TREX_IL","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.USSTL.ARR","36.35","0.02","9.51"],["2026-07-08T03:45:00","AMIL.VEM","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.VIN_AVINT","22.75","-1.99","-2.08"],["2026-07-08T03:45:00","AMIL.VRD","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.W_BRCTIPT","27.07","-0.73","0.98"],["2026-07-08T03:45:00","AMIL.WDRV.ARR","36.33","0.05","9.46"],["2026-07-08T03:45:00","AMIL.WISE.IWUS","31.55","0.16","4.57"],["2026-07-08T03:45:00","AMIL.WLBRWEST","27.00","-0.79","0.97"],["2026-07-08T03:45:00","AMIL.WOLV","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.WPSE","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.WPSE.DM","33.17","0.28","6.07"],["2026-07-08T03:45:00","AMIL.WPSE.OLIN","36.40","0.12","9.46"],["2026-07-08T03:45:00","AMIL.WRSF","32.58","0.05","5.71"],["2026-07-08T03:45:00","AMIL.WVPA","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.WVPA_2.AZ","33.21","0.21","6.18"],["2026-07-08T03:45:00","AMIL.WVPA_4.AZ","33.36","0.38","6.16"],["2026-07-08T03:45:00","AMIL.WWEC","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.XLON","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.XOEN","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMMO.176803","36.60","0.02","9.76"],["2026-07-08T03:45:00","AMMO.179586","41.21","-0.51","14.90"],["2026-07-08T03:45:00","AMMO.ADELITE","5.51","-2.32","-18.99"],["2026-07-08T03:45:00","AMMO.AEM.MO","38.63","-0.11","11.92"],["2026-07-08T03:45:00","AMMO.ALTONA","61.07","-1.03","35.28"],["2026-07-08T03:45:00","AMMO.AUDRN11","36.21","-0.80","10.19"],["2026-07-08T03:45:00","AMMO.AUDRN22","36.21","-0.80","10.19"],["2026-07-08T03:45:00","AMMO.AUDRN33","36.21","-0.80","10.19"],["2026-07-08T03:45:00","AMMO.AUDRN44","36.21","-0.80","10.19"],["2026-07-08T03:45:00","AMMO.AUDRN55","36.21","-0.80","10.19"],["2026-07-08T03:45:00","AMMO.AUDRN66","36.21","-0.80","10.19"],["2026-07-08T03:45:00","AMMO.AUDRN77","36.21","-0.80","10.19"],["2026-07-08T03:45:00","AMMO.AUDRN88","36.21","-0.80","10.19"],["2026-07-08T03:45:00","AMMO.BBS","41.14","-0.58","14.90"],["2026-07-08T03:45:00","AMMO.BLUEJAY","45.31","-0.07","18.56"],["2026-07-08T03:45:00","AMMO.BOWLGREEN","40.89","-0.18","14.25"],["2026-07-08T03:45:00","AMMO.CALF_1.AZ","71.89","-1.61","46.68"],["2026-07-08T03:45:00","AMMO.CALI","38.63","-0.11","11.92"],["2026-07-08T03:45:00","AMMO.CALLAWAY1","26.66","-1.00","0.84"],["2026-07-08T03:45:00","AMMO.CC.KEOKUK","31.45","-0.09","4.72"],["2026-07-08T03:45:00","AMMO.CC.OSAGE","49.59","-1.45","24.22"],["2026-07-08T03:45:00","AMMO.CCG_1.AZ","36.50","0.15","9.53"],["2026-07-08T03:45:00","AMMO.CEC.AMRIZ","36.24","0.33","9.09"],["2026-07-08T03:45:00","AMMO.CENT","38.63","-0.11","11.92"],["2026-07-08T03:45:00","AMMO.DBOBCATSO","33.94","0.04","7.08"],["2026-07-08T03:45:00","AMMO.DR.AMMO","37.01","0.10","10.09"],["2026-07-08T03:45:00","AMMO.ENVOY","55.25","-0.12","28.55"],["2026-07-08T03:45:00","AMMO.ETL1","47.25","-1.19","21.62"],["2026-07-08T03:45:00","AMMO.FGRDCTG1","58.30","-1.00","32.48"],["2026-07-08T03:45:00","AMMO.GOOSEGEN1","31.97","0.18","4.97"],["2026-07-08T03:45:00","AMMO.GOOSEGEN2","31.97","0.18","4.97"],["2026-07-08T03:45:00","AMMO.GOOSEGEN3","31.97","0.18","4.97"],["2026-07-08T03:45:00","AMMO.GOOSEGEN4","31.97","0.18","4.97"],["2026-07-08T03:45:00","AMMO.GOOSEGEN5","31.97","0.18","4.97"],["2026-07-08T03:45:00","AMMO.GOOSEGEN6","31.97","0.18","4.97"],["2026-07-08T03:45:00","AMMO.HANN.LD","38.63","-0.11","11.92"],["2026-07-08T03:45:00","AMMO.HANN_1.AZ","35.02","-0.57","8.77"],["2026-07-08T03:45:00","AMMO.HDBD3.ARR","37.32","-0.06","10.56"],["2026-07-08T03:45:00","AMMO.HIPRAIRIE","29.92","-1.55","4.65"],["2026-07-08T03:45:00","AMMO.HUCKFINN","36.21","-0.80","10.19"],["2026-07-08T03:45:00","AMMO.KAHO_1.AZ","32.54","0.53","5.19"],["2026-07-08T03:45:00","WPS.WEM31","29.37","1.52","1.03"],["2026-07-08T03:45:00","WPS.WEM32","29.31","1.46","1.03"],["2026-07-08T03:45:00","WPS.WEM33","29.31","1.46","1.03"],["2026-07-08T03:45:00","WPS.WESRCE1_LD","25.62","0.12","-1.32"],["2026-07-08T03:45:00","WPS.WESRCE2_LD","25.62","0.12","-1.32"],["2026-07-08T03:45:00","WPS.WESTON11","25.62","0.12","-1.32"],["2026-07-08T03:45:00","WPS.WESTON12","25.62","0.12","-1.32"],["2026-07-08T03:45:00","WPS.WESTON13","25.62","0.12","-1.32"],["2026-07-08T03:45:00","WPS.WESTON14","25.62","0.12","-1.32"],["2026-07-08T03:45:00","WPS.WESTON15","25.62","0.12","-1.32"],["2026-07-08T03:45:00","WPS.WESTON16","25.62","0.12","-1.32"],["2026-07-08T03:45:00","WPS.WESTON17","25.62","0.12","-1.32"],["2026-07-08T03:45:00","WPS.WESTON3","25.52","0.02","-1.32"],["2026-07-08T03:45:00","WPS.WESTON4","25.60","0.10","-1.32"],["2026-07-08T03:45:00","WPS.WPSE","29.47","1.62","1.03"],["2026-07-08T03:45:00","WPS.WPSM","28.03","0.92","0.29"],["2026-07-08T03:45:00","WR","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","WR.MEUC_1.AZ","31.12","0.18","4.12"],["2026-07-08T03:45:00","WR.MEUCFRED1","35.33","-0.08","8.59"],["2026-07-08T03:45:00","WR.MEUCFRED2","35.33","-0.08","8.59"],["2026-07-08T03:45:00","WR.MEUCLADD","48.92","-0.19","22.29"],["2026-07-08T03:45:00","WR.MOWR","38.82","0.18","11.82"],["2026-07-08T03:45:00","WR.MOWR_1.AZ","38.59","0.19","11.58"],["2026-07-08T03:45:00","WR.THAYERLD","31.12","0.18","4.12"],["2026-07-08T03:45:00","YAD","31.62","0.83","3.97"],["2026-07-08T03:45:00","AMIL.HVANA.ARR","30.93","-0.13","4.24"],["2026-07-08T03:45:00","AMIL.IDTE","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.IGS","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.IMEA.BHSF","35.57","-0.06","8.81"],["2026-07-08T03:45:00","AMIL.IMEA.HOOS","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.IMEA_1.AZ","33.87","0.18","6.87"],["2026-07-08T03:45:00","AMIL.IOW_AFRYT","26.72","-1.06","0.96"],["2026-07-08T03:45:00","AMIL.IP","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.IP.AZ","33.34","0.26","6.26"],["2026-07-08T03:45:00","AMIL.IP.IMEA","33.15","0.21","6.12"],["2026-07-08T03:45:00","AMIL.IPRETL","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.IPVS.MVP","31.22","-0.08","4.48"],["2026-07-08T03:45:00","AMIL.JOPPA_AUX","33.49","0.47","6.20"],["2026-07-08T03:45:00","AMIL.KIMMEL","34.93","-0.03","8.14"],["2026-07-08T03:45:00","AMIL.L69_AHOPK","27.30","-0.48","0.96"],["2026-07-08T03:45:00","AMIL.LEGOESR","32.83","0.46","5.55"],["2026-07-08T03:45:00","AMIL.LINCLAND1","32.35","-0.06","5.59"],["2026-07-08T03:45:00","AMIL.LINCLAND2","32.35","-0.06","5.59"],["2026-07-08T03:45:00","AMIL.LOTUS","32.35","-0.03","5.56"],["2026-07-08T03:45:00","AMIL.MAROA.MVP","31.73","0.00","4.91"],["2026-07-08T03:45:00","AMIL.MCEC","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.MCPU_1.AZ","33.56","0.91","5.83"],["2026-07-08T03:45:00","AMIL.MECWB_LPC","22.41","-1.82","-2.59"],["2026-07-08T03:45:00","AMIL.MERDS.MVP","32.33","-0.16","5.67"],["2026-07-08T03:45:00","AMIL.MES","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.MFSF","33.45","0.18","6.45"],["2026-07-08T03:45:00","AMIL.MP2N","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.MPRG.ARR","30.26","-0.10","3.54"],["2026-07-08T03:45:00","AMIL.MRDSA.ARR","32.42","-0.14","5.74"],["2026-07-08T03:45:00","AMIL.MSWP","31.29","0.00","4.47"],["2026-07-08T03:45:00","AMIL.MTCML","33.56","0.91","5.83"],["2026-07-08T03:45:00","AMIL.MULLIGAN","31.70","0.21","4.67"],["2026-07-08T03:45:00","AMIL.NEC1_1.AZ","33.33","0.49","6.02"],["2026-07-08T03:45:00","AMIL.NESL","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.NEWT_1.AZ","33.23","0.35","6.06"],["2026-07-08T03:45:00","AMIL.NEWTON21","33.04","0.03","6.19"],["2026-07-08T03:45:00","AMIL.NLT_ANEW_","29.46","1.64","1.00"],["2026-07-08T03:45:00","AMIL.NORRISDPC","33.39","0.50","6.07"],["2026-07-08T03:45:00","AMIL.NWTN_BF","33.13","0.12","6.19"],["2026-07-08T03:45:00","AMIL.NWTN_SF","33.13","0.12","6.19"],["2026-07-08T03:45:00","AMIL.OGLES.ARR","30.11","0.07","3.22"],["2026-07-08T03:45:00","AMIL.P66T","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.PALMCOIL","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.PEARLG2","33.17","0.26","6.09"],["2026-07-08T03:45:00","AMIL.PEIC","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.PEIH","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.PIKESLR","34.20","0.31","7.07"],["2026-07-08T03:45:00","AMIL.PLSKI_AUX","33.46","0.44","6.20"],["2026-07-08T03:45:00","AMIL.PLSKI_SF","33.46","0.44","6.20"],["2026-07-08T03:45:00","AMIL.PLST","31.20","-0.04","4.42"],["2026-07-08T03:45:00","AMIL.PPI","33.16","0.28","6.06"],["2026-07-08T03:45:00","AMIL.PRAIRIE1","32.45","0.50","5.13"],["2026-07-08T03:45:00","AMIL.PRAIRIECK","32.67","0.22","5.63"],["2026-07-08T03:45:00","AMIL.PRSPWF","31.97","0.18","4.97"],["2026-07-08T03:45:00","AMIL.PS1.NIMP","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PS2.NIMP","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSG1.IMEA","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSG1.IMPA","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSG1.LGEP","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSG1.MEUC","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSG1.SIPC","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSG2.IMEA","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSG2.IMPA","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSG2.LGEP","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSG2.MEUC","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSG2.SIPC","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSGC1.AMP","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSGC1.KMP","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSGC1.PPI","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSGC2.AMP","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSGC2.KMP","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PSGC2.PPI","35.36","-0.21","8.75"],["2026-07-08T03:45:00","AMIL.PTWF","32.37","0.68","4.87"],["2026-07-08T03:45:00","AMIL.PUBPOWIL","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.PWLFSLR","32.79","0.46","5.51"],["2026-07-08T03:45:00","AMIL.RECC_FPLP","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.REI2CTGA","33.04","0.22","6.00"],["2026-07-08T03:45:00","AMIL.REI2CTGB","33.04","0.22","6.00"],["2026-07-08T03:45:00","AMIL.REI2CTGC","33.04","0.22","6.00"],["2026-07-08T03:45:00","AMIL.REI2CTGD","33.04","0.22","6.00"],["2026-07-08T03:45:00","AMIL.REI2CTGE","33.04","0.22","6.00"],["2026-07-08T03:45:00","AMIL.REI2CTGF","33.04","0.22","6.00"],["2026-07-08T03:45:00","AMIL.REI2CTGG","33.04","0.22","6.00"],["2026-07-08T03:45:00","AMIL.REI2CTGH","33.04","0.22","6.00"],["2026-07-08T03:45:00","AMIL.REN1","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.RES.CNE","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.RESE","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.RICHLAND","31.05","0.79","3.44"],["2026-07-08T03:45:00","AMIL.RISING.H","32.18","0.33","5.03"],["2026-07-08T03:45:00","AMIL.RISING.L","32.19","0.35","5.02"],["2026-07-08T03:45:00","AMIL.RIVRFRRYS","32.89","0.68","5.39"],["2026-07-08T03:45:00","AMIL.RLGY01","33.17","0.29","6.06"],["2026-07-08T03:45:00","AMIL.RNGDRP","33.26","0.09","6.35"],["2026-07-08T03:45:00","AMIL.RNGPSS","35.24","-0.15","8.57"],["2026-07-08T03:45:00","AMIL.RPGI_1.AZ","22.16","-1.62","-3.04"],["2026-07-08T03:45:00","AMIL.RSPWIND","31.09","0.09","4.18"],["2026-07-08T03:45:00","WEC.BLUSKYGF","27.96","0.08","1.06"],["2026-07-08T03:45:00","WEC.BUTRIDGE1","28.29","0.39","1.08"],["2026-07-08T03:45:00","WEC.CC.PORTW1","27.45","-0.45","1.08"],["2026-07-08T03:45:00","WEC.CC.PORTW2","27.45","-0.45","1.08"],["2026-07-08T03:45:00","WEC.CCDGTC1","28.37","0.47","1.08"],["2026-07-08T03:45:00","WEC.CCDGTC2","28.37","0.47","1.08"],["2026-07-08T03:45:00","WEC.CCDGTC3","28.37","0.47","1.08"],["2026-07-08T03:45:00","WEC.CCDGTC4","28.37","0.47","1.08"],["2026-07-08T03:45:00","WEC.DAR_SLR1","27.61","-0.30","1.09"],["2026-07-08T03:45:00","WEC.DR.WEPM","28.31","0.38","1.11"],["2026-07-08T03:45:00","WEC.EITM_LZ01","28.16","0.20","1.14"],["2026-07-08T03:45:00","WEC.EITM_LZ02","28.16","0.20","1.14"],["2026-07-08T03:45:00","WEC.EITM_LZ03","28.16","0.20","1.14"],["2026-07-08T03:45:00","WEC.ERG1","27.85","-0.10","1.13"],["2026-07-08T03:45:00","WEC.ERG2","27.85","-0.10","1.13"],["2026-07-08T03:45:00","WEC.ERGS_LD","27.88","-0.07","1.13"],["2026-07-08T03:45:00","WEC.GERMANOT1","28.29","0.38","1.09"],["2026-07-08T03:45:00","WEC.GERMANOT2","28.29","0.38","1.09"],["2026-07-08T03:45:00","WEC.GERMANOT3","28.29","0.38","1.09"],["2026-07-08T03:45:00","WEC.GERMANOT4","28.29","0.38","1.09"],["2026-07-08T03:45:00","WEC.GERMANOT5","28.29","0.38","1.09"],["2026-07-08T03:45:00","WEC.GLACRHLS","29.08","1.22","1.04"],["2026-07-08T03:45:00","WEC.JOU_WMONT","27.32","-0.51","1.01"],["2026-07-08T03:45:00","WEC.KAC_GE5CT","28.14","0.28","1.04"],["2026-07-08T03:45:00","WEC.KAC_ISPP","28.14","0.28","1.04"],["2026-07-08T03:45:00","WEC.KAUCBL.ARR","28.06","0.20","1.04"],["2026-07-08T03:45:00","WEC.KOSH_SLR1","27.41","-0.47","1.06"],["2026-07-08T03:45:00","WEC.LGHTHVT01","27.98","0.08","1.08"],["2026-07-08T03:45:00","WEC.OAKCREKC5","28.00","0.05","1.13"],["2026-07-08T03:45:00","WEC.OCONTFL","28.72","0.87","1.03"],["2026-07-08T03:45:00","WEC.OKCGC6","27.94","-0.01","1.13"],["2026-07-08T03:45:00","WEC.OKCGC7","27.89","-0.06","1.13"],["2026-07-08T03:45:00","WEC.OKCGC8","27.83","-0.12","1.13"],["2026-07-08T03:45:00","WEC.PARIS01S1","28.37","0.42","1.13"],["2026-07-08T03:45:00","WEC.PARIS01S2","28.37","0.42","1.13"],["2026-07-08T03:45:00","WEC.PARIS01S3","28.37","0.42","1.13"],["2026-07-08T03:45:00","WEC.PARIS01S4","28.37","0.42","1.13"],["2026-07-08T03:45:00","WEC.PB1AUX","27.71","-0.16","1.05"],["2026-07-08T03:45:00","WEC.PB2AUX","27.71","-0.16","1.05"],["2026-07-08T03:45:00","WEC.PLSNT1.MVP","28.18","0.22","1.14"],["2026-07-08T03:45:00","WEC.PORTWA1CT1","27.43","-0.47","1.08"],["2026-07-08T03:45:00","WEC.PORTWA1CT2","27.43","-0.47","1.08"],["2026-07-08T03:45:00","WEC.PORTWA1ST0","27.48","-0.42","1.08"],["2026-07-08T03:45:00","WEC.PORTWCT1","27.43","-0.47","1.08"],["2026-07-08T03:45:00","WEC.PORTWCT2","27.43","-0.47","1.08"],["2026-07-08T03:45:00","WEC.PORTWST1","27.48","-0.42","1.08"],["2026-07-08T03:45:00","WEC.PS_ESR1","28.37","0.42","1.13"],["2026-07-08T03:45:00","WEC.PS_ESR1_LD","28.37","0.42","1.13"],["2026-07-08T03:45:00","WEC.PS_SLR1","28.37","0.42","1.13"],["2026-07-08T03:45:00","WEC.PTBEACB5","27.71","-0.16","1.05"],["2026-07-08T03:45:00","WEC.PTBHGB1","27.64","-0.23","1.05"],["2026-07-08T03:45:00","WEC.PTBHGB2","27.64","-0.23","1.05"],["2026-07-08T03:45:00","WEC.RBC1","25.58","0.05","-1.29"],["2026-07-08T03:45:00","WEC.ROOT_PIKE","28.15","0.19","1.14"],["2026-07-08T03:45:00","WEC.S","28.28","0.36","1.10"],["2026-07-08T03:45:00","WEC.UNIVEV130","28.01","0.09","1.10"],["2026-07-08T03:45:00","WEC.VALLYGA1","28.33","0.38","1.13"],["2026-07-08T03:45:00","WEC.VALLYGA2","28.37","0.42","1.13"],["2026-07-08T03:45:00","WEC.WEPM_1.AZ","30.43","2.58","1.03"],["2026-07-08T03:45:00","WEC.WEPM_2.AZ","30.00","2.15","1.03"],["2026-07-08T03:45:00","WEC.WPPI","28.32","0.50","1.00"],["2026-07-08T03:45:00","WEC.WPPI_1.AZ","28.33","0.46","1.05"],["2026-07-08T03:45:00","WEC.WPPI_3.AZ","28.71","0.84","1.05"],["2026-07-08T03:45:00","WFEC","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","WPS.AZ","28.04","0.91","0.31"],["2026-07-08T03:45:00","WPS.BDGHLW1S","27.49","-0.34","1.01"],["2026-07-08T03:45:00","WPS.CC.FOX1","27.76","-0.10","1.04"],["2026-07-08T03:45:00","WPS.CC.FOX2","27.77","-0.09","1.04"],["2026-07-08T03:45:00","WPS.COLUMBIA1","27.21","-0.65","1.04"],["2026-07-08T03:45:00","WPS.COLUMBIA2","27.20","-0.66","1.04"],["2026-07-08T03:45:00","WPS.CRANECREK","19.24","-4.49","-3.09"],["2026-07-08T03:45:00","WPS.CUSTEGEN1","28.73","0.86","1.05"],["2026-07-08T03:45:00","WPS.DEPERE","28.85","0.99","1.04"],["2026-07-08T03:45:00","WPS.DPC.WESTN4","25.60","0.10","-1.32"],["2026-07-08T03:45:00","WPS.DRR.NWATER","28.97","1.11","1.04"],["2026-07-08T03:45:00","WPS.FORWARD","27.99","0.11","1.06"],["2026-07-08T03:45:00","WPS.FORWARD_LD","27.99","0.11","1.06"],["2026-07-08T03:45:00","WPS.FOX_CT1","27.76","-0.10","1.04"],["2026-07-08T03:45:00","WPS.FOX_CT2","27.77","-0.09","1.04"],["2026-07-08T03:45:00","WPS.FOX_ST1_1","27.76","-0.10","1.04"],["2026-07-08T03:45:00","WPS.FOX_ST1_2","27.76","-0.10","1.04"],["2026-07-08T03:45:00","WPS.GLU","27.75","0.67","0.26"],["2026-07-08T03:45:00","WPS.GRFTR.ARR","26.82","1.19","-1.19"],["2026-07-08T03:45:00","WPS.HNSATOA","28.83","1.00","1.01"],["2026-07-08T03:45:00","WPS.LAKEFRN95","28.44","0.57","1.05"],["2026-07-08T03:45:00","WPS.LAKEFRN99","28.44","0.57","1.05"],["2026-07-08T03:45:00","WPS.MENOMPK","29.53","1.68","1.03"],["2026-07-08T03:45:00","WPS.MEWD_M1","25.96","0.82","-1.68"],["2026-07-08T03:45:00","WPS.MPU","28.51","0.64","1.05"],["2026-07-08T03:45:00","WPS.MPUG_1.AZ","28.51","0.64","1.05"],["2026-07-08T03:45:00","WPS.OCONTO.DPC","28.82","0.97","1.03"],["2026-07-08T03:45:00","WPS.PORTAGE","26.06","0.50","-1.26"],["2026-07-08T03:45:00","WPS.PTBEACH_PV","27.85","-0.01","1.04"],["2026-07-08T03:45:00","WPS.PULLIAM31","28.97","1.11","1.04"],["2026-07-08T03:45:00","WPS.REDBARN1W","27.22","-0.60","1.00"],["2026-07-08T03:45:00","WPS.TWOCRK1S","27.74","-0.12","1.04"],["2026-07-08T03:45:00","WPS.UMERC","29.47","1.62","1.03"],["2026-07-08T03:45:00","NSP.NOBLE.CWS1","0.19","-3.61","-23.02"],["2026-07-08T03:45:00","NSP.NOBLE.CWS2","0.19","-3.61","-23.02"],["2026-07-08T03:45:00","NSP.NOBLES.WND","0.19","-3.61","-23.02"],["2026-07-08T03:45:00","NSP.NOBLES2.MP","0.01","-3.82","-22.99"],["2026-07-08T03:45:00","NSP.NORTHN.WND","-0.11","-4.08","-22.85"],["2026-07-08T03:45:00","NSP.NSP","20.54","-1.43","-4.85"],["2026-07-08T03:45:00","NSP.NSPG_1.AZ","19.00","-1.67","-6.15"],["2026-07-08T03:45:00","NSP.NSPG_2.AZ","18.96","-1.61","-6.25"],["2026-07-08T03:45:00","NSP.NSTARSOLAR","20.22","-1.90","-4.70"],["2026-07-08T03:45:00","NSP.NU","18.74","-1.86","-6.22"],["2026-07-08T03:45:00","NSP.NU.AZ","18.74","-1.86","-6.22"],["2026-07-08T03:45:00","NSP.NULM.4GT","18.76","-1.84","-6.22"],["2026-07-08T03:45:00","NSP.NULM.5GT","18.76","-1.84","-6.22"],["2026-07-08T03:45:00","NSP.NULM.6GT","18.76","-1.84","-6.22"],["2026-07-08T03:45:00","NSP.NULM.7GT","18.76","-1.84","-6.22"],["2026-07-08T03:45:00","NSP.NWEC.AZ","21.61","-0.59","-4.62"],["2026-07-08T03:45:00","NSP.NWELOAD","21.61","-0.59","-4.62"],["2026-07-08T03:45:00","NSP.OAKLKE_IBR","15.46","-3.70","-7.66"],["2026-07-08T03:45:00","NSP.ODELL.WND","16.17","-3.24","-7.41"],["2026-07-08T03:45:00","NSP.OTP","16.60","-3.14","-7.08"],["2026-07-08T03:45:00","NSP.OTPW_1.AZ","16.60","-3.14","-7.08"],["2026-07-08T03:45:00","NSP.OWATON_SIG","19.98","-2.11","-4.73"],["2026-07-08T03:45:00","NSP.OWATONA_7","19.98","-2.11","-4.73"],["2026-07-08T03:45:00","NSP.PRISL1","19.88","-2.25","-4.69"],["2026-07-08T03:45:00","NSP.PRISL1_LD","19.88","-2.25","-4.69"],["2026-07-08T03:45:00","NSP.PRISL2","19.88","-2.25","-4.69"],["2026-07-08T03:45:00","NSP.PRISL2_LD","19.88","-2.25","-4.69"],["2026-07-08T03:45:00","NSP.PROSE","14.83","-2.95","-9.04"],["2026-07-08T03:45:00","NSP.PVALEY.WND","20.66","-2.38","-3.78"],["2026-07-08T03:45:00","NSP.RAETNA.WND","-0.11","-4.08","-22.85"],["2026-07-08T03:45:00","NSP.RAPID.ARR","17.69","-2.53","-6.60"],["2026-07-08T03:45:00","NSP.REDPINE","16.46","-3.01","-7.35"],["2026-07-08T03:45:00","NSP.REDWIN1","20.32","-1.69","-4.81"],["2026-07-08T03:45:00","NSP.REDWIN2","20.32","-1.69","-4.81"],["2026-07-08T03:45:00","NSP.RIVRSDCT10","20.37","-1.57","-4.88"],["2026-07-08T03:45:00","NSP.RIVRSDCT9","20.37","-1.57","-4.88"],["2026-07-08T03:45:00","NSP.RIVRSDST7","20.37","-1.57","-4.88"],["2026-07-08T03:45:00","NSP.ROCKRIDG1","15.54","-3.21","-8.07"],["2026-07-08T03:45:00","NSP.RWF__1_QS","18.24","-2.31","-6.27"],["2026-07-08T03:45:00","NSP.RWF__2","18.24","-2.31","-6.27"],["2026-07-08T03:45:00","NSP.S_RIDGE1","15.54","-3.21","-8.07"],["2026-07-08T03:45:00","NSP.SARTELL","20.13","-1.59","-5.10"],["2026-07-08T03:45:00","NSP.SHAKOBIO1","19.92","-1.77","-5.13"],["2026-07-08T03:45:00","NSP.SHERC1.SLR","19.98","-1.90","-4.94"],["2026-07-08T03:45:00","NSP.SHERC2.SLR","19.98","-1.90","-4.94"],["2026-07-08T03:45:00","NSP.SHERC3.SLR","19.98","-1.90","-4.94"],["2026-07-08T03:45:00","NSP.SHERCO.3","19.98","-1.90","-4.94"],["2026-07-08T03:45:00","NSP.SHERCO1","19.94","-1.94","-4.94"],["2026-07-08T03:45:00","NSP.SMP","20.01","-1.83","-4.98"],["2026-07-08T03:45:00","NSP.SMPM.S3","19.98","-1.90","-4.94"],["2026-07-08T03:45:00","NSP.SPGSPG1","20.08","-1.92","-4.82"],["2026-07-08T03:45:00","NSP.ST_PETER","18.57","-2.19","-6.06"],["2026-07-08T03:45:00","NSP.STCLOUD1","20.02","-1.67","-5.13"],["2026-07-08T03:45:00","NSP.STCRO","20.15","-1.97","-4.70"],["2026-07-08T03:45:00","NSP.STJM_1.AZ","17.28","-2.26","-7.28"],["2026-07-08T03:45:00","NSP.STONERAY","-0.11","-4.08","-22.85"],["2026-07-08T03:45:00","NSP.TEA_1.AZ","20.04","-1.81","-4.97"],["2026-07-08T03:45:00","NSP.UILK1","14.97","-3.78","-8.07"],["2026-07-08T03:45:00","NSP.UOFMGEN1","20.44","-1.51","-4.87"],["2026-07-08T03:45:00","NSP.UOFMGEN2","20.35","-1.62","-4.85"],["2026-07-08T03:45:00","NSP.UPLS_1.AZ","19.93","-1.40","-5.49"],["2026-07-08T03:45:00","NSP.UPLS_2.AZ","17.56","-2.44","-6.82"],["2026-07-08T03:45:00","NSP.UPLS_3.AZ","17.78","-2.10","-6.94"],["2026-07-08T03:45:00","NSP.VALYVIEW1","15.49","-3.26","-8.07"],["2026-07-08T03:45:00","NSP.VELVAVELV","18.15","-2.04","-6.63"],["2026-07-08T03:45:00","NSP.W_TRIW_TR","15.23","-3.52","-8.07"],["2026-07-08T03:45:00","NSP.WESTSID1","17.96","-2.40","-6.46"],["2026-07-08T03:45:00","NSP.WHEAT1.ARR","23.54","-0.14","-3.14"],["2026-07-08T03:45:00","NSP.WHEAT3.ARR","23.54","-0.14","-3.14"],["2026-07-08T03:45:00","NSP.WHEATON_08","23.54","-0.14","-3.14"],["2026-07-08T03:45:00","NSP.WHEATON_09","23.61","-0.07","-3.14"],["2026-07-08T03:45:00","NSP.WHEATON_10","23.61","-0.07","-3.14"],["2026-07-08T03:45:00","NSP.WHEATON_11","23.61","-0.07","-3.14"],["2026-07-08T03:45:00","NSP.WHEATON_12","23.61","-0.07","-3.14"],["2026-07-08T03:45:00","NSP.WHEATON_13","23.61","-0.07","-3.14"],["2026-07-08T03:45:00","NSP.WILMAR1","17.30","-3.26","-6.26"],["2026-07-08T03:45:00","NSP.WILMAR2","17.30","-3.26","-6.26"],["2026-07-08T03:45:00","NSP.WIMUNI.AZ","24.28","0.46","-3.00"],["2026-07-08T03:45:00","NSP.WINDVEST1","15.54","-3.21","-8.07"],["2026-07-08T03:45:00","NSP.WOODST1","15.40","-3.35","-8.07"],["2026-07-08T03:45:00","NSP.WPIPST1","14.96","-3.79","-8.07"],["2026-07-08T03:45:00","NSP.WPPI","22.73","-0.60","-3.49"],["2026-07-08T03:45:00","NSP.WPPI_1.AZ","22.73","-0.60","-3.49"],["2026-07-08T03:45:00","NSP.WSSOT3.HYD","24.05","0.28","-3.05"],["2026-07-08T03:45:00","NSP.WSSOT4.HYD","24.05","0.28","-3.05"],["2026-07-08T03:45:00","NYISO","31.53","0.94","3.77"],["2026-07-08T03:45:00","OKGE","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","ONT","29.75","0.43","2.50"],["2026-07-08T03:45:00","ONT.DECO.PSOUT","30.70","0.19","3.69"],["2026-07-08T03:45:00","ONT_W","22.18","-1.58","-3.06"],["2026-07-08T03:45:00","OPPD","12.21","-2.09","-12.52"],["2026-07-08T03:45:00","OTP.ANT","16.24","-3.23","-7.35"],["2026-07-08T03:45:00","OTP.ASHTAIII","18.93","-1.48","-6.41"],["2026-07-08T03:45:00","OTP.ASHTUBULA","18.93","-1.48","-6.41"],["2026-07-08T03:45:00","OTP.ASTORIA","16.13","-3.12","-7.57"],["2026-07-08T03:50:00","SME.AZ","24.46","0.22","-3.76"],["2026-07-08T03:50:00","SME.BATESV_1","27.83","0.44","-0.61"],["2026-07-08T03:50:00","SME.BATESV_2","27.83","0.44","-0.61"],["2026-07-08T03:50:00","SME.BATESV_3","27.83","0.44","-0.61"],["2026-07-08T03:50:00","SME.BENN.ARR","25.78","-0.13","-2.09"],["2026-07-08T03:50:00","SME.BENN_R_U1","25.78","-0.13","-2.09"],["2026-07-08T03:50:00","SME.BENN_R_U2","25.78","-0.13","-2.09"],["2026-07-08T03:50:00","SME.CC.MOR_CC1","24.69","-0.48","-2.83"],["2026-07-08T03:50:00","SME.CC.MOS_CC1","24.96","-0.37","-2.67"],["2026-07-08T03:50:00","SME.CC.MOS_CC2","24.97","-0.36","-2.67"],["2026-07-08T03:50:00","SME.DTEDGE","23.35","0.91","-5.56"],["2026-07-08T03:50:00","SME.GPTAYLRS","26.12","0.43","-2.31"],["2026-07-08T03:50:00","SME.GRANDGULF","20.32","-1.04","-6.64"],["2026-07-08T03:50:00","SME.LEAFRIVER","25.59","-0.16","-2.25"],["2026-07-08T03:50:00","SME.MOR_CTG1","24.68","-0.49","-2.83"],["2026-07-08T03:50:00","SME.MOR_STG1","24.70","-0.47","-2.83"],["2026-07-08T03:50:00","SME.MORRO.ARR","24.70","-0.47","-2.83"],["2026-07-08T03:50:00","SME.MOS_3","24.95","-0.42","-2.63"],["2026-07-08T03:50:00","SME.MOS_4","24.98","-0.33","-2.69"],["2026-07-08T03:50:00","SME.MOS_5","24.98","-0.33","-2.69"],["2026-07-08T03:50:00","SME.MOS_CTG_1","24.97","-0.34","-2.69"],["2026-07-08T03:50:00","SME.MOS_CTG_2","24.98","-0.33","-2.69"],["2026-07-08T03:50:00","SME.MOS_STG_1","24.95","-0.42","-2.63"],["2026-07-08T03:50:00","SME.MOS_STG_2","24.95","-0.42","-2.63"],["2026-07-08T03:50:00","SME.MS_SOLAR3","25.00","-0.22","-2.78"],["2026-07-08T03:50:00","SME.PALDNG.ARR","26.86","0.60","-1.74"],["2026-07-08T03:50:00","SME.PLUMPOINT","29.59","0.48","1.11"],["2026-07-08T03:50:00","SME.SLVRCRK_1","24.23","0.23","-4.00"],["2026-07-08T03:50:00","SME.SLVRCRK_2","24.23","0.23","-4.00"],["2026-07-08T03:50:00","SME.SLVRCRK_3","24.23","0.23","-4.00"],["2026-07-08T03:50:00","SME.SME_LOAD","24.43","0.22","-3.79"],["2026-07-08T03:50:00","SME.SYLV_1","26.90","0.67","-1.77"],["2026-07-08T03:50:00","SME.SYLV_2","26.90","0.67","-1.77"],["2026-07-08T03:50:00","SME.SYLV_3","26.90","0.67","-1.77"],["2026-07-08T03:50:00","SMP.AZ","23.74","-2.00","-2.26"],["2026-07-08T03:50:00","SMP.BLOOMIN_QS","23.63","-2.09","-2.28"],["2026-07-08T03:50:00","SMP.CCRK1.RPU","23.83","-1.91","-2.26"],["2026-07-08T03:50:00","SMP.CCRK2.RPU","23.83","-1.91","-2.26"],["2026-07-08T03:50:00","SMP.MMPA.AU","23.11","-2.61","-2.28"],["2026-07-08T03:50:00","SMP.OWEF","23.93","-1.82","-2.25"],["2026-07-08T03:50:00","SMP.PRESTON","25.38","-0.95","-1.67"],["2026-07-08T03:50:00","SMP.PVWIND","23.43","-2.39","-2.18"],["2026-07-08T03:50:00","SMP.RPU","23.82","-1.91","-2.27"],["2026-07-08T03:50:00","SMP.SMP","23.74","-2.00","-2.26"],["2026-07-08T03:50:00","SMP.TEA_1.AZ","23.86","-1.88","-2.26"],["2026-07-08T03:50:00","SMP.WES.RPU","23.75","-1.97","-2.28"],["2026-07-08T03:50:00","SOCO","30.30","0.44","1.86"],["2026-07-08T03:50:00","SOCO.FORIN.ARR","22.15","0.16","-6.01"],["2026-07-08T03:50:00","SPA","23.98","-1.45","-2.57"],["2026-07-08T03:50:00","SPC","22.06","-2.36","-3.58"],["2026-07-08T03:50:00","SPRM","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","SPS","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","SWPP","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","TEXAS.HUB","22.89","-0.37","-4.74"],["2026-07-08T03:50:00","TVA","31.82","0.54","3.28"],["2026-07-08T03:50:00","TVA.BRMNH1.ARR","28.87","0.16","0.71"],["2026-07-08T03:50:00","TVA.CALRIDGE","32.89","0.75","4.14"],["2026-07-08T03:50:00","TVA.TVA","26.05","0.16","-2.11"],["2026-07-08T03:50:00","TVA.TVAM_1.AZ","26.05","0.16","-2.11"],["2026-07-08T03:50:00","TVA.WHITEOAK","31.86","0.18","3.68"],["2026-07-08T03:50:00","UPPC.AUTRAIN","32.58","3.30","1.28"],["2026-07-08T03:50:00","UPPC.AZ","31.96","2.68","1.28"],["2026-07-08T03:50:00","UPPC.ESC","31.89","2.61","1.28"],["2026-07-08T03:50:00","UPPC.ESC.AZ","31.89","2.61","1.28"],["2026-07-08T03:50:00","UPPC.GLADSTONE","31.23","1.95","1.28"],["2026-07-08T03:50:00","UPPC.HOIST23","31.24","1.96","1.28"],["2026-07-08T03:50:00","UPPC.INTEGRATD","31.86","2.58","1.28"],["2026-07-08T03:50:00","UPPC.LWEC","32.50","3.22","1.28"],["2026-07-08T03:50:00","UPPC.MCCLURE12","31.22","1.94","1.28"],["2026-07-08T03:50:00","UPPC.ONTONAGON","32.64","3.36","1.28"],["2026-07-08T03:50:00","UPPC.PORT.ARR","32.68","3.40","1.28"],["2026-07-08T03:50:00","UPPC.VICTORIA1","32.26","2.98","1.28"],["2026-07-08T03:50:00","UPPC.VICTORIA2","32.26","2.98","1.28"],["2026-07-08T03:50:00","UPPC.WARDEN","32.50","3.22","1.28"],["2026-07-08T03:50:00","UPPC.WPMC","32.70","3.42","1.28"],["2026-07-08T03:50:00","UPPC.WPPI","31.86","2.58","1.28"],["2026-07-08T03:50:00","UPPC.WPSE","32.47","3.19","1.28"],["2026-07-08T03:50:00","VAP","31.23","0.28","2.95"],["2026-07-08T03:50:00","WAUE","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","WEC.AZ","29.73","0.36","1.37"],["2026-07-08T03:50:00","WEC.BADGER","29.44","0.11","1.33"],["2026-07-08T03:50:00","WEC.BDGHLW2S","28.86","-0.33","1.19"],["2026-07-08T03:50:00","WEC.BLUSKYGF","29.41","0.08","1.33"],["2026-07-08T03:50:00","WEC.BUTRIDGE1","29.74","0.40","1.34"],["2026-07-08T03:50:00","WEC.CC.PORTW1","28.87","-0.48","1.35"],["2026-07-08T03:50:00","WEC.CC.PORTW2","28.87","-0.48","1.35"],["2026-07-08T03:50:00","WEC.CCDGTC1","29.83","0.48","1.35"],["2026-07-08T03:50:00","WEC.CCDGTC2","29.83","0.48","1.35"],["2026-07-08T03:50:00","WEC.CCDGTC3","29.83","0.48","1.35"],["2026-07-08T03:50:00","WEC.CCDGTC4","29.83","0.48","1.35"],["2026-07-08T03:50:00","WEC.DAR_SLR1","29.04","-0.33","1.37"],["2026-07-08T03:50:00","WEC.DR.WEPM","29.76","0.38","1.38"],["2026-07-08T03:50:00","WEC.EITM_LZ01","29.60","0.18","1.42"],["2026-07-08T03:50:00","WEC.EITM_LZ02","29.60","0.18","1.42"],["2026-07-08T03:50:00","WEC.EITM_LZ03","29.60","0.18","1.42"],["2026-07-08T03:50:00","WEC.ERG1","29.28","-0.13","1.41"],["2026-07-08T03:50:00","WEC.ERG2","29.28","-0.13","1.41"],["2026-07-08T03:50:00","DECO.SUPP113","33.25","1.87","3.38"],["2026-07-08T03:50:00","DECO.SUPP114","33.25","1.87","3.38"],["2026-07-08T03:50:00","DECO.TRNCNL9","32.88","1.50","3.38"],["2026-07-08T03:50:00","DECO.TURTLE1","32.33","0.99","3.34"],["2026-07-08T03:50:00","DECO.TURTLE2","32.33","0.99","3.34"],["2026-07-08T03:50:00","DECO.TUSCOLA2","32.97","1.62","3.35"],["2026-07-08T03:50:00","DECO.WILMTP11","33.86","2.52","3.34"],["2026-07-08T03:50:00","DECO.WPSA","33.01","1.65","3.36"],["2026-07-08T03:50:00","DEOK","31.23","0.28","2.95"],["2026-07-08T03:50:00","DLCO","31.23","0.28","2.95"],["2026-07-08T03:50:00","DMGEN1.AGG","34.60","-0.19","6.79"],["2026-07-08T03:50:00","DMGEN2.AGG","34.60","-0.19","6.79"],["2026-07-08T03:50:00","DMGEN4.AGG","34.60","-0.19","6.79"],["2026-07-08T03:50:00","DPC.ABS","23.19","-2.53","-2.28"],["2026-07-08T03:50:00","DPC.AEPE9","26.22","-0.46","-1.32"],["2026-07-08T03:50:00","DPC.APPLRV.SLR","26.30","0.18","-1.88"],["2026-07-08T03:50:00","DPC.AZ","26.14","-0.48","-1.38"],["2026-07-08T03:50:00","DPC.DPC","26.19","-0.43","-1.38"],["2026-07-08T03:50:00","DPC.EDNF","28.80","-0.36","1.16"],["2026-07-08T03:50:00","DPC.EKM1","26.20","-0.09","-1.71"],["2026-07-08T03:50:00","DPC.EKM2","26.20","-0.09","-1.71"],["2026-07-08T03:50:00","DPC.FILMOR.SLR","24.22","-1.94","-1.84"],["2026-07-08T03:50:00","DPC.FLAMBEAU","27.27","0.85","-1.58"],["2026-07-08T03:50:00","DPC.GENOA3","26.46","-0.41","-1.13"],["2026-07-08T03:50:00","DPC.JPM","25.33","-0.91","-1.76"],["2026-07-08T03:50:00","DPC.MCNEILUS2","23.11","-2.78","-2.11"],["2026-07-08T03:50:00","DPC.NSPLOAD","28.12","1.58","-1.46"],["2026-07-08T03:50:00","DPC.NSPP_1.AZ","28.19","1.67","-1.48"],["2026-07-08T03:50:00","DPC.NWEC.AZ","26.57","0.40","-1.83"],["2026-07-08T03:50:00","DPC.NWELOAD","26.57","0.40","-1.83"],["2026-07-08T03:50:00","DPC.STNMAN.ARR","28.92","-0.23","1.15"],["2026-07-08T03:50:00","DPC.WINNEBAGO","21.95","-2.79","-3.26"],["2026-07-08T03:50:00","DPL","31.23","0.28","2.95"],["2026-07-08T03:50:00","DUK","32.46","0.79","3.67"],["2026-07-08T03:50:00","EAI.AECC_1.AZ","27.12","-0.30","-0.58"],["2026-07-08T03:50:00","EAI.AECCHYDRO2","26.92","0.78","-1.86"],["2026-07-08T03:50:00","EAI.AECCHYDRO9","25.67","-1.35","-0.98"],["2026-07-08T03:50:00","EAI.AECCLD","27.15","-0.29","-0.56"],["2026-07-08T03:50:00","EAI.AECCMCCLLN","24.65","-0.92","-2.43"],["2026-07-08T03:50:00","EAI.AECCMGVCT1","24.95","-1.40","-1.65"],["2026-07-08T03:50:00","EAI.AECCMGVCT2","24.95","-1.40","-1.65"],["2026-07-08T03:50:00","EAI.AECCMGVMST","24.95","-1.40","-1.65"],["2026-07-08T03:50:00","EAI.AECCOSWCT1","25.87","-1.08","-1.05"],["2026-07-08T03:50:00","EAI.AECCOSWCT2","25.87","-1.08","-1.05"],["2026-07-08T03:50:00","EAI.AECCOSWCT3","25.87","-1.08","-1.05"],["2026-07-08T03:50:00","EAI.AECCOSWCT4","25.87","-1.08","-1.05"],["2026-07-08T03:50:00","EAI.AECCOSWCT5","25.87","-1.08","-1.05"],["2026-07-08T03:50:00","EAI.AECCOSWCT6","25.87","-1.08","-1.05"],["2026-07-08T03:50:00","EAI.AECCOSWCT7","25.87","-1.08","-1.05"],["2026-07-08T03:50:00","EAI.AECCOSWST1","25.87","-1.08","-1.05"],["2026-07-08T03:50:00","EAI.AECCOSWST2","25.87","-1.08","-1.05"],["2026-07-08T03:50:00","EAI.AECCWCSOL","28.06","0.00","0.06"],["2026-07-08T03:50:00","EAI.ANO1","23.42","-1.91","-2.67"],["2026-07-08T03:50:00","EAI.ANO2","23.47","-1.86","-2.67"],["2026-07-08T03:50:00","EAI.ARSNC1.ARR","25.76","-0.99","-1.25"],["2026-07-08T03:50:00","EAI.BIGCYP120","29.01","0.52","0.49"],["2026-07-08T03:50:00","EAI.BIGCYP20","29.01","0.52","0.49"],["2026-07-08T03:50:00","EAI.BIGCYP40","29.01","0.52","0.49"],["2026-07-08T03:50:00","EAI.BLAKELY1","25.27","-1.21","-1.52"],["2026-07-08T03:50:00","EAI.BLAKELY2","25.27","-1.21","-1.52"],["2026-07-08T03:50:00","EAI.BUBALD","25.60","-1.10","-1.30"],["2026-07-08T03:50:00","EAI.CARPNTR_1","25.13","-1.29","-1.58"],["2026-07-08T03:50:00","EAI.CARPNTR_2","25.13","-1.29","-1.58"],["2026-07-08T03:50:00","EAI.CC.AECCMGV","24.95","-1.40","-1.65"],["2026-07-08T03:50:00","EAI.CC.AECCOSW","25.87","-1.08","-1.05"],["2026-07-08T03:50:00","EAI.CC.BLAKLY","25.27","-1.21","-1.52"],["2026-07-08T03:50:00","EAI.CC.DEGRAY","25.26","-1.20","-1.54"],["2026-07-08T03:50:00","EAI.CC.DELL","29.26","0.35","0.91"],["2026-07-08T03:50:00","EAI.CC.HT_SPR1","24.81","-1.41","-1.78"],["2026-07-08T03:50:00","EAI.CC.PBENRGY","25.46","-1.18","-1.36"],["2026-07-08T03:50:00","EAI.CC.UPS1","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.CC.UPS2","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.CC.UPS3","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.CC.UPS4","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.CHLK1","28.68","0.26","0.42"],["2026-07-08T03:50:00","EAI.CHLK2","28.68","0.26","0.42"],["2026-07-08T03:50:00","EAI.CHLK3","28.68","0.26","0.42"],["2026-07-08T03:50:00","EAI.CLKS","30.76","0.49","2.27"],["2026-07-08T03:50:00","EAI.COUCH2.ARR","22.51","-1.54","-3.95"],["2026-07-08T03:50:00","EAI.CROSSETT","24.51","0.15","-3.64"],["2026-07-08T03:50:00","EAI.CWAYLD","26.08","-1.03","-0.89"],["2026-07-08T03:50:00","EAI.CWAYLD1.AZ","26.08","-1.03","-0.89"],["2026-07-08T03:50:00","EAI.CWCP","28.64","0.58","0.06"],["2026-07-08T03:50:00","EAI.CWL_1.AZ","28.66","0.12","0.54"],["2026-07-08T03:50:00","EAI.CWL_A","28.59","0.04","0.55"],["2026-07-08T03:50:00","EAI.CWL_B","28.59","0.04","0.55"],["2026-07-08T03:50:00","EAI.CWL_C","28.59","0.04","0.55"],["2026-07-08T03:50:00","EAI.CWL_D","28.59","0.04","0.55"],["2026-07-08T03:50:00","EAI.CWL_E","28.59","0.04","0.55"],["2026-07-08T03:50:00","EAI.CYVY","28.59","0.23","0.36"],["2026-07-08T03:50:00","EAI.DEGRAY1","25.26","-1.20","-1.54"],["2026-07-08T03:50:00","EAI.DEGRAY2","25.26","-1.20","-1.54"],["2026-07-08T03:50:00","EAI.DELL.CT1","29.26","0.35","0.91"],["2026-07-08T03:50:00","EAI.DELL.CT2","29.26","0.35","0.91"],["2026-07-08T03:50:00","EAI.DELL.ST3","29.26","0.35","0.91"],["2026-07-08T03:50:00","EAI.DRVRSOL","29.64","0.53","1.11"],["2026-07-08T03:50:00","EAI.EAILD","26.52","-0.58","-0.90"],["2026-07-08T03:50:00","EES.NELSON1","21.84","-1.41","-4.75"],["2026-07-08T03:50:00","EES.NELSON2","21.84","-1.41","-4.75"],["2026-07-08T03:50:00","EES.NELSON6","21.86","-1.42","-4.72"],["2026-07-08T03:50:00","EES.NEWTON","22.26","-0.89","-4.85"],["2026-07-08T03:50:00","EES.NEWTON1.AZ","22.26","-0.89","-4.85"],["2026-07-08T03:50:00","EES.NINEM1.ARR","22.77","-0.43","-4.80"],["2026-07-08T03:50:00","EES.NINEM6_CT1","22.55","-0.65","-4.80"],["2026-07-08T03:50:00","EES.NINEM6_CT2","22.55","-0.65","-4.80"],["2026-07-08T03:50:00","EES.NINEM6_ST","22.69","-0.51","-4.80"],["2026-07-08T03:50:00","EES.NINEMILE4","22.74","-0.46","-4.80"],["2026-07-08T03:50:00","EES.NINEMILE5","22.77","-0.43","-4.80"],["2026-07-08T03:50:00","EES.NOPLD","22.94","-0.28","-4.78"],["2026-07-08T03:50:00","EES.NOPS_1","22.97","-0.27","-4.76"],["2026-07-08T03:50:00","EES.NOPS_2","22.97","-0.27","-4.76"],["2026-07-08T03:50:00","EES.NOPS_3","22.97","-0.27","-4.76"],["2026-07-08T03:50:00","EES.NOPS_4","22.94","-0.30","-4.76"],["2026-07-08T03:50:00","EES.NOPS_5","22.94","-0.30","-4.76"],["2026-07-08T03:50:00","EES.NOPS_6","22.94","-0.30","-4.76"],["2026-07-08T03:50:00","EES.NOPS_7","22.94","-0.30","-4.76"],["2026-07-08T03:50:00","EES.NSIDE1.ARR","19.10","-0.44","-8.46"],["2026-07-08T03:50:00","EES.NSIDE2.ARR","19.10","-0.44","-8.46"],["2026-07-08T03:50:00","EES.OAK_RG_GEN","22.37","-1.20","-4.43"],["2026-07-08T03:50:00","EES.OCAPS_1A","22.74","-0.54","-4.72"],["2026-07-08T03:50:00","EES.OCAPS_1B","22.97","-0.30","-4.73"],["2026-07-08T03:50:00","EES.OCAPS_1C","22.88","-0.39","-4.73"],["2026-07-08T03:50:00","EES.OUACH_1","22.23","-1.43","-4.34"],["2026-07-08T03:50:00","EES.OUACH_2","22.23","-1.43","-4.34"],["2026-07-08T03:50:00","EES.OUACH_3","22.23","-1.43","-4.34"],["2026-07-08T03:50:00","EES.OXBOW","22.37","-0.50","-5.13"],["2026-07-08T03:50:00","EES.PANAM1.ARR","22.98","-0.13","-4.89"],["2026-07-08T03:50:00","EES.PERVL1","22.15","-1.39","-4.46"],["2026-07-08T03:50:00","EES.PERVL1.ARR","22.15","-1.39","-4.46"],["2026-07-08T03:50:00","EES.PERVL2.ARR","22.15","-1.39","-4.46"],["2026-07-08T03:50:00","EES.PERVL2_CT","22.15","-1.39","-4.46"],["2026-07-08T03:50:00","EES.PLAHTC.ARR","20.46","0.09","-7.63"],["2026-07-08T03:50:00","EES.RBRSW2.ARR","19.27","-0.43","-8.30"],["2026-07-08T03:50:00","EES.RBRSW5.ARR","19.51","-0.53","-7.96"],["2026-07-08T03:50:00","EES.RCTHOMAS","21.82","-1.38","-4.80"],["2026-07-08T03:50:00","EES.REXBRW.ARR","18.97","-0.45","-8.58"],["2026-07-08T03:50:00","EES.RICE1","23.42","-1.12","-3.46"],["2026-07-08T03:50:00","EES.RICHD1.ARR","22.76","-0.67","-4.57"],["2026-07-08T03:50:00","EES.RICHD2.ARR","22.76","-0.67","-4.57"],["2026-07-08T03:50:00","EES.RILLA.ARR","22.36","-1.26","-4.38"],["2026-07-08T03:50:00","EES.RVRBEND1","22.13","-0.68","-5.19"],["2026-07-08T03:50:00","EES.SABINE1","22.78","-0.49","-4.73"],["2026-07-08T03:50:00","EES.SABINE3","22.88","-0.39","-4.73"],["2026-07-08T03:50:00","EES.SABINE4","22.74","-0.54","-4.72"],["2026-07-08T03:50:00","EES.SABINE5","22.71","-0.57","-4.72"],["2026-07-08T03:50:00","EES.SAM_DAM_12","22.34","-0.82","-4.84"],["2026-07-08T03:50:00","EES.SAN_JC1_CT","21.75","-1.45","-4.80"],["2026-07-08T03:50:00","EES.SAN_JC2_CT","21.75","-1.45","-4.80"],["2026-07-08T03:50:00","EES.SHEC","21.95","-1.24","-4.81"],["2026-07-08T03:50:00","EES.SLEMCO","23.17","-0.20","-4.63"],["2026-07-08T03:50:00","EES.SLRD","22.75","-0.02","-5.23"],["2026-07-08T03:50:00","EES.SPORT1.ARR","22.78","-0.42","-4.80"],["2026-07-08T03:50:00","EES.SPORT2.ARR","22.78","-0.42","-4.80"],["2026-07-08T03:50:00","EES.SRMPA","22.54","-0.68","-4.78"],["2026-07-08T03:50:00","EES.SRMPA_1.AZ","22.54","-0.68","-4.78"],["2026-07-08T03:50:00","EES.STERL7","22.41","-1.44","-4.15"],["2026-07-08T03:50:00","EES.STJAMES","22.82","-0.33","-4.85"],["2026-07-08T03:50:00","EES.STL115.ARR","22.41","-1.44","-4.15"],["2026-07-08T03:50:00","EES.STLN11.ARR","22.23","-1.42","-4.35"],["2026-07-08T03:50:00","EES.STLNG1.ARR","22.23","-1.42","-4.35"],["2026-07-08T03:50:00","EES.STLNG2.ARR","22.24","-1.42","-4.34"],["2026-07-08T03:50:00","EES.STLNG3.ARR","22.24","-1.42","-4.34"],["2026-07-08T03:50:00","EES.STLNG5.ARR","22.24","-1.42","-4.34"],["2026-07-08T03:50:00","EES.STRSOL","22.41","-1.44","-4.15"],["2026-07-08T03:50:00","EES.SWTZ1.ARR","22.30","-1.27","-4.43"],["2026-07-08T03:50:00","EES.TAFTCOGEN","22.48","-0.67","-4.85"],["2026-07-08T03:50:00","EES.TOL_BEND1","21.99","-1.16","-4.85"],["2026-07-08T03:50:00","EES.TOL_BEND2","21.99","-1.16","-4.85"],["2026-07-08T03:50:00","EES.UCB","22.49","-0.66","-4.85"],["2026-07-08T03:50:00","EES.UCBECO","22.49","-0.66","-4.85"],["2026-07-08T03:50:00","EES.UCBSUP","22.49","-0.66","-4.85"],["2026-07-08T03:50:00","EES.UMBRIELSOL","22.05","-1.17","-4.78"],["2026-07-08T03:50:00","EES.VIDALIA","19.68","-2.67","-5.65"],["2026-07-08T03:50:00","EES.VIGNES.ARR","22.92","-0.22","-4.86"],["2026-07-08T03:50:00","EES.WASHEC_CT1","22.48","-0.29","-5.23"],["2026-07-08T03:50:00","EES.WASHEC_CT2","22.48","-0.29","-5.23"],["2026-07-08T03:50:00","EES.WATRFD2","22.51","-0.64","-4.85"],["2026-07-08T03:50:00","EES.WATRFD3","22.48","-0.67","-4.85"],["2026-07-08T03:50:00","EES.WATRFD4_CT","22.51","-0.64","-4.85"],["2026-07-08T03:50:00","EES.WLGLN2.ARR","22.82","-0.26","-4.92"],["2026-07-08T03:50:00","EES.WLTGR1.ARR","22.24","-1.41","-4.35"],["2026-07-08T03:50:00","EES.WLWGN1.ARR","22.86","-0.24","-4.90"],["2026-07-08T03:50:00","EES.WLWGN3.ARR","22.86","-0.24","-4.90"],["2026-07-08T03:50:00","EKPC","31.23","0.28","2.95"],["2026-07-08T03:50:00","EMBA.AEPE17","27.37","0.74","-1.37"],["2026-07-08T03:50:00","EMBA.ATTALA1","15.18","-0.01","-12.81"],["2026-07-08T03:50:00","EMBA.CC.CHCTW","13.13","0.13","-15.00"],["2026-07-08T03:50:00","EMBA.CC.HINDS1","18.92","-0.46","-8.62"],["2026-07-08T03:50:00","EMBA.CHCTWCT1","13.13","0.13","-15.00"],["2026-07-08T03:50:00","EMBA.CHCTWCT2","13.13","0.13","-15.00"],["2026-07-08T03:50:00","EMBA.CHCTWCT3","13.13","0.13","-15.00"],["2026-07-08T03:50:00","EMBA.CHCTWST4","13.13","0.13","-15.00"],["2026-07-08T03:50:00","OTP.GRANTCO","21.40","-2.60","-4.00"],["2026-07-08T03:50:00","OTP.GRE","23.04","-0.98","-3.98"],["2026-07-08T03:50:00","OTP.GRE.ASHTII","22.47","-1.52","-4.01"],["2026-07-08T03:50:00","OTP.GRE.DEUEL","19.99","-3.23","-4.78"],["2026-07-08T03:50:00","OTP.GRE.DSA","22.42","-1.43","-4.15"],["2026-07-08T03:50:00","OTP.GRE.SPRTWD","22.39","-1.46","-4.15"],["2026-07-08T03:50:00","OTP.GREM_2.AZ","23.07","-0.96","-3.97"],["2026-07-08T03:50:00","OTP.HETLA","20.55","-2.74","-4.71"],["2026-07-08T03:50:00","OTP.HILS_1.AZ","23.21","-0.99","-3.80"],["2026-07-08T03:50:00","OTP.HLSOLAR","23.25","-0.81","-3.94"],["2026-07-08T03:50:00","OTP.JAMSPK1","22.58","-1.23","-4.19"],["2026-07-08T03:50:00","OTP.JAMSPK2","22.55","-1.26","-4.19"],["2026-07-08T03:50:00","OTP.LAKESWIND","23.66","-0.48","-3.86"],["2026-07-08T03:50:00","OTP.LANGDN1","22.22","-2.09","-3.69"],["2026-07-08T03:50:00","OTP.LANGDN2","22.22","-2.09","-3.69"],["2026-07-08T03:50:00","OTP.MDU","20.08","-3.25","-4.67"],["2026-07-08T03:50:00","OTP.MDU.BSTON1","19.89","-3.44","-4.67"],["2026-07-08T03:50:00","OTP.MDU.COYOTE","21.56","-2.11","-4.33"],["2026-07-08T03:50:00","OTP.MDUM_1.AZ","20.08","-3.25","-4.67"],["2026-07-08T03:50:00","OTP.MMPA","23.20","-1.06","-3.74"],["2026-07-08T03:50:00","OTP.MPC","22.92","-1.33","-3.75"],["2026-07-08T03:50:00","OTP.MPC.AGZ","22.79","-1.18","-4.03"],["2026-07-08T03:50:00","OTP.MPC.ASH","22.45","-1.54","-4.01"],["2026-07-08T03:50:00","OTP.MPC.ASH2","22.47","-1.52","-4.01"],["2026-07-08T03:50:00","OTP.MPC.BUTLER","22.90","-1.08","-4.02"],["2026-07-08T03:50:00","OTP.MPC.COYT1","21.56","-2.11","-4.33"],["2026-07-08T03:50:00","OTP.MPC.LANGDN","22.22","-2.09","-3.69"],["2026-07-08T03:50:00","OTP.MPC.OLVIII","21.74","-1.88","-4.38"],["2026-07-08T03:50:00","OTP.MPC.OXBOW","22.78","-1.19","-4.03"],["2026-07-08T03:50:00","OTP.MPC.YNG2","21.83","-1.83","-4.34"],["2026-07-08T03:50:00","OTP.MPWR","22.47","-1.52","-4.01"],["2026-07-08T03:50:00","OTP.MRES","23.24","-0.83","-3.93"],["2026-07-08T03:50:00","OTP.MRES.CVLR","22.36","-2.04","-3.60"],["2026-07-08T03:50:00","OTP.MRES.HILS","23.21","-0.99","-3.80"],["2026-07-08T03:50:00","OTP.MRES.NTWD","23.00","-1.26","-3.74"],["2026-07-08T03:50:00","OTP.MRES_8.AZ","23.23","-0.84","-3.93"],["2026-07-08T03:50:00","OTP.MUAG","22.94","-1.19","-3.87"],["2026-07-08T03:50:00","OTP.NSP","22.97","-1.11","-3.92"],["2026-07-08T03:50:00","OTP.NSPP_1.AZ","22.97","-1.11","-3.92"],["2026-07-08T03:50:00","OTP.NSPX.ADA","22.90","-1.08","-4.02"],["2026-07-08T03:50:00","OTP.NWPS","20.08","-3.25","-4.67"],["2026-07-08T03:50:00","OTP.OTP","22.71","-1.34","-3.95"],["2026-07-08T03:50:00","OTP.OTPW_1.AZ","23.03","-1.38","-3.59"],["2026-07-08T03:50:00","OTP.OTPW_10.AZ","24.18","0.16","-3.98"],["2026-07-08T03:50:00","OTP.OTPW_11.AZ","22.44","-1.44","-4.12"],["2026-07-08T03:50:00","OTP.OTPW_12.AZ","22.56","-1.53","-3.91"],["2026-07-08T03:50:00","OTP.OTPW_14.AZ","20.55","-2.74","-4.71"],["2026-07-08T03:50:00","OTP.OTPW_2.AZ","23.33","-0.95","-3.72"],["2026-07-08T03:50:00","OTP.OTPW_8.AZ","23.16","-0.90","-3.94"],["2026-07-08T03:50:00","OTP.OTPW_9.AZ","22.45","-1.95","-3.60"],["2026-07-08T03:50:00","OTP.RUGBY1_IBR","21.92","-2.15","-3.93"],["2026-07-08T03:50:00","OTP.RUGBY1MRES","21.92","-2.15","-3.93"],["2026-07-08T03:50:00","OTP.RUGBY1UMMP","21.92","-2.15","-3.93"],["2026-07-08T03:50:00","OTP.RUGBY1UPLS","21.92","-2.15","-3.93"],["2026-07-08T03:50:00","OTP.SLWAYO1","23.54","-1.01","-3.45"],["2026-07-08T03:50:00","OTP.TATANKA","19.95","-3.22","-4.83"],["2026-07-08T03:50:00","OTP.TATANKARID","19.95","-3.22","-4.83"],["2026-07-08T03:50:00","PJMC","31.23","0.28","2.95"],["2026-07-08T03:50:00","PSEG","31.23","0.28","2.95"],["2026-07-08T03:50:00","PSI_GEN.AGG","33.10","0.84","4.26"],["2026-07-08T03:50:00","SBMU","32.57","-0.23","4.80"],["2026-07-08T03:50:00","SCEG","32.28","0.66","3.62"],["2026-07-08T03:50:00","SECI","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","SIGE.10ABGTGT","33.85","1.52","4.33"],["2026-07-08T03:50:00","SIGE.10CULGN2","33.74","1.42","4.32"],["2026-07-08T03:50:00","SIGE.10CULGN3","33.70","1.38","4.32"],["2026-07-08T03:50:00","SIGE.ABBROWUN4","33.85","1.52","4.33"],["2026-07-08T03:50:00","SIGE.ABBROWUN5","33.85","1.52","4.33"],["2026-07-08T03:50:00","SIGE.ABBROWUN6","33.85","1.52","4.33"],["2026-07-08T03:50:00","SIGE.APGI","33.71","1.39","4.32"],["2026-07-08T03:50:00","SIGE.AZ","34.08","1.77","4.31"],["2026-07-08T03:50:00","SIGE.BGGTN.ARR","34.01","1.68","4.33"],["2026-07-08T03:50:00","SIGE.CANL1.AMP","33.43","1.27","4.16"],["2026-07-08T03:50:00","SIGE.CANL2.AMP","33.43","1.27","4.16"],["2026-07-08T03:50:00","SIGE.CANL3.AMP","33.43","1.27","4.16"],["2026-07-08T03:50:00","SIGE.CANN_MUNI","34.15","1.92","4.23"],["2026-07-08T03:50:00","SIGE.CIN","33.97","1.66","4.31"],["2026-07-08T03:50:00","SIGE.DUFF","33.58","1.33","4.25"],["2026-07-08T03:50:00","SIGE.FOWLR","32.55","0.76","3.79"],["2026-07-08T03:50:00","SIGE.FPL_FERD","34.11","1.87","4.24"],["2026-07-08T03:50:00","SIGE.HE","34.09","1.86","4.23"],["2026-07-08T03:50:00","SIGE.HEPM_1.AZ","34.09","1.86","4.23"],["2026-07-08T03:50:00","SIGE.IMPA","33.84","1.61","4.23"],["2026-07-08T03:50:00","SIGE.POSYSLR1","33.66","1.32","4.34"],["2026-07-08T03:50:00","SIGE.SIGW","34.00","1.68","4.32"],["2026-07-08T03:50:00","SIGE.TROY_SOL","33.85","1.62","4.23"],["2026-07-08T03:50:00","SIGE.WAR4ALCOA","33.72","1.40","4.32"],["2026-07-08T03:50:00","SIGE.WAR4SIGE","33.69","1.37","4.32"],["2026-07-08T03:50:00","SIGE.WAR5SIGE","33.72","1.40","4.32"],["2026-07-08T03:50:00","SIGE.WAR6SIGE","33.71","1.39","4.32"],["2026-07-08T03:50:00","SIPC.AZ","34.15","0.78","5.37"],["2026-07-08T03:50:00","SIPC.BIGMUDDY","33.97","0.30","5.67"],["2026-07-08T03:50:00","SIPC.MARI69","33.46","0.12","5.34"],["2026-07-08T03:50:00","SIPC.MARIOGEN5","33.70","0.37","5.33"],["2026-07-08T03:50:00","SIPC.MARIOGEN6","33.70","0.37","5.33"],["2026-07-08T03:50:00","SIPC.SIPC","34.15","0.78","5.37"],["2026-07-08T03:50:00","AMIL.RUBY","34.37","0.46","5.91"],["2026-07-08T03:50:00","AMIL.RUSHMORE","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.SALTCREEK","32.09","0.42","3.67"],["2026-07-08T03:50:00","AMIL.SBL_ASIBL","19.49","-3.14","-5.37"],["2026-07-08T03:50:00","AMIL.SDNY.MVP","32.72","0.49","4.23"],["2026-07-08T03:50:00","AMIL.SELC","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.SESRETAIL","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.SFE_IL","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.SIPC","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.SIPC.BGRV","33.71","0.71","5.00"],["2026-07-08T03:50:00","AMIL.SIPM_1.AZ","34.41","0.30","6.11"],["2026-07-08T03:50:00","AMIL.SMRT","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.SNAPDGSL","34.41","-0.11","6.52"],["2026-07-08T03:50:00","AMIL.SOY_2.AZ","33.26","0.13","5.13"],["2026-07-08T03:50:00","AMIL.SSWE","32.20","0.23","3.97"],["2026-07-08T03:50:00","AMIL.STAR","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.STLNG.ARR","35.07","0.01","7.06"],["2026-07-08T03:50:00","AMIL.STWF","32.79","0.98","3.81"],["2026-07-08T03:50:00","AMIL.SUGARCRK","32.01","0.20","3.81"],["2026-07-08T03:50:00","AMIL.SWE_IL","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.SWEC.ARR","33.92","0.75","5.17"],["2026-07-08T03:50:00","AMIL.SWECC","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.SWGRASS","33.11","0.07","5.04"],["2026-07-08T03:50:00","AMIL.SZE","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.SZE_SCI","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.TBCRSTAT","20.35","-3.44","-4.21"],["2026-07-08T03:50:00","AMIL.TBLUESSLR","34.23","-0.02","6.25"],["2026-07-08T03:50:00","AMIL.THNK","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.TILTU1","32.91","0.76","4.15"],["2026-07-08T03:50:00","AMIL.TILTU2","32.91","0.76","4.15"],["2026-07-08T03:50:00","AMIL.TILTU3","32.91","0.76","4.15"],["2026-07-08T03:50:00","AMIL.TILTU4","32.91","0.76","4.15"],["2026-07-08T03:50:00","AMIL.TLDNSLR","34.40","-0.12","6.52"],["2026-07-08T03:50:00","AMIL.TPM_123","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.TRA_ATRAE","22.51","-3.02","-2.47"],["2026-07-08T03:50:00","AMIL.TREX_IL","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.USSTL.ARR","35.16","0.03","7.13"],["2026-07-08T03:50:00","AMIL.VEM","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.VIN_AVINT","24.92","-2.03","-1.05"],["2026-07-08T03:50:00","AMIL.VRD","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.W_BRCTIPT","28.41","-0.72","1.13"],["2026-07-08T03:50:00","AMIL.WDRV.ARR","35.14","0.03","7.11"],["2026-07-08T03:50:00","AMIL.WISE.IWUS","31.91","0.14","3.77"],["2026-07-08T03:50:00","AMIL.WLBRWEST","28.34","-0.77","1.11"],["2026-07-08T03:50:00","AMIL.WOLV","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.WPSE","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.WPSE.DM","33.10","0.28","4.82"],["2026-07-08T03:50:00","AMIL.WPSE.OLIN","35.20","0.09","7.11"],["2026-07-08T03:50:00","AMIL.WRSF","32.63","0.03","4.60"],["2026-07-08T03:50:00","AMIL.WVPA","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.WVPA_2.AZ","33.09","0.21","4.88"],["2026-07-08T03:50:00","AMIL.WVPA_4.AZ","33.28","0.38","4.90"],["2026-07-08T03:50:00","AMIL.WWEC","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.XLON","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.XOEN","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMMO.176803","35.31","0.02","7.29"],["2026-07-08T03:50:00","AMMO.179586","38.22","-0.53","10.75"],["2026-07-08T03:50:00","AMMO.ADELITE","12.97","-2.36","-12.67"],["2026-07-08T03:50:00","AMMO.AEM.MO","36.63","-0.11","8.74"],["2026-07-08T03:50:00","AMMO.ALTONA","51.47","-1.05","24.52"],["2026-07-08T03:50:00","AMMO.AUDRN11","34.79","-0.83","7.62"],["2026-07-08T03:50:00","AMMO.AUDRN22","34.79","-0.83","7.62"],["2026-07-08T03:50:00","AMMO.AUDRN33","34.79","-0.83","7.62"],["2026-07-08T03:50:00","AMMO.AUDRN44","34.79","-0.83","7.62"],["2026-07-08T03:50:00","AMMO.AUDRN55","34.79","-0.83","7.62"],["2026-07-08T03:50:00","AMMO.AUDRN66","34.79","-0.83","7.62"],["2026-07-08T03:50:00","AMMO.AUDRN77","34.79","-0.83","7.62"],["2026-07-08T03:50:00","AMMO.AUDRN88","34.79","-0.83","7.62"],["2026-07-08T03:50:00","AMMO.BBS","38.15","-0.60","10.75"],["2026-07-08T03:50:00","AMMO.BLUEJAY","41.15","-0.10","13.25"],["2026-07-08T03:50:00","AMMO.BOWLGREEN","38.16","-0.20","10.36"],["2026-07-08T03:50:00","AMMO.CALF_1.AZ","58.52","-1.64","32.16"],["2026-07-08T03:50:00","AMMO.CALI","36.63","-0.11","8.74"],["2026-07-08T03:50:00","AMMO.CALLAWAY1","28.14","-1.04","1.18"],["2026-07-08T03:50:00","AMMO.CC.KEOKUK","31.70","-0.15","3.85"],["2026-07-08T03:50:00","AMMO.CC.OSAGE","43.46","-1.48","16.94"],["2026-07-08T03:50:00","AMMO.CCG_1.AZ","35.30","0.15","7.15"],["2026-07-08T03:50:00","AMMO.CEC.AMRIZ","35.18","0.34","6.84"],["2026-07-08T03:50:00","AMMO.CENT","36.63","-0.11","8.74"],["2026-07-08T03:50:00","AMMO.DBOBCATSO","33.53","0.04","5.49"],["2026-07-08T03:50:00","AMMO.DR.AMMO","35.61","0.10","7.51"],["2026-07-08T03:50:00","AMMO.ENVOY","47.82","-0.15","19.97"],["2026-07-08T03:50:00","AMMO.ETL1","42.43","-1.20","15.63"],["2026-07-08T03:50:00","AMMO.FGRDCTG1","49.56","-1.02","22.58"],["2026-07-08T03:50:00","AMMO.GOOSEGEN1","32.26","0.15","4.11"],["2026-07-08T03:50:00","AMMO.GOOSEGEN2","32.26","0.15","4.11"],["2026-07-08T03:50:00","AMMO.GOOSEGEN3","32.26","0.15","4.11"],["2026-07-08T03:50:00","AMMO.GOOSEGEN4","32.26","0.15","4.11"],["2026-07-08T03:50:00","AMMO.GOOSEGEN5","32.26","0.15","4.11"],["2026-07-08T03:50:00","AMMO.GOOSEGEN6","32.26","0.15","4.11"],["2026-07-08T03:50:00","AMMO.HANN.LD","36.63","-0.11","8.74"],["2026-07-08T03:50:00","AMMO.HANN_1.AZ","34.13","-0.58","6.71"],["2026-07-08T03:50:00","AMMO.HDBD3.ARR","35.76","-0.06","7.82"],["2026-07-08T03:50:00","AMMO.HIPRAIRIE","30.74","-1.59","4.33"],["2026-07-08T03:50:00","AMMO.HUCKFINN","34.79","-0.83","7.62"],["2026-07-08T03:50:00","AMMO.KAHO_1.AZ","32.67","0.50","4.17"],["2026-07-08T03:50:00","AECI","25.40","-1.84","-0.76"],["2026-07-08T03:50:00","AECI.ALTW","28.35","-0.49","0.84"],["2026-07-08T03:50:00","AECI.AMMO","35.61","0.16","7.45"],["2026-07-08T03:50:00","AECI.APM_1.AZ","35.85","0.16","7.69"],["2026-07-08T03:50:00","AECI.APM_2.AZ","79.17","-2.41","53.58"],["2026-07-08T03:50:00","AECI.CWLD","79.17","-2.41","53.58"],["2026-07-08T03:50:00","AEP","31.23","0.28","2.95"],["2026-07-08T03:50:00","AEP.GIB5.ARR","33.22","0.83","4.39"],["2026-07-08T03:50:00","AEP.PSGC1.AMP","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AEP.PSGC2.AMP","34.41","-0.23","6.64"],["2026-07-08T03:50:00","ALTE.1ROCKGEN","28.86","-0.46","1.32"],["2026-07-08T03:50:00","ALTE.ALBANY","29.16","-0.16","1.32"],["2026-07-08T03:50:00","ALTE.ALTE","29.62","0.51","1.11"],["2026-07-08T03:50:00","ALTE.AZ","29.61","0.50","1.11"],["2026-07-08T03:50:00","ALTE.BEARCRK","30.40","1.23","1.17"],["2026-07-08T03:50:00","ALTE.BVRDAM","30.73","1.42","1.31"],["2026-07-08T03:50:00","ALTE.CASSVILLE","28.87","-0.29","1.16"],["2026-07-08T03:50:00","ALTE.CC.RIVS1","28.48","-0.87","1.35"],["2026-07-08T03:50:00","ALTE.CC.RIVS2","28.48","-0.87","1.35"],["2026-07-08T03:50:00","ALTE.CC.WRIVS1","28.48","-0.87","1.35"],["2026-07-08T03:50:00","ALTE.CC.WRIVS2","28.48","-0.87","1.35"],["2026-07-08T03:50:00","ALTE.CEDARDGE","29.53","0.22","1.31"],["2026-07-08T03:50:00","ALTE.COLUMBAL1","28.62","-0.68","1.30"],["2026-07-08T03:50:00","ALTE.COLUMBAL2","28.61","-0.69","1.30"],["2026-07-08T03:50:00","ALTE.CRAWFISH","29.43","0.10","1.33"],["2026-07-08T03:50:00","ALTE.DR.ALTM","29.36","0.03","1.33"],["2026-07-08T03:50:00","ALTE.EDG.ESR","29.22","-0.11","1.33"],["2026-07-08T03:50:00","ALTE.EDG3.ARR","29.25","-0.08","1.33"],["2026-07-08T03:50:00","ALTE.EDGG5G5","29.15","-0.18","1.33"],["2026-07-08T03:50:00","ALTE.GRANT.ESR","29.55","0.37","1.18"],["2026-07-08T03:50:00","ALTE.GRANTCTY","29.55","0.37","1.18"],["2026-07-08T03:50:00","ALTE.JUN31.ARR","28.75","1.20","-0.45"],["2026-07-08T03:50:00","ALTE.KILBOUNIL","31.16","1.95","1.21"],["2026-07-08T03:50:00","ALTE.NEENAHG1","29.76","0.46","1.30"],["2026-07-08T03:50:00","ALTE.NEENAHG2","29.76","0.46","1.30"],["2026-07-08T03:50:00","ALTE.NLSD1.ARR","28.91","-0.25","1.16"],["2026-07-08T03:50:00","ALTE.NLSD2.ARR","28.91","-0.25","1.16"],["2026-07-08T03:50:00","ALTE.NROCK","29.23","-0.10","1.33"],["2026-07-08T03:50:00","ALTE.ONIONRIV","29.30","-0.04","1.34"],["2026-07-08T03:50:00","ALTE.PADDOCK","28.53","-0.82","1.35"],["2026-07-08T03:50:00","ALTE.PAR_1.AZ","30.87","1.57","1.30"],["2026-07-08T03:50:00","ALTE.PDSG1S1","30.03","0.75","1.28"],["2026-07-08T03:50:00","ALTE.PPKC.ESR1","30.90","1.62","1.28"],["2026-07-08T03:50:00","ALTE.QUILTBLCK","29.50","0.29","1.21"],["2026-07-08T03:50:00","ALTE.ROCKGEN2","28.86","-0.46","1.32"],["2026-07-08T03:50:00","ALTE.ROCKGEN3","28.86","-0.46","1.32"],["2026-07-08T03:50:00","ALTE.SFONDDLG1","29.39","0.08","1.31"],["2026-07-08T03:50:00","ALTE.SFONDDLG2","29.39","0.08","1.31"],["2026-07-08T03:50:00","ALTE.SFONDDLG3","29.39","0.08","1.31"],["2026-07-08T03:50:00","ALTE.SFONDDLG4","29.39","0.08","1.31"],["2026-07-08T03:50:00","ALTE.SHEB1","29.32","-0.01","1.33"],["2026-07-08T03:50:00","ALTE.SHEB2","29.32","-0.01","1.33"],["2026-07-08T03:50:00","ALTE.SHPSN.ARR","29.22","-0.11","1.33"],["2026-07-08T03:50:00","ALTE.SPRINGFD","29.47","0.15","1.32"],["2026-07-08T03:50:00","ALTE.TOWNECT_1","28.48","-0.87","1.35"],["2026-07-08T03:50:00","ALTE.TOWNECT_2","28.48","-0.87","1.35"],["2026-07-08T03:50:00","ALTE.TOWNEST11","28.48","-0.87","1.35"],["2026-07-08T03:50:00","ALTE.TOWNEST12","28.48","-0.87","1.35"],["2026-07-08T03:50:00","ALTE.WAUTOMA","30.83","1.56","1.27"],["2026-07-08T03:50:00","ALTE.WOOD.ESR","29.01","1.39","-0.38"],["2026-07-08T03:50:00","ALTE.WOODCTY","29.01","1.39","-0.38"],["2026-07-08T03:50:00","ALTE.WPPI_1.AZ","29.00","1.05","-0.05"],["2026-07-08T03:50:00","ALTE.WRIVS_CT1","28.48","-0.87","1.35"],["2026-07-08T03:50:00","ALTE.WRIVS_CT2","28.49","-0.86","1.35"],["2026-07-08T03:50:00","ALTE.WRIVS_ST1","28.47","-0.88","1.35"],["2026-07-08T03:50:00","ALTE.WRIVS_ST2","28.47","-0.88","1.35"],["2026-07-08T03:50:00","ALTW.8THST.ARR","28.36","-0.79","1.15"],["2026-07-08T03:50:00","ALTW.ADAMSADAM","23.22","-2.76","-2.02"],["2026-07-08T03:50:00","ALTW.ALTW","26.17","-1.36","-0.47"],["2026-07-08T03:50:00","ALTW.AMESWIND","19.69","-3.87","-4.44"],["2026-07-08T03:50:00","ALTW.ARMST.ARR","19.66","-3.46","-4.88"],["2026-07-08T03:50:00","ALTW.AZ","26.18","-1.37","-0.45"],["2026-07-08T03:50:00","ALTW.BART1AGR","22.58","-3.21","-2.21"],["2026-07-08T03:50:00","ALTW.BART1WPPI","22.58","-3.21","-2.21"],["2026-07-08T03:50:00","ALTW.BARTON2","22.57","-3.22","-2.21"],["2026-07-08T03:50:00","ALTW.BENT_TREE","21.84","-3.22","-2.94"],["2026-07-08T03:50:00","ALTW.BEPM.CBLD","21.98","-2.78","-3.24"],["2026-07-08T03:50:00","ALTW.BRLGTN1","32.28","1.50","2.78"],["2026-07-08T03:50:00","ALTW.BRLGTN2","32.28","1.50","2.78"],["2026-07-08T03:50:00","ALTW.BRLGTN3","32.28","1.50","2.78"],["2026-07-08T03:50:00","ALTW.BRLGTN4","32.28","1.50","2.78"],["2026-07-08T03:50:00","ALTW.BRLGTN5","32.20","1.37","2.83"],["2026-07-08T03:50:00","ALTW.BROOKE1","18.79","-3.54","-5.67"],["2026-07-08T03:50:00","ALTW.BVR.ARR","28.36","-0.86","1.22"],["2026-07-08T03:50:00","ALTW.CC.EMERY1","22.07","-3.52","-2.41"],["2026-07-08T03:50:00","ALTW.CC.EMERY2","22.07","-3.52","-2.41"],["2026-07-08T03:50:00","ALTW.CC.MGS1","20.48","-3.88","-3.64"],["2026-07-08T03:50:00","ALTW.CC.MGS2","20.55","-3.81","-3.64"],["2026-07-08T03:50:00","ALTW.CERROG1","21.61","-3.56","-2.83"],["2026-07-08T03:50:00","ALTW.CMMPA.MTL","20.64","-2.50","-4.86"],["2026-07-08T03:50:00","ALTW.CMMPA.SPR","21.23","-1.96","-4.81"],["2026-07-08T03:50:00","ALTW.CMMPA.WIN","19.99","-3.00","-5.01"],["2026-07-08T03:50:00","ALTW.CRLK2WPL","22.22","-3.50","-2.28"],["2026-07-08T03:50:00","ALTW.CRLK3CWL2","22.22","-3.50","-2.28"],["2026-07-08T03:50:00","ALTW.CRLK3CWLD","22.22","-3.50","-2.28"],["2026-07-08T03:50:00","DECO.CWEP","32.39","1.04","3.35"],["2026-07-08T03:50:00","DECO.DAYTN.ARR","33.00","1.62","3.38"],["2026-07-08T03:50:00","DECO.DEAN111","31.79","0.46","3.33"],["2026-07-08T03:50:00","DECO.DEAN112","31.79","0.46","3.33"],["2026-07-08T03:50:00","DECO.DEAN121","31.77","0.44","3.33"],["2026-07-08T03:50:00","DECO.DEAN122","31.77","0.44","3.33"],["2026-07-08T03:50:00","DECO.DEERFLD","32.30","0.96","3.34"],["2026-07-08T03:50:00","DECO.DFWE2","32.32","0.98","3.34"],["2026-07-08T03:50:00","DECO.DIGG1","32.61","1.24","3.37"],["2026-07-08T03:50:00","DECO.DIGG2","32.54","1.17","3.37"],["2026-07-08T03:50:00","DECO.DIGG3","32.59","1.22","3.37"],["2026-07-08T03:50:00","DECO.DIGS2","32.60","1.23","3.37"],["2026-07-08T03:50:00","DECO.DIGS3","32.60","1.23","3.37"],["2026-07-08T03:50:00","DECO.DIGSINT","32.60","1.23","3.37"],["2026-07-08T03:50:00","DECO.DLRYP11","32.78","1.42","3.36"],["2026-07-08T03:50:00","DECO.DLRYP12","32.78","1.42","3.36"],["2026-07-08T03:50:00","DECO.DR.123NET","33.32","1.95","3.37"],["2026-07-08T03:50:00","DECO.DR.DEMO","32.93","1.57","3.36"],["2026-07-08T03:50:00","DECO.DR.GLW","32.96","1.58","3.38"],["2026-07-08T03:50:00","DECO.DR.POET","33.17","1.82","3.35"],["2026-07-08T03:50:00","DECO.DR.TRGT","32.98","1.62","3.36"],["2026-07-08T03:50:00","DECO.E.TRENTON","32.88","1.50","3.38"],["2026-07-08T03:50:00","DECO.EIPS","33.01","1.65","3.36"],["2026-07-08T03:50:00","DECO.ELIG","33.01","1.65","3.36"],["2026-07-08T03:50:00","DECO.ESSEX.ARR","32.94","1.58","3.36"],["2026-07-08T03:50:00","DECO.EXGNHW2","32.29","0.95","3.34"],["2026-07-08T03:50:00","DECO.EXGNMW2","32.30","0.96","3.34"],["2026-07-08T03:50:00","DECO.FERMI2","32.77","1.38","3.39"],["2026-07-08T03:50:00","DECO.FESC","33.01","1.65","3.36"],["2026-07-08T03:50:00","DECO.FRISB.ARR","32.84","1.48","3.36"],["2026-07-08T03:50:00","DECO.FRMP112","33.00","1.61","3.39"],["2026-07-08T03:50:00","DECO.FRMP113","33.00","1.61","3.39"],["2026-07-08T03:50:00","DECO.FRMP114","33.00","1.61","3.39"],["2026-07-08T03:50:00","DECO.GRNWD.MVP","32.22","0.88","3.34"],["2026-07-08T03:50:00","DECO.GRNWD1","32.21","0.87","3.34"],["2026-07-08T03:50:00","DECO.GWDP111","32.22","0.88","3.34"],["2026-07-08T03:50:00","DECO.GWDP112","32.22","0.88","3.34"],["2026-07-08T03:50:00","DECO.GWDP12","32.22","0.88","3.34"],["2026-07-08T03:50:00","DECO.HNKP111","33.12","1.75","3.37"],["2026-07-08T03:50:00","DECO.HNKP113","33.12","1.75","3.37"],["2026-07-08T03:50:00","DECO.HNKP121","33.04","1.67","3.37"],["2026-07-08T03:50:00","DECO.HNKP122","33.04","1.67","3.37"],["2026-07-08T03:50:00","DECO.HRBRB.ARR","32.41","1.07","3.34"],["2026-07-08T03:50:00","DECO.HVSTW","32.31","0.97","3.34"],["2026-07-08T03:50:00","DECO.JUDD11","33.03","1.65","3.38"],["2026-07-08T03:50:00","DECO.JUDD12","33.03","1.65","3.38"],["2026-07-08T03:50:00","DECO.JUDD13","33.03","1.65","3.38"],["2026-07-08T03:50:00","DECO.JUDD14","33.03","1.65","3.38"],["2026-07-08T03:50:00","DECO.LAKEIRIS","32.25","0.91","3.34"],["2026-07-08T03:50:00","DECO.LBWL.WTSL","32.95","1.55","3.40"],["2026-07-08T03:50:00","DECO.LOAD.CNE","33.01","1.65","3.36"],["2026-07-08T03:50:00","DECO.LUD1","33.61","2.27","3.34"],["2026-07-08T03:50:00","DECO.LUD2","33.61","2.27","3.34"],["2026-07-08T03:50:00","DECO.LUD3","33.61","2.27","3.34"],["2026-07-08T03:50:00","DECO.LUD4","33.61","2.27","3.34"],["2026-07-08T03:50:00","DECO.LUD5","33.65","2.31","3.34"],["2026-07-08T03:50:00","DECO.LUD6","33.65","2.31","3.34"],["2026-07-08T03:50:00","DECO.MCKINLEY1","35.03","3.69","3.34"],["2026-07-08T03:50:00","DECO.MINDEN1","32.05","0.71","3.34"],["2026-07-08T03:50:00","DECO.MONROE1","32.60","1.20","3.40"],["2026-07-08T03:50:00","DECO.MONROE2","32.54","1.14","3.40"],["2026-07-08T03:50:00","DECO.MONROE3","32.68","1.28","3.40"],["2026-07-08T03:50:00","DECO.MONROE4","32.73","1.33","3.40"],["2026-07-08T03:50:00","DECO.MONRP11","32.60","1.20","3.40"],["2026-07-08T03:50:00","DECO.MPPA.DWTL","32.95","1.55","3.40"],["2026-07-08T03:50:00","DECO.MSCPA","33.53","2.15","3.38"],["2026-07-08T03:50:00","DECO.NEC","33.01","1.65","3.36"],["2026-07-08T03:50:00","DECO.NEP112","32.83","1.48","3.35"],["2026-07-08T03:50:00","DECO.NEP113","32.83","1.48","3.35"],["2026-07-08T03:50:00","DECO.NEP114","32.83","1.48","3.35"],["2026-07-08T03:50:00","DECO.NEP12","32.78","1.43","3.35"],["2026-07-08T03:50:00","DECO.NEP131","32.78","1.43","3.35"],["2026-07-08T03:50:00","DECO.NEP132","32.78","1.43","3.35"],["2026-07-08T03:50:00","DECO.NESL1","33.01","1.65","3.36"],["2026-07-08T03:50:00","DECO.NOBEL","32.30","0.96","3.34"],["2026-07-08T03:50:00","DECO.OLIVRP11","35.05","3.71","3.34"],["2026-07-08T03:50:00","DECO.PEGASUS","32.39","1.04","3.35"],["2026-07-08T03:50:00","DECO.PEGASUS2","32.39","1.04","3.35"],["2026-07-08T03:50:00","DECO.PHEASANT1","32.36","1.02","3.34"],["2026-07-08T03:50:00","DECO.PINE_TREE","32.11","0.77","3.34"],["2026-07-08T03:50:00","DECO.PINNEBOG","32.33","0.99","3.34"],["2026-07-08T03:50:00","DECO.PLACDP12","32.74","1.38","3.36"],["2026-07-08T03:50:00","DECO.PONTC.MVP","32.65","1.29","3.36"],["2026-07-08T03:50:00","DECO.PUTNMP11","33.98","2.64","3.34"],["2026-07-08T03:50:00","DECO.RPSN3.MVP","32.32","0.98","3.34"],["2026-07-08T03:50:00","DECO.RPSON.MVP","32.32","0.98","3.34"],["2026-07-08T03:50:00","DECO.RRP11","32.92","1.54","3.38"],["2026-07-08T03:50:00","DECO.S.CASTLE","32.83","1.48","3.35"],["2026-07-08T03:50:00","DECO.SANDU.MVP","32.35","1.01","3.34"],["2026-07-08T03:50:00","DECO.SELC","33.01","1.65","3.36"],["2026-07-08T03:50:00","DECO.SESA","33.01","1.65","3.36"],["2026-07-08T03:50:00","DECO.SIGEL1","32.33","0.99","3.34"],["2026-07-08T03:50:00","DECO.SLOES11","32.95","1.57","3.38"],["2026-07-08T03:50:00","DECO.STCLA.ARR","31.88","0.55","3.33"],["2026-07-08T03:50:00","DECO.STCLP11","32.06","0.72","3.34"],["2026-07-08T03:50:00","DECO.SUPP111","33.25","1.87","3.38"],["2026-07-08T03:50:00","DECO.SUPP112","33.25","1.87","3.38"],["2026-07-08T03:50:00","EES.MCLWS1.ARR","22.33","-0.96","-4.71"],["2026-07-08T03:50:00","EES.MICHOD.ARR","23.03","-0.22","-4.75"],["2026-07-08T03:50:00","EES.MONDUSOLAR","23.13","-0.18","-4.69"],["2026-07-08T03:50:00","EES.MORIL1.ARR","23.28","-0.02","-4.70"],["2026-07-08T03:50:00","EES.MORTN1.ARR","21.07","0.20","-7.13"],["2026-07-08T03:50:00","EES.MORTN2.ARR","21.07","0.20","-7.13"],["2026-07-08T03:50:00","EES.MOTIVA_GEN","23.06","-0.22","-4.72"],["2026-07-08T03:50:00","EES.MTCPSCT1","20.79","-2.37","-4.84"],["2026-07-08T03:50:00","EES.MTCPSCT2","20.79","-2.37","-4.84"],["2026-07-08T03:50:00","EES.MTCPSST1","20.79","-2.37","-4.84"],["2026-07-08T03:50:00","ALTW.ROQUETTE1","31.85","0.03","3.82"],["2026-07-08T03:50:00","ALTW.SACCOWIND","17.78","-3.58","-6.64"],["2026-07-08T03:50:00","ALTW.SARATOGA","21.62","-4.67","-1.71"],["2026-07-08T03:50:00","ALTW.SLAK_CT1","18.33","-2.99","-6.68"],["2026-07-08T03:50:00","ALTW.SLAK_CT2","18.33","-2.99","-6.68"],["2026-07-08T03:50:00","ALTW.SLAK_R1","18.33","-2.99","-6.68"],["2026-07-08T03:50:00","ALTW.SLAK_R2","18.33","-2.99","-6.68"],["2026-07-08T03:50:00","ALTW.SLAK_R3","18.33","-2.99","-6.68"],["2026-07-08T03:50:00","ALTW.SMP","23.50","-1.88","-2.62"],["2026-07-08T03:50:00","ALTW.SOUTH.FRK","19.77","-3.11","-5.12"],["2026-07-08T03:50:00","ALTW.SPRVAUN1","25.30","-0.95","-1.75"],["2026-07-08T03:50:00","ALTW.STCRK.SIG","22.72","-2.95","-2.33"],["2026-07-08T03:50:00","ALTW.STORMLK2","18.79","-3.54","-5.67"],["2026-07-08T03:50:00","ALTW.STORYCO1","19.68","-3.88","-4.44"],["2026-07-08T03:50:00","ALTW.STORYCOII","19.69","-3.87","-4.44"],["2026-07-08T03:50:00","ALTW.TEA_1.AZ","23.50","-1.88","-2.62"],["2026-07-08T03:50:00","ALTW.TOI","22.17","-3.45","-2.38"],["2026-07-08T03:50:00","ALTW.TOI_2.3","22.22","-3.43","-2.35"],["2026-07-08T03:50:00","ALTW.TOI_MGEO","22.22","-3.43","-2.35"],["2026-07-08T03:50:00","ALTW.TOI_MGEP","22.22","-3.43","-2.35"],["2026-07-08T03:50:00","ALTW.TURTLECRK","23.76","-2.41","-1.83"],["2026-07-08T03:50:00","ALTW.UPLANDPR","18.41","-3.77","-5.82"],["2026-07-08T03:50:00","ALTW.UPLS_1.AZ","20.35","-2.70","-4.95"],["2026-07-08T03:50:00","ALTW.UPLS_2.AZ","20.83","-2.72","-4.45"],["2026-07-08T03:50:00","ALTW.W_BINGHAM","20.55","-2.56","-4.89"],["2026-07-08T03:50:00","ALTW.WAPLOSOLR","29.67","0.42","1.25"],["2026-07-08T03:50:00","ALTW.WELLS1","21.89","-2.71","-3.40"],["2026-07-08T03:50:00","ALTW.WEVER.ESR","32.31","1.40","2.91"],["2026-07-08T03:50:00","ALTW.WEVERSOL","32.31","1.40","2.91"],["2026-07-08T03:50:00","ALTW.WHISPERWI","21.29","-3.52","-3.19"],["2026-07-08T03:50:00","ALTW.WIN1","19.99","-3.00","-5.01"],["2026-07-08T03:50:00","ALTW.WOLFWIND","19.40","-3.20","-5.40"],["2026-07-08T03:50:00","ALTW.WPPI","26.11","-1.44","-0.45"],["2026-07-08T03:50:00","ALTW.WPPI_1.AZ","25.57","-1.61","-0.82"],["2026-07-08T03:50:00","ALTW.WRTHNGT","19.89","-2.95","-5.16"],["2026-07-08T03:50:00","ALTW.WSEC3","15.70","-2.89","-9.41"],["2026-07-08T03:50:00","ALTW.WSEC4","15.70","-2.89","-9.41"],["2026-07-08T03:50:00","ALTW.WWN.ESR","23.10","-3.12","-1.78"],["2026-07-08T03:50:00","ALTW.WWNORTH","23.10","-3.12","-1.78"],["2026-07-08T03:50:00","AMIL.176872","31.12","0.30","2.82"],["2026-07-08T03:50:00","AMIL.ACL9","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.ACP9","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.AEM.CAT","31.09","-0.05","3.14"],["2026-07-08T03:50:00","AMIL.AEM.IL","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.AEM.LBM","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.AEM.MUNI","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.AEM.NWTN","33.20","0.34","4.86"],["2026-07-08T03:50:00","AMIL.AEM.RPGI","24.73","-1.57","-1.70"],["2026-07-08T03:50:00","AMIL.AEM.SYLND","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.AIP9","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.AIU1","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.ALSEYCTG1","32.74","0.05","4.69"],["2026-07-08T03:50:00","AMIL.ALSEYCTG2","32.74","0.05","4.69"],["2026-07-08T03:50:00","AMIL.ALSEYCTG3","32.74","0.05","4.69"],["2026-07-08T03:50:00","AMIL.ALSEYCTG4","32.74","0.05","4.69"],["2026-07-08T03:50:00","AMIL.ALSEYCTG5","32.74","0.05","4.69"],["2026-07-08T03:50:00","AMIL.ALSEYCTG6","32.74","0.05","4.69"],["2026-07-08T03:50:00","AMIL.AMAEAMAN","27.86","-1.17","1.03"],["2026-07-08T03:50:00","AMIL.AMBT","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.AMER","32.58","0.23","4.35"],["2026-07-08T03:50:00","AMIL.AMILSES","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.AMS_ASTOR","19.50","-3.63","-4.87"],["2026-07-08T03:50:00","AMIL.ANI_AANIT","18.63","-2.97","-6.40"],["2026-07-08T03:50:00","AMIL.APN5","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.ARCHSF1","32.39","0.47","3.92"],["2026-07-08T03:50:00","AMIL.ARCHSF2","32.39","0.47","3.92"],["2026-07-08T03:50:00","AMIL.ARCHSF3","32.39","0.47","3.92"],["2026-07-08T03:50:00","AMIL.ARCHSF4","32.39","0.47","3.92"],["2026-07-08T03:50:00","AMIL.ARCHSF5","32.39","0.47","3.92"],["2026-07-08T03:50:00","AMIL.ARCHSF6","32.39","0.47","3.92"],["2026-07-08T03:50:00","AMIL.ASPIRITY","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.BALDSSAUX","34.48","-0.22","6.70"],["2026-07-08T03:50:00","AMIL.BALDT1.NU","34.48","-0.22","6.70"],["2026-07-08T03:50:00","AMIL.BALDWI51","34.60","-0.19","6.79"],["2026-07-08T03:50:00","AMIL.BALDWI52","34.60","-0.19","6.79"],["2026-07-08T03:50:00","AMIL.BENGTNWD","31.41","0.20","3.21"],["2026-07-08T03:50:00","AMIL.BFESLD","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.BGRVR.PPI","33.71","0.71","5.00"],["2026-07-08T03:50:00","AMIL.BGS5","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.BGS6","33.08","0.28","4.80"],["2026-07-08T03:50:00","AMIL.BIGRIVER","33.71","0.71","5.00"],["2026-07-08T03:50:00","AMIL.BOOMTOWN","33.68","0.79","4.89"],["2026-07-08T03:50:00","AMIL.BRDLWIND","32.79","0.46","4.33"],["2026-07-08T03:50:00","AMIL.BSEAMIL","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.BSEINDC1","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.BSEINDCP1","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.BSEINDIP1","32.93","0.79","4.14"],["2026-07-08T03:50:00","AMIL.BSHPHL2","29.00","-0.38","1.38"],["2026-07-08T03:50:00","AMIL.BSHPHL3","29.00","-0.38","1.38"],["2026-07-08T03:50:00","AMIL.BWSS_BF","34.60","-0.19","6.79"],["2026-07-08T03:50:00","AMIL.BWSS_SF","34.60","-0.19","6.79"],["2026-07-08T03:50:00","AMIL.CALRIDGE","32.89","0.75","4.14"],["2026-07-08T03:50:00","AMIL.CASS","32.20","-0.12","4.32"],["2026-07-08T03:50:00","AMIL.CC.CSTN","32.89","-0.04","4.93"],["2026-07-08T03:50:00","AMIL.CCG_1.AZ","33.68","0.94","4.74"],["2026-07-08T03:50:00","AMIL.CCG_2.AZ","33.25","0.37","4.88"],["2026-07-08T03:50:00","MIUP.CHALKHILL","30.67","1.39","1.28"],["2026-07-08T03:50:00","MIUP.CLOV","32.19","2.91","1.28"],["2026-07-08T03:50:00","MIUP.CLVHDRTN1","31.68","2.40","1.28"],["2026-07-08T03:50:00","MIUP.DETRDBN1","33.07","3.79","1.28"],["2026-07-08T03:50:00","MIUP.DFTR13N1","32.03","2.75","1.28"],["2026-07-08T03:50:00","MIUP.FAIRBNKS1","31.49","2.21","1.28"],["2026-07-08T03:50:00","MIUP.GARSPV1","31.55","2.27","1.28"],["2026-07-08T03:50:00","MIUP.GARSPV2","31.55","2.27","1.28"],["2026-07-08T03:50:00","MIUP.GARWND1","31.55","2.27","1.28"],["2026-07-08T03:50:00","MIUP.GARWND2","31.55","2.27","1.28"],["2026-07-08T03:50:00","MIUP.KUESTER11","31.19","1.91","1.28"],["2026-07-08T03:50:00","MIUP.KUESTER12","31.19","1.91","1.28"],["2026-07-08T03:50:00","MIUP.KUESTER13","31.19","1.91","1.28"],["2026-07-08T03:50:00","MIUP.KUESTER14","31.19","1.91","1.28"],["2026-07-08T03:50:00","MIUP.KUESTER25","31.21","1.93","1.28"],["2026-07-08T03:50:00","MIUP.KUESTER26","31.21","1.93","1.28"],["2026-07-08T03:50:00","MIUP.KUESTER27","31.21","1.93","1.28"],["2026-07-08T03:50:00","MIUP.LITTLQUIN","30.68","1.40","1.28"],["2026-07-08T03:50:00","MIUP.MAGAZESH","31.49","2.21","1.28"],["2026-07-08T03:50:00","MIUP.MANSTQN1","31.87","2.59","1.28"],["2026-07-08T03:50:00","MIUP.MARQ","31.92","2.64","1.28"],["2026-07-08T03:50:00","MIUP.MICHIGMF","30.68","1.40","1.28"],["2026-07-08T03:50:00","MIUP.MIHM11","32.24","2.96","1.28"],["2026-07-08T03:50:00","MIUP.MIHM12","32.24","2.96","1.28"],["2026-07-08T03:50:00","MIUP.MIHM13","32.24","2.96","1.28"],["2026-07-08T03:50:00","MIUP.NEWQUINES","30.77","1.49","1.28"],["2026-07-08T03:50:00","MIUP.NWLB","32.56","3.28","1.28"],["2026-07-08T03:50:00","MIUP.PEAVYFALL","30.90","1.62","1.28"],["2026-07-08T03:50:00","MIUP.PRESQ.ARR","31.15","1.87","1.28"],["2026-07-08T03:50:00","MIUP.RBRTS.ARR","32.56","3.28","1.28"],["2026-07-08T03:50:00","MIUP.RNGD_SLR","31.05","1.77","1.28"],["2026-07-08T03:50:00","MIUP.TILDEN","31.82","2.54","1.28"],["2026-07-08T03:50:00","MIUP.TWINFALLS","30.62","1.34","1.28"],["2026-07-08T03:50:00","MIUP.UMERC","31.12","1.84","1.28"],["2026-07-08T03:50:00","MIUP.WEPM","31.04","1.77","1.27"],["2026-07-08T03:50:00","MIUP.WHITERAPD","30.62","1.34","1.28"],["2026-07-08T03:50:00","MIUP.WOLV","32.18","2.91","1.27"],["2026-07-08T03:50:00","MIUP.WPPI","31.18","1.90","1.28"],["2026-07-08T03:50:00","MIUP.WPSE","31.11","1.83","1.28"],["2026-07-08T03:50:00","MOGEN1.AGG","35.53","-0.43","7.96"],["2026-07-08T03:50:00","MOGEN2.AGG","35.44","0.05","7.39"],["2026-07-08T03:50:00","MP.AEPE14","23.77","-1.00","-3.23"],["2026-07-08T03:50:00","MP.AEPE20","23.77","-1.00","-3.23"],["2026-07-08T03:50:00","MP.AEPE50","23.77","-1.00","-3.23"],["2026-07-08T03:50:00","MP.AZ","24.04","-1.26","-2.70"],["2026-07-08T03:50:00","MP.BISON1","21.83","-1.83","-4.34"],["2026-07-08T03:50:00","MP.BISON5","21.83","-1.83","-4.34"],["2026-07-08T03:50:00","MP.BLNCHR123","23.38","-1.28","-3.34"],["2026-07-08T03:50:00","MP.BOS233","22.40","-2.69","-2.91"],["2026-07-08T03:50:00","MP.DLPLOAD","25.80","-0.30","-1.90"],["2026-07-08T03:50:00","MP.DR.JFK","23.77","-1.00","-3.23"],["2026-07-08T03:50:00","MP.FONDLA1","24.37","-1.17","-2.46"],["2026-07-08T03:50:00","MP.G_ULLIN.WND","21.83","-1.83","-4.34"],["2026-07-08T03:50:00","MP.HIBBAR3","24.41","-1.21","-2.38"],["2026-07-08T03:50:00","MP.HIBBAR4","24.48","-1.14","-2.38"],["2026-07-08T03:50:00","MP.HPUGEN356","23.13","-2.07","-2.80"],["2026-07-08T03:50:00","MP.HPULOAD","23.13","-2.07","-2.80"],["2026-07-08T03:50:00","MP.HVDCE","24.20","-1.40","-2.40"],["2026-07-08T03:50:00","MP.HVDCW","21.83","-1.83","-4.34"],["2026-07-08T03:50:00","MP.LASKIN1","23.46","-1.80","-2.74"],["2026-07-08T03:50:00","MP.LASKIN2","23.48","-1.78","-2.74"],["2026-07-08T03:50:00","MP.MP","24.03","-1.29","-2.68"],["2026-07-08T03:50:00","MP.MP_BOS4","22.39","-2.70","-2.91"],["2026-07-08T03:50:00","MP.MPM_1.AZ","23.13","-2.07","-2.80"],["2026-07-08T03:50:00","MP.MPM_2.AZ","23.13","-2.07","-2.80"],["2026-07-08T03:50:00","MP.MRES","23.49","-1.01","-3.50"],["2026-07-08T03:50:00","MP.OLIVER12","21.83","-1.83","-4.34"],["2026-07-08T03:50:00","MP.TACHB1","25.46","0.12","-2.66"],["2026-07-08T03:50:00","MP.TACHB2","25.46","0.12","-2.66"],["2026-07-08T03:50:00","MP.TACRIDGE1","23.26","-1.96","-2.78"],["2026-07-08T03:50:00","MP.THOMSON","24.37","-1.16","-2.47"],["2026-07-08T03:50:00","MP.WPPI_BOS4","22.39","-2.70","-2.91"],["2026-07-08T03:50:00","MPS","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","MPS.CROSSROAD1","27.74","0.68","-0.94"],["2026-07-08T03:50:00","MPS.CROSSROAD2","27.74","0.68","-0.94"],["2026-07-08T03:50:00","MPS.CROSSROAD3","27.74","0.68","-0.94"],["2026-07-08T03:50:00","MPS.CROSSROAD4","27.74","0.68","-0.94"],["2026-07-08T03:50:00","MPW.AZ","29.06","-0.12","1.18"],["2026-07-08T03:50:00","MPW.MPW","29.06","-0.12","1.18"],["2026-07-08T03:50:00","MPW.UNIT_7","29.08","-0.10","1.18"],["2026-07-08T03:50:00","MPW.UNIT_8","29.08","-0.10","1.18"],["2026-07-08T03:50:00","MPW.UNIT_9","29.00","-0.19","1.19"],["2026-07-08T03:50:00","MS.HUB","19.89","-0.37","-7.74"],["2026-07-08T03:50:00","NIPS.AM","31.77","0.65","3.12"],["2026-07-08T03:50:00","NIPS.AZ","31.77","0.65","3.12"],["2026-07-08T03:50:00","NIPS.BAILY.ARR","31.47","0.42","3.05"],["2026-07-08T03:50:00","NIPS.BCWF.SIG","32.78","0.99","3.79"],["2026-07-08T03:50:00","NIPS.BENTONCO","32.78","0.99","3.79"],["2026-07-08T03:50:00","NIPS.BP","31.77","0.65","3.12"],["2026-07-08T03:50:00","NIPS.BURROAK.H","32.22","0.79","3.43"],["2026-07-08T03:50:00","NIPS.BURROAK.L","32.27","0.85","3.42"],["2026-07-08T03:50:00","NIPS.CARGILL","31.77","0.65","3.12"],["2026-07-08T03:50:00","NIPS.CARPNTRWF","32.41","0.75","3.66"],["2026-07-08T03:50:00","NIPS.CAVALRYBS","32.34","0.78","3.56"],["2026-07-08T03:50:00","NIPS.CAVALRYSF","32.34","0.78","3.56"],["2026-07-08T03:50:00","NIPS.CC.WHITN","30.93","-0.02","2.95"],["2026-07-08T03:50:00","NIPS.DUNNBR1SF","31.92","0.72","3.20"],["2026-07-08T03:50:00","WEC.ERGS_LD","29.31","-0.10","1.41"],["2026-07-08T03:50:00","WEC.GERMANOT1","29.75","0.39","1.36"],["2026-07-08T03:50:00","WEC.GERMANOT2","29.75","0.39","1.36"],["2026-07-08T03:50:00","WEC.GERMANOT3","29.75","0.39","1.36"],["2026-07-08T03:50:00","WEC.GERMANOT4","29.75","0.39","1.36"],["2026-07-08T03:50:00","WEC.GERMANOT5","29.75","0.39","1.36"],["2026-07-08T03:50:00","WEC.GLACRHLS","30.60","1.31","1.29"],["2026-07-08T03:50:00","WEC.JOU_WMONT","28.69","-0.50","1.19"],["2026-07-08T03:50:00","WEC.KAC_GE5CT","29.60","0.30","1.30"],["2026-07-08T03:50:00","WEC.KAC_ISPP","29.60","0.30","1.30"],["2026-07-08T03:50:00","WEC.KAUCBL.ARR","29.52","0.22","1.30"],["2026-07-08T03:50:00","WEC.KOSH_SLR1","28.83","-0.49","1.32"],["2026-07-08T03:50:00","WEC.LGHTHVT01","29.43","0.09","1.34"],["2026-07-08T03:50:00","WEC.OAKCREKC5","29.43","0.02","1.41"],["2026-07-08T03:50:00","WEC.OCONTFL","30.20","0.91","1.29"],["2026-07-08T03:50:00","WEC.OKCGC6","29.38","-0.03","1.41"],["2026-07-08T03:50:00","WEC.OKCGC7","29.32","-0.09","1.41"],["2026-07-08T03:50:00","WEC.OKCGC8","29.26","-0.15","1.41"],["2026-07-08T03:50:00","WEC.PARIS01S1","29.82","0.41","1.41"],["2026-07-08T03:50:00","WEC.PARIS01S2","29.82","0.41","1.41"],["2026-07-08T03:50:00","WEC.PARIS01S3","29.82","0.41","1.41"],["2026-07-08T03:50:00","WEC.PARIS01S4","29.82","0.41","1.41"],["2026-07-08T03:50:00","WEC.PB1AUX","29.15","-0.16","1.31"],["2026-07-08T03:50:00","WEC.PB2AUX","29.15","-0.16","1.31"],["2026-07-08T03:50:00","WEC.PLSNT1.MVP","29.63","0.20","1.43"],["2026-07-08T03:50:00","WEC.PORTWA1CT1","28.86","-0.49","1.35"],["2026-07-08T03:50:00","WEC.PORTWA1CT2","28.86","-0.49","1.35"],["2026-07-08T03:50:00","WEC.PORTWA1ST0","28.90","-0.45","1.35"],["2026-07-08T03:50:00","WEC.PORTWCT1","28.86","-0.49","1.35"],["2026-07-08T03:50:00","WEC.PORTWCT2","28.86","-0.49","1.35"],["2026-07-08T03:50:00","WEC.PORTWST1","28.90","-0.45","1.35"],["2026-07-08T03:50:00","WEC.PS_ESR1","29.82","0.41","1.41"],["2026-07-08T03:50:00","WEC.PS_ESR1_LD","29.82","0.41","1.41"],["2026-07-08T03:50:00","WEC.PS_SLR1","29.82","0.41","1.41"],["2026-07-08T03:50:00","WEC.PTBEACB5","29.15","-0.16","1.31"],["2026-07-08T03:50:00","WEC.PTBHGB1","29.08","-0.23","1.31"],["2026-07-08T03:50:00","WEC.PTBHGB2","29.08","-0.23","1.31"],["2026-07-08T03:50:00","WEC.RBC1","27.66","0.04","-0.38"],["2026-07-08T03:50:00","WEC.ROOT_PIKE","29.60","0.18","1.42"],["2026-07-08T03:50:00","WEC.S","29.73","0.36","1.37"],["2026-07-08T03:50:00","WEC.UNIVEV130","29.46","0.09","1.37"],["2026-07-08T03:50:00","WEC.VALLYGA1","29.79","0.39","1.40"],["2026-07-08T03:50:00","WEC.VALLYGA2","29.82","0.42","1.40"],["2026-07-08T03:50:00","WEC.WEPM_1.AZ","32.19","2.91","1.28"],["2026-07-08T03:50:00","WEC.WEPM_2.AZ","31.56","2.28","1.28"],["2026-07-08T03:50:00","WEC.WPPI","29.79","0.52","1.27"],["2026-07-08T03:50:00","WEC.WPPI_1.AZ","29.79","0.48","1.31"],["2026-07-08T03:50:00","WEC.WPPI_3.AZ","30.20","0.91","1.29"],["2026-07-08T03:50:00","WFEC","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","WPS.AZ","29.74","0.97","0.77"],["2026-07-08T03:50:00","WPS.BDGHLW1S","28.86","-0.33","1.19"],["2026-07-08T03:50:00","WPS.CC.FOX1","29.20","-0.10","1.30"],["2026-07-08T03:50:00","WPS.CC.FOX2","29.21","-0.09","1.30"],["2026-07-08T03:50:00","WPS.COLUMBIA1","28.62","-0.68","1.30"],["2026-07-08T03:50:00","WPS.COLUMBIA2","28.61","-0.69","1.30"],["2026-07-08T03:50:00","WPS.CRANECREK","21.67","-4.62","-1.71"],["2026-07-08T03:50:00","WPS.CUSTEGEN1","30.21","0.91","1.30"],["2026-07-08T03:50:00","WPS.DEPERE","30.34","1.05","1.29"],["2026-07-08T03:50:00","WPS.DPC.WESTN4","27.73","0.13","-0.40"],["2026-07-08T03:50:00","WPS.DRR.NWATER","30.46","1.17","1.29"],["2026-07-08T03:50:00","WPS.FORWARD","29.44","0.12","1.32"],["2026-07-08T03:50:00","WPS.FORWARD_LD","29.44","0.12","1.32"],["2026-07-08T03:50:00","WPS.FOX_CT1","29.20","-0.10","1.30"],["2026-07-08T03:50:00","WPS.FOX_CT2","29.21","-0.09","1.30"],["2026-07-08T03:50:00","WPS.FOX_ST1_1","29.20","-0.10","1.30"],["2026-07-08T03:50:00","WPS.FOX_ST1_2","29.20","-0.10","1.30"],["2026-07-08T03:50:00","WPS.GLU","29.45","0.72","0.73"],["2026-07-08T03:50:00","WPS.GRFTR.ARR","28.95","1.26","-0.31"],["2026-07-08T03:50:00","WPS.HNSATOA","30.34","1.08","1.26"],["2026-07-08T03:50:00","WPS.LAKEFRN95","29.93","0.63","1.30"],["2026-07-08T03:50:00","WPS.LAKEFRN99","29.93","0.63","1.30"],["2026-07-08T03:50:00","WPS.MENOMPK","31.04","1.75","1.29"],["2026-07-08T03:50:00","WPS.MEWD_M1","28.24","0.90","-0.66"],["2026-07-08T03:50:00","WPS.MPU","29.99","0.69","1.30"],["2026-07-08T03:50:00","WPS.MPUG_1.AZ","29.99","0.69","1.30"],["2026-07-08T03:50:00","WPS.OCONTO.DPC","30.31","1.02","1.29"],["2026-07-08T03:50:00","WPS.PORTAGE","28.19","0.55","-0.36"],["2026-07-08T03:50:00","WPS.PTBEACH_PV","29.29","-0.01","1.30"],["2026-07-08T03:50:00","WPS.PULLIAM31","30.46","1.17","1.29"],["2026-07-08T03:50:00","WPS.REDBARN1W","28.58","-0.60","1.18"],["2026-07-08T03:50:00","WPS.TWOCRK1S","29.18","-0.12","1.30"],["2026-07-08T03:50:00","WPS.UMERC","30.97","1.68","1.29"],["2026-07-08T03:50:00","WPS.WEM31","30.87","1.58","1.29"],["2026-07-08T03:50:00","WPS.WEM32","30.81","1.52","1.29"],["2026-07-08T03:50:00","WPS.WEM33","30.81","1.52","1.29"],["2026-07-08T03:50:00","WPS.WESRCE1_LD","27.75","0.15","-0.40"],["2026-07-08T03:50:00","WPS.WESRCE2_LD","27.75","0.15","-0.40"],["2026-07-08T03:50:00","WPS.WESTON11","27.75","0.15","-0.40"],["2026-07-08T03:50:00","WPS.WESTON12","27.75","0.15","-0.40"],["2026-07-08T03:50:00","WPS.WESTON13","27.75","0.15","-0.40"],["2026-07-08T03:50:00","WPS.WESTON14","27.75","0.15","-0.40"],["2026-07-08T03:50:00","WPS.WESTON15","27.75","0.15","-0.40"],["2026-07-08T03:50:00","WPS.WESTON16","27.75","0.15","-0.40"],["2026-07-08T03:50:00","WPS.WESTON17","27.75","0.15","-0.40"],["2026-07-08T03:50:00","WPS.WESTON3","27.64","0.04","-0.40"],["2026-07-08T03:50:00","WPS.WESTON4","27.73","0.13","-0.40"],["2026-07-08T03:50:00","WPS.WPSE","30.98","1.69","1.29"],["2026-07-08T03:50:00","AMIL.CCG_5.AZ","33.25","0.37","4.88"],["2026-07-08T03:50:00","AMIL.CEEA","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.CFFN.ARR","33.36","0.06","5.30"],["2026-07-08T03:50:00","AMIL.CFSF","33.67","0.12","5.55"],["2026-07-08T03:50:00","AMIL.CHEL","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.CHEL_1","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.CILC.AZ","31.73","0.15","3.58"],["2026-07-08T03:50:00","AMIL.CILC.BOC","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.CIPS","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.CIPS.AZ","33.32","0.34","4.98"],["2026-07-08T03:50:00","AMIL.CIPS.BOC","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.CIPS.ROB","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.CLAY_1.AZ","33.65","0.73","4.92"],["2026-07-08T03:50:00","AMIL.CLINTO51","31.92","-0.10","4.02"],["2026-07-08T03:50:00","AMIL.CLVW","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.CNE","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.COG_ACOGG","28.30","-0.72","1.02"],["2026-07-08T03:50:00","AMIL.CONC","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.COOKSMILL","32.92","0.33","4.59"],["2026-07-08T03:50:00","AMIL.COSF_BF","33.46","0.06","5.40"],["2026-07-08T03:50:00","AMIL.COSF_SF","33.46","0.06","5.40"],["2026-07-08T03:50:00","AMIL.CPW_GS","32.03","0.74","3.29"],["2026-07-08T03:50:00","AMIL.CRCDCK","33.67","0.31","5.36"],["2026-07-08T03:50:00","AMIL.CSTN3","32.93","0.00","4.93"],["2026-07-08T03:50:00","AMIL.CSTNCTG1","32.92","-0.01","4.93"],["2026-07-08T03:50:00","AMIL.CSTNCTG2","32.82","-0.11","4.93"],["2026-07-08T03:50:00","AMIL.DAYTON","31.10","0.27","2.83"],["2026-07-08T03:50:00","AMIL.DBDSOL","32.46","-0.03","4.49"],["2026-07-08T03:50:00","AMIL.DEB.NAH","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.DEB_ALTON","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.DER","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.DESY1","35.16","0.03","7.13"],["2026-07-08T03:50:00","AMIL.DEWITT","32.30","0.18","4.12"],["2026-07-08T03:50:00","AMIL.DP","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.DR.ADM","32.33","0.16","4.17"],["2026-07-08T03:50:00","AMIL.DR.AEMILL","31.03","0.05","2.98"],["2026-07-08T03:50:00","AMIL.DR.ALTON","35.13","0.03","7.10"],["2026-07-08T03:50:00","AMIL.DR.AREP1","32.88","0.31","4.57"],["2026-07-08T03:50:00","AMIL.DR.ASFK","35.30","0.17","7.13"],["2026-07-08T03:50:00","AMIL.DR.BRAD","31.03","0.05","2.98"],["2026-07-08T03:50:00","AMIL.DR.CIVC","31.05","0.07","2.98"],["2026-07-08T03:50:00","AMIL.DR.EIU","33.04","0.49","4.55"],["2026-07-08T03:50:00","AMIL.DR.ETRN","30.40","0.00","2.40"],["2026-07-08T03:50:00","AMIL.DR.FPLP","35.28","0.11","7.17"],["2026-07-08T03:50:00","AMIL.DR.ISU2","31.94","0.19","3.75"],["2026-07-08T03:50:00","AMIL.DR.JPPA","33.50","0.51","4.99"],["2026-07-08T03:50:00","AMIL.DR.LCLN","33.90","1.08","4.82"],["2026-07-08T03:50:00","AMIL.DR.MES","32.95","0.79","4.16"],["2026-07-08T03:50:00","AMIL.DR.SEL","33.63","0.29","5.34"],["2026-07-08T03:50:00","AMIL.DR.SIUC3","34.22","0.48","5.74"],["2026-07-08T03:50:00","AMIL.DR.SIUE2","35.12","0.06","7.06"],["2026-07-08T03:50:00","AMIL.DR.SLGN2","32.65","0.49","4.16"],["2026-07-08T03:50:00","AMIL.DR.SPRTN","34.43","0.05","6.38"],["2026-07-08T03:50:00","AMIL.DR.WIEL","35.17","0.06","7.11"],["2026-07-08T03:50:00","AMIL.DR.WIU2","32.04","0.64","3.40"],["2026-07-08T03:50:00","AMIL.EARP","28.85","-0.48","1.33"],["2026-07-08T03:50:00","AMIL.EDWARDS2","30.99","-0.02","3.01"],["2026-07-08T03:50:00","AMIL.EDWARDS3","30.88","-0.09","2.97"],["2026-07-08T03:50:00","AMIL.EEI","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.EIPS","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.EIPS1","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.EIPS2","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.EIPS3","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.EIPS4","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.EIPS5","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.ELD120","33.83","0.66","5.17"],["2026-07-08T03:50:00","AMIL.ELD150","33.83","0.66","5.17"],["2026-07-08T03:50:00","AMIL.ELIG","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.EMSF","32.96","0.37","4.59"],["2026-07-08T03:50:00","AMIL.ENFIELD","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.EPH1","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.ESPI","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.EXOL","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.FARGO.MVP","30.62","-0.22","2.84"],["2026-07-08T03:50:00","AMIL.FESC","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.FORDCO1","32.43","0.49","3.94"],["2026-07-08T03:50:00","AMIL.FTR","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.GBCCTG1","32.39","0.47","3.92"],["2026-07-08T03:50:00","AMIL.GBCCTG2","32.39","0.47","3.92"],["2026-07-08T03:50:00","AMIL.GBCM","35.20","0.09","7.11"],["2026-07-08T03:50:00","AMIL.GDTR1.ARR","34.32","0.47","5.85"],["2026-07-08T03:50:00","AMIL.GDTR2.ARR","34.32","0.47","5.85"],["2026-07-08T03:50:00","AMIL.GDTR3.ARR","34.41","0.56","5.85"],["2026-07-08T03:50:00","AMIL.GDTR4.ARR","34.32","0.47","5.85"],["2026-07-08T03:50:00","AMIL.GDTWR.ARR","34.32","0.47","5.85"],["2026-07-08T03:50:00","AMIL.GEXA","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.GEXAIEC","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.GLSBG.SIG","28.64","-0.68","1.32"],["2026-07-08T03:50:00","AMIL.GME1","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.GRJ_AGRJ_","18.67","-3.49","-5.84"],["2026-07-08T03:50:00","AMIL.GRTPLAINS","34.35","-0.17","6.52"],["2026-07-08T03:50:00","AMIL.GSWIND","31.61","0.09","3.52"],["2026-07-08T03:50:00","AMIL.HEN_AMT_P","32.41","1.67","2.74"],["2026-07-08T03:50:00","AMIL.HENNP.ARR","30.79","0.01","2.78"],["2026-07-08T03:50:00","AMIL.HES","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.HISF","32.80","0.20","4.60"],["2026-07-08T03:50:00","AMIL.HOOPESTON","32.85","0.74","4.11"],["2026-07-08T03:50:00","AMIL.HSNVL.ARR","33.64","0.89","4.75"],["2026-07-08T03:50:00","NIPS.DUNNBR2BS","31.84","0.59","3.25"],["2026-07-08T03:50:00","NIPS.DUNNBR2SF","31.84","0.59","3.25"],["2026-07-08T03:50:00","NIPS.ERC_TEST","31.77","0.65","3.12"],["2026-07-08T03:50:00","NIPS.EWNMAC.NU","32.43","0.94","3.49"],["2026-07-08T03:50:00","NIPS.HWND1.IPL","32.72","0.99","3.73"],["2026-07-08T03:50:00","NIPS.IMPA","33.40","1.86","3.54"],["2026-07-08T03:50:00","NIPS.IMPA_1.AZ","33.71","2.12","3.59"],["2026-07-08T03:50:00","NIPS.INCRMLSP","32.41","0.75","3.66"],["2026-07-08T03:50:00","NIPS.INCROSWF","32.41","0.75","3.66"],["2026-07-08T03:50:00","NIPS.INCROSWF2","32.41","0.75","3.66"],["2026-07-08T03:50:00","NIPS.JASPERCO","33.14","1.94","3.20"],["2026-07-08T03:50:00","NIPS.LAKES","32.53","0.92","3.61"],["2026-07-08T03:50:00","NIPS.MCHCP.ARR","32.01","0.88","3.13"],["2026-07-08T03:50:00","NIPS.MICHCP12","31.39","0.34","3.05"],["2026-07-08T03:50:00","NIPS.MITCH.ARR","31.17","0.20","2.97"],["2026-07-08T03:50:00","NIPS.MNTIC2.NU","32.53","0.92","3.61"],["2026-07-08T03:50:00","NIPS.MUNSTR.LN","31.08","0.12","2.96"],["2026-07-08T03:50:00","NIPS.NIPS","31.77","0.65","3.12"],["2026-07-08T03:50:00","NIPS.NLMK","31.77","0.65","3.12"],["2026-07-08T03:50:00","NIPS.NORWAPNOR","32.60","0.97","3.63"],["2026-07-08T03:50:00","NIPS.OAKDAPOAK","32.71","1.03","3.68"],["2026-07-08T03:50:00","NIPS.PRATTIND","31.77","0.65","3.12"],["2026-07-08T03:50:00","NIPS.PRAXAIR","31.77","0.65","3.12"],["2026-07-08T03:50:00","NIPS.REYNO.MVP","32.31","0.74","3.57"],["2026-07-08T03:50:00","NIPS.ROSEWRWF","32.47","0.83","3.64"],["2026-07-08T03:50:00","NIPS.SCHAHP16A","31.82","0.61","3.21"],["2026-07-08T03:50:00","NIPS.SCHAHP16B","31.82","0.61","3.21"],["2026-07-08T03:50:00","NIPS.SCHAHP17","31.78","0.55","3.23"],["2026-07-08T03:50:00","NIPS.SCHAHP18","31.78","0.55","3.23"],["2026-07-08T03:50:00","NIPS.STJOHN.LN","31.26","0.20","3.06"],["2026-07-08T03:50:00","NIPS.USS","31.77","0.65","3.12"],["2026-07-08T03:50:00","NIPS.WHITNGT1","30.93","-0.02","2.95"],["2026-07-08T03:50:00","NIPS.WHITNGT2","30.93","-0.02","2.95"],["2026-07-08T03:50:00","NIPS.WHITNST","30.93","-0.02","2.95"],["2026-07-08T03:50:00","NIPS.WVPA","33.03","1.63","3.40"],["2026-07-08T03:50:00","NIPS.WVPA_1.AZ","33.07","1.67","3.40"],["2026-07-08T03:50:00","NPPD","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","NSP.ADAMSWD1","22.77","-1.46","-3.77"],["2026-07-08T03:50:00","NSP.AEPE11","26.96","0.70","-1.74"],["2026-07-08T03:50:00","NSP.AEPE13","26.96","0.70","-1.74"],["2026-07-08T03:50:00","NSP.AEPE18","24.09","-0.79","-3.12"],["2026-07-08T03:50:00","NSP.AEPE3","27.70","1.15","-1.45"],["2026-07-08T03:50:00","NSP.AEPE4","26.96","0.70","-1.74"],["2026-07-08T03:50:00","NSP.AEPE5","26.96","0.70","-1.74"],["2026-07-08T03:50:00","NSP.AEPE8","26.96","0.70","-1.74"],["2026-07-08T03:50:00","NSP.AGASSIZBE","22.90","-1.08","-4.02"],["2026-07-08T03:50:00","NSP.ALDRIHERC","23.55","-1.51","-2.94"],["2026-07-08T03:50:00","NSP.ANSON2","19.17","-2.96","-5.87"],["2026-07-08T03:50:00","NSP.ANSON3","19.17","-2.96","-5.87"],["2026-07-08T03:50:00","NSP.ANSON4","19.17","-2.96","-5.87"],["2026-07-08T03:50:00","NSP.AZ","23.72","-1.39","-2.89"],["2026-07-08T03:50:00","NSP.BAYFRN5","25.93","-0.30","-1.77"],["2026-07-08T03:50:00","NSP.BAYFRN6","25.93","-0.30","-1.77"],["2026-07-08T03:50:00","NSP.BE","21.17","-2.72","-4.11"],["2026-07-08T03:50:00","NSP.BE1","21.17","-2.72","-4.11"],["2026-07-08T03:50:00","NSP.BE2","21.17","-2.72","-4.11"],["2026-07-08T03:50:00","NSP.BELW_1.AZ","21.17","-2.72","-4.11"],["2026-07-08T03:50:00","NSP.BEPC","21.88","-2.08","-4.04"],["2026-07-08T03:50:00","NSP.BIGBLUE","20.78","-3.14","-4.08"],["2026-07-08T03:50:00","NSP.BIGFALL_A","27.11","0.70","-1.59"],["2026-07-08T03:50:00","NSP.BLKBROOK","26.69","0.67","-1.98"],["2026-07-08T03:50:00","NSP.BLKDO2","22.81","-2.15","-3.04"],["2026-07-08T03:50:00","NSP.BLKDO5","22.82","-2.14","-3.04"],["2026-07-08T03:50:00","NSP.BLKDO6","23.39","-1.61","-3.00"],["2026-07-08T03:50:00","NSP.BLUE_LK_09","22.93","-1.92","-3.15"],["2026-07-08T03:50:00","NSP.BLUE_LK_10","22.93","-1.92","-3.15"],["2026-07-08T03:50:00","NSP.BLUE_LK_11","22.93","-1.92","-3.15"],["2026-07-08T03:50:00","NSP.BLUE_LK7","22.93","-1.92","-3.15"],["2026-07-08T03:50:00","NSP.BLUE_LK8","22.93","-1.92","-3.15"],["2026-07-08T03:50:00","NSP.BLUE1.ARR","22.93","-1.92","-3.15"],["2026-07-08T03:50:00","NSP.BLUE2.ARR","22.93","-1.92","-3.15"],["2026-07-08T03:50:00","NSP.BLUE4.ARR","22.93","-1.92","-3.15"],["2026-07-08T03:50:00","NSP.BR_DIR_TR1","18.94","-4.08","-4.98"],["2026-07-08T03:50:00","NSP.BRGSRD.MVP","25.72","-0.96","-1.32"],["2026-07-08T03:50:00","NSP.BSTAR1.WND","20.14","-3.12","-4.74"],["2026-07-08T03:50:00","NSP.BSTAR2.WND","20.14","-3.12","-4.74"],["2026-07-08T03:50:00","NSP.BUFFR_TR1","18.94","-4.08","-4.98"],["2026-07-08T03:50:00","NSP.BUFFR_TR2","18.95","-4.07","-4.98"],["2026-07-08T03:50:00","NSP.CANFLSG1","23.33","-1.74","-2.93"],["2026-07-08T03:50:00","NSP.CANFLSG2","23.33","-1.74","-2.93"],["2026-07-08T03:50:00","NSP.CC.BLKD52","22.81","-2.15","-3.04"],["2026-07-08T03:50:00","NSP.CC.HIBRDGE","23.17","-1.93","-2.90"],["2026-07-08T03:50:00","NSP.CC.MANKTO","20.93","-3.09","-3.98"],["2026-07-08T03:50:00","NSP.CC.RIVRSD","23.53","-1.54","-2.93"],["2026-07-08T03:50:00","NSP.CEDARFAL","26.34","0.15","-1.81"],["2026-07-08T03:50:00","NSP.CH_DIR_TR4","-2.50","-4.14","-26.36"],["2026-07-08T03:50:00","NSP.CHARA_TR1","-2.50","-4.14","-26.36"],["2026-07-08T03:50:00","NSP.CHARA_TR2","-2.50","-4.14","-26.36"],["2026-07-08T03:50:00","NSP.CHARA_TR4","-2.50","-4.14","-26.36"],["2026-07-08T03:50:00","NSP.CHEMOLSPO","23.54","-1.55","-2.91"],["2026-07-08T03:50:00","NSP.CHPFL1.HYD","26.54","0.19","-1.65"],["2026-07-08T03:50:00","NSP.CHPFL2.HYD","26.54","0.19","-1.65"],["2026-07-08T03:50:00","NSP.CHPRES","26.64","0.28","-1.64"],["2026-07-08T03:50:00","NSP.CISCO1","19.79","-3.09","-5.12"],["2026-07-08T03:50:00","NSP.CMMPA.FAIR","22.53","-1.64","-3.83"],["2026-07-08T03:50:00","NSP.CMMPA.G","22.87","-1.76","-3.37"],["2026-07-08T03:50:00","EMBA.DELTA_WND","27.84","0.55","-0.71"],["2026-07-08T03:50:00","EMBA.DR.EML20","23.81","0.15","-4.34"],["2026-07-08T03:50:00","EMBA.EMILD","21.95","0.04","-6.09"],["2026-07-08T03:50:00","EMBA.EMILD.RLA","22.04","0.05","-6.01"],["2026-07-08T03:50:00","EMBA.G_ANDRUS1","24.53","0.07","-3.54"],["2026-07-08T03:50:00","EMBA.G_GULF_A","20.32","-1.04","-6.64"],["2026-07-08T03:50:00","EMBA.G_GULF_M","20.32","-1.04","-6.64"],["2026-07-08T03:50:00","EMBA.G_GULF_N","20.32","-1.04","-6.64"],["2026-07-08T03:50:00","EMBA.GREER170","19.15","-0.29","-8.56"],["2026-07-08T03:50:00","EMBA.GREER30","19.15","-0.29","-8.56"],["2026-07-08T03:50:00","EMBA.HINDS1_ST","18.92","-0.46","-8.62"],["2026-07-08T03:50:00","EMBA.HINDS1CT1","18.92","-0.46","-8.62"],["2026-07-08T03:50:00","EMBA.HINDS1CT2","18.92","-0.46","-8.62"],["2026-07-08T03:50:00","EMBA.HINDS2","18.92","-0.46","-8.62"],["2026-07-08T03:50:00","EMBA.HVGSOL","25.01","0.62","-3.61"],["2026-07-08T03:50:00","EMBA.MEAM","21.66","0.64","-6.98"],["2026-07-08T03:50:00","EMBA.PRVS","19.70","0.10","-8.40"],["2026-07-08T03:50:00","EMBA.RGDS","18.78","-0.04","-9.18"],["2026-07-08T03:50:00","EMBA.SUNFLOWER","25.31","1.07","-3.76"],["2026-07-08T03:50:00","EMBA.WDFSOL","29.08","0.56","0.52"],["2026-07-08T03:50:00","EMBA.WILDWDSO","26.72","0.95","-2.23"],["2026-07-08T03:50:00","EMBA.YAZOOCTY","20.49","0.32","-7.83"],["2026-07-08T03:50:00","FE","31.23","0.28","2.95"],["2026-07-08T03:50:00","GIBSON1234.AGG","33.25","0.86","4.39"],["2026-07-08T03:50:00","GLH.EEI7B1","33.55","0.42","5.13"],["2026-07-08T03:50:00","GLH.EEI7B2","33.55","0.42","5.13"],["2026-07-08T03:50:00","GLH.EEI7B3","33.55","0.42","5.13"],["2026-07-08T03:50:00","GLH.JOPPA4","33.55","0.42","5.13"],["2026-07-08T03:50:00","GLH.JOPPA5","33.55","0.42","5.13"],["2026-07-08T03:50:00","GLH.JOPPA6","33.55","0.42","5.13"],["2026-07-08T03:50:00","GLH.JOPPAAUX","33.55","0.42","5.13"],["2026-07-08T03:50:00","GLH.MEPI4","33.55","0.42","5.13"],["2026-07-08T03:50:00","GLH.MEPI5","33.55","0.42","5.13"],["2026-07-08T03:50:00","GLH.PLSKI_AUX","33.55","0.42","5.13"],["2026-07-08T03:50:00","GLH.PLSKI_SF","33.55","0.42","5.13"],["2026-07-08T03:50:00","GRDA","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","GRE.AEPEDMU","22.81","-2.15","-3.04"],["2026-07-08T03:50:00","GRE.AEPEML","24.65","-0.71","-2.64"],["2026-07-08T03:50:00","GRE.AEPEMLREV","24.65","-0.71","-2.64"],["2026-07-08T03:50:00","GRE.ALTW","20.78","-2.68","-4.54"],["2026-07-08T03:50:00","GRE.ALTW.ENDVI","18.73","-3.98","-5.29"],["2026-07-08T03:50:00","GRE.ARWHDEGS","27.49","2.15","-2.66"],["2026-07-08T03:50:00","GRE.AZ","22.97","-1.60","-3.43"],["2026-07-08T03:50:00","GRE.BEPCMP.CWT","23.82","-0.90","-3.28"],["2026-07-08T03:50:00","GRE.BEPM.CWT","24.18","-0.59","-3.23"],["2026-07-08T03:50:00","GRE.CAMBRCAMB","24.39","-0.69","-2.92"],["2026-07-08T03:50:00","GRE.CAMBRCAMB2","24.39","-0.69","-2.92"],["2026-07-08T03:50:00","GRE.CHRISFRWD","19.80","-3.08","-5.12"],["2026-07-08T03:50:00","GRE.ELKRI4","23.44","-1.59","-2.97"],["2026-07-08T03:50:00","GRE.ELMCR2_IBR","19.98","-3.26","-4.76"],["2026-07-08T03:50:00","GRE.ELMCRK","19.98","-3.26","-4.76"],["2026-07-08T03:50:00","GRE.GMARAGMAR","27.19","1.85","-2.66"],["2026-07-08T03:50:00","GRE.GRE","23.81","-1.17","-3.02"],["2026-07-08T03:50:00","GRE.GRE.CXS","23.78","-1.27","-2.95"],["2026-07-08T03:50:00","GRE.HUC","22.83","-1.71","-3.46"],["2026-07-08T03:50:00","GRE.LITCH_QS","23.74","-0.64","-3.62"],["2026-07-08T03:50:00","GRE.LITCHF_1","23.74","-0.64","-3.62"],["2026-07-08T03:50:00","GRE.LKFLGR1","19.98","-3.26","-4.76"],["2026-07-08T03:50:00","GRE.LKFLGR2","19.98","-3.26","-4.76"],["2026-07-08T03:50:00","GRE.LKFLGR3","19.98","-3.26","-4.76"],["2026-07-08T03:50:00","GRE.LKFLGR4","19.98","-3.26","-4.76"],["2026-07-08T03:50:00","GRE.LKFLGR5","19.98","-3.26","-4.76"],["2026-07-08T03:50:00","GRE.LKFLGR6","19.98","-3.26","-4.76"],["2026-07-08T03:50:00","GRE.MAPLEMAPL","23.52","-1.36","-3.12"],["2026-07-08T03:50:00","GRE.MMPA","23.61","-1.41","-2.98"],["2026-07-08T03:50:00","GRE.MORA__2_5","24.61","-0.41","-2.98"],["2026-07-08T03:50:00","GRE.MORA__6","24.61","-0.41","-2.98"],["2026-07-08T03:50:00","GRE.MOWER2","23.28","-2.64","-2.08"],["2026-07-08T03:50:00","GRE.MP.GRE","23.79","-1.13","-3.08"],["2026-07-08T03:50:00","GRE.NBRNCG_QS","24.25","-0.90","-2.85"],["2026-07-08T03:50:00","GRE.NFW_1","21.70","-2.14","-4.16"],["2026-07-08T03:50:00","GRE.NSP","23.13","-1.35","-3.52"],["2026-07-08T03:50:00","GRE.NSP.CXS","23.43","-1.66","-2.91"],["2026-07-08T03:50:00","GRE.NSP.GREC","22.92","-1.71","-3.37"],["2026-07-08T03:50:00","GRE.NSPP_1.AZ","22.27","-1.87","-3.86"],["2026-07-08T03:50:00","GRE.ORMATHR","20.12","-3.13","-4.75"],["2026-07-08T03:50:00","GRE.PRINC1","24.09","-0.92","-2.99"],["2026-07-08T03:50:00","GRE.PRINC2","24.09","-0.92","-2.99"],["2026-07-08T03:50:00","GRE.PVLYGR1","23.43","-2.39","-2.18"],["2026-07-08T03:50:00","GRE.PVLYGR2","23.43","-2.39","-2.18"],["2026-07-08T03:50:00","GRE.PVLYGR3","23.43","-2.39","-2.18"],["2026-07-08T03:50:00","GRE.REC","21.76","-1.97","-4.27"],["2026-07-08T03:50:00","GRE.REC.CC1_AC","21.72","-2.01","-4.27"],["2026-07-08T03:50:00","GRE.REC.CC1_DC","22.95","-2.07","-2.98"],["2026-07-08T03:50:00","GRE.REC.CC2_AC","21.72","-2.01","-4.27"],["2026-07-08T03:50:00","GRE.REC.CC2_DC","22.95","-2.07","-2.98"],["2026-07-08T03:50:00","GRE.REC.DATA","21.72","-2.01","-4.27"],["2026-07-08T03:50:00","GRE.REC.DCLOSS","21.72","-2.01","-4.27"],["2026-07-08T03:50:00","GRE.ROCKLAKE","24.45","-0.78","-2.77"],["2026-07-08T03:50:00","GRE.SMP","24.82","-0.24","-2.94"],["2026-07-08T03:50:00","GRE.SMP.GRE","23.69","-2.03","-2.28"],["2026-07-08T03:50:00","GRE.STANT.ARR","21.69","-2.01","-4.30"],["2026-07-08T03:50:00","GRE.STBON1","23.21","-1.67","-3.12"],["2026-07-08T03:50:00","GRE.TEA_1.AZ","24.67","-0.42","-2.91"],["2026-07-08T03:50:00","GRE.TRIMTTRIM","19.98","-3.26","-4.76"],["2026-07-08T03:50:00","GRE.WILM","21.70","-2.25","-4.05"],["2026-07-08T03:50:00","AMIL.HVANA.ARR","31.36","-0.14","3.50"],["2026-07-08T03:50:00","AMIL.IDTE","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.IGS","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.IMEA.BHSF","34.60","-0.08","6.68"],["2026-07-08T03:50:00","AMIL.IMEA.HOOS","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.IMEA_1.AZ","33.53","0.17","5.36"],["2026-07-08T03:50:00","AMIL.IOW_AFRYT","28.03","-1.05","1.08"],["2026-07-08T03:50:00","AMIL.IP","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.IP.AZ","33.19","0.25","4.94"],["2026-07-08T03:50:00","AMIL.IP.IMEA","33.06","0.21","4.85"],["2026-07-08T03:50:00","AMIL.IPRETL","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.IPVS.MVP","31.63","-0.10","3.73"],["2026-07-08T03:50:00","AMIL.JOPPA_AUX","33.47","0.48","4.99"],["2026-07-08T03:50:00","AMIL.KIMMEL","34.19","-0.05","6.24"],["2026-07-08T03:50:00","AMIL.L69_AHOPK","28.63","-0.47","1.10"],["2026-07-08T03:50:00","AMIL.LEGOESR","32.98","0.47","4.51"],["2026-07-08T03:50:00","AMIL.LINCLAND1","32.44","-0.08","4.52"],["2026-07-08T03:50:00","AMIL.LINCLAND2","32.44","-0.08","4.52"],["2026-07-08T03:50:00","AMIL.LOTUS","32.45","-0.05","4.50"],["2026-07-08T03:50:00","AMIL.MAROA.MVP","32.03","-0.03","4.06"],["2026-07-08T03:50:00","AMIL.MCEC","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.MCPU_1.AZ","33.65","0.91","4.74"],["2026-07-08T03:50:00","AMIL.MECWB_LPC","24.77","-1.84","-1.39"],["2026-07-08T03:50:00","AMIL.MERDS.MVP","32.39","-0.19","4.58"],["2026-07-08T03:50:00","AMIL.MES","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.MFSF","33.29","0.17","5.12"],["2026-07-08T03:50:00","AMIL.MP2N","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.MPRG.ARR","30.90","-0.14","3.04"],["2026-07-08T03:50:00","AMIL.MRDSA.ARR","32.47","-0.16","4.63"],["2026-07-08T03:50:00","AMIL.MSWP","31.70","-0.02","3.72"],["2026-07-08T03:50:00","AMIL.MTCML","33.65","0.91","4.74"],["2026-07-08T03:50:00","AMIL.MULLIGAN","32.06","0.18","3.88"],["2026-07-08T03:50:00","AMIL.NEC1_1.AZ","33.32","0.49","4.83"],["2026-07-08T03:50:00","AMIL.NESL","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.NEWT_1.AZ","33.20","0.34","4.86"],["2026-07-08T03:50:00","AMIL.NEWTON21","32.96","0.01","4.95"],["2026-07-08T03:50:00","AMIL.NLT_ANEW_","30.94","1.69","1.25"],["2026-07-08T03:50:00","AMIL.NORRISDPC","33.36","0.49","4.87"],["2026-07-08T03:50:00","AMIL.NWTN_BF","33.05","0.10","4.95"],["2026-07-08T03:50:00","AMIL.NWTN_SF","33.05","0.10","4.95"],["2026-07-08T03:50:00","AMIL.OGLES.ARR","30.88","0.05","2.83"],["2026-07-08T03:50:00","AMIL.P66T","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.PALMCOIL","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.PEARLG2","33.12","0.25","4.87"],["2026-07-08T03:50:00","AMIL.PEIC","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.PEIH","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.PIKESLR","33.82","0.30","5.52"],["2026-07-08T03:50:00","AMIL.PLSKI_AUX","33.44","0.45","4.99"],["2026-07-08T03:50:00","AMIL.PLSKI_SF","33.44","0.45","4.99"],["2026-07-08T03:50:00","AMIL.PLST","31.62","-0.06","3.68"],["2026-07-08T03:50:00","AMIL.PPI","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.PRAIRIE1","32.73","0.50","4.23"],["2026-07-08T03:50:00","AMIL.PRAIRIECK","32.75","0.20","4.55"],["2026-07-08T03:50:00","AMIL.PRSPWF","32.26","0.15","4.11"],["2026-07-08T03:50:00","AMIL.PS1.NIMP","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PS2.NIMP","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSG1.IMEA","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSG1.IMPA","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSG1.LGEP","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSG1.MEUC","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSG1.SIPC","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSG2.IMEA","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSG2.IMPA","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSG2.LGEP","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSG2.MEUC","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSG2.SIPC","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSGC1.AMP","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSGC1.KMP","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSGC1.PPI","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSGC2.AMP","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSGC2.KMP","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PSGC2.PPI","34.41","-0.23","6.64"],["2026-07-08T03:50:00","AMIL.PTWF","32.69","0.69","4.00"],["2026-07-08T03:50:00","AMIL.PUBPOWIL","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.PWLFSLR","32.95","0.46","4.49"],["2026-07-08T03:50:00","AMIL.RECC_FPLP","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.REI2CTGA","33.02","0.21","4.81"],["2026-07-08T03:50:00","AMIL.REI2CTGB","33.02","0.21","4.81"],["2026-07-08T03:50:00","AMIL.REI2CTGC","33.02","0.21","4.81"],["2026-07-08T03:50:00","AMIL.REI2CTGD","33.02","0.21","4.81"],["2026-07-08T03:50:00","AMIL.REI2CTGE","33.02","0.21","4.81"],["2026-07-08T03:50:00","AMIL.REI2CTGF","33.02","0.21","4.81"],["2026-07-08T03:50:00","AMIL.REI2CTGG","33.02","0.21","4.81"],["2026-07-08T03:50:00","AMIL.REI2CTGH","33.02","0.21","4.81"],["2026-07-08T03:50:00","AMIL.REN1","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.RES.CNE","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.RESE","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.RICHLAND","31.77","0.80","2.97"],["2026-07-08T03:50:00","AMIL.RISING.H","32.47","0.32","4.15"],["2026-07-08T03:50:00","AMIL.RISING.L","32.49","0.34","4.15"],["2026-07-08T03:50:00","AMIL.RIVRFRRYS","33.10","0.68","4.42"],["2026-07-08T03:50:00","AMIL.RLGY01","33.09","0.28","4.81"],["2026-07-08T03:50:00","AMIL.RNGDRP","33.11","0.07","5.04"],["2026-07-08T03:50:00","AMIL.RNGPSS","34.35","-0.17","6.52"],["2026-07-08T03:50:00","AMIL.RPGI_1.AZ","24.65","-1.63","-1.72"],["2026-07-08T03:50:00","AMIL.RSPWIND","31.55","0.07","3.48"],["2026-07-08T03:50:00","CIN.SUCRKGT2","32.89","0.61","4.28"],["2026-07-08T03:50:00","CIN.SUCRKST1","32.89","0.61","4.28"],["2026-07-08T03:50:00","CIN.SUGRCK.MVP","32.89","0.61","4.28"],["2026-07-08T03:50:00","CIN.TIPMONT","33.48","1.51","3.97"],["2026-07-08T03:50:00","CIN.TWINBR1","33.62","1.57","4.05"],["2026-07-08T03:50:00","CIN.WABASL.ARR","33.05","0.92","4.13"],["2026-07-08T03:50:00","CIN.WBSPSI.ARR","32.68","1.16","3.52"],["2026-07-08T03:50:00","CIN.WHEATCTG1","33.02","0.71","4.31"],["2026-07-08T03:50:00","CIN.WHEATCTG2","33.02","0.71","4.31"],["2026-07-08T03:50:00","CIN.WHEATCTG3","33.02","0.71","4.31"],["2026-07-08T03:50:00","CIN.WHEATCTG4","33.02","0.71","4.31"],["2026-07-08T03:50:00","CIN.WHTSLR.SIG","33.91","1.68","4.23"],["2026-07-08T03:50:00","CIN.WRHILND","33.01","0.93","4.08"],["2026-07-08T03:50:00","CIN.WVPA.BNLIL","33.48","1.51","3.97"],["2026-07-08T03:50:00","CIN.WVPA.PSI","33.48","1.51","3.97"],["2026-07-08T03:50:00","CIN.WVPA_1.AZ","33.48","1.51","3.97"],["2026-07-08T03:50:00","CLEC.ACA11","22.68","-0.55","-4.77"],["2026-07-08T03:50:00","CLEC.ACA12","22.68","-0.55","-4.77"],["2026-07-08T03:50:00","CLEC.ACA13","22.68","-0.55","-4.77"],["2026-07-08T03:50:00","CLEC.AXLA","22.42","-1.59","-3.99"],["2026-07-08T03:50:00","CLEC.AXLA_1.AZ","22.42","-1.59","-3.99"],["2026-07-08T03:50:00","CLEC.CC.ACAPB1","22.68","-0.55","-4.77"],["2026-07-08T03:50:00","CLEC.CC.CPS6","22.76","-0.97","-4.27"],["2026-07-08T03:50:00","CLEC.CC.CPS7","22.76","-0.97","-4.27"],["2026-07-08T03:50:00","CLEC.CLEC","22.84","-0.72","-4.44"],["2026-07-08T03:50:00","CLEC.CPS6","22.75","-0.98","-4.27"],["2026-07-08T03:50:00","CLEC.CPS6ST","22.78","-0.96","-4.26"],["2026-07-08T03:50:00","CLEC.CPS71","22.75","-0.98","-4.27"],["2026-07-08T03:50:00","CLEC.CPS72","22.75","-0.98","-4.27"],["2026-07-08T03:50:00","CLEC.CPS7ST","22.78","-0.96","-4.26"],["2026-07-08T03:50:00","CLEC.CPWR_1.AZ","22.84","-0.72","-4.44"],["2026-07-08T03:50:00","CLEC.CPWR_2.AZ","23.40","-0.09","-4.51"],["2026-07-08T03:50:00","CLEC.CPWR_6.AZ","23.43","0.16","-4.73"],["2026-07-08T03:50:00","CLEC.CPWR_8.AZ","23.16","-1.17","-3.67"],["2026-07-08T03:50:00","CLEC.DOLETSLR","21.32","-1.82","-4.86"],["2026-07-08T03:50:00","CLEC.DPS.ARR","21.32","-1.82","-4.86"],["2026-07-08T03:50:00","CLEC.ELIZSOL","23.46","-0.79","-3.75"],["2026-07-08T03:50:00","CLEC.HOLCRKSOL","21.69","-1.50","-4.81"],["2026-07-08T03:50:00","CLEC.HOPK1.ARR","23.29","-0.01","-4.70"],["2026-07-08T03:50:00","CLEC.HUNTER5","22.41","-1.60","-3.99"],["2026-07-08T03:50:00","CLEC.MPS3","22.25","-1.85","-3.90"],["2026-07-08T03:50:00","CLEC.NPS1","22.26","-1.84","-3.90"],["2026-07-08T03:50:00","CLEC.ORIN","23.46","0.18","-4.72"],["2026-07-08T03:50:00","CLEC.PRAIRIE","22.84","-0.73","-4.43"],["2026-07-08T03:50:00","CLEC.RPS2","22.27","-1.83","-3.90"],["2026-07-08T03:50:00","CLEC.RPS2.LAFA","22.27","-1.83","-3.90"],["2026-07-08T03:50:00","CLEC.RPS2.LEPA","22.27","-1.83","-3.90"],["2026-07-08T03:50:00","CLEC.SINGERSO","21.95","-1.31","-4.74"],["2026-07-08T03:50:00","CLEC.SPS1","22.79","-0.47","-4.74"],["2026-07-08T03:50:00","CLEC.TPS4","23.26","-0.02","-4.72"],["2026-07-08T03:50:00","CONS.5CHANNELS","33.35","2.01","3.34"],["2026-07-08T03:50:00","CONS.ADA.ARR","33.13","1.79","3.34"],["2026-07-08T03:50:00","CONS.AESM.CHSE","32.69","1.33","3.36"],["2026-07-08T03:50:00","CONS.ALCONA","33.32","1.98","3.34"],["2026-07-08T03:50:00","CONS.ALLEGAN","33.24","1.90","3.34"],["2026-07-08T03:50:00","CONS.ALPENA","33.97","2.63","3.34"],["2026-07-08T03:50:00","CONS.ALPENTHBA","33.97","2.63","3.34"],["2026-07-08T03:50:00","CONS.ALPINE01","32.77","1.43","3.34"],["2026-07-08T03:50:00","CONS.ALPINE02","32.77","1.43","3.34"],["2026-07-08T03:50:00","CONS.ASSEMBLY3","32.59","1.24","3.35"],["2026-07-08T03:50:00","CONS.AZ","33.26","1.91","3.35"],["2026-07-08T03:50:00","CONS.BRANCH","33.24","1.87","3.37"],["2026-07-08T03:50:00","CONS.BRENTRNG1","32.90","1.55","3.35"],["2026-07-08T03:50:00","CONS.BRNP8","32.71","1.37","3.34"],["2026-07-08T03:50:00","CONS.BSE.CEC","33.36","2.01","3.35"],["2026-07-08T03:50:00","CONS.CA3.MPPA","32.13","0.79","3.34"],["2026-07-08T03:50:00","CONS.CA3_WPSC","32.13","0.79","3.34"],["2026-07-08T03:50:00","CONS.CADILAC","33.95","2.61","3.34"],["2026-07-08T03:50:00","CONS.CADILGMA2","33.95","2.61","3.34"],["2026-07-08T03:50:00","CONS.CAMPBELL1","32.14","0.80","3.34"],["2026-07-08T03:50:00","CONS.CAMPBELL2","32.25","0.91","3.34"],["2026-07-08T03:50:00","CONS.CAMPBELL3","32.13","0.79","3.34"],["2026-07-08T03:50:00","CONS.CC.COVRT1","31.84","0.52","3.32"],["2026-07-08T03:50:00","CONS.CC.COVRT2","31.84","0.52","3.32"],["2026-07-08T03:50:00","CONS.CC.COVRT3","31.86","0.54","3.32"],["2026-07-08T03:50:00","CONS.CC.JAXSON","32.28","0.91","3.37"],["2026-07-08T03:50:00","CONS.CC.MICHP","33.47","2.13","3.34"],["2026-07-08T03:50:00","CONS.CC.ZEELA2","32.03","0.70","3.33"],["2026-07-08T03:50:00","CONS.CCG_1.AZ","33.40","2.05","3.35"],["2026-07-08T03:50:00","CONS.CCG_2.AZ","33.40","2.05","3.35"],["2026-07-08T03:50:00","CONS.CCG_3.AZ","33.40","2.05","3.35"],["2026-07-08T03:50:00","CONS.CCG_4.AZ","33.40","2.05","3.35"],["2026-07-08T03:50:00","CONS.CCG_5.AZ","33.40","2.05","3.35"],["2026-07-08T03:50:00","CONS.CCG_6.AZ","33.40","2.05","3.35"],["2026-07-08T03:50:00","CONS.CEREALSO","32.70","1.34","3.36"],["2026-07-08T03:50:00","CONS.CETR","33.21","1.86","3.35"],["2026-07-08T03:50:00","CONS.CHS2","32.65","1.29","3.36"],["2026-07-08T03:50:00","CONS.CHSE","32.65","1.29","3.36"],["2026-07-08T03:50:00","CONS.CLDWTR1","33.29","1.92","3.37"],["2026-07-08T03:50:00","CONS.CNE","33.27","1.92","3.35"],["2026-07-08T03:50:00","CONS.COBB.ARR","33.71","2.37","3.34"],["2026-07-08T03:50:00","CONS.COOKE","33.76","2.42","3.34"],["2026-07-08T03:50:00","CONS.COVRT1_GT","31.84","0.52","3.32"],["2026-07-08T03:50:00","CONS.COVRT1_ST","31.84","0.52","3.32"],["2026-07-08T03:50:00","CONS.COVRT2_GT","31.84","0.52","3.32"],["2026-07-08T03:50:00","CONS.COVRT2_ST","31.84","0.52","3.32"],["2026-07-08T03:50:00","NSP.NWEC.AZ","24.71","-0.54","-2.75"],["2026-07-08T03:50:00","NSP.NWELOAD","24.71","-0.54","-2.75"],["2026-07-08T03:50:00","NSP.OAKLKE_IBR","19.39","-3.72","-4.89"],["2026-07-08T03:50:00","NSP.ODELL.WND","20.01","-3.26","-4.73"],["2026-07-08T03:50:00","NSP.OTP","20.34","-3.17","-4.49"],["2026-07-08T03:50:00","NSP.OTPW_1.AZ","20.34","-3.17","-4.49"],["2026-07-08T03:50:00","NSP.OWATON_SIG","23.06","-2.10","-2.84"],["2026-07-08T03:50:00","NSP.OWATONA_7","23.06","-2.10","-2.84"],["2026-07-08T03:50:00","NSP.PRISL1","22.94","-2.26","-2.80"],["2026-07-08T03:50:00","NSP.PRISL1_LD","22.94","-2.26","-2.80"],["2026-07-08T03:50:00","NSP.PRISL2","22.94","-2.26","-2.80"],["2026-07-08T03:50:00","NSP.PRISL2_LD","22.94","-2.26","-2.80"],["2026-07-08T03:50:00","NSP.PROSE","19.17","-2.96","-5.87"],["2026-07-08T03:50:00","NSP.PVALEY.WND","23.43","-2.39","-2.18"],["2026-07-08T03:50:00","NSP.RAETNA.WND","-2.50","-4.14","-26.36"],["2026-07-08T03:50:00","NSP.RAPID.ARR","21.33","-2.51","-4.16"],["2026-07-08T03:50:00","NSP.REDPINE","20.28","-3.05","-4.67"],["2026-07-08T03:50:00","NSP.REDWIN1","23.45","-1.66","-2.89"],["2026-07-08T03:50:00","NSP.REDWIN2","23.45","-1.66","-2.89"],["2026-07-08T03:50:00","NSP.RIVRSDCT10","23.53","-1.54","-2.93"],["2026-07-08T03:50:00","NSP.RIVRSDCT9","23.53","-1.54","-2.93"],["2026-07-08T03:50:00","NSP.RIVRSDST7","23.53","-1.54","-2.93"],["2026-07-08T03:50:00","NSP.ROCKRIDG1","19.39","-3.42","-5.19"],["2026-07-08T03:50:00","NSP.RWF__1_QS","21.78","-2.30","-3.92"],["2026-07-08T03:50:00","NSP.RWF__2","21.78","-2.30","-3.92"],["2026-07-08T03:50:00","NSP.S_RIDGE1","19.39","-3.42","-5.19"],["2026-07-08T03:50:00","NSP.SARTELL","23.35","-1.56","-3.09"],["2026-07-08T03:50:00","NSP.SHAKOBIO1","23.14","-1.74","-3.12"],["2026-07-08T03:50:00","NSP.SHERC1.SLR","23.13","-1.89","-2.98"],["2026-07-08T03:50:00","NSP.SHERC2.SLR","23.13","-1.89","-2.98"],["2026-07-08T03:50:00","NSP.SHERC3.SLR","23.13","-1.89","-2.98"],["2026-07-08T03:50:00","NSP.SHERCO.3","23.13","-1.89","-2.98"],["2026-07-08T03:50:00","NSP.SHERCO1","23.09","-1.93","-2.98"],["2026-07-08T03:50:00","NSP.SMP","23.20","-1.79","-3.01"],["2026-07-08T03:50:00","NSP.SMPM.S3","23.13","-1.89","-2.98"],["2026-07-08T03:50:00","NSP.SPGSPG1","23.26","-1.84","-2.90"],["2026-07-08T03:50:00","NSP.ST_PETER","22.08","-2.15","-3.77"],["2026-07-08T03:50:00","NSP.STCLOUD1","23.25","-1.64","-3.11"],["2026-07-08T03:50:00","NSP.STCRO","23.22","-1.97","-2.81"],["2026-07-08T03:50:00","NSP.STJM_1.AZ","21.11","-2.25","-4.64"],["2026-07-08T03:50:00","NSP.STONERAY","-2.51","-4.15","-26.36"],["2026-07-08T03:50:00","NSP.TEA_1.AZ","23.23","-1.76","-3.01"],["2026-07-08T03:50:00","NSP.UILK1","18.89","-3.92","-5.19"],["2026-07-08T03:50:00","NSP.UOFMGEN1","23.60","-1.47","-2.93"],["2026-07-08T03:50:00","NSP.UOFMGEN2","23.50","-1.59","-2.91"],["2026-07-08T03:50:00","NSP.UPLS_1.AZ","23.27","-1.36","-3.37"],["2026-07-08T03:50:00","NSP.UPLS_2.AZ","21.24","-2.46","-4.30"],["2026-07-08T03:50:00","NSP.UPLS_3.AZ","21.53","-2.07","-4.40"],["2026-07-08T03:50:00","NSP.VALYVIEW1","19.36","-3.45","-5.19"],["2026-07-08T03:50:00","NSP.VELVAVELV","21.78","-2.06","-4.16"],["2026-07-08T03:50:00","NSP.W_TRIW_TR","22.97","0.16","-5.19"],["2026-07-08T03:50:00","NSP.WESTSID1","21.55","-2.40","-4.05"],["2026-07-08T03:50:00","NSP.WHEAT1.ARR","26.21","-0.09","-1.70"],["2026-07-08T03:50:00","NSP.WHEAT3.ARR","26.21","-0.09","-1.70"],["2026-07-08T03:50:00","NSP.WHEATON_08","26.21","-0.09","-1.70"],["2026-07-08T03:50:00","NSP.WHEATON_09","26.29","-0.01","-1.70"],["2026-07-08T03:50:00","NSP.WHEATON_10","26.29","-0.01","-1.70"],["2026-07-08T03:50:00","NSP.WHEATON_11","26.29","-0.01","-1.70"],["2026-07-08T03:50:00","NSP.WHEATON_12","26.29","-0.01","-1.70"],["2026-07-08T03:50:00","NSP.WHEATON_13","26.29","-0.01","-1.70"],["2026-07-08T03:50:00","NSP.WILMAR1","20.82","-3.26","-3.92"],["2026-07-08T03:50:00","NSP.WILMAR2","20.82","-3.26","-3.92"],["2026-07-08T03:50:00","NSP.WIMUNI.AZ","26.94","0.54","-1.60"],["2026-07-08T03:50:00","NSP.WINDVEST1","19.39","-3.42","-5.19"],["2026-07-08T03:50:00","NSP.WOODST1","19.26","-3.55","-5.19"],["2026-07-08T03:50:00","NSP.WPIPST1","18.90","-3.91","-5.19"],["2026-07-08T03:50:00","NSP.WPPI","25.51","-0.53","-1.96"],["2026-07-08T03:50:00","NSP.WPPI_1.AZ","25.51","-0.53","-1.96"],["2026-07-08T03:50:00","NSP.WSSOT3.HYD","26.72","0.36","-1.64"],["2026-07-08T03:50:00","NSP.WSSOT4.HYD","26.71","0.35","-1.64"],["2026-07-08T03:50:00","NYISO","32.27","0.89","3.38"],["2026-07-08T03:50:00","OKGE","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","ONT","30.81","0.36","2.45"],["2026-07-08T03:50:00","ONT.DECO.PSOUT","31.45","0.16","3.29"],["2026-07-08T03:50:00","ONT_W","24.62","-1.78","-1.60"],["2026-07-08T03:50:00","OPPD","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","OTP.ANT","20.06","-3.27","-4.67"],["2026-07-08T03:50:00","OTP.ASHTAIII","22.45","-1.54","-4.01"],["2026-07-08T03:50:00","OTP.ASHTUBULA","22.45","-1.54","-4.01"],["2026-07-08T03:50:00","OTP.ASTORIA","20.01","-3.16","-4.83"],["2026-07-08T03:50:00","OTP.AZ","22.74","-1.38","-3.88"],["2026-07-08T03:50:00","OTP.BENSON.ARR","22.60","-1.18","-4.22"],["2026-07-08T03:50:00","OTP.BEPC1","22.10","-1.70","-4.20"],["2026-07-08T03:50:00","OTP.BIGSTON1","19.89","-3.44","-4.67"],["2026-07-08T03:50:00","OTP.BRDRS1.WND","21.26","-3.09","-3.65"],["2026-07-08T03:50:00","OTP.CENTER1","21.78","-1.87","-4.35"],["2026-07-08T03:50:00","OTP.COURTNY.WF","22.47","-1.38","-4.15"],["2026-07-08T03:50:00","OTP.COYOT1","21.56","-2.11","-4.33"],["2026-07-08T03:50:00","OTP.COYOT1AME","21.56","-2.11","-4.33"],["2026-07-08T03:50:00","OTP.CRIDG1.WND","19.81","-3.52","-4.67"],["2026-07-08T03:50:00","OTP.CRIDG2.WND","19.77","-3.56","-4.67"],["2026-07-08T03:50:00","OTP.DHWE","19.99","-3.23","-4.78"],["2026-07-08T03:50:00","OTP.DR1_2.WND","20.07","-3.23","-4.70"],["2026-07-08T03:50:00","OTP.DR3.WND","20.04","-3.26","-4.70"],["2026-07-08T03:50:00","OTP.EDGLYEDGL","21.45","-2.18","-4.37"],["2026-07-08T03:50:00","EAI.EAILD.RLA","26.52","-0.58","-0.90"],["2026-07-08T03:50:00","EAI.EAMP_1.AZ","26.48","-0.56","-0.96"],["2026-07-08T03:50:00","EAI.ELDORA.ARR","23.48","-1.66","-2.86"],["2026-07-08T03:50:00","EAI.FLATFORKSO","28.24","0.71","-0.47"],["2026-07-08T03:50:00","EAI.FORGEVWSO","30.97","0.49","2.48"],["2026-07-08T03:50:00","EAI.GACP.GMPWR","29.64","0.53","1.11"],["2026-07-08T03:50:00","EAI.H_SPR1_CT1","24.81","-1.41","-1.78"],["2026-07-08T03:50:00","EAI.H_SPR1_CT2","24.81","-1.41","-1.78"],["2026-07-08T03:50:00","EAI.H_SPR1_ST","24.81","-1.41","-1.78"],["2026-07-08T03:50:00","EAI.HAPPY","27.94","-0.06","0.00"],["2026-07-08T03:50:00","EAI.HASKL1.ARR","25.35","-1.24","-1.41"],["2026-07-08T03:50:00","EAI.INDEPEND1","27.41","-0.65","0.06"],["2026-07-08T03:50:00","EAI.INDEPEND2","27.61","-0.44","0.05"],["2026-07-08T03:50:00","EAI.JONSCWL","28.66","0.12","0.54"],["2026-07-08T03:50:00","EAI.LK_CATH4","24.98","-1.41","-1.61"],["2026-07-08T03:50:00","EAI.LLS","27.99","0.58","-0.59"],["2026-07-08T03:50:00","EAI.LYNCH2.ARR","26.20","-0.80","-1.00"],["2026-07-08T03:50:00","EAI.MABELV.ARR","25.60","-1.23","-1.17"],["2026-07-08T03:50:00","EAI.NIMBUSWF","24.40","-1.47","-2.13"],["2026-07-08T03:50:00","EAI.NLR_1.AZ","26.21","-0.79","-1.00"],["2026-07-08T03:50:00","EAI.NLRLD","26.21","-0.79","-1.00"],["2026-07-08T03:50:00","EAI.NPTSOL","27.71","-0.35","0.06"],["2026-07-08T03:50:00","EAI.NWMADRIDSO","32.16","-0.10","4.26"],["2026-07-08T03:50:00","EAI.OMLP_1.AZ","29.48","0.71","0.77"],["2026-07-08T03:50:00","EAI.PBENRGY_CT","25.45","-1.19","-1.36"],["2026-07-08T03:50:00","EAI.PBENRGY_ST","25.49","-1.15","-1.36"],["2026-07-08T03:50:00","EAI.PLUM_1C","29.59","0.48","1.11"],["2026-07-08T03:50:00","EAI.PLUM_PPEA","29.59","0.48","1.11"],["2026-07-08T03:50:00","EAI.PLUM1_MEUC","29.59","0.48","1.11"],["2026-07-08T03:50:00","EAI.PLUM2_MEUC","29.59","0.48","1.11"],["2026-07-08T03:50:00","EAI.PLUMPT","29.59","0.48","1.11"],["2026-07-08T03:50:00","EAI.PMISTSOL","24.66","0.19","-3.53"],["2026-07-08T03:50:00","EAI.QUARTZ","28.65","0.59","0.06"],["2026-07-08T03:50:00","EAI.REDFDSOLAR","25.64","-0.97","-1.39"],["2026-07-08T03:50:00","EAI.REMMEL123","24.98","-1.41","-1.61"],["2026-07-08T03:50:00","EAI.RITCH3.ARR","27.98","0.57","-0.59"],["2026-07-08T03:50:00","EAI.SEARCY","27.81","-0.24","0.05"],["2026-07-08T03:50:00","EAI.SHRDN1.ARR","25.28","-1.28","-1.44"],["2026-07-08T03:50:00","EAI.SHRDN2.ARR","25.28","-1.28","-1.44"],["2026-07-08T03:50:00","EAI.SHRDN3.ARR","25.28","-1.28","-1.44"],["2026-07-08T03:50:00","EAI.STUTTGART","27.53","0.61","-1.08"],["2026-07-08T03:50:00","EAI.UPS1_CT1","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.UPS1_CT2","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.UPS1_ST","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.UPS2_CT1","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.UPS2_CT2","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.UPS2_ST","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.UPS3_CT1","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.UPS3_CT2","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.UPS3_ST","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.UPS4_CT1","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.UPS4_CT2","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.UPS4_ST","23.47","-1.67","-2.86"],["2026-07-08T03:50:00","EAI.WBSOL","28.37","0.81","-0.44"],["2026-07-08T03:50:00","EAI.WH_BLUFF1","25.65","-1.17","-1.18"],["2026-07-08T03:50:00","EAI.WH_BLUFF2","25.56","-1.26","-1.18"],["2026-07-08T03:50:00","EAI.WHBLF.ARR","25.70","-1.10","-1.20"],["2026-07-08T03:50:00","EAI.WMPSOL","29.03","0.54","0.49"],["2026-07-08T03:50:00","EAI.WMULD_1.AZ","29.06","0.56","0.50"],["2026-07-08T03:50:00","EAI.WMULDLD","29.06","0.56","0.50"],["2026-07-08T03:50:00","EAI.WODLN1.ARR","25.53","-1.14","-1.33"],["2026-07-08T03:50:00","EAI.WSTMMP.ARR","29.07","0.45","0.62"],["2026-07-08T03:50:00","EAI.WTBLF5.ARR","25.67","-1.15","-1.18"],["2026-07-08T03:50:00","EDE","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","EDE.PLUM","29.59","0.48","1.11"],["2026-07-08T03:50:00","EES.ACAD2_CT1","22.75","-0.68","-4.57"],["2026-07-08T03:50:00","EES.ACAD2_CT2","22.75","-0.68","-4.57"],["2026-07-08T03:50:00","EES.ACAD2_ST","22.75","-0.68","-4.57"],["2026-07-08T03:50:00","EES.ACADA1.ARR","22.75","-0.68","-4.57"],["2026-07-08T03:50:00","EES.ACADA2.ARR","22.75","-0.68","-4.57"],["2026-07-08T03:50:00","EES.AIRLIN.ARR","22.95","-0.18","-4.87"],["2026-07-08T03:50:00","EES.AIRLIQ_GEI","23.02","-0.08","-4.90"],["2026-07-08T03:50:00","EES.AMITESO","22.78","0.02","-5.24"],["2026-07-08T03:50:00","EES.AXIALL","21.87","-1.41","-4.72"],["2026-07-08T03:50:00","EES.AXLPLQ","22.81","-0.27","-4.92"],["2026-07-08T03:50:00","EES.BASFVFW","22.81","-0.47","-4.72"],["2026-07-08T03:50:00","EES.BASTAP.ARR","22.70","-1.07","-4.23"],["2026-07-08T03:50:00","EES.BASTP1.ARR","22.70","-1.07","-4.23"],["2026-07-08T03:50:00","EES.BASTR1.ARR","22.53","-1.20","-4.27"],["2026-07-08T03:50:00","EES.BASTR2.ARR","22.53","-1.20","-4.27"],["2026-07-08T03:50:00","EES.BC1_1","22.39","-0.50","-5.11"],["2026-07-08T03:50:00","EES.BC1_2","22.39","-0.50","-5.11"],["2026-07-08T03:50:00","EES.BC1_3","22.39","-0.50","-5.11"],["2026-07-08T03:50:00","EES.BC1_4","22.39","-0.50","-5.11"],["2026-07-08T03:50:00","EES.BC2_1","22.22","-0.54","-5.24"],["2026-07-08T03:50:00","EES.BC2_2","22.22","-0.54","-5.24"],["2026-07-08T03:50:00","EES.BC2_3","22.22","-0.54","-5.24"],["2026-07-08T03:50:00","EES.BGTEL1.ARR","22.98","-0.13","-4.89"],["2026-07-08T03:50:00","EES.BRAZ_1.AZ","21.35","-1.78","-4.87"],["2026-07-08T03:50:00","EES.BRAZLD","21.34","-1.79","-4.87"],["2026-07-08T03:50:00","EES.BRTNY1.ARR","22.98","-0.11","-4.91"],["2026-07-08T03:50:00","EES.BRTNY2.ARR","22.98","-0.11","-4.91"],["2026-07-08T03:50:00","EES.BURAS.ARR","22.89","-0.31","-4.80"],["2026-07-08T03:50:00","EES.BXTRW5.ARR","20.43","-0.87","-6.70"],["2026-07-08T03:50:00","EES.BXTRWL.ARR","20.43","-0.87","-6.70"],["2026-07-08T03:50:00","NSP.CMMPA.GF","21.24","-2.46","-4.30"],["2026-07-08T03:50:00","NSP.CMMPA.GLEN","22.87","-1.76","-3.37"],["2026-07-08T03:50:00","NSP.CMMPA.JANE","22.88","-2.04","-3.08"],["2026-07-08T03:50:00","NSP.CMMPA.KASS","23.87","-1.83","-2.30"],["2026-07-08T03:50:00","NSP.CMMPA.KEN","23.78","-1.24","-2.98"],["2026-07-08T03:50:00","NSP.CMMPA.SE","22.55","-1.55","-3.90"],["2026-07-08T03:50:00","NSP.CODA.BYLL","23.38","-1.68","-2.94"],["2026-07-08T03:50:00","NSP.COYOTE","20.02","-3.11","-4.87"],["2026-07-08T03:50:00","NSP.CRNELL.HYD","27.68","1.25","-1.57"],["2026-07-08T03:50:00","NSP.CWN1","19.31","-3.77","-4.92"],["2026-07-08T03:50:00","NSP.CWN2","19.31","-3.77","-4.92"],["2026-07-08T03:50:00","NSP.DANIELSN1","23.02","-1.26","-3.72"],["2026-07-08T03:50:00","NSP.DR.BTFN","22.83","-1.78","-3.39"],["2026-07-08T03:50:00","NSP.DR.MHP","21.17","-2.72","-4.11"],["2026-07-08T03:50:00","NSP.DR.MNA","21.17","-2.72","-4.11"],["2026-07-08T03:50:00","NSP.DR.SMRT","25.26","-0.61","-2.13"],["2026-07-08T03:50:00","NSP.EASTRDG1","19.39","-3.42","-5.19"],["2026-07-08T03:50:00","NSP.ELLIOTPK1","23.56","-1.51","-2.93"],["2026-07-08T03:50:00","NSP.EWINGTON1","19.78","-3.10","-5.12"],["2026-07-08T03:50:00","NSP.FENTON.WND","-2.32","-3.89","-26.43"],["2026-07-08T03:50:00","NSP.FLAMBHYDRO","27.43","1.06","-1.63"],["2026-07-08T03:50:00","NSP.FRENCH1","26.59","-0.21","-1.20"],["2026-07-08T03:50:00","NSP.FRENCH2","26.59","-0.21","-1.20"],["2026-07-08T03:50:00","NSP.FRENCH3","26.58","-0.22","-1.20"],["2026-07-08T03:50:00","NSP.FRENCH4","26.58","-0.22","-1.20"],["2026-07-08T03:50:00","NSP.GARWIN1","23.90","-1.80","-2.30"],["2026-07-08T03:50:00","NSP.GDMEADOW","23.43","-2.39","-2.18"],["2026-07-08T03:50:00","NSP.GLU","28.17","1.43","-1.26"],["2026-07-08T03:50:00","NSP.GRANTY.ARR","23.31","-1.60","-3.09"],["2026-07-08T03:50:00","NSP.GRE.BFRDG","18.89","-4.13","-4.98"],["2026-07-08T03:50:00","NSP.HAMPTN.MVP","22.93","-2.10","-2.97"],["2026-07-08T03:50:00","NSP.HATFIHAT1","26.13","-0.34","-1.53"],["2026-07-08T03:50:00","NSP.HCPD.GRVCT","23.45","-0.91","-3.64"],["2026-07-08T03:50:00","NSP.HCPD.LKCR","21.54","-2.23","-4.23"],["2026-07-08T03:50:00","NSP.HCPD.MAD","21.53","-2.07","-4.40"],["2026-07-08T03:50:00","NSP.HCPD.NU","22.30","-1.82","-3.88"],["2026-07-08T03:50:00","NSP.HCPD.SXFLS","19.62","-2.51","-5.87"],["2026-07-08T03:50:00","NSP.HCPD_1.AZ","19.62","-2.51","-5.87"],["2026-07-08T03:50:00","NSP.HENNIPIN1","23.60","-1.47","-2.93"],["2026-07-08T03:50:00","NSP.HIBRDGCT7","23.18","-1.92","-2.90"],["2026-07-08T03:50:00","NSP.HIBRDGCT8","23.18","-1.92","-2.90"],["2026-07-08T03:50:00","NSP.HIBRDGST9","23.14","-1.96","-2.90"],["2026-07-08T03:50:00","NSP.HOLCOM.HYD","27.64","1.21","-1.57"],["2026-07-08T03:50:00","NSP.IBR.YANKE","19.31","-3.77","-4.92"],["2026-07-08T03:50:00","NSP.INVRHL1","23.34","-1.73","-2.93"],["2026-07-08T03:50:00","NSP.INVRHL2","23.34","-1.73","-2.93"],["2026-07-08T03:50:00","NSP.INVRHL3","23.34","-1.73","-2.93"],["2026-07-08T03:50:00","NSP.INVRHL4","23.34","-1.73","-2.93"],["2026-07-08T03:50:00","NSP.INVRHL5","23.34","-1.73","-2.93"],["2026-07-08T03:50:00","NSP.INVRHL6","23.34","-1.73","-2.93"],["2026-07-08T03:50:00","NSP.JEFFERS2","20.58","-2.42","-5.00"],["2026-07-08T03:50:00","NSP.JIMFLS.HYD","26.72","0.39","-1.67"],["2026-07-08T03:50:00","NSP.KASOTA","20.99","-3.05","-3.96"],["2026-07-08T03:50:00","NSP.KING1","23.54","-1.71","-2.75"],["2026-07-08T03:50:00","NSP.LYONC.MVP","20.67","-2.86","-4.47"],["2026-07-08T03:50:00","NSP.MANKTOCT1","20.96","-3.08","-3.96"],["2026-07-08T03:50:00","NSP.MANKTOCT2","20.88","-3.16","-3.96"],["2026-07-08T03:50:00","NSP.MANKTOST3","20.94","-3.05","-4.01"],["2026-07-08T03:50:00","NSP.MARSHSOLAR","20.59","-2.89","-4.52"],["2026-07-08T03:50:00","NSP.MENOMOA","26.34","0.15","-1.81"],["2026-07-08T03:50:00","NSP.MERPK1","23.40","-1.70","-2.90"],["2026-07-08T03:50:00","NSP.MINRVR1","22.99","-1.91","-3.10"],["2026-07-08T03:50:00","NSP.MINVLY.MVP","21.03","-2.63","-4.34"],["2026-07-08T03:50:00","NSP.MMPA","23.14","-1.75","-3.11"],["2026-07-08T03:50:00","NSP.MMPA.BOGWF","23.11","-1.44","-3.45"],["2026-07-08T03:50:00","NSP.MMPA.FEP","22.05","-2.89","-3.06"],["2026-07-08T03:50:00","NSP.MMPA.WWF","18.92","-3.44","-5.64"],["2026-07-08T03:50:00","NSP.MMPA_1.AZ","23.14","-1.75","-3.11"],["2026-07-08T03:50:00","NSP.MMU_1.AZ","21.26","-2.32","-4.42"],["2026-07-08T03:50:00","NSP.MNDAK.WND","19.31","-3.77","-4.92"],["2026-07-08T03:50:00","NSP.MNTCEL1","23.00","-2.01","-2.99"],["2026-07-08T03:50:00","NSP.MOR1_IBR","-2.50","-4.14","-26.36"],["2026-07-08T03:50:00","NSP.MORAINE2","-2.50","-4.14","-26.36"],["2026-07-08T03:50:00","NSP.MRES","21.67","-2.10","-4.23"],["2026-07-08T03:50:00","NSP.MRES.MWF","21.01","-2.49","-4.50"],["2026-07-08T03:50:00","NSP.MRES_5.AZ","23.25","-1.39","-3.36"],["2026-07-08T03:50:00","NSP.MRES_6.AZ","23.65","-0.82","-3.53"],["2026-07-08T03:50:00","NSP.NCP.AZ","26.64","0.28","-1.64"],["2026-07-08T03:50:00","NSP.NCPLOAD","26.64","0.28","-1.64"],["2026-07-08T03:50:00","NSP.NEW_PNEW_","24.01","-0.93","-3.06"],["2026-07-08T03:50:00","NSP.NOBLE.CWS1","-2.11","-3.63","-26.48"],["2026-07-08T03:50:00","NSP.NOBLE.CWS2","-2.11","-3.63","-26.48"],["2026-07-08T03:50:00","NSP.NOBLES.WND","-2.11","-3.63","-26.48"],["2026-07-08T03:50:00","NSP.NOBLES2.MP","-2.30","-3.85","-26.45"],["2026-07-08T03:50:00","NSP.NORTHN.WND","-2.50","-4.14","-26.36"],["2026-07-08T03:50:00","NSP.NSP","23.69","-1.39","-2.92"],["2026-07-08T03:50:00","NSP.NSPG_1.AZ","22.53","-1.64","-3.83"],["2026-07-08T03:50:00","NSP.NSPG_2.AZ","22.55","-1.55","-3.90"],["2026-07-08T03:50:00","NSP.NSTARSOLAR","23.29","-1.90","-2.81"],["2026-07-08T03:50:00","NSP.NU","22.30","-1.82","-3.88"],["2026-07-08T03:50:00","NSP.NU.AZ","22.30","-1.82","-3.88"],["2026-07-08T03:50:00","NSP.NULM.4GT","22.32","-1.80","-3.88"],["2026-07-08T03:50:00","NSP.NULM.5GT","22.32","-1.80","-3.88"],["2026-07-08T03:50:00","NSP.NULM.6GT","22.32","-1.80","-3.88"],["2026-07-08T03:50:00","NSP.NULM.7GT","22.32","-1.80","-3.88"],["2026-07-08T03:50:00","EES.BXWSN2.ARR","20.49","-0.87","-6.64"],["2026-07-08T03:50:00","EES.BYCT1","23.02","-0.77","-4.21"],["2026-07-08T03:50:00","EES.BYCT2","23.02","-0.77","-4.21"],["2026-07-08T03:50:00","EES.BYCT3","23.02","-0.77","-4.21"],["2026-07-08T03:50:00","EES.BYCT4","23.02","-0.77","-4.21"],["2026-07-08T03:50:00","EES.BYGL","22.80","-0.92","-4.28"],["2026-07-08T03:50:00","EES.CALCAS1_CT","22.12","-1.16","-4.72"],["2026-07-08T03:50:00","EES.CALCAS2_CT","22.12","-1.16","-4.72"],["2026-07-08T03:50:00","EES.CALDWEL.AZ","21.52","-1.58","-4.90"],["2026-07-08T03:50:00","EES.CALDWELL","21.52","-1.58","-4.90"],["2026-07-08T03:50:00","EES.CARV_A","22.78","-0.31","-4.91"],["2026-07-08T03:50:00","EES.CARV_BC","22.78","-0.31","-4.91"],["2026-07-08T03:50:00","EES.CC.ACAD2","22.75","-0.68","-4.57"],["2026-07-08T03:50:00","EES.CC.JWL_1","22.51","-0.65","-4.84"],["2026-07-08T03:50:00","EES.CC.JWL_2","22.50","-0.66","-4.84"],["2026-07-08T03:50:00","EES.CC.LKCHAR","21.58","-1.68","-4.74"],["2026-07-08T03:50:00","EES.CC.MTCPS","20.79","-2.37","-4.84"],["2026-07-08T03:50:00","EES.CC.NINEM6","22.60","-0.60","-4.80"],["2026-07-08T03:50:00","EES.CC.NOPS","22.95","-0.29","-4.76"],["2026-07-08T03:50:00","EES.CC.OCAPS","22.86","-0.41","-4.73"],["2026-07-08T03:50:00","EES.CNWAY2.ARR","22.99","-0.11","-4.90"],["2026-07-08T03:50:00","EES.COLY1.ARR","22.87","-0.29","-4.84"],["2026-07-08T03:50:00","EES.CONC","22.77","-0.50","-4.73"],["2026-07-08T03:50:00","EES.CONCECO","22.77","-0.50","-4.73"],["2026-07-08T03:50:00","EES.CONCORDIA","21.62","-0.88","-5.50"],["2026-07-08T03:50:00","EES.CONCPK","22.77","-0.50","-4.73"],["2026-07-08T03:50:00","EES.CONCSUP","22.77","-0.50","-4.73"],["2026-07-08T03:50:00","EES.CONWAY.ARR","22.99","-0.11","-4.90"],["2026-07-08T03:50:00","EES.CTEAU2.ARR","22.94","-0.23","-4.83"],["2026-07-08T03:50:00","EES.CTW_1","21.97","-1.36","-4.67"],["2026-07-08T03:50:00","EES.CTW_2","21.97","-1.36","-4.67"],["2026-07-08T03:50:00","EES.CTW_3","21.97","-1.36","-4.67"],["2026-07-08T03:50:00","EES.CTW_4","21.97","-1.36","-4.67"],["2026-07-08T03:50:00","EES.CYPRESS1CT","22.06","-1.23","-4.71"],["2026-07-08T03:50:00","EES.CYPRESS2CT","22.06","-1.23","-4.71"],["2026-07-08T03:50:00","EES.DBAYO1.ARR","22.78","-0.36","-4.86"],["2026-07-08T03:50:00","EES.DEMCO","22.92","-0.16","-4.92"],["2026-07-08T03:50:00","EES.DERSLD","23.58","-1.20","-3.22"],["2026-07-08T03:50:00","EES.DOWCHEM","22.72","-0.33","-4.95"],["2026-07-08T03:50:00","EES.DOWCHEMECO","22.72","-0.33","-4.95"],["2026-07-08T03:50:00","EES.DOWCHEMPK","22.72","-0.33","-4.95"],["2026-07-08T03:50:00","EES.DOWCHEMSUP","22.72","-0.33","-4.95"],["2026-07-08T03:50:00","EES.DR.ELLPT1","22.92","-0.34","-4.74"],["2026-07-08T03:50:00","EES.DR.ENMP","22.91","-0.30","-4.79"],["2026-07-08T03:50:00","EES.DR.OSG","21.83","-1.36","-4.81"],["2026-07-08T03:50:00","EES.EGMP_1.AZ","22.91","-0.33","-4.76"],["2026-07-08T03:50:00","EES.EGMP_2.AZ","22.00","-1.27","-4.73"],["2026-07-08T03:50:00","EES.ELILD","22.77","-0.47","-4.76"],["2026-07-08T03:50:00","EES.ELILD.RLA","22.77","-0.47","-4.76"],["2026-07-08T03:50:00","EES.ELMP_1.AZ","22.78","-0.46","-4.76"],["2026-07-08T03:50:00","EES.EMMP_1.AZ","21.97","0.04","-6.07"],["2026-07-08T03:50:00","EES.EMMP_2.AZ","21.41","0.61","-7.20"],["2026-07-08T03:50:00","EES.ENCO","22.80","-0.24","-4.96"],["2026-07-08T03:50:00","EES.ENMP_1.AZ","22.94","-0.28","-4.78"],["2026-07-08T03:50:00","EES.ESSO","22.80","-0.24","-4.96"],["2026-07-08T03:50:00","EES.ETEC","22.63","-0.56","-4.81"],["2026-07-08T03:50:00","EES.ETEC_1.AZ","22.09","-1.11","-4.80"],["2026-07-08T03:50:00","EES.ETILD","22.36","-0.87","-4.77"],["2026-07-08T03:50:00","EES.ETMP_1.AZ","22.32","-0.91","-4.77"],["2026-07-08T03:50:00","EES.EXXOBMT","22.89","-0.38","-4.73"],["2026-07-08T03:50:00","EES.EXXON","22.80","-0.24","-4.96"],["2026-07-08T03:50:00","EES.FLRNCE.ARR","20.77","-0.12","-7.11"],["2026-07-08T03:50:00","EES.FORMOSA_BR","22.80","-0.23","-4.97"],["2026-07-08T03:50:00","EES.FRONT_TX1","20.59","-2.46","-4.95"],["2026-07-08T03:50:00","EES.FRONT_TX2","20.59","-2.46","-4.95"],["2026-07-08T03:50:00","EES.FRONT_TX3","20.59","-2.46","-4.95"],["2026-07-08T03:50:00","EES.FRSKR1.ARR","22.48","-1.18","-4.34"],["2026-07-08T03:50:00","EES.GEISMAR","22.97","-0.13","-4.90"],["2026-07-08T03:50:00","EES.GP_PORTHUD","22.48","-0.42","-5.10"],["2026-07-08T03:50:00","EES.HNTSMN_PNO","23.05","-0.22","-4.73"],["2026-07-08T03:50:00","EES.HOUMA.ARR","22.99","-0.18","-4.83"],["2026-07-08T03:50:00","EES.HRTBRG.ARR","22.06","-1.25","-4.69"],["2026-07-08T03:50:00","EES.INLND1.ARR","22.14","-1.17","-4.69"],["2026-07-08T03:50:00","EES.INLND2.ARR","22.14","-1.17","-4.69"],["2026-07-08T03:50:00","EES.IRISSOLAR","22.75","-0.02","-5.23"],["2026-07-08T03:50:00","EES.JAXSNS.ARR","19.82","-0.24","-7.94"],["2026-07-08T03:50:00","EES.JDEC","22.68","-0.89","-4.43"],["2026-07-08T03:50:00","EES.JDECCAMRON","22.12","-1.16","-4.72"],["2026-07-08T03:50:00","EES.JWL_CT1","22.50","-0.66","-4.84"],["2026-07-08T03:50:00","EES.JWL_CT2","22.49","-0.67","-4.84"],["2026-07-08T03:50:00","EES.JWL_ST1","22.53","-0.63","-4.84"],["2026-07-08T03:50:00","EES.JWL_ST2","22.53","-0.63","-4.84"],["2026-07-08T03:50:00","EES.KRBYVLE.AZ","22.59","-0.61","-4.80"],["2026-07-08T03:50:00","EES.L_CREEK1","20.85","-2.31","-4.84"],["2026-07-08T03:50:00","EES.L_CREEK2","20.88","-2.28","-4.84"],["2026-07-08T03:50:00","EES.L_GYPSY2","22.69","-0.48","-4.83"],["2026-07-08T03:50:00","EES.L_GYPSY3","22.60","-0.56","-4.84"],["2026-07-08T03:50:00","EES.LA3","22.94","-0.16","-4.90"],["2026-07-08T03:50:00","EES.LFSF","22.36","-1.26","-4.38"],["2026-07-08T03:50:00","EES.LIBERTY","22.86","-0.37","-4.77"],["2026-07-08T03:50:00","EES.LKCHAR_CT1","21.50","-1.75","-4.75"],["2026-07-08T03:50:00","EES.LKCHAR_CT2","21.50","-1.75","-4.75"],["2026-07-08T03:50:00","EES.LKCHAR_ST","21.69","-1.59","-4.72"],["2026-07-08T03:50:00","EES.LONSTR1","22.12","-1.16","-4.72"],["2026-07-08T03:50:00","EES.MAGPOWG","22.71","-0.38","-4.91"],["2026-07-08T03:50:00","ALTW.CRSTNSOL","18.33","-2.99","-6.68"],["2026-07-08T03:50:00","ALTW.CRYLAKE1","22.22","-3.50","-2.28"],["2026-07-08T03:50:00","ALTW.CRYLAKE2","22.22","-3.50","-2.28"],["2026-07-08T03:50:00","ALTW.CRYSTAL3","22.22","-3.50","-2.28"],["2026-07-08T03:50:00","ALTW.DAEC.ARR","27.50","-1.52","1.02"],["2026-07-08T03:50:00","ALTW.DASOLAR1","27.50","-1.52","1.02"],["2026-07-08T03:50:00","ALTW.DASOLAR2","27.50","-1.52","1.02"],["2026-07-08T03:50:00","ALTW.DR.ALPSLD","27.03","-0.59","-0.38"],["2026-07-08T03:50:00","ALTW.DR.ALTW","23.36","-2.77","-1.87"],["2026-07-08T03:50:00","ALTW.DR.ARSPLD","18.71","-2.61","-6.68"],["2026-07-08T03:50:00","ALTW.DR.AURLD","23.56","0.16","-4.60"],["2026-07-08T03:50:00","ALTW.DR.BSLF","28.97","-0.20","1.17"],["2026-07-08T03:50:00","ALTW.DR.COMPLD","28.82","-0.28","1.10"],["2026-07-08T03:50:00","ALTW.DR.FERGLD","20.60","-3.76","-3.64"],["2026-07-08T03:50:00","ALTW.DR.MDTNLD","32.57","1.91","2.66"],["2026-07-08T03:50:00","ALTW.DR.NORLD","28.94","-0.23","1.17"],["2026-07-08T03:50:00","ALTW.DR.SIMPLD","27.03","-0.59","-0.38"],["2026-07-08T03:50:00","ALTW.DRUN.ESR1","27.72","-1.31","1.03"],["2026-07-08T03:50:00","ALTW.ELKWIND","25.34","-2.13","-0.53"],["2026-07-08T03:50:00","ALTW.EMERY_1","22.07","-3.52","-2.41"],["2026-07-08T03:50:00","ALTW.EMERY_2","22.07","-3.52","-2.41"],["2026-07-08T03:50:00","ALTW.EMERY31","22.07","-3.52","-2.41"],["2026-07-08T03:50:00","ALTW.EMERY32","22.07","-3.52","-2.41"],["2026-07-08T03:50:00","ALTW.ENDV","18.73","-3.98","-5.29"],["2026-07-08T03:50:00","ALTW.ENGLFARMS","24.66","-2.14","-1.20"],["2026-07-08T03:50:00","ALTW.FAIR_DSL","20.70","-2.86","-4.44"],["2026-07-08T03:50:00","ALTW.FAIR_SIG","20.70","-2.86","-4.44"],["2026-07-08T03:50:00","ALTW.FAIR1.ARR","28.73","-0.45","1.18"],["2026-07-08T03:50:00","ALTW.FAIR2.ARR","28.73","-0.45","1.18"],["2026-07-08T03:50:00","ALTW.FAIRMONT1","20.70","-2.86","-4.44"],["2026-07-08T03:50:00","ALTW.FCLDFCL1","19.06","-3.61","-5.33"],["2026-07-08T03:50:00","ALTW.FRBRN.WND","22.18","-3.33","-2.49"],["2026-07-08T03:50:00","ALTW.FRNKLNCO","21.29","-3.52","-3.19"],["2026-07-08T03:50:00","ALTW.FXLK3.ARR","19.98","-3.26","-4.76"],["2026-07-08T03:50:00","ALTW.GOLDENPLN","22.54","-3.42","-2.04"],["2026-07-08T03:50:00","ALTW.GOLDP.ESR","22.54","-3.42","-2.04"],["2026-07-08T03:50:00","ALTW.GPFWIND","19.29","-3.45","-5.26"],["2026-07-08T03:50:00","ALTW.GRCT.ARR","24.29","-1.61","-2.10"],["2026-07-08T03:50:00","ALTW.HAHN.ARR","25.81","-1.52","-0.67"],["2026-07-08T03:50:00","ALTW.HANCOC1","21.21","-3.57","-3.22"],["2026-07-08T03:50:00","ALTW.HAWKEYE1","24.47","-2.57","-0.96"],["2026-07-08T03:50:00","ALTW.HCPD.STHP","19.98","-3.40","-4.62"],["2026-07-08T03:50:00","ALTW.HCPD.TRU","20.83","-2.72","-4.45"],["2026-07-08T03:50:00","ALTW.HDIVWIND","18.50","-3.14","-6.36"],["2026-07-08T03:50:00","ALTW.HKCRK.MVP","27.99","-1.14","1.13"],["2026-07-08T03:50:00","ALTW.HZLT3.MVP","25.36","-1.88","-0.76"],["2026-07-08T03:50:00","ALTW.INDEPWIND","25.84","-1.64","-0.52"],["2026-07-08T03:50:00","ALTW.ISTT.ARR","28.81","-1.29","2.10"],["2026-07-08T03:50:00","ALTW.JOULGSCIP","27.61","-1.54","1.15"],["2026-07-08T03:50:00","ALTW.JOULGSIPL","27.61","-1.54","1.15"],["2026-07-08T03:50:00","ALTW.JOUNEAL3","17.58","-3.13","-7.29"],["2026-07-08T03:50:00","ALTW.JOUNEALS4","17.58","-3.13","-7.29"],["2026-07-08T03:50:00","ALTW.KOSSUTH","18.54","-3.62","-5.84"],["2026-07-08T03:50:00","ALTW.KOSSUTH2","18.54","-3.62","-5.84"],["2026-07-08T03:50:00","ALTW.LAN.ESR1","26.05","-0.76","-1.19"],["2026-07-08T03:50:00","ALTW.LANS3.ARR","26.05","-0.76","-1.19"],["2026-07-08T03:50:00","ALTW.LANSIN4","26.05","-0.76","-1.19"],["2026-07-08T03:50:00","ALTW.LEDYARD","22.54","-3.42","-2.04"],["2026-07-08T03:50:00","ALTW.LEDYD.MVP","22.54","-3.42","-2.04"],["2026-07-08T03:50:00","ALTW.LIMEC1","22.07","-3.55","-2.38"],["2026-07-08T03:50:00","ALTW.LIMEC2","22.09","-3.54","-2.37"],["2026-07-08T03:50:00","ALTW.LKFLD.IPL","19.62","-3.36","-5.02"],["2026-07-08T03:50:00","ALTW.LOSTLAKES","19.10","-3.53","-5.37"],["2026-07-08T03:50:00","ALTW.LOUIS.SLR","23.43","-2.49","-2.08"],["2026-07-08T03:50:00","ALTW.MECB","20.73","-2.27","-5.00"],["2026-07-08T03:50:00","ALTW.MECB_1.AZ","20.73","-2.28","-4.99"],["2026-07-08T03:50:00","ALTW.MGS_CT1","20.44","-3.92","-3.64"],["2026-07-08T03:50:00","ALTW.MGS_CT2","20.60","-3.76","-3.64"],["2026-07-08T03:50:00","ALTW.MGS_ST3.1","20.55","-3.81","-3.64"],["2026-07-08T03:50:00","ALTW.MGS_ST3.2","20.55","-3.81","-3.64"],["2026-07-08T03:50:00","ALTW.MMPA.OGWF","22.78","-2.38","-2.84"],["2026-07-08T03:50:00","ALTW.MONTA.ARR","24.13","-0.85","-3.02"],["2026-07-08T03:50:00","ALTW.MOWERCO","23.30","-2.62","-2.08"],["2026-07-08T03:50:00","ALTW.MQOKT.ARR","28.23","-0.89","1.12"],["2026-07-08T03:50:00","ALTW.MRES","19.89","-3.00","-5.11"],["2026-07-08T03:50:00","ALTW.MRES_1.AZ","19.87","-3.04","-5.09"],["2026-07-08T03:50:00","ALTW.MTOWNCT1","20.60","-3.76","-3.64"],["2026-07-08T03:50:00","ALTW.MTOWNCT2","20.60","-3.76","-3.64"],["2026-07-08T03:50:00","ALTW.MTOWNCT3","20.60","-3.76","-3.64"],["2026-07-08T03:50:00","ALTW.NSP","22.50","-2.11","-3.39"],["2026-07-08T03:50:00","ALTW.NSPP_1.AZ","22.50","-2.11","-3.39"],["2026-07-08T03:50:00","ALTW.ODINWF","20.46","-2.79","-4.75"],["2026-07-08T03:50:00","ALTW.OTTMW.MVP","26.34","-2.09","0.43"],["2026-07-08T03:50:00","ALTW.OTTUMW1","25.59","-2.43","0.02"],["2026-07-08T03:50:00","ALTW.PIONPRAR2","23.76","-2.41","-1.83"],["2026-07-08T03:50:00","ALTW.PIOPRAIR1","23.76","-2.41","-1.83"],["2026-07-08T03:50:00","ALTW.PRARC1","27.78","-1.22","1.00"],["2026-07-08T03:50:00","ALTW.PRARC3","27.78","-1.22","1.00"],["2026-07-08T03:50:00","ALTW.PRARC4","27.78","-1.22","1.00"],["2026-07-08T03:50:00","ALTW.PRESCOTT","18.41","-2.91","-6.68"],["2026-07-08T03:50:00","ALTW.RCCS.ARR","27.75","-1.28","1.03"],["2026-07-08T03:50:00","ALTW.RICHLAND","17.78","-3.58","-6.64"],["2026-07-08T03:50:00","ALTW.RIPPEY1","19.33","-2.91","-5.76"],["2026-07-08T03:50:00","ALTW.ROCKCREEK","28.20","-1.02","1.22"],["2026-07-08T03:50:00","BREC.COLE.ARR","33.74","1.50","4.24"],["2026-07-08T03:50:00","BREC.DR.BREC","33.16","0.33","4.83"],["2026-07-08T03:50:00","BREC.DR.PADUC","33.16","0.33","4.83"],["2026-07-08T03:50:00","BREC.GREEN1","33.95","1.63","4.32"],["2026-07-08T03:50:00","BREC.GREEN2","33.95","1.63","4.32"],["2026-07-08T03:50:00","BREC.NIPS.GRSL","33.78","1.72","4.06"],["2026-07-08T03:50:00","BREC.PADUCAH1","33.16","0.33","4.83"],["2026-07-08T03:50:00","BREC.REIDCT","33.91","1.59","4.32"],["2026-07-08T03:50:00","BREC.SEBREE","33.95","1.63","4.32"],["2026-07-08T03:50:00","BREC.SEBREESO","33.95","1.63","4.32"],["2026-07-08T03:50:00","BREC.SEBREESO2","33.95","1.63","4.32"],["2026-07-08T03:50:00","BREC.SKILLMAN","33.90","1.69","4.21"],["2026-07-08T03:50:00","BREC.SMTH1.AMP","33.14","0.41","4.73"],["2026-07-08T03:50:00","BREC.SMTH2.AMP","33.14","0.41","4.73"],["2026-07-08T03:50:00","BREC.SMTH3.AMP","33.14","0.41","4.73"],["2026-07-08T03:50:00","BREC.UNBRIDLED","33.95","1.63","4.32"],["2026-07-08T03:50:00","BREC.WILSON1","33.67","1.41","4.26"],["2026-07-08T03:50:00","CE","31.23","0.28","2.95"],["2026-07-08T03:50:00","CE.CRETE.NU","31.14","0.16","2.98"],["2026-07-08T03:50:00","CE.PSG1.IMEA","34.41","-0.23","6.64"],["2026-07-08T03:50:00","CE.PSG1.N_PSG","34.41","-0.23","6.64"],["2026-07-08T03:50:00","CE.PSG2.IMEA","34.41","-0.23","6.64"],["2026-07-08T03:50:00","CE.PSG2.N_PSG","34.41","-0.23","6.64"],["2026-07-08T03:50:00","CE.ZIONEC.MVP","29.59","0.16","1.43"],["2026-07-08T03:50:00","CIN.08NOBSN1","32.81","0.93","3.88"],["2026-07-08T03:50:00","CIN.08NOBSN2","32.81","0.93","3.88"],["2026-07-08T03:50:00","CIN.AEPE12","33.48","1.51","3.97"],["2026-07-08T03:50:00","CIN.CAYCT.4","32.85","0.77","4.08"],["2026-07-08T03:50:00","CIN.CAYUGA.1","32.75","0.72","4.03"],["2026-07-08T03:50:00","CIN.CAYUGA.2","32.85","0.77","4.08"],["2026-07-08T03:50:00","CIN.CAYUGA.3","32.94","0.82","4.12"],["2026-07-08T03:50:00","CIN.CC.EDWIGCC","32.95","0.67","4.28"],["2026-07-08T03:50:00","CIN.CC.NOBSVIL","32.72","0.83","3.89"],["2026-07-08T03:50:00","CIN.CC.SUGRCK","32.89","0.61","4.28"],["2026-07-08T03:50:00","CIN.CONRSV.ARR","33.71","1.86","3.85"],["2026-07-08T03:50:00","CIN.CRANESOLAR","33.69","1.48","4.21"],["2026-07-08T03:50:00","CIN.CRSD","32.88","0.91","3.97"],["2026-07-08T03:50:00","CIN.CT.VERMN.1","32.86","0.78","4.08"],["2026-07-08T03:50:00","CIN.CT.VERMN.2","32.86","0.78","4.08"],["2026-07-08T03:50:00","CIN.CT.VERMN.3","32.86","0.78","4.08"],["2026-07-08T03:50:00","CIN.CT.VERMN.4","32.86","0.78","4.08"],["2026-07-08T03:50:00","CIN.CT.VERMN.5","32.86","0.78","4.08"],["2026-07-08T03:50:00","CIN.CT.VERMN.6","32.86","0.78","4.08"],["2026-07-08T03:50:00","CIN.CT.VERMN.7","32.86","0.78","4.08"],["2026-07-08T03:50:00","CIN.CT.VERMN.8","32.86","0.78","4.08"],["2026-07-08T03:50:00","CIN.CUSTOMER1","33.48","1.51","3.97"],["2026-07-08T03:50:00","CIN.DEI.AZ","33.48","1.51","3.97"],["2026-07-08T03:50:00","CIN.EDWCT1","32.95","0.67","4.28"],["2026-07-08T03:50:00","CIN.EDWCT2","32.95","0.67","4.28"],["2026-07-08T03:50:00","CIN.EDWST","32.95","0.67","4.28"],["2026-07-08T03:50:00","CIN.ESR.ATTBRY","34.26","2.22","4.04"],["2026-07-08T03:50:00","CIN.ESR.CRANE","33.69","1.48","4.21"],["2026-07-08T03:50:00","CIN.ESR.NABB","33.88","1.90","3.98"],["2026-07-08T03:50:00","CIN.GALGHR.ARR","33.70","1.68","4.02"],["2026-07-08T03:50:00","CIN.GIB5.WVPA","33.22","0.83","4.39"],["2026-07-08T03:50:00","CIN.GIBSON.1","33.25","0.86","4.39"],["2026-07-08T03:50:00","CIN.GIBSON.2","33.25","0.86","4.39"],["2026-07-08T03:50:00","CIN.GIBSON.3","33.25","0.86","4.39"],["2026-07-08T03:50:00","CIN.GIBSON.4","33.25","0.86","4.39"],["2026-07-08T03:50:00","CIN.GIBSON.5","33.22","0.83","4.39"],["2026-07-08T03:50:00","CIN.GRNTON.MVP","32.24","0.74","3.50"],["2026-07-08T03:50:00","CIN.HE.PSI","33.48","1.51","3.97"],["2026-07-08T03:50:00","CIN.HENRYCO.1","33.36","1.48","3.88"],["2026-07-08T03:50:00","CIN.HENRYCO.2","33.36","1.48","3.88"],["2026-07-08T03:50:00","CIN.HENRYCO.3","33.36","1.48","3.88"],["2026-07-08T03:50:00","CIN.HEPM_1.AZ","33.48","1.51","3.97"],["2026-07-08T03:50:00","CIN.HEPM_2.AZ","33.02","0.71","4.31"],["2026-07-08T03:50:00","CIN.HHILLS01","32.84","1.03","3.81"],["2026-07-08T03:50:00","CIN.LOGANOAKR","32.61","1.04","3.57"],["2026-07-08T03:50:00","CIN.MADISON.1","32.77","1.14","3.63"],["2026-07-08T03:50:00","CIN.MADISON.2","32.77","1.14","3.63"],["2026-07-08T03:50:00","CIN.MADISON.3","32.77","1.14","3.63"],["2026-07-08T03:50:00","CIN.MADISON.4","32.77","1.14","3.63"],["2026-07-08T03:50:00","CIN.MADISON.5","32.77","1.14","3.63"],["2026-07-08T03:50:00","CIN.MADISON.6","32.77","1.14","3.63"],["2026-07-08T03:50:00","CIN.MADISON.7","32.77","1.14","3.63"],["2026-07-08T03:50:00","CIN.MADISON.8","32.77","1.14","3.63"],["2026-07-08T03:50:00","CIN.MARKLND.1","32.95","1.05","3.90"],["2026-07-08T03:50:00","CIN.MARKLND.2","32.95","1.05","3.90"],["2026-07-08T03:50:00","CIN.MARKLND.3","32.95","1.05","3.90"],["2026-07-08T03:50:00","CIN.NIPS.APLSS","32.54","0.99","3.55"],["2026-07-08T03:50:00","CIN.NIPS.FRBNK","32.90","0.62","4.28"],["2026-07-08T03:50:00","CIN.NIPS.GBSNS","33.40","1.05","4.35"],["2026-07-08T03:50:00","CIN.NIPS.JRDCK","32.85","0.77","4.08"],["2026-07-08T03:50:00","CIN.NOBLEVL.3","32.69","0.79","3.90"],["2026-07-08T03:50:00","CIN.NOBLEVL.4","32.69","0.79","3.90"],["2026-07-08T03:50:00","CIN.NOBLEVL.5","32.69","0.79","3.90"],["2026-07-08T03:50:00","CIN.PSI","33.48","1.51","3.97"],["2026-07-08T03:50:00","CIN.PSI.IMPA","33.48","1.51","3.97"],["2026-07-08T03:50:00","CIN.PSI.LMU","33.48","1.51","3.97"],["2026-07-08T03:50:00","CIN.PSI_2.AZ","33.95","1.85","4.10"],["2026-07-08T03:50:00","CIN.PSI_3.AZ","33.98","1.67","4.31"],["2026-07-08T03:50:00","CIN.PV.SPEEDWY","33.41","1.43","3.98"],["2026-07-08T03:50:00","CIN.SIGE","34.27","1.98","4.29"],["2026-07-08T03:50:00","CIN.SIGW_1.AZ","34.27","1.98","4.29"],["2026-07-08T03:50:00","CIN.SUCRKGT1","32.89","0.61","4.28"],["2026-07-08T03:50:00","CONS.COVRT3_GT","31.86","0.54","3.32"],["2026-07-08T03:50:00","CONS.COVRT3_ST","31.86","0.54","3.32"],["2026-07-08T03:50:00","CONS.CRESCENT","33.56","2.18","3.38"],["2026-07-08T03:50:00","CONS.CROTON","34.17","2.83","3.34"],["2026-07-08T03:50:00","CONS.DR.ALPENA","33.97","2.63","3.34"],["2026-07-08T03:50:00","CONS.DR.CETR","33.01","1.66","3.35"],["2026-07-08T03:50:00","CONS.DR.MAROA","33.34","1.97","3.37"],["2026-07-08T03:50:00","CONS.DR.WPSC","34.28","2.94","3.34"],["2026-07-08T03:50:00","CONS.ELIG","33.36","2.01","3.35"],["2026-07-08T03:50:00","CONS.EXGNBB1","32.41","1.07","3.34"],["2026-07-08T03:50:00","CONS.EXGNBB1B","32.41","1.07","3.34"],["2026-07-08T03:50:00","CONS.FESC","33.36","2.01","3.35"],["2026-07-08T03:50:00","CONS.FICTYEC","33.88","2.54","3.34"],["2026-07-08T03:50:00","CONS.FICTYMR","33.88","2.54","3.34"],["2026-07-08T03:50:00","CONS.FISHCREEK","32.40","1.06","3.34"],["2026-07-08T03:50:00","CONS.FOOTEHYD","33.96","2.62","3.34"],["2026-07-08T03:50:00","CONS.GENESEE","32.62","1.27","3.35"],["2026-07-08T03:50:00","CONS.GENESEESO","32.75","1.40","3.35"],["2026-07-08T03:50:00","CONS.GENESEPS","32.62","1.27","3.35"],["2026-07-08T03:50:00","CONS.GRATIOT","32.36","1.02","3.34"],["2026-07-08T03:50:00","CONS.GRATIOT1","33.20","1.86","3.34"],["2026-07-08T03:50:00","CONS.GRATIOT2","33.20","1.86","3.34"],["2026-07-08T03:50:00","CONS.GRAYLGY2","33.50","2.16","3.34"],["2026-07-08T03:50:00","CONS.GRAYLNG","33.50","2.16","3.34"],["2026-07-08T03:50:00","CONS.GYRD1WPSC","33.18","1.84","3.34"],["2026-07-08T03:50:00","CONS.GYRD2WPSC","33.18","1.84","3.34"],["2026-07-08T03:50:00","CONS.GYRD3WPSC","33.18","1.84","3.34"],["2026-07-08T03:50:00","CONS.HARDY","33.85","2.51","3.34"],["2026-07-08T03:50:00","CONS.HART","33.88","2.54","3.34"],["2026-07-08T03:50:00","CONS.HILMN.ARR","33.75","2.41","3.34"],["2026-07-08T03:50:00","CONS.HODENPYL","33.92","2.58","3.34"],["2026-07-08T03:50:00","CONS.HRSY10","34.10","2.76","3.34"],["2026-07-08T03:50:00","CONS.HRSY9","34.10","2.76","3.34"],["2026-07-08T03:50:00","CONS.HRTLND","32.37","1.03","3.34"],["2026-07-08T03:50:00","CONS.HTWD","33.63","2.25","3.38"],["2026-07-08T03:50:00","CONS.IOSCOBAT","33.86","2.52","3.34"],["2026-07-08T03:50:00","CONS.ISABELLA1","32.79","1.45","3.34"],["2026-07-08T03:50:00","CONS.JACKSON","32.58","1.21","3.37"],["2026-07-08T03:50:00","CONS.JAXON_1","32.28","0.91","3.37"],["2026-07-08T03:50:00","CONS.JAXON_2","32.28","0.91","3.37"],["2026-07-08T03:50:00","CONS.KAL_RGEN_","32.67","1.32","3.35"],["2026-07-08T03:50:00","CONS.KALK","32.90","1.56","3.34"],["2026-07-08T03:50:00","CONS.KARN.ARR","32.77","1.42","3.35"],["2026-07-08T03:50:00","CONS.KARN3","32.44","1.09","3.35"],["2026-07-08T03:50:00","CONS.KARN4","32.45","1.10","3.35"],["2026-07-08T03:50:00","CONS.KARNSOLAR","32.45","1.10","3.35"],["2026-07-08T03:50:00","CONS.KENCNTY1","32.47","1.13","3.34"],["2026-07-08T03:50:00","CONS.LANS","32.83","1.47","3.36"],["2026-07-08T03:50:00","CONS.LANS.ARR","32.61","1.25","3.36"],["2026-07-08T03:50:00","CONS.LBWL.ASM2","32.59","1.24","3.35"],["2026-07-08T03:50:00","CONS.LBWL.ASSM","32.59","1.24","3.35"],["2026-07-08T03:50:00","CONS.LBWL.CSEL","32.65","1.29","3.36"],["2026-07-08T03:50:00","CONS.LIVINGEN1","33.15","1.81","3.34"],["2026-07-08T03:50:00","CONS.LIVINGEN2","33.15","1.81","3.34"],["2026-07-08T03:50:00","CONS.LIVINGEN3","33.15","1.81","3.34"],["2026-07-08T03:50:00","CONS.LIVINGEN4","33.15","1.81","3.34"],["2026-07-08T03:50:00","CONS.LOUDHYDRO","33.53","2.19","3.34"],["2026-07-08T03:50:00","CONS.LUDINGTN1","33.61","2.27","3.34"],["2026-07-08T03:50:00","CONS.LUDINGTN2","33.61","2.27","3.34"],["2026-07-08T03:50:00","CONS.LUDINGTN3","33.61","2.27","3.34"],["2026-07-08T03:50:00","CONS.LUDINGTN4","33.61","2.27","3.34"],["2026-07-08T03:50:00","CONS.LUDINGTN5","33.65","2.31","3.34"],["2026-07-08T03:50:00","CONS.LUDINGTN6","33.65","2.31","3.34"],["2026-07-08T03:50:00","CONS.LWEP","33.66","2.32","3.34"],["2026-07-08T03:50:00","CONS.MACK.ARR","34.23","2.89","3.34"],["2026-07-08T03:50:00","CONS.MCV","32.32","0.98","3.34"],["2026-07-08T03:50:00","CONS.MCV.MCV","32.32","0.98","3.34"],["2026-07-08T03:50:00","CONS.MERIDIAN1","32.41","1.07","3.34"],["2026-07-08T03:50:00","CONS.MIOHYDRO","33.46","2.12","3.34"],["2026-07-08T03:50:00","CONS.MIPOWER1","33.47","2.13","3.34"],["2026-07-08T03:50:00","CONS.MIPOWER2","33.47","2.13","3.34"],["2026-07-08T03:50:00","CONS.MPPA","33.36","2.01","3.35"],["2026-07-08T03:50:00","CONS.MPPA.ABRW","32.69","1.33","3.36"],["2026-07-08T03:50:00","CONS.MPPA.ASM2","32.59","1.24","3.35"],["2026-07-08T03:50:00","CONS.MPPA.ASSM","32.59","1.24","3.35"],["2026-07-08T03:50:00","CONS.MPPA.CHSE","32.65","1.29","3.36"],["2026-07-08T03:50:00","CONS.MPPA.HSLR","33.88","2.54","3.34"],["2026-07-08T03:50:00","CONS.MPPA_3.AZ","33.03","1.67","3.36"],["2026-07-08T03:50:00","CONS.MSCP_1.AZ","33.24","1.87","3.37"],["2026-07-08T03:50:00","CONS.MSCPA","33.23","1.86","3.37"],["2026-07-08T03:50:00","CONS.MSNRD.SOL","32.87","1.53","3.34"],["2026-07-08T03:50:00","CONS.MUSKSOL","33.32","1.98","3.34"],["2026-07-08T03:50:00","CONS.MWEC","33.53","2.14","3.39"],["2026-07-08T03:50:00","CONS.NESL","33.36","2.01","3.35"],["2026-07-08T03:50:00","CONS.PAL_HEPM","31.86","0.54","3.32"],["2026-07-08T03:50:00","CONS.PAL_WPSC","31.86","0.54","3.32"],["2026-07-08T03:50:00","CONS.PFZT","32.58","1.23","3.35"],["2026-07-08T03:50:00","CONS.PINERVR1","33.34","2.00","3.34"],["2026-07-08T03:50:00","CONS.PNRVR.SOL","33.34","2.00","3.34"],["2026-07-08T03:50:00","CONS.POLARIS1","32.41","1.07","3.34"],["2026-07-08T03:50:00","CONS.POLRS.SOL","32.41","1.07","3.34"],["2026-07-08T03:50:00","CONS.RENAIGEN1","32.34","1.00","3.34"],["2026-07-08T03:50:00","CONS.RENAIGEN2","32.34","1.00","3.34"],["2026-07-08T03:50:00","CONS.RENAIGEN3","32.34","1.00","3.34"],["2026-07-08T03:50:00","CONS.RENAIGEN4","32.34","1.00","3.34"],["2026-07-08T03:50:00","CONS.ROGERSHYD","34.05","2.71","3.34"],["2026-07-08T03:50:00","MEC.MEAN_4.AZ","24.38","-2.02","-1.60"],["2026-07-08T03:50:00","MEC.MEAN_5.AZ","19.10","-3.09","-5.81"],["2026-07-08T03:50:00","MEC.MEAN_6.AZ","20.77","-2.08","-5.15"],["2026-07-08T03:50:00","MEC.MEAN_7.AZ","17.81","-3.01","-7.18"],["2026-07-08T03:50:00","MEC.MEAN_8.AZ","19.41","-2.72","-5.87"],["2026-07-08T03:50:00","MEC.MECB","20.89","-2.29","-4.82"],["2026-07-08T03:50:00","MEC.MOLCT_14","28.45","-0.76","1.21"],["2026-07-08T03:50:00","MEC.MORNLIGHT","17.60","-2.90","-7.50"],["2026-07-08T03:50:00","MEC.MRES.PELLA","22.91","-2.59","-2.50"],["2026-07-08T03:50:00","MEC.MRES_1.AZ","17.18","-2.89","-7.93"],["2026-07-08T03:50:00","MEC.NEALN_3","17.58","-3.13","-7.29"],["2026-07-08T03:50:00","MEC.NEALS_4","17.58","-3.13","-7.29"],["2026-07-08T03:50:00","MEC.NORTHENG","24.40","-2.16","-1.44"],["2026-07-08T03:50:00","MEC.NWHAR_IBR","17.09","-4.20","-6.71"],["2026-07-08T03:50:00","MEC.OAKGRM.MVP","28.29","-0.93","1.22"],["2026-07-08T03:50:00","MEC.OBRIEN","18.28","-3.90","-5.82"],["2026-07-08T03:50:00","MEC.OBRIEN.MVP","18.44","-3.74","-5.82"],["2026-07-08T03:50:00","MEC.ORIENT1","17.40","-2.79","-7.81"],["2026-07-08T03:50:00","MEC.OTTUMWA1","25.59","-2.43","0.02"],["2026-07-08T03:50:00","MEC.PALOALTO1","18.42","-3.75","-5.83"],["2026-07-08T03:50:00","MEC.PELLA","23.06","-2.52","-2.42"],["2026-07-08T03:50:00","MEC.PHEC_1","20.12","-2.54","-5.34"],["2026-07-08T03:50:00","MEC.PHEC_2","20.12","-2.54","-5.34"],["2026-07-08T03:50:00","MEC.PHEC_3","20.12","-2.54","-5.34"],["2026-07-08T03:50:00","MEC.PLYMOUTH1","17.67","-3.81","-6.52"],["2026-07-08T03:50:00","MEC.PMEU_1.AZ","23.06","-2.52","-2.42"],["2026-07-08T03:50:00","MEC.POCHNT_1","18.40","-3.92","-5.68"],["2026-07-08T03:50:00","MEC.PPWIND","18.49","-3.87","-5.64"],["2026-07-08T03:50:00","MEC.PRAIRIE","23.58","-2.60","-1.82"],["2026-07-08T03:50:00","MEC.RHILLS14","19.78","-2.48","-5.74"],["2026-07-08T03:50:00","MEC.RHILLS58","19.78","-2.48","-5.74"],["2026-07-08T03:50:00","MEC.RIVSID.ARR","28.31","-0.90","1.21"],["2026-07-08T03:50:00","MEC.RLGY01","28.43","-0.78","1.21"],["2026-07-08T03:50:00","MEC.ROLLHILL_1","16.88","-2.89","-8.23"],["2026-07-08T03:50:00","MEC.ROLLHILL_2","16.92","-2.85","-8.23"],["2026-07-08T03:50:00","MEC.ROLLHILL_3","16.92","-2.85","-8.23"],["2026-07-08T03:50:00","MEC.RRHP_U1","22.51","-2.99","-2.50"],["2026-07-08T03:50:00","MEC.RRHP_U2","22.51","-2.99","-2.50"],["2026-07-08T03:50:00","MEC.SHENDHILLS","14.00","-2.79","-11.21"],["2026-07-08T03:50:00","MEC.SHENDO_1","16.95","-2.30","-8.75"],["2026-07-08T03:50:00","MEC.SOTHRNHL1","17.44","-2.78","-7.78"],["2026-07-08T03:50:00","MEC.STORMLK_1","18.77","-3.41","-5.82"],["2026-07-08T03:50:00","MEC.SYCAMO_1","19.65","-2.59","-5.76"],["2026-07-08T03:50:00","MEC.SYCAMO_2","19.65","-2.59","-5.76"],["2026-07-08T03:50:00","MEC.UPLS_1.AZ","28.18","-1.02","1.20"],["2026-07-08T03:50:00","MEC.UPLS_2.AZ","23.65","-2.25","-2.10"],["2026-07-08T03:50:00","MEC.VICTRM_1","17.11","-4.37","-6.52"],["2026-07-08T03:50:00","MEC.VIENNA1","21.32","-3.58","-3.10"],["2026-07-08T03:50:00","MEC.WALNUT_W1","16.80","-2.99","-8.21"],["2026-07-08T03:50:00","MEC.WEBSTR.MVP","18.67","-3.49","-5.84"],["2026-07-08T03:50:00","MEC.WELLSBURG","20.94","-3.64","-3.42"],["2026-07-08T03:50:00","MEC.WSEC3","15.70","-2.89","-9.41"],["2026-07-08T03:50:00","MEC.WSEC4","15.70","-2.89","-9.41"],["2026-07-08T03:50:00","MGE.AZ","29.33","0.03","1.30"],["2026-07-08T03:50:00","MGE.BLT_ESR1","29.43","0.13","1.30"],["2026-07-08T03:50:00","MGE.BLTPLTG6","29.43","0.13","1.30"],["2026-07-08T03:50:00","MGE.BLTPLTG7","29.43","0.13","1.30"],["2026-07-08T03:50:00","MGE.CARDNL.MVP","28.80","-0.49","1.29"],["2026-07-08T03:50:00","MGE.DANE_CTY","29.19","-0.11","1.30"],["2026-07-08T03:50:00","MGE.DRR.DG01","29.34","0.04","1.30"],["2026-07-08T03:50:00","MGE.DRR.DG02","29.34","0.04","1.30"],["2026-07-08T03:50:00","MGE.DRR.DG03","29.34","0.04","1.30"],["2026-07-08T03:50:00","MGE.DRR.DG04","29.34","0.04","1.30"],["2026-07-08T03:50:00","MGE.DRR.DG05","29.34","0.04","1.30"],["2026-07-08T03:50:00","MGE.DRR.DG06","29.34","0.04","1.30"],["2026-07-08T03:50:00","MGE.DRR.DG07","29.34","0.04","1.30"],["2026-07-08T03:50:00","MGE.DRR.DG08","29.34","0.04","1.30"],["2026-07-08T03:50:00","MGE.DRR.DG09","29.34","0.04","1.30"],["2026-07-08T03:50:00","MGE.DRR.DG10","29.34","0.04","1.30"],["2026-07-08T03:50:00","MGE.HERMSDORF","29.33","0.03","1.30"],["2026-07-08T03:50:00","MGE.HKP_ESR1","29.06","-0.24","1.30"],["2026-07-08T03:50:00","MGE.JOUCOLUM1","28.62","-0.68","1.30"],["2026-07-08T03:50:00","MGE.JOUCOLUM2","28.61","-0.69","1.30"],["2026-07-08T03:50:00","MGE.LRRGTOT","30.42","1.12","1.30"],["2026-07-08T03:50:00","MGE.MGE","29.32","0.02","1.30"],["2026-07-08T03:50:00","MGE.MOREY","29.13","-0.17","1.30"],["2026-07-08T03:50:00","MGE.OBRIEN_N","29.20","-0.10","1.30"],["2026-07-08T03:50:00","MGE.OBRIEN_S","29.20","-0.10","1.30"],["2026-07-08T03:50:00","MGE.OBRIEN_W","29.18","-0.13","1.31"],["2026-07-08T03:50:00","MGE.PINE_HILL","29.06","-0.24","1.30"],["2026-07-08T03:50:00","MGE.SIX_MILE","29.06","-0.24","1.30"],["2026-07-08T03:50:00","MGE.SSD_ESR1","29.18","-0.13","1.31"],["2026-07-08T03:50:00","MGE.SSD_ESR2","29.18","-0.13","1.31"],["2026-07-08T03:50:00","MGE.SSD_SLR1","29.18","-0.13","1.31"],["2026-07-08T03:50:00","MGE.SSD_SLR2","29.18","-0.13","1.31"],["2026-07-08T03:50:00","MGE.STRIX","29.18","-0.13","1.31"],["2026-07-08T03:50:00","MGE.TYTO","29.33","0.03","1.30"],["2026-07-08T03:50:00","MGE.WCCF","29.46","0.16","1.30"],["2026-07-08T03:50:00","MGE.WMARIN034","30.81","1.52","1.29"],["2026-07-08T03:50:00","MGE.WMD_ESR1","28.93","-0.37","1.30"],["2026-07-08T03:50:00","MHEB","24.14","-0.84","-3.02"],["2026-07-08T03:50:00","MHEB_EAR","25.19","0.16","-2.97"],["2026-07-08T03:50:00","MICHIGAN.HUB","32.80","1.44","3.36"],["2026-07-08T03:50:00","MINN.HUB","23.44","-1.62","-2.94"],["2026-07-08T03:50:00","MIUP.ARCP","32.19","2.91","1.28"],["2026-07-08T03:50:00","MIUP.BRULEGHYD","30.75","1.47","1.28"],["2026-07-08T03:50:00","HE.07LCPGEN1","33.76","1.70","4.06"],["2026-07-08T03:50:00","HE.07LCPGEN2","33.76","1.70","4.06"],["2026-07-08T03:50:00","HE.07LCPGEN3","33.76","1.70","4.06"],["2026-07-08T03:50:00","HE.07LCPGEN4","33.76","1.70","4.06"],["2026-07-08T03:50:00","HE.07LCPGEN5","33.76","1.70","4.06"],["2026-07-08T03:50:00","HE.07LCPGEN6","33.76","1.70","4.06"],["2026-07-08T03:50:00","HE.CIN","33.91","1.80","4.11"],["2026-07-08T03:50:00","HE.HE","33.83","1.74","4.09"],["2026-07-08T03:50:00","HE.HEIRLOOMSLR","33.45","1.21","4.24"],["2026-07-08T03:50:00","HE.MEROM_AUX","32.57","0.29","4.28"],["2026-07-08T03:50:00","HE.MEROM_CH1","32.57","0.29","4.28"],["2026-07-08T03:50:00","HE.MEROM_CH2","32.57","0.29","4.28"],["2026-07-08T03:50:00","HE.MEROM1","32.90","0.61","4.29"],["2026-07-08T03:50:00","HE.MEROM2","32.90","0.61","4.29"],["2026-07-08T03:50:00","HE.OSPR_PT","32.66","0.38","4.28"],["2026-07-08T03:50:00","HE.RATTS.ARR","33.38","1.13","4.25"],["2026-07-08T03:50:00","HE.RATTS1SLR","33.45","1.21","4.24"],["2026-07-08T03:50:00","HE.SIGW","34.93","2.70","4.23"],["2026-07-08T03:50:00","HE.WORTH1","33.03","0.79","4.24"],["2026-07-08T03:50:00","HE.WORTH2","33.03","0.79","4.24"],["2026-07-08T03:50:00","HE.WORTH3","33.03","0.79","4.24"],["2026-07-08T03:50:00","HE.WORTH4","33.03","0.79","4.24"],["2026-07-08T03:50:00","HMPL.HMPL_1.AZ","34.28","1.96","4.32"],["2026-07-08T03:50:00","HMPL.HMPLOAD","34.28","1.96","4.32"],["2026-07-08T03:50:00","HMPL.SOLAR","34.33","2.01","4.32"],["2026-07-08T03:50:00","HMPL.SOLARLOAD","34.33","2.01","4.32"],["2026-07-08T03:50:00","ILGEN1.AGG","32.96","0.01","4.95"],["2026-07-08T03:50:00","ILGEN10.AGG","32.96","0.01","4.95"],["2026-07-08T03:50:00","ILGEN2.AGG","32.96","0.01","4.95"],["2026-07-08T03:50:00","ILGEN3.AGG","33.73","-0.08","5.81"],["2026-07-08T03:50:00","ILGEN4.AGG","30.93","-0.06","2.99"],["2026-07-08T03:50:00","ILLINOIS.HUB","32.00","0.13","3.87"],["2026-07-08T03:50:00","INDIANA.HUB","33.42","1.56","3.86"],["2026-07-08T03:50:00","INDN","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","IPL.16EVCT7","32.00","-0.02","4.02"],["2026-07-08T03:50:00","IPL.16EVCT8","31.99","-0.03","4.02"],["2026-07-08T03:50:00","IPL.16EVST9","32.03","0.01","4.02"],["2026-07-08T03:50:00","IPL.16GEOR11G","33.10","1.09","4.01"],["2026-07-08T03:50:00","IPL.16GEOR22G","33.27","1.26","4.01"],["2026-07-08T03:50:00","IPL.16GEOR33G","33.27","1.26","4.01"],["2026-07-08T03:50:00","IPL.16GEOR44G","33.10","1.09","4.01"],["2026-07-08T03:50:00","IPL.16PETE.AGG","33.22","0.94","4.28"],["2026-07-08T03:50:00","IPL.16PETEE3","33.22","0.94","4.28"],["2026-07-08T03:50:00","IPL.16PETEE4","33.26","0.98","4.28"],["2026-07-08T03:50:00","IPL.16STOC4C4","32.99","0.98","4.01"],["2026-07-08T03:50:00","IPL.16STOC5C5","32.99","0.98","4.01"],["2026-07-08T03:50:00","IPL.16STOT.AGG","32.90","0.89","4.01"],["2026-07-08T03:50:00","IPL.16STOU5O5","32.85","0.84","4.01"],["2026-07-08T03:50:00","IPL.16STOU6O6","32.93","0.92","4.01"],["2026-07-08T03:50:00","IPL.16STOU7O7","32.91","0.90","4.01"],["2026-07-08T03:50:00","IPL.16STOUCC6","32.85","0.84","4.01"],["2026-07-08T03:50:00","IPL.16STOUTR1","33.03","1.02","4.01"],["2026-07-08T03:50:00","IPL.16SYST.AGG","33.03","0.92","4.11"],["2026-07-08T03:50:00","IPL.AZ","33.24","1.23","4.01"],["2026-07-08T03:50:00","IPL.CC.IPLEV01","32.01","-0.01","4.02"],["2026-07-08T03:50:00","IPL.HE","32.72","0.69","4.03"],["2026-07-08T03:50:00","IPL.HEPM_1.AZ","32.72","0.69","4.03"],["2026-07-08T03:50:00","IPL.IPL","33.24","1.23","4.01"],["2026-07-08T03:50:00","IPL.PEC01","33.26","0.98","4.28"],["2026-07-08T03:50:00","IPL.PIKECB01","33.34","1.06","4.28"],["2026-07-08T03:50:00","IPL.STOU3.ARR","33.01","1.00","4.01"],["2026-07-08T03:50:00","IPL.WVPA","33.24","1.23","4.01"],["2026-07-08T03:50:00","KACY","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","KCPL","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","LAFA.AZ","23.17","-0.15","-4.68"],["2026-07-08T03:50:00","LAFA.HARGIS1","23.22","-0.10","-4.68"],["2026-07-08T03:50:00","LAFA.HARGIS2","23.22","-0.10","-4.68"],["2026-07-08T03:50:00","LAFA.LABBE1","23.01","-0.30","-4.69"],["2026-07-08T03:50:00","LAFA.LABBE2","23.01","-0.30","-4.69"],["2026-07-08T03:50:00","LAFA.LAFA","23.17","-0.15","-4.68"],["2026-07-08T03:50:00","LAGN.DEMCO1.AZ","22.92","-0.16","-4.92"],["2026-07-08T03:50:00","LAGN.LAGN_1.AZ","22.81","-0.69","-4.50"],["2026-07-08T03:50:00","LAGT.1803","22.82","-0.71","-4.47"],["2026-07-08T03:50:00","LAGT.1803CEG","22.82","-0.71","-4.47"],["2026-07-08T03:50:00","LAGT.LOGC.ARR","22.69","-1.08","-4.23"],["2026-07-08T03:50:00","LAGT.PCE","22.65","-0.35","-5.00"],["2026-07-08T03:50:00","LEPA.AZ","22.93","-0.25","-4.82"],["2026-07-08T03:50:00","LEPA.CPLAQ.ARR","23.37","0.27","-4.90"],["2026-07-08T03:50:00","LEPA.HOUMA","22.99","-0.18","-4.83"],["2026-07-08T03:50:00","LEPA.HOUMA_G14","22.99","-0.18","-4.83"],["2026-07-08T03:50:00","LEPA.HOUMA_G15","22.99","-0.18","-4.83"],["2026-07-08T03:50:00","LEPA.HOUMA_G16","22.99","-0.18","-4.83"],["2026-07-08T03:50:00","LEPA.LEPA","22.89","-0.70","-4.41"],["2026-07-08T03:50:00","LEPA.MGC_UNT01","23.37","0.12","-4.75"],["2026-07-08T03:50:00","LEPA.MRCTY.ARR","23.37","0.12","-4.75"],["2026-07-08T03:50:00","LEPA.MURRAY","19.68","-2.67","-5.65"],["2026-07-08T03:50:00","LES","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","LGEE","33.36","1.35","4.01"],["2026-07-08T03:50:00","LOUISIANA.HUB","22.93","-0.14","-4.93"],["2026-07-08T03:50:00","MDU.AZ","21.28","-2.12","-4.60"],["2026-07-08T03:50:00","MDU.BADGERWND","21.20","-2.33","-4.47"],["2026-07-08T03:50:00","MDU.BDGRWF2OON","21.20","-2.33","-4.47"],["2026-07-08T03:50:00","MDU.BEPC","21.30","-2.06","-4.64"],["2026-07-08T03:50:00","MDU.CEDARHLS","20.96","-2.15","-4.89"],["2026-07-08T03:50:00","MDU.DIAMNDWILW","20.96","-2.15","-4.89"],["2026-07-08T03:50:00","MDU.ELLNDL.MVP","20.48","-2.88","-4.64"],["2026-07-08T03:50:00","MDU.ELLNDL_LD","20.71","-2.67","-4.62"],["2026-07-08T03:50:00","WPS.WPSM","29.72","0.96","0.76"],["2026-07-08T03:50:00","WR","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","WR.MEUC_1.AZ","31.31","0.16","3.15"],["2026-07-08T03:50:00","WR.MEUCFRED1","34.41","-0.08","6.49"],["2026-07-08T03:50:00","WR.MEUCFRED2","34.41","-0.08","6.49"],["2026-07-08T03:50:00","WR.MEUCLADD","43.49","-0.27","15.76"],["2026-07-08T03:50:00","WR.MOWR","36.77","0.16","8.61"],["2026-07-08T03:50:00","WR.MOWR_1.AZ","36.62","0.16","8.46"],["2026-07-08T03:50:00","WR.THAYERLD","31.31","0.16","3.15"],["2026-07-08T03:50:00","YAD","32.46","0.81","3.65"],["2026-07-08T03:50:00","MDU.ELLNDL_LD2","20.69","-2.69","-4.62"],["2026-07-08T03:50:00","MDU.FOXTL.WND","20.52","-2.86","-4.62"],["2026-07-08T03:50:00","MDU.GLENDC1","21.21","-2.05","-4.74"],["2026-07-08T03:50:00","MDU.GLENDC2","21.21","-2.05","-4.74"],["2026-07-08T03:50:00","MDU.GLENULST_6","21.60","-1.93","-4.47"],["2026-07-08T03:50:00","MDU.GRE.ELBESS","21.27","-2.26","-4.47"],["2026-07-08T03:50:00","MDU.GRE.EMMLOG","21.27","-2.26","-4.47"],["2026-07-08T03:50:00","MDU.HESKET_3","21.59","-1.94","-4.47"],["2026-07-08T03:50:00","MDU.HESKET_4","21.59","-1.94","-4.47"],["2026-07-08T03:50:00","MDU.LEWIS2","21.25","-2.23","-4.52"],["2026-07-08T03:50:00","MDU.MCTURB1","21.02","-2.17","-4.81"],["2026-07-08T03:50:00","MDU.MDU","21.58","-1.83","-4.59"],["2026-07-08T03:50:00","MDU.MERRICOURT","20.53","-2.85","-4.62"],["2026-07-08T03:50:00","MDU.MPC","21.41","-2.20","-4.39"],["2026-07-08T03:50:00","MDU.NWPS","21.41","-2.20","-4.39"],["2026-07-08T03:50:00","MDU.OTP","21.41","-2.20","-4.39"],["2026-07-08T03:50:00","MDU.OTPW_1.AZ","21.41","-2.20","-4.39"],["2026-07-08T03:50:00","MDU.TATANKA1","20.52","-2.86","-4.62"],["2026-07-08T03:50:00","MDU.TSWF1","20.21","-2.32","-5.47"],["2026-07-08T03:50:00","MDU.WISHEKNW1","21.19","-2.34","-4.47"],["2026-07-08T03:50:00","MEC.ADAIR_W1","17.85","-2.87","-7.28"],["2026-07-08T03:50:00","MEC.ADAMS","17.41","-2.88","-7.71"],["2026-07-08T03:50:00","MEC.ALTM_1.AZ","20.88","-2.26","-4.86"],["2026-07-08T03:50:00","MEC.ALTW","21.41","-2.28","-4.31"],["2026-07-08T03:50:00","MEC.AMES","19.56","-3.09","-5.35"],["2026-07-08T03:50:00","MEC.AMES_1.AZ","19.56","-3.09","-5.35"],["2026-07-08T03:50:00","MEC.AMES_UNIT8","19.53","-3.11","-5.36"],["2026-07-08T03:50:00","MEC.ARBHILL_S","18.11","-2.87","-7.02"],["2026-07-08T03:50:00","MEC.ARBORHL1","18.11","-2.87","-7.02"],["2026-07-08T03:50:00","MEC.ATLN","17.18","-2.89","-7.93"],["2026-07-08T03:50:00","MEC.AZ","20.89","-2.29","-4.82"],["2026-07-08T03:50:00","MEC.BEAVERCR","18.64","-3.32","-6.04"],["2026-07-08T03:50:00","MEC.BEPM.CPZD","19.25","-2.48","-6.27"],["2026-07-08T03:50:00","MEC.BEPM_1.AZ","24.58","-2.03","-1.39"],["2026-07-08T03:50:00","MEC.BEPM_WS3","15.70","-2.89","-9.41"],["2026-07-08T03:50:00","MEC.BEPM_WS4","15.70","-2.89","-9.41"],["2026-07-08T03:50:00","MEC.CAROL_W1","17.55","-4.11","-6.34"],["2026-07-08T03:50:00","MEC.CAROLL_W2","17.55","-4.11","-6.34"],["2026-07-08T03:50:00","MEC.CC.GDM1","19.57","-2.74","-5.69"],["2026-07-08T03:50:00","MEC.CC.GDM2","19.57","-2.74","-5.69"],["2026-07-08T03:50:00","MEC.CENTURY_1","20.08","-3.81","-4.11"],["2026-07-08T03:50:00","MEC.CFU","24.55","-1.99","-1.46"],["2026-07-08T03:50:00","MEC.CFU_1.AZ","24.55","-1.99","-1.46"],["2026-07-08T03:50:00","MEC.CFU6","24.59","-1.94","-1.47"],["2026-07-08T03:50:00","MEC.CFU7","24.59","-1.94","-1.47"],["2026-07-08T03:50:00","MEC.CHASCS_W","23.16","-2.80","-2.04"],["2026-07-08T03:50:00","MEC.CHASCS1","23.16","-2.80","-2.04"],["2026-07-08T03:50:00","MEC.CHASCS2","23.16","-2.80","-2.04"],["2026-07-08T03:50:00","MEC.CHICKASAW","24.76","-2.13","-1.11"],["2026-07-08T03:50:00","MEC.CLIPR1","18.54","-3.50","-5.96"],["2026-07-08T03:50:00","MEC.CMMPA.ELD","28.18","-1.02","1.20"],["2026-07-08T03:50:00","MEC.CMMPA.MONT","23.65","-2.25","-2.10"],["2026-07-08T03:50:00","MEC.COMP.ARR","18.42","-2.53","-7.05"],["2026-07-08T03:50:00","MEC.CONTRAIL1","16.57","-2.65","-8.78"],["2026-07-08T03:50:00","MEC.CORALV1","27.67","-1.36","1.03"],["2026-07-08T03:50:00","MEC.CORALV2","27.67","-1.36","1.03"],["2026-07-08T03:50:00","MEC.CORALV3","27.67","-1.36","1.03"],["2026-07-08T03:50:00","MEC.CORALV4","27.67","-1.36","1.03"],["2026-07-08T03:50:00","MEC.DIAMNDTR1","25.55","-1.82","-0.63"],["2026-07-08T03:50:00","MEC.DR.CFU_ECG","24.51","-2.07","-1.42"],["2026-07-08T03:50:00","MEC.DR.CFU_SM","24.59","-1.94","-1.47"],["2026-07-08T03:50:00","MEC.DR.RIA","28.47","-0.74","1.21"],["2026-07-08T03:50:00","MEC.ECLIPSE1","17.56","-2.94","-7.50"],["2026-07-08T03:50:00","MEC.EL_FARM_1","24.58","-2.03","-1.39"],["2026-07-08T03:50:00","MEC.EL_FARM_2","24.57","-2.04","-1.39"],["2026-07-08T03:50:00","MEC.EL_FARM_3","24.57","-2.01","-1.42"],["2026-07-08T03:50:00","MEC.FARMER","13.90","-2.79","-11.31"],["2026-07-08T03:50:00","MEC.GDMEC_1","19.58","-2.73","-5.69"],["2026-07-08T03:50:00","MEC.GDMEC_1_3","19.55","-2.76","-5.69"],["2026-07-08T03:50:00","MEC.GDMEC_2","19.58","-2.73","-5.69"],["2026-07-08T03:50:00","MEC.GDMEC_2_3","19.55","-2.76","-5.69"],["2026-07-08T03:50:00","MEC.GENESEO","21.43","-2.21","-4.36"],["2026-07-08T03:50:00","MEC.GLACIERS","17.95","-3.68","-6.37"],["2026-07-08T03:50:00","MEC.HCPD.ABRN","22.31","0.16","-5.85"],["2026-07-08T03:50:00","MEC.HIGHLAND1","18.01","-3.93","-6.06"],["2026-07-08T03:50:00","MEC.HIGHLAND2","18.01","-3.93","-6.06"],["2026-07-08T03:50:00","MEC.HIGHLAND3","18.08","-3.86","-6.06"],["2026-07-08T03:50:00","MEC.HOLLIDAYCR","19.06","-3.57","-5.37"],["2026-07-08T03:50:00","MEC.HRTDV2.WND","17.62","-2.88","-7.50"],["2026-07-08T03:50:00","MEC.IDAGROVE","17.55","-3.72","-6.73"],["2026-07-08T03:50:00","MEC.IDAGROVEW","17.58","-3.63","-6.79"],["2026-07-08T03:50:00","MEC.IVESTER","20.96","-3.62","-3.42"],["2026-07-08T03:50:00","MEC.KNOXIN_1","23.90","-1.47","-2.63"],["2026-07-08T03:50:00","MEC.KOSUTH.MVP","18.49","-3.68","-5.83"],["2026-07-08T03:50:00","MEC.LAUREL_1","20.54","-3.54","-3.92"],["2026-07-08T03:50:00","MEC.LOUISA_1","27.61","-1.54","1.15"],["2026-07-08T03:50:00","MEC.LUNDGREN","18.47","-3.51","-6.02"],["2026-07-08T03:50:00","MEC.LUNDQS_1","24.56","-2.08","-1.36"],["2026-07-08T03:50:00","MEC.LVED_1.AZ","19.43","-2.70","-5.87"],["2026-07-08T03:50:00","MEC.MACKSBURG","18.37","-2.87","-6.76"],["2026-07-08T03:50:00","MEC.MEAN.LD","22.00","-2.15","-3.85"],["2026-07-08T03:50:00","MEC.MEAN_1.AZ","22.31","0.16","-5.85"],["2026-07-08T03:50:00","MEC.MEAN_10.AZ","24.19","-1.91","-1.90"],["2026-07-08T03:50:00","MEC.MEAN_2.AZ","28.48","-0.70","1.18"],["2026-07-08T03:50:00","MEC.MEAN_3.AZ","20.77","-2.34","-4.89"],["2026-07-08T03:50:00","AMMO.KAHO_NEM","36.63","-0.11","8.74"],["2026-07-08T03:50:00","AMMO.KEOKUK1","31.70","-0.16","3.86"],["2026-07-08T03:50:00","AMMO.KEOKUK10","31.69","-0.16","3.85"],["2026-07-08T03:50:00","AMMO.KEOKUK11","31.69","-0.16","3.85"],["2026-07-08T03:50:00","AMMO.KEOKUK12","31.71","-0.14","3.85"],["2026-07-08T03:50:00","AMMO.KEOKUK13","31.71","-0.14","3.85"],["2026-07-08T03:50:00","AMMO.KEOKUK14","31.71","-0.14","3.85"],["2026-07-08T03:50:00","AMMO.KEOKUK15","31.71","-0.14","3.85"],["2026-07-08T03:50:00","AMMO.KEOKUK2","31.70","-0.16","3.86"],["2026-07-08T03:50:00","AMMO.KEOKUK3","31.70","-0.16","3.86"],["2026-07-08T03:50:00","AMMO.KEOKUK4","31.70","-0.16","3.86"],["2026-07-08T03:50:00","AMMO.KEOKUK5","31.70","-0.16","3.86"],["2026-07-08T03:50:00","AMMO.KEOKUK6","31.70","-0.16","3.86"],["2026-07-08T03:50:00","AMMO.KEOKUK7","31.69","-0.16","3.85"],["2026-07-08T03:50:00","AMMO.KEOKUK8","31.69","-0.16","3.85"],["2026-07-08T03:50:00","AMMO.KEOKUK9","31.69","-0.16","3.85"],["2026-07-08T03:50:00","AMMO.KIRK","36.63","-0.11","8.74"],["2026-07-08T03:50:00","AMMO.KIRK_1.AZ","35.85","0.17","7.68"],["2026-07-08T03:50:00","AMMO.KIRK2.ARR","34.55","-0.92","7.47"],["2026-07-08T03:50:00","AMMO.KLSF1","33.19","0.02","5.17"],["2026-07-08T03:50:00","AMMO.KLSF2","33.19","0.02","5.17"],["2026-07-08T03:50:00","AMMO.KMDYCTG1","33.60","0.30","5.30"],["2026-07-08T03:50:00","AMMO.KMDYCTG2","33.60","0.30","5.30"],["2026-07-08T03:50:00","AMMO.LABADIE1","35.65","-0.43","8.08"],["2026-07-08T03:50:00","AMMO.LABADIE2","35.63","-0.45","8.08"],["2026-07-08T03:50:00","AMMO.LABADIE3","35.62","-0.46","8.08"],["2026-07-08T03:50:00","AMMO.LABADIE4","35.68","-0.40","8.08"],["2026-07-08T03:50:00","AMMO.LINN_1.AZ","42.43","-1.20","15.63"],["2026-07-08T03:50:00","AMMO.MARC_1.AZ","43.97","-0.81","16.78"],["2026-07-08T03:50:00","AMMO.MARC_NEM","36.63","-0.11","8.74"],["2026-07-08T03:50:00","AMMO.MARC_NG","45.05","-0.94","17.99"],["2026-07-08T03:50:00","AMMO.MERAMEC1","35.44","0.05","7.39"],["2026-07-08T03:50:00","AMMO.MERAMEC2","35.44","0.05","7.39"],["2026-07-08T03:50:00","AMMO.MERAMEC3","35.44","0.05","7.39"],["2026-07-08T03:50:00","AMMO.MERAMEC4","35.44","0.05","7.39"],["2026-07-08T03:50:00","AMMO.MEXCTG1","47.72","-0.13","19.85"],["2026-07-08T03:50:00","AMMO.MOBCTG1","54.48","-2.46","28.94"],["2026-07-08T03:50:00","AMMO.MOCE_1.AZ","54.48","-2.46","28.94"],["2026-07-08T03:50:00","AMMO.MORUCTG1","48.50","-1.07","21.57"],["2026-07-08T03:50:00","AMMO.MRRIS.SLR","31.93","-1.42","5.35"],["2026-07-08T03:50:00","AMMO.NEWFLOR","39.14","-0.70","11.84"],["2026-07-08T03:50:00","AMMO.NEWMADRID","32.14","-0.14","4.28"],["2026-07-08T03:50:00","AMMO.OSAGE1","43.45","-1.51","16.96"],["2026-07-08T03:50:00","AMMO.OSAGE2","43.45","-1.51","16.96"],["2026-07-08T03:50:00","AMMO.OSAGE3","43.52","-1.44","16.96"],["2026-07-08T03:50:00","AMMO.OSAGE4","43.52","-1.44","16.96"],["2026-07-08T03:50:00","AMMO.OSAGE5","43.46","-1.43","16.89"],["2026-07-08T03:50:00","AMMO.OSAGE6","43.46","-1.43","16.89"],["2026-07-08T03:50:00","AMMO.OSAGE7","43.42","-1.43","16.85"],["2026-07-08T03:50:00","AMMO.OSAGE8","43.42","-1.43","16.85"],["2026-07-08T03:50:00","AMMO.OSAGEEGEN","43.52","-1.44","16.96"],["2026-07-08T03:50:00","AMMO.PENOCTG1","35.92","-0.45","8.37"],["2026-07-08T03:50:00","AMMO.PENOCTG2","35.92","-0.45","8.37"],["2026-07-08T03:50:00","AMMO.PENOCTG3","35.92","-0.45","8.37"],["2026-07-08T03:50:00","AMMO.PENOCTG4","35.92","-0.45","8.37"],["2026-07-08T03:50:00","AMMO.PERR","36.63","-0.11","8.74"],["2026-07-08T03:50:00","AMMO.PERR_1.AZ","40.50","0.07","12.43"],["2026-07-08T03:50:00","AMMO.PNKYCTG1","34.23","-0.02","6.25"],["2026-07-08T03:50:00","AMMO.PNKYCTG2","34.23","-0.02","6.25"],["2026-07-08T03:50:00","AMMO.PNKYCTG3","34.23","-0.02","6.25"],["2026-07-08T03:50:00","AMMO.PNKYCTG4","34.23","-0.02","6.25"],["2026-07-08T03:50:00","AMMO.PNKYCTG5","34.23","-0.02","6.25"],["2026-07-08T03:50:00","AMMO.PNKYCTG6","34.23","-0.02","6.25"],["2026-07-08T03:50:00","AMMO.PNKYCTG7","34.23","-0.02","6.25"],["2026-07-08T03:50:00","AMMO.PNKYCTG8","34.23","-0.02","6.25"],["2026-07-08T03:50:00","AMMO.RCCKCTG1","33.38","0.15","5.23"],["2026-07-08T03:50:00","AMMO.RCCKCTG2","33.38","0.15","5.23"],["2026-07-08T03:50:00","AMMO.RCCKCTG3","33.38","0.15","5.23"],["2026-07-08T03:50:00","AMMO.RCCKCTG4","33.38","0.15","5.23"],["2026-07-08T03:50:00","AMMO.RUSHIS1","35.13","-0.01","7.14"],["2026-07-08T03:50:00","AMMO.RUSHIS2","35.13","-0.01","7.14"],["2026-07-08T03:50:00","AMMO.SHOWMS","36.28","-0.81","9.09"],["2026-07-08T03:50:00","AMMO.SIOUX1","35.15","-0.37","7.52"],["2026-07-08T03:50:00","AMMO.SIOUX2","35.51","-0.07","7.58"],["2026-07-08T03:50:00","AMMO.SPLITRAIL","36.26","-0.65","8.91"],["2026-07-08T03:50:00","AMMO.TRIGCTG1","35.13","-0.03","7.16"],["2026-07-08T03:50:00","AMMO.TS1","37.95","2.78","7.17"],["2026-07-08T03:50:00","AMMO.TS2","37.99","2.82","7.17"],["2026-07-08T03:50:00","AMMO.UA.AZ","36.68","-0.27","8.95"],["2026-07-08T03:50:00","AMMO.UE","36.60","-0.11","8.71"],["2026-07-08T03:50:00","AMMO.UE.AZ","36.58","-0.11","8.69"],["2026-07-08T03:50:00","AMMO.VANDALIA","41.15","-0.10","13.25"],["2026-07-08T03:50:00","AMMO.VENCTG2","35.21","0.05","7.16"],["2026-07-08T03:50:00","AMMO.VENCTG3","35.19","0.04","7.15"],["2026-07-08T03:50:00","AMMO.VENCTG4","35.21","0.05","7.16"],["2026-07-08T03:50:00","AMMO.VENCTG5","35.21","0.05","7.16"],["2026-07-08T03:50:00","AMMO.WFSP","36.59","-0.32","8.91"],["2026-07-08T03:50:00","AMMO.WVPA","35.18","0.34","6.84"],["2026-07-08T03:50:00","AMMO.WVPA.CZML","35.18","0.34","6.84"],["2026-07-08T03:50:00","AMMO.WVPA.CZPG","35.18","0.34","6.84"],["2026-07-08T03:50:00","AMMO.WVPA_3.AZ","34.84","0.36","6.48"],["2026-07-08T03:50:00","AP","31.23","0.28","2.95"],["2026-07-08T03:50:00","ARKANSAS.HUB","23.82","-1.37","-2.81"],["2026-07-08T03:50:00","BREC.AZ","33.85","1.55","4.30"],["2026-07-08T03:50:00","BREC.BREC","33.81","1.53","4.28"],["2026-07-08T03:50:00","BREC.CENTURY","33.74","1.50","4.24"],["2026-07-08T03:50:00","CONS.RVRFORK","32.74","1.38","3.36"],["2026-07-08T03:50:00","CONS.RVRFORK2","32.74","1.38","3.36"],["2026-07-08T03:50:00","CONS.S.COLDCRK","33.26","1.89","3.37"],["2026-07-08T03:50:00","CONS.S.EAGLECR","32.41","1.07","3.34"],["2026-07-08T03:50:00","CONS.S.GRAT2","33.20","1.86","3.34"],["2026-07-08T03:50:00","CONS.S.LTROUT","34.17","2.83","3.34"],["2026-07-08T03:50:00","CONS.SAUK1","33.10","1.74","3.36"],["2026-07-08T03:50:00","CONS.SCIT","33.29","1.94","3.35"],["2026-07-08T03:50:00","CONS.SCWND1","33.99","2.65","3.34"],["2026-07-08T03:50:00","CONS.SCWND2","33.99","2.65","3.34"],["2026-07-08T03:50:00","CONS.SCWND3","33.99","2.65","3.34"],["2026-07-08T03:50:00","CONS.SCWND4","33.99","2.65","3.34"],["2026-07-08T03:50:00","CONS.SELC","33.25","1.90","3.35"],["2026-07-08T03:50:00","CONS.SESB","33.28","1.93","3.35"],["2026-07-08T03:50:00","CONS.SPNGCREEK","32.43","1.08","3.35"],["2026-07-08T03:50:00","CONS.SUNFISH2","32.54","1.18","3.36"],["2026-07-08T03:50:00","CONS.THTFD.ARR","32.64","1.29","3.35"],["2026-07-08T03:50:00","CONS.TIBBITS","33.28","1.91","3.37"],["2026-07-08T03:50:00","CONS.TIPPY","33.81","2.47","3.34"],["2026-07-08T03:50:00","CONS.TUSCOLA1","32.55","1.20","3.35"],["2026-07-08T03:50:00","CONS.UCMI","33.60","2.24","3.36"],["2026-07-08T03:50:00","CONS.VKLINCOLN","33.88","2.54","3.34"],["2026-07-08T03:50:00","CONS.VKMCBAIN1","32.73","1.39","3.34"],["2026-07-08T03:50:00","CONS.VSTBG8","33.59","2.25","3.34"],["2026-07-08T03:50:00","CONS.WEADKBAT","32.98","1.63","3.35"],["2026-07-08T03:50:00","CONS.WEADO.ARR","32.93","1.58","3.35"],["2026-07-08T03:50:00","CONS.WEBBERHYD","33.00","1.66","3.34"],["2026-07-08T03:50:00","CONS.WHITI.ARR","33.04","1.64","3.40"],["2026-07-08T03:50:00","CONS.WOLV","33.75","2.41","3.34"],["2026-07-08T03:50:00","CONS.WPMC","33.35","2.00","3.35"],["2026-07-08T03:50:00","CONS.WPSC_1.AZ","33.46","2.11","3.35"],["2026-07-08T03:50:00","CONS.WPSC_2.AZ","33.40","2.05","3.35"],["2026-07-08T03:50:00","CONS.WVPA_1.AZ","33.48","2.10","3.38"],["2026-07-08T03:50:00","CONS.ZEELAND1A","32.06","0.73","3.33"],["2026-07-08T03:50:00","CONS.ZEELAND1B","32.04","0.71","3.33"],["2026-07-08T03:50:00","CONS.ZEELAND2A","32.05","0.72","3.33"],["2026-07-08T03:50:00","CONS.ZEELAND2B","32.07","0.74","3.33"],["2026-07-08T03:50:00","CONS.ZEELAND2C","32.00","0.67","3.33"],["2026-07-08T03:50:00","CPLE","32.43","0.79","3.64"],["2026-07-08T03:50:00","CPLW","32.52","0.78","3.74"],["2026-07-08T03:50:00","CSWS","17.36","-2.13","-8.51"],["2026-07-08T03:50:00","CSWS.AEPM_2.AZ","24.68","0.16","-3.48"],["2026-07-08T03:50:00","CSWS.AEPM_3.AZ","23.52","0.16","-4.64"],["2026-07-08T03:50:00","CSWS.AEPM_4.AZ","22.16","-1.35","-4.49"],["2026-07-08T03:50:00","CSWS.ETEC_LD","23.31","0.16","-4.85"],["2026-07-08T03:50:00","CSWS.HOPE","23.13","-1.26","-3.61"],["2026-07-08T03:50:00","CSWS.PRESCOTT","24.68","0.16","-3.48"],["2026-07-08T03:50:00","CSWS.SWERETAIL","23.52","0.16","-4.64"],["2026-07-08T03:50:00","CSWS.VEMCO","23.76","0.17","-4.41"],["2026-07-08T03:50:00","CWLD.AZ","62.63","-1.96","36.59"],["2026-07-08T03:50:00","CWLD.BLRG","18.27","-2.50","-7.23"],["2026-07-08T03:50:00","CWLD.CEC2CTG1","58.72","-1.97","32.69"],["2026-07-08T03:50:00","CWLD.CEC2CTG2","58.72","-1.97","32.69"],["2026-07-08T03:50:00","CWLD.CEC2CTG3","58.72","-1.97","32.69"],["2026-07-08T03:50:00","CWLD.CEC2CTG4","58.72","-1.97","32.69"],["2026-07-08T03:50:00","CWLD.CWLD","62.53","-1.96","36.49"],["2026-07-08T03:50:00","CWLD.DR.CWLD","58.72","-1.97","32.69"],["2026-07-08T03:50:00","CWLD.FULT","59.85","-0.84","32.69"],["2026-07-08T03:50:00","CWLD.PLANTD6","59.37","-1.84","33.21"],["2026-07-08T03:50:00","CWLD.PLANTD8","59.37","-1.84","33.21"],["2026-07-08T03:50:00","CWLD.SIKESTON","32.57","-0.23","4.80"],["2026-07-08T03:50:00","CWLD.UMC","64.96","-1.95","38.91"],["2026-07-08T03:50:00","CWLP.AZ","32.45","0.27","4.18"],["2026-07-08T03:50:00","CWLP.CWLP","32.45","0.27","4.18"],["2026-07-08T03:50:00","CWLP.DALLMA84","32.35","0.18","4.17"],["2026-07-08T03:50:00","CWLP.FACTOR91","32.40","0.24","4.16"],["2026-07-08T03:50:00","CWLP.GST","32.36","0.19","4.17"],["2026-07-08T03:50:00","CWLP.INTERSA81","32.36","0.22","4.14"],["2026-07-08T03:50:00","CWLP.REYNOLS91","32.46","0.30","4.16"],["2026-07-08T03:50:00","CWLP.TEA_1.AZ","32.60","0.46","4.14"],["2026-07-08T03:50:00","DECO.APPLE","32.29","0.95","3.34"],["2026-07-08T03:50:00","DECO.AZ","33.02","1.66","3.36"],["2026-07-08T03:50:00","DECO.BAUER.MVP","32.46","1.11","3.35"],["2026-07-08T03:50:00","DECO.BELRV.MVP","32.05","0.71","3.34"],["2026-07-08T03:50:00","DECO.BLR1.DEMO","31.96","0.62","3.34"],["2026-07-08T03:50:00","DECO.BLR1.MPPA","31.96","0.62","3.34"],["2026-07-08T03:50:00","DECO.BLR2.DEMO","31.88","0.54","3.34"],["2026-07-08T03:50:00","DECO.BLR2.MPPA","31.88","0.54","3.34"],["2026-07-08T03:50:00","DECO.BROOKFLD1","32.36","1.02","3.34"],["2026-07-08T03:50:00","DECO.BRP11","31.84","0.51","3.33"],["2026-07-08T03:50:00","DECO.BRP121","31.91","0.57","3.34"],["2026-07-08T03:50:00","DECO.BRP122","31.91","0.57","3.34"],["2026-07-08T03:50:00","DECO.BRP13","31.91","0.57","3.34"],["2026-07-08T03:50:00","DECO.BSEDTE1","33.01","1.65","3.36"],["2026-07-08T03:50:00","DECO.BWEC.11","32.06","0.72","3.34"],["2026-07-08T03:50:00","DECO.BWEC.12","32.06","0.72","3.34"],["2026-07-08T03:50:00","DECO.BWECSTG1","32.06","0.72","3.34"],["2026-07-08T03:50:00","DECO.CC.BWEC","32.06","0.72","3.34"],["2026-07-08T03:50:00","DECO.CC.DIG2","32.56","1.19","3.37"],["2026-07-08T03:50:00","DECO.CC.DIG3","32.59","1.22","3.37"],["2026-07-08T03:50:00","DECO.CENOAKS","32.35","1.01","3.34"],["2026-07-08T03:50:00","DECO.CMS_AK","32.65","1.28","3.37"],["2026-07-08T03:50:00","DECO.CMS_THMB","34.16","2.82","3.34"],["2026-07-08T03:50:00","DECO.CMSM_1.AZ","32.69","1.32","3.37"],["2026-07-08T03:50:00","DECO.CMSMROA","33.01","1.65","3.36"],["2026-07-08T03:50:00","DECO.COFAXP11","33.04","1.67","3.37"],["2026-07-08T03:50:00","DECO.CROS","33.01","1.65","3.36"],["2026-07-08T03:55:00","NIPS.SCHAHP18","35.67","0.48","8.78"],["2026-07-08T03:55:00","NIPS.STJOHN.LN","39.15","0.16","12.58"],["2026-07-08T03:55:00","NIPS.USS","30.65","0.56","3.68"],["2026-07-08T03:55:00","NIPS.WHITNGT1","27.14","-0.07","0.80"],["2026-07-08T03:55:00","NIPS.WHITNGT2","27.14","-0.07","0.80"],["2026-07-08T03:55:00","NIPS.WHITNST","27.14","-0.07","0.80"],["2026-07-08T03:55:00","NIPS.WVPA","32.77","1.51","4.85"],["2026-07-08T03:55:00","NIPS.WVPA_1.AZ","32.82","1.54","4.87"],["2026-07-08T03:55:00","NPPD","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","NSP.ADAMSWD1","24.70","-0.97","-0.74"],["2026-07-08T03:55:00","NSP.AEPE11","26.15","0.67","-0.93"],["2026-07-08T03:55:00","NSP.AEPE13","26.15","0.67","-0.93"],["2026-07-08T03:55:00","NSP.AEPE18","24.95","-0.68","-0.78"],["2026-07-08T03:55:00","NSP.AEPE3","26.52","1.08","-0.97"],["2026-07-08T03:55:00","NSP.AEPE4","26.15","0.67","-0.93"],["2026-07-08T03:55:00","NSP.AEPE5","26.15","0.67","-0.93"],["2026-07-08T03:55:00","NSP.AEPE8","26.15","0.67","-0.93"],["2026-07-08T03:55:00","NSP.AGASSIZBE","24.74","-1.00","-0.67"],["2026-07-08T03:55:00","NSP.ALDRIHERC","24.24","-1.38","-0.79"],["2026-07-08T03:55:00","NSP.ANSON2","23.07","-2.70","-0.64"],["2026-07-08T03:55:00","NSP.ANSON3","23.07","-2.70","-0.64"],["2026-07-08T03:55:00","NSP.ANSON4","23.07","-2.70","-0.64"],["2026-07-08T03:55:00","NSP.AZ","24.34","-1.26","-0.81"],["2026-07-08T03:55:00","NSP.BAYFRN5","25.25","-0.25","-0.91"],["2026-07-08T03:55:00","NSP.BAYFRN6","25.24","-0.26","-0.91"],["2026-07-08T03:55:00","NSP.BE","23.21","-2.47","-0.73"],["2026-07-08T03:55:00","NSP.BE1","23.21","-2.47","-0.73"],["2026-07-08T03:55:00","NSP.BE2","23.21","-2.47","-0.73"],["2026-07-08T03:55:00","NSP.BELW_1.AZ","23.21","-2.47","-0.73"],["2026-07-08T03:55:00","NSP.BEPC","23.80","-1.88","-0.73"],["2026-07-08T03:55:00","NSP.BIGBLUE","22.81","-2.87","-0.73"],["2026-07-08T03:55:00","NSP.BIGFALL_A","26.15","0.68","-0.94"],["2026-07-08T03:55:00","NSP.BLKBROOK","26.15","0.64","-0.90"],["2026-07-08T03:55:00","NSP.BLKDO2","23.64","-1.98","-0.79"],["2026-07-08T03:55:00","NSP.BLKDO5","23.65","-1.97","-0.79"],["2026-07-08T03:55:00","NSP.BLKDO6","24.15","-1.47","-0.79"],["2026-07-08T03:55:00","NSP.BLUE_LK_09","23.87","-1.76","-0.78"],["2026-07-08T03:55:00","NSP.BLUE_LK_10","23.87","-1.76","-0.78"],["2026-07-08T03:55:00","NSP.BLUE_LK_11","23.87","-1.76","-0.78"],["2026-07-08T03:55:00","NSP.BLUE_LK7","23.87","-1.76","-0.78"],["2026-07-08T03:55:00","NSP.BLUE_LK8","23.87","-1.76","-0.78"],["2026-07-08T03:55:00","NSP.BLUE1.ARR","23.87","-1.76","-0.78"],["2026-07-08T03:55:00","NSP.BLUE2.ARR","23.87","-1.76","-0.78"],["2026-07-08T03:55:00","NSP.BLUE4.ARR","23.87","-1.76","-0.78"],["2026-07-08T03:55:00","NSP.BR_DIR_TR1","21.94","-3.79","-0.68"],["2026-07-08T03:55:00","NSP.BRGSRD.MVP","24.54","-0.89","-0.98"],["2026-07-08T03:55:00","NSP.BSTAR1.WND","22.85","-2.87","-0.69"],["2026-07-08T03:55:00","NSP.BSTAR2.WND","22.85","-2.87","-0.69"],["2026-07-08T03:55:00","NSP.BUFFR_TR1","21.94","-3.79","-0.68"],["2026-07-08T03:55:00","NSP.BUFFR_TR2","21.94","-3.79","-0.68"],["2026-07-08T03:55:00","NSP.CANFLSG1","24.02","-1.59","-0.80"],["2026-07-08T03:55:00","NSP.CANFLSG2","24.02","-1.59","-0.80"],["2026-07-08T03:55:00","NSP.CC.BLKD52","23.65","-1.97","-0.79"],["2026-07-08T03:55:00","NSP.CC.HIBRDGE","23.82","-1.80","-0.79"],["2026-07-08T03:55:00","NSP.CC.MANKTO","22.86","-2.81","-0.74"],["2026-07-08T03:55:00","NSP.CC.RIVRSD","24.22","-1.40","-0.79"],["2026-07-08T03:55:00","NSP.CEDARFAL","25.63","0.15","-0.93"],["2026-07-08T03:55:00","NSP.CH_DIR_TR4","-0.53","-3.86","-23.08"],["2026-07-08T03:55:00","NSP.CHARA_TR1","-0.53","-3.86","-23.08"],["2026-07-08T03:55:00","NSP.CHARA_TR2","-0.53","-3.86","-23.08"],["2026-07-08T03:55:00","NSP.CHARA_TR4","-0.53","-3.86","-23.08"],["2026-07-08T03:55:00","NSP.CHEMOLSPO","24.19","-1.42","-0.80"],["2026-07-08T03:55:00","NSP.CHPFL1.HYD","25.64","0.18","-0.95"],["2026-07-08T03:55:00","NSP.CHPFL2.HYD","25.64","0.18","-0.95"],["2026-07-08T03:55:00","NSP.CHPRES","25.75","0.28","-0.94"],["2026-07-08T03:55:00","NSP.CISCO1","23.00","-2.73","-0.68"],["2026-07-08T03:55:00","NSP.CMMPA.FAIR","24.17","-1.50","-0.74"],["2026-07-08T03:55:00","NSP.CMMPA.G","24.04","-1.60","-0.77"],["2026-07-08T03:55:00","NSP.CMMPA.GF","23.44","-2.26","-0.71"],["2026-07-08T03:55:00","NSP.CMMPA.GLEN","24.04","-1.60","-0.77"],["2026-07-08T03:55:00","NSP.CMMPA.JANE","23.78","-1.84","-0.79"],["2026-07-08T03:55:00","NSP.CMMPA.KASS","23.93","-1.64","-0.84"],["2026-07-08T03:55:00","NSP.CMMPA.KEN","24.53","-1.09","-0.79"],["2026-07-08T03:55:00","NSP.CMMPA.SE","24.27","-1.40","-0.74"],["2026-07-08T03:55:00","NSP.CODA.BYLL","24.07","-1.54","-0.80"],["2026-07-08T03:55:00","NSP.COYOTE","22.86","-2.87","-0.68"],["2026-07-08T03:55:00","NSP.CRNELL.HYD","26.65","1.19","-0.95"],["2026-07-08T03:55:00","NSP.CWN1","22.23","-3.50","-0.68"],["2026-07-08T03:55:00","NSP.CWN2","22.23","-3.50","-0.68"],["2026-07-08T03:55:00","NSP.DANIELSN1","24.80","-0.87","-0.74"],["2026-07-08T03:55:00","NSP.DR.BTFN","24.03","-1.62","-0.76"],["2026-07-08T03:55:00","NSP.DR.MHP","23.21","-2.47","-0.73"],["2026-07-08T03:55:00","NSP.DR.MNA","23.21","-2.47","-0.73"],["2026-07-08T03:55:00","NSP.DR.SMRT","24.98","-0.55","-0.88"],["2026-07-08T03:55:00","NSP.EASTRDG1","22.66","-3.08","-0.67"],["2026-07-08T03:55:00","NSP.ELLIOTPK1","24.23","-1.39","-0.79"],["2026-07-08T03:55:00","NSP.EWINGTON1","23.00","-2.73","-0.68"],["2026-07-08T03:55:00","NSP.FENTON.WND","-0.25","-3.58","-23.08"],["2026-07-08T03:55:00","NSP.FLAMBHYDRO","26.51","1.04","-0.94"],["2026-07-08T03:55:00","NSP.FRENCH1","25.26","-0.17","-0.98"],["2026-07-08T03:55:00","NSP.FRENCH2","25.26","-0.17","-0.98"],["2026-07-08T03:55:00","NSP.FRENCH3","25.25","-0.18","-0.98"],["2026-07-08T03:55:00","NSP.FRENCH4","25.25","-0.18","-0.98"],["2026-07-08T03:55:00","NSP.GARWIN1","24.00","-1.57","-0.84"],["2026-07-08T03:55:00","NSP.GDMEADOW","23.37","-2.20","-0.84"],["2026-07-08T03:55:00","ALTW.PIONPRAR2","23.33","-2.23","-0.85"],["2026-07-08T03:55:00","ALTW.PIOPRAIR1","23.33","-2.23","-0.85"],["2026-07-08T03:55:00","ALTW.PRARC1","24.43","-1.18","-0.80"],["2026-07-08T03:55:00","ALTW.PRARC3","24.43","-1.18","-0.80"],["2026-07-08T03:55:00","ALTW.PRARC4","24.43","-1.18","-0.80"],["2026-07-08T03:55:00","ALTW.PRESCOTT","23.23","-2.70","-0.48"],["2026-07-08T03:55:00","ALTW.RCCS.ARR","24.37","-1.23","-0.81"],["2026-07-08T03:55:00","ALTW.RICHLAND","22.54","-3.28","-0.59"],["2026-07-08T03:55:00","ALTW.RIPPEY1","23.18","-2.68","-0.55"],["2026-07-08T03:55:00","ALTW.ROCKCREEK","24.32","-1.02","-1.07"],["2026-07-08T03:55:00","ALTW.ROQUETTE1","25.95","-0.11","-0.35"],["2026-07-08T03:55:00","ALTW.SACCOWIND","22.54","-3.28","-0.59"],["2026-07-08T03:55:00","ALTW.SARATOGA","21.27","-4.27","-0.87"],["2026-07-08T03:55:00","ALTW.SLAK_CT1","23.15","-2.78","-0.48"],["2026-07-08T03:55:00","ALTW.SLAK_CT2","23.15","-2.78","-0.48"],["2026-07-08T03:55:00","ALTW.SLAK_R1","23.15","-2.78","-0.48"],["2026-07-08T03:55:00","ALTW.SLAK_R2","23.15","-2.78","-0.48"],["2026-07-08T03:55:00","ALTW.SLAK_R3","23.15","-2.78","-0.48"],["2026-07-08T03:55:00","ALTW.SMP","23.88","-1.71","-0.82"],["2026-07-08T03:55:00","ALTW.SOUTH.FRK","22.99","-2.74","-0.68"],["2026-07-08T03:55:00","ALTW.SPRVAUN1","24.67","-0.85","-0.89"],["2026-07-08T03:55:00","ALTW.STCRK.SIG","22.90","-2.77","-0.74"],["2026-07-08T03:55:00","ALTW.STORMLK2","22.47","-3.30","-0.64"],["2026-07-08T03:55:00","ALTW.STORYCO1","22.17","-3.61","-0.63"],["2026-07-08T03:55:00","ALTW.STORYCOII","22.18","-3.60","-0.63"],["2026-07-08T03:55:00","ALTW.TEA_1.AZ","23.88","-1.71","-0.82"],["2026-07-08T03:55:00","ALTW.TOI","22.41","-3.19","-0.81"],["2026-07-08T03:55:00","ALTW.TOI_2.3","22.42","-3.18","-0.81"],["2026-07-08T03:55:00","ALTW.TOI_MGEO","22.42","-3.18","-0.81"],["2026-07-08T03:55:00","ALTW.TOI_MGEP","22.42","-3.18","-0.81"],["2026-07-08T03:55:00","ALTW.TURTLECRK","23.33","-2.23","-0.85"],["2026-07-08T03:55:00","ALTW.UPLANDPR","22.32","-3.45","-0.64"],["2026-07-08T03:55:00","ALTW.UPLS_1.AZ","23.30","-2.42","-0.69"],["2026-07-08T03:55:00","ALTW.UPLS_2.AZ","23.23","-2.47","-0.71"],["2026-07-08T03:55:00","ALTW.W_BINGHAM","23.41","-2.31","-0.69"],["2026-07-08T03:55:00","ALTW.WAPLOSOLR","25.96","0.28","-0.73"],["2026-07-08T03:55:00","ALTW.WELLS1","23.18","-2.46","-0.77"],["2026-07-08T03:55:00","ALTW.WEVER.ESR","27.04","1.20","-0.57"],["2026-07-08T03:55:00","ALTW.WEVERSOL","27.04","1.20","-0.57"],["2026-07-08T03:55:00","ALTW.WHISPERWI","22.39","-3.28","-0.74"],["2026-07-08T03:55:00","ALTW.WIN1","23.01","-2.72","-0.68"],["2026-07-08T03:55:00","ALTW.WOLFWIND","22.85","-2.90","-0.66"],["2026-07-08T03:55:00","ALTW.WPPI","24.15","-1.37","-0.89"],["2026-07-08T03:55:00","ALTW.WPPI_1.AZ","24.00","-1.53","-0.88"],["2026-07-08T03:55:00","ALTW.WRTHNGT","23.12","-2.61","-0.68"],["2026-07-08T03:55:00","ALTW.WSEC3","23.28","-2.63","-0.50"],["2026-07-08T03:55:00","ALTW.WSEC4","23.28","-2.63","-0.50"],["2026-07-08T03:55:00","ALTW.WWN.ESR","22.68","-2.90","-0.83"],["2026-07-08T03:55:00","ALTW.WWNORTH","22.68","-2.90","-0.83"],["2026-07-08T03:55:00","AMIL.176872","25.51","0.24","-1.14"],["2026-07-08T03:55:00","AMIL.ACL9","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.ACP9","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.AEM.CAT","25.55","-0.09","-0.77"],["2026-07-08T03:55:00","AMIL.AEM.IL","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.AEM.LBM","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.AEM.MUNI","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.AEM.NWTN","28.38","0.28","1.69"],["2026-07-08T03:55:00","AMIL.AEM.RPGI","24.24","-1.50","-0.67"],["2026-07-08T03:55:00","AMIL.AEM.SYLND","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.AIP9","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.AIU1","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.ALSEYCTG1","26.48","0.01","0.06"],["2026-07-08T03:55:00","AMIL.ALSEYCTG2","26.48","0.01","0.06"],["2026-07-08T03:55:00","AMIL.ALSEYCTG3","26.48","0.01","0.06"],["2026-07-08T03:55:00","AMIL.ALSEYCTG4","26.48","0.01","0.06"],["2026-07-08T03:55:00","AMIL.ALSEYCTG5","26.48","0.01","0.06"],["2026-07-08T03:55:00","AMIL.ALSEYCTG6","26.48","0.01","0.06"],["2026-07-08T03:55:00","AMIL.AMAEAMAN","24.48","-1.14","-0.79"],["2026-07-08T03:55:00","AMIL.AMBT","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.AMER","27.39","0.17","0.81"],["2026-07-08T03:55:00","AMIL.AMILSES","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.AMS_ASTOR","22.44","-3.36","-0.61"],["2026-07-08T03:55:00","AMIL.ANI_AANIT","23.12","-2.75","-0.54"],["2026-07-08T03:55:00","AMIL.APN5","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.ARCHSF1","27.86","0.41","1.04"],["2026-07-08T03:55:00","AMIL.ARCHSF2","27.86","0.41","1.04"],["2026-07-08T03:55:00","AMIL.ARCHSF3","27.86","0.41","1.04"],["2026-07-08T03:55:00","AMIL.ARCHSF4","27.86","0.41","1.04"],["2026-07-08T03:55:00","AMIL.ARCHSF5","27.86","0.41","1.04"],["2026-07-08T03:55:00","AMIL.ARCHSF6","27.86","0.41","1.04"],["2026-07-08T03:55:00","AMIL.ASPIRITY","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.BALDSSAUX","27.41","-0.23","1.23"],["2026-07-08T03:55:00","AMIL.BALDT1.NU","27.41","-0.23","1.23"],["2026-07-08T03:55:00","AMIL.BALDWI51","27.43","-0.20","1.22"],["2026-07-08T03:55:00","AMIL.BALDWI52","27.43","-0.20","1.22"],["2026-07-08T03:55:00","AMIL.BENGTNWD","25.95","0.15","-0.61"],["2026-07-08T03:55:00","AMIL.BFESLD","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.BGRVR.PPI","29.17","0.62","2.14"],["2026-07-08T03:55:00","AMIL.BGS5","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.BGS6","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.BIGRIVER","29.17","0.62","2.14"],["2026-07-08T03:55:00","AMIL.BOOMTOWN","29.30","0.69","2.20"],["2026-07-08T03:55:00","AMIL.BRDLWIND","28.64","0.39","1.84"],["2026-07-08T03:55:00","AMIL.BSEAMIL","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.BSEINDC1","27.35","0.23","0.71"],["2026-07-08T03:55:00","CONS.PFZT","31.66","1.13","4.12"],["2026-07-08T03:55:00","CONS.PINERVR1","32.32","1.91","4.00"],["2026-07-08T03:55:00","CONS.PNRVR.SOL","32.32","1.91","4.00"],["2026-07-08T03:55:00","CONS.POLARIS1","31.44","1.02","4.01"],["2026-07-08T03:55:00","CONS.POLRS.SOL","31.44","1.02","4.01"],["2026-07-08T03:55:00","CONS.RENAIGEN1","31.37","0.94","4.02"],["2026-07-08T03:55:00","CONS.RENAIGEN2","31.37","0.94","4.02"],["2026-07-08T03:55:00","CONS.RENAIGEN3","31.37","0.94","4.02"],["2026-07-08T03:55:00","CONS.RENAIGEN4","31.37","0.94","4.02"],["2026-07-08T03:55:00","CONS.ROGERSHYD","33.03","2.55","4.07"],["2026-07-08T03:55:00","CONS.RVRFORK","31.72","1.29","4.02"],["2026-07-08T03:55:00","CONS.RVRFORK2","31.72","1.29","4.02"],["2026-07-08T03:55:00","CONS.S.COLDCRK","32.37","1.88","4.08"],["2026-07-08T03:55:00","CONS.S.EAGLECR","31.43","1.05","3.97"],["2026-07-08T03:55:00","CONS.S.GRAT2","32.18","1.78","3.99"],["2026-07-08T03:55:00","CONS.S.LTROUT","33.10","2.68","4.01"],["2026-07-08T03:55:00","CONS.SAUK1","32.18","1.69","4.08"],["2026-07-08T03:55:00","CONS.SCIT","32.27","1.89","3.97"],["2026-07-08T03:55:00","CONS.SCWND1","32.95","2.50","4.04"],["2026-07-08T03:55:00","CONS.SCWND2","32.95","2.50","4.04"],["2026-07-08T03:55:00","CONS.SCWND3","32.95","2.50","4.04"],["2026-07-08T03:55:00","CONS.SCWND4","32.95","2.50","4.04"],["2026-07-08T03:55:00","CONS.SELC","32.24","1.80","4.03"],["2026-07-08T03:55:00","CONS.SESB","32.26","1.82","4.03"],["2026-07-08T03:55:00","CONS.SPNGCREEK","31.49","1.00","4.08"],["2026-07-08T03:55:00","CONS.SUNFISH2","31.56","1.11","4.04"],["2026-07-08T03:55:00","CONS.THTFD.ARR","31.64","1.28","3.95"],["2026-07-08T03:55:00","CONS.TIBBITS","32.40","1.91","4.08"],["2026-07-08T03:55:00","CONS.TIPPY","32.79","2.33","4.05"],["2026-07-08T03:55:00","CONS.TUSCOLA1","31.57","1.20","3.96"],["2026-07-08T03:55:00","CONS.UCMI","32.64","2.16","4.07"],["2026-07-08T03:55:00","CONS.VKLINCOLN","32.83","2.43","3.99"],["2026-07-08T03:55:00","CONS.VKMCBAIN1","31.79","1.33","4.05"],["2026-07-08T03:55:00","CONS.VSTBG8","32.58","2.13","4.04"],["2026-07-08T03:55:00","CONS.WEADKBAT","31.96","1.59","3.96"],["2026-07-08T03:55:00","CONS.WEADO.ARR","31.92","1.55","3.96"],["2026-07-08T03:55:00","CONS.WEBBERHYD","32.00","1.55","4.04"],["2026-07-08T03:55:00","CONS.WHITI.ARR","31.83","1.51","3.91"],["2026-07-08T03:55:00","CONS.WOLV","32.71","2.26","4.04"],["2026-07-08T03:55:00","CONS.WPMC","32.33","1.89","4.03"],["2026-07-08T03:55:00","CONS.WPSC_1.AZ","32.43","2.00","4.02"],["2026-07-08T03:55:00","CONS.WPSC_2.AZ","32.37","1.93","4.03"],["2026-07-08T03:55:00","CONS.WVPA_1.AZ","32.40","2.02","3.97"],["2026-07-08T03:55:00","CONS.ZEELAND1A","31.13","0.63","4.09"],["2026-07-08T03:55:00","CONS.ZEELAND1B","31.13","0.63","4.09"],["2026-07-08T03:55:00","CONS.ZEELAND2A","31.14","0.64","4.09"],["2026-07-08T03:55:00","CONS.ZEELAND2B","31.15","0.65","4.09"],["2026-07-08T03:55:00","CONS.ZEELAND2C","31.09","0.59","4.09"],["2026-07-08T03:55:00","CPLE","30.71","0.72","3.58"],["2026-07-08T03:55:00","CPLW","30.65","0.72","3.52"],["2026-07-08T03:55:00","CSWS","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","CSWS.AEPM_2.AZ","25.07","0.15","-1.49"],["2026-07-08T03:55:00","CSWS.AEPM_3.AZ","24.30","0.15","-2.26"],["2026-07-08T03:55:00","CSWS.AEPM_4.AZ","22.95","-1.27","-2.19"],["2026-07-08T03:55:00","CSWS.ETEC_LD","24.11","0.15","-2.45"],["2026-07-08T03:55:00","CSWS.HOPE","23.67","-1.18","-1.56"],["2026-07-08T03:55:00","CSWS.PRESCOTT","25.07","0.15","-1.49"],["2026-07-08T03:55:00","CSWS.SWERETAIL","24.30","0.15","-2.26"],["2026-07-08T03:55:00","CSWS.VEMCO","24.05","0.15","-2.51"],["2026-07-08T03:55:00","CWLD.AZ","24.80","-1.80","0.19"],["2026-07-08T03:55:00","CWLD.BLRG","23.80","-2.31","-0.30"],["2026-07-08T03:55:00","CWLD.CEC2CTG1","24.79","-1.80","0.18"],["2026-07-08T03:55:00","CWLD.CEC2CTG2","24.79","-1.80","0.18"],["2026-07-08T03:55:00","CWLD.CEC2CTG3","24.79","-1.80","0.18"],["2026-07-08T03:55:00","CWLD.CEC2CTG4","24.79","-1.80","0.18"],["2026-07-08T03:55:00","CWLD.CWLD","24.80","-1.80","0.19"],["2026-07-08T03:55:00","CWLD.DR.CWLD","24.78","-1.81","0.18"],["2026-07-08T03:55:00","CWLD.FULT","25.87","-0.72","0.18"],["2026-07-08T03:55:00","CWLD.PLANTD6","24.91","-1.70","0.20"],["2026-07-08T03:55:00","CWLD.PLANTD8","24.91","-1.70","0.20"],["2026-07-08T03:55:00","CWLD.SIKESTON","27.62","-0.25","1.46"],["2026-07-08T03:55:00","CWLD.UMC","24.82","-1.79","0.20"],["2026-07-08T03:55:00","CWLP.AZ","26.87","0.20","0.26"],["2026-07-08T03:55:00","CWLP.CWLP","26.87","0.20","0.26"],["2026-07-08T03:55:00","CWLP.DALLMA84","26.78","0.12","0.25"],["2026-07-08T03:55:00","CWLP.FACTOR91","26.83","0.17","0.25"],["2026-07-08T03:55:00","CWLP.GST","26.79","0.13","0.25"],["2026-07-08T03:55:00","CWLP.INTERSA81","26.80","0.15","0.24"],["2026-07-08T03:55:00","CWLP.REYNOLS91","26.88","0.22","0.25"],["2026-07-08T03:55:00","CWLP.TEA_1.AZ","27.03","0.39","0.23"],["2026-07-08T03:55:00","DECO.APPLE","31.36","1.02","3.93"],["2026-07-08T03:55:00","DECO.AZ","31.89","1.58","3.90"],["2026-07-08T03:55:00","DECO.BAUER.MVP","31.48","1.13","3.94"],["2026-07-08T03:55:00","DECO.BELRV.MVP","31.01","0.71","3.89"],["2026-07-08T03:55:00","DECO.BLR1.DEMO","30.93","0.63","3.89"],["2026-07-08T03:55:00","DECO.BLR1.MPPA","30.93","0.63","3.89"],["2026-07-08T03:55:00","DECO.BLR2.DEMO","30.85","0.55","3.89"],["2026-07-08T03:55:00","DECO.BLR2.MPPA","30.85","0.55","3.89"],["2026-07-08T03:55:00","DECO.BROOKFLD1","31.38","1.04","3.93"],["2026-07-08T03:55:00","DECO.BRP11","30.81","0.52","3.88"],["2026-07-08T03:55:00","DECO.BRP121","30.88","0.58","3.89"],["2026-07-08T03:55:00","DECO.BRP122","30.88","0.58","3.89"],["2026-07-08T03:55:00","DECO.BRP13","30.88","0.58","3.89"],["2026-07-08T03:55:00","DECO.BSEDTE1","31.88","1.57","3.90"],["2026-07-08T03:55:00","DECO.BWEC.11","31.02","0.72","3.89"],["2026-07-08T03:55:00","DECO.BWEC.12","31.02","0.72","3.89"],["2026-07-08T03:55:00","DECO.BWECSTG1","31.02","0.72","3.89"],["2026-07-08T03:55:00","SME.SLVRCRK_1","23.71","0.23","-2.93"],["2026-07-08T03:55:00","SME.SLVRCRK_2","23.71","0.23","-2.93"],["2026-07-08T03:55:00","SME.SLVRCRK_3","23.71","0.23","-2.93"],["2026-07-08T03:55:00","SME.SME_LOAD","23.86","0.21","-2.76"],["2026-07-08T03:55:00","SME.SYLV_1","26.22","0.62","-0.81"],["2026-07-08T03:55:00","SME.SYLV_2","26.22","0.62","-0.81"],["2026-07-08T03:55:00","SME.SYLV_3","26.22","0.62","-0.81"],["2026-07-08T03:55:00","SMP.AZ","23.73","-1.83","-0.85"],["2026-07-08T03:55:00","SMP.BLOOMIN_QS","23.67","-1.91","-0.83"],["2026-07-08T03:55:00","SMP.CCRK1.RPU","23.81","-1.75","-0.85"],["2026-07-08T03:55:00","SMP.CCRK2.RPU","23.81","-1.75","-0.85"],["2026-07-08T03:55:00","SMP.MMPA.AU","23.18","-2.40","-0.83"],["2026-07-08T03:55:00","SMP.OWEF","23.90","-1.66","-0.85"],["2026-07-08T03:55:00","SMP.PRESTON","24.65","-0.87","-0.89"],["2026-07-08T03:55:00","SMP.PVWIND","23.37","-2.20","-0.84"],["2026-07-08T03:55:00","SMP.RPU","23.81","-1.75","-0.85"],["2026-07-08T03:55:00","SMP.SMP","23.73","-1.83","-0.85"],["2026-07-08T03:55:00","SMP.TEA_1.AZ","23.84","-1.72","-0.85"],["2026-07-08T03:55:00","SMP.WES.RPU","23.76","-1.80","-0.85"],["2026-07-08T03:55:00","SOCO","29.57","0.41","2.75"],["2026-07-08T03:55:00","SOCO.FORIN.ARR","21.75","0.15","-4.81"],["2026-07-08T03:55:00","SPA","24.90","-1.35","-0.16"],["2026-07-08T03:55:00","SPC","23.61","-2.18","-0.62"],["2026-07-08T03:55:00","SPRM","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","SPS","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","SWPP","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","TEXAS.HUB","23.64","-0.28","-2.49"],["2026-07-08T03:55:00","TVA","30.09","0.48","3.20"],["2026-07-08T03:55:00","TVA.BRMNH1.ARR","27.82","0.15","1.26"],["2026-07-08T03:55:00","TVA.CALRIDGE","28.91","0.66","1.84"],["2026-07-08T03:55:00","TVA.TVA","25.26","0.15","-1.30"],["2026-07-08T03:55:00","TVA.TVAM_1.AZ","25.26","0.15","-1.30"],["2026-07-08T03:55:00","TVA.WHITEOAK","26.57","0.13","0.03"],["2026-07-08T03:55:00","UPPC.AUTRAIN","28.16","3.01","-1.26"],["2026-07-08T03:55:00","UPPC.AZ","27.62","2.47","-1.26"],["2026-07-08T03:55:00","UPPC.ESC","27.56","2.41","-1.26"],["2026-07-08T03:55:00","UPPC.ESC.AZ","27.56","2.41","-1.26"],["2026-07-08T03:55:00","UPPC.GLADSTONE","26.95","1.80","-1.26"],["2026-07-08T03:55:00","UPPC.HOIST23","26.94","1.79","-1.26"],["2026-07-08T03:55:00","UPPC.INTEGRATD","27.53","2.38","-1.26"],["2026-07-08T03:55:00","UPPC.LWEC","28.15","2.99","-1.25"],["2026-07-08T03:55:00","UPPC.MCCLURE12","26.93","1.78","-1.26"],["2026-07-08T03:55:00","UPPC.ONTONAGON","28.27","3.11","-1.25"],["2026-07-08T03:55:00","UPPC.PORT.ARR","28.30","3.14","-1.25"],["2026-07-08T03:55:00","UPPC.VICTORIA1","27.92","2.76","-1.25"],["2026-07-08T03:55:00","UPPC.VICTORIA2","27.92","2.76","-1.25"],["2026-07-08T03:55:00","UPPC.WARDEN","28.15","2.99","-1.25"],["2026-07-08T03:55:00","UPPC.WPMC","28.33","3.17","-1.25"],["2026-07-08T03:55:00","UPPC.WPPI","27.53","2.38","-1.26"],["2026-07-08T03:55:00","UPPC.WPSE","28.11","2.95","-1.25"],["2026-07-08T03:55:00","VAP","28.93","0.25","2.27"],["2026-07-08T03:55:00","WAUE","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","WEC.AZ","25.19","0.27","-1.49"],["2026-07-08T03:55:00","WEC.BADGER","25.11","0.05","-1.35"],["2026-07-08T03:55:00","WEC.BDGHLW2S","24.94","-0.33","-1.14"],["2026-07-08T03:55:00","WEC.BLUSKYGF","25.06","0.02","-1.37"],["2026-07-08T03:55:00","WEC.BUTRIDGE1","25.29","0.28","-1.40"],["2026-07-08T03:55:00","WEC.CC.PORTW1","24.40","-0.58","-1.43"],["2026-07-08T03:55:00","WEC.CC.PORTW2","24.41","-0.57","-1.43"],["2026-07-08T03:55:00","WEC.CCDGTC1","25.39","0.39","-1.41"],["2026-07-08T03:55:00","WEC.CCDGTC2","25.39","0.39","-1.41"],["2026-07-08T03:55:00","WEC.CCDGTC3","25.39","0.39","-1.41"],["2026-07-08T03:55:00","WEC.CCDGTC4","25.39","0.39","-1.41"],["2026-07-08T03:55:00","WEC.DAR_SLR1","24.62","-0.35","-1.44"],["2026-07-08T03:55:00","WEC.DR.WEPM","25.20","0.29","-1.50"],["2026-07-08T03:55:00","WEC.EITM_LZ01","24.92","0.12","-1.61"],["2026-07-08T03:55:00","WEC.EITM_LZ02","24.92","0.12","-1.61"],["2026-07-08T03:55:00","WEC.EITM_LZ03","24.92","0.12","-1.61"],["2026-07-08T03:55:00","WEC.ERG1","24.65","-0.18","-1.58"],["2026-07-08T03:55:00","WEC.ERG2","24.65","-0.18","-1.58"],["2026-07-08T03:55:00","WEC.ERGS_LD","24.69","-0.14","-1.58"],["2026-07-08T03:55:00","WEC.GERMANOT1","25.25","0.29","-1.45"],["2026-07-08T03:55:00","WEC.GERMANOT2","25.25","0.29","-1.45"],["2026-07-08T03:55:00","WEC.GERMANOT3","25.25","0.29","-1.45"],["2026-07-08T03:55:00","WEC.GERMANOT4","25.25","0.29","-1.45"],["2026-07-08T03:55:00","WEC.GERMANOT5","25.25","0.29","-1.45"],["2026-07-08T03:55:00","WEC.GLACRHLS","26.33","1.19","-1.27"],["2026-07-08T03:55:00","WEC.JOU_WMONT","24.76","-0.50","-1.15"],["2026-07-08T03:55:00","WEC.KAC_GE5CT","25.35","0.24","-1.30"],["2026-07-08T03:55:00","WEC.KAC_ISPP","25.35","0.24","-1.30"],["2026-07-08T03:55:00","WEC.KAUCBL.ARR","25.28","0.16","-1.29"],["2026-07-08T03:55:00","WEC.KOSH_SLR1","24.58","-0.50","-1.33"],["2026-07-08T03:55:00","WEC.LGHTHVT01","25.00","0.00","-1.41"],["2026-07-08T03:55:00","WEC.OAKCREKC5","24.81","-0.02","-1.58"],["2026-07-08T03:55:00","WEC.OCONTFL","25.97","0.83","-1.27"],["2026-07-08T03:55:00","WEC.OKCGC6","24.75","-0.08","-1.58"],["2026-07-08T03:55:00","WEC.OKCGC7","24.70","-0.13","-1.58"],["2026-07-08T03:55:00","WEC.OKCGC8","24.64","-0.19","-1.58"],["2026-07-08T03:55:00","WEC.PARIS01S1","25.17","0.34","-1.58"],["2026-07-08T03:55:00","WEC.PARIS01S2","25.17","0.34","-1.58"],["2026-07-08T03:55:00","WEC.PARIS01S3","25.17","0.34","-1.58"],["2026-07-08T03:55:00","WEC.PARIS01S4","25.17","0.34","-1.58"],["2026-07-08T03:55:00","WEC.PB1AUX","24.91","-0.18","-1.32"],["2026-07-08T03:55:00","WEC.PB2AUX","24.90","-0.19","-1.32"],["2026-07-08T03:55:00","WEC.PLSNT1.MVP","24.92","0.13","-1.62"],["2026-07-08T03:55:00","WEC.PORTWA1CT1","24.38","-0.60","-1.43"],["2026-07-08T03:55:00","WEC.PORTWA1CT2","24.38","-0.60","-1.43"],["2026-07-08T03:55:00","ILGEN4.AGG","25.32","-0.10","-0.99"],["2026-07-08T03:55:00","ILLINOIS.HUB","26.56","0.07","0.08"],["2026-07-08T03:55:00","INDIANA.HUB","31.10","1.41","3.28"],["2026-07-08T03:55:00","INDN","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","IPL.16EVCT7","29.31","-0.06","2.96"],["2026-07-08T03:55:00","IPL.16EVCT8","29.31","-0.06","2.96"],["2026-07-08T03:55:00","IPL.16EVST9","29.33","-0.04","2.96"],["2026-07-08T03:55:00","IPL.16GEOR11G","30.36","0.98","2.97"],["2026-07-08T03:55:00","IPL.16GEOR22G","30.51","1.13","2.97"],["2026-07-08T03:55:00","IPL.16GEOR33G","30.51","1.13","2.97"],["2026-07-08T03:55:00","IPL.16GEOR44G","30.36","0.98","2.97"],["2026-07-08T03:55:00","IPL.16PETE.AGG","29.91","0.83","2.67"],["2026-07-08T03:55:00","IPL.16PETEE3","29.91","0.83","2.67"],["2026-07-08T03:55:00","IPL.16PETEE4","29.94","0.86","2.67"],["2026-07-08T03:55:00","IPL.16STOC4C4","30.26","0.88","2.97"],["2026-07-08T03:55:00","IPL.16STOC5C5","30.26","0.88","2.97"],["2026-07-08T03:55:00","IPL.16STOT.AGG","30.17","0.79","2.97"],["2026-07-08T03:55:00","IPL.16STOU5O5","30.12","0.74","2.97"],["2026-07-08T03:55:00","IPL.16STOU6O6","30.20","0.82","2.97"],["2026-07-08T03:55:00","IPL.16STOU7O7","30.18","0.80","2.97"],["2026-07-08T03:55:00","IPL.16STOUCC6","30.12","0.74","2.97"],["2026-07-08T03:55:00","IPL.16STOUTR1","30.30","0.92","2.97"],["2026-07-08T03:55:00","IPL.16SYST.AGG","30.08","0.81","2.86"],["2026-07-08T03:55:00","IPL.AZ","30.50","1.12","2.97"],["2026-07-08T03:55:00","IPL.CC.IPLEV01","29.32","-0.05","2.96"],["2026-07-08T03:55:00","IPL.HE","29.96","0.61","2.94"],["2026-07-08T03:55:00","IPL.HEPM_1.AZ","29.96","0.61","2.94"],["2026-07-08T03:55:00","IPL.IPL","30.50","1.12","2.97"],["2026-07-08T03:55:00","IPL.PEC01","29.94","0.86","2.67"],["2026-07-08T03:55:00","IPL.PIKECB01","30.00","0.92","2.67"],["2026-07-08T03:55:00","IPL.STOU3.ARR","30.28","0.90","2.97"],["2026-07-08T03:55:00","IPL.WVPA","30.50","1.12","2.97"],["2026-07-08T03:55:00","KACY","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","KCPL","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","LAFA.AZ","22.64","-0.08","-3.69"],["2026-07-08T03:55:00","LAFA.HARGIS1","22.69","-0.03","-3.69"],["2026-07-08T03:55:00","LAFA.HARGIS2","22.69","-0.03","-3.69"],["2026-07-08T03:55:00","LAFA.LABBE1","22.49","-0.22","-3.70"],["2026-07-08T03:55:00","LAFA.LABBE2","22.49","-0.22","-3.70"],["2026-07-08T03:55:00","LAFA.LAFA","22.64","-0.08","-3.69"],["2026-07-08T03:55:00","LAGN.DEMCO1.AZ","22.46","-0.08","-3.87"],["2026-07-08T03:55:00","LAGN.LAGN_1.AZ","22.55","-0.60","-3.26"],["2026-07-08T03:55:00","LAGT.1803","22.57","-0.61","-3.23"],["2026-07-08T03:55:00","LAGT.1803CEG","22.57","-0.61","-3.23"],["2026-07-08T03:55:00","LAGT.LOGC.ARR","22.06","-1.00","-3.35"],["2026-07-08T03:55:00","LAGT.PCE","22.18","-0.27","-3.96"],["2026-07-08T03:55:00","LEPA.AZ","22.43","-0.17","-3.81"],["2026-07-08T03:55:00","LEPA.CPLAQ.ARR","22.87","0.32","-3.86"],["2026-07-08T03:55:00","LEPA.HOUMA","22.53","-0.09","-3.79"],["2026-07-08T03:55:00","LEPA.HOUMA_G14","22.53","-0.09","-3.79"],["2026-07-08T03:55:00","LEPA.HOUMA_G15","22.53","-0.09","-3.79"],["2026-07-08T03:55:00","LEPA.HOUMA_G16","22.53","-0.09","-3.79"],["2026-07-08T03:55:00","LEPA.LEPA","22.48","-0.62","-3.31"],["2026-07-08T03:55:00","LEPA.MGC_UNT01","22.86","0.19","-3.74"],["2026-07-08T03:55:00","LEPA.MRCTY.ARR","22.86","0.19","-3.74"],["2026-07-08T03:55:00","LEPA.MURRAY","19.33","-2.47","-4.61"],["2026-07-08T03:55:00","LES","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","LGEE","30.66","1.21","3.04"],["2026-07-08T03:55:00","LOUISIANA.HUB","22.46","-0.07","-3.88"],["2026-07-08T03:55:00","MDU.AZ","23.80","-1.96","-0.65"],["2026-07-08T03:55:00","MDU.BADGERWND","23.59","-2.17","-0.65"],["2026-07-08T03:55:00","MDU.BDGRWF2OON","23.59","-2.17","-0.65"],["2026-07-08T03:55:00","MDU.BEPC","23.87","-1.89","-0.65"],["2026-07-08T03:55:00","MDU.CEDARHLS","23.80","-1.98","-0.63"],["2026-07-08T03:55:00","MDU.DIAMNDWILW","23.80","-1.98","-0.63"],["2026-07-08T03:55:00","MDU.ELLNDL.MVP","23.06","-2.67","-0.68"],["2026-07-08T03:55:00","MDU.ELLNDL_LD","23.26","-2.47","-0.68"],["2026-07-08T03:55:00","MDU.ELLNDL_LD2","23.24","-2.49","-0.68"],["2026-07-08T03:55:00","MDU.FOXTL.WND","23.09","-2.64","-0.68"],["2026-07-08T03:55:00","MDU.GLENDC1","23.89","-1.88","-0.64"],["2026-07-08T03:55:00","MDU.GLENDC2","23.89","-1.88","-0.64"],["2026-07-08T03:55:00","MDU.GLENULST_6","23.98","-1.78","-0.65"],["2026-07-08T03:55:00","MDU.GRE.ELBESS","23.66","-2.10","-0.65"],["2026-07-08T03:55:00","MDU.GRE.EMMLOG","23.66","-2.10","-0.65"],["2026-07-08T03:55:00","MDU.HESKET_3","23.97","-1.79","-0.65"],["2026-07-08T03:55:00","MDU.HESKET_4","23.97","-1.79","-0.65"],["2026-07-08T03:55:00","MDU.LEWIS2","23.71","-2.06","-0.64"],["2026-07-08T03:55:00","MDU.MCTURB1","23.77","-2.00","-0.64"],["2026-07-08T03:55:00","MDU.MDU","24.08","-1.69","-0.64"],["2026-07-08T03:55:00","MDU.MERRICOURT","23.09","-2.64","-0.68"],["2026-07-08T03:55:00","MDU.MPC","23.73","-2.03","-0.65"],["2026-07-08T03:55:00","MDU.NWPS","23.73","-2.03","-0.65"],["2026-07-08T03:55:00","MDU.OTP","23.73","-2.03","-0.65"],["2026-07-08T03:55:00","MDU.OTPW_1.AZ","23.73","-2.03","-0.65"],["2026-07-08T03:55:00","MDU.TATANKA1","23.08","-2.65","-0.68"],["2026-07-08T03:55:00","MDU.TSWF1","23.67","-2.12","-0.62"],["2026-07-08T03:55:00","MDU.WISHEKNW1","23.58","-2.18","-0.65"],["2026-07-08T03:55:00","MEC.ADAIR_W1","23.24","-2.64","-0.53"],["2026-07-08T03:55:00","MEC.ADAMS","23.27","-2.68","-0.46"],["2026-07-08T03:55:00","MEC.ALTM_1.AZ","23.75","-2.11","-0.55"],["2026-07-08T03:55:00","MEC.ALTW","23.73","-2.12","-0.56"],["2026-07-08T03:55:00","MEC.AMES","22.98","-2.85","-0.58"],["2026-07-08T03:55:00","MEC.AMES_1.AZ","22.98","-2.85","-0.58"],["2026-07-08T03:55:00","MEC.AMES_UNIT8","22.96","-2.87","-0.58"],["2026-07-08T03:55:00","MEC.ARBHILL_S","23.24","-2.64","-0.53"],["2026-07-08T03:55:00","MEC.ARBORHL1","23.24","-2.64","-0.53"],["2026-07-08T03:55:00","MEC.ATLN","23.24","-2.65","-0.52"],["2026-07-08T03:55:00","MEC.AZ","23.65","-2.12","-0.64"],["2026-07-08T03:55:00","MEC.BEAVERCR","22.79","-3.04","-0.58"],["2026-07-08T03:55:00","MEC.BEPM.CPZD","23.55","-2.24","-0.62"],["2026-07-08T03:55:00","MEC.BEPM_1.AZ","23.67","-1.90","-0.84"],["2026-07-08T03:55:00","MEC.BEPM_WS3","23.28","-2.63","-0.50"],["2026-07-08T03:55:00","MEC.BEPM_WS4","23.28","-2.63","-0.50"],["2026-07-08T03:55:00","MEC.CAROL_W1","22.02","-3.81","-0.58"],["2026-07-08T03:55:00","MEC.CAROLL_W2","22.02","-3.81","-0.58"],["2026-07-08T03:55:00","MEC.CC.GDM1","23.36","-2.50","-0.55"],["2026-07-08T03:55:00","MEC.CC.GDM2","23.36","-2.50","-0.55"],["2026-07-08T03:55:00","MEC.CENTURY_1","22.18","-3.54","-0.69"],["2026-07-08T03:55:00","MEC.CFU","23.71","-1.87","-0.83"],["2026-07-08T03:55:00","MEC.CFU_1.AZ","23.71","-1.87","-0.83"],["2026-07-08T03:55:00","MEC.CFU6","23.76","-1.82","-0.83"],["2026-07-08T03:55:00","MEC.CFU7","23.76","-1.82","-0.83"],["2026-07-08T03:55:00","MEC.CHASCS_W","22.98","-2.62","-0.81"],["2026-07-08T03:55:00","MEC.CHASCS1","22.98","-2.62","-0.81"],["2026-07-08T03:55:00","MEC.CHASCS2","22.98","-2.62","-0.81"],["2026-07-08T03:55:00","MEC.CHICKASAW","23.55","-1.99","-0.87"],["2026-07-08T03:55:00","MEC.CLIPR1","22.57","-3.21","-0.63"],["2026-07-08T03:55:00","MEC.CMMPA.ELD","24.40","-1.03","-0.98"],["2026-07-08T03:55:00","MEC.CMMPA.MONT","23.73","-2.13","-0.55"],["2026-07-08T03:55:00","MEC.COMP.ARR","23.52","-2.30","-0.59"],["2026-07-08T03:55:00","MEC.CONTRAIL1","23.53","-2.47","-0.41"],["2026-07-08T03:55:00","MEC.CORALV1","24.32","-1.32","-0.77"],["2026-07-08T03:55:00","MEC.CORALV2","24.32","-1.32","-0.77"],["2026-07-08T03:55:00","MEC.CORALV3","24.32","-1.32","-0.77"],["2026-07-08T03:55:00","MEC.CORALV4","24.32","-1.32","-0.77"],["2026-07-08T03:55:00","MEC.DIAMNDTR1","24.04","-1.73","-0.64"],["2026-07-08T03:55:00","MEC.DR.CFU_ECG","23.63","-1.94","-0.84"],["2026-07-08T03:55:00","MEC.DR.CFU_SM","23.76","-1.82","-0.83"],["2026-07-08T03:55:00","MEC.DR.RIA","24.68","-0.76","-0.97"],["2026-07-08T03:55:00","MEC.ECLIPSE1","23.18","-2.70","-0.53"],["2026-07-08T03:55:00","MEC.EL_FARM_1","23.67","-1.90","-0.84"],["2026-07-08T03:55:00","MEC.EL_FARM_2","23.66","-1.91","-0.84"],["2026-07-08T03:55:00","MEC.EL_FARM_3","23.68","-1.89","-0.84"],["2026-07-08T03:55:00","MEC.FARMER","23.39","-2.56","-0.46"],["2026-07-08T03:55:00","MEC.GDMEC_1","23.37","-2.49","-0.55"],["2026-07-08T03:55:00","MEC.GDMEC_1_3","23.34","-2.52","-0.55"],["2026-07-08T03:55:00","MEC.GDMEC_2","23.37","-2.49","-0.55"],["2026-07-08T03:55:00","MEC.GDMEC_2_3","23.34","-2.52","-0.55"],["2026-07-08T03:55:00","MEC.GENESEO","23.70","-2.05","-0.66"],["2026-07-08T03:55:00","MEC.GLACIERS","22.42","-3.37","-0.62"],["2026-07-08T03:55:00","MEC.HCPD.ABRN","25.95","0.15","-0.61"],["2026-07-08T03:55:00","MEC.HIGHLAND1","22.17","-3.61","-0.63"],["2026-07-08T03:55:00","MEC.HIGHLAND2","22.17","-3.61","-0.63"],["2026-07-08T03:55:00","MEC.HIGHLAND3","22.24","-3.54","-0.63"],["2026-07-08T03:55:00","MEC.HOLLIDAYCR","22.51","-3.27","-0.63"],["2026-07-08T03:55:00","MEC.HRTDV2.WND","23.23","-2.65","-0.53"],["2026-07-08T03:55:00","MEC.IDAGROVE","22.40","-3.42","-0.59"],["2026-07-08T03:55:00","MEC.IDAGROVEW","22.50","-3.32","-0.59"],["2026-07-08T03:55:00","MEC.IVESTER","22.33","-3.38","-0.70"],["2026-07-08T03:55:00","MEC.KNOXIN_1","24.53","-1.38","-0.50"],["2026-07-08T03:55:00","MEC.KOSUTH.MVP","22.44","-3.35","-0.62"],["2026-07-08T03:55:00","MEC.LAUREL_1","22.45","-3.33","-0.63"],["2026-07-08T03:55:00","MEC.LOUISA_1","24.08","-1.51","-0.82"],["2026-07-08T03:55:00","MEC.LUNDGREN","22.60","-3.21","-0.60"],["2026-07-08T03:55:00","MEC.LUNDQS_1","23.61","-1.96","-0.84"],["2026-07-08T03:55:00","MEC.LVED_1.AZ","23.30","-2.48","-0.63"],["2026-07-08T03:55:00","MEC.MACKSBURG","23.24","-2.67","-0.50"],["2026-07-08T03:55:00","MEC.MEAN.LD","23.76","-1.98","-0.67"],["2026-07-08T03:55:00","MEC.MEAN_1.AZ","25.95","0.15","-0.61"],["2026-07-08T03:55:00","MEC.MEAN_10.AZ","23.80","-1.79","-0.82"],["2026-07-08T03:55:00","MEC.MEAN_2.AZ","24.75","-0.75","-0.91"],["2026-07-08T03:55:00","MEC.MEAN_3.AZ","23.73","-2.14","-0.54"],["2026-07-08T03:55:00","MEC.MEAN_4.AZ","23.68","-1.90","-0.83"],["2026-07-08T03:55:00","MEC.MEAN_5.AZ","22.94","-2.84","-0.63"],["2026-07-08T03:55:00","MEC.MEAN_6.AZ","23.99","-1.90","-0.52"],["2026-07-08T03:55:00","MEC.MEAN_7.AZ","23.07","-2.75","-0.59"],["2026-07-08T03:55:00","MEC.MEAN_8.AZ","23.29","-2.49","-0.63"],["2026-07-08T03:55:00","MEC.MECB","23.65","-2.12","-0.64"],["2026-07-08T03:55:00","MEC.MOLCT_14","24.66","-0.78","-0.97"],["2026-07-08T03:55:00","MEC.MORNLIGHT","23.22","-2.66","-0.53"],["2026-07-08T03:55:00","MEC.MRES.PELLA","23.45","-2.44","-0.52"],["2026-07-08T03:55:00","MEC.MRES_1.AZ","23.24","-2.65","-0.52"],["2026-07-08T03:55:00","MEC.NEALN_3","22.97","-2.86","-0.58"],["2026-07-08T03:55:00","MEC.NEALS_4","22.97","-2.86","-0.58"],["2026-07-08T03:55:00","MEC.NORTHENG","23.81","-2.04","-0.56"],["2026-07-08T03:55:00","MEC.NWHAR_IBR","21.91","-3.92","-0.58"],["2026-07-08T03:55:00","MEC.OAKGRM.MVP","24.54","-0.93","-0.94"],["2026-07-08T03:55:00","MEC.OBRIEN","22.21","-3.56","-0.64"],["2026-07-08T03:55:00","MEC.OBRIEN.MVP","22.35","-3.42","-0.64"],["2026-07-08T03:55:00","MEC.ORIENT1","23.33","-2.56","-0.52"],["2026-07-08T03:55:00","MEC.OTTUMWA1","23.66","-2.30","-0.45"],["2026-07-08T03:55:00","MEC.PALOALTO1","22.36","-3.42","-0.63"],["2026-07-08T03:55:00","MEC.PELLA","23.51","-2.38","-0.52"],["2026-07-08T03:55:00","MEC.PHEC_1","23.54","-2.33","-0.54"],["2026-07-08T03:55:00","MEC.PHEC_2","23.54","-2.33","-0.54"],["2026-07-08T03:55:00","MEC.PHEC_3","23.54","-2.33","-0.54"],["2026-07-08T03:55:00","MEC.PLYMOUTH1","22.30","-3.50","-0.61"],["2026-07-08T03:55:00","MEC.PMEU_1.AZ","23.51","-2.38","-0.52"],["2026-07-08T03:55:00","MEC.POCHNT_1","22.18","-3.60","-0.63"],["2026-07-08T03:55:00","MEC.PPWIND","22.23","-3.55","-0.63"],["2026-07-08T03:55:00","MEC.PRAIRIE","23.42","-2.46","-0.53"],["2026-07-08T03:55:00","CIN.NOBLEVL.4","30.26","0.70","3.15"],["2026-07-08T03:55:00","CIN.NOBLEVL.5","30.26","0.70","3.15"],["2026-07-08T03:55:00","CIN.PSI","30.85","1.37","3.07"],["2026-07-08T03:55:00","CIN.PSI.IMPA","30.85","1.37","3.07"],["2026-07-08T03:55:00","CIN.PSI.LMU","30.85","1.37","3.07"],["2026-07-08T03:55:00","CIN.PSI_2.AZ","31.00","1.69","2.90"],["2026-07-08T03:55:00","CIN.PSI_3.AZ","30.60","1.51","2.68"],["2026-07-08T03:55:00","CIN.PV.SPEEDWY","30.74","1.30","3.03"],["2026-07-08T03:55:00","CIN.SIGE","30.89","1.79","2.69"],["2026-07-08T03:55:00","CIN.SIGW_1.AZ","30.89","1.79","2.69"],["2026-07-08T03:55:00","CIN.SUCRKGT1","29.34","0.53","2.40"],["2026-07-08T03:55:00","CIN.SUCRKGT2","29.34","0.53","2.40"],["2026-07-08T03:55:00","CIN.SUCRKST1","29.34","0.53","2.40"],["2026-07-08T03:55:00","CIN.SUGRCK.MVP","29.34","0.53","2.40"],["2026-07-08T03:55:00","CIN.TIPMONT","30.85","1.37","3.07"],["2026-07-08T03:55:00","CIN.TWINBR1","30.71","1.42","2.88"],["2026-07-08T03:55:00","CIN.WABASL.ARR","29.86","0.82","2.63"],["2026-07-08T03:55:00","CIN.WBSPSI.ARR","31.36","1.06","3.89"],["2026-07-08T03:55:00","CIN.WHEATCTG1","29.70","0.61","2.68"],["2026-07-08T03:55:00","CIN.WHEATCTG2","29.70","0.61","2.68"],["2026-07-08T03:55:00","CIN.WHEATCTG3","29.70","0.61","2.68"],["2026-07-08T03:55:00","CIN.WHEATCTG4","29.70","0.61","2.68"],["2026-07-08T03:55:00","CIN.WHTSLR.SIG","30.65","1.50","2.74"],["2026-07-08T03:55:00","CIN.WRHILND","29.97","0.83","2.73"],["2026-07-08T03:55:00","CIN.WVPA.BNLIL","30.85","1.37","3.07"],["2026-07-08T03:55:00","CIN.WVPA.PSI","30.85","1.37","3.07"],["2026-07-08T03:55:00","CIN.WVPA_1.AZ","30.85","1.37","3.07"],["2026-07-08T03:55:00","CLEC.ACA11","22.18","-0.46","-3.77"],["2026-07-08T03:55:00","CLEC.ACA12","22.18","-0.46","-3.77"],["2026-07-08T03:55:00","CLEC.ACA13","22.18","-0.46","-3.77"],["2026-07-08T03:55:00","CLEC.AXLA","21.81","-1.46","-3.14"],["2026-07-08T03:55:00","CLEC.AXLA_1.AZ","21.81","-1.46","-3.14"],["2026-07-08T03:55:00","CLEC.CC.ACAPB1","22.18","-0.46","-3.77"],["2026-07-08T03:55:00","CLEC.CC.CPS6","22.19","-0.86","-3.36"],["2026-07-08T03:55:00","CLEC.CC.CPS7","22.19","-0.86","-3.36"],["2026-07-08T03:55:00","CLEC.CLEC","22.51","-0.62","-3.28"],["2026-07-08T03:55:00","CLEC.CPS6","22.18","-0.87","-3.36"],["2026-07-08T03:55:00","CLEC.CPS6ST","22.21","-0.85","-3.35"],["2026-07-08T03:55:00","CLEC.CPS71","22.18","-0.87","-3.36"],["2026-07-08T03:55:00","CLEC.CPS72","22.18","-0.87","-3.36"],["2026-07-08T03:55:00","CLEC.CPS7ST","22.21","-0.85","-3.35"],["2026-07-08T03:55:00","CLEC.CPWR_1.AZ","22.51","-0.62","-3.28"],["2026-07-08T03:55:00","CLEC.CPWR_2.AZ","23.97","-0.09","-2.35"],["2026-07-08T03:55:00","CLEC.CPWR_6.AZ","24.32","0.15","-2.24"],["2026-07-08T03:55:00","CLEC.CPWR_8.AZ","22.47","-1.07","-2.87"],["2026-07-08T03:55:00","CLEC.DOLETSLR","22.61","-1.70","-2.10"],["2026-07-08T03:55:00","CLEC.DPS.ARR","22.61","-1.70","-2.10"],["2026-07-08T03:55:00","CLEC.ELIZSOL","22.79","-0.68","-2.94"],["2026-07-08T03:55:00","CLEC.HOLCRKSOL","22.75","-1.39","-2.27"],["2026-07-08T03:55:00","CLEC.HOPK1.ARR","22.76","0.06","-3.71"],["2026-07-08T03:55:00","CLEC.HUNTER5","21.81","-1.46","-3.14"],["2026-07-08T03:55:00","CLEC.MPS3","21.64","-1.70","-3.07"],["2026-07-08T03:55:00","CLEC.NPS1","21.65","-1.69","-3.07"],["2026-07-08T03:55:00","CLEC.ORIN","22.93","0.24","-3.72"],["2026-07-08T03:55:00","CLEC.PRAIRIE","22.28","-0.63","-3.50"],["2026-07-08T03:55:00","CLEC.RPS2","21.66","-1.68","-3.07"],["2026-07-08T03:55:00","CLEC.RPS2.LAFA","21.66","-1.68","-3.07"],["2026-07-08T03:55:00","CLEC.RPS2.LEPA","21.66","-1.68","-3.07"],["2026-07-08T03:55:00","CLEC.SINGERSO","22.63","-1.15","-2.63"],["2026-07-08T03:55:00","CLEC.SPS1","22.30","-0.38","-3.73"],["2026-07-08T03:55:00","CLEC.TPS4","22.74","0.05","-3.72"],["2026-07-08T03:55:00","CONS.5CHANNELS","32.32","1.93","3.98"],["2026-07-08T03:55:00","CONS.ADA.ARR","32.15","1.66","4.08"],["2026-07-08T03:55:00","CONS.AESM.CHSE","31.68","1.24","4.03"],["2026-07-08T03:55:00","CONS.ALCONA","32.30","1.90","3.99"],["2026-07-08T03:55:00","CONS.ALLEGAN","32.27","1.76","4.10"],["2026-07-08T03:55:00","CONS.ALPENA","32.92","2.51","4.00"],["2026-07-08T03:55:00","CONS.ALPENTHBA","32.92","2.51","4.00"],["2026-07-08T03:55:00","CONS.ALPINE01","31.78","1.35","4.02"],["2026-07-08T03:55:00","CONS.ALPINE02","31.78","1.35","4.02"],["2026-07-08T03:55:00","CONS.ASSEMBLY3","31.60","1.22","3.97"],["2026-07-08T03:55:00","CONS.AZ","32.24","1.80","4.03"],["2026-07-08T03:55:00","CONS.BRANCH","32.32","1.83","4.08"],["2026-07-08T03:55:00","CONS.BRENTRNG1","31.89","1.51","3.97"],["2026-07-08T03:55:00","CONS.BRNP8","31.75","1.26","4.08"],["2026-07-08T03:55:00","CONS.BSE.CEC","32.34","1.90","4.03"],["2026-07-08T03:55:00","CONS.CA3.MPPA","31.21","0.72","4.08"],["2026-07-08T03:55:00","CONS.CA3_WPSC","31.21","0.72","4.08"],["2026-07-08T03:55:00","CONS.CADILAC","32.92","2.46","4.05"],["2026-07-08T03:55:00","CONS.CADILGMA2","32.92","2.46","4.05"],["2026-07-08T03:55:00","CONS.CAMPBELL1","31.21","0.72","4.08"],["2026-07-08T03:55:00","CONS.CAMPBELL2","31.33","0.84","4.08"],["2026-07-08T03:55:00","CONS.CAMPBELL3","31.21","0.72","4.08"],["2026-07-08T03:55:00","CONS.CC.COVRT1","30.99","0.45","4.13"],["2026-07-08T03:55:00","CONS.CC.COVRT2","30.99","0.45","4.13"],["2026-07-08T03:55:00","CONS.CC.COVRT3","31.01","0.47","4.13"],["2026-07-08T03:55:00","CONS.CC.JAXSON","31.23","0.85","3.97"],["2026-07-08T03:55:00","CONS.CC.MICHP","32.47","1.99","4.07"],["2026-07-08T03:55:00","CONS.CC.ZEELA2","31.12","0.62","4.09"],["2026-07-08T03:55:00","CONS.CCG_1.AZ","32.38","1.94","4.03"],["2026-07-08T03:55:00","CONS.CCG_2.AZ","32.38","1.94","4.03"],["2026-07-08T03:55:00","CONS.CCG_3.AZ","32.38","1.94","4.03"],["2026-07-08T03:55:00","CONS.CCG_4.AZ","32.38","1.94","4.03"],["2026-07-08T03:55:00","CONS.CCG_5.AZ","32.38","1.94","4.03"],["2026-07-08T03:55:00","CONS.CCG_6.AZ","32.38","1.94","4.03"],["2026-07-08T03:55:00","CONS.CEREALSO","31.72","1.25","4.06"],["2026-07-08T03:55:00","AMIL.REN1","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.RES.CNE","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.RESE","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.RICHLAND","26.10","0.71","-1.02"],["2026-07-08T03:55:00","AMIL.RISING.H","28.07","0.25","1.41"],["2026-07-08T03:55:00","AMIL.RISING.L","28.10","0.28","1.41"],["2026-07-08T03:55:00","AMIL.RIVRFRRYS","29.33","0.59","2.33"],["2026-07-08T03:55:00","AMIL.RLGY01","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.RNGDRP","27.79","0.03","1.35"],["2026-07-08T03:55:00","AMIL.RNGPSS","27.48","-0.18","1.25"],["2026-07-08T03:55:00","AMIL.RPGI_1.AZ","24.18","-1.55","-0.68"],["2026-07-08T03:55:00","AMIL.RSPWIND","26.04","0.02","-0.39"],["2026-07-08T03:55:00","AMIL.RUBY","28.12","0.40","1.31"],["2026-07-08T03:55:00","AMIL.RUSHMORE","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.SALTCREEK","26.59","0.35","-0.17"],["2026-07-08T03:55:00","AMIL.SBL_ASIBL","22.91","-2.84","-0.66"],["2026-07-08T03:55:00","AMIL.SDNY.MVP","28.64","0.41","1.82"],["2026-07-08T03:55:00","AMIL.SELC","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.SESRETAIL","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.SFE_IL","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.SIPC","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.SIPC.BGRV","29.17","0.62","2.14"],["2026-07-08T03:55:00","AMIL.SIPM_1.AZ","27.94","0.26","1.27"],["2026-07-08T03:55:00","AMIL.SMRT","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.SNAPDGSL","27.54","-0.12","1.25"],["2026-07-08T03:55:00","AMIL.SOY_2.AZ","27.11","0.09","0.61"],["2026-07-08T03:55:00","AMIL.SSWE","27.46","0.18","0.87"],["2026-07-08T03:55:00","AMIL.STAR","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.STLNG.ARR","27.59","-0.01","1.19"],["2026-07-08T03:55:00","AMIL.STWF","30.13","0.89","2.83"],["2026-07-08T03:55:00","AMIL.SUGARCRK","26.51","0.15","-0.05"],["2026-07-08T03:55:00","AMIL.SWE_IL","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.SWEC.ARR","28.43","0.67","1.35"],["2026-07-08T03:55:00","AMIL.SWECC","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.SWGRASS","27.79","0.03","1.35"],["2026-07-08T03:55:00","AMIL.SZE","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.SZE_SCI","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.TBCRSTAT","22.57","-3.20","-0.64"],["2026-07-08T03:55:00","AMIL.TBLUESSLR","27.87","-0.04","1.50"],["2026-07-08T03:55:00","AMIL.THNK","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.TILTU1","29.10","0.67","2.02"],["2026-07-08T03:55:00","AMIL.TILTU2","29.10","0.67","2.02"],["2026-07-08T03:55:00","AMIL.TILTU3","29.10","0.67","2.02"],["2026-07-08T03:55:00","AMIL.TILTU4","29.10","0.67","2.02"],["2026-07-08T03:55:00","AMIL.TLDNSLR","27.52","-0.14","1.25"],["2026-07-08T03:55:00","AMIL.TPM_123","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.TRA_ATRAE","22.84","-2.83","-0.74"],["2026-07-08T03:55:00","AMIL.TREX_IL","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.USSTL.ARR","27.60","0.00","1.19"],["2026-07-08T03:55:00","AMIL.VEM","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.VIN_AVINT","23.70","-1.91","-0.80"],["2026-07-08T03:55:00","AMIL.VRD","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.W_BRCTIPT","24.80","-0.73","-0.88"],["2026-07-08T03:55:00","AMIL.WDRV.ARR","27.61","0.01","1.19"],["2026-07-08T03:55:00","AMIL.WISE.IWUS","26.64","0.08","0.15"],["2026-07-08T03:55:00","AMIL.WLBRWEST","24.80","-0.79","-0.82"],["2026-07-08T03:55:00","AMIL.WOLV","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.WPSE","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.WPSE.DM","27.36","0.23","0.72"],["2026-07-08T03:55:00","AMIL.WPSE.OLIN","27.68","0.08","1.19"],["2026-07-08T03:55:00","AMIL.WRSF","26.43","-0.01","0.03"],["2026-07-08T03:55:00","AMIL.WVPA","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.WVPA_2.AZ","27.19","0.16","0.62"],["2026-07-08T03:55:00","AMIL.WVPA_4.AZ","27.80","0.31","1.08"],["2026-07-08T03:55:00","AMIL.WWEC","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.XLON","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.XOEN","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMMO.176803","27.56","0.00","1.15"],["2026-07-08T03:55:00","AMMO.179586","26.66","-0.50","0.75"],["2026-07-08T03:55:00","AMMO.ADELITE","23.99","-2.17","-0.25"],["2026-07-08T03:55:00","AMMO.AEM.MO","27.32","-0.12","1.03"],["2026-07-08T03:55:00","AMMO.ALTONA","25.68","-0.98","0.25"],["2026-07-08T03:55:00","AMMO.AUDRN11","26.03","-0.79","0.41"],["2026-07-08T03:55:00","AMMO.AUDRN22","26.03","-0.79","0.41"],["2026-07-08T03:55:00","AMMO.AUDRN33","26.03","-0.79","0.41"],["2026-07-08T03:55:00","AMMO.AUDRN44","26.03","-0.79","0.41"],["2026-07-08T03:55:00","AMMO.AUDRN55","26.03","-0.79","0.41"],["2026-07-08T03:55:00","AMMO.AUDRN66","26.03","-0.79","0.41"],["2026-07-08T03:55:00","AMMO.AUDRN77","26.03","-0.79","0.41"],["2026-07-08T03:55:00","AMMO.AUDRN88","26.03","-0.79","0.41"],["2026-07-08T03:55:00","AMMO.BBS","26.60","-0.56","0.75"],["2026-07-08T03:55:00","AMMO.BLUEJAY","26.77","-0.14","0.50"],["2026-07-08T03:55:00","AMMO.BOWLGREEN","26.69","-0.22","0.50"],["2026-07-08T03:55:00","AMMO.CALF_1.AZ","25.22","-1.50","0.31"],["2026-07-08T03:55:00","AMMO.CALI","27.32","-0.12","1.03"],["2026-07-08T03:55:00","AMMO.CALLAWAY1","26.14","-0.98","0.71"],["2026-07-08T03:55:00","AMMO.CC.KEOKUK","25.79","-0.28","-0.34"],["2026-07-08T03:55:00","AMMO.CC.OSAGE","25.56","-1.37","0.52"],["2026-07-08T03:55:00","AMMO.CCG_1.AZ","27.71","0.12","1.18"],["2026-07-08T03:55:00","AMMO.CEC.AMRIZ","27.95","0.30","1.24"],["2026-07-08T03:55:00","AMMO.CENT","27.32","-0.12","1.03"],["2026-07-08T03:55:00","AMMO.DBOBCATSO","27.98","0.01","1.56"],["2026-07-08T03:55:00","AMMO.DR.AMMO","27.63","0.07","1.15"],["2026-07-08T03:55:00","AMMO.ENVOY","26.63","-0.18","0.40"],["2026-07-08T03:55:00","AMMO.ETL1","25.21","-1.14","-0.06"],["2026-07-08T03:55:00","AMMO.FGRDCTG1","25.93","-0.95","0.47"],["2026-07-08T03:55:00","AMMO.GOOSEGEN1","27.48","0.10","0.97"],["2026-07-08T03:55:00","AMIL.BSEINDCP1","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.BSEINDIP1","28.94","0.69","1.84"],["2026-07-08T03:55:00","AMIL.BSHPHL2","24.92","-0.41","-1.08"],["2026-07-08T03:55:00","AMIL.BSHPHL3","24.92","-0.41","-1.08"],["2026-07-08T03:55:00","AMIL.BWSS_BF","27.43","-0.20","1.22"],["2026-07-08T03:55:00","AMIL.BWSS_SF","27.43","-0.20","1.22"],["2026-07-08T03:55:00","AMIL.CALRIDGE","28.91","0.66","1.84"],["2026-07-08T03:55:00","AMIL.CASS","26.07","-0.15","-0.19"],["2026-07-08T03:55:00","AMIL.CC.CSTN","27.71","-0.07","1.37"],["2026-07-08T03:55:00","AMIL.CCG_1.AZ","29.54","0.84","2.29"],["2026-07-08T03:55:00","AMIL.CCG_2.AZ","27.74","0.31","1.02"],["2026-07-08T03:55:00","AMIL.CCG_5.AZ","27.74","0.31","1.02"],["2026-07-08T03:55:00","AMIL.CEEA","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.CFFN.ARR","27.74","0.01","1.32"],["2026-07-08T03:55:00","AMIL.CFSF","28.21","0.09","1.71"],["2026-07-08T03:55:00","AMIL.CHEL","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.CHEL_1","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.CILC.AZ","26.10","0.10","-0.41"],["2026-07-08T03:55:00","AMIL.CILC.BOC","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.CIPS","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.CIPS.AZ","27.74","0.29","1.04"],["2026-07-08T03:55:00","AMIL.CIPS.BOC","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.CIPS.ROB","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.CLAY_1.AZ","29.03","0.64","1.98"],["2026-07-08T03:55:00","AMIL.CLINTO51","26.78","-0.14","0.51"],["2026-07-08T03:55:00","AMIL.CLVW","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.CNE","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.COG_ACOGG","24.88","-0.71","-0.82"],["2026-07-08T03:55:00","AMIL.CONC","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.COOKSMILL","28.31","0.27","1.63"],["2026-07-08T03:55:00","AMIL.COSF_BF","27.73","0.01","1.31"],["2026-07-08T03:55:00","AMIL.COSF_SF","27.73","0.01","1.31"],["2026-07-08T03:55:00","AMIL.CPW_GS","26.50","0.61","-0.52"],["2026-07-08T03:55:00","AMIL.CRCDCK","28.27","0.26","1.60"],["2026-07-08T03:55:00","AMIL.CSTN3","27.74","-0.04","1.37"],["2026-07-08T03:55:00","AMIL.CSTNCTG1","27.73","-0.05","1.37"],["2026-07-08T03:55:00","AMIL.CSTNCTG2","27.64","-0.14","1.37"],["2026-07-08T03:55:00","AMIL.DAYTON","25.46","0.22","-1.17"],["2026-07-08T03:55:00","AMIL.DBDSOL","26.73","-0.06","0.38"],["2026-07-08T03:55:00","AMIL.DEB.NAH","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.DEB_ALTON","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.DER","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.DESY1","27.60","0.00","1.19"],["2026-07-08T03:55:00","AMIL.DEWITT","27.03","0.13","0.49"],["2026-07-08T03:55:00","AMIL.DP","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.DR.ADM","27.11","0.10","0.60"],["2026-07-08T03:55:00","AMIL.DR.AEMILL","25.42","0.00","-0.99"],["2026-07-08T03:55:00","AMIL.DR.ALTON","27.61","0.01","1.19"],["2026-07-08T03:55:00","AMIL.DR.AREP1","27.13","0.25","0.47"],["2026-07-08T03:55:00","AMIL.DR.ASFK","27.73","0.13","1.19"],["2026-07-08T03:55:00","AMIL.DR.BRAD","25.42","0.00","-0.99"],["2026-07-08T03:55:00","AMIL.DR.CIVC","25.44","0.03","-1.00"],["2026-07-08T03:55:00","AMIL.DR.EIU","28.60","0.42","1.77"],["2026-07-08T03:55:00","AMIL.DR.ETRN","25.22","-0.04","-1.15"],["2026-07-08T03:55:00","AMIL.DR.FPLP","27.67","0.08","1.18"],["2026-07-08T03:55:00","AMIL.DR.ISU2","26.69","0.14","0.14"],["2026-07-08T03:55:00","AMIL.DR.JPPA","28.87","0.45","2.01"],["2026-07-08T03:55:00","AMIL.DR.LCLN","29.22","0.98","1.83"],["2026-07-08T03:55:00","AMIL.DR.MES","29.17","0.70","2.06"],["2026-07-08T03:55:00","AMIL.DR.SEL","27.40","0.24","0.75"],["2026-07-08T03:55:00","AMIL.DR.SIUC3","28.53","0.43","1.69"],["2026-07-08T03:55:00","AMIL.DR.SIUE2","27.64","0.04","1.19"],["2026-07-08T03:55:00","AMIL.DR.SLGN2","28.25","0.42","1.42"],["2026-07-08T03:55:00","AMIL.DR.SPRTN","27.70","0.03","1.26"],["2026-07-08T03:55:00","AMIL.DR.WIEL","27.64","0.04","1.19"],["2026-07-08T03:55:00","AMIL.DR.WIU2","26.42","0.52","-0.51"],["2026-07-08T03:55:00","AMIL.EARP","25.03","-0.50","-0.88"],["2026-07-08T03:55:00","AMIL.EDWARDS2","25.39","-0.06","-0.96"],["2026-07-08T03:55:00","AMIL.EDWARDS3","25.27","-0.12","-1.02"],["2026-07-08T03:55:00","AMIL.EEI","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.EIPS","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.EIPS1","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.EIPS2","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.EIPS3","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.EIPS4","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.EIPS5","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.ELD120","29.01","0.58","2.02"],["2026-07-08T03:55:00","AMIL.ELD150","29.01","0.58","2.02"],["2026-07-08T03:55:00","AMIL.ELIG","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.EMSF","28.62","0.31","1.90"],["2026-07-08T03:55:00","AMIL.ENFIELD","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.EPH1","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.ESPI","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.EXOL","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.FARGO.MVP","25.15","-0.26","-1.00"],["2026-07-08T03:55:00","AMIL.FESC","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.FORDCO1","28.02","0.44","1.17"],["2026-07-08T03:55:00","AMIL.FTR","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.GBCCTG1","27.86","0.41","1.04"],["2026-07-08T03:55:00","AMIL.GBCCTG2","27.86","0.41","1.04"],["2026-07-08T03:55:00","AMIL.GBCM","27.67","0.07","1.19"],["2026-07-08T03:55:00","AMIL.GDTR1.ARR","28.46","0.42","1.63"],["2026-07-08T03:55:00","AMIL.GDTR2.ARR","28.46","0.42","1.63"],["2026-07-08T03:55:00","AMIL.GDTR3.ARR","28.55","0.51","1.63"],["2026-07-08T03:55:00","AMIL.GDTR4.ARR","28.46","0.42","1.63"],["2026-07-08T03:55:00","AMIL.GDTWR.ARR","28.46","0.42","1.63"],["2026-07-08T03:55:00","AMIL.GEXA","27.35","0.23","0.71"],["2026-07-08T03:55:00","NSP.GLU","26.76","1.35","-1.00"],["2026-07-08T03:55:00","NSP.GRANTY.ARR","24.18","-1.46","-0.77"],["2026-07-08T03:55:00","NSP.GRE.BFRDG","21.89","-3.84","-0.68"],["2026-07-08T03:55:00","NSP.HAMPTN.MVP","23.68","-1.93","-0.80"],["2026-07-08T03:55:00","NSP.HATFIHAT1","25.16","-0.30","-0.95"],["2026-07-08T03:55:00","NSP.HCPD.GRVCT","25.02","-0.64","-0.75"],["2026-07-08T03:55:00","NSP.HCPD.LKCR","23.67","-2.01","-0.73"],["2026-07-08T03:55:00","NSP.HCPD.MAD","23.83","-1.86","-0.72"],["2026-07-08T03:55:00","NSP.HCPD.NU","24.04","-1.63","-0.74"],["2026-07-08T03:55:00","NSP.HCPD.SXFLS","23.49","-2.28","-0.64"],["2026-07-08T03:55:00","NSP.HCPD_1.AZ","23.49","-2.28","-0.64"],["2026-07-08T03:55:00","NSP.HENNIPIN1","24.27","-1.35","-0.79"],["2026-07-08T03:55:00","NSP.HIBRDGCT7","23.83","-1.79","-0.79"],["2026-07-08T03:55:00","NSP.HIBRDGCT8","23.83","-1.79","-0.79"],["2026-07-08T03:55:00","NSP.HIBRDGST9","23.80","-1.82","-0.79"],["2026-07-08T03:55:00","NSP.HOLCOM.HYD","26.62","1.16","-0.95"],["2026-07-08T03:55:00","NSP.IBR.YANKE","22.23","-3.50","-0.68"],["2026-07-08T03:55:00","NSP.INVRHL1","24.03","-1.59","-0.79"],["2026-07-08T03:55:00","NSP.INVRHL2","24.03","-1.59","-0.79"],["2026-07-08T03:55:00","NSP.INVRHL3","24.03","-1.59","-0.79"],["2026-07-08T03:55:00","NSP.INVRHL4","24.03","-1.59","-0.79"],["2026-07-08T03:55:00","NSP.INVRHL5","24.03","-1.59","-0.79"],["2026-07-08T03:55:00","NSP.INVRHL6","24.03","-1.59","-0.79"],["2026-07-08T03:55:00","NSP.JEFFERS2","23.54","-2.19","-0.68"],["2026-07-08T03:55:00","NSP.JIMFLS.HYD","25.83","0.37","-0.95"],["2026-07-08T03:55:00","NSP.KASOTA","22.89","-2.78","-0.74"],["2026-07-08T03:55:00","NSP.KING1","24.03","-1.58","-0.80"],["2026-07-08T03:55:00","NSP.LYONC.MVP","23.08","-2.62","-0.71"],["2026-07-08T03:55:00","NSP.MANKTOCT1","22.87","-2.80","-0.74"],["2026-07-08T03:55:00","NSP.MANKTOCT2","22.79","-2.88","-0.74"],["2026-07-08T03:55:00","NSP.MANKTOST3","22.89","-2.78","-0.74"],["2026-07-08T03:55:00","NSP.MARSHSOLAR","23.04","-2.67","-0.70"],["2026-07-08T03:55:00","NSP.MENOMOA","25.63","0.15","-0.93"],["2026-07-08T03:55:00","NSP.MERPK1","24.04","-1.58","-0.79"],["2026-07-08T03:55:00","NSP.MINRVR1","23.88","-1.75","-0.78"],["2026-07-08T03:55:00","NSP.MINVLY.MVP","23.27","-2.43","-0.71"],["2026-07-08T03:55:00","NSP.MMPA","24.03","-1.60","-0.78"],["2026-07-08T03:55:00","NSP.MMPA.BOGWF","24.34","-1.33","-0.74"],["2026-07-08T03:55:00","NSP.MMPA.FEP","22.96","-2.66","-0.79"],["2026-07-08T03:55:00","NSP.MMPA.WWF","22.67","-3.09","-0.65"],["2026-07-08T03:55:00","NSP.MMPA_1.AZ","24.03","-1.60","-0.78"],["2026-07-08T03:55:00","NSP.MMU_1.AZ","23.58","-2.12","-0.71"],["2026-07-08T03:55:00","NSP.MNDAK.WND","22.23","-3.50","-0.68"],["2026-07-08T03:55:00","NSP.MNTCEL1","23.78","-1.85","-0.78"],["2026-07-08T03:55:00","NSP.MOR1_IBR","-0.53","-3.86","-23.08"],["2026-07-08T03:55:00","NSP.MORAINE2","-0.53","-3.86","-23.08"],["2026-07-08T03:55:00","NSP.MRES","23.77","-1.93","-0.71"],["2026-07-08T03:55:00","NSP.MRES.MWF","23.42","-2.29","-0.70"],["2026-07-08T03:55:00","NSP.MRES_5.AZ","24.40","-1.26","-0.75"],["2026-07-08T03:55:00","NSP.MRES_6.AZ","24.92","-0.76","-0.73"],["2026-07-08T03:55:00","NSP.NCP.AZ","25.75","0.28","-0.94"],["2026-07-08T03:55:00","NSP.NCPLOAD","25.75","0.28","-0.94"],["2026-07-08T03:55:00","NSP.NEW_PNEW_","24.80","-0.82","-0.79"],["2026-07-08T03:55:00","NSP.NOBLE.CWS1","0.00","-3.34","-23.07"],["2026-07-08T03:55:00","NSP.NOBLE.CWS2","0.00","-3.34","-23.07"],["2026-07-08T03:55:00","NSP.NOBLES.WND","0.00","-3.34","-23.07"],["2026-07-08T03:55:00","NSP.NOBLES2.MP","-0.19","-3.52","-23.08"],["2026-07-08T03:55:00","NSP.NORTHN.WND","-0.53","-3.86","-23.08"],["2026-07-08T03:55:00","NSP.NSP","24.34","-1.27","-0.80"],["2026-07-08T03:55:00","NSP.NSPG_1.AZ","24.17","-1.50","-0.74"],["2026-07-08T03:55:00","NSP.NSPG_2.AZ","24.27","-1.40","-0.74"],["2026-07-08T03:55:00","NSP.NSTARSOLAR","23.89","-1.75","-0.77"],["2026-07-08T03:55:00","NSP.NU","24.04","-1.63","-0.74"],["2026-07-08T03:55:00","NSP.NU.AZ","24.04","-1.63","-0.74"],["2026-07-08T03:55:00","NSP.NULM.4GT","24.05","-1.62","-0.74"],["2026-07-08T03:55:00","NSP.NULM.5GT","24.05","-1.62","-0.74"],["2026-07-08T03:55:00","NSP.NULM.6GT","24.05","-1.62","-0.74"],["2026-07-08T03:55:00","NSP.NULM.7GT","24.05","-1.62","-0.74"],["2026-07-08T03:55:00","NSP.NWEC.AZ","25.16","-0.46","-0.79"],["2026-07-08T03:55:00","NSP.NWELOAD","25.16","-0.46","-0.79"],["2026-07-08T03:55:00","NSP.OAKLKE_IBR","22.27","-3.46","-0.68"],["2026-07-08T03:55:00","NSP.ODELL.WND","22.73","-2.98","-0.70"],["2026-07-08T03:55:00","NSP.OTP","22.77","-2.94","-0.70"],["2026-07-08T03:55:00","NSP.OTPW_1.AZ","22.77","-2.94","-0.70"],["2026-07-08T03:55:00","NSP.OWATON_SIG","23.69","-1.91","-0.81"],["2026-07-08T03:55:00","NSP.OWATONA_7","23.69","-1.91","-0.81"],["2026-07-08T03:55:00","NSP.PRISL1","23.52","-2.08","-0.81"],["2026-07-08T03:55:00","NSP.PRISL1_LD","23.52","-2.08","-0.81"],["2026-07-08T03:55:00","NSP.PRISL2","23.52","-2.08","-0.81"],["2026-07-08T03:55:00","NSP.PRISL2_LD","23.52","-2.08","-0.81"],["2026-07-08T03:55:00","NSP.PROSE","23.07","-2.70","-0.64"],["2026-07-08T03:55:00","NSP.PVALEY.WND","23.37","-2.20","-0.84"],["2026-07-08T03:55:00","NSP.RAETNA.WND","-0.53","-3.86","-23.08"],["2026-07-08T03:55:00","NSP.RAPID.ARR","23.40","-2.28","-0.73"],["2026-07-08T03:55:00","NSP.REDPINE","22.90","-2.82","-0.69"],["2026-07-08T03:55:00","NSP.REDWIN1","24.09","-1.52","-0.80"],["2026-07-08T03:55:00","NSP.REDWIN2","24.09","-1.52","-0.80"],["2026-07-08T03:55:00","NSP.RIVRSDCT10","24.22","-1.40","-0.79"],["2026-07-08T03:55:00","NSP.RIVRSDCT9","24.22","-1.40","-0.79"],["2026-07-08T03:55:00","NSP.RIVRSDST7","24.22","-1.40","-0.79"],["2026-07-08T03:55:00","NSP.ROCKRIDG1","22.66","-3.08","-0.67"],["2026-07-08T03:55:00","NSP.RWF__1_QS","23.56","-2.11","-0.74"],["2026-07-08T03:55:00","NSP.RWF__2","23.56","-2.11","-0.74"],["2026-07-08T03:55:00","NSP.S_RIDGE1","22.66","-3.08","-0.67"],["2026-07-08T03:55:00","NSP.SARTELL","24.21","-1.43","-0.77"],["2026-07-08T03:55:00","ALTW.CC.EMERY2","22.35","-3.26","-0.80"],["2026-07-08T03:55:00","ALTW.CC.MGS1","22.11","-3.64","-0.66"],["2026-07-08T03:55:00","ALTW.CC.MGS2","22.18","-3.57","-0.66"],["2026-07-08T03:55:00","ALTW.CERROG1","22.35","-3.28","-0.78"],["2026-07-08T03:55:00","ALTW.CMMPA.MTL","23.47","-2.25","-0.69"],["2026-07-08T03:55:00","ALTW.CMMPA.SPR","23.98","-1.74","-0.69"],["2026-07-08T03:55:00","ALTW.CMMPA.WIN","23.01","-2.72","-0.68"],["2026-07-08T03:55:00","ALTW.CRLK2WPL","22.36","-3.24","-0.81"],["2026-07-08T03:55:00","ALTW.CRLK3CWL2","22.36","-3.24","-0.81"],["2026-07-08T03:55:00","ALTW.CRLK3CWLD","22.36","-3.24","-0.81"],["2026-07-08T03:55:00","ALTW.CRSTNSOL","23.17","-2.76","-0.48"],["2026-07-08T03:55:00","ALTW.CRYLAKE1","22.36","-3.24","-0.81"],["2026-07-08T03:55:00","ALTW.CRYLAKE2","22.36","-3.24","-0.81"],["2026-07-08T03:55:00","ALTW.CRYSTAL3","22.36","-3.24","-0.81"],["2026-07-08T03:55:00","ALTW.DAEC.ARR","24.15","-1.45","-0.81"],["2026-07-08T03:55:00","ALTW.DASOLAR1","24.15","-1.45","-0.81"],["2026-07-08T03:55:00","ALTW.DASOLAR2","24.15","-1.45","-0.81"],["2026-07-08T03:55:00","ALTW.DR.ALPSLD","24.90","-0.58","-0.93"],["2026-07-08T03:55:00","ALTW.DR.ALTW","23.04","-2.51","-0.86"],["2026-07-08T03:55:00","ALTW.DR.ARSPLD","23.51","-2.42","-0.48"],["2026-07-08T03:55:00","ALTW.DR.AURLD","25.93","0.15","-0.63"],["2026-07-08T03:55:00","ALTW.DR.BSLF","25.23","-0.31","-0.87"],["2026-07-08T03:55:00","ALTW.DR.COMPLD","25.19","-0.29","-0.93"],["2026-07-08T03:55:00","ALTW.DR.FERGLD","22.22","-3.53","-0.66"],["2026-07-08T03:55:00","ALTW.DR.MDTNLD","27.47","1.67","-0.61"],["2026-07-08T03:55:00","ALTW.DR.NORLD","25.21","-0.34","-0.86"],["2026-07-08T03:55:00","ALTW.DR.SIMPLD","24.90","-0.58","-0.93"],["2026-07-08T03:55:00","ALTW.DRUN.ESR1","24.35","-1.25","-0.81"],["2026-07-08T03:55:00","ALTW.ELKWIND","23.46","-2.03","-0.92"],["2026-07-08T03:55:00","ALTW.EMERY_1","22.35","-3.26","-0.80"],["2026-07-08T03:55:00","ALTW.EMERY_2","22.35","-3.26","-0.80"],["2026-07-08T03:55:00","ALTW.EMERY31","22.35","-3.26","-0.80"],["2026-07-08T03:55:00","ALTW.EMERY32","22.35","-3.26","-0.80"],["2026-07-08T03:55:00","ALTW.ENDV","22.07","-3.67","-0.67"],["2026-07-08T03:55:00","ALTW.ENGLFARMS","23.71","-2.05","-0.65"],["2026-07-08T03:55:00","ALTW.FAIR_DSL","23.09","-2.61","-0.71"],["2026-07-08T03:55:00","ALTW.FAIR_SIG","23.09","-2.61","-0.71"],["2026-07-08T03:55:00","ALTW.FAIR1.ARR","24.99","-0.53","-0.89"],["2026-07-08T03:55:00","ALTW.FAIR2.ARR","24.99","-0.53","-0.89"],["2026-07-08T03:55:00","ALTW.FAIRMONT1","23.09","-2.61","-0.71"],["2026-07-08T03:55:00","ALTW.FCLDFCL1","22.42","-3.33","-0.66"],["2026-07-08T03:55:00","ALTW.FRBRN.WND","22.53","-3.07","-0.81"],["2026-07-08T03:55:00","ALTW.FRNKLNCO","22.39","-3.28","-0.74"],["2026-07-08T03:55:00","ALTW.FXLK3.ARR","22.74","-2.97","-0.70"],["2026-07-08T03:55:00","ALTW.GOLDENPLN","22.42","-3.17","-0.82"],["2026-07-08T03:55:00","ALTW.GOLDP.ESR","22.42","-3.17","-0.82"],["2026-07-08T03:55:00","ALTW.GPFWIND","22.63","-3.19","-0.59"],["2026-07-08T03:55:00","ALTW.GRCT.ARR","24.34","-1.52","-0.55"],["2026-07-08T03:55:00","ALTW.HAHN.ARR","24.05","-1.45","-0.91"],["2026-07-08T03:55:00","ALTW.HANCOC1","22.38","-3.27","-0.76"],["2026-07-08T03:55:00","ALTW.HAWKEYE1","23.05","-2.46","-0.90"],["2026-07-08T03:55:00","ALTW.HCPD.STHP","22.62","-3.15","-0.64"],["2026-07-08T03:55:00","ALTW.HCPD.TRU","23.23","-2.47","-0.71"],["2026-07-08T03:55:00","ALTW.HDIVWIND","22.94","-2.93","-0.54"],["2026-07-08T03:55:00","ALTW.HKCRK.MVP","24.31","-1.09","-1.01"],["2026-07-08T03:55:00","ALTW.HZLT3.MVP","23.76","-1.77","-0.88"],["2026-07-08T03:55:00","ALTW.INDEPWIND","23.93","-1.56","-0.92"],["2026-07-08T03:55:00","ALTW.ISTT.ARR","24.79","-1.24","-0.38"],["2026-07-08T03:55:00","ALTW.JOULGSCIP","24.08","-1.51","-0.82"],["2026-07-08T03:55:00","ALTW.JOULGSIPL","24.08","-1.51","-0.82"],["2026-07-08T03:55:00","ALTW.JOUNEAL3","22.97","-2.86","-0.58"],["2026-07-08T03:55:00","ALTW.JOUNEALS4","22.97","-2.86","-0.58"],["2026-07-08T03:55:00","ALTW.KOSSUTH","22.48","-3.31","-0.62"],["2026-07-08T03:55:00","ALTW.KOSSUTH2","22.48","-3.31","-0.62"],["2026-07-08T03:55:00","ALTW.LAN.ESR1","24.77","-0.70","-0.94"],["2026-07-08T03:55:00","ALTW.LANS3.ARR","24.77","-0.70","-0.94"],["2026-07-08T03:55:00","ALTW.LANSIN4","24.77","-0.70","-0.94"],["2026-07-08T03:55:00","ALTW.LEDYARD","22.42","-3.17","-0.82"],["2026-07-08T03:55:00","ALTW.LEDYD.MVP","22.42","-3.17","-0.82"],["2026-07-08T03:55:00","ALTW.LIMEC1","22.31","-3.29","-0.81"],["2026-07-08T03:55:00","ALTW.LIMEC2","22.32","-3.28","-0.81"],["2026-07-08T03:55:00","ALTW.LKFLD.IPL","22.66","-3.07","-0.68"],["2026-07-08T03:55:00","ALTW.LOSTLAKES","22.50","-3.25","-0.66"],["2026-07-08T03:55:00","ALTW.LOUIS.SLR","23.27","-2.29","-0.85"],["2026-07-08T03:55:00","ALTW.MECB","23.79","-2.14","-0.48"],["2026-07-08T03:55:00","ALTW.MECB_1.AZ","23.79","-2.14","-0.48"],["2026-07-08T03:55:00","ALTW.MGS_CT1","22.08","-3.67","-0.66"],["2026-07-08T03:55:00","ALTW.MGS_CT2","22.22","-3.53","-0.66"],["2026-07-08T03:55:00","ALTW.MGS_ST3.1","22.18","-3.57","-0.66"],["2026-07-08T03:55:00","ALTW.MGS_ST3.2","22.18","-3.57","-0.66"],["2026-07-08T03:55:00","ALTW.MMPA.OGWF","23.41","-2.19","-0.81"],["2026-07-08T03:55:00","ALTW.MONTA.ARR","24.87","-0.75","-0.79"],["2026-07-08T03:55:00","ALTW.MOWERCO","23.14","-2.42","-0.85"],["2026-07-08T03:55:00","ALTW.MQOKT.ARR","24.59","-0.88","-0.94"],["2026-07-08T03:55:00","ALTW.MRES","23.05","-2.68","-0.68"],["2026-07-08T03:55:00","ALTW.MRES_1.AZ","23.02","-2.71","-0.68"],["2026-07-08T03:55:00","ALTW.MTOWNCT1","22.22","-3.53","-0.66"],["2026-07-08T03:55:00","ALTW.MTOWNCT2","22.22","-3.53","-0.66"],["2026-07-08T03:55:00","ALTW.MTOWNCT3","22.22","-3.53","-0.66"],["2026-07-08T03:55:00","ALTW.NSP","23.73","-1.91","-0.77"],["2026-07-08T03:55:00","ALTW.NSPP_1.AZ","23.73","-1.91","-0.77"],["2026-07-08T03:55:00","ALTW.ODINWF","23.18","-2.53","-0.70"],["2026-07-08T03:55:00","ALTW.OTTMW.MVP","24.00","-1.98","-0.43"],["2026-07-08T03:55:00","ALTW.OTTUMW1","23.66","-2.30","-0.45"],["2026-07-08T03:55:00","DECO.S.CASTLE","31.74","1.43","3.90"],["2026-07-08T03:55:00","DECO.SANDU.MVP","31.34","1.02","3.91"],["2026-07-08T03:55:00","DECO.SELC","31.88","1.57","3.90"],["2026-07-08T03:55:00","DECO.SESA","31.88","1.57","3.90"],["2026-07-08T03:55:00","DECO.SIGEL1","31.36","1.03","3.92"],["2026-07-08T03:55:00","DECO.SLOES11","31.76","1.46","3.89"],["2026-07-08T03:55:00","DECO.STCLA.ARR","30.85","0.56","3.88"],["2026-07-08T03:55:00","DECO.STCLP11","31.02","0.72","3.89"],["2026-07-08T03:55:00","DECO.SUPP111","32.06","1.74","3.91"],["2026-07-08T03:55:00","DECO.SUPP112","32.06","1.74","3.91"],["2026-07-08T03:55:00","DECO.SUPP113","32.06","1.74","3.91"],["2026-07-08T03:55:00","DECO.SUPP114","32.06","1.74","3.91"],["2026-07-08T03:55:00","DECO.TRNCNL9","31.70","1.40","3.89"],["2026-07-08T03:55:00","DECO.TURTLE1","31.36","1.03","3.92"],["2026-07-08T03:55:00","DECO.TURTLE2","31.36","1.03","3.92"],["2026-07-08T03:55:00","DECO.TUSCOLA2","31.93","1.58","3.94"],["2026-07-08T03:55:00","DECO.WILMTP11","32.77","2.44","3.92"],["2026-07-08T03:55:00","DECO.WPSA","31.88","1.57","3.90"],["2026-07-08T03:55:00","DEOK","28.93","0.25","2.27"],["2026-07-08T03:55:00","DLCO","28.93","0.25","2.27"],["2026-07-08T03:55:00","DMGEN1.AGG","27.43","-0.20","1.22"],["2026-07-08T03:55:00","DMGEN2.AGG","27.43","-0.20","1.22"],["2026-07-08T03:55:00","DMGEN4.AGG","27.43","-0.20","1.22"],["2026-07-08T03:55:00","DPC.ABS","23.26","-2.32","-0.83"],["2026-07-08T03:55:00","DPC.AEPE9","25.06","-0.41","-0.94"],["2026-07-08T03:55:00","DPC.APPLRV.SLR","25.69","0.19","-0.91"],["2026-07-08T03:55:00","DPC.AZ","25.05","-0.43","-0.93"],["2026-07-08T03:55:00","DPC.DPC","25.10","-0.38","-0.93"],["2026-07-08T03:55:00","DPC.EDNF","25.01","-0.37","-1.03"],["2026-07-08T03:55:00","DPC.EKM1","25.40","-0.07","-0.94"],["2026-07-08T03:55:00","DPC.EKM2","25.40","-0.07","-0.94"],["2026-07-08T03:55:00","DPC.FILMOR.SLR","23.75","-1.79","-0.87"],["2026-07-08T03:55:00","DPC.FLAMBEAU","26.28","0.82","-0.95"],["2026-07-08T03:55:00","DPC.GENOA3","25.07","-0.37","-0.97"],["2026-07-08T03:55:00","DPC.JPM","24.66","-0.83","-0.92"],["2026-07-08T03:55:00","DPC.MCNEILUS2","23.00","-2.56","-0.85"],["2026-07-08T03:55:00","DPC.NSPLOAD","26.93","1.49","-0.97"],["2026-07-08T03:55:00","DPC.NSPP_1.AZ","27.00","1.56","-0.97"],["2026-07-08T03:55:00","DPC.NWEC.AZ","25.91","0.42","-0.92"],["2026-07-08T03:55:00","DPC.NWELOAD","25.91","0.42","-0.92"],["2026-07-08T03:55:00","DPC.STNMAN.ARR","25.11","-0.25","-1.05"],["2026-07-08T03:55:00","DPC.WINNEBAGO","23.09","-2.55","-0.77"],["2026-07-08T03:55:00","DPL","28.93","0.25","2.27"],["2026-07-08T03:55:00","DUK","30.69","0.72","3.56"],["2026-07-08T03:55:00","EAI.AECC_1.AZ","26.25","-0.38","0.22"],["2026-07-08T03:55:00","EAI.AECCHYDRO2","25.95","0.69","-1.15"],["2026-07-08T03:55:00","EAI.AECCHYDRO9","24.64","-1.26","-0.51"],["2026-07-08T03:55:00","EAI.AECCLD","26.29","-0.37","0.25"],["2026-07-08T03:55:00","EAI.AECCMCCLLN","23.79","-0.85","-1.77"],["2026-07-08T03:55:00","EAI.AECCMGVCT1","24.04","-1.31","-1.06"],["2026-07-08T03:55:00","EAI.AECCMGVCT2","24.04","-1.31","-1.06"],["2026-07-08T03:55:00","EAI.AECCMGVMST","24.04","-1.31","-1.06"],["2026-07-08T03:55:00","EAI.AECCOSWCT1","24.89","-1.03","-0.49"],["2026-07-08T03:55:00","EAI.AECCOSWCT2","24.89","-1.03","-0.49"],["2026-07-08T03:55:00","EAI.AECCOSWCT3","24.89","-1.03","-0.49"],["2026-07-08T03:55:00","EAI.AECCOSWCT4","24.89","-1.03","-0.49"],["2026-07-08T03:55:00","EAI.AECCOSWCT5","24.89","-1.03","-0.49"],["2026-07-08T03:55:00","EAI.AECCOSWCT6","24.89","-1.03","-0.49"],["2026-07-08T03:55:00","EAI.AECCOSWCT7","24.89","-1.03","-0.49"],["2026-07-08T03:55:00","EAI.AECCOSWST1","24.89","-1.03","-0.49"],["2026-07-08T03:55:00","EAI.AECCOSWST2","24.89","-1.03","-0.49"],["2026-07-08T03:55:00","EAI.AECCWCSOL","26.90","-0.04","0.53"],["2026-07-08T03:55:00","EAI.ANO1","24.04","-1.79","-0.58"],["2026-07-08T03:55:00","EAI.ANO2","24.09","-1.74","-0.58"],["2026-07-08T03:55:00","EAI.ARSNC1.ARR","24.80","-0.94","-0.67"],["2026-07-08T03:55:00","EAI.BIGCYP120","27.84","0.44","0.99"],["2026-07-08T03:55:00","EAI.BIGCYP20","27.84","0.44","0.99"],["2026-07-08T03:55:00","EAI.BIGCYP40","27.84","0.44","0.99"],["2026-07-08T03:55:00","EAI.BLAKELY1","24.32","-1.14","-0.95"],["2026-07-08T03:55:00","EAI.BLAKELY2","24.32","-1.14","-0.95"],["2026-07-08T03:55:00","EAI.BUBALD","24.63","-1.04","-0.74"],["2026-07-08T03:55:00","EAI.CARPNTR_1","24.20","-1.22","-0.99"],["2026-07-08T03:55:00","EAI.CARPNTR_2","24.20","-1.22","-0.99"],["2026-07-08T03:55:00","EAI.CC.AECCMGV","24.04","-1.31","-1.06"],["2026-07-08T03:55:00","EAI.CC.AECCOSW","24.89","-1.03","-0.49"],["2026-07-08T03:55:00","EAI.CC.BLAKLY","24.32","-1.14","-0.95"],["2026-07-08T03:55:00","EAI.CC.DEGRAY","24.33","-1.12","-0.96"],["2026-07-08T03:55:00","EAI.CC.DELL","28.07","0.24","1.42"],["2026-07-08T03:55:00","EAI.CC.HT_SPR1","23.91","-1.33","-1.17"],["2026-07-08T03:55:00","EAI.CC.PBENRGY","24.53","-1.12","-0.76"],["2026-07-08T03:55:00","EAI.CC.UPS1","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.CC.UPS2","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.CC.UPS3","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.CC.UPS4","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.CHLK1","27.58","0.21","0.96"],["2026-07-08T03:55:00","EAI.CHLK2","27.58","0.21","0.96"],["2026-07-08T03:55:00","EAI.CHLK3","27.58","0.21","0.96"],["2026-07-08T03:55:00","EAI.CLKS","28.14","0.37","1.36"],["2026-07-08T03:55:00","EAI.COUCH2.ARR","23.22","-1.45","-1.74"],["2026-07-08T03:55:00","EAI.CROSSETT","23.74","0.12","-2.79"],["2026-07-08T03:55:00","EAI.CWAYLD","25.04","-0.97","-0.40"],["2026-07-08T03:55:00","EAI.CWAYLD1.AZ","25.04","-0.97","-0.40"],["2026-07-08T03:55:00","EAI.CWCP","27.47","0.49","0.57"],["2026-07-08T03:55:00","EAI.CWL_1.AZ","27.45","0.07","0.97"],["2026-07-08T03:55:00","EAI.CWL_A","27.38","0.01","0.96"],["2026-07-08T03:55:00","EAI.CWL_B","27.38","0.01","0.96"],["2026-07-08T03:55:00","EAI.CWL_C","27.38","0.01","0.96"],["2026-07-08T03:55:00","EES.BC2_3","21.78","-0.45","-4.18"],["2026-07-08T03:55:00","EES.BGTEL1.ARR","22.52","-0.05","-3.84"],["2026-07-08T03:55:00","EES.BRAZ_1.AZ","22.50","-1.62","-2.29"],["2026-07-08T03:55:00","EES.BRAZLD","22.50","-1.62","-2.29"],["2026-07-08T03:55:00","EES.BRTNY1.ARR","22.52","-0.03","-3.86"],["2026-07-08T03:55:00","EES.BRTNY2.ARR","22.52","-0.03","-3.86"],["2026-07-08T03:55:00","EES.BURAS.ARR","22.45","-0.22","-3.74"],["2026-07-08T03:55:00","EES.BXTRW5.ARR","20.06","-0.79","-5.56"],["2026-07-08T03:55:00","EES.BXTRWL.ARR","20.06","-0.79","-5.56"],["2026-07-08T03:55:00","EES.BXWSN2.ARR","20.12","-0.79","-5.50"],["2026-07-08T03:55:00","EES.BYCT1","22.44","-0.66","-3.31"],["2026-07-08T03:55:00","EES.BYCT2","22.44","-0.66","-3.31"],["2026-07-08T03:55:00","EES.BYCT3","22.44","-0.66","-3.31"],["2026-07-08T03:55:00","EES.BYCT4","22.44","-0.66","-3.31"],["2026-07-08T03:55:00","EES.BYGL","22.16","-0.86","-3.39"],["2026-07-08T03:55:00","EES.CALCAS1_CT","22.81","-1.02","-2.58"],["2026-07-08T03:55:00","EES.CALCAS2_CT","22.81","-1.02","-2.58"],["2026-07-08T03:55:00","EES.CALDWEL.AZ","22.72","-1.44","-2.25"],["2026-07-08T03:55:00","EES.CALDWELL","22.72","-1.44","-2.25"],["2026-07-08T03:55:00","EES.CARV_A","22.32","-0.23","-3.86"],["2026-07-08T03:55:00","EES.CARV_BC","22.32","-0.23","-3.86"],["2026-07-08T03:55:00","EES.CC.ACAD2","22.23","-0.57","-3.61"],["2026-07-08T03:55:00","EES.CC.JWL_1","22.08","-0.54","-3.79"],["2026-07-08T03:55:00","EES.CC.JWL_2","22.08","-0.54","-3.79"],["2026-07-08T03:55:00","EES.CC.LKCHAR","22.28","-1.51","-2.62"],["2026-07-08T03:55:00","EES.CC.MTCPS","21.93","-2.15","-2.33"],["2026-07-08T03:55:00","EES.CC.NINEM6","22.18","-0.48","-3.75"],["2026-07-08T03:55:00","EES.CC.NOPS","22.51","-0.19","-3.71"],["2026-07-08T03:55:00","EES.CC.OCAPS","23.58","-0.31","-2.52"],["2026-07-08T03:55:00","EES.CNWAY2.ARR","22.52","-0.04","-3.85"],["2026-07-08T03:55:00","EES.COLY1.ARR","22.41","-0.21","-3.79"],["2026-07-08T03:55:00","EES.CONC","23.49","-0.39","-2.53"],["2026-07-08T03:55:00","EES.CONCECO","23.49","-0.39","-2.53"],["2026-07-08T03:55:00","EES.CONCORDIA","21.15","-0.78","-4.48"],["2026-07-08T03:55:00","EES.CONCPK","23.49","-0.39","-2.53"],["2026-07-08T03:55:00","EES.CONCSUP","23.49","-0.39","-2.53"],["2026-07-08T03:55:00","EES.CONWAY.ARR","22.52","-0.04","-3.85"],["2026-07-08T03:55:00","EES.CTEAU2.ARR","22.48","-0.14","-3.79"],["2026-07-08T03:55:00","EES.CTW_1","22.69","-1.21","-2.51"],["2026-07-08T03:55:00","EES.CTW_2","22.69","-1.21","-2.51"],["2026-07-08T03:55:00","EES.CTW_3","22.69","-1.21","-2.51"],["2026-07-08T03:55:00","EES.CTW_4","22.69","-1.21","-2.51"],["2026-07-08T03:55:00","EES.CYPRESS1CT","22.84","-1.08","-2.49"],["2026-07-08T03:55:00","EES.CYPRESS2CT","22.84","-1.08","-2.49"],["2026-07-08T03:55:00","EES.DBAYO1.ARR","22.34","-0.26","-3.81"],["2026-07-08T03:55:00","EES.DEMCO","22.46","-0.08","-3.87"],["2026-07-08T03:55:00","EES.DERSLD","22.82","-1.10","-2.49"],["2026-07-08T03:55:00","EES.DOWCHEM","22.26","-0.25","-3.90"],["2026-07-08T03:55:00","EES.DOWCHEMECO","22.26","-0.25","-3.90"],["2026-07-08T03:55:00","EES.DOWCHEMPK","22.26","-0.25","-3.90"],["2026-07-08T03:55:00","EES.DOWCHEMSUP","22.26","-0.25","-3.90"],["2026-07-08T03:55:00","EES.DR.ELLPT1","22.43","-0.25","-3.73"],["2026-07-08T03:55:00","EES.DR.ENMP","22.47","-0.20","-3.74"],["2026-07-08T03:55:00","EES.DR.OSG","22.81","-1.22","-2.38"],["2026-07-08T03:55:00","EES.EGMP_1.AZ","22.56","-0.25","-3.60"],["2026-07-08T03:55:00","EES.EGMP_2.AZ","22.69","-1.12","-2.60"],["2026-07-08T03:55:00","EES.ELILD","22.45","-0.38","-3.58"],["2026-07-08T03:55:00","EES.ELILD.RLA","22.45","-0.38","-3.58"],["2026-07-08T03:55:00","EES.ELMP_1.AZ","22.40","-0.36","-3.65"],["2026-07-08T03:55:00","EES.EMMP_1.AZ","21.51","0.05","-4.95"],["2026-07-08T03:55:00","EES.EMMP_2.AZ","20.99","0.57","-5.99"],["2026-07-08T03:55:00","EES.ENCO","22.34","-0.16","-3.91"],["2026-07-08T03:55:00","EES.ENMP_1.AZ","22.50","-0.18","-3.73"],["2026-07-08T03:55:00","EES.ESSO","22.33","-0.17","-3.91"],["2026-07-08T03:55:00","EES.ETEC","23.51","-0.49","-2.41"],["2026-07-08T03:55:00","EES.ETEC_1.AZ","23.05","-0.98","-2.38"],["2026-07-08T03:55:00","EES.ETILD","23.22","-0.75","-2.44"],["2026-07-08T03:55:00","EES.ETMP_1.AZ","23.19","-0.78","-2.44"],["2026-07-08T03:55:00","EES.EXXOBMT","23.64","-0.27","-2.50"],["2026-07-08T03:55:00","EES.EXXON","22.34","-0.16","-3.91"],["2026-07-08T03:55:00","EES.FLRNCE.ARR","20.46","-0.08","-5.87"],["2026-07-08T03:55:00","EES.FORMOSA_BR","22.34","-0.16","-3.91"],["2026-07-08T03:55:00","EES.FRONT_TX1","21.94","-2.28","-2.19"],["2026-07-08T03:55:00","EES.FRONT_TX2","21.94","-2.28","-2.19"],["2026-07-08T03:55:00","EES.FRONT_TX3","21.94","-2.28","-2.19"],["2026-07-08T03:55:00","EES.FRSKR1.ARR","21.85","-1.09","-3.47"],["2026-07-08T03:55:00","EES.GEISMAR","22.51","-0.05","-3.85"],["2026-07-08T03:55:00","EES.GP_PORTHUD","22.03","-0.33","-4.05"],["2026-07-08T03:55:00","EES.HNTSMN_PNO","23.77","-0.13","-2.51"],["2026-07-08T03:55:00","EES.HOUMA.ARR","22.53","-0.09","-3.79"],["2026-07-08T03:55:00","EES.HRTBRG.ARR","22.79","-1.11","-2.51"],["2026-07-08T03:55:00","EES.INLND1.ARR","22.87","-1.03","-2.51"],["2026-07-08T03:55:00","EES.INLND2.ARR","22.87","-1.03","-2.51"],["2026-07-08T03:55:00","EES.IRISSOLAR","22.31","0.04","-4.14"],["2026-07-08T03:55:00","EES.JAXSNS.ARR","19.57","-0.18","-6.66"],["2026-07-08T03:55:00","EES.JDEC","22.82","-0.76","-2.83"],["2026-07-08T03:55:00","EES.JDECCAMRON","22.80","-1.02","-2.59"],["2026-07-08T03:55:00","EES.JWL_CT1","22.08","-0.54","-3.79"],["2026-07-08T03:55:00","EES.JWL_CT2","22.07","-0.55","-3.79"],["2026-07-08T03:55:00","EES.JWL_ST1","22.10","-0.52","-3.79"],["2026-07-08T03:55:00","EES.JWL_ST2","22.10","-0.52","-3.79"],["2026-07-08T03:55:00","EES.KRBYVLE.AZ","23.47","-0.54","-2.40"],["2026-07-08T03:55:00","EES.L_CREEK1","21.99","-2.09","-2.33"],["2026-07-08T03:55:00","EES.L_CREEK2","22.02","-2.06","-2.33"],["2026-07-08T03:55:00","EES.L_GYPSY2","22.26","-0.37","-3.78"],["2026-07-08T03:55:00","EAI.CWL_D","27.38","0.01","0.96"],["2026-07-08T03:55:00","EAI.CWL_E","27.38","0.01","0.96"],["2026-07-08T03:55:00","EAI.CYVY","27.41","0.16","0.84"],["2026-07-08T03:55:00","EAI.DEGRAY1","24.33","-1.12","-0.96"],["2026-07-08T03:55:00","EAI.DEGRAY2","24.33","-1.12","-0.96"],["2026-07-08T03:55:00","EAI.DELL.CT1","28.07","0.24","1.42"],["2026-07-08T03:55:00","EAI.DELL.CT2","28.07","0.24","1.42"],["2026-07-08T03:55:00","EAI.DELL.ST3","28.07","0.24","1.42"],["2026-07-08T03:55:00","EAI.DRVRSOL","28.50","0.44","1.65"],["2026-07-08T03:55:00","EAI.EAILD","25.60","-0.55","-0.26"],["2026-07-08T03:55:00","EAI.EAILD.RLA","25.60","-0.55","-0.26"],["2026-07-08T03:55:00","EAI.EAMP_1.AZ","25.57","-0.55","-0.29"],["2026-07-08T03:55:00","EAI.ELDORA.ARR","22.71","-1.54","-2.16"],["2026-07-08T03:55:00","EAI.FLATFORKSO","27.17","0.61","0.15"],["2026-07-08T03:55:00","EAI.FORGEVWSO","28.15","0.39","1.35"],["2026-07-08T03:55:00","EAI.GACP.GMPWR","28.50","0.44","1.65"],["2026-07-08T03:55:00","EAI.H_SPR1_CT1","23.91","-1.33","-1.17"],["2026-07-08T03:55:00","EAI.H_SPR1_CT2","23.91","-1.33","-1.17"],["2026-07-08T03:55:00","EAI.H_SPR1_ST","23.91","-1.33","-1.17"],["2026-07-08T03:55:00","EAI.HAPPY","26.82","-0.11","0.52"],["2026-07-08T03:55:00","EAI.HASKL1.ARR","24.40","-1.17","-0.84"],["2026-07-08T03:55:00","EAI.INDEPEND1","26.26","-0.65","0.50"],["2026-07-08T03:55:00","EAI.INDEPEND2","26.48","-0.46","0.53"],["2026-07-08T03:55:00","EAI.JONSCWL","27.45","0.07","0.97"],["2026-07-08T03:55:00","EAI.LK_CATH4","24.06","-1.33","-1.02"],["2026-07-08T03:55:00","EAI.LLS","26.97","0.49","0.07"],["2026-07-08T03:55:00","EAI.LYNCH2.ARR","25.20","-0.75","-0.46"],["2026-07-08T03:55:00","EAI.MABELV.ARR","24.63","-1.16","-0.62"],["2026-07-08T03:55:00","EAI.NIMBUSWF","25.07","-1.34","0.00"],["2026-07-08T03:55:00","EAI.NLR_1.AZ","25.20","-0.74","-0.47"],["2026-07-08T03:55:00","EAI.NLRLD","25.20","-0.74","-0.47"],["2026-07-08T03:55:00","EAI.NPTSOL","26.54","-0.36","0.49"],["2026-07-08T03:55:00","EAI.NWMADRIDSO","27.71","-0.12","1.42"],["2026-07-08T03:55:00","EAI.OMLP_1.AZ","28.21","0.55","1.25"],["2026-07-08T03:55:00","EAI.PBENRGY_CT","24.53","-1.12","-0.76"],["2026-07-08T03:55:00","EAI.PBENRGY_ST","24.56","-1.09","-0.76"],["2026-07-08T03:55:00","EAI.PLUM_1C","28.44","0.39","1.64"],["2026-07-08T03:55:00","EAI.PLUM_PPEA","28.44","0.39","1.64"],["2026-07-08T03:55:00","EAI.PLUM1_MEUC","28.44","0.39","1.64"],["2026-07-08T03:55:00","EAI.PLUM2_MEUC","28.44","0.39","1.64"],["2026-07-08T03:55:00","EAI.PLUMPT","28.44","0.39","1.64"],["2026-07-08T03:55:00","EAI.PMISTSOL","23.88","0.15","-2.68"],["2026-07-08T03:55:00","EAI.QUARTZ","27.49","0.51","0.57"],["2026-07-08T03:55:00","EAI.REDFDSOLAR","24.70","-0.91","-0.80"],["2026-07-08T03:55:00","EAI.REMMEL123","24.06","-1.33","-1.02"],["2026-07-08T03:55:00","EAI.RITCH3.ARR","26.96","0.48","0.07"],["2026-07-08T03:55:00","EAI.SEARCY","26.65","-0.27","0.51"],["2026-07-08T03:55:00","EAI.SHRDN1.ARR","24.35","-1.21","-0.85"],["2026-07-08T03:55:00","EAI.SHRDN2.ARR","24.35","-1.21","-0.85"],["2026-07-08T03:55:00","EAI.SHRDN3.ARR","24.35","-1.21","-0.85"],["2026-07-08T03:55:00","EAI.STUTTGART","26.50","0.53","-0.44"],["2026-07-08T03:55:00","EAI.UPS1_CT1","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.UPS1_CT2","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.UPS1_ST","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.UPS2_CT1","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.UPS2_CT2","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.UPS2_ST","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.UPS3_CT1","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.UPS3_CT2","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.UPS3_ST","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.UPS4_CT1","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.UPS4_CT2","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.UPS4_ST","22.70","-1.55","-2.16"],["2026-07-08T03:55:00","EAI.WBSOL","27.28","0.70","0.17"],["2026-07-08T03:55:00","EAI.WH_BLUFF1","24.69","-1.11","-0.61"],["2026-07-08T03:55:00","EAI.WH_BLUFF2","24.62","-1.18","-0.61"],["2026-07-08T03:55:00","EAI.WHBLF.ARR","24.74","-1.04","-0.63"],["2026-07-08T03:55:00","EAI.WMPSOL","27.88","0.47","1.00"],["2026-07-08T03:55:00","EAI.WMULD_1.AZ","27.92","0.49","1.02"],["2026-07-08T03:55:00","EAI.WMULDLD","27.92","0.49","1.02"],["2026-07-08T03:55:00","EAI.WODLN1.ARR","24.57","-1.07","-0.77"],["2026-07-08T03:55:00","EAI.WSTMMP.ARR","27.96","0.39","1.16"],["2026-07-08T03:55:00","EAI.WTBLF5.ARR","24.71","-1.09","-0.61"],["2026-07-08T03:55:00","EDE","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","EDE.PLUM","28.44","0.39","1.64"],["2026-07-08T03:55:00","EES.ACAD2_CT1","22.23","-0.57","-3.61"],["2026-07-08T03:55:00","EES.ACAD2_CT2","22.23","-0.57","-3.61"],["2026-07-08T03:55:00","EES.ACAD2_ST","22.23","-0.57","-3.61"],["2026-07-08T03:55:00","EES.ACADA1.ARR","22.23","-0.57","-3.61"],["2026-07-08T03:55:00","EES.ACADA2.ARR","22.23","-0.57","-3.61"],["2026-07-08T03:55:00","EES.AIRLIN.ARR","22.49","-0.10","-3.82"],["2026-07-08T03:55:00","EES.AIRLIQ_GEI","22.55","-0.01","-3.85"],["2026-07-08T03:55:00","EES.AMITESO","22.34","0.09","-4.16"],["2026-07-08T03:55:00","EES.AXIALL","22.57","-1.25","-2.59"],["2026-07-08T03:55:00","EES.AXLPLQ","22.35","-0.19","-3.87"],["2026-07-08T03:55:00","EES.BASFVFW","23.53","-0.37","-2.51"],["2026-07-08T03:55:00","EES.BASTAP.ARR","22.06","-1.00","-3.35"],["2026-07-08T03:55:00","EES.BASTP1.ARR","22.06","-1.00","-3.35"],["2026-07-08T03:55:00","EES.BASTR1.ARR","21.90","-1.12","-3.39"],["2026-07-08T03:55:00","EES.BASTR2.ARR","21.90","-1.12","-3.39"],["2026-07-08T03:55:00","EES.BC1_1","21.94","-0.41","-4.06"],["2026-07-08T03:55:00","EES.BC1_2","21.94","-0.41","-4.06"],["2026-07-08T03:55:00","EES.BC1_3","21.94","-0.41","-4.06"],["2026-07-08T03:55:00","EES.BC1_4","21.94","-0.41","-4.06"],["2026-07-08T03:55:00","EES.BC2_1","21.78","-0.45","-4.18"],["2026-07-08T03:55:00","EES.BC2_2","21.78","-0.45","-4.18"],["2026-07-08T03:55:00","OTP.MPC.OLVIII","24.02","-1.74","-0.65"],["2026-07-08T03:55:00","OTP.MPC.OXBOW","24.64","-1.10","-0.67"],["2026-07-08T03:55:00","OTP.MPC.YNG2","24.07","-1.69","-0.65"],["2026-07-08T03:55:00","OTP.MPWR","24.31","-1.43","-0.67"],["2026-07-08T03:55:00","OTP.MRES","24.96","-0.76","-0.69"],["2026-07-08T03:55:00","OTP.MRES.CVLR","23.84","-1.93","-0.64"],["2026-07-08T03:55:00","OTP.MRES.HILS","24.84","-0.92","-0.65"],["2026-07-08T03:55:00","OTP.MRES.NTWD","24.59","-1.17","-0.65"],["2026-07-08T03:55:00","OTP.MRES_8.AZ","24.95","-0.77","-0.69"],["2026-07-08T03:55:00","OTP.MUAG","24.65","-1.09","-0.67"],["2026-07-08T03:55:00","OTP.NSP","24.72","-1.03","-0.66"],["2026-07-08T03:55:00","OTP.NSPP_1.AZ","24.72","-1.03","-0.66"],["2026-07-08T03:55:00","OTP.NSPX.ADA","24.74","-1.00","-0.67"],["2026-07-08T03:55:00","OTP.NWPS","22.70","-3.03","-0.68"],["2026-07-08T03:55:00","OTP.OTP","24.52","-1.22","-0.67"],["2026-07-08T03:55:00","OTP.OTPW_1.AZ","24.50","-1.27","-0.64"],["2026-07-08T03:55:00","OTP.OTPW_10.AZ","25.92","0.15","-0.64"],["2026-07-08T03:55:00","OTP.OTPW_11.AZ","24.41","-1.32","-0.68"],["2026-07-08T03:55:00","OTP.OTPW_12.AZ","24.36","-1.41","-0.64"],["2026-07-08T03:55:00","OTP.OTPW_14.AZ","23.18","-2.54","-0.69"],["2026-07-08T03:55:00","OTP.OTPW_2.AZ","24.88","-0.87","-0.66"],["2026-07-08T03:55:00","OTP.OTPW_8.AZ","24.90","-0.82","-0.69"],["2026-07-08T03:55:00","OTP.OTPW_9.AZ","23.93","-1.84","-0.64"],["2026-07-08T03:55:00","OTP.RUGBY1_IBR","23.79","-1.98","-0.64"],["2026-07-08T03:55:00","OTP.RUGBY1MRES","23.79","-1.98","-0.64"],["2026-07-08T03:55:00","OTP.RUGBY1UMMP","23.79","-1.98","-0.64"],["2026-07-08T03:55:00","OTP.RUGBY1UPLS","23.79","-1.98","-0.64"],["2026-07-08T03:55:00","OTP.SLWAYO1","24.82","-0.92","-0.67"],["2026-07-08T03:55:00","OTP.TATANKA","22.73","-3.00","-0.68"],["2026-07-08T03:55:00","OTP.TATANKARID","22.73","-3.00","-0.68"],["2026-07-08T03:55:00","PJMC","28.93","0.25","2.27"],["2026-07-08T03:55:00","PSEG","28.93","0.25","2.27"],["2026-07-08T03:55:00","PSI_GEN.AGG","29.84","0.74","2.69"],["2026-07-08T03:55:00","SBMU","27.62","-0.25","1.46"],["2026-07-08T03:55:00","SCEG","30.52","0.61","3.50"],["2026-07-08T03:55:00","SECI","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","SIGE.10ABGTGT","30.44","1.38","2.65"],["2026-07-08T03:55:00","SIGE.10CULGN2","30.34","1.27","2.66"],["2026-07-08T03:55:00","SIGE.10CULGN3","30.30","1.23","2.66"],["2026-07-08T03:55:00","SIGE.ABBROWUN4","30.44","1.38","2.65"],["2026-07-08T03:55:00","SIGE.ABBROWUN5","30.44","1.38","2.65"],["2026-07-08T03:55:00","SIGE.ABBROWUN6","30.44","1.38","2.65"],["2026-07-08T03:55:00","SIGE.APGI","30.31","1.24","2.66"],["2026-07-08T03:55:00","SIGE.AZ","30.69","1.60","2.68"],["2026-07-08T03:55:00","SIGE.BGGTN.ARR","30.59","1.52","2.66"],["2026-07-08T03:55:00","SIGE.CANL1.AMP","30.42","1.14","2.87"],["2026-07-08T03:55:00","SIGE.CANL2.AMP","30.42","1.14","2.87"],["2026-07-08T03:55:00","SIGE.CANL3.AMP","30.42","1.14","2.87"],["2026-07-08T03:55:00","SIGE.CANN_MUNI","30.93","1.74","2.78"],["2026-07-08T03:55:00","SIGE.CIN","30.58","1.49","2.68"],["2026-07-08T03:55:00","SIGE.DUFF","30.34","1.18","2.75"],["2026-07-08T03:55:00","SIGE.FOWLR","30.60","0.68","3.51"],["2026-07-08T03:55:00","SIGE.FPL_FERD","30.86","1.69","2.76"],["2026-07-08T03:55:00","SIGE.HE","30.86","1.68","2.77"],["2026-07-08T03:55:00","SIGE.HEPM_1.AZ","30.86","1.68","2.77"],["2026-07-08T03:55:00","SIGE.IMPA","30.62","1.45","2.76"],["2026-07-08T03:55:00","SIGE.POSYSLR1","30.23","1.18","2.64"],["2026-07-08T03:55:00","SIGE.SIGW","30.60","1.52","2.67"],["2026-07-08T03:55:00","SIGE.TROY_SOL","30.65","1.46","2.78"],["2026-07-08T03:55:00","SIGE.WAR4ALCOA","30.32","1.25","2.66"],["2026-07-08T03:55:00","SIGE.WAR4SIGE","30.29","1.22","2.66"],["2026-07-08T03:55:00","SIGE.WAR5SIGE","30.32","1.25","2.66"],["2026-07-08T03:55:00","SIGE.WAR6SIGE","30.31","1.24","2.66"],["2026-07-08T03:55:00","SIPC.AZ","29.02","0.71","1.90"],["2026-07-08T03:55:00","SIPC.BIGMUDDY","28.43","0.26","1.76"],["2026-07-08T03:55:00","SIPC.MARI69","28.41","0.09","1.91"],["2026-07-08T03:55:00","SIPC.MARIOGEN5","28.64","0.32","1.91"],["2026-07-08T03:55:00","SIPC.MARIOGEN6","28.64","0.32","1.91"],["2026-07-08T03:55:00","SIPC.SIPC","29.02","0.71","1.90"],["2026-07-08T03:55:00","SME.AZ","23.89","0.21","-2.73"],["2026-07-08T03:55:00","SME.BATESV_1","26.85","0.34","0.10"],["2026-07-08T03:55:00","SME.BATESV_2","26.85","0.34","0.10"],["2026-07-08T03:55:00","SME.BATESV_3","26.85","0.34","0.10"],["2026-07-08T03:55:00","SME.BENN.ARR","25.26","-0.06","-1.09"],["2026-07-08T03:55:00","SME.BENN_R_U1","25.26","-0.06","-1.09"],["2026-07-08T03:55:00","SME.BENN_R_U2","25.26","-0.06","-1.09"],["2026-07-08T03:55:00","SME.CC.MOR_CC1","24.17","-0.43","-1.81"],["2026-07-08T03:55:00","SME.CC.MOS_CC1","24.36","-0.39","-1.66"],["2026-07-08T03:55:00","SME.CC.MOS_CC2","24.36","-0.39","-1.66"],["2026-07-08T03:55:00","SME.DTEDGE","22.78","0.85","-4.48"],["2026-07-08T03:55:00","SME.GPTAYLRS","25.47","0.38","-1.32"],["2026-07-08T03:55:00","SME.GRANDGULF","19.97","-0.95","-5.49"],["2026-07-08T03:55:00","SME.LEAFRIVER","25.05","-0.11","-1.25"],["2026-07-08T03:55:00","SME.MOR_CTG1","24.17","-0.43","-1.81"],["2026-07-08T03:55:00","SME.MOR_STG1","24.19","-0.41","-1.81"],["2026-07-08T03:55:00","SME.MORRO.ARR","24.19","-0.41","-1.81"],["2026-07-08T03:55:00","SME.MOS_3","24.33","-0.46","-1.62"],["2026-07-08T03:55:00","SME.MOS_4","24.38","-0.34","-1.69"],["2026-07-08T03:55:00","SME.MOS_5","24.38","-0.34","-1.69"],["2026-07-08T03:55:00","SME.MOS_CTG_1","24.37","-0.35","-1.69"],["2026-07-08T03:55:00","SME.MOS_CTG_2","24.37","-0.35","-1.69"],["2026-07-08T03:55:00","SME.MOS_STG_1","24.33","-0.46","-1.62"],["2026-07-08T03:55:00","SME.MOS_STG_2","24.33","-0.46","-1.62"],["2026-07-08T03:55:00","SME.MS_SOLAR3","24.43","-0.21","-1.77"],["2026-07-08T03:55:00","SME.PALDNG.ARR","26.21","0.58","-0.78"],["2026-07-08T03:55:00","SME.PLUMPOINT","28.44","0.39","1.64"],["2026-07-08T03:55:00","MIUP.PRESQ.ARR","26.87","1.72","-1.26"],["2026-07-08T03:55:00","MIUP.RBRTS.ARR","28.12","2.97","-1.26"],["2026-07-08T03:55:00","MIUP.RNGD_SLR","26.77","1.62","-1.26"],["2026-07-08T03:55:00","MIUP.TILDEN","27.50","2.35","-1.26"],["2026-07-08T03:55:00","MIUP.TWINFALLS","26.38","1.23","-1.26"],["2026-07-08T03:55:00","MIUP.UMERC","26.84","1.68","-1.25"],["2026-07-08T03:55:00","MIUP.WEPM","26.81","1.64","-1.24"],["2026-07-08T03:55:00","MIUP.WHITERAPD","26.38","1.23","-1.26"],["2026-07-08T03:55:00","MIUP.WOLV","27.87","2.70","-1.24"],["2026-07-08T03:55:00","MIUP.WPPI","26.90","1.75","-1.26"],["2026-07-08T03:55:00","MIUP.WPSE","26.84","1.68","-1.25"],["2026-07-08T03:55:00","MOGEN1.AGG","27.10","-0.42","1.11"],["2026-07-08T03:55:00","MOGEN2.AGG","27.59","0.03","1.15"],["2026-07-08T03:55:00","MP.AEPE14","24.77","-0.92","-0.72"],["2026-07-08T03:55:00","MP.AEPE20","24.77","-0.92","-0.72"],["2026-07-08T03:55:00","MP.AEPE50","24.77","-0.92","-0.72"],["2026-07-08T03:55:00","MP.AZ","24.55","-1.16","-0.70"],["2026-07-08T03:55:00","MP.BISON1","24.07","-1.69","-0.65"],["2026-07-08T03:55:00","MP.BISON5","24.07","-1.69","-0.65"],["2026-07-08T03:55:00","MP.BLNCHR123","24.50","-1.18","-0.73"],["2026-07-08T03:55:00","MP.BOS233","23.23","-2.50","-0.68"],["2026-07-08T03:55:00","MP.DLPLOAD","25.28","-0.24","-0.89"],["2026-07-08T03:55:00","MP.DR.JFK","24.77","-0.92","-0.72"],["2026-07-08T03:55:00","MP.FONDLA1","24.56","-1.06","-0.79"],["2026-07-08T03:55:00","MP.G_ULLIN.WND","24.07","-1.69","-0.65"],["2026-07-08T03:55:00","MP.HIBBAR3","24.52","-1.09","-0.80"],["2026-07-08T03:55:00","MP.HIBBAR4","24.58","-1.03","-0.80"],["2026-07-08T03:55:00","MP.HPUGEN356","23.81","-1.92","-0.68"],["2026-07-08T03:55:00","MP.HPULOAD","23.81","-1.92","-0.68"],["2026-07-08T03:55:00","MP.HVDCE","24.34","-1.28","-0.79"],["2026-07-08T03:55:00","MP.HVDCW","24.07","-1.69","-0.65"],["2026-07-08T03:55:00","MP.LASKIN1","24.06","-1.65","-0.70"],["2026-07-08T03:55:00","MP.LASKIN2","24.07","-1.64","-0.70"],["2026-07-08T03:55:00","MP.MP","24.53","-1.18","-0.70"],["2026-07-08T03:55:00","MP.MP_BOS4","23.22","-2.51","-0.68"],["2026-07-08T03:55:00","MP.MPM_1.AZ","23.81","-1.92","-0.68"],["2026-07-08T03:55:00","MP.MPM_2.AZ","23.81","-1.92","-0.68"],["2026-07-08T03:55:00","MP.MRES","24.78","-0.92","-0.71"],["2026-07-08T03:55:00","MP.OLIVER12","24.07","-1.69","-0.65"],["2026-07-08T03:55:00","MP.TACHB1","25.84","0.15","-0.72"],["2026-07-08T03:55:00","MP.TACHB2","25.84","0.15","-0.72"],["2026-07-08T03:55:00","MP.TACRIDGE1","23.91","-1.82","-0.68"],["2026-07-08T03:55:00","MP.THOMSON","24.58","-1.05","-0.78"],["2026-07-08T03:55:00","MP.WPPI_BOS4","23.22","-2.51","-0.68"],["2026-07-08T03:55:00","MPS","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","MPS.CROSSROAD1","26.75","0.58","-0.24"],["2026-07-08T03:55:00","MPS.CROSSROAD2","26.75","0.58","-0.24"],["2026-07-08T03:55:00","MPS.CROSSROAD3","26.75","0.58","-0.24"],["2026-07-08T03:55:00","MPS.CROSSROAD4","26.75","0.58","-0.24"],["2026-07-08T03:55:00","MPW.AZ","25.34","-0.23","-0.84"],["2026-07-08T03:55:00","MPW.MPW","25.34","-0.23","-0.84"],["2026-07-08T03:55:00","MPW.UNIT_7","25.35","-0.22","-0.84"],["2026-07-08T03:55:00","MPW.UNIT_8","25.35","-0.22","-0.84"],["2026-07-08T03:55:00","MPW.UNIT_9","25.28","-0.30","-0.83"],["2026-07-08T03:55:00","MS.HUB","19.62","-0.30","-6.49"],["2026-07-08T03:55:00","NIPS.AM","30.65","0.56","3.68"],["2026-07-08T03:55:00","NIPS.AZ","30.65","0.56","3.68"],["2026-07-08T03:55:00","NIPS.BAILY.ARR","29.46","0.33","2.72"],["2026-07-08T03:55:00","NIPS.BCWF.SIG","30.31","0.90","3.00"],["2026-07-08T03:55:00","NIPS.BENTONCO","30.31","0.90","3.00"],["2026-07-08T03:55:00","NIPS.BP","30.65","0.56","3.68"],["2026-07-08T03:55:00","NIPS.BURROAK.H","32.52","0.71","5.40"],["2026-07-08T03:55:00","NIPS.BURROAK.L","31.97","0.75","4.81"],["2026-07-08T03:55:00","NIPS.CARGILL","30.65","0.56","3.68"],["2026-07-08T03:55:00","NIPS.CARPNTRWF","30.96","0.66","3.89"],["2026-07-08T03:55:00","NIPS.CAVALRYBS","31.61","0.69","4.51"],["2026-07-08T03:55:00","NIPS.CAVALRYSF","31.61","0.69","4.51"],["2026-07-08T03:55:00","NIPS.CC.WHITN","27.14","-0.07","0.80"],["2026-07-08T03:55:00","NIPS.DUNNBR1SF","34.72","0.65","7.66"],["2026-07-08T03:55:00","NIPS.DUNNBR2BS","35.28","0.52","8.35"],["2026-07-08T03:55:00","NIPS.DUNNBR2SF","35.28","0.52","8.35"],["2026-07-08T03:55:00","NIPS.ERC_TEST","30.65","0.56","3.68"],["2026-07-08T03:55:00","NIPS.EWNMAC.NU","31.76","0.84","4.51"],["2026-07-08T03:55:00","NIPS.HWND1.IPL","30.68","0.89","3.38"],["2026-07-08T03:55:00","NIPS.IMPA","32.21","1.71","4.09"],["2026-07-08T03:55:00","NIPS.IMPA_1.AZ","32.33","1.95","3.97"],["2026-07-08T03:55:00","NIPS.INCRMLSP","30.96","0.66","3.89"],["2026-07-08T03:55:00","NIPS.INCROSWF","30.96","0.66","3.89"],["2026-07-08T03:55:00","NIPS.INCROSWF2","30.96","0.66","3.89"],["2026-07-08T03:55:00","NIPS.JASPERCO","36.06","1.77","7.88"],["2026-07-08T03:55:00","NIPS.LAKES","31.28","0.83","4.04"],["2026-07-08T03:55:00","NIPS.MCHCP.ARR","30.52","0.80","3.31"],["2026-07-08T03:55:00","NIPS.MICHCP12","28.93","0.26","2.26"],["2026-07-08T03:55:00","NIPS.MITCH.ARR","27.97","0.13","1.43"],["2026-07-08T03:55:00","NIPS.MNTIC2.NU","31.28","0.83","4.04"],["2026-07-08T03:55:00","NIPS.MUNSTR.LN","27.59","0.06","1.12"],["2026-07-08T03:55:00","NIPS.NIPS","30.65","0.56","3.68"],["2026-07-08T03:55:00","NIPS.NLMK","30.65","0.56","3.68"],["2026-07-08T03:55:00","NIPS.NORWAPNOR","31.23","0.87","3.95"],["2026-07-08T03:55:00","NIPS.OAKDAPOAK","31.13","0.92","3.80"],["2026-07-08T03:55:00","NIPS.PRATTIND","30.65","0.56","3.68"],["2026-07-08T03:55:00","NIPS.PRAXAIR","30.65","0.56","3.68"],["2026-07-08T03:55:00","NIPS.REYNO.MVP","30.94","0.66","3.87"],["2026-07-08T03:55:00","NIPS.ROSEWRWF","31.04","0.74","3.89"],["2026-07-08T03:55:00","NIPS.SCHAHP16A","35.09","0.54","8.14"],["2026-07-08T03:55:00","NIPS.SCHAHP16B","35.09","0.54","8.14"],["2026-07-08T03:55:00","NIPS.SCHAHP17","35.67","0.48","8.78"],["2026-07-08T03:55:00","CONS.CETR","32.20","1.76","4.03"],["2026-07-08T03:55:00","CONS.CHS2","31.67","1.20","4.06"],["2026-07-08T03:55:00","CONS.CHSE","31.67","1.20","4.06"],["2026-07-08T03:55:00","CONS.CLDWTR1","32.38","1.89","4.08"],["2026-07-08T03:55:00","CONS.CNE","32.26","1.82","4.03"],["2026-07-08T03:55:00","CONS.COBB.ARR","32.68","2.19","4.08"],["2026-07-08T03:55:00","CONS.COOKE","32.70","2.31","3.98"],["2026-07-08T03:55:00","CONS.COVRT1_GT","30.99","0.45","4.13"],["2026-07-08T03:55:00","CONS.COVRT1_ST","30.99","0.45","4.13"],["2026-07-08T03:55:00","CONS.COVRT2_GT","30.99","0.45","4.13"],["2026-07-08T03:55:00","CONS.COVRT2_ST","30.99","0.45","4.13"],["2026-07-08T03:55:00","CONS.COVRT3_GT","31.01","0.47","4.13"],["2026-07-08T03:55:00","CONS.COVRT3_ST","31.01","0.47","4.13"],["2026-07-08T03:55:00","CONS.CRESCENT","32.49","2.09","3.99"],["2026-07-08T03:55:00","CONS.CROTON","33.12","2.64","4.07"],["2026-07-08T03:55:00","CONS.DR.ALPENA","32.92","2.51","4.00"],["2026-07-08T03:55:00","CONS.DR.CETR","32.04","1.55","4.08"],["2026-07-08T03:55:00","CONS.DR.MAROA","32.43","1.94","4.08"],["2026-07-08T03:55:00","CONS.DR.WPSC","33.20","2.78","4.01"],["2026-07-08T03:55:00","CONS.ELIG","32.34","1.90","4.03"],["2026-07-08T03:55:00","CONS.EXGNBB1","31.44","1.02","4.01"],["2026-07-08T03:55:00","CONS.EXGNBB1B","31.44","1.02","4.01"],["2026-07-08T03:55:00","CONS.FESC","32.34","1.90","4.03"],["2026-07-08T03:55:00","CONS.FICTYEC","32.85","2.38","4.06"],["2026-07-08T03:55:00","CONS.FICTYMR","32.85","2.38","4.06"],["2026-07-08T03:55:00","CONS.FISHCREEK","31.44","1.00","4.03"],["2026-07-08T03:55:00","CONS.FOOTEHYD","32.90","2.51","3.98"],["2026-07-08T03:55:00","CONS.GENESEE","31.63","1.26","3.96"],["2026-07-08T03:55:00","CONS.GENESEESO","31.74","1.37","3.96"],["2026-07-08T03:55:00","CONS.GENESEPS","31.63","1.26","3.96"],["2026-07-08T03:55:00","CONS.GRATIOT","31.39","0.96","4.02"],["2026-07-08T03:55:00","CONS.GRATIOT1","32.18","1.78","3.99"],["2026-07-08T03:55:00","CONS.GRATIOT2","32.18","1.78","3.99"],["2026-07-08T03:55:00","CONS.GRAYLGY2","32.43","2.03","3.99"],["2026-07-08T03:55:00","CONS.GRAYLNG","32.43","2.03","3.99"],["2026-07-08T03:55:00","CONS.GYRD1WPSC","32.17","1.74","4.02"],["2026-07-08T03:55:00","CONS.GYRD2WPSC","32.17","1.74","4.02"],["2026-07-08T03:55:00","CONS.GYRD3WPSC","32.17","1.74","4.02"],["2026-07-08T03:55:00","CONS.HARDY","32.83","2.35","4.07"],["2026-07-08T03:55:00","CONS.HART","32.84","2.36","4.07"],["2026-07-08T03:55:00","CONS.HILMN.ARR","32.71","2.30","4.00"],["2026-07-08T03:55:00","CONS.HODENPYL","32.89","2.43","4.05"],["2026-07-08T03:55:00","CONS.HRSY10","33.05","2.59","4.05"],["2026-07-08T03:55:00","CONS.HRSY9","33.05","2.59","4.05"],["2026-07-08T03:55:00","CONS.HRTLND","31.40","0.98","4.01"],["2026-07-08T03:55:00","CONS.HTWD","32.61","2.18","4.02"],["2026-07-08T03:55:00","CONS.IOSCOBAT","32.81","2.42","3.98"],["2026-07-08T03:55:00","CONS.ISABELLA1","31.78","1.39","3.98"],["2026-07-08T03:55:00","CONS.JACKSON","31.55","1.13","4.01"],["2026-07-08T03:55:00","CONS.JAXON_1","31.23","0.85","3.97"],["2026-07-08T03:55:00","CONS.JAXON_2","31.23","0.85","3.97"],["2026-07-08T03:55:00","CONS.KAL_RGEN_","31.73","1.23","4.09"],["2026-07-08T03:55:00","CONS.KALK","31.91","1.47","4.03"],["2026-07-08T03:55:00","CONS.KARN.ARR","31.77","1.40","3.96"],["2026-07-08T03:55:00","CONS.KARN3","31.45","1.09","3.95"],["2026-07-08T03:55:00","CONS.KARN4","31.46","1.10","3.95"],["2026-07-08T03:55:00","CONS.KARNSOLAR","31.46","1.10","3.95"],["2026-07-08T03:55:00","CONS.KENCNTY1","31.53","1.04","4.08"],["2026-07-08T03:55:00","CONS.LANS","31.79","1.38","4.00"],["2026-07-08T03:55:00","CONS.LANS.ARR","31.58","1.17","4.00"],["2026-07-08T03:55:00","CONS.LBWL.ASM2","31.60","1.22","3.97"],["2026-07-08T03:55:00","CONS.LBWL.ASSM","31.60","1.22","3.97"],["2026-07-08T03:55:00","CONS.LBWL.CSEL","31.67","1.20","4.06"],["2026-07-08T03:55:00","CONS.LIVINGEN1","32.14","1.71","4.02"],["2026-07-08T03:55:00","CONS.LIVINGEN2","32.14","1.71","4.02"],["2026-07-08T03:55:00","CONS.LIVINGEN3","32.14","1.71","4.02"],["2026-07-08T03:55:00","CONS.LIVINGEN4","32.14","1.71","4.02"],["2026-07-08T03:55:00","CONS.LOUDHYDRO","32.48","2.09","3.98"],["2026-07-08T03:55:00","CONS.LUDINGTN1","32.60","2.12","4.07"],["2026-07-08T03:55:00","CONS.LUDINGTN2","32.60","2.12","4.07"],["2026-07-08T03:55:00","CONS.LUDINGTN3","32.61","2.13","4.07"],["2026-07-08T03:55:00","CONS.LUDINGTN4","32.61","2.13","4.07"],["2026-07-08T03:55:00","CONS.LUDINGTN5","32.64","2.16","4.07"],["2026-07-08T03:55:00","CONS.LUDINGTN6","32.64","2.16","4.07"],["2026-07-08T03:55:00","CONS.LWEP","32.65","2.17","4.07"],["2026-07-08T03:55:00","CONS.MACK.ARR","33.18","2.76","4.01"],["2026-07-08T03:55:00","CONS.MCV","31.35","0.97","3.97"],["2026-07-08T03:55:00","CONS.MCV.MCV","31.35","0.97","3.97"],["2026-07-08T03:55:00","CONS.MERIDIAN1","31.43","1.05","3.97"],["2026-07-08T03:55:00","CONS.MIOHYDRO","32.43","2.02","4.00"],["2026-07-08T03:55:00","CONS.MIPOWER1","32.47","1.99","4.07"],["2026-07-08T03:55:00","CONS.MIPOWER2","32.47","1.99","4.07"],["2026-07-08T03:55:00","CONS.MPPA","32.32","1.89","4.02"],["2026-07-08T03:55:00","CONS.MPPA.ABRW","31.68","1.24","4.03"],["2026-07-08T03:55:00","CONS.MPPA.ASM2","31.60","1.22","3.97"],["2026-07-08T03:55:00","CONS.MPPA.ASSM","31.60","1.22","3.97"],["2026-07-08T03:55:00","CONS.MPPA.CHSE","31.67","1.20","4.06"],["2026-07-08T03:55:00","CONS.MPPA.HSLR","32.84","2.36","4.07"],["2026-07-08T03:55:00","CONS.MPPA_3.AZ","31.94","1.56","3.97"],["2026-07-08T03:55:00","CONS.MSCP_1.AZ","32.28","1.82","4.05"],["2026-07-08T03:55:00","CONS.MSCPA","32.27","1.80","4.06"],["2026-07-08T03:55:00","CONS.MSNRD.SOL","31.86","1.47","3.98"],["2026-07-08T03:55:00","CONS.MUSKSOL","32.32","1.83","4.08"],["2026-07-08T03:55:00","CONS.MWEC","32.42","2.07","3.94"],["2026-07-08T03:55:00","CONS.NESL","32.34","1.90","4.03"],["2026-07-08T03:55:00","CONS.PAL_HEPM","31.01","0.47","4.13"],["2026-07-08T03:55:00","CONS.PAL_WPSC","31.01","0.47","4.13"],["2026-07-08T03:55:00","MEC.RHILLS14","23.60","-2.26","-0.55"],["2026-07-08T03:55:00","MEC.RHILLS58","23.60","-2.26","-0.55"],["2026-07-08T03:55:00","MEC.RIVSID.ARR","24.52","-0.91","-0.98"],["2026-07-08T03:55:00","MEC.RLGY01","24.63","-0.81","-0.97"],["2026-07-08T03:55:00","MEC.ROLLHILL_1","23.24","-2.65","-0.52"],["2026-07-08T03:55:00","MEC.ROLLHILL_2","23.27","-2.62","-0.52"],["2026-07-08T03:55:00","MEC.ROLLHILL_3","23.28","-2.61","-0.52"],["2026-07-08T03:55:00","MEC.RRHP_U1","23.07","-2.82","-0.52"],["2026-07-08T03:55:00","MEC.RRHP_U2","23.08","-2.81","-0.52"],["2026-07-08T03:55:00","MEC.SHENDHILLS","23.39","-2.56","-0.46"],["2026-07-08T03:55:00","MEC.SHENDO_1","23.86","-2.11","-0.44"],["2026-07-08T03:55:00","MEC.SOTHRNHL1","23.34","-2.55","-0.52"],["2026-07-08T03:55:00","MEC.STORMLK_1","22.64","-3.14","-0.63"],["2026-07-08T03:55:00","MEC.SYCAMO_1","23.49","-2.37","-0.55"],["2026-07-08T03:55:00","MEC.SYCAMO_2","23.49","-2.37","-0.55"],["2026-07-08T03:55:00","MEC.UPLS_1.AZ","24.40","-1.03","-0.98"],["2026-07-08T03:55:00","MEC.UPLS_2.AZ","23.73","-2.13","-0.55"],["2026-07-08T03:55:00","MEC.VICTRM_1","21.77","-4.06","-0.58"],["2026-07-08T03:55:00","MEC.VIENNA1","22.36","-3.35","-0.70"],["2026-07-08T03:55:00","MEC.WALNUT_W1","23.15","-2.74","-0.52"],["2026-07-08T03:55:00","MEC.WEBSTR.MVP","22.61","-3.19","-0.61"],["2026-07-08T03:55:00","MEC.WELLSBURG","22.30","-3.41","-0.70"],["2026-07-08T03:55:00","MEC.WSEC3","23.28","-2.63","-0.50"],["2026-07-08T03:55:00","MEC.WSEC4","23.28","-2.63","-0.50"],["2026-07-08T03:55:00","MGE.AZ","25.13","-0.01","-1.27"],["2026-07-08T03:55:00","MGE.BLT_ESR1","25.23","0.09","-1.27"],["2026-07-08T03:55:00","MGE.BLTPLTG6","25.23","0.09","-1.27"],["2026-07-08T03:55:00","MGE.BLTPLTG7","25.23","0.09","-1.27"],["2026-07-08T03:55:00","MGE.CARDNL.MVP","24.67","-0.49","-1.25"],["2026-07-08T03:55:00","MGE.DANE_CTY","25.00","-0.14","-1.27"],["2026-07-08T03:55:00","MGE.DRR.DG01","25.14","0.00","-1.27"],["2026-07-08T03:55:00","MGE.DRR.DG02","25.14","0.00","-1.27"],["2026-07-08T03:55:00","MGE.DRR.DG03","25.14","0.00","-1.27"],["2026-07-08T03:55:00","MGE.DRR.DG04","25.14","0.00","-1.27"],["2026-07-08T03:55:00","MGE.DRR.DG05","25.14","0.00","-1.27"],["2026-07-08T03:55:00","MGE.DRR.DG06","25.14","0.00","-1.27"],["2026-07-08T03:55:00","MGE.DRR.DG07","25.14","0.00","-1.27"],["2026-07-08T03:55:00","MGE.DRR.DG08","25.14","0.00","-1.27"],["2026-07-08T03:55:00","MGE.DRR.DG09","25.14","0.00","-1.27"],["2026-07-08T03:55:00","MGE.DRR.DG10","25.14","0.00","-1.27"],["2026-07-08T03:55:00","MGE.HERMSDORF","25.11","-0.02","-1.28"],["2026-07-08T03:55:00","MGE.HKP_ESR1","24.89","-0.26","-1.26"],["2026-07-08T03:55:00","MGE.JOUCOLUM1","24.47","-0.67","-1.27"],["2026-07-08T03:55:00","MGE.JOUCOLUM2","24.46","-0.68","-1.27"],["2026-07-08T03:55:00","MGE.LRRGTOT","26.11","1.00","-1.30"],["2026-07-08T03:55:00","MGE.MGE","25.12","-0.02","-1.27"],["2026-07-08T03:55:00","MGE.MOREY","24.96","-0.19","-1.26"],["2026-07-08T03:55:00","MGE.OBRIEN_N","25.00","-0.13","-1.28"],["2026-07-08T03:55:00","MGE.OBRIEN_S","25.00","-0.13","-1.28"],["2026-07-08T03:55:00","MGE.OBRIEN_W","24.96","-0.16","-1.29"],["2026-07-08T03:55:00","MGE.PINE_HILL","24.89","-0.26","-1.26"],["2026-07-08T03:55:00","MGE.SIX_MILE","24.89","-0.26","-1.26"],["2026-07-08T03:55:00","MGE.SSD_ESR1","24.96","-0.16","-1.29"],["2026-07-08T03:55:00","MGE.SSD_ESR2","24.96","-0.16","-1.29"],["2026-07-08T03:55:00","MGE.SSD_SLR1","24.96","-0.16","-1.29"],["2026-07-08T03:55:00","MGE.SSD_SLR2","24.96","-0.16","-1.29"],["2026-07-08T03:55:00","MGE.STRIX","24.96","-0.16","-1.29"],["2026-07-08T03:55:00","MGE.TYTO","25.12","-0.01","-1.28"],["2026-07-08T03:55:00","MGE.WCCF","25.26","0.12","-1.27"],["2026-07-08T03:55:00","MGE.WMARIN034","26.53","1.39","-1.27"],["2026-07-08T03:55:00","MGE.WMD_ESR1","24.76","-0.39","-1.26"],["2026-07-08T03:55:00","MHEB","25.03","-0.78","-0.60"],["2026-07-08T03:55:00","MHEB_EAR","25.94","0.15","-0.62"],["2026-07-08T03:55:00","MICHIGAN.HUB","31.72","1.38","3.93"],["2026-07-08T03:55:00","MINN.HUB","24.13","-1.50","-0.78"],["2026-07-08T03:55:00","MIUP.ARCP","27.77","2.62","-1.26"],["2026-07-08T03:55:00","MIUP.BRULEGHYD","26.51","1.35","-1.25"],["2026-07-08T03:55:00","MIUP.CHALKHILL","26.41","1.26","-1.26"],["2026-07-08T03:55:00","MIUP.CLOV","27.77","2.62","-1.26"],["2026-07-08T03:55:00","MIUP.CLVHDRTN1","27.27","2.12","-1.26"],["2026-07-08T03:55:00","MIUP.DETRDBN1","28.56","3.41","-1.26"],["2026-07-08T03:55:00","MIUP.DFTR13N1","27.59","2.44","-1.26"],["2026-07-08T03:55:00","MIUP.FAIRBNKS1","27.14","1.99","-1.26"],["2026-07-08T03:55:00","MIUP.GARSPV1","27.20","2.05","-1.26"],["2026-07-08T03:55:00","MIUP.GARSPV2","27.20","2.05","-1.26"],["2026-07-08T03:55:00","MIUP.GARWND1","27.20","2.05","-1.26"],["2026-07-08T03:55:00","MIUP.GARWND2","27.20","2.05","-1.26"],["2026-07-08T03:55:00","MIUP.KUESTER11","26.89","1.74","-1.26"],["2026-07-08T03:55:00","MIUP.KUESTER12","26.89","1.74","-1.26"],["2026-07-08T03:55:00","MIUP.KUESTER13","26.89","1.74","-1.26"],["2026-07-08T03:55:00","MIUP.KUESTER14","26.89","1.74","-1.26"],["2026-07-08T03:55:00","MIUP.KUESTER25","26.91","1.76","-1.26"],["2026-07-08T03:55:00","MIUP.KUESTER26","26.91","1.76","-1.26"],["2026-07-08T03:55:00","MIUP.KUESTER27","26.91","1.76","-1.26"],["2026-07-08T03:55:00","MIUP.LITTLQUIN","26.43","1.28","-1.26"],["2026-07-08T03:55:00","MIUP.MAGAZESH","27.08","1.93","-1.26"],["2026-07-08T03:55:00","MIUP.MANSTQN1","27.51","2.36","-1.26"],["2026-07-08T03:55:00","MIUP.MARQ","27.58","2.43","-1.26"],["2026-07-08T03:55:00","MIUP.MICHIGMF","26.45","1.29","-1.25"],["2026-07-08T03:55:00","MIUP.MIHM11","27.89","2.73","-1.25"],["2026-07-08T03:55:00","MIUP.MIHM12","27.89","2.73","-1.25"],["2026-07-08T03:55:00","MIUP.MIHM13","27.89","2.73","-1.25"],["2026-07-08T03:55:00","MIUP.NEWQUINES","26.52","1.37","-1.26"],["2026-07-08T03:55:00","MIUP.NWLB","28.12","2.97","-1.26"],["2026-07-08T03:55:00","MIUP.PEAVYFALL","26.65","1.49","-1.25"],["2026-07-08T03:55:00","WEC.PORTWA1ST0","24.44","-0.54","-1.43"],["2026-07-08T03:55:00","WEC.PORTWCT1","24.39","-0.59","-1.43"],["2026-07-08T03:55:00","WEC.PORTWCT2","24.39","-0.59","-1.43"],["2026-07-08T03:55:00","WEC.PORTWST1","24.44","-0.54","-1.43"],["2026-07-08T03:55:00","WEC.PS_ESR1","25.17","0.34","-1.58"],["2026-07-08T03:55:00","WEC.PS_ESR1_LD","25.17","0.34","-1.58"],["2026-07-08T03:55:00","WEC.PS_SLR1","25.17","0.34","-1.58"],["2026-07-08T03:55:00","WEC.PTBEACB5","24.91","-0.18","-1.32"],["2026-07-08T03:55:00","WEC.PTBHGB1","24.83","-0.26","-1.32"],["2026-07-08T03:55:00","WEC.PTBHGB2","24.83","-0.26","-1.32"],["2026-07-08T03:55:00","WEC.RBC1","25.27","0.01","-1.15"],["2026-07-08T03:55:00","WEC.ROOT_PIKE","24.92","0.12","-1.61"],["2026-07-08T03:55:00","WEC.S","25.21","0.28","-1.48"],["2026-07-08T03:55:00","WEC.UNIVEV130","24.96","0.02","-1.47"],["2026-07-08T03:55:00","WEC.VALLYGA1","25.15","0.31","-1.57"],["2026-07-08T03:55:00","WEC.VALLYGA2","25.18","0.34","-1.57"],["2026-07-08T03:55:00","WEC.WEPM_1.AZ","27.77","2.62","-1.26"],["2026-07-08T03:55:00","WEC.WEPM_2.AZ","27.25","2.10","-1.26"],["2026-07-08T03:55:00","WEC.WPPI","25.55","0.45","-1.31"],["2026-07-08T03:55:00","WEC.WPPI_1.AZ","25.51","0.41","-1.31"],["2026-07-08T03:55:00","WEC.WPPI_3.AZ","25.91","0.81","-1.31"],["2026-07-08T03:55:00","WFEC","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","WPS.AZ","26.04","0.87","-1.24"],["2026-07-08T03:55:00","WPS.BDGHLW1S","24.94","-0.33","-1.14"],["2026-07-08T03:55:00","WPS.CC.FOX1","24.97","-0.14","-1.30"],["2026-07-08T03:55:00","WPS.CC.FOX2","24.98","-0.13","-1.30"],["2026-07-08T03:55:00","WPS.COLUMBIA1","24.47","-0.67","-1.27"],["2026-07-08T03:55:00","WPS.COLUMBIA2","24.46","-0.68","-1.27"],["2026-07-08T03:55:00","WPS.CRANECREK","21.31","-4.23","-0.87"],["2026-07-08T03:55:00","WPS.CUSTEGEN1","25.92","0.82","-1.31"],["2026-07-08T03:55:00","WPS.DEPERE","26.06","0.94","-1.29"],["2026-07-08T03:55:00","WPS.DPC.WESTN4","25.36","0.10","-1.15"],["2026-07-08T03:55:00","WPS.DRR.NWATER","26.18","1.06","-1.29"],["2026-07-08T03:55:00","WPS.FORWARD","25.12","0.05","-1.34"],["2026-07-08T03:55:00","WPS.FORWARD_LD","25.12","0.05","-1.34"],["2026-07-08T03:55:00","WPS.FOX_CT1","24.97","-0.14","-1.30"],["2026-07-08T03:55:00","WPS.FOX_CT2","24.98","-0.13","-1.30"],["2026-07-08T03:55:00","WPS.FOX_ST1_1","24.97","-0.14","-1.30"],["2026-07-08T03:55:00","WPS.FOX_ST1_2","24.97","-0.14","-1.30"],["2026-07-08T03:55:00","WPS.GLU","25.81","0.64","-1.24"],["2026-07-08T03:55:00","WPS.GRFTR.ARR","26.42","1.17","-1.16"],["2026-07-08T03:55:00","WPS.HNSATOA","26.17","0.97","-1.21"],["2026-07-08T03:55:00","WPS.LAKEFRN95","25.66","0.56","-1.31"],["2026-07-08T03:55:00","WPS.LAKEFRN99","25.66","0.56","-1.31"],["2026-07-08T03:55:00","WPS.MENOMPK","26.74","1.60","-1.27"],["2026-07-08T03:55:00","WPS.MEWD_M1","26.13","0.82","-1.10"],["2026-07-08T03:55:00","WPS.MPU","25.71","0.61","-1.31"],["2026-07-08T03:55:00","WPS.MPUG_1.AZ","25.71","0.61","-1.31"],["2026-07-08T03:55:00","WPS.OCONTO.DPC","26.06","0.92","-1.27"],["2026-07-08T03:55:00","WPS.PORTAGE","25.75","0.49","-1.15"],["2026-07-08T03:55:00","WPS.PTBEACH_PV","25.05","-0.05","-1.31"],["2026-07-08T03:55:00","WPS.PULLIAM31","26.18","1.06","-1.29"],["2026-07-08T03:55:00","WPS.REDBARN1W","24.69","-0.60","-1.12"],["2026-07-08T03:55:00","WPS.TWOCRK1S","24.94","-0.16","-1.31"],["2026-07-08T03:55:00","WPS.UMERC","26.69","1.55","-1.27"],["2026-07-08T03:55:00","WPS.WEM31","26.59","1.45","-1.27"],["2026-07-08T03:55:00","WPS.WEM32","26.53","1.39","-1.27"],["2026-07-08T03:55:00","WPS.WEM33","26.53","1.39","-1.27"],["2026-07-08T03:55:00","WPS.WESRCE1_LD","25.38","0.12","-1.15"],["2026-07-08T03:55:00","WPS.WESRCE2_LD","25.38","0.12","-1.15"],["2026-07-08T03:55:00","WPS.WESTON11","25.38","0.12","-1.15"],["2026-07-08T03:55:00","WPS.WESTON12","25.38","0.12","-1.15"],["2026-07-08T03:55:00","WPS.WESTON13","25.38","0.12","-1.15"],["2026-07-08T03:55:00","WPS.WESTON14","25.38","0.12","-1.15"],["2026-07-08T03:55:00","WPS.WESTON15","25.38","0.12","-1.15"],["2026-07-08T03:55:00","WPS.WESTON16","25.38","0.12","-1.15"],["2026-07-08T03:55:00","WPS.WESTON17","25.38","0.12","-1.15"],["2026-07-08T03:55:00","WPS.WESTON3","25.28","0.02","-1.15"],["2026-07-08T03:55:00","WPS.WESTON4","25.36","0.10","-1.15"],["2026-07-08T03:55:00","WPS.WPSE","26.69","1.55","-1.27"],["2026-07-08T03:55:00","WPS.WPSM","26.04","0.87","-1.24"],["2026-07-08T03:55:00","WR","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","WR.MEUC_1.AZ","27.36","0.15","0.80"],["2026-07-08T03:55:00","WR.MEUCFRED1","27.47","-0.10","1.16"],["2026-07-08T03:55:00","WR.MEUCFRED2","27.47","-0.10","1.16"],["2026-07-08T03:55:00","WR.MEUCLADD","26.55","-0.32","0.46"],["2026-07-08T03:55:00","WR.MOWR","27.62","0.15","1.06"],["2026-07-08T03:55:00","WR.MOWR_1.AZ","27.64","0.15","1.08"],["2026-07-08T03:55:00","WR.THAYERLD","27.36","0.15","0.80"],["2026-07-08T03:55:00","YAD","30.73","0.74","3.58"],["2026-07-08T03:55:00","AMMO.GOOSEGEN2","27.48","0.10","0.97"],["2026-07-08T03:55:00","AMMO.GOOSEGEN3","27.48","0.10","0.97"],["2026-07-08T03:55:00","AMMO.GOOSEGEN4","27.48","0.10","0.97"],["2026-07-08T03:55:00","AMMO.GOOSEGEN5","27.48","0.10","0.97"],["2026-07-08T03:55:00","AMMO.GOOSEGEN6","27.48","0.10","0.97"],["2026-07-08T03:55:00","AMMO.HANN.LD","27.32","-0.12","1.03"],["2026-07-08T03:55:00","AMMO.HANN_1.AZ","26.05","-0.57","0.21"],["2026-07-08T03:55:00","AMMO.HDBD3.ARR","27.46","-0.07","1.12"],["2026-07-08T03:55:00","AMMO.HIPRAIRIE","24.65","-1.52","-0.24"],["2026-07-08T03:55:00","AMMO.HUCKFINN","26.03","-0.79","0.41"],["2026-07-08T03:55:00","AMMO.KAHO_1.AZ","26.54","0.33","-0.20"],["2026-07-08T03:55:00","AMMO.KAHO_NEM","27.32","-0.12","1.03"],["2026-07-08T03:55:00","AMMO.KEOKUK1","25.79","-0.28","-0.34"],["2026-07-08T03:55:00","AMMO.KEOKUK10","25.78","-0.29","-0.34"],["2026-07-08T03:55:00","AMMO.KEOKUK11","25.78","-0.29","-0.34"],["2026-07-08T03:55:00","AMMO.KEOKUK12","25.80","-0.27","-0.34"],["2026-07-08T03:55:00","AMMO.KEOKUK13","25.80","-0.27","-0.34"],["2026-07-08T03:55:00","AMMO.KEOKUK14","25.80","-0.27","-0.34"],["2026-07-08T03:55:00","AMMO.KEOKUK15","25.80","-0.27","-0.34"],["2026-07-08T03:55:00","AMMO.KEOKUK2","25.79","-0.28","-0.34"],["2026-07-08T03:55:00","AMMO.KEOKUK3","25.79","-0.28","-0.34"],["2026-07-08T03:55:00","AMMO.KEOKUK4","25.79","-0.28","-0.34"],["2026-07-08T03:55:00","AMMO.KEOKUK5","25.79","-0.28","-0.34"],["2026-07-08T03:55:00","AMMO.KEOKUK6","25.79","-0.28","-0.34"],["2026-07-08T03:55:00","AMMO.KEOKUK7","25.78","-0.29","-0.34"],["2026-07-08T03:55:00","AMMO.KEOKUK8","25.78","-0.29","-0.34"],["2026-07-08T03:55:00","AMMO.KEOKUK9","25.78","-0.29","-0.34"],["2026-07-08T03:55:00","AMMO.KIRK","27.32","-0.12","1.03"],["2026-07-08T03:55:00","AMMO.KIRK_1.AZ","27.69","0.14","1.14"],["2026-07-08T03:55:00","AMMO.KIRK2.ARR","25.39","-0.87","-0.15"],["2026-07-08T03:55:00","AMMO.KLSF1","27.94","-0.01","1.54"],["2026-07-08T03:55:00","AMMO.KLSF2","27.94","-0.01","1.54"],["2026-07-08T03:55:00","AMMO.KMDYCTG1","28.26","0.26","1.59"],["2026-07-08T03:55:00","AMMO.KMDYCTG2","28.26","0.26","1.59"],["2026-07-08T03:55:00","AMMO.LABADIE1","27.09","-0.41","1.09"],["2026-07-08T03:55:00","AMMO.LABADIE2","27.07","-0.43","1.09"],["2026-07-08T03:55:00","AMMO.LABADIE3","27.06","-0.44","1.09"],["2026-07-08T03:55:00","AMMO.LABADIE4","27.11","-0.39","1.09"],["2026-07-08T03:55:00","AMMO.LINN_1.AZ","25.21","-1.14","-0.06"],["2026-07-08T03:55:00","AMMO.MARC_1.AZ","25.73","-0.78","0.10"],["2026-07-08T03:55:00","AMMO.MARC_NEM","27.32","-0.12","1.03"],["2026-07-08T03:55:00","AMMO.MARC_NG","25.48","-0.90","-0.03"],["2026-07-08T03:55:00","AMMO.MERAMEC1","27.59","0.03","1.15"],["2026-07-08T03:55:00","AMMO.MERAMEC2","27.59","0.03","1.15"],["2026-07-08T03:55:00","AMMO.MERAMEC3","27.59","0.03","1.15"],["2026-07-08T03:55:00","AMMO.MERAMEC4","27.59","0.03","1.15"],["2026-07-08T03:55:00","AMMO.MEXCTG1","26.65","-0.16","0.40"],["2026-07-08T03:55:00","AMMO.MOBCTG1","24.23","-2.26","0.08"],["2026-07-08T03:55:00","AMMO.MOCE_1.AZ","24.23","-2.26","0.08"],["2026-07-08T03:55:00","AMMO.MORUCTG1","25.91","-0.99","0.49"],["2026-07-08T03:55:00","AMMO.MRRIS.SLR","24.89","-1.35","-0.17"],["2026-07-08T03:55:00","AMMO.NEWFLOR","26.38","-0.67","0.64"],["2026-07-08T03:55:00","AMMO.NEWMADRID","27.66","-0.15","1.40"],["2026-07-08T03:55:00","AMMO.OSAGE1","25.54","-1.38","0.51"],["2026-07-08T03:55:00","AMMO.OSAGE2","25.54","-1.38","0.51"],["2026-07-08T03:55:00","AMMO.OSAGE3","25.59","-1.33","0.51"],["2026-07-08T03:55:00","AMMO.OSAGE4","25.59","-1.33","0.51"],["2026-07-08T03:55:00","AMMO.OSAGE5","25.60","-1.33","0.52"],["2026-07-08T03:55:00","AMMO.OSAGE6","25.60","-1.33","0.52"],["2026-07-08T03:55:00","AMMO.OSAGE7","25.60","-1.33","0.52"],["2026-07-08T03:55:00","AMMO.OSAGE8","25.60","-1.33","0.52"],["2026-07-08T03:55:00","AMMO.OSAGEEGEN","25.59","-1.33","0.51"],["2026-07-08T03:55:00","AMMO.PENOCTG1","26.45","-0.45","0.49"],["2026-07-08T03:55:00","AMMO.PENOCTG2","26.45","-0.45","0.49"],["2026-07-08T03:55:00","AMMO.PENOCTG3","26.45","-0.45","0.49"],["2026-07-08T03:55:00","AMMO.PENOCTG4","26.45","-0.45","0.49"],["2026-07-08T03:55:00","AMMO.PERR","27.32","-0.12","1.03"],["2026-07-08T03:55:00","AMMO.PERR_1.AZ","26.95","0.04","0.50"],["2026-07-08T03:55:00","AMMO.PNKYCTG1","27.87","-0.04","1.50"],["2026-07-08T03:55:00","AMMO.PNKYCTG2","27.87","-0.04","1.50"],["2026-07-08T03:55:00","AMMO.PNKYCTG3","27.87","-0.04","1.50"],["2026-07-08T03:55:00","AMMO.PNKYCTG4","27.87","-0.04","1.50"],["2026-07-08T03:55:00","AMMO.PNKYCTG5","27.87","-0.04","1.50"],["2026-07-08T03:55:00","AMMO.PNKYCTG6","27.87","-0.04","1.50"],["2026-07-08T03:55:00","AMMO.PNKYCTG7","27.87","-0.04","1.50"],["2026-07-08T03:55:00","AMMO.PNKYCTG8","27.87","-0.04","1.50"],["2026-07-08T03:55:00","AMMO.RCCKCTG1","28.29","0.10","1.78"],["2026-07-08T03:55:00","AMMO.RCCKCTG2","28.29","0.10","1.78"],["2026-07-08T03:55:00","AMMO.RCCKCTG3","28.29","0.10","1.78"],["2026-07-08T03:55:00","AMMO.RCCKCTG4","28.29","0.10","1.78"],["2026-07-08T03:55:00","AMMO.RUSHIS1","27.54","-0.03","1.16"],["2026-07-08T03:55:00","AMMO.RUSHIS2","27.54","-0.03","1.16"],["2026-07-08T03:55:00","AMMO.SHOWMS","26.34","-0.77","0.70"],["2026-07-08T03:55:00","AMMO.SIOUX1","27.20","-0.36","1.15"],["2026-07-08T03:55:00","AMMO.SIOUX2","27.47","-0.09","1.15"],["2026-07-08T03:55:00","AMMO.SPLITRAIL","26.55","-0.63","0.77"],["2026-07-08T03:55:00","AMMO.TRIGCTG1","27.54","-0.05","1.18"],["2026-07-08T03:55:00","AMMO.TS1","30.15","2.61","1.13"],["2026-07-08T03:55:00","AMMO.TS2","30.19","2.65","1.13"],["2026-07-08T03:55:00","AMMO.UA.AZ","26.92","-0.27","0.78"],["2026-07-08T03:55:00","AMMO.UE","27.33","-0.12","1.04"],["2026-07-08T03:55:00","AMMO.UE.AZ","27.33","-0.12","1.04"],["2026-07-08T03:55:00","AMMO.VANDALIA","26.77","-0.14","0.50"],["2026-07-08T03:55:00","AMMO.VENCTG2","27.62","0.03","1.18"],["2026-07-08T03:55:00","AMMO.VENCTG3","27.61","0.02","1.18"],["2026-07-08T03:55:00","EES.PANAM1.ARR","22.52","-0.05","-3.84"],["2026-07-08T03:55:00","EES.PERVL1","21.55","-1.29","-3.57"],["2026-07-08T03:55:00","EES.PERVL1.ARR","21.55","-1.29","-3.57"],["2026-07-08T03:55:00","EES.PERVL2.ARR","21.55","-1.29","-3.57"],["2026-07-08T03:55:00","EES.PERVL2_CT","21.55","-1.29","-3.57"],["2026-07-08T03:55:00","EES.PLAHTC.ARR","20.19","0.12","-6.34"],["2026-07-08T03:55:00","EES.RBRSW2.ARR","19.04","-0.37","-7.00"],["2026-07-08T03:55:00","EES.RBRSW5.ARR","19.25","-0.46","-6.70"],["2026-07-08T03:55:00","EES.RCTHOMAS","22.81","-1.23","-2.37"],["2026-07-08T03:55:00","EES.REXBRW.ARR","18.76","-0.39","-7.26"],["2026-07-08T03:55:00","EES.RICE1","22.73","-0.98","-2.70"],["2026-07-08T03:55:00","EES.RICHD1.ARR","22.23","-0.57","-3.61"],["2026-07-08T03:55:00","EES.RICHD2.ARR","22.23","-0.57","-3.61"],["2026-07-08T03:55:00","EES.RILLA.ARR","21.74","-1.17","-3.50"],["2026-07-08T03:55:00","EES.RVRBEND1","21.70","-0.58","-4.13"],["2026-07-08T03:55:00","EES.SABINE1","23.51","-0.38","-2.52"],["2026-07-08T03:55:00","EES.SABINE3","23.60","-0.29","-2.52"],["2026-07-08T03:55:00","EES.SABINE4","23.46","-0.44","-2.51"],["2026-07-08T03:55:00","EES.SABINE5","23.44","-0.46","-2.51"],["2026-07-08T03:55:00","EES.SAM_DAM_12","23.30","-0.76","-2.35"],["2026-07-08T03:55:00","EES.SAN_JC1_CT","22.75","-1.28","-2.38"],["2026-07-08T03:55:00","EES.SAN_JC2_CT","22.75","-1.28","-2.38"],["2026-07-08T03:55:00","EES.SHEC","22.94","-1.10","-2.37"],["2026-07-08T03:55:00","EES.SLEMCO","22.63","-0.13","-3.65"],["2026-07-08T03:55:00","EES.SLRD","22.31","0.04","-4.14"],["2026-07-08T03:55:00","EES.SPORT1.ARR","22.34","-0.32","-3.75"],["2026-07-08T03:55:00","EES.SPORT2.ARR","22.34","-0.32","-3.75"],["2026-07-08T03:55:00","EES.SRMPA","23.41","-0.57","-2.43"],["2026-07-08T03:55:00","EES.SRMPA_1.AZ","23.41","-0.57","-2.43"],["2026-07-08T03:55:00","EES.STERL7","21.78","-1.33","-3.30"],["2026-07-08T03:55:00","EES.STJAMES","22.36","-0.24","-3.81"],["2026-07-08T03:55:00","EES.STL115.ARR","21.78","-1.33","-3.30"],["2026-07-08T03:55:00","EES.STLN11.ARR","21.62","-1.32","-3.47"],["2026-07-08T03:55:00","EES.STLNG1.ARR","21.62","-1.32","-3.47"],["2026-07-08T03:55:00","EES.STLNG2.ARR","21.63","-1.32","-3.46"],["2026-07-08T03:55:00","EES.STLNG3.ARR","21.63","-1.32","-3.46"],["2026-07-08T03:55:00","EES.STLNG5.ARR","21.63","-1.32","-3.46"],["2026-07-08T03:55:00","EES.STRSOL","21.78","-1.33","-3.30"],["2026-07-08T03:55:00","EES.SWTZ1.ARR","21.68","-1.19","-3.54"],["2026-07-08T03:55:00","EES.TAFTCOGEN","22.05","-0.56","-3.80"],["2026-07-08T03:55:00","EES.TOL_BEND1","22.88","-1.06","-2.47"],["2026-07-08T03:55:00","EES.TOL_BEND2","22.88","-1.06","-2.47"],["2026-07-08T03:55:00","EES.UCB","22.06","-0.55","-3.80"],["2026-07-08T03:55:00","EES.UCBECO","22.06","-0.55","-3.80"],["2026-07-08T03:55:00","EES.UCBSUP","22.06","-0.55","-3.80"],["2026-07-08T03:55:00","EES.UMBRIELSOL","22.97","-1.04","-2.40"],["2026-07-08T03:55:00","EES.VIDALIA","19.33","-2.47","-4.61"],["2026-07-08T03:55:00","EES.VIGNES.ARR","22.46","-0.14","-3.81"],["2026-07-08T03:55:00","EES.WASHEC_CT1","22.06","-0.22","-4.13"],["2026-07-08T03:55:00","EES.WASHEC_CT2","22.06","-0.22","-4.13"],["2026-07-08T03:55:00","EES.WATRFD2","22.08","-0.53","-3.80"],["2026-07-08T03:55:00","EES.WATRFD3","22.05","-0.56","-3.80"],["2026-07-08T03:55:00","EES.WATRFD4_CT","22.08","-0.53","-3.80"],["2026-07-08T03:55:00","EES.WLGLN2.ARR","22.36","-0.18","-3.87"],["2026-07-08T03:55:00","EES.WLTGR1.ARR","21.62","-1.32","-3.47"],["2026-07-08T03:55:00","EES.WLWGN1.ARR","22.40","-0.15","-3.86"],["2026-07-08T03:55:00","EES.WLWGN3.ARR","22.40","-0.15","-3.86"],["2026-07-08T03:55:00","EKPC","28.93","0.25","2.27"],["2026-07-08T03:55:00","EMBA.AEPE17","26.41","0.63","-0.63"],["2026-07-08T03:55:00","EMBA.ATTALA1","15.28","0.01","-11.14"],["2026-07-08T03:55:00","EMBA.CC.CHCTW","13.39","0.13","-13.15"],["2026-07-08T03:55:00","EMBA.CC.HINDS1","18.72","-0.39","-7.30"],["2026-07-08T03:55:00","EMBA.CHCTWCT1","13.39","0.13","-13.15"],["2026-07-08T03:55:00","EMBA.CHCTWCT2","13.40","0.14","-13.15"],["2026-07-08T03:55:00","EMBA.CHCTWCT3","13.40","0.14","-13.15"],["2026-07-08T03:55:00","EMBA.CHCTWST4","13.39","0.13","-13.15"],["2026-07-08T03:55:00","EMBA.DELTA_WND","26.83","0.44","-0.02"],["2026-07-08T03:55:00","EMBA.DR.EML20","23.18","0.13","-3.36"],["2026-07-08T03:55:00","EMBA.EMILD","21.49","0.05","-4.97"],["2026-07-08T03:55:00","EMBA.EMILD.RLA","21.57","0.05","-4.89"],["2026-07-08T03:55:00","EMBA.G_ANDRUS1","23.78","0.02","-2.65"],["2026-07-08T03:55:00","EMBA.G_GULF_A","19.97","-0.95","-5.49"],["2026-07-08T03:55:00","EMBA.G_GULF_M","19.97","-0.95","-5.49"],["2026-07-08T03:55:00","EMBA.G_GULF_N","19.97","-0.95","-5.49"],["2026-07-08T03:55:00","EMBA.GREER170","18.93","-0.24","-7.24"],["2026-07-08T03:55:00","EMBA.GREER30","18.93","-0.24","-7.24"],["2026-07-08T03:55:00","EMBA.HINDS1_ST","18.72","-0.39","-7.30"],["2026-07-08T03:55:00","EMBA.HINDS1CT1","18.72","-0.39","-7.30"],["2026-07-08T03:55:00","EMBA.HINDS1CT2","18.72","-0.39","-7.30"],["2026-07-08T03:55:00","EMBA.HINDS2","18.72","-0.39","-7.30"],["2026-07-08T03:55:00","EMBA.HVGSOL","24.24","0.53","-2.70"],["2026-07-08T03:55:00","EMBA.MEAM","21.22","0.60","-5.79"],["2026-07-08T03:55:00","EMBA.PRVS","19.48","0.12","-7.05"],["2026-07-08T03:55:00","EMBA.RGDS","18.60","0.00","-7.81"],["2026-07-08T03:55:00","EMBA.SUNFLOWER","24.55","0.97","-2.83"],["2026-07-08T03:55:00","EMBA.WDFSOL","27.98","0.48","1.09"],["2026-07-08T03:55:00","EMBA.WILDWDSO","25.83","0.83","-1.41"],["2026-07-08T03:55:00","EMBA.YAZOOCTY","20.16","0.33","-6.58"],["2026-07-08T03:55:00","FE","28.93","0.25","2.27"],["2026-07-08T03:55:00","GIBSON1234.AGG","29.75","0.75","2.59"],["2026-07-08T03:55:00","GLH.EEI7B1","28.71","0.37","1.93"],["2026-07-08T03:55:00","GLH.EEI7B2","28.71","0.37","1.93"],["2026-07-08T03:55:00","GLH.EEI7B3","28.71","0.37","1.93"],["2026-07-08T03:55:00","GLH.JOPPA4","28.71","0.37","1.93"],["2026-07-08T03:55:00","GLH.JOPPA5","28.71","0.37","1.93"],["2026-07-08T03:55:00","EES.L_GYPSY3","22.17","-0.45","-3.79"],["2026-07-08T03:55:00","EES.LA3","22.44","-0.09","-3.88"],["2026-07-08T03:55:00","EES.LFSF","21.74","-1.17","-3.50"],["2026-07-08T03:55:00","EES.LIBERTY","23.72","-0.26","-2.43"],["2026-07-08T03:55:00","EES.LKCHAR_CT1","22.20","-1.57","-2.64"],["2026-07-08T03:55:00","EES.LKCHAR_CT2","22.20","-1.57","-2.64"],["2026-07-08T03:55:00","EES.LKCHAR_ST","22.41","-1.41","-2.59"],["2026-07-08T03:55:00","EES.LONSTR1","22.81","-1.01","-2.59"],["2026-07-08T03:55:00","EES.MAGPOWG","22.26","-0.29","-3.86"],["2026-07-08T03:55:00","EES.MCLWS1.ARR","23.06","-0.85","-2.50"],["2026-07-08T03:55:00","EES.MICHOD.ARR","22.58","-0.13","-3.70"],["2026-07-08T03:55:00","EES.MONDUSOLAR","22.59","-0.12","-3.70"],["2026-07-08T03:55:00","EES.MORIL1.ARR","22.75","0.05","-3.71"],["2026-07-08T03:55:00","EES.MORTN1.ARR","20.77","0.22","-5.86"],["2026-07-08T03:55:00","EES.MORTN2.ARR","20.77","0.22","-5.86"],["2026-07-08T03:55:00","EES.MOTIVA_GEN","23.79","-0.12","-2.50"],["2026-07-08T03:55:00","EES.MTCPSCT1","21.93","-2.15","-2.33"],["2026-07-08T03:55:00","EES.MTCPSCT2","21.93","-2.15","-2.33"],["2026-07-08T03:55:00","EES.MTCPSST1","21.93","-2.15","-2.33"],["2026-07-08T03:55:00","EES.NELSON1","22.51","-1.26","-2.64"],["2026-07-08T03:55:00","EES.NELSON2","22.51","-1.26","-2.64"],["2026-07-08T03:55:00","EES.NELSON6","22.56","-1.26","-2.59"],["2026-07-08T03:55:00","EES.NEWTON","23.19","-0.82","-2.40"],["2026-07-08T03:55:00","EES.NEWTON1.AZ","23.19","-0.82","-2.40"],["2026-07-08T03:55:00","EES.NINEM1.ARR","22.33","-0.33","-3.75"],["2026-07-08T03:55:00","EES.NINEM6_CT1","22.13","-0.53","-3.75"],["2026-07-08T03:55:00","EES.NINEM6_CT2","22.14","-0.52","-3.75"],["2026-07-08T03:55:00","EES.NINEM6_ST","22.26","-0.40","-3.75"],["2026-07-08T03:55:00","EES.NINEMILE4","22.31","-0.35","-3.75"],["2026-07-08T03:55:00","EES.NINEMILE5","22.33","-0.33","-3.75"],["2026-07-08T03:55:00","EES.NOPLD","22.50","-0.18","-3.73"],["2026-07-08T03:55:00","EES.NOPS_1","22.53","-0.17","-3.71"],["2026-07-08T03:55:00","EES.NOPS_2","22.53","-0.17","-3.71"],["2026-07-08T03:55:00","EES.NOPS_3","22.53","-0.17","-3.71"],["2026-07-08T03:55:00","EES.NOPS_4","22.51","-0.19","-3.71"],["2026-07-08T03:55:00","EES.NOPS_5","22.51","-0.19","-3.71"],["2026-07-08T03:55:00","EES.NOPS_6","22.50","-0.20","-3.71"],["2026-07-08T03:55:00","EES.NOPS_7","22.50","-0.20","-3.71"],["2026-07-08T03:55:00","EES.NSIDE1.ARR","18.89","-0.37","-7.15"],["2026-07-08T03:55:00","EES.NSIDE2.ARR","18.89","-0.37","-7.15"],["2026-07-08T03:55:00","EES.OAK_RG_GEN","21.76","-1.11","-3.54"],["2026-07-08T03:55:00","EES.OCAPS_1A","23.46","-0.44","-2.51"],["2026-07-08T03:55:00","EES.OCAPS_1B","23.68","-0.21","-2.52"],["2026-07-08T03:55:00","EES.OCAPS_1C","23.60","-0.29","-2.52"],["2026-07-08T03:55:00","EES.OUACH_1","21.62","-1.33","-3.46"],["2026-07-08T03:55:00","EES.OUACH_2","21.62","-1.33","-3.46"],["2026-07-08T03:55:00","EES.OUACH_3","21.62","-1.33","-3.46"],["2026-07-08T03:55:00","EES.OXBOW","21.92","-0.42","-4.07"],["2026-07-08T03:55:00","AMIL.GEXAIEC","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.GLSBG.SIG","24.78","-0.70","-0.93"],["2026-07-08T03:55:00","AMIL.GME1","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.GRJ_AGRJ_","22.60","-3.23","-0.58"],["2026-07-08T03:55:00","AMIL.GRTPLAINS","27.48","-0.18","1.25"],["2026-07-08T03:55:00","AMIL.GSWIND","26.11","0.05","-0.35"],["2026-07-08T03:55:00","AMIL.HEN_AMT_P","27.28","1.45","-0.58"],["2026-07-08T03:55:00","AMIL.HENNP.ARR","25.21","-0.04","-1.16"],["2026-07-08T03:55:00","AMIL.HES","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.HISF","26.80","0.15","0.24"],["2026-07-08T03:55:00","AMIL.HOOPESTON","28.83","0.66","1.76"],["2026-07-08T03:55:00","AMIL.HSNVL.ARR","29.01","0.79","1.81"],["2026-07-08T03:55:00","AMIL.HVANA.ARR","25.81","-0.18","-0.42"],["2026-07-08T03:55:00","AMIL.IDTE","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.IGS","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.IMEA.BHSF","27.55","-0.09","1.23"],["2026-07-08T03:55:00","AMIL.IMEA.HOOS","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.IMEA_1.AZ","27.49","0.12","0.96"],["2026-07-08T03:55:00","AMIL.IOW_AFRYT","24.59","-1.03","-0.79"],["2026-07-08T03:55:00","AMIL.IP","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.IP.AZ","27.30","0.19","0.70"],["2026-07-08T03:55:00","AMIL.IP.IMEA","27.25","0.15","0.69"],["2026-07-08T03:55:00","AMIL.IPRETL","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.IPVS.MVP","25.72","-0.13","-0.56"],["2026-07-08T03:55:00","AMIL.JOPPA_AUX","28.83","0.41","2.01"],["2026-07-08T03:55:00","AMIL.KIMMEL","27.84","-0.08","1.51"],["2026-07-08T03:55:00","AMIL.L69_AHOPK","25.01","-0.46","-0.94"],["2026-07-08T03:55:00","AMIL.LEGOESR","28.45","0.40","1.64"],["2026-07-08T03:55:00","AMIL.LINCLAND1","26.52","-0.12","0.23"],["2026-07-08T03:55:00","AMIL.LINCLAND2","26.52","-0.12","0.23"],["2026-07-08T03:55:00","AMIL.LOTUS","26.65","-0.09","0.33"],["2026-07-08T03:55:00","AMIL.MAROA.MVP","26.93","-0.08","0.60"],["2026-07-08T03:55:00","AMIL.MCEC","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.MCPU_1.AZ","29.52","0.82","2.29"],["2026-07-08T03:55:00","AMIL.MECWB_LPC","23.84","-1.73","-0.84"],["2026-07-08T03:55:00","AMIL.MERDS.MVP","26.12","-0.22","-0.07"],["2026-07-08T03:55:00","AMIL.MES","27.34","0.22","0.71"],["2026-07-08T03:55:00","AMIL.MFSF","28.33","0.12","1.80"],["2026-07-08T03:55:00","AMIL.MP2N","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.MPRG.ARR","25.23","-0.16","-1.02"],["2026-07-08T03:55:00","AMIL.MRDSA.ARR","26.17","-0.19","-0.05"],["2026-07-08T03:55:00","AMIL.MSWP","26.13","-0.06","-0.22"],["2026-07-08T03:55:00","AMIL.MTCML","29.52","0.82","2.29"],["2026-07-08T03:55:00","AMIL.MULLIGAN","26.58","0.13","0.04"],["2026-07-08T03:55:00","AMIL.NEC1_1.AZ","28.55","0.42","1.72"],["2026-07-08T03:55:00","AMIL.NESL","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.NEWT_1.AZ","28.38","0.28","1.69"],["2026-07-08T03:55:00","AMIL.NEWTON21","28.21","-0.03","1.83"],["2026-07-08T03:55:00","AMIL.NLT_ANEW_","27.23","1.45","-0.63"],["2026-07-08T03:55:00","AMIL.NORRISDPC","28.61","0.42","1.78"],["2026-07-08T03:55:00","AMIL.NWTN_BF","28.30","0.06","1.83"],["2026-07-08T03:55:00","AMIL.NWTN_SF","28.30","0.06","1.83"],["2026-07-08T03:55:00","AMIL.OGLES.ARR","25.29","0.00","-1.12"],["2026-07-08T03:55:00","AMIL.P66T","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.PALMCOIL","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.PEARLG2","26.64","0.20","0.03"],["2026-07-08T03:55:00","AMIL.PEIC","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.PEIH","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.PIKESLR","27.97","0.25","1.31"],["2026-07-08T03:55:00","AMIL.PLSKI_AUX","28.81","0.39","2.01"],["2026-07-08T03:55:00","AMIL.PLSKI_SF","28.81","0.39","2.01"],["2026-07-08T03:55:00","AMIL.PLST","25.82","-0.10","-0.49"],["2026-07-08T03:55:00","AMIL.PPI","27.34","0.23","0.70"],["2026-07-08T03:55:00","AMIL.PRAIRIE1","28.57","0.43","1.73"],["2026-07-08T03:55:00","AMIL.PRAIRIECK","26.70","0.16","0.13"],["2026-07-08T03:55:00","AMIL.PRSPWF","27.48","0.10","0.97"],["2026-07-08T03:55:00","AMIL.PS1.NIMP","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PS2.NIMP","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSG1.IMEA","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSG1.IMPA","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSG1.LGEP","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSG1.MEUC","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSG1.SIPC","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSG2.IMEA","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSG2.IMPA","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSG2.LGEP","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSG2.MEUC","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSG2.SIPC","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSGC1.AMP","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSGC1.KMP","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSGC1.PPI","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSGC2.AMP","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSGC2.KMP","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PSGC2.PPI","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AMIL.PTWF","28.44","0.60","1.43"],["2026-07-08T03:55:00","AMIL.PUBPOWIL","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.PWLFSLR","28.64","0.38","1.85"],["2026-07-08T03:55:00","AMIL.RECC_FPLP","27.35","0.23","0.71"],["2026-07-08T03:55:00","AMIL.REI2CTGA","28.20","0.16","1.63"],["2026-07-08T03:55:00","AMIL.REI2CTGB","28.20","0.16","1.63"],["2026-07-08T03:55:00","AMIL.REI2CTGC","28.20","0.16","1.63"],["2026-07-08T03:55:00","AMIL.REI2CTGD","28.20","0.16","1.63"],["2026-07-08T03:55:00","AMIL.REI2CTGE","28.20","0.16","1.63"],["2026-07-08T03:55:00","AMIL.REI2CTGF","28.20","0.16","1.63"],["2026-07-08T03:55:00","AMIL.REI2CTGG","28.20","0.16","1.63"],["2026-07-08T03:55:00","AMIL.REI2CTGH","28.20","0.16","1.63"],["2026-07-08T03:55:00","GLH.JOPPA6","28.71","0.37","1.93"],["2026-07-08T03:55:00","GLH.JOPPAAUX","28.71","0.37","1.93"],["2026-07-08T03:55:00","GLH.MEPI4","28.71","0.37","1.93"],["2026-07-08T03:55:00","GLH.MEPI5","28.71","0.37","1.93"],["2026-07-08T03:55:00","GLH.PLSKI_AUX","28.71","0.37","1.93"],["2026-07-08T03:55:00","GLH.PLSKI_SF","28.71","0.37","1.93"],["2026-07-08T03:55:00","GRDA","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","GRE.AEPEDMU","23.65","-1.98","-0.78"],["2026-07-08T03:55:00","GRE.AEPEML","25.02","-0.63","-0.76"],["2026-07-08T03:55:00","GRE.AEPEMLREV","25.02","-0.63","-0.76"],["2026-07-08T03:55:00","GRE.ALTW","23.28","-2.42","-0.71"],["2026-07-08T03:55:00","GRE.ALTW.ENDVI","22.07","-3.67","-0.67"],["2026-07-08T03:55:00","GRE.ARWHDEGS","27.75","2.06","-0.72"],["2026-07-08T03:55:00","GRE.AZ","24.16","-1.46","-0.79"],["2026-07-08T03:55:00","GRE.BEPCMP.CWT","24.88","-0.81","-0.72"],["2026-07-08T03:55:00","GRE.BEPM.CWT","25.18","-0.52","-0.71"],["2026-07-08T03:55:00","GRE.CAMBRCAMB","25.02","-0.61","-0.78"],["2026-07-08T03:55:00","GRE.CAMBRCAMB2","25.02","-0.61","-0.78"],["2026-07-08T03:55:00","GRE.CHRISFRWD","22.98","-2.75","-0.68"],["2026-07-08T03:55:00","GRE.ELKRI4","24.18","-1.45","-0.78"],["2026-07-08T03:55:00","GRE.ELMCR2_IBR","22.73","-2.98","-0.70"],["2026-07-08T03:55:00","GRE.ELMCRK","22.73","-2.98","-0.70"],["2026-07-08T03:55:00","GRE.GMARAGMAR","27.46","1.77","-0.72"],["2026-07-08T03:55:00","GRE.GRE","24.59","-1.06","-0.76"],["2026-07-08T03:55:00","GRE.GRE.CXS","24.48","-1.15","-0.78"],["2026-07-08T03:55:00","GRE.HUC","24.12","-1.53","-0.76"],["2026-07-08T03:55:00","GRE.LITCH_QS","25.23","-0.43","-0.75"],["2026-07-08T03:55:00","GRE.LITCHF_1","25.23","-0.43","-0.75"],["2026-07-08T03:55:00","GRE.LKFLGR1","22.73","-2.98","-0.70"],["2026-07-08T03:55:00","GRE.LKFLGR2","22.73","-2.98","-0.70"],["2026-07-08T03:55:00","GRE.LKFLGR3","22.73","-2.98","-0.70"],["2026-07-08T03:55:00","GRE.LKFLGR4","22.73","-2.98","-0.70"],["2026-07-08T03:55:00","GRE.LKFLGR5","22.73","-2.98","-0.70"],["2026-07-08T03:55:00","GRE.LKFLGR6","22.73","-2.98","-0.70"],["2026-07-08T03:55:00","GRE.MAPLEMAPL","24.42","-1.22","-0.77"],["2026-07-08T03:55:00","GRE.MMPA","24.35","-1.28","-0.78"],["2026-07-08T03:55:00","GRE.MORA__2_5","25.31","-0.33","-0.77"],["2026-07-08T03:55:00","GRE.MORA__6","25.31","-0.33","-0.77"],["2026-07-08T03:55:00","GRE.MOWER2","23.13","-2.43","-0.85"],["2026-07-08T03:55:00","GRE.MP.GRE","24.66","-1.03","-0.72"],["2026-07-08T03:55:00","GRE.NBRNCG_QS","24.83","-0.79","-0.79"],["2026-07-08T03:55:00","GRE.NFW_1","23.79","-1.98","-0.64"],["2026-07-08T03:55:00","GRE.NSP","24.44","-1.22","-0.75"],["2026-07-08T03:55:00","GRE.NSP.CXS","24.10","-1.53","-0.78"],["2026-07-08T03:55:00","GRE.NSP.GREC","23.93","-1.56","-0.92"],["2026-07-08T03:55:00","GRE.NSPP_1.AZ","24.01","-1.72","-0.68"],["2026-07-08T03:55:00","GRE.ORMATHR","22.86","-2.85","-0.70"],["2026-07-08T03:55:00","GRE.PRINC1","24.81","-0.83","-0.77"],["2026-07-08T03:55:00","GRE.PRINC2","24.81","-0.83","-0.77"],["2026-07-08T03:55:00","GRE.PVLYGR1","23.37","-2.20","-0.84"],["2026-07-08T03:55:00","GRE.PVLYGR2","23.37","-2.20","-0.84"],["2026-07-08T03:55:00","GRE.PVLYGR3","23.37","-2.20","-0.84"],["2026-07-08T03:55:00","GRE.REC","23.93","-1.83","-0.65"],["2026-07-08T03:55:00","GRE.REC.CC1_AC","23.89","-1.87","-0.65"],["2026-07-08T03:55:00","GRE.REC.CC1_DC","23.72","-1.91","-0.78"],["2026-07-08T03:55:00","GRE.REC.CC2_AC","23.89","-1.87","-0.65"],["2026-07-08T03:55:00","GRE.REC.CC2_DC","23.72","-1.91","-0.78"],["2026-07-08T03:55:00","GRE.REC.DATA","23.90","-1.86","-0.65"],["2026-07-08T03:55:00","GRE.REC.DCLOSS","23.89","-1.87","-0.65"],["2026-07-08T03:55:00","GRE.ROCKLAKE","24.92","-0.70","-0.79"],["2026-07-08T03:55:00","GRE.SMP","25.46","-0.18","-0.77"],["2026-07-08T03:55:00","GRE.SMP.GRE","23.73","-1.85","-0.83"],["2026-07-08T03:55:00","GRE.STANT.ARR","23.89","-1.87","-0.65"],["2026-07-08T03:55:00","GRE.STBON1","24.10","-1.53","-0.78"],["2026-07-08T03:55:00","GRE.TEA_1.AZ","25.30","-0.34","-0.77"],["2026-07-08T03:55:00","GRE.TRIMTTRIM","22.73","-2.98","-0.70"],["2026-07-08T03:55:00","GRE.WILM","23.62","-2.07","-0.72"],["2026-07-08T03:55:00","HE.07LCPGEN1","30.89","1.54","2.94"],["2026-07-08T03:55:00","HE.07LCPGEN2","30.89","1.54","2.94"],["2026-07-08T03:55:00","HE.07LCPGEN3","30.89","1.54","2.94"],["2026-07-08T03:55:00","HE.07LCPGEN4","30.89","1.54","2.94"],["2026-07-08T03:55:00","HE.07LCPGEN5","30.89","1.54","2.94"],["2026-07-08T03:55:00","HE.07LCPGEN6","30.89","1.54","2.94"],["2026-07-08T03:55:00","HE.CIN","30.92","1.63","2.88"],["2026-07-08T03:55:00","HE.HE","30.91","1.59","2.91"],["2026-07-08T03:55:00","HE.HEIRLOOMSLR","30.22","1.09","2.72"],["2026-07-08T03:55:00","HE.MEROM_AUX","29.18","0.23","2.54"],["2026-07-08T03:55:00","HE.MEROM_CH1","29.18","0.23","2.54"],["2026-07-08T03:55:00","HE.MEROM_CH2","29.18","0.23","2.54"],["2026-07-08T03:55:00","HE.MEROM1","29.46","0.52","2.53"],["2026-07-08T03:55:00","HE.MEROM2","29.46","0.52","2.53"],["2026-07-08T03:55:00","HE.OSPR_PT","29.26","0.31","2.54"],["2026-07-08T03:55:00","HE.RATTS.ARR","30.12","1.00","2.71"],["2026-07-08T03:55:00","HE.RATTS1SLR","30.22","1.09","2.72"],["2026-07-08T03:55:00","HE.SIGW","31.68","2.49","2.78"],["2026-07-08T03:55:00","HE.WORTH1","29.73","0.69","2.63"],["2026-07-08T03:55:00","HE.WORTH2","29.73","0.69","2.63"],["2026-07-08T03:55:00","HE.WORTH3","29.73","0.69","2.63"],["2026-07-08T03:55:00","HE.WORTH4","29.73","0.69","2.63"],["2026-07-08T03:55:00","HMPL.HMPL_1.AZ","30.84","1.78","2.65"],["2026-07-08T03:55:00","HMPL.HMPLOAD","30.84","1.78","2.65"],["2026-07-08T03:55:00","HMPL.SOLAR","30.89","1.83","2.65"],["2026-07-08T03:55:00","HMPL.SOLARLOAD","30.89","1.83","2.65"],["2026-07-08T03:55:00","ILGEN1.AGG","28.21","-0.03","1.83"],["2026-07-08T03:55:00","ILGEN10.AGG","28.21","-0.03","1.83"],["2026-07-08T03:55:00","ILGEN2.AGG","28.21","-0.03","1.83"],["2026-07-08T03:55:00","ILGEN3.AGG","27.85","-0.11","1.55"],["2026-07-08T03:55:00","NSP.SHAKOBIO1","24.02","-1.61","-0.78"],["2026-07-08T03:55:00","NSP.SHERC1.SLR","23.89","-1.74","-0.78"],["2026-07-08T03:55:00","NSP.SHERC2.SLR","23.89","-1.74","-0.78"],["2026-07-08T03:55:00","NSP.SHERC3.SLR","23.89","-1.74","-0.78"],["2026-07-08T03:55:00","NSP.SHERCO.3","23.89","-1.74","-0.78"],["2026-07-08T03:55:00","NSP.SHERCO1","23.86","-1.77","-0.78"],["2026-07-08T03:55:00","NSP.SMP","23.98","-1.63","-0.80"],["2026-07-08T03:55:00","NSP.SMPM.S3","23.89","-1.74","-0.78"],["2026-07-08T03:55:00","NSP.SPGSPG1","23.91","-1.71","-0.79"],["2026-07-08T03:55:00","NSP.ST_PETER","23.72","-1.94","-0.75"],["2026-07-08T03:55:00","NSP.STCLOUD1","24.14","-1.50","-0.77"],["2026-07-08T03:55:00","NSP.STCRO","23.82","-1.82","-0.77"],["2026-07-08T03:55:00","NSP.STJM_1.AZ","23.69","-2.02","-0.70"],["2026-07-08T03:55:00","NSP.STONERAY","-0.53","-3.86","-23.08"],["2026-07-08T03:55:00","NSP.TEA_1.AZ","24.01","-1.60","-0.80"],["2026-07-08T03:55:00","NSP.UILK1","22.12","-3.62","-0.67"],["2026-07-08T03:55:00","NSP.UOFMGEN1","24.28","-1.34","-0.79"],["2026-07-08T03:55:00","NSP.UOFMGEN2","24.16","-1.46","-0.79"],["2026-07-08T03:55:00","NSP.UPLS_1.AZ","24.43","-1.21","-0.77"],["2026-07-08T03:55:00","NSP.UPLS_2.AZ","23.44","-2.26","-0.71"],["2026-07-08T03:55:00","NSP.UPLS_3.AZ","23.83","-1.86","-0.72"],["2026-07-08T03:55:00","NSP.VALYVIEW1","22.61","-3.13","-0.67"],["2026-07-08T03:55:00","NSP.VELVAVELV","23.86","-1.91","-0.64"],["2026-07-08T03:55:00","NSP.W_TRIW_TR","22.36","-3.38","-0.67"],["2026-07-08T03:55:00","NSP.WESTSID1","23.48","-2.20","-0.73"],["2026-07-08T03:55:00","NSP.WHEAT1.ARR","25.39","-0.08","-0.94"],["2026-07-08T03:55:00","NSP.WHEAT3.ARR","25.39","-0.08","-0.94"],["2026-07-08T03:55:00","NSP.WHEATON_08","25.39","-0.08","-0.94"],["2026-07-08T03:55:00","NSP.WHEATON_09","25.46","-0.01","-0.94"],["2026-07-08T03:55:00","NSP.WHEATON_10","25.46","-0.01","-0.94"],["2026-07-08T03:55:00","NSP.WHEATON_11","25.46","-0.01","-0.94"],["2026-07-08T03:55:00","NSP.WHEATON_12","25.46","-0.01","-0.94"],["2026-07-08T03:55:00","NSP.WHEATON_13","25.46","-0.01","-0.94"],["2026-07-08T03:55:00","NSP.WILMAR1","22.70","-2.97","-0.74"],["2026-07-08T03:55:00","NSP.WILMAR2","22.70","-2.97","-0.74"],["2026-07-08T03:55:00","NSP.WIMUNI.AZ","26.00","0.53","-0.94"],["2026-07-08T03:55:00","NSP.WINDVEST1","22.66","-3.08","-0.67"],["2026-07-08T03:55:00","NSP.WOODST1","22.55","-3.19","-0.67"],["2026-07-08T03:55:00","NSP.WPIPST1","22.09","-3.65","-0.67"],["2026-07-08T03:55:00","NSP.WPPI","25.02","-0.49","-0.90"],["2026-07-08T03:55:00","NSP.WPPI_1.AZ","25.02","-0.49","-0.90"],["2026-07-08T03:55:00","NSP.WSSOT3.HYD","25.80","0.34","-0.95"],["2026-07-08T03:55:00","NSP.WSSOT4.HYD","25.79","0.33","-0.95"],["2026-07-08T03:55:00","NYISO","30.94","0.84","3.69"],["2026-07-08T03:55:00","OKGE","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","ONT","30.05","0.35","3.29"],["2026-07-08T03:55:00","ONT.DECO.PSOUT","30.37","0.14","3.82"],["2026-07-08T03:55:00","ONT_W","25.05","-1.65","0.29"],["2026-07-08T03:55:00","OPPD","23.97","-1.96","-0.48"],["2026-07-08T03:55:00","OTP.ANT","22.68","-3.05","-0.68"],["2026-07-08T03:55:00","OTP.ASHTAIII","24.29","-1.45","-0.67"],["2026-07-08T03:55:00","OTP.ASHTUBULA","24.29","-1.45","-0.67"],["2026-07-08T03:55:00","OTP.ASTORIA","22.80","-2.93","-0.68"],["2026-07-08T03:55:00","OTP.AZ","24.48","-1.27","-0.66"],["2026-07-08T03:55:00","OTP.BENSON.ARR","24.65","-1.06","-0.70"],["2026-07-08T03:55:00","OTP.BEPC1","24.15","-1.58","-0.68"],["2026-07-08T03:55:00","OTP.BIGSTON1","22.51","-3.22","-0.68"],["2026-07-08T03:55:00","OTP.BRDRS1.WND","22.93","-2.85","-0.63"],["2026-07-08T03:55:00","OTP.CENTER1","24.03","-1.73","-0.65"],["2026-07-08T03:55:00","OTP.COURTNY.WF","24.48","-1.27","-0.66"],["2026-07-08T03:55:00","OTP.COYOT1","23.81","-1.95","-0.65"],["2026-07-08T03:55:00","OTP.COYOT1AME","23.81","-1.95","-0.65"],["2026-07-08T03:55:00","OTP.CRIDG1.WND","22.44","-3.29","-0.68"],["2026-07-08T03:55:00","OTP.CRIDG2.WND","22.41","-3.32","-0.68"],["2026-07-08T03:55:00","OTP.DHWE","22.68","-3.05","-0.68"],["2026-07-08T03:55:00","OTP.DR1_2.WND","22.72","-3.01","-0.68"],["2026-07-08T03:55:00","OTP.DR3.WND","22.70","-3.03","-0.68"],["2026-07-08T03:55:00","OTP.EDGLYEDGL","23.41","-2.33","-0.67"],["2026-07-08T03:55:00","OTP.GRANTCO","23.69","-2.03","-0.69"],["2026-07-08T03:55:00","OTP.GRE","24.83","-0.89","-0.69"],["2026-07-08T03:55:00","OTP.GRE.ASHTII","24.31","-1.43","-0.67"],["2026-07-08T03:55:00","OTP.GRE.DEUEL","22.68","-3.05","-0.68"],["2026-07-08T03:55:00","OTP.GRE.DSA","24.43","-1.32","-0.66"],["2026-07-08T03:55:00","OTP.GRE.SPRTWD","24.39","-1.36","-0.66"],["2026-07-08T03:55:00","OTP.GREM_2.AZ","24.85","-0.87","-0.69"],["2026-07-08T03:55:00","OTP.HETLA","23.18","-2.54","-0.69"],["2026-07-08T03:55:00","OTP.HILS_1.AZ","24.84","-0.92","-0.65"],["2026-07-08T03:55:00","OTP.HLSOLAR","24.99","-0.73","-0.69"],["2026-07-08T03:55:00","OTP.JAMSPK1","24.62","-1.13","-0.66"],["2026-07-08T03:55:00","OTP.JAMSPK2","24.59","-1.16","-0.66"],["2026-07-08T03:55:00","OTP.LAKESWIND","25.30","-0.43","-0.68"],["2026-07-08T03:55:00","OTP.LANGDN1","23.76","-2.01","-0.64"],["2026-07-08T03:55:00","OTP.LANGDN2","23.76","-2.01","-0.64"],["2026-07-08T03:55:00","OTP.MDU","22.70","-3.03","-0.68"],["2026-07-08T03:55:00","OTP.MDU.BSTON1","22.51","-3.22","-0.68"],["2026-07-08T03:55:00","OTP.MDU.COYOTE","23.81","-1.95","-0.65"],["2026-07-08T03:55:00","OTP.MDUM_1.AZ","22.70","-3.03","-0.68"],["2026-07-08T03:55:00","OTP.MMPA","24.79","-0.97","-0.65"],["2026-07-08T03:55:00","OTP.MPC","24.54","-1.23","-0.64"],["2026-07-08T03:55:00","OTP.MPC.AGZ","24.65","-1.09","-0.67"],["2026-07-08T03:55:00","OTP.MPC.ASH","24.29","-1.45","-0.67"],["2026-07-08T03:55:00","OTP.MPC.ASH2","24.31","-1.43","-0.67"],["2026-07-08T03:55:00","OTP.MPC.BUTLER","24.74","-1.00","-0.67"],["2026-07-08T03:55:00","OTP.MPC.COYT1","23.81","-1.95","-0.65"],["2026-07-08T03:55:00","OTP.MPC.LANGDN","23.76","-2.01","-0.64"],["2026-07-08T03:55:00","DECO.CC.BWEC","31.02","0.72","3.89"],["2026-07-08T03:55:00","DECO.CC.DIG2","31.42","1.12","3.89"],["2026-07-08T03:55:00","DECO.CC.DIG3","31.45","1.15","3.89"],["2026-07-08T03:55:00","DECO.CENOAKS","31.41","1.07","3.93"],["2026-07-08T03:55:00","DECO.CMS_AK","31.51","1.21","3.89"],["2026-07-08T03:55:00","DECO.CMS_THMB","33.04","2.71","3.92"],["2026-07-08T03:55:00","DECO.CMSM_1.AZ","31.54","1.24","3.89"],["2026-07-08T03:55:00","DECO.CMSMROA","31.88","1.57","3.90"],["2026-07-08T03:55:00","DECO.COFAXP11","31.91","1.57","3.93"],["2026-07-08T03:55:00","DECO.CROS","31.88","1.57","3.90"],["2026-07-08T03:55:00","DECO.CWEP","31.42","1.07","3.94"],["2026-07-08T03:55:00","DECO.DAYTN.ARR","31.83","1.52","3.90"],["2026-07-08T03:55:00","DECO.DEAN111","30.77","0.48","3.88"],["2026-07-08T03:55:00","DECO.DEAN112","30.77","0.48","3.88"],["2026-07-08T03:55:00","DECO.DEAN121","30.74","0.45","3.88"],["2026-07-08T03:55:00","DECO.DEAN122","30.74","0.45","3.88"],["2026-07-08T03:55:00","DECO.DEERFLD","31.34","1.01","3.92"],["2026-07-08T03:55:00","DECO.DFWE2","31.35","1.02","3.92"],["2026-07-08T03:55:00","DECO.DIGG1","31.47","1.17","3.89"],["2026-07-08T03:55:00","DECO.DIGG2","31.40","1.10","3.89"],["2026-07-08T03:55:00","DECO.DIGG3","31.45","1.15","3.89"],["2026-07-08T03:55:00","DECO.DIGS2","31.46","1.16","3.89"],["2026-07-08T03:55:00","DECO.DIGS3","31.46","1.16","3.89"],["2026-07-08T03:55:00","DECO.DIGSINT","31.46","1.16","3.89"],["2026-07-08T03:55:00","DECO.DLRYP11","31.65","1.35","3.89"],["2026-07-08T03:55:00","DECO.DLRYP12","31.65","1.35","3.89"],["2026-07-08T03:55:00","DECO.DR.123NET","32.15","1.84","3.90"],["2026-07-08T03:55:00","DECO.DR.DEMO","31.81","1.51","3.89"],["2026-07-08T03:55:00","DECO.DR.GLW","31.78","1.48","3.89"],["2026-07-08T03:55:00","DECO.DR.POET","32.11","1.77","3.93"],["2026-07-08T03:55:00","DECO.DR.TRGT","31.84","1.53","3.90"],["2026-07-08T03:55:00","DECO.E.TRENTON","31.70","1.40","3.89"],["2026-07-08T03:55:00","DECO.EIPS","31.88","1.57","3.90"],["2026-07-08T03:55:00","DECO.ELIG","31.88","1.57","3.90"],["2026-07-08T03:55:00","DECO.ESSEX.ARR","31.82","1.52","3.89"],["2026-07-08T03:55:00","DECO.EXGNHW2","31.35","1.01","3.93"],["2026-07-08T03:55:00","DECO.EXGNMW2","31.33","1.00","3.92"],["2026-07-08T03:55:00","DECO.FERMI2","31.59","1.29","3.89"],["2026-07-08T03:55:00","DECO.FESC","31.88","1.57","3.90"],["2026-07-08T03:55:00","DECO.FRISB.ARR","31.72","1.42","3.89"],["2026-07-08T03:55:00","DECO.FRMP112","31.81","1.51","3.89"],["2026-07-08T03:55:00","DECO.FRMP113","31.81","1.51","3.89"],["2026-07-08T03:55:00","DECO.FRMP114","31.81","1.51","3.89"],["2026-07-08T03:55:00","DECO.GRNWD.MVP","31.20","0.89","3.90"],["2026-07-08T03:55:00","DECO.GRNWD1","31.18","0.87","3.90"],["2026-07-08T03:55:00","DECO.GWDP111","31.20","0.89","3.90"],["2026-07-08T03:55:00","DECO.GWDP112","31.20","0.89","3.90"],["2026-07-08T03:55:00","DECO.GWDP12","31.20","0.89","3.90"],["2026-07-08T03:55:00","DECO.HNKP111","31.98","1.66","3.91"],["2026-07-08T03:55:00","DECO.HNKP113","31.98","1.66","3.91"],["2026-07-08T03:55:00","DECO.HNKP121","31.91","1.60","3.90"],["2026-07-08T03:55:00","DECO.HNKP122","31.91","1.60","3.90"],["2026-07-08T03:55:00","DECO.HRBRB.ARR","31.44","1.11","3.92"],["2026-07-08T03:55:00","DECO.HVSTW","31.37","1.03","3.93"],["2026-07-08T03:55:00","DECO.JUDD11","31.86","1.55","3.90"],["2026-07-08T03:55:00","DECO.JUDD12","31.86","1.55","3.90"],["2026-07-08T03:55:00","DECO.JUDD13","31.86","1.55","3.90"],["2026-07-08T03:55:00","DECO.JUDD14","31.86","1.55","3.90"],["2026-07-08T03:55:00","DECO.LAKEIRIS","31.22","0.91","3.90"],["2026-07-08T03:55:00","DECO.LBWL.WTSL","31.73","1.43","3.89"],["2026-07-08T03:55:00","DECO.LOAD.CNE","31.88","1.57","3.90"],["2026-07-08T03:55:00","DECO.LUD1","32.60","2.12","4.07"],["2026-07-08T03:55:00","DECO.LUD2","32.60","2.12","4.07"],["2026-07-08T03:55:00","DECO.LUD3","32.61","2.13","4.07"],["2026-07-08T03:55:00","DECO.LUD4","32.61","2.13","4.07"],["2026-07-08T03:55:00","DECO.LUD5","32.64","2.16","4.07"],["2026-07-08T03:55:00","DECO.LUD6","32.64","2.16","4.07"],["2026-07-08T03:55:00","DECO.MCKINLEY1","33.84","3.51","3.92"],["2026-07-08T03:55:00","DECO.MINDEN1","31.11","0.79","3.91"],["2026-07-08T03:55:00","DECO.MONROE1","31.40","1.11","3.88"],["2026-07-08T03:55:00","DECO.MONROE2","31.34","1.05","3.88"],["2026-07-08T03:55:00","DECO.MONROE3","31.50","1.20","3.89"],["2026-07-08T03:55:00","DECO.MONROE4","31.55","1.25","3.89"],["2026-07-08T03:55:00","DECO.MONRP11","31.40","1.11","3.88"],["2026-07-08T03:55:00","DECO.MPPA.DWTL","31.73","1.43","3.89"],["2026-07-08T03:55:00","DECO.MSCPA","32.31","2.00","3.90"],["2026-07-08T03:55:00","DECO.NEC","31.88","1.57","3.90"],["2026-07-08T03:55:00","DECO.NEP112","31.74","1.43","3.90"],["2026-07-08T03:55:00","DECO.NEP113","31.74","1.43","3.90"],["2026-07-08T03:55:00","DECO.NEP114","31.74","1.43","3.90"],["2026-07-08T03:55:00","DECO.NEP12","31.68","1.37","3.90"],["2026-07-08T03:55:00","DECO.NEP131","31.68","1.37","3.90"],["2026-07-08T03:55:00","DECO.NEP132","31.68","1.37","3.90"],["2026-07-08T03:55:00","DECO.NESL1","31.88","1.57","3.90"],["2026-07-08T03:55:00","DECO.NOBEL","31.33","1.00","3.92"],["2026-07-08T03:55:00","DECO.OLIVRP11","33.85","3.52","3.92"],["2026-07-08T03:55:00","DECO.PEGASUS","31.42","1.07","3.94"],["2026-07-08T03:55:00","DECO.PEGASUS2","31.42","1.07","3.94"],["2026-07-08T03:55:00","DECO.PHEASANT1","31.39","1.05","3.93"],["2026-07-08T03:55:00","DECO.PINE_TREE","31.07","0.77","3.89"],["2026-07-08T03:55:00","DECO.PINNEBOG","31.39","1.05","3.93"],["2026-07-08T03:55:00","DECO.PLACDP12","31.64","1.32","3.91"],["2026-07-08T03:55:00","DECO.PONTC.MVP","31.56","1.24","3.91"],["2026-07-08T03:55:00","DECO.PUTNMP11","32.87","2.54","3.92"],["2026-07-08T03:55:00","DECO.RPSN3.MVP","31.36","1.03","3.92"],["2026-07-08T03:55:00","DECO.RPSON.MVP","31.35","1.02","3.92"],["2026-07-08T03:55:00","DECO.RRP11","31.76","1.46","3.89"],["2026-07-08T03:55:00","AMMO.VENCTG4","27.62","0.03","1.18"],["2026-07-08T03:55:00","AMMO.VENCTG5","27.62","0.03","1.18"],["2026-07-08T03:55:00","AMMO.WFSP","26.85","-0.32","0.76"],["2026-07-08T03:55:00","AMMO.WVPA","27.95","0.30","1.24"],["2026-07-08T03:55:00","AMMO.WVPA.CZML","27.95","0.30","1.24"],["2026-07-08T03:55:00","AMMO.WVPA.CZPG","27.95","0.30","1.24"],["2026-07-08T03:55:00","AMMO.WVPA_3.AZ","28.06","0.32","1.33"],["2026-07-08T03:55:00","AP","28.93","0.25","2.27"],["2026-07-08T03:55:00","ARKANSAS.HUB","23.35","-1.27","-1.79"],["2026-07-08T03:55:00","BREC.AZ","30.49","1.40","2.68"],["2026-07-08T03:55:00","BREC.BREC","30.50","1.38","2.71"],["2026-07-08T03:55:00","BREC.CENTURY","30.52","1.35","2.76"],["2026-07-08T03:55:00","BREC.COLE.ARR","30.52","1.35","2.76"],["2026-07-08T03:55:00","BREC.DR.BREC","28.80","0.29","2.10"],["2026-07-08T03:55:00","BREC.DR.PADUC","28.80","0.29","2.10"],["2026-07-08T03:55:00","BREC.GREEN1","30.54","1.48","2.65"],["2026-07-08T03:55:00","BREC.GREEN2","30.54","1.48","2.65"],["2026-07-08T03:55:00","BREC.NIPS.GRSL","30.88","1.53","2.94"],["2026-07-08T03:55:00","BREC.PADUCAH1","28.80","0.29","2.10"],["2026-07-08T03:55:00","BREC.REIDCT","30.50","1.44","2.65"],["2026-07-08T03:55:00","BREC.SEBREE","30.54","1.48","2.65"],["2026-07-08T03:55:00","BREC.SEBREESO","30.54","1.48","2.65"],["2026-07-08T03:55:00","BREC.SEBREESO2","30.54","1.48","2.65"],["2026-07-08T03:55:00","BREC.SKILLMAN","30.75","1.53","2.81"],["2026-07-08T03:55:00","BREC.SMTH1.AMP","29.02","0.37","2.24"],["2026-07-08T03:55:00","BREC.SMTH2.AMP","29.02","0.37","2.24"],["2026-07-08T03:55:00","BREC.SMTH3.AMP","29.02","0.37","2.24"],["2026-07-08T03:55:00","BREC.UNBRIDLED","30.54","1.48","2.65"],["2026-07-08T03:55:00","BREC.WILSON1","30.40","1.27","2.72"],["2026-07-08T03:55:00","CE","28.93","0.25","2.27"],["2026-07-08T03:55:00","CE.CRETE.NU","15.90","0.15","-10.66"],["2026-07-08T03:55:00","CE.PSG1.IMEA","27.41","-0.24","1.24"],["2026-07-08T03:55:00","CE.PSG1.N_PSG","27.41","-0.24","1.24"],["2026-07-08T03:55:00","CE.PSG2.IMEA","27.41","-0.24","1.24"],["2026-07-08T03:55:00","CE.PSG2.N_PSG","27.41","-0.24","1.24"],["2026-07-08T03:55:00","CE.ZIONEC.MVP","24.92","0.15","-1.64"],["2026-07-08T03:55:00","CIN.08NOBSN1","30.44","0.83","3.20"],["2026-07-08T03:55:00","CIN.08NOBSN2","30.44","0.83","3.20"],["2026-07-08T03:55:00","CIN.AEPE12","30.85","1.37","3.07"],["2026-07-08T03:55:00","CIN.CAYCT.4","29.70","0.68","2.61"],["2026-07-08T03:55:00","CIN.CAYUGA.1","29.79","0.62","2.76"],["2026-07-08T03:55:00","CIN.CAYUGA.2","29.71","0.68","2.62"],["2026-07-08T03:55:00","CIN.CAYUGA.3","29.64","0.73","2.50"],["2026-07-08T03:55:00","CIN.CC.EDWIGCC","29.68","0.56","2.71"],["2026-07-08T03:55:00","CIN.CC.NOBSVIL","30.32","0.74","3.17"],["2026-07-08T03:55:00","CIN.CC.SUGRCK","29.34","0.53","2.40"],["2026-07-08T03:55:00","CIN.CONRSV.ARR","31.37","1.71","3.25"],["2026-07-08T03:55:00","CIN.CRANESOLAR","30.51","1.33","2.77"],["2026-07-08T03:55:00","CIN.CRSD","30.13","0.80","2.92"],["2026-07-08T03:55:00","CIN.CT.VERMN.1","29.71","0.69","2.61"],["2026-07-08T03:55:00","CIN.CT.VERMN.2","29.71","0.69","2.61"],["2026-07-08T03:55:00","CIN.CT.VERMN.3","29.71","0.69","2.61"],["2026-07-08T03:55:00","CIN.CT.VERMN.4","29.71","0.69","2.61"],["2026-07-08T03:55:00","CIN.CT.VERMN.5","29.71","0.69","2.61"],["2026-07-08T03:55:00","CIN.CT.VERMN.6","29.71","0.69","2.61"],["2026-07-08T03:55:00","CIN.CT.VERMN.7","29.71","0.69","2.61"],["2026-07-08T03:55:00","CIN.CT.VERMN.8","29.71","0.69","2.61"],["2026-07-08T03:55:00","CIN.CUSTOMER1","30.85","1.37","3.07"],["2026-07-08T03:55:00","CIN.DEI.AZ","30.85","1.37","3.07"],["2026-07-08T03:55:00","CIN.EDWCT1","29.68","0.56","2.71"],["2026-07-08T03:55:00","CIN.EDWCT2","29.68","0.56","2.71"],["2026-07-08T03:55:00","CIN.EDWST","29.68","0.56","2.71"],["2026-07-08T03:55:00","CIN.ESR.ATTBRY","31.36","2.02","2.93"],["2026-07-08T03:55:00","CIN.ESR.CRANE","30.51","1.33","2.77"],["2026-07-08T03:55:00","CIN.ESR.NABB","31.18","1.71","3.06"],["2026-07-08T03:55:00","CIN.GALGHR.ARR","30.90","1.50","2.99"],["2026-07-08T03:55:00","CIN.GIB5.WVPA","29.72","0.72","2.59"],["2026-07-08T03:55:00","CIN.GIBSON.1","29.75","0.75","2.59"],["2026-07-08T03:55:00","CIN.GIBSON.2","29.75","0.75","2.59"],["2026-07-08T03:55:00","CIN.GIBSON.3","29.75","0.75","2.59"],["2026-07-08T03:55:00","CIN.GIBSON.4","29.75","0.75","2.59"],["2026-07-08T03:55:00","CIN.GIBSON.5","29.72","0.72","2.59"],["2026-07-08T03:55:00","CIN.GRNTON.MVP","30.93","0.67","3.85"],["2026-07-08T03:55:00","CIN.HE.PSI","30.85","1.37","3.07"],["2026-07-08T03:55:00","CIN.HENRYCO.1","30.97","1.35","3.21"],["2026-07-08T03:55:00","CIN.HENRYCO.2","30.97","1.35","3.21"],["2026-07-08T03:55:00","CIN.HENRYCO.3","30.97","1.35","3.21"],["2026-07-08T03:55:00","CIN.HEPM_1.AZ","30.85","1.37","3.07"],["2026-07-08T03:55:00","CIN.HEPM_2.AZ","29.70","0.61","2.68"],["2026-07-08T03:55:00","CIN.HHILLS01","30.65","0.93","3.31"],["2026-07-08T03:55:00","CIN.LOGANOAKR","31.33","0.95","3.97"],["2026-07-08T03:55:00","CIN.MADISON.1","31.08","1.05","3.62"],["2026-07-08T03:55:00","CIN.MADISON.2","31.08","1.05","3.62"],["2026-07-08T03:55:00","CIN.MADISON.3","31.08","1.05","3.62"],["2026-07-08T03:55:00","CIN.MADISON.4","31.08","1.05","3.62"],["2026-07-08T03:55:00","CIN.MADISON.5","31.08","1.05","3.62"],["2026-07-08T03:55:00","CIN.MADISON.6","31.08","1.05","3.62"],["2026-07-08T03:55:00","CIN.MADISON.7","31.08","1.05","3.62"],["2026-07-08T03:55:00","CIN.MADISON.8","31.08","1.05","3.62"],["2026-07-08T03:55:00","CIN.MARKLND.1","30.54","0.94","3.19"],["2026-07-08T03:55:00","CIN.MARKLND.2","30.54","0.94","3.19"],["2026-07-08T03:55:00","CIN.MARKLND.3","30.54","0.94","3.19"],["2026-07-08T03:55:00","CIN.NIPS.APLSS","31.33","0.90","4.02"],["2026-07-08T03:55:00","CIN.NIPS.FRBNK","29.42","0.53","2.48"],["2026-07-08T03:55:00","CIN.NIPS.GBSNS","29.98","0.93","2.64"],["2026-07-08T03:55:00","CIN.NIPS.JRDCK","29.71","0.69","2.61"],["2026-07-08T03:55:00","CIN.NOBLEVL.3","30.26","0.70","3.15"],["2026-07-08T03:55:00","AECI","24.82","-1.70","0.11"],["2026-07-08T03:55:00","AECI.ALTW","25.44","-0.51","-0.46"],["2026-07-08T03:55:00","AECI.AMMO","27.51","0.15","0.95"],["2026-07-08T03:55:00","AECI.APM_1.AZ","27.54","0.14","0.99"],["2026-07-08T03:55:00","AECI.APM_2.AZ","24.33","-2.22","0.14"],["2026-07-08T03:55:00","AECI.CWLD","24.33","-2.22","0.14"],["2026-07-08T03:55:00","AEP","28.93","0.25","2.27"],["2026-07-08T03:55:00","AEP.GIB5.ARR","29.72","0.72","2.59"],["2026-07-08T03:55:00","AEP.PSGC1.AMP","27.41","-0.24","1.24"],["2026-07-08T03:55:00","AEP.PSGC2.AMP","27.41","-0.24","1.24"],["2026-07-08T03:55:00","ALTE.1ROCKGEN","24.61","-0.48","-1.32"],["2026-07-08T03:55:00","ALTE.ALBANY","24.89","-0.20","-1.32"],["2026-07-08T03:55:00","ALTE.ALTE","25.57","0.44","-1.28"],["2026-07-08T03:55:00","ALTE.AZ","25.56","0.43","-1.28"],["2026-07-08T03:55:00","ALTE.BEARCRK","26.44","1.14","-1.11"],["2026-07-08T03:55:00","ALTE.BVRDAM","26.39","1.29","-1.31"],["2026-07-08T03:55:00","ALTE.CASSVILLE","25.03","-0.30","-1.08"],["2026-07-08T03:55:00","ALTE.CC.RIVS1","24.16","-0.86","-1.39"],["2026-07-08T03:55:00","ALTE.CC.RIVS2","24.16","-0.86","-1.39"],["2026-07-08T03:55:00","ALTE.CC.WRIVS1","24.16","-0.86","-1.39"],["2026-07-08T03:55:00","ALTE.CC.WRIVS2","24.16","-0.86","-1.39"],["2026-07-08T03:55:00","ALTE.CEDARDGE","25.24","0.15","-1.32"],["2026-07-08T03:55:00","ALTE.COLUMBAL1","24.47","-0.67","-1.27"],["2026-07-08T03:55:00","ALTE.COLUMBAL2","24.46","-0.68","-1.27"],["2026-07-08T03:55:00","ALTE.CRAWFISH","25.11","0.05","-1.35"],["2026-07-08T03:55:00","ALTE.DR.ALTM","25.03","-0.02","-1.36"],["2026-07-08T03:55:00","ALTE.EDG.ESR","24.88","-0.16","-1.37"],["2026-07-08T03:55:00","ALTE.EDG3.ARR","24.91","-0.13","-1.37"],["2026-07-08T03:55:00","ALTE.EDGG5G5","24.81","-0.23","-1.37"],["2026-07-08T03:55:00","ALTE.GRANT.ESR","25.61","0.31","-1.11"],["2026-07-08T03:55:00","ALTE.GRANTCTY","25.61","0.31","-1.11"],["2026-07-08T03:55:00","ALTE.JUN31.ARR","26.41","1.11","-1.11"],["2026-07-08T03:55:00","ALTE.KILBOUNIL","27.01","1.80","-1.20"],["2026-07-08T03:55:00","ALTE.NEENAHG1","25.51","0.39","-1.29"],["2026-07-08T03:55:00","ALTE.NEENAHG2","25.51","0.39","-1.29"],["2026-07-08T03:55:00","ALTE.NLSD1.ARR","25.07","-0.27","-1.07"],["2026-07-08T03:55:00","ALTE.NLSD2.ARR","25.07","-0.27","-1.07"],["2026-07-08T03:55:00","ALTE.NROCK","24.93","-0.14","-1.34"],["2026-07-08T03:55:00","ALTE.ONIONRIV","24.88","-0.13","-1.40"],["2026-07-08T03:55:00","ALTE.PADDOCK","24.20","-0.82","-1.39"],["2026-07-08T03:55:00","ALTE.PAR_1.AZ","26.55","1.43","-1.29"],["2026-07-08T03:55:00","ALTE.PDSG1S1","25.84","0.66","-1.23"],["2026-07-08T03:55:00","ALTE.PPKC.ESR1","26.66","1.48","-1.23"],["2026-07-08T03:55:00","ALTE.QUILTBLCK","25.46","0.23","-1.18"],["2026-07-08T03:55:00","ALTE.ROCKGEN2","24.61","-0.48","-1.32"],["2026-07-08T03:55:00","ALTE.ROCKGEN3","24.61","-0.48","-1.32"],["2026-07-08T03:55:00","ALTE.SFONDDLG1","25.11","0.02","-1.32"],["2026-07-08T03:55:00","ALTE.SFONDDLG2","25.11","0.02","-1.32"],["2026-07-08T03:55:00","ALTE.SFONDDLG3","25.11","0.02","-1.32"],["2026-07-08T03:55:00","ALTE.SFONDDLG4","25.11","0.02","-1.32"],["2026-07-08T03:55:00","ALTE.SHEB1","24.97","-0.06","-1.38"],["2026-07-08T03:55:00","ALTE.SHEB2","24.97","-0.06","-1.38"],["2026-07-08T03:55:00","ALTE.SHPSN.ARR","24.92","-0.15","-1.34"],["2026-07-08T03:55:00","ALTE.SPRINGFD","25.14","0.08","-1.35"],["2026-07-08T03:55:00","ALTE.TOWNECT_1","24.16","-0.86","-1.39"],["2026-07-08T03:55:00","ALTE.TOWNECT_2","24.16","-0.86","-1.39"],["2026-07-08T03:55:00","ALTE.TOWNEST11","24.16","-0.86","-1.39"],["2026-07-08T03:55:00","ALTE.TOWNEST12","24.16","-0.86","-1.39"],["2026-07-08T03:55:00","ALTE.WAUTOMA","26.64","1.44","-1.21"],["2026-07-08T03:55:00","ALTE.WOOD.ESR","26.56","1.29","-1.14"],["2026-07-08T03:55:00","ALTE.WOODCTY","26.56","1.29","-1.14"],["2026-07-08T03:55:00","ALTE.WPPI_1.AZ","26.28","0.98","-1.11"],["2026-07-08T03:55:00","ALTE.WRIVS_CT1","24.16","-0.86","-1.39"],["2026-07-08T03:55:00","ALTE.WRIVS_CT2","24.17","-0.85","-1.39"],["2026-07-08T03:55:00","ALTE.WRIVS_ST1","24.14","-0.88","-1.39"],["2026-07-08T03:55:00","ALTE.WRIVS_ST2","24.14","-0.88","-1.39"],["2026-07-08T03:55:00","ALTW.8THST.ARR","24.61","-0.78","-1.02"],["2026-07-08T03:55:00","ALTW.ADAMSADAM","23.02","-2.54","-0.85"],["2026-07-08T03:55:00","ALTW.ALTW","24.36","-1.30","-0.75"],["2026-07-08T03:55:00","ALTW.AMESWIND","22.18","-3.60","-0.63"],["2026-07-08T03:55:00","ALTW.ARMST.ARR","22.56","-3.17","-0.68"],["2026-07-08T03:55:00","ALTW.AZ","24.35","-1.31","-0.75"],["2026-07-08T03:55:00","ALTW.BART1AGR","22.60","-2.98","-0.83"],["2026-07-08T03:55:00","ALTW.BART1WPPI","22.60","-2.98","-0.83"],["2026-07-08T03:55:00","ALTW.BARTON2","22.60","-2.98","-0.83"],["2026-07-08T03:55:00","ALTW.BENT_TREE","22.67","-2.95","-0.79"],["2026-07-08T03:55:00","ALTW.BEPM.CBLD","23.08","-2.56","-0.77"],["2026-07-08T03:55:00","ALTW.BRLGTN1","27.10","1.28","-0.59"],["2026-07-08T03:55:00","ALTW.BRLGTN2","27.10","1.28","-0.59"],["2026-07-08T03:55:00","ALTW.BRLGTN3","27.10","1.28","-0.59"],["2026-07-08T03:55:00","ALTW.BRLGTN4","27.10","1.28","-0.59"],["2026-07-08T03:55:00","ALTW.BRLGTN5","26.99","1.16","-0.58"],["2026-07-08T03:55:00","ALTW.BROOKE1","22.47","-3.30","-0.64"],["2026-07-08T03:55:00","ALTW.BVR.ARR","24.47","-0.87","-1.07"],["2026-07-08T03:55:00","ALTW.CC.EMERY1","22.35","-3.26","-0.80"],["2026-07-08T04:00:00","AMMO.KAHO_NEM","35.57","-0.13","7.61"],["2026-07-08T04:00:00","AMMO.KEOKUK1","31.39","-0.26","3.56"],["2026-07-08T04:00:00","AMMO.KEOKUK10","31.38","-0.26","3.55"],["2026-07-08T04:00:00","AMMO.KEOKUK11","31.38","-0.26","3.55"],["2026-07-08T04:00:00","AMMO.KEOKUK12","31.40","-0.24","3.55"],["2026-07-08T04:00:00","AMMO.KEOKUK13","31.40","-0.24","3.55"],["2026-07-08T04:00:00","AMMO.KEOKUK14","31.40","-0.24","3.55"],["2026-07-08T04:00:00","AMMO.KEOKUK15","31.40","-0.24","3.55"],["2026-07-08T04:00:00","AMMO.KEOKUK2","31.39","-0.26","3.56"],["2026-07-08T04:00:00","AMMO.KEOKUK3","31.39","-0.26","3.56"],["2026-07-08T04:00:00","AMMO.KEOKUK4","31.39","-0.26","3.56"],["2026-07-08T04:00:00","AMMO.KEOKUK5","31.39","-0.26","3.56"],["2026-07-08T04:00:00","AMMO.KEOKUK6","31.39","-0.26","3.56"],["2026-07-08T04:00:00","AMMO.KEOKUK7","31.38","-0.26","3.55"],["2026-07-08T04:00:00","AMMO.KEOKUK8","31.38","-0.26","3.55"],["2026-07-08T04:00:00","AMMO.KEOKUK9","31.38","-0.26","3.55"],["2026-07-08T04:00:00","AMMO.KIRK","35.57","-0.13","7.61"],["2026-07-08T04:00:00","AMMO.KIRK_1.AZ","34.97","0.14","6.74"],["2026-07-08T04:00:00","AMMO.KIRK2.ARR","34.87","-0.88","7.66"],["2026-07-08T04:00:00","AMMO.KLSF1","32.70","-0.02","4.63"],["2026-07-08T04:00:00","AMMO.KLSF2","32.70","-0.02","4.63"],["2026-07-08T04:00:00","AMMO.KMDYCTG1","33.11","0.26","4.76"],["2026-07-08T04:00:00","AMMO.KMDYCTG2","33.11","0.26","4.76"],["2026-07-08T04:00:00","AMMO.LABADIE1","34.70","-0.45","7.06"],["2026-07-08T04:00:00","AMMO.LABADIE2","34.69","-0.46","7.06"],["2026-07-08T04:00:00","AMMO.LABADIE3","34.67","-0.48","7.06"],["2026-07-08T04:00:00","AMMO.LABADIE4","34.74","-0.41","7.06"],["2026-07-08T04:00:00","AMMO.LINN_1.AZ","40.86","-1.19","13.96"],["2026-07-08T04:00:00","AMMO.MARC_1.AZ","42.00","-0.81","14.72"],["2026-07-08T04:00:00","AMMO.MARC_NEM","35.57","-0.13","7.61"],["2026-07-08T04:00:00","AMMO.MARC_NG","42.94","-0.93","15.78"],["2026-07-08T04:00:00","AMMO.MERAMEC1","34.61","0.03","6.49"],["2026-07-08T04:00:00","AMMO.MERAMEC2","34.61","0.03","6.49"],["2026-07-08T04:00:00","AMMO.MERAMEC3","34.61","0.03","6.49"],["2026-07-08T04:00:00","AMMO.MERAMEC4","34.61","0.03","6.49"],["2026-07-08T04:00:00","AMMO.MEXCTG1","44.70","-0.14","16.75"],["2026-07-08T04:00:00","AMMO.MOBCTG1","49.94","-2.38","24.23"],["2026-07-08T04:00:00","AMMO.MOCE_1.AZ","49.94","-2.38","24.23"],["2026-07-08T04:00:00","AMMO.MORUCTG1","45.11","-1.05","18.07"],["2026-07-08T04:00:00","AMMO.MRRIS.SLR","32.56","-1.41","5.88"],["2026-07-08T04:00:00","AMMO.NEWFLOR","37.55","-0.72","10.18"],["2026-07-08T04:00:00","AMMO.NEWMADRID","31.78","-0.17","3.86"],["2026-07-08T04:00:00","AMMO.OSAGE1","40.88","-1.47","14.26"],["2026-07-08T04:00:00","AMMO.OSAGE2","40.88","-1.47","14.26"],["2026-07-08T04:00:00","AMMO.OSAGE3","40.94","-1.41","14.26"],["2026-07-08T04:00:00","AMMO.OSAGE4","40.94","-1.41","14.26"],["2026-07-08T04:00:00","AMMO.OSAGE5","40.89","-1.40","14.20"],["2026-07-08T04:00:00","AMMO.OSAGE6","40.89","-1.40","14.20"],["2026-07-08T04:00:00","AMMO.OSAGE7","40.86","-1.40","14.17"],["2026-07-08T04:00:00","AMMO.OSAGE8","40.86","-1.40","14.17"],["2026-07-08T04:00:00","AMMO.OSAGEEGEN","40.94","-1.41","14.26"],["2026-07-08T04:00:00","AMMO.PENOCTG1","35.05","-0.47","7.43"],["2026-07-08T04:00:00","AMMO.PENOCTG2","35.05","-0.47","7.43"],["2026-07-08T04:00:00","AMMO.PENOCTG3","35.05","-0.47","7.43"],["2026-07-08T04:00:00","AMMO.PENOCTG4","35.05","-0.47","7.43"],["2026-07-08T04:00:00","AMMO.PERR","35.57","-0.13","7.61"],["2026-07-08T04:00:00","AMMO.PERR_1.AZ","38.85","0.06","10.70"],["2026-07-08T04:00:00","AMMO.PNKYCTG1","33.59","-0.05","5.55"],["2026-07-08T04:00:00","AMMO.PNKYCTG2","33.59","-0.05","5.55"],["2026-07-08T04:00:00","AMMO.PNKYCTG3","33.59","-0.05","5.55"],["2026-07-08T04:00:00","AMMO.PNKYCTG4","33.59","-0.05","5.55"],["2026-07-08T04:00:00","AMMO.PNKYCTG5","33.59","-0.05","5.55"],["2026-07-08T04:00:00","AMMO.PNKYCTG6","33.59","-0.05","5.55"],["2026-07-08T04:00:00","AMMO.PNKYCTG7","33.59","-0.05","5.55"],["2026-07-08T04:00:00","AMMO.PNKYCTG8","33.59","-0.05","5.55"],["2026-07-08T04:00:00","AMMO.RCCKCTG1","32.89","0.09","4.71"],["2026-07-08T04:00:00","AMMO.RCCKCTG2","32.89","0.09","4.71"],["2026-07-08T04:00:00","AMMO.RCCKCTG3","32.89","0.09","4.71"],["2026-07-08T04:00:00","AMMO.RCCKCTG4","32.89","0.09","4.71"],["2026-07-08T04:00:00","AMMO.RUSHIS1","34.33","-0.04","6.28"],["2026-07-08T04:00:00","AMMO.RUSHIS2","34.33","-0.04","6.28"],["2026-07-08T04:00:00","AMMO.SHOWMS","35.19","-0.82","7.92"],["2026-07-08T04:00:00","AMMO.SIOUX1","34.31","-0.39","6.61"],["2026-07-08T04:00:00","AMMO.SIOUX2","34.65","-0.10","6.66"],["2026-07-08T04:00:00","AMMO.SPLITRAIL","35.19","-0.67","7.77"],["2026-07-08T04:00:00","AMMO.TRIGCTG1","34.34","-0.06","6.31"],["2026-07-08T04:00:00","AMMO.TS1","37.13","2.75","6.29"],["2026-07-08T04:00:00","AMMO.TS2","37.18","2.80","6.29"],["2026-07-08T04:00:00","AMMO.UA.AZ","35.62","-0.29","7.82"],["2026-07-08T04:00:00","AMMO.UE","35.54","-0.13","7.58"],["2026-07-08T04:00:00","AMMO.UE.AZ","35.53","-0.13","7.57"],["2026-07-08T04:00:00","AMMO.VANDALIA","39.32","-0.14","11.37"],["2026-07-08T04:00:00","AMMO.VENCTG2","34.41","0.01","6.31"],["2026-07-08T04:00:00","AMMO.VENCTG3","34.40","0.01","6.30"],["2026-07-08T04:00:00","AMMO.VENCTG4","34.41","0.01","6.31"],["2026-07-08T04:00:00","AMMO.VENCTG5","34.41","0.01","6.31"],["2026-07-08T04:00:00","AMMO.WFSP","35.54","-0.34","7.79"],["2026-07-08T04:00:00","AMMO.WVPA","34.43","0.31","6.03"],["2026-07-08T04:00:00","AMMO.WVPA.CZML","34.43","0.31","6.03"],["2026-07-08T04:00:00","AMMO.WVPA.CZPG","34.43","0.31","6.03"],["2026-07-08T04:00:00","AMMO.WVPA_3.AZ","34.15","0.32","5.74"],["2026-07-08T04:00:00","AP","31.08","0.29","2.70"],["2026-07-08T04:00:00","ARKANSAS.HUB","24.00","-1.38","-2.71"],["2026-07-08T04:00:00","BREC.AZ","33.52","1.48","3.95"],["2026-07-08T04:00:00","BREC.BREC","33.49","1.48","3.92"],["2026-07-08T04:00:00","BREC.CENTURY","33.42","1.42","3.91"],["2026-07-08T04:00:00","CONS.RVRFORK","32.60","1.43","3.08"],["2026-07-08T04:00:00","CONS.RVRFORK2","32.60","1.43","3.08"],["2026-07-08T04:00:00","CONS.S.COLDCRK","33.19","2.02","3.08"],["2026-07-08T04:00:00","CONS.S.EAGLECR","32.34","1.18","3.07"],["2026-07-08T04:00:00","CONS.S.GRAT2","33.09","1.94","3.06"],["2026-07-08T04:00:00","CONS.S.LTROUT","34.07","2.92","3.06"],["2026-07-08T04:00:00","CONS.SAUK1","32.98","1.81","3.08"],["2026-07-08T04:00:00","CONS.SCIT","33.24","2.08","3.07"],["2026-07-08T04:00:00","CONS.SCWND1","33.84","2.69","3.06"],["2026-07-08T04:00:00","CONS.SCWND2","33.84","2.69","3.06"],["2026-07-08T04:00:00","CONS.SCWND3","33.84","2.69","3.06"],["2026-07-08T04:00:00","CONS.SCWND4","33.84","2.69","3.06"],["2026-07-08T04:00:00","CONS.SELC","33.11","1.95","3.07"],["2026-07-08T04:00:00","CONS.SESB","33.14","1.98","3.07"],["2026-07-08T04:00:00","CONS.SPNGCREEK","32.23","1.07","3.07"],["2026-07-08T04:00:00","CONS.SUNFISH2","32.36","1.20","3.07"],["2026-07-08T04:00:00","CONS.THTFD.ARR","32.59","1.43","3.07"],["2026-07-08T04:00:00","CONS.TIBBITS","33.23","2.06","3.08"],["2026-07-08T04:00:00","CONS.TIPPY","33.66","2.51","3.06"],["2026-07-08T04:00:00","CONS.TUSCOLA1","32.51","1.35","3.07"],["2026-07-08T04:00:00","CONS.UCMI","33.47","2.30","3.08"],["2026-07-08T04:00:00","CONS.VKLINCOLN","33.80","2.64","3.07"],["2026-07-08T04:00:00","CONS.VKMCBAIN1","32.78","1.63","3.06"],["2026-07-08T04:00:00","CONS.VSTBG8","33.47","2.32","3.06"],["2026-07-08T04:00:00","CONS.WEADKBAT","32.92","1.76","3.07"],["2026-07-08T04:00:00","CONS.WEADO.ARR","32.88","1.72","3.07"],["2026-07-08T04:00:00","CONS.WEBBERHYD","32.82","1.67","3.06"],["2026-07-08T04:00:00","CONS.WHITI.ARR","32.92","1.71","3.12"],["2026-07-08T04:00:00","CONS.WOLV","33.61","2.46","3.06"],["2026-07-08T04:00:00","CONS.WPMC","33.22","2.06","3.07"],["2026-07-08T04:00:00","CONS.WPSC_1.AZ","33.33","2.17","3.07"],["2026-07-08T04:00:00","CONS.WPSC_2.AZ","33.27","2.11","3.07"],["2026-07-08T04:00:00","CONS.WVPA_1.AZ","33.42","2.24","3.09"],["2026-07-08T04:00:00","CONS.ZEELAND1A","31.84","0.70","3.05"],["2026-07-08T04:00:00","CONS.ZEELAND1B","31.84","0.70","3.05"],["2026-07-08T04:00:00","CONS.ZEELAND2A","31.85","0.71","3.05"],["2026-07-08T04:00:00","CONS.ZEELAND2B","31.86","0.72","3.05"],["2026-07-08T04:00:00","CONS.ZEELAND2C","31.80","0.66","3.05"],["2026-07-08T04:00:00","CPLE","32.27","0.80","3.38"],["2026-07-08T04:00:00","CPLW","32.35","0.78","3.48"],["2026-07-08T04:00:00","CSWS","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","CSWS.AEPM_2.AZ","25.05","0.18","-3.22"],["2026-07-08T04:00:00","CSWS.AEPM_3.AZ","23.94","0.17","-4.32"],["2026-07-08T04:00:00","CSWS.AEPM_4.AZ","22.56","-1.35","-4.18"],["2026-07-08T04:00:00","CSWS.ETEC_LD","23.73","0.17","-4.53"],["2026-07-08T04:00:00","CSWS.HOPE","23.49","-1.26","-3.34"],["2026-07-08T04:00:00","CSWS.PRESCOTT","25.05","0.18","-3.22"],["2026-07-08T04:00:00","CSWS.SWERETAIL","23.94","0.17","-4.32"],["2026-07-08T04:00:00","CSWS.VEMCO","24.08","0.17","-4.18"],["2026-07-08T04:00:00","CWLD.AZ","56.63","-1.90","30.44"],["2026-07-08T04:00:00","CWLD.BLRG","19.85","-2.45","-5.79"],["2026-07-08T04:00:00","CWLD.CEC2CTG1","53.46","-1.90","27.27"],["2026-07-08T04:00:00","CWLD.CEC2CTG2","53.46","-1.90","27.27"],["2026-07-08T04:00:00","CWLD.CEC2CTG3","53.46","-1.90","27.27"],["2026-07-08T04:00:00","CWLD.CEC2CTG4","53.46","-1.90","27.27"],["2026-07-08T04:00:00","CWLD.CWLD","56.55","-1.90","30.36"],["2026-07-08T04:00:00","CWLD.DR.CWLD","53.46","-1.90","27.27"],["2026-07-08T04:00:00","CWLD.FULT","54.60","-0.76","27.27"],["2026-07-08T04:00:00","CWLD.PLANTD6","54.00","-1.79","27.70"],["2026-07-08T04:00:00","CWLD.PLANTD8","53.99","-1.80","27.70"],["2026-07-08T04:00:00","CWLD.SIKESTON","32.12","-0.28","4.31"],["2026-07-08T04:00:00","CWLD.UMC","58.53","-1.88","32.32"],["2026-07-08T04:00:00","CWLP.AZ","32.13","0.21","3.83"],["2026-07-08T04:00:00","CWLP.CWLP","32.13","0.21","3.83"],["2026-07-08T04:00:00","CWLP.DALLMA84","32.03","0.12","3.82"],["2026-07-08T04:00:00","CWLP.FACTOR91","32.09","0.18","3.82"],["2026-07-08T04:00:00","CWLP.GST","32.04","0.13","3.82"],["2026-07-08T04:00:00","CWLP.INTERSA81","32.05","0.16","3.80"],["2026-07-08T04:00:00","CWLP.REYNOLS91","32.14","0.23","3.82"],["2026-07-08T04:00:00","CWLP.TEA_1.AZ","32.29","0.41","3.79"],["2026-07-08T04:00:00","DECO.APPLE","32.30","1.14","3.07"],["2026-07-08T04:00:00","DECO.AZ","32.93","1.75","3.09"],["2026-07-08T04:00:00","DECO.BAUER.MVP","32.42","1.26","3.07"],["2026-07-08T04:00:00","DECO.BELRV.MVP","31.99","0.84","3.06"],["2026-07-08T04:00:00","DECO.BLR1.DEMO","31.90","0.75","3.06"],["2026-07-08T04:00:00","DECO.BLR1.MPPA","31.90","0.75","3.06"],["2026-07-08T04:00:00","DECO.BLR2.DEMO","31.82","0.67","3.06"],["2026-07-08T04:00:00","DECO.BLR2.MPPA","31.82","0.67","3.06"],["2026-07-08T04:00:00","DECO.BROOKFLD1","32.34","1.18","3.07"],["2026-07-08T04:00:00","DECO.BRP11","31.77","0.62","3.06"],["2026-07-08T04:00:00","DECO.BRP121","31.85","0.70","3.06"],["2026-07-08T04:00:00","DECO.BRP122","31.85","0.70","3.06"],["2026-07-08T04:00:00","DECO.BRP13","31.85","0.70","3.06"],["2026-07-08T04:00:00","DECO.BSEDTE1","32.92","1.74","3.09"],["2026-07-08T04:00:00","DECO.BWEC.11","32.00","0.85","3.06"],["2026-07-08T04:00:00","DECO.BWEC.12","32.00","0.85","3.06"],["2026-07-08T04:00:00","DECO.BWECSTG1","32.00","0.85","3.06"],["2026-07-08T04:00:00","DECO.CC.BWEC","32.00","0.85","3.06"],["2026-07-08T04:00:00","DECO.CC.DIG2","32.45","1.27","3.09"],["2026-07-08T04:00:00","DECO.CC.DIG3","32.49","1.31","3.09"],["2026-07-08T04:00:00","DECO.CENOAKS","32.37","1.21","3.07"],["2026-07-08T04:00:00","DECO.CMS_AK","32.54","1.36","3.09"],["2026-07-08T04:00:00","DECO.CMS_THMB","34.13","2.97","3.07"],["2026-07-08T04:00:00","DECO.CMSM_1.AZ","32.58","1.40","3.09"],["2026-07-08T04:00:00","DECO.CMSMROA","32.92","1.74","3.09"],["2026-07-08T04:00:00","DECO.COFAXP11","32.93","1.75","3.09"],["2026-07-08T04:00:00","DECO.CROS","32.92","1.74","3.09"],["2026-07-08T04:00:00","AECI","25.90","-1.79","-0.40"],["2026-07-08T04:00:00","AECI.ALTW","28.75","-0.51","1.17"],["2026-07-08T04:00:00","AECI.AMMO","34.76","0.18","6.49"],["2026-07-08T04:00:00","AECI.APM_1.AZ","34.97","0.18","6.70"],["2026-07-08T04:00:00","AECI.APM_2.AZ","70.02","-2.33","44.26"],["2026-07-08T04:00:00","AECI.CWLD","70.02","-2.33","44.26"],["2026-07-08T04:00:00","AEP","31.08","0.29","2.70"],["2026-07-08T04:00:00","AEP.GIB5.ARR","32.84","0.73","4.02"],["2026-07-08T04:00:00","AEP.PSGC1.AMP","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AEP.PSGC2.AMP","33.70","-0.26","5.87"],["2026-07-08T04:00:00","ALTE.1ROCKGEN","28.92","-0.50","1.33"],["2026-07-08T04:00:00","ALTE.ALBANY","29.09","-0.34","1.34"],["2026-07-08T04:00:00","ALTE.ALTE","29.68","0.46","1.13"],["2026-07-08T04:00:00","ALTE.AZ","29.68","0.46","1.13"],["2026-07-08T04:00:00","ALTE.BEARCRK","30.33","1.18","1.06"],["2026-07-08T04:00:00","ALTE.BVRDAM","30.84","1.43","1.32"],["2026-07-08T04:00:00","ALTE.CASSVILLE","28.61","-0.53","1.05"],["2026-07-08T04:00:00","ALTE.CC.RIVS1","28.54","-0.91","1.36"],["2026-07-08T04:00:00","ALTE.CC.RIVS2","28.54","-0.91","1.36"],["2026-07-08T04:00:00","ALTE.CC.WRIVS1","28.54","-0.91","1.36"],["2026-07-08T04:00:00","ALTE.CC.WRIVS2","28.54","-0.91","1.36"],["2026-07-08T04:00:00","ALTE.CEDARDGE","29.62","0.21","1.32"],["2026-07-08T04:00:00","ALTE.COLUMBAL1","28.67","-0.73","1.31"],["2026-07-08T04:00:00","ALTE.COLUMBAL2","28.66","-0.74","1.31"],["2026-07-08T04:00:00","ALTE.CRAWFISH","29.50","0.07","1.34"],["2026-07-08T04:00:00","ALTE.DR.ALTM","29.43","0.00","1.34"],["2026-07-08T04:00:00","ALTE.EDG.ESR","29.31","-0.12","1.34"],["2026-07-08T04:00:00","ALTE.EDG3.ARR","29.34","-0.09","1.34"],["2026-07-08T04:00:00","ALTE.EDGG5G5","29.24","-0.19","1.34"],["2026-07-08T04:00:00","ALTE.GRANT.ESR","28.87","-0.29","1.07"],["2026-07-08T04:00:00","ALTE.GRANTCTY","28.87","-0.29","1.07"],["2026-07-08T04:00:00","ALTE.JUN31.ARR","29.04","1.20","-0.25"],["2026-07-08T04:00:00","ALTE.KILBOUNIL","31.17","1.95","1.13"],["2026-07-08T04:00:00","ALTE.NEENAHG1","29.85","0.45","1.31"],["2026-07-08T04:00:00","ALTE.NEENAHG2","29.85","0.45","1.31"],["2026-07-08T04:00:00","ALTE.NLSD1.ARR","28.62","-0.51","1.04"],["2026-07-08T04:00:00","ALTE.NLSD2.ARR","28.62","-0.51","1.04"],["2026-07-08T04:00:00","ALTE.NROCK","29.29","-0.14","1.34"],["2026-07-08T04:00:00","ALTE.ONIONRIV","29.39","-0.05","1.35"],["2026-07-08T04:00:00","ALTE.PADDOCK","28.60","-0.85","1.36"],["2026-07-08T04:00:00","ALTE.PAR_1.AZ","30.97","1.57","1.31"],["2026-07-08T04:00:00","ALTE.PDSG1S1","30.10","0.72","1.29"],["2026-07-08T04:00:00","ALTE.PPKC.ESR1","30.99","1.61","1.29"],["2026-07-08T04:00:00","ALTE.QUILTBLCK","29.01","-0.20","1.12"],["2026-07-08T04:00:00","ALTE.ROCKGEN2","28.92","-0.50","1.33"],["2026-07-08T04:00:00","ALTE.ROCKGEN3","28.92","-0.50","1.33"],["2026-07-08T04:00:00","ALTE.SFONDDLG1","29.47","0.06","1.32"],["2026-07-08T04:00:00","ALTE.SFONDDLG2","29.47","0.06","1.32"],["2026-07-08T04:00:00","ALTE.SFONDDLG3","29.47","0.06","1.32"],["2026-07-08T04:00:00","ALTE.SFONDDLG4","29.47","0.06","1.32"],["2026-07-08T04:00:00","ALTE.SHEB1","29.41","-0.02","1.34"],["2026-07-08T04:00:00","ALTE.SHEB2","29.41","-0.02","1.34"],["2026-07-08T04:00:00","ALTE.SHPSN.ARR","29.28","-0.15","1.34"],["2026-07-08T04:00:00","ALTE.SPRINGFD","29.55","0.13","1.33"],["2026-07-08T04:00:00","ALTE.TOWNECT_1","28.54","-0.91","1.36"],["2026-07-08T04:00:00","ALTE.TOWNECT_2","28.54","-0.91","1.36"],["2026-07-08T04:00:00","ALTE.TOWNEST11","28.54","-0.91","1.36"],["2026-07-08T04:00:00","ALTE.TOWNEST12","28.54","-0.91","1.36"],["2026-07-08T04:00:00","ALTE.WAUTOMA","30.94","1.57","1.28"],["2026-07-08T04:00:00","ALTE.WOOD.ESR","29.31","1.40","-0.18"],["2026-07-08T04:00:00","ALTE.WOODCTY","29.31","1.40","-0.18"],["2026-07-08T04:00:00","ALTE.WPPI_1.AZ","29.18","1.01","0.08"],["2026-07-08T04:00:00","ALTE.WRIVS_CT1","28.55","-0.90","1.36"],["2026-07-08T04:00:00","ALTE.WRIVS_CT2","28.55","-0.90","1.36"],["2026-07-08T04:00:00","ALTE.WRIVS_ST1","28.53","-0.92","1.36"],["2026-07-08T04:00:00","ALTE.WRIVS_ST2","28.53","-0.92","1.36"],["2026-07-08T04:00:00","ALTW.8THST.ARR","28.24","-0.88","1.03"],["2026-07-08T04:00:00","ALTW.ADAMSADAM","23.77","-2.68","-1.64"],["2026-07-08T04:00:00","ALTW.ALTW","26.21","-1.36","-0.52"],["2026-07-08T04:00:00","ALTW.AMESWIND","20.43","-3.80","-3.86"],["2026-07-08T04:00:00","ALTW.ARMST.ARR","20.68","-3.33","-4.08"],["2026-07-08T04:00:00","ALTW.AZ","26.21","-1.38","-0.50"],["2026-07-08T04:00:00","ALTW.BART1AGR","23.14","-3.14","-1.81"],["2026-07-08T04:00:00","ALTW.BART1WPPI","23.14","-3.14","-1.81"],["2026-07-08T04:00:00","ALTW.BARTON2","23.14","-3.14","-1.81"],["2026-07-08T04:00:00","ALTW.BENT_TREE","22.55","-3.12","-2.42"],["2026-07-08T04:00:00","ALTW.BEPM.CBLD","22.69","-2.71","-2.69"],["2026-07-08T04:00:00","ALTW.BRLGTN1","32.03","1.41","2.53"],["2026-07-08T04:00:00","ALTW.BRLGTN2","32.03","1.41","2.53"],["2026-07-08T04:00:00","ALTW.BRLGTN3","32.03","1.41","2.53"],["2026-07-08T04:00:00","ALTW.BRLGTN4","32.03","1.41","2.53"],["2026-07-08T04:00:00","ALTW.BRLGTN5","31.94","1.29","2.56"],["2026-07-08T04:00:00","ALTW.BROOKE1","19.88","-3.47","-4.74"],["2026-07-08T04:00:00","ALTW.BVR.ARR","28.32","-0.91","1.14"],["2026-07-08T04:00:00","ALTW.CC.EMERY1","22.66","-3.43","-2.00"],["2026-07-08T04:00:00","ALTW.CC.EMERY2","22.66","-3.43","-2.00"],["2026-07-08T04:00:00","ALTW.CC.MGS1","21.04","-3.84","-3.21"],["2026-07-08T04:00:00","ALTW.CC.MGS2","21.11","-3.77","-3.21"],["2026-07-08T04:00:00","ALTW.CERROG1","22.28","-3.45","-2.36"],["2026-07-08T04:00:00","ALTW.CMMPA.MTL","21.69","-2.37","-4.03"],["2026-07-08T04:00:00","ALTW.CMMPA.SPR","22.25","-1.86","-3.98"],["2026-07-08T04:00:00","ALTW.CMMPA.WIN","21.08","-2.85","-4.16"],["2026-07-08T04:00:00","ALTW.CRLK2WPL","22.80","-3.40","-1.89"],["2026-07-08T04:00:00","ALTW.CRLK3CWL2","22.80","-3.40","-1.89"],["2026-07-08T04:00:00","ALTW.CRLK3CWLD","22.80","-3.40","-1.89"],["2026-07-08T04:00:00","EES.SLRD","22.87","0.02","-5.24"],["2026-07-08T04:00:00","EES.SPORT1.ARR","22.91","-0.38","-4.80"],["2026-07-08T04:00:00","EES.SPORT2.ARR","22.91","-0.38","-4.80"],["2026-07-08T04:00:00","EES.SRMPA","22.98","-0.64","-4.47"],["2026-07-08T04:00:00","EES.SRMPA_1.AZ","22.98","-0.64","-4.47"],["2026-07-08T04:00:00","EES.STERL7","22.50","-1.44","-4.15"],["2026-07-08T04:00:00","EES.STJAMES","22.94","-0.29","-4.86"],["2026-07-08T04:00:00","EES.STL115.ARR","22.50","-1.44","-4.15"],["2026-07-08T04:00:00","EES.STLN11.ARR","22.32","-1.42","-4.35"],["2026-07-08T04:00:00","EES.STLNG1.ARR","22.32","-1.42","-4.35"],["2026-07-08T04:00:00","EES.STLNG2.ARR","22.33","-1.42","-4.34"],["2026-07-08T04:00:00","EES.STLNG3.ARR","22.33","-1.42","-4.34"],["2026-07-08T04:00:00","EES.STLNG5.ARR","22.33","-1.42","-4.34"],["2026-07-08T04:00:00","EES.STRSOL","22.50","-1.44","-4.15"],["2026-07-08T04:00:00","EES.SWTZ1.ARR","22.38","-1.28","-4.43"],["2026-07-08T04:00:00","EES.TAFTCOGEN","22.60","-0.64","-4.85"],["2026-07-08T04:00:00","EES.TOL_BEND1","22.42","-1.14","-4.53"],["2026-07-08T04:00:00","EES.TOL_BEND2","22.42","-1.14","-4.53"],["2026-07-08T04:00:00","EES.UCB","22.61","-0.63","-4.85"],["2026-07-08T04:00:00","EES.UCBECO","22.61","-0.63","-4.85"],["2026-07-08T04:00:00","EES.UCBSUP","22.61","-0.63","-4.85"],["2026-07-08T04:00:00","EES.UMBRIELSOL","22.49","-1.14","-4.46"],["2026-07-08T04:00:00","EES.VIDALIA","19.77","-2.66","-5.66"],["2026-07-08T04:00:00","EES.VIGNES.ARR","23.04","-0.19","-4.86"],["2026-07-08T04:00:00","EES.WASHEC_CT1","22.60","-0.26","-5.23"],["2026-07-08T04:00:00","EES.WASHEC_CT2","22.60","-0.26","-5.23"],["2026-07-08T04:00:00","EES.WATRFD2","22.63","-0.61","-4.85"],["2026-07-08T04:00:00","EES.WATRFD3","22.60","-0.64","-4.85"],["2026-07-08T04:00:00","EES.WATRFD4_CT","22.63","-0.61","-4.85"],["2026-07-08T04:00:00","EES.WLGLN2.ARR","22.94","-0.23","-4.92"],["2026-07-08T04:00:00","EES.WLTGR1.ARR","22.32","-1.42","-4.35"],["2026-07-08T04:00:00","EES.WLWGN1.ARR","22.97","-0.21","-4.91"],["2026-07-08T04:00:00","EES.WLWGN3.ARR","22.97","-0.21","-4.91"],["2026-07-08T04:00:00","EKPC","31.08","0.29","2.70"],["2026-07-08T04:00:00","EMBA.AEPE17","27.41","0.69","-1.37"],["2026-07-08T04:00:00","EMBA.ATTALA1","15.26","0.01","-12.84"],["2026-07-08T04:00:00","EMBA.CC.CHCTW","13.20","0.14","-15.03"],["2026-07-08T04:00:00","EMBA.CC.HINDS1","19.03","-0.42","-8.64"],["2026-07-08T04:00:00","EMBA.CHCTWCT1","13.20","0.14","-15.03"],["2026-07-08T04:00:00","EMBA.CHCTWCT2","13.21","0.15","-15.03"],["2026-07-08T04:00:00","EMBA.CHCTWCT3","13.20","0.14","-15.03"],["2026-07-08T04:00:00","EMBA.CHCTWST4","13.20","0.14","-15.03"],["2026-07-08T04:00:00","EMBA.DELTA_WND","27.90","0.51","-0.70"],["2026-07-08T04:00:00","EMBA.DR.EML20","23.87","0.10","-4.32"],["2026-07-08T04:00:00","EMBA.EMILD","22.05","0.04","-6.08"],["2026-07-08T04:00:00","EMBA.EMILD.RLA","22.14","0.05","-6.00"],["2026-07-08T04:00:00","EMBA.G_ANDRUS1","24.46","-0.09","-3.54"],["2026-07-08T04:00:00","EMBA.G_GULF_A","20.42","-1.02","-6.65"],["2026-07-08T04:00:00","EMBA.G_GULF_M","20.42","-1.02","-6.65"],["2026-07-08T04:00:00","EMBA.G_GULF_N","20.42","-1.02","-6.65"],["2026-07-08T04:00:00","EMBA.GREER170","19.25","-0.27","-8.57"],["2026-07-08T04:00:00","EMBA.GREER30","19.25","-0.27","-8.57"],["2026-07-08T04:00:00","EMBA.HINDS1_ST","19.03","-0.42","-8.64"],["2026-07-08T04:00:00","EMBA.HINDS1CT1","19.03","-0.42","-8.64"],["2026-07-08T04:00:00","EMBA.HINDS1CT2","19.03","-0.42","-8.64"],["2026-07-08T04:00:00","EMBA.HINDS2","19.03","-0.42","-8.64"],["2026-07-08T04:00:00","EMBA.HVGSOL","24.99","0.52","-3.62"],["2026-07-08T04:00:00","EMBA.MEAM","21.71","0.61","-6.99"],["2026-07-08T04:00:00","EMBA.PRVS","19.80","0.12","-8.41"],["2026-07-08T04:00:00","EMBA.RGDS","18.89","0.00","-9.20"],["2026-07-08T04:00:00","EMBA.SUNFLOWER","25.33","1.00","-3.76"],["2026-07-08T04:00:00","EMBA.WDFSOL","29.22","0.51","0.62"],["2026-07-08T04:00:00","EMBA.WILDWDSO","26.75","0.89","-2.23"],["2026-07-08T04:00:00","EMBA.YAZOOCTY","20.59","0.34","-7.84"],["2026-07-08T04:00:00","FE","31.08","0.29","2.70"],["2026-07-08T04:00:00","GIBSON1234.AGG","32.87","0.76","4.02"],["2026-07-08T04:00:00","GLH.EEI7B1","33.10","0.37","4.64"],["2026-07-08T04:00:00","GLH.EEI7B2","33.10","0.37","4.64"],["2026-07-08T04:00:00","GLH.EEI7B3","33.10","0.37","4.64"],["2026-07-08T04:00:00","GLH.JOPPA4","33.10","0.37","4.64"],["2026-07-08T04:00:00","GLH.JOPPA5","33.10","0.37","4.64"],["2026-07-08T04:00:00","GLH.JOPPA6","33.10","0.37","4.64"],["2026-07-08T04:00:00","GLH.JOPPAAUX","33.10","0.37","4.64"],["2026-07-08T04:00:00","GLH.MEPI4","33.10","0.37","4.64"],["2026-07-08T04:00:00","GLH.MEPI5","33.10","0.37","4.64"],["2026-07-08T04:00:00","GLH.PLSKI_AUX","33.10","0.37","4.64"],["2026-07-08T04:00:00","GLH.PLSKI_SF","33.10","0.37","4.64"],["2026-07-08T04:00:00","GRDA","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","GRE.AEPEDMU","23.49","-2.13","-2.47"],["2026-07-08T04:00:00","GRE.AEPEML","25.29","-0.68","-2.12"],["2026-07-08T04:00:00","GRE.AEPEMLREV","25.29","-0.68","-2.12"],["2026-07-08T04:00:00","GRE.ALTW","21.78","-2.55","-3.76"],["2026-07-08T04:00:00","GRE.ALTW.ENDVI","19.85","-3.83","-4.41"],["2026-07-08T04:00:00","GRE.ARWHDEGS","28.09","2.13","-2.13"],["2026-07-08T04:00:00","GRE.AZ","23.73","-1.56","-2.80"],["2026-07-08T04:00:00","GRE.BEPCMP.CWT","24.55","-0.88","-2.66"],["2026-07-08T04:00:00","GRE.BEPM.CWT","24.90","-0.56","-2.63"],["2026-07-08T04:00:00","GRE.CAMBRCAMB","25.05","-0.68","-2.36"],["2026-07-08T04:00:00","GRE.CAMBRCAMB2","25.05","-0.68","-2.36"],["2026-07-08T04:00:00","GRE.CHRISFRWD","20.96","-2.89","-4.24"],["2026-07-08T04:00:00","GRE.ELKRI4","24.10","-1.58","-2.41"],["2026-07-08T04:00:00","GRE.ELMCR2_IBR","21.01","-3.14","-3.94"],["2026-07-08T04:00:00","GRE.ELMCRK","21.01","-3.14","-3.94"],["2026-07-08T04:00:00","GRE.GMARAGMAR","27.78","1.82","-2.13"],["2026-07-08T04:00:00","GRE.GRE","24.50","-1.14","-2.45"],["2026-07-08T04:00:00","GRE.GRE.CXS","24.44","-1.26","-2.39"],["2026-07-08T04:00:00","BREC.COLE.ARR","33.42","1.42","3.91"],["2026-07-08T04:00:00","BREC.DR.BREC","32.79","0.30","4.40"],["2026-07-08T04:00:00","BREC.DR.PADUC","32.79","0.30","4.40"],["2026-07-08T04:00:00","BREC.GREEN1","33.62","1.55","3.98"],["2026-07-08T04:00:00","BREC.GREEN2","33.62","1.55","3.98"],["2026-07-08T04:00:00","BREC.NIPS.GRSL","33.45","1.70","3.66"],["2026-07-08T04:00:00","BREC.PADUCAH1","32.79","0.30","4.40"],["2026-07-08T04:00:00","BREC.REIDCT","33.58","1.51","3.98"],["2026-07-08T04:00:00","BREC.SEBREE","33.62","1.55","3.98"],["2026-07-08T04:00:00","BREC.SEBREESO","33.62","1.55","3.98"],["2026-07-08T04:00:00","BREC.SEBREESO2","33.62","1.55","3.98"],["2026-07-08T04:00:00","BREC.SKILLMAN","33.61","1.64","3.88"],["2026-07-08T04:00:00","BREC.SMTH1.AMP","32.79","0.37","4.33"],["2026-07-08T04:00:00","BREC.SMTH2.AMP","32.79","0.37","4.33"],["2026-07-08T04:00:00","BREC.SMTH3.AMP","32.79","0.37","4.33"],["2026-07-08T04:00:00","BREC.UNBRIDLED","33.62","1.55","3.98"],["2026-07-08T04:00:00","BREC.WILSON1","33.37","1.35","3.93"],["2026-07-08T04:00:00","CE","31.08","0.29","2.70"],["2026-07-08T04:00:00","CE.CRETE.NU","31.00","0.17","2.74"],["2026-07-08T04:00:00","CE.PSG1.IMEA","33.70","-0.26","5.87"],["2026-07-08T04:00:00","CE.PSG1.N_PSG","33.70","-0.26","5.87"],["2026-07-08T04:00:00","CE.PSG2.IMEA","33.70","-0.26","5.87"],["2026-07-08T04:00:00","CE.PSG2.N_PSG","33.70","-0.26","5.87"],["2026-07-08T04:00:00","CE.ZIONEC.MVP","29.71","0.18","1.44"],["2026-07-08T04:00:00","CIN.08NOBSN1","32.44","0.85","3.50"],["2026-07-08T04:00:00","CIN.08NOBSN2","32.44","0.85","3.50"],["2026-07-08T04:00:00","CIN.AEPE12","33.12","1.44","3.59"],["2026-07-08T04:00:00","CIN.CAYCT.4","32.44","0.70","3.65"],["2026-07-08T04:00:00","CIN.CAYUGA.1","32.34","0.64","3.61"],["2026-07-08T04:00:00","CIN.CAYUGA.2","32.44","0.70","3.65"],["2026-07-08T04:00:00","CIN.CAYUGA.3","32.67","0.76","3.82"],["2026-07-08T04:00:00","CIN.CC.EDWIGCC","32.56","0.54","3.93"],["2026-07-08T04:00:00","CIN.CC.NOBSVIL","32.36","0.76","3.51"],["2026-07-08T04:00:00","CIN.CC.SUGRCK","32.54","0.53","3.92"],["2026-07-08T04:00:00","CIN.CONRSV.ARR","33.39","1.82","3.48"],["2026-07-08T04:00:00","CIN.CRANESOLAR","33.33","1.37","3.87"],["2026-07-08T04:00:00","CIN.CRSD","32.49","0.84","3.56"],["2026-07-08T04:00:00","CIN.CT.VERMN.1","32.45","0.71","3.65"],["2026-07-08T04:00:00","CIN.CT.VERMN.2","32.45","0.71","3.65"],["2026-07-08T04:00:00","CIN.CT.VERMN.3","32.45","0.71","3.65"],["2026-07-08T04:00:00","CIN.CT.VERMN.4","32.45","0.71","3.65"],["2026-07-08T04:00:00","CIN.CT.VERMN.5","32.45","0.71","3.65"],["2026-07-08T04:00:00","CIN.CT.VERMN.6","32.45","0.71","3.65"],["2026-07-08T04:00:00","CIN.CT.VERMN.7","32.45","0.71","3.65"],["2026-07-08T04:00:00","CIN.CT.VERMN.8","32.45","0.71","3.65"],["2026-07-08T04:00:00","CIN.CUSTOMER1","33.12","1.44","3.59"],["2026-07-08T04:00:00","CIN.DEI.AZ","33.12","1.44","3.59"],["2026-07-08T04:00:00","CIN.EDWCT1","32.56","0.54","3.93"],["2026-07-08T04:00:00","CIN.EDWCT2","32.56","0.54","3.93"],["2026-07-08T04:00:00","CIN.EDWST","32.56","0.54","3.93"],["2026-07-08T04:00:00","CIN.ESR.ATTBRY","33.86","2.14","3.63"],["2026-07-08T04:00:00","CIN.ESR.CRANE","33.33","1.37","3.87"],["2026-07-08T04:00:00","CIN.ESR.NABB","33.56","1.88","3.59"],["2026-07-08T04:00:00","CIN.GALGHR.ARR","33.35","1.64","3.62"],["2026-07-08T04:00:00","CIN.GIB5.WVPA","32.84","0.73","4.02"],["2026-07-08T04:00:00","CIN.GIBSON.1","32.87","0.76","4.02"],["2026-07-08T04:00:00","CIN.GIBSON.2","32.87","0.76","4.02"],["2026-07-08T04:00:00","CIN.GIBSON.3","32.87","0.76","4.02"],["2026-07-08T04:00:00","CIN.GIBSON.4","32.87","0.76","4.02"],["2026-07-08T04:00:00","CIN.GIBSON.5","32.84","0.73","4.02"],["2026-07-08T04:00:00","CIN.GRNTON.MVP","32.01","0.73","3.19"],["2026-07-08T04:00:00","CIN.HE.PSI","33.12","1.44","3.59"],["2026-07-08T04:00:00","CIN.HENRYCO.1","33.02","1.43","3.50"],["2026-07-08T04:00:00","CIN.HENRYCO.2","33.02","1.43","3.50"],["2026-07-08T04:00:00","CIN.HENRYCO.3","33.02","1.43","3.50"],["2026-07-08T04:00:00","CIN.HEPM_1.AZ","33.12","1.44","3.59"],["2026-07-08T04:00:00","CIN.HEPM_2.AZ","32.63","0.59","3.95"],["2026-07-08T04:00:00","CIN.HHILLS01","32.50","0.98","3.43"],["2026-07-08T04:00:00","CIN.LOGANOAKR","32.38","1.05","3.24"],["2026-07-08T04:00:00","CIN.MADISON.1","32.55","1.15","3.31"],["2026-07-08T04:00:00","CIN.MADISON.2","32.55","1.15","3.31"],["2026-07-08T04:00:00","CIN.MADISON.3","32.55","1.15","3.31"],["2026-07-08T04:00:00","CIN.MADISON.4","32.55","1.15","3.31"],["2026-07-08T04:00:00","CIN.MADISON.5","32.55","1.15","3.31"],["2026-07-08T04:00:00","CIN.MADISON.6","32.55","1.15","3.31"],["2026-07-08T04:00:00","CIN.MADISON.7","32.55","1.15","3.31"],["2026-07-08T04:00:00","CIN.MADISON.8","32.55","1.15","3.31"],["2026-07-08T04:00:00","CIN.MARKLND.1","32.66","1.04","3.53"],["2026-07-08T04:00:00","CIN.MARKLND.2","32.66","1.04","3.53"],["2026-07-08T04:00:00","CIN.MARKLND.3","32.66","1.04","3.53"],["2026-07-08T04:00:00","CIN.NIPS.APLSS","32.30","0.98","3.23"],["2026-07-08T04:00:00","CIN.NIPS.FRBNK","32.55","0.54","3.92"],["2026-07-08T04:00:00","CIN.NIPS.GBSNS","33.03","0.95","3.99"],["2026-07-08T04:00:00","CIN.NIPS.JRDCK","32.44","0.70","3.65"],["2026-07-08T04:00:00","CIN.NOBLEVL.3","32.32","0.71","3.52"],["2026-07-08T04:00:00","CIN.NOBLEVL.4","32.32","0.71","3.52"],["2026-07-08T04:00:00","CIN.NOBLEVL.5","32.32","0.71","3.52"],["2026-07-08T04:00:00","CIN.PSI","33.12","1.44","3.59"],["2026-07-08T04:00:00","CIN.PSI.IMPA","33.12","1.44","3.59"],["2026-07-08T04:00:00","CIN.PSI.LMU","33.12","1.44","3.59"],["2026-07-08T04:00:00","CIN.PSI_2.AZ","33.62","1.79","3.74"],["2026-07-08T04:00:00","CIN.PSI_3.AZ","33.62","1.58","3.95"],["2026-07-08T04:00:00","CIN.PV.SPEEDWY","33.03","1.36","3.58"],["2026-07-08T04:00:00","CIN.SIGE","33.89","1.86","3.94"],["2026-07-08T04:00:00","CIN.SIGW_1.AZ","33.89","1.86","3.94"],["2026-07-08T04:00:00","CIN.SUCRKGT1","32.54","0.53","3.92"],["2026-07-08T04:00:00","WPS.CRANECREK","22.28","-4.43","-1.38"],["2026-07-08T04:00:00","WPS.CUSTEGEN1","30.32","0.92","1.31"],["2026-07-08T04:00:00","WPS.DEPERE","30.43","1.03","1.31"],["2026-07-08T04:00:00","WPS.DPC.WESTN4","28.03","0.13","-0.19"],["2026-07-08T04:00:00","WPS.DRR.NWATER","30.56","1.17","1.30"],["2026-07-08T04:00:00","WPS.FORWARD","29.53","0.11","1.33"],["2026-07-08T04:00:00","WPS.FORWARD_LD","29.53","0.11","1.33"],["2026-07-08T04:00:00","WPS.FOX_CT1","29.29","-0.11","1.31"],["2026-07-08T04:00:00","WPS.FOX_CT2","29.31","-0.09","1.31"],["2026-07-08T04:00:00","WPS.FOX_ST1_1","29.29","-0.11","1.31"],["2026-07-08T04:00:00","WPS.FOX_ST1_2","29.29","-0.11","1.31"],["2026-07-08T04:00:00","WPS.GLU","29.61","0.71","0.81"],["2026-07-08T04:00:00","WPS.GRFTR.ARR","29.25","1.27","-0.11"],["2026-07-08T04:00:00","WPS.HNSATOA","30.43","1.07","1.27"],["2026-07-08T04:00:00","WPS.LAKEFRN95","30.03","0.63","1.31"],["2026-07-08T04:00:00","WPS.LAKEFRN99","30.03","0.63","1.31"],["2026-07-08T04:00:00","WPS.MENOMPK","31.15","1.76","1.30"],["2026-07-08T04:00:00","WPS.MEWD_M1","28.57","0.90","-0.42"],["2026-07-08T04:00:00","WPS.MPU","30.08","0.68","1.31"],["2026-07-08T04:00:00","WPS.MPUG_1.AZ","30.08","0.68","1.31"],["2026-07-08T04:00:00","WPS.OCONTO.DPC","30.41","1.02","1.30"],["2026-07-08T04:00:00","WPS.PORTAGE","28.48","0.55","-0.16"],["2026-07-08T04:00:00","WPS.PTBEACH_PV","29.38","-0.02","1.31"],["2026-07-08T04:00:00","WPS.PULLIAM31","30.55","1.16","1.30"],["2026-07-08T04:00:00","WPS.REDBARN1W","28.49","-0.68","1.08"],["2026-07-08T04:00:00","WPS.TWOCRK1S","29.27","-0.13","1.31"],["2026-07-08T04:00:00","WPS.UMERC","31.09","1.70","1.30"],["2026-07-08T04:00:00","WPS.WEM31","30.98","1.59","1.30"],["2026-07-08T04:00:00","WPS.WEM32","30.92","1.53","1.30"],["2026-07-08T04:00:00","WPS.WEM33","30.92","1.53","1.30"],["2026-07-08T04:00:00","WPS.WESRCE1_LD","28.05","0.15","-0.19"],["2026-07-08T04:00:00","WPS.WESRCE2_LD","28.05","0.15","-0.19"],["2026-07-08T04:00:00","WPS.WESTON11","28.05","0.15","-0.19"],["2026-07-08T04:00:00","WPS.WESTON12","28.05","0.15","-0.19"],["2026-07-08T04:00:00","WPS.WESTON13","28.05","0.15","-0.19"],["2026-07-08T04:00:00","WPS.WESTON14","28.05","0.15","-0.19"],["2026-07-08T04:00:00","WPS.WESTON15","28.05","0.15","-0.19"],["2026-07-08T04:00:00","WPS.WESTON16","28.05","0.15","-0.19"],["2026-07-08T04:00:00","WPS.WESTON17","28.05","0.15","-0.19"],["2026-07-08T04:00:00","WPS.WESTON3","27.94","0.04","-0.19"],["2026-07-08T04:00:00","WPS.WESTON4","28.03","0.13","-0.19"],["2026-07-08T04:00:00","WPS.WPSE","31.09","1.70","1.30"],["2026-07-08T04:00:00","WPS.WPSM","29.88","0.96","0.83"],["2026-07-08T04:00:00","WR","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","WR.MEUC_1.AZ","31.11","0.18","2.84"],["2026-07-08T04:00:00","WR.MEUCFRED1","33.69","-0.13","5.73"],["2026-07-08T04:00:00","WR.MEUCFRED2","33.69","-0.13","5.73"],["2026-07-08T04:00:00","WR.MEUCLADD","41.17","-0.33","13.41"],["2026-07-08T04:00:00","WR.MOWR","35.72","0.18","7.45"],["2026-07-08T04:00:00","WR.MOWR_1.AZ","35.59","0.18","7.32"],["2026-07-08T04:00:00","WR.THAYERLD","31.11","0.18","2.84"],["2026-07-08T04:00:00","YAD","32.29","0.80","3.40"],["2026-07-08T04:00:00","IPL.HE","32.31","0.60","3.62"],["2026-07-08T04:00:00","IPL.HEPM_1.AZ","32.31","0.60","3.62"],["2026-07-08T04:00:00","IPL.IPL","32.83","1.14","3.60"],["2026-07-08T04:00:00","IPL.PEC01","32.87","0.86","3.92"],["2026-07-08T04:00:00","IPL.PIKECB01","32.87","0.86","3.92"],["2026-07-08T04:00:00","IPL.STOU3.ARR","32.61","0.92","3.60"],["2026-07-08T04:00:00","IPL.WVPA","32.83","1.14","3.60"],["2026-07-08T04:00:00","KACY","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","KCPL","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","LAFA.AZ","23.29","-0.12","-4.68"],["2026-07-08T04:00:00","LAFA.HARGIS1","23.34","-0.07","-4.68"],["2026-07-08T04:00:00","LAFA.HARGIS2","23.34","-0.07","-4.68"],["2026-07-08T04:00:00","LAFA.LABBE1","23.13","-0.27","-4.69"],["2026-07-08T04:00:00","LAFA.LABBE2","23.13","-0.27","-4.69"],["2026-07-08T04:00:00","LAFA.LAFA","23.29","-0.12","-4.68"],["2026-07-08T04:00:00","LAGN.DEMCO1.AZ","23.04","-0.13","-4.92"],["2026-07-08T04:00:00","LAGN.LAGN_1.AZ","23.10","-0.67","-4.32"],["2026-07-08T04:00:00","LAGT.1803","23.12","-0.69","-4.28"],["2026-07-08T04:00:00","LAGT.1803CEG","23.12","-0.69","-4.28"],["2026-07-08T04:00:00","LAGT.LOGC.ARR","22.77","-1.09","-4.23"],["2026-07-08T04:00:00","LAGT.PCE","22.76","-0.33","-5.00"],["2026-07-08T04:00:00","LEPA.AZ","23.05","-0.22","-4.82"],["2026-07-08T04:00:00","LEPA.CPLAQ.ARR","23.49","0.31","-4.91"],["2026-07-08T04:00:00","LEPA.HOUMA","23.12","-0.13","-4.84"],["2026-07-08T04:00:00","LEPA.HOUMA_G14","23.12","-0.13","-4.84"],["2026-07-08T04:00:00","LEPA.HOUMA_G15","23.12","-0.13","-4.84"],["2026-07-08T04:00:00","LEPA.HOUMA_G16","23.12","-0.13","-4.84"],["2026-07-08T04:00:00","LEPA.LEPA","23.04","-0.68","-4.37"],["2026-07-08T04:00:00","LEPA.MGC_UNT01","23.49","0.15","-4.75"],["2026-07-08T04:00:00","LEPA.MRCTY.ARR","23.49","0.15","-4.75"],["2026-07-08T04:00:00","LEPA.MURRAY","19.77","-2.66","-5.66"],["2026-07-08T04:00:00","LES","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","LGEE","33.06","1.33","3.64"],["2026-07-08T04:00:00","LOUISIANA.HUB","23.05","-0.10","-4.94"],["2026-07-08T04:00:00","MDU.AZ","22.29","-2.02","-3.78"],["2026-07-08T04:00:00","MDU.BADGERWND","22.16","-2.27","-3.66"],["2026-07-08T04:00:00","MDU.BDGRWF2OON","22.16","-2.27","-3.66"],["2026-07-08T04:00:00","MDU.BEPC","22.31","-1.97","-3.81"],["2026-07-08T04:00:00","MDU.CEDARHLS","22.00","-2.08","-4.01"],["2026-07-08T04:00:00","MDU.DIAMNDWILW","22.00","-2.08","-4.01"],["2026-07-08T04:00:00","MDU.ELLNDL.MVP","21.51","-2.76","-3.82"],["2026-07-08T04:00:00","MDU.ELLNDL_LD","21.76","-2.53","-3.80"],["2026-07-08T04:00:00","MDU.ELLNDL_LD2","21.74","-2.55","-3.80"],["2026-07-08T04:00:00","MDU.FOXTL.WND","21.60","-2.69","-3.80"],["2026-07-08T04:00:00","MDU.GLENDC1","22.24","-1.96","-3.89"],["2026-07-08T04:00:00","MDU.GLENDC2","22.24","-1.96","-3.89"],["2026-07-08T04:00:00","MDU.GLENULST_6","22.56","-1.86","-3.67"],["2026-07-08T04:00:00","MDU.GRE.ELBESS","22.23","-2.20","-3.66"],["2026-07-08T04:00:00","MDU.GRE.EMMLOG","22.23","-2.20","-3.66"],["2026-07-08T04:00:00","MDU.HESKET_3","22.56","-1.87","-3.66"],["2026-07-08T04:00:00","MDU.HESKET_4","22.56","-1.87","-3.66"],["2026-07-08T04:00:00","MDU.LEWIS2","22.22","-2.16","-3.71"],["2026-07-08T04:00:00","MDU.MCTURB1","22.05","-2.09","-3.95"],["2026-07-08T04:00:00","MDU.MDU","22.56","-1.77","-3.76"],["2026-07-08T04:00:00","MDU.MERRICOURT","21.60","-2.69","-3.80"],["2026-07-08T04:00:00","MDU.MPC","22.35","-2.14","-3.60"],["2026-07-08T04:00:00","MDU.NWPS","22.35","-2.14","-3.60"],["2026-07-08T04:00:00","MDU.OTP","22.35","-2.14","-3.60"],["2026-07-08T04:00:00","MDU.OTPW_1.AZ","22.35","-2.14","-3.60"],["2026-07-08T04:00:00","MDU.TATANKA1","21.59","-2.70","-3.80"],["2026-07-08T04:00:00","MDU.TSWF1","21.39","-2.20","-4.50"],["2026-07-08T04:00:00","MDU.WISHEKNW1","22.15","-2.28","-3.66"],["2026-07-08T04:00:00","MEC.ADAIR_W1","19.14","-2.78","-6.17"],["2026-07-08T04:00:00","MEC.ADAMS","18.81","-2.85","-6.43"],["2026-07-08T04:00:00","MEC.ALTM_1.AZ","21.52","-2.21","-4.36"],["2026-07-08T04:00:00","MEC.ALTW","21.89","-2.23","-3.97"],["2026-07-08T04:00:00","MEC.AMES","20.45","-3.00","-4.64"],["2026-07-08T04:00:00","MEC.AMES_1.AZ","20.45","-3.00","-4.64"],["2026-07-08T04:00:00","MEC.AMES_UNIT8","20.42","-3.03","-4.64"],["2026-07-08T04:00:00","MEC.ARBHILL_S","19.34","-2.78","-5.97"],["2026-07-08T04:00:00","MEC.ARBORHL1","19.34","-2.78","-5.97"],["2026-07-08T04:00:00","MEC.ATLN","18.64","-2.78","-6.67"],["2026-07-08T04:00:00","MEC.AZ","21.78","-2.21","-4.10"],["2026-07-08T04:00:00","MEC.BEAVERCR","19.75","-3.20","-5.14"],["2026-07-08T04:00:00","MEC.BEPM.CPZD","20.54","-2.33","-5.22"],["2026-07-08T04:00:00","MEC.BEPM_1.AZ","24.93","-2.00","-1.16"],["2026-07-08T04:00:00","MEC.BEPM_WS3","17.49","-2.76","-7.84"],["2026-07-08T04:00:00","MEC.BEPM_WS4","17.49","-2.76","-7.84"],["2026-07-08T04:00:00","MEC.CAROL_W1","18.74","-4.00","-5.35"],["2026-07-08T04:00:00","MEC.CAROLL_W2","18.74","-4.00","-5.35"],["2026-07-08T04:00:00","MEC.CC.GDM1","20.49","-2.65","-4.95"],["2026-07-08T04:00:00","MEC.CC.GDM2","20.49","-2.65","-4.95"],["2026-07-08T04:00:00","MEC.CENTURY_1","20.88","-3.72","-3.49"],["2026-07-08T04:00:00","MEC.CFU","24.90","-1.97","-1.22"],["2026-07-08T04:00:00","MEC.CFU_1.AZ","24.91","-1.96","-1.22"],["2026-07-08T04:00:00","MEC.CFU6","24.95","-1.91","-1.23"],["2026-07-08T04:00:00","MEC.CFU7","24.95","-1.91","-1.23"],["2026-07-08T04:00:00","MEC.CHASCS_W","23.64","-2.75","-1.70"],["2026-07-08T04:00:00","MEC.CHASCS1","23.64","-2.75","-1.70"],["2026-07-08T04:00:00","MEC.CHASCS2","23.64","-2.75","-1.70"],["2026-07-08T04:00:00","MEC.CHICKASAW","25.09","-2.11","-0.89"],["2026-07-08T04:00:00","MEC.CLIPR1","19.72","-3.38","-4.99"],["2026-07-08T04:00:00","MEC.CMMPA.ELD","28.15","-1.04","1.10"],["2026-07-08T04:00:00","MEC.CMMPA.MONT","23.24","-2.23","-2.62"],["2026-07-08T04:00:00","MEC.COMP.ARR","19.82","-2.40","-5.87"],["2026-07-08T04:00:00","MEC.CONTRAIL1","18.24","-2.63","-7.22"],["2026-07-08T04:00:00","MEC.CORALV1","27.54","-1.36","0.81"],["2026-07-08T04:00:00","MEC.CORALV2","27.54","-1.36","0.81"],["2026-07-08T04:00:00","MEC.CORALV3","27.54","-1.36","0.81"],["2026-07-08T04:00:00","MEC.CORALV4","27.54","-1.36","0.81"],["2026-07-08T04:00:00","MEC.DIAMNDTR1","25.48","-1.80","-0.81"],["2026-07-08T04:00:00","MEC.DR.CFU_ECG","24.86","-2.05","-1.18"],["2026-07-08T04:00:00","MEC.DR.CFU_SM","24.95","-1.91","-1.23"],["2026-07-08T04:00:00","MEC.DR.RIA","28.45","-0.76","1.12"],["2026-07-08T04:00:00","MEC.ECLIPSE1","18.89","-2.85","-6.35"],["2026-07-08T04:00:00","MEC.EL_FARM_1","24.93","-2.00","-1.16"],["2026-07-08T04:00:00","MEC.EL_FARM_2","24.91","-2.02","-1.16"],["2026-07-08T04:00:00","MEC.EL_FARM_3","24.91","-2.00","-1.18"],["2026-07-08T04:00:00","MEC.FARMER","16.04","-2.69","-9.36"],["2026-07-08T04:00:00","MEC.GDMEC_1","20.50","-2.64","-4.95"],["2026-07-08T04:00:00","MEC.GDMEC_1_3","20.48","-2.66","-4.95"],["2026-07-08T04:00:00","MEC.GDMEC_2","20.51","-2.63","-4.95"],["2026-07-08T04:00:00","MEC.GDMEC_2_3","20.48","-2.66","-4.95"],["2026-07-08T04:00:00","MEC.GENESEO","22.23","-2.15","-3.71"],["2026-07-08T04:00:00","MEC.GLACIERS","19.25","-3.53","-5.31"],["2026-07-08T04:00:00","MEC.HCPD.ABRN","23.33","0.18","-4.94"],["2026-07-08T04:00:00","MEC.HIGHLAND1","19.26","-3.78","-5.05"],["2026-07-08T04:00:00","MEC.HIGHLAND2","19.26","-3.78","-5.05"],["2026-07-08T04:00:00","MEC.HIGHLAND3","19.34","-3.70","-5.05"],["2026-07-08T04:00:00","MEC.HOLLIDAYCR","20.12","-3.43","-4.54"],["2026-07-08T04:00:00","MEC.HRTDV2.WND","18.95","-2.79","-6.35"],["2026-07-08T04:00:00","MEC.IDAGROVE","18.86","-3.59","-5.64"],["2026-07-08T04:00:00","MEC.IDAGROVEW","18.91","-3.49","-5.69"],["2026-07-08T04:00:00","MEC.IVESTER","21.54","-3.58","-2.97"],["2026-07-08T04:00:00","MEC.KNOXIN_1","23.59","-1.43","-3.07"],["2026-07-08T04:00:00","MEC.KOSUTH.MVP","19.67","-3.51","-4.91"],["2026-07-08T04:00:00","MEC.LAUREL_1","21.05","-3.53","-3.51"],["2026-07-08T04:00:00","MEC.LOUISA_1","27.56","-1.56","1.03"],["2026-07-08T04:00:00","MEC.LUNDGREN","19.62","-3.37","-5.10"],["2026-07-08T04:00:00","MEC.LUNDQS_1","24.90","-2.06","-1.13"],["2026-07-08T04:00:00","MEC.LVED_1.AZ","20.55","-2.63","-4.91"],["2026-07-08T04:00:00","MEC.MACKSBURG","19.51","-2.85","-5.73"],["2026-07-08T04:00:00","MEC.MEAN.LD","22.66","-2.09","-3.34"],["2026-07-08T04:00:00","MEC.MEAN_1.AZ","23.33","0.18","-4.94"],["2026-07-08T04:00:00","MEC.MEAN_10.AZ","24.61","-1.89","-1.59"],["2026-07-08T04:00:00","MEC.MEAN_2.AZ","28.43","-0.74","1.08"],["2026-07-08T04:00:00","MEC.MEAN_3.AZ","21.38","-2.26","-4.45"],["2026-07-08T04:00:00","MEC.MEAN_4.AZ","24.76","-2.00","-1.33"],["2026-07-08T04:00:00","MEC.MEAN_5.AZ","20.24","-2.98","-4.87"],["2026-07-08T04:00:00","MEC.MEAN_6.AZ","21.48","-2.00","-4.61"],["2026-07-08T04:00:00","MEC.MEAN_7.AZ","19.23","-2.88","-5.98"],["2026-07-08T04:00:00","MEC.MEAN_8.AZ","20.54","-2.64","-4.91"],["2026-07-08T04:00:00","MEC.MECB","21.77","-2.22","-4.10"],["2026-07-08T04:00:00","MEC.MOLCT_14","28.43","-0.78","1.12"],["2026-07-08T04:00:00","MEC.MORNLIGHT","18.93","-2.81","-6.35"],["2026-07-08T04:00:00","MEC.MRES.PELLA","22.52","-2.56","-3.01"],["2026-07-08T04:00:00","MEC.MRES_1.AZ","18.64","-2.78","-6.67"],["2026-07-08T04:00:00","MEC.NEALN_3","19.03","-2.99","-6.07"],["2026-07-08T04:00:00","MEC.NEALS_4","19.02","-3.00","-6.07"],["2026-07-08T04:00:00","MEC.NORTHENG","24.30","-2.14","-1.65"],["2026-07-08T04:00:00","MEC.NWHAR_IBR","18.35","-4.11","-5.63"],["2026-07-08T04:00:00","MEC.OAKGRM.MVP","28.28","-0.95","1.14"],["2026-07-08T04:00:00","MEC.OBRIEN","19.51","-3.73","-4.85"],["2026-07-08T04:00:00","MEC.OBRIEN.MVP","19.65","-3.59","-4.85"],["2026-07-08T04:00:00","MEC.ORIENT1","18.78","-2.71","-6.60"],["2026-07-08T04:00:00","MEC.OTTUMWA1","24.00","-2.42","-1.67"],["2026-07-08T04:00:00","MEC.PALOALTO1","19.62","-3.58","-4.89"],["2026-07-08T04:00:00","MEC.PELLA","22.63","-2.50","-2.96"],["2026-07-08T04:00:00","MEC.PHEC_1","20.91","-2.45","-4.73"],["2026-07-08T04:00:00","MEC.PHEC_2","20.91","-2.45","-4.73"],["2026-07-08T04:00:00","MEC.PHEC_3","20.91","-2.45","-4.73"],["2026-07-08T04:00:00","MEC.PLYMOUTH1","18.98","-3.68","-5.43"],["2026-07-08T04:00:00","MEC.PMEU_1.AZ","22.63","-2.50","-2.96"],["2026-07-08T04:00:00","MEC.POCHNT_1","19.54","-3.77","-4.78"],["2026-07-08T04:00:00","MEC.PPWIND","19.62","-3.72","-4.75"],["2026-07-08T04:00:00","MEC.PRAIRIE","22.99","-2.57","-2.53"],["2026-07-08T04:00:00","MEC.RHILLS14","20.71","-2.38","-5.00"],["2026-07-08T04:00:00","MEC.RHILLS58","20.71","-2.38","-5.00"],["2026-07-08T04:00:00","MEC.RIVSID.ARR","28.29","-0.92","1.12"],["2026-07-08T04:00:00","MEC.RLGY01","28.41","-0.81","1.13"],["2026-07-08T04:00:00","MEC.ROLLHILL_1","18.35","-2.82","-6.92"],["2026-07-08T04:00:00","MEC.ROLLHILL_2","18.39","-2.78","-6.92"],["2026-07-08T04:00:00","MEC.ROLLHILL_3","18.39","-2.78","-6.92"],["2026-07-08T04:00:00","MEC.RRHP_U1","22.12","-2.96","-3.01"],["2026-07-08T04:00:00","MEC.RRHP_U2","22.12","-2.96","-3.01"],["2026-07-08T04:00:00","MEC.SHENDHILLS","16.11","-2.70","-9.28"],["2026-07-08T04:00:00","MEC.SHENDO_1","18.62","-2.24","-7.23"],["2026-07-08T04:00:00","MEC.SOTHRNHL1","18.82","-2.69","-6.58"],["2026-07-08T04:00:00","MEC.STORMLK_1","19.93","-3.29","-4.87"],["2026-07-08T04:00:00","MEC.SYCAMO_1","20.59","-2.50","-5.00"],["2026-07-08T04:00:00","MEC.SYCAMO_2","20.59","-2.50","-5.00"],["2026-07-08T04:00:00","MEC.UPLS_1.AZ","28.15","-1.04","1.10"],["2026-07-08T04:00:00","MEC.UPLS_2.AZ","23.24","-2.23","-2.62"],["2026-07-08T04:00:00","MEC.VICTRM_1","18.35","-4.25","-5.49"],["2026-07-08T04:00:00","MEC.VIENNA1","21.81","-3.55","-2.73"],["2026-07-08T04:00:00","MEC.WALNUT_W1","18.32","-2.89","-6.88"],["2026-07-08T04:00:00","MEC.WEBSTR.MVP","19.80","-3.35","-4.94"],["2026-07-08T04:00:00","MEC.WELLSBURG","21.51","-3.61","-2.97"],["2026-07-08T04:00:00","MEC.WSEC3","17.49","-2.76","-7.84"],["2026-07-08T04:00:00","MEC.WSEC4","17.49","-2.76","-7.84"],["2026-07-08T04:00:00","MGE.AZ","29.38","-0.02","1.31"],["2026-07-08T04:00:00","CONS.COVRT3_GT","31.64","0.51","3.04"],["2026-07-08T04:00:00","CONS.COVRT3_ST","31.64","0.51","3.04"],["2026-07-08T04:00:00","CONS.CRESCENT","33.48","2.29","3.10"],["2026-07-08T04:00:00","CONS.CROTON","33.99","2.84","3.06"],["2026-07-08T04:00:00","CONS.DR.ALPENA","33.88","2.73","3.06"],["2026-07-08T04:00:00","CONS.DR.CETR","32.82","1.66","3.07"],["2026-07-08T04:00:00","CONS.DR.MAROA","33.25","2.08","3.08"],["2026-07-08T04:00:00","CONS.DR.WPSC","34.19","3.04","3.06"],["2026-07-08T04:00:00","CONS.ELIG","33.23","2.07","3.07"],["2026-07-08T04:00:00","CONS.EXGNBB1","32.29","1.14","3.06"],["2026-07-08T04:00:00","CONS.EXGNBB1B","32.29","1.14","3.06"],["2026-07-08T04:00:00","CONS.FESC","33.23","2.07","3.07"],["2026-07-08T04:00:00","CONS.FICTYEC","33.72","2.57","3.06"],["2026-07-08T04:00:00","CONS.FICTYMR","33.72","2.57","3.06"],["2026-07-08T04:00:00","CONS.FISHCREEK","32.26","1.11","3.06"],["2026-07-08T04:00:00","CONS.FOOTEHYD","33.89","2.73","3.07"],["2026-07-08T04:00:00","CONS.GENESEE","32.58","1.42","3.07"],["2026-07-08T04:00:00","CONS.GENESEESO","32.70","1.54","3.07"],["2026-07-08T04:00:00","CONS.GENESEPS","32.58","1.42","3.07"],["2026-07-08T04:00:00","CONS.GRATIOT","32.23","1.08","3.06"],["2026-07-08T04:00:00","CONS.GRATIOT1","33.09","1.94","3.06"],["2026-07-08T04:00:00","CONS.GRATIOT2","33.09","1.94","3.06"],["2026-07-08T04:00:00","CONS.GRAYLGY2","33.41","2.25","3.07"],["2026-07-08T04:00:00","CONS.GRAYLNG","33.41","2.25","3.07"],["2026-07-08T04:00:00","CONS.GYRD1WPSC","33.06","1.91","3.06"],["2026-07-08T04:00:00","CONS.GYRD2WPSC","33.06","1.91","3.06"],["2026-07-08T04:00:00","CONS.GYRD3WPSC","33.06","1.91","3.06"],["2026-07-08T04:00:00","CONS.HARDY","33.68","2.53","3.06"],["2026-07-08T04:00:00","CONS.HART","33.70","2.55","3.06"],["2026-07-08T04:00:00","CONS.HILMN.ARR","33.66","2.51","3.06"],["2026-07-08T04:00:00","CONS.HODENPYL","33.77","2.62","3.06"],["2026-07-08T04:00:00","CONS.HRSY10","33.94","2.79","3.06"],["2026-07-08T04:00:00","CONS.HRSY9","33.94","2.79","3.06"],["2026-07-08T04:00:00","CONS.HRTLND","32.26","1.11","3.06"],["2026-07-08T04:00:00","CONS.HTWD","33.57","2.39","3.09"],["2026-07-08T04:00:00","CONS.IOSCOBAT","33.79","2.63","3.07"],["2026-07-08T04:00:00","CONS.ISABELLA1","32.67","1.51","3.07"],["2026-07-08T04:00:00","CONS.JACKSON","32.43","1.26","3.08"],["2026-07-08T04:00:00","CONS.JAXON_1","32.13","0.95","3.09"],["2026-07-08T04:00:00","CONS.JAXON_2","32.14","0.96","3.09"],["2026-07-08T04:00:00","CONS.KAL_RGEN_","32.47","1.31","3.07"],["2026-07-08T04:00:00","CONS.KALK","32.76","1.61","3.06"],["2026-07-08T04:00:00","CONS.KARN.ARR","32.73","1.57","3.07"],["2026-07-08T04:00:00","CONS.KARN3","32.39","1.23","3.07"],["2026-07-08T04:00:00","CONS.KARN4","32.40","1.24","3.07"],["2026-07-08T04:00:00","CONS.KARNSOLAR","32.40","1.24","3.07"],["2026-07-08T04:00:00","CONS.KENCNTY1","32.27","1.12","3.06"],["2026-07-08T04:00:00","CONS.LANS","32.67","1.50","3.08"],["2026-07-08T04:00:00","CONS.LANS.ARR","32.44","1.27","3.08"],["2026-07-08T04:00:00","CONS.LBWL.ASM2","32.52","1.36","3.07"],["2026-07-08T04:00:00","CONS.LBWL.ASSM","32.52","1.36","3.07"],["2026-07-08T04:00:00","CONS.LBWL.CSEL","32.47","1.31","3.07"],["2026-07-08T04:00:00","CONS.LIVINGEN1","33.02","1.87","3.06"],["2026-07-08T04:00:00","CONS.LIVINGEN2","33.02","1.87","3.06"],["2026-07-08T04:00:00","CONS.LIVINGEN3","33.02","1.87","3.06"],["2026-07-08T04:00:00","CONS.LIVINGEN4","33.02","1.87","3.06"],["2026-07-08T04:00:00","CONS.LOUDHYDRO","33.45","2.29","3.07"],["2026-07-08T04:00:00","CONS.LUDINGTN1","33.44","2.29","3.06"],["2026-07-08T04:00:00","CONS.LUDINGTN2","33.44","2.29","3.06"],["2026-07-08T04:00:00","CONS.LUDINGTN3","33.44","2.29","3.06"],["2026-07-08T04:00:00","CONS.LUDINGTN4","33.44","2.29","3.06"],["2026-07-08T04:00:00","CONS.LUDINGTN5","33.48","2.33","3.06"],["2026-07-08T04:00:00","CONS.LUDINGTN6","33.48","2.33","3.06"],["2026-07-08T04:00:00","CONS.LWEP","33.49","2.34","3.06"],["2026-07-08T04:00:00","CONS.MACK.ARR","34.18","3.03","3.06"],["2026-07-08T04:00:00","CONS.MCV","32.25","1.09","3.07"],["2026-07-08T04:00:00","CONS.MCV.MCV","32.25","1.09","3.07"],["2026-07-08T04:00:00","CONS.MERIDIAN1","32.34","1.18","3.07"],["2026-07-08T04:00:00","CONS.MIOHYDRO","33.37","2.22","3.06"],["2026-07-08T04:00:00","CONS.MIPOWER1","33.30","2.15","3.06"],["2026-07-08T04:00:00","CONS.MIPOWER2","33.30","2.15","3.06"],["2026-07-08T04:00:00","CONS.MPPA","33.21","2.05","3.07"],["2026-07-08T04:00:00","CONS.MPPA.ABRW","32.54","1.37","3.08"],["2026-07-08T04:00:00","CONS.MPPA.ASM2","32.52","1.36","3.07"],["2026-07-08T04:00:00","CONS.MPPA.ASSM","32.52","1.36","3.07"],["2026-07-08T04:00:00","CONS.MPPA.CHSE","32.47","1.31","3.07"],["2026-07-08T04:00:00","CONS.MPPA.HSLR","33.70","2.55","3.06"],["2026-07-08T04:00:00","CONS.MPPA_3.AZ","32.89","1.72","3.08"],["2026-07-08T04:00:00","CONS.MSCP_1.AZ","33.13","1.96","3.08"],["2026-07-08T04:00:00","CONS.MSCPA","33.12","1.95","3.08"],["2026-07-08T04:00:00","CONS.MSNRD.SOL","32.76","1.60","3.07"],["2026-07-08T04:00:00","CONS.MUSKSOL","33.13","1.98","3.06"],["2026-07-08T04:00:00","CONS.MWEC","33.51","2.31","3.11"],["2026-07-08T04:00:00","CONS.NESL","33.23","2.07","3.07"],["2026-07-08T04:00:00","CONS.PAL_HEPM","31.64","0.51","3.04"],["2026-07-08T04:00:00","CONS.PAL_WPSC","31.64","0.51","3.04"],["2026-07-08T04:00:00","CONS.PFZT","32.37","1.21","3.07"],["2026-07-08T04:00:00","CONS.PINERVR1","33.24","2.09","3.06"],["2026-07-08T04:00:00","CONS.PNRVR.SOL","33.24","2.09","3.06"],["2026-07-08T04:00:00","CONS.POLARIS1","32.29","1.14","3.06"],["2026-07-08T04:00:00","CONS.POLRS.SOL","32.29","1.14","3.06"],["2026-07-08T04:00:00","CONS.RENAIGEN1","32.21","1.06","3.06"],["2026-07-08T04:00:00","CONS.RENAIGEN2","32.21","1.06","3.06"],["2026-07-08T04:00:00","CONS.RENAIGEN3","32.21","1.06","3.06"],["2026-07-08T04:00:00","CONS.RENAIGEN4","32.21","1.06","3.06"],["2026-07-08T04:00:00","CONS.ROGERSHYD","33.90","2.75","3.06"],["2026-07-08T04:00:00","TVA.BRMNH1.ARR","29.08","0.18","0.81"],["2026-07-08T04:00:00","TVA.CALRIDGE","32.58","0.70","3.79"],["2026-07-08T04:00:00","TVA.TVA","26.16","0.18","-2.11"],["2026-07-08T04:00:00","TVA.TVAM_1.AZ","26.16","0.18","-2.11"],["2026-07-08T04:00:00","TVA.WHITEOAK","31.54","0.15","3.30"],["2026-07-08T04:00:00","UPPC.AUTRAIN","32.66","3.28","1.29"],["2026-07-08T04:00:00","UPPC.AZ","32.09","2.71","1.29"],["2026-07-08T04:00:00","UPPC.ESC","32.05","2.67","1.29"],["2026-07-08T04:00:00","UPPC.ESC.AZ","32.05","2.67","1.29"],["2026-07-08T04:00:00","UPPC.GLADSTONE","31.39","2.01","1.29"],["2026-07-08T04:00:00","UPPC.HOIST23","31.37","1.99","1.29"],["2026-07-08T04:00:00","UPPC.INTEGRATD","31.99","2.61","1.29"],["2026-07-08T04:00:00","UPPC.LWEC","32.67","3.29","1.29"],["2026-07-08T04:00:00","UPPC.MCCLURE12","31.35","1.97","1.29"],["2026-07-08T04:00:00","UPPC.ONTONAGON","32.80","3.42","1.29"],["2026-07-08T04:00:00","UPPC.PORT.ARR","32.83","3.45","1.29"],["2026-07-08T04:00:00","UPPC.VICTORIA1","32.41","3.03","1.29"],["2026-07-08T04:00:00","UPPC.VICTORIA2","32.41","3.03","1.29"],["2026-07-08T04:00:00","UPPC.WARDEN","32.67","3.29","1.29"],["2026-07-08T04:00:00","UPPC.WPMC","32.86","3.48","1.29"],["2026-07-08T04:00:00","UPPC.WPPI","32.00","2.62","1.29"],["2026-07-08T04:00:00","UPPC.WPSE","32.61","3.23","1.29"],["2026-07-08T04:00:00","VAP","31.08","0.29","2.70"],["2026-07-08T04:00:00","WAUE","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","WEC.AZ","29.81","0.34","1.38"],["2026-07-08T04:00:00","WEC.BADGER","29.50","0.07","1.34"],["2026-07-08T04:00:00","WEC.BDGHLW2S","28.77","-0.41","1.09"],["2026-07-08T04:00:00","WEC.BLUSKYGF","29.50","0.07","1.34"],["2026-07-08T04:00:00","WEC.BUTRIDGE1","29.83","0.39","1.35"],["2026-07-08T04:00:00","WEC.CC.PORTW1","28.97","-0.48","1.36"],["2026-07-08T04:00:00","WEC.CC.PORTW2","28.97","-0.48","1.36"],["2026-07-08T04:00:00","WEC.CCDGTC1","29.91","0.46","1.36"],["2026-07-08T04:00:00","WEC.CCDGTC2","29.91","0.46","1.36"],["2026-07-08T04:00:00","WEC.CCDGTC3","29.91","0.46","1.36"],["2026-07-08T04:00:00","WEC.CCDGTC4","29.91","0.46","1.36"],["2026-07-08T04:00:00","WEC.DAR_SLR1","29.11","-0.36","1.38"],["2026-07-08T04:00:00","WEC.DR.WEPM","29.84","0.36","1.39"],["2026-07-08T04:00:00","WEC.EITM_LZ01","29.68","0.16","1.43"],["2026-07-08T04:00:00","WEC.EITM_LZ02","29.68","0.16","1.43"],["2026-07-08T04:00:00","WEC.EITM_LZ03","29.68","0.16","1.43"],["2026-07-08T04:00:00","WEC.ERG1","29.36","-0.15","1.42"],["2026-07-08T04:00:00","WEC.ERG2","29.36","-0.15","1.42"],["2026-07-08T04:00:00","WEC.ERGS_LD","29.39","-0.12","1.42"],["2026-07-08T04:00:00","WEC.GERMANOT1","29.84","0.38","1.37"],["2026-07-08T04:00:00","WEC.GERMANOT2","29.84","0.38","1.37"],["2026-07-08T04:00:00","WEC.GERMANOT3","29.84","0.38","1.37"],["2026-07-08T04:00:00","WEC.GERMANOT4","29.84","0.38","1.37"],["2026-07-08T04:00:00","WEC.GERMANOT5","29.84","0.38","1.37"],["2026-07-08T04:00:00","WEC.GLACRHLS","30.69","1.30","1.30"],["2026-07-08T04:00:00","WEC.JOU_WMONT","28.58","-0.61","1.10"],["2026-07-08T04:00:00","WEC.KAC_GE5CT","29.69","0.29","1.31"],["2026-07-08T04:00:00","WEC.KAC_ISPP","29.69","0.29","1.31"],["2026-07-08T04:00:00","WEC.KAUCBL.ARR","29.61","0.21","1.31"],["2026-07-08T04:00:00","WEC.KOSH_SLR1","28.89","-0.53","1.33"],["2026-07-08T04:00:00","WEC.LGHTHVT01","29.53","0.09","1.35"],["2026-07-08T04:00:00","WEC.OAKCREKC5","29.51","0.00","1.42"],["2026-07-08T04:00:00","WEC.OCONTFL","30.31","0.92","1.30"],["2026-07-08T04:00:00","WEC.OKCGC6","29.46","-0.05","1.42"],["2026-07-08T04:00:00","WEC.OKCGC7","29.40","-0.11","1.42"],["2026-07-08T04:00:00","WEC.OKCGC8","29.34","-0.17","1.42"],["2026-07-08T04:00:00","WEC.PARIS01S1","29.90","0.39","1.42"],["2026-07-08T04:00:00","WEC.PARIS01S2","29.90","0.39","1.42"],["2026-07-08T04:00:00","WEC.PARIS01S3","29.90","0.39","1.42"],["2026-07-08T04:00:00","WEC.PARIS01S4","29.90","0.39","1.42"],["2026-07-08T04:00:00","WEC.PB1AUX","29.24","-0.17","1.32"],["2026-07-08T04:00:00","WEC.PB2AUX","29.24","-0.17","1.32"],["2026-07-08T04:00:00","WEC.PLSNT1.MVP","29.70","0.17","1.44"],["2026-07-08T04:00:00","WEC.PORTWA1CT1","28.96","-0.49","1.36"],["2026-07-08T04:00:00","WEC.PORTWA1CT2","28.96","-0.49","1.36"],["2026-07-08T04:00:00","WEC.PORTWA1ST0","29.00","-0.45","1.36"],["2026-07-08T04:00:00","WEC.PORTWCT1","28.95","-0.50","1.36"],["2026-07-08T04:00:00","WEC.PORTWCT2","28.95","-0.50","1.36"],["2026-07-08T04:00:00","WEC.PORTWST1","29.00","-0.45","1.36"],["2026-07-08T04:00:00","WEC.PS_ESR1","29.90","0.39","1.42"],["2026-07-08T04:00:00","WEC.PS_ESR1_LD","29.90","0.39","1.42"],["2026-07-08T04:00:00","WEC.PS_SLR1","29.90","0.39","1.42"],["2026-07-08T04:00:00","WEC.PTBEACB5","29.24","-0.17","1.32"],["2026-07-08T04:00:00","WEC.PTBHGB1","29.17","-0.24","1.32"],["2026-07-08T04:00:00","WEC.PTBHGB2","29.17","-0.24","1.32"],["2026-07-08T04:00:00","WEC.RBC1","27.95","0.03","-0.17"],["2026-07-08T04:00:00","WEC.ROOT_PIKE","29.68","0.16","1.43"],["2026-07-08T04:00:00","WEC.S","29.82","0.35","1.38"],["2026-07-08T04:00:00","WEC.UNIVEV130","29.53","0.05","1.39"],["2026-07-08T04:00:00","WEC.VALLYGA1","29.86","0.36","1.41"],["2026-07-08T04:00:00","WEC.VALLYGA2","29.90","0.40","1.41"],["2026-07-08T04:00:00","WEC.WEPM_1.AZ","32.26","2.88","1.29"],["2026-07-08T04:00:00","WEC.WEPM_2.AZ","31.69","2.31","1.29"],["2026-07-08T04:00:00","WEC.WPPI","29.87","0.50","1.28"],["2026-07-08T04:00:00","WEC.WPPI_1.AZ","29.87","0.47","1.31"],["2026-07-08T04:00:00","WEC.WPPI_3.AZ","30.27","0.92","1.26"],["2026-07-08T04:00:00","WFEC","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","WPS.AZ","29.89","0.96","0.84"],["2026-07-08T04:00:00","WPS.BDGHLW1S","28.77","-0.41","1.09"],["2026-07-08T04:00:00","WPS.CC.FOX1","29.29","-0.11","1.31"],["2026-07-08T04:00:00","WPS.CC.FOX2","29.30","-0.10","1.31"],["2026-07-08T04:00:00","WPS.COLUMBIA1","28.67","-0.73","1.31"],["2026-07-08T04:00:00","WPS.COLUMBIA2","28.66","-0.74","1.31"],["2026-07-08T04:00:00","DECO.SUPP113","33.13","1.94","3.10"],["2026-07-08T04:00:00","DECO.SUPP114","33.13","1.94","3.10"],["2026-07-08T04:00:00","DECO.TRNCNL9","32.75","1.56","3.10"],["2026-07-08T04:00:00","DECO.TURTLE1","32.32","1.16","3.07"],["2026-07-08T04:00:00","DECO.TURTLE2","32.32","1.16","3.07"],["2026-07-08T04:00:00","DECO.TUSCOLA2","32.92","1.76","3.07"],["2026-07-08T04:00:00","DECO.WILMTP11","33.83","2.67","3.07"],["2026-07-08T04:00:00","DECO.WPSA","32.92","1.74","3.09"],["2026-07-08T04:00:00","DEOK","31.08","0.29","2.70"],["2026-07-08T04:00:00","DLCO","31.08","0.29","2.70"],["2026-07-08T04:00:00","DMGEN1.AGG","33.87","-0.22","6.00"],["2026-07-08T04:00:00","DMGEN2.AGG","33.87","-0.22","6.00"],["2026-07-08T04:00:00","DMGEN4.AGG","33.87","-0.22","6.00"],["2026-07-08T04:00:00","DPC.ABS","23.79","-2.44","-1.86"],["2026-07-08T04:00:00","DPC.AEPE9","26.61","-0.46","-1.02"],["2026-07-08T04:00:00","DPC.APPLRV.SLR","26.80","0.19","-1.48"],["2026-07-08T04:00:00","DPC.AZ","26.54","-0.48","-1.07"],["2026-07-08T04:00:00","DPC.DPC","26.59","-0.43","-1.07"],["2026-07-08T04:00:00","DPC.EDNF","28.67","-0.46","1.04"],["2026-07-08T04:00:00","DPC.EKM1","26.67","-0.09","-1.33"],["2026-07-08T04:00:00","DPC.EKM2","26.67","-0.09","-1.33"],["2026-07-08T04:00:00","DPC.FILMOR.SLR","24.71","-1.90","-1.48"],["2026-07-08T04:00:00","DPC.FLAMBEAU","27.74","0.86","-1.21"],["2026-07-08T04:00:00","DPC.GENOA3","26.79","-0.44","-0.86"],["2026-07-08T04:00:00","DPC.JPM","25.81","-0.89","-1.39"],["2026-07-08T04:00:00","DPC.MCNEILUS2","23.67","-2.71","-1.71"],["2026-07-08T04:00:00","DPC.NSPLOAD","28.55","1.58","-1.12"],["2026-07-08T04:00:00","DPC.NSPP_1.AZ","28.62","1.66","-1.13"],["2026-07-08T04:00:00","DPC.NWEC.AZ","27.07","0.41","-1.43"],["2026-07-08T04:00:00","DPC.NWELOAD","27.07","0.41","-1.43"],["2026-07-08T04:00:00","DPC.STNMAN.ARR","28.64","-0.48","1.03"],["2026-07-08T04:00:00","DPC.WINNEBAGO","22.72","-2.68","-2.69"],["2026-07-08T04:00:00","DPL","31.08","0.29","2.70"],["2026-07-08T04:00:00","DUK","32.29","0.78","3.42"],["2026-07-08T04:00:00","EAI.AECC_1.AZ","27.27","-0.37","-0.45"],["2026-07-08T04:00:00","EAI.AECCHYDRO2","26.95","0.71","-1.85"],["2026-07-08T04:00:00","EAI.AECCHYDRO9","25.77","-1.34","-0.98"],["2026-07-08T04:00:00","EAI.AECCLD","27.30","-0.37","-0.42"],["2026-07-08T04:00:00","EAI.AECCMCCLLN","24.73","-0.93","-2.43"],["2026-07-08T04:00:00","EAI.AECCMGVCT1","25.04","-1.40","-1.65"],["2026-07-08T04:00:00","EAI.AECCMGVCT2","25.04","-1.40","-1.65"],["2026-07-08T04:00:00","EAI.AECCMGVMST","25.04","-1.40","-1.65"],["2026-07-08T04:00:00","EAI.AECCOSWCT1","25.95","-1.10","-1.04"],["2026-07-08T04:00:00","EAI.AECCOSWCT2","25.95","-1.10","-1.04"],["2026-07-08T04:00:00","EAI.AECCOSWCT3","25.95","-1.10","-1.04"],["2026-07-08T04:00:00","EAI.AECCOSWCT4","25.95","-1.10","-1.04"],["2026-07-08T04:00:00","EAI.AECCOSWCT5","25.95","-1.10","-1.04"],["2026-07-08T04:00:00","EAI.AECCOSWCT6","25.95","-1.10","-1.04"],["2026-07-08T04:00:00","EAI.AECCOSWCT7","25.95","-1.10","-1.04"],["2026-07-08T04:00:00","EAI.AECCOSWST1","25.95","-1.10","-1.04"],["2026-07-08T04:00:00","EAI.AECCOSWST2","25.95","-1.10","-1.04"],["2026-07-08T04:00:00","EAI.AECCWCSOL","28.20","-0.04","0.15"],["2026-07-08T04:00:00","EAI.ANO1","23.82","-1.91","-2.36"],["2026-07-08T04:00:00","EAI.ANO2","23.88","-1.85","-2.36"],["2026-07-08T04:00:00","EAI.ARSNC1.ARR","25.83","-1.01","-1.25"],["2026-07-08T04:00:00","EAI.BIGCYP120","29.15","0.47","0.59"],["2026-07-08T04:00:00","EAI.BIGCYP20","29.15","0.47","0.59"],["2026-07-08T04:00:00","EAI.BIGCYP40","29.15","0.47","0.59"],["2026-07-08T04:00:00","EAI.BLAKELY1","25.35","-1.22","-1.52"],["2026-07-08T04:00:00","EAI.BLAKELY2","25.35","-1.22","-1.52"],["2026-07-08T04:00:00","EAI.BUBALD","25.68","-1.12","-1.29"],["2026-07-08T04:00:00","EAI.CARPNTR_1","25.22","-1.30","-1.57"],["2026-07-08T04:00:00","EAI.CARPNTR_2","25.22","-1.30","-1.57"],["2026-07-08T04:00:00","EAI.CC.AECCMGV","25.04","-1.40","-1.65"],["2026-07-08T04:00:00","EAI.CC.AECCOSW","25.95","-1.10","-1.04"],["2026-07-08T04:00:00","EAI.CC.BLAKLY","25.35","-1.22","-1.52"],["2026-07-08T04:00:00","EAI.CC.DEGRAY","25.34","-1.21","-1.54"],["2026-07-08T04:00:00","EAI.CC.DELL","29.38","0.27","1.02"],["2026-07-08T04:00:00","EAI.CC.HT_SPR1","24.89","-1.43","-1.77"],["2026-07-08T04:00:00","EAI.CC.PBENRGY","25.53","-1.20","-1.36"],["2026-07-08T04:00:00","EAI.CC.UPS1","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.CC.UPS2","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.CC.UPS3","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.CC.UPS4","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.CHLK1","28.83","0.22","0.52"],["2026-07-08T04:00:00","EAI.CHLK2","28.83","0.22","0.52"],["2026-07-08T04:00:00","EAI.CHLK3","28.83","0.22","0.52"],["2026-07-08T04:00:00","EAI.CLKS","30.64","0.40","2.15"],["2026-07-08T04:00:00","EAI.COUCH2.ARR","22.90","-1.54","-3.65"],["2026-07-08T04:00:00","EAI.CROSSETT","24.53","0.08","-3.64"],["2026-07-08T04:00:00","EAI.CWAYLD","26.17","-1.04","-0.88"],["2026-07-08T04:00:00","EAI.CWAYLD1.AZ","26.17","-1.04","-0.88"],["2026-07-08T04:00:00","EAI.CWCP","28.78","0.54","0.15"],["2026-07-08T04:00:00","EAI.CWL_1.AZ","28.82","0.08","0.65"],["2026-07-08T04:00:00","EAI.CWL_A","28.75","0.00","0.66"],["2026-07-08T04:00:00","EAI.CWL_B","28.75","0.00","0.66"],["2026-07-08T04:00:00","EAI.CWL_C","28.75","0.00","0.66"],["2026-07-08T04:00:00","EAI.CWL_D","28.75","0.00","0.66"],["2026-07-08T04:00:00","EAI.CWL_E","28.75","0.00","0.66"],["2026-07-08T04:00:00","EAI.CYVY","28.73","0.18","0.46"],["2026-07-08T04:00:00","EAI.DEGRAY1","25.34","-1.21","-1.54"],["2026-07-08T04:00:00","EAI.DEGRAY2","25.34","-1.21","-1.54"],["2026-07-08T04:00:00","EAI.DELL.CT1","29.38","0.27","1.02"],["2026-07-08T04:00:00","EAI.DELL.CT2","29.38","0.27","1.02"],["2026-07-08T04:00:00","EAI.DELL.ST3","29.38","0.27","1.02"],["2026-07-08T04:00:00","EAI.DRVRSOL","29.78","0.47","1.22"],["2026-07-08T04:00:00","EAI.EAILD","26.66","-0.59","-0.84"],["2026-07-08T04:00:00","AMIL.RUBY","33.78","0.42","5.27"],["2026-07-08T04:00:00","AMIL.RUSHMORE","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.SALTCREEK","31.76","0.38","3.29"],["2026-07-08T04:00:00","AMIL.SBL_ASIBL","20.66","-2.96","-4.47"],["2026-07-08T04:00:00","AMIL.SDNY.MVP","32.39","0.43","3.87"],["2026-07-08T04:00:00","AMIL.SELC","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.SESRETAIL","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.SFE_IL","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.SIPC","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.SIPC.BGRV","33.26","0.64","4.53"],["2026-07-08T04:00:00","AMIL.SIPM_1.AZ","33.79","0.27","5.43"],["2026-07-08T04:00:00","AMIL.SMRT","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.SNAPDGSL","33.73","-0.14","5.78"],["2026-07-08T04:00:00","AMIL.SOY_2.AZ","32.80","0.10","4.61"],["2026-07-08T04:00:00","AMIL.SSWE","31.82","0.19","3.54"],["2026-07-08T04:00:00","AMIL.STAR","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.STLNG.ARR","34.29","-0.02","6.22"],["2026-07-08T04:00:00","AMIL.STWF","32.45","0.93","3.43"],["2026-07-08T04:00:00","AMIL.SUGARCRK","31.76","0.17","3.50"],["2026-07-08T04:00:00","AMIL.SWE_IL","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.SWEC.ARR","33.45","0.70","4.66"],["2026-07-08T04:00:00","AMIL.SWECC","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.SWGRASS","32.67","0.03","4.55"],["2026-07-08T04:00:00","AMIL.SZE","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.SZE_SCI","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.TBCRSTAT","21.04","-3.38","-3.67"],["2026-07-08T04:00:00","AMIL.TBLUESSLR","33.59","-0.05","5.55"],["2026-07-08T04:00:00","AMIL.THNK","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.TILTU1","32.59","0.70","3.80"],["2026-07-08T04:00:00","AMIL.TILTU2","32.59","0.70","3.80"],["2026-07-08T04:00:00","AMIL.TILTU3","32.59","0.70","3.80"],["2026-07-08T04:00:00","AMIL.TILTU4","32.59","0.70","3.80"],["2026-07-08T04:00:00","AMIL.TLDNSLR","33.70","-0.17","5.78"],["2026-07-08T04:00:00","AMIL.TPM_123","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.TRA_ATRAE","22.95","-2.99","-2.15"],["2026-07-08T04:00:00","AMIL.TREX_IL","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.USSTL.ARR","34.38","0.00","6.29"],["2026-07-08T04:00:00","AMIL.VEM","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.VIN_AVINT","25.17","-2.01","-0.91"],["2026-07-08T04:00:00","AMIL.VRD","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.W_BRCTIPT","28.32","-0.76","0.99"],["2026-07-08T04:00:00","AMIL.WDRV.ARR","34.36","0.01","6.26"],["2026-07-08T04:00:00","AMIL.WISE.IWUS","31.56","0.10","3.37"],["2026-07-08T04:00:00","AMIL.WLBRWEST","28.26","-0.78","0.95"],["2026-07-08T04:00:00","AMIL.WOLV","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.WPSE","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.WPSE.DM","32.67","0.24","4.34"],["2026-07-08T04:00:00","AMIL.WPSE.OLIN","34.42","0.07","6.26"],["2026-07-08T04:00:00","AMIL.WRSF","32.36","0.00","4.27"],["2026-07-08T04:00:00","AMIL.WVPA","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.WVPA_2.AZ","32.64","0.17","4.38"],["2026-07-08T04:00:00","AMIL.WVPA_4.AZ","32.86","0.34","4.43"],["2026-07-08T04:00:00","AMIL.WWEC","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.XLON","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.XOEN","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMMO.176803","34.49","0.00","6.40"],["2026-07-08T04:00:00","AMMO.179586","36.81","-0.55","9.27"],["2026-07-08T04:00:00","AMMO.ADELITE","15.53","-2.28","-10.28"],["2026-07-08T04:00:00","AMMO.AEM.MO","35.57","-0.13","7.61"],["2026-07-08T04:00:00","AMMO.ALTONA","47.67","-1.01","20.59"],["2026-07-08T04:00:00","AMMO.AUDRN11","34.06","-0.84","6.81"],["2026-07-08T04:00:00","AMMO.AUDRN22","34.06","-0.84","6.81"],["2026-07-08T04:00:00","AMMO.AUDRN33","34.06","-0.84","6.81"],["2026-07-08T04:00:00","AMMO.AUDRN44","34.06","-0.84","6.81"],["2026-07-08T04:00:00","AMMO.AUDRN55","34.06","-0.84","6.81"],["2026-07-08T04:00:00","AMMO.AUDRN66","34.06","-0.84","6.81"],["2026-07-08T04:00:00","AMMO.AUDRN77","34.06","-0.84","6.81"],["2026-07-08T04:00:00","AMMO.AUDRN88","34.06","-0.84","6.81"],["2026-07-08T04:00:00","AMMO.BBS","36.75","-0.61","9.27"],["2026-07-08T04:00:00","AMMO.BLUEJAY","39.32","-0.14","11.37"],["2026-07-08T04:00:00","AMMO.BOWLGREEN","36.90","-0.22","9.03"],["2026-07-08T04:00:00","AMMO.CALF_1.AZ","53.20","-1.59","26.70"],["2026-07-08T04:00:00","AMMO.CALI","35.57","-0.13","7.61"],["2026-07-08T04:00:00","AMMO.CALLAWAY1","28.45","-1.04","1.40"],["2026-07-08T04:00:00","AMMO.CC.KEOKUK","31.39","-0.26","3.56"],["2026-07-08T04:00:00","AMMO.CC.OSAGE","40.88","-1.45","14.24"],["2026-07-08T04:00:00","AMMO.CCG_1.AZ","34.50","0.12","6.29"],["2026-07-08T04:00:00","AMMO.CEC.AMRIZ","34.43","0.31","6.03"],["2026-07-08T04:00:00","AMMO.CENT","35.57","-0.13","7.61"],["2026-07-08T04:00:00","AMMO.DBOBCATSO","32.99","-0.01","4.91"],["2026-07-08T04:00:00","AMMO.DR.AMMO","34.76","0.08","6.59"],["2026-07-08T04:00:00","AMMO.ENVOY","44.78","-0.16","16.85"],["2026-07-08T04:00:00","AMMO.ETL1","40.86","-1.19","13.96"],["2026-07-08T04:00:00","AMMO.FGRDCTG1","45.99","-1.00","18.90"],["2026-07-08T04:00:00","AMMO.GOOSEGEN1","31.96","0.11","3.76"],["2026-07-08T04:00:00","AMMO.GOOSEGEN2","31.96","0.11","3.76"],["2026-07-08T04:00:00","AMMO.GOOSEGEN3","31.96","0.11","3.76"],["2026-07-08T04:00:00","AMMO.GOOSEGEN4","31.96","0.11","3.76"],["2026-07-08T04:00:00","AMMO.GOOSEGEN5","31.96","0.11","3.76"],["2026-07-08T04:00:00","AMMO.GOOSEGEN6","31.96","0.11","3.76"],["2026-07-08T04:00:00","AMMO.HANN.LD","35.57","-0.13","7.61"],["2026-07-08T04:00:00","AMMO.HANN_1.AZ","33.65","-0.58","6.14"],["2026-07-08T04:00:00","AMMO.HDBD3.ARR","34.86","-0.08","6.85"],["2026-07-08T04:00:00","AMMO.HIPRAIRIE","31.55","-1.59","5.05"],["2026-07-08T04:00:00","AMMO.HUCKFINN","34.06","-0.84","6.81"],["2026-07-08T04:00:00","AMMO.KAHO_1.AZ","32.29","0.40","3.80"],["2026-07-08T04:00:00","ALTW.ROQUETTE1","31.54","-0.07","3.52"],["2026-07-08T04:00:00","ALTW.SACCOWIND","19.07","-3.44","-5.58"],["2026-07-08T04:00:00","ALTW.SARATOGA","22.23","-4.48","-1.38"],["2026-07-08T04:00:00","ALTW.SLAK_CT1","19.48","-2.97","-5.64"],["2026-07-08T04:00:00","ALTW.SLAK_CT2","19.48","-2.97","-5.64"],["2026-07-08T04:00:00","ALTW.SLAK_R1","19.48","-2.97","-5.64"],["2026-07-08T04:00:00","ALTW.SLAK_R2","19.48","-2.97","-5.64"],["2026-07-08T04:00:00","ALTW.SLAK_R3","19.48","-2.97","-5.64"],["2026-07-08T04:00:00","ALTW.SMP","24.14","-1.81","-2.14"],["2026-07-08T04:00:00","ALTW.SOUTH.FRK","20.97","-2.87","-4.25"],["2026-07-08T04:00:00","ALTW.SPRVAUN1","25.77","-0.92","-1.40"],["2026-07-08T04:00:00","ALTW.STCRK.SIG","23.13","-2.92","-2.04"],["2026-07-08T04:00:00","ALTW.STORMLK2","19.88","-3.47","-4.74"],["2026-07-08T04:00:00","ALTW.STORYCO1","20.43","-3.80","-3.86"],["2026-07-08T04:00:00","ALTW.STORYCOII","20.43","-3.80","-3.86"],["2026-07-08T04:00:00","ALTW.TEA_1.AZ","24.14","-1.81","-2.14"],["2026-07-08T04:00:00","ALTW.TOI","22.77","-3.36","-1.96"],["2026-07-08T04:00:00","ALTW.TOI_2.3","22.81","-3.34","-1.94"],["2026-07-08T04:00:00","ALTW.TOI_MGEO","22.81","-3.34","-1.94"],["2026-07-08T04:00:00","ALTW.TOI_MGEP","22.81","-3.34","-1.94"],["2026-07-08T04:00:00","ALTW.TURTLECRK","24.25","-2.36","-1.48"],["2026-07-08T04:00:00","ALTW.UPLANDPR","19.61","-3.62","-4.86"],["2026-07-08T04:00:00","ALTW.UPLS_1.AZ","21.42","-2.57","-4.10"],["2026-07-08T04:00:00","ALTW.UPLS_2.AZ","21.80","-2.60","-3.69"],["2026-07-08T04:00:00","ALTW.W_BINGHAM","21.60","-2.44","-4.05"],["2026-07-08T04:00:00","ALTW.WAPLOSOLR","29.71","0.36","1.26"],["2026-07-08T04:00:00","ALTW.WELLS1","22.69","-2.60","-2.80"],["2026-07-08T04:00:00","ALTW.WEVER.ESR","32.05","1.33","2.63"],["2026-07-08T04:00:00","ALTW.WEVERSOL","32.05","1.33","2.63"],["2026-07-08T04:00:00","ALTW.WHISPERWI","21.92","-3.46","-2.71"],["2026-07-08T04:00:00","ALTW.WIN1","21.08","-2.85","-4.16"],["2026-07-08T04:00:00","ALTW.WOLFWIND","20.59","-3.01","-4.49"],["2026-07-08T04:00:00","ALTW.WPPI","26.29","-1.45","-0.35"],["2026-07-08T04:00:00","ALTW.WPPI_1.AZ","25.81","-1.62","-0.66"],["2026-07-08T04:00:00","ALTW.WRTHNGT","21.07","-2.74","-4.28"],["2026-07-08T04:00:00","ALTW.WSEC3","17.49","-2.76","-7.84"],["2026-07-08T04:00:00","ALTW.WSEC4","17.49","-2.76","-7.84"],["2026-07-08T04:00:00","ALTW.WWN.ESR","23.57","-3.05","-1.47"],["2026-07-08T04:00:00","ALTW.WWNORTH","23.57","-3.05","-1.47"],["2026-07-08T04:00:00","AMIL.176872","30.96","0.28","2.59"],["2026-07-08T04:00:00","AMIL.ACL9","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.ACP9","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.AEM.CAT","30.89","-0.06","2.86"],["2026-07-08T04:00:00","AMIL.AEM.IL","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.AEM.LBM","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.AEM.MUNI","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.AEM.NWTN","32.77","0.28","4.40"],["2026-07-08T04:00:00","AMIL.AEM.RPGI","25.11","-1.56","-1.42"],["2026-07-08T04:00:00","AMIL.AEM.SYLND","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.AIP9","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.AIU1","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.ALSEYCTG1","32.46","0.02","4.35"],["2026-07-08T04:00:00","AMIL.ALSEYCTG2","32.46","0.02","4.35"],["2026-07-08T04:00:00","AMIL.ALSEYCTG3","32.46","0.02","4.35"],["2026-07-08T04:00:00","AMIL.ALSEYCTG4","32.46","0.02","4.35"],["2026-07-08T04:00:00","AMIL.ALSEYCTG5","32.46","0.02","4.35"],["2026-07-08T04:00:00","AMIL.ALSEYCTG6","32.46","0.02","4.35"],["2026-07-08T04:00:00","AMIL.AMAEAMAN","27.73","-1.18","0.82"],["2026-07-08T04:00:00","AMIL.AMBT","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.AMER","32.24","0.18","3.97"],["2026-07-08T04:00:00","AMIL.AMILSES","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.AMS_ASTOR","20.33","-3.54","-4.22"],["2026-07-08T04:00:00","AMIL.ANI_AANIT","19.73","-2.94","-5.42"],["2026-07-08T04:00:00","AMIL.APN5","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.ARCHSF1","32.03","0.44","3.50"],["2026-07-08T04:00:00","AMIL.ARCHSF2","32.03","0.44","3.50"],["2026-07-08T04:00:00","AMIL.ARCHSF3","32.03","0.44","3.50"],["2026-07-08T04:00:00","AMIL.ARCHSF4","32.03","0.44","3.50"],["2026-07-08T04:00:00","AMIL.ARCHSF5","32.03","0.44","3.50"],["2026-07-08T04:00:00","AMIL.ARCHSF6","32.03","0.44","3.50"],["2026-07-08T04:00:00","AMIL.ASPIRITY","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.BALDSSAUX","33.77","-0.25","5.93"],["2026-07-08T04:00:00","AMIL.BALDT1.NU","33.77","-0.25","5.93"],["2026-07-08T04:00:00","AMIL.BALDWI51","33.87","-0.22","6.00"],["2026-07-08T04:00:00","AMIL.BALDWI52","33.87","-0.22","6.00"],["2026-07-08T04:00:00","AMIL.BENGTNWD","31.18","0.18","2.91"],["2026-07-08T04:00:00","AMIL.BFESLD","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.BGRVR.PPI","33.26","0.64","4.53"],["2026-07-08T04:00:00","AMIL.BGS5","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.BGS6","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.BIGRIVER","33.26","0.64","4.53"],["2026-07-08T04:00:00","AMIL.BOOMTOWN","33.23","0.70","4.44"],["2026-07-08T04:00:00","AMIL.BRDLWIND","32.44","0.40","3.95"],["2026-07-08T04:00:00","AMIL.BSEAMIL","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.BSEINDC1","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.BSEINDCP1","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.BSEINDIP1","32.61","0.73","3.79"],["2026-07-08T04:00:00","AMIL.BSHPHL2","29.07","-0.41","1.39"],["2026-07-08T04:00:00","AMIL.BSHPHL3","29.07","-0.41","1.39"],["2026-07-08T04:00:00","AMIL.BWSS_BF","33.87","-0.22","6.00"],["2026-07-08T04:00:00","AMIL.BWSS_SF","33.87","-0.22","6.00"],["2026-07-08T04:00:00","AMIL.CALRIDGE","32.58","0.70","3.79"],["2026-07-08T04:00:00","AMIL.CASS","31.96","-0.14","4.01"],["2026-07-08T04:00:00","AMIL.CC.CSTN","32.46","-0.09","4.46"],["2026-07-08T04:00:00","AMIL.CCG_1.AZ","33.26","0.87","4.30"],["2026-07-08T04:00:00","AMIL.CCG_2.AZ","32.83","0.33","4.41"],["2026-07-08T04:00:00","OTP.SLWAYO1","24.28","-1.00","-2.81"],["2026-07-08T04:00:00","OTP.TATANKA","20.96","-3.15","-3.98"],["2026-07-08T04:00:00","OTP.TATANKARID","20.96","-3.15","-3.98"],["2026-07-08T04:00:00","PJMC","31.08","0.29","2.70"],["2026-07-08T04:00:00","PSEG","31.08","0.29","2.70"],["2026-07-08T04:00:00","PSI_GEN.AGG","32.72","0.75","3.88"],["2026-07-08T04:00:00","SBMU","32.12","-0.28","4.31"],["2026-07-08T04:00:00","SCEG","32.16","0.67","3.40"],["2026-07-08T04:00:00","SECI","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","SIGE.10ABGTGT","33.50","1.44","3.97"],["2026-07-08T04:00:00","SIGE.10CULGN2","33.39","1.33","3.97"],["2026-07-08T04:00:00","SIGE.10CULGN3","33.35","1.29","3.97"],["2026-07-08T04:00:00","SIGE.ABBROWUN4","33.50","1.44","3.97"],["2026-07-08T04:00:00","SIGE.ABBROWUN5","33.50","1.44","3.97"],["2026-07-08T04:00:00","SIGE.ABBROWUN6","33.50","1.44","3.97"],["2026-07-08T04:00:00","SIGE.APGI","33.36","1.30","3.97"],["2026-07-08T04:00:00","SIGE.AZ","33.73","1.68","3.96"],["2026-07-08T04:00:00","SIGE.BGGTN.ARR","33.66","1.60","3.97"],["2026-07-08T04:00:00","SIGE.CANL1.AMP","33.17","1.24","3.84"],["2026-07-08T04:00:00","SIGE.CANL2.AMP","33.17","1.24","3.84"],["2026-07-08T04:00:00","SIGE.CANL3.AMP","33.16","1.23","3.84"],["2026-07-08T04:00:00","SIGE.CANN_MUNI","33.84","1.86","3.89"],["2026-07-08T04:00:00","SIGE.CIN","33.61","1.57","3.95"],["2026-07-08T04:00:00","SIGE.DUFF","33.25","1.25","3.91"],["2026-07-08T04:00:00","SIGE.FOWLR","32.22","0.71","3.42"],["2026-07-08T04:00:00","SIGE.FPL_FERD","33.78","1.79","3.90"],["2026-07-08T04:00:00","SIGE.HE","33.77","1.78","3.90"],["2026-07-08T04:00:00","SIGE.HEPM_1.AZ","33.77","1.78","3.90"],["2026-07-08T04:00:00","SIGE.IMPA","33.51","1.52","3.90"],["2026-07-08T04:00:00","SIGE.POSYSLR1","33.31","1.23","3.99"],["2026-07-08T04:00:00","SIGE.SIGW","33.65","1.60","3.96"],["2026-07-08T04:00:00","SIGE.TROY_SOL","33.53","1.55","3.89"],["2026-07-08T04:00:00","SIGE.WAR4ALCOA","33.37","1.31","3.97"],["2026-07-08T04:00:00","SIGE.WAR4SIGE","33.34","1.28","3.97"],["2026-07-08T04:00:00","SIGE.WAR5SIGE","33.37","1.31","3.97"],["2026-07-08T04:00:00","SIGE.WAR6SIGE","33.36","1.30","3.97"],["2026-07-08T04:00:00","SIPC.AZ","33.67","0.74","4.84"],["2026-07-08T04:00:00","SIPC.BIGMUDDY","33.43","0.26","5.08"],["2026-07-08T04:00:00","SIPC.MARI69","32.98","0.08","4.81"],["2026-07-08T04:00:00","SIPC.MARIOGEN5","33.22","0.33","4.80"],["2026-07-08T04:00:00","SIPC.MARIOGEN6","33.22","0.33","4.80"],["2026-07-08T04:00:00","SIPC.SIPC","33.67","0.74","4.84"],["2026-07-08T04:00:00","SME.AZ","24.56","0.23","-3.76"],["2026-07-08T04:00:00","SME.BATESV_1","27.91","0.43","-0.61"],["2026-07-08T04:00:00","SME.BATESV_2","27.91","0.43","-0.61"],["2026-07-08T04:00:00","SME.BATESV_3","27.91","0.43","-0.61"],["2026-07-08T04:00:00","SME.BENN.ARR","25.90","-0.11","-2.08"],["2026-07-08T04:00:00","SME.BENN_R_U1","25.90","-0.11","-2.08"],["2026-07-08T04:00:00","SME.BENN_R_U2","25.90","-0.11","-2.08"],["2026-07-08T04:00:00","SME.CC.MOR_CC1","24.80","-0.46","-2.83"],["2026-07-08T04:00:00","SME.CC.MOS_CC1","25.09","-0.33","-2.67"],["2026-07-08T04:00:00","SME.CC.MOS_CC2","25.09","-0.33","-2.67"],["2026-07-08T04:00:00","SME.DTEDGE","23.40","0.88","-5.57"],["2026-07-08T04:00:00","SME.GPTAYLRS","26.24","0.45","-2.30"],["2026-07-08T04:00:00","SME.GRANDGULF","20.42","-1.02","-6.65"],["2026-07-08T04:00:00","SME.LEAFRIVER","25.71","-0.13","-2.25"],["2026-07-08T04:00:00","SME.MOR_CTG1","24.80","-0.46","-2.83"],["2026-07-08T04:00:00","SME.MOR_STG1","24.82","-0.44","-2.83"],["2026-07-08T04:00:00","SME.MORRO.ARR","24.82","-0.44","-2.83"],["2026-07-08T04:00:00","SME.MOS_3","25.07","-0.40","-2.62"],["2026-07-08T04:00:00","SME.MOS_4","25.11","-0.29","-2.69"],["2026-07-08T04:00:00","SME.MOS_5","25.11","-0.29","-2.69"],["2026-07-08T04:00:00","SME.MOS_CTG_1","25.10","-0.30","-2.69"],["2026-07-08T04:00:00","SME.MOS_CTG_2","25.10","-0.30","-2.69"],["2026-07-08T04:00:00","SME.MOS_STG_1","25.07","-0.40","-2.62"],["2026-07-08T04:00:00","SME.MOS_STG_2","25.07","-0.40","-2.62"],["2026-07-08T04:00:00","SME.MS_SOLAR3","25.12","-0.19","-2.78"],["2026-07-08T04:00:00","SME.PALDNG.ARR","26.97","0.62","-1.74"],["2026-07-08T04:00:00","SME.PLUMPOINT","29.72","0.41","1.22"],["2026-07-08T04:00:00","SME.SLVRCRK_1","24.34","0.25","-4.00"],["2026-07-08T04:00:00","SME.SLVRCRK_2","24.34","0.25","-4.00"],["2026-07-08T04:00:00","SME.SLVRCRK_3","24.34","0.25","-4.00"],["2026-07-08T04:00:00","SME.SME_LOAD","24.53","0.23","-3.79"],["2026-07-08T04:00:00","SME.SYLV_1","27.02","0.69","-1.76"],["2026-07-08T04:00:00","SME.SYLV_2","27.02","0.69","-1.76"],["2026-07-08T04:00:00","SME.SYLV_3","27.02","0.69","-1.76"],["2026-07-08T04:00:00","SMP.AZ","24.31","-1.95","-1.83"],["2026-07-08T04:00:00","SMP.BLOOMIN_QS","24.22","-2.01","-1.86"],["2026-07-08T04:00:00","SMP.CCRK1.RPU","24.40","-1.87","-1.82"],["2026-07-08T04:00:00","SMP.CCRK2.RPU","24.40","-1.87","-1.82"],["2026-07-08T04:00:00","SMP.MMPA.AU","23.69","-2.54","-1.86"],["2026-07-08T04:00:00","SMP.OWEF","24.50","-1.77","-1.82"],["2026-07-08T04:00:00","SMP.PRESTON","25.83","-0.93","-1.33"],["2026-07-08T04:00:00","SMP.PVWIND","23.99","-2.33","-1.77"],["2026-07-08T04:00:00","SMP.RPU","24.39","-1.86","-1.84"],["2026-07-08T04:00:00","SMP.SMP","24.31","-1.95","-1.83"],["2026-07-08T04:00:00","SMP.TEA_1.AZ","24.43","-1.84","-1.82"],["2026-07-08T04:00:00","SMP.WES.RPU","24.32","-1.93","-1.84"],["2026-07-08T04:00:00","SOCO","30.42","0.44","1.89"],["2026-07-08T04:00:00","SOCO.FORIN.ARR","22.25","0.18","-6.02"],["2026-07-08T04:00:00","SPA","24.58","-1.41","-2.10"],["2026-07-08T04:00:00","SPC","22.85","-2.33","-2.91"],["2026-07-08T04:00:00","SPRM","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","SPS","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","SWPP","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","TEXAS.HUB","23.30","-0.34","-4.45"],["2026-07-08T04:00:00","TVA","31.81","0.51","3.21"],["2026-07-08T04:00:00","EAI.EAILD.RLA","26.66","-0.59","-0.84"],["2026-07-08T04:00:00","EAI.EAMP_1.AZ","26.61","-0.59","-0.89"],["2026-07-08T04:00:00","EAI.ELDORA.ARR","23.58","-1.65","-2.86"],["2026-07-08T04:00:00","EAI.FLATFORKSO","28.29","0.66","-0.46"],["2026-07-08T04:00:00","EAI.FORGEVWSO","30.81","0.39","2.33"],["2026-07-08T04:00:00","EAI.GACP.GMPWR","29.78","0.47","1.22"],["2026-07-08T04:00:00","EAI.H_SPR1_CT1","24.89","-1.43","-1.77"],["2026-07-08T04:00:00","EAI.H_SPR1_CT2","24.89","-1.43","-1.77"],["2026-07-08T04:00:00","EAI.H_SPR1_ST","24.89","-1.43","-1.77"],["2026-07-08T04:00:00","EAI.HAPPY","28.13","-0.10","0.14"],["2026-07-08T04:00:00","EAI.HASKL1.ARR","25.43","-1.25","-1.41"],["2026-07-08T04:00:00","EAI.INDEPEND1","27.54","-0.70","0.15"],["2026-07-08T04:00:00","EAI.INDEPEND2","27.75","-0.49","0.15"],["2026-07-08T04:00:00","EAI.JONSCWL","28.82","0.08","0.65"],["2026-07-08T04:00:00","EAI.LK_CATH4","25.07","-1.41","-1.61"],["2026-07-08T04:00:00","EAI.LLS","28.04","0.53","-0.58"],["2026-07-08T04:00:00","EAI.LYNCH2.ARR","26.29","-0.81","-0.99"],["2026-07-08T04:00:00","EAI.MABELV.ARR","25.68","-1.24","-1.17"],["2026-07-08T04:00:00","EAI.NIMBUSWF","24.96","-1.39","-1.74"],["2026-07-08T04:00:00","EAI.NLR_1.AZ","26.29","-0.80","-1.00"],["2026-07-08T04:00:00","EAI.NLRLD","26.29","-0.80","-1.00"],["2026-07-08T04:00:00","EAI.NPTSOL","27.86","-0.39","0.16"],["2026-07-08T04:00:00","EAI.NWMADRIDSO","31.80","-0.14","3.85"],["2026-07-08T04:00:00","EAI.OMLP_1.AZ","29.58","0.61","0.88"],["2026-07-08T04:00:00","EAI.PBENRGY_CT","25.52","-1.21","-1.36"],["2026-07-08T04:00:00","EAI.PBENRGY_ST","25.55","-1.18","-1.36"],["2026-07-08T04:00:00","EAI.PLUM_1C","29.72","0.41","1.22"],["2026-07-08T04:00:00","EAI.PLUM_PPEA","29.72","0.41","1.22"],["2026-07-08T04:00:00","EAI.PLUM1_MEUC","29.72","0.41","1.22"],["2026-07-08T04:00:00","EAI.PLUM2_MEUC","29.72","0.41","1.22"],["2026-07-08T04:00:00","EAI.PLUMPT","29.72","0.41","1.22"],["2026-07-08T04:00:00","EAI.PMISTSOL","24.64","0.08","-3.53"],["2026-07-08T04:00:00","EAI.QUARTZ","28.79","0.55","0.15"],["2026-07-08T04:00:00","EAI.REDFDSOLAR","25.72","-0.98","-1.39"],["2026-07-08T04:00:00","EAI.REMMEL123","25.07","-1.41","-1.61"],["2026-07-08T04:00:00","EAI.RITCH3.ARR","28.04","0.53","-0.58"],["2026-07-08T04:00:00","EAI.SEARCY","27.95","-0.29","0.15"],["2026-07-08T04:00:00","EAI.SHRDN1.ARR","25.36","-1.30","-1.43"],["2026-07-08T04:00:00","EAI.SHRDN2.ARR","25.36","-1.30","-1.43"],["2026-07-08T04:00:00","EAI.SHRDN3.ARR","25.36","-1.30","-1.43"],["2026-07-08T04:00:00","EAI.STUTTGART","27.59","0.57","-1.07"],["2026-07-08T04:00:00","EAI.UPS1_CT1","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.UPS1_CT2","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.UPS1_ST","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.UPS2_CT1","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.UPS2_CT2","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.UPS2_ST","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.UPS3_CT1","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.UPS3_CT2","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.UPS3_ST","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.UPS4_CT1","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.UPS4_CT2","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.UPS4_ST","23.56","-1.67","-2.86"],["2026-07-08T04:00:00","EAI.WBSOL","28.42","0.77","-0.44"],["2026-07-08T04:00:00","EAI.WH_BLUFF1","25.73","-1.19","-1.17"],["2026-07-08T04:00:00","EAI.WH_BLUFF2","25.64","-1.28","-1.17"],["2026-07-08T04:00:00","EAI.WHBLF.ARR","25.78","-1.11","-1.20"],["2026-07-08T04:00:00","EAI.WMPSOL","29.18","0.50","0.59"],["2026-07-08T04:00:00","EAI.WMULD_1.AZ","29.21","0.52","0.60"],["2026-07-08T04:00:00","EAI.WMULDLD","29.21","0.52","0.60"],["2026-07-08T04:00:00","EAI.WODLN1.ARR","25.61","-1.15","-1.33"],["2026-07-08T04:00:00","EAI.WSTMMP.ARR","29.22","0.41","0.72"],["2026-07-08T04:00:00","EAI.WTBLF5.ARR","25.75","-1.17","-1.17"],["2026-07-08T04:00:00","EES.FRONT_TX1","21.12","-2.42","-4.55"],["2026-07-08T04:00:00","EES.FRONT_TX2","21.12","-2.42","-4.55"],["2026-07-08T04:00:00","EES.FRONT_TX3","21.12","-2.42","-4.55"],["2026-07-08T04:00:00","EES.FRSKR1.ARR","22.57","-1.17","-4.35"],["2026-07-08T04:00:00","EES.GEISMAR","23.09","-0.09","-4.91"],["2026-07-08T04:00:00","EES.GP_PORTHUD","22.60","-0.38","-5.11"],["2026-07-08T04:00:00","EES.HNTSMN_PNO","23.45","-0.19","-4.45"],["2026-07-08T04:00:00","EES.HOUMA.ARR","23.11","-0.14","-4.84"],["2026-07-08T04:00:00","EES.HRTBRG.ARR","22.44","-1.23","-4.42"],["2026-07-08T04:00:00","EES.INLND1.ARR","22.52","-1.15","-4.42"],["2026-07-08T04:00:00","EES.INLND2.ARR","22.52","-1.15","-4.42"],["2026-07-08T04:00:00","EES.IRISSOLAR","22.87","0.02","-5.24"],["2026-07-08T04:00:00","EES.JAXSNS.ARR","19.94","-0.20","-7.95"],["2026-07-08T04:00:00","EES.JDEC","22.96","-0.85","-4.28"],["2026-07-08T04:00:00","EES.JDECCAMRON","22.50","-1.13","-4.46"],["2026-07-08T04:00:00","EES.JWL_CT1","22.62","-0.63","-4.84"],["2026-07-08T04:00:00","EES.JWL_CT2","22.62","-0.63","-4.84"],["2026-07-08T04:00:00","EES.JWL_ST1","22.65","-0.60","-4.84"],["2026-07-08T04:00:00","EES.JWL_ST2","22.65","-0.60","-4.84"],["2026-07-08T04:00:00","EES.KRBYVLE.AZ","23.02","-0.59","-4.48"],["2026-07-08T04:00:00","EES.L_CREEK1","21.36","-2.23","-4.50"],["2026-07-08T04:00:00","EES.L_CREEK2","21.39","-2.20","-4.50"],["2026-07-08T04:00:00","EES.L_GYPSY2","22.82","-0.43","-4.84"],["2026-07-08T04:00:00","EES.L_GYPSY3","22.73","-0.52","-4.84"],["2026-07-08T04:00:00","EES.LA3","23.05","-0.13","-4.91"],["2026-07-08T04:00:00","EES.LFSF","22.45","-1.26","-4.38"],["2026-07-08T04:00:00","EES.LIBERTY","23.31","-0.32","-4.46"],["2026-07-08T04:00:00","EES.LKCHAR_CT1","22.98","-1.72","-3.39"],["2026-07-08T04:00:00","EES.LKCHAR_CT2","22.98","-1.72","-3.39"],["2026-07-08T04:00:00","EES.LKCHAR_ST","22.09","-1.54","-4.46"],["2026-07-08T04:00:00","EES.LONSTR1","22.51","-1.12","-4.46"],["2026-07-08T04:00:00","EES.MAGPOWG","22.83","-0.35","-4.91"],["2026-07-08T04:00:00","EES.MCLWS1.ARR","22.72","-0.94","-4.43"],["2026-07-08T04:00:00","EES.MICHOD.ARR","23.16","-0.17","-4.76"],["2026-07-08T04:00:00","EES.MONDUSOLAR","23.24","-0.16","-4.69"],["2026-07-08T04:00:00","EES.MORIL1.ARR","23.40","0.01","-4.70"],["2026-07-08T04:00:00","EES.MORTN1.ARR","21.18","0.23","-7.14"],["2026-07-08T04:00:00","EES.MORTN2.ARR","21.18","0.23","-7.14"],["2026-07-08T04:00:00","EES.MOTIVA_GEN","23.47","-0.18","-4.44"],["2026-07-08T04:00:00","EES.MTCPSCT1","21.30","-2.29","-4.50"],["2026-07-08T04:00:00","EES.MTCPSCT2","21.30","-2.29","-4.50"],["2026-07-08T04:00:00","EES.MTCPSST1","21.31","-2.29","-4.49"],["2026-07-08T04:00:00","EES.NELSON1","23.32","-1.38","-3.39"],["2026-07-08T04:00:00","EES.NELSON2","23.32","-1.38","-3.39"],["2026-07-08T04:00:00","EES.NELSON6","22.25","-1.38","-4.46"],["2026-07-08T04:00:00","EES.NEWTON","22.70","-0.87","-4.52"],["2026-07-08T04:00:00","EES.NEWTON1.AZ","22.70","-0.87","-4.52"],["2026-07-08T04:00:00","EES.NINEM1.ARR","22.89","-0.40","-4.80"],["2026-07-08T04:00:00","EES.NINEM6_CT1","22.68","-0.61","-4.80"],["2026-07-08T04:00:00","EES.NINEM6_CT2","22.68","-0.61","-4.80"],["2026-07-08T04:00:00","EES.NINEM6_ST","22.81","-0.48","-4.80"],["2026-07-08T04:00:00","EES.NINEMILE4","22.87","-0.42","-4.80"],["2026-07-08T04:00:00","EES.NINEMILE5","22.89","-0.40","-4.80"],["2026-07-08T04:00:00","EES.NOPLD","23.07","-0.23","-4.79"],["2026-07-08T04:00:00","EES.NOPS_1","23.10","-0.22","-4.77"],["2026-07-08T04:00:00","EES.NOPS_2","23.10","-0.22","-4.77"],["2026-07-08T04:00:00","EES.NOPS_3","23.10","-0.22","-4.77"],["2026-07-08T04:00:00","EES.NOPS_4","23.08","-0.24","-4.77"],["2026-07-08T04:00:00","EES.NOPS_5","23.08","-0.24","-4.77"],["2026-07-08T04:00:00","EES.NOPS_6","23.08","-0.24","-4.77"],["2026-07-08T04:00:00","EES.NOPS_7","23.08","-0.24","-4.77"],["2026-07-08T04:00:00","EES.NSIDE1.ARR","19.21","-0.41","-8.47"],["2026-07-08T04:00:00","EES.NSIDE2.ARR","19.21","-0.41","-8.47"],["2026-07-08T04:00:00","EES.OAK_RG_GEN","22.47","-1.19","-4.43"],["2026-07-08T04:00:00","EES.OCAPS_1A","23.13","-0.52","-4.44"],["2026-07-08T04:00:00","EES.OCAPS_1B","23.36","-0.28","-4.45"],["2026-07-08T04:00:00","EES.OCAPS_1C","23.28","-0.36","-4.45"],["2026-07-08T04:00:00","EES.OUACH_1","22.32","-1.43","-4.34"],["2026-07-08T04:00:00","EES.OUACH_2","22.32","-1.43","-4.34"],["2026-07-08T04:00:00","EES.OUACH_3","22.32","-1.43","-4.34"],["2026-07-08T04:00:00","EES.OXBOW","22.48","-0.48","-5.13"],["2026-07-08T04:00:00","EES.PANAM1.ARR","23.10","-0.10","-4.89"],["2026-07-08T04:00:00","EES.PERVL1","22.25","-1.38","-4.46"],["2026-07-08T04:00:00","EES.PERVL1.ARR","22.25","-1.38","-4.46"],["2026-07-08T04:00:00","EES.PERVL2.ARR","22.25","-1.38","-4.46"],["2026-07-08T04:00:00","EES.PERVL2_CT","22.25","-1.38","-4.46"],["2026-07-08T04:00:00","EES.PLAHTC.ARR","20.57","0.12","-7.64"],["2026-07-08T04:00:00","EES.RBRSW2.ARR","19.37","-0.40","-8.32"],["2026-07-08T04:00:00","EES.RBRSW5.ARR","19.62","-0.50","-7.97"],["2026-07-08T04:00:00","EES.RCTHOMAS","22.29","-1.32","-4.48"],["2026-07-08T04:00:00","EES.REXBRW.ARR","19.08","-0.41","-8.60"],["2026-07-08T04:00:00","EES.RICE1","23.54","-1.09","-3.46"],["2026-07-08T04:00:00","EES.RICHD1.ARR","22.87","-0.64","-4.58"],["2026-07-08T04:00:00","EES.RICHD2.ARR","22.87","-0.64","-4.58"],["2026-07-08T04:00:00","EES.RILLA.ARR","22.45","-1.26","-4.38"],["2026-07-08T04:00:00","EES.RVRBEND1","22.24","-0.66","-5.19"],["2026-07-08T04:00:00","EES.SABINE1","23.18","-0.46","-4.45"],["2026-07-08T04:00:00","EES.SABINE3","23.28","-0.36","-4.45"],["2026-07-08T04:00:00","EES.SABINE4","23.13","-0.52","-4.44"],["2026-07-08T04:00:00","EES.SABINE5","23.11","-0.54","-4.44"],["2026-07-08T04:00:00","EES.SAM_DAM_12","22.78","-0.81","-4.50"],["2026-07-08T04:00:00","EES.SAN_JC1_CT","22.23","-1.38","-4.48"],["2026-07-08T04:00:00","EES.SAN_JC2_CT","22.23","-1.38","-4.48"],["2026-07-08T04:00:00","EES.SHEC","22.42","-1.19","-4.48"],["2026-07-08T04:00:00","EES.SLEMCO","23.29","-0.16","-4.64"],["2026-07-08T04:00:00","CIN.SUCRKGT2","32.54","0.53","3.92"],["2026-07-08T04:00:00","CIN.SUCRKST1","32.54","0.53","3.92"],["2026-07-08T04:00:00","CIN.SUGRCK.MVP","32.54","0.53","3.92"],["2026-07-08T04:00:00","CIN.TIPMONT","33.12","1.44","3.59"],["2026-07-08T04:00:00","CIN.TWINBR1","33.16","1.44","3.63"],["2026-07-08T04:00:00","CIN.WABASL.ARR","32.77","0.85","3.83"],["2026-07-08T04:00:00","CIN.WBSPSI.ARR","32.44","1.15","3.20"],["2026-07-08T04:00:00","CIN.WHEATCTG1","32.63","0.59","3.95"],["2026-07-08T04:00:00","CIN.WHEATCTG2","32.63","0.59","3.95"],["2026-07-08T04:00:00","CIN.WHEATCTG3","32.63","0.59","3.95"],["2026-07-08T04:00:00","CIN.WHEATCTG4","32.63","0.59","3.95"],["2026-07-08T04:00:00","CIN.WHTSLR.SIG","33.51","1.53","3.89"],["2026-07-08T04:00:00","CIN.WRHILND","32.59","0.85","3.65"],["2026-07-08T04:00:00","CIN.WVPA.BNLIL","33.12","1.44","3.59"],["2026-07-08T04:00:00","CIN.WVPA.PSI","33.12","1.44","3.59"],["2026-07-08T04:00:00","CIN.WVPA_1.AZ","33.12","1.44","3.59"],["2026-07-08T04:00:00","CLEC.ACA11","22.79","-0.53","-4.77"],["2026-07-08T04:00:00","CLEC.ACA12","22.79","-0.53","-4.77"],["2026-07-08T04:00:00","CLEC.ACA13","22.79","-0.53","-4.77"],["2026-07-08T04:00:00","CLEC.AXLA","22.53","-1.57","-3.99"],["2026-07-08T04:00:00","CLEC.AXLA_1.AZ","22.53","-1.57","-3.99"],["2026-07-08T04:00:00","CLEC.CC.ACAPB1","22.79","-0.53","-4.77"],["2026-07-08T04:00:00","CLEC.CC.CPS6","22.88","-0.94","-4.27"],["2026-07-08T04:00:00","CLEC.CC.CPS7","22.88","-0.94","-4.27"],["2026-07-08T04:00:00","CLEC.CLEC","23.00","-0.69","-4.40"],["2026-07-08T04:00:00","CLEC.CPS6","22.87","-0.95","-4.27"],["2026-07-08T04:00:00","CLEC.CPS6ST","22.90","-0.93","-4.26"],["2026-07-08T04:00:00","CLEC.CPS71","22.87","-0.95","-4.27"],["2026-07-08T04:00:00","CLEC.CPS72","22.87","-0.95","-4.27"],["2026-07-08T04:00:00","CLEC.CPS7ST","22.90","-0.93","-4.26"],["2026-07-08T04:00:00","CLEC.CPWR_1.AZ","23.00","-0.69","-4.40"],["2026-07-08T04:00:00","CLEC.CPWR_2.AZ","23.78","-0.08","-4.23"],["2026-07-08T04:00:00","CLEC.CPWR_6.AZ","23.88","0.18","-4.39"],["2026-07-08T04:00:00","CLEC.CPWR_8.AZ","23.26","-1.16","-3.67"],["2026-07-08T04:00:00","CLEC.DOLETSLR","21.82","-1.81","-4.46"],["2026-07-08T04:00:00","CLEC.DPS.ARR","21.82","-1.81","-4.46"],["2026-07-08T04:00:00","CLEC.ELIZSOL","23.59","-0.75","-3.75"],["2026-07-08T04:00:00","CLEC.HOLCRKSOL","22.15","-1.48","-4.46"],["2026-07-08T04:00:00","CLEC.HOPK1.ARR","23.41","0.03","-4.71"],["2026-07-08T04:00:00","CLEC.HUNTER5","22.52","-1.58","-3.99"],["2026-07-08T04:00:00","CLEC.MPS3","22.35","-1.83","-3.91"],["2026-07-08T04:00:00","CLEC.NPS1","22.36","-1.82","-3.91"],["2026-07-08T04:00:00","CLEC.ORIN","23.57","0.20","-4.72"],["2026-07-08T04:00:00","CLEC.PRAIRIE","22.95","-0.70","-4.44"],["2026-07-08T04:00:00","CLEC.RPS2","22.38","-1.80","-3.91"],["2026-07-08T04:00:00","CLEC.RPS2.LAFA","22.38","-1.80","-3.91"],["2026-07-08T04:00:00","CLEC.RPS2.LEPA","22.38","-1.80","-3.91"],["2026-07-08T04:00:00","CLEC.SINGERSO","22.34","-1.26","-4.49"],["2026-07-08T04:00:00","CLEC.SPS1","22.90","-0.45","-4.74"],["2026-07-08T04:00:00","CLEC.TPS4","23.37","0.01","-4.73"],["2026-07-08T04:00:00","CONS.5CHANNELS","33.27","2.11","3.07"],["2026-07-08T04:00:00","CONS.ADA.ARR","32.94","1.79","3.06"],["2026-07-08T04:00:00","CONS.AESM.CHSE","32.54","1.37","3.08"],["2026-07-08T04:00:00","CONS.ALCONA","33.24","2.09","3.06"],["2026-07-08T04:00:00","CONS.ALLEGAN","33.05","1.90","3.06"],["2026-07-08T04:00:00","CONS.ALPENA","33.88","2.73","3.06"],["2026-07-08T04:00:00","CONS.ALPENTHBA","33.88","2.73","3.06"],["2026-07-08T04:00:00","CONS.ALPINE01","32.64","1.49","3.06"],["2026-07-08T04:00:00","CONS.ALPINE02","32.64","1.49","3.06"],["2026-07-08T04:00:00","CONS.ASSEMBLY3","32.52","1.36","3.07"],["2026-07-08T04:00:00","CONS.AZ","33.12","1.96","3.07"],["2026-07-08T04:00:00","CONS.BRANCH","33.13","1.96","3.08"],["2026-07-08T04:00:00","CONS.BRENTRNG1","32.84","1.68","3.07"],["2026-07-08T04:00:00","CONS.BRNP8","32.52","1.37","3.06"],["2026-07-08T04:00:00","CONS.BSE.CEC","33.23","2.07","3.07"],["2026-07-08T04:00:00","CONS.CA3.MPPA","31.93","0.79","3.05"],["2026-07-08T04:00:00","CONS.CA3_WPSC","31.93","0.79","3.05"],["2026-07-08T04:00:00","CONS.CADILAC","33.80","2.65","3.06"],["2026-07-08T04:00:00","CONS.CADILGMA2","33.80","2.65","3.06"],["2026-07-08T04:00:00","CONS.CAMPBELL1","31.93","0.78","3.06"],["2026-07-08T04:00:00","CONS.CAMPBELL2","32.05","0.90","3.06"],["2026-07-08T04:00:00","CONS.CAMPBELL3","31.93","0.79","3.05"],["2026-07-08T04:00:00","CONS.CC.COVRT1","31.62","0.49","3.04"],["2026-07-08T04:00:00","CONS.CC.COVRT2","31.62","0.49","3.04"],["2026-07-08T04:00:00","CONS.CC.COVRT3","31.64","0.51","3.04"],["2026-07-08T04:00:00","CONS.CC.JAXSON","32.13","0.95","3.09"],["2026-07-08T04:00:00","CONS.CC.MICHP","33.30","2.15","3.06"],["2026-07-08T04:00:00","CONS.CC.ZEELA2","31.83","0.69","3.05"],["2026-07-08T04:00:00","CONS.CCG_1.AZ","33.27","2.11","3.07"],["2026-07-08T04:00:00","CONS.CCG_2.AZ","33.27","2.11","3.07"],["2026-07-08T04:00:00","CONS.CCG_3.AZ","33.27","2.11","3.07"],["2026-07-08T04:00:00","CONS.CCG_4.AZ","33.27","2.11","3.07"],["2026-07-08T04:00:00","CONS.CCG_5.AZ","33.27","2.11","3.07"],["2026-07-08T04:00:00","CONS.CCG_6.AZ","33.27","2.11","3.07"],["2026-07-08T04:00:00","CONS.CEREALSO","32.53","1.37","3.07"],["2026-07-08T04:00:00","CONS.CETR","33.07","1.91","3.07"],["2026-07-08T04:00:00","CONS.CHS2","32.47","1.31","3.07"],["2026-07-08T04:00:00","CONS.CHSE","32.47","1.31","3.07"],["2026-07-08T04:00:00","CONS.CLDWTR1","33.20","2.03","3.08"],["2026-07-08T04:00:00","CONS.CNE","33.13","1.97","3.07"],["2026-07-08T04:00:00","CONS.COBB.ARR","33.52","2.37","3.06"],["2026-07-08T04:00:00","CONS.COOKE","33.68","2.52","3.07"],["2026-07-08T04:00:00","CONS.COVRT1_GT","31.62","0.49","3.04"],["2026-07-08T04:00:00","CONS.COVRT1_ST","31.62","0.49","3.04"],["2026-07-08T04:00:00","CONS.COVRT2_GT","31.62","0.49","3.04"],["2026-07-08T04:00:00","CONS.COVRT2_ST","31.62","0.49","3.04"],["2026-07-08T04:00:00","GRE.HUC","23.64","-1.62","-2.83"],["2026-07-08T04:00:00","GRE.LITCH_QS","24.71","-0.42","-2.96"],["2026-07-08T04:00:00","GRE.LITCHF_1","24.71","-0.42","-2.96"],["2026-07-08T04:00:00","GRE.LKFLGR1","21.01","-3.14","-3.94"],["2026-07-08T04:00:00","GRE.LKFLGR2","21.01","-3.14","-3.94"],["2026-07-08T04:00:00","GRE.LKFLGR3","21.01","-3.14","-3.94"],["2026-07-08T04:00:00","GRE.LKFLGR4","21.01","-3.14","-3.94"],["2026-07-08T04:00:00","GRE.LKFLGR5","21.01","-3.14","-3.94"],["2026-07-08T04:00:00","GRE.LKFLGR6","21.01","-3.14","-3.94"],["2026-07-08T04:00:00","GRE.MAPLEMAPL","24.23","-1.32","-2.54"],["2026-07-08T04:00:00","GRE.MMPA","24.28","-1.40","-2.41"],["2026-07-08T04:00:00","GRE.MORA__2_5","25.29","-0.38","-2.42"],["2026-07-08T04:00:00","GRE.MORA__6","25.29","-0.38","-2.42"],["2026-07-08T04:00:00","GRE.MOWER2","23.83","-2.57","-1.69"],["2026-07-08T04:00:00","GRE.MP.GRE","24.47","-1.13","-2.49"],["2026-07-08T04:00:00","GRE.NBRNCG_QS","24.90","-0.88","-2.31"],["2026-07-08T04:00:00","GRE.NFW_1","22.61","-2.08","-3.40"],["2026-07-08T04:00:00","GRE.NSP","23.91","-1.31","-2.87"],["2026-07-08T04:00:00","GRE.NSP.CXS","24.07","-1.66","-2.36"],["2026-07-08T04:00:00","GRE.NSP.GREC","23.65","-1.67","-2.77"],["2026-07-08T04:00:00","GRE.NSPP_1.AZ","23.13","-1.80","-3.16"],["2026-07-08T04:00:00","GRE.ORMATHR","21.15","-3.00","-3.94"],["2026-07-08T04:00:00","GRE.PRINC1","24.77","-0.90","-2.42"],["2026-07-08T04:00:00","GRE.PRINC2","24.77","-0.90","-2.42"],["2026-07-08T04:00:00","GRE.PVLYGR1","23.99","-2.33","-1.77"],["2026-07-08T04:00:00","GRE.PVLYGR2","23.99","-2.33","-1.77"],["2026-07-08T04:00:00","GRE.PVLYGR3","23.99","-2.33","-1.77"],["2026-07-08T04:00:00","GRE.REC","22.67","-1.92","-3.50"],["2026-07-08T04:00:00","GRE.REC.CC1_AC","22.63","-1.96","-3.50"],["2026-07-08T04:00:00","GRE.REC.CC1_DC","23.62","-2.05","-2.42"],["2026-07-08T04:00:00","GRE.REC.CC2_AC","22.63","-1.96","-3.50"],["2026-07-08T04:00:00","GRE.REC.CC2_DC","23.62","-2.05","-2.42"],["2026-07-08T04:00:00","GRE.REC.DATA","22.64","-1.95","-3.50"],["2026-07-08T04:00:00","GRE.REC.DCLOSS","22.63","-1.96","-3.50"],["2026-07-08T04:00:00","GRE.ROCKLAKE","25.08","-0.77","-2.24"],["2026-07-08T04:00:00","GRE.SMP","25.48","-0.23","-2.38"],["2026-07-08T04:00:00","GRE.SMP.GRE","24.29","-1.94","-1.86"],["2026-07-08T04:00:00","GRE.STANT.ARR","22.60","-1.97","-3.52"],["2026-07-08T04:00:00","GRE.STBON1","23.91","-1.65","-2.53"],["2026-07-08T04:00:00","GRE.TEA_1.AZ","25.33","-0.40","-2.36"],["2026-07-08T04:00:00","GRE.TRIMTTRIM","21.01","-3.14","-3.94"],["2026-07-08T04:00:00","GRE.WILM","22.60","-2.17","-3.32"],["2026-07-08T04:00:00","HE.07LCPGEN1","33.36","1.62","3.65"],["2026-07-08T04:00:00","HE.07LCPGEN2","33.36","1.62","3.65"],["2026-07-08T04:00:00","HE.07LCPGEN3","33.36","1.62","3.65"],["2026-07-08T04:00:00","HE.07LCPGEN4","33.36","1.62","3.65"],["2026-07-08T04:00:00","HE.07LCPGEN5","33.36","1.62","3.65"],["2026-07-08T04:00:00","HE.07LCPGEN6","33.36","1.62","3.65"],["2026-07-08T04:00:00","HE.CIN","33.57","1.73","3.75"],["2026-07-08T04:00:00","HE.HE","33.50","1.69","3.72"],["2026-07-08T04:00:00","HE.HEIRLOOMSLR","33.09","1.10","3.90"],["2026-07-08T04:00:00","HE.MEROM_AUX","32.22","0.21","3.92"],["2026-07-08T04:00:00","HE.MEROM_CH1","32.22","0.21","3.92"],["2026-07-08T04:00:00","HE.MEROM_CH2","32.22","0.21","3.92"],["2026-07-08T04:00:00","HE.MEROM1","32.55","0.53","3.93"],["2026-07-08T04:00:00","HE.MEROM2","32.55","0.53","3.93"],["2026-07-08T04:00:00","HE.OSPR_PT","32.31","0.30","3.92"],["2026-07-08T04:00:00","HE.RATTS.ARR","33.01","1.02","3.90"],["2026-07-08T04:00:00","HE.RATTS1SLR","33.09","1.10","3.90"],["2026-07-08T04:00:00","HE.SIGW","34.63","2.65","3.89"],["2026-07-08T04:00:00","HE.WORTH1","32.67","0.69","3.89"],["2026-07-08T04:00:00","HE.WORTH2","32.67","0.69","3.89"],["2026-07-08T04:00:00","HE.WORTH3","32.67","0.69","3.89"],["2026-07-08T04:00:00","HE.WORTH4","32.67","0.69","3.89"],["2026-07-08T04:00:00","HMPL.HMPL_1.AZ","33.94","1.87","3.98"],["2026-07-08T04:00:00","HMPL.HMPLOAD","33.94","1.87","3.98"],["2026-07-08T04:00:00","HMPL.SOLAR","33.99","1.92","3.98"],["2026-07-08T04:00:00","HMPL.SOLARLOAD","33.99","1.92","3.98"],["2026-07-08T04:00:00","ILGEN1.AGG","32.52","-0.04","4.47"],["2026-07-08T04:00:00","ILGEN10.AGG","32.52","-0.04","4.47"],["2026-07-08T04:00:00","ILGEN2.AGG","32.52","-0.04","4.47"],["2026-07-08T04:00:00","ILGEN3.AGG","33.15","-0.13","5.19"],["2026-07-08T04:00:00","ILGEN4.AGG","30.74","-0.07","2.72"],["2026-07-08T04:00:00","ILLINOIS.HUB","31.71","0.09","3.53"],["2026-07-08T04:00:00","INDIANA.HUB","33.10","1.52","3.49"],["2026-07-08T04:00:00","INDN","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","IPL.16EVCT7","31.60","-0.10","3.61"],["2026-07-08T04:00:00","IPL.16EVCT8","31.60","-0.10","3.61"],["2026-07-08T04:00:00","IPL.16EVST9","31.63","-0.07","3.61"],["2026-07-08T04:00:00","IPL.16GEOR11G","32.69","1.00","3.60"],["2026-07-08T04:00:00","IPL.16GEOR22G","32.85","1.16","3.60"],["2026-07-08T04:00:00","IPL.16GEOR33G","32.85","1.16","3.60"],["2026-07-08T04:00:00","IPL.16GEOR44G","32.68","0.99","3.60"],["2026-07-08T04:00:00","IPL.16PETE.AGG","32.83","0.82","3.92"],["2026-07-08T04:00:00","IPL.16PETEE3","32.83","0.82","3.92"],["2026-07-08T04:00:00","IPL.16PETEE4","32.87","0.86","3.92"],["2026-07-08T04:00:00","IPL.16STOC4C4","32.59","0.90","3.60"],["2026-07-08T04:00:00","IPL.16STOC5C5","32.59","0.90","3.60"],["2026-07-08T04:00:00","IPL.16STOT.AGG","32.49","0.80","3.60"],["2026-07-08T04:00:00","IPL.16STOU5O5","32.44","0.75","3.60"],["2026-07-08T04:00:00","IPL.16STOU6O6","32.52","0.83","3.60"],["2026-07-08T04:00:00","IPL.16STOU7O7","32.50","0.81","3.60"],["2026-07-08T04:00:00","IPL.16STOUCC6","32.44","0.75","3.60"],["2026-07-08T04:00:00","IPL.16STOUTR1","32.62","0.93","3.60"],["2026-07-08T04:00:00","IPL.16SYST.AGG","32.63","0.82","3.72"],["2026-07-08T04:00:00","IPL.AZ","32.83","1.14","3.60"],["2026-07-08T04:00:00","IPL.CC.IPLEV01","31.61","-0.09","3.61"],["2026-07-08T04:00:00","EDE","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","EDE.PLUM","29.72","0.41","1.22"],["2026-07-08T04:00:00","EES.ACAD2_CT1","22.87","-0.64","-4.58"],["2026-07-08T04:00:00","EES.ACAD2_CT2","22.87","-0.64","-4.58"],["2026-07-08T04:00:00","EES.ACAD2_ST","22.87","-0.64","-4.58"],["2026-07-08T04:00:00","EES.ACADA1.ARR","22.87","-0.64","-4.58"],["2026-07-08T04:00:00","EES.ACADA2.ARR","22.87","-0.64","-4.58"],["2026-07-08T04:00:00","EES.AIRLIN.ARR","23.07","-0.15","-4.87"],["2026-07-08T04:00:00","EES.AIRLIQ_GEI","23.14","-0.04","-4.91"],["2026-07-08T04:00:00","EES.AMITESO","22.90","0.05","-5.24"],["2026-07-08T04:00:00","EES.AXIALL","22.25","-1.38","-4.46"],["2026-07-08T04:00:00","EES.AXLPLQ","22.93","-0.24","-4.92"],["2026-07-08T04:00:00","EES.BASFVFW","23.21","-0.44","-4.44"],["2026-07-08T04:00:00","EES.BASTAP.ARR","22.77","-1.09","-4.23"],["2026-07-08T04:00:00","EES.BASTP1.ARR","22.77","-1.09","-4.23"],["2026-07-08T04:00:00","EES.BASTR1.ARR","22.61","-1.21","-4.27"],["2026-07-08T04:00:00","EES.BASTR2.ARR","22.61","-1.21","-4.27"],["2026-07-08T04:00:00","EES.BC1_1","22.50","-0.47","-5.12"],["2026-07-08T04:00:00","EES.BC1_2","22.50","-0.47","-5.12"],["2026-07-08T04:00:00","EES.BC1_3","22.50","-0.47","-5.12"],["2026-07-08T04:00:00","EES.BC1_4","22.50","-0.47","-5.12"],["2026-07-08T04:00:00","EES.BC2_1","22.33","-0.51","-5.25"],["2026-07-08T04:00:00","EES.BC2_2","22.33","-0.51","-5.25"],["2026-07-08T04:00:00","EES.BC2_3","22.33","-0.51","-5.25"],["2026-07-08T04:00:00","EES.BGTEL1.ARR","23.10","-0.10","-4.89"],["2026-07-08T04:00:00","EES.BRAZ_1.AZ","21.85","-1.73","-4.51"],["2026-07-08T04:00:00","EES.BRAZLD","21.85","-1.73","-4.51"],["2026-07-08T04:00:00","EES.BRTNY1.ARR","23.10","-0.08","-4.91"],["2026-07-08T04:00:00","EES.BRTNY2.ARR","23.10","-0.08","-4.91"],["2026-07-08T04:00:00","EES.BURAS.ARR","23.02","-0.27","-4.80"],["2026-07-08T04:00:00","EES.BXTRW5.ARR","20.53","-0.85","-6.71"],["2026-07-08T04:00:00","EES.BXTRWL.ARR","20.53","-0.85","-6.71"],["2026-07-08T04:00:00","EES.BXWSN2.ARR","20.59","-0.85","-6.65"],["2026-07-08T04:00:00","EES.BYCT1","23.14","-0.74","-4.21"],["2026-07-08T04:00:00","EES.BYCT2","23.14","-0.74","-4.21"],["2026-07-08T04:00:00","EES.BYCT3","23.14","-0.74","-4.21"],["2026-07-08T04:00:00","EES.BYCT4","23.14","-0.74","-4.21"],["2026-07-08T04:00:00","EES.BYGL","22.86","-0.94","-4.29"],["2026-07-08T04:00:00","EES.CALCAS1_CT","22.50","-1.13","-4.46"],["2026-07-08T04:00:00","EES.CALCAS2_CT","22.50","-1.13","-4.46"],["2026-07-08T04:00:00","EES.CALDWEL.AZ","22.03","-1.53","-4.53"],["2026-07-08T04:00:00","EES.CALDWELL","22.03","-1.53","-4.53"],["2026-07-08T04:00:00","EES.CARV_A","22.89","-0.28","-4.92"],["2026-07-08T04:00:00","EES.CARV_BC","22.89","-0.28","-4.92"],["2026-07-08T04:00:00","EES.CC.ACAD2","22.87","-0.64","-4.58"],["2026-07-08T04:00:00","EES.CC.JWL_1","22.63","-0.62","-4.84"],["2026-07-08T04:00:00","EES.CC.JWL_2","22.63","-0.62","-4.84"],["2026-07-08T04:00:00","EES.CC.LKCHAR","22.63","-1.64","-3.82"],["2026-07-08T04:00:00","EES.CC.MTCPS","21.30","-2.29","-4.50"],["2026-07-08T04:00:00","EES.CC.NINEM6","22.73","-0.56","-4.80"],["2026-07-08T04:00:00","EES.CC.NOPS","23.08","-0.24","-4.77"],["2026-07-08T04:00:00","EES.CC.OCAPS","23.26","-0.38","-4.45"],["2026-07-08T04:00:00","EES.CNWAY2.ARR","23.11","-0.08","-4.90"],["2026-07-08T04:00:00","EES.COLY1.ARR","22.99","-0.25","-4.85"],["2026-07-08T04:00:00","EES.CONC","23.17","-0.46","-4.46"],["2026-07-08T04:00:00","EES.CONCECO","23.17","-0.46","-4.46"],["2026-07-08T04:00:00","EES.CONCORDIA","21.72","-0.86","-5.51"],["2026-07-08T04:00:00","EES.CONCPK","23.17","-0.46","-4.46"],["2026-07-08T04:00:00","EES.CONCSUP","23.17","-0.46","-4.46"],["2026-07-08T04:00:00","EES.CONWAY.ARR","23.11","-0.08","-4.90"],["2026-07-08T04:00:00","EES.CTEAU2.ARR","23.06","-0.20","-4.83"],["2026-07-08T04:00:00","EES.CTW_1","22.35","-1.34","-4.40"],["2026-07-08T04:00:00","EES.CTW_2","22.35","-1.34","-4.40"],["2026-07-08T04:00:00","EES.CTW_3","22.35","-1.34","-4.40"],["2026-07-08T04:00:00","EES.CTW_4","22.35","-1.34","-4.40"],["2026-07-08T04:00:00","EES.CYPRESS1CT","22.46","-1.20","-4.43"],["2026-07-08T04:00:00","EES.CYPRESS2CT","22.46","-1.20","-4.43"],["2026-07-08T04:00:00","EES.DBAYO1.ARR","22.90","-0.33","-4.86"],["2026-07-08T04:00:00","EES.DEMCO","23.04","-0.13","-4.92"],["2026-07-08T04:00:00","EES.DERSLD","23.67","-1.20","-3.22"],["2026-07-08T04:00:00","EES.DOWCHEM","22.83","-0.31","-4.95"],["2026-07-08T04:00:00","EES.DOWCHEMECO","22.83","-0.31","-4.95"],["2026-07-08T04:00:00","EES.DOWCHEMPK","22.83","-0.31","-4.95"],["2026-07-08T04:00:00","EES.DOWCHEMSUP","22.83","-0.31","-4.95"],["2026-07-08T04:00:00","EES.DR.ELLPT1","23.04","-0.31","-4.74"],["2026-07-08T04:00:00","EES.DR.ENMP","23.04","-0.26","-4.79"],["2026-07-08T04:00:00","EES.DR.OSG","22.29","-1.32","-4.48"],["2026-07-08T04:00:00","EES.EGMP_1.AZ","23.06","-0.31","-4.72"],["2026-07-08T04:00:00","EES.EGMP_2.AZ","22.60","-1.24","-4.25"],["2026-07-08T04:00:00","EES.ELILD","22.94","-0.44","-4.71"],["2026-07-08T04:00:00","EES.ELILD.RLA","22.94","-0.44","-4.71"],["2026-07-08T04:00:00","EES.ELMP_1.AZ","22.93","-0.42","-4.74"],["2026-07-08T04:00:00","EES.EMMP_1.AZ","22.07","0.05","-6.07"],["2026-07-08T04:00:00","EES.EMMP_2.AZ","21.47","0.59","-7.21"],["2026-07-08T04:00:00","EES.ENCO","22.91","-0.21","-4.97"],["2026-07-08T04:00:00","EES.ENMP_1.AZ","23.07","-0.23","-4.79"],["2026-07-08T04:00:00","EES.ESSO","22.91","-0.21","-4.97"],["2026-07-08T04:00:00","EES.ETEC","23.07","-0.53","-4.49"],["2026-07-08T04:00:00","EES.ETEC_1.AZ","22.54","-1.07","-4.48"],["2026-07-08T04:00:00","EES.ETILD","22.79","-0.83","-4.47"],["2026-07-08T04:00:00","EES.ETMP_1.AZ","22.76","-0.86","-4.47"],["2026-07-08T04:00:00","EES.EXXOBMT","23.29","-0.35","-4.45"],["2026-07-08T04:00:00","EES.EXXON","22.91","-0.21","-4.97"],["2026-07-08T04:00:00","EES.FLRNCE.ARR","20.90","-0.07","-7.12"],["2026-07-08T04:00:00","EES.FORMOSA_BR","22.92","-0.20","-4.97"],["2026-07-08T04:00:00","NSP.WHEATON_08","26.68","-0.09","-1.32"],["2026-07-08T04:00:00","NSP.WHEATON_09","26.76","-0.01","-1.32"],["2026-07-08T04:00:00","NSP.WHEATON_10","26.76","-0.01","-1.32"],["2026-07-08T04:00:00","NSP.WHEATON_11","26.76","-0.01","-1.32"],["2026-07-08T04:00:00","NSP.WHEATON_12","26.76","-0.01","-1.32"],["2026-07-08T04:00:00","NSP.WHEATON_13","26.76","-0.01","-1.32"],["2026-07-08T04:00:00","NSP.WILMAR1","21.71","-3.16","-3.22"],["2026-07-08T04:00:00","NSP.WILMAR2","21.71","-3.16","-3.22"],["2026-07-08T04:00:00","NSP.WIMUNI.AZ","27.40","0.55","-1.24"],["2026-07-08T04:00:00","NSP.WINDVEST1","20.29","-3.51","-4.29"],["2026-07-08T04:00:00","NSP.WOODST1","20.14","-3.66","-4.29"],["2026-07-08T04:00:00","NSP.WPIPST1","19.86","-3.94","-4.29"],["2026-07-08T04:00:00","NSP.WPPI","26.00","-0.54","-1.55"],["2026-07-08T04:00:00","NSP.WPPI_1.AZ","26.00","-0.54","-1.55"],["2026-07-08T04:00:00","NSP.WSSOT3.HYD","27.18","0.36","-1.27"],["2026-07-08T04:00:00","NSP.WSSOT4.HYD","27.18","0.36","-1.27"],["2026-07-08T04:00:00","NYISO","32.15","0.95","3.11"],["2026-07-08T04:00:00","OKGE","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","ONT","30.86","0.43","2.34"],["2026-07-08T04:00:00","ONT.DECO.PSOUT","31.29","0.17","3.03"],["2026-07-08T04:00:00","ONT_W","25.11","-1.78","-1.20"],["2026-07-08T04:00:00","OPPD","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","OTP.ANT","21.05","-3.19","-3.85"],["2026-07-08T04:00:00","OTP.ASHTAIII","23.26","-1.55","-3.28"],["2026-07-08T04:00:00","OTP.ASHTUBULA","23.26","-1.55","-3.28"],["2026-07-08T04:00:00","OTP.ASTORIA","21.03","-3.08","-3.98"],["2026-07-08T04:00:00","OTP.AZ","23.55","-1.37","-3.17"],["2026-07-08T04:00:00","OTP.BENSON.ARR","23.53","-1.09","-3.47"],["2026-07-08T04:00:00","OTP.BEPC1","23.00","-1.65","-3.44"],["2026-07-08T04:00:00","OTP.BIGSTON1","20.88","-3.37","-3.84"],["2026-07-08T04:00:00","OTP.BRDRS1.WND","21.97","-3.15","-2.97"],["2026-07-08T04:00:00","OTP.CENTER1","22.73","-1.80","-3.56"],["2026-07-08T04:00:00","OTP.COURTNY.WF","23.37","-1.32","-3.40"],["2026-07-08T04:00:00","OTP.COYOT1","22.49","-2.05","-3.55"],["2026-07-08T04:00:00","OTP.COYOT1AME","22.49","-2.05","-3.55"],["2026-07-08T04:00:00","OTP.CRIDG1.WND","20.81","-3.43","-3.85"],["2026-07-08T04:00:00","OTP.CRIDG2.WND","20.78","-3.46","-3.85"],["2026-07-08T04:00:00","OTP.DHWE","20.92","-3.23","-3.94"],["2026-07-08T04:00:00","OTP.DR1_2.WND","21.06","-3.16","-3.87"],["2026-07-08T04:00:00","OTP.DR3.WND","21.04","-3.18","-3.87"],["2026-07-08T04:00:00","OTP.EDGLYEDGL","21.89","-2.62","-3.58"],["2026-07-08T04:00:00","OTP.GRANTCO","24.11","-0.71","-3.27"],["2026-07-08T04:00:00","OTP.GRE","23.90","-0.93","-3.26"],["2026-07-08T04:00:00","OTP.GRE.ASHTII","23.29","-1.52","-3.28"],["2026-07-08T04:00:00","OTP.GRE.DEUEL","20.92","-3.23","-3.94"],["2026-07-08T04:00:00","OTP.GRE.DSA","23.31","-1.38","-3.40"],["2026-07-08T04:00:00","OTP.GRE.SPRTWD","23.27","-1.42","-3.40"],["2026-07-08T04:00:00","OTP.GREM_2.AZ","23.93","-0.91","-3.25"],["2026-07-08T04:00:00","OTP.HETLA","21.54","-2.67","-3.88"],["2026-07-08T04:00:00","OTP.HILS_1.AZ","24.01","-0.98","-3.10"],["2026-07-08T04:00:00","OTP.HLSOLAR","24.11","-0.76","-3.22"],["2026-07-08T04:00:00","OTP.JAMSPK1","23.48","-1.18","-3.43"],["2026-07-08T04:00:00","OTP.JAMSPK2","23.45","-1.21","-3.43"],["2026-07-08T04:00:00","OTP.LAKESWIND","24.46","-0.48","-3.15"],["2026-07-08T04:00:00","OTP.LANGDN1","22.80","-2.29","-3.00"],["2026-07-08T04:00:00","OTP.LANGDN2","22.80","-2.29","-3.00"],["2026-07-08T04:00:00","OTP.MDU","21.07","-3.18","-3.84"],["2026-07-08T04:00:00","OTP.MDU.BSTON1","20.88","-3.37","-3.84"],["2026-07-08T04:00:00","OTP.MDU.COYOTE","22.49","-2.05","-3.55"],["2026-07-08T04:00:00","OTP.MDUM_1.AZ","21.07","-3.18","-3.84"],["2026-07-08T04:00:00","OTP.MMPA","23.96","-1.08","-3.05"],["2026-07-08T04:00:00","OTP.MPC","23.70","-1.33","-3.06"],["2026-07-08T04:00:00","OTP.MPC.AGZ","23.65","-1.15","-3.29"],["2026-07-08T04:00:00","OTP.MPC.ASH","23.26","-1.55","-3.28"],["2026-07-08T04:00:00","OTP.MPC.ASH2","23.29","-1.52","-3.28"],["2026-07-08T04:00:00","OTP.MPC.BUTLER","23.77","-1.03","-3.29"],["2026-07-08T04:00:00","OTP.MPC.COYT1","22.49","-2.05","-3.55"],["2026-07-08T04:00:00","OTP.MPC.LANGDN","22.80","-2.29","-3.00"],["2026-07-08T04:00:00","OTP.MPC.OLVIII","22.70","-1.80","-3.59"],["2026-07-08T04:00:00","OTP.MPC.OXBOW","23.64","-1.15","-3.30"],["2026-07-08T04:00:00","OTP.MPC.YNG2","22.77","-1.77","-3.55"],["2026-07-08T04:00:00","OTP.MPWR","23.29","-1.52","-3.28"],["2026-07-08T04:00:00","OTP.MRES","24.07","-0.81","-3.21"],["2026-07-08T04:00:00","OTP.MRES.CVLR","22.99","-2.17","-2.93"],["2026-07-08T04:00:00","OTP.MRES.HILS","24.01","-0.98","-3.10"],["2026-07-08T04:00:00","OTP.MRES.NTWD","23.76","-1.29","-3.04"],["2026-07-08T04:00:00","OTP.MRES_8.AZ","24.06","-0.82","-3.21"],["2026-07-08T04:00:00","OTP.MUAG","23.75","-1.18","-3.16"],["2026-07-08T04:00:00","OTP.NSP","23.79","-1.10","-3.20"],["2026-07-08T04:00:00","OTP.NSPP_1.AZ","23.79","-1.10","-3.20"],["2026-07-08T04:00:00","OTP.NSPX.ADA","23.77","-1.03","-3.29"],["2026-07-08T04:00:00","OTP.NWPS","21.07","-3.18","-3.84"],["2026-07-08T04:00:00","OTP.OTP","23.55","-1.31","-3.23"],["2026-07-08T04:00:00","OTP.OTPW_1.AZ","23.73","-1.44","-2.92"],["2026-07-08T04:00:00","OTP.OTPW_10.AZ","25.01","0.17","-3.25"],["2026-07-08T04:00:00","OTP.OTPW_11.AZ","23.33","-1.38","-3.38"],["2026-07-08T04:00:00","OTP.OTPW_12.AZ","23.42","-1.48","-3.19"],["2026-07-08T04:00:00","OTP.OTPW_14.AZ","21.54","-2.67","-3.88"],["2026-07-08T04:00:00","OTP.OTPW_2.AZ","24.10","-0.96","-3.03"],["2026-07-08T04:00:00","OTP.OTPW_8.AZ","24.02","-0.85","-3.22"],["2026-07-08T04:00:00","OTP.OTPW_9.AZ","23.08","-2.08","-2.93"],["2026-07-08T04:00:00","OTP.RUGBY1_IBR","22.78","-2.10","-3.21"],["2026-07-08T04:00:00","OTP.RUGBY1MRES","22.78","-2.10","-3.21"],["2026-07-08T04:00:00","OTP.RUGBY1UMMP","22.78","-2.10","-3.21"],["2026-07-08T04:00:00","OTP.RUGBY1UPLS","22.78","-2.10","-3.21"],["2026-07-08T04:00:00","NSP.BE2","22.08","-2.61","-3.40"],["2026-07-08T04:00:00","NSP.BELW_1.AZ","22.08","-2.61","-3.40"],["2026-07-08T04:00:00","NSP.BEPC","22.78","-2.00","-3.31"],["2026-07-08T04:00:00","NSP.BIGBLUE","21.69","-3.03","-3.37"],["2026-07-08T04:00:00","NSP.BIGFALL_A","27.58","0.71","-1.22"],["2026-07-08T04:00:00","NSP.BLKBROOK","27.19","0.66","-1.56"],["2026-07-08T04:00:00","NSP.BLKDO2","23.48","-2.14","-2.47"],["2026-07-08T04:00:00","NSP.BLKDO5","23.49","-2.13","-2.47"],["2026-07-08T04:00:00","NSP.BLKDO6","24.06","-1.59","-2.44"],["2026-07-08T04:00:00","NSP.BLUE_LK_09","23.64","-1.89","-2.56"],["2026-07-08T04:00:00","NSP.BLUE_LK_10","23.64","-1.89","-2.56"],["2026-07-08T04:00:00","NSP.BLUE_LK_11","23.64","-1.89","-2.56"],["2026-07-08T04:00:00","NSP.BLUE_LK7","23.64","-1.89","-2.56"],["2026-07-08T04:00:00","NSP.BLUE_LK8","23.64","-1.89","-2.56"],["2026-07-08T04:00:00","NSP.BLUE1.ARR","23.64","-1.89","-2.56"],["2026-07-08T04:00:00","NSP.BLUE2.ARR","23.64","-1.89","-2.56"],["2026-07-08T04:00:00","NSP.BLUE4.ARR","23.64","-1.89","-2.56"],["2026-07-08T04:00:00","NSP.BR_DIR_TR1","19.94","-4.04","-4.11"],["2026-07-08T04:00:00","NSP.BRGSRD.MVP","26.12","-0.96","-1.01"],["2026-07-08T04:00:00","NSP.BSTAR1.WND","21.16","-3.02","-3.91"],["2026-07-08T04:00:00","NSP.BSTAR2.WND","21.16","-3.02","-3.91"],["2026-07-08T04:00:00","NSP.BUFFR_TR1","19.94","-4.04","-4.11"],["2026-07-08T04:00:00","NSP.BUFFR_TR2","19.94","-4.04","-4.11"],["2026-07-08T04:00:00","NSP.CANFLSG1","23.99","-1.72","-2.38"],["2026-07-08T04:00:00","NSP.CANFLSG2","23.99","-1.72","-2.38"],["2026-07-08T04:00:00","NSP.CC.BLKD52","23.49","-2.13","-2.47"],["2026-07-08T04:00:00","NSP.CC.HIBRDGE","23.76","-1.98","-2.35"],["2026-07-08T04:00:00","NSP.CC.MANKTO","21.82","-3.00","-3.27"],["2026-07-08T04:00:00","NSP.CC.RIVRSD","24.18","-1.53","-2.38"],["2026-07-08T04:00:00","NSP.CEDARFAL","26.82","0.14","-1.41"],["2026-07-08T04:00:00","NSP.CH_DIR_TR4","-0.58","-4.17","-24.50"],["2026-07-08T04:00:00","NSP.CHARA_TR1","-0.57","-4.16","-24.50"],["2026-07-08T04:00:00","NSP.CHARA_TR2","-0.58","-4.17","-24.50"],["2026-07-08T04:00:00","NSP.CHARA_TR4","-0.58","-4.17","-24.50"],["2026-07-08T04:00:00","NSP.CHEMOLSPO","24.19","-1.54","-2.36"],["2026-07-08T04:00:00","NSP.CHPFL1.HYD","27.00","0.19","-1.28"],["2026-07-08T04:00:00","NSP.CHPFL2.HYD","27.00","0.19","-1.28"],["2026-07-08T04:00:00","NSP.CHPRES","27.11","0.28","-1.26"],["2026-07-08T04:00:00","NSP.CISCO1","20.98","-2.86","-4.25"],["2026-07-08T04:00:00","NSP.CMMPA.FAIR","23.35","-1.60","-3.14"],["2026-07-08T04:00:00","NSP.CMMPA.G","23.63","-1.71","-2.75"],["2026-07-08T04:00:00","NSP.CMMPA.GF","22.19","-2.36","-3.54"],["2026-07-08T04:00:00","NSP.CMMPA.GLEN","23.63","-1.71","-2.75"],["2026-07-08T04:00:00","NSP.CMMPA.JANE","23.60","-1.97","-2.52"],["2026-07-08T04:00:00","NSP.CMMPA.KASS","24.51","-1.72","-1.86"],["2026-07-08T04:00:00","NSP.CMMPA.KEN","24.49","-1.17","-2.43"],["2026-07-08T04:00:00","NSP.CMMPA.SE","23.40","-1.48","-3.21"],["2026-07-08T04:00:00","NSP.CODA.BYLL","24.04","-1.66","-2.39"],["2026-07-08T04:00:00","NSP.COYOTE","21.06","-3.01","-4.02"],["2026-07-08T04:00:00","NSP.CRNELL.HYD","28.14","1.25","-1.20"],["2026-07-08T04:00:00","NSP.CWN1","20.34","-3.69","-4.06"],["2026-07-08T04:00:00","NSP.CWN2","20.34","-3.69","-4.06"],["2026-07-08T04:00:00","NSP.DANIELSN1","24.27","-0.78","-3.04"],["2026-07-08T04:00:00","NSP.DR.BTFN","23.60","-1.73","-2.76"],["2026-07-08T04:00:00","NSP.DR.MHP","22.08","-2.61","-3.40"],["2026-07-08T04:00:00","NSP.DR.MNA","22.08","-2.61","-3.40"],["2026-07-08T04:00:00","NSP.DR.SMRT","25.79","-0.60","-1.70"],["2026-07-08T04:00:00","NSP.EASTRDG1","20.30","-3.50","-4.29"],["2026-07-08T04:00:00","NSP.ELLIOTPK1","24.20","-1.52","-2.37"],["2026-07-08T04:00:00","NSP.EWINGTON1","20.97","-2.87","-4.25"],["2026-07-08T04:00:00","NSP.FENTON.WND","-0.25","-3.77","-24.57"],["2026-07-08T04:00:00","NSP.FLAMBHYDRO","27.92","1.08","-1.25"],["2026-07-08T04:00:00","NSP.FRENCH1","26.97","-0.20","-0.92"],["2026-07-08T04:00:00","NSP.FRENCH2","26.97","-0.20","-0.92"],["2026-07-08T04:00:00","NSP.FRENCH3","26.95","-0.22","-0.92"],["2026-07-08T04:00:00","NSP.FRENCH4","26.95","-0.22","-0.92"],["2026-07-08T04:00:00","NSP.GARWIN1","24.63","-1.60","-1.86"],["2026-07-08T04:00:00","NSP.GDMEADOW","23.99","-2.33","-1.77"],["2026-07-08T04:00:00","NSP.GLU","28.59","1.44","-0.94"],["2026-07-08T04:00:00","NSP.GRANTY.ARR","24.00","-1.58","-2.51"],["2026-07-08T04:00:00","NSP.GRE.BFRDG","19.87","-4.11","-4.11"],["2026-07-08T04:00:00","NSP.HAMPTN.MVP","23.61","-2.07","-2.41"],["2026-07-08T04:00:00","NSP.HATFIHAT1","26.57","-0.33","-1.19"],["2026-07-08T04:00:00","NSP.HCPD.GRVCT","24.50","-0.61","-2.98"],["2026-07-08T04:00:00","NSP.HCPD.LKCR","22.46","-2.13","-3.50"],["2026-07-08T04:00:00","NSP.HCPD.MAD","22.47","-1.98","-3.64"],["2026-07-08T04:00:00","NSP.HCPD.NU","23.17","-1.73","-3.19"],["2026-07-08T04:00:00","NSP.HCPD.SXFLS","20.86","-2.37","-4.86"],["2026-07-08T04:00:00","NSP.HCPD_1.AZ","20.86","-2.37","-4.86"],["2026-07-08T04:00:00","NSP.HENNIPIN1","24.25","-1.47","-2.37"],["2026-07-08T04:00:00","NSP.HIBRDGCT7","23.78","-1.96","-2.35"],["2026-07-08T04:00:00","NSP.HIBRDGCT8","23.78","-1.96","-2.35"],["2026-07-08T04:00:00","NSP.HIBRDGST9","23.74","-2.00","-2.35"],["2026-07-08T04:00:00","NSP.HOLCOM.HYD","28.12","1.23","-1.20"],["2026-07-08T04:00:00","NSP.IBR.YANKE","20.34","-3.69","-4.06"],["2026-07-08T04:00:00","NSP.INVRHL1","24.00","-1.71","-2.38"],["2026-07-08T04:00:00","NSP.INVRHL2","24.00","-1.71","-2.38"],["2026-07-08T04:00:00","NSP.INVRHL3","24.00","-1.71","-2.38"],["2026-07-08T04:00:00","NSP.INVRHL4","24.00","-1.71","-2.38"],["2026-07-08T04:00:00","NSP.INVRHL5","24.00","-1.71","-2.38"],["2026-07-08T04:00:00","NSP.INVRHL6","24.00","-1.71","-2.38"],["2026-07-08T04:00:00","NSP.JEFFERS2","21.56","-2.38","-4.15"],["2026-07-08T04:00:00","NSP.JIMFLS.HYD","27.19","0.39","-1.29"],["2026-07-08T04:00:00","NSP.KASOTA","21.88","-2.95","-3.26"],["2026-07-08T04:00:00","NSP.KING1","24.15","-1.72","-2.22"],["2026-07-08T04:00:00","MP.HPUGEN356","23.72","-2.11","-2.26"],["2026-07-08T04:00:00","MP.HPULOAD","23.72","-2.11","-2.26"],["2026-07-08T04:00:00","MP.HVDCE","24.79","-1.39","-1.91"],["2026-07-08T04:00:00","MP.HVDCW","22.78","-1.76","-3.55"],["2026-07-08T04:00:00","MP.LASKIN1","24.06","-1.82","-2.21"],["2026-07-08T04:00:00","MP.LASKIN2","24.07","-1.81","-2.21"],["2026-07-08T04:00:00","MP.MP","24.64","-1.30","-2.15"],["2026-07-08T04:00:00","MP.MP_BOS4","23.03","-2.72","-2.34"],["2026-07-08T04:00:00","MP.MPM_1.AZ","23.72","-2.11","-2.26"],["2026-07-08T04:00:00","MP.MPM_2.AZ","23.72","-2.11","-2.26"],["2026-07-08T04:00:00","MP.MRES","24.26","-0.98","-2.85"],["2026-07-08T04:00:00","MP.OLIVER12","22.78","-1.76","-3.55"],["2026-07-08T04:00:00","MP.TACHB1","26.05","0.09","-2.13"],["2026-07-08T04:00:00","MP.TACHB2","26.05","0.09","-2.13"],["2026-07-08T04:00:00","MP.TACRIDGE1","23.85","-2.01","-2.23"],["2026-07-08T04:00:00","MP.THOMSON","24.99","-1.13","-1.97"],["2026-07-08T04:00:00","MP.WPPI_BOS4","23.03","-2.72","-2.34"],["2026-07-08T04:00:00","MPS","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","MPS.CROSSROAD1","27.79","0.63","-0.93"],["2026-07-08T04:00:00","MPS.CROSSROAD2","27.79","0.63","-0.93"],["2026-07-08T04:00:00","MPS.CROSSROAD3","27.79","0.63","-0.93"],["2026-07-08T04:00:00","MPS.CROSSROAD4","27.79","0.63","-0.93"],["2026-07-08T04:00:00","MPW.AZ","29.01","-0.17","1.09"],["2026-07-08T04:00:00","MPW.MPW","29.01","-0.17","1.09"],["2026-07-08T04:00:00","MPW.UNIT_7","29.02","-0.16","1.09"],["2026-07-08T04:00:00","MPW.UNIT_8","29.02","-0.16","1.09"],["2026-07-08T04:00:00","MPW.UNIT_9","28.95","-0.24","1.10"],["2026-07-08T04:00:00","MS.HUB","20.00","-0.33","-7.76"],["2026-07-08T04:00:00","NIPS.AM","31.57","0.62","2.86"],["2026-07-08T04:00:00","NIPS.AZ","31.57","0.62","2.86"],["2026-07-08T04:00:00","NIPS.BAILY.ARR","31.26","0.37","2.80"],["2026-07-08T04:00:00","NIPS.BCWF.SIG","32.45","0.95","3.41"],["2026-07-08T04:00:00","NIPS.BENTONCO","32.45","0.95","3.41"],["2026-07-08T04:00:00","NIPS.BP","31.57","0.62","2.86"],["2026-07-08T04:00:00","NIPS.BURROAK.H","31.98","0.77","3.12"],["2026-07-08T04:00:00","NIPS.BURROAK.L","32.02","0.81","3.12"],["2026-07-08T04:00:00","NIPS.CARGILL","31.57","0.62","2.86"],["2026-07-08T04:00:00","NIPS.CARPNTRWF","32.11","0.71","3.31"],["2026-07-08T04:00:00","NIPS.CAVALRYBS","32.06","0.74","3.23"],["2026-07-08T04:00:00","NIPS.CAVALRYSF","32.06","0.74","3.23"],["2026-07-08T04:00:00","NIPS.CC.WHITN","30.74","-0.06","2.71"],["2026-07-08T04:00:00","NIPS.DUNNBR1SF","31.71","0.69","2.93"],["2026-07-08T04:00:00","NIPS.DUNNBR2BS","31.63","0.57","2.97"],["2026-07-08T04:00:00","NIPS.DUNNBR2SF","31.63","0.57","2.97"],["2026-07-08T04:00:00","NIPS.ERC_TEST","31.57","0.62","2.86"],["2026-07-08T04:00:00","NIPS.EWNMAC.NU","32.16","0.89","3.18"],["2026-07-08T04:00:00","NIPS.HWND1.IPL","32.39","0.94","3.36"],["2026-07-08T04:00:00","NIPS.IMPA","33.11","1.81","3.21"],["2026-07-08T04:00:00","NIPS.IMPA_1.AZ","33.41","2.07","3.25"],["2026-07-08T04:00:00","NIPS.INCRMLSP","32.11","0.71","3.31"],["2026-07-08T04:00:00","NIPS.INCROSWF","32.11","0.71","3.31"],["2026-07-08T04:00:00","NIPS.INCROSWF2","32.11","0.71","3.31"],["2026-07-08T04:00:00","NIPS.JASPERCO","32.93","1.91","2.93"],["2026-07-08T04:00:00","NIPS.LAKES","32.23","0.87","3.27"],["2026-07-08T04:00:00","NIPS.MCHCP.ARR","31.83","0.87","2.87"],["2026-07-08T04:00:00","NIPS.MICHCP12","31.19","0.30","2.80"],["2026-07-08T04:00:00","NIPS.MITCH.ARR","30.98","0.16","2.73"],["2026-07-08T04:00:00","NIPS.MNTIC2.NU","32.23","0.87","3.27"],["2026-07-08T04:00:00","NIPS.MUNSTR.LN","30.90","0.09","2.72"],["2026-07-08T04:00:00","NIPS.NIPS","31.57","0.62","2.86"],["2026-07-08T04:00:00","NIPS.NLMK","31.57","0.62","2.86"],["2026-07-08T04:00:00","NIPS.NORWAPNOR","32.31","0.93","3.29"],["2026-07-08T04:00:00","NIPS.OAKDAPOAK","32.39","0.98","3.32"],["2026-07-08T04:00:00","NIPS.PRATTIND","31.57","0.62","2.86"],["2026-07-08T04:00:00","NIPS.PRAXAIR","31.57","0.62","2.86"],["2026-07-08T04:00:00","NIPS.REYNO.MVP","32.05","0.72","3.24"],["2026-07-08T04:00:00","NIPS.ROSEWRWF","32.17","0.78","3.30"],["2026-07-08T04:00:00","NIPS.SCHAHP16A","31.61","0.58","2.94"],["2026-07-08T04:00:00","NIPS.SCHAHP16B","31.61","0.58","2.94"],["2026-07-08T04:00:00","NIPS.SCHAHP17","31.57","0.53","2.95"],["2026-07-08T04:00:00","NIPS.SCHAHP18","31.57","0.53","2.95"],["2026-07-08T04:00:00","NIPS.STJOHN.LN","31.07","0.17","2.81"],["2026-07-08T04:00:00","NIPS.USS","31.57","0.62","2.86"],["2026-07-08T04:00:00","NIPS.WHITNGT1","30.74","-0.06","2.71"],["2026-07-08T04:00:00","NIPS.WHITNGT2","30.74","-0.06","2.71"],["2026-07-08T04:00:00","NIPS.WHITNST","30.74","-0.06","2.71"],["2026-07-08T04:00:00","NIPS.WVPA","32.81","1.62","3.10"],["2026-07-08T04:00:00","NIPS.WVPA_1.AZ","32.85","1.66","3.10"],["2026-07-08T04:00:00","NPPD","19.02","-2.06","-7.01"],["2026-07-08T04:00:00","NSP.ADAMSWD1","24.07","-0.93","-3.09"],["2026-07-08T04:00:00","NSP.AEPE11","27.44","0.71","-1.36"],["2026-07-08T04:00:00","NSP.AEPE13","27.44","0.71","-1.36"],["2026-07-08T04:00:00","NSP.AEPE18","24.81","-0.75","-2.53"],["2026-07-08T04:00:00","NSP.AEPE3","28.14","1.15","-1.10"],["2026-07-08T04:00:00","NSP.AEPE4","27.44","0.71","-1.36"],["2026-07-08T04:00:00","NSP.AEPE5","27.44","0.71","-1.36"],["2026-07-08T04:00:00","NSP.AEPE8","27.44","0.71","-1.36"],["2026-07-08T04:00:00","NSP.AGASSIZBE","23.77","-1.03","-3.29"],["2026-07-08T04:00:00","NSP.ALDRIHERC","24.20","-1.50","-2.39"],["2026-07-08T04:00:00","NSP.ANSON2","20.41","-2.82","-4.86"],["2026-07-08T04:00:00","NSP.ANSON3","20.41","-2.82","-4.86"],["2026-07-08T04:00:00","NSP.ANSON4","20.41","-2.82","-4.86"],["2026-07-08T04:00:00","NSP.AZ","24.38","-1.37","-2.34"],["2026-07-08T04:00:00","NSP.BAYFRN5","26.40","-0.32","-1.37"],["2026-07-08T04:00:00","NSP.BAYFRN6","26.40","-0.32","-1.37"],["2026-07-08T04:00:00","NSP.BE","22.08","-2.61","-3.40"],["2026-07-08T04:00:00","NSP.BE1","22.08","-2.61","-3.40"],["2026-07-08T04:00:00","MGE.BLT_ESR1","29.49","0.09","1.31"],["2026-07-08T04:00:00","MGE.BLTPLTG6","29.49","0.09","1.31"],["2026-07-08T04:00:00","MGE.BLTPLTG7","29.49","0.09","1.31"],["2026-07-08T04:00:00","MGE.CARDNL.MVP","28.86","-0.53","1.30"],["2026-07-08T04:00:00","MGE.DANE_CTY","29.24","-0.16","1.31"],["2026-07-08T04:00:00","MGE.DRR.DG01","29.39","-0.01","1.31"],["2026-07-08T04:00:00","MGE.DRR.DG02","29.39","-0.01","1.31"],["2026-07-08T04:00:00","MGE.DRR.DG03","29.39","-0.01","1.31"],["2026-07-08T04:00:00","MGE.DRR.DG04","29.39","-0.01","1.31"],["2026-07-08T04:00:00","MGE.DRR.DG05","29.39","-0.01","1.31"],["2026-07-08T04:00:00","MGE.DRR.DG06","29.39","-0.01","1.31"],["2026-07-08T04:00:00","MGE.DRR.DG07","29.39","-0.01","1.31"],["2026-07-08T04:00:00","MGE.DRR.DG08","29.39","-0.01","1.31"],["2026-07-08T04:00:00","MGE.DRR.DG09","29.39","-0.01","1.31"],["2026-07-08T04:00:00","MGE.DRR.DG10","29.39","-0.01","1.31"],["2026-07-08T04:00:00","MGE.HERMSDORF","29.38","-0.03","1.32"],["2026-07-08T04:00:00","MGE.HKP_ESR1","29.12","-0.28","1.31"],["2026-07-08T04:00:00","MGE.JOUCOLUM1","28.67","-0.73","1.31"],["2026-07-08T04:00:00","MGE.JOUCOLUM2","28.66","-0.74","1.31"],["2026-07-08T04:00:00","MGE.LRRGTOT","30.49","1.09","1.31"],["2026-07-08T04:00:00","MGE.MGE","29.38","-0.02","1.31"],["2026-07-08T04:00:00","MGE.MOREY","29.19","-0.21","1.31"],["2026-07-08T04:00:00","MGE.OBRIEN_N","29.25","-0.15","1.31"],["2026-07-08T04:00:00","MGE.OBRIEN_S","29.25","-0.15","1.31"],["2026-07-08T04:00:00","MGE.OBRIEN_W","29.23","-0.18","1.32"],["2026-07-08T04:00:00","MGE.PINE_HILL","29.10","-0.30","1.31"],["2026-07-08T04:00:00","MGE.SIX_MILE","29.12","-0.28","1.31"],["2026-07-08T04:00:00","MGE.SSD_ESR1","29.23","-0.18","1.32"],["2026-07-08T04:00:00","MGE.SSD_ESR2","29.23","-0.18","1.32"],["2026-07-08T04:00:00","MGE.SSD_SLR1","29.23","-0.18","1.32"],["2026-07-08T04:00:00","MGE.SSD_SLR2","29.23","-0.18","1.32"],["2026-07-08T04:00:00","MGE.STRIX","29.23","-0.18","1.32"],["2026-07-08T04:00:00","MGE.TYTO","29.38","-0.02","1.31"],["2026-07-08T04:00:00","MGE.WCCF","29.52","0.12","1.31"],["2026-07-08T04:00:00","MGE.WMARIN034","30.92","1.53","1.30"],["2026-07-08T04:00:00","MGE.WMD_ESR1","28.98","-0.42","1.31"],["2026-07-08T04:00:00","MHEB","24.81","-0.84","-2.44"],["2026-07-08T04:00:00","MHEB_EAR","25.87","0.17","-2.39"],["2026-07-08T04:00:00","MICHIGAN.HUB","32.71","1.54","3.08"],["2026-07-08T04:00:00","MINN.HUB","24.09","-1.62","-2.38"],["2026-07-08T04:00:00","MIUP.ARCP","32.26","2.88","1.29"],["2026-07-08T04:00:00","MIUP.BRULEGHYD","30.86","1.48","1.29"],["2026-07-08T04:00:00","MIUP.CHALKHILL","30.78","1.40","1.29"],["2026-07-08T04:00:00","MIUP.CLOV","32.26","2.88","1.29"],["2026-07-08T04:00:00","MIUP.CLVHDRTN1","31.74","2.36","1.29"],["2026-07-08T04:00:00","MIUP.DETRDBN1","33.15","3.77","1.29"],["2026-07-08T04:00:00","MIUP.DFTR13N1","32.09","2.71","1.29"],["2026-07-08T04:00:00","MIUP.FAIRBNKS1","31.60","2.22","1.29"],["2026-07-08T04:00:00","MIUP.GARSPV1","31.66","2.28","1.29"],["2026-07-08T04:00:00","MIUP.GARSPV2","31.66","2.28","1.29"],["2026-07-08T04:00:00","MIUP.GARWND1","31.66","2.28","1.29"],["2026-07-08T04:00:00","MIUP.GARWND2","31.66","2.28","1.29"],["2026-07-08T04:00:00","MIUP.KUESTER11","31.33","1.95","1.29"],["2026-07-08T04:00:00","MIUP.KUESTER12","31.33","1.95","1.29"],["2026-07-08T04:00:00","MIUP.KUESTER13","31.33","1.95","1.29"],["2026-07-08T04:00:00","MIUP.KUESTER14","31.33","1.95","1.29"],["2026-07-08T04:00:00","MIUP.KUESTER25","31.34","1.96","1.29"],["2026-07-08T04:00:00","MIUP.KUESTER26","31.34","1.96","1.29"],["2026-07-08T04:00:00","MIUP.KUESTER27","31.34","1.96","1.29"],["2026-07-08T04:00:00","MIUP.LITTLQUIN","30.79","1.41","1.29"],["2026-07-08T04:00:00","MIUP.MAGAZESH","31.55","2.17","1.29"],["2026-07-08T04:00:00","MIUP.MANSTQN1","31.98","2.60","1.29"],["2026-07-08T04:00:00","MIUP.MARQ","32.06","2.68","1.29"],["2026-07-08T04:00:00","MIUP.MICHIGMF","30.80","1.42","1.29"],["2026-07-08T04:00:00","MIUP.MIHM11","32.39","3.01","1.29"],["2026-07-08T04:00:00","MIUP.MIHM12","32.39","3.01","1.29"],["2026-07-08T04:00:00","MIUP.MIHM13","32.39","3.01","1.29"],["2026-07-08T04:00:00","MIUP.NEWQUINES","30.89","1.51","1.29"],["2026-07-08T04:00:00","MIUP.NWLB","32.63","3.25","1.29"],["2026-07-08T04:00:00","MIUP.PEAVYFALL","31.01","1.63","1.29"],["2026-07-08T04:00:00","MIUP.PRESQ.ARR","31.28","1.90","1.29"],["2026-07-08T04:00:00","MIUP.RBRTS.ARR","32.63","3.25","1.29"],["2026-07-08T04:00:00","MIUP.RNGD_SLR","31.17","1.79","1.29"],["2026-07-08T04:00:00","MIUP.TILDEN","31.96","2.58","1.29"],["2026-07-08T04:00:00","MIUP.TWINFALLS","30.74","1.36","1.29"],["2026-07-08T04:00:00","MIUP.UMERC","31.23","1.85","1.29"],["2026-07-08T04:00:00","MIUP.WEPM","31.16","1.79","1.28"],["2026-07-08T04:00:00","MIUP.WHITERAPD","30.74","1.36","1.29"],["2026-07-08T04:00:00","MIUP.WOLV","32.33","2.96","1.28"],["2026-07-08T04:00:00","MIUP.WPPI","31.30","1.92","1.29"],["2026-07-08T04:00:00","MIUP.WPSE","31.22","1.84","1.29"],["2026-07-08T04:00:00","MOGEN1.AGG","34.60","-0.45","6.96"],["2026-07-08T04:00:00","MOGEN2.AGG","34.61","0.03","6.49"],["2026-07-08T04:00:00","MP.AEPE14","24.48","-0.99","-2.62"],["2026-07-08T04:00:00","MP.AEPE20","24.48","-0.99","-2.62"],["2026-07-08T04:00:00","MP.AEPE50","24.48","-0.99","-2.62"],["2026-07-08T04:00:00","MP.AZ","24.66","-1.26","-2.17"],["2026-07-08T04:00:00","MP.BISON1","22.78","-1.76","-3.55"],["2026-07-08T04:00:00","MP.BISON5","22.78","-1.76","-3.55"],["2026-07-08T04:00:00","MP.BLNCHR123","24.12","-1.25","-2.72"],["2026-07-08T04:00:00","MP.BOS233","23.03","-2.72","-2.34"],["2026-07-08T04:00:00","MP.DLPLOAD","26.32","-0.28","-1.49"],["2026-07-08T04:00:00","MP.DR.JFK","24.48","-0.99","-2.62"],["2026-07-08T04:00:00","MP.FONDLA1","24.98","-1.15","-1.96"],["2026-07-08T04:00:00","MP.G_ULLIN.WND","22.78","-1.76","-3.55"],["2026-07-08T04:00:00","MP.HIBBAR3","25.01","-1.18","-1.90"],["2026-07-08T04:00:00","MP.HIBBAR4","25.07","-1.12","-1.90"],["2026-07-08T04:00:00","AMIL.CCG_5.AZ","32.83","0.33","4.41"],["2026-07-08T04:00:00","AMIL.CEEA","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.CFFN.ARR","32.87","0.01","4.77"],["2026-07-08T04:00:00","AMIL.CFSF","33.14","0.08","4.97"],["2026-07-08T04:00:00","AMIL.CHEL","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.CHEL_1","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.CILC.AZ","31.46","0.13","3.24"],["2026-07-08T04:00:00","AMIL.CILC.BOC","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.CIPS","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.CIPS.AZ","32.89","0.30","4.50"],["2026-07-08T04:00:00","AMIL.CIPS.BOC","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.CIPS.ROB","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.CLAY_1.AZ","33.21","0.67","4.45"],["2026-07-08T04:00:00","AMIL.CLINTO51","31.63","-0.15","3.69"],["2026-07-08T04:00:00","AMIL.CLVW","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.CNE","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.COG_ACOGG","28.18","-0.71","0.80"],["2026-07-08T04:00:00","AMIL.CONC","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.COOKSMILL","32.53","0.27","4.17"],["2026-07-08T04:00:00","AMIL.COSF_BF","32.95","0.01","4.85"],["2026-07-08T04:00:00","AMIL.COSF_SF","32.95","0.01","4.85"],["2026-07-08T04:00:00","AMIL.CPW_GS","31.74","0.70","2.95"],["2026-07-08T04:00:00","AMIL.CRCDCK","33.17","0.27","4.81"],["2026-07-08T04:00:00","AMIL.CSTN3","32.50","-0.05","4.46"],["2026-07-08T04:00:00","AMIL.CSTNCTG1","32.49","-0.06","4.46"],["2026-07-08T04:00:00","AMIL.CSTNCTG2","32.39","-0.16","4.46"],["2026-07-08T04:00:00","AMIL.DAYTON","30.94","0.26","2.59"],["2026-07-08T04:00:00","AMIL.DBDSOL","32.16","-0.05","4.12"],["2026-07-08T04:00:00","AMIL.DEB.NAH","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.DEB_ALTON","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.DER","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.DESY1","34.38","0.00","6.29"],["2026-07-08T04:00:00","AMIL.DEWITT","32.01","0.15","3.77"],["2026-07-08T04:00:00","AMIL.DP","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.DR.ADM","32.02","0.11","3.82"],["2026-07-08T04:00:00","AMIL.DR.AEMILL","30.84","0.03","2.72"],["2026-07-08T04:00:00","AMIL.DR.ALTON","34.35","0.00","6.26"],["2026-07-08T04:00:00","AMIL.DR.AREP1","32.57","0.27","4.21"],["2026-07-08T04:00:00","AMIL.DR.ASFK","34.51","0.14","6.28"],["2026-07-08T04:00:00","AMIL.DR.BRAD","30.84","0.03","2.72"],["2026-07-08T04:00:00","AMIL.DR.CIVC","30.86","0.06","2.71"],["2026-07-08T04:00:00","AMIL.DR.EIU","32.66","0.43","4.14"],["2026-07-08T04:00:00","AMIL.DR.ETRN","30.63","-0.02","2.56"],["2026-07-08T04:00:00","AMIL.DR.FPLP","34.48","0.08","6.31"],["2026-07-08T04:00:00","AMIL.DR.ISU2","31.61","0.17","3.35"],["2026-07-08T04:00:00","AMIL.DR.JPPA","33.09","0.47","4.53"],["2026-07-08T04:00:00","AMIL.DR.LCLN","33.47","1.01","4.37"],["2026-07-08T04:00:00","AMIL.DR.MES","32.63","0.73","3.81"],["2026-07-08T04:00:00","AMIL.DR.SEL","33.12","0.26","4.77"],["2026-07-08T04:00:00","AMIL.DR.SIUC3","33.66","0.44","5.13"],["2026-07-08T04:00:00","AMIL.DR.SIUE2","34.35","0.04","6.22"],["2026-07-08T04:00:00","AMIL.DR.SLGN2","32.34","0.45","3.80"],["2026-07-08T04:00:00","AMIL.DR.SPRTN","33.76","0.01","5.66"],["2026-07-08T04:00:00","AMIL.DR.WIEL","34.39","0.04","6.26"],["2026-07-08T04:00:00","AMIL.DR.WIU2","31.73","0.59","3.05"],["2026-07-08T04:00:00","AMIL.EARP","28.94","-0.49","1.34"],["2026-07-08T04:00:00","AMIL.EDWARDS2","30.79","-0.04","2.74"],["2026-07-08T04:00:00","AMIL.EDWARDS3","30.70","-0.09","2.70"],["2026-07-08T04:00:00","AMIL.EEI","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.EIPS","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.EIPS1","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.EIPS2","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.EIPS3","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.EIPS4","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.EIPS5","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.ELD120","33.36","0.60","4.67"],["2026-07-08T04:00:00","AMIL.ELD150","33.36","0.60","4.67"],["2026-07-08T04:00:00","AMIL.ELIG","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.EMSF","32.58","0.31","4.18"],["2026-07-08T04:00:00","AMIL.ENFIELD","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.EPH1","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.ESPI","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.EXOL","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.FARGO.MVP","30.44","-0.24","2.59"],["2026-07-08T04:00:00","AMIL.FESC","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.FORDCO1","32.08","0.47","3.52"],["2026-07-08T04:00:00","AMIL.FTR","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.GBCCTG1","32.03","0.44","3.50"],["2026-07-08T04:00:00","AMIL.GBCCTG2","32.03","0.44","3.50"],["2026-07-08T04:00:00","AMIL.GBCM","34.42","0.07","6.26"],["2026-07-08T04:00:00","AMIL.GDTR1.ARR","33.75","0.44","5.22"],["2026-07-08T04:00:00","AMIL.GDTR2.ARR","33.75","0.44","5.22"],["2026-07-08T04:00:00","AMIL.GDTR3.ARR","33.84","0.53","5.22"],["2026-07-08T04:00:00","AMIL.GDTR4.ARR","33.75","0.44","5.22"],["2026-07-08T04:00:00","AMIL.GDTWR.ARR","33.75","0.44","5.22"],["2026-07-08T04:00:00","AMIL.GEXA","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.GEXAIEC","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.GLSBG.SIG","28.72","-0.70","1.33"],["2026-07-08T04:00:00","AMIL.GME1","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.GRJ_AGRJ_","19.71","-3.41","-4.97"],["2026-07-08T04:00:00","AMIL.GRTPLAINS","33.66","-0.21","5.78"],["2026-07-08T04:00:00","AMIL.GSWIND","31.32","0.07","3.16"],["2026-07-08T04:00:00","AMIL.HEN_AMT_P","32.16","1.58","2.49"],["2026-07-08T04:00:00","AMIL.HENNP.ARR","30.63","-0.02","2.56"],["2026-07-08T04:00:00","AMIL.HES","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.HISF","32.50","0.17","4.24"],["2026-07-08T04:00:00","AMIL.HOOPESTON","32.55","0.70","3.76"],["2026-07-08T04:00:00","AMIL.HSNVL.ARR","33.22","0.82","4.31"],["2026-07-08T04:00:00","ALTW.CRSTNSOL","19.49","-2.95","-5.65"],["2026-07-08T04:00:00","ALTW.CRYLAKE1","22.80","-3.40","-1.89"],["2026-07-08T04:00:00","ALTW.CRYLAKE2","22.80","-3.40","-1.89"],["2026-07-08T04:00:00","ALTW.CRYSTAL3","22.80","-3.40","-1.89"],["2026-07-08T04:00:00","ALTW.DAEC.ARR","27.38","-1.51","0.80"],["2026-07-08T04:00:00","ALTW.DASOLAR1","27.38","-1.51","0.80"],["2026-07-08T04:00:00","ALTW.DASOLAR2","27.38","-1.51","0.80"],["2026-07-08T04:00:00","ALTW.DR.ALPSLD","27.18","-0.64","-0.27"],["2026-07-08T04:00:00","ALTW.DR.ALTW","23.93","-2.64","-1.52"],["2026-07-08T04:00:00","ALTW.DR.ARSPLD","19.87","-2.58","-5.64"],["2026-07-08T04:00:00","ALTW.DR.AURLD","24.28","0.17","-3.98"],["2026-07-08T04:00:00","ALTW.DR.BSLF","28.91","-0.25","1.07"],["2026-07-08T04:00:00","ALTW.DR.COMPLD","28.73","-0.30","0.94"],["2026-07-08T04:00:00","ALTW.DR.FERGLD","21.15","-3.73","-3.21"],["2026-07-08T04:00:00","ALTW.DR.MDTNLD","32.34","1.83","2.42"],["2026-07-08T04:00:00","ALTW.DR.NORLD","28.87","-0.29","1.07"],["2026-07-08T04:00:00","ALTW.DR.SIMPLD","27.18","-0.64","-0.27"],["2026-07-08T04:00:00","ALTW.DRUN.ESR1","27.60","-1.31","0.82"],["2026-07-08T04:00:00","ALTW.ELKWIND","25.49","-2.20","-0.40"],["2026-07-08T04:00:00","ALTW.EMERY_1","22.66","-3.43","-2.00"],["2026-07-08T04:00:00","ALTW.EMERY_2","22.66","-3.43","-2.00"],["2026-07-08T04:00:00","ALTW.EMERY31","22.66","-3.43","-2.00"],["2026-07-08T04:00:00","ALTW.EMERY32","22.66","-3.43","-2.00"],["2026-07-08T04:00:00","ALTW.ENDV","19.85","-3.83","-4.41"],["2026-07-08T04:00:00","ALTW.ENGLFARMS","24.47","-2.12","-1.50"],["2026-07-08T04:00:00","ALTW.FAIR_DSL","21.66","-2.76","-3.67"],["2026-07-08T04:00:00","ALTW.FAIR_SIG","21.66","-2.76","-3.67"],["2026-07-08T04:00:00","ALTW.FAIR1.ARR","28.67","-0.49","1.07"],["2026-07-08T04:00:00","ALTW.FAIR2.ARR","28.67","-0.49","1.07"],["2026-07-08T04:00:00","ALTW.FAIRMONT1","21.66","-2.76","-3.67"],["2026-07-08T04:00:00","ALTW.FCLDFCL1","20.16","-3.49","-4.44"],["2026-07-08T04:00:00","ALTW.FRBRN.WND","22.81","-3.23","-2.05"],["2026-07-08T04:00:00","ALTW.FRNKLNCO","21.92","-3.46","-2.71"],["2026-07-08T04:00:00","ALTW.FXLK3.ARR","21.01","-3.13","-3.95"],["2026-07-08T04:00:00","ALTW.GOLDENPLN","23.06","-3.34","-1.69"],["2026-07-08T04:00:00","ALTW.GOLDP.ESR","23.06","-3.34","-1.69"],["2026-07-08T04:00:00","ALTW.GPFWIND","20.20","-3.35","-4.54"],["2026-07-08T04:00:00","ALTW.GRCT.ARR","23.88","-1.59","-2.62"],["2026-07-08T04:00:00","ALTW.HAHN.ARR","26.03","-1.54","-0.52"],["2026-07-08T04:00:00","ALTW.HANCOC1","21.96","-3.43","-2.70"],["2026-07-08T04:00:00","ALTW.HAWKEYE1","24.68","-2.65","-0.76"],["2026-07-08T04:00:00","ALTW.HCPD.STHP","20.80","-3.32","-3.97"],["2026-07-08T04:00:00","ALTW.HCPD.TRU","21.80","-2.60","-3.69"],["2026-07-08T04:00:00","ALTW.HDIVWIND","19.58","-3.13","-5.38"],["2026-07-08T04:00:00","ALTW.HKCRK.MVP","27.90","-1.19","1.00"],["2026-07-08T04:00:00","ALTW.HZLT3.MVP","25.62","-1.87","-0.60"],["2026-07-08T04:00:00","ALTW.INDEPWIND","26.04","-1.66","-0.39"],["2026-07-08T04:00:00","ALTW.ISTT.ARR","30.72","-1.28","3.91"],["2026-07-08T04:00:00","ALTW.JOULGSCIP","27.56","-1.56","1.03"],["2026-07-08T04:00:00","ALTW.JOULGSIPL","27.56","-1.56","1.03"],["2026-07-08T04:00:00","ALTW.JOUNEAL3","19.03","-2.99","-6.07"],["2026-07-08T04:00:00","ALTW.JOUNEALS4","19.02","-3.00","-6.07"],["2026-07-08T04:00:00","ALTW.KOSSUTH","19.70","-3.47","-4.92"],["2026-07-08T04:00:00","ALTW.KOSSUTH2","19.70","-3.47","-4.92"],["2026-07-08T04:00:00","ALTW.LAN.ESR1","26.39","-0.78","-0.92"],["2026-07-08T04:00:00","ALTW.LANS3.ARR","26.39","-0.78","-0.92"],["2026-07-08T04:00:00","ALTW.LANSIN4","26.39","-0.78","-0.92"],["2026-07-08T04:00:00","ALTW.LEDYARD","23.06","-3.34","-1.69"],["2026-07-08T04:00:00","ALTW.LEDYD.MVP","23.06","-3.34","-1.69"],["2026-07-08T04:00:00","ALTW.LIMEC1","22.67","-3.45","-1.97"],["2026-07-08T04:00:00","ALTW.LIMEC2","22.68","-3.44","-1.97"],["2026-07-08T04:00:00","ALTW.LKFLD.IPL","20.70","-3.22","-4.17"],["2026-07-08T04:00:00","ALTW.LOSTLAKES","20.20","-3.41","-4.48"],["2026-07-08T04:00:00","ALTW.LOUIS.SLR","23.97","-2.43","-1.69"],["2026-07-08T04:00:00","ALTW.MECB","21.20","-2.25","-4.64"],["2026-07-08T04:00:00","ALTW.MECB_1.AZ","21.21","-2.25","-4.63"],["2026-07-08T04:00:00","ALTW.MGS_CT1","21.00","-3.88","-3.21"],["2026-07-08T04:00:00","ALTW.MGS_CT2","21.15","-3.73","-3.21"],["2026-07-08T04:00:00","ALTW.MGS_ST3.1","21.11","-3.77","-3.21"],["2026-07-08T04:00:00","ALTW.MGS_ST3.2","21.11","-3.77","-3.21"],["2026-07-08T04:00:00","ALTW.MMPA.OGWF","23.49","-2.29","-2.31"],["2026-07-08T04:00:00","ALTW.MONTA.ARR","24.82","-0.81","-2.46"],["2026-07-08T04:00:00","ALTW.MOWERCO","23.85","-2.55","-1.69"],["2026-07-08T04:00:00","ALTW.MQOKT.ARR","28.13","-0.93","0.97"],["2026-07-08T04:00:00","ALTW.MRES","21.05","-2.80","-4.24"],["2026-07-08T04:00:00","ALTW.MRES_1.AZ","21.02","-2.84","-4.23"],["2026-07-08T04:00:00","ALTW.MTOWNCT1","21.15","-3.73","-3.21"],["2026-07-08T04:00:00","ALTW.MTOWNCT2","21.15","-3.73","-3.21"],["2026-07-08T04:00:00","ALTW.MTOWNCT3","21.15","-3.73","-3.21"],["2026-07-08T04:00:00","ALTW.NSP","23.28","-2.02","-2.79"],["2026-07-08T04:00:00","ALTW.NSPP_1.AZ","23.28","-2.02","-2.79"],["2026-07-08T04:00:00","ALTW.ODINWF","21.50","-2.66","-3.93"],["2026-07-08T04:00:00","ALTW.OTTMW.MVP","25.44","-2.07","-0.58"],["2026-07-08T04:00:00","ALTW.OTTUMW1","24.00","-2.42","-1.67"],["2026-07-08T04:00:00","ALTW.PIONPRAR2","24.25","-2.36","-1.48"],["2026-07-08T04:00:00","ALTW.PIOPRAIR1","24.25","-2.36","-1.48"],["2026-07-08T04:00:00","ALTW.PRARC1","27.62","-1.22","0.75"],["2026-07-08T04:00:00","ALTW.PRARC3","27.62","-1.22","0.75"],["2026-07-08T04:00:00","ALTW.PRARC4","27.62","-1.22","0.75"],["2026-07-08T04:00:00","ALTW.PRESCOTT","19.51","-2.94","-5.64"],["2026-07-08T04:00:00","ALTW.RCCS.ARR","27.64","-1.27","0.82"],["2026-07-08T04:00:00","ALTW.RICHLAND","19.07","-3.44","-5.58"],["2026-07-08T04:00:00","ALTW.RIPPEY1","20.29","-2.80","-5.00"],["2026-07-08T04:00:00","ALTW.ROCKCREEK","28.17","-1.06","1.14"],["2026-07-08T04:00:00","DECO.CWEP","32.37","1.21","3.07"],["2026-07-08T04:00:00","DECO.DAYTN.ARR","32.88","1.69","3.10"],["2026-07-08T04:00:00","DECO.DEAN111","31.73","0.58","3.06"],["2026-07-08T04:00:00","DECO.DEAN112","31.73","0.58","3.06"],["2026-07-08T04:00:00","DECO.DEAN121","31.70","0.55","3.06"],["2026-07-08T04:00:00","DECO.DEAN122","31.70","0.55","3.06"],["2026-07-08T04:00:00","DECO.DEERFLD","32.30","1.14","3.07"],["2026-07-08T04:00:00","DECO.DFWE2","32.31","1.15","3.07"],["2026-07-08T04:00:00","DECO.DIGG1","32.50","1.32","3.09"],["2026-07-08T04:00:00","DECO.DIGG2","32.44","1.26","3.09"],["2026-07-08T04:00:00","DECO.DIGG3","32.48","1.30","3.09"],["2026-07-08T04:00:00","DECO.DIGS2","32.50","1.32","3.09"],["2026-07-08T04:00:00","DECO.DIGS3","32.50","1.32","3.09"],["2026-07-08T04:00:00","DECO.DIGSINT","32.50","1.32","3.09"],["2026-07-08T04:00:00","DECO.DLRYP11","32.68","1.50","3.09"],["2026-07-08T04:00:00","DECO.DLRYP12","32.68","1.50","3.09"],["2026-07-08T04:00:00","DECO.DR.123NET","33.21","2.03","3.09"],["2026-07-08T04:00:00","DECO.DR.DEMO","32.85","1.68","3.08"],["2026-07-08T04:00:00","DECO.DR.GLW","32.83","1.64","3.10"],["2026-07-08T04:00:00","DECO.DR.POET","33.11","1.95","3.07"],["2026-07-08T04:00:00","DECO.DR.TRGT","32.88","1.70","3.09"],["2026-07-08T04:00:00","DECO.E.TRENTON","32.75","1.56","3.10"],["2026-07-08T04:00:00","DECO.EIPS","32.92","1.74","3.09"],["2026-07-08T04:00:00","DECO.ELIG","32.92","1.74","3.09"],["2026-07-08T04:00:00","DECO.ESSEX.ARR","32.86","1.69","3.08"],["2026-07-08T04:00:00","DECO.EXGNHW2","32.30","1.14","3.07"],["2026-07-08T04:00:00","DECO.EXGNMW2","32.29","1.13","3.07"],["2026-07-08T04:00:00","DECO.FERMI2","32.64","1.44","3.11"],["2026-07-08T04:00:00","DECO.FESC","32.92","1.74","3.09"],["2026-07-08T04:00:00","DECO.FRISB.ARR","32.75","1.58","3.08"],["2026-07-08T04:00:00","DECO.FRMP112","32.87","1.67","3.11"],["2026-07-08T04:00:00","DECO.FRMP113","32.87","1.67","3.11"],["2026-07-08T04:00:00","DECO.FRMP114","32.87","1.67","3.11"],["2026-07-08T04:00:00","DECO.GRNWD.MVP","32.18","1.02","3.07"],["2026-07-08T04:00:00","DECO.GRNWD1","32.16","1.00","3.07"],["2026-07-08T04:00:00","DECO.GWDP111","32.18","1.02","3.07"],["2026-07-08T04:00:00","DECO.GWDP112","32.18","1.02","3.07"],["2026-07-08T04:00:00","DECO.GWDP12","32.18","1.02","3.07"],["2026-07-08T04:00:00","DECO.HNKP111","33.02","1.84","3.09"],["2026-07-08T04:00:00","DECO.HNKP113","33.02","1.84","3.09"],["2026-07-08T04:00:00","DECO.HNKP121","32.94","1.76","3.09"],["2026-07-08T04:00:00","DECO.HNKP122","32.94","1.76","3.09"],["2026-07-08T04:00:00","DECO.HRBRB.ARR","32.40","1.24","3.07"],["2026-07-08T04:00:00","DECO.HVSTW","32.32","1.16","3.07"],["2026-07-08T04:00:00","DECO.JUDD11","32.91","1.72","3.10"],["2026-07-08T04:00:00","DECO.JUDD12","32.91","1.72","3.10"],["2026-07-08T04:00:00","DECO.JUDD13","32.91","1.72","3.10"],["2026-07-08T04:00:00","DECO.JUDD14","32.91","1.72","3.10"],["2026-07-08T04:00:00","DECO.LAKEIRIS","32.21","1.05","3.07"],["2026-07-08T04:00:00","DECO.LBWL.WTSL","32.81","1.60","3.12"],["2026-07-08T04:00:00","DECO.LOAD.CNE","32.92","1.74","3.09"],["2026-07-08T04:00:00","DECO.LUD1","33.44","2.29","3.06"],["2026-07-08T04:00:00","DECO.LUD2","33.44","2.29","3.06"],["2026-07-08T04:00:00","DECO.LUD3","33.44","2.29","3.06"],["2026-07-08T04:00:00","DECO.LUD4","33.44","2.29","3.06"],["2026-07-08T04:00:00","DECO.LUD5","33.48","2.33","3.06"],["2026-07-08T04:00:00","DECO.LUD6","33.48","2.33","3.06"],["2026-07-08T04:00:00","DECO.MCKINLEY1","35.02","3.86","3.07"],["2026-07-08T04:00:00","DECO.MINDEN1","32.07","0.91","3.07"],["2026-07-08T04:00:00","DECO.MONROE1","32.46","1.25","3.12"],["2026-07-08T04:00:00","DECO.MONROE2","32.40","1.19","3.12"],["2026-07-08T04:00:00","DECO.MONROE3","32.55","1.34","3.12"],["2026-07-08T04:00:00","DECO.MONROE4","32.60","1.39","3.12"],["2026-07-08T04:00:00","DECO.MONRP11","32.46","1.25","3.12"],["2026-07-08T04:00:00","DECO.MPPA.DWTL","32.81","1.60","3.12"],["2026-07-08T04:00:00","DECO.MSCPA","33.42","2.23","3.10"],["2026-07-08T04:00:00","DECO.NEC","32.92","1.74","3.09"],["2026-07-08T04:00:00","DECO.NEP112","32.76","1.60","3.07"],["2026-07-08T04:00:00","DECO.NEP113","32.76","1.60","3.07"],["2026-07-08T04:00:00","DECO.NEP114","32.76","1.60","3.07"],["2026-07-08T04:00:00","DECO.NEP12","32.70","1.54","3.07"],["2026-07-08T04:00:00","DECO.NEP131","32.70","1.54","3.07"],["2026-07-08T04:00:00","DECO.NEP132","32.70","1.54","3.07"],["2026-07-08T04:00:00","DECO.NESL1","32.92","1.74","3.09"],["2026-07-08T04:00:00","DECO.NOBEL","32.29","1.13","3.07"],["2026-07-08T04:00:00","DECO.OLIVRP11","35.03","3.87","3.07"],["2026-07-08T04:00:00","DECO.PEGASUS","32.37","1.21","3.07"],["2026-07-08T04:00:00","DECO.PEGASUS2","32.37","1.21","3.07"],["2026-07-08T04:00:00","DECO.PHEASANT1","32.34","1.18","3.07"],["2026-07-08T04:00:00","DECO.PINE_TREE","32.05","0.90","3.06"],["2026-07-08T04:00:00","DECO.PINNEBOG","32.35","1.19","3.07"],["2026-07-08T04:00:00","DECO.PLACDP12","32.65","1.47","3.09"],["2026-07-08T04:00:00","DECO.PONTC.MVP","32.56","1.39","3.08"],["2026-07-08T04:00:00","DECO.PUTNMP11","33.92","2.76","3.07"],["2026-07-08T04:00:00","DECO.RPSN3.MVP","32.32","1.16","3.07"],["2026-07-08T04:00:00","DECO.RPSON.MVP","32.31","1.15","3.07"],["2026-07-08T04:00:00","DECO.RRP11","32.80","1.61","3.10"],["2026-07-08T04:00:00","DECO.S.CASTLE","32.76","1.60","3.07"],["2026-07-08T04:00:00","DECO.SANDU.MVP","32.32","1.16","3.07"],["2026-07-08T04:00:00","DECO.SELC","32.92","1.74","3.09"],["2026-07-08T04:00:00","DECO.SESA","32.92","1.74","3.09"],["2026-07-08T04:00:00","DECO.SIGEL1","32.32","1.16","3.07"],["2026-07-08T04:00:00","DECO.SLOES11","32.82","1.63","3.10"],["2026-07-08T04:00:00","DECO.STCLA.ARR","31.82","0.67","3.06"],["2026-07-08T04:00:00","DECO.STCLP11","32.00","0.84","3.07"],["2026-07-08T04:00:00","DECO.SUPP111","33.13","1.94","3.10"],["2026-07-08T04:00:00","DECO.SUPP112","33.13","1.94","3.10"],["2026-07-08T04:00:00","NSP.LYONC.MVP","21.64","-2.77","-3.68"],["2026-07-08T04:00:00","NSP.MANKTOCT1","21.86","-2.97","-3.26"],["2026-07-08T04:00:00","NSP.MANKTOCT2","21.77","-3.06","-3.26"],["2026-07-08T04:00:00","NSP.MANKTOST3","21.84","-2.95","-3.30"],["2026-07-08T04:00:00","NSP.MARSHSOLAR","21.56","-2.81","-3.72"],["2026-07-08T04:00:00","NSP.MENOMOA","26.82","0.14","-1.41"],["2026-07-08T04:00:00","NSP.MERPK1","24.02","-1.72","-2.35"],["2026-07-08T04:00:00","NSP.MINRVR1","23.68","-1.89","-2.52"],["2026-07-08T04:00:00","NSP.MINVLY.MVP","21.98","-2.55","-3.56"],["2026-07-08T04:00:00","NSP.MMPA","23.83","-1.73","-2.53"],["2026-07-08T04:00:00","NSP.MMPA.BOGWF","23.70","-1.57","-2.82"],["2026-07-08T04:00:00","NSP.MMPA.FEP","22.75","-2.84","-2.50"],["2026-07-08T04:00:00","NSP.MMPA.WWF","20.21","-3.20","-4.68"],["2026-07-08T04:00:00","NSP.MMPA_1.AZ","23.84","-1.72","-2.53"],["2026-07-08T04:00:00","NSP.MMU_1.AZ","22.21","-2.24","-3.64"],["2026-07-08T04:00:00","NSP.MNDAK.WND","20.34","-3.69","-4.06"],["2026-07-08T04:00:00","NSP.MNTCEL1","23.67","-2.00","-2.42"],["2026-07-08T04:00:00","NSP.MOR1_IBR","-0.57","-4.16","-24.50"],["2026-07-08T04:00:00","NSP.MORAINE2","-0.57","-4.16","-24.50"],["2026-07-08T04:00:00","NSP.MRES","22.57","-2.05","-3.47"],["2026-07-08T04:00:00","NSP.MRES.MWF","21.99","-2.40","-3.70"],["2026-07-08T04:00:00","NSP.MRES_5.AZ","23.94","-1.42","-2.73"],["2026-07-08T04:00:00","NSP.MRES_6.AZ","24.34","-0.87","-2.88"],["2026-07-08T04:00:00","NSP.NCP.AZ","27.11","0.28","-1.26"],["2026-07-08T04:00:00","NSP.NCPLOAD","27.11","0.28","-1.26"],["2026-07-08T04:00:00","NSP.NEW_PNEW_","24.70","-0.90","-2.49"],["2026-07-08T04:00:00","NSP.NOBLE.CWS1","0.00","-3.48","-24.61"],["2026-07-08T04:00:00","NSP.NOBLE.CWS2","0.00","-3.48","-24.61"],["2026-07-08T04:00:00","NSP.NOBLES.WND","0.00","-3.48","-24.61"],["2026-07-08T04:00:00","NSP.NOBLES2.MP","-0.20","-3.70","-24.59"],["2026-07-08T04:00:00","NSP.NORTHN.WND","-0.58","-4.17","-24.50"],["2026-07-08T04:00:00","NSP.NSP","24.35","-1.38","-2.36"],["2026-07-08T04:00:00","NSP.NSPG_1.AZ","23.35","-1.60","-3.14"],["2026-07-08T04:00:00","NSP.NSPG_2.AZ","23.40","-1.48","-3.21"],["2026-07-08T04:00:00","NSP.NSTARSOLAR","23.91","-1.91","-2.27"],["2026-07-08T04:00:00","NSP.NU","23.17","-1.73","-3.19"],["2026-07-08T04:00:00","NSP.NU.AZ","23.17","-1.73","-3.19"],["2026-07-08T04:00:00","NSP.NULM.4GT","23.19","-1.71","-3.19"],["2026-07-08T04:00:00","NSP.NULM.5GT","23.19","-1.71","-3.19"],["2026-07-08T04:00:00","NSP.NULM.6GT","23.19","-1.71","-3.19"],["2026-07-08T04:00:00","NSP.NULM.7GT","23.19","-1.71","-3.19"],["2026-07-08T04:00:00","NSP.NWEC.AZ","25.35","-0.52","-2.22"],["2026-07-08T04:00:00","NSP.NWELOAD","25.35","-0.52","-2.22"],["2026-07-08T04:00:00","NSP.OAKLKE_IBR","20.42","-3.63","-4.04"],["2026-07-08T04:00:00","NSP.ODELL.WND","21.03","-3.15","-3.91"],["2026-07-08T04:00:00","NSP.OTP","21.30","-3.10","-3.69"],["2026-07-08T04:00:00","NSP.OTPW_1.AZ","21.30","-3.10","-3.69"],["2026-07-08T04:00:00","NSP.OWATON_SIG","23.74","-2.04","-2.31"],["2026-07-08T04:00:00","NSP.OWATONA_7","23.74","-2.04","-2.31"],["2026-07-08T04:00:00","NSP.PRISL1","23.58","-2.24","-2.27"],["2026-07-08T04:00:00","NSP.PRISL1_LD","23.58","-2.24","-2.27"],["2026-07-08T04:00:00","NSP.PRISL2","23.58","-2.24","-2.27"],["2026-07-08T04:00:00","NSP.PRISL2_LD","23.58","-2.24","-2.27"],["2026-07-08T04:00:00","NSP.PROSE","20.41","-2.82","-4.86"],["2026-07-08T04:00:00","NSP.PVALEY.WND","23.99","-2.33","-1.77"],["2026-07-08T04:00:00","NSP.RAETNA.WND","-0.58","-4.17","-24.50"],["2026-07-08T04:00:00","NSP.RAPID.ARR","22.23","-2.43","-3.43"],["2026-07-08T04:00:00","NSP.REDPINE","21.28","-2.96","-3.85"],["2026-07-08T04:00:00","NSP.REDWIN1","24.10","-1.65","-2.34"],["2026-07-08T04:00:00","NSP.REDWIN2","24.10","-1.65","-2.34"],["2026-07-08T04:00:00","NSP.RIVRSDCT10","24.18","-1.53","-2.38"],["2026-07-08T04:00:00","NSP.RIVRSDCT9","24.18","-1.53","-2.38"],["2026-07-08T04:00:00","NSP.RIVRSDST7","24.18","-1.53","-2.38"],["2026-07-08T04:00:00","NSP.ROCKRIDG1","20.29","-3.51","-4.29"],["2026-07-08T04:00:00","NSP.RWF__1_QS","22.64","-2.24","-3.21"],["2026-07-08T04:00:00","NSP.RWF__2","22.64","-2.24","-3.21"],["2026-07-08T04:00:00","NSP.S_RIDGE1","20.29","-3.51","-4.29"],["2026-07-08T04:00:00","NSP.SARTELL","24.03","-1.55","-2.51"],["2026-07-08T04:00:00","NSP.SHAKOBIO1","23.84","-1.71","-2.54"],["2026-07-08T04:00:00","NSP.SHERC1.SLR","23.80","-1.87","-2.42"],["2026-07-08T04:00:00","NSP.SHERC2.SLR","23.80","-1.87","-2.42"],["2026-07-08T04:00:00","NSP.SHERC3.SLR","23.80","-1.87","-2.42"],["2026-07-08T04:00:00","NSP.SHERCO.3","23.80","-1.87","-2.42"],["2026-07-08T04:00:00","NSP.SHERCO1","23.76","-1.91","-2.42"],["2026-07-08T04:00:00","NSP.SMP","23.89","-1.75","-2.45"],["2026-07-08T04:00:00","NSP.SMPM.S3","23.80","-1.87","-2.42"],["2026-07-08T04:00:00","NSP.SPGSPG1","23.86","-1.88","-2.35"],["2026-07-08T04:00:00","NSP.ST_PETER","22.91","-2.08","-3.10"],["2026-07-08T04:00:00","NSP.STCLOUD1","23.94","-1.62","-2.53"],["2026-07-08T04:00:00","NSP.STCRO","23.83","-1.99","-2.27"],["2026-07-08T04:00:00","NSP.STJM_1.AZ","22.12","-2.13","-3.84"],["2026-07-08T04:00:00","NSP.STONERAY","-0.58","-4.17","-24.50"],["2026-07-08T04:00:00","NSP.TEA_1.AZ","23.92","-1.72","-2.45"],["2026-07-08T04:00:00","NSP.UILK1","19.90","-3.90","-4.29"],["2026-07-08T04:00:00","NSP.UOFMGEN1","24.25","-1.47","-2.37"],["2026-07-08T04:00:00","NSP.UOFMGEN2","24.14","-1.59","-2.36"],["2026-07-08T04:00:00","NSP.UPLS_1.AZ","24.04","-1.30","-2.75"],["2026-07-08T04:00:00","NSP.UPLS_2.AZ","22.19","-2.36","-3.54"],["2026-07-08T04:00:00","NSP.UPLS_3.AZ","22.47","-1.98","-3.64"],["2026-07-08T04:00:00","NSP.VALYVIEW1","20.29","-3.51","-4.29"],["2026-07-08T04:00:00","NSP.VELVAVELV","22.69","-2.00","-3.40"],["2026-07-08T04:00:00","NSP.W_TRIW_TR","20.08","-3.72","-4.29"],["2026-07-08T04:00:00","NSP.WESTSID1","22.43","-2.34","-3.32"],["2026-07-08T04:00:00","NSP.WHEAT1.ARR","26.68","-0.09","-1.32"],["2026-07-08T04:00:00","NSP.WHEAT3.ARR","26.68","-0.09","-1.32"],["2026-07-08T04:00:00","AMIL.HVANA.ARR","31.06","-0.17","3.14"],["2026-07-08T04:00:00","AMIL.IDTE","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.IGS","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.IMEA.BHSF","33.89","-0.11","5.91"],["2026-07-08T04:00:00","AMIL.IMEA.HOOS","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.IMEA_1.AZ","33.01","0.12","4.80"],["2026-07-08T04:00:00","AMIL.IOW_AFRYT","27.93","-1.05","0.89"],["2026-07-08T04:00:00","AMIL.IP","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.IP.AZ","32.74","0.21","4.44"],["2026-07-08T04:00:00","AMIL.IP.IMEA","32.63","0.17","4.37"],["2026-07-08T04:00:00","AMIL.IPRETL","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.IPVS.MVP","31.43","-0.12","3.46"],["2026-07-08T04:00:00","AMIL.JOPPA_AUX","33.05","0.43","4.53"],["2026-07-08T04:00:00","AMIL.KIMMEL","33.55","-0.09","5.55"],["2026-07-08T04:00:00","AMIL.L69_AHOPK","28.53","-0.50","0.94"],["2026-07-08T04:00:00","AMIL.LEGOESR","32.61","0.41","4.11"],["2026-07-08T04:00:00","AMIL.LINCLAND1","32.15","-0.11","4.17"],["2026-07-08T04:00:00","AMIL.LINCLAND2","32.15","-0.11","4.17"],["2026-07-08T04:00:00","AMIL.LOTUS","32.15","-0.08","4.14"],["2026-07-08T04:00:00","AMIL.MAROA.MVP","31.74","-0.07","3.72"],["2026-07-08T04:00:00","AMIL.MCEC","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.MCPU_1.AZ","33.23","0.84","4.30"],["2026-07-08T04:00:00","AMIL.MECWB_LPC","25.10","-1.83","-1.16"],["2026-07-08T04:00:00","AMIL.MERDS.MVP","32.14","-0.20","4.25"],["2026-07-08T04:00:00","AMIL.MES","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.MFSF","32.83","0.12","4.62"],["2026-07-08T04:00:00","AMIL.MP2N","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.MPRG.ARR","30.70","-0.15","2.76"],["2026-07-08T04:00:00","AMIL.MRDSA.ARR","32.20","-0.19","4.30"],["2026-07-08T04:00:00","AMIL.MSWP","31.47","-0.05","3.43"],["2026-07-08T04:00:00","AMIL.MTCML","33.23","0.84","4.30"],["2026-07-08T04:00:00","AMIL.MULLIGAN","31.80","0.15","3.56"],["2026-07-08T04:00:00","AMIL.NEC1_1.AZ","32.90","0.43","4.38"],["2026-07-08T04:00:00","AMIL.NESL","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.NEWT_1.AZ","32.77","0.28","4.40"],["2026-07-08T04:00:00","AMIL.NEWTON21","32.52","-0.04","4.47"],["2026-07-08T04:00:00","AMIL.NLT_ANEW_","30.96","1.61","1.26"],["2026-07-08T04:00:00","AMIL.NORRISDPC","32.93","0.43","4.41"],["2026-07-08T04:00:00","AMIL.NWTN_BF","32.61","0.05","4.47"],["2026-07-08T04:00:00","AMIL.NWTN_SF","32.61","0.05","4.47"],["2026-07-08T04:00:00","AMIL.OGLES.ARR","30.71","0.03","2.59"],["2026-07-08T04:00:00","AMIL.P66T","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.PALMCOIL","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.PEARLG2","32.84","0.23","4.52"],["2026-07-08T04:00:00","AMIL.PEIC","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.PEIH","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.PIKESLR","33.29","0.25","4.95"],["2026-07-08T04:00:00","AMIL.PLSKI_AUX","33.03","0.41","4.53"],["2026-07-08T04:00:00","AMIL.PLSKI_SF","33.03","0.41","4.53"],["2026-07-08T04:00:00","AMIL.PLST","31.41","-0.09","3.41"],["2026-07-08T04:00:00","AMIL.PPI","32.66","0.24","4.33"],["2026-07-08T04:00:00","AMIL.PRAIRIE1","32.40","0.44","3.87"],["2026-07-08T04:00:00","AMIL.PRAIRIECK","32.46","0.17","4.20"],["2026-07-08T04:00:00","AMIL.PRSPWF","31.96","0.11","3.76"],["2026-07-08T04:00:00","AMIL.PS1.NIMP","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PS2.NIMP","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSG1.IMEA","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSG1.IMPA","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSG1.LGEP","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSG1.MEUC","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSG1.SIPC","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSG2.IMEA","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSG2.IMPA","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSG2.LGEP","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSG2.MEUC","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSG2.SIPC","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSGC1.AMP","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSGC1.KMP","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSGC1.PPI","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSGC2.AMP","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSGC2.KMP","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PSGC2.PPI","33.70","-0.26","5.87"],["2026-07-08T04:00:00","AMIL.PTWF","32.30","0.64","3.57"],["2026-07-08T04:00:00","AMIL.PUBPOWIL","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.PWLFSLR","32.58","0.40","4.09"],["2026-07-08T04:00:00","AMIL.RECC_FPLP","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.REI2CTGA","32.61","0.16","4.36"],["2026-07-08T04:00:00","AMIL.REI2CTGB","32.61","0.16","4.36"],["2026-07-08T04:00:00","AMIL.REI2CTGC","32.61","0.16","4.36"],["2026-07-08T04:00:00","AMIL.REI2CTGD","32.61","0.16","4.36"],["2026-07-08T04:00:00","AMIL.REI2CTGE","32.61","0.16","4.36"],["2026-07-08T04:00:00","AMIL.REI2CTGF","32.61","0.16","4.36"],["2026-07-08T04:00:00","AMIL.REI2CTGG","32.61","0.16","4.36"],["2026-07-08T04:00:00","AMIL.REI2CTGH","32.61","0.16","4.36"],["2026-07-08T04:00:00","AMIL.REN1","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.RES.CNE","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.RESE","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.RICHLAND","31.58","0.78","2.71"],["2026-07-08T04:00:00","AMIL.RISING.H","32.16","0.27","3.80"],["2026-07-08T04:00:00","AMIL.RISING.L","32.18","0.29","3.80"],["2026-07-08T04:00:00","AMIL.RIVRFRRYS","32.74","0.62","4.03"],["2026-07-08T04:00:00","AMIL.RLGY01","32.67","0.25","4.33"],["2026-07-08T04:00:00","AMIL.RNGDRP","32.67","0.03","4.55"],["2026-07-08T04:00:00","AMIL.RNGPSS","33.66","-0.21","5.78"],["2026-07-08T04:00:00","AMIL.RPGI_1.AZ","25.03","-1.61","-1.45"],["2026-07-08T04:00:00","AMIL.RSPWIND","31.26","0.04","3.13"],["2026-07-08T04:05:00","DECO.DEAN111","32.46","0.51","3.39"],["2026-07-08T04:05:00","DECO.DEAN112","32.46","0.51","3.39"],["2026-07-08T04:05:00","DECO.DEAN121","32.43","0.48","3.39"],["2026-07-08T04:05:00","DECO.DEAN122","32.43","0.48","3.39"],["2026-07-08T04:05:00","DECO.DEERFLD","32.98","1.03","3.39"],["2026-07-08T04:05:00","DECO.DFWE2","33.00","1.05","3.39"],["2026-07-08T04:05:00","DECO.DIGG1","33.28","1.30","3.42"],["2026-07-08T04:05:00","DECO.DIGG2","33.21","1.23","3.42"],["2026-07-08T04:05:00","DECO.DIGG3","33.26","1.28","3.42"],["2026-07-08T04:05:00","DECO.DIGS2","33.27","1.29","3.42"],["2026-07-08T04:05:00","DECO.DIGS3","33.27","1.29","3.42"],["2026-07-08T04:05:00","DECO.DIGSINT","33.27","1.29","3.42"],["2026-07-08T04:05:00","DECO.DLRYP11","33.45","1.48","3.41"],["2026-07-08T04:05:00","DECO.DLRYP12","33.45","1.48","3.41"],["2026-07-08T04:05:00","DECO.DR.123NET","34.00","2.02","3.42"],["2026-07-08T04:05:00","DECO.DR.DEMO","33.61","1.64","3.41"],["2026-07-08T04:05:00","DECO.DR.GLW","33.61","1.63","3.42"],["2026-07-08T04:05:00","DECO.DR.POET","33.86","1.91","3.39"],["2026-07-08T04:05:00","DECO.DR.TRGT","33.65","1.68","3.41"],["2026-07-08T04:05:00","DECO.E.TRENTON","33.54","1.55","3.43"],["2026-07-08T04:05:00","DECO.EIPS","33.69","1.72","3.41"],["2026-07-08T04:05:00","DECO.ELIG","33.69","1.72","3.41"],["2026-07-08T04:05:00","DECO.ESSEX.ARR","33.62","1.65","3.41"],["2026-07-08T04:05:00","DECO.EXGNHW2","32.98","1.03","3.39"],["2026-07-08T04:05:00","DECO.EXGNMW2","32.98","1.03","3.39"],["2026-07-08T04:05:00","DECO.FERMI2","33.44","1.45","3.43"],["2026-07-08T04:05:00","DECO.FESC","33.69","1.72","3.41"],["2026-07-08T04:05:00","DECO.FRISB.ARR","33.52","1.55","3.41"],["2026-07-08T04:05:00","DECO.FRMP112","33.69","1.70","3.43"],["2026-07-08T04:05:00","DECO.FRMP113","33.69","1.70","3.43"],["2026-07-08T04:05:00","DECO.FRMP114","33.69","1.70","3.43"],["2026-07-08T04:05:00","DECO.GRNWD.MVP","32.90","0.95","3.39"],["2026-07-08T04:05:00","DECO.GRNWD1","32.88","0.93","3.39"],["2026-07-08T04:05:00","DECO.GWDP111","32.90","0.95","3.39"],["2026-07-08T04:05:00","DECO.GWDP112","32.90","0.95","3.39"],["2026-07-08T04:05:00","DECO.GWDP12","32.90","0.95","3.39"],["2026-07-08T04:05:00","DECO.HNKP111","33.80","1.83","3.41"],["2026-07-08T04:05:00","DECO.HNKP113","33.80","1.83","3.41"],["2026-07-08T04:05:00","DECO.HNKP121","33.72","1.75","3.41"],["2026-07-08T04:05:00","DECO.HNKP122","33.72","1.75","3.41"],["2026-07-08T04:05:00","DECO.HRBRB.ARR","33.09","1.14","3.39"],["2026-07-08T04:05:00","DECO.HVSTW","33.00","1.05","3.39"],["2026-07-08T04:05:00","DECO.JUDD11","33.70","1.71","3.43"],["2026-07-08T04:05:00","DECO.JUDD12","33.70","1.71","3.43"],["2026-07-08T04:05:00","DECO.JUDD13","33.70","1.71","3.43"],["2026-07-08T04:05:00","DECO.JUDD14","33.70","1.71","3.43"],["2026-07-08T04:05:00","DECO.LAKEIRIS","32.93","0.98","3.39"],["2026-07-08T04:05:00","DECO.LBWL.WTSL","33.64","1.64","3.44"],["2026-07-08T04:05:00","DECO.LOAD.CNE","33.69","1.72","3.41"],["2026-07-08T04:05:00","DECO.LUD1","34.24","2.31","3.37"],["2026-07-08T04:05:00","DECO.LUD2","34.24","2.31","3.37"],["2026-07-08T04:05:00","DECO.LUD3","34.25","2.32","3.37"],["2026-07-08T04:05:00","DECO.LUD4","34.25","2.32","3.37"],["2026-07-08T04:05:00","DECO.LUD5","34.29","2.36","3.37"],["2026-07-08T04:05:00","DECO.LUD6","34.29","2.36","3.37"],["2026-07-08T04:05:00","DECO.MCKINLEY1","35.84","3.89","3.39"],["2026-07-08T04:05:00","DECO.MINDEN1","32.90","0.95","3.39"],["2026-07-08T04:05:00","DECO.MONROE1","33.26","1.25","3.45"],["2026-07-08T04:05:00","DECO.MONROE2","33.20","1.19","3.45"],["2026-07-08T04:05:00","DECO.MONROE3","33.36","1.36","3.44"],["2026-07-08T04:05:00","DECO.MONROE4","33.41","1.41","3.44"],["2026-07-08T04:05:00","DECO.MONRP11","33.26","1.25","3.45"],["2026-07-08T04:05:00","DECO.MPPA.DWTL","33.64","1.64","3.44"],["2026-07-08T04:05:00","DECO.MSCPA","34.24","2.25","3.43"],["2026-07-08T04:05:00","DECO.NEC","33.69","1.72","3.41"],["2026-07-08T04:05:00","DECO.NEP112","33.52","1.56","3.40"],["2026-07-08T04:05:00","DECO.NEP113","33.52","1.56","3.40"],["2026-07-08T04:05:00","DECO.NEP114","33.52","1.56","3.40"],["2026-07-08T04:05:00","DECO.NEP12","33.46","1.50","3.40"],["2026-07-08T04:05:00","DECO.NEP131","33.46","1.50","3.40"],["2026-07-08T04:05:00","DECO.NEP132","33.46","1.50","3.40"],["2026-07-08T04:05:00","DECO.NESL1","33.69","1.72","3.41"],["2026-07-08T04:05:00","DECO.NOBEL","32.98","1.03","3.39"],["2026-07-08T04:05:00","DECO.OLIVRP11","35.85","3.90","3.39"],["2026-07-08T04:05:00","DECO.PEGASUS","33.08","1.13","3.39"],["2026-07-08T04:05:00","DECO.PEGASUS2","33.08","1.13","3.39"],["2026-07-08T04:05:00","DECO.PHEASANT1","33.04","1.09","3.39"],["2026-07-08T04:05:00","DECO.PINE_TREE","32.78","0.83","3.39"],["2026-07-08T04:05:00","DECO.PINNEBOG","33.02","1.07","3.39"],["2026-07-08T04:05:00","DECO.PLACDP12","33.42","1.45","3.41"],["2026-07-08T04:05:00","DECO.PONTC.MVP","33.32","1.36","3.40"],["2026-07-08T04:05:00","DECO.PUTNMP11","34.72","2.77","3.39"],["2026-07-08T04:05:00","DECO.RPSN3.MVP","33.01","1.06","3.39"],["2026-07-08T04:05:00","DECO.RPSON.MVP","33.00","1.05","3.39"],["2026-07-08T04:05:00","DECO.RRP11","33.58","1.60","3.42"],["2026-07-08T04:05:00","DECO.S.CASTLE","33.52","1.56","3.40"],["2026-07-08T04:05:00","DECO.SANDU.MVP","33.03","1.08","3.39"],["2026-07-08T04:05:00","DECO.SELC","33.69","1.72","3.41"],["2026-07-08T04:05:00","DECO.SESA","33.69","1.72","3.41"],["2026-07-08T04:05:00","DECO.SIGEL1","33.00","1.05","3.39"],["2026-07-08T04:05:00","DECO.SLOES11","33.62","1.63","3.43"],["2026-07-08T04:05:00","DECO.STCLA.ARR","32.55","0.60","3.39"],["2026-07-08T04:05:00","DECO.STCLP11","32.73","0.78","3.39"],["2026-07-08T04:05:00","DECO.SUPP111","33.93","1.94","3.43"],["2026-07-08T04:05:00","DECO.SUPP112","33.93","1.94","3.43"],["2026-07-08T04:05:00","DECO.SUPP113","33.93","1.94","3.43"],["2026-07-08T04:05:00","DECO.SUPP114","33.93","1.94","3.43"],["2026-07-08T04:05:00","ALTW.ROQUETTE1","32.22","-0.10","3.76"],["2026-07-08T04:05:00","ALTW.SACCOWIND","19.80","-3.54","-5.22"],["2026-07-08T04:05:00","ALTW.SARATOGA","23.08","-4.37","-1.11"],["2026-07-08T04:05:00","ALTW.SLAK_CT1","20.17","-3.08","-5.31"],["2026-07-08T04:05:00","ALTW.SLAK_CT2","20.17","-3.08","-5.31"],["2026-07-08T04:05:00","ALTW.SLAK_R1","20.17","-3.08","-5.31"],["2026-07-08T04:05:00","ALTW.SLAK_R2","20.17","-3.08","-5.31"],["2026-07-08T04:05:00","ALTW.SLAK_R3","20.17","-3.08","-5.31"],["2026-07-08T04:05:00","ALTW.SMP","24.89","-1.82","-1.85"],["2026-07-08T04:05:00","ALTW.SOUTH.FRK","21.64","-3.01","-3.91"],["2026-07-08T04:05:00","ALTW.SPRVAUN1","26.53","-0.91","-1.12"],["2026-07-08T04:05:00","ALTW.STCRK.SIG","23.81","-2.95","-1.80"],["2026-07-08T04:05:00","ALTW.STORMLK2","20.59","-3.56","-4.41"],["2026-07-08T04:05:00","ALTW.STORYCO1","21.08","-3.87","-3.61"],["2026-07-08T04:05:00","ALTW.STORYCOII","21.09","-3.86","-3.61"],["2026-07-08T04:05:00","ALTW.TEA_1.AZ","24.89","-1.82","-1.85"],["2026-07-08T04:05:00","ALTW.TOI","23.49","-3.39","-1.68"],["2026-07-08T04:05:00","ALTW.TOI_2.3","23.53","-3.37","-1.66"],["2026-07-08T04:05:00","ALTW.TOI_MGEO","23.53","-3.37","-1.66"],["2026-07-08T04:05:00","ALTW.TOI_MGEP","23.53","-3.37","-1.66"],["2026-07-08T04:05:00","ALTW.TURTLECRK","24.97","-2.39","-1.20"],["2026-07-08T04:05:00","ALTW.UPLANDPR","20.36","-3.69","-4.51"],["2026-07-08T04:05:00","ALTW.UPLS_1.AZ","22.13","-2.66","-3.77"],["2026-07-08T04:05:00","ALTW.UPLS_2.AZ","22.54","-2.66","-3.36"],["2026-07-08T04:05:00","ALTW.W_BINGHAM","22.32","-2.52","-3.72"],["2026-07-08T04:05:00","ALTW.WAPLOSOLR","30.49","0.39","1.54"],["2026-07-08T04:05:00","ALTW.WELLS1","23.43","-2.63","-2.50"],["2026-07-08T04:05:00","ALTW.WEVER.ESR","32.76","1.35","2.85"],["2026-07-08T04:05:00","ALTW.WEVERSOL","32.76","1.35","2.85"],["2026-07-08T04:05:00","ALTW.WHISPERWI","22.61","-3.51","-2.44"],["2026-07-08T04:05:00","ALTW.WIN1","21.80","-2.94","-3.82"],["2026-07-08T04:05:00","ALTW.WOLFWIND","21.34","-3.08","-4.14"],["2026-07-08T04:05:00","ALTW.WPPI","27.00","-1.45","-0.11"],["2026-07-08T04:05:00","ALTW.WPPI_1.AZ","26.53","-1.62","-0.41"],["2026-07-08T04:05:00","ALTW.WRTHNGT","21.77","-2.85","-3.94"],["2026-07-08T04:05:00","ALTW.WSEC3","18.31","-2.85","-7.40"],["2026-07-08T04:05:00","ALTW.WSEC4","18.31","-2.85","-7.40"],["2026-07-08T04:05:00","ALTW.WWN.ESR","24.27","-3.09","-1.20"],["2026-07-08T04:05:00","ALTW.WWNORTH","24.27","-3.09","-1.20"],["2026-07-08T04:05:00","AMIL.176872","31.74","0.33","2.85"],["2026-07-08T04:05:00","AMIL.ACL9","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.ACP9","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.AEM.CAT","31.64","-0.04","3.12"],["2026-07-08T04:05:00","AMIL.AEM.IL","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.AEM.LBM","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.AEM.MUNI","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.AEM.NWTN","33.54","0.33","4.65"],["2026-07-08T04:05:00","AMIL.AEM.RPGI","25.80","-1.58","-1.18"],["2026-07-08T04:05:00","AMIL.AEM.SYLND","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.AIP9","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.AIU1","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.ALSEYCTG1","33.22","0.06","4.60"],["2026-07-08T04:05:00","AMIL.ALSEYCTG2","33.22","0.06","4.60"],["2026-07-08T04:05:00","AMIL.ALSEYCTG3","33.22","0.06","4.60"],["2026-07-08T04:05:00","AMIL.ALSEYCTG4","33.22","0.06","4.60"],["2026-07-08T04:05:00","AMIL.ALSEYCTG5","33.22","0.06","4.60"],["2026-07-08T04:05:00","AMIL.ALSEYCTG6","33.22","0.06","4.60"],["2026-07-08T04:05:00","AMIL.AMAEAMAN","28.39","-1.16","0.99"],["2026-07-08T04:05:00","AMIL.AMBT","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.AMER","33.01","0.22","4.23"],["2026-07-08T04:05:00","AMIL.AMILSES","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.AMS_ASTOR","21.00","-3.61","-3.95"],["2026-07-08T04:05:00","AMIL.ANI_AANIT","20.41","-3.06","-5.09"],["2026-07-08T04:05:00","AMIL.APN5","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.ARCHSF1","32.80","0.49","3.75"],["2026-07-08T04:05:00","AMIL.ARCHSF2","32.80","0.49","3.75"],["2026-07-08T04:05:00","AMIL.ARCHSF3","32.80","0.49","3.75"],["2026-07-08T04:05:00","AMIL.ARCHSF4","32.80","0.49","3.75"],["2026-07-08T04:05:00","AMIL.ARCHSF5","32.80","0.49","3.75"],["2026-07-08T04:05:00","AMIL.ARCHSF6","32.80","0.49","3.75"],["2026-07-08T04:05:00","AMIL.ASPIRITY","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.BALDSSAUX","34.39","-0.25","6.08"],["2026-07-08T04:05:00","AMIL.BALDT1.NU","34.39","-0.25","6.08"],["2026-07-08T04:05:00","AMIL.BALDWI51","34.49","-0.22","6.15"],["2026-07-08T04:05:00","AMIL.BALDWI52","34.49","-0.22","6.15"],["2026-07-08T04:05:00","AMIL.BENGTNWD","31.94","0.22","3.16"],["2026-07-08T04:05:00","AMIL.BFESLD","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.BGRVR.PPI","34.04","0.69","4.79"],["2026-07-08T04:05:00","AMIL.BGS5","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.BGS6","33.39","0.28","4.55"],["2026-07-08T04:05:00","AMIL.BIGRIVER","34.04","0.69","4.79"],["2026-07-08T04:05:00","AMIL.BOOMTOWN","34.02","0.75","4.71"],["2026-07-08T04:05:00","AMIL.BRDLWIND","33.24","0.45","4.23"],["2026-07-08T04:05:00","AMIL.BSEAMIL","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.BSEINDC1","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.BSEINDCP1","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.BSEINDIP1","33.42","0.78","4.08"],["2026-07-08T04:05:00","AMIL.BSHPHL2","29.89","-0.38","1.71"],["2026-07-08T04:05:00","AMIL.BSHPHL3","29.89","-0.38","1.71"],["2026-07-08T04:05:00","AMIL.BWSS_BF","34.49","-0.22","6.15"],["2026-07-08T04:05:00","AMIL.BWSS_SF","34.49","-0.22","6.15"],["2026-07-08T04:05:00","AMIL.CALRIDGE","33.39","0.75","4.08"],["2026-07-08T04:05:00","AMIL.CASS","32.72","-0.11","4.27"],["2026-07-08T04:05:00","AMIL.CC.CSTN","33.21","-0.05","4.70"],["2026-07-08T04:05:00","AMIL.CCG_1.AZ","34.07","0.93","4.58"],["2026-07-08T04:05:00","AMIL.CCG_2.AZ","33.56","0.36","4.64"],["2026-07-08T04:05:00","GRE.ALTW","22.49","-2.64","-3.43"],["2026-07-08T04:05:00","GRE.ALTW.ENDVI","20.58","-3.91","-4.07"],["2026-07-08T04:05:00","GRE.ARWHDEGS","28.89","2.15","-1.82"],["2026-07-08T04:05:00","GRE.AZ","24.45","-1.63","-2.48"],["2026-07-08T04:05:00","GRE.BEPCMP.CWT","25.28","-0.94","-2.34"],["2026-07-08T04:05:00","GRE.BEPM.CWT","25.64","-0.62","-2.30"],["2026-07-08T04:05:00","GRE.CAMBRCAMB","25.79","-0.72","-2.05"],["2026-07-08T04:05:00","GRE.CAMBRCAMB2","25.79","-0.72","-2.05"],["2026-07-08T04:05:00","GRE.CHRISFRWD","21.64","-3.02","-3.90"],["2026-07-08T04:05:00","GRE.ELKRI4","24.82","-1.64","-2.10"],["2026-07-08T04:05:00","GRE.ELMCR2_IBR","21.74","-3.22","-3.60"],["2026-07-08T04:05:00","GRE.ELMCRK","21.74","-3.22","-3.60"],["2026-07-08T04:05:00","GRE.GMARAGMAR","28.58","1.84","-1.82"],["2026-07-08T04:05:00","GRE.GRE","25.23","-1.20","-2.13"],["2026-07-08T04:05:00","GRE.GRE.CXS","25.17","-1.31","-2.08"],["2026-07-08T04:05:00","GRE.HUC","24.35","-1.70","-2.51"],["2026-07-08T04:05:00","GRE.LITCH_QS","25.49","-0.44","-2.63"],["2026-07-08T04:05:00","GRE.LITCHF_1","25.49","-0.44","-2.63"],["2026-07-08T04:05:00","GRE.LKFLGR1","21.74","-3.22","-3.60"],["2026-07-08T04:05:00","GRE.LKFLGR2","21.74","-3.22","-3.60"],["2026-07-08T04:05:00","GRE.LKFLGR3","21.74","-3.22","-3.60"],["2026-07-08T04:05:00","GRE.LKFLGR4","21.74","-3.22","-3.60"],["2026-07-08T04:05:00","GRE.LKFLGR5","21.74","-3.22","-3.60"],["2026-07-08T04:05:00","GRE.LKFLGR6","21.74","-3.22","-3.60"],["2026-07-08T04:05:00","GRE.MAPLEMAPL","24.95","-1.39","-2.22"],["2026-07-08T04:05:00","GRE.MMPA","25.01","-1.45","-2.10"],["2026-07-08T04:05:00","GRE.MORA__2_5","26.04","-0.42","-2.10"],["2026-07-08T04:05:00","GRE.MORA__6","26.04","-0.42","-2.10"],["2026-07-08T04:05:00","GRE.MOWER2","24.56","-2.60","-1.40"],["2026-07-08T04:05:00","GRE.MP.GRE","25.21","-1.18","-2.17"],["2026-07-08T04:05:00","GRE.NBRNCG_QS","25.65","-0.92","-1.99"],["2026-07-08T04:05:00","GRE.NFW_1","23.34","-2.15","-3.07"],["2026-07-08T04:05:00","GRE.NSP","24.57","-1.44","-2.55"],["2026-07-08T04:05:00","GRE.NSP.CXS","24.79","-1.72","-2.05"],["2026-07-08T04:05:00","GRE.NSP.GREC","24.35","-1.74","-2.47"],["2026-07-08T04:05:00","GRE.NSPP_1.AZ","23.86","-1.88","-2.82"],["2026-07-08T04:05:00","GRE.ORMATHR","21.88","-3.08","-3.60"],["2026-07-08T04:05:00","GRE.PRINC1","25.50","-0.95","-2.11"],["2026-07-08T04:05:00","GRE.PRINC2","25.50","-0.95","-2.11"],["2026-07-08T04:05:00","GRE.PVLYGR1","24.72","-2.37","-1.47"],["2026-07-08T04:05:00","GRE.PVLYGR2","24.72","-2.37","-1.47"],["2026-07-08T04:05:00","GRE.PVLYGR3","24.72","-2.37","-1.47"],["2026-07-08T04:05:00","GRE.REC","23.42","-1.98","-3.16"],["2026-07-08T04:05:00","GRE.REC.CC1_AC","23.37","-2.03","-3.16"],["2026-07-08T04:05:00","GRE.REC.CC1_DC","24.33","-2.12","-2.11"],["2026-07-08T04:05:00","GRE.REC.CC2_AC","23.37","-2.03","-3.16"],["2026-07-08T04:05:00","GRE.REC.CC2_DC","24.33","-2.12","-2.11"],["2026-07-08T04:05:00","GRE.REC.DATA","23.38","-2.02","-3.16"],["2026-07-08T04:05:00","GRE.REC.DCLOSS","23.37","-2.03","-3.16"],["2026-07-08T04:05:00","GRE.ROCKLAKE","25.82","-0.82","-1.92"],["2026-07-08T04:05:00","GRE.SMP","26.23","-0.27","-2.06"],["2026-07-08T04:05:00","GRE.SMP.GRE","25.03","-1.96","-1.57"],["2026-07-08T04:05:00","GRE.STANT.ARR","23.34","-2.04","-3.18"],["2026-07-08T04:05:00","GRE.STBON1","24.63","-1.71","-2.22"],["2026-07-08T04:05:00","GRE.TEA_1.AZ","26.08","-0.44","-2.04"],["2026-07-08T04:05:00","GRE.TRIMTTRIM","21.74","-3.22","-3.60"],["2026-07-08T04:05:00","GRE.WILM","23.30","-2.27","-2.99"],["2026-07-08T04:05:00","HE.07LCPGEN1","34.18","1.68","3.94"],["2026-07-08T04:05:00","HE.07LCPGEN2","34.18","1.68","3.94"],["2026-07-08T04:05:00","HE.07LCPGEN3","34.18","1.68","3.94"],["2026-07-08T04:05:00","HE.07LCPGEN4","34.18","1.68","3.94"],["2026-07-08T04:05:00","HE.07LCPGEN5","34.18","1.68","3.94"],["2026-07-08T04:05:00","HE.07LCPGEN6","34.18","1.68","3.94"],["2026-07-08T04:05:00","HE.CIN","34.40","1.78","4.06"],["2026-07-08T04:05:00","HE.HE","34.32","1.73","4.03"],["2026-07-08T04:05:00","HE.HEIRLOOMSLR","33.96","1.19","4.21"],["2026-07-08T04:05:00","HE.MEROM_AUX","33.05","0.27","4.22"],["2026-07-08T04:05:00","HE.MEROM_CH1","33.05","0.27","4.22"],["2026-07-08T04:05:00","HE.MEROM_CH2","33.05","0.27","4.22"],["2026-07-08T04:05:00","HE.MEROM1","33.38","0.60","4.22"],["2026-07-08T04:05:00","HE.MEROM2","33.38","0.60","4.22"],["2026-07-08T04:05:00","HE.OSPR_PT","33.14","0.36","4.22"],["2026-07-08T04:05:00","HE.RATTS.ARR","33.88","1.11","4.21"],["2026-07-08T04:05:00","HE.RATTS1SLR","33.96","1.19","4.21"],["2026-07-08T04:05:00","HE.SIGW","35.51","2.73","4.22"],["2026-07-08T04:05:00","HE.WORTH1","33.52","0.77","4.19"],["2026-07-08T04:05:00","HE.WORTH2","33.52","0.77","4.19"],["2026-07-08T04:05:00","HE.WORTH3","33.52","0.77","4.19"],["2026-07-08T04:05:00","HE.WORTH4","33.52","0.77","4.19"],["2026-07-08T04:05:00","HMPL.HMPL_1.AZ","34.79","1.93","4.30"],["2026-07-08T04:05:00","HMPL.HMPLOAD","34.79","1.93","4.30"],["2026-07-08T04:05:00","HMPL.SOLAR","34.85","1.99","4.30"],["2026-07-08T04:05:00","HMPL.SOLARLOAD","34.85","1.99","4.30"],["2026-07-08T04:05:00","ILGEN1.AGG","33.27","-0.02","4.73"],["2026-07-08T04:05:00","ILGEN10.AGG","33.27","-0.02","4.73"],["2026-07-08T04:05:00","ILGEN2.AGG","33.27","-0.02","4.73"],["2026-07-08T04:05:00","ILGEN3.AGG","33.84","-0.11","5.39"],["2026-07-08T04:05:00","ILGEN4.AGG","31.49","-0.04","2.97"],["2026-07-08T04:05:00","ILLINOIS.HUB","32.47","0.12","3.79"],["2026-07-08T04:05:00","INDIANA.HUB","33.89","1.54","3.79"],["2026-07-08T04:05:00","INDN","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","IPL.16EVCT7","32.42","-0.03","3.89"],["2026-07-08T04:05:00","IPL.16EVCT8","32.42","-0.03","3.89"],["2026-07-08T04:05:00","IPL.16EVST9","32.44","-0.01","3.89"],["2026-07-08T04:05:00","IPL.16GEOR11G","33.52","1.08","3.88"],["2026-07-08T04:05:00","IPL.16GEOR22G","33.69","1.25","3.88"],["2026-07-08T04:05:00","IPL.16GEOR33G","33.69","1.25","3.88"],["2026-07-08T04:05:00","NSP.AEPE18","25.53","-0.81","-2.22"],["2026-07-08T04:05:00","NSP.AEPE3","28.95","1.19","-0.80"],["2026-07-08T04:05:00","NSP.AEPE4","28.23","0.72","-1.05"],["2026-07-08T04:05:00","NSP.AEPE5","28.23","0.72","-1.05"],["2026-07-08T04:05:00","NSP.AEPE8","28.23","0.72","-1.05"],["2026-07-08T04:05:00","NSP.AGASSIZBE","24.50","-1.11","-2.95"],["2026-07-08T04:05:00","NSP.ALDRIHERC","24.92","-1.57","-2.07"],["2026-07-08T04:05:00","NSP.ANSON2","21.15","-2.91","-4.50"],["2026-07-08T04:05:00","NSP.ANSON3","21.15","-2.91","-4.50"],["2026-07-08T04:05:00","NSP.ANSON4","21.15","-2.91","-4.50"],["2026-07-08T04:05:00","NSP.AZ","25.11","-1.42","-2.03"],["2026-07-08T04:05:00","NSP.BAYFRN5","27.20","-0.29","-1.07"],["2026-07-08T04:05:00","NSP.BAYFRN6","27.20","-0.29","-1.07"],["2026-07-08T04:05:00","NSP.BE","22.82","-2.67","-3.07"],["2026-07-08T04:05:00","NSP.BE1","22.82","-2.67","-3.07"],["2026-07-08T04:05:00","NSP.BE2","22.82","-2.67","-3.07"],["2026-07-08T04:05:00","NSP.BELW_1.AZ","22.82","-2.67","-3.07"],["2026-07-08T04:05:00","NSP.BEPC","23.51","-2.07","-2.98"],["2026-07-08T04:05:00","NSP.BIGBLUE","22.42","-3.09","-3.05"],["2026-07-08T04:05:00","NSP.BIGFALL_A","28.38","0.74","-0.92"],["2026-07-08T04:05:00","NSP.BLKBROOK","27.97","0.66","-1.25"],["2026-07-08T04:05:00","NSP.BLKDO2","24.19","-2.22","-2.15"],["2026-07-08T04:05:00","NSP.BLKDO5","24.20","-2.21","-2.15"],["2026-07-08T04:05:00","NSP.BLKDO6","24.78","-1.66","-2.12"],["2026-07-08T04:05:00","NSP.BLUE_LK_09","24.36","-1.95","-2.25"],["2026-07-08T04:05:00","NSP.BLUE_LK_10","24.36","-1.95","-2.25"],["2026-07-08T04:05:00","NSP.BLUE_LK_11","24.36","-1.95","-2.25"],["2026-07-08T04:05:00","NSP.BLUE_LK7","24.36","-1.95","-2.25"],["2026-07-08T04:05:00","NSP.BLUE_LK8","24.36","-1.95","-2.25"],["2026-07-08T04:05:00","NSP.BLUE1.ARR","24.36","-1.95","-2.25"],["2026-07-08T04:05:00","NSP.BLUE2.ARR","24.36","-1.95","-2.25"],["2026-07-08T04:05:00","NSP.BLUE4.ARR","24.36","-1.95","-2.25"],["2026-07-08T04:05:00","NSP.BR_DIR_TR1","20.66","-4.13","-3.77"],["2026-07-08T04:05:00","NSP.BRGSRD.MVP","26.87","-0.97","-0.72"],["2026-07-08T04:05:00","NSP.BSTAR1.WND","21.87","-3.12","-3.57"],["2026-07-08T04:05:00","NSP.BSTAR2.WND","21.87","-3.12","-3.57"],["2026-07-08T04:05:00","NSP.BUFFR_TR1","20.66","-4.13","-3.77"],["2026-07-08T04:05:00","NSP.BUFFR_TR2","20.67","-4.12","-3.77"],["2026-07-08T04:05:00","NSP.CANFLSG1","24.72","-1.77","-2.07"],["2026-07-08T04:05:00","NSP.CANFLSG2","24.72","-1.77","-2.07"],["2026-07-08T04:05:00","NSP.CC.BLKD52","24.20","-2.21","-2.15"],["2026-07-08T04:05:00","NSP.CC.HIBRDGE","24.46","-2.07","-2.03"],["2026-07-08T04:05:00","NSP.CC.MANKTO","22.54","-3.07","-2.95"],["2026-07-08T04:05:00","NSP.CC.RIVRSD","24.90","-1.60","-2.06"],["2026-07-08T04:05:00","NSP.CEDARFAL","27.59","0.14","-1.11"],["2026-07-08T04:05:00","NSP.CH_DIR_TR4","-2.50","-4.26","-26.80"],["2026-07-08T04:05:00","NSP.CHARA_TR1","-2.50","-4.26","-26.80"],["2026-07-08T04:05:00","NSP.CHARA_TR2","-2.51","-4.27","-26.80"],["2026-07-08T04:05:00","NSP.CHARA_TR4","-2.50","-4.26","-26.80"],["2026-07-08T04:05:00","NSP.CHEMOLSPO","24.91","-1.60","-2.05"],["2026-07-08T04:05:00","NSP.CHPFL1.HYD","27.78","0.20","-0.98"],["2026-07-08T04:05:00","NSP.CHPFL2.HYD","27.78","0.20","-0.98"],["2026-07-08T04:05:00","NSP.CHPRES","27.90","0.29","-0.95"],["2026-07-08T04:05:00","NSP.CISCO1","21.66","-2.99","-3.91"],["2026-07-08T04:05:00","NSP.CMMPA.FAIR","24.07","-1.67","-2.82"],["2026-07-08T04:05:00","NSP.CMMPA.G","24.35","-1.78","-2.43"],["2026-07-08T04:05:00","NSP.CMMPA.GF","22.90","-2.46","-3.20"],["2026-07-08T04:05:00","NSP.CMMPA.GLEN","24.35","-1.78","-2.43"],["2026-07-08T04:05:00","NSP.CMMPA.JANE","24.36","-1.99","-2.21"],["2026-07-08T04:05:00","NSP.CMMPA.KASS","25.24","-1.76","-1.56"],["2026-07-08T04:05:00","NSP.CMMPA.KEN","25.23","-1.21","-2.12"],["2026-07-08T04:05:00","NSP.CMMPA.SE","24.12","-1.56","-2.88"],["2026-07-08T04:05:00","NSP.CODA.BYLL","24.77","-1.71","-2.08"],["2026-07-08T04:05:00","NSP.COYOTE","21.77","-3.12","-3.67"],["2026-07-08T04:05:00","NSP.CRNELL.HYD","28.95","1.29","-0.90"],["2026-07-08T04:05:00","NSP.CWN1","21.02","-3.82","-3.72"],["2026-07-08T04:05:00","NSP.CWN2","21.02","-3.82","-3.72"],["2026-07-08T04:05:00","NSP.DANIELSN1","25.08","-0.76","-2.72"],["2026-07-08T04:05:00","NSP.DR.BTFN","24.31","-1.81","-2.44"],["2026-07-08T04:05:00","NSP.DR.MHP","22.82","-2.67","-3.07"],["2026-07-08T04:05:00","NSP.DR.MNA","22.82","-2.67","-3.07"],["2026-07-08T04:05:00","NSP.DR.SMRT","26.54","-0.63","-1.39"],["2026-07-08T04:05:00","NSP.EASTRDG1","21.27","-3.35","-3.94"],["2026-07-08T04:05:00","NSP.ELLIOTPK1","24.92","-1.58","-2.06"],["2026-07-08T04:05:00","NSP.EWINGTON1","21.65","-3.00","-3.91"],["2026-07-08T04:05:00","NSP.FENTON.WND","-2.16","-3.85","-26.87"],["2026-07-08T04:05:00","NSP.FLAMBHYDRO","28.74","1.13","-0.95"],["2026-07-08T04:05:00","NSP.FRENCH1","27.73","-0.20","-0.63"],["2026-07-08T04:05:00","NSP.FRENCH2","27.73","-0.20","-0.63"],["2026-07-08T04:05:00","NSP.FRENCH3","27.72","-0.21","-0.63"],["2026-07-08T04:05:00","NSP.FRENCH4","27.72","-0.21","-0.63"],["2026-07-08T04:05:00","NSP.GARWIN1","25.37","-1.63","-1.56"],["2026-07-08T04:05:00","NSP.GDMEADOW","24.72","-2.37","-1.47"],["2026-07-08T04:05:00","NSP.GLU","29.40","1.49","-0.65"],["2026-07-08T04:05:00","NSP.GRANTY.ARR","24.72","-1.65","-2.19"],["2026-07-08T04:05:00","NSP.GRE.BFRDG","20.61","-4.18","-3.77"],["2026-07-08T04:05:00","NSP.HAMPTN.MVP","24.32","-2.14","-2.10"],["2026-07-08T04:05:00","NSP.HATFIHAT1","27.34","-0.33","-0.89"],["2026-07-08T04:05:00","NSP.HCPD.GRVCT","25.29","-0.62","-2.65"],["2026-07-08T04:05:00","NSP.HCPD.LKCR","23.20","-2.19","-3.17"],["2026-07-08T04:05:00","NSP.HCPD.MAD","23.21","-2.04","-3.31"],["2026-07-08T04:05:00","NSP.HCPD.NU","23.92","-1.78","-2.86"],["2026-07-08T04:05:00","NSP.HCPD.SXFLS","21.60","-2.46","-4.50"],["2026-07-08T04:05:00","NSP.HCPD_1.AZ","21.60","-2.46","-4.50"],["2026-07-08T04:05:00","NSP.HENNIPIN1","24.96","-1.54","-2.06"],["2026-07-08T04:05:00","DECO.TRNCNL9","33.54","1.55","3.43"],["2026-07-08T04:05:00","DECO.TURTLE1","33.00","1.05","3.39"],["2026-07-08T04:05:00","DECO.TURTLE2","33.00","1.05","3.39"],["2026-07-08T04:05:00","DECO.TUSCOLA2","33.66","1.71","3.39"],["2026-07-08T04:05:00","DECO.WILMTP11","34.58","2.63","3.39"],["2026-07-08T04:05:00","DECO.WPSA","33.69","1.72","3.41"],["2026-07-08T04:05:00","DEOK","31.86","0.30","3.00"],["2026-07-08T04:05:00","DLCO","31.86","0.30","3.00"],["2026-07-08T04:05:00","DMGEN1.AGG","34.49","-0.22","6.15"],["2026-07-08T04:05:00","DMGEN2.AGG","34.49","-0.22","6.15"],["2026-07-08T04:05:00","DMGEN4.AGG","34.49","-0.22","6.15"],["2026-07-08T04:05:00","DPC.ABS","24.54","-2.45","-1.57"],["2026-07-08T04:05:00","DPC.AEPE9","27.38","-0.44","-0.74"],["2026-07-08T04:05:00","DPC.APPLRV.SLR","27.57","0.18","-1.17"],["2026-07-08T04:05:00","DPC.AZ","27.31","-0.46","-0.79"],["2026-07-08T04:05:00","DPC.DPC","27.36","-0.41","-0.79"],["2026-07-08T04:05:00","DPC.EDNF","29.39","-0.43","1.26"],["2026-07-08T04:05:00","DPC.EKM1","27.44","-0.09","-1.03"],["2026-07-08T04:05:00","DPC.EKM2","27.44","-0.09","-1.03"],["2026-07-08T04:05:00","DPC.FILMOR.SLR","25.45","-1.91","-1.20"],["2026-07-08T04:05:00","DPC.FLAMBEAU","28.54","0.89","-0.91"],["2026-07-08T04:05:00","DPC.GENOA3","27.56","-0.42","-0.58"],["2026-07-08T04:05:00","DPC.JPM","26.56","-0.91","-1.09"],["2026-07-08T04:05:00","DPC.MCNEILUS2","24.40","-2.73","-1.43"],["2026-07-08T04:05:00","DPC.NSPLOAD","29.35","1.61","-0.82"],["2026-07-08T04:05:00","DPC.NSPP_1.AZ","29.42","1.69","-0.83"],["2026-07-08T04:05:00","DPC.NWEC.AZ","27.84","0.41","-1.13"],["2026-07-08T04:05:00","DPC.NWELOAD","27.84","0.41","-1.13"],["2026-07-08T04:05:00","DPC.STNMAN.ARR","29.35","-0.47","1.26"],["2026-07-08T04:05:00","DPC.WINNEBAGO","23.50","-2.68","-2.38"],["2026-07-08T04:05:00","DPL","31.86","0.30","3.00"],["2026-07-08T04:05:00","DUK","33.21","0.81","3.84"],["2026-07-08T04:05:00","EAI.AECC_1.AZ","27.73","-0.35","-0.48"],["2026-07-08T04:05:00","EAI.AECCHYDRO2","27.06","0.79","-2.29"],["2026-07-08T04:05:00","EAI.AECCHYDRO9","25.96","-1.39","-1.21"],["2026-07-08T04:05:00","EAI.AECCLD","27.78","-0.34","-0.44"],["2026-07-08T04:05:00","EAI.AECCMCCLLN","24.60","-0.96","-3.00"],["2026-07-08T04:05:00","EAI.AECCMGVCT1","25.08","-1.44","-2.04"],["2026-07-08T04:05:00","EAI.AECCMGVCT2","25.08","-1.44","-2.04"],["2026-07-08T04:05:00","EAI.AECCMGVMST","25.08","-1.44","-2.04"],["2026-07-08T04:05:00","EAI.AECCOSWCT1","26.14","-1.13","-1.29"],["2026-07-08T04:05:00","EAI.AECCOSWCT2","26.14","-1.13","-1.29"],["2026-07-08T04:05:00","EAI.AECCOSWCT3","26.14","-1.13","-1.29"],["2026-07-08T04:05:00","EAI.AECCOSWCT4","26.14","-1.13","-1.29"],["2026-07-08T04:05:00","EAI.AECCOSWCT5","26.14","-1.13","-1.29"],["2026-07-08T04:05:00","EAI.AECCOSWCT6","26.14","-1.13","-1.29"],["2026-07-08T04:05:00","EAI.AECCOSWCT7","26.14","-1.13","-1.29"],["2026-07-08T04:05:00","EAI.AECCOSWST1","26.14","-1.13","-1.29"],["2026-07-08T04:05:00","EAI.AECCOSWST2","26.14","-1.13","-1.29"],["2026-07-08T04:05:00","EAI.AECCWCSOL","28.70","-0.05","0.19"],["2026-07-08T04:05:00","EAI.ANO1","24.05","-1.96","-2.55"],["2026-07-08T04:05:00","EAI.ANO2","24.11","-1.90","-2.55"],["2026-07-08T04:05:00","EAI.ARSNC1.ARR","25.98","-1.04","-1.54"],["2026-07-08T04:05:00","EAI.BIGCYP120","29.76","0.48","0.72"],["2026-07-08T04:05:00","EAI.BIGCYP20","29.76","0.48","0.72"],["2026-07-08T04:05:00","EAI.BIGCYP40","29.76","0.48","0.72"],["2026-07-08T04:05:00","EAI.BLAKELY1","25.43","-1.25","-1.88"],["2026-07-08T04:05:00","EAI.BLAKELY2","25.43","-1.25","-1.88"],["2026-07-08T04:05:00","EAI.BUBALD","25.81","-1.15","-1.60"],["2026-07-08T04:05:00","EAI.CARPNTR_1","25.28","-1.34","-1.94"],["2026-07-08T04:05:00","EAI.CARPNTR_2","25.28","-1.34","-1.94"],["2026-07-08T04:05:00","EAI.CC.AECCMGV","25.08","-1.44","-2.04"],["2026-07-08T04:05:00","EAI.CC.AECCOSW","26.14","-1.13","-1.29"],["2026-07-08T04:05:00","EAI.CC.BLAKLY","25.43","-1.25","-1.88"],["2026-07-08T04:05:00","EAI.CC.DEGRAY","25.42","-1.24","-1.90"],["2026-07-08T04:05:00","EAI.CC.DELL","30.08","0.27","1.25"],["2026-07-08T04:05:00","EAI.CC.HT_SPR1","24.90","-1.47","-2.19"],["2026-07-08T04:05:00","EAI.CC.PBENRGY","25.65","-1.23","-1.68"],["2026-07-08T04:05:00","EAI.CC.UPS1","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.CC.UPS2","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.CC.UPS3","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.CC.UPS4","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.CHLK1","29.41","0.22","0.63"],["2026-07-08T04:05:00","EAI.CHLK2","29.41","0.22","0.63"],["2026-07-08T04:05:00","EAI.CHLK3","29.41","0.22","0.63"],["2026-07-08T04:05:00","EAI.CLKS","31.29","0.41","2.32"],["2026-07-08T04:05:00","EAI.COUCH2.ARR","22.83","-1.59","-4.14"],["2026-07-08T04:05:00","EAI.CROSSETT","24.25","0.17","-4.48"],["2026-07-08T04:05:00","EAI.CWAYLD","26.39","-1.08","-1.09"],["2026-07-08T04:05:00","EAI.CWAYLD1.AZ","26.39","-1.08","-1.09"],["2026-07-08T04:05:00","EAI.CWCP","29.30","0.55","0.19"],["2026-07-08T04:05:00","EAI.CWL_1.AZ","29.43","0.07","0.80"],["2026-07-08T04:05:00","EAI.CWL_A","29.37","0.01","0.80"],["2026-07-08T04:05:00","EAI.CWL_B","29.37","0.01","0.80"],["2026-07-08T04:05:00","EAI.CWL_C","29.37","0.01","0.80"],["2026-07-08T04:05:00","EAI.CWL_D","29.37","0.01","0.80"],["2026-07-08T04:05:00","EAI.CWL_E","29.37","0.01","0.80"],["2026-07-08T04:05:00","EAI.CYVY","29.29","0.17","0.56"],["2026-07-08T04:05:00","EAI.DEGRAY1","25.42","-1.24","-1.90"],["2026-07-08T04:05:00","EAI.DEGRAY2","25.42","-1.24","-1.90"],["2026-07-08T04:05:00","EAI.DELL.CT1","30.08","0.27","1.25"],["2026-07-08T04:05:00","EAI.DELL.CT2","30.08","0.27","1.25"],["2026-07-08T04:05:00","EAI.DELL.ST3","30.08","0.27","1.25"],["2026-07-08T04:05:00","EAI.DRVRSOL","30.52","0.46","1.50"],["2026-07-08T04:05:00","EAI.EAILD","26.93","-0.62","-1.01"],["2026-07-08T04:05:00","EAI.EAILD.RLA","26.93","-0.62","-1.01"],["2026-07-08T04:05:00","EAI.EAMP_1.AZ","26.88","-0.61","-1.07"],["2026-07-08T04:05:00","CONS.S.COLDCRK","33.94","1.98","3.40"],["2026-07-08T04:05:00","CONS.S.EAGLECR","33.06","1.12","3.38"],["2026-07-08T04:05:00","CONS.S.GRAT2","33.84","1.90","3.38"],["2026-07-08T04:05:00","CONS.S.LTROUT","34.79","2.85","3.38"],["2026-07-08T04:05:00","CONS.SAUK1","33.76","1.81","3.39"],["2026-07-08T04:05:00","CONS.SCIT","33.97","2.02","3.39"],["2026-07-08T04:05:00","CONS.SCWND1","34.64","2.71","3.37"],["2026-07-08T04:05:00","CONS.SCWND2","34.64","2.71","3.37"],["2026-07-08T04:05:00","CONS.SCWND3","34.64","2.71","3.37"],["2026-07-08T04:05:00","CONS.SCWND4","34.64","2.71","3.37"],["2026-07-08T04:05:00","CONS.SELC","33.90","1.96","3.38"],["2026-07-08T04:05:00","CONS.SESB","33.93","1.99","3.38"],["2026-07-08T04:05:00","CONS.SPNGCREEK","33.04","1.10","3.38"],["2026-07-08T04:05:00","CONS.SUNFISH2","33.17","1.22","3.39"],["2026-07-08T04:05:00","CONS.THTFD.ARR","33.31","1.36","3.39"],["2026-07-08T04:05:00","CONS.TIBBITS","33.97","2.01","3.40"],["2026-07-08T04:05:00","CONS.TIPPY","34.46","2.53","3.37"],["2026-07-08T04:05:00","CONS.TUSCOLA1","33.22","1.27","3.39"],["2026-07-08T04:05:00","CONS.UCMI","34.28","2.33","3.39"],["2026-07-08T04:05:00","CONS.VKLINCOLN","34.54","2.60","3.38"],["2026-07-08T04:05:00","CONS.VKMCBAIN1","33.54","1.61","3.37"],["2026-07-08T04:05:00","CONS.VSTBG8","34.24","2.31","3.37"],["2026-07-08T04:05:00","CONS.WEADKBAT","33.65","1.70","3.39"],["2026-07-08T04:05:00","CONS.WEADO.ARR","33.61","1.66","3.39"],["2026-07-08T04:05:00","CONS.WEBBERHYD","33.63","1.70","3.37"],["2026-07-08T04:05:00","CONS.WHITI.ARR","33.74","1.74","3.44"],["2026-07-08T04:05:00","CONS.WOLV","34.38","2.45","3.37"],["2026-07-08T04:05:00","CONS.WPMC","34.01","2.07","3.38"],["2026-07-08T04:05:00","CONS.WPSC_1.AZ","34.11","2.17","3.38"],["2026-07-08T04:05:00","CONS.WPSC_2.AZ","34.06","2.12","3.38"],["2026-07-08T04:05:00","CONS.WVPA_1.AZ","34.22","2.25","3.41"],["2026-07-08T04:05:00","CONS.ZEELAND1A","32.64","0.72","3.36"],["2026-07-08T04:05:00","CONS.ZEELAND1B","32.64","0.72","3.36"],["2026-07-08T04:05:00","CONS.ZEELAND2A","32.65","0.73","3.36"],["2026-07-08T04:05:00","CONS.ZEELAND2B","32.66","0.74","3.36"],["2026-07-08T04:05:00","CONS.ZEELAND2C","32.60","0.68","3.36"],["2026-07-08T04:05:00","CPLE","33.17","0.81","3.80"],["2026-07-08T04:05:00","CPLW","33.28","0.80","3.92"],["2026-07-08T04:05:00","CSWS","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","CSWS.AEPM_2.AZ","25.08","0.18","-3.66"],["2026-07-08T04:05:00","CSWS.AEPM_3.AZ","23.80","0.18","-4.94"],["2026-07-08T04:05:00","CSWS.AEPM_4.AZ","22.38","-1.39","-4.79"],["2026-07-08T04:05:00","CSWS.ETEC_LD","23.53","0.17","-5.20"],["2026-07-08T04:05:00","CSWS.HOPE","23.47","-1.30","-3.79"],["2026-07-08T04:05:00","CSWS.PRESCOTT","25.08","0.18","-3.66"],["2026-07-08T04:05:00","CSWS.SWERETAIL","23.80","0.18","-4.94"],["2026-07-08T04:05:00","CSWS.VEMCO","23.85","0.18","-4.89"],["2026-07-08T04:05:00","CWLD.AZ","55.98","-1.95","29.37"],["2026-07-08T04:05:00","CWLD.BLRG","20.67","-2.52","-5.37"],["2026-07-08T04:05:00","CWLD.CEC2CTG1","52.97","-1.96","26.37"],["2026-07-08T04:05:00","CWLD.CEC2CTG2","52.97","-1.96","26.37"],["2026-07-08T04:05:00","CWLD.CEC2CTG3","52.97","-1.96","26.37"],["2026-07-08T04:05:00","CWLD.CEC2CTG4","52.97","-1.96","26.37"],["2026-07-08T04:05:00","CWLD.CWLD","55.90","-1.95","29.29"],["2026-07-08T04:05:00","CWLD.DR.CWLD","52.97","-1.96","26.37"],["2026-07-08T04:05:00","CWLD.FULT","54.13","-0.80","26.37"],["2026-07-08T04:05:00","CWLD.PLANTD6","53.49","-1.84","26.77"],["2026-07-08T04:05:00","CWLD.PLANTD8","53.49","-1.84","26.77"],["2026-07-08T04:05:00","CWLD.SIKESTON","32.78","-0.27","4.49"],["2026-07-08T04:05:00","CWLD.UMC","57.78","-1.94","31.16"],["2026-07-08T04:05:00","CWLP.AZ","32.90","0.24","4.10"],["2026-07-08T04:05:00","CWLP.CWLP","32.90","0.25","4.09"],["2026-07-08T04:05:00","CWLP.DALLMA84","32.80","0.16","4.08"],["2026-07-08T04:05:00","CWLP.FACTOR91","32.85","0.21","4.08"],["2026-07-08T04:05:00","CWLP.GST","32.80","0.16","4.08"],["2026-07-08T04:05:00","CWLP.INTERSA81","32.81","0.19","4.06"],["2026-07-08T04:05:00","CWLP.REYNOLS91","32.91","0.27","4.08"],["2026-07-08T04:05:00","CWLP.TEA_1.AZ","33.06","0.44","4.06"],["2026-07-08T04:05:00","DECO.APPLE","32.99","1.04","3.39"],["2026-07-08T04:05:00","DECO.AZ","33.70","1.73","3.41"],["2026-07-08T04:05:00","DECO.BAUER.MVP","33.14","1.19","3.39"],["2026-07-08T04:05:00","DECO.BELRV.MVP","32.72","0.77","3.39"],["2026-07-08T04:05:00","DECO.BLR1.DEMO","32.63","0.68","3.39"],["2026-07-08T04:05:00","DECO.BLR1.MPPA","32.63","0.68","3.39"],["2026-07-08T04:05:00","DECO.BLR2.DEMO","32.55","0.60","3.39"],["2026-07-08T04:05:00","DECO.BLR2.MPPA","32.55","0.60","3.39"],["2026-07-08T04:05:00","DECO.BROOKFLD1","33.04","1.09","3.39"],["2026-07-08T04:05:00","DECO.BRP11","32.50","0.55","3.39"],["2026-07-08T04:05:00","DECO.BRP121","32.58","0.63","3.39"],["2026-07-08T04:05:00","DECO.BRP122","32.58","0.63","3.39"],["2026-07-08T04:05:00","DECO.BRP13","32.58","0.63","3.39"],["2026-07-08T04:05:00","DECO.BSEDTE1","33.69","1.72","3.41"],["2026-07-08T04:05:00","DECO.BWEC.11","32.73","0.78","3.39"],["2026-07-08T04:05:00","DECO.BWEC.12","32.73","0.78","3.39"],["2026-07-08T04:05:00","DECO.BWECSTG1","32.73","0.78","3.39"],["2026-07-08T04:05:00","DECO.CC.BWEC","32.73","0.78","3.39"],["2026-07-08T04:05:00","DECO.CC.DIG2","33.23","1.25","3.42"],["2026-07-08T04:05:00","DECO.CC.DIG3","33.26","1.28","3.42"],["2026-07-08T04:05:00","DECO.CENOAKS","33.04","1.09","3.39"],["2026-07-08T04:05:00","DECO.CMS_AK","33.32","1.34","3.42"],["2026-07-08T04:05:00","DECO.CMS_THMB","34.89","2.94","3.39"],["2026-07-08T04:05:00","DECO.CMSM_1.AZ","33.35","1.37","3.42"],["2026-07-08T04:05:00","DECO.CMSMROA","33.69","1.72","3.41"],["2026-07-08T04:05:00","DECO.COFAXP11","33.71","1.74","3.41"],["2026-07-08T04:05:00","DECO.CROS","33.69","1.72","3.41"],["2026-07-08T04:05:00","DECO.CWEP","33.08","1.13","3.39"],["2026-07-08T04:05:00","DECO.DAYTN.ARR","33.68","1.69","3.43"],["2026-07-08T04:05:00","NSP.STJM_1.AZ","22.86","-2.19","-3.51"],["2026-07-08T04:05:00","NSP.STONERAY","-2.51","-4.27","-26.80"],["2026-07-08T04:05:00","NSP.TEA_1.AZ","24.66","-1.76","-2.14"],["2026-07-08T04:05:00","NSP.UILK1","20.59","-4.03","-3.94"],["2026-07-08T04:05:00","NSP.UOFMGEN1","24.97","-1.53","-2.06"],["2026-07-08T04:05:00","NSP.UOFMGEN2","24.86","-1.65","-2.05"],["2026-07-08T04:05:00","NSP.UPLS_1.AZ","24.77","-1.36","-2.43"],["2026-07-08T04:05:00","NSP.UPLS_2.AZ","22.90","-2.46","-3.20"],["2026-07-08T04:05:00","NSP.UPLS_3.AZ","23.21","-2.04","-3.31"],["2026-07-08T04:05:00","NSP.VALYVIEW1","21.22","-3.40","-3.94"],["2026-07-08T04:05:00","NSP.VELVAVELV","23.43","-2.06","-3.07"],["2026-07-08T04:05:00","NSP.W_TRIW_TR","20.94","-3.68","-3.94"],["2026-07-08T04:05:00","NSP.WESTSID1","23.15","-2.42","-2.99"],["2026-07-08T04:05:00","NSP.WHEAT1.ARR","27.45","-0.09","-1.02"],["2026-07-08T04:05:00","NSP.WHEAT3.ARR","27.45","-0.09","-1.02"],["2026-07-08T04:05:00","NSP.WHEATON_08","27.45","-0.09","-1.02"],["2026-07-08T04:05:00","NSP.WHEATON_09","27.53","-0.01","-1.02"],["2026-07-08T04:05:00","NSP.WHEATON_10","27.53","-0.01","-1.02"],["2026-07-08T04:05:00","NSP.WHEATON_11","27.53","-0.01","-1.02"],["2026-07-08T04:05:00","NSP.WHEATON_12","27.53","-0.01","-1.02"],["2026-07-08T04:05:00","NSP.WHEATON_13","27.53","-0.01","-1.02"],["2026-07-08T04:05:00","NSP.WILMAR1","22.42","-3.24","-2.90"],["2026-07-08T04:05:00","NSP.WILMAR2","22.42","-3.24","-2.90"],["2026-07-08T04:05:00","NSP.WIMUNI.AZ","28.19","0.57","-0.94"],["2026-07-08T04:05:00","NSP.WINDVEST1","21.27","-3.35","-3.94"],["2026-07-08T04:05:00","NSP.WOODST1","21.14","-3.48","-3.94"],["2026-07-08T04:05:00","NSP.WPIPST1","20.48","-4.14","-3.94"],["2026-07-08T04:05:00","NSP.WPPI","26.75","-0.57","-1.24"],["2026-07-08T04:05:00","NSP.WPPI_1.AZ","26.75","-0.57","-1.24"],["2026-07-08T04:05:00","NSP.WSSOT3.HYD","27.96","0.37","-0.97"],["2026-07-08T04:05:00","NSP.WSSOT4.HYD","27.96","0.37","-0.97"],["2026-07-08T04:05:00","NYISO","32.95","0.93","3.46"],["2026-07-08T04:05:00","OKGE","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","ONT","31.64","0.39","2.69"],["2026-07-08T04:05:00","ONT.DECO.PSOUT","32.09","0.18","3.35"],["2026-07-08T04:05:00","ONT_W","25.83","-1.86","-0.87"],["2026-07-08T04:05:00","OPPD","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","OTP.ANT","21.72","-3.34","-3.50"],["2026-07-08T04:05:00","OTP.ASHTAIII","24.00","-1.62","-2.94"],["2026-07-08T04:05:00","OTP.ASHTUBULA","24.00","-1.62","-2.94"],["2026-07-08T04:05:00","OTP.ASTORIA","21.73","-3.19","-3.64"],["2026-07-08T04:05:00","OTP.AZ","24.29","-1.43","-2.84"],["2026-07-08T04:05:00","OTP.BENSON.ARR","24.26","-1.17","-3.13"],["2026-07-08T04:05:00","OTP.BEPC1","23.72","-1.74","-3.10"],["2026-07-08T04:05:00","OTP.BIGSTON1","21.53","-3.53","-3.50"],["2026-07-08T04:05:00","OTP.BRDRS1.WND","22.70","-3.22","-2.64"],["2026-07-08T04:05:00","OTP.CENTER1","23.46","-1.88","-3.22"],["2026-07-08T04:05:00","OTP.COURTNY.WF","24.11","-1.39","-3.06"],["2026-07-08T04:05:00","OTP.COYOT1","23.20","-2.15","-3.21"],["2026-07-08T04:05:00","OTP.COYOT1AME","23.20","-2.15","-3.21"],["2026-07-08T04:05:00","OTP.CRIDG1.WND","21.46","-3.60","-3.50"],["2026-07-08T04:05:00","OTP.CRIDG2.WND","21.42","-3.64","-3.50"],["2026-07-08T04:05:00","OTP.DHWE","21.61","-3.36","-3.59"],["2026-07-08T04:05:00","OTP.DR1_2.WND","21.74","-3.29","-3.53"],["2026-07-08T04:05:00","OTP.DR3.WND","21.71","-3.32","-3.53"],["2026-07-08T04:05:00","OTP.EDGLYEDGL","22.36","-2.96","-3.24"],["2026-07-08T04:05:00","OTP.GRANTCO","24.71","-0.91","-2.94"],["2026-07-08T04:05:00","OTP.GRE","24.62","-1.02","-2.92"],["2026-07-08T04:05:00","OTP.GRE.ASHTII","24.02","-1.60","-2.94"],["2026-07-08T04:05:00","OTP.GRE.DEUEL","21.61","-3.36","-3.59"],["2026-07-08T04:05:00","OTP.GRE.DSA","24.05","-1.45","-3.06"],["2026-07-08T04:05:00","OTP.GRE.SPRTWD","24.01","-1.49","-3.06"],["2026-07-08T04:05:00","OTP.GREM_2.AZ","24.65","-0.99","-2.92"],["2026-07-08T04:05:00","OTP.HETLA","22.24","-2.78","-3.54"],["2026-07-08T04:05:00","OTP.HILS_1.AZ","24.75","-1.04","-2.77"],["2026-07-08T04:05:00","OTP.HLSOLAR","24.85","-0.82","-2.89"],["2026-07-08T04:05:00","OTP.JAMSPK1","24.23","-1.23","-3.10"],["2026-07-08T04:05:00","OTP.JAMSPK2","24.20","-1.26","-3.10"],["2026-07-08T04:05:00","OTP.LAKESWIND","25.19","-0.55","-2.82"],["2026-07-08T04:05:00","OTP.LANGDN1","23.52","-2.37","-2.67"],["2026-07-08T04:05:00","OTP.LANGDN2","23.52","-2.37","-2.67"],["2026-07-08T04:05:00","OTP.MDU","21.74","-3.32","-3.50"],["2026-07-08T04:05:00","OTP.MDU.BSTON1","21.53","-3.53","-3.50"],["2026-07-08T04:05:00","OTP.MDU.COYOTE","23.20","-2.15","-3.21"],["2026-07-08T04:05:00","OTP.MDUM_1.AZ","21.74","-3.32","-3.50"],["2026-07-08T04:05:00","OTP.MMPA","24.69","-1.15","-2.72"],["2026-07-08T04:05:00","OTP.MPC","24.44","-1.40","-2.72"],["2026-07-08T04:05:00","OTP.MPC.AGZ","24.38","-1.22","-2.96"],["2026-07-08T04:05:00","OTP.MPC.ASH","24.00","-1.62","-2.94"],["2026-07-08T04:05:00","OTP.MPC.ASH2","24.02","-1.60","-2.94"],["2026-07-08T04:05:00","OTP.MPC.BUTLER","24.50","-1.11","-2.95"],["2026-07-08T04:05:00","OTP.MPC.COYT1","23.20","-2.15","-3.21"],["2026-07-08T04:05:00","OTP.MPC.LANGDN","23.52","-2.37","-2.67"],["2026-07-08T04:05:00","OTP.MPC.OLVIII","23.43","-1.88","-3.25"],["2026-07-08T04:05:00","OTP.MPC.OXBOW","24.37","-1.23","-2.96"],["2026-07-08T04:05:00","OTP.MPC.YNG2","23.50","-1.85","-3.21"],["2026-07-08T04:05:00","OTP.MPWR","24.02","-1.60","-2.94"],["2026-07-08T04:05:00","OTP.MRES","24.79","-0.89","-2.88"],["2026-07-08T04:05:00","OTP.MRES.CVLR","23.72","-2.24","-2.60"],["2026-07-08T04:05:00","OTP.MRES.HILS","24.75","-1.04","-2.77"],["2026-07-08T04:05:00","OTP.MRES.NTWD","24.49","-1.36","-2.71"],["2026-07-08T04:05:00","OTP.MRES_8.AZ","24.78","-0.90","-2.88"],["2026-07-08T04:05:00","OTP.MUAG","24.48","-1.25","-2.83"],["2026-07-08T04:05:00","OTP.NSP","24.53","-1.16","-2.87"],["2026-07-08T04:05:00","OTP.NSPP_1.AZ","24.53","-1.16","-2.87"],["2026-07-08T04:05:00","CONS.CRESCENT","34.29","2.31","3.42"],["2026-07-08T04:05:00","CONS.CROTON","34.82","2.89","3.37"],["2026-07-08T04:05:00","CONS.DR.ALPENA","34.61","2.67","3.38"],["2026-07-08T04:05:00","CONS.DR.CETR","33.64","1.70","3.38"],["2026-07-08T04:05:00","CONS.DR.MAROA","34.02","2.06","3.40"],["2026-07-08T04:05:00","CONS.DR.WPSC","34.90","2.96","3.38"],["2026-07-08T04:05:00","CONS.ELIG","34.02","2.08","3.38"],["2026-07-08T04:05:00","CONS.EXGNBB1","33.05","1.11","3.38"],["2026-07-08T04:05:00","CONS.EXGNBB1B","33.05","1.11","3.38"],["2026-07-08T04:05:00","CONS.FESC","34.02","2.08","3.38"],["2026-07-08T04:05:00","CONS.FICTYEC","34.52","2.59","3.37"],["2026-07-08T04:05:00","CONS.FICTYMR","34.52","2.59","3.37"],["2026-07-08T04:05:00","CONS.FISHCREEK","33.03","1.10","3.37"],["2026-07-08T04:05:00","CONS.FOOTEHYD","34.62","2.68","3.38"],["2026-07-08T04:05:00","CONS.GENESEE","33.29","1.34","3.39"],["2026-07-08T04:05:00","CONS.GENESEESO","33.42","1.47","3.39"],["2026-07-08T04:05:00","CONS.GENESEPS","33.29","1.34","3.39"],["2026-07-08T04:05:00","CONS.GRATIOT","32.99","1.05","3.38"],["2026-07-08T04:05:00","CONS.GRATIOT1","33.84","1.90","3.38"],["2026-07-08T04:05:00","CONS.GRATIOT2","33.84","1.90","3.38"],["2026-07-08T04:05:00","CONS.GRAYLGY2","34.13","2.19","3.38"],["2026-07-08T04:05:00","CONS.GRAYLNG","34.13","2.19","3.38"],["2026-07-08T04:05:00","CONS.GYRD1WPSC","33.80","1.86","3.38"],["2026-07-08T04:05:00","CONS.GYRD2WPSC","33.80","1.86","3.38"],["2026-07-08T04:05:00","CONS.GYRD3WPSC","33.80","1.86","3.38"],["2026-07-08T04:05:00","CONS.HARDY","34.50","2.57","3.37"],["2026-07-08T04:05:00","CONS.HART","34.52","2.59","3.37"],["2026-07-08T04:05:00","CONS.HILMN.ARR","34.39","2.45","3.38"],["2026-07-08T04:05:00","CONS.HODENPYL","34.57","2.64","3.37"],["2026-07-08T04:05:00","CONS.HRSY10","34.75","2.82","3.37"],["2026-07-08T04:05:00","CONS.HRSY9","34.75","2.82","3.37"],["2026-07-08T04:05:00","CONS.HRTLND","33.01","1.07","3.38"],["2026-07-08T04:05:00","CONS.HTWD","34.36","2.39","3.41"],["2026-07-08T04:05:00","CONS.IOSCOBAT","34.53","2.59","3.38"],["2026-07-08T04:05:00","CONS.ISABELLA1","33.37","1.43","3.38"],["2026-07-08T04:05:00","CONS.JACKSON","33.23","1.27","3.40"],["2026-07-08T04:05:00","CONS.JAXON_1","32.93","0.96","3.41"],["2026-07-08T04:05:00","CONS.JAXON_2","32.93","0.96","3.41"],["2026-07-08T04:05:00","CONS.KAL_RGEN_","33.29","1.35","3.38"],["2026-07-08T04:05:00","CONS.KALK","33.51","1.58","3.37"],["2026-07-08T04:05:00","CONS.KARN.ARR","33.45","1.50","3.39"],["2026-07-08T04:05:00","CONS.KARN3","33.11","1.16","3.39"],["2026-07-08T04:05:00","CONS.KARN4","33.12","1.17","3.39"],["2026-07-08T04:05:00","CONS.KARNSOLAR","33.12","1.17","3.39"],["2026-07-08T04:05:00","CONS.KENCNTY1","33.08","1.15","3.37"],["2026-07-08T04:05:00","CONS.LANS","33.47","1.52","3.39"],["2026-07-08T04:05:00","CONS.LANS.ARR","33.25","1.29","3.40"],["2026-07-08T04:05:00","CONS.LBWL.ASM2","33.25","1.30","3.39"],["2026-07-08T04:05:00","CONS.LBWL.ASSM","33.25","1.30","3.39"],["2026-07-08T04:05:00","CONS.LBWL.CSEL","33.28","1.33","3.39"],["2026-07-08T04:05:00","CONS.LIVINGEN1","33.77","1.83","3.38"],["2026-07-08T04:05:00","CONS.LIVINGEN2","33.77","1.83","3.38"],["2026-07-08T04:05:00","CONS.LIVINGEN3","33.77","1.83","3.38"],["2026-07-08T04:05:00","CONS.LIVINGEN4","33.77","1.83","3.38"],["2026-07-08T04:05:00","CONS.LOUDHYDRO","34.19","2.25","3.38"],["2026-07-08T04:05:00","CONS.LUDINGTN1","34.24","2.31","3.37"],["2026-07-08T04:05:00","CONS.LUDINGTN2","34.24","2.31","3.37"],["2026-07-08T04:05:00","CONS.LUDINGTN3","34.25","2.32","3.37"],["2026-07-08T04:05:00","CONS.LUDINGTN4","34.25","2.32","3.37"],["2026-07-08T04:05:00","CONS.LUDINGTN5","34.29","2.36","3.37"],["2026-07-08T04:05:00","CONS.LUDINGTN6","34.29","2.36","3.37"],["2026-07-08T04:05:00","CONS.LWEP","34.30","2.37","3.37"],["2026-07-08T04:05:00","CONS.MACK.ARR","34.88","2.94","3.38"],["2026-07-08T04:05:00","CONS.MCV","32.98","1.03","3.39"],["2026-07-08T04:05:00","CONS.MCV.MCV","32.98","1.03","3.39"],["2026-07-08T04:05:00","CONS.MERIDIAN1","33.06","1.11","3.39"],["2026-07-08T04:05:00","CONS.MIOHYDRO","34.11","2.17","3.38"],["2026-07-08T04:05:00","CONS.MIPOWER1","34.10","2.17","3.37"],["2026-07-08T04:05:00","CONS.MIPOWER2","34.10","2.17","3.37"],["2026-07-08T04:05:00","CONS.MPPA","34.00","2.06","3.38"],["2026-07-08T04:05:00","CONS.MPPA.ABRW","33.34","1.39","3.39"],["2026-07-08T04:05:00","CONS.MPPA.ASM2","33.25","1.30","3.39"],["2026-07-08T04:05:00","CONS.MPPA.ASSM","33.25","1.30","3.39"],["2026-07-08T04:05:00","CONS.MPPA.CHSE","33.28","1.33","3.39"],["2026-07-08T04:05:00","CONS.MPPA.HSLR","34.52","2.59","3.37"],["2026-07-08T04:05:00","CONS.MPPA_3.AZ","33.68","1.72","3.40"],["2026-07-08T04:05:00","CONS.MSCP_1.AZ","33.92","1.96","3.40"],["2026-07-08T04:05:00","CONS.MSCPA","33.91","1.95","3.40"],["2026-07-08T04:05:00","CONS.MSNRD.SOL","33.47","1.53","3.38"],["2026-07-08T04:05:00","CONS.MUSKSOL","33.95","2.02","3.37"],["2026-07-08T04:05:00","CONS.MWEC","34.33","2.34","3.43"],["2026-07-08T04:05:00","CONS.NESL","34.02","2.08","3.38"],["2026-07-08T04:05:00","CONS.PAL_HEPM","32.45","0.55","3.34"],["2026-07-08T04:05:00","CONS.PAL_WPSC","32.45","0.55","3.34"],["2026-07-08T04:05:00","CONS.PFZT","33.20","1.26","3.38"],["2026-07-08T04:05:00","CONS.PINERVR1","33.99","2.05","3.38"],["2026-07-08T04:05:00","CONS.PNRVR.SOL","33.99","2.05","3.38"],["2026-07-08T04:05:00","CONS.POLARIS1","33.05","1.11","3.38"],["2026-07-08T04:05:00","CONS.POLRS.SOL","33.05","1.11","3.38"],["2026-07-08T04:05:00","CONS.RENAIGEN1","32.97","1.03","3.38"],["2026-07-08T04:05:00","CONS.RENAIGEN2","32.97","1.03","3.38"],["2026-07-08T04:05:00","CONS.RENAIGEN3","32.97","1.03","3.38"],["2026-07-08T04:05:00","CONS.RENAIGEN4","32.97","1.03","3.38"],["2026-07-08T04:05:00","CONS.ROGERSHYD","34.71","2.78","3.37"],["2026-07-08T04:05:00","CONS.RVRFORK","33.39","1.43","3.40"],["2026-07-08T04:05:00","CONS.RVRFORK2","33.39","1.43","3.40"],["2026-07-08T04:05:00","AMIL.CCG_5.AZ","33.56","0.36","4.64"],["2026-07-08T04:05:00","AMIL.CEEA","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.CFFN.ARR","33.59","0.04","4.99"],["2026-07-08T04:05:00","AMIL.CFSF","33.86","0.11","5.19"],["2026-07-08T04:05:00","AMIL.CHEL","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.CHEL_1","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.CILC.AZ","32.21","0.17","3.48"],["2026-07-08T04:05:00","AMIL.CILC.BOC","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.CIPS","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.CIPS.AZ","33.63","0.34","4.73"],["2026-07-08T04:05:00","AMIL.CIPS.BOC","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.CIPS.ROB","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.CLAY_1.AZ","33.99","0.72","4.71"],["2026-07-08T04:05:00","AMIL.CLINTO51","32.41","-0.11","3.96"],["2026-07-08T04:05:00","AMIL.CLVW","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.CNE","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.COG_ACOGG","28.84","-0.69","0.97"],["2026-07-08T04:05:00","AMIL.CONC","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.COOKSMILL","33.31","0.31","4.44"],["2026-07-08T04:05:00","AMIL.COSF_BF","33.67","0.04","5.07"],["2026-07-08T04:05:00","AMIL.COSF_SF","33.67","0.04","5.07"],["2026-07-08T04:05:00","AMIL.CPW_GS","32.46","0.73","3.17"],["2026-07-08T04:05:00","AMIL.CRCDCK","33.90","0.30","5.04"],["2026-07-08T04:05:00","AMIL.CSTN3","33.25","-0.01","4.70"],["2026-07-08T04:05:00","AMIL.CSTNCTG1","33.24","-0.02","4.70"],["2026-07-08T04:05:00","AMIL.CSTNCTG2","33.14","-0.12","4.70"],["2026-07-08T04:05:00","AMIL.DAYTON","31.72","0.30","2.86"],["2026-07-08T04:05:00","AMIL.DBDSOL","32.91","-0.03","4.38"],["2026-07-08T04:05:00","AMIL.DEB.NAH","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.DEB_ALTON","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.DER","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.DESY1","34.96","-0.02","6.42"],["2026-07-08T04:05:00","AMIL.DEWITT","32.78","0.19","4.03"],["2026-07-08T04:05:00","AMIL.DP","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.DR.ADM","32.79","0.15","4.08"],["2026-07-08T04:05:00","AMIL.DR.AEMILL","31.60","0.07","2.97"],["2026-07-08T04:05:00","AMIL.DR.ALTON","34.96","0.00","6.40"],["2026-07-08T04:05:00","AMIL.DR.AREP1","33.34","0.31","4.47"],["2026-07-08T04:05:00","AMIL.DR.ASFK","35.11","0.14","6.41"],["2026-07-08T04:05:00","AMIL.DR.BRAD","31.60","0.07","2.97"],["2026-07-08T04:05:00","AMIL.DR.CIVC","31.62","0.09","2.97"],["2026-07-08T04:05:00","AMIL.DR.EIU","33.45","0.48","4.41"],["2026-07-08T04:05:00","AMIL.DR.ETRN","31.40","0.02","2.82"],["2026-07-08T04:05:00","AMIL.DR.FPLP","35.09","0.09","6.44"],["2026-07-08T04:05:00","AMIL.DR.ISU2","32.36","0.20","3.60"],["2026-07-08T04:05:00","AMIL.DR.JPPA","33.85","0.49","4.80"],["2026-07-08T04:05:00","AMIL.DR.LCLN","34.27","1.09","4.62"],["2026-07-08T04:05:00","AMIL.DR.MES","33.44","0.79","4.09"],["2026-07-08T04:05:00","AMIL.DR.SEL","33.81","0.28","4.97"],["2026-07-08T04:05:00","AMIL.DR.SIUC3","34.36","0.46","5.34"],["2026-07-08T04:05:00","AMIL.DR.SIUE2","34.95","0.03","6.36"],["2026-07-08T04:05:00","AMIL.DR.SLGN2","33.14","0.50","4.08"],["2026-07-08T04:05:00","AMIL.DR.SPRTN","34.42","0.03","5.83"],["2026-07-08T04:05:00","AMIL.DR.WIEL","35.00","0.04","6.40"],["2026-07-08T04:05:00","AMIL.DR.WIU2","32.45","0.63","3.26"],["2026-07-08T04:05:00","AMIL.EARP","29.74","-0.46","1.64"],["2026-07-08T04:05:00","AMIL.EDWARDS2","31.55","0.00","2.99"],["2026-07-08T04:05:00","AMIL.EDWARDS3","31.45","-0.07","2.96"],["2026-07-08T04:05:00","AMIL.EEI","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.EIPS","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.EIPS1","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.EIPS2","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.EIPS3","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.EIPS4","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.EIPS5","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.ELD120","34.12","0.64","4.92"],["2026-07-08T04:05:00","AMIL.ELD150","34.12","0.64","4.92"],["2026-07-08T04:05:00","AMIL.ELIG","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.EMSF","33.36","0.36","4.44"],["2026-07-08T04:05:00","AMIL.ENFIELD","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.EPH1","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.ESPI","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.EXOL","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.FARGO.MVP","31.20","-0.21","2.85"],["2026-07-08T04:05:00","AMIL.FESC","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.FORDCO1","32.85","0.53","3.76"],["2026-07-08T04:05:00","AMIL.FTR","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.GBCCTG1","32.80","0.49","3.75"],["2026-07-08T04:05:00","AMIL.GBCCTG2","32.80","0.49","3.75"],["2026-07-08T04:05:00","AMIL.GBCM","35.03","0.07","6.40"],["2026-07-08T04:05:00","AMIL.GDTR1.ARR","34.44","0.45","5.43"],["2026-07-08T04:05:00","AMIL.GDTR2.ARR","34.44","0.45","5.43"],["2026-07-08T04:05:00","AMIL.GDTR3.ARR","34.53","0.54","5.43"],["2026-07-08T04:05:00","AMIL.GDTR4.ARR","34.44","0.45","5.43"],["2026-07-08T04:05:00","AMIL.GDTWR.ARR","34.44","0.45","5.43"],["2026-07-08T04:05:00","AMIL.GEXA","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.GEXAIEC","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.GLSBG.SIG","29.52","-0.67","1.63"],["2026-07-08T04:05:00","AMIL.GME1","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.GRJ_AGRJ_","20.40","-3.49","-4.67"],["2026-07-08T04:05:00","AMIL.GRTPLAINS","34.31","-0.19","5.94"],["2026-07-08T04:05:00","AMIL.GSWIND","32.06","0.10","3.40"],["2026-07-08T04:05:00","AMIL.HEN_AMT_P","32.88","1.61","2.71"],["2026-07-08T04:05:00","AMIL.HENNP.ARR","31.40","0.02","2.82"],["2026-07-08T04:05:00","AMIL.HES","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.HISF","33.26","0.20","4.50"],["2026-07-08T04:05:00","AMIL.HOOPESTON","33.36","0.75","4.05"],["2026-07-08T04:05:00","AMIL.HSNVL.ARR","34.02","0.89","4.57"],["2026-07-08T04:05:00","NSP.HIBRDGCT7","24.47","-2.06","-2.03"],["2026-07-08T04:05:00","NSP.HIBRDGCT8","24.47","-2.06","-2.03"],["2026-07-08T04:05:00","NSP.HIBRDGST9","24.44","-2.09","-2.03"],["2026-07-08T04:05:00","NSP.HOLCOM.HYD","28.92","1.26","-0.90"],["2026-07-08T04:05:00","NSP.IBR.YANKE","21.02","-3.82","-3.72"],["2026-07-08T04:05:00","NSP.INVRHL1","24.72","-1.77","-2.07"],["2026-07-08T04:05:00","NSP.INVRHL2","24.72","-1.77","-2.07"],["2026-07-08T04:05:00","NSP.INVRHL3","24.72","-1.77","-2.07"],["2026-07-08T04:05:00","NSP.INVRHL4","24.72","-1.77","-2.07"],["2026-07-08T04:05:00","NSP.INVRHL5","24.72","-1.77","-2.07"],["2026-07-08T04:05:00","NSP.INVRHL6","24.72","-1.77","-2.07"],["2026-07-08T04:05:00","NSP.JEFFERS2","22.11","-2.64","-3.81"],["2026-07-08T04:05:00","NSP.JIMFLS.HYD","27.97","0.40","-0.99"],["2026-07-08T04:05:00","NSP.KASOTA","22.60","-3.03","-2.93"],["2026-07-08T04:05:00","NSP.KING1","24.86","-1.79","-1.91"],["2026-07-08T04:05:00","NSP.LYONC.MVP","22.35","-2.87","-3.34"],["2026-07-08T04:05:00","NSP.MANKTOCT1","22.58","-3.05","-2.93"],["2026-07-08T04:05:00","NSP.MANKTOCT2","22.48","-3.15","-2.93"],["2026-07-08T04:05:00","NSP.MANKTOST3","22.56","-3.02","-2.98"],["2026-07-08T04:05:00","NSP.MARSHSOLAR","22.27","-2.91","-3.38"],["2026-07-08T04:05:00","NSP.MENOMOA","27.59","0.14","-1.11"],["2026-07-08T04:05:00","NSP.MERPK1","24.73","-1.80","-2.03"],["2026-07-08T04:05:00","NSP.MINRVR1","24.40","-1.95","-2.21"],["2026-07-08T04:05:00","NSP.MINVLY.MVP","22.70","-2.63","-3.23"],["2026-07-08T04:05:00","NSP.MMPA","24.55","-1.80","-2.21"],["2026-07-08T04:05:00","NSP.MMPA.BOGWF","23.83","-2.24","-2.49"],["2026-07-08T04:05:00","NSP.MMPA.FEP","23.47","-2.91","-2.18"],["2026-07-08T04:05:00","NSP.MMPA.WWF","20.96","-3.28","-4.32"],["2026-07-08T04:05:00","NSP.MMPA_1.AZ","24.56","-1.79","-2.21"],["2026-07-08T04:05:00","NSP.MMU_1.AZ","22.91","-2.35","-3.30"],["2026-07-08T04:05:00","NSP.MNDAK.WND","21.02","-3.82","-3.72"],["2026-07-08T04:05:00","NSP.MNTCEL1","24.38","-2.07","-2.11"],["2026-07-08T04:05:00","NSP.MOR1_IBR","-2.50","-4.26","-26.80"],["2026-07-08T04:05:00","NSP.MORAINE2","-2.50","-4.26","-26.80"],["2026-07-08T04:05:00","NSP.MRES","23.23","-2.19","-3.14"],["2026-07-08T04:05:00","NSP.MRES.MWF","22.71","-2.49","-3.36"],["2026-07-08T04:05:00","NSP.MRES_5.AZ","24.41","-1.74","-2.41"],["2026-07-08T04:05:00","NSP.MRES_6.AZ","24.78","-1.22","-2.56"],["2026-07-08T04:05:00","NSP.NCP.AZ","27.90","0.29","-0.95"],["2026-07-08T04:05:00","NSP.NCPLOAD","27.90","0.29","-0.95"],["2026-07-08T04:05:00","NSP.NEW_PNEW_","25.44","-0.94","-2.18"],["2026-07-08T04:05:00","NSP.NOBLE.CWS1","-1.89","-3.54","-26.91"],["2026-07-08T04:05:00","NSP.NOBLE.CWS2","-1.89","-3.54","-26.91"],["2026-07-08T04:05:00","NSP.NOBLES.WND","-1.89","-3.54","-26.91"],["2026-07-08T04:05:00","NSP.NOBLES2.MP","-2.09","-3.76","-26.89"],["2026-07-08T04:05:00","NSP.NORTHN.WND","-2.51","-4.27","-26.80"],["2026-07-08T04:05:00","NSP.NSP","25.09","-1.42","-2.05"],["2026-07-08T04:05:00","NSP.NSPG_1.AZ","24.07","-1.67","-2.82"],["2026-07-08T04:05:00","NSP.NSPG_2.AZ","24.12","-1.56","-2.88"],["2026-07-08T04:05:00","NSP.NSTARSOLAR","24.63","-1.98","-1.95"],["2026-07-08T04:05:00","NSP.NU","23.92","-1.78","-2.86"],["2026-07-08T04:05:00","NSP.NU.AZ","23.92","-1.78","-2.86"],["2026-07-08T04:05:00","NSP.NULM.4GT","23.94","-1.76","-2.86"],["2026-07-08T04:05:00","NSP.NULM.5GT","23.94","-1.76","-2.86"],["2026-07-08T04:05:00","NSP.NULM.6GT","23.94","-1.76","-2.86"],["2026-07-08T04:05:00","NSP.NULM.7GT","23.94","-1.76","-2.86"],["2026-07-08T04:05:00","NSP.NWEC.AZ","26.11","-0.54","-1.91"],["2026-07-08T04:05:00","NSP.NWELOAD","26.11","-0.54","-1.91"],["2026-07-08T04:05:00","NSP.OAKLKE_IBR","21.16","-3.71","-3.69"],["2026-07-08T04:05:00","NSP.ODELL.WND","21.77","-3.21","-3.58"],["2026-07-08T04:05:00","NSP.OTP","22.01","-3.19","-3.36"],["2026-07-08T04:05:00","NSP.OTPW_1.AZ","22.01","-3.19","-3.36"],["2026-07-08T04:05:00","NSP.OWATON_SIG","24.48","-2.08","-2.00"],["2026-07-08T04:05:00","NSP.OWATONA_7","24.48","-2.08","-2.00"],["2026-07-08T04:05:00","NSP.PRISL1","24.30","-2.30","-1.96"],["2026-07-08T04:05:00","NSP.PRISL1_LD","24.30","-2.30","-1.96"],["2026-07-08T04:05:00","NSP.PRISL2","24.30","-2.30","-1.96"],["2026-07-08T04:05:00","NSP.PRISL2_LD","24.30","-2.30","-1.96"],["2026-07-08T04:05:00","NSP.PROSE","21.15","-2.91","-4.50"],["2026-07-08T04:05:00","NSP.PVALEY.WND","24.72","-2.37","-1.47"],["2026-07-08T04:05:00","NSP.RAETNA.WND","-2.50","-4.26","-26.80"],["2026-07-08T04:05:00","NSP.RAPID.ARR","22.97","-2.49","-3.10"],["2026-07-08T04:05:00","NSP.REDPINE","21.99","-3.06","-3.51"],["2026-07-08T04:05:00","NSP.REDWIN1","24.84","-1.69","-2.03"],["2026-07-08T04:05:00","NSP.REDWIN2","24.84","-1.69","-2.03"],["2026-07-08T04:05:00","NSP.RIVRSDCT10","24.90","-1.60","-2.06"],["2026-07-08T04:05:00","NSP.RIVRSDCT9","24.90","-1.60","-2.06"],["2026-07-08T04:05:00","NSP.RIVRSDST7","24.90","-1.60","-2.06"],["2026-07-08T04:05:00","NSP.ROCKRIDG1","21.27","-3.35","-3.94"],["2026-07-08T04:05:00","NSP.RWF__1_QS","23.36","-2.31","-2.89"],["2026-07-08T04:05:00","NSP.RWF__2","23.36","-2.31","-2.89"],["2026-07-08T04:05:00","NSP.S_RIDGE1","21.27","-3.35","-3.94"],["2026-07-08T04:05:00","NSP.SARTELL","24.76","-1.61","-2.19"],["2026-07-08T04:05:00","NSP.SHAKOBIO1","24.56","-1.78","-2.22"],["2026-07-08T04:05:00","NSP.SHERC1.SLR","24.51","-1.95","-2.10"],["2026-07-08T04:05:00","NSP.SHERC2.SLR","24.51","-1.95","-2.10"],["2026-07-08T04:05:00","NSP.SHERC3.SLR","24.51","-1.95","-2.10"],["2026-07-08T04:05:00","NSP.SHERCO.3","24.51","-1.95","-2.10"],["2026-07-08T04:05:00","NSP.SHERCO1","24.47","-1.99","-2.10"],["2026-07-08T04:05:00","NSP.SMP","24.63","-1.79","-2.14"],["2026-07-08T04:05:00","NSP.SMPM.S3","24.51","-1.95","-2.10"],["2026-07-08T04:05:00","NSP.SPGSPG1","24.57","-1.96","-2.03"],["2026-07-08T04:05:00","NSP.ST_PETER","23.64","-2.14","-2.78"],["2026-07-08T04:05:00","NSP.STCLOUD1","24.67","-1.68","-2.21"],["2026-07-08T04:05:00","NSP.STCRO","24.55","-2.06","-1.95"],["2026-07-08T04:05:00","BREC.DR.BREC","33.56","0.31","4.69"],["2026-07-08T04:05:00","BREC.DR.PADUC","33.56","0.31","4.69"],["2026-07-08T04:05:00","BREC.GREEN1","34.47","1.61","4.30"],["2026-07-08T04:05:00","BREC.GREEN2","34.47","1.61","4.30"],["2026-07-08T04:05:00","BREC.NIPS.GRSL","34.20","1.67","3.97"],["2026-07-08T04:05:00","BREC.PADUCAH1","33.56","0.31","4.69"],["2026-07-08T04:05:00","BREC.REIDCT","34.42","1.56","4.30"],["2026-07-08T04:05:00","BREC.SEBREE","34.47","1.61","4.30"],["2026-07-08T04:05:00","BREC.SEBREESO","34.46","1.60","4.30"],["2026-07-08T04:05:00","BREC.SEBREESO2","34.46","1.60","4.30"],["2026-07-08T04:05:00","BREC.SKILLMAN","34.43","1.66","4.21"],["2026-07-08T04:05:00","BREC.SMTH1.AMP","33.58","0.39","4.63"],["2026-07-08T04:05:00","BREC.SMTH2.AMP","33.58","0.39","4.63"],["2026-07-08T04:05:00","BREC.SMTH3.AMP","33.58","0.39","4.63"],["2026-07-08T04:05:00","BREC.UNBRIDLED","34.47","1.61","4.30"],["2026-07-08T04:05:00","BREC.WILSON1","34.22","1.39","4.27"],["2026-07-08T04:05:00","CE","31.86","0.30","3.00"],["2026-07-08T04:05:00","CE.CRETE.NU","31.76","0.18","3.02"],["2026-07-08T04:05:00","CE.PSG1.IMEA","34.33","-0.26","6.03"],["2026-07-08T04:05:00","CE.PSG1.N_PSG","34.33","-0.26","6.03"],["2026-07-08T04:05:00","CE.PSG2.IMEA","34.33","-0.26","6.03"],["2026-07-08T04:05:00","CE.PSG2.N_PSG","34.33","-0.26","6.03"],["2026-07-08T04:05:00","CE.ZIONEC.MVP","30.50","0.17","1.77"],["2026-07-08T04:05:00","CIN.08NOBSN1","33.27","0.93","3.78"],["2026-07-08T04:05:00","CIN.08NOBSN2","33.27","0.93","3.78"],["2026-07-08T04:05:00","CIN.AEPE12","33.94","1.50","3.88"],["2026-07-08T04:05:00","CIN.CAYCT.4","33.23","0.76","3.91"],["2026-07-08T04:05:00","CIN.CAYUGA.1","33.13","0.69","3.88"],["2026-07-08T04:05:00","CIN.CAYUGA.2","33.23","0.76","3.91"],["2026-07-08T04:05:00","CIN.CAYUGA.3","33.49","0.81","4.12"],["2026-07-08T04:05:00","CIN.CC.EDWIGCC","33.41","0.62","4.23"],["2026-07-08T04:05:00","CIN.CC.NOBSVIL","33.18","0.83","3.79"],["2026-07-08T04:05:00","CIN.CC.SUGRCK","33.37","0.60","4.21"],["2026-07-08T04:05:00","CIN.CONRSV.ARR","34.19","1.84","3.79"],["2026-07-08T04:05:00","CIN.CRANESOLAR","34.20","1.46","4.18"],["2026-07-08T04:05:00","CIN.CRSD","33.29","0.90","3.83"],["2026-07-08T04:05:00","CIN.CT.VERMN.1","33.24","0.77","3.91"],["2026-07-08T04:05:00","CIN.CT.VERMN.2","33.24","0.77","3.91"],["2026-07-08T04:05:00","CIN.CT.VERMN.3","33.24","0.77","3.91"],["2026-07-08T04:05:00","CIN.CT.VERMN.4","33.24","0.77","3.91"],["2026-07-08T04:05:00","CIN.CT.VERMN.5","33.24","0.77","3.91"],["2026-07-08T04:05:00","CIN.CT.VERMN.6","33.24","0.77","3.91"],["2026-07-08T04:05:00","CIN.CT.VERMN.7","33.24","0.77","3.91"],["2026-07-08T04:05:00","CIN.CT.VERMN.8","33.24","0.77","3.91"],["2026-07-08T04:05:00","CIN.CUSTOMER1","33.94","1.50","3.88"],["2026-07-08T04:05:00","CIN.DEI.AZ","33.94","1.50","3.88"],["2026-07-08T04:05:00","CIN.EDWCT1","33.41","0.62","4.23"],["2026-07-08T04:05:00","CIN.EDWCT2","33.41","0.62","4.23"],["2026-07-08T04:05:00","CIN.EDWST","33.41","0.62","4.23"],["2026-07-08T04:05:00","CIN.ESR.ATTBRY","34.70","2.23","3.91"],["2026-07-08T04:05:00","CIN.ESR.CRANE","34.20","1.46","4.18"],["2026-07-08T04:05:00","CIN.ESR.NABB","34.32","1.86","3.90"],["2026-07-08T04:05:00","CIN.GALGHR.ARR","34.10","1.62","3.92"],["2026-07-08T04:05:00","CIN.GIB5.WVPA","33.68","0.80","4.32"],["2026-07-08T04:05:00","CIN.GIBSON.1","33.71","0.83","4.32"],["2026-07-08T04:05:00","CIN.GIBSON.2","33.71","0.83","4.32"],["2026-07-08T04:05:00","CIN.GIBSON.3","33.71","0.83","4.32"],["2026-07-08T04:05:00","CIN.GIBSON.4","33.71","0.83","4.32"],["2026-07-08T04:05:00","CIN.GIBSON.5","33.68","0.80","4.32"],["2026-07-08T04:05:00","CIN.GRNTON.MVP","32.82","0.77","3.49"],["2026-07-08T04:05:00","CIN.HE.PSI","33.94","1.50","3.88"],["2026-07-08T04:05:00","CIN.HENRYCO.1","33.85","1.50","3.79"],["2026-07-08T04:05:00","CIN.HENRYCO.2","33.85","1.50","3.79"],["2026-07-08T04:05:00","CIN.HENRYCO.3","33.85","1.50","3.79"],["2026-07-08T04:05:00","CIN.HEPM_1.AZ","33.94","1.50","3.88"],["2026-07-08T04:05:00","CIN.HEPM_2.AZ","33.48","0.67","4.25"],["2026-07-08T04:05:00","CIN.HHILLS01","33.31","1.04","3.71"],["2026-07-08T04:05:00","CIN.LOGANOAKR","33.19","1.09","3.54"],["2026-07-08T04:05:00","CIN.MADISON.1","33.38","1.18","3.64"],["2026-07-08T04:05:00","CIN.MADISON.2","33.38","1.18","3.64"],["2026-07-08T04:05:00","CIN.MADISON.3","33.38","1.18","3.64"],["2026-07-08T04:05:00","CIN.MADISON.4","33.38","1.18","3.64"],["2026-07-08T04:05:00","CIN.MADISON.5","33.38","1.18","3.64"],["2026-07-08T04:05:00","CIN.MADISON.6","33.38","1.18","3.64"],["2026-07-08T04:05:00","CIN.MADISON.7","33.38","1.18","3.64"],["2026-07-08T04:05:00","CIN.MADISON.8","33.38","1.18","3.64"],["2026-07-08T04:05:00","CIN.MARKLND.1","33.42","1.02","3.84"],["2026-07-08T04:05:00","CIN.MARKLND.2","33.42","1.02","3.84"],["2026-07-08T04:05:00","CIN.MARKLND.3","33.42","1.02","3.84"],["2026-07-08T04:05:00","CIN.NIPS.APLSS","33.10","1.02","3.52"],["2026-07-08T04:05:00","CIN.NIPS.FRBNK","33.38","0.60","4.22"],["2026-07-08T04:05:00","CIN.NIPS.GBSNS","33.87","1.02","4.29"],["2026-07-08T04:05:00","CIN.NIPS.JRDCK","33.23","0.76","3.91"],["2026-07-08T04:05:00","CIN.NOBLEVL.3","33.14","0.78","3.80"],["2026-07-08T04:05:00","CIN.NOBLEVL.4","33.14","0.78","3.80"],["2026-07-08T04:05:00","CIN.NOBLEVL.5","33.14","0.78","3.80"],["2026-07-08T04:05:00","CIN.PSI","33.94","1.50","3.88"],["2026-07-08T04:05:00","CIN.PSI.IMPA","33.94","1.50","3.88"],["2026-07-08T04:05:00","CIN.PSI.LMU","33.94","1.50","3.88"],["2026-07-08T04:05:00","CIN.PSI_2.AZ","34.44","1.84","4.04"],["2026-07-08T04:05:00","CIN.PSI_3.AZ","34.46","1.64","4.26"],["2026-07-08T04:05:00","CIN.PV.SPEEDWY","33.86","1.43","3.87"],["2026-07-08T04:05:00","CIN.SIGE","34.74","1.93","4.25"],["2026-07-08T04:05:00","CIN.SIGW_1.AZ","34.74","1.93","4.25"],["2026-07-08T04:05:00","CIN.SUCRKGT1","33.37","0.60","4.21"],["2026-07-08T04:05:00","CIN.SUCRKGT2","33.37","0.60","4.21"],["2026-07-08T04:05:00","CIN.SUCRKST1","33.37","0.60","4.21"],["2026-07-08T04:05:00","OTP.NSPX.ADA","24.50","-1.11","-2.95"],["2026-07-08T04:05:00","OTP.NWPS","21.74","-3.32","-3.50"],["2026-07-08T04:05:00","OTP.OTP","24.29","-1.37","-2.90"],["2026-07-08T04:05:00","OTP.OTPW_1.AZ","24.47","-1.50","-2.59"],["2026-07-08T04:05:00","OTP.OTPW_10.AZ","25.82","0.18","-2.92"],["2026-07-08T04:05:00","OTP.OTPW_11.AZ","24.05","-1.47","-3.04"],["2026-07-08T04:05:00","OTP.OTPW_12.AZ","24.16","-1.54","-2.86"],["2026-07-08T04:05:00","OTP.OTPW_14.AZ","22.24","-2.78","-3.54"],["2026-07-08T04:05:00","OTP.OTPW_2.AZ","24.83","-1.03","-2.70"],["2026-07-08T04:05:00","OTP.OTPW_8.AZ","24.75","-0.92","-2.89"],["2026-07-08T04:05:00","OTP.OTPW_9.AZ","23.81","-2.16","-2.59"],["2026-07-08T04:05:00","OTP.RUGBY1_IBR","23.51","-2.17","-2.88"],["2026-07-08T04:05:00","OTP.RUGBY1MRES","23.51","-2.17","-2.88"],["2026-07-08T04:05:00","OTP.RUGBY1UMMP","23.51","-2.17","-2.88"],["2026-07-08T04:05:00","OTP.RUGBY1UPLS","23.51","-2.17","-2.88"],["2026-07-08T04:05:00","OTP.SLWAYO1","25.03","-1.05","-2.48"],["2026-07-08T04:05:00","OTP.TATANKA","21.67","-3.25","-3.64"],["2026-07-08T04:05:00","OTP.TATANKARID","21.67","-3.25","-3.64"],["2026-07-08T04:05:00","PJMC","31.86","0.30","3.00"],["2026-07-08T04:05:00","PSEG","31.86","0.30","3.00"],["2026-07-08T04:05:00","PSI_GEN.AGG","33.55","0.82","4.17"],["2026-07-08T04:05:00","SBMU","32.78","-0.27","4.49"],["2026-07-08T04:05:00","SCEG","33.08","0.68","3.84"],["2026-07-08T04:05:00","SECI","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","SIGE.10ABGTGT","34.35","1.50","4.29"],["2026-07-08T04:05:00","SIGE.10CULGN2","34.23","1.39","4.28"],["2026-07-08T04:05:00","SIGE.10CULGN3","34.19","1.35","4.28"],["2026-07-08T04:05:00","SIGE.ABBROWUN4","34.35","1.50","4.29"],["2026-07-08T04:05:00","SIGE.ABBROWUN5","34.35","1.50","4.29"],["2026-07-08T04:05:00","SIGE.ABBROWUN6","34.35","1.50","4.29"],["2026-07-08T04:05:00","SIGE.APGI","34.20","1.36","4.28"],["2026-07-08T04:05:00","SIGE.AZ","34.58","1.75","4.27"],["2026-07-08T04:05:00","SIGE.BGGTN.ARR","34.50","1.66","4.28"],["2026-07-08T04:05:00","SIGE.CANL1.AMP","33.98","1.24","4.18"],["2026-07-08T04:05:00","SIGE.CANL2.AMP","33.98","1.24","4.18"],["2026-07-08T04:05:00","SIGE.CANL3.AMP","33.98","1.24","4.18"],["2026-07-08T04:05:00","SIGE.CANN_MUNI","34.68","1.90","4.22"],["2026-07-08T04:05:00","SIGE.CIN","34.45","1.62","4.27"],["2026-07-08T04:05:00","SIGE.DUFF","34.09","1.30","4.23"],["2026-07-08T04:05:00","SIGE.FOWLR","33.02","0.76","3.70"],["2026-07-08T04:05:00","SIGE.FPL_FERD","34.63","1.85","4.22"],["2026-07-08T04:05:00","SIGE.HE","34.62","1.84","4.22"],["2026-07-08T04:05:00","SIGE.HEPM_1.AZ","34.62","1.84","4.22"],["2026-07-08T04:05:00","SIGE.IMPA","34.36","1.59","4.21"],["2026-07-08T04:05:00","SIGE.POSYSLR1","34.15","1.29","4.30"],["2026-07-08T04:05:00","SIGE.SIGW","34.50","1.66","4.28"],["2026-07-08T04:05:00","SIGE.TROY_SOL","34.37","1.59","4.22"],["2026-07-08T04:05:00","SIGE.WAR4ALCOA","34.21","1.37","4.28"],["2026-07-08T04:05:00","SIGE.WAR4SIGE","34.18","1.34","4.28"],["2026-07-08T04:05:00","SIGE.WAR5SIGE","34.21","1.37","4.28"],["2026-07-08T04:05:00","SIGE.WAR6SIGE","34.20","1.36","4.28"],["2026-07-08T04:05:00","SIPC.AZ","34.41","0.77","5.08"],["2026-07-08T04:05:00","SIPC.BIGMUDDY","34.15","0.29","5.30"],["2026-07-08T04:05:00","SIPC.MARI69","33.71","0.09","5.06"],["2026-07-08T04:05:00","SIPC.MARIOGEN5","33.96","0.35","5.05"],["2026-07-08T04:05:00","SIPC.MARIOGEN6","33.96","0.35","5.05"],["2026-07-08T04:05:00","SIPC.SIPC","34.41","0.77","5.08"],["2026-07-08T04:05:00","SME.AZ","24.18","0.26","-4.64"],["2026-07-08T04:05:00","SME.BATESV_1","28.29","0.48","-0.75"],["2026-07-08T04:05:00","SME.BATESV_2","28.29","0.48","-0.75"],["2026-07-08T04:05:00","SME.BATESV_3","28.29","0.48","-0.75"],["2026-07-08T04:05:00","SME.BENN.ARR","25.90","-0.09","-2.57"],["2026-07-08T04:05:00","SME.BENN_R_U1","25.90","-0.09","-2.57"],["2026-07-08T04:05:00","SME.BENN_R_U2","25.90","-0.09","-2.57"],["2026-07-08T04:05:00","SME.CC.MOR_CC1","24.61","-0.46","-3.49"],["2026-07-08T04:05:00","SME.CC.MOS_CC1","24.91","-0.36","-3.29"],["2026-07-08T04:05:00","SME.CC.MOS_CC2","24.91","-0.36","-3.29"],["2026-07-08T04:05:00","SME.DTEDGE","22.68","0.98","-6.86"],["2026-07-08T04:05:00","SME.GPTAYLRS","26.18","0.46","-2.84"],["2026-07-08T04:05:00","SME.GRANDGULF","19.34","-1.03","-8.19"],["2026-07-08T04:05:00","SME.LEAFRIVER","25.65","-0.14","-2.77"],["2026-07-08T04:05:00","SME.MOR_CTG1","24.61","-0.46","-3.49"],["2026-07-08T04:05:00","SME.MOR_STG1","24.63","-0.44","-3.49"],["2026-07-08T04:05:00","SME.MORRO.ARR","24.63","-0.44","-3.49"],["2026-07-08T04:05:00","SME.MOS_3","24.90","-0.42","-3.24"],["2026-07-08T04:05:00","SME.MOS_4","24.92","-0.32","-3.32"],["2026-07-08T04:05:00","SME.MOS_5","24.92","-0.32","-3.32"],["2026-07-08T04:05:00","SME.MOS_CTG_1","24.92","-0.32","-3.32"],["2026-07-08T04:05:00","SME.MOS_CTG_2","24.92","-0.32","-3.32"],["2026-07-08T04:05:00","SME.MOS_STG_1","24.90","-0.42","-3.24"],["2026-07-08T04:05:00","SME.MOS_STG_2","24.90","-0.42","-3.24"],["2026-07-08T04:05:00","SME.MS_SOLAR3","24.93","-0.20","-3.43"],["2026-07-08T04:05:00","SME.PALDNG.ARR","27.06","0.65","-2.15"],["2026-07-08T04:05:00","SME.PLUMPOINT","30.47","0.42","1.49"],["2026-07-08T04:05:00","SME.SLVRCRK_1","23.89","0.26","-4.93"],["2026-07-08T04:05:00","SME.SLVRCRK_2","23.89","0.26","-4.93"],["2026-07-08T04:05:00","SME.SLVRCRK_3","23.89","0.26","-4.93"],["2026-07-08T04:05:00","SME.SME_LOAD","24.14","0.25","-4.67"],["2026-07-08T04:05:00","SME.SYLV_1","27.09","0.71","-2.18"],["2026-07-08T04:05:00","SME.SYLV_2","27.09","0.71","-2.18"],["2026-07-08T04:05:00","SME.SYLV_3","27.09","0.71","-2.18"],["2026-07-08T04:05:00","SMP.AZ","25.04","-1.99","-1.53"],["2026-07-08T04:05:00","SMP.BLOOMIN_QS","24.96","-2.03","-1.57"],["2026-07-08T04:05:00","SMP.CCRK1.RPU","25.12","-1.91","-1.53"],["2026-07-08T04:05:00","SMP.CCRK2.RPU","25.12","-1.91","-1.53"],["2026-07-08T04:05:00","SMP.MMPA.AU","24.42","-2.57","-1.57"],["2026-07-08T04:05:00","AMIL.HVANA.ARR","31.79","-0.14","3.37"],["2026-07-08T04:05:00","AMIL.IDTE","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.IGS","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.IMEA.BHSF","34.52","-0.11","6.07"],["2026-07-08T04:05:00","AMIL.IMEA.HOOS","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.IMEA_1.AZ","33.72","0.16","5.00"],["2026-07-08T04:05:00","AMIL.IOW_AFRYT","28.61","-1.03","1.08"],["2026-07-08T04:05:00","AMIL.IP","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.IP.AZ","33.45","0.24","4.65"],["2026-07-08T04:05:00","AMIL.IP.IMEA","33.36","0.20","4.60"],["2026-07-08T04:05:00","AMIL.IPRETL","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.IPVS.MVP","32.19","-0.09","3.72"],["2026-07-08T04:05:00","AMIL.JOPPA_AUX","33.81","0.45","4.80"],["2026-07-08T04:05:00","AMIL.KIMMEL","34.21","-0.08","5.73"],["2026-07-08T04:05:00","AMIL.L69_AHOPK","29.23","-0.48","1.15"],["2026-07-08T04:05:00","AMIL.LEGOESR","33.40","0.47","4.37"],["2026-07-08T04:05:00","AMIL.LINCLAND1","32.91","-0.08","4.43"],["2026-07-08T04:05:00","AMIL.LINCLAND2","32.91","-0.08","4.43"],["2026-07-08T04:05:00","AMIL.LOTUS","32.91","-0.05","4.40"],["2026-07-08T04:05:00","AMIL.MAROA.MVP","32.52","-0.03","3.99"],["2026-07-08T04:05:00","AMIL.MCEC","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.MCPU_1.AZ","34.04","0.90","4.58"],["2026-07-08T04:05:00","AMIL.MECWB_LPC","25.81","-1.84","-0.91"],["2026-07-08T04:05:00","AMIL.MERDS.MVP","32.89","-0.19","4.52"],["2026-07-08T04:05:00","AMIL.MES","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.MFSF","33.58","0.16","4.86"],["2026-07-08T04:05:00","AMIL.MP2N","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.MPRG.ARR","31.44","-0.13","3.01"],["2026-07-08T04:05:00","AMIL.MRDSA.ARR","32.96","-0.16","4.56"],["2026-07-08T04:05:00","AMIL.MSWP","32.23","-0.02","3.69"],["2026-07-08T04:05:00","AMIL.MTCML","34.04","0.90","4.58"],["2026-07-08T04:05:00","AMIL.MULLIGAN","32.57","0.19","3.82"],["2026-07-08T04:05:00","AMIL.NEC1_1.AZ","33.67","0.48","4.63"],["2026-07-08T04:05:00","AMIL.NESL","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.NEWT_1.AZ","33.54","0.33","4.65"],["2026-07-08T04:05:00","AMIL.NEWTON21","33.27","-0.02","4.73"],["2026-07-08T04:05:00","AMIL.NLT_ANEW_","31.74","1.64","1.54"],["2026-07-08T04:05:00","AMIL.NORRISDPC","33.71","0.49","4.66"],["2026-07-08T04:05:00","AMIL.NWTN_BF","33.37","0.08","4.73"],["2026-07-08T04:05:00","AMIL.NWTN_SF","33.37","0.08","4.73"],["2026-07-08T04:05:00","AMIL.OGLES.ARR","31.49","0.07","2.86"],["2026-07-08T04:05:00","AMIL.P66T","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.PALMCOIL","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.PEARLG2","33.60","0.26","4.78"],["2026-07-08T04:05:00","AMIL.PEIC","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.PEIH","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.PIKESLR","34.01","0.29","5.16"],["2026-07-08T04:05:00","AMIL.PLSKI_AUX","33.78","0.42","4.80"],["2026-07-08T04:05:00","AMIL.PLSKI_SF","33.78","0.42","4.80"],["2026-07-08T04:05:00","AMIL.PLST","32.17","-0.06","3.67"],["2026-07-08T04:05:00","AMIL.PPI","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.PRAIRIE1","33.20","0.49","4.15"],["2026-07-08T04:05:00","AMIL.PRAIRIECK","33.23","0.21","4.46"],["2026-07-08T04:05:00","AMIL.PRSPWF","32.75","0.15","4.04"],["2026-07-08T04:05:00","AMIL.PS1.NIMP","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PS2.NIMP","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSG1.IMEA","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSG1.IMPA","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSG1.LGEP","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSG1.MEUC","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSG1.SIPC","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSG2.IMEA","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSG2.IMPA","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSG2.LGEP","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSG2.MEUC","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSG2.SIPC","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSGC1.AMP","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSGC1.KMP","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSGC1.PPI","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSGC2.AMP","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSGC2.KMP","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PSGC2.PPI","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AMIL.PTWF","33.08","0.70","3.82"],["2026-07-08T04:05:00","AMIL.PUBPOWIL","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.PWLFSLR","33.37","0.45","4.36"],["2026-07-08T04:05:00","AMIL.RECC_FPLP","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.REI2CTGA","33.37","0.20","4.61"],["2026-07-08T04:05:00","AMIL.REI2CTGB","33.37","0.20","4.61"],["2026-07-08T04:05:00","AMIL.REI2CTGC","33.37","0.20","4.61"],["2026-07-08T04:05:00","AMIL.REI2CTGD","33.37","0.20","4.61"],["2026-07-08T04:05:00","AMIL.REI2CTGE","33.37","0.20","4.61"],["2026-07-08T04:05:00","AMIL.REI2CTGF","33.37","0.20","4.61"],["2026-07-08T04:05:00","AMIL.REI2CTGG","33.37","0.20","4.61"],["2026-07-08T04:05:00","AMIL.REI2CTGH","33.37","0.20","4.61"],["2026-07-08T04:05:00","AMIL.REN1","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.RES.CNE","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.RESE","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.RICHLAND","32.34","0.82","2.96"],["2026-07-08T04:05:00","AMIL.RISING.H","32.95","0.31","4.08"],["2026-07-08T04:05:00","AMIL.RISING.L","32.97","0.34","4.07"],["2026-07-08T04:05:00","AMIL.RIVRFRRYS","33.55","0.68","4.31"],["2026-07-08T04:05:00","AMIL.RLGY01","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.RNGDRP","33.41","0.06","4.79"],["2026-07-08T04:05:00","AMIL.RNGPSS","34.31","-0.19","5.94"],["2026-07-08T04:05:00","AMIL.RPGI_1.AZ","25.72","-1.64","-1.20"],["2026-07-08T04:05:00","AMIL.RSPWIND","32.00","0.08","3.36"],["2026-07-08T04:05:00","EAI.UPS3_ST","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.UPS4_CT1","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.UPS4_CT2","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.UPS4_ST","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.WBSOL","28.81","0.80","-0.55"],["2026-07-08T04:05:00","EAI.WH_BLUFF1","25.88","-1.23","-1.45"],["2026-07-08T04:05:00","EAI.WH_BLUFF2","25.80","-1.31","-1.45"],["2026-07-08T04:05:00","EAI.WHBLF.ARR","25.93","-1.15","-1.48"],["2026-07-08T04:05:00","EAI.WMPSOL","29.79","0.51","0.72"],["2026-07-08T04:05:00","EAI.WMULD_1.AZ","29.82","0.53","0.73"],["2026-07-08T04:05:00","EAI.WMULDLD","29.82","0.53","0.73"],["2026-07-08T04:05:00","EAI.WODLN1.ARR","25.73","-1.19","-1.64"],["2026-07-08T04:05:00","EAI.WSTMMP.ARR","29.85","0.41","0.88"],["2026-07-08T04:05:00","EAI.WTBLF5.ARR","25.90","-1.21","-1.45"],["2026-07-08T04:05:00","EDE","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","EDE.PLUM","30.47","0.42","1.49"],["2026-07-08T04:05:00","EES.ACAD2_CT1","22.25","-0.67","-5.64"],["2026-07-08T04:05:00","EES.ACAD2_CT2","22.25","-0.67","-5.64"],["2026-07-08T04:05:00","EES.ACAD2_ST","22.25","-0.67","-5.64"],["2026-07-08T04:05:00","EES.ACADA1.ARR","22.25","-0.67","-5.64"],["2026-07-08T04:05:00","EES.ACADA2.ARR","22.25","-0.67","-5.64"],["2026-07-08T04:05:00","EES.AIRLIN.ARR","22.41","-0.15","-6.00"],["2026-07-08T04:05:00","EES.AIRLIQ_GEI","22.47","-0.05","-6.04"],["2026-07-08T04:05:00","EES.AMITESO","22.16","0.06","-6.46"],["2026-07-08T04:05:00","EES.AXIALL","21.82","-1.56","-5.18"],["2026-07-08T04:05:00","EES.AXLPLQ","22.25","-0.24","-6.07"],["2026-07-08T04:05:00","EES.BASFVFW","22.79","-0.63","-5.14"],["2026-07-08T04:05:00","EES.BASTAP.ARR","22.25","-1.09","-5.22"],["2026-07-08T04:05:00","EES.BASTP1.ARR","22.25","-1.09","-5.22"],["2026-07-08T04:05:00","EES.BASTR1.ARR","22.07","-1.23","-5.26"],["2026-07-08T04:05:00","EES.BASTR2.ARR","22.07","-1.23","-5.26"],["2026-07-08T04:05:00","EES.BC1_1","21.78","-0.47","-6.31"],["2026-07-08T04:05:00","EES.BC1_2","21.78","-0.47","-6.31"],["2026-07-08T04:05:00","EES.BC1_3","21.78","-0.47","-6.31"],["2026-07-08T04:05:00","EES.BC1_4","21.78","-0.47","-6.31"],["2026-07-08T04:05:00","EES.BC2_1","21.58","-0.51","-6.47"],["2026-07-08T04:05:00","EES.BC2_2","21.58","-0.51","-6.47"],["2026-07-08T04:05:00","EES.BC2_3","21.58","-0.51","-6.47"],["2026-07-08T04:05:00","EES.BGTEL1.ARR","22.44","-0.09","-6.03"],["2026-07-08T04:05:00","EES.BRAZ_1.AZ","21.60","-1.84","-5.12"],["2026-07-08T04:05:00","EES.BRAZLD","21.60","-1.84","-5.12"],["2026-07-08T04:05:00","EES.BRTNY1.ARR","22.44","-0.07","-6.05"],["2026-07-08T04:05:00","EES.BRTNY2.ARR","22.44","-0.07","-6.05"],["2026-07-08T04:05:00","EES.BURAS.ARR","22.38","-0.27","-5.91"],["2026-07-08T04:05:00","EES.BXTRW5.ARR","19.43","-0.87","-8.26"],["2026-07-08T04:05:00","EES.BXTRWL.ARR","19.43","-0.87","-8.26"],["2026-07-08T04:05:00","EES.BXWSN2.ARR","19.51","-0.86","-8.19"],["2026-07-08T04:05:00","EES.BYCT1","22.56","-0.81","-5.19"],["2026-07-08T04:05:00","EES.BYCT2","22.56","-0.81","-5.19"],["2026-07-08T04:05:00","EES.BYCT3","22.56","-0.81","-5.19"],["2026-07-08T04:05:00","EES.BYCT4","22.56","-0.81","-5.19"],["2026-07-08T04:05:00","EES.BYGL","22.35","-0.93","-5.28"],["2026-07-08T04:05:00","EES.CALCAS1_CT","22.08","-1.30","-5.18"],["2026-07-08T04:05:00","EES.CALCAS2_CT","22.08","-1.30","-5.18"],["2026-07-08T04:05:00","EES.CALDWEL.AZ","21.81","-1.63","-5.12"],["2026-07-08T04:05:00","EES.CALDWELL","21.81","-1.63","-5.12"],["2026-07-08T04:05:00","EES.CARV_A","22.22","-0.28","-6.06"],["2026-07-08T04:05:00","EES.CARV_BC","22.22","-0.28","-6.06"],["2026-07-08T04:05:00","EES.CC.ACAD2","22.25","-0.67","-5.64"],["2026-07-08T04:05:00","EES.CC.JWL_1","21.98","-0.61","-5.97"],["2026-07-08T04:05:00","EES.CC.JWL_2","21.97","-0.62","-5.97"],["2026-07-08T04:05:00","EES.CC.LKCHAR","22.17","-1.82","-4.57"],["2026-07-08T04:05:00","EES.CC.MTCPS","21.01","-2.43","-5.12"],["2026-07-08T04:05:00","EES.CC.NINEM6","22.09","-0.55","-5.92"],["2026-07-08T04:05:00","EES.CC.NOPS","22.46","-0.23","-5.87"],["2026-07-08T04:05:00","EES.CC.OCAPS","22.83","-0.58","-5.15"],["2026-07-08T04:05:00","EES.CNWAY2.ARR","22.44","-0.08","-6.04"],["2026-07-08T04:05:00","EES.COLY1.ARR","22.34","-0.25","-5.97"],["2026-07-08T04:05:00","EES.CONC","22.74","-0.66","-5.16"],["2026-07-08T04:05:00","EES.CONCECO","22.74","-0.66","-5.16"],["2026-07-08T04:05:00","EES.CONCORDIA","20.90","-0.87","-6.79"],["2026-07-08T04:05:00","EES.CONCPK","22.74","-0.66","-5.16"],["2026-07-08T04:05:00","EES.CONCSUP","22.74","-0.66","-5.16"],["2026-07-08T04:05:00","EES.CONWAY.ARR","22.44","-0.08","-6.04"],["2026-07-08T04:05:00","EES.CTEAU2.ARR","22.42","-0.18","-5.96"],["2026-07-08T04:05:00","EES.CTW_1","21.95","-1.50","-5.11"],["2026-07-08T04:05:00","EES.CTW_2","21.95","-1.50","-5.11"],["2026-07-08T04:05:00","EES.CTW_3","21.95","-1.50","-5.11"],["2026-07-08T04:05:00","EES.CTW_4","21.95","-1.50","-5.11"],["2026-07-08T04:05:00","EES.CYPRESS1CT","22.06","-1.38","-5.12"],["2026-07-08T04:05:00","EES.CYPRESS2CT","22.06","-1.38","-5.12"],["2026-07-08T04:05:00","EES.DBAYO1.ARR","22.25","-0.32","-5.99"],["2026-07-08T04:05:00","EES.DEMCO","22.37","-0.12","-6.07"],["2026-07-08T04:05:00","EES.DERSLD","23.32","-1.27","-3.97"],["2026-07-08T04:05:00","EES.DOWCHEM","22.15","-0.31","-6.10"],["2026-07-08T04:05:00","EES.DOWCHEMECO","22.15","-0.31","-6.10"],["2026-07-08T04:05:00","EES.DOWCHEMPK","22.15","-0.31","-6.10"],["2026-07-08T04:05:00","EES.DOWCHEMSUP","22.15","-0.31","-6.10"],["2026-07-08T04:05:00","EES.DR.ELLPT1","22.39","-0.32","-5.85"],["2026-07-08T04:05:00","EES.DR.ENMP","22.40","-0.25","-5.91"],["2026-07-08T04:05:00","EES.DR.OSG","21.96","-1.47","-5.13"],["2026-07-08T04:05:00","EES.EGMP_1.AZ","22.44","-0.33","-5.79"],["2026-07-08T04:05:00","EES.EGMP_2.AZ","22.03","-1.41","-5.12"],["2026-07-08T04:05:00","EES.ELILD","22.32","-0.47","-5.77"],["2026-07-08T04:05:00","EES.ELILD.RLA","22.32","-0.47","-5.77"],["2026-07-08T04:05:00","MOGEN2.AGG","35.20","0.03","6.61"],["2026-07-08T04:05:00","MP.AEPE14","25.22","-1.05","-2.29"],["2026-07-08T04:05:00","MP.AEPE20","25.22","-1.05","-2.29"],["2026-07-08T04:05:00","MP.AEPE50","25.22","-1.05","-2.29"],["2026-07-08T04:05:00","MP.AZ","25.40","-1.31","-1.85"],["2026-07-08T04:05:00","MP.BISON1","23.51","-1.84","-3.21"],["2026-07-08T04:05:00","MP.BISON5","23.51","-1.84","-3.21"],["2026-07-08T04:05:00","MP.BLNCHR123","24.84","-1.33","-2.39"],["2026-07-08T04:05:00","MP.BOS233","23.76","-2.78","-2.02"],["2026-07-08T04:05:00","MP.DLPLOAD","27.09","-0.29","-1.18"],["2026-07-08T04:05:00","MP.DR.JFK","25.22","-1.05","-2.29"],["2026-07-08T04:05:00","MP.FONDLA1","25.72","-1.19","-1.65"],["2026-07-08T04:05:00","MP.G_ULLIN.WND","23.50","-1.85","-3.21"],["2026-07-08T04:05:00","MP.HIBBAR3","25.76","-1.22","-1.58"],["2026-07-08T04:05:00","MP.HIBBAR4","25.83","-1.15","-1.58"],["2026-07-08T04:05:00","MP.HPUGEN356","24.45","-2.17","-1.94"],["2026-07-08T04:05:00","MP.HPULOAD","24.45","-2.17","-1.94"],["2026-07-08T04:05:00","MP.HVDCE","25.54","-1.42","-1.60"],["2026-07-08T04:05:00","MP.HVDCW","23.50","-1.85","-3.21"],["2026-07-08T04:05:00","MP.LASKIN1","24.80","-1.87","-1.89"],["2026-07-08T04:05:00","MP.LASKIN2","24.82","-1.85","-1.89"],["2026-07-08T04:05:00","MP.MP","25.38","-1.35","-1.83"],["2026-07-08T04:05:00","MP.MP_BOS4","23.75","-2.79","-2.02"],["2026-07-08T04:05:00","MP.MPM_1.AZ","24.45","-2.17","-1.94"],["2026-07-08T04:05:00","MP.MPM_2.AZ","24.45","-2.17","-1.94"],["2026-07-08T04:05:00","MP.MRES","24.98","-1.05","-2.53"],["2026-07-08T04:05:00","MP.OLIVER12","23.50","-1.85","-3.21"],["2026-07-08T04:05:00","MP.TACHB1","26.84","0.10","-1.82"],["2026-07-08T04:05:00","MP.TACHB2","26.84","0.10","-1.82"],["2026-07-08T04:05:00","MP.TACRIDGE1","24.58","-2.06","-1.92"],["2026-07-08T04:05:00","MP.THOMSON","25.73","-1.17","-1.66"],["2026-07-08T04:05:00","MP.WPPI_BOS4","23.75","-2.79","-2.02"],["2026-07-08T04:05:00","MPS","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","MPS.CROSSROAD1","28.08","0.68","-1.16"],["2026-07-08T04:05:00","MPS.CROSSROAD2","28.08","0.68","-1.16"],["2026-07-08T04:05:00","MPS.CROSSROAD3","28.08","0.68","-1.16"],["2026-07-08T04:05:00","MPS.CROSSROAD4","28.08","0.68","-1.16"],["2026-07-08T04:05:00","MPW.AZ","29.76","-0.12","1.32"],["2026-07-08T04:05:00","MPW.MPW","29.76","-0.12","1.32"],["2026-07-08T04:05:00","MPW.UNIT_7","29.77","-0.12","1.33"],["2026-07-08T04:05:00","MPW.UNIT_8","29.77","-0.12","1.33"],["2026-07-08T04:05:00","MPW.UNIT_9","29.70","-0.21","1.35"],["2026-07-08T04:05:00","MS.HUB","18.68","-0.33","-9.55"],["2026-07-08T04:05:00","NIPS.AM","32.38","0.67","3.15"],["2026-07-08T04:05:00","NIPS.AZ","32.38","0.67","3.15"],["2026-07-08T04:05:00","NIPS.BAILY.ARR","32.07","0.42","3.09"],["2026-07-08T04:05:00","NIPS.BCWF.SIG","33.25","1.01","3.68"],["2026-07-08T04:05:00","NIPS.BENTONCO","33.25","1.01","3.68"],["2026-07-08T04:05:00","NIPS.BP","32.38","0.67","3.15"],["2026-07-08T04:05:00","NIPS.BURROAK.H","32.79","0.82","3.41"],["2026-07-08T04:05:00","NIPS.BURROAK.L","32.83","0.86","3.41"],["2026-07-08T04:05:00","NIPS.CARGILL","32.38","0.67","3.15"],["2026-07-08T04:05:00","NIPS.CARPNTRWF","32.91","0.75","3.60"],["2026-07-08T04:05:00","NIPS.CAVALRYBS","32.86","0.78","3.52"],["2026-07-08T04:05:00","NIPS.CAVALRYSF","32.86","0.78","3.52"],["2026-07-08T04:05:00","NIPS.CC.WHITN","31.55","-0.01","3.00"],["2026-07-08T04:05:00","NIPS.DUNNBR1SF","32.51","0.73","3.22"],["2026-07-08T04:05:00","NIPS.DUNNBR2BS","32.43","0.60","3.27"],["2026-07-08T04:05:00","NIPS.DUNNBR2SF","32.43","0.60","3.27"],["2026-07-08T04:05:00","NIPS.ERC_TEST","32.38","0.67","3.15"],["2026-07-08T04:05:00","NIPS.EWNMAC.NU","32.97","0.94","3.47"],["2026-07-08T04:05:00","NIPS.HWND1.IPL","33.20","1.00","3.64"],["2026-07-08T04:05:00","NIPS.IMPA","33.95","1.89","3.50"],["2026-07-08T04:05:00","NIPS.IMPA_1.AZ","34.25","2.15","3.54"],["2026-07-08T04:05:00","NIPS.INCRMLSP","32.91","0.75","3.60"],["2026-07-08T04:05:00","NIPS.INCROSWF","32.91","0.75","3.60"],["2026-07-08T04:05:00","NIPS.INCROSWF2","32.91","0.75","3.60"],["2026-07-08T04:05:00","NIPS.JASPERCO","33.74","1.96","3.22"],["2026-07-08T04:05:00","NIPS.LAKES","33.04","0.93","3.55"],["2026-07-08T04:05:00","NIPS.MCHCP.ARR","32.63","0.91","3.16"],["2026-07-08T04:05:00","NIPS.MICHCP12","32.00","0.35","3.09"],["2026-07-08T04:05:00","NIPS.MITCH.ARR","31.79","0.21","3.02"],["2026-07-08T04:05:00","NIPS.MNTIC2.NU","33.04","0.93","3.55"],["2026-07-08T04:05:00","NIPS.MUNSTR.LN","31.70","0.13","3.01"],["2026-07-08T04:05:00","NIPS.NIPS","32.38","0.67","3.15"],["2026-07-08T04:05:00","NIPS.NLMK","32.38","0.67","3.15"],["2026-07-08T04:05:00","NIPS.NORWAPNOR","33.11","0.98","3.57"],["2026-07-08T04:05:00","NIPS.OAKDAPOAK","33.20","1.03","3.61"],["2026-07-08T04:05:00","NIPS.PRATTIND","32.38","0.67","3.15"],["2026-07-08T04:05:00","NIPS.PRAXAIR","32.38","0.67","3.15"],["2026-07-08T04:05:00","NIPS.REYNO.MVP","32.85","0.75","3.54"],["2026-07-08T04:05:00","NIPS.ROSEWRWF","32.98","0.84","3.58"],["2026-07-08T04:05:00","NIPS.SCHAHP16A","32.41","0.62","3.23"],["2026-07-08T04:05:00","NIPS.SCHAHP16B","32.41","0.62","3.23"],["2026-07-08T04:05:00","NIPS.SCHAHP17","32.37","0.57","3.24"],["2026-07-08T04:05:00","NIPS.SCHAHP18","32.37","0.57","3.24"],["2026-07-08T04:05:00","NIPS.STJOHN.LN","31.87","0.21","3.10"],["2026-07-08T04:05:00","NIPS.USS","32.38","0.67","3.15"],["2026-07-08T04:05:00","NIPS.WHITNGT1","31.55","-0.01","3.00"],["2026-07-08T04:05:00","NIPS.WHITNGT2","31.55","-0.01","3.00"],["2026-07-08T04:05:00","NIPS.WHITNST","31.55","-0.01","3.00"],["2026-07-08T04:05:00","NIPS.WVPA","33.62","1.66","3.40"],["2026-07-08T04:05:00","NIPS.WVPA_1.AZ","33.66","1.70","3.40"],["2026-07-08T04:05:00","NPPD","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","NSP.ADAMSWD1","24.85","-0.95","-2.76"],["2026-07-08T04:05:00","NSP.AEPE11","28.23","0.72","-1.05"],["2026-07-08T04:05:00","NSP.AEPE13","28.23","0.72","-1.05"],["2026-07-08T04:05:00","AMIL.RUBY","34.48","0.45","5.47"],["2026-07-08T04:05:00","AMIL.RUSHMORE","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.SALTCREEK","32.50","0.43","3.51"],["2026-07-08T04:05:00","AMIL.SBL_ASIBL","21.41","-3.02","-4.13"],["2026-07-08T04:05:00","AMIL.SDNY.MVP","33.19","0.48","4.15"],["2026-07-08T04:05:00","AMIL.SELC","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.SESRETAIL","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.SFE_IL","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.SIPC","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.SIPC.BGRV","34.04","0.69","4.79"],["2026-07-08T04:05:00","AMIL.SIPM_1.AZ","34.46","0.29","5.61"],["2026-07-08T04:05:00","AMIL.SMRT","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.SNAPDGSL","34.37","-0.13","5.94"],["2026-07-08T04:05:00","AMIL.SOY_2.AZ","33.51","0.12","4.83"],["2026-07-08T04:05:00","AMIL.SSWE","32.57","0.23","3.78"],["2026-07-08T04:05:00","AMIL.STAR","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.STLNG.ARR","34.90","-0.02","6.36"],["2026-07-08T04:05:00","AMIL.STWF","33.25","0.99","3.70"],["2026-07-08T04:05:00","AMIL.SUGARCRK","32.53","0.21","3.76"],["2026-07-08T04:05:00","AMIL.SWE_IL","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.SWEC.ARR","34.21","0.76","4.89"],["2026-07-08T04:05:00","AMIL.SWECC","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.SWGRASS","33.41","0.06","4.79"],["2026-07-08T04:05:00","AMIL.SZE","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.SZE_SCI","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.TBCRSTAT","21.69","-3.44","-3.43"],["2026-07-08T04:05:00","AMIL.TBLUESSLR","34.25","-0.05","5.74"],["2026-07-08T04:05:00","AMIL.THNK","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.TILTU1","33.40","0.75","4.09"],["2026-07-08T04:05:00","AMIL.TILTU2","33.40","0.75","4.09"],["2026-07-08T04:05:00","AMIL.TILTU3","33.40","0.75","4.09"],["2026-07-08T04:05:00","AMIL.TILTU4","33.40","0.75","4.09"],["2026-07-08T04:05:00","AMIL.TLDNSLR","34.35","-0.15","5.94"],["2026-07-08T04:05:00","AMIL.TPM_123","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.TRA_ATRAE","23.62","-3.02","-1.92"],["2026-07-08T04:05:00","AMIL.TREX_IL","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.USSTL.ARR","34.96","-0.02","6.42"],["2026-07-08T04:05:00","AMIL.VEM","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.VIN_AVINT","25.86","-2.02","-0.68"],["2026-07-08T04:05:00","AMIL.VRD","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.W_BRCTIPT","29.03","-0.73","1.20"],["2026-07-08T04:05:00","AMIL.WDRV.ARR","34.97","0.01","6.40"],["2026-07-08T04:05:00","AMIL.WISE.IWUS","32.31","0.14","3.61"],["2026-07-08T04:05:00","AMIL.WLBRWEST","28.96","-0.76","1.16"],["2026-07-08T04:05:00","AMIL.WOLV","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.WPSE","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.WPSE.DM","33.40","0.28","4.56"],["2026-07-08T04:05:00","AMIL.WPSE.OLIN","35.03","0.07","6.40"],["2026-07-08T04:05:00","AMIL.WRSF","33.12","0.03","4.53"],["2026-07-08T04:05:00","AMIL.WVPA","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.WVPA_2.AZ","33.36","0.20","4.60"],["2026-07-08T04:05:00","AMIL.WVPA_4.AZ","33.60","0.37","4.67"],["2026-07-08T04:05:00","AMIL.WWEC","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.XLON","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMIL.XOEN","33.39","0.27","4.56"],["2026-07-08T04:05:00","AMMO.176803","35.08","0.00","6.52"],["2026-07-08T04:05:00","AMMO.179586","37.25","-0.55","9.24"],["2026-07-08T04:05:00","AMMO.ADELITE","16.53","-2.36","-9.67"],["2026-07-08T04:05:00","AMMO.AEM.MO","36.09","-0.14","7.67"],["2026-07-08T04:05:00","AMMO.ALTONA","47.49","-1.07","20.00"],["2026-07-08T04:05:00","AMMO.AUDRN11","34.66","-0.85","6.95"],["2026-07-08T04:05:00","AMMO.AUDRN22","34.66","-0.85","6.95"],["2026-07-08T04:05:00","AMMO.AUDRN33","34.66","-0.85","6.95"],["2026-07-08T04:05:00","AMMO.AUDRN44","34.66","-0.85","6.95"],["2026-07-08T04:05:00","AMMO.AUDRN55","34.66","-0.85","6.95"],["2026-07-08T04:05:00","AMMO.AUDRN66","34.66","-0.85","6.95"],["2026-07-08T04:05:00","AMMO.AUDRN77","34.66","-0.85","6.95"],["2026-07-08T04:05:00","AMMO.AUDRN88","34.66","-0.85","6.95"],["2026-07-08T04:05:00","AMMO.BBS","37.18","-0.62","9.24"],["2026-07-08T04:05:00","AMMO.BLUEJAY","39.66","-0.16","11.26"],["2026-07-08T04:05:00","AMMO.BOWLGREEN","37.39","-0.22","9.05"],["2026-07-08T04:05:00","AMMO.CALF_1.AZ","52.68","-1.64","25.76"],["2026-07-08T04:05:00","AMMO.CALI","36.09","-0.14","7.67"],["2026-07-08T04:05:00","AMMO.CALLAWAY1","29.22","-1.06","1.72"],["2026-07-08T04:05:00","AMMO.CC.KEOKUK","32.07","-0.28","3.79"],["2026-07-08T04:05:00","AMMO.CC.OSAGE","40.97","-1.48","13.89"],["2026-07-08T04:05:00","AMMO.CCG_1.AZ","35.11","0.12","6.43"],["2026-07-08T04:05:00","AMMO.CEC.AMRIZ","35.05","0.32","6.17"],["2026-07-08T04:05:00","AMMO.CENT","36.09","-0.14","7.67"],["2026-07-08T04:05:00","AMMO.DBOBCATSO","33.67","0.01","5.10"],["2026-07-08T04:05:00","AMMO.DR.AMMO","35.34","0.08","6.70"],["2026-07-08T04:05:00","AMMO.ENVOY","44.81","-0.20","16.45"],["2026-07-08T04:05:00","AMMO.ETL1","41.34","-1.19","13.97"],["2026-07-08T04:05:00","AMMO.FGRDCTG1","45.89","-1.03","18.36"],["2026-07-08T04:05:00","AMMO.GOOSEGEN1","32.75","0.15","4.04"],["2026-07-08T04:05:00","AMMO.GOOSEGEN2","32.75","0.15","4.04"],["2026-07-08T04:05:00","AMMO.GOOSEGEN3","32.75","0.15","4.04"],["2026-07-08T04:05:00","AMMO.GOOSEGEN4","32.75","0.15","4.04"],["2026-07-08T04:05:00","AMMO.GOOSEGEN5","32.75","0.15","4.04"],["2026-07-08T04:05:00","AMMO.GOOSEGEN6","32.75","0.15","4.04"],["2026-07-08T04:05:00","AMMO.HANN.LD","36.09","-0.14","7.67"],["2026-07-08T04:05:00","AMMO.HANN_1.AZ","34.32","-0.59","6.35"],["2026-07-08T04:05:00","AMMO.HDBD3.ARR","35.42","-0.09","6.95"],["2026-07-08T04:05:00","AMMO.HIPRAIRIE","32.59","-1.62","5.65"],["2026-07-08T04:05:00","AMMO.HUCKFINN","34.66","-0.85","6.95"],["2026-07-08T04:05:00","AMMO.KAHO_1.AZ","32.96","0.37","4.03"],["2026-07-08T04:05:00","AMMO.KAHO_NEM","36.09","-0.14","7.67"],["2026-07-08T04:05:00","AECI","26.53","-1.85","-0.18"],["2026-07-08T04:05:00","AECI.ALTW","29.55","-0.53","1.52"],["2026-07-08T04:05:00","AECI.AMMO","35.28","0.17","6.55"],["2026-07-08T04:05:00","AECI.APM_1.AZ","35.49","0.18","6.75"],["2026-07-08T04:05:00","AECI.APM_2.AZ","68.66","-2.40","42.50"],["2026-07-08T04:05:00","AECI.CWLD","68.66","-2.40","42.50"],["2026-07-08T04:05:00","AEP","31.86","0.30","3.00"],["2026-07-08T04:05:00","AEP.GIB5.ARR","33.68","0.80","4.32"],["2026-07-08T04:05:00","AEP.PSGC1.AMP","34.33","-0.26","6.03"],["2026-07-08T04:05:00","AEP.PSGC2.AMP","34.33","-0.26","6.03"],["2026-07-08T04:05:00","ALTE.1ROCKGEN","29.72","-0.47","1.63"],["2026-07-08T04:05:00","ALTE.ALBANY","29.89","-0.30","1.63"],["2026-07-08T04:05:00","ALTE.ALTE","30.50","0.52","1.42"],["2026-07-08T04:05:00","ALTE.AZ","30.49","0.51","1.42"],["2026-07-08T04:05:00","ALTE.BEARCRK","31.09","1.23","1.30"],["2026-07-08T04:05:00","ALTE.BVRDAM","31.68","1.51","1.61"],["2026-07-08T04:05:00","ALTE.CASSVILLE","29.32","-0.52","1.28"],["2026-07-08T04:05:00","ALTE.CC.RIVS1","29.34","-0.89","1.67"],["2026-07-08T04:05:00","ALTE.CC.RIVS2","29.34","-0.89","1.67"],["2026-07-08T04:05:00","ALTE.CC.WRIVS1","29.34","-0.89","1.67"],["2026-07-08T04:05:00","ALTE.CC.WRIVS2","29.34","-0.89","1.67"],["2026-07-08T04:05:00","ALTE.CEDARDGE","30.46","0.28","1.62"],["2026-07-08T04:05:00","ALTE.COLUMBAL1","29.47","-0.69","1.60"],["2026-07-08T04:05:00","ALTE.COLUMBAL2","29.46","-0.70","1.60"],["2026-07-08T04:05:00","ALTE.CRAWFISH","30.33","0.13","1.64"],["2026-07-08T04:05:00","ALTE.DR.ALTM","30.25","0.04","1.65"],["2026-07-08T04:05:00","ALTE.EDG.ESR","30.16","-0.04","1.64"],["2026-07-08T04:05:00","ALTE.EDG3.ARR","30.19","-0.01","1.64"],["2026-07-08T04:05:00","ALTE.EDGG5G5","30.09","-0.11","1.64"],["2026-07-08T04:05:00","ALTE.GRANT.ESR","29.60","-0.27","1.31"],["2026-07-08T04:05:00","ALTE.GRANTCTY","29.60","-0.27","1.31"],["2026-07-08T04:05:00","ALTE.JUN31.ARR","29.85","1.25","0.04"],["2026-07-08T04:05:00","ALTE.KILBOUNIL","31.95","2.02","1.37"],["2026-07-08T04:05:00","ALTE.NEENAHG1","30.68","0.52","1.60"],["2026-07-08T04:05:00","ALTE.NEENAHG2","30.68","0.52","1.60"],["2026-07-08T04:05:00","ALTE.NLSD1.ARR","29.34","-0.49","1.27"],["2026-07-08T04:05:00","ALTE.NLSD2.ARR","29.34","-0.49","1.27"],["2026-07-08T04:05:00","ALTE.NROCK","30.10","-0.10","1.64"],["2026-07-08T04:05:00","ALTE.ONIONRIV","30.27","0.06","1.65"],["2026-07-08T04:05:00","ALTE.PADDOCK","29.40","-0.83","1.67"],["2026-07-08T04:05:00","ALTE.PAR_1.AZ","31.80","1.63","1.61"],["2026-07-08T04:05:00","ALTE.PDSG1S1","30.91","0.77","1.58"],["2026-07-08T04:05:00","ALTE.PPKC.ESR1","31.81","1.67","1.58"],["2026-07-08T04:05:00","ALTE.QUILTBLCK","29.76","-0.17","1.37"],["2026-07-08T04:05:00","ALTE.ROCKGEN2","29.72","-0.47","1.63"],["2026-07-08T04:05:00","ALTE.ROCKGEN3","29.72","-0.47","1.63"],["2026-07-08T04:05:00","ALTE.SFONDDLG1","30.31","0.13","1.62"],["2026-07-08T04:05:00","ALTE.SFONDDLG2","30.31","0.13","1.62"],["2026-07-08T04:05:00","ALTE.SFONDDLG3","30.31","0.13","1.62"],["2026-07-08T04:05:00","ALTE.SFONDDLG4","30.31","0.13","1.62"],["2026-07-08T04:05:00","ALTE.SHEB1","30.24","0.04","1.64"],["2026-07-08T04:05:00","ALTE.SHEB2","30.24","0.04","1.64"],["2026-07-08T04:05:00","ALTE.SHPSN.ARR","30.09","-0.11","1.64"],["2026-07-08T04:05:00","ALTE.SPRINGFD","30.40","0.21","1.63"],["2026-07-08T04:05:00","ALTE.TOWNECT_1","29.34","-0.89","1.67"],["2026-07-08T04:05:00","ALTE.TOWNECT_2","29.34","-0.89","1.67"],["2026-07-08T04:05:00","ALTE.TOWNEST11","29.34","-0.89","1.67"],["2026-07-08T04:05:00","ALTE.TOWNEST12","29.34","-0.89","1.67"],["2026-07-08T04:05:00","ALTE.WAUTOMA","31.77","1.65","1.56"],["2026-07-08T04:05:00","ALTE.WOOD.ESR","30.13","1.46","0.11"],["2026-07-08T04:05:00","ALTE.WOODCTY","30.13","1.46","0.11"],["2026-07-08T04:05:00","ALTE.WPPI_1.AZ","29.98","1.06","0.36"],["2026-07-08T04:05:00","ALTE.WRIVS_CT1","29.34","-0.89","1.67"],["2026-07-08T04:05:00","ALTE.WRIVS_CT2","29.35","-0.88","1.67"],["2026-07-08T04:05:00","ALTE.WRIVS_ST1","29.33","-0.90","1.67"],["2026-07-08T04:05:00","ALTE.WRIVS_ST2","29.33","-0.90","1.67"],["2026-07-08T04:05:00","ALTW.8THST.ARR","28.96","-0.85","1.25"],["2026-07-08T04:05:00","ALTW.ADAMSADAM","24.50","-2.70","-1.36"],["2026-07-08T04:05:00","ALTW.ALTW","26.83","-1.37","-0.36"],["2026-07-08T04:05:00","ALTW.AMESWIND","21.09","-3.86","-3.61"],["2026-07-08T04:05:00","ALTW.ARMST.ARR","21.39","-3.41","-3.76"],["2026-07-08T04:05:00","ALTW.AZ","26.84","-1.38","-0.34"],["2026-07-08T04:05:00","ALTW.BART1AGR","23.86","-3.17","-1.53"],["2026-07-08T04:05:00","ALTW.BART1WPPI","23.86","-3.17","-1.53"],["2026-07-08T04:05:00","ALTW.BARTON2","23.86","-3.17","-1.53"],["2026-07-08T04:05:00","ALTW.BENT_TREE","23.28","-3.16","-2.12"],["2026-07-08T04:05:00","ALTW.BEPM.CBLD","23.39","-2.77","-2.40"],["2026-07-08T04:05:00","ALTW.BRLGTN1","32.74","1.43","2.75"],["2026-07-08T04:05:00","ALTW.BRLGTN2","32.74","1.43","2.75"],["2026-07-08T04:05:00","ALTW.BRLGTN3","32.74","1.43","2.75"],["2026-07-08T04:05:00","ALTW.BRLGTN4","32.74","1.43","2.75"],["2026-07-08T04:05:00","ALTW.BRLGTN5","32.65","1.31","2.78"],["2026-07-08T04:05:00","ALTW.BROOKE1","20.59","-3.56","-4.41"],["2026-07-08T04:05:00","ALTW.BVR.ARR","29.07","-0.88","1.39"],["2026-07-08T04:05:00","ALTW.CC.EMERY1","23.36","-3.47","-1.73"],["2026-07-08T04:05:00","ALTW.CC.EMERY2","23.36","-3.47","-1.73"],["2026-07-08T04:05:00","ALTW.CC.MGS1","21.67","-3.91","-2.98"],["2026-07-08T04:05:00","ALTW.CC.MGS2","21.74","-3.84","-2.98"],["2026-07-08T04:05:00","ALTW.CERROG1","22.97","-3.51","-2.08"],["2026-07-08T04:05:00","ALTW.CMMPA.MTL","22.41","-2.46","-3.69"],["2026-07-08T04:05:00","ALTW.CMMPA.SPR","22.93","-1.98","-3.65"],["2026-07-08T04:05:00","ALTW.CMMPA.WIN","21.80","-2.94","-3.82"],["2026-07-08T04:05:00","ALTW.CRLK2WPL","23.51","-3.44","-1.61"],["2026-07-08T04:05:00","ALTW.CRLK3CWL2","23.51","-3.44","-1.61"],["2026-07-08T04:05:00","ALTW.CRLK3CWLD","23.51","-3.44","-1.61"],["2026-07-08T04:05:00","EAI.ELDORA.ARR","23.33","-1.70","-3.53"],["2026-07-08T04:05:00","EAI.FLATFORKSO","28.68","0.70","-0.58"],["2026-07-08T04:05:00","EAI.FORGEVWSO","31.47","0.41","2.50"],["2026-07-08T04:05:00","EAI.GACP.GMPWR","30.52","0.46","1.50"],["2026-07-08T04:05:00","EAI.H_SPR1_CT1","24.90","-1.47","-2.19"],["2026-07-08T04:05:00","EAI.H_SPR1_CT2","24.90","-1.47","-2.19"],["2026-07-08T04:05:00","EAI.H_SPR1_ST","24.90","-1.47","-2.19"],["2026-07-08T04:05:00","EAI.HAPPY","28.62","-0.12","0.18"],["2026-07-08T04:05:00","EAI.HASKL1.ARR","25.53","-1.29","-1.74"],["2026-07-08T04:05:00","EAI.INDEPEND1","28.02","-0.73","0.19"],["2026-07-08T04:05:00","EAI.INDEPEND2","28.23","-0.51","0.18"],["2026-07-08T04:05:00","EAI.JONSCWL","29.43","0.07","0.80"],["2026-07-08T04:05:00","EAI.LK_CATH4","25.12","-1.46","-1.98"],["2026-07-08T04:05:00","EAI.LLS","28.40","0.57","-0.73"],["2026-07-08T04:05:00","EAI.LYNCH2.ARR","26.49","-0.84","-1.23"],["2026-07-08T04:05:00","EAI.MABELV.ARR","25.84","-1.28","-1.44"],["2026-07-08T04:05:00","EAI.NIMBUSWF","25.46","-1.44","-1.66"],["2026-07-08T04:05:00","EAI.NLR_1.AZ","26.49","-0.84","-1.23"],["2026-07-08T04:05:00","EAI.NLRLD","26.49","-0.84","-1.23"],["2026-07-08T04:05:00","EAI.NPTSOL","28.33","-0.42","0.19"],["2026-07-08T04:05:00","EAI.NWMADRIDSO","32.46","-0.12","4.02"],["2026-07-08T04:05:00","EAI.OMLP_1.AZ","30.26","0.62","1.08"],["2026-07-08T04:05:00","EAI.PBENRGY_CT","25.65","-1.23","-1.68"],["2026-07-08T04:05:00","EAI.PBENRGY_ST","25.68","-1.20","-1.68"],["2026-07-08T04:05:00","EAI.PLUM_1C","30.47","0.42","1.49"],["2026-07-08T04:05:00","EAI.PLUM_PPEA","30.47","0.42","1.49"],["2026-07-08T04:05:00","EAI.PLUM1_MEUC","30.47","0.42","1.49"],["2026-07-08T04:05:00","EAI.PLUM2_MEUC","30.47","0.42","1.49"],["2026-07-08T04:05:00","EAI.PLUMPT","30.47","0.42","1.49"],["2026-07-08T04:05:00","EAI.PMISTSOL","24.43","0.23","-4.36"],["2026-07-08T04:05:00","EAI.QUARTZ","29.32","0.57","0.19"],["2026-07-08T04:05:00","EAI.REDFDSOLAR","25.83","-1.01","-1.72"],["2026-07-08T04:05:00","EAI.REMMEL123","25.12","-1.46","-1.98"],["2026-07-08T04:05:00","EAI.RITCH3.ARR","28.40","0.57","-0.73"],["2026-07-08T04:05:00","EAI.SEARCY","28.44","-0.30","0.18"],["2026-07-08T04:05:00","EAI.SHRDN1.ARR","25.46","-1.33","-1.77"],["2026-07-08T04:05:00","EAI.SHRDN2.ARR","25.46","-1.33","-1.77"],["2026-07-08T04:05:00","EAI.SHRDN3.ARR","25.46","-1.33","-1.77"],["2026-07-08T04:05:00","EAI.STUTTGART","27.84","0.61","-1.33"],["2026-07-08T04:05:00","EAI.UPS1_CT1","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.UPS1_CT2","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.UPS1_ST","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.UPS2_CT1","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.UPS2_CT2","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.UPS2_ST","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.UPS3_CT1","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EAI.UPS3_CT2","23.31","-1.72","-3.53"],["2026-07-08T04:05:00","EES.RICE1","23.05","-1.25","-4.26"],["2026-07-08T04:05:00","EES.RICHD1.ARR","22.26","-0.66","-5.64"],["2026-07-08T04:05:00","EES.RICHD2.ARR","22.26","-0.66","-5.64"],["2026-07-08T04:05:00","EES.RILLA.ARR","21.87","-1.29","-5.40"],["2026-07-08T04:05:00","EES.RVRBEND1","21.50","-0.66","-6.40"],["2026-07-08T04:05:00","EES.SABINE1","22.75","-0.66","-5.15"],["2026-07-08T04:05:00","EES.SABINE3","22.85","-0.56","-5.15"],["2026-07-08T04:05:00","EES.SABINE4","22.72","-0.70","-5.14"],["2026-07-08T04:05:00","EES.SABINE5","22.69","-0.73","-5.14"],["2026-07-08T04:05:00","EES.SAM_DAM_12","22.57","-0.85","-5.14"],["2026-07-08T04:05:00","EES.SAN_JC1_CT","21.90","-1.54","-5.12"],["2026-07-08T04:05:00","EES.SAN_JC2_CT","21.90","-1.54","-5.12"],["2026-07-08T04:05:00","EES.SHEC","22.11","-1.33","-5.12"],["2026-07-08T04:05:00","EES.SLEMCO","22.67","-0.18","-5.71"],["2026-07-08T04:05:00","EES.SLRD","22.13","0.02","-6.45"],["2026-07-08T04:05:00","EES.SPORT1.ARR","22.27","-0.37","-5.92"],["2026-07-08T04:05:00","EES.SPORT2.ARR","22.27","-0.37","-5.92"],["2026-07-08T04:05:00","EES.SRMPA","22.63","-0.79","-5.14"],["2026-07-08T04:05:00","EES.SRMPA_1.AZ","22.63","-0.79","-5.14"],["2026-07-08T04:05:00","EES.STERL7","21.97","-1.47","-5.12"],["2026-07-08T04:05:00","EES.STJAMES","22.28","-0.30","-5.98"],["2026-07-08T04:05:00","EES.STL115.ARR","21.97","-1.47","-5.12"],["2026-07-08T04:05:00","EES.STLN11.ARR","21.75","-1.45","-5.36"],["2026-07-08T04:05:00","EES.STLNG1.ARR","21.75","-1.45","-5.36"],["2026-07-08T04:05:00","EES.STLNG2.ARR","21.76","-1.45","-5.35"],["2026-07-08T04:05:00","EES.STLNG3.ARR","21.76","-1.45","-5.35"],["2026-07-08T04:05:00","EES.STLNG5.ARR","21.76","-1.45","-5.35"],["2026-07-08T04:05:00","EES.STRSOL","21.97","-1.47","-5.12"],["2026-07-08T04:05:00","EES.SWTZ1.ARR","21.80","-1.30","-5.46"],["2026-07-08T04:05:00","EES.TAFTCOGEN","21.94","-0.64","-5.98"],["2026-07-08T04:05:00","EES.TOL_BEND1","22.16","-1.19","-5.21"],["2026-07-08T04:05:00","EES.TOL_BEND2","22.16","-1.19","-5.21"],["2026-07-08T04:05:00","EES.UCB","21.95","-0.63","-5.98"],["2026-07-08T04:05:00","EES.UCBECO","21.95","-0.63","-5.98"],["2026-07-08T04:05:00","EES.UCBSUP","21.95","-0.63","-5.98"],["2026-07-08T04:05:00","EES.UMBRIELSOL","22.17","-1.27","-5.12"],["2026-07-08T04:05:00","EES.VIDALIA","18.90","-2.69","-6.97"],["2026-07-08T04:05:00","EES.VIGNES.ARR","22.38","-0.19","-5.99"],["2026-07-08T04:05:00","EES.WASHEC_CT1","21.86","-0.25","-6.45"],["2026-07-08T04:05:00","EES.WASHEC_CT2","21.86","-0.25","-6.45"],["2026-07-08T04:05:00","EES.WATRFD2","21.97","-0.61","-5.98"],["2026-07-08T04:05:00","EES.WATRFD3","21.94","-0.64","-5.98"],["2026-07-08T04:05:00","EES.WATRFD4_CT","21.97","-0.61","-5.98"],["2026-07-08T04:05:00","EES.WLGLN2.ARR","22.26","-0.23","-6.07"],["2026-07-08T04:05:00","EES.WLTGR1.ARR","21.75","-1.45","-5.36"],["2026-07-08T04:05:00","EES.WLWGN1.ARR","22.31","-0.20","-6.05"],["2026-07-08T04:05:00","EES.WLWGN3.ARR","22.31","-0.20","-6.05"],["2026-07-08T04:05:00","EKPC","31.86","0.30","3.00"],["2026-07-08T04:05:00","EMBA.AEPE17","27.61","0.74","-1.69"],["2026-07-08T04:05:00","EMBA.ATTALA1","12.78","0.02","-15.80"],["2026-07-08T04:05:00","EMBA.CC.CHCTW","10.22","0.16","-18.50"],["2026-07-08T04:05:00","EMBA.CC.HINDS1","17.51","-0.42","-10.63"],["2026-07-08T04:05:00","EMBA.CHCTWCT1","10.22","0.16","-18.50"],["2026-07-08T04:05:00","EMBA.CHCTWCT2","10.22","0.16","-18.50"],["2026-07-08T04:05:00","EMBA.CHCTWCT3","10.22","0.16","-18.50"],["2026-07-08T04:05:00","EMBA.CHCTWST4","10.22","0.16","-18.50"],["2026-07-08T04:05:00","EMBA.DELTA_WND","28.24","0.55","-0.87"],["2026-07-08T04:05:00","EMBA.DR.EML20","23.40","0.16","-5.32"],["2026-07-08T04:05:00","EMBA.EMILD","21.14","0.07","-7.49"],["2026-07-08T04:05:00","EMBA.EMILD.RLA","21.24","0.07","-7.39"],["2026-07-08T04:05:00","EMBA.G_ANDRUS1","24.29","0.09","-4.36"],["2026-07-08T04:05:00","EMBA.G_GULF_A","19.34","-1.03","-8.19"],["2026-07-08T04:05:00","EMBA.G_GULF_M","19.34","-1.03","-8.19"],["2026-07-08T04:05:00","EMBA.G_GULF_N","19.34","-1.03","-8.19"],["2026-07-08T04:05:00","EMBA.GREER170","17.74","-0.27","-10.55"],["2026-07-08T04:05:00","EMBA.GREER30","17.74","-0.27","-10.55"],["2026-07-08T04:05:00","EMBA.HINDS1_ST","17.51","-0.42","-10.63"],["2026-07-08T04:05:00","EMBA.HINDS1CT1","17.51","-0.42","-10.63"],["2026-07-08T04:05:00","EMBA.HINDS1CT2","17.51","-0.42","-10.63"],["2026-07-08T04:05:00","EMBA.HINDS2","17.51","-0.42","-10.63"],["2026-07-08T04:05:00","EMBA.HVGSOL","24.75","0.65","-4.46"],["2026-07-08T04:05:00","EMBA.MEAM","20.64","0.69","-8.61"],["2026-07-08T04:05:00","EMBA.PRVS","18.35","0.15","-10.36"],["2026-07-08T04:05:00","EMBA.RGDS","17.24","0.00","-11.32"],["2026-07-08T04:05:00","EMBA.SUNFLOWER","25.03","1.10","-4.63"],["2026-07-08T04:05:00","EMBA.WDFSOL","29.85","0.53","0.76"],["2026-07-08T04:05:00","EMBA.WILDWDSO","26.79","0.98","-2.75"],["2026-07-08T04:05:00","EMBA.YAZOOCTY","19.27","0.37","-9.66"],["2026-07-08T04:05:00","FE","31.86","0.30","3.00"],["2026-07-08T04:05:00","GIBSON1234.AGG","33.71","0.83","4.32"],["2026-07-08T04:05:00","GLH.EEI7B1","33.85","0.39","4.90"],["2026-07-08T04:05:00","GLH.EEI7B2","33.85","0.39","4.90"],["2026-07-08T04:05:00","GLH.EEI7B3","33.85","0.39","4.90"],["2026-07-08T04:05:00","GLH.JOPPA4","33.85","0.39","4.90"],["2026-07-08T04:05:00","GLH.JOPPA5","33.85","0.39","4.90"],["2026-07-08T04:05:00","GLH.JOPPA6","33.85","0.39","4.90"],["2026-07-08T04:05:00","GLH.JOPPAAUX","33.85","0.39","4.90"],["2026-07-08T04:05:00","GLH.MEPI4","33.85","0.39","4.90"],["2026-07-08T04:05:00","GLH.MEPI5","33.85","0.39","4.90"],["2026-07-08T04:05:00","GLH.PLSKI_AUX","33.85","0.39","4.90"],["2026-07-08T04:05:00","GLH.PLSKI_SF","33.85","0.39","4.90"],["2026-07-08T04:05:00","GRDA","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","GRE.AEPEDMU","24.21","-2.20","-2.15"],["2026-07-08T04:05:00","GRE.AEPEML","26.05","-0.71","-1.80"],["2026-07-08T04:05:00","GRE.AEPEMLREV","26.05","-0.71","-1.80"],["2026-07-08T04:05:00","EES.ELMP_1.AZ","22.31","-0.44","-5.81"],["2026-07-08T04:05:00","EES.EMMP_1.AZ","21.16","0.07","-7.47"],["2026-07-08T04:05:00","EES.EMMP_2.AZ","20.34","0.66","-8.88"],["2026-07-08T04:05:00","EES.ENCO","22.23","-0.21","-6.12"],["2026-07-08T04:05:00","EES.ENMP_1.AZ","22.43","-0.23","-5.90"],["2026-07-08T04:05:00","EES.ESSO","22.23","-0.21","-6.12"],["2026-07-08T04:05:00","EES.ETEC","22.79","-0.62","-5.15"],["2026-07-08T04:05:00","EES.ETEC_1.AZ","22.24","-1.19","-5.13"],["2026-07-08T04:05:00","EES.ETILD","22.43","-0.99","-5.14"],["2026-07-08T04:05:00","EES.ETMP_1.AZ","22.40","-1.02","-5.14"],["2026-07-08T04:05:00","EES.EXXOBMT","22.88","-0.54","-5.14"],["2026-07-08T04:05:00","EES.EXXON","22.23","-0.21","-6.12"],["2026-07-08T04:05:00","EES.FLRNCE.ARR","19.72","-0.07","-8.77"],["2026-07-08T04:05:00","EES.FORMOSA_BR","22.23","-0.21","-6.12"],["2026-07-08T04:05:00","EES.FRONT_TX1","20.92","-2.52","-5.12"],["2026-07-08T04:05:00","EES.FRONT_TX2","20.92","-2.52","-5.12"],["2026-07-08T04:05:00","EES.FRONT_TX3","20.92","-2.52","-5.12"],["2026-07-08T04:05:00","EES.FRSKR1.ARR","22.00","-1.20","-5.36"],["2026-07-08T04:05:00","EES.GEISMAR","22.43","-0.08","-6.05"],["2026-07-08T04:05:00","EES.GP_PORTHUD","21.88","-0.39","-6.29"],["2026-07-08T04:05:00","EES.HNTSMN_PNO","23.03","-0.39","-5.14"],["2026-07-08T04:05:00","EES.HOUMA.ARR","22.47","-0.13","-5.96"],["2026-07-08T04:05:00","EES.HRTBRG.ARR","22.03","-1.41","-5.12"],["2026-07-08T04:05:00","EES.INLND1.ARR","22.11","-1.33","-5.12"],["2026-07-08T04:05:00","EES.INLND2.ARR","22.11","-1.33","-5.12"],["2026-07-08T04:05:00","EES.IRISSOLAR","22.13","0.02","-6.45"],["2026-07-08T04:05:00","EES.JAXSNS.ARR","18.58","-0.19","-9.79"],["2026-07-08T04:05:00","EES.JDEC","22.48","-0.98","-5.10"],["2026-07-08T04:05:00","EES.JDECCAMRON","22.07","-1.30","-5.19"],["2026-07-08T04:05:00","EES.JWL_CT1","21.97","-0.62","-5.97"],["2026-07-08T04:05:00","EES.JWL_CT2","21.96","-0.63","-5.97"],["2026-07-08T04:05:00","EES.JWL_ST1","21.99","-0.60","-5.97"],["2026-07-08T04:05:00","EES.JWL_ST2","21.99","-0.60","-5.97"],["2026-07-08T04:05:00","EES.KRBYVLE.AZ","22.73","-0.70","-5.13"],["2026-07-08T04:05:00","EES.L_CREEK1","21.07","-2.37","-5.12"],["2026-07-08T04:05:00","EES.L_CREEK2","21.10","-2.34","-5.12"],["2026-07-08T04:05:00","EES.L_GYPSY2","22.17","-0.43","-5.96"],["2026-07-08T04:05:00","EES.L_GYPSY3","22.07","-0.52","-5.97"],["2026-07-08T04:05:00","EES.LA3","22.38","-0.14","-6.04"],["2026-07-08T04:05:00","EES.LFSF","21.87","-1.29","-5.40"],["2026-07-08T04:05:00","EES.LIBERTY","22.95","-0.48","-5.13"],["2026-07-08T04:05:00","EES.LKCHAR_CT1","22.48","-1.90","-4.18"],["2026-07-08T04:05:00","EES.LKCHAR_CT2","22.49","-1.89","-4.18"],["2026-07-08T04:05:00","EES.LKCHAR_ST","21.67","-1.71","-5.18"],["2026-07-08T04:05:00","EES.LONSTR1","22.08","-1.30","-5.18"],["2026-07-08T04:05:00","EES.MAGPOWG","22.16","-0.35","-6.05"],["2026-07-08T04:05:00","EES.MCLWS1.ARR","22.29","-1.15","-5.12"],["2026-07-08T04:05:00","EES.MICHOD.ARR","22.53","-0.17","-5.86"],["2026-07-08T04:05:00","EES.MONDUSOLAR","22.61","-0.17","-5.78"],["2026-07-08T04:05:00","EES.MORIL1.ARR","22.78","0.02","-5.80"],["2026-07-08T04:05:00","EES.MORTN1.ARR","20.02","0.25","-8.79"],["2026-07-08T04:05:00","EES.MORTN2.ARR","20.02","0.25","-8.79"],["2026-07-08T04:05:00","EES.MOTIVA_GEN","23.05","-0.37","-5.14"],["2026-07-08T04:05:00","EES.MTCPSCT1","21.01","-2.43","-5.12"],["2026-07-08T04:05:00","EES.MTCPSCT2","21.01","-2.43","-5.12"],["2026-07-08T04:05:00","EES.MTCPSST1","21.02","-2.42","-5.12"],["2026-07-08T04:05:00","EES.NELSON1","22.82","-1.56","-4.18"],["2026-07-08T04:05:00","EES.NELSON2","22.82","-1.56","-4.18"],["2026-07-08T04:05:00","EES.NELSON6","21.82","-1.56","-5.18"],["2026-07-08T04:05:00","EES.NEWTON","22.49","-0.90","-5.17"],["2026-07-08T04:05:00","EES.NEWTON1.AZ","22.49","-0.90","-5.17"],["2026-07-08T04:05:00","EES.NINEM1.ARR","22.25","-0.39","-5.92"],["2026-07-08T04:05:00","EES.NINEM6_CT1","22.04","-0.60","-5.92"],["2026-07-08T04:05:00","EES.NINEM6_CT2","22.05","-0.59","-5.92"],["2026-07-08T04:05:00","EES.NINEM6_ST","22.17","-0.47","-5.92"],["2026-07-08T04:05:00","EES.NINEMILE4","22.23","-0.41","-5.92"],["2026-07-08T04:05:00","EES.NINEMILE5","22.25","-0.39","-5.92"],["2026-07-08T04:05:00","EES.NOPLD","22.43","-0.23","-5.90"],["2026-07-08T04:05:00","EES.NOPS_1","22.47","-0.22","-5.87"],["2026-07-08T04:05:00","EES.NOPS_2","22.47","-0.22","-5.87"],["2026-07-08T04:05:00","EES.NOPS_3","22.47","-0.22","-5.87"],["2026-07-08T04:05:00","EES.NOPS_4","22.45","-0.24","-5.87"],["2026-07-08T04:05:00","EES.NOPS_5","22.45","-0.24","-5.87"],["2026-07-08T04:05:00","EES.NOPS_6","22.45","-0.24","-5.87"],["2026-07-08T04:05:00","EES.NOPS_7","22.45","-0.24","-5.87"],["2026-07-08T04:05:00","EES.NSIDE1.ARR","17.72","-0.41","-10.43"],["2026-07-08T04:05:00","EES.NSIDE2.ARR","17.72","-0.41","-10.43"],["2026-07-08T04:05:00","EES.OAK_RG_GEN","21.88","-1.22","-5.46"],["2026-07-08T04:05:00","EES.OCAPS_1A","22.72","-0.70","-5.14"],["2026-07-08T04:05:00","EES.OCAPS_1B","22.92","-0.49","-5.15"],["2026-07-08T04:05:00","EES.OCAPS_1C","22.85","-0.56","-5.15"],["2026-07-08T04:05:00","EES.OUACH_1","21.75","-1.46","-5.35"],["2026-07-08T04:05:00","EES.OUACH_2","21.75","-1.46","-5.35"],["2026-07-08T04:05:00","EES.OUACH_3","21.75","-1.46","-5.35"],["2026-07-08T04:05:00","EES.OXBOW","21.75","-0.49","-6.32"],["2026-07-08T04:05:00","EES.PANAM1.ARR","22.44","-0.09","-6.03"],["2026-07-08T04:05:00","EES.PERVL1","21.64","-1.42","-5.50"],["2026-07-08T04:05:00","EES.PERVL1.ARR","21.64","-1.42","-5.50"],["2026-07-08T04:05:00","EES.PERVL2.ARR","21.64","-1.42","-5.50"],["2026-07-08T04:05:00","EES.PERVL2_CT","21.64","-1.42","-5.50"],["2026-07-08T04:05:00","EES.PLAHTC.ARR","19.29","0.14","-9.41"],["2026-07-08T04:05:00","EES.RBRSW2.ARR","17.92","-0.40","-10.24"],["2026-07-08T04:05:00","EES.RBRSW5.ARR","18.24","-0.50","-9.82"],["2026-07-08T04:05:00","EES.RCTHOMAS","21.97","-1.47","-5.12"],["2026-07-08T04:05:00","EES.REXBRW.ARR","17.57","-0.40","-10.59"],["2026-07-08T04:05:00","WEC.UNIVEV130","30.36","0.10","1.70"],["2026-07-08T04:05:00","WEC.VALLYGA1","30.71","0.42","1.73"],["2026-07-08T04:05:00","WEC.VALLYGA2","30.75","0.46","1.73"],["2026-07-08T04:05:00","WEC.WEPM_1.AZ","33.19","3.05","1.58"],["2026-07-08T04:05:00","WEC.WEPM_2.AZ","32.51","2.37","1.58"],["2026-07-08T04:05:00","WEC.WPPI","30.70","0.57","1.57"],["2026-07-08T04:05:00","WEC.WPPI_1.AZ","30.70","0.54","1.60"],["2026-07-08T04:05:00","WEC.WPPI_3.AZ","31.10","0.99","1.55"],["2026-07-08T04:05:00","WFEC","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","WPS.AZ","30.73","1.04","1.13"],["2026-07-08T04:05:00","WPS.BDGHLW1S","29.51","-0.38","1.33"],["2026-07-08T04:05:00","WPS.CC.FOX1","30.11","-0.05","1.60"],["2026-07-08T04:05:00","WPS.CC.FOX2","30.12","-0.04","1.60"],["2026-07-08T04:05:00","WPS.COLUMBIA1","29.47","-0.69","1.60"],["2026-07-08T04:05:00","WPS.COLUMBIA2","29.46","-0.70","1.60"],["2026-07-08T04:05:00","WPS.CRANECREK","23.13","-4.32","-1.11"],["2026-07-08T04:05:00","WPS.CUSTEGEN1","31.13","0.96","1.61"],["2026-07-08T04:05:00","WPS.DEPERE","31.27","1.11","1.60"],["2026-07-08T04:05:00","WPS.DPC.WESTN4","28.84","0.17","0.11"],["2026-07-08T04:05:00","WPS.DRR.NWATER","31.40","1.24","1.60"],["2026-07-08T04:05:00","WPS.FORWARD","30.37","0.18","1.63"],["2026-07-08T04:05:00","WPS.FORWARD_LD","30.37","0.18","1.63"],["2026-07-08T04:05:00","WPS.FOX_CT1","30.11","-0.05","1.60"],["2026-07-08T04:05:00","WPS.FOX_CT2","30.12","-0.04","1.60"],["2026-07-08T04:05:00","WPS.FOX_ST1_1","30.11","-0.05","1.60"],["2026-07-08T04:05:00","WPS.FOX_ST1_2","30.11","-0.05","1.60"],["2026-07-08T04:05:00","WPS.GLU","30.43","0.77","1.10"],["2026-07-08T04:05:00","WPS.GRFTR.ARR","30.08","1.34","0.18"],["2026-07-08T04:05:00","WPS.HNSATOA","31.26","1.14","1.56"],["2026-07-08T04:05:00","WPS.LAKEFRN95","30.84","0.67","1.61"],["2026-07-08T04:05:00","WPS.LAKEFRN99","30.84","0.67","1.61"],["2026-07-08T04:05:00","WPS.MENOMPK","32.04","1.89","1.59"],["2026-07-08T04:05:00","WPS.MEWD_M1","29.38","0.94","-0.12"],["2026-07-08T04:05:00","WPS.MPU","30.90","0.73","1.61"],["2026-07-08T04:05:00","WPS.MPUG_1.AZ","30.90","0.73","1.61"],["2026-07-08T04:05:00","WPS.OCONTO.DPC","31.25","1.10","1.59"],["2026-07-08T04:05:00","WPS.PORTAGE","29.30","0.60","0.14"],["2026-07-08T04:05:00","WPS.PTBEACH_PV","30.21","0.04","1.61"],["2026-07-08T04:05:00","WPS.PULLIAM31","31.39","1.23","1.60"],["2026-07-08T04:05:00","WPS.REDBARN1W","29.21","-0.67","1.32"],["2026-07-08T04:05:00","WPS.TWOCRK1S","30.08","-0.09","1.61"],["2026-07-08T04:05:00","WPS.UMERC","31.97","1.82","1.59"],["2026-07-08T04:05:00","WPS.WEM31","31.86","1.71","1.59"],["2026-07-08T04:05:00","WPS.WEM32","31.79","1.64","1.59"],["2026-07-08T04:05:00","WPS.WEM33","31.79","1.64","1.59"],["2026-07-08T04:05:00","WPS.WESRCE1_LD","28.86","0.19","0.11"],["2026-07-08T04:05:00","WPS.WESRCE2_LD","28.86","0.19","0.11"],["2026-07-08T04:05:00","WPS.WESTON11","28.86","0.19","0.11"],["2026-07-08T04:05:00","WPS.WESTON12","28.86","0.19","0.11"],["2026-07-08T04:05:00","WPS.WESTON13","28.86","0.19","0.11"],["2026-07-08T04:05:00","WPS.WESTON14","28.86","0.19","0.11"],["2026-07-08T04:05:00","WPS.WESTON15","28.86","0.19","0.11"],["2026-07-08T04:05:00","WPS.WESTON16","28.86","0.19","0.11"],["2026-07-08T04:05:00","WPS.WESTON17","28.86","0.19","0.11"],["2026-07-08T04:05:00","WPS.WESTON3","28.74","0.07","0.11"],["2026-07-08T04:05:00","WPS.WESTON4","28.84","0.17","0.11"],["2026-07-08T04:05:00","WPS.WPSE","31.98","1.83","1.59"],["2026-07-08T04:05:00","WPS.WPSM","30.72","1.04","1.12"],["2026-07-08T04:05:00","WR","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","WR.MEUC_1.AZ","31.66","0.17","2.93"],["2026-07-08T04:05:00","WR.MEUCFRED1","34.32","-0.12","5.88"],["2026-07-08T04:05:00","WR.MEUCFRED2","34.32","-0.12","5.88"],["2026-07-08T04:05:00","WR.MEUCLADD","41.40","-0.35","13.19"],["2026-07-08T04:05:00","WR.MOWR","36.21","0.18","7.47"],["2026-07-08T04:05:00","WR.MOWR_1.AZ","36.09","0.18","7.35"],["2026-07-08T04:05:00","WR.THAYERLD","31.66","0.17","2.93"],["2026-07-08T04:05:00","YAD","33.20","0.83","3.81"],["2026-07-08T04:05:00","IPL.16GEOR44G","33.52","1.08","3.88"],["2026-07-08T04:05:00","IPL.16PETE.AGG","33.71","0.92","4.23"],["2026-07-08T04:05:00","IPL.16PETEE3","33.71","0.92","4.23"],["2026-07-08T04:05:00","IPL.16PETEE4","33.74","0.95","4.23"],["2026-07-08T04:05:00","IPL.16STOC4C4","33.42","0.98","3.88"],["2026-07-08T04:05:00","IPL.16STOC5C5","33.42","0.98","3.88"],["2026-07-08T04:05:00","IPL.16STOT.AGG","33.32","0.88","3.88"],["2026-07-08T04:05:00","IPL.16STOU5O5","33.27","0.83","3.88"],["2026-07-08T04:05:00","IPL.16STOU6O6","33.35","0.91","3.88"],["2026-07-08T04:05:00","IPL.16STOU7O7","33.33","0.89","3.88"],["2026-07-08T04:05:00","IPL.16STOUCC6","33.26","0.82","3.88"],["2026-07-08T04:05:00","IPL.16STOUTR1","33.46","1.02","3.88"],["2026-07-08T04:05:00","IPL.16SYST.AGG","33.47","0.90","4.01"],["2026-07-08T04:05:00","IPL.AZ","33.67","1.23","3.88"],["2026-07-08T04:05:00","IPL.CC.IPLEV01","32.43","-0.02","3.89"],["2026-07-08T04:05:00","IPL.HE","33.15","0.69","3.90"],["2026-07-08T04:05:00","IPL.HEPM_1.AZ","33.15","0.69","3.90"],["2026-07-08T04:05:00","IPL.IPL","33.67","1.23","3.88"],["2026-07-08T04:05:00","IPL.PEC01","33.75","0.96","4.23"],["2026-07-08T04:05:00","IPL.PIKECB01","33.82","1.03","4.23"],["2026-07-08T04:05:00","IPL.STOU3.ARR","33.44","1.00","3.88"],["2026-07-08T04:05:00","IPL.WVPA","33.67","1.23","3.88"],["2026-07-08T04:05:00","KACY","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","KCPL","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","LAFA.AZ","22.67","-0.12","-5.77"],["2026-07-08T04:05:00","LAFA.HARGIS1","22.72","-0.07","-5.77"],["2026-07-08T04:05:00","LAFA.HARGIS2","22.72","-0.07","-5.77"],["2026-07-08T04:05:00","LAFA.LABBE1","22.50","-0.28","-5.78"],["2026-07-08T04:05:00","LAFA.LABBE2","22.50","-0.28","-5.78"],["2026-07-08T04:05:00","LAFA.LAFA","22.67","-0.12","-5.77"],["2026-07-08T04:05:00","LAGN.DEMCO1.AZ","22.37","-0.12","-6.07"],["2026-07-08T04:05:00","LAGN.LAGN_1.AZ","22.44","-0.72","-5.40"],["2026-07-08T04:05:00","LAGT.1803","22.46","-0.74","-5.36"],["2026-07-08T04:05:00","LAGT.1803CEG","22.46","-0.74","-5.36"],["2026-07-08T04:05:00","LAGT.LOGC.ARR","22.25","-1.09","-5.22"],["2026-07-08T04:05:00","LAGT.PCE","22.07","-0.33","-6.16"],["2026-07-08T04:05:00","LEPA.AZ","22.39","-0.23","-5.94"],["2026-07-08T04:05:00","LEPA.CPLAQ.ARR","22.83","0.32","-6.05"],["2026-07-08T04:05:00","LEPA.HOUMA","22.47","-0.13","-5.96"],["2026-07-08T04:05:00","LEPA.HOUMA_G14","22.47","-0.13","-5.96"],["2026-07-08T04:05:00","LEPA.HOUMA_G15","22.47","-0.13","-5.96"],["2026-07-08T04:05:00","LEPA.HOUMA_G16","22.47","-0.13","-5.96"],["2026-07-08T04:05:00","LEPA.LEPA","22.50","-0.72","-5.34"],["2026-07-08T04:05:00","LEPA.MGC_UNT01","22.87","0.17","-5.86"],["2026-07-08T04:05:00","LEPA.MRCTY.ARR","22.87","0.17","-5.86"],["2026-07-08T04:05:00","LEPA.MURRAY","18.90","-2.69","-6.97"],["2026-07-08T04:05:00","LES","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","LGEE","33.82","1.31","3.95"],["2026-07-08T04:05:00","LOUISIANA.HUB","22.37","-0.11","-6.08"],["2026-07-08T04:05:00","MDU.AZ","23.02","-2.11","-3.43"],["2026-07-08T04:05:00","MDU.BADGERWND","22.91","-2.33","-3.32"],["2026-07-08T04:05:00","MDU.BDGRWF2OON","22.91","-2.33","-3.32"],["2026-07-08T04:05:00","MDU.BEPC","23.05","-2.04","-3.47"],["2026-07-08T04:05:00","MDU.CEDARHLS","22.74","-2.16","-3.66"],["2026-07-08T04:05:00","MDU.DIAMNDWILW","22.74","-2.16","-3.66"],["2026-07-08T04:05:00","MDU.ELLNDL.MVP","22.20","-2.88","-3.48"],["2026-07-08T04:05:00","MDU.ELLNDL_LD","22.46","-2.64","-3.46"],["2026-07-08T04:05:00","MDU.ELLNDL_LD2","22.44","-2.66","-3.46"],["2026-07-08T04:05:00","MDU.FOXTL.WND","22.30","-2.80","-3.46"],["2026-07-08T04:05:00","MDU.GLENDC1","22.99","-2.03","-3.54"],["2026-07-08T04:05:00","MDU.GLENDC2","22.99","-2.03","-3.54"],["2026-07-08T04:05:00","MDU.GLENULST_6","23.30","-1.94","-3.32"],["2026-07-08T04:05:00","MDU.GRE.ELBESS","22.98","-2.26","-3.32"],["2026-07-08T04:05:00","MDU.GRE.EMMLOG","22.98","-2.26","-3.32"],["2026-07-08T04:05:00","MDU.HESKET_3","23.30","-1.94","-3.32"],["2026-07-08T04:05:00","MDU.HESKET_4","23.30","-1.94","-3.32"],["2026-07-08T04:05:00","MDU.LEWIS2","22.95","-2.25","-3.36"],["2026-07-08T04:05:00","MDU.MCTURB1","22.79","-2.17","-3.60"],["2026-07-08T04:05:00","MDU.MDU","23.31","-1.83","-3.42"],["2026-07-08T04:05:00","MDU.MERRICOURT","22.30","-2.80","-3.46"],["2026-07-08T04:05:00","MDU.MPC","23.05","-2.26","-3.25"],["2026-07-08T04:05:00","MDU.NWPS","23.05","-2.26","-3.25"],["2026-07-08T04:05:00","MDU.OTP","23.05","-2.26","-3.25"],["2026-07-08T04:05:00","MDU.OTPW_1.AZ","23.05","-2.26","-3.25"],["2026-07-08T04:05:00","MDU.TATANKA1","22.29","-2.81","-3.46"],["2026-07-08T04:05:00","MDU.TSWF1","22.15","-2.27","-4.14"],["2026-07-08T04:05:00","MDU.WISHEKNW1","22.91","-2.33","-3.32"],["2026-07-08T04:05:00","MEC.ADAIR_W1","19.87","-2.86","-5.83"],["2026-07-08T04:05:00","MEC.ADAMS","19.56","-2.94","-6.06"],["2026-07-08T04:05:00","MEC.ALTM_1.AZ","22.13","-2.28","-4.15"],["2026-07-08T04:05:00","MEC.ALTW","22.47","-2.28","-3.81"],["2026-07-08T04:05:00","MEC.AMES","21.12","-3.07","-4.37"],["2026-07-08T04:05:00","MEC.AMES_1.AZ","21.12","-3.07","-4.37"],["2026-07-08T04:05:00","MEC.AMES_UNIT8","21.09","-3.10","-4.37"],["2026-07-08T04:05:00","MEC.ARBHILL_S","20.03","-2.88","-5.65"],["2026-07-08T04:05:00","MEC.ARBORHL1","20.03","-2.88","-5.65"],["2026-07-08T04:05:00","MEC.ATLN","19.40","-2.87","-6.29"],["2026-07-08T04:05:00","MEC.AZ","22.49","-2.27","-3.80"],["2026-07-08T04:05:00","MEC.BEAVERCR","20.46","-3.27","-4.83"],["2026-07-08T04:05:00","MEC.BEPM.CPZD","21.28","-2.41","-4.87"],["2026-07-08T04:05:00","MEC.BEPM_1.AZ","25.64","-2.01","-0.91"],["2026-07-08T04:05:00","MEC.BEPM_WS3","18.31","-2.85","-7.40"],["2026-07-08T04:05:00","MEC.BEPM_WS4","18.31","-2.85","-7.40"],["2026-07-08T04:05:00","MEC.CAROL_W1","19.47","-4.07","-5.02"],["2026-07-08T04:05:00","MEC.CAROLL_W2","19.47","-4.07","-5.02"],["2026-07-08T04:05:00","MEC.CC.GDM1","21.13","-2.75","-4.68"],["2026-07-08T04:05:00","MEC.SHENDO_1","19.44","-2.32","-6.80"],["2026-07-08T04:05:00","MEC.SOTHRNHL1","19.55","-2.79","-6.22"],["2026-07-08T04:05:00","MEC.STORMLK_1","20.65","-3.38","-4.53"],["2026-07-08T04:05:00","MEC.SYCAMO_1","21.25","-2.58","-4.73"],["2026-07-08T04:05:00","MEC.SYCAMO_2","21.25","-2.58","-4.73"],["2026-07-08T04:05:00","MEC.UPLS_1.AZ","28.89","-1.01","1.34"],["2026-07-08T04:05:00","MEC.UPLS_2.AZ","23.60","-2.26","-2.70"],["2026-07-08T04:05:00","MEC.VICTRM_1","19.07","-4.34","-5.15"],["2026-07-08T04:05:00","MEC.VIENNA1","22.46","-3.60","-2.50"],["2026-07-08T04:05:00","MEC.WALNUT_W1","19.10","-2.96","-6.50"],["2026-07-08T04:05:00","MEC.WEBSTR.MVP","20.52","-3.42","-4.62"],["2026-07-08T04:05:00","MEC.WELLSBURG","22.17","-3.67","-2.72"],["2026-07-08T04:05:00","MEC.WSEC3","18.31","-2.85","-7.40"],["2026-07-08T04:05:00","MEC.WSEC4","18.31","-2.85","-7.40"],["2026-07-08T04:05:00","MGE.AZ","30.19","0.03","1.60"],["2026-07-08T04:05:00","MGE.BLT_ESR1","30.30","0.14","1.60"],["2026-07-08T04:05:00","MGE.BLTPLTG6","30.30","0.14","1.60"],["2026-07-08T04:05:00","MGE.BLTPLTG7","30.30","0.14","1.60"],["2026-07-08T04:05:00","MGE.CARDNL.MVP","29.65","-0.50","1.59"],["2026-07-08T04:05:00","MGE.DANE_CTY","30.05","-0.11","1.60"],["2026-07-08T04:05:00","MGE.DRR.DG01","30.20","0.04","1.60"],["2026-07-08T04:05:00","MGE.DRR.DG02","30.20","0.04","1.60"],["2026-07-08T04:05:00","MGE.DRR.DG03","30.20","0.04","1.60"],["2026-07-08T04:05:00","MGE.DRR.DG04","30.20","0.04","1.60"],["2026-07-08T04:05:00","MGE.DRR.DG05","30.20","0.04","1.60"],["2026-07-08T04:05:00","MGE.DRR.DG06","30.20","0.04","1.60"],["2026-07-08T04:05:00","MGE.DRR.DG07","30.20","0.04","1.60"],["2026-07-08T04:05:00","MGE.DRR.DG08","30.20","0.04","1.60"],["2026-07-08T04:05:00","MGE.DRR.DG09","30.20","0.04","1.60"],["2026-07-08T04:05:00","MGE.DRR.DG10","30.20","0.04","1.60"],["2026-07-08T04:05:00","MGE.HERMSDORF","30.19","0.02","1.61"],["2026-07-08T04:05:00","MGE.HKP_ESR1","29.92","-0.24","1.60"],["2026-07-08T04:05:00","MGE.JOUCOLUM1","29.47","-0.69","1.60"],["2026-07-08T04:05:00","MGE.JOUCOLUM2","29.46","-0.70","1.60"],["2026-07-08T04:05:00","MGE.LRRGTOT","31.34","1.18","1.60"],["2026-07-08T04:05:00","MGE.MGE","30.19","0.03","1.60"],["2026-07-08T04:05:00","MGE.MOREY","29.99","-0.17","1.60"],["2026-07-08T04:05:00","MGE.OBRIEN_N","30.06","-0.11","1.61"],["2026-07-08T04:05:00","MGE.OBRIEN_S","30.06","-0.11","1.61"],["2026-07-08T04:05:00","MGE.OBRIEN_W","30.03","-0.14","1.61"],["2026-07-08T04:05:00","MGE.PINE_HILL","29.90","-0.26","1.60"],["2026-07-08T04:05:00","MGE.SIX_MILE","29.92","-0.24","1.60"],["2026-07-08T04:05:00","MGE.SSD_ESR1","30.03","-0.14","1.61"],["2026-07-08T04:05:00","MGE.SSD_ESR2","30.03","-0.14","1.61"],["2026-07-08T04:05:00","MGE.SSD_SLR1","30.03","-0.14","1.61"],["2026-07-08T04:05:00","MGE.SSD_SLR2","30.03","-0.14","1.61"],["2026-07-08T04:05:00","MGE.STRIX","30.03","-0.14","1.61"],["2026-07-08T04:05:00","MGE.TYTO","30.19","0.02","1.61"],["2026-07-08T04:05:00","MGE.WCCF","30.33","0.17","1.60"],["2026-07-08T04:05:00","MGE.WMARIN034","31.79","1.64","1.59"],["2026-07-08T04:05:00","MGE.WMD_ESR1","29.77","-0.39","1.60"],["2026-07-08T04:05:00","MHEB","25.58","-0.86","-2.12"],["2026-07-08T04:05:00","MHEB_EAR","26.67","0.18","-2.07"],["2026-07-08T04:05:00","MICHIGAN.HUB","33.47","1.51","3.40"],["2026-07-08T04:05:00","MINN.HUB","24.81","-1.68","-2.07"],["2026-07-08T04:05:00","MIUP.ARCP","33.19","3.05","1.58"],["2026-07-08T04:05:00","MIUP.BRULEGHYD","31.68","1.55","1.57"],["2026-07-08T04:05:00","MIUP.CHALKHILL","31.63","1.49","1.58"],["2026-07-08T04:05:00","MIUP.CLOV","33.19","3.05","1.58"],["2026-07-08T04:05:00","MIUP.CLVHDRTN1","32.68","2.54","1.58"],["2026-07-08T04:05:00","MIUP.DETRDBN1","34.11","3.97","1.58"],["2026-07-08T04:05:00","MIUP.DFTR13N1","33.03","2.89","1.58"],["2026-07-08T04:05:00","MIUP.FAIRBNKS1","32.48","2.34","1.58"],["2026-07-08T04:05:00","MIUP.GARSPV1","32.53","2.39","1.58"],["2026-07-08T04:05:00","MIUP.GARSPV2","32.53","2.39","1.58"],["2026-07-08T04:05:00","MIUP.GARWND1","32.53","2.39","1.58"],["2026-07-08T04:05:00","MIUP.GARWND2","32.53","2.39","1.58"],["2026-07-08T04:05:00","MIUP.KUESTER11","32.11","1.97","1.58"],["2026-07-08T04:05:00","MIUP.KUESTER12","32.11","1.97","1.58"],["2026-07-08T04:05:00","MIUP.KUESTER13","32.11","1.97","1.58"],["2026-07-08T04:05:00","MIUP.KUESTER14","32.11","1.97","1.58"],["2026-07-08T04:05:00","MIUP.KUESTER25","32.13","1.99","1.58"],["2026-07-08T04:05:00","MIUP.KUESTER26","32.13","1.99","1.58"],["2026-07-08T04:05:00","MIUP.KUESTER27","32.13","1.99","1.58"],["2026-07-08T04:05:00","MIUP.LITTLQUIN","31.61","1.47","1.58"],["2026-07-08T04:05:00","MIUP.MAGAZESH","32.48","2.34","1.58"],["2026-07-08T04:05:00","MIUP.MANSTQN1","32.86","2.72","1.58"],["2026-07-08T04:05:00","MIUP.MARQ","32.87","2.73","1.58"],["2026-07-08T04:05:00","MIUP.MICHIGMF","31.62","1.49","1.57"],["2026-07-08T04:05:00","MIUP.MIHM11","33.21","3.07","1.58"],["2026-07-08T04:05:00","MIUP.MIHM12","33.21","3.07","1.58"],["2026-07-08T04:05:00","MIUP.MIHM13","33.21","3.07","1.58"],["2026-07-08T04:05:00","MIUP.NEWQUINES","31.71","1.57","1.58"],["2026-07-08T04:05:00","MIUP.NWLB","33.55","3.41","1.58"],["2026-07-08T04:05:00","MIUP.PEAVYFALL","31.83","1.69","1.58"],["2026-07-08T04:05:00","MIUP.PRESQ.ARR","32.09","1.95","1.58"],["2026-07-08T04:05:00","MIUP.RBRTS.ARR","33.55","3.41","1.58"],["2026-07-08T04:05:00","MIUP.RNGD_SLR","32.00","1.86","1.58"],["2026-07-08T04:05:00","MIUP.TILDEN","32.77","2.63","1.58"],["2026-07-08T04:05:00","MIUP.TWINFALLS","31.56","1.42","1.58"],["2026-07-08T04:05:00","MIUP.UMERC","32.06","1.92","1.58"],["2026-07-08T04:05:00","MIUP.WEPM","31.99","1.86","1.57"],["2026-07-08T04:05:00","MIUP.WHITERAPD","31.59","1.45","1.58"],["2026-07-08T04:05:00","MIUP.WOLV","33.16","3.03","1.57"],["2026-07-08T04:05:00","MIUP.WPPI","32.13","1.99","1.58"],["2026-07-08T04:05:00","MIUP.WPSE","32.05","1.91","1.58"],["2026-07-08T04:05:00","MOGEN1.AGG","35.15","-0.46","7.05"],["2026-07-08T04:05:00","CIN.SUGRCK.MVP","33.37","0.60","4.21"],["2026-07-08T04:05:00","CIN.TIPMONT","33.94","1.50","3.88"],["2026-07-08T04:05:00","CIN.TWINBR1","34.02","1.55","3.91"],["2026-07-08T04:05:00","CIN.WABASL.ARR","33.61","0.92","4.13"],["2026-07-08T04:05:00","CIN.WBSPSI.ARR","33.26","1.19","3.51"],["2026-07-08T04:05:00","CIN.WHEATCTG1","33.48","0.67","4.25"],["2026-07-08T04:05:00","CIN.WHEATCTG2","33.48","0.67","4.25"],["2026-07-08T04:05:00","CIN.WHEATCTG3","33.48","0.67","4.25"],["2026-07-08T04:05:00","CIN.WHEATCTG4","33.48","0.67","4.25"],["2026-07-08T04:05:00","CIN.WHTSLR.SIG","34.39","1.63","4.20"],["2026-07-08T04:05:00","CIN.WRHILND","33.40","0.92","3.92"],["2026-07-08T04:05:00","CIN.WVPA.BNLIL","33.94","1.50","3.88"],["2026-07-08T04:05:00","CIN.WVPA.PSI","33.94","1.50","3.88"],["2026-07-08T04:05:00","CIN.WVPA_1.AZ","33.94","1.50","3.88"],["2026-07-08T04:05:00","CLEC.ACA11","22.14","-0.54","-5.88"],["2026-07-08T04:05:00","CLEC.ACA12","22.14","-0.54","-5.88"],["2026-07-08T04:05:00","CLEC.ACA13","22.14","-0.54","-5.88"],["2026-07-08T04:05:00","CLEC.AXLA","22.00","-1.64","-4.92"],["2026-07-08T04:05:00","CLEC.AXLA_1.AZ","22.00","-1.64","-4.92"],["2026-07-08T04:05:00","CLEC.CC.ACAPB1","22.14","-0.54","-5.88"],["2026-07-08T04:05:00","CLEC.CC.CPS6","22.32","-0.98","-5.26"],["2026-07-08T04:05:00","CLEC.CC.CPS7","22.32","-0.98","-5.26"],["2026-07-08T04:05:00","CLEC.CLEC","22.47","-0.72","-5.37"],["2026-07-08T04:05:00","CLEC.CPS6","22.30","-0.99","-5.27"],["2026-07-08T04:05:00","CLEC.CPS6ST","22.34","-0.97","-5.25"],["2026-07-08T04:05:00","CLEC.CPS71","22.30","-0.99","-5.27"],["2026-07-08T04:05:00","CLEC.CPS72","22.30","-0.99","-5.27"],["2026-07-08T04:05:00","CLEC.CPS7ST","22.34","-0.97","-5.25"],["2026-07-08T04:05:00","CLEC.CPWR_1.AZ","22.47","-0.72","-5.37"],["2026-07-08T04:05:00","CLEC.CPWR_2.AZ","23.59","-0.09","-4.88"],["2026-07-08T04:05:00","CLEC.CPWR_6.AZ","23.74","0.17","-4.99"],["2026-07-08T04:05:00","CLEC.CPWR_8.AZ","22.82","-1.22","-4.52"],["2026-07-08T04:05:00","CLEC.DOLETSLR","21.69","-1.86","-5.01"],["2026-07-08T04:05:00","CLEC.DPS.ARR","21.69","-1.86","-5.01"],["2026-07-08T04:05:00","CLEC.ELIZSOL","23.08","-0.86","-4.62"],["2026-07-08T04:05:00","CLEC.HOLCRKSOL","21.96","-1.53","-5.07"],["2026-07-08T04:05:00","CLEC.HOPK1.ARR","22.78","0.02","-5.80"],["2026-07-08T04:05:00","CLEC.HUNTER5","21.99","-1.65","-4.92"],["2026-07-08T04:05:00","CLEC.MPS3","21.85","-1.89","-4.82"],["2026-07-08T04:05:00","CLEC.NPS1","21.86","-1.88","-4.82"],["2026-07-08T04:05:00","CLEC.ORIN","22.95","0.21","-5.82"],["2026-07-08T04:05:00","CLEC.PRAIRIE","22.36","-0.73","-5.47"],["2026-07-08T04:05:00","CLEC.RPS2","21.87","-1.87","-4.82"],["2026-07-08T04:05:00","CLEC.RPS2.LAFA","21.87","-1.87","-4.82"],["2026-07-08T04:05:00","CLEC.RPS2.LEPA","21.87","-1.87","-4.82"],["2026-07-08T04:05:00","CLEC.SINGERSO","21.91","-1.43","-5.22"],["2026-07-08T04:05:00","CLEC.SPS1","22.27","-0.45","-5.84"],["2026-07-08T04:05:00","CLEC.TPS4","22.75","0.02","-5.83"],["2026-07-08T04:05:00","CONS.5CHANNELS","34.02","2.08","3.38"],["2026-07-08T04:05:00","CONS.ADA.ARR","33.76","1.83","3.37"],["2026-07-08T04:05:00","CONS.AESM.CHSE","33.34","1.39","3.39"],["2026-07-08T04:05:00","CONS.ALCONA","33.98","2.04","3.38"],["2026-07-08T04:05:00","CONS.ALLEGAN","33.88","1.95","3.37"],["2026-07-08T04:05:00","CONS.ALPENA","34.61","2.67","3.38"],["2026-07-08T04:05:00","CONS.ALPENTHBA","34.61","2.67","3.38"],["2026-07-08T04:05:00","CONS.ALPINE01","33.38","1.44","3.38"],["2026-07-08T04:05:00","CONS.ALPINE02","33.38","1.44","3.38"],["2026-07-08T04:05:00","CONS.ASSEMBLY3","33.25","1.30","3.39"],["2026-07-08T04:05:00","CONS.AZ","33.91","1.97","3.38"],["2026-07-08T04:05:00","CONS.BRANCH","33.91","1.95","3.40"],["2026-07-08T04:05:00","CONS.BRENTRNG1","33.57","1.62","3.39"],["2026-07-08T04:05:00","CONS.BRNP8","33.33","1.40","3.37"],["2026-07-08T04:05:00","CONS.BSE.CEC","34.02","2.08","3.38"],["2026-07-08T04:05:00","CONS.CA3.MPPA","32.73","0.81","3.36"],["2026-07-08T04:05:00","CONS.CA3_WPSC","32.73","0.81","3.36"],["2026-07-08T04:05:00","CONS.CADILAC","34.60","2.67","3.37"],["2026-07-08T04:05:00","CONS.CADILGMA2","34.60","2.67","3.37"],["2026-07-08T04:05:00","CONS.CAMPBELL1","32.74","0.81","3.37"],["2026-07-08T04:05:00","CONS.CAMPBELL2","32.86","0.93","3.37"],["2026-07-08T04:05:00","CONS.CAMPBELL3","32.73","0.81","3.36"],["2026-07-08T04:05:00","CONS.CC.COVRT1","32.44","0.54","3.34"],["2026-07-08T04:05:00","CONS.CC.COVRT2","32.44","0.54","3.34"],["2026-07-08T04:05:00","CONS.CC.COVRT3","32.45","0.55","3.34"],["2026-07-08T04:05:00","CONS.CC.JAXSON","32.93","0.96","3.41"],["2026-07-08T04:05:00","CONS.CC.MICHP","34.10","2.17","3.37"],["2026-07-08T04:05:00","CONS.CC.ZEELA2","32.63","0.71","3.36"],["2026-07-08T04:05:00","CONS.CCG_1.AZ","34.06","2.12","3.38"],["2026-07-08T04:05:00","CONS.CCG_2.AZ","34.06","2.12","3.38"],["2026-07-08T04:05:00","CONS.CCG_3.AZ","34.06","2.12","3.38"],["2026-07-08T04:05:00","CONS.CCG_4.AZ","34.06","2.12","3.38"],["2026-07-08T04:05:00","CONS.CCG_5.AZ","34.06","2.12","3.38"],["2026-07-08T04:05:00","CONS.CCG_6.AZ","34.06","2.12","3.38"],["2026-07-08T04:05:00","CONS.CEREALSO","33.33","1.38","3.39"],["2026-07-08T04:05:00","CONS.CETR","33.86","1.92","3.38"],["2026-07-08T04:05:00","CONS.CHS2","33.28","1.33","3.39"],["2026-07-08T04:05:00","CONS.CHSE","33.28","1.33","3.39"],["2026-07-08T04:05:00","CONS.CLDWTR1","33.97","2.01","3.40"],["2026-07-08T04:05:00","CONS.CNE","33.93","1.99","3.38"],["2026-07-08T04:05:00","CONS.COBB.ARR","34.35","2.42","3.37"],["2026-07-08T04:05:00","CONS.COOKE","34.42","2.48","3.38"],["2026-07-08T04:05:00","CONS.COVRT1_GT","32.44","0.54","3.34"],["2026-07-08T04:05:00","CONS.COVRT1_ST","32.44","0.54","3.34"],["2026-07-08T04:05:00","CONS.COVRT2_GT","32.44","0.54","3.34"],["2026-07-08T04:05:00","CONS.COVRT2_ST","32.44","0.54","3.34"],["2026-07-08T04:05:00","CONS.COVRT3_GT","32.45","0.55","3.34"],["2026-07-08T04:05:00","CONS.COVRT3_ST","32.45","0.55","3.34"],["2026-07-08T04:05:00","MEC.CC.GDM2","21.13","-2.75","-4.68"],["2026-07-08T04:05:00","MEC.CENTURY_1","21.57","-3.79","-3.20"],["2026-07-08T04:05:00","MEC.CFU","25.62","-1.98","-0.96"],["2026-07-08T04:05:00","MEC.CFU_1.AZ","25.62","-1.98","-0.96"],["2026-07-08T04:05:00","MEC.CFU6","25.67","-1.92","-0.97"],["2026-07-08T04:05:00","MEC.CFU7","25.67","-1.92","-0.97"],["2026-07-08T04:05:00","MEC.CHASCS_W","24.35","-2.77","-1.44"],["2026-07-08T04:05:00","MEC.CHASCS1","24.35","-2.77","-1.44"],["2026-07-08T04:05:00","MEC.CHASCS2","24.35","-2.77","-1.44"],["2026-07-08T04:05:00","MEC.CHICKASAW","25.80","-2.13","-0.63"],["2026-07-08T04:05:00","MEC.CLIPR1","20.44","-3.47","-4.65"],["2026-07-08T04:05:00","MEC.CMMPA.ELD","28.89","-1.01","1.34"],["2026-07-08T04:05:00","MEC.CMMPA.MONT","23.60","-2.26","-2.70"],["2026-07-08T04:05:00","MEC.COMP.ARR","20.59","-2.48","-5.49"],["2026-07-08T04:05:00","MEC.CONTRAIL1","19.06","-2.72","-6.78"],["2026-07-08T04:05:00","MEC.CORALV1","28.19","-1.35","0.98"],["2026-07-08T04:05:00","MEC.CORALV2","28.19","-1.35","0.98"],["2026-07-08T04:05:00","MEC.CORALV3","28.19","-1.35","0.98"],["2026-07-08T04:05:00","MEC.CORALV4","28.19","-1.35","0.98"],["2026-07-08T04:05:00","MEC.DIAMNDTR1","26.05","-1.82","-0.69"],["2026-07-08T04:05:00","MEC.DR.CFU_ECG","25.57","-2.06","-0.93"],["2026-07-08T04:05:00","MEC.DR.CFU_SM","25.67","-1.92","-0.97"],["2026-07-08T04:05:00","MEC.DR.RIA","29.20","-0.72","1.36"],["2026-07-08T04:05:00","MEC.ECLIPSE1","19.61","-2.95","-6.00"],["2026-07-08T04:05:00","MEC.EL_FARM_1","25.64","-2.01","-0.91"],["2026-07-08T04:05:00","MEC.EL_FARM_2","25.62","-2.03","-0.91"],["2026-07-08T04:05:00","MEC.EL_FARM_3","25.62","-2.01","-0.93"],["2026-07-08T04:05:00","MEC.FARMER","16.93","-2.77","-8.86"],["2026-07-08T04:05:00","MEC.GDMEC_1","21.14","-2.74","-4.68"],["2026-07-08T04:05:00","MEC.GDMEC_1_3","21.12","-2.76","-4.68"],["2026-07-08T04:05:00","MEC.GDMEC_2","21.14","-2.74","-4.68"],["2026-07-08T04:05:00","MEC.GDMEC_2_3","21.12","-2.76","-4.68"],["2026-07-08T04:05:00","MEC.GENESEO","22.94","-2.19","-3.43"],["2026-07-08T04:05:00","MEC.GLACIERS","20.01","-3.61","-4.94"],["2026-07-08T04:05:00","MEC.HCPD.ABRN","24.12","0.17","-4.61"],["2026-07-08T04:05:00","MEC.HIGHLAND1","20.02","-3.85","-4.69"],["2026-07-08T04:05:00","MEC.HIGHLAND2","20.02","-3.85","-4.69"],["2026-07-08T04:05:00","MEC.HIGHLAND3","20.11","-3.76","-4.69"],["2026-07-08T04:05:00","MEC.HOLLIDAYCR","20.83","-3.50","-4.23"],["2026-07-08T04:05:00","MEC.HRTDV2.WND","19.68","-2.88","-6.00"],["2026-07-08T04:05:00","MEC.IDAGROVE","19.60","-3.67","-5.29"],["2026-07-08T04:05:00","MEC.IDAGROVEW","19.65","-3.58","-5.33"],["2026-07-08T04:05:00","MEC.IVESTER","22.20","-3.64","-2.72"],["2026-07-08T04:05:00","MEC.KNOXIN_1","23.94","-1.47","-3.15"],["2026-07-08T04:05:00","MEC.KOSUTH.MVP","20.41","-3.58","-4.57"],["2026-07-08T04:05:00","MEC.LAUREL_1","21.65","-3.60","-3.31"],["2026-07-08T04:05:00","MEC.LOUISA_1","28.28","-1.53","1.25"],["2026-07-08T04:05:00","MEC.LUNDGREN","20.33","-3.45","-4.78"],["2026-07-08T04:05:00","MEC.LUNDQS_1","25.61","-2.08","-0.87"],["2026-07-08T04:05:00","MEC.LVED_1.AZ","21.30","-2.68","-4.58"],["2026-07-08T04:05:00","MEC.MACKSBURG","20.18","-2.98","-5.40"],["2026-07-08T04:05:00","MEC.MEAN.LD","23.34","-2.14","-3.08"],["2026-07-08T04:05:00","MEC.MEAN_1.AZ","24.12","0.17","-4.61"],["2026-07-08T04:05:00","MEC.MEAN_10.AZ","25.34","-1.89","-1.33"],["2026-07-08T04:05:00","MEC.MEAN_2.AZ","29.18","-0.69","1.31"],["2026-07-08T04:05:00","MEC.MEAN_3.AZ","21.95","-2.34","-4.27"],["2026-07-08T04:05:00","MEC.MEAN_4.AZ","25.47","-2.01","-1.08"],["2026-07-08T04:05:00","MEC.MEAN_5.AZ","20.98","-3.05","-4.53"],["2026-07-08T04:05:00","MEC.MEAN_6.AZ","22.08","-2.08","-4.40"],["2026-07-08T04:05:00","MEC.MEAN_7.AZ","19.99","-2.97","-5.60"],["2026-07-08T04:05:00","MEC.MEAN_8.AZ","21.29","-2.69","-4.58"],["2026-07-08T04:05:00","MEC.MECB","22.49","-2.26","-3.81"],["2026-07-08T04:05:00","MEC.MOLCT_14","29.18","-0.74","1.36"],["2026-07-08T04:05:00","MEC.MORNLIGHT","19.65","-2.91","-6.00"],["2026-07-08T04:05:00","MEC.MRES.PELLA","22.84","-2.63","-3.09"],["2026-07-08T04:05:00","MEC.MRES_1.AZ","19.40","-2.87","-6.29"],["2026-07-08T04:05:00","MEC.NEALN_3","19.79","-3.08","-5.69"],["2026-07-08T04:05:00","MEC.NEALS_4","19.79","-3.08","-5.69"],["2026-07-08T04:05:00","MEC.NORTHENG","24.80","-2.18","-1.58"],["2026-07-08T04:05:00","MEC.NWHAR_IBR","19.08","-4.21","-5.27"],["2026-07-08T04:05:00","MEC.OAKGRM.MVP","29.03","-0.92","1.39"],["2026-07-08T04:05:00","MEC.OBRIEN","20.26","-3.80","-4.50"],["2026-07-08T04:05:00","MEC.OBRIEN.MVP","20.40","-3.66","-4.50"],["2026-07-08T04:05:00","MEC.ORIENT1","19.50","-2.81","-6.25"],["2026-07-08T04:05:00","MEC.OTTUMWA1","24.00","-2.46","-2.10"],["2026-07-08T04:05:00","MEC.PALOALTO1","20.36","-3.65","-4.55"],["2026-07-08T04:05:00","MEC.PELLA","22.95","-2.55","-3.06"],["2026-07-08T04:05:00","MEC.PHEC_1","21.52","-2.54","-4.50"],["2026-07-08T04:05:00","MEC.PHEC_2","21.52","-2.54","-4.50"],["2026-07-08T04:05:00","MEC.PHEC_3","21.52","-2.54","-4.50"],["2026-07-08T04:05:00","MEC.PLYMOUTH1","19.74","-3.75","-5.07"],["2026-07-08T04:05:00","MEC.PMEU_1.AZ","22.95","-2.55","-3.06"],["2026-07-08T04:05:00","MEC.POCHNT_1","20.24","-3.87","-4.45"],["2026-07-08T04:05:00","MEC.PPWIND","20.32","-3.81","-4.43"],["2026-07-08T04:05:00","MEC.PRAIRIE","23.28","-2.61","-2.67"],["2026-07-08T04:05:00","MEC.RHILLS14","21.36","-2.46","-4.74"],["2026-07-08T04:05:00","MEC.RHILLS58","21.36","-2.46","-4.74"],["2026-07-08T04:05:00","MEC.RIVSID.ARR","29.04","-0.88","1.36"],["2026-07-08T04:05:00","MEC.RLGY01","29.16","-0.78","1.38"],["2026-07-08T04:05:00","MEC.ROLLHILL_1","19.10","-2.91","-6.55"],["2026-07-08T04:05:00","MEC.ROLLHILL_2","19.14","-2.87","-6.55"],["2026-07-08T04:05:00","MEC.ROLLHILL_3","19.14","-2.87","-6.55"],["2026-07-08T04:05:00","MEC.RRHP_U1","22.43","-3.04","-3.09"],["2026-07-08T04:05:00","MEC.RRHP_U2","22.43","-3.04","-3.09"],["2026-07-08T04:05:00","MEC.SHENDHILLS","17.00","-2.78","-8.78"],["2026-07-08T04:05:00","ALTW.CRSTNSOL","20.18","-3.06","-5.32"],["2026-07-08T04:05:00","ALTW.CRYLAKE1","23.51","-3.44","-1.61"],["2026-07-08T04:05:00","ALTW.CRYLAKE2","23.51","-3.44","-1.61"],["2026-07-08T04:05:00","ALTW.CRYSTAL3","23.51","-3.44","-1.61"],["2026-07-08T04:05:00","ALTW.DAEC.ARR","28.02","-1.51","0.97"],["2026-07-08T04:05:00","ALTW.DASOLAR1","28.02","-1.51","0.97"],["2026-07-08T04:05:00","ALTW.DASOLAR2","28.02","-1.51","0.97"],["2026-07-08T04:05:00","ALTW.DR.ALPSLD","27.92","-0.62","-0.02"],["2026-07-08T04:05:00","ALTW.DR.ALTW","24.72","-2.60","-1.24"],["2026-07-08T04:05:00","ALTW.DR.ARSPLD","20.54","-2.71","-5.31"],["2026-07-08T04:05:00","ALTW.DR.AURLD","25.02","0.18","-3.72"],["2026-07-08T04:05:00","ALTW.DR.BSLF","29.65","-0.21","1.30"],["2026-07-08T04:05:00","ALTW.DR.COMPLD","29.43","-0.27","1.14"],["2026-07-08T04:05:00","ALTW.DR.FERGLD","21.79","-3.79","-2.98"],["2026-07-08T04:05:00","ALTW.DR.MDTNLD","33.06","1.85","2.65"],["2026-07-08T04:05:00","ALTW.DR.NORLD","29.62","-0.24","1.30"],["2026-07-08T04:05:00","ALTW.DR.SIMPLD","27.92","-0.62","-0.02"],["2026-07-08T04:05:00","ALTW.DRUN.ESR1","28.26","-1.29","0.99"],["2026-07-08T04:05:00","ALTW.ELKWIND","26.21","-2.20","-0.15"],["2026-07-08T04:05:00","ALTW.EMERY_1","23.36","-3.47","-1.73"],["2026-07-08T04:05:00","ALTW.EMERY_2","23.36","-3.47","-1.73"],["2026-07-08T04:05:00","ALTW.EMERY31","23.36","-3.47","-1.73"],["2026-07-08T04:05:00","ALTW.EMERY32","23.36","-3.47","-1.73"],["2026-07-08T04:05:00","ALTW.ENDV","20.58","-3.91","-4.07"],["2026-07-08T04:05:00","ALTW.ENGLFARMS","24.98","-2.13","-1.45"],["2026-07-08T04:05:00","ALTW.FAIR_DSL","22.40","-2.81","-3.35"],["2026-07-08T04:05:00","ALTW.FAIR_SIG","22.40","-2.81","-3.35"],["2026-07-08T04:05:00","ALTW.FAIR1.ARR","29.42","-0.45","1.31"],["2026-07-08T04:05:00","ALTW.FAIR2.ARR","29.42","-0.45","1.31"],["2026-07-08T04:05:00","ALTW.FAIRMONT1","22.40","-2.81","-3.35"],["2026-07-08T04:05:00","ALTW.FCLDFCL1","20.89","-3.57","-4.10"],["2026-07-08T04:05:00","ALTW.FRBRN.WND","23.55","-3.25","-1.76"],["2026-07-08T04:05:00","ALTW.FRNKLNCO","22.61","-3.51","-2.44"],["2026-07-08T04:05:00","ALTW.FXLK3.ARR","21.75","-3.19","-3.62"],["2026-07-08T04:05:00","ALTW.GOLDENPLN","23.75","-3.39","-1.42"],["2026-07-08T04:05:00","ALTW.GOLDP.ESR","23.75","-3.39","-1.42"],["2026-07-08T04:05:00","ALTW.GPFWIND","20.87","-3.43","-4.26"],["2026-07-08T04:05:00","ALTW.GRCT.ARR","24.26","-1.60","-2.70"],["2026-07-08T04:05:00","ALTW.HAHN.ARR","26.74","-1.56","-0.26"],["2026-07-08T04:05:00","ALTW.HANCOC1","22.64","-3.51","-2.41"],["2026-07-08T04:05:00","ALTW.HAWKEYE1","25.29","-2.77","-0.50"],["2026-07-08T04:05:00","ALTW.HCPD.STHP","21.49","-3.37","-3.70"],["2026-07-08T04:05:00","ALTW.HCPD.TRU","22.54","-2.66","-3.36"],["2026-07-08T04:05:00","ALTW.HDIVWIND","20.26","-3.24","-5.06"],["2026-07-08T04:05:00","ALTW.HKCRK.MVP","28.60","-1.18","1.22"],["2026-07-08T04:05:00","ALTW.HZLT3.MVP","26.33","-1.87","-0.36"],["2026-07-08T04:05:00","ALTW.INDEPWIND","26.75","-1.67","-0.14"],["2026-07-08T04:05:00","ALTW.ISTT.ARR","32.11","-1.30","4.85"],["2026-07-08T04:05:00","ALTW.JOULGSCIP","28.28","-1.53","1.25"],["2026-07-08T04:05:00","ALTW.JOULGSIPL","28.28","-1.53","1.25"],["2026-07-08T04:05:00","ALTW.JOUNEAL3","19.79","-3.08","-5.69"],["2026-07-08T04:05:00","ALTW.JOUNEALS4","19.79","-3.08","-5.69"],["2026-07-08T04:05:00","ALTW.KOSSUTH","20.43","-3.54","-4.59"],["2026-07-08T04:05:00","ALTW.KOSSUTH2","20.43","-3.54","-4.59"],["2026-07-08T04:05:00","ALTW.LAN.ESR1","27.14","-0.77","-0.65"],["2026-07-08T04:05:00","ALTW.LANS3.ARR","27.14","-0.77","-0.65"],["2026-07-08T04:05:00","ALTW.LANSIN4","27.14","-0.77","-0.65"],["2026-07-08T04:05:00","ALTW.LEDYARD","23.75","-3.39","-1.42"],["2026-07-08T04:05:00","ALTW.LEDYD.MVP","23.75","-3.39","-1.42"],["2026-07-08T04:05:00","ALTW.LIMEC1","23.38","-3.49","-1.69"],["2026-07-08T04:05:00","ALTW.LIMEC2","23.40","-3.47","-1.69"],["2026-07-08T04:05:00","ALTW.LKFLD.IPL","21.44","-3.29","-3.83"],["2026-07-08T04:05:00","ALTW.LOSTLAKES","20.93","-3.49","-4.14"],["2026-07-08T04:05:00","ALTW.LOUIS.SLR","24.70","-2.46","-1.40"],["2026-07-08T04:05:00","ALTW.MECB","21.76","-2.30","-4.50"],["2026-07-08T04:05:00","ALTW.MECB_1.AZ","21.77","-2.30","-4.49"],["2026-07-08T04:05:00","ALTW.MGS_CT1","21.63","-3.95","-2.98"],["2026-07-08T04:05:00","ALTW.MGS_CT2","21.79","-3.79","-2.98"],["2026-07-08T04:05:00","ALTW.MGS_ST3.1","21.74","-3.84","-2.98"],["2026-07-08T04:05:00","ALTW.MGS_ST3.2","21.74","-3.84","-2.98"],["2026-07-08T04:05:00","ALTW.MMPA.OGWF","24.26","-2.30","-2.00"],["2026-07-08T04:05:00","ALTW.MONTA.ARR","25.56","-0.86","-2.14"],["2026-07-08T04:05:00","ALTW.MOWERCO","24.58","-2.58","-1.40"],["2026-07-08T04:05:00","ALTW.MQOKT.ARR","28.83","-0.91","1.18"],["2026-07-08T04:05:00","ALTW.MRES","21.75","-2.91","-3.90"],["2026-07-08T04:05:00","ALTW.MRES_1.AZ","21.73","-2.95","-3.88"],["2026-07-08T04:05:00","ALTW.MTOWNCT1","21.79","-3.79","-2.98"],["2026-07-08T04:05:00","ALTW.MTOWNCT2","21.79","-3.79","-2.98"],["2026-07-08T04:05:00","ALTW.MTOWNCT3","21.79","-3.79","-2.98"],["2026-07-08T04:05:00","ALTW.NSP","24.02","-2.07","-2.47"],["2026-07-08T04:05:00","ALTW.NSPP_1.AZ","24.02","-2.07","-2.47"],["2026-07-08T04:05:00","ALTW.ODINWF","22.23","-2.73","-3.60"],["2026-07-08T04:05:00","ALTW.OTTMW.MVP","25.70","-2.11","-0.75"],["2026-07-08T04:05:00","ALTW.OTTUMW1","24.00","-2.46","-2.10"],["2026-07-08T04:05:00","ALTW.PIONPRAR2","24.97","-2.39","-1.20"],["2026-07-08T04:05:00","ALTW.PIOPRAIR1","24.96","-2.40","-1.20"],["2026-07-08T04:05:00","ALTW.PRARC1","28.26","-1.21","0.91"],["2026-07-08T04:05:00","ALTW.PRARC3","28.26","-1.21","0.91"],["2026-07-08T04:05:00","ALTW.PRARC4","28.26","-1.21","0.91"],["2026-07-08T04:05:00","ALTW.PRESCOTT","20.17","-3.08","-5.31"],["2026-07-08T04:05:00","ALTW.RCCS.ARR","28.29","-1.26","0.99"],["2026-07-08T04:05:00","ALTW.RICHLAND","19.80","-3.54","-5.22"],["2026-07-08T04:05:00","ALTW.RIPPEY1","20.96","-2.87","-4.73"],["2026-07-08T04:05:00","ALTW.ROCKCREEK","28.92","-1.03","1.39"],["2026-07-08T04:05:00","AMMO.KEOKUK1","32.07","-0.29","3.80"],["2026-07-08T04:05:00","AMMO.KEOKUK10","32.06","-0.29","3.79"],["2026-07-08T04:05:00","AMMO.KEOKUK11","32.06","-0.29","3.79"],["2026-07-08T04:05:00","AMMO.KEOKUK12","32.08","-0.27","3.79"],["2026-07-08T04:05:00","AMMO.KEOKUK13","32.08","-0.27","3.79"],["2026-07-08T04:05:00","AMMO.KEOKUK14","32.08","-0.27","3.79"],["2026-07-08T04:05:00","AMMO.KEOKUK15","32.08","-0.27","3.79"],["2026-07-08T04:05:00","AMMO.KEOKUK2","32.07","-0.29","3.80"],["2026-07-08T04:05:00","AMMO.KEOKUK3","32.07","-0.29","3.80"],["2026-07-08T04:05:00","AMMO.KEOKUK4","32.07","-0.29","3.80"],["2026-07-08T04:05:00","AMMO.KEOKUK5","32.07","-0.29","3.80"],["2026-07-08T04:05:00","AMMO.KEOKUK6","32.07","-0.29","3.80"],["2026-07-08T04:05:00","AMMO.KEOKUK7","32.06","-0.29","3.79"],["2026-07-08T04:05:00","AMMO.KEOKUK8","32.06","-0.29","3.79"],["2026-07-08T04:05:00","AMMO.KEOKUK9","32.06","-0.29","3.79"],["2026-07-08T04:05:00","AMMO.KIRK","36.09","-0.14","7.67"],["2026-07-08T04:05:00","AMMO.KIRK_1.AZ","35.55","0.15","6.84"],["2026-07-08T04:05:00","AMMO.KIRK2.ARR","35.82","-0.89","8.15"],["2026-07-08T04:05:00","AMMO.KLSF1","33.37","-0.01","4.82"],["2026-07-08T04:05:00","AMMO.KLSF2","33.37","-0.01","4.82"],["2026-07-08T04:05:00","AMMO.KMDYCTG1","33.85","0.29","5.00"],["2026-07-08T04:05:00","AMMO.KMDYCTG2","33.85","0.29","5.00"],["2026-07-08T04:05:00","AMMO.LABADIE1","35.24","-0.46","7.14"],["2026-07-08T04:05:00","AMMO.LABADIE2","35.23","-0.47","7.14"],["2026-07-08T04:05:00","AMMO.LABADIE3","35.21","-0.49","7.14"],["2026-07-08T04:05:00","AMMO.LABADIE4","35.28","-0.42","7.14"],["2026-07-08T04:05:00","AMMO.LINN_1.AZ","41.34","-1.19","13.97"],["2026-07-08T04:05:00","AMMO.MARC_1.AZ","42.38","-0.80","14.62"],["2026-07-08T04:05:00","AMMO.MARC_NEM","36.09","-0.14","7.67"],["2026-07-08T04:05:00","AMMO.MARC_NG","43.29","-0.93","15.66"],["2026-07-08T04:05:00","AMMO.MERAMEC1","35.20","0.03","6.61"],["2026-07-08T04:05:00","AMMO.MERAMEC2","35.20","0.03","6.61"],["2026-07-08T04:05:00","AMMO.MERAMEC3","35.20","0.03","6.61"],["2026-07-08T04:05:00","AMMO.MERAMEC4","35.20","0.03","6.61"],["2026-07-08T04:05:00","AMMO.MEXCTG1","44.74","-0.17","16.35"],["2026-07-08T04:05:00","AMMO.MOBCTG1","49.58","-2.45","23.47"],["2026-07-08T04:05:00","AMMO.MOCE_1.AZ","49.58","-2.45","23.47"],["2026-07-08T04:05:00","AMMO.MORUCTG1","45.05","-1.08","17.57"],["2026-07-08T04:05:00","AMMO.MRRIS.SLR","33.57","-1.43","6.44"],["2026-07-08T04:05:00","AMMO.NEWFLOR","37.93","-0.73","10.10"],["2026-07-08T04:05:00","AMMO.NEWMADRID","32.43","-0.16","4.03"],["2026-07-08T04:05:00","AMMO.OSAGE1","40.96","-1.51","13.91"],["2026-07-08T04:05:00","AMMO.OSAGE2","40.96","-1.51","13.91"],["2026-07-08T04:05:00","AMMO.OSAGE3","41.02","-1.45","13.91"],["2026-07-08T04:05:00","AMMO.OSAGE4","41.02","-1.45","13.91"],["2026-07-08T04:05:00","AMMO.OSAGE5","40.98","-1.43","13.85"],["2026-07-08T04:05:00","AMMO.OSAGE6","40.98","-1.43","13.85"],["2026-07-08T04:05:00","AMMO.OSAGE7","40.95","-1.43","13.82"],["2026-07-08T04:05:00","AMMO.OSAGE8","40.95","-1.43","13.82"],["2026-07-08T04:05:00","AMMO.OSAGEEGEN","41.02","-1.45","13.91"],["2026-07-08T04:05:00","AMMO.PENOCTG1","35.63","-0.47","7.54"],["2026-07-08T04:05:00","AMMO.PENOCTG2","35.63","-0.47","7.54"],["2026-07-08T04:05:00","AMMO.PENOCTG3","35.63","-0.47","7.54"],["2026-07-08T04:05:00","AMMO.PENOCTG4","35.63","-0.47","7.54"],["2026-07-08T04:05:00","AMMO.PERR","36.09","-0.14","7.67"],["2026-07-08T04:05:00","AMMO.PERR_1.AZ","39.23","0.04","10.63"],["2026-07-08T04:05:00","AMMO.PNKYCTG1","34.25","-0.05","5.74"],["2026-07-08T04:05:00","AMMO.PNKYCTG2","34.25","-0.05","5.74"],["2026-07-08T04:05:00","AMMO.PNKYCTG3","34.25","-0.05","5.74"],["2026-07-08T04:05:00","AMMO.PNKYCTG4","34.25","-0.05","5.74"],["2026-07-08T04:05:00","AMMO.PNKYCTG5","34.25","-0.05","5.74"],["2026-07-08T04:05:00","AMMO.PNKYCTG6","34.25","-0.05","5.74"],["2026-07-08T04:05:00","AMMO.PNKYCTG7","34.25","-0.05","5.74"],["2026-07-08T04:05:00","AMMO.PNKYCTG8","34.25","-0.05","5.74"],["2026-07-08T04:05:00","AMMO.RCCKCTG1","33.63","0.12","4.95"],["2026-07-08T04:05:00","AMMO.RCCKCTG2","33.63","0.12","4.95"],["2026-07-08T04:05:00","AMMO.RCCKCTG3","33.63","0.12","4.95"],["2026-07-08T04:05:00","AMMO.RCCKCTG4","33.63","0.12","4.95"],["2026-07-08T04:05:00","AMMO.RUSHIS1","34.93","-0.04","6.41"],["2026-07-08T04:05:00","AMMO.RUSHIS2","34.93","-0.04","6.41"],["2026-07-08T04:05:00","AMMO.SHOWMS","35.68","-0.84","7.96"],["2026-07-08T04:05:00","AMMO.SIOUX1","34.89","-0.40","6.73"],["2026-07-08T04:05:00","AMMO.SIOUX2","35.23","-0.10","6.77"],["2026-07-08T04:05:00","AMMO.SPLITRAIL","35.70","-0.68","7.82"],["2026-07-08T04:05:00","AMMO.TRIGCTG1","34.94","-0.06","6.44"],["2026-07-08T04:05:00","AMMO.TS1","37.77","2.80","6.41"],["2026-07-08T04:05:00","AMMO.TS2","37.81","2.84","6.41"],["2026-07-08T04:05:00","AMMO.UA.AZ","36.14","-0.29","7.87"],["2026-07-08T04:05:00","AMMO.UE","36.07","-0.13","7.64"],["2026-07-08T04:05:00","AMMO.UE.AZ","36.05","-0.14","7.63"],["2026-07-08T04:05:00","AMMO.VANDALIA","39.66","-0.16","11.26"],["2026-07-08T04:05:00","AMMO.VENCTG2","35.01","0.01","6.44"],["2026-07-08T04:05:00","AMMO.VENCTG3","35.00","0.01","6.43"],["2026-07-08T04:05:00","AMMO.VENCTG4","35.01","0.01","6.44"],["2026-07-08T04:05:00","AMMO.VENCTG5","35.01","0.01","6.44"],["2026-07-08T04:05:00","AMMO.WFSP","36.06","-0.35","7.85"],["2026-07-08T04:05:00","AMMO.WVPA","35.05","0.32","6.17"],["2026-07-08T04:05:00","AMMO.WVPA.CZML","35.05","0.32","6.17"],["2026-07-08T04:05:00","AMMO.WVPA.CZPG","35.05","0.32","6.17"],["2026-07-08T04:05:00","AMMO.WVPA_3.AZ","34.79","0.34","5.89"],["2026-07-08T04:05:00","AP","31.86","0.30","3.00"],["2026-07-08T04:05:00","ARKANSAS.HUB","23.87","-1.42","-3.27"],["2026-07-08T04:05:00","BREC.AZ","34.34","1.51","4.27"],["2026-07-08T04:05:00","BREC.BREC","34.29","1.50","4.23"],["2026-07-08T04:05:00","BREC.CENTURY","34.26","1.47","4.23"],["2026-07-08T04:05:00","BREC.COLE.ARR","34.26","1.47","4.23"],["2026-07-08T04:05:00","SMP.OWEF","25.23","-1.81","-1.52"],["2026-07-08T04:05:00","SMP.PRESTON","26.59","-0.92","-1.05"],["2026-07-08T04:05:00","SMP.PVWIND","24.72","-2.37","-1.47"],["2026-07-08T04:05:00","SMP.RPU","25.11","-1.91","-1.54"],["2026-07-08T04:05:00","SMP.SMP","25.04","-1.99","-1.53"],["2026-07-08T04:05:00","SMP.TEA_1.AZ","25.16","-1.87","-1.53"],["2026-07-08T04:05:00","SMP.WES.RPU","25.05","-1.96","-1.55"],["2026-07-08T04:05:00","SOCO","31.28","0.46","2.26"],["2026-07-08T04:05:00","SOCO.FORIN.ARR","21.32","0.18","-7.42"],["2026-07-08T04:05:00","SPA","25.03","-1.45","-2.08"],["2026-07-08T04:05:00","SPC","23.57","-2.41","-2.58"],["2026-07-08T04:05:00","SPRM","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","SPS","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","SWPP","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","TEXAS.HUB","22.89","-0.53","-5.14"],["2026-07-08T04:05:00","TVA","32.83","0.52","3.75"],["2026-07-08T04:05:00","TVA.BRMNH1.ARR","29.73","0.18","0.99"],["2026-07-08T04:05:00","TVA.CALRIDGE","33.39","0.75","4.08"],["2026-07-08T04:05:00","TVA.TVA","26.13","0.18","-2.61"],["2026-07-08T04:05:00","TVA.TVAM_1.AZ","26.13","0.18","-2.61"],["2026-07-08T04:05:00","TVA.WHITEOAK","32.29","0.19","3.54"],["2026-07-08T04:05:00","UPPC.AUTRAIN","33.47","3.33","1.58"],["2026-07-08T04:05:00","UPPC.AZ","32.92","2.78","1.58"],["2026-07-08T04:05:00","UPPC.ESC","32.89","2.75","1.58"],["2026-07-08T04:05:00","UPPC.ESC.AZ","32.89","2.75","1.58"],["2026-07-08T04:05:00","UPPC.GLADSTONE","32.23","2.09","1.58"],["2026-07-08T04:05:00","UPPC.HOIST23","32.17","2.03","1.58"],["2026-07-08T04:05:00","UPPC.INTEGRATD","32.81","2.67","1.58"],["2026-07-08T04:05:00","UPPC.LWEC","33.48","3.34","1.58"],["2026-07-08T04:05:00","UPPC.MCCLURE12","32.15","2.01","1.58"],["2026-07-08T04:05:00","UPPC.ONTONAGON","33.62","3.48","1.58"],["2026-07-08T04:05:00","UPPC.PORT.ARR","33.66","3.52","1.58"],["2026-07-08T04:05:00","UPPC.VICTORIA1","33.23","3.09","1.58"],["2026-07-08T04:05:00","UPPC.VICTORIA2","33.23","3.09","1.58"],["2026-07-08T04:05:00","UPPC.WARDEN","33.48","3.34","1.58"],["2026-07-08T04:05:00","UPPC.WPMC","33.69","3.55","1.58"],["2026-07-08T04:05:00","UPPC.WPPI","32.84","2.70","1.58"],["2026-07-08T04:05:00","UPPC.WPSE","33.43","3.29","1.58"],["2026-07-08T04:05:00","VAP","31.86","0.30","3.00"],["2026-07-08T04:05:00","WAUE","19.73","-2.13","-6.70"],["2026-07-08T04:05:00","WEC.AZ","30.66","0.41","1.69"],["2026-07-08T04:05:00","WEC.BADGER","30.33","0.13","1.64"],["2026-07-08T04:05:00","WEC.BDGHLW2S","29.51","-0.38","1.33"],["2026-07-08T04:05:00","WEC.BLUSKYGF","30.33","0.13","1.64"],["2026-07-08T04:05:00","WEC.BUTRIDGE1","30.70","0.48","1.66"],["2026-07-08T04:05:00","WEC.CC.PORTW1","29.88","-0.35","1.67"],["2026-07-08T04:05:00","WEC.CC.PORTW2","29.88","-0.35","1.67"],["2026-07-08T04:05:00","WEC.CCDGTC1","30.76","0.54","1.66"],["2026-07-08T04:05:00","WEC.CCDGTC2","30.76","0.54","1.66"],["2026-07-08T04:05:00","WEC.CCDGTC3","30.76","0.54","1.66"],["2026-07-08T04:05:00","WEC.CCDGTC4","30.76","0.54","1.66"],["2026-07-08T04:05:00","WEC.DAR_SLR1","29.92","-0.32","1.68"],["2026-07-08T04:05:00","WEC.DR.WEPM","30.70","0.44","1.70"],["2026-07-08T04:05:00","WEC.EITM_LZ01","30.52","0.21","1.75"],["2026-07-08T04:05:00","WEC.EITM_LZ02","30.52","0.21","1.75"],["2026-07-08T04:05:00","WEC.EITM_LZ03","30.52","0.21","1.75"],["2026-07-08T04:05:00","WEC.ERG1","30.19","-0.11","1.74"],["2026-07-08T04:05:00","WEC.ERG2","30.19","-0.11","1.74"],["2026-07-08T04:05:00","WEC.ERGS_LD","30.23","-0.07","1.74"],["2026-07-08T04:05:00","WEC.GERMANOT1","30.71","0.47","1.68"],["2026-07-08T04:05:00","WEC.GERMANOT2","30.71","0.47","1.68"],["2026-07-08T04:05:00","WEC.GERMANOT3","30.71","0.47","1.68"],["2026-07-08T04:05:00","WEC.GERMANOT4","30.71","0.47","1.68"],["2026-07-08T04:05:00","WEC.GERMANOT5","30.71","0.47","1.68"],["2026-07-08T04:05:00","WEC.GLACRHLS","31.52","1.36","1.60"],["2026-07-08T04:05:00","WEC.JOU_WMONT","29.31","-0.59","1.34"],["2026-07-08T04:05:00","WEC.KAC_GE5CT","30.52","0.36","1.60"],["2026-07-08T04:05:00","WEC.KAC_ISPP","30.52","0.36","1.60"],["2026-07-08T04:05:00","WEC.KAUCBL.ARR","30.43","0.27","1.60"],["2026-07-08T04:05:00","WEC.KOSH_SLR1","29.69","-0.50","1.63"],["2026-07-08T04:05:00","WEC.LGHTHVT01","30.40","0.18","1.66"],["2026-07-08T04:05:00","WEC.OAKCREKC5","30.35","0.05","1.74"],["2026-07-08T04:05:00","WEC.OCONTFL","31.14","0.99","1.59"],["2026-07-08T04:05:00","WEC.OKCGC6","30.30","0.00","1.74"],["2026-07-08T04:05:00","WEC.OKCGC7","30.24","-0.06","1.74"],["2026-07-08T04:05:00","WEC.OKCGC8","30.18","-0.12","1.74"],["2026-07-08T04:05:00","WEC.PARIS01S1","30.74","0.44","1.74"],["2026-07-08T04:05:00","WEC.PARIS01S2","30.74","0.44","1.74"],["2026-07-08T04:05:00","WEC.PARIS01S3","30.74","0.44","1.74"],["2026-07-08T04:05:00","WEC.PARIS01S4","30.74","0.44","1.74"],["2026-07-08T04:05:00","WEC.PB1AUX","30.06","-0.11","1.61"],["2026-07-08T04:05:00","WEC.PB2AUX","30.06","-0.11","1.61"],["2026-07-08T04:05:00","WEC.PLSNT1.MVP","30.54","0.22","1.76"],["2026-07-08T04:05:00","WEC.PORTWA1CT1","29.87","-0.36","1.67"],["2026-07-08T04:05:00","WEC.PORTWA1CT2","29.87","-0.36","1.67"],["2026-07-08T04:05:00","WEC.PORTWA1ST0","29.90","-0.33","1.67"],["2026-07-08T04:05:00","WEC.PORTWCT1","29.86","-0.37","1.67"],["2026-07-08T04:05:00","WEC.PORTWCT2","29.86","-0.37","1.67"],["2026-07-08T04:05:00","WEC.PORTWST1","29.90","-0.33","1.67"],["2026-07-08T04:05:00","WEC.PS_ESR1","30.74","0.44","1.74"],["2026-07-08T04:05:00","WEC.PS_ESR1_LD","30.74","0.44","1.74"],["2026-07-08T04:05:00","WEC.PS_SLR1","30.74","0.44","1.74"],["2026-07-08T04:05:00","WEC.PTBEACB5","30.06","-0.11","1.61"],["2026-07-08T04:05:00","WEC.PTBHGB1","29.98","-0.19","1.61"],["2026-07-08T04:05:00","WEC.PTBHGB2","29.98","-0.19","1.61"],["2026-07-08T04:05:00","WEC.RBC1","28.76","0.08","0.12"],["2026-07-08T04:05:00","WEC.ROOT_PIKE","30.52","0.21","1.75"],["2026-07-08T04:05:00","WEC.S","30.67","0.42","1.69"],["2026-07-08T04:10:00","AMIL.HVANA.ARR","34.16","-0.12","4.59"],["2026-07-08T04:10:00","AMIL.IDTE","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.IGS","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.IMEA.BHSF","38.42","-0.07","8.80"],["2026-07-08T04:10:00","AMIL.IMEA.HOOS","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.IMEA_1.AZ","37.00","0.20","7.11"],["2026-07-08T04:10:00","AMIL.IOW_AFRYT","29.79","-1.08","1.18"],["2026-07-08T04:10:00","AMIL.IP","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.IP.AZ","36.54","0.28","6.57"],["2026-07-08T04:10:00","AMIL.IP.IMEA","36.40","0.23","6.48"],["2026-07-08T04:10:00","AMIL.IPRETL","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.IPVS.MVP","34.72","-0.08","5.11"],["2026-07-08T04:10:00","AMIL.JOPPA_AUX","36.92","0.52","6.71"],["2026-07-08T04:10:00","AMIL.KIMMEL","37.91","-0.03","8.25"],["2026-07-08T04:10:00","AMIL.L69_AHOPK","30.46","-0.50","1.27"],["2026-07-08T04:10:00","AMIL.LEGOESR","36.27","0.52","6.06"],["2026-07-08T04:10:00","AMIL.LINCLAND1","35.81","-0.06","6.18"],["2026-07-08T04:10:00","AMIL.LINCLAND2","35.81","-0.06","6.18"],["2026-07-08T04:10:00","AMIL.LOTUS","35.80","-0.02","6.13"],["2026-07-08T04:10:00","AMIL.MAROA.MVP","35.17","0.00","5.48"],["2026-07-08T04:10:00","AMIL.MCEC","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.MCPU_1.AZ","37.03","0.98","6.36"],["2026-07-08T04:10:00","AMIL.MECWB_LPC","25.88","-1.91","-1.90"],["2026-07-08T04:10:00","AMIL.MERDS.MVP","35.85","-0.17","6.33"],["2026-07-08T04:10:00","AMIL.MES","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.MFSF","36.73","0.20","6.84"],["2026-07-08T04:10:00","AMIL.MP2N","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.MPRG.ARR","33.60","-0.11","4.02"],["2026-07-08T04:10:00","AMIL.MRDSA.ARR","35.94","-0.15","6.40"],["2026-07-08T04:10:00","AMIL.MSWP","34.74","0.00","5.05"],["2026-07-08T04:10:00","AMIL.MTCML","37.03","0.98","6.36"],["2026-07-08T04:10:00","AMIL.MULLIGAN","35.15","0.22","5.24"],["2026-07-08T04:10:00","AMIL.NEC1_1.AZ","36.70","0.53","6.48"],["2026-07-08T04:10:00","AMIL.NESL","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.NEWT_1.AZ","36.58","0.39","6.50"],["2026-07-08T04:10:00","AMIL.NEWTON21","36.34","0.03","6.62"],["2026-07-08T04:10:00","AMIL.NLT_ANEW_","33.24","1.76","1.79"],["2026-07-08T04:10:00","AMIL.NORRISDPC","36.75","0.54","6.52"],["2026-07-08T04:10:00","AMIL.NWTN_BF","36.43","0.12","6.62"],["2026-07-08T04:10:00","AMIL.NWTN_SF","36.43","0.12","6.62"],["2026-07-08T04:10:00","AMIL.OGLES.ARR","33.55","0.09","3.77"],["2026-07-08T04:10:00","AMIL.P66T","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.PALMCOIL","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.PEARLG2","36.73","0.30","6.74"],["2026-07-08T04:10:00","AMIL.PEIC","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.PEIH","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.PIKESLR","37.36","0.33","7.34"],["2026-07-08T04:10:00","AMIL.PLSKI_AUX","36.90","0.51","6.70"],["2026-07-08T04:10:00","AMIL.PLSKI_SF","36.90","0.51","6.70"],["2026-07-08T04:10:00","AMIL.PLST","34.68","-0.04","5.03"],["2026-07-08T04:10:00","AMIL.PPI","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.PRAIRIE1","35.95","0.56","5.70"],["2026-07-08T04:10:00","AMIL.PRAIRIECK","36.17","0.24","6.24"],["2026-07-08T04:10:00","AMIL.PRSPWF","35.42","0.18","5.55"],["2026-07-08T04:10:00","AMIL.PS1.NIMP","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PS2.NIMP","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSG1.IMEA","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSG1.IMPA","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSG1.LGEP","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSG1.MEUC","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSG1.SIPC","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSG2.IMEA","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSG2.IMPA","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSG2.LGEP","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSG2.MEUC","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSG2.SIPC","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSGC1.AMP","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSGC1.KMP","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSGC1.PPI","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSGC2.AMP","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSGC2.KMP","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PSGC2.PPI","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AMIL.PTWF","35.69","0.77","5.23"],["2026-07-08T04:10:00","AMIL.PUBPOWIL","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.PWLFSLR","36.23","0.50","6.04"],["2026-07-08T04:10:00","AMIL.RECC_FPLP","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.REI2CTGA","36.38","0.24","6.45"],["2026-07-08T04:10:00","AMIL.REI2CTGB","36.38","0.24","6.45"],["2026-07-08T04:10:00","AMIL.REI2CTGC","36.38","0.24","6.45"],["2026-07-08T04:10:00","AMIL.REI2CTGD","36.38","0.24","6.45"],["2026-07-08T04:10:00","AMIL.REI2CTGE","36.38","0.24","6.45"],["2026-07-08T04:10:00","AMIL.REI2CTGF","36.38","0.24","6.45"],["2026-07-08T04:10:00","AMIL.REI2CTGG","36.38","0.24","6.45"],["2026-07-08T04:10:00","AMIL.REI2CTGH","36.38","0.24","6.45"],["2026-07-08T04:10:00","AMIL.REN1","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.RES.CNE","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.RESE","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.RICHLAND","34.51","0.87","3.95"],["2026-07-08T04:10:00","AMIL.RISING.H","35.65","0.36","5.60"],["2026-07-08T04:10:00","AMIL.RISING.L","35.67","0.38","5.60"],["2026-07-08T04:10:00","AMIL.RIVRFRRYS","36.38","0.74","5.95"],["2026-07-08T04:10:00","AMIL.RLGY01","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.RNGDRP","36.53","0.10","6.74"],["2026-07-08T04:10:00","AMIL.RNGPSS","38.13","-0.16","8.60"],["2026-07-08T04:10:00","AMIL.RPGI_1.AZ","25.65","-1.71","-2.33"],["2026-07-08T04:10:00","AMIL.RSPWIND","34.36","0.10","4.57"],["2026-07-08T04:10:00","NSP.CEDARFAL","27.52","0.09","-2.26"],["2026-07-08T04:10:00","NSP.CH_DIR_TR4","-2.51","-4.47","-27.73"],["2026-07-08T04:10:00","NSP.CHARA_TR1","-2.50","-4.46","-27.73"],["2026-07-08T04:10:00","NSP.CHARA_TR2","-2.51","-4.47","-27.73"],["2026-07-08T04:10:00","NSP.CHARA_TR4","-2.51","-4.47","-27.73"],["2026-07-08T04:10:00","NSP.CHEMOLSPO","24.26","-1.75","-3.68"],["2026-07-08T04:10:00","NSP.CHPFL1.HYD","27.78","0.15","-2.06"],["2026-07-08T04:10:00","NSP.CHPFL2.HYD","27.78","0.15","-2.06"],["2026-07-08T04:10:00","NSP.CHPRES","27.89","0.23","-2.03"],["2026-07-08T04:10:00","NSP.CISCO1","20.01","-3.15","-6.53"],["2026-07-08T04:10:00","NSP.CMMPA.FAIR","23.02","-1.81","-4.86"],["2026-07-08T04:10:00","NSP.CMMPA.G","23.50","-1.92","-4.27"],["2026-07-08T04:10:00","NSP.CMMPA.GF","21.63","-2.61","-5.45"],["2026-07-08T04:10:00","NSP.CMMPA.GLEN","23.50","-1.92","-4.27"],["2026-07-08T04:10:00","NSP.CMMPA.JANE","23.62","-2.14","-3.93"],["2026-07-08T04:10:00","NSP.CMMPA.KASS","24.90","-1.85","-2.94"],["2026-07-08T04:10:00","NSP.CMMPA.KEN","24.60","-1.30","-3.79"],["2026-07-08T04:10:00","NSP.CMMPA.SE","23.01","-1.72","-4.96"],["2026-07-08T04:10:00","NSP.CODA.BYLL","24.11","-1.85","-3.73"],["2026-07-08T04:10:00","NSP.COYOTE","20.24","-3.28","-6.17"],["2026-07-08T04:10:00","NSP.CRNELL.HYD","29.03","1.28","-1.94"],["2026-07-08T04:10:00","NSP.CWN1","19.46","-3.99","-6.24"],["2026-07-08T04:10:00","NSP.CWN2","19.46","-3.99","-6.24"],["2026-07-08T04:10:00","NSP.DANIELSN1","23.94","-1.04","-4.71"],["2026-07-08T04:10:00","NSP.DR.BTFN","23.46","-1.94","-4.29"],["2026-07-08T04:10:00","NSP.DR.MHP","21.62","-2.82","-5.25"],["2026-07-08T04:10:00","NSP.DR.MNA","21.62","-2.82","-5.25"],["2026-07-08T04:10:00","NSP.DR.SMRT","26.28","-0.72","-2.69"],["2026-07-08T04:10:00","NSP.EASTRDG1","19.51","-3.60","-6.58"],["2026-07-08T04:10:00","NSP.ELLIOTPK1","24.25","-1.73","-3.71"],["2026-07-08T04:10:00","NSP.EWINGTON1","20.00","-3.16","-6.53"],["2026-07-08T04:10:00","NSP.FENTON.WND","-2.16","-4.02","-27.83"],["2026-07-08T04:10:00","NSP.FLAMBHYDRO","28.78","1.11","-2.02"],["2026-07-08T04:10:00","NSP.FRENCH1","27.94","-0.23","-1.52"],["2026-07-08T04:10:00","NSP.FRENCH2","27.94","-0.23","-1.52"],["2026-07-08T04:10:00","NSP.FRENCH3","27.92","-0.25","-1.52"],["2026-07-08T04:10:00","NSP.FRENCH4","27.92","-0.25","-1.52"],["2026-07-08T04:10:00","NSP.GARWIN1","25.05","-1.70","-2.94"],["2026-07-08T04:10:00","NSP.GDMEADOW","24.40","-2.49","-2.80"],["2026-07-08T04:10:00","NSP.GLU","29.64","1.51","-1.56"],["2026-07-08T04:10:00","NSP.GRANTY.ARR","23.97","-1.81","-3.91"],["2026-07-08T04:10:00","NSP.GRE.BFRDG","18.99","-4.38","-6.32"],["2026-07-08T04:10:00","NSP.HAMPTN.MVP","23.64","-2.28","-3.77"],["2026-07-08T04:10:00","NSP.HATFIHAT1","27.38","-0.39","-1.92"],["2026-07-08T04:10:00","NSP.HCPD.GRVCT","24.24","-0.84","-4.61"],["2026-07-08T04:10:00","NSP.HCPD.LKCR","21.95","-2.35","-5.39"],["2026-07-08T04:10:00","NSP.HCPD.MAD","21.90","-2.18","-5.61"],["2026-07-08T04:10:00","NSP.HCPD.NU","22.83","-1.93","-4.93"],["2026-07-08T04:10:00","NSP.HCPD.SXFLS","19.65","-2.60","-7.44"],["2026-07-08T04:10:00","NSP.HCPD_1.AZ","19.65","-2.60","-7.44"],["2026-07-08T04:10:00","NSP.HENNIPIN1","24.30","-1.68","-3.71"],["2026-07-08T04:10:00","NSP.HIBRDGCT7","23.80","-2.22","-3.67"],["2026-07-08T04:10:00","NSP.HIBRDGCT8","23.80","-2.22","-3.67"],["2026-07-08T04:10:00","NSP.HIBRDGST9","23.76","-2.26","-3.67"],["2026-07-08T04:10:00","NSP.HOLCOM.HYD","29.00","1.25","-1.94"],["2026-07-08T04:10:00","NSP.IBR.YANKE","19.46","-3.99","-6.24"],["2026-07-08T04:10:00","NSP.INVRHL1","24.06","-1.91","-3.72"],["2026-07-08T04:10:00","NSP.INVRHL2","24.06","-1.91","-3.72"],["2026-07-08T04:10:00","NSP.INVRHL3","24.06","-1.91","-3.72"],["2026-07-08T04:10:00","NSP.INVRHL4","24.06","-1.91","-3.72"],["2026-07-08T04:10:00","NSP.INVRHL5","24.06","-1.91","-3.72"],["2026-07-08T04:10:00","NSP.INVRHL6","24.06","-1.91","-3.72"],["2026-07-08T04:10:00","NSP.JEFFERS2","20.47","-2.84","-6.38"],["2026-07-08T04:10:00","NSP.JIMFLS.HYD","27.97","0.36","-2.08"],["2026-07-08T04:10:00","NSP.KASOTA","21.44","-3.21","-5.04"],["2026-07-08T04:10:00","NSP.KING1","24.26","-1.96","-3.47"],["2026-07-08T04:10:00","NSP.LYONC.MVP","21.00","-3.02","-5.67"],["2026-07-08T04:10:00","NSP.MANKTOCT1","21.42","-3.23","-5.04"],["2026-07-08T04:10:00","NSP.MANKTOCT2","21.32","-3.33","-5.04"],["2026-07-08T04:10:00","NSP.MANKTOST3","21.38","-3.20","-5.11"],["2026-07-08T04:10:00","NSP.MARSHSOLAR","20.90","-3.06","-5.73"],["2026-07-08T04:10:00","NSP.MENOMOA","27.52","0.09","-2.26"],["2026-07-08T04:10:00","NSP.MERPK1","24.06","-1.96","-3.67"],["2026-07-08T04:10:00","NSP.MINRVR1","23.66","-2.10","-3.93"],["2026-07-08T04:10:00","NSP.MINVLY.MVP","21.40","-2.80","-5.49"],["2026-07-08T04:10:00","NSP.MMPA","23.81","-1.94","-3.94"],["2026-07-08T04:10:00","NSP.MMPA.BOGWF","21.50","-3.82","-4.37"],["2026-07-08T04:10:00","NSP.MMPA.FEP","22.72","-3.08","-3.89"],["2026-07-08T04:10:00","NSP.MMPA.WWF","19.06","-3.46","-7.17"],["2026-07-08T04:10:00","NSP.MMPA_1.AZ","23.81","-1.94","-3.94"],["2026-07-08T04:10:00","NSP.MMU_1.AZ","21.54","-2.54","-5.61"],["2026-07-08T04:10:00","NSP.MNDAK.WND","19.46","-3.99","-6.24"],["2026-07-08T04:10:00","NSP.MNTCEL1","23.66","-2.25","-3.78"],["2026-07-08T04:10:00","NSP.MOR1_IBR","-2.50","-4.46","-27.73"],["2026-07-08T04:10:00","NSP.MORAINE2","-2.50","-4.46","-27.73"],["2026-07-08T04:10:00","NSP.MRES","21.84","-2.49","-5.36"],["2026-07-08T04:10:00","NSP.MRES.MWF","21.36","-2.63","-5.70"],["2026-07-08T04:10:00","NSP.MRES_5.AZ","22.97","-2.47","-4.25"],["2026-07-08T04:10:00","NSP.MRES_6.AZ","23.20","-2.02","-4.47"],["2026-07-08T04:10:00","NSP.NCP.AZ","27.89","0.23","-2.03"],["2026-07-08T04:10:00","NSP.NCPLOAD","27.89","0.23","-2.03"],["2026-07-08T04:10:00","NSP.NEW_PNEW_","24.74","-1.07","-3.88"],["2026-07-08T04:10:00","NSP.NOBLE.CWS1","-1.92","-3.72","-27.89"],["2026-07-08T04:10:00","NSP.NOBLE.CWS2","-1.92","-3.72","-27.89"],["2026-07-08T04:10:00","NSP.NOBLES.WND","-1.92","-3.72","-27.89"],["2026-07-08T04:10:00","EES.WLWGN1.ARR","22.43","-0.21","-7.05"],["2026-07-08T04:10:00","EES.WLWGN3.ARR","22.43","-0.21","-7.05"],["2026-07-08T04:10:00","EKPC","33.96","0.35","3.92"],["2026-07-08T04:10:00","EMBA.AEPE17","28.53","0.82","-1.98"],["2026-07-08T04:10:00","EMBA.ATTALA1","11.34","0.07","-18.42"],["2026-07-08T04:10:00","EMBA.CC.CHCTW","8.35","0.22","-21.56"],["2026-07-08T04:10:00","EMBA.CC.HINDS1","16.86","-0.43","-12.40"],["2026-07-08T04:10:00","EMBA.CHCTWCT1","8.34","0.21","-21.56"],["2026-07-08T04:10:00","EMBA.CHCTWCT2","8.35","0.22","-21.56"],["2026-07-08T04:10:00","EMBA.CHCTWCT3","8.35","0.22","-21.56"],["2026-07-08T04:10:00","EMBA.CHCTWST4","8.34","0.21","-21.56"],["2026-07-08T04:10:00","EMBA.DELTA_WND","29.30","0.64","-1.03"],["2026-07-08T04:10:00","EMBA.DR.EML20","23.66","0.17","-6.20"],["2026-07-08T04:10:00","EMBA.EMILD","21.04","0.08","-8.73"],["2026-07-08T04:10:00","EMBA.EMILD.RLA","21.16","0.08","-8.61"],["2026-07-08T04:10:00","EMBA.G_ANDRUS1","24.59","-0.01","-5.09"],["2026-07-08T04:10:00","EMBA.G_GULF_A","19.08","-1.07","-9.54"],["2026-07-08T04:10:00","EMBA.G_GULF_M","19.08","-1.07","-9.54"],["2026-07-08T04:10:00","EMBA.G_GULF_N","19.08","-1.07","-9.54"],["2026-07-08T04:10:00","EMBA.GREER170","17.12","-0.27","-12.30"],["2026-07-08T04:10:00","EMBA.GREER30","17.12","-0.27","-12.30"],["2026-07-08T04:10:00","EMBA.HINDS1_ST","16.86","-0.43","-12.40"],["2026-07-08T04:10:00","EMBA.HINDS1CT1","16.86","-0.43","-12.40"],["2026-07-08T04:10:00","EMBA.HINDS1CT2","16.86","-0.43","-12.40"],["2026-07-08T04:10:00","EMBA.HINDS2","16.86","-0.43","-12.40"],["2026-07-08T04:10:00","EMBA.HVGSOL","25.13","0.64","-5.20"],["2026-07-08T04:10:00","EMBA.MEAM","20.37","0.72","-10.04"],["2026-07-08T04:10:00","EMBA.PRVS","17.79","0.17","-12.07"],["2026-07-08T04:10:00","EMBA.RGDS","16.51","0.02","-13.20"],["2026-07-08T04:10:00","EMBA.SUNFLOWER","25.44","1.15","-5.40"],["2026-07-08T04:10:00","EMBA.WDFSOL","31.22","0.62","0.91"],["2026-07-08T04:10:00","EMBA.WILDWDSO","27.52","1.04","-3.21"],["2026-07-08T04:10:00","EMBA.YAZOOCTY","18.83","0.40","-11.26"],["2026-07-08T04:10:00","FE","33.96","0.35","3.92"],["2026-07-08T04:10:00","GIBSON1234.AGG","36.53","0.92","5.92"],["2026-07-08T04:10:00","GLH.EEI7B1","37.03","0.46","6.88"],["2026-07-08T04:10:00","GLH.EEI7B2","37.03","0.46","6.88"],["2026-07-08T04:10:00","GLH.EEI7B3","37.03","0.46","6.88"],["2026-07-08T04:10:00","GLH.JOPPA4","37.03","0.46","6.88"],["2026-07-08T04:10:00","GLH.JOPPA5","37.03","0.46","6.88"],["2026-07-08T04:10:00","GLH.JOPPA6","37.03","0.46","6.88"],["2026-07-08T04:10:00","GLH.JOPPAAUX","37.03","0.46","6.88"],["2026-07-08T04:10:00","GLH.MEPI4","37.03","0.46","6.88"],["2026-07-08T04:10:00","GLH.MEPI5","37.03","0.46","6.88"],["2026-07-08T04:10:00","GLH.PLSKI_AUX","37.03","0.46","6.88"],["2026-07-08T04:10:00","GLH.PLSKI_SF","37.03","0.46","6.88"],["2026-07-08T04:10:00","GRDA","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","GRE.AEPEDMU","23.47","-2.37","-3.85"],["2026-07-08T04:10:00","GRE.AEPEML","25.50","-0.87","-3.32"],["2026-07-08T04:10:00","GRE.AEPEMLREV","25.50","-0.87","-3.32"],["2026-07-08T04:10:00","GRE.ALTW","21.11","-2.79","-5.79"],["2026-07-08T04:10:00","GRE.ALTW.ENDVI","18.86","-4.07","-6.76"],["2026-07-08T04:10:00","GRE.ARWHDEGS","28.51","2.16","-3.34"],["2026-07-08T04:10:00","GRE.AZ","23.58","-1.78","-4.33"],["2026-07-08T04:10:00","GRE.BEPCMP.CWT","24.46","-1.09","-4.14"],["2026-07-08T04:10:00","GRE.BEPM.CWT","24.84","-0.77","-4.08"],["2026-07-08T04:10:00","GRE.CAMBRCAMB","25.16","-0.84","-3.69"],["2026-07-08T04:10:00","GRE.CAMBRCAMB2","25.16","-0.84","-3.69"],["2026-07-08T04:10:00","GRE.CHRISFRWD","20.00","-3.17","-6.52"],["2026-07-08T04:10:00","GRE.ELKRI4","24.13","-1.80","-3.76"],["2026-07-08T04:10:00","GRE.ELMCR2_IBR","20.24","-3.39","-6.06"],["2026-07-08T04:10:00","GRE.ELMCRK","20.24","-3.39","-6.06"],["2026-07-08T04:10:00","GRE.GMARAGMAR","28.17","1.82","-3.34"],["2026-07-08T04:10:00","GRE.GRE","24.53","-1.34","-3.82"],["2026-07-08T04:10:00","GRE.GRE.CXS","24.51","-1.44","-3.74"],["2026-07-08T04:10:00","GRE.HUC","23.47","-1.83","-4.39"],["2026-07-08T04:10:00","GRE.LITCH_QS","24.48","-0.63","-4.58"],["2026-07-08T04:10:00","GRE.LITCHF_1","24.48","-0.63","-4.58"],["2026-07-08T04:10:00","GRE.LKFLGR1","20.24","-3.39","-6.06"],["2026-07-08T04:10:00","GRE.LKFLGR2","20.24","-3.39","-6.06"],["2026-07-08T04:10:00","GRE.LKFLGR3","20.24","-3.39","-6.06"],["2026-07-08T04:10:00","GRE.LKFLGR4","20.24","-3.39","-6.06"],["2026-07-08T04:10:00","GRE.LKFLGR5","20.24","-3.39","-6.06"],["2026-07-08T04:10:00","GRE.LKFLGR6","20.24","-3.39","-6.06"],["2026-07-08T04:10:00","GRE.MAPLEMAPL","24.21","-1.53","-3.95"],["2026-07-08T04:10:00","GRE.MMPA","24.32","-1.60","-3.77"],["2026-07-08T04:10:00","GRE.MORA__2_5","25.38","-0.54","-3.77"],["2026-07-08T04:10:00","GRE.MORA__6","25.38","-0.54","-3.77"],["2026-07-08T04:10:00","GRE.MOWER2","24.30","-2.70","-2.69"],["2026-07-08T04:10:00","GRE.MP.GRE","24.46","-1.35","-3.88"],["2026-07-08T04:10:00","GRE.NBRNCG_QS","25.04","-1.04","-3.61"],["2026-07-08T04:10:00","GRE.NFW_1","22.08","-2.36","-5.25"],["2026-07-08T04:10:00","GRE.NSP","23.52","-1.71","-4.46"],["2026-07-08T04:10:00","GRE.NSP.CXS","24.12","-1.88","-3.69"],["2026-07-08T04:10:00","GRE.NSP.GREC","23.56","-1.89","-4.24"],["2026-07-08T04:10:00","GRE.NSPP_1.AZ","22.74","-2.07","-4.88"],["2026-07-08T04:10:00","GRE.ORMATHR","20.39","-3.24","-6.06"],["2026-07-08T04:10:00","GRE.PRINC1","24.84","-1.07","-3.78"],["2026-07-08T04:10:00","GRE.PRINC2","24.84","-1.07","-3.78"],["2026-07-08T04:10:00","GRE.PVLYGR1","24.40","-2.49","-2.80"],["2026-07-08T04:10:00","GRE.PVLYGR2","24.40","-2.49","-2.80"],["2026-07-08T04:10:00","GRE.PVLYGR3","24.40","-2.49","-2.80"],["2026-07-08T04:10:00","GRE.REC","22.11","-2.19","-5.39"],["2026-07-08T04:10:00","GRE.REC.CC1_AC","22.06","-2.24","-5.39"],["2026-07-08T04:10:00","GRE.REC.CC1_DC","23.62","-2.29","-3.78"],["2026-07-08T04:10:00","GRE.REC.CC2_AC","22.06","-2.24","-5.39"],["2026-07-08T04:10:00","LES","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","LGEE","36.46","1.45","5.32"],["2026-07-08T04:10:00","LOUISIANA.HUB","22.49","-0.11","-7.09"],["2026-07-08T04:10:00","MDU.AZ","21.59","-2.29","-5.81"],["2026-07-08T04:10:00","MDU.BADGERWND","21.51","-2.55","-5.63"],["2026-07-08T04:10:00","MDU.BDGRWF2OON","21.51","-2.55","-5.63"],["2026-07-08T04:10:00","MDU.BEPC","21.60","-2.23","-5.86"],["2026-07-08T04:10:00","MDU.CEDARHLS","21.19","-2.34","-6.16"],["2026-07-08T04:10:00","MDU.DIAMNDWILW","21.19","-2.34","-6.16"],["2026-07-08T04:10:00","MDU.ELLNDL.MVP","20.74","-3.08","-5.87"],["2026-07-08T04:10:00","MDU.ELLNDL_LD","21.00","-2.84","-5.85"],["2026-07-08T04:10:00","MDU.ELLNDL_LD2","20.98","-2.86","-5.85"],["2026-07-08T04:10:00","MDU.FOXTL.WND","20.83","-3.01","-5.85"],["2026-07-08T04:10:00","MDU.GLENDC1","21.48","-2.23","-5.98"],["2026-07-08T04:10:00","MDU.GLENDC2","21.48","-2.23","-5.98"],["2026-07-08T04:10:00","MDU.GLENULST_6","21.93","-2.12","-5.64"],["2026-07-08T04:10:00","MDU.GRE.ELBESS","21.58","-2.48","-5.63"],["2026-07-08T04:10:00","MDU.GRE.EMMLOG","21.58","-2.48","-5.63"],["2026-07-08T04:10:00","MDU.HESKET_3","21.92","-2.13","-5.64"],["2026-07-08T04:10:00","MDU.HESKET_4","21.92","-2.13","-5.64"],["2026-07-08T04:10:00","MDU.LEWIS2","21.53","-2.46","-5.70"],["2026-07-08T04:10:00","MDU.MCTURB1","21.24","-2.39","-6.06"],["2026-07-08T04:10:00","MDU.MDU","21.90","-2.01","-5.78"],["2026-07-08T04:10:00","MDU.MERRICOURT","20.82","-3.02","-5.85"],["2026-07-08T04:10:00","MDU.MPC","21.70","-2.45","-5.54"],["2026-07-08T04:10:00","MDU.NWPS","21.70","-2.45","-5.54"],["2026-07-08T04:10:00","MDU.OTP","21.70","-2.45","-5.54"],["2026-07-08T04:10:00","MDU.OTPW_1.AZ","21.70","-2.45","-5.54"],["2026-07-08T04:10:00","MDU.TATANKA1","20.81","-3.03","-5.85"],["2026-07-08T04:10:00","MDU.TSWF1","20.36","-2.45","-6.88"],["2026-07-08T04:10:00","MDU.WISHEKNW1","21.51","-2.55","-5.63"],["2026-07-08T04:10:00","MEC.ADAIR_W1","17.21","-3.05","-9.43"],["2026-07-08T04:10:00","MEC.ADAMS","16.70","-3.19","-9.80"],["2026-07-08T04:10:00","MEC.ALTM_1.AZ","20.53","-2.40","-6.76"],["2026-07-08T04:10:00","MEC.ALTW","21.08","-2.41","-6.20"],["2026-07-08T04:10:00","MEC.AMES","19.30","-3.24","-7.15"],["2026-07-08T04:10:00","MEC.AMES_1.AZ","19.30","-3.24","-7.15"],["2026-07-08T04:10:00","MEC.AMES_UNIT8","19.27","-3.26","-7.16"],["2026-07-08T04:10:00","MEC.ARBHILL_S","17.49","-3.06","-9.14"],["2026-07-08T04:10:00","MEC.ARBORHL1","17.49","-3.06","-9.14"],["2026-07-08T04:10:00","MEC.ATLN","16.47","-3.05","-10.17"],["2026-07-08T04:10:00","MEC.AZ","20.97","-2.40","-6.32"],["2026-07-08T04:10:00","MEC.BEAVERCR","18.37","-3.43","-7.89"],["2026-07-08T04:10:00","MEC.BEPM.CPZD","19.15","-2.55","-7.99"],["2026-07-08T04:10:00","MEC.BEPM_1.AZ","25.69","-2.10","-1.90"],["2026-07-08T04:10:00","MEC.BEPM_WS3","14.76","-3.02","-11.91"],["2026-07-08T04:10:00","MEC.BEPM_WS4","14.76","-3.02","-11.91"],["2026-07-08T04:10:00","MEC.CAROL_W1","17.23","-4.26","-8.20"],["2026-07-08T04:10:00","MEC.CAROLL_W2","17.23","-4.26","-8.20"],["2026-07-08T04:10:00","MEC.CC.GDM1","19.17","-2.90","-7.62"],["2026-07-08T04:10:00","MEC.CC.GDM2","19.17","-2.90","-7.62"],["2026-07-08T04:10:00","MEC.CENTURY_1","20.35","-3.94","-5.40"],["2026-07-08T04:10:00","MEC.CFU","25.64","-2.06","-1.99"],["2026-07-08T04:10:00","MEC.CFU_1.AZ","25.64","-2.06","-1.99"],["2026-07-08T04:10:00","MEC.CFU6","25.68","-2.01","-2.00"],["2026-07-08T04:10:00","MEC.CFU7","25.68","-2.01","-2.00"],["2026-07-08T04:10:00","MEC.CHASCS_W","24.08","-2.89","-2.72"],["2026-07-08T04:10:00","MEC.CHASCS1","24.08","-2.89","-2.72"],["2026-07-08T04:10:00","MEC.CHASCS2","24.08","-2.89","-2.72"],["2026-07-08T04:10:00","MEC.CHICKASAW","25.98","-2.22","-1.49"],["2026-07-08T04:10:00","MEC.CLIPR1","18.38","-3.67","-7.64"],["2026-07-08T04:10:00","MEC.CMMPA.ELD","30.16","-1.05","1.52"],["2026-07-08T04:10:00","MEC.CMMPA.MONT","23.04","-2.36","-4.29"],["2026-07-08T04:10:00","MEC.COMP.ARR","18.11","-2.62","-8.96"],["2026-07-08T04:10:00","MEC.CONTRAIL1","15.84","-2.89","-10.96"],["2026-07-08T04:10:00","MEC.CORALV1","29.34","-1.40","1.05"],["2026-07-08T04:10:00","MEC.CORALV2","29.34","-1.40","1.05"],["2026-07-08T04:10:00","MEC.CORALV3","29.34","-1.40","1.05"],["2026-07-08T04:10:00","MEC.CORALV4","29.34","-1.40","1.05"],["2026-07-08T04:10:00","MEC.DIAMNDTR1","26.36","-1.90","-1.43"],["2026-07-08T04:10:00","MEC.DR.CFU_ECG","25.61","-2.15","-1.93"],["2026-07-08T04:10:00","MEC.DR.CFU_SM","25.68","-2.01","-2.00"],["2026-07-08T04:10:00","MEC.DR.RIA","30.49","-0.75","1.55"],["2026-07-08T04:10:00","MEC.ECLIPSE1","16.86","-3.13","-9.70"],["2026-07-08T04:10:00","MEC.EL_FARM_1","25.69","-2.10","-1.90"],["2026-07-08T04:10:00","MEC.EL_FARM_2","25.67","-2.12","-1.90"],["2026-07-08T04:10:00","MEC.EL_FARM_3","25.66","-2.10","-1.93"],["2026-07-08T04:10:00","MEC.FARMER","12.56","-2.94","-14.19"],["2026-07-08T04:10:00","MEC.GDMEC_1","19.18","-2.89","-7.62"],["2026-07-08T04:10:00","MEC.GDMEC_1_3","19.15","-2.92","-7.62"],["2026-07-08T04:10:00","MEC.GDMEC_2","19.18","-2.89","-7.62"],["2026-07-08T04:10:00","MEC.GDMEC_2_3","19.15","-2.92","-7.62"],["2026-07-08T04:10:00","MEC.GENESEO","21.63","-2.32","-5.74"],["2026-07-08T04:10:00","MEC.GLACIERS","17.79","-3.79","-8.11"],["2026-07-08T04:10:00","MEC.HCPD.ABRN","22.33","0.22","-7.58"],["2026-07-08T04:10:00","MEC.HIGHLAND1","17.95","-4.01","-7.73"],["2026-07-08T04:10:00","MEC.HIGHLAND2","17.95","-4.01","-7.73"],["2026-07-08T04:10:00","MEC.HIGHLAND3","18.04","-3.92","-7.73"],["2026-07-08T04:10:00","MEC.HOLLIDAYCR","19.02","-3.68","-6.99"],["2026-07-08T04:10:00","MEC.HRTDV2.WND","16.93","-3.06","-9.70"],["2026-07-08T04:10:00","MEC.IDAGROVE","17.20","-3.87","-8.62"],["2026-07-08T04:10:00","MEC.IDAGROVEW","17.23","-3.76","-8.70"],["2026-07-08T04:10:00","MEC.IVESTER","21.24","-3.81","-4.64"],["2026-07-08T04:10:00","MEC.KNOXIN_1","23.17","-1.55","-4.97"],["2026-07-08T04:10:00","MEC.KOSUTH.MVP","18.41","-3.75","-7.53"],["2026-07-08T04:10:00","BREC.COLE.ARR","37.03","1.59","5.75"],["2026-07-08T04:10:00","BREC.DR.BREC","36.58","0.38","6.51"],["2026-07-08T04:10:00","BREC.DR.PADUC","36.58","0.38","6.51"],["2026-07-08T04:10:00","BREC.GREEN1","37.28","1.74","5.85"],["2026-07-08T04:10:00","BREC.GREEN2","37.28","1.74","5.85"],["2026-07-08T04:10:00","BREC.NIPS.GRSL","36.85","1.81","5.35"],["2026-07-08T04:10:00","BREC.PADUCAH1","36.58","0.38","6.51"],["2026-07-08T04:10:00","BREC.REIDCT","37.23","1.69","5.85"],["2026-07-08T04:10:00","BREC.SEBREE","37.28","1.74","5.85"],["2026-07-08T04:10:00","BREC.SEBREESO","37.28","1.74","5.85"],["2026-07-08T04:10:00","BREC.SEBREESO2","37.28","1.74","5.85"],["2026-07-08T04:10:00","BREC.SKILLMAN","37.19","1.79","5.71"],["2026-07-08T04:10:00","BREC.SMTH1.AMP","36.55","0.47","6.39"],["2026-07-08T04:10:00","BREC.SMTH2.AMP","36.55","0.47","6.39"],["2026-07-08T04:10:00","BREC.SMTH3.AMP","36.55","0.47","6.39"],["2026-07-08T04:10:00","BREC.UNBRIDLED","37.28","1.74","5.85"],["2026-07-08T04:10:00","BREC.WILSON1","36.98","1.51","5.78"],["2026-07-08T04:10:00","CE","33.96","0.35","3.92"],["2026-07-08T04:10:00","CE.CRETE.NU","33.88","0.21","3.98"],["2026-07-08T04:10:00","CE.PSG1.IMEA","38.21","-0.23","8.75"],["2026-07-08T04:10:00","CE.PSG1.N_PSG","38.21","-0.23","8.75"],["2026-07-08T04:10:00","CE.PSG2.IMEA","38.21","-0.23","8.75"],["2026-07-08T04:10:00","CE.PSG2.N_PSG","38.21","-0.23","8.75"],["2026-07-08T04:10:00","CE.ZIONEC.MVP","31.95","0.21","2.05"],["2026-07-08T04:10:00","CIN.08NOBSN1","35.82","1.02","5.11"],["2026-07-08T04:10:00","CIN.08NOBSN2","35.82","1.02","5.11"],["2026-07-08T04:10:00","CIN.AEPE12","36.57","1.63","5.25"],["2026-07-08T04:10:00","CIN.CAYCT.4","35.87","0.83","5.35"],["2026-07-08T04:10:00","CIN.CAYUGA.1","35.74","0.76","5.29"],["2026-07-08T04:10:00","CIN.CAYUGA.2","35.87","0.83","5.35"],["2026-07-08T04:10:00","CIN.CAYUGA.3","36.21","0.89","5.63"],["2026-07-08T04:10:00","CIN.CC.EDWIGCC","36.17","0.70","5.78"],["2026-07-08T04:10:00","CIN.CC.NOBSVIL","35.73","0.91","5.13"],["2026-07-08T04:10:00","CIN.CC.SUGRCK","36.13","0.67","5.77"],["2026-07-08T04:10:00","CIN.CONRSV.ARR","36.77","1.99","5.09"],["2026-07-08T04:10:00","CIN.CRANESOLAR","36.99","1.60","5.70"],["2026-07-08T04:10:00","CIN.CRSD","35.88","0.97","5.22"],["2026-07-08T04:10:00","CIN.CT.VERMN.1","35.88","0.84","5.35"],["2026-07-08T04:10:00","CIN.CT.VERMN.2","35.88","0.84","5.35"],["2026-07-08T04:10:00","CIN.CT.VERMN.3","35.88","0.84","5.35"],["2026-07-08T04:10:00","CIN.CT.VERMN.4","35.88","0.84","5.35"],["2026-07-08T04:10:00","CIN.CT.VERMN.5","35.88","0.84","5.35"],["2026-07-08T04:10:00","CIN.CT.VERMN.6","35.88","0.84","5.35"],["2026-07-08T04:10:00","CIN.CT.VERMN.7","35.88","0.84","5.35"],["2026-07-08T04:10:00","CIN.CT.VERMN.8","35.88","0.84","5.35"],["2026-07-08T04:10:00","CIN.CUSTOMER1","36.57","1.63","5.25"],["2026-07-08T04:10:00","CIN.DEI.AZ","36.57","1.63","5.25"],["2026-07-08T04:10:00","CIN.EDWCT1","36.17","0.70","5.78"],["2026-07-08T04:10:00","CIN.EDWCT2","36.17","0.70","5.78"],["2026-07-08T04:10:00","CIN.EDWST","36.17","0.70","5.78"],["2026-07-08T04:10:00","CIN.ESR.ATTBRY","37.38","2.38","5.31"],["2026-07-08T04:10:00","CIN.ESR.CRANE","36.99","1.60","5.70"],["2026-07-08T04:10:00","CIN.ESR.NABB","36.97","2.03","5.25"],["2026-07-08T04:10:00","CIN.GALGHR.ARR","36.77","1.78","5.30"],["2026-07-08T04:10:00","CIN.GIB5.WVPA","36.50","0.89","5.92"],["2026-07-08T04:10:00","CIN.GIBSON.1","36.53","0.92","5.92"],["2026-07-08T04:10:00","CIN.GIBSON.2","36.53","0.92","5.92"],["2026-07-08T04:10:00","CIN.GIBSON.3","36.53","0.92","5.92"],["2026-07-08T04:10:00","CIN.GIBSON.4","36.53","0.92","5.92"],["2026-07-08T04:10:00","CIN.GIBSON.5","36.50","0.89","5.92"],["2026-07-08T04:10:00","CIN.GRNTON.MVP","35.18","0.84","4.65"],["2026-07-08T04:10:00","CIN.HE.PSI","36.57","1.63","5.25"],["2026-07-08T04:10:00","CIN.HENRYCO.1","36.43","1.63","5.11"],["2026-07-08T04:10:00","CIN.HENRYCO.2","36.43","1.63","5.11"],["2026-07-08T04:10:00","CIN.HENRYCO.3","36.43","1.63","5.11"],["2026-07-08T04:10:00","CIN.HEPM_1.AZ","36.57","1.63","5.25"],["2026-07-08T04:10:00","CIN.HEPM_2.AZ","36.25","0.75","5.81"],["2026-07-08T04:10:00","CIN.HHILLS01","35.83","1.12","5.02"],["2026-07-08T04:10:00","CIN.LOGANOAKR","35.59","1.17","4.73"],["2026-07-08T04:10:00","CIN.MADISON.1","35.81","1.30","4.82"],["2026-07-08T04:10:00","CIN.MADISON.2","35.81","1.30","4.82"],["2026-07-08T04:10:00","CIN.MADISON.3","35.81","1.30","4.82"],["2026-07-08T04:10:00","CIN.MADISON.4","35.81","1.30","4.82"],["2026-07-08T04:10:00","CIN.MADISON.5","35.81","1.30","4.82"],["2026-07-08T04:10:00","CIN.MADISON.6","35.81","1.30","4.82"],["2026-07-08T04:10:00","CIN.MADISON.7","35.81","1.30","4.82"],["2026-07-08T04:10:00","CIN.MADISON.8","35.81","1.30","4.82"],["2026-07-08T04:10:00","CIN.MARKLND.1","36.01","1.16","5.16"],["2026-07-08T04:10:00","CIN.MARKLND.2","36.01","1.16","5.16"],["2026-07-08T04:10:00","CIN.MARKLND.3","36.01","1.16","5.16"],["2026-07-08T04:10:00","CIN.NIPS.APLSS","35.50","1.10","4.71"],["2026-07-08T04:10:00","CIN.NIPS.FRBNK","36.14","0.67","5.78"],["2026-07-08T04:10:00","CIN.NIPS.GBSNS","36.68","1.12","5.87"],["2026-07-08T04:10:00","CIN.NIPS.JRDCK","35.87","0.83","5.35"],["2026-07-08T04:10:00","CIN.NOBLEVL.3","35.69","0.86","5.14"],["2026-07-08T04:10:00","CIN.NOBLEVL.4","35.69","0.86","5.14"],["2026-07-08T04:10:00","CIN.NOBLEVL.5","35.69","0.86","5.14"],["2026-07-08T04:10:00","CIN.PSI","36.57","1.63","5.25"],["2026-07-08T04:10:00","CIN.PSI.IMPA","36.57","1.63","5.25"],["2026-07-08T04:10:00","CIN.PSI.LMU","36.57","1.63","5.25"],["2026-07-08T04:10:00","CIN.PSI_2.AZ","37.15","1.98","5.48"],["2026-07-08T04:10:00","CIN.PSI_3.AZ","37.28","1.77","5.82"],["2026-07-08T04:10:00","CIN.PV.SPEEDWY","36.48","1.55","5.24"],["2026-07-08T04:10:00","CIN.SIGE","37.55","2.06","5.80"],["2026-07-08T04:10:00","CIN.SIGW_1.AZ","37.55","2.06","5.80"],["2026-07-08T04:10:00","CIN.SUCRKGT1","36.13","0.67","5.77"],["2026-07-08T04:10:00","DECO.SUPP113","36.29","2.09","4.51"],["2026-07-08T04:10:00","DECO.SUPP114","36.29","2.09","4.51"],["2026-07-08T04:10:00","DECO.TRNCNL9","35.90","1.70","4.51"],["2026-07-08T04:10:00","DECO.TURTLE1","35.30","1.14","4.47"],["2026-07-08T04:10:00","DECO.TURTLE2","35.30","1.14","4.47"],["2026-07-08T04:10:00","DECO.TUSCOLA2","36.00","1.84","4.47"],["2026-07-08T04:10:00","DECO.WILMTP11","36.97","2.81","4.47"],["2026-07-08T04:10:00","DECO.WPSA","36.05","1.87","4.49"],["2026-07-08T04:10:00","DEOK","33.96","0.35","3.92"],["2026-07-08T04:10:00","DLCO","33.96","0.35","3.92"],["2026-07-08T04:10:00","DMGEN1.AGG","38.44","-0.18","8.93"],["2026-07-08T04:10:00","DMGEN2.AGG","38.44","-0.18","8.93"],["2026-07-08T04:10:00","DMGEN4.AGG","38.44","-0.18","8.93"],["2026-07-08T04:10:00","DPC.ABS","24.18","-2.57","-2.94"],["2026-07-08T04:10:00","DPC.AEPE9","27.52","-0.49","-1.68"],["2026-07-08T04:10:00","DPC.APPLRV.SLR","27.46","0.13","-2.36"],["2026-07-08T04:10:00","DPC.AZ","27.42","-0.52","-1.75"],["2026-07-08T04:10:00","DPC.DPC","27.47","-0.46","-1.76"],["2026-07-08T04:10:00","DPC.EDNF","30.66","-0.45","1.42"],["2026-07-08T04:10:00","DPC.EKM1","27.40","-0.15","-2.14"],["2026-07-08T04:10:00","DPC.EKM2","27.40","-0.15","-2.14"],["2026-07-08T04:10:00","DPC.FILMOR.SLR","25.32","-2.00","-2.37"],["2026-07-08T04:10:00","DPC.FLAMBEAU","28.59","0.86","-1.96"],["2026-07-08T04:10:00","DPC.GENOA3","27.79","-0.47","-1.43"],["2026-07-08T04:10:00","DPC.JPM","26.47","-0.99","-2.23"],["2026-07-08T04:10:00","DPC.MCNEILUS2","24.12","-2.85","-2.72"],["2026-07-08T04:10:00","DPC.NSPLOAD","29.49","1.62","-1.82"],["2026-07-08T04:10:00","DPC.NSPP_1.AZ","29.56","1.71","-1.84"],["2026-07-08T04:10:00","DPC.NWEC.AZ","27.76","0.36","-2.29"],["2026-07-08T04:10:00","DPC.NWELOAD","27.76","0.36","-2.29"],["2026-07-08T04:10:00","DPC.STNMAN.ARR","30.61","-0.49","1.41"],["2026-07-08T04:10:00","DPC.WINNEBAGO","22.71","-2.79","-4.19"],["2026-07-08T04:10:00","DPL","33.96","0.35","3.92"],["2026-07-08T04:10:00","DUK","35.55","0.90","4.96"],["2026-07-08T04:10:00","EAI.AECC_1.AZ","28.72","-0.30","-0.67"],["2026-07-08T04:10:00","EAI.AECCHYDRO2","27.84","0.83","-2.68"],["2026-07-08T04:10:00","EAI.AECCHYDRO9","26.81","-1.46","-1.42"],["2026-07-08T04:10:00","EAI.AECCLD","28.76","-0.29","-0.64"],["2026-07-08T04:10:00","EAI.AECCMCCLLN","25.18","-1.01","-3.50"],["2026-07-08T04:10:00","EAI.AECCMGVCT1","25.80","-1.51","-2.38"],["2026-07-08T04:10:00","EAI.AECCMGVCT2","25.80","-1.51","-2.38"],["2026-07-08T04:10:00","EAI.AECCMGVMST","25.80","-1.51","-2.38"],["2026-07-08T04:10:00","EAI.AECCOSWCT1","27.01","-1.17","-1.51"],["2026-07-08T04:10:00","EAI.AECCOSWCT2","27.01","-1.17","-1.51"],["2026-07-08T04:10:00","EAI.AECCOSWCT3","27.01","-1.17","-1.51"],["2026-07-08T04:10:00","EAI.AECCOSWCT4","27.01","-1.17","-1.51"],["2026-07-08T04:10:00","EAI.AECCOSWCT5","27.01","-1.17","-1.51"],["2026-07-08T04:10:00","EAI.AECCOSWCT6","27.01","-1.17","-1.51"],["2026-07-08T04:10:00","EAI.AECCOSWCT7","27.01","-1.17","-1.51"],["2026-07-08T04:10:00","EAI.AECCOSWST1","27.01","-1.17","-1.51"],["2026-07-08T04:10:00","EAI.AECCOSWST2","27.01","-1.17","-1.51"],["2026-07-08T04:10:00","EAI.AECCWCSOL","29.95","0.01","0.25"],["2026-07-08T04:10:00","EAI.ANO1","24.13","-2.06","-3.50"],["2026-07-08T04:10:00","EAI.ANO2","24.19","-2.00","-3.50"],["2026-07-08T04:10:00","EAI.ARSNC1.ARR","26.81","-1.07","-1.81"],["2026-07-08T04:10:00","EAI.BIGCYP120","31.13","0.58","0.86"],["2026-07-08T04:10:00","EAI.BIGCYP20","31.13","0.58","0.86"],["2026-07-08T04:10:00","EAI.BIGCYP40","31.13","0.58","0.86"],["2026-07-08T04:10:00","EAI.BLAKELY1","26.18","-1.31","-2.20"],["2026-07-08T04:10:00","EAI.BLAKELY2","26.18","-1.31","-2.20"],["2026-07-08T04:10:00","EAI.BUBALD","26.62","-1.20","-1.87"],["2026-07-08T04:10:00","EAI.CARPNTR_1","26.03","-1.39","-2.27"],["2026-07-08T04:10:00","EAI.CARPNTR_2","26.03","-1.39","-2.27"],["2026-07-08T04:10:00","EAI.CC.AECCMGV","25.80","-1.51","-2.38"],["2026-07-08T04:10:00","EAI.CC.AECCOSW","27.01","-1.17","-1.51"],["2026-07-08T04:10:00","EAI.CC.BLAKLY","26.18","-1.31","-2.20"],["2026-07-08T04:10:00","EAI.CC.DEGRAY","26.17","-1.29","-2.23"],["2026-07-08T04:10:00","EAI.CC.DELL","31.56","0.39","1.48"],["2026-07-08T04:10:00","EAI.CC.HT_SPR1","25.60","-1.53","-2.56"],["2026-07-08T04:10:00","EAI.CC.PBENRGY","26.45","-1.27","-1.97"],["2026-07-08T04:10:00","EAI.CC.UPS1","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.CC.UPS2","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.CC.UPS3","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.CC.UPS4","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.CHLK1","30.74","0.29","0.76"],["2026-07-08T04:10:00","EAI.CHLK2","30.74","0.29","0.76"],["2026-07-08T04:10:00","EAI.CHLK3","30.74","0.29","0.76"],["2026-07-08T04:10:00","EAI.CLKS","33.41","0.56","3.16"],["2026-07-08T04:10:00","EAI.COUCH2.ARR","22.68","-1.66","-5.35"],["2026-07-08T04:10:00","EAI.CROSSETT","24.57","0.11","-5.23"],["2026-07-08T04:10:00","EAI.CWAYLD","27.29","-1.12","-1.28"],["2026-07-08T04:10:00","EAI.CWAYLD1.AZ","27.29","-1.12","-1.28"],["2026-07-08T04:10:00","EAI.CWCP","30.58","0.64","0.25"],["2026-07-08T04:10:00","EAI.CWL_1.AZ","30.78","0.14","0.95"],["2026-07-08T04:10:00","EAI.CWL_A","30.71","0.06","0.96"],["2026-07-08T04:10:00","EAI.CWL_B","30.71","0.06","0.96"],["2026-07-08T04:10:00","EAI.CWL_C","30.71","0.06","0.96"],["2026-07-08T04:10:00","EAI.CWL_D","30.71","0.06","0.96"],["2026-07-08T04:10:00","EAI.CWL_E","30.71","0.06","0.96"],["2026-07-08T04:10:00","EAI.CYVY","30.62","0.25","0.68"],["2026-07-08T04:10:00","EAI.DEGRAY1","26.17","-1.29","-2.23"],["2026-07-08T04:10:00","EAI.DEGRAY2","26.17","-1.29","-2.23"],["2026-07-08T04:10:00","EAI.DELL.CT1","31.56","0.39","1.48"],["2026-07-08T04:10:00","EAI.DELL.CT2","31.56","0.39","1.48"],["2026-07-08T04:10:00","EAI.DELL.ST3","31.56","0.39","1.48"],["2026-07-08T04:10:00","EAI.DRVRSOL","32.03","0.57","1.77"],["2026-07-08T04:10:00","EAI.EAILD","27.85","-0.62","-1.22"],["2026-07-08T04:10:00","ALTW.CRSTNSOL","17.75","-3.30","-8.64"],["2026-07-08T04:10:00","ALTW.CRYLAKE1","23.14","-3.56","-2.99"],["2026-07-08T04:10:00","ALTW.CRYLAKE2","23.14","-3.56","-2.99"],["2026-07-08T04:10:00","ALTW.CRYSTAL3","23.14","-3.56","-2.99"],["2026-07-08T04:10:00","ALTW.DAEC.ARR","29.16","-1.57","1.04"],["2026-07-08T04:10:00","ALTW.DASOLAR1","29.16","-1.57","1.04"],["2026-07-08T04:10:00","ALTW.DASOLAR2","29.16","-1.57","1.04"],["2026-07-08T04:10:00","ALTW.DR.ALPSLD","28.48","-0.66","-0.55"],["2026-07-08T04:10:00","ALTW.DR.ALTW","24.62","-2.64","-2.43"],["2026-07-08T04:10:00","ALTW.DR.ARSPLD","18.12","-2.94","-8.63"],["2026-07-08T04:10:00","ALTW.DR.AURLD","23.74","0.21","-6.16"],["2026-07-08T04:10:00","ALTW.DR.BSLF","30.96","-0.20","1.47"],["2026-07-08T04:10:00","ALTW.DR.COMPLD","30.67","-0.28","1.26"],["2026-07-08T04:10:00","ALTW.DR.FERGLD","20.71","-3.97","-5.01"],["2026-07-08T04:10:00","ALTW.DR.MDTNLD","35.22","2.00","3.53"],["2026-07-08T04:10:00","ALTW.DR.NORLD","30.92","-0.24","1.47"],["2026-07-08T04:10:00","ALTW.DR.SIMPLD","28.48","-0.66","-0.55"],["2026-07-08T04:10:00","ALTW.DRUN.ESR1","29.41","-1.35","1.07"],["2026-07-08T04:10:00","ALTW.ELKWIND","26.55","-2.38","-0.76"],["2026-07-08T04:10:00","ALTW.EMERY_1","22.91","-3.61","-3.17"],["2026-07-08T04:10:00","ALTW.EMERY_2","22.91","-3.61","-3.17"],["2026-07-08T04:10:00","ALTW.EMERY31","22.91","-3.61","-3.17"],["2026-07-08T04:10:00","ALTW.EMERY32","22.91","-3.61","-3.17"],["2026-07-08T04:10:00","ALTW.ENDV","18.86","-4.07","-6.76"],["2026-07-08T04:10:00","ALTW.ENGLFARMS","24.96","-2.21","-2.52"],["2026-07-08T04:10:00","ALTW.FAIR_DSL","21.06","-2.96","-5.67"],["2026-07-08T04:10:00","ALTW.FAIR_SIG","21.06","-2.96","-5.67"],["2026-07-08T04:10:00","ALTW.FAIR1.ARR","30.71","-0.45","1.47"],["2026-07-08T04:10:00","ALTW.FAIR2.ARR","30.71","-0.45","1.47"],["2026-07-08T04:10:00","ALTW.FAIRMONT1","21.06","-2.96","-5.67"],["2026-07-08T04:10:00","ALTW.FCLDFCL1","19.14","-3.74","-6.81"],["2026-07-08T04:10:00","ALTW.FRBRN.WND","23.09","-3.38","-3.22"],["2026-07-08T04:10:00","ALTW.FRNKLNCO","21.78","-3.67","-4.24"],["2026-07-08T04:10:00","ALTW.FXLK3.ARR","20.25","-3.36","-6.08"],["2026-07-08T04:10:00","ALTW.GOLDENPLN","23.48","-3.52","-2.69"],["2026-07-08T04:10:00","ALTW.GOLDP.ESR","23.48","-3.52","-2.69"],["2026-07-08T04:10:00","ALTW.GPFWIND","19.09","-3.60","-7.00"],["2026-07-08T04:10:00","ALTW.GRCT.ARR","23.72","-1.68","-4.29"],["2026-07-08T04:10:00","ALTW.HAHN.ARR","27.10","-1.66","-0.93"],["2026-07-08T04:10:00","ALTW.HANCOC1","21.81","-3.67","-4.21"],["2026-07-08T04:10:00","ALTW.HAWKEYE1","25.44","-2.96","-1.29"],["2026-07-08T04:10:00","ALTW.HCPD.STHP","20.01","-3.53","-6.15"],["2026-07-08T04:10:00","ALTW.HCPD.TRU","21.19","-2.82","-5.68"],["2026-07-08T04:10:00","ALTW.HDIVWIND","17.96","-3.48","-8.25"],["2026-07-08T04:10:00","ALTW.HKCRK.MVP","29.82","-1.23","1.36"],["2026-07-08T04:10:00","ALTW.HZLT3.MVP","26.66","-1.97","-1.06"],["2026-07-08T04:10:00","ALTW.INDEPWIND","27.18","-1.78","-0.73"],["2026-07-08T04:10:00","ALTW.ISTT.ARR","34.59","-1.35","6.25"],["2026-07-08T04:10:00","ALTW.JOULGSCIP","29.50","-1.60","1.41"],["2026-07-08T04:10:00","ALTW.JOULGSIPL","29.50","-1.60","1.41"],["2026-07-08T04:10:00","ALTW.JOUNEAL3","17.18","-3.25","-9.26"],["2026-07-08T04:10:00","ALTW.JOUNEALS4","17.18","-3.25","-9.26"],["2026-07-08T04:10:00","ALTW.KOSSUTH","18.43","-3.72","-7.54"],["2026-07-08T04:10:00","ALTW.KOSSUTH2","18.43","-3.72","-7.54"],["2026-07-08T04:10:00","ALTW.LAN.ESR1","27.33","-0.82","-1.54"],["2026-07-08T04:10:00","ALTW.LANS3.ARR","27.33","-0.83","-1.53"],["2026-07-08T04:10:00","ALTW.LANSIN4","27.33","-0.82","-1.54"],["2026-07-08T04:10:00","ALTW.LEDYARD","23.49","-3.51","-2.69"],["2026-07-08T04:10:00","ALTW.LEDYD.MVP","23.49","-3.51","-2.69"],["2026-07-08T04:10:00","ALTW.LIMEC1","22.97","-3.61","-3.11"],["2026-07-08T04:10:00","ALTW.LIMEC2","22.98","-3.60","-3.11"],["2026-07-08T04:10:00","ALTW.LKFLD.IPL","19.82","-3.47","-6.40"],["2026-07-08T04:10:00","ALTW.LOSTLAKES","19.16","-3.66","-6.87"],["2026-07-08T04:10:00","ALTW.LOUIS.SLR","24.43","-2.57","-2.69"],["2026-07-08T04:10:00","ALTW.MECB","20.04","-2.44","-7.21"],["2026-07-08T04:10:00","ALTW.MECB_1.AZ","20.05","-2.43","-7.21"],["2026-07-08T04:10:00","ALTW.MGS_CT1","20.55","-4.13","-5.01"],["2026-07-08T04:10:00","ALTW.MGS_CT2","20.71","-3.97","-5.01"],["2026-07-08T04:10:00","ALTW.MGS_ST3.1","20.66","-4.02","-5.01"],["2026-07-08T04:10:00","ALTW.MGS_ST3.2","20.66","-4.02","-5.01"],["2026-07-08T04:10:00","ALTW.MMPA.OGWF","23.65","-2.42","-3.62"],["2026-07-08T04:10:00","ALTW.MONTA.ARR","24.90","-0.96","-3.83"],["2026-07-08T04:10:00","ALTW.MOWERCO","24.32","-2.68","-2.69"],["2026-07-08T04:10:00","ALTW.MQOKT.ARR","30.05","-0.95","1.31"],["2026-07-08T04:10:00","ALTW.MRES","20.11","-3.07","-6.51"],["2026-07-08T04:10:00","ALTW.MRES_1.AZ","20.09","-3.11","-6.49"],["2026-07-08T04:10:00","ALTW.MTOWNCT1","20.71","-3.97","-5.01"],["2026-07-08T04:10:00","ALTW.MTOWNCT2","20.71","-3.97","-5.01"],["2026-07-08T04:10:00","ALTW.MTOWNCT3","20.71","-3.97","-5.01"],["2026-07-08T04:10:00","ALTW.NSP","23.18","-2.18","-4.33"],["2026-07-08T04:10:00","ALTW.NSPP_1.AZ","23.18","-2.18","-4.33"],["2026-07-08T04:10:00","ALTW.ODINWF","20.76","-2.88","-6.05"],["2026-07-08T04:10:00","ALTW.OTTMW.MVP","26.26","-2.20","-1.23"],["2026-07-08T04:10:00","ALTW.OTTUMW1","24.10","-2.56","-3.03"],["2026-07-08T04:10:00","ALTW.PIONPRAR2","24.81","-2.51","-2.37"],["2026-07-08T04:10:00","ALTW.PIOPRAIR1","24.81","-2.51","-2.37"],["2026-07-08T04:10:00","ALTW.PRARC1","29.39","-1.27","0.97"],["2026-07-08T04:10:00","ALTW.PRARC3","29.39","-1.27","0.97"],["2026-07-08T04:10:00","ALTW.PRARC4","29.39","-1.27","0.97"],["2026-07-08T04:10:00","ALTW.PRESCOTT","17.72","-3.34","-8.63"],["2026-07-08T04:10:00","ALTW.RCCS.ARR","29.44","-1.32","1.07"],["2026-07-08T04:10:00","ALTW.RICHLAND","17.45","-3.71","-8.53"],["2026-07-08T04:10:00","ALTW.RIPPEY1","18.99","-3.00","-7.70"],["2026-07-08T04:10:00","ALTW.ROCKCREEK","30.20","-1.07","1.58"],["2026-07-08T04:10:00","DECO.CWEP","35.39","1.23","4.47"],["2026-07-08T04:10:00","DECO.DAYTN.ARR","36.03","1.83","4.51"],["2026-07-08T04:10:00","DECO.DEAN111","34.76","0.61","4.46"],["2026-07-08T04:10:00","DECO.DEAN112","34.76","0.61","4.46"],["2026-07-08T04:10:00","DECO.DEAN121","34.73","0.58","4.46"],["2026-07-08T04:10:00","DECO.DEAN122","34.73","0.58","4.46"],["2026-07-08T04:10:00","DECO.DEERFLD","35.29","1.13","4.47"],["2026-07-08T04:10:00","DECO.DFWE2","35.31","1.15","4.47"],["2026-07-08T04:10:00","DECO.DIGG1","35.62","1.43","4.50"],["2026-07-08T04:10:00","DECO.DIGG2","35.55","1.36","4.50"],["2026-07-08T04:10:00","DECO.DIGG3","35.60","1.41","4.50"],["2026-07-08T04:10:00","DECO.DIGS2","35.62","1.43","4.50"],["2026-07-08T04:10:00","DECO.DIGS3","35.62","1.43","4.50"],["2026-07-08T04:10:00","DECO.DIGSINT","35.62","1.43","4.50"],["2026-07-08T04:10:00","DECO.DLRYP11","35.80","1.62","4.49"],["2026-07-08T04:10:00","DECO.DLRYP12","35.80","1.62","4.49"],["2026-07-08T04:10:00","DECO.DR.123NET","36.37","2.18","4.50"],["2026-07-08T04:10:00","DECO.DR.DEMO","35.96","1.79","4.48"],["2026-07-08T04:10:00","DECO.DR.GLW","35.97","1.77","4.51"],["2026-07-08T04:10:00","DECO.DR.POET","36.22","2.06","4.47"],["2026-07-08T04:10:00","DECO.DR.TRGT","36.01","1.83","4.49"],["2026-07-08T04:10:00","DECO.E.TRENTON","35.90","1.70","4.51"],["2026-07-08T04:10:00","DECO.EIPS","36.05","1.87","4.49"],["2026-07-08T04:10:00","DECO.ELIG","36.05","1.87","4.49"],["2026-07-08T04:10:00","DECO.ESSEX.ARR","35.98","1.80","4.49"],["2026-07-08T04:10:00","DECO.EXGNHW2","35.29","1.13","4.47"],["2026-07-08T04:10:00","DECO.EXGNMW2","35.30","1.14","4.47"],["2026-07-08T04:10:00","DECO.FERMI2","35.79","1.58","4.52"],["2026-07-08T04:10:00","DECO.FESC","36.05","1.87","4.49"],["2026-07-08T04:10:00","DECO.FRISB.ARR","35.87","1.69","4.49"],["2026-07-08T04:10:00","DECO.FRMP112","36.04","1.82","4.53"],["2026-07-08T04:10:00","DECO.FRMP113","36.04","1.82","4.53"],["2026-07-08T04:10:00","DECO.FRMP114","36.04","1.82","4.53"],["2026-07-08T04:10:00","DECO.GRNWD.MVP","35.21","1.06","4.46"],["2026-07-08T04:10:00","DECO.GRNWD1","35.20","1.05","4.46"],["2026-07-08T04:10:00","DECO.GWDP111","35.21","1.06","4.46"],["2026-07-08T04:10:00","DECO.GWDP112","35.21","1.06","4.46"],["2026-07-08T04:10:00","DECO.GWDP12","35.21","1.06","4.46"],["2026-07-08T04:10:00","DECO.HNKP111","36.16","1.98","4.49"],["2026-07-08T04:10:00","DECO.HNKP113","36.16","1.98","4.49"],["2026-07-08T04:10:00","DECO.HNKP121","36.08","1.90","4.49"],["2026-07-08T04:10:00","DECO.HNKP122","36.08","1.90","4.49"],["2026-07-08T04:10:00","DECO.HRBRB.ARR","35.40","1.24","4.47"],["2026-07-08T04:10:00","DECO.HVSTW","35.31","1.15","4.47"],["2026-07-08T04:10:00","DECO.JUDD11","36.06","1.86","4.51"],["2026-07-08T04:10:00","DECO.JUDD12","36.06","1.86","4.51"],["2026-07-08T04:10:00","DECO.JUDD13","36.06","1.86","4.51"],["2026-07-08T04:10:00","DECO.JUDD14","36.06","1.86","4.51"],["2026-07-08T04:10:00","DECO.LAKEIRIS","35.25","1.10","4.46"],["2026-07-08T04:10:00","DECO.LBWL.WTSL","36.00","1.78","4.53"],["2026-07-08T04:10:00","DECO.LOAD.CNE","36.05","1.87","4.49"],["2026-07-08T04:10:00","DECO.LUD1","36.61","2.47","4.45"],["2026-07-08T04:10:00","DECO.LUD2","36.61","2.47","4.45"],["2026-07-08T04:10:00","DECO.LUD3","36.61","2.47","4.45"],["2026-07-08T04:10:00","DECO.LUD4","36.61","2.47","4.45"],["2026-07-08T04:10:00","DECO.LUD5","36.65","2.51","4.45"],["2026-07-08T04:10:00","DECO.LUD6","36.65","2.51","4.45"],["2026-07-08T04:10:00","DECO.MCKINLEY1","38.32","4.16","4.47"],["2026-07-08T04:10:00","DECO.MINDEN1","35.27","1.12","4.46"],["2026-07-08T04:10:00","DECO.MONROE1","35.61","1.38","4.54"],["2026-07-08T04:10:00","DECO.MONROE2","35.54","1.31","4.54"],["2026-07-08T04:10:00","DECO.MONROE3","35.71","1.49","4.53"],["2026-07-08T04:10:00","DECO.MONROE4","35.76","1.54","4.53"],["2026-07-08T04:10:00","DECO.MONRP11","35.61","1.38","4.54"],["2026-07-08T04:10:00","DECO.MPPA.DWTL","36.00","1.78","4.53"],["2026-07-08T04:10:00","DECO.MSCPA","36.60","2.39","4.52"],["2026-07-08T04:10:00","DECO.NEC","36.05","1.87","4.49"],["2026-07-08T04:10:00","DECO.NEP112","35.86","1.70","4.47"],["2026-07-08T04:10:00","DECO.NEP113","35.86","1.70","4.47"],["2026-07-08T04:10:00","DECO.NEP114","35.86","1.70","4.47"],["2026-07-08T04:10:00","DECO.NEP12","35.80","1.64","4.47"],["2026-07-08T04:10:00","DECO.NEP131","35.80","1.64","4.47"],["2026-07-08T04:10:00","DECO.NEP132","35.80","1.64","4.47"],["2026-07-08T04:10:00","DECO.NESL1","36.05","1.87","4.49"],["2026-07-08T04:10:00","DECO.NOBEL","35.30","1.14","4.47"],["2026-07-08T04:10:00","DECO.OLIVRP11","38.33","4.17","4.47"],["2026-07-08T04:10:00","DECO.PEGASUS","35.39","1.23","4.47"],["2026-07-08T04:10:00","DECO.PEGASUS2","35.39","1.23","4.47"],["2026-07-08T04:10:00","DECO.PHEASANT1","35.36","1.20","4.47"],["2026-07-08T04:10:00","DECO.PINE_TREE","35.10","0.95","4.46"],["2026-07-08T04:10:00","DECO.PINNEBOG","35.33","1.17","4.47"],["2026-07-08T04:10:00","DECO.PLACDP12","35.76","1.58","4.49"],["2026-07-08T04:10:00","DECO.PONTC.MVP","35.66","1.49","4.48"],["2026-07-08T04:10:00","DECO.PUTNMP11","37.11","2.95","4.47"],["2026-07-08T04:10:00","DECO.RPSN3.MVP","35.32","1.16","4.47"],["2026-07-08T04:10:00","DECO.RPSON.MVP","35.31","1.15","4.47"],["2026-07-08T04:10:00","DECO.RRP11","35.94","1.74","4.51"],["2026-07-08T04:10:00","DECO.S.CASTLE","35.86","1.70","4.47"],["2026-07-08T04:10:00","DECO.SANDU.MVP","35.35","1.20","4.46"],["2026-07-08T04:10:00","DECO.SELC","36.05","1.87","4.49"],["2026-07-08T04:10:00","DECO.SESA","36.05","1.87","4.49"],["2026-07-08T04:10:00","DECO.SIGEL1","35.30","1.14","4.47"],["2026-07-08T04:10:00","DECO.SLOES11","35.97","1.77","4.51"],["2026-07-08T04:10:00","DECO.STCLA.ARR","34.85","0.70","4.46"],["2026-07-08T04:10:00","DECO.STCLP11","35.04","0.89","4.46"],["2026-07-08T04:10:00","DECO.SUPP111","36.29","2.09","4.51"],["2026-07-08T04:10:00","DECO.SUPP112","36.29","2.09","4.51"],["2026-07-08T04:10:00","ALTW.ROQUETTE1","34.90","0.00","5.21"],["2026-07-08T04:10:00","ALTW.SACCOWIND","17.45","-3.71","-8.53"],["2026-07-08T04:10:00","ALTW.SARATOGA","23.07","-4.39","-2.23"],["2026-07-08T04:10:00","ALTW.SLAK_CT1","17.74","-3.32","-8.63"],["2026-07-08T04:10:00","ALTW.SLAK_CT2","17.74","-3.32","-8.63"],["2026-07-08T04:10:00","ALTW.SLAK_R1","17.74","-3.32","-8.63"],["2026-07-08T04:10:00","ALTW.SLAK_R2","17.74","-3.32","-8.63"],["2026-07-08T04:10:00","ALTW.SLAK_R3","17.74","-3.32","-8.63"],["2026-07-08T04:10:00","ALTW.SMP","24.40","-1.92","-3.37"],["2026-07-08T04:10:00","ALTW.SOUTH.FRK","19.99","-3.17","-6.53"],["2026-07-08T04:10:00","ALTW.SPRVAUN1","26.47","-0.97","-2.25"],["2026-07-08T04:10:00","ALTW.STCRK.SIG","23.37","-3.08","-3.24"],["2026-07-08T04:10:00","ALTW.STORMLK2","18.68","-3.73","-7.28"],["2026-07-08T04:10:00","ALTW.STORYCO1","19.65","-4.05","-5.99"],["2026-07-08T04:10:00","ALTW.STORYCOII","19.65","-4.05","-5.99"],["2026-07-08T04:10:00","ALTW.TEA_1.AZ","24.40","-1.92","-3.37"],["2026-07-08T04:10:00","ALTW.TOI","23.08","-3.51","-3.10"],["2026-07-08T04:10:00","ALTW.TOI_2.3","23.13","-3.50","-3.06"],["2026-07-08T04:10:00","ALTW.TOI_MGEO","23.13","-3.50","-3.06"],["2026-07-08T04:10:00","ALTW.TOI_MGEP","23.13","-3.50","-3.06"],["2026-07-08T04:10:00","ALTW.TURTLECRK","24.81","-2.51","-2.37"],["2026-07-08T04:10:00","ALTW.UPLANDPR","18.38","-3.86","-7.45"],["2026-07-08T04:10:00","ALTW.UPLS_1.AZ","20.57","-2.81","-6.31"],["2026-07-08T04:10:00","ALTW.UPLS_2.AZ","21.19","-2.82","-5.68"],["2026-07-08T04:10:00","ALTW.W_BINGHAM","20.81","-2.65","-6.23"],["2026-07-08T04:10:00","ALTW.WAPLOSOLR","31.92","0.44","1.79"],["2026-07-08T04:10:00","ALTW.WELLS1","22.56","-2.77","-4.36"],["2026-07-08T04:10:00","ALTW.WEVER.ESR","35.00","1.47","3.84"],["2026-07-08T04:10:00","ALTW.WEVERSOL","35.00","1.47","3.84"],["2026-07-08T04:10:00","ALTW.WHISPERWI","21.78","-3.67","-4.24"],["2026-07-08T04:10:00","ALTW.WIN1","20.20","-3.10","-6.39"],["2026-07-08T04:10:00","ALTW.WOLFWIND","19.56","-3.25","-6.88"],["2026-07-08T04:10:00","ALTW.WPPI","27.50","-1.51","-0.68"],["2026-07-08T04:10:00","ALTW.WPPI_1.AZ","26.85","-1.69","-1.15"],["2026-07-08T04:10:00","ALTW.WRTHNGT","20.11","-3.00","-6.58"],["2026-07-08T04:10:00","ALTW.WSEC3","14.76","-3.02","-11.91"],["2026-07-08T04:10:00","ALTW.WSEC4","14.76","-3.02","-11.91"],["2026-07-08T04:10:00","ALTW.WWN.ESR","24.12","-3.21","-2.36"],["2026-07-08T04:10:00","ALTW.WWNORTH","24.12","-3.21","-2.36"],["2026-07-08T04:10:00","AMIL.176872","33.80","0.35","3.76"],["2026-07-08T04:10:00","AMIL.ACL9","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.ACP9","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.AEM.CAT","33.85","-0.02","4.18"],["2026-07-08T04:10:00","AMIL.AEM.IL","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.AEM.LBM","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.AEM.MUNI","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.AEM.NWTN","36.58","0.39","6.50"],["2026-07-08T04:10:00","AMIL.AEM.RPGI","25.75","-1.65","-2.29"],["2026-07-08T04:10:00","AMIL.AEM.SYLND","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.AIP9","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.AIU1","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.ALSEYCTG1","36.24","0.08","6.47"],["2026-07-08T04:10:00","AMIL.ALSEYCTG2","36.24","0.08","6.47"],["2026-07-08T04:10:00","AMIL.ALSEYCTG3","36.24","0.08","6.47"],["2026-07-08T04:10:00","AMIL.ALSEYCTG4","36.24","0.08","6.47"],["2026-07-08T04:10:00","AMIL.ALSEYCTG5","36.24","0.08","6.47"],["2026-07-08T04:10:00","AMIL.ALSEYCTG6","36.24","0.08","6.47"],["2026-07-08T04:10:00","AMIL.AMAEAMAN","29.55","-1.21","1.07"],["2026-07-08T04:10:00","AMIL.AMBT","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.AMER","35.81","0.26","5.86"],["2026-07-08T04:10:00","AMIL.AMILSES","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.AMS_ASTOR","19.38","-3.79","-6.52"],["2026-07-08T04:10:00","AMIL.ANI_AANIT","18.09","-3.30","-8.30"],["2026-07-08T04:10:00","AMIL.APN5","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.ARCHSF1","35.37","0.55","5.13"],["2026-07-08T04:10:00","AMIL.ARCHSF2","35.37","0.55","5.13"],["2026-07-08T04:10:00","AMIL.ARCHSF3","35.37","0.55","5.13"],["2026-07-08T04:10:00","AMIL.ARCHSF4","35.37","0.55","5.13"],["2026-07-08T04:10:00","AMIL.ARCHSF5","35.37","0.55","5.13"],["2026-07-08T04:10:00","AMIL.ARCHSF6","35.37","0.55","5.13"],["2026-07-08T04:10:00","AMIL.ASPIRITY","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.BALDSSAUX","38.30","-0.22","8.83"],["2026-07-08T04:10:00","AMIL.BALDT1.NU","38.30","-0.22","8.83"],["2026-07-08T04:10:00","AMIL.BALDWI51","38.44","-0.18","8.93"],["2026-07-08T04:10:00","AMIL.BALDWI52","38.44","-0.18","8.93"],["2026-07-08T04:10:00","AMIL.BENGTNWD","34.18","0.25","4.24"],["2026-07-08T04:10:00","AMIL.BFESLD","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.BGRVR.PPI","37.16","0.77","6.70"],["2026-07-08T04:10:00","AMIL.BGS5","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.BGS6","36.41","0.32","6.40"],["2026-07-08T04:10:00","AMIL.BIGRIVER","37.16","0.77","6.70"],["2026-07-08T04:10:00","AMIL.BOOMTOWN","37.09","0.84","6.56"],["2026-07-08T04:10:00","AMIL.BRDLWIND","36.03","0.51","5.83"],["2026-07-08T04:10:00","AMIL.BSEAMIL","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.BSEINDC1","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.BSEINDCP1","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.BSEINDIP1","36.13","0.85","5.59"],["2026-07-08T04:10:00","AMIL.BSHPHL2","31.28","-0.39","1.98"],["2026-07-08T04:10:00","AMIL.BSHPHL3","31.28","-0.39","1.98"],["2026-07-08T04:10:00","AMIL.BWSS_BF","38.44","-0.18","8.93"],["2026-07-08T04:10:00","AMIL.BWSS_SF","38.44","-0.18","8.93"],["2026-07-08T04:10:00","AMIL.CALRIDGE","36.09","0.81","5.59"],["2026-07-08T04:10:00","AMIL.CASS","35.55","-0.09","5.95"],["2026-07-08T04:10:00","AMIL.CC.CSTN","36.27","-0.02","6.60"],["2026-07-08T04:10:00","AMIL.CCG_1.AZ","37.06","1.01","6.36"],["2026-07-08T04:10:00","AMIL.CCG_2.AZ","36.63","0.41","6.53"],["2026-07-08T04:10:00","AMIL.CCG_5.AZ","36.63","0.41","6.53"],["2026-07-08T04:10:00","AMIL.CEEA","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.CFFN.ARR","36.84","0.08","7.07"],["2026-07-08T04:10:00","AMIL.CFSF","37.22","0.15","7.38"],["2026-07-08T04:10:00","AMIL.CHEL","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.CHEL_1","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.CILC.AZ","34.63","0.19","4.75"],["2026-07-08T04:10:00","AMIL.CILC.BOC","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.CIPS","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.CIPS.AZ","36.74","0.39","6.66"],["2026-07-08T04:10:00","AMIL.CIPS.BOC","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.CIPS.ROB","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.CLAY_1.AZ","37.07","0.79","6.59"],["2026-07-08T04:10:00","AMIL.CLINTO51","35.04","-0.08","5.43"],["2026-07-08T04:10:00","AMIL.CLVW","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.CNE","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.COG_ACOGG","30.00","-0.74","1.05"],["2026-07-08T04:10:00","AMIL.CONC","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.COOKSMILL","36.22","0.36","6.17"],["2026-07-08T04:10:00","AMIL.COSF_BF","36.96","0.07","7.20"],["2026-07-08T04:10:00","AMIL.COSF_SF","36.96","0.07","7.20"],["2026-07-08T04:10:00","AMIL.CPW_GS","34.82","0.81","4.32"],["2026-07-08T04:10:00","AMIL.CRCDCK","37.18","0.35","7.14"],["2026-07-08T04:10:00","AMIL.CSTN3","36.31","0.02","6.60"],["2026-07-08T04:10:00","AMIL.CSTNCTG1","36.30","0.01","6.60"],["2026-07-08T04:10:00","AMIL.CSTNCTG2","36.19","-0.10","6.60"],["2026-07-08T04:10:00","AMIL.DAYTON","33.79","0.33","3.77"],["2026-07-08T04:10:00","AMIL.DBDSOL","35.80","0.00","6.11"],["2026-07-08T04:10:00","AMIL.DEB.NAH","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.DEB_ALTON","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.DER","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.DESY1","39.10","0.04","9.37"],["2026-07-08T04:10:00","AMIL.DEWITT","35.47","0.22","5.56"],["2026-07-08T04:10:00","AMIL.DP","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.DR.ADM","35.51","0.19","5.63"],["2026-07-08T04:10:00","AMIL.DR.AEMILL","33.73","0.08","3.96"],["2026-07-08T04:10:00","AMIL.DR.ALTON","39.07","0.05","9.33"],["2026-07-08T04:10:00","AMIL.DR.AREP1","36.29","0.35","6.25"],["2026-07-08T04:10:00","AMIL.DR.ASFK","39.25","0.19","9.37"],["2026-07-08T04:10:00","AMIL.DR.BRAD","33.73","0.08","3.96"],["2026-07-08T04:10:00","AMIL.DR.CIVC","33.75","0.11","3.95"],["2026-07-08T04:10:00","AMIL.DR.EIU","36.35","0.54","6.12"],["2026-07-08T04:10:00","AMIL.DR.ETRN","33.44","0.03","3.72"],["2026-07-08T04:10:00","AMIL.DR.FPLP","39.23","0.13","9.41"],["2026-07-08T04:10:00","AMIL.DR.ISU2","34.84","0.24","4.91"],["2026-07-08T04:10:00","AMIL.DR.JPPA","36.97","0.57","6.71"],["2026-07-08T04:10:00","AMIL.DR.LCLN","37.32","1.17","6.46"],["2026-07-08T04:10:00","AMIL.DR.MES","36.16","0.86","5.61"],["2026-07-08T04:10:00","AMIL.DR.SEL","37.09","0.33","7.07"],["2026-07-08T04:10:00","AMIL.DR.SIUC3","37.84","0.53","7.62"],["2026-07-08T04:10:00","AMIL.DR.SIUE2","39.04","0.07","9.28"],["2026-07-08T04:10:00","AMIL.DR.SLGN2","35.84","0.54","5.61"],["2026-07-08T04:10:00","AMIL.DR.SPRTN","38.18","0.07","8.42"],["2026-07-08T04:10:00","AMIL.DR.WIEL","39.11","0.08","9.34"],["2026-07-08T04:10:00","AMIL.DR.WIU2","34.84","0.69","4.46"],["2026-07-08T04:10:00","AMIL.EARP","31.12","-0.47","1.90"],["2026-07-08T04:10:00","AMIL.EDWARDS2","33.69","0.00","4.00"],["2026-07-08T04:10:00","AMIL.EDWARDS3","33.57","-0.06","3.94"],["2026-07-08T04:10:00","AMIL.EEI","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.EIPS","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.EIPS1","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.EIPS2","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.EIPS3","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.EIPS4","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.EIPS5","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.ELD120","37.32","0.72","6.91"],["2026-07-08T04:10:00","AMIL.ELD150","37.32","0.72","6.91"],["2026-07-08T04:10:00","AMIL.ELIG","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.EMSF","36.27","0.41","6.17"],["2026-07-08T04:10:00","AMIL.ENFIELD","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.EPH1","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.ESPI","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.EXOL","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.FARGO.MVP","33.27","-0.20","3.78"],["2026-07-08T04:10:00","AMIL.FESC","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.FORDCO1","35.43","0.59","5.15"],["2026-07-08T04:10:00","AMIL.FTR","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.GBCCTG1","35.37","0.55","5.13"],["2026-07-08T04:10:00","AMIL.GBCCTG2","35.37","0.55","5.13"],["2026-07-08T04:10:00","AMIL.GBCM","39.14","0.11","9.34"],["2026-07-08T04:10:00","AMIL.GDTR1.ARR","37.97","0.52","7.76"],["2026-07-08T04:10:00","AMIL.GDTR2.ARR","37.97","0.52","7.76"],["2026-07-08T04:10:00","AMIL.GDTR3.ARR","38.07","0.62","7.76"],["2026-07-08T04:10:00","AMIL.GDTR4.ARR","37.97","0.52","7.76"],["2026-07-08T04:10:00","AMIL.GDTWR.ARR","37.97","0.52","7.76"],["2026-07-08T04:10:00","AMIL.GEXA","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.GEXAIEC","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.GLSBG.SIG","30.88","-0.70","1.89"],["2026-07-08T04:10:00","AMIL.GME1","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.GRJ_AGRJ_","18.37","-3.68","-7.64"],["2026-07-08T04:10:00","AMIL.GRTPLAINS","38.13","-0.16","8.60"],["2026-07-08T04:10:00","AMIL.GSWIND","34.44","0.13","4.62"],["2026-07-08T04:10:00","AMIL.HEN_AMT_P","35.06","1.74","3.63"],["2026-07-08T04:10:00","AMIL.HENNP.ARR","33.44","0.04","3.71"],["2026-07-08T04:10:00","AMIL.HES","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.HISF","36.23","0.24","6.30"],["2026-07-08T04:10:00","AMIL.HOOPESTON","36.06","0.83","5.54"],["2026-07-08T04:10:00","AMIL.HSNVL.ARR","37.03","0.97","6.37"],["2026-07-08T04:10:00","AMMO.KAHO_NEM","40.95","-0.12","11.38"],["2026-07-08T04:10:00","AMMO.KEOKUK1","34.76","-0.21","5.28"],["2026-07-08T04:10:00","AMMO.KEOKUK10","34.75","-0.20","5.26"],["2026-07-08T04:10:00","AMMO.KEOKUK11","34.75","-0.20","5.26"],["2026-07-08T04:10:00","AMMO.KEOKUK12","34.77","-0.18","5.26"],["2026-07-08T04:10:00","AMMO.KEOKUK13","34.77","-0.18","5.26"],["2026-07-08T04:10:00","AMMO.KEOKUK14","34.77","-0.18","5.26"],["2026-07-08T04:10:00","AMMO.KEOKUK15","34.77","-0.18","5.26"],["2026-07-08T04:10:00","AMMO.KEOKUK2","34.76","-0.21","5.28"],["2026-07-08T04:10:00","AMMO.KEOKUK3","34.76","-0.21","5.28"],["2026-07-08T04:10:00","AMMO.KEOKUK4","34.76","-0.21","5.28"],["2026-07-08T04:10:00","AMMO.KEOKUK5","34.76","-0.21","5.28"],["2026-07-08T04:10:00","AMMO.KEOKUK6","34.76","-0.21","5.28"],["2026-07-08T04:10:00","AMMO.KEOKUK7","34.75","-0.20","5.26"],["2026-07-08T04:10:00","AMMO.KEOKUK8","34.75","-0.20","5.26"],["2026-07-08T04:10:00","AMMO.KEOKUK9","34.75","-0.20","5.26"],["2026-07-08T04:10:00","AMMO.KIRK","40.95","-0.12","11.38"],["2026-07-08T04:10:00","AMMO.KIRK_1.AZ","39.93","0.18","10.06"],["2026-07-08T04:10:00","AMMO.KIRK2.ARR","40.48","-0.93","11.72"],["2026-07-08T04:10:00","AMMO.KLSF1","36.61","0.04","6.88"],["2026-07-08T04:10:00","AMMO.KLSF2","36.61","0.04","6.88"],["2026-07-08T04:10:00","AMMO.KMDYCTG1","37.09","0.34","7.06"],["2026-07-08T04:10:00","AMMO.KMDYCTG2","37.09","0.34","7.06"],["2026-07-08T04:10:00","AMMO.LABADIE1","39.79","-0.45","10.55"],["2026-07-08T04:10:00","AMMO.LABADIE2","39.77","-0.47","10.55"],["2026-07-08T04:10:00","AMMO.LABADIE3","39.76","-0.48","10.55"],["2026-07-08T04:10:00","AMMO.LABADIE4","39.82","-0.42","10.55"],["2026-07-08T04:10:00","AMMO.LINN_1.AZ","49.48","-1.31","21.10"],["2026-07-08T04:10:00","AMMO.MARC_1.AZ","50.97","-0.92","22.20"],["2026-07-08T04:10:00","AMMO.MARC_NEM","40.95","-0.12","11.38"],["2026-07-08T04:10:00","AMMO.MARC_NG","52.44","-1.06","23.81"],["2026-07-08T04:10:00","AMMO.MERAMEC1","39.44","0.07","9.68"],["2026-07-08T04:10:00","AMMO.MERAMEC2","39.44","0.07","9.68"],["2026-07-08T04:10:00","AMMO.MERAMEC3","39.44","0.07","9.68"],["2026-07-08T04:10:00","AMMO.MERAMEC4","39.44","0.07","9.68"],["2026-07-08T04:10:00","AMMO.MEXCTG1","54.64","-0.18","25.13"],["2026-07-08T04:10:00","AMMO.MOBCTG1","63.46","-2.63","36.40"],["2026-07-08T04:10:00","AMMO.MOCE_1.AZ","63.46","-2.63","36.40"],["2026-07-08T04:10:00","AMMO.MORUCTG1","55.67","-1.12","27.10"],["2026-07-08T04:10:00","AMMO.MRRIS.SLR","37.24","-1.49","9.04"],["2026-07-08T04:10:00","AMMO.NEWFLOR","44.19","-0.74","15.24"],["2026-07-08T04:10:00","AMMO.NEWMADRID","35.30","-0.12","5.73"],["2026-07-08T04:10:00","AMMO.OSAGE1","49.47","-1.59","21.37"],["2026-07-08T04:10:00","AMMO.OSAGE2","49.47","-1.59","21.37"],["2026-07-08T04:10:00","AMMO.OSAGE3","49.53","-1.53","21.37"],["2026-07-08T04:10:00","AMMO.OSAGE4","49.53","-1.53","21.37"],["2026-07-08T04:10:00","AMMO.OSAGE5","49.46","-1.52","21.29"],["2026-07-08T04:10:00","AMMO.OSAGE6","49.46","-1.52","21.29"],["2026-07-08T04:10:00","AMMO.OSAGE7","49.41","-1.53","21.25"],["2026-07-08T04:10:00","AMMO.OSAGE8","49.41","-1.53","21.25"],["2026-07-08T04:10:00","AMMO.OSAGEEGEN","49.53","-1.53","21.37"],["2026-07-08T04:10:00","AMMO.PENOCTG1","40.35","-0.47","11.13"],["2026-07-08T04:10:00","AMMO.PENOCTG2","40.35","-0.47","11.13"],["2026-07-08T04:10:00","AMMO.PENOCTG3","40.35","-0.47","11.13"],["2026-07-08T04:10:00","AMMO.PENOCTG4","40.35","-0.47","11.13"],["2026-07-08T04:10:00","AMMO.PERR","40.95","-0.12","11.38"],["2026-07-08T04:10:00","AMMO.PERR_1.AZ","45.80","0.06","16.05"],["2026-07-08T04:10:00","AMMO.PNKYCTG1","37.95","0.00","8.26"],["2026-07-08T04:10:00","AMMO.PNKYCTG2","37.95","0.00","8.26"],["2026-07-08T04:10:00","AMMO.PNKYCTG3","37.95","0.00","8.26"],["2026-07-08T04:10:00","AMMO.PNKYCTG4","37.95","0.00","8.26"],["2026-07-08T04:10:00","AMMO.PNKYCTG5","37.95","0.00","8.26"],["2026-07-08T04:10:00","AMMO.PNKYCTG6","37.95","0.00","8.26"],["2026-07-08T04:10:00","AMMO.PNKYCTG7","37.95","0.00","8.26"],["2026-07-08T04:10:00","AMMO.PNKYCTG8","37.95","0.00","8.26"],["2026-07-08T04:10:00","AMMO.RCCKCTG1","36.84","0.17","6.98"],["2026-07-08T04:10:00","AMMO.RCCKCTG2","36.84","0.17","6.98"],["2026-07-08T04:10:00","AMMO.RCCKCTG3","36.84","0.17","6.98"],["2026-07-08T04:10:00","AMMO.RCCKCTG4","36.84","0.17","6.98"],["2026-07-08T04:10:00","AMMO.RUSHIS1","39.06","0.00","9.37"],["2026-07-08T04:10:00","AMMO.RUSHIS2","39.06","0.00","9.37"],["2026-07-08T04:10:00","AMMO.SHOWMS","40.69","-0.85","11.85"],["2026-07-08T04:10:00","AMMO.SIOUX1","39.18","-0.38","9.87"],["2026-07-08T04:10:00","AMMO.SIOUX2","39.56","-0.07","9.94"],["2026-07-08T04:10:00","AMMO.SPLITRAIL","40.62","-0.70","11.63"],["2026-07-08T04:10:00","AMMO.TRIGCTG1","39.07","-0.02","9.40"],["2026-07-08T04:10:00","AMMO.TS1","42.03","2.95","9.39"],["2026-07-08T04:10:00","AMMO.TS2","42.07","2.99","9.39"],["2026-07-08T04:10:00","AMMO.UA.AZ","41.10","-0.28","11.69"],["2026-07-08T04:10:00","AMMO.UE","40.91","-0.11","11.33"],["2026-07-08T04:10:00","AMMO.UE.AZ","40.89","-0.11","11.31"],["2026-07-08T04:10:00","AMMO.VANDALIA","46.59","-0.14","17.04"],["2026-07-08T04:10:00","AMMO.VENCTG2","39.15","0.06","9.40"],["2026-07-08T04:10:00","AMMO.VENCTG3","39.14","0.05","9.40"],["2026-07-08T04:10:00","AMMO.VENCTG4","39.15","0.06","9.40"],["2026-07-08T04:10:00","AMMO.VENCTG5","39.15","0.06","9.40"],["2026-07-08T04:10:00","AMMO.WFSP","41.00","-0.35","11.66"],["2026-07-08T04:10:00","AMMO.WVPA","39.05","0.37","8.99"],["2026-07-08T04:10:00","AMMO.WVPA.CZML","39.05","0.37","8.99"],["2026-07-08T04:10:00","AMMO.WVPA.CZPG","39.05","0.37","8.99"],["2026-07-08T04:10:00","AMMO.WVPA_3.AZ","38.63","0.40","8.54"],["2026-07-08T04:10:00","AP","33.96","0.35","3.92"],["2026-07-08T04:10:00","ARKANSAS.HUB","24.28","-1.48","-3.93"],["2026-07-08T04:10:00","BREC.AZ","37.14","1.64","5.81"],["2026-07-08T04:10:00","BREC.BREC","37.07","1.62","5.76"],["2026-07-08T04:10:00","BREC.CENTURY","37.03","1.59","5.75"],["2026-07-08T04:10:00","CIN.SUCRKGT2","36.13","0.67","5.77"],["2026-07-08T04:10:00","CIN.SUCRKST1","36.13","0.67","5.77"],["2026-07-08T04:10:00","CIN.SUGRCK.MVP","36.13","0.67","5.77"],["2026-07-08T04:10:00","CIN.TIPMONT","36.57","1.63","5.25"],["2026-07-08T04:10:00","CIN.TWINBR1","36.67","1.66","5.32"],["2026-07-08T04:10:00","CIN.WABASL.ARR","36.34","1.00","5.65"],["2026-07-08T04:10:00","CIN.WBSPSI.ARR","35.65","1.29","4.67"],["2026-07-08T04:10:00","CIN.WHEATCTG1","36.25","0.75","5.81"],["2026-07-08T04:10:00","CIN.WHEATCTG2","36.25","0.75","5.81"],["2026-07-08T04:10:00","CIN.WHEATCTG3","36.25","0.75","5.81"],["2026-07-08T04:10:00","CIN.WHEATCTG4","36.25","0.75","5.81"],["2026-07-08T04:10:00","CIN.WHTSLR.SIG","37.22","1.81","5.72"],["2026-07-08T04:10:00","CIN.WRHILND","36.04","1.00","5.35"],["2026-07-08T04:10:00","CIN.WVPA.BNLIL","36.57","1.63","5.25"],["2026-07-08T04:10:00","CIN.WVPA.PSI","36.57","1.63","5.25"],["2026-07-08T04:10:00","CIN.WVPA_1.AZ","36.57","1.63","5.25"],["2026-07-08T04:10:00","CLEC.ACA11","22.27","-0.56","-6.86"],["2026-07-08T04:10:00","CLEC.ACA12","22.27","-0.56","-6.86"],["2026-07-08T04:10:00","CLEC.ACA13","22.27","-0.56","-6.86"],["2026-07-08T04:10:00","CLEC.AXLA","22.24","-1.71","-5.74"],["2026-07-08T04:10:00","CLEC.AXLA_1.AZ","22.24","-1.71","-5.74"],["2026-07-08T04:10:00","CLEC.CC.ACAPB1","22.27","-0.56","-6.86"],["2026-07-08T04:10:00","CLEC.CC.CPS6","22.52","-1.03","-6.14"],["2026-07-08T04:10:00","CLEC.CC.CPS7","22.53","-1.02","-6.14"],["2026-07-08T04:10:00","CLEC.CLEC","22.60","-0.75","-6.34"],["2026-07-08T04:10:00","CLEC.CPS6","22.51","-1.03","-6.15"],["2026-07-08T04:10:00","CLEC.CPS6ST","22.55","-1.01","-6.13"],["2026-07-08T04:10:00","CLEC.CPS71","22.51","-1.03","-6.15"],["2026-07-08T04:10:00","CLEC.CPS72","22.51","-1.03","-6.15"],["2026-07-08T04:10:00","CLEC.CPS7ST","22.55","-1.01","-6.13"],["2026-07-08T04:10:00","CLEC.CPWR_1.AZ","22.60","-0.75","-6.34"],["2026-07-08T04:10:00","CLEC.CPWR_2.AZ","23.45","-0.07","-6.17"],["2026-07-08T04:10:00","CLEC.CPWR_6.AZ","23.49","0.21","-6.41"],["2026-07-08T04:10:00","CLEC.CPWR_8.AZ","23.14","-1.28","-5.27"],["2026-07-08T04:10:00","CLEC.DOLETSLR","21.20","-1.95","-6.54"],["2026-07-08T04:10:00","CLEC.DPS.ARR","21.20","-1.95","-6.54"],["2026-07-08T04:10:00","CLEC.ELIZSOL","23.38","-0.91","-5.40"],["2026-07-08T04:10:00","CLEC.HOLCRKSOL","21.56","-1.61","-6.52"],["2026-07-08T04:10:00","CLEC.HOPK1.ARR","22.95","0.02","-6.76"],["2026-07-08T04:10:00","CLEC.HUNTER5","22.23","-1.72","-5.74"],["2026-07-08T04:10:00","CLEC.MPS3","22.09","-1.98","-5.62"],["2026-07-08T04:10:00","CLEC.NPS1","22.10","-1.97","-5.62"],["2026-07-08T04:10:00","CLEC.ORIN","23.12","0.21","-6.78"],["2026-07-08T04:10:00","CLEC.PRAIRIE","22.54","-0.77","-6.38"],["2026-07-08T04:10:00","CLEC.RPS2","22.11","-1.96","-5.62"],["2026-07-08T04:10:00","CLEC.RPS2.LAFA","22.11","-1.96","-5.62"],["2026-07-08T04:10:00","CLEC.RPS2.LEPA","22.11","-1.96","-5.62"],["2026-07-08T04:10:00","CLEC.SINGERSO","21.63","-1.53","-6.53"],["2026-07-08T04:10:00","CLEC.SPS1","22.41","-0.47","-6.81"],["2026-07-08T04:10:00","CLEC.TPS4","22.91","0.01","-6.79"],["2026-07-08T04:10:00","CONS.5CHANNELS","36.36","2.21","4.46"],["2026-07-08T04:10:00","CONS.ADA.ARR","36.11","1.97","4.45"],["2026-07-08T04:10:00","CONS.AESM.CHSE","35.67","1.50","4.48"],["2026-07-08T04:10:00","CONS.ALCONA","36.34","2.19","4.46"],["2026-07-08T04:10:00","CONS.ALLEGAN","36.25","2.11","4.45"],["2026-07-08T04:10:00","CONS.ALPENA","37.00","2.85","4.46"],["2026-07-08T04:10:00","CONS.ALPENTHBA","37.00","2.85","4.46"],["2026-07-08T04:10:00","CONS.ALPINE01","35.71","1.56","4.46"],["2026-07-08T04:10:00","CONS.ALPINE02","35.71","1.56","4.46"],["2026-07-08T04:10:00","CONS.ASSEMBLY3","35.58","1.42","4.47"],["2026-07-08T04:10:00","CONS.AZ","36.27","2.12","4.46"],["2026-07-08T04:10:00","CONS.BRANCH","36.28","2.10","4.49"],["2026-07-08T04:10:00","CONS.BRENTRNG1","35.91","1.75","4.47"],["2026-07-08T04:10:00","CONS.BRNP8","35.66","1.52","4.45"],["2026-07-08T04:10:00","CONS.BSE.CEC","36.38","2.22","4.47"],["2026-07-08T04:10:00","CONS.CA3.MPPA","35.02","0.88","4.45"],["2026-07-08T04:10:00","CONS.CA3_WPSC","35.02","0.88","4.45"],["2026-07-08T04:10:00","CONS.CADILAC","36.96","2.82","4.45"],["2026-07-08T04:10:00","CONS.CADILGMA2","36.96","2.82","4.45"],["2026-07-08T04:10:00","CONS.CAMPBELL1","35.03","0.89","4.45"],["2026-07-08T04:10:00","CONS.CAMPBELL2","35.16","1.02","4.45"],["2026-07-08T04:10:00","CONS.CAMPBELL3","35.02","0.88","4.45"],["2026-07-08T04:10:00","CONS.CC.COVRT1","34.71","0.60","4.42"],["2026-07-08T04:10:00","CONS.CC.COVRT2","34.71","0.60","4.42"],["2026-07-08T04:10:00","CONS.CC.COVRT3","34.73","0.62","4.42"],["2026-07-08T04:10:00","CONS.CC.JAXSON","35.25","1.06","4.50"],["2026-07-08T04:10:00","CONS.CC.MICHP","36.46","2.32","4.45"],["2026-07-08T04:10:00","CONS.CC.ZEELA2","34.92","0.78","4.45"],["2026-07-08T04:10:00","CONS.CCG_1.AZ","36.42","2.26","4.47"],["2026-07-08T04:10:00","CONS.CCG_2.AZ","36.42","2.26","4.47"],["2026-07-08T04:10:00","CONS.CCG_3.AZ","36.42","2.26","4.47"],["2026-07-08T04:10:00","CONS.CCG_4.AZ","36.42","2.26","4.47"],["2026-07-08T04:10:00","CONS.CCG_5.AZ","36.42","2.26","4.47"],["2026-07-08T04:10:00","CONS.CCG_6.AZ","36.42","2.26","4.47"],["2026-07-08T04:10:00","CONS.CEREALSO","35.66","1.50","4.47"],["2026-07-08T04:10:00","CONS.CETR","36.22","2.07","4.46"],["2026-07-08T04:10:00","CONS.CHS2","35.61","1.45","4.47"],["2026-07-08T04:10:00","CONS.CHSE","35.61","1.45","4.47"],["2026-07-08T04:10:00","CONS.CLDWTR1","36.34","2.16","4.49"],["2026-07-08T04:10:00","CONS.CNE","36.28","2.13","4.46"],["2026-07-08T04:10:00","CONS.COBB.ARR","36.74","2.60","4.45"],["2026-07-08T04:10:00","CONS.COOKE","36.79","2.64","4.46"],["2026-07-08T04:10:00","CONS.COVRT1_GT","34.71","0.60","4.42"],["2026-07-08T04:10:00","CONS.COVRT1_ST","34.71","0.60","4.42"],["2026-07-08T04:10:00","CONS.COVRT2_GT","34.71","0.60","4.42"],["2026-07-08T04:10:00","CONS.COVRT2_ST","34.71","0.60","4.42"],["2026-07-08T04:10:00","WEC.CC.PORTW2","31.22","-0.40","1.93"],["2026-07-08T04:10:00","WEC.CCDGTC1","32.18","0.56","1.93"],["2026-07-08T04:10:00","WEC.CCDGTC2","32.18","0.56","1.93"],["2026-07-08T04:10:00","WEC.CCDGTC3","32.18","0.56","1.93"],["2026-07-08T04:10:00","WEC.CCDGTC4","32.18","0.56","1.93"],["2026-07-08T04:10:00","WEC.DAR_SLR1","31.32","-0.32","1.95"],["2026-07-08T04:10:00","WEC.DR.WEPM","32.12","0.46","1.97"],["2026-07-08T04:10:00","WEC.EITM_LZ01","31.95","0.23","2.03"],["2026-07-08T04:10:00","WEC.EITM_LZ02","31.95","0.23","2.03"],["2026-07-08T04:10:00","WEC.EITM_LZ03","31.95","0.23","2.03"],["2026-07-08T04:10:00","WEC.ERG1","31.61","-0.10","2.02"],["2026-07-08T04:10:00","WEC.ERG2","31.61","-0.10","2.02"],["2026-07-08T04:10:00","WEC.ERGS_LD","31.65","-0.06","2.02"],["2026-07-08T04:10:00","WEC.GERMANOT1","32.11","0.48","1.94"],["2026-07-08T04:10:00","WEC.GERMANOT2","32.11","0.48","1.94"],["2026-07-08T04:10:00","WEC.GERMANOT3","32.11","0.48","1.94"],["2026-07-08T04:10:00","WEC.GERMANOT4","32.11","0.48","1.94"],["2026-07-08T04:10:00","WEC.GERMANOT5","32.11","0.48","1.94"],["2026-07-08T04:10:00","WEC.GLACRHLS","32.95","1.41","1.85"],["2026-07-08T04:10:00","WEC.JOU_WMONT","30.58","-0.63","1.52"],["2026-07-08T04:10:00","WEC.KAC_GE5CT","31.90","0.35","1.86"],["2026-07-08T04:10:00","WEC.KAC_ISPP","31.90","0.35","1.86"],["2026-07-08T04:10:00","WEC.KAUCBL.ARR","31.82","0.28","1.85"],["2026-07-08T04:10:00","WEC.KOSH_SLR1","31.07","-0.51","1.89"],["2026-07-08T04:10:00","WEC.LGHTHVT01","31.79","0.18","1.92"],["2026-07-08T04:10:00","WEC.OAKCREKC5","31.78","0.08","2.01"],["2026-07-08T04:10:00","WEC.OCONTFL","32.56","1.03","1.84"],["2026-07-08T04:10:00","WEC.OKCGC6","31.72","0.02","2.01"],["2026-07-08T04:10:00","WEC.OKCGC7","31.65","-0.05","2.01"],["2026-07-08T04:10:00","WEC.OKCGC8","31.59","-0.11","2.01"],["2026-07-08T04:10:00","WEC.PARIS01S1","32.19","0.48","2.02"],["2026-07-08T04:10:00","WEC.PARIS01S2","32.19","0.48","2.02"],["2026-07-08T04:10:00","WEC.PARIS01S3","32.19","0.48","2.02"],["2026-07-08T04:10:00","WEC.PARIS01S4","32.19","0.48","2.02"],["2026-07-08T04:10:00","WEC.PB1AUX","31.43","-0.13","1.87"],["2026-07-08T04:10:00","WEC.PB2AUX","31.43","-0.13","1.87"],["2026-07-08T04:10:00","WEC.PLSNT1.MVP","31.98","0.25","2.04"],["2026-07-08T04:10:00","WEC.PORTWA1CT1","31.20","-0.42","1.93"],["2026-07-08T04:10:00","WEC.PORTWA1CT2","31.20","-0.42","1.93"],["2026-07-08T04:10:00","WEC.PORTWA1ST0","31.25","-0.37","1.93"],["2026-07-08T04:10:00","WEC.PORTWCT1","31.20","-0.42","1.93"],["2026-07-08T04:10:00","WEC.PORTWCT2","31.20","-0.42","1.93"],["2026-07-08T04:10:00","WEC.PORTWST1","31.25","-0.37","1.93"],["2026-07-08T04:10:00","WEC.PS_ESR1","32.19","0.48","2.02"],["2026-07-08T04:10:00","WEC.PS_ESR1_LD","32.19","0.48","2.02"],["2026-07-08T04:10:00","WEC.PS_SLR1","32.19","0.48","2.02"],["2026-07-08T04:10:00","WEC.PTBEACB5","31.43","-0.13","1.87"],["2026-07-08T04:10:00","WEC.PTBHGB1","31.35","-0.21","1.87"],["2026-07-08T04:10:00","WEC.PTBHGB2","31.35","-0.21","1.87"],["2026-07-08T04:10:00","WEC.RBC1","29.36","0.07","-0.40"],["2026-07-08T04:10:00","WEC.ROOT_PIKE","31.95","0.23","2.03"],["2026-07-08T04:10:00","WEC.S","32.09","0.44","1.96"],["2026-07-08T04:10:00","WEC.UNIVEV130","31.77","0.11","1.97"],["2026-07-08T04:10:00","WEC.VALLYGA1","32.15","0.45","2.01"],["2026-07-08T04:10:00","WEC.VALLYGA2","32.19","0.49","2.01"],["2026-07-08T04:10:00","WEC.WEPM_1.AZ","34.68","3.16","1.83"],["2026-07-08T04:10:00","WEC.WEPM_2.AZ","34.00","2.48","1.83"],["2026-07-08T04:10:00","WEC.WPPI","32.08","0.59","1.80"],["2026-07-08T04:10:00","WEC.WPPI_1.AZ","32.09","0.54","1.86"],["2026-07-08T04:10:00","WEC.WPPI_3.AZ","32.50","1.03","1.78"],["2026-07-08T04:10:00","WFEC","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","WPS.AZ","31.89","1.06","1.14"],["2026-07-08T04:10:00","WPS.BDGHLW1S","30.79","-0.40","1.50"],["2026-07-08T04:10:00","WPS.CC.FOX1","31.48","-0.07","1.86"],["2026-07-08T04:10:00","WPS.CC.FOX2","31.49","-0.06","1.86"],["2026-07-08T04:10:00","WPS.COLUMBIA1","30.82","-0.72","1.85"],["2026-07-08T04:10:00","WPS.COLUMBIA2","30.82","-0.72","1.85"],["2026-07-08T04:10:00","WPS.CRANECREK","23.12","-4.34","-2.23"],["2026-07-08T04:10:00","WPS.CUSTEGEN1","32.56","1.00","1.87"],["2026-07-08T04:10:00","WPS.DEPERE","32.70","1.16","1.85"],["2026-07-08T04:10:00","WPS.DPC.WESTN4","29.40","0.13","-0.42"],["2026-07-08T04:10:00","WPS.DRR.NWATER","32.83","1.29","1.85"],["2026-07-08T04:10:00","WPS.FORWARD","31.75","0.18","1.88"],["2026-07-08T04:10:00","WPS.FORWARD_LD","31.75","0.18","1.88"],["2026-07-08T04:10:00","WPS.FOX_CT1","31.48","-0.07","1.86"],["2026-07-08T04:10:00","WPS.FOX_CT2","31.49","-0.06","1.86"],["2026-07-08T04:10:00","WPS.FOX_ST1_1","31.48","-0.07","1.86"],["2026-07-08T04:10:00","WPS.FOX_ST1_2","31.48","-0.07","1.86"],["2026-07-08T04:10:00","WPS.GLU","31.57","0.78","1.10"],["2026-07-08T04:10:00","WPS.GRFTR.ARR","30.74","1.35","-0.30"],["2026-07-08T04:10:00","WPS.HNSATOA","32.64","1.14","1.81"],["2026-07-08T04:10:00","WPS.LAKEFRN95","32.25","0.70","1.86"],["2026-07-08T04:10:00","WPS.LAKEFRN99","32.25","0.70","1.86"],["2026-07-08T04:10:00","WPS.MENOMPK","33.56","2.03","1.84"],["2026-07-08T04:10:00","WPS.MEWD_M1","29.86","0.94","-0.77"],["2026-07-08T04:10:00","WPS.MPU","32.31","0.76","1.86"],["2026-07-08T04:10:00","WPS.MPUG_1.AZ","32.31","0.76","1.86"],["2026-07-08T04:10:00","WPS.OCONTO.DPC","32.67","1.14","1.84"],["2026-07-08T04:10:00","WPS.PORTAGE","29.90","0.58","-0.37"],["2026-07-08T04:10:00","WPS.PTBEACH_PV","31.58","0.03","1.86"],["2026-07-08T04:10:00","WPS.PULLIAM31","32.82","1.28","1.85"],["2026-07-08T04:10:00","WPS.REDBARN1W","30.48","-0.70","1.49"],["2026-07-08T04:10:00","WPS.TWOCRK1S","31.45","-0.10","1.86"],["2026-07-08T04:10:00","WPS.UMERC","33.47","1.94","1.84"],["2026-07-08T04:10:00","WPS.WEM31","33.35","1.82","1.84"],["2026-07-08T04:10:00","WPS.WEM32","33.27","1.74","1.84"],["2026-07-08T04:10:00","WPS.WEM33","33.27","1.74","1.84"],["2026-07-08T04:10:00","CONS.RVRFORK","35.73","1.56","4.48"],["2026-07-08T04:10:00","CONS.RVRFORK2","35.73","1.56","4.48"],["2026-07-08T04:10:00","CONS.S.COLDCRK","36.32","2.14","4.49"],["2026-07-08T04:10:00","CONS.S.EAGLECR","35.38","1.23","4.46"],["2026-07-08T04:10:00","CONS.S.GRAT2","36.19","2.04","4.46"],["2026-07-08T04:10:00","CONS.S.LTROUT","37.21","3.06","4.46"],["2026-07-08T04:10:00","CONS.SAUK1","36.12","1.95","4.48"],["2026-07-08T04:10:00","CONS.SCIT","36.33","2.18","4.46"],["2026-07-08T04:10:00","CONS.SCWND1","37.02","2.88","4.45"],["2026-07-08T04:10:00","CONS.SCWND2","37.02","2.88","4.45"],["2026-07-08T04:10:00","CONS.SCWND3","37.02","2.88","4.45"],["2026-07-08T04:10:00","CONS.SCWND4","37.02","2.88","4.45"],["2026-07-08T04:10:00","CONS.SELC","36.26","2.11","4.46"],["2026-07-08T04:10:00","CONS.SESB","36.29","2.13","4.47"],["2026-07-08T04:10:00","CONS.SPNGCREEK","35.36","1.20","4.47"],["2026-07-08T04:10:00","CONS.SUNFISH2","35.49","1.33","4.47"],["2026-07-08T04:10:00","CONS.THTFD.ARR","35.64","1.48","4.47"],["2026-07-08T04:10:00","CONS.TIBBITS","36.35","2.17","4.49"],["2026-07-08T04:10:00","CONS.TIPPY","36.83","2.69","4.45"],["2026-07-08T04:10:00","CONS.TUSCOLA1","35.55","1.39","4.47"],["2026-07-08T04:10:00","CONS.UCMI","36.66","2.49","4.48"],["2026-07-08T04:10:00","CONS.VKLINCOLN","36.92","2.77","4.46"],["2026-07-08T04:10:00","CONS.VKMCBAIN1","35.88","1.74","4.45"],["2026-07-08T04:10:00","CONS.VSTBG8","36.61","2.46","4.46"],["2026-07-08T04:10:00","CONS.WEADKBAT","35.99","1.83","4.47"],["2026-07-08T04:10:00","CONS.WEADO.ARR","35.95","1.79","4.47"],["2026-07-08T04:10:00","CONS.WEBBERHYD","35.97","1.82","4.46"],["2026-07-08T04:10:00","CONS.WHITI.ARR","36.10","1.87","4.54"],["2026-07-08T04:10:00","CONS.WOLV","36.76","2.61","4.46"],["2026-07-08T04:10:00","CONS.WPMC","36.37","2.21","4.47"],["2026-07-08T04:10:00","CONS.WPSC_1.AZ","36.48","2.32","4.47"],["2026-07-08T04:10:00","CONS.WPSC_2.AZ","36.42","2.26","4.47"],["2026-07-08T04:10:00","CONS.WVPA_1.AZ","36.56","2.37","4.50"],["2026-07-08T04:10:00","CONS.ZEELAND1A","34.93","0.79","4.45"],["2026-07-08T04:10:00","CONS.ZEELAND1B","34.93","0.79","4.45"],["2026-07-08T04:10:00","CONS.ZEELAND2A","34.94","0.80","4.45"],["2026-07-08T04:10:00","CONS.ZEELAND2B","34.95","0.81","4.45"],["2026-07-08T04:10:00","CONS.ZEELAND2C","34.89","0.75","4.45"],["2026-07-08T04:10:00","CPLE","35.51","0.91","4.91"],["2026-07-08T04:10:00","CPLW","35.64","0.90","5.05"],["2026-07-08T04:10:00","CSWS","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","CSWS.AEPM_2.AZ","25.19","0.22","-4.72"],["2026-07-08T04:10:00","CSWS.AEPM_3.AZ","23.59","0.22","-6.32"],["2026-07-08T04:10:00","CSWS.AEPM_4.AZ","22.12","-1.46","-6.11"],["2026-07-08T04:10:00","CSWS.ETEC_LD","23.29","0.22","-6.62"],["2026-07-08T04:10:00","CSWS.HOPE","23.45","-1.35","-4.89"],["2026-07-08T04:10:00","CSWS.PRESCOTT","25.19","0.22","-4.72"],["2026-07-08T04:10:00","CSWS.SWERETAIL","23.59","0.22","-6.32"],["2026-07-08T04:10:00","CSWS.VEMCO","23.82","0.22","-6.09"],["2026-07-08T04:10:00","CWLD.AZ","73.31","-2.08","45.70"],["2026-07-08T04:10:00","CWLD.BLRG","18.23","-2.69","-8.77"],["2026-07-08T04:10:00","CWLD.CEC2CTG1","68.57","-2.08","40.96"],["2026-07-08T04:10:00","CWLD.CEC2CTG2","68.57","-2.08","40.96"],["2026-07-08T04:10:00","CWLD.CEC2CTG3","68.57","-2.08","40.96"],["2026-07-08T04:10:00","CWLD.CEC2CTG4","68.57","-2.08","40.96"],["2026-07-08T04:10:00","CWLD.CWLD","73.19","-2.08","45.58"],["2026-07-08T04:10:00","CWLD.DR.CWLD","68.57","-2.08","40.96"],["2026-07-08T04:10:00","CWLD.FULT","69.76","-0.89","40.96"],["2026-07-08T04:10:00","CWLD.PLANTD6","69.32","-1.96","41.59"],["2026-07-08T04:10:00","CWLD.PLANTD8","69.32","-1.96","41.59"],["2026-07-08T04:10:00","CWLD.SIKESTON","35.86","-0.23","6.40"],["2026-07-08T04:10:00","CWLD.UMC","76.15","-2.06","48.52"],["2026-07-08T04:10:00","CWLP.AZ","35.65","0.29","5.67"],["2026-07-08T04:10:00","CWLP.CWLP","35.64","0.29","5.66"],["2026-07-08T04:10:00","CWLP.DALLMA84","35.54","0.21","5.64"],["2026-07-08T04:10:00","CWLP.FACTOR91","35.59","0.26","5.64"],["2026-07-08T04:10:00","CWLP.GST","35.54","0.21","5.64"],["2026-07-08T04:10:00","CWLP.INTERSA81","35.54","0.24","5.61"],["2026-07-08T04:10:00","CWLP.REYNOLS91","35.65","0.32","5.64"],["2026-07-08T04:10:00","CWLP.TEA_1.AZ","35.79","0.50","5.60"],["2026-07-08T04:10:00","DECO.APPLE","35.30","1.14","4.47"],["2026-07-08T04:10:00","DECO.AZ","36.06","1.88","4.49"],["2026-07-08T04:10:00","DECO.BAUER.MVP","35.46","1.30","4.47"],["2026-07-08T04:10:00","DECO.BELRV.MVP","35.04","0.89","4.46"],["2026-07-08T04:10:00","DECO.BLR1.DEMO","34.94","0.79","4.46"],["2026-07-08T04:10:00","DECO.BLR1.MPPA","34.94","0.79","4.46"],["2026-07-08T04:10:00","DECO.BLR2.DEMO","34.85","0.70","4.46"],["2026-07-08T04:10:00","DECO.BLR2.MPPA","34.85","0.70","4.46"],["2026-07-08T04:10:00","DECO.BROOKFLD1","35.36","1.20","4.47"],["2026-07-08T04:10:00","DECO.BRP11","34.81","0.66","4.46"],["2026-07-08T04:10:00","DECO.BRP121","34.89","0.74","4.46"],["2026-07-08T04:10:00","DECO.BRP122","34.89","0.74","4.46"],["2026-07-08T04:10:00","DECO.BRP13","34.89","0.74","4.46"],["2026-07-08T04:10:00","DECO.BSEDTE1","36.05","1.87","4.49"],["2026-07-08T04:10:00","DECO.BWEC.11","35.04","0.89","4.46"],["2026-07-08T04:10:00","DECO.BWEC.12","35.04","0.89","4.46"],["2026-07-08T04:10:00","DECO.BWECSTG1","35.04","0.89","4.46"],["2026-07-08T04:10:00","DECO.CC.BWEC","35.04","0.89","4.46"],["2026-07-08T04:10:00","DECO.CC.DIG2","35.57","1.38","4.50"],["2026-07-08T04:10:00","DECO.CC.DIG3","35.60","1.41","4.50"],["2026-07-08T04:10:00","DECO.CENOAKS","35.34","1.18","4.47"],["2026-07-08T04:10:00","DECO.CMS_AK","35.66","1.47","4.50"],["2026-07-08T04:10:00","DECO.CMS_THMB","37.29","3.13","4.47"],["2026-07-08T04:10:00","DECO.CMSM_1.AZ","35.70","1.51","4.50"],["2026-07-08T04:10:00","DECO.CMSMROA","36.05","1.87","4.49"],["2026-07-08T04:10:00","DECO.COFAXP11","36.07","1.88","4.50"],["2026-07-08T04:10:00","DECO.CROS","36.05","1.87","4.49"],["2026-07-08T04:10:00","WPS.WESRCE1_LD","29.43","0.16","-0.42"],["2026-07-08T04:10:00","WPS.WESRCE2_LD","29.43","0.16","-0.42"],["2026-07-08T04:10:00","WPS.WESTON11","29.43","0.16","-0.42"],["2026-07-08T04:10:00","WPS.WESTON12","29.43","0.16","-0.42"],["2026-07-08T04:10:00","WPS.WESTON13","29.43","0.16","-0.42"],["2026-07-08T04:10:00","WPS.WESTON14","29.43","0.16","-0.42"],["2026-07-08T04:10:00","WPS.WESTON15","29.43","0.16","-0.42"],["2026-07-08T04:10:00","WPS.WESTON16","29.43","0.16","-0.42"],["2026-07-08T04:10:00","WPS.WESTON17","29.43","0.16","-0.42"],["2026-07-08T04:10:00","WPS.WESTON3","29.31","0.04","-0.42"],["2026-07-08T04:10:00","WPS.WESTON4","29.40","0.13","-0.42"],["2026-07-08T04:10:00","WPS.WPSE","33.48","1.95","1.84"],["2026-07-08T04:10:00","WPS.WPSM","31.88","1.06","1.13"],["2026-07-08T04:10:00","WR","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","WR.MEUC_1.AZ","34.14","0.22","4.23"],["2026-07-08T04:10:00","WR.MEUCFRED1","38.16","-0.07","8.54"],["2026-07-08T04:10:00","WR.MEUCFRED2","38.16","-0.07","8.54"],["2026-07-08T04:10:00","WR.MEUCLADD","49.44","-0.37","20.12"],["2026-07-08T04:10:00","WR.MOWR","41.04","0.22","11.13"],["2026-07-08T04:10:00","WR.MOWR_1.AZ","40.84","0.21","10.94"],["2026-07-08T04:10:00","WR.THAYERLD","34.14","0.22","4.23"],["2026-07-08T04:10:00","YAD","35.55","0.93","4.93"],["2026-07-08T04:10:00","EAI.EAILD.RLA","27.85","-0.62","-1.22"],["2026-07-08T04:10:00","EAI.EAMP_1.AZ","27.78","-0.61","-1.30"],["2026-07-08T04:10:00","EAI.ELDORA.ARR","23.79","-1.78","-4.12"],["2026-07-08T04:10:00","EAI.FLATFORKSO","29.80","0.79","-0.68"],["2026-07-08T04:10:00","EAI.FORGEVWSO","33.69","0.57","3.43"],["2026-07-08T04:10:00","EAI.GACP.GMPWR","32.03","0.57","1.77"],["2026-07-08T04:10:00","EAI.H_SPR1_CT1","25.60","-1.53","-2.56"],["2026-07-08T04:10:00","EAI.H_SPR1_CT2","25.60","-1.53","-2.56"],["2026-07-08T04:10:00","EAI.H_SPR1_ST","25.60","-1.53","-2.56"],["2026-07-08T04:10:00","EAI.HAPPY","29.86","-0.07","0.24"],["2026-07-08T04:10:00","EAI.HASKL1.ARR","26.32","-1.33","-2.04"],["2026-07-08T04:10:00","EAI.INDEPEND1","29.25","-0.69","0.25"],["2026-07-08T04:10:00","EAI.INDEPEND2","29.46","-0.47","0.24"],["2026-07-08T04:10:00","EAI.JONSCWL","30.78","0.14","0.95"],["2026-07-08T04:10:00","EAI.LK_CATH4","25.85","-1.52","-2.32"],["2026-07-08T04:10:00","EAI.LLS","29.49","0.66","-0.86"],["2026-07-08T04:10:00","EAI.LYNCH2.ARR","27.38","-0.87","-1.44"],["2026-07-08T04:10:00","EAI.MABELV.ARR","26.67","-1.33","-1.69"],["2026-07-08T04:10:00","EAI.NIMBUSWF","25.53","-1.54","-2.62"],["2026-07-08T04:10:00","EAI.NLR_1.AZ","27.38","-0.86","-1.45"],["2026-07-08T04:10:00","EAI.NLRLD","27.38","-0.86","-1.45"],["2026-07-08T04:10:00","EAI.NPTSOL","29.58","-0.37","0.26"],["2026-07-08T04:10:00","EAI.NWMADRIDSO","35.32","-0.08","5.71"],["2026-07-08T04:10:00","EAI.OMLP_1.AZ","31.75","0.78","1.28"],["2026-07-08T04:10:00","EAI.PBENRGY_CT","26.44","-1.28","-1.97"],["2026-07-08T04:10:00","EAI.PBENRGY_ST","26.47","-1.25","-1.97"],["2026-07-08T04:10:00","EAI.PLUM_1C","31.98","0.53","1.76"],["2026-07-08T04:10:00","EAI.PLUM_PPEA","31.98","0.53","1.76"],["2026-07-08T04:10:00","EAI.PLUM1_MEUC","31.98","0.53","1.76"],["2026-07-08T04:10:00","EAI.PLUM2_MEUC","31.98","0.53","1.76"],["2026-07-08T04:10:00","EAI.PLUMPT","31.98","0.53","1.76"],["2026-07-08T04:10:00","EAI.PMISTSOL","24.75","0.14","-5.08"],["2026-07-08T04:10:00","EAI.QUARTZ","30.60","0.66","0.25"],["2026-07-08T04:10:00","EAI.REDFDSOLAR","26.63","-1.05","-2.01"],["2026-07-08T04:10:00","EAI.REMMEL123","25.85","-1.52","-2.32"],["2026-07-08T04:10:00","EAI.RITCH3.ARR","29.49","0.66","-0.86"],["2026-07-08T04:10:00","EAI.SEARCY","29.67","-0.26","0.24"],["2026-07-08T04:10:00","EAI.SHRDN1.ARR","26.24","-1.38","-2.07"],["2026-07-08T04:10:00","EAI.SHRDN2.ARR","26.24","-1.38","-2.07"],["2026-07-08T04:10:00","EAI.SHRDN3.ARR","26.24","-1.38","-2.07"],["2026-07-08T04:10:00","EAI.STUTTGART","28.80","0.67","-1.56"],["2026-07-08T04:10:00","EAI.UPS1_CT1","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.UPS1_CT2","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.UPS1_ST","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.UPS2_CT1","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.UPS2_CT2","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.UPS2_ST","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.UPS3_CT1","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.UPS3_CT2","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.UPS3_ST","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.UPS4_CT1","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.UPS4_CT2","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.UPS4_ST","23.78","-1.79","-4.12"],["2026-07-08T04:10:00","EAI.WBSOL","29.94","0.89","-0.64"],["2026-07-08T04:10:00","EAI.WH_BLUFF1","26.72","-1.27","-1.70"],["2026-07-08T04:10:00","EAI.WH_BLUFF2","26.63","-1.36","-1.70"],["2026-07-08T04:10:00","EAI.WHBLF.ARR","26.77","-1.18","-1.74"],["2026-07-08T04:10:00","EAI.WMPSOL","31.16","0.61","0.86"],["2026-07-08T04:10:00","EAI.WMULD_1.AZ","31.19","0.62","0.88"],["2026-07-08T04:10:00","EAI.WMULDLD","31.19","0.62","0.88"],["2026-07-08T04:10:00","EAI.WODLN1.ARR","26.54","-1.23","-1.92"],["2026-07-08T04:10:00","EAI.WSTMMP.ARR","31.25","0.51","1.05"],["2026-07-08T04:10:00","EAI.WTBLF5.ARR","26.75","-1.24","-1.70"],["2026-07-08T04:10:00","EDE","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","EDE.PLUM","31.98","0.53","1.76"],["2026-07-08T04:10:00","EES.ACAD2_CT1","22.41","-0.70","-6.58"],["2026-07-08T04:10:00","EES.ACAD2_CT2","22.41","-0.70","-6.58"],["2026-07-08T04:10:00","EES.ACAD2_ST","22.41","-0.70","-6.58"],["2026-07-08T04:10:00","EES.ACADA1.ARR","22.41","-0.70","-6.58"],["2026-07-08T04:10:00","EES.ACADA2.ARR","22.41","-0.70","-6.58"],["2026-07-08T04:10:00","EES.AIRLIN.ARR","22.54","-0.15","-7.00"],["2026-07-08T04:10:00","EES.AIRLIQ_GEI","22.60","-0.04","-7.05"],["2026-07-08T04:10:00","EES.AMITESO","22.23","0.07","-7.53"],["2026-07-08T04:10:00","EES.AXIALL","21.54","-1.66","-6.49"],["2026-07-08T04:10:00","EES.AXLPLQ","22.37","-0.24","-7.08"],["2026-07-08T04:10:00","EES.BASFVFW","22.52","-0.70","-6.47"],["2026-07-08T04:10:00","EES.BASTAP.ARR","22.45","-1.16","-6.08"],["2026-07-08T04:10:00","EES.BASTP1.ARR","22.45","-1.16","-6.08"],["2026-07-08T04:10:00","EES.BASTR1.ARR","22.27","-1.28","-6.14"],["2026-07-08T04:10:00","EES.BASTR2.ARR","22.27","-1.28","-6.14"],["2026-07-08T04:10:00","EES.BC1_1","21.85","-0.48","-7.36"],["2026-07-08T04:10:00","EES.BC1_2","21.85","-0.48","-7.36"],["2026-07-08T04:10:00","EES.BC1_3","21.85","-0.48","-7.36"],["2026-07-08T04:10:00","EES.BC1_4","21.85","-0.48","-7.36"],["2026-07-08T04:10:00","EES.BC2_1","21.62","-0.53","-7.54"],["2026-07-08T04:10:00","EES.BC2_2","21.62","-0.53","-7.54"],["2026-07-08T04:10:00","EES.BC2_3","21.62","-0.53","-7.54"],["2026-07-08T04:10:00","EES.BGTEL1.ARR","22.57","-0.09","-7.03"],["2026-07-08T04:10:00","EES.BRAZ_1.AZ","21.13","-1.96","-6.60"],["2026-07-08T04:10:00","EES.BRAZLD","21.13","-1.96","-6.60"],["2026-07-08T04:10:00","EES.BRTNY1.ARR","22.56","-0.07","-7.06"],["2026-07-08T04:10:00","EES.BRTNY2.ARR","22.56","-0.07","-7.06"],["2026-07-08T04:10:00","EES.BURAS.ARR","22.52","-0.27","-6.90"],["2026-07-08T04:10:00","EES.BXTRW5.ARR","19.16","-0.89","-9.64"],["2026-07-08T04:10:00","EES.BXTRWL.ARR","19.16","-0.89","-9.64"],["2026-07-08T04:10:00","MGE.SSD_SLR2","31.41","-0.15","1.87"],["2026-07-08T04:10:00","MGE.STRIX","31.41","-0.15","1.87"],["2026-07-08T04:10:00","MGE.TYTO","31.58","0.03","1.86"],["2026-07-08T04:10:00","MGE.WCCF","31.71","0.16","1.86"],["2026-07-08T04:10:00","MGE.WMARIN034","33.27","1.74","1.84"],["2026-07-08T04:10:00","MGE.WMD_ESR1","31.14","-0.41","1.86"],["2026-07-08T04:10:00","MHEB","24.97","-0.92","-3.80"],["2026-07-08T04:10:00","MHEB_EAR","26.17","0.21","-3.73"],["2026-07-08T04:10:00","MICHIGAN.HUB","35.82","1.64","4.49"],["2026-07-08T04:10:00","MINN.HUB","24.13","-1.84","-3.72"],["2026-07-08T04:10:00","MIUP.ARCP","34.68","3.16","1.83"],["2026-07-08T04:10:00","MIUP.BRULEGHYD","33.13","1.61","1.83"],["2026-07-08T04:10:00","MIUP.CHALKHILL","33.09","1.56","1.84"],["2026-07-08T04:10:00","MIUP.CLOV","34.68","3.16","1.83"],["2026-07-08T04:10:00","MIUP.CLVHDRTN1","34.12","2.60","1.83"],["2026-07-08T04:10:00","MIUP.DETRDBN1","35.64","4.12","1.83"],["2026-07-08T04:10:00","MIUP.DFTR13N1","34.49","2.97","1.83"],["2026-07-08T04:10:00","MIUP.FAIRBNKS1","33.98","2.46","1.83"],["2026-07-08T04:10:00","MIUP.GARSPV1","34.03","2.51","1.83"],["2026-07-08T04:10:00","MIUP.GARSPV2","34.03","2.51","1.83"],["2026-07-08T04:10:00","MIUP.GARWND1","34.03","2.51","1.83"],["2026-07-08T04:10:00","MIUP.GARWND2","34.03","2.51","1.83"],["2026-07-08T04:10:00","MIUP.KUESTER11","33.62","2.10","1.83"],["2026-07-08T04:10:00","MIUP.KUESTER12","33.62","2.10","1.83"],["2026-07-08T04:10:00","MIUP.KUESTER13","33.62","2.10","1.83"],["2026-07-08T04:10:00","MIUP.KUESTER14","33.62","2.10","1.83"],["2026-07-08T04:10:00","MIUP.KUESTER25","33.63","2.11","1.83"],["2026-07-08T04:10:00","MIUP.KUESTER26","33.63","2.11","1.83"],["2026-07-08T04:10:00","MIUP.KUESTER27","33.63","2.11","1.83"],["2026-07-08T04:10:00","MIUP.LITTLQUIN","33.06","1.54","1.83"],["2026-07-08T04:10:00","MIUP.MAGAZESH","33.91","2.39","1.83"],["2026-07-08T04:10:00","MIUP.MANSTQN1","34.37","2.85","1.83"],["2026-07-08T04:10:00","MIUP.MARQ","34.38","2.86","1.83"],["2026-07-08T04:10:00","MIUP.MICHIGMF","33.06","1.54","1.83"],["2026-07-08T04:10:00","MIUP.MIHM11","34.74","3.22","1.83"],["2026-07-08T04:10:00","MIUP.MIHM12","34.74","3.22","1.83"],["2026-07-08T04:10:00","MIUP.MIHM13","34.74","3.22","1.83"],["2026-07-08T04:10:00","MIUP.NEWQUINES","33.17","1.65","1.83"],["2026-07-08T04:10:00","MIUP.NWLB","35.07","3.55","1.83"],["2026-07-08T04:10:00","MIUP.PEAVYFALL","33.29","1.77","1.83"],["2026-07-08T04:10:00","MIUP.PRESQ.ARR","33.58","2.06","1.83"],["2026-07-08T04:10:00","MIUP.RBRTS.ARR","35.07","3.55","1.83"],["2026-07-08T04:10:00","MIUP.RNGD_SLR","33.48","1.96","1.83"],["2026-07-08T04:10:00","MIUP.TILDEN","34.29","2.77","1.83"],["2026-07-08T04:10:00","MIUP.TWINFALLS","33.00","1.48","1.83"],["2026-07-08T04:10:00","MIUP.UMERC","33.53","2.01","1.83"],["2026-07-08T04:10:00","MIUP.WEPM","33.44","1.93","1.82"],["2026-07-08T04:10:00","MIUP.WHITERAPD","33.03","1.50","1.84"],["2026-07-08T04:10:00","MIUP.WOLV","34.67","3.16","1.82"],["2026-07-08T04:10:00","MIUP.WPPI","33.61","2.09","1.83"],["2026-07-08T04:10:00","MIUP.WPSE","33.52","2.00","1.83"],["2026-07-08T04:10:00","MOGEN1.AGG","39.64","-0.45","10.40"],["2026-07-08T04:10:00","MOGEN2.AGG","39.44","0.07","9.68"],["2026-07-08T04:10:00","MP.AEPE14","24.42","-1.20","-4.07"],["2026-07-08T04:10:00","MP.AEPE20","24.42","-1.20","-4.07"],["2026-07-08T04:10:00","MP.AEPE50","24.42","-1.20","-4.07"],["2026-07-08T04:10:00","MP.AZ","24.82","-1.48","-3.39"],["2026-07-08T04:10:00","MP.BISON1","22.19","-2.03","-5.47"],["2026-07-08T04:10:00","MP.BISON5","22.19","-2.03","-5.47"],["2026-07-08T04:10:00","MP.BLNCHR123","23.96","-1.51","-4.22"],["2026-07-08T04:10:00","MP.BOS233","23.03","-3.00","-3.66"],["2026-07-08T04:10:00","MP.DLPLOAD","26.92","-0.40","-2.37"],["2026-07-08T04:10:00","MP.DR.JFK","24.42","-1.20","-4.07"],["2026-07-08T04:10:00","MP.FONDLA1","25.24","-1.37","-3.08"],["2026-07-08T04:10:00","MP.G_ULLIN.WND","22.19","-2.03","-5.47"],["2026-07-08T04:10:00","MP.HIBBAR3","25.33","-1.37","-2.99"],["2026-07-08T04:10:00","MP.HIBBAR4","25.40","-1.30","-2.99"],["2026-07-08T04:10:00","MP.HPUGEN356","23.79","-2.37","-3.53"],["2026-07-08T04:10:00","MP.HPULOAD","23.79","-2.37","-3.53"],["2026-07-08T04:10:00","MP.HVDCE","25.09","-1.59","-3.01"],["2026-07-08T04:10:00","MP.HVDCW","22.19","-2.03","-5.47"],["2026-07-08T04:10:00","MP.LASKIN1","24.18","-2.06","-3.45"],["2026-07-08T04:10:00","MP.LASKIN2","24.19","-2.05","-3.45"],["2026-07-08T04:10:00","MP.MP","24.81","-1.51","-3.37"],["2026-07-08T04:10:00","MP.MP_BOS4","23.02","-3.01","-3.66"],["2026-07-08T04:10:00","MP.MPM_1.AZ","23.79","-2.37","-3.53"],["2026-07-08T04:10:00","MP.MPM_2.AZ","23.79","-2.37","-3.53"],["2026-07-08T04:10:00","MP.MRES","24.05","-1.22","-4.42"],["2026-07-08T04:10:00","MP.OLIVER12","22.19","-2.03","-5.47"],["2026-07-08T04:10:00","MP.TACHB1","26.33","-0.02","-3.34"],["2026-07-08T04:10:00","MP.TACHB2","26.33","-0.02","-3.34"],["2026-07-08T04:10:00","MP.TACRIDGE1","23.93","-2.26","-3.50"],["2026-07-08T04:10:00","MP.THOMSON","25.25","-1.34","-3.10"],["2026-07-08T04:10:00","MP.WPPI_BOS4","23.02","-3.01","-3.66"],["2026-07-08T04:10:00","MPS","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","MPS.CROSSROAD1","29.10","0.77","-1.36"],["2026-07-08T04:10:00","MPS.CROSSROAD2","29.10","0.77","-1.36"],["2026-07-08T04:10:00","MPS.CROSSROAD3","29.10","0.77","-1.36"],["2026-07-08T04:10:00","MPS.CROSSROAD4","29.10","0.77","-1.36"],["2026-07-08T04:10:00","MPW.AZ","31.07","-0.12","1.50"],["2026-07-08T04:10:00","MPW.MPW","31.07","-0.12","1.50"],["2026-07-08T04:10:00","MPW.UNIT_7","31.09","-0.10","1.50"],["2026-07-08T04:10:00","MPW.UNIT_8","31.09","-0.10","1.50"],["2026-07-08T04:10:00","MPW.UNIT_9","31.02","-0.20","1.53"],["2026-07-08T04:10:00","MS.HUB","18.21","-0.35","-11.13"],["2026-07-08T04:10:00","NIPS.AM","34.57","0.72","4.16"],["2026-07-08T04:10:00","NIPS.AZ","34.57","0.71","4.17"],["2026-07-08T04:10:00","NIPS.BAILY.ARR","34.21","0.45","4.07"],["2026-07-08T04:10:00","NIPS.BCWF.SIG","35.76","1.09","4.98"],["2026-07-08T04:10:00","NIPS.BENTONCO","35.76","1.09","4.98"],["2026-07-08T04:10:00","NIPS.BP","34.57","0.72","4.16"],["2026-07-08T04:10:00","NIPS.BURROAK.H","35.11","0.87","4.55"],["2026-07-08T04:10:00","NIPS.BURROAK.L","35.15","0.92","4.54"],["2026-07-08T04:10:00","NIPS.CARGILL","34.57","0.72","4.16"],["2026-07-08T04:10:00","NIPS.CARPNTRWF","35.35","0.82","4.84"],["2026-07-08T04:10:00","NIPS.CAVALRYBS","35.25","0.84","4.72"],["2026-07-08T04:10:00","NIPS.CAVALRYSF","35.25","0.84","4.72"],["2026-07-08T04:10:00","NIPS.CC.WHITN","33.63","0.00","3.94"],["2026-07-08T04:10:00","NIPS.DUNNBR1SF","34.71","0.76","4.26"],["2026-07-08T04:10:00","NIPS.DUNNBR2BS","34.64","0.62","4.33"],["2026-07-08T04:10:00","NIPS.DUNNBR2SF","34.64","0.62","4.33"],["2026-07-08T04:10:00","NIPS.ERC_TEST","34.57","0.72","4.16"],["2026-07-08T04:10:00","NIPS.EWNMAC.NU","35.34","1.02","4.63"],["2026-07-08T04:10:00","NIPS.HWND1.IPL","35.68","1.07","4.92"],["2026-07-08T04:10:00","NIPS.IMPA","36.37","1.99","4.69"],["2026-07-08T04:10:00","NIPS.IMPA_1.AZ","36.70","2.26","4.75"],["2026-07-08T04:10:00","NIPS.INCRMLSP","35.35","0.82","4.84"],["2026-07-08T04:10:00","NIPS.INCROSWF","35.35","0.82","4.84"],["2026-07-08T04:10:00","NIPS.INCROSWF2","35.35","0.82","4.84"],["2026-07-08T04:10:00","NIPS.JASPERCO","35.98","2.02","4.27"],["2026-07-08T04:10:00","NIPS.LAKES","35.47","1.01","4.77"],["2026-07-08T04:10:00","NIPS.MCHCP.ARR","34.86","1.00","4.17"],["2026-07-08T04:10:00","NIPS.MICHCP12","34.15","0.39","4.07"],["2026-07-08T04:10:00","NIPS.MITCH.ARR","33.89","0.23","3.97"],["2026-07-08T04:10:00","NIPS.MNTIC2.NU","35.46","1.00","4.77"],["2026-07-08T04:10:00","NIPS.MUNSTR.LN","33.80","0.15","3.96"],["2026-07-08T04:10:00","NIPS.NIPS","34.57","0.72","4.16"],["2026-07-08T04:10:00","NIPS.NLMK","34.57","0.72","4.16"],["2026-07-08T04:10:00","NIPS.NORWAPNOR","35.55","1.06","4.80"],["2026-07-08T04:10:00","NIPS.OAKDAPOAK","35.66","1.11","4.86"],["2026-07-08T04:10:00","NIPS.PRATTIND","34.57","0.72","4.16"],["2026-07-08T04:10:00","NIPS.PRAXAIR","34.57","0.72","4.16"],["2026-07-08T04:10:00","NIPS.REYNO.MVP","35.25","0.83","4.73"],["2026-07-08T04:10:00","NIPS.ROSEWRWF","35.42","0.91","4.82"],["2026-07-08T04:10:00","NIPS.SCHAHP16A","34.60","0.63","4.28"],["2026-07-08T04:10:00","NIPS.SCHAHP16B","34.60","0.63","4.28"],["2026-07-08T04:10:00","NIPS.SCHAHP17","34.57","0.58","4.30"],["2026-07-08T04:10:00","NIPS.SCHAHP18","34.57","0.58","4.30"],["2026-07-08T04:10:00","NIPS.STJOHN.LN","34.02","0.25","4.08"],["2026-07-08T04:10:00","NIPS.USS","34.57","0.72","4.16"],["2026-07-08T04:10:00","NIPS.WHITNGT1","33.63","0.00","3.94"],["2026-07-08T04:10:00","NIPS.WHITNGT2","33.63","0.00","3.94"],["2026-07-08T04:10:00","NIPS.WHITNST","33.63","0.00","3.94"],["2026-07-08T04:10:00","NIPS.WVPA","35.98","1.77","4.52"],["2026-07-08T04:10:00","NIPS.WVPA_1.AZ","36.02","1.81","4.52"],["2026-07-08T04:10:00","NPPD","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","NSP.ADAMSWD1","23.62","-1.29","-4.78"],["2026-07-08T04:10:00","NSP.AEPE11","28.20","0.69","-2.18"],["2026-07-08T04:10:00","NSP.AEPE13","28.20","0.69","-2.18"],["2026-07-08T04:10:00","NSP.AEPE18","24.85","-0.89","-3.95"],["2026-07-08T04:10:00","NSP.AEPE3","29.08","1.19","-1.80"],["2026-07-08T04:10:00","NSP.AEPE4","28.20","0.69","-2.18"],["2026-07-08T04:10:00","NSP.AEPE5","28.20","0.69","-2.18"],["2026-07-08T04:10:00","NSP.AEPE8","28.20","0.69","-2.18"],["2026-07-08T04:10:00","NSP.AGASSIZBE","23.35","-1.27","-5.07"],["2026-07-08T04:10:00","NSP.ALDRIHERC","24.24","-1.72","-3.73"],["2026-07-08T04:10:00","NSP.ANSON2","19.18","-3.07","-7.44"],["2026-07-08T04:10:00","NSP.ANSON3","19.18","-3.07","-7.44"],["2026-07-08T04:10:00","NSP.ANSON4","19.18","-3.07","-7.44"],["2026-07-08T04:10:00","NSP.AZ","24.47","-1.56","-3.66"],["2026-07-08T04:10:00","NSP.BAYFRN5","27.13","-0.36","-2.20"],["2026-07-08T04:10:00","NSP.BAYFRN6","27.13","-0.36","-2.20"],["2026-07-08T04:10:00","NSP.BE","21.62","-2.82","-5.25"],["2026-07-08T04:10:00","NSP.BE1","21.62","-2.82","-5.25"],["2026-07-08T04:10:00","NSP.BE2","21.62","-2.82","-5.25"],["2026-07-08T04:10:00","NSP.BELW_1.AZ","21.62","-2.82","-5.25"],["2026-07-08T04:10:00","NSP.BEPC","22.35","-2.22","-5.12"],["2026-07-08T04:10:00","NSP.BIGBLUE","21.22","-3.26","-5.21"],["2026-07-08T04:10:00","NSP.BIGFALL_A","28.42","0.70","-1.97"],["2026-07-08T04:10:00","NSP.BLKBROOK","27.83","0.62","-2.48"],["2026-07-08T04:10:00","NSP.BLKDO2","23.46","-2.38","-3.85"],["2026-07-08T04:10:00","NSP.BLKDO5","23.48","-2.36","-3.85"],["2026-07-08T04:10:00","NSP.BLKDO6","24.08","-1.81","-3.80"],["2026-07-08T04:10:00","NSP.BLUE_LK_09","23.59","-2.11","-3.99"],["2026-07-08T04:10:00","NSP.BLUE_LK_10","23.59","-2.11","-3.99"],["2026-07-08T04:10:00","NSP.BLUE_LK_11","23.59","-2.11","-3.99"],["2026-07-08T04:10:00","NSP.BLUE_LK7","23.59","-2.11","-3.99"],["2026-07-08T04:10:00","NSP.BLUE_LK8","23.59","-2.11","-3.99"],["2026-07-08T04:10:00","NSP.BLUE1.ARR","23.59","-2.11","-3.99"],["2026-07-08T04:10:00","NSP.BLUE2.ARR","23.59","-2.11","-3.99"],["2026-07-08T04:10:00","NSP.BLUE4.ARR","23.59","-2.11","-3.99"],["2026-07-08T04:10:00","NSP.BR_DIR_TR1","19.04","-4.33","-6.32"],["2026-07-08T04:10:00","NSP.BRGSRD.MVP","26.99","-1.04","-1.66"],["2026-07-08T04:10:00","NSP.BSTAR1.WND","20.40","-3.28","-6.01"],["2026-07-08T04:10:00","NSP.BSTAR2.WND","20.40","-3.28","-6.01"],["2026-07-08T04:10:00","NSP.BUFFR_TR1","19.04","-4.33","-6.32"],["2026-07-08T04:10:00","NSP.BUFFR_TR2","19.05","-4.32","-6.32"],["2026-07-08T04:10:00","NSP.CANFLSG1","24.06","-1.92","-3.71"],["2026-07-08T04:10:00","NSP.CANFLSG2","24.06","-1.92","-3.71"],["2026-07-08T04:10:00","NSP.CC.BLKD52","23.47","-2.37","-3.85"],["2026-07-08T04:10:00","NSP.CC.HIBRDGE","23.79","-2.23","-3.67"],["2026-07-08T04:10:00","NSP.CC.MANKTO","21.37","-3.26","-5.06"],["2026-07-08T04:10:00","NSP.CC.RIVRSD","24.23","-1.75","-3.71"],["2026-07-08T04:10:00","AMIL.RUBY","38.03","0.51","7.83"],["2026-07-08T04:10:00","AMIL.RUSHMORE","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.SALTCREEK","34.97","0.47","4.81"],["2026-07-08T04:10:00","AMIL.SBL_ASIBL","19.64","-3.19","-6.86"],["2026-07-08T04:10:00","AMIL.SDNY.MVP","35.93","0.53","5.71"],["2026-07-08T04:10:00","AMIL.SELC","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.SESRETAIL","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.SFE_IL","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.SIPC","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.SIPC.BGRV","37.16","0.77","6.70"],["2026-07-08T04:10:00","AMIL.SIPM_1.AZ","38.10","0.33","8.08"],["2026-07-08T04:10:00","AMIL.SMRT","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.SNAPDGSL","38.20","-0.09","8.60"],["2026-07-08T04:10:00","AMIL.SOY_2.AZ","36.69","0.15","6.85"],["2026-07-08T04:10:00","AMIL.SSWE","35.15","0.27","5.19"],["2026-07-08T04:10:00","AMIL.STAR","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.STLNG.ARR","38.99","0.02","9.28"],["2026-07-08T04:10:00","AMIL.STWF","35.77","1.07","5.01"],["2026-07-08T04:10:00","AMIL.SUGARCRK","35.09","0.24","5.16"],["2026-07-08T04:10:00","AMIL.SWE_IL","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.SWEC.ARR","37.40","0.81","6.90"],["2026-07-08T04:10:00","AMIL.SWECC","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.SWGRASS","36.53","0.10","6.74"],["2026-07-08T04:10:00","AMIL.SZE","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.SZE_SCI","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.TBCRSTAT","20.38","-3.60","-5.71"],["2026-07-08T04:10:00","AMIL.TBLUESSLR","37.95","0.00","8.26"],["2026-07-08T04:10:00","AMIL.THNK","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.TILTU1","36.12","0.83","5.60"],["2026-07-08T04:10:00","AMIL.TILTU2","36.12","0.83","5.60"],["2026-07-08T04:10:00","AMIL.TILTU3","36.12","0.83","5.60"],["2026-07-08T04:10:00","AMIL.TILTU4","36.12","0.83","5.60"],["2026-07-08T04:10:00","AMIL.TLDNSLR","38.17","-0.12","8.60"],["2026-07-08T04:10:00","AMIL.TPM_123","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.TRA_ATRAE","23.12","-3.16","-3.41"],["2026-07-08T04:10:00","AMIL.TREX_IL","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.USSTL.ARR","39.10","0.04","9.37"],["2026-07-08T04:10:00","AMIL.VEM","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.VIN_AVINT","26.05","-2.11","-1.53"],["2026-07-08T04:10:00","AMIL.VRD","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.W_BRCTIPT","30.27","-0.76","1.34"],["2026-07-08T04:10:00","AMIL.WDRV.ARR","39.08","0.05","9.34"],["2026-07-08T04:10:00","AMIL.WISE.IWUS","34.80","0.17","4.94"],["2026-07-08T04:10:00","AMIL.WLBRWEST","30.18","-0.79","1.28"],["2026-07-08T04:10:00","AMIL.WOLV","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMIL.WPSE","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.WPSE.DM","36.43","0.32","6.42"],["2026-07-08T04:10:00","AMIL.WPSE.OLIN","39.14","0.11","9.34"],["2026-07-08T04:10:00","AMIL.WRSF","36.09","0.05","6.35"],["2026-07-08T04:10:00","AMIL.WVPA","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.WVPA_2.AZ","36.41","0.23","6.49"],["2026-07-08T04:10:00","AMIL.WVPA_4.AZ","36.68","0.42","6.57"],["2026-07-08T04:10:00","AMIL.WWEC","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.XLON","36.41","0.31","6.41"],["2026-07-08T04:10:00","AMIL.XOEN","36.42","0.32","6.41"],["2026-07-08T04:10:00","AMMO.176803","39.27","0.03","9.55"],["2026-07-08T04:10:00","AMMO.179586","43.01","-0.55","13.87"],["2026-07-08T04:10:00","AMMO.ADELITE","11.69","-2.51","-15.49"],["2026-07-08T04:10:00","AMMO.AEM.MO","40.95","-0.12","11.38"],["2026-07-08T04:10:00","AMMO.ALTONA","59.45","-1.15","30.91"],["2026-07-08T04:10:00","AMMO.AUDRN11","39.03","-0.87","10.21"],["2026-07-08T04:10:00","AMMO.AUDRN22","39.03","-0.87","10.21"],["2026-07-08T04:10:00","AMMO.AUDRN33","39.03","-0.87","10.21"],["2026-07-08T04:10:00","AMMO.AUDRN44","39.03","-0.87","10.21"],["2026-07-08T04:10:00","AMMO.AUDRN55","39.03","-0.87","10.21"],["2026-07-08T04:10:00","AMMO.AUDRN66","39.03","-0.87","10.21"],["2026-07-08T04:10:00","AMMO.AUDRN77","39.03","-0.87","10.21"],["2026-07-08T04:10:00","AMMO.AUDRN88","39.03","-0.87","10.21"],["2026-07-08T04:10:00","AMMO.BBS","42.93","-0.63","13.87"],["2026-07-08T04:10:00","AMMO.BLUEJAY","46.59","-0.14","17.04"],["2026-07-08T04:10:00","AMMO.BOWLGREEN","43.02","-0.21","13.54"],["2026-07-08T04:10:00","AMMO.CALF_1.AZ","68.02","-1.74","40.07"],["2026-07-08T04:10:00","AMMO.CALI","40.95","-0.12","11.38"],["2026-07-08T04:10:00","AMMO.CALLAWAY1","30.66","-1.10","2.07"],["2026-07-08T04:10:00","AMMO.CC.KEOKUK","34.76","-0.20","5.27"],["2026-07-08T04:10:00","AMMO.CC.OSAGE","49.47","-1.57","21.35"],["2026-07-08T04:10:00","AMMO.CCG_1.AZ","39.24","0.16","9.39"],["2026-07-08T04:10:00","AMMO.CEC.AMRIZ","39.05","0.37","8.99"],["2026-07-08T04:10:00","AMMO.CENT","40.95","-0.12","11.38"],["2026-07-08T04:10:00","AMMO.DBOBCATSO","37.05","0.07","7.29"],["2026-07-08T04:10:00","AMMO.DR.AMMO","39.65","0.12","9.84"],["2026-07-08T04:10:00","AMMO.ENVOY","54.77","-0.20","25.28"],["2026-07-08T04:10:00","AMMO.ETL1","49.48","-1.31","21.10"],["2026-07-08T04:10:00","AMMO.FGRDCTG1","56.96","-1.08","28.35"],["2026-07-08T04:10:00","AMMO.GOOSEGEN1","35.42","0.18","5.55"],["2026-07-08T04:10:00","AMMO.GOOSEGEN2","35.42","0.18","5.55"],["2026-07-08T04:10:00","AMMO.GOOSEGEN3","35.42","0.18","5.55"],["2026-07-08T04:10:00","AMMO.GOOSEGEN4","35.42","0.18","5.55"],["2026-07-08T04:10:00","AMMO.GOOSEGEN5","35.42","0.18","5.55"],["2026-07-08T04:10:00","AMMO.GOOSEGEN6","35.42","0.18","5.55"],["2026-07-08T04:10:00","AMMO.HANN.LD","40.95","-0.12","11.38"],["2026-07-08T04:10:00","AMMO.HANN_1.AZ","38.30","-0.60","9.21"],["2026-07-08T04:10:00","AMMO.HDBD3.ARR","39.86","-0.06","10.23"],["2026-07-08T04:10:00","AMMO.HIPRAIRIE","35.80","-1.68","7.79"],["2026-07-08T04:10:00","AMMO.HUCKFINN","39.03","-0.87","10.21"],["2026-07-08T04:10:00","AMMO.KAHO_1.AZ","35.82","0.49","5.64"],["2026-07-08T04:10:00","NSP.NOBLES2.MP","-2.09","-3.92","-27.86"],["2026-07-08T04:10:00","NSP.NORTHN.WND","-2.51","-4.47","-27.73"],["2026-07-08T04:10:00","NSP.NSP","24.44","-1.56","-3.69"],["2026-07-08T04:10:00","NSP.NSPG_1.AZ","23.02","-1.81","-4.86"],["2026-07-08T04:10:00","NSP.NSPG_2.AZ","23.01","-1.72","-4.96"],["2026-07-08T04:10:00","NSP.NSTARSOLAR","23.99","-2.15","-3.55"],["2026-07-08T04:10:00","NSP.NU","22.83","-1.93","-4.93"],["2026-07-08T04:10:00","NSP.NU.AZ","22.83","-1.93","-4.93"],["2026-07-08T04:10:00","NSP.NULM.4GT","22.84","-1.92","-4.93"],["2026-07-08T04:10:00","NSP.NULM.5GT","22.84","-1.92","-4.93"],["2026-07-08T04:10:00","NSP.NULM.6GT","22.84","-1.92","-4.93"],["2026-07-08T04:10:00","NSP.NULM.7GT","22.84","-1.92","-4.93"],["2026-07-08T04:10:00","NSP.NWEC.AZ","25.56","-0.66","-3.47"],["2026-07-08T04:10:00","NSP.NWELOAD","25.56","-0.66","-3.47"],["2026-07-08T04:10:00","NSP.OAKLKE_IBR","19.69","-3.80","-6.20"],["2026-07-08T04:10:00","NSP.ODELL.WND","20.27","-3.40","-6.02"],["2026-07-08T04:10:00","NSP.OTP","20.65","-3.35","-5.69"],["2026-07-08T04:10:00","NSP.OTPW_1.AZ","20.65","-3.35","-5.69"],["2026-07-08T04:10:00","NSP.OWATON_SIG","23.87","-2.20","-3.62"],["2026-07-08T04:10:00","NSP.OWATONA_7","23.87","-2.20","-3.62"],["2026-07-08T04:10:00","NSP.PRISL1","23.68","-2.45","-3.56"],["2026-07-08T04:10:00","NSP.PRISL1_LD","23.68","-2.45","-3.56"],["2026-07-08T04:10:00","NSP.PRISL2","23.68","-2.45","-3.56"],["2026-07-08T04:10:00","NSP.PRISL2_LD","23.68","-2.45","-3.56"],["2026-07-08T04:10:00","NSP.PROSE","19.18","-3.07","-7.44"],["2026-07-08T04:10:00","NSP.PVALEY.WND","24.40","-2.49","-2.80"],["2026-07-08T04:10:00","NSP.RAETNA.WND","-2.51","-4.47","-27.73"],["2026-07-08T04:10:00","NSP.RAPID.ARR","21.74","-2.65","-5.30"],["2026-07-08T04:10:00","NSP.REDPINE","20.55","-3.21","-5.93"],["2026-07-08T04:10:00","NSP.REDWIN1","24.21","-1.82","-3.66"],["2026-07-08T04:10:00","NSP.REDWIN2","24.21","-1.82","-3.66"],["2026-07-08T04:10:00","NSP.RIVRSDCT10","24.23","-1.75","-3.71"],["2026-07-08T04:10:00","NSP.RIVRSDCT9","24.23","-1.75","-3.71"],["2026-07-08T04:10:00","NSP.RIVRSDST7","24.23","-1.75","-3.71"],["2026-07-08T04:10:00","NSP.ROCKRIDG1","19.51","-3.60","-6.58"],["2026-07-08T04:10:00","NSP.RWF__1_QS","22.27","-2.45","-4.97"],["2026-07-08T04:10:00","NSP.RWF__2","22.27","-2.45","-4.97"],["2026-07-08T04:10:00","NSP.S_RIDGE1","19.51","-3.60","-6.58"],["2026-07-08T04:10:00","NSP.SARTELL","24.01","-1.77","-3.91"],["2026-07-08T04:10:00","NSP.SHAKOBIO1","23.81","-1.93","-3.95"],["2026-07-08T04:10:00","NSP.SHERC1.SLR","23.81","-2.11","-3.77"],["2026-07-08T04:10:00","NSP.SHERC2.SLR","23.81","-2.11","-3.77"],["2026-07-08T04:10:00","NSP.SHERC3.SLR","23.81","-2.11","-3.77"],["2026-07-08T04:10:00","NSP.SHERCO.3","23.81","-2.11","-3.77"],["2026-07-08T04:10:00","NSP.SHERCO1","23.76","-2.16","-3.77"],["2026-07-08T04:10:00","NSP.SMP","23.94","-1.92","-3.83"],["2026-07-08T04:10:00","NSP.SMPM.S3","23.81","-2.11","-3.77"],["2026-07-08T04:10:00","NSP.SPGSPG1","23.90","-2.12","-3.67"],["2026-07-08T04:10:00","NSP.ST_PETER","22.59","-2.30","-4.80"],["2026-07-08T04:10:00","NSP.STCLOUD1","23.91","-1.84","-3.94"],["2026-07-08T04:10:00","NSP.STCRO","23.90","-2.24","-3.55"],["2026-07-08T04:10:00","NSP.STJM_1.AZ","21.45","-2.32","-5.92"],["2026-07-08T04:10:00","NSP.STONERAY","-2.51","-4.47","-27.73"],["2026-07-08T04:10:00","NSP.TEA_1.AZ","23.98","-1.88","-3.83"],["2026-07-08T04:10:00","NSP.UILK1","18.77","-4.34","-6.58"],["2026-07-08T04:10:00","NSP.UOFMGEN1","24.30","-1.68","-3.71"],["2026-07-08T04:10:00","NSP.UOFMGEN2","24.19","-1.81","-3.69"],["2026-07-08T04:10:00","NSP.UPLS_1.AZ","23.94","-1.47","-4.28"],["2026-07-08T04:10:00","NSP.UPLS_2.AZ","21.63","-2.61","-5.45"],["2026-07-08T04:10:00","NSP.UPLS_3.AZ","21.90","-2.18","-5.61"],["2026-07-08T04:10:00","NSP.VALYVIEW1","19.46","-3.65","-6.58"],["2026-07-08T04:10:00","NSP.VELVAVELV","22.16","-2.28","-5.25"],["2026-07-08T04:10:00","NSP.W_TRIW_TR","19.20","-3.91","-6.58"],["2026-07-08T04:10:00","NSP.WESTSID1","21.99","-2.56","-5.14"],["2026-07-08T04:10:00","NSP.WHEAT1.ARR","27.41","-0.15","-2.13"],["2026-07-08T04:10:00","NSP.WHEAT3.ARR","27.41","-0.15","-2.13"],["2026-07-08T04:10:00","NSP.WHEATON_08","27.41","-0.15","-2.13"],["2026-07-08T04:10:00","NSP.WHEATON_09","27.49","-0.07","-2.13"],["2026-07-08T04:10:00","NSP.WHEATON_10","27.49","-0.07","-2.13"],["2026-07-08T04:10:00","NSP.WHEATON_11","27.49","-0.07","-2.13"],["2026-07-08T04:10:00","NSP.WHEATON_12","27.49","-0.07","-2.13"],["2026-07-08T04:10:00","NSP.WHEATON_13","27.49","-0.07","-2.13"],["2026-07-08T04:10:00","NSP.WILMAR1","21.27","-3.43","-4.99"],["2026-07-08T04:10:00","NSP.WILMAR2","21.27","-3.43","-4.99"],["2026-07-08T04:10:00","NSP.WIMUNI.AZ","28.22","0.53","-2.00"],["2026-07-08T04:10:00","NSP.WINDVEST1","19.51","-3.60","-6.58"],["2026-07-08T04:10:00","NSP.WOODST1","19.38","-3.73","-6.58"],["2026-07-08T04:10:00","NSP.WPIPST1","18.70","-4.41","-6.58"],["2026-07-08T04:10:00","NSP.WPPI","26.57","-0.66","-2.46"],["2026-07-08T04:10:00","NSP.WPPI_1.AZ","26.57","-0.66","-2.46"],["2026-07-08T04:10:00","NSP.WSSOT3.HYD","27.97","0.32","-2.04"],["2026-07-08T04:10:00","NSP.WSSOT4.HYD","27.97","0.32","-2.04"],["2026-07-08T04:10:00","NYISO","35.25","1.04","4.52"],["2026-07-08T04:10:00","OKGE","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","ONT","33.53","0.46","3.38"],["2026-07-08T04:10:00","ONT.DECO.PSOUT","34.31","0.22","4.40"],["2026-07-08T04:10:00","ONT_W","25.76","-1.99","-1.94"],["2026-07-08T04:10:00","OPPD","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","OTP.ANT","20.27","-3.50","-5.92"],["2026-07-08T04:10:00","OTP.ASHTAIII","22.84","-1.79","-5.06"],["2026-07-08T04:10:00","OTP.ASHTUBULA","22.84","-1.79","-5.06"],["2026-07-08T04:10:00","OTP.ASTORIA","20.22","-3.35","-6.12"],["2026-07-08T04:10:00","OTP.AZ","23.18","-1.61","-4.90"],["2026-07-08T04:10:00","OTP.BENSON.ARR","23.05","-1.29","-5.35"],["2026-07-08T04:10:00","OTP.BEPC1","22.48","-1.91","-5.30"],["2026-07-08T04:10:00","SIGE.SIGW","37.31","1.78","5.84"],["2026-07-08T04:10:00","SIGE.TROY_SOL","37.14","1.72","5.73"],["2026-07-08T04:10:00","SIGE.WAR4ALCOA","37.01","1.47","5.85"],["2026-07-08T04:10:00","SIGE.WAR4SIGE","36.98","1.44","5.85"],["2026-07-08T04:10:00","SIGE.WAR5SIGE","37.01","1.47","5.85"],["2026-07-08T04:10:00","SIGE.WAR6SIGE","37.00","1.46","5.85"],["2026-07-08T04:10:00","SIPC.AZ","37.71","0.85","7.17"],["2026-07-08T04:10:00","SIPC.BIGMUDDY","37.58","0.35","7.54"],["2026-07-08T04:10:00","SIPC.MARI69","36.98","0.16","7.13"],["2026-07-08T04:10:00","SIPC.MARIOGEN5","37.22","0.42","7.11"],["2026-07-08T04:10:00","SIPC.MARIOGEN6","37.22","0.42","7.11"],["2026-07-08T04:10:00","SIPC.SIPC","37.71","0.85","7.17"],["2026-07-08T04:10:00","SME.AZ","24.60","0.32","-5.41"],["2026-07-08T04:10:00","SME.BATESV_1","29.38","0.58","-0.89"],["2026-07-08T04:10:00","SME.BATESV_2","29.38","0.58","-0.89"],["2026-07-08T04:10:00","SME.BATESV_3","29.38","0.58","-0.89"],["2026-07-08T04:10:00","SME.BENN.ARR","26.62","-0.06","-3.01"],["2026-07-08T04:10:00","SME.BENN_R_U1","26.62","-0.06","-3.01"],["2026-07-08T04:10:00","SME.BENN_R_U2","26.62","-0.06","-3.01"],["2026-07-08T04:10:00","SME.CC.MOR_CC1","25.31","-0.31","-4.07"],["2026-07-08T04:10:00","SME.CC.MOS_CC1","25.63","-0.22","-3.84"],["2026-07-08T04:10:00","SME.CC.MOS_CC2","25.63","-0.22","-3.84"],["2026-07-08T04:10:00","SME.DTEDGE","22.70","1.01","-8.00"],["2026-07-08T04:10:00","SME.GPTAYLRS","26.95","0.58","-3.32"],["2026-07-08T04:10:00","SME.GRANDGULF","19.08","-1.07","-9.54"],["2026-07-08T04:10:00","SME.LEAFRIVER","26.39","-0.06","-3.24"],["2026-07-08T04:10:00","SME.MOR_CTG1","25.31","-0.31","-4.07"],["2026-07-08T04:10:00","SME.MOR_STG1","25.32","-0.30","-4.07"],["2026-07-08T04:10:00","SME.MORRO.ARR","25.32","-0.30","-4.07"],["2026-07-08T04:10:00","SME.MOS_3","25.63","-0.28","-3.78"],["2026-07-08T04:10:00","SME.MOS_4","25.63","-0.18","-3.88"],["2026-07-08T04:10:00","SME.MOS_5","25.63","-0.18","-3.88"],["2026-07-08T04:10:00","SME.MOS_CTG_1","25.63","-0.18","-3.88"],["2026-07-08T04:10:00","SME.MOS_CTG_2","25.63","-0.18","-3.88"],["2026-07-08T04:10:00","SME.MOS_STG_1","25.63","-0.28","-3.78"],["2026-07-08T04:10:00","SME.MOS_STG_2","25.63","-0.28","-3.78"],["2026-07-08T04:10:00","SME.MS_SOLAR3","25.64","-0.05","-4.00"],["2026-07-08T04:10:00","SME.PALDNG.ARR","27.91","0.73","-2.51"],["2026-07-08T04:10:00","SME.PLUMPOINT","31.98","0.53","1.76"],["2026-07-08T04:10:00","SME.SLVRCRK_1","24.29","0.35","-5.75"],["2026-07-08T04:10:00","SME.SLVRCRK_2","24.29","0.35","-5.75"],["2026-07-08T04:10:00","SME.SLVRCRK_3","24.29","0.35","-5.75"],["2026-07-08T04:10:00","SME.SME_LOAD","24.55","0.31","-5.45"],["2026-07-08T04:10:00","SME.SYLV_1","27.96","0.82","-2.55"],["2026-07-08T04:10:00","SME.SYLV_2","27.96","0.82","-2.55"],["2026-07-08T04:10:00","SME.SYLV_3","27.96","0.82","-2.55"],["2026-07-08T04:10:00","SMP.AZ","24.69","-2.11","-2.89"],["2026-07-08T04:10:00","SMP.BLOOMIN_QS","24.61","-2.14","-2.94"],["2026-07-08T04:10:00","SMP.CCRK1.RPU","24.78","-2.02","-2.89"],["2026-07-08T04:10:00","SMP.CCRK2.RPU","24.78","-2.02","-2.89"],["2026-07-08T04:10:00","SMP.MMPA.AU","24.06","-2.69","-2.94"],["2026-07-08T04:10:00","SMP.OWEF","24.89","-1.92","-2.88"],["2026-07-08T04:10:00","SMP.PRESTON","26.57","-0.97","-2.15"],["2026-07-08T04:10:00","SMP.PVWIND","24.40","-2.49","-2.80"],["2026-07-08T04:10:00","SMP.RPU","24.76","-2.03","-2.90"],["2026-07-08T04:10:00","SMP.SMP","24.70","-2.10","-2.89"],["2026-07-08T04:10:00","SMP.TEA_1.AZ","24.81","-2.00","-2.88"],["2026-07-08T04:10:00","SMP.WES.RPU","24.69","-2.09","-2.91"],["2026-07-08T04:10:00","SOCO","32.91","0.54","2.68"],["2026-07-08T04:10:00","SOCO.FORIN.ARR","21.26","0.22","-8.65"],["2026-07-08T04:10:00","SPA","24.99","-1.54","-3.16"],["2026-07-08T04:10:00","SPC","22.58","-2.60","-4.51"],["2026-07-08T04:10:00","SPRM","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","SPS","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","SWPP","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","TEXAS.HUB","22.61","-0.59","-6.49"],["2026-07-08T04:10:00","TVA","34.95","0.62","4.64"],["2026-07-08T04:10:00","TVA.BRMNH1.ARR","31.09","0.22","1.18"],["2026-07-08T04:10:00","TVA.CALRIDGE","36.09","0.81","5.59"],["2026-07-08T04:10:00","TVA.TVA","26.86","0.21","-3.04"],["2026-07-08T04:10:00","TVA.TVAM_1.AZ","26.86","0.21","-3.04"],["2026-07-08T04:10:00","TVA.WHITEOAK","34.74","0.23","4.82"],["2026-07-08T04:10:00","UPPC.AUTRAIN","35.01","3.49","1.83"],["2026-07-08T04:10:00","UPPC.AZ","34.43","2.91","1.83"],["2026-07-08T04:10:00","UPPC.ESC","34.41","2.89","1.83"],["2026-07-08T04:10:00","UPPC.ESC.AZ","34.41","2.89","1.83"],["2026-07-08T04:10:00","UPPC.GLADSTONE","33.71","2.19","1.83"],["2026-07-08T04:10:00","UPPC.HOIST23","33.67","2.15","1.83"],["2026-07-08T04:10:00","UPPC.INTEGRATD","34.33","2.81","1.83"],["2026-07-08T04:10:00","UPPC.LWEC","35.03","3.51","1.83"],["2026-07-08T04:10:00","UPPC.MCCLURE12","33.65","2.13","1.83"],["2026-07-08T04:10:00","UPPC.ONTONAGON","35.17","3.65","1.83"],["2026-07-08T04:10:00","UPPC.PORT.ARR","35.21","3.69","1.83"],["2026-07-08T04:10:00","UPPC.VICTORIA1","34.78","3.26","1.83"],["2026-07-08T04:10:00","UPPC.VICTORIA2","34.78","3.26","1.83"],["2026-07-08T04:10:00","UPPC.WARDEN","35.03","3.51","1.83"],["2026-07-08T04:10:00","UPPC.WPMC","35.24","3.72","1.83"],["2026-07-08T04:10:00","UPPC.WPPI","34.35","2.83","1.83"],["2026-07-08T04:10:00","UPPC.WPSE","34.97","3.45","1.83"],["2026-07-08T04:10:00","VAP","33.96","0.35","3.92"],["2026-07-08T04:10:00","WAUE","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","WEC.AZ","32.08","0.43","1.96"],["2026-07-08T04:10:00","WEC.BADGER","31.72","0.13","1.90"],["2026-07-08T04:10:00","WEC.BDGHLW2S","30.79","-0.40","1.50"],["2026-07-08T04:10:00","WEC.BLUSKYGF","31.72","0.13","1.90"],["2026-07-08T04:10:00","WEC.BUTRIDGE1","32.09","0.48","1.92"],["2026-07-08T04:10:00","WEC.CC.PORTW1","31.22","-0.40","1.93"],["2026-07-08T04:10:00","CONS.COVRT3_GT","34.73","0.62","4.42"],["2026-07-08T04:10:00","CONS.COVRT3_ST","34.73","0.62","4.42"],["2026-07-08T04:10:00","CONS.CRESCENT","36.66","2.46","4.51"],["2026-07-08T04:10:00","CONS.CROTON","37.22","3.08","4.45"],["2026-07-08T04:10:00","CONS.DR.ALPENA","37.00","2.85","4.46"],["2026-07-08T04:10:00","CONS.DR.CETR","35.98","1.83","4.46"],["2026-07-08T04:10:00","CONS.DR.MAROA","36.40","2.22","4.49"],["2026-07-08T04:10:00","CONS.DR.WPSC","37.32","3.17","4.46"],["2026-07-08T04:10:00","CONS.ELIG","36.38","2.22","4.47"],["2026-07-08T04:10:00","CONS.EXGNBB1","35.36","1.21","4.46"],["2026-07-08T04:10:00","CONS.EXGNBB1B","35.36","1.21","4.46"],["2026-07-08T04:10:00","CONS.FESC","36.38","2.22","4.47"],["2026-07-08T04:10:00","CONS.FICTYEC","36.90","2.76","4.45"],["2026-07-08T04:10:00","CONS.FICTYMR","36.90","2.76","4.45"],["2026-07-08T04:10:00","CONS.FISHCREEK","35.34","1.20","4.45"],["2026-07-08T04:10:00","CONS.FOOTEHYD","37.01","2.86","4.46"],["2026-07-08T04:10:00","CONS.GENESEE","35.63","1.47","4.47"],["2026-07-08T04:10:00","CONS.GENESEESO","35.76","1.60","4.47"],["2026-07-08T04:10:00","CONS.GENESEPS","35.63","1.47","4.47"],["2026-07-08T04:10:00","CONS.GRATIOT","35.30","1.15","4.46"],["2026-07-08T04:10:00","CONS.GRATIOT1","36.19","2.04","4.46"],["2026-07-08T04:10:00","CONS.GRATIOT2","36.19","2.04","4.46"],["2026-07-08T04:10:00","CONS.GRAYLGY2","36.54","2.39","4.46"],["2026-07-08T04:10:00","CONS.GRAYLNG","36.54","2.39","4.46"],["2026-07-08T04:10:00","CONS.GYRD1WPSC","36.15","2.00","4.46"],["2026-07-08T04:10:00","CONS.GYRD2WPSC","36.15","2.00","4.46"],["2026-07-08T04:10:00","CONS.GYRD3WPSC","36.15","2.00","4.46"],["2026-07-08T04:10:00","CONS.HARDY","36.89","2.75","4.45"],["2026-07-08T04:10:00","CONS.HART","36.90","2.76","4.45"],["2026-07-08T04:10:00","CONS.HILMN.ARR","36.77","2.62","4.46"],["2026-07-08T04:10:00","CONS.HODENPYL","36.95","2.81","4.45"],["2026-07-08T04:10:00","CONS.HRSY10","37.14","3.00","4.45"],["2026-07-08T04:10:00","CONS.HRSY9","37.14","3.00","4.45"],["2026-07-08T04:10:00","CONS.HRTLND","35.32","1.17","4.46"],["2026-07-08T04:10:00","CONS.HTWD","36.74","2.55","4.50"],["2026-07-08T04:10:00","CONS.IOSCOBAT","36.90","2.75","4.46"],["2026-07-08T04:10:00","CONS.ISABELLA1","35.68","1.53","4.46"],["2026-07-08T04:10:00","CONS.JACKSON","35.56","1.38","4.49"],["2026-07-08T04:10:00","CONS.JAXON_1","35.24","1.05","4.50"],["2026-07-08T04:10:00","CONS.JAXON_2","35.25","1.06","4.50"],["2026-07-08T04:10:00","CONS.KAL_RGEN_","35.61","1.45","4.47"],["2026-07-08T04:10:00","CONS.KALK","35.85","1.70","4.46"],["2026-07-08T04:10:00","CONS.KARN.ARR","35.78","1.62","4.47"],["2026-07-08T04:10:00","CONS.KARN3","35.42","1.26","4.47"],["2026-07-08T04:10:00","CONS.KARN4","35.43","1.27","4.47"],["2026-07-08T04:10:00","CONS.KARNSOLAR","35.43","1.27","4.47"],["2026-07-08T04:10:00","CONS.KENCNTY1","35.38","1.24","4.45"],["2026-07-08T04:10:00","CONS.LANS","35.81","1.64","4.48"],["2026-07-08T04:10:00","CONS.LANS.ARR","35.58","1.41","4.48"],["2026-07-08T04:10:00","CONS.LBWL.ASM2","35.58","1.42","4.47"],["2026-07-08T04:10:00","CONS.LBWL.ASSM","35.58","1.42","4.47"],["2026-07-08T04:10:00","CONS.LBWL.CSEL","35.61","1.45","4.47"],["2026-07-08T04:10:00","CONS.LIVINGEN1","36.12","1.97","4.46"],["2026-07-08T04:10:00","CONS.LIVINGEN2","36.12","1.97","4.46"],["2026-07-08T04:10:00","CONS.LIVINGEN3","36.12","1.97","4.46"],["2026-07-08T04:10:00","CONS.LIVINGEN4","36.12","1.97","4.46"],["2026-07-08T04:10:00","CONS.LOUDHYDRO","36.54","2.39","4.46"],["2026-07-08T04:10:00","CONS.LUDINGTN1","36.61","2.47","4.45"],["2026-07-08T04:10:00","CONS.LUDINGTN2","36.61","2.47","4.45"],["2026-07-08T04:10:00","CONS.LUDINGTN3","36.61","2.47","4.45"],["2026-07-08T04:10:00","CONS.LUDINGTN4","36.61","2.47","4.45"],["2026-07-08T04:10:00","CONS.LUDINGTN5","36.65","2.51","4.45"],["2026-07-08T04:10:00","CONS.LUDINGTN6","36.65","2.51","4.45"],["2026-07-08T04:10:00","CONS.LWEP","36.66","2.52","4.45"],["2026-07-08T04:10:00","CONS.MACK.ARR","37.28","3.13","4.46"],["2026-07-08T04:10:00","CONS.MCV","35.29","1.14","4.46"],["2026-07-08T04:10:00","CONS.MCV.MCV","35.29","1.14","4.46"],["2026-07-08T04:10:00","CONS.MERIDIAN1","35.38","1.23","4.46"],["2026-07-08T04:10:00","CONS.MIOHYDRO","36.48","2.33","4.46"],["2026-07-08T04:10:00","CONS.MIPOWER1","36.46","2.32","4.45"],["2026-07-08T04:10:00","CONS.MIPOWER2","36.46","2.32","4.45"],["2026-07-08T04:10:00","CONS.MPPA","36.36","2.21","4.46"],["2026-07-08T04:10:00","CONS.MPPA.ABRW","35.67","1.50","4.48"],["2026-07-08T04:10:00","CONS.MPPA.ASM2","35.58","1.42","4.47"],["2026-07-08T04:10:00","CONS.MPPA.ASSM","35.58","1.42","4.47"],["2026-07-08T04:10:00","CONS.MPPA.CHSE","35.61","1.45","4.47"],["2026-07-08T04:10:00","CONS.MPPA.HSLR","36.90","2.76","4.45"],["2026-07-08T04:10:00","CONS.MPPA_3.AZ","36.03","1.85","4.49"],["2026-07-08T04:10:00","CONS.MSCP_1.AZ","36.28","2.10","4.49"],["2026-07-08T04:10:00","CONS.MSCPA","36.27","2.09","4.49"],["2026-07-08T04:10:00","CONS.MSNRD.SOL","35.79","1.64","4.46"],["2026-07-08T04:10:00","CONS.MUSKSOL","36.32","2.18","4.45"],["2026-07-08T04:10:00","CONS.MWEC","36.64","2.42","4.53"],["2026-07-08T04:10:00","CONS.NESL","36.38","2.22","4.47"],["2026-07-08T04:10:00","CONS.PAL_HEPM","34.73","0.62","4.42"],["2026-07-08T04:10:00","CONS.PAL_WPSC","34.73","0.62","4.42"],["2026-07-08T04:10:00","CONS.PFZT","35.52","1.36","4.47"],["2026-07-08T04:10:00","CONS.PINERVR1","36.34","2.19","4.46"],["2026-07-08T04:10:00","CONS.PNRVR.SOL","36.34","2.19","4.46"],["2026-07-08T04:10:00","CONS.POLARIS1","35.36","1.21","4.46"],["2026-07-08T04:10:00","CONS.POLRS.SOL","35.36","1.21","4.46"],["2026-07-08T04:10:00","CONS.RENAIGEN1","35.28","1.13","4.46"],["2026-07-08T04:10:00","CONS.RENAIGEN2","35.28","1.13","4.46"],["2026-07-08T04:10:00","CONS.RENAIGEN3","35.28","1.13","4.46"],["2026-07-08T04:10:00","CONS.RENAIGEN4","35.28","1.13","4.46"],["2026-07-08T04:10:00","CONS.ROGERSHYD","37.11","2.97","4.45"],["2026-07-08T04:10:00","EES.MCLWS1.ARR","22.00","-1.23","-6.46"],["2026-07-08T04:10:00","EES.MICHOD.ARR","22.68","-0.17","-6.84"],["2026-07-08T04:10:00","EES.MONDUSOLAR","22.77","-0.18","-6.74"],["2026-07-08T04:10:00","EES.MORIL1.ARR","22.94","0.01","-6.76"],["2026-07-08T04:10:00","EES.MORTN1.ARR","19.73","0.29","-10.25"],["2026-07-08T04:10:00","EES.MORTN2.ARR","19.73","0.29","-10.25"],["2026-07-08T04:10:00","EES.MOTIVA_GEN","22.79","-0.42","-6.48"],["2026-07-08T04:10:00","EES.MTCPSCT1","20.53","-2.58","-6.58"],["2026-07-08T04:10:00","EES.MTCPSCT2","20.53","-2.58","-6.58"],["2026-07-08T04:10:00","EES.MTCPSST1","20.54","-2.58","-6.57"],["2026-07-08T04:10:00","EES.NELSON1","23.15","-1.66","-4.88"],["2026-07-08T04:10:00","EES.NELSON2","23.15","-1.66","-4.88"],["2026-07-08T04:10:00","EES.NELSON6","21.53","-1.67","-6.49"],["2026-07-08T04:10:00","EES.NEWTON","22.14","-0.95","-6.60"],["2026-07-08T04:10:00","EES.NEWTON1.AZ","22.14","-0.95","-6.60"],["2026-07-08T04:10:00","EES.NINEM1.ARR","22.38","-0.40","-6.91"],["2026-07-08T04:10:00","EES.NINEM6_CT1","22.15","-0.64","-6.90"],["2026-07-08T04:10:00","EES.NINEM6_CT2","22.15","-0.64","-6.90"],["2026-07-08T04:10:00","EES.NINEM6_ST","22.30","-0.48","-6.91"],["2026-07-08T04:10:00","EES.NINEMILE4","22.35","-0.43","-6.91"],["2026-07-08T04:10:00","EES.NINEMILE5","22.38","-0.40","-6.91"],["2026-07-08T04:10:00","EES.NOPLD","22.58","-0.23","-6.88"],["2026-07-08T04:10:00","EES.NOPS_1","22.62","-0.22","-6.85"],["2026-07-08T04:10:00","EES.NOPS_2","22.62","-0.22","-6.85"],["2026-07-08T04:10:00","EES.NOPS_3","22.62","-0.22","-6.85"],["2026-07-08T04:10:00","EES.NOPS_4","22.60","-0.24","-6.85"],["2026-07-08T04:10:00","EES.NOPS_5","22.60","-0.24","-6.85"],["2026-07-08T04:10:00","EES.NOPS_6","22.60","-0.24","-6.85"],["2026-07-08T04:10:00","EES.NOPS_7","22.60","-0.24","-6.85"],["2026-07-08T04:10:00","EES.NSIDE1.ARR","17.11","-0.42","-12.16"],["2026-07-08T04:10:00","EES.NSIDE2.ARR","17.11","-0.42","-12.16"],["2026-07-08T04:10:00","EES.OAK_RG_GEN","22.05","-1.27","-6.37"],["2026-07-08T04:10:00","EES.OCAPS_1A","22.44","-0.78","-6.47"],["2026-07-08T04:10:00","EES.OCAPS_1B","22.65","-0.55","-6.49"],["2026-07-08T04:10:00","EES.OCAPS_1C","22.58","-0.62","-6.49"],["2026-07-08T04:10:00","EES.OUACH_1","21.93","-1.52","-6.24"],["2026-07-08T04:10:00","EES.OUACH_2","21.93","-1.52","-6.24"],["2026-07-08T04:10:00","EES.OUACH_3","21.93","-1.52","-6.24"],["2026-07-08T04:10:00","EES.OXBOW","21.82","-0.50","-7.37"],["2026-07-08T04:10:00","EES.PANAM1.ARR","22.57","-0.09","-7.03"],["2026-07-08T04:10:00","EES.PERVL1","21.80","-1.48","-6.41"],["2026-07-08T04:10:00","EES.PERVL1.ARR","21.80","-1.48","-6.41"],["2026-07-08T04:10:00","EES.PERVL2.ARR","21.80","-1.48","-6.41"],["2026-07-08T04:10:00","EES.PERVL2_CT","21.80","-1.48","-6.41"],["2026-07-08T04:10:00","EES.PLAHTC.ARR","18.88","0.16","-10.97"],["2026-07-08T04:10:00","EES.RBRSW2.ARR","17.34","-0.41","-11.94"],["2026-07-08T04:10:00","EES.RBRSW5.ARR","17.73","-0.51","-11.45"],["2026-07-08T04:10:00","EES.RCTHOMAS","21.58","-1.57","-6.54"],["2026-07-08T04:10:00","EES.REXBRW.ARR","16.93","-0.42","-12.34"],["2026-07-08T04:10:00","EES.RICE1","23.37","-1.34","-4.98"],["2026-07-08T04:10:00","EES.RICHD1.ARR","22.42","-0.69","-6.58"],["2026-07-08T04:10:00","EES.RICHD2.ARR","22.42","-0.69","-6.58"],["2026-07-08T04:10:00","EES.RILLA.ARR","22.05","-1.34","-6.30"],["2026-07-08T04:10:00","EES.RVRBEND1","21.55","-0.68","-7.46"],["2026-07-08T04:10:00","EES.SABINE1","22.48","-0.72","-6.49"],["2026-07-08T04:10:00","EES.SABINE3","22.58","-0.62","-6.49"],["2026-07-08T04:10:00","EES.SABINE4","22.44","-0.78","-6.47"],["2026-07-08T04:10:00","EES.SABINE5","22.41","-0.81","-6.47"],["2026-07-08T04:10:00","EES.SAM_DAM_12","22.21","-0.90","-6.58"],["2026-07-08T04:10:00","EES.SAN_JC1_CT","21.51","-1.64","-6.54"],["2026-07-08T04:10:00","EES.SAN_JC2_CT","21.51","-1.64","-6.54"],["2026-07-08T04:10:00","EES.SHEC","21.72","-1.43","-6.54"],["2026-07-08T04:10:00","EES.SLEMCO","22.84","-0.19","-6.66"],["2026-07-08T04:10:00","EES.SLRD","22.22","0.05","-7.52"],["2026-07-08T04:10:00","EES.SPORT1.ARR","22.40","-0.38","-6.91"],["2026-07-08T04:10:00","EES.SPORT2.ARR","22.40","-0.38","-6.91"],["2026-07-08T04:10:00","EES.SRMPA","22.31","-0.86","-6.52"],["2026-07-08T04:10:00","EES.SRMPA_1.AZ","22.31","-0.86","-6.52"],["2026-07-08T04:10:00","EES.STERL7","22.19","-1.53","-5.97"],["2026-07-08T04:10:00","EES.STJAMES","22.41","-0.30","-6.98"],["2026-07-08T04:10:00","EES.STL115.ARR","22.19","-1.53","-5.97"],["2026-07-08T04:10:00","EES.STLN11.ARR","21.93","-1.51","-6.25"],["2026-07-08T04:10:00","EES.STLNG1.ARR","21.93","-1.51","-6.25"],["2026-07-08T04:10:00","EES.STLNG2.ARR","21.94","-1.51","-6.24"],["2026-07-08T04:10:00","EES.STLNG3.ARR","21.94","-1.51","-6.24"],["2026-07-08T04:10:00","EES.STLNG5.ARR","21.94","-1.51","-6.24"],["2026-07-08T04:10:00","EES.STRSOL","22.19","-1.53","-5.97"],["2026-07-08T04:10:00","EES.SWTZ1.ARR","21.96","-1.36","-6.37"],["2026-07-08T04:10:00","EES.TAFTCOGEN","22.06","-0.66","-6.97"],["2026-07-08T04:10:00","EES.TOL_BEND1","21.81","-1.26","-6.62"],["2026-07-08T04:10:00","EES.TOL_BEND2","21.81","-1.26","-6.62"],["2026-07-08T04:10:00","EES.UCB","22.06","-0.66","-6.97"],["2026-07-08T04:10:00","EES.UCBECO","22.06","-0.66","-6.97"],["2026-07-08T04:10:00","EES.UCBSUP","22.06","-0.66","-6.97"],["2026-07-08T04:10:00","EES.UMBRIELSOL","21.80","-1.37","-6.52"],["2026-07-08T04:10:00","EES.VIDALIA","18.78","-2.78","-8.13"],["2026-07-08T04:10:00","EES.VIGNES.ARR","22.52","-0.18","-6.99"],["2026-07-08T04:10:00","EES.WASHEC_CT1","21.94","-0.23","-7.52"],["2026-07-08T04:10:00","EES.WASHEC_CT2","21.94","-0.23","-7.52"],["2026-07-08T04:10:00","EES.WATRFD2","22.09","-0.63","-6.97"],["2026-07-08T04:10:00","EES.WATRFD3","22.06","-0.66","-6.97"],["2026-07-08T04:10:00","EES.WATRFD4_CT","22.09","-0.63","-6.97"],["2026-07-08T04:10:00","EES.WLGLN2.ARR","22.38","-0.24","-7.07"],["2026-07-08T04:10:00","EES.WLTGR1.ARR","21.93","-1.50","-6.26"],["2026-07-08T04:10:00","GRE.REC.CC2_DC","23.62","-2.29","-3.78"],["2026-07-08T04:10:00","GRE.REC.DATA","22.07","-2.23","-5.39"],["2026-07-08T04:10:00","GRE.REC.DCLOSS","22.06","-2.24","-5.39"],["2026-07-08T04:10:00","GRE.ROCKLAKE","25.25","-0.94","-3.50"],["2026-07-08T04:10:00","GRE.SMP","25.61","-0.37","-3.71"],["2026-07-08T04:10:00","GRE.SMP.GRE","24.68","-2.07","-2.94"],["2026-07-08T04:10:00","GRE.STANT.ARR","22.02","-2.24","-5.43"],["2026-07-08T04:10:00","GRE.STBON1","23.88","-1.86","-3.95"],["2026-07-08T04:10:00","GRE.TEA_1.AZ","25.46","-0.55","-3.68"],["2026-07-08T04:10:00","GRE.TRIMTTRIM","20.24","-3.39","-6.06"],["2026-07-08T04:10:00","GRE.WILM","22.14","-2.42","-5.13"],["2026-07-08T04:10:00","HE.07LCPGEN1","36.82","1.79","5.34"],["2026-07-08T04:10:00","HE.07LCPGEN2","36.82","1.79","5.34"],["2026-07-08T04:10:00","HE.07LCPGEN3","36.82","1.79","5.34"],["2026-07-08T04:10:00","HE.07LCPGEN4","36.82","1.79","5.34"],["2026-07-08T04:10:00","HE.07LCPGEN5","36.82","1.79","5.34"],["2026-07-08T04:10:00","HE.07LCPGEN6","36.82","1.79","5.34"],["2026-07-08T04:10:00","HE.CIN","37.12","1.93","5.50"],["2026-07-08T04:10:00","HE.HE","37.02","1.87","5.46"],["2026-07-08T04:10:00","HE.HEIRLOOMSLR","36.72","1.29","5.74"],["2026-07-08T04:10:00","HE.MEROM_AUX","35.79","0.32","5.78"],["2026-07-08T04:10:00","HE.MEROM_CH1","35.79","0.32","5.78"],["2026-07-08T04:10:00","HE.MEROM_CH2","35.79","0.32","5.78"],["2026-07-08T04:10:00","HE.MEROM1","36.14","0.66","5.79"],["2026-07-08T04:10:00","HE.MEROM2","36.14","0.66","5.79"],["2026-07-08T04:10:00","HE.OSPR_PT","35.88","0.41","5.78"],["2026-07-08T04:10:00","HE.RATTS.ARR","36.64","1.21","5.74"],["2026-07-08T04:10:00","HE.RATTS1SLR","36.72","1.29","5.74"],["2026-07-08T04:10:00","HE.SIGW","38.33","2.91","5.73"],["2026-07-08T04:10:00","HE.WORTH1","36.27","0.85","5.73"],["2026-07-08T04:10:00","HE.WORTH2","36.27","0.85","5.73"],["2026-07-08T04:10:00","HE.WORTH3","36.27","0.85","5.73"],["2026-07-08T04:10:00","HE.WORTH4","36.27","0.85","5.73"],["2026-07-08T04:10:00","HMPL.HMPL_1.AZ","37.62","2.08","5.85"],["2026-07-08T04:10:00","HMPL.HMPLOAD","37.62","2.08","5.85"],["2026-07-08T04:10:00","HMPL.SOLAR","37.68","2.14","5.85"],["2026-07-08T04:10:00","HMPL.SOLARLOAD","37.68","2.14","5.85"],["2026-07-08T04:10:00","ILGEN1.AGG","36.34","0.03","6.62"],["2026-07-08T04:10:00","ILGEN10.AGG","36.34","0.03","6.62"],["2026-07-08T04:10:00","ILGEN2.AGG","36.34","0.03","6.62"],["2026-07-08T04:10:00","ILGEN3.AGG","37.32","-0.07","7.70"],["2026-07-08T04:10:00","ILGEN4.AGG","33.62","-0.03","3.96"],["2026-07-08T04:10:00","ILLINOIS.HUB","35.04","0.15","5.20"],["2026-07-08T04:10:00","INDIANA.HUB","36.46","1.67","5.10"],["2026-07-08T04:10:00","INDN","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","IPL.16EVCT7","35.00","0.03","5.28"],["2026-07-08T04:10:00","IPL.16EVCT8","34.99","0.02","5.28"],["2026-07-08T04:10:00","IPL.16EVST9","35.03","0.06","5.28"],["2026-07-08T04:10:00","IPL.16GEOR11G","36.14","1.18","5.27"],["2026-07-08T04:10:00","IPL.16GEOR22G","36.31","1.35","5.27"],["2026-07-08T04:10:00","IPL.16GEOR33G","36.31","1.35","5.27"],["2026-07-08T04:10:00","IPL.16GEOR44G","36.14","1.18","5.27"],["2026-07-08T04:10:00","IPL.16PETE.AGG","36.48","1.01","5.78"],["2026-07-08T04:10:00","IPL.16PETEE3","36.48","1.01","5.78"],["2026-07-08T04:10:00","IPL.16PETEE4","36.51","1.04","5.78"],["2026-07-08T04:10:00","IPL.16STOC4C4","36.03","1.07","5.27"],["2026-07-08T04:10:00","IPL.16STOC5C5","36.03","1.07","5.27"],["2026-07-08T04:10:00","IPL.16STOT.AGG","35.93","0.97","5.27"],["2026-07-08T04:10:00","IPL.16STOU5O5","35.88","0.92","5.27"],["2026-07-08T04:10:00","IPL.16STOU6O6","35.97","1.01","5.27"],["2026-07-08T04:10:00","IPL.16STOU7O7","35.94","0.98","5.27"],["2026-07-08T04:10:00","IPL.16STOUCC6","35.87","0.91","5.27"],["2026-07-08T04:10:00","IPL.16STOUTR1","36.07","1.11","5.27"],["2026-07-08T04:10:00","IPL.16SYST.AGG","36.14","0.99","5.46"],["2026-07-08T04:10:00","IPL.AZ","36.29","1.33","5.27"],["2026-07-08T04:10:00","IPL.CC.IPLEV01","35.00","0.03","5.28"],["2026-07-08T04:10:00","IPL.HE","35.76","0.77","5.30"],["2026-07-08T04:10:00","IPL.HEPM_1.AZ","35.76","0.77","5.30"],["2026-07-08T04:10:00","IPL.IPL","36.29","1.33","5.27"],["2026-07-08T04:10:00","IPL.PEC01","36.52","1.05","5.78"],["2026-07-08T04:10:00","IPL.PIKECB01","36.60","1.13","5.78"],["2026-07-08T04:10:00","IPL.STOU3.ARR","36.05","1.09","5.27"],["2026-07-08T04:10:00","IPL.WVPA","36.29","1.33","5.27"],["2026-07-08T04:10:00","KACY","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","KCPL","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","LAFA.AZ","22.83","-0.13","-6.73"],["2026-07-08T04:10:00","LAFA.HARGIS1","22.89","-0.07","-6.73"],["2026-07-08T04:10:00","LAFA.HARGIS2","22.89","-0.07","-6.73"],["2026-07-08T04:10:00","LAFA.LABBE1","22.66","-0.29","-6.74"],["2026-07-08T04:10:00","LAFA.LABBE2","22.66","-0.29","-6.74"],["2026-07-08T04:10:00","LAFA.LAFA","22.83","-0.13","-6.73"],["2026-07-08T04:10:00","LAGN.DEMCO1.AZ","22.49","-0.12","-7.08"],["2026-07-08T04:10:00","LAGN.LAGN_1.AZ","22.53","-0.76","-6.40"],["2026-07-08T04:10:00","LAGT.1803","22.55","-0.78","-6.36"],["2026-07-08T04:10:00","LAGT.1803CEG","22.55","-0.78","-6.36"],["2026-07-08T04:10:00","LAGT.LOGC.ARR","22.45","-1.15","-6.09"],["2026-07-08T04:10:00","LAGT.PCE","22.17","-0.33","-7.19"],["2026-07-08T04:10:00","LEPA.AZ","22.53","-0.23","-6.93"],["2026-07-08T04:10:00","LEPA.CPLAQ.ARR","22.96","0.32","-7.05"],["2026-07-08T04:10:00","LEPA.HOUMA","22.61","-0.13","-6.95"],["2026-07-08T04:10:00","LEPA.HOUMA_G14","22.61","-0.13","-6.95"],["2026-07-08T04:10:00","LEPA.HOUMA_G15","22.61","-0.13","-6.95"],["2026-07-08T04:10:00","LEPA.HOUMA_G16","22.61","-0.13","-6.95"],["2026-07-08T04:10:00","LEPA.LEPA","22.64","-0.75","-6.30"],["2026-07-08T04:10:00","LEPA.MGC_UNT01","23.03","0.17","-6.83"],["2026-07-08T04:10:00","LEPA.MRCTY.ARR","23.03","0.17","-6.83"],["2026-07-08T04:10:00","LEPA.MURRAY","18.78","-2.78","-8.13"],["2026-07-08T04:10:00","EES.BXWSN2.ARR","19.25","-0.89","-9.55"],["2026-07-08T04:10:00","EES.BYCT1","22.78","-0.86","-6.05"],["2026-07-08T04:10:00","EES.BYCT2","22.78","-0.86","-6.05"],["2026-07-08T04:10:00","EES.BYCT3","22.78","-0.86","-6.05"],["2026-07-08T04:10:00","EES.BYCT4","22.78","-0.86","-6.05"],["2026-07-08T04:10:00","EES.BYGL","22.54","-0.99","-6.16"],["2026-07-08T04:10:00","EES.CALCAS1_CT","21.80","-1.40","-6.49"],["2026-07-08T04:10:00","EES.CALCAS2_CT","21.80","-1.40","-6.49"],["2026-07-08T04:10:00","EES.CALDWEL.AZ","21.34","-1.73","-6.62"],["2026-07-08T04:10:00","EES.CALDWELL","21.34","-1.73","-6.62"],["2026-07-08T04:10:00","EES.CARV_A","22.34","-0.28","-7.07"],["2026-07-08T04:10:00","EES.CARV_BC","22.34","-0.28","-7.07"],["2026-07-08T04:10:00","EES.CC.ACAD2","22.41","-0.70","-6.58"],["2026-07-08T04:10:00","EES.CC.JWL_1","22.09","-0.64","-6.96"],["2026-07-08T04:10:00","EES.CC.JWL_2","22.09","-0.64","-6.96"],["2026-07-08T04:10:00","EES.CC.LKCHAR","22.24","-1.93","-5.52"],["2026-07-08T04:10:00","EES.CC.MTCPS","20.54","-2.58","-6.57"],["2026-07-08T04:10:00","EES.CC.NINEM6","22.20","-0.59","-6.90"],["2026-07-08T04:10:00","EES.CC.NOPS","22.61","-0.23","-6.85"],["2026-07-08T04:10:00","EES.CC.OCAPS","22.56","-0.64","-6.49"],["2026-07-08T04:10:00","EES.CNWAY2.ARR","22.57","-0.07","-7.05"],["2026-07-08T04:10:00","EES.COLY1.ARR","22.47","-0.26","-6.96"],["2026-07-08T04:10:00","EES.CONC","22.46","-0.74","-6.49"],["2026-07-08T04:10:00","EES.CONCECO","22.46","-0.74","-6.49"],["2026-07-08T04:10:00","EES.CONCORDIA","20.88","-0.89","-7.92"],["2026-07-08T04:10:00","EES.CONCPK","22.46","-0.74","-6.49"],["2026-07-08T04:10:00","EES.CONCSUP","22.46","-0.74","-6.49"],["2026-07-08T04:10:00","EES.CONWAY.ARR","22.57","-0.07","-7.05"],["2026-07-08T04:10:00","EES.CTEAU2.ARR","22.55","-0.19","-6.95"],["2026-07-08T04:10:00","EES.CTW_1","21.67","-1.60","-6.42"],["2026-07-08T04:10:00","EES.CTW_2","21.67","-1.60","-6.42"],["2026-07-08T04:10:00","EES.CTW_3","21.67","-1.60","-6.42"],["2026-07-08T04:10:00","EES.CTW_4","21.67","-1.60","-6.42"],["2026-07-08T04:10:00","EES.CYPRESS1CT","21.77","-1.47","-6.45"],["2026-07-08T04:10:00","EES.CYPRESS2CT","21.77","-1.47","-6.45"],["2026-07-08T04:10:00","EES.DBAYO1.ARR","22.37","-0.33","-6.99"],["2026-07-08T04:10:00","EES.DEMCO","22.49","-0.12","-7.08"],["2026-07-08T04:10:00","EES.DERSLD","23.73","-1.33","-4.63"],["2026-07-08T04:10:00","EES.DOWCHEM","22.26","-0.31","-7.12"],["2026-07-08T04:10:00","EES.DOWCHEMECO","22.26","-0.31","-7.12"],["2026-07-08T04:10:00","EES.DOWCHEMPK","22.26","-0.31","-7.12"],["2026-07-08T04:10:00","EES.DOWCHEMSUP","22.26","-0.31","-7.12"],["2026-07-08T04:10:00","EES.DR.ELLPT1","22.54","-0.33","-6.82"],["2026-07-08T04:10:00","EES.DR.ENMP","22.54","-0.26","-6.89"],["2026-07-08T04:10:00","EES.DR.OSG","21.57","-1.58","-6.54"],["2026-07-08T04:10:00","EES.EGMP_1.AZ","22.53","-0.35","-6.81"],["2026-07-08T04:10:00","EES.EGMP_2.AZ","21.79","-1.51","-6.39"],["2026-07-08T04:10:00","EES.ELILD","22.41","-0.48","-6.80"],["2026-07-08T04:10:00","EES.ELILD.RLA","22.41","-0.48","-6.80"],["2026-07-08T04:10:00","EES.ELMP_1.AZ","22.42","-0.46","-6.81"],["2026-07-08T04:10:00","EES.EMMP_1.AZ","21.06","0.08","-8.71"],["2026-07-08T04:10:00","EES.EMMP_2.AZ","20.03","0.69","-10.35"],["2026-07-08T04:10:00","EES.ENCO","22.34","-0.21","-7.14"],["2026-07-08T04:10:00","EES.ENMP_1.AZ","22.57","-0.24","-6.88"],["2026-07-08T04:10:00","EES.ESSO","22.34","-0.21","-7.14"],["2026-07-08T04:10:00","EES.ETEC","22.47","-0.67","-6.55"],["2026-07-08T04:10:00","EES.ETEC_1.AZ","21.86","-1.29","-6.54"],["2026-07-08T04:10:00","EES.ETILD","22.10","-1.07","-6.52"],["2026-07-08T04:10:00","EES.ETMP_1.AZ","22.06","-1.11","-6.52"],["2026-07-08T04:10:00","EES.EXXOBMT","22.60","-0.60","-6.49"],["2026-07-08T04:10:00","EES.EXXON","22.34","-0.21","-7.14"],["2026-07-08T04:10:00","EES.FLRNCE.ARR","19.37","-0.10","-10.22"],["2026-07-08T04:10:00","EES.FORMOSA_BR","22.34","-0.21","-7.14"],["2026-07-08T04:10:00","EES.FRONT_TX1","20.37","-2.66","-6.66"],["2026-07-08T04:10:00","EES.FRONT_TX2","20.37","-2.66","-6.66"],["2026-07-08T04:10:00","EES.FRONT_TX3","20.37","-2.66","-6.66"],["2026-07-08T04:10:00","EES.FRSKR1.ARR","22.19","-1.25","-6.25"],["2026-07-08T04:10:00","EES.GEISMAR","22.55","-0.09","-7.05"],["2026-07-08T04:10:00","EES.GP_PORTHUD","21.96","-0.39","-7.34"],["2026-07-08T04:10:00","EES.HNTSMN_PNO","22.76","-0.45","-6.48"],["2026-07-08T04:10:00","EES.HOUMA.ARR","22.60","-0.14","-6.95"],["2026-07-08T04:10:00","EES.HRTBRG.ARR","21.75","-1.50","-6.44"],["2026-07-08T04:10:00","EES.INLND1.ARR","21.82","-1.43","-6.44"],["2026-07-08T04:10:00","EES.INLND2.ARR","21.82","-1.43","-6.44"],["2026-07-08T04:10:00","EES.IRISSOLAR","22.22","0.05","-7.52"],["2026-07-08T04:10:00","EES.JAXSNS.ARR","18.04","-0.24","-11.41"],["2026-07-08T04:10:00","EES.JDEC","22.42","-1.06","-6.21"],["2026-07-08T04:10:00","EES.JDECCAMRON","21.80","-1.39","-6.50"],["2026-07-08T04:10:00","EES.JWL_CT1","22.09","-0.64","-6.96"],["2026-07-08T04:10:00","EES.JWL_CT2","22.08","-0.65","-6.96"],["2026-07-08T04:10:00","EES.JWL_ST1","22.11","-0.62","-6.96"],["2026-07-08T04:10:00","EES.JWL_ST2","22.11","-0.62","-6.96"],["2026-07-08T04:10:00","EES.KRBYVLE.AZ","22.40","-0.75","-6.54"],["2026-07-08T04:10:00","EES.L_CREEK1","20.60","-2.51","-6.58"],["2026-07-08T04:10:00","EES.L_CREEK2","20.63","-2.48","-6.58"],["2026-07-08T04:10:00","EES.L_GYPSY2","22.29","-0.45","-6.95"],["2026-07-08T04:10:00","EES.L_GYPSY3","22.19","-0.54","-6.96"],["2026-07-08T04:10:00","EES.LA3","22.51","-0.13","-7.05"],["2026-07-08T04:10:00","EES.LFSF","22.05","-1.34","-6.30"],["2026-07-08T04:10:00","EES.LIBERTY","22.65","-0.53","-6.51"],["2026-07-08T04:10:00","EES.LKCHAR_CT1","22.80","-2.01","-4.88"],["2026-07-08T04:10:00","EES.LKCHAR_CT2","22.80","-2.01","-4.88"],["2026-07-08T04:10:00","EES.LKCHAR_ST","21.38","-1.82","-6.49"],["2026-07-08T04:10:00","EES.LONSTR1","21.80","-1.39","-6.50"],["2026-07-08T04:10:00","EES.MAGPOWG","22.28","-0.35","-7.06"],["2026-07-08T04:10:00","AECI","27.10","-1.96","-0.63"],["2026-07-08T04:10:00","AECI.ALTW","30.90","-0.52","1.73"],["2026-07-08T04:10:00","AECI.AMMO","39.61","0.22","9.70"],["2026-07-08T04:10:00","AECI.APM_1.AZ","39.92","0.22","10.01"],["2026-07-08T04:10:00","AECI.APM_2.AZ","93.58","-2.56","66.45"],["2026-07-08T04:10:00","AECI.CWLD","93.58","-2.56","66.45"],["2026-07-08T04:10:00","AEP","33.96","0.35","3.92"],["2026-07-08T04:10:00","AEP.GIB5.ARR","36.50","0.89","5.92"],["2026-07-08T04:10:00","AEP.PSGC1.AMP","38.21","-0.23","8.75"],["2026-07-08T04:10:00","AEP.PSGC2.AMP","38.21","-0.23","8.75"],["2026-07-08T04:10:00","ALTE.1ROCKGEN","31.10","-0.48","1.89"],["2026-07-08T04:10:00","ALTE.ALBANY","31.27","-0.31","1.89"],["2026-07-08T04:10:00","ALTE.ALTE","31.80","0.53","1.58"],["2026-07-08T04:10:00","ALTE.AZ","31.79","0.52","1.58"],["2026-07-08T04:10:00","ALTE.BEARCRK","32.39","1.24","1.46"],["2026-07-08T04:10:00","ALTE.BVRDAM","33.12","1.56","1.87"],["2026-07-08T04:10:00","ALTE.CASSVILLE","30.59","-0.54","1.44"],["2026-07-08T04:10:00","ALTE.CC.RIVS1","30.71","-0.91","1.93"],["2026-07-08T04:10:00","ALTE.CC.RIVS2","30.71","-0.91","1.93"],["2026-07-08T04:10:00","ALTE.CC.WRIVS1","30.70","-0.92","1.93"],["2026-07-08T04:10:00","ALTE.CC.WRIVS2","30.71","-0.91","1.93"],["2026-07-08T04:10:00","ALTE.CEDARDGE","31.84","0.27","1.88"],["2026-07-08T04:10:00","ALTE.COLUMBAL1","30.82","-0.72","1.85"],["2026-07-08T04:10:00","ALTE.COLUMBAL2","30.82","-0.72","1.85"],["2026-07-08T04:10:00","ALTE.CRAWFISH","31.72","0.13","1.90"],["2026-07-08T04:10:00","ALTE.DR.ALTM","31.65","0.05","1.91"],["2026-07-08T04:10:00","ALTE.EDG.ESR","31.54","-0.05","1.90"],["2026-07-08T04:10:00","ALTE.EDG3.ARR","31.56","-0.03","1.90"],["2026-07-08T04:10:00","ALTE.EDGG5G5","31.46","-0.13","1.90"],["2026-07-08T04:10:00","ALTE.GRANT.ESR","30.87","-0.30","1.48"],["2026-07-08T04:10:00","ALTE.GRANTCTY","30.87","-0.30","1.48"],["2026-07-08T04:10:00","ALTE.JUN31.ARR","30.44","1.26","-0.51"],["2026-07-08T04:10:00","ALTE.KILBOUNIL","33.35","2.10","1.56"],["2026-07-08T04:10:00","ALTE.NEENAHG1","32.07","0.52","1.86"],["2026-07-08T04:10:00","ALTE.NEENAHG2","32.07","0.52","1.86"],["2026-07-08T04:10:00","ALTE.NLSD1.ARR","30.59","-0.53","1.43"],["2026-07-08T04:10:00","ALTE.NLSD2.ARR","30.59","-0.53","1.43"],["2026-07-08T04:10:00","ALTE.NROCK","31.49","-0.10","1.90"],["2026-07-08T04:10:00","ALTE.ONIONRIV","31.64","0.03","1.92"],["2026-07-08T04:10:00","ALTE.PADDOCK","30.77","-0.85","1.93"],["2026-07-08T04:10:00","ALTE.PAR_1.AZ","33.25","1.70","1.86"],["2026-07-08T04:10:00","ALTE.PDSG1S1","32.33","0.80","1.84"],["2026-07-08T04:10:00","ALTE.PPKC.ESR1","33.26","1.74","1.83"],["2026-07-08T04:10:00","ALTE.QUILTBLCK","31.05","-0.20","1.56"],["2026-07-08T04:10:00","ALTE.ROCKGEN2","31.10","-0.48","1.89"],["2026-07-08T04:10:00","ALTE.ROCKGEN3","31.10","-0.48","1.89"],["2026-07-08T04:10:00","ALTE.SFONDDLG1","31.69","0.12","1.88"],["2026-07-08T04:10:00","ALTE.SFONDDLG2","31.69","0.12","1.88"],["2026-07-08T04:10:00","ALTE.SFONDDLG3","31.69","0.12","1.88"],["2026-07-08T04:10:00","ALTE.SFONDDLG4","31.69","0.12","1.88"],["2026-07-08T04:10:00","ALTE.SHEB1","31.62","0.03","1.90"],["2026-07-08T04:10:00","ALTE.SHEB2","31.62","0.03","1.90"],["2026-07-08T04:10:00","ALTE.SHPSN.ARR","31.48","-0.11","1.90"],["2026-07-08T04:10:00","ALTE.SPRINGFD","31.78","0.20","1.89"],["2026-07-08T04:10:00","ALTE.TOWNECT_1","30.71","-0.91","1.93"],["2026-07-08T04:10:00","ALTE.TOWNECT_2","30.71","-0.91","1.93"],["2026-07-08T04:10:00","ALTE.TOWNEST11","30.71","-0.91","1.93"],["2026-07-08T04:10:00","ALTE.TOWNEST12","30.71","-0.91","1.93"],["2026-07-08T04:10:00","ALTE.WAUTOMA","33.19","1.69","1.81"],["2026-07-08T04:10:00","ALTE.WOOD.ESR","30.75","1.47","-0.41"],["2026-07-08T04:10:00","ALTE.WOODCTY","30.75","1.47","-0.41"],["2026-07-08T04:10:00","ALTE.WPPI_1.AZ","30.73","1.06","-0.02"],["2026-07-08T04:10:00","ALTE.WRIVS_CT1","30.71","-0.91","1.93"],["2026-07-08T04:10:00","ALTE.WRIVS_CT2","30.72","-0.90","1.93"],["2026-07-08T04:10:00","ALTE.WRIVS_ST1","30.69","-0.93","1.93"],["2026-07-08T04:10:00","ALTE.WRIVS_ST2","30.69","-0.93","1.93"],["2026-07-08T04:10:00","ALTW.8THST.ARR","30.20","-0.89","1.40"],["2026-07-08T04:10:00","ALTW.ADAMSADAM","24.26","-2.82","-2.61"],["2026-07-08T04:10:00","ALTW.ALTW","27.28","-1.43","-0.98"],["2026-07-08T04:10:00","ALTW.AMESWIND","19.65","-4.05","-5.99"],["2026-07-08T04:10:00","ALTW.ARMST.ARR","19.82","-3.59","-6.28"],["2026-07-08T04:10:00","ALTW.AZ","27.29","-1.44","-0.96"],["2026-07-08T04:10:00","ALTW.BART1AGR","23.52","-3.29","-2.88"],["2026-07-08T04:10:00","ALTW.BART1WPPI","23.52","-3.29","-2.88"],["2026-07-08T04:10:00","ALTW.BARTON2","23.52","-3.29","-2.88"],["2026-07-08T04:10:00","ALTW.BENT_TREE","22.62","-3.29","-3.78"],["2026-07-08T04:10:00","ALTW.BEPM.CBLD","22.59","-2.91","-4.19"],["2026-07-08T04:10:00","ALTW.BRLGTN1","34.94","1.57","3.68"],["2026-07-08T04:10:00","ALTW.BRLGTN2","34.94","1.57","3.68"],["2026-07-08T04:10:00","ALTW.BRLGTN3","34.94","1.57","3.68"],["2026-07-08T04:10:00","ALTW.BRLGTN4","34.94","1.57","3.68"],["2026-07-08T04:10:00","ALTW.BRLGTN5","34.86","1.44","3.73"],["2026-07-08T04:10:00","ALTW.BROOKE1","18.68","-3.73","-7.28"],["2026-07-08T04:10:00","ALTW.BVR.ARR","30.36","-0.90","1.57"],["2026-07-08T04:10:00","ALTW.CC.EMERY1","22.91","-3.61","-3.17"],["2026-07-08T04:10:00","ALTW.CC.EMERY2","22.91","-3.61","-3.17"],["2026-07-08T04:10:00","ALTW.CC.MGS1","20.59","-4.09","-5.01"],["2026-07-08T04:10:00","ALTW.CC.MGS2","20.66","-4.02","-5.01"],["2026-07-08T04:10:00","ALTW.CERROG1","22.32","-3.67","-3.70"],["2026-07-08T04:10:00","ALTW.CMMPA.MTL","20.92","-2.58","-6.19"],["2026-07-08T04:10:00","ALTW.CMMPA.SPR","21.47","-2.09","-6.13"],["2026-07-08T04:10:00","ALTW.CMMPA.WIN","20.20","-3.10","-6.39"],["2026-07-08T04:10:00","ALTW.CRLK2WPL","23.14","-3.56","-2.99"],["2026-07-08T04:10:00","ALTW.CRLK3CWL2","23.14","-3.56","-2.99"],["2026-07-08T04:10:00","ALTW.CRLK3CWLD","23.14","-3.56","-2.99"],["2026-07-08T04:10:00","OTP.BIGSTON1","20.09","-3.69","-5.91"],["2026-07-08T04:10:00","OTP.BRDRS1.WND","21.61","-3.48","-4.60"],["2026-07-08T04:10:00","OTP.CENTER1","22.13","-2.07","-5.49"],["2026-07-08T04:10:00","OTP.COURTNY.WF","22.89","-1.56","-5.24"],["2026-07-08T04:10:00","OTP.COYOT1","21.88","-2.34","-5.47"],["2026-07-08T04:10:00","OTP.COYOT1AME","21.88","-2.34","-5.47"],["2026-07-08T04:10:00","OTP.CRIDG1.WND","20.01","-3.76","-5.92"],["2026-07-08T04:10:00","OTP.CRIDG2.WND","19.96","-3.81","-5.92"],["2026-07-08T04:10:00","OTP.DHWE","20.13","-3.51","-6.05"],["2026-07-08T04:10:00","OTP.DR1_2.WND","20.27","-3.47","-5.95"],["2026-07-08T04:10:00","OTP.DR3.WND","20.20","-3.54","-5.95"],["2026-07-08T04:10:00","OTP.EDGLYEDGL","20.77","-3.40","-5.52"],["2026-07-08T04:10:00","OTP.GRANTCO","23.29","-1.34","-5.06"],["2026-07-08T04:10:00","OTP.GRE","23.49","-1.17","-5.03"],["2026-07-08T04:10:00","OTP.GRE.ASHTII","22.86","-1.77","-5.06"],["2026-07-08T04:10:00","OTP.GRE.DEUEL","20.13","-3.51","-6.05"],["2026-07-08T04:10:00","OTP.GRE.DSA","22.82","-1.62","-5.25"],["2026-07-08T04:10:00","OTP.GRE.SPRTWD","22.78","-1.66","-5.25"],["2026-07-08T04:10:00","OTP.GREM_2.AZ","23.52","-1.15","-5.02"],["2026-07-08T04:10:00","OTP.HETLA","20.79","-2.93","-5.97"],["2026-07-08T04:10:00","OTP.HILS_1.AZ","23.69","-1.20","-4.80"],["2026-07-08T04:10:00","OTP.HLSOLAR","23.72","-0.99","-4.98"],["2026-07-08T04:10:00","OTP.JAMSPK1","22.99","-1.40","-5.30"],["2026-07-08T04:10:00","OTP.JAMSPK2","22.96","-1.43","-5.30"],["2026-07-08T04:10:00","OTP.LAKESWIND","24.10","-0.72","-4.87"],["2026-07-08T04:10:00","OTP.LANGDN1","22.46","-2.58","-4.65"],["2026-07-08T04:10:00","OTP.LANGDN2","22.46","-2.58","-4.65"],["2026-07-08T04:10:00","OTP.MDU","20.30","-3.48","-5.91"],["2026-07-08T04:10:00","OTP.MDU.BSTON1","20.09","-3.69","-5.91"],["2026-07-08T04:10:00","OTP.MDU.COYOTE","21.88","-2.34","-5.47"],["2026-07-08T04:10:00","OTP.MDUM_1.AZ","20.30","-3.48","-5.91"],["2026-07-08T04:10:00","OTP.MMPA","23.65","-1.32","-4.72"],["2026-07-08T04:10:00","OTP.MPC","23.39","-1.57","-4.73"],["2026-07-08T04:10:00","OTP.MPC.AGZ","23.21","-1.39","-5.09"],["2026-07-08T04:10:00","OTP.MPC.ASH","22.84","-1.79","-5.06"],["2026-07-08T04:10:00","OTP.MPC.ASH2","22.86","-1.77","-5.06"],["2026-07-08T04:10:00","OTP.MPC.BUTLER","23.35","-1.27","-5.07"],["2026-07-08T04:10:00","OTP.MPC.COYT1","21.88","-2.34","-5.47"],["2026-07-08T04:10:00","OTP.MPC.LANGDN","22.46","-2.58","-4.65"],["2026-07-08T04:10:00","OTP.MPC.OLVIII","22.09","-2.08","-5.52"],["2026-07-08T04:10:00","OTP.MPC.OXBOW","23.21","-1.39","-5.09"],["2026-07-08T04:10:00","OTP.MPC.YNG2","22.18","-2.04","-5.47"],["2026-07-08T04:10:00","OTP.MPWR","22.86","-1.77","-5.06"],["2026-07-08T04:10:00","OTP.MRES","23.67","-1.05","-4.97"],["2026-07-08T04:10:00","OTP.MRES.CVLR","22.69","-2.47","-4.53"],["2026-07-08T04:10:00","OTP.MRES.HILS","23.69","-1.20","-4.80"],["2026-07-08T04:10:00","OTP.MRES.NTWD","23.44","-1.54","-4.71"],["2026-07-08T04:10:00","OTP.MRES_8.AZ","23.66","-1.07","-4.96"],["2026-07-08T04:10:00","OTP.MUAG","23.38","-1.43","-4.88"],["2026-07-08T04:10:00","OTP.NSP","23.41","-1.34","-4.94"],["2026-07-08T04:10:00","OTP.NSPP_1.AZ","23.41","-1.34","-4.94"],["2026-07-08T04:10:00","OTP.NSPX.ADA","23.35","-1.27","-5.07"],["2026-07-08T04:10:00","OTP.NWPS","20.30","-3.48","-5.91"],["2026-07-08T04:10:00","OTP.OTP","23.16","-1.54","-4.99"],["2026-07-08T04:10:00","OTP.OTPW_1.AZ","23.47","-1.69","-4.53"],["2026-07-08T04:10:00","OTP.OTPW_10.AZ","24.88","0.21","-5.02"],["2026-07-08T04:10:00","OTP.OTPW_11.AZ","22.85","-1.63","-5.21"],["2026-07-08T04:10:00","OTP.OTPW_12.AZ","23.02","-1.74","-4.93"],["2026-07-08T04:10:00","OTP.OTPW_14.AZ","20.79","-2.93","-5.97"],["2026-07-08T04:10:00","OTP.OTPW_2.AZ","23.80","-1.20","-4.69"],["2026-07-08T04:10:00","OTP.OTPW_8.AZ","23.63","-1.08","-4.98"],["2026-07-08T04:10:00","OTP.OTPW_9.AZ","22.79","-2.37","-4.53"],["2026-07-08T04:10:00","OTP.RUGBY1_IBR","22.35","-2.38","-4.96"],["2026-07-08T04:10:00","OTP.RUGBY1MRES","22.35","-2.38","-4.96"],["2026-07-08T04:10:00","OTP.RUGBY1UMMP","22.35","-2.38","-4.96"],["2026-07-08T04:10:00","OTP.RUGBY1UPLS","22.35","-2.38","-4.96"],["2026-07-08T04:10:00","OTP.SLWAYO1","24.13","-1.21","-4.35"],["2026-07-08T04:10:00","OTP.TATANKA","20.14","-3.43","-6.12"],["2026-07-08T04:10:00","OTP.TATANKARID","20.14","-3.43","-6.12"],["2026-07-08T04:10:00","PJMC","33.96","0.35","3.92"],["2026-07-08T04:10:00","PSEG","33.96","0.35","3.92"],["2026-07-08T04:10:00","PSI_GEN.AGG","36.30","0.91","5.70"],["2026-07-08T04:10:00","SBMU","35.86","-0.23","6.40"],["2026-07-08T04:10:00","SCEG","35.37","0.77","4.91"],["2026-07-08T04:10:00","SECI","16.87","-2.25","-10.57"],["2026-07-08T04:10:00","SIGE.10ABGTGT","37.16","1.62","5.85"],["2026-07-08T04:10:00","SIGE.10CULGN2","37.04","1.50","5.85"],["2026-07-08T04:10:00","SIGE.10CULGN3","36.99","1.45","5.85"],["2026-07-08T04:10:00","SIGE.ABBROWUN4","37.16","1.62","5.85"],["2026-07-08T04:10:00","SIGE.ABBROWUN5","37.16","1.62","5.85"],["2026-07-08T04:10:00","SIGE.ABBROWUN6","37.16","1.62","5.85"],["2026-07-08T04:10:00","SIGE.APGI","37.00","1.46","5.85"],["2026-07-08T04:10:00","SIGE.AZ","37.39","1.87","5.83"],["2026-07-08T04:10:00","SIGE.BGGTN.ARR","37.32","1.78","5.85"],["2026-07-08T04:10:00","SIGE.CANL1.AMP","36.70","1.36","5.65"],["2026-07-08T04:10:00","SIGE.CANL2.AMP","36.70","1.36","5.65"],["2026-07-08T04:10:00","SIGE.CANL3.AMP","36.70","1.36","5.65"],["2026-07-08T04:10:00","SIGE.CANN_MUNI","37.46","2.04","5.73"],["2026-07-08T04:10:00","SIGE.CIN","37.27","1.76","5.82"],["2026-07-08T04:10:00","SIGE.DUFF","36.86","1.41","5.76"],["2026-07-08T04:10:00","SIGE.FOWLR","35.52","0.83","5.00"],["2026-07-08T04:10:00","SIGE.FPL_FERD","37.41","1.98","5.74"],["2026-07-08T04:10:00","SIGE.HE","37.40","1.97","5.74"],["2026-07-08T04:10:00","SIGE.HEPM_1.AZ","37.40","1.97","5.74"],["2026-07-08T04:10:00","SIGE.IMPA","37.14","1.72","5.73"],["2026-07-08T04:10:00","SIGE.POSYSLR1","36.97","1.41","5.87"],["2026-07-08T04:10:00","MEC.LAUREL_1","20.44","-3.77","-5.48"],["2026-07-08T04:10:00","MEC.LOUISA_1","29.50","-1.60","1.41"],["2026-07-08T04:10:00","MEC.LUNDGREN","18.25","-3.62","-7.82"],["2026-07-08T04:10:00","MEC.LUNDQS_1","25.68","-2.16","-1.85"],["2026-07-08T04:10:00","MEC.LVED_1.AZ","19.32","-2.84","-7.53"],["2026-07-08T04:10:00","MEC.MACKSBURG","17.72","-3.20","-8.77"],["2026-07-08T04:10:00","MEC.MEAN.LD","22.25","-2.25","-5.19"],["2026-07-08T04:10:00","MEC.MEAN_1.AZ","22.33","0.22","-7.58"],["2026-07-08T04:10:00","MEC.MEAN_10.AZ","25.17","-1.98","-2.54"],["2026-07-08T04:10:00","MEC.MEAN_2.AZ","30.46","-0.71","1.48"],["2026-07-08T04:10:00","MEC.MEAN_3.AZ","20.30","-2.47","-6.92"],["2026-07-08T04:10:00","MEC.MEAN_4.AZ","25.44","-2.09","-2.16"],["2026-07-08T04:10:00","MEC.MEAN_5.AZ","19.01","-3.22","-7.46"],["2026-07-08T04:10:00","MEC.MEAN_6.AZ","20.33","-2.23","-7.13"],["2026-07-08T04:10:00","MEC.MEAN_7.AZ","17.43","-3.14","-9.12"],["2026-07-08T04:10:00","MEC.MEAN_8.AZ","19.31","-2.85","-7.53"],["2026-07-08T04:10:00","MEC.MECB","20.97","-2.39","-6.33"],["2026-07-08T04:10:00","MEC.MOLCT_14","30.47","-0.76","1.54"],["2026-07-08T04:10:00","MEC.MORNLIGHT","16.90","-3.09","-9.70"],["2026-07-08T04:10:00","MEC.MRES.PELLA","22.09","-2.72","-4.88"],["2026-07-08T04:10:00","MEC.MRES_1.AZ","16.47","-3.05","-10.17"],["2026-07-08T04:10:00","MEC.NEALN_3","17.18","-3.25","-9.26"],["2026-07-08T04:10:00","MEC.NEALS_4","17.18","-3.25","-9.26"],["2026-07-08T04:10:00","MEC.NORTHENG","24.69","-2.27","-2.73"],["2026-07-08T04:10:00","MEC.NWHAR_IBR","16.69","-4.40","-8.60"],["2026-07-08T04:10:00","MEC.OAKGRM.MVP","30.31","-0.96","1.58"],["2026-07-08T04:10:00","MEC.OBRIEN","18.28","-3.98","-7.43"],["2026-07-08T04:10:00","MEC.OBRIEN.MVP","18.42","-3.84","-7.43"],["2026-07-08T04:10:00","MEC.ORIENT1","16.61","-3.00","-10.08"],["2026-07-08T04:10:00","MEC.OTTUMWA1","24.10","-2.56","-3.03"],["2026-07-08T04:10:00","MEC.PALOALTO1","18.36","-3.83","-7.50"],["2026-07-08T04:10:00","MEC.PELLA","22.22","-2.65","-4.82"],["2026-07-08T04:10:00","MEC.PHEC_1","19.69","-2.69","-7.31"],["2026-07-08T04:10:00","MEC.PHEC_2","19.69","-2.69","-7.31"],["2026-07-08T04:10:00","MEC.PHEC_3","19.69","-2.69","-7.31"],["2026-07-08T04:10:00","MEC.PLYMOUTH1","17.45","-3.93","-8.31"],["2026-07-08T04:10:00","MEC.PMEU_1.AZ","22.22","-2.65","-4.82"],["2026-07-08T04:10:00","MEC.POCHNT_1","18.26","-4.10","-7.33"],["2026-07-08T04:10:00","MEC.PPWIND","18.37","-4.03","-7.29"],["2026-07-08T04:10:00","MEC.PRAIRIE","22.78","-2.73","-4.18"],["2026-07-08T04:10:00","MEC.RHILLS14","19.37","-2.62","-7.70"],["2026-07-08T04:10:00","MEC.RHILLS58","19.37","-2.62","-7.70"],["2026-07-08T04:10:00","MEC.RIVSID.ARR","30.32","-0.91","1.54"],["2026-07-08T04:10:00","MEC.RLGY01","30.45","-0.80","1.56"],["2026-07-08T04:10:00","MEC.ROLLHILL_1","16.03","-3.10","-10.56"],["2026-07-08T04:10:00","MEC.ROLLHILL_2","16.07","-3.06","-10.56"],["2026-07-08T04:10:00","MEC.ROLLHILL_3","16.07","-3.06","-10.56"],["2026-07-08T04:10:00","MEC.RRHP_U1","21.66","-3.15","-4.88"],["2026-07-08T04:10:00","MEC.RRHP_U2","21.66","-3.15","-4.88"],["2026-07-08T04:10:00","MEC.SHENDHILLS","12.68","-2.94","-14.07"],["2026-07-08T04:10:00","MEC.SHENDO_1","16.24","-2.46","-10.99"],["2026-07-08T04:10:00","MEC.SOTHRNHL1","16.68","-2.96","-10.05"],["2026-07-08T04:10:00","MEC.STORMLK_1","18.67","-3.56","-7.46"],["2026-07-08T04:10:00","MEC.SYCAMO_1","19.26","-2.73","-7.70"],["2026-07-08T04:10:00","MEC.SYCAMO_2","19.26","-2.73","-7.70"],["2026-07-08T04:10:00","MEC.UPLS_1.AZ","30.16","-1.05","1.52"],["2026-07-08T04:10:00","MEC.UPLS_2.AZ","23.04","-2.36","-4.29"],["2026-07-08T04:10:00","MEC.VICTRM_1","16.75","-4.54","-8.40"],["2026-07-08T04:10:00","MEC.VIENNA1","21.64","-3.77","-4.28"],["2026-07-08T04:10:00","MEC.WALNUT_W1","16.05","-3.15","-10.49"],["2026-07-08T04:10:00","MEC.WEBSTR.MVP","18.51","-3.60","-7.58"],["2026-07-08T04:10:00","MEC.WELLSBURG","21.21","-3.84","-4.64"],["2026-07-08T04:10:00","MEC.WSEC3","14.76","-3.02","-11.91"],["2026-07-08T04:10:00","MEC.WSEC4","14.76","-3.02","-11.91"],["2026-07-08T04:10:00","MGE.AZ","31.57","0.02","1.86"],["2026-07-08T04:10:00","MGE.BLT_ESR1","31.69","0.14","1.86"],["2026-07-08T04:10:00","MGE.BLTPLTG6","31.69","0.14","1.86"],["2026-07-08T04:10:00","MGE.BLTPLTG7","31.69","0.14","1.86"],["2026-07-08T04:10:00","MGE.CARDNL.MVP","31.01","-0.53","1.85"],["2026-07-08T04:10:00","MGE.DANE_CTY","31.43","-0.12","1.86"],["2026-07-08T04:10:00","MGE.DRR.DG01","31.58","0.03","1.86"],["2026-07-08T04:10:00","MGE.DRR.DG02","31.58","0.03","1.86"],["2026-07-08T04:10:00","MGE.DRR.DG03","31.58","0.03","1.86"],["2026-07-08T04:10:00","MGE.DRR.DG04","31.58","0.03","1.86"],["2026-07-08T04:10:00","MGE.DRR.DG05","31.58","0.03","1.86"],["2026-07-08T04:10:00","MGE.DRR.DG06","31.58","0.03","1.86"],["2026-07-08T04:10:00","MGE.DRR.DG07","31.58","0.03","1.86"],["2026-07-08T04:10:00","MGE.DRR.DG08","31.58","0.03","1.86"],["2026-07-08T04:10:00","MGE.DRR.DG09","31.58","0.03","1.86"],["2026-07-08T04:10:00","MGE.DRR.DG10","31.58","0.03","1.86"],["2026-07-08T04:10:00","MGE.HERMSDORF","31.58","0.02","1.87"],["2026-07-08T04:10:00","MGE.HKP_ESR1","31.29","-0.25","1.85"],["2026-07-08T04:10:00","MGE.JOUCOLUM1","30.82","-0.72","1.85"],["2026-07-08T04:10:00","MGE.JOUCOLUM2","30.82","-0.72","1.85"],["2026-07-08T04:10:00","MGE.LRRGTOT","32.77","1.22","1.86"],["2026-07-08T04:10:00","MGE.MGE","31.57","0.02","1.86"],["2026-07-08T04:10:00","MGE.MOREY","31.36","-0.18","1.85"],["2026-07-08T04:10:00","MGE.OBRIEN_N","31.44","-0.11","1.86"],["2026-07-08T04:10:00","MGE.OBRIEN_S","31.44","-0.11","1.86"],["2026-07-08T04:10:00","MGE.OBRIEN_W","31.41","-0.15","1.87"],["2026-07-08T04:10:00","MGE.PINE_HILL","31.28","-0.26","1.85"],["2026-07-08T04:10:00","MGE.SIX_MILE","31.29","-0.25","1.85"],["2026-07-08T04:10:00","MGE.SSD_ESR1","31.41","-0.15","1.87"],["2026-07-08T04:10:00","MGE.SSD_ESR2","31.41","-0.15","1.87"],["2026-07-08T04:10:00","MGE.SSD_SLR1","31.41","-0.15","1.87"],["2026-07-08T04:15:00","AMIL.RUBY","33.31","0.48","4.37"],["2026-07-08T04:15:00","AMIL.RUSHMORE","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.SALTCREEK","31.83","0.41","2.96"],["2026-07-08T04:15:00","AMIL.SBL_ASIBL","22.93","-2.98","-2.55"],["2026-07-08T04:15:00","AMIL.SDNY.MVP","32.45","0.48","3.51"],["2026-07-08T04:15:00","AMIL.SELC","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.SESRETAIL","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.SFE_IL","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.SIPC","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.SIPC.BGRV","33.15","0.74","3.95"],["2026-07-08T04:15:00","AMIL.SIPM_1.AZ","33.21","0.31","4.44"],["2026-07-08T04:15:00","AMIL.SMRT","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.SNAPDGSL","33.04","-0.09","4.67"],["2026-07-08T04:15:00","AMIL.SOY_2.AZ","32.51","0.13","3.92"],["2026-07-08T04:15:00","AMIL.SSWE","31.85","0.22","3.17"],["2026-07-08T04:15:00","AMIL.STAR","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.STLNG.ARR","33.41","0.02","4.93"],["2026-07-08T04:15:00","AMIL.STWF","32.61","1.00","3.15"],["2026-07-08T04:15:00","AMIL.SUGARCRK","31.85","0.19","3.20"],["2026-07-08T04:15:00","AMIL.SWE_IL","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.SWEC.ARR","33.23","0.78","3.99"],["2026-07-08T04:15:00","AMIL.SWECC","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.SWGRASS","32.45","0.08","3.91"],["2026-07-08T04:15:00","AMIL.SZE","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.SZE_SCI","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.TBCRSTAT","22.85","-3.44","-2.17"],["2026-07-08T04:15:00","AMIL.TBLUESSLR","33.00","0.00","4.54"],["2026-07-08T04:15:00","AMIL.THNK","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.TILTU1","32.68","0.75","3.47"],["2026-07-08T04:15:00","AMIL.TILTU2","32.68","0.75","3.47"],["2026-07-08T04:15:00","AMIL.TILTU3","32.68","0.75","3.47"],["2026-07-08T04:15:00","AMIL.TILTU4","32.68","0.75","3.47"],["2026-07-08T04:15:00","AMIL.TLDNSLR","33.02","-0.11","4.67"],["2026-07-08T04:15:00","AMIL.TPM_123","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.TRA_ATRAE","24.36","-3.03","-1.07"],["2026-07-08T04:15:00","AMIL.TREX_IL","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.USSTL.ARR","33.49","0.06","4.97"],["2026-07-08T04:15:00","AMIL.VEM","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.VIN_AVINT","26.27","-2.03","-0.16"],["2026-07-08T04:15:00","AMIL.VRD","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.W_BRCTIPT","28.92","-0.75","1.21"],["2026-07-08T04:15:00","AMIL.WDRV.ARR","33.46","0.05","4.95"],["2026-07-08T04:15:00","AMIL.WISE.IWUS","31.64","0.13","3.05"],["2026-07-08T04:15:00","AMIL.WLBRWEST","28.85","-0.78","1.17"],["2026-07-08T04:15:00","AMIL.WOLV","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.WPSE","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.WPSE.DM","32.48","0.29","3.73"],["2026-07-08T04:15:00","AMIL.WPSE.OLIN","33.52","0.11","4.95"],["2026-07-08T04:15:00","AMIL.WRSF","32.24","0.03","3.75"],["2026-07-08T04:15:00","AMIL.WVPA","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.WVPA_2.AZ","32.42","0.21","3.75"],["2026-07-08T04:15:00","AMIL.WVPA_4.AZ","32.67","0.39","3.82"],["2026-07-08T04:15:00","AMIL.WWEC","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.XLON","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.XOEN","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMMO.176803","33.51","0.03","5.02"],["2026-07-08T04:15:00","AMMO.179586","34.75","-0.52","6.81"],["2026-07-08T04:15:00","AMMO.ADELITE","19.83","-2.36","-6.27"],["2026-07-08T04:15:00","AMMO.AEM.MO","34.13","-0.11","5.78"],["2026-07-08T04:15:00","AMMO.ALTONA","41.37","-1.05","13.96"],["2026-07-08T04:15:00","AMMO.AUDRN11","32.99","-0.83","5.36"],["2026-07-08T04:15:00","AMMO.AUDRN22","32.99","-0.83","5.36"],["2026-07-08T04:15:00","AMMO.AUDRN33","32.99","-0.83","5.36"],["2026-07-08T04:15:00","AMMO.AUDRN44","32.99","-0.83","5.36"],["2026-07-08T04:15:00","AMMO.AUDRN55","32.99","-0.83","5.36"],["2026-07-08T04:15:00","AMMO.AUDRN66","32.99","-0.83","5.36"],["2026-07-08T04:15:00","AMMO.AUDRN77","32.99","-0.83","5.36"],["2026-07-08T04:15:00","AMMO.AUDRN88","32.99","-0.83","5.36"],["2026-07-08T04:15:00","AMMO.BBS","34.68","-0.59","6.81"],["2026-07-08T04:15:00","AMMO.BLUEJAY","36.52","-0.13","8.19"],["2026-07-08T04:15:00","AMMO.BOWLGREEN","35.01","-0.20","6.75"],["2026-07-08T04:15:00","AMMO.CALF_1.AZ","44.53","-1.63","17.70"],["2026-07-08T04:15:00","AMMO.CALI","34.13","-0.11","5.78"],["2026-07-08T04:15:00","AMMO.CALLAWAY1","29.18","-1.04","1.76"],["2026-07-08T04:15:00","AMMO.CC.KEOKUK","31.37","-0.26","3.17"],["2026-07-08T04:15:00","AMMO.CC.OSAGE","36.77","-1.47","9.78"],["2026-07-08T04:15:00","AMMO.CCG_1.AZ","33.59","0.16","4.97"],["2026-07-08T04:15:00","AMMO.CEC.AMRIZ","33.61","0.36","4.79"],["2026-07-08T04:15:00","AMMO.CENT","34.13","-0.11","5.78"],["2026-07-08T04:15:00","AMMO.DBOBCATSO","32.62","0.09","4.07"],["2026-07-08T04:15:00","AMMO.DR.AMMO","33.72","0.12","5.14"],["2026-07-08T04:15:00","AMMO.ENVOY","39.90","-0.17","11.61"],["2026-07-08T04:15:00","AMMO.ETL1","37.63","-1.23","10.40"],["2026-07-08T04:15:00","AMMO.FGRDCTG1","40.25","-1.02","12.81"],["2026-07-08T04:15:00","AMMO.GOOSEGEN1","32.02","0.15","3.41"],["2026-07-08T04:15:00","AMMO.GOOSEGEN2","32.02","0.15","3.41"],["2026-07-08T04:15:00","AMMO.GOOSEGEN3","32.02","0.15","3.41"],["2026-07-08T04:15:00","AMMO.GOOSEGEN4","32.02","0.15","3.41"],["2026-07-08T04:15:00","AMMO.GOOSEGEN5","32.02","0.15","3.41"],["2026-07-08T04:15:00","AMMO.GOOSEGEN6","32.02","0.15","3.41"],["2026-07-08T04:15:00","AMMO.HANN.LD","34.13","-0.11","5.78"],["2026-07-08T04:15:00","AMMO.HANN_1.AZ","32.91","-0.58","5.03"],["2026-07-08T04:15:00","AMMO.HDBD3.ARR","33.70","-0.06","5.30"],["2026-07-08T04:15:00","AMMO.HIPRAIRIE","31.95","-1.61","5.10"],["2026-07-08T04:15:00","AMMO.HUCKFINN","32.99","-0.83","5.36"],["2026-07-08T04:15:00","AMMO.KAHO_1.AZ","32.18","0.40","3.32"],["2026-07-08T04:15:00","AMMO.KAHO_NEM","34.13","-0.11","5.78"],["2026-07-08T04:15:00","AMIL.HVANA.ARR","31.15","-0.15","2.84"],["2026-07-08T04:15:00","AMIL.IDTE","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.IGS","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.IMEA.BHSF","33.14","-0.06","4.74"],["2026-07-08T04:15:00","AMIL.IMEA.HOOS","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.IMEA_1.AZ","32.66","0.17","4.03"],["2026-07-08T04:15:00","AMIL.IOW_AFRYT","28.49","-1.06","1.09"],["2026-07-08T04:15:00","AMIL.IP","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.IP.AZ","32.50","0.26","3.78"],["2026-07-08T04:15:00","AMIL.IP.IMEA","32.43","0.21","3.76"],["2026-07-08T04:15:00","AMIL.IPRETL","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.IPVS.MVP","31.52","-0.10","3.16"],["2026-07-08T04:15:00","AMIL.JOPPA_AUX","32.97","0.53","3.98"],["2026-07-08T04:15:00","AMIL.KIMMEL","32.97","-0.03","4.54"],["2026-07-08T04:15:00","AMIL.L69_AHOPK","29.11","-0.51","1.16"],["2026-07-08T04:15:00","AMIL.LEGOESR","32.58","0.47","3.65"],["2026-07-08T04:15:00","AMIL.LINCLAND1","32.05","-0.09","3.68"],["2026-07-08T04:15:00","AMIL.LINCLAND2","32.05","-0.09","3.68"],["2026-07-08T04:15:00","AMIL.LOTUS","32.07","-0.04","3.65"],["2026-07-08T04:15:00","AMIL.MAROA.MVP","31.80","-0.03","3.37"],["2026-07-08T04:15:00","AMIL.MCEC","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.MCPU_1.AZ","33.21","0.93","3.82"],["2026-07-08T04:15:00","AMIL.MECWB_LPC","26.33","-1.84","-0.29"],["2026-07-08T04:15:00","AMIL.MERDS.MVP","32.02","-0.19","3.75"],["2026-07-08T04:15:00","AMIL.MES","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.MFSF","32.62","0.18","3.98"],["2026-07-08T04:15:00","AMIL.MP2N","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.MPRG.ARR","30.93","-0.14","2.61"],["2026-07-08T04:15:00","AMIL.MRDSA.ARR","32.07","-0.17","3.78"],["2026-07-08T04:15:00","AMIL.MSWP","31.56","-0.04","3.14"],["2026-07-08T04:15:00","AMIL.MTCML","33.21","0.93","3.82"],["2026-07-08T04:15:00","AMIL.MULLIGAN","31.88","0.18","3.24"],["2026-07-08T04:15:00","AMIL.NEC1_1.AZ","32.78","0.49","3.83"],["2026-07-08T04:15:00","AMIL.NESL","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.NEWT_1.AZ","32.64","0.35","3.83"],["2026-07-08T04:15:00","AMIL.NEWTON21","32.36","0.01","3.89"],["2026-07-08T04:15:00","AMIL.NLT_ANEW_","31.68","1.65","1.57"],["2026-07-08T04:15:00","AMIL.NORRISDPC","32.81","0.51","3.84"],["2026-07-08T04:15:00","AMIL.NWTN_BF","32.45","0.10","3.89"],["2026-07-08T04:15:00","AMIL.NWTN_SF","32.45","0.10","3.89"],["2026-07-08T04:15:00","AMIL.OGLES.ARR","31.02","0.04","2.52"],["2026-07-08T04:15:00","AMIL.P66T","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.PALMCOIL","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.PEARLG2","32.66","0.26","3.94"],["2026-07-08T04:15:00","AMIL.PEIC","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.PEIH","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.PIKESLR","32.93","0.31","4.16"],["2026-07-08T04:15:00","AMIL.PLSKI_AUX","32.94","0.50","3.98"],["2026-07-08T04:15:00","AMIL.PLSKI_SF","32.94","0.50","3.98"],["2026-07-08T04:15:00","AMIL.PLST","31.51","-0.07","3.12"],["2026-07-08T04:15:00","AMIL.PPI","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.PRAIRIE1","32.46","0.50","3.50"],["2026-07-08T04:15:00","AMIL.PRAIRIECK","32.37","0.21","3.70"],["2026-07-08T04:15:00","AMIL.PRSPWF","32.02","0.15","3.41"],["2026-07-08T04:15:00","AMIL.PS1.NIMP","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PS2.NIMP","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSG1.IMEA","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSG1.IMPA","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSG1.LGEP","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSG1.MEUC","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSG1.SIPC","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSG2.IMEA","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSG2.IMPA","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSG2.LGEP","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSG2.MEUC","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSG2.SIPC","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSGC1.AMP","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSGC1.KMP","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSGC1.PPI","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSGC2.AMP","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSGC2.KMP","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PSGC2.PPI","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AMIL.PTWF","32.37","0.70","3.21"],["2026-07-08T04:15:00","AMIL.PUBPOWIL","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.PWLFSLR","32.56","0.45","3.65"],["2026-07-08T04:15:00","AMIL.RECC_FPLP","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.REI2CTGA","32.48","0.21","3.81"],["2026-07-08T04:15:00","AMIL.REI2CTGB","32.48","0.21","3.81"],["2026-07-08T04:15:00","AMIL.REI2CTGC","32.48","0.21","3.81"],["2026-07-08T04:15:00","AMIL.REI2CTGD","32.48","0.21","3.81"],["2026-07-08T04:15:00","AMIL.REI2CTGE","32.48","0.21","3.81"],["2026-07-08T04:15:00","AMIL.REI2CTGF","32.48","0.21","3.81"],["2026-07-08T04:15:00","AMIL.REI2CTGG","32.48","0.21","3.81"],["2026-07-08T04:15:00","AMIL.REI2CTGH","32.48","0.21","3.81"],["2026-07-08T04:15:00","AMIL.REN1","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.RES.CNE","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.RESE","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.RICHLAND","31.84","0.80","2.58"],["2026-07-08T04:15:00","AMIL.RISING.H","32.22","0.31","3.45"],["2026-07-08T04:15:00","AMIL.RISING.L","32.24","0.34","3.44"],["2026-07-08T04:15:00","AMIL.RIVRFRRYS","32.77","0.68","3.63"],["2026-07-08T04:15:00","AMIL.RLGY01","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.RNGDRP","32.45","0.08","3.91"],["2026-07-08T04:15:00","AMIL.RNGPSS","32.97","-0.16","4.67"],["2026-07-08T04:15:00","AMIL.RPGI_1.AZ","26.31","-1.63","-0.52"],["2026-07-08T04:15:00","AMIL.RSPWIND","31.38","0.06","2.86"],["2026-07-08T04:15:00","MGE.DRR.DG09","30.05","-0.04","1.63"],["2026-07-08T04:15:00","MGE.DRR.DG10","30.05","-0.04","1.63"],["2026-07-08T04:15:00","MGE.HERMSDORF","30.04","-0.06","1.64"],["2026-07-08T04:15:00","MGE.HKP_ESR1","29.76","-0.33","1.63"],["2026-07-08T04:15:00","MGE.JOUCOLUM1","29.30","-0.79","1.63"],["2026-07-08T04:15:00","MGE.JOUCOLUM2","29.29","-0.80","1.63"],["2026-07-08T04:15:00","MGE.LRRGTOT","31.10","1.01","1.63"],["2026-07-08T04:15:00","MGE.MGE","30.03","-0.06","1.63"],["2026-07-08T04:15:00","MGE.MOREY","29.84","-0.25","1.63"],["2026-07-08T04:15:00","MGE.OBRIEN_N","29.92","-0.18","1.64"],["2026-07-08T04:15:00","MGE.OBRIEN_S","29.92","-0.18","1.64"],["2026-07-08T04:15:00","MGE.OBRIEN_W","29.89","-0.21","1.64"],["2026-07-08T04:15:00","MGE.PINE_HILL","29.75","-0.34","1.63"],["2026-07-08T04:15:00","MGE.SIX_MILE","29.76","-0.33","1.63"],["2026-07-08T04:15:00","MGE.SSD_ESR1","29.89","-0.21","1.64"],["2026-07-08T04:15:00","MGE.SSD_ESR2","29.89","-0.21","1.64"],["2026-07-08T04:15:00","MGE.SSD_SLR1","29.89","-0.21","1.64"],["2026-07-08T04:15:00","MGE.SSD_SLR2","29.89","-0.21","1.64"],["2026-07-08T04:15:00","MGE.STRIX","29.89","-0.21","1.64"],["2026-07-08T04:15:00","MGE.TYTO","30.05","-0.05","1.64"],["2026-07-08T04:15:00","MGE.WCCF","30.17","0.08","1.63"],["2026-07-08T04:15:00","MGE.WMARIN034","31.58","1.50","1.62"],["2026-07-08T04:15:00","MGE.WMD_ESR1","29.62","-0.47","1.63"],["2026-07-08T04:15:00","MHEB","26.48","-0.90","-1.08"],["2026-07-08T04:15:00","MHEB_EAR","27.63","0.22","-1.05"],["2026-07-08T04:15:00","MICHIGAN.HUB","33.04","1.57","3.01"],["2026-07-08T04:15:00","MINN.HUB","25.61","-1.79","-1.06"],["2026-07-08T04:15:00","MIUP.ARCP","32.85","2.78","1.61"],["2026-07-08T04:15:00","MIUP.BRULEGHYD","31.43","1.37","1.60"],["2026-07-08T04:15:00","MIUP.CHALKHILL","31.39","1.32","1.61"],["2026-07-08T04:15:00","MIUP.CLOV","32.85","2.78","1.61"],["2026-07-08T04:15:00","MIUP.CLVHDRTN1","32.31","2.24","1.61"],["2026-07-08T04:15:00","MIUP.DETRDBN1","33.75","3.68","1.61"],["2026-07-08T04:15:00","MIUP.DFTR13N1","32.66","2.59","1.61"],["2026-07-08T04:15:00","MIUP.FAIRBNKS1","32.20","2.13","1.61"],["2026-07-08T04:15:00","MIUP.GARSPV1","32.25","2.18","1.61"],["2026-07-08T04:15:00","MIUP.GARSPV2","32.25","2.18","1.61"],["2026-07-08T04:15:00","MIUP.GARWND1","32.25","2.18","1.61"],["2026-07-08T04:15:00","MIUP.GARWND2","32.25","2.18","1.61"],["2026-07-08T04:15:00","MIUP.KUESTER11","31.86","1.79","1.61"],["2026-07-08T04:15:00","MIUP.KUESTER12","31.86","1.79","1.61"],["2026-07-08T04:15:00","MIUP.KUESTER13","31.86","1.79","1.61"],["2026-07-08T04:15:00","MIUP.KUESTER14","31.86","1.79","1.61"],["2026-07-08T04:15:00","MIUP.KUESTER25","31.88","1.81","1.61"],["2026-07-08T04:15:00","MIUP.KUESTER26","31.88","1.81","1.61"],["2026-07-08T04:15:00","MIUP.KUESTER27","31.88","1.81","1.61"],["2026-07-08T04:15:00","MIUP.LITTLQUIN","31.36","1.29","1.61"],["2026-07-08T04:15:00","MIUP.MAGAZESH","32.09","2.02","1.61"],["2026-07-08T04:15:00","MIUP.MANSTQN1","32.57","2.50","1.61"],["2026-07-08T04:15:00","MIUP.MARQ","32.64","2.57","1.61"],["2026-07-08T04:15:00","MIUP.MICHIGMF","31.37","1.31","1.60"],["2026-07-08T04:15:00","MIUP.MIHM11","32.98","2.91","1.61"],["2026-07-08T04:15:00","MIUP.MIHM12","32.98","2.91","1.61"],["2026-07-08T04:15:00","MIUP.MIHM13","32.98","2.91","1.61"],["2026-07-08T04:15:00","MIUP.NEWQUINES","31.46","1.39","1.61"],["2026-07-08T04:15:00","MIUP.NWLB","33.24","3.17","1.61"],["2026-07-08T04:15:00","MIUP.PEAVYFALL","31.59","1.53","1.60"],["2026-07-08T04:15:00","MIUP.PRESQ.ARR","31.84","1.77","1.61"],["2026-07-08T04:15:00","MIUP.RBRTS.ARR","33.24","3.17","1.61"],["2026-07-08T04:15:00","MIUP.RNGD_SLR","31.74","1.67","1.61"],["2026-07-08T04:15:00","MIUP.TILDEN","32.52","2.45","1.61"],["2026-07-08T04:15:00","MIUP.TWINFALLS","31.31","1.24","1.61"],["2026-07-08T04:15:00","MIUP.UMERC","31.82","1.75","1.61"],["2026-07-08T04:15:00","MIUP.WEPM","31.72","1.66","1.60"],["2026-07-08T04:15:00","MIUP.WHITERAPD","31.35","1.28","1.61"],["2026-07-08T04:15:00","MIUP.WOLV","32.90","2.84","1.60"],["2026-07-08T04:15:00","MIUP.WPPI","31.87","1.80","1.61"],["2026-07-08T04:15:00","MIUP.WPSE","31.81","1.74","1.61"],["2026-07-08T04:15:00","MOGEN1.AGG","33.39","-0.43","5.36"],["2026-07-08T04:15:00","MOGEN2.AGG","33.60","0.06","5.08"],["2026-07-08T04:15:00","MP.AEPE14","26.04","-1.20","-1.22"],["2026-07-08T04:15:00","MP.AEPE20","26.04","-1.20","-1.22"],["2026-07-08T04:15:00","MP.AEPE50","26.04","-1.20","-1.22"],["2026-07-08T04:15:00","MP.AZ","26.06","-1.51","-0.89"],["2026-07-08T04:15:00","MP.BISON1","24.61","-1.98","-1.87"],["2026-07-08T04:15:00","MP.BISON5","24.61","-1.98","-1.87"],["2026-07-08T04:15:00","MP.BLNCHR123","25.69","-1.48","-1.29"],["2026-07-08T04:15:00","MP.BOS233","24.46","-2.98","-1.02"],["2026-07-08T04:15:00","MP.DLPLOAD","27.54","-0.51","-0.41"],["2026-07-08T04:15:00","MP.DR.JFK","26.04","-1.20","-1.22"],["2026-07-08T04:15:00","MP.FONDLA1","26.30","-1.41","-0.75"],["2026-07-08T04:15:00","MP.G_ULLIN.WND","24.60","-1.99","-1.87"],["2026-07-08T04:15:00","MP.HIBBAR3","26.34","-1.42","-0.70"],["2026-07-08T04:15:00","MP.HIBBAR4","26.41","-1.35","-0.70"],["2026-07-08T04:15:00","MP.HPUGEN356","25.14","-2.36","-0.96"],["2026-07-08T04:15:00","MP.HPULOAD","25.14","-2.36","-0.96"],["2026-07-08T04:15:00","MP.HVDCE","26.12","-1.63","-0.71"],["2026-07-08T04:15:00","MP.HVDCW","24.61","-1.98","-1.87"],["2026-07-08T04:15:00","MP.LASKIN1","25.47","-2.07","-0.92"],["2026-07-08T04:15:00","MP.LASKIN2","25.49","-2.05","-0.92"],["2026-07-08T04:15:00","MP.MP","26.04","-1.54","-0.88"],["2026-07-08T04:15:00","MP.MP_BOS4","24.45","-2.99","-1.02"],["2026-07-08T04:15:00","MP.MPM_1.AZ","25.14","-2.36","-0.96"],["2026-07-08T04:15:00","MP.MPM_2.AZ","25.14","-2.36","-0.96"],["2026-07-08T04:15:00","MP.MRES","25.88","-1.20","-1.38"],["2026-07-08T04:15:00","MP.OLIVER12","24.61","-1.98","-1.87"],["2026-07-08T04:15:00","MP.TACHB1","27.47","-0.12","-0.87"],["2026-07-08T04:15:00","EES.BASTAP.ARR","22.06","-1.05","-5.35"],["2026-07-08T04:15:00","EES.BASTP1.ARR","22.06","-1.05","-5.35"],["2026-07-08T04:15:00","EES.BASTR1.ARR","21.88","-1.18","-5.40"],["2026-07-08T04:15:00","EES.BASTR2.ARR","21.88","-1.18","-5.40"],["2026-07-08T04:15:00","EES.BC1_1","21.59","-0.40","-6.47"],["2026-07-08T04:15:00","EES.BC1_2","21.59","-0.40","-6.47"],["2026-07-08T04:15:00","EES.BC1_3","21.59","-0.40","-6.47"],["2026-07-08T04:15:00","EES.BC1_4","21.59","-0.40","-6.47"],["2026-07-08T04:15:00","EES.BC2_1","21.38","-0.45","-6.63"],["2026-07-08T04:15:00","EES.BC2_2","21.38","-0.45","-6.63"],["2026-07-08T04:15:00","EES.BC2_3","21.38","-0.45","-6.63"],["2026-07-08T04:15:00","EES.BGTEL1.ARR","22.26","-0.02","-6.18"],["2026-07-08T04:15:00","EES.BRAZ_1.AZ","21.92","-1.82","-4.72"],["2026-07-08T04:15:00","EES.BRAZLD","21.91","-1.83","-4.72"],["2026-07-08T04:15:00","EES.BRTNY1.ARR","22.25","0.00","-6.21"],["2026-07-08T04:15:00","EES.BRTNY2.ARR","22.25","0.00","-6.21"],["2026-07-08T04:15:00","EES.BURAS.ARR","22.21","-0.18","-6.07"],["2026-07-08T04:15:00","EES.BXTRW5.ARR","19.19","-0.80","-8.47"],["2026-07-08T04:15:00","EES.BXTRWL.ARR","19.19","-0.80","-8.47"],["2026-07-08T04:15:00","EES.BXWSN2.ARR","19.28","-0.78","-8.40"],["2026-07-08T04:15:00","EES.BYCT1","22.38","-0.76","-5.32"],["2026-07-08T04:15:00","EES.BYCT2","22.38","-0.76","-5.32"],["2026-07-08T04:15:00","EES.BYCT3","22.38","-0.76","-5.32"],["2026-07-08T04:15:00","EES.BYCT4","22.38","-0.76","-5.32"],["2026-07-08T04:15:00","EES.BYGL","22.15","-0.89","-5.42"],["2026-07-08T04:15:00","EES.CALCAS1_CT","22.26","-1.27","-4.93"],["2026-07-08T04:15:00","EES.CALCAS2_CT","22.26","-1.27","-4.93"],["2026-07-08T04:15:00","EES.CALDWEL.AZ","22.16","-1.60","-4.70"],["2026-07-08T04:15:00","EES.CALDWELL","22.16","-1.60","-4.70"],["2026-07-08T04:15:00","EES.CARV_A","22.03","-0.22","-6.21"],["2026-07-08T04:15:00","EES.CARV_BC","22.03","-0.22","-6.21"],["2026-07-08T04:15:00","EES.CC.ACAD2","22.08","-0.59","-5.79"],["2026-07-08T04:15:00","EES.CC.JWL_1","21.80","-0.54","-6.12"],["2026-07-08T04:15:00","EES.CC.JWL_2","21.80","-0.54","-6.12"],["2026-07-08T04:15:00","EES.CC.LKCHAR","21.70","-1.78","-4.98"],["2026-07-08T04:15:00","EES.CC.MTCPS","21.30","-2.41","-4.75"],["2026-07-08T04:15:00","EES.CC.NINEM6","21.93","-0.46","-6.07"],["2026-07-08T04:15:00","EES.CC.NOPS","22.29","-0.15","-6.02"],["2026-07-08T04:15:00","EES.CC.OCAPS","23.05","-0.54","-4.87"],["2026-07-08T04:15:00","EES.CNWAY2.ARR","22.26","0.00","-6.20"],["2026-07-08T04:15:00","EES.COLY1.ARR","22.15","-0.19","-6.12"],["2026-07-08T04:15:00","EES.CONC","22.95","-0.62","-4.89"],["2026-07-08T04:15:00","EES.CONCECO","22.95","-0.62","-4.89"],["2026-07-08T04:15:00","EES.CONCORDIA","20.70","-0.80","-6.96"],["2026-07-08T04:15:00","EES.CONCPK","22.95","-0.62","-4.89"],["2026-07-08T04:15:00","EES.CONCSUP","22.95","-0.62","-4.89"],["2026-07-08T04:15:00","EES.CONWAY.ARR","22.26","0.00","-6.20"],["2026-07-08T04:15:00","EES.CTEAU2.ARR","22.24","-0.11","-6.11"],["2026-07-08T04:15:00","EES.CTW_1","22.15","-1.47","-4.84"],["2026-07-08T04:15:00","EES.CTW_2","22.15","-1.47","-4.84"],["2026-07-08T04:15:00","EES.CTW_3","22.15","-1.47","-4.84"],["2026-07-08T04:15:00","EES.CTW_4","22.15","-1.47","-4.84"],["2026-07-08T04:15:00","EES.CYPRESS1CT","22.29","-1.33","-4.84"],["2026-07-08T04:15:00","EES.CYPRESS2CT","22.29","-1.33","-4.84"],["2026-07-08T04:15:00","EES.DBAYO1.ARR","22.07","-0.25","-6.14"],["2026-07-08T04:15:00","EES.DEMCO","22.18","-0.06","-6.22"],["2026-07-08T04:15:00","EES.DERSLD","23.18","-1.21","-4.07"],["2026-07-08T04:15:00","EES.DOWCHEM","21.96","-0.24","-6.26"],["2026-07-08T04:15:00","EES.DOWCHEMECO","21.96","-0.24","-6.26"],["2026-07-08T04:15:00","EES.DOWCHEMPK","21.96","-0.24","-6.26"],["2026-07-08T04:15:00","EES.DOWCHEMSUP","21.96","-0.24","-6.26"],["2026-07-08T04:15:00","EES.DR.ELLPT1","22.20","-0.26","-6.00"],["2026-07-08T04:15:00","EES.DR.ENMP","22.23","-0.17","-6.06"],["2026-07-08T04:15:00","EES.DR.OSG","22.24","-1.44","-4.78"],["2026-07-08T04:15:00","EES.EGMP_1.AZ","22.30","-0.27","-5.89"],["2026-07-08T04:15:00","EES.EGMP_2.AZ","22.13","-1.38","-4.95"],["2026-07-08T04:15:00","EES.ELILD","22.19","-0.39","-5.88"],["2026-07-08T04:15:00","EES.ELILD.RLA","22.19","-0.39","-5.88"],["2026-07-08T04:15:00","EES.ELMP_1.AZ","22.15","-0.37","-5.94"],["2026-07-08T04:15:00","EES.EMMP_1.AZ","20.94","0.15","-7.67"],["2026-07-08T04:15:00","EES.EMMP_2.AZ","20.06","0.70","-9.10"],["2026-07-08T04:15:00","EES.ENCO","22.04","-0.14","-6.28"],["2026-07-08T04:15:00","EES.ENMP_1.AZ","22.26","-0.15","-6.05"],["2026-07-08T04:15:00","EES.ESSO","22.04","-0.14","-6.28"],["2026-07-08T04:15:00","EES.ETEC","23.08","-0.57","-4.81"],["2026-07-08T04:15:00","EES.ETEC_1.AZ","22.51","-1.17","-4.78"],["2026-07-08T04:15:00","EES.ETILD","22.68","-0.96","-4.82"],["2026-07-08T04:15:00","EES.ETMP_1.AZ","22.64","-1.00","-4.82"],["2026-07-08T04:15:00","EES.EXXOBMT","23.11","-0.49","-4.86"],["2026-07-08T04:15:00","EES.EXXON","22.04","-0.14","-6.28"],["2026-07-08T04:15:00","EES.FLRNCE.ARR","19.47","0.00","-8.99"],["2026-07-08T04:15:00","EES.FORMOSA_BR","22.04","-0.14","-6.28"],["2026-07-08T04:15:00","EES.FRONT_TX1","21.30","-2.50","-4.66"],["2026-07-08T04:15:00","EES.FRONT_TX2","21.30","-2.50","-4.66"],["2026-07-08T04:15:00","EES.FRONT_TX3","21.30","-2.50","-4.66"],["2026-07-08T04:15:00","EES.FRSKR1.ARR","21.82","-1.15","-5.49"],["2026-07-08T04:15:00","EES.GEISMAR","22.24","-0.02","-6.20"],["2026-07-08T04:15:00","EES.GP_PORTHUD","21.69","-0.32","-6.45"],["2026-07-08T04:15:00","EES.HNTSMN_PNO","23.25","-0.35","-4.86"],["2026-07-08T04:15:00","EES.HOUMA.ARR","22.29","-0.06","-6.11"],["2026-07-08T04:15:00","EES.HRTBRG.ARR","22.24","-1.37","-4.85"],["2026-07-08T04:15:00","EES.INLND1.ARR","22.32","-1.29","-4.85"],["2026-07-08T04:15:00","EES.INLND2.ARR","22.32","-1.29","-4.85"],["2026-07-08T04:15:00","EES.IRISSOLAR","21.95","0.11","-6.62"],["2026-07-08T04:15:00","EES.JAXSNS.ARR","18.30","-0.12","-10.04"],["2026-07-08T04:15:00","AMIL.CCG_5.AZ","32.64","0.38","3.80"],["2026-07-08T04:15:00","AMIL.CEEA","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.CFFN.ARR","32.56","0.06","4.04"],["2026-07-08T04:15:00","AMIL.CFSF","32.80","0.15","4.19"],["2026-07-08T04:15:00","AMIL.CHEL","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.CHEL_1","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.CILC.AZ","31.57","0.15","2.96"],["2026-07-08T04:15:00","AMIL.CILC.BOC","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.CIPS","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.CIPS.AZ","32.68","0.36","3.86"],["2026-07-08T04:15:00","AMIL.CIPS.BOC","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.CIPS.ROB","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.CLAY_1.AZ","33.09","0.74","3.89"],["2026-07-08T04:15:00","AMIL.CLINTO51","31.69","-0.12","3.35"],["2026-07-08T04:15:00","AMIL.CLVW","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.CNE","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.COG_ACOGG","28.72","-0.72","0.98"],["2026-07-08T04:15:00","AMIL.CONC","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.COOKSMILL","32.48","0.33","3.69"],["2026-07-08T04:15:00","AMIL.COSF_BF","32.60","0.05","4.09"],["2026-07-08T04:15:00","AMIL.COSF_SF","32.60","0.05","4.09"],["2026-07-08T04:15:00","AMIL.CPW_GS","31.88","0.74","2.68"],["2026-07-08T04:15:00","AMIL.CRCDCK","32.88","0.33","4.09"],["2026-07-08T04:15:00","AMIL.CSTN3","32.32","0.00","3.86"],["2026-07-08T04:15:00","AMIL.CSTNCTG1","32.31","-0.01","3.86"],["2026-07-08T04:15:00","AMIL.CSTNCTG2","32.21","-0.11","3.86"],["2026-07-08T04:15:00","AMIL.DAYTON","31.26","0.28","2.52"],["2026-07-08T04:15:00","AMIL.DBDSOL","32.07","-0.03","3.64"],["2026-07-08T04:15:00","AMIL.DEB.NAH","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.DEB_ALTON","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.DER","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.DESY1","33.49","0.06","4.97"],["2026-07-08T04:15:00","AMIL.DEWITT","32.04","0.18","3.40"],["2026-07-08T04:15:00","AMIL.DP","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.DR.ADM","32.04","0.15","3.43"],["2026-07-08T04:15:00","AMIL.DR.AEMILL","31.08","0.03","2.59"],["2026-07-08T04:15:00","AMIL.DR.ALTON","33.45","0.04","4.95"],["2026-07-08T04:15:00","AMIL.DR.AREP1","32.49","0.31","3.72"],["2026-07-08T04:15:00","AMIL.DR.ASFK","33.62","0.20","4.96"],["2026-07-08T04:15:00","AMIL.DR.BRAD","31.08","0.03","2.59"],["2026-07-08T04:15:00","AMIL.DR.CIVC","31.11","0.07","2.58"],["2026-07-08T04:15:00","AMIL.DR.EIU","32.63","0.49","3.68"],["2026-07-08T04:15:00","AMIL.DR.ETRN","30.74","-0.01","2.29"],["2026-07-08T04:15:00","AMIL.DR.FPLP","33.56","0.12","4.98"],["2026-07-08T04:15:00","AMIL.DR.ISU2","31.69","0.20","3.03"],["2026-07-08T04:15:00","AMIL.DR.JPPA","33.01","0.57","3.98"],["2026-07-08T04:15:00","AMIL.DR.LCLN","33.39","1.11","3.82"],["2026-07-08T04:15:00","AMIL.DR.MES","32.72","0.79","3.47"],["2026-07-08T04:15:00","AMIL.DR.SEL","32.75","0.30","3.99"],["2026-07-08T04:15:00","AMIL.DR.SIUC3","33.27","0.52","4.29"],["2026-07-08T04:15:00","AMIL.DR.SIUE2","33.47","0.08","4.93"],["2026-07-08T04:15:00","AMIL.DR.SLGN2","32.40","0.49","3.45"],["2026-07-08T04:15:00","AMIL.DR.SPRTN","33.13","0.07","4.60"],["2026-07-08T04:15:00","AMIL.DR.WIEL","33.50","0.09","4.95"],["2026-07-08T04:15:00","AMIL.DR.WIU2","31.84","0.63","2.75"],["2026-07-08T04:15:00","AMIL.EARP","29.64","-0.49","1.67"],["2026-07-08T04:15:00","AMIL.EDWARDS2","31.03","-0.03","2.60"],["2026-07-08T04:15:00","AMIL.EDWARDS3","30.94","-0.10","2.58"],["2026-07-08T04:15:00","AMIL.EEI","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.EIPS","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.EIPS1","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.EIPS2","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.EIPS3","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.EIPS4","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.EIPS5","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.ELD120","33.18","0.68","4.04"],["2026-07-08T04:15:00","AMIL.ELD150","33.18","0.68","4.04"],["2026-07-08T04:15:00","AMIL.ELIG","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.EMSF","32.53","0.37","3.70"],["2026-07-08T04:15:00","AMIL.ENFIELD","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.EPH1","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.ESPI","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.EXOL","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.FARGO.MVP","30.72","-0.23","2.49"],["2026-07-08T04:15:00","AMIL.FESC","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.FORDCO1","32.16","0.54","3.16"],["2026-07-08T04:15:00","AMIL.FTR","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.GBCCTG1","32.10","0.49","3.15"],["2026-07-08T04:15:00","AMIL.GBCCTG2","32.10","0.49","3.15"],["2026-07-08T04:15:00","AMIL.GBCM","33.52","0.11","4.95"],["2026-07-08T04:15:00","AMIL.GDTR1.ARR","33.31","0.52","4.33"],["2026-07-08T04:15:00","AMIL.GDTR2.ARR","33.31","0.52","4.33"],["2026-07-08T04:15:00","AMIL.GDTR3.ARR","33.40","0.61","4.33"],["2026-07-08T04:15:00","AMIL.GDTR4.ARR","33.31","0.52","4.33"],["2026-07-08T04:15:00","AMIL.GDTWR.ARR","33.31","0.52","4.33"],["2026-07-08T04:15:00","AMIL.GEXA","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.GEXAIEC","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.GLSBG.SIG","29.41","-0.71","1.66"],["2026-07-08T04:15:00","AMIL.GME1","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.GRJ_AGRJ_","21.97","-3.48","-3.01"],["2026-07-08T04:15:00","AMIL.GRTPLAINS","32.97","-0.16","4.67"],["2026-07-08T04:15:00","AMIL.GSWIND","31.43","0.09","2.88"],["2026-07-08T04:15:00","AMIL.HEN_AMT_P","32.43","1.63","2.34"],["2026-07-08T04:15:00","AMIL.HENNP.ARR","30.94","-0.01","2.49"],["2026-07-08T04:15:00","AMIL.HES","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.HISF","32.40","0.21","3.73"],["2026-07-08T04:15:00","AMIL.HOOPESTON","32.64","0.75","3.43"],["2026-07-08T04:15:00","AMIL.HSNVL.ARR","33.15","0.91","3.78"],["2026-07-08T04:15:00","NSP.MMPA.WWF","22.56","-3.22","-2.68"],["2026-07-08T04:15:00","NSP.MMPA_1.AZ","25.42","-1.87","-1.17"],["2026-07-08T04:15:00","NSP.MMU_1.AZ","24.10","-2.42","-1.94"],["2026-07-08T04:15:00","NSP.MNDAK.WND","22.51","-3.71","-2.24"],["2026-07-08T04:15:00","NSP.MNTCEL1","25.19","-2.18","-1.09"],["2026-07-08T04:15:00","NSP.MOR1_IBR","-0.69","-4.25","-24.90"],["2026-07-08T04:15:00","NSP.MORAINE2","-0.69","-4.25","-24.90"],["2026-07-08T04:15:00","NSP.MRES","24.23","-2.40","-1.83"],["2026-07-08T04:15:00","NSP.MRES.MWF","23.99","-2.48","-1.99"],["2026-07-08T04:15:00","NSP.MRES_5.AZ","24.63","-2.53","-1.30"],["2026-07-08T04:15:00","NSP.MRES_6.AZ","24.91","-2.14","-1.41"],["2026-07-08T04:15:00","NSP.NCP.AZ","28.28","0.07","-0.25"],["2026-07-08T04:15:00","NSP.NCPLOAD","28.28","0.07","-0.25"],["2026-07-08T04:15:00","NSP.NEW_PNEW_","26.28","-1.04","-1.14"],["2026-07-08T04:15:00","NSP.NOBLE.CWS1","0.00","-3.48","-24.98"],["2026-07-08T04:15:00","NSP.NOBLE.CWS2","0.00","-3.48","-24.98"],["2026-07-08T04:15:00","NSP.NOBLES.WND","0.00","-3.48","-24.98"],["2026-07-08T04:15:00","NSP.NOBLES2.MP","-0.16","-3.65","-24.97"],["2026-07-08T04:15:00","NSP.NORTHN.WND","-0.69","-4.25","-24.90"],["2026-07-08T04:15:00","NSP.NSP","25.89","-1.53","-1.04"],["2026-07-08T04:15:00","NSP.NSPG_1.AZ","25.14","-1.72","-1.60"],["2026-07-08T04:15:00","NSP.NSPG_2.AZ","25.12","-1.70","-1.64"],["2026-07-08T04:15:00","NSP.NSTARSOLAR","25.36","-2.13","-0.97"],["2026-07-08T04:15:00","NSP.NU","25.00","-1.83","-1.63"],["2026-07-08T04:15:00","NSP.NU.AZ","25.00","-1.83","-1.63"],["2026-07-08T04:15:00","NSP.NULM.4GT","25.01","-1.82","-1.63"],["2026-07-08T04:15:00","NSP.NULM.5GT","25.01","-1.82","-1.63"],["2026-07-08T04:15:00","NSP.NULM.6GT","25.01","-1.82","-1.63"],["2026-07-08T04:15:00","NSP.NULM.7GT","25.01","-1.82","-1.63"],["2026-07-08T04:15:00","NSP.NWEC.AZ","26.82","-0.70","-0.94"],["2026-07-08T04:15:00","NSP.NWELOAD","26.82","-0.70","-0.94"],["2026-07-08T04:15:00","NSP.OAKLKE_IBR","22.62","-3.62","-2.22"],["2026-07-08T04:15:00","NSP.ODELL.WND","23.10","-3.21","-2.15"],["2026-07-08T04:15:00","NSP.OTP","23.33","-3.15","-1.98"],["2026-07-08T04:15:00","NSP.OTPW_1.AZ","23.33","-3.15","-1.98"],["2026-07-08T04:15:00","NSP.OWATON_SIG","25.35","-2.09","-1.02"],["2026-07-08T04:15:00","NSP.OWATONA_7","25.35","-2.09","-1.02"],["2026-07-08T04:15:00","NSP.PRISL1","25.10","-2.37","-0.99"],["2026-07-08T04:15:00","NSP.PRISL1_LD","25.10","-2.37","-0.99"],["2026-07-08T04:15:00","NSP.PRISL2","25.11","-2.36","-0.99"],["2026-07-08T04:15:00","NSP.PRISL2_LD","25.11","-2.36","-0.99"],["2026-07-08T04:15:00","NSP.PROSE","22.78","-2.88","-2.80"],["2026-07-08T04:15:00","NSP.PVALEY.WND","25.44","-2.37","-0.65"],["2026-07-08T04:15:00","NSP.RAETNA.WND","-0.69","-4.25","-24.90"],["2026-07-08T04:15:00","NSP.RAPID.ARR","24.11","-2.54","-1.81"],["2026-07-08T04:15:00","NSP.REDPINE","23.34","-3.03","-2.09"],["2026-07-08T04:15:00","NSP.REDWIN1","25.68","-1.74","-1.04"],["2026-07-08T04:15:00","NSP.REDWIN2","25.68","-1.74","-1.04"],["2026-07-08T04:15:00","NSP.RIVRSDCT10","25.70","-1.70","-1.06"],["2026-07-08T04:15:00","NSP.RIVRSDCT9","25.70","-1.70","-1.06"],["2026-07-08T04:15:00","NSP.RIVRSDST7","25.70","-1.70","-1.06"],["2026-07-08T04:15:00","NSP.ROCKRIDG1","22.58","-3.48","-2.40"],["2026-07-08T04:15:00","NSP.RWF__1_QS","24.49","-2.32","-1.65"],["2026-07-08T04:15:00","NSP.RWF__2","24.49","-2.32","-1.65"],["2026-07-08T04:15:00","NSP.S_RIDGE1","22.58","-3.48","-2.40"],["2026-07-08T04:15:00","NSP.SARTELL","25.58","-1.73","-1.15"],["2026-07-08T04:15:00","NSP.SHAKOBIO1","25.44","-1.85","-1.17"],["2026-07-08T04:15:00","NSP.SHERC1.SLR","25.32","-2.06","-1.08"],["2026-07-08T04:15:00","NSP.SHERC2.SLR","25.32","-2.06","-1.08"],["2026-07-08T04:15:00","NSP.SHERC3.SLR","25.32","-2.06","-1.08"],["2026-07-08T04:15:00","NSP.SHERCO.3","25.32","-2.06","-1.08"],["2026-07-08T04:15:00","NSP.SHERCO1","25.28","-2.10","-1.08"],["2026-07-08T04:15:00","NSP.SMP","25.52","-1.82","-1.12"],["2026-07-08T04:15:00","NSP.SMPM.S3","25.32","-2.06","-1.08"],["2026-07-08T04:15:00","NSP.SPGSPG1","25.35","-2.07","-1.04"],["2026-07-08T04:15:00","NSP.ST_PETER","24.72","-2.17","-1.57"],["2026-07-08T04:15:00","NSP.STCLOUD1","25.50","-1.80","-1.16"],["2026-07-08T04:15:00","NSP.STCRO","25.28","-2.21","-0.97"],["2026-07-08T04:15:00","NSP.STJM_1.AZ","24.20","-2.16","-2.10"],["2026-07-08T04:15:00","NSP.STONERAY","-0.69","-4.25","-24.90"],["2026-07-08T04:15:00","NSP.TEA_1.AZ","25.55","-1.79","-1.12"],["2026-07-08T04:15:00","NSP.UILK1","21.96","-4.10","-2.40"],["2026-07-08T04:15:00","NSP.UOFMGEN1","25.76","-1.65","-1.05"],["2026-07-08T04:15:00","NSP.UOFMGEN2","25.65","-1.76","-1.05"],["2026-07-08T04:15:00","NSP.UPLS_1.AZ","25.74","-1.39","-1.33"],["2026-07-08T04:15:00","NSP.UPLS_2.AZ","24.13","-2.46","-1.87"],["2026-07-08T04:15:00","NSP.UPLS_3.AZ","24.44","-2.06","-1.96"],["2026-07-08T04:15:00","NSP.VALYVIEW1","22.55","-3.51","-2.40"],["2026-07-08T04:15:00","NSP.VELVAVELV","24.47","-2.23","-1.76"],["2026-07-08T04:15:00","NSP.W_TRIW_TR","22.32","-3.74","-2.40"],["2026-07-08T04:15:00","NSP.WESTSID1","24.31","-2.43","-1.72"],["2026-07-08T04:15:00","NSP.WHEAT1.ARR","27.89","-0.27","-0.30"],["2026-07-08T04:15:00","NSP.WHEAT3.ARR","27.89","-0.27","-0.30"],["2026-07-08T04:15:00","NSP.WHEATON_08","27.89","-0.27","-0.30"],["2026-07-08T04:15:00","NSP.WHEATON_09","27.97","-0.19","-0.30"],["2026-07-08T04:15:00","NSP.WHEATON_10","27.97","-0.19","-0.30"],["2026-07-08T04:15:00","NSP.WHEATON_11","27.97","-0.19","-0.30"],["2026-07-08T04:15:00","NSP.WHEATON_12","27.97","-0.19","-0.30"],["2026-07-08T04:15:00","NSP.WHEATON_13","27.97","-0.19","-0.30"],["2026-07-08T04:15:00","NSP.WILMAR1","23.55","-3.25","-1.66"],["2026-07-08T04:15:00","NSP.WILMAR2","23.55","-3.25","-1.66"],["2026-07-08T04:15:00","NSP.WIMUNI.AZ","28.61","0.39","-0.24"],["2026-07-08T04:15:00","NSP.WINDVEST1","22.58","-3.48","-2.40"],["2026-07-08T04:15:00","NSP.WOODST1","22.44","-3.62","-2.40"],["2026-07-08T04:15:00","NSP.WPIPST1","21.95","-4.11","-2.40"],["2026-07-08T04:15:00","EAI.CLKS","31.01","0.56","1.99"],["2026-07-08T04:15:00","EAI.COUCH2.ARR","23.10","-1.55","-3.81"],["2026-07-08T04:15:00","EAI.CROSSETT","24.02","0.16","-4.60"],["2026-07-08T04:15:00","EAI.CWAYLD","26.30","-1.03","-1.13"],["2026-07-08T04:15:00","EAI.CWAYLD1.AZ","26.30","-1.03","-1.13"],["2026-07-08T04:15:00","EAI.CWCP","29.29","0.64","0.19"],["2026-07-08T04:15:00","EAI.CWL_1.AZ","29.43","0.16","0.81"],["2026-07-08T04:15:00","EAI.CWL_A","29.36","0.09","0.81"],["2026-07-08T04:15:00","EAI.CWL_B","29.36","0.09","0.81"],["2026-07-08T04:15:00","EAI.CWL_C","29.36","0.09","0.81"],["2026-07-08T04:15:00","EAI.CWL_D","29.36","0.09","0.81"],["2026-07-08T04:15:00","EAI.CWL_E","29.36","0.09","0.81"],["2026-07-08T04:15:00","EAI.CYVY","28.93","0.27","0.20"],["2026-07-08T04:15:00","EAI.DEGRAY1","25.30","-1.20","-1.96"],["2026-07-08T04:15:00","EAI.DEGRAY2","25.30","-1.20","-1.96"],["2026-07-08T04:15:00","EAI.DELL.CT1","30.14","0.41","1.27"],["2026-07-08T04:15:00","EAI.DELL.CT2","30.14","0.41","1.27"],["2026-07-08T04:15:00","EAI.DELL.ST3","30.14","0.41","1.27"],["2026-07-08T04:15:00","EAI.DRVRSOL","30.58","0.59","1.53"],["2026-07-08T04:15:00","EAI.EAILD","26.88","-0.56","-1.02"],["2026-07-08T04:15:00","EAI.EAILD.RLA","26.88","-0.56","-1.02"],["2026-07-08T04:15:00","EAI.EAMP_1.AZ","26.83","-0.55","-1.08"],["2026-07-08T04:15:00","EAI.ELDORA.ARR","23.18","-1.66","-3.62"],["2026-07-08T04:15:00","EAI.FLATFORKSO","28.63","0.77","-0.60"],["2026-07-08T04:15:00","EAI.FORGEVWSO","31.14","0.56","2.12"],["2026-07-08T04:15:00","EAI.GACP.GMPWR","30.58","0.59","1.53"],["2026-07-08T04:15:00","EAI.H_SPR1_CT1","24.78","-1.43","-2.25"],["2026-07-08T04:15:00","EAI.H_SPR1_CT2","24.78","-1.43","-2.25"],["2026-07-08T04:15:00","EAI.H_SPR1_ST","24.78","-1.43","-2.25"],["2026-07-08T04:15:00","EAI.HAPPY","28.43","-0.03","0.00"],["2026-07-08T04:15:00","EAI.HASKL1.ARR","25.43","-1.24","-1.79"],["2026-07-08T04:15:00","EAI.INDEPEND1","28.03","-0.62","0.19"],["2026-07-08T04:15:00","EAI.INDEPEND2","28.23","-0.42","0.19"],["2026-07-08T04:15:00","EAI.JONSCWL","29.43","0.16","0.81"],["2026-07-08T04:15:00","EAI.LK_CATH4","25.00","-1.42","-2.04"],["2026-07-08T04:15:00","EAI.LLS","28.35","0.65","-0.76"],["2026-07-08T04:15:00","EAI.LYNCH2.ARR","26.40","-0.79","-1.27"],["2026-07-08T04:15:00","EAI.MABELV.ARR","25.74","-1.23","-1.49"],["2026-07-08T04:15:00","EAI.NIMBUSWF","25.89","-1.45","-1.12"],["2026-07-08T04:15:00","EAI.NLR_1.AZ","26.40","-0.79","-1.27"],["2026-07-08T04:15:00","EAI.NLRLD","26.40","-0.79","-1.27"],["2026-07-08T04:15:00","EAI.NPTSOL","28.35","-0.31","0.20"],["2026-07-08T04:15:00","EAI.NWMADRIDSO","31.65","-0.06","3.25"],["2026-07-08T04:15:00","EAI.OMLP_1.AZ","30.34","0.78","1.10"],["2026-07-08T04:15:00","EAI.PBENRGY_CT","25.53","-1.20","-1.73"],["2026-07-08T04:15:00","EAI.PBENRGY_ST","25.56","-1.17","-1.73"],["2026-07-08T04:15:00","EAI.PLUM_1C","30.52","0.54","1.52"],["2026-07-08T04:15:00","EAI.PLUM_PPEA","30.52","0.54","1.52"],["2026-07-08T04:15:00","EAI.PLUM1_MEUC","30.52","0.54","1.52"],["2026-07-08T04:15:00","EAI.PLUM2_MEUC","30.52","0.54","1.52"],["2026-07-08T04:15:00","EAI.PLUMPT","30.52","0.54","1.52"],["2026-07-08T04:15:00","EAI.PMISTSOL","24.18","0.19","-4.47"],["2026-07-08T04:15:00","EAI.QUARTZ","29.31","0.66","0.19"],["2026-07-08T04:15:00","EAI.REDFDSOLAR","25.72","-0.97","-1.77"],["2026-07-08T04:15:00","EAI.REMMEL123","25.00","-1.42","-2.04"],["2026-07-08T04:15:00","EAI.RITCH3.ARR","28.34","0.64","-0.76"],["2026-07-08T04:15:00","EAI.SEARCY","28.43","-0.22","0.19"],["2026-07-08T04:15:00","EAI.SHRDN1.ARR","25.35","-1.29","-1.82"],["2026-07-08T04:15:00","EAI.SHRDN2.ARR","25.35","-1.29","-1.82"],["2026-07-08T04:15:00","EAI.SHRDN3.ARR","25.35","-1.29","-1.82"],["2026-07-08T04:15:00","EAI.STUTTGART","27.75","0.66","-1.37"],["2026-07-08T04:15:00","EAI.UPS1_CT1","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.UPS1_CT2","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.UPS1_ST","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.UPS2_CT1","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.UPS2_CT2","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.UPS2_ST","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.UPS3_CT1","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.UPS3_CT2","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.UPS3_ST","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.UPS4_CT1","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.UPS4_CT2","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.UPS4_ST","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.WBSOL","28.77","0.88","-0.57"],["2026-07-08T04:15:00","EAI.WH_BLUFF1","25.78","-1.18","-1.50"],["2026-07-08T04:15:00","EAI.WH_BLUFF2","25.69","-1.27","-1.50"],["2026-07-08T04:15:00","EAI.WHBLF.ARR","25.83","-1.10","-1.53"],["2026-07-08T04:15:00","EAI.WMPSOL","29.80","0.61","0.73"],["2026-07-08T04:15:00","EAI.WMULD_1.AZ","29.83","0.63","0.74"],["2026-07-08T04:15:00","EAI.WMULDLD","29.83","0.63","0.74"],["2026-07-08T04:15:00","EAI.WODLN1.ARR","25.63","-1.14","-1.69"],["2026-07-08T04:15:00","EAI.WSTMMP.ARR","29.87","0.51","0.90"],["2026-07-08T04:15:00","EAI.WTBLF5.ARR","25.80","-1.16","-1.50"],["2026-07-08T04:15:00","EDE","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","EDE.PLUM","30.52","0.54","1.52"],["2026-07-08T04:15:00","EES.ACAD2_CT1","22.08","-0.59","-5.79"],["2026-07-08T04:15:00","EES.ACAD2_CT2","22.08","-0.59","-5.79"],["2026-07-08T04:15:00","EES.ACAD2_ST","22.08","-0.59","-5.79"],["2026-07-08T04:15:00","EES.ACADA1.ARR","22.08","-0.59","-5.79"],["2026-07-08T04:15:00","EES.ACADA2.ARR","22.08","-0.59","-5.79"],["2026-07-08T04:15:00","EES.AIRLIN.ARR","22.23","-0.07","-6.16"],["2026-07-08T04:15:00","EES.AIRLIQ_GEI","22.29","0.03","-6.20"],["2026-07-08T04:15:00","EES.AMITESO","21.96","0.12","-6.62"],["2026-07-08T04:15:00","EES.AXIALL","22.00","-1.52","-4.94"],["2026-07-08T04:15:00","EES.AXLPLQ","22.06","-0.18","-6.22"],["2026-07-08T04:15:00","EES.BASFVFW","23.01","-0.59","-4.86"],["2026-07-08T04:15:00","CIN.SUGRCK.MVP","32.63","0.61","3.56"],["2026-07-08T04:15:00","CIN.TIPMONT","33.32","1.55","3.31"],["2026-07-08T04:15:00","CIN.TWINBR1","33.35","1.57","3.32"],["2026-07-08T04:15:00","CIN.WABASL.ARR","32.72","0.93","3.33"],["2026-07-08T04:15:00","CIN.WBSPSI.ARR","32.73","1.21","3.06"],["2026-07-08T04:15:00","CIN.WHEATCTG1","32.76","0.69","3.61"],["2026-07-08T04:15:00","CIN.WHEATCTG2","32.76","0.69","3.61"],["2026-07-08T04:15:00","CIN.WHEATCTG3","32.76","0.69","3.61"],["2026-07-08T04:15:00","CIN.WHEATCTG4","32.76","0.69","3.61"],["2026-07-08T04:15:00","CIN.WHTSLR.SIG","33.74","1.69","3.59"],["2026-07-08T04:15:00","CIN.WRHILND","32.70","0.93","3.31"],["2026-07-08T04:15:00","CIN.WVPA.BNLIL","33.32","1.55","3.31"],["2026-07-08T04:15:00","CIN.WVPA.PSI","33.32","1.55","3.31"],["2026-07-08T04:15:00","CIN.WVPA_1.AZ","33.32","1.55","3.31"],["2026-07-08T04:15:00","CLEC.ACA11","21.96","-0.47","-6.03"],["2026-07-08T04:15:00","CLEC.ACA12","21.96","-0.47","-6.03"],["2026-07-08T04:15:00","CLEC.ACA13","21.96","-0.47","-6.03"],["2026-07-08T04:15:00","CLEC.AXLA","21.83","-1.58","-5.05"],["2026-07-08T04:15:00","CLEC.AXLA_1.AZ","21.83","-1.58","-5.05"],["2026-07-08T04:15:00","CLEC.CC.ACAPB1","21.96","-0.47","-6.03"],["2026-07-08T04:15:00","CLEC.CC.CPS6","22.15","-0.91","-5.40"],["2026-07-08T04:15:00","CLEC.CC.CPS7","22.15","-0.91","-5.40"],["2026-07-08T04:15:00","CLEC.CLEC","22.37","-0.65","-5.44"],["2026-07-08T04:15:00","CLEC.CPS6","22.13","-0.93","-5.40"],["2026-07-08T04:15:00","CLEC.CPS6ST","22.17","-0.90","-5.39"],["2026-07-08T04:15:00","CLEC.CPS71","22.13","-0.93","-5.40"],["2026-07-08T04:15:00","CLEC.CPS72","22.13","-0.93","-5.40"],["2026-07-08T04:15:00","CLEC.CPS7ST","22.17","-0.90","-5.39"],["2026-07-08T04:15:00","CLEC.CPWR_1.AZ","22.37","-0.65","-5.44"],["2026-07-08T04:15:00","CLEC.CPWR_2.AZ","23.82","-0.05","-4.59"],["2026-07-08T04:15:00","CLEC.CPWR_6.AZ","24.07","0.23","-4.62"],["2026-07-08T04:15:00","CLEC.CPWR_8.AZ","22.65","-1.17","-4.64"],["2026-07-08T04:15:00","CLEC.DOLETSLR","22.10","-1.82","-4.54"],["2026-07-08T04:15:00","CLEC.DPS.ARR","22.10","-1.82","-4.54"],["2026-07-08T04:15:00","CLEC.ELIZSOL","22.91","-0.80","-4.75"],["2026-07-08T04:15:00","CLEC.HOLCRKSOL","22.29","-1.50","-4.67"],["2026-07-08T04:15:00","CLEC.HOPK1.ARR","22.61","0.10","-5.95"],["2026-07-08T04:15:00","CLEC.HUNTER5","21.83","-1.58","-5.05"],["2026-07-08T04:15:00","CLEC.MPS3","21.68","-1.84","-4.94"],["2026-07-08T04:15:00","CLEC.NPS1","21.69","-1.83","-4.94"],["2026-07-08T04:15:00","CLEC.ORIN","22.77","0.28","-5.97"],["2026-07-08T04:15:00","CLEC.PRAIRIE","22.18","-0.67","-5.61"],["2026-07-08T04:15:00","CLEC.RPS2","21.70","-1.82","-4.94"],["2026-07-08T04:15:00","CLEC.RPS2.LAFA","21.70","-1.82","-4.94"],["2026-07-08T04:15:00","CLEC.RPS2.LEPA","21.70","-1.82","-4.94"],["2026-07-08T04:15:00","CLEC.SINGERSO","22.08","-1.40","-4.98"],["2026-07-08T04:15:00","CLEC.SPS1","22.10","-0.37","-5.99"],["2026-07-08T04:15:00","CLEC.TPS4","22.58","0.10","-5.98"],["2026-07-08T04:15:00","CONS.5CHANNELS","33.44","1.99","2.99"],["2026-07-08T04:15:00","CONS.ADA.ARR","33.15","1.72","2.97"],["2026-07-08T04:15:00","CONS.AESM.CHSE","32.86","1.40","3.00"],["2026-07-08T04:15:00","CONS.ALCONA","33.40","1.95","2.99"],["2026-07-08T04:15:00","CONS.ALLEGAN","33.35","1.92","2.97"],["2026-07-08T04:15:00","CONS.ALPENA","33.93","2.48","2.99"],["2026-07-08T04:15:00","CONS.ALPENTHBA","33.93","2.48","2.99"],["2026-07-08T04:15:00","CONS.ALPINE01","32.65","1.21","2.98"],["2026-07-08T04:15:00","CONS.ALPINE02","32.62","1.18","2.98"],["2026-07-08T04:15:00","CONS.ASSEMBLY3","32.75","1.29","3.00"],["2026-07-08T04:15:00","CONS.AZ","33.35","1.91","2.98"],["2026-07-08T04:15:00","CONS.BRANCH","33.43","1.98","2.99"],["2026-07-08T04:15:00","CONS.BRENTRNG1","33.09","1.63","3.00"],["2026-07-08T04:15:00","CONS.BRNP8","32.72","1.29","2.97"],["2026-07-08T04:15:00","CONS.BSE.CEC","33.48","2.03","2.99"],["2026-07-08T04:15:00","CONS.CA3.MPPA","32.13","0.70","2.97"],["2026-07-08T04:15:00","CONS.CA3_WPSC","32.13","0.70","2.97"],["2026-07-08T04:15:00","CONS.CADILAC","33.85","2.41","2.98"],["2026-07-08T04:15:00","CONS.CADILGMA2","33.85","2.41","2.98"],["2026-07-08T04:15:00","CONS.CAMPBELL1","32.14","0.71","2.97"],["2026-07-08T04:15:00","CONS.CAMPBELL2","32.25","0.82","2.97"],["2026-07-08T04:15:00","CONS.CAMPBELL3","32.13","0.70","2.97"],["2026-07-08T04:15:00","CONS.CC.COVRT1","31.92","0.52","2.94"],["2026-07-08T04:15:00","CONS.CC.COVRT2","31.92","0.52","2.94"],["2026-07-08T04:15:00","CONS.CC.COVRT3","31.94","0.54","2.94"],["2026-07-08T04:15:00","CONS.CC.JAXSON","32.48","1.01","3.01"],["2026-07-08T04:15:00","CONS.CC.MICHP","33.20","1.77","2.97"],["2026-07-08T04:15:00","CONS.CC.ZEELA2","32.04","0.61","2.97"],["2026-07-08T04:15:00","CONS.CCG_1.AZ","33.52","2.07","2.99"],["2026-07-08T04:15:00","CONS.CCG_2.AZ","33.52","2.07","2.99"],["2026-07-08T04:15:00","CONS.CCG_3.AZ","33.52","2.07","2.99"],["2026-07-08T04:15:00","CONS.CCG_4.AZ","33.52","2.07","2.99"],["2026-07-08T04:15:00","CONS.CCG_5.AZ","33.52","2.07","2.99"],["2026-07-08T04:15:00","CONS.CCG_6.AZ","33.52","2.07","2.99"],["2026-07-08T04:15:00","CONS.CEREALSO","32.84","1.39","2.99"],["2026-07-08T04:15:00","CONS.CETR","33.31","1.86","2.99"],["2026-07-08T04:15:00","CONS.CHS2","32.78","1.33","2.99"],["2026-07-08T04:15:00","CONS.CHSE","32.78","1.33","2.99"],["2026-07-08T04:15:00","CONS.CLDWTR1","33.49","2.04","2.99"],["2026-07-08T04:15:00","CONS.CNE","33.38","1.93","2.99"],["2026-07-08T04:15:00","CONS.COBB.ARR","33.68","2.25","2.97"],["2026-07-08T04:15:00","CONS.COOKE","33.84","2.39","2.99"],["2026-07-08T04:15:00","CONS.COVRT1_GT","31.92","0.52","2.94"],["2026-07-08T04:15:00","CONS.COVRT1_ST","31.92","0.52","2.94"],["2026-07-08T04:15:00","CONS.COVRT2_GT","31.92","0.52","2.94"],["2026-07-08T04:15:00","CONS.COVRT2_ST","31.92","0.52","2.94"],["2026-07-08T04:15:00","CONS.COVRT3_GT","31.94","0.54","2.94"],["2026-07-08T04:15:00","CONS.COVRT3_ST","31.94","0.54","2.94"],["2026-07-08T04:15:00","BREC.DR.BREC","32.78","0.40","3.92"],["2026-07-08T04:15:00","BREC.DR.PADUC","32.78","0.40","3.92"],["2026-07-08T04:15:00","BREC.GREEN1","33.80","1.67","3.67"],["2026-07-08T04:15:00","BREC.GREEN2","33.80","1.67","3.67"],["2026-07-08T04:15:00","BREC.NIPS.GRSL","33.68","1.81","3.41"],["2026-07-08T04:15:00","BREC.PADUCAH1","32.78","0.40","3.92"],["2026-07-08T04:15:00","BREC.REIDCT","33.75","1.62","3.67"],["2026-07-08T04:15:00","BREC.SEBREE","33.80","1.67","3.67"],["2026-07-08T04:15:00","BREC.SEBREESO","33.79","1.66","3.67"],["2026-07-08T04:15:00","BREC.SEBREESO2","33.79","1.66","3.67"],["2026-07-08T04:15:00","BREC.SKILLMAN","33.83","1.75","3.62"],["2026-07-08T04:15:00","BREC.SMTH1.AMP","32.85","0.49","3.90"],["2026-07-08T04:15:00","BREC.SMTH2.AMP","32.85","0.49","3.90"],["2026-07-08T04:15:00","BREC.SMTH3.AMP","32.85","0.49","3.90"],["2026-07-08T04:15:00","BREC.UNBRIDLED","33.80","1.67","3.67"],["2026-07-08T04:15:00","BREC.WILSON1","33.60","1.46","3.68"],["2026-07-08T04:15:00","CE","31.46","0.32","2.68"],["2026-07-08T04:15:00","CE.CRETE.NU","31.36","0.22","2.68"],["2026-07-08T04:15:00","CE.PSG1.IMEA","32.97","-0.21","4.72"],["2026-07-08T04:15:00","CE.PSG1.N_PSG","32.97","-0.21","4.72"],["2026-07-08T04:15:00","CE.PSG2.IMEA","32.97","-0.21","4.72"],["2026-07-08T04:15:00","CE.PSG2.N_PSG","32.97","-0.21","4.72"],["2026-07-08T04:15:00","CE.ZIONEC.MVP","30.48","0.22","1.80"],["2026-07-08T04:15:00","CIN.08NOBSN1","32.65","0.95","3.24"],["2026-07-08T04:15:00","CIN.08NOBSN2","32.65","0.95","3.24"],["2026-07-08T04:15:00","CIN.AEPE12","33.32","1.55","3.31"],["2026-07-08T04:15:00","CIN.CAYCT.4","32.52","0.76","3.30"],["2026-07-08T04:15:00","CIN.CAYUGA.1","32.44","0.70","3.28"],["2026-07-08T04:15:00","CIN.CAYUGA.2","32.52","0.76","3.30"],["2026-07-08T04:15:00","CIN.CAYUGA.3","32.78","0.82","3.50"],["2026-07-08T04:15:00","CIN.CC.EDWIGCC","32.70","0.64","3.60"],["2026-07-08T04:15:00","CIN.CC.NOBSVIL","32.56","0.85","3.25"],["2026-07-08T04:15:00","CIN.CC.SUGRCK","32.63","0.61","3.56"],["2026-07-08T04:15:00","CIN.CONRSV.ARR","33.64","1.91","3.27"],["2026-07-08T04:15:00","CIN.CRANESOLAR","33.53","1.49","3.58"],["2026-07-08T04:15:00","CIN.CRSD","32.61","0.90","3.25"],["2026-07-08T04:15:00","CIN.CT.VERMN.1","32.53","0.78","3.29"],["2026-07-08T04:15:00","CIN.CT.VERMN.2","32.53","0.78","3.29"],["2026-07-08T04:15:00","CIN.CT.VERMN.3","32.53","0.78","3.29"],["2026-07-08T04:15:00","CIN.CT.VERMN.4","32.53","0.78","3.29"],["2026-07-08T04:15:00","CIN.CT.VERMN.5","32.53","0.78","3.29"],["2026-07-08T04:15:00","CIN.CT.VERMN.6","32.53","0.78","3.29"],["2026-07-08T04:15:00","CIN.CT.VERMN.7","32.53","0.78","3.29"],["2026-07-08T04:15:00","CIN.CT.VERMN.8","32.53","0.78","3.29"],["2026-07-08T04:15:00","CIN.CUSTOMER1","33.32","1.55","3.31"],["2026-07-08T04:15:00","CIN.DEI.AZ","33.32","1.55","3.31"],["2026-07-08T04:15:00","CIN.EDWCT1","32.70","0.64","3.60"],["2026-07-08T04:15:00","CIN.EDWCT2","32.70","0.64","3.60"],["2026-07-08T04:15:00","CIN.EDWST","32.70","0.64","3.60"],["2026-07-08T04:15:00","CIN.ESR.ATTBRY","34.07","2.28","3.33"],["2026-07-08T04:15:00","CIN.ESR.CRANE","33.53","1.49","3.58"],["2026-07-08T04:15:00","CIN.ESR.NABB","33.80","1.99","3.35"],["2026-07-08T04:15:00","CIN.GALGHR.ARR","33.56","1.74","3.36"],["2026-07-08T04:15:00","CIN.GIB5.WVPA","32.94","0.82","3.66"],["2026-07-08T04:15:00","CIN.GIBSON.1","32.98","0.86","3.66"],["2026-07-08T04:15:00","CIN.GIBSON.2","32.98","0.86","3.66"],["2026-07-08T04:15:00","CIN.GIBSON.3","32.98","0.86","3.66"],["2026-07-08T04:15:00","CIN.GIBSON.4","32.98","0.86","3.66"],["2026-07-08T04:15:00","CIN.GIBSON.5","32.94","0.82","3.66"],["2026-07-08T04:15:00","CIN.GRNTON.MVP","32.29","0.78","3.05"],["2026-07-08T04:15:00","CIN.HE.PSI","33.32","1.55","3.31"],["2026-07-08T04:15:00","CIN.HENRYCO.1","33.25","1.54","3.25"],["2026-07-08T04:15:00","CIN.HENRYCO.2","33.25","1.54","3.25"],["2026-07-08T04:15:00","CIN.HENRYCO.3","33.25","1.54","3.25"],["2026-07-08T04:15:00","CIN.HEPM_1.AZ","33.32","1.55","3.31"],["2026-07-08T04:15:00","CIN.HEPM_2.AZ","32.76","0.69","3.61"],["2026-07-08T04:15:00","CIN.HHILLS01","32.69","1.05","3.18"],["2026-07-08T04:15:00","CIN.LOGANOAKR","32.63","1.10","3.07"],["2026-07-08T04:15:00","CIN.MADISON.1","32.89","1.24","3.19"],["2026-07-08T04:15:00","CIN.MADISON.2","32.89","1.24","3.19"],["2026-07-08T04:15:00","CIN.MADISON.3","32.89","1.24","3.19"],["2026-07-08T04:15:00","CIN.MADISON.4","32.89","1.24","3.19"],["2026-07-08T04:15:00","CIN.MADISON.5","32.89","1.24","3.19"],["2026-07-08T04:15:00","CIN.MADISON.6","32.89","1.24","3.19"],["2026-07-08T04:15:00","CIN.MADISON.7","32.89","1.24","3.19"],["2026-07-08T04:15:00","CIN.MADISON.8","32.89","1.24","3.19"],["2026-07-08T04:15:00","CIN.MARKLND.1","32.92","1.13","3.33"],["2026-07-08T04:15:00","CIN.MARKLND.2","32.92","1.13","3.33"],["2026-07-08T04:15:00","CIN.MARKLND.3","32.92","1.13","3.33"],["2026-07-08T04:15:00","CIN.NIPS.APLSS","32.55","1.03","3.06"],["2026-07-08T04:15:00","CIN.NIPS.FRBNK","32.65","0.62","3.57"],["2026-07-08T04:15:00","CIN.NIPS.GBSNS","33.16","1.05","3.65"],["2026-07-08T04:15:00","CIN.NIPS.JRDCK","32.53","0.77","3.30"],["2026-07-08T04:15:00","CIN.NOBLEVL.3","32.51","0.80","3.25"],["2026-07-08T04:15:00","CIN.NOBLEVL.4","32.51","0.80","3.25"],["2026-07-08T04:15:00","CIN.NOBLEVL.5","32.51","0.80","3.25"],["2026-07-08T04:15:00","CIN.PSI","33.32","1.55","3.31"],["2026-07-08T04:15:00","CIN.PSI.IMPA","33.32","1.55","3.31"],["2026-07-08T04:15:00","CIN.PSI.LMU","33.32","1.55","3.31"],["2026-07-08T04:15:00","CIN.PSI_2.AZ","33.85","1.93","3.46"],["2026-07-08T04:15:00","CIN.PSI_3.AZ","33.80","1.70","3.64"],["2026-07-08T04:15:00","CIN.PV.SPEEDWY","33.22","1.46","3.30"],["2026-07-08T04:15:00","CIN.SIGE","34.07","1.99","3.62"],["2026-07-08T04:15:00","CIN.SIGW_1.AZ","34.07","1.99","3.62"],["2026-07-08T04:15:00","CIN.SUCRKGT1","32.63","0.61","3.56"],["2026-07-08T04:15:00","CIN.SUCRKGT2","32.63","0.61","3.56"],["2026-07-08T04:15:00","CIN.SUCRKST1","32.63","0.61","3.56"],["2026-07-08T04:15:00","EES.JDEC","22.51","-0.94","-5.01"],["2026-07-08T04:15:00","EES.JDECCAMRON","22.26","-1.26","-4.94"],["2026-07-08T04:15:00","EES.JWL_CT1","21.79","-0.55","-6.12"],["2026-07-08T04:15:00","EES.JWL_CT2","21.78","-0.56","-6.12"],["2026-07-08T04:15:00","EES.JWL_ST1","21.82","-0.52","-6.12"],["2026-07-08T04:15:00","EES.JWL_ST2","21.82","-0.52","-6.12"],["2026-07-08T04:15:00","EES.KRBYVLE.AZ","23.00","-0.66","-4.80"],["2026-07-08T04:15:00","EES.L_CREEK1","21.36","-2.36","-4.74"],["2026-07-08T04:15:00","EES.L_CREEK2","21.39","-2.33","-4.74"],["2026-07-08T04:15:00","EES.L_GYPSY2","21.99","-0.36","-6.11"],["2026-07-08T04:15:00","EES.L_GYPSY3","21.90","-0.44","-6.12"],["2026-07-08T04:15:00","EES.LA3","22.20","-0.06","-6.20"],["2026-07-08T04:15:00","EES.LFSF","21.69","-1.23","-5.54"],["2026-07-08T04:15:00","EES.LIBERTY","23.22","-0.43","-4.81"],["2026-07-08T04:15:00","EES.LKCHAR_CT1","21.60","-1.86","-5.00"],["2026-07-08T04:15:00","EES.LKCHAR_CT2","21.60","-1.86","-5.00"],["2026-07-08T04:15:00","EES.LKCHAR_ST","21.85","-1.67","-4.94"],["2026-07-08T04:15:00","EES.LONSTR1","22.26","-1.26","-4.94"],["2026-07-08T04:15:00","EES.MAGPOWG","21.97","-0.28","-6.21"],["2026-07-08T04:15:00","EES.MCLWS1.ARR","22.50","-1.11","-4.85"],["2026-07-08T04:15:00","EES.MICHOD.ARR","22.37","-0.08","-6.01"],["2026-07-08T04:15:00","EES.MONDUSOLAR","22.43","-0.10","-5.93"],["2026-07-08T04:15:00","EES.MORIL1.ARR","22.60","0.09","-5.95"],["2026-07-08T04:15:00","EES.MORTN1.ARR","19.78","0.33","-9.01"],["2026-07-08T04:15:00","EES.MORTN2.ARR","19.78","0.33","-9.01"],["2026-07-08T04:15:00","EES.MOTIVA_GEN","23.27","-0.33","-4.86"],["2026-07-08T04:15:00","EES.MTCPSCT1","21.30","-2.42","-4.74"],["2026-07-08T04:15:00","EES.MTCPSCT2","21.30","-2.42","-4.74"],["2026-07-08T04:15:00","EES.MTCPSST1","21.30","-2.41","-4.75"],["2026-07-08T04:15:00","EES.NELSON1","21.94","-1.52","-5.00"],["2026-07-08T04:15:00","EES.NELSON2","21.94","-1.52","-5.00"],["2026-07-08T04:15:00","EES.NELSON6","22.00","-1.52","-4.94"],["2026-07-08T04:15:00","EES.NEWTON","22.78","-0.86","-4.82"],["2026-07-08T04:15:00","EES.NEWTON1.AZ","22.78","-0.86","-4.82"],["2026-07-08T04:15:00","EES.NINEM1.ARR","22.09","-0.30","-6.07"],["2026-07-08T04:15:00","EES.NINEM6_CT1","21.88","-0.51","-6.07"],["2026-07-08T04:15:00","EES.NINEM6_CT2","21.89","-0.50","-6.07"],["2026-07-08T04:15:00","EES.NINEM6_ST","22.01","-0.38","-6.07"],["2026-07-08T04:15:00","EES.NINEMILE4","22.06","-0.33","-6.07"],["2026-07-08T04:15:00","EES.NINEMILE5","22.09","-0.30","-6.07"],["2026-07-08T04:15:00","EES.NOPLD","22.27","-0.14","-6.05"],["2026-07-08T04:15:00","EES.NOPS_1","22.31","-0.13","-6.02"],["2026-07-08T04:15:00","EES.NOPS_2","22.31","-0.13","-6.02"],["2026-07-08T04:15:00","EES.NOPS_3","22.31","-0.13","-6.02"],["2026-07-08T04:15:00","EES.NOPS_4","22.28","-0.16","-6.02"],["2026-07-08T04:15:00","EES.NOPS_5","22.28","-0.16","-6.02"],["2026-07-08T04:15:00","EES.NOPS_6","22.28","-0.16","-6.02"],["2026-07-08T04:15:00","EES.NOPS_7","22.28","-0.16","-6.02"],["2026-07-08T04:15:00","EES.NSIDE1.ARR","17.45","-0.31","-10.70"],["2026-07-08T04:15:00","EES.NSIDE2.ARR","17.45","-0.31","-10.70"],["2026-07-08T04:15:00","EES.OAK_RG_GEN","21.69","-1.16","-5.61"],["2026-07-08T04:15:00","EES.OCAPS_1A","22.93","-0.67","-4.86"],["2026-07-08T04:15:00","EES.OCAPS_1B","23.13","-0.45","-4.88"],["2026-07-08T04:15:00","EES.OCAPS_1C","23.07","-0.51","-4.88"],["2026-07-08T04:15:00","EES.OUACH_1","21.57","-1.41","-5.48"],["2026-07-08T04:15:00","EES.OUACH_2","21.57","-1.41","-5.48"],["2026-07-08T04:15:00","EES.OUACH_3","21.57","-1.41","-5.48"],["2026-07-08T04:15:00","EES.OXBOW","21.56","-0.41","-6.49"],["2026-07-08T04:15:00","EES.PANAM1.ARR","22.26","-0.02","-6.18"],["2026-07-08T04:15:00","EES.PERVL1","21.46","-1.36","-5.64"],["2026-07-08T04:15:00","EES.PERVL1.ARR","21.46","-1.36","-5.64"],["2026-07-08T04:15:00","EES.PERVL2.ARR","21.46","-1.36","-5.64"],["2026-07-08T04:15:00","EES.PERVL2_CT","21.46","-1.36","-5.64"],["2026-07-08T04:15:00","EES.PLAHTC.ARR","19.04","0.23","-9.65"],["2026-07-08T04:15:00","EES.RBRSW2.ARR","17.64","-0.32","-10.50"],["2026-07-08T04:15:00","EES.RBRSW5.ARR","17.97","-0.43","-10.06"],["2026-07-08T04:15:00","EES.RCTHOMAS","22.24","-1.45","-4.77"],["2026-07-08T04:15:00","EES.REXBRW.ARR","17.29","-0.32","-10.85"],["2026-07-08T04:15:00","EES.RICE1","22.87","-1.21","-4.38"],["2026-07-08T04:15:00","EES.RICHD1.ARR","22.08","-0.59","-5.79"],["2026-07-08T04:15:00","EES.RICHD2.ARR","22.08","-0.59","-5.79"],["2026-07-08T04:15:00","EES.RILLA.ARR","21.69","-1.23","-5.54"],["2026-07-08T04:15:00","EES.RVRBEND1","21.31","-0.59","-6.56"],["2026-07-08T04:15:00","EES.SABINE1","22.97","-0.61","-4.88"],["2026-07-08T04:15:00","EES.SABINE3","23.07","-0.51","-4.88"],["2026-07-08T04:15:00","EES.SABINE4","22.93","-0.67","-4.86"],["2026-07-08T04:15:00","EES.SABINE5","22.91","-0.69","-4.86"],["2026-07-08T04:15:00","EES.SAM_DAM_12","22.88","-0.81","-4.77"],["2026-07-08T04:15:00","EES.SAN_JC1_CT","22.17","-1.52","-4.77"],["2026-07-08T04:15:00","EES.SAN_JC2_CT","22.17","-1.52","-4.77"],["2026-07-08T04:15:00","EES.SHEC","22.38","-1.31","-4.77"],["2026-07-08T04:15:00","EES.SLEMCO","22.50","-0.10","-5.86"],["2026-07-08T04:15:00","EES.SLRD","21.95","0.11","-6.62"],["2026-07-08T04:15:00","EES.SPORT1.ARR","22.10","-0.29","-6.07"],["2026-07-08T04:15:00","EES.SPORT2.ARR","22.10","-0.29","-6.07"],["2026-07-08T04:15:00","EES.SRMPA","22.89","-0.75","-4.82"],["2026-07-08T04:15:00","EES.SRMPA_1.AZ","22.89","-0.75","-4.82"],["2026-07-08T04:15:00","EES.STERL7","21.79","-1.42","-5.25"],["2026-07-08T04:15:00","EES.STJAMES","22.10","-0.22","-6.14"],["2026-07-08T04:15:00","EES.STL115.ARR","21.79","-1.42","-5.25"],["2026-07-08T04:15:00","EES.STLN11.ARR","21.57","-1.39","-5.50"],["2026-07-08T04:15:00","EES.STLNG1.ARR","21.57","-1.39","-5.50"],["2026-07-08T04:15:00","EES.STLNG2.ARR","21.58","-1.40","-5.48"],["2026-07-08T04:15:00","EES.STLNG3.ARR","21.58","-1.40","-5.48"],["2026-07-08T04:15:00","EES.STLNG5.ARR","21.58","-1.40","-5.48"],["2026-07-08T04:15:00","LAFA.LABBE2","22.33","-0.20","-5.93"],["2026-07-08T04:15:00","LAFA.LAFA","22.49","-0.05","-5.92"],["2026-07-08T04:15:00","LAGN.DEMCO1.AZ","22.18","-0.06","-6.22"],["2026-07-08T04:15:00","LAGN.LAGN_1.AZ","22.36","-0.66","-5.44"],["2026-07-08T04:15:00","LAGT.1803","22.38","-0.68","-5.40"],["2026-07-08T04:15:00","LAGT.1803CEG","22.38","-0.68","-5.40"],["2026-07-08T04:15:00","LAGT.LOGC.ARR","22.06","-1.05","-5.35"],["2026-07-08T04:15:00","LAGT.PCE","21.88","-0.26","-6.32"],["2026-07-08T04:15:00","LEPA.AZ","22.21","-0.16","-6.09"],["2026-07-08T04:15:00","LEPA.CPLAQ.ARR","22.63","0.37","-6.20"],["2026-07-08T04:15:00","LEPA.HOUMA","22.29","-0.06","-6.11"],["2026-07-08T04:15:00","LEPA.HOUMA_G14","22.29","-0.06","-6.11"],["2026-07-08T04:15:00","LEPA.HOUMA_G15","22.29","-0.06","-6.11"],["2026-07-08T04:15:00","LEPA.HOUMA_G16","22.29","-0.06","-6.11"],["2026-07-08T04:15:00","LEPA.LEPA","22.38","-0.65","-5.43"],["2026-07-08T04:15:00","LEPA.MGC_UNT01","22.69","0.24","-6.01"],["2026-07-08T04:15:00","LEPA.MRCTY.ARR","22.69","0.24","-6.01"],["2026-07-08T04:15:00","LEPA.MURRAY","18.70","-2.61","-7.15"],["2026-07-08T04:15:00","LES","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","LGEE","33.30","1.43","3.41"],["2026-07-08T04:15:00","LOUISIANA.HUB","22.18","-0.04","-6.24"],["2026-07-08T04:15:00","MDU.AZ","24.23","-2.20","-2.03"],["2026-07-08T04:15:00","MDU.BADGERWND","24.06","-2.46","-1.94"],["2026-07-08T04:15:00","MDU.BDGRWF2OON","24.06","-2.46","-1.94"],["2026-07-08T04:15:00","MDU.BEPC","24.25","-2.16","-2.05"],["2026-07-08T04:15:00","MDU.CEDARHLS","24.03","-2.24","-2.19"],["2026-07-08T04:15:00","MDU.DIAMNDWILW","24.03","-2.24","-2.19"],["2026-07-08T04:15:00","MDU.ELLNDL.MVP","23.49","-2.91","-2.06"],["2026-07-08T04:15:00","MDU.ELLNDL_LD","23.70","-2.71","-2.05"],["2026-07-08T04:15:00","MDU.ELLNDL_LD2","23.69","-2.72","-2.05"],["2026-07-08T04:15:00","MDU.FOXTL.WND","23.52","-2.89","-2.05"],["2026-07-08T04:15:00","MDU.GLENDC1","24.18","-2.18","-2.10"],["2026-07-08T04:15:00","MDU.GLENDC2","24.18","-2.18","-2.10"],["2026-07-08T04:15:00","MDU.GLENULST_6","24.45","-2.06","-1.95"],["2026-07-08T04:15:00","MDU.GRE.ELBESS","24.12","-2.40","-1.94"],["2026-07-08T04:15:00","MDU.GRE.EMMLOG","24.12","-2.40","-1.94"],["2026-07-08T04:15:00","MDU.HESKET_3","24.44","-2.07","-1.95"],["2026-07-08T04:15:00","MDU.HESKET_4","24.44","-2.07","-1.95"],["2026-07-08T04:15:00","MDU.LEWIS2","24.10","-2.38","-1.98"],["2026-07-08T04:15:00","MDU.MCTURB1","23.99","-2.33","-2.14"],["2026-07-08T04:15:00","MDU.MDU","24.50","-1.95","-2.01"],["2026-07-08T04:15:00","MDU.MERRICOURT","23.52","-2.89","-2.05"],["2026-07-08T04:15:00","MDU.MPC","24.17","-2.39","-1.90"],["2026-07-08T04:15:00","MDU.NWPS","24.17","-2.39","-1.90"],["2026-07-08T04:15:00","MDU.OTP","24.17","-2.39","-1.90"],["2026-07-08T04:15:00","MDU.OTPW_1.AZ","24.17","-2.39","-1.90"],["2026-07-08T04:15:00","MDU.TATANKA1","23.51","-2.90","-2.05"],["2026-07-08T04:15:00","MDU.TSWF1","23.60","-2.33","-2.53"],["2026-07-08T04:15:00","MDU.WISHEKNW1","24.05","-2.47","-1.94"],["2026-07-08T04:15:00","MEC.ADAIR_W1","21.76","-2.89","-3.81"],["2026-07-08T04:15:00","MEC.ADAMS","21.47","-3.07","-3.92"],["2026-07-08T04:15:00","MEC.ALTM_1.AZ","23.40","-2.29","-2.77"],["2026-07-08T04:15:00","MEC.ALTW","23.59","-2.29","-2.58"],["2026-07-08T04:15:00","MEC.AMES","22.56","-3.06","-2.84"],["2026-07-08T04:15:00","MEC.AMES_1.AZ","22.56","-3.06","-2.84"],["2026-07-08T04:15:00","MEC.AMES_UNIT8","22.53","-3.09","-2.84"],["2026-07-08T04:15:00","MEC.ARBHILL_S","21.88","-2.88","-3.70"],["2026-07-08T04:15:00","MEC.ARBORHL1","21.88","-2.88","-3.70"],["2026-07-08T04:15:00","MEC.ATLN","21.46","-2.89","-4.11"],["2026-07-08T04:15:00","MEC.AZ","23.81","-2.27","-2.38"],["2026-07-08T04:15:00","MEC.BEAVERCR","22.11","-3.23","-3.12"],["2026-07-08T04:15:00","MEC.BEPM.CPZD","23.01","-2.38","-3.07"],["2026-07-08T04:15:00","MEC.BEPM_1.AZ","26.16","-2.01","-0.29"],["2026-07-08T04:15:00","MEC.BEPM_WS3","20.78","-2.84","-4.84"],["2026-07-08T04:15:00","MEC.BEPM_WS4","20.78","-2.84","-4.84"],["2026-07-08T04:15:00","MEC.CAROL_W1","21.20","-4.03","-3.23"],["2026-07-08T04:15:00","MEC.CAROLL_W2","21.20","-4.03","-3.23"],["2026-07-08T04:15:00","MEC.CC.GDM1","22.63","-2.75","-3.08"],["2026-07-08T04:15:00","MEC.CC.GDM2","22.63","-2.75","-3.08"],["2026-07-08T04:15:00","MEC.CENTURY_1","22.81","-3.71","-1.94"],["2026-07-08T04:15:00","MEC.CFU","26.16","-1.97","-0.33"],["2026-07-08T04:15:00","MEC.CFU_1.AZ","26.16","-1.97","-0.33"],["2026-07-08T04:15:00","MEC.CFU6","26.21","-1.91","-0.34"],["2026-07-08T04:15:00","MEC.CFU7","26.21","-1.91","-0.34"],["2026-07-08T04:15:00","MEC.CHASCS_W","25.04","-2.75","-0.67"],["2026-07-08T04:15:00","MEC.CHASCS1","25.04","-2.75","-0.67"],["2026-07-08T04:15:00","MEC.CHASCS2","25.04","-2.75","-0.67"],["2026-07-08T04:15:00","MEC.CHICKASAW","26.27","-2.11","-0.08"],["2026-07-08T04:15:00","MEC.CLIPR1","22.04","-3.49","-2.93"],["2026-07-08T04:15:00","MEC.CMMPA.ELD","28.78","-1.04","1.36"],["2026-07-08T04:15:00","MEC.CMMPA.MONT","24.09","-2.24","-2.13"],["2026-07-08T04:15:00","MEC.COMP.ARR","22.50","-2.45","-3.51"],["2026-07-08T04:15:00","MEC.CONTRAIL1","21.36","-2.73","-4.37"],["2026-07-08T04:15:00","MEC.CORALV1","28.08","-1.36","0.98"],["2026-07-08T04:15:00","MEC.CORALV2","28.08","-1.36","0.98"],["2026-07-08T04:15:00","MEC.CORALV3","28.08","-1.36","0.98"],["2026-07-08T04:15:00","MEC.CORALV4","28.08","-1.36","0.98"],["2026-07-08T04:15:00","MEC.DIAMNDTR1","26.30","-1.82","-0.34"],["2026-07-08T04:15:00","MEC.DR.CFU_ECG","26.10","-2.05","-0.31"],["2026-07-08T04:15:00","MEC.DR.CFU_SM","26.21","-1.91","-0.34"],["2026-07-08T04:15:00","MEC.DR.RIA","29.08","-0.76","1.38"],["2026-07-08T04:15:00","MEC.ECLIPSE1","21.57","-2.96","-3.93"],["2026-07-08T04:15:00","MEC.EL_FARM_1","26.16","-2.01","-0.29"],["2026-07-08T04:15:00","MEC.EL_FARM_2","26.15","-2.02","-0.29"],["2026-07-08T04:15:00","MEC.EL_FARM_3","26.15","-2.00","-0.31"],["2026-07-08T04:15:00","MEC.FARMER","19.88","-2.76","-5.82"],["2026-07-08T04:15:00","WPS.HNSATOA","30.94","0.89","1.59"],["2026-07-08T04:15:00","WPS.LAKEFRN95","30.61","0.51","1.64"],["2026-07-08T04:15:00","WPS.LAKEFRN99","30.61","0.51","1.64"],["2026-07-08T04:15:00","WPS.MENOMPK","31.85","1.77","1.62"],["2026-07-08T04:15:00","WPS.MEWD_M1","29.49","0.67","0.36"],["2026-07-08T04:15:00","WPS.MPU","30.67","0.57","1.64"],["2026-07-08T04:15:00","WPS.MPUG_1.AZ","30.67","0.57","1.64"],["2026-07-08T04:15:00","WPS.OCONTO.DPC","31.00","0.92","1.62"],["2026-07-08T04:15:00","WPS.PORTAGE","29.32","0.32","0.54"],["2026-07-08T04:15:00","WPS.PTBEACH_PV","29.97","-0.13","1.64"],["2026-07-08T04:15:00","WPS.PULLIAM31","31.15","1.07","1.62"],["2026-07-08T04:15:00","WPS.REDBARN1W","29.07","-0.73","1.34"],["2026-07-08T04:15:00","WPS.TWOCRK1S","29.85","-0.25","1.64"],["2026-07-08T04:15:00","WPS.UMERC","31.76","1.68","1.62"],["2026-07-08T04:15:00","WPS.WEM31","31.65","1.57","1.62"],["2026-07-08T04:15:00","WPS.WEM32","31.58","1.50","1.62"],["2026-07-08T04:15:00","WPS.WEM33","31.58","1.50","1.62"],["2026-07-08T04:15:00","WPS.WESRCE1_LD","28.94","-0.04","0.52"],["2026-07-08T04:15:00","WPS.WESRCE2_LD","28.94","-0.04","0.52"],["2026-07-08T04:15:00","WPS.WESTON11","28.94","-0.04","0.52"],["2026-07-08T04:15:00","WPS.WESTON12","28.94","-0.04","0.52"],["2026-07-08T04:15:00","WPS.WESTON13","28.94","-0.04","0.52"],["2026-07-08T04:15:00","WPS.WESTON14","28.94","-0.04","0.52"],["2026-07-08T04:15:00","WPS.WESTON15","28.94","-0.04","0.52"],["2026-07-08T04:15:00","WPS.WESTON16","28.94","-0.04","0.52"],["2026-07-08T04:15:00","WPS.WESTON17","28.94","-0.04","0.52"],["2026-07-08T04:15:00","WPS.WESTON3","28.83","-0.15","0.52"],["2026-07-08T04:15:00","WPS.WESTON4","28.92","-0.06","0.52"],["2026-07-08T04:15:00","WPS.WPSE","31.77","1.69","1.62"],["2026-07-08T04:15:00","WPS.WPSM","30.57","0.84","1.27"],["2026-07-08T04:15:00","WR","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","WR.MEUC_1.AZ","30.99","0.22","2.31"],["2026-07-08T04:15:00","WR.MEUCFRED1","32.99","-0.05","4.58"],["2026-07-08T04:15:00","WR.MEUCFRED2","32.99","-0.05","4.58"],["2026-07-08T04:15:00","WR.MEUCLADD","37.59","-0.33","9.46"],["2026-07-08T04:15:00","WR.MOWR","34.26","0.22","5.58"],["2026-07-08T04:15:00","WR.MOWR_1.AZ","34.19","0.22","5.51"],["2026-07-08T04:15:00","WR.THAYERLD","30.99","0.22","2.31"],["2026-07-08T04:15:00","YAD","32.82","0.90","3.46"],["2026-07-08T04:15:00","NSP.BLUE_LK8","25.24","-2.03","-1.19"],["2026-07-08T04:15:00","NSP.BLUE1.ARR","25.24","-2.03","-1.19"],["2026-07-08T04:15:00","NSP.BLUE2.ARR","25.24","-2.03","-1.19"],["2026-07-08T04:15:00","NSP.BLUE4.ARR","25.24","-2.03","-1.19"],["2026-07-08T04:15:00","NSP.BR_DIR_TR1","22.16","-4.03","-2.27"],["2026-07-08T04:15:00","NSP.BRGSRD.MVP","27.32","-1.05","-0.09"],["2026-07-08T04:15:00","NSP.BSTAR1.WND","23.25","-3.08","-2.13"],["2026-07-08T04:15:00","NSP.BSTAR2.WND","23.25","-3.08","-2.13"],["2026-07-08T04:15:00","NSP.BUFFR_TR1","22.16","-4.03","-2.27"],["2026-07-08T04:15:00","NSP.BUFFR_TR2","22.16","-4.03","-2.27"],["2026-07-08T04:15:00","NSP.CANFLSG1","25.55","-1.85","-1.06"],["2026-07-08T04:15:00","NSP.CANFLSG2","25.55","-1.85","-1.06"],["2026-07-08T04:15:00","NSP.CC.BLKD52","25.04","-2.30","-1.12"],["2026-07-08T04:15:00","NSP.CC.HIBRDGE","25.24","-2.18","-1.04"],["2026-07-08T04:15:00","NSP.CC.MANKTO","23.67","-3.09","-1.70"],["2026-07-08T04:15:00","NSP.CC.RIVRSD","25.70","-1.70","-1.06"],["2026-07-08T04:15:00","NSP.CEDARFAL","28.07","-0.02","-0.37"],["2026-07-08T04:15:00","NSP.CH_DIR_TR4","-0.69","-4.25","-24.90"],["2026-07-08T04:15:00","NSP.CHARA_TR1","-0.69","-4.25","-24.90"],["2026-07-08T04:15:00","NSP.CHARA_TR2","-0.69","-4.25","-24.90"],["2026-07-08T04:15:00","NSP.CHARA_TR4","-0.69","-4.25","-24.90"],["2026-07-08T04:15:00","NSP.CHEMOLSPO","25.72","-1.69","-1.05"],["2026-07-08T04:15:00","NSP.CHPFL1.HYD","28.21","0.02","-0.27"],["2026-07-08T04:15:00","NSP.CHPFL2.HYD","28.21","0.02","-0.27"],["2026-07-08T04:15:00","NSP.CHPRES","28.28","0.07","-0.25"],["2026-07-08T04:15:00","NSP.CISCO1","23.17","-2.90","-2.39"],["2026-07-08T04:15:00","NSP.CMMPA.FAIR","25.14","-1.72","-1.60"],["2026-07-08T04:15:00","NSP.CMMPA.G","25.31","-1.83","-1.32"],["2026-07-08T04:15:00","NSP.CMMPA.GF","24.13","-2.46","-1.87"],["2026-07-08T04:15:00","NSP.CMMPA.GLEN","25.31","-1.83","-1.32"],["2026-07-08T04:15:00","NSP.CMMPA.JANE","25.26","-2.03","-1.17"],["2026-07-08T04:15:00","NSP.CMMPA.KASS","25.98","-1.77","-0.71"],["2026-07-08T04:15:00","NSP.CMMPA.KEN","26.12","-1.24","-1.10"],["2026-07-08T04:15:00","NSP.CMMPA.SE","25.12","-1.70","-1.64"],["2026-07-08T04:15:00","NSP.CODA.BYLL","25.61","-1.78","-1.07"],["2026-07-08T04:15:00","NSP.COYOTE","23.17","-3.08","-2.21"],["2026-07-08T04:15:00","NSP.CRNELL.HYD","29.32","1.07","-0.21"],["2026-07-08T04:15:00","NSP.CWN1","22.51","-3.71","-2.24"],["2026-07-08T04:15:00","NSP.CWN2","22.51","-3.71","-2.24"],["2026-07-08T04:15:00","NSP.DANIELSN1","25.94","-1.00","-1.52"],["2026-07-08T04:15:00","NSP.DR.BTFN","25.28","-1.85","-1.33"],["2026-07-08T04:15:00","NSP.DR.MHP","24.01","-2.66","-1.79"],["2026-07-08T04:15:00","NSP.DR.MNA","24.01","-2.66","-1.79"],["2026-07-08T04:15:00","NSP.DR.SMRT","27.12","-0.77","-0.57"],["2026-07-08T04:15:00","NSP.EASTRDG1","22.58","-3.48","-2.40"],["2026-07-08T04:15:00","NSP.ELLIOTPK1","25.72","-1.69","-1.05"],["2026-07-08T04:15:00","NSP.EWINGTON1","23.16","-2.91","-2.39"],["2026-07-08T04:15:00","NSP.FENTON.WND","-0.27","-3.78","-24.95"],["2026-07-08T04:15:00","NSP.FLAMBHYDRO","29.12","0.90","-0.24"],["2026-07-08T04:15:00","NSP.FRENCH1","28.13","-0.30","-0.03"],["2026-07-08T04:15:00","NSP.FRENCH2","28.13","-0.30","-0.03"],["2026-07-08T04:15:00","NSP.FRENCH3","28.11","-0.32","-0.03"],["2026-07-08T04:15:00","NSP.FRENCH4","28.11","-0.32","-0.03"],["2026-07-08T04:15:00","NSP.GARWIN1","26.15","-1.60","-0.71"],["2026-07-08T04:15:00","NSP.GDMEADOW","25.44","-2.37","-0.65"],["2026-07-08T04:15:00","NSP.GLU","29.71","1.28","-0.03"],["2026-07-08T04:15:00","NSP.GRANTY.ARR","25.55","-1.76","-1.15"],["2026-07-08T04:15:00","NSP.GRE.BFRDG","22.12","-4.07","-2.27"],["2026-07-08T04:15:00","NSP.HAMPTN.MVP","25.17","-2.20","-1.09"],["2026-07-08T04:15:00","NSP.HATFIHAT1","27.82","-0.42","-0.22"],["2026-07-08T04:15:00","NSP.HCPD.GRVCT","26.18","-0.80","-1.48"],["2026-07-08T04:15:00","NSP.HCPD.LKCR","24.36","-2.24","-1.86"],["2026-07-08T04:15:00","NSP.HCPD.MAD","24.44","-2.06","-1.96"],["2026-07-08T04:15:00","NSP.HCPD.NU","25.00","-1.83","-1.63"],["2026-07-08T04:15:00","NSP.HCPD.SXFLS","23.24","-2.42","-2.80"],["2026-07-08T04:15:00","NSP.HCPD_1.AZ","23.24","-2.42","-2.80"],["2026-07-08T04:15:00","NSP.HENNIPIN1","25.76","-1.65","-1.05"],["2026-07-08T04:15:00","NSP.HIBRDGCT7","25.26","-2.16","-1.04"],["2026-07-08T04:15:00","NSP.HIBRDGCT8","25.26","-2.16","-1.04"],["2026-07-08T04:15:00","NSP.HIBRDGST9","25.22","-2.20","-1.04"],["2026-07-08T04:15:00","NSP.HOLCOM.HYD","29.29","1.04","-0.21"],["2026-07-08T04:15:00","NSP.IBR.YANKE","22.51","-3.71","-2.24"],["2026-07-08T04:15:00","NSP.INVRHL1","25.54","-1.86","-1.06"],["2026-07-08T04:15:00","NSP.INVRHL2","25.54","-1.86","-1.06"],["2026-07-08T04:15:00","NSP.INVRHL3","25.54","-1.86","-1.06"],["2026-07-08T04:15:00","NSP.INVRHL4","25.54","-1.86","-1.06"],["2026-07-08T04:15:00","NSP.INVRHL5","25.54","-1.86","-1.06"],["2026-07-08T04:15:00","NSP.INVRHL6","25.54","-1.86","-1.06"],["2026-07-08T04:15:00","NSP.JEFFERS2","23.77","-2.37","-2.32"],["2026-07-08T04:15:00","NSP.JIMFLS.HYD","28.40","0.22","-0.28"],["2026-07-08T04:15:00","NSP.KASOTA","23.73","-3.05","-1.68"],["2026-07-08T04:15:00","NSP.KING1","25.60","-1.92","-0.94"],["2026-07-08T04:15:00","NSP.LYONC.MVP","23.64","-2.85","-1.97"],["2026-07-08T04:15:00","NSP.MANKTOCT1","23.70","-3.07","-1.69"],["2026-07-08T04:15:00","NSP.MANKTOCT2","23.61","-3.16","-1.69"],["2026-07-08T04:15:00","NSP.MANKTOST3","23.69","-3.05","-1.72"],["2026-07-08T04:15:00","NSP.MARSHSOLAR","23.57","-2.89","-2.00"],["2026-07-08T04:15:00","NSP.MENOMOA","28.08","-0.01","-0.37"],["2026-07-08T04:15:00","NSP.MERPK1","25.51","-1.91","-1.04"],["2026-07-08T04:15:00","NSP.MINRVR1","25.28","-2.02","-1.16"],["2026-07-08T04:15:00","NSP.MINVLY.MVP","23.94","-2.63","-1.89"],["2026-07-08T04:15:00","NSP.MMPA","25.42","-1.87","-1.17"],["2026-07-08T04:15:00","NSP.MMPA.BOGWF","23.06","-4.04","-1.36"],["2026-07-08T04:15:00","NSP.MMPA.FEP","24.37","-2.94","-1.15"],["2026-07-08T04:15:00","MP.TACHB2","27.47","-0.12","-0.87"],["2026-07-08T04:15:00","MP.TACRIDGE1","25.26","-2.26","-0.94"],["2026-07-08T04:15:00","MP.THOMSON","26.31","-1.40","-0.75"],["2026-07-08T04:15:00","MP.WPPI_BOS4","24.45","-2.99","-1.02"],["2026-07-08T04:15:00","MPS","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","MPS.CROSSROAD1","28.01","0.74","-1.19"],["2026-07-08T04:15:00","MPS.CROSSROAD2","28.01","0.74","-1.19"],["2026-07-08T04:15:00","MPS.CROSSROAD3","28.01","0.74","-1.19"],["2026-07-08T04:15:00","MPS.CROSSROAD4","28.01","0.74","-1.19"],["2026-07-08T04:15:00","MPW.AZ","29.64","-0.16","1.34"],["2026-07-08T04:15:00","MPW.MPW","29.64","-0.16","1.34"],["2026-07-08T04:15:00","MPW.UNIT_7","29.66","-0.15","1.35"],["2026-07-08T04:15:00","MPW.UNIT_8","29.66","-0.15","1.35"],["2026-07-08T04:15:00","MPW.UNIT_9","29.59","-0.23","1.36"],["2026-07-08T04:15:00","MS.HUB","18.42","-0.25","-9.79"],["2026-07-08T04:15:00","NIPS.AM","31.91","0.67","2.78"],["2026-07-08T04:15:00","NIPS.AZ","31.91","0.67","2.78"],["2026-07-08T04:15:00","NIPS.BAILY.ARR","31.66","0.47","2.73"],["2026-07-08T04:15:00","NIPS.BCWF.SIG","32.61","1.01","3.14"],["2026-07-08T04:15:00","NIPS.BENTONCO","32.61","1.01","3.14"],["2026-07-08T04:15:00","NIPS.BP","31.91","0.67","2.78"],["2026-07-08T04:15:00","NIPS.BURROAK.H","32.24","0.80","2.98"],["2026-07-08T04:15:00","NIPS.BURROAK.L","32.28","0.84","2.98"],["2026-07-08T04:15:00","NIPS.CARGILL","31.91","0.67","2.78"],["2026-07-08T04:15:00","NIPS.CARPNTRWF","32.33","0.76","3.11"],["2026-07-08T04:15:00","NIPS.CAVALRYBS","32.29","0.78","3.05"],["2026-07-08T04:15:00","NIPS.CAVALRYSF","32.29","0.78","3.05"],["2026-07-08T04:15:00","NIPS.CC.WHITN","31.10","-0.02","2.66"],["2026-07-08T04:15:00","NIPS.DUNNBR1SF","31.98","0.69","2.83"],["2026-07-08T04:15:00","NIPS.DUNNBR2BS","31.88","0.55","2.87"],["2026-07-08T04:15:00","NIPS.DUNNBR2SF","31.88","0.55","2.87"],["2026-07-08T04:15:00","NIPS.ERC_TEST","31.91","0.67","2.78"],["2026-07-08T04:15:00","NIPS.EWNMAC.NU","32.42","0.95","3.01"],["2026-07-08T04:15:00","NIPS.HWND1.IPL","32.59","1.01","3.12"],["2026-07-08T04:15:00","NIPS.IMPA","33.36","1.87","3.03"],["2026-07-08T04:15:00","NIPS.IMPA_1.AZ","33.64","2.12","3.06"],["2026-07-08T04:15:00","NIPS.INCRMLSP","32.33","0.76","3.11"],["2026-07-08T04:15:00","NIPS.INCROSWF","32.33","0.76","3.11"],["2026-07-08T04:15:00","NIPS.INCROSWF2","32.33","0.76","3.11"],["2026-07-08T04:15:00","NIPS.JASPERCO","33.20","1.90","2.84"],["2026-07-08T04:15:00","NIPS.LAKES","32.47","0.94","3.07"],["2026-07-08T04:15:00","NIPS.MCHCP.ARR","32.17","0.92","2.79"],["2026-07-08T04:15:00","NIPS.MICHCP12","31.55","0.35","2.74"],["2026-07-08T04:15:00","NIPS.MITCH.ARR","31.36","0.22","2.68"],["2026-07-08T04:15:00","NIPS.MNTIC2.NU","32.47","0.94","3.07"],["2026-07-08T04:15:00","NIPS.MUNSTR.LN","31.25","0.12","2.67"],["2026-07-08T04:15:00","NIPS.NIPS","31.91","0.67","2.78"],["2026-07-08T04:15:00","NIPS.NLMK","31.91","0.67","2.78"],["2026-07-08T04:15:00","NIPS.NORWAPNOR","32.53","0.99","3.08"],["2026-07-08T04:15:00","NIPS.OAKDAPOAK","32.61","1.04","3.11"],["2026-07-08T04:15:00","NIPS.PRATTIND","31.91","0.67","2.78"],["2026-07-08T04:15:00","NIPS.PRAXAIR","31.91","0.67","2.78"],["2026-07-08T04:15:00","NIPS.REYNO.MVP","32.30","0.77","3.07"],["2026-07-08T04:15:00","NIPS.ROSEWRWF","32.40","0.85","3.09"],["2026-07-08T04:15:00","NIPS.SCHAHP16A","31.86","0.56","2.84"],["2026-07-08T04:15:00","NIPS.SCHAHP16B","31.86","0.56","2.84"],["2026-07-08T04:15:00","NIPS.SCHAHP17","31.83","0.52","2.85"],["2026-07-08T04:15:00","NIPS.SCHAHP18","31.83","0.52","2.85"],["2026-07-08T04:15:00","NIPS.STJOHN.LN","31.39","0.19","2.74"],["2026-07-08T04:15:00","NIPS.USS","31.91","0.67","2.78"],["2026-07-08T04:15:00","NIPS.WHITNGT1","31.10","-0.02","2.66"],["2026-07-08T04:15:00","NIPS.WHITNGT2","31.10","-0.02","2.66"],["2026-07-08T04:15:00","NIPS.WHITNST","31.10","-0.02","2.66"],["2026-07-08T04:15:00","NIPS.WVPA","33.10","1.67","2.97"],["2026-07-08T04:15:00","NIPS.WVPA_1.AZ","33.14","1.71","2.97"],["2026-07-08T04:15:00","NPPD","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","NSP.ADAMSWD1","25.67","-1.24","-1.55"],["2026-07-08T04:15:00","NSP.AEPE11","28.67","0.53","-0.32"],["2026-07-08T04:15:00","NSP.AEPE13","28.67","0.53","-0.32"],["2026-07-08T04:15:00","NSP.AEPE18","26.44","-0.85","-1.17"],["2026-07-08T04:15:00","NSP.AEPE3","29.31","0.99","-0.14"],["2026-07-08T04:15:00","NSP.AEPE4","28.67","0.53","-0.32"],["2026-07-08T04:15:00","NSP.AEPE5","28.67","0.53","-0.32"],["2026-07-08T04:15:00","NSP.AEPE8","28.67","0.53","-0.32"],["2026-07-08T04:15:00","NSP.AGASSIZBE","25.53","-1.25","-1.68"],["2026-07-08T04:15:00","NSP.ALDRIHERC","25.72","-1.68","-1.06"],["2026-07-08T04:15:00","NSP.ANSON2","22.78","-2.88","-2.80"],["2026-07-08T04:15:00","NSP.ANSON3","22.78","-2.88","-2.80"],["2026-07-08T04:15:00","NSP.ANSON4","22.78","-2.88","-2.80"],["2026-07-08T04:15:00","NSP.AZ","25.90","-1.53","-1.03"],["2026-07-08T04:15:00","NSP.BAYFRN5","27.65","-0.48","-0.33"],["2026-07-08T04:15:00","NSP.BAYFRN6","27.64","-0.49","-0.33"],["2026-07-08T04:15:00","NSP.BE","24.01","-2.66","-1.79"],["2026-07-08T04:15:00","NSP.BE1","24.01","-2.66","-1.79"],["2026-07-08T04:15:00","NSP.BE2","24.01","-2.66","-1.79"],["2026-07-08T04:15:00","NSP.BELW_1.AZ","24.01","-2.66","-1.79"],["2026-07-08T04:15:00","NSP.BEPC","24.65","-2.10","-1.71"],["2026-07-08T04:15:00","NSP.BIGBLUE","23.61","-3.07","-1.78"],["2026-07-08T04:15:00","NSP.BIGFALL_A","28.75","0.51","-0.22"],["2026-07-08T04:15:00","NSP.BLKBROOK","28.49","0.50","-0.47"],["2026-07-08T04:15:00","NSP.BLKDO2","25.03","-2.31","-1.12"],["2026-07-08T04:15:00","NSP.BLKDO5","25.05","-2.29","-1.12"],["2026-07-08T04:15:00","NSP.BLKDO6","25.61","-1.75","-1.10"],["2026-07-08T04:15:00","NSP.BLUE_LK_09","25.24","-2.03","-1.19"],["2026-07-08T04:15:00","NSP.BLUE_LK_10","25.24","-2.03","-1.19"],["2026-07-08T04:15:00","NSP.BLUE_LK_11","25.24","-2.03","-1.19"],["2026-07-08T04:15:00","NSP.BLUE_LK7","25.24","-2.03","-1.19"],["2026-07-08T04:15:00","ALTW.ROQUETTE1","31.52","-0.09","3.15"],["2026-07-08T04:15:00","ALTW.SACCOWIND","21.61","-3.50","-3.35"],["2026-07-08T04:15:00","ALTW.SARATOGA","23.99","-4.07","-0.40"],["2026-07-08T04:15:00","ALTW.SLAK_CT1","21.86","-3.15","-3.45"],["2026-07-08T04:15:00","ALTW.SLAK_CT2","21.86","-3.15","-3.45"],["2026-07-08T04:15:00","ALTW.SLAK_R1","21.86","-3.15","-3.45"],["2026-07-08T04:15:00","ALTW.SLAK_R2","21.86","-3.15","-3.45"],["2026-07-08T04:15:00","ALTW.SLAK_R3","21.86","-3.15","-3.45"],["2026-07-08T04:15:00","ALTW.SMP","25.74","-1.80","-0.92"],["2026-07-08T04:15:00","ALTW.SOUTH.FRK","23.16","-2.91","-2.39"],["2026-07-08T04:15:00","ALTW.SPRVAUN1","27.14","-0.92","-0.40"],["2026-07-08T04:15:00","ALTW.STCRK.SIG","24.51","-2.96","-0.99"],["2026-07-08T04:15:00","ALTW.STORMLK2","22.18","-3.52","-2.76"],["2026-07-08T04:15:00","ALTW.STORYCO1","22.29","-3.87","-2.30"],["2026-07-08T04:15:00","ALTW.STORYCOII","22.30","-3.86","-2.30"],["2026-07-08T04:15:00","ALTW.TEA_1.AZ","25.74","-1.80","-0.92"],["2026-07-08T04:15:00","ALTW.TOI","24.34","-3.30","-0.82"],["2026-07-08T04:15:00","ALTW.TOI_2.3","24.36","-3.29","-0.81"],["2026-07-08T04:15:00","ALTW.TOI_MGEO","24.36","-3.29","-0.81"],["2026-07-08T04:15:00","ALTW.TOI_MGEP","24.36","-3.29","-0.81"],["2026-07-08T04:15:00","ALTW.TURTLECRK","25.62","-2.38","-0.46"],["2026-07-08T04:15:00","ALTW.UPLANDPR","22.00","-3.63","-2.83"],["2026-07-08T04:15:00","ALTW.UPLS_1.AZ","23.60","-2.58","-2.28"],["2026-07-08T04:15:00","ALTW.UPLS_2.AZ","23.81","-2.66","-1.99"],["2026-07-08T04:15:00","ALTW.W_BINGHAM","23.80","-2.41","-2.25"],["2026-07-08T04:15:00","ALTW.WAPLOSOLR","30.41","0.38","1.57"],["2026-07-08T04:15:00","ALTW.WELLS1","24.49","-2.58","-1.39"],["2026-07-08T04:15:00","ALTW.WEVER.ESR","32.27","1.36","2.45"],["2026-07-08T04:15:00","ALTW.WEVERSOL","32.27","1.36","2.45"],["2026-07-08T04:15:00","ALTW.WHISPERWI","23.56","-3.49","-1.41"],["2026-07-08T04:15:00","ALTW.WIN1","23.27","-2.87","-2.32"],["2026-07-08T04:15:00","ALTW.WOLFWIND","22.87","-3.04","-2.55"],["2026-07-08T04:15:00","ALTW.WPPI","27.29","-1.45","0.28"],["2026-07-08T04:15:00","ALTW.WPPI_1.AZ","26.91","-1.62","0.07"],["2026-07-08T04:15:00","ALTW.WRTHNGT","23.27","-2.78","-2.41"],["2026-07-08T04:15:00","ALTW.WSEC3","20.78","-2.84","-4.84"],["2026-07-08T04:15:00","ALTW.WSEC4","20.78","-2.84","-4.84"],["2026-07-08T04:15:00","ALTW.WWN.ESR","24.93","-3.04","-0.49"],["2026-07-08T04:15:00","ALTW.WWNORTH","24.93","-3.04","-0.49"],["2026-07-08T04:15:00","AMIL.176872","31.27","0.29","2.52"],["2026-07-08T04:15:00","AMIL.ACL9","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.ACP9","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.AEM.CAT","31.10","-0.06","2.70"],["2026-07-08T04:15:00","AMIL.AEM.IL","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.AEM.LBM","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.AEM.MUNI","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.AEM.NWTN","32.64","0.35","3.83"],["2026-07-08T04:15:00","AMIL.AEM.RPGI","26.38","-1.58","-0.50"],["2026-07-08T04:15:00","AMIL.AEM.SYLND","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.AIP9","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.AIU1","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.ALSEYCTG1","32.32","0.05","3.81"],["2026-07-08T04:15:00","AMIL.ALSEYCTG2","32.32","0.05","3.81"],["2026-07-08T04:15:00","AMIL.ALSEYCTG3","32.32","0.05","3.81"],["2026-07-08T04:15:00","AMIL.ALSEYCTG4","32.32","0.05","3.81"],["2026-07-08T04:15:00","AMIL.ALSEYCTG5","32.32","0.05","3.81"],["2026-07-08T04:15:00","AMIL.ALSEYCTG6","32.32","0.05","3.81"],["2026-07-08T04:15:00","AMIL.AMAEAMAN","28.28","-1.18","1.00"],["2026-07-08T04:15:00","AMIL.AMBT","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.AMER","32.22","0.23","3.53"],["2026-07-08T04:15:00","AMIL.AMILSES","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.AMS_ASTOR","22.32","-3.61","-2.53"],["2026-07-08T04:15:00","AMIL.ANI_AANIT","22.04","-3.13","-3.29"],["2026-07-08T04:15:00","AMIL.APN5","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.ARCHSF1","32.10","0.49","3.15"],["2026-07-08T04:15:00","AMIL.ARCHSF2","32.10","0.49","3.15"],["2026-07-08T04:15:00","AMIL.ARCHSF3","32.10","0.49","3.15"],["2026-07-08T04:15:00","AMIL.ARCHSF4","32.10","0.49","3.15"],["2026-07-08T04:15:00","AMIL.ARCHSF5","32.10","0.49","3.15"],["2026-07-08T04:15:00","AMIL.ARCHSF6","32.10","0.49","3.15"],["2026-07-08T04:15:00","AMIL.ASPIRITY","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.BALDSSAUX","33.00","-0.21","4.75"],["2026-07-08T04:15:00","AMIL.BALDT1.NU","33.00","-0.21","4.75"],["2026-07-08T04:15:00","AMIL.BALDWI51","33.08","-0.17","4.79"],["2026-07-08T04:15:00","AMIL.BALDWI52","33.08","-0.17","4.79"],["2026-07-08T04:15:00","AMIL.BENGTNWD","31.40","0.21","2.73"],["2026-07-08T04:15:00","AMIL.BFESLD","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.BGRVR.PPI","33.15","0.74","3.95"],["2026-07-08T04:15:00","AMIL.BGS5","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.BGS6","32.47","0.29","3.72"],["2026-07-08T04:15:00","AMIL.BIGRIVER","33.15","0.74","3.95"],["2026-07-08T04:15:00","AMIL.BOOMTOWN","33.16","0.80","3.90"],["2026-07-08T04:15:00","AMIL.BRDLWIND","32.48","0.46","3.56"],["2026-07-08T04:15:00","AMIL.BSEAMIL","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.BSEINDC1","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.BSEINDCP1","32.47","0.28","3.73"],["2026-07-08T04:15:00","AMIL.BSEINDIP1","32.70","0.79","3.45"],["2026-07-08T04:15:00","AMIL.BSHPHL2","29.78","-0.42","1.74"],["2026-07-08T04:15:00","AMIL.BSHPHL3","29.78","-0.42","1.74"],["2026-07-08T04:15:00","AMIL.BWSS_BF","33.08","-0.17","4.79"],["2026-07-08T04:15:00","AMIL.BWSS_SF","33.08","-0.17","4.79"],["2026-07-08T04:15:00","AMIL.CALRIDGE","32.66","0.75","3.45"],["2026-07-08T04:15:00","AMIL.CASS","31.91","-0.11","3.56"],["2026-07-08T04:15:00","AMIL.CC.CSTN","32.28","-0.04","3.86"],["2026-07-08T04:15:00","AMIL.CCG_1.AZ","33.23","0.95","3.82"],["2026-07-08T04:15:00","AMIL.CCG_2.AZ","32.64","0.38","3.80"],["2026-07-08T04:15:00","CONS.CRESCENT","33.87","2.39","3.02"],["2026-07-08T04:15:00","CONS.CROTON","34.12","2.69","2.97"],["2026-07-08T04:15:00","CONS.DR.ALPENA","33.93","2.48","2.99"],["2026-07-08T04:15:00","CONS.DR.CETR","33.06","1.62","2.98"],["2026-07-08T04:15:00","CONS.DR.MAROA","33.55","2.09","3.00"],["2026-07-08T04:15:00","CONS.DR.WPSC","34.21","2.76","2.99"],["2026-07-08T04:15:00","CONS.ELIG","33.48","2.03","2.99"],["2026-07-08T04:15:00","CONS.EXGNBB1","32.49","1.05","2.98"],["2026-07-08T04:15:00","CONS.EXGNBB1B","32.49","1.05","2.98"],["2026-07-08T04:15:00","CONS.FESC","33.48","2.03","2.99"],["2026-07-08T04:15:00","CONS.FICTYEC","33.67","2.24","2.97"],["2026-07-08T04:15:00","CONS.FICTYMR","33.67","2.24","2.97"],["2026-07-08T04:15:00","CONS.FISHCREEK","32.45","1.01","2.98"],["2026-07-08T04:15:00","CONS.FOOTEHYD","34.04","2.59","2.99"],["2026-07-08T04:15:00","CONS.GENESEE","32.83","1.37","3.00"],["2026-07-08T04:15:00","CONS.GENESEESO","32.95","1.49","3.00"],["2026-07-08T04:15:00","CONS.GENESEPS","32.83","1.37","3.00"],["2026-07-08T04:15:00","CONS.GRATIOT","32.42","0.98","2.98"],["2026-07-08T04:15:00","CONS.GRATIOT1","33.29","1.84","2.99"],["2026-07-08T04:15:00","CONS.GRATIOT2","33.29","1.84","2.99"],["2026-07-08T04:15:00","CONS.GRAYLGY2","33.61","2.16","2.99"],["2026-07-08T04:15:00","CONS.GRAYLNG","33.61","2.16","2.99"],["2026-07-08T04:15:00","CONS.GYRD1WPSC","33.07","1.63","2.98"],["2026-07-08T04:15:00","CONS.GYRD2WPSC","33.07","1.63","2.98"],["2026-07-08T04:15:00","CONS.GYRD3WPSC","33.07","1.63","2.98"],["2026-07-08T04:15:00","CONS.HARDY","33.81","2.38","2.97"],["2026-07-08T04:15:00","CONS.HART","33.76","2.33","2.97"],["2026-07-08T04:15:00","CONS.HILMN.ARR","33.74","2.29","2.99"],["2026-07-08T04:15:00","CONS.HODENPYL","33.77","2.33","2.98"],["2026-07-08T04:15:00","CONS.HRSY10","34.02","2.59","2.97"],["2026-07-08T04:15:00","CONS.HRSY9","34.02","2.59","2.97"],["2026-07-08T04:15:00","CONS.HRTLND","32.45","1.01","2.98"],["2026-07-08T04:15:00","CONS.HTWD","33.93","2.46","3.01"],["2026-07-08T04:15:00","CONS.IOSCOBAT","33.94","2.49","2.99"],["2026-07-08T04:15:00","CONS.ISABELLA1","32.86","1.41","2.99"],["2026-07-08T04:15:00","CONS.JACKSON","32.76","1.30","3.00"],["2026-07-08T04:15:00","CONS.JAXON_1","32.47","1.00","3.01"],["2026-07-08T04:15:00","CONS.JAXON_2","32.48","1.01","3.01"],["2026-07-08T04:15:00","CONS.KAL_RGEN_","32.78","1.34","2.98"],["2026-07-08T04:15:00","CONS.KALK","32.76","1.32","2.98"],["2026-07-08T04:15:00","CONS.KARN.ARR","32.97","1.51","3.00"],["2026-07-08T04:15:00","CONS.KARN3","32.63","1.17","3.00"],["2026-07-08T04:15:00","CONS.KARN4","32.63","1.17","3.00"],["2026-07-08T04:15:00","CONS.KARNSOLAR","32.63","1.17","3.00"],["2026-07-08T04:15:00","CONS.KENCNTY1","32.47","1.04","2.97"],["2026-07-08T04:15:00","CONS.LANS","32.99","1.53","3.00"],["2026-07-08T04:15:00","CONS.LANS.ARR","32.78","1.32","3.00"],["2026-07-08T04:15:00","CONS.LBWL.ASM2","32.75","1.29","3.00"],["2026-07-08T04:15:00","CONS.LBWL.ASSM","32.75","1.29","3.00"],["2026-07-08T04:15:00","CONS.LBWL.CSEL","32.78","1.33","2.99"],["2026-07-08T04:15:00","CONS.LIVINGEN1","33.04","1.60","2.98"],["2026-07-08T04:15:00","CONS.LIVINGEN2","33.04","1.60","2.98"],["2026-07-08T04:15:00","CONS.LIVINGEN3","33.04","1.60","2.98"],["2026-07-08T04:15:00","CONS.LIVINGEN4","33.04","1.60","2.98"],["2026-07-08T04:15:00","CONS.LOUDHYDRO","33.62","2.17","2.99"],["2026-07-08T04:15:00","CONS.LUDINGTN1","33.31","1.88","2.97"],["2026-07-08T04:15:00","CONS.LUDINGTN2","33.31","1.88","2.97"],["2026-07-08T04:15:00","CONS.LUDINGTN3","33.36","1.93","2.97"],["2026-07-08T04:15:00","CONS.LUDINGTN4","33.36","1.93","2.97"],["2026-07-08T04:15:00","CONS.LUDINGTN5","33.40","1.97","2.97"],["2026-07-08T04:15:00","CONS.LUDINGTN6","33.40","1.97","2.97"],["2026-07-08T04:15:00","CONS.LWEP","33.39","1.96","2.97"],["2026-07-08T04:15:00","CONS.MACK.ARR","34.21","2.77","2.98"],["2026-07-08T04:15:00","CONS.MCV","32.47","1.02","2.99"],["2026-07-08T04:15:00","CONS.MCV.MCV","32.47","1.02","2.99"],["2026-07-08T04:15:00","CONS.MERIDIAN1","32.55","1.10","2.99"],["2026-07-08T04:15:00","CONS.MIOHYDRO","33.52","2.07","2.99"],["2026-07-08T04:15:00","CONS.MIPOWER1","33.20","1.77","2.97"],["2026-07-08T04:15:00","CONS.MIPOWER2","33.20","1.77","2.97"],["2026-07-08T04:15:00","CONS.MPPA","33.41","1.96","2.99"],["2026-07-08T04:15:00","CONS.MPPA.ABRW","32.86","1.40","3.00"],["2026-07-08T04:15:00","CONS.MPPA.ASM2","32.75","1.29","3.00"],["2026-07-08T04:15:00","CONS.MPPA.ASSM","32.75","1.29","3.00"],["2026-07-08T04:15:00","CONS.MPPA.CHSE","32.78","1.33","2.99"],["2026-07-08T04:15:00","CONS.MPPA.HSLR","33.76","2.33","2.97"],["2026-07-08T04:15:00","CONS.MPPA_3.AZ","33.20","1.73","3.01"],["2026-07-08T04:15:00","CONS.MSCP_1.AZ","33.45","1.99","3.00"],["2026-07-08T04:15:00","CONS.MSCPA","33.43","1.97","3.00"],["2026-07-08T04:15:00","CONS.MSNRD.SOL","32.95","1.50","2.99"],["2026-07-08T04:15:00","CONS.MUSKSOL","33.31","1.88","2.97"],["2026-07-08T04:15:00","CONS.MWEC","33.91","2.42","3.03"],["2026-07-08T04:15:00","CONS.NESL","33.48","2.03","2.99"],["2026-07-08T04:15:00","CONS.PAL_HEPM","31.94","0.54","2.94"],["2026-07-08T04:15:00","CONS.PAL_WPSC","31.94","0.54","2.94"],["2026-07-08T04:15:00","CONS.PFZT","32.69","1.26","2.97"],["2026-07-08T04:15:00","CONS.PINERVR1","33.44","1.99","2.99"],["2026-07-08T04:15:00","CONS.PNRVR.SOL","33.44","1.99","2.99"],["2026-07-08T04:15:00","CONS.POLARIS1","32.49","1.05","2.98"],["2026-07-08T04:15:00","CONS.POLRS.SOL","32.49","1.05","2.98"],["2026-07-08T04:15:00","CONS.RENAIGEN1","32.40","0.96","2.98"],["2026-07-08T04:15:00","CONS.RENAIGEN2","32.40","0.96","2.98"],["2026-07-08T04:15:00","CONS.RENAIGEN3","32.40","0.96","2.98"],["2026-07-08T04:15:00","CONS.RENAIGEN4","32.40","0.96","2.98"],["2026-07-08T04:15:00","CONS.ROGERSHYD","33.99","2.56","2.97"],["2026-07-08T04:15:00","CONS.RVRFORK","32.92","1.46","3.00"],["2026-07-08T04:15:00","CONS.RVRFORK2","32.92","1.46","3.00"],["2026-07-08T04:15:00","EES.STRSOL","21.79","-1.42","-5.25"],["2026-07-08T04:15:00","EES.SWTZ1.ARR","21.61","-1.25","-5.60"],["2026-07-08T04:15:00","EES.TAFTCOGEN","21.76","-0.57","-6.13"],["2026-07-08T04:15:00","EES.TOL_BEND1","22.43","-1.15","-4.88"],["2026-07-08T04:15:00","EES.TOL_BEND2","22.43","-1.15","-4.88"],["2026-07-08T04:15:00","EES.UCB","21.77","-0.56","-6.13"],["2026-07-08T04:15:00","EES.UCBECO","21.77","-0.56","-6.13"],["2026-07-08T04:15:00","EES.UCBSUP","21.77","-0.56","-6.13"],["2026-07-08T04:15:00","EES.UMBRIELSOL","22.42","-1.25","-4.79"],["2026-07-08T04:15:00","EES.VIDALIA","18.70","-2.61","-7.15"],["2026-07-08T04:15:00","EES.VIGNES.ARR","22.20","-0.11","-6.15"],["2026-07-08T04:15:00","EES.WASHEC_CT1","21.69","-0.16","-6.61"],["2026-07-08T04:15:00","EES.WASHEC_CT2","21.69","-0.16","-6.61"],["2026-07-08T04:15:00","EES.WATRFD2","21.79","-0.54","-6.13"],["2026-07-08T04:15:00","EES.WATRFD3","21.77","-0.56","-6.13"],["2026-07-08T04:15:00","EES.WATRFD4_CT","21.79","-0.54","-6.13"],["2026-07-08T04:15:00","EES.WLGLN2.ARR","22.07","-0.17","-6.22"],["2026-07-08T04:15:00","EES.WLTGR1.ARR","21.57","-1.39","-5.50"],["2026-07-08T04:15:00","EES.WLWGN1.ARR","22.12","-0.14","-6.20"],["2026-07-08T04:15:00","EES.WLWGN3.ARR","22.12","-0.14","-6.20"],["2026-07-08T04:15:00","EKPC","31.46","0.32","2.68"],["2026-07-08T04:15:00","EMBA.AEPE17","27.51","0.79","-1.74"],["2026-07-08T04:15:00","EMBA.ATTALA1","12.38","0.11","-16.19"],["2026-07-08T04:15:00","EMBA.CC.CHCTW","9.75","0.25","-18.96"],["2026-07-08T04:15:00","EMBA.CC.HINDS1","17.23","-0.33","-10.90"],["2026-07-08T04:15:00","EMBA.CHCTWCT1","9.75","0.25","-18.96"],["2026-07-08T04:15:00","EMBA.CHCTWCT2","9.76","0.26","-18.96"],["2026-07-08T04:15:00","EMBA.CHCTWCT3","9.75","0.25","-18.96"],["2026-07-08T04:15:00","EMBA.CHCTWST4","9.75","0.25","-18.96"],["2026-07-08T04:15:00","EMBA.DELTA_WND","28.17","0.61","-0.90"],["2026-07-08T04:15:00","EMBA.DR.EML20","23.19","0.21","-5.48"],["2026-07-08T04:15:00","EMBA.EMILD","20.91","0.13","-7.68"],["2026-07-08T04:15:00","EMBA.EMILD.RLA","21.02","0.14","-7.58"],["2026-07-08T04:15:00","EMBA.G_ANDRUS1","24.02","0.04","-4.48"],["2026-07-08T04:15:00","EMBA.G_GULF_A","19.11","-0.96","-8.39"],["2026-07-08T04:15:00","EMBA.G_GULF_M","19.11","-0.96","-8.39"],["2026-07-08T04:15:00","EMBA.G_GULF_N","19.11","-0.96","-8.39"],["2026-07-08T04:15:00","EMBA.GREER170","17.46","-0.18","-10.82"],["2026-07-08T04:15:00","EMBA.GREER30","17.46","-0.18","-10.82"],["2026-07-08T04:15:00","EMBA.HINDS1_ST","17.23","-0.33","-10.90"],["2026-07-08T04:15:00","EMBA.HINDS1CT1","17.23","-0.33","-10.90"],["2026-07-08T04:15:00","EMBA.HINDS1CT2","17.23","-0.33","-10.90"],["2026-07-08T04:15:00","EMBA.HINDS2","17.23","-0.33","-10.90"],["2026-07-08T04:15:00","EMBA.HVGSOL","24.52","0.64","-4.58"],["2026-07-08T04:15:00","EMBA.MEAM","20.37","0.74","-8.83"],["2026-07-08T04:15:00","EMBA.PRVS","18.07","0.22","-10.61"],["2026-07-08T04:15:00","EMBA.RGDS","16.94","0.09","-11.61"],["2026-07-08T04:15:00","EMBA.SUNFLOWER","24.83","1.12","-4.75"],["2026-07-08T04:15:00","EMBA.WDFSOL","29.85","0.62","0.77"],["2026-07-08T04:15:00","EMBA.WILDWDSO","26.64","1.00","-2.82"],["2026-07-08T04:15:00","EMBA.YAZOOCTY","19.00","0.44","-9.90"],["2026-07-08T04:15:00","FE","31.46","0.32","2.68"],["2026-07-08T04:15:00","GIBSON1234.AGG","32.98","0.86","3.66"],["2026-07-08T04:15:00","GLH.EEI7B1","32.96","0.47","4.03"],["2026-07-08T04:15:00","GLH.EEI7B2","32.96","0.47","4.03"],["2026-07-08T04:15:00","GLH.EEI7B3","32.96","0.47","4.03"],["2026-07-08T04:15:00","GLH.JOPPA4","32.96","0.47","4.03"],["2026-07-08T04:15:00","GLH.JOPPA5","32.96","0.47","4.03"],["2026-07-08T04:15:00","GLH.JOPPA6","32.96","0.47","4.03"],["2026-07-08T04:15:00","GLH.JOPPAAUX","32.96","0.47","4.03"],["2026-07-08T04:15:00","GLH.MEPI4","32.96","0.47","4.03"],["2026-07-08T04:15:00","GLH.MEPI5","32.96","0.47","4.03"],["2026-07-08T04:15:00","GLH.PLSKI_AUX","32.96","0.47","4.03"],["2026-07-08T04:15:00","GLH.PLSKI_SF","32.96","0.47","4.03"],["2026-07-08T04:15:00","GRDA","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","GRE.AEPEDMU","25.05","-2.29","-1.12"],["2026-07-08T04:15:00","GRE.AEPEML","26.68","-0.92","-0.86"],["2026-07-08T04:15:00","GRE.AEPEMLREV","26.68","-0.92","-0.86"],["2026-07-08T04:15:00","GRE.ALTW","23.83","-2.59","-2.04"],["2026-07-08T04:15:00","GRE.ALTW.ENDVI","22.11","-3.84","-2.51"],["2026-07-08T04:15:00","GRE.ARWHDEGS","29.54","1.95","-0.87"],["2026-07-08T04:15:00","GRE.AZ","25.36","-1.73","-1.37"],["2026-07-08T04:15:00","GRE.BEPCMP.CWT","26.12","-1.09","-1.25"],["2026-07-08T04:15:00","GRE.BEPM.CWT","26.45","-0.79","-1.22"],["2026-07-08T04:15:00","GRE.CAMBRCAMB","26.57","-0.85","-1.04"],["2026-07-08T04:15:00","GRE.CAMBRCAMB2","26.57","-0.85","-1.04"],["2026-07-08T04:15:00","GRE.CHRISFRWD","23.16","-2.92","-2.38"],["2026-07-08T04:15:00","GRE.ELKRI4","25.63","-1.75","-1.08"],["2026-07-08T04:15:00","GRE.ELMCR2_IBR","23.09","-3.20","-2.17"],["2026-07-08T04:15:00","GRE.ELMCRK","23.09","-3.20","-2.17"],["2026-07-08T04:15:00","GRE.GMARAGMAR","29.23","1.64","-0.87"],["2026-07-08T04:15:00","GRE.GRE","26.03","-1.33","-1.10"],["2026-07-08T04:15:00","GRE.GRE.CXS","25.97","-1.42","-1.07"],["2026-07-08T04:15:00","GRE.HUC","25.36","-1.73","-1.37"],["2026-07-08T04:15:00","GRE.LITCH_QS","26.40","-0.60","-1.46"],["2026-07-08T04:15:00","GRE.LITCHF_1","26.40","-0.60","-1.46"],["2026-07-08T04:15:00","GRE.LKFLGR1","23.09","-3.20","-2.17"],["2026-07-08T04:15:00","GRE.LKFLGR2","23.09","-3.20","-2.17"],["2026-07-08T04:15:00","GRE.LKFLGR3","23.09","-3.20","-2.17"],["2026-07-08T04:15:00","GRE.LKFLGR4","23.09","-3.20","-2.17"],["2026-07-08T04:15:00","GRE.LKFLGR5","23.09","-3.20","-2.17"],["2026-07-08T04:15:00","GRE.LKFLGR6","23.09","-3.20","-2.17"],["2026-07-08T04:15:00","GRE.MAPLEMAPL","25.81","-1.48","-1.17"],["2026-07-08T04:15:00","GRE.MMPA","25.81","-1.57","-1.08"],["2026-07-08T04:15:00","GRE.MORA__2_5","26.83","-0.55","-1.08"],["2026-07-08T04:15:00","GRE.MORA__6","26.83","-0.55","-1.08"],["2026-07-08T04:15:00","NSP.WPPI","27.31","-0.68","-0.47"],["2026-07-08T04:15:00","NSP.WPPI_1.AZ","27.31","-0.68","-0.47"],["2026-07-08T04:15:00","NSP.WSSOT3.HYD","28.38","0.18","-0.26"],["2026-07-08T04:15:00","NSP.WSSOT4.HYD","28.38","0.18","-0.26"],["2026-07-08T04:15:00","NYISO","32.57","1.02","3.09"],["2026-07-08T04:15:00","OKGE","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","ONT","31.44","0.47","2.51"],["2026-07-08T04:15:00","ONT.DECO.PSOUT","31.67","0.22","2.99"],["2026-07-08T04:15:00","ONT_W","26.41","-1.90","-0.15"],["2026-07-08T04:15:00","OPPD","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","OTP.ANT","23.09","-3.29","-2.08"],["2026-07-08T04:15:00","OTP.ASHTAIII","25.08","-1.70","-1.68"],["2026-07-08T04:15:00","OTP.ASHTUBULA","25.08","-1.70","-1.68"],["2026-07-08T04:15:00","OTP.ASTORIA","23.13","-3.15","-2.18"],["2026-07-08T04:15:00","OTP.AZ","25.28","-1.58","-1.60"],["2026-07-08T04:15:00","OTP.BENSON.ARR","25.43","-1.21","-1.82"],["2026-07-08T04:15:00","OTP.BEPC1","24.83","-1.84","-1.79"],["2026-07-08T04:15:00","OTP.BIGSTON1","22.88","-3.50","-2.08"],["2026-07-08T04:15:00","OTP.BRDRS1.WND","23.57","-3.43","-1.46"],["2026-07-08T04:15:00","OTP.CENTER1","24.56","-2.02","-1.88"],["2026-07-08T04:15:00","OTP.COURTNY.WF","25.17","-1.53","-1.76"],["2026-07-08T04:15:00","OTP.COYOT1","24.31","-2.28","-1.87"],["2026-07-08T04:15:00","OTP.COYOT1AME","24.31","-2.28","-1.87"],["2026-07-08T04:15:00","OTP.CRIDG1.WND","22.84","-3.54","-2.08"],["2026-07-08T04:15:00","OTP.CRIDG2.WND","22.80","-3.58","-2.08"],["2026-07-08T04:15:00","OTP.DHWE","23.03","-3.28","-2.15"],["2026-07-08T04:15:00","OTP.DR1_2.WND","23.11","-3.25","-2.10"],["2026-07-08T04:15:00","OTP.DR3.WND","23.03","-3.33","-2.10"],["2026-07-08T04:15:00","OTP.EDGLYEDGL","23.34","-3.23","-1.89"],["2026-07-08T04:15:00","OTP.GRANTCO","25.60","-1.18","-1.68"],["2026-07-08T04:15:00","OTP.GRE","25.65","-1.14","-1.67"],["2026-07-08T04:15:00","OTP.GRE.ASHTII","25.09","-1.69","-1.68"],["2026-07-08T04:15:00","OTP.GRE.DEUEL","23.03","-3.28","-2.15"],["2026-07-08T04:15:00","OTP.GRE.DSA","25.11","-1.59","-1.76"],["2026-07-08T04:15:00","OTP.GRE.SPRTWD","25.07","-1.63","-1.76"],["2026-07-08T04:15:00","OTP.GREM_2.AZ","25.68","-1.12","-1.66"],["2026-07-08T04:15:00","OTP.HETLA","23.62","-2.73","-2.11"],["2026-07-08T04:15:00","OTP.HILS_1.AZ","25.71","-1.20","-1.55"],["2026-07-08T04:15:00","OTP.HLSOLAR","25.85","-0.97","-1.64"],["2026-07-08T04:15:00","OTP.JAMSPK1","25.29","-1.38","-1.79"],["2026-07-08T04:15:00","OTP.JAMSPK2","25.25","-1.42","-1.79"],["2026-07-08T04:15:00","OTP.LAKESWIND","26.14","-0.73","-1.59"],["2026-07-08T04:15:00","OTP.LANGDN1","24.46","-2.52","-1.48"],["2026-07-08T04:15:00","OTP.LANGDN2","24.46","-2.52","-1.48"],["2026-07-08T04:15:00","OTP.MDU","23.11","-3.27","-2.08"],["2026-07-08T04:15:00","OTP.MDU.BSTON1","22.88","-3.50","-2.08"],["2026-07-08T04:15:00","OTP.MDU.COYOTE","24.31","-2.28","-1.87"],["2026-07-08T04:15:00","OTP.MDUM_1.AZ","23.11","-3.27","-2.08"],["2026-07-08T04:15:00","OTP.MMPA","25.62","-1.33","-1.51"],["2026-07-08T04:15:00","OTP.MPC","25.38","-1.56","-1.52"],["2026-07-08T04:15:00","OTP.MPC.AGZ","25.40","-1.37","-1.69"],["2026-07-08T04:15:00","OTP.MPC.ASH","25.08","-1.70","-1.68"],["2026-07-08T04:15:00","OTP.MPC.ASH2","25.09","-1.69","-1.68"],["2026-07-08T04:15:00","OTP.MPC.BUTLER","25.53","-1.25","-1.68"],["2026-07-08T04:15:00","OTP.MPC.COYT1","24.31","-2.28","-1.87"],["2026-07-08T04:15:00","OTP.MPC.LANGDN","24.46","-2.52","-1.48"],["2026-07-08T04:15:00","OTP.MPC.OLVIII","24.54","-2.03","-1.89"],["2026-07-08T04:15:00","OTP.MPC.OXBOW","25.40","-1.37","-1.69"],["2026-07-08T04:15:00","OTP.MPC.YNG2","24.60","-1.99","-1.87"],["2026-07-08T04:15:00","OTP.MPWR","25.09","-1.69","-1.68"],["2026-07-08T04:15:00","OTP.MRES","25.79","-1.04","-1.63"],["2026-07-08T04:15:00","OTP.MRES.CVLR","24.61","-2.42","-1.43"],["2026-07-08T04:15:00","OTP.MRES.HILS","25.71","-1.20","-1.55"],["2026-07-08T04:15:00","OTP.MRES.NTWD","25.41","-1.54","-1.51"],["2026-07-08T04:15:00","OTP.MRES_8.AZ","25.78","-1.05","-1.63"],["2026-07-08T04:15:00","OTP.MUAG","25.46","-1.41","-1.59"],["2026-07-08T04:15:00","OTP.NSP","25.51","-1.33","-1.62"],["2026-07-08T04:15:00","OTP.NSPP_1.AZ","25.51","-1.33","-1.62"],["2026-07-08T04:15:00","OTP.NSPX.ADA","25.53","-1.25","-1.68"],["2026-07-08T04:15:00","OTP.NWPS","23.11","-3.27","-2.08"],["2026-07-08T04:15:00","OTP.OTP","25.31","-1.50","-1.65"],["2026-07-08T04:15:00","OTP.OTPW_1.AZ","25.34","-1.70","-1.42"],["2026-07-08T04:15:00","OTP.OTPW_10.AZ","27.03","0.23","-1.66"],["2026-07-08T04:15:00","OTP.OTPW_11.AZ","25.13","-1.58","-1.75"],["2026-07-08T04:15:00","OTP.OTPW_12.AZ","25.12","-1.72","-1.62"],["2026-07-08T04:15:00","OTP.OTPW_14.AZ","23.62","-2.73","-2.11"],["2026-07-08T04:15:00","OTP.OTPW_2.AZ","25.75","-1.21","-1.50"],["2026-07-08T04:15:00","OTP.OTPW_8.AZ","25.75","-1.07","-1.64"],["2026-07-08T04:15:00","OTP.OTPW_9.AZ","24.70","-2.33","-1.43"],["2026-07-08T04:15:00","OTP.RUGBY1_IBR","24.48","-2.35","-1.63"],["2026-07-08T04:15:00","OTP.RUGBY1MRES","24.48","-2.35","-1.63"],["2026-07-08T04:15:00","OTP.RUGBY1UMMP","24.48","-2.35","-1.63"],["2026-07-08T04:15:00","OTP.RUGBY1UPLS","24.48","-2.35","-1.63"],["2026-07-08T04:15:00","OTP.SLWAYO1","25.88","-1.24","-1.34"],["2026-07-08T04:15:00","OTP.TATANKA","23.06","-3.22","-2.18"],["2026-07-08T04:15:00","OTP.TATANKARID","23.06","-3.22","-2.18"],["2026-07-08T04:15:00","PJMC","31.46","0.32","2.68"],["2026-07-08T04:15:00","PSEG","31.46","0.32","2.68"],["2026-07-08T04:15:00","PSI_GEN.AGG","32.84","0.84","3.54"],["2026-07-08T04:15:00","SBMU","31.86","-0.20","3.60"],["2026-07-08T04:15:00","SCEG","32.75","0.76","3.53"],["2026-07-08T04:15:00","SECI","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","SIGE.10ABGTGT","33.66","1.54","3.66"],["2026-07-08T04:15:00","SIGE.10CULGN2","33.55","1.44","3.65"],["2026-07-08T04:15:00","SIGE.10CULGN3","33.51","1.40","3.65"],["2026-07-08T04:15:00","SIGE.ABBROWUN4","33.66","1.54","3.66"],["2026-07-08T04:15:00","AECI","26.81","-1.84","0.19"],["2026-07-08T04:15:00","AECI.ALTW","29.60","-0.51","1.65"],["2026-07-08T04:15:00","AECI.AMMO","33.62","0.22","4.94"],["2026-07-08T04:15:00","AECI.APM_1.AZ","33.78","0.23","5.09"],["2026-07-08T04:15:00","AECI.APM_2.AZ","54.94","-2.41","28.89"],["2026-07-08T04:15:00","AECI.CWLD","54.94","-2.41","28.89"],["2026-07-08T04:15:00","AEP","31.46","0.32","2.68"],["2026-07-08T04:15:00","AEP.GIB5.ARR","32.94","0.82","3.66"],["2026-07-08T04:15:00","AEP.PSGC1.AMP","32.97","-0.21","4.72"],["2026-07-08T04:15:00","AEP.PSGC2.AMP","32.97","-0.21","4.72"],["2026-07-08T04:15:00","ALTE.1ROCKGEN","29.59","-0.53","1.66"],["2026-07-08T04:15:00","ALTE.ALBANY","29.78","-0.34","1.66"],["2026-07-08T04:15:00","ALTE.ALTE","30.32","0.37","1.49"],["2026-07-08T04:15:00","ALTE.AZ","30.31","0.36","1.49"],["2026-07-08T04:15:00","ALTE.BEARCRK","30.86","1.09","1.31"],["2026-07-08T04:15:00","ALTE.BVRDAM","31.46","1.36","1.64"],["2026-07-08T04:15:00","ALTE.CASSVILLE","29.20","-0.55","1.29"],["2026-07-08T04:15:00","ALTE.CC.RIVS1","29.24","-0.92","1.70"],["2026-07-08T04:15:00","ALTE.CC.RIVS2","29.24","-0.92","1.70"],["2026-07-08T04:15:00","ALTE.CC.WRIVS1","29.23","-0.93","1.70"],["2026-07-08T04:15:00","ALTE.CC.WRIVS2","29.23","-0.93","1.70"],["2026-07-08T04:15:00","ALTE.CEDARDGE","30.21","0.10","1.65"],["2026-07-08T04:15:00","ALTE.COLUMBAL1","29.30","-0.79","1.63"],["2026-07-08T04:15:00","ALTE.COLUMBAL2","29.29","-0.80","1.63"],["2026-07-08T04:15:00","ALTE.CRAWFISH","30.16","0.03","1.67"],["2026-07-08T04:15:00","ALTE.DR.ALTM","30.09","-0.05","1.68"],["2026-07-08T04:15:00","ALTE.EDG.ESR","29.90","-0.23","1.67"],["2026-07-08T04:15:00","ALTE.EDG3.ARR","29.92","-0.21","1.67"],["2026-07-08T04:15:00","ALTE.EDGG5G5","29.82","-0.31","1.67"],["2026-07-08T04:15:00","ALTE.GRANT.ESR","29.46","-0.33","1.33"],["2026-07-08T04:15:00","ALTE.GRANTCTY","29.46","-0.33","1.33"],["2026-07-08T04:15:00","ALTE.JUN31.ARR","29.77","0.84","0.47"],["2026-07-08T04:15:00","ALTE.KILBOUNIL","31.70","1.85","1.39"],["2026-07-08T04:15:00","ALTE.NEENAHG1","30.43","0.34","1.63"],["2026-07-08T04:15:00","ALTE.NEENAHG2","30.43","0.34","1.63"],["2026-07-08T04:15:00","ALTE.NLSD1.ARR","29.21","-0.54","1.29"],["2026-07-08T04:15:00","ALTE.NLSD2.ARR","29.21","-0.54","1.29"],["2026-07-08T04:15:00","ALTE.NROCK","29.97","-0.16","1.67"],["2026-07-08T04:15:00","ALTE.ONIONRIV","29.97","-0.17","1.68"],["2026-07-08T04:15:00","ALTE.PADDOCK","29.29","-0.87","1.70"],["2026-07-08T04:15:00","ALTE.PAR_1.AZ","31.58","1.48","1.64"],["2026-07-08T04:15:00","ALTE.PDSG1S1","30.71","0.64","1.61"],["2026-07-08T04:15:00","ALTE.PPKC.ESR1","31.57","1.50","1.61"],["2026-07-08T04:15:00","ALTE.QUILTBLCK","29.62","-0.23","1.39"],["2026-07-08T04:15:00","ALTE.ROCKGEN2","29.59","-0.53","1.66"],["2026-07-08T04:15:00","ALTE.ROCKGEN3","29.59","-0.53","1.66"],["2026-07-08T04:15:00","ALTE.SFONDDLG1","30.07","-0.04","1.65"],["2026-07-08T04:15:00","ALTE.SFONDDLG2","30.07","-0.04","1.65"],["2026-07-08T04:15:00","ALTE.SFONDDLG3","30.07","-0.04","1.65"],["2026-07-08T04:15:00","ALTE.SFONDDLG4","30.07","-0.04","1.65"],["2026-07-08T04:15:00","ALTE.SHEB1","30.01","-0.12","1.67"],["2026-07-08T04:15:00","ALTE.SHEB2","30.01","-0.12","1.67"],["2026-07-08T04:15:00","ALTE.SHPSN.ARR","29.97","-0.16","1.67"],["2026-07-08T04:15:00","ALTE.SPRINGFD","30.15","0.03","1.66"],["2026-07-08T04:15:00","ALTE.TOWNECT_1","29.24","-0.92","1.70"],["2026-07-08T04:15:00","ALTE.TOWNECT_2","29.24","-0.92","1.70"],["2026-07-08T04:15:00","ALTE.TOWNEST11","29.24","-0.92","1.70"],["2026-07-08T04:15:00","ALTE.TOWNEST12","29.24","-0.92","1.70"],["2026-07-08T04:15:00","ALTE.WAUTOMA","31.38","1.33","1.59"],["2026-07-08T04:15:00","ALTE.WOOD.ESR","29.75","0.77","0.52"],["2026-07-08T04:15:00","ALTE.WOODCTY","29.75","0.77","0.52"],["2026-07-08T04:15:00","ALTE.WPPI_1.AZ","30.05","0.90","0.69"],["2026-07-08T04:15:00","ALTE.WRIVS_CT1","29.23","-0.93","1.70"],["2026-07-08T04:15:00","ALTE.WRIVS_CT2","29.24","-0.92","1.70"],["2026-07-08T04:15:00","ALTE.WRIVS_ST1","29.21","-0.95","1.70"],["2026-07-08T04:15:00","ALTE.WRIVS_ST2","29.21","-0.95","1.70"],["2026-07-08T04:15:00","ALTW.8THST.ARR","28.84","-0.88","1.26"],["2026-07-08T04:15:00","ALTW.ADAMSADAM","25.23","-2.65","-0.58"],["2026-07-08T04:15:00","ALTW.ALTW","27.07","-1.38","-0.01"],["2026-07-08T04:15:00","ALTW.AMESWIND","22.30","-3.86","-2.30"],["2026-07-08T04:15:00","ALTW.ARMST.ARR","22.78","-3.37","-2.31"],["2026-07-08T04:15:00","ALTW.AZ","27.08","-1.38","0.00"],["2026-07-08T04:15:00","ALTW.BART1AGR","24.68","-3.07","-0.71"],["2026-07-08T04:15:00","ALTW.BART1WPPI","24.68","-3.07","-0.71"],["2026-07-08T04:15:00","ALTW.BARTON2","24.68","-3.07","-0.71"],["2026-07-08T04:15:00","ALTW.BENT_TREE","24.25","-3.09","-1.12"],["2026-07-08T04:15:00","ALTW.BEPM.CBLD","24.38","-2.75","-1.33"],["2026-07-08T04:15:00","ALTW.BRLGTN1","32.29","1.45","2.38"],["2026-07-08T04:15:00","ALTW.BRLGTN2","32.29","1.45","2.38"],["2026-07-08T04:15:00","ALTW.BRLGTN3","32.29","1.45","2.38"],["2026-07-08T04:15:00","ALTW.BRLGTN4","32.29","1.45","2.38"],["2026-07-08T04:15:00","ALTW.BRLGTN5","32.18","1.32","2.40"],["2026-07-08T04:15:00","ALTW.BROOKE1","22.18","-3.52","-2.76"],["2026-07-08T04:15:00","ALTW.BVR.ARR","28.96","-0.91","1.41"],["2026-07-08T04:15:00","ALTW.CC.EMERY1","24.17","-3.42","-0.87"],["2026-07-08T04:15:00","ALTW.CC.EMERY2","24.17","-3.42","-0.87"],["2026-07-08T04:15:00","ALTW.CC.MGS1","22.69","-3.90","-1.87"],["2026-07-08T04:15:00","ALTW.CC.MGS2","22.76","-3.83","-1.87"],["2026-07-08T04:15:00","ALTW.CERROG1","23.87","-3.47","-1.12"],["2026-07-08T04:15:00","ALTW.CMMPA.MTL","23.88","-2.35","-2.23"],["2026-07-08T04:15:00","ALTW.CMMPA.SPR","24.40","-1.86","-2.20"],["2026-07-08T04:15:00","ALTW.CMMPA.WIN","23.27","-2.87","-2.32"],["2026-07-08T04:15:00","ALTW.CRLK2WPL","24.33","-3.35","-0.78"],["2026-07-08T04:15:00","ALTW.CRLK3CWL2","24.33","-3.35","-0.78"],["2026-07-08T04:15:00","ALTW.CRLK3CWLD","24.33","-3.35","-0.78"],["2026-07-08T04:15:00","UPPC.MCCLURE12","31.90","1.83","1.61"],["2026-07-08T04:15:00","UPPC.ONTONAGON","33.40","3.33","1.61"],["2026-07-08T04:15:00","UPPC.PORT.ARR","33.43","3.36","1.61"],["2026-07-08T04:15:00","UPPC.VICTORIA1","33.00","2.94","1.60"],["2026-07-08T04:15:00","UPPC.VICTORIA2","33.00","2.94","1.60"],["2026-07-08T04:15:00","UPPC.WARDEN","33.27","3.20","1.61"],["2026-07-08T04:15:00","UPPC.WPMC","33.46","3.39","1.61"],["2026-07-08T04:15:00","UPPC.WPPI","32.59","2.52","1.61"],["2026-07-08T04:15:00","UPPC.WPSE","33.19","3.12","1.61"],["2026-07-08T04:15:00","VAP","31.46","0.32","2.68"],["2026-07-08T04:15:00","WAUE","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","WEC.AZ","30.48","0.29","1.73"],["2026-07-08T04:15:00","WEC.BADGER","30.16","0.03","1.67"],["2026-07-08T04:15:00","WEC.BDGHLW2S","29.36","-0.45","1.35"],["2026-07-08T04:15:00","WEC.BLUSKYGF","30.11","-0.02","1.67"],["2026-07-08T04:15:00","WEC.BUTRIDGE1","30.44","0.29","1.69"],["2026-07-08T04:15:00","WEC.CC.PORTW1","29.50","-0.66","1.70"],["2026-07-08T04:15:00","WEC.CC.PORTW2","29.51","-0.65","1.70"],["2026-07-08T04:15:00","WEC.CCDGTC1","30.56","0.41","1.69"],["2026-07-08T04:15:00","WEC.CCDGTC2","30.56","0.41","1.69"],["2026-07-08T04:15:00","WEC.CCDGTC3","30.56","0.41","1.69"],["2026-07-08T04:15:00","WEC.CCDGTC4","30.56","0.41","1.69"],["2026-07-08T04:15:00","WEC.DAR_SLR1","29.81","-0.37","1.72"],["2026-07-08T04:15:00","WEC.DR.WEPM","30.51","0.32","1.73"],["2026-07-08T04:15:00","WEC.EITM_LZ01","30.41","0.17","1.78"],["2026-07-08T04:15:00","WEC.EITM_LZ02","30.41","0.17","1.78"],["2026-07-08T04:15:00","WEC.EITM_LZ03","30.41","0.17","1.78"],["2026-07-08T04:15:00","WEC.ERG1","30.07","-0.16","1.77"],["2026-07-08T04:15:00","WEC.ERG2","30.07","-0.16","1.77"],["2026-07-08T04:15:00","WEC.ERGS_LD","30.10","-0.13","1.77"],["2026-07-08T04:15:00","WEC.GERMANOT1","30.47","0.30","1.71"],["2026-07-08T04:15:00","WEC.GERMANOT2","30.47","0.30","1.71"],["2026-07-08T04:15:00","WEC.GERMANOT3","30.47","0.30","1.71"],["2026-07-08T04:15:00","WEC.GERMANOT4","30.47","0.30","1.71"],["2026-07-08T04:15:00","WEC.GERMANOT5","30.47","0.30","1.71"],["2026-07-08T04:15:00","WEC.GLACRHLS","31.29","1.20","1.63"],["2026-07-08T04:15:00","WEC.JOU_WMONT","29.16","-0.66","1.36"],["2026-07-08T04:15:00","WEC.KAC_GE5CT","30.27","0.18","1.63"],["2026-07-08T04:15:00","WEC.KAC_ISPP","30.27","0.18","1.63"],["2026-07-08T04:15:00","WEC.KAUCBL.ARR","30.19","0.10","1.63"],["2026-07-08T04:15:00","WEC.KOSH_SLR1","29.56","-0.56","1.66"],["2026-07-08T04:15:00","WEC.LGHTHVT01","30.12","-0.03","1.69"],["2026-07-08T04:15:00","WEC.OAKCREKC5","30.23","0.00","1.77"],["2026-07-08T04:15:00","WEC.OCONTFL","30.89","0.81","1.62"],["2026-07-08T04:15:00","WEC.OKCGC6","30.17","-0.06","1.77"],["2026-07-08T04:15:00","WEC.OKCGC7","30.11","-0.12","1.77"],["2026-07-08T04:15:00","WEC.OKCGC8","30.05","-0.18","1.77"],["2026-07-08T04:15:00","WEC.PARIS01S1","30.62","0.39","1.77"],["2026-07-08T04:15:00","WEC.PARIS01S2","30.62","0.39","1.77"],["2026-07-08T04:15:00","WEC.PARIS01S3","30.62","0.39","1.77"],["2026-07-08T04:15:00","WEC.PARIS01S4","30.62","0.39","1.77"],["2026-07-08T04:15:00","WEC.PB1AUX","29.82","-0.28","1.64"],["2026-07-08T04:15:00","WEC.PB2AUX","29.82","-0.28","1.64"],["2026-07-08T04:15:00","WEC.PLSNT1.MVP","30.44","0.19","1.79"],["2026-07-08T04:15:00","WEC.PORTWA1CT1","29.48","-0.68","1.70"],["2026-07-08T04:15:00","WEC.PORTWA1CT2","29.48","-0.68","1.70"],["2026-07-08T04:15:00","WEC.PORTWA1ST0","29.55","-0.61","1.70"],["2026-07-08T04:15:00","WEC.PORTWCT1","29.48","-0.68","1.70"],["2026-07-08T04:15:00","WEC.PORTWCT2","29.48","-0.68","1.70"],["2026-07-08T04:15:00","WEC.PORTWST1","29.55","-0.61","1.70"],["2026-07-08T04:15:00","WEC.PS_ESR1","30.63","0.40","1.77"],["2026-07-08T04:15:00","WEC.PS_ESR1_LD","30.63","0.40","1.77"],["2026-07-08T04:15:00","WEC.PS_SLR1","30.63","0.40","1.77"],["2026-07-08T04:15:00","WEC.PTBEACB5","29.82","-0.28","1.64"],["2026-07-08T04:15:00","WEC.PTBHGB1","29.75","-0.35","1.64"],["2026-07-08T04:15:00","WEC.PTBHGB2","29.75","-0.35","1.64"],["2026-07-08T04:15:00","WEC.RBC1","28.84","-0.16","0.54"],["2026-07-08T04:15:00","WEC.ROOT_PIKE","30.41","0.17","1.78"],["2026-07-08T04:15:00","WEC.S","30.49","0.31","1.72"],["2026-07-08T04:15:00","WEC.UNIVEV130","30.23","0.04","1.73"],["2026-07-08T04:15:00","WEC.VALLYGA1","30.58","0.36","1.76"],["2026-07-08T04:15:00","WEC.VALLYGA2","30.62","0.40","1.76"],["2026-07-08T04:15:00","WEC.WEPM_1.AZ","32.85","2.78","1.61"],["2026-07-08T04:15:00","WEC.WEPM_2.AZ","32.26","2.19","1.61"],["2026-07-08T04:15:00","WEC.WPPI","30.48","0.42","1.60"],["2026-07-08T04:15:00","WEC.WPPI_1.AZ","30.48","0.39","1.63"],["2026-07-08T04:15:00","WEC.WPPI_3.AZ","30.84","0.81","1.57"],["2026-07-08T04:15:00","WFEC","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","WPS.AZ","30.58","0.84","1.28"],["2026-07-08T04:15:00","WPS.BDGHLW1S","29.36","-0.45","1.35"],["2026-07-08T04:15:00","WPS.CC.FOX1","29.87","-0.22","1.63"],["2026-07-08T04:15:00","WPS.CC.FOX2","29.87","-0.22","1.63"],["2026-07-08T04:15:00","WPS.COLUMBIA1","29.30","-0.79","1.63"],["2026-07-08T04:15:00","WPS.COLUMBIA2","29.29","-0.80","1.63"],["2026-07-08T04:15:00","WPS.CRANECREK","24.04","-4.02","-0.40"],["2026-07-08T04:15:00","WPS.CUSTEGEN1","30.89","0.79","1.64"],["2026-07-08T04:15:00","WPS.DEPERE","31.03","0.94","1.63"],["2026-07-08T04:15:00","WPS.DPC.WESTN4","28.92","-0.06","0.52"],["2026-07-08T04:15:00","WPS.DRR.NWATER","31.15","1.07","1.62"],["2026-07-08T04:15:00","WPS.FORWARD","30.12","0.00","1.66"],["2026-07-08T04:15:00","WPS.FORWARD_LD","30.12","0.00","1.66"],["2026-07-08T04:15:00","WPS.FOX_CT1","29.87","-0.22","1.63"],["2026-07-08T04:15:00","WPS.FOX_CT2","29.88","-0.21","1.63"],["2026-07-08T04:15:00","WPS.FOX_ST1_1","29.87","-0.22","1.63"],["2026-07-08T04:15:00","WPS.FOX_ST1_2","29.87","-0.22","1.63"],["2026-07-08T04:15:00","WPS.GLU","30.23","0.51","1.26"],["2026-07-08T04:15:00","WPS.GRFTR.ARR","30.14","1.10","0.58"],["2026-07-08T04:15:00","ALTW.CRSTNSOL","21.87","-3.14","-3.45"],["2026-07-08T04:15:00","ALTW.CRYLAKE1","24.33","-3.35","-0.78"],["2026-07-08T04:15:00","ALTW.CRYLAKE2","24.33","-3.35","-0.78"],["2026-07-08T04:15:00","ALTW.CRYSTAL3","24.33","-3.35","-0.78"],["2026-07-08T04:15:00","ALTW.DAEC.ARR","27.92","-1.51","0.97"],["2026-07-08T04:15:00","ALTW.DASOLAR1","27.92","-1.51","0.97"],["2026-07-08T04:15:00","ALTW.DASOLAR2","27.92","-1.51","0.97"],["2026-07-08T04:15:00","ALTW.DR.ALPSLD","28.14","-0.68","0.36"],["2026-07-08T04:15:00","ALTW.DR.ALTW","25.53","-2.43","-0.50"],["2026-07-08T04:15:00","ALTW.DR.ARSPLD","22.22","-2.79","-3.45"],["2026-07-08T04:15:00","ALTW.DR.AURLD","26.32","0.23","-2.37"],["2026-07-08T04:15:00","ALTW.DR.BSLF","29.55","-0.23","1.32"],["2026-07-08T04:15:00","ALTW.DR.COMPLD","29.31","-0.30","1.15"],["2026-07-08T04:15:00","ALTW.DR.FERGLD","22.81","-3.78","-1.87"],["2026-07-08T04:15:00","ALTW.DR.MDTNLD","32.64","1.87","2.31"],["2026-07-08T04:15:00","ALTW.DR.NORLD","29.51","-0.27","1.32"],["2026-07-08T04:15:00","ALTW.DR.SIMPLD","28.14","-0.68","0.36"],["2026-07-08T04:15:00","ALTW.DRUN.ESR1","28.15","-1.31","1.00"],["2026-07-08T04:15:00","ALTW.ELKWIND","26.38","-2.34","0.26"],["2026-07-08T04:15:00","ALTW.EMERY_1","24.17","-3.42","-0.87"],["2026-07-08T04:15:00","ALTW.EMERY_2","24.17","-3.42","-0.87"],["2026-07-08T04:15:00","ALTW.EMERY31","24.17","-3.42","-0.87"],["2026-07-08T04:15:00","ALTW.EMERY32","24.17","-3.42","-0.87"],["2026-07-08T04:15:00","ALTW.ENDV","22.11","-3.84","-2.51"],["2026-07-08T04:15:00","ALTW.ENGLFARMS","25.33","-2.13","-1.00"],["2026-07-08T04:15:00","ALTW.FAIR_DSL","23.67","-2.80","-1.99"],["2026-07-08T04:15:00","ALTW.FAIR_SIG","23.67","-2.80","-1.99"],["2026-07-08T04:15:00","ALTW.FAIR1.ARR","29.31","-0.47","1.32"],["2026-07-08T04:15:00","ALTW.FAIR2.ARR","29.31","-0.47","1.32"],["2026-07-08T04:15:00","ALTW.FAIRMONT1","23.67","-2.80","-1.99"],["2026-07-08T04:15:00","ALTW.FCLDFCL1","22.42","-3.51","-2.53"],["2026-07-08T04:15:00","ALTW.FRBRN.WND","24.43","-3.16","-0.87"],["2026-07-08T04:15:00","ALTW.FRNKLNCO","23.56","-3.49","-1.41"],["2026-07-08T04:15:00","ALTW.FXLK3.ARR","23.11","-3.17","-2.18"],["2026-07-08T04:15:00","ALTW.GOLDENPLN","24.50","-3.32","-0.64"],["2026-07-08T04:15:00","ALTW.GOLDP.ESR","24.50","-3.32","-0.64"],["2026-07-08T04:15:00","ALTW.GPFWIND","22.29","-3.42","-2.75"],["2026-07-08T04:15:00","ALTW.GRCT.ARR","24.76","-1.57","-2.13"],["2026-07-08T04:15:00","ALTW.HAHN.ARR","27.04","-1.61","0.19"],["2026-07-08T04:15:00","ALTW.HANCOC1","23.64","-3.47","-1.35"],["2026-07-08T04:15:00","ALTW.HAWKEYE1","25.64","-2.84","0.02"],["2026-07-08T04:15:00","ALTW.HCPD.STHP","22.77","-3.35","-2.34"],["2026-07-08T04:15:00","ALTW.HCPD.TRU","23.81","-2.66","-1.99"],["2026-07-08T04:15:00","ALTW.HDIVWIND","21.89","-3.30","-3.27"],["2026-07-08T04:15:00","ALTW.HKCRK.MVP","28.49","-1.20","1.23"],["2026-07-08T04:15:00","ALTW.HZLT3.MVP","26.69","-1.88","0.11"],["2026-07-08T04:15:00","ALTW.INDEPWIND","27.03","-1.71","0.28"],["2026-07-08T04:15:00","ALTW.ISTT.ARR","32.19","-1.30","5.03"],["2026-07-08T04:15:00","ALTW.JOULGSCIP","28.17","-1.56","1.27"],["2026-07-08T04:15:00","ALTW.JOULGSIPL","28.17","-1.56","1.27"],["2026-07-08T04:15:00","ALTW.JOUNEAL3","21.77","-3.05","-3.64"],["2026-07-08T04:15:00","ALTW.JOUNEALS4","21.77","-3.05","-3.64"],["2026-07-08T04:15:00","ALTW.KOSSUTH","22.05","-3.50","-2.91"],["2026-07-08T04:15:00","ALTW.KOSSUTH2","22.05","-3.50","-2.91"],["2026-07-08T04:15:00","ALTW.LAN.ESR1","27.58","-0.82","-0.06"],["2026-07-08T04:15:00","ALTW.LANS3.ARR","27.58","-0.82","-0.06"],["2026-07-08T04:15:00","ALTW.LANSIN4","27.58","-0.82","-0.06"],["2026-07-08T04:15:00","ALTW.LEDYARD","24.50","-3.32","-0.64"],["2026-07-08T04:15:00","ALTW.LEDYD.MVP","24.50","-3.32","-0.64"],["2026-07-08T04:15:00","ALTW.LIMEC1","24.22","-3.41","-0.83"],["2026-07-08T04:15:00","ALTW.LIMEC2","24.23","-3.40","-0.83"],["2026-07-08T04:15:00","ALTW.LKFLD.IPL","22.87","-3.26","-2.33"],["2026-07-08T04:15:00","ALTW.LOSTLAKES","22.45","-3.45","-2.56"],["2026-07-08T04:15:00","ALTW.LOUIS.SLR","25.42","-2.43","-0.61"],["2026-07-08T04:15:00","ALTW.MECB","23.02","-2.31","-3.13"],["2026-07-08T04:15:00","ALTW.MECB_1.AZ","23.03","-2.31","-3.12"],["2026-07-08T04:15:00","ALTW.MGS_CT1","22.65","-3.94","-1.87"],["2026-07-08T04:15:00","ALTW.MGS_CT2","22.81","-3.78","-1.87"],["2026-07-08T04:15:00","ALTW.MGS_ST3.1","22.76","-3.83","-1.87"],["2026-07-08T04:15:00","ALTW.MGS_ST3.2","22.76","-3.83","-1.87"],["2026-07-08T04:15:00","ALTW.MMPA.OGWF","25.15","-2.29","-1.02"],["2026-07-08T04:15:00","ALTW.MONTA.ARR","26.42","-0.92","-1.12"],["2026-07-08T04:15:00","ALTW.MOWERCO","25.31","-2.54","-0.61"],["2026-07-08T04:15:00","ALTW.MQOKT.ARR","28.71","-0.94","1.19"],["2026-07-08T04:15:00","ALTW.MRES","23.24","-2.84","-2.38"],["2026-07-08T04:15:00","ALTW.MRES_1.AZ","23.20","-2.89","-2.37"],["2026-07-08T04:15:00","ALTW.MTOWNCT1","22.81","-3.78","-1.87"],["2026-07-08T04:15:00","ALTW.MTOWNCT2","22.81","-3.78","-1.87"],["2026-07-08T04:15:00","ALTW.MTOWNCT3","22.81","-3.78","-1.87"],["2026-07-08T04:15:00","ALTW.NSP","25.06","-2.04","-1.36"],["2026-07-08T04:15:00","ALTW.NSPP_1.AZ","25.06","-2.04","-1.36"],["2026-07-08T04:15:00","ALTW.ODINWF","23.60","-2.69","-2.17"],["2026-07-08T04:15:00","ALTW.OTTMW.MVP","25.54","-2.10","-0.82"],["2026-07-08T04:15:00","ALTW.OTTUMW1","23.78","-2.45","-2.23"],["2026-07-08T04:15:00","ALTW.PIONPRAR2","25.62","-2.38","-0.46"],["2026-07-08T04:15:00","ALTW.PIOPRAIR1","25.61","-2.39","-0.46"],["2026-07-08T04:15:00","ALTW.PRARC1","28.14","-1.23","0.91"],["2026-07-08T04:15:00","ALTW.PRARC3","28.14","-1.23","0.91"],["2026-07-08T04:15:00","ALTW.PRARC4","28.14","-1.23","0.91"],["2026-07-08T04:15:00","ALTW.PRESCOTT","21.85","-3.16","-3.45"],["2026-07-08T04:15:00","ALTW.RCCS.ARR","28.18","-1.28","1.00"],["2026-07-08T04:15:00","ALTW.RICHLAND","21.61","-3.50","-3.35"],["2026-07-08T04:15:00","ALTW.RIPPEY1","22.51","-2.85","-3.10"],["2026-07-08T04:15:00","ALTW.ROCKCREEK","28.81","-1.06","1.41"],["2026-07-08T04:15:00","GRE.MOWER2","25.30","-2.55","-0.61"],["2026-07-08T04:15:00","GRE.MP.GRE","25.97","-1.36","-1.13"],["2026-07-08T04:15:00","GRE.NBRNCG_QS","26.41","-1.05","-1.00"],["2026-07-08T04:15:00","GRE.NFW_1","24.39","-2.31","-1.76"],["2026-07-08T04:15:00","GRE.NSP","25.38","-1.68","-1.40"],["2026-07-08T04:15:00","GRE.NSP.CXS","25.58","-1.84","-1.04"],["2026-07-08T04:15:00","GRE.NSP.GREC","25.24","-1.83","-1.39"],["2026-07-08T04:15:00","GRE.NSPP_1.AZ","24.84","-2.03","-1.59"],["2026-07-08T04:15:00","GRE.ORMATHR","23.26","-3.03","-2.17"],["2026-07-08T04:15:00","GRE.PRINC1","26.31","-1.06","-1.09"],["2026-07-08T04:15:00","GRE.PRINC2","26.31","-1.06","-1.09"],["2026-07-08T04:15:00","GRE.PVLYGR1","25.44","-2.37","-0.65"],["2026-07-08T04:15:00","GRE.PVLYGR2","25.44","-2.37","-0.65"],["2026-07-08T04:15:00","GRE.PVLYGR3","25.44","-2.37","-0.65"],["2026-07-08T04:15:00","GRE.REC","24.51","-2.12","-1.83"],["2026-07-08T04:15:00","GRE.REC.CC1_AC","24.46","-2.17","-1.83"],["2026-07-08T04:15:00","GRE.REC.CC1_DC","25.15","-2.22","-1.09"],["2026-07-08T04:15:00","GRE.REC.CC2_AC","24.46","-2.17","-1.83"],["2026-07-08T04:15:00","GRE.REC.CC2_DC","25.15","-2.22","-1.09"],["2026-07-08T04:15:00","GRE.REC.DATA","24.47","-2.16","-1.83"],["2026-07-08T04:15:00","GRE.REC.DCLOSS","24.46","-2.17","-1.83"],["2026-07-08T04:15:00","GRE.ROCKLAKE","26.54","-0.97","-0.95"],["2026-07-08T04:15:00","GRE.SMP","27.01","-0.40","-1.05"],["2026-07-08T04:15:00","GRE.SMP.GRE","25.79","-1.94","-0.73"],["2026-07-08T04:15:00","GRE.STANT.ARR","24.43","-2.18","-1.85"],["2026-07-08T04:15:00","GRE.STBON1","25.51","-1.78","-1.17"],["2026-07-08T04:15:00","GRE.TEA_1.AZ","26.86","-0.56","-1.04"],["2026-07-08T04:15:00","GRE.TRIMTTRIM","23.09","-3.20","-2.17"],["2026-07-08T04:15:00","GRE.WILM","24.45","-2.29","-1.72"],["2026-07-08T04:15:00","HE.07LCPGEN1","33.61","1.78","3.37"],["2026-07-08T04:15:00","HE.07LCPGEN2","33.61","1.78","3.37"],["2026-07-08T04:15:00","HE.07LCPGEN3","33.61","1.78","3.37"],["2026-07-08T04:15:00","HE.07LCPGEN4","33.61","1.78","3.37"],["2026-07-08T04:15:00","HE.07LCPGEN5","33.61","1.78","3.37"],["2026-07-08T04:15:00","HE.07LCPGEN6","33.61","1.78","3.37"],["2026-07-08T04:15:00","HE.CIN","33.78","1.85","3.47"],["2026-07-08T04:15:00","HE.HE","33.72","1.81","3.45"],["2026-07-08T04:15:00","HE.HEIRLOOMSLR","33.26","1.21","3.59"],["2026-07-08T04:15:00","HE.MEROM_AUX","32.31","0.27","3.58"],["2026-07-08T04:15:00","HE.MEROM_CH1","32.31","0.27","3.58"],["2026-07-08T04:15:00","HE.MEROM_CH2","32.31","0.27","3.58"],["2026-07-08T04:15:00","HE.MEROM1","32.65","0.61","3.58"],["2026-07-08T04:15:00","HE.MEROM2","32.65","0.61","3.58"],["2026-07-08T04:15:00","HE.OSPR_PT","32.40","0.36","3.58"],["2026-07-08T04:15:00","HE.RATTS.ARR","33.17","1.12","3.59"],["2026-07-08T04:15:00","HE.RATTS1SLR","33.26","1.21","3.59"],["2026-07-08T04:15:00","HE.SIGW","34.91","2.83","3.62"],["2026-07-08T04:15:00","HE.WORTH1","32.81","0.78","3.57"],["2026-07-08T04:15:00","HE.WORTH2","32.81","0.78","3.57"],["2026-07-08T04:15:00","HE.WORTH3","32.81","0.78","3.57"],["2026-07-08T04:15:00","HE.WORTH4","32.81","0.78","3.57"],["2026-07-08T04:15:00","HMPL.HMPL_1.AZ","34.12","1.99","3.67"],["2026-07-08T04:15:00","HMPL.HMPLOAD","34.12","1.99","3.67"],["2026-07-08T04:15:00","HMPL.SOLAR","34.17","2.04","3.67"],["2026-07-08T04:15:00","HMPL.SOLARLOAD","34.17","2.04","3.67"],["2026-07-08T04:15:00","ILGEN1.AGG","32.36","0.01","3.89"],["2026-07-08T04:15:00","ILGEN10.AGG","32.36","0.01","3.89"],["2026-07-08T04:15:00","ILGEN2.AGG","32.36","0.01","3.89"],["2026-07-08T04:15:00","ILGEN3.AGG","32.69","-0.08","4.31"],["2026-07-08T04:15:00","ILGEN4.AGG","30.98","-0.07","2.59"],["2026-07-08T04:15:00","ILLINOIS.HUB","31.78","0.12","3.20"],["2026-07-08T04:15:00","INDIANA.HUB","33.35","1.63","3.26"],["2026-07-08T04:15:00","INDN","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","IPL.16EVCT7","31.77","0.00","3.31"],["2026-07-08T04:15:00","IPL.16EVCT8","31.77","0.00","3.31"],["2026-07-08T04:15:00","IPL.16EVST9","31.80","0.03","3.31"],["2026-07-08T04:15:00","IPL.16GEOR11G","32.87","1.11","3.30"],["2026-07-08T04:15:00","IPL.16GEOR22G","33.04","1.28","3.30"],["2026-07-08T04:15:00","IPL.16GEOR33G","33.04","1.28","3.30"],["2026-07-08T04:15:00","IPL.16GEOR44G","32.87","1.11","3.30"],["2026-07-08T04:15:00","IPL.16PETE.AGG","32.96","0.91","3.59"],["2026-07-08T04:15:00","IPL.16PETEE3","32.96","0.91","3.59"],["2026-07-08T04:15:00","IPL.16PETEE4","33.00","0.95","3.59"],["2026-07-08T04:15:00","IPL.16STOC4C4","32.78","1.02","3.30"],["2026-07-08T04:15:00","IPL.16STOC5C5","32.78","1.02","3.30"],["2026-07-08T04:15:00","IPL.16STOT.AGG","32.68","0.92","3.30"],["2026-07-08T04:15:00","IPL.16STOU5O5","32.63","0.87","3.30"],["2026-07-08T04:15:00","IPL.16STOU6O6","32.71","0.95","3.30"],["2026-07-08T04:15:00","IPL.16STOU7O7","32.68","0.92","3.30"],["2026-07-08T04:15:00","IPL.16STOUCC6","32.63","0.87","3.30"],["2026-07-08T04:15:00","IPL.16STOUTR1","32.81","1.05","3.30"],["2026-07-08T04:15:00","IPL.16SYST.AGG","32.79","0.92","3.41"],["2026-07-08T04:15:00","IPL.AZ","33.02","1.26","3.30"],["2026-07-08T04:15:00","IPL.CC.IPLEV01","31.78","0.01","3.31"],["2026-07-08T04:15:00","IPL.HE","32.49","0.71","3.32"],["2026-07-08T04:15:00","IPL.HEPM_1.AZ","32.49","0.71","3.32"],["2026-07-08T04:15:00","IPL.IPL","33.02","1.26","3.30"],["2026-07-08T04:15:00","IPL.PEC01","33.00","0.95","3.59"],["2026-07-08T04:15:00","IPL.PIKECB01","33.00","0.95","3.59"],["2026-07-08T04:15:00","IPL.STOU3.ARR","32.79","1.03","3.30"],["2026-07-08T04:15:00","IPL.WVPA","33.02","1.26","3.30"],["2026-07-08T04:15:00","KACY","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","KCPL","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","LAFA.AZ","22.49","-0.05","-5.92"],["2026-07-08T04:15:00","LAFA.HARGIS1","22.54","0.00","-5.92"],["2026-07-08T04:15:00","LAFA.HARGIS2","22.54","0.00","-5.92"],["2026-07-08T04:15:00","LAFA.LABBE1","22.33","-0.20","-5.93"],["2026-07-08T04:15:00","AMMO.KEOKUK1","31.37","-0.27","3.18"],["2026-07-08T04:15:00","AMMO.KEOKUK10","31.36","-0.27","3.17"],["2026-07-08T04:15:00","AMMO.KEOKUK11","31.36","-0.27","3.17"],["2026-07-08T04:15:00","AMMO.KEOKUK12","31.38","-0.25","3.17"],["2026-07-08T04:15:00","AMMO.KEOKUK13","31.38","-0.25","3.17"],["2026-07-08T04:15:00","AMMO.KEOKUK14","31.38","-0.25","3.17"],["2026-07-08T04:15:00","AMMO.KEOKUK15","31.38","-0.25","3.17"],["2026-07-08T04:15:00","AMMO.KEOKUK2","31.37","-0.27","3.18"],["2026-07-08T04:15:00","AMMO.KEOKUK3","31.37","-0.27","3.18"],["2026-07-08T04:15:00","AMMO.KEOKUK4","31.37","-0.27","3.18"],["2026-07-08T04:15:00","AMMO.KEOKUK5","31.37","-0.27","3.18"],["2026-07-08T04:15:00","AMMO.KEOKUK6","31.37","-0.27","3.18"],["2026-07-08T04:15:00","AMMO.KEOKUK7","31.36","-0.27","3.17"],["2026-07-08T04:15:00","AMMO.KEOKUK8","31.36","-0.27","3.17"],["2026-07-08T04:15:00","AMMO.KEOKUK9","31.36","-0.27","3.17"],["2026-07-08T04:15:00","AMMO.KIRK","34.13","-0.11","5.78"],["2026-07-08T04:15:00","AMMO.KIRK_1.AZ","33.88","0.18","5.24"],["2026-07-08T04:15:00","AMMO.KIRK2.ARR","34.34","-0.91","6.79"],["2026-07-08T04:15:00","AMMO.KLSF1","32.39","0.06","3.87"],["2026-07-08T04:15:00","AMMO.KLSF2","32.39","0.06","3.87"],["2026-07-08T04:15:00","AMMO.KMDYCTG1","32.84","0.32","4.06"],["2026-07-08T04:15:00","AMMO.KMDYCTG2","32.84","0.32","4.06"],["2026-07-08T04:15:00","AMMO.LABADIE1","33.44","-0.44","5.42"],["2026-07-08T04:15:00","AMMO.LABADIE2","33.43","-0.45","5.42"],["2026-07-08T04:15:00","AMMO.LABADIE3","33.42","-0.46","5.42"],["2026-07-08T04:15:00","AMMO.LABADIE4","33.48","-0.40","5.42"],["2026-07-08T04:15:00","AMMO.LINN_1.AZ","37.63","-1.23","10.40"],["2026-07-08T04:15:00","AMMO.MARC_1.AZ","38.33","-0.84","10.71"],["2026-07-08T04:15:00","AMMO.MARC_NEM","34.13","-0.11","5.78"],["2026-07-08T04:15:00","AMMO.MARC_NG","38.93","-0.97","11.44"],["2026-07-08T04:15:00","AMMO.MERAMEC1","33.60","0.06","5.08"],["2026-07-08T04:15:00","AMMO.MERAMEC2","33.60","0.06","5.08"],["2026-07-08T04:15:00","AMMO.MERAMEC3","33.60","0.06","5.08"],["2026-07-08T04:15:00","AMMO.MERAMEC4","33.60","0.06","5.08"],["2026-07-08T04:15:00","AMMO.MEXCTG1","39.86","-0.14","11.54"],["2026-07-08T04:15:00","AMMO.MOBCTG1","42.27","-2.47","16.28"],["2026-07-08T04:15:00","AMMO.MOCE_1.AZ","42.27","-2.47","16.28"],["2026-07-08T04:15:00","AMMO.MORUCTG1","39.69","-1.05","12.28"],["2026-07-08T04:15:00","AMMO.MRRIS.SLR","32.66","-1.44","5.64"],["2026-07-08T04:15:00","AMMO.NEWFLOR","35.16","-0.70","7.40"],["2026-07-08T04:15:00","AMMO.NEWMADRID","31.62","-0.09","3.25"],["2026-07-08T04:15:00","AMMO.OSAGE1","36.76","-1.49","9.79"],["2026-07-08T04:15:00","AMMO.OSAGE2","36.76","-1.49","9.79"],["2026-07-08T04:15:00","AMMO.OSAGE3","36.82","-1.43","9.79"],["2026-07-08T04:15:00","AMMO.OSAGE4","36.82","-1.43","9.79"],["2026-07-08T04:15:00","AMMO.OSAGE5","36.79","-1.43","9.76"],["2026-07-08T04:15:00","AMMO.OSAGE6","36.79","-1.43","9.76"],["2026-07-08T04:15:00","AMMO.OSAGE7","36.77","-1.43","9.74"],["2026-07-08T04:15:00","AMMO.OSAGE8","36.77","-1.43","9.74"],["2026-07-08T04:15:00","AMMO.OSAGEEGEN","36.82","-1.43","9.79"],["2026-07-08T04:15:00","AMMO.PENOCTG1","33.78","-0.45","5.77"],["2026-07-08T04:15:00","AMMO.PENOCTG2","33.78","-0.45","5.77"],["2026-07-08T04:15:00","AMMO.PENOCTG3","33.78","-0.45","5.77"],["2026-07-08T04:15:00","AMMO.PENOCTG4","33.78","-0.45","5.77"],["2026-07-08T04:15:00","AMMO.PERR","34.13","-0.11","5.78"],["2026-07-08T04:15:00","AMMO.PERR_1.AZ","36.30","0.06","7.78"],["2026-07-08T04:15:00","AMMO.PNKYCTG1","33.00","0.00","4.54"],["2026-07-08T04:15:00","AMMO.PNKYCTG2","33.00","0.00","4.54"],["2026-07-08T04:15:00","AMMO.PNKYCTG3","33.00","0.00","4.54"],["2026-07-08T04:15:00","AMMO.PNKYCTG4","33.00","0.00","4.54"],["2026-07-08T04:15:00","AMMO.PNKYCTG5","33.00","0.00","4.54"],["2026-07-08T04:15:00","AMMO.PNKYCTG6","33.00","0.00","4.54"],["2026-07-08T04:15:00","AMMO.PNKYCTG7","33.00","0.00","4.54"],["2026-07-08T04:15:00","AMMO.PNKYCTG8","33.00","0.00","4.54"],["2026-07-08T04:15:00","AMMO.RCCKCTG1","32.64","0.15","4.03"],["2026-07-08T04:15:00","AMMO.RCCKCTG2","32.64","0.15","4.03"],["2026-07-08T04:15:00","AMMO.RCCKCTG3","32.64","0.15","4.03"],["2026-07-08T04:15:00","AMMO.RCCKCTG4","32.64","0.15","4.03"],["2026-07-08T04:15:00","AMMO.RUSHIS1","33.41","0.01","4.94"],["2026-07-08T04:15:00","AMMO.RUSHIS2","33.41","0.01","4.94"],["2026-07-08T04:15:00","AMMO.SHOWMS","33.61","-0.81","5.96"],["2026-07-08T04:15:00","AMMO.SIOUX1","33.27","-0.36","5.17"],["2026-07-08T04:15:00","AMMO.SIOUX2","33.59","-0.06","5.19"],["2026-07-08T04:15:00","AMMO.SPLITRAIL","33.68","-0.65","5.87"],["2026-07-08T04:15:00","AMMO.TRIGCTG1","33.42","-0.02","4.98"],["2026-07-08T04:15:00","AMMO.TS1","36.23","2.85","4.92"],["2026-07-08T04:15:00","AMMO.TS2","36.27","2.89","4.92"],["2026-07-08T04:15:00","AMMO.UA.AZ","34.12","-0.27","5.93"],["2026-07-08T04:15:00","AMMO.UE","34.12","-0.10","5.76"],["2026-07-08T04:15:00","AMMO.UE.AZ","34.11","-0.10","5.75"],["2026-07-08T04:15:00","AMMO.VANDALIA","36.52","-0.13","8.19"],["2026-07-08T04:15:00","AMMO.VENCTG2","33.50","0.06","4.98"],["2026-07-08T04:15:00","AMMO.VENCTG3","33.49","0.05","4.98"],["2026-07-08T04:15:00","AMMO.VENCTG4","33.50","0.06","4.98"],["2026-07-08T04:15:00","AMMO.VENCTG5","33.50","0.06","4.98"],["2026-07-08T04:15:00","AMMO.WFSP","34.06","-0.32","5.92"],["2026-07-08T04:15:00","AMMO.WVPA","33.61","0.36","4.79"],["2026-07-08T04:15:00","AMMO.WVPA.CZML","33.61","0.36","4.79"],["2026-07-08T04:15:00","AMMO.WVPA.CZPG","33.61","0.36","4.79"],["2026-07-08T04:15:00","AMMO.WVPA_3.AZ","33.46","0.39","4.61"],["2026-07-08T04:15:00","AP","31.46","0.32","2.68"],["2026-07-08T04:15:00","ARKANSAS.HUB","23.81","-1.37","-3.28"],["2026-07-08T04:15:00","BREC.AZ","33.71","1.60","3.65"],["2026-07-08T04:15:00","BREC.BREC","33.68","1.60","3.62"],["2026-07-08T04:15:00","BREC.CENTURY","33.63","1.54","3.63"],["2026-07-08T04:15:00","BREC.COLE.ARR","33.63","1.54","3.63"],["2026-07-08T04:15:00","DECO.PHEASANT1","32.59","1.13","3.00"],["2026-07-08T04:15:00","DECO.PINE_TREE","32.41","0.95","3.00"],["2026-07-08T04:15:00","DECO.PINNEBOG","32.57","1.11","3.00"],["2026-07-08T04:15:00","DECO.PLACDP12","33.01","1.53","3.02"],["2026-07-08T04:15:00","DECO.PONTC.MVP","32.91","1.44","3.01"],["2026-07-08T04:15:00","DECO.PUTNMP11","34.32","2.86","3.00"],["2026-07-08T04:15:00","DECO.RPSN3.MVP","32.56","1.10","3.00"],["2026-07-08T04:15:00","DECO.RPSON.MVP","32.56","1.10","3.00"],["2026-07-08T04:15:00","DECO.RRP11","33.19","1.70","3.03"],["2026-07-08T04:15:00","DECO.S.CASTLE","33.12","1.65","3.01"],["2026-07-08T04:15:00","DECO.SANDU.MVP","32.62","1.16","3.00"],["2026-07-08T04:15:00","DECO.SELC","33.30","1.82","3.02"],["2026-07-08T04:15:00","DECO.SESA","33.30","1.82","3.02"],["2026-07-08T04:15:00","DECO.SIGEL1","32.55","1.09","3.00"],["2026-07-08T04:15:00","DECO.SLOES11","33.22","1.73","3.03"],["2026-07-08T04:15:00","DECO.STCLA.ARR","32.18","0.72","3.00"],["2026-07-08T04:15:00","DECO.STCLP11","32.36","0.89","3.01"],["2026-07-08T04:15:00","DECO.SUPP111","33.52","2.03","3.03"],["2026-07-08T04:15:00","DECO.SUPP112","33.52","2.03","3.03"],["2026-07-08T04:15:00","DECO.SUPP113","33.52","2.03","3.03"],["2026-07-08T04:15:00","DECO.SUPP114","33.52","2.03","3.03"],["2026-07-08T04:15:00","DECO.TRNCNL9","33.15","1.66","3.03"],["2026-07-08T04:15:00","DECO.TURTLE1","32.55","1.09","3.00"],["2026-07-08T04:15:00","DECO.TURTLE2","32.55","1.09","3.00"],["2026-07-08T04:15:00","DECO.TUSCOLA2","33.20","1.74","3.00"],["2026-07-08T04:15:00","DECO.WILMTP11","34.16","2.70","3.00"],["2026-07-08T04:15:00","DECO.WPSA","33.30","1.82","3.02"],["2026-07-08T04:15:00","DEOK","31.46","0.32","2.68"],["2026-07-08T04:15:00","DLCO","31.46","0.32","2.68"],["2026-07-08T04:15:00","DMGEN1.AGG","33.08","-0.17","4.79"],["2026-07-08T04:15:00","DMGEN2.AGG","33.08","-0.17","4.79"],["2026-07-08T04:15:00","DMGEN4.AGG","33.08","-0.17","4.79"],["2026-07-08T04:15:00","DPC.ABS","25.33","-2.40","-0.73"],["2026-07-08T04:15:00","DPC.AEPE9","27.81","-0.53","-0.12"],["2026-07-08T04:15:00","DPC.APPLRV.SLR","28.07","0.02","-0.41"],["2026-07-08T04:15:00","DPC.AZ","27.76","-0.55","-0.15"],["2026-07-08T04:15:00","DPC.DPC","27.81","-0.50","-0.15"],["2026-07-08T04:15:00","DPC.EDNF","29.28","-0.46","1.28"],["2026-07-08T04:15:00","DPC.EKM1","27.89","-0.26","-0.31"],["2026-07-08T04:15:00","DPC.EKM2","27.89","-0.26","-0.31"],["2026-07-08T04:15:00","DPC.FILMOR.SLR","26.10","-1.90","-0.46"],["2026-07-08T04:15:00","DPC.FLAMBEAU","28.91","0.66","-0.21"],["2026-07-08T04:15:00","DPC.GENOA3","27.95","-0.51","0.00"],["2026-07-08T04:15:00","DPC.JPM","27.10","-1.00","-0.36"],["2026-07-08T04:15:00","DPC.MCNEILUS2","25.15","-2.68","-0.63"],["2026-07-08T04:15:00","DPC.NSPLOAD","29.74","1.44","-0.16"],["2026-07-08T04:15:00","DPC.NSPP_1.AZ","29.80","1.50","-0.16"],["2026-07-08T04:15:00","DPC.NWEC.AZ","28.32","0.24","-0.38"],["2026-07-08T04:15:00","DPC.NWELOAD","28.32","0.24","-0.38"],["2026-07-08T04:15:00","DPC.STNMAN.ARR","29.22","-0.51","1.27"],["2026-07-08T04:15:00","DPC.WINNEBAGO","24.53","-2.62","-1.31"],["2026-07-08T04:15:00","DPL","31.46","0.32","2.68"],["2026-07-08T04:15:00","DUK","32.83","0.87","3.50"],["2026-07-08T04:15:00","EAI.AECC_1.AZ","27.82","-0.24","-0.40"],["2026-07-08T04:15:00","EAI.AECCHYDRO2","26.93","0.82","-2.35"],["2026-07-08T04:15:00","EAI.AECCHYDRO9","25.85","-1.36","-1.25"],["2026-07-08T04:15:00","EAI.AECCLD","27.87","-0.23","-0.36"],["2026-07-08T04:15:00","EAI.AECCMCCLLN","24.47","-0.91","-3.08"],["2026-07-08T04:15:00","EAI.AECCMGVCT1","24.96","-1.40","-2.10"],["2026-07-08T04:15:00","EAI.AECCMGVCT2","24.96","-1.40","-2.10"],["2026-07-08T04:15:00","EAI.AECCMGVMST","24.96","-1.40","-2.10"],["2026-07-08T04:15:00","EAI.AECCOSWCT1","26.04","-1.09","-1.33"],["2026-07-08T04:15:00","EAI.AECCOSWCT2","26.04","-1.09","-1.33"],["2026-07-08T04:15:00","EAI.AECCOSWCT3","26.04","-1.09","-1.33"],["2026-07-08T04:15:00","EAI.AECCOSWCT4","26.04","-1.09","-1.33"],["2026-07-08T04:15:00","EAI.AECCOSWCT5","26.04","-1.09","-1.33"],["2026-07-08T04:15:00","EAI.AECCOSWCT6","26.04","-1.09","-1.33"],["2026-07-08T04:15:00","EAI.AECCOSWCT7","26.04","-1.09","-1.33"],["2026-07-08T04:15:00","EAI.AECCOSWST1","26.04","-1.09","-1.33"],["2026-07-08T04:15:00","EAI.AECCOSWST2","26.04","-1.09","-1.33"],["2026-07-08T04:15:00","EAI.AECCWCSOL","28.70","0.05","0.19"],["2026-07-08T04:15:00","EAI.ANO1","24.35","-1.94","-2.17"],["2026-07-08T04:15:00","EAI.ANO2","24.41","-1.88","-2.17"],["2026-07-08T04:15:00","EAI.ARSNC1.ARR","25.87","-1.00","-1.59"],["2026-07-08T04:15:00","EAI.BIGCYP120","29.77","0.58","0.73"],["2026-07-08T04:15:00","EAI.BIGCYP20","29.77","0.58","0.73"],["2026-07-08T04:15:00","EAI.BIGCYP40","29.77","0.58","0.73"],["2026-07-08T04:15:00","EAI.BLAKELY1","25.31","-1.22","-1.93"],["2026-07-08T04:15:00","EAI.BLAKELY2","25.31","-1.22","-1.93"],["2026-07-08T04:15:00","EAI.BUBALD","25.71","-1.10","-1.65"],["2026-07-08T04:15:00","EAI.CARPNTR_1","25.16","-1.30","-2.00"],["2026-07-08T04:15:00","EAI.CARPNTR_2","25.16","-1.30","-2.00"],["2026-07-08T04:15:00","EAI.CC.AECCMGV","24.96","-1.40","-2.10"],["2026-07-08T04:15:00","EAI.CC.AECCOSW","26.04","-1.09","-1.33"],["2026-07-08T04:15:00","EAI.CC.BLAKLY","25.31","-1.22","-1.93"],["2026-07-08T04:15:00","EAI.CC.DEGRAY","25.30","-1.20","-1.96"],["2026-07-08T04:15:00","EAI.CC.DELL","30.14","0.41","1.27"],["2026-07-08T04:15:00","EAI.CC.HT_SPR1","24.78","-1.43","-2.25"],["2026-07-08T04:15:00","EAI.CC.PBENRGY","25.53","-1.20","-1.73"],["2026-07-08T04:15:00","EAI.CC.UPS1","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.CC.UPS2","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.CC.UPS3","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.CC.UPS4","23.17","-1.67","-3.62"],["2026-07-08T04:15:00","EAI.CHLK1","29.41","0.31","0.64"],["2026-07-08T04:15:00","EAI.CHLK2","29.41","0.31","0.64"],["2026-07-08T04:15:00","EAI.CHLK3","29.41","0.31","0.64"],["2026-07-08T04:15:00","SIGE.ABBROWUN5","33.66","1.54","3.66"],["2026-07-08T04:15:00","SIGE.ABBROWUN6","33.66","1.54","3.66"],["2026-07-08T04:15:00","SIGE.APGI","33.52","1.41","3.65"],["2026-07-08T04:15:00","SIGE.AZ","33.91","1.80","3.65"],["2026-07-08T04:15:00","SIGE.BGGTN.ARR","33.82","1.71","3.65"],["2026-07-08T04:15:00","SIGE.CANL1.AMP","33.42","1.34","3.62"],["2026-07-08T04:15:00","SIGE.CANL2.AMP","33.42","1.34","3.62"],["2026-07-08T04:15:00","SIGE.CANL3.AMP","33.42","1.34","3.62"],["2026-07-08T04:15:00","SIGE.CANN_MUNI","34.05","1.97","3.62"],["2026-07-08T04:15:00","SIGE.CIN","33.78","1.68","3.64"],["2026-07-08T04:15:00","SIGE.DUFF","33.44","1.36","3.62"],["2026-07-08T04:15:00","SIGE.FOWLR","32.40","0.77","3.17"],["2026-07-08T04:15:00","SIGE.FPL_FERD","33.98","1.90","3.62"],["2026-07-08T04:15:00","SIGE.HE","33.98","1.90","3.62"],["2026-07-08T04:15:00","SIGE.HEPM_1.AZ","33.98","1.90","3.62"],["2026-07-08T04:15:00","SIGE.IMPA","33.72","1.65","3.61"],["2026-07-08T04:15:00","SIGE.POSYSLR1","33.46","1.34","3.66"],["2026-07-08T04:15:00","SIGE.SIGW","33.82","1.71","3.65"],["2026-07-08T04:15:00","SIGE.TROY_SOL","33.74","1.66","3.62"],["2026-07-08T04:15:00","SIGE.WAR4ALCOA","33.53","1.42","3.65"],["2026-07-08T04:15:00","SIGE.WAR4SIGE","33.50","1.39","3.65"],["2026-07-08T04:15:00","SIGE.WAR5SIGE","33.53","1.42","3.65"],["2026-07-08T04:15:00","SIGE.WAR6SIGE","33.52","1.41","3.65"],["2026-07-08T04:15:00","SIPC.AZ","33.43","0.83","4.14"],["2026-07-08T04:15:00","SIPC.BIGMUDDY","33.08","0.35","4.27"],["2026-07-08T04:15:00","SIPC.MARI69","32.76","0.17","4.13"],["2026-07-08T04:15:00","SIPC.MARIOGEN5","33.00","0.42","4.12"],["2026-07-08T04:15:00","SIPC.MARIOGEN6","33.00","0.42","4.12"],["2026-07-08T04:15:00","SIPC.SIPC","33.43","0.83","4.14"],["2026-07-08T04:15:00","SME.AZ","24.03","0.33","-4.76"],["2026-07-08T04:15:00","SME.BATESV_1","28.21","0.53","-0.78"],["2026-07-08T04:15:00","SME.BATESV_2","28.21","0.53","-0.78"],["2026-07-08T04:15:00","SME.BATESV_3","28.21","0.53","-0.78"],["2026-07-08T04:15:00","SME.BENN.ARR","25.79","-0.03","-2.64"],["2026-07-08T04:15:00","SME.BENN_R_U1","25.79","-0.03","-2.64"],["2026-07-08T04:15:00","SME.BENN_R_U2","25.79","-0.03","-2.64"],["2026-07-08T04:15:00","SME.CC.MOR_CC1","24.63","-0.25","-3.58"],["2026-07-08T04:15:00","SME.CC.MOS_CC1","24.79","-0.29","-3.38"],["2026-07-08T04:15:00","SME.CC.MOS_CC2","24.80","-0.28","-3.38"],["2026-07-08T04:15:00","SME.DTEDGE","22.43","1.01","-7.04"],["2026-07-08T04:15:00","SME.GPTAYLRS","26.05","0.51","-2.92"],["2026-07-08T04:15:00","SME.GRANDGULF","19.11","-0.96","-8.39"],["2026-07-08T04:15:00","SME.LEAFRIVER","25.59","-0.02","-2.85"],["2026-07-08T04:15:00","SME.MOR_CTG1","24.63","-0.25","-3.58"],["2026-07-08T04:15:00","SME.MOR_STG1","24.64","-0.24","-3.58"],["2026-07-08T04:15:00","SME.MORRO.ARR","24.64","-0.24","-3.58"],["2026-07-08T04:15:00","SME.MOS_3","24.78","-0.35","-3.33"],["2026-07-08T04:15:00","SME.MOS_4","24.81","-0.24","-3.41"],["2026-07-08T04:15:00","SME.MOS_5","24.81","-0.24","-3.41"],["2026-07-08T04:15:00","SME.MOS_CTG_1","24.80","-0.25","-3.41"],["2026-07-08T04:15:00","SME.MOS_CTG_2","24.80","-0.25","-3.41"],["2026-07-08T04:15:00","SME.MOS_STG_1","24.78","-0.35","-3.33"],["2026-07-08T04:15:00","SME.MOS_STG_2","24.78","-0.35","-3.33"],["2026-07-08T04:15:00","SME.MS_SOLAR3","24.89","-0.05","-3.52"],["2026-07-08T04:15:00","SME.PALDNG.ARR","26.94","0.69","-2.21"],["2026-07-08T04:15:00","SME.PLUMPOINT","30.52","0.54","1.52"],["2026-07-08T04:15:00","SME.SLVRCRK_1","23.78","0.38","-5.06"],["2026-07-08T04:15:00","SME.SLVRCRK_2","23.78","0.38","-5.06"],["2026-07-08T04:15:00","SME.SLVRCRK_3","23.78","0.38","-5.06"],["2026-07-08T04:15:00","SME.SME_LOAD","23.99","0.32","-4.79"],["2026-07-08T04:15:00","SME.SYLV_1","26.99","0.77","-2.24"],["2026-07-08T04:15:00","SME.SYLV_2","26.99","0.77","-2.24"],["2026-07-08T04:15:00","SME.SYLV_3","26.99","0.77","-2.24"],["2026-07-08T04:15:00","SMP.AZ","25.76","-2.01","-0.69"],["2026-07-08T04:15:00","SMP.BLOOMIN_QS","25.72","-2.01","-0.73"],["2026-07-08T04:15:00","SMP.CCRK1.RPU","25.84","-1.93","-0.69"],["2026-07-08T04:15:00","SMP.CCRK2.RPU","25.83","-1.94","-0.69"],["2026-07-08T04:15:00","SMP.MMPA.AU","25.20","-2.53","-0.73"],["2026-07-08T04:15:00","SMP.OWEF","25.93","-1.85","-0.68"],["2026-07-08T04:15:00","SMP.PRESTON","27.17","-0.94","-0.35"],["2026-07-08T04:15:00","SMP.PVWIND","25.44","-2.37","-0.65"],["2026-07-08T04:15:00","SMP.RPU","25.82","-1.95","-0.69"],["2026-07-08T04:15:00","SMP.SMP","25.76","-2.01","-0.69"],["2026-07-08T04:15:00","SMP.TEA_1.AZ","25.86","-1.92","-0.68"],["2026-07-08T04:15:00","SMP.WES.RPU","25.76","-2.00","-0.70"],["2026-07-08T04:15:00","SOCO","31.24","0.55","2.23"],["2026-07-08T04:15:00","SOCO.FORIN.ARR","21.08","0.22","-7.60"],["2026-07-08T04:15:00","SPA","25.52","-1.45","-1.49"],["2026-07-08T04:15:00","SPC","24.51","-2.54","-1.41"],["2026-07-08T04:15:00","SPRM","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","SPS","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","SWPP","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","TEXAS.HUB","23.12","-0.49","-4.85"],["2026-07-08T04:15:00","TVA","32.67","0.62","3.59"],["2026-07-08T04:15:00","TVA.BRMNH1.ARR","29.70","0.23","1.01"],["2026-07-08T04:15:00","TVA.CALRIDGE","32.66","0.75","3.45"],["2026-07-08T04:15:00","TVA.TVA","26.01","0.23","-2.68"],["2026-07-08T04:15:00","TVA.TVAM_1.AZ","26.01","0.23","-2.68"],["2026-07-08T04:15:00","TVA.WHITEOAK","31.64","0.19","2.99"],["2026-07-08T04:15:00","UPPC.AUTRAIN","33.22","3.15","1.61"],["2026-07-08T04:15:00","UPPC.AZ","32.67","2.60","1.61"],["2026-07-08T04:15:00","UPPC.ESC","32.65","2.58","1.61"],["2026-07-08T04:15:00","UPPC.ESC.AZ","32.65","2.58","1.61"],["2026-07-08T04:15:00","UPPC.GLADSTONE","31.97","1.90","1.61"],["2026-07-08T04:15:00","UPPC.HOIST23","31.92","1.85","1.61"],["2026-07-08T04:15:00","UPPC.INTEGRATD","32.56","2.49","1.61"],["2026-07-08T04:15:00","UPPC.LWEC","33.27","3.20","1.61"],["2026-07-08T04:15:00","MEC.GDMEC_1","22.64","-2.74","-3.08"],["2026-07-08T04:15:00","MEC.GDMEC_1_3","22.62","-2.76","-3.08"],["2026-07-08T04:15:00","MEC.GDMEC_2","22.64","-2.74","-3.08"],["2026-07-08T04:15:00","MEC.GDMEC_2_3","22.62","-2.76","-3.08"],["2026-07-08T04:15:00","MEC.GENESEO","24.15","-2.20","-2.11"],["2026-07-08T04:15:00","MEC.GLACIERS","21.78","-3.56","-3.12"],["2026-07-08T04:15:00","MEC.HCPD.ABRN","25.75","0.22","-2.93"],["2026-07-08T04:15:00","MEC.HIGHLAND1","21.75","-3.76","-2.95"],["2026-07-08T04:15:00","MEC.HIGHLAND2","21.75","-3.76","-2.95"],["2026-07-08T04:15:00","MEC.HIGHLAND3","21.82","-3.69","-2.95"],["2026-07-08T04:15:00","MEC.HOLLIDAYCR","22.32","-3.47","-2.67"],["2026-07-08T04:15:00","MEC.HRTDV2.WND","21.65","-2.88","-3.93"],["2026-07-08T04:15:00","MEC.IDAGROVE","21.43","-3.64","-3.39"],["2026-07-08T04:15:00","MEC.IDAGROVEW","21.50","-3.54","-3.42"],["2026-07-08T04:15:00","MEC.IVESTER","23.18","-3.63","-1.65"],["2026-07-08T04:15:00","MEC.KNOXIN_1","24.53","-1.48","-2.45"],["2026-07-08T04:15:00","MEC.KOSUTH.MVP","22.03","-3.53","-2.90"],["2026-07-08T04:15:00","MEC.LAUREL_1","22.74","-3.58","-2.14"],["2026-07-08T04:15:00","MEC.LOUISA_1","28.17","-1.56","1.27"],["2026-07-08T04:15:00","MEC.LUNDGREN","21.98","-3.42","-3.06"],["2026-07-08T04:15:00","MEC.LUNDQS_1","26.13","-2.06","-0.27"],["2026-07-08T04:15:00","MEC.LVED_1.AZ","22.93","-2.65","-2.88"],["2026-07-08T04:15:00","MEC.MACKSBURG","21.90","-3.04","-3.52"],["2026-07-08T04:15:00","MEC.MEAN.LD","24.43","-2.13","-1.90"],["2026-07-08T04:15:00","MEC.MEAN_1.AZ","25.75","0.22","-2.93"],["2026-07-08T04:15:00","MEC.MEAN_10.AZ","25.99","-1.88","-0.59"],["2026-07-08T04:15:00","MEC.MEAN_2.AZ","29.07","-0.72","1.33"],["2026-07-08T04:15:00","MEC.MEAN_3.AZ","23.21","-2.34","-2.91"],["2026-07-08T04:15:00","MEC.MEAN_4.AZ","26.05","-2.00","-0.41"],["2026-07-08T04:15:00","MEC.MEAN_5.AZ","22.57","-3.04","-2.85"],["2026-07-08T04:15:00","MEC.MEAN_6.AZ","23.40","-2.11","-2.95"],["2026-07-08T04:15:00","MEC.MEAN_7.AZ","21.94","-2.94","-3.58"],["2026-07-08T04:15:00","MEC.MEAN_8.AZ","22.92","-2.66","-2.88"],["2026-07-08T04:15:00","MEC.MECB","23.81","-2.27","-2.38"],["2026-07-08T04:15:00","MEC.MOLCT_14","29.06","-0.78","1.38"],["2026-07-08T04:15:00","MEC.MORNLIGHT","21.62","-2.91","-3.93"],["2026-07-08T04:15:00","MEC.MRES.PELLA","23.44","-2.59","-2.43"],["2026-07-08T04:15:00","MEC.MRES_1.AZ","21.46","-2.89","-4.11"],["2026-07-08T04:15:00","MEC.NEALN_3","21.77","-3.05","-3.64"],["2026-07-08T04:15:00","MEC.NEALS_4","21.77","-3.05","-3.64"],["2026-07-08T04:15:00","MEC.NORTHENG","25.21","-2.17","-1.08"],["2026-07-08T04:15:00","MEC.NWHAR_IBR","20.93","-4.15","-3.38"],["2026-07-08T04:15:00","MEC.OAKGRM.MVP","28.92","-0.95","1.41"],["2026-07-08T04:15:00","MEC.OBRIEN","21.90","-3.74","-2.82"],["2026-07-08T04:15:00","MEC.OBRIEN.MVP","22.04","-3.60","-2.82"],["2026-07-08T04:15:00","MEC.ORIENT1","21.53","-2.83","-4.10"],["2026-07-08T04:15:00","MEC.OTTUMWA1","23.78","-2.45","-2.23"],["2026-07-08T04:15:00","MEC.PALOALTO1","21.99","-3.60","-2.87"],["2026-07-08T04:15:00","MEC.PELLA","23.51","-2.53","-2.42"],["2026-07-08T04:15:00","MEC.PHEC_1","22.92","-2.54","-3.00"],["2026-07-08T04:15:00","MEC.PHEC_2","22.92","-2.54","-3.00"],["2026-07-08T04:15:00","MEC.PHEC_3","22.92","-2.54","-3.00"],["2026-07-08T04:15:00","MEC.PLYMOUTH1","21.56","-3.69","-3.21"],["2026-07-08T04:15:00","MEC.PMEU_1.AZ","23.51","-2.53","-2.42"],["2026-07-08T04:15:00","MEC.POCHNT_1","21.76","-3.89","-2.81"],["2026-07-08T04:15:00","MEC.PPWIND","21.84","-3.82","-2.80"],["2026-07-08T04:15:00","MEC.PRAIRIE","23.65","-2.62","-2.19"],["2026-07-08T04:15:00","MEC.RHILLS14","22.86","-2.48","-3.12"],["2026-07-08T04:15:00","MEC.RHILLS58","22.86","-2.48","-3.12"],["2026-07-08T04:15:00","MEC.RIVSID.ARR","28.92","-0.92","1.38"],["2026-07-08T04:15:00","MEC.RLGY01","29.05","-0.81","1.40"],["2026-07-08T04:15:00","MEC.ROLLHILL_1","21.23","-2.94","-4.29"],["2026-07-08T04:15:00","MEC.ROLLHILL_2","21.27","-2.90","-4.29"],["2026-07-08T04:15:00","MEC.ROLLHILL_3","21.27","-2.90","-4.29"],["2026-07-08T04:15:00","MEC.RRHP_U1","23.03","-3.00","-2.43"],["2026-07-08T04:15:00","MEC.RRHP_U2","23.03","-3.00","-2.43"],["2026-07-08T04:15:00","MEC.SHENDHILLS","19.93","-2.76","-5.77"],["2026-07-08T04:15:00","MEC.SHENDO_1","21.73","-2.33","-4.40"],["2026-07-08T04:15:00","MEC.SOTHRNHL1","21.57","-2.81","-4.08"],["2026-07-08T04:15:00","MEC.STORMLK_1","22.25","-3.36","-2.85"],["2026-07-08T04:15:00","MEC.SYCAMO_1","22.77","-2.59","-3.10"],["2026-07-08T04:15:00","MEC.SYCAMO_2","22.77","-2.59","-3.10"],["2026-07-08T04:15:00","MEC.UPLS_1.AZ","28.78","-1.04","1.36"],["2026-07-08T04:15:00","MEC.UPLS_2.AZ","24.09","-2.24","-2.13"],["2026-07-08T04:15:00","MEC.VICTRM_1","20.88","-4.27","-3.31"],["2026-07-08T04:15:00","MEC.VIENNA1","23.35","-3.60","-1.51"],["2026-07-08T04:15:00","MEC.WALNUT_W1","21.23","-2.99","-4.24"],["2026-07-08T04:15:00","MEC.WEBSTR.MVP","22.13","-3.38","-2.95"],["2026-07-08T04:15:00","MEC.WELLSBURG","23.15","-3.66","-1.65"],["2026-07-08T04:15:00","MEC.WSEC3","20.78","-2.84","-4.84"],["2026-07-08T04:15:00","MEC.WSEC4","20.78","-2.84","-4.84"],["2026-07-08T04:15:00","MGE.AZ","30.04","-0.05","1.63"],["2026-07-08T04:15:00","MGE.BLT_ESR1","30.14","0.05","1.63"],["2026-07-08T04:15:00","MGE.BLTPLTG6","30.14","0.05","1.63"],["2026-07-08T04:15:00","MGE.BLTPLTG7","30.14","0.05","1.63"],["2026-07-08T04:15:00","MGE.CARDNL.MVP","29.50","-0.58","1.62"],["2026-07-08T04:15:00","MGE.DANE_CTY","29.89","-0.20","1.63"],["2026-07-08T04:15:00","MGE.DRR.DG01","30.05","-0.04","1.63"],["2026-07-08T04:15:00","MGE.DRR.DG02","30.05","-0.04","1.63"],["2026-07-08T04:15:00","MGE.DRR.DG03","30.05","-0.04","1.63"],["2026-07-08T04:15:00","MGE.DRR.DG04","30.05","-0.04","1.63"],["2026-07-08T04:15:00","MGE.DRR.DG05","30.05","-0.04","1.63"],["2026-07-08T04:15:00","MGE.DRR.DG06","30.05","-0.04","1.63"],["2026-07-08T04:15:00","MGE.DRR.DG07","30.05","-0.04","1.63"],["2026-07-08T04:15:00","MGE.DRR.DG08","30.05","-0.04","1.63"],["2026-07-08T04:15:00","CONS.S.COLDCRK","33.47","2.02","2.99"],["2026-07-08T04:15:00","CONS.S.EAGLECR","32.55","1.10","2.99"],["2026-07-08T04:15:00","CONS.S.GRAT2","33.29","1.84","2.99"],["2026-07-08T04:15:00","CONS.S.LTROUT","34.10","2.65","2.99"],["2026-07-08T04:15:00","CONS.SAUK1","33.27","1.82","2.99"],["2026-07-08T04:15:00","CONS.SCIT","33.45","2.00","2.99"],["2026-07-08T04:15:00","CONS.SCWND1","33.88","2.44","2.98"],["2026-07-08T04:15:00","CONS.SCWND2","33.88","2.44","2.98"],["2026-07-08T04:15:00","CONS.SCWND3","33.88","2.44","2.98"],["2026-07-08T04:15:00","CONS.SCWND4","33.88","2.44","2.98"],["2026-07-08T04:15:00","CONS.SELC","33.36","1.91","2.99"],["2026-07-08T04:15:00","CONS.SESB","33.39","1.94","2.99"],["2026-07-08T04:15:00","CONS.SPNGCREEK","32.53","1.09","2.98"],["2026-07-08T04:15:00","CONS.SUNFISH2","32.68","1.23","2.99"],["2026-07-08T04:15:00","CONS.THTFD.ARR","32.84","1.38","3.00"],["2026-07-08T04:15:00","CONS.TIBBITS","33.50","2.05","2.99"],["2026-07-08T04:15:00","CONS.TIPPY","33.66","2.23","2.97"],["2026-07-08T04:15:00","CONS.TUSCOLA1","32.74","1.28","3.00"],["2026-07-08T04:15:00","CONS.UCMI","33.81","2.36","2.99"],["2026-07-08T04:15:00","CONS.VKLINCOLN","33.93","2.48","2.99"],["2026-07-08T04:15:00","CONS.VKMCBAIN1","32.81","1.37","2.98"],["2026-07-08T04:15:00","CONS.VSTBG8","33.66","2.22","2.98"],["2026-07-08T04:15:00","CONS.WEADKBAT","33.17","1.71","3.00"],["2026-07-08T04:15:00","CONS.WEADO.ARR","33.13","1.67","3.00"],["2026-07-08T04:15:00","CONS.WEBBERHYD","33.01","1.57","2.98"],["2026-07-08T04:15:00","CONS.WHITI.ARR","33.34","1.84","3.04"],["2026-07-08T04:15:00","CONS.WOLV","33.68","2.24","2.98"],["2026-07-08T04:15:00","CONS.WPMC","33.47","2.02","2.99"],["2026-07-08T04:15:00","CONS.WPSC_1.AZ","33.56","2.11","2.99"],["2026-07-08T04:15:00","CONS.WPSC_2.AZ","33.51","2.06","2.99"],["2026-07-08T04:15:00","CONS.WVPA_1.AZ","33.76","2.28","3.02"],["2026-07-08T04:15:00","CONS.ZEELAND1A","32.04","0.61","2.97"],["2026-07-08T04:15:00","CONS.ZEELAND1B","32.04","0.61","2.97"],["2026-07-08T04:15:00","CONS.ZEELAND2A","32.05","0.62","2.97"],["2026-07-08T04:15:00","CONS.ZEELAND2B","32.07","0.64","2.97"],["2026-07-08T04:15:00","CONS.ZEELAND2C","32.00","0.57","2.97"],["2026-07-08T04:15:00","CPLE","32.79","0.89","3.44"],["2026-07-08T04:15:00","CPLW","32.91","0.88","3.57"],["2026-07-08T04:15:00","CSWS","21.83","-2.12","-4.51"],["2026-07-08T04:15:00","CSWS.AEPM_2.AZ","25.31","0.22","-3.37"],["2026-07-08T04:15:00","CSWS.AEPM_3.AZ","24.09","0.22","-4.59"],["2026-07-08T04:15:00","CSWS.AEPM_4.AZ","22.64","-1.36","-4.46"],["2026-07-08T04:15:00","CSWS.ETEC_LD","23.82","0.23","-4.87"],["2026-07-08T04:15:00","CSWS.HOPE","23.71","-1.26","-3.49"],["2026-07-08T04:15:00","CSWS.PRESCOTT","25.31","0.22","-3.37"],["2026-07-08T04:15:00","CSWS.SWERETAIL","24.09","0.22","-4.59"],["2026-07-08T04:15:00","CSWS.VEMCO","24.00","0.23","-4.69"],["2026-07-08T04:15:00","CWLD.AZ","46.70","-1.96","20.20"],["2026-07-08T04:15:00","CWLD.BLRG","22.59","-2.54","-3.33"],["2026-07-08T04:15:00","CWLD.CEC2CTG1","44.71","-1.97","18.22"],["2026-07-08T04:15:00","CWLD.CEC2CTG2","44.71","-1.97","18.22"],["2026-07-08T04:15:00","CWLD.CEC2CTG3","44.72","-1.96","18.22"],["2026-07-08T04:15:00","CWLD.CEC2CTG4","44.72","-1.96","18.22"],["2026-07-08T04:15:00","CWLD.CWLD","46.65","-1.96","20.15"],["2026-07-08T04:15:00","CWLD.DR.CWLD","44.71","-1.97","18.22"],["2026-07-08T04:15:00","CWLD.FULT","45.87","-0.81","18.22"],["2026-07-08T04:15:00","CWLD.PLANTD6","45.09","-1.85","18.48"],["2026-07-08T04:15:00","CWLD.PLANTD8","45.09","-1.85","18.48"],["2026-07-08T04:15:00","CWLD.SIKESTON","31.86","-0.20","3.60"],["2026-07-08T04:15:00","CWLD.UMC","47.90","-1.94","21.38"],["2026-07-08T04:15:00","CWLP.AZ","32.14","0.24","3.44"],["2026-07-08T04:15:00","CWLP.CWLP","32.14","0.25","3.43"],["2026-07-08T04:15:00","CWLP.DALLMA84","32.04","0.16","3.42"],["2026-07-08T04:15:00","CWLP.FACTOR91","32.10","0.22","3.42"],["2026-07-08T04:15:00","CWLP.GST","32.05","0.16","3.43"],["2026-07-08T04:15:00","CWLP.INTERSA81","32.07","0.20","3.41"],["2026-07-08T04:15:00","CWLP.REYNOLS91","32.15","0.27","3.42"],["2026-07-08T04:15:00","CWLP.TEA_1.AZ","32.32","0.45","3.41"],["2026-07-08T04:15:00","DECO.APPLE","32.54","1.08","3.00"],["2026-07-08T04:15:00","DECO.AZ","33.31","1.83","3.02"],["2026-07-08T04:15:00","DECO.BAUER.MVP","32.66","1.20","3.00"],["2026-07-08T04:15:00","DECO.BELRV.MVP","32.35","0.89","3.00"],["2026-07-08T04:15:00","DECO.BLR1.DEMO","32.25","0.79","3.00"],["2026-07-08T04:15:00","DECO.BLR1.MPPA","32.25","0.79","3.00"],["2026-07-08T04:15:00","DECO.BLR2.DEMO","32.17","0.71","3.00"],["2026-07-08T04:15:00","DECO.BLR2.MPPA","32.17","0.71","3.00"],["2026-07-08T04:15:00","DECO.BROOKFLD1","32.59","1.13","3.00"],["2026-07-08T04:15:00","DECO.BRP11","32.14","0.68","3.00"],["2026-07-08T04:15:00","DECO.BRP121","32.20","0.74","3.00"],["2026-07-08T04:15:00","DECO.BRP122","32.21","0.75","3.00"],["2026-07-08T04:15:00","DECO.BRP13","32.20","0.74","3.00"],["2026-07-08T04:15:00","DECO.BSEDTE1","33.30","1.82","3.02"],["2026-07-08T04:15:00","DECO.BWEC.11","32.35","0.89","3.00"],["2026-07-08T04:15:00","DECO.BWEC.12","32.35","0.89","3.00"],["2026-07-08T04:15:00","DECO.BWECSTG1","32.35","0.89","3.00"],["2026-07-08T04:15:00","DECO.CC.BWEC","32.35","0.89","3.00"],["2026-07-08T04:15:00","DECO.CC.DIG2","32.84","1.35","3.03"],["2026-07-08T04:15:00","DECO.CC.DIG3","32.87","1.38","3.03"],["2026-07-08T04:15:00","DECO.CENOAKS","32.58","1.12","3.00"],["2026-07-08T04:15:00","DECO.CMS_AK","32.93","1.44","3.03"],["2026-07-08T04:15:00","DECO.CMS_THMB","34.47","3.01","3.00"],["2026-07-08T04:15:00","DECO.CMSM_1.AZ","32.96","1.47","3.03"],["2026-07-08T04:15:00","DECO.CMSMROA","33.30","1.82","3.02"],["2026-07-08T04:15:00","DECO.COFAXP11","33.31","1.83","3.02"],["2026-07-08T04:15:00","DECO.CROS","33.30","1.82","3.02"],["2026-07-08T04:15:00","DECO.CWEP","32.62","1.16","3.00"],["2026-07-08T04:15:00","DECO.DAYTN.ARR","33.27","1.78","3.03"],["2026-07-08T04:15:00","DECO.DEAN111","32.09","0.63","3.00"],["2026-07-08T04:15:00","DECO.DEAN112","32.09","0.63","3.00"],["2026-07-08T04:15:00","DECO.DEAN121","32.07","0.61","3.00"],["2026-07-08T04:15:00","DECO.DEAN122","32.07","0.61","3.00"],["2026-07-08T04:15:00","DECO.DEERFLD","32.52","1.06","3.00"],["2026-07-08T04:15:00","DECO.DFWE2","32.55","1.09","3.00"],["2026-07-08T04:15:00","DECO.DIGG1","32.89","1.40","3.03"],["2026-07-08T04:15:00","DECO.DIGG2","32.82","1.33","3.03"],["2026-07-08T04:15:00","DECO.DIGG3","32.87","1.38","3.03"],["2026-07-08T04:15:00","DECO.DIGS2","32.88","1.39","3.03"],["2026-07-08T04:15:00","DECO.DIGS3","32.88","1.39","3.03"],["2026-07-08T04:15:00","DECO.DIGSINT","32.88","1.39","3.03"],["2026-07-08T04:15:00","DECO.DLRYP11","33.07","1.59","3.02"],["2026-07-08T04:15:00","DECO.DLRYP12","33.07","1.59","3.02"],["2026-07-08T04:15:00","DECO.DR.123NET","33.60","2.12","3.02"],["2026-07-08T04:15:00","DECO.DR.DEMO","33.22","1.74","3.02"],["2026-07-08T04:15:00","DECO.DR.GLW","33.22","1.73","3.03"],["2026-07-08T04:15:00","DECO.DR.POET","33.42","1.96","3.00"],["2026-07-08T04:15:00","DECO.DR.TRGT","33.26","1.78","3.02"],["2026-07-08T04:15:00","DECO.E.TRENTON","33.15","1.66","3.03"],["2026-07-08T04:15:00","DECO.EIPS","33.30","1.82","3.02"],["2026-07-08T04:15:00","DECO.ELIG","33.30","1.82","3.02"],["2026-07-08T04:15:00","DECO.ESSEX.ARR","33.23","1.75","3.02"],["2026-07-08T04:15:00","DECO.EXGNHW2","32.53","1.07","3.00"],["2026-07-08T04:15:00","DECO.EXGNMW2","32.54","1.08","3.00"],["2026-07-08T04:15:00","DECO.FERMI2","33.03","1.53","3.04"],["2026-07-08T04:15:00","DECO.FESC","33.30","1.82","3.02"],["2026-07-08T04:15:00","DECO.FRISB.ARR","33.13","1.65","3.02"],["2026-07-08T04:15:00","DECO.FRMP112","33.28","1.78","3.04"],["2026-07-08T04:15:00","DECO.FRMP113","33.28","1.78","3.04"],["2026-07-08T04:15:00","DECO.FRMP114","33.28","1.78","3.04"],["2026-07-08T04:15:00","DECO.GRNWD.MVP","32.50","1.03","3.01"],["2026-07-08T04:15:00","DECO.GRNWD1","32.48","1.01","3.01"],["2026-07-08T04:15:00","DECO.GWDP111","32.50","1.03","3.01"],["2026-07-08T04:15:00","DECO.GWDP112","32.50","1.03","3.01"],["2026-07-08T04:15:00","DECO.GWDP12","32.50","1.03","3.01"],["2026-07-08T04:15:00","DECO.HNKP111","33.40","1.92","3.02"],["2026-07-08T04:15:00","DECO.HNKP113","33.40","1.92","3.02"],["2026-07-08T04:15:00","DECO.HNKP121","33.32","1.84","3.02"],["2026-07-08T04:15:00","DECO.HNKP122","33.32","1.84","3.02"],["2026-07-08T04:15:00","DECO.HRBRB.ARR","32.64","1.18","3.00"],["2026-07-08T04:15:00","DECO.HVSTW","32.55","1.09","3.00"],["2026-07-08T04:15:00","DECO.JUDD11","33.30","1.81","3.03"],["2026-07-08T04:15:00","DECO.JUDD12","33.29","1.80","3.03"],["2026-07-08T04:15:00","DECO.JUDD13","33.29","1.80","3.03"],["2026-07-08T04:15:00","DECO.JUDD14","33.29","1.80","3.03"],["2026-07-08T04:15:00","DECO.LAKEIRIS","32.53","1.07","3.00"],["2026-07-08T04:15:00","DECO.LBWL.WTSL","33.23","1.73","3.04"],["2026-07-08T04:15:00","DECO.LOAD.CNE","33.30","1.82","3.02"],["2026-07-08T04:15:00","DECO.LUD1","33.31","1.88","2.97"],["2026-07-08T04:15:00","DECO.LUD2","33.31","1.88","2.97"],["2026-07-08T04:15:00","DECO.LUD3","33.36","1.93","2.97"],["2026-07-08T04:15:00","DECO.LUD4","33.36","1.93","2.97"],["2026-07-08T04:15:00","DECO.LUD5","33.40","1.97","2.97"],["2026-07-08T04:15:00","DECO.LUD6","33.40","1.97","2.97"],["2026-07-08T04:15:00","DECO.MCKINLEY1","35.46","4.00","3.00"],["2026-07-08T04:15:00","DECO.MINDEN1","32.52","1.06","3.00"],["2026-07-08T04:15:00","DECO.MONROE1","32.85","1.34","3.05"],["2026-07-08T04:15:00","DECO.MONROE2","32.79","1.28","3.05"],["2026-07-08T04:15:00","DECO.MONROE3","32.95","1.44","3.05"],["2026-07-08T04:15:00","DECO.MONROE4","33.01","1.50","3.05"],["2026-07-08T04:15:00","DECO.MONRP11","32.85","1.34","3.05"],["2026-07-08T04:15:00","DECO.MPPA.DWTL","33.23","1.73","3.04"],["2026-07-08T04:15:00","DECO.MSCPA","33.83","2.34","3.03"],["2026-07-08T04:15:00","DECO.NEC","33.30","1.82","3.02"],["2026-07-08T04:15:00","DECO.NEP112","33.12","1.65","3.01"],["2026-07-08T04:15:00","DECO.NEP113","33.12","1.65","3.01"],["2026-07-08T04:15:00","DECO.NEP114","33.12","1.65","3.01"],["2026-07-08T04:15:00","DECO.NEP12","33.07","1.60","3.01"],["2026-07-08T04:15:00","DECO.NEP131","33.07","1.60","3.01"],["2026-07-08T04:15:00","DECO.NEP132","33.07","1.60","3.01"],["2026-07-08T04:15:00","DECO.NESL1","33.30","1.82","3.02"],["2026-07-08T04:15:00","DECO.NOBEL","32.54","1.08","3.00"],["2026-07-08T04:15:00","DECO.OLIVRP11","35.46","4.00","3.00"],["2026-07-08T04:15:00","DECO.PEGASUS","32.61","1.15","3.00"],["2026-07-08T04:15:00","DECO.PEGASUS2","32.61","1.15","3.00"],["2026-07-08T04:20:00","SIGE.SIGW","34.10","1.64","3.92"],["2026-07-08T04:20:00","SIGE.TROY_SOL","34.02","1.60","3.88"],["2026-07-08T04:20:00","SIGE.WAR4ALCOA","33.79","1.33","3.92"],["2026-07-08T04:20:00","SIGE.WAR4SIGE","33.76","1.30","3.92"],["2026-07-08T04:20:00","SIGE.WAR5SIGE","33.79","1.33","3.92"],["2026-07-08T04:20:00","SIGE.WAR6SIGE","33.79","1.33","3.92"],["2026-07-08T04:20:00","SIPC.AZ","33.87","0.81","4.52"],["2026-07-08T04:20:00","SIPC.BIGMUDDY","33.54","0.32","4.68"],["2026-07-08T04:20:00","SIPC.MARI69","33.20","0.16","4.50"],["2026-07-08T04:20:00","SIPC.MARIOGEN5","33.44","0.40","4.50"],["2026-07-08T04:20:00","SIPC.MARIOGEN6","33.44","0.40","4.50"],["2026-07-08T04:20:00","SIPC.SIPC","33.87","0.81","4.52"],["2026-07-08T04:20:00","SME.AZ","24.09","0.36","-4.81"],["2026-07-08T04:20:00","SME.BATESV_1","28.31","0.55","-0.78"],["2026-07-08T04:20:00","SME.BATESV_2","28.31","0.55","-0.78"],["2026-07-08T04:20:00","SME.BATESV_3","28.31","0.55","-0.78"],["2026-07-08T04:20:00","SME.BENN.ARR","25.93","0.06","-2.67"],["2026-07-08T04:20:00","SME.BENN_R_U1","25.93","0.06","-2.67"],["2026-07-08T04:20:00","SME.BENN_R_U2","25.93","0.06","-2.67"],["2026-07-08T04:20:00","SME.CC.MOR_CC1","24.76","-0.16","-3.62"],["2026-07-08T04:20:00","SME.CC.MOS_CC1","24.91","-0.22","-3.41"],["2026-07-08T04:20:00","SME.CC.MOS_CC2","24.91","-0.22","-3.41"],["2026-07-08T04:20:00","SME.DTEDGE","22.43","1.00","-7.11"],["2026-07-08T04:20:00","SME.GPTAYLRS","26.17","0.58","-2.95"],["2026-07-08T04:20:00","SME.GRANDGULF","19.14","-0.92","-8.48"],["2026-07-08T04:20:00","SME.LEAFRIVER","25.71","0.05","-2.88"],["2026-07-08T04:20:00","SME.MOR_CTG1","24.75","-0.17","-3.62"],["2026-07-08T04:20:00","SME.MOR_STG1","24.76","-0.16","-3.62"],["2026-07-08T04:20:00","SME.MORRO.ARR","24.76","-0.16","-3.62"],["2026-07-08T04:20:00","SME.MOS_3","24.90","-0.28","-3.36"],["2026-07-08T04:20:00","SME.MOS_4","24.92","-0.18","-3.44"],["2026-07-08T04:20:00","SME.MOS_5","24.92","-0.18","-3.44"],["2026-07-08T04:20:00","SME.MOS_CTG_1","24.91","-0.19","-3.44"],["2026-07-08T04:20:00","SME.MOS_CTG_2","24.92","-0.18","-3.44"],["2026-07-08T04:20:00","SME.MOS_STG_1","24.90","-0.28","-3.36"],["2026-07-08T04:20:00","SME.MOS_STG_2","24.90","-0.28","-3.36"],["2026-07-08T04:20:00","SME.MS_SOLAR3","25.00","0.02","-3.56"],["2026-07-08T04:20:00","SME.PALDNG.ARR","27.06","0.75","-2.23"],["2026-07-08T04:20:00","SME.PLUMPOINT","30.58","0.50","1.54"],["2026-07-08T04:20:00","SME.SLVRCRK_1","23.86","0.43","-5.11"],["2026-07-08T04:20:00","SME.SLVRCRK_2","23.86","0.43","-5.11"],["2026-07-08T04:20:00","SME.SLVRCRK_3","23.86","0.43","-5.11"],["2026-07-08T04:20:00","SME.SME_LOAD","24.05","0.35","-4.84"],["2026-07-08T04:20:00","SME.SYLV_1","27.09","0.81","-2.26"],["2026-07-08T04:20:00","SME.SYLV_2","27.09","0.81","-2.26"],["2026-07-08T04:20:00","SME.SYLV_3","27.09","0.81","-2.26"],["2026-07-08T04:20:00","SMP.AZ","25.63","-1.94","-0.97"],["2026-07-08T04:20:00","SMP.BLOOMIN_QS","25.62","-1.92","-1.00"],["2026-07-08T04:20:00","SMP.CCRK1.RPU","25.71","-1.87","-0.96"],["2026-07-08T04:20:00","SMP.CCRK2.RPU","25.71","-1.87","-0.96"],["2026-07-08T04:20:00","SMP.MMPA.AU","25.08","-2.46","-1.00"],["2026-07-08T04:20:00","SMP.OWEF","25.80","-1.78","-0.96"],["2026-07-08T04:20:00","SMP.PRESTON","27.09","-0.88","-0.57"],["2026-07-08T04:20:00","SMP.PVWIND","25.32","-2.30","-0.92"],["2026-07-08T04:20:00","SMP.RPU","25.70","-1.87","-0.97"],["2026-07-08T04:20:00","SMP.SMP","25.64","-1.94","-0.96"],["2026-07-08T04:20:00","SMP.TEA_1.AZ","25.74","-1.84","-0.96"],["2026-07-08T04:20:00","SMP.WES.RPU","25.64","-1.92","-0.98"],["2026-07-08T04:20:00","SOCO","31.39","0.55","2.30"],["2026-07-08T04:20:00","SOCO.FORIN.ARR","21.06","0.21","-7.69"],["2026-07-08T04:20:00","SPA","25.40","-1.44","-1.70"],["2026-07-08T04:20:00","SPC","24.21","-2.53","-1.80"],["2026-07-08T04:20:00","SPRM","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","SPS","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","SWPP","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","TEXAS.HUB","23.17","-0.34","-5.03"],["2026-07-08T04:20:00","TVA","32.86","0.61","3.71"],["2026-07-08T04:20:00","TVA.BRMNH1.ARR","29.78","0.21","1.03"],["2026-07-08T04:20:00","TVA.CALRIDGE","32.96","0.70","3.72"],["2026-07-08T04:20:00","TVA.TVA","26.04","0.20","-2.70"],["2026-07-08T04:20:00","TVA.TVAM_1.AZ","26.04","0.20","-2.70"],["2026-07-08T04:20:00","TVA.WHITEOAK","31.90","0.13","3.23"],["2026-07-08T04:20:00","UPPC.AUTRAIN","33.31","3.14","1.63"],["2026-07-08T04:20:00","UPPC.AZ","32.78","2.61","1.63"],["2026-07-08T04:20:00","UPPC.ESC","32.77","2.60","1.63"],["2026-07-08T04:20:00","UPPC.ESC.AZ","32.77","2.60","1.63"],["2026-07-08T04:20:00","UPPC.GLADSTONE","32.09","1.92","1.63"],["2026-07-08T04:20:00","UPPC.HOIST23","32.02","1.85","1.63"],["2026-07-08T04:20:00","UPPC.INTEGRATD","32.67","2.50","1.63"],["2026-07-08T04:20:00","UPPC.LWEC","33.36","3.19","1.63"],["2026-07-08T04:20:00","UPPC.MCCLURE12","32.00","1.83","1.63"],["2026-07-08T04:20:00","UPPC.ONTONAGON","33.50","3.33","1.63"],["2026-07-08T04:20:00","UPPC.PORT.ARR","33.54","3.37","1.63"],["2026-07-08T04:20:00","UPPC.VICTORIA1","33.11","2.94","1.63"],["2026-07-08T04:20:00","UPPC.VICTORIA2","33.11","2.94","1.63"],["2026-07-08T04:20:00","UPPC.WARDEN","33.36","3.19","1.63"],["2026-07-08T04:20:00","UPPC.WPMC","33.57","3.40","1.63"],["2026-07-08T04:20:00","UPPC.WPPI","32.71","2.54","1.63"],["2026-07-08T04:20:00","UPPC.WPSE","33.30","3.13","1.63"],["2026-07-08T04:20:00","VAP","31.67","0.30","2.83"],["2026-07-08T04:20:00","WAUE","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","WEC.AZ","30.54","0.25","1.75"],["2026-07-08T04:20:00","WEC.BADGER","30.23","0.00","1.69"],["2026-07-08T04:20:00","WEC.BDGHLW2S","29.43","-0.48","1.37"],["2026-07-08T04:20:00","WEC.BLUSKYGF","30.18","-0.05","1.69"],["2026-07-08T04:20:00","WEC.BUTRIDGE1","30.51","0.26","1.71"],["2026-07-08T04:20:00","WEC.CC.PORTW1","29.58","-0.68","1.72"],["2026-07-08T04:20:00","DECO.CWEP","32.83","1.11","3.18"],["2026-07-08T04:20:00","DECO.DAYTN.ARR","33.50","1.74","3.22"],["2026-07-08T04:20:00","DECO.DEAN111","32.31","0.59","3.18"],["2026-07-08T04:20:00","DECO.DEAN112","32.31","0.59","3.18"],["2026-07-08T04:20:00","DECO.DEAN121","32.28","0.56","3.18"],["2026-07-08T04:20:00","DECO.DEAN122","32.28","0.56","3.18"],["2026-07-08T04:20:00","DECO.DEERFLD","32.74","1.01","3.19"],["2026-07-08T04:20:00","DECO.DFWE2","32.77","1.04","3.19"],["2026-07-08T04:20:00","DECO.DIGG1","33.11","1.36","3.21"],["2026-07-08T04:20:00","DECO.DIGG2","33.04","1.29","3.21"],["2026-07-08T04:20:00","DECO.DIGG3","33.09","1.34","3.21"],["2026-07-08T04:20:00","DECO.DIGS2","33.11","1.36","3.21"],["2026-07-08T04:20:00","DECO.DIGS3","33.11","1.36","3.21"],["2026-07-08T04:20:00","DECO.DIGSINT","33.11","1.36","3.21"],["2026-07-08T04:20:00","DECO.DLRYP11","33.29","1.55","3.20"],["2026-07-08T04:20:00","DECO.DLRYP12","33.29","1.55","3.20"],["2026-07-08T04:20:00","DECO.DR.123NET","33.82","2.07","3.21"],["2026-07-08T04:20:00","DECO.DR.DEMO","33.44","1.70","3.20"],["2026-07-08T04:20:00","DECO.DR.GLW","33.44","1.69","3.21"],["2026-07-08T04:20:00","DECO.DR.POET","33.62","1.90","3.18"],["2026-07-08T04:20:00","DECO.DR.TRGT","33.48","1.74","3.20"],["2026-07-08T04:20:00","DECO.E.TRENTON","33.36","1.60","3.22"],["2026-07-08T04:20:00","DECO.EIPS","33.52","1.78","3.20"],["2026-07-08T04:20:00","DECO.ELIG","33.52","1.78","3.20"],["2026-07-08T04:20:00","DECO.ESSEX.ARR","33.46","1.72","3.20"],["2026-07-08T04:20:00","DECO.EXGNHW2","32.75","1.03","3.18"],["2026-07-08T04:20:00","DECO.EXGNMW2","32.76","1.03","3.19"],["2026-07-08T04:20:00","DECO.FERMI2","33.26","1.50","3.22"],["2026-07-08T04:20:00","DECO.FESC","33.52","1.78","3.20"],["2026-07-08T04:20:00","DECO.FRISB.ARR","33.36","1.62","3.20"],["2026-07-08T04:20:00","DECO.FRMP112","33.51","1.74","3.23"],["2026-07-08T04:20:00","DECO.FRMP113","33.51","1.74","3.23"],["2026-07-08T04:20:00","DECO.FRMP114","33.51","1.74","3.23"],["2026-07-08T04:20:00","DECO.GRNWD.MVP","32.71","0.98","3.19"],["2026-07-08T04:20:00","DECO.GRNWD1","32.70","0.97","3.19"],["2026-07-08T04:20:00","DECO.GWDP111","32.71","0.98","3.19"],["2026-07-08T04:20:00","DECO.GWDP112","32.71","0.98","3.19"],["2026-07-08T04:20:00","DECO.GWDP12","32.71","0.98","3.19"],["2026-07-08T04:20:00","DECO.HNKP111","33.63","1.89","3.20"],["2026-07-08T04:20:00","DECO.HNKP113","33.63","1.89","3.20"],["2026-07-08T04:20:00","DECO.HNKP121","33.54","1.80","3.20"],["2026-07-08T04:20:00","DECO.HNKP122","33.54","1.80","3.20"],["2026-07-08T04:20:00","DECO.HRBRB.ARR","32.86","1.13","3.19"],["2026-07-08T04:20:00","DECO.HVSTW","32.77","1.05","3.18"],["2026-07-08T04:20:00","DECO.JUDD11","33.53","1.77","3.22"],["2026-07-08T04:20:00","DECO.JUDD12","33.53","1.77","3.22"],["2026-07-08T04:20:00","DECO.JUDD13","33.53","1.77","3.22"],["2026-07-08T04:20:00","DECO.JUDD14","33.53","1.77","3.22"],["2026-07-08T04:20:00","DECO.LAKEIRIS","32.75","1.02","3.19"],["2026-07-08T04:20:00","DECO.LBWL.WTSL","33.47","1.70","3.23"],["2026-07-08T04:20:00","DECO.LOAD.CNE","33.52","1.78","3.20"],["2026-07-08T04:20:00","DECO.LUD1","33.51","1.81","3.16"],["2026-07-08T04:20:00","DECO.LUD2","33.51","1.81","3.16"],["2026-07-08T04:20:00","DECO.LUD3","33.57","1.87","3.16"],["2026-07-08T04:20:00","DECO.LUD4","33.57","1.87","3.16"],["2026-07-08T04:20:00","DECO.LUD5","33.61","1.91","3.16"],["2026-07-08T04:20:00","DECO.LUD6","33.61","1.91","3.16"],["2026-07-08T04:20:00","DECO.MCKINLEY1","35.35","3.62","3.19"],["2026-07-08T04:20:00","DECO.MINDEN1","32.81","1.08","3.19"],["2026-07-08T04:20:00","DECO.MONROE1","33.08","1.30","3.24"],["2026-07-08T04:20:00","DECO.MONROE2","33.02","1.24","3.24"],["2026-07-08T04:20:00","DECO.MONROE3","33.18","1.41","3.23"],["2026-07-08T04:20:00","DECO.MONROE4","33.23","1.46","3.23"],["2026-07-08T04:20:00","DECO.MONRP11","33.08","1.30","3.24"],["2026-07-08T04:20:00","DECO.MPPA.DWTL","33.47","1.70","3.23"],["2026-07-08T04:20:00","DECO.MSCPA","34.09","2.33","3.22"],["2026-07-08T04:20:00","DECO.NEC","33.52","1.78","3.20"],["2026-07-08T04:20:00","DECO.NEP112","33.35","1.62","3.19"],["2026-07-08T04:20:00","DECO.NEP113","33.35","1.62","3.19"],["2026-07-08T04:20:00","DECO.NEP114","33.35","1.62","3.19"],["2026-07-08T04:20:00","DECO.NEP12","33.29","1.56","3.19"],["2026-07-08T04:20:00","DECO.NEP131","33.29","1.56","3.19"],["2026-07-08T04:20:00","DECO.NEP132","33.29","1.56","3.19"],["2026-07-08T04:20:00","DECO.NESL1","33.52","1.78","3.20"],["2026-07-08T04:20:00","DECO.NOBEL","32.76","1.03","3.19"],["2026-07-08T04:20:00","DECO.OLIVRP11","35.34","3.61","3.19"],["2026-07-08T04:20:00","DECO.PEGASUS","32.83","1.11","3.18"],["2026-07-08T04:20:00","DECO.PEGASUS2","32.83","1.11","3.18"],["2026-07-08T04:20:00","DECO.PHEASANT1","32.81","1.09","3.18"],["2026-07-08T04:20:00","DECO.PINE_TREE","32.63","0.90","3.19"],["2026-07-08T04:20:00","DECO.PINNEBOG","32.79","1.07","3.18"],["2026-07-08T04:20:00","DECO.PLACDP12","33.23","1.49","3.20"],["2026-07-08T04:20:00","DECO.PONTC.MVP","33.13","1.39","3.20"],["2026-07-08T04:20:00","DECO.PUTNMP11","34.53","2.80","3.19"],["2026-07-08T04:20:00","DECO.RPSN3.MVP","32.79","1.06","3.19"],["2026-07-08T04:20:00","DECO.RPSON.MVP","32.78","1.05","3.19"],["2026-07-08T04:20:00","DECO.RRP11","33.41","1.66","3.21"],["2026-07-08T04:20:00","DECO.S.CASTLE","33.35","1.62","3.19"],["2026-07-08T04:20:00","DECO.SANDU.MVP","32.84","1.11","3.19"],["2026-07-08T04:20:00","DECO.SELC","33.52","1.78","3.20"],["2026-07-08T04:20:00","DECO.SESA","33.52","1.78","3.20"],["2026-07-08T04:20:00","DECO.SIGEL1","32.78","1.05","3.19"],["2026-07-08T04:20:00","DECO.SLOES11","33.41","1.65","3.22"],["2026-07-08T04:20:00","DECO.STCLA.ARR","32.40","0.68","3.18"],["2026-07-08T04:20:00","DECO.STCLP11","32.58","0.85","3.19"],["2026-07-08T04:20:00","DECO.SUPP111","33.75","1.99","3.22"],["2026-07-08T04:20:00","DECO.SUPP112","33.75","1.99","3.22"],["2026-07-08T04:20:00","MEC.KOSUTH.MVP","21.60","-3.46","-3.48"],["2026-07-08T04:20:00","MEC.LAUREL_1","22.45","-3.55","-2.54"],["2026-07-08T04:20:00","MEC.LOUISA_1","28.25","-1.58","1.29"],["2026-07-08T04:20:00","MEC.LUNDGREN","21.52","-3.36","-3.66"],["2026-07-08T04:20:00","MEC.LUNDQS_1","26.04","-2.04","-0.46"],["2026-07-08T04:20:00","MEC.LVED_1.AZ","22.47","-2.60","-3.47"],["2026-07-08T04:20:00","MEC.MACKSBURG","21.36","-3.00","-4.18"],["2026-07-08T04:20:00","MEC.MEAN.LD","24.15","-2.08","-2.31"],["2026-07-08T04:20:00","MEC.MEAN_1.AZ","25.23","0.21","-3.52"],["2026-07-08T04:20:00","MEC.MEAN_10.AZ","25.87","-1.84","-0.83"],["2026-07-08T04:20:00","MEC.MEAN_2.AZ","29.13","-0.76","1.35"],["2026-07-08T04:20:00","MEC.MEAN_3.AZ","22.87","-2.28","-3.39"],["2026-07-08T04:20:00","MEC.MEAN_4.AZ","25.95","-1.96","-0.63"],["2026-07-08T04:20:00","MEC.MEAN_5.AZ","22.15","-2.96","-3.43"],["2026-07-08T04:20:00","MEC.MEAN_6.AZ","23.03","-2.05","-3.46"],["2026-07-08T04:20:00","MEC.MEAN_7.AZ","21.40","-2.86","-4.28"],["2026-07-08T04:20:00","MEC.MEAN_8.AZ","22.46","-2.61","-3.47"],["2026-07-08T04:20:00","MEC.MECB","23.44","-2.23","-2.87"],["2026-07-08T04:20:00","MEC.MOLCT_14","29.13","-0.82","1.41"],["2026-07-08T04:20:00","MEC.MORNLIGHT","21.04","-2.85","-4.65"],["2026-07-08T04:20:00","MEC.MRES.PELLA","23.30","-2.56","-2.68"],["2026-07-08T04:20:00","MEC.MRES_1.AZ","20.85","-2.82","-4.87"],["2026-07-08T04:20:00","MEC.NEALN_3","21.21","-2.98","-4.35"],["2026-07-08T04:20:00","MEC.NEALS_4","21.21","-2.98","-4.35"],["2026-07-08T04:20:00","MEC.NORTHENG","25.15","-2.14","-1.25"],["2026-07-08T04:20:00","MEC.NWHAR_IBR","20.43","-4.07","-4.04"],["2026-07-08T04:20:00","MEC.OAKGRM.MVP","28.99","-0.98","1.43"],["2026-07-08T04:20:00","MEC.OBRIEN","21.48","-3.66","-3.40"],["2026-07-08T04:20:00","MEC.OBRIEN.MVP","21.62","-3.52","-3.40"],["2026-07-08T04:20:00","MEC.ORIENT1","20.91","-2.78","-4.85"],["2026-07-08T04:20:00","MEC.OTTUMWA1","23.89","-2.42","-2.23"],["2026-07-08T04:20:00","MEC.PALOALTO1","21.56","-3.53","-3.45"],["2026-07-08T04:20:00","MEC.PELLA","23.39","-2.49","-2.66"],["2026-07-08T04:20:00","MEC.PHEC_1","22.53","-2.48","-3.53"],["2026-07-08T04:20:00","MEC.PHEC_2","22.53","-2.48","-3.53"],["2026-07-08T04:20:00","MEC.PHEC_3","22.53","-2.48","-3.53"],["2026-07-08T04:20:00","MEC.PLYMOUTH1","21.08","-3.61","-3.85"],["2026-07-08T04:20:00","MEC.PMEU_1.AZ","23.39","-2.49","-2.66"],["2026-07-08T04:20:00","MEC.POCHNT_1","21.35","-3.81","-3.38"],["2026-07-08T04:20:00","MEC.PPWIND","21.43","-3.75","-3.36"],["2026-07-08T04:20:00","MEC.PRAIRIE","23.57","-2.59","-2.38"],["2026-07-08T04:20:00","MEC.RHILLS14","22.44","-2.41","-3.69"],["2026-07-08T04:20:00","MEC.RHILLS58","22.44","-2.41","-3.69"],["2026-07-08T04:20:00","MEC.RIVSID.ARR","28.98","-0.96","1.40"],["2026-07-08T04:20:00","MEC.RLGY01","29.11","-0.85","1.42"],["2026-07-08T04:20:00","MEC.ROLLHILL_1","20.57","-2.89","-5.08"],["2026-07-08T04:20:00","MEC.ROLLHILL_2","20.62","-2.84","-5.08"],["2026-07-08T04:20:00","MEC.ROLLHILL_3","20.61","-2.85","-5.08"],["2026-07-08T04:20:00","MEC.RRHP_U1","22.89","-2.97","-2.68"],["2026-07-08T04:20:00","MEC.RRHP_U2","22.90","-2.96","-2.68"],["2026-07-08T04:20:00","MEC.SHENDHILLS","19.01","-2.71","-6.82"],["2026-07-08T04:20:00","MEC.SHENDO_1","21.01","-2.29","-5.24"],["2026-07-08T04:20:00","MEC.SOTHRNHL1","20.95","-2.76","-4.83"],["2026-07-08T04:20:00","MEC.STORMLK_1","21.83","-3.28","-3.43"],["2026-07-08T04:20:00","MEC.SYCAMO_1","22.35","-2.52","-3.67"],["2026-07-08T04:20:00","MEC.SYCAMO_2","22.35","-2.52","-3.67"],["2026-07-08T04:20:00","MEC.UPLS_1.AZ","28.84","-1.08","1.38"],["2026-07-08T04:20:00","MEC.UPLS_2.AZ","23.98","-2.22","-2.34"],["2026-07-08T04:20:00","MEC.VICTRM_1","20.38","-4.22","-3.94"],["2026-07-08T04:20:00","MEC.VIENNA1","23.12","-3.58","-1.84"],["2026-07-08T04:20:00","MEC.WALNUT_W1","20.60","-2.91","-5.03"],["2026-07-08T04:20:00","MEC.WEBSTR.MVP","21.69","-3.32","-3.53"],["2026-07-08T04:20:00","MEC.WELLSBURG","22.89","-3.63","-2.02"],["2026-07-08T04:20:00","MEC.WSEC3","20.03","-2.77","-5.74"],["2026-07-08T04:20:00","MEC.WSEC4","20.03","-2.77","-5.74"],["2026-07-08T04:20:00","MGE.AZ","30.10","-0.10","1.66"],["2026-07-08T04:20:00","MGE.BLT_ESR1","30.21","0.01","1.66"],["2026-07-08T04:20:00","MGE.BLTPLTG6","30.21","0.01","1.66"],["2026-07-08T04:20:00","MGE.BLTPLTG7","30.21","0.01","1.66"],["2026-07-08T04:20:00","MGE.CARDNL.MVP","29.57","-0.62","1.65"],["2026-07-08T04:20:00","MGE.DANE_CTY","29.96","-0.24","1.66"],["2026-07-08T04:20:00","MGE.DRR.DG01","30.11","-0.09","1.66"],["2026-07-08T04:20:00","MGE.DRR.DG02","30.11","-0.09","1.66"],["2026-07-08T04:20:00","MGE.DRR.DG03","30.11","-0.09","1.66"],["2026-07-08T04:20:00","MGE.DRR.DG04","30.11","-0.09","1.66"],["2026-07-08T04:20:00","MGE.DRR.DG05","30.11","-0.09","1.66"],["2026-07-08T04:20:00","MGE.DRR.DG06","30.11","-0.09","1.66"],["2026-07-08T04:20:00","MGE.DRR.DG07","30.11","-0.09","1.66"],["2026-07-08T04:20:00","MGE.DRR.DG08","30.11","-0.09","1.66"],["2026-07-08T04:20:00","MGE.DRR.DG09","30.11","-0.09","1.66"],["2026-07-08T04:20:00","MGE.DRR.DG10","30.11","-0.09","1.66"],["2026-07-08T04:20:00","MGE.HERMSDORF","30.11","-0.09","1.66"],["2026-07-08T04:20:00","MGE.HKP_ESR1","29.82","-0.37","1.65"],["2026-07-08T04:20:00","MGE.JOUCOLUM1","29.35","-0.84","1.65"],["2026-07-08T04:20:00","MGE.JOUCOLUM2","29.35","-0.84","1.65"],["2026-07-08T04:20:00","MGE.LRRGTOT","31.17","0.97","1.66"],["2026-07-08T04:20:00","MGE.MGE","30.10","-0.10","1.66"],["2026-07-08T04:20:00","MGE.MOREY","29.90","-0.29","1.65"],["2026-07-08T04:20:00","MGE.OBRIEN_N","29.98","-0.22","1.66"],["2026-07-08T04:20:00","MGE.OBRIEN_S","29.98","-0.22","1.66"],["2026-07-08T04:20:00","MGE.OBRIEN_W","29.95","-0.26","1.67"],["2026-07-08T04:20:00","MGE.PINE_HILL","29.82","-0.37","1.65"],["2026-07-08T04:20:00","MGE.SIX_MILE","29.82","-0.37","1.65"],["2026-07-08T04:20:00","MGE.SSD_ESR1","29.95","-0.26","1.67"],["2026-07-08T04:20:00","MGE.SSD_ESR2","29.95","-0.26","1.67"],["2026-07-08T04:20:00","BREC.COLE.ARR","33.91","1.48","3.89"],["2026-07-08T04:20:00","BREC.DR.BREC","33.18","0.40","4.24"],["2026-07-08T04:20:00","BREC.DR.PADUC","33.18","0.40","4.24"],["2026-07-08T04:20:00","BREC.GREEN1","34.08","1.60","3.94"],["2026-07-08T04:20:00","BREC.GREEN2","34.08","1.60","3.94"],["2026-07-08T04:20:00","BREC.NIPS.GRSL","33.90","1.71","3.65"],["2026-07-08T04:20:00","BREC.PADUCAH1","33.18","0.40","4.24"],["2026-07-08T04:20:00","BREC.REIDCT","34.04","1.56","3.94"],["2026-07-08T04:20:00","BREC.SEBREE","34.08","1.60","3.94"],["2026-07-08T04:20:00","BREC.SEBREESO","34.08","1.60","3.94"],["2026-07-08T04:20:00","BREC.SEBREESO2","34.08","1.60","3.94"],["2026-07-08T04:20:00","BREC.SKILLMAN","34.09","1.67","3.88"],["2026-07-08T04:20:00","BREC.SMTH1.AMP","33.22","0.47","4.21"],["2026-07-08T04:20:00","BREC.SMTH2.AMP","33.22","0.47","4.21"],["2026-07-08T04:20:00","BREC.SMTH3.AMP","33.22","0.47","4.21"],["2026-07-08T04:20:00","BREC.UNBRIDLED","34.08","1.60","3.94"],["2026-07-08T04:20:00","BREC.WILSON1","33.88","1.40","3.94"],["2026-07-08T04:20:00","CE","31.67","0.30","2.83"],["2026-07-08T04:20:00","CE.CRETE.NU","31.59","0.21","2.84"],["2026-07-08T04:20:00","CE.PSG1.IMEA","33.51","-0.26","5.23"],["2026-07-08T04:20:00","CE.PSG1.N_PSG","33.51","-0.26","5.23"],["2026-07-08T04:20:00","CE.PSG2.IMEA","33.51","-0.26","5.23"],["2026-07-08T04:20:00","CE.PSG2.N_PSG","33.51","-0.26","5.23"],["2026-07-08T04:20:00","CE.ZIONEC.MVP","30.57","0.20","1.83"],["2026-07-08T04:20:00","CIN.08NOBSN1","32.92","0.90","3.48"],["2026-07-08T04:20:00","CIN.08NOBSN2","32.92","0.90","3.48"],["2026-07-08T04:20:00","CIN.AEPE12","33.59","1.49","3.56"],["2026-07-08T04:20:00","CIN.CAYCT.4","32.81","0.71","3.56"],["2026-07-08T04:20:00","CIN.CAYUGA.1","32.73","0.66","3.53"],["2026-07-08T04:20:00","CIN.CAYUGA.2","32.82","0.73","3.55"],["2026-07-08T04:20:00","CIN.CAYUGA.3","33.08","0.78","3.76"],["2026-07-08T04:20:00","CIN.CC.EDWIGCC","33.00","0.59","3.87"],["2026-07-08T04:20:00","CIN.CC.NOBSVIL","32.83","0.80","3.49"],["2026-07-08T04:20:00","CIN.CC.SUGRCK","32.94","0.56","3.84"],["2026-07-08T04:20:00","CIN.CONRSV.ARR","33.90","1.87","3.49"],["2026-07-08T04:20:00","CIN.CRANESOLAR","33.80","1.42","3.84"],["2026-07-08T04:20:00","CIN.CRSD","32.90","0.86","3.50"],["2026-07-08T04:20:00","CIN.CT.VERMN.1","32.82","0.73","3.55"],["2026-07-08T04:20:00","CIN.CT.VERMN.2","32.82","0.73","3.55"],["2026-07-08T04:20:00","CIN.CT.VERMN.3","32.82","0.73","3.55"],["2026-07-08T04:20:00","CIN.CT.VERMN.4","32.82","0.73","3.55"],["2026-07-08T04:20:00","CIN.CT.VERMN.5","32.82","0.73","3.55"],["2026-07-08T04:20:00","CIN.CT.VERMN.6","32.82","0.73","3.55"],["2026-07-08T04:20:00","CIN.CT.VERMN.7","32.82","0.73","3.55"],["2026-07-08T04:20:00","CIN.CT.VERMN.8","32.82","0.73","3.55"],["2026-07-08T04:20:00","CIN.CUSTOMER1","33.59","1.49","3.56"],["2026-07-08T04:20:00","CIN.DEI.AZ","33.59","1.49","3.56"],["2026-07-08T04:20:00","CIN.EDWCT1","33.00","0.59","3.87"],["2026-07-08T04:20:00","CIN.EDWCT2","33.00","0.59","3.87"],["2026-07-08T04:20:00","CIN.EDWST","33.00","0.59","3.87"],["2026-07-08T04:20:00","CIN.ESR.ATTBRY","34.35","2.23","3.58"],["2026-07-08T04:20:00","CIN.ESR.CRANE","33.80","1.42","3.84"],["2026-07-08T04:20:00","CIN.ESR.NABB","34.05","1.92","3.59"],["2026-07-08T04:20:00","CIN.GALGHR.ARR","33.82","1.68","3.60"],["2026-07-08T04:20:00","CIN.GIB5.WVPA","33.24","0.76","3.94"],["2026-07-08T04:20:00","CIN.GIBSON.1","33.28","0.80","3.94"],["2026-07-08T04:20:00","CIN.GIBSON.2","33.28","0.80","3.94"],["2026-07-08T04:20:00","CIN.GIBSON.3","33.28","0.80","3.94"],["2026-07-08T04:20:00","CIN.GIBSON.4","33.28","0.80","3.94"],["2026-07-08T04:20:00","CIN.GIBSON.5","33.24","0.76","3.94"],["2026-07-08T04:20:00","CIN.GRNTON.MVP","32.53","0.74","3.25"],["2026-07-08T04:20:00","CIN.HE.PSI","33.59","1.49","3.56"],["2026-07-08T04:20:00","CIN.HENRYCO.1","33.52","1.50","3.48"],["2026-07-08T04:20:00","CIN.HENRYCO.2","33.52","1.50","3.48"],["2026-07-08T04:20:00","CIN.HENRYCO.3","33.52","1.50","3.48"],["2026-07-08T04:20:00","CIN.HEPM_1.AZ","33.59","1.49","3.56"],["2026-07-08T04:20:00","CIN.HEPM_2.AZ","33.06","0.63","3.89"],["2026-07-08T04:20:00","CIN.HHILLS01","32.96","1.01","3.41"],["2026-07-08T04:20:00","CIN.LOGANOAKR","32.88","1.06","3.28"],["2026-07-08T04:20:00","CIN.MADISON.1","33.13","1.19","3.40"],["2026-07-08T04:20:00","CIN.MADISON.2","33.13","1.19","3.40"],["2026-07-08T04:20:00","CIN.MADISON.3","33.13","1.19","3.40"],["2026-07-08T04:20:00","CIN.MADISON.4","33.13","1.19","3.40"],["2026-07-08T04:20:00","CIN.MADISON.5","33.13","1.19","3.40"],["2026-07-08T04:20:00","CIN.MADISON.6","33.13","1.19","3.40"],["2026-07-08T04:20:00","CIN.MADISON.7","33.13","1.19","3.40"],["2026-07-08T04:20:00","CIN.MADISON.8","33.13","1.19","3.40"],["2026-07-08T04:20:00","CIN.MARKLND.1","33.17","1.07","3.56"],["2026-07-08T04:20:00","CIN.MARKLND.2","33.17","1.07","3.56"],["2026-07-08T04:20:00","CIN.MARKLND.3","33.17","1.07","3.56"],["2026-07-08T04:20:00","CIN.NIPS.APLSS","32.80","0.99","3.27"],["2026-07-08T04:20:00","CIN.NIPS.FRBNK","32.96","0.57","3.85"],["2026-07-08T04:20:00","CIN.NIPS.GBSNS","33.46","1.00","3.92"],["2026-07-08T04:20:00","CIN.NIPS.JRDCK","32.82","0.72","3.56"],["2026-07-08T04:20:00","CIN.NOBLEVL.3","32.79","0.76","3.49"],["2026-07-08T04:20:00","CIN.NOBLEVL.4","32.79","0.76","3.49"],["2026-07-08T04:20:00","CIN.NOBLEVL.5","32.79","0.76","3.49"],["2026-07-08T04:20:00","CIN.PSI","33.59","1.49","3.56"],["2026-07-08T04:20:00","CIN.PSI.IMPA","33.59","1.49","3.56"],["2026-07-08T04:20:00","CIN.PSI.LMU","33.59","1.49","3.56"],["2026-07-08T04:20:00","CIN.PSI_2.AZ","34.12","1.86","3.72"],["2026-07-08T04:20:00","CIN.PSI_3.AZ","34.08","1.63","3.91"],["2026-07-08T04:20:00","CIN.PV.SPEEDWY","33.50","1.42","3.54"],["2026-07-08T04:20:00","CIN.SIGE","34.33","1.90","3.89"],["2026-07-08T04:20:00","CIN.SIGW_1.AZ","34.33","1.90","3.89"],["2026-07-08T04:20:00","CIN.SUCRKGT1","32.94","0.56","3.84"],["2026-07-08T04:20:00","AECI","26.80","-1.82","0.08"],["2026-07-08T04:20:00","AECI.ALTW","29.69","-0.50","1.65"],["2026-07-08T04:20:00","AECI.AMMO","34.29","0.21","5.54"],["2026-07-08T04:20:00","AECI.APM_1.AZ","34.46","0.20","5.72"],["2026-07-08T04:20:00","AECI.APM_2.AZ","59.90","-2.37","33.73"],["2026-07-08T04:20:00","AECI.CWLD","59.90","-2.37","33.73"],["2026-07-08T04:20:00","AEP","31.67","0.30","2.83"],["2026-07-08T04:20:00","AEP.GIB5.ARR","33.24","0.76","3.94"],["2026-07-08T04:20:00","AEP.PSGC1.AMP","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AEP.PSGC2.AMP","33.51","-0.26","5.23"],["2026-07-08T04:20:00","ALTE.1ROCKGEN","29.65","-0.58","1.69"],["2026-07-08T04:20:00","ALTE.ALBANY","29.83","-0.40","1.69"],["2026-07-08T04:20:00","ALTE.ALTE","30.38","0.34","1.50"],["2026-07-08T04:20:00","ALTE.AZ","30.37","0.33","1.50"],["2026-07-08T04:20:00","ALTE.BEARCRK","30.92","1.05","1.33"],["2026-07-08T04:20:00","ALTE.BVRDAM","31.54","1.33","1.67"],["2026-07-08T04:20:00","ALTE.CASSVILLE","29.27","-0.59","1.32"],["2026-07-08T04:20:00","ALTE.CC.RIVS1","29.28","-0.98","1.72"],["2026-07-08T04:20:00","ALTE.CC.RIVS2","29.28","-0.98","1.72"],["2026-07-08T04:20:00","ALTE.CC.WRIVS1","29.28","-0.98","1.72"],["2026-07-08T04:20:00","ALTE.CC.WRIVS2","29.28","-0.98","1.72"],["2026-07-08T04:20:00","ALTE.CEDARDGE","30.28","0.07","1.67"],["2026-07-08T04:20:00","ALTE.COLUMBAL1","29.35","-0.84","1.65"],["2026-07-08T04:20:00","ALTE.COLUMBAL2","29.35","-0.84","1.65"],["2026-07-08T04:20:00","ALTE.CRAWFISH","30.23","0.00","1.69"],["2026-07-08T04:20:00","ALTE.DR.ALTM","30.15","-0.09","1.70"],["2026-07-08T04:20:00","ALTE.EDG.ESR","29.97","-0.26","1.69"],["2026-07-08T04:20:00","ALTE.EDG3.ARR","29.99","-0.24","1.69"],["2026-07-08T04:20:00","ALTE.EDGG5G5","29.89","-0.34","1.69"],["2026-07-08T04:20:00","ALTE.GRANT.ESR","29.54","-0.35","1.35"],["2026-07-08T04:20:00","ALTE.GRANTCTY","29.54","-0.35","1.35"],["2026-07-08T04:20:00","ALTE.JUN31.ARR","29.74","0.85","0.35"],["2026-07-08T04:20:00","ALTE.KILBOUNIL","31.79","1.83","1.42"],["2026-07-08T04:20:00","ALTE.NEENAHG1","30.51","0.32","1.65"],["2026-07-08T04:20:00","ALTE.NEENAHG2","30.51","0.32","1.65"],["2026-07-08T04:20:00","ALTE.NLSD1.ARR","29.29","-0.56","1.31"],["2026-07-08T04:20:00","ALTE.NLSD2.ARR","29.29","-0.56","1.31"],["2026-07-08T04:20:00","ALTE.NROCK","30.02","-0.21","1.69"],["2026-07-08T04:20:00","ALTE.ONIONRIV","30.03","-0.22","1.71"],["2026-07-08T04:20:00","ALTE.PADDOCK","29.34","-0.92","1.72"],["2026-07-08T04:20:00","ALTE.PAR_1.AZ","31.65","1.45","1.66"],["2026-07-08T04:20:00","ALTE.PDSG1S1","30.79","0.61","1.64"],["2026-07-08T04:20:00","ALTE.PPKC.ESR1","31.66","1.49","1.63"],["2026-07-08T04:20:00","ALTE.QUILTBLCK","29.68","-0.27","1.41"],["2026-07-08T04:20:00","ALTE.ROCKGEN2","29.65","-0.58","1.69"],["2026-07-08T04:20:00","ALTE.ROCKGEN3","29.65","-0.58","1.69"],["2026-07-08T04:20:00","ALTE.SFONDDLG1","30.13","-0.08","1.67"],["2026-07-08T04:20:00","ALTE.SFONDDLG2","30.13","-0.08","1.67"],["2026-07-08T04:20:00","ALTE.SFONDDLG3","30.13","-0.08","1.67"],["2026-07-08T04:20:00","ALTE.SFONDDLG4","30.13","-0.08","1.67"],["2026-07-08T04:20:00","ALTE.SHEB1","30.08","-0.15","1.69"],["2026-07-08T04:20:00","ALTE.SHEB2","30.08","-0.15","1.69"],["2026-07-08T04:20:00","ALTE.SHPSN.ARR","30.02","-0.21","1.69"],["2026-07-08T04:20:00","ALTE.SPRINGFD","30.21","-0.01","1.68"],["2026-07-08T04:20:00","ALTE.TOWNECT_1","29.28","-0.98","1.72"],["2026-07-08T04:20:00","ALTE.TOWNECT_2","29.28","-0.98","1.72"],["2026-07-08T04:20:00","ALTE.TOWNEST11","29.28","-0.98","1.72"],["2026-07-08T04:20:00","ALTE.TOWNEST12","29.28","-0.98","1.72"],["2026-07-08T04:20:00","ALTE.WAUTOMA","31.47","1.32","1.61"],["2026-07-08T04:20:00","ALTE.WOOD.ESR","29.71","0.76","0.41"],["2026-07-08T04:20:00","ALTE.WOODCTY","29.71","0.76","0.41"],["2026-07-08T04:20:00","ALTE.WPPI_1.AZ","30.01","0.87","0.60"],["2026-07-08T04:20:00","ALTE.WRIVS_CT1","29.29","-0.97","1.72"],["2026-07-08T04:20:00","ALTE.WRIVS_CT2","29.29","-0.97","1.72"],["2026-07-08T04:20:00","ALTE.WRIVS_ST1","29.27","-0.99","1.72"],["2026-07-08T04:20:00","ALTE.WRIVS_ST2","29.27","-0.99","1.72"],["2026-07-08T04:20:00","ALTW.8THST.ARR","28.92","-0.91","1.29"],["2026-07-08T04:20:00","ALTW.ADAMSADAM","25.15","-2.56","-0.83"],["2026-07-08T04:20:00","ALTW.ALTW","27.06","-1.36","-0.12"],["2026-07-08T04:20:00","ALTW.AMESWIND","21.95","-3.84","-2.75"],["2026-07-08T04:20:00","ALTW.ARMST.ARR","22.43","-3.30","-2.81"],["2026-07-08T04:20:00","ALTW.AZ","27.06","-1.38","-0.10"],["2026-07-08T04:20:00","ALTW.BART1AGR","24.58","-2.98","-0.98"],["2026-07-08T04:20:00","ALTW.BART1WPPI","24.58","-2.98","-0.98"],["2026-07-08T04:20:00","ALTW.BARTON2","24.58","-2.98","-0.98"],["2026-07-08T04:20:00","ALTW.BENT_TREE","24.08","-3.01","-1.45"],["2026-07-08T04:20:00","ALTW.BEPM.CBLD","24.16","-2.69","-1.69"],["2026-07-08T04:20:00","ALTW.BRLGTN1","32.52","1.44","2.54"],["2026-07-08T04:20:00","ALTW.BRLGTN2","32.52","1.44","2.54"],["2026-07-08T04:20:00","ALTW.BRLGTN3","32.52","1.44","2.54"],["2026-07-08T04:20:00","ALTW.BRLGTN4","32.52","1.44","2.54"],["2026-07-08T04:20:00","ALTW.BRLGTN5","32.42","1.31","2.57"],["2026-07-08T04:20:00","ALTW.BROOKE1","21.78","-3.43","-3.33"],["2026-07-08T04:20:00","ALTW.BVR.ARR","29.02","-0.95","1.43"],["2026-07-08T04:20:00","ALTW.CC.EMERY1","24.01","-3.38","-1.15"],["2026-07-08T04:20:00","ALTW.CC.EMERY2","24.01","-3.38","-1.15"],["2026-07-08T04:20:00","ALTW.CC.MGS1","22.41","-3.88","-2.25"],["2026-07-08T04:20:00","ALTW.CC.MGS2","22.48","-3.81","-2.25"],["2026-07-08T04:20:00","ALTW.CERROG1","23.70","-3.40","-1.44"],["2026-07-08T04:20:00","ALTW.CMMPA.MTL","23.52","-2.29","-2.73"],["2026-07-08T04:20:00","ALTW.CMMPA.SPR","23.99","-1.86","-2.69"],["2026-07-08T04:20:00","ALTW.CMMPA.WIN","22.90","-2.81","-2.83"],["2026-07-08T04:20:00","ALTW.CRLK2WPL","24.18","-3.31","-1.05"],["2026-07-08T04:20:00","ALTW.CRLK3CWL2","24.18","-3.31","-1.05"],["2026-07-08T04:20:00","ALTW.CRLK3CWLD","24.18","-3.31","-1.05"],["2026-07-08T04:20:00","NSP.CEDARFAL","27.96","0.03","-0.61"],["2026-07-08T04:20:00","NSP.CH_DIR_TR4","-0.42","-4.10","-24.86"],["2026-07-08T04:20:00","NSP.CHARA_TR1","-0.42","-4.10","-24.86"],["2026-07-08T04:20:00","NSP.CHARA_TR2","-0.43","-4.11","-24.86"],["2026-07-08T04:20:00","NSP.CHARA_TR4","-0.42","-4.10","-24.86"],["2026-07-08T04:20:00","NSP.CHEMOLSPO","25.53","-1.63","-1.38"],["2026-07-08T04:20:00","NSP.CHPFL1.HYD","28.09","0.04","-0.49"],["2026-07-08T04:20:00","NSP.CHPFL2.HYD","28.09","0.04","-0.49"],["2026-07-08T04:20:00","NSP.CHPRES","28.14","0.07","-0.47"],["2026-07-08T04:20:00","NSP.CISCO1","22.82","-2.81","-2.91"],["2026-07-08T04:20:00","NSP.CMMPA.FAIR","24.89","-1.64","-2.01"],["2026-07-08T04:20:00","NSP.CMMPA.G","25.10","-1.75","-1.69"],["2026-07-08T04:20:00","NSP.CMMPA.GF","23.88","-2.34","-2.32"],["2026-07-08T04:20:00","NSP.CMMPA.GLEN","25.10","-1.75","-1.69"],["2026-07-08T04:20:00","NSP.CMMPA.JANE","25.08","-1.95","-1.51"],["2026-07-08T04:20:00","NSP.CMMPA.KASS","25.87","-1.68","-0.99"],["2026-07-08T04:20:00","NSP.CMMPA.KEN","25.95","-1.15","-1.44"],["2026-07-08T04:20:00","NSP.CMMPA.SE","24.85","-1.63","-2.06"],["2026-07-08T04:20:00","NSP.CODA.BYLL","25.42","-1.72","-1.40"],["2026-07-08T04:20:00","NSP.COYOTE","22.88","-2.96","-2.70"],["2026-07-08T04:20:00","NSP.CRNELL.HYD","29.19","1.07","-0.42"],["2026-07-08T04:20:00","NSP.CWN1","22.26","-3.54","-2.74"],["2026-07-08T04:20:00","NSP.CWN2","22.26","-3.54","-2.74"],["2026-07-08T04:20:00","NSP.DANIELSN1","25.69","-0.92","-1.93"],["2026-07-08T04:20:00","NSP.DR.BTFN","25.08","-1.76","-1.70"],["2026-07-08T04:20:00","NSP.DR.MHP","23.74","-2.57","-2.23"],["2026-07-08T04:20:00","NSP.DR.MNA","23.74","-2.57","-2.23"],["2026-07-08T04:20:00","NSP.DR.SMRT","26.98","-0.72","-0.84"],["2026-07-08T04:20:00","NSP.EASTRDG1","22.25","-3.36","-2.93"],["2026-07-08T04:20:00","NSP.ELLIOTPK1","25.52","-1.63","-1.39"],["2026-07-08T04:20:00","NSP.EWINGTON1","22.81","-2.82","-2.91"],["2026-07-08T04:20:00","NSP.FENTON.WND","0.00","-3.62","-24.92"],["2026-07-08T04:20:00","NSP.FLAMBHYDRO","29.00","0.93","-0.47"],["2026-07-08T04:20:00","NSP.FRENCH1","28.06","-0.26","-0.22"],["2026-07-08T04:20:00","NSP.FRENCH2","28.06","-0.26","-0.22"],["2026-07-08T04:20:00","NSP.FRENCH3","28.04","-0.28","-0.22"],["2026-07-08T04:20:00","NSP.FRENCH4","28.04","-0.28","-0.22"],["2026-07-08T04:20:00","NSP.GARWIN1","26.05","-1.50","-0.99"],["2026-07-08T04:20:00","NSP.GDMEADOW","25.32","-2.30","-0.92"],["2026-07-08T04:20:00","NSP.GLU","29.62","1.30","-0.22"],["2026-07-08T04:20:00","NSP.GRANTY.ARR","25.34","-1.71","-1.49"],["2026-07-08T04:20:00","NSP.GRE.BFRDG","21.90","-3.86","-2.78"],["2026-07-08T04:20:00","NSP.HAMPTN.MVP","24.98","-2.14","-1.42"],["2026-07-08T04:20:00","NSP.HATFIHAT1","27.72","-0.39","-0.43"],["2026-07-08T04:20:00","NSP.HCPD.GRVCT","25.93","-0.74","-1.87"],["2026-07-08T04:20:00","NSP.HCPD.LKCR","24.08","-2.16","-2.30"],["2026-07-08T04:20:00","NSP.HCPD.MAD","24.13","-1.99","-2.42"],["2026-07-08T04:20:00","NSP.HCPD.NU","24.74","-1.75","-2.05"],["2026-07-08T04:20:00","NSP.HCPD.SXFLS","22.83","-2.33","-3.38"],["2026-07-08T04:20:00","NSP.HCPD_1.AZ","22.83","-2.33","-3.38"],["2026-07-08T04:20:00","NSP.HENNIPIN1","25.57","-1.58","-1.39"],["2026-07-08T04:20:00","NSP.HIBRDGCT7","25.07","-2.10","-1.37"],["2026-07-08T04:20:00","NSP.HIBRDGCT8","25.08","-2.09","-1.37"],["2026-07-08T04:20:00","NSP.HIBRDGST9","25.03","-2.14","-1.37"],["2026-07-08T04:20:00","NSP.HOLCOM.HYD","29.16","1.04","-0.42"],["2026-07-08T04:20:00","NSP.IBR.YANKE","22.26","-3.54","-2.74"],["2026-07-08T04:20:00","NSP.INVRHL1","25.34","-1.81","-1.39"],["2026-07-08T04:20:00","NSP.INVRHL2","25.34","-1.81","-1.39"],["2026-07-08T04:20:00","NSP.INVRHL3","25.34","-1.81","-1.39"],["2026-07-08T04:20:00","NSP.INVRHL4","25.34","-1.81","-1.39"],["2026-07-08T04:20:00","NSP.INVRHL5","25.34","-1.81","-1.39"],["2026-07-08T04:20:00","NSP.INVRHL6","25.34","-1.81","-1.39"],["2026-07-08T04:20:00","NSP.JEFFERS2","23.14","-2.57","-2.83"],["2026-07-08T04:20:00","NSP.JIMFLS.HYD","28.28","0.24","-0.50"],["2026-07-08T04:20:00","NSP.KASOTA","23.45","-2.98","-2.11"],["2026-07-08T04:20:00","NSP.KING1","25.40","-1.88","-1.26"],["2026-07-08T04:20:00","NSP.LYONC.MVP","23.38","-2.72","-2.44"],["2026-07-08T04:20:00","NSP.MANKTOCT1","23.43","-3.00","-2.11"],["2026-07-08T04:20:00","NSP.MANKTOCT2","23.33","-3.10","-2.11"],["2026-07-08T04:20:00","NSP.MANKTOST3","23.42","-2.98","-2.14"],["2026-07-08T04:20:00","NSP.MARSHSOLAR","23.31","-2.76","-2.47"],["2026-07-08T04:20:00","NSP.MENOMOA","27.97","0.04","-0.61"],["2026-07-08T04:20:00","NSP.MERPK1","25.32","-1.85","-1.37"],["2026-07-08T04:20:00","NSP.MINRVR1","25.07","-1.96","-1.51"],["2026-07-08T04:20:00","NSP.MINVLY.MVP","23.69","-2.51","-2.34"],["2026-07-08T04:20:00","NSP.MMPA","25.21","-1.82","-1.51"],["2026-07-08T04:20:00","NSP.MMPA.BOGWF","22.90","-3.90","-1.74"],["2026-07-08T04:20:00","NSP.MMPA.FEP","24.17","-2.88","-1.49"],["2026-07-08T04:20:00","NSP.MMPA.WWF","22.18","-3.12","-3.24"],["2026-07-08T04:20:00","NSP.MMPA_1.AZ","25.21","-1.82","-1.51"],["2026-07-08T04:20:00","NSP.MMU_1.AZ","23.84","-2.30","-2.40"],["2026-07-08T04:20:00","NSP.MNDAK.WND","22.26","-3.54","-2.74"],["2026-07-08T04:20:00","NSP.MNTCEL1","24.99","-2.12","-1.43"],["2026-07-08T04:20:00","NSP.MOR1_IBR","-0.42","-4.10","-24.86"],["2026-07-08T04:20:00","NSP.MORAINE2","-0.42","-4.10","-24.86"],["2026-07-08T04:20:00","NSP.MRES","23.97","-2.30","-2.27"],["2026-07-08T04:20:00","NSP.MRES.MWF","23.72","-2.37","-2.45"],["2026-07-08T04:20:00","NSP.MRES_5.AZ","24.41","-2.46","-1.67"],["2026-07-08T04:20:00","NSP.MRES_6.AZ","24.70","-2.05","-1.79"],["2026-07-08T04:20:00","NSP.NCP.AZ","28.14","0.07","-0.47"],["2026-07-08T04:20:00","NSP.NCPLOAD","28.14","0.07","-0.47"],["2026-07-08T04:20:00","NSP.NEW_PNEW_","26.09","-0.97","-1.48"],["2026-07-08T04:20:00","NSP.NOBLE.CWS1","0.23","-3.36","-24.95"],["2026-07-08T04:20:00","NSP.NOBLE.CWS2","0.23","-3.36","-24.95"],["2026-07-08T04:20:00","NSP.NOBLES.WND","0.23","-3.36","-24.95"],["2026-07-08T04:20:00","ALTW.CRSTNSOL","21.32","-3.12","-4.10"],["2026-07-08T04:20:00","ALTW.CRYLAKE1","24.18","-3.31","-1.05"],["2026-07-08T04:20:00","ALTW.CRYLAKE2","24.18","-3.31","-1.05"],["2026-07-08T04:20:00","ALTW.CRYSTAL3","24.18","-3.31","-1.05"],["2026-07-08T04:20:00","ALTW.DAEC.ARR","28.03","-1.50","0.99"],["2026-07-08T04:20:00","ALTW.DASOLAR1","28.03","-1.50","0.99"],["2026-07-08T04:20:00","ALTW.DASOLAR2","28.03","-1.50","0.99"],["2026-07-08T04:20:00","ALTW.DR.ALPSLD","28.06","-0.73","0.25"],["2026-07-08T04:20:00","ALTW.DR.ALTW","25.47","-2.34","-0.73"],["2026-07-08T04:20:00","ALTW.DR.ARSPLD","21.67","-2.77","-4.10"],["2026-07-08T04:20:00","ALTW.DR.AURLD","25.91","0.20","-2.83"],["2026-07-08T04:20:00","ALTW.DR.BSLF","29.61","-0.27","1.34"],["2026-07-08T04:20:00","ALTW.DR.COMPLD","29.40","-0.32","1.18"],["2026-07-08T04:20:00","ALTW.DR.FERGLD","22.53","-3.76","-2.25"],["2026-07-08T04:20:00","ALTW.DR.MDTNLD","32.86","1.86","2.46"],["2026-07-08T04:20:00","ALTW.DR.NORLD","29.56","-0.32","1.34"],["2026-07-08T04:20:00","ALTW.DR.SIMPLD","28.06","-0.73","0.25"],["2026-07-08T04:20:00","ALTW.DRUN.ESR1","28.25","-1.31","1.02"],["2026-07-08T04:20:00","ALTW.ELKWIND","26.05","-2.63","0.14"],["2026-07-08T04:20:00","ALTW.EMERY_1","24.01","-3.38","-1.15"],["2026-07-08T04:20:00","ALTW.EMERY_2","24.01","-3.38","-1.15"],["2026-07-08T04:20:00","ALTW.EMERY31","24.01","-3.38","-1.15"],["2026-07-08T04:20:00","ALTW.EMERY32","24.01","-3.38","-1.15"],["2026-07-08T04:20:00","ALTW.ENDV","21.74","-3.76","-3.04"],["2026-07-08T04:20:00","ALTW.ENGLFARMS","25.30","-2.08","-1.16"],["2026-07-08T04:20:00","ALTW.FAIR_DSL","23.38","-2.71","-2.45"],["2026-07-08T04:20:00","ALTW.FAIR_SIG","23.38","-2.71","-2.45"],["2026-07-08T04:20:00","ALTW.FAIR1.ARR","29.37","-0.52","1.35"],["2026-07-08T04:20:00","ALTW.FAIR2.ARR","29.37","-0.52","1.35"],["2026-07-08T04:20:00","ALTW.FAIRMONT1","23.38","-2.71","-2.45"],["2026-07-08T04:20:00","ALTW.FCLDFCL1","22.06","-3.41","-3.07"],["2026-07-08T04:20:00","ALTW.FRBRN.WND","24.29","-3.09","-1.16"],["2026-07-08T04:20:00","ALTW.FRNKLNCO","23.32","-3.47","-1.75"],["2026-07-08T04:20:00","ALTW.FXLK3.ARR","22.79","-3.08","-2.67"],["2026-07-08T04:20:00","ALTW.GOLDENPLN","24.38","-3.26","-0.90"],["2026-07-08T04:20:00","ALTW.GOLDP.ESR","24.38","-3.26","-0.90"],["2026-07-08T04:20:00","ALTW.GPFWIND","21.90","-3.37","-3.27"],["2026-07-08T04:20:00","ALTW.GRCT.ARR","24.65","-1.55","-2.34"],["2026-07-08T04:20:00","ALTW.HAHN.ARR","26.94","-1.65","0.05"],["2026-07-08T04:20:00","ALTW.HANCOC1","23.45","-3.38","-1.71"],["2026-07-08T04:20:00","ALTW.HAWKEYE1","25.53","-2.87","-0.14"],["2026-07-08T04:20:00","ALTW.HCPD.STHP","22.43","-3.30","-2.81"],["2026-07-08T04:20:00","ALTW.HCPD.TRU","23.51","-2.57","-2.46"],["2026-07-08T04:20:00","ALTW.HDIVWIND","21.37","-3.28","-3.89"],["2026-07-08T04:20:00","ALTW.HKCRK.MVP","28.58","-1.21","1.25"],["2026-07-08T04:20:00","ALTW.HZLT3.MVP","26.65","-1.86","-0.03"],["2026-07-08T04:20:00","ALTW.INDEPWIND","26.96","-1.74","0.16"],["2026-07-08T04:20:00","ALTW.ISTT.ARR","32.34","-1.27","5.07"],["2026-07-08T04:20:00","ALTW.JOULGSCIP","28.25","-1.58","1.29"],["2026-07-08T04:20:00","ALTW.JOULGSIPL","28.25","-1.58","1.29"],["2026-07-08T04:20:00","ALTW.JOUNEAL3","21.21","-2.98","-4.35"],["2026-07-08T04:20:00","ALTW.JOUNEALS4","21.21","-2.98","-4.35"],["2026-07-08T04:20:00","ALTW.KOSSUTH","21.62","-3.43","-3.49"],["2026-07-08T04:20:00","ALTW.KOSSUTH2","21.62","-3.43","-3.49"],["2026-07-08T04:20:00","ALTW.LAN.ESR1","27.51","-0.79","-0.24"],["2026-07-08T04:20:00","ALTW.LANS3.ARR","27.51","-0.79","-0.24"],["2026-07-08T04:20:00","ALTW.LANSIN4","27.51","-0.79","-0.24"],["2026-07-08T04:20:00","ALTW.LEDYARD","24.38","-3.26","-0.90"],["2026-07-08T04:20:00","ALTW.LEDYD.MVP","24.38","-3.26","-0.90"],["2026-07-08T04:20:00","ALTW.LIMEC1","24.06","-3.36","-1.12"],["2026-07-08T04:20:00","ALTW.LIMEC2","24.07","-3.36","-1.11"],["2026-07-08T04:20:00","ALTW.LKFLD.IPL","22.52","-3.18","-2.84"],["2026-07-08T04:20:00","ALTW.LOSTLAKES","22.08","-3.36","-3.10"],["2026-07-08T04:20:00","ALTW.LOUIS.SLR","25.32","-2.35","-0.87"],["2026-07-08T04:20:00","ALTW.MECB","22.64","-2.29","-3.61"],["2026-07-08T04:20:00","ALTW.MECB_1.AZ","22.64","-2.29","-3.61"],["2026-07-08T04:20:00","ALTW.MGS_CT1","22.38","-3.91","-2.25"],["2026-07-08T04:20:00","ALTW.MGS_CT2","22.53","-3.76","-2.25"],["2026-07-08T04:20:00","ALTW.MGS_ST3.1","22.48","-3.81","-2.25"],["2026-07-08T04:20:00","ALTW.MGS_ST3.2","22.48","-3.81","-2.25"],["2026-07-08T04:20:00","ALTW.MMPA.OGWF","25.03","-2.16","-1.35"],["2026-07-08T04:20:00","ALTW.MONTA.ARR","26.24","-0.84","-1.46"],["2026-07-08T04:20:00","ALTW.MOWERCO","25.21","-2.46","-0.87"],["2026-07-08T04:20:00","ALTW.MQOKT.ARR","28.80","-0.95","1.21"],["2026-07-08T04:20:00","ALTW.MRES","22.89","-2.75","-2.90"],["2026-07-08T04:20:00","ALTW.MRES_1.AZ","22.86","-2.79","-2.89"],["2026-07-08T04:20:00","ALTW.MTOWNCT1","22.53","-3.76","-2.25"],["2026-07-08T04:20:00","ALTW.MTOWNCT2","22.53","-3.76","-2.25"],["2026-07-08T04:20:00","ALTW.MTOWNCT3","22.53","-3.76","-2.25"],["2026-07-08T04:20:00","ALTW.NSP","24.84","-1.97","-1.73"],["2026-07-08T04:20:00","ALTW.NSPP_1.AZ","24.84","-1.97","-1.73"],["2026-07-08T04:20:00","ALTW.ODINWF","23.24","-2.65","-2.65"],["2026-07-08T04:20:00","ALTW.OTTMW.MVP","25.65","-2.08","-0.81"],["2026-07-08T04:20:00","ALTW.OTTUMW1","23.89","-2.42","-2.23"],["2026-07-08T04:20:00","ALTW.PIONPRAR2","25.53","-2.31","-0.70"],["2026-07-08T04:20:00","ALTW.PIOPRAIR1","25.53","-2.31","-0.70"],["2026-07-08T04:20:00","ALTW.PRARC1","28.25","-1.22","0.93"],["2026-07-08T04:20:00","ALTW.PRARC3","28.25","-1.22","0.93"],["2026-07-08T04:20:00","ALTW.PRARC4","28.25","-1.22","0.93"],["2026-07-08T04:20:00","ALTW.PRESCOTT","21.18","-3.26","-4.10"],["2026-07-08T04:20:00","ALTW.RCCS.ARR","28.28","-1.28","1.02"],["2026-07-08T04:20:00","ALTW.RICHLAND","21.10","-3.44","-4.00"],["2026-07-08T04:20:00","ALTW.RIPPEY1","22.10","-2.77","-3.67"],["2026-07-08T04:20:00","ALTW.ROCKCREEK","28.87","-1.10","1.43"],["2026-07-08T04:20:00","NSP.NOBLES2.MP","0.12","-3.49","-24.93"],["2026-07-08T04:20:00","NSP.NORTHN.WND","-0.43","-4.11","-24.86"],["2026-07-08T04:20:00","NSP.NSP","25.69","-1.47","-1.38"],["2026-07-08T04:20:00","NSP.NSPG_1.AZ","24.89","-1.64","-2.01"],["2026-07-08T04:20:00","NSP.NSPG_2.AZ","24.85","-1.63","-2.06"],["2026-07-08T04:20:00","NSP.NSTARSOLAR","25.16","-2.08","-1.30"],["2026-07-08T04:20:00","NSP.NU","24.74","-1.75","-2.05"],["2026-07-08T04:20:00","NSP.NU.AZ","24.74","-1.75","-2.05"],["2026-07-08T04:20:00","NSP.NULM.4GT","24.75","-1.74","-2.05"],["2026-07-08T04:20:00","NSP.NULM.5GT","24.75","-1.74","-2.05"],["2026-07-08T04:20:00","NSP.NULM.6GT","24.75","-1.74","-2.05"],["2026-07-08T04:20:00","NSP.NULM.7GT","24.75","-1.74","-2.05"],["2026-07-08T04:20:00","NSP.NWEC.AZ","26.62","-0.66","-1.26"],["2026-07-08T04:20:00","NSP.NWELOAD","26.62","-0.66","-1.26"],["2026-07-08T04:20:00","NSP.OAKLKE_IBR","22.31","-3.51","-2.72"],["2026-07-08T04:20:00","NSP.ODELL.WND","22.77","-3.13","-2.64"],["2026-07-08T04:20:00","NSP.OTP","23.08","-3.01","-2.45"],["2026-07-08T04:20:00","NSP.OTPW_1.AZ","23.08","-3.01","-2.45"],["2026-07-08T04:20:00","NSP.OWATON_SIG","25.19","-2.00","-1.35"],["2026-07-08T04:20:00","NSP.OWATONA_7","25.19","-2.00","-1.35"],["2026-07-08T04:20:00","NSP.PRISL1","24.92","-2.31","-1.31"],["2026-07-08T04:20:00","NSP.PRISL1_LD","24.92","-2.31","-1.31"],["2026-07-08T04:20:00","NSP.PRISL2","24.92","-2.31","-1.31"],["2026-07-08T04:20:00","NSP.PRISL2_LD","24.92","-2.31","-1.31"],["2026-07-08T04:20:00","NSP.PROSE","22.38","-2.78","-3.38"],["2026-07-08T04:20:00","NSP.PVALEY.WND","25.32","-2.30","-0.92"],["2026-07-08T04:20:00","NSP.RAETNA.WND","-0.42","-4.10","-24.86"],["2026-07-08T04:20:00","NSP.RAPID.ARR","23.83","-2.46","-2.25"],["2026-07-08T04:20:00","NSP.REDPINE","23.08","-2.89","-2.57"],["2026-07-08T04:20:00","NSP.REDWIN1","25.49","-1.68","-1.37"],["2026-07-08T04:20:00","NSP.REDWIN2","25.49","-1.68","-1.37"],["2026-07-08T04:20:00","NSP.RIVRSDCT10","25.50","-1.65","-1.39"],["2026-07-08T04:20:00","NSP.RIVRSDCT9","25.50","-1.65","-1.39"],["2026-07-08T04:20:00","NSP.RIVRSDST7","25.50","-1.65","-1.39"],["2026-07-08T04:20:00","NSP.ROCKRIDG1","22.25","-3.36","-2.93"],["2026-07-08T04:20:00","NSP.RWF__1_QS","24.26","-2.22","-2.06"],["2026-07-08T04:20:00","NSP.RWF__2","24.26","-2.22","-2.06"],["2026-07-08T04:20:00","NSP.S_RIDGE1","22.25","-3.36","-2.93"],["2026-07-08T04:20:00","NSP.SARTELL","25.37","-1.68","-1.49"],["2026-07-08T04:20:00","NSP.SHAKOBIO1","25.23","-1.79","-1.52"],["2026-07-08T04:20:00","NSP.SHERC1.SLR","25.12","-2.00","-1.42"],["2026-07-08T04:20:00","NSP.SHERC2.SLR","25.12","-2.00","-1.42"],["2026-07-08T04:20:00","NSP.SHERC3.SLR","25.12","-2.00","-1.42"],["2026-07-08T04:20:00","NSP.SHERCO.3","25.12","-2.00","-1.42"],["2026-07-08T04:20:00","NSP.SHERCO1","25.08","-2.04","-1.42"],["2026-07-08T04:20:00","NSP.SMP","25.34","-1.74","-1.46"],["2026-07-08T04:20:00","NSP.SMPM.S3","25.12","-2.00","-1.42"],["2026-07-08T04:20:00","NSP.SPGSPG1","25.17","-2.00","-1.37"],["2026-07-08T04:20:00","NSP.ST_PETER","24.46","-2.10","-1.98"],["2026-07-08T04:20:00","NSP.STCLOUD1","25.30","-1.73","-1.51"],["2026-07-08T04:20:00","NSP.STCRO","25.08","-2.16","-1.30"],["2026-07-08T04:20:00","NSP.STJM_1.AZ","23.86","-2.10","-2.58"],["2026-07-08T04:20:00","NSP.STONERAY","-0.43","-4.11","-24.86"],["2026-07-08T04:20:00","NSP.TEA_1.AZ","25.37","-1.71","-1.46"],["2026-07-08T04:20:00","NSP.UILK1","21.75","-3.86","-2.93"],["2026-07-08T04:20:00","NSP.UOFMGEN1","25.57","-1.58","-1.39"],["2026-07-08T04:20:00","NSP.UOFMGEN2","25.45","-1.71","-1.38"],["2026-07-08T04:20:00","NSP.UPLS_1.AZ","25.52","-1.32","-1.70"],["2026-07-08T04:20:00","NSP.UPLS_2.AZ","23.88","-2.34","-2.32"],["2026-07-08T04:20:00","NSP.UPLS_3.AZ","24.13","-1.99","-2.42"],["2026-07-08T04:20:00","NSP.VALYVIEW1","22.23","-3.38","-2.93"],["2026-07-08T04:20:00","NSP.VELVAVELV","24.13","-2.21","-2.20"],["2026-07-08T04:20:00","NSP.W_TRIW_TR","22.02","-3.59","-2.93"],["2026-07-08T04:20:00","NSP.WESTSID1","24.06","-2.33","-2.15"],["2026-07-08T04:20:00","NSP.WHEAT1.ARR","27.76","-0.25","-0.53"],["2026-07-08T04:20:00","NSP.WHEAT3.ARR","27.76","-0.25","-0.53"],["2026-07-08T04:20:00","NSP.WHEATON_08","27.76","-0.25","-0.53"],["2026-07-08T04:20:00","NSP.WHEATON_09","27.85","-0.16","-0.53"],["2026-07-08T04:20:00","NSP.WHEATON_10","27.85","-0.16","-0.53"],["2026-07-08T04:20:00","NSP.WHEATON_11","27.85","-0.16","-0.53"],["2026-07-08T04:20:00","NSP.WHEATON_12","27.85","-0.16","-0.53"],["2026-07-08T04:20:00","NSP.WHEATON_13","27.85","-0.16","-0.53"],["2026-07-08T04:20:00","NSP.WILMAR1","23.28","-3.18","-2.08"],["2026-07-08T04:20:00","NSP.WILMAR2","23.28","-3.18","-2.08"],["2026-07-08T04:20:00","NSP.WIMUNI.AZ","28.50","0.42","-0.46"],["2026-07-08T04:20:00","NSP.WINDVEST1","22.25","-3.36","-2.93"],["2026-07-08T04:20:00","NSP.WOODST1","22.14","-3.47","-2.93"],["2026-07-08T04:20:00","NSP.WPIPST1","21.73","-3.88","-2.93"],["2026-07-08T04:20:00","NSP.WPPI","27.18","-0.64","-0.72"],["2026-07-08T04:20:00","NSP.WPPI_1.AZ","27.18","-0.64","-0.72"],["2026-07-08T04:20:00","NSP.WSSOT3.HYD","28.27","0.21","-0.48"],["2026-07-08T04:20:00","NSP.WSSOT4.HYD","28.26","0.20","-0.48"],["2026-07-08T04:20:00","NYISO","32.79","0.98","3.27"],["2026-07-08T04:20:00","OKGE","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","ONT","31.60","0.44","2.62"],["2026-07-08T04:20:00","ONT.DECO.PSOUT","31.91","0.21","3.16"],["2026-07-08T04:20:00","ONT_W","26.26","-1.91","-0.37"],["2026-07-08T04:20:00","OPPD","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","OTP.ANT","22.91","-3.06","-2.57"],["2026-07-08T04:20:00","OTP.ASHTAIII","24.81","-1.62","-2.11"],["2026-07-08T04:20:00","OTP.ASHTUBULA","24.81","-1.62","-2.11"],["2026-07-08T04:20:00","OTP.ASTORIA","22.87","-2.99","-2.68"],["2026-07-08T04:20:00","OTP.AZ","24.99","-1.53","-2.02"],["2026-07-08T04:20:00","OTP.BENSON.ARR","25.17","-1.11","-2.26"],["2026-07-08T04:20:00","OTP.BEPC1","24.56","-1.75","-2.23"],["2026-07-08T04:20:00","NIPS.BAILY.ARR","31.79","0.35","2.90"],["2026-07-08T04:20:00","NIPS.BCWF.SIG","32.89","0.98","3.37"],["2026-07-08T04:20:00","NIPS.BENTONCO","32.89","0.98","3.37"],["2026-07-08T04:20:00","NIPS.BP","32.10","0.60","2.96"],["2026-07-08T04:20:00","NIPS.BURROAK.H","32.48","0.76","3.18"],["2026-07-08T04:20:00","NIPS.BURROAK.L","32.52","0.81","3.17"],["2026-07-08T04:20:00","NIPS.CARGILL","32.10","0.60","2.96"],["2026-07-08T04:20:00","NIPS.CARPNTRWF","32.58","0.72","3.32"],["2026-07-08T04:20:00","NIPS.CAVALRYBS","32.54","0.74","3.26"],["2026-07-08T04:20:00","NIPS.CAVALRYSF","32.54","0.74","3.26"],["2026-07-08T04:20:00","NIPS.CC.WHITN","31.26","-0.10","2.82"],["2026-07-08T04:20:00","NIPS.DUNNBR1SF","32.19","0.64","3.01"],["2026-07-08T04:20:00","NIPS.DUNNBR2BS","32.10","0.51","3.05"],["2026-07-08T04:20:00","NIPS.DUNNBR2SF","32.10","0.51","3.05"],["2026-07-08T04:20:00","NIPS.ERC_TEST","32.10","0.60","2.96"],["2026-07-08T04:20:00","NIPS.EWNMAC.NU","32.66","0.90","3.22"],["2026-07-08T04:20:00","NIPS.HWND1.IPL","32.85","0.96","3.35"],["2026-07-08T04:20:00","NIPS.IMPA","33.60","1.82","3.24"],["2026-07-08T04:20:00","NIPS.IMPA_1.AZ","33.89","2.08","3.27"],["2026-07-08T04:20:00","NIPS.INCRMLSP","32.58","0.72","3.32"],["2026-07-08T04:20:00","NIPS.INCROSWF","32.58","0.72","3.32"],["2026-07-08T04:20:00","NIPS.INCROSWF2","32.58","0.72","3.32"],["2026-07-08T04:20:00","NIPS.JASPERCO","33.44","1.89","3.01"],["2026-07-08T04:20:00","NIPS.LAKES","32.72","0.89","3.29"],["2026-07-08T04:20:00","NIPS.MCHCP.ARR","32.36","0.86","2.96"],["2026-07-08T04:20:00","NIPS.MICHCP12","31.72","0.28","2.90"],["2026-07-08T04:20:00","NIPS.MITCH.ARR","31.51","0.13","2.84"],["2026-07-08T04:20:00","NIPS.MNTIC2.NU","32.72","0.89","3.29"],["2026-07-08T04:20:00","NIPS.MUNSTR.LN","31.43","0.06","2.83"],["2026-07-08T04:20:00","NIPS.NIPS","32.10","0.60","2.96"],["2026-07-08T04:20:00","NIPS.NLMK","32.10","0.60","2.96"],["2026-07-08T04:20:00","NIPS.NORWAPNOR","32.78","0.94","3.30"],["2026-07-08T04:20:00","NIPS.OAKDAPOAK","32.87","1.00","3.33"],["2026-07-08T04:20:00","NIPS.PRATTIND","32.10","0.60","2.96"],["2026-07-08T04:20:00","NIPS.PRAXAIR","32.10","0.60","2.96"],["2026-07-08T04:20:00","NIPS.REYNO.MVP","32.55","0.73","3.28"],["2026-07-08T04:20:00","NIPS.ROSEWRWF","32.65","0.80","3.31"],["2026-07-08T04:20:00","NIPS.SCHAHP16A","32.09","0.53","3.02"],["2026-07-08T04:20:00","NIPS.SCHAHP16B","32.09","0.53","3.02"],["2026-07-08T04:20:00","NIPS.SCHAHP17","32.05","0.48","3.03"],["2026-07-08T04:20:00","NIPS.SCHAHP18","32.05","0.48","3.03"],["2026-07-08T04:20:00","NIPS.STJOHN.LN","31.59","0.14","2.91"],["2026-07-08T04:20:00","NIPS.USS","32.10","0.60","2.96"],["2026-07-08T04:20:00","NIPS.WHITNGT1","31.26","-0.10","2.82"],["2026-07-08T04:20:00","NIPS.WHITNGT2","31.26","-0.10","2.82"],["2026-07-08T04:20:00","NIPS.WHITNST","31.26","-0.10","2.82"],["2026-07-08T04:20:00","NIPS.WVPA","33.34","1.64","3.16"],["2026-07-08T04:20:00","NIPS.WVPA_1.AZ","33.38","1.68","3.16"],["2026-07-08T04:20:00","NPPD","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","NSP.ADAMSWD1","25.41","-1.17","-1.96"],["2026-07-08T04:20:00","NSP.AEPE11","28.54","0.56","-0.56"],["2026-07-08T04:20:00","NSP.AEPE13","28.54","0.56","-0.56"],["2026-07-08T04:20:00","NSP.AEPE18","26.25","-0.77","-1.52"],["2026-07-08T04:20:00","NSP.AEPE3","29.20","1.01","-0.35"],["2026-07-08T04:20:00","NSP.AEPE4","28.54","0.56","-0.56"],["2026-07-08T04:20:00","NSP.AEPE5","28.54","0.56","-0.56"],["2026-07-08T04:20:00","NSP.AEPE8","28.54","0.56","-0.56"],["2026-07-08T04:20:00","NSP.AGASSIZBE","25.23","-1.20","-2.11"],["2026-07-08T04:20:00","NSP.ALDRIHERC","25.52","-1.62","-1.40"],["2026-07-08T04:20:00","NSP.ANSON2","22.38","-2.78","-3.38"],["2026-07-08T04:20:00","NSP.ANSON3","22.38","-2.78","-3.38"],["2026-07-08T04:20:00","NSP.ANSON4","22.38","-2.78","-3.38"],["2026-07-08T04:20:00","NSP.AZ","25.71","-1.47","-1.36"],["2026-07-08T04:20:00","NSP.BAYFRN5","27.50","-0.48","-0.56"],["2026-07-08T04:20:00","NSP.BAYFRN6","27.50","-0.48","-0.56"],["2026-07-08T04:20:00","NSP.BE","23.74","-2.57","-2.23"],["2026-07-08T04:20:00","NSP.BE1","23.74","-2.57","-2.23"],["2026-07-08T04:20:00","NSP.BE2","23.74","-2.57","-2.23"],["2026-07-08T04:20:00","NSP.BELW_1.AZ","23.74","-2.57","-2.23"],["2026-07-08T04:20:00","NSP.BEPC","24.42","-1.98","-2.14"],["2026-07-08T04:20:00","NSP.BIGBLUE","23.34","-2.99","-2.21"],["2026-07-08T04:20:00","NSP.BIGFALL_A","28.62","0.52","-0.44"],["2026-07-08T04:20:00","NSP.BLKBROOK","28.35","0.53","-0.72"],["2026-07-08T04:20:00","NSP.BLKDO2","24.80","-2.27","-1.47"],["2026-07-08T04:20:00","NSP.BLKDO5","24.83","-2.24","-1.47"],["2026-07-08T04:20:00","NSP.BLKDO6","25.42","-1.68","-1.44"],["2026-07-08T04:20:00","NSP.BLUE_LK_09","25.03","-1.97","-1.54"],["2026-07-08T04:20:00","NSP.BLUE_LK_10","25.03","-1.97","-1.54"],["2026-07-08T04:20:00","NSP.BLUE_LK_11","25.03","-1.97","-1.54"],["2026-07-08T04:20:00","NSP.BLUE_LK7","25.03","-1.97","-1.54"],["2026-07-08T04:20:00","NSP.BLUE_LK8","25.03","-1.97","-1.54"],["2026-07-08T04:20:00","NSP.BLUE1.ARR","25.03","-1.97","-1.54"],["2026-07-08T04:20:00","NSP.BLUE2.ARR","25.03","-1.97","-1.54"],["2026-07-08T04:20:00","NSP.BLUE4.ARR","25.03","-1.97","-1.54"],["2026-07-08T04:20:00","NSP.BR_DIR_TR1","21.94","-3.82","-2.78"],["2026-07-08T04:20:00","NSP.BRGSRD.MVP","27.23","-1.02","-0.29"],["2026-07-08T04:20:00","NSP.BSTAR1.WND","22.97","-2.95","-2.62"],["2026-07-08T04:20:00","NSP.BSTAR2.WND","22.97","-2.95","-2.62"],["2026-07-08T04:20:00","NSP.BUFFR_TR1","21.94","-3.82","-2.78"],["2026-07-08T04:20:00","NSP.BUFFR_TR2","21.94","-3.82","-2.78"],["2026-07-08T04:20:00","NSP.CANFLSG1","25.36","-1.79","-1.39"],["2026-07-08T04:20:00","NSP.CANFLSG2","25.36","-1.79","-1.39"],["2026-07-08T04:20:00","NSP.CC.BLKD52","24.82","-2.25","-1.47"],["2026-07-08T04:20:00","NSP.CC.HIBRDGE","25.06","-2.11","-1.37"],["2026-07-08T04:20:00","NSP.CC.MANKTO","23.39","-3.03","-2.12"],["2026-07-08T04:20:00","NSP.CC.RIVRSD","25.50","-1.65","-1.39"],["2026-07-08T04:20:00","ALTW.ROQUETTE1","31.88","-0.06","3.40"],["2026-07-08T04:20:00","ALTW.SACCOWIND","21.10","-3.44","-4.00"],["2026-07-08T04:20:00","ALTW.SARATOGA","23.98","-3.93","-0.63"],["2026-07-08T04:20:00","ALTW.SLAK_CT1","21.30","-3.14","-4.10"],["2026-07-08T04:20:00","ALTW.SLAK_CT2","21.30","-3.14","-4.10"],["2026-07-08T04:20:00","ALTW.SLAK_R1","21.30","-3.14","-4.10"],["2026-07-08T04:20:00","ALTW.SLAK_R2","21.30","-3.14","-4.10"],["2026-07-08T04:20:00","ALTW.SLAK_R3","21.30","-3.14","-4.10"],["2026-07-08T04:20:00","ALTW.SMP","25.59","-1.72","-1.23"],["2026-07-08T04:20:00","ALTW.SOUTH.FRK","22.81","-2.82","-2.91"],["2026-07-08T04:20:00","ALTW.SPRVAUN1","27.06","-0.85","-0.63"],["2026-07-08T04:20:00","ALTW.STCRK.SIG","24.33","-2.95","-1.26"],["2026-07-08T04:20:00","ALTW.STORMLK2","21.78","-3.43","-3.33"],["2026-07-08T04:20:00","ALTW.STORYCO1","21.95","-3.84","-2.75"],["2026-07-08T04:20:00","ALTW.STORYCOII","21.95","-3.84","-2.75"],["2026-07-08T04:20:00","ALTW.TEA_1.AZ","25.59","-1.72","-1.23"],["2026-07-08T04:20:00","ALTW.TOI","24.19","-3.25","-1.10"],["2026-07-08T04:20:00","ALTW.TOI_2.3","24.22","-3.23","-1.09"],["2026-07-08T04:20:00","ALTW.TOI_MGEO","24.22","-3.23","-1.09"],["2026-07-08T04:20:00","ALTW.TOI_MGEP","24.22","-3.23","-1.09"],["2026-07-08T04:20:00","ALTW.TURTLECRK","25.53","-2.31","-0.70"],["2026-07-08T04:20:00","ALTW.UPLANDPR","21.58","-3.55","-3.41"],["2026-07-08T04:20:00","ALTW.UPLS_1.AZ","23.22","-2.53","-2.79"],["2026-07-08T04:20:00","ALTW.UPLS_2.AZ","23.51","-2.57","-2.46"],["2026-07-08T04:20:00","ALTW.W_BINGHAM","23.43","-2.36","-2.75"],["2026-07-08T04:20:00","ALTW.WAPLOSOLR","30.47","0.34","1.59"],["2026-07-08T04:20:00","ALTW.WELLS1","24.29","-2.49","-1.76"],["2026-07-08T04:20:00","ALTW.WEVER.ESR","32.51","1.35","2.62"],["2026-07-08T04:20:00","ALTW.WEVERSOL","32.51","1.35","2.62"],["2026-07-08T04:20:00","ALTW.WHISPERWI","23.32","-3.47","-1.75"],["2026-07-08T04:20:00","ALTW.WIN1","22.90","-2.81","-2.83"],["2026-07-08T04:20:00","ALTW.WOLFWIND","22.51","-2.93","-3.10"],["2026-07-08T04:20:00","ALTW.WPPI","27.26","-1.45","0.17"],["2026-07-08T04:20:00","ALTW.WPPI_1.AZ","26.85","-1.61","-0.08"],["2026-07-08T04:20:00","ALTW.WRTHNGT","22.92","-2.69","-2.93"],["2026-07-08T04:20:00","ALTW.WSEC3","20.03","-2.77","-5.74"],["2026-07-08T04:20:00","ALTW.WSEC4","20.03","-2.77","-5.74"],["2026-07-08T04:20:00","ALTW.WWN.ESR","24.82","-3.00","-0.72"],["2026-07-08T04:20:00","ALTW.WWNORTH","24.82","-3.00","-0.72"],["2026-07-08T04:20:00","AMIL.176872","31.46","0.25","2.67"],["2026-07-08T04:20:00","AMIL.ACL9","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.ACP9","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.AEM.CAT","31.32","-0.11","2.89"],["2026-07-08T04:20:00","AMIL.AEM.IL","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.AEM.LBM","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.AEM.MUNI","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.AEM.NWTN","33.01","0.30","4.17"],["2026-07-08T04:20:00","AMIL.AEM.RPGI","26.26","-1.56","-0.72"],["2026-07-08T04:20:00","AMIL.AEM.SYLND","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.AIP9","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.AIU1","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.ALSEYCTG1","32.68","0.00","4.14"],["2026-07-08T04:20:00","AMIL.ALSEYCTG2","32.68","0.00","4.14"],["2026-07-08T04:20:00","AMIL.ALSEYCTG3","32.68","0.00","4.14"],["2026-07-08T04:20:00","AMIL.ALSEYCTG4","32.68","0.00","4.14"],["2026-07-08T04:20:00","AMIL.ALSEYCTG5","32.68","0.00","4.14"],["2026-07-08T04:20:00","AMIL.ALSEYCTG6","32.68","0.00","4.14"],["2026-07-08T04:20:00","AMIL.AMAEAMAN","28.39","-1.17","1.02"],["2026-07-08T04:20:00","AMIL.AMBT","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.AMER","32.54","0.18","3.82"],["2026-07-08T04:20:00","AMIL.AMILSES","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.AMS_ASTOR","21.95","-3.57","-3.02"],["2026-07-08T04:20:00","AMIL.ANI_AANIT","21.51","-3.11","-3.92"],["2026-07-08T04:20:00","AMIL.APN5","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.ARCHSF1","32.39","0.45","3.40"],["2026-07-08T04:20:00","AMIL.ARCHSF2","32.39","0.45","3.40"],["2026-07-08T04:20:00","AMIL.ARCHSF3","32.39","0.45","3.40"],["2026-07-08T04:20:00","AMIL.ARCHSF4","32.39","0.45","3.40"],["2026-07-08T04:20:00","AMIL.ARCHSF5","32.39","0.45","3.40"],["2026-07-08T04:20:00","AMIL.ARCHSF6","32.39","0.45","3.40"],["2026-07-08T04:20:00","AMIL.ASPIRITY","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.BALDSSAUX","33.55","-0.25","5.26"],["2026-07-08T04:20:00","AMIL.BALDT1.NU","33.55","-0.25","5.26"],["2026-07-08T04:20:00","AMIL.BALDWI51","33.63","-0.22","5.31"],["2026-07-08T04:20:00","AMIL.BALDWI52","33.63","-0.22","5.31"],["2026-07-08T04:20:00","AMIL.BENGTNWD","31.61","0.15","2.92"],["2026-07-08T04:20:00","AMIL.BFESLD","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.BGRVR.PPI","33.52","0.68","4.30"],["2026-07-08T04:20:00","AMIL.BGS5","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.BGS6","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.BIGRIVER","33.52","0.68","4.30"],["2026-07-08T04:20:00","AMIL.BOOMTOWN","33.52","0.75","4.23"],["2026-07-08T04:20:00","AMIL.BRDLWIND","32.79","0.41","3.84"],["2026-07-08T04:20:00","AMIL.BSEAMIL","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.BSEINDC1","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.BSEINDCP1","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.BSEINDIP1","32.99","0.73","3.72"],["2026-07-08T04:20:00","AMIL.BSHPHL2","29.84","-0.46","1.76"],["2026-07-08T04:20:00","AMIL.BSHPHL3","29.84","-0.46","1.76"],["2026-07-08T04:20:00","AMIL.BWSS_BF","33.63","-0.22","5.31"],["2026-07-08T04:20:00","AMIL.BWSS_SF","33.63","-0.22","5.31"],["2026-07-08T04:20:00","AMIL.CALRIDGE","32.96","0.70","3.72"],["2026-07-08T04:20:00","AMIL.CASS","32.24","-0.16","3.86"],["2026-07-08T04:20:00","AMIL.CC.CSTN","32.66","-0.08","4.20"],["2026-07-08T04:20:00","AMIL.CCG_1.AZ","33.57","0.89","4.14"],["2026-07-08T04:20:00","AMIL.CCG_2.AZ","33.02","0.34","4.14"],["2026-07-08T04:20:00","AMIL.CCG_5.AZ","33.02","0.34","4.14"],["2026-07-08T04:20:00","AMIL.CEEA","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.CFFN.ARR","32.97","0.01","4.42"],["2026-07-08T04:20:00","AMIL.CFSF","33.24","0.11","4.59"],["2026-07-08T04:20:00","AMIL.CHEL","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.CHEL_1","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.CILC.AZ","31.82","0.10","3.18"],["2026-07-08T04:20:00","AMIL.CILC.BOC","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.CIPS","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.CIPS.AZ","33.07","0.31","4.22"],["2026-07-08T04:20:00","AMIL.CIPS.BOC","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.CIPS.ROB","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.CLAY_1.AZ","33.46","0.69","4.23"],["2026-07-08T04:20:00","AMIL.CLINTO51","31.99","-0.16","3.61"],["2026-07-08T04:20:00","AMIL.CLVW","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.CNE","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.COG_ACOGG","28.83","-0.71","1.00"],["2026-07-08T04:20:00","AMIL.CONC","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.COOKSMILL","32.82","0.28","4.00"],["2026-07-08T04:20:00","AMIL.COSF_BF","33.02","0.00","4.48"],["2026-07-08T04:20:00","AMIL.COSF_SF","33.02","0.00","4.48"],["2026-07-08T04:20:00","AMIL.CPW_GS","32.15","0.72","2.89"],["2026-07-08T04:20:00","AMIL.CRCDCK","33.30","0.29","4.47"],["2026-07-08T04:20:00","AMIL.CSTN3","32.70","-0.04","4.20"],["2026-07-08T04:20:00","AMIL.CSTNCTG1","32.69","-0.05","4.20"],["2026-07-08T04:20:00","AMIL.CSTNCTG2","32.59","-0.15","4.20"],["2026-07-08T04:20:00","AMIL.DAYTON","31.44","0.22","2.68"],["2026-07-08T04:20:00","AMIL.DBDSOL","32.41","-0.08","3.95"],["2026-07-08T04:20:00","AMIL.DEB.NAH","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.DEB_ALTON","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.DER","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.DESY1","34.03","-0.03","5.52"],["2026-07-08T04:20:00","AMIL.DEWITT","32.34","0.13","3.67"],["2026-07-08T04:20:00","AMIL.DP","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.DR.ADM","32.35","0.10","3.71"],["2026-07-08T04:20:00","AMIL.DR.AEMILL","31.28","-0.02","2.76"],["2026-07-08T04:20:00","AMIL.DR.ALTON","34.03","-0.01","5.50"],["2026-07-08T04:20:00","AMIL.DR.AREP1","32.83","0.26","4.03"],["2026-07-08T04:20:00","AMIL.DR.ASFK","34.18","0.12","5.52"],["2026-07-08T04:20:00","AMIL.DR.BRAD","31.28","-0.02","2.76"],["2026-07-08T04:20:00","AMIL.DR.CIVC","31.31","0.01","2.76"],["2026-07-08T04:20:00","AMIL.DR.EIU","32.96","0.44","3.98"],["2026-07-08T04:20:00","AMIL.DR.ETRN","31.12","-0.07","2.65"],["2026-07-08T04:20:00","AMIL.DR.FPLP","34.15","0.08","5.53"],["2026-07-08T04:20:00","AMIL.DR.ISU2","31.95","0.14","3.27"],["2026-07-08T04:20:00","AMIL.DR.JPPA","33.42","0.56","4.32"],["2026-07-08T04:20:00","AMIL.DR.LCLN","33.75","1.06","4.15"],["2026-07-08T04:20:00","AMIL.DR.MES","33.01","0.73","3.74"],["2026-07-08T04:20:00","AMIL.DR.SEL","33.17","0.25","4.38"],["2026-07-08T04:20:00","AMIL.DR.SIUC3","33.74","0.49","4.71"],["2026-07-08T04:20:00","AMIL.DR.SIUE2","34.04","0.02","5.48"],["2026-07-08T04:20:00","AMIL.DR.SLGN2","32.70","0.44","3.72"],["2026-07-08T04:20:00","AMIL.DR.SPRTN","33.64","0.02","5.08"],["2026-07-08T04:20:00","AMIL.DR.WIEL","34.07","0.02","5.51"],["2026-07-08T04:20:00","AMIL.DR.WIU2","32.11","0.60","2.97"],["2026-07-08T04:20:00","AMIL.EARP","29.70","-0.53","1.69"],["2026-07-08T04:20:00","AMIL.EDWARDS2","31.23","-0.09","2.78"],["2026-07-08T04:20:00","AMIL.EDWARDS3","31.14","-0.15","2.75"],["2026-07-08T04:20:00","AMIL.EEI","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.EIPS","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.EIPS1","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.EIPS2","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.EIPS3","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.EIPS4","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.EIPS5","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.ELD120","33.58","0.64","4.40"],["2026-07-08T04:20:00","AMIL.ELD150","33.58","0.64","4.40"],["2026-07-08T04:20:00","AMIL.ELIG","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.EMSF","32.87","0.32","4.01"],["2026-07-08T04:20:00","AMIL.ENFIELD","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.EPH1","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.ESPI","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.EXOL","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.FARGO.MVP","30.91","-0.29","2.66"],["2026-07-08T04:20:00","AMIL.FESC","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.FORDCO1","32.44","0.48","3.42"],["2026-07-08T04:20:00","AMIL.FTR","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.GBCCTG1","32.39","0.45","3.40"],["2026-07-08T04:20:00","AMIL.GBCCTG2","32.39","0.45","3.40"],["2026-07-08T04:20:00","AMIL.GBCM","34.10","0.05","5.51"],["2026-07-08T04:20:00","AMIL.GDTR1.ARR","33.79","0.49","4.76"],["2026-07-08T04:20:00","AMIL.GDTR2.ARR","33.79","0.49","4.76"],["2026-07-08T04:20:00","AMIL.GDTR3.ARR","33.88","0.58","4.76"],["2026-07-08T04:20:00","AMIL.GDTR4.ARR","33.79","0.49","4.76"],["2026-07-08T04:20:00","AMIL.GDTWR.ARR","33.79","0.49","4.76"],["2026-07-08T04:20:00","AMIL.GEXA","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.GEXAIEC","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.GLSBG.SIG","29.47","-0.76","1.69"],["2026-07-08T04:20:00","AMIL.GME1","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.GRJ_AGRJ_","21.52","-3.43","-3.59"],["2026-07-08T04:20:00","AMIL.GRTPLAINS","33.51","-0.19","5.16"],["2026-07-08T04:20:00","AMIL.GSWIND","31.67","0.03","3.10"],["2026-07-08T04:20:00","AMIL.HEN_AMT_P","32.66","1.61","2.51"],["2026-07-08T04:20:00","AMIL.HENNP.ARR","31.12","-0.07","2.65"],["2026-07-08T04:20:00","AMIL.HES","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.HISF","32.74","0.15","4.05"],["2026-07-08T04:20:00","AMIL.HOOPESTON","32.94","0.71","3.69"],["2026-07-08T04:20:00","CIN.SUCRKGT2","32.94","0.56","3.84"],["2026-07-08T04:20:00","CIN.SUCRKST1","32.94","0.56","3.84"],["2026-07-08T04:20:00","CIN.SUGRCK.MVP","32.94","0.56","3.84"],["2026-07-08T04:20:00","CIN.TIPMONT","33.59","1.49","3.56"],["2026-07-08T04:20:00","CIN.TWINBR1","33.64","1.53","3.57"],["2026-07-08T04:20:00","CIN.WABASL.ARR","33.20","0.88","3.78"],["2026-07-08T04:20:00","CIN.WBSPSI.ARR","32.98","1.18","3.26"],["2026-07-08T04:20:00","CIN.WHEATCTG1","33.06","0.63","3.89"],["2026-07-08T04:20:00","CIN.WHEATCTG2","33.06","0.63","3.89"],["2026-07-08T04:20:00","CIN.WHEATCTG3","33.06","0.63","3.89"],["2026-07-08T04:20:00","CIN.WHEATCTG4","33.06","0.63","3.89"],["2026-07-08T04:20:00","CIN.WHTSLR.SIG","33.96","1.57","3.85"],["2026-07-08T04:20:00","CIN.WRHILND","32.99","0.88","3.57"],["2026-07-08T04:20:00","CIN.WVPA.BNLIL","33.59","1.49","3.56"],["2026-07-08T04:20:00","CIN.WVPA.PSI","33.59","1.49","3.56"],["2026-07-08T04:20:00","CIN.WVPA_1.AZ","33.59","1.49","3.56"],["2026-07-08T04:20:00","CLEC.ACA11","22.05","-0.39","-6.10"],["2026-07-08T04:20:00","CLEC.ACA12","22.05","-0.39","-6.10"],["2026-07-08T04:20:00","CLEC.ACA13","22.05","-0.39","-6.10"],["2026-07-08T04:20:00","CLEC.AXLA","21.92","-1.52","-5.10"],["2026-07-08T04:20:00","CLEC.AXLA_1.AZ","21.92","-1.52","-5.10"],["2026-07-08T04:20:00","CLEC.CC.ACAPB1","22.05","-0.39","-6.10"],["2026-07-08T04:20:00","CLEC.CC.CPS6","22.24","-0.84","-5.46"],["2026-07-08T04:20:00","CLEC.CC.CPS7","22.24","-0.85","-5.45"],["2026-07-08T04:20:00","CLEC.CLEC","22.44","-0.59","-5.51"],["2026-07-08T04:20:00","CLEC.CPS6","22.23","-0.85","-5.46"],["2026-07-08T04:20:00","CLEC.CPS6ST","22.26","-0.83","-5.45"],["2026-07-08T04:20:00","CLEC.CPS71","22.23","-0.85","-5.46"],["2026-07-08T04:20:00","CLEC.CPS72","22.23","-0.85","-5.46"],["2026-07-08T04:20:00","CLEC.CPS7ST","22.26","-0.83","-5.45"],["2026-07-08T04:20:00","CLEC.CPWR_1.AZ","22.44","-0.59","-5.51"],["2026-07-08T04:20:00","CLEC.CPWR_2.AZ","23.71","-0.06","-4.77"],["2026-07-08T04:20:00","CLEC.CPWR_6.AZ","23.93","0.21","-4.82"],["2026-07-08T04:20:00","CLEC.CPWR_8.AZ","22.74","-1.11","-4.69"],["2026-07-08T04:20:00","CLEC.DOLETSLR","21.94","-1.83","-4.77"],["2026-07-08T04:20:00","CLEC.DPS.ARR","21.94","-1.83","-4.77"],["2026-07-08T04:20:00","CLEC.ELIZSOL","23.05","-0.70","-4.79"],["2026-07-08T04:20:00","CLEC.HOLCRKSOL","22.16","-1.50","-4.88"],["2026-07-08T04:20:00","CLEC.HOPK1.ARR","22.71","0.18","-6.01"],["2026-07-08T04:20:00","CLEC.HUNTER5","21.91","-1.53","-5.10"],["2026-07-08T04:20:00","CLEC.MPS3","21.76","-1.79","-4.99"],["2026-07-08T04:20:00","CLEC.NPS1","21.77","-1.78","-4.99"],["2026-07-08T04:20:00","CLEC.ORIN","22.87","0.36","-6.03"],["2026-07-08T04:20:00","CLEC.PRAIRIE","22.27","-0.60","-5.67"],["2026-07-08T04:20:00","CLEC.RPS2","21.79","-1.76","-4.99"],["2026-07-08T04:20:00","CLEC.RPS2.LAFA","21.79","-1.76","-4.99"],["2026-07-08T04:20:00","CLEC.RPS2.LEPA","21.79","-1.76","-4.99"],["2026-07-08T04:20:00","CLEC.SINGERSO","22.13","-1.26","-5.15"],["2026-07-08T04:20:00","CLEC.SPS1","22.19","-0.29","-6.06"],["2026-07-08T04:20:00","CLEC.TPS4","22.67","0.17","-6.04"],["2026-07-08T04:20:00","CONS.5CHANNELS","33.63","1.92","3.17"],["2026-07-08T04:20:00","CONS.ADA.ARR","33.37","1.68","3.15"],["2026-07-08T04:20:00","CONS.AESM.CHSE","33.10","1.38","3.18"],["2026-07-08T04:20:00","CONS.ALCONA","33.59","1.88","3.17"],["2026-07-08T04:20:00","CONS.ALLEGAN","33.58","1.88","3.16"],["2026-07-08T04:20:00","CONS.ALPENA","34.11","2.40","3.17"],["2026-07-08T04:20:00","CONS.ALPENTHBA","34.11","2.40","3.17"],["2026-07-08T04:20:00","CONS.ALPINE01","32.78","1.07","3.17"],["2026-07-08T04:20:00","CONS.ALPINE02","32.64","0.93","3.17"],["2026-07-08T04:20:00","CONS.ASSEMBLY3","32.97","1.25","3.18"],["2026-07-08T04:20:00","CONS.AZ","33.56","1.85","3.17"],["2026-07-08T04:20:00","CONS.BRANCH","33.67","1.95","3.18"],["2026-07-08T04:20:00","CONS.BRENTRNG1","33.30","1.58","3.18"],["2026-07-08T04:20:00","CONS.BRNP8","32.94","1.24","3.16"],["2026-07-08T04:20:00","CONS.BSE.CEC","33.69","1.98","3.17"],["2026-07-08T04:20:00","CONS.CA3.MPPA","32.34","0.65","3.15"],["2026-07-08T04:20:00","CONS.CA3_WPSC","32.34","0.65","3.15"],["2026-07-08T04:20:00","CONS.CADILAC","34.00","2.30","3.16"],["2026-07-08T04:20:00","CONS.CADILGMA2","34.00","2.30","3.16"],["2026-07-08T04:20:00","CONS.CAMPBELL1","32.35","0.66","3.15"],["2026-07-08T04:20:00","CONS.CAMPBELL2","32.47","0.78","3.15"],["2026-07-08T04:20:00","CONS.CAMPBELL3","32.34","0.65","3.15"],["2026-07-08T04:20:00","CONS.CC.COVRT1","32.14","0.47","3.13"],["2026-07-08T04:20:00","CONS.CC.COVRT2","32.14","0.47","3.13"],["2026-07-08T04:20:00","CONS.CC.COVRT3","32.15","0.48","3.13"],["2026-07-08T04:20:00","CONS.CC.JAXSON","32.71","0.97","3.20"],["2026-07-08T04:20:00","CONS.CC.MICHP","33.41","1.71","3.16"],["2026-07-08T04:20:00","CONS.CC.ZEELA2","32.25","0.56","3.15"],["2026-07-08T04:20:00","CONS.CCG_1.AZ","33.74","2.03","3.17"],["2026-07-08T04:20:00","CONS.CCG_2.AZ","33.74","2.03","3.17"],["2026-07-08T04:20:00","CONS.CCG_3.AZ","33.74","2.03","3.17"],["2026-07-08T04:20:00","CONS.CCG_4.AZ","33.74","2.03","3.17"],["2026-07-08T04:20:00","CONS.CCG_5.AZ","33.74","2.03","3.17"],["2026-07-08T04:20:00","CONS.CCG_6.AZ","33.74","2.03","3.17"],["2026-07-08T04:20:00","CONS.CEREALSO","33.07","1.36","3.17"],["2026-07-08T04:20:00","CONS.CETR","33.53","1.82","3.17"],["2026-07-08T04:20:00","CONS.CHS2","33.01","1.30","3.17"],["2026-07-08T04:20:00","CONS.CHSE","33.01","1.30","3.17"],["2026-07-08T04:20:00","CONS.CLDWTR1","33.74","2.02","3.18"],["2026-07-08T04:20:00","CONS.CNE","33.60","1.89","3.17"],["2026-07-08T04:20:00","CONS.COBB.ARR","33.91","2.22","3.15"],["2026-07-08T04:20:00","CONS.COOKE","34.04","2.33","3.17"],["2026-07-08T04:20:00","CONS.COVRT1_GT","32.14","0.47","3.13"],["2026-07-08T04:20:00","CONS.COVRT1_ST","32.14","0.47","3.13"],["2026-07-08T04:20:00","CONS.COVRT2_GT","32.14","0.47","3.13"],["2026-07-08T04:20:00","CONS.COVRT2_ST","32.14","0.47","3.13"],["2026-07-08T04:20:00","AMIL.RSPWIND","31.62","0.01","3.07"],["2026-07-08T04:20:00","AMIL.RUBY","33.78","0.44","4.80"],["2026-07-08T04:20:00","AMIL.RUSHMORE","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.SALTCREEK","32.10","0.37","3.19"],["2026-07-08T04:20:00","AMIL.SBL_ASIBL","22.58","-2.87","-3.09"],["2026-07-08T04:20:00","AMIL.SDNY.MVP","32.75","0.43","3.78"],["2026-07-08T04:20:00","AMIL.SELC","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.SESRETAIL","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.SFE_IL","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.SIPC","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.SIPC.BGRV","33.52","0.68","4.30"],["2026-07-08T04:20:00","AMIL.SIPM_1.AZ","33.70","0.26","4.90"],["2026-07-08T04:20:00","AMIL.SMRT","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.SNAPDGSL","33.57","-0.13","5.16"],["2026-07-08T04:20:00","AMIL.SOY_2.AZ","32.91","0.09","4.28"],["2026-07-08T04:20:00","AMIL.SSWE","32.14","0.18","3.42"],["2026-07-08T04:20:00","AMIL.STAR","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.STLNG.ARR","33.99","-0.03","5.48"],["2026-07-08T04:20:00","AMIL.STWF","32.88","0.96","3.38"],["2026-07-08T04:20:00","AMIL.SUGARCRK","32.12","0.14","3.44"],["2026-07-08T04:20:00","AMIL.SWE_IL","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.SWEC.ARR","33.63","0.74","4.35"],["2026-07-08T04:20:00","AMIL.SWECC","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.SWGRASS","32.83","0.02","4.27"],["2026-07-08T04:20:00","AMIL.SZE","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.SZE_SCI","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.TBCRSTAT","22.53","-3.41","-2.60"],["2026-07-08T04:20:00","AMIL.TBLUESSLR","33.51","-0.04","5.01"],["2026-07-08T04:20:00","AMIL.THNK","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.TILTU1","32.98","0.71","3.73"],["2026-07-08T04:20:00","AMIL.TILTU2","32.98","0.71","3.73"],["2026-07-08T04:20:00","AMIL.TILTU3","32.98","0.71","3.73"],["2026-07-08T04:20:00","AMIL.TILTU4","32.98","0.71","3.73"],["2026-07-08T04:20:00","AMIL.TLDNSLR","33.55","-0.15","5.16"],["2026-07-08T04:20:00","AMIL.TPM_123","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.TRA_ATRAE","24.17","-3.02","-1.35"],["2026-07-08T04:20:00","AMIL.TREX_IL","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.USSTL.ARR","34.03","-0.03","5.52"],["2026-07-08T04:20:00","AMIL.VEM","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.VIN_AVINT","26.20","-2.01","-0.33"],["2026-07-08T04:20:00","AMIL.VRD","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.W_BRCTIPT","29.01","-0.76","1.23"],["2026-07-08T04:20:00","AMIL.WDRV.ARR","34.05","0.00","5.51"],["2026-07-08T04:20:00","AMIL.WISE.IWUS","31.91","0.08","3.29"],["2026-07-08T04:20:00","AMIL.WLBRWEST","28.94","-0.79","1.19"],["2026-07-08T04:20:00","AMIL.WOLV","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.WPSE","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.WPSE.DM","32.85","0.24","4.07"],["2026-07-08T04:20:00","AMIL.WPSE.OLIN","34.10","0.05","5.51"],["2026-07-08T04:20:00","AMIL.WRSF","32.60","-0.01","4.07"],["2026-07-08T04:20:00","AMIL.WVPA","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.WVPA_2.AZ","32.79","0.16","4.09"],["2026-07-08T04:20:00","AMIL.WVPA_4.AZ","33.05","0.34","4.17"],["2026-07-08T04:20:00","AMIL.WWEC","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.XLON","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.XOEN","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMMO.176803","34.12","-0.01","5.59"],["2026-07-08T04:20:00","AMMO.179586","35.69","-0.56","7.71"],["2026-07-08T04:20:00","AMMO.ADELITE","18.76","-2.32","-7.46"],["2026-07-08T04:20:00","AMMO.AEM.MO","34.88","-0.15","6.49"],["2026-07-08T04:20:00","AMMO.ALTONA","43.67","-1.00","16.13"],["2026-07-08T04:20:00","AMMO.AUDRN11","33.65","-0.86","5.97"],["2026-07-08T04:20:00","AMMO.AUDRN22","33.65","-0.86","5.97"],["2026-07-08T04:20:00","AMMO.AUDRN33","33.65","-0.86","5.97"],["2026-07-08T04:20:00","AMMO.AUDRN44","33.65","-0.86","5.97"],["2026-07-08T04:20:00","AMMO.AUDRN55","33.65","-0.86","5.97"],["2026-07-08T04:20:00","AMMO.AUDRN66","33.65","-0.86","5.97"],["2026-07-08T04:20:00","AMMO.AUDRN77","33.65","-0.86","5.97"],["2026-07-08T04:20:00","AMMO.AUDRN88","33.65","-0.86","5.97"],["2026-07-08T04:20:00","AMMO.BBS","35.62","-0.63","7.71"],["2026-07-08T04:20:00","AMMO.BLUEJAY","37.71","-0.14","9.31"],["2026-07-08T04:20:00","AMMO.BOWLGREEN","35.91","-0.24","7.61"],["2026-07-08T04:20:00","AMMO.CALF_1.AZ","47.50","-1.61","20.57"],["2026-07-08T04:20:00","AMMO.CALI","34.88","-0.15","6.49"],["2026-07-08T04:20:00","AMMO.CALLAWAY1","29.25","-1.07","1.78"],["2026-07-08T04:20:00","AMMO.CC.KEOKUK","31.73","-0.24","3.43"],["2026-07-08T04:20:00","AMMO.CC.OSAGE","38.34","-1.47","11.27"],["2026-07-08T04:20:00","AMMO.CCG_1.AZ","34.18","0.11","5.53"],["2026-07-08T04:20:00","AMMO.CEC.AMRIZ","34.19","0.33","5.32"],["2026-07-08T04:20:00","AMMO.CENT","34.88","-0.15","6.49"],["2026-07-08T04:20:00","AMMO.DBOBCATSO","33.08","0.06","4.48"],["2026-07-08T04:20:00","AMMO.DR.AMMO","34.34","0.06","5.74"],["2026-07-08T04:20:00","AMMO.ENVOY","41.75","-0.14","13.35"],["2026-07-08T04:20:00","AMMO.ETL1","39.07","-1.19","11.72"],["2026-07-08T04:20:00","AMMO.FGRDCTG1","42.32","-1.02","14.80"],["2026-07-08T04:20:00","AMMO.GOOSEGEN1","32.31","0.09","3.68"],["2026-07-08T04:20:00","AMMO.GOOSEGEN2","32.31","0.09","3.68"],["2026-07-08T04:20:00","AMMO.GOOSEGEN3","32.31","0.09","3.68"],["2026-07-08T04:20:00","AMMO.GOOSEGEN4","32.31","0.09","3.68"],["2026-07-08T04:20:00","AMMO.GOOSEGEN5","32.31","0.09","3.68"],["2026-07-08T04:20:00","AMMO.GOOSEGEN6","32.31","0.09","3.68"],["2026-07-08T04:20:00","AMMO.HANN.LD","34.88","-0.15","6.49"],["2026-07-08T04:20:00","AMMO.HANN_1.AZ","33.48","-0.60","5.54"],["2026-07-08T04:20:00","AMMO.HDBD3.ARR","34.36","-0.10","5.92"],["2026-07-08T04:20:00","AMMO.HIPRAIRIE","32.31","-1.60","5.37"],["2026-07-08T04:20:00","AMMO.HUCKFINN","33.65","-0.86","5.97"],["2026-07-08T04:20:00","AMMO.KAHO_1.AZ","32.58","0.43","3.61"],["2026-07-08T04:20:00","LEPA.MURRAY","18.74","-2.57","-7.23"],["2026-07-08T04:20:00","LES","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","LGEE","33.55","1.36","3.65"],["2026-07-08T04:20:00","LOUISIANA.HUB","22.28","0.04","-6.30"],["2026-07-08T04:20:00","MDU.AZ","23.92","-2.12","-2.50"],["2026-07-08T04:20:00","MDU.BADGERWND","23.65","-2.48","-2.41"],["2026-07-08T04:20:00","MDU.BDGRWF2OON","23.65","-2.48","-2.41"],["2026-07-08T04:20:00","MDU.BEPC","23.90","-2.11","-2.53"],["2026-07-08T04:20:00","MDU.CEDARHLS","23.67","-2.18","-2.69"],["2026-07-08T04:20:00","MDU.DIAMNDWILW","23.67","-2.18","-2.69"],["2026-07-08T04:20:00","MDU.ELLNDL.MVP","23.31","-2.69","-2.54"],["2026-07-08T04:20:00","MDU.ELLNDL_LD","23.51","-2.50","-2.53"],["2026-07-08T04:20:00","MDU.ELLNDL_LD2","23.49","-2.52","-2.53"],["2026-07-08T04:20:00","MDU.FOXTL.WND","23.33","-2.68","-2.53"],["2026-07-08T04:20:00","MDU.GLENDC1","23.81","-2.14","-2.59"],["2026-07-08T04:20:00","MDU.GLENDC2","23.81","-2.14","-2.59"],["2026-07-08T04:20:00","MDU.GLENULST_6","24.10","-2.03","-2.41"],["2026-07-08T04:20:00","MDU.GRE.ELBESS","23.72","-2.41","-2.41"],["2026-07-08T04:20:00","MDU.GRE.EMMLOG","23.72","-2.41","-2.41"],["2026-07-08T04:20:00","MDU.HESKET_3","24.09","-2.04","-2.41"],["2026-07-08T04:20:00","MDU.HESKET_4","24.09","-2.04","-2.41"],["2026-07-08T04:20:00","MDU.LEWIS2","23.74","-2.35","-2.45"],["2026-07-08T04:20:00","MDU.MCTURB1","23.62","-2.28","-2.64"],["2026-07-08T04:20:00","MDU.MDU","24.14","-1.91","-2.49"],["2026-07-08T04:20:00","MDU.MERRICOURT","23.33","-2.68","-2.53"],["2026-07-08T04:20:00","MDU.MPC","23.82","-2.36","-2.36"],["2026-07-08T04:20:00","MDU.NWPS","23.82","-2.36","-2.36"],["2026-07-08T04:20:00","MDU.OTP","23.82","-2.36","-2.36"],["2026-07-08T04:20:00","MDU.OTPW_1.AZ","23.82","-2.36","-2.36"],["2026-07-08T04:20:00","MDU.TATANKA1","23.32","-2.69","-2.53"],["2026-07-08T04:20:00","MDU.TSWF1","23.20","-2.26","-3.08"],["2026-07-08T04:20:00","MDU.WISHEKNW1","23.65","-2.48","-2.41"],["2026-07-08T04:20:00","MEC.ADAIR_W1","21.19","-2.84","-4.51"],["2026-07-08T04:20:00","MEC.ADAMS","20.80","-3.08","-4.66"],["2026-07-08T04:20:00","MEC.ALTM_1.AZ","23.03","-2.25","-3.26"],["2026-07-08T04:20:00","MEC.ALTW","23.28","-2.25","-3.01"],["2026-07-08T04:20:00","MEC.AMES","22.15","-3.02","-3.37"],["2026-07-08T04:20:00","MEC.AMES_1.AZ","22.15","-3.02","-3.37"],["2026-07-08T04:20:00","MEC.AMES_UNIT8","22.12","-3.05","-3.37"],["2026-07-08T04:20:00","MEC.ARBHILL_S","21.35","-2.81","-4.38"],["2026-07-08T04:20:00","MEC.ARBORHL1","21.35","-2.81","-4.38"],["2026-07-08T04:20:00","MEC.ATLN","20.85","-2.82","-4.87"],["2026-07-08T04:20:00","MEC.AZ","23.44","-2.23","-2.87"],["2026-07-08T04:20:00","MEC.BEAVERCR","21.66","-3.17","-3.71"],["2026-07-08T04:20:00","MEC.BEPM.CPZD","22.56","-2.29","-3.69"],["2026-07-08T04:20:00","MEC.BEPM_1.AZ","26.07","-1.98","-0.49"],["2026-07-08T04:20:00","MEC.BEPM_WS3","20.03","-2.77","-5.74"],["2026-07-08T04:20:00","MEC.BEPM_WS4","20.03","-2.77","-5.74"],["2026-07-08T04:20:00","MEC.CAROL_W1","20.73","-3.96","-3.85"],["2026-07-08T04:20:00","MEC.CAROLL_W2","20.73","-3.96","-3.85"],["2026-07-08T04:20:00","MEC.CC.GDM1","22.22","-2.68","-3.64"],["2026-07-08T04:20:00","MEC.CC.GDM2","22.22","-2.68","-3.64"],["2026-07-08T04:20:00","MEC.CENTURY_1","22.53","-3.64","-2.37"],["2026-07-08T04:20:00","MEC.CFU","26.06","-1.94","-0.54"],["2026-07-08T04:20:00","MEC.CFU_1.AZ","26.07","-1.93","-0.54"],["2026-07-08T04:20:00","MEC.CFU6","26.11","-1.89","-0.54"],["2026-07-08T04:20:00","MEC.CFU7","26.11","-1.89","-0.54"],["2026-07-08T04:20:00","MEC.CHASCS_W","24.92","-2.70","-0.92"],["2026-07-08T04:20:00","MEC.CHASCS1","24.92","-2.70","-0.92"],["2026-07-08T04:20:00","MEC.CHASCS2","24.92","-2.70","-0.92"],["2026-07-08T04:20:00","MEC.CHICKASAW","26.22","-2.07","-0.25"],["2026-07-08T04:20:00","MEC.CLIPR1","21.61","-3.41","-3.52"],["2026-07-08T04:20:00","MEC.CMMPA.ELD","28.84","-1.08","1.38"],["2026-07-08T04:20:00","MEC.CMMPA.MONT","23.98","-2.22","-2.34"],["2026-07-08T04:20:00","MEC.COMP.ARR","21.98","-2.37","-4.19"],["2026-07-08T04:20:00","MEC.CONTRAIL1","20.61","-2.72","-5.21"],["2026-07-08T04:20:00","MEC.CORALV1","28.18","-1.36","1.00"],["2026-07-08T04:20:00","MEC.CORALV2","28.18","-1.36","1.00"],["2026-07-08T04:20:00","MEC.CORALV3","28.18","-1.36","1.00"],["2026-07-08T04:20:00","MEC.CORALV4","28.18","-1.36","1.00"],["2026-07-08T04:20:00","MEC.DIAMNDTR1","26.28","-1.81","-0.45"],["2026-07-08T04:20:00","MEC.DR.CFU_ECG","26.01","-2.03","-0.50"],["2026-07-08T04:20:00","MEC.DR.CFU_SM","26.11","-1.89","-0.54"],["2026-07-08T04:20:00","MEC.DR.RIA","29.14","-0.81","1.41"],["2026-07-08T04:20:00","MEC.ECLIPSE1","20.99","-2.90","-4.65"],["2026-07-08T04:20:00","MEC.EL_FARM_1","26.07","-1.98","-0.49"],["2026-07-08T04:20:00","MEC.EL_FARM_2","26.06","-1.99","-0.49"],["2026-07-08T04:20:00","MEC.EL_FARM_3","26.06","-1.97","-0.51"],["2026-07-08T04:20:00","MEC.FARMER","18.95","-2.71","-6.88"],["2026-07-08T04:20:00","MEC.GDMEC_1","22.23","-2.67","-3.64"],["2026-07-08T04:20:00","MEC.GDMEC_1_3","22.20","-2.70","-3.64"],["2026-07-08T04:20:00","MEC.GDMEC_2","22.23","-2.67","-3.64"],["2026-07-08T04:20:00","MEC.GDMEC_2_3","22.20","-2.70","-3.64"],["2026-07-08T04:20:00","MEC.GENESEO","23.82","-2.16","-2.56"],["2026-07-08T04:20:00","MEC.GLACIERS","21.31","-3.48","-3.75"],["2026-07-08T04:20:00","MEC.HCPD.ABRN","25.23","0.21","-3.52"],["2026-07-08T04:20:00","MEC.HIGHLAND1","21.32","-3.67","-3.55"],["2026-07-08T04:20:00","MEC.HIGHLAND2","21.32","-3.67","-3.55"],["2026-07-08T04:20:00","MEC.HIGHLAND3","21.38","-3.61","-3.55"],["2026-07-08T04:20:00","MEC.HOLLIDAYCR","21.93","-3.40","-3.21"],["2026-07-08T04:20:00","MEC.HRTDV2.WND","21.07","-2.82","-4.65"],["2026-07-08T04:20:00","MEC.IDAGROVE","20.91","-3.58","-4.05"],["2026-07-08T04:20:00","MEC.IDAGROVEW","20.97","-3.49","-4.08"],["2026-07-08T04:20:00","MEC.IVESTER","22.91","-3.61","-2.02"],["2026-07-08T04:20:00","MEC.KNOXIN_1","24.39","-1.44","-2.71"],["2026-07-08T04:20:00","MGE.SSD_SLR1","29.95","-0.26","1.67"],["2026-07-08T04:20:00","MGE.SSD_SLR2","29.95","-0.26","1.67"],["2026-07-08T04:20:00","MGE.STRIX","29.95","-0.26","1.67"],["2026-07-08T04:20:00","MGE.TYTO","30.11","-0.09","1.66"],["2026-07-08T04:20:00","MGE.WCCF","30.24","0.04","1.66"],["2026-07-08T04:20:00","MGE.WMARIN034","31.68","1.50","1.64"],["2026-07-08T04:20:00","MGE.WMD_ESR1","29.69","-0.50","1.65"],["2026-07-08T04:20:00","MHEB","26.21","-0.91","-1.42"],["2026-07-08T04:20:00","MHEB_EAR","27.36","0.21","-1.39"],["2026-07-08T04:20:00","MICHIGAN.HUB","33.26","1.52","3.20"],["2026-07-08T04:20:00","MINN.HUB","25.41","-1.74","-1.39"],["2026-07-08T04:20:00","MIUP.ARCP","33.01","2.84","1.63"],["2026-07-08T04:20:00","MIUP.BRULEGHYD","31.52","1.35","1.63"],["2026-07-08T04:20:00","MIUP.CHALKHILL","31.49","1.31","1.64"],["2026-07-08T04:20:00","MIUP.CLOV","33.01","2.84","1.63"],["2026-07-08T04:20:00","MIUP.CLVHDRTN1","32.48","2.31","1.63"],["2026-07-08T04:20:00","MIUP.DETRDBN1","33.95","3.78","1.63"],["2026-07-08T04:20:00","MIUP.DFTR13N1","32.84","2.67","1.63"],["2026-07-08T04:20:00","MIUP.FAIRBNKS1","32.34","2.17","1.63"],["2026-07-08T04:20:00","MIUP.GARSPV1","32.39","2.22","1.63"],["2026-07-08T04:20:00","MIUP.GARSPV2","32.39","2.22","1.63"],["2026-07-08T04:20:00","MIUP.GARWND1","32.39","2.22","1.63"],["2026-07-08T04:20:00","MIUP.GARWND2","32.39","2.22","1.63"],["2026-07-08T04:20:00","MIUP.KUESTER11","31.96","1.79","1.63"],["2026-07-08T04:20:00","MIUP.KUESTER12","31.96","1.79","1.63"],["2026-07-08T04:20:00","MIUP.KUESTER13","31.96","1.79","1.63"],["2026-07-08T04:20:00","MIUP.KUESTER14","31.96","1.79","1.63"],["2026-07-08T04:20:00","MIUP.KUESTER25","31.99","1.82","1.63"],["2026-07-08T04:20:00","MIUP.KUESTER26","31.99","1.82","1.63"],["2026-07-08T04:20:00","MIUP.KUESTER27","31.99","1.82","1.63"],["2026-07-08T04:20:00","MIUP.LITTLQUIN","31.46","1.29","1.63"],["2026-07-08T04:20:00","MIUP.MAGAZESH","32.27","2.10","1.63"],["2026-07-08T04:20:00","MIUP.MANSTQN1","32.71","2.54","1.63"],["2026-07-08T04:20:00","MIUP.MARQ","32.76","2.59","1.63"],["2026-07-08T04:20:00","MIUP.MICHIGMF","31.46","1.29","1.63"],["2026-07-08T04:20:00","MIUP.MIHM11","33.08","2.91","1.63"],["2026-07-08T04:20:00","MIUP.MIHM12","33.08","2.91","1.63"],["2026-07-08T04:20:00","MIUP.MIHM13","33.08","2.91","1.63"],["2026-07-08T04:20:00","MIUP.NEWQUINES","31.56","1.39","1.63"],["2026-07-08T04:20:00","MIUP.NWLB","33.39","3.22","1.63"],["2026-07-08T04:20:00","MIUP.PEAVYFALL","31.67","1.50","1.63"],["2026-07-08T04:20:00","MIUP.PRESQ.ARR","31.94","1.77","1.63"],["2026-07-08T04:20:00","MIUP.RBRTS.ARR","33.39","3.22","1.63"],["2026-07-08T04:20:00","MIUP.RNGD_SLR","31.85","1.68","1.63"],["2026-07-08T04:20:00","MIUP.TILDEN","32.63","2.46","1.63"],["2026-07-08T04:20:00","MIUP.TWINFALLS","31.41","1.24","1.63"],["2026-07-08T04:20:00","MIUP.UMERC","31.91","1.74","1.63"],["2026-07-08T04:20:00","MIUP.WEPM","31.82","1.66","1.62"],["2026-07-08T04:20:00","MIUP.WHITERAPD","31.45","1.27","1.64"],["2026-07-08T04:20:00","MIUP.WOLV","33.01","2.85","1.62"],["2026-07-08T04:20:00","MIUP.WPPI","31.98","1.81","1.63"],["2026-07-08T04:20:00","MIUP.WPSE","31.90","1.73","1.63"],["2026-07-08T04:20:00","MOGEN1.AGG","34.06","-0.48","6.00"],["2026-07-08T04:20:00","MOGEN2.AGG","34.21","0.01","5.66"],["2026-07-08T04:20:00","MP.AEPE14","25.81","-1.15","-1.58"],["2026-07-08T04:20:00","MP.AEPE20","25.81","-1.15","-1.58"],["2026-07-08T04:20:00","MP.AEPE50","25.81","-1.15","-1.58"],["2026-07-08T04:20:00","MP.AZ","25.85","-1.49","-1.20"],["2026-07-08T04:20:00","MP.BISON1","24.27","-1.95","-2.32"],["2026-07-08T04:20:00","MP.BISON5","24.26","-1.96","-2.32"],["2026-07-08T04:20:00","MP.BLNCHR123","25.46","-1.42","-1.66"],["2026-07-08T04:20:00","MP.BOS233","24.22","-2.97","-1.35"],["2026-07-08T04:20:00","MP.DLPLOAD","27.39","-0.49","-0.66"],["2026-07-08T04:20:00","MP.DR.JFK","25.81","-1.15","-1.58"],["2026-07-08T04:20:00","MP.FONDLA1","26.13","-1.37","-1.04"],["2026-07-08T04:20:00","MP.G_ULLIN.WND","24.26","-1.96","-2.32"],["2026-07-08T04:20:00","MP.HIBBAR3","26.15","-1.40","-0.99"],["2026-07-08T04:20:00","MP.HIBBAR4","26.22","-1.33","-0.99"],["2026-07-08T04:20:00","MP.HPUGEN356","24.91","-2.35","-1.28"],["2026-07-08T04:20:00","MP.HPULOAD","24.91","-2.35","-1.28"],["2026-07-08T04:20:00","MP.HVDCE","25.94","-1.60","-1.00"],["2026-07-08T04:20:00","MP.HVDCW","24.27","-1.95","-2.32"],["2026-07-08T04:20:00","MP.LASKIN1","25.25","-2.05","-1.24"],["2026-07-08T04:20:00","MP.LASKIN2","25.26","-2.04","-1.24"],["2026-07-08T04:20:00","MP.MP","25.83","-1.52","-1.19"],["2026-07-08T04:20:00","MP.MP_BOS4","24.21","-2.98","-1.35"],["2026-07-08T04:20:00","MP.MPM_1.AZ","24.91","-2.35","-1.28"],["2026-07-08T04:20:00","MP.MPM_2.AZ","24.91","-2.35","-1.28"],["2026-07-08T04:20:00","MP.MRES","25.64","-1.14","-1.76"],["2026-07-08T04:20:00","MP.OLIVER12","24.27","-1.95","-2.32"],["2026-07-08T04:20:00","MP.TACHB1","27.24","-0.12","-1.18"],["2026-07-08T04:20:00","MP.TACHB2","27.24","-0.12","-1.18"],["2026-07-08T04:20:00","MP.TACRIDGE1","25.04","-2.24","-1.26"],["2026-07-08T04:20:00","MP.THOMSON","26.14","-1.35","-1.05"],["2026-07-08T04:20:00","MP.WPPI_BOS4","24.21","-2.98","-1.35"],["2026-07-08T04:20:00","MPS","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","MPS.CROSSROAD1","28.06","0.72","-1.20"],["2026-07-08T04:20:00","MPS.CROSSROAD2","28.06","0.72","-1.20"],["2026-07-08T04:20:00","MPS.CROSSROAD3","28.06","0.72","-1.20"],["2026-07-08T04:20:00","MPS.CROSSROAD4","28.06","0.72","-1.20"],["2026-07-08T04:20:00","MPW.AZ","29.69","-0.21","1.36"],["2026-07-08T04:20:00","MPW.MPW","29.69","-0.21","1.36"],["2026-07-08T04:20:00","MPW.UNIT_7","29.70","-0.21","1.37"],["2026-07-08T04:20:00","MPW.UNIT_8","29.70","-0.21","1.37"],["2026-07-08T04:20:00","MPW.UNIT_9","29.63","-0.30","1.39"],["2026-07-08T04:20:00","MS.HUB","18.43","-0.21","-9.90"],["2026-07-08T04:20:00","NIPS.AM","32.10","0.60","2.96"],["2026-07-08T04:20:00","NIPS.AZ","32.10","0.60","2.96"],["2026-07-08T04:20:00","EES.LONSTR1","22.31","-1.13","-5.10"],["2026-07-08T04:20:00","EES.MAGPOWG","22.06","-0.21","-6.27"],["2026-07-08T04:20:00","EES.MCLWS1.ARR","22.56","-0.96","-5.02"],["2026-07-08T04:20:00","EES.MICHOD.ARR","22.46","0.00","-6.08"],["2026-07-08T04:20:00","EES.MONDUSOLAR","22.52","-0.03","-5.99"],["2026-07-08T04:20:00","EES.MORIL1.ARR","22.70","0.17","-6.01"],["2026-07-08T04:20:00","EES.MORTN1.ARR","19.81","0.38","-9.11"],["2026-07-08T04:20:00","EES.MORTN2.ARR","19.81","0.38","-9.11"],["2026-07-08T04:20:00","EES.MOTIVA_GEN","23.33","-0.18","-5.03"],["2026-07-08T04:20:00","EES.MTCPSCT1","21.28","-2.31","-4.95"],["2026-07-08T04:20:00","EES.MTCPSCT2","21.28","-2.31","-4.95"],["2026-07-08T04:20:00","EES.MTCPSST1","21.29","-2.30","-4.95"],["2026-07-08T04:20:00","EES.NELSON1","22.82","-1.39","-4.33"],["2026-07-08T04:20:00","EES.NELSON2","22.82","-1.39","-4.33"],["2026-07-08T04:20:00","EES.NELSON6","22.05","-1.39","-5.10"],["2026-07-08T04:20:00","EES.NEWTON","22.71","-0.81","-5.02"],["2026-07-08T04:20:00","EES.NEWTON1.AZ","22.71","-0.81","-5.02"],["2026-07-08T04:20:00","EES.NINEM1.ARR","22.18","-0.22","-6.14"],["2026-07-08T04:20:00","EES.NINEM6_CT1","21.97","-0.43","-6.14"],["2026-07-08T04:20:00","EES.NINEM6_CT2","21.98","-0.42","-6.14"],["2026-07-08T04:20:00","EES.NINEM6_ST","22.10","-0.30","-6.14"],["2026-07-08T04:20:00","EES.NINEMILE4","22.15","-0.25","-6.14"],["2026-07-08T04:20:00","EES.NINEMILE5","22.18","-0.22","-6.14"],["2026-07-08T04:20:00","EES.NOPLD","22.36","-0.06","-6.12"],["2026-07-08T04:20:00","EES.NOPS_1","22.40","-0.05","-6.09"],["2026-07-08T04:20:00","EES.NOPS_2","22.40","-0.05","-6.09"],["2026-07-08T04:20:00","EES.NOPS_3","22.40","-0.05","-6.09"],["2026-07-08T04:20:00","EES.NOPS_4","22.38","-0.07","-6.09"],["2026-07-08T04:20:00","EES.NOPS_5","22.38","-0.07","-6.09"],["2026-07-08T04:20:00","EES.NOPS_6","22.38","-0.07","-6.09"],["2026-07-08T04:20:00","EES.NOPS_7","22.38","-0.07","-6.09"],["2026-07-08T04:20:00","EES.NSIDE1.ARR","17.44","-0.29","-10.81"],["2026-07-08T04:20:00","EES.NSIDE2.ARR","17.44","-0.29","-10.81"],["2026-07-08T04:20:00","EES.OAK_RG_GEN","21.73","-1.15","-5.66"],["2026-07-08T04:20:00","EES.OCAPS_1A","22.99","-0.51","-5.04"],["2026-07-08T04:20:00","EES.OCAPS_1B","23.23","-0.26","-5.05"],["2026-07-08T04:20:00","EES.OCAPS_1C","23.13","-0.36","-5.05"],["2026-07-08T04:20:00","EES.OUACH_1","21.61","-1.39","-5.54"],["2026-07-08T04:20:00","EES.OUACH_2","21.61","-1.39","-5.54"],["2026-07-08T04:20:00","EES.OUACH_3","21.61","-1.39","-5.54"],["2026-07-08T04:20:00","EES.OXBOW","21.65","-0.34","-6.55"],["2026-07-08T04:20:00","EES.PANAM1.ARR","22.35","0.06","-6.25"],["2026-07-08T04:20:00","EES.PERVL1","21.50","-1.34","-5.70"],["2026-07-08T04:20:00","EES.PERVL1.ARR","21.50","-1.34","-5.70"],["2026-07-08T04:20:00","EES.PERVL2.ARR","21.50","-1.34","-5.70"],["2026-07-08T04:20:00","EES.PERVL2_CT","21.50","-1.34","-5.70"],["2026-07-08T04:20:00","EES.PLAHTC.ARR","19.05","0.27","-9.76"],["2026-07-08T04:20:00","EES.RBRSW2.ARR","17.64","-0.29","-10.61"],["2026-07-08T04:20:00","EES.RBRSW5.ARR","17.98","-0.39","-10.17"],["2026-07-08T04:20:00","EES.RCTHOMAS","22.24","-1.33","-4.97"],["2026-07-08T04:20:00","EES.REXBRW.ARR","17.29","-0.28","-10.97"],["2026-07-08T04:20:00","EES.RICE1","23.04","-1.08","-4.42"],["2026-07-08T04:20:00","EES.RICHD1.ARR","22.18","-0.51","-5.85"],["2026-07-08T04:20:00","EES.RICHD2.ARR","22.18","-0.51","-5.85"],["2026-07-08T04:20:00","EES.RILLA.ARR","21.73","-1.21","-5.60"],["2026-07-08T04:20:00","EES.RVRBEND1","21.38","-0.53","-6.63"],["2026-07-08T04:20:00","EES.SABINE1","23.03","-0.46","-5.05"],["2026-07-08T04:20:00","EES.SABINE3","23.13","-0.36","-5.05"],["2026-07-08T04:20:00","EES.SABINE4","22.99","-0.51","-5.04"],["2026-07-08T04:20:00","EES.SABINE5","22.96","-0.54","-5.04"],["2026-07-08T04:20:00","EES.SAM_DAM_12","22.80","-0.77","-4.97"],["2026-07-08T04:20:00","EES.SAN_JC1_CT","22.17","-1.40","-4.97"],["2026-07-08T04:20:00","EES.SAN_JC2_CT","22.17","-1.40","-4.97"],["2026-07-08T04:20:00","EES.SHEC","22.37","-1.20","-4.97"],["2026-07-08T04:20:00","EES.SLEMCO","22.59","-0.03","-5.92"],["2026-07-08T04:20:00","EES.SLRD","22.04","0.19","-6.69"],["2026-07-08T04:20:00","EES.SPORT1.ARR","22.19","-0.21","-6.14"],["2026-07-08T04:20:00","EES.SPORT2.ARR","22.19","-0.21","-6.14"],["2026-07-08T04:20:00","EES.SRMPA","22.91","-0.63","-5.00"],["2026-07-08T04:20:00","EES.SRMPA_1.AZ","22.91","-0.63","-5.00"],["2026-07-08T04:20:00","EES.STERL7","21.84","-1.39","-5.31"],["2026-07-08T04:20:00","EES.STJAMES","22.20","-0.14","-6.20"],["2026-07-08T04:20:00","EES.STL115.ARR","21.84","-1.39","-5.31"],["2026-07-08T04:20:00","EES.STLN11.ARR","21.61","-1.37","-5.56"],["2026-07-08T04:20:00","EES.STLNG1.ARR","21.61","-1.37","-5.56"],["2026-07-08T04:20:00","EES.STLNG2.ARR","21.63","-1.37","-5.54"],["2026-07-08T04:20:00","EES.STLNG3.ARR","21.63","-1.37","-5.54"],["2026-07-08T04:20:00","EES.STLNG5.ARR","21.63","-1.37","-5.54"],["2026-07-08T04:20:00","EES.STRSOL","21.84","-1.39","-5.31"],["2026-07-08T04:20:00","EES.SWTZ1.ARR","21.64","-1.24","-5.66"],["2026-07-08T04:20:00","EES.TAFTCOGEN","21.86","-0.48","-6.20"],["2026-07-08T04:20:00","EES.TOL_BEND1","22.32","-1.15","-5.07"],["2026-07-08T04:20:00","EES.TOL_BEND2","22.32","-1.15","-5.07"],["2026-07-08T04:20:00","EES.UCB","21.87","-0.47","-6.20"],["2026-07-08T04:20:00","EES.UCBECO","21.87","-0.47","-6.20"],["2026-07-08T04:20:00","EES.UCBSUP","21.87","-0.47","-6.20"],["2026-07-08T04:20:00","EES.UMBRIELSOL","22.42","-1.14","-4.98"],["2026-07-08T04:20:00","EES.VIDALIA","18.74","-2.57","-7.23"],["2026-07-08T04:20:00","EES.VIGNES.ARR","22.29","-0.04","-6.21"],["2026-07-08T04:20:00","EES.WASHEC_CT1","21.76","-0.10","-6.68"],["2026-07-08T04:20:00","EES.WASHEC_CT2","21.76","-0.10","-6.68"],["2026-07-08T04:20:00","EES.WATRFD2","21.88","-0.46","-6.20"],["2026-07-08T04:20:00","EES.WATRFD3","21.86","-0.48","-6.20"],["2026-07-08T04:20:00","EES.WATRFD4_CT","21.89","-0.45","-6.20"],["2026-07-08T04:20:00","EES.WLGLN2.ARR","22.17","-0.08","-6.29"],["2026-07-08T04:20:00","WPS.WESRCE1_LD","28.89","-0.06","0.41"],["2026-07-08T04:20:00","WPS.WESRCE2_LD","28.88","-0.07","0.41"],["2026-07-08T04:20:00","WPS.WESTON11","28.89","-0.06","0.41"],["2026-07-08T04:20:00","WPS.WESTON12","28.89","-0.06","0.41"],["2026-07-08T04:20:00","WPS.WESTON13","28.89","-0.06","0.41"],["2026-07-08T04:20:00","WPS.WESTON14","28.89","-0.06","0.41"],["2026-07-08T04:20:00","WPS.WESTON15","28.88","-0.07","0.41"],["2026-07-08T04:20:00","WPS.WESTON16","28.88","-0.07","0.41"],["2026-07-08T04:20:00","WPS.WESTON17","28.88","-0.07","0.41"],["2026-07-08T04:20:00","WPS.WESTON3","28.77","-0.18","0.41"],["2026-07-08T04:20:00","WPS.WESTON4","28.86","-0.09","0.41"],["2026-07-08T04:20:00","WPS.WPSE","31.88","1.70","1.64"],["2026-07-08T04:20:00","WPS.WPSM","30.61","0.81","1.26"],["2026-07-08T04:20:00","WR","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","WR.MEUC_1.AZ","31.30","0.21","2.55"],["2026-07-08T04:20:00","WR.MEUCFRED1","33.54","-0.08","5.08"],["2026-07-08T04:20:00","WR.MEUCFRED2","33.54","-0.08","5.08"],["2026-07-08T04:20:00","WR.MEUCLADD","39.02","-0.34","10.82"],["2026-07-08T04:20:00","WR.MOWR","35.03","0.20","6.29"],["2026-07-08T04:20:00","WR.MOWR_1.AZ","34.94","0.20","6.20"],["2026-07-08T04:20:00","WR.THAYERLD","31.30","0.21","2.55"],["2026-07-08T04:20:00","YAD","33.05","0.87","3.64"],["2026-07-08T04:20:00","OTP.BIGSTON1","22.71","-3.27","-2.56"],["2026-07-08T04:20:00","OTP.BRDRS1.WND","23.28","-3.41","-1.85"],["2026-07-08T04:20:00","OTP.CENTER1","24.22","-1.99","-2.33"],["2026-07-08T04:20:00","OTP.COURTNY.WF","24.84","-1.50","-2.20"],["2026-07-08T04:20:00","OTP.COYOT1","23.96","-2.26","-2.32"],["2026-07-08T04:20:00","OTP.COYOT1AME","23.96","-2.26","-2.32"],["2026-07-08T04:20:00","OTP.CRIDG1.WND","22.70","-3.27","-2.57"],["2026-07-08T04:20:00","OTP.CRIDG2.WND","22.66","-3.31","-2.57"],["2026-07-08T04:20:00","OTP.DHWE","22.81","-3.09","-2.64"],["2026-07-08T04:20:00","OTP.DR1_2.WND","22.98","-2.97","-2.59"],["2026-07-08T04:20:00","OTP.DR3.WND","22.95","-3.00","-2.59"],["2026-07-08T04:20:00","OTP.EDGLYEDGL","23.34","-2.85","-2.35"],["2026-07-08T04:20:00","OTP.GRANTCO","25.53","-0.91","-2.10"],["2026-07-08T04:20:00","OTP.GRE","25.38","-1.07","-2.09"],["2026-07-08T04:20:00","OTP.GRE.ASHTII","24.82","-1.61","-2.11"],["2026-07-08T04:20:00","OTP.GRE.DEUEL","22.81","-3.09","-2.64"],["2026-07-08T04:20:00","OTP.GRE.DSA","24.78","-1.56","-2.20"],["2026-07-08T04:20:00","OTP.GRE.SPRTWD","24.74","-1.60","-2.20"],["2026-07-08T04:20:00","OTP.GREM_2.AZ","25.40","-1.05","-2.09"],["2026-07-08T04:20:00","OTP.HETLA","23.39","-2.56","-2.59"],["2026-07-08T04:20:00","OTP.HILS_1.AZ","25.42","-1.16","-1.96"],["2026-07-08T04:20:00","OTP.HLSOLAR","25.58","-0.90","-2.06"],["2026-07-08T04:20:00","OTP.JAMSPK1","24.92","-1.39","-2.23"],["2026-07-08T04:20:00","OTP.JAMSPK2","24.89","-1.42","-2.23"],["2026-07-08T04:20:00","OTP.LAKESWIND","25.83","-0.71","-2.00"],["2026-07-08T04:20:00","OTP.LANGDN1","24.27","-2.39","-1.88"],["2026-07-08T04:20:00","OTP.LANGDN2","24.27","-2.39","-1.88"],["2026-07-08T04:20:00","OTP.MDU","22.93","-3.05","-2.56"],["2026-07-08T04:20:00","OTP.MDU.BSTON1","22.71","-3.27","-2.56"],["2026-07-08T04:20:00","OTP.MDU.COYOTE","23.96","-2.26","-2.32"],["2026-07-08T04:20:00","OTP.MDUM_1.AZ","22.93","-3.05","-2.56"],["2026-07-08T04:20:00","OTP.MMPA","25.32","-1.30","-1.92"],["2026-07-08T04:20:00","OTP.MPC","25.09","-1.53","-1.92"],["2026-07-08T04:20:00","OTP.MPC.AGZ","25.09","-1.33","-2.12"],["2026-07-08T04:20:00","OTP.MPC.ASH","24.81","-1.62","-2.11"],["2026-07-08T04:20:00","OTP.MPC.ASH2","24.82","-1.61","-2.11"],["2026-07-08T04:20:00","OTP.MPC.BUTLER","25.23","-1.20","-2.11"],["2026-07-08T04:20:00","OTP.MPC.COYT1","23.96","-2.26","-2.32"],["2026-07-08T04:20:00","OTP.MPC.LANGDN","24.27","-2.39","-1.88"],["2026-07-08T04:20:00","OTP.MPC.OLVIII","24.20","-1.99","-2.35"],["2026-07-08T04:20:00","OTP.MPC.OXBOW","25.11","-1.31","-2.12"],["2026-07-08T04:20:00","OTP.MPC.YNG2","24.26","-1.96","-2.32"],["2026-07-08T04:20:00","OTP.MPWR","24.82","-1.61","-2.11"],["2026-07-08T04:20:00","OTP.MRES","25.50","-0.99","-2.05"],["2026-07-08T04:20:00","OTP.MRES.CVLR","24.38","-2.34","-1.82"],["2026-07-08T04:20:00","OTP.MRES.HILS","25.42","-1.16","-1.96"],["2026-07-08T04:20:00","OTP.MRES.NTWD","25.11","-1.51","-1.92"],["2026-07-08T04:20:00","OTP.MRES_8.AZ","25.49","-1.00","-2.05"],["2026-07-08T04:20:00","OTP.MUAG","25.18","-1.35","-2.01"],["2026-07-08T04:20:00","OTP.NSP","25.21","-1.29","-2.04"],["2026-07-08T04:20:00","OTP.NSPP_1.AZ","25.21","-1.29","-2.04"],["2026-07-08T04:20:00","OTP.NSPX.ADA","25.23","-1.20","-2.11"],["2026-07-08T04:20:00","OTP.NWPS","22.93","-3.05","-2.56"],["2026-07-08T04:20:00","OTP.OTP","25.02","-1.45","-2.07"],["2026-07-08T04:20:00","OTP.OTPW_1.AZ","25.05","-1.67","-1.82"],["2026-07-08T04:20:00","OTP.OTPW_10.AZ","26.67","0.21","-2.08"],["2026-07-08T04:20:00","OTP.OTPW_11.AZ","24.87","-1.48","-2.19"],["2026-07-08T04:20:00","OTP.OTPW_12.AZ","24.79","-1.72","-2.03"],["2026-07-08T04:20:00","OTP.OTPW_14.AZ","23.39","-2.56","-2.59"],["2026-07-08T04:20:00","OTP.OTPW_2.AZ","25.44","-1.20","-1.90"],["2026-07-08T04:20:00","OTP.OTPW_8.AZ","25.48","-1.00","-2.06"],["2026-07-08T04:20:00","OTP.OTPW_9.AZ","24.47","-2.25","-1.82"],["2026-07-08T04:20:00","OTP.RUGBY1_IBR","24.15","-2.34","-2.05"],["2026-07-08T04:20:00","OTP.RUGBY1MRES","24.15","-2.34","-2.05"],["2026-07-08T04:20:00","OTP.RUGBY1UMMP","24.15","-2.34","-2.05"],["2026-07-08T04:20:00","OTP.RUGBY1UPLS","24.15","-2.34","-2.05"],["2026-07-08T04:20:00","OTP.SLWAYO1","25.60","-1.22","-1.72"],["2026-07-08T04:20:00","OTP.TATANKA","22.79","-3.07","-2.68"],["2026-07-08T04:20:00","OTP.TATANKARID","22.79","-3.07","-2.68"],["2026-07-08T04:20:00","PJMC","31.67","0.30","2.83"],["2026-07-08T04:20:00","PSEG","31.67","0.30","2.83"],["2026-07-08T04:20:00","PSI_GEN.AGG","33.14","0.79","3.81"],["2026-07-08T04:20:00","SBMU","32.27","-0.22","3.95"],["2026-07-08T04:20:00","SCEG","32.97","0.73","3.70"],["2026-07-08T04:20:00","SECI","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","SIGE.10ABGTGT","33.95","1.48","3.93"],["2026-07-08T04:20:00","SIGE.10CULGN2","33.82","1.36","3.92"],["2026-07-08T04:20:00","SIGE.10CULGN3","33.78","1.32","3.92"],["2026-07-08T04:20:00","SIGE.ABBROWUN4","33.95","1.48","3.93"],["2026-07-08T04:20:00","SIGE.ABBROWUN5","33.95","1.48","3.93"],["2026-07-08T04:20:00","SIGE.ABBROWUN6","33.95","1.48","3.93"],["2026-07-08T04:20:00","SIGE.APGI","33.79","1.33","3.92"],["2026-07-08T04:20:00","SIGE.AZ","34.19","1.73","3.92"],["2026-07-08T04:20:00","SIGE.BGGTN.ARR","34.10","1.63","3.93"],["2026-07-08T04:20:00","SIGE.CANL1.AMP","33.68","1.27","3.87"],["2026-07-08T04:20:00","SIGE.CANL2.AMP","33.68","1.27","3.87"],["2026-07-08T04:20:00","SIGE.CANL3.AMP","33.68","1.27","3.87"],["2026-07-08T04:20:00","SIGE.CANN_MUNI","34.33","1.91","3.88"],["2026-07-08T04:20:00","SIGE.CIN","34.06","1.61","3.91"],["2026-07-08T04:20:00","SIGE.DUFF","33.72","1.30","3.88"],["2026-07-08T04:20:00","SIGE.FOWLR","32.67","0.73","3.40"],["2026-07-08T04:20:00","SIGE.FPL_FERD","34.26","1.84","3.88"],["2026-07-08T04:20:00","SIGE.HE","34.26","1.84","3.88"],["2026-07-08T04:20:00","SIGE.HEPM_1.AZ","34.26","1.84","3.88"],["2026-07-08T04:20:00","SIGE.IMPA","34.00","1.59","3.87"],["2026-07-08T04:20:00","SIGE.POSYSLR1","33.75","1.27","3.94"],["2026-07-08T04:20:00","CONS.RVRFORK","33.15","1.43","3.18"],["2026-07-08T04:20:00","CONS.RVRFORK2","33.15","1.43","3.18"],["2026-07-08T04:20:00","CONS.S.COLDCRK","33.72","2.00","3.18"],["2026-07-08T04:20:00","CONS.S.EAGLECR","32.76","1.04","3.18"],["2026-07-08T04:20:00","CONS.S.GRAT2","33.49","1.78","3.17"],["2026-07-08T04:20:00","CONS.S.LTROUT","34.28","2.57","3.17"],["2026-07-08T04:20:00","CONS.SAUK1","33.51","1.79","3.18"],["2026-07-08T04:20:00","CONS.SCIT","33.66","1.94","3.18"],["2026-07-08T04:20:00","CONS.SCWND1","34.07","2.37","3.16"],["2026-07-08T04:20:00","CONS.SCWND2","34.07","2.37","3.16"],["2026-07-08T04:20:00","CONS.SCWND3","34.07","2.37","3.16"],["2026-07-08T04:20:00","CONS.SCWND4","34.07","2.37","3.16"],["2026-07-08T04:20:00","CONS.SELC","33.58","1.87","3.17"],["2026-07-08T04:20:00","CONS.SESB","33.60","1.89","3.17"],["2026-07-08T04:20:00","CONS.SPNGCREEK","32.75","1.05","3.16"],["2026-07-08T04:20:00","CONS.SUNFISH2","32.91","1.20","3.17"],["2026-07-08T04:20:00","CONS.THTFD.ARR","33.06","1.34","3.18"],["2026-07-08T04:20:00","CONS.TIBBITS","33.75","2.03","3.18"],["2026-07-08T04:20:00","CONS.TIPPY","33.84","2.14","3.16"],["2026-07-08T04:20:00","CONS.TUSCOLA1","32.96","1.24","3.18"],["2026-07-08T04:20:00","CONS.UCMI","34.05","2.33","3.18"],["2026-07-08T04:20:00","CONS.VKLINCOLN","34.12","2.41","3.17"],["2026-07-08T04:20:00","CONS.VKMCBAIN1","32.97","1.27","3.16"],["2026-07-08T04:20:00","CONS.VSTBG8","33.87","2.17","3.16"],["2026-07-08T04:20:00","CONS.WEADKBAT","33.39","1.67","3.18"],["2026-07-08T04:20:00","CONS.WEADO.ARR","33.34","1.62","3.18"],["2026-07-08T04:20:00","CONS.WEBBERHYD","33.22","1.52","3.16"],["2026-07-08T04:20:00","CONS.WHITI.ARR","33.58","1.81","3.23"],["2026-07-08T04:20:00","CONS.WOLV","33.86","2.16","3.16"],["2026-07-08T04:20:00","CONS.WPMC","33.68","1.97","3.17"],["2026-07-08T04:20:00","CONS.WPSC_1.AZ","33.77","2.06","3.17"],["2026-07-08T04:20:00","CONS.WPSC_2.AZ","33.73","2.02","3.17"],["2026-07-08T04:20:00","CONS.WVPA_1.AZ","34.00","2.26","3.20"],["2026-07-08T04:20:00","CONS.ZEELAND1A","32.26","0.57","3.15"],["2026-07-08T04:20:00","CONS.ZEELAND1B","32.26","0.57","3.15"],["2026-07-08T04:20:00","CONS.ZEELAND2A","32.27","0.58","3.15"],["2026-07-08T04:20:00","CONS.ZEELAND2B","32.28","0.59","3.15"],["2026-07-08T04:20:00","CONS.ZEELAND2C","32.22","0.53","3.15"],["2026-07-08T04:20:00","CPLE","33.02","0.86","3.62"],["2026-07-08T04:20:00","CPLW","33.14","0.85","3.75"],["2026-07-08T04:20:00","CSWS","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","CSWS.AEPM_2.AZ","25.22","0.20","-3.52"],["2026-07-08T04:20:00","CSWS.AEPM_3.AZ","23.96","0.20","-4.78"],["2026-07-08T04:20:00","CSWS.AEPM_4.AZ","22.54","-1.36","-4.64"],["2026-07-08T04:20:00","CSWS.ETEC_LD","23.69","0.21","-5.06"],["2026-07-08T04:20:00","CSWS.HOPE","23.64","-1.25","-3.65"],["2026-07-08T04:20:00","CSWS.PRESCOTT","25.22","0.20","-3.52"],["2026-07-08T04:20:00","CSWS.SWERETAIL","23.96","0.20","-4.78"],["2026-07-08T04:20:00","CSWS.VEMCO","23.91","0.20","-4.83"],["2026-07-08T04:20:00","CWLD.AZ","50.09","-1.92","23.47"],["2026-07-08T04:20:00","CWLD.BLRG","22.00","-2.51","-4.03"],["2026-07-08T04:20:00","CWLD.CEC2CTG1","47.74","-1.93","21.13"],["2026-07-08T04:20:00","CWLD.CEC2CTG2","47.74","-1.93","21.13"],["2026-07-08T04:20:00","CWLD.CEC2CTG3","47.74","-1.93","21.13"],["2026-07-08T04:20:00","CWLD.CEC2CTG4","47.74","-1.93","21.13"],["2026-07-08T04:20:00","CWLD.CWLD","50.03","-1.92","23.41"],["2026-07-08T04:20:00","CWLD.DR.CWLD","47.74","-1.93","21.13"],["2026-07-08T04:20:00","CWLD.FULT","48.92","-0.75","21.13"],["2026-07-08T04:20:00","CWLD.PLANTD6","48.16","-1.82","21.44"],["2026-07-08T04:20:00","CWLD.PLANTD8","48.16","-1.82","21.44"],["2026-07-08T04:20:00","CWLD.SIKESTON","32.27","-0.22","3.95"],["2026-07-08T04:20:00","CWLD.UMC","51.49","-1.92","24.87"],["2026-07-08T04:20:00","CWLP.AZ","32.44","0.19","3.71"],["2026-07-08T04:20:00","CWLP.CWLP","32.43","0.18","3.71"],["2026-07-08T04:20:00","CWLP.DALLMA84","32.33","0.09","3.70"],["2026-07-08T04:20:00","CWLP.FACTOR91","32.39","0.15","3.70"],["2026-07-08T04:20:00","CWLP.GST","32.34","0.10","3.70"],["2026-07-08T04:20:00","CWLP.INTERSA81","32.36","0.14","3.68"],["2026-07-08T04:20:00","CWLP.REYNOLS91","32.45","0.21","3.70"],["2026-07-08T04:20:00","CWLP.TEA_1.AZ","32.61","0.39","3.68"],["2026-07-08T04:20:00","DECO.APPLE","32.76","1.04","3.18"],["2026-07-08T04:20:00","DECO.AZ","33.53","1.79","3.20"],["2026-07-08T04:20:00","DECO.BAUER.MVP","32.88","1.16","3.18"],["2026-07-08T04:20:00","DECO.BELRV.MVP","32.56","0.83","3.19"],["2026-07-08T04:20:00","DECO.BLR1.DEMO","32.46","0.73","3.19"],["2026-07-08T04:20:00","DECO.BLR1.MPPA","32.46","0.73","3.19"],["2026-07-08T04:20:00","DECO.BLR2.DEMO","32.39","0.66","3.19"],["2026-07-08T04:20:00","DECO.BLR2.MPPA","32.39","0.66","3.19"],["2026-07-08T04:20:00","DECO.BROOKFLD1","32.81","1.09","3.18"],["2026-07-08T04:20:00","DECO.BRP11","32.35","0.63","3.18"],["2026-07-08T04:20:00","DECO.BRP121","32.42","0.69","3.19"],["2026-07-08T04:20:00","DECO.BRP122","32.42","0.69","3.19"],["2026-07-08T04:20:00","DECO.BRP13","32.42","0.69","3.19"],["2026-07-08T04:20:00","DECO.BSEDTE1","33.52","1.78","3.20"],["2026-07-08T04:20:00","DECO.BWEC.11","32.57","0.84","3.19"],["2026-07-08T04:20:00","DECO.BWEC.12","32.57","0.84","3.19"],["2026-07-08T04:20:00","DECO.BWECSTG1","32.57","0.84","3.19"],["2026-07-08T04:20:00","DECO.CC.BWEC","32.57","0.84","3.19"],["2026-07-08T04:20:00","DECO.CC.DIG2","33.06","1.31","3.21"],["2026-07-08T04:20:00","DECO.CC.DIG3","33.10","1.35","3.21"],["2026-07-08T04:20:00","DECO.CENOAKS","32.81","1.09","3.18"],["2026-07-08T04:20:00","DECO.CMS_AK","33.15","1.40","3.21"],["2026-07-08T04:20:00","DECO.CMS_THMB","34.67","2.94","3.19"],["2026-07-08T04:20:00","DECO.CMSM_1.AZ","33.19","1.44","3.21"],["2026-07-08T04:20:00","DECO.CMSMROA","33.52","1.78","3.20"],["2026-07-08T04:20:00","DECO.COFAXP11","33.53","1.79","3.20"],["2026-07-08T04:20:00","DECO.CROS","33.52","1.78","3.20"],["2026-07-08T04:20:00","AMIL.HSNVL.ARR","33.51","0.86","4.11"],["2026-07-08T04:20:00","AMIL.HVANA.ARR","31.40","-0.21","3.07"],["2026-07-08T04:20:00","AMIL.IDTE","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.IGS","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.IMEA.BHSF","33.68","-0.11","5.25"],["2026-07-08T04:20:00","AMIL.IMEA.HOOS","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.IMEA_1.AZ","33.08","0.13","4.41"],["2026-07-08T04:20:00","AMIL.IOW_AFRYT","28.60","-1.05","1.11"],["2026-07-08T04:20:00","AMIL.IP","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.IP.AZ","32.88","0.21","4.13"],["2026-07-08T04:20:00","AMIL.IP.IMEA","32.80","0.16","4.10"],["2026-07-08T04:20:00","AMIL.IPRETL","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.IPVS.MVP","31.79","-0.15","3.40"],["2026-07-08T04:20:00","AMIL.JOPPA_AUX","33.38","0.52","4.32"],["2026-07-08T04:20:00","AMIL.KIMMEL","33.48","-0.06","5.00"],["2026-07-08T04:20:00","AMIL.L69_AHOPK","29.21","-0.51","1.18"],["2026-07-08T04:20:00","AMIL.LEGOESR","32.91","0.42","3.95"],["2026-07-08T04:20:00","AMIL.LINCLAND1","32.40","-0.13","3.99"],["2026-07-08T04:20:00","AMIL.LINCLAND2","32.40","-0.13","3.99"],["2026-07-08T04:20:00","AMIL.LOTUS","32.41","-0.09","3.96"],["2026-07-08T04:20:00","AMIL.MAROA.MVP","32.09","-0.09","3.64"],["2026-07-08T04:20:00","AMIL.MCEC","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.MCPU_1.AZ","33.55","0.87","4.14"],["2026-07-08T04:20:00","AMIL.MECWB_LPC","26.24","-1.81","-0.49"],["2026-07-08T04:20:00","AMIL.MERDS.MVP","32.37","-0.24","4.07"],["2026-07-08T04:20:00","AMIL.MES","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.MFSF","33.01","0.14","4.33"],["2026-07-08T04:20:00","AMIL.MP2N","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.MPRG.ARR","31.13","-0.19","2.78"],["2026-07-08T04:20:00","AMIL.MRDSA.ARR","32.43","-0.21","4.10"],["2026-07-08T04:20:00","AMIL.MSWP","31.83","-0.08","3.37"],["2026-07-08T04:20:00","AMIL.MTCML","33.55","0.87","4.14"],["2026-07-08T04:20:00","AMIL.MULLIGAN","32.16","0.13","3.49"],["2026-07-08T04:20:00","AMIL.NEC1_1.AZ","33.15","0.45","4.16"],["2026-07-08T04:20:00","AMIL.NESL","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.NEWT_1.AZ","33.01","0.30","4.17"],["2026-07-08T04:20:00","AMIL.NEWTON21","32.73","-0.04","4.23"],["2026-07-08T04:20:00","AMIL.NLT_ANEW_","31.76","1.63","1.59"],["2026-07-08T04:20:00","AMIL.NORRISDPC","33.18","0.46","4.18"],["2026-07-08T04:20:00","AMIL.NWTN_BF","32.82","0.05","4.23"],["2026-07-08T04:20:00","AMIL.NWTN_SF","32.82","0.05","4.23"],["2026-07-08T04:20:00","AMIL.OGLES.ARR","31.20","-0.02","2.68"],["2026-07-08T04:20:00","AMIL.P66T","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.PALMCOIL","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.PEARLG2","33.04","0.22","4.28"],["2026-07-08T04:20:00","AMIL.PEIC","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.PEIH","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.PIKESLR","33.36","0.26","4.56"],["2026-07-08T04:20:00","AMIL.PLSKI_AUX","33.35","0.50","4.31"],["2026-07-08T04:20:00","AMIL.PLSKI_SF","33.35","0.50","4.31"],["2026-07-08T04:20:00","AMIL.PLST","31.78","-0.11","3.35"],["2026-07-08T04:20:00","AMIL.PPI","32.84","0.24","4.06"],["2026-07-08T04:20:00","AMIL.PRAIRIE1","32.77","0.46","3.77"],["2026-07-08T04:20:00","AMIL.PRAIRIECK","32.71","0.15","4.02"],["2026-07-08T04:20:00","AMIL.PRSPWF","32.32","0.10","3.68"],["2026-07-08T04:20:00","AMIL.PS1.NIMP","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PS2.NIMP","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSG1.IMEA","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSG1.IMPA","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSG1.LGEP","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSG1.MEUC","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSG1.SIPC","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSG2.IMEA","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSG2.IMPA","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSG2.LGEP","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSG2.MEUC","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSG2.SIPC","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSGC1.AMP","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSGC1.KMP","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSGC1.PPI","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSGC2.AMP","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSGC2.KMP","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PSGC2.PPI","33.51","-0.26","5.23"],["2026-07-08T04:20:00","AMIL.PTWF","32.66","0.65","3.47"],["2026-07-08T04:20:00","AMIL.PUBPOWIL","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.PWLFSLR","32.89","0.40","3.95"],["2026-07-08T04:20:00","AMIL.RECC_FPLP","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.REI2CTGA","32.84","0.16","4.14"],["2026-07-08T04:20:00","AMIL.REI2CTGB","32.84","0.16","4.14"],["2026-07-08T04:20:00","AMIL.REI2CTGC","32.84","0.16","4.14"],["2026-07-08T04:20:00","AMIL.REI2CTGD","32.84","0.16","4.14"],["2026-07-08T04:20:00","AMIL.REI2CTGE","32.84","0.16","4.14"],["2026-07-08T04:20:00","AMIL.REI2CTGF","32.84","0.16","4.14"],["2026-07-08T04:20:00","AMIL.REI2CTGG","32.84","0.16","4.14"],["2026-07-08T04:20:00","AMIL.REI2CTGH","32.84","0.16","4.14"],["2026-07-08T04:20:00","AMIL.REN1","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.RES.CNE","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.RESE","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.RICHLAND","32.06","0.77","2.75"],["2026-07-08T04:20:00","AMIL.RISING.H","32.52","0.27","3.71"],["2026-07-08T04:20:00","AMIL.RISING.L","32.54","0.29","3.71"],["2026-07-08T04:20:00","AMIL.RIVRFRRYS","33.09","0.63","3.92"],["2026-07-08T04:20:00","AMIL.RLGY01","32.84","0.23","4.07"],["2026-07-08T04:20:00","AMIL.RNGDRP","32.83","0.02","4.27"],["2026-07-08T04:20:00","AMIL.RNGPSS","33.51","-0.19","5.16"],["2026-07-08T04:20:00","AMIL.RPGI_1.AZ","26.19","-1.61","-0.74"],["2026-07-08T04:20:00","EES.WLTGR1.ARR","21.61","-1.37","-5.56"],["2026-07-08T04:20:00","EES.WLWGN1.ARR","22.21","-0.06","-6.27"],["2026-07-08T04:20:00","EES.WLWGN3.ARR","22.21","-0.06","-6.27"],["2026-07-08T04:20:00","EKPC","31.67","0.30","2.83"],["2026-07-08T04:20:00","EMBA.AEPE17","27.55","0.76","-1.75"],["2026-07-08T04:20:00","EMBA.ATTALA1","12.30","0.13","-16.37"],["2026-07-08T04:20:00","EMBA.CC.CHCTW","9.63","0.26","-19.17"],["2026-07-08T04:20:00","EMBA.CC.HINDS1","17.23","-0.29","-11.02"],["2026-07-08T04:20:00","EMBA.CHCTWCT1","9.63","0.26","-19.17"],["2026-07-08T04:20:00","EMBA.CHCTWCT2","9.63","0.26","-19.17"],["2026-07-08T04:20:00","EMBA.CHCTWCT3","9.63","0.26","-19.17"],["2026-07-08T04:20:00","EMBA.CHCTWST4","9.63","0.26","-19.17"],["2026-07-08T04:20:00","EMBA.DELTA_WND","28.24","0.61","-0.91"],["2026-07-08T04:20:00","EMBA.DR.EML20","23.22","0.20","-5.52"],["2026-07-08T04:20:00","EMBA.EMILD","20.93","0.15","-7.76"],["2026-07-08T04:20:00","EMBA.EMILD.RLA","21.04","0.16","-7.66"],["2026-07-08T04:20:00","EMBA.G_ANDRUS1","23.98","-0.03","-4.53"],["2026-07-08T04:20:00","EMBA.G_GULF_A","19.14","-0.92","-8.48"],["2026-07-08T04:20:00","EMBA.G_GULF_M","19.14","-0.92","-8.48"],["2026-07-08T04:20:00","EMBA.G_GULF_N","19.14","-0.92","-8.48"],["2026-07-08T04:20:00","EMBA.GREER170","17.46","-0.14","-10.94"],["2026-07-08T04:20:00","EMBA.GREER30","17.46","-0.14","-10.94"],["2026-07-08T04:20:00","EMBA.HINDS1_ST","17.23","-0.29","-11.02"],["2026-07-08T04:20:00","EMBA.HINDS1CT1","17.23","-0.29","-11.02"],["2026-07-08T04:20:00","EMBA.HINDS1CT2","17.23","-0.29","-11.02"],["2026-07-08T04:20:00","EMBA.HINDS2","17.23","-0.29","-11.02"],["2026-07-08T04:20:00","EMBA.HVGSOL","24.51","0.59","-4.62"],["2026-07-08T04:20:00","EMBA.MEAM","20.35","0.73","-8.92"],["2026-07-08T04:20:00","EMBA.PRVS","18.07","0.26","-10.73"],["2026-07-08T04:20:00","EMBA.RGDS","16.93","0.13","-11.74"],["2026-07-08T04:20:00","EMBA.SUNFLOWER","24.84","1.10","-4.80"],["2026-07-08T04:20:00","EMBA.WDFSOL","29.91","0.59","0.78"],["2026-07-08T04:20:00","EMBA.WILDWDSO","26.67","0.98","-2.85"],["2026-07-08T04:20:00","EMBA.YAZOOCTY","19.01","0.48","-10.01"],["2026-07-08T04:20:00","FE","31.67","0.30","2.83"],["2026-07-08T04:20:00","GIBSON1234.AGG","33.28","0.80","3.94"],["2026-07-08T04:20:00","GLH.EEI7B1","33.38","0.46","4.38"],["2026-07-08T04:20:00","GLH.EEI7B2","33.38","0.46","4.38"],["2026-07-08T04:20:00","GLH.EEI7B3","33.38","0.46","4.38"],["2026-07-08T04:20:00","GLH.JOPPA4","33.38","0.46","4.38"],["2026-07-08T04:20:00","GLH.JOPPA5","33.38","0.46","4.38"],["2026-07-08T04:20:00","GLH.JOPPA6","33.38","0.46","4.38"],["2026-07-08T04:20:00","GLH.JOPPAAUX","33.38","0.46","4.38"],["2026-07-08T04:20:00","GLH.MEPI4","33.38","0.46","4.38"],["2026-07-08T04:20:00","GLH.MEPI5","33.38","0.46","4.38"],["2026-07-08T04:20:00","GLH.PLSKI_AUX","33.38","0.46","4.38"],["2026-07-08T04:20:00","GLH.PLSKI_SF","33.38","0.46","4.38"],["2026-07-08T04:20:00","GRDA","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","GRE.AEPEDMU","24.84","-2.24","-1.46"],["2026-07-08T04:20:00","GRE.AEPEML","26.50","-0.87","-1.17"],["2026-07-08T04:20:00","GRE.AEPEMLREV","26.50","-0.87","-1.17"],["2026-07-08T04:20:00","GRE.ALTW","23.50","-2.53","-2.51"],["2026-07-08T04:20:00","GRE.ALTW.ENDVI","21.74","-3.76","-3.04"],["2026-07-08T04:20:00","GRE.ARWHDEGS","29.36","2.00","-1.18"],["2026-07-08T04:20:00","GRE.AZ","25.13","-1.67","-1.74"],["2026-07-08T04:20:00","GRE.BEPCMP.CWT","25.89","-1.04","-1.61"],["2026-07-08T04:20:00","GRE.BEPM.CWT","26.22","-0.74","-1.58"],["2026-07-08T04:20:00","GRE.CAMBRCAMB","26.38","-0.78","-1.38"],["2026-07-08T04:20:00","GRE.CAMBRCAMB2","26.38","-0.78","-1.38"],["2026-07-08T04:20:00","GRE.CHRISFRWD","22.80","-2.84","-2.90"],["2026-07-08T04:20:00","GRE.ELKRI4","25.43","-1.69","-1.42"],["2026-07-08T04:20:00","GRE.ELMCR2_IBR","22.76","-3.12","-2.66"],["2026-07-08T04:20:00","GRE.ELMCRK","22.76","-3.12","-2.66"],["2026-07-08T04:20:00","GRE.GMARAGMAR","29.03","1.67","-1.18"],["2026-07-08T04:20:00","GRE.GRE","25.83","-1.27","-1.44"],["2026-07-08T04:20:00","GRE.GRE.CXS","25.77","-1.37","-1.40"],["2026-07-08T04:20:00","GRE.HUC","25.16","-1.63","-1.75"],["2026-07-08T04:20:00","GRE.LITCH_QS","26.16","-0.53","-1.85"],["2026-07-08T04:20:00","GRE.LITCHF_1","26.16","-0.53","-1.85"],["2026-07-08T04:20:00","GRE.LKFLGR1","22.76","-3.12","-2.66"],["2026-07-08T04:20:00","GRE.LKFLGR2","22.76","-3.12","-2.66"],["2026-07-08T04:20:00","GRE.LKFLGR3","22.76","-3.12","-2.66"],["2026-07-08T04:20:00","GRE.LKFLGR4","22.76","-3.12","-2.66"],["2026-07-08T04:20:00","GRE.LKFLGR5","22.76","-3.12","-2.66"],["2026-07-08T04:20:00","GRE.LKFLGR6","22.76","-3.12","-2.66"],["2026-07-08T04:20:00","GRE.MAPLEMAPL","25.61","-1.41","-1.52"],["2026-07-08T04:20:00","GRE.MMPA","25.61","-1.51","-1.42"],["2026-07-08T04:20:00","GRE.MORA__2_5","26.63","-0.49","-1.42"],["2026-07-08T04:20:00","GRE.MORA__6","26.63","-0.49","-1.42"],["2026-07-08T04:20:00","GRE.MOWER2","25.20","-2.47","-0.87"],["2026-07-08T04:20:00","GRE.MP.GRE","25.74","-1.33","-1.47"],["2026-07-08T04:20:00","GRE.NBRNCG_QS","26.22","-0.99","-1.33"],["2026-07-08T04:20:00","GRE.NFW_1","24.05","-2.29","-2.20"],["2026-07-08T04:20:00","GRE.NSP","25.17","-1.58","-1.79"],["2026-07-08T04:20:00","GRE.NSP.CXS","25.39","-1.77","-1.38"],["2026-07-08T04:20:00","GRE.NSP.GREC","25.04","-1.76","-1.74"],["2026-07-08T04:20:00","GRE.NSPP_1.AZ","24.54","-1.99","-2.01"],["2026-07-08T04:20:00","GRE.ORMATHR","22.92","-2.96","-2.66"],["2026-07-08T04:20:00","GRE.PRINC1","26.11","-1.01","-1.42"],["2026-07-08T04:20:00","GRE.PRINC2","26.11","-1.01","-1.42"],["2026-07-08T04:20:00","GRE.PVLYGR1","25.32","-2.30","-0.92"],["2026-07-08T04:20:00","GRE.PVLYGR2","25.32","-2.30","-0.92"],["2026-07-08T04:20:00","GRE.PVLYGR3","25.32","-2.30","-0.92"],["2026-07-08T04:20:00","GRE.REC","24.11","-2.15","-2.28"],["2026-07-08T04:20:00","GRE.REC.CC1_AC","24.07","-2.19","-2.28"],["2026-07-08T04:20:00","GRE.REC.CC1_DC","24.95","-2.16","-1.43"],["2026-07-08T04:20:00","AMMO.KAHO_NEM","34.88","-0.15","6.49"],["2026-07-08T04:20:00","AMMO.KEOKUK1","31.73","-0.25","3.44"],["2026-07-08T04:20:00","AMMO.KEOKUK10","31.72","-0.25","3.43"],["2026-07-08T04:20:00","AMMO.KEOKUK11","31.72","-0.25","3.43"],["2026-07-08T04:20:00","AMMO.KEOKUK12","31.74","-0.23","3.43"],["2026-07-08T04:20:00","AMMO.KEOKUK13","31.74","-0.23","3.43"],["2026-07-08T04:20:00","AMMO.KEOKUK14","31.74","-0.23","3.43"],["2026-07-08T04:20:00","AMMO.KEOKUK15","31.74","-0.23","3.43"],["2026-07-08T04:20:00","AMMO.KEOKUK2","31.73","-0.25","3.44"],["2026-07-08T04:20:00","AMMO.KEOKUK3","31.73","-0.25","3.44"],["2026-07-08T04:20:00","AMMO.KEOKUK4","31.73","-0.25","3.44"],["2026-07-08T04:20:00","AMMO.KEOKUK5","31.73","-0.25","3.44"],["2026-07-08T04:20:00","AMMO.KEOKUK6","31.73","-0.25","3.44"],["2026-07-08T04:20:00","AMMO.KEOKUK7","31.72","-0.25","3.43"],["2026-07-08T04:20:00","AMMO.KEOKUK8","31.72","-0.25","3.43"],["2026-07-08T04:20:00","AMMO.KEOKUK9","31.72","-0.25","3.43"],["2026-07-08T04:20:00","AMMO.KIRK","34.88","-0.15","6.49"],["2026-07-08T04:20:00","AMMO.KIRK_1.AZ","34.52","0.14","5.84"],["2026-07-08T04:20:00","AMMO.KIRK2.ARR","35.00","-0.89","7.35"],["2026-07-08T04:20:00","AMMO.KLSF1","32.83","0.04","4.25"],["2026-07-08T04:20:00","AMMO.KLSF2","32.83","0.04","4.25"],["2026-07-08T04:20:00","AMMO.KMDYCTG1","33.25","0.27","4.44"],["2026-07-08T04:20:00","AMMO.KMDYCTG2","33.25","0.27","4.44"],["2026-07-08T04:20:00","AMMO.LABADIE1","34.12","-0.49","6.07"],["2026-07-08T04:20:00","AMMO.LABADIE2","34.11","-0.50","6.07"],["2026-07-08T04:20:00","AMMO.LABADIE3","34.09","-0.52","6.07"],["2026-07-08T04:20:00","AMMO.LABADIE4","34.15","-0.46","6.07"],["2026-07-08T04:20:00","AMMO.LINN_1.AZ","39.07","-1.19","11.72"],["2026-07-08T04:20:00","AMMO.MARC_1.AZ","39.89","-0.80","12.15"],["2026-07-08T04:20:00","AMMO.MARC_NEM","34.88","-0.15","6.49"],["2026-07-08T04:20:00","AMMO.MARC_NG","40.61","-0.92","12.99"],["2026-07-08T04:20:00","AMMO.MERAMEC1","34.21","0.01","5.66"],["2026-07-08T04:20:00","AMMO.MERAMEC2","34.21","0.01","5.66"],["2026-07-08T04:20:00","AMMO.MERAMEC3","34.21","0.01","5.66"],["2026-07-08T04:20:00","AMMO.MERAMEC4","34.21","0.01","5.66"],["2026-07-08T04:20:00","AMMO.MEXCTG1","41.70","-0.12","13.28"],["2026-07-08T04:20:00","AMMO.MOBCTG1","44.98","-2.42","18.86"],["2026-07-08T04:20:00","AMMO.MOCE_1.AZ","44.98","-2.42","18.86"],["2026-07-08T04:20:00","AMMO.MORUCTG1","41.66","-1.07","14.19"],["2026-07-08T04:20:00","AMMO.MRRIS.SLR","33.11","-1.43","6.00"],["2026-07-08T04:20:00","AMMO.NEWFLOR","36.19","-0.74","8.39"],["2026-07-08T04:20:00","AMMO.NEWMADRID","31.98","-0.12","3.56"],["2026-07-08T04:20:00","AMMO.OSAGE1","38.33","-1.49","11.28"],["2026-07-08T04:20:00","AMMO.OSAGE2","38.33","-1.49","11.28"],["2026-07-08T04:20:00","AMMO.OSAGE3","38.39","-1.43","11.28"],["2026-07-08T04:20:00","AMMO.OSAGE4","38.39","-1.43","11.28"],["2026-07-08T04:20:00","AMMO.OSAGE5","38.36","-1.42","11.24"],["2026-07-08T04:20:00","AMMO.OSAGE6","38.36","-1.42","11.24"],["2026-07-08T04:20:00","AMMO.OSAGE7","38.33","-1.42","11.21"],["2026-07-08T04:20:00","AMMO.OSAGE8","38.33","-1.42","11.21"],["2026-07-08T04:20:00","AMMO.OSAGEEGEN","38.39","-1.43","11.28"],["2026-07-08T04:20:00","AMMO.PENOCTG1","34.50","-0.48","6.44"],["2026-07-08T04:20:00","AMMO.PENOCTG2","34.50","-0.48","6.44"],["2026-07-08T04:20:00","AMMO.PENOCTG3","34.50","-0.48","6.44"],["2026-07-08T04:20:00","AMMO.PENOCTG4","34.50","-0.48","6.44"],["2026-07-08T04:20:00","AMMO.PERR","34.88","-0.15","6.49"],["2026-07-08T04:20:00","AMMO.PERR_1.AZ","37.41","0.04","8.83"],["2026-07-08T04:20:00","AMMO.PNKYCTG1","33.51","-0.04","5.01"],["2026-07-08T04:20:00","AMMO.PNKYCTG2","33.51","-0.04","5.01"],["2026-07-08T04:20:00","AMMO.PNKYCTG3","33.51","-0.04","5.01"],["2026-07-08T04:20:00","AMMO.PNKYCTG4","33.51","-0.04","5.01"],["2026-07-08T04:20:00","AMMO.PNKYCTG5","33.51","-0.04","5.01"],["2026-07-08T04:20:00","AMMO.PNKYCTG6","33.51","-0.04","5.01"],["2026-07-08T04:20:00","AMMO.PNKYCTG7","33.51","-0.04","5.01"],["2026-07-08T04:20:00","AMMO.PNKYCTG8","33.51","-0.04","5.01"],["2026-07-08T04:20:00","AMMO.RCCKCTG1","33.05","0.11","4.40"],["2026-07-08T04:20:00","AMMO.RCCKCTG2","33.05","0.11","4.40"],["2026-07-08T04:20:00","AMMO.RCCKCTG3","33.05","0.11","4.40"],["2026-07-08T04:20:00","AMMO.RCCKCTG4","33.05","0.11","4.40"],["2026-07-08T04:20:00","AMMO.RUSHIS1","34.00","-0.04","5.50"],["2026-07-08T04:20:00","AMMO.RUSHIS2","34.00","-0.04","5.50"],["2026-07-08T04:20:00","AMMO.SHOWMS","34.40","-0.85","6.71"],["2026-07-08T04:20:00","AMMO.SIOUX1","33.89","-0.41","5.76"],["2026-07-08T04:20:00","AMMO.SIOUX2","34.22","-0.11","5.79"],["2026-07-08T04:20:00","AMMO.SPLITRAIL","34.45","-0.69","6.60"],["2026-07-08T04:20:00","AMMO.TRIGCTG1","34.00","-0.08","5.54"],["2026-07-08T04:20:00","AMMO.TS1","36.83","2.80","5.49"],["2026-07-08T04:20:00","AMMO.TS2","36.87","2.84","5.49"],["2026-07-08T04:20:00","AMMO.UA.AZ","34.89","-0.31","6.66"],["2026-07-08T04:20:00","AMMO.UE","34.87","-0.13","6.46"],["2026-07-08T04:20:00","AMMO.UE.AZ","34.85","-0.14","6.45"],["2026-07-08T04:20:00","AMMO.VANDALIA","37.71","-0.14","9.31"],["2026-07-08T04:20:00","AMMO.VENCTG2","34.08","0.00","5.54"],["2026-07-08T04:20:00","AMMO.VENCTG3","34.07","0.00","5.53"],["2026-07-08T04:20:00","AMMO.VENCTG4","34.08","0.00","5.54"],["2026-07-08T04:20:00","AMMO.VENCTG5","34.08","0.00","5.54"],["2026-07-08T04:20:00","AMMO.WFSP","34.82","-0.37","6.65"],["2026-07-08T04:20:00","AMMO.WVPA","34.19","0.33","5.32"],["2026-07-08T04:20:00","AMMO.WVPA.CZML","34.19","0.33","5.32"],["2026-07-08T04:20:00","AMMO.WVPA.CZPG","34.19","0.33","5.32"],["2026-07-08T04:20:00","AMMO.WVPA_3.AZ","34.00","0.36","5.10"],["2026-07-08T04:20:00","AP","31.67","0.30","2.83"],["2026-07-08T04:20:00","ARKANSAS.HUB","23.84","-1.36","-3.34"],["2026-07-08T04:20:00","BREC.AZ","33.99","1.53","3.92"],["2026-07-08T04:20:00","BREC.BREC","33.96","1.53","3.89"],["2026-07-08T04:20:00","BREC.CENTURY","33.91","1.48","3.89"],["2026-07-08T04:20:00","EAI.EAILD.RLA","26.94","-0.57","-1.03"],["2026-07-08T04:20:00","EAI.EAMP_1.AZ","26.88","-0.57","-1.09"],["2026-07-08T04:20:00","EAI.ELDORA.ARR","23.24","-1.64","-3.66"],["2026-07-08T04:20:00","EAI.FLATFORKSO","28.69","0.76","-0.61"],["2026-07-08T04:20:00","EAI.FORGEVWSO","31.35","0.53","2.28"],["2026-07-08T04:20:00","EAI.GACP.GMPWR","30.62","0.53","1.55"],["2026-07-08T04:20:00","EAI.H_SPR1_CT1","24.85","-1.42","-2.27"],["2026-07-08T04:20:00","EAI.H_SPR1_CT2","24.85","-1.42","-2.27"],["2026-07-08T04:20:00","EAI.H_SPR1_ST","24.85","-1.42","-2.27"],["2026-07-08T04:20:00","EAI.HAPPY","28.68","-0.05","0.19"],["2026-07-08T04:20:00","EAI.HASKL1.ARR","25.49","-1.24","-1.81"],["2026-07-08T04:20:00","EAI.INDEPEND1","28.09","-0.65","0.20"],["2026-07-08T04:20:00","EAI.INDEPEND2","28.30","-0.43","0.19"],["2026-07-08T04:20:00","EAI.JONSCWL","29.50","0.14","0.82"],["2026-07-08T04:20:00","EAI.LK_CATH4","25.07","-1.41","-2.06"],["2026-07-08T04:20:00","EAI.LLS","28.41","0.63","-0.76"],["2026-07-08T04:20:00","EAI.LYNCH2.ARR","26.46","-0.80","-1.28"],["2026-07-08T04:20:00","EAI.MABELV.ARR","25.80","-1.24","-1.50"],["2026-07-08T04:20:00","EAI.NIMBUSWF","25.79","-1.44","-1.31"],["2026-07-08T04:20:00","EAI.NLR_1.AZ","26.46","-0.80","-1.28"],["2026-07-08T04:20:00","EAI.NLRLD","26.46","-0.80","-1.28"],["2026-07-08T04:20:00","EAI.NPTSOL","28.41","-0.33","0.20"],["2026-07-08T04:20:00","EAI.NWMADRIDSO","32.02","-0.08","3.56"],["2026-07-08T04:20:00","EAI.OMLP_1.AZ","30.39","0.74","1.11"],["2026-07-08T04:20:00","EAI.PBENRGY_CT","25.59","-1.21","-1.74"],["2026-07-08T04:20:00","EAI.PBENRGY_ST","25.63","-1.17","-1.74"],["2026-07-08T04:20:00","EAI.PLUM_1C","30.58","0.50","1.54"],["2026-07-08T04:20:00","EAI.PLUM_PPEA","30.58","0.50","1.54"],["2026-07-08T04:20:00","EAI.PLUM1_MEUC","30.58","0.50","1.54"],["2026-07-08T04:20:00","EAI.PLUM2_MEUC","30.58","0.50","1.54"],["2026-07-08T04:20:00","EAI.PLUMPT","30.58","0.50","1.54"],["2026-07-08T04:20:00","EAI.PMISTSOL","24.17","0.15","-4.52"],["2026-07-08T04:20:00","EAI.QUARTZ","29.36","0.62","0.20"],["2026-07-08T04:20:00","EAI.REDFDSOLAR","25.78","-0.98","-1.78"],["2026-07-08T04:20:00","EAI.REMMEL123","25.07","-1.41","-2.06"],["2026-07-08T04:20:00","EAI.RITCH3.ARR","28.41","0.63","-0.76"],["2026-07-08T04:20:00","EAI.SEARCY","28.50","-0.23","0.19"],["2026-07-08T04:20:00","EAI.SHRDN1.ARR","25.41","-1.29","-1.84"],["2026-07-08T04:20:00","EAI.SHRDN2.ARR","25.41","-1.29","-1.84"],["2026-07-08T04:20:00","EAI.SHRDN3.ARR","25.41","-1.29","-1.84"],["2026-07-08T04:20:00","EAI.STUTTGART","27.81","0.65","-1.38"],["2026-07-08T04:20:00","EAI.UPS1_CT1","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.UPS1_CT2","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.UPS1_ST","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.UPS2_CT1","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.UPS2_CT2","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.UPS2_ST","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.UPS3_CT1","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.UPS3_CT2","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.UPS3_ST","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.UPS4_CT1","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.UPS4_CT2","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.UPS4_ST","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.WBSOL","28.83","0.86","-0.57"],["2026-07-08T04:20:00","EAI.WH_BLUFF1","25.84","-1.19","-1.51"],["2026-07-08T04:20:00","EAI.WH_BLUFF2","25.74","-1.29","-1.51"],["2026-07-08T04:20:00","EAI.WHBLF.ARR","25.89","-1.11","-1.54"],["2026-07-08T04:20:00","EAI.WMPSOL","29.86","0.58","0.74"],["2026-07-08T04:20:00","EAI.WMULD_1.AZ","29.89","0.59","0.76"],["2026-07-08T04:20:00","EAI.WMULDLD","29.89","0.59","0.76"],["2026-07-08T04:20:00","EAI.WODLN1.ARR","25.70","-1.14","-1.70"],["2026-07-08T04:20:00","EAI.WSTMMP.ARR","29.93","0.48","0.91"],["2026-07-08T04:20:00","EAI.WTBLF5.ARR","25.87","-1.16","-1.51"],["2026-07-08T04:20:00","EDE","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","EDE.PLUM","30.58","0.50","1.54"],["2026-07-08T04:20:00","EES.ACAD2_CT1","22.18","-0.51","-5.85"],["2026-07-08T04:20:00","EES.ACAD2_CT2","22.18","-0.51","-5.85"],["2026-07-08T04:20:00","EES.ACAD2_ST","22.18","-0.51","-5.85"],["2026-07-08T04:20:00","EES.ACADA1.ARR","22.18","-0.51","-5.85"],["2026-07-08T04:20:00","EES.ACADA2.ARR","22.18","-0.51","-5.85"],["2026-07-08T04:20:00","EES.AIRLIN.ARR","22.32","0.00","-6.22"],["2026-07-08T04:20:00","EES.AIRLIQ_GEI","22.38","0.11","-6.27"],["2026-07-08T04:20:00","EES.AMITESO","22.06","0.21","-6.69"],["2026-07-08T04:20:00","EES.AXIALL","22.05","-1.39","-5.10"],["2026-07-08T04:20:00","EES.AXLPLQ","22.16","-0.09","-6.29"],["2026-07-08T04:20:00","EES.BASFVFW","23.06","-0.44","-5.04"],["2026-07-08T04:20:00","EES.BASTAP.ARR","22.09","-1.04","-5.41"],["2026-07-08T04:20:00","EES.BASTP1.ARR","22.09","-1.04","-5.41"],["2026-07-08T04:20:00","EES.BASTR1.ARR","21.92","-1.16","-5.46"],["2026-07-08T04:20:00","EES.BASTR2.ARR","21.92","-1.16","-5.46"],["2026-07-08T04:20:00","EES.BC1_1","21.67","-0.33","-6.54"],["2026-07-08T04:20:00","EES.BC1_2","21.67","-0.33","-6.54"],["2026-07-08T04:20:00","EES.BC1_3","21.67","-0.33","-6.54"],["2026-07-08T04:20:00","EES.BC1_4","21.67","-0.33","-6.54"],["2026-07-08T04:20:00","EES.BC2_1","21.46","-0.38","-6.70"],["2026-07-08T04:20:00","EES.BC2_2","21.46","-0.38","-6.70"],["2026-07-08T04:20:00","EES.BC2_3","21.46","-0.38","-6.70"],["2026-07-08T04:20:00","EES.BGTEL1.ARR","22.35","0.06","-6.25"],["2026-07-08T04:20:00","EES.BRAZ_1.AZ","21.87","-1.74","-4.93"],["2026-07-08T04:20:00","EES.BRAZLD","21.86","-1.75","-4.93"],["2026-07-08T04:20:00","EES.BRTNY1.ARR","22.35","0.08","-6.27"],["2026-07-08T04:20:00","EES.BRTNY2.ARR","22.35","0.08","-6.27"],["2026-07-08T04:20:00","EES.BURAS.ARR","22.31","-0.10","-6.13"],["2026-07-08T04:20:00","CONS.COVRT3_GT","32.15","0.48","3.13"],["2026-07-08T04:20:00","CONS.COVRT3_ST","32.15","0.48","3.13"],["2026-07-08T04:20:00","CONS.CRESCENT","34.12","2.38","3.20"],["2026-07-08T04:20:00","CONS.CROTON","34.33","2.63","3.16"],["2026-07-08T04:20:00","CONS.DR.ALPENA","34.11","2.40","3.17"],["2026-07-08T04:20:00","CONS.DR.CETR","33.29","1.59","3.16"],["2026-07-08T04:20:00","CONS.DR.MAROA","33.80","2.08","3.18"],["2026-07-08T04:20:00","CONS.DR.WPSC","34.39","2.68","3.17"],["2026-07-08T04:20:00","CONS.ELIG","33.69","1.98","3.17"],["2026-07-08T04:20:00","CONS.EXGNBB1","32.70","0.99","3.17"],["2026-07-08T04:20:00","CONS.EXGNBB1B","32.70","0.99","3.17"],["2026-07-08T04:20:00","CONS.FESC","33.69","1.98","3.17"],["2026-07-08T04:20:00","CONS.FICTYEC","33.87","2.17","3.16"],["2026-07-08T04:20:00","CONS.FICTYMR","33.87","2.17","3.16"],["2026-07-08T04:20:00","CONS.FISHCREEK","32.65","0.95","3.16"],["2026-07-08T04:20:00","CONS.FOOTEHYD","34.24","2.53","3.17"],["2026-07-08T04:20:00","CONS.GENESEE","33.04","1.32","3.18"],["2026-07-08T04:20:00","CONS.GENESEESO","33.17","1.45","3.18"],["2026-07-08T04:20:00","CONS.GENESEPS","33.04","1.32","3.18"],["2026-07-08T04:20:00","CONS.GRATIOT","32.63","0.92","3.17"],["2026-07-08T04:20:00","CONS.GRATIOT1","33.49","1.78","3.17"],["2026-07-08T04:20:00","CONS.GRATIOT2","33.49","1.78","3.17"],["2026-07-08T04:20:00","CONS.GRAYLGY2","33.82","2.11","3.17"],["2026-07-08T04:20:00","CONS.GRAYLNG","33.82","2.11","3.17"],["2026-07-08T04:20:00","CONS.GYRD1WPSC","33.20","1.49","3.17"],["2026-07-08T04:20:00","CONS.GYRD2WPSC","33.20","1.49","3.17"],["2026-07-08T04:20:00","CONS.GYRD3WPSC","33.20","1.49","3.17"],["2026-07-08T04:20:00","CONS.HARDY","34.02","2.32","3.16"],["2026-07-08T04:20:00","CONS.HART","33.98","2.28","3.16"],["2026-07-08T04:20:00","CONS.HILMN.ARR","33.93","2.22","3.17"],["2026-07-08T04:20:00","CONS.HODENPYL","33.95","2.25","3.16"],["2026-07-08T04:20:00","CONS.HRSY10","34.23","2.53","3.16"],["2026-07-08T04:20:00","CONS.HRSY9","34.23","2.53","3.16"],["2026-07-08T04:20:00","CONS.HRTLND","32.66","0.95","3.17"],["2026-07-08T04:20:00","CONS.HTWD","34.19","2.45","3.20"],["2026-07-08T04:20:00","CONS.IOSCOBAT","34.14","2.43","3.17"],["2026-07-08T04:20:00","CONS.ISABELLA1","33.11","1.39","3.18"],["2026-07-08T04:20:00","CONS.JACKSON","32.99","1.26","3.19"],["2026-07-08T04:20:00","CONS.JAXON_1","32.70","0.96","3.20"],["2026-07-08T04:20:00","CONS.JAXON_2","32.71","0.97","3.20"],["2026-07-08T04:20:00","CONS.KAL_RGEN_","33.00","1.30","3.16"],["2026-07-08T04:20:00","CONS.KALK","32.91","1.21","3.16"],["2026-07-08T04:20:00","CONS.KARN.ARR","33.18","1.46","3.18"],["2026-07-08T04:20:00","CONS.KARN3","32.84","1.12","3.18"],["2026-07-08T04:20:00","CONS.KARN4","32.85","1.13","3.18"],["2026-07-08T04:20:00","CONS.KARNSOLAR","32.85","1.13","3.18"],["2026-07-08T04:20:00","CONS.KENCNTY1","32.69","1.00","3.15"],["2026-07-08T04:20:00","CONS.LANS","33.22","1.50","3.18"],["2026-07-08T04:20:00","CONS.LANS.ARR","33.01","1.29","3.18"],["2026-07-08T04:20:00","CONS.LBWL.ASM2","32.97","1.25","3.18"],["2026-07-08T04:20:00","CONS.LBWL.ASSM","32.97","1.25","3.18"],["2026-07-08T04:20:00","CONS.LBWL.CSEL","33.01","1.30","3.17"],["2026-07-08T04:20:00","CONS.LIVINGEN1","33.18","1.47","3.17"],["2026-07-08T04:20:00","CONS.LIVINGEN2","33.18","1.47","3.17"],["2026-07-08T04:20:00","CONS.LIVINGEN3","33.18","1.47","3.17"],["2026-07-08T04:20:00","CONS.LIVINGEN4","33.18","1.47","3.17"],["2026-07-08T04:20:00","CONS.LOUDHYDRO","33.81","2.09","3.18"],["2026-07-08T04:20:00","CONS.LUDINGTN1","33.51","1.81","3.16"],["2026-07-08T04:20:00","CONS.LUDINGTN2","33.51","1.81","3.16"],["2026-07-08T04:20:00","CONS.LUDINGTN3","33.57","1.87","3.16"],["2026-07-08T04:20:00","CONS.LUDINGTN4","33.57","1.87","3.16"],["2026-07-08T04:20:00","CONS.LUDINGTN5","33.61","1.91","3.16"],["2026-07-08T04:20:00","CONS.LUDINGTN6","33.61","1.91","3.16"],["2026-07-08T04:20:00","CONS.LWEP","33.60","1.90","3.16"],["2026-07-08T04:20:00","CONS.MACK.ARR","34.34","2.63","3.17"],["2026-07-08T04:20:00","CONS.MCV","32.68","0.96","3.18"],["2026-07-08T04:20:00","CONS.MCV.MCV","32.68","0.96","3.18"],["2026-07-08T04:20:00","CONS.MERIDIAN1","32.76","1.04","3.18"],["2026-07-08T04:20:00","CONS.MIOHYDRO","33.71","2.00","3.17"],["2026-07-08T04:20:00","CONS.MIPOWER1","33.41","1.71","3.16"],["2026-07-08T04:20:00","CONS.MIPOWER2","33.41","1.71","3.16"],["2026-07-08T04:20:00","CONS.MPPA","33.61","1.90","3.17"],["2026-07-08T04:20:00","CONS.MPPA.ABRW","33.10","1.38","3.18"],["2026-07-08T04:20:00","CONS.MPPA.ASM2","32.97","1.25","3.18"],["2026-07-08T04:20:00","CONS.MPPA.ASSM","32.97","1.25","3.18"],["2026-07-08T04:20:00","CONS.MPPA.CHSE","33.01","1.30","3.17"],["2026-07-08T04:20:00","CONS.MPPA.HSLR","33.98","2.28","3.16"],["2026-07-08T04:20:00","CONS.MPPA_3.AZ","33.42","1.69","3.19"],["2026-07-08T04:20:00","CONS.MSCP_1.AZ","33.69","1.97","3.18"],["2026-07-08T04:20:00","CONS.MSCPA","33.68","1.96","3.18"],["2026-07-08T04:20:00","CONS.MSNRD.SOL","33.19","1.47","3.18"],["2026-07-08T04:20:00","CONS.MUSKSOL","33.53","1.84","3.15"],["2026-07-08T04:20:00","CONS.MWEC","34.17","2.41","3.22"],["2026-07-08T04:20:00","CONS.NESL","33.69","1.98","3.17"],["2026-07-08T04:20:00","CONS.PAL_HEPM","32.15","0.48","3.13"],["2026-07-08T04:20:00","CONS.PAL_WPSC","32.15","0.48","3.13"],["2026-07-08T04:20:00","CONS.PFZT","32.91","1.21","3.16"],["2026-07-08T04:20:00","CONS.PINERVR1","33.64","1.93","3.17"],["2026-07-08T04:20:00","CONS.PNRVR.SOL","33.64","1.93","3.17"],["2026-07-08T04:20:00","CONS.POLARIS1","32.70","0.99","3.17"],["2026-07-08T04:20:00","CONS.POLRS.SOL","32.70","0.99","3.17"],["2026-07-08T04:20:00","CONS.RENAIGEN1","32.60","0.89","3.17"],["2026-07-08T04:20:00","CONS.RENAIGEN2","32.60","0.89","3.17"],["2026-07-08T04:20:00","CONS.RENAIGEN3","32.60","0.89","3.17"],["2026-07-08T04:20:00","CONS.RENAIGEN4","32.60","0.89","3.17"],["2026-07-08T04:20:00","CONS.ROGERSHYD","34.19","2.49","3.16"],["2026-07-08T04:20:00","EES.BXTRW5.ARR","19.22","-0.76","-8.56"],["2026-07-08T04:20:00","EES.BXTRWL.ARR","19.22","-0.76","-8.56"],["2026-07-08T04:20:00","EES.BXWSN2.ARR","19.31","-0.74","-8.49"],["2026-07-08T04:20:00","EES.BYCT1","22.51","-0.65","-5.38"],["2026-07-08T04:20:00","EES.BYCT2","22.51","-0.65","-5.38"],["2026-07-08T04:20:00","EES.BYCT3","22.51","-0.65","-5.38"],["2026-07-08T04:20:00","EES.BYCT4","22.51","-0.65","-5.38"],["2026-07-08T04:20:00","EES.BYGL","22.18","-0.88","-5.48"],["2026-07-08T04:20:00","EES.CALCAS1_CT","22.31","-1.13","-5.10"],["2026-07-08T04:20:00","EES.CALCAS2_CT","22.31","-1.13","-5.10"],["2026-07-08T04:20:00","EES.CALDWEL.AZ","22.08","-1.54","-4.92"],["2026-07-08T04:20:00","EES.CALDWELL","22.08","-1.54","-4.92"],["2026-07-08T04:20:00","EES.CARV_A","22.13","-0.13","-6.28"],["2026-07-08T04:20:00","EES.CARV_BC","22.13","-0.13","-6.28"],["2026-07-08T04:20:00","EES.CC.ACAD2","22.18","-0.51","-5.85"],["2026-07-08T04:20:00","EES.CC.JWL_1","21.90","-0.45","-6.19"],["2026-07-08T04:20:00","EES.CC.JWL_2","21.89","-0.46","-6.19"],["2026-07-08T04:20:00","EES.CC.LKCHAR","22.26","-1.65","-4.63"],["2026-07-08T04:20:00","EES.CC.MTCPS","21.28","-2.31","-4.95"],["2026-07-08T04:20:00","EES.CC.NINEM6","22.02","-0.38","-6.14"],["2026-07-08T04:20:00","EES.CC.NOPS","22.39","-0.06","-6.09"],["2026-07-08T04:20:00","EES.CC.OCAPS","23.12","-0.37","-5.05"],["2026-07-08T04:20:00","EES.CNWAY2.ARR","22.35","0.07","-6.26"],["2026-07-08T04:20:00","EES.COLY1.ARR","22.25","-0.10","-6.19"],["2026-07-08T04:20:00","EES.CONC","23.00","-0.48","-5.06"],["2026-07-08T04:20:00","EES.CONCECO","23.00","-0.48","-5.06"],["2026-07-08T04:20:00","EES.CONCORDIA","20.75","-0.75","-7.04"],["2026-07-08T04:20:00","EES.CONCPK","23.00","-0.48","-5.06"],["2026-07-08T04:20:00","EES.CONCSUP","23.00","-0.48","-5.06"],["2026-07-08T04:20:00","EES.CONWAY.ARR","22.35","0.07","-6.26"],["2026-07-08T04:20:00","EES.CTEAU2.ARR","22.34","-0.02","-6.18"],["2026-07-08T04:20:00","EES.CTW_1","22.18","-1.34","-5.02"],["2026-07-08T04:20:00","EES.CTW_2","22.18","-1.34","-5.02"],["2026-07-08T04:20:00","EES.CTW_3","22.18","-1.34","-5.02"],["2026-07-08T04:20:00","EES.CTW_4","22.18","-1.34","-5.02"],["2026-07-08T04:20:00","EES.CYPRESS1CT","22.32","-1.21","-5.01"],["2026-07-08T04:20:00","EES.CYPRESS2CT","22.32","-1.21","-5.01"],["2026-07-08T04:20:00","EES.DBAYO1.ARR","22.16","-0.17","-6.21"],["2026-07-08T04:20:00","EES.DEMCO","22.28","0.03","-6.29"],["2026-07-08T04:20:00","EES.DERSLD","23.25","-1.18","-4.11"],["2026-07-08T04:20:00","EES.DOWCHEM","22.06","-0.16","-6.32"],["2026-07-08T04:20:00","EES.DOWCHEMECO","22.06","-0.16","-6.32"],["2026-07-08T04:20:00","EES.DOWCHEMPK","22.06","-0.16","-6.32"],["2026-07-08T04:20:00","EES.DOWCHEMSUP","22.06","-0.16","-6.32"],["2026-07-08T04:20:00","EES.DR.ELLPT1","22.31","-0.17","-6.06"],["2026-07-08T04:20:00","EES.DR.ENMP","22.33","-0.09","-6.12"],["2026-07-08T04:20:00","EES.DR.OSG","22.24","-1.32","-4.98"],["2026-07-08T04:20:00","EES.EGMP_1.AZ","22.40","-0.18","-5.96"],["2026-07-08T04:20:00","EES.EGMP_2.AZ","22.18","-1.24","-5.12"],["2026-07-08T04:20:00","EES.ELILD","22.27","-0.32","-5.95"],["2026-07-08T04:20:00","EES.ELILD.RLA","22.27","-0.32","-5.95"],["2026-07-08T04:20:00","EES.ELMP_1.AZ","22.24","-0.29","-6.01"],["2026-07-08T04:20:00","EES.EMMP_1.AZ","20.95","0.16","-7.75"],["2026-07-08T04:20:00","EES.EMMP_2.AZ","20.04","0.70","-9.20"],["2026-07-08T04:20:00","EES.ENCO","22.13","-0.06","-6.35"],["2026-07-08T04:20:00","EES.ENMP_1.AZ","22.36","-0.06","-6.12"],["2026-07-08T04:20:00","EES.ESSO","22.13","-0.06","-6.35"],["2026-07-08T04:20:00","EES.ETEC","23.04","-0.50","-5.00"],["2026-07-08T04:20:00","EES.ETEC_1.AZ","22.50","-1.06","-4.98"],["2026-07-08T04:20:00","EES.ETILD","22.70","-0.83","-5.01"],["2026-07-08T04:20:00","EES.ETMP_1.AZ","22.67","-0.86","-5.01"],["2026-07-08T04:20:00","EES.EXXOBMT","23.16","-0.34","-5.04"],["2026-07-08T04:20:00","EES.EXXON","22.13","-0.06","-6.35"],["2026-07-08T04:20:00","EES.FLRNCE.ARR","19.48","0.03","-9.09"],["2026-07-08T04:20:00","EES.FORMOSA_BR","22.13","-0.06","-6.35"],["2026-07-08T04:20:00","EES.FRONT_TX1","21.20","-2.45","-4.89"],["2026-07-08T04:20:00","EES.FRONT_TX2","21.20","-2.45","-4.89"],["2026-07-08T04:20:00","EES.FRONT_TX3","21.20","-2.45","-4.89"],["2026-07-08T04:20:00","EES.FRSKR1.ARR","21.87","-1.12","-5.55"],["2026-07-08T04:20:00","EES.GEISMAR","22.33","0.06","-6.27"],["2026-07-08T04:20:00","EES.GP_PORTHUD","21.77","-0.25","-6.52"],["2026-07-08T04:20:00","EES.HNTSMN_PNO","23.31","-0.19","-5.04"],["2026-07-08T04:20:00","EES.HOUMA.ARR","22.39","0.03","-6.18"],["2026-07-08T04:20:00","EES.HRTBRG.ARR","22.28","-1.24","-5.02"],["2026-07-08T04:20:00","EES.INLND1.ARR","22.36","-1.16","-5.02"],["2026-07-08T04:20:00","EES.INLND2.ARR","22.36","-1.16","-5.02"],["2026-07-08T04:20:00","EES.IRISSOLAR","22.04","0.19","-6.69"],["2026-07-08T04:20:00","EES.JAXSNS.ARR","18.30","-0.09","-10.15"],["2026-07-08T04:20:00","EES.JDEC","22.59","-0.82","-5.13"],["2026-07-08T04:20:00","EES.JDECCAMRON","22.31","-1.12","-5.11"],["2026-07-08T04:20:00","EES.JWL_CT1","21.89","-0.46","-6.19"],["2026-07-08T04:20:00","EES.JWL_CT2","21.88","-0.47","-6.19"],["2026-07-08T04:20:00","EES.JWL_ST1","21.92","-0.43","-6.19"],["2026-07-08T04:20:00","EES.JWL_ST2","21.92","-0.43","-6.19"],["2026-07-08T04:20:00","EES.KRBYVLE.AZ","22.97","-0.58","-4.99"],["2026-07-08T04:20:00","EES.L_CREEK1","21.34","-2.25","-4.95"],["2026-07-08T04:20:00","EES.L_CREEK2","21.37","-2.22","-4.95"],["2026-07-08T04:20:00","EES.L_GYPSY2","22.09","-0.27","-6.18"],["2026-07-08T04:20:00","EES.L_GYPSY3","21.99","-0.36","-6.19"],["2026-07-08T04:20:00","EES.LA3","22.29","0.02","-6.27"],["2026-07-08T04:20:00","EES.LFSF","21.73","-1.21","-5.60"],["2026-07-08T04:20:00","EES.LIBERTY","23.26","-0.28","-5.00"],["2026-07-08T04:20:00","EES.LKCHAR_CT1","22.48","-1.73","-4.33"],["2026-07-08T04:20:00","EES.LKCHAR_CT2","22.48","-1.73","-4.33"],["2026-07-08T04:20:00","EES.LKCHAR_ST","21.90","-1.54","-5.10"],["2026-07-08T04:20:00","DECO.SUPP113","33.75","1.99","3.22"],["2026-07-08T04:20:00","DECO.SUPP114","33.75","1.99","3.22"],["2026-07-08T04:20:00","DECO.TRNCNL9","33.36","1.60","3.22"],["2026-07-08T04:20:00","DECO.TURTLE1","32.78","1.05","3.19"],["2026-07-08T04:20:00","DECO.TURTLE2","32.78","1.05","3.19"],["2026-07-08T04:20:00","DECO.TUSCOLA2","33.40","1.68","3.18"],["2026-07-08T04:20:00","DECO.WILMTP11","34.35","2.62","3.19"],["2026-07-08T04:20:00","DECO.WPSA","33.52","1.78","3.20"],["2026-07-08T04:20:00","DEOK","31.67","0.30","2.83"],["2026-07-08T04:20:00","DLCO","31.67","0.30","2.83"],["2026-07-08T04:20:00","DMGEN1.AGG","33.63","-0.22","5.31"],["2026-07-08T04:20:00","DMGEN2.AGG","33.63","-0.22","5.31"],["2026-07-08T04:20:00","DMGEN4.AGG","33.63","-0.22","5.31"],["2026-07-08T04:20:00","DPC.ABS","25.24","-2.29","-1.01"],["2026-07-08T04:20:00","DPC.AEPE9","27.73","-0.50","-0.31"],["2026-07-08T04:20:00","DPC.APPLRV.SLR","27.94","0.06","-0.66"],["2026-07-08T04:20:00","DPC.AZ","27.68","-0.51","-0.35"],["2026-07-08T04:20:00","DPC.DPC","27.73","-0.46","-0.35"],["2026-07-08T04:20:00","DPC.EDNF","29.36","-0.48","1.30"],["2026-07-08T04:20:00","DPC.EKM1","27.77","-0.23","-0.54"],["2026-07-08T04:20:00","DPC.EKM2","27.77","-0.23","-0.54"],["2026-07-08T04:20:00","DPC.FILMOR.SLR","26.01","-1.83","-0.70"],["2026-07-08T04:20:00","DPC.FLAMBEAU","28.77","0.66","-0.43"],["2026-07-08T04:20:00","DPC.GENOA3","27.88","-0.48","-0.18"],["2026-07-08T04:20:00","DPC.JPM","26.99","-0.96","-0.59"],["2026-07-08T04:20:00","DPC.MCNEILUS2","25.06","-2.59","-0.89"],["2026-07-08T04:20:00","DPC.NSPLOAD","29.66","1.49","-0.37"],["2026-07-08T04:20:00","DPC.NSPP_1.AZ","29.73","1.56","-0.37"],["2026-07-08T04:20:00","DPC.NWEC.AZ","28.19","0.27","-0.62"],["2026-07-08T04:20:00","DPC.NWELOAD","28.19","0.27","-0.62"],["2026-07-08T04:20:00","DPC.STNMAN.ARR","29.31","-0.52","1.29"],["2026-07-08T04:20:00","DPC.WINNEBAGO","24.33","-2.54","-1.67"],["2026-07-08T04:20:00","DPL","31.67","0.30","2.83"],["2026-07-08T04:20:00","DUK","33.07","0.86","3.67"],["2026-07-08T04:20:00","EAI.AECC_1.AZ","27.87","-0.24","-0.43"],["2026-07-08T04:20:00","EAI.AECCHYDRO2","26.96","0.80","-2.38"],["2026-07-08T04:20:00","EAI.AECCHYDRO9","25.92","-1.36","-1.26"],["2026-07-08T04:20:00","EAI.AECCLD","27.92","-0.23","-0.39"],["2026-07-08T04:20:00","EAI.AECCMCCLLN","24.53","-0.90","-3.11"],["2026-07-08T04:20:00","EAI.AECCMGVCT1","25.02","-1.40","-2.12"],["2026-07-08T04:20:00","EAI.AECCMGVCT2","25.02","-1.40","-2.12"],["2026-07-08T04:20:00","EAI.AECCMGVMST","25.02","-1.40","-2.12"],["2026-07-08T04:20:00","EAI.AECCOSWCT1","26.11","-1.09","-1.34"],["2026-07-08T04:20:00","EAI.AECCOSWCT2","26.11","-1.09","-1.34"],["2026-07-08T04:20:00","EAI.AECCOSWCT3","26.11","-1.09","-1.34"],["2026-07-08T04:20:00","EAI.AECCOSWCT4","26.11","-1.09","-1.34"],["2026-07-08T04:20:00","EAI.AECCOSWCT5","26.11","-1.09","-1.34"],["2026-07-08T04:20:00","EAI.AECCOSWCT6","26.11","-1.09","-1.34"],["2026-07-08T04:20:00","EAI.AECCOSWCT7","26.11","-1.09","-1.34"],["2026-07-08T04:20:00","EAI.AECCOSWST1","26.11","-1.09","-1.34"],["2026-07-08T04:20:00","EAI.AECCOSWST2","26.11","-1.09","-1.34"],["2026-07-08T04:20:00","EAI.AECCWCSOL","28.76","0.02","0.20"],["2026-07-08T04:20:00","EAI.ANO1","24.28","-1.93","-2.33"],["2026-07-08T04:20:00","EAI.ANO2","24.33","-1.88","-2.33"],["2026-07-08T04:20:00","EAI.ARSNC1.ARR","25.93","-1.01","-1.60"],["2026-07-08T04:20:00","EAI.BIGCYP120","29.83","0.55","0.74"],["2026-07-08T04:20:00","EAI.BIGCYP20","29.83","0.55","0.74"],["2026-07-08T04:20:00","EAI.BIGCYP40","29.83","0.55","0.74"],["2026-07-08T04:20:00","EAI.BLAKELY1","25.38","-1.21","-1.95"],["2026-07-08T04:20:00","EAI.BLAKELY2","25.38","-1.21","-1.95"],["2026-07-08T04:20:00","EAI.BUBALD","25.77","-1.11","-1.66"],["2026-07-08T04:20:00","EAI.CARPNTR_1","25.23","-1.29","-2.02"],["2026-07-08T04:20:00","EAI.CARPNTR_2","25.23","-1.29","-2.02"],["2026-07-08T04:20:00","EAI.CC.AECCMGV","25.02","-1.40","-2.12"],["2026-07-08T04:20:00","EAI.CC.AECCOSW","26.11","-1.09","-1.34"],["2026-07-08T04:20:00","EAI.CC.BLAKLY","25.38","-1.21","-1.95"],["2026-07-08T04:20:00","EAI.CC.DEGRAY","25.37","-1.19","-1.98"],["2026-07-08T04:20:00","EAI.CC.DELL","30.20","0.37","1.29"],["2026-07-08T04:20:00","EAI.CC.HT_SPR1","24.85","-1.42","-2.27"],["2026-07-08T04:20:00","EAI.CC.PBENRGY","25.60","-1.20","-1.74"],["2026-07-08T04:20:00","EAI.CC.UPS1","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.CC.UPS2","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.CC.UPS3","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.CC.UPS4","23.23","-1.65","-3.66"],["2026-07-08T04:20:00","EAI.CHLK1","29.47","0.28","0.65"],["2026-07-08T04:20:00","EAI.CHLK2","29.47","0.28","0.65"],["2026-07-08T04:20:00","EAI.CHLK3","29.47","0.28","0.65"],["2026-07-08T04:20:00","EAI.CLKS","31.20","0.53","2.13"],["2026-07-08T04:20:00","EAI.COUCH2.ARR","23.02","-1.53","-3.99"],["2026-07-08T04:20:00","EAI.CROSSETT","24.02","0.13","-4.65"],["2026-07-08T04:20:00","EAI.CWAYLD","26.37","-1.04","-1.13"],["2026-07-08T04:20:00","EAI.CWAYLD1.AZ","26.37","-1.04","-1.13"],["2026-07-08T04:20:00","EAI.CWCP","29.34","0.60","0.20"],["2026-07-08T04:20:00","EAI.CWL_1.AZ","29.50","0.14","0.82"],["2026-07-08T04:20:00","EAI.CWL_A","29.43","0.06","0.83"],["2026-07-08T04:20:00","EAI.CWL_B","29.43","0.06","0.83"],["2026-07-08T04:20:00","EAI.CWL_C","29.43","0.06","0.83"],["2026-07-08T04:20:00","EAI.CWL_D","29.43","0.06","0.83"],["2026-07-08T04:20:00","EAI.CWL_E","29.43","0.06","0.83"],["2026-07-08T04:20:00","EAI.CYVY","29.37","0.25","0.58"],["2026-07-08T04:20:00","EAI.DEGRAY1","25.37","-1.19","-1.98"],["2026-07-08T04:20:00","EAI.DEGRAY2","25.37","-1.19","-1.98"],["2026-07-08T04:20:00","EAI.DELL.CT1","30.20","0.37","1.29"],["2026-07-08T04:20:00","EAI.DELL.CT2","30.20","0.37","1.29"],["2026-07-08T04:20:00","EAI.DELL.ST3","30.20","0.37","1.29"],["2026-07-08T04:20:00","EAI.DRVRSOL","30.62","0.53","1.55"],["2026-07-08T04:20:00","EAI.EAILD","26.94","-0.57","-1.03"],["2026-07-08T04:20:00","GRE.REC.CC2_AC","24.07","-2.19","-2.28"],["2026-07-08T04:20:00","GRE.REC.CC2_DC","24.95","-2.16","-1.43"],["2026-07-08T04:20:00","GRE.REC.DATA","24.07","-2.19","-2.28"],["2026-07-08T04:20:00","GRE.REC.DCLOSS","24.07","-2.19","-2.28"],["2026-07-08T04:20:00","GRE.ROCKLAKE","26.35","-0.92","-1.27"],["2026-07-08T04:20:00","GRE.SMP","26.81","-0.34","-1.39"],["2026-07-08T04:20:00","GRE.SMP.GRE","25.68","-1.86","-1.00"],["2026-07-08T04:20:00","GRE.STANT.ARR","24.05","-2.19","-2.30"],["2026-07-08T04:20:00","GRE.STBON1","25.30","-1.72","-1.52"],["2026-07-08T04:20:00","GRE.TEA_1.AZ","26.66","-0.51","-1.37"],["2026-07-08T04:20:00","GRE.TRIMTTRIM","22.76","-3.12","-2.66"],["2026-07-08T04:20:00","GRE.WILM","24.24","-2.15","-2.15"],["2026-07-08T04:20:00","HE.07LCPGEN1","33.87","1.72","3.61"],["2026-07-08T04:20:00","HE.07LCPGEN2","33.87","1.72","3.61"],["2026-07-08T04:20:00","HE.07LCPGEN3","33.87","1.72","3.61"],["2026-07-08T04:20:00","HE.07LCPGEN4","33.87","1.72","3.61"],["2026-07-08T04:20:00","HE.07LCPGEN5","33.87","1.72","3.61"],["2026-07-08T04:20:00","HE.07LCPGEN6","33.87","1.72","3.61"],["2026-07-08T04:20:00","HE.CIN","34.06","1.79","3.73"],["2026-07-08T04:20:00","HE.HE","33.99","1.75","3.70"],["2026-07-08T04:20:00","HE.HEIRLOOMSLR","33.54","1.14","3.86"],["2026-07-08T04:20:00","HE.MEROM_AUX","32.62","0.22","3.86"],["2026-07-08T04:20:00","HE.MEROM_CH1","32.62","0.22","3.86"],["2026-07-08T04:20:00","HE.MEROM_CH2","32.62","0.22","3.86"],["2026-07-08T04:20:00","HE.MEROM1","32.96","0.56","3.86"],["2026-07-08T04:20:00","HE.MEROM2","32.96","0.56","3.86"],["2026-07-08T04:20:00","HE.OSPR_PT","32.71","0.31","3.86"],["2026-07-08T04:20:00","HE.RATTS.ARR","33.45","1.05","3.86"],["2026-07-08T04:20:00","HE.RATTS1SLR","33.54","1.14","3.86"],["2026-07-08T04:20:00","HE.SIGW","35.15","2.73","3.88"],["2026-07-08T04:20:00","HE.WORTH1","33.11","0.73","3.84"],["2026-07-08T04:20:00","HE.WORTH2","33.11","0.73","3.84"],["2026-07-08T04:20:00","HE.WORTH3","33.11","0.73","3.84"],["2026-07-08T04:20:00","HE.WORTH4","33.11","0.73","3.84"],["2026-07-08T04:20:00","HMPL.HMPL_1.AZ","34.40","1.92","3.94"],["2026-07-08T04:20:00","HMPL.HMPLOAD","34.40","1.92","3.94"],["2026-07-08T04:20:00","HMPL.SOLAR","34.45","1.97","3.94"],["2026-07-08T04:20:00","HMPL.SOLARLOAD","34.45","1.97","3.94"],["2026-07-08T04:20:00","ILGEN1.AGG","32.73","-0.04","4.23"],["2026-07-08T04:20:00","ILGEN10.AGG","32.73","-0.04","4.23"],["2026-07-08T04:20:00","ILGEN2.AGG","32.73","-0.04","4.23"],["2026-07-08T04:20:00","ILGEN3.AGG","33.15","-0.12","4.73"],["2026-07-08T04:20:00","ILGEN4.AGG","31.18","-0.12","2.76"],["2026-07-08T04:20:00","ILLINOIS.HUB","32.05","0.06","3.45"],["2026-07-08T04:20:00","INDIANA.HUB","33.60","1.57","3.49"],["2026-07-08T04:20:00","INDN","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","IPL.16EVCT7","32.05","-0.05","3.56"],["2026-07-08T04:20:00","IPL.16EVCT8","32.04","-0.06","3.56"],["2026-07-08T04:20:00","IPL.16EVST9","32.08","-0.02","3.56"],["2026-07-08T04:20:00","IPL.16GEOR11G","33.15","1.06","3.55"],["2026-07-08T04:20:00","IPL.16GEOR22G","33.32","1.23","3.55"],["2026-07-08T04:20:00","IPL.16GEOR33G","33.32","1.23","3.55"],["2026-07-08T04:20:00","IPL.16GEOR44G","33.15","1.06","3.55"],["2026-07-08T04:20:00","IPL.16PETE.AGG","33.25","0.85","3.86"],["2026-07-08T04:20:00","IPL.16PETEE3","33.25","0.85","3.86"],["2026-07-08T04:20:00","IPL.16PETEE4","33.29","0.89","3.86"],["2026-07-08T04:20:00","IPL.16STOC4C4","33.05","0.96","3.55"],["2026-07-08T04:20:00","IPL.16STOC5C5","33.05","0.96","3.55"],["2026-07-08T04:20:00","IPL.16STOT.AGG","32.95","0.86","3.55"],["2026-07-08T04:20:00","IPL.16STOU5O5","32.90","0.81","3.55"],["2026-07-08T04:20:00","IPL.16STOU6O6","32.98","0.89","3.55"],["2026-07-08T04:20:00","IPL.16STOU7O7","32.95","0.86","3.55"],["2026-07-08T04:20:00","IPL.16STOUCC6","32.90","0.81","3.55"],["2026-07-08T04:20:00","IPL.16STOUTR1","33.08","0.99","3.55"],["2026-07-08T04:20:00","IPL.16SYST.AGG","33.07","0.86","3.67"],["2026-07-08T04:20:00","IPL.AZ","33.30","1.21","3.55"],["2026-07-08T04:20:00","IPL.CC.IPLEV01","32.06","-0.04","3.56"],["2026-07-08T04:20:00","IPL.HE","32.76","0.65","3.57"],["2026-07-08T04:20:00","IPL.HEPM_1.AZ","32.76","0.65","3.57"],["2026-07-08T04:20:00","IPL.IPL","33.30","1.21","3.55"],["2026-07-08T04:20:00","IPL.PEC01","33.29","0.89","3.86"],["2026-07-08T04:20:00","IPL.PIKECB01","33.29","0.89","3.86"],["2026-07-08T04:20:00","IPL.STOU3.ARR","33.06","0.97","3.55"],["2026-07-08T04:20:00","IPL.WVPA","33.30","1.21","3.55"],["2026-07-08T04:20:00","KACY","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","KCPL","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","LAFA.AZ","22.59","0.03","-5.98"],["2026-07-08T04:20:00","LAFA.HARGIS1","22.64","0.08","-5.98"],["2026-07-08T04:20:00","LAFA.HARGIS2","22.64","0.08","-5.98"],["2026-07-08T04:20:00","LAFA.LABBE1","22.42","-0.13","-5.99"],["2026-07-08T04:20:00","LAFA.LABBE2","22.42","-0.13","-5.99"],["2026-07-08T04:20:00","LAFA.LAFA","22.59","0.03","-5.98"],["2026-07-08T04:20:00","LAGN.DEMCO1.AZ","22.28","0.03","-6.29"],["2026-07-08T04:20:00","LAGN.LAGN_1.AZ","22.43","-0.58","-5.53"],["2026-07-08T04:20:00","LAGT.1803","22.45","-0.60","-5.49"],["2026-07-08T04:20:00","LAGT.1803CEG","22.45","-0.60","-5.49"],["2026-07-08T04:20:00","LAGT.LOGC.ARR","22.09","-1.04","-5.41"],["2026-07-08T04:20:00","LAGT.PCE","21.97","-0.18","-6.39"],["2026-07-08T04:20:00","LEPA.AZ","22.30","-0.08","-6.16"],["2026-07-08T04:20:00","LEPA.CPLAQ.ARR","22.73","0.46","-6.27"],["2026-07-08T04:20:00","LEPA.HOUMA","22.39","0.03","-6.18"],["2026-07-08T04:20:00","LEPA.HOUMA_G14","22.39","0.03","-6.18"],["2026-07-08T04:20:00","LEPA.HOUMA_G15","22.39","0.03","-6.18"],["2026-07-08T04:20:00","LEPA.HOUMA_G16","22.39","0.03","-6.18"],["2026-07-08T04:20:00","LEPA.LEPA","22.45","-0.59","-5.50"],["2026-07-08T04:20:00","LEPA.MGC_UNT01","22.79","0.32","-6.07"],["2026-07-08T04:20:00","LEPA.MRCTY.ARR","22.79","0.32","-6.07"],["2026-07-08T04:20:00","WEC.CC.PORTW2","29.58","-0.68","1.72"],["2026-07-08T04:20:00","WEC.CCDGTC1","30.63","0.37","1.72"],["2026-07-08T04:20:00","WEC.CCDGTC2","30.63","0.37","1.72"],["2026-07-08T04:20:00","WEC.CCDGTC3","30.63","0.37","1.72"],["2026-07-08T04:20:00","WEC.CCDGTC4","30.63","0.37","1.72"],["2026-07-08T04:20:00","WEC.DAR_SLR1","29.86","-0.42","1.74"],["2026-07-08T04:20:00","WEC.DR.WEPM","30.57","0.27","1.76"],["2026-07-08T04:20:00","WEC.EITM_LZ01","30.46","0.11","1.81"],["2026-07-08T04:20:00","WEC.EITM_LZ02","30.46","0.11","1.81"],["2026-07-08T04:20:00","WEC.EITM_LZ03","30.46","0.11","1.81"],["2026-07-08T04:20:00","WEC.ERG1","30.11","-0.23","1.80"],["2026-07-08T04:20:00","WEC.ERG2","30.11","-0.23","1.80"],["2026-07-08T04:20:00","WEC.ERGS_LD","30.15","-0.19","1.80"],["2026-07-08T04:20:00","WEC.GERMANOT1","30.53","0.26","1.73"],["2026-07-08T04:20:00","WEC.GERMANOT2","30.53","0.26","1.73"],["2026-07-08T04:20:00","WEC.GERMANOT3","30.53","0.26","1.73"],["2026-07-08T04:20:00","WEC.GERMANOT4","30.53","0.26","1.73"],["2026-07-08T04:20:00","WEC.GERMANOT5","30.53","0.26","1.73"],["2026-07-08T04:20:00","WEC.GLACRHLS","31.37","1.18","1.65"],["2026-07-08T04:20:00","WEC.JOU_WMONT","29.24","-0.68","1.38"],["2026-07-08T04:20:00","WEC.KAC_GE5CT","30.34","0.14","1.66"],["2026-07-08T04:20:00","WEC.KAC_ISPP","30.34","0.14","1.66"],["2026-07-08T04:20:00","WEC.KAUCBL.ARR","30.26","0.07","1.65"],["2026-07-08T04:20:00","WEC.KOSH_SLR1","29.62","-0.61","1.69"],["2026-07-08T04:20:00","WEC.LGHTHVT01","30.18","-0.07","1.71"],["2026-07-08T04:20:00","WEC.OAKCREKC5","30.27","-0.06","1.79"],["2026-07-08T04:20:00","WEC.OCONTFL","30.98","0.80","1.64"],["2026-07-08T04:20:00","WEC.OKCGC6","30.22","-0.11","1.79"],["2026-07-08T04:20:00","WEC.OKCGC7","30.16","-0.17","1.79"],["2026-07-08T04:20:00","WEC.OKCGC8","30.10","-0.23","1.79"],["2026-07-08T04:20:00","WEC.PARIS01S1","30.67","0.33","1.80"],["2026-07-08T04:20:00","WEC.PARIS01S2","30.67","0.33","1.80"],["2026-07-08T04:20:00","WEC.PARIS01S3","30.67","0.33","1.80"],["2026-07-08T04:20:00","WEC.PARIS01S4","30.67","0.33","1.80"],["2026-07-08T04:20:00","WEC.PB1AUX","29.90","-0.30","1.66"],["2026-07-08T04:20:00","WEC.PB2AUX","29.89","-0.31","1.66"],["2026-07-08T04:20:00","WEC.PLSNT1.MVP","30.49","0.13","1.82"],["2026-07-08T04:20:00","WEC.PORTWA1CT1","29.56","-0.70","1.72"],["2026-07-08T04:20:00","WEC.PORTWA1CT2","29.56","-0.70","1.72"],["2026-07-08T04:20:00","WEC.PORTWA1ST0","29.62","-0.64","1.72"],["2026-07-08T04:20:00","WEC.PORTWCT1","29.56","-0.70","1.72"],["2026-07-08T04:20:00","WEC.PORTWCT2","29.56","-0.70","1.72"],["2026-07-08T04:20:00","WEC.PORTWST1","29.62","-0.64","1.72"],["2026-07-08T04:20:00","WEC.PS_ESR1","30.67","0.33","1.80"],["2026-07-08T04:20:00","WEC.PS_ESR1_LD","30.67","0.33","1.80"],["2026-07-08T04:20:00","WEC.PS_SLR1","30.67","0.33","1.80"],["2026-07-08T04:20:00","WEC.PTBEACB5","29.90","-0.30","1.66"],["2026-07-08T04:20:00","WEC.PTBHGB1","29.82","-0.38","1.66"],["2026-07-08T04:20:00","WEC.PTBHGB2","29.82","-0.38","1.66"],["2026-07-08T04:20:00","WEC.RBC1","28.82","-0.14","0.42"],["2026-07-08T04:20:00","WEC.ROOT_PIKE","30.45","0.10","1.81"],["2026-07-08T04:20:00","WEC.S","30.54","0.25","1.75"],["2026-07-08T04:20:00","WEC.UNIVEV130","30.28","-0.01","1.75"],["2026-07-08T04:20:00","WEC.VALLYGA1","30.63","0.30","1.79"],["2026-07-08T04:20:00","WEC.VALLYGA2","30.67","0.34","1.79"],["2026-07-08T04:20:00","WEC.WEPM_1.AZ","33.01","2.84","1.63"],["2026-07-08T04:20:00","WEC.WEPM_2.AZ","32.36","2.19","1.63"],["2026-07-08T04:20:00","WEC.WPPI","30.55","0.38","1.63"],["2026-07-08T04:20:00","WEC.WPPI_1.AZ","30.55","0.35","1.66"],["2026-07-08T04:20:00","WEC.WPPI_3.AZ","30.92","0.78","1.60"],["2026-07-08T04:20:00","WFEC","21.17","-2.09","-5.28"],["2026-07-08T04:20:00","WPS.AZ","30.62","0.82","1.26"],["2026-07-08T04:20:00","WPS.BDGHLW1S","29.43","-0.48","1.37"],["2026-07-08T04:20:00","WPS.CC.FOX1","29.94","-0.26","1.66"],["2026-07-08T04:20:00","WPS.CC.FOX2","29.95","-0.25","1.66"],["2026-07-08T04:20:00","WPS.COLUMBIA1","29.35","-0.84","1.65"],["2026-07-08T04:20:00","WPS.COLUMBIA2","29.35","-0.84","1.65"],["2026-07-08T04:20:00","WPS.CRANECREK","24.02","-3.89","-0.63"],["2026-07-08T04:20:00","WPS.CUSTEGEN1","30.98","0.78","1.66"],["2026-07-08T04:20:00","WPS.DEPERE","31.11","0.92","1.65"],["2026-07-08T04:20:00","WPS.DPC.WESTN4","28.86","-0.09","0.41"],["2026-07-08T04:20:00","WPS.DRR.NWATER","31.24","1.05","1.65"],["2026-07-08T04:20:00","WPS.FORWARD","30.18","-0.04","1.68"],["2026-07-08T04:20:00","WPS.FORWARD_LD","30.18","-0.04","1.68"],["2026-07-08T04:20:00","WPS.FOX_CT1","29.94","-0.26","1.66"],["2026-07-08T04:20:00","WPS.FOX_CT2","29.95","-0.25","1.66"],["2026-07-08T04:20:00","WPS.FOX_ST1_1","29.94","-0.26","1.66"],["2026-07-08T04:20:00","WPS.FOX_ST1_2","29.94","-0.26","1.66"],["2026-07-08T04:20:00","WPS.GLU","30.27","0.50","1.23"],["2026-07-08T04:20:00","WPS.GRFTR.ARR","30.10","1.09","0.47"],["2026-07-08T04:20:00","WPS.HNSATOA","31.02","0.87","1.61"],["2026-07-08T04:20:00","WPS.LAKEFRN95","30.69","0.49","1.66"],["2026-07-08T04:20:00","WPS.LAKEFRN99","30.69","0.49","1.66"],["2026-07-08T04:20:00","WPS.MENOMPK","31.96","1.78","1.64"],["2026-07-08T04:20:00","WPS.MEWD_M1","29.42","0.66","0.22"],["2026-07-08T04:20:00","WPS.MPU","30.75","0.55","1.66"],["2026-07-08T04:20:00","WPS.MPUG_1.AZ","30.75","0.55","1.66"],["2026-07-08T04:20:00","WPS.OCONTO.DPC","31.09","0.91","1.64"],["2026-07-08T04:20:00","WPS.PORTAGE","29.28","0.31","0.43"],["2026-07-08T04:20:00","WPS.PTBEACH_PV","30.04","-0.16","1.66"],["2026-07-08T04:20:00","WPS.PULLIAM31","31.23","1.04","1.65"],["2026-07-08T04:20:00","WPS.REDBARN1W","29.15","-0.75","1.36"],["2026-07-08T04:20:00","WPS.TWOCRK1S","29.92","-0.28","1.66"],["2026-07-08T04:20:00","WPS.UMERC","31.88","1.70","1.64"],["2026-07-08T04:20:00","WPS.WEM31","31.76","1.58","1.64"],["2026-07-08T04:20:00","WPS.WEM32","31.68","1.50","1.64"],["2026-07-08T04:20:00","WPS.WEM33","31.68","1.50","1.64"],["2026-07-08T04:25:00","AMIL.RUSHMORE","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.SALTCREEK","29.34","0.33","1.35"],["2026-07-08T04:25:00","AMIL.SBL_ASIBL","25.59","-2.64","0.57"],["2026-07-08T04:25:00","AMIL.SDNY.MVP","29.66","0.42","1.58"],["2026-07-08T04:25:00","AMIL.SELC","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.SESRETAIL","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.SFE_IL","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.SIPC","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.SIPC.BGRV","29.94","0.66","1.62"],["2026-07-08T04:25:00","AMIL.SIPM_1.AZ","29.38","0.24","1.48"],["2026-07-08T04:25:00","AMIL.SMRT","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.SNAPDGSL","28.98","-0.16","1.48"],["2026-07-08T04:25:00","AMIL.SOY_2.AZ","29.20","0.07","1.47"],["2026-07-08T04:25:00","AMIL.SSWE","29.25","0.17","1.42"],["2026-07-08T04:25:00","AMIL.STAR","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.STLNG.ARR","29.05","-0.05","1.44"],["2026-07-08T04:25:00","AMIL.STWF","30.07","0.91","1.50"],["2026-07-08T04:25:00","AMIL.SUGARCRK","29.26","0.13","1.47"],["2026-07-08T04:25:00","AMIL.SWE_IL","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.SWEC.ARR","29.90","0.70","1.54"],["2026-07-08T04:25:00","AMIL.SWECC","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.SWGRASS","29.21","0.01","1.54"],["2026-07-08T04:25:00","AMIL.SZE","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.SZE_SCI","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.TBCRSTAT","24.79","-3.29","0.42"],["2026-07-08T04:25:00","AMIL.TBLUESSLR","29.10","-0.06","1.50"],["2026-07-08T04:25:00","AMIL.THNK","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.TILTU1","29.94","0.69","1.59"],["2026-07-08T04:25:00","AMIL.TILTU2","29.94","0.69","1.59"],["2026-07-08T04:25:00","AMIL.TILTU3","29.94","0.69","1.59"],["2026-07-08T04:25:00","AMIL.TILTU4","29.94","0.69","1.59"],["2026-07-08T04:25:00","AMIL.TLDNSLR","28.96","-0.18","1.48"],["2026-07-08T04:25:00","AMIL.TPM_123","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.TRA_ATRAE","25.35","-2.91","0.60"],["2026-07-08T04:25:00","AMIL.TREX_IL","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.USSTL.ARR","29.08","-0.01","1.43"],["2026-07-08T04:25:00","AMIL.VEM","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.VIN_AVINT","26.48","-1.93","0.75"],["2026-07-08T04:25:00","AMIL.VRD","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.W_BRCTIPT","27.88","-0.74","0.96"],["2026-07-08T04:25:00","AMIL.WDRV.ARR","29.08","-0.01","1.43"],["2026-07-08T04:25:00","AMIL.WISE.IWUS","29.12","0.06","1.40"],["2026-07-08T04:25:00","AMIL.WLBRWEST","27.81","-0.79","0.94"],["2026-07-08T04:25:00","AMIL.WOLV","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.WPSE","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.WPSE.DM","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.WPSE.OLIN","29.13","0.04","1.43"],["2026-07-08T04:25:00","AMIL.WRSF","29.17","-0.03","1.54"],["2026-07-08T04:25:00","AMIL.WVPA","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.WVPA_2.AZ","29.25","0.14","1.45"],["2026-07-08T04:25:00","AMIL.WVPA_4.AZ","29.49","0.31","1.52"],["2026-07-08T04:25:00","AMIL.WWEC","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.XLON","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.XOEN","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMMO.176803","29.01","-0.04","1.39"],["2026-07-08T04:25:00","AMMO.179586","28.42","-0.57","1.33"],["2026-07-08T04:25:00","AMMO.ADELITE","25.91","-2.23","0.48"],["2026-07-08T04:25:00","AMMO.AEM.MO","28.86","-0.17","1.37"],["2026-07-08T04:25:00","AMMO.ALTONA","27.85","-0.99","1.18"],["2026-07-08T04:25:00","AMMO.AUDRN11","28.29","-0.85","1.48"],["2026-07-08T04:25:00","AMMO.AUDRN22","28.29","-0.85","1.48"],["2026-07-08T04:25:00","AMMO.AUDRN33","28.29","-0.85","1.48"],["2026-07-08T04:25:00","AMMO.AUDRN44","28.29","-0.85","1.48"],["2026-07-08T04:25:00","AMMO.AUDRN55","28.29","-0.85","1.48"],["2026-07-08T04:25:00","AMMO.AUDRN66","28.29","-0.85","1.48"],["2026-07-08T04:25:00","AMMO.AUDRN77","28.29","-0.85","1.48"],["2026-07-08T04:25:00","AMMO.AUDRN88","28.29","-0.85","1.48"],["2026-07-08T04:25:00","AMMO.BBS","28.36","-0.63","1.33"],["2026-07-08T04:25:00","AMMO.BLUEJAY","28.85","-0.17","1.36"],["2026-07-08T04:25:00","AMMO.BOWLGREEN","28.85","-0.25","1.44"],["2026-07-08T04:25:00","AMMO.CALF_1.AZ","27.04","-1.56","0.94"],["2026-07-08T04:25:00","AMMO.CALI","28.86","-0.17","1.37"],["2026-07-08T04:25:00","AMMO.CALLAWAY1","27.87","-1.07","1.28"],["2026-07-08T04:25:00","AMMO.CC.KEOKUK","28.82","-0.21","1.37"],["2026-07-08T04:25:00","AMMO.CC.OSAGE","27.24","-1.44","1.02"],["2026-07-08T04:25:00","AMMO.CCG_1.AZ","29.18","0.09","1.43"],["2026-07-08T04:25:00","AMMO.CEC.AMRIZ","29.35","0.28","1.41"],["2026-07-08T04:25:00","AMMO.CENT","28.86","-0.17","1.37"],["2026-07-08T04:25:00","AMMO.DBOBCATSO","29.10","0.01","1.43"],["2026-07-08T04:25:00","AMMO.DR.AMMO","29.09","0.03","1.40"],["2026-07-08T04:25:00","AMMO.ENVOY","28.73","-0.16","1.23"],["2026-07-08T04:25:00","AMMO.ETL1","28.50","-1.18","2.02"],["2026-07-08T04:25:00","AMMO.FGRDCTG1","27.74","-1.01","1.09"],["2026-07-08T04:25:00","AMMO.GOOSEGEN1","29.29","0.08","1.55"],["2026-07-08T04:25:00","AMMO.GOOSEGEN2","29.29","0.08","1.55"],["2026-07-08T04:25:00","AMMO.GOOSEGEN3","29.29","0.08","1.55"],["2026-07-08T04:25:00","AMMO.GOOSEGEN4","29.29","0.08","1.55"],["2026-07-08T04:25:00","AMMO.GOOSEGEN5","29.29","0.08","1.55"],["2026-07-08T04:25:00","AMMO.GOOSEGEN6","29.29","0.08","1.55"],["2026-07-08T04:25:00","AMMO.HANN.LD","28.86","-0.17","1.37"],["2026-07-08T04:25:00","AMMO.HANN_1.AZ","28.66","-0.61","1.61"],["2026-07-08T04:25:00","AMMO.HDBD3.ARR","28.91","-0.13","1.38"],["2026-07-08T04:25:00","AMMO.HIPRAIRIE","28.63","-1.56","2.53"],["2026-07-08T04:25:00","AMMO.HUCKFINN","28.29","-0.85","1.48"],["2026-07-08T04:25:00","AMMO.KAHO_1.AZ","29.45","0.44","1.35"],["2026-07-08T04:25:00","AMMO.KAHO_NEM","28.86","-0.17","1.37"],["2026-07-08T04:25:00","AMMO.KEOKUK1","28.81","-0.22","1.37"],["2026-07-08T04:25:00","NSP.HATFIHAT1","28.27","-0.30","0.91"],["2026-07-08T04:25:00","NSP.HCPD.GRVCT","27.77","-0.63","0.74"],["2026-07-08T04:25:00","NSP.HCPD.LKCR","26.32","-2.01","0.67"],["2026-07-08T04:25:00","NSP.HCPD.MAD","26.47","-1.85","0.66"],["2026-07-08T04:25:00","NSP.HCPD.NU","26.77","-1.60","0.71"],["2026-07-08T04:25:00","NSP.HCPD.SXFLS","26.09","-2.14","0.57"],["2026-07-08T04:25:00","NSP.HCPD_1.AZ","26.09","-2.14","0.57"],["2026-07-08T04:25:00","NSP.HENNIPIN1","27.01","-1.44","0.79"],["2026-07-08T04:25:00","NSP.HIBRDGCT7","26.50","-1.96","0.80"],["2026-07-08T04:25:00","NSP.HIBRDGCT8","26.51","-1.95","0.80"],["2026-07-08T04:25:00","NSP.HIBRDGST9","26.46","-2.00","0.80"],["2026-07-08T04:25:00","NSP.HOLCOM.HYD","29.70","1.11","0.93"],["2026-07-08T04:25:00","NSP.IBR.YANKE","25.02","-3.28","0.64"],["2026-07-08T04:25:00","NSP.INVRHL1","26.80","-1.65","0.79"],["2026-07-08T04:25:00","NSP.INVRHL2","26.80","-1.65","0.79"],["2026-07-08T04:25:00","NSP.INVRHL3","26.80","-1.65","0.79"],["2026-07-08T04:25:00","NSP.INVRHL4","26.80","-1.65","0.79"],["2026-07-08T04:25:00","NSP.INVRHL5","26.80","-1.65","0.79"],["2026-07-08T04:25:00","NSP.INVRHL6","26.80","-1.65","0.79"],["2026-07-08T04:25:00","NSP.JEFFERS2","25.85","-2.42","0.61"],["2026-07-08T04:25:00","NSP.JIMFLS.HYD","28.92","0.35","0.91"],["2026-07-08T04:25:00","NSP.KASOTA","25.55","-2.81","0.70"],["2026-07-08T04:25:00","NSP.KING1","26.74","-1.73","0.81"],["2026-07-08T04:25:00","NSP.LYONC.MVP","25.84","-2.49","0.67"],["2026-07-08T04:25:00","NSP.MANKTOCT1","25.53","-2.83","0.70"],["2026-07-08T04:25:00","NSP.MANKTOCT2","25.43","-2.93","0.70"],["2026-07-08T04:25:00","NSP.MANKTOST3","25.55","-2.80","0.69"],["2026-07-08T04:25:00","NSP.MARSHSOLAR","25.81","-2.52","0.67"],["2026-07-08T04:25:00","NSP.MENOMOA","28.69","0.13","0.90"],["2026-07-08T04:25:00","NSP.MERPK1","26.75","-1.71","0.80"],["2026-07-08T04:25:00","NSP.MINRVR1","26.64","-1.80","0.78"],["2026-07-08T04:25:00","NSP.MINVLY.MVP","26.06","-2.29","0.69"],["2026-07-08T04:25:00","NSP.MMPA","26.78","-1.66","0.78"],["2026-07-08T04:25:00","NSP.MMPA.BOGWF","25.18","-3.24","0.76"],["2026-07-08T04:25:00","NSP.MMPA.FEP","25.74","-2.69","0.77"],["2026-07-08T04:25:00","NSP.MMPA.WWF","25.35","-2.89","0.58"],["2026-07-08T04:25:00","NSP.MMPA_1.AZ","26.78","-1.66","0.78"],["2026-07-08T04:25:00","NSP.MMU_1.AZ","26.28","-2.06","0.68"],["2026-07-08T04:25:00","NSP.MNDAK.WND","25.02","-3.28","0.64"],["2026-07-08T04:25:00","NSP.MNTCEL1","26.49","-1.96","0.79"],["2026-07-08T04:25:00","NSP.MOR1_IBR","-0.48","-3.95","-24.19"],["2026-07-08T04:25:00","NSP.MORAINE2","-0.48","-3.95","-24.19"],["2026-07-08T04:25:00","NSP.MRES","26.31","-2.04","0.69"],["2026-07-08T04:25:00","NSP.MRES.MWF","26.19","-2.14","0.67"],["2026-07-08T04:25:00","NSP.MRES_5.AZ","26.35","-2.07","0.76"],["2026-07-08T04:25:00","NSP.MRES_6.AZ","26.76","-1.65","0.75"],["2026-07-08T04:25:00","NSP.NCP.AZ","28.76","0.17","0.93"],["2026-07-08T04:25:00","NSP.NCPLOAD","28.76","0.17","0.93"],["2026-07-08T04:25:00","NSP.NEW_PNEW_","27.58","-0.86","0.78"],["2026-07-08T04:25:00","NSP.NOBLE.CWS1","0.25","-3.21","-24.20"],["2026-07-08T04:25:00","NSP.NOBLE.CWS2","0.25","-3.21","-24.20"],["2026-07-08T04:25:00","NSP.NOBLES.WND","0.25","-3.21","-24.20"],["2026-07-08T04:25:00","NSP.NOBLES2.MP","0.14","-3.32","-24.20"],["2026-07-08T04:25:00","NSP.NORTHN.WND","-0.49","-3.96","-24.19"],["2026-07-08T04:25:00","NSP.NSP","27.13","-1.33","0.80"],["2026-07-08T04:25:00","NSP.NSPG_1.AZ","26.90","-1.48","0.72"],["2026-07-08T04:25:00","NSP.NSPG_2.AZ","26.91","-1.46","0.71"],["2026-07-08T04:25:00","NSP.NSTARSOLAR","26.54","-1.93","0.81"],["2026-07-08T04:25:00","NSP.NU","26.77","-1.60","0.71"],["2026-07-08T04:25:00","NSP.NU.AZ","26.77","-1.60","0.71"],["2026-07-08T04:25:00","NSP.NULM.4GT","26.78","-1.59","0.71"],["2026-07-08T04:25:00","NSP.NULM.5GT","26.78","-1.59","0.71"],["2026-07-08T04:25:00","NSP.NULM.6GT","26.78","-1.59","0.71"],["2026-07-08T04:25:00","NSP.NULM.7GT","26.78","-1.59","0.71"],["2026-07-08T04:25:00","NSP.NWEC.AZ","27.94","-0.53","0.81"],["2026-07-08T04:25:00","NSP.NWELOAD","27.94","-0.53","0.81"],["2026-07-08T04:25:00","NSP.OAKLKE_IBR","25.13","-3.17","0.64"],["2026-07-08T04:25:00","NSP.ODELL.WND","25.34","-2.95","0.63"],["2026-07-08T04:25:00","NSP.OTP","25.57","-2.76","0.67"],["2026-07-08T04:25:00","NSP.OTPW_1.AZ","25.57","-2.76","0.67"],["2026-07-08T04:25:00","NSP.OWATON_SIG","26.60","-1.84","0.78"],["2026-07-08T04:25:00","NSP.OWATONA_7","26.60","-1.84","0.78"],["2026-07-08T04:25:00","NSP.PRISL1","26.32","-2.14","0.80"],["2026-07-08T04:25:00","NSP.PRISL1_LD","26.32","-2.14","0.80"],["2026-07-08T04:25:00","NSP.PRISL2","26.32","-2.14","0.80"],["2026-07-08T04:25:00","NSP.PRISL2_LD","26.32","-2.14","0.80"],["2026-07-08T04:25:00","NSP.PROSE","25.65","-2.58","0.57"],["2026-07-08T04:25:00","NSP.PVALEY.WND","26.36","-2.11","0.81"],["2026-07-08T04:25:00","NSP.RAETNA.WND","-0.48","-3.95","-24.19"],["2026-07-08T04:25:00","NSP.RAPID.ARR","26.04","-2.30","0.68"],["2026-07-08T04:25:00","NSP.REDPINE","25.69","-2.63","0.66"],["2026-07-08T04:25:00","NSP.REDWIN1","26.97","-1.48","0.79"],["2026-07-08T04:25:00","NSP.REDWIN2","26.97","-1.48","0.79"],["2026-07-08T04:25:00","NSP.RIVRSDCT10","26.95","-1.50","0.79"],["2026-07-08T04:25:00","NSP.RIVRSDCT9","26.95","-1.50","0.79"],["2026-07-08T04:25:00","NSP.RIVRSDST7","26.95","-1.50","0.79"],["2026-07-08T04:25:00","NSP.ROCKRIDG1","24.99","-3.29","0.62"],["2026-07-08T04:25:00","NSP.RWF__1_QS","26.36","-2.01","0.71"],["2026-07-08T04:25:00","NSP.RWF__2","26.36","-2.01","0.71"],["2026-07-08T04:25:00","NSP.S_RIDGE1","24.99","-3.29","0.62"],["2026-07-08T04:25:00","NSP.SARTELL","26.93","-1.51","0.78"],["2026-07-08T04:25:00","NSP.SHAKOBIO1","26.87","-1.56","0.77"],["2026-07-08T04:25:00","NSP.SHERC1.SLR","26.61","-1.84","0.79"],["2026-07-08T04:25:00","NSP.SHERC2.SLR","26.61","-1.84","0.79"],["2026-07-08T04:25:00","NSP.SHERC3.SLR","26.61","-1.84","0.79"],["2026-07-08T04:25:00","NSP.SHERCO.3","26.61","-1.84","0.79"],["2026-07-08T04:25:00","CONS.S.COLDCRK","31.15","1.89","1.60"],["2026-07-08T04:25:00","CONS.S.EAGLECR","30.33","1.05","1.62"],["2026-07-08T04:25:00","CONS.S.GRAT2","31.04","1.76","1.62"],["2026-07-08T04:25:00","CONS.S.LTROUT","31.90","2.63","1.61"],["2026-07-08T04:25:00","CONS.SAUK1","30.96","1.70","1.60"],["2026-07-08T04:25:00","CONS.SCIT","31.22","1.94","1.62"],["2026-07-08T04:25:00","CONS.SCWND1","31.61","2.35","1.60"],["2026-07-08T04:25:00","CONS.SCWND2","31.61","2.35","1.60"],["2026-07-08T04:25:00","CONS.SCWND3","31.61","2.35","1.60"],["2026-07-08T04:25:00","CONS.SCWND4","31.61","2.35","1.60"],["2026-07-08T04:25:00","CONS.SELC","31.10","1.83","1.61"],["2026-07-08T04:25:00","CONS.SESB","31.12","1.85","1.61"],["2026-07-08T04:25:00","CONS.SPNGCREEK","30.26","1.00","1.60"],["2026-07-08T04:25:00","CONS.SUNFISH2","30.42","1.15","1.61"],["2026-07-08T04:25:00","CONS.THTFD.ARR","30.61","1.32","1.63"],["2026-07-08T04:25:00","CONS.TIBBITS","31.17","1.91","1.60"],["2026-07-08T04:25:00","CONS.TIPPY","31.39","2.13","1.60"],["2026-07-08T04:25:00","CONS.TUSCOLA1","30.52","1.24","1.62"],["2026-07-08T04:25:00","CONS.UCMI","31.49","2.23","1.60"],["2026-07-08T04:25:00","CONS.VKLINCOLN","31.72","2.44","1.62"],["2026-07-08T04:25:00","CONS.VKMCBAIN1","30.52","1.26","1.60"],["2026-07-08T04:25:00","CONS.VSTBG8","31.41","2.15","1.60"],["2026-07-08T04:25:00","CONS.WEADKBAT","30.94","1.66","1.62"],["2026-07-08T04:25:00","CONS.WEADO.ARR","30.89","1.61","1.62"],["2026-07-08T04:25:00","CONS.WEBBERHYD","30.74","1.48","1.60"],["2026-07-08T04:25:00","CONS.WHITI.ARR","31.06","1.75","1.65"],["2026-07-08T04:25:00","CONS.WOLV","31.43","2.17","1.60"],["2026-07-08T04:25:00","CONS.WPMC","31.20","1.93","1.61"],["2026-07-08T04:25:00","CONS.WPSC_1.AZ","31.30","2.03","1.61"],["2026-07-08T04:25:00","CONS.WPSC_2.AZ","31.25","1.98","1.61"],["2026-07-08T04:25:00","CONS.WVPA_1.AZ","31.48","2.19","1.63"],["2026-07-08T04:25:00","CONS.ZEELAND1A","29.80","0.55","1.59"],["2026-07-08T04:25:00","CONS.ZEELAND1B","29.80","0.55","1.59"],["2026-07-08T04:25:00","CONS.ZEELAND2A","29.81","0.56","1.59"],["2026-07-08T04:25:00","CONS.ZEELAND2B","29.83","0.58","1.59"],["2026-07-08T04:25:00","CONS.ZEELAND2C","29.76","0.51","1.59"],["2026-07-08T04:25:00","CPLE","30.47","0.80","2.01"],["2026-07-08T04:25:00","CPLW","30.55","0.79","2.10"],["2026-07-08T04:25:00","CSWS","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","CSWS.AEPM_2.AZ","25.82","0.18","-2.02"],["2026-07-08T04:25:00","CSWS.AEPM_3.AZ","25.03","0.19","-2.82"],["2026-07-08T04:25:00","CSWS.AEPM_4.AZ","23.54","-1.37","-2.75"],["2026-07-08T04:25:00","CSWS.ETEC_LD","24.82","0.19","-3.03"],["2026-07-08T04:25:00","CSWS.HOPE","24.32","-1.25","-2.09"],["2026-07-08T04:25:00","CSWS.PRESCOTT","25.82","0.18","-2.02"],["2026-07-08T04:25:00","CSWS.SWERETAIL","25.03","0.19","-2.82"],["2026-07-08T04:25:00","CSWS.VEMCO","24.74","0.18","-3.10"],["2026-07-08T04:25:00","CWLD.AZ","26.89","-1.86","1.09"],["2026-07-08T04:25:00","CWLD.BLRG","25.83","-2.42","0.59"],["2026-07-08T04:25:00","CWLD.CEC2CTG1","26.93","-1.87","1.14"],["2026-07-08T04:25:00","CWLD.CEC2CTG2","26.93","-1.87","1.14"],["2026-07-08T04:25:00","CWLD.CEC2CTG3","26.93","-1.87","1.14"],["2026-07-08T04:25:00","CWLD.CEC2CTG4","26.93","-1.87","1.14"],["2026-07-08T04:25:00","CWLD.CWLD","26.89","-1.86","1.09"],["2026-07-08T04:25:00","CWLD.DR.CWLD","26.93","-1.87","1.14"],["2026-07-08T04:25:00","CWLD.FULT","28.08","-0.72","1.14"],["2026-07-08T04:25:00","CWLD.PLANTD6","27.03","-1.76","1.13"],["2026-07-08T04:25:00","CWLD.PLANTD8","27.03","-1.76","1.13"],["2026-07-08T04:25:00","CWLD.SIKESTON","28.68","-0.27","1.29"],["2026-07-08T04:25:00","CWLD.UMC","26.87","-1.85","1.06"],["2026-07-08T04:25:00","CWLP.AZ","29.32","0.15","1.51"],["2026-07-08T04:25:00","CWLP.CWLP","29.32","0.15","1.51"],["2026-07-08T04:25:00","CWLP.DALLMA84","29.23","0.07","1.50"],["2026-07-08T04:25:00","CWLP.FACTOR91","29.29","0.13","1.50"],["2026-07-08T04:25:00","CWLP.GST","29.24","0.08","1.50"],["2026-07-08T04:25:00","CWLP.INTERSA81","29.27","0.11","1.50"],["2026-07-08T04:25:00","CWLP.REYNOLS91","29.34","0.18","1.50"],["2026-07-08T04:25:00","CWLP.TEA_1.AZ","29.52","0.36","1.50"],["2026-07-08T04:25:00","DECO.APPLE","30.33","1.04","1.63"],["2026-07-08T04:25:00","DECO.AZ","31.05","1.75","1.64"],["2026-07-08T04:25:00","DECO.BAUER.MVP","30.44","1.15","1.63"],["2026-07-08T04:25:00","DECO.BELRV.MVP","30.13","0.83","1.64"],["2026-07-08T04:25:00","DECO.BLR1.DEMO","30.03","0.73","1.64"],["2026-07-08T04:25:00","DECO.BLR1.MPPA","30.03","0.73","1.64"],["2026-07-08T04:25:00","DECO.BLR2.DEMO","29.96","0.66","1.64"],["2026-07-08T04:25:00","DECO.BLR2.MPPA","29.96","0.66","1.64"],["2026-07-08T04:25:00","DECO.BROOKFLD1","30.37","1.08","1.63"],["2026-07-08T04:25:00","DECO.BRP11","29.93","0.63","1.64"],["2026-07-08T04:25:00","DECO.BRP121","29.99","0.69","1.64"],["2026-07-08T04:25:00","DECO.BRP122","29.99","0.69","1.64"],["2026-07-08T04:25:00","DECO.BRP13","29.99","0.69","1.64"],["2026-07-08T04:25:00","DECO.BSEDTE1","31.04","1.74","1.64"],["2026-07-08T04:25:00","DECO.BWEC.11","30.14","0.84","1.64"],["2026-07-08T04:25:00","DECO.BWEC.12","30.14","0.84","1.64"],["2026-07-08T04:25:00","DECO.BWECSTG1","30.14","0.84","1.64"],["2026-07-08T04:25:00","DECO.CC.BWEC","30.14","0.84","1.64"],["2026-07-08T04:25:00","DECO.CC.DIG2","30.59","1.28","1.65"],["2026-07-08T04:25:00","DECO.CC.DIG3","30.63","1.32","1.65"],["2026-07-08T04:25:00","DECO.CENOAKS","30.37","1.08","1.63"],["2026-07-08T04:25:00","DECO.CMS_AK","30.68","1.37","1.65"],["2026-07-08T04:25:00","DECO.CMS_THMB","32.20","2.91","1.63"],["2026-07-08T04:25:00","DECO.CMSM_1.AZ","30.71","1.40","1.65"],["2026-07-08T04:25:00","DECO.CMSMROA","31.04","1.74","1.64"],["2026-07-08T04:25:00","DECO.COFAXP11","31.04","1.74","1.64"],["2026-07-08T04:25:00","DECO.CROS","31.04","1.74","1.64"],["2026-07-08T04:25:00","DECO.CWEP","30.39","1.10","1.63"],["2026-07-08T04:25:00","DECO.DAYTN.ARR","31.00","1.69","1.65"],["2026-07-08T04:25:00","EAI.ELDORA.ARR","23.25","-1.64","-2.77"],["2026-07-08T04:25:00","EAI.FLATFORKSO","27.89","0.70","-0.47"],["2026-07-08T04:25:00","EAI.FORGEVWSO","29.02","0.40","0.96"],["2026-07-08T04:25:00","EAI.GACP.GMPWR","29.23","0.44","1.13"],["2026-07-08T04:25:00","EAI.H_SPR1_CT1","24.52","-1.42","-1.72"],["2026-07-08T04:25:00","EAI.H_SPR1_CT2","24.52","-1.42","-1.72"],["2026-07-08T04:25:00","EAI.H_SPR1_ST","24.52","-1.42","-1.72"],["2026-07-08T04:25:00","EAI.HAPPY","27.38","-0.11","-0.17"],["2026-07-08T04:25:00","EAI.HASKL1.ARR","25.04","-1.25","-1.37"],["2026-07-08T04:25:00","EAI.INDEPEND1","27.08","-0.70","0.12"],["2026-07-08T04:25:00","EAI.INDEPEND2","27.28","-0.50","0.12"],["2026-07-08T04:25:00","EAI.JONSCWL","28.32","0.07","0.59"],["2026-07-08T04:25:00","EAI.LK_CATH4","24.68","-1.42","-1.56"],["2026-07-08T04:25:00","EAI.LLS","27.66","0.58","-0.58"],["2026-07-08T04:25:00","EAI.LYNCH2.ARR","25.87","-0.82","-0.97"],["2026-07-08T04:25:00","EAI.MABELV.ARR","25.28","-1.24","-1.14"],["2026-07-08T04:25:00","EAI.NIMBUSWF","26.29","-1.37","0.00"],["2026-07-08T04:25:00","EAI.NLR_1.AZ","25.87","-0.81","-0.98"],["2026-07-08T04:25:00","EAI.NLRLD","25.87","-0.81","-0.98"],["2026-07-08T04:25:00","EAI.NPTSOL","27.37","-0.42","0.13"],["2026-07-08T04:25:00","EAI.NWMADRIDSO","28.75","-0.12","1.21"],["2026-07-08T04:25:00","EAI.OMLP_1.AZ","29.07","0.61","0.80"],["2026-07-08T04:25:00","EAI.PBENRGY_CT","25.16","-1.17","-1.33"],["2026-07-08T04:25:00","EAI.PBENRGY_ST","25.19","-1.14","-1.33"],["2026-07-08T04:25:00","EAI.PLUM_1C","29.20","0.41","1.13"],["2026-07-08T04:25:00","EAI.PLUM_PPEA","29.20","0.41","1.13"],["2026-07-08T04:25:00","EAI.PLUM1_MEUC","29.20","0.41","1.13"],["2026-07-08T04:25:00","EAI.PLUM2_MEUC","29.20","0.41","1.13"],["2026-07-08T04:25:00","EAI.PLUMPT","29.20","0.41","1.13"],["2026-07-08T04:25:00","EAI.PMISTSOL","24.43","0.19","-3.42"],["2026-07-08T04:25:00","EAI.QUARTZ","28.33","0.55","0.12"],["2026-07-08T04:25:00","EAI.REDFDSOLAR","25.33","-0.97","-1.36"],["2026-07-08T04:25:00","EAI.REMMEL123","24.68","-1.42","-1.56"],["2026-07-08T04:25:00","EAI.RITCH3.ARR","27.66","0.58","-0.58"],["2026-07-08T04:25:00","EAI.SEARCY","27.49","-0.29","0.12"],["2026-07-08T04:25:00","EAI.SHRDN1.ARR","24.97","-1.29","-1.40"],["2026-07-08T04:25:00","MIUP.TILDEN","31.30","2.42","1.22"],["2026-07-08T04:25:00","MIUP.TWINFALLS","30.13","1.25","1.22"],["2026-07-08T04:25:00","MIUP.UMERC","30.63","1.75","1.22"],["2026-07-08T04:25:00","MIUP.WEPM","30.55","1.67","1.22"],["2026-07-08T04:25:00","MIUP.WHITERAPD","30.17","1.28","1.23"],["2026-07-08T04:25:00","MIUP.WOLV","31.70","2.82","1.22"],["2026-07-08T04:25:00","MIUP.WPPI","30.69","1.81","1.22"],["2026-07-08T04:25:00","MIUP.WPSE","30.62","1.74","1.22"],["2026-07-08T04:25:00","MOGEN1.AGG","28.53","-0.50","1.37"],["2026-07-08T04:25:00","MOGEN2.AGG","29.05","-0.01","1.40"],["2026-07-08T04:25:00","MP.AEPE14","27.43","-1.01","0.78"],["2026-07-08T04:25:00","MP.AEPE20","27.43","-1.01","0.78"],["2026-07-08T04:25:00","MP.AEPE50","27.43","-1.01","0.78"],["2026-07-08T04:25:00","MP.AZ","27.15","-1.35","0.84"],["2026-07-08T04:25:00","MP.BISON1","26.56","-1.80","0.70"],["2026-07-08T04:25:00","MP.BISON5","26.56","-1.80","0.70"],["2026-07-08T04:25:00","MP.BLNCHR123","27.16","-1.27","0.77"],["2026-07-08T04:25:00","MP.BOS233","25.65","-2.83","0.82"],["2026-07-08T04:25:00","MP.DLPLOAD","28.19","-0.37","0.90"],["2026-07-08T04:25:00","MP.DR.JFK","27.43","-1.01","0.78"],["2026-07-08T04:25:00","MP.FONDLA1","27.27","-1.24","0.85"],["2026-07-08T04:25:00","MP.G_ULLIN.WND","26.56","-1.80","0.70"],["2026-07-08T04:25:00","MP.HIBBAR3","27.25","-1.27","0.86"],["2026-07-08T04:25:00","MP.HIBBAR4","27.32","-1.20","0.86"],["2026-07-08T04:25:00","MP.HPUGEN356","26.28","-2.21","0.83"],["2026-07-08T04:25:00","MP.HPULOAD","26.28","-2.21","0.83"],["2026-07-08T04:25:00","MP.HVDCE","27.05","-1.47","0.86"],["2026-07-08T04:25:00","MP.HVDCW","26.57","-1.79","0.70"],["2026-07-08T04:25:00","MP.LASKIN1","26.59","-1.90","0.83"],["2026-07-08T04:25:00","MP.LASKIN2","26.61","-1.88","0.83"],["2026-07-08T04:25:00","MP.MP","27.11","-1.39","0.84"],["2026-07-08T04:25:00","MP.MP_BOS4","25.65","-2.83","0.82"],["2026-07-08T04:25:00","MP.MPM_1.AZ","26.28","-2.21","0.83"],["2026-07-08T04:25:00","MP.MPM_2.AZ","26.28","-2.21","0.83"],["2026-07-08T04:25:00","MP.MRES","27.43","-0.99","0.76"],["2026-07-08T04:25:00","MP.OLIVER12","26.57","-1.79","0.70"],["2026-07-08T04:25:00","MP.TACHB1","28.51","0.01","0.84"],["2026-07-08T04:25:00","MP.TACHB2","28.51","0.01","0.84"],["2026-07-08T04:25:00","MP.TACRIDGE1","26.40","-2.09","0.83"],["2026-07-08T04:25:00","MP.THOMSON","27.29","-1.22","0.85"],["2026-07-08T04:25:00","MP.WPPI_BOS4","25.65","-2.83","0.82"],["2026-07-08T04:25:00","MPS","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","MPS.CROSSROAD1","27.43","0.69","-0.92"],["2026-07-08T04:25:00","MPS.CROSSROAD2","27.43","0.69","-0.92"],["2026-07-08T04:25:00","MPS.CROSSROAD3","27.42","0.68","-0.92"],["2026-07-08T04:25:00","MPS.CROSSROAD4","27.42","0.68","-0.92"],["2026-07-08T04:25:00","MPW.AZ","28.46","-0.25","1.05"],["2026-07-08T04:25:00","MPW.MPW","28.46","-0.25","1.05"],["2026-07-08T04:25:00","MPW.UNIT_7","28.47","-0.24","1.05"],["2026-07-08T04:25:00","MPW.UNIT_8","28.47","-0.24","1.05"],["2026-07-08T04:25:00","MPW.UNIT_9","28.40","-0.32","1.06"],["2026-07-08T04:25:00","MS.HUB","19.90","-0.28","-7.48"],["2026-07-08T04:25:00","NIPS.AM","29.73","0.57","1.50"],["2026-07-08T04:25:00","NIPS.AZ","29.73","0.57","1.50"],["2026-07-08T04:25:00","NIPS.BAILY.ARR","29.47","0.33","1.48"],["2026-07-08T04:25:00","NIPS.BCWF.SIG","30.10","0.93","1.51"],["2026-07-08T04:25:00","NIPS.BENTONCO","30.10","0.93","1.51"],["2026-07-08T04:25:00","NIPS.BP","29.73","0.57","1.50"],["2026-07-08T04:25:00","NIPS.BURROAK.H","29.93","0.72","1.55"],["2026-07-08T04:25:00","NIPS.BURROAK.L","29.97","0.76","1.55"],["2026-07-08T04:25:00","NIPS.CARGILL","29.73","0.57","1.50"],["2026-07-08T04:25:00","NIPS.CARPNTRWF","29.90","0.69","1.55"],["2026-07-08T04:25:00","NIPS.CAVALRYBS","29.91","0.70","1.55"],["2026-07-08T04:25:00","NIPS.CAVALRYSF","29.91","0.70","1.55"],["2026-07-08T04:25:00","NIPS.CC.WHITN","29.00","-0.12","1.46"],["2026-07-08T04:25:00","NIPS.DUNNBR1SF","29.77","0.60","1.51"],["2026-07-08T04:25:00","NIPS.DUNNBR2BS","29.65","0.47","1.52"],["2026-07-08T04:25:00","NIPS.DUNNBR2SF","29.65","0.47","1.52"],["2026-07-08T04:25:00","NIPS.ERC_TEST","29.73","0.57","1.50"],["2026-07-08T04:25:00","NIPS.EWNMAC.NU","30.06","0.85","1.55"],["2026-07-08T04:25:00","NIPS.HWND1.IPL","30.10","0.92","1.52"],["2026-07-08T04:25:00","NIPS.IMPA","30.97","1.78","1.53"],["2026-07-08T04:25:00","NIPS.IMPA_1.AZ","31.22","2.03","1.53"],["2026-07-08T04:25:00","NIPS.INCRMLSP","29.89","0.68","1.55"],["2026-07-08T04:25:00","NIPS.INCROSWF","29.89","0.68","1.55"],["2026-07-08T04:25:00","NIPS.INCROSWF2","29.90","0.69","1.55"],["2026-07-08T04:25:00","NIPS.JASPERCO","30.97","1.80","1.51"],["2026-07-08T04:25:00","NIPS.LAKES","30.06","0.86","1.54"],["2026-07-08T04:25:00","NIPS.MCHCP.ARR","29.99","0.83","1.50"],["2026-07-08T04:25:00","NIPS.MICHCP12","29.40","0.26","1.48"],["2026-07-08T04:25:00","NIPS.MITCH.ARR","29.24","0.12","1.46"],["2026-07-08T04:25:00","NIPS.MNTIC2.NU","30.05","0.85","1.54"],["2026-07-08T04:25:00","NIPS.MUNSTR.LN","29.15","0.03","1.46"],["2026-07-08T04:25:00","NIPS.NIPS","29.73","0.57","1.50"],["2026-07-08T04:25:00","NIPS.NLMK","29.73","0.57","1.50"],["2026-07-08T04:25:00","NIPS.NORWAPNOR","30.10","0.90","1.54"],["2026-07-08T04:25:00","NIPS.OAKDAPOAK","30.16","0.96","1.54"],["2026-07-08T04:25:00","NIPS.PRATTIND","29.73","0.57","1.50"],["2026-07-08T04:25:00","NIPS.PRAXAIR","29.73","0.57","1.50"],["2026-07-08T04:25:00","NIPS.REYNO.MVP","29.92","0.69","1.57"],["2026-07-08T04:25:00","NIPS.ROSEWRWF","29.97","0.77","1.54"],["2026-07-08T04:25:00","NIPS.SCHAHP16A","29.66","0.49","1.51"],["2026-07-08T04:25:00","NIPS.SCHAHP16B","29.66","0.49","1.51"],["2026-07-08T04:25:00","NIPS.SCHAHP17","29.62","0.45","1.51"],["2026-07-08T04:25:00","NIPS.SCHAHP18","29.62","0.45","1.51"],["2026-07-08T04:25:00","NIPS.STJOHN.LN","29.27","0.13","1.48"],["2026-07-08T04:25:00","NIPS.USS","29.73","0.57","1.50"],["2026-07-08T04:25:00","CIN.SUGRCK.MVP","29.83","0.54","1.63"],["2026-07-08T04:25:00","CIN.TIPMONT","30.71","1.46","1.59"],["2026-07-08T04:25:00","CIN.TWINBR1","30.70","1.48","1.56"],["2026-07-08T04:25:00","CIN.WABASL.ARR","30.15","0.85","1.64"],["2026-07-08T04:25:00","CIN.WBSPSI.ARR","30.37","1.12","1.59"],["2026-07-08T04:25:00","CIN.WHEATCTG1","29.96","0.62","1.68"],["2026-07-08T04:25:00","CIN.WHEATCTG2","29.96","0.62","1.68"],["2026-07-08T04:25:00","CIN.WHEATCTG3","29.96","0.62","1.68"],["2026-07-08T04:25:00","CIN.WHEATCTG4","29.96","0.62","1.68"],["2026-07-08T04:25:00","CIN.WHTSLR.SIG","30.98","1.62","1.70"],["2026-07-08T04:25:00","CIN.WRHILND","30.05","0.86","1.53"],["2026-07-08T04:25:00","CIN.WVPA.BNLIL","30.71","1.46","1.59"],["2026-07-08T04:25:00","CIN.WVPA.PSI","30.71","1.46","1.59"],["2026-07-08T04:25:00","CIN.WVPA_1.AZ","30.71","1.46","1.59"],["2026-07-08T04:25:00","CLEC.ACA11","22.57","-0.48","-4.61"],["2026-07-08T04:25:00","CLEC.ACA12","22.57","-0.48","-4.61"],["2026-07-08T04:25:00","CLEC.ACA13","22.57","-0.48","-4.61"],["2026-07-08T04:25:00","CLEC.AXLA","22.24","-1.56","-3.86"],["2026-07-08T04:25:00","CLEC.AXLA_1.AZ","22.24","-1.56","-3.86"],["2026-07-08T04:25:00","CLEC.CC.ACAPB1","22.57","-0.48","-4.61"],["2026-07-08T04:25:00","CLEC.CC.CPS6","22.62","-0.91","-4.13"],["2026-07-08T04:25:00","CLEC.CC.CPS7","22.62","-0.92","-4.12"],["2026-07-08T04:25:00","CLEC.CLEC","22.95","-0.66","-4.05"],["2026-07-08T04:25:00","CLEC.CPS6","22.61","-0.92","-4.13"],["2026-07-08T04:25:00","CLEC.CPS6ST","22.64","-0.90","-4.12"],["2026-07-08T04:25:00","CLEC.CPS71","22.61","-0.92","-4.13"],["2026-07-08T04:25:00","CLEC.CPS72","22.61","-0.92","-4.13"],["2026-07-08T04:25:00","CLEC.CPS7ST","22.64","-0.90","-4.12"],["2026-07-08T04:25:00","CLEC.CPWR_1.AZ","22.95","-0.66","-4.05"],["2026-07-08T04:25:00","CLEC.CPWR_2.AZ","24.67","-0.08","-2.91"],["2026-07-08T04:25:00","CLEC.CPWR_6.AZ","25.06","0.19","-2.79"],["2026-07-08T04:25:00","CLEC.CPWR_8.AZ","22.96","-1.15","-3.55"],["2026-07-08T04:25:00","CLEC.DOLETSLR","23.25","-1.81","-2.60"],["2026-07-08T04:25:00","CLEC.DPS.ARR","23.25","-1.81","-2.60"],["2026-07-08T04:25:00","CLEC.ELIZSOL","23.26","-0.77","-3.63"],["2026-07-08T04:25:00","CLEC.HOLCRKSOL","23.35","-1.50","-2.81"],["2026-07-08T04:25:00","CLEC.HOPK1.ARR","23.19","0.08","-4.55"],["2026-07-08T04:25:00","CLEC.HUNTER5","22.23","-1.57","-3.86"],["2026-07-08T04:25:00","CLEC.MPS3","22.07","-1.81","-3.78"],["2026-07-08T04:25:00","CLEC.NPS1","22.08","-1.80","-3.78"],["2026-07-08T04:25:00","CLEC.ORIN","23.35","0.25","-4.56"],["2026-07-08T04:25:00","CLEC.PRAIRIE","22.70","-0.67","-4.29"],["2026-07-08T04:25:00","CLEC.RPS2","22.09","-1.79","-3.78"],["2026-07-08T04:25:00","CLEC.RPS2.LAFA","22.09","-1.79","-3.78"],["2026-07-08T04:25:00","CLEC.RPS2.LEPA","22.09","-1.79","-3.78"],["2026-07-08T04:25:00","CLEC.SINGERSO","23.07","-1.33","-3.26"],["2026-07-08T04:25:00","CLEC.SPS1","22.70","-0.38","-4.58"],["2026-07-08T04:25:00","CLEC.TPS4","23.16","0.07","-4.57"],["2026-07-08T04:25:00","CONS.5CHANNELS","31.23","1.95","1.62"],["2026-07-08T04:25:00","CONS.ADA.ARR","30.89","1.64","1.59"],["2026-07-08T04:25:00","CONS.AESM.CHSE","30.61","1.34","1.61"],["2026-07-08T04:25:00","CONS.ALCONA","31.17","1.90","1.61"],["2026-07-08T04:25:00","CONS.ALLEGAN","31.08","1.83","1.59"],["2026-07-08T04:25:00","CONS.ALPENA","31.74","2.47","1.61"],["2026-07-08T04:25:00","CONS.ALPENTHBA","31.74","2.47","1.61"],["2026-07-08T04:25:00","CONS.ALPINE01","30.46","1.19","1.61"],["2026-07-08T04:25:00","CONS.ALPINE02","30.46","1.19","1.61"],["2026-07-08T04:25:00","CONS.ASSEMBLY3","30.52","1.24","1.62"],["2026-07-08T04:25:00","CONS.AZ","31.09","1.82","1.61"],["2026-07-08T04:25:00","CONS.BRANCH","31.11","1.85","1.60"],["2026-07-08T04:25:00","CONS.BRENTRNG1","30.85","1.57","1.62"],["2026-07-08T04:25:00","CONS.BRNP8","30.47","1.22","1.59"],["2026-07-08T04:25:00","CONS.BSE.CEC","31.21","1.94","1.61"],["2026-07-08T04:25:00","CONS.CA3.MPPA","29.88","0.63","1.59"],["2026-07-08T04:25:00","CONS.CA3_WPSC","29.88","0.63","1.59"],["2026-07-08T04:25:00","CONS.CADILAC","31.55","2.29","1.60"],["2026-07-08T04:25:00","CONS.CADILGMA2","31.55","2.29","1.60"],["2026-07-08T04:25:00","CONS.CAMPBELL1","29.89","0.64","1.59"],["2026-07-08T04:25:00","CONS.CAMPBELL2","30.01","0.76","1.59"],["2026-07-08T04:25:00","CONS.CAMPBELL3","29.88","0.63","1.59"],["2026-07-08T04:25:00","CONS.CC.COVRT1","29.67","0.44","1.57"],["2026-07-08T04:25:00","CONS.CC.COVRT2","29.67","0.44","1.57"],["2026-07-08T04:25:00","CONS.CC.COVRT3","29.68","0.45","1.57"],["2026-07-08T04:25:00","CONS.CC.JAXSON","30.23","0.94","1.63"],["2026-07-08T04:25:00","CONS.CC.MICHP","30.94","1.68","1.60"],["2026-07-08T04:25:00","CONS.CC.ZEELA2","29.80","0.55","1.59"],["2026-07-08T04:25:00","CONS.CCG_1.AZ","31.25","1.98","1.61"],["2026-07-08T04:25:00","CONS.CCG_2.AZ","31.25","1.98","1.61"],["2026-07-08T04:25:00","CONS.CCG_3.AZ","31.25","1.98","1.61"],["2026-07-08T04:25:00","CONS.CCG_4.AZ","31.25","1.98","1.61"],["2026-07-08T04:25:00","CONS.CCG_5.AZ","31.25","1.98","1.61"],["2026-07-08T04:25:00","CONS.CCG_6.AZ","31.25","1.98","1.61"],["2026-07-08T04:25:00","CONS.CEREALSO","30.57","1.31","1.60"],["2026-07-08T04:25:00","CONS.CETR","31.05","1.78","1.61"],["2026-07-08T04:25:00","CONS.CHS2","30.51","1.25","1.60"],["2026-07-08T04:25:00","CONS.CHSE","30.51","1.25","1.60"],["2026-07-08T04:25:00","CONS.CLDWTR1","31.17","1.91","1.60"],["2026-07-08T04:25:00","CONS.CNE","31.12","1.85","1.61"],["2026-07-08T04:25:00","CONS.COBB.ARR","31.42","2.17","1.59"],["2026-07-08T04:25:00","CONS.COOKE","31.62","2.34","1.62"],["2026-07-08T04:25:00","CONS.COVRT1_GT","29.67","0.44","1.57"],["2026-07-08T04:25:00","CONS.COVRT1_ST","29.67","0.44","1.57"],["2026-07-08T04:25:00","CONS.COVRT2_GT","29.67","0.44","1.57"],["2026-07-08T04:25:00","CONS.COVRT2_ST","29.67","0.44","1.57"],["2026-07-08T04:25:00","CONS.COVRT3_GT","29.68","0.45","1.57"],["2026-07-08T04:25:00","CONS.COVRT3_ST","29.68","0.45","1.57"],["2026-07-08T04:25:00","AECI","26.56","-1.77","0.67"],["2026-07-08T04:25:00","AECI.ALTW","28.50","-0.49","1.33"],["2026-07-08T04:25:00","AECI.AMMO","29.03","0.18","1.19"],["2026-07-08T04:25:00","AECI.APM_1.AZ","29.06","0.18","1.22"],["2026-07-08T04:25:00","AECI.APM_2.AZ","26.28","-2.28","0.90"],["2026-07-08T04:25:00","AECI.CWLD","26.28","-2.28","0.90"],["2026-07-08T04:25:00","AEP","29.42","0.27","1.49"],["2026-07-08T04:25:00","AEP.GIB5.ARR","30.08","0.74","1.68"],["2026-07-08T04:25:00","AEP.PSGC1.AMP","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AEP.PSGC2.AMP","28.85","-0.28","1.47"],["2026-07-08T04:25:00","ALTE.1ROCKGEN","28.35","-0.57","1.26"],["2026-07-08T04:25:00","ALTE.ALBANY","28.52","-0.41","1.27"],["2026-07-08T04:25:00","ALTE.ALTE","29.23","0.36","1.21"],["2026-07-08T04:25:00","ALTE.AZ","29.22","0.35","1.21"],["2026-07-08T04:25:00","ALTE.BEARCRK","29.75","1.06","1.03"],["2026-07-08T04:25:00","ALTE.BVRDAM","30.22","1.31","1.25"],["2026-07-08T04:25:00","ALTE.CASSVILLE","28.12","-0.56","1.02"],["2026-07-08T04:25:00","ALTE.CC.RIVS1","27.97","-0.98","1.29"],["2026-07-08T04:25:00","ALTE.CC.RIVS2","27.97","-0.98","1.29"],["2026-07-08T04:25:00","ALTE.CC.WRIVS1","27.97","-0.98","1.29"],["2026-07-08T04:25:00","ALTE.CC.WRIVS2","27.98","-0.97","1.29"],["2026-07-08T04:25:00","ALTE.CEDARDGE","28.97","0.06","1.25"],["2026-07-08T04:25:00","ALTE.COLUMBAL1","28.08","-0.82","1.24"],["2026-07-08T04:25:00","ALTE.COLUMBAL2","28.07","-0.83","1.24"],["2026-07-08T04:25:00","ALTE.CRAWFISH","28.91","-0.02","1.27"],["2026-07-08T04:25:00","ALTE.DR.ALTM","28.83","-0.10","1.27"],["2026-07-08T04:25:00","ALTE.EDG.ESR","28.66","-0.27","1.27"],["2026-07-08T04:25:00","ALTE.EDG3.ARR","28.68","-0.25","1.27"],["2026-07-08T04:25:00","ALTE.EDGG5G5","28.58","-0.35","1.27"],["2026-07-08T04:25:00","ALTE.GRANT.ESR","28.35","-0.35","1.04"],["2026-07-08T04:25:00","ALTE.GRANTCTY","28.35","-0.35","1.04"],["2026-07-08T04:25:00","ALTE.JUN31.ARR","29.82","1.14","1.02"],["2026-07-08T04:25:00","ALTE.KILBOUNIL","30.54","1.79","1.09"],["2026-07-08T04:25:00","ALTE.NEENAHG1","29.24","0.34","1.24"],["2026-07-08T04:25:00","ALTE.NEENAHG2","29.24","0.34","1.24"],["2026-07-08T04:25:00","ALTE.NLSD1.ARR","28.13","-0.54","1.01"],["2026-07-08T04:25:00","ALTE.NLSD2.ARR","28.13","-0.54","1.01"],["2026-07-08T04:25:00","ALTE.NROCK","28.70","-0.23","1.27"],["2026-07-08T04:25:00","ALTE.ONIONRIV","28.70","-0.24","1.28"],["2026-07-08T04:25:00","ALTE.PADDOCK","28.03","-0.92","1.29"],["2026-07-08T04:25:00","ALTE.PAR_1.AZ","30.33","1.43","1.24"],["2026-07-08T04:25:00","ALTE.PDSG1S1","29.50","0.61","1.23"],["2026-07-08T04:25:00","ALTE.PPKC.ESR1","30.36","1.48","1.22"],["2026-07-08T04:25:00","ALTE.QUILTBLCK","28.47","-0.28","1.09"],["2026-07-08T04:25:00","ALTE.ROCKGEN2","28.35","-0.57","1.26"],["2026-07-08T04:25:00","ALTE.ROCKGEN3","28.35","-0.57","1.26"],["2026-07-08T04:25:00","ALTE.SFONDDLG1","28.83","-0.08","1.25"],["2026-07-08T04:25:00","ALTE.SFONDDLG2","28.83","-0.08","1.25"],["2026-07-08T04:25:00","ALTE.SFONDDLG3","28.83","-0.08","1.25"],["2026-07-08T04:25:00","ALTE.SFONDDLG4","28.83","-0.08","1.25"],["2026-07-08T04:25:00","ALTE.SHEB1","28.78","-0.15","1.27"],["2026-07-08T04:25:00","ALTE.SHEB2","28.78","-0.15","1.27"],["2026-07-08T04:25:00","ALTE.SHPSN.ARR","28.70","-0.23","1.27"],["2026-07-08T04:25:00","ALTE.SPRINGFD","28.90","-0.02","1.26"],["2026-07-08T04:25:00","ALTE.TOWNECT_1","27.97","-0.98","1.29"],["2026-07-08T04:25:00","ALTE.TOWNECT_2","27.97","-0.98","1.29"],["2026-07-08T04:25:00","ALTE.TOWNEST11","27.97","-0.98","1.29"],["2026-07-08T04:25:00","ALTE.TOWNEST12","27.97","-0.98","1.29"],["2026-07-08T04:25:00","ALTE.WAUTOMA","30.32","1.45","1.21"],["2026-07-08T04:25:00","ALTE.WOOD.ESR","30.00","1.30","1.04"],["2026-07-08T04:25:00","ALTE.WOODCTY","30.00","1.30","1.04"],["2026-07-08T04:25:00","ALTE.WPPI_1.AZ","29.60","0.90","1.04"],["2026-07-08T04:25:00","ALTE.WRIVS_CT1","27.98","-0.97","1.29"],["2026-07-08T04:25:00","ALTE.WRIVS_CT2","27.98","-0.97","1.29"],["2026-07-08T04:25:00","ALTE.WRIVS_ST1","27.96","-0.99","1.29"],["2026-07-08T04:25:00","ALTE.WRIVS_ST2","27.96","-0.99","1.29"],["2026-07-08T04:25:00","ALTW.8THST.ARR","27.79","-0.87","1.00"],["2026-07-08T04:25:00","ALTW.ADAMSADAM","26.10","-2.37","0.81"],["2026-07-08T04:25:00","ALTW.ALTW","26.98","-1.32","0.64"],["2026-07-08T04:25:00","ALTW.AMESWIND","24.36","-3.71","0.41"],["2026-07-08T04:25:00","ALTW.ARMST.ARR","25.09","-3.14","0.57"],["2026-07-08T04:25:00","ALTW.AZ","26.98","-1.32","0.64"],["2026-07-08T04:25:00","ALTW.BART1AGR","25.65","-2.79","0.78"],["2026-07-08T04:25:00","ALTW.BART1WPPI","25.65","-2.79","0.78"],["2026-07-08T04:25:00","ALTW.BARTON2","25.65","-2.79","0.78"],["2026-07-08T04:25:00","ALTW.BENT_TREE","25.58","-2.83","0.75"],["2026-07-08T04:25:00","ALTW.BEPM.CBLD","25.80","-2.55","0.69"],["2026-07-08T04:25:00","ALTW.BRLGTN1","30.23","1.37","1.20"],["2026-07-08T04:25:00","ALTW.BRLGTN2","30.23","1.37","1.20"],["2026-07-08T04:25:00","ALTW.BRLGTN3","30.23","1.37","1.20"],["2026-07-08T04:25:00","ALTW.BRLGTN4","30.23","1.37","1.20"],["2026-07-08T04:25:00","ALTW.BRLGTN5","30.12","1.26","1.20"],["2026-07-08T04:25:00","ALTW.BROOKE1","24.94","-3.24","0.52"],["2026-07-08T04:25:00","ALTW.BVR.ARR","27.82","-0.94","1.10"],["2026-07-08T04:25:00","ALTW.CC.EMERY1","25.17","-3.22","0.73"],["2026-07-08T04:25:00","ALTW.CC.EMERY2","25.17","-3.22","0.73"],["2026-07-08T04:25:00","ALTW.CC.MGS1","24.35","-3.75","0.44"],["2026-07-08T04:25:00","ALTW.CC.MGS2","24.42","-3.68","0.44"],["2026-07-08T04:25:00","ALTW.CERROG1","25.12","-3.24","0.70"],["2026-07-08T04:25:00","ALTW.CMMPA.MTL","26.14","-2.14","0.62"],["2026-07-08T04:25:00","ALTW.CMMPA.SPR","26.57","-1.72","0.63"],["2026-07-08T04:25:00","ALTW.CMMPA.WIN","25.64","-2.63","0.61"],["2026-07-08T04:25:00","ALTW.CRLK2WPL","25.27","-3.14","0.75"],["2026-07-08T04:25:00","ALTW.CRLK3CWL2","25.27","-3.14","0.75"],["2026-07-08T04:25:00","ALTW.CRLK3CWLD","25.27","-3.14","0.75"],["2026-07-08T04:25:00","ALTW.CRSTNSOL","24.99","-3.03","0.36"],["2026-07-08T04:25:00","SMP.BLOOMIN_QS","26.69","-1.76","0.79"],["2026-07-08T04:25:00","SMP.CCRK1.RPU","26.77","-1.71","0.82"],["2026-07-08T04:25:00","SMP.CCRK2.RPU","26.76","-1.72","0.82"],["2026-07-08T04:25:00","SMP.MMPA.AU","26.17","-2.28","0.79"],["2026-07-08T04:25:00","SMP.OWEF","26.86","-1.62","0.82"],["2026-07-08T04:25:00","SMP.PRESTON","27.76","-0.75","0.85"],["2026-07-08T04:25:00","SMP.PVWIND","26.36","-2.11","0.81"],["2026-07-08T04:25:00","SMP.RPU","26.76","-1.72","0.82"],["2026-07-08T04:25:00","SMP.SMP","26.70","-1.78","0.82"],["2026-07-08T04:25:00","SMP.TEA_1.AZ","26.79","-1.69","0.82"],["2026-07-08T04:25:00","SMP.WES.RPU","26.71","-1.77","0.82"],["2026-07-08T04:25:00","SOCO","29.78","0.47","1.65"],["2026-07-08T04:25:00","SOCO.FORIN.ARR","22.04","0.19","-5.81"],["2026-07-08T04:25:00","SPA","26.04","-1.40","-0.22"],["2026-07-08T04:25:00","SPC","26.04","-2.38","0.76"],["2026-07-08T04:25:00","SPRM","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","SPS","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","SWPP","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","TEXAS.HUB","24.12","-0.45","-3.09"],["2026-07-08T04:25:00","TVA","30.59","0.54","2.39"],["2026-07-08T04:25:00","TVA.BRMNH1.ARR","28.59","0.19","0.74"],["2026-07-08T04:25:00","TVA.CALRIDGE","29.93","0.69","1.58"],["2026-07-08T04:25:00","TVA.TVA","25.80","0.19","-2.05"],["2026-07-08T04:25:00","TVA.TVAM_1.AZ","25.80","0.19","-2.05"],["2026-07-08T04:25:00","TVA.WHITEOAK","29.16","0.11","1.39"],["2026-07-08T04:25:00","UPPC.AUTRAIN","32.01","3.13","1.22"],["2026-07-08T04:25:00","UPPC.AZ","31.47","2.59","1.22"],["2026-07-08T04:25:00","UPPC.ESC","31.47","2.59","1.22"],["2026-07-08T04:25:00","UPPC.ESC.AZ","31.47","2.59","1.22"],["2026-07-08T04:25:00","UPPC.GLADSTONE","30.80","1.92","1.22"],["2026-07-08T04:25:00","UPPC.HOIST23","30.73","1.85","1.22"],["2026-07-08T04:25:00","UPPC.INTEGRATD","31.37","2.49","1.22"],["2026-07-08T04:25:00","UPPC.LWEC","32.04","3.16","1.22"],["2026-07-08T04:25:00","UPPC.MCCLURE12","30.71","1.83","1.22"],["2026-07-08T04:25:00","UPPC.ONTONAGON","32.17","3.29","1.22"],["2026-07-08T04:25:00","UPPC.PORT.ARR","32.21","3.33","1.22"],["2026-07-08T04:25:00","UPPC.VICTORIA1","31.79","2.91","1.22"],["2026-07-08T04:25:00","UPPC.VICTORIA2","31.79","2.91","1.22"],["2026-07-08T04:25:00","UPPC.WARDEN","32.04","3.16","1.22"],["2026-07-08T04:25:00","UPPC.WPMC","32.24","3.36","1.22"],["2026-07-08T04:25:00","UPPC.WPPI","31.41","2.53","1.22"],["2026-07-08T04:25:00","UPPC.WPSE","31.98","3.10","1.22"],["2026-07-08T04:25:00","VAP","29.42","0.27","1.49"],["2026-07-08T04:25:00","WAUE","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","WEC.AZ","29.20","0.23","1.31"],["2026-07-08T04:25:00","WEC.BADGER","28.91","-0.02","1.27"],["2026-07-08T04:25:00","WEC.BDGHLW2S","28.26","-0.45","1.05"],["2026-07-08T04:25:00","WEC.BLUSKYGF","28.89","-0.04","1.27"],["2026-07-08T04:25:00","WEC.BUTRIDGE1","29.16","0.22","1.28"],["2026-07-08T04:25:00","WEC.CC.PORTW1","28.23","-0.72","1.29"],["2026-07-08T04:25:00","WEC.CC.PORTW2","28.23","-0.72","1.29"],["2026-07-08T04:25:00","WEC.CCDGTC1","29.28","0.33","1.29"],["2026-07-08T04:25:00","WEC.CCDGTC2","29.28","0.33","1.29"],["2026-07-08T04:25:00","WEC.CCDGTC3","29.28","0.33","1.29"],["2026-07-08T04:25:00","WEC.CCDGTC4","29.28","0.33","1.29"],["2026-07-08T04:25:00","WEC.DAR_SLR1","28.53","-0.43","1.30"],["2026-07-08T04:25:00","WEC.DR.WEPM","29.22","0.24","1.32"],["2026-07-08T04:25:00","WEC.EITM_LZ01","29.10","0.08","1.36"],["2026-07-08T04:25:00","WEC.EITM_LZ02","29.10","0.08","1.36"],["2026-07-08T04:25:00","WEC.EITM_LZ03","29.10","0.08","1.36"],["2026-07-08T04:25:00","WEC.ERG1","28.77","-0.24","1.35"],["2026-07-08T04:25:00","WEC.ERG2","28.76","-0.25","1.35"],["2026-07-08T04:25:00","WEC.ERGS_LD","28.80","-0.21","1.35"],["2026-07-08T04:25:00","WEC.GERMANOT1","29.18","0.22","1.30"],["2026-07-08T04:25:00","WEC.GERMANOT2","29.18","0.22","1.30"],["2026-07-08T04:25:00","WEC.GERMANOT3","29.18","0.22","1.30"],["2026-07-08T04:25:00","WEC.GERMANOT4","29.18","0.22","1.30"],["2026-07-08T04:25:00","WEC.GERMANOT5","29.18","0.22","1.30"],["2026-07-08T04:25:00","WEC.GLACRHLS","30.06","1.16","1.24"],["2026-07-08T04:25:00","WEC.JOU_WMONT","28.07","-0.65","1.06"],["2026-07-08T04:25:00","WEC.KAC_GE5CT","29.07","0.17","1.24"],["2026-07-08T04:25:00","WEC.KAC_ISPP","29.07","0.17","1.24"],["2026-07-08T04:25:00","WEC.KAUCBL.ARR","29.00","0.10","1.24"],["2026-07-08T04:25:00","WEC.KOSH_SLR1","28.32","-0.60","1.26"],["2026-07-08T04:25:00","WEC.LGHTHVT01","28.84","-0.10","1.28"],["2026-07-08T04:25:00","WEC.OAKCREKC5","28.92","-0.09","1.35"],["2026-07-08T04:25:00","WEC.OCONTFL","29.71","0.82","1.23"],["2026-07-08T04:25:00","WEC.OKCGC6","28.87","-0.14","1.35"],["2026-07-08T04:25:00","WEC.OKCGC7","28.80","-0.21","1.35"],["2026-07-08T04:25:00","WEC.OKCGC8","28.75","-0.26","1.35"],["2026-07-08T04:25:00","WEC.PARIS01S1","29.30","0.29","1.35"],["2026-07-08T04:25:00","WEC.PARIS01S2","29.30","0.29","1.35"],["2026-07-08T04:25:00","WEC.PARIS01S3","29.30","0.29","1.35"],["2026-07-08T04:25:00","WEC.PARIS01S4","29.30","0.29","1.35"],["2026-07-08T04:25:00","WEC.PB1AUX","28.64","-0.27","1.25"],["2026-07-08T04:25:00","WEC.PB2AUX","28.63","-0.28","1.25"],["2026-07-08T04:25:00","WEC.PLSNT1.MVP","29.12","0.10","1.36"],["2026-07-08T04:25:00","WEC.PORTWA1CT1","28.21","-0.74","1.29"],["2026-07-08T04:25:00","WEC.PORTWA1CT2","28.21","-0.74","1.29"],["2026-07-08T04:25:00","WEC.PORTWA1ST0","28.27","-0.68","1.29"],["2026-07-08T04:25:00","WEC.PORTWCT1","28.21","-0.74","1.29"],["2026-07-08T04:25:00","WEC.PORTWCT2","28.21","-0.74","1.29"],["2026-07-08T04:25:00","WEC.PORTWST1","28.27","-0.68","1.29"],["2026-07-08T04:25:00","WEC.PS_ESR1","29.30","0.29","1.35"],["2026-07-08T04:25:00","WEC.PS_ESR1_LD","29.30","0.29","1.35"],["2026-07-08T04:25:00","WEC.PS_SLR1","29.30","0.29","1.35"],["2026-07-08T04:25:00","WEC.PTBEACB5","28.64","-0.27","1.25"],["2026-07-08T04:25:00","WEC.PTBHGB1","28.56","-0.35","1.25"],["2026-07-08T04:25:00","EAI.SHRDN2.ARR","24.97","-1.29","-1.40"],["2026-07-08T04:25:00","EAI.SHRDN3.ARR","24.97","-1.29","-1.40"],["2026-07-08T04:25:00","EAI.STUTTGART","27.21","0.60","-1.05"],["2026-07-08T04:25:00","EAI.UPS1_CT1","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.UPS1_CT2","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.UPS1_ST","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.UPS2_CT1","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.UPS2_CT2","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.UPS2_ST","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.UPS3_CT1","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.UPS3_CT2","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.UPS3_ST","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.UPS4_CT1","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.UPS4_CT2","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.UPS4_ST","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.WBSOL","28.01","0.79","-0.44"],["2026-07-08T04:25:00","EAI.WH_BLUFF1","25.31","-1.20","-1.15"],["2026-07-08T04:25:00","EAI.WH_BLUFF2","25.22","-1.29","-1.15"],["2026-07-08T04:25:00","EAI.WHBLF.ARR","25.37","-1.12","-1.17"],["2026-07-08T04:25:00","EAI.WMPSOL","28.69","0.50","0.53"],["2026-07-08T04:25:00","EAI.WMULD_1.AZ","28.73","0.53","0.54"],["2026-07-08T04:25:00","EAI.WMULDLD","28.73","0.53","0.54"],["2026-07-08T04:25:00","EAI.WODLN1.ARR","25.21","-1.16","-1.29"],["2026-07-08T04:25:00","EAI.WSTMMP.ARR","28.73","0.42","0.65"],["2026-07-08T04:25:00","EAI.WTBLF5.ARR","25.34","-1.17","-1.15"],["2026-07-08T04:25:00","EDE","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","EDE.PLUM","29.20","0.41","1.13"],["2026-07-08T04:25:00","EES.ACAD2_CT1","22.64","-0.60","-4.42"],["2026-07-08T04:25:00","EES.ACAD2_CT2","22.64","-0.60","-4.42"],["2026-07-08T04:25:00","EES.ACAD2_ST","22.64","-0.60","-4.42"],["2026-07-08T04:25:00","EES.ACADA1.ARR","22.64","-0.60","-4.42"],["2026-07-08T04:25:00","EES.ACADA2.ARR","22.64","-0.60","-4.42"],["2026-07-08T04:25:00","EES.AIRLIN.ARR","22.86","-0.09","-4.71"],["2026-07-08T04:25:00","EES.AIRLIQ_GEI","22.92","0.00","-4.74"],["2026-07-08T04:25:00","EES.AMITESO","22.70","0.10","-5.06"],["2026-07-08T04:25:00","EES.AXIALL","23.00","-1.45","-3.21"],["2026-07-08T04:25:00","EES.AXLPLQ","22.71","-0.20","-4.75"],["2026-07-08T04:25:00","EES.BASFVFW","24.00","-0.55","-3.11"],["2026-07-08T04:25:00","EES.BASTAP.ARR","22.52","-1.05","-4.09"],["2026-07-08T04:25:00","EES.BASTP1.ARR","22.52","-1.05","-4.09"],["2026-07-08T04:25:00","EES.BASTR1.ARR","22.36","-1.17","-4.13"],["2026-07-08T04:25:00","EES.BASTR2.ARR","22.36","-1.17","-4.13"],["2026-07-08T04:25:00","EES.BC1_1","22.30","-0.42","-4.94"],["2026-07-08T04:25:00","EES.BC1_2","22.30","-0.42","-4.94"],["2026-07-08T04:25:00","EES.BC1_3","22.30","-0.42","-4.94"],["2026-07-08T04:25:00","EES.BC1_4","22.30","-0.42","-4.94"],["2026-07-08T04:25:00","EES.BC2_1","22.13","-0.46","-5.07"],["2026-07-08T04:25:00","EES.BC2_2","22.13","-0.46","-5.07"],["2026-07-08T04:25:00","EES.BC2_3","22.13","-0.46","-5.07"],["2026-07-08T04:25:00","EES.BGTEL1.ARR","22.89","-0.05","-4.72"],["2026-07-08T04:25:00","EES.BRAZ_1.AZ","23.09","-1.74","-2.83"],["2026-07-08T04:25:00","EES.BRAZLD","23.08","-1.75","-2.83"],["2026-07-08T04:25:00","EES.BRTNY1.ARR","22.89","-0.03","-4.74"],["2026-07-08T04:25:00","EES.BRTNY2.ARR","22.89","-0.03","-4.74"],["2026-07-08T04:25:00","EES.BURAS.ARR","22.83","-0.20","-4.63"],["2026-07-08T04:25:00","EES.BXTRW5.ARR","20.39","-0.80","-6.47"],["2026-07-08T04:25:00","EES.BXTRWL.ARR","20.39","-0.80","-6.47"],["2026-07-08T04:25:00","EES.BXWSN2.ARR","20.45","-0.80","-6.41"],["2026-07-08T04:25:00","EES.BYCT1","22.85","-0.74","-4.07"],["2026-07-08T04:25:00","EES.BYCT2","22.85","-0.74","-4.07"],["2026-07-08T04:25:00","EES.BYCT3","22.85","-0.74","-4.07"],["2026-07-08T04:25:00","EES.BYCT4","22.85","-0.74","-4.07"],["2026-07-08T04:25:00","EES.BYGL","22.63","-0.89","-4.14"],["2026-07-08T04:25:00","EES.CALCAS1_CT","23.25","-1.20","-3.21"],["2026-07-08T04:25:00","EES.CALCAS2_CT","23.25","-1.20","-3.21"],["2026-07-08T04:25:00","EES.CALDWEL.AZ","23.34","-1.54","-2.78"],["2026-07-08T04:25:00","EES.CALDWELL","23.34","-1.54","-2.78"],["2026-07-08T04:25:00","EES.CARV_A","22.68","-0.23","-4.75"],["2026-07-08T04:25:00","EES.CARV_BC","22.68","-0.23","-4.75"],["2026-07-08T04:25:00","EES.CC.ACAD2","22.64","-0.60","-4.42"],["2026-07-08T04:25:00","EES.CC.JWL_1","22.44","-0.54","-4.68"],["2026-07-08T04:25:00","EES.CC.JWL_2","22.44","-0.54","-4.68"],["2026-07-08T04:25:00","EES.CC.LKCHAR","22.70","-1.71","-3.25"],["2026-07-08T04:25:00","EES.CC.MTCPS","22.48","-2.30","-2.88"],["2026-07-08T04:25:00","EES.CC.NINEM6","22.56","-0.46","-4.64"],["2026-07-08T04:25:00","EES.CC.NOPS","22.90","-0.16","-4.60"],["2026-07-08T04:25:00","EES.CC.OCAPS","24.04","-0.50","-3.12"],["2026-07-08T04:25:00","EES.CNWAY2.ARR","22.89","-0.03","-4.74"],["2026-07-08T04:25:00","EES.COLY1.ARR","22.78","-0.20","-4.68"],["2026-07-08T04:25:00","EES.CONC","23.94","-0.58","-3.14"],["2026-07-08T04:25:00","EES.CONCECO","23.94","-0.58","-3.14"],["2026-07-08T04:25:00","EES.CONCORDIA","21.54","-0.80","-5.32"],["2026-07-08T04:25:00","EES.CONCPK","23.94","-0.58","-3.14"],["2026-07-08T04:25:00","EES.CONCSUP","23.94","-0.58","-3.14"],["2026-07-08T04:25:00","EES.CONWAY.ARR","22.89","-0.03","-4.74"],["2026-07-08T04:25:00","EES.CTEAU2.ARR","22.86","-0.13","-4.67"],["2026-07-08T04:25:00","EES.CTW_1","23.13","-1.40","-3.13"],["2026-07-08T04:25:00","EES.CTW_2","23.13","-1.40","-3.13"],["2026-07-08T04:25:00","EES.CTW_3","23.13","-1.40","-3.13"],["2026-07-08T04:25:00","EES.CTW_4","23.13","-1.40","-3.13"],["2026-07-08T04:25:00","EES.CYPRESS1CT","23.30","-1.27","-3.09"],["2026-07-08T04:25:00","EES.CYPRESS2CT","23.30","-1.27","-3.09"],["2026-07-08T04:25:00","EES.DBAYO1.ARR","22.70","-0.27","-4.69"],["2026-07-08T04:25:00","EES.DEMCO","22.83","-0.08","-4.75"],["2026-07-08T04:25:00","EES.DERSLD","23.35","-1.20","-3.11"],["2026-07-08T04:25:00","ALTW.CRYLAKE1","25.27","-3.14","0.75"],["2026-07-08T04:25:00","ALTW.CRYLAKE2","25.27","-3.14","0.75"],["2026-07-08T04:25:00","ALTW.CRYSTAL3","25.27","-3.14","0.75"],["2026-07-08T04:25:00","ALTW.DAEC.ARR","27.02","-1.44","0.80"],["2026-07-08T04:25:00","ALTW.DASOLAR1","27.02","-1.44","0.80"],["2026-07-08T04:25:00","ALTW.DASOLAR2","27.02","-1.44","0.80"],["2026-07-08T04:25:00","ALTW.DR.ALPSLD","27.87","-0.69","0.90"],["2026-07-08T04:25:00","ALTW.DR.ALTW","26.37","-2.11","0.82"],["2026-07-08T04:25:00","ALTW.DR.ARSPLD","25.32","-2.70","0.36"],["2026-07-08T04:25:00","ALTW.DR.AURLD","28.26","0.18","0.42"],["2026-07-08T04:25:00","ALTW.DR.BSLF","28.40","-0.30","1.04"],["2026-07-08T04:25:00","ALTW.DR.COMPLD","28.29","-0.29","0.92"],["2026-07-08T04:25:00","ALTW.DR.FERGLD","24.47","-3.63","0.44"],["2026-07-08T04:25:00","ALTW.DR.MDTNLD","30.63","1.78","1.19"],["2026-07-08T04:25:00","ALTW.DR.NORLD","28.35","-0.34","1.03"],["2026-07-08T04:25:00","ALTW.DR.SIMPLD","27.87","-0.69","0.90"],["2026-07-08T04:25:00","ALTW.DRUN.ESR1","27.23","-1.25","0.82"],["2026-07-08T04:25:00","ALTW.ELKWIND","25.99","-2.56","0.89"],["2026-07-08T04:25:00","ALTW.EMERY_1","25.17","-3.22","0.73"],["2026-07-08T04:25:00","ALTW.EMERY_2","25.17","-3.22","0.73"],["2026-07-08T04:25:00","ALTW.EMERY31","25.17","-3.22","0.73"],["2026-07-08T04:25:00","ALTW.EMERY32","25.17","-3.22","0.73"],["2026-07-08T04:25:00","ALTW.ENDV","24.66","-3.57","0.57"],["2026-07-08T04:25:00","ALTW.ENGLFARMS","25.82","-2.01","0.17"],["2026-07-08T04:25:00","ALTW.FAIR_DSL","25.77","-2.54","0.65"],["2026-07-08T04:25:00","ALTW.FAIR_SIG","25.77","-2.54","0.65"],["2026-07-08T04:25:00","ALTW.FAIR1.ARR","28.17","-0.53","1.04"],["2026-07-08T04:25:00","ALTW.FAIR2.ARR","28.17","-0.53","1.04"],["2026-07-08T04:25:00","ALTW.FAIRMONT1","25.77","-2.54","0.65"],["2026-07-08T04:25:00","ALTW.FCLDFCL1","25.00","-3.23","0.57"],["2026-07-08T04:25:00","ALTW.FRBRN.WND","25.51","-2.92","0.77"],["2026-07-08T04:25:00","ALTW.FRNKLNCO","24.97","-3.31","0.62"],["2026-07-08T04:25:00","ALTW.FXLK3.ARR","25.38","-2.91","0.63"],["2026-07-08T04:25:00","ALTW.GOLDENPLN","25.32","-3.10","0.76"],["2026-07-08T04:25:00","ALTW.GOLDP.ESR","25.32","-3.10","0.76"],["2026-07-08T04:25:00","ALTW.GPFWIND","24.79","-3.25","0.38"],["2026-07-08T04:25:00","ALTW.GRCT.ARR","25.85","-1.47","-0.34"],["2026-07-08T04:25:00","ALTW.HAHN.ARR","26.97","-1.57","0.88"],["2026-07-08T04:25:00","ALTW.HANCOC1","25.12","-3.21","0.67"],["2026-07-08T04:25:00","ALTW.HAWKEYE1","25.83","-2.69","0.86"],["2026-07-08T04:25:00","ALTW.HCPD.STHP","24.94","-3.17","0.45"],["2026-07-08T04:25:00","ALTW.HCPD.TRU","25.90","-2.41","0.65"],["2026-07-08T04:25:00","ALTW.HDIVWIND","24.87","-3.18","0.39"],["2026-07-08T04:25:00","ALTW.HKCRK.MVP","27.47","-1.16","0.97"],["2026-07-08T04:25:00","ALTW.HZLT3.MVP","26.75","-1.77","0.86"],["2026-07-08T04:25:00","ALTW.INDEPWIND","26.89","-1.66","0.89"],["2026-07-08T04:25:00","ALTW.ISTT.ARR","29.75","-1.23","3.32"],["2026-07-08T04:25:00","ALTW.JOULGSCIP","27.12","-1.54","1.00"],["2026-07-08T04:25:00","ALTW.JOULGSIPL","27.12","-1.54","1.00"],["2026-07-08T04:25:00","ALTW.JOUNEAL3","25.30","-2.82","0.46"],["2026-07-08T04:25:00","ALTW.JOUNEALS4","25.30","-2.82","0.46"],["2026-07-08T04:25:00","ALTW.KOSSUTH","24.86","-3.27","0.47"],["2026-07-08T04:25:00","ALTW.KOSSUTH2","24.86","-3.27","0.47"],["2026-07-08T04:25:00","ALTW.LAN.ESR1","27.87","-0.68","0.89"],["2026-07-08T04:25:00","ALTW.LANS3.ARR","27.87","-0.68","0.89"],["2026-07-08T04:25:00","ALTW.LANSIN4","27.87","-0.68","0.89"],["2026-07-08T04:25:00","ALTW.LEDYARD","25.32","-3.10","0.76"],["2026-07-08T04:25:00","ALTW.LEDYD.MVP","25.32","-3.10","0.76"],["2026-07-08T04:25:00","ALTW.LIMEC1","25.20","-3.21","0.75"],["2026-07-08T04:25:00","ALTW.LIMEC2","25.21","-3.20","0.75"],["2026-07-08T04:25:00","ALTW.LKFLD.IPL","25.27","-3.00","0.61"],["2026-07-08T04:25:00","ALTW.LOSTLAKES","25.04","-3.18","0.56"],["2026-07-08T04:25:00","ALTW.LOUIS.SLR","26.28","-2.19","0.81"],["2026-07-08T04:25:00","ALTW.MECB","25.42","-2.22","-0.02"],["2026-07-08T04:25:00","ALTW.MECB_1.AZ","25.42","-2.22","-0.02"],["2026-07-08T04:25:00","ALTW.MGS_CT1","24.32","-3.78","0.44"],["2026-07-08T04:25:00","ALTW.MGS_CT2","24.47","-3.63","0.44"],["2026-07-08T04:25:00","ALTW.MGS_ST3.1","24.42","-3.68","0.44"],["2026-07-08T04:25:00","ALTW.MGS_ST3.2","24.42","-3.68","0.44"],["2026-07-08T04:25:00","ALTW.MMPA.OGWF","26.45","-1.99","0.78"],["2026-07-08T04:25:00","ALTW.MONTA.ARR","27.68","-0.76","0.78"],["2026-07-08T04:25:00","ALTW.MOWERCO","26.19","-2.28","0.81"],["2026-07-08T04:25:00","ALTW.MQOKT.ARR","27.70","-0.91","0.95"],["2026-07-08T04:25:00","ALTW.MRES","25.70","-2.56","0.60"],["2026-07-08T04:25:00","ALTW.MRES_1.AZ","25.66","-2.60","0.60"],["2026-07-08T04:25:00","ALTW.MTOWNCT1","24.47","-3.63","0.44"],["2026-07-08T04:25:00","ALTW.MTOWNCT2","24.47","-3.63","0.44"],["2026-07-08T04:25:00","ALTW.MTOWNCT3","24.47","-3.63","0.44"],["2026-07-08T04:25:00","ALTW.NSP","26.57","-1.82","0.73"],["2026-07-08T04:25:00","ALTW.NSPP_1.AZ","26.57","-1.82","0.73"],["2026-07-08T04:25:00","ALTW.ODINWF","25.78","-2.51","0.63"],["2026-07-08T04:25:00","ALTW.OTTMW.MVP","25.32","-2.00","-0.34"],["2026-07-08T04:25:00","ALTW.OTTUMW1","24.10","-2.34","-1.22"],["2026-07-08T04:25:00","ALTW.PIONPRAR2","26.34","-2.14","0.82"],["2026-07-08T04:25:00","ALTW.PIOPRAIR1","26.34","-2.14","0.82"],["2026-07-08T04:25:00","ALTW.PRARC1","27.25","-1.18","0.77"],["2026-07-08T04:25:00","ALTW.PRARC3","27.25","-1.18","0.77"],["2026-07-08T04:25:00","ALTW.PRARC4","27.25","-1.18","0.77"],["2026-07-08T04:25:00","ALTW.PRESCOTT","24.75","-3.27","0.36"],["2026-07-08T04:25:00","ALTW.RCCS.ARR","27.26","-1.22","0.82"],["2026-07-08T04:25:00","ALTW.RICHLAND","24.83","-3.27","0.44"],["2026-07-08T04:25:00","ALTW.RIPPEY1","25.31","-2.65","0.30"],["2026-07-08T04:25:00","ALTW.ROCKCREEK","27.68","-1.08","1.10"],["2026-07-08T04:25:00","ALTW.ROQUETTE1","28.99","-0.03","1.36"],["2026-07-08T04:25:00","ALTW.SACCOWIND","24.83","-3.27","0.44"],["2026-07-08T04:25:00","EES.DOWCHEM","22.63","-0.25","-4.78"],["2026-07-08T04:25:00","EES.DOWCHEMECO","22.63","-0.25","-4.78"],["2026-07-08T04:25:00","EES.DOWCHEMPK","22.63","-0.25","-4.78"],["2026-07-08T04:25:00","EES.DOWCHEMSUP","22.63","-0.25","-4.78"],["2026-07-08T04:25:00","EES.DR.ELLPT1","22.81","-0.27","-4.58"],["2026-07-08T04:25:00","EES.DR.ENMP","22.85","-0.18","-4.63"],["2026-07-08T04:25:00","EES.DR.OSG","23.34","-1.37","-2.95"],["2026-07-08T04:25:00","EES.EGMP_1.AZ","22.95","-0.28","-4.43"],["2026-07-08T04:25:00","EES.EGMP_2.AZ","23.12","-1.31","-3.23"],["2026-07-08T04:25:00","EES.ELILD","22.85","-0.40","-4.41"],["2026-07-08T04:25:00","EES.ELILD.RLA","22.85","-0.40","-4.41"],["2026-07-08T04:25:00","EES.ELMP_1.AZ","22.79","-0.38","-4.49"],["2026-07-08T04:25:00","EES.EMMP_1.AZ","21.90","0.10","-5.86"],["2026-07-08T04:25:00","EES.EMMP_2.AZ","21.36","0.65","-6.95"],["2026-07-08T04:25:00","EES.ENCO","22.70","-0.16","-4.80"],["2026-07-08T04:25:00","EES.ENMP_1.AZ","22.88","-0.16","-4.62"],["2026-07-08T04:25:00","EES.ESSO","22.70","-0.16","-4.80"],["2026-07-08T04:25:00","EES.ETEC","24.08","-0.59","-2.99"],["2026-07-08T04:25:00","EES.ETEC_1.AZ","23.59","-1.12","-2.95"],["2026-07-08T04:25:00","EES.ETILD","23.73","-0.90","-3.03"],["2026-07-08T04:25:00","EES.ETMP_1.AZ","23.70","-0.94","-3.02"],["2026-07-08T04:25:00","EES.EXXOBMT","24.11","-0.45","-3.10"],["2026-07-08T04:25:00","EES.EXXON","22.70","-0.16","-4.80"],["2026-07-08T04:25:00","EES.FLRNCE.ARR","20.74","-0.05","-6.87"],["2026-07-08T04:25:00","EES.FORMOSA_BR","22.70","-0.16","-4.80"],["2026-07-08T04:25:00","EES.FRONT_TX1","22.54","-2.42","-2.70"],["2026-07-08T04:25:00","EES.FRONT_TX2","22.54","-2.42","-2.70"],["2026-07-08T04:25:00","EES.FRONT_TX3","22.54","-2.42","-2.70"],["2026-07-08T04:25:00","EES.FRSKR1.ARR","22.32","-1.14","-4.20"],["2026-07-08T04:25:00","EES.GEISMAR","22.88","-0.04","-4.74"],["2026-07-08T04:25:00","EES.GP_PORTHUD","22.39","-0.34","-4.93"],["2026-07-08T04:25:00","EES.HNTSMN_PNO","24.24","-0.31","-3.11"],["2026-07-08T04:25:00","EES.HOUMA.ARR","22.91","-0.08","-4.67"],["2026-07-08T04:25:00","EES.HRTBRG.ARR","23.24","-1.30","-3.12"],["2026-07-08T04:25:00","EES.INLND1.ARR","23.32","-1.23","-3.11"],["2026-07-08T04:25:00","EES.INLND2.ARR","23.32","-1.23","-3.11"],["2026-07-08T04:25:00","EES.IRISSOLAR","22.69","0.08","-5.05"],["2026-07-08T04:25:00","EES.JAXSNS.ARR","19.82","-0.18","-7.66"],["2026-07-08T04:25:00","EES.JDEC","23.26","-0.90","-3.50"],["2026-07-08T04:25:00","EES.JDECCAMRON","23.25","-1.19","-3.22"],["2026-07-08T04:25:00","EES.JWL_CT1","22.44","-0.54","-4.68"],["2026-07-08T04:25:00","EES.JWL_CT2","22.43","-0.55","-4.68"],["2026-07-08T04:25:00","EES.JWL_ST1","22.46","-0.52","-4.68"],["2026-07-08T04:25:00","EES.JWL_ST2","22.46","-0.52","-4.68"],["2026-07-08T04:25:00","EES.KRBYVLE.AZ","24.02","-0.66","-2.98"],["2026-07-08T04:25:00","EES.L_CREEK1","22.54","-2.24","-2.88"],["2026-07-08T04:25:00","EES.L_CREEK2","22.57","-2.21","-2.88"],["2026-07-08T04:25:00","EES.L_GYPSY2","22.62","-0.37","-4.67"],["2026-07-08T04:25:00","EES.L_GYPSY3","22.53","-0.45","-4.68"],["2026-07-08T04:25:00","EES.LA3","22.84","-0.08","-4.74"],["2026-07-08T04:25:00","EES.LFSF","22.20","-1.23","-4.23"],["2026-07-08T04:25:00","EES.LIBERTY","24.27","-0.38","-3.01"],["2026-07-08T04:25:00","EES.LKCHAR_CT1","22.60","-1.78","-3.28"],["2026-07-08T04:25:00","EES.LKCHAR_CT2","22.61","-1.77","-3.28"],["2026-07-08T04:25:00","EES.LKCHAR_ST","22.86","-1.59","-3.21"],["2026-07-08T04:25:00","EES.LONSTR1","23.25","-1.20","-3.21"],["2026-07-08T04:25:00","EES.MAGPOWG","22.60","-0.32","-4.74"],["2026-07-08T04:25:00","EES.MCLWS1.ARR","23.51","-1.04","-3.11"],["2026-07-08T04:25:00","EES.MICHOD.ARR","22.97","-0.10","-4.59"],["2026-07-08T04:25:00","EES.MONDUSOLAR","23.00","-0.13","-4.53"],["2026-07-08T04:25:00","EES.MORIL1.ARR","23.18","0.06","-4.54"],["2026-07-08T04:25:00","EES.MORTN1.ARR","21.07","0.29","-6.88"],["2026-07-08T04:25:00","EES.MORTN2.ARR","21.07","0.29","-6.88"],["2026-07-08T04:25:00","EES.MOTIVA_GEN","24.26","-0.29","-3.11"],["2026-07-08T04:25:00","EES.MTCPSCT1","22.48","-2.30","-2.88"],["2026-07-08T04:25:00","EES.MTCPSCT2","22.48","-2.30","-2.88"],["2026-07-08T04:25:00","EES.MTCPSST1","22.49","-2.29","-2.88"],["2026-07-08T04:25:00","EES.NELSON1","22.93","-1.45","-3.28"],["2026-07-08T04:25:00","EES.NELSON2","22.93","-1.45","-3.28"],["2026-07-08T04:25:00","EES.NELSON6","23.00","-1.45","-3.21"],["2026-07-08T04:25:00","EES.NEWTON","23.80","-0.89","-2.97"],["2026-07-08T04:25:00","EES.NEWTON1.AZ","23.80","-0.89","-2.97"],["2026-07-08T04:25:00","EES.NINEM1.ARR","22.71","-0.31","-4.64"],["2026-07-08T04:25:00","EES.NINEM6_CT1","22.52","-0.50","-4.64"],["2026-07-08T04:25:00","EES.NINEM6_CT2","22.52","-0.50","-4.64"],["2026-07-08T04:25:00","EES.NINEM6_ST","22.63","-0.39","-4.64"],["2026-07-08T04:25:00","EES.NINEMILE4","22.68","-0.34","-4.64"],["2026-07-08T04:25:00","EES.NINEMILE5","22.71","-0.31","-4.64"],["2026-07-08T04:25:00","EES.NOPLD","22.88","-0.16","-4.62"],["2026-07-08T04:25:00","EES.NOPS_1","22.92","-0.14","-4.60"],["2026-07-08T04:25:00","EES.NOPS_2","22.92","-0.14","-4.60"],["2026-07-08T04:25:00","EES.NOPS_3","22.92","-0.14","-4.60"],["2026-07-08T04:25:00","EES.NOPS_4","22.89","-0.17","-4.60"],["2026-07-08T04:25:00","EES.NOPS_5","22.89","-0.17","-4.60"],["2026-07-08T04:25:00","EES.NOPS_6","22.89","-0.17","-4.60"],["2026-07-08T04:25:00","EES.NOPS_7","22.89","-0.17","-4.60"],["2026-07-08T04:25:00","EES.NSIDE1.ARR","19.15","-0.34","-8.17"],["2026-07-08T04:25:00","EES.NSIDE2.ARR","19.15","-0.34","-8.17"],["2026-07-08T04:25:00","EES.OAK_RG_GEN","22.22","-1.16","-4.28"],["2026-07-08T04:25:00","EES.OCAPS_1A","23.93","-0.62","-3.11"],["2026-07-08T04:25:00","EES.OCAPS_1B","24.13","-0.40","-3.13"],["2026-07-08T04:25:00","EES.OCAPS_1C","24.06","-0.47","-3.13"],["2026-07-08T04:25:00","EES.OUACH_1","22.07","-1.40","-4.19"],["2026-07-08T04:25:00","EES.OUACH_2","22.07","-1.40","-4.19"],["2026-07-08T04:25:00","EES.OUACH_3","22.07","-1.40","-4.19"],["2026-07-08T04:25:00","AMIL.CFFN.ARR","29.17","-0.01","1.52"],["2026-07-08T04:25:00","AMIL.CFSF","29.29","0.08","1.55"],["2026-07-08T04:25:00","AMIL.CHEL","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.CHEL_1","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.CILC.AZ","29.13","0.09","1.38"],["2026-07-08T04:25:00","AMIL.CILC.BOC","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.CIPS","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.CIPS.AZ","29.46","0.29","1.51"],["2026-07-08T04:25:00","AMIL.CIPS.BOC","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.CIPS.ROB","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.CLAY_1.AZ","29.92","0.66","1.60"],["2026-07-08T04:25:00","AMIL.CLINTO51","29.02","-0.17","1.53"],["2026-07-08T04:25:00","AMIL.CLVW","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.CNE","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.COG_ACOGG","27.80","-0.67","0.81"],["2026-07-08T04:25:00","AMIL.CONC","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.COOKSMILL","29.49","0.26","1.57"],["2026-07-08T04:25:00","AMIL.COSF_BF","29.16","-0.01","1.51"],["2026-07-08T04:25:00","AMIL.COSF_SF","29.16","-0.01","1.51"],["2026-07-08T04:25:00","AMIL.CPW_GS","29.60","0.69","1.25"],["2026-07-08T04:25:00","AMIL.CRCDCK","29.47","0.26","1.55"],["2026-07-08T04:25:00","AMIL.CSTN3","29.15","-0.06","1.55"],["2026-07-08T04:25:00","AMIL.CSTNCTG1","29.15","-0.06","1.55"],["2026-07-08T04:25:00","AMIL.CSTNCTG2","29.05","-0.16","1.55"],["2026-07-08T04:25:00","AMIL.DAYTON","29.21","0.19","1.36"],["2026-07-08T04:25:00","AMIL.DBDSOL","29.10","-0.09","1.53"],["2026-07-08T04:25:00","AMIL.DEB.NAH","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.DEB_ALTON","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.DER","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.DESY1","29.08","-0.01","1.43"],["2026-07-08T04:25:00","AMIL.DEWITT","29.30","0.12","1.52"],["2026-07-08T04:25:00","AMIL.DP","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.DR.ADM","29.27","0.08","1.53"],["2026-07-08T04:25:00","AMIL.DR.AEMILL","28.97","-0.03","1.34"],["2026-07-08T04:25:00","AMIL.DR.ALTON","29.06","-0.03","1.43"],["2026-07-08T04:25:00","AMIL.DR.AREP1","29.45","0.24","1.55"],["2026-07-08T04:25:00","AMIL.DR.ASFK","29.21","0.12","1.43"],["2026-07-08T04:25:00","AMIL.DR.BRAD","28.97","-0.03","1.34"],["2026-07-08T04:25:00","AMIL.DR.CIVC","29.00","0.00","1.34"],["2026-07-08T04:25:00","AMIL.DR.EIU","29.66","0.42","1.58"],["2026-07-08T04:25:00","AMIL.DR.ETRN","28.93","-0.08","1.35"],["2026-07-08T04:25:00","AMIL.DR.FPLP","29.14","0.06","1.42"],["2026-07-08T04:25:00","AMIL.DR.ISU2","29.18","0.12","1.40"],["2026-07-08T04:25:00","AMIL.DR.JPPA","29.81","0.50","1.65"],["2026-07-08T04:25:00","AMIL.DR.LCLN","30.26","1.02","1.58"],["2026-07-08T04:25:00","AMIL.DR.MES","29.97","0.71","1.60"],["2026-07-08T04:25:00","AMIL.DR.SEL","29.33","0.23","1.44"],["2026-07-08T04:25:00","AMIL.DR.SIUC3","29.63","0.43","1.54"],["2026-07-08T04:25:00","AMIL.DR.SIUE2","29.10","0.00","1.44"],["2026-07-08T04:25:00","AMIL.DR.SLGN2","29.65","0.42","1.57"],["2026-07-08T04:25:00","AMIL.DR.SPRTN","29.15","0.00","1.49"],["2026-07-08T04:25:00","AMIL.DR.WIEL","29.10","0.01","1.43"],["2026-07-08T04:25:00","AMIL.DR.WIU2","29.49","0.57","1.26"],["2026-07-08T04:25:00","AMIL.EARP","28.39","-0.54","1.27"],["2026-07-08T04:25:00","AMIL.EDWARDS2","28.90","-0.10","1.34"],["2026-07-08T04:25:00","AMIL.EDWARDS3","28.84","-0.16","1.34"],["2026-07-08T04:25:00","AMIL.EEI","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.EIPS","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.EIPS1","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.EIPS2","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.EIPS3","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.EIPS4","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.EIPS5","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.ELD120","29.88","0.61","1.61"],["2026-07-08T04:25:00","AMIL.ELD150","29.88","0.61","1.61"],["2026-07-08T04:25:00","AMIL.ELIG","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.EMSF","29.55","0.31","1.58"],["2026-07-08T04:25:00","AMIL.ENFIELD","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.EPH1","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.ESPI","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.EXOL","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.FARGO.MVP","28.69","-0.28","1.31"],["2026-07-08T04:25:00","AMIL.FESC","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.FORDCO1","29.57","0.47","1.44"],["2026-07-08T04:25:00","AMIL.FTR","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.GBCCTG1","29.52","0.43","1.43"],["2026-07-08T04:25:00","AMIL.GBCCTG2","29.52","0.43","1.43"],["2026-07-08T04:25:00","AMIL.GBCM","29.13","0.04","1.43"],["2026-07-08T04:25:00","AMIL.GDTR1.ARR","29.60","0.43","1.51"],["2026-07-08T04:25:00","AMIL.GDTR2.ARR","29.60","0.43","1.51"],["2026-07-08T04:25:00","AMIL.GDTR3.ARR","29.68","0.51","1.51"],["2026-07-08T04:25:00","AMIL.GDTR4.ARR","29.60","0.43","1.51"],["2026-07-08T04:25:00","AMIL.GDTWR.ARR","29.60","0.43","1.51"],["2026-07-08T04:25:00","AMIL.GEXA","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.GEXAIEC","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.GLSBG.SIG","28.18","-0.74","1.26"],["2026-07-08T04:25:00","AMIL.GME1","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.GRJ_AGRJ_","24.76","-3.29","0.39"],["2026-07-08T04:25:00","AMIL.GRTPLAINS","28.92","-0.22","1.48"],["2026-07-08T04:25:00","AMIL.GSWIND","29.02","0.01","1.35"],["2026-07-08T04:25:00","AMIL.HEN_AMT_P","30.38","1.54","1.18"],["2026-07-08T04:25:00","AMIL.HENNP.ARR","28.93","-0.08","1.35"],["2026-07-08T04:25:00","AMIL.HES","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.HISF","29.33","0.13","1.54"],["2026-07-08T04:25:00","AMIL.HOOPESTON","29.93","0.69","1.58"],["2026-07-08T04:25:00","AMIL.HSNVL.ARR","30.06","0.82","1.58"],["2026-07-08T04:25:00","AMIL.HVANA.ARR","28.76","-0.22","1.32"],["2026-07-08T04:25:00","BREC.DR.PADUC","29.69","0.33","1.70"],["2026-07-08T04:25:00","BREC.GREEN1","30.95","1.55","1.74"],["2026-07-08T04:25:00","BREC.GREEN2","30.95","1.55","1.74"],["2026-07-08T04:25:00","BREC.NIPS.GRSL","31.01","1.67","1.68"],["2026-07-08T04:25:00","BREC.PADUCAH1","29.69","0.33","1.70"],["2026-07-08T04:25:00","BREC.REIDCT","30.91","1.51","1.74"],["2026-07-08T04:25:00","BREC.SEBREE","30.95","1.55","1.74"],["2026-07-08T04:25:00","BREC.SEBREESO","30.95","1.55","1.74"],["2026-07-08T04:25:00","BREC.SEBREESO2","30.95","1.55","1.74"],["2026-07-08T04:25:00","BREC.SKILLMAN","31.05","1.63","1.76"],["2026-07-08T04:25:00","BREC.SMTH1.AMP","29.81","0.40","1.75"],["2026-07-08T04:25:00","BREC.SMTH2.AMP","29.81","0.40","1.75"],["2026-07-08T04:25:00","BREC.SMTH3.AMP","29.81","0.40","1.75"],["2026-07-08T04:25:00","BREC.UNBRIDLED","30.95","1.55","1.74"],["2026-07-08T04:25:00","BREC.WILSON1","30.81","1.35","1.80"],["2026-07-08T04:25:00","CE","29.42","0.27","1.49"],["2026-07-08T04:25:00","CE.CRETE.NU","29.31","0.19","1.46"],["2026-07-08T04:25:00","CE.PSG1.IMEA","28.85","-0.28","1.47"],["2026-07-08T04:25:00","CE.PSG1.N_PSG","28.85","-0.28","1.47"],["2026-07-08T04:25:00","CE.PSG2.IMEA","28.85","-0.28","1.47"],["2026-07-08T04:25:00","CE.PSG2.N_PSG","28.85","-0.28","1.47"],["2026-07-08T04:25:00","CE.ZIONEC.MVP","29.21","0.18","1.37"],["2026-07-08T04:25:00","CIN.08NOBSN1","30.12","0.88","1.58"],["2026-07-08T04:25:00","CIN.08NOBSN2","30.12","0.88","1.58"],["2026-07-08T04:25:00","CIN.AEPE12","30.71","1.46","1.59"],["2026-07-08T04:25:00","CIN.CAYCT.4","29.86","0.69","1.51"],["2026-07-08T04:25:00","CIN.CAYUGA.1","29.81","0.63","1.52"],["2026-07-08T04:25:00","CIN.CAYUGA.2","29.87","0.70","1.51"],["2026-07-08T04:25:00","CIN.CAYUGA.3","30.03","0.75","1.62"],["2026-07-08T04:25:00","CIN.CC.EDWIGCC","29.91","0.57","1.68"],["2026-07-08T04:25:00","CIN.CC.NOBSVIL","30.02","0.78","1.58"],["2026-07-08T04:25:00","CIN.CC.SUGRCK","29.83","0.54","1.63"],["2026-07-08T04:25:00","CIN.CONRSV.ARR","31.09","1.80","1.63"],["2026-07-08T04:25:00","CIN.CRANESOLAR","30.78","1.43","1.69"],["2026-07-08T04:25:00","CIN.CRSD","30.02","0.83","1.53"],["2026-07-08T04:25:00","CIN.CT.VERMN.1","29.87","0.70","1.51"],["2026-07-08T04:25:00","CIN.CT.VERMN.2","29.87","0.70","1.51"],["2026-07-08T04:25:00","CIN.CT.VERMN.3","29.87","0.70","1.51"],["2026-07-08T04:25:00","CIN.CT.VERMN.4","29.87","0.70","1.51"],["2026-07-08T04:25:00","CIN.CT.VERMN.5","29.87","0.70","1.51"],["2026-07-08T04:25:00","CIN.CT.VERMN.6","29.87","0.70","1.51"],["2026-07-08T04:25:00","CIN.CT.VERMN.7","29.87","0.70","1.51"],["2026-07-08T04:25:00","CIN.CT.VERMN.8","29.87","0.70","1.51"],["2026-07-08T04:25:00","CIN.CUSTOMER1","30.71","1.46","1.59"],["2026-07-08T04:25:00","CIN.DEI.AZ","30.71","1.46","1.59"],["2026-07-08T04:25:00","CIN.EDWCT1","29.91","0.57","1.68"],["2026-07-08T04:25:00","CIN.EDWCT2","29.91","0.57","1.68"],["2026-07-08T04:25:00","CIN.EDWST","29.91","0.57","1.68"],["2026-07-08T04:25:00","CIN.ESR.ATTBRY","31.42","2.18","1.58"],["2026-07-08T04:25:00","CIN.ESR.CRANE","30.78","1.43","1.69"],["2026-07-08T04:25:00","CIN.ESR.NABB","31.17","1.86","1.65"],["2026-07-08T04:25:00","CIN.GALGHR.ARR","30.92","1.63","1.63"],["2026-07-08T04:25:00","CIN.GIB5.WVPA","30.08","0.74","1.68"],["2026-07-08T04:25:00","CIN.GIBSON.1","30.11","0.77","1.68"],["2026-07-08T04:25:00","CIN.GIBSON.2","30.11","0.77","1.68"],["2026-07-08T04:25:00","CIN.GIBSON.3","30.11","0.77","1.68"],["2026-07-08T04:25:00","CIN.GIBSON.4","30.11","0.77","1.68"],["2026-07-08T04:25:00","CIN.GIBSON.5","30.08","0.74","1.68"],["2026-07-08T04:25:00","CIN.GRNTON.MVP","29.95","0.71","1.58"],["2026-07-08T04:25:00","CIN.HE.PSI","30.71","1.46","1.59"],["2026-07-08T04:25:00","CIN.HENRYCO.1","30.70","1.45","1.59"],["2026-07-08T04:25:00","CIN.HENRYCO.2","30.70","1.45","1.59"],["2026-07-08T04:25:00","CIN.HENRYCO.3","30.70","1.45","1.59"],["2026-07-08T04:25:00","CIN.HEPM_1.AZ","30.71","1.46","1.59"],["2026-07-08T04:25:00","CIN.HEPM_2.AZ","29.96","0.62","1.68"],["2026-07-08T04:25:00","CIN.HHILLS01","30.18","0.97","1.55"],["2026-07-08T04:25:00","CIN.LOGANOAKR","30.24","1.01","1.57"],["2026-07-08T04:25:00","CIN.MADISON.1","30.48","1.13","1.69"],["2026-07-08T04:25:00","CIN.MADISON.2","30.48","1.13","1.69"],["2026-07-08T04:25:00","CIN.MADISON.3","30.48","1.13","1.69"],["2026-07-08T04:25:00","CIN.MADISON.4","30.48","1.13","1.69"],["2026-07-08T04:25:00","CIN.MADISON.5","30.48","1.13","1.69"],["2026-07-08T04:25:00","CIN.MADISON.6","30.48","1.13","1.69"],["2026-07-08T04:25:00","CIN.MADISON.7","30.48","1.13","1.69"],["2026-07-08T04:25:00","CIN.MADISON.8","30.48","1.13","1.69"],["2026-07-08T04:25:00","CIN.MARKLND.1","30.32","0.98","1.68"],["2026-07-08T04:25:00","CIN.MARKLND.2","30.32","0.98","1.68"],["2026-07-08T04:25:00","CIN.MARKLND.3","30.32","0.98","1.68"],["2026-07-08T04:25:00","CIN.NIPS.APLSS","30.18","0.95","1.57"],["2026-07-08T04:25:00","CIN.NIPS.FRBNK","29.85","0.55","1.64"],["2026-07-08T04:25:00","CIN.NIPS.GBSNS","30.32","0.97","1.69"],["2026-07-08T04:25:00","CIN.NIPS.JRDCK","29.86","0.69","1.51"],["2026-07-08T04:25:00","CIN.NOBLEVL.3","29.97","0.74","1.57"],["2026-07-08T04:25:00","CIN.NOBLEVL.4","29.97","0.74","1.57"],["2026-07-08T04:25:00","CIN.NOBLEVL.5","29.97","0.74","1.57"],["2026-07-08T04:25:00","CIN.PSI","30.71","1.46","1.59"],["2026-07-08T04:25:00","CIN.PSI.IMPA","30.71","1.46","1.59"],["2026-07-08T04:25:00","CIN.PSI.LMU","30.71","1.46","1.59"],["2026-07-08T04:25:00","CIN.PSI_2.AZ","31.15","1.82","1.67"],["2026-07-08T04:25:00","CIN.PSI_3.AZ","30.93","1.56","1.71"],["2026-07-08T04:25:00","CIN.PV.SPEEDWY","30.62","1.38","1.58"],["2026-07-08T04:25:00","CIN.SIGE","31.20","1.84","1.70"],["2026-07-08T04:25:00","CIN.SIGW_1.AZ","31.20","1.84","1.70"],["2026-07-08T04:25:00","CIN.SUCRKGT1","29.83","0.54","1.63"],["2026-07-08T04:25:00","CIN.SUCRKGT2","29.83","0.54","1.63"],["2026-07-08T04:25:00","CIN.SUCRKST1","29.83","0.54","1.63"],["2026-07-08T04:25:00","ALTW.SARATOGA","24.87","-3.61","0.82"],["2026-07-08T04:25:00","ALTW.SLAK_CT1","24.97","-3.05","0.36"],["2026-07-08T04:25:00","ALTW.SLAK_CT2","24.97","-3.05","0.36"],["2026-07-08T04:25:00","ALTW.SLAK_R1","24.97","-3.05","0.36"],["2026-07-08T04:25:00","ALTW.SLAK_R2","24.97","-3.05","0.36"],["2026-07-08T04:25:00","ALTW.SLAK_R3","24.97","-3.05","0.36"],["2026-07-08T04:25:00","ALTW.SMP","26.86","-1.58","0.78"],["2026-07-08T04:25:00","ALTW.SOUTH.FRK","25.64","-2.62","0.60"],["2026-07-08T04:25:00","ALTW.SPRVAUN1","27.78","-0.73","0.85"],["2026-07-08T04:25:00","ALTW.STCRK.SIG","25.42","-2.85","0.61"],["2026-07-08T04:25:00","ALTW.STORMLK2","24.94","-3.24","0.52"],["2026-07-08T04:25:00","ALTW.STORYCO1","24.36","-3.71","0.41"],["2026-07-08T04:25:00","ALTW.STORYCOII","24.36","-3.71","0.41"],["2026-07-08T04:25:00","ALTW.TEA_1.AZ","26.86","-1.58","0.78"],["2026-07-08T04:25:00","ALTW.TOI","25.34","-3.08","0.76"],["2026-07-08T04:25:00","ALTW.TOI_2.3","25.35","-3.07","0.76"],["2026-07-08T04:25:00","ALTW.TOI_MGEO","25.35","-3.07","0.76"],["2026-07-08T04:25:00","ALTW.TOI_MGEP","25.35","-3.07","0.76"],["2026-07-08T04:25:00","ALTW.TURTLECRK","26.34","-2.14","0.82"],["2026-07-08T04:25:00","ALTW.UPLANDPR","24.81","-3.38","0.53"],["2026-07-08T04:25:00","ALTW.UPLS_1.AZ","25.91","-2.36","0.61"],["2026-07-08T04:25:00","ALTW.UPLS_2.AZ","25.90","-2.41","0.65"],["2026-07-08T04:25:00","ALTW.W_BINGHAM","26.09","-2.19","0.62"],["2026-07-08T04:25:00","ALTW.WAPLOSOLR","29.15","0.30","1.19"],["2026-07-08T04:25:00","ALTW.WELLS1","26.04","-2.34","0.72"],["2026-07-08T04:25:00","ALTW.WEVER.ESR","30.16","1.30","1.20"],["2026-07-08T04:25:00","ALTW.WEVERSOL","30.16","1.30","1.20"],["2026-07-08T04:25:00","ALTW.WHISPERWI","24.97","-3.31","0.62"],["2026-07-08T04:25:00","ALTW.WIN1","25.64","-2.63","0.61"],["2026-07-08T04:25:00","ALTW.WOLFWIND","25.55","-2.69","0.58"],["2026-07-08T04:25:00","ALTW.WPPI","27.15","-1.37","0.86"],["2026-07-08T04:25:00","ALTW.WPPI_1.AZ","26.97","-1.53","0.84"],["2026-07-08T04:25:00","ALTW.WRTHNGT","25.78","-2.48","0.60"],["2026-07-08T04:25:00","ALTW.WSEC3","25.38","-2.64","0.36"],["2026-07-08T04:25:00","ALTW.WSEC4","25.38","-2.64","0.36"],["2026-07-08T04:25:00","ALTW.WWN.ESR","25.59","-2.85","0.78"],["2026-07-08T04:25:00","ALTW.WWNORTH","25.59","-2.85","0.78"],["2026-07-08T04:25:00","AMIL.176872","29.23","0.21","1.36"],["2026-07-08T04:25:00","AMIL.ACL9","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.ACP9","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.AEM.CAT","28.90","-0.12","1.36"],["2026-07-08T04:25:00","AMIL.AEM.IL","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.AEM.LBM","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.AEM.MUNI","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.AEM.NWTN","29.51","0.28","1.57"],["2026-07-08T04:25:00","AMIL.AEM.RPGI","26.89","-1.50","0.73"],["2026-07-08T04:25:00","AMIL.AEM.SYLND","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.AIP9","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.AIU1","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.ALSEYCTG1","29.20","0.00","1.54"],["2026-07-08T04:25:00","AMIL.ALSEYCTG2","29.20","0.00","1.54"],["2026-07-08T04:25:00","AMIL.ALSEYCTG3","29.20","0.00","1.54"],["2026-07-08T04:25:00","AMIL.ALSEYCTG4","29.20","0.00","1.54"],["2026-07-08T04:25:00","AMIL.ALSEYCTG5","29.20","0.00","1.54"],["2026-07-08T04:25:00","AMIL.ALSEYCTG6","29.20","0.00","1.54"],["2026-07-08T04:25:00","AMIL.AMAEAMAN","27.35","-1.13","0.82"],["2026-07-08T04:25:00","AMIL.AMBT","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.AMER","29.35","0.16","1.53"],["2026-07-08T04:25:00","AMIL.AMILSES","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.AMS_ASTOR","24.61","-3.44","0.39"],["2026-07-08T04:25:00","AMIL.ANI_AANIT","25.02","-3.03","0.39"],["2026-07-08T04:25:00","AMIL.APN5","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.ARCHSF1","29.52","0.43","1.43"],["2026-07-08T04:25:00","AMIL.ARCHSF2","29.52","0.43","1.43"],["2026-07-08T04:25:00","AMIL.ARCHSF3","29.52","0.43","1.43"],["2026-07-08T04:25:00","AMIL.ARCHSF4","29.52","0.43","1.43"],["2026-07-08T04:25:00","AMIL.ARCHSF5","29.52","0.43","1.43"],["2026-07-08T04:25:00","AMIL.ARCHSF6","29.52","0.43","1.43"],["2026-07-08T04:25:00","AMIL.ASPIRITY","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.BALDSSAUX","28.85","-0.27","1.46"],["2026-07-08T04:25:00","AMIL.BALDT1.NU","28.85","-0.27","1.46"],["2026-07-08T04:25:00","AMIL.BALDWI51","28.88","-0.23","1.45"],["2026-07-08T04:25:00","AMIL.BALDWI52","28.88","-0.23","1.45"],["2026-07-08T04:25:00","AMIL.BENGTNWD","29.16","0.13","1.37"],["2026-07-08T04:25:00","AMIL.BFESLD","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.BGRVR.PPI","29.94","0.66","1.62"],["2026-07-08T04:25:00","AMIL.BGS5","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.BGS6","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.BIGRIVER","29.94","0.66","1.62"],["2026-07-08T04:25:00","AMIL.BOOMTOWN","30.01","0.72","1.63"],["2026-07-08T04:25:00","AMIL.BRDLWIND","29.64","0.39","1.59"],["2026-07-08T04:25:00","AMIL.BSEAMIL","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.BSEINDC1","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.BSEINDCP1","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.BSEINDIP1","29.96","0.72","1.58"],["2026-07-08T04:25:00","AMIL.BSHPHL2","28.51","-0.47","1.32"],["2026-07-08T04:25:00","AMIL.BSHPHL3","28.51","-0.47","1.32"],["2026-07-08T04:25:00","AMIL.BWSS_BF","28.88","-0.23","1.45"],["2026-07-08T04:25:00","AMIL.BWSS_SF","28.88","-0.23","1.45"],["2026-07-08T04:25:00","AMIL.CALRIDGE","29.93","0.69","1.58"],["2026-07-08T04:25:00","AMIL.CASS","29.00","-0.17","1.51"],["2026-07-08T04:25:00","AMIL.CC.CSTN","29.12","-0.09","1.55"],["2026-07-08T04:25:00","AMIL.CCG_1.AZ","30.17","0.87","1.64"],["2026-07-08T04:25:00","AMIL.CCG_2.AZ","29.47","0.31","1.50"],["2026-07-08T04:25:00","AMIL.CCG_5.AZ","29.47","0.31","1.50"],["2026-07-08T04:25:00","AMIL.CEEA","29.35","0.22","1.47"],["2026-07-08T04:25:00","WEC.PTBHGB2","28.56","-0.35","1.25"],["2026-07-08T04:25:00","WEC.RBC1","28.66","-0.05","1.05"],["2026-07-08T04:25:00","WEC.ROOT_PIKE","29.09","0.07","1.36"],["2026-07-08T04:25:00","WEC.S","29.20","0.23","1.31"],["2026-07-08T04:25:00","WEC.UNIVEV130","28.94","-0.03","1.31"],["2026-07-08T04:25:00","WEC.VALLYGA1","29.27","0.27","1.34"],["2026-07-08T04:25:00","WEC.VALLYGA2","29.30","0.30","1.34"],["2026-07-08T04:25:00","WEC.WEPM_1.AZ","31.76","2.88","1.22"],["2026-07-08T04:25:00","WEC.WEPM_2.AZ","31.06","2.18","1.22"],["2026-07-08T04:25:00","WEC.WPPI","29.28","0.39","1.23"],["2026-07-08T04:25:00","WEC.WPPI_1.AZ","29.25","0.35","1.24"],["2026-07-08T04:25:00","WEC.WPPI_3.AZ","29.62","0.76","1.20"],["2026-07-08T04:25:00","WFEC","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","WPS.AZ","29.69","0.85","1.18"],["2026-07-08T04:25:00","WPS.BDGHLW1S","28.26","-0.45","1.05"],["2026-07-08T04:25:00","WPS.CC.FOX1","28.69","-0.21","1.24"],["2026-07-08T04:25:00","WPS.CC.FOX2","28.69","-0.21","1.24"],["2026-07-08T04:25:00","WPS.COLUMBIA1","28.08","-0.82","1.24"],["2026-07-08T04:25:00","WPS.COLUMBIA2","28.07","-0.83","1.24"],["2026-07-08T04:25:00","WPS.CRANECREK","24.92","-3.56","0.82"],["2026-07-08T04:25:00","WPS.CUSTEGEN1","29.68","0.77","1.25"],["2026-07-08T04:25:00","WPS.DEPERE","29.83","0.93","1.24"],["2026-07-08T04:25:00","WPS.DPC.WESTN4","28.71","0.00","1.05"],["2026-07-08T04:25:00","WPS.DRR.NWATER","29.95","1.05","1.24"],["2026-07-08T04:25:00","WPS.FORWARD","28.88","-0.04","1.26"],["2026-07-08T04:25:00","WPS.FORWARD_LD","28.88","-0.04","1.26"],["2026-07-08T04:25:00","WPS.FOX_CT1","28.69","-0.21","1.24"],["2026-07-08T04:25:00","WPS.FOX_CT2","28.70","-0.20","1.24"],["2026-07-08T04:25:00","WPS.FOX_ST1_1","28.69","-0.21","1.24"],["2026-07-08T04:25:00","WPS.FOX_ST1_2","28.69","-0.21","1.24"],["2026-07-08T04:25:00","WPS.GLU","29.44","0.61","1.17"],["2026-07-08T04:25:00","WPS.GRFTR.ARR","29.87","1.15","1.06"],["2026-07-08T04:25:00","WPS.HNSATOA","29.82","0.95","1.21"],["2026-07-08T04:25:00","WPS.LAKEFRN95","29.40","0.49","1.25"],["2026-07-08T04:25:00","WPS.LAKEFRN99","29.40","0.49","1.25"],["2026-07-08T04:25:00","WPS.MENOMPK","30.68","1.79","1.23"],["2026-07-08T04:25:00","WPS.MEWD_M1","29.48","0.80","1.02"],["2026-07-08T04:25:00","WPS.MPU","29.46","0.55","1.25"],["2026-07-08T04:25:00","WPS.MPUG_1.AZ","29.46","0.55","1.25"],["2026-07-08T04:25:00","WPS.OCONTO.DPC","29.82","0.93","1.23"],["2026-07-08T04:25:00","WPS.PORTAGE","29.16","0.45","1.05"],["2026-07-08T04:25:00","WPS.PTBEACH_PV","28.78","-0.12","1.24"],["2026-07-08T04:25:00","WPS.PULLIAM31","29.95","1.06","1.23"],["2026-07-08T04:25:00","WPS.REDBARN1W","27.98","-0.73","1.05"],["2026-07-08T04:25:00","WPS.TWOCRK1S","28.66","-0.24","1.24"],["2026-07-08T04:25:00","WPS.UMERC","30.59","1.70","1.23"],["2026-07-08T04:25:00","WPS.WEM31","30.48","1.59","1.23"],["2026-07-08T04:25:00","WPS.WEM32","30.40","1.51","1.23"],["2026-07-08T04:25:00","WPS.WEM33","30.40","1.51","1.23"],["2026-07-08T04:25:00","WPS.WESRCE1_LD","28.74","0.03","1.05"],["2026-07-08T04:25:00","WPS.WESRCE2_LD","28.74","0.03","1.05"],["2026-07-08T04:25:00","WPS.WESTON11","28.74","0.03","1.05"],["2026-07-08T04:25:00","WPS.WESTON12","28.74","0.03","1.05"],["2026-07-08T04:25:00","WPS.WESTON13","28.74","0.03","1.05"],["2026-07-08T04:25:00","WPS.WESTON14","28.74","0.03","1.05"],["2026-07-08T04:25:00","WPS.WESTON15","28.74","0.03","1.05"],["2026-07-08T04:25:00","WPS.WESTON16","28.74","0.03","1.05"],["2026-07-08T04:25:00","WPS.WESTON17","28.74","0.03","1.05"],["2026-07-08T04:25:00","WPS.WESTON3","28.63","-0.08","1.05"],["2026-07-08T04:25:00","WPS.WESTON4","28.71","0.00","1.05"],["2026-07-08T04:25:00","WPS.WPSE","30.60","1.71","1.23"],["2026-07-08T04:25:00","WPS.WPSM","29.69","0.85","1.18"],["2026-07-08T04:25:00","WR","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","WR.MEUC_1.AZ","28.59","0.19","0.74"],["2026-07-08T04:25:00","WR.MEUCFRED1","28.93","-0.11","1.38"],["2026-07-08T04:25:00","WR.MEUCFRED2","28.93","-0.11","1.38"],["2026-07-08T04:25:00","WR.MEUCLADD","28.62","-0.35","1.31"],["2026-07-08T04:25:00","WR.MOWR","29.08","0.19","1.23"],["2026-07-08T04:25:00","WR.MOWR_1.AZ","29.09","0.19","1.24"],["2026-07-08T04:25:00","WR.THAYERLD","28.59","0.19","0.74"],["2026-07-08T04:25:00","YAD","30.49","0.82","2.01"],["2026-07-08T04:25:00","AMIL.IDTE","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.IGS","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.IMEA.BHSF","28.99","-0.13","1.46"],["2026-07-08T04:25:00","AMIL.IMEA.HOOS","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.IMEA_1.AZ","29.24","0.11","1.47"],["2026-07-08T04:25:00","AMIL.IOW_AFRYT","27.51","-1.03","0.88"],["2026-07-08T04:25:00","AMIL.IP","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.IP.AZ","29.30","0.18","1.46"],["2026-07-08T04:25:00","AMIL.IP.IMEA","29.27","0.13","1.48"],["2026-07-08T04:25:00","AMIL.IPRETL","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.IPVS.MVP","28.95","-0.16","1.45"],["2026-07-08T04:25:00","AMIL.JOPPA_AUX","29.77","0.46","1.65"],["2026-07-08T04:25:00","AMIL.KIMMEL","29.08","-0.08","1.50"],["2026-07-08T04:25:00","AMIL.L69_AHOPK","28.10","-0.49","0.93"],["2026-07-08T04:25:00","AMIL.LEGOESR","29.63","0.40","1.57"],["2026-07-08T04:25:00","AMIL.LINCLAND1","29.05","-0.14","1.53"],["2026-07-08T04:25:00","AMIL.LINCLAND2","29.05","-0.14","1.53"],["2026-07-08T04:25:00","AMIL.LOTUS","29.09","-0.10","1.53"],["2026-07-08T04:25:00","AMIL.MAROA.MVP","29.09","-0.10","1.53"],["2026-07-08T04:25:00","AMIL.MCEC","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.MCPU_1.AZ","30.14","0.84","1.64"],["2026-07-08T04:25:00","AMIL.MECWB_LPC","26.71","-1.73","0.78"],["2026-07-08T04:25:00","AMIL.MERDS.MVP","28.96","-0.24","1.54"],["2026-07-08T04:25:00","AMIL.MES","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.MFSF","29.35","0.12","1.57"],["2026-07-08T04:25:00","AMIL.MP2N","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.MPRG.ARR","28.78","-0.21","1.33"],["2026-07-08T04:25:00","AMIL.MRDSA.ARR","28.99","-0.21","1.54"],["2026-07-08T04:25:00","AMIL.MSWP","29.01","-0.10","1.45"],["2026-07-08T04:25:00","AMIL.MTCML","30.14","0.84","1.64"],["2026-07-08T04:25:00","AMIL.MULLIGAN","29.25","0.11","1.48"],["2026-07-08T04:25:00","AMIL.NEC1_1.AZ","29.66","0.43","1.57"],["2026-07-08T04:25:00","AMIL.NESL","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.NEWT_1.AZ","29.51","0.28","1.57"],["2026-07-08T04:25:00","AMIL.NEWTON21","29.19","-0.04","1.57"],["2026-07-08T04:25:00","AMIL.NLT_ANEW_","30.41","1.56","1.19"],["2026-07-08T04:25:00","AMIL.NORRISDPC","29.67","0.44","1.57"],["2026-07-08T04:25:00","AMIL.NWTN_BF","29.28","0.05","1.57"],["2026-07-08T04:25:00","AMIL.NWTN_SF","29.28","0.05","1.57"],["2026-07-08T04:25:00","AMIL.OGLES.ARR","28.98","-0.04","1.36"],["2026-07-08T04:25:00","AMIL.P66T","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.PALMCOIL","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.PEARLG2","29.41","0.19","1.56"],["2026-07-08T04:25:00","AMIL.PEIC","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.PEIH","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.PIKESLR","29.42","0.24","1.52"],["2026-07-08T04:25:00","AMIL.PLSKI_AUX","29.74","0.43","1.65"],["2026-07-08T04:25:00","AMIL.PLSKI_SF","29.74","0.43","1.65"],["2026-07-08T04:25:00","AMIL.PLST","28.97","-0.13","1.44"],["2026-07-08T04:25:00","AMIL.PPI","29.34","0.21","1.47"],["2026-07-08T04:25:00","AMIL.PRAIRIE1","29.67","0.43","1.58"],["2026-07-08T04:25:00","AMIL.PRAIRIECK","29.33","0.14","1.53"],["2026-07-08T04:25:00","AMIL.PRSPWF","29.29","0.08","1.55"],["2026-07-08T04:25:00","AMIL.PS1.NIMP","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PS2.NIMP","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSG1.IMEA","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSG1.IMPA","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSG1.LGEP","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSG1.MEUC","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSG1.SIPC","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSG2.IMEA","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSG2.IMPA","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSG2.LGEP","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSG2.MEUC","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSG2.SIPC","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSGC1.AMP","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSGC1.KMP","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSGC1.PPI","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSGC2.AMP","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSGC2.KMP","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PSGC2.PPI","28.85","-0.28","1.47"],["2026-07-08T04:25:00","AMIL.PTWF","29.74","0.63","1.45"],["2026-07-08T04:25:00","AMIL.PUBPOWIL","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.PWLFSLR","29.63","0.39","1.58"],["2026-07-08T04:25:00","AMIL.RECC_FPLP","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.REI2CTGA","29.37","0.15","1.56"],["2026-07-08T04:25:00","AMIL.REI2CTGB","29.37","0.15","1.56"],["2026-07-08T04:25:00","AMIL.REI2CTGC","29.37","0.15","1.56"],["2026-07-08T04:25:00","AMIL.REI2CTGD","29.37","0.15","1.56"],["2026-07-08T04:25:00","AMIL.REI2CTGE","29.37","0.15","1.56"],["2026-07-08T04:25:00","AMIL.REI2CTGF","29.37","0.15","1.56"],["2026-07-08T04:25:00","AMIL.REI2CTGG","29.37","0.15","1.56"],["2026-07-08T04:25:00","AMIL.REI2CTGH","29.37","0.15","1.56"],["2026-07-08T04:25:00","AMIL.REN1","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.RES.CNE","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.RESE","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.RICHLAND","29.72","0.72","1.34"],["2026-07-08T04:25:00","AMIL.RISING.H","29.47","0.25","1.56"],["2026-07-08T04:25:00","AMIL.RISING.L","29.49","0.27","1.56"],["2026-07-08T04:25:00","AMIL.RIVRFRRYS","29.88","0.61","1.61"],["2026-07-08T04:25:00","AMIL.RLGY01","29.35","0.22","1.47"],["2026-07-08T04:25:00","AMIL.RNGDRP","29.21","0.01","1.54"],["2026-07-08T04:25:00","AMIL.RNGPSS","28.92","-0.22","1.48"],["2026-07-08T04:25:00","AMIL.RPGI_1.AZ","26.83","-1.55","0.72"],["2026-07-08T04:25:00","AMIL.RSPWIND","29.00","-0.01","1.35"],["2026-07-08T04:25:00","AMIL.RUBY","29.59","0.41","1.52"],["2026-07-08T04:25:00","MEC.AZ","26.02","-2.13","0.49"],["2026-07-08T04:25:00","MEC.BEAVERCR","25.02","-3.03","0.39"],["2026-07-08T04:25:00","MEC.BEPM.CPZD","26.03","-2.14","0.51"],["2026-07-08T04:25:00","MEC.BEPM_1.AZ","26.56","-1.88","0.78"],["2026-07-08T04:25:00","MEC.BEPM_WS3","25.38","-2.64","0.36"],["2026-07-08T04:25:00","MEC.BEPM_WS4","25.38","-2.64","0.36"],["2026-07-08T04:25:00","MEC.CAROL_W1","24.30","-3.78","0.42"],["2026-07-08T04:25:00","MEC.CAROLL_W2","24.30","-3.78","0.42"],["2026-07-08T04:25:00","MEC.CC.GDM1","25.36","-2.59","0.29"],["2026-07-08T04:25:00","MEC.CC.GDM2","25.36","-2.59","0.29"],["2026-07-08T04:25:00","MEC.CENTURY_1","24.75","-3.47","0.56"],["2026-07-08T04:25:00","MEC.CFU","26.59","-1.85","0.78"],["2026-07-08T04:25:00","MEC.CFU_1.AZ","26.60","-1.84","0.78"],["2026-07-08T04:25:00","MEC.CFU6","26.65","-1.79","0.78"],["2026-07-08T04:25:00","MEC.CFU7","26.65","-1.79","0.78"],["2026-07-08T04:25:00","MEC.CHASCS_W","25.84","-2.56","0.74"],["2026-07-08T04:25:00","MEC.CHASCS1","25.84","-2.56","0.74"],["2026-07-08T04:25:00","MEC.CHASCS2","25.84","-2.56","0.74"],["2026-07-08T04:25:00","MEC.CHICKASAW","26.55","-1.95","0.84"],["2026-07-08T04:25:00","MEC.CLIPR1","24.93","-3.23","0.50"],["2026-07-08T04:25:00","MEC.CMMPA.ELD","27.67","-1.05","1.06"],["2026-07-08T04:25:00","MEC.CMMPA.MONT","25.19","-2.13","-0.34"],["2026-07-08T04:25:00","MEC.COMP.ARR","25.91","-2.22","0.47"],["2026-07-08T04:25:00","MEC.CONTRAIL1","25.45","-2.65","0.44"],["2026-07-08T04:25:00","MEC.CORALV1","27.15","-1.32","0.81"],["2026-07-08T04:25:00","MEC.CORALV2","27.15","-1.32","0.81"],["2026-07-08T04:25:00","MEC.CORALV3","27.15","-1.32","0.81"],["2026-07-08T04:25:00","MEC.CORALV4","27.15","-1.32","0.81"],["2026-07-08T04:25:00","MEC.DIAMNDTR1","26.36","-1.74","0.44"],["2026-07-08T04:25:00","MEC.DR.CFU_ECG","26.52","-1.92","0.78"],["2026-07-08T04:25:00","MEC.DR.CFU_SM","26.65","-1.79","0.78"],["2026-07-08T04:25:00","MEC.DR.RIA","27.95","-0.79","1.08"],["2026-07-08T04:25:00","MEC.ECLIPSE1","25.21","-2.78","0.33"],["2026-07-08T04:25:00","MEC.EL_FARM_1","26.56","-1.88","0.78"],["2026-07-08T04:25:00","MEC.EL_FARM_2","26.55","-1.89","0.78"],["2026-07-08T04:25:00","MEC.EL_FARM_3","26.56","-1.88","0.78"],["2026-07-08T04:25:00","MEC.FARMER","25.42","-2.59","0.35"],["2026-07-08T04:25:00","MEC.GDMEC_1","25.36","-2.59","0.29"],["2026-07-08T04:25:00","MEC.GDMEC_1_3","25.34","-2.61","0.29"],["2026-07-08T04:25:00","MEC.GDMEC_2","25.36","-2.59","0.29"],["2026-07-08T04:25:00","MEC.GDMEC_2_3","25.34","-2.61","0.29"],["2026-07-08T04:25:00","MEC.GENESEO","26.11","-2.07","0.52"],["2026-07-08T04:25:00","MEC.GLACIERS","24.86","-3.31","0.51"],["2026-07-08T04:25:00","MEC.HCPD.ABRN","28.30","0.18","0.46"],["2026-07-08T04:25:00","MEC.HIGHLAND1","24.69","-3.50","0.53"],["2026-07-08T04:25:00","MEC.HIGHLAND2","24.69","-3.50","0.53"],["2026-07-08T04:25:00","MEC.HIGHLAND3","24.75","-3.44","0.53"],["2026-07-08T04:25:00","MEC.HOLLIDAYCR","24.90","-3.24","0.48"],["2026-07-08T04:25:00","MEC.HRTDV2.WND","25.28","-2.71","0.33"],["2026-07-08T04:25:00","MEC.IDAGROVE","24.69","-3.42","0.45"],["2026-07-08T04:25:00","MEC.IDAGROVEW","24.79","-3.32","0.45"],["2026-07-08T04:25:00","MEC.IVESTER","24.70","-3.48","0.52"],["2026-07-08T04:25:00","MEC.KNOXIN_1","25.90","-1.37","-0.39"],["2026-07-08T04:25:00","MEC.KOSUTH.MVP","24.84","-3.30","0.48"],["2026-07-08T04:25:00","MEC.LAUREL_1","24.58","-3.41","0.33"],["2026-07-08T04:25:00","MEC.LOUISA_1","27.12","-1.54","1.00"],["2026-07-08T04:25:00","MEC.LUNDGREN","24.88","-3.20","0.42"],["2026-07-08T04:25:00","MEC.LUNDQS_1","26.51","-1.94","0.79"],["2026-07-08T04:25:00","MEC.LVED_1.AZ","25.75","-2.41","0.50"],["2026-07-08T04:25:00","MEC.MACKSBURG","25.08","-2.93","0.35"],["2026-07-08T04:25:00","MEC.MEAN.LD","26.16","-1.99","0.49"],["2026-07-08T04:25:00","MEC.MEAN_1.AZ","28.30","0.18","0.46"],["2026-07-08T04:25:00","MEC.MEAN_10.AZ","26.67","-1.74","0.75"],["2026-07-08T04:25:00","MEC.MEAN_2.AZ","27.94","-0.76","1.04"],["2026-07-08T04:25:00","MEC.MEAN_3.AZ","25.58","-2.20","0.12"],["2026-07-08T04:25:00","MEC.MEAN_4.AZ","26.57","-1.86","0.77"],["2026-07-08T04:25:00","MEC.MEAN_5.AZ","25.38","-2.79","0.51"],["2026-07-08T04:25:00","MEC.MEAN_6.AZ","25.86","-1.98","0.18"],["2026-07-08T04:25:00","MEC.MEAN_7.AZ","25.42","-2.71","0.47"],["2026-07-08T04:25:00","MEC.MEAN_8.AZ","25.74","-2.42","0.50"],["2026-07-08T04:25:00","MEC.MECB","26.02","-2.13","0.49"],["2026-07-08T04:25:00","MEC.MOLCT_14","27.93","-0.81","1.08"],["2026-07-08T04:25:00","MEC.MORNLIGHT","25.25","-2.74","0.33"],["2026-07-08T04:25:00","MEC.MRES.PELLA","24.77","-2.47","-0.42"],["2026-07-08T04:25:00","MEC.MRES_1.AZ","25.32","-2.69","0.35"],["2026-07-08T04:25:00","MEC.NEALN_3","25.30","-2.82","0.46"],["2026-07-08T04:25:00","MEC.NEALS_4","25.30","-2.82","0.46"],["2026-07-08T04:25:00","MEC.NORTHENG","25.79","-2.06","0.19"],["2026-07-08T04:25:00","MEC.NWHAR_IBR","24.22","-3.88","0.44"],["2026-07-08T04:25:00","MEC.OAKGRM.MVP","27.79","-0.97","1.10"],["2026-07-08T04:25:00","MEC.OBRIEN","24.71","-3.49","0.54"],["2026-07-08T04:25:00","MEC.OBRIEN.MVP","24.85","-3.35","0.54"],["2026-07-08T04:25:00","MEC.ORIENT1","25.30","-2.68","0.32"],["2026-07-08T04:25:00","MEC.OTTUMWA1","24.10","-2.34","-1.22"],["2026-07-08T04:25:00","MEC.PALOALTO1","24.80","-3.36","0.50"],["2026-07-08T04:25:00","MEC.PELLA","24.81","-2.41","-0.44"],["2026-07-08T04:25:00","MEC.PHEC_1","25.48","-2.39","0.21"],["2026-07-08T04:25:00","MEC.PHEC_2","25.48","-2.39","0.21"],["2026-07-08T04:25:00","MEC.PHEC_3","25.48","-2.39","0.21"],["2026-07-08T04:25:00","MEC.PLYMOUTH1","24.73","-3.43","0.50"],["2026-07-08T04:25:00","MEC.PMEU_1.AZ","24.81","-2.41","-0.44"],["2026-07-08T04:25:00","MEC.POCHNT_1","24.52","-3.62","0.48"],["2026-07-08T04:25:00","MEC.PPWIND","24.57","-3.57","0.48"],["2026-07-08T04:25:00","MEC.PRAIRIE","24.67","-2.50","-0.49"],["2026-07-08T04:25:00","MEC.RHILLS14","25.62","-2.31","0.27"],["2026-07-08T04:25:00","MEC.RHILLS58","25.62","-2.31","0.27"],["2026-07-08T04:25:00","OTP.MRES.NTWD","27.04","-1.37","0.75"],["2026-07-08T04:25:00","OTP.MRES_8.AZ","27.54","-0.85","0.73"],["2026-07-08T04:25:00","OTP.MUAG","27.20","-1.19","0.73"],["2026-07-08T04:25:00","OTP.NSP","27.25","-1.14","0.73"],["2026-07-08T04:25:00","OTP.NSPP_1.AZ","27.25","-1.14","0.73"],["2026-07-08T04:25:00","OTP.NSPX.ADA","27.33","-1.05","0.72"],["2026-07-08T04:25:00","OTP.NWPS","25.56","-2.76","0.66"],["2026-07-08T04:25:00","OTP.OTP","27.09","-1.30","0.73"],["2026-07-08T04:25:00","OTP.OTPW_1.AZ","26.89","-1.53","0.76"],["2026-07-08T04:25:00","OTP.OTPW_10.AZ","28.57","0.18","0.73"],["2026-07-08T04:25:00","OTP.OTPW_11.AZ","27.06","-1.31","0.71"],["2026-07-08T04:25:00","OTP.OTPW_12.AZ","26.82","-1.57","0.73"],["2026-07-08T04:25:00","OTP.OTPW_14.AZ","26.02","-2.30","0.66"],["2026-07-08T04:25:00","OTP.OTPW_2.AZ","27.35","-1.06","0.75"],["2026-07-08T04:25:00","OTP.OTPW_8.AZ","27.54","-0.85","0.73"],["2026-07-08T04:25:00","OTP.OTPW_9.AZ","26.40","-2.02","0.76"],["2026-07-08T04:25:00","OTP.RUGBY1_IBR","26.23","-2.16","0.73"],["2026-07-08T04:25:00","OTP.RUGBY1MRES","26.23","-2.16","0.73"],["2026-07-08T04:25:00","OTP.RUGBY1UMMP","26.23","-2.16","0.73"],["2026-07-08T04:25:00","OTP.RUGBY1UPLS","26.23","-2.16","0.73"],["2026-07-08T04:25:00","OTP.SLWAYO1","27.32","-1.11","0.77"],["2026-07-08T04:25:00","OTP.TATANKA","25.49","-2.82","0.65"],["2026-07-08T04:25:00","OTP.TATANKARID","25.49","-2.82","0.65"],["2026-07-08T04:25:00","PJMC","29.42","0.27","1.49"],["2026-07-08T04:25:00","PSEG","29.42","0.27","1.49"],["2026-07-08T04:25:00","PSI_GEN.AGG","30.06","0.76","1.64"],["2026-07-08T04:25:00","SBMU","28.68","-0.27","1.29"],["2026-07-08T04:25:00","SCEG","30.47","0.68","2.13"],["2026-07-08T04:25:00","SECI","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","SIGE.10ABGTGT","30.79","1.41","1.72"],["2026-07-08T04:25:00","SIGE.10CULGN2","30.65","1.28","1.71"],["2026-07-08T04:25:00","SIGE.10CULGN3","30.61","1.24","1.71"],["2026-07-08T04:25:00","SIGE.ABBROWUN4","30.79","1.41","1.72"],["2026-07-08T04:25:00","SIGE.ABBROWUN5","30.79","1.41","1.72"],["2026-07-08T04:25:00","SIGE.ABBROWUN6","30.79","1.41","1.72"],["2026-07-08T04:25:00","SIGE.APGI","30.61","1.24","1.71"],["2026-07-08T04:25:00","SIGE.AZ","31.04","1.66","1.72"],["2026-07-08T04:25:00","SIGE.BGGTN.ARR","30.93","1.56","1.71"],["2026-07-08T04:25:00","SIGE.CANL1.AMP","30.68","1.23","1.79"],["2026-07-08T04:25:00","SIGE.CANL2.AMP","30.68","1.23","1.79"],["2026-07-08T04:25:00","SIGE.CANL3.AMP","30.68","1.23","1.79"],["2026-07-08T04:25:00","SIGE.CANN_MUNI","31.26","1.86","1.74"],["2026-07-08T04:25:00","SIGE.CIN","30.92","1.55","1.71"],["2026-07-08T04:25:00","SIGE.DUFF","30.64","1.26","1.72"],["2026-07-08T04:25:00","SIGE.FOWLR","29.90","0.70","1.54"],["2026-07-08T04:25:00","SIGE.FPL_FERD","31.17","1.78","1.73"],["2026-07-08T04:25:00","SIGE.HE","31.17","1.77","1.74"],["2026-07-08T04:25:00","SIGE.HEPM_1.AZ","31.17","1.77","1.74"],["2026-07-08T04:25:00","SIGE.IMPA","30.93","1.55","1.72"],["2026-07-08T04:25:00","SIGE.POSYSLR1","30.60","1.23","1.71"],["2026-07-08T04:25:00","SIGE.SIGW","30.94","1.57","1.71"],["2026-07-08T04:25:00","SIGE.TROY_SOL","30.95","1.55","1.74"],["2026-07-08T04:25:00","SIGE.WAR4ALCOA","30.62","1.25","1.71"],["2026-07-08T04:25:00","SIGE.WAR4SIGE","30.59","1.22","1.71"],["2026-07-08T04:25:00","SIGE.WAR5SIGE","30.62","1.25","1.71"],["2026-07-08T04:25:00","SIGE.WAR6SIGE","30.62","1.25","1.71"],["2026-07-08T04:25:00","SIPC.AZ","30.00","0.74","1.60"],["2026-07-08T04:25:00","SIPC.BIGMUDDY","29.49","0.26","1.57"],["2026-07-08T04:25:00","SIPC.MARI69","29.36","0.09","1.61"],["2026-07-08T04:25:00","SIPC.MARIOGEN5","29.61","0.34","1.61"],["2026-07-08T04:25:00","SIPC.MARIOGEN6","29.61","0.34","1.61"],["2026-07-08T04:25:00","SIPC.SIPC","30.00","0.74","1.60"],["2026-07-08T04:25:00","SME.AZ","24.31","0.29","-3.64"],["2026-07-08T04:25:00","SME.BATESV_1","27.58","0.52","-0.60"],["2026-07-08T04:25:00","SME.BATESV_2","27.58","0.52","-0.60"],["2026-07-08T04:25:00","SME.BATESV_3","27.58","0.52","-0.60"],["2026-07-08T04:25:00","SME.BENN.ARR","25.60","-0.04","-2.02"],["2026-07-08T04:25:00","SME.BENN_R_U1","25.60","-0.04","-2.02"],["2026-07-08T04:25:00","SME.BENN_R_U2","25.60","-0.04","-2.02"],["2026-07-08T04:25:00","SME.CC.MOR_CC1","24.64","-0.28","-2.74"],["2026-07-08T04:25:00","SME.CC.MOS_CC1","24.76","-0.32","-2.58"],["2026-07-08T04:25:00","SME.CC.MOS_CC2","24.76","-0.32","-2.58"],["2026-07-08T04:25:00","SME.DTEDGE","23.24","0.95","-5.37"],["2026-07-08T04:25:00","SME.GPTAYLRS","25.90","0.47","-2.23"],["2026-07-08T04:25:00","SME.GRANDGULF","20.28","-0.97","-6.41"],["2026-07-08T04:25:00","SME.LEAFRIVER","25.43","-0.05","-2.18"],["2026-07-08T04:25:00","SME.MOR_CTG1","24.63","-0.29","-2.74"],["2026-07-08T04:25:00","SME.MOR_STG1","24.65","-0.27","-2.74"],["2026-07-08T04:25:00","SME.MORRO.ARR","24.65","-0.27","-2.74"],["2026-07-08T04:25:00","SME.MOS_3","24.74","-0.38","-2.54"],["2026-07-08T04:25:00","SME.MOS_4","24.78","-0.27","-2.61"],["2026-07-08T04:25:00","SME.MOS_5","24.78","-0.27","-2.61"],["2026-07-08T04:25:00","SME.MOS_CTG_1","24.77","-0.28","-2.61"],["2026-07-08T04:25:00","SME.MOS_CTG_2","24.77","-0.28","-2.61"],["2026-07-08T04:25:00","SME.MOS_STG_1","24.74","-0.38","-2.54"],["2026-07-08T04:25:00","SME.MOS_STG_2","24.74","-0.38","-2.54"],["2026-07-08T04:25:00","SME.MS_SOLAR3","24.87","-0.10","-2.69"],["2026-07-08T04:25:00","SME.PALDNG.ARR","26.62","0.65","-1.69"],["2026-07-08T04:25:00","SME.PLUMPOINT","29.20","0.41","1.13"],["2026-07-08T04:25:00","SME.SLVRCRK_1","24.11","0.32","-3.87"],["2026-07-08T04:25:00","SME.SLVRCRK_2","24.11","0.32","-3.87"],["2026-07-08T04:25:00","SME.SLVRCRK_3","24.11","0.32","-3.87"],["2026-07-08T04:25:00","SME.SME_LOAD","24.27","0.27","-3.66"],["2026-07-08T04:25:00","SME.SYLV_1","26.66","0.72","-1.72"],["2026-07-08T04:25:00","SME.SYLV_2","26.66","0.72","-1.72"],["2026-07-08T04:25:00","SME.SYLV_3","26.66","0.72","-1.72"],["2026-07-08T04:25:00","SMP.AZ","26.69","-1.79","0.82"],["2026-07-08T04:25:00","GLH.JOPPA5","29.68","0.40","1.62"],["2026-07-08T04:25:00","GLH.JOPPA6","29.68","0.40","1.62"],["2026-07-08T04:25:00","GLH.JOPPAAUX","29.68","0.40","1.62"],["2026-07-08T04:25:00","GLH.MEPI4","29.68","0.40","1.62"],["2026-07-08T04:25:00","GLH.MEPI5","29.68","0.40","1.62"],["2026-07-08T04:25:00","GLH.PLSKI_AUX","29.68","0.40","1.62"],["2026-07-08T04:25:00","GLH.PLSKI_SF","29.68","0.40","1.62"],["2026-07-08T04:25:00","GRDA","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","GRE.AEPEDMU","26.38","-2.06","0.78"],["2026-07-08T04:25:00","GRE.AEPEML","27.73","-0.77","0.84"],["2026-07-08T04:25:00","GRE.AEPEMLREV","27.73","-0.77","0.84"],["2026-07-08T04:25:00","GRE.ALTW","25.95","-2.36","0.65"],["2026-07-08T04:25:00","GRE.ALTW.ENDVI","24.66","-3.57","0.57"],["2026-07-08T04:25:00","GRE.ARWHDEGS","30.59","2.09","0.84"],["2026-07-08T04:25:00","GRE.AZ","26.85","-1.52","0.71"],["2026-07-08T04:25:00","GRE.BEPCMP.CWT","27.53","-0.91","0.78"],["2026-07-08T04:25:00","GRE.BEPM.CWT","27.82","-0.62","0.78"],["2026-07-08T04:25:00","GRE.CAMBRCAMB","27.80","-0.66","0.80"],["2026-07-08T04:25:00","GRE.CAMBRCAMB2","27.80","-0.66","0.80"],["2026-07-08T04:25:00","GRE.CHRISFRWD","25.62","-2.64","0.60"],["2026-07-08T04:25:00","GRE.ELKRI4","26.91","-1.54","0.79"],["2026-07-08T04:25:00","GRE.ELMCR2_IBR","25.35","-2.94","0.63"],["2026-07-08T04:25:00","GRE.ELMCRK","25.35","-2.94","0.63"],["2026-07-08T04:25:00","GRE.GMARAGMAR","30.27","1.77","0.84"],["2026-07-08T04:25:00","GRE.GRE","27.32","-1.13","0.79"],["2026-07-08T04:25:00","GRE.GRE.CXS","27.23","-1.22","0.79"],["2026-07-08T04:25:00","GRE.HUC","26.97","-1.44","0.75"],["2026-07-08T04:25:00","GRE.LITCH_QS","27.99","-0.41","0.74"],["2026-07-08T04:25:00","GRE.LITCHF_1","27.99","-0.41","0.74"],["2026-07-08T04:25:00","GRE.LKFLGR1","25.35","-2.94","0.63"],["2026-07-08T04:25:00","GRE.LKFLGR2","25.35","-2.94","0.63"],["2026-07-08T04:25:00","GRE.LKFLGR3","25.35","-2.94","0.63"],["2026-07-08T04:25:00","GRE.LKFLGR4","25.35","-2.94","0.63"],["2026-07-08T04:25:00","GRE.LKFLGR5","25.35","-2.94","0.63"],["2026-07-08T04:25:00","GRE.LKFLGR6","25.35","-2.94","0.63"],["2026-07-08T04:25:00","GRE.MAPLEMAPL","27.19","-1.25","0.78"],["2026-07-08T04:25:00","GRE.MMPA","27.09","-1.36","0.79"],["2026-07-08T04:25:00","GRE.MORA__2_5","28.09","-0.36","0.79"],["2026-07-08T04:25:00","GRE.MORA__6","28.09","-0.36","0.79"],["2026-07-08T04:25:00","GRE.MOWER2","26.18","-2.29","0.81"],["2026-07-08T04:25:00","GRE.MP.GRE","27.27","-1.19","0.80"],["2026-07-08T04:25:00","GRE.NBRNCG_QS","27.60","-0.86","0.80"],["2026-07-08T04:25:00","GRE.NFW_1","26.25","-2.12","0.71"],["2026-07-08T04:25:00","GRE.NSP","27.06","-1.35","0.75"],["2026-07-08T04:25:00","GRE.NSP.CXS","26.83","-1.63","0.80"],["2026-07-08T04:25:00","GRE.NSP.GREC","26.66","-1.60","0.60"],["2026-07-08T04:25:00","GRE.NSPP_1.AZ","26.57","-1.82","0.73"],["2026-07-08T04:25:00","GRE.ORMATHR","25.49","-2.80","0.63"],["2026-07-08T04:25:00","GRE.PRINC1","27.58","-0.87","0.79"],["2026-07-08T04:25:00","GRE.PRINC2","27.58","-0.87","0.79"],["2026-07-08T04:25:00","GRE.PVLYGR1","26.36","-2.11","0.81"],["2026-07-08T04:25:00","GRE.PVLYGR2","26.36","-2.11","0.81"],["2026-07-08T04:25:00","GRE.PVLYGR3","26.36","-2.11","0.81"],["2026-07-08T04:25:00","GRE.REC","26.38","-1.98","0.70"],["2026-07-08T04:25:00","GRE.REC.CC1_AC","26.34","-2.02","0.70"],["2026-07-08T04:25:00","GRE.REC.CC1_DC","26.45","-2.00","0.79"],["2026-07-08T04:25:00","GRE.REC.CC2_AC","26.34","-2.02","0.70"],["2026-07-08T04:25:00","GRE.REC.CC2_DC","26.45","-2.00","0.79"],["2026-07-08T04:25:00","GRE.REC.DATA","26.35","-2.01","0.70"],["2026-07-08T04:25:00","GRE.REC.DCLOSS","26.34","-2.02","0.70"],["2026-07-08T04:25:00","GRE.ROCKLAKE","27.67","-0.80","0.81"],["2026-07-08T04:25:00","GRE.SMP","28.24","-0.22","0.80"],["2026-07-08T04:25:00","GRE.SMP.GRE","26.76","-1.69","0.79"],["2026-07-08T04:25:00","GRE.STANT.ARR","26.33","-2.03","0.70"],["2026-07-08T04:25:00","GRE.STBON1","26.89","-1.55","0.78"],["2026-07-08T04:25:00","GRE.TEA_1.AZ","28.08","-0.38","0.80"],["2026-07-08T04:25:00","GRE.TRIMTTRIM","25.35","-2.94","0.63"],["2026-07-08T04:25:00","GRE.WILM","26.45","-1.92","0.71"],["2026-07-08T04:25:00","HE.07LCPGEN1","30.96","1.68","1.62"],["2026-07-08T04:25:00","HE.07LCPGEN2","30.96","1.68","1.62"],["2026-07-08T04:25:00","HE.07LCPGEN3","30.96","1.68","1.62"],["2026-07-08T04:25:00","HE.07LCPGEN4","30.96","1.68","1.62"],["2026-07-08T04:25:00","HE.07LCPGEN5","30.96","1.68","1.62"],["2026-07-08T04:25:00","HE.07LCPGEN6","30.96","1.68","1.62"],["2026-07-08T04:25:00","HE.CIN","31.07","1.74","1.67"],["2026-07-08T04:25:00","HE.HE","31.02","1.69","1.67"],["2026-07-08T04:25:00","HE.HEIRLOOMSLR","30.50","1.14","1.70"],["2026-07-08T04:25:00","HE.MEROM_AUX","29.53","0.22","1.65"],["2026-07-08T04:25:00","HE.MEROM_CH1","29.53","0.22","1.65"],["2026-07-08T04:25:00","HE.MEROM_CH2","29.53","0.22","1.65"],["2026-07-08T04:25:00","HE.MEROM1","29.85","0.54","1.65"],["2026-07-08T04:25:00","HE.MEROM2","29.85","0.54","1.65"],["2026-07-08T04:25:00","HE.OSPR_PT","29.62","0.31","1.65"],["2026-07-08T04:25:00","HE.RATTS.ARR","30.40","1.05","1.69"],["2026-07-08T04:25:00","HE.RATTS1SLR","30.50","1.14","1.70"],["2026-07-08T04:25:00","HE.SIGW","32.09","2.69","1.74"],["2026-07-08T04:25:00","HE.WORTH1","30.04","0.72","1.66"],["2026-07-08T04:25:00","HE.WORTH2","30.04","0.72","1.66"],["2026-07-08T04:25:00","HE.WORTH3","30.04","0.72","1.66"],["2026-07-08T04:25:00","HE.WORTH4","30.04","0.72","1.66"],["2026-07-08T04:25:00","HMPL.HMPL_1.AZ","31.26","1.86","1.74"],["2026-07-08T04:25:00","HMPL.HMPLOAD","31.26","1.86","1.74"],["2026-07-08T04:25:00","HMPL.SOLAR","31.31","1.91","1.74"],["2026-07-08T04:25:00","HMPL.SOLARLOAD","31.31","1.91","1.74"],["2026-07-08T04:25:00","ILGEN1.AGG","29.19","-0.04","1.57"],["2026-07-08T04:25:00","ILGEN10.AGG","29.19","-0.04","1.57"],["2026-07-08T04:25:00","ILGEN2.AGG","29.19","-0.04","1.57"],["2026-07-08T04:25:00","ILGEN3.AGG","29.04","-0.14","1.52"],["2026-07-08T04:25:00","NSP.SHERCO1","26.57","-1.88","0.79"],["2026-07-08T04:25:00","NSP.SMP","26.88","-1.55","0.77"],["2026-07-08T04:25:00","NSP.SMPM.S3","26.61","-1.84","0.79"],["2026-07-08T04:25:00","NSP.SPGSPG1","26.59","-1.87","0.80"],["2026-07-08T04:25:00","NSP.ST_PETER","26.43","-1.95","0.72"],["2026-07-08T04:25:00","NSP.STCLOUD1","26.86","-1.58","0.78"],["2026-07-08T04:25:00","NSP.STCRO","26.46","-2.01","0.81"],["2026-07-08T04:25:00","NSP.STJM_1.AZ","26.35","-1.95","0.64"],["2026-07-08T04:25:00","NSP.STONERAY","-0.49","-3.96","-24.19"],["2026-07-08T04:25:00","NSP.TEA_1.AZ","26.92","-1.51","0.77"],["2026-07-08T04:25:00","NSP.UILK1","24.70","-3.58","0.62"],["2026-07-08T04:25:00","NSP.UOFMGEN1","27.01","-1.44","0.79"],["2026-07-08T04:25:00","NSP.UOFMGEN2","26.89","-1.57","0.80"],["2026-07-08T04:25:00","NSP.UPLS_1.AZ","27.25","-1.16","0.75"],["2026-07-08T04:25:00","NSP.UPLS_2.AZ","26.25","-2.10","0.69"],["2026-07-08T04:25:00","NSP.UPLS_3.AZ","26.47","-1.85","0.66"],["2026-07-08T04:25:00","NSP.VALYVIEW1","24.97","-3.31","0.62"],["2026-07-08T04:25:00","NSP.VELVAVELV","26.33","-2.04","0.71"],["2026-07-08T04:25:00","NSP.W_TRIW_TR","24.83","-3.45","0.62"],["2026-07-08T04:25:00","NSP.WESTSID1","26.25","-2.11","0.70"],["2026-07-08T04:25:00","NSP.WHEAT1.ARR","28.44","-0.13","0.91"],["2026-07-08T04:25:00","NSP.WHEAT3.ARR","28.44","-0.13","0.91"],["2026-07-08T04:25:00","NSP.WHEATON_08","28.44","-0.13","0.91"],["2026-07-08T04:25:00","NSP.WHEATON_09","28.52","-0.05","0.91"],["2026-07-08T04:25:00","NSP.WHEATON_10","28.52","-0.05","0.91"],["2026-07-08T04:25:00","NSP.WHEATON_11","28.52","-0.05","0.91"],["2026-07-08T04:25:00","NSP.WHEATON_12","28.52","-0.05","0.91"],["2026-07-08T04:25:00","NSP.WHEATON_13","28.52","-0.05","0.91"],["2026-07-08T04:25:00","NSP.WILMAR1","25.36","-3.00","0.70"],["2026-07-08T04:25:00","NSP.WILMAR2","25.36","-3.00","0.70"],["2026-07-08T04:25:00","NSP.WIMUNI.AZ","29.09","0.52","0.91"],["2026-07-08T04:25:00","NSP.WINDVEST1","24.99","-3.29","0.62"],["2026-07-08T04:25:00","NSP.WOODST1","24.92","-3.36","0.62"],["2026-07-08T04:25:00","NSP.WPIPST1","24.68","-3.60","0.62"],["2026-07-08T04:25:00","NSP.WPPI","28.01","-0.53","0.88"],["2026-07-08T04:25:00","NSP.WPPI_1.AZ","28.01","-0.53","0.88"],["2026-07-08T04:25:00","NSP.WSSOT3.HYD","28.89","0.31","0.92"],["2026-07-08T04:25:00","NSP.WSSOT4.HYD","28.88","0.30","0.92"],["2026-07-08T04:25:00","NYISO","30.33","0.95","1.72"],["2026-07-08T04:25:00","OKGE","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","ONT","29.70","0.44","1.60"],["2026-07-08T04:25:00","ONT.DECO.PSOUT","29.49","0.18","1.65"],["2026-07-08T04:25:00","ONT_W","26.87","-1.80","1.01"],["2026-07-08T04:25:00","OPPD","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","OTP.ANT","25.55","-2.77","0.66"],["2026-07-08T04:25:00","OTP.ASHTAIII","26.92","-1.46","0.72"],["2026-07-08T04:25:00","OTP.ASHTUBULA","26.92","-1.46","0.72"],["2026-07-08T04:25:00","OTP.ASTORIA","25.56","-2.75","0.65"],["2026-07-08T04:25:00","OTP.AZ","27.02","-1.37","0.73"],["2026-07-08T04:25:00","OTP.BENSON.ARR","27.45","-0.91","0.70"],["2026-07-08T04:25:00","OTP.BEPC1","26.80","-1.57","0.71"],["2026-07-08T04:25:00","OTP.BIGSTON1","25.33","-2.99","0.66"],["2026-07-08T04:25:00","OTP.BRDRS1.WND","25.21","-3.21","0.76"],["2026-07-08T04:25:00","OTP.CENTER1","26.53","-1.83","0.70"],["2026-07-08T04:25:00","OTP.COURTNY.WF","27.03","-1.34","0.71"],["2026-07-08T04:25:00","OTP.COYOT1","26.26","-2.10","0.70"],["2026-07-08T04:25:00","OTP.COYOT1AME","26.26","-2.10","0.70"],["2026-07-08T04:25:00","OTP.CRIDG1.WND","25.38","-2.94","0.66"],["2026-07-08T04:25:00","OTP.CRIDG2.WND","25.35","-2.97","0.66"],["2026-07-08T04:25:00","OTP.DHWE","25.50","-2.81","0.65"],["2026-07-08T04:25:00","OTP.DR1_2.WND","25.64","-2.68","0.66"],["2026-07-08T04:25:00","OTP.DR3.WND","25.63","-2.69","0.66"],["2026-07-08T04:25:00","OTP.EDGLYEDGL","26.00","-2.35","0.69"],["2026-07-08T04:25:00","OTP.GRANTCO","27.61","-0.77","0.72"],["2026-07-08T04:25:00","OTP.GRE","27.47","-0.91","0.72"],["2026-07-08T04:25:00","OTP.GRE.ASHTII","26.93","-1.45","0.72"],["2026-07-08T04:25:00","OTP.GRE.DEUEL","25.50","-2.81","0.65"],["2026-07-08T04:25:00","OTP.GRE.DSA","26.96","-1.41","0.71"],["2026-07-08T04:25:00","OTP.GRE.SPRTWD","26.92","-1.45","0.71"],["2026-07-08T04:25:00","OTP.GREM_2.AZ","27.49","-0.89","0.72"],["2026-07-08T04:25:00","OTP.HETLA","26.02","-2.30","0.66"],["2026-07-08T04:25:00","OTP.HILS_1.AZ","27.40","-1.00","0.74"],["2026-07-08T04:25:00","OTP.HLSOLAR","27.63","-0.76","0.73"],["2026-07-08T04:25:00","OTP.JAMSPK1","27.11","-1.26","0.71"],["2026-07-08T04:25:00","OTP.JAMSPK2","27.08","-1.29","0.71"],["2026-07-08T04:25:00","OTP.LAKESWIND","27.80","-0.59","0.73"],["2026-07-08T04:25:00","OTP.LANGDN1","26.30","-2.11","0.75"],["2026-07-08T04:25:00","OTP.LANGDN2","26.30","-2.11","0.75"],["2026-07-08T04:25:00","OTP.MDU","25.56","-2.76","0.66"],["2026-07-08T04:25:00","OTP.MDU.BSTON1","25.33","-2.99","0.66"],["2026-07-08T04:25:00","OTP.MDU.COYOTE","26.26","-2.10","0.70"],["2026-07-08T04:25:00","OTP.MDUM_1.AZ","25.56","-2.76","0.66"],["2026-07-08T04:25:00","OTP.MMPA","27.24","-1.17","0.75"],["2026-07-08T04:25:00","OTP.MPC","27.02","-1.39","0.75"],["2026-07-08T04:25:00","OTP.MPC.AGZ","27.20","-1.18","0.72"],["2026-07-08T04:25:00","OTP.MPC.ASH","26.92","-1.46","0.72"],["2026-07-08T04:25:00","OTP.MPC.ASH2","26.93","-1.45","0.72"],["2026-07-08T04:25:00","OTP.MPC.BUTLER","27.33","-1.05","0.72"],["2026-07-08T04:25:00","OTP.MPC.COYT1","26.26","-2.10","0.70"],["2026-07-08T04:25:00","OTP.MPC.LANGDN","26.30","-2.11","0.75"],["2026-07-08T04:25:00","OTP.MPC.OLVIII","26.53","-1.83","0.70"],["2026-07-08T04:25:00","OTP.MPC.OXBOW","27.22","-1.16","0.72"],["2026-07-08T04:25:00","OTP.MPC.YNG2","26.56","-1.80","0.70"],["2026-07-08T04:25:00","OTP.MPWR","26.93","-1.45","0.72"],["2026-07-08T04:25:00","OTP.MRES","27.55","-0.84","0.73"],["2026-07-08T04:25:00","OTP.MRES.CVLR","26.32","-2.10","0.76"],["2026-07-08T04:25:00","OTP.MRES.HILS","27.40","-1.00","0.74"],["2026-07-08T04:25:00","EES.OXBOW","22.28","-0.43","-4.95"],["2026-07-08T04:25:00","EES.PANAM1.ARR","22.89","-0.05","-4.72"],["2026-07-08T04:25:00","EES.PERVL1","22.00","-1.35","-4.31"],["2026-07-08T04:25:00","EES.PERVL1.ARR","22.00","-1.35","-4.31"],["2026-07-08T04:25:00","EES.PERVL2.ARR","22.00","-1.35","-4.31"],["2026-07-08T04:25:00","EES.PERVL2_CT","22.00","-1.35","-4.31"],["2026-07-08T04:25:00","EES.PLAHTC.ARR","20.47","0.18","-7.37"],["2026-07-08T04:25:00","EES.RBRSW2.ARR","19.29","-0.35","-8.02"],["2026-07-08T04:25:00","EES.RBRSW5.ARR","19.53","-0.44","-7.69"],["2026-07-08T04:25:00","EES.RCTHOMAS","23.35","-1.37","-2.94"],["2026-07-08T04:25:00","EES.REXBRW.ARR","19.03","-0.34","-8.29"],["2026-07-08T04:25:00","EES.RICE1","23.16","-1.15","-3.35"],["2026-07-08T04:25:00","EES.RICHD1.ARR","22.64","-0.60","-4.42"],["2026-07-08T04:25:00","EES.RICHD2.ARR","22.64","-0.60","-4.42"],["2026-07-08T04:25:00","EES.RILLA.ARR","22.20","-1.23","-4.23"],["2026-07-08T04:25:00","EES.RVRBEND1","22.05","-0.59","-5.02"],["2026-07-08T04:25:00","EES.SABINE1","23.97","-0.56","-3.13"],["2026-07-08T04:25:00","EES.SABINE3","24.06","-0.47","-3.13"],["2026-07-08T04:25:00","EES.SABINE4","23.93","-0.62","-3.11"],["2026-07-08T04:25:00","EES.SABINE5","23.90","-0.65","-3.11"],["2026-07-08T04:25:00","EES.SAM_DAM_12","23.91","-0.84","-2.91"],["2026-07-08T04:25:00","EES.SAN_JC1_CT","23.29","-1.43","-2.94"],["2026-07-08T04:25:00","EES.SAN_JC2_CT","23.29","-1.43","-2.94"],["2026-07-08T04:25:00","EES.SHEC","23.48","-1.24","-2.94"],["2026-07-08T04:25:00","EES.SLEMCO","23.06","-0.12","-4.48"],["2026-07-08T04:25:00","EES.SLRD","22.69","0.08","-5.05"],["2026-07-08T04:25:00","EES.SPORT1.ARR","22.72","-0.30","-4.64"],["2026-07-08T04:25:00","EES.SPORT2.ARR","22.72","-0.30","-4.64"],["2026-07-08T04:25:00","EES.SRMPA","23.94","-0.70","-3.02"],["2026-07-08T04:25:00","EES.SRMPA_1.AZ","23.94","-0.70","-3.02"],["2026-07-08T04:25:00","EES.STERL7","22.24","-1.41","-4.01"],["2026-07-08T04:25:00","EES.STJAMES","22.73","-0.24","-4.69"],["2026-07-08T04:25:00","EES.STL115.ARR","22.24","-1.41","-4.01"],["2026-07-08T04:25:00","EES.STLN11.ARR","22.07","-1.39","-4.20"],["2026-07-08T04:25:00","EES.STLNG1.ARR","22.07","-1.39","-4.20"],["2026-07-08T04:25:00","EES.STLNG2.ARR","22.08","-1.39","-4.19"],["2026-07-08T04:25:00","EES.STLNG3.ARR","22.08","-1.39","-4.19"],["2026-07-08T04:25:00","EES.STLNG5.ARR","22.08","-1.39","-4.19"],["2026-07-08T04:25:00","EES.STRSOL","22.24","-1.41","-4.01"],["2026-07-08T04:25:00","EES.SWTZ1.ARR","22.13","-1.25","-4.28"],["2026-07-08T04:25:00","EES.TAFTCOGEN","22.40","-0.58","-4.68"],["2026-07-08T04:25:00","EES.TOL_BEND1","23.45","-1.16","-3.05"],["2026-07-08T04:25:00","EES.TOL_BEND2","23.45","-1.16","-3.05"],["2026-07-08T04:25:00","EES.UCB","22.41","-0.57","-4.68"],["2026-07-08T04:25:00","EES.UCBECO","22.41","-0.57","-4.68"],["2026-07-08T04:25:00","EES.UCBSUP","22.41","-0.57","-4.68"],["2026-07-08T04:25:00","EES.UMBRIELSOL","23.49","-1.19","-2.98"],["2026-07-08T04:25:00","EES.VIDALIA","19.64","-2.56","-5.46"],["2026-07-08T04:25:00","EES.VIGNES.ARR","22.83","-0.13","-4.70"],["2026-07-08T04:25:00","EES.WASHEC_CT1","22.42","-0.19","-5.05"],["2026-07-08T04:25:00","EES.WASHEC_CT2","22.42","-0.19","-5.05"],["2026-07-08T04:25:00","EES.WATRFD2","22.43","-0.55","-4.68"],["2026-07-08T04:25:00","EES.WATRFD3","22.41","-0.57","-4.68"],["2026-07-08T04:25:00","EES.WATRFD4_CT","22.43","-0.55","-4.68"],["2026-07-08T04:25:00","EES.WLGLN2.ARR","22.72","-0.19","-4.75"],["2026-07-08T04:25:00","EES.WLTGR1.ARR","22.07","-1.39","-4.20"],["2026-07-08T04:25:00","EES.WLWGN1.ARR","22.76","-0.16","-4.74"],["2026-07-08T04:25:00","EES.WLWGN3.ARR","22.76","-0.16","-4.74"],["2026-07-08T04:25:00","EKPC","29.42","0.27","1.49"],["2026-07-08T04:25:00","EMBA.AEPE17","27.06","0.73","-1.33"],["2026-07-08T04:25:00","EMBA.ATTALA1","15.36","0.06","-12.36"],["2026-07-08T04:25:00","EMBA.CC.CHCTW","13.39","0.21","-14.48"],["2026-07-08T04:25:00","EMBA.CC.HINDS1","18.99","-0.35","-8.32"],["2026-07-08T04:25:00","EMBA.CHCTWCT1","13.38","0.20","-14.48"],["2026-07-08T04:25:00","EMBA.CHCTWCT2","13.39","0.21","-14.48"],["2026-07-08T04:25:00","EMBA.CHCTWCT3","13.39","0.21","-14.48"],["2026-07-08T04:25:00","EMBA.CHCTWST4","13.39","0.21","-14.48"],["2026-07-08T04:25:00","EMBA.DELTA_WND","27.53","0.56","-0.69"],["2026-07-08T04:25:00","EMBA.DR.EML20","23.66","0.18","-4.18"],["2026-07-08T04:25:00","EMBA.EMILD","21.88","0.09","-5.87"],["2026-07-08T04:25:00","EMBA.EMILD.RLA","21.97","0.10","-5.79"],["2026-07-08T04:25:00","EMBA.G_ANDRUS1","24.29","0.05","-3.42"],["2026-07-08T04:25:00","EMBA.G_GULF_A","20.28","-0.97","-6.41"],["2026-07-08T04:25:00","EMBA.G_GULF_M","20.28","-0.97","-6.41"],["2026-07-08T04:25:00","EMBA.G_GULF_N","20.28","-0.97","-6.41"],["2026-07-08T04:25:00","EMBA.GREER170","19.18","-0.22","-8.26"],["2026-07-08T04:25:00","EMBA.GREER30","19.18","-0.22","-8.26"],["2026-07-08T04:25:00","EMBA.HINDS1_ST","18.99","-0.35","-8.32"],["2026-07-08T04:25:00","EMBA.HINDS1CT1","18.99","-0.35","-8.32"],["2026-07-08T04:25:00","EMBA.HINDS1CT2","18.99","-0.35","-8.32"],["2026-07-08T04:25:00","EMBA.HINDS2","18.99","-0.35","-8.32"],["2026-07-08T04:25:00","EMBA.HVGSOL","24.78","0.62","-3.50"],["2026-07-08T04:25:00","EMBA.MEAM","21.60","0.68","-6.74"],["2026-07-08T04:25:00","EMBA.PRVS","19.74","0.19","-8.11"],["2026-07-08T04:25:00","EMBA.RGDS","18.85","0.05","-8.86"],["2026-07-08T04:25:00","EMBA.SUNFLOWER","25.10","1.07","-3.63"],["2026-07-08T04:25:00","EMBA.WDFSOL","28.75","0.53","0.56"],["2026-07-08T04:25:00","EMBA.WILDWDSO","26.46","0.96","-2.16"],["2026-07-08T04:25:00","EMBA.YAZOOCTY","20.50","0.40","-7.56"],["2026-07-08T04:25:00","FE","29.42","0.27","1.49"],["2026-07-08T04:25:00","GIBSON1234.AGG","30.11","0.77","1.68"],["2026-07-08T04:25:00","GLH.EEI7B1","29.68","0.40","1.62"],["2026-07-08T04:25:00","GLH.EEI7B2","29.68","0.40","1.62"],["2026-07-08T04:25:00","GLH.EEI7B3","29.68","0.40","1.62"],["2026-07-08T04:25:00","GLH.JOPPA4","29.68","0.40","1.62"],["2026-07-08T04:25:00","MEC.RIVSID.ARR","27.79","-0.95","1.08"],["2026-07-08T04:25:00","MEC.RLGY01","27.91","-0.84","1.09"],["2026-07-08T04:25:00","MEC.ROLLHILL_1","25.21","-2.78","0.33"],["2026-07-08T04:25:00","MEC.ROLLHILL_2","25.26","-2.73","0.33"],["2026-07-08T04:25:00","MEC.ROLLHILL_3","25.25","-2.74","0.33"],["2026-07-08T04:25:00","MEC.RRHP_U1","24.37","-2.87","-0.42"],["2026-07-08T04:25:00","MEC.RRHP_U2","24.37","-2.87","-0.42"],["2026-07-08T04:25:00","MEC.SHENDHILLS","25.42","-2.59","0.35"],["2026-07-08T04:25:00","MEC.SHENDO_1","25.87","-2.21","0.42"],["2026-07-08T04:25:00","MEC.SOTHRNHL1","25.33","-2.65","0.32"],["2026-07-08T04:25:00","MEC.STORMLK_1","25.07","-3.10","0.51"],["2026-07-08T04:25:00","MEC.SYCAMO_1","25.53","-2.43","0.30"],["2026-07-08T04:25:00","MEC.SYCAMO_2","25.53","-2.43","0.30"],["2026-07-08T04:25:00","MEC.UPLS_1.AZ","27.67","-1.05","1.06"],["2026-07-08T04:25:00","MEC.UPLS_2.AZ","25.19","-2.13","-0.34"],["2026-07-08T04:25:00","MEC.VICTRM_1","24.07","-4.02","0.43"],["2026-07-08T04:25:00","MEC.VIENNA1","24.71","-3.46","0.51"],["2026-07-08T04:25:00","MEC.WALNUT_W1","25.24","-2.78","0.36"],["2026-07-08T04:25:00","MEC.WEBSTR.MVP","24.94","-3.17","0.45"],["2026-07-08T04:25:00","MEC.WELLSBURG","24.68","-3.50","0.52"],["2026-07-08T04:25:00","MEC.WSEC3","25.38","-2.64","0.36"],["2026-07-08T04:25:00","MEC.WSEC4","25.38","-2.64","0.36"],["2026-07-08T04:25:00","MGE.AZ","28.80","-0.10","1.24"],["2026-07-08T04:25:00","MGE.BLT_ESR1","28.91","0.01","1.24"],["2026-07-08T04:25:00","MGE.BLTPLTG6","28.91","0.01","1.24"],["2026-07-08T04:25:00","MGE.BLTPLTG7","28.91","0.01","1.24"],["2026-07-08T04:25:00","MGE.CARDNL.MVP","28.29","-0.60","1.23"],["2026-07-08T04:25:00","MGE.DANE_CTY","28.67","-0.23","1.24"],["2026-07-08T04:25:00","MGE.DRR.DG01","28.81","-0.09","1.24"],["2026-07-08T04:25:00","MGE.DRR.DG02","28.81","-0.09","1.24"],["2026-07-08T04:25:00","MGE.DRR.DG03","28.81","-0.09","1.24"],["2026-07-08T04:25:00","MGE.DRR.DG04","28.81","-0.09","1.24"],["2026-07-08T04:25:00","MGE.DRR.DG05","28.81","-0.09","1.24"],["2026-07-08T04:25:00","MGE.DRR.DG06","28.81","-0.09","1.24"],["2026-07-08T04:25:00","MGE.DRR.DG07","28.81","-0.09","1.24"],["2026-07-08T04:25:00","MGE.DRR.DG08","28.81","-0.09","1.24"],["2026-07-08T04:25:00","MGE.DRR.DG09","28.81","-0.09","1.24"],["2026-07-08T04:25:00","MGE.DRR.DG10","28.81","-0.09","1.24"],["2026-07-08T04:25:00","MGE.HERMSDORF","28.80","-0.11","1.25"],["2026-07-08T04:25:00","MGE.HKP_ESR1","28.54","-0.36","1.24"],["2026-07-08T04:25:00","MGE.JOUCOLUM1","28.08","-0.82","1.24"],["2026-07-08T04:25:00","MGE.JOUCOLUM2","28.07","-0.83","1.24"],["2026-07-08T04:25:00","MGE.LRRGTOT","29.88","0.98","1.24"],["2026-07-08T04:25:00","MGE.MGE","28.80","-0.10","1.24"],["2026-07-08T04:25:00","MGE.MOREY","28.61","-0.29","1.24"],["2026-07-08T04:25:00","MGE.OBRIEN_N","28.68","-0.22","1.24"],["2026-07-08T04:25:00","MGE.OBRIEN_S","28.68","-0.22","1.24"],["2026-07-08T04:25:00","MGE.OBRIEN_W","28.65","-0.26","1.25"],["2026-07-08T04:25:00","MGE.PINE_HILL","28.53","-0.37","1.24"],["2026-07-08T04:25:00","MGE.SIX_MILE","28.54","-0.36","1.24"],["2026-07-08T04:25:00","MGE.SSD_ESR1","28.65","-0.26","1.25"],["2026-07-08T04:25:00","MGE.SSD_ESR2","28.65","-0.26","1.25"],["2026-07-08T04:25:00","MGE.SSD_SLR1","28.65","-0.26","1.25"],["2026-07-08T04:25:00","MGE.SSD_SLR2","28.65","-0.26","1.25"],["2026-07-08T04:25:00","MGE.STRIX","28.65","-0.26","1.25"],["2026-07-08T04:25:00","MGE.TYTO","28.81","-0.09","1.24"],["2026-07-08T04:25:00","MGE.WCCF","28.93","0.03","1.24"],["2026-07-08T04:25:00","MGE.WMARIN034","30.40","1.51","1.23"],["2026-07-08T04:25:00","MGE.WMD_ESR1","28.40","-0.50","1.24"],["2026-07-08T04:25:00","MHEB","27.61","-0.86","0.81"],["2026-07-08T04:25:00","MHEB_EAR","28.66","0.18","0.82"],["2026-07-08T04:25:00","MICHIGAN.HUB","30.79","1.50","1.63"],["2026-07-08T04:25:00","MINN.HUB","26.86","-1.59","0.79"],["2026-07-08T04:25:00","MIUP.ARCP","31.76","2.88","1.22"],["2026-07-08T04:25:00","MIUP.BRULEGHYD","30.25","1.37","1.22"],["2026-07-08T04:25:00","MIUP.CHALKHILL","30.22","1.33","1.23"],["2026-07-08T04:25:00","MIUP.CLOV","31.76","2.88","1.22"],["2026-07-08T04:25:00","MIUP.CLVHDRTN1","31.24","2.36","1.22"],["2026-07-08T04:25:00","MIUP.DETRDBN1","32.66","3.78","1.22"],["2026-07-08T04:25:00","MIUP.DFTR13N1","31.59","2.71","1.22"],["2026-07-08T04:25:00","MIUP.FAIRBNKS1","31.07","2.19","1.22"],["2026-07-08T04:25:00","MIUP.GARSPV1","31.11","2.23","1.22"],["2026-07-08T04:25:00","MIUP.GARSPV2","31.11","2.23","1.22"],["2026-07-08T04:25:00","MIUP.GARWND1","31.11","2.23","1.22"],["2026-07-08T04:25:00","MIUP.GARWND2","31.11","2.23","1.22"],["2026-07-08T04:25:00","MIUP.KUESTER11","30.66","1.78","1.22"],["2026-07-08T04:25:00","MIUP.KUESTER12","30.66","1.78","1.22"],["2026-07-08T04:25:00","MIUP.KUESTER13","30.66","1.78","1.22"],["2026-07-08T04:25:00","MIUP.KUESTER14","30.66","1.78","1.22"],["2026-07-08T04:25:00","MIUP.KUESTER25","30.69","1.81","1.22"],["2026-07-08T04:25:00","MIUP.KUESTER26","30.69","1.81","1.22"],["2026-07-08T04:25:00","MIUP.KUESTER27","30.69","1.81","1.22"],["2026-07-08T04:25:00","MIUP.LITTLQUIN","30.19","1.31","1.22"],["2026-07-08T04:25:00","MIUP.MAGAZESH","31.05","2.17","1.22"],["2026-07-08T04:25:00","MIUP.MANSTQN1","31.42","2.54","1.22"],["2026-07-08T04:25:00","MIUP.MARQ","31.46","2.58","1.22"],["2026-07-08T04:25:00","MIUP.MICHIGMF","30.20","1.32","1.22"],["2026-07-08T04:25:00","MIUP.MIHM11","31.76","2.88","1.22"],["2026-07-08T04:25:00","MIUP.MIHM12","31.76","2.88","1.22"],["2026-07-08T04:25:00","MIUP.MIHM13","31.76","2.88","1.22"],["2026-07-08T04:25:00","MIUP.NEWQUINES","30.28","1.40","1.22"],["2026-07-08T04:25:00","MIUP.NWLB","32.12","3.24","1.22"],["2026-07-08T04:25:00","MIUP.PEAVYFALL","30.39","1.51","1.22"],["2026-07-08T04:25:00","MIUP.PRESQ.ARR","30.65","1.77","1.22"],["2026-07-08T04:25:00","MIUP.RBRTS.ARR","32.12","3.24","1.22"],["2026-07-08T04:25:00","MIUP.RNGD_SLR","30.58","1.70","1.22"],["2026-07-08T04:25:00","DECO.TRNCNL9","30.88","1.57","1.65"],["2026-07-08T04:25:00","DECO.TURTLE1","30.34","1.05","1.63"],["2026-07-08T04:25:00","DECO.TURTLE2","30.34","1.05","1.63"],["2026-07-08T04:25:00","DECO.TUSCOLA2","30.95","1.66","1.63"],["2026-07-08T04:25:00","DECO.WILMTP11","31.86","2.57","1.63"],["2026-07-08T04:25:00","DECO.WPSA","31.04","1.74","1.64"],["2026-07-08T04:25:00","DEOK","29.42","0.27","1.49"],["2026-07-08T04:25:00","DLCO","29.42","0.27","1.49"],["2026-07-08T04:25:00","DMGEN1.AGG","28.88","-0.23","1.45"],["2026-07-08T04:25:00","DMGEN2.AGG","28.88","-0.23","1.45"],["2026-07-08T04:25:00","DMGEN4.AGG","28.88","-0.23","1.45"],["2026-07-08T04:25:00","DPC.ABS","26.32","-2.13","0.79"],["2026-07-08T04:25:00","DPC.AEPE9","28.17","-0.39","0.90"],["2026-07-08T04:25:00","DPC.APPLRV.SLR","28.71","0.16","0.89"],["2026-07-08T04:25:00","DPC.AZ","28.15","-0.40","0.89"],["2026-07-08T04:25:00","DPC.DPC","28.20","-0.36","0.90"],["2026-07-08T04:25:00","DPC.EDNF","28.21","-0.46","1.01"],["2026-07-08T04:25:00","DPC.EKM1","28.44","-0.13","0.91"],["2026-07-08T04:25:00","DPC.EKM2","28.44","-0.13","0.91"],["2026-07-08T04:25:00","DPC.FILMOR.SLR","26.82","-1.67","0.83"],["2026-07-08T04:25:00","DPC.FLAMBEAU","29.34","0.75","0.93"],["2026-07-08T04:25:00","DPC.GENOA3","28.20","-0.38","0.92"],["2026-07-08T04:25:00","DPC.JPM","27.71","-0.83","0.88"],["2026-07-08T04:25:00","DPC.MCNEILUS2","26.05","-2.42","0.81"],["2026-07-08T04:25:00","DPC.NSPLOAD","30.14","1.55","0.93"],["2026-07-08T04:25:00","DPC.NSPP_1.AZ","30.21","1.62","0.93"],["2026-07-08T04:25:00","DPC.NWEC.AZ","28.91","0.35","0.90"],["2026-07-08T04:25:00","DPC.NWELOAD","28.91","0.35","0.90"],["2026-07-08T04:25:00","DPC.STNMAN.ARR","28.15","-0.51","1.00"],["2026-07-08T04:25:00","DPC.WINNEBAGO","26.02","-2.36","0.72"],["2026-07-08T04:25:00","DPL","29.42","0.27","1.49"],["2026-07-08T04:25:00","DUK","30.50","0.79","2.05"],["2026-07-08T04:25:00","EAI.AECC_1.AZ","27.17","-0.32","-0.17"],["2026-07-08T04:25:00","EAI.AECCHYDRO2","26.63","0.77","-1.80"],["2026-07-08T04:25:00","EAI.AECCHYDRO9","25.36","-1.34","-0.96"],["2026-07-08T04:25:00","EAI.AECCLD","27.22","-0.31","-0.13"],["2026-07-08T04:25:00","EAI.AECCMCCLLN","24.39","-0.92","-2.35"],["2026-07-08T04:25:00","EAI.AECCMGVCT1","24.65","-1.40","-1.61"],["2026-07-08T04:25:00","EAI.AECCMGVCT2","24.65","-1.40","-1.61"],["2026-07-08T04:25:00","EAI.AECCMGVMST","24.65","-1.40","-1.61"],["2026-07-08T04:25:00","EAI.AECCOSWCT1","25.54","-1.10","-1.02"],["2026-07-08T04:25:00","EAI.AECCOSWCT2","25.54","-1.10","-1.02"],["2026-07-08T04:25:00","EAI.AECCOSWCT3","25.54","-1.10","-1.02"],["2026-07-08T04:25:00","EAI.AECCOSWCT4","25.54","-1.10","-1.02"],["2026-07-08T04:25:00","EAI.AECCOSWCT5","25.54","-1.10","-1.02"],["2026-07-08T04:25:00","EAI.AECCOSWCT6","25.54","-1.10","-1.02"],["2026-07-08T04:25:00","EAI.AECCOSWCT7","25.54","-1.10","-1.02"],["2026-07-08T04:25:00","EAI.AECCOSWST1","25.54","-1.10","-1.02"],["2026-07-08T04:25:00","EAI.AECCOSWST2","25.54","-1.10","-1.02"],["2026-07-08T04:25:00","EAI.AECCWCSOL","27.73","-0.05","0.12"],["2026-07-08T04:25:00","EAI.ANO1","24.76","-1.89","-1.01"],["2026-07-08T04:25:00","EAI.ANO2","24.81","-1.84","-1.01"],["2026-07-08T04:25:00","EAI.ARSNC1.ARR","25.44","-1.00","-1.22"],["2026-07-08T04:25:00","EAI.BIGCYP120","28.66","0.47","0.53"],["2026-07-08T04:25:00","EAI.BIGCYP20","28.66","0.47","0.53"],["2026-07-08T04:25:00","EAI.BIGCYP40","28.66","0.47","0.53"],["2026-07-08T04:25:00","EAI.BLAKELY1","24.96","-1.22","-1.48"],["2026-07-08T04:25:00","EAI.BLAKELY2","24.96","-1.22","-1.48"],["2026-07-08T04:25:00","EAI.BUBALD","25.28","-1.12","-1.26"],["2026-07-08T04:25:00","EAI.CARPNTR_1","24.83","-1.30","-1.53"],["2026-07-08T04:25:00","EAI.CARPNTR_2","24.83","-1.30","-1.53"],["2026-07-08T04:25:00","EAI.CC.AECCMGV","24.65","-1.40","-1.61"],["2026-07-08T04:25:00","EAI.CC.AECCOSW","25.54","-1.10","-1.02"],["2026-07-08T04:25:00","EAI.CC.BLAKLY","24.96","-1.22","-1.48"],["2026-07-08T04:25:00","EAI.CC.DEGRAY","24.96","-1.20","-1.50"],["2026-07-08T04:25:00","EAI.CC.DELL","28.87","0.27","0.94"],["2026-07-08T04:25:00","EAI.CC.HT_SPR1","24.52","-1.42","-1.72"],["2026-07-08T04:25:00","EAI.CC.PBENRGY","25.17","-1.16","-1.33"],["2026-07-08T04:25:00","EAI.CC.UPS1","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.CC.UPS2","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.CC.UPS3","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.CC.UPS4","23.24","-1.65","-2.77"],["2026-07-08T04:25:00","EAI.CHLK1","28.34","0.22","0.46"],["2026-07-08T04:25:00","EAI.CHLK2","28.34","0.22","0.46"],["2026-07-08T04:25:00","EAI.CHLK3","28.34","0.22","0.46"],["2026-07-08T04:25:00","EAI.CLKS","29.00","0.40","0.94"],["2026-07-08T04:25:00","EAI.COUCH2.ARR","23.85","-1.54","-2.27"],["2026-07-08T04:25:00","EAI.CROSSETT","24.29","0.15","-3.52"],["2026-07-08T04:25:00","EAI.CWAYLD","25.76","-1.03","-0.87"],["2026-07-08T04:25:00","EAI.CWAYLD1.AZ","25.76","-1.03","-0.87"],["2026-07-08T04:25:00","EAI.CWCP","28.31","0.53","0.12"],["2026-07-08T04:25:00","EAI.CWL_1.AZ","28.32","0.07","0.59"],["2026-07-08T04:25:00","EAI.CWL_A","28.25","0.00","0.59"],["2026-07-08T04:25:00","EAI.CWL_B","28.25","0.00","0.59"],["2026-07-08T04:25:00","EAI.CWL_C","28.25","0.00","0.59"],["2026-07-08T04:25:00","EAI.CWL_D","28.25","0.00","0.59"],["2026-07-08T04:25:00","EAI.CWL_E","28.25","0.00","0.59"],["2026-07-08T04:25:00","EAI.CYVY","27.94","0.16","0.12"],["2026-07-08T04:25:00","EAI.DEGRAY1","24.96","-1.20","-1.50"],["2026-07-08T04:25:00","EAI.DEGRAY2","24.96","-1.20","-1.50"],["2026-07-08T04:25:00","EAI.DELL.CT1","28.87","0.27","0.94"],["2026-07-08T04:25:00","EAI.DELL.CT2","28.87","0.27","0.94"],["2026-07-08T04:25:00","EAI.DELL.ST3","28.87","0.27","0.94"],["2026-07-08T04:25:00","EAI.DRVRSOL","29.23","0.44","1.13"],["2026-07-08T04:25:00","EAI.EAILD","26.33","-0.59","-0.74"],["2026-07-08T04:25:00","EAI.EAILD.RLA","26.33","-0.59","-0.74"],["2026-07-08T04:25:00","EAI.EAMP_1.AZ","26.30","-0.58","-0.78"],["2026-07-08T04:25:00","CONS.CRESCENT","31.56","2.27","1.63"],["2026-07-08T04:25:00","CONS.CROTON","31.84","2.58","1.60"],["2026-07-08T04:25:00","CONS.DR.ALPENA","31.74","2.47","1.61"],["2026-07-08T04:25:00","CONS.DR.CETR","30.79","1.53","1.60"],["2026-07-08T04:25:00","CONS.DR.MAROA","31.22","1.96","1.60"],["2026-07-08T04:25:00","CONS.DR.WPSC","31.99","2.72","1.61"],["2026-07-08T04:25:00","CONS.ELIG","31.21","1.94","1.61"],["2026-07-08T04:25:00","CONS.EXGNBB1","30.25","0.98","1.61"],["2026-07-08T04:25:00","CONS.EXGNBB1B","30.25","0.98","1.61"],["2026-07-08T04:25:00","CONS.FESC","31.21","1.94","1.61"],["2026-07-08T04:25:00","CONS.FICTYEC","31.40","2.14","1.60"],["2026-07-08T04:25:00","CONS.FICTYMR","31.40","2.14","1.60"],["2026-07-08T04:25:00","CONS.FISHCREEK","30.20","0.94","1.60"],["2026-07-08T04:25:00","CONS.FOOTEHYD","31.82","2.54","1.62"],["2026-07-08T04:25:00","CONS.GENESEE","30.60","1.32","1.62"],["2026-07-08T04:25:00","CONS.GENESEESO","30.71","1.43","1.62"],["2026-07-08T04:25:00","CONS.GENESEPS","30.60","1.32","1.62"],["2026-07-08T04:25:00","CONS.GRATIOT","30.18","0.91","1.61"],["2026-07-08T04:25:00","CONS.GRATIOT1","31.04","1.76","1.62"],["2026-07-08T04:25:00","CONS.GRATIOT2","31.04","1.76","1.62"],["2026-07-08T04:25:00","CONS.GRAYLGY2","31.38","2.10","1.62"],["2026-07-08T04:25:00","CONS.GRAYLNG","31.38","2.10","1.62"],["2026-07-08T04:25:00","CONS.GYRD1WPSC","30.86","1.59","1.61"],["2026-07-08T04:25:00","CONS.GYRD2WPSC","30.86","1.59","1.61"],["2026-07-08T04:25:00","CONS.GYRD3WPSC","30.86","1.59","1.61"],["2026-07-08T04:25:00","CONS.HARDY","31.54","2.29","1.59"],["2026-07-08T04:25:00","CONS.HART","31.50","2.25","1.59"],["2026-07-08T04:25:00","CONS.HILMN.ARR","31.54","2.27","1.61"],["2026-07-08T04:25:00","CONS.HODENPYL","31.48","2.22","1.60"],["2026-07-08T04:25:00","CONS.HRSY10","31.75","2.49","1.60"],["2026-07-08T04:25:00","CONS.HRSY9","31.75","2.49","1.60"],["2026-07-08T04:25:00","CONS.HRTLND","30.22","0.95","1.61"],["2026-07-08T04:25:00","CONS.HTWD","31.62","2.34","1.62"],["2026-07-08T04:25:00","CONS.IOSCOBAT","31.73","2.45","1.62"],["2026-07-08T04:25:00","CONS.ISABELLA1","30.71","1.43","1.62"],["2026-07-08T04:25:00","CONS.JACKSON","30.51","1.23","1.62"],["2026-07-08T04:25:00","CONS.JAXON_1","30.23","0.94","1.63"],["2026-07-08T04:25:00","CONS.JAXON_2","30.23","0.94","1.63"],["2026-07-08T04:25:00","CONS.KAL_RGEN_","30.50","1.25","1.59"],["2026-07-08T04:25:00","CONS.KALK","30.55","1.29","1.60"],["2026-07-08T04:25:00","CONS.KARN.ARR","30.74","1.46","1.62"],["2026-07-08T04:25:00","CONS.KARN3","30.40","1.11","1.63"],["2026-07-08T04:25:00","CONS.KARN4","30.41","1.12","1.63"],["2026-07-08T04:25:00","CONS.KARNSOLAR","30.41","1.12","1.63"],["2026-07-08T04:25:00","CONS.KENCNTY1","30.23","0.98","1.59"],["2026-07-08T04:25:00","CONS.LANS","30.73","1.45","1.62"],["2026-07-08T04:25:00","CONS.LANS.ARR","30.52","1.24","1.62"],["2026-07-08T04:25:00","CONS.LBWL.ASM2","30.52","1.24","1.62"],["2026-07-08T04:25:00","CONS.LBWL.ASSM","30.52","1.24","1.62"],["2026-07-08T04:25:00","CONS.LBWL.CSEL","30.51","1.25","1.60"],["2026-07-08T04:25:00","CONS.LIVINGEN1","30.83","1.56","1.61"],["2026-07-08T04:25:00","CONS.LIVINGEN2","30.83","1.56","1.61"],["2026-07-08T04:25:00","CONS.LIVINGEN3","30.83","1.56","1.61"],["2026-07-08T04:25:00","CONS.LIVINGEN4","30.83","1.56","1.61"],["2026-07-08T04:25:00","CONS.LOUDHYDRO","31.40","2.12","1.62"],["2026-07-08T04:25:00","CONS.LUDINGTN1","31.04","1.78","1.60"],["2026-07-08T04:25:00","CONS.LUDINGTN2","31.04","1.78","1.60"],["2026-07-08T04:25:00","CONS.LUDINGTN3","31.10","1.84","1.60"],["2026-07-08T04:25:00","CONS.LUDINGTN4","31.10","1.84","1.60"],["2026-07-08T04:25:00","CONS.LUDINGTN5","31.14","1.88","1.60"],["2026-07-08T04:25:00","CONS.LUDINGTN6","31.14","1.88","1.60"],["2026-07-08T04:25:00","CONS.LWEP","31.13","1.87","1.60"],["2026-07-08T04:25:00","CONS.MACK.ARR","31.95","2.68","1.61"],["2026-07-08T04:25:00","CONS.MCV","30.25","0.97","1.62"],["2026-07-08T04:25:00","CONS.MCV.MCV","30.25","0.97","1.62"],["2026-07-08T04:25:00","CONS.MERIDIAN1","30.33","1.05","1.62"],["2026-07-08T04:25:00","CONS.MIOHYDRO","31.29","2.02","1.61"],["2026-07-08T04:25:00","CONS.MIPOWER1","30.94","1.68","1.60"],["2026-07-08T04:25:00","CONS.MIPOWER2","30.94","1.68","1.60"],["2026-07-08T04:25:00","CONS.MPPA","31.16","1.89","1.61"],["2026-07-08T04:25:00","CONS.MPPA.ABRW","30.61","1.34","1.61"],["2026-07-08T04:25:00","CONS.MPPA.ASM2","30.52","1.24","1.62"],["2026-07-08T04:25:00","CONS.MPPA.ASSM","30.52","1.24","1.62"],["2026-07-08T04:25:00","CONS.MPPA.CHSE","30.51","1.25","1.60"],["2026-07-08T04:25:00","CONS.MPPA.HSLR","31.50","2.25","1.59"],["2026-07-08T04:25:00","CONS.MPPA_3.AZ","30.94","1.65","1.63"],["2026-07-08T04:25:00","CONS.MSCP_1.AZ","31.14","1.87","1.61"],["2026-07-08T04:25:00","CONS.MSCPA","31.13","1.86","1.61"],["2026-07-08T04:25:00","CONS.MSNRD.SOL","30.77","1.49","1.62"],["2026-07-08T04:25:00","CONS.MUSKSOL","31.05","1.80","1.59"],["2026-07-08T04:25:00","CONS.MWEC","31.62","2.32","1.64"],["2026-07-08T04:25:00","CONS.NESL","31.21","1.94","1.61"],["2026-07-08T04:25:00","CONS.PAL_HEPM","29.68","0.45","1.57"],["2026-07-08T04:25:00","CONS.PAL_WPSC","29.68","0.45","1.57"],["2026-07-08T04:25:00","CONS.PFZT","30.40","1.15","1.59"],["2026-07-08T04:25:00","CONS.PINERVR1","31.19","1.92","1.61"],["2026-07-08T04:25:00","CONS.PNRVR.SOL","31.19","1.92","1.61"],["2026-07-08T04:25:00","CONS.POLARIS1","30.25","0.98","1.61"],["2026-07-08T04:25:00","CONS.POLRS.SOL","30.25","0.98","1.61"],["2026-07-08T04:25:00","CONS.RENAIGEN1","30.16","0.89","1.61"],["2026-07-08T04:25:00","CONS.RENAIGEN2","30.16","0.89","1.61"],["2026-07-08T04:25:00","CONS.RENAIGEN3","30.16","0.89","1.61"],["2026-07-08T04:25:00","CONS.RENAIGEN4","30.16","0.89","1.61"],["2026-07-08T04:25:00","CONS.ROGERSHYD","31.72","2.46","1.60"],["2026-07-08T04:25:00","CONS.RVRFORK","30.67","1.40","1.61"],["2026-07-08T04:25:00","CONS.RVRFORK2","30.67","1.40","1.61"],["2026-07-08T04:25:00","NIPS.WHITNGT1","29.00","-0.12","1.46"],["2026-07-08T04:25:00","NIPS.WHITNGT2","29.00","-0.12","1.46"],["2026-07-08T04:25:00","NIPS.WHITNST","29.00","-0.12","1.46"],["2026-07-08T04:25:00","NIPS.WVPA","30.77","1.56","1.55"],["2026-07-08T04:25:00","NIPS.WVPA_1.AZ","30.81","1.60","1.55"],["2026-07-08T04:25:00","NPPD","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","NSP.ADAMSWD1","27.30","-1.09","0.73"],["2026-07-08T04:25:00","NSP.AEPE11","29.22","0.65","0.91"],["2026-07-08T04:25:00","NSP.AEPE13","29.22","0.65","0.91"],["2026-07-08T04:25:00","NSP.AEPE18","27.81","-0.63","0.78"],["2026-07-08T04:25:00","NSP.AEPE3","29.68","1.09","0.93"],["2026-07-08T04:25:00","NSP.AEPE4","29.22","0.65","0.91"],["2026-07-08T04:25:00","NSP.AEPE5","29.22","0.65","0.91"],["2026-07-08T04:25:00","NSP.AEPE8","29.22","0.65","0.91"],["2026-07-08T04:25:00","NSP.AGASSIZBE","27.33","-1.05","0.72"],["2026-07-08T04:25:00","NSP.ALDRIHERC","26.98","-1.47","0.79"],["2026-07-08T04:25:00","NSP.ANSON2","25.65","-2.58","0.57"],["2026-07-08T04:25:00","NSP.ANSON3","25.65","-2.58","0.57"],["2026-07-08T04:25:00","NSP.ANSON4","25.65","-2.58","0.57"],["2026-07-08T04:25:00","NSP.AZ","27.13","-1.33","0.80"],["2026-07-08T04:25:00","NSP.BAYFRN5","28.20","-0.37","0.91"],["2026-07-08T04:25:00","NSP.BAYFRN6","28.20","-0.37","0.91"],["2026-07-08T04:25:00","NSP.BE","25.92","-2.42","0.68"],["2026-07-08T04:25:00","NSP.BE1","25.92","-2.42","0.68"],["2026-07-08T04:25:00","NSP.BE2","25.92","-2.42","0.68"],["2026-07-08T04:25:00","NSP.BELW_1.AZ","25.92","-2.42","0.68"],["2026-07-08T04:25:00","NSP.BEPC","26.58","-1.79","0.71"],["2026-07-08T04:25:00","NSP.BIGBLUE","25.52","-2.82","0.68"],["2026-07-08T04:25:00","NSP.BIGFALL_A","29.19","0.60","0.93"],["2026-07-08T04:25:00","NSP.BLKBROOK","29.17","0.63","0.88"],["2026-07-08T04:25:00","NSP.BLKDO2","26.33","-2.11","0.78"],["2026-07-08T04:25:00","NSP.BLKDO5","26.37","-2.07","0.78"],["2026-07-08T04:25:00","NSP.BLKDO6","26.91","-1.53","0.78"],["2026-07-08T04:25:00","NSP.BLUE_LK_09","26.63","-1.80","0.77"],["2026-07-08T04:25:00","NSP.BLUE_LK_10","26.63","-1.80","0.77"],["2026-07-08T04:25:00","NSP.BLUE_LK_11","26.63","-1.80","0.77"],["2026-07-08T04:25:00","NSP.BLUE_LK7","26.63","-1.80","0.77"],["2026-07-08T04:25:00","NSP.BLUE_LK8","26.63","-1.80","0.77"],["2026-07-08T04:25:00","NSP.BLUE1.ARR","26.63","-1.80","0.77"],["2026-07-08T04:25:00","NSP.BLUE2.ARR","26.63","-1.80","0.77"],["2026-07-08T04:25:00","NSP.BLUE4.ARR","26.63","-1.80","0.77"],["2026-07-08T04:25:00","NSP.BR_DIR_TR1","24.71","-3.58","0.63"],["2026-07-08T04:25:00","NSP.BRGSRD.MVP","27.67","-0.91","0.92"],["2026-07-08T04:25:00","NSP.BSTAR1.WND","25.61","-2.70","0.65"],["2026-07-08T04:25:00","NSP.BSTAR2.WND","25.61","-2.70","0.65"],["2026-07-08T04:25:00","NSP.BUFFR_TR1","24.71","-3.58","0.63"],["2026-07-08T04:25:00","NSP.BUFFR_TR2","24.72","-3.57","0.63"],["2026-07-08T04:25:00","NSP.CANFLSG1","26.83","-1.62","0.79"],["2026-07-08T04:25:00","NSP.CANFLSG2","26.83","-1.62","0.79"],["2026-07-08T04:25:00","NSP.CC.BLKD52","26.35","-2.09","0.78"],["2026-07-08T04:25:00","NSP.CC.HIBRDGE","26.49","-1.97","0.80"],["2026-07-08T04:25:00","NSP.CC.MANKTO","25.50","-2.86","0.70"],["2026-07-08T04:25:00","NSP.CC.RIVRSD","26.95","-1.50","0.79"],["2026-07-08T04:25:00","NSP.CEDARFAL","28.68","0.12","0.90"],["2026-07-08T04:25:00","NSP.CH_DIR_TR4","-0.48","-3.95","-24.19"],["2026-07-08T04:25:00","NSP.CHARA_TR1","-0.48","-3.95","-24.19"],["2026-07-08T04:25:00","NSP.CHARA_TR2","-0.49","-3.96","-24.19"],["2026-07-08T04:25:00","NSP.CHARA_TR4","-0.48","-3.95","-24.19"],["2026-07-08T04:25:00","NSP.CHEMOLSPO","26.96","-1.49","0.79"],["2026-07-08T04:25:00","NSP.CHPFL1.HYD","28.72","0.15","0.91"],["2026-07-08T04:25:00","NSP.CHPFL2.HYD","28.72","0.15","0.91"],["2026-07-08T04:25:00","NSP.CHPRES","28.76","0.17","0.93"],["2026-07-08T04:25:00","NSP.CISCO1","25.65","-2.61","0.60"],["2026-07-08T04:25:00","NSP.CMMPA.FAIR","26.90","-1.48","0.72"],["2026-07-08T04:25:00","NSP.CMMPA.G","26.85","-1.57","0.76"],["2026-07-08T04:25:00","NSP.CMMPA.GF","26.25","-2.10","0.69"],["2026-07-08T04:25:00","NSP.CMMPA.GLEN","26.85","-1.57","0.76"],["2026-07-08T04:25:00","NSP.CMMPA.JANE","26.63","-1.80","0.77"],["2026-07-08T04:25:00","NSP.CMMPA.KASS","26.96","-1.52","0.82"],["2026-07-08T04:25:00","NSP.CMMPA.KEN","27.44","-1.00","0.78"],["2026-07-08T04:25:00","NSP.CMMPA.SE","26.91","-1.46","0.71"],["2026-07-08T04:25:00","NSP.CODA.BYLL","26.88","-1.57","0.79"],["2026-07-08T04:25:00","NSP.COYOTE","25.59","-2.71","0.64"],["2026-07-08T04:25:00","NSP.CRNELL.HYD","29.74","1.15","0.93"],["2026-07-08T04:25:00","NSP.CWN1","25.02","-3.28","0.64"],["2026-07-08T04:25:00","NSP.CWN2","25.02","-3.28","0.64"],["2026-07-08T04:25:00","NSP.DANIELSN1","27.57","-0.82","0.73"],["2026-07-08T04:25:00","NSP.DR.BTFN","26.83","-1.59","0.76"],["2026-07-08T04:25:00","NSP.DR.MHP","25.92","-2.42","0.68"],["2026-07-08T04:25:00","NSP.DR.MNA","25.92","-2.42","0.68"],["2026-07-08T04:25:00","NSP.DR.SMRT","27.92","-0.60","0.86"],["2026-07-08T04:25:00","NSP.EASTRDG1","24.99","-3.29","0.62"],["2026-07-08T04:25:00","NSP.ELLIOTPK1","26.97","-1.48","0.79"],["2026-07-08T04:25:00","NSP.EWINGTON1","25.64","-2.62","0.60"],["2026-07-08T04:25:00","NSP.FENTON.WND","0.00","-3.47","-24.19"],["2026-07-08T04:25:00","NSP.FLAMBHYDRO","29.59","1.00","0.93"],["2026-07-08T04:25:00","NSP.FRENCH1","28.43","-0.15","0.92"],["2026-07-08T04:25:00","NSP.FRENCH2","28.43","-0.15","0.92"],["2026-07-08T04:25:00","NSP.FRENCH3","28.41","-0.17","0.92"],["2026-07-08T04:25:00","NSP.FRENCH4","28.41","-0.17","0.92"],["2026-07-08T04:25:00","NSP.GARWIN1","27.15","-1.33","0.82"],["2026-07-08T04:25:00","NSP.GDMEADOW","26.36","-2.11","0.81"],["2026-07-08T04:25:00","NSP.GLU","29.98","1.37","0.95"],["2026-07-08T04:25:00","NSP.GRANTY.ARR","26.89","-1.55","0.78"],["2026-07-08T04:25:00","NSP.GRE.BFRDG","24.67","-3.62","0.63"],["2026-07-08T04:25:00","NSP.HAMPTN.MVP","26.47","-1.97","0.78"],["2026-07-08T04:25:00","ILGEN4.AGG","28.87","-0.13","1.34"],["2026-07-08T04:25:00","ILLINOIS.HUB","29.16","0.04","1.46"],["2026-07-08T04:25:00","INDIANA.HUB","30.79","1.51","1.62"],["2026-07-08T04:25:00","INDN","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","IPL.16EVCT7","29.19","-0.04","1.57"],["2026-07-08T04:25:00","IPL.16EVCT8","29.18","-0.05","1.57"],["2026-07-08T04:25:00","IPL.16EVST9","29.21","-0.02","1.57"],["2026-07-08T04:25:00","IPL.16GEOR11G","30.26","1.03","1.57"],["2026-07-08T04:25:00","IPL.16GEOR22G","30.43","1.20","1.57"],["2026-07-08T04:25:00","IPL.16GEOR33G","30.43","1.20","1.57"],["2026-07-08T04:25:00","IPL.16GEOR44G","30.26","1.03","1.57"],["2026-07-08T04:25:00","IPL.16PETE.AGG","30.18","0.85","1.67"],["2026-07-08T04:25:00","IPL.16PETEE3","30.18","0.85","1.67"],["2026-07-08T04:25:00","IPL.16PETEE4","30.22","0.89","1.67"],["2026-07-08T04:25:00","IPL.16STOC4C4","30.16","0.93","1.57"],["2026-07-08T04:25:00","IPL.16STOC5C5","30.16","0.93","1.57"],["2026-07-08T04:25:00","IPL.16STOT.AGG","30.07","0.84","1.57"],["2026-07-08T04:25:00","IPL.16STOU5O5","30.02","0.79","1.57"],["2026-07-08T04:25:00","IPL.16STOU6O6","30.10","0.87","1.57"],["2026-07-08T04:25:00","IPL.16STOU7O7","30.08","0.85","1.57"],["2026-07-08T04:25:00","IPL.16STOUCC6","30.01","0.78","1.57"],["2026-07-08T04:25:00","IPL.16STOUTR1","30.20","0.97","1.57"],["2026-07-08T04:25:00","IPL.16SYST.AGG","30.12","0.85","1.61"],["2026-07-08T04:25:00","IPL.AZ","30.41","1.18","1.57"],["2026-07-08T04:25:00","IPL.CC.IPLEV01","29.20","-0.03","1.57"],["2026-07-08T04:25:00","IPL.HE","29.88","0.65","1.57"],["2026-07-08T04:25:00","IPL.HEPM_1.AZ","29.88","0.65","1.57"],["2026-07-08T04:25:00","IPL.IPL","30.41","1.18","1.57"],["2026-07-08T04:25:00","IPL.PEC01","30.22","0.89","1.67"],["2026-07-08T04:25:00","IPL.PIKECB01","30.30","0.97","1.67"],["2026-07-08T04:25:00","IPL.STOU3.ARR","30.18","0.95","1.57"],["2026-07-08T04:25:00","IPL.WVPA","30.41","1.18","1.57"],["2026-07-08T04:25:00","KACY","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","KCPL","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","LAFA.AZ","23.07","-0.07","-4.52"],["2026-07-08T04:25:00","LAFA.HARGIS1","23.12","-0.02","-4.52"],["2026-07-08T04:25:00","LAFA.HARGIS2","23.12","-0.02","-4.52"],["2026-07-08T04:25:00","LAFA.LABBE1","22.91","-0.22","-4.53"],["2026-07-08T04:25:00","LAFA.LABBE2","22.91","-0.22","-4.53"],["2026-07-08T04:25:00","LAFA.LAFA","23.07","-0.07","-4.52"],["2026-07-08T04:25:00","LAGN.DEMCO1.AZ","22.83","-0.08","-4.75"],["2026-07-08T04:25:00","LAGN.LAGN_1.AZ","22.98","-0.65","-4.03"],["2026-07-08T04:25:00","LAGT.1803","23.00","-0.67","-3.99"],["2026-07-08T04:25:00","LAGT.1803CEG","23.00","-0.68","-3.98"],["2026-07-08T04:25:00","LAGT.LOGC.ARR","22.52","-1.05","-4.09"],["2026-07-08T04:25:00","LAGT.PCE","22.55","-0.28","-4.83"],["2026-07-08T04:25:00","LEPA.AZ","22.83","-0.17","-4.66"],["2026-07-08T04:25:00","LEPA.CPLAQ.ARR","23.26","0.34","-4.74"],["2026-07-08T04:25:00","LEPA.HOUMA","22.91","-0.08","-4.67"],["2026-07-08T04:25:00","LEPA.HOUMA_G14","22.91","-0.08","-4.67"],["2026-07-08T04:25:00","LEPA.HOUMA_G15","22.91","-0.08","-4.67"],["2026-07-08T04:25:00","LEPA.HOUMA_G16","22.91","-0.08","-4.67"],["2026-07-08T04:25:00","LEPA.LEPA","22.94","-0.66","-4.06"],["2026-07-08T04:25:00","LEPA.MGC_UNT01","23.28","0.21","-4.59"],["2026-07-08T04:25:00","LEPA.MRCTY.ARR","23.28","0.21","-4.59"],["2026-07-08T04:25:00","LEPA.MURRAY","19.64","-2.56","-5.46"],["2026-07-08T04:25:00","LES","25.65","-2.00","-0.01"],["2026-07-08T04:25:00","LGEE","30.66","1.31","1.69"],["2026-07-08T04:25:00","LOUISIANA.HUB","22.83","-0.06","-4.77"],["2026-07-08T04:25:00","MDU.AZ","26.41","-1.93","0.68"],["2026-07-08T04:25:00","MDU.BADGERWND","26.01","-2.34","0.69"],["2026-07-08T04:25:00","MDU.BDGRWF2OON","26.01","-2.34","0.69"],["2026-07-08T04:25:00","MDU.BEPC","26.40","-1.93","0.67"],["2026-07-08T04:25:00","MDU.CEDARHLS","26.32","-2.00","0.66"],["2026-07-08T04:25:00","MDU.DIAMNDWILW","26.32","-2.00","0.66"],["2026-07-08T04:25:00","MDU.ELLNDL.MVP","25.91","-2.42","0.67"],["2026-07-08T04:25:00","MDU.ELLNDL_LD","26.08","-2.25","0.67"],["2026-07-08T04:25:00","MDU.ELLNDL_LD2","26.06","-2.27","0.67"],["2026-07-08T04:25:00","MDU.FOXTL.WND","25.90","-2.43","0.67"],["2026-07-08T04:25:00","MDU.GLENDC1","26.36","-1.97","0.67"],["2026-07-08T04:25:00","MDU.GLENDC2","26.36","-1.97","0.67"],["2026-07-08T04:25:00","MDU.GLENULST_6","26.48","-1.87","0.69"],["2026-07-08T04:25:00","MDU.GRE.ELBESS","26.07","-2.28","0.69"],["2026-07-08T04:25:00","MDU.GRE.EMMLOG","26.07","-2.28","0.69"],["2026-07-08T04:25:00","MDU.HESKET_3","26.47","-1.88","0.69"],["2026-07-08T04:25:00","MDU.HESKET_4","26.47","-1.88","0.69"],["2026-07-08T04:25:00","MDU.LEWIS2","26.17","-2.18","0.69"],["2026-07-08T04:25:00","MDU.MCTURB1","26.21","-2.11","0.66"],["2026-07-08T04:25:00","MDU.MDU","26.58","-1.76","0.68"],["2026-07-08T04:25:00","MDU.MERRICOURT","25.91","-2.42","0.67"],["2026-07-08T04:25:00","MDU.MPC","26.16","-2.19","0.69"],["2026-07-08T04:25:00","MDU.NWPS","26.16","-2.19","0.69"],["2026-07-08T04:25:00","MDU.OTP","26.16","-2.19","0.69"],["2026-07-08T04:25:00","MDU.OTPW_1.AZ","26.16","-2.19","0.69"],["2026-07-08T04:25:00","MDU.TATANKA1","25.90","-2.43","0.67"],["2026-07-08T04:25:00","MDU.TSWF1","26.18","-2.09","0.61"],["2026-07-08T04:25:00","MDU.WISHEKNW1","26.01","-2.34","0.69"],["2026-07-08T04:25:00","MEC.ADAIR_W1","25.27","-2.72","0.33"],["2026-07-08T04:25:00","MEC.ADAMS","25.04","-3.01","0.39"],["2026-07-08T04:25:00","MEC.ALTM_1.AZ","25.69","-2.17","0.20"],["2026-07-08T04:25:00","MEC.ALTW","25.63","-2.18","0.15"],["2026-07-08T04:25:00","MEC.AMES","25.10","-2.90","0.34"],["2026-07-08T04:25:00","MEC.AMES_1.AZ","25.10","-2.90","0.34"],["2026-07-08T04:25:00","MEC.AMES_UNIT8","25.08","-2.92","0.34"],["2026-07-08T04:25:00","MEC.ARBHILL_S","25.28","-2.70","0.32"],["2026-07-08T04:25:00","MEC.ARBORHL1","25.28","-2.70","0.32"],["2026-07-08T04:25:00","MEC.ATLN","25.32","-2.69","0.35"],["2026-07-08T04:25:00","AMMO.KEOKUK10","28.81","-0.22","1.37"],["2026-07-08T04:25:00","AMMO.KEOKUK11","28.81","-0.22","1.37"],["2026-07-08T04:25:00","AMMO.KEOKUK12","28.83","-0.20","1.37"],["2026-07-08T04:25:00","AMMO.KEOKUK13","28.83","-0.20","1.37"],["2026-07-08T04:25:00","AMMO.KEOKUK14","28.83","-0.20","1.37"],["2026-07-08T04:25:00","AMMO.KEOKUK15","28.83","-0.20","1.37"],["2026-07-08T04:25:00","AMMO.KEOKUK2","28.81","-0.22","1.37"],["2026-07-08T04:25:00","AMMO.KEOKUK3","28.81","-0.22","1.37"],["2026-07-08T04:25:00","AMMO.KEOKUK4","28.81","-0.22","1.37"],["2026-07-08T04:25:00","AMMO.KEOKUK5","28.81","-0.22","1.37"],["2026-07-08T04:25:00","AMMO.KEOKUK6","28.81","-0.22","1.37"],["2026-07-08T04:25:00","AMMO.KEOKUK7","28.81","-0.22","1.37"],["2026-07-08T04:25:00","AMMO.KEOKUK8","28.81","-0.22","1.37"],["2026-07-08T04:25:00","AMMO.KEOKUK9","28.81","-0.22","1.37"],["2026-07-08T04:25:00","AMMO.KIRK","28.86","-0.17","1.37"],["2026-07-08T04:25:00","AMMO.KIRK_1.AZ","29.16","0.10","1.40"],["2026-07-08T04:25:00","AMMO.KIRK2.ARR","29.34","-0.87","2.55"],["2026-07-08T04:25:00","AMMO.KLSF1","29.03","-0.01","1.38"],["2026-07-08T04:25:00","AMMO.KLSF2","29.03","-0.01","1.38"],["2026-07-08T04:25:00","AMMO.KMDYCTG1","29.46","0.25","1.55"],["2026-07-08T04:25:00","AMMO.KMDYCTG2","29.46","0.25","1.55"],["2026-07-08T04:25:00","AMMO.LABADIE1","28.51","-0.51","1.36"],["2026-07-08T04:25:00","AMMO.LABADIE2","28.50","-0.52","1.36"],["2026-07-08T04:25:00","AMMO.LABADIE3","28.48","-0.54","1.36"],["2026-07-08T04:25:00","AMMO.LABADIE4","28.55","-0.47","1.36"],["2026-07-08T04:25:00","AMMO.LINN_1.AZ","28.50","-1.18","2.02"],["2026-07-08T04:25:00","AMMO.MARC_1.AZ","28.66","-0.81","1.81"],["2026-07-08T04:25:00","AMMO.MARC_NEM","28.86","-0.17","1.37"],["2026-07-08T04:25:00","AMMO.MARC_NG","28.60","-0.92","1.86"],["2026-07-08T04:25:00","AMMO.MERAMEC1","29.05","-0.01","1.40"],["2026-07-08T04:25:00","AMMO.MERAMEC2","29.05","-0.01","1.40"],["2026-07-08T04:25:00","AMMO.MERAMEC3","29.05","-0.01","1.40"],["2026-07-08T04:25:00","AMMO.MERAMEC4","29.05","-0.01","1.40"],["2026-07-08T04:25:00","AMMO.MEXCTG1","28.75","-0.14","1.23"],["2026-07-08T04:25:00","AMMO.MOBCTG1","26.46","-2.34","1.14"],["2026-07-08T04:25:00","AMMO.MOCE_1.AZ","26.47","-2.33","1.14"],["2026-07-08T04:25:00","AMMO.MORUCTG1","27.70","-1.05","1.09"],["2026-07-08T04:25:00","AMMO.MRRIS.SLR","28.81","-1.38","2.53"],["2026-07-08T04:25:00","AMMO.NEWFLOR","28.24","-0.74","1.32"],["2026-07-08T04:25:00","AMMO.NEWMADRID","28.69","-0.16","1.19"],["2026-07-08T04:25:00","AMMO.OSAGE1","27.22","-1.46","1.02"],["2026-07-08T04:25:00","AMMO.OSAGE2","27.22","-1.46","1.02"],["2026-07-08T04:25:00","AMMO.OSAGE3","27.28","-1.40","1.02"],["2026-07-08T04:25:00","AMMO.OSAGE4","27.28","-1.40","1.02"],["2026-07-08T04:25:00","AMMO.OSAGE5","27.29","-1.39","1.02"],["2026-07-08T04:25:00","AMMO.OSAGE6","27.29","-1.39","1.02"],["2026-07-08T04:25:00","AMMO.OSAGE7","27.28","-1.40","1.02"],["2026-07-08T04:25:00","AMMO.OSAGE8","27.28","-1.40","1.02"],["2026-07-08T04:25:00","AMMO.OSAGEEGEN","27.28","-1.40","1.02"],["2026-07-08T04:25:00","AMMO.PENOCTG1","28.67","-0.49","1.50"],["2026-07-08T04:25:00","AMMO.PENOCTG2","28.67","-0.49","1.50"],["2026-07-08T04:25:00","AMMO.PENOCTG3","28.67","-0.49","1.50"],["2026-07-08T04:25:00","AMMO.PENOCTG4","28.67","-0.49","1.50"],["2026-07-08T04:25:00","AMMO.PERR","28.86","-0.17","1.37"],["2026-07-08T04:25:00","AMMO.PERR_1.AZ","29.06","0.02","1.38"],["2026-07-08T04:25:00","AMMO.PNKYCTG1","29.10","-0.06","1.50"],["2026-07-08T04:25:00","AMMO.PNKYCTG2","29.10","-0.06","1.50"],["2026-07-08T04:25:00","AMMO.PNKYCTG3","29.10","-0.06","1.50"],["2026-07-08T04:25:00","AMMO.PNKYCTG4","29.10","-0.06","1.50"],["2026-07-08T04:25:00","AMMO.PNKYCTG5","29.10","-0.06","1.50"],["2026-07-08T04:25:00","AMMO.PNKYCTG6","29.10","-0.06","1.50"],["2026-07-08T04:25:00","AMMO.PNKYCTG7","29.10","-0.06","1.50"],["2026-07-08T04:25:00","AMMO.PNKYCTG8","29.10","-0.06","1.50"],["2026-07-08T04:25:00","AMMO.RCCKCTG1","29.31","0.09","1.56"],["2026-07-08T04:25:00","AMMO.RCCKCTG2","29.31","0.09","1.56"],["2026-07-08T04:25:00","AMMO.RCCKCTG3","29.31","0.09","1.56"],["2026-07-08T04:25:00","AMMO.RCCKCTG4","29.31","0.09","1.56"],["2026-07-08T04:25:00","AMMO.RUSHIS1","28.99","-0.07","1.40"],["2026-07-08T04:25:00","AMMO.RUSHIS2","28.99","-0.07","1.40"],["2026-07-08T04:25:00","AMMO.SHOWMS","28.15","-0.85","1.34"],["2026-07-08T04:25:00","AMMO.SIOUX1","28.66","-0.42","1.42"],["2026-07-08T04:25:00","AMMO.SIOUX2","28.93","-0.14","1.41"],["2026-07-08T04:25:00","AMMO.SPLITRAIL","28.31","-0.70","1.35"],["2026-07-08T04:25:00","AMMO.TRIGCTG1","29.00","-0.09","1.43"],["2026-07-08T04:25:00","AMMO.TS1","31.70","2.68","1.36"],["2026-07-08T04:25:00","AMMO.TS2","31.73","2.71","1.36"],["2026-07-08T04:25:00","AMMO.UA.AZ","28.73","-0.32","1.39"],["2026-07-08T04:25:00","AMMO.UE","28.87","-0.16","1.37"],["2026-07-08T04:25:00","AMMO.UE.AZ","28.86","-0.17","1.37"],["2026-07-08T04:25:00","AMMO.VANDALIA","28.85","-0.17","1.36"],["2026-07-08T04:25:00","AMMO.VENCTG2","29.08","-0.01","1.43"],["2026-07-08T04:25:00","AMMO.VENCTG3","29.07","-0.02","1.43"],["2026-07-08T04:25:00","AMMO.VENCTG4","29.08","-0.01","1.43"],["2026-07-08T04:25:00","AMMO.VENCTG5","29.08","-0.01","1.43"],["2026-07-08T04:25:00","AMMO.WFSP","28.68","-0.38","1.40"],["2026-07-08T04:25:00","AMMO.WVPA","29.35","0.28","1.41"],["2026-07-08T04:25:00","AMMO.WVPA.CZML","29.35","0.28","1.41"],["2026-07-08T04:25:00","AMMO.WVPA.CZPG","29.35","0.28","1.41"],["2026-07-08T04:25:00","AMMO.WVPA_3.AZ","29.39","0.30","1.43"],["2026-07-08T04:25:00","AP","29.42","0.27","1.49"],["2026-07-08T04:25:00","ARKANSAS.HUB","23.93","-1.37","-2.36"],["2026-07-08T04:25:00","BREC.AZ","30.88","1.48","1.74"],["2026-07-08T04:25:00","BREC.BREC","30.87","1.48","1.73"],["2026-07-08T04:25:00","BREC.CENTURY","30.84","1.43","1.75"],["2026-07-08T04:25:00","BREC.COLE.ARR","30.84","1.43","1.75"],["2026-07-08T04:25:00","BREC.DR.BREC","29.69","0.33","1.70"],["2026-07-08T04:25:00","DECO.DEAN111","29.89","0.59","1.64"],["2026-07-08T04:25:00","DECO.DEAN112","29.89","0.59","1.64"],["2026-07-08T04:25:00","DECO.DEAN121","29.86","0.56","1.64"],["2026-07-08T04:25:00","DECO.DEAN122","29.86","0.56","1.64"],["2026-07-08T04:25:00","DECO.DEERFLD","30.31","1.02","1.63"],["2026-07-08T04:25:00","DECO.DFWE2","30.34","1.05","1.63"],["2026-07-08T04:25:00","DECO.DIGG1","30.64","1.33","1.65"],["2026-07-08T04:25:00","DECO.DIGG2","30.58","1.27","1.65"],["2026-07-08T04:25:00","DECO.DIGG3","30.62","1.31","1.65"],["2026-07-08T04:25:00","DECO.DIGS2","30.64","1.33","1.65"],["2026-07-08T04:25:00","DECO.DIGS3","30.64","1.33","1.65"],["2026-07-08T04:25:00","DECO.DIGSINT","30.64","1.33","1.65"],["2026-07-08T04:25:00","DECO.DLRYP11","30.82","1.52","1.64"],["2026-07-08T04:25:00","DECO.DLRYP12","30.82","1.52","1.64"],["2026-07-08T04:25:00","DECO.DR.123NET","31.33","2.03","1.64"],["2026-07-08T04:25:00","DECO.DR.DEMO","30.97","1.67","1.64"],["2026-07-08T04:25:00","DECO.DR.GLW","30.96","1.65","1.65"],["2026-07-08T04:25:00","DECO.DR.POET","31.16","1.87","1.63"],["2026-07-08T04:25:00","DECO.DR.TRGT","31.00","1.70","1.64"],["2026-07-08T04:25:00","DECO.E.TRENTON","30.88","1.57","1.65"],["2026-07-08T04:25:00","DECO.EIPS","31.04","1.74","1.64"],["2026-07-08T04:25:00","DECO.ELIG","31.04","1.74","1.64"],["2026-07-08T04:25:00","DECO.ESSEX.ARR","30.98","1.68","1.64"],["2026-07-08T04:25:00","DECO.EXGNHW2","30.32","1.03","1.63"],["2026-07-08T04:25:00","DECO.EXGNMW2","30.33","1.04","1.63"],["2026-07-08T04:25:00","DECO.FERMI2","30.77","1.46","1.65"],["2026-07-08T04:25:00","DECO.FESC","31.04","1.74","1.64"],["2026-07-08T04:25:00","DECO.FRISB.ARR","30.88","1.58","1.64"],["2026-07-08T04:25:00","DECO.FRMP112","31.01","1.70","1.65"],["2026-07-08T04:25:00","DECO.FRMP113","31.01","1.70","1.65"],["2026-07-08T04:25:00","DECO.FRMP114","31.01","1.70","1.65"],["2026-07-08T04:25:00","DECO.GRNWD.MVP","30.28","0.98","1.64"],["2026-07-08T04:25:00","DECO.GRNWD1","30.26","0.96","1.64"],["2026-07-08T04:25:00","DECO.GWDP111","30.28","0.98","1.64"],["2026-07-08T04:25:00","DECO.GWDP112","30.28","0.98","1.64"],["2026-07-08T04:25:00","DECO.GWDP12","30.28","0.98","1.64"],["2026-07-08T04:25:00","DECO.HNKP111","31.14","1.84","1.64"],["2026-07-08T04:25:00","DECO.HNKP113","31.14","1.84","1.64"],["2026-07-08T04:25:00","DECO.HNKP121","31.06","1.76","1.64"],["2026-07-08T04:25:00","DECO.HNKP122","31.06","1.76","1.64"],["2026-07-08T04:25:00","DECO.HRBRB.ARR","30.42","1.13","1.63"],["2026-07-08T04:25:00","DECO.HVSTW","30.34","1.05","1.63"],["2026-07-08T04:25:00","DECO.JUDD11","31.03","1.72","1.65"],["2026-07-08T04:25:00","DECO.JUDD12","31.03","1.72","1.65"],["2026-07-08T04:25:00","DECO.JUDD13","31.03","1.72","1.65"],["2026-07-08T04:25:00","DECO.JUDD14","31.03","1.72","1.65"],["2026-07-08T04:25:00","DECO.LAKEIRIS","30.30","1.00","1.64"],["2026-07-08T04:25:00","DECO.LBWL.WTSL","30.96","1.65","1.65"],["2026-07-08T04:25:00","DECO.LOAD.CNE","31.04","1.74","1.64"],["2026-07-08T04:25:00","DECO.LUD1","31.04","1.78","1.60"],["2026-07-08T04:25:00","DECO.LUD2","31.04","1.78","1.60"],["2026-07-08T04:25:00","DECO.LUD3","31.10","1.84","1.60"],["2026-07-08T04:25:00","DECO.LUD4","31.10","1.84","1.60"],["2026-07-08T04:25:00","DECO.LUD5","31.14","1.88","1.60"],["2026-07-08T04:25:00","DECO.LUD6","31.14","1.88","1.60"],["2026-07-08T04:25:00","DECO.MCKINLEY1","32.85","3.56","1.63"],["2026-07-08T04:25:00","DECO.MINDEN1","30.31","1.02","1.63"],["2026-07-08T04:25:00","DECO.MONROE1","30.58","1.27","1.65"],["2026-07-08T04:25:00","DECO.MONROE2","30.52","1.21","1.65"],["2026-07-08T04:25:00","DECO.MONROE3","30.69","1.38","1.65"],["2026-07-08T04:25:00","DECO.MONROE4","30.74","1.43","1.65"],["2026-07-08T04:25:00","DECO.MONRP11","30.58","1.27","1.65"],["2026-07-08T04:25:00","DECO.MPPA.DWTL","30.96","1.65","1.65"],["2026-07-08T04:25:00","DECO.MSCPA","31.58","2.27","1.65"],["2026-07-08T04:25:00","DECO.NEC","31.04","1.74","1.64"],["2026-07-08T04:25:00","DECO.NEP112","30.88","1.58","1.64"],["2026-07-08T04:25:00","DECO.NEP113","30.88","1.58","1.64"],["2026-07-08T04:25:00","DECO.NEP114","30.88","1.58","1.64"],["2026-07-08T04:25:00","DECO.NEP12","30.82","1.52","1.64"],["2026-07-08T04:25:00","DECO.NEP131","30.82","1.52","1.64"],["2026-07-08T04:25:00","DECO.NEP132","30.82","1.52","1.64"],["2026-07-08T04:25:00","DECO.NESL1","31.04","1.74","1.64"],["2026-07-08T04:25:00","DECO.NOBEL","30.33","1.04","1.63"],["2026-07-08T04:25:00","DECO.OLIVRP11","32.84","3.55","1.63"],["2026-07-08T04:25:00","DECO.PEGASUS","30.39","1.10","1.63"],["2026-07-08T04:25:00","DECO.PEGASUS2","30.39","1.10","1.63"],["2026-07-08T04:25:00","DECO.PHEASANT1","30.37","1.08","1.63"],["2026-07-08T04:25:00","DECO.PINE_TREE","30.19","0.89","1.64"],["2026-07-08T04:25:00","DECO.PINNEBOG","30.35","1.06","1.63"],["2026-07-08T04:25:00","DECO.PLACDP12","30.76","1.46","1.64"],["2026-07-08T04:25:00","DECO.PONTC.MVP","30.67","1.37","1.64"],["2026-07-08T04:25:00","DECO.PUTNMP11","32.06","2.77","1.63"],["2026-07-08T04:25:00","DECO.RPSN3.MVP","30.35","1.06","1.63"],["2026-07-08T04:25:00","DECO.RPSON.MVP","30.34","1.05","1.63"],["2026-07-08T04:25:00","DECO.RRP11","30.93","1.62","1.65"],["2026-07-08T04:25:00","DECO.S.CASTLE","30.88","1.58","1.64"],["2026-07-08T04:25:00","DECO.SANDU.MVP","30.40","1.10","1.64"],["2026-07-08T04:25:00","DECO.SELC","31.04","1.74","1.64"],["2026-07-08T04:25:00","DECO.SESA","31.04","1.74","1.64"],["2026-07-08T04:25:00","DECO.SIGEL1","30.34","1.05","1.63"],["2026-07-08T04:25:00","DECO.SLOES11","30.95","1.64","1.65"],["2026-07-08T04:25:00","DECO.STCLA.ARR","29.98","0.68","1.64"],["2026-07-08T04:25:00","DECO.STCLP11","30.14","0.84","1.64"],["2026-07-08T04:25:00","DECO.SUPP111","31.24","1.94","1.64"],["2026-07-08T04:25:00","DECO.SUPP112","31.24","1.94","1.64"],["2026-07-08T04:25:00","DECO.SUPP113","31.24","1.94","1.64"],["2026-07-08T04:25:00","DECO.SUPP114","31.24","1.94","1.64"],["2026-07-08T04:30:00","AMMO.KEOKUK10","31.06","-0.30","2.24"],["2026-07-08T04:30:00","AMMO.KEOKUK11","31.06","-0.30","2.24"],["2026-07-08T04:30:00","AMMO.KEOKUK12","31.09","-0.27","2.24"],["2026-07-08T04:30:00","AMMO.KEOKUK13","31.09","-0.27","2.24"],["2026-07-08T04:30:00","AMMO.KEOKUK14","31.09","-0.27","2.24"],["2026-07-08T04:30:00","AMMO.KEOKUK15","31.09","-0.27","2.24"],["2026-07-08T04:30:00","AMMO.KEOKUK2","31.07","-0.29","2.24"],["2026-07-08T04:30:00","AMMO.KEOKUK3","31.07","-0.29","2.24"],["2026-07-08T04:30:00","AMMO.KEOKUK4","31.07","-0.29","2.24"],["2026-07-08T04:30:00","AMMO.KEOKUK5","31.07","-0.29","2.24"],["2026-07-08T04:30:00","AMMO.KEOKUK6","31.07","-0.29","2.24"],["2026-07-08T04:30:00","AMMO.KEOKUK7","31.06","-0.30","2.24"],["2026-07-08T04:30:00","AMMO.KEOKUK8","31.06","-0.30","2.24"],["2026-07-08T04:30:00","AMMO.KEOKUK9","31.06","-0.30","2.24"],["2026-07-08T04:30:00","AMMO.KIRK","31.03","-0.22","2.13"],["2026-07-08T04:30:00","AMMO.KIRK_1.AZ","31.38","0.05","2.21"],["2026-07-08T04:30:00","AMMO.KIRK2.ARR","30.58","-0.92","2.38"],["2026-07-08T04:30:00","AMMO.KLSF1","31.34","-0.06","2.28"],["2026-07-08T04:30:00","AMMO.KLSF2","31.34","-0.06","2.28"],["2026-07-08T04:30:00","AMMO.KMDYCTG1","31.93","0.22","2.59"],["2026-07-08T04:30:00","AMMO.KMDYCTG2","31.93","0.22","2.59"],["2026-07-08T04:30:00","AMMO.LABADIE1","30.64","-0.61","2.13"],["2026-07-08T04:30:00","AMMO.LABADIE2","30.64","-0.61","2.13"],["2026-07-08T04:30:00","AMMO.LABADIE3","30.60","-0.65","2.13"],["2026-07-08T04:30:00","AMMO.LABADIE4","30.69","-0.56","2.13"],["2026-07-08T04:30:00","AMMO.LINN_1.AZ","29.93","-1.22","2.03"],["2026-07-08T04:30:00","AMMO.MARC_1.AZ","30.24","-0.84","1.96"],["2026-07-08T04:30:00","AMMO.MARC_NEM","31.03","-0.22","2.13"],["2026-07-08T04:30:00","AMMO.MARC_NG","30.09","-0.96","1.93"],["2026-07-08T04:30:00","AMMO.MERAMEC1","31.28","-0.07","2.23"],["2026-07-08T04:30:00","AMMO.MERAMEC2","31.28","-0.07","2.23"],["2026-07-08T04:30:00","AMMO.MERAMEC3","31.28","-0.07","2.23"],["2026-07-08T04:30:00","AMMO.MERAMEC4","31.28","-0.07","2.23"],["2026-07-08T04:30:00","AMMO.MEXCTG1","30.73","-0.15","1.76"],["2026-07-08T04:30:00","AMMO.MOBCTG1","28.16","-2.43","1.47"],["2026-07-08T04:30:00","AMMO.MOCE_1.AZ","28.16","-2.43","1.47"],["2026-07-08T04:30:00","AMMO.MORUCTG1","29.62","-1.13","1.63"],["2026-07-08T04:30:00","AMMO.MRRIS.SLR","30.06","-1.48","2.42"],["2026-07-08T04:30:00","AMMO.NEWFLOR","30.26","-0.83","1.97"],["2026-07-08T04:30:00","AMMO.NEWMADRID","30.87","-0.20","1.95"],["2026-07-08T04:30:00","AMMO.OSAGE1","29.13","-1.53","1.54"],["2026-07-08T04:30:00","AMMO.OSAGE2","29.13","-1.53","1.54"],["2026-07-08T04:30:00","AMMO.OSAGE3","29.19","-1.47","1.54"],["2026-07-08T04:30:00","AMMO.OSAGE4","29.19","-1.47","1.54"],["2026-07-08T04:30:00","AMMO.OSAGE5","29.20","-1.47","1.55"],["2026-07-08T04:30:00","AMMO.OSAGE6","29.20","-1.47","1.55"],["2026-07-08T04:30:00","AMMO.OSAGE7","29.20","-1.46","1.54"],["2026-07-08T04:30:00","AMMO.OSAGE8","29.20","-1.46","1.54"],["2026-07-08T04:30:00","AMMO.OSAGEEGEN","29.19","-1.47","1.54"],["2026-07-08T04:30:00","AMMO.PENOCTG1","30.72","-0.55","2.15"],["2026-07-08T04:30:00","AMMO.PENOCTG2","30.72","-0.55","2.15"],["2026-07-08T04:30:00","AMMO.PENOCTG3","30.72","-0.55","2.15"],["2026-07-08T04:30:00","AMMO.PENOCTG4","30.72","-0.55","2.15"],["2026-07-08T04:30:00","AMMO.PERR","31.03","-0.22","2.13"],["2026-07-08T04:30:00","AMMO.PERR_1.AZ","31.11","-0.01","2.00"],["2026-07-08T04:30:00","AMMO.PNKYCTG1","31.47","-0.12","2.47"],["2026-07-08T04:30:00","AMMO.PNKYCTG2","31.47","-0.12","2.47"],["2026-07-08T04:30:00","AMMO.PNKYCTG3","31.47","-0.12","2.47"],["2026-07-08T04:30:00","AMMO.PNKYCTG4","31.47","-0.12","2.47"],["2026-07-08T04:30:00","AMMO.PNKYCTG5","31.47","-0.12","2.47"],["2026-07-08T04:30:00","AMMO.PNKYCTG6","31.47","-0.12","2.47"],["2026-07-08T04:30:00","AMMO.PNKYCTG7","31.47","-0.12","2.47"],["2026-07-08T04:30:00","AMMO.PNKYCTG8","31.47","-0.12","2.47"],["2026-07-08T04:30:00","AMMO.RCCKCTG1","31.79","0.04","2.63"],["2026-07-08T04:30:00","AMMO.RCCKCTG2","31.79","0.04","2.63"],["2026-07-08T04:30:00","AMMO.RCCKCTG3","31.79","0.04","2.63"],["2026-07-08T04:30:00","AMMO.RCCKCTG4","31.79","0.04","2.63"],["2026-07-08T04:30:00","AMMO.RUSHIS1","31.23","-0.13","2.24"],["2026-07-08T04:30:00","AMMO.RUSHIS2","31.23","-0.13","2.24"],["2026-07-08T04:30:00","AMMO.SHOWMS","30.20","-0.93","2.01"],["2026-07-08T04:30:00","AMMO.SIOUX1","30.86","-0.49","2.23"],["2026-07-08T04:30:00","AMMO.SIOUX2","31.15","-0.20","2.23"],["2026-07-08T04:30:00","AMMO.SPLITRAIL","30.40","-0.77","2.05"],["2026-07-08T04:30:00","AMMO.TRIGCTG1","31.26","-0.15","2.29"],["2026-07-08T04:30:00","AMMO.TS1","34.05","2.75","2.18"],["2026-07-08T04:30:00","AMMO.TS2","34.10","2.80","2.18"],["2026-07-08T04:30:00","AMMO.UA.AZ","30.85","-0.38","2.11"],["2026-07-08T04:30:00","AMMO.UE","31.04","-0.22","2.14"],["2026-07-08T04:30:00","AMMO.UE.AZ","31.03","-0.22","2.13"],["2026-07-08T04:30:00","AMMO.VANDALIA","30.88","-0.21","1.97"],["2026-07-08T04:30:00","AMMO.VENCTG2","31.34","-0.07","2.29"],["2026-07-08T04:30:00","AMMO.VENCTG3","31.33","-0.08","2.29"],["2026-07-08T04:30:00","AMMO.VENCTG4","31.34","-0.07","2.29"],["2026-07-08T04:30:00","AMMO.VENCTG5","31.34","-0.07","2.29"],["2026-07-08T04:30:00","AMMO.WFSP","30.79","-0.45","2.12"],["2026-07-08T04:30:00","AMMO.WVPA","31.64","0.24","2.28"],["2026-07-08T04:30:00","AMMO.WVPA.CZML","31.64","0.24","2.28"],["2026-07-08T04:30:00","AMMO.WVPA.CZPG","31.64","0.24","2.28"],["2026-07-08T04:30:00","AMMO.WVPA_3.AZ","31.70","0.27","2.31"],["2026-07-08T04:30:00","AP","32.14","0.27","2.75"],["2026-07-08T04:30:00","ARKANSAS.HUB","23.38","-1.43","-4.31"],["2026-07-08T04:30:00","BREC.AZ","33.65","1.51","3.02"],["2026-07-08T04:30:00","BREC.BREC","33.67","1.52","3.03"],["2026-07-08T04:30:00","BREC.CENTURY","33.59","1.45","3.02"],["2026-07-08T04:30:00","BREC.COLE.ARR","33.59","1.45","3.02"],["2026-07-08T04:30:00","BREC.DR.BREC","32.32","0.32","2.88"],["2026-07-08T04:30:00","ALTW.CRYLAKE1","27.61","-3.30","1.79"],["2026-07-08T04:30:00","ALTW.CRYLAKE2","27.61","-3.30","1.79"],["2026-07-08T04:30:00","ALTW.CRYSTAL3","27.61","-3.30","1.79"],["2026-07-08T04:30:00","ALTW.DAEC.ARR","29.50","-1.53","1.91"],["2026-07-08T04:30:00","ALTW.DASOLAR1","29.50","-1.53","1.91"],["2026-07-08T04:30:00","ALTW.DASOLAR2","29.50","-1.53","1.91"],["2026-07-08T04:30:00","ALTW.DR.ALPSLD","30.39","-0.72","1.99"],["2026-07-08T04:30:00","ALTW.DR.ALTW","28.84","-2.13","1.85"],["2026-07-08T04:30:00","ALTW.DR.ARSPLD","27.50","-2.86","1.24"],["2026-07-08T04:30:00","ALTW.DR.AURLD","30.76","0.18","1.46"],["2026-07-08T04:30:00","ALTW.DR.BSLF","30.86","-0.39","2.13"],["2026-07-08T04:30:00","ALTW.DR.COMPLD","30.82","-0.32","2.02"],["2026-07-08T04:30:00","ALTW.DR.FERGLD","26.85","-3.80","1.53"],["2026-07-08T04:30:00","ALTW.DR.MDTNLD","33.12","1.81","2.19"],["2026-07-08T04:30:00","ALTW.DR.NORLD","30.82","-0.42","2.12"],["2026-07-08T04:30:00","ALTW.DR.SIMPLD","30.39","-0.72","1.99"],["2026-07-08T04:30:00","ALTW.DRUN.ESR1","29.72","-1.33","1.93"],["2026-07-08T04:30:00","ALTW.ELKWIND","28.40","-2.69","1.97"],["2026-07-08T04:30:00","ALTW.EMERY_1","27.50","-3.39","1.77"],["2026-07-08T04:30:00","ALTW.EMERY_2","27.50","-3.39","1.77"],["2026-07-08T04:30:00","ALTW.EMERY31","27.50","-3.39","1.77"],["2026-07-08T04:30:00","ALTW.EMERY32","27.50","-3.39","1.77"],["2026-07-08T04:30:00","ALTW.ENDV","26.89","-3.72","1.49"],["2026-07-08T04:30:00","ALTW.ENGLFARMS","28.59","-2.10","1.57"],["2026-07-08T04:30:00","ALTW.FAIR_DSL","28.06","-2.65","1.59"],["2026-07-08T04:30:00","ALTW.FAIR_SIG","28.06","-2.65","1.59"],["2026-07-08T04:30:00","ALTW.FAIR1.ARR","30.63","-0.62","2.13"],["2026-07-08T04:30:00","ALTW.FAIR2.ARR","30.63","-0.62","2.13"],["2026-07-08T04:30:00","ALTW.FAIRMONT1","28.06","-2.65","1.59"],["2026-07-08T04:30:00","ALTW.FCLDFCL1","27.26","-3.35","1.49"],["2026-07-08T04:30:00","ALTW.FRBRN.WND","27.85","-3.05","1.78"],["2026-07-08T04:30:00","ALTW.FRNKLNCO","27.29","-3.48","1.65"],["2026-07-08T04:30:00","ALTW.FXLK3.ARR","27.65","-3.03","1.56"],["2026-07-08T04:30:00","ALTW.GOLDENPLN","27.67","-3.25","1.80"],["2026-07-08T04:30:00","ALTW.GOLDP.ESR","27.67","-3.25","1.80"],["2026-07-08T04:30:00","ALTW.GPFWIND","27.12","-3.40","1.40"],["2026-07-08T04:30:00","ALTW.GRCT.ARR","28.87","-1.54","1.29"],["2026-07-08T04:30:00","ALTW.HAHN.ARR","29.42","-1.66","1.96"],["2026-07-08T04:30:00","ALTW.HANCOC1","27.47","-3.33","1.68"],["2026-07-08T04:30:00","ALTW.HAWKEYE1","28.23","-2.82","1.93"],["2026-07-08T04:30:00","ALTW.HCPD.STHP","27.28","-3.31","1.47"],["2026-07-08T04:30:00","ALTW.HCPD.TRU","28.20","-2.51","1.59"],["2026-07-08T04:30:00","ALTW.HDIVWIND","27.09","-3.34","1.31"],["2026-07-08T04:30:00","ALTW.HKCRK.MVP","29.95","-1.23","2.06"],["2026-07-08T04:30:00","ALTW.HZLT3.MVP","29.20","-1.85","1.93"],["2026-07-08T04:30:00","ALTW.INDEPWIND","29.34","-1.75","1.97"],["2026-07-08T04:30:00","ALTW.ISTT.ARR","30.43","-1.31","2.62"],["2026-07-08T04:30:00","ALTW.JOULGSCIP","29.55","-1.65","2.08"],["2026-07-08T04:30:00","ALTW.JOULGSIPL","29.55","-1.65","2.08"],["2026-07-08T04:30:00","ALTW.JOUNEAL3","27.51","-2.92","1.31"],["2026-07-08T04:30:00","ALTW.JOUNEALS4","27.51","-2.92","1.31"],["2026-07-08T04:30:00","ALTW.KOSSUTH","27.11","-3.42","1.41"],["2026-07-08T04:30:00","ALTW.KOSSUTH2","27.11","-3.42","1.41"],["2026-07-08T04:30:00","ALTW.LAN.ESR1","30.37","-0.69","1.94"],["2026-07-08T04:30:00","ALTW.LANS3.ARR","30.37","-0.69","1.94"],["2026-07-08T04:30:00","ALTW.LANSIN4","30.37","-0.69","1.94"],["2026-07-08T04:30:00","ALTW.LEDYARD","27.67","-3.25","1.80"],["2026-07-08T04:30:00","ALTW.LEDYD.MVP","27.67","-3.25","1.80"],["2026-07-08T04:30:00","ALTW.LIMEC1","27.53","-3.37","1.78"],["2026-07-08T04:30:00","ALTW.LIMEC2","27.54","-3.36","1.78"],["2026-07-08T04:30:00","ALTW.LKFLD.IPL","27.53","-3.12","1.53"],["2026-07-08T04:30:00","ALTW.LOSTLAKES","27.30","-3.30","1.48"],["2026-07-08T04:30:00","ALTW.LOUIS.SLR","28.69","-2.26","1.83"],["2026-07-08T04:30:00","ALTW.MECB","27.99","-2.34","1.21"],["2026-07-08T04:30:00","ALTW.MECB_1.AZ","27.99","-2.34","1.21"],["2026-07-08T04:30:00","ALTW.MGS_CT1","26.69","-3.96","1.53"],["2026-07-08T04:30:00","ALTW.MGS_CT2","26.85","-3.80","1.53"],["2026-07-08T04:30:00","ALTW.MGS_ST3.1","26.80","-3.85","1.53"],["2026-07-08T04:30:00","ALTW.MGS_ST3.2","26.80","-3.85","1.53"],["2026-07-08T04:30:00","ALTW.MMPA.OGWF","28.83","-2.07","1.78"],["2026-07-08T04:30:00","ALTW.MONTA.ARR","30.14","-0.74","1.76"],["2026-07-08T04:30:00","ALTW.MOWERCO","28.59","-2.36","1.83"],["2026-07-08T04:30:00","ALTW.MQOKT.ARR","30.20","-0.97","2.05"],["2026-07-08T04:30:00","ALTW.MRES","28.02","-2.62","1.52"],["2026-07-08T04:30:00","ALTW.MRES_1.AZ","27.97","-2.67","1.52"],["2026-07-08T04:30:00","ALTW.MTOWNCT1","26.85","-3.80","1.53"],["2026-07-08T04:30:00","ALTW.MTOWNCT2","26.85","-3.80","1.53"],["2026-07-08T04:30:00","ALTW.MTOWNCT3","26.85","-3.80","1.53"],["2026-07-08T04:30:00","ALTW.NSP","28.94","-1.89","1.71"],["2026-07-08T04:30:00","ALTW.NSPP_1.AZ","28.94","-1.89","1.71"],["2026-07-08T04:30:00","ALTW.ODINWF","28.07","-2.61","1.56"],["2026-07-08T04:30:00","ALTW.OTTMW.MVP","28.35","-2.11","1.34"],["2026-07-08T04:30:00","ALTW.OTTUMW1","27.68","-2.45","1.01"],["2026-07-08T04:30:00","ALTW.PIONPRAR2","28.76","-2.22","1.86"],["2026-07-08T04:30:00","ALTW.PIOPRAIR1","28.76","-2.22","1.86"],["2026-07-08T04:30:00","ALTW.PRARC1","29.78","-1.24","1.90"],["2026-07-08T04:30:00","ALTW.PRARC3","29.78","-1.24","1.90"],["2026-07-08T04:30:00","ALTW.PRARC4","29.78","-1.24","1.90"],["2026-07-08T04:30:00","ALTW.PRESCOTT","26.93","-3.43","1.24"],["2026-07-08T04:30:00","ALTW.RCCS.ARR","29.75","-1.30","1.93"],["2026-07-08T04:30:00","ALTW.RICHLAND","27.05","-3.41","1.34"],["2026-07-08T04:30:00","ALTW.RIPPEY1","27.67","-2.78","1.33"],["2026-07-08T04:30:00","ALTW.ROCKCREEK","30.16","-1.16","2.20"],["2026-07-08T04:30:00","ALTW.ROQUETTE1","31.26","-0.10","2.24"],["2026-07-08T04:30:00","ALTW.SACCOWIND","27.05","-3.41","1.34"],["2026-07-08T04:30:00","AMIL.IDTE","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.IGS","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.IMEA.BHSF","31.30","-0.19","2.37"],["2026-07-08T04:30:00","AMIL.IMEA.HOOS","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.IMEA_1.AZ","31.66","0.07","2.47"],["2026-07-08T04:30:00","AMIL.IOW_AFRYT","30.02","-1.10","2.00"],["2026-07-08T04:30:00","AMIL.IP","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.IP.AZ","31.75","0.15","2.48"],["2026-07-08T04:30:00","AMIL.IP.IMEA","31.72","0.11","2.49"],["2026-07-08T04:30:00","AMIL.IPRETL","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.IPVS.MVP","31.36","-0.18","2.42"],["2026-07-08T04:30:00","AMIL.JOPPA_AUX","32.35","0.44","2.79"],["2026-07-08T04:30:00","AMIL.KIMMEL","31.44","-0.15","2.47"],["2026-07-08T04:30:00","AMIL.L69_AHOPK","30.62","-0.53","2.03"],["2026-07-08T04:30:00","AMIL.LEGOESR","32.18","0.38","2.68"],["2026-07-08T04:30:00","AMIL.LINCLAND1","31.42","-0.17","2.47"],["2026-07-08T04:30:00","AMIL.LINCLAND2","31.42","-0.17","2.47"],["2026-07-08T04:30:00","AMIL.LOTUS","31.48","-0.14","2.50"],["2026-07-08T04:30:00","AMIL.MAROA.MVP","31.61","-0.13","2.62"],["2026-07-08T04:30:00","AMIL.MCEC","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.MCPU_1.AZ","32.74","0.82","2.80"],["2026-07-08T04:30:00","AMIL.MECWB_LPC","29.15","-1.82","1.85"],["2026-07-08T04:30:00","AMIL.MERDS.MVP","31.24","-0.27","2.39"],["2026-07-08T04:30:00","AMIL.MES","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.MFSF","31.84","0.08","2.64"],["2026-07-08T04:30:00","AMIL.MP2N","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.MPRG.ARR","31.32","-0.23","2.43"],["2026-07-08T04:30:00","AMIL.MRDSA.ARR","31.26","-0.25","2.39"],["2026-07-08T04:30:00","AMIL.MSWP","31.47","-0.14","2.49"],["2026-07-08T04:30:00","AMIL.MTCML","32.74","0.82","2.80"],["2026-07-08T04:30:00","AMIL.MULLIGAN","31.75","0.09","2.54"],["2026-07-08T04:30:00","AMIL.NEC1_1.AZ","32.18","0.40","2.66"],["2026-07-08T04:30:00","AMIL.NESL","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.NEWT_1.AZ","32.02","0.25","2.65"],["2026-07-08T04:30:00","AMIL.NEWTON21","31.69","-0.09","2.66"],["2026-07-08T04:30:00","AMIL.NLT_ANEW_","32.88","1.57","2.19"],["2026-07-08T04:30:00","AMIL.NORRISDPC","32.20","0.41","2.67"],["2026-07-08T04:30:00","AMIL.NWTN_BF","31.78","0.00","2.66"],["2026-07-08T04:30:00","AMIL.NWTN_SF","31.78","0.00","2.66"],["2026-07-08T04:30:00","AMIL.OGLES.ARR","31.56","-0.05","2.49"],["2026-07-08T04:30:00","AMIL.P66T","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.PALMCOIL","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.PEARLG2","31.66","0.17","2.37"],["2026-07-08T04:30:00","AMIL.PEIC","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.PEIH","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.PIKESLR","31.85","0.21","2.52"],["2026-07-08T04:30:00","AMIL.PLSKI_AUX","32.32","0.41","2.79"],["2026-07-08T04:30:00","AMIL.PLSKI_SF","32.32","0.41","2.79"],["2026-07-08T04:30:00","AMIL.PLST","31.39","-0.15","2.42"],["2026-07-08T04:30:00","AMIL.PPI","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.PRAIRIE1","32.25","0.42","2.71"],["2026-07-08T04:30:00","AMIL.PRAIRIECK","31.68","0.12","2.44"],["2026-07-08T04:30:00","AMIL.PRSPWF","31.83","0.06","2.65"],["2026-07-08T04:30:00","AMIL.PS1.NIMP","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PS2.NIMP","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSG1.IMEA","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSG1.IMPA","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSG1.LGEP","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSG1.MEUC","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSG1.SIPC","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSG2.IMEA","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSG2.IMPA","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSG2.LGEP","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSG2.MEUC","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSG2.SIPC","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSGC1.AMP","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSGC1.KMP","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSGC1.PPI","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSGC2.AMP","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSGC2.KMP","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PSGC2.PPI","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AMIL.PTWF","32.42","0.63","2.67"],["2026-07-08T04:30:00","AMIL.PUBPOWIL","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.PWLFSLR","32.19","0.37","2.70"],["2026-07-08T04:30:00","AMIL.RECC_FPLP","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.REI2CTGA","31.88","0.12","2.64"],["2026-07-08T04:30:00","AMIL.REI2CTGB","31.88","0.12","2.64"],["2026-07-08T04:30:00","AMIL.REI2CTGC","31.88","0.12","2.64"],["2026-07-08T04:30:00","AMIL.REI2CTGD","31.88","0.12","2.64"],["2026-07-08T04:30:00","AMIL.REI2CTGE","31.88","0.12","2.64"],["2026-07-08T04:30:00","AMIL.REI2CTGF","31.88","0.12","2.64"],["2026-07-08T04:30:00","AMIL.REI2CTGG","31.88","0.12","2.64"],["2026-07-08T04:30:00","AMIL.REI2CTGH","31.88","0.12","2.64"],["2026-07-08T04:30:00","AMIL.REN1","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.RES.CNE","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.RESE","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.RICHLAND","32.31","0.74","2.45"],["2026-07-08T04:30:00","AMIL.RISING.H","32.03","0.23","2.68"],["2026-07-08T04:30:00","AMIL.RISING.L","32.06","0.25","2.69"],["2026-07-08T04:30:00","AMIL.RIVRFRRYS","32.48","0.59","2.77"],["2026-07-08T04:30:00","AMIL.RLGY01","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.RNGDRP","31.67","-0.03","2.58"],["2026-07-08T04:30:00","AMIL.RNGPSS","31.25","-0.28","2.41"],["2026-07-08T04:30:00","AMIL.RPGI_1.AZ","29.24","-1.64","1.76"],["2026-07-08T04:30:00","AMIL.RSPWIND","31.56","-0.03","2.47"],["2026-07-08T04:30:00","AMIL.RUBY","32.01","0.38","2.51"],["2026-07-08T04:30:00","MP.MRES","29.83","-1.01","1.72"],["2026-07-08T04:30:00","MP.OLIVER12","28.90","-1.84","1.62"],["2026-07-08T04:30:00","MP.TACHB1","30.93","-0.02","1.83"],["2026-07-08T04:30:00","MP.TACHB2","30.93","-0.02","1.83"],["2026-07-08T04:30:00","MP.TACRIDGE1","28.74","-2.20","1.82"],["2026-07-08T04:30:00","MP.THOMSON","29.68","-1.29","1.85"],["2026-07-08T04:30:00","MP.WPPI_BOS4","27.94","-2.98","1.80"],["2026-07-08T04:30:00","MPS","27.13","-2.08","0.09"],["2026-07-08T04:30:00","MPS.CROSSROAD1","28.16","0.71","-1.67"],["2026-07-08T04:30:00","MPS.CROSSROAD2","28.16","0.71","-1.67"],["2026-07-08T04:30:00","MPS.CROSSROAD3","28.16","0.71","-1.67"],["2026-07-08T04:30:00","MPS.CROSSROAD4","28.16","0.71","-1.67"],["2026-07-08T04:30:00","MPW.AZ","30.93","-0.32","2.13"],["2026-07-08T04:30:00","MPW.MPW","30.93","-0.32","2.13"],["2026-07-08T04:30:00","MPW.UNIT_7","30.94","-0.31","2.13"],["2026-07-08T04:30:00","MPW.UNIT_8","30.94","-0.31","2.13"],["2026-07-08T04:30:00","MPW.UNIT_9","30.86","-0.40","2.14"],["2026-07-08T04:30:00","MS.HUB","15.13","-0.33","-13.66"],["2026-07-08T04:30:00","NIPS.AM","32.44","0.58","2.74"],["2026-07-08T04:30:00","NIPS.AZ","32.44","0.58","2.74"],["2026-07-08T04:30:00","NIPS.BAILY.ARR","32.15","0.31","2.72"],["2026-07-08T04:30:00","NIPS.BCWF.SIG","32.85","0.96","2.77"],["2026-07-08T04:30:00","NIPS.BENTONCO","32.85","0.96","2.77"],["2026-07-08T04:30:00","NIPS.BP","32.44","0.58","2.74"],["2026-07-08T04:30:00","NIPS.BURROAK.H","32.70","0.74","2.84"],["2026-07-08T04:30:00","NIPS.BURROAK.L","32.74","0.78","2.84"],["2026-07-08T04:30:00","NIPS.CARGILL","32.44","0.58","2.74"],["2026-07-08T04:30:00","NIPS.CARPNTRWF","32.66","0.70","2.84"],["2026-07-08T04:30:00","NIPS.CAVALRYBS","32.67","0.71","2.84"],["2026-07-08T04:30:00","NIPS.CAVALRYSF","32.67","0.71","2.84"],["2026-07-08T04:30:00","NIPS.CC.WHITN","31.64","-0.15","2.67"],["2026-07-08T04:30:00","NIPS.DUNNBR1SF","32.50","0.61","2.77"],["2026-07-08T04:30:00","NIPS.DUNNBR2BS","32.38","0.48","2.78"],["2026-07-08T04:30:00","NIPS.DUNNBR2SF","32.38","0.48","2.78"],["2026-07-08T04:30:00","NIPS.ERC_TEST","32.44","0.58","2.74"],["2026-07-08T04:30:00","NIPS.EWNMAC.NU","32.83","0.88","2.83"],["2026-07-08T04:30:00","NIPS.HWND1.IPL","32.86","0.95","2.79"],["2026-07-08T04:30:00","NIPS.IMPA","33.76","1.83","2.81"],["2026-07-08T04:30:00","NIPS.IMPA_1.AZ","34.02","2.09","2.81"],["2026-07-08T04:30:00","NIPS.INCRMLSP","32.65","0.69","2.84"],["2026-07-08T04:30:00","NIPS.INCROSWF","32.65","0.69","2.84"],["2026-07-08T04:30:00","NIPS.INCROSWF2","32.66","0.70","2.84"],["2026-07-08T04:30:00","NIPS.JASPERCO","33.74","1.85","2.77"],["2026-07-08T04:30:00","NIPS.LAKES","32.82","0.87","2.83"],["2026-07-08T04:30:00","NIPS.MCHCP.ARR","32.73","0.85","2.76"],["2026-07-08T04:30:00","NIPS.MICHCP12","32.08","0.24","2.72"],["2026-07-08T04:30:00","NIPS.MITCH.ARR","31.88","0.08","2.68"],["2026-07-08T04:30:00","NIPS.MNTIC2.NU","32.81","0.86","2.83"],["2026-07-08T04:30:00","NIPS.MUNSTR.LN","31.81","0.01","2.68"],["2026-07-08T04:30:00","NIPS.NIPS","32.44","0.58","2.74"],["2026-07-08T04:30:00","NIPS.NLMK","32.44","0.58","2.74"],["2026-07-08T04:30:00","NIPS.NORWAPNOR","32.87","0.92","2.83"],["2026-07-08T04:30:00","NIPS.OAKDAPOAK","32.92","0.98","2.82"],["2026-07-08T04:30:00","NIPS.PRATTIND","32.44","0.58","2.74"],["2026-07-08T04:30:00","NIPS.PRAXAIR","32.44","0.58","2.74"],["2026-07-08T04:30:00","NIPS.REYNO.MVP","32.70","0.70","2.88"],["2026-07-08T04:30:00","NIPS.ROSEWRWF","32.72","0.77","2.83"],["2026-07-08T04:30:00","NIPS.SCHAHP16A","32.39","0.50","2.77"],["2026-07-08T04:30:00","NIPS.SCHAHP16B","32.39","0.50","2.77"],["2026-07-08T04:30:00","NIPS.SCHAHP17","32.34","0.45","2.77"],["2026-07-08T04:30:00","NIPS.SCHAHP18","32.34","0.45","2.77"],["2026-07-08T04:30:00","NIPS.STJOHN.LN","31.95","0.11","2.72"],["2026-07-08T04:30:00","NIPS.USS","32.44","0.58","2.74"],["2026-07-08T04:30:00","NIPS.WHITNGT1","31.64","-0.15","2.67"],["2026-07-08T04:30:00","NIPS.WHITNGT2","31.64","-0.15","2.67"],["2026-07-08T04:30:00","NIPS.WHITNST","31.64","-0.15","2.67"],["2026-07-08T04:30:00","NIPS.WVPA","33.59","1.63","2.84"],["2026-07-08T04:30:00","NIPS.WVPA_1.AZ","33.63","1.67","2.84"],["2026-07-08T04:30:00","NPPD","27.13","-2.08","0.09"],["2026-07-08T04:30:00","NSP.ADAMSWD1","29.58","-1.22","1.68"],["2026-07-08T04:30:00","NSP.AEPE11","31.74","0.69","1.93"],["2026-07-08T04:30:00","NSP.AEPE13","31.74","0.69","1.93"],["2026-07-08T04:30:00","NSP.AEPE18","30.24","-0.64","1.76"],["2026-07-08T04:30:00","NSP.AEPE3","32.24","1.15","1.97"],["2026-07-08T04:30:00","NSP.AEPE4","31.74","0.69","1.93"],["2026-07-08T04:30:00","NSP.AEPE5","31.74","0.69","1.93"],["2026-07-08T04:30:00","NSP.AEPE8","31.74","0.69","1.93"],["2026-07-08T04:30:00","NSP.AGASSIZBE","29.74","-1.04","1.66"],["2026-07-08T04:30:00","NSP.ALDRIHERC","29.36","-1.54","1.78"],["2026-07-08T04:30:00","NSP.ANSON2","27.92","-2.64","1.44"],["2026-07-08T04:30:00","NSP.ANSON3","27.92","-2.64","1.44"],["2026-07-08T04:30:00","NSP.ANSON4","27.92","-2.64","1.44"],["2026-07-08T04:30:00","NSP.AZ","29.53","-1.37","1.78"],["2026-07-08T04:30:00","NSP.BAYFRN5","30.62","-0.44","1.94"],["2026-07-08T04:30:00","NSP.BAYFRN6","30.62","-0.44","1.94"],["2026-07-08T04:30:00","NSP.BE","28.24","-2.51","1.63"],["2026-07-08T04:30:00","NSP.BE1","28.24","-2.51","1.63"],["2026-07-08T04:30:00","NSP.BE2","28.24","-2.51","1.63"],["2026-07-08T04:30:00","NSP.BELW_1.AZ","28.24","-2.51","1.63"],["2026-07-08T04:30:00","NSP.BEPC","28.97","-1.80","1.65"],["2026-07-08T04:30:00","NSP.BIGBLUE","27.82","-2.93","1.63"],["2026-07-08T04:30:00","NSP.BIGFALL_A","31.72","0.64","1.96"],["2026-07-08T04:30:00","NSP.BLKBROOK","31.68","0.66","1.90"],["2026-07-08T04:30:00","NSP.BLKDO2","28.65","-2.24","1.77"],["2026-07-08T04:30:00","NSP.BLKDO5","28.71","-2.18","1.77"],["2026-07-08T04:30:00","NSP.BLKDO6","29.28","-1.61","1.77"],["2026-07-08T04:30:00","NSP.BLUE_LK_09","28.99","-1.88","1.75"],["2026-07-08T04:30:00","NSP.WPPI","30.48","-0.53","1.89"],["2026-07-08T04:30:00","NSP.WPPI_1.AZ","30.48","-0.53","1.89"],["2026-07-08T04:30:00","NSP.WSSOT3.HYD","31.40","0.34","1.94"],["2026-07-08T04:30:00","NSP.WSSOT4.HYD","31.39","0.33","1.94"],["2026-07-08T04:30:00","NYISO","33.25","0.97","3.16"],["2026-07-08T04:30:00","OKGE","27.13","-2.08","0.09"],["2026-07-08T04:30:00","ONT","32.50","0.45","2.93"],["2026-07-08T04:30:00","ONT.DECO.PSOUT","32.32","0.18","3.02"],["2026-07-08T04:30:00","ONT_W","29.23","-1.96","2.07"],["2026-07-08T04:30:00","OPPD","27.13","-2.08","0.09"],["2026-07-08T04:30:00","OTP.ANT","27.87","-2.83","1.58"],["2026-07-08T04:30:00","OTP.ASHTAIII","29.32","-1.46","1.66"],["2026-07-08T04:30:00","OTP.ASHTUBULA","29.32","-1.46","1.66"],["2026-07-08T04:30:00","OTP.ASTORIA","27.86","-2.82","1.56"],["2026-07-08T04:30:00","OTP.AZ","29.39","-1.41","1.68"],["2026-07-08T04:30:00","OTP.BENSON.ARR","29.87","-0.88","1.63"],["2026-07-08T04:30:00","OTP.BEPC1","29.17","-1.59","1.64"],["2026-07-08T04:30:00","OTP.BIGSTON1","27.64","-3.06","1.58"],["2026-07-08T04:30:00","OTP.BRDRS1.WND","27.48","-3.35","1.71"],["2026-07-08T04:30:00","OTP.CENTER1","28.87","-1.87","1.62"],["2026-07-08T04:30:00","OTP.COURTNY.WF","29.40","-1.36","1.64"],["2026-07-08T04:30:00","OTP.COYOT1","28.59","-2.15","1.62"],["2026-07-08T04:30:00","OTP.COYOT1AME","28.59","-2.15","1.62"],["2026-07-08T04:30:00","OTP.CRIDG1.WND","27.73","-2.97","1.58"],["2026-07-08T04:30:00","OTP.CRIDG2.WND","27.71","-2.99","1.58"],["2026-07-08T04:30:00","OTP.DHWE","27.76","-2.93","1.57"],["2026-07-08T04:30:00","OTP.DR1_2.WND","27.94","-2.76","1.58"],["2026-07-08T04:30:00","OTP.DR3.WND","27.93","-2.77","1.58"],["2026-07-08T04:30:00","OTP.EDGLYEDGL","28.25","-2.49","1.62"],["2026-07-08T04:30:00","OTP.GRANTCO","29.82","-0.96","1.66"],["2026-07-08T04:30:00","OTP.GRE","29.87","-0.91","1.66"],["2026-07-08T04:30:00","OTP.GRE.ASHTII","29.33","-1.45","1.66"],["2026-07-08T04:30:00","OTP.GRE.DEUEL","27.76","-2.93","1.57"],["2026-07-08T04:30:00","OTP.GRE.DSA","29.33","-1.43","1.64"],["2026-07-08T04:30:00","OTP.GRE.SPRTWD","29.29","-1.47","1.64"],["2026-07-08T04:30:00","OTP.GREM_2.AZ","29.89","-0.89","1.66"],["2026-07-08T04:30:00","OTP.HETLA","28.34","-2.35","1.57"],["2026-07-08T04:30:00","OTP.HILS_1.AZ","29.79","-1.02","1.69"],["2026-07-08T04:30:00","OTP.HLSOLAR","30.02","-0.77","1.67"],["2026-07-08T04:30:00","OTP.JAMSPK1","29.49","-1.27","1.64"],["2026-07-08T04:30:00","OTP.JAMSPK2","29.46","-1.30","1.64"],["2026-07-08T04:30:00","OTP.LAKESWIND","30.20","-0.60","1.68"],["2026-07-08T04:30:00","OTP.LANGDN1","28.66","-2.16","1.70"],["2026-07-08T04:30:00","OTP.LANGDN2","28.66","-2.16","1.70"],["2026-07-08T04:30:00","OTP.MDU","27.88","-2.82","1.58"],["2026-07-08T04:30:00","OTP.MDU.BSTON1","27.64","-3.06","1.58"],["2026-07-08T04:30:00","OTP.MDU.COYOTE","28.59","-2.15","1.62"],["2026-07-08T04:30:00","OTP.MDUM_1.AZ","27.88","-2.82","1.58"],["2026-07-08T04:30:00","OTP.MMPA","29.62","-1.20","1.70"],["2026-07-08T04:30:00","OTP.MPC","29.40","-1.42","1.70"],["2026-07-08T04:30:00","OTP.MPC.AGZ","29.59","-1.19","1.66"],["2026-07-08T04:30:00","OTP.MPC.ASH","29.32","-1.46","1.66"],["2026-07-08T04:30:00","OTP.MPC.ASH2","29.33","-1.45","1.66"],["2026-07-08T04:30:00","OTP.MPC.BUTLER","29.74","-1.04","1.66"],["2026-07-08T04:30:00","OTP.MPC.COYT1","28.59","-2.15","1.62"],["2026-07-08T04:30:00","OTP.MPC.LANGDN","28.66","-2.16","1.70"],["2026-07-08T04:30:00","OTP.MPC.OLVIII","28.86","-1.87","1.61"],["2026-07-08T04:30:00","OTP.MPC.OXBOW","29.61","-1.17","1.66"],["2026-07-08T04:30:00","OTP.MPC.YNG2","28.90","-1.84","1.62"],["2026-07-08T04:30:00","OTP.MPWR","29.33","-1.45","1.66"],["2026-07-08T04:30:00","OTP.MRES","29.95","-0.84","1.67"],["2026-07-08T04:30:00","OTP.MRES.CVLR","28.67","-2.17","1.72"],["2026-07-08T04:30:00","OTP.MRES.HILS","29.79","-1.02","1.69"],["2026-07-08T04:30:00","OTP.MRES.NTWD","29.41","-1.41","1.70"],["2026-07-08T04:30:00","OTP.MRES_8.AZ","29.94","-0.85","1.67"],["2026-07-08T04:30:00","OTP.MUAG","29.58","-1.22","1.68"],["2026-07-08T04:30:00","OTP.NSP","29.64","-1.15","1.67"],["2026-07-08T04:30:00","OTP.NSPP_1.AZ","29.64","-1.15","1.67"],["2026-07-08T04:30:00","OTP.NSPX.ADA","29.74","-1.04","1.66"],["2026-07-08T04:30:00","OTP.NWPS","27.88","-2.82","1.58"],["2026-07-08T04:30:00","OTP.OTP","29.46","-1.33","1.67"],["2026-07-08T04:30:00","OTP.OTPW_1.AZ","29.25","-1.59","1.72"],["2026-07-08T04:30:00","OTP.OTPW_10.AZ","30.96","0.17","1.67"],["2026-07-08T04:30:00","OTP.OTPW_11.AZ","29.44","-1.33","1.65"],["2026-07-08T04:30:00","OTP.OTPW_12.AZ","29.20","-1.59","1.67"],["2026-07-08T04:30:00","OTP.OTPW_14.AZ","28.34","-2.35","1.57"],["2026-07-08T04:30:00","OTP.OTPW_2.AZ","29.74","-1.08","1.70"],["2026-07-08T04:30:00","OTP.OTPW_8.AZ","29.93","-0.86","1.67"],["2026-07-08T04:30:00","OTP.OTPW_9.AZ","28.76","-2.08","1.72"],["2026-07-08T04:30:00","OTP.RUGBY1_IBR","28.56","-2.23","1.67"],["2026-07-08T04:30:00","OTP.RUGBY1MRES","28.56","-2.23","1.67"],["2026-07-08T04:30:00","OTP.RUGBY1UMMP","28.56","-2.23","1.67"],["2026-07-08T04:30:00","OTP.RUGBY1UPLS","28.56","-2.23","1.67"],["2026-07-08T04:30:00","OTP.SLWAYO1","29.71","-1.14","1.73"],["2026-07-08T04:30:00","OTP.TATANKA","27.78","-2.90","1.56"],["2026-07-08T04:30:00","OTP.TATANKARID","27.78","-2.90","1.56"],["2026-07-08T04:30:00","PJMC","32.14","0.27","2.75"],["2026-07-08T04:30:00","PSEG","32.14","0.27","2.75"],["2026-07-08T04:30:00","PSI_GEN.AGG","32.75","0.75","2.88"],["2026-07-08T04:30:00","SBMU","30.90","-0.33","2.11"],["2026-07-08T04:30:00","SCEG","33.71","0.68","3.91"],["2026-07-08T04:30:00","SECI","27.13","-2.08","0.09"],["2026-07-08T04:30:00","SIGE.10ABGTGT","33.51","1.43","2.96"],["2026-07-08T04:30:00","SIGE.10CULGN2","33.35","1.27","2.96"],["2026-07-08T04:30:00","SIGE.10CULGN3","33.31","1.23","2.96"],["2026-07-08T04:30:00","SIGE.ABBROWUN4","33.51","1.43","2.96"],["2026-07-08T04:30:00","SIGE.ABBROWUN5","33.51","1.43","2.96"],["2026-07-08T04:30:00","UPPC.ONTONAGON","34.83","3.47","2.24"],["2026-07-08T04:30:00","UPPC.PORT.ARR","34.87","3.51","2.24"],["2026-07-08T04:30:00","UPPC.VICTORIA1","34.43","3.07","2.24"],["2026-07-08T04:30:00","UPPC.VICTORIA2","34.43","3.07","2.24"],["2026-07-08T04:30:00","UPPC.WARDEN","34.69","3.33","2.24"],["2026-07-08T04:30:00","UPPC.WPMC","34.90","3.54","2.24"],["2026-07-08T04:30:00","UPPC.WPPI","34.01","2.65","2.24"],["2026-07-08T04:30:00","UPPC.WPSE","34.62","3.26","2.24"],["2026-07-08T04:30:00","VAP","32.14","0.27","2.75"],["2026-07-08T04:30:00","WAUE","27.13","-2.08","0.09"],["2026-07-08T04:30:00","WEC.AZ","31.78","0.25","2.41"],["2026-07-08T04:30:00","WEC.BADGER","31.43","-0.02","2.33"],["2026-07-08T04:30:00","WEC.BDGHLW2S","30.78","-0.49","2.15"],["2026-07-08T04:30:00","WEC.BLUSKYGF","31.42","-0.03","2.33"],["2026-07-08T04:30:00","WEC.BUTRIDGE1","31.77","0.30","2.35"],["2026-07-08T04:30:00","WEC.CC.PORTW1","30.87","-0.62","2.37"],["2026-07-08T04:30:00","WEC.CC.PORTW2","30.87","-0.62","2.37"],["2026-07-08T04:30:00","WEC.CCDGTC1","31.87","0.39","2.36"],["2026-07-08T04:30:00","WEC.CCDGTC2","31.87","0.39","2.36"],["2026-07-08T04:30:00","WEC.CCDGTC3","31.87","0.39","2.36"],["2026-07-08T04:30:00","WEC.CCDGTC4","31.87","0.39","2.36"],["2026-07-08T04:30:00","WEC.DAR_SLR1","31.05","-0.46","2.39"],["2026-07-08T04:30:00","WEC.DR.WEPM","31.82","0.28","2.42"],["2026-07-08T04:30:00","WEC.EITM_LZ01","31.68","0.07","2.49"],["2026-07-08T04:30:00","WEC.EITM_LZ02","31.68","0.07","2.49"],["2026-07-08T04:30:00","WEC.EITM_LZ03","31.68","0.07","2.49"],["2026-07-08T04:30:00","WEC.ERG1","31.33","-0.26","2.47"],["2026-07-08T04:30:00","WEC.ERG2","31.33","-0.26","2.47"],["2026-07-08T04:30:00","WEC.ERGS_LD","31.37","-0.22","2.47"],["2026-07-08T04:30:00","WEC.GERMANOT1","31.79","0.29","2.38"],["2026-07-08T04:30:00","WEC.GERMANOT2","31.79","0.29","2.38"],["2026-07-08T04:30:00","WEC.GERMANOT3","31.79","0.29","2.38"],["2026-07-08T04:30:00","WEC.GERMANOT4","31.79","0.29","2.38"],["2026-07-08T04:30:00","WEC.GERMANOT5","31.79","0.29","2.38"],["2026-07-08T04:30:00","WEC.GLACRHLS","32.62","1.23","2.27"],["2026-07-08T04:30:00","WEC.JOU_WMONT","30.57","-0.71","2.16"],["2026-07-08T04:30:00","WEC.KAC_GE5CT","31.58","0.18","2.28"],["2026-07-08T04:30:00","WEC.KAC_ISPP","31.58","0.18","2.28"],["2026-07-08T04:30:00","WEC.KAUCBL.ARR","31.51","0.12","2.27"],["2026-07-08T04:30:00","WEC.KOSH_SLR1","30.79","-0.65","2.32"],["2026-07-08T04:30:00","WEC.LGHTHVT01","31.46","-0.01","2.35"],["2026-07-08T04:30:00","WEC.OAKCREKC5","31.50","-0.09","2.47"],["2026-07-08T04:30:00","WEC.OCONTFL","32.25","0.88","2.25"],["2026-07-08T04:30:00","WEC.OKCGC6","31.44","-0.15","2.47"],["2026-07-08T04:30:00","WEC.OKCGC7","31.36","-0.23","2.47"],["2026-07-08T04:30:00","WEC.OKCGC8","31.31","-0.28","2.47"],["2026-07-08T04:30:00","WEC.PARIS01S1","31.89","0.30","2.47"],["2026-07-08T04:30:00","WEC.PARIS01S2","31.89","0.30","2.47"],["2026-07-08T04:30:00","WEC.PARIS01S3","31.89","0.30","2.47"],["2026-07-08T04:30:00","WEC.PARIS01S4","31.89","0.30","2.47"],["2026-07-08T04:30:00","WEC.PB1AUX","31.14","-0.27","2.29"],["2026-07-08T04:30:00","WEC.PB2AUX","31.14","-0.27","2.29"],["2026-07-08T04:30:00","WEC.PLSNT1.MVP","31.72","0.10","2.50"],["2026-07-08T04:30:00","WEC.PORTWA1CT1","30.85","-0.64","2.37"],["2026-07-08T04:30:00","WEC.PORTWA1CT2","30.85","-0.64","2.37"],["2026-07-08T04:30:00","WEC.PORTWA1ST0","30.90","-0.59","2.37"],["2026-07-08T04:30:00","WEC.PORTWCT1","30.85","-0.64","2.37"],["2026-07-08T04:30:00","WEC.PORTWCT2","30.85","-0.64","2.37"],["2026-07-08T04:30:00","WEC.PORTWST1","30.90","-0.59","2.37"],["2026-07-08T04:30:00","WEC.PS_ESR1","31.89","0.30","2.47"],["2026-07-08T04:30:00","WEC.PS_ESR1_LD","31.89","0.30","2.47"],["2026-07-08T04:30:00","WEC.PS_SLR1","31.89","0.30","2.47"],["2026-07-08T04:30:00","WEC.PTBEACB5","31.14","-0.27","2.29"],["2026-07-08T04:30:00","WEC.PTBHGB1","31.06","-0.35","2.29"],["2026-07-08T04:30:00","WEC.PTBHGB2","31.06","-0.35","2.29"],["2026-07-08T04:30:00","WEC.RBC1","31.18","-0.06","2.12"],["2026-07-08T04:30:00","WEC.ROOT_PIKE","31.68","0.07","2.49"],["2026-07-08T04:30:00","WEC.S","31.79","0.26","2.41"],["2026-07-08T04:30:00","WEC.UNIVEV130","31.49","-0.04","2.41"],["2026-07-08T04:30:00","WEC.VALLYGA1","31.86","0.28","2.46"],["2026-07-08T04:30:00","WEC.VALLYGA2","31.90","0.32","2.46"],["2026-07-08T04:30:00","WEC.WEPM_1.AZ","34.26","2.89","2.25"],["2026-07-08T04:30:00","WEC.WEPM_2.AZ","33.66","2.30","2.24"],["2026-07-08T04:30:00","WEC.WPPI","31.82","0.42","2.28"],["2026-07-08T04:30:00","WEC.WPPI_1.AZ","31.79","0.38","2.29"],["2026-07-08T04:30:00","WEC.WPPI_3.AZ","32.22","0.83","2.27"],["2026-07-08T04:30:00","WFEC","27.13","-2.08","0.09"],["2026-07-08T04:30:00","WPS.AZ","32.25","0.91","2.22"],["2026-07-08T04:30:00","WPS.BDGHLW1S","30.78","-0.49","2.15"],["2026-07-08T04:30:00","WPS.CC.FOX1","31.19","-0.21","2.28"],["2026-07-08T04:30:00","WPS.CC.FOX2","31.19","-0.21","2.28"],["2026-07-08T04:30:00","WPS.COLUMBIA1","30.51","-0.88","2.27"],["2026-07-08T04:30:00","WPS.COLUMBIA2","30.51","-0.88","2.27"],["2026-07-08T04:30:00","WPS.CRANECREK","27.41","-3.58","1.87"],["2026-07-08T04:30:00","WPS.CUSTEGEN1","32.25","0.84","2.29"],["2026-07-08T04:30:00","WPS.DEPERE","32.38","0.99","2.27"],["2026-07-08T04:30:00","WPS.DPC.WESTN4","31.23","-0.01","2.12"],["2026-07-08T04:30:00","WPS.DRR.NWATER","32.50","1.11","2.27"],["2026-07-08T04:30:00","WPS.FORWARD","31.42","-0.01","2.31"],["2026-07-08T04:30:00","WPS.FORWARD_LD","31.42","-0.01","2.31"],["2026-07-08T04:30:00","WPS.FOX_CT1","31.19","-0.21","2.28"],["2026-07-08T04:30:00","WPS.FOX_CT2","31.20","-0.20","2.28"],["2026-07-08T04:30:00","WPS.FOX_ST1_1","31.19","-0.21","2.28"],["2026-07-08T04:30:00","WPS.FOX_ST1_2","31.19","-0.21","2.28"],["2026-07-08T04:30:00","WPS.GLU","31.98","0.65","2.21"],["2026-07-08T04:30:00","WPS.GRFTR.ARR","32.46","1.21","2.13"],["2026-07-08T04:30:00","WPS.HNSATOA","32.35","1.02","2.21"],["2026-07-08T04:30:00","SIGE.ABBROWUN6","33.51","1.43","2.96"],["2026-07-08T04:30:00","SIGE.APGI","33.32","1.24","2.96"],["2026-07-08T04:30:00","SIGE.AZ","33.77","1.69","2.96"],["2026-07-08T04:30:00","SIGE.BGGTN.ARR","33.65","1.57","2.96"],["2026-07-08T04:30:00","SIGE.CANL1.AMP","33.49","1.26","3.11"],["2026-07-08T04:30:00","SIGE.CANL2.AMP","33.49","1.26","3.11"],["2026-07-08T04:30:00","SIGE.CANL3.AMP","33.48","1.25","3.11"],["2026-07-08T04:30:00","SIGE.CANN_MUNI","34.03","1.90","3.01"],["2026-07-08T04:30:00","SIGE.CIN","33.63","1.57","2.94"],["2026-07-08T04:30:00","SIGE.DUFF","33.36","1.26","2.98"],["2026-07-08T04:30:00","SIGE.FOWLR","32.64","0.70","2.82"],["2026-07-08T04:30:00","SIGE.FPL_FERD","33.93","1.81","3.00"],["2026-07-08T04:30:00","SIGE.HE","33.94","1.82","3.00"],["2026-07-08T04:30:00","SIGE.HEPM_1.AZ","33.94","1.82","3.00"],["2026-07-08T04:30:00","SIGE.IMPA","33.67","1.57","2.98"],["2026-07-08T04:30:00","SIGE.POSYSLR1","33.30","1.22","2.96"],["2026-07-08T04:30:00","SIGE.SIGW","33.66","1.58","2.96"],["2026-07-08T04:30:00","SIGE.TROY_SOL","33.70","1.57","3.01"],["2026-07-08T04:30:00","SIGE.WAR4ALCOA","33.33","1.25","2.96"],["2026-07-08T04:30:00","SIGE.WAR4SIGE","33.29","1.21","2.96"],["2026-07-08T04:30:00","SIGE.WAR5SIGE","33.33","1.25","2.96"],["2026-07-08T04:30:00","SIGE.WAR6SIGE","33.32","1.24","2.96"],["2026-07-08T04:30:00","SIPC.AZ","32.55","0.74","2.69"],["2026-07-08T04:30:00","SIPC.BIGMUDDY","31.96","0.23","2.61"],["2026-07-08T04:30:00","SIPC.MARI69","31.88","0.06","2.70"],["2026-07-08T04:30:00","SIPC.MARIOGEN5","32.14","0.31","2.71"],["2026-07-08T04:30:00","SIPC.MARIOGEN6","32.14","0.31","2.71"],["2026-07-08T04:30:00","SIPC.SIPC","32.55","0.74","2.69"],["2026-07-08T04:30:00","SME.AZ","22.76","0.28","-6.64"],["2026-07-08T04:30:00","SME.BATESV_1","28.57","0.54","-1.09"],["2026-07-08T04:30:00","SME.BATESV_2","28.57","0.54","-1.09"],["2026-07-08T04:30:00","SME.BATESV_3","28.57","0.54","-1.09"],["2026-07-08T04:30:00","SME.BENN.ARR","25.33","-0.10","-3.69"],["2026-07-08T04:30:00","SME.BENN_R_U1","25.33","-0.10","-3.69"],["2026-07-08T04:30:00","SME.BENN_R_U2","25.33","-0.10","-3.69"],["2026-07-08T04:30:00","SME.CC.MOR_CC1","23.84","-0.28","-5.00"],["2026-07-08T04:30:00","SME.CC.MOS_CC1","24.09","-0.32","-4.71"],["2026-07-08T04:30:00","SME.CC.MOS_CC2","24.09","-0.32","-4.71"],["2026-07-08T04:30:00","SME.DTEDGE","20.29","0.99","-9.82"],["2026-07-08T04:30:00","SME.GPTAYLRS","25.54","0.50","-4.08"],["2026-07-08T04:30:00","SME.GRANDGULF","16.38","-1.03","-11.71"],["2026-07-08T04:30:00","SME.LEAFRIVER","25.06","-0.08","-3.98"],["2026-07-08T04:30:00","SME.MOR_CTG1","23.83","-0.29","-5.00"],["2026-07-08T04:30:00","SME.MOR_STG1","23.85","-0.27","-5.00"],["2026-07-08T04:30:00","SME.MORRO.ARR","23.85","-0.27","-5.00"],["2026-07-08T04:30:00","SME.MOS_3","24.10","-0.38","-4.64"],["2026-07-08T04:30:00","SME.MOS_4","24.09","-0.27","-4.76"],["2026-07-08T04:30:00","SME.MOS_5","24.09","-0.27","-4.76"],["2026-07-08T04:30:00","SME.MOS_CTG_1","24.08","-0.28","-4.76"],["2026-07-08T04:30:00","SME.MOS_CTG_2","24.08","-0.28","-4.76"],["2026-07-08T04:30:00","SME.MOS_STG_1","24.10","-0.38","-4.64"],["2026-07-08T04:30:00","SME.MOS_STG_2","24.10","-0.38","-4.64"],["2026-07-08T04:30:00","SME.MS_SOLAR3","24.12","-0.08","-4.92"],["2026-07-08T04:30:00","SME.PALDNG.ARR","26.69","0.66","-3.09"],["2026-07-08T04:30:00","SME.PLUMPOINT","31.41","0.40","1.89"],["2026-07-08T04:30:00","SME.SLVRCRK_1","22.38","0.32","-7.06"],["2026-07-08T04:30:00","SME.SLVRCRK_2","22.38","0.32","-7.06"],["2026-07-08T04:30:00","SME.SLVRCRK_3","22.38","0.32","-7.06"],["2026-07-08T04:30:00","SME.SME_LOAD","22.71","0.28","-6.69"],["2026-07-08T04:30:00","SME.SYLV_1","26.72","0.73","-3.13"],["2026-07-08T04:30:00","SME.SYLV_2","26.72","0.73","-3.13"],["2026-07-08T04:30:00","SME.SYLV_3","26.72","0.73","-3.13"],["2026-07-08T04:30:00","SMP.AZ","29.11","-1.84","1.83"],["2026-07-08T04:30:00","SMP.BLOOMIN_QS","29.11","-1.82","1.81"],["2026-07-08T04:30:00","SMP.CCRK1.RPU","29.18","-1.77","1.83"],["2026-07-08T04:30:00","SMP.CCRK2.RPU","29.18","-1.77","1.83"],["2026-07-08T04:30:00","SMP.MMPA.AU","28.56","-2.37","1.81"],["2026-07-08T04:30:00","SMP.OWEF","29.28","-1.68","1.84"],["2026-07-08T04:30:00","SMP.PRESTON","30.25","-0.76","1.89"],["2026-07-08T04:30:00","SMP.PVWIND","28.77","-2.18","1.83"],["2026-07-08T04:30:00","SMP.RPU","29.17","-1.78","1.83"],["2026-07-08T04:30:00","SMP.SMP","29.11","-1.84","1.83"],["2026-07-08T04:30:00","SMP.TEA_1.AZ","29.21","-1.74","1.83"],["2026-07-08T04:30:00","SMP.WES.RPU","29.12","-1.83","1.83"],["2026-07-08T04:30:00","SOCO","32.61","0.47","3.02"],["2026-07-08T04:30:00","SOCO.FORIN.ARR","18.69","0.18","-10.61"],["2026-07-08T04:30:00","SPA","27.20","-1.47","-0.45"],["2026-07-08T04:30:00","SPC","28.37","-2.47","1.72"],["2026-07-08T04:30:00","SPRM","27.13","-2.08","0.09"],["2026-07-08T04:30:00","SPS","27.13","-2.08","0.09"],["2026-07-08T04:30:00","SWPP","27.13","-2.08","0.09"],["2026-07-08T04:30:00","TEXAS.HUB","23.11","-0.36","-5.65"],["2026-07-08T04:30:00","TVA","33.93","0.53","4.28"],["2026-07-08T04:30:00","TVA.BRMNH1.ARR","30.49","0.18","1.19"],["2026-07-08T04:30:00","TVA.CALRIDGE","32.53","0.68","2.73"],["2026-07-08T04:30:00","TVA.TVA","25.56","0.18","-3.74"],["2026-07-08T04:30:00","TVA.TVAM_1.AZ","25.56","0.18","-3.74"],["2026-07-08T04:30:00","TVA.WHITEOAK","31.77","0.09","2.56"],["2026-07-08T04:30:00","UPPC.AUTRAIN","34.65","3.29","2.24"],["2026-07-08T04:30:00","UPPC.AZ","34.08","2.72","2.24"],["2026-07-08T04:30:00","UPPC.ESC","34.07","2.70","2.25"],["2026-07-08T04:30:00","UPPC.ESC.AZ","34.07","2.70","2.25"],["2026-07-08T04:30:00","UPPC.GLADSTONE","33.37","2.00","2.25"],["2026-07-08T04:30:00","UPPC.HOIST23","33.31","1.95","2.24"],["2026-07-08T04:30:00","UPPC.INTEGRATD","33.98","2.62","2.24"],["2026-07-08T04:30:00","UPPC.LWEC","34.69","3.33","2.24"],["2026-07-08T04:30:00","UPPC.MCCLURE12","33.29","1.93","2.24"],["2026-07-08T04:30:00","AMIL.CFFN.ARR","31.59","-0.05","2.52"],["2026-07-08T04:30:00","AMIL.CFSF","31.74","0.03","2.59"],["2026-07-08T04:30:00","AMIL.CHEL","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.CHEL_1","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.CILC.AZ","31.66","0.06","2.48"],["2026-07-08T04:30:00","AMIL.CILC.BOC","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.CIPS","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.CIPS.AZ","31.91","0.27","2.52"],["2026-07-08T04:30:00","AMIL.CIPS.BOC","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.CIPS.ROB","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.CLAY_1.AZ","32.47","0.65","2.70"],["2026-07-08T04:30:00","AMIL.CLINTO51","31.53","-0.21","2.62"],["2026-07-08T04:30:00","AMIL.CLVW","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.CNE","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.COG_ACOGG","30.32","-0.72","1.92"],["2026-07-08T04:30:00","AMIL.CONC","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.COOKSMILL","32.02","0.23","2.67"],["2026-07-08T04:30:00","AMIL.COSF_BF","31.58","-0.05","2.51"],["2026-07-08T04:30:00","AMIL.COSF_SF","31.58","-0.05","2.51"],["2026-07-08T04:30:00","AMIL.CPW_GS","32.09","0.68","2.29"],["2026-07-08T04:30:00","AMIL.CRCDCK","31.93","0.22","2.59"],["2026-07-08T04:30:00","AMIL.CSTN3","31.64","-0.10","2.62"],["2026-07-08T04:30:00","AMIL.CSTNCTG1","31.63","-0.11","2.62"],["2026-07-08T04:30:00","AMIL.CSTNCTG2","31.53","-0.21","2.62"],["2026-07-08T04:30:00","AMIL.DAYTON","31.80","0.18","2.50"],["2026-07-08T04:30:00","AMIL.DBDSOL","31.51","-0.12","2.51"],["2026-07-08T04:30:00","AMIL.DEB.NAH","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.DEB_ALTON","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.DER","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.DESY1","31.30","-0.11","2.29"],["2026-07-08T04:30:00","AMIL.DEWITT","31.81","0.09","2.60"],["2026-07-08T04:30:00","AMIL.DP","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.DR.ADM","31.78","0.05","2.61"],["2026-07-08T04:30:00","AMIL.DR.AEMILL","31.53","-0.04","2.45"],["2026-07-08T04:30:00","AMIL.DR.ALTON","31.33","-0.09","2.30"],["2026-07-08T04:30:00","AMIL.DR.AREP1","31.83","0.22","2.49"],["2026-07-08T04:30:00","AMIL.DR.ASFK","31.46","0.05","2.29"],["2026-07-08T04:30:00","AMIL.DR.BRAD","31.53","-0.04","2.45"],["2026-07-08T04:30:00","AMIL.DR.CIVC","31.56","-0.01","2.45"],["2026-07-08T04:30:00","AMIL.DR.EIU","32.22","0.41","2.69"],["2026-07-08T04:30:00","AMIL.DR.ETRN","31.50","-0.10","2.48"],["2026-07-08T04:30:00","AMIL.DR.FPLP","31.40","0.00","2.28"],["2026-07-08T04:30:00","AMIL.DR.ISU2","31.79","0.11","2.56"],["2026-07-08T04:30:00","AMIL.DR.JPPA","32.39","0.48","2.79"],["2026-07-08T04:30:00","AMIL.DR.LCLN","32.82","1.02","2.68"],["2026-07-08T04:30:00","AMIL.DR.MES","32.59","0.72","2.75"],["2026-07-08T04:30:00","AMIL.DR.SEL","31.75","0.20","2.43"],["2026-07-08T04:30:00","AMIL.DR.SIUC3","32.08","0.41","2.55"],["2026-07-08T04:30:00","AMIL.DR.SIUE2","31.37","-0.06","2.31"],["2026-07-08T04:30:00","AMIL.DR.SLGN2","32.23","0.41","2.70"],["2026-07-08T04:30:00","AMIL.DR.SPRTN","31.50","-0.05","2.43"],["2026-07-08T04:30:00","AMIL.DR.WIEL","31.37","-0.05","2.30"],["2026-07-08T04:30:00","AMIL.DR.WIU2","32.00","0.56","2.32"],["2026-07-08T04:30:00","AMIL.EARP","30.86","-0.59","2.33"],["2026-07-08T04:30:00","AMIL.EDWARDS2","31.46","-0.11","2.45"],["2026-07-08T04:30:00","AMIL.EDWARDS3","31.39","-0.18","2.45"],["2026-07-08T04:30:00","AMIL.EEI","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.EIPS","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.EIPS1","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.EIPS2","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.EIPS3","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.EIPS4","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.EIPS5","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.ELD120","32.42","0.58","2.72"],["2026-07-08T04:30:00","AMIL.ELD150","32.42","0.58","2.72"],["2026-07-08T04:30:00","AMIL.ELIG","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.EMSF","32.10","0.28","2.70"],["2026-07-08T04:30:00","AMIL.ENFIELD","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.EPH1","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.ESPI","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.EXOL","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.FARGO.MVP","31.21","-0.32","2.41"],["2026-07-08T04:30:00","AMIL.FESC","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.FORDCO1","32.23","0.47","2.64"],["2026-07-08T04:30:00","AMIL.FTR","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.GBCCTG1","32.17","0.42","2.63"],["2026-07-08T04:30:00","AMIL.GBCCTG2","32.17","0.42","2.63"],["2026-07-08T04:30:00","AMIL.GBCM","31.39","-0.03","2.30"],["2026-07-08T04:30:00","AMIL.GDTR1.ARR","32.02","0.40","2.50"],["2026-07-08T04:30:00","AMIL.GDTR2.ARR","32.02","0.40","2.50"],["2026-07-08T04:30:00","AMIL.GDTR3.ARR","32.11","0.49","2.50"],["2026-07-08T04:30:00","AMIL.GDTR4.ARR","32.02","0.40","2.50"],["2026-07-08T04:30:00","AMIL.GDTWR.ARR","32.02","0.40","2.50"],["2026-07-08T04:30:00","AMIL.GEXA","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.GEXAIEC","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.GLSBG.SIG","30.64","-0.80","2.32"],["2026-07-08T04:30:00","AMIL.GME1","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.GRJ_AGRJ_","27.04","-3.44","1.36"],["2026-07-08T04:30:00","AMIL.GRTPLAINS","31.25","-0.28","2.41"],["2026-07-08T04:30:00","AMIL.GSWIND","31.59","0.00","2.47"],["2026-07-08T04:30:00","AMIL.HEN_AMT_P","32.85","1.56","2.17"],["2026-07-08T04:30:00","AMIL.HENNP.ARR","31.50","-0.10","2.48"],["2026-07-08T04:30:00","AMIL.HES","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.HISF","31.69","0.11","2.46"],["2026-07-08T04:30:00","AMIL.HOOPESTON","32.54","0.70","2.72"],["2026-07-08T04:30:00","AMIL.HSNVL.ARR","32.62","0.82","2.68"],["2026-07-08T04:30:00","AMIL.HVANA.ARR","31.29","-0.25","2.42"],["2026-07-08T04:30:00","AECI","28.31","-1.86","1.05"],["2026-07-08T04:30:00","AECI.ALTW","30.54","-0.53","1.95"],["2026-07-08T04:30:00","AECI.AMMO","31.15","0.18","1.85"],["2026-07-08T04:30:00","AECI.APM_1.AZ","31.20","0.18","1.90"],["2026-07-08T04:30:00","AECI.APM_2.AZ","28.05","-2.38","1.31"],["2026-07-08T04:30:00","AECI.CWLD","28.05","-2.38","1.31"],["2026-07-08T04:30:00","AEP","32.14","0.27","2.75"],["2026-07-08T04:30:00","AEP.GIB5.ARR","32.72","0.71","2.89"],["2026-07-08T04:30:00","AEP.PSGC1.AMP","31.16","-0.34","2.38"],["2026-07-08T04:30:00","AEP.PSGC2.AMP","31.16","-0.34","2.38"],["2026-07-08T04:30:00","ALTE.1ROCKGEN","30.82","-0.62","2.32"],["2026-07-08T04:30:00","ALTE.ALBANY","31.00","-0.44","2.32"],["2026-07-08T04:30:00","ALTE.ALTE","31.77","0.38","2.27"],["2026-07-08T04:30:00","ALTE.AZ","31.77","0.38","2.27"],["2026-07-08T04:30:00","ALTE.BEARCRK","32.36","1.13","2.11"],["2026-07-08T04:30:00","ALTE.BVRDAM","32.79","1.38","2.29"],["2026-07-08T04:30:00","ALTE.CASSVILLE","30.63","-0.60","2.11"],["2026-07-08T04:30:00","ALTE.CC.RIVS1","30.45","-1.04","2.37"],["2026-07-08T04:30:00","ALTE.CC.RIVS2","30.45","-1.04","2.37"],["2026-07-08T04:30:00","ALTE.CC.WRIVS1","30.45","-1.04","2.37"],["2026-07-08T04:30:00","ALTE.CC.WRIVS2","30.45","-1.04","2.37"],["2026-07-08T04:30:00","ALTE.CEDARDGE","31.51","0.09","2.30"],["2026-07-08T04:30:00","ALTE.COLUMBAL1","30.51","-0.88","2.27"],["2026-07-08T04:30:00","ALTE.COLUMBAL2","30.51","-0.88","2.27"],["2026-07-08T04:30:00","ALTE.CRAWFISH","31.43","-0.02","2.33"],["2026-07-08T04:30:00","ALTE.DR.ALTM","31.35","-0.11","2.34"],["2026-07-08T04:30:00","ALTE.EDG.ESR","31.22","-0.23","2.33"],["2026-07-08T04:30:00","ALTE.EDG3.ARR","31.24","-0.21","2.33"],["2026-07-08T04:30:00","ALTE.EDGG5G5","31.14","-0.31","2.33"],["2026-07-08T04:30:00","ALTE.GRANT.ESR","30.87","-0.38","2.13"],["2026-07-08T04:30:00","ALTE.GRANTCTY","30.87","-0.38","2.13"],["2026-07-08T04:30:00","ALTE.JUN31.ARR","32.41","1.20","2.09"],["2026-07-08T04:30:00","ALTE.KILBOUNIL","33.19","1.90","2.17"],["2026-07-08T04:30:00","ALTE.NEENAHG1","31.77","0.38","2.27"],["2026-07-08T04:30:00","ALTE.NEENAHG2","31.77","0.38","2.27"],["2026-07-08T04:30:00","ALTE.NLSD1.ARR","30.64","-0.58","2.10"],["2026-07-08T04:30:00","ALTE.NLSD2.ARR","30.64","-0.58","2.10"],["2026-07-08T04:30:00","ALTE.NROCK","31.20","-0.25","2.33"],["2026-07-08T04:30:00","ALTE.ONIONRIV","31.30","-0.17","2.35"],["2026-07-08T04:30:00","ALTE.PADDOCK","30.51","-0.98","2.37"],["2026-07-08T04:30:00","ALTE.PAR_1.AZ","32.90","1.50","2.28"],["2026-07-08T04:30:00","ALTE.PDSG1S1","32.01","0.64","2.25"],["2026-07-08T04:30:00","ALTE.PPKC.ESR1","32.92","1.56","2.24"],["2026-07-08T04:30:00","ALTE.QUILTBLCK","30.99","-0.31","2.18"],["2026-07-08T04:30:00","ALTE.ROCKGEN2","30.82","-0.62","2.32"],["2026-07-08T04:30:00","ALTE.ROCKGEN3","30.82","-0.62","2.32"],["2026-07-08T04:30:00","ALTE.SFONDDLG1","31.36","-0.06","2.30"],["2026-07-08T04:30:00","ALTE.SFONDDLG2","31.36","-0.06","2.30"],["2026-07-08T04:30:00","ALTE.SFONDDLG3","31.36","-0.06","2.30"],["2026-07-08T04:30:00","ALTE.SFONDDLG4","31.36","-0.06","2.30"],["2026-07-08T04:30:00","ALTE.SHEB1","31.32","-0.13","2.33"],["2026-07-08T04:30:00","ALTE.SHEB2","31.32","-0.13","2.33"],["2026-07-08T04:30:00","ALTE.SHPSN.ARR","31.19","-0.26","2.33"],["2026-07-08T04:30:00","ALTE.SPRINGFD","31.46","0.03","2.31"],["2026-07-08T04:30:00","ALTE.TOWNECT_1","30.45","-1.04","2.37"],["2026-07-08T04:30:00","ALTE.TOWNECT_2","30.45","-1.04","2.37"],["2026-07-08T04:30:00","ALTE.TOWNEST11","30.45","-1.04","2.37"],["2026-07-08T04:30:00","ALTE.TOWNEST12","30.45","-1.04","2.37"],["2026-07-08T04:30:00","ALTE.WAUTOMA","32.87","1.53","2.22"],["2026-07-08T04:30:00","ALTE.WOOD.ESR","32.59","1.36","2.11"],["2026-07-08T04:30:00","ALTE.WOODCTY","32.59","1.36","2.11"],["2026-07-08T04:30:00","ALTE.WPPI_1.AZ","32.19","0.96","2.11"],["2026-07-08T04:30:00","ALTE.WRIVS_CT1","30.45","-1.04","2.37"],["2026-07-08T04:30:00","ALTE.WRIVS_CT2","30.46","-1.03","2.37"],["2026-07-08T04:30:00","ALTE.WRIVS_ST1","30.43","-1.06","2.37"],["2026-07-08T04:30:00","ALTE.WRIVS_ST2","30.43","-1.06","2.37"],["2026-07-08T04:30:00","ALTW.8THST.ARR","30.28","-0.93","2.09"],["2026-07-08T04:30:00","ALTW.ADAMSADAM","28.51","-2.45","1.84"],["2026-07-08T04:30:00","ALTW.ALTW","29.52","-1.40","1.80"],["2026-07-08T04:30:00","ALTW.AMESWIND","26.69","-3.90","1.47"],["2026-07-08T04:30:00","ALTW.ARMST.ARR","27.38","-3.26","1.52"],["2026-07-08T04:30:00","ALTW.AZ","29.52","-1.40","1.80"],["2026-07-08T04:30:00","ALTW.BART1AGR","28.02","-2.91","1.81"],["2026-07-08T04:30:00","ALTW.BART1WPPI","28.02","-2.91","1.81"],["2026-07-08T04:30:00","ALTW.BARTON2","28.02","-2.91","1.81"],["2026-07-08T04:30:00","ALTW.BENT_TREE","27.92","-2.94","1.74"],["2026-07-08T04:30:00","ALTW.BEPM.CBLD","28.16","-2.65","1.69"],["2026-07-08T04:30:00","ALTW.BRLGTN1","32.70","1.38","2.20"],["2026-07-08T04:30:00","ALTW.BRLGTN2","32.70","1.38","2.20"],["2026-07-08T04:30:00","ALTW.BRLGTN3","32.70","1.38","2.20"],["2026-07-08T04:30:00","ALTW.BRLGTN4","32.70","1.38","2.20"],["2026-07-08T04:30:00","ALTW.BRLGTN5","32.58","1.26","2.20"],["2026-07-08T04:30:00","ALTW.BROOKE1","27.20","-3.36","1.44"],["2026-07-08T04:30:00","ALTW.BVR.ARR","30.30","-1.02","2.20"],["2026-07-08T04:30:00","ALTW.CC.EMERY1","27.50","-3.39","1.77"],["2026-07-08T04:30:00","ALTW.CC.EMERY2","27.50","-3.39","1.77"],["2026-07-08T04:30:00","ALTW.CC.MGS1","26.73","-3.92","1.53"],["2026-07-08T04:30:00","ALTW.CC.MGS2","26.80","-3.85","1.53"],["2026-07-08T04:30:00","ALTW.CERROG1","27.46","-3.38","1.72"],["2026-07-08T04:30:00","ALTW.CMMPA.MTL","28.47","-2.20","1.55"],["2026-07-08T04:30:00","ALTW.CMMPA.SPR","28.92","-1.76","1.56"],["2026-07-08T04:30:00","ALTW.CMMPA.WIN","27.94","-2.71","1.53"],["2026-07-08T04:30:00","ALTW.CRLK2WPL","27.61","-3.30","1.79"],["2026-07-08T04:30:00","ALTW.CRLK3CWL2","27.61","-3.30","1.79"],["2026-07-08T04:30:00","ALTW.CRLK3CWLD","27.61","-3.30","1.79"],["2026-07-08T04:30:00","ALTW.CRSTNSOL","27.17","-3.19","1.24"],["2026-07-08T04:30:00","NSP.BLUE_LK_10","28.99","-1.88","1.75"],["2026-07-08T04:30:00","NSP.BLUE_LK_11","28.99","-1.88","1.75"],["2026-07-08T04:30:00","NSP.BLUE_LK7","28.99","-1.88","1.75"],["2026-07-08T04:30:00","NSP.BLUE_LK8","28.99","-1.88","1.75"],["2026-07-08T04:30:00","NSP.BLUE1.ARR","28.99","-1.88","1.75"],["2026-07-08T04:30:00","NSP.BLUE2.ARR","28.99","-1.88","1.75"],["2026-07-08T04:30:00","NSP.BLUE4.ARR","28.99","-1.88","1.75"],["2026-07-08T04:30:00","NSP.BR_DIR_TR1","26.98","-3.68","1.54"],["2026-07-08T04:30:00","NSP.BRGSRD.MVP","30.13","-0.95","1.96"],["2026-07-08T04:30:00","NSP.BSTAR1.WND","27.95","-2.74","1.57"],["2026-07-08T04:30:00","NSP.BSTAR2.WND","27.95","-2.74","1.57"],["2026-07-08T04:30:00","NSP.BUFFR_TR1","26.98","-3.68","1.54"],["2026-07-08T04:30:00","NSP.BUFFR_TR2","26.99","-3.67","1.54"],["2026-07-08T04:30:00","NSP.CANFLSG1","29.21","-1.68","1.77"],["2026-07-08T04:30:00","NSP.CANFLSG2","29.21","-1.68","1.77"],["2026-07-08T04:30:00","NSP.CC.BLKD52","28.68","-2.21","1.77"],["2026-07-08T04:30:00","NSP.CC.HIBRDGE","28.82","-2.08","1.78"],["2026-07-08T04:30:00","NSP.CC.MANKTO","27.79","-2.98","1.65"],["2026-07-08T04:30:00","NSP.CC.RIVRSD","29.33","-1.57","1.78"],["2026-07-08T04:30:00","NSP.CEDARFAL","31.18","0.14","1.92"],["2026-07-08T04:30:00","NSP.CH_DIR_TR4","-0.47","-4.10","-25.49"],["2026-07-08T04:30:00","NSP.CHARA_TR1","-0.46","-4.09","-25.49"],["2026-07-08T04:30:00","NSP.CHARA_TR2","-0.47","-4.10","-25.49"],["2026-07-08T04:30:00","NSP.CHARA_TR4","-0.47","-4.10","-25.49"],["2026-07-08T04:30:00","NSP.CHEMOLSPO","29.35","-1.55","1.78"],["2026-07-08T04:30:00","NSP.CHPFL1.HYD","31.22","0.16","1.94"],["2026-07-08T04:30:00","NSP.CHPFL2.HYD","31.22","0.16","1.94"],["2026-07-08T04:30:00","NSP.CHPRES","31.25","0.18","1.95"],["2026-07-08T04:30:00","NSP.CISCO1","27.98","-2.66","1.52"],["2026-07-08T04:30:00","NSP.CMMPA.FAIR","29.28","-1.51","1.67"],["2026-07-08T04:30:00","NSP.CMMPA.G","29.23","-1.62","1.73"],["2026-07-08T04:30:00","NSP.CMMPA.GF","28.61","-2.13","1.62"],["2026-07-08T04:30:00","NSP.CMMPA.GLEN","29.23","-1.62","1.73"],["2026-07-08T04:30:00","NSP.CMMPA.JANE","29.00","-1.87","1.75"],["2026-07-08T04:30:00","NSP.CMMPA.KASS","29.38","-1.57","1.83"],["2026-07-08T04:30:00","NSP.CMMPA.KEN","29.86","-1.03","1.77"],["2026-07-08T04:30:00","NSP.CMMPA.SE","29.28","-1.50","1.66"],["2026-07-08T04:30:00","NSP.CODA.BYLL","29.27","-1.62","1.77"],["2026-07-08T04:30:00","NSP.COYOTE","27.89","-2.79","1.56"],["2026-07-08T04:30:00","NSP.CRNELL.HYD","32.29","1.21","1.96"],["2026-07-08T04:30:00","NSP.CWN1","27.30","-3.37","1.55"],["2026-07-08T04:30:00","NSP.CWN2","27.30","-3.37","1.55"],["2026-07-08T04:30:00","NSP.DANIELSN1","29.88","-0.93","1.69"],["2026-07-08T04:30:00","NSP.DR.BTFN","29.22","-1.63","1.73"],["2026-07-08T04:30:00","NSP.DR.MHP","28.24","-2.51","1.63"],["2026-07-08T04:30:00","NSP.DR.MNA","28.24","-2.51","1.63"],["2026-07-08T04:30:00","NSP.DR.SMRT","30.37","-0.63","1.88"],["2026-07-08T04:30:00","NSP.EASTRDG1","27.02","-3.62","1.52"],["2026-07-08T04:30:00","NSP.ELLIOTPK1","29.35","-1.55","1.78"],["2026-07-08T04:30:00","NSP.EWINGTON1","27.97","-2.67","1.52"],["2026-07-08T04:30:00","NSP.FENTON.WND","0.00","-3.62","-25.50"],["2026-07-08T04:30:00","NSP.FLAMBHYDRO","32.11","1.04","1.95"],["2026-07-08T04:30:00","NSP.FRENCH1","30.93","-0.16","1.97"],["2026-07-08T04:30:00","NSP.FRENCH2","30.93","-0.16","1.97"],["2026-07-08T04:30:00","NSP.FRENCH3","30.92","-0.17","1.97"],["2026-07-08T04:30:00","NSP.FRENCH4","30.92","-0.17","1.97"],["2026-07-08T04:30:00","NSP.GARWIN1","29.57","-1.38","1.83"],["2026-07-08T04:30:00","NSP.GDMEADOW","28.77","-2.18","1.83"],["2026-07-08T04:30:00","NSP.GLU","32.56","1.45","1.99"],["2026-07-08T04:30:00","NSP.GRANTY.ARR","29.26","-1.62","1.76"],["2026-07-08T04:30:00","NSP.GRE.BFRDG","26.95","-3.71","1.54"],["2026-07-08T04:30:00","NSP.HAMPTN.MVP","28.84","-2.05","1.77"],["2026-07-08T04:30:00","NSP.HATFIHAT1","30.77","-0.29","1.94"],["2026-07-08T04:30:00","NSP.HCPD.GRVCT","30.13","-0.69","1.70"],["2026-07-08T04:30:00","NSP.HCPD.LKCR","28.64","-2.10","1.62"],["2026-07-08T04:30:00","NSP.HCPD.MAD","28.80","-1.92","1.60"],["2026-07-08T04:30:00","NSP.HCPD.NU","29.13","-1.66","1.67"],["2026-07-08T04:30:00","NSP.HCPD.SXFLS","28.40","-2.16","1.44"],["2026-07-08T04:30:00","NSP.HCPD_1.AZ","28.40","-2.16","1.44"],["2026-07-08T04:30:00","NSP.HENNIPIN1","29.39","-1.51","1.78"],["2026-07-08T04:30:00","NSP.HIBRDGCT7","28.84","-2.06","1.78"],["2026-07-08T04:30:00","NSP.HIBRDGCT8","28.84","-2.06","1.78"],["2026-07-08T04:30:00","NSP.HIBRDGST9","28.78","-2.12","1.78"],["2026-07-08T04:30:00","NSP.HOLCOM.HYD","32.26","1.18","1.96"],["2026-07-08T04:30:00","NSP.IBR.YANKE","27.30","-3.37","1.55"],["2026-07-08T04:30:00","NSP.INVRHL1","29.18","-1.72","1.78"],["2026-07-08T04:30:00","NSP.INVRHL2","29.18","-1.72","1.78"],["2026-07-08T04:30:00","NSP.INVRHL3","29.18","-1.72","1.78"],["2026-07-08T04:30:00","NSP.INVRHL4","29.18","-1.72","1.78"],["2026-07-08T04:30:00","NSP.INVRHL5","29.18","-1.72","1.78"],["2026-07-08T04:30:00","NSP.INVRHL6","29.18","-1.72","1.78"],["2026-07-08T04:30:00","NSP.JEFFERS2","28.17","-2.48","1.53"],["2026-07-08T04:30:00","NSP.JIMFLS.HYD","31.43","0.37","1.94"],["2026-07-08T04:30:00","NSP.KASOTA","27.84","-2.93","1.65"],["2026-07-08T04:30:00","NSP.KING1","29.10","-1.82","1.80"],["2026-07-08T04:30:00","NSP.LYONC.MVP","28.18","-2.54","1.60"],["2026-07-08T04:30:00","NSP.MANKTOCT1","27.82","-2.95","1.65"],["2026-07-08T04:30:00","NSP.MANKTOCT2","27.71","-3.06","1.65"],["2026-07-08T04:30:00","NSP.MANKTOST3","27.84","-2.93","1.65"],["2026-07-08T04:30:00","NSP.MARSHSOLAR","28.14","-2.58","1.60"],["2026-07-08T04:30:00","NSP.MENOMOA","31.19","0.15","1.92"],["2026-07-08T04:30:00","NSP.MERPK1","29.11","-1.79","1.78"],["2026-07-08T04:30:00","NSP.MINRVR1","29.01","-1.87","1.76"],["2026-07-08T04:30:00","NSP.MINVLY.MVP","28.41","-2.33","1.62"],["2026-07-08T04:30:00","NSP.MMPA","29.16","-1.72","1.76"],["2026-07-08T04:30:00","NSP.MMPA.BOGWF","27.00","-3.84","1.72"],["2026-07-08T04:30:00","WPS.LAKEFRN95","31.95","0.55","2.28"],["2026-07-08T04:30:00","WPS.LAKEFRN99","31.95","0.55","2.28"],["2026-07-08T04:30:00","WPS.MENOMPK","33.24","1.87","2.25"],["2026-07-08T04:30:00","WPS.MEWD_M1","32.04","0.84","2.08"],["2026-07-08T04:30:00","WPS.MPU","32.02","0.62","2.28"],["2026-07-08T04:30:00","WPS.MPUG_1.AZ","32.02","0.62","2.28"],["2026-07-08T04:30:00","WPS.OCONTO.DPC","32.36","0.98","2.26"],["2026-07-08T04:30:00","WPS.PORTAGE","31.71","0.47","2.12"],["2026-07-08T04:30:00","WPS.PTBEACH_PV","31.29","-0.11","2.28"],["2026-07-08T04:30:00","WPS.PULLIAM31","32.50","1.11","2.27"],["2026-07-08T04:30:00","WPS.REDBARN1W","30.48","-0.78","2.14"],["2026-07-08T04:30:00","WPS.TWOCRK1S","31.16","-0.24","2.28"],["2026-07-08T04:30:00","WPS.UMERC","33.15","1.78","2.25"],["2026-07-08T04:30:00","WPS.WEM31","33.04","1.67","2.25"],["2026-07-08T04:30:00","WPS.WEM32","32.96","1.59","2.25"],["2026-07-08T04:30:00","WPS.WEM33","32.96","1.59","2.25"],["2026-07-08T04:30:00","WPS.WESRCE1_LD","31.27","0.03","2.12"],["2026-07-08T04:30:00","WPS.WESRCE2_LD","31.27","0.03","2.12"],["2026-07-08T04:30:00","WPS.WESTON11","31.27","0.03","2.12"],["2026-07-08T04:30:00","WPS.WESTON12","31.27","0.03","2.12"],["2026-07-08T04:30:00","WPS.WESTON13","31.27","0.03","2.12"],["2026-07-08T04:30:00","WPS.WESTON14","31.27","0.03","2.12"],["2026-07-08T04:30:00","WPS.WESTON15","31.27","0.03","2.12"],["2026-07-08T04:30:00","WPS.WESTON16","31.27","0.03","2.12"],["2026-07-08T04:30:00","WPS.WESTON17","31.27","0.03","2.12"],["2026-07-08T04:30:00","WPS.WESTON3","31.15","-0.09","2.12"],["2026-07-08T04:30:00","WPS.WESTON4","31.23","-0.01","2.12"],["2026-07-08T04:30:00","WPS.WPSE","33.16","1.79","2.25"],["2026-07-08T04:30:00","WPS.WPSM","32.25","0.91","2.22"],["2026-07-08T04:30:00","WR","27.13","-2.08","0.09"],["2026-07-08T04:30:00","WR.MEUC_1.AZ","30.43","0.18","1.13"],["2026-07-08T04:30:00","WR.MEUCFRED1","31.20","-0.16","2.24"],["2026-07-08T04:30:00","WR.MEUCFRED2","31.20","-0.16","2.24"],["2026-07-08T04:30:00","WR.MEUCLADD","30.62","-0.39","1.89"],["2026-07-08T04:30:00","WR.MOWR","31.25","0.18","1.95"],["2026-07-08T04:30:00","WR.MOWR_1.AZ","31.27","0.18","1.97"],["2026-07-08T04:30:00","WR.THAYERLD","30.43","0.18","1.13"],["2026-07-08T04:30:00","YAD","33.64","0.83","3.69"],["2026-07-08T04:30:00","DECO.DEAN111","32.75","0.62","3.01"],["2026-07-08T04:30:00","DECO.DEAN112","32.75","0.62","3.01"],["2026-07-08T04:30:00","DECO.DEAN121","32.72","0.59","3.01"],["2026-07-08T04:30:00","DECO.DEAN122","32.72","0.59","3.01"],["2026-07-08T04:30:00","DECO.DEERFLD","33.25","1.14","2.99"],["2026-07-08T04:30:00","DECO.DFWE2","33.29","1.18","2.99"],["2026-07-08T04:30:00","DECO.DIGG1","33.53","1.39","3.02"],["2026-07-08T04:30:00","DECO.DIGG2","33.46","1.32","3.02"],["2026-07-08T04:30:00","DECO.DIGG3","33.51","1.37","3.02"],["2026-07-08T04:30:00","DECO.DIGS2","33.53","1.39","3.02"],["2026-07-08T04:30:00","DECO.DIGS3","33.53","1.39","3.02"],["2026-07-08T04:30:00","DECO.DIGSINT","33.53","1.39","3.02"],["2026-07-08T04:30:00","DECO.DLRYP11","33.73","1.60","3.01"],["2026-07-08T04:30:00","DECO.DLRYP12","33.73","1.60","3.01"],["2026-07-08T04:30:00","DECO.DR.123NET","34.26","2.13","3.01"],["2026-07-08T04:30:00","DECO.DR.DEMO","33.89","1.76","3.01"],["2026-07-08T04:30:00","DECO.DR.GLW","33.87","1.73","3.02"],["2026-07-08T04:30:00","DECO.DR.POET","34.12","2.01","2.99"],["2026-07-08T04:30:00","DECO.DR.TRGT","33.92","1.79","3.01"],["2026-07-08T04:30:00","DECO.E.TRENTON","33.78","1.64","3.02"],["2026-07-08T04:30:00","DECO.EIPS","33.97","1.84","3.01"],["2026-07-08T04:30:00","DECO.ELIG","33.97","1.84","3.01"],["2026-07-08T04:30:00","DECO.ESSEX.ARR","33.91","1.78","3.01"],["2026-07-08T04:30:00","DECO.EXGNHW2","33.30","1.19","2.99"],["2026-07-08T04:30:00","DECO.EXGNMW2","33.29","1.18","2.99"],["2026-07-08T04:30:00","DECO.FERMI2","33.66","1.52","3.02"],["2026-07-08T04:30:00","DECO.FESC","33.97","1.84","3.01"],["2026-07-08T04:30:00","DECO.FRISB.ARR","33.80","1.67","3.01"],["2026-07-08T04:30:00","DECO.FRMP112","33.91","1.77","3.02"],["2026-07-08T04:30:00","DECO.FRMP113","33.91","1.77","3.02"],["2026-07-08T04:30:00","DECO.FRMP114","33.91","1.77","3.02"],["2026-07-08T04:30:00","DECO.GRNWD.MVP","33.18","1.06","3.00"],["2026-07-08T04:30:00","DECO.GRNWD1","33.17","1.05","3.00"],["2026-07-08T04:30:00","DECO.GWDP111","33.18","1.06","3.00"],["2026-07-08T04:30:00","DECO.GWDP112","33.18","1.06","3.00"],["2026-07-08T04:30:00","DECO.GWDP12","33.18","1.06","3.00"],["2026-07-08T04:30:00","DECO.HNKP111","34.07","1.94","3.01"],["2026-07-08T04:30:00","DECO.HNKP113","34.07","1.94","3.01"],["2026-07-08T04:30:00","DECO.HNKP121","33.98","1.85","3.01"],["2026-07-08T04:30:00","DECO.HNKP122","33.98","1.85","3.01"],["2026-07-08T04:30:00","DECO.HRBRB.ARR","33.38","1.27","2.99"],["2026-07-08T04:30:00","DECO.HVSTW","33.32","1.21","2.99"],["2026-07-08T04:30:00","DECO.JUDD11","33.94","1.80","3.02"],["2026-07-08T04:30:00","DECO.JUDD12","33.94","1.80","3.02"],["2026-07-08T04:30:00","DECO.JUDD13","33.94","1.80","3.02"],["2026-07-08T04:30:00","DECO.JUDD14","33.94","1.80","3.02"],["2026-07-08T04:30:00","DECO.LAKEIRIS","33.22","1.10","3.00"],["2026-07-08T04:30:00","DECO.LBWL.WTSL","33.85","1.70","3.03"],["2026-07-08T04:30:00","DECO.LOAD.CNE","33.97","1.84","3.01"],["2026-07-08T04:30:00","DECO.LUD1","33.95","1.91","2.92"],["2026-07-08T04:30:00","DECO.LUD2","33.95","1.91","2.92"],["2026-07-08T04:30:00","DECO.LUD3","34.01","1.97","2.92"],["2026-07-08T04:30:00","DECO.LUD4","34.01","1.97","2.92"],["2026-07-08T04:30:00","DECO.LUD5","34.05","2.01","2.92"],["2026-07-08T04:30:00","DECO.LUD6","34.05","2.01","2.92"],["2026-07-08T04:30:00","DECO.MCKINLEY1","35.85","3.74","2.99"],["2026-07-08T04:30:00","DECO.MINDEN1","33.22","1.10","3.00"],["2026-07-08T04:30:00","DECO.MONROE1","33.46","1.31","3.03"],["2026-07-08T04:30:00","DECO.MONROE2","33.40","1.25","3.03"],["2026-07-08T04:30:00","DECO.MONROE3","33.57","1.42","3.03"],["2026-07-08T04:30:00","DECO.MONROE4","33.63","1.48","3.03"],["2026-07-08T04:30:00","DECO.MONRP11","33.46","1.31","3.03"],["2026-07-08T04:30:00","DECO.MPPA.DWTL","33.85","1.70","3.03"],["2026-07-08T04:30:00","DECO.MSCPA","34.48","2.34","3.02"],["2026-07-08T04:30:00","DECO.NEC","33.97","1.84","3.01"],["2026-07-08T04:30:00","DECO.NEP112","33.80","1.67","3.01"],["2026-07-08T04:30:00","DECO.NEP113","33.80","1.67","3.01"],["2026-07-08T04:30:00","DECO.NEP114","33.80","1.67","3.01"],["2026-07-08T04:30:00","DECO.NEP12","33.74","1.61","3.01"],["2026-07-08T04:30:00","GRE.LKFLGR5","27.62","-3.06","1.56"],["2026-07-08T04:30:00","GRE.LKFLGR6","27.62","-3.06","1.56"],["2026-07-08T04:30:00","GRE.MAPLEMAPL","29.58","-1.30","1.76"],["2026-07-08T04:30:00","GRE.MMPA","29.47","-1.43","1.78"],["2026-07-08T04:30:00","GRE.MORA__2_5","30.53","-0.37","1.78"],["2026-07-08T04:30:00","GRE.MORA__6","30.53","-0.37","1.78"],["2026-07-08T04:30:00","GRE.MOWER2","28.57","-2.38","1.83"],["2026-07-08T04:30:00","GRE.MP.GRE","29.65","-1.25","1.78"],["2026-07-08T04:30:00","GRE.NBRNCG_QS","30.01","-0.90","1.79"],["2026-07-08T04:30:00","GRE.NFW_1","28.59","-2.17","1.64"],["2026-07-08T04:30:00","GRE.NSP","29.40","-1.43","1.71"],["2026-07-08T04:30:00","GRE.NSP.CXS","29.20","-1.70","1.78"],["2026-07-08T04:30:00","GRE.NSP.GREC","29.01","-1.67","1.56"],["2026-07-08T04:30:00","GRE.NSPP_1.AZ","28.92","-1.87","1.67"],["2026-07-08T04:30:00","GRE.ORMATHR","27.77","-2.91","1.56"],["2026-07-08T04:30:00","GRE.PRINC1","30.00","-0.90","1.78"],["2026-07-08T04:30:00","GRE.PRINC2","30.00","-0.90","1.78"],["2026-07-08T04:30:00","GRE.PVLYGR1","28.77","-2.18","1.83"],["2026-07-08T04:30:00","GRE.PVLYGR2","28.77","-2.18","1.83"],["2026-07-08T04:30:00","GRE.PVLYGR3","28.77","-2.18","1.83"],["2026-07-08T04:30:00","GRE.REC","28.75","-2.00","1.63"],["2026-07-08T04:30:00","GRE.REC.CC1_AC","28.69","-2.06","1.63"],["2026-07-08T04:30:00","GRE.REC.CC1_DC","28.81","-2.08","1.77"],["2026-07-08T04:30:00","GRE.REC.CC2_AC","28.69","-2.06","1.63"],["2026-07-08T04:30:00","GRE.REC.CC2_DC","28.81","-2.08","1.77"],["2026-07-08T04:30:00","GRE.REC.DATA","28.70","-2.05","1.63"],["2026-07-08T04:30:00","GRE.REC.DCLOSS","28.69","-2.06","1.63"],["2026-07-08T04:30:00","GRE.ROCKLAKE","30.09","-0.83","1.80"],["2026-07-08T04:30:00","GRE.SMP","30.68","-0.22","1.78"],["2026-07-08T04:30:00","GRE.SMP.GRE","29.18","-1.75","1.81"],["2026-07-08T04:30:00","GRE.STANT.ARR","28.68","-2.06","1.62"],["2026-07-08T04:30:00","GRE.STBON1","29.27","-1.61","1.76"],["2026-07-08T04:30:00","GRE.TEA_1.AZ","30.51","-0.40","1.79"],["2026-07-08T04:30:00","GRE.TRIMTTRIM","27.61","-3.07","1.56"],["2026-07-08T04:30:00","GRE.WILM","28.82","-1.95","1.65"],["2026-07-08T04:30:00","HE.07LCPGEN1","33.82","1.73","2.97"],["2026-07-08T04:30:00","HE.07LCPGEN2","33.82","1.73","2.97"],["2026-07-08T04:30:00","HE.07LCPGEN3","33.82","1.73","2.97"],["2026-07-08T04:30:00","HE.07LCPGEN4","33.82","1.73","2.97"],["2026-07-08T04:30:00","HE.07LCPGEN5","33.82","1.73","2.97"],["2026-07-08T04:30:00","HE.07LCPGEN6","33.82","1.73","2.97"],["2026-07-08T04:30:00","HE.CIN","33.86","1.78","2.96"],["2026-07-08T04:30:00","HE.HE","33.83","1.74","2.97"],["2026-07-08T04:30:00","HE.HEIRLOOMSLR","33.16","1.11","2.93"],["2026-07-08T04:30:00","HE.MEROM_AUX","32.15","0.18","2.85"],["2026-07-08T04:30:00","HE.MEROM_CH1","32.15","0.18","2.85"],["2026-07-08T04:30:00","HE.MEROM_CH2","32.15","0.18","2.85"],["2026-07-08T04:30:00","HE.MEROM1","32.48","0.52","2.84"],["2026-07-08T04:30:00","HE.MEROM2","32.48","0.52","2.84"],["2026-07-08T04:30:00","HE.OSPR_PT","32.25","0.28","2.85"],["2026-07-08T04:30:00","HE.RATTS.ARR","33.06","1.02","2.92"],["2026-07-08T04:30:00","HE.RATTS1SLR","33.16","1.11","2.93"],["2026-07-08T04:30:00","HE.SIGW","34.91","2.78","3.01"],["2026-07-08T04:30:00","HE.WORTH1","32.68","0.69","2.87"],["2026-07-08T04:30:00","HE.WORTH2","32.68","0.69","2.87"],["2026-07-08T04:30:00","HE.WORTH3","32.68","0.69","2.87"],["2026-07-08T04:30:00","HE.WORTH4","32.68","0.69","2.87"],["2026-07-08T04:30:00","HMPL.HMPL_1.AZ","34.02","1.90","3.00"],["2026-07-08T04:30:00","HMPL.HMPLOAD","34.02","1.90","3.00"],["2026-07-08T04:30:00","HMPL.SOLAR","34.08","1.96","3.00"],["2026-07-08T04:30:00","HMPL.SOLARLOAD","34.08","1.96","3.00"],["2026-07-08T04:30:00","ILGEN1.AGG","31.69","-0.09","2.66"],["2026-07-08T04:30:00","ILGEN10.AGG","31.69","-0.09","2.66"],["2026-07-08T04:30:00","ILGEN2.AGG","31.69","-0.09","2.66"],["2026-07-08T04:30:00","ILGEN3.AGG","31.44","-0.19","2.51"],["2026-07-08T04:30:00","ILGEN4.AGG","31.42","-0.15","2.45"],["2026-07-08T04:30:00","ILLINOIS.HUB","31.67","0.01","2.54"],["2026-07-08T04:30:00","INDIANA.HUB","33.65","1.56","2.97"],["2026-07-08T04:30:00","INDN","27.13","-2.08","0.09"],["2026-07-08T04:30:00","IPL.16EVCT7","31.90","-0.10","2.88"],["2026-07-08T04:30:00","IPL.16EVCT8","31.90","-0.10","2.88"],["2026-07-08T04:30:00","IPL.16EVST9","31.93","-0.07","2.88"],["2026-07-08T04:30:00","IPL.16GEOR11G","33.04","1.05","2.87"],["2026-07-08T04:30:00","IPL.16GEOR22G","33.21","1.22","2.87"],["2026-07-08T04:30:00","IPL.16GEOR33G","33.21","1.22","2.87"],["2026-07-08T04:30:00","IPL.16GEOR44G","33.04","1.05","2.87"],["2026-07-08T04:30:00","IPL.16PETE.AGG","32.80","0.80","2.88"],["2026-07-08T04:30:00","IPL.16PETEE3","32.80","0.80","2.88"],["2026-07-08T04:30:00","IPL.16PETEE4","32.85","0.85","2.88"],["2026-07-08T04:30:00","IPL.16STOC4C4","32.93","0.93","2.88"],["2026-07-08T04:30:00","IPL.16STOC5C5","32.93","0.93","2.88"],["2026-07-08T04:30:00","IPL.16STOT.AGG","32.83","0.83","2.88"],["2026-07-08T04:30:00","IPL.16STOU5O5","32.78","0.78","2.88"],["2026-07-08T04:30:00","IPL.16STOU6O6","32.86","0.86","2.88"],["2026-07-08T04:30:00","IPL.16STOU7O7","32.84","0.84","2.88"],["2026-07-08T04:30:00","IPL.16STOUCC6","32.78","0.78","2.88"],["2026-07-08T04:30:00","IPL.16STOUTR1","32.97","0.97","2.88"],["2026-07-08T04:30:00","IPL.16SYST.AGG","32.83","0.83","2.88"],["2026-07-08T04:30:00","IPL.AZ","33.19","1.19","2.88"],["2026-07-08T04:30:00","IPL.CC.IPLEV01","31.91","-0.09","2.88"],["2026-07-08T04:30:00","IPL.HE","32.62","0.63","2.87"],["2026-07-08T04:30:00","IPL.HEPM_1.AZ","32.62","0.63","2.87"],["2026-07-08T04:30:00","IPL.IPL","33.19","1.19","2.88"],["2026-07-08T04:30:00","IPL.PEC01","32.85","0.85","2.88"],["2026-07-08T04:30:00","IPL.PIKECB01","32.85","0.85","2.88"],["2026-07-08T04:30:00","IPL.STOU3.ARR","32.95","0.95","2.88"],["2026-07-08T04:30:00","IPL.WVPA","33.19","1.19","2.88"],["2026-07-08T04:30:00","KACY","27.13","-2.08","0.09"],["2026-07-08T04:30:00","EES.STL115.ARR","20.31","-1.48","-7.33"],["2026-07-08T04:30:00","EES.STLN11.ARR","19.98","-1.47","-7.67"],["2026-07-08T04:30:00","EES.STLNG1.ARR","19.98","-1.47","-7.67"],["2026-07-08T04:30:00","EES.STLNG2.ARR","20.00","-1.46","-7.66"],["2026-07-08T04:30:00","EES.STLNG3.ARR","20.00","-1.46","-7.66"],["2026-07-08T04:30:00","EES.STLNG5.ARR","20.00","-1.46","-7.66"],["2026-07-08T04:30:00","EES.STRSOL","20.31","-1.48","-7.33"],["2026-07-08T04:30:00","EES.SWTZ1.ARR","19.98","-1.32","-7.82"],["2026-07-08T04:30:00","EES.TAFTCOGEN","19.95","-0.61","-8.56"],["2026-07-08T04:30:00","EES.TOL_BEND1","22.36","-1.20","-5.56"],["2026-07-08T04:30:00","EES.TOL_BEND2","22.36","-1.20","-5.56"],["2026-07-08T04:30:00","EES.UCB","19.96","-0.60","-8.56"],["2026-07-08T04:30:00","EES.UCBECO","19.96","-0.60","-8.56"],["2026-07-08T04:30:00","EES.UCBSUP","19.96","-0.60","-8.56"],["2026-07-08T04:30:00","EES.UMBRIELSOL","22.51","-1.17","-5.44"],["2026-07-08T04:30:00","EES.VIDALIA","16.43","-2.71","-9.98"],["2026-07-08T04:30:00","EES.VIGNES.ARR","20.38","-0.16","-8.58"],["2026-07-08T04:30:00","EES.WASHEC_CT1","19.68","-0.21","-9.23"],["2026-07-08T04:30:00","EES.WASHEC_CT2","19.68","-0.21","-9.23"],["2026-07-08T04:30:00","EES.WATRFD2","19.98","-0.58","-8.56"],["2026-07-08T04:30:00","EES.WATRFD3","19.95","-0.61","-8.56"],["2026-07-08T04:30:00","EES.WATRFD4_CT","19.98","-0.58","-8.56"],["2026-07-08T04:30:00","EES.WLGLN2.ARR","20.23","-0.21","-8.68"],["2026-07-08T04:30:00","EES.WLTGR1.ARR","19.99","-1.45","-7.68"],["2026-07-08T04:30:00","EES.WLWGN1.ARR","20.28","-0.18","-8.66"],["2026-07-08T04:30:00","EES.WLWGN3.ARR","20.28","-0.18","-8.66"],["2026-07-08T04:30:00","EKPC","32.14","0.27","2.75"],["2026-07-08T04:30:00","EMBA.AEPE17","27.45","0.76","-2.43"],["2026-07-08T04:30:00","EMBA.ATTALA1","6.56","0.04","-22.60"],["2026-07-08T04:30:00","EMBA.CC.CHCTW","2.83","0.17","-26.46"],["2026-07-08T04:30:00","EMBA.CC.HINDS1","13.52","-0.39","-15.21"],["2026-07-08T04:30:00","EMBA.CHCTWCT1","2.83","0.17","-26.46"],["2026-07-08T04:30:00","EMBA.CHCTWCT2","2.84","0.18","-26.46"],["2026-07-08T04:30:00","EMBA.CHCTWCT3","2.84","0.18","-26.46"],["2026-07-08T04:30:00","EMBA.CHCTWST4","2.83","0.17","-26.46"],["2026-07-08T04:30:00","EMBA.DELTA_WND","28.45","0.59","-1.26"],["2026-07-08T04:30:00","EMBA.DR.EML20","21.64","0.18","-7.66"],["2026-07-08T04:30:00","EMBA.EMILD","18.45","0.08","-10.75"],["2026-07-08T04:30:00","EMBA.EMILD.RLA","18.60","0.09","-10.61"],["2026-07-08T04:30:00","EMBA.G_ANDRUS1","22.95","0.08","-6.25"],["2026-07-08T04:30:00","EMBA.G_GULF_A","16.38","-1.03","-11.71"],["2026-07-08T04:30:00","EMBA.G_GULF_M","16.38","-1.03","-11.71"],["2026-07-08T04:30:00","EMBA.G_GULF_N","16.38","-1.03","-11.71"],["2026-07-08T04:30:00","EMBA.GREER170","13.77","-0.25","-15.10"],["2026-07-08T04:30:00","EMBA.GREER30","13.77","-0.25","-15.10"],["2026-07-08T04:30:00","EMBA.HINDS1_ST","13.52","-0.39","-15.21"],["2026-07-08T04:30:00","EMBA.HINDS1CT1","13.52","-0.39","-15.21"],["2026-07-08T04:30:00","EMBA.HINDS1CT2","13.52","-0.39","-15.21"],["2026-07-08T04:30:00","EMBA.HINDS2","13.52","-0.39","-15.21"],["2026-07-08T04:30:00","EMBA.HVGSOL","23.40","0.67","-6.39"],["2026-07-08T04:30:00","EMBA.MEAM","17.51","0.71","-12.32"],["2026-07-08T04:30:00","EMBA.PRVS","14.47","0.16","-14.81"],["2026-07-08T04:30:00","EMBA.RGDS","12.95","0.03","-16.20"],["2026-07-08T04:30:00","EMBA.SUNFLOWER","23.61","1.12","-6.63"],["2026-07-08T04:30:00","EMBA.WDFSOL","30.49","0.52","0.85"],["2026-07-08T04:30:00","EMBA.WILDWDSO","26.19","1.01","-3.94"],["2026-07-08T04:30:00","EMBA.YAZOOCTY","15.70","0.40","-13.82"],["2026-07-08T04:30:00","FE","32.14","0.27","2.75"],["2026-07-08T04:30:00","GIBSON1234.AGG","32.75","0.74","2.89"],["2026-07-08T04:30:00","GLH.EEI7B1","32.22","0.37","2.73"],["2026-07-08T04:30:00","GLH.EEI7B2","32.22","0.37","2.73"],["2026-07-08T04:30:00","GLH.EEI7B3","32.22","0.37","2.73"],["2026-07-08T04:30:00","GLH.JOPPA4","32.22","0.37","2.73"],["2026-07-08T04:30:00","GLH.JOPPA5","32.22","0.37","2.73"],["2026-07-08T04:30:00","GLH.JOPPA6","32.22","0.37","2.73"],["2026-07-08T04:30:00","GLH.JOPPAAUX","32.22","0.37","2.73"],["2026-07-08T04:30:00","GLH.MEPI4","32.22","0.37","2.73"],["2026-07-08T04:30:00","GLH.MEPI5","32.22","0.37","2.73"],["2026-07-08T04:30:00","GLH.PLSKI_AUX","32.22","0.37","2.73"],["2026-07-08T04:30:00","GLH.PLSKI_SF","32.22","0.37","2.73"],["2026-07-08T04:30:00","GRDA","27.13","-2.08","0.09"],["2026-07-08T04:30:00","GRE.AEPEDMU","28.73","-2.16","1.77"],["2026-07-08T04:30:00","GRE.AEPEML","30.14","-0.81","1.83"],["2026-07-08T04:30:00","GRE.AEPEMLREV","30.14","-0.81","1.83"],["2026-07-08T04:30:00","GRE.ALTW","28.27","-2.43","1.58"],["2026-07-08T04:30:00","GRE.ALTW.ENDVI","26.89","-3.72","1.49"],["2026-07-08T04:30:00","GRE.ARWHDEGS","33.03","2.08","1.83"],["2026-07-08T04:30:00","GRE.AZ","29.22","-1.57","1.67"],["2026-07-08T04:30:00","GRE.BEPCMP.CWT","29.93","-0.94","1.75"],["2026-07-08T04:30:00","GRE.BEPM.CWT","30.24","-0.63","1.75"],["2026-07-08T04:30:00","GRE.CAMBRCAMB","30.23","-0.67","1.78"],["2026-07-08T04:30:00","GRE.CAMBRCAMB2","30.23","-0.67","1.78"],["2026-07-08T04:30:00","GRE.CHRISFRWD","27.94","-2.70","1.52"],["2026-07-08T04:30:00","GRE.ELKRI4","29.28","-1.62","1.78"],["2026-07-08T04:30:00","GRE.ELMCR2_IBR","27.61","-3.07","1.56"],["2026-07-08T04:30:00","GRE.ELMCRK","27.61","-3.07","1.56"],["2026-07-08T04:30:00","GRE.GMARAGMAR","32.71","1.76","1.83"],["2026-07-08T04:30:00","GRE.GRE","29.72","-1.17","1.77"],["2026-07-08T04:30:00","GRE.GRE.CXS","29.62","-1.28","1.78"],["2026-07-08T04:30:00","GRE.HUC","29.37","-1.47","1.72"],["2026-07-08T04:30:00","GRE.LITCH_QS","30.38","-0.44","1.70"],["2026-07-08T04:30:00","GRE.LITCHF_1","30.38","-0.44","1.70"],["2026-07-08T04:30:00","GRE.LKFLGR1","27.62","-3.06","1.56"],["2026-07-08T04:30:00","GRE.LKFLGR2","27.62","-3.06","1.56"],["2026-07-08T04:30:00","GRE.LKFLGR3","27.62","-3.06","1.56"],["2026-07-08T04:30:00","GRE.LKFLGR4","27.62","-3.06","1.56"],["2026-07-08T04:30:00","NSP.MMPA.FEP","28.07","-2.81","1.76"],["2026-07-08T04:30:00","NSP.MMPA.WWF","27.67","-2.92","1.47"],["2026-07-08T04:30:00","NSP.MMPA_1.AZ","29.16","-1.72","1.76"],["2026-07-08T04:30:00","NSP.MMU_1.AZ","28.62","-2.11","1.61"],["2026-07-08T04:30:00","NSP.MNDAK.WND","27.30","-3.37","1.55"],["2026-07-08T04:30:00","NSP.MNTCEL1","28.84","-2.05","1.77"],["2026-07-08T04:30:00","NSP.MOR1_IBR","-0.46","-4.09","-25.49"],["2026-07-08T04:30:00","NSP.MORAINE2","-0.46","-4.09","-25.49"],["2026-07-08T04:30:00","NSP.MRES","28.61","-2.14","1.63"],["2026-07-08T04:30:00","NSP.MRES.MWF","28.55","-2.17","1.60"],["2026-07-08T04:30:00","NSP.MRES_5.AZ","28.49","-2.36","1.73"],["2026-07-08T04:30:00","NSP.MRES_6.AZ","28.87","-1.96","1.71"],["2026-07-08T04:30:00","NSP.NCP.AZ","31.25","0.18","1.95"],["2026-07-08T04:30:00","NSP.NCPLOAD","31.25","0.18","1.95"],["2026-07-08T04:30:00","NSP.NEW_PNEW_","30.02","-0.86","1.76"],["2026-07-08T04:30:00","NSP.NOBLE.CWS1","0.29","-3.33","-25.50"],["2026-07-08T04:30:00","NSP.NOBLE.CWS2","0.29","-3.33","-25.50"],["2026-07-08T04:30:00","NSP.NOBLES.WND","0.29","-3.33","-25.50"],["2026-07-08T04:30:00","NSP.NOBLES2.MP","0.17","-3.45","-25.50"],["2026-07-08T04:30:00","NSP.NORTHN.WND","-0.47","-4.10","-25.49"],["2026-07-08T04:30:00","NSP.NSP","29.52","-1.38","1.78"],["2026-07-08T04:30:00","NSP.NSPG_1.AZ","29.28","-1.51","1.67"],["2026-07-08T04:30:00","NSP.NSPG_2.AZ","29.28","-1.50","1.66"],["2026-07-08T04:30:00","NSP.NSTARSOLAR","28.90","-2.02","1.80"],["2026-07-08T04:30:00","NSP.NU","29.13","-1.66","1.67"],["2026-07-08T04:30:00","NSP.NU.AZ","29.13","-1.66","1.67"],["2026-07-08T04:30:00","NSP.NULM.4GT","29.15","-1.64","1.67"],["2026-07-08T04:30:00","NSP.NULM.5GT","29.15","-1.64","1.67"],["2026-07-08T04:30:00","NSP.NULM.6GT","29.15","-1.64","1.67"],["2026-07-08T04:30:00","NSP.NULM.7GT","29.15","-1.64","1.67"],["2026-07-08T04:30:00","NSP.NWEC.AZ","30.37","-0.56","1.81"],["2026-07-08T04:30:00","NSP.NWELOAD","30.37","-0.56","1.81"],["2026-07-08T04:30:00","NSP.OAKLKE_IBR","27.40","-3.27","1.55"],["2026-07-08T04:30:00","NSP.ODELL.WND","27.61","-3.08","1.57"],["2026-07-08T04:30:00","NSP.OTP","27.91","-2.81","1.60"],["2026-07-08T04:30:00","NSP.OTPW_1.AZ","27.91","-2.81","1.60"],["2026-07-08T04:30:00","NSP.OWATON_SIG","28.98","-1.92","1.78"],["2026-07-08T04:30:00","NSP.OWATONA_7","28.98","-1.92","1.78"],["2026-07-08T04:30:00","NSP.PRISL1","28.68","-2.23","1.79"],["2026-07-08T04:30:00","NSP.PRISL1_LD","28.68","-2.23","1.79"],["2026-07-08T04:30:00","NSP.PRISL2","28.68","-2.23","1.79"],["2026-07-08T04:30:00","NSP.PRISL2_LD","28.68","-2.23","1.79"],["2026-07-08T04:30:00","NSP.PROSE","27.92","-2.64","1.44"],["2026-07-08T04:30:00","NSP.PVALEY.WND","28.77","-2.18","1.83"],["2026-07-08T04:30:00","NSP.RAETNA.WND","-0.47","-4.10","-25.49"],["2026-07-08T04:30:00","NSP.RAPID.ARR","28.35","-2.40","1.63"],["2026-07-08T04:30:00","NSP.REDPINE","28.01","-2.69","1.58"],["2026-07-08T04:30:00","NSP.REDWIN1","29.37","-1.53","1.78"],["2026-07-08T04:30:00","NSP.REDWIN2","29.37","-1.53","1.78"],["2026-07-08T04:30:00","NSP.RIVRSDCT10","29.33","-1.57","1.78"],["2026-07-08T04:30:00","NSP.RIVRSDCT9","29.33","-1.57","1.78"],["2026-07-08T04:30:00","NSP.RIVRSDST7","29.33","-1.57","1.78"],["2026-07-08T04:30:00","NSP.ROCKRIDG1","27.02","-3.62","1.52"],["2026-07-08T04:30:00","NSP.RWF__1_QS","28.73","-2.05","1.66"],["2026-07-08T04:30:00","NSP.RWF__2","28.73","-2.05","1.66"],["2026-07-08T04:30:00","NSP.S_RIDGE1","27.02","-3.62","1.52"],["2026-07-08T04:30:00","NSP.SARTELL","29.30","-1.58","1.76"],["2026-07-08T04:30:00","NSP.SHAKOBIO1","29.34","-1.54","1.76"],["2026-07-08T04:30:00","NSP.SHERC1.SLR","28.97","-1.92","1.77"],["2026-07-08T04:30:00","NSP.SHERC2.SLR","28.97","-1.92","1.77"],["2026-07-08T04:30:00","NSP.SHERC3.SLR","28.97","-1.92","1.77"],["2026-07-08T04:30:00","NSP.SHERCO.3","28.97","-1.92","1.77"],["2026-07-08T04:30:00","NSP.SHERCO1","28.93","-1.96","1.77"],["2026-07-08T04:30:00","NSP.SMP","29.27","-1.61","1.76"],["2026-07-08T04:30:00","NSP.SMPM.S3","28.97","-1.92","1.77"],["2026-07-08T04:30:00","NSP.SPGSPG1","28.93","-1.97","1.78"],["2026-07-08T04:30:00","NSP.ST_PETER","28.78","-2.02","1.68"],["2026-07-08T04:30:00","NSP.STCLOUD1","29.23","-1.65","1.76"],["2026-07-08T04:30:00","NSP.STCRO","28.82","-2.10","1.80"],["2026-07-08T04:30:00","NSP.STJM_1.AZ","28.68","-2.01","1.57"],["2026-07-08T04:30:00","NSP.STONERAY","-0.47","-4.10","-25.49"],["2026-07-08T04:30:00","NSP.TEA_1.AZ","29.31","-1.57","1.76"],["2026-07-08T04:30:00","NSP.UILK1","26.90","-3.74","1.52"],["2026-07-08T04:30:00","NSP.UOFMGEN1","29.40","-1.50","1.78"],["2026-07-08T04:30:00","NSP.UOFMGEN2","29.27","-1.63","1.78"],["2026-07-08T04:30:00","NSP.UPLS_1.AZ","29.64","-1.20","1.72"],["2026-07-08T04:30:00","NSP.UPLS_2.AZ","28.61","-2.13","1.62"],["2026-07-08T04:30:00","NSP.UPLS_3.AZ","28.80","-1.92","1.60"],["2026-07-08T04:30:00","NSP.VALYVIEW1","27.05","-3.59","1.52"],["2026-07-08T04:30:00","NSP.VELVAVELV","28.68","-2.08","1.64"],["2026-07-08T04:30:00","NSP.W_TRIW_TR","26.96","-3.68","1.52"],["2026-07-08T04:30:00","NSP.WESTSID1","28.61","-2.16","1.65"],["2026-07-08T04:30:00","NSP.WHEAT1.ARR","30.93","-0.12","1.93"],["2026-07-08T04:30:00","NSP.WHEAT3.ARR","30.93","-0.12","1.93"],["2026-07-08T04:30:00","NSP.WHEATON_08","30.93","-0.12","1.93"],["2026-07-08T04:30:00","NSP.WHEATON_09","31.01","-0.04","1.93"],["2026-07-08T04:30:00","NSP.WHEATON_10","31.01","-0.04","1.93"],["2026-07-08T04:30:00","NSP.WHEATON_11","31.01","-0.04","1.93"],["2026-07-08T04:30:00","NSP.WHEATON_12","31.01","-0.04","1.93"],["2026-07-08T04:30:00","NSP.WHEATON_13","31.01","-0.04","1.93"],["2026-07-08T04:30:00","NSP.WILMAR1","27.64","-3.14","1.66"],["2026-07-08T04:30:00","NSP.WILMAR2","27.64","-3.14","1.66"],["2026-07-08T04:30:00","NSP.WIMUNI.AZ","31.60","0.54","1.94"],["2026-07-08T04:30:00","NSP.WINDVEST1","27.02","-3.62","1.52"],["2026-07-08T04:30:00","NSP.WOODST1","26.93","-3.71","1.52"],["2026-07-08T04:30:00","NSP.WPIPST1","26.94","-3.70","1.52"],["2026-07-08T04:30:00","AMIL.RUSHMORE","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.SALTCREEK","31.91","0.32","2.47"],["2026-07-08T04:30:00","AMIL.SBL_ASIBL","27.92","-2.69","1.49"],["2026-07-08T04:30:00","AMIL.SDNY.MVP","32.24","0.40","2.72"],["2026-07-08T04:30:00","AMIL.SELC","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.SESRETAIL","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.SFE_IL","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.SIPC","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.SIPC.BGRV","32.50","0.63","2.75"],["2026-07-08T04:30:00","AMIL.SIPM_1.AZ","31.75","0.20","2.43"],["2026-07-08T04:30:00","AMIL.SMRT","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.SNAPDGSL","31.31","-0.21","2.40"],["2026-07-08T04:30:00","AMIL.SOY_2.AZ","31.59","0.03","2.44"],["2026-07-08T04:30:00","AMIL.SSWE","31.87","0.14","2.61"],["2026-07-08T04:30:00","AMIL.STAR","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.STLNG.ARR","31.32","-0.11","2.31"],["2026-07-08T04:30:00","AMIL.STWF","32.82","0.95","2.75"],["2026-07-08T04:30:00","AMIL.SUGARCRK","31.75","0.10","2.53"],["2026-07-08T04:30:00","AMIL.SWE_IL","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.SWEC.ARR","32.40","0.69","2.59"],["2026-07-08T04:30:00","AMIL.SWECC","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.SWGRASS","31.67","-0.03","2.58"],["2026-07-08T04:30:00","AMIL.SZE","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.SZE_SCI","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.TBCRSTAT","27.15","-3.46","1.49"],["2026-07-08T04:30:00","AMIL.TBLUESSLR","31.47","-0.12","2.47"],["2026-07-08T04:30:00","AMIL.THNK","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.TILTU1","32.55","0.68","2.75"],["2026-07-08T04:30:00","AMIL.TILTU2","32.55","0.68","2.75"],["2026-07-08T04:30:00","AMIL.TILTU3","32.55","0.68","2.75"],["2026-07-08T04:30:00","AMIL.TILTU4","32.55","0.68","2.75"],["2026-07-08T04:30:00","AMIL.TLDNSLR","31.29","-0.23","2.40"],["2026-07-08T04:30:00","AMIL.TPM_123","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.TRA_ATRAE","27.74","-3.07","1.69"],["2026-07-08T04:30:00","AMIL.TREX_IL","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.USSTL.ARR","31.30","-0.11","2.29"],["2026-07-08T04:30:00","AMIL.VEM","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.VIN_AVINT","28.92","-2.05","1.85"],["2026-07-08T04:30:00","AMIL.VRD","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.W_BRCTIPT","30.38","-0.80","2.06"],["2026-07-08T04:30:00","AMIL.WDRV.ARR","31.34","-0.08","2.30"],["2026-07-08T04:30:00","AMIL.WISE.IWUS","31.73","0.05","2.56"],["2026-07-08T04:30:00","AMIL.WLBRWEST","30.31","-0.85","2.04"],["2026-07-08T04:30:00","AMIL.WOLV","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.WPSE","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.WPSE.DM","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.WPSE.OLIN","31.40","-0.02","2.30"],["2026-07-08T04:30:00","AMIL.WRSF","31.47","-0.06","2.41"],["2026-07-08T04:30:00","AMIL.WVPA","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.WVPA_2.AZ","31.69","0.10","2.47"],["2026-07-08T04:30:00","AMIL.WVPA_4.AZ","31.95","0.29","2.54"],["2026-07-08T04:30:00","AMIL.WWEC","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.XLON","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.XOEN","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMMO.176803","31.24","-0.10","2.22"],["2026-07-08T04:30:00","AMMO.179586","30.49","-0.65","2.02"],["2026-07-08T04:30:00","AMMO.ADELITE","27.67","-2.34","0.89"],["2026-07-08T04:30:00","AMMO.AEM.MO","31.03","-0.22","2.13"],["2026-07-08T04:30:00","AMMO.ALTONA","29.71","-1.02","1.61"],["2026-07-08T04:30:00","AMMO.AUDRN11","30.30","-0.93","2.11"],["2026-07-08T04:30:00","AMMO.AUDRN22","30.30","-0.93","2.11"],["2026-07-08T04:30:00","AMMO.AUDRN33","30.30","-0.93","2.11"],["2026-07-08T04:30:00","AMMO.AUDRN44","30.30","-0.93","2.11"],["2026-07-08T04:30:00","AMMO.AUDRN55","30.30","-0.93","2.11"],["2026-07-08T04:30:00","AMMO.AUDRN66","30.30","-0.93","2.11"],["2026-07-08T04:30:00","AMMO.AUDRN77","30.30","-0.93","2.11"],["2026-07-08T04:30:00","AMMO.AUDRN88","30.30","-0.93","2.11"],["2026-07-08T04:30:00","AMMO.BBS","30.43","-0.71","2.02"],["2026-07-08T04:30:00","AMMO.BLUEJAY","30.88","-0.21","1.97"],["2026-07-08T04:30:00","AMMO.BOWLGREEN","30.90","-0.30","2.08"],["2026-07-08T04:30:00","AMMO.CALF_1.AZ","28.88","-1.64","1.40"],["2026-07-08T04:30:00","AMMO.CALI","31.03","-0.22","2.13"],["2026-07-08T04:30:00","AMMO.CALLAWAY1","29.90","-1.15","1.93"],["2026-07-08T04:30:00","AMMO.CC.KEOKUK","31.07","-0.29","2.24"],["2026-07-08T04:30:00","AMMO.CC.OSAGE","29.15","-1.51","1.54"],["2026-07-08T04:30:00","AMMO.CCG_1.AZ","31.45","0.04","2.29"],["2026-07-08T04:30:00","AMMO.CEC.AMRIZ","31.64","0.24","2.28"],["2026-07-08T04:30:00","AMMO.CENT","31.03","-0.22","2.13"],["2026-07-08T04:30:00","AMMO.DBOBCATSO","31.44","-0.03","2.35"],["2026-07-08T04:30:00","AMMO.DR.AMMO","31.32","-0.02","2.22"],["2026-07-08T04:30:00","AMMO.ENVOY","30.71","-0.16","1.75"],["2026-07-08T04:30:00","AMMO.ETL1","29.93","-1.22","2.03"],["2026-07-08T04:30:00","AMMO.FGRDCTG1","29.66","-1.08","1.62"],["2026-07-08T04:30:00","AMMO.GOOSEGEN1","31.83","0.06","2.65"],["2026-07-08T04:30:00","AMMO.GOOSEGEN2","31.83","0.06","2.65"],["2026-07-08T04:30:00","AMMO.GOOSEGEN3","31.83","0.06","2.65"],["2026-07-08T04:30:00","AMMO.GOOSEGEN4","31.83","0.06","2.65"],["2026-07-08T04:30:00","AMMO.GOOSEGEN5","31.83","0.06","2.65"],["2026-07-08T04:30:00","AMMO.GOOSEGEN6","31.83","0.06","2.65"],["2026-07-08T04:30:00","AMMO.HANN.LD","31.03","-0.22","2.13"],["2026-07-08T04:30:00","AMMO.HANN_1.AZ","30.68","-0.67","2.23"],["2026-07-08T04:30:00","AMMO.HDBD3.ARR","31.10","-0.20","2.18"],["2026-07-08T04:30:00","AMMO.HIPRAIRIE","29.88","-1.64","2.40"],["2026-07-08T04:30:00","AMMO.HUCKFINN","30.30","-0.93","2.11"],["2026-07-08T04:30:00","AMMO.KAHO_1.AZ","31.73","0.38","2.23"],["2026-07-08T04:30:00","AMMO.KAHO_NEM","31.03","-0.22","2.13"],["2026-07-08T04:30:00","AMMO.KEOKUK1","31.07","-0.29","2.24"],["2026-07-08T04:30:00","BREC.DR.PADUC","32.32","0.32","2.88"],["2026-07-08T04:30:00","BREC.GREEN1","33.70","1.57","3.01"],["2026-07-08T04:30:00","BREC.GREEN2","33.70","1.57","3.01"],["2026-07-08T04:30:00","BREC.NIPS.GRSL","33.94","1.74","3.08"],["2026-07-08T04:30:00","BREC.PADUCAH1","32.32","0.32","2.88"],["2026-07-08T04:30:00","BREC.REIDCT","33.65","1.52","3.01"],["2026-07-08T04:30:00","BREC.SEBREE","33.70","1.57","3.01"],["2026-07-08T04:30:00","BREC.SEBREESO","33.69","1.56","3.01"],["2026-07-08T04:30:00","BREC.SEBREESO2","33.69","1.56","3.01"],["2026-07-08T04:30:00","BREC.SKILLMAN","33.84","1.67","3.05"],["2026-07-08T04:30:00","BREC.SMTH1.AMP","32.48","0.38","2.98"],["2026-07-08T04:30:00","BREC.SMTH2.AMP","32.48","0.38","2.98"],["2026-07-08T04:30:00","BREC.SMTH3.AMP","32.48","0.38","2.98"],["2026-07-08T04:30:00","BREC.UNBRIDLED","33.70","1.57","3.01"],["2026-07-08T04:30:00","BREC.WILSON1","33.60","1.37","3.11"],["2026-07-08T04:30:00","CE","32.14","0.27","2.75"],["2026-07-08T04:30:00","CE.CRETE.NU","31.98","0.18","2.68"],["2026-07-08T04:30:00","CE.PSG1.IMEA","31.16","-0.34","2.38"],["2026-07-08T04:30:00","CE.PSG1.N_PSG","31.16","-0.34","2.38"],["2026-07-08T04:30:00","CE.PSG2.IMEA","31.16","-0.34","2.38"],["2026-07-08T04:30:00","CE.PSG2.N_PSG","31.16","-0.34","2.38"],["2026-07-08T04:30:00","CE.ZIONEC.MVP","31.81","0.18","2.51"],["2026-07-08T04:30:00","CIN.08NOBSN1","32.90","0.89","2.89"],["2026-07-08T04:30:00","CIN.08NOBSN2","32.90","0.89","2.89"],["2026-07-08T04:30:00","CIN.AEPE12","33.50","1.48","2.90"],["2026-07-08T04:30:00","CIN.CAYCT.4","32.58","0.69","2.77"],["2026-07-08T04:30:00","CIN.CAYUGA.1","32.53","0.62","2.79"],["2026-07-08T04:30:00","CIN.CAYUGA.2","32.58","0.69","2.77"],["2026-07-08T04:30:00","CIN.CAYUGA.3","32.67","0.75","2.80"],["2026-07-08T04:30:00","CIN.CC.EDWIGCC","32.55","0.54","2.89"],["2026-07-08T04:30:00","CIN.CC.NOBSVIL","32.80","0.79","2.89"],["2026-07-08T04:30:00","CIN.CC.SUGRCK","32.45","0.53","2.80"],["2026-07-08T04:30:00","CIN.CONRSV.ARR","33.97","1.87","2.98"],["2026-07-08T04:30:00","CIN.CRANESOLAR","33.42","1.37","2.93"],["2026-07-08T04:30:00","CIN.CRSD","32.75","0.83","2.80"],["2026-07-08T04:30:00","CIN.CT.VERMN.1","32.59","0.70","2.77"],["2026-07-08T04:30:00","CIN.CT.VERMN.2","32.59","0.70","2.77"],["2026-07-08T04:30:00","CIN.CT.VERMN.3","32.59","0.70","2.77"],["2026-07-08T04:30:00","CIN.CT.VERMN.4","32.59","0.70","2.77"],["2026-07-08T04:30:00","CIN.CT.VERMN.5","32.59","0.70","2.77"],["2026-07-08T04:30:00","CIN.CT.VERMN.6","32.59","0.70","2.77"],["2026-07-08T04:30:00","CIN.CT.VERMN.7","32.59","0.70","2.77"],["2026-07-08T04:30:00","CIN.CT.VERMN.8","32.59","0.70","2.77"],["2026-07-08T04:30:00","CIN.CUSTOMER1","33.50","1.48","2.90"],["2026-07-08T04:30:00","CIN.DEI.AZ","33.50","1.48","2.90"],["2026-07-08T04:30:00","CIN.EDWCT1","32.55","0.54","2.89"],["2026-07-08T04:30:00","CIN.EDWCT2","32.55","0.54","2.89"],["2026-07-08T04:30:00","CIN.EDWST","32.55","0.54","2.89"],["2026-07-08T04:30:00","CIN.ESR.ATTBRY","34.26","2.24","2.90"],["2026-07-08T04:30:00","CIN.ESR.CRANE","33.42","1.37","2.93"],["2026-07-08T04:30:00","CIN.ESR.NABB","34.09","1.94","3.03"],["2026-07-08T04:30:00","CIN.GALGHR.ARR","33.79","1.68","2.99"],["2026-07-08T04:30:00","CIN.GIB5.WVPA","32.72","0.71","2.89"],["2026-07-08T04:30:00","CIN.GIBSON.1","32.75","0.74","2.89"],["2026-07-08T04:30:00","CIN.GIBSON.2","32.75","0.74","2.89"],["2026-07-08T04:30:00","CIN.GIBSON.3","32.75","0.74","2.89"],["2026-07-08T04:30:00","CIN.GIBSON.4","32.75","0.74","2.89"],["2026-07-08T04:30:00","CIN.GIBSON.5","32.72","0.71","2.89"],["2026-07-08T04:30:00","CIN.GRNTON.MVP","32.74","0.72","2.90"],["2026-07-08T04:30:00","CIN.HE.PSI","33.50","1.48","2.90"],["2026-07-08T04:30:00","CIN.HENRYCO.1","33.52","1.48","2.92"],["2026-07-08T04:30:00","CIN.HENRYCO.2","33.52","1.48","2.92"],["2026-07-08T04:30:00","CIN.HENRYCO.3","33.52","1.48","2.92"],["2026-07-08T04:30:00","CIN.HEPM_1.AZ","33.50","1.48","2.90"],["2026-07-08T04:30:00","CIN.HEPM_2.AZ","32.60","0.59","2.89"],["2026-07-08T04:30:00","CIN.HHILLS01","32.95","0.99","2.84"],["2026-07-08T04:30:00","CIN.LOGANOAKR","33.05","1.05","2.88"],["2026-07-08T04:30:00","CIN.MADISON.1","33.39","1.18","3.09"],["2026-07-08T04:30:00","CIN.MADISON.2","33.39","1.18","3.09"],["2026-07-08T04:30:00","CIN.MADISON.3","33.39","1.18","3.09"],["2026-07-08T04:30:00","CIN.MADISON.4","33.39","1.18","3.09"],["2026-07-08T04:30:00","CIN.MADISON.5","33.39","1.18","3.09"],["2026-07-08T04:30:00","CIN.MADISON.6","33.39","1.18","3.09"],["2026-07-08T04:30:00","CIN.MADISON.7","33.39","1.18","3.09"],["2026-07-08T04:30:00","CIN.MADISON.8","33.39","1.18","3.09"],["2026-07-08T04:30:00","CIN.MARKLND.1","33.24","1.05","3.07"],["2026-07-08T04:30:00","CIN.MARKLND.2","33.24","1.05","3.07"],["2026-07-08T04:30:00","CIN.MARKLND.3","33.24","1.05","3.07"],["2026-07-08T04:30:00","CIN.NIPS.APLSS","32.98","0.98","2.88"],["2026-07-08T04:30:00","CIN.NIPS.FRBNK","32.47","0.52","2.83"],["2026-07-08T04:30:00","CIN.NIPS.GBSNS","32.99","0.95","2.92"],["2026-07-08T04:30:00","CIN.NIPS.JRDCK","32.58","0.69","2.77"],["2026-07-08T04:30:00","CIN.NOBLEVL.3","32.75","0.74","2.89"],["2026-07-08T04:30:00","CIN.NOBLEVL.4","32.75","0.74","2.89"],["2026-07-08T04:30:00","CIN.NOBLEVL.5","32.75","0.74","2.89"],["2026-07-08T04:30:00","CIN.PSI","33.50","1.48","2.90"],["2026-07-08T04:30:00","CIN.PSI.IMPA","33.50","1.48","2.90"],["2026-07-08T04:30:00","CIN.PSI.LMU","33.50","1.48","2.90"],["2026-07-08T04:30:00","CIN.PSI_2.AZ","33.96","1.86","2.98"],["2026-07-08T04:30:00","CIN.PSI_3.AZ","33.64","1.58","2.94"],["2026-07-08T04:30:00","CIN.PV.SPEEDWY","33.42","1.40","2.90"],["2026-07-08T04:30:00","CIN.SIGE","33.91","1.85","2.94"],["2026-07-08T04:30:00","CIN.SIGW_1.AZ","33.91","1.85","2.94"],["2026-07-08T04:30:00","CIN.SUCRKGT1","32.45","0.53","2.80"],["2026-07-08T04:30:00","CIN.SUCRKGT2","32.45","0.53","2.80"],["2026-07-08T04:30:00","CIN.SUCRKST1","32.45","0.53","2.80"],["2026-07-08T04:30:00","KCPL","27.13","-2.08","0.09"],["2026-07-08T04:30:00","LAFA.AZ","20.78","-0.08","-8.26"],["2026-07-08T04:30:00","LAFA.HARGIS1","20.83","-0.03","-8.26"],["2026-07-08T04:30:00","LAFA.HARGIS2","20.83","-0.03","-8.26"],["2026-07-08T04:30:00","LAFA.LABBE1","20.60","-0.24","-8.28"],["2026-07-08T04:30:00","LAFA.LABBE2","20.60","-0.24","-8.28"],["2026-07-08T04:30:00","LAFA.LAFA","20.78","-0.08","-8.26"],["2026-07-08T04:30:00","LAGN.DEMCO1.AZ","20.34","-0.10","-8.68"],["2026-07-08T04:30:00","LAGN.LAGN_1.AZ","21.09","-0.68","-7.35"],["2026-07-08T04:30:00","LAGT.1803","21.15","-0.69","-7.28"],["2026-07-08T04:30:00","LAGT.1803CEG","21.15","-0.69","-7.28"],["2026-07-08T04:30:00","LAGT.LOGC.ARR","20.55","-1.10","-7.47"],["2026-07-08T04:30:00","LAGT.PCE","20.00","-0.30","-8.82"],["2026-07-08T04:30:00","LEPA.AZ","20.43","-0.19","-8.50"],["2026-07-08T04:30:00","LEPA.CPLAQ.ARR","20.82","0.36","-8.66"],["2026-07-08T04:30:00","LEPA.HOUMA","20.49","-0.10","-8.53"],["2026-07-08T04:30:00","LEPA.HOUMA_G14","20.49","-0.10","-8.53"],["2026-07-08T04:30:00","LEPA.HOUMA_G15","20.49","-0.10","-8.53"],["2026-07-08T04:30:00","LEPA.HOUMA_G16","20.49","-0.10","-8.53"],["2026-07-08T04:30:00","LEPA.LEPA","21.01","-0.69","-7.42"],["2026-07-08T04:30:00","LEPA.MGC_UNT01","20.94","0.21","-8.39"],["2026-07-08T04:30:00","LEPA.MRCTY.ARR","20.94","0.21","-8.39"],["2026-07-08T04:30:00","LEPA.MURRAY","16.43","-2.71","-9.98"],["2026-07-08T04:30:00","LES","27.13","-2.08","0.09"],["2026-07-08T04:30:00","LGEE","33.56","1.36","3.08"],["2026-07-08T04:30:00","LOUISIANA.HUB","20.34","-0.07","-8.71"],["2026-07-08T04:30:00","MDU.AZ","28.71","-1.99","1.58"],["2026-07-08T04:30:00","MDU.BADGERWND","28.24","-2.48","1.60"],["2026-07-08T04:30:00","MDU.BDGRWF2OON","28.24","-2.48","1.60"],["2026-07-08T04:30:00","MDU.BEPC","28.70","-2.00","1.58"],["2026-07-08T04:30:00","MDU.CEDARHLS","28.61","-2.05","1.54"],["2026-07-08T04:30:00","MDU.DIAMNDWILW","28.61","-2.05","1.54"],["2026-07-08T04:30:00","MDU.ELLNDL.MVP","28.20","-2.50","1.58"],["2026-07-08T04:30:00","MDU.ELLNDL_LD","28.36","-2.35","1.59"],["2026-07-08T04:30:00","MDU.ELLNDL_LD2","28.34","-2.36","1.58"],["2026-07-08T04:30:00","MDU.FOXTL.WND","28.15","-2.55","1.58"],["2026-07-08T04:30:00","MDU.GLENDC1","28.67","-2.01","1.56"],["2026-07-08T04:30:00","MDU.GLENDC2","28.67","-2.01","1.56"],["2026-07-08T04:30:00","MDU.GLENULST_6","28.81","-1.91","1.60"],["2026-07-08T04:30:00","MDU.GRE.ELBESS","28.31","-2.41","1.60"],["2026-07-08T04:30:00","MDU.GRE.EMMLOG","28.31","-2.41","1.60"],["2026-07-08T04:30:00","MDU.HESKET_3","28.80","-1.92","1.60"],["2026-07-08T04:30:00","MDU.HESKET_4","28.80","-1.92","1.60"],["2026-07-08T04:30:00","MDU.LEWIS2","28.48","-2.23","1.59"],["2026-07-08T04:30:00","MDU.MCTURB1","28.51","-2.16","1.55"],["2026-07-08T04:30:00","MDU.MDU","28.90","-1.80","1.58"],["2026-07-08T04:30:00","MDU.MERRICOURT","28.15","-2.55","1.58"],["2026-07-08T04:30:00","MDU.MPC","28.47","-2.26","1.61"],["2026-07-08T04:30:00","MDU.NWPS","28.47","-2.26","1.61"],["2026-07-08T04:30:00","MDU.OTP","28.47","-2.26","1.61"],["2026-07-08T04:30:00","MDU.OTPW_1.AZ","28.47","-2.26","1.61"],["2026-07-08T04:30:00","MDU.TATANKA1","28.14","-2.56","1.58"],["2026-07-08T04:30:00","MDU.TSWF1","28.44","-2.14","1.46"],["2026-07-08T04:30:00","MDU.WISHEKNW1","28.23","-2.49","1.60"],["2026-07-08T04:30:00","MEC.ADAIR_W1","27.52","-2.85","1.25"],["2026-07-08T04:30:00","MEC.ADAMS","27.10","-3.21","1.19"],["2026-07-08T04:30:00","MEC.ALTM_1.AZ","28.16","-2.29","1.33"],["2026-07-08T04:30:00","MEC.ALTW","28.19","-2.28","1.35"],["2026-07-08T04:30:00","MEC.AMES","27.46","-3.03","1.37"],["2026-07-08T04:30:00","MEC.AMES_1.AZ","27.46","-3.03","1.37"],["2026-07-08T04:30:00","MEC.AMES_UNIT8","27.43","-3.06","1.37"],["2026-07-08T04:30:00","MEC.ARBHILL_S","27.57","-2.81","1.26"],["2026-07-08T04:30:00","MEC.ARBORHL1","27.57","-2.81","1.26"],["2026-07-08T04:30:00","MEC.ATLN","27.53","-2.81","1.22"],["2026-07-08T04:30:00","MEC.AZ","28.36","-2.25","1.49"],["2026-07-08T04:30:00","MEC.BEAVERCR","27.31","-3.16","1.35"],["2026-07-08T04:30:00","MEC.BEPM.CPZD","28.33","-2.18","1.39"],["2026-07-08T04:30:00","MEC.BEPM_1.AZ","28.99","-1.98","1.85"],["2026-07-08T04:30:00","MEC.BEPM_WS3","27.52","-2.74","1.14"],["2026-07-08T04:30:00","MEC.BEPM_WS4","27.52","-2.74","1.14"],["2026-07-08T04:30:00","MEC.CAROL_W1","26.54","-3.92","1.34"],["2026-07-08T04:30:00","MEC.CAROLL_W2","26.54","-3.92","1.34"],["2026-07-08T04:30:00","MEC.CC.GDM1","27.71","-2.73","1.32"],["2026-07-08T04:30:00","MEC.CC.GDM2","27.71","-2.73","1.32"],["2026-07-08T04:30:00","MEC.CENTURY_1","27.05","-3.63","1.56"],["2026-07-08T04:30:00","MEC.CFU","29.03","-1.94","1.85"],["2026-07-08T04:30:00","MEC.CFU_1.AZ","29.03","-1.94","1.85"],["2026-07-08T04:30:00","MEC.CFU6","29.08","-1.89","1.85"],["2026-07-08T04:30:00","MEC.CFU7","29.08","-1.89","1.85"],["2026-07-08T04:30:00","MEC.CHASCS_W","28.21","-2.70","1.79"],["2026-07-08T04:30:00","MEC.CHASCS1","28.21","-2.70","1.79"],["2026-07-08T04:30:00","MEC.CHASCS2","28.21","-2.70","1.79"],["2026-07-08T04:30:00","MEC.CHICKASAW","28.99","-2.04","1.91"],["2026-07-08T04:30:00","MEC.CLIPR1","27.20","-3.33","1.41"],["2026-07-08T04:30:00","MEC.CMMPA.ELD","30.13","-1.15","2.16"],["2026-07-08T04:30:00","MEC.CMMPA.MONT","28.18","-2.23","1.29"],["2026-07-08T04:30:00","MEC.COMP.ARR","28.17","-2.27","1.32"],["2026-07-08T04:30:00","MEC.CONTRAIL1","27.42","-2.81","1.11"],["2026-07-08T04:30:00","MEC.CORALV1","29.65","-1.41","1.94"],["2026-07-08T04:30:00","MEC.CORALV2","29.65","-1.41","1.94"],["2026-07-08T04:30:00","MEC.CORALV3","29.65","-1.41","1.94"],["2026-07-08T04:30:00","MEC.CORALV4","29.65","-1.41","1.94"],["2026-07-08T04:30:00","MEC.DIAMNDTR1","28.96","-1.85","1.69"],["2026-07-08T04:30:00","MEC.DR.CFU_ECG","28.95","-2.02","1.85"],["2026-07-08T04:30:00","MEC.DR.CFU_SM","29.08","-1.89","1.85"],["2026-07-08T04:30:00","MEC.DR.RIA","30.42","-0.88","2.18"],["2026-07-08T04:30:00","MEC.ECLIPSE1","27.46","-2.90","1.24"],["2026-07-08T04:30:00","EES.AIRLIN.ARR","20.41","-0.11","-8.60"],["2026-07-08T04:30:00","EES.AIRLIQ_GEI","20.46","-0.01","-8.65"],["2026-07-08T04:30:00","EES.AMITESO","19.97","0.09","-9.24"],["2026-07-08T04:30:00","EES.AXIALL","21.81","-1.44","-5.87"],["2026-07-08T04:30:00","EES.AXLPLQ","20.22","-0.21","-8.69"],["2026-07-08T04:30:00","EES.BASFVFW","22.97","-0.47","-5.68"],["2026-07-08T04:30:00","EES.BASTAP.ARR","20.55","-1.10","-7.47"],["2026-07-08T04:30:00","EES.BASTP1.ARR","20.55","-1.10","-7.47"],["2026-07-08T04:30:00","EES.BASTR1.ARR","20.35","-1.23","-7.54"],["2026-07-08T04:30:00","EES.BASTR2.ARR","20.35","-1.23","-7.54"],["2026-07-08T04:30:00","EES.BC1_1","19.64","-0.45","-9.03"],["2026-07-08T04:30:00","EES.BC1_2","19.64","-0.45","-9.03"],["2026-07-08T04:30:00","EES.BC1_3","19.64","-0.45","-9.03"],["2026-07-08T04:30:00","EES.BC1_4","19.64","-0.45","-9.03"],["2026-07-08T04:30:00","EES.BC2_1","19.37","-0.49","-9.26"],["2026-07-08T04:30:00","EES.BC2_2","19.37","-0.49","-9.26"],["2026-07-08T04:30:00","EES.BC2_3","19.37","-0.49","-9.26"],["2026-07-08T04:30:00","EES.BGTEL1.ARR","20.43","-0.06","-8.63"],["2026-07-08T04:30:00","EES.BRAZ_1.AZ","22.18","-1.78","-5.16"],["2026-07-08T04:30:00","EES.BRAZLD","22.17","-1.79","-5.16"],["2026-07-08T04:30:00","EES.BRTNY1.ARR","20.42","-0.04","-8.66"],["2026-07-08T04:30:00","EES.BRTNY2.ARR","20.42","-0.04","-8.66"],["2026-07-08T04:30:00","EES.BURAS.ARR","20.43","-0.22","-8.47"],["2026-07-08T04:30:00","EES.BXTRW5.ARR","16.44","-0.85","-11.83"],["2026-07-08T04:30:00","EES.BXTRWL.ARR","16.44","-0.85","-11.83"],["2026-07-08T04:30:00","EES.BXWSN2.ARR","16.55","-0.85","-11.72"],["2026-07-08T04:30:00","EES.BYCT1","20.93","-0.76","-7.43"],["2026-07-08T04:30:00","EES.BYCT2","20.93","-0.76","-7.43"],["2026-07-08T04:30:00","EES.BYCT3","20.93","-0.76","-7.43"],["2026-07-08T04:30:00","EES.BYCT4","20.93","-0.76","-7.43"],["2026-07-08T04:30:00","EES.BYGL","20.62","-0.94","-7.56"],["2026-07-08T04:30:00","EES.CALCAS1_CT","22.08","-1.18","-5.86"],["2026-07-08T04:30:00","EES.CALCAS2_CT","22.08","-1.18","-5.86"],["2026-07-08T04:30:00","EES.CALDWEL.AZ","22.46","-1.59","-5.07"],["2026-07-08T04:30:00","EES.CALDWELL","22.46","-1.59","-5.07"],["2026-07-08T04:30:00","EES.CARV_A","20.19","-0.26","-8.67"],["2026-07-08T04:30:00","EES.CARV_BC","20.19","-0.26","-8.67"],["2026-07-08T04:30:00","EES.CC.ACAD2","20.41","-0.63","-8.08"],["2026-07-08T04:30:00","EES.CC.JWL_1","19.99","-0.58","-8.55"],["2026-07-08T04:30:00","EES.CC.JWL_2","19.98","-0.59","-8.55"],["2026-07-08T04:30:00","EES.CC.LKCHAR","21.46","-1.72","-5.94"],["2026-07-08T04:30:00","EES.CC.MTCPS","21.51","-2.35","-5.26"],["2026-07-08T04:30:00","EES.CC.NINEM6","20.14","-0.50","-8.48"],["2026-07-08T04:30:00","EES.CC.NOPS","20.53","-0.18","-8.41"],["2026-07-08T04:30:00","EES.CC.OCAPS","23.01","-0.41","-5.70"],["2026-07-08T04:30:00","EES.CNWAY2.ARR","20.42","-0.05","-8.65"],["2026-07-08T04:30:00","EES.COLY1.ARR","20.34","-0.23","-8.55"],["2026-07-08T04:30:00","EES.CONC","22.88","-0.50","-5.74"],["2026-07-08T04:30:00","EES.CONCECO","22.88","-0.50","-5.74"],["2026-07-08T04:30:00","EES.CONCORDIA","18.55","-0.85","-9.72"],["2026-07-08T04:30:00","EES.CONCPK","22.88","-0.50","-5.74"],["2026-07-08T04:30:00","EES.CONCSUP","22.88","-0.50","-5.74"],["2026-07-08T04:30:00","EES.CONWAY.ARR","20.42","-0.05","-8.65"],["2026-07-08T04:30:00","EES.CTEAU2.ARR","20.44","-0.15","-8.53"],["2026-07-08T04:30:00","EES.CTW_1","22.02","-1.39","-5.71"],["2026-07-08T04:30:00","EES.CTW_2","22.02","-1.39","-5.71"],["2026-07-08T04:30:00","EES.CTW_3","22.02","-1.39","-5.71"],["2026-07-08T04:30:00","EES.CTW_4","22.02","-1.39","-5.71"],["2026-07-08T04:30:00","EES.CYPRESS1CT","22.22","-1.26","-5.64"],["2026-07-08T04:30:00","EES.CYPRESS2CT","22.22","-1.26","-5.64"],["2026-07-08T04:30:00","EES.DBAYO1.ARR","20.25","-0.30","-8.57"],["2026-07-08T04:30:00","EES.DEMCO","20.34","-0.10","-8.68"],["2026-07-08T04:30:00","EES.DERSLD","22.19","-1.24","-5.69"],["2026-07-08T04:30:00","EES.DOWCHEM","20.11","-0.28","-8.73"],["2026-07-08T04:30:00","EES.DOWCHEMECO","20.11","-0.28","-8.73"],["2026-07-08T04:30:00","EES.DOWCHEMPK","20.11","-0.28","-8.73"],["2026-07-08T04:30:00","EES.DOWCHEMSUP","20.11","-0.28","-8.73"],["2026-07-08T04:30:00","EES.DR.ELLPT1","20.47","-0.28","-8.37"],["2026-07-08T04:30:00","EES.DR.ENMP","20.46","-0.20","-8.46"],["2026-07-08T04:30:00","EES.DR.OSG","22.38","-1.36","-5.38"],["2026-07-08T04:30:00","EES.EGMP_1.AZ","20.75","-0.28","-8.09"],["2026-07-08T04:30:00","EES.EGMP_2.AZ","21.93","-1.29","-5.90"],["2026-07-08T04:30:00","EES.ELILD","20.65","-0.42","-8.05"],["2026-07-08T04:30:00","EES.ELILD.RLA","20.65","-0.42","-8.05"],["2026-07-08T04:30:00","EES.ELMP_1.AZ","20.52","-0.40","-8.20"],["2026-07-08T04:30:00","EES.EMMP_1.AZ","18.48","0.08","-10.72"],["2026-07-08T04:30:00","EES.EMMP_2.AZ","17.09","0.67","-12.70"],["2026-07-08T04:30:00","EES.ENCO","20.17","-0.18","-8.77"],["2026-07-08T04:30:00","EES.ENMP_1.AZ","20.49","-0.18","-8.45"],["2026-07-08T04:30:00","EES.ESSO","20.17","-0.19","-8.76"],["2026-07-08T04:30:00","EES.ETEC","23.08","-0.59","-5.45"],["2026-07-08T04:30:00","EES.ETEC_1.AZ","22.62","-1.11","-5.39"],["2026-07-08T04:30:00","EES.ETILD","22.73","-0.86","-5.53"],["2026-07-08T04:30:00","EES.ETMP_1.AZ","22.70","-0.90","-5.52"],["2026-07-08T04:30:00","EES.EXXOBMT","23.10","-0.36","-5.66"],["2026-07-08T04:30:00","EES.EXXON","20.18","-0.18","-8.76"],["2026-07-08T04:30:00","EES.FLRNCE.ARR","16.49","-0.08","-12.55"],["2026-07-08T04:30:00","EES.FORMOSA_BR","20.17","-0.18","-8.77"],["2026-07-08T04:30:00","EES.FRONT_TX1","21.68","-2.51","-4.93"],["2026-07-08T04:30:00","EES.FRONT_TX2","21.68","-2.51","-4.93"],["2026-07-08T04:30:00","EES.FRONT_TX3","21.68","-2.51","-4.93"],["2026-07-08T04:30:00","EES.FRSKR1.ARR","20.25","-1.20","-7.67"],["2026-07-08T04:30:00","EES.GEISMAR","20.41","-0.06","-8.65"],["2026-07-08T04:30:00","EES.GP_PORTHUD","19.75","-0.36","-9.01"],["2026-07-08T04:30:00","EES.HNTSMN_PNO","23.23","-0.21","-5.68"],["2026-07-08T04:30:00","MEC.EL_FARM_1","28.99","-1.98","1.85"],["2026-07-08T04:30:00","MEC.EL_FARM_2","28.98","-1.99","1.85"],["2026-07-08T04:30:00","MEC.EL_FARM_3","28.99","-1.98","1.85"],["2026-07-08T04:30:00","MEC.FARMER","27.47","-2.69","1.04"],["2026-07-08T04:30:00","MEC.GDMEC_1","27.72","-2.72","1.32"],["2026-07-08T04:30:00","MEC.GDMEC_1_3","27.70","-2.74","1.32"],["2026-07-08T04:30:00","MEC.GDMEC_2","27.72","-2.72","1.32"],["2026-07-08T04:30:00","MEC.GDMEC_2_3","27.70","-2.74","1.32"],["2026-07-08T04:30:00","MEC.GENESEO","28.47","-2.18","1.53"],["2026-07-08T04:30:00","MEC.GLACIERS","27.07","-3.44","1.39"],["2026-07-08T04:30:00","MEC.HCPD.ABRN","30.70","0.18","1.40"],["2026-07-08T04:30:00","MEC.HIGHLAND1","26.91","-3.63","1.42"],["2026-07-08T04:30:00","MEC.HIGHLAND2","26.91","-3.63","1.42"],["2026-07-08T04:30:00","MEC.HIGHLAND3","26.97","-3.57","1.42"],["2026-07-08T04:30:00","MEC.HOLLIDAYCR","27.18","-3.38","1.44"],["2026-07-08T04:30:00","MEC.HRTDV2.WND","27.54","-2.82","1.24"],["2026-07-08T04:30:00","MEC.IDAGROVE","26.90","-3.55","1.33"],["2026-07-08T04:30:00","MEC.IDAGROVEW","27.00","-3.45","1.33"],["2026-07-08T04:30:00","MEC.IVESTER","27.05","-3.66","1.59"],["2026-07-08T04:30:00","MEC.KNOXIN_1","28.91","-1.43","1.22"],["2026-07-08T04:30:00","MEC.KOSUTH.MVP","27.08","-3.45","1.41"],["2026-07-08T04:30:00","MEC.LAUREL_1","27.02","-3.57","1.47"],["2026-07-08T04:30:00","MEC.LOUISA_1","29.55","-1.65","2.08"],["2026-07-08T04:30:00","MEC.LUNDGREN","27.14","-3.35","1.37"],["2026-07-08T04:30:00","MEC.LUNDQS_1","28.94","-2.04","1.86"],["2026-07-08T04:30:00","MEC.LVED_1.AZ","28.00","-2.54","1.42"],["2026-07-08T04:30:00","MEC.MACKSBURG","27.29","-3.08","1.25"],["2026-07-08T04:30:00","MEC.MEAN.LD","28.58","-2.08","1.54"],["2026-07-08T04:30:00","MEC.MEAN_1.AZ","30.70","0.18","1.40"],["2026-07-08T04:30:00","MEC.MEAN_10.AZ","29.09","-1.84","1.81"],["2026-07-08T04:30:00","MEC.MEAN_2.AZ","30.40","-0.86","2.14"],["2026-07-08T04:30:00","MEC.MEAN_3.AZ","28.12","-2.30","1.30"],["2026-07-08T04:30:00","MEC.MEAN_4.AZ","29.00","-1.95","1.83"],["2026-07-08T04:30:00","MEC.MEAN_5.AZ","27.65","-2.89","1.42"],["2026-07-08T04:30:00","MEC.MEAN_6.AZ","28.34","-2.08","1.30"],["2026-07-08T04:30:00","MEC.MEAN_7.AZ","27.64","-2.79","1.31"],["2026-07-08T04:30:00","MEC.MEAN_8.AZ","27.99","-2.55","1.42"],["2026-07-08T04:30:00","MEC.MECB","28.37","-2.24","1.49"],["2026-07-08T04:30:00","MEC.MOLCT_14","30.40","-0.90","2.18"],["2026-07-08T04:30:00","MEC.MORNLIGHT","27.50","-2.86","1.24"],["2026-07-08T04:30:00","MEC.MRES.PELLA","27.75","-2.60","1.23"],["2026-07-08T04:30:00","MEC.MRES_1.AZ","27.53","-2.81","1.22"],["2026-07-08T04:30:00","MEC.NEALN_3","27.51","-2.92","1.31"],["2026-07-08T04:30:00","MEC.NEALS_4","27.51","-2.92","1.31"],["2026-07-08T04:30:00","MEC.NORTHENG","28.48","-2.16","1.52"],["2026-07-08T04:30:00","MEC.NWHAR_IBR","26.44","-4.01","1.33"],["2026-07-08T04:30:00","MEC.OAKGRM.MVP","30.25","-1.06","2.19"],["2026-07-08T04:30:00","MEC.OBRIEN","26.92","-3.64","1.44"],["2026-07-08T04:30:00","MEC.OBRIEN.MVP","27.07","-3.49","1.44"],["2026-07-08T04:30:00","MEC.ORIENT1","27.53","-2.81","1.22"],["2026-07-08T04:30:00","MEC.OTTUMWA1","27.68","-2.45","1.01"],["2026-07-08T04:30:00","MEC.PALOALTO1","27.03","-3.51","1.42"],["2026-07-08T04:30:00","MEC.PELLA","27.82","-2.53","1.23"],["2026-07-08T04:30:00","MEC.PHEC_1","27.93","-2.50","1.31"],["2026-07-08T04:30:00","MEC.PHEC_2","27.93","-2.50","1.31"],["2026-07-08T04:30:00","MEC.PHEC_3","27.93","-2.50","1.31"],["2026-07-08T04:30:00","MEC.PLYMOUTH1","26.92","-3.58","1.38"],["2026-07-08T04:30:00","MEC.PMEU_1.AZ","27.82","-2.53","1.23"],["2026-07-08T04:30:00","MEC.POCHNT_1","26.79","-3.75","1.42"],["2026-07-08T04:30:00","MEC.PPWIND","26.84","-3.70","1.42"],["2026-07-08T04:30:00","MEC.PRAIRIE","27.76","-2.61","1.25"],["2026-07-08T04:30:00","MEC.RHILLS14","28.01","-2.43","1.32"],["2026-07-08T04:30:00","MEC.RHILLS58","28.01","-2.43","1.32"],["2026-07-08T04:30:00","MEC.RIVSID.ARR","30.26","-1.04","2.18"],["2026-07-08T04:30:00","MEC.RLGY01","30.38","-0.92","2.18"],["2026-07-08T04:30:00","MEC.ROLLHILL_1","27.41","-2.91","1.20"],["2026-07-08T04:30:00","MEC.ROLLHILL_2","27.46","-2.86","1.20"],["2026-07-08T04:30:00","MEC.ROLLHILL_3","27.44","-2.88","1.20"],["2026-07-08T04:30:00","MEC.RRHP_U1","27.33","-3.02","1.23"],["2026-07-08T04:30:00","MEC.RRHP_U2","27.34","-3.01","1.23"],["2026-07-08T04:30:00","MEC.SHENDHILLS","27.47","-2.69","1.04"],["2026-07-08T04:30:00","MEC.SHENDO_1","27.94","-2.31","1.13"],["2026-07-08T04:30:00","MEC.SOTHRNHL1","27.55","-2.79","1.22"],["2026-07-08T04:30:00","MEC.STORMLK_1","27.34","-3.21","1.43"],["2026-07-08T04:30:00","MEC.SYCAMO_1","27.90","-2.55","1.33"],["2026-07-08T04:30:00","MEC.SYCAMO_2","27.90","-2.55","1.33"],["2026-07-08T04:30:00","MEC.UPLS_1.AZ","30.13","-1.15","2.16"],["2026-07-08T04:30:00","MEC.UPLS_2.AZ","28.18","-2.23","1.29"],["2026-07-08T04:30:00","MEC.VICTRM_1","26.29","-4.16","1.33"],["2026-07-08T04:30:00","MEC.VIENNA1","27.09","-3.63","1.60"],["2026-07-08T04:30:00","MEC.WALNUT_W1","27.44","-2.89","1.21"],["2026-07-08T04:30:00","MEC.WEBSTR.MVP","27.21","-3.31","1.40"],["2026-07-08T04:30:00","MEC.WELLSBURG","27.03","-3.68","1.59"],["2026-07-08T04:30:00","MEC.WSEC3","27.52","-2.74","1.14"],["2026-07-08T04:30:00","MEC.WSEC4","27.52","-2.74","1.14"],["2026-07-08T04:30:00","MGE.AZ","31.28","-0.12","2.28"],["2026-07-08T04:30:00","MGE.BLT_ESR1","31.39","-0.01","2.28"],["2026-07-08T04:30:00","MGE.BLTPLTG6","31.39","-0.01","2.28"],["2026-07-08T04:30:00","MGE.BLTPLTG7","31.39","-0.01","2.28"],["2026-07-08T04:30:00","MGE.CARDNL.MVP","30.73","-0.65","2.26"],["2026-07-08T04:30:00","MGE.DANE_CTY","31.14","-0.26","2.28"],["2026-07-08T04:30:00","MGE.DRR.DG01","31.29","-0.11","2.28"],["2026-07-08T04:30:00","MGE.DRR.DG02","31.29","-0.11","2.28"],["2026-07-08T04:30:00","MGE.DRR.DG03","31.29","-0.11","2.28"],["2026-07-08T04:30:00","MGE.DRR.DG04","31.29","-0.11","2.28"],["2026-07-08T04:30:00","MGE.DRR.DG05","31.29","-0.11","2.28"],["2026-07-08T04:30:00","CONS.S.COLDCRK","34.12","2.06","2.94"],["2026-07-08T04:30:00","CONS.S.EAGLECR","33.25","1.16","2.97"],["2026-07-08T04:30:00","CONS.S.GRAT2","33.98","1.90","2.96"],["2026-07-08T04:30:00","CONS.S.LTROUT","34.92","2.85","2.95"],["2026-07-08T04:30:00","CONS.SAUK1","33.90","1.84","2.94"],["2026-07-08T04:30:00","CONS.SCIT","34.19","2.10","2.97"],["2026-07-08T04:30:00","CONS.SCWND1","34.55","2.49","2.94"],["2026-07-08T04:30:00","CONS.SCWND2","34.55","2.49","2.94"],["2026-07-08T04:30:00","CONS.SCWND3","34.55","2.49","2.94"],["2026-07-08T04:30:00","CONS.SCWND4","34.55","2.49","2.94"],["2026-07-08T04:30:00","CONS.SELC","34.02","1.95","2.95"],["2026-07-08T04:30:00","CONS.SESB","34.05","1.98","2.95"],["2026-07-08T04:30:00","CONS.SPNGCREEK","33.10","1.05","2.93"],["2026-07-08T04:30:00","CONS.SUNFISH2","33.27","1.21","2.94"],["2026-07-08T04:30:00","CONS.THTFD.ARR","33.55","1.45","2.98"],["2026-07-08T04:30:00","CONS.TIBBITS","34.15","2.09","2.94"],["2026-07-08T04:30:00","CONS.TIPPY","34.33","2.28","2.93"],["2026-07-08T04:30:00","CONS.TUSCOLA1","33.45","1.35","2.98"],["2026-07-08T04:30:00","CONS.UCMI","34.45","2.39","2.94"],["2026-07-08T04:30:00","CONS.VKLINCOLN","34.71","2.63","2.96"],["2026-07-08T04:30:00","CONS.VKMCBAIN1","33.36","1.31","2.93"],["2026-07-08T04:30:00","CONS.VSTBG8","34.35","2.29","2.94"],["2026-07-08T04:30:00","CONS.WEADKBAT","33.89","1.80","2.97"],["2026-07-08T04:30:00","CONS.WEADO.ARR","33.85","1.76","2.97"],["2026-07-08T04:30:00","CONS.WEBBERHYD","33.64","1.58","2.94"],["2026-07-08T04:30:00","CONS.WHITI.ARR","33.96","1.82","3.02"],["2026-07-08T04:30:00","CONS.WOLV","34.39","2.33","2.94"],["2026-07-08T04:30:00","CONS.WPMC","34.13","2.06","2.95"],["2026-07-08T04:30:00","CONS.WPSC_1.AZ","34.24","2.17","2.95"],["2026-07-08T04:30:00","CONS.WPSC_2.AZ","34.19","2.12","2.95"],["2026-07-08T04:30:00","CONS.WVPA_1.AZ","34.42","2.32","2.98"],["2026-07-08T04:30:00","CONS.ZEELAND1A","32.62","0.59","2.91"],["2026-07-08T04:30:00","CONS.ZEELAND1B","32.62","0.59","2.91"],["2026-07-08T04:30:00","CONS.ZEELAND2A","32.63","0.60","2.91"],["2026-07-08T04:30:00","CONS.ZEELAND2B","32.65","0.62","2.91"],["2026-07-08T04:30:00","CONS.ZEELAND2C","32.58","0.55","2.91"],["2026-07-08T04:30:00","CPLE","33.61","0.81","3.68"],["2026-07-08T04:30:00","CPLW","33.78","0.80","3.86"],["2026-07-08T04:30:00","CSWS","27.13","-2.08","0.09"],["2026-07-08T04:30:00","CSWS.AEPM_2.AZ","25.61","0.18","-3.69"],["2026-07-08T04:30:00","CSWS.AEPM_3.AZ","24.16","0.18","-5.14"],["2026-07-08T04:30:00","CSWS.AEPM_4.AZ","22.67","-1.43","-5.02"],["2026-07-08T04:30:00","CSWS.ETEC_LD","23.77","0.18","-5.53"],["2026-07-08T04:30:00","CSWS.HOPE","24.00","-1.31","-3.81"],["2026-07-08T04:30:00","CSWS.PRESCOTT","25.61","0.18","-3.69"],["2026-07-08T04:30:00","CSWS.SWERETAIL","24.16","0.18","-5.14"],["2026-07-08T04:30:00","CSWS.VEMCO","23.64","0.18","-5.66"],["2026-07-08T04:30:00","CWLD.AZ","28.66","-1.95","1.49"],["2026-07-08T04:30:00","CWLD.BLRG","27.67","-2.54","1.09"],["2026-07-08T04:30:00","CWLD.CEC2CTG1","28.68","-1.97","1.53"],["2026-07-08T04:30:00","CWLD.CEC2CTG2","28.68","-1.97","1.53"],["2026-07-08T04:30:00","CWLD.CEC2CTG3","28.68","-1.97","1.53"],["2026-07-08T04:30:00","CWLD.CEC2CTG4","28.68","-1.97","1.53"],["2026-07-08T04:30:00","CWLD.CWLD","28.66","-1.95","1.49"],["2026-07-08T04:30:00","CWLD.DR.CWLD","28.68","-1.97","1.53"],["2026-07-08T04:30:00","CWLD.FULT","29.88","-0.77","1.53"],["2026-07-08T04:30:00","CWLD.PLANTD6","28.80","-1.85","1.53"],["2026-07-08T04:30:00","CWLD.PLANTD8","28.80","-1.85","1.53"],["2026-07-08T04:30:00","CWLD.SIKESTON","30.90","-0.33","2.11"],["2026-07-08T04:30:00","CWLD.UMC","28.65","-1.94","1.47"],["2026-07-08T04:30:00","CWLP.AZ","31.78","0.12","2.54"],["2026-07-08T04:30:00","CWLP.CWLP","31.79","0.13","2.54"],["2026-07-08T04:30:00","CWLP.DALLMA84","31.69","0.03","2.54"],["2026-07-08T04:30:00","CWLP.FACTOR91","31.76","0.10","2.54"],["2026-07-08T04:30:00","CWLP.GST","31.70","0.04","2.54"],["2026-07-08T04:30:00","CWLP.INTERSA81","31.74","0.08","2.54"],["2026-07-08T04:30:00","CWLP.REYNOLS91","31.81","0.15","2.54"],["2026-07-08T04:30:00","CWLP.TEA_1.AZ","31.99","0.33","2.54"],["2026-07-08T04:30:00","DECO.APPLE","33.32","1.21","2.99"],["2026-07-08T04:30:00","DECO.AZ","33.97","1.84","3.01"],["2026-07-08T04:30:00","DECO.BAUER.MVP","33.38","1.28","2.98"],["2026-07-08T04:30:00","DECO.BELRV.MVP","33.01","0.89","3.00"],["2026-07-08T04:30:00","DECO.BLR1.DEMO","32.90","0.78","3.00"],["2026-07-08T04:30:00","DECO.BLR1.MPPA","32.90","0.78","3.00"],["2026-07-08T04:30:00","DECO.BLR2.DEMO","32.83","0.71","3.00"],["2026-07-08T04:30:00","DECO.BLR2.MPPA","32.83","0.71","3.00"],["2026-07-08T04:30:00","DECO.BROOKFLD1","33.32","1.21","2.99"],["2026-07-08T04:30:00","DECO.BRP11","32.79","0.66","3.01"],["2026-07-08T04:30:00","DECO.BRP121","32.86","0.74","3.00"],["2026-07-08T04:30:00","DECO.BRP122","32.86","0.74","3.00"],["2026-07-08T04:30:00","DECO.BRP13","32.86","0.74","3.00"],["2026-07-08T04:30:00","DECO.BSEDTE1","33.97","1.84","3.01"],["2026-07-08T04:30:00","DECO.BWEC.11","33.02","0.90","3.00"],["2026-07-08T04:30:00","DECO.BWEC.12","33.02","0.90","3.00"],["2026-07-08T04:30:00","DECO.BWECSTG1","33.02","0.90","3.00"],["2026-07-08T04:30:00","DECO.CC.BWEC","33.02","0.90","3.00"],["2026-07-08T04:30:00","DECO.CC.DIG2","33.48","1.34","3.02"],["2026-07-08T04:30:00","DECO.CC.DIG3","33.52","1.38","3.02"],["2026-07-08T04:30:00","DECO.CENOAKS","33.35","1.24","2.99"],["2026-07-08T04:30:00","DECO.CMS_AK","33.58","1.44","3.02"],["2026-07-08T04:30:00","DECO.CMS_THMB","35.22","3.11","2.99"],["2026-07-08T04:30:00","DECO.CMSM_1.AZ","33.61","1.47","3.02"],["2026-07-08T04:30:00","DECO.CMSMROA","33.97","1.84","3.01"],["2026-07-08T04:30:00","DECO.COFAXP11","33.96","1.84","3.00"],["2026-07-08T04:30:00","DECO.CROS","33.97","1.84","3.01"],["2026-07-08T04:30:00","DECO.CWEP","33.33","1.22","2.99"],["2026-07-08T04:30:00","DECO.DAYTN.ARR","33.91","1.77","3.02"],["2026-07-08T04:30:00","ALTW.SARATOGA","27.35","-3.64","1.87"],["2026-07-08T04:30:00","ALTW.SLAK_CT1","27.14","-3.22","1.24"],["2026-07-08T04:30:00","ALTW.SLAK_CT2","27.14","-3.22","1.24"],["2026-07-08T04:30:00","ALTW.SLAK_R1","27.14","-3.22","1.24"],["2026-07-08T04:30:00","ALTW.SLAK_R2","27.14","-3.22","1.24"],["2026-07-08T04:30:00","ALTW.SLAK_R3","27.14","-3.22","1.24"],["2026-07-08T04:30:00","ALTW.SMP","29.27","-1.63","1.78"],["2026-07-08T04:30:00","ALTW.SOUTH.FRK","27.97","-2.67","1.52"],["2026-07-08T04:30:00","ALTW.SPRVAUN1","30.27","-0.73","1.88"],["2026-07-08T04:30:00","ALTW.STCRK.SIG","27.81","-3.01","1.70"],["2026-07-08T04:30:00","ALTW.STORMLK2","27.20","-3.36","1.44"],["2026-07-08T04:30:00","ALTW.STORYCO1","26.69","-3.90","1.47"],["2026-07-08T04:30:00","ALTW.STORYCOII","26.69","-3.90","1.47"],["2026-07-08T04:30:00","ALTW.TEA_1.AZ","29.27","-1.63","1.78"],["2026-07-08T04:30:00","ALTW.TOI","27.67","-3.23","1.78"],["2026-07-08T04:30:00","ALTW.TOI_2.3","27.68","-3.22","1.78"],["2026-07-08T04:30:00","ALTW.TOI_MGEO","27.68","-3.22","1.78"],["2026-07-08T04:30:00","ALTW.TOI_MGEP","27.68","-3.22","1.78"],["2026-07-08T04:30:00","ALTW.TURTLECRK","28.76","-2.22","1.86"],["2026-07-08T04:30:00","ALTW.UPLANDPR","27.03","-3.53","1.44"],["2026-07-08T04:30:00","ALTW.UPLS_1.AZ","28.23","-2.43","1.54"],["2026-07-08T04:30:00","ALTW.UPLS_2.AZ","28.20","-2.51","1.59"],["2026-07-08T04:30:00","ALTW.W_BINGHAM","28.41","-2.26","1.55"],["2026-07-08T04:30:00","ALTW.WAPLOSOLR","31.56","0.25","2.19"],["2026-07-08T04:30:00","ALTW.WELLS1","28.39","-2.43","1.70"],["2026-07-08T04:30:00","ALTW.WEVER.ESR","32.63","1.30","2.21"],["2026-07-08T04:30:00","ALTW.WEVERSOL","32.63","1.30","2.21"],["2026-07-08T04:30:00","ALTW.WHISPERWI","27.29","-3.48","1.65"],["2026-07-08T04:30:00","ALTW.WIN1","27.94","-2.71","1.53"],["2026-07-08T04:30:00","ALTW.WOLFWIND","27.87","-2.74","1.49"],["2026-07-08T04:30:00","ALTW.WPPI","29.63","-1.44","1.95"],["2026-07-08T04:30:00","ALTW.WPPI_1.AZ","29.44","-1.60","1.92"],["2026-07-08T04:30:00","ALTW.WRTHNGT","28.10","-2.54","1.52"],["2026-07-08T04:30:00","ALTW.WSEC3","27.52","-2.74","1.14"],["2026-07-08T04:30:00","ALTW.WSEC4","27.52","-2.74","1.14"],["2026-07-08T04:30:00","ALTW.WWN.ESR","27.96","-2.99","1.83"],["2026-07-08T04:30:00","ALTW.WWNORTH","27.96","-2.99","1.83"],["2026-07-08T04:30:00","AMIL.176872","31.82","0.21","2.49"],["2026-07-08T04:30:00","AMIL.ACL9","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.ACP9","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.AEM.CAT","31.45","-0.14","2.47"],["2026-07-08T04:30:00","AMIL.AEM.IL","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.AEM.LBM","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.AEM.MUNI","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.AEM.NWTN","32.02","0.25","2.65"],["2026-07-08T04:30:00","AMIL.AEM.RPGI","29.29","-1.59","1.76"],["2026-07-08T04:30:00","AMIL.AEM.SYLND","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.AIP9","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.AIU1","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.ALSEYCTG1","31.49","-0.04","2.41"],["2026-07-08T04:30:00","AMIL.ALSEYCTG2","31.49","-0.04","2.41"],["2026-07-08T04:30:00","AMIL.ALSEYCTG3","31.49","-0.04","2.41"],["2026-07-08T04:30:00","AMIL.ALSEYCTG4","31.49","-0.04","2.41"],["2026-07-08T04:30:00","AMIL.ALSEYCTG5","31.49","-0.04","2.41"],["2026-07-08T04:30:00","AMIL.ALSEYCTG6","31.49","-0.04","2.41"],["2026-07-08T04:30:00","AMIL.AMAEAMAN","29.85","-1.20","1.93"],["2026-07-08T04:30:00","AMIL.AMBT","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.AMER","31.86","0.14","2.60"],["2026-07-08T04:30:00","AMIL.AMILSES","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.AMS_ASTOR","26.94","-3.61","1.43"],["2026-07-08T04:30:00","AMIL.ANI_AANIT","27.24","-3.18","1.30"],["2026-07-08T04:30:00","AMIL.APN5","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.ARCHSF1","32.17","0.42","2.63"],["2026-07-08T04:30:00","AMIL.ARCHSF2","32.17","0.42","2.63"],["2026-07-08T04:30:00","AMIL.ARCHSF3","32.17","0.42","2.63"],["2026-07-08T04:30:00","AMIL.ARCHSF4","32.17","0.42","2.63"],["2026-07-08T04:30:00","AMIL.ARCHSF5","32.17","0.42","2.63"],["2026-07-08T04:30:00","AMIL.ARCHSF6","32.17","0.42","2.63"],["2026-07-08T04:30:00","AMIL.ASPIRITY","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.BALDSSAUX","31.15","-0.34","2.37"],["2026-07-08T04:30:00","AMIL.BALDT1.NU","31.15","-0.34","2.37"],["2026-07-08T04:30:00","AMIL.BALDWI51","31.16","-0.31","2.35"],["2026-07-08T04:30:00","AMIL.BALDWI52","31.16","-0.31","2.35"],["2026-07-08T04:30:00","AMIL.BENGTNWD","31.75","0.11","2.52"],["2026-07-08T04:30:00","AMIL.BFESLD","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.BGRVR.PPI","32.50","0.63","2.75"],["2026-07-08T04:30:00","AMIL.BGS5","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.BGS6","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.BIGRIVER","32.50","0.63","2.75"],["2026-07-08T04:30:00","AMIL.BOOMTOWN","32.58","0.69","2.77"],["2026-07-08T04:30:00","AMIL.BRDLWIND","32.21","0.37","2.72"],["2026-07-08T04:30:00","AMIL.BSEAMIL","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.BSEINDC1","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.BSEINDCP1","31.80","0.19","2.49"],["2026-07-08T04:30:00","AMIL.BSEINDIP1","32.57","0.72","2.73"],["2026-07-08T04:30:00","AMIL.BSHPHL2","31.04","-0.50","2.42"],["2026-07-08T04:30:00","AMIL.BSHPHL3","31.04","-0.50","2.42"],["2026-07-08T04:30:00","AMIL.BWSS_BF","31.16","-0.31","2.35"],["2026-07-08T04:30:00","AMIL.BWSS_SF","31.16","-0.31","2.35"],["2026-07-08T04:30:00","AMIL.CALRIDGE","32.53","0.68","2.73"],["2026-07-08T04:30:00","AMIL.CASS","31.32","-0.20","2.40"],["2026-07-08T04:30:00","AMIL.CC.CSTN","31.60","-0.14","2.62"],["2026-07-08T04:30:00","AMIL.CCG_1.AZ","32.77","0.85","2.80"],["2026-07-08T04:30:00","AMIL.CCG_2.AZ","31.92","0.29","2.51"],["2026-07-08T04:30:00","AMIL.CCG_5.AZ","31.92","0.29","2.51"],["2026-07-08T04:30:00","AMIL.CEEA","31.80","0.19","2.49"],["2026-07-08T04:30:00","MGE.DRR.DG06","31.29","-0.11","2.28"],["2026-07-08T04:30:00","MGE.DRR.DG07","31.29","-0.11","2.28"],["2026-07-08T04:30:00","MGE.DRR.DG08","31.29","-0.11","2.28"],["2026-07-08T04:30:00","MGE.DRR.DG09","31.29","-0.11","2.28"],["2026-07-08T04:30:00","MGE.DRR.DG10","31.29","-0.11","2.28"],["2026-07-08T04:30:00","MGE.HERMSDORF","31.29","-0.12","2.29"],["2026-07-08T04:30:00","MGE.HKP_ESR1","31.00","-0.39","2.27"],["2026-07-08T04:30:00","MGE.JOUCOLUM1","30.51","-0.88","2.27"],["2026-07-08T04:30:00","MGE.JOUCOLUM2","30.51","-0.88","2.27"],["2026-07-08T04:30:00","MGE.LRRGTOT","32.44","1.04","2.28"],["2026-07-08T04:30:00","MGE.MGE","31.28","-0.12","2.28"],["2026-07-08T04:30:00","MGE.MOREY","31.07","-0.32","2.27"],["2026-07-08T04:30:00","MGE.OBRIEN_N","31.15","-0.25","2.28"],["2026-07-08T04:30:00","MGE.OBRIEN_S","31.15","-0.25","2.28"],["2026-07-08T04:30:00","MGE.OBRIEN_W","31.13","-0.28","2.29"],["2026-07-08T04:30:00","MGE.PINE_HILL","30.99","-0.40","2.27"],["2026-07-08T04:30:00","MGE.SIX_MILE","31.00","-0.39","2.27"],["2026-07-08T04:30:00","MGE.SSD_ESR1","31.13","-0.28","2.29"],["2026-07-08T04:30:00","MGE.SSD_ESR2","31.13","-0.28","2.29"],["2026-07-08T04:30:00","MGE.SSD_SLR1","31.13","-0.28","2.29"],["2026-07-08T04:30:00","MGE.SSD_SLR2","31.13","-0.28","2.29"],["2026-07-08T04:30:00","MGE.STRIX","31.13","-0.28","2.29"],["2026-07-08T04:30:00","MGE.TYTO","31.29","-0.11","2.28"],["2026-07-08T04:30:00","MGE.WCCF","31.42","0.02","2.28"],["2026-07-08T04:30:00","MGE.WMARIN034","32.96","1.59","2.25"],["2026-07-08T04:30:00","MGE.WMD_ESR1","30.86","-0.53","2.27"],["2026-07-08T04:30:00","MHEB","30.00","-0.91","1.79"],["2026-07-08T04:30:00","MHEB_EAR","31.10","0.18","1.80"],["2026-07-08T04:30:00","MICHIGAN.HUB","33.71","1.59","3.00"],["2026-07-08T04:30:00","MINN.HUB","29.24","-1.66","1.78"],["2026-07-08T04:30:00","MIUP.ARCP","34.26","2.89","2.25"],["2026-07-08T04:30:00","MIUP.BRULEGHYD","32.82","1.46","2.24"],["2026-07-08T04:30:00","MIUP.CHALKHILL","32.77","1.40","2.25"],["2026-07-08T04:30:00","MIUP.CLOV","34.26","2.89","2.25"],["2026-07-08T04:30:00","MIUP.CLVHDRTN1","33.68","2.31","2.25"],["2026-07-08T04:30:00","MIUP.DETRDBN1","35.19","3.82","2.25"],["2026-07-08T04:30:00","MIUP.DFTR13N1","34.05","2.68","2.25"],["2026-07-08T04:30:00","MIUP.FAIRBNKS1","33.61","2.24","2.25"],["2026-07-08T04:30:00","MIUP.GARSPV1","33.66","2.29","2.25"],["2026-07-08T04:30:00","MIUP.GARSPV2","33.66","2.29","2.25"],["2026-07-08T04:30:00","MIUP.GARWND1","33.66","2.29","2.25"],["2026-07-08T04:30:00","MIUP.GARWND2","33.66","2.29","2.25"],["2026-07-08T04:30:00","MIUP.KUESTER11","33.25","1.89","2.24"],["2026-07-08T04:30:00","MIUP.KUESTER12","33.25","1.89","2.24"],["2026-07-08T04:30:00","MIUP.KUESTER13","33.25","1.89","2.24"],["2026-07-08T04:30:00","MIUP.KUESTER14","33.25","1.89","2.24"],["2026-07-08T04:30:00","MIUP.KUESTER25","33.27","1.91","2.24"],["2026-07-08T04:30:00","MIUP.KUESTER26","33.27","1.91","2.24"],["2026-07-08T04:30:00","MIUP.KUESTER27","33.27","1.91","2.24"],["2026-07-08T04:30:00","MIUP.LITTLQUIN","32.74","1.38","2.24"],["2026-07-08T04:30:00","MIUP.MAGAZESH","33.48","2.11","2.25"],["2026-07-08T04:30:00","MIUP.MANSTQN1","33.99","2.62","2.25"],["2026-07-08T04:30:00","MIUP.MARQ","34.09","2.73","2.24"],["2026-07-08T04:30:00","MIUP.MICHIGMF","32.75","1.39","2.24"],["2026-07-08T04:30:00","MIUP.MIHM11","34.40","3.04","2.24"],["2026-07-08T04:30:00","MIUP.MIHM12","34.40","3.04","2.24"],["2026-07-08T04:30:00","MIUP.MIHM13","34.40","3.04","2.24"],["2026-07-08T04:30:00","MIUP.NEWQUINES","32.84","1.48","2.24"],["2026-07-08T04:30:00","MIUP.NWLB","34.68","3.31","2.25"],["2026-07-08T04:30:00","MIUP.PEAVYFALL","32.97","1.61","2.24"],["2026-07-08T04:30:00","MIUP.PRESQ.ARR","33.22","1.86","2.24"],["2026-07-08T04:30:00","MIUP.RBRTS.ARR","34.68","3.31","2.25"],["2026-07-08T04:30:00","MIUP.RNGD_SLR","33.13","1.77","2.24"],["2026-07-08T04:30:00","MIUP.TILDEN","33.92","2.56","2.24"],["2026-07-08T04:30:00","MIUP.TWINFALLS","32.69","1.33","2.24"],["2026-07-08T04:30:00","MIUP.UMERC","33.21","1.85","2.24"],["2026-07-08T04:30:00","MIUP.WEPM","33.12","1.77","2.23"],["2026-07-08T04:30:00","MIUP.WHITERAPD","32.72","1.35","2.25"],["2026-07-08T04:30:00","MIUP.WOLV","34.33","2.98","2.23"],["2026-07-08T04:30:00","MIUP.WPPI","33.27","1.91","2.24"],["2026-07-08T04:30:00","MIUP.WPSE","33.20","1.84","2.24"],["2026-07-08T04:30:00","MOGEN1.AGG","30.68","-0.59","2.15"],["2026-07-08T04:30:00","MOGEN2.AGG","31.28","-0.07","2.23"],["2026-07-08T04:30:00","MP.AEPE14","29.82","-1.05","1.75"],["2026-07-08T04:30:00","MP.AEPE20","29.82","-1.05","1.75"],["2026-07-08T04:30:00","MP.AEPE50","29.82","-1.05","1.75"],["2026-07-08T04:30:00","MP.AZ","29.52","-1.43","1.83"],["2026-07-08T04:30:00","MP.BISON1","28.90","-1.84","1.62"],["2026-07-08T04:30:00","MP.BISON5","28.90","-1.84","1.62"],["2026-07-08T04:30:00","MP.BLNCHR123","29.53","-1.33","1.74"],["2026-07-08T04:30:00","MP.BOS233","27.94","-2.98","1.80"],["2026-07-08T04:30:00","MP.DLPLOAD","30.64","-0.40","1.92"],["2026-07-08T04:30:00","MP.DR.JFK","29.82","-1.05","1.75"],["2026-07-08T04:30:00","MP.FONDLA1","29.66","-1.31","1.85"],["2026-07-08T04:30:00","MP.G_ULLIN.WND","28.90","-1.84","1.62"],["2026-07-08T04:30:00","MP.HIBBAR3","29.65","-1.33","1.86"],["2026-07-08T04:30:00","MP.HIBBAR4","29.71","-1.27","1.86"],["2026-07-08T04:30:00","MP.HPUGEN356","28.61","-2.33","1.82"],["2026-07-08T04:30:00","MP.HPULOAD","28.61","-2.33","1.82"],["2026-07-08T04:30:00","MP.HVDCE","29.43","-1.55","1.86"],["2026-07-08T04:30:00","MP.HVDCW","28.90","-1.84","1.62"],["2026-07-08T04:30:00","MP.LASKIN1","28.93","-2.01","1.82"],["2026-07-08T04:30:00","MP.LASKIN2","28.95","-1.99","1.82"],["2026-07-08T04:30:00","MP.MP","29.49","-1.46","1.83"],["2026-07-08T04:30:00","MP.MP_BOS4","27.94","-2.98","1.80"],["2026-07-08T04:30:00","MP.MPM_1.AZ","28.61","-2.33","1.82"],["2026-07-08T04:30:00","MP.MPM_2.AZ","28.61","-2.33","1.82"],["2026-07-08T04:30:00","CIN.SUGRCK.MVP","32.45","0.53","2.80"],["2026-07-08T04:30:00","CIN.TIPMONT","33.50","1.48","2.90"],["2026-07-08T04:30:00","CIN.TWINBR1","33.49","1.51","2.86"],["2026-07-08T04:30:00","CIN.WABASL.ARR","32.81","0.86","2.83"],["2026-07-08T04:30:00","CIN.WBSPSI.ARR","33.20","1.17","2.91"],["2026-07-08T04:30:00","CIN.WHEATCTG1","32.60","0.59","2.89"],["2026-07-08T04:30:00","CIN.WHEATCTG2","32.60","0.59","2.89"],["2026-07-08T04:30:00","CIN.WHEATCTG3","32.60","0.59","2.89"],["2026-07-08T04:30:00","CIN.WHEATCTG4","32.60","0.59","2.89"],["2026-07-08T04:30:00","CIN.WHTSLR.SIG","33.59","1.54","2.93"],["2026-07-08T04:30:00","CIN.WRHILND","32.78","0.86","2.80"],["2026-07-08T04:30:00","CIN.WVPA.BNLIL","33.50","1.48","2.90"],["2026-07-08T04:30:00","CIN.WVPA.PSI","33.50","1.48","2.90"],["2026-07-08T04:30:00","CIN.WVPA_1.AZ","33.50","1.48","2.90"],["2026-07-08T04:30:00","CLEC.ACA11","20.19","-0.51","-8.42"],["2026-07-08T04:30:00","CLEC.ACA12","20.19","-0.51","-8.42"],["2026-07-08T04:30:00","CLEC.ACA13","20.19","-0.51","-8.42"],["2026-07-08T04:30:00","CLEC.AXLA","20.44","-1.63","-7.05"],["2026-07-08T04:30:00","CLEC.AXLA_1.AZ","20.44","-1.63","-7.05"],["2026-07-08T04:30:00","CLEC.CC.ACAPB1","20.19","-0.51","-8.42"],["2026-07-08T04:30:00","CLEC.CC.CPS6","20.62","-0.96","-7.54"],["2026-07-08T04:30:00","CLEC.CC.CPS7","20.63","-0.96","-7.53"],["2026-07-08T04:30:00","CLEC.CLEC","21.02","-0.69","-7.41"],["2026-07-08T04:30:00","CLEC.CPS6","20.61","-0.97","-7.54"],["2026-07-08T04:30:00","CLEC.CPS6ST","20.65","-0.95","-7.52"],["2026-07-08T04:30:00","CLEC.CPS71","20.61","-0.97","-7.54"],["2026-07-08T04:30:00","CLEC.CPS72","20.61","-0.97","-7.54"],["2026-07-08T04:30:00","CLEC.CPS7ST","20.65","-0.95","-7.52"],["2026-07-08T04:30:00","CLEC.CPWR_1.AZ","21.03","-0.69","-7.40"],["2026-07-08T04:30:00","CLEC.CPWR_2.AZ","23.71","-0.09","-5.32"],["2026-07-08T04:30:00","CLEC.CPWR_6.AZ","24.21","0.18","-5.09"],["2026-07-08T04:30:00","CLEC.CPWR_8.AZ","21.45","-1.20","-6.47"],["2026-07-08T04:30:00","CLEC.DOLETSLR","22.49","-1.89","-4.74"],["2026-07-08T04:30:00","CLEC.DPS.ARR","22.49","-1.89","-4.74"],["2026-07-08T04:30:00","CLEC.ELIZSOL","21.72","-0.78","-6.62"],["2026-07-08T04:30:00","CLEC.HOLCRKSOL","22.44","-1.56","-5.12"],["2026-07-08T04:30:00","CLEC.HOPK1.ARR","20.89","0.07","-8.30"],["2026-07-08T04:30:00","CLEC.HUNTER5","20.43","-1.64","-7.05"],["2026-07-08T04:30:00","CLEC.MPS3","20.32","-1.90","-6.90"],["2026-07-08T04:30:00","CLEC.NPS1","20.34","-1.88","-6.90"],["2026-07-08T04:30:00","CLEC.ORIN","21.04","0.25","-8.33"],["2026-07-08T04:30:00","CLEC.PRAIRIE","20.58","-0.71","-7.83"],["2026-07-08T04:30:00","CLEC.RPS2","20.35","-1.87","-6.90"],["2026-07-08T04:30:00","CLEC.RPS2.LAFA","20.35","-1.87","-6.90"],["2026-07-08T04:30:00","CLEC.RPS2.LEPA","20.35","-1.87","-6.90"],["2026-07-08T04:30:00","CLEC.SINGERSO","21.84","-1.33","-5.95"],["2026-07-08T04:30:00","CLEC.SPS1","20.34","-0.42","-8.36"],["2026-07-08T04:30:00","CLEC.TPS4","20.84","0.06","-8.34"],["2026-07-08T04:30:00","CONS.5CHANNELS","34.20","2.12","2.96"],["2026-07-08T04:30:00","CONS.ADA.ARR","33.78","1.74","2.92"],["2026-07-08T04:30:00","CONS.AESM.CHSE","33.50","1.43","2.95"],["2026-07-08T04:30:00","CONS.ALCONA","34.14","2.06","2.96"],["2026-07-08T04:30:00","CONS.ALLEGAN","33.97","1.94","2.91"],["2026-07-08T04:30:00","CONS.ALPENA","34.74","2.66","2.96"],["2026-07-08T04:30:00","CONS.ALPENTHBA","34.74","2.66","2.96"],["2026-07-08T04:30:00","CONS.ALPINE01","33.40","1.33","2.95"],["2026-07-08T04:30:00","CONS.ALPINE02","33.40","1.33","2.95"],["2026-07-08T04:30:00","CONS.ASSEMBLY3","33.44","1.35","2.97"],["2026-07-08T04:30:00","CONS.AZ","34.02","1.95","2.95"],["2026-07-08T04:30:00","CONS.BRANCH","34.06","2.00","2.94"],["2026-07-08T04:30:00","CONS.BRENTRNG1","33.80","1.71","2.97"],["2026-07-08T04:30:00","CONS.BRNP8","33.33","1.29","2.92"],["2026-07-08T04:30:00","CONS.BSE.CEC","34.14","2.07","2.95"],["2026-07-08T04:30:00","CONS.CA3.MPPA","32.71","0.67","2.92"],["2026-07-08T04:30:00","CONS.CA3_WPSC","32.71","0.67","2.92"],["2026-07-08T04:30:00","CONS.CADILAC","34.55","2.50","2.93"],["2026-07-08T04:30:00","CONS.CADILGMA2","34.55","2.50","2.93"],["2026-07-08T04:30:00","CONS.CAMPBELL1","32.72","0.68","2.92"],["2026-07-08T04:30:00","CONS.CAMPBELL2","32.84","0.80","2.92"],["2026-07-08T04:30:00","CONS.CAMPBELL3","32.71","0.67","2.92"],["2026-07-08T04:30:00","CONS.CC.COVRT1","32.44","0.44","2.88"],["2026-07-08T04:30:00","CONS.CC.COVRT2","32.44","0.44","2.88"],["2026-07-08T04:30:00","CONS.CC.COVRT3","32.46","0.46","2.88"],["2026-07-08T04:30:00","CONS.CC.JAXSON","33.10","1.00","2.98"],["2026-07-08T04:30:00","CONS.CC.MICHP","33.84","1.79","2.93"],["2026-07-08T04:30:00","CONS.CC.ZEELA2","32.61","0.58","2.91"],["2026-07-08T04:30:00","CONS.CCG_1.AZ","34.19","2.12","2.95"],["2026-07-08T04:30:00","CONS.CCG_2.AZ","34.19","2.12","2.95"],["2026-07-08T04:30:00","CONS.CCG_3.AZ","34.19","2.12","2.95"],["2026-07-08T04:30:00","CONS.CCG_4.AZ","34.19","2.12","2.95"],["2026-07-08T04:30:00","CONS.CCG_5.AZ","34.19","2.12","2.95"],["2026-07-08T04:30:00","CONS.CCG_6.AZ","34.19","2.12","2.95"],["2026-07-08T04:30:00","CONS.CEREALSO","33.45","1.39","2.94"],["2026-07-08T04:30:00","CONS.CETR","33.98","1.91","2.95"],["2026-07-08T04:30:00","CONS.CHS2","33.38","1.32","2.94"],["2026-07-08T04:30:00","CONS.CHSE","33.38","1.32","2.94"],["2026-07-08T04:30:00","CONS.CLDWTR1","34.13","2.07","2.94"],["2026-07-08T04:30:00","CONS.CNE","34.04","1.97","2.95"],["2026-07-08T04:30:00","CONS.COBB.ARR","34.33","2.29","2.92"],["2026-07-08T04:30:00","CONS.COOKE","34.61","2.53","2.96"],["2026-07-08T04:30:00","CONS.COVRT1_GT","32.44","0.44","2.88"],["2026-07-08T04:30:00","CONS.COVRT1_ST","32.44","0.44","2.88"],["2026-07-08T04:30:00","CONS.COVRT2_GT","32.44","0.44","2.88"],["2026-07-08T04:30:00","CONS.COVRT2_ST","32.44","0.44","2.88"],["2026-07-08T04:30:00","CONS.COVRT3_GT","32.46","0.46","2.88"],["2026-07-08T04:30:00","CONS.COVRT3_ST","32.46","0.46","2.88"],["2026-07-08T04:30:00","DECO.NEP131","33.74","1.61","3.01"],["2026-07-08T04:30:00","DECO.NEP132","33.74","1.61","3.01"],["2026-07-08T04:30:00","DECO.NESL1","33.97","1.84","3.01"],["2026-07-08T04:30:00","DECO.NOBEL","33.29","1.18","2.99"],["2026-07-08T04:30:00","DECO.OLIVRP11","35.84","3.73","2.99"],["2026-07-08T04:30:00","DECO.PEGASUS","33.33","1.22","2.99"],["2026-07-08T04:30:00","DECO.PEGASUS2","33.33","1.22","2.99"],["2026-07-08T04:30:00","DECO.PHEASANT1","33.32","1.21","2.99"],["2026-07-08T04:30:00","DECO.PINE_TREE","33.08","0.95","3.01"],["2026-07-08T04:30:00","DECO.PINNEBOG","33.33","1.22","2.99"],["2026-07-08T04:30:00","DECO.PLACDP12","33.67","1.54","3.01"],["2026-07-08T04:30:00","DECO.PONTC.MVP","33.58","1.46","3.00"],["2026-07-08T04:30:00","DECO.PUTNMP11","35.06","2.95","2.99"],["2026-07-08T04:30:00","DECO.RPSN3.MVP","33.30","1.19","2.99"],["2026-07-08T04:30:00","DECO.RPSON.MVP","33.29","1.18","2.99"],["2026-07-08T04:30:00","DECO.RRP11","33.84","1.70","3.02"],["2026-07-08T04:30:00","DECO.S.CASTLE","33.80","1.67","3.01"],["2026-07-08T04:30:00","DECO.SANDU.MVP","33.32","1.20","3.00"],["2026-07-08T04:30:00","DECO.SELC","33.97","1.84","3.01"],["2026-07-08T04:30:00","DECO.SESA","33.97","1.84","3.01"],["2026-07-08T04:30:00","DECO.SIGEL1","33.29","1.18","2.99"],["2026-07-08T04:30:00","DECO.SLOES11","33.85","1.71","3.02"],["2026-07-08T04:30:00","DECO.STCLA.ARR","32.84","0.71","3.01"],["2026-07-08T04:30:00","DECO.STCLP11","33.02","0.90","3.00"],["2026-07-08T04:30:00","DECO.SUPP111","34.17","2.04","3.01"],["2026-07-08T04:30:00","DECO.SUPP112","34.17","2.04","3.01"],["2026-07-08T04:30:00","DECO.SUPP113","34.17","2.04","3.01"],["2026-07-08T04:30:00","DECO.SUPP114","34.17","2.04","3.01"],["2026-07-08T04:30:00","DECO.TRNCNL9","33.78","1.64","3.02"],["2026-07-08T04:30:00","DECO.TURTLE1","33.29","1.18","2.99"],["2026-07-08T04:30:00","DECO.TURTLE2","33.29","1.18","2.99"],["2026-07-08T04:30:00","DECO.TUSCOLA2","33.90","1.80","2.98"],["2026-07-08T04:30:00","DECO.WILMTP11","34.87","2.76","2.99"],["2026-07-08T04:30:00","DECO.WPSA","33.97","1.84","3.01"],["2026-07-08T04:30:00","DEOK","32.14","0.27","2.75"],["2026-07-08T04:30:00","DLCO","32.14","0.27","2.75"],["2026-07-08T04:30:00","DMGEN1.AGG","31.16","-0.31","2.35"],["2026-07-08T04:30:00","DMGEN2.AGG","31.16","-0.31","2.35"],["2026-07-08T04:30:00","DMGEN4.AGG","31.16","-0.31","2.35"],["2026-07-08T04:30:00","DPC.ABS","28.71","-2.22","1.81"],["2026-07-08T04:30:00","DPC.AEPE9","30.66","-0.40","1.94"],["2026-07-08T04:30:00","DPC.APPLRV.SLR","31.20","0.17","1.91"],["2026-07-08T04:30:00","DPC.AZ","30.64","-0.41","1.93"],["2026-07-08T04:30:00","DPC.DPC","30.70","-0.35","1.93"],["2026-07-08T04:30:00","DPC.EDNF","30.72","-0.50","2.10"],["2026-07-08T04:30:00","DPC.EKM1","30.93","-0.12","1.93"],["2026-07-08T04:30:00","DPC.EKM2","30.93","-0.12","1.93"],["2026-07-08T04:30:00","DPC.FILMOR.SLR","29.26","-1.73","1.87"],["2026-07-08T04:30:00","DPC.FLAMBEAU","31.87","0.79","1.96"],["2026-07-08T04:30:00","DPC.GENOA3","30.70","-0.39","1.97"],["2026-07-08T04:30:00","DPC.JPM","30.18","-0.85","1.91"],["2026-07-08T04:30:00","DPC.MCNEILUS2","28.45","-2.50","1.83"],["2026-07-08T04:30:00","DPC.NSPLOAD","32.70","1.62","1.96"],["2026-07-08T04:30:00","DPC.NSPP_1.AZ","32.77","1.69","1.96"],["2026-07-08T04:30:00","DPC.NWEC.AZ","31.42","0.38","1.92"],["2026-07-08T04:30:00","DPC.NWELOAD","31.42","0.38","1.92"],["2026-07-08T04:30:00","DPC.STNMAN.ARR","30.66","-0.55","2.09"],["2026-07-08T04:30:00","DPC.WINNEBAGO","28.36","-2.47","1.71"],["2026-07-08T04:30:00","DPL","32.14","0.27","2.75"],["2026-07-08T04:30:00","DUK","33.68","0.80","3.76"],["2026-07-08T04:30:00","EAI.AECC_1.AZ","28.33","-0.40","-0.39"],["2026-07-08T04:30:00","EAI.AECCHYDRO2","26.64","0.81","-3.29"],["2026-07-08T04:30:00","EAI.AECCHYDRO9","25.96","-1.41","-1.75"],["2026-07-08T04:30:00","EAI.AECCLD","28.41","-0.39","-0.32"],["2026-07-08T04:30:00","EAI.AECCMCCLLN","23.86","-0.96","-4.30"],["2026-07-08T04:30:00","EAI.AECCMGVCT1","24.72","-1.47","-2.93"],["2026-07-08T04:30:00","EAI.AECCMGVCT2","24.72","-1.47","-2.93"],["2026-07-08T04:30:00","EAI.AECCMGVMST","24.72","-1.47","-2.93"],["2026-07-08T04:30:00","EAI.AECCOSWCT1","26.10","-1.16","-1.86"],["2026-07-08T04:30:00","EAI.AECCOSWCT2","26.10","-1.16","-1.86"],["2026-07-08T04:30:00","EAI.AECCOSWCT3","26.10","-1.16","-1.86"],["2026-07-08T04:30:00","EAI.AECCOSWCT4","26.10","-1.16","-1.86"],["2026-07-08T04:30:00","EAI.AECCOSWCT5","26.10","-1.16","-1.86"],["2026-07-08T04:30:00","EAI.AECCOSWCT6","26.10","-1.16","-1.86"],["2026-07-08T04:30:00","EAI.AECCOSWCT7","26.10","-1.16","-1.86"],["2026-07-08T04:30:00","EAI.AECCOSWST1","26.10","-1.16","-1.86"],["2026-07-08T04:30:00","EAI.AECCOSWST2","26.10","-1.16","-1.86"],["2026-07-08T04:30:00","EAI.AECCWCSOL","29.11","-0.05","0.04"],["2026-07-08T04:30:00","EAI.ANO1","25.29","-1.99","-1.84"],["2026-07-08T04:30:00","EAI.ANO2","25.35","-1.93","-1.84"],["2026-07-08T04:30:00","EAI.ARSNC1.ARR","25.83","-1.07","-2.22"],["2026-07-08T04:30:00","EAI.BIGCYP120","30.37","0.46","0.79"],["2026-07-08T04:30:00","EAI.BIGCYP20","30.37","0.46","0.79"],["2026-07-08T04:30:00","EAI.BIGCYP40","30.37","0.46","0.79"],["2026-07-08T04:30:00","EAI.BLAKELY1","25.14","-1.28","-2.70"],["2026-07-08T04:30:00","EAI.BLAKELY2","25.14","-1.28","-2.70"],["2026-07-08T04:30:00","EAI.BUBALD","25.65","-1.17","-2.30"],["2026-07-08T04:30:00","EAI.CARPNTR_1","24.96","-1.37","-2.79"],["2026-07-08T04:30:00","EAI.CARPNTR_2","24.96","-1.37","-2.79"],["2026-07-08T04:30:00","EAI.CC.AECCMGV","24.72","-1.47","-2.93"],["2026-07-08T04:30:00","EAI.CC.AECCOSW","26.10","-1.16","-1.86"],["2026-07-08T04:30:00","EAI.CC.BLAKLY","25.14","-1.28","-2.70"],["2026-07-08T04:30:00","EAI.CC.DEGRAY","25.12","-1.26","-2.74"],["2026-07-08T04:30:00","EAI.CC.DELL","30.90","0.24","1.54"],["2026-07-08T04:30:00","EAI.CC.HT_SPR1","24.48","-1.49","-3.15"],["2026-07-08T04:30:00","EAI.CC.PBENRGY","25.45","-1.25","-2.42"],["2026-07-08T04:30:00","EAI.CC.UPS1","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.CC.UPS2","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.CC.UPS3","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.CC.UPS4","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.CHLK1","30.00","0.21","0.67"],["2026-07-08T04:30:00","EAI.CHLK2","30.00","0.21","0.67"],["2026-07-08T04:30:00","EAI.CHLK3","30.00","0.21","0.67"],["2026-07-08T04:30:00","EAI.CLKS","31.03","0.38","1.53"],["2026-07-08T04:30:00","EAI.COUCH2.ARR","23.37","-1.60","-4.15"],["2026-07-08T04:30:00","EAI.CROSSETT","22.87","0.17","-6.42"],["2026-07-08T04:30:00","EAI.CWAYLD","26.45","-1.10","-1.57"],["2026-07-08T04:30:00","EAI.CWAYLD1.AZ","26.45","-1.10","-1.57"],["2026-07-08T04:30:00","EAI.CWCP","29.72","0.56","0.04"],["2026-07-08T04:30:00","EAI.CWL_1.AZ","30.05","0.04","0.89"],["2026-07-08T04:30:00","EAI.CWL_A","29.99","-0.02","0.89"],["2026-07-08T04:30:00","EAI.CWL_B","29.99","-0.02","0.89"],["2026-07-08T04:30:00","EAI.CWL_C","29.99","-0.02","0.89"],["2026-07-08T04:30:00","EAI.CWL_D","29.99","-0.02","0.89"],["2026-07-08T04:30:00","EAI.CWL_E","29.99","-0.02","0.89"],["2026-07-08T04:30:00","EAI.CYVY","29.32","0.16","0.04"],["2026-07-08T04:30:00","EAI.DEGRAY1","25.12","-1.26","-2.74"],["2026-07-08T04:30:00","EAI.DEGRAY2","25.12","-1.26","-2.74"],["2026-07-08T04:30:00","EAI.DELL.CT1","30.90","0.24","1.54"],["2026-07-08T04:30:00","EAI.DELL.CT2","30.90","0.24","1.54"],["2026-07-08T04:30:00","EAI.DELL.ST3","30.90","0.24","1.54"],["2026-07-08T04:30:00","EAI.DRVRSOL","31.45","0.43","1.90"],["2026-07-08T04:30:00","EAI.EAILD","27.09","-0.63","-1.40"],["2026-07-08T04:30:00","EAI.EAILD.RLA","27.09","-0.63","-1.40"],["2026-07-08T04:30:00","EAI.EAMP_1.AZ","27.02","-0.62","-1.48"],["2026-07-08T04:30:00","EAI.ELDORA.ARR","22.34","-1.72","-5.06"],["2026-07-08T04:30:00","EAI.FLATFORKSO","29.00","0.72","-0.84"],["2026-07-08T04:30:00","EAI.FORGEVWSO","31.08","0.39","1.57"],["2026-07-08T04:30:00","EAI.GACP.GMPWR","31.45","0.43","1.90"],["2026-07-08T04:30:00","EAI.H_SPR1_CT1","24.48","-1.49","-3.15"],["2026-07-08T04:30:00","EAI.H_SPR1_CT2","24.48","-1.49","-3.15"],["2026-07-08T04:30:00","EAI.H_SPR1_ST","24.48","-1.49","-3.15"],["2026-07-08T04:30:00","EAI.HAPPY","29.04","-0.12","0.04"],["2026-07-08T04:30:00","EAI.HASKL1.ARR","25.31","-1.31","-2.50"],["2026-07-08T04:30:00","EAI.INDEPEND1","28.41","-0.75","0.04"],["2026-07-08T04:30:00","EAI.INDEPEND2","28.62","-0.54","0.04"],["2026-07-08T04:30:00","EAI.JONSCWL","30.05","0.04","0.89"],["2026-07-08T04:30:00","EAI.LK_CATH4","24.78","-1.49","-2.85"],["2026-07-08T04:30:00","EAI.LLS","28.66","0.60","-1.06"],["2026-07-08T04:30:00","EAI.LYNCH2.ARR","26.48","-0.87","-1.77"],["2026-07-08T04:30:00","EAI.MABELV.ARR","25.74","-1.30","-2.08"],["2026-07-08T04:30:00","EAI.NIMBUSWF","27.69","-1.43","0.00"],["2026-07-08T04:30:00","EAI.NLR_1.AZ","26.49","-0.85","-1.78"],["2026-07-08T04:30:00","EAI.NLRLD","26.49","-0.85","-1.78"],["2026-07-08T04:30:00","EAI.NPTSOL","28.73","-0.43","0.04"],["2026-07-08T04:30:00","EAI.NWMADRIDSO","30.93","-0.16","1.97"],["2026-07-08T04:30:00","EAI.OMLP_1.AZ","30.99","0.58","1.29"],["2026-07-08T04:30:00","EAI.PBENRGY_CT","25.45","-1.25","-2.42"],["2026-07-08T04:30:00","EAI.PBENRGY_ST","25.48","-1.22","-2.42"],["2026-07-08T04:30:00","EAI.PLUM_1C","31.41","0.40","1.89"],["2026-07-08T04:30:00","EAI.PLUM_PPEA","31.41","0.40","1.89"],["2026-07-08T04:30:00","EAI.PLUM1_MEUC","31.41","0.40","1.89"],["2026-07-08T04:30:00","EAI.PLUM2_MEUC","31.41","0.40","1.89"],["2026-07-08T04:30:00","EAI.PLUMPT","31.41","0.40","1.89"],["2026-07-08T04:30:00","EAI.PMISTSOL","23.10","0.22","-6.24"],["2026-07-08T04:30:00","EAI.QUARTZ","29.73","0.57","0.04"],["2026-07-08T04:30:00","EAI.REDFDSOLAR","25.61","-1.04","-2.47"],["2026-07-08T04:30:00","EAI.REMMEL123","24.78","-1.49","-2.85"],["2026-07-08T04:30:00","EAI.RITCH3.ARR","28.66","0.60","-1.06"],["2026-07-08T04:30:00","EAI.SEARCY","28.85","-0.31","0.04"],["2026-07-08T04:30:00","EAI.SHRDN1.ARR","25.21","-1.37","-2.54"],["2026-07-08T04:30:00","EAI.SHRDN2.ARR","25.21","-1.37","-2.54"],["2026-07-08T04:30:00","EAI.SHRDN3.ARR","25.21","-1.37","-2.54"],["2026-07-08T04:30:00","EAI.STUTTGART","27.84","0.63","-1.91"],["2026-07-08T04:30:00","EAI.UPS1_CT1","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.UPS1_CT2","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.UPS1_ST","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.UPS2_CT1","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.UPS2_CT2","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.UPS2_ST","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.UPS3_CT1","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.UPS3_CT2","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.UPS3_ST","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.UPS4_CT1","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.UPS4_CT2","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.UPS4_ST","22.33","-1.73","-5.06"],["2026-07-08T04:30:00","EAI.WBSOL","29.15","0.82","-0.79"],["2026-07-08T04:30:00","EAI.WH_BLUFF1","25.77","-1.26","-2.09"],["2026-07-08T04:30:00","EAI.WH_BLUFF2","25.65","-1.38","-2.09"],["2026-07-08T04:30:00","EAI.WHBLF.ARR","25.81","-1.18","-2.13"],["2026-07-08T04:30:00","EAI.WMPSOL","30.41","0.50","0.79"],["2026-07-08T04:30:00","EAI.WMULD_1.AZ","30.45","0.52","0.81"],["2026-07-08T04:30:00","EAI.WMULDLD","30.45","0.52","0.81"],["2026-07-08T04:30:00","EAI.WODLN1.ARR","25.55","-1.21","-2.36"],["2026-07-08T04:30:00","EAI.WSTMMP.ARR","30.55","0.40","1.03"],["2026-07-08T04:30:00","EAI.WTBLF5.ARR","25.79","-1.24","-2.09"],["2026-07-08T04:30:00","EDE","27.13","-2.08","0.09"],["2026-07-08T04:30:00","EDE.PLUM","31.41","0.40","1.89"],["2026-07-08T04:30:00","EES.ACAD2_CT1","20.41","-0.63","-8.08"],["2026-07-08T04:30:00","EES.ACAD2_CT2","20.41","-0.63","-8.08"],["2026-07-08T04:30:00","EES.ACAD2_ST","20.41","-0.63","-8.08"],["2026-07-08T04:30:00","EES.ACADA1.ARR","20.41","-0.63","-8.08"],["2026-07-08T04:30:00","EES.ACADA2.ARR","20.41","-0.63","-8.08"],["2026-07-08T04:30:00","CONS.CRESCENT","34.52","2.42","2.98"],["2026-07-08T04:30:00","CONS.CROTON","34.79","2.75","2.92"],["2026-07-08T04:30:00","CONS.DR.ALPENA","34.74","2.66","2.96"],["2026-07-08T04:30:00","CONS.DR.CETR","33.68","1.63","2.93"],["2026-07-08T04:30:00","CONS.DR.MAROA","34.20","2.14","2.94"],["2026-07-08T04:30:00","CONS.DR.WPSC","35.02","2.95","2.95"],["2026-07-08T04:30:00","CONS.ELIG","34.14","2.07","2.95"],["2026-07-08T04:30:00","CONS.EXGNBB1","33.14","1.07","2.95"],["2026-07-08T04:30:00","CONS.EXGNBB1B","33.14","1.07","2.95"],["2026-07-08T04:30:00","CONS.FESC","34.14","2.07","2.95"],["2026-07-08T04:30:00","CONS.FICTYEC","34.33","2.28","2.93"],["2026-07-08T04:30:00","CONS.FICTYMR","34.33","2.28","2.93"],["2026-07-08T04:30:00","CONS.FISHCREEK","33.08","1.02","2.94"],["2026-07-08T04:30:00","CONS.FOOTEHYD","34.83","2.75","2.96"],["2026-07-08T04:30:00","CONS.GENESEE","33.53","1.43","2.98"],["2026-07-08T04:30:00","CONS.GENESEESO","33.66","1.56","2.98"],["2026-07-08T04:30:00","CONS.GENESEPS","33.53","1.43","2.98"],["2026-07-08T04:30:00","CONS.GRATIOT","33.06","1.00","2.94"],["2026-07-08T04:30:00","CONS.GRATIOT1","33.98","1.90","2.96"],["2026-07-08T04:30:00","CONS.GRATIOT2","33.98","1.90","2.96"],["2026-07-08T04:30:00","CONS.GRAYLGY2","34.37","2.29","2.96"],["2026-07-08T04:30:00","CONS.GRAYLNG","34.37","2.29","2.96"],["2026-07-08T04:30:00","CONS.GYRD1WPSC","33.82","1.75","2.95"],["2026-07-08T04:30:00","CONS.GYRD2WPSC","33.82","1.75","2.95"],["2026-07-08T04:30:00","CONS.GYRD3WPSC","33.82","1.75","2.95"],["2026-07-08T04:30:00","CONS.HARDY","34.47","2.43","2.92"],["2026-07-08T04:30:00","CONS.HART","34.42","2.38","2.92"],["2026-07-08T04:30:00","CONS.HILMN.ARR","34.53","2.45","2.96"],["2026-07-08T04:30:00","CONS.HODENPYL","34.44","2.39","2.93"],["2026-07-08T04:30:00","CONS.HRSY10","34.69","2.64","2.93"],["2026-07-08T04:30:00","CONS.HRSY9","34.69","2.64","2.93"],["2026-07-08T04:30:00","CONS.HRTLND","33.10","1.03","2.95"],["2026-07-08T04:30:00","CONS.HTWD","34.59","2.50","2.97"],["2026-07-08T04:30:00","CONS.IOSCOBAT","34.72","2.64","2.96"],["2026-07-08T04:30:00","CONS.ISABELLA1","33.67","1.58","2.97"],["2026-07-08T04:30:00","CONS.JACKSON","33.39","1.31","2.96"],["2026-07-08T04:30:00","CONS.JAXON_1","33.09","0.99","2.98"],["2026-07-08T04:30:00","CONS.JAXON_2","33.10","1.00","2.98"],["2026-07-08T04:30:00","CONS.KAL_RGEN_","33.35","1.31","2.92"],["2026-07-08T04:30:00","CONS.KALK","33.47","1.41","2.94"],["2026-07-08T04:30:00","CONS.KARN.ARR","33.68","1.58","2.98"],["2026-07-08T04:30:00","CONS.KARN3","33.33","1.23","2.98"],["2026-07-08T04:30:00","CONS.KARN4","33.34","1.24","2.98"],["2026-07-08T04:30:00","CONS.KARNSOLAR","33.34","1.24","2.98"],["2026-07-08T04:30:00","CONS.KENCNTY1","33.10","1.06","2.92"],["2026-07-08T04:30:00","CONS.LANS","33.62","1.54","2.96"],["2026-07-08T04:30:00","CONS.LANS.ARR","33.40","1.32","2.96"],["2026-07-08T04:30:00","CONS.LBWL.ASM2","33.44","1.35","2.97"],["2026-07-08T04:30:00","CONS.LBWL.ASSM","33.44","1.35","2.97"],["2026-07-08T04:30:00","CONS.LBWL.CSEL","33.38","1.32","2.94"],["2026-07-08T04:30:00","CONS.LIVINGEN1","33.79","1.72","2.95"],["2026-07-08T04:30:00","CONS.LIVINGEN2","33.79","1.72","2.95"],["2026-07-08T04:30:00","CONS.LIVINGEN3","33.79","1.72","2.95"],["2026-07-08T04:30:00","CONS.LIVINGEN4","33.79","1.72","2.95"],["2026-07-08T04:30:00","CONS.LOUDHYDRO","34.38","2.30","2.96"],["2026-07-08T04:30:00","CONS.LUDINGTN1","33.95","1.91","2.92"],["2026-07-08T04:30:00","CONS.LUDINGTN2","33.95","1.91","2.92"],["2026-07-08T04:30:00","CONS.LUDINGTN3","34.01","1.97","2.92"],["2026-07-08T04:30:00","CONS.LUDINGTN4","34.01","1.97","2.92"],["2026-07-08T04:30:00","CONS.LUDINGTN5","34.05","2.01","2.92"],["2026-07-08T04:30:00","CONS.LUDINGTN6","34.05","2.01","2.92"],["2026-07-08T04:30:00","CONS.LWEP","34.04","1.99","2.93"],["2026-07-08T04:30:00","CONS.MACK.ARR","35.07","3.00","2.95"],["2026-07-08T04:30:00","CONS.MCV","33.17","1.08","2.97"],["2026-07-08T04:30:00","CONS.MCV.MCV","33.17","1.08","2.97"],["2026-07-08T04:30:00","CONS.MERIDIAN1","33.25","1.16","2.97"],["2026-07-08T04:30:00","CONS.MIOHYDRO","34.27","2.19","2.96"],["2026-07-08T04:30:00","CONS.MIPOWER1","33.84","1.79","2.93"],["2026-07-08T04:30:00","CONS.MIPOWER2","33.84","1.79","2.93"],["2026-07-08T04:30:00","CONS.MPPA","34.08","2.01","2.95"],["2026-07-08T04:30:00","CONS.MPPA.ABRW","33.50","1.43","2.95"],["2026-07-08T04:30:00","CONS.MPPA.ASM2","33.44","1.35","2.97"],["2026-07-08T04:30:00","CONS.MPPA.ASSM","33.44","1.35","2.97"],["2026-07-08T04:30:00","CONS.MPPA.CHSE","33.38","1.32","2.94"],["2026-07-08T04:30:00","CONS.MPPA.HSLR","34.42","2.38","2.92"],["2026-07-08T04:30:00","CONS.MPPA_3.AZ","33.85","1.75","2.98"],["2026-07-08T04:30:00","CONS.MSCP_1.AZ","34.09","2.02","2.95"],["2026-07-08T04:30:00","CONS.MSCPA","34.08","2.01","2.95"],["2026-07-08T04:30:00","CONS.MSNRD.SOL","33.73","1.64","2.97"],["2026-07-08T04:30:00","CONS.MUSKSOL","33.94","1.90","2.92"],["2026-07-08T04:30:00","CONS.MWEC","34.56","2.44","3.00"],["2026-07-08T04:30:00","CONS.NESL","34.14","2.07","2.95"],["2026-07-08T04:30:00","CONS.PAL_HEPM","32.46","0.46","2.88"],["2026-07-08T04:30:00","CONS.PAL_WPSC","32.46","0.46","2.88"],["2026-07-08T04:30:00","CONS.PFZT","33.24","1.20","2.92"],["2026-07-08T04:30:00","CONS.PINERVR1","34.14","2.06","2.96"],["2026-07-08T04:30:00","CONS.PNRVR.SOL","34.14","2.06","2.96"],["2026-07-08T04:30:00","CONS.POLARIS1","33.14","1.07","2.95"],["2026-07-08T04:30:00","CONS.POLRS.SOL","33.14","1.07","2.95"],["2026-07-08T04:30:00","CONS.RENAIGEN1","33.04","0.98","2.94"],["2026-07-08T04:30:00","CONS.RENAIGEN2","33.04","0.98","2.94"],["2026-07-08T04:30:00","CONS.RENAIGEN3","33.04","0.98","2.94"],["2026-07-08T04:30:00","CONS.RENAIGEN4","33.04","0.98","2.94"],["2026-07-08T04:30:00","CONS.ROGERSHYD","34.66","2.61","2.93"],["2026-07-08T04:30:00","CONS.RVRFORK","33.57","1.49","2.96"],["2026-07-08T04:30:00","CONS.RVRFORK2","33.57","1.49","2.96"],["2026-07-08T04:30:00","EES.HOUMA.ARR","20.49","-0.10","-8.53"],["2026-07-08T04:30:00","EES.HRTBRG.ARR","22.14","-1.29","-5.69"],["2026-07-08T04:30:00","EES.INLND1.ARR","22.23","-1.20","-5.69"],["2026-07-08T04:30:00","EES.INLND2.ARR","22.23","-1.20","-5.69"],["2026-07-08T04:30:00","EES.IRISSOLAR","19.95","0.06","-9.23"],["2026-07-08T04:30:00","EES.JAXSNS.ARR","14.90","-0.21","-14.01"],["2026-07-08T04:30:00","EES.JDEC","21.84","-0.88","-6.40"],["2026-07-08T04:30:00","EES.JDECCAMRON","22.07","-1.18","-5.87"],["2026-07-08T04:30:00","EES.JWL_CT1","19.98","-0.59","-8.55"],["2026-07-08T04:30:00","EES.JWL_CT2","19.97","-0.60","-8.55"],["2026-07-08T04:30:00","EES.JWL_ST1","20.01","-0.56","-8.55"],["2026-07-08T04:30:00","EES.JWL_ST2","20.01","-0.56","-8.55"],["2026-07-08T04:30:00","EES.KRBYVLE.AZ","23.04","-0.64","-5.44"],["2026-07-08T04:30:00","EES.L_CREEK1","21.57","-2.30","-5.25"],["2026-07-08T04:30:00","EES.L_CREEK2","21.60","-2.27","-5.25"],["2026-07-08T04:30:00","EES.L_GYPSY2","20.19","-0.40","-8.53"],["2026-07-08T04:30:00","EES.L_GYPSY3","20.09","-0.48","-8.55"],["2026-07-08T04:30:00","EES.LA3","20.36","-0.11","-8.65"],["2026-07-08T04:30:00","EES.LFSF","20.09","-1.30","-7.73"],["2026-07-08T04:30:00","EES.LIBERTY","23.32","-0.30","-5.50"],["2026-07-08T04:30:00","EES.LKCHAR_CT1","21.34","-1.79","-5.99"],["2026-07-08T04:30:00","EES.LKCHAR_CT2","21.34","-1.79","-5.99"],["2026-07-08T04:30:00","EES.LKCHAR_ST","21.66","-1.59","-5.87"],["2026-07-08T04:30:00","EES.LONSTR1","22.07","-1.18","-5.87"],["2026-07-08T04:30:00","EES.MAGPOWG","20.12","-0.34","-8.66"],["2026-07-08T04:30:00","EES.MCLWS1.ARR","22.45","-0.99","-5.68"],["2026-07-08T04:30:00","EES.MICHOD.ARR","20.61","-0.12","-8.39"],["2026-07-08T04:30:00","EES.MONDUSOLAR","20.70","-0.14","-8.28"],["2026-07-08T04:30:00","EES.MORIL1.ARR","20.88","0.06","-8.30"],["2026-07-08T04:30:00","EES.MORTN1.ARR","16.81","0.27","-12.58"],["2026-07-08T04:30:00","EES.MORTN2.ARR","16.81","0.27","-12.58"],["2026-07-08T04:30:00","EES.MOTIVA_GEN","23.25","-0.20","-5.67"],["2026-07-08T04:30:00","EES.MTCPSCT1","21.51","-2.36","-5.25"],["2026-07-08T04:30:00","EES.MTCPSCT2","21.51","-2.36","-5.25"],["2026-07-08T04:30:00","EES.MTCPSST1","21.51","-2.34","-5.27"],["2026-07-08T04:30:00","EES.NELSON1","21.69","-1.44","-5.99"],["2026-07-08T04:30:00","EES.NELSON2","21.69","-1.44","-5.99"],["2026-07-08T04:30:00","EES.NELSON6","21.80","-1.45","-5.87"],["2026-07-08T04:30:00","EES.NEWTON","22.77","-0.93","-5.42"],["2026-07-08T04:30:00","EES.NEWTON1.AZ","22.77","-0.93","-5.42"],["2026-07-08T04:30:00","EES.NINEM1.ARR","20.30","-0.34","-8.48"],["2026-07-08T04:30:00","EES.NINEM6_CT1","20.10","-0.55","-8.47"],["2026-07-08T04:30:00","EES.NINEM6_CT2","20.10","-0.55","-8.47"],["2026-07-08T04:30:00","EES.NINEM6_ST","20.22","-0.42","-8.48"],["2026-07-08T04:30:00","EES.NINEMILE4","20.27","-0.37","-8.48"],["2026-07-08T04:30:00","EES.NINEMILE5","20.30","-0.34","-8.48"],["2026-07-08T04:30:00","EES.NOPLD","20.49","-0.18","-8.45"],["2026-07-08T04:30:00","EES.NOPS_1","20.54","-0.17","-8.41"],["2026-07-08T04:30:00","EES.NOPS_2","20.54","-0.17","-8.41"],["2026-07-08T04:30:00","EES.NOPS_3","20.54","-0.17","-8.41"],["2026-07-08T04:30:00","EES.NOPS_4","20.52","-0.19","-8.41"],["2026-07-08T04:30:00","EES.NOPS_5","20.52","-0.19","-8.41"],["2026-07-08T04:30:00","EES.NOPS_6","20.52","-0.19","-8.41"],["2026-07-08T04:30:00","EES.NOPS_7","20.52","-0.19","-8.41"],["2026-07-08T04:30:00","EES.NSIDE1.ARR","13.81","-0.38","-14.93"],["2026-07-08T04:30:00","EES.NSIDE2.ARR","13.81","-0.38","-14.93"],["2026-07-08T04:30:00","EES.OAK_RG_GEN","20.07","-1.23","-7.82"],["2026-07-08T04:30:00","EES.OCAPS_1A","22.89","-0.55","-5.68"],["2026-07-08T04:30:00","EES.OCAPS_1B","23.10","-0.31","-5.71"],["2026-07-08T04:30:00","EES.OCAPS_1C","23.03","-0.38","-5.71"],["2026-07-08T04:30:00","EES.OUACH_1","19.99","-1.47","-7.66"],["2026-07-08T04:30:00","EES.OUACH_2","19.99","-1.47","-7.66"],["2026-07-08T04:30:00","EES.OUACH_3","19.99","-1.47","-7.66"],["2026-07-08T04:30:00","EES.OXBOW","19.61","-0.46","-9.05"],["2026-07-08T04:30:00","EES.PANAM1.ARR","20.43","-0.06","-8.63"],["2026-07-08T04:30:00","EES.PERVL1","19.82","-1.43","-7.87"],["2026-07-08T04:30:00","EES.PERVL1.ARR","19.82","-1.43","-7.87"],["2026-07-08T04:30:00","EES.PERVL2.ARR","19.82","-1.43","-7.87"],["2026-07-08T04:30:00","EES.PERVL2_CT","19.82","-1.43","-7.87"],["2026-07-08T04:30:00","EES.PLAHTC.ARR","15.81","0.16","-13.47"],["2026-07-08T04:30:00","EES.RBRSW2.ARR","14.08","-0.39","-14.65"],["2026-07-08T04:30:00","EES.RBRSW5.ARR","14.59","-0.48","-14.05"],["2026-07-08T04:30:00","EES.RCTHOMAS","22.38","-1.37","-5.37"],["2026-07-08T04:30:00","EES.REXBRW.ARR","13.59","-0.39","-15.14"],["2026-07-08T04:30:00","EES.RICE1","21.87","-1.14","-6.11"],["2026-07-08T04:30:00","EES.RICHD1.ARR","20.41","-0.63","-8.08"],["2026-07-08T04:30:00","EES.RICHD2.ARR","20.41","-0.63","-8.08"],["2026-07-08T04:30:00","EES.RILLA.ARR","20.09","-1.30","-7.73"],["2026-07-08T04:30:00","EES.RVRBEND1","19.31","-0.65","-9.16"],["2026-07-08T04:30:00","EES.SABINE1","22.92","-0.49","-5.71"],["2026-07-08T04:30:00","EES.SABINE3","23.03","-0.38","-5.71"],["2026-07-08T04:30:00","EES.SABINE4","22.89","-0.55","-5.68"],["2026-07-08T04:30:00","EES.SABINE5","22.86","-0.58","-5.68"],["2026-07-08T04:30:00","EES.SAM_DAM_12","22.94","-0.86","-5.32"],["2026-07-08T04:30:00","EES.SAN_JC1_CT","22.32","-1.42","-5.38"],["2026-07-08T04:30:00","EES.SAN_JC2_CT","22.32","-1.42","-5.38"],["2026-07-08T04:30:00","EES.SHEC","22.52","-1.23","-5.37"],["2026-07-08T04:30:00","EES.SLEMCO","20.80","-0.14","-8.18"],["2026-07-08T04:30:00","EES.SLRD","19.95","0.06","-9.23"],["2026-07-08T04:30:00","EES.SPORT1.ARR","20.31","-0.33","-8.48"],["2026-07-08T04:30:00","EES.SPORT2.ARR","20.31","-0.33","-8.48"],["2026-07-08T04:30:00","EES.SRMPA","22.97","-0.64","-5.51"],["2026-07-08T04:30:00","EES.SRMPA_1.AZ","22.97","-0.64","-5.51"],["2026-07-08T04:30:00","EES.STERL7","20.31","-1.48","-7.33"],["2026-07-08T04:30:00","EES.STJAMES","20.29","-0.26","-8.57"],["2026-07-08T04:35:00","AMIL.RUSHMORE","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.SALTCREEK","30.26","0.34","1.76"],["2026-07-08T04:35:00","AMIL.SBL_ASIBL","26.47","-2.67","0.98"],["2026-07-08T04:35:00","AMIL.SDNY.MVP","30.56","0.43","1.97"],["2026-07-08T04:35:00","AMIL.SELC","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.SESRETAIL","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.SFE_IL","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.SIPC","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.SIPC.BGRV","30.84","0.68","2.00"],["2026-07-08T04:35:00","AMIL.SIPM_1.AZ","30.16","0.22","1.78"],["2026-07-08T04:35:00","AMIL.SMRT","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.SNAPDGSL","29.74","-0.19","1.77"],["2026-07-08T04:35:00","AMIL.SOY_2.AZ","30.00","0.06","1.78"],["2026-07-08T04:35:00","AMIL.SSWE","30.19","0.17","1.86"],["2026-07-08T04:35:00","AMIL.STAR","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.STLNG.ARR","29.77","-0.09","1.70"],["2026-07-08T04:35:00","AMIL.STWF","31.08","0.96","1.96"],["2026-07-08T04:35:00","AMIL.SUGARCRK","30.12","0.13","1.83"],["2026-07-08T04:35:00","AMIL.SWE_IL","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.SWEC.ARR","30.76","0.71","1.89"],["2026-07-08T04:35:00","AMIL.SWECC","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.SWGRASS","30.04","0.00","1.88"],["2026-07-08T04:35:00","AMIL.SZE","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.SZE_SCI","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.TBCRSTAT","25.73","-3.36","0.93"],["2026-07-08T04:35:00","AMIL.TBLUESSLR","29.89","-0.08","1.81"],["2026-07-08T04:35:00","AMIL.THNK","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.TILTU1","30.86","0.71","1.99"],["2026-07-08T04:35:00","AMIL.TILTU2","30.86","0.71","1.99"],["2026-07-08T04:35:00","AMIL.TILTU3","30.86","0.71","1.99"],["2026-07-08T04:35:00","AMIL.TILTU4","30.86","0.71","1.99"],["2026-07-08T04:35:00","AMIL.TLDNSLR","29.72","-0.21","1.77"],["2026-07-08T04:35:00","AMIL.TPM_123","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.TRA_ATRAE","26.29","-2.97","1.10"],["2026-07-08T04:35:00","AMIL.TREX_IL","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.USSTL.ARR","29.78","-0.07","1.69"],["2026-07-08T04:35:00","AMIL.VEM","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.VIN_AVINT","27.42","-1.97","1.23"],["2026-07-08T04:35:00","AMIL.VRD","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.W_BRCTIPT","28.82","-0.76","1.42"],["2026-07-08T04:35:00","AMIL.WDRV.ARR","29.79","-0.07","1.70"],["2026-07-08T04:35:00","AMIL.WISE.IWUS","30.06","0.07","1.83"],["2026-07-08T04:35:00","AMIL.WLBRWEST","28.75","-0.81","1.40"],["2026-07-08T04:35:00","AMIL.WOLV","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.WPSE","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.WPSE.DM","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.WPSE.OLIN","29.85","-0.01","1.70"],["2026-07-08T04:35:00","AMIL.WRSF","29.91","-0.04","1.79"],["2026-07-08T04:35:00","AMIL.WVPA","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.WVPA_2.AZ","30.09","0.14","1.79"],["2026-07-08T04:35:00","AMIL.WVPA_4.AZ","30.33","0.32","1.85"],["2026-07-08T04:35:00","AMIL.WWEC","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.XLON","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.XOEN","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMMO.176803","29.71","-0.10","1.65"],["2026-07-08T04:35:00","AMMO.179586","29.04","-0.64","1.52"],["2026-07-08T04:35:00","AMMO.ADELITE","26.46","-2.34","0.64"],["2026-07-08T04:35:00","AMMO.AEM.MO","29.53","-0.22","1.59"],["2026-07-08T04:35:00","AMMO.ALTONA","28.36","-1.05","1.25"],["2026-07-08T04:35:00","AMMO.AUDRN11","28.86","-0.92","1.62"],["2026-07-08T04:35:00","AMMO.AUDRN22","28.86","-0.92","1.62"],["2026-07-08T04:35:00","AMMO.AUDRN33","28.86","-0.92","1.62"],["2026-07-08T04:35:00","AMMO.AUDRN44","28.86","-0.92","1.62"],["2026-07-08T04:35:00","AMMO.AUDRN55","28.86","-0.92","1.62"],["2026-07-08T04:35:00","AMMO.AUDRN66","28.86","-0.92","1.62"],["2026-07-08T04:35:00","AMMO.AUDRN77","28.86","-0.92","1.62"],["2026-07-08T04:35:00","AMMO.AUDRN88","28.86","-0.92","1.62"],["2026-07-08T04:35:00","AMMO.BBS","28.97","-0.71","1.52"],["2026-07-08T04:35:00","AMMO.BLUEJAY","29.44","-0.22","1.50"],["2026-07-08T04:35:00","AMMO.BOWLGREEN","29.45","-0.29","1.58"],["2026-07-08T04:35:00","AMMO.CALF_1.AZ","27.58","-1.64","1.06"],["2026-07-08T04:35:00","AMMO.CALI","29.53","-0.22","1.59"],["2026-07-08T04:35:00","AMMO.CALLAWAY1","28.48","-1.13","1.45"],["2026-07-08T04:35:00","AMMO.CC.KEOKUK","29.48","-0.33","1.65"],["2026-07-08T04:35:00","AMMO.CC.OSAGE","27.82","-1.50","1.16"],["2026-07-08T04:35:00","AMMO.CCG_1.AZ","29.90","0.05","1.69"],["2026-07-08T04:35:00","AMMO.CEC.AMRIZ","30.09","0.25","1.68"],["2026-07-08T04:35:00","AMMO.CENT","29.53","-0.22","1.59"],["2026-07-08T04:35:00","AMMO.DBOBCATSO","29.90","0.01","1.73"],["2026-07-08T04:35:00","AMMO.DR.AMMO","29.78","-0.02","1.64"],["2026-07-08T04:35:00","AMMO.ENVOY","29.30","-0.20","1.34"],["2026-07-08T04:35:00","AMMO.ETL1","28.72","-1.19","1.75"],["2026-07-08T04:35:00","AMMO.FGRDCTG1","28.31","-1.07","1.22"],["2026-07-08T04:35:00","AMMO.GOOSEGEN1","30.18","0.10","1.92"],["2026-07-08T04:35:00","AMMO.GOOSEGEN2","30.18","0.10","1.92"],["2026-07-08T04:35:00","AMMO.GOOSEGEN3","30.18","0.10","1.92"],["2026-07-08T04:35:00","AMMO.GOOSEGEN4","30.18","0.10","1.92"],["2026-07-08T04:35:00","AMMO.GOOSEGEN5","30.18","0.10","1.92"],["2026-07-08T04:35:00","AMMO.GOOSEGEN6","30.18","0.10","1.92"],["2026-07-08T04:35:00","AMMO.HANN.LD","29.53","-0.22","1.59"],["2026-07-08T04:35:00","AMMO.HANN_1.AZ","29.23","-0.65","1.72"],["2026-07-08T04:35:00","AMMO.HDBD3.ARR","29.58","-0.20","1.62"],["2026-07-08T04:35:00","AMMO.HIPRAIRIE","28.67","-1.61","2.12"],["2026-07-08T04:35:00","AMMO.HUCKFINN","28.86","-0.92","1.62"],["2026-07-08T04:35:00","AMMO.KAHO_1.AZ","30.13","0.33","1.64"],["2026-07-08T04:35:00","AMMO.KAHO_NEM","29.53","-0.22","1.59"],["2026-07-08T04:35:00","AMMO.KEOKUK1","29.48","-0.33","1.65"],["2026-07-08T04:35:00","EES.OUACH_2","21.32","-1.40","-5.44"],["2026-07-08T04:35:00","EES.OUACH_3","21.32","-1.40","-5.44"],["2026-07-08T04:35:00","EES.OXBOW","21.37","-0.35","-6.44"],["2026-07-08T04:35:00","EES.PANAM1.ARR","22.06","0.04","-6.14"],["2026-07-08T04:35:00","EES.PERVL1","21.21","-1.35","-5.60"],["2026-07-08T04:35:00","EES.PERVL1.ARR","21.21","-1.35","-5.60"],["2026-07-08T04:35:00","EES.PERVL2.ARR","21.21","-1.35","-5.60"],["2026-07-08T04:35:00","EES.PERVL2_CT","21.21","-1.35","-5.60"],["2026-07-08T04:35:00","EES.PLAHTC.ARR","18.82","0.24","-9.58"],["2026-07-08T04:35:00","EES.RBRSW2.ARR","17.42","-0.32","-10.42"],["2026-07-08T04:35:00","EES.RBRSW5.ARR","17.75","-0.42","-9.99"],["2026-07-08T04:35:00","EES.RCTHOMAS","23.01","-1.33","-3.82"],["2026-07-08T04:35:00","EES.REXBRW.ARR","17.06","-0.33","-10.77"],["2026-07-08T04:35:00","EES.RICE1","22.70","-1.12","-4.34"],["2026-07-08T04:35:00","EES.RICHD1.ARR","21.89","-0.53","-5.74"],["2026-07-08T04:35:00","EES.RICHD2.ARR","21.89","-0.53","-5.74"],["2026-07-08T04:35:00","EES.RILLA.ARR","21.44","-1.22","-5.50"],["2026-07-08T04:35:00","EES.RVRBEND1","21.11","-0.53","-6.52"],["2026-07-08T04:35:00","EES.SABINE1","23.62","-0.48","-4.06"],["2026-07-08T04:35:00","EES.SABINE3","23.72","-0.38","-4.06"],["2026-07-08T04:35:00","EES.SABINE4","23.58","-0.54","-4.04"],["2026-07-08T04:35:00","EES.SABINE5","23.56","-0.56","-4.04"],["2026-07-08T04:35:00","EES.SAM_DAM_12","23.55","-0.83","-3.78"],["2026-07-08T04:35:00","EES.SAN_JC1_CT","22.95","-1.39","-3.82"],["2026-07-08T04:35:00","EES.SAN_JC2_CT","22.95","-1.39","-3.82"],["2026-07-08T04:35:00","EES.SHEC","23.14","-1.20","-3.82"],["2026-07-08T04:35:00","EES.SLEMCO","22.30","-0.04","-5.82"],["2026-07-08T04:35:00","EES.SLRD","21.76","0.17","-6.57"],["2026-07-08T04:35:00","EES.SPORT1.ARR","21.90","-0.23","-6.03"],["2026-07-08T04:35:00","EES.SPORT2.ARR","21.90","-0.23","-6.03"],["2026-07-08T04:35:00","EES.SRMPA","23.61","-0.64","-3.91"],["2026-07-08T04:35:00","EES.SRMPA_1.AZ","23.61","-0.64","-3.91"],["2026-07-08T04:35:00","EES.STERL7","21.55","-1.40","-5.21"],["2026-07-08T04:35:00","EES.STJAMES","21.91","-0.16","-6.09"],["2026-07-08T04:35:00","EES.STL115.ARR","21.55","-1.40","-5.21"],["2026-07-08T04:35:00","EES.STLN11.ARR","21.32","-1.38","-5.46"],["2026-07-08T04:35:00","EES.STLNG1.ARR","21.32","-1.38","-5.46"],["2026-07-08T04:35:00","EES.STLNG2.ARR","21.33","-1.39","-5.44"],["2026-07-08T04:35:00","EES.STLNG3.ARR","21.33","-1.39","-5.44"],["2026-07-08T04:35:00","EES.STLNG5.ARR","21.33","-1.39","-5.44"],["2026-07-08T04:35:00","EES.STRSOL","21.55","-1.40","-5.21"],["2026-07-08T04:35:00","EES.SWTZ1.ARR","21.36","-1.24","-5.56"],["2026-07-08T04:35:00","EES.TAFTCOGEN","21.58","-0.50","-6.08"],["2026-07-08T04:35:00","EES.TOL_BEND1","23.02","-1.18","-3.96"],["2026-07-08T04:35:00","EES.TOL_BEND2","23.02","-1.18","-3.96"],["2026-07-08T04:35:00","EES.UCB","21.58","-0.50","-6.08"],["2026-07-08T04:35:00","EES.UCBECO","21.58","-0.50","-6.08"],["2026-07-08T04:35:00","EES.UCBSUP","21.58","-0.50","-6.08"],["2026-07-08T04:35:00","EES.UMBRIELSOL","23.15","-1.14","-3.87"],["2026-07-08T04:35:00","EES.VIDALIA","18.51","-2.55","-7.10"],["2026-07-08T04:35:00","EES.VIGNES.ARR","22.01","-0.05","-6.10"],["2026-07-08T04:35:00","EES.WASHEC_CT1","21.49","-0.11","-6.56"],["2026-07-08T04:35:00","EES.WASHEC_CT2","21.49","-0.11","-6.56"],["2026-07-08T04:35:00","EES.WATRFD2","21.60","-0.48","-6.08"],["2026-07-08T04:35:00","EES.WATRFD3","21.58","-0.50","-6.08"],["2026-07-08T04:35:00","EES.WATRFD4_CT","21.60","-0.48","-6.08"],["2026-07-08T04:35:00","EES.WLGLN2.ARR","21.89","-0.10","-6.17"],["2026-07-08T04:35:00","EES.WLTGR1.ARR","21.32","-1.38","-5.46"],["2026-07-08T04:35:00","EES.WLWGN1.ARR","21.93","-0.07","-6.16"],["2026-07-08T04:35:00","EES.WLWGN3.ARR","21.93","-0.07","-6.16"],["2026-07-08T04:35:00","EKPC","30.42","0.30","1.96"],["2026-07-08T04:35:00","EMBA.AEPE17","27.27","0.84","-1.73"],["2026-07-08T04:35:00","EMBA.ATTALA1","12.18","0.10","-16.08"],["2026-07-08T04:35:00","EMBA.CC.CHCTW","9.56","0.22","-18.82"],["2026-07-08T04:35:00","EMBA.CC.HINDS1","17.01","-0.33","-10.82"],["2026-07-08T04:35:00","EMBA.CHCTWCT1","9.56","0.22","-18.82"],["2026-07-08T04:35:00","EMBA.CHCTWCT2","9.57","0.23","-18.82"],["2026-07-08T04:35:00","EMBA.CHCTWCT3","9.57","0.23","-18.82"],["2026-07-08T04:35:00","EMBA.CHCTWST4","9.56","0.22","-18.82"],["2026-07-08T04:35:00","EMBA.DELTA_WND","27.95","0.68","-0.89"],["2026-07-08T04:35:00","EMBA.DR.EML20","22.95","0.24","-5.45"],["2026-07-08T04:35:00","EMBA.EMILD","20.66","0.14","-7.64"],["2026-07-08T04:35:00","EMBA.EMILD.RLA","20.77","0.15","-7.54"],["2026-07-08T04:35:00","EMBA.G_ANDRUS1","23.83","0.12","-4.45"],["2026-07-08T04:35:00","EMBA.G_GULF_A","18.89","-0.94","-8.33"],["2026-07-08T04:35:00","EMBA.G_GULF_M","18.89","-0.94","-8.33"],["2026-07-08T04:35:00","EMBA.G_GULF_N","18.89","-0.94","-8.33"],["2026-07-08T04:35:00","EMBA.GREER170","17.23","-0.19","-10.74"],["2026-07-08T04:35:00","EMBA.GREER30","17.23","-0.19","-10.74"],["2026-07-08T04:35:00","EMBA.HINDS1_ST","17.01","-0.33","-10.82"],["2026-07-08T04:35:00","EMBA.HINDS1CT1","17.01","-0.33","-10.82"],["2026-07-08T04:35:00","EMBA.HINDS1CT2","17.01","-0.33","-10.82"],["2026-07-08T04:35:00","EMBA.HINDS2","17.01","-0.33","-10.82"],["2026-07-08T04:35:00","EMBA.HVGSOL","24.33","0.71","-4.54"],["2026-07-08T04:35:00","EMBA.MEAM","20.15","0.75","-8.76"],["2026-07-08T04:35:00","EMBA.PRVS","17.86","0.24","-10.54"],["2026-07-08T04:35:00","EMBA.RGDS","16.72","0.08","-11.52"],["2026-07-08T04:35:00","EMBA.SUNFLOWER","24.62","1.18","-4.72"],["2026-07-08T04:35:00","EMBA.WDFSOL","29.39","0.59","0.64"],["2026-07-08T04:35:00","EMBA.WILDWDSO","26.45","1.09","-2.80"],["2026-07-08T04:35:00","EMBA.YAZOOCTY","18.77","0.44","-9.83"],["2026-07-08T04:35:00","FE","30.42","0.30","1.96"],["2026-07-08T04:35:00","GIBSON1234.AGG","31.06","0.81","2.09"],["2026-07-08T04:35:00","GLH.EEI7B1","30.59","0.44","1.99"],["2026-07-08T04:35:00","GLH.EEI7B2","30.59","0.44","1.99"],["2026-07-08T04:35:00","AECI","27.09","-1.86","0.79"],["2026-07-08T04:35:00","AECI.ALTW","29.11","-0.53","1.48"],["2026-07-08T04:35:00","AECI.AMMO","29.75","0.21","1.38"],["2026-07-08T04:35:00","AECI.APM_1.AZ","29.78","0.21","1.41"],["2026-07-08T04:35:00","AECI.APM_2.AZ","26.79","-2.37","1.00"],["2026-07-08T04:35:00","AECI.CWLD","26.79","-2.37","1.00"],["2026-07-08T04:35:00","AEP","30.42","0.30","1.96"],["2026-07-08T04:35:00","AEP.GIB5.ARR","31.02","0.77","2.09"],["2026-07-08T04:35:00","AEP.PSGC1.AMP","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AEP.PSGC2.AMP","29.60","-0.31","1.75"],["2026-07-08T04:35:00","ALTE.1ROCKGEN","29.24","-0.57","1.65"],["2026-07-08T04:35:00","ALTE.ALBANY","29.42","-0.39","1.65"],["2026-07-08T04:35:00","ALTE.ALTE","30.11","0.34","1.61"],["2026-07-08T04:35:00","ALTE.AZ","30.11","0.34","1.61"],["2026-07-08T04:35:00","ALTE.BEARCRK","30.68","1.06","1.46"],["2026-07-08T04:35:00","ALTE.BVRDAM","31.11","1.32","1.63"],["2026-07-08T04:35:00","ALTE.CASSVILLE","29.04","-0.58","1.46"],["2026-07-08T04:35:00","ALTE.CC.RIVS1","28.89","-0.96","1.69"],["2026-07-08T04:35:00","ALTE.CC.RIVS2","28.89","-0.96","1.69"],["2026-07-08T04:35:00","ALTE.CC.WRIVS1","28.88","-0.97","1.69"],["2026-07-08T04:35:00","ALTE.CC.WRIVS2","28.89","-0.96","1.69"],["2026-07-08T04:35:00","ALTE.CEDARDGE","29.89","0.09","1.64"],["2026-07-08T04:35:00","ALTE.COLUMBAL1","28.94","-0.84","1.62"],["2026-07-08T04:35:00","ALTE.COLUMBAL2","28.94","-0.84","1.62"],["2026-07-08T04:35:00","ALTE.CRAWFISH","29.83","0.01","1.66"],["2026-07-08T04:35:00","ALTE.DR.ALTM","29.75","-0.08","1.67"],["2026-07-08T04:35:00","ALTE.EDG.ESR","29.61","-0.21","1.66"],["2026-07-08T04:35:00","ALTE.EDG3.ARR","29.63","-0.19","1.66"],["2026-07-08T04:35:00","ALTE.EDGG5G5","29.53","-0.29","1.66"],["2026-07-08T04:35:00","ALTE.GRANT.ESR","29.26","-0.38","1.48"],["2026-07-08T04:35:00","ALTE.GRANTCTY","29.26","-0.38","1.48"],["2026-07-08T04:35:00","ALTE.JUN31.ARR","30.49","0.88","1.45"],["2026-07-08T04:35:00","ALTE.KILBOUNIL","31.46","1.78","1.52"],["2026-07-08T04:35:00","ALTE.NEENAHG1","30.10","0.32","1.62"],["2026-07-08T04:35:00","ALTE.NEENAHG2","30.10","0.32","1.62"],["2026-07-08T04:35:00","ALTE.NLSD1.ARR","29.05","-0.56","1.45"],["2026-07-08T04:35:00","ALTE.NLSD2.ARR","29.05","-0.56","1.45"],["2026-07-08T04:35:00","ALTE.NROCK","29.61","-0.21","1.66"],["2026-07-08T04:35:00","ALTE.ONIONRIV","29.70","-0.13","1.67"],["2026-07-08T04:35:00","ALTE.PADDOCK","28.94","-0.91","1.69"],["2026-07-08T04:35:00","ALTE.PAR_1.AZ","31.21","1.42","1.63"],["2026-07-08T04:35:00","ALTE.PDSG1S1","30.36","0.60","1.60"],["2026-07-08T04:35:00","ALTE.PPKC.ESR1","31.21","1.45","1.60"],["2026-07-08T04:35:00","ALTE.QUILTBLCK","29.37","-0.31","1.52"],["2026-07-08T04:35:00","ALTE.ROCKGEN2","29.24","-0.57","1.65"],["2026-07-08T04:35:00","ALTE.ROCKGEN3","29.24","-0.57","1.65"],["2026-07-08T04:35:00","ALTE.SFONDDLG1","29.75","-0.05","1.64"],["2026-07-08T04:35:00","ALTE.SFONDDLG2","29.75","-0.05","1.64"],["2026-07-08T04:35:00","ALTE.SFONDDLG3","29.75","-0.05","1.64"],["2026-07-08T04:35:00","ALTE.SFONDDLG4","29.75","-0.05","1.64"],["2026-07-08T04:35:00","ALTE.SHEB1","29.69","-0.13","1.66"],["2026-07-08T04:35:00","ALTE.SHEB2","29.69","-0.13","1.66"],["2026-07-08T04:35:00","ALTE.SHPSN.ARR","29.60","-0.22","1.66"],["2026-07-08T04:35:00","ALTE.SPRINGFD","29.84","0.03","1.65"],["2026-07-08T04:35:00","ALTE.TOWNECT_1","28.89","-0.96","1.69"],["2026-07-08T04:35:00","ALTE.TOWNECT_2","28.89","-0.96","1.69"],["2026-07-08T04:35:00","ALTE.TOWNEST11","28.89","-0.96","1.69"],["2026-07-08T04:35:00","ALTE.TOWNEST12","28.89","-0.96","1.69"],["2026-07-08T04:35:00","ALTE.WAUTOMA","31.06","1.32","1.58"],["2026-07-08T04:35:00","ALTE.WOOD.ESR","30.46","0.83","1.47"],["2026-07-08T04:35:00","ALTE.WOODCTY","30.46","0.83","1.47"],["2026-07-08T04:35:00","ALTE.WPPI_1.AZ","30.51","0.88","1.47"],["2026-07-08T04:35:00","ALTE.WRIVS_CT1","28.89","-0.96","1.69"],["2026-07-08T04:35:00","ALTE.WRIVS_CT2","28.90","-0.95","1.69"],["2026-07-08T04:35:00","ALTE.WRIVS_ST1","28.87","-0.98","1.69"],["2026-07-08T04:35:00","ALTE.WRIVS_ST2","28.87","-0.98","1.69"],["2026-07-08T04:35:00","ALTW.8THST.ARR","28.73","-0.87","1.44"],["2026-07-08T04:35:00","ALTW.ADAMSADAM","27.00","-2.41","1.25"],["2026-07-08T04:35:00","ALTW.ALTW","27.97","-1.36","1.17"],["2026-07-08T04:35:00","ALTW.AMESWIND","25.28","-3.80","0.92"],["2026-07-08T04:35:00","ALTW.ARMST.ARR","25.95","-3.21","1.00"],["2026-07-08T04:35:00","ALTW.AZ","27.97","-1.36","1.17"],["2026-07-08T04:35:00","ALTW.BART1AGR","26.53","-2.85","1.22"],["2026-07-08T04:35:00","ALTW.BART1WPPI","26.53","-2.85","1.22"],["2026-07-08T04:35:00","ALTW.BARTON2","26.53","-2.85","1.22"],["2026-07-08T04:35:00","ALTW.BENT_TREE","26.45","-2.88","1.17"],["2026-07-08T04:35:00","ALTW.BEPM.CBLD","26.68","-2.61","1.13"],["2026-07-08T04:35:00","ALTW.BRLGTN1","31.08","1.35","1.57"],["2026-07-08T04:35:00","ALTW.BRLGTN2","31.08","1.35","1.57"],["2026-07-08T04:35:00","ALTW.BRLGTN3","31.08","1.35","1.57"],["2026-07-08T04:35:00","ALTW.BRLGTN4","31.08","1.35","1.57"],["2026-07-08T04:35:00","ALTW.BRLGTN5","30.96","1.23","1.57"],["2026-07-08T04:35:00","ALTW.BROOKE1","25.80","-3.30","0.94"],["2026-07-08T04:35:00","ALTW.BVR.ARR","28.76","-0.93","1.53"],["2026-07-08T04:35:00","ALTW.CC.EMERY1","26.04","-3.30","1.18"],["2026-07-08T04:35:00","ALTW.CC.EMERY2","26.04","-3.30","1.18"],["2026-07-08T04:35:00","ALTW.CC.MGS1","25.31","-3.81","0.96"],["2026-07-08T04:35:00","ALTW.CC.MGS2","25.38","-3.74","0.96"],["2026-07-08T04:35:00","ALTW.CERROG1","26.01","-3.30","1.15"],["2026-07-08T04:35:00","ALTW.CMMPA.MTL","26.96","-2.23","1.03"],["2026-07-08T04:35:00","ALTW.CMMPA.SPR","27.35","-1.84","1.03"],["2026-07-08T04:35:00","ALTW.CMMPA.WIN","26.47","-2.71","1.02"],["2026-07-08T04:35:00","ALTW.CRLK2WPL","26.13","-3.23","1.20"],["2026-07-08T04:35:00","ALTW.CRLK3CWL2","26.13","-3.23","1.20"],["2026-07-08T04:35:00","ALTW.CRLK3CWLD","26.13","-3.23","1.20"],["2026-07-08T04:35:00","ALTW.CRSTNSOL","25.75","-3.19","0.78"],["2026-07-08T04:35:00","EAI.AECCLD","27.60","-0.35","-0.21"],["2026-07-08T04:35:00","EAI.AECCMCCLLN","24.19","-0.92","-3.05"],["2026-07-08T04:35:00","EAI.AECCMGVCT1","24.67","-1.41","-2.08"],["2026-07-08T04:35:00","EAI.AECCMGVCT2","24.67","-1.41","-2.08"],["2026-07-08T04:35:00","EAI.AECCMGVMST","24.67","-1.41","-2.08"],["2026-07-08T04:35:00","EAI.AECCOSWCT1","25.74","-1.10","-1.32"],["2026-07-08T04:35:00","EAI.AECCOSWCT2","25.74","-1.10","-1.32"],["2026-07-08T04:35:00","EAI.AECCOSWCT3","25.74","-1.10","-1.32"],["2026-07-08T04:35:00","EAI.AECCOSWCT4","25.74","-1.10","-1.32"],["2026-07-08T04:35:00","EAI.AECCOSWCT5","25.74","-1.10","-1.32"],["2026-07-08T04:35:00","EAI.AECCOSWCT6","25.74","-1.10","-1.32"],["2026-07-08T04:35:00","EAI.AECCOSWCT7","25.74","-1.10","-1.32"],["2026-07-08T04:35:00","EAI.AECCOSWST1","25.74","-1.10","-1.32"],["2026-07-08T04:35:00","EAI.AECCOSWST2","25.74","-1.10","-1.32"],["2026-07-08T04:35:00","EAI.AECCWCSOL","28.21","-0.01","0.06"],["2026-07-08T04:35:00","EAI.ANO1","24.93","-1.92","-1.31"],["2026-07-08T04:35:00","EAI.ANO2","24.98","-1.87","-1.31"],["2026-07-08T04:35:00","EAI.ARSNC1.ARR","25.58","-1.00","-1.58"],["2026-07-08T04:35:00","EAI.BIGCYP120","29.28","0.52","0.60"],["2026-07-08T04:35:00","EAI.BIGCYP20","29.28","0.52","0.60"],["2026-07-08T04:35:00","EAI.BIGCYP40","29.28","0.52","0.60"],["2026-07-08T04:35:00","EAI.BLAKELY1","25.02","-1.22","-1.92"],["2026-07-08T04:35:00","EAI.BLAKELY2","25.02","-1.22","-1.92"],["2026-07-08T04:35:00","EAI.BUBALD","25.41","-1.11","-1.64"],["2026-07-08T04:35:00","EAI.CARPNTR_1","24.88","-1.30","-1.98"],["2026-07-08T04:35:00","EAI.CARPNTR_2","24.88","-1.30","-1.98"],["2026-07-08T04:35:00","EAI.CC.AECCMGV","24.67","-1.41","-2.08"],["2026-07-08T04:35:00","EAI.CC.AECCOSW","25.74","-1.10","-1.32"],["2026-07-08T04:35:00","EAI.CC.BLAKLY","25.02","-1.22","-1.92"],["2026-07-08T04:35:00","EAI.CC.DEGRAY","25.02","-1.20","-1.94"],["2026-07-08T04:35:00","EAI.CC.DELL","29.61","0.32","1.13"],["2026-07-08T04:35:00","EAI.CC.HT_SPR1","24.50","-1.43","-2.23"],["2026-07-08T04:35:00","EAI.CC.PBENRGY","25.24","-1.20","-1.72"],["2026-07-08T04:35:00","EAI.CC.UPS1","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.CC.UPS2","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.CC.UPS3","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.CC.UPS4","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.CHLK1","28.94","0.27","0.51"],["2026-07-08T04:35:00","EAI.CHLK2","28.94","0.27","0.51"],["2026-07-08T04:35:00","EAI.CHLK3","28.94","0.27","0.51"],["2026-07-08T04:35:00","EAI.CLKS","29.73","0.44","1.13"],["2026-07-08T04:35:00","EAI.COUCH2.ARR","23.67","-1.54","-2.95"],["2026-07-08T04:35:00","EAI.CROSSETT","23.79","0.20","-4.57"],["2026-07-08T04:35:00","EAI.CWAYLD","25.99","-1.05","-1.12"],["2026-07-08T04:35:00","EAI.CWAYLD1.AZ","25.99","-1.05","-1.12"],["2026-07-08T04:35:00","EAI.CWCP","28.84","0.62","0.06"],["2026-07-08T04:35:00","EAI.CWL_1.AZ","28.91","0.08","0.67"],["2026-07-08T04:35:00","EAI.CWL_A","28.84","0.01","0.67"],["2026-07-08T04:35:00","EAI.CWL_B","28.84","0.01","0.67"],["2026-07-08T04:35:00","EAI.CWL_C","28.84","0.01","0.67"],["2026-07-08T04:35:00","EAI.CWL_D","28.84","0.01","0.67"],["2026-07-08T04:35:00","EAI.CWL_E","28.84","0.01","0.67"],["2026-07-08T04:35:00","EAI.CYVY","28.80","0.20","0.44"],["2026-07-08T04:35:00","EAI.DEGRAY1","25.02","-1.20","-1.94"],["2026-07-08T04:35:00","EAI.DEGRAY2","25.02","-1.20","-1.94"],["2026-07-08T04:35:00","EAI.DELL.CT1","29.61","0.32","1.13"],["2026-07-08T04:35:00","EAI.DELL.CT2","29.61","0.32","1.13"],["2026-07-08T04:35:00","EAI.DELL.ST3","29.61","0.32","1.13"],["2026-07-08T04:35:00","EAI.DRVRSOL","30.07","0.52","1.39"],["2026-07-08T04:35:00","EAI.EAILD","26.60","-0.57","-0.99"],["2026-07-08T04:35:00","EAI.EAILD.RLA","26.60","-0.57","-0.99"],["2026-07-08T04:35:00","EAI.EAMP_1.AZ","26.55","-0.57","-1.04"],["2026-07-08T04:35:00","EAI.ELDORA.ARR","22.92","-1.64","-3.60"],["2026-07-08T04:35:00","EAI.FLATFORKSO","28.35","0.79","-0.60"],["2026-07-08T04:35:00","EAI.FORGEVWSO","29.74","0.42","1.16"],["2026-07-08T04:35:00","EAI.GACP.GMPWR","30.07","0.52","1.39"],["2026-07-08T04:35:00","EAI.H_SPR1_CT1","24.50","-1.43","-2.23"],["2026-07-08T04:35:00","EAI.H_SPR1_CT2","24.50","-1.43","-2.23"],["2026-07-08T04:35:00","EAI.H_SPR1_ST","24.50","-1.43","-2.23"],["2026-07-08T04:35:00","EAI.HAPPY","28.08","-0.08","0.00"],["2026-07-08T04:35:00","EAI.HASKL1.ARR","25.13","-1.25","-1.78"],["2026-07-08T04:35:00","EAI.INDEPEND1","27.53","-0.69","0.06"],["2026-07-08T04:35:00","EAI.INDEPEND2","27.74","-0.48","0.06"],["2026-07-08T04:35:00","EAI.JONSCWL","28.91","0.08","0.67"],["2026-07-08T04:35:00","EAI.LK_CATH4","24.72","-1.41","-2.03"],["2026-07-08T04:35:00","EAI.LLS","28.10","0.69","-0.75"],["2026-07-08T04:35:00","EAI.LYNCH2.ARR","26.09","-0.81","-1.26"],["2026-07-08T04:35:00","EAI.MABELV.ARR","25.44","-1.24","-1.48"],["2026-07-08T04:35:00","EAI.NIMBUSWF","26.70","-1.46","0.00"],["2026-07-08T04:35:00","EAI.NLR_1.AZ","26.09","-0.81","-1.26"],["2026-07-08T04:35:00","EAI.NLRLD","26.09","-0.81","-1.26"],["2026-07-08T04:35:00","EAI.NPTSOL","27.82","-0.41","0.07"],["2026-07-08T04:35:00","EAI.NWMADRIDSO","29.48","-0.13","1.45"],["2026-07-08T04:35:00","EAI.OMLP_1.AZ","29.78","0.66","0.96"],["2026-07-08T04:35:00","EAI.PBENRGY_CT","25.24","-1.20","-1.72"],["2026-07-08T04:35:00","EAI.PBENRGY_ST","25.27","-1.17","-1.72"],["2026-07-08T04:35:00","EAI.PLUM_1C","30.01","0.47","1.38"],["2026-07-08T04:35:00","EAI.PLUM_PPEA","30.01","0.47","1.38"],["2026-07-08T04:35:00","EAI.PLUM1_MEUC","30.01","0.47","1.38"],["2026-07-08T04:35:00","EAI.PLUM2_MEUC","30.01","0.47","1.38"],["2026-07-08T04:35:00","EAI.PLUMPT","30.01","0.47","1.38"],["2026-07-08T04:35:00","EAI.PMISTSOL","23.97","0.25","-4.44"],["2026-07-08T04:35:00","EAI.QUARTZ","28.85","0.63","0.06"],["2026-07-08T04:35:00","EAI.REDFDSOLAR","25.43","-0.98","-1.75"],["2026-07-08T04:35:00","EAI.REMMEL123","24.72","-1.41","-2.03"],["2026-07-08T04:35:00","EAI.RITCH3.ARR","28.09","0.68","-0.75"],["2026-07-08T04:35:00","OTP.MRES.CVLR","27.06","-2.27","1.17"],["2026-07-08T04:35:00","OTP.MRES.HILS","28.13","-1.17","1.14"],["2026-07-08T04:35:00","OTP.MRES.NTWD","27.76","-1.55","1.15"],["2026-07-08T04:35:00","OTP.MRES_8.AZ","28.26","-1.03","1.13"],["2026-07-08T04:35:00","OTP.MUAG","27.93","-1.37","1.14"],["2026-07-08T04:35:00","OTP.NSP","27.97","-1.32","1.13"],["2026-07-08T04:35:00","OTP.NSPP_1.AZ","27.97","-1.32","1.13"],["2026-07-08T04:35:00","OTP.NSPX.ADA","28.07","-1.21","1.12"],["2026-07-08T04:35:00","OTP.NWPS","26.36","-2.86","1.06"],["2026-07-08T04:35:00","OTP.OTP","27.82","-1.47","1.13"],["2026-07-08T04:35:00","OTP.OTPW_1.AZ","27.60","-1.73","1.17"],["2026-07-08T04:35:00","OTP.OTPW_10.AZ","29.50","0.21","1.13"],["2026-07-08T04:35:00","OTP.OTPW_11.AZ","27.80","-1.47","1.11"],["2026-07-08T04:35:00","OTP.OTPW_12.AZ","27.53","-1.76","1.13"],["2026-07-08T04:35:00","OTP.OTPW_14.AZ","26.86","-2.36","1.06"],["2026-07-08T04:35:00","OTP.OTPW_2.AZ","28.06","-1.25","1.15"],["2026-07-08T04:35:00","OTP.OTPW_8.AZ","28.25","-1.04","1.13"],["2026-07-08T04:35:00","OTP.OTPW_9.AZ","27.14","-2.19","1.17"],["2026-07-08T04:35:00","OTP.RUGBY1_IBR","26.94","-2.35","1.13"],["2026-07-08T04:35:00","OTP.RUGBY1MRES","26.94","-2.35","1.13"],["2026-07-08T04:35:00","OTP.RUGBY1UMMP","26.94","-2.35","1.13"],["2026-07-08T04:35:00","OTP.RUGBY1UPLS","26.94","-2.35","1.13"],["2026-07-08T04:35:00","OTP.SLWAYO1","28.04","-1.30","1.18"],["2026-07-08T04:35:00","OTP.TATANKA","26.29","-2.92","1.05"],["2026-07-08T04:35:00","OTP.TATANKARID","26.29","-2.92","1.05"],["2026-07-08T04:35:00","PJMC","30.42","0.30","1.96"],["2026-07-08T04:35:00","PSEG","30.42","0.30","1.96"],["2026-07-08T04:35:00","PSI_GEN.AGG","31.03","0.80","2.07"],["2026-07-08T04:35:00","SBMU","29.43","-0.28","1.55"],["2026-07-08T04:35:00","SCEG","31.67","0.73","2.78"],["2026-07-08T04:35:00","SECI","26.14","-2.07","0.05"],["2026-07-08T04:35:00","SIGE.10ABGTGT","31.78","1.48","2.14"],["2026-07-08T04:35:00","SIGE.10CULGN2","31.65","1.35","2.14"],["2026-07-08T04:35:00","SIGE.10CULGN3","31.61","1.31","2.14"],["2026-07-08T04:35:00","SIGE.ABBROWUN4","31.78","1.48","2.14"],["2026-07-08T04:35:00","SIGE.ABBROWUN5","31.78","1.48","2.14"],["2026-07-08T04:35:00","SIGE.ABBROWUN6","31.78","1.48","2.14"],["2026-07-08T04:35:00","SIGE.APGI","31.62","1.32","2.14"],["2026-07-08T04:35:00","SIGE.AZ","32.03","1.73","2.14"],["2026-07-08T04:35:00","SIGE.BGGTN.ARR","31.93","1.63","2.14"],["2026-07-08T04:35:00","SIGE.CANL1.AMP","31.70","1.29","2.25"],["2026-07-08T04:35:00","SIGE.CANL2.AMP","31.70","1.29","2.25"],["2026-07-08T04:35:00","SIGE.CANL3.AMP","31.70","1.29","2.25"],["2026-07-08T04:35:00","SIGE.CANN_MUNI","32.27","1.93","2.18"],["2026-07-08T04:35:00","SIGE.CIN","31.89","1.60","2.13"],["2026-07-08T04:35:00","SIGE.DUFF","31.62","1.30","2.16"],["2026-07-08T04:35:00","SIGE.FOWLR","30.90","0.73","2.01"],["2026-07-08T04:35:00","SIGE.FPL_FERD","32.17","1.84","2.17"],["2026-07-08T04:35:00","SIGE.HE","32.18","1.85","2.17"],["2026-07-08T04:35:00","SIGE.HEPM_1.AZ","32.18","1.85","2.17"],["2026-07-08T04:35:00","SIGE.IMPA","31.93","1.62","2.15"],["2026-07-08T04:35:00","SIGE.POSYSLR1","31.58","1.28","2.14"],["2026-07-08T04:35:00","SIGE.SIGW","31.94","1.64","2.14"],["2026-07-08T04:35:00","SIGE.TROY_SOL","31.95","1.62","2.17"],["2026-07-08T04:35:00","SIGE.WAR4ALCOA","31.62","1.32","2.14"],["2026-07-08T04:35:00","SIGE.WAR4SIGE","31.59","1.29","2.14"],["2026-07-08T04:35:00","SIGE.WAR5SIGE","31.62","1.32","2.14"],["2026-07-08T04:35:00","SIGE.WAR6SIGE","31.62","1.32","2.14"],["2026-07-08T04:35:00","SIPC.AZ","30.90","0.78","1.96"],["2026-07-08T04:35:00","SIPC.BIGMUDDY","30.34","0.27","1.91"],["2026-07-08T04:35:00","SIPC.MARI69","30.27","0.14","1.97"],["2026-07-08T04:35:00","SIPC.MARIOGEN5","30.51","0.38","1.97"],["2026-07-08T04:35:00","SIPC.MARIOGEN6","30.51","0.38","1.97"],["2026-07-08T04:35:00","SIPC.SIPC","30.90","0.78","1.96"],["2026-07-08T04:35:00","SME.AZ","23.83","0.39","-4.72"],["2026-07-08T04:35:00","SME.BATESV_1","28.08","0.69","-0.77"],["2026-07-08T04:35:00","SME.BATESV_2","28.08","0.69","-0.77"],["2026-07-08T04:35:00","SME.BATESV_3","28.08","0.69","-0.77"],["2026-07-08T04:35:00","SME.BENN.ARR","25.56","0.02","-2.62"],["2026-07-08T04:35:00","SME.BENN_R_U1","25.56","0.02","-2.62"],["2026-07-08T04:35:00","SME.BENN_R_U2","25.56","0.02","-2.62"],["2026-07-08T04:35:00","SME.CC.MOR_CC1","24.55","-0.06","-3.55"],["2026-07-08T04:35:00","SME.CC.MOS_CC1","24.76","-0.05","-3.35"],["2026-07-08T04:35:00","SME.CC.MOS_CC2","24.76","-0.05","-3.35"],["2026-07-08T04:35:00","SME.DTEDGE","22.21","1.03","-6.98"],["2026-07-08T04:35:00","SME.GPTAYLRS","25.95","0.69","-2.90"],["2026-07-08T04:35:00","SME.GRANDGULF","18.89","-0.94","-8.33"],["2026-07-08T04:35:00","SME.LEAFRIVER","25.42","0.09","-2.83"],["2026-07-08T04:35:00","SME.MOR_CTG1","24.54","-0.07","-3.55"],["2026-07-08T04:35:00","SME.MOR_STG1","24.55","-0.06","-3.55"],["2026-07-08T04:35:00","SME.MORRO.ARR","24.55","-0.06","-3.55"],["2026-07-08T04:35:00","SME.MOS_3","24.76","-0.10","-3.30"],["2026-07-08T04:35:00","SME.MOS_4","24.77","-0.01","-3.38"],["2026-07-08T04:35:00","SME.MOS_5","24.77","-0.01","-3.38"],["2026-07-08T04:35:00","SME.MOS_CTG_1","24.76","-0.02","-3.38"],["2026-07-08T04:35:00","SME.MOS_CTG_2","24.76","-0.02","-3.38"],["2026-07-08T04:35:00","SME.MOS_STG_1","24.76","-0.10","-3.30"],["2026-07-08T04:35:00","SME.MOS_STG_2","24.76","-0.10","-3.30"],["2026-07-08T04:35:00","SME.MS_SOLAR3","24.82","0.16","-3.50"],["2026-07-08T04:35:00","SME.PALDNG.ARR","26.74","0.77","-2.19"],["2026-07-08T04:35:00","SME.PLUMPOINT","30.01","0.47","1.38"],["2026-07-08T04:35:00","SME.SLVRCRK_1","23.61","0.47","-5.02"],["2026-07-08T04:35:00","SME.SLVRCRK_2","23.61","0.47","-5.02"],["2026-07-08T04:35:00","SME.SLVRCRK_3","23.61","0.47","-5.02"],["2026-07-08T04:35:00","SME.SME_LOAD","23.79","0.39","-4.76"],["2026-07-08T04:35:00","SME.SYLV_1","26.81","0.87","-2.22"],["2026-07-08T04:35:00","SME.SYLV_2","26.81","0.87","-2.22"],["2026-07-08T04:35:00","DECO.DEAN111","30.90","0.60","2.14"],["2026-07-08T04:35:00","DECO.DEAN112","30.90","0.60","2.14"],["2026-07-08T04:35:00","DECO.DEAN121","30.87","0.57","2.14"],["2026-07-08T04:35:00","DECO.DEAN122","30.87","0.57","2.14"],["2026-07-08T04:35:00","DECO.DEERFLD","31.31","1.02","2.13"],["2026-07-08T04:35:00","DECO.DFWE2","31.35","1.06","2.13"],["2026-07-08T04:35:00","DECO.DIGG1","31.68","1.37","2.15"],["2026-07-08T04:35:00","DECO.DIGG2","31.61","1.30","2.15"],["2026-07-08T04:35:00","DECO.DIGG3","31.66","1.35","2.15"],["2026-07-08T04:35:00","DECO.DIGS2","31.67","1.36","2.15"],["2026-07-08T04:35:00","DECO.DIGS3","31.67","1.36","2.15"],["2026-07-08T04:35:00","DECO.DIGSINT","31.67","1.36","2.15"],["2026-07-08T04:35:00","DECO.DLRYP11","31.86","1.55","2.15"],["2026-07-08T04:35:00","DECO.DLRYP12","31.86","1.55","2.15"],["2026-07-08T04:35:00","DECO.DR.123NET","32.38","2.07","2.15"],["2026-07-08T04:35:00","DECO.DR.DEMO","32.01","1.71","2.14"],["2026-07-08T04:35:00","DECO.DR.GLW","32.00","1.69","2.15"],["2026-07-08T04:35:00","DECO.DR.POET","32.21","1.92","2.13"],["2026-07-08T04:35:00","DECO.DR.TRGT","32.05","1.75","2.14"],["2026-07-08T04:35:00","DECO.E.TRENTON","31.92","1.61","2.15"],["2026-07-08T04:35:00","DECO.EIPS","32.09","1.79","2.14"],["2026-07-08T04:35:00","DECO.ELIG","32.09","1.79","2.14"],["2026-07-08T04:35:00","DECO.ESSEX.ARR","32.03","1.72","2.15"],["2026-07-08T04:35:00","DECO.EXGNHW2","31.35","1.06","2.13"],["2026-07-08T04:35:00","DECO.EXGNMW2","31.35","1.06","2.13"],["2026-07-08T04:35:00","DECO.FERMI2","31.81","1.50","2.15"],["2026-07-08T04:35:00","DECO.FESC","32.09","1.79","2.14"],["2026-07-08T04:35:00","DECO.FRISB.ARR","31.93","1.62","2.15"],["2026-07-08T04:35:00","DECO.FRMP112","32.05","1.74","2.15"],["2026-07-08T04:35:00","DECO.FRMP113","32.05","1.74","2.15"],["2026-07-08T04:35:00","DECO.FRMP114","32.05","1.74","2.15"],["2026-07-08T04:35:00","DECO.GRNWD.MVP","31.30","1.00","2.14"],["2026-07-08T04:35:00","DECO.GRNWD1","31.28","0.98","2.14"],["2026-07-08T04:35:00","DECO.GWDP111","31.30","1.00","2.14"],["2026-07-08T04:35:00","AMIL.IDTE","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.IGS","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.IMEA.BHSF","29.74","-0.17","1.75"],["2026-07-08T04:35:00","AMIL.IMEA.HOOS","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.IMEA_1.AZ","30.05","0.09","1.80"],["2026-07-08T04:35:00","AMIL.IOW_AFRYT","28.46","-1.06","1.36"],["2026-07-08T04:35:00","AMIL.IP","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.IP.AZ","30.14","0.18","1.80"],["2026-07-08T04:35:00","AMIL.IP.IMEA","30.10","0.12","1.82"],["2026-07-08T04:35:00","AMIL.IPRETL","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.IPVS.MVP","29.78","-0.15","1.77"],["2026-07-08T04:35:00","AMIL.JOPPA_AUX","30.69","0.50","2.03"],["2026-07-08T04:35:00","AMIL.KIMMEL","29.86","-0.11","1.81"],["2026-07-08T04:35:00","AMIL.L69_AHOPK","29.04","-0.50","1.38"],["2026-07-08T04:35:00","AMIL.LEGOESR","30.52","0.41","1.95"],["2026-07-08T04:35:00","AMIL.LINCLAND1","29.84","-0.14","1.82"],["2026-07-08T04:35:00","AMIL.LINCLAND2","29.84","-0.14","1.82"],["2026-07-08T04:35:00","AMIL.LOTUS","29.88","-0.12","1.84"],["2026-07-08T04:35:00","AMIL.MAROA.MVP","29.97","-0.09","1.90"],["2026-07-08T04:35:00","AMIL.MCEC","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.MCPU_1.AZ","31.06","0.87","2.03"],["2026-07-08T04:35:00","AMIL.MECWB_LPC","27.66","-1.74","1.24"],["2026-07-08T04:35:00","AMIL.MERDS.MVP","29.70","-0.25","1.79"],["2026-07-08T04:35:00","AMIL.MES","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.MFSF","30.20","0.11","1.93"],["2026-07-08T04:35:00","AMIL.MP2N","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.MPRG.ARR","29.71","-0.18","1.73"],["2026-07-08T04:35:00","AMIL.MRDSA.ARR","29.72","-0.22","1.78"],["2026-07-08T04:35:00","AMIL.MSWP","29.86","-0.10","1.80"],["2026-07-08T04:35:00","AMIL.MTCML","31.06","0.87","2.03"],["2026-07-08T04:35:00","AMIL.MULLIGAN","30.12","0.12","1.84"],["2026-07-08T04:35:00","AMIL.NEC1_1.AZ","30.53","0.43","1.94"],["2026-07-08T04:35:00","AMIL.NESL","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.NEWT_1.AZ","30.37","0.28","1.93"],["2026-07-08T04:35:00","AMIL.NEWTON21","30.05","-0.05","1.94"],["2026-07-08T04:35:00","AMIL.NLT_ANEW_","31.26","1.54","1.56"],["2026-07-08T04:35:00","AMIL.NORRISDPC","30.54","0.44","1.94"],["2026-07-08T04:35:00","AMIL.NWTN_BF","30.14","0.04","1.94"],["2026-07-08T04:35:00","AMIL.NWTN_SF","30.14","0.04","1.94"],["2026-07-08T04:35:00","AMIL.OGLES.ARR","29.93","0.00","1.77"],["2026-07-08T04:35:00","AMIL.P66T","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.PALMCOIL","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.PEARLG2","30.12","0.18","1.78"],["2026-07-08T04:35:00","AMIL.PEIC","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.PEIH","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.PIKESLR","30.23","0.23","1.84"],["2026-07-08T04:35:00","AMIL.PLSKI_AUX","30.66","0.47","2.03"],["2026-07-08T04:35:00","AMIL.PLSKI_SF","30.66","0.47","2.03"],["2026-07-08T04:35:00","AMIL.PLST","29.80","-0.12","1.76"],["2026-07-08T04:35:00","AMIL.PPI","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.PRAIRIE1","30.58","0.45","1.97"],["2026-07-08T04:35:00","AMIL.PRAIRIECK","30.10","0.13","1.81"],["2026-07-08T04:35:00","AMIL.PRSPWF","30.18","0.10","1.92"],["2026-07-08T04:35:00","AMIL.PS1.NIMP","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PS2.NIMP","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSG1.IMEA","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSG1.IMPA","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSG1.LGEP","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSG1.MEUC","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSG1.SIPC","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSG2.IMEA","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSG2.IMPA","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSG2.LGEP","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSG2.MEUC","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSG2.SIPC","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSGC1.AMP","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSGC1.KMP","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSGC1.PPI","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSGC2.AMP","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSGC2.KMP","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PSGC2.PPI","29.60","-0.31","1.75"],["2026-07-08T04:35:00","AMIL.PTWF","30.72","0.66","1.90"],["2026-07-08T04:35:00","AMIL.PUBPOWIL","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.PWLFSLR","30.52","0.40","1.96"],["2026-07-08T04:35:00","AMIL.RECC_FPLP","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.REI2CTGA","30.23","0.15","1.92"],["2026-07-08T04:35:00","AMIL.REI2CTGB","30.23","0.15","1.92"],["2026-07-08T04:35:00","AMIL.REI2CTGC","30.23","0.15","1.92"],["2026-07-08T04:35:00","AMIL.REI2CTGD","30.23","0.15","1.92"],["2026-07-08T04:35:00","AMIL.REI2CTGE","30.23","0.15","1.92"],["2026-07-08T04:35:00","AMIL.REI2CTGF","30.23","0.15","1.92"],["2026-07-08T04:35:00","AMIL.REI2CTGG","30.23","0.15","1.92"],["2026-07-08T04:35:00","AMIL.REI2CTGH","30.23","0.15","1.92"],["2026-07-08T04:35:00","AMIL.REN1","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.RES.CNE","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.RESE","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.RICHLAND","30.66","0.75","1.75"],["2026-07-08T04:35:00","AMIL.RISING.H","30.36","0.26","1.94"],["2026-07-08T04:35:00","AMIL.RISING.L","30.39","0.28","1.95"],["2026-07-08T04:35:00","AMIL.RIVRFRRYS","30.80","0.63","2.01"],["2026-07-08T04:35:00","AMIL.RLGY01","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.RNGDRP","30.04","0.00","1.88"],["2026-07-08T04:35:00","AMIL.RNGPSS","29.68","-0.25","1.77"],["2026-07-08T04:35:00","AMIL.RPGI_1.AZ","27.73","-1.60","1.17"],["2026-07-08T04:35:00","AMIL.RSPWIND","29.93","0.01","1.76"],["2026-07-08T04:35:00","AMIL.RUBY","30.40","0.40","1.84"],["2026-07-08T04:35:00","CONS.CRESCENT","32.62","2.34","2.12"],["2026-07-08T04:35:00","CONS.CROTON","32.93","2.69","2.08"],["2026-07-08T04:35:00","CONS.DR.ALPENA","32.80","2.53","2.11"],["2026-07-08T04:35:00","CONS.DR.CETR","31.86","1.61","2.09"],["2026-07-08T04:35:00","CONS.DR.MAROA","32.28","2.02","2.10"],["2026-07-08T04:35:00","CONS.DR.WPSC","33.07","2.81","2.10"],["2026-07-08T04:35:00","CONS.ELIG","32.28","2.02","2.10"],["2026-07-08T04:35:00","CONS.EXGNBB1","31.30","1.04","2.10"],["2026-07-08T04:35:00","CONS.EXGNBB1B","31.30","1.04","2.10"],["2026-07-08T04:35:00","CONS.FESC","32.28","2.02","2.10"],["2026-07-08T04:35:00","CONS.FICTYEC","32.47","2.22","2.09"],["2026-07-08T04:35:00","CONS.FICTYMR","32.47","2.22","2.09"],["2026-07-08T04:35:00","CONS.FISHCREEK","31.25","0.99","2.10"],["2026-07-08T04:35:00","CONS.FOOTEHYD","32.89","2.62","2.11"],["2026-07-08T04:35:00","CONS.GENESEE","31.63","1.35","2.12"],["2026-07-08T04:35:00","CONS.GENESEESO","31.75","1.47","2.12"],["2026-07-08T04:35:00","CONS.GENESEPS","31.63","1.35","2.12"],["2026-07-08T04:35:00","CONS.GRATIOT","31.23","0.97","2.10"],["2026-07-08T04:35:00","CONS.GRATIOT1","32.07","1.80","2.11"],["2026-07-08T04:35:00","CONS.GRATIOT2","32.07","1.80","2.11"],["2026-07-08T04:35:00","CONS.GRAYLGY2","32.45","2.18","2.11"],["2026-07-08T04:35:00","CONS.GRAYLNG","32.45","2.18","2.11"],["2026-07-08T04:35:00","CONS.GYRD1WPSC","31.92","1.66","2.10"],["2026-07-08T04:35:00","CONS.GYRD2WPSC","31.92","1.66","2.10"],["2026-07-08T04:35:00","CONS.GYRD3WPSC","31.92","1.66","2.10"],["2026-07-08T04:35:00","CONS.HARDY","32.62","2.38","2.08"],["2026-07-08T04:35:00","CONS.HART","32.56","2.32","2.08"],["2026-07-08T04:35:00","CONS.HILMN.ARR","32.59","2.32","2.11"],["2026-07-08T04:35:00","CONS.HODENPYL","32.57","2.32","2.09"],["2026-07-08T04:35:00","CONS.HRSY10","32.81","2.56","2.09"],["2026-07-08T04:35:00","CONS.HRSY9","32.81","2.56","2.09"],["2026-07-08T04:35:00","CONS.HRTLND","31.26","1.00","2.10"],["2026-07-08T04:35:00","CONS.HTWD","32.69","2.42","2.11"],["2026-07-08T04:35:00","CONS.IOSCOBAT","32.79","2.52","2.11"],["2026-07-08T04:35:00","CONS.ISABELLA1","31.70","1.43","2.11"],["2026-07-08T04:35:00","CONS.JACKSON","31.57","1.30","2.11"],["2026-07-08T04:35:00","CONS.JAXON_1","31.27","0.99","2.12"],["2026-07-08T04:35:00","CONS.JAXON_2","31.28","1.00","2.12"],["2026-07-08T04:35:00","CONS.KAL_RGEN_","31.55","1.31","2.08"],["2026-07-08T04:35:00","CONS.KALK","31.59","1.33","2.10"],["2026-07-08T04:35:00","CONS.KARN.ARR","31.77","1.49","2.12"],["2026-07-08T04:35:00","CONS.KARN3","31.43","1.15","2.12"],["2026-07-08T04:35:00","CONS.KARN4","31.44","1.16","2.12"],["2026-07-08T04:35:00","CONS.KARNSOLAR","31.44","1.16","2.12"],["2026-07-08T04:35:00","CONS.KENCNTY1","31.31","1.07","2.08"],["2026-07-08T04:35:00","CONS.LANS","31.79","1.52","2.11"],["2026-07-08T04:35:00","CONS.LANS.ARR","31.57","1.30","2.11"],["2026-07-08T04:35:00","CONS.LBWL.ASM2","31.56","1.28","2.12"],["2026-07-08T04:35:00","CONS.LBWL.ASSM","31.56","1.28","2.12"],["2026-07-08T04:35:00","CONS.LBWL.CSEL","31.56","1.31","2.09"],["2026-07-08T04:35:00","CONS.LIVINGEN1","31.89","1.63","2.10"],["2026-07-08T04:35:00","CONS.LIVINGEN2","31.89","1.63","2.10"],["2026-07-08T04:35:00","CONS.LIVINGEN3","31.89","1.63","2.10"],["2026-07-08T04:35:00","CONS.LIVINGEN4","31.89","1.63","2.10"],["2026-07-08T04:35:00","CONS.LOUDHYDRO","32.46","2.19","2.11"],["2026-07-08T04:35:00","CONS.LUDINGTN1","32.11","1.87","2.08"],["2026-07-08T04:35:00","CONS.LUDINGTN2","32.11","1.87","2.08"],["2026-07-08T04:35:00","CONS.LUDINGTN3","32.17","1.93","2.08"],["2026-07-08T04:35:00","CONS.LUDINGTN4","32.17","1.93","2.08"],["2026-07-08T04:35:00","CONS.LUDINGTN5","32.21","1.97","2.08"],["2026-07-08T04:35:00","CONS.LUDINGTN6","32.21","1.97","2.08"],["2026-07-08T04:35:00","CONS.LWEP","32.20","1.96","2.08"],["2026-07-08T04:35:00","CONS.MACK.ARR","33.05","2.79","2.10"],["2026-07-08T04:35:00","CONS.MCV","31.28","1.00","2.12"],["2026-07-08T04:35:00","CONS.MCV.MCV","31.28","1.00","2.12"],["2026-07-08T04:35:00","CONS.MERIDIAN1","31.36","1.08","2.12"],["2026-07-08T04:35:00","CONS.MIOHYDRO","32.35","2.08","2.11"],["2026-07-08T04:35:00","CONS.MIPOWER1","32.01","1.77","2.08"],["2026-07-08T04:35:00","CONS.MIPOWER2","32.01","1.77","2.08"],["2026-07-08T04:35:00","CONS.MPPA","32.22","1.96","2.10"],["2026-07-08T04:35:00","CONS.MPPA.ABRW","31.67","1.40","2.11"],["2026-07-08T04:35:00","CONS.MPPA.ASM2","31.56","1.28","2.12"],["2026-07-08T04:35:00","CONS.MPPA.ASSM","31.56","1.28","2.12"],["2026-07-08T04:35:00","CONS.MPPA.CHSE","31.56","1.31","2.09"],["2026-07-08T04:35:00","CONS.MPPA.HSLR","32.56","2.32","2.08"],["2026-07-08T04:35:00","CONS.MPPA_3.AZ","31.99","1.71","2.12"],["2026-07-08T04:35:00","CONS.MSCP_1.AZ","32.20","1.94","2.10"],["2026-07-08T04:35:00","CONS.MSCPA","32.19","1.93","2.10"],["2026-07-08T04:35:00","CONS.MSNRD.SOL","31.78","1.51","2.11"],["2026-07-08T04:35:00","CONS.MUSKSOL","32.11","1.87","2.08"],["2026-07-08T04:35:00","CONS.MWEC","32.69","2.39","2.14"],["2026-07-08T04:35:00","CONS.NESL","32.28","2.02","2.10"],["2026-07-08T04:35:00","CONS.PAL_HEPM","30.71","0.50","2.05"],["2026-07-08T04:35:00","CONS.PAL_WPSC","30.71","0.50","2.05"],["2026-07-08T04:35:00","CONS.PFZT","31.45","1.21","2.08"],["2026-07-08T04:35:00","CONS.PINERVR1","32.23","1.96","2.11"],["2026-07-08T04:35:00","CONS.PNRVR.SOL","32.23","1.96","2.11"],["2026-07-08T04:35:00","CONS.POLARIS1","31.30","1.04","2.10"],["2026-07-08T04:35:00","CONS.POLRS.SOL","31.30","1.04","2.10"],["2026-07-08T04:35:00","CONS.RENAIGEN1","31.21","0.95","2.10"],["2026-07-08T04:35:00","CONS.RENAIGEN2","31.21","0.95","2.10"],["2026-07-08T04:35:00","CONS.RENAIGEN3","31.21","0.95","2.10"],["2026-07-08T04:35:00","CONS.RENAIGEN4","31.21","0.95","2.10"],["2026-07-08T04:35:00","CONS.ROGERSHYD","32.80","2.56","2.08"],["2026-07-08T04:35:00","CONS.RVRFORK","31.74","1.47","2.11"],["2026-07-08T04:35:00","CONS.RVRFORK2","31.74","1.47","2.11"],["2026-07-08T04:35:00","EAI.SEARCY","27.95","-0.27","0.06"],["2026-07-08T04:35:00","EAI.SHRDN1.ARR","25.06","-1.29","-1.81"],["2026-07-08T04:35:00","EAI.SHRDN2.ARR","25.06","-1.29","-1.81"],["2026-07-08T04:35:00","EAI.SHRDN3.ARR","25.06","-1.29","-1.81"],["2026-07-08T04:35:00","EAI.STUTTGART","27.49","0.69","-1.36"],["2026-07-08T04:35:00","EAI.UPS1_CT1","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.UPS1_CT2","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.UPS1_ST","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.UPS2_CT1","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.UPS2_CT2","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.UPS2_ST","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.UPS3_CT1","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.UPS3_CT2","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.UPS3_ST","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.UPS4_CT1","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.UPS4_CT2","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.UPS4_ST","22.90","-1.66","-3.60"],["2026-07-08T04:35:00","EAI.WBSOL","28.49","0.89","-0.56"],["2026-07-08T04:35:00","EAI.WH_BLUFF1","25.48","-1.20","-1.48"],["2026-07-08T04:35:00","EAI.WH_BLUFF2","25.37","-1.31","-1.48"],["2026-07-08T04:35:00","EAI.WHBLF.ARR","25.53","-1.12","-1.51"],["2026-07-08T04:35:00","EAI.WMPSOL","29.32","0.56","0.60"],["2026-07-08T04:35:00","EAI.WMULD_1.AZ","29.36","0.59","0.61"],["2026-07-08T04:35:00","EAI.WMULDLD","29.36","0.59","0.61"],["2026-07-08T04:35:00","EAI.WODLN1.ARR","25.33","-1.16","-1.67"],["2026-07-08T04:35:00","EAI.WSTMMP.ARR","29.39","0.46","0.77"],["2026-07-08T04:35:00","EAI.WTBLF5.ARR","25.50","-1.18","-1.48"],["2026-07-08T04:35:00","EDE","26.14","-2.07","0.05"],["2026-07-08T04:35:00","EDE.PLUM","30.01","0.47","1.38"],["2026-07-08T04:35:00","EES.ACAD2_CT1","21.88","-0.54","-5.74"],["2026-07-08T04:35:00","EES.ACAD2_CT2","21.88","-0.54","-5.74"],["2026-07-08T04:35:00","EES.ACAD2_ST","21.88","-0.54","-5.74"],["2026-07-08T04:35:00","EES.ACADA1.ARR","21.88","-0.54","-5.74"],["2026-07-08T04:35:00","EES.ACADA2.ARR","21.88","-0.54","-5.74"],["2026-07-08T04:35:00","EES.AIRLIN.ARR","22.04","-0.01","-6.11"],["2026-07-08T04:35:00","EES.AIRLIQ_GEI","22.10","0.09","-6.15"],["2026-07-08T04:35:00","EES.AMITESO","21.78","0.19","-6.57"],["2026-07-08T04:35:00","EES.AXIALL","22.57","-1.42","-4.17"],["2026-07-08T04:35:00","EES.AXLPLQ","21.88","-0.10","-6.18"],["2026-07-08T04:35:00","EES.BASFVFW","23.66","-0.46","-4.04"],["2026-07-08T04:35:00","EES.BASTAP.ARR","21.82","-1.03","-5.31"],["2026-07-08T04:35:00","EES.BASTP1.ARR","21.82","-1.03","-5.31"],["2026-07-08T04:35:00","EES.BASTR1.ARR","21.64","-1.16","-5.36"],["2026-07-08T04:35:00","EES.BASTR2.ARR","21.64","-1.16","-5.36"],["2026-07-08T04:35:00","EES.BC1_1","21.39","-0.35","-6.42"],["2026-07-08T04:35:00","EES.BC1_2","21.39","-0.35","-6.42"],["2026-07-08T04:35:00","EES.BC1_3","21.39","-0.35","-6.42"],["2026-07-08T04:35:00","EES.BC1_4","21.39","-0.35","-6.42"],["2026-07-08T04:35:00","EES.BC2_1","21.19","-0.39","-6.58"],["2026-07-08T04:35:00","EES.BC2_2","21.19","-0.39","-6.58"],["2026-07-08T04:35:00","EES.BC2_3","21.19","-0.39","-6.58"],["2026-07-08T04:35:00","EES.BGTEL1.ARR","22.06","0.04","-6.14"],["2026-07-08T04:35:00","EES.BRAZ_1.AZ","22.76","-1.73","-3.67"],["2026-07-08T04:35:00","EES.BRAZLD","22.75","-1.74","-3.67"],["2026-07-08T04:35:00","EES.BRTNY1.ARR","22.06","0.06","-6.16"],["2026-07-08T04:35:00","EES.BRTNY2.ARR","22.06","0.06","-6.16"],["2026-07-08T04:35:00","EES.BURAS.ARR","22.01","-0.13","-6.02"],["2026-07-08T04:35:00","EES.BXTRW5.ARR","18.97","-0.78","-8.41"],["2026-07-08T04:35:00","EES.BXTRWL.ARR","18.97","-0.78","-8.41"],["2026-07-08T04:35:00","EES.BXWSN2.ARR","19.06","-0.77","-8.33"],["2026-07-08T04:35:00","EES.BYCT1","22.19","-0.69","-5.28"],["2026-07-08T04:35:00","EES.BYCT2","22.19","-0.69","-5.28"],["2026-07-08T04:35:00","EES.BYCT3","22.19","-0.69","-5.28"],["2026-07-08T04:35:00","EES.BYCT4","22.19","-0.69","-5.28"],["2026-07-08T04:35:00","EES.BYGL","21.91","-0.87","-5.38"],["2026-07-08T04:35:00","EES.CALCAS1_CT","22.83","-1.17","-4.16"],["2026-07-08T04:35:00","EES.CALCAS2_CT","22.83","-1.17","-4.16"],["2026-07-08T04:35:00","EES.CALDWEL.AZ","23.02","-1.53","-3.61"],["2026-07-08T04:35:00","EES.CALDWELL","23.02","-1.53","-3.61"],["2026-07-08T04:35:00","EES.CARV_A","21.85","-0.14","-6.17"],["2026-07-08T04:35:00","EES.CARV_BC","21.85","-0.14","-6.17"],["2026-07-08T04:35:00","EES.CC.ACAD2","21.88","-0.54","-5.74"],["2026-07-08T04:35:00","EES.CC.JWL_1","21.61","-0.47","-6.08"],["2026-07-08T04:35:00","EES.CC.JWL_2","21.61","-0.47","-6.08"],["2026-07-08T04:35:00","EES.CC.LKCHAR","22.25","-1.68","-4.23"],["2026-07-08T04:35:00","EES.CC.MTCPS","22.14","-2.28","-3.74"],["2026-07-08T04:35:00","EES.CC.NINEM6","21.72","-0.41","-6.03"],["2026-07-08T04:35:00","EES.CC.NOPS","22.09","-0.09","-5.98"],["2026-07-08T04:35:00","EES.CC.OCAPS","23.70","-0.41","-4.05"],["2026-07-08T04:35:00","EES.CNWAY2.ARR","22.06","0.05","-6.15"],["2026-07-08T04:35:00","EES.COLY1.ARR","21.96","-0.12","-6.08"],["2026-07-08T04:35:00","EES.CONC","23.59","-0.49","-4.08"],["2026-07-08T04:35:00","EES.CONCECO","23.59","-0.49","-4.08"],["2026-07-08T04:35:00","EES.CONCORDIA","20.49","-0.76","-6.91"],["2026-07-08T04:35:00","EES.CONCPK","23.59","-0.49","-4.08"],["2026-07-08T04:35:00","EES.CONCSUP","23.59","-0.49","-4.08"],["2026-07-08T04:35:00","EES.CONWAY.ARR","22.06","0.05","-6.15"],["2026-07-08T04:35:00","EES.CTEAU2.ARR","22.04","-0.05","-6.07"],["2026-07-08T04:35:00","EES.CTW_1","22.74","-1.36","-4.06"],["2026-07-08T04:35:00","EES.CTW_2","22.74","-1.36","-4.06"],["2026-07-08T04:35:00","EES.CTW_3","22.74","-1.36","-4.06"],["2026-07-08T04:35:00","EES.CTW_4","22.74","-1.36","-4.06"],["2026-07-08T04:35:00","EES.CYPRESS1CT","22.92","-1.23","-4.01"],["2026-07-08T04:35:00","EES.CYPRESS2CT","22.92","-1.23","-4.01"],["2026-07-08T04:35:00","EES.DBAYO1.ARR","21.88","-0.18","-6.10"],["2026-07-08T04:35:00","NSP.GRE.BFRDG","25.54","-3.65","1.03"],["2026-07-08T04:35:00","NSP.HAMPTN.MVP","27.28","-2.08","1.20"],["2026-07-08T04:35:00","NSP.HATFIHAT1","29.14","-0.35","1.33"],["2026-07-08T04:35:00","NSP.HCPD.GRVCT","28.55","-0.76","1.15"],["2026-07-08T04:35:00","NSP.HCPD.LKCR","27.11","-2.13","1.08"],["2026-07-08T04:35:00","NSP.HCPD.MAD","27.26","-1.97","1.07"],["2026-07-08T04:35:00","NSP.HCPD.NU","27.59","-1.69","1.12"],["2026-07-08T04:35:00","NSP.HCPD.SXFLS","26.93","-2.19","0.96"],["2026-07-08T04:35:00","NSP.HCPD_1.AZ","26.93","-2.19","0.96"],["2026-07-08T04:35:00","NSP.HENNIPIN1","27.78","-1.59","1.21"],["2026-07-08T04:35:00","NSP.HIBRDGCT7","27.25","-2.12","1.21"],["2026-07-08T04:35:00","NSP.HIBRDGCT8","27.26","-2.11","1.21"],["2026-07-08T04:35:00","NSP.HIBRDGST9","27.19","-2.18","1.21"],["2026-07-08T04:35:00","NSP.HOLCOM.HYD","30.50","0.99","1.35"],["2026-07-08T04:35:00","NSP.IBR.YANKE","25.90","-3.30","1.04"],["2026-07-08T04:35:00","NSP.INVRHL1","27.59","-1.78","1.21"],["2026-07-08T04:35:00","NSP.INVRHL2","27.59","-1.78","1.21"],["2026-07-08T04:35:00","NSP.INVRHL3","27.59","-1.78","1.21"],["2026-07-08T04:35:00","NSP.INVRHL4","27.59","-1.78","1.21"],["2026-07-08T04:35:00","NSP.INVRHL5","27.59","-1.78","1.21"],["2026-07-08T04:35:00","NSP.INVRHL6","27.59","-1.78","1.21"],["2026-07-08T04:35:00","NSP.JEFFERS2","26.51","-2.67","1.02"],["2026-07-08T04:35:00","NSP.JIMFLS.HYD","29.73","0.24","1.33"],["2026-07-08T04:35:00","NSP.KASOTA","26.34","-2.93","1.11"],["2026-07-08T04:35:00","NSP.KING1","27.50","-1.89","1.23"],["2026-07-08T04:35:00","NSP.LYONC.MVP","26.68","-2.55","1.07"],["2026-07-08T04:35:00","NSP.MANKTOCT1","26.31","-2.96","1.11"],["2026-07-08T04:35:00","NSP.MANKTOCT2","26.21","-3.06","1.11"],["2026-07-08T04:35:00","NSP.MANKTOST3","26.34","-2.93","1.11"],["2026-07-08T04:35:00","NSP.MARSHSOLAR","26.64","-2.59","1.07"],["2026-07-08T04:35:00","NSP.MENOMOA","29.50","0.02","1.32"],["2026-07-08T04:35:00","NSP.MERPK1","27.51","-1.86","1.21"],["2026-07-08T04:35:00","NSP.MINRVR1","27.43","-1.92","1.19"],["2026-07-08T04:35:00","NSP.MINVLY.MVP","26.88","-2.37","1.09"],["2026-07-08T04:35:00","NSP.MMPA","27.58","-1.77","1.19"],["2026-07-08T04:35:00","NSP.MMPA.BOGWF","25.05","-4.28","1.17"],["2026-07-08T04:35:00","NSP.MMPA.FEP","26.55","-2.80","1.19"],["2026-07-08T04:35:00","NSP.MMPA.WWF","26.28","-2.85","0.97"],["2026-07-08T04:35:00","NSP.MMPA_1.AZ","27.58","-1.77","1.19"],["2026-07-08T04:35:00","NSP.MMU_1.AZ","27.07","-2.17","1.08"],["2026-07-08T04:35:00","NSP.MNDAK.WND","25.90","-3.30","1.04"],["2026-07-08T04:35:00","NSP.MNTCEL1","27.25","-2.12","1.21"],["2026-07-08T04:35:00","NSP.MOR1_IBR","-0.50","-4.10","-24.56"],["2026-07-08T04:35:00","NSP.MORAINE2","-0.50","-4.10","-24.56"],["2026-07-08T04:35:00","NSP.MRES","27.01","-2.25","1.10"],["2026-07-08T04:35:00","NSP.MRES.MWF","27.02","-2.21","1.07"],["2026-07-08T04:35:00","NSP.MRES_5.AZ","26.72","-2.61","1.17"],["2026-07-08T04:35:00","NSP.MRES_6.AZ","27.06","-2.26","1.16"],["2026-07-08T04:35:00","NSP.NCP.AZ","29.53","0.02","1.35"],["2026-07-08T04:35:00","NSP.NCPLOAD","29.53","0.02","1.35"],["2026-07-08T04:35:00","NSP.NEW_PNEW_","28.40","-0.95","1.19"],["2026-07-08T04:35:00","NSP.NOBLE.CWS1","0.32","-3.27","-24.57"],["2026-07-08T04:35:00","NSP.NOBLE.CWS2","0.32","-3.27","-24.57"],["2026-07-08T04:35:00","NSP.NOBLES.WND","0.32","-3.27","-24.57"],["2026-07-08T04:35:00","NSP.NOBLES2.MP","0.17","-3.42","-24.57"],["2026-07-08T04:35:00","NSP.NORTHN.WND","-0.51","-4.11","-24.56"],["2026-07-08T04:35:00","NSP.NSP","27.92","-1.45","1.21"],["2026-07-08T04:35:00","NSP.NSPG_1.AZ","27.70","-1.59","1.13"],["2026-07-08T04:35:00","NSP.NSPG_2.AZ","27.72","-1.56","1.12"],["2026-07-08T04:35:00","NSP.NSTARSOLAR","27.29","-2.10","1.23"],["2026-07-08T04:35:00","NSP.NU","27.59","-1.69","1.12"],["2026-07-08T04:35:00","NSP.NU.AZ","27.59","-1.69","1.12"],["2026-07-08T04:35:00","NSP.NULM.4GT","27.60","-1.68","1.12"],["2026-07-08T04:35:00","NSP.NULM.5GT","27.60","-1.68","1.12"],["2026-07-08T04:35:00","NSP.NULM.6GT","27.60","-1.68","1.12"],["2026-07-08T04:35:00","NSP.NULM.7GT","27.60","-1.68","1.12"],["2026-07-08T04:35:00","NSP.NWEC.AZ","28.72","-0.67","1.23"],["2026-07-08T04:35:00","NSP.NWELOAD","28.72","-0.67","1.23"],["2026-07-08T04:35:00","NSP.OAKLKE_IBR","26.00","-3.20","1.04"],["2026-07-08T04:35:00","NSP.ODELL.WND","26.14","-3.06","1.04"],["2026-07-08T04:35:00","NSP.OTP","26.42","-2.81","1.07"],["2026-07-08T04:35:00","NSP.OTPW_1.AZ","26.42","-2.81","1.07"],["2026-07-08T04:35:00","NSP.OWATON_SIG","27.44","-1.92","1.20"],["2026-07-08T04:35:00","NSP.OWATONA_7","27.44","-1.92","1.20"],["2026-07-08T04:35:00","NSP.PRISL1","27.12","-2.25","1.21"],["2026-07-08T04:35:00","NSP.PRISL1_LD","27.12","-2.25","1.21"],["2026-07-08T04:35:00","NSP.PRISL2","27.12","-2.25","1.21"],["2026-07-08T04:35:00","NSP.PRISL2_LD","27.12","-2.25","1.21"],["2026-07-08T04:35:00","NSP.PROSE","26.47","-2.65","0.96"],["2026-07-08T04:35:00","NSP.PVALEY.WND","27.24","-2.16","1.24"],["2026-07-08T04:35:00","NSP.RAETNA.WND","-0.50","-4.10","-24.56"],["2026-07-08T04:35:00","NSP.RAPID.ARR","26.82","-2.43","1.09"],["2026-07-08T04:35:00","NSP.REDPINE","26.53","-2.69","1.06"],["2026-07-08T04:35:00","NSP.REDWIN1","27.78","-1.59","1.21"],["2026-07-08T04:35:00","NSP.REDWIN2","27.78","-1.59","1.21"],["2026-07-08T04:35:00","NSP.RIVRSDCT10","27.72","-1.65","1.21"],["2026-07-08T04:35:00","NSP.RIVRSDCT9","27.72","-1.65","1.21"],["2026-07-08T04:35:00","NSP.RIVRSDST7","27.72","-1.65","1.21"],["2026-07-08T04:35:00","NSP.ROCKRIDG1","25.59","-3.58","1.01"],["2026-07-08T04:35:00","NSP.RWF__1_QS","27.19","-2.09","1.12"],["2026-07-08T04:35:00","NSP.RWF__2","27.19","-2.09","1.12"],["2026-07-08T04:35:00","NSP.S_RIDGE1","25.59","-3.58","1.01"],["2026-07-08T04:35:00","NSP.SARTELL","27.68","-1.68","1.20"],["2026-07-08T04:35:00","NSP.SHAKOBIO1","27.82","-1.53","1.19"],["2026-07-08T04:35:00","NSP.SHERC1.SLR","27.37","-2.00","1.21"],["2026-07-08T04:35:00","NSP.SHERC2.SLR","27.37","-2.00","1.21"],["2026-07-08T04:35:00","GLH.EEI7B3","30.59","0.44","1.99"],["2026-07-08T04:35:00","GLH.JOPPA4","30.59","0.44","1.99"],["2026-07-08T04:35:00","GLH.JOPPA5","30.59","0.44","1.99"],["2026-07-08T04:35:00","GLH.JOPPA6","30.59","0.44","1.99"],["2026-07-08T04:35:00","GLH.JOPPAAUX","30.59","0.44","1.99"],["2026-07-08T04:35:00","GLH.MEPI4","30.59","0.44","1.99"],["2026-07-08T04:35:00","GLH.MEPI5","30.59","0.44","1.99"],["2026-07-08T04:35:00","GLH.PLSKI_AUX","30.59","0.44","1.99"],["2026-07-08T04:35:00","GLH.PLSKI_SF","30.59","0.44","1.99"],["2026-07-08T04:35:00","GRDA","26.14","-2.07","0.05"],["2026-07-08T04:35:00","GRE.AEPEDMU","27.15","-2.21","1.20"],["2026-07-08T04:35:00","GRE.AEPEML","28.46","-0.95","1.25"],["2026-07-08T04:35:00","GRE.AEPEMLREV","28.46","-0.95","1.25"],["2026-07-08T04:35:00","GRE.ALTW","26.77","-2.45","1.06"],["2026-07-08T04:35:00","GRE.ALTW.ENDVI","25.44","-3.70","0.98"],["2026-07-08T04:35:00","GRE.ARWHDEGS","31.29","1.88","1.25"],["2026-07-08T04:35:00","GRE.AZ","27.61","-1.67","1.12"],["2026-07-08T04:35:00","GRE.BEPCMP.CWT","28.26","-1.09","1.19"],["2026-07-08T04:35:00","GRE.BEPM.CWT","28.55","-0.80","1.19"],["2026-07-08T04:35:00","GRE.CAMBRCAMB","28.59","-0.78","1.21"],["2026-07-08T04:35:00","GRE.CAMBRCAMB2","28.59","-0.78","1.21"],["2026-07-08T04:35:00","GRE.CHRISFRWD","26.52","-2.65","1.01"],["2026-07-08T04:35:00","GRE.ELKRI4","27.68","-1.69","1.21"],["2026-07-08T04:35:00","GRE.ELMCR2_IBR","26.15","-3.05","1.04"],["2026-07-08T04:35:00","GRE.ELMCRK","26.15","-3.05","1.04"],["2026-07-08T04:35:00","GRE.GMARAGMAR","30.99","1.58","1.25"],["2026-07-08T04:35:00","GRE.GRE","28.09","-1.28","1.21"],["2026-07-08T04:35:00","GRE.GRE.CXS","28.00","-1.37","1.21"],["2026-07-08T04:35:00","GRE.HUC","27.79","-1.53","1.16"],["2026-07-08T04:35:00","GRE.LITCH_QS","28.78","-0.53","1.15"],["2026-07-08T04:35:00","GRE.LITCHF_1","28.78","-0.53","1.15"],["2026-07-08T04:35:00","GRE.LKFLGR1","26.15","-3.05","1.04"],["2026-07-08T04:35:00","GRE.LKFLGR2","26.15","-3.05","1.04"],["2026-07-08T04:35:00","GRE.LKFLGR3","26.15","-3.05","1.04"],["2026-07-08T04:35:00","GRE.LKFLGR4","26.15","-3.05","1.04"],["2026-07-08T04:35:00","GRE.LKFLGR5","26.15","-3.05","1.04"],["2026-07-08T04:35:00","GRE.LKFLGR6","26.15","-3.05","1.04"],["2026-07-08T04:35:00","GRE.MAPLEMAPL","27.97","-1.38","1.19"],["2026-07-08T04:35:00","GRE.MMPA","27.86","-1.51","1.21"],["2026-07-08T04:35:00","GRE.MORA__2_5","28.88","-0.49","1.21"],["2026-07-08T04:35:00","GRE.MORA__6","28.88","-0.49","1.21"],["2026-07-08T04:35:00","GRE.MOWER2","27.06","-2.34","1.24"],["2026-07-08T04:35:00","GRE.MP.GRE","28.00","-1.37","1.21"],["2026-07-08T04:35:00","GRE.NBRNCG_QS","28.39","-0.99","1.22"],["2026-07-08T04:35:00","GRE.NFW_1","26.97","-2.30","1.11"],["2026-07-08T04:35:00","GRE.NSP","27.76","-1.56","1.16"],["2026-07-08T04:35:00","GRE.NSP.CXS","27.60","-1.77","1.21"],["2026-07-08T04:35:00","GRE.NSP.GREC","27.44","-1.73","1.01"],["2026-07-08T04:35:00","GRE.NSPP_1.AZ","27.30","-1.99","1.13"],["2026-07-08T04:35:00","GRE.ORMATHR","26.30","-2.90","1.04"],["2026-07-08T04:35:00","GRE.PRINC1","28.36","-1.01","1.21"],["2026-07-08T04:35:00","GRE.PRINC2","28.36","-1.01","1.21"],["2026-07-08T04:35:00","GRE.PVLYGR1","27.24","-2.16","1.24"],["2026-07-08T04:35:00","GRE.PVLYGR2","27.24","-2.16","1.24"],["2026-07-08T04:35:00","GRE.PVLYGR3","27.24","-2.16","1.24"],["2026-07-08T04:35:00","GRE.REC","27.09","-2.17","1.10"],["2026-07-08T04:35:00","GRE.REC.CC1_AC","27.05","-2.21","1.10"],["2026-07-08T04:35:00","GRE.REC.CC1_DC","27.22","-2.14","1.20"],["2026-07-08T04:35:00","GRE.REC.CC2_AC","27.05","-2.21","1.10"],["2026-07-08T04:35:00","GRE.REC.CC2_DC","27.22","-2.14","1.20"],["2026-07-08T04:35:00","GRE.REC.DATA","27.06","-2.20","1.10"],["2026-07-08T04:35:00","GRE.REC.DCLOSS","27.05","-2.21","1.10"],["2026-07-08T04:35:00","GRE.ROCKLAKE","28.45","-0.94","1.23"],["2026-07-08T04:35:00","GRE.SMP","29.02","-0.35","1.21"],["2026-07-08T04:35:00","GRE.SMP.GRE","27.65","-1.74","1.23"],["2026-07-08T04:35:00","GRE.STANT.ARR","27.04","-2.22","1.10"],["2026-07-08T04:35:00","GRE.STBON1","27.67","-1.68","1.19"],["2026-07-08T04:35:00","GRE.TEA_1.AZ","28.86","-0.52","1.22"],["2026-07-08T04:35:00","GRE.TRIMTTRIM","26.15","-3.05","1.04"],["2026-07-08T04:35:00","GRE.WILM","27.26","-2.01","1.11"],["2026-07-08T04:35:00","HE.07LCPGEN1","32.05","1.77","2.12"],["2026-07-08T04:35:00","HE.07LCPGEN2","32.05","1.77","2.12"],["2026-07-08T04:35:00","HE.07LCPGEN3","32.05","1.77","2.12"],["2026-07-08T04:35:00","HE.07LCPGEN4","32.05","1.77","2.12"],["2026-07-08T04:35:00","HE.07LCPGEN5","32.05","1.77","2.12"],["2026-07-08T04:35:00","HE.07LCPGEN6","32.05","1.77","2.12"],["2026-07-08T04:35:00","HE.CIN","32.09","1.80","2.13"],["2026-07-08T04:35:00","HE.HE","32.05","1.76","2.13"],["2026-07-08T04:35:00","HE.HEIRLOOMSLR","31.46","1.18","2.12"],["2026-07-08T04:35:00","HE.MEROM_AUX","30.45","0.23","2.06"],["2026-07-08T04:35:00","HE.MEROM_CH1","30.45","0.23","2.06"],["2026-07-08T04:35:00","HE.MEROM_CH2","30.45","0.23","2.06"],["2026-07-08T04:35:00","HE.MEROM1","30.78","0.56","2.06"],["2026-07-08T04:35:00","HE.MEROM2","30.78","0.56","2.06"],["2026-07-08T04:35:00","HE.OSPR_PT","30.54","0.32","2.06"],["2026-07-08T04:35:00","HE.RATTS.ARR","31.36","1.08","2.12"],["2026-07-08T04:35:00","HE.RATTS1SLR","31.46","1.18","2.12"],["2026-07-08T04:35:00","HE.SIGW","33.12","2.78","2.18"],["2026-07-08T04:35:00","HE.WORTH1","30.97","0.73","2.08"],["2026-07-08T04:35:00","HE.WORTH2","30.97","0.73","2.08"],["2026-07-08T04:35:00","HE.WORTH3","30.97","0.73","2.08"],["2026-07-08T04:35:00","HE.WORTH4","30.97","0.73","2.08"],["2026-07-08T04:35:00","HMPL.HMPL_1.AZ","32.26","1.93","2.17"],["2026-07-08T04:35:00","HMPL.HMPLOAD","32.26","1.93","2.17"],["2026-07-08T04:35:00","HMPL.SOLAR","32.31","1.98","2.17"],["2026-07-08T04:35:00","HMPL.SOLARLOAD","32.31","1.98","2.17"],["2026-07-08T04:35:00","ILGEN1.AGG","30.05","-0.05","1.94"],["2026-07-08T04:35:00","ILGEN10.AGG","30.05","-0.05","1.94"],["2026-07-08T04:35:00","NSP.SHERC3.SLR","27.37","-2.00","1.21"],["2026-07-08T04:35:00","NSP.SHERCO.3","27.37","-2.00","1.21"],["2026-07-08T04:35:00","NSP.SHERCO1","27.33","-2.04","1.21"],["2026-07-08T04:35:00","NSP.SMP","27.70","-1.65","1.19"],["2026-07-08T04:35:00","NSP.SMPM.S3","27.37","-2.00","1.21"],["2026-07-08T04:35:00","NSP.SPGSPG1","27.34","-2.03","1.21"],["2026-07-08T04:35:00","NSP.ST_PETER","27.24","-2.05","1.13"],["2026-07-08T04:35:00","NSP.STCLOUD1","27.62","-1.74","1.20"],["2026-07-08T04:35:00","NSP.STCRO","27.22","-2.17","1.23"],["2026-07-08T04:35:00","NSP.STJM_1.AZ","27.16","-2.05","1.05"],["2026-07-08T04:35:00","NSP.STONERAY","-0.51","-4.11","-24.56"],["2026-07-08T04:35:00","NSP.TEA_1.AZ","27.73","-1.62","1.19"],["2026-07-08T04:35:00","NSP.UILK1","25.42","-3.75","1.01"],["2026-07-08T04:35:00","NSP.UOFMGEN1","27.79","-1.58","1.21"],["2026-07-08T04:35:00","NSP.UOFMGEN2","27.66","-1.71","1.21"],["2026-07-08T04:35:00","NSP.UPLS_1.AZ","28.03","-1.30","1.17"],["2026-07-08T04:35:00","NSP.UPLS_2.AZ","27.07","-2.18","1.09"],["2026-07-08T04:35:00","NSP.UPLS_3.AZ","27.26","-1.97","1.07"],["2026-07-08T04:35:00","NSP.VALYVIEW1","25.63","-3.54","1.01"],["2026-07-08T04:35:00","NSP.VELVAVELV","27.05","-2.22","1.11"],["2026-07-08T04:35:00","NSP.W_TRIW_TR","25.51","-3.66","1.01"],["2026-07-08T04:35:00","NSP.WESTSID1","27.08","-2.19","1.11"],["2026-07-08T04:35:00","NSP.WHEAT1.ARR","29.24","-0.25","1.33"],["2026-07-08T04:35:00","NSP.WHEAT3.ARR","29.24","-0.25","1.33"],["2026-07-08T04:35:00","NSP.WHEATON_08","29.24","-0.25","1.33"],["2026-07-08T04:35:00","NSP.WHEATON_09","29.32","-0.17","1.33"],["2026-07-08T04:35:00","NSP.WHEATON_10","29.32","-0.17","1.33"],["2026-07-08T04:35:00","NSP.WHEATON_11","29.32","-0.17","1.33"],["2026-07-08T04:35:00","NSP.WHEATON_12","29.32","-0.17","1.33"],["2026-07-08T04:35:00","NSP.WHEATON_13","29.32","-0.17","1.33"],["2026-07-08T04:35:00","NSP.WILMAR1","26.14","-3.14","1.12"],["2026-07-08T04:35:00","NSP.WILMAR2","26.14","-3.14","1.12"],["2026-07-08T04:35:00","NSP.WIMUNI.AZ","29.90","0.40","1.34"],["2026-07-08T04:35:00","NSP.WINDVEST1","25.59","-3.58","1.01"],["2026-07-08T04:35:00","NSP.WOODST1","25.48","-3.69","1.01"],["2026-07-08T04:35:00","NSP.WPIPST1","25.50","-3.67","1.01"],["2026-07-08T04:35:00","NSP.WPPI","28.83","-0.63","1.30"],["2026-07-08T04:35:00","NSP.WPPI_1.AZ","28.83","-0.63","1.30"],["2026-07-08T04:35:00","NSP.WSSOT3.HYD","29.70","0.20","1.34"],["2026-07-08T04:35:00","NSP.WSSOT4.HYD","29.69","0.19","1.34"],["2026-07-08T04:35:00","NYISO","31.39","0.98","2.25"],["2026-07-08T04:35:00","OKGE","26.14","-2.07","0.05"],["2026-07-08T04:35:00","ONT","30.69","0.44","2.09"],["2026-07-08T04:35:00","ONT.DECO.PSOUT","30.52","0.21","2.15"],["2026-07-08T04:35:00","ONT_W","27.66","-1.94","1.44"],["2026-07-08T04:35:00","OPPD","26.14","-2.07","0.05"],["2026-07-08T04:35:00","OTP.ANT","26.35","-2.87","1.06"],["2026-07-08T04:35:00","OTP.ASHTAIII","27.69","-1.59","1.12"],["2026-07-08T04:35:00","OTP.ASHTUBULA","27.69","-1.59","1.12"],["2026-07-08T04:35:00","OTP.ASTORIA","26.37","-2.84","1.05"],["2026-07-08T04:35:00","OTP.AZ","27.75","-1.55","1.14"],["2026-07-08T04:35:00","OTP.BENSON.ARR","28.25","-1.01","1.10"],["2026-07-08T04:35:00","OTP.BEPC1","27.54","-1.72","1.10"],["2026-07-08T04:35:00","OTP.BIGSTON1","26.11","-3.11","1.06"],["2026-07-08T04:35:00","OTP.BRDRS1.WND","25.92","-3.40","1.16"],["2026-07-08T04:35:00","OTP.CENTER1","27.24","-2.01","1.09"],["2026-07-08T04:35:00","OTP.COURTNY.WF","27.76","-1.51","1.11"],["2026-07-08T04:35:00","OTP.COYOT1","26.97","-2.28","1.09"],["2026-07-08T04:35:00","OTP.COYOT1AME","26.97","-2.28","1.09"],["2026-07-08T04:35:00","OTP.CRIDG1.WND","26.25","-2.97","1.06"],["2026-07-08T04:35:00","OTP.CRIDG2.WND","26.23","-2.99","1.06"],["2026-07-08T04:35:00","OTP.DHWE","26.25","-2.96","1.05"],["2026-07-08T04:35:00","OTP.DR1_2.WND","26.39","-2.83","1.06"],["2026-07-08T04:35:00","OTP.DR3.WND","26.38","-2.84","1.06"],["2026-07-08T04:35:00","OTP.EDGLYEDGL","26.44","-2.81","1.09"],["2026-07-08T04:35:00","OTP.GRANTCO","27.96","-1.32","1.12"],["2026-07-08T04:35:00","OTP.GRE","28.21","-1.07","1.12"],["2026-07-08T04:35:00","OTP.GRE.ASHTII","27.70","-1.58","1.12"],["2026-07-08T04:35:00","OTP.GRE.DEUEL","26.25","-2.96","1.05"],["2026-07-08T04:35:00","OTP.GRE.DSA","27.69","-1.58","1.11"],["2026-07-08T04:35:00","OTP.GRE.SPRTWD","27.65","-1.62","1.11"],["2026-07-08T04:35:00","OTP.GREM_2.AZ","28.23","-1.05","1.12"],["2026-07-08T04:35:00","OTP.HETLA","26.86","-2.36","1.06"],["2026-07-08T04:35:00","OTP.HILS_1.AZ","28.13","-1.17","1.14"],["2026-07-08T04:35:00","OTP.HLSOLAR","28.35","-0.94","1.13"],["2026-07-08T04:35:00","OTP.JAMSPK1","27.84","-1.43","1.11"],["2026-07-08T04:35:00","OTP.JAMSPK2","27.81","-1.46","1.11"],["2026-07-08T04:35:00","OTP.LAKESWIND","28.49","-0.81","1.14"],["2026-07-08T04:35:00","OTP.LANGDN1","27.07","-2.25","1.16"],["2026-07-08T04:35:00","OTP.LANGDN2","27.07","-2.25","1.16"],["2026-07-08T04:35:00","OTP.MDU","26.36","-2.86","1.06"],["2026-07-08T04:35:00","OTP.MDU.BSTON1","26.11","-3.11","1.06"],["2026-07-08T04:35:00","OTP.MDU.COYOTE","26.97","-2.28","1.09"],["2026-07-08T04:35:00","OTP.MDUM_1.AZ","26.36","-2.86","1.06"],["2026-07-08T04:35:00","OTP.MMPA","27.96","-1.35","1.15"],["2026-07-08T04:35:00","OTP.MPC","27.75","-1.56","1.15"],["2026-07-08T04:35:00","OTP.MPC.AGZ","27.93","-1.35","1.12"],["2026-07-08T04:35:00","OTP.MPC.ASH","27.69","-1.59","1.12"],["2026-07-08T04:35:00","OTP.MPC.ASH2","27.70","-1.58","1.12"],["2026-07-08T04:35:00","OTP.MPC.BUTLER","28.07","-1.21","1.12"],["2026-07-08T04:35:00","OTP.MPC.COYT1","26.97","-2.28","1.09"],["2026-07-08T04:35:00","OTP.MPC.LANGDN","27.07","-2.25","1.16"],["2026-07-08T04:35:00","OTP.MPC.OLVIII","27.24","-2.01","1.09"],["2026-07-08T04:35:00","OTP.MPC.OXBOW","27.95","-1.33","1.12"],["2026-07-08T04:35:00","OTP.MPC.YNG2","27.28","-1.97","1.09"],["2026-07-08T04:35:00","OTP.MPWR","27.70","-1.58","1.12"],["2026-07-08T04:35:00","OTP.MRES","28.27","-1.02","1.13"],["2026-07-08T04:35:00","ALTW.SARATOGA","25.96","-3.46","1.26"],["2026-07-08T04:35:00","ALTW.SLAK_CT1","25.73","-3.21","0.78"],["2026-07-08T04:35:00","ALTW.SLAK_CT2","25.73","-3.21","0.78"],["2026-07-08T04:35:00","ALTW.SLAK_R1","25.73","-3.21","0.78"],["2026-07-08T04:35:00","ALTW.SLAK_R2","25.73","-3.21","0.78"],["2026-07-08T04:35:00","ALTW.SLAK_R3","25.73","-3.21","0.78"],["2026-07-08T04:35:00","ALTW.SMP","27.73","-1.64","1.21"],["2026-07-08T04:35:00","ALTW.SOUTH.FRK","26.58","-2.59","1.01"],["2026-07-08T04:35:00","ALTW.SPRVAUN1","28.69","-0.75","1.28"],["2026-07-08T04:35:00","ALTW.STCRK.SIG","26.37","-2.90","1.11"],["2026-07-08T04:35:00","ALTW.STORMLK2","25.80","-3.30","0.94"],["2026-07-08T04:35:00","ALTW.STORYCO1","25.28","-3.80","0.92"],["2026-07-08T04:35:00","ALTW.STORYCOII","25.28","-3.80","0.92"],["2026-07-08T04:35:00","ALTW.TEA_1.AZ","27.73","-1.64","1.21"],["2026-07-08T04:35:00","ALTW.TOI","26.20","-3.16","1.20"],["2026-07-08T04:35:00","ALTW.TOI_2.3","26.21","-3.15","1.20"],["2026-07-08T04:35:00","ALTW.TOI_MGEO","26.21","-3.15","1.20"],["2026-07-08T04:35:00","ALTW.TOI_MGEP","26.21","-3.15","1.20"],["2026-07-08T04:35:00","ALTW.TURTLECRK","27.25","-2.17","1.26"],["2026-07-08T04:35:00","ALTW.UPLANDPR","25.61","-3.49","0.94"],["2026-07-08T04:35:00","ALTW.UPLS_1.AZ","26.73","-2.45","1.02"],["2026-07-08T04:35:00","ALTW.UPLS_2.AZ","26.70","-2.52","1.06"],["2026-07-08T04:35:00","ALTW.W_BINGHAM","26.90","-2.29","1.03"],["2026-07-08T04:35:00","ALTW.WAPLOSOLR","30.00","0.28","1.56"],["2026-07-08T04:35:00","ALTW.WELLS1","26.88","-2.42","1.14"],["2026-07-08T04:35:00","ALTW.WEVER.ESR","31.00","1.27","1.57"],["2026-07-08T04:35:00","ALTW.WEVERSOL","31.00","1.27","1.57"],["2026-07-08T04:35:00","ALTW.WHISPERWI","25.85","-3.39","1.08"],["2026-07-08T04:35:00","ALTW.WIN1","26.47","-2.71","1.02"],["2026-07-08T04:35:00","ALTW.WOLFWIND","26.44","-2.70","0.98"],["2026-07-08T04:35:00","ALTW.WPPI","28.09","-1.39","1.32"],["2026-07-08T04:35:00","ALTW.WPPI_1.AZ","27.91","-1.55","1.30"],["2026-07-08T04:35:00","ALTW.WRTHNGT","26.68","-2.49","1.01"],["2026-07-08T04:35:00","ALTW.WSEC3","26.15","-2.74","0.73"],["2026-07-08T04:35:00","ALTW.WSEC4","26.15","-2.74","0.73"],["2026-07-08T04:35:00","ALTW.WWN.ESR","26.48","-2.91","1.23"],["2026-07-08T04:35:00","ALTW.WWNORTH","26.48","-2.91","1.23"],["2026-07-08T04:35:00","AMIL.176872","30.18","0.25","1.77"],["2026-07-08T04:35:00","AMIL.ACL9","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.ACP9","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.AEM.CAT","29.82","-0.11","1.77"],["2026-07-08T04:35:00","AMIL.AEM.IL","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.AEM.LBM","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.AEM.MUNI","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.AEM.NWTN","30.37","0.28","1.93"],["2026-07-08T04:35:00","AMIL.AEM.RPGI","27.79","-1.55","1.18"],["2026-07-08T04:35:00","AMIL.AEM.SYLND","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.AIP9","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.AIU1","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.ALSEYCTG1","29.93","-0.02","1.79"],["2026-07-08T04:35:00","AMIL.ALSEYCTG2","29.93","-0.02","1.79"],["2026-07-08T04:35:00","AMIL.ALSEYCTG3","29.93","-0.02","1.79"],["2026-07-08T04:35:00","AMIL.ALSEYCTG4","29.93","-0.02","1.79"],["2026-07-08T04:35:00","AMIL.ALSEYCTG5","29.93","-0.02","1.79"],["2026-07-08T04:35:00","AMIL.ALSEYCTG6","29.93","-0.02","1.79"],["2026-07-08T04:35:00","AMIL.AMAEAMAN","28.31","-1.15","1.30"],["2026-07-08T04:35:00","AMIL.AMBT","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.AMER","30.21","0.16","1.89"],["2026-07-08T04:35:00","AMIL.AMILSES","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.AMS_ASTOR","25.53","-3.52","0.89"],["2026-07-08T04:35:00","AMIL.ANI_AANIT","25.81","-3.17","0.82"],["2026-07-08T04:35:00","AMIL.APN5","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.ARCHSF1","30.48","0.45","1.87"],["2026-07-08T04:35:00","AMIL.ARCHSF2","30.48","0.45","1.87"],["2026-07-08T04:35:00","AMIL.ARCHSF3","30.48","0.45","1.87"],["2026-07-08T04:35:00","AMIL.ARCHSF4","30.48","0.45","1.87"],["2026-07-08T04:35:00","AMIL.ARCHSF5","30.48","0.45","1.87"],["2026-07-08T04:35:00","AMIL.ARCHSF6","30.48","0.45","1.87"],["2026-07-08T04:35:00","AMIL.ASPIRITY","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.BALDSSAUX","29.59","-0.31","1.74"],["2026-07-08T04:35:00","AMIL.BALDT1.NU","29.59","-0.31","1.74"],["2026-07-08T04:35:00","AMIL.BALDWI51","29.61","-0.28","1.73"],["2026-07-08T04:35:00","AMIL.BALDWI52","29.61","-0.28","1.73"],["2026-07-08T04:35:00","AMIL.BENGTNWD","30.10","0.14","1.80"],["2026-07-08T04:35:00","AMIL.BFESLD","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.BGRVR.PPI","30.84","0.68","2.00"],["2026-07-08T04:35:00","AMIL.BGS5","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.BGS6","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.BIGRIVER","30.84","0.68","2.00"],["2026-07-08T04:35:00","AMIL.BOOMTOWN","30.92","0.75","2.01"],["2026-07-08T04:35:00","AMIL.BRDLWIND","30.54","0.41","1.97"],["2026-07-08T04:35:00","AMIL.BSEAMIL","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.BSEINDC1","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.BSEINDCP1","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.BSEINDIP1","30.88","0.74","1.98"],["2026-07-08T04:35:00","AMIL.BSHPHL2","29.43","-0.46","1.73"],["2026-07-08T04:35:00","AMIL.BSHPHL3","29.43","-0.46","1.73"],["2026-07-08T04:35:00","AMIL.BWSS_BF","29.61","-0.28","1.73"],["2026-07-08T04:35:00","AMIL.BWSS_SF","29.61","-0.28","1.73"],["2026-07-08T04:35:00","AMIL.CALRIDGE","30.84","0.70","1.98"],["2026-07-08T04:35:00","AMIL.CASS","29.76","-0.18","1.78"],["2026-07-08T04:35:00","AMIL.CC.CSTN","29.97","-0.10","1.91"],["2026-07-08T04:35:00","AMIL.CCG_1.AZ","31.09","0.90","2.03"],["2026-07-08T04:35:00","AMIL.CCG_2.AZ","30.31","0.32","1.83"],["2026-07-08T04:35:00","AMIL.CCG_5.AZ","30.31","0.32","1.83"],["2026-07-08T04:35:00","AMIL.CEEA","30.19","0.22","1.81"],["2026-07-08T04:35:00","WEC.PTBEACB5","29.50","-0.29","1.63"],["2026-07-08T04:35:00","WEC.PTBHGB1","29.42","-0.37","1.63"],["2026-07-08T04:35:00","WEC.PTBHGB2","29.42","-0.37","1.63"],["2026-07-08T04:35:00","WEC.RBC1","29.48","-0.16","1.48"],["2026-07-08T04:35:00","WEC.ROOT_PIKE","30.04","0.11","1.77"],["2026-07-08T04:35:00","WEC.S","30.15","0.28","1.71"],["2026-07-08T04:35:00","WEC.UNIVEV130","29.87","-0.01","1.72"],["2026-07-08T04:35:00","WEC.VALLYGA1","30.21","0.30","1.75"],["2026-07-08T04:35:00","WEC.VALLYGA2","30.25","0.34","1.75"],["2026-07-08T04:35:00","WEC.WEPM_1.AZ","32.63","2.87","1.60"],["2026-07-08T04:35:00","WEC.WEPM_2.AZ","31.95","2.19","1.60"],["2026-07-08T04:35:00","WEC.WPPI","30.18","0.40","1.62"],["2026-07-08T04:35:00","WEC.WPPI_1.AZ","30.15","0.36","1.63"],["2026-07-08T04:35:00","WEC.WPPI_3.AZ","30.56","0.79","1.61"],["2026-07-08T04:35:00","WFEC","26.14","-2.07","0.05"],["2026-07-08T04:35:00","WPS.AZ","30.54","0.81","1.57"],["2026-07-08T04:35:00","WPS.BDGHLW1S","29.18","-0.47","1.49"],["2026-07-08T04:35:00","WPS.CC.FOX1","29.54","-0.24","1.62"],["2026-07-08T04:35:00","WPS.CC.FOX2","29.55","-0.23","1.62"],["2026-07-08T04:35:00","WPS.COLUMBIA1","28.94","-0.84","1.62"],["2026-07-08T04:35:00","WPS.COLUMBIA2","28.94","-0.84","1.62"],["2026-07-08T04:35:00","WPS.CRANECREK","26.01","-3.41","1.26"],["2026-07-08T04:35:00","WPS.CUSTEGEN1","30.57","0.78","1.63"],["2026-07-08T04:35:00","WPS.DEPERE","30.68","0.90","1.62"],["2026-07-08T04:35:00","WPS.DPC.WESTN4","29.52","-0.12","1.48"],["2026-07-08T04:35:00","WPS.DRR.NWATER","30.81","1.03","1.62"],["2026-07-08T04:35:00","WPS.FORWARD","29.81","0.00","1.65"],["2026-07-08T04:35:00","WPS.FORWARD_LD","29.81","0.00","1.65"],["2026-07-08T04:35:00","WPS.FOX_CT1","29.54","-0.24","1.62"],["2026-07-08T04:35:00","WPS.FOX_CT2","29.55","-0.23","1.62"],["2026-07-08T04:35:00","WPS.FOX_ST1_1","29.54","-0.24","1.62"],["2026-07-08T04:35:00","WPS.FOX_ST1_2","29.54","-0.24","1.62"],["2026-07-08T04:35:00","WPS.GLU","30.24","0.51","1.57"],["2026-07-08T04:35:00","WPS.GRFTR.ARR","30.70","1.06","1.48"],["2026-07-08T04:35:00","WPS.HNSATOA","30.61","0.87","1.58"],["2026-07-08T04:35:00","WPS.LAKEFRN95","30.28","0.49","1.63"],["2026-07-08T04:35:00","WPS.LAKEFRN99","30.28","0.49","1.63"],["2026-07-08T04:35:00","WPS.MENOMPK","31.52","1.75","1.61"],["2026-07-08T04:35:00","WPS.MEWD_M1","30.26","0.66","1.44"],["2026-07-08T04:35:00","WPS.MPU","30.34","0.55","1.63"],["2026-07-08T04:35:00","WPS.MPUG_1.AZ","30.34","0.55","1.63"],["2026-07-08T04:35:00","WPS.OCONTO.DPC","30.67","0.90","1.61"],["2026-07-08T04:35:00","WPS.PORTAGE","29.94","0.30","1.48"],["2026-07-08T04:35:00","WPS.PTBEACH_PV","29.64","-0.15","1.63"],["2026-07-08T04:35:00","WPS.PULLIAM31","30.80","1.03","1.61"],["2026-07-08T04:35:00","WPS.REDBARN1W","28.90","-0.75","1.49"],["2026-07-08T04:35:00","WPS.TWOCRK1S","29.52","-0.27","1.63"],["2026-07-08T04:35:00","WPS.UMERC","31.44","1.67","1.61"],["2026-07-08T04:35:00","WPS.WEM31","31.33","1.56","1.61"],["2026-07-08T04:35:00","WPS.WEM32","31.25","1.48","1.61"],["2026-07-08T04:35:00","WPS.WEM33","31.25","1.48","1.61"],["2026-07-08T04:35:00","WPS.WESRCE1_LD","29.55","-0.08","1.47"],["2026-07-08T04:35:00","WPS.WESRCE2_LD","29.55","-0.08","1.47"],["2026-07-08T04:35:00","WPS.WESTON11","29.55","-0.08","1.47"],["2026-07-08T04:35:00","WPS.WESTON12","29.55","-0.08","1.47"],["2026-07-08T04:35:00","WPS.WESTON13","29.55","-0.08","1.47"],["2026-07-08T04:35:00","WPS.WESTON14","29.55","-0.08","1.47"],["2026-07-08T04:35:00","WPS.WESTON15","29.55","-0.08","1.47"],["2026-07-08T04:35:00","WPS.WESTON16","29.55","-0.08","1.47"],["2026-07-08T04:35:00","WPS.WESTON17","29.55","-0.08","1.47"],["2026-07-08T04:35:00","WPS.WESTON3","29.44","-0.19","1.47"],["2026-07-08T04:35:00","WPS.WESTON4","29.52","-0.12","1.48"],["2026-07-08T04:35:00","WPS.WPSE","31.45","1.68","1.61"],["2026-07-08T04:35:00","WPS.WPSM","30.54","0.81","1.57"],["2026-07-08T04:35:00","WR","26.14","-2.07","0.05"],["2026-07-08T04:35:00","WR.MEUC_1.AZ","29.22","0.21","0.85"],["2026-07-08T04:35:00","WR.MEUCFRED1","29.68","-0.13","1.65"],["2026-07-08T04:35:00","WR.MEUCFRED2","29.68","-0.13","1.65"],["2026-07-08T04:35:00","WR.MEUCLADD","29.20","-0.40","1.44"],["2026-07-08T04:35:00","WR.MOWR","29.82","0.21","1.45"],["2026-07-08T04:35:00","WR.MOWR_1.AZ","29.83","0.21","1.46"],["2026-07-08T04:35:00","WR.THAYERLD","29.22","0.21","0.85"],["2026-07-08T04:35:00","YAD","31.65","0.86","2.63"],["2026-07-08T04:35:00","MEC.ARBORHL1","26.14","-2.80","0.78"],["2026-07-08T04:35:00","MEC.ATLN","26.12","-2.81","0.77"],["2026-07-08T04:35:00","MEC.AZ","26.90","-2.21","0.95"],["2026-07-08T04:35:00","MEC.BEAVERCR","25.88","-3.13","0.85"],["2026-07-08T04:35:00","MEC.BEPM.CPZD","26.87","-2.20","0.91"],["2026-07-08T04:35:00","MEC.BEPM_1.AZ","27.50","-1.90","1.24"],["2026-07-08T04:35:00","MEC.BEPM_WS3","26.15","-2.74","0.73"],["2026-07-08T04:35:00","MEC.BEPM_WS4","26.15","-2.74","0.73"],["2026-07-08T04:35:00","MEC.CAROL_W1","25.14","-3.87","0.85"],["2026-07-08T04:35:00","MEC.CAROLL_W2","25.14","-3.87","0.85"],["2026-07-08T04:35:00","MEC.CC.GDM1","26.24","-2.72","0.80"],["2026-07-08T04:35:00","MEC.CC.GDM2","26.24","-2.72","0.80"],["2026-07-08T04:35:00","MEC.CENTURY_1","25.60","-3.58","1.02"],["2026-07-08T04:35:00","MEC.CFU","27.53","-1.87","1.24"],["2026-07-08T04:35:00","MEC.CFU_1.AZ","27.54","-1.86","1.24"],["2026-07-08T04:35:00","MEC.CFU6","27.59","-1.81","1.24"],["2026-07-08T04:35:00","MEC.CFU7","27.59","-1.81","1.24"],["2026-07-08T04:35:00","MEC.CHASCS_W","26.74","-2.62","1.20"],["2026-07-08T04:35:00","MEC.CHASCS1","26.74","-2.62","1.20"],["2026-07-08T04:35:00","MEC.CHASCS2","26.74","-2.62","1.20"],["2026-07-08T04:35:00","MEC.CHICKASAW","27.48","-1.97","1.29"],["2026-07-08T04:35:00","MEC.CLIPR1","25.82","-3.26","0.92"],["2026-07-08T04:35:00","MEC.CMMPA.ELD","28.60","-1.06","1.50"],["2026-07-08T04:35:00","MEC.CMMPA.MONT","26.55","-2.18","0.57"],["2026-07-08T04:35:00","MEC.COMP.ARR","26.73","-2.29","0.86"],["2026-07-08T04:35:00","MEC.CONTRAIL1","26.08","-2.82","0.74"],["2026-07-08T04:35:00","MEC.CORALV1","28.11","-1.35","1.30"],["2026-07-08T04:35:00","MEC.CORALV2","28.11","-1.35","1.30"],["2026-07-08T04:35:00","MEC.CORALV3","28.11","-1.35","1.30"],["2026-07-08T04:35:00","MEC.CORALV4","28.11","-1.35","1.30"],["2026-07-08T04:35:00","MEC.DIAMNDTR1","27.42","-1.78","1.04"],["2026-07-08T04:35:00","MEC.DR.CFU_ECG","27.46","-1.94","1.24"],["2026-07-08T04:35:00","MEC.DR.CFU_SM","27.59","-1.81","1.24"],["2026-07-08T04:35:00","MEC.DR.RIA","28.88","-0.80","1.52"],["2026-07-08T04:35:00","MEC.ECLIPSE1","26.05","-2.88","0.77"],["2026-07-08T04:35:00","MEC.EL_FARM_1","27.50","-1.90","1.24"],["2026-07-08T04:35:00","MEC.EL_FARM_2","27.49","-1.91","1.24"],["2026-07-08T04:35:00","MEC.EL_FARM_3","27.50","-1.90","1.24"],["2026-07-08T04:35:00","MEC.FARMER","26.15","-2.68","0.67"],["2026-07-08T04:35:00","MEC.GDMEC_1","26.24","-2.72","0.80"],["2026-07-08T04:35:00","MEC.GDMEC_1_3","26.23","-2.73","0.80"],["2026-07-08T04:35:00","MEC.GDMEC_2","26.24","-2.72","0.80"],["2026-07-08T04:35:00","MEC.GDMEC_2_3","26.23","-2.73","0.80"],["2026-07-08T04:35:00","MEC.GENESEO","27.00","-2.14","0.98"],["2026-07-08T04:35:00","MEC.GLACIERS","25.66","-3.41","0.91"],["2026-07-08T04:35:00","MEC.HCPD.ABRN","29.26","0.21","0.89"],["2026-07-08T04:35:00","MEC.HIGHLAND1","25.50","-3.59","0.93"],["2026-07-08T04:35:00","MEC.HIGHLAND2","25.50","-3.59","0.93"],["2026-07-08T04:35:00","MEC.HIGHLAND3","25.55","-3.54","0.93"],["2026-07-08T04:35:00","MEC.HOLLIDAYCR","25.75","-3.33","0.92"],["2026-07-08T04:35:00","MEC.HRTDV2.WND","26.12","-2.81","0.77"],["2026-07-08T04:35:00","MEC.IDAGROVE","25.50","-3.52","0.86"],["2026-07-08T04:35:00","MEC.IDAGROVEW","25.60","-3.42","0.86"],["2026-07-08T04:35:00","MEC.IVESTER","25.63","-3.55","1.02"],["2026-07-08T04:35:00","MEC.KNOXIN_1","27.26","-1.42","0.52"],["2026-07-08T04:35:00","MEC.KOSUTH.MVP","25.66","-3.41","0.91"],["2026-07-08T04:35:00","MEC.LAUREL_1","25.58","-3.47","0.89"],["2026-07-08T04:35:00","MEC.LOUISA_1","28.03","-1.57","1.44"],["2026-07-08T04:35:00","MEC.LUNDGREN","25.72","-3.31","0.87"],["2026-07-08T04:35:00","MEC.LUNDQS_1","27.45","-1.96","1.25"],["2026-07-08T04:35:00","MEC.LVED_1.AZ","26.59","-2.49","0.92"],["2026-07-08T04:35:00","MEC.MACKSBURG","25.88","-3.06","0.78"],["2026-07-08T04:35:00","MEC.MEAN.LD","27.10","-2.04","0.98"],["2026-07-08T04:35:00","MEC.MEAN_1.AZ","29.26","0.21","0.89"],["2026-07-08T04:35:00","MEC.MEAN_10.AZ","27.60","-1.77","1.21"],["2026-07-08T04:35:00","MEC.MEAN_2.AZ","28.87","-0.77","1.48"],["2026-07-08T04:35:00","MEC.MEAN_3.AZ","26.60","-2.29","0.73"],["2026-07-08T04:35:00","MEC.MEAN_4.AZ","27.50","-1.89","1.23"],["2026-07-08T04:35:00","MEC.MEAN_5.AZ","26.24","-2.85","0.93"],["2026-07-08T04:35:00","MEC.MEAN_6.AZ","26.83","-2.08","0.75"],["2026-07-08T04:35:00","MEC.MEAN_7.AZ","26.22","-2.79","0.85"],["2026-07-08T04:35:00","MEC.MEAN_8.AZ","26.58","-2.50","0.92"],["2026-07-08T04:35:00","MEC.MECB","26.91","-2.20","0.95"],["2026-07-08T04:35:00","MEC.MOLCT_14","28.87","-0.80","1.51"],["2026-07-08T04:35:00","MEC.MORNLIGHT","26.08","-2.85","0.77"],["2026-07-08T04:35:00","MEC.MRES.PELLA","26.12","-2.55","0.51"],["2026-07-08T04:35:00","MEC.MRES_1.AZ","26.12","-2.81","0.77"],["2026-07-08T04:35:00","MEC.NEALN_3","26.10","-2.91","0.85"],["2026-07-08T04:35:00","MEC.NEALS_4","26.10","-2.91","0.85"],["2026-07-08T04:35:00","MEC.NORTHENG","26.93","-2.10","0.87"],["2026-07-08T04:35:00","MEC.NWHAR_IBR","25.05","-3.96","0.85"],["2026-07-08T04:35:00","MEC.OAKGRM.MVP","28.71","-0.98","1.53"],["2026-07-08T04:35:00","MEC.OBRIEN","25.49","-3.62","0.95"],["2026-07-08T04:35:00","MEC.OBRIEN.MVP","25.65","-3.46","0.95"],["2026-07-08T04:35:00","MEC.ORIENT1","26.12","-2.80","0.76"],["2026-07-08T04:35:00","MEC.OTTUMWA1","25.89","-2.39","0.12"],["2026-07-08T04:35:00","MEC.PALOALTO1","25.60","-3.48","0.92"],["2026-07-08T04:35:00","MEC.PELLA","26.18","-2.48","0.50"],["2026-07-08T04:35:00","MEC.PHEC_1","26.43","-2.50","0.77"],["2026-07-08T04:35:00","MEC.PHEC_2","26.43","-2.50","0.77"],["2026-07-08T04:35:00","MEC.PHEC_3","26.43","-2.50","0.77"],["2026-07-08T04:35:00","MEC.PLYMOUTH1","25.51","-3.55","0.90"],["2026-07-08T04:35:00","MEC.PMEU_1.AZ","26.18","-2.48","0.50"],["2026-07-08T04:35:00","MEC.POCHNT_1","25.43","-3.65","0.92"],["2026-07-08T04:35:00","MEC.PPWIND","25.47","-3.61","0.92"],["2026-07-08T04:35:00","MEC.PRAIRIE","26.11","-2.54","0.49"],["2026-07-08T04:35:00","MIUP.RBRTS.ARR","33.01","3.25","1.60"],["2026-07-08T04:35:00","MIUP.RNGD_SLR","31.42","1.66","1.60"],["2026-07-08T04:35:00","MIUP.TILDEN","32.20","2.44","1.60"],["2026-07-08T04:35:00","MIUP.TWINFALLS","30.99","1.23","1.60"],["2026-07-08T04:35:00","MIUP.UMERC","31.49","1.73","1.60"],["2026-07-08T04:35:00","MIUP.WEPM","31.39","1.64","1.59"],["2026-07-08T04:35:00","MIUP.WHITERAPD","31.02","1.26","1.60"],["2026-07-08T04:35:00","MIUP.WOLV","32.59","2.84","1.59"],["2026-07-08T04:35:00","MIUP.WPPI","31.56","1.80","1.60"],["2026-07-08T04:35:00","MIUP.WPSE","31.48","1.72","1.60"],["2026-07-08T04:35:00","MOGEN1.AGG","29.17","-0.59","1.60"],["2026-07-08T04:35:00","MOGEN2.AGG","29.75","-0.07","1.66"],["2026-07-08T04:35:00","MP.AEPE14","28.16","-1.19","1.19"],["2026-07-08T04:35:00","MP.AEPE20","28.16","-1.19","1.19"],["2026-07-08T04:35:00","MP.AEPE50","28.16","-1.19","1.19"],["2026-07-08T04:35:00","MP.AZ","27.88","-1.53","1.25"],["2026-07-08T04:35:00","MP.BISON1","27.27","-1.98","1.09"],["2026-07-08T04:35:00","MP.BISON5","27.27","-1.98","1.09"],["2026-07-08T04:35:00","MP.BLNCHR123","27.87","-1.47","1.18"],["2026-07-08T04:35:00","MP.BOS233","26.34","-3.05","1.23"],["2026-07-08T04:35:00","MP.DLPLOAD","28.95","-0.53","1.32"],["2026-07-08T04:35:00","MP.DR.JFK","28.16","-1.19","1.19"],["2026-07-08T04:35:00","MP.FONDLA1","28.01","-1.42","1.27"],["2026-07-08T04:35:00","MP.G_ULLIN.WND","27.26","-1.99","1.09"],["2026-07-08T04:35:00","MP.HIBBAR3","28.00","-1.44","1.28"],["2026-07-08T04:35:00","MP.HIBBAR4","28.07","-1.37","1.28"],["2026-07-08T04:35:00","MP.HPUGEN356","26.99","-2.41","1.24"],["2026-07-08T04:35:00","MP.HPULOAD","26.99","-2.41","1.24"],["2026-07-08T04:35:00","MP.HVDCE","27.80","-1.63","1.27"],["2026-07-08T04:35:00","MP.HVDCW","27.28","-1.97","1.09"],["2026-07-08T04:35:00","MP.LASKIN1","27.33","-2.07","1.24"],["2026-07-08T04:35:00","MP.LASKIN2","27.34","-2.06","1.24"],["2026-07-08T04:35:00","MP.MP","27.85","-1.56","1.25"],["2026-07-08T04:35:00","MP.MP_BOS4","26.34","-3.05","1.23"],["2026-07-08T04:35:00","MP.MPM_1.AZ","26.99","-2.41","1.24"],["2026-07-08T04:35:00","MP.MPM_2.AZ","26.99","-2.41","1.24"],["2026-07-08T04:35:00","MP.MRES","28.16","-1.17","1.17"],["2026-07-08T04:35:00","MP.OLIVER12","27.28","-1.97","1.09"],["2026-07-08T04:35:00","MP.TACHB1","29.27","-0.14","1.25"],["2026-07-08T04:35:00","MP.TACHB2","29.27","-0.14","1.25"],["2026-07-08T04:35:00","MP.TACRIDGE1","27.13","-2.27","1.24"],["2026-07-08T04:35:00","MP.THOMSON","28.03","-1.40","1.27"],["2026-07-08T04:35:00","MP.WPPI_BOS4","26.34","-3.05","1.23"],["2026-07-08T04:35:00","MPS","26.14","-2.07","0.05"],["2026-07-08T04:35:00","MPS.CROSSROAD1","27.76","0.78","-1.18"],["2026-07-08T04:35:00","MPS.CROSSROAD2","27.76","0.78","-1.18"],["2026-07-08T04:35:00","MPS.CROSSROAD3","27.76","0.78","-1.18"],["2026-07-08T04:35:00","MPS.CROSSROAD4","27.76","0.78","-1.18"],["2026-07-08T04:35:00","MPW.AZ","29.38","-0.26","1.48"],["2026-07-08T04:35:00","MPW.MPW","29.38","-0.26","1.48"],["2026-07-08T04:35:00","MPW.UNIT_7","29.39","-0.25","1.48"],["2026-07-08T04:35:00","MPW.UNIT_8","29.39","-0.25","1.48"],["2026-07-08T04:35:00","MPW.UNIT_9","29.31","-0.34","1.49"],["2026-07-08T04:35:00","MS.HUB","18.19","-0.25","-9.72"],["2026-07-08T04:35:00","NIPS.AM","30.73","0.62","1.95"],["2026-07-08T04:35:00","NIPS.AZ","30.73","0.61","1.96"],["2026-07-08T04:35:00","NIPS.BAILY.ARR","30.47","0.37","1.94"],["2026-07-08T04:35:00","NIPS.BCWF.SIG","31.10","0.97","1.97"],["2026-07-08T04:35:00","NIPS.BENTONCO","31.10","0.97","1.97"],["2026-07-08T04:35:00","NIPS.BP","30.73","0.62","1.95"],["2026-07-08T04:35:00","NIPS.BURROAK.H","30.95","0.77","2.02"],["2026-07-08T04:35:00","NIPS.BURROAK.L","30.99","0.81","2.02"],["2026-07-08T04:35:00","NIPS.CARGILL","30.73","0.62","1.95"],["2026-07-08T04:35:00","NIPS.CARPNTRWF","30.91","0.72","2.03"],["2026-07-08T04:35:00","NIPS.CAVALRYBS","30.92","0.74","2.02"],["2026-07-08T04:35:00","NIPS.CAVALRYSF","30.92","0.74","2.02"],["2026-07-08T04:35:00","NIPS.CC.WHITN","29.98","-0.08","1.90"],["2026-07-08T04:35:00","NIPS.DUNNBR1SF","30.78","0.65","1.97"],["2026-07-08T04:35:00","NIPS.DUNNBR2BS","30.66","0.52","1.98"],["2026-07-08T04:35:00","NIPS.DUNNBR2SF","30.66","0.52","1.98"],["2026-07-08T04:35:00","NIPS.ERC_TEST","30.73","0.62","1.95"],["2026-07-08T04:35:00","NIPS.EWNMAC.NU","31.08","0.90","2.02"],["2026-07-08T04:35:00","NIPS.HWND1.IPL","31.11","0.96","1.99"],["2026-07-08T04:35:00","NIPS.IMPA","31.98","1.82","2.00"],["2026-07-08T04:35:00","NIPS.IMPA_1.AZ","32.23","2.07","2.00"],["2026-07-08T04:35:00","NIPS.INCRMLSP","30.91","0.72","2.03"],["2026-07-08T04:35:00","NIPS.INCROSWF","30.91","0.72","2.03"],["2026-07-08T04:35:00","NIPS.INCROSWF2","30.91","0.72","2.03"],["2026-07-08T04:35:00","NIPS.JASPERCO","31.99","1.86","1.97"],["2026-07-08T04:35:00","NIPS.LAKES","31.07","0.89","2.02"],["2026-07-08T04:35:00","NIPS.MCHCP.ARR","30.99","0.87","1.96"],["2026-07-08T04:35:00","NIPS.MICHCP12","30.39","0.29","1.94"],["2026-07-08T04:35:00","NIPS.MITCH.ARR","30.21","0.14","1.91"],["2026-07-08T04:35:00","NIPS.MNTIC2.NU","31.07","0.89","2.02"],["2026-07-08T04:35:00","NIPS.MUNSTR.LN","30.13","0.06","1.91"],["2026-07-08T04:35:00","NIPS.NIPS","30.73","0.62","1.95"],["2026-07-08T04:35:00","NIPS.NLMK","30.73","0.62","1.95"],["2026-07-08T04:35:00","NIPS.NORWAPNOR","31.11","0.94","2.01"],["2026-07-08T04:35:00","NIPS.OAKDAPOAK","31.17","1.00","2.01"],["2026-07-08T04:35:00","NIPS.PRATTIND","30.73","0.62","1.95"],["2026-07-08T04:35:00","NIPS.PRAXAIR","30.73","0.62","1.95"],["2026-07-08T04:35:00","NIPS.REYNO.MVP","30.94","0.73","2.05"],["2026-07-08T04:35:00","NIPS.ROSEWRWF","30.98","0.80","2.02"],["2026-07-08T04:35:00","NIPS.SCHAHP16A","30.67","0.54","1.97"],["2026-07-08T04:35:00","NIPS.SCHAHP16B","30.67","0.54","1.97"],["2026-07-08T04:35:00","NIPS.SCHAHP17","30.62","0.48","1.98"],["2026-07-08T04:35:00","NIPS.SCHAHP18","30.62","0.48","1.98"],["2026-07-08T04:35:00","ILGEN2.AGG","30.05","-0.05","1.94"],["2026-07-08T04:35:00","ILGEN3.AGG","29.84","-0.16","1.84"],["2026-07-08T04:35:00","ILGEN4.AGG","29.79","-0.12","1.75"],["2026-07-08T04:35:00","ILLINOIS.HUB","30.04","0.05","1.83"],["2026-07-08T04:35:00","INDIANA.HUB","31.85","1.57","2.12"],["2026-07-08T04:35:00","INDN","26.14","-2.07","0.05"],["2026-07-08T04:35:00","IPL.16EVCT7","30.19","-0.02","2.05"],["2026-07-08T04:35:00","IPL.16EVCT8","30.18","-0.03","2.05"],["2026-07-08T04:35:00","IPL.16EVST9","30.21","0.00","2.05"],["2026-07-08T04:35:00","IPL.16GEOR11G","31.28","1.07","2.05"],["2026-07-08T04:35:00","IPL.16GEOR22G","31.45","1.24","2.05"],["2026-07-08T04:35:00","IPL.16GEOR33G","31.45","1.24","2.05"],["2026-07-08T04:35:00","IPL.16GEOR44G","31.28","1.07","2.05"],["2026-07-08T04:35:00","IPL.16PETE.AGG","31.13","0.88","2.09"],["2026-07-08T04:35:00","IPL.16PETEE3","31.13","0.88","2.09"],["2026-07-08T04:35:00","IPL.16PETEE4","31.17","0.92","2.09"],["2026-07-08T04:35:00","IPL.16STOC4C4","31.19","0.98","2.05"],["2026-07-08T04:35:00","IPL.16STOC5C5","31.19","0.98","2.05"],["2026-07-08T04:35:00","IPL.16STOT.AGG","31.09","0.88","2.05"],["2026-07-08T04:35:00","IPL.16STOU5O5","31.04","0.83","2.05"],["2026-07-08T04:35:00","IPL.16STOU6O6","31.12","0.91","2.05"],["2026-07-08T04:35:00","IPL.16STOU7O7","31.09","0.88","2.05"],["2026-07-08T04:35:00","IPL.16STOUCC6","31.04","0.83","2.05"],["2026-07-08T04:35:00","IPL.16STOUTR1","31.22","1.01","2.05"],["2026-07-08T04:35:00","IPL.16SYST.AGG","31.11","0.89","2.06"],["2026-07-08T04:35:00","IPL.AZ","31.43","1.22","2.05"],["2026-07-08T04:35:00","IPL.CC.IPLEV01","30.20","-0.01","2.05"],["2026-07-08T04:35:00","IPL.HE","30.88","0.67","2.05"],["2026-07-08T04:35:00","IPL.HEPM_1.AZ","30.88","0.67","2.05"],["2026-07-08T04:35:00","IPL.IPL","31.43","1.22","2.05"],["2026-07-08T04:35:00","IPL.PEC01","31.17","0.92","2.09"],["2026-07-08T04:35:00","IPL.PIKECB01","31.25","1.00","2.09"],["2026-07-08T04:35:00","IPL.STOU3.ARR","31.20","0.99","2.05"],["2026-07-08T04:35:00","IPL.WVPA","31.43","1.22","2.05"],["2026-07-08T04:35:00","KACY","26.14","-2.07","0.05"],["2026-07-08T04:35:00","KCPL","26.14","-2.07","0.05"],["2026-07-08T04:35:00","LAFA.AZ","22.29","0.00","-5.87"],["2026-07-08T04:35:00","LAFA.HARGIS1","22.34","0.05","-5.87"],["2026-07-08T04:35:00","LAFA.HARGIS2","22.34","0.05","-5.87"],["2026-07-08T04:35:00","LAFA.LABBE1","22.13","-0.14","-5.89"],["2026-07-08T04:35:00","LAFA.LABBE2","22.13","-0.14","-5.89"],["2026-07-08T04:35:00","LAFA.LAFA","22.29","0.00","-5.87"],["2026-07-08T04:35:00","LAGN.DEMCO1.AZ","21.99","0.01","-6.18"],["2026-07-08T04:35:00","LAGN.LAGN_1.AZ","22.33","-0.60","-5.23"],["2026-07-08T04:35:00","LAGT.1803","22.36","-0.62","-5.18"],["2026-07-08T04:35:00","LAGT.1803CEG","22.36","-0.62","-5.18"],["2026-07-08T04:35:00","LAGT.LOGC.ARR","21.82","-1.03","-5.31"],["2026-07-08T04:35:00","LAGT.PCE","21.68","-0.21","-6.27"],["2026-07-08T04:35:00","LEPA.AZ","22.01","-0.10","-6.05"],["2026-07-08T04:35:00","LEPA.CPLAQ.ARR","22.45","0.45","-6.16"],["2026-07-08T04:35:00","LEPA.HOUMA","22.09","0.00","-6.07"],["2026-07-08T04:35:00","LEPA.HOUMA_G14","22.09","0.00","-6.07"],["2026-07-08T04:35:00","LEPA.HOUMA_G15","22.09","0.00","-6.07"],["2026-07-08T04:35:00","LEPA.HOUMA_G16","22.09","0.00","-6.07"],["2026-07-08T04:35:00","LEPA.LEPA","22.27","-0.61","-5.28"],["2026-07-08T04:35:00","LEPA.MGC_UNT01","22.49","0.29","-5.96"],["2026-07-08T04:35:00","LEPA.MRCTY.ARR","22.49","0.29","-5.96"],["2026-07-08T04:35:00","LEPA.MURRAY","18.51","-2.55","-7.10"],["2026-07-08T04:35:00","LES","26.14","-2.07","0.05"],["2026-07-08T04:35:00","LGEE","31.74","1.38","2.20"],["2026-07-08T04:35:00","LOUISIANA.HUB","22.00","0.03","-6.19"],["2026-07-08T04:35:00","MDU.AZ","27.14","-2.09","1.07"],["2026-07-08T04:35:00","MDU.BADGERWND","26.59","-2.65","1.08"],["2026-07-08T04:35:00","MDU.BDGRWF2OON","26.59","-2.65","1.08"],["2026-07-08T04:35:00","MDU.BEPC","27.11","-2.11","1.06"],["2026-07-08T04:35:00","MDU.CEDARHLS","27.05","-2.15","1.04"],["2026-07-08T04:35:00","MDU.DIAMNDWILW","27.05","-2.15","1.04"],["2026-07-08T04:35:00","MDU.ELLNDL.MVP","26.65","-2.57","1.06"],["2026-07-08T04:35:00","MDU.ELLNDL_LD","26.81","-2.41","1.06"],["2026-07-08T04:35:00","MDU.ELLNDL_LD2","26.80","-2.42","1.06"],["2026-07-08T04:35:00","MDU.FOXTL.WND","26.62","-2.60","1.06"],["2026-07-08T04:35:00","MDU.GLENDC1","27.08","-2.13","1.05"],["2026-07-08T04:35:00","MDU.GLENDC2","27.08","-2.13","1.05"],["2026-07-08T04:35:00","MDU.GLENULST_6","27.20","-2.04","1.08"],["2026-07-08T04:35:00","MDU.GRE.ELBESS","26.67","-2.57","1.08"],["2026-07-08T04:35:00","MDU.GRE.EMMLOG","26.67","-2.57","1.08"],["2026-07-08T04:35:00","MDU.HESKET_3","27.19","-2.05","1.08"],["2026-07-08T04:35:00","MDU.HESKET_4","27.19","-2.05","1.08"],["2026-07-08T04:35:00","MDU.LEWIS2","26.88","-2.35","1.07"],["2026-07-08T04:35:00","MDU.MCTURB1","26.93","-2.27","1.04"],["2026-07-08T04:35:00","MDU.MDU","27.32","-1.91","1.07"],["2026-07-08T04:35:00","MDU.MERRICOURT","26.62","-2.60","1.06"],["2026-07-08T04:35:00","MDU.MPC","26.87","-2.38","1.09"],["2026-07-08T04:35:00","MDU.NWPS","26.87","-2.38","1.09"],["2026-07-08T04:35:00","MDU.OTP","26.87","-2.38","1.09"],["2026-07-08T04:35:00","MDU.OTPW_1.AZ","26.87","-2.38","1.09"],["2026-07-08T04:35:00","MDU.TATANKA1","26.61","-2.61","1.06"],["2026-07-08T04:35:00","MDU.TSWF1","26.92","-2.22","0.98"],["2026-07-08T04:35:00","MDU.WISHEKNW1","26.59","-2.65","1.08"],["2026-07-08T04:35:00","MEC.ADAIR_W1","26.10","-2.83","0.77"],["2026-07-08T04:35:00","MEC.ADAMS","25.71","-3.21","0.76"],["2026-07-08T04:35:00","MEC.ALTM_1.AZ","26.67","-2.27","0.78"],["2026-07-08T04:35:00","MEC.ALTW","26.67","-2.26","0.77"],["2026-07-08T04:35:00","MEC.AMES","26.02","-2.98","0.84"],["2026-07-08T04:35:00","MEC.AMES_1.AZ","26.02","-2.98","0.84"],["2026-07-08T04:35:00","MEC.AMES_UNIT8","26.00","-3.00","0.84"],["2026-07-08T04:35:00","MEC.ARBHILL_S","26.14","-2.80","0.78"],["2026-07-08T04:35:00","AMIL.CFFN.ARR","29.98","-0.03","1.85"],["2026-07-08T04:35:00","AMIL.CFSF","30.12","0.07","1.89"],["2026-07-08T04:35:00","AMIL.CHEL","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.CHEL_1","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.CILC.AZ","30.03","0.09","1.78"],["2026-07-08T04:35:00","AMIL.CILC.BOC","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.CIPS","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.CIPS.AZ","30.29","0.29","1.84"],["2026-07-08T04:35:00","AMIL.CIPS.BOC","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.CIPS.ROB","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.CLAY_1.AZ","30.81","0.68","1.97"],["2026-07-08T04:35:00","AMIL.CLINTO51","29.89","-0.17","1.90"],["2026-07-08T04:35:00","AMIL.CLVW","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.CNE","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.COG_ACOGG","28.77","-0.68","1.29"],["2026-07-08T04:35:00","AMIL.CONC","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.COOKSMILL","30.37","0.27","1.94"],["2026-07-08T04:35:00","AMIL.COSF_BF","29.97","-0.03","1.84"],["2026-07-08T04:35:00","AMIL.COSF_SF","29.97","-0.03","1.84"],["2026-07-08T04:35:00","AMIL.CPW_GS","30.48","0.69","1.63"],["2026-07-08T04:35:00","AMIL.CRCDCK","30.31","0.26","1.89"],["2026-07-08T04:35:00","AMIL.CSTN3","30.00","-0.07","1.91"],["2026-07-08T04:35:00","AMIL.CSTNCTG1","29.99","-0.08","1.91"],["2026-07-08T04:35:00","AMIL.CSTNCTG2","29.89","-0.18","1.91"],["2026-07-08T04:35:00","AMIL.DAYTON","30.16","0.22","1.78"],["2026-07-08T04:35:00","AMIL.DBDSOL","29.91","-0.09","1.84"],["2026-07-08T04:35:00","AMIL.DEB.NAH","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.DEB_ALTON","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.DER","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.DESY1","29.78","-0.07","1.69"],["2026-07-08T04:35:00","AMIL.DEWITT","30.17","0.12","1.89"],["2026-07-08T04:35:00","AMIL.DP","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.DR.ADM","30.14","0.09","1.89"],["2026-07-08T04:35:00","AMIL.DR.AEMILL","29.90","-0.01","1.75"],["2026-07-08T04:35:00","AMIL.DR.ALTON","29.78","-0.08","1.70"],["2026-07-08T04:35:00","AMIL.DR.AREP1","30.24","0.24","1.84"],["2026-07-08T04:35:00","AMIL.DR.ASFK","29.92","0.06","1.70"],["2026-07-08T04:35:00","AMIL.DR.BRAD","29.90","-0.01","1.75"],["2026-07-08T04:35:00","AMIL.DR.CIVC","29.93","0.02","1.75"],["2026-07-08T04:35:00","AMIL.DR.EIU","30.55","0.44","1.95"],["2026-07-08T04:35:00","AMIL.DR.ETRN","29.87","-0.05","1.76"],["2026-07-08T04:35:00","AMIL.DR.FPLP","29.86","0.02","1.68"],["2026-07-08T04:35:00","AMIL.DR.ISU2","30.12","0.13","1.83"],["2026-07-08T04:35:00","AMIL.DR.JPPA","30.73","0.54","2.03"],["2026-07-08T04:35:00","AMIL.DR.LCLN","31.15","1.04","1.95"],["2026-07-08T04:35:00","AMIL.DR.MES","30.90","0.75","1.99"],["2026-07-08T04:35:00","AMIL.DR.SEL","30.15","0.22","1.77"],["2026-07-08T04:35:00","AMIL.DR.SIUC3","30.48","0.45","1.87"],["2026-07-08T04:35:00","AMIL.DR.SIUE2","29.83","-0.03","1.70"],["2026-07-08T04:35:00","AMIL.DR.SLGN2","30.56","0.45","1.95"],["2026-07-08T04:35:00","AMIL.DR.SPRTN","29.93","-0.02","1.79"],["2026-07-08T04:35:00","AMIL.DR.WIEL","29.82","-0.04","1.70"],["2026-07-08T04:35:00","AMIL.DR.WIU2","30.38","0.57","1.65"],["2026-07-08T04:35:00","AMIL.EARP","29.29","-0.53","1.66"],["2026-07-08T04:35:00","AMIL.EDWARDS2","29.83","-0.08","1.75"],["2026-07-08T04:35:00","AMIL.EDWARDS3","29.77","-0.14","1.75"],["2026-07-08T04:35:00","AMIL.EEI","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.EIPS","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.EIPS1","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.EIPS2","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.EIPS3","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.EIPS4","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.EIPS5","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.ELD120","30.77","0.63","1.98"],["2026-07-08T04:35:00","AMIL.ELD150","30.77","0.63","1.98"],["2026-07-08T04:35:00","AMIL.ELIG","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.EMSF","30.44","0.32","1.96"],["2026-07-08T04:35:00","AMIL.ENFIELD","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.EPH1","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.ESPI","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.EXOL","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.FARGO.MVP","29.60","-0.28","1.72"],["2026-07-08T04:35:00","AMIL.FESC","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.FORDCO1","30.53","0.49","1.88"],["2026-07-08T04:35:00","AMIL.FTR","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.GBCCTG1","30.48","0.45","1.87"],["2026-07-08T04:35:00","AMIL.GBCCTG2","30.48","0.45","1.87"],["2026-07-08T04:35:00","AMIL.GBCM","29.85","-0.01","1.70"],["2026-07-08T04:35:00","AMIL.GDTR1.ARR","30.42","0.43","1.83"],["2026-07-08T04:35:00","AMIL.GDTR2.ARR","30.42","0.43","1.83"],["2026-07-08T04:35:00","AMIL.GDTR3.ARR","30.51","0.52","1.83"],["2026-07-08T04:35:00","AMIL.GDTR4.ARR","30.42","0.43","1.83"],["2026-07-08T04:35:00","AMIL.GDTWR.ARR","30.42","0.43","1.83"],["2026-07-08T04:35:00","AMIL.GEXA","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.GEXAIEC","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.GLSBG.SIG","29.07","-0.74","1.65"],["2026-07-08T04:35:00","AMIL.GME1","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.GRJ_AGRJ_","25.62","-3.39","0.85"],["2026-07-08T04:35:00","AMIL.GRTPLAINS","29.68","-0.25","1.77"],["2026-07-08T04:35:00","AMIL.GSWIND","29.95","0.03","1.76"],["2026-07-08T04:35:00","AMIL.HEN_AMT_P","31.22","1.51","1.55"],["2026-07-08T04:35:00","AMIL.HENNP.ARR","29.87","-0.06","1.77"],["2026-07-08T04:35:00","AMIL.HES","30.19","0.22","1.81"],["2026-07-08T04:35:00","AMIL.HISF","30.11","0.13","1.82"],["2026-07-08T04:35:00","AMIL.HOOPESTON","30.85","0.72","1.97"],["2026-07-08T04:35:00","AMIL.HSNVL.ARR","30.95","0.84","1.95"],["2026-07-08T04:35:00","AMIL.HVANA.ARR","29.67","-0.21","1.72"],["2026-07-08T04:35:00","EES.DEMCO","21.99","0.01","-6.18"],["2026-07-08T04:35:00","EES.DERSLD","22.93","-1.19","-4.04"],["2026-07-08T04:35:00","EES.DOWCHEM","21.78","-0.17","-6.21"],["2026-07-08T04:35:00","EES.DOWCHEMECO","21.78","-0.17","-6.21"],["2026-07-08T04:35:00","EES.DOWCHEMPK","21.78","-0.17","-6.21"],["2026-07-08T04:35:00","EES.DOWCHEMSUP","21.78","-0.17","-6.21"],["2026-07-08T04:35:00","EES.DR.ELLPT1","22.02","-0.19","-5.95"],["2026-07-08T04:35:00","EES.DR.ENMP","22.03","-0.12","-6.01"],["2026-07-08T04:35:00","EES.DR.OSG","23.01","-1.32","-3.83"],["2026-07-08T04:35:00","EES.EGMP_1.AZ","22.21","-0.20","-5.75"],["2026-07-08T04:35:00","EES.EGMP_2.AZ","22.70","-1.27","-4.19"],["2026-07-08T04:35:00","EES.ELILD","22.10","-0.33","-5.73"],["2026-07-08T04:35:00","EES.ELILD.RLA","22.10","-0.33","-5.73"],["2026-07-08T04:35:00","EES.ELMP_1.AZ","22.02","-0.31","-5.83"],["2026-07-08T04:35:00","EES.EMMP_1.AZ","20.68","0.14","-7.62"],["2026-07-08T04:35:00","EES.EMMP_2.AZ","19.84","0.72","-9.04"],["2026-07-08T04:35:00","EES.ENCO","21.85","-0.08","-6.23"],["2026-07-08T04:35:00","EES.ENMP_1.AZ","22.07","-0.08","-6.01"],["2026-07-08T04:35:00","EES.ESSO","21.85","-0.08","-6.23"],["2026-07-08T04:35:00","EES.ETEC","23.72","-0.56","-3.88"],["2026-07-08T04:35:00","EES.ETEC_1.AZ","23.25","-1.08","-3.83"],["2026-07-08T04:35:00","EES.ETILD","23.39","-0.84","-3.93"],["2026-07-08T04:35:00","EES.ETMP_1.AZ","23.36","-0.87","-3.93"],["2026-07-08T04:35:00","EES.EXXOBMT","23.78","-0.36","-4.02"],["2026-07-08T04:35:00","EES.EXXON","21.85","-0.08","-6.23"],["2026-07-08T04:35:00","EES.FLRNCE.ARR","19.23","-0.01","-8.92"],["2026-07-08T04:35:00","EES.FORMOSA_BR","21.85","-0.08","-6.23"],["2026-07-08T04:35:00","EES.FRONT_TX1","22.21","-2.44","-3.51"],["2026-07-08T04:35:00","EES.FRONT_TX2","22.21","-2.44","-3.51"],["2026-07-08T04:35:00","EES.FRONT_TX3","22.21","-2.44","-3.51"],["2026-07-08T04:35:00","EES.FRSKR1.ARR","21.57","-1.14","-5.45"],["2026-07-08T04:35:00","EES.GEISMAR","22.05","0.04","-6.15"],["2026-07-08T04:35:00","EES.GP_PORTHUD","21.49","-0.26","-6.41"],["2026-07-08T04:35:00","EES.HNTSMN_PNO","23.91","-0.21","-4.04"],["2026-07-08T04:35:00","EES.HOUMA.ARR","22.09","0.00","-6.07"],["2026-07-08T04:35:00","EES.HRTBRG.ARR","22.85","-1.26","-4.05"],["2026-07-08T04:35:00","EES.INLND1.ARR","22.94","-1.18","-4.04"],["2026-07-08T04:35:00","EES.INLND2.ARR","22.94","-1.18","-4.04"],["2026-07-08T04:35:00","EES.IRISSOLAR","21.76","0.17","-6.57"],["2026-07-08T04:35:00","EES.JAXSNS.ARR","18.06","-0.14","-9.96"],["2026-07-08T04:35:00","EES.JDEC","22.76","-0.85","-4.55"],["2026-07-08T04:35:00","EES.JDECCAMRON","22.83","-1.16","-4.17"],["2026-07-08T04:35:00","EES.JWL_CT1","21.60","-0.48","-6.08"],["2026-07-08T04:35:00","EES.JWL_CT2","21.59","-0.49","-6.08"],["2026-07-08T04:35:00","EES.JWL_ST1","21.63","-0.45","-6.08"],["2026-07-08T04:35:00","EES.JWL_ST2","21.63","-0.45","-6.08"],["2026-07-08T04:35:00","EES.KRBYVLE.AZ","23.66","-0.63","-3.87"],["2026-07-08T04:35:00","EES.L_CREEK1","22.20","-2.23","-3.73"],["2026-07-08T04:35:00","EES.L_CREEK2","22.23","-2.20","-3.73"],["2026-07-08T04:35:00","EES.L_GYPSY2","21.80","-0.29","-6.07"],["2026-07-08T04:35:00","EES.L_GYPSY3","21.70","-0.38","-6.08"],["2026-07-08T04:35:00","EES.LA3","22.00","-0.01","-6.15"],["2026-07-08T04:35:00","EES.LFSF","21.44","-1.22","-5.50"],["2026-07-08T04:35:00","EES.LIBERTY","23.95","-0.30","-3.91"],["2026-07-08T04:35:00","EES.LKCHAR_CT1","22.15","-1.75","-4.26"],["2026-07-08T04:35:00","EES.LKCHAR_CT2","22.15","-1.75","-4.26"],["2026-07-08T04:35:00","EES.LKCHAR_ST","22.43","-1.56","-4.17"],["2026-07-08T04:35:00","EES.LONSTR1","22.83","-1.16","-4.17"],["2026-07-08T04:35:00","EES.MAGPOWG","21.78","-0.22","-6.16"],["2026-07-08T04:35:00","EES.MCLWS1.ARR","23.16","-0.96","-4.04"],["2026-07-08T04:35:00","EES.MICHOD.ARR","22.17","-0.02","-5.97"],["2026-07-08T04:35:00","EES.MONDUSOLAR","22.23","-0.04","-5.89"],["2026-07-08T04:35:00","EES.MORIL1.ARR","22.40","0.14","-5.90"],["2026-07-08T04:35:00","EES.MORTN1.ARR","19.58","0.37","-8.95"],["2026-07-08T04:35:00","EES.MORTN2.ARR","19.58","0.37","-8.95"],["2026-07-08T04:35:00","EES.MOTIVA_GEN","23.93","-0.20","-4.03"],["2026-07-08T04:35:00","EES.MTCPSCT1","22.14","-2.29","-3.73"],["2026-07-08T04:35:00","EES.MTCPSCT2","22.14","-2.29","-3.73"],["2026-07-08T04:35:00","EES.MTCPSST1","22.15","-2.27","-3.74"],["2026-07-08T04:35:00","EES.NELSON1","22.49","-1.41","-4.26"],["2026-07-08T04:35:00","EES.NELSON2","22.49","-1.41","-4.26"],["2026-07-08T04:35:00","EES.NELSON6","22.57","-1.42","-4.17"],["2026-07-08T04:35:00","EES.NEWTON","23.43","-0.87","-3.86"],["2026-07-08T04:35:00","EES.NEWTON1.AZ","23.43","-0.87","-3.86"],["2026-07-08T04:35:00","EES.NINEM1.ARR","21.89","-0.24","-6.03"],["2026-07-08T04:35:00","EES.NINEM6_CT1","21.67","-0.46","-6.03"],["2026-07-08T04:35:00","EES.NINEM6_CT2","21.68","-0.45","-6.03"],["2026-07-08T04:35:00","EES.NINEM6_ST","21.81","-0.32","-6.03"],["2026-07-08T04:35:00","EES.NINEMILE4","21.86","-0.27","-6.03"],["2026-07-08T04:35:00","EES.NINEMILE5","21.89","-0.24","-6.03"],["2026-07-08T04:35:00","EES.NOPLD","22.07","-0.08","-6.01"],["2026-07-08T04:35:00","EES.NOPS_1","22.11","-0.07","-5.98"],["2026-07-08T04:35:00","EES.NOPS_2","22.11","-0.07","-5.98"],["2026-07-08T04:35:00","EES.NOPS_3","22.11","-0.07","-5.98"],["2026-07-08T04:35:00","EES.NOPS_4","22.08","-0.10","-5.98"],["2026-07-08T04:35:00","EES.NOPS_5","22.08","-0.10","-5.98"],["2026-07-08T04:35:00","EES.NOPS_6","22.08","-0.10","-5.98"],["2026-07-08T04:35:00","EES.NOPS_7","22.08","-0.10","-5.98"],["2026-07-08T04:35:00","EES.NSIDE1.ARR","17.22","-0.32","-10.62"],["2026-07-08T04:35:00","EES.NSIDE2.ARR","17.22","-0.32","-10.62"],["2026-07-08T04:35:00","EES.OAK_RG_GEN","21.44","-1.16","-5.56"],["2026-07-08T04:35:00","EES.OCAPS_1A","23.58","-0.54","-4.04"],["2026-07-08T04:35:00","EES.OCAPS_1B","23.81","-0.29","-4.06"],["2026-07-08T04:35:00","EES.OCAPS_1C","23.72","-0.38","-4.06"],["2026-07-08T04:35:00","EES.OUACH_1","21.32","-1.40","-5.44"],["2026-07-08T04:35:00","SME.SYLV_3","26.81","0.87","-2.22"],["2026-07-08T04:35:00","SMP.AZ","27.56","-1.84","1.24"],["2026-07-08T04:35:00","SMP.BLOOMIN_QS","27.59","-1.80","1.23"],["2026-07-08T04:35:00","SMP.CCRK1.RPU","27.62","-1.79","1.25"],["2026-07-08T04:35:00","SMP.CCRK2.RPU","27.62","-1.79","1.25"],["2026-07-08T04:35:00","SMP.MMPA.AU","27.06","-2.33","1.23"],["2026-07-08T04:35:00","SMP.OWEF","27.72","-1.69","1.25"],["2026-07-08T04:35:00","SMP.PRESTON","28.66","-0.79","1.29"],["2026-07-08T04:35:00","SMP.PVWIND","27.24","-2.16","1.24"],["2026-07-08T04:35:00","SMP.RPU","27.62","-1.79","1.25"],["2026-07-08T04:35:00","SMP.SMP","27.56","-1.84","1.24"],["2026-07-08T04:35:00","SMP.TEA_1.AZ","27.65","-1.76","1.25"],["2026-07-08T04:35:00","SMP.WES.RPU","27.57","-1.84","1.25"],["2026-07-08T04:35:00","SOCO","30.84","0.53","2.15"],["2026-07-08T04:35:00","SOCO.FORIN.ARR","20.82","0.21","-7.55"],["2026-07-08T04:35:00","SPA","26.40","-1.45","-0.31"],["2026-07-08T04:35:00","SPC","26.79","-2.54","1.17"],["2026-07-08T04:35:00","SPRM","26.14","-2.07","0.05"],["2026-07-08T04:35:00","SPS","26.14","-2.07","0.05"],["2026-07-08T04:35:00","SWPP","26.14","-2.07","0.05"],["2026-07-08T04:35:00","TEXAS.HUB","23.79","-0.35","-4.02"],["2026-07-08T04:35:00","TVA","31.81","0.59","3.06"],["2026-07-08T04:35:00","TVA.BRMNH1.ARR","29.25","0.21","0.88"],["2026-07-08T04:35:00","TVA.CALRIDGE","30.84","0.70","1.98"],["2026-07-08T04:35:00","TVA.TVA","25.71","0.21","-2.66"],["2026-07-08T04:35:00","TVA.TVAM_1.AZ","25.71","0.21","-2.66"],["2026-07-08T04:35:00","TVA.WHITEOAK","30.11","0.13","1.82"],["2026-07-08T04:35:00","UPPC.AUTRAIN","32.91","3.15","1.60"],["2026-07-08T04:35:00","UPPC.AZ","32.35","2.59","1.60"],["2026-07-08T04:35:00","UPPC.ESC","32.31","2.55","1.60"],["2026-07-08T04:35:00","UPPC.ESC.AZ","32.31","2.55","1.60"],["2026-07-08T04:35:00","UPPC.GLADSTONE","31.64","1.88","1.60"],["2026-07-08T04:35:00","UPPC.HOIST23","31.61","1.85","1.60"],["2026-07-08T04:35:00","UPPC.INTEGRATD","32.24","2.48","1.60"],["2026-07-08T04:35:00","UPPC.LWEC","32.94","3.18","1.60"],["2026-07-08T04:35:00","UPPC.MCCLURE12","31.59","1.83","1.60"],["2026-07-08T04:35:00","UPPC.ONTONAGON","33.08","3.32","1.60"],["2026-07-08T04:35:00","UPPC.PORT.ARR","33.12","3.36","1.60"],["2026-07-08T04:35:00","UPPC.VICTORIA1","32.70","2.94","1.60"],["2026-07-08T04:35:00","UPPC.VICTORIA2","32.70","2.94","1.60"],["2026-07-08T04:35:00","UPPC.WARDEN","32.94","3.18","1.60"],["2026-07-08T04:35:00","UPPC.WPMC","33.15","3.39","1.60"],["2026-07-08T04:35:00","UPPC.WPPI","32.28","2.52","1.60"],["2026-07-08T04:35:00","UPPC.WPSE","32.87","3.11","1.60"],["2026-07-08T04:35:00","VAP","30.42","0.30","1.96"],["2026-07-08T04:35:00","WAUE","26.14","-2.07","0.05"],["2026-07-08T04:35:00","WEC.AZ","30.14","0.26","1.72"],["2026-07-08T04:35:00","WEC.BADGER","29.83","0.01","1.66"],["2026-07-08T04:35:00","WEC.BDGHLW2S","29.18","-0.47","1.49"],["2026-07-08T04:35:00","WEC.BLUSKYGF","29.78","-0.04","1.66"],["2026-07-08T04:35:00","WEC.BUTRIDGE1","30.15","0.31","1.68"],["2026-07-08T04:35:00","WEC.CC.PORTW1","29.28","-0.57","1.69"],["2026-07-08T04:35:00","WEC.CC.PORTW2","29.28","-0.57","1.69"],["2026-07-08T04:35:00","WEC.CCDGTC1","30.25","0.41","1.68"],["2026-07-08T04:35:00","WEC.CCDGTC2","30.25","0.41","1.68"],["2026-07-08T04:35:00","WEC.CCDGTC3","30.25","0.41","1.68"],["2026-07-08T04:35:00","WEC.CCDGTC4","30.25","0.41","1.68"],["2026-07-08T04:35:00","WEC.DAR_SLR1","29.46","-0.41","1.71"],["2026-07-08T04:35:00","WEC.DR.WEPM","30.18","0.30","1.72"],["2026-07-08T04:35:00","WEC.EITM_LZ01","30.04","0.11","1.77"],["2026-07-08T04:35:00","WEC.EITM_LZ02","30.04","0.11","1.77"],["2026-07-08T04:35:00","WEC.EITM_LZ03","30.04","0.11","1.77"],["2026-07-08T04:35:00","WEC.ERG1","29.70","-0.22","1.76"],["2026-07-08T04:35:00","WEC.ERG2","29.70","-0.22","1.76"],["2026-07-08T04:35:00","WEC.ERGS_LD","29.73","-0.19","1.76"],["2026-07-08T04:35:00","WEC.GERMANOT1","30.16","0.30","1.70"],["2026-07-08T04:35:00","WEC.GERMANOT2","30.16","0.30","1.70"],["2026-07-08T04:35:00","WEC.GERMANOT3","30.16","0.30","1.70"],["2026-07-08T04:35:00","WEC.GERMANOT4","30.16","0.30","1.70"],["2026-07-08T04:35:00","WEC.GERMANOT5","30.16","0.30","1.70"],["2026-07-08T04:35:00","WEC.GLACRHLS","30.93","1.15","1.62"],["2026-07-08T04:35:00","WEC.JOU_WMONT","28.98","-0.68","1.50"],["2026-07-08T04:35:00","WEC.KAC_GE5CT","29.92","0.14","1.62"],["2026-07-08T04:35:00","WEC.KAC_ISPP","29.92","0.14","1.62"],["2026-07-08T04:35:00","WEC.KAUCBL.ARR","29.86","0.08","1.62"],["2026-07-08T04:35:00","WEC.KOSH_SLR1","29.21","-0.60","1.65"],["2026-07-08T04:35:00","WEC.LGHTHVT01","29.84","0.00","1.68"],["2026-07-08T04:35:00","WEC.OAKCREKC5","29.86","-0.06","1.76"],["2026-07-08T04:35:00","WEC.OCONTFL","30.55","0.78","1.61"],["2026-07-08T04:35:00","WEC.OKCGC6","29.80","-0.12","1.76"],["2026-07-08T04:35:00","WEC.OKCGC7","29.72","-0.20","1.76"],["2026-07-08T04:35:00","WEC.OKCGC8","29.68","-0.24","1.76"],["2026-07-08T04:35:00","WEC.PARIS01S1","30.24","0.32","1.76"],["2026-07-08T04:35:00","WEC.PARIS01S2","30.24","0.32","1.76"],["2026-07-08T04:35:00","WEC.PARIS01S3","30.24","0.32","1.76"],["2026-07-08T04:35:00","WEC.PARIS01S4","30.24","0.32","1.76"],["2026-07-08T04:35:00","WEC.PB1AUX","29.50","-0.29","1.63"],["2026-07-08T04:35:00","WEC.PB2AUX","29.49","-0.30","1.63"],["2026-07-08T04:35:00","WEC.PLSNT1.MVP","30.07","0.13","1.78"],["2026-07-08T04:35:00","WEC.PORTWA1CT1","29.26","-0.59","1.69"],["2026-07-08T04:35:00","WEC.PORTWA1CT2","29.27","-0.58","1.69"],["2026-07-08T04:35:00","WEC.PORTWA1ST0","29.31","-0.54","1.69"],["2026-07-08T04:35:00","WEC.PORTWCT1","29.26","-0.59","1.69"],["2026-07-08T04:35:00","WEC.PORTWCT2","29.26","-0.59","1.69"],["2026-07-08T04:35:00","WEC.PORTWST1","29.31","-0.54","1.69"],["2026-07-08T04:35:00","WEC.PS_ESR1","30.24","0.32","1.76"],["2026-07-08T04:35:00","WEC.PS_ESR1_LD","30.24","0.32","1.76"],["2026-07-08T04:35:00","WEC.PS_SLR1","30.24","0.32","1.76"],["2026-07-08T04:35:00","NIPS.STJOHN.LN","30.25","0.15","1.94"],["2026-07-08T04:35:00","NIPS.USS","30.73","0.62","1.95"],["2026-07-08T04:35:00","NIPS.WHITNGT1","29.98","-0.08","1.90"],["2026-07-08T04:35:00","NIPS.WHITNGT2","29.98","-0.08","1.90"],["2026-07-08T04:35:00","NIPS.WHITNST","29.98","-0.08","1.90"],["2026-07-08T04:35:00","NIPS.WVPA","31.81","1.63","2.02"],["2026-07-08T04:35:00","NIPS.WVPA_1.AZ","31.85","1.67","2.02"],["2026-07-08T04:35:00","NPPD","26.14","-2.07","0.05"],["2026-07-08T04:35:00","NSP.ADAMSWD1","28.09","-1.21","1.14"],["2026-07-08T04:35:00","NSP.AEPE11","30.02","0.53","1.33"],["2026-07-08T04:35:00","NSP.AEPE13","30.02","0.53","1.33"],["2026-07-08T04:35:00","NSP.AEPE18","28.58","-0.77","1.19"],["2026-07-08T04:35:00","NSP.AEPE3","30.51","0.99","1.36"],["2026-07-08T04:35:00","NSP.AEPE4","30.02","0.53","1.33"],["2026-07-08T04:35:00","NSP.AEPE5","30.02","0.53","1.33"],["2026-07-08T04:35:00","NSP.AEPE8","30.02","0.53","1.33"],["2026-07-08T04:35:00","NSP.AGASSIZBE","28.07","-1.21","1.12"],["2026-07-08T04:35:00","NSP.ALDRIHERC","27.75","-1.62","1.21"],["2026-07-08T04:35:00","NSP.ANSON2","26.47","-2.65","0.96"],["2026-07-08T04:35:00","NSP.ANSON3","26.47","-2.65","0.96"],["2026-07-08T04:35:00","NSP.ANSON4","26.47","-2.65","0.96"],["2026-07-08T04:35:00","NSP.AZ","27.92","-1.45","1.21"],["2026-07-08T04:35:00","NSP.BAYFRN5","28.93","-0.56","1.33"],["2026-07-08T04:35:00","NSP.BAYFRN6","28.93","-0.56","1.33"],["2026-07-08T04:35:00","NSP.BE","26.74","-2.51","1.09"],["2026-07-08T04:35:00","NSP.BE1","26.74","-2.51","1.09"],["2026-07-08T04:35:00","NSP.BE2","26.74","-2.51","1.09"],["2026-07-08T04:35:00","NSP.BELW_1.AZ","26.74","-2.51","1.09"],["2026-07-08T04:35:00","NSP.BEPC","27.42","-1.85","1.11"],["2026-07-08T04:35:00","NSP.BIGBLUE","26.33","-2.92","1.09"],["2026-07-08T04:35:00","NSP.BIGFALL_A","29.97","0.46","1.35"],["2026-07-08T04:35:00","NSP.BLKBROOK","29.98","0.52","1.30"],["2026-07-08T04:35:00","NSP.BLKDO2","27.07","-2.29","1.20"],["2026-07-08T04:35:00","NSP.BLKDO5","27.13","-2.23","1.20"],["2026-07-08T04:35:00","NSP.BLKDO6","27.69","-1.67","1.20"],["2026-07-08T04:35:00","NSP.BLUE_LK_09","27.41","-1.94","1.19"],["2026-07-08T04:35:00","NSP.BLUE_LK_10","27.41","-1.94","1.19"],["2026-07-08T04:35:00","NSP.BLUE_LK_11","27.41","-1.94","1.19"],["2026-07-08T04:35:00","NSP.BLUE_LK7","27.41","-1.94","1.19"],["2026-07-08T04:35:00","NSP.BLUE_LK8","27.41","-1.94","1.19"],["2026-07-08T04:35:00","NSP.BLUE1.ARR","27.41","-1.94","1.19"],["2026-07-08T04:35:00","NSP.BLUE2.ARR","27.41","-1.94","1.19"],["2026-07-08T04:35:00","NSP.BLUE4.ARR","27.41","-1.94","1.19"],["2026-07-08T04:35:00","NSP.BR_DIR_TR1","25.57","-3.62","1.03"],["2026-07-08T04:35:00","NSP.BRGSRD.MVP","28.54","-0.97","1.35"],["2026-07-08T04:35:00","NSP.BSTAR1.WND","26.47","-2.74","1.05"],["2026-07-08T04:35:00","NSP.BSTAR2.WND","26.47","-2.74","1.05"],["2026-07-08T04:35:00","NSP.BUFFR_TR1","25.57","-3.62","1.03"],["2026-07-08T04:35:00","NSP.BUFFR_TR2","25.58","-3.61","1.03"],["2026-07-08T04:35:00","NSP.CANFLSG1","27.63","-1.73","1.20"],["2026-07-08T04:35:00","NSP.CANFLSG2","27.63","-1.73","1.20"],["2026-07-08T04:35:00","NSP.CC.BLKD52","27.10","-2.26","1.20"],["2026-07-08T04:35:00","NSP.CC.HIBRDGE","27.23","-2.14","1.21"],["2026-07-08T04:35:00","NSP.CC.MANKTO","26.29","-2.98","1.11"],["2026-07-08T04:35:00","NSP.CC.RIVRSD","27.72","-1.65","1.21"],["2026-07-08T04:35:00","NSP.CEDARFAL","29.49","0.01","1.32"],["2026-07-08T04:35:00","NSP.CH_DIR_TR4","-0.50","-4.10","-24.56"],["2026-07-08T04:35:00","NSP.CHARA_TR1","-0.50","-4.10","-24.56"],["2026-07-08T04:35:00","NSP.CHARA_TR2","-0.51","-4.11","-24.56"],["2026-07-08T04:35:00","NSP.CHARA_TR4","-0.50","-4.10","-24.56"],["2026-07-08T04:35:00","NSP.CHEMOLSPO","27.75","-1.62","1.21"],["2026-07-08T04:35:00","NSP.CHPFL1.HYD","29.53","0.03","1.34"],["2026-07-08T04:35:00","NSP.CHPFL2.HYD","29.53","0.03","1.34"],["2026-07-08T04:35:00","NSP.CHPRES","29.53","0.02","1.35"],["2026-07-08T04:35:00","NSP.CISCO1","26.58","-2.59","1.01"],["2026-07-08T04:35:00","NSP.CMMPA.FAIR","27.70","-1.59","1.13"],["2026-07-08T04:35:00","NSP.CMMPA.G","27.64","-1.69","1.17"],["2026-07-08T04:35:00","NSP.CMMPA.GF","27.07","-2.18","1.09"],["2026-07-08T04:35:00","NSP.CMMPA.GLEN","27.64","-1.69","1.17"],["2026-07-08T04:35:00","NSP.CMMPA.JANE","27.47","-1.87","1.18"],["2026-07-08T04:35:00","NSP.CMMPA.KASS","27.80","-1.60","1.24"],["2026-07-08T04:35:00","NSP.CMMPA.KEN","28.26","-1.10","1.20"],["2026-07-08T04:35:00","NSP.CMMPA.SE","27.72","-1.56","1.12"],["2026-07-08T04:35:00","NSP.CODA.BYLL","27.69","-1.67","1.20"],["2026-07-08T04:35:00","NSP.COYOTE","26.42","-2.78","1.04"],["2026-07-08T04:35:00","NSP.CRNELL.HYD","30.53","1.02","1.35"],["2026-07-08T04:35:00","NSP.CWN1","25.90","-3.30","1.04"],["2026-07-08T04:35:00","NSP.CWN2","25.90","-3.30","1.04"],["2026-07-08T04:35:00","NSP.DANIELSN1","28.33","-0.97","1.14"],["2026-07-08T04:35:00","NSP.DR.BTFN","27.63","-1.70","1.17"],["2026-07-08T04:35:00","NSP.DR.MHP","26.74","-2.51","1.09"],["2026-07-08T04:35:00","NSP.DR.MNA","26.74","-2.51","1.09"],["2026-07-08T04:35:00","NSP.DR.SMRT","28.72","-0.72","1.28"],["2026-07-08T04:35:00","NSP.EASTRDG1","25.59","-3.58","1.01"],["2026-07-08T04:35:00","NSP.ELLIOTPK1","27.74","-1.63","1.21"],["2026-07-08T04:35:00","NSP.EWINGTON1","26.58","-2.59","1.01"],["2026-07-08T04:35:00","NSP.FENTON.WND","0.00","-3.59","-24.57"],["2026-07-08T04:35:00","NSP.FLAMBHYDRO","30.35","0.84","1.35"],["2026-07-08T04:35:00","NSP.FRENCH1","29.30","-0.21","1.35"],["2026-07-08T04:35:00","NSP.FRENCH2","29.30","-0.21","1.35"],["2026-07-08T04:35:00","NSP.FRENCH3","29.28","-0.23","1.35"],["2026-07-08T04:35:00","NSP.FRENCH4","29.28","-0.23","1.35"],["2026-07-08T04:35:00","NSP.GARWIN1","27.97","-1.43","1.24"],["2026-07-08T04:35:00","NSP.GDMEADOW","27.24","-2.16","1.24"],["2026-07-08T04:35:00","NSP.GLU","30.81","1.28","1.37"],["2026-07-08T04:35:00","NSP.GRANTY.ARR","27.64","-1.72","1.20"],["2026-07-08T04:35:00","AMMO.KEOKUK10","29.47","-0.34","1.65"],["2026-07-08T04:35:00","AMMO.KEOKUK11","29.47","-0.34","1.65"],["2026-07-08T04:35:00","AMMO.KEOKUK12","29.50","-0.31","1.65"],["2026-07-08T04:35:00","AMMO.KEOKUK13","29.50","-0.31","1.65"],["2026-07-08T04:35:00","AMMO.KEOKUK14","29.50","-0.31","1.65"],["2026-07-08T04:35:00","AMMO.KEOKUK15","29.50","-0.31","1.65"],["2026-07-08T04:35:00","AMMO.KEOKUK2","29.48","-0.33","1.65"],["2026-07-08T04:35:00","AMMO.KEOKUK3","29.48","-0.33","1.65"],["2026-07-08T04:35:00","AMMO.KEOKUK4","29.48","-0.33","1.65"],["2026-07-08T04:35:00","AMMO.KEOKUK5","29.48","-0.33","1.65"],["2026-07-08T04:35:00","AMMO.KEOKUK6","29.48","-0.33","1.65"],["2026-07-08T04:35:00","AMMO.KEOKUK7","29.47","-0.34","1.65"],["2026-07-08T04:35:00","AMMO.KEOKUK8","29.47","-0.34","1.65"],["2026-07-08T04:35:00","AMMO.KEOKUK9","29.47","-0.34","1.65"],["2026-07-08T04:35:00","AMMO.KIRK","29.53","-0.22","1.59"],["2026-07-08T04:35:00","AMMO.KIRK_1.AZ","29.85","0.05","1.64"],["2026-07-08T04:35:00","AMMO.KIRK2.ARR","29.38","-0.90","2.12"],["2026-07-08T04:35:00","AMMO.KLSF1","29.82","-0.01","1.67"],["2026-07-08T04:35:00","AMMO.KLSF2","29.82","-0.01","1.67"],["2026-07-08T04:35:00","AMMO.KMDYCTG1","30.30","0.25","1.89"],["2026-07-08T04:35:00","AMMO.KMDYCTG2","30.30","0.25","1.89"],["2026-07-08T04:35:00","AMMO.LABADIE1","29.14","-0.60","1.58"],["2026-07-08T04:35:00","AMMO.LABADIE2","29.14","-0.60","1.58"],["2026-07-08T04:35:00","AMMO.LABADIE3","29.10","-0.64","1.58"],["2026-07-08T04:35:00","AMMO.LABADIE4","29.18","-0.56","1.58"],["2026-07-08T04:35:00","AMMO.LINN_1.AZ","28.72","-1.19","1.75"],["2026-07-08T04:35:00","AMMO.MARC_1.AZ","28.99","-0.82","1.65"],["2026-07-08T04:35:00","AMMO.MARC_NEM","29.53","-0.22","1.59"],["2026-07-08T04:35:00","AMMO.MARC_NG","28.88","-0.93","1.65"],["2026-07-08T04:35:00","AMMO.MERAMEC1","29.75","-0.07","1.66"],["2026-07-08T04:35:00","AMMO.MERAMEC2","29.75","-0.07","1.66"],["2026-07-08T04:35:00","AMMO.MERAMEC3","29.75","-0.07","1.66"],["2026-07-08T04:35:00","AMMO.MERAMEC4","29.75","-0.07","1.66"],["2026-07-08T04:35:00","AMMO.MEXCTG1","29.32","-0.19","1.35"],["2026-07-08T04:35:00","AMMO.MOBCTG1","26.89","-2.43","1.16"],["2026-07-08T04:35:00","AMMO.MOCE_1.AZ","26.89","-2.43","1.16"],["2026-07-08T04:35:00","AMMO.MORUCTG1","28.27","-1.12","1.23"],["2026-07-08T04:35:00","AMMO.MRRIS.SLR","28.85","-1.44","2.13"],["2026-07-08T04:35:00","AMMO.NEWFLOR","28.84","-0.81","1.49"],["2026-07-08T04:35:00","AMMO.NEWMADRID","29.43","-0.17","1.44"],["2026-07-08T04:35:00","AMMO.OSAGE1","27.80","-1.52","1.16"],["2026-07-08T04:35:00","AMMO.OSAGE2","27.80","-1.52","1.16"],["2026-07-08T04:35:00","AMMO.OSAGE3","27.86","-1.46","1.16"],["2026-07-08T04:35:00","AMMO.OSAGE4","27.86","-1.46","1.16"],["2026-07-08T04:35:00","AMMO.OSAGE5","27.87","-1.45","1.16"],["2026-07-08T04:35:00","AMMO.OSAGE6","27.87","-1.45","1.16"],["2026-07-08T04:35:00","AMMO.OSAGE7","27.86","-1.46","1.16"],["2026-07-08T04:35:00","AMMO.OSAGE8","27.86","-1.46","1.16"],["2026-07-08T04:35:00","AMMO.OSAGEEGEN","27.86","-1.46","1.16"],["2026-07-08T04:35:00","AMMO.PENOCTG1","29.27","-0.53","1.64"],["2026-07-08T04:35:00","AMMO.PENOCTG2","29.27","-0.53","1.64"],["2026-07-08T04:35:00","AMMO.PENOCTG3","29.27","-0.53","1.64"],["2026-07-08T04:35:00","AMMO.PENOCTG4","29.27","-0.53","1.64"],["2026-07-08T04:35:00","AMMO.PERR","29.53","-0.22","1.59"],["2026-07-08T04:35:00","AMMO.PERR_1.AZ","29.65","-0.03","1.52"],["2026-07-08T04:35:00","AMMO.PNKYCTG1","29.89","-0.08","1.81"],["2026-07-08T04:35:00","AMMO.PNKYCTG2","29.89","-0.08","1.81"],["2026-07-08T04:35:00","AMMO.PNKYCTG3","29.89","-0.08","1.81"],["2026-07-08T04:35:00","AMMO.PNKYCTG4","29.89","-0.08","1.81"],["2026-07-08T04:35:00","AMMO.PNKYCTG5","29.89","-0.08","1.81"],["2026-07-08T04:35:00","AMMO.PNKYCTG6","29.89","-0.08","1.81"],["2026-07-08T04:35:00","AMMO.PNKYCTG7","29.89","-0.08","1.81"],["2026-07-08T04:35:00","AMMO.PNKYCTG8","29.89","-0.08","1.81"],["2026-07-08T04:35:00","AMMO.RCCKCTG1","30.16","0.09","1.91"],["2026-07-08T04:35:00","AMMO.RCCKCTG2","30.16","0.09","1.91"],["2026-07-08T04:35:00","AMMO.RCCKCTG3","30.16","0.09","1.91"],["2026-07-08T04:35:00","AMMO.RCCKCTG4","30.16","0.09","1.91"],["2026-07-08T04:35:00","AMMO.RUSHIS1","29.70","-0.12","1.66"],["2026-07-08T04:35:00","AMMO.RUSHIS2","29.70","-0.12","1.66"],["2026-07-08T04:35:00","AMMO.SHOWMS","28.76","-0.92","1.52"],["2026-07-08T04:35:00","AMMO.SIOUX1","29.35","-0.47","1.66"],["2026-07-08T04:35:00","AMMO.SIOUX2","29.63","-0.19","1.66"],["2026-07-08T04:35:00","AMMO.SPLITRAIL","28.94","-0.76","1.54"],["2026-07-08T04:35:00","AMMO.TRIGCTG1","29.72","-0.13","1.69"],["2026-07-08T04:35:00","AMMO.TS1","32.44","2.67","1.61"],["2026-07-08T04:35:00","AMMO.TS2","32.49","2.72","1.61"],["2026-07-08T04:35:00","AMMO.UA.AZ","29.36","-0.39","1.59"],["2026-07-08T04:35:00","AMMO.UE","29.54","-0.21","1.59"],["2026-07-08T04:35:00","AMMO.UE.AZ","29.53","-0.22","1.59"],["2026-07-08T04:35:00","AMMO.VANDALIA","29.44","-0.22","1.50"],["2026-07-08T04:35:00","AMMO.VENCTG2","29.80","-0.05","1.69"],["2026-07-08T04:35:00","AMMO.VENCTG3","29.79","-0.06","1.69"],["2026-07-08T04:35:00","AMMO.VENCTG4","29.80","-0.05","1.69"],["2026-07-08T04:35:00","AMMO.VENCTG5","29.80","-0.05","1.69"],["2026-07-08T04:35:00","AMMO.WFSP","29.31","-0.44","1.59"],["2026-07-08T04:35:00","AMMO.WVPA","30.09","0.25","1.68"],["2026-07-08T04:35:00","AMMO.WVPA.CZML","30.09","0.25","1.68"],["2026-07-08T04:35:00","AMMO.WVPA.CZPG","30.09","0.25","1.68"],["2026-07-08T04:35:00","AMMO.WVPA_3.AZ","30.15","0.29","1.70"],["2026-07-08T04:35:00","AP","30.42","0.30","1.96"],["2026-07-08T04:35:00","ARKANSAS.HUB","23.73","-1.37","-3.06"],["2026-07-08T04:35:00","BREC.AZ","31.89","1.55","2.18"],["2026-07-08T04:35:00","BREC.BREC","31.89","1.54","2.19"],["2026-07-08T04:35:00","BREC.CENTURY","31.83","1.49","2.18"],["2026-07-08T04:35:00","BREC.COLE.ARR","31.83","1.49","2.18"],["2026-07-08T04:35:00","BREC.DR.BREC","30.65","0.40","2.09"],["2026-07-08T04:35:00","BREC.DR.PADUC","30.65","0.40","2.09"],["2026-07-08T04:35:00","BREC.GREEN1","31.95","1.61","2.18"],["2026-07-08T04:35:00","BREC.GREEN2","31.95","1.61","2.18"],["2026-07-08T04:35:00","BREC.NIPS.GRSL","32.10","1.75","2.19"],["2026-07-08T04:35:00","BREC.PADUCAH1","30.65","0.40","2.09"],["2026-07-08T04:35:00","BREC.REIDCT","31.90","1.56","2.18"],["2026-07-08T04:35:00","BREC.SEBREE","31.95","1.61","2.18"],["2026-07-08T04:35:00","BREC.SEBREESO","31.94","1.60","2.18"],["2026-07-08T04:35:00","BREC.SEBREESO2","31.94","1.60","2.18"],["2026-07-08T04:35:00","BREC.SKILLMAN","32.06","1.70","2.20"],["2026-07-08T04:35:00","BREC.SMTH1.AMP","30.77","0.45","2.16"],["2026-07-08T04:35:00","BREC.SMTH2.AMP","30.77","0.45","2.16"],["2026-07-08T04:35:00","BREC.SMTH3.AMP","30.77","0.45","2.16"],["2026-07-08T04:35:00","BREC.UNBRIDLED","31.95","1.61","2.18"],["2026-07-08T04:35:00","BREC.WILSON1","31.82","1.41","2.25"],["2026-07-08T04:35:00","CE","30.42","0.30","1.96"],["2026-07-08T04:35:00","CE.CRETE.NU","30.28","0.21","1.91"],["2026-07-08T04:35:00","CE.PSG1.IMEA","29.60","-0.31","1.75"],["2026-07-08T04:35:00","CE.PSG1.N_PSG","29.60","-0.31","1.75"],["2026-07-08T04:35:00","CE.PSG2.IMEA","29.60","-0.31","1.75"],["2026-07-08T04:35:00","CE.PSG2.N_PSG","29.60","-0.31","1.75"],["2026-07-08T04:35:00","CE.ZIONEC.MVP","30.16","0.21","1.79"],["2026-07-08T04:35:00","CIN.08NOBSN1","31.13","0.91","2.06"],["2026-07-08T04:35:00","CIN.08NOBSN2","31.13","0.91","2.06"],["2026-07-08T04:35:00","CIN.AEPE12","31.73","1.50","2.07"],["2026-07-08T04:35:00","CIN.CAYCT.4","30.85","0.72","1.97"],["2026-07-08T04:35:00","CIN.CAYUGA.1","30.80","0.65","1.99"],["2026-07-08T04:35:00","CIN.CAYUGA.2","30.85","0.72","1.97"],["2026-07-08T04:35:00","CIN.CAYUGA.3","30.96","0.77","2.03"],["2026-07-08T04:35:00","CIN.CC.EDWIGCC","30.85","0.60","2.09"],["2026-07-08T04:35:00","CIN.CC.NOBSVIL","31.03","0.81","2.06"],["2026-07-08T04:35:00","CIN.CC.SUGRCK","30.75","0.56","2.03"],["2026-07-08T04:35:00","CIN.CONRSV.ARR","32.17","1.88","2.13"],["2026-07-08T04:35:00","CIN.CRANESOLAR","31.69","1.41","2.12"],["2026-07-08T04:35:00","CIN.CRSD","31.00","0.85","1.99"],["2026-07-08T04:35:00","CIN.CT.VERMN.1","30.86","0.73","1.97"],["2026-07-08T04:35:00","CIN.CT.VERMN.2","30.86","0.73","1.97"],["2026-07-08T04:35:00","CIN.CT.VERMN.3","30.86","0.73","1.97"],["2026-07-08T04:35:00","CIN.CT.VERMN.4","30.86","0.73","1.97"],["2026-07-08T04:35:00","CIN.CT.VERMN.5","30.86","0.73","1.97"],["2026-07-08T04:35:00","CIN.CT.VERMN.6","30.86","0.73","1.97"],["2026-07-08T04:35:00","CIN.CT.VERMN.7","30.86","0.73","1.97"],["2026-07-08T04:35:00","CIN.CT.VERMN.8","30.86","0.73","1.97"],["2026-07-08T04:35:00","CIN.CUSTOMER1","31.73","1.50","2.07"],["2026-07-08T04:35:00","CIN.DEI.AZ","31.73","1.50","2.07"],["2026-07-08T04:35:00","CIN.EDWCT1","30.85","0.60","2.09"],["2026-07-08T04:35:00","CIN.EDWCT2","30.85","0.60","2.09"],["2026-07-08T04:35:00","CIN.EDWST","30.85","0.60","2.09"],["2026-07-08T04:35:00","CIN.ESR.ATTBRY","32.48","2.26","2.06"],["2026-07-08T04:35:00","CIN.ESR.CRANE","31.69","1.41","2.12"],["2026-07-08T04:35:00","CIN.ESR.NABB","32.26","1.94","2.16"],["2026-07-08T04:35:00","CIN.GALGHR.ARR","31.98","1.69","2.13"],["2026-07-08T04:35:00","CIN.GIB5.WVPA","31.02","0.77","2.09"],["2026-07-08T04:35:00","CIN.GIBSON.1","31.06","0.81","2.09"],["2026-07-08T04:35:00","CIN.GIBSON.2","31.06","0.81","2.09"],["2026-07-08T04:35:00","CIN.GIBSON.3","31.06","0.81","2.09"],["2026-07-08T04:35:00","CIN.GIBSON.4","31.06","0.81","2.09"],["2026-07-08T04:35:00","CIN.GIBSON.5","31.02","0.77","2.09"],["2026-07-08T04:35:00","CIN.GRNTON.MVP","30.97","0.74","2.07"],["2026-07-08T04:35:00","CIN.HE.PSI","31.73","1.50","2.07"],["2026-07-08T04:35:00","CIN.HENRYCO.1","31.74","1.50","2.08"],["2026-07-08T04:35:00","CIN.HENRYCO.2","31.74","1.50","2.08"],["2026-07-08T04:35:00","CIN.HENRYCO.3","31.74","1.50","2.08"],["2026-07-08T04:35:00","CIN.HEPM_1.AZ","31.73","1.50","2.07"],["2026-07-08T04:35:00","CIN.HEPM_2.AZ","30.90","0.65","2.09"],["2026-07-08T04:35:00","CIN.HHILLS01","31.19","1.00","2.03"],["2026-07-08T04:35:00","CIN.LOGANOAKR","31.27","1.06","2.05"],["2026-07-08T04:35:00","CIN.MADISON.1","31.55","1.19","2.20"],["2026-07-08T04:35:00","CIN.MADISON.2","31.55","1.19","2.20"],["2026-07-08T04:35:00","CIN.MADISON.3","31.55","1.19","2.20"],["2026-07-08T04:35:00","CIN.MADISON.4","31.55","1.19","2.20"],["2026-07-08T04:35:00","CIN.MADISON.5","31.55","1.19","2.20"],["2026-07-08T04:35:00","CIN.MADISON.6","31.55","1.19","2.20"],["2026-07-08T04:35:00","CIN.MADISON.7","31.55","1.19","2.20"],["2026-07-08T04:35:00","CIN.MADISON.8","31.55","1.19","2.20"],["2026-07-08T04:35:00","CIN.MARKLND.1","31.45","1.10","2.19"],["2026-07-08T04:35:00","CIN.MARKLND.2","31.45","1.10","2.19"],["2026-07-08T04:35:00","CIN.MARKLND.3","31.45","1.10","2.19"],["2026-07-08T04:35:00","CIN.NIPS.APLSS","31.20","0.99","2.05"],["2026-07-08T04:35:00","CIN.NIPS.FRBNK","30.77","0.56","2.05"],["2026-07-08T04:35:00","CIN.NIPS.GBSNS","31.27","0.99","2.12"],["2026-07-08T04:35:00","CIN.NIPS.JRDCK","30.85","0.72","1.97"],["2026-07-08T04:35:00","CIN.NOBLEVL.3","30.98","0.76","2.06"],["2026-07-08T04:35:00","CIN.NOBLEVL.4","30.98","0.76","2.06"],["2026-07-08T04:35:00","CIN.NOBLEVL.5","30.98","0.76","2.06"],["2026-07-08T04:35:00","CIN.PSI","31.73","1.50","2.07"],["2026-07-08T04:35:00","CIN.PSI.IMPA","31.73","1.50","2.07"],["2026-07-08T04:35:00","CIN.PSI.LMU","31.73","1.50","2.07"],["2026-07-08T04:35:00","CIN.PSI_2.AZ","32.18","1.88","2.14"],["2026-07-08T04:35:00","CIN.PSI_3.AZ","31.90","1.61","2.13"],["2026-07-08T04:35:00","CIN.PV.SPEEDWY","31.65","1.42","2.07"],["2026-07-08T04:35:00","CIN.SIGE","32.16","1.87","2.13"],["2026-07-08T04:35:00","CIN.SIGW_1.AZ","32.16","1.87","2.13"],["2026-07-08T04:35:00","CIN.SUCRKGT1","30.75","0.56","2.03"],["2026-07-08T04:35:00","CIN.SUCRKGT2","30.75","0.56","2.03"],["2026-07-08T04:35:00","CIN.SUCRKST1","30.75","0.56","2.03"],["2026-07-08T04:35:00","CIN.SUGRCK.MVP","30.75","0.56","2.03"],["2026-07-08T04:35:00","CIN.TIPMONT","31.73","1.50","2.07"],["2026-07-08T04:35:00","CIN.TWINBR1","31.72","1.52","2.04"],["2026-07-08T04:35:00","CIN.WABASL.ARR","31.03","0.88","1.99"],["2026-07-08T04:35:00","CIN.WBSPSI.ARR","31.42","1.19","2.07"],["2026-07-08T04:35:00","CIN.WHEATCTG1","30.90","0.65","2.09"],["2026-07-08T04:35:00","CIN.WHEATCTG2","30.90","0.65","2.09"],["2026-07-08T04:35:00","CIN.WHEATCTG3","30.90","0.65","2.09"],["2026-07-08T04:35:00","CIN.WHEATCTG4","30.90","0.65","2.09"],["2026-07-08T04:35:00","CIN.WHTSLR.SIG","31.87","1.59","2.12"],["2026-07-08T04:35:00","CIN.WRHILND","31.04","0.88","2.00"],["2026-07-08T04:35:00","CIN.WVPA.BNLIL","31.73","1.50","2.07"],["2026-07-08T04:35:00","CIN.WVPA.PSI","31.73","1.50","2.07"],["2026-07-08T04:35:00","CIN.WVPA_1.AZ","31.73","1.50","2.07"],["2026-07-08T04:35:00","CLEC.ACA11","21.76","-0.41","-5.99"],["2026-07-08T04:35:00","CLEC.ACA12","21.76","-0.41","-5.99"],["2026-07-08T04:35:00","CLEC.ACA13","21.76","-0.41","-5.99"],["2026-07-08T04:35:00","CLEC.AXLA","21.61","-1.54","-5.01"],["2026-07-08T04:35:00","CLEC.AXLA_1.AZ","21.61","-1.54","-5.01"],["2026-07-08T04:35:00","CLEC.CC.ACAPB1","21.76","-0.41","-5.99"],["2026-07-08T04:35:00","CLEC.CC.CPS6","21.94","-0.86","-5.36"],["2026-07-08T04:35:00","CLEC.CC.CPS7","21.94","-0.86","-5.36"],["2026-07-08T04:35:00","CLEC.CLEC","22.29","-0.60","-5.27"],["2026-07-08T04:35:00","CLEC.CPS6","21.93","-0.87","-5.36"],["2026-07-08T04:35:00","CLEC.CPS6ST","21.96","-0.85","-5.35"],["2026-07-08T04:35:00","CLEC.CPS71","21.93","-0.87","-5.36"],["2026-07-08T04:35:00","CLEC.CPS72","21.93","-0.87","-5.36"],["2026-07-08T04:35:00","CLEC.CPS7ST","21.96","-0.85","-5.35"],["2026-07-08T04:35:00","CLEC.CPWR_1.AZ","22.29","-0.61","-5.26"],["2026-07-08T04:35:00","CLEC.CPWR_2.AZ","24.32","-0.06","-3.78"],["2026-07-08T04:35:00","CLEC.CPWR_6.AZ","24.75","0.21","-3.62"],["2026-07-08T04:35:00","CLEC.CPWR_8.AZ","22.43","-1.13","-4.60"],["2026-07-08T04:35:00","CLEC.DOLETSLR","22.94","-1.85","-3.37"],["2026-07-08T04:35:00","CLEC.DPS.ARR","22.94","-1.85","-3.37"],["2026-07-08T04:35:00","CLEC.ELIZSOL","22.73","-0.72","-4.71"],["2026-07-08T04:35:00","CLEC.HOLCRKSOL","22.99","-1.53","-3.64"],["2026-07-08T04:35:00","CLEC.HOPK1.ARR","22.41","0.15","-5.90"],["2026-07-08T04:35:00","CLEC.HUNTER5","21.60","-1.55","-5.01"],["2026-07-08T04:35:00","CLEC.MPS3","21.46","-1.80","-4.90"],["2026-07-08T04:35:00","CLEC.NPS1","21.47","-1.79","-4.90"],["2026-07-08T04:35:00","CLEC.ORIN","22.58","0.34","-5.92"],["2026-07-08T04:35:00","CLEC.PRAIRIE","21.97","-0.62","-5.57"],["2026-07-08T04:35:00","CLEC.RPS2","21.48","-1.78","-4.90"],["2026-07-08T04:35:00","CLEC.RPS2.LAFA","21.48","-1.78","-4.90"],["2026-07-08T04:35:00","CLEC.RPS2.LEPA","21.48","-1.78","-4.90"],["2026-07-08T04:35:00","CLEC.SINGERSO","22.63","-1.30","-4.23"],["2026-07-08T04:35:00","CLEC.SPS1","21.90","-0.31","-5.95"],["2026-07-08T04:35:00","CLEC.TPS4","22.38","0.15","-5.93"],["2026-07-08T04:35:00","CONS.5CHANNELS","32.29","2.02","2.11"],["2026-07-08T04:35:00","CONS.ADA.ARR","31.97","1.73","2.08"],["2026-07-08T04:35:00","CONS.AESM.CHSE","31.67","1.40","2.11"],["2026-07-08T04:35:00","CONS.ALCONA","32.22","1.95","2.11"],["2026-07-08T04:35:00","CONS.ALLEGAN","32.14","1.90","2.08"],["2026-07-08T04:35:00","CONS.ALPENA","32.80","2.53","2.11"],["2026-07-08T04:35:00","CONS.ALPENTHBA","32.80","2.53","2.11"],["2026-07-08T04:35:00","CONS.ALPINE01","31.51","1.25","2.10"],["2026-07-08T04:35:00","CONS.ALPINE02","31.51","1.25","2.10"],["2026-07-08T04:35:00","CONS.ASSEMBLY3","31.56","1.28","2.12"],["2026-07-08T04:35:00","CONS.AZ","32.15","1.89","2.10"],["2026-07-08T04:35:00","CONS.BRANCH","32.17","1.92","2.09"],["2026-07-08T04:35:00","CONS.BRENTRNG1","31.89","1.61","2.12"],["2026-07-08T04:35:00","CONS.BRNP8","31.53","1.29","2.08"],["2026-07-08T04:35:00","CONS.BSE.CEC","32.28","2.02","2.10"],["2026-07-08T04:35:00","CONS.CA3.MPPA","30.93","0.69","2.08"],["2026-07-08T04:35:00","CONS.CA3_WPSC","30.93","0.69","2.08"],["2026-07-08T04:35:00","CONS.CADILAC","32.66","2.41","2.09"],["2026-07-08T04:35:00","CONS.CADILGMA2","32.66","2.41","2.09"],["2026-07-08T04:35:00","CONS.CAMPBELL1","30.94","0.70","2.08"],["2026-07-08T04:35:00","CONS.CAMPBELL2","31.05","0.81","2.08"],["2026-07-08T04:35:00","CONS.CAMPBELL3","30.93","0.69","2.08"],["2026-07-08T04:35:00","CONS.CC.COVRT1","30.69","0.48","2.05"],["2026-07-08T04:35:00","CONS.CC.COVRT2","30.69","0.48","2.05"],["2026-07-08T04:35:00","CONS.CC.COVRT3","30.71","0.50","2.05"],["2026-07-08T04:35:00","CONS.CC.JAXSON","31.28","1.00","2.12"],["2026-07-08T04:35:00","CONS.CC.MICHP","32.01","1.77","2.08"],["2026-07-08T04:35:00","CONS.CC.ZEELA2","30.83","0.59","2.08"],["2026-07-08T04:35:00","CONS.CCG_1.AZ","32.32","2.06","2.10"],["2026-07-08T04:35:00","CONS.CCG_2.AZ","32.32","2.06","2.10"],["2026-07-08T04:35:00","CONS.CCG_3.AZ","32.32","2.06","2.10"],["2026-07-08T04:35:00","CONS.CCG_4.AZ","32.32","2.06","2.10"],["2026-07-08T04:35:00","CONS.CCG_5.AZ","32.32","2.06","2.10"],["2026-07-08T04:35:00","CONS.CCG_6.AZ","32.32","2.06","2.10"],["2026-07-08T04:35:00","CONS.CEREALSO","31.62","1.36","2.10"],["2026-07-08T04:35:00","CONS.CETR","32.12","1.86","2.10"],["2026-07-08T04:35:00","CONS.CHS2","31.56","1.31","2.09"],["2026-07-08T04:35:00","CONS.CHSE","31.56","1.31","2.09"],["2026-07-08T04:35:00","CONS.CLDWTR1","32.23","1.98","2.09"],["2026-07-08T04:35:00","CONS.CNE","32.18","1.92","2.10"],["2026-07-08T04:35:00","CONS.COBB.ARR","32.48","2.24","2.08"],["2026-07-08T04:35:00","CONS.COOKE","32.69","2.42","2.11"],["2026-07-08T04:35:00","CONS.COVRT1_GT","30.69","0.48","2.05"],["2026-07-08T04:35:00","CONS.COVRT1_ST","30.69","0.48","2.05"],["2026-07-08T04:35:00","CONS.COVRT2_GT","30.69","0.48","2.05"],["2026-07-08T04:35:00","CONS.COVRT2_ST","30.69","0.48","2.05"],["2026-07-08T04:35:00","CONS.COVRT3_GT","30.71","0.50","2.05"],["2026-07-08T04:35:00","CONS.COVRT3_ST","30.71","0.50","2.05"],["2026-07-08T04:35:00","CONS.S.COLDCRK","32.20","1.94","2.10"],["2026-07-08T04:35:00","CONS.S.EAGLECR","31.36","1.08","2.12"],["2026-07-08T04:35:00","CONS.S.GRAT2","32.07","1.80","2.11"],["2026-07-08T04:35:00","CONS.S.LTROUT","32.96","2.70","2.10"],["2026-07-08T04:35:00","CONS.SAUK1","32.02","1.77","2.09"],["2026-07-08T04:35:00","CONS.SCIT","32.27","1.99","2.12"],["2026-07-08T04:35:00","CONS.SCWND1","32.64","2.39","2.09"],["2026-07-08T04:35:00","CONS.SCWND2","32.64","2.39","2.09"],["2026-07-08T04:35:00","CONS.SCWND3","32.64","2.39","2.09"],["2026-07-08T04:35:00","CONS.SCWND4","32.64","2.39","2.09"],["2026-07-08T04:35:00","CONS.SELC","32.16","1.90","2.10"],["2026-07-08T04:35:00","CONS.SESB","32.19","1.93","2.10"],["2026-07-08T04:35:00","CONS.SPNGCREEK","31.30","1.05","2.09"],["2026-07-08T04:35:00","CONS.SUNFISH2","31.46","1.20","2.10"],["2026-07-08T04:35:00","CONS.THTFD.ARR","31.65","1.37","2.12"],["2026-07-08T04:35:00","CONS.TIBBITS","32.22","1.96","2.10"],["2026-07-08T04:35:00","CONS.TIPPY","32.46","2.21","2.09"],["2026-07-08T04:35:00","CONS.TUSCOLA1","31.55","1.27","2.12"],["2026-07-08T04:35:00","CONS.UCMI","32.57","2.32","2.09"],["2026-07-08T04:35:00","CONS.VKLINCOLN","32.78","2.51","2.11"],["2026-07-08T04:35:00","CONS.VKMCBAIN1","31.44","1.19","2.09"],["2026-07-08T04:35:00","CONS.VSTBG8","32.46","2.21","2.09"],["2026-07-08T04:35:00","CONS.WEADKBAT","31.98","1.70","2.12"],["2026-07-08T04:35:00","CONS.WEADO.ARR","31.93","1.65","2.12"],["2026-07-08T04:35:00","CONS.WEBBERHYD","31.81","1.56","2.09"],["2026-07-08T04:35:00","CONS.WHITI.ARR","32.10","1.79","2.15"],["2026-07-08T04:35:00","CONS.WOLV","32.50","2.25","2.09"],["2026-07-08T04:35:00","CONS.WPMC","32.27","2.01","2.10"],["2026-07-08T04:35:00","CONS.WPSC_1.AZ","32.36","2.10","2.10"],["2026-07-08T04:35:00","CONS.WPSC_2.AZ","32.32","2.06","2.10"],["2026-07-08T04:35:00","CONS.WVPA_1.AZ","32.55","2.26","2.13"],["2026-07-08T04:35:00","CONS.ZEELAND1A","30.84","0.60","2.08"],["2026-07-08T04:35:00","CONS.ZEELAND1B","30.84","0.60","2.08"],["2026-07-08T04:35:00","CONS.ZEELAND2A","30.85","0.61","2.08"],["2026-07-08T04:35:00","CONS.ZEELAND2B","30.87","0.63","2.08"],["2026-07-08T04:35:00","CONS.ZEELAND2C","30.80","0.56","2.08"],["2026-07-08T04:35:00","CPLE","31.62","0.84","2.62"],["2026-07-08T04:35:00","CPLW","31.75","0.84","2.75"],["2026-07-08T04:35:00","CSWS","26.14","-2.07","0.05"],["2026-07-08T04:35:00","CSWS.AEPM_2.AZ","25.75","0.21","-2.62"],["2026-07-08T04:35:00","CSWS.AEPM_3.AZ","24.71","0.21","-3.66"],["2026-07-08T04:35:00","CSWS.AEPM_4.AZ","23.21","-1.38","-3.57"],["2026-07-08T04:35:00","CSWS.ETEC_LD","24.44","0.21","-3.93"],["2026-07-08T04:35:00","CSWS.HOPE","24.20","-1.25","-2.71"],["2026-07-08T04:35:00","CSWS.PRESCOTT","25.75","0.21","-2.62"],["2026-07-08T04:35:00","CSWS.SWERETAIL","24.71","0.21","-3.66"],["2026-07-08T04:35:00","CSWS.VEMCO","24.34","0.21","-4.03"],["2026-07-08T04:35:00","CWLD.AZ","27.37","-1.95","1.16"],["2026-07-08T04:35:00","CWLD.BLRG","26.40","-2.54","0.78"],["2026-07-08T04:35:00","CWLD.CEC2CTG1","27.39","-1.96","1.19"],["2026-07-08T04:35:00","CWLD.CEC2CTG2","27.39","-1.96","1.19"],["2026-07-08T04:35:00","CWLD.CEC2CTG3","27.39","-1.96","1.19"],["2026-07-08T04:35:00","CWLD.CEC2CTG4","27.39","-1.96","1.19"],["2026-07-08T04:35:00","CWLD.CWLD","27.37","-1.95","1.16"],["2026-07-08T04:35:00","CWLD.DR.CWLD","27.39","-1.96","1.19"],["2026-07-08T04:35:00","CWLD.FULT","28.54","-0.81","1.19"],["2026-07-08T04:35:00","CWLD.PLANTD6","27.50","-1.85","1.19"],["2026-07-08T04:35:00","CWLD.PLANTD8","27.50","-1.85","1.19"],["2026-07-08T04:35:00","CWLD.SIKESTON","29.43","-0.28","1.55"],["2026-07-08T04:35:00","CWLD.UMC","27.36","-1.94","1.14"],["2026-07-08T04:35:00","CWLP.AZ","30.15","0.14","1.85"],["2026-07-08T04:35:00","CWLP.CWLP","30.15","0.14","1.85"],["2026-07-08T04:35:00","CWLP.DALLMA84","30.06","0.05","1.85"],["2026-07-08T04:35:00","CWLP.FACTOR91","30.12","0.11","1.85"],["2026-07-08T04:35:00","CWLP.GST","30.06","0.05","1.85"],["2026-07-08T04:35:00","CWLP.INTERSA81","30.10","0.09","1.85"],["2026-07-08T04:35:00","CWLP.REYNOLS91","30.17","0.16","1.85"],["2026-07-08T04:35:00","CWLP.TEA_1.AZ","30.36","0.35","1.85"],["2026-07-08T04:35:00","DECO.APPLE","31.36","1.07","2.13"],["2026-07-08T04:35:00","DECO.AZ","32.10","1.80","2.14"],["2026-07-08T04:35:00","DECO.BAUER.MVP","31.47","1.18","2.13"],["2026-07-08T04:35:00","DECO.BELRV.MVP","31.15","0.85","2.14"],["2026-07-08T04:35:00","DECO.BLR1.DEMO","31.04","0.74","2.14"],["2026-07-08T04:35:00","DECO.BLR1.MPPA","31.04","0.74","2.14"],["2026-07-08T04:35:00","DECO.BLR2.DEMO","30.98","0.68","2.14"],["2026-07-08T04:35:00","DECO.BLR2.MPPA","30.98","0.68","2.14"],["2026-07-08T04:35:00","DECO.BROOKFLD1","31.40","1.11","2.13"],["2026-07-08T04:35:00","DECO.BRP11","30.94","0.64","2.14"],["2026-07-08T04:35:00","DECO.BRP121","31.01","0.71","2.14"],["2026-07-08T04:35:00","DECO.BRP122","31.01","0.71","2.14"],["2026-07-08T04:35:00","DECO.BRP13","31.01","0.71","2.14"],["2026-07-08T04:35:00","DECO.BSEDTE1","32.09","1.79","2.14"],["2026-07-08T04:35:00","DECO.BWEC.11","31.15","0.85","2.14"],["2026-07-08T04:35:00","DECO.BWEC.12","31.15","0.85","2.14"],["2026-07-08T04:35:00","DECO.BWECSTG1","31.15","0.85","2.14"],["2026-07-08T04:35:00","DECO.CC.BWEC","31.15","0.85","2.14"],["2026-07-08T04:35:00","DECO.CC.DIG2","31.63","1.32","2.15"],["2026-07-08T04:35:00","DECO.CC.DIG3","31.66","1.35","2.15"],["2026-07-08T04:35:00","DECO.CENOAKS","31.38","1.09","2.13"],["2026-07-08T04:35:00","DECO.CMS_AK","31.72","1.41","2.15"],["2026-07-08T04:35:00","DECO.CMS_THMB","33.28","2.99","2.13"],["2026-07-08T04:35:00","DECO.CMSM_1.AZ","31.75","1.44","2.15"],["2026-07-08T04:35:00","DECO.CMSMROA","32.09","1.79","2.14"],["2026-07-08T04:35:00","DECO.COFAXP11","32.09","1.79","2.14"],["2026-07-08T04:35:00","DECO.CROS","32.09","1.79","2.14"],["2026-07-08T04:35:00","DECO.CWEP","31.42","1.13","2.13"],["2026-07-08T04:35:00","DECO.DAYTN.ARR","32.05","1.74","2.15"],["2026-07-08T04:35:00","ALTW.CRYLAKE1","26.13","-3.23","1.20"],["2026-07-08T04:35:00","ALTW.CRYLAKE2","26.13","-3.23","1.20"],["2026-07-08T04:35:00","ALTW.CRYSTAL3","26.13","-3.23","1.20"],["2026-07-08T04:35:00","ALTW.DAEC.ARR","27.98","-1.46","1.28"],["2026-07-08T04:35:00","ALTW.DASOLAR1","27.98","-1.46","1.28"],["2026-07-08T04:35:00","ALTW.DASOLAR2","27.98","-1.46","1.28"],["2026-07-08T04:35:00","ALTW.DR.ALPSLD","28.81","-0.71","1.36"],["2026-07-08T04:35:00","ALTW.DR.ALTW","27.35","-2.07","1.26"],["2026-07-08T04:35:00","ALTW.DR.ARSPLD","26.08","-2.86","0.78"],["2026-07-08T04:35:00","ALTW.DR.AURLD","29.28","0.20","0.92"],["2026-07-08T04:35:00","ALTW.DR.BSLF","29.32","-0.31","1.47"],["2026-07-08T04:35:00","ALTW.DR.COMPLD","29.24","-0.30","1.38"],["2026-07-08T04:35:00","ALTW.DR.FERGLD","25.43","-3.69","0.96"],["2026-07-08T04:35:00","ALTW.DR.MDTNLD","31.48","1.76","1.56"],["2026-07-08T04:35:00","ALTW.DR.NORLD","29.28","-0.35","1.47"],["2026-07-08T04:35:00","ALTW.DR.SIMPLD","28.81","-0.71","1.36"],["2026-07-08T04:35:00","ALTW.DRUN.ESR1","28.18","-1.28","1.30"],["2026-07-08T04:35:00","ALTW.ELKWIND","26.86","-2.64","1.34"],["2026-07-08T04:35:00","ALTW.EMERY_1","26.04","-3.30","1.18"],["2026-07-08T04:35:00","ALTW.EMERY_2","26.04","-3.30","1.18"],["2026-07-08T04:35:00","ALTW.EMERY31","26.04","-3.30","1.18"],["2026-07-08T04:35:00","ALTW.EMERY32","26.04","-3.30","1.18"],["2026-07-08T04:35:00","ALTW.ENDV","25.44","-3.70","0.98"],["2026-07-08T04:35:00","ALTW.ENGLFARMS","27.01","-2.04","0.89"],["2026-07-08T04:35:00","ALTW.FAIR_DSL","26.58","-2.64","1.06"],["2026-07-08T04:35:00","ALTW.FAIR_SIG","26.58","-2.64","1.06"],["2026-07-08T04:35:00","ALTW.FAIR1.ARR","29.09","-0.55","1.48"],["2026-07-08T04:35:00","ALTW.FAIR2.ARR","29.09","-0.55","1.48"],["2026-07-08T04:35:00","ALTW.FAIRMONT1","26.58","-2.64","1.06"],["2026-07-08T04:35:00","ALTW.FCLDFCL1","25.82","-3.32","0.98"],["2026-07-08T04:35:00","ALTW.FRBRN.WND","26.38","-2.98","1.20"],["2026-07-08T04:35:00","ALTW.FRNKLNCO","25.85","-3.39","1.08"],["2026-07-08T04:35:00","ALTW.FXLK3.ARR","26.19","-3.01","1.04"],["2026-07-08T04:35:00","ALTW.GOLDENPLN","26.20","-3.17","1.21"],["2026-07-08T04:35:00","ALTW.GOLDP.ESR","26.20","-3.17","1.21"],["2026-07-08T04:35:00","ALTW.GPFWIND","25.70","-3.33","0.87"],["2026-07-08T04:35:00","ALTW.GRCT.ARR","27.22","-1.51","0.57"],["2026-07-08T04:35:00","ALTW.HAHN.ARR","27.89","-1.60","1.33"],["2026-07-08T04:35:00","ALTW.HANCOC1","26.01","-3.27","1.12"],["2026-07-08T04:35:00","ALTW.HAWKEYE1","26.75","-2.72","1.31"],["2026-07-08T04:35:00","ALTW.HCPD.STHP","25.85","-3.24","0.93"],["2026-07-08T04:35:00","ALTW.HCPD.TRU","26.70","-2.52","1.06"],["2026-07-08T04:35:00","ALTW.HDIVWIND","25.67","-3.31","0.82"],["2026-07-08T04:35:00","ALTW.HKCRK.MVP","28.40","-1.18","1.42"],["2026-07-08T04:35:00","ALTW.HZLT3.MVP","27.68","-1.79","1.31"],["2026-07-08T04:35:00","ALTW.INDEPWIND","27.80","-1.70","1.34"],["2026-07-08T04:35:00","ALTW.ISTT.ARR","29.37","-1.29","2.50"],["2026-07-08T04:35:00","ALTW.JOULGSCIP","28.03","-1.57","1.44"],["2026-07-08T04:35:00","ALTW.JOULGSIPL","28.03","-1.57","1.44"],["2026-07-08T04:35:00","ALTW.JOUNEAL3","26.10","-2.91","0.85"],["2026-07-08T04:35:00","ALTW.JOUNEALS4","26.10","-2.91","0.85"],["2026-07-08T04:35:00","ALTW.KOSSUTH","25.68","-3.39","0.91"],["2026-07-08T04:35:00","ALTW.KOSSUTH2","25.68","-3.39","0.91"],["2026-07-08T04:35:00","ALTW.LAN.ESR1","28.77","-0.72","1.33"],["2026-07-08T04:35:00","ALTW.LANS3.ARR","28.77","-0.72","1.33"],["2026-07-08T04:35:00","ALTW.LANSIN4","28.77","-0.72","1.33"],["2026-07-08T04:35:00","ALTW.LEDYARD","26.21","-3.16","1.21"],["2026-07-08T04:35:00","ALTW.LEDYD.MVP","26.21","-3.16","1.21"],["2026-07-08T04:35:00","ALTW.LIMEC1","26.06","-3.29","1.19"],["2026-07-08T04:35:00","ALTW.LIMEC2","26.08","-3.27","1.19"],["2026-07-08T04:35:00","ALTW.LKFLD.IPL","26.08","-3.10","1.02"],["2026-07-08T04:35:00","ALTW.LOSTLAKES","25.87","-3.27","0.98"],["2026-07-08T04:35:00","ALTW.LOUIS.SLR","27.18","-2.22","1.24"],["2026-07-08T04:35:00","ALTW.MECB","26.47","-2.32","0.63"],["2026-07-08T04:35:00","ALTW.MECB_1.AZ","26.47","-2.32","0.63"],["2026-07-08T04:35:00","ALTW.MGS_CT1","25.27","-3.85","0.96"],["2026-07-08T04:35:00","ALTW.MGS_CT2","25.43","-3.69","0.96"],["2026-07-08T04:35:00","ALTW.MGS_ST3.1","25.38","-3.74","0.96"],["2026-07-08T04:35:00","ALTW.MGS_ST3.2","25.38","-3.74","0.96"],["2026-07-08T04:35:00","ALTW.MMPA.OGWF","27.29","-2.07","1.20"],["2026-07-08T04:35:00","ALTW.MONTA.ARR","28.54","-0.82","1.20"],["2026-07-08T04:35:00","ALTW.MOWERCO","27.07","-2.33","1.24"],["2026-07-08T04:35:00","ALTW.MQOKT.ARR","28.64","-0.92","1.40"],["2026-07-08T04:35:00","ALTW.MRES","26.59","-2.58","1.01"],["2026-07-08T04:35:00","ALTW.MRES_1.AZ","26.55","-2.62","1.01"],["2026-07-08T04:35:00","ALTW.MTOWNCT1","25.43","-3.69","0.96"],["2026-07-08T04:35:00","ALTW.MTOWNCT2","25.43","-3.69","0.96"],["2026-07-08T04:35:00","ALTW.MTOWNCT3","25.43","-3.69","0.96"],["2026-07-08T04:35:00","ALTW.NSP","27.42","-1.89","1.15"],["2026-07-08T04:35:00","ALTW.NSPP_1.AZ","27.42","-1.89","1.15"],["2026-07-08T04:35:00","ALTW.ODINWF","26.58","-2.62","1.04"],["2026-07-08T04:35:00","ALTW.OTTMW.MVP","26.69","-2.07","0.60"],["2026-07-08T04:35:00","ALTW.OTTUMW1","25.89","-2.39","0.12"],["2026-07-08T04:35:00","ALTW.PIONPRAR2","27.25","-2.17","1.26"],["2026-07-08T04:35:00","ALTW.PIOPRAIR1","27.25","-2.17","1.26"],["2026-07-08T04:35:00","ALTW.PRARC1","28.23","-1.19","1.26"],["2026-07-08T04:35:00","ALTW.PRARC3","28.23","-1.19","1.26"],["2026-07-08T04:35:00","ALTW.PRARC4","28.23","-1.19","1.26"],["2026-07-08T04:35:00","ALTW.PRESCOTT","25.54","-3.40","0.78"],["2026-07-08T04:35:00","ALTW.RCCS.ARR","28.22","-1.24","1.30"],["2026-07-08T04:35:00","ALTW.RICHLAND","25.64","-3.38","0.86"],["2026-07-08T04:35:00","ALTW.RIPPEY1","26.17","-2.79","0.80"],["2026-07-08T04:35:00","ALTW.ROCKCREEK","28.61","-1.09","1.54"],["2026-07-08T04:35:00","ALTW.ROQUETTE1","29.65","-0.15","1.64"],["2026-07-08T04:35:00","ALTW.SACCOWIND","25.64","-3.38","0.86"],["2026-07-08T04:35:00","MEC.RHILLS14","26.53","-2.42","0.79"],["2026-07-08T04:35:00","MEC.RHILLS58","26.53","-2.42","0.79"],["2026-07-08T04:35:00","MEC.RIVSID.ARR","28.72","-0.95","1.51"],["2026-07-08T04:35:00","MEC.RLGY01","28.84","-0.84","1.52"],["2026-07-08T04:35:00","MEC.ROLLHILL_1","26.00","-2.91","0.75"],["2026-07-08T04:35:00","MEC.ROLLHILL_2","26.07","-2.84","0.75"],["2026-07-08T04:35:00","MEC.ROLLHILL_3","26.05","-2.86","0.75"],["2026-07-08T04:35:00","MEC.RRHP_U1","25.72","-2.95","0.51"],["2026-07-08T04:35:00","MEC.RRHP_U2","25.72","-2.95","0.51"],["2026-07-08T04:35:00","MEC.SHENDHILLS","26.15","-2.68","0.67"],["2026-07-08T04:35:00","MEC.SHENDO_1","26.56","-2.34","0.74"],["2026-07-08T04:35:00","MEC.SOTHRNHL1","26.14","-2.78","0.76"],["2026-07-08T04:35:00","MEC.STORMLK_1","25.94","-3.15","0.93"],["2026-07-08T04:35:00","MEC.SYCAMO_1","26.43","-2.53","0.80"],["2026-07-08T04:35:00","MEC.SYCAMO_2","26.43","-2.53","0.80"],["2026-07-08T04:35:00","MEC.UPLS_1.AZ","28.60","-1.06","1.50"],["2026-07-08T04:35:00","MEC.UPLS_2.AZ","26.55","-2.18","0.57"],["2026-07-08T04:35:00","MEC.VICTRM_1","24.89","-4.12","0.85"],["2026-07-08T04:35:00","MEC.VIENNA1","25.66","-3.52","1.02"],["2026-07-08T04:35:00","MEC.WALNUT_W1","26.04","-2.88","0.76"],["2026-07-08T04:35:00","MEC.WEBSTR.MVP","25.78","-3.27","0.89"],["2026-07-08T04:35:00","MEC.WELLSBURG","25.61","-3.57","1.02"],["2026-07-08T04:35:00","MEC.WSEC3","26.15","-2.74","0.73"],["2026-07-08T04:35:00","MEC.WSEC4","26.15","-2.74","0.73"],["2026-07-08T04:35:00","MGE.AZ","29.69","-0.09","1.62"],["2026-07-08T04:35:00","MGE.BLT_ESR1","29.79","0.01","1.62"],["2026-07-08T04:35:00","MGE.BLTPLTG6","29.79","0.01","1.62"],["2026-07-08T04:35:00","MGE.BLTPLTG7","29.79","0.01","1.62"],["2026-07-08T04:35:00","MGE.CARDNL.MVP","29.16","-0.61","1.61"],["2026-07-08T04:35:00","MGE.DANE_CTY","29.55","-0.23","1.62"],["2026-07-08T04:35:00","MGE.DRR.DG01","29.70","-0.08","1.62"],["2026-07-08T04:35:00","MGE.DRR.DG02","29.70","-0.08","1.62"],["2026-07-08T04:35:00","MGE.DRR.DG03","29.70","-0.08","1.62"],["2026-07-08T04:35:00","MGE.DRR.DG04","29.70","-0.08","1.62"],["2026-07-08T04:35:00","MGE.DRR.DG05","29.70","-0.08","1.62"],["2026-07-08T04:35:00","MGE.DRR.DG06","29.70","-0.08","1.62"],["2026-07-08T04:35:00","MGE.DRR.DG07","29.70","-0.08","1.62"],["2026-07-08T04:35:00","MGE.DRR.DG08","29.70","-0.08","1.62"],["2026-07-08T04:35:00","MGE.DRR.DG09","29.70","-0.08","1.62"],["2026-07-08T04:35:00","MGE.DRR.DG10","29.70","-0.08","1.62"],["2026-07-08T04:35:00","MGE.HERMSDORF","29.69","-0.10","1.63"],["2026-07-08T04:35:00","MGE.HKP_ESR1","29.41","-0.37","1.62"],["2026-07-08T04:35:00","MGE.JOUCOLUM1","28.94","-0.84","1.62"],["2026-07-08T04:35:00","MGE.JOUCOLUM2","28.94","-0.84","1.62"],["2026-07-08T04:35:00","MGE.LRRGTOT","30.75","0.97","1.62"],["2026-07-08T04:35:00","MGE.MGE","29.68","-0.10","1.62"],["2026-07-08T04:35:00","MGE.MOREY","29.49","-0.29","1.62"],["2026-07-08T04:35:00","MGE.OBRIEN_N","29.56","-0.23","1.63"],["2026-07-08T04:35:00","MGE.OBRIEN_S","29.56","-0.23","1.63"],["2026-07-08T04:35:00","MGE.OBRIEN_W","29.54","-0.25","1.63"],["2026-07-08T04:35:00","MGE.PINE_HILL","29.41","-0.37","1.62"],["2026-07-08T04:35:00","MGE.SIX_MILE","29.41","-0.37","1.62"],["2026-07-08T04:35:00","MGE.SSD_ESR1","29.54","-0.25","1.63"],["2026-07-08T04:35:00","MGE.SSD_ESR2","29.54","-0.25","1.63"],["2026-07-08T04:35:00","MGE.SSD_SLR1","29.54","-0.25","1.63"],["2026-07-08T04:35:00","MGE.SSD_SLR2","29.54","-0.25","1.63"],["2026-07-08T04:35:00","MGE.STRIX","29.54","-0.25","1.63"],["2026-07-08T04:35:00","MGE.TYTO","29.70","-0.09","1.63"],["2026-07-08T04:35:00","MGE.WCCF","29.82","0.04","1.62"],["2026-07-08T04:35:00","MGE.WMARIN034","31.25","1.48","1.61"],["2026-07-08T04:35:00","MGE.WMD_ESR1","29.28","-0.50","1.62"],["2026-07-08T04:35:00","MHEB","28.48","-0.90","1.22"],["2026-07-08T04:35:00","MHEB_EAR","29.60","0.21","1.23"],["2026-07-08T04:35:00","MICHIGAN.HUB","31.83","1.54","2.13"],["2026-07-08T04:35:00","MINN.HUB","27.63","-1.74","1.21"],["2026-07-08T04:35:00","MIUP.ARCP","32.63","2.87","1.60"],["2026-07-08T04:35:00","MIUP.BRULEGHYD","31.10","1.35","1.59"],["2026-07-08T04:35:00","MIUP.CHALKHILL","31.07","1.31","1.60"],["2026-07-08T04:35:00","MIUP.CLOV","32.63","2.87","1.60"],["2026-07-08T04:35:00","MIUP.CLVHDRTN1","32.11","2.35","1.60"],["2026-07-08T04:35:00","MIUP.DETRDBN1","33.58","3.82","1.60"],["2026-07-08T04:35:00","MIUP.DFTR13N1","32.46","2.70","1.60"],["2026-07-08T04:35:00","MIUP.FAIRBNKS1","31.90","2.14","1.60"],["2026-07-08T04:35:00","MIUP.GARSPV1","31.95","2.19","1.60"],["2026-07-08T04:35:00","MIUP.GARSPV2","31.95","2.19","1.60"],["2026-07-08T04:35:00","MIUP.GARWND1","31.95","2.19","1.60"],["2026-07-08T04:35:00","MIUP.GARWND2","31.95","2.19","1.60"],["2026-07-08T04:35:00","MIUP.KUESTER11","31.57","1.81","1.60"],["2026-07-08T04:35:00","MIUP.KUESTER12","31.57","1.81","1.60"],["2026-07-08T04:35:00","MIUP.KUESTER13","31.57","1.81","1.60"],["2026-07-08T04:35:00","MIUP.KUESTER14","31.57","1.81","1.60"],["2026-07-08T04:35:00","MIUP.KUESTER25","31.58","1.82","1.60"],["2026-07-08T04:35:00","MIUP.KUESTER26","31.58","1.82","1.60"],["2026-07-08T04:35:00","MIUP.KUESTER27","31.58","1.82","1.60"],["2026-07-08T04:35:00","MIUP.LITTLQUIN","31.04","1.28","1.60"],["2026-07-08T04:35:00","MIUP.MAGAZESH","31.91","2.15","1.60"],["2026-07-08T04:35:00","MIUP.MANSTQN1","32.29","2.53","1.60"],["2026-07-08T04:35:00","MIUP.MARQ","32.37","2.61","1.60"],["2026-07-08T04:35:00","MIUP.MICHIGMF","31.04","1.29","1.59"],["2026-07-08T04:35:00","MIUP.MIHM11","32.66","2.90","1.60"],["2026-07-08T04:35:00","MIUP.MIHM12","32.66","2.90","1.60"],["2026-07-08T04:35:00","MIUP.MIHM13","32.66","2.90","1.60"],["2026-07-08T04:35:00","MIUP.NEWQUINES","31.14","1.38","1.60"],["2026-07-08T04:35:00","MIUP.NWLB","33.01","3.25","1.60"],["2026-07-08T04:35:00","MIUP.PEAVYFALL","31.25","1.49","1.60"],["2026-07-08T04:35:00","MIUP.PRESQ.ARR","31.53","1.77","1.60"],["2026-07-08T04:35:00","DECO.GWDP112","31.30","1.00","2.14"],["2026-07-08T04:35:00","DECO.GWDP12","31.30","1.00","2.14"],["2026-07-08T04:35:00","DECO.HNKP111","32.19","1.89","2.14"],["2026-07-08T04:35:00","DECO.HNKP113","32.19","1.89","2.14"],["2026-07-08T04:35:00","DECO.HNKP121","32.11","1.81","2.14"],["2026-07-08T04:35:00","DECO.HNKP122","32.11","1.81","2.14"],["2026-07-08T04:35:00","DECO.HRBRB.ARR","31.45","1.16","2.13"],["2026-07-08T04:35:00","DECO.HVSTW","31.36","1.07","2.13"],["2026-07-08T04:35:00","DECO.JUDD11","32.08","1.77","2.15"],["2026-07-08T04:35:00","DECO.JUDD12","32.08","1.77","2.15"],["2026-07-08T04:35:00","DECO.JUDD13","32.08","1.77","2.15"],["2026-07-08T04:35:00","DECO.JUDD14","32.08","1.77","2.15"],["2026-07-08T04:35:00","DECO.LAKEIRIS","31.33","1.03","2.14"],["2026-07-08T04:35:00","DECO.LBWL.WTSL","32.00","1.68","2.16"],["2026-07-08T04:35:00","DECO.LOAD.CNE","32.09","1.79","2.14"],["2026-07-08T04:35:00","DECO.LUD1","32.11","1.87","2.08"],["2026-07-08T04:35:00","DECO.LUD2","32.11","1.87","2.08"],["2026-07-08T04:35:00","DECO.LUD3","32.17","1.93","2.08"],["2026-07-08T04:35:00","DECO.LUD4","32.17","1.93","2.08"],["2026-07-08T04:35:00","DECO.LUD5","32.21","1.97","2.08"],["2026-07-08T04:35:00","DECO.LUD6","32.21","1.97","2.08"],["2026-07-08T04:35:00","DECO.MCKINLEY1","33.89","3.60","2.13"],["2026-07-08T04:35:00","DECO.MINDEN1","31.34","1.05","2.13"],["2026-07-08T04:35:00","DECO.MONROE1","31.62","1.30","2.16"],["2026-07-08T04:35:00","DECO.MONROE2","31.56","1.24","2.16"],["2026-07-08T04:35:00","DECO.MONROE3","31.72","1.40","2.16"],["2026-07-08T04:35:00","DECO.MONROE4","31.77","1.45","2.16"],["2026-07-08T04:35:00","DECO.MONRP11","31.62","1.30","2.16"],["2026-07-08T04:35:00","DECO.MPPA.DWTL","32.00","1.68","2.16"],["2026-07-08T04:35:00","DECO.MSCPA","32.62","2.31","2.15"],["2026-07-08T04:35:00","DECO.NEC","32.09","1.79","2.14"],["2026-07-08T04:35:00","DECO.NEP112","31.92","1.62","2.14"],["2026-07-08T04:35:00","DECO.NEP113","31.92","1.62","2.14"],["2026-07-08T04:35:00","DECO.NEP114","31.92","1.62","2.14"],["2026-07-08T04:35:00","DECO.NEP12","31.86","1.56","2.14"],["2026-07-08T04:35:00","DECO.NEP131","31.86","1.56","2.14"],["2026-07-08T04:35:00","DECO.NEP132","31.86","1.56","2.14"],["2026-07-08T04:35:00","DECO.NESL1","32.09","1.79","2.14"],["2026-07-08T04:35:00","DECO.NOBEL","31.35","1.06","2.13"],["2026-07-08T04:35:00","DECO.OLIVRP11","33.89","3.60","2.13"],["2026-07-08T04:35:00","DECO.PEGASUS","31.41","1.12","2.13"],["2026-07-08T04:35:00","DECO.PEGASUS2","31.41","1.12","2.13"],["2026-07-08T04:35:00","DECO.PHEASANT1","31.40","1.11","2.13"],["2026-07-08T04:35:00","DECO.PINE_TREE","31.22","0.92","2.14"],["2026-07-08T04:35:00","DECO.PINNEBOG","31.37","1.08","2.13"],["2026-07-08T04:35:00","DECO.PLACDP12","31.80","1.50","2.14"],["2026-07-08T04:35:00","DECO.PONTC.MVP","31.70","1.40","2.14"],["2026-07-08T04:35:00","DECO.PUTNMP11","33.14","2.85","2.13"],["2026-07-08T04:35:00","DECO.RPSN3.MVP","31.36","1.07","2.13"],["2026-07-08T04:35:00","DECO.RPSON.MVP","31.36","1.07","2.13"],["2026-07-08T04:35:00","DECO.RRP11","31.97","1.66","2.15"],["2026-07-08T04:35:00","DECO.S.CASTLE","31.92","1.62","2.14"],["2026-07-08T04:35:00","DECO.SANDU.MVP","31.42","1.12","2.14"],["2026-07-08T04:35:00","DECO.SELC","32.09","1.79","2.14"],["2026-07-08T04:35:00","DECO.SESA","32.09","1.79","2.14"],["2026-07-08T04:35:00","DECO.SIGEL1","31.36","1.07","2.13"],["2026-07-08T04:35:00","DECO.SLOES11","32.00","1.69","2.15"],["2026-07-08T04:35:00","DECO.STCLA.ARR","30.99","0.69","2.14"],["2026-07-08T04:35:00","DECO.STCLP11","31.16","0.86","2.14"],["2026-07-08T04:35:00","DECO.SUPP111","32.30","1.99","2.15"],["2026-07-08T04:35:00","DECO.SUPP112","32.30","1.99","2.15"],["2026-07-08T04:35:00","DECO.SUPP113","32.30","1.99","2.15"],["2026-07-08T04:35:00","DECO.SUPP114","32.30","1.99","2.15"],["2026-07-08T04:35:00","DECO.TRNCNL9","31.92","1.61","2.15"],["2026-07-08T04:35:00","DECO.TURTLE1","31.36","1.07","2.13"],["2026-07-08T04:35:00","DECO.TURTLE2","31.36","1.07","2.13"],["2026-07-08T04:35:00","DECO.TUSCOLA2","31.98","1.69","2.13"],["2026-07-08T04:35:00","DECO.WILMTP11","32.93","2.64","2.13"],["2026-07-08T04:35:00","DECO.WPSA","32.09","1.79","2.14"],["2026-07-08T04:35:00","DEOK","30.42","0.30","1.96"],["2026-07-08T04:35:00","DLCO","30.42","0.30","1.96"],["2026-07-08T04:35:00","DMGEN1.AGG","29.61","-0.28","1.73"],["2026-07-08T04:35:00","DMGEN2.AGG","29.61","-0.28","1.73"],["2026-07-08T04:35:00","DMGEN4.AGG","29.61","-0.28","1.73"],["2026-07-08T04:35:00","DPC.ABS","27.21","-2.17","1.22"],["2026-07-08T04:35:00","DPC.AEPE9","29.03","-0.46","1.33"],["2026-07-08T04:35:00","DPC.APPLRV.SLR","29.51","0.04","1.31"],["2026-07-08T04:35:00","DPC.AZ","29.02","-0.46","1.32"],["2026-07-08T04:35:00","DPC.DPC","29.06","-0.43","1.33"],["2026-07-08T04:35:00","DPC.EDNF","29.15","-0.46","1.45"],["2026-07-08T04:35:00","DPC.EKM1","29.25","-0.24","1.33"],["2026-07-08T04:35:00","DPC.EKM2","29.25","-0.24","1.33"],["2026-07-08T04:35:00","DPC.FILMOR.SLR","27.72","-1.71","1.27"],["2026-07-08T04:35:00","DPC.FLAMBEAU","30.12","0.61","1.35"],["2026-07-08T04:35:00","DPC.GENOA3","29.08","-0.43","1.35"],["2026-07-08T04:35:00","DPC.JPM","28.56","-0.91","1.31"],["2026-07-08T04:35:00","DPC.MCNEILUS2","26.94","-2.46","1.24"],["2026-07-08T04:35:00","DPC.NSPLOAD","30.96","1.45","1.35"],["2026-07-08T04:35:00","DPC.NSPP_1.AZ","31.02","1.51","1.35"],["2026-07-08T04:35:00","DPC.NWEC.AZ","29.72","0.24","1.32"],["2026-07-08T04:35:00","DPC.NWELOAD","29.72","0.24","1.32"],["2026-07-08T04:35:00","DPC.STNMAN.ARR","29.08","-0.52","1.44"],["2026-07-08T04:35:00","DPC.WINNEBAGO","26.81","-2.50","1.15"],["2026-07-08T04:35:00","DPL","30.42","0.30","1.96"],["2026-07-08T04:35:00","DUK","31.68","0.84","2.68"],["2026-07-08T04:35:00","EAI.AECC_1.AZ","27.54","-0.36","-0.26"],["2026-07-08T04:35:00","EAI.AECCHYDRO2","26.67","0.85","-2.34"],["2026-07-08T04:35:00","EAI.AECCHYDRO9","25.56","-1.36","-1.24"],["2026-07-08T04:40:00","AECI","28.50","-1.90","1.78"],["2026-07-08T04:40:00","AECI.ALTW","31.96","-0.58","3.92"],["2026-07-08T04:40:00","AECI.AMMO","31.99","0.25","3.12"],["2026-07-08T04:40:00","AECI.APM_1.AZ","32.06","0.25","3.19"],["2026-07-08T04:40:00","AECI.APM_2.AZ","28.92","-2.45","2.75"],["2026-07-08T04:40:00","AECI.CWLD","28.92","-2.45","2.75"],["2026-07-08T04:40:00","AEP","31.28","0.32","2.34"],["2026-07-08T04:40:00","AEP.GIB5.ARR","32.81","0.78","3.41"],["2026-07-08T04:40:00","AEP.PSGC1.AMP","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AEP.PSGC2.AMP","31.82","-0.30","3.50"],["2026-07-08T04:40:00","ALTE.1ROCKGEN","30.05","-0.62","2.05"],["2026-07-08T04:40:00","ALTE.ALBANY","30.22","-0.46","2.06"],["2026-07-08T04:40:00","ALTE.ALTE","30.67","0.28","1.77"],["2026-07-08T04:40:00","ALTE.AZ","30.66","0.27","1.77"],["2026-07-08T04:40:00","ALTE.BEARCRK","30.48","1.00","0.86"],["2026-07-08T04:40:00","ALTE.BVRDAM","31.92","1.27","2.03"],["2026-07-08T04:40:00","ALTE.CASSVILLE","28.74","-0.67","0.79"],["2026-07-08T04:40:00","ALTE.CC.RIVS1","29.71","-1.01","2.10"],["2026-07-08T04:40:00","ALTE.CC.RIVS2","29.71","-1.01","2.10"],["2026-07-08T04:40:00","ALTE.CC.WRIVS1","29.70","-1.02","2.10"],["2026-07-08T04:40:00","ALTE.CC.WRIVS2","29.70","-1.02","2.10"],["2026-07-08T04:40:00","ALTE.CEDARDGE","30.68","0.02","2.04"],["2026-07-08T04:40:00","ALTE.COLUMBAL1","29.71","-0.92","2.01"],["2026-07-08T04:40:00","ALTE.COLUMBAL2","29.71","-0.92","2.01"],["2026-07-08T04:40:00","ALTE.CRAWFISH","30.65","-0.03","2.06"],["2026-07-08T04:40:00","ALTE.DR.ALTM","30.56","-0.13","2.07"],["2026-07-08T04:40:00","ALTE.EDG.ESR","30.40","-0.28","2.06"],["2026-07-08T04:40:00","ALTE.EDG3.ARR","30.42","-0.26","2.06"],["2026-07-08T04:40:00","ALTE.EDGG5G5","30.32","-0.36","2.06"],["2026-07-08T04:40:00","ALTE.GRANT.ESR","28.99","-0.52","0.89"],["2026-07-08T04:40:00","ALTE.GRANTCTY","28.99","-0.52","0.89"],["2026-07-08T04:40:00","ALTE.JUN31.ARR","30.24","0.73","0.89"],["2026-07-08T04:40:00","ALTE.KILBOUNIL","31.48","1.76","1.10"],["2026-07-08T04:40:00","ALTE.NEENAHG1","30.88","0.24","2.02"],["2026-07-08T04:40:00","ALTE.NEENAHG2","30.88","0.24","2.02"],["2026-07-08T04:40:00","ALTE.NLSD1.ARR","28.73","-0.66","0.77"],["2026-07-08T04:40:00","ALTE.NLSD2.ARR","28.73","-0.66","0.77"],["2026-07-08T04:40:00","ALTE.NROCK","30.43","-0.26","2.07"],["2026-07-08T04:40:00","ALTE.ONIONRIV","30.50","-0.20","2.08"],["2026-07-08T04:40:00","ALTE.PADDOCK","29.77","-0.95","2.10"],["2026-07-08T04:40:00","ALTE.PAR_1.AZ","32.02","1.38","2.02"],["2026-07-08T04:40:00","ALTE.PDSG1S1","31.15","0.54","1.99"],["2026-07-08T04:40:00","ALTE.PPKC.ESR1","32.02","1.41","1.99"],["2026-07-08T04:40:00","ALTE.QUILTBLCK","29.25","-0.43","1.06"],["2026-07-08T04:40:00","ALTE.ROCKGEN2","30.05","-0.62","2.05"],["2026-07-08T04:40:00","ALTE.ROCKGEN3","30.05","-0.62","2.05"],["2026-07-08T04:40:00","ALTE.SFONDDLG1","30.54","-0.12","2.04"],["2026-07-08T04:40:00","ALTE.SFONDDLG2","30.54","-0.12","2.04"],["2026-07-08T04:40:00","ALTE.SFONDDLG3","30.54","-0.12","2.04"],["2026-07-08T04:40:00","ALTE.SFONDDLG4","30.54","-0.12","2.04"],["2026-07-08T04:40:00","ALTE.SHEB1","30.48","-0.21","2.07"],["2026-07-08T04:40:00","ALTE.SHEB2","30.48","-0.21","2.07"],["2026-07-08T04:40:00","ALTE.SHPSN.ARR","30.42","-0.27","2.07"],["2026-07-08T04:40:00","ALTE.SPRINGFD","30.63","-0.04","2.05"],["2026-07-08T04:40:00","ALTE.TOWNECT_1","29.71","-1.01","2.10"],["2026-07-08T04:40:00","ALTE.TOWNECT_2","29.71","-1.01","2.10"],["2026-07-08T04:40:00","ALTE.TOWNEST11","29.71","-1.01","2.10"],["2026-07-08T04:40:00","ALTE.TOWNEST12","29.71","-1.01","2.10"],["2026-07-08T04:40:00","ALTE.WAUTOMA","31.80","1.21","1.97"],["2026-07-08T04:40:00","ALTE.WOOD.ESR","30.23","0.63","0.98"],["2026-07-08T04:40:00","ALTE.WOODCTY","30.23","0.63","0.98"],["2026-07-08T04:40:00","ALTE.WPPI_1.AZ","30.36","0.82","0.92"],["2026-07-08T04:40:00","ALTE.WRIVS_CT1","29.71","-1.01","2.10"],["2026-07-08T04:40:00","ALTE.WRIVS_CT2","29.71","-1.01","2.10"],["2026-07-08T04:40:00","ALTE.WRIVS_ST1","29.69","-1.03","2.10"],["2026-07-08T04:40:00","ALTE.WRIVS_ST2","29.69","-1.03","2.10"],["2026-07-08T04:40:00","ALTW.8THST.ARR","28.34","-0.96","0.68"],["2026-07-08T04:40:00","ALTW.ADAMSADAM","26.13","-2.53","0.04"],["2026-07-08T04:40:00","ALTW.ALTW","25.92","-1.44","-1.26"],["2026-07-08T04:40:00","ALTW.AMESWIND","22.76","-3.92","-1.94"],["2026-07-08T04:40:00","ALTW.ARMST.ARR","24.48","-3.33","-0.81"],["2026-07-08T04:40:00","ALTW.AZ","25.92","-1.46","-1.24"],["2026-07-08T04:40:00","ALTW.BART1AGR","25.50","-2.99","-0.13"],["2026-07-08T04:40:00","ALTW.BART1WPPI","25.50","-2.99","-0.13"],["2026-07-08T04:40:00","ALTW.BARTON2","25.50","-2.99","-0.13"],["2026-07-08T04:40:00","ALTW.BENT_TREE","25.46","-3.01","-0.15"],["2026-07-08T04:40:00","ALTW.BEPM.CBLD","25.49","-2.74","-0.39"],["2026-07-08T04:40:00","ALTW.BRLGTN1","31.91","1.34","1.95"],["2026-07-08T04:40:00","ALTW.BRLGTN2","31.91","1.34","1.95"],["2026-07-08T04:40:00","ALTW.BRLGTN3","31.91","1.34","1.95"],["2026-07-08T04:40:00","ALTW.BRLGTN4","31.91","1.34","1.95"],["2026-07-08T04:40:00","ALTW.BRLGTN5","31.78","1.21","1.95"],["2026-07-08T04:40:00","ALTW.BROOKE1","24.29","-3.42","-0.91"],["2026-07-08T04:40:00","ALTW.BVR.ARR","28.72","-1.00","1.10"],["2026-07-08T04:40:00","ALTW.CC.EMERY1","24.86","-3.42","-0.34"],["2026-07-08T04:40:00","ALTW.CC.EMERY2","24.86","-3.42","-0.34"],["2026-07-08T04:40:00","ALTW.CC.MGS1","22.69","-3.96","-1.97"],["2026-07-08T04:40:00","ALTW.CC.MGS2","22.76","-3.89","-1.97"],["2026-07-08T04:40:00","ALTW.CERROG1","24.75","-3.42","-0.45"],["2026-07-08T04:40:00","ALTW.CMMPA.MTL","25.76","-2.38","-0.48"],["2026-07-08T04:40:00","ALTW.CMMPA.SPR","26.11","-2.05","-0.46"],["2026-07-08T04:40:00","ALTW.CMMPA.WIN","25.25","-2.86","-0.51"],["2026-07-08T04:40:00","ALTW.CRLK2WPL","25.03","-3.35","-0.24"],["2026-07-08T04:40:00","ALTW.CRLK3CWL2","25.03","-3.35","-0.24"],["2026-07-08T04:40:00","ALTW.CRLK3CWLD","25.03","-3.35","-0.24"],["2026-07-08T04:40:00","MPS.CROSSROAD4","27.97","0.83","-1.48"],["2026-07-08T04:40:00","MPW.AZ","29.22","-0.35","0.95"],["2026-07-08T04:40:00","MPW.MPW","29.22","-0.35","0.95"],["2026-07-08T04:40:00","MPW.UNIT_7","29.24","-0.35","0.97"],["2026-07-08T04:40:00","MPW.UNIT_8","29.24","-0.35","0.97"],["2026-07-08T04:40:00","MPW.UNIT_9","29.22","-0.44","1.04"],["2026-07-08T04:40:00","MS.HUB","16.35","-0.15","-12.12"],["2026-07-08T04:40:00","NIPS.AM","31.67","0.62","2.43"],["2026-07-08T04:40:00","NIPS.AZ","31.67","0.62","2.43"],["2026-07-08T04:40:00","NIPS.BAILY.ARR","31.41","0.38","2.41"],["2026-07-08T04:40:00","NIPS.BCWF.SIG","32.07","1.00","2.45"],["2026-07-08T04:40:00","NIPS.BENTONCO","32.07","1.00","2.45"],["2026-07-08T04:40:00","NIPS.BP","31.67","0.62","2.43"],["2026-07-08T04:40:00","NIPS.BURROAK.H","31.93","0.79","2.52"],["2026-07-08T04:40:00","NIPS.BURROAK.L","31.97","0.84","2.51"],["2026-07-08T04:40:00","NIPS.CARGILL","31.67","0.62","2.43"],["2026-07-08T04:40:00","NIPS.CARPNTRWF","31.89","0.75","2.52"],["2026-07-08T04:40:00","NIPS.CAVALRYBS","31.90","0.76","2.52"],["2026-07-08T04:40:00","NIPS.CAVALRYSF","31.90","0.76","2.52"],["2026-07-08T04:40:00","NIPS.CC.WHITN","30.86","-0.13","2.37"],["2026-07-08T04:40:00","NIPS.DUNNBR1SF","31.73","0.66","2.45"],["2026-07-08T04:40:00","NIPS.DUNNBR2BS","31.61","0.52","2.47"],["2026-07-08T04:40:00","NIPS.DUNNBR2SF","31.61","0.52","2.47"],["2026-07-08T04:40:00","NIPS.ERC_TEST","31.67","0.62","2.43"],["2026-07-08T04:40:00","NIPS.EWNMAC.NU","32.06","0.93","2.51"],["2026-07-08T04:40:00","NIPS.HWND1.IPL","32.08","0.98","2.48"],["2026-07-08T04:40:00","NIPS.IMPA","32.96","1.84","2.50"],["2026-07-08T04:40:00","NIPS.IMPA_1.AZ","33.21","2.10","2.49"],["2026-07-08T04:40:00","NIPS.INCRMLSP","31.88","0.74","2.52"],["2026-07-08T04:40:00","NIPS.INCROSWF","31.88","0.74","2.52"],["2026-07-08T04:40:00","NIPS.INCROSWF2","31.89","0.75","2.52"],["2026-07-08T04:40:00","NIPS.JASPERCO","32.98","1.91","2.45"],["2026-07-08T04:40:00","NIPS.LAKES","32.05","0.92","2.51"],["2026-07-08T04:40:00","NIPS.MCHCP.ARR","31.97","0.90","2.45"],["2026-07-08T04:40:00","NIPS.MICHCP12","31.31","0.28","2.41"],["2026-07-08T04:40:00","NIPS.MITCH.ARR","31.11","0.11","2.38"],["2026-07-08T04:40:00","NIPS.MNTIC2.NU","32.04","0.91","2.51"],["2026-07-08T04:40:00","NIPS.MUNSTR.LN","31.03","0.04","2.37"],["2026-07-08T04:40:00","NIPS.NIPS","31.67","0.62","2.43"],["2026-07-08T04:40:00","NIPS.NLMK","31.67","0.62","2.43"],["2026-07-08T04:40:00","NIPS.NORWAPNOR","32.10","0.97","2.51"],["2026-07-08T04:40:00","NIPS.OAKDAPOAK","32.14","1.02","2.50"],["2026-07-08T04:40:00","NIPS.PRATTIND","31.67","0.62","2.43"],["2026-07-08T04:40:00","NIPS.PRAXAIR","31.67","0.62","2.43"],["2026-07-08T04:40:00","NIPS.REYNO.MVP","31.93","0.76","2.55"],["2026-07-08T04:40:00","NIPS.ROSEWRWF","31.95","0.82","2.51"],["2026-07-08T04:40:00","NIPS.SCHAHP16A","31.62","0.54","2.46"],["2026-07-08T04:40:00","NIPS.SCHAHP16B","31.62","0.54","2.46"],["2026-07-08T04:40:00","NIPS.SCHAHP17","31.57","0.49","2.46"],["2026-07-08T04:40:00","NIPS.SCHAHP18","31.57","0.49","2.46"],["2026-07-08T04:40:00","NIPS.STJOHN.LN","31.17","0.14","2.41"],["2026-07-08T04:40:00","NIPS.USS","31.67","0.62","2.43"],["2026-07-08T04:40:00","NIPS.WHITNGT1","30.86","-0.13","2.37"],["2026-07-08T04:40:00","NIPS.WHITNGT2","30.86","-0.13","2.37"],["2026-07-08T04:40:00","NIPS.WHITNST","30.86","-0.13","2.37"],["2026-07-08T04:40:00","NIPS.WVPA","32.81","1.67","2.52"],["2026-07-08T04:40:00","NIPS.WVPA_1.AZ","32.85","1.71","2.52"],["2026-07-08T04:40:00","NPPD","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","NSP.ADAMSWD1","27.68","-0.87","-0.07"],["2026-07-08T04:40:00","NSP.AEPE11","29.50","0.38","0.50"],["2026-07-08T04:40:00","NSP.AEPE13","29.50","0.38","0.50"],["2026-07-08T04:40:00","NSP.AEPE18","27.76","-0.92","0.06"],["2026-07-08T04:40:00","NSP.AEPE3","30.07","0.87","0.58"],["2026-07-08T04:40:00","NSP.AEPE4","29.50","0.38","0.50"],["2026-07-08T04:40:00","NSP.AEPE5","29.50","0.38","0.50"],["2026-07-08T04:40:00","NSP.AEPE8","29.50","0.38","0.50"],["2026-07-08T04:40:00","NSP.AGASSIZBE","27.11","-1.47","-0.04"],["2026-07-08T04:40:00","NSP.ALDRIHERC","26.93","-1.80","0.11"],["2026-07-08T04:40:00","NSP.ANSON2","25.29","-2.78","-0.55"],["2026-07-08T04:40:00","NSP.ANSON3","25.29","-2.78","-0.55"],["2026-07-08T04:40:00","NSP.ANSON4","25.29","-2.78","-0.55"],["2026-07-08T04:40:00","NSP.AZ","27.13","-1.62","0.13"],["2026-07-08T04:40:00","NSP.BAYFRN5","28.42","-0.74","0.54"],["2026-07-08T04:40:00","NSP.BAYFRN6","28.42","-0.74","0.54"],["2026-07-08T04:40:00","NSP.BE","25.65","-2.66","-0.31"],["2026-07-08T04:40:00","NSP.BE1","25.65","-2.66","-0.31"],["2026-07-08T04:40:00","NSP.BE2","25.65","-2.66","-0.31"],["2026-07-08T04:40:00","NSP.BELW_1.AZ","25.65","-2.66","-0.31"],["2026-07-08T04:40:00","NSP.BEPC","26.47","-2.01","-0.14"],["2026-07-08T04:40:00","NSP.BIGBLUE","25.23","-3.07","-0.32"],["2026-07-08T04:40:00","NSP.BIGFALL_A","29.50","0.29","0.59"],["2026-07-08T04:40:00","NSP.BLKBROOK","29.39","0.36","0.41"],["2026-07-08T04:40:00","NSP.BLKDO2","26.21","-2.48","0.07"],["2026-07-08T04:40:00","NSP.BLKDO5","26.28","-2.41","0.07"],["2026-07-08T04:40:00","NSP.BLKDO6","26.86","-1.84","0.08"],["2026-07-08T04:40:00","NSP.BLUE_LK_09","26.56","-2.11","0.05"],["2026-07-08T04:40:00","NSP.BLUE_LK_10","26.56","-2.11","0.05"],["2026-07-08T04:40:00","NSP.BLUE_LK_11","26.56","-2.11","0.05"],["2026-07-08T04:40:00","NSP.BLUE_LK7","26.56","-2.11","0.05"],["2026-07-08T04:40:00","NSP.BLUE_LK8","26.56","-2.11","0.05"],["2026-07-08T04:40:00","NSP.BLUE1.ARR","26.56","-2.11","0.05"],["2026-07-08T04:40:00","NSP.BLUE2.ARR","26.56","-2.11","0.05"],["2026-07-08T04:40:00","NSP.BLUE4.ARR","26.56","-2.11","0.05"],["2026-07-08T04:40:00","NSP.BR_DIR_TR1","24.54","-3.72","-0.36"],["2026-07-08T04:40:00","NSP.BRGSRD.MVP","28.04","-1.10","0.52"],["2026-07-08T04:40:00","NSP.BSTAR1.WND","25.43","-2.90","-0.29"],["2026-07-08T04:40:00","NSP.BSTAR2.WND","25.43","-2.90","-0.29"],["2026-07-08T04:40:00","BREC.COLE.ARR","33.62","1.51","3.49"],["2026-07-08T04:40:00","BREC.DR.BREC","32.68","0.47","3.59"],["2026-07-08T04:40:00","BREC.DR.PADUC","32.68","0.47","3.59"],["2026-07-08T04:40:00","BREC.GREEN1","33.76","1.63","3.51"],["2026-07-08T04:40:00","BREC.GREEN2","33.76","1.63","3.51"],["2026-07-08T04:40:00","BREC.NIPS.GRSL","33.08","1.73","2.73"],["2026-07-08T04:40:00","BREC.PADUCAH1","32.68","0.47","3.59"],["2026-07-08T04:40:00","BREC.REIDCT","33.72","1.59","3.51"],["2026-07-08T04:40:00","BREC.SEBREE","33.76","1.63","3.51"],["2026-07-08T04:40:00","BREC.SEBREESO","33.76","1.63","3.51"],["2026-07-08T04:40:00","BREC.SEBREESO2","33.76","1.63","3.51"],["2026-07-08T04:40:00","BREC.SKILLMAN","33.83","1.71","3.50"],["2026-07-08T04:40:00","BREC.SMTH1.AMP","32.79","0.52","3.65"],["2026-07-08T04:40:00","BREC.SMTH2.AMP","32.79","0.52","3.65"],["2026-07-08T04:40:00","BREC.SMTH3.AMP","32.79","0.52","3.65"],["2026-07-08T04:40:00","BREC.UNBRIDLED","33.76","1.63","3.51"],["2026-07-08T04:40:00","BREC.WILSON1","33.65","1.43","3.60"],["2026-07-08T04:40:00","CE","31.28","0.32","2.34"],["2026-07-08T04:40:00","CE.CRETE.NU","31.24","0.24","2.38"],["2026-07-08T04:40:00","CE.PSG1.IMEA","31.82","-0.30","3.50"],["2026-07-08T04:40:00","CE.PSG1.N_PSG","31.82","-0.30","3.50"],["2026-07-08T04:40:00","CE.PSG2.IMEA","31.82","-0.30","3.50"],["2026-07-08T04:40:00","CE.PSG2.N_PSG","31.82","-0.30","3.50"],["2026-07-08T04:40:00","CE.ZIONEC.MVP","31.09","0.24","2.23"],["2026-07-08T04:40:00","CIN.08NOBSN1","32.12","0.93","2.57"],["2026-07-08T04:40:00","CIN.08NOBSN2","32.12","0.93","2.57"],["2026-07-08T04:40:00","CIN.AEPE12","32.81","1.53","2.66"],["2026-07-08T04:40:00","CIN.CAYCT.4","31.81","0.73","2.46"],["2026-07-08T04:40:00","CIN.CAYUGA.1","31.76","0.67","2.47"],["2026-07-08T04:40:00","CIN.CAYUGA.2","31.82","0.74","2.46"],["2026-07-08T04:40:00","CIN.CAYUGA.3","31.86","0.79","2.45"],["2026-07-08T04:40:00","CIN.CC.EDWIGCC","32.59","0.60","3.37"],["2026-07-08T04:40:00","CIN.CC.NOBSVIL","32.01","0.83","2.56"],["2026-07-08T04:40:00","CIN.CC.SUGRCK","32.50","0.58","3.30"],["2026-07-08T04:40:00","CIN.CONRSV.ARR","33.18","1.91","2.65"],["2026-07-08T04:40:00","CIN.CRANESOLAR","33.47","1.46","3.39"],["2026-07-08T04:40:00","CIN.CRSD","31.97","0.87","2.48"],["2026-07-08T04:40:00","CIN.CT.VERMN.1","31.82","0.74","2.46"],["2026-07-08T04:40:00","CIN.CT.VERMN.2","31.82","0.74","2.46"],["2026-07-08T04:40:00","CIN.CT.VERMN.3","31.82","0.74","2.46"],["2026-07-08T04:40:00","CIN.CT.VERMN.4","31.82","0.74","2.46"],["2026-07-08T04:40:00","CIN.CT.VERMN.5","31.82","0.74","2.46"],["2026-07-08T04:40:00","CIN.CT.VERMN.6","31.82","0.74","2.46"],["2026-07-08T04:40:00","CIN.CT.VERMN.7","31.82","0.74","2.46"],["2026-07-08T04:40:00","CIN.CT.VERMN.8","31.82","0.74","2.46"],["2026-07-08T04:40:00","CIN.CUSTOMER1","32.81","1.53","2.66"],["2026-07-08T04:40:00","CIN.DEI.AZ","32.81","1.53","2.66"],["2026-07-08T04:40:00","CIN.EDWCT1","32.59","0.60","3.37"],["2026-07-08T04:40:00","CIN.EDWCT2","32.59","0.60","3.37"],["2026-07-08T04:40:00","CIN.EDWST","32.59","0.60","3.37"],["2026-07-08T04:40:00","CIN.ESR.ATTBRY","33.47","2.28","2.57"],["2026-07-08T04:40:00","CIN.ESR.CRANE","33.47","1.46","3.39"],["2026-07-08T04:40:00","CIN.ESR.NABB","33.27","1.96","2.69"],["2026-07-08T04:40:00","CIN.GALGHR.ARR","32.97","1.70","2.65"],["2026-07-08T04:40:00","CIN.GIB5.WVPA","32.81","0.78","3.41"],["2026-07-08T04:40:00","CIN.GIBSON.1","32.84","0.81","3.41"],["2026-07-08T04:40:00","CIN.GIBSON.2","32.84","0.81","3.41"],["2026-07-08T04:40:00","CIN.GIBSON.3","32.84","0.81","3.41"],["2026-07-08T04:40:00","CIN.GIBSON.4","32.84","0.81","3.41"],["2026-07-08T04:40:00","CIN.GIBSON.5","32.81","0.78","3.41"],["2026-07-08T04:40:00","CIN.GRNTON.MVP","31.97","0.77","2.58"],["2026-07-08T04:40:00","CIN.HE.PSI","32.81","1.53","2.66"],["2026-07-08T04:40:00","CIN.HENRYCO.1","32.74","1.53","2.59"],["2026-07-08T04:40:00","CIN.HENRYCO.2","32.74","1.53","2.59"],["2026-07-08T04:40:00","CIN.HENRYCO.3","32.74","1.53","2.59"],["2026-07-08T04:40:00","CIN.HEPM_1.AZ","32.81","1.53","2.66"],["2026-07-08T04:40:00","CIN.HEPM_2.AZ","32.65","0.65","3.38"],["2026-07-08T04:40:00","CIN.HHILLS01","32.18","1.04","2.52"],["2026-07-08T04:40:00","CIN.LOGANOAKR","32.27","1.10","2.55"],["2026-07-08T04:40:00","CIN.MADISON.1","32.60","1.24","2.74"],["2026-07-08T04:40:00","CIN.MADISON.2","32.60","1.24","2.74"],["2026-07-08T04:40:00","CIN.MADISON.3","32.60","1.24","2.74"],["2026-07-08T04:40:00","CIN.MADISON.4","32.60","1.24","2.74"],["2026-07-08T04:40:00","CIN.MADISON.5","32.60","1.24","2.74"],["2026-07-08T04:40:00","CIN.MADISON.6","32.60","1.24","2.74"],["2026-07-08T04:40:00","CIN.MADISON.7","32.60","1.24","2.74"],["2026-07-08T04:40:00","CIN.MADISON.8","32.60","1.24","2.74"],["2026-07-08T04:40:00","CIN.MARKLND.1","32.47","1.13","2.72"],["2026-07-08T04:40:00","CIN.MARKLND.2","32.47","1.13","2.72"],["2026-07-08T04:40:00","CIN.MARKLND.3","32.47","1.13","2.72"],["2026-07-08T04:40:00","CIN.NIPS.APLSS","32.20","1.03","2.55"],["2026-07-08T04:40:00","CIN.NIPS.FRBNK","32.52","0.58","3.32"],["2026-07-08T04:40:00","CIN.NIPS.GBSNS","33.06","1.02","3.42"],["2026-07-08T04:40:00","CIN.NIPS.JRDCK","31.81","0.73","2.46"],["2026-07-08T04:40:00","CIN.NOBLEVL.3","31.96","0.78","2.56"],["2026-07-08T04:40:00","CIN.NOBLEVL.4","31.96","0.78","2.56"],["2026-07-08T04:40:00","CIN.NOBLEVL.5","31.96","0.78","2.56"],["2026-07-08T04:40:00","CIN.PSI","32.81","1.53","2.66"],["2026-07-08T04:40:00","CIN.PSI.IMPA","32.81","1.53","2.66"],["2026-07-08T04:40:00","CIN.PSI.LMU","32.81","1.53","2.66"],["2026-07-08T04:40:00","CIN.PSI_2.AZ","33.58","1.92","3.04"],["2026-07-08T04:40:00","CIN.PSI_3.AZ","33.68","1.63","3.43"],["2026-07-08T04:40:00","CIN.PV.SPEEDWY","32.65","1.46","2.57"],["2026-07-08T04:40:00","CIN.SIGE","33.94","1.90","3.42"],["2026-07-08T04:40:00","CIN.SIGW_1.AZ","33.94","1.90","3.42"],["2026-07-08T04:40:00","CIN.SUCRKGT1","32.50","0.58","3.30"],["2026-07-08T04:40:00","AMIL.HSNVL.ARR","32.83","0.86","3.35"],["2026-07-08T04:40:00","AMIL.HVANA.ARR","30.52","-0.24","2.14"],["2026-07-08T04:40:00","AMIL.IDTE","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.IGS","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.IMEA.BHSF","31.97","-0.16","3.51"],["2026-07-08T04:40:00","AMIL.IMEA.HOOS","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.IMEA_1.AZ","31.93","0.09","3.22"],["2026-07-08T04:40:00","AMIL.IOW_AFRYT","27.50","-1.16","0.04"],["2026-07-08T04:40:00","AMIL.IP","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.IP.AZ","31.88","0.17","3.09"],["2026-07-08T04:40:00","AMIL.IP.IMEA","31.93","0.12","3.19"],["2026-07-08T04:40:00","AMIL.IPRETL","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.IPVS.MVP","31.66","-0.19","3.23"],["2026-07-08T04:40:00","AMIL.JOPPA_AUX","32.73","0.56","3.55"],["2026-07-08T04:40:00","AMIL.KIMMEL","32.03","-0.09","3.50"],["2026-07-08T04:40:00","AMIL.L69_AHOPK","28.36","-0.59","0.33"],["2026-07-08T04:40:00","AMIL.LEGOESR","32.33","0.41","3.30"],["2026-07-08T04:40:00","AMIL.LINCLAND1","32.18","-0.17","3.73"],["2026-07-08T04:40:00","AMIL.LINCLAND2","32.18","-0.17","3.73"],["2026-07-08T04:40:00","AMIL.LOTUS","32.11","-0.13","3.62"],["2026-07-08T04:40:00","AMIL.MAROA.MVP","31.66","-0.11","3.15"],["2026-07-08T04:40:00","AMIL.MCEC","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.MCPU_1.AZ","32.94","0.89","3.43"],["2026-07-08T04:40:00","AMIL.MECWB_LPC","26.50","-1.87","-0.25"],["2026-07-08T04:40:00","AMIL.MERDS.MVP","32.41","-0.28","4.07"],["2026-07-08T04:40:00","AMIL.MES","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.MFSF","32.15","0.13","3.40"],["2026-07-08T04:40:00","AMIL.MP2N","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.MPRG.ARR","30.56","-0.22","2.16"],["2026-07-08T04:40:00","AMIL.MRDSA.ARR","32.46","-0.25","4.09"],["2026-07-08T04:40:00","AMIL.MSWP","31.51","-0.13","3.02"],["2026-07-08T04:40:00","AMIL.MTCML","32.94","0.89","3.43"],["2026-07-08T04:40:00","AMIL.MULLIGAN","31.78","0.10","3.06"],["2026-07-08T04:40:00","AMIL.NEC1_1.AZ","32.43","0.44","3.37"],["2026-07-08T04:40:00","AMIL.NESL","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.NEWT_1.AZ","32.27","0.29","3.36"],["2026-07-08T04:40:00","AMIL.NEWTON21","31.95","-0.04","3.37"],["2026-07-08T04:40:00","AMIL.NLT_ANEW_","32.08","1.52","1.94"],["2026-07-08T04:40:00","AMIL.NORRISDPC","32.44","0.45","3.37"],["2026-07-08T04:40:00","AMIL.NWTN_BF","32.04","0.05","3.37"],["2026-07-08T04:40:00","AMIL.NWTN_SF","32.04","0.05","3.37"],["2026-07-08T04:40:00","AMIL.OGLES.ARR","30.78","-0.05","2.21"],["2026-07-08T04:40:00","AMIL.P66T","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.PALMCOIL","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.PEARLG2","33.10","0.17","4.31"],["2026-07-08T04:40:00","AMIL.PEIC","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.PEIH","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.PIKESLR","32.28","0.24","3.42"],["2026-07-08T04:40:00","AMIL.PLSKI_AUX","32.70","0.53","3.55"],["2026-07-08T04:40:00","AMIL.PLSKI_SF","32.70","0.53","3.55"],["2026-07-08T04:40:00","AMIL.PLST","31.61","-0.15","3.14"],["2026-07-08T04:40:00","AMIL.PPI","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.PRAIRIE1","32.31","0.46","3.23"],["2026-07-08T04:40:00","AMIL.PRAIRIECK","32.56","0.11","3.83"],["2026-07-08T04:40:00","AMIL.PRSPWF","31.88","0.08","3.18"],["2026-07-08T04:40:00","AMIL.PS1.NIMP","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PS2.NIMP","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSG1.IMEA","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSG1.IMPA","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSG1.LGEP","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSG1.MEUC","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSG1.SIPC","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSG2.IMEA","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSG2.IMPA","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSG2.LGEP","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSG2.MEUC","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSG2.SIPC","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSGC1.AMP","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSGC1.KMP","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSGC1.PPI","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSGC2.AMP","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSGC2.KMP","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PSGC2.PPI","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.PTWF","31.65","0.66","2.37"],["2026-07-08T04:40:00","AMIL.PUBPOWIL","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.PWLFSLR","32.33","0.41","3.30"],["2026-07-08T04:40:00","AMIL.RECC_FPLP","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.REI2CTGA","32.12","0.15","3.35"],["2026-07-08T04:40:00","AMIL.REI2CTGB","32.12","0.15","3.35"],["2026-07-08T04:40:00","AMIL.REI2CTGC","32.12","0.15","3.35"],["2026-07-08T04:40:00","AMIL.REI2CTGD","32.12","0.15","3.35"],["2026-07-08T04:40:00","AMIL.REI2CTGE","32.12","0.15","3.35"],["2026-07-08T04:40:00","AMIL.REI2CTGF","32.12","0.15","3.35"],["2026-07-08T04:40:00","AMIL.REI2CTGG","32.12","0.15","3.35"],["2026-07-08T04:40:00","AMIL.REI2CTGH","32.12","0.15","3.35"],["2026-07-08T04:40:00","AMIL.REN1","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.RES.CNE","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.RESE","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.RICHLAND","31.53","0.74","2.17"],["2026-07-08T04:40:00","AMIL.RISING.H","32.07","0.25","3.20"],["2026-07-08T04:40:00","AMIL.RISING.L","32.10","0.28","3.20"],["2026-07-08T04:40:00","AMIL.RIVRFRRYS","32.58","0.65","3.31"],["2026-07-08T04:40:00","AMIL.RLGY01","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.RNGDRP","32.00","0.00","3.38"],["2026-07-08T04:40:00","AMIL.RNGPSS","31.88","-0.24","3.50"],["2026-07-08T04:40:00","AMIL.RPGI_1.AZ","26.53","-1.69","-0.40"],["2026-07-08T04:40:00","EES.BC1_4","20.38","-0.23","-8.01"],["2026-07-08T04:40:00","EES.BC2_1","20.14","-0.27","-8.21"],["2026-07-08T04:40:00","EES.BC2_2","20.14","-0.27","-8.21"],["2026-07-08T04:40:00","EES.BC2_3","20.14","-0.27","-8.21"],["2026-07-08T04:40:00","EES.BGTEL1.ARR","21.15","0.19","-7.66"],["2026-07-08T04:40:00","EES.BRAZ_1.AZ","22.32","-1.72","-4.58"],["2026-07-08T04:40:00","EES.BRAZLD","22.31","-1.73","-4.58"],["2026-07-08T04:40:00","EES.BRTNY1.ARR","21.14","0.21","-7.69"],["2026-07-08T04:40:00","EES.BRTNY2.ARR","21.14","0.21","-7.69"],["2026-07-08T04:40:00","EES.BURAS.ARR","21.16","0.05","-7.51"],["2026-07-08T04:40:00","EES.BXTRW5.ARR","17.44","-0.69","-10.49"],["2026-07-08T04:40:00","EES.BXTRWL.ARR","17.44","-0.69","-10.49"],["2026-07-08T04:40:00","EES.BXWSN2.ARR","17.54","-0.68","-10.40"],["2026-07-08T04:40:00","EES.BYCT1","21.45","-0.58","-6.59"],["2026-07-08T04:40:00","EES.BYCT2","21.45","-0.58","-6.59"],["2026-07-08T04:40:00","EES.BYCT3","21.45","-0.58","-6.59"],["2026-07-08T04:40:00","EES.BYCT4","21.45","-0.58","-6.59"],["2026-07-08T04:40:00","EES.BYGL","21.12","-0.79","-6.71"],["2026-07-08T04:40:00","EES.CALCAS1_CT","22.31","-1.11","-5.20"],["2026-07-08T04:40:00","EES.CALCAS2_CT","22.31","-1.11","-5.20"],["2026-07-08T04:40:00","EES.CALDWEL.AZ","22.61","-1.51","-4.50"],["2026-07-08T04:40:00","EES.CALDWELL","22.61","-1.51","-4.50"],["2026-07-08T04:40:00","EES.CARV_A","20.92","0.00","-7.70"],["2026-07-08T04:40:00","EES.CARV_BC","20.92","0.00","-7.70"],["2026-07-08T04:40:00","EES.CC.ACAD2","21.05","-0.40","-7.17"],["2026-07-08T04:40:00","EES.CC.JWL_1","20.73","-0.31","-7.58"],["2026-07-08T04:40:00","EES.CC.JWL_2","20.72","-0.32","-7.58"],["2026-07-08T04:40:00","EES.CC.LKCHAR","21.70","-1.65","-5.27"],["2026-07-08T04:40:00","EES.CC.MTCPS","21.67","-2.28","-4.67"],["2026-07-08T04:40:00","EES.CC.NINEM6","20.90","-0.20","-7.52"],["2026-07-08T04:40:00","EES.CC.NOPS","21.25","0.09","-7.46"],["2026-07-08T04:40:00","EES.CC.OCAPS","23.22","-0.34","-5.06"],["2026-07-08T04:40:00","EES.CNWAY2.ARR","21.15","0.21","-7.68"],["2026-07-08T04:40:00","EES.COLY1.ARR","21.05","0.02","-7.59"],["2026-07-08T04:40:00","EES.CONC","23.09","-0.44","-5.09"],["2026-07-08T04:40:00","EES.CONCECO","23.09","-0.44","-5.09"],["2026-07-08T04:40:00","EES.CONCORDIA","19.32","-0.68","-8.62"],["2026-07-08T04:40:00","EES.CONCPK","23.09","-0.44","-5.09"],["2026-07-08T04:40:00","EES.CONCSUP","23.09","-0.44","-5.09"],["2026-07-08T04:40:00","EES.CONWAY.ARR","21.15","0.21","-7.68"],["2026-07-08T04:40:00","EES.CTEAU2.ARR","21.16","0.11","-7.57"],["2026-07-08T04:40:00","EES.CTW_1","22.24","-1.32","-5.06"],["2026-07-08T04:40:00","EES.CTW_2","22.24","-1.32","-5.06"],["2026-07-08T04:40:00","EES.CTW_3","22.24","-1.32","-5.06"],["2026-07-08T04:40:00","EES.CTW_4","22.24","-1.32","-5.06"],["2026-07-08T04:40:00","EES.CYPRESS1CT","22.43","-1.19","-5.00"],["2026-07-08T04:40:00","EES.CYPRESS2CT","22.43","-1.19","-5.00"],["2026-07-08T04:40:00","EES.DBAYO1.ARR","20.98","-0.03","-7.61"],["2026-07-08T04:40:00","EES.DEMCO","21.06","0.15","-7.71"],["2026-07-08T04:40:00","EES.DERSLD","22.42","-1.15","-5.05"],["2026-07-08T04:40:00","EES.DOWCHEM","20.84","-0.03","-7.75"],["2026-07-08T04:40:00","EES.DOWCHEMECO","20.84","-0.03","-7.75"],["2026-07-08T04:40:00","EES.DOWCHEMPK","20.84","-0.03","-7.75"],["2026-07-08T04:40:00","EES.DOWCHEMSUP","20.84","-0.03","-7.75"],["2026-07-08T04:40:00","EES.DR.ELLPT1","21.13","-0.06","-7.43"],["2026-07-08T04:40:00","EES.DR.ENMP","21.19","0.07","-7.50"],["2026-07-08T04:40:00","EES.DR.OSG","22.55","-1.29","-4.78"],["2026-07-08T04:40:00","EES.EGMP_1.AZ","21.36","-0.08","-7.18"],["2026-07-08T04:40:00","EES.EGMP_2.AZ","22.16","-1.23","-5.23"],["2026-07-08T04:40:00","EES.ELILD","21.27","-0.20","-7.15"],["2026-07-08T04:40:00","EES.ELILD.RLA","21.27","-0.20","-7.15"],["2026-07-08T04:40:00","EES.ELMP_1.AZ","21.16","-0.18","-7.28"],["2026-07-08T04:40:00","EES.EMMP_1.AZ","19.45","0.25","-9.42"],["2026-07-08T04:40:00","EES.EMMP_2.AZ","18.18","0.83","-11.27"],["2026-07-08T04:40:00","EES.ENCO","20.90","0.06","-7.78"],["2026-07-08T04:40:00","EES.ENMP_1.AZ","21.22","0.10","-7.50"],["2026-07-08T04:40:00","EES.ESSO","20.90","0.06","-7.78"],["2026-07-08T04:40:00","EES.ETEC","23.27","-0.51","-4.84"],["2026-07-08T04:40:00","EES.ETEC_1.AZ","22.79","-1.05","-4.78"],["2026-07-08T04:40:00","EES.ETILD","22.92","-0.79","-4.91"],["2026-07-08T04:40:00","EES.ETMP_1.AZ","22.89","-0.83","-4.90"],["2026-07-08T04:40:00","EES.EXXOBMT","23.29","-0.31","-5.02"],["2026-07-08T04:40:00","EES.EXXON","20.90","0.06","-7.78"],["2026-07-08T04:40:00","EES.FLRNCE.ARR","17.60","0.11","-11.13"],["2026-07-08T04:40:00","EES.FORMOSA_BR","20.90","0.06","-7.78"],["2026-07-08T04:40:00","EES.FRONT_TX1","21.81","-2.43","-4.38"],["2026-07-08T04:40:00","EES.FRONT_TX2","21.81","-2.43","-4.38"],["2026-07-08T04:40:00","EES.FRONT_TX3","21.81","-2.43","-4.38"],["2026-07-08T04:40:00","EES.FRSKR1.ARR","20.73","-1.09","-6.80"],["2026-07-08T04:40:00","EES.GEISMAR","21.13","0.19","-7.68"],["2026-07-08T04:40:00","EES.GP_PORTHUD","20.49","-0.14","-7.99"],["2026-07-08T04:40:00","EES.HNTSMN_PNO","23.43","-0.15","-5.04"],["2026-07-08T04:40:00","EES.HOUMA.ARR","21.21","0.16","-7.57"],["2026-07-08T04:40:00","EES.HRTBRG.ARR","22.36","-1.21","-5.05"],["2026-07-08T04:40:00","EES.INLND1.ARR","22.45","-1.12","-5.05"],["2026-07-08T04:40:00","EES.INLND2.ARR","22.45","-1.12","-5.05"],["2026-07-08T04:40:00","EES.IRISSOLAR","20.73","0.30","-8.19"],["2026-07-08T04:40:00","EES.JAXSNS.ARR","16.17","-0.02","-12.43"],["2026-07-08T04:40:00","EES.JDEC","22.16","-0.78","-5.68"],["2026-07-08T04:40:00","EES.JDECCAMRON","22.30","-1.11","-5.21"],["2026-07-08T04:40:00","EES.JWL_CT1","20.72","-0.32","-7.58"],["2026-07-08T04:40:00","EES.JWL_CT2","20.71","-0.33","-7.58"],["2026-07-08T04:40:00","EES.JWL_ST1","20.74","-0.30","-7.58"],["2026-07-08T04:40:00","EES.JWL_ST2","20.74","-0.30","-7.58"],["2026-07-08T04:40:00","EES.KRBYVLE.AZ","23.22","-0.57","-4.83"],["2026-07-08T04:40:00","DECO.CWEP","32.57","1.30","2.65"],["2026-07-08T04:40:00","DECO.DAYTN.ARR","33.14","1.84","2.68"],["2026-07-08T04:40:00","DECO.DEAN111","32.01","0.72","2.67"],["2026-07-08T04:40:00","DECO.DEAN112","32.01","0.72","2.67"],["2026-07-08T04:40:00","DECO.DEAN121","31.99","0.70","2.67"],["2026-07-08T04:40:00","DECO.DEAN122","31.99","0.70","2.67"],["2026-07-08T04:40:00","DECO.DEERFLD","32.49","1.22","2.65"],["2026-07-08T04:40:00","DECO.DFWE2","32.53","1.26","2.65"],["2026-07-08T04:40:00","DECO.DIGG1","32.78","1.48","2.68"],["2026-07-08T04:40:00","DECO.DIGG2","32.71","1.41","2.68"],["2026-07-08T04:40:00","DECO.DIGG3","32.76","1.46","2.68"],["2026-07-08T04:40:00","DECO.DIGS2","32.78","1.48","2.68"],["2026-07-08T04:40:00","DECO.DIGS3","32.78","1.48","2.68"],["2026-07-08T04:40:00","DECO.DIGSINT","32.78","1.48","2.68"],["2026-07-08T04:40:00","DECO.DLRYP11","32.97","1.68","2.67"],["2026-07-08T04:40:00","DECO.DLRYP12","32.97","1.68","2.67"],["2026-07-08T04:40:00","DECO.DR.123NET","33.49","2.20","2.67"],["2026-07-08T04:40:00","DECO.DR.DEMO","33.13","1.84","2.67"],["2026-07-08T04:40:00","DECO.DR.GLW","33.13","1.83","2.68"],["2026-07-08T04:40:00","DECO.DR.POET","33.33","2.06","2.65"],["2026-07-08T04:40:00","DECO.DR.TRGT","33.16","1.87","2.67"],["2026-07-08T04:40:00","DECO.E.TRENTON","33.03","1.73","2.68"],["2026-07-08T04:40:00","DECO.EIPS","33.20","1.91","2.67"],["2026-07-08T04:40:00","DECO.ELIG","33.20","1.91","2.67"],["2026-07-08T04:40:00","DECO.ESSEX.ARR","33.15","1.86","2.67"],["2026-07-08T04:40:00","DECO.EXGNHW2","32.55","1.28","2.65"],["2026-07-08T04:40:00","DECO.EXGNMW2","32.53","1.26","2.65"],["2026-07-08T04:40:00","DECO.FERMI2","32.90","1.60","2.68"],["2026-07-08T04:40:00","DECO.FESC","33.20","1.91","2.67"],["2026-07-08T04:40:00","DECO.FRISB.ARR","33.04","1.75","2.67"],["2026-07-08T04:40:00","DECO.FRMP112","33.14","1.84","2.68"],["2026-07-08T04:40:00","DECO.FRMP113","33.14","1.84","2.68"],["2026-07-08T04:40:00","DECO.FRMP114","33.14","1.84","2.68"],["2026-07-08T04:40:00","DECO.GRNWD.MVP","32.43","1.15","2.66"],["2026-07-08T04:40:00","DECO.GRNWD1","32.42","1.14","2.66"],["2026-07-08T04:40:00","DECO.GWDP111","32.43","1.15","2.66"],["2026-07-08T04:40:00","DECO.GWDP112","32.43","1.15","2.66"],["2026-07-08T04:40:00","DECO.GWDP12","32.43","1.15","2.66"],["2026-07-08T04:40:00","DECO.HNKP111","33.30","2.01","2.67"],["2026-07-08T04:40:00","DECO.HNKP113","33.30","2.01","2.67"],["2026-07-08T04:40:00","DECO.HNKP121","33.21","1.92","2.67"],["2026-07-08T04:40:00","DECO.HNKP122","33.21","1.92","2.67"],["2026-07-08T04:40:00","DECO.HRBRB.ARR","32.63","1.36","2.65"],["2026-07-08T04:40:00","DECO.HVSTW","32.57","1.30","2.65"],["2026-07-08T04:40:00","DECO.JUDD11","33.17","1.87","2.68"],["2026-07-08T04:40:00","DECO.JUDD12","33.17","1.87","2.68"],["2026-07-08T04:40:00","DECO.JUDD13","33.17","1.87","2.68"],["2026-07-08T04:40:00","DECO.JUDD14","33.17","1.87","2.68"],["2026-07-08T04:40:00","DECO.LAKEIRIS","32.47","1.19","2.66"],["2026-07-08T04:40:00","DECO.LBWL.WTSL","33.06","1.76","2.68"],["2026-07-08T04:40:00","DECO.LOAD.CNE","33.20","1.91","2.67"],["2026-07-08T04:40:00","DECO.LUD1","33.11","1.90","2.59"],["2026-07-08T04:40:00","DECO.LUD2","33.11","1.90","2.59"],["2026-07-08T04:40:00","DECO.LUD3","33.18","1.97","2.59"],["2026-07-08T04:40:00","DECO.LUD4","33.18","1.97","2.59"],["2026-07-08T04:40:00","DECO.LUD5","33.22","2.01","2.59"],["2026-07-08T04:40:00","DECO.LUD6","33.22","2.01","2.59"],["2026-07-08T04:40:00","DECO.MCKINLEY1","35.16","3.89","2.65"],["2026-07-08T04:40:00","DECO.MINDEN1","32.58","1.30","2.66"],["2026-07-08T04:40:00","DECO.MONROE1","32.69","1.38","2.69"],["2026-07-08T04:40:00","DECO.MONROE2","32.63","1.32","2.69"],["2026-07-08T04:40:00","DECO.MONROE3","32.80","1.49","2.69"],["2026-07-08T04:40:00","DECO.MONROE4","32.85","1.54","2.69"],["2026-07-08T04:40:00","DECO.MONRP11","32.69","1.38","2.69"],["2026-07-08T04:40:00","DECO.MPPA.DWTL","33.06","1.76","2.68"],["2026-07-08T04:40:00","DECO.MSCPA","33.68","2.39","2.67"],["2026-07-08T04:40:00","DECO.NEC","33.20","1.91","2.67"],["2026-07-08T04:40:00","DECO.NEP112","33.05","1.76","2.67"],["2026-07-08T04:40:00","DECO.NEP113","33.05","1.76","2.67"],["2026-07-08T04:40:00","DECO.NEP114","33.05","1.76","2.67"],["2026-07-08T04:40:00","DECO.NEP12","32.99","1.70","2.67"],["2026-07-08T04:40:00","DECO.NEP131","32.99","1.70","2.67"],["2026-07-08T04:40:00","DECO.NEP132","32.99","1.70","2.67"],["2026-07-08T04:40:00","DECO.NESL1","33.20","1.91","2.67"],["2026-07-08T04:40:00","DECO.NOBEL","32.53","1.26","2.65"],["2026-07-08T04:40:00","DECO.OLIVRP11","35.16","3.89","2.65"],["2026-07-08T04:40:00","DECO.PEGASUS","32.56","1.29","2.65"],["2026-07-08T04:40:00","DECO.PEGASUS2","32.56","1.29","2.65"],["2026-07-08T04:40:00","DECO.PHEASANT1","32.56","1.29","2.65"],["2026-07-08T04:40:00","DECO.PINE_TREE","32.33","1.04","2.67"],["2026-07-08T04:40:00","DECO.PINNEBOG","32.58","1.31","2.65"],["2026-07-08T04:40:00","DECO.PLACDP12","32.91","1.62","2.67"],["2026-07-08T04:40:00","DECO.PONTC.MVP","32.82","1.54","2.66"],["2026-07-08T04:40:00","DECO.PUTNMP11","34.28","3.00","2.66"],["2026-07-08T04:40:00","DECO.RPSN3.MVP","32.54","1.27","2.65"],["2026-07-08T04:40:00","DECO.RPSON.MVP","32.53","1.26","2.65"],["2026-07-08T04:40:00","DECO.RRP11","33.09","1.79","2.68"],["2026-07-08T04:40:00","DECO.S.CASTLE","33.05","1.76","2.67"],["2026-07-08T04:40:00","DECO.SANDU.MVP","32.57","1.29","2.66"],["2026-07-08T04:40:00","DECO.SELC","33.20","1.91","2.67"],["2026-07-08T04:40:00","DECO.SESA","33.20","1.91","2.67"],["2026-07-08T04:40:00","DECO.SIGEL1","32.54","1.27","2.65"],["2026-07-08T04:40:00","DECO.SLOES11","33.10","1.80","2.68"],["2026-07-08T04:40:00","DECO.STCLA.ARR","32.11","0.82","2.67"],["2026-07-08T04:40:00","DECO.STCLP11","32.29","1.00","2.67"],["2026-07-08T04:40:00","DECO.SUPP111","33.39","2.10","2.67"],["2026-07-08T04:40:00","DECO.SUPP112","33.39","2.10","2.67"],["2026-07-08T04:40:00","SIGE.DUFF","33.39","1.32","3.45"],["2026-07-08T04:40:00","SIGE.FOWLR","31.87","0.75","2.50"],["2026-07-08T04:40:00","SIGE.FPL_FERD","33.95","1.87","3.46"],["2026-07-08T04:40:00","SIGE.HE","33.96","1.87","3.47"],["2026-07-08T04:40:00","SIGE.HEPM_1.AZ","33.96","1.87","3.47"],["2026-07-08T04:40:00","SIGE.IMPA","33.70","1.64","3.44"],["2026-07-08T04:40:00","SIGE.POSYSLR1","33.38","1.30","3.46"],["2026-07-08T04:40:00","SIGE.SIGW","33.72","1.65","3.45"],["2026-07-08T04:40:00","SIGE.TROY_SOL","33.73","1.64","3.47"],["2026-07-08T04:40:00","SIGE.WAR4ALCOA","33.39","1.32","3.45"],["2026-07-08T04:40:00","SIGE.WAR4SIGE","33.36","1.29","3.45"],["2026-07-08T04:40:00","SIGE.WAR5SIGE","33.39","1.32","3.45"],["2026-07-08T04:40:00","SIGE.WAR6SIGE","33.39","1.32","3.45"],["2026-07-08T04:40:00","SIPC.AZ","32.96","0.83","3.51"],["2026-07-08T04:40:00","SIPC.BIGMUDDY","32.44","0.31","3.51"],["2026-07-08T04:40:00","SIPC.MARI69","32.32","0.18","3.52"],["2026-07-08T04:40:00","SIPC.MARIOGEN5","32.57","0.43","3.52"],["2026-07-08T04:40:00","SIPC.MARIOGEN6","32.57","0.43","3.52"],["2026-07-08T04:40:00","SIPC.SIPC","32.96","0.83","3.51"],["2026-07-08T04:40:00","SME.AZ","23.21","0.48","-5.89"],["2026-07-08T04:40:00","SME.BATESV_1","28.33","0.68","-0.97"],["2026-07-08T04:40:00","SME.BATESV_2","28.33","0.68","-0.97"],["2026-07-08T04:40:00","SME.BATESV_3","28.33","0.68","-0.97"],["2026-07-08T04:40:00","SME.BENN.ARR","25.46","0.12","-3.28"],["2026-07-08T04:40:00","SME.BENN_R_U1","25.46","0.12","-3.28"],["2026-07-08T04:40:00","SME.BENN_R_U2","25.46","0.12","-3.28"],["2026-07-08T04:40:00","SME.CC.MOR_CC1","24.22","0.03","-4.43"],["2026-07-08T04:40:00","SME.CC.MOS_CC1","24.42","-0.02","-4.18"],["2026-07-08T04:40:00","SME.CC.MOS_CC2","24.43","-0.01","-4.18"],["2026-07-08T04:40:00","SME.DTEDGE","21.05","1.14","-8.71"],["2026-07-08T04:40:00","SME.GPTAYLRS","25.74","0.74","-3.62"],["2026-07-08T04:40:00","SME.GRANDGULF","17.38","-0.85","-10.39"],["2026-07-08T04:40:00","SME.LEAFRIVER","25.26","0.17","-3.53"],["2026-07-08T04:40:00","SME.MOR_CTG1","24.22","0.03","-4.43"],["2026-07-08T04:40:00","SME.MOR_STG1","24.22","0.03","-4.43"],["2026-07-08T04:40:00","SME.MORRO.ARR","24.22","0.03","-4.43"],["2026-07-08T04:40:00","SME.MOS_3","24.43","-0.07","-4.12"],["2026-07-08T04:40:00","SME.MOS_4","24.43","0.03","-4.22"],["2026-07-08T04:40:00","SME.MOS_5","24.43","0.03","-4.22"],["2026-07-08T04:40:00","SME.MOS_CTG_1","24.42","0.02","-4.22"],["2026-07-08T04:40:00","SME.MOS_CTG_2","24.42","0.02","-4.22"],["2026-07-08T04:40:00","SME.MOS_STG_1","24.43","-0.07","-4.12"],["2026-07-08T04:40:00","SME.MOS_STG_2","24.43","-0.07","-4.12"],["2026-07-08T04:40:00","SME.MS_SOLAR3","24.48","0.22","-4.36"],["2026-07-08T04:40:00","SME.PALDNG.ARR","26.72","0.84","-2.74"],["2026-07-08T04:40:00","SME.PLUMPOINT","31.66","0.54","2.50"],["2026-07-08T04:40:00","SME.SLVRCRK_1","22.91","0.56","-6.27"],["2026-07-08T04:40:00","SME.SLVRCRK_2","22.91","0.56","-6.27"],["2026-07-08T04:40:00","SME.SLVRCRK_3","22.91","0.56","-6.27"],["2026-07-08T04:40:00","SME.SME_LOAD","23.16","0.47","-5.93"],["2026-07-08T04:40:00","SME.SYLV_1","26.77","0.93","-2.78"],["2026-07-08T04:40:00","SME.SYLV_2","26.77","0.93","-2.78"],["2026-07-08T04:40:00","SME.SYLV_3","26.77","0.93","-2.78"],["2026-07-08T04:40:00","SMP.AZ","26.75","-1.98","0.11"],["2026-07-08T04:40:00","SMP.BLOOMIN_QS","26.70","-1.92","0.00"],["2026-07-08T04:40:00","SMP.CCRK1.RPU","26.83","-1.93","0.14"],["2026-07-08T04:40:00","SMP.CCRK2.RPU","26.83","-1.93","0.14"],["2026-07-08T04:40:00","SMP.MMPA.AU","26.17","-2.45","0.00"],["2026-07-08T04:40:00","SMP.OWEF","26.93","-1.83","0.14"],["2026-07-08T04:40:00","SMP.PRESTON","27.92","-0.90","0.20"],["2026-07-08T04:40:00","SMP.PVWIND","26.42","-2.29","0.09"],["2026-07-08T04:40:00","SMP.RPU","26.82","-1.94","0.14"],["2026-07-08T04:40:00","SMP.SMP","26.75","-1.98","0.11"],["2026-07-08T04:40:00","SMP.TEA_1.AZ","26.86","-1.90","0.14"],["2026-07-08T04:40:00","SMP.WES.RPU","26.77","-1.98","0.13"],["2026-07-08T04:40:00","SOCO","31.90","0.60","2.68"],["2026-07-08T04:40:00","SOCO.FORIN.ARR","19.45","0.25","-9.42"],["2026-07-08T04:40:00","SPA","26.99","-1.50","-0.13"],["2026-07-08T04:40:00","SPC","26.01","-2.71","0.10"],["2026-07-08T04:40:00","SPRM","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","SPS","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","SWPP","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","TEXAS.HUB","23.31","-0.30","-5.01"],["2026-07-08T04:40:00","TVA","33.50","0.65","4.23"],["2026-07-08T04:40:00","TVA.BRMNH1.ARR","30.72","0.25","1.85"],["2026-07-08T04:40:00","TVA.CALRIDGE","32.55","0.72","3.21"],["2026-07-08T04:40:00","TVA.TVA","25.55","0.25","-3.32"],["2026-07-08T04:40:00","TVA.TVAM_1.AZ","25.55","0.25","-3.32"],["2026-07-08T04:40:00","TVA.WHITEOAK","31.00","0.11","2.27"],["2026-07-08T04:40:00","UPPC.AUTRAIN","33.73","3.12","1.99"],["2026-07-08T04:40:00","UPPC.AZ","33.16","2.55","1.99"],["2026-07-08T04:40:00","UPPC.ESC","33.12","2.51","1.99"],["2026-07-08T04:40:00","UPPC.ESC.AZ","33.12","2.51","1.99"],["2026-07-08T04:40:00","UPPC.GLADSTONE","32.43","1.82","1.99"],["2026-07-08T04:40:00","UPPC.HOIST23","32.40","1.79","1.99"],["2026-07-08T04:40:00","UPPC.INTEGRATD","33.05","2.44","1.99"],["2026-07-08T04:40:00","UPPC.LWEC","33.79","3.18","1.99"],["2026-07-08T04:40:00","UPPC.MCCLURE12","32.38","1.77","1.99"],["2026-07-08T04:40:00","UPPC.ONTONAGON","33.91","3.30","1.99"],["2026-07-08T04:40:00","UPPC.PORT.ARR","33.95","3.34","1.99"],["2026-07-08T04:40:00","UPPC.VICTORIA1","33.52","2.91","1.99"],["2026-07-08T04:40:00","UPPC.VICTORIA2","33.52","2.91","1.99"],["2026-07-08T04:40:00","UPPC.WARDEN","33.79","3.18","1.99"],["2026-07-08T04:40:00","UPPC.WPMC","33.98","3.37","1.99"],["2026-07-08T04:40:00","UPPC.WPPI","33.08","2.47","1.99"],["2026-07-08T04:40:00","UPPC.WPSE","33.70","3.09","1.99"],["2026-07-08T04:40:00","VAP","31.28","0.32","2.34"],["2026-07-08T04:40:00","WAUE","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","AMMO.KAHO_NEM","31.99","-0.22","3.59"],["2026-07-08T04:40:00","AMMO.KEOKUK1","31.46","-0.36","3.20"],["2026-07-08T04:40:00","AMMO.KEOKUK10","31.45","-0.36","3.19"],["2026-07-08T04:40:00","AMMO.KEOKUK11","31.45","-0.36","3.19"],["2026-07-08T04:40:00","AMMO.KEOKUK12","31.47","-0.34","3.19"],["2026-07-08T04:40:00","AMMO.KEOKUK13","31.47","-0.34","3.19"],["2026-07-08T04:40:00","AMMO.KEOKUK14","31.47","-0.34","3.19"],["2026-07-08T04:40:00","AMMO.KEOKUK15","31.47","-0.34","3.19"],["2026-07-08T04:40:00","AMMO.KEOKUK2","31.46","-0.36","3.20"],["2026-07-08T04:40:00","AMMO.KEOKUK3","31.46","-0.36","3.20"],["2026-07-08T04:40:00","AMMO.KEOKUK4","31.46","-0.36","3.20"],["2026-07-08T04:40:00","AMMO.KEOKUK5","31.46","-0.36","3.20"],["2026-07-08T04:40:00","AMMO.KEOKUK6","31.46","-0.36","3.20"],["2026-07-08T04:40:00","AMMO.KEOKUK7","31.45","-0.36","3.19"],["2026-07-08T04:40:00","AMMO.KEOKUK8","31.45","-0.36","3.19"],["2026-07-08T04:40:00","AMMO.KEOKUK9","31.45","-0.36","3.19"],["2026-07-08T04:40:00","AMMO.KIRK","31.99","-0.22","3.59"],["2026-07-08T04:40:00","AMMO.KIRK_1.AZ","32.24","0.05","3.57"],["2026-07-08T04:40:00","AMMO.KIRK2.ARR","40.20","-0.98","12.56"],["2026-07-08T04:40:00","AMMO.KLSF1","31.84","0.04","3.18"],["2026-07-08T04:40:00","AMMO.KLSF2","31.84","0.04","3.18"],["2026-07-08T04:40:00","AMMO.KMDYCTG1","32.29","0.25","3.42"],["2026-07-08T04:40:00","AMMO.KMDYCTG2","32.29","0.25","3.42"],["2026-07-08T04:40:00","AMMO.LABADIE1","31.54","-0.63","3.55"],["2026-07-08T04:40:00","AMMO.LABADIE2","31.55","-0.62","3.55"],["2026-07-08T04:40:00","AMMO.LABADIE3","31.50","-0.67","3.55"],["2026-07-08T04:40:00","AMMO.LABADIE4","31.60","-0.57","3.55"],["2026-07-08T04:40:00","AMMO.LINN_1.AZ","36.67","-1.31","9.36"],["2026-07-08T04:40:00","AMMO.MARC_1.AZ","35.55","-0.93","7.86"],["2026-07-08T04:40:00","AMMO.MARC_NEM","31.99","-0.22","3.59"],["2026-07-08T04:40:00","AMMO.MARC_NG","36.00","-1.05","8.43"],["2026-07-08T04:40:00","AMMO.MERAMEC1","32.07","-0.07","3.52"],["2026-07-08T04:40:00","AMMO.MERAMEC2","32.07","-0.07","3.52"],["2026-07-08T04:40:00","AMMO.MERAMEC3","32.07","-0.07","3.52"],["2026-07-08T04:40:00","AMMO.MERAMEC4","32.07","-0.07","3.52"],["2026-07-08T04:40:00","AMMO.MEXCTG1","32.27","-0.20","3.85"],["2026-07-08T04:40:00","AMMO.MOBCTG1","30.23","-2.52","4.13"],["2026-07-08T04:40:00","AMMO.MOCE_1.AZ","30.23","-2.52","4.13"],["2026-07-08T04:40:00","AMMO.MORUCTG1","30.63","-1.14","3.15"],["2026-07-08T04:40:00","AMMO.MRRIS.SLR","39.37","-1.51","12.26"],["2026-07-08T04:40:00","AMMO.NEWFLOR","31.61","-0.82","3.81"],["2026-07-08T04:40:00","AMMO.NEWMADRID","31.30","-0.14","2.82"],["2026-07-08T04:40:00","AMMO.OSAGE1","29.91","-1.56","2.85"],["2026-07-08T04:40:00","AMMO.OSAGE2","29.91","-1.56","2.85"],["2026-07-08T04:40:00","AMMO.OSAGE3","29.98","-1.49","2.85"],["2026-07-08T04:40:00","AMMO.OSAGE4","29.98","-1.49","2.85"],["2026-07-08T04:40:00","AMMO.OSAGE5","29.99","-1.49","2.86"],["2026-07-08T04:40:00","AMMO.OSAGE6","29.99","-1.49","2.86"],["2026-07-08T04:40:00","AMMO.OSAGE7","29.98","-1.50","2.86"],["2026-07-08T04:40:00","AMMO.OSAGE8","29.98","-1.50","2.86"],["2026-07-08T04:40:00","AMMO.OSAGEEGEN","29.98","-1.49","2.85"],["2026-07-08T04:40:00","AMMO.PENOCTG1","32.66","-0.56","4.60"],["2026-07-08T04:40:00","AMMO.PENOCTG2","32.66","-0.56","4.60"],["2026-07-08T04:40:00","AMMO.PENOCTG3","32.66","-0.56","4.60"],["2026-07-08T04:40:00","AMMO.PENOCTG4","32.66","-0.56","4.60"],["2026-07-08T04:40:00","AMMO.PERR","31.99","-0.22","3.59"],["2026-07-08T04:40:00","AMMO.PERR_1.AZ","32.79","-0.02","4.19"],["2026-07-08T04:40:00","AMMO.PNKYCTG1","32.06","-0.06","3.50"],["2026-07-08T04:40:00","AMMO.PNKYCTG2","32.06","-0.06","3.50"],["2026-07-08T04:40:00","AMMO.PNKYCTG3","32.06","-0.06","3.50"],["2026-07-08T04:40:00","AMMO.PNKYCTG4","32.06","-0.06","3.50"],["2026-07-08T04:40:00","AMMO.PNKYCTG5","32.06","-0.06","3.50"],["2026-07-08T04:40:00","AMMO.PNKYCTG6","32.06","-0.06","3.50"],["2026-07-08T04:40:00","AMMO.PNKYCTG7","32.06","-0.06","3.50"],["2026-07-08T04:40:00","AMMO.PNKYCTG8","32.06","-0.06","3.50"],["2026-07-08T04:40:00","AMMO.RCCKCTG1","32.13","0.10","3.41"],["2026-07-08T04:40:00","AMMO.RCCKCTG2","32.13","0.10","3.41"],["2026-07-08T04:40:00","AMMO.RCCKCTG3","32.13","0.10","3.41"],["2026-07-08T04:40:00","AMMO.RCCKCTG4","32.13","0.10","3.41"],["2026-07-08T04:40:00","AMMO.RUSHIS1","31.98","-0.11","3.47"],["2026-07-08T04:40:00","AMMO.RUSHIS2","31.98","-0.11","3.47"],["2026-07-08T04:40:00","AMMO.SHOWMS","31.47","-0.94","3.79"],["2026-07-08T04:40:00","AMMO.SIOUX1","31.77","-0.48","3.63"],["2026-07-08T04:40:00","AMMO.SIOUX2","32.01","-0.19","3.58"],["2026-07-08T04:40:00","AMMO.SPLITRAIL","31.59","-0.78","3.75"],["2026-07-08T04:40:00","AMMO.TRIGCTG1","32.03","-0.13","3.54"],["2026-07-08T04:40:00","AMMO.TS1","34.71","2.73","3.36"],["2026-07-08T04:40:00","AMMO.TS2","34.75","2.77","3.36"],["2026-07-08T04:40:00","AMMO.UA.AZ","32.11","-0.39","3.88"],["2026-07-08T04:40:00","AMMO.UE","31.99","-0.22","3.59"],["2026-07-08T04:40:00","AMMO.UE.AZ","31.99","-0.21","3.58"],["2026-07-08T04:40:00","AMMO.VANDALIA","32.52","-0.22","4.12"],["2026-07-08T04:40:00","AMMO.VENCTG2","32.11","-0.05","3.54"],["2026-07-08T04:40:00","AMMO.VENCTG3","32.10","-0.06","3.54"],["2026-07-08T04:40:00","AMMO.VENCTG4","32.11","-0.05","3.54"],["2026-07-08T04:40:00","AMMO.VENCTG5","32.11","-0.05","3.54"],["2026-07-08T04:40:00","AMMO.WFSP","32.10","-0.45","3.93"],["2026-07-08T04:40:00","AMMO.WVPA","32.33","0.28","3.43"],["2026-07-08T04:40:00","AMMO.WVPA.CZML","32.33","0.28","3.43"],["2026-07-08T04:40:00","AMMO.WVPA.CZPG","32.33","0.28","3.43"],["2026-07-08T04:40:00","AMMO.WVPA_3.AZ","32.35","0.31","3.42"],["2026-07-08T04:40:00","AP","31.28","0.32","2.34"],["2026-07-08T04:40:00","ARKANSAS.HUB","23.45","-1.35","-3.82"],["2026-07-08T04:40:00","BREC.AZ","33.57","1.57","3.38"],["2026-07-08T04:40:00","BREC.BREC","33.47","1.56","3.29"],["2026-07-08T04:40:00","BREC.CENTURY","33.61","1.50","3.49"],["2026-07-08T04:40:00","NSP.BUFFR_TR1","24.54","-3.72","-0.36"],["2026-07-08T04:40:00","NSP.BUFFR_TR2","24.55","-3.71","-0.36"],["2026-07-08T04:40:00","NSP.CANFLSG1","26.80","-1.90","0.08"],["2026-07-08T04:40:00","NSP.CANFLSG2","26.80","-1.90","0.08"],["2026-07-08T04:40:00","NSP.CC.BLKD52","26.25","-2.44","0.07"],["2026-07-08T04:40:00","NSP.CC.HIBRDGE","26.40","-2.34","0.12"],["2026-07-08T04:40:00","NSP.CC.MANKTO","25.26","-3.14","-0.22"],["2026-07-08T04:40:00","NSP.CC.RIVRSD","26.90","-1.83","0.11"],["2026-07-08T04:40:00","NSP.CEDARFAL","28.95","-0.13","0.46"],["2026-07-08T04:40:00","NSP.CH_DIR_TR4","-0.83","-4.27","-25.18"],["2026-07-08T04:40:00","NSP.CHARA_TR1","-0.83","-4.27","-25.18"],["2026-07-08T04:40:00","NSP.CHARA_TR2","-0.84","-4.28","-25.18"],["2026-07-08T04:40:00","NSP.CHARA_TR4","-0.83","-4.27","-25.18"],["2026-07-08T04:40:00","NSP.CHEMOLSPO","26.93","-1.79","0.10"],["2026-07-08T04:40:00","NSP.CHPFL1.HYD","29.02","-0.12","0.52"],["2026-07-08T04:40:00","NSP.CHPFL2.HYD","29.02","-0.12","0.52"],["2026-07-08T04:40:00","NSP.CHPRES","29.05","-0.15","0.58"],["2026-07-08T04:40:00","NSP.CISCO1","25.36","-2.74","-0.52"],["2026-07-08T04:40:00","NSP.CMMPA.FAIR","26.76","-1.75","-0.11"],["2026-07-08T04:40:00","NSP.CMMPA.G","26.78","-1.85","0.01"],["2026-07-08T04:40:00","NSP.CMMPA.GF","26.06","-2.38","-0.18"],["2026-07-08T04:40:00","NSP.CMMPA.GLEN","26.78","-1.85","0.01"],["2026-07-08T04:40:00","NSP.CMMPA.JANE","26.59","-2.02","-0.01"],["2026-07-08T04:40:00","NSP.CMMPA.KASS","26.96","-1.78","0.12"],["2026-07-08T04:40:00","NSP.CMMPA.KEN","27.44","-1.22","0.04"],["2026-07-08T04:40:00","NSP.CMMPA.SE","26.75","-1.73","-0.14"],["2026-07-08T04:40:00","NSP.CODA.BYLL","26.85","-1.84","0.07"],["2026-07-08T04:40:00","NSP.COYOTE","25.37","-2.94","-0.31"],["2026-07-08T04:40:00","NSP.CRNELL.HYD","30.07","0.85","0.60"],["2026-07-08T04:40:00","NSP.CWN1","24.88","-3.41","-0.33"],["2026-07-08T04:40:00","NSP.CWN2","24.88","-3.41","-0.33"],["2026-07-08T04:40:00","NSP.DANIELSN1","27.81","-0.75","-0.06"],["2026-07-08T04:40:00","NSP.DR.BTFN","26.77","-1.85","0.00"],["2026-07-08T04:40:00","NSP.DR.MHP","25.65","-2.66","-0.31"],["2026-07-08T04:40:00","NSP.DR.MNA","25.65","-2.66","-0.31"],["2026-07-08T04:40:00","NSP.DR.SMRT","28.08","-0.88","0.34"],["2026-07-08T04:40:00","NSP.EASTRDG1","24.30","-3.90","-0.42"],["2026-07-08T04:40:00","NSP.ELLIOTPK1","26.92","-1.81","0.11"],["2026-07-08T04:40:00","NSP.EWINGTON1","25.36","-2.74","-0.52"],["2026-07-08T04:40:00","NSP.FENTON.WND","-0.35","-3.74","-25.23"],["2026-07-08T04:40:00","NSP.FLAMBHYDRO","29.89","0.69","0.58"],["2026-07-08T04:40:00","NSP.FRENCH1","28.79","-0.33","0.50"],["2026-07-08T04:40:00","NSP.FRENCH2","28.79","-0.33","0.50"],["2026-07-08T04:40:00","NSP.FRENCH3","28.77","-0.35","0.50"],["2026-07-08T04:40:00","NSP.FRENCH4","28.77","-0.35","0.50"],["2026-07-08T04:40:00","NSP.GARWIN1","27.06","-1.68","0.12"],["2026-07-08T04:40:00","NSP.GDMEADOW","26.42","-2.29","0.09"],["2026-07-08T04:40:00","NSP.GLU","30.43","1.17","0.64"],["2026-07-08T04:40:00","NSP.GRANTY.ARR","26.81","-1.90","0.09"],["2026-07-08T04:40:00","NSP.GRE.BFRDG","24.50","-3.76","-0.36"],["2026-07-08T04:40:00","NSP.HAMPTN.MVP","26.43","-2.25","0.06"],["2026-07-08T04:40:00","NSP.HATFIHAT1","28.62","-0.47","0.47"],["2026-07-08T04:40:00","NSP.HCPD.GRVCT","27.92","-0.66","-0.04"],["2026-07-08T04:40:00","NSP.HCPD.LKCR","26.01","-2.30","-0.31"],["2026-07-08T04:40:00","NSP.HCPD.MAD","26.13","-2.13","-0.36"],["2026-07-08T04:40:00","NSP.HCPD.NU","26.61","-1.86","-0.15"],["2026-07-08T04:40:00","NSP.HCPD.SXFLS","25.76","-2.31","-0.55"],["2026-07-08T04:40:00","NSP.HCPD_1.AZ","25.76","-2.31","-0.55"],["2026-07-08T04:40:00","NSP.HENNIPIN1","26.97","-1.76","0.11"],["2026-07-08T04:40:00","NSP.HIBRDGCT7","26.43","-2.31","0.12"],["2026-07-08T04:40:00","NSP.HIBRDGCT8","26.43","-2.31","0.12"],["2026-07-08T04:40:00","NSP.HIBRDGST9","26.37","-2.37","0.12"],["2026-07-08T04:40:00","NSP.HOLCOM.HYD","30.04","0.82","0.60"],["2026-07-08T04:40:00","NSP.IBR.YANKE","24.88","-3.41","-0.33"],["2026-07-08T04:40:00","NSP.INVRHL1","26.76","-1.95","0.09"],["2026-07-08T04:40:00","NSP.INVRHL2","26.76","-1.95","0.09"],["2026-07-08T04:40:00","NSP.INVRHL3","26.76","-1.95","0.09"],["2026-07-08T04:40:00","NSP.INVRHL4","26.76","-1.95","0.09"],["2026-07-08T04:40:00","NSP.INVRHL5","26.76","-1.95","0.09"],["2026-07-08T04:40:00","NSP.INVRHL6","26.76","-1.95","0.09"],["2026-07-08T04:40:00","NSP.JEFFERS2","25.09","-3.02","-0.51"],["2026-07-08T04:40:00","NSP.JIMFLS.HYD","29.22","0.08","0.52"],["2026-07-08T04:40:00","NSP.KASOTA","25.31","-3.09","-0.22"],["2026-07-08T04:40:00","NSP.KING1","26.71","-2.08","0.17"],["2026-07-08T04:40:00","NSP.LYONC.MVP","25.67","-2.72","-0.23"],["2026-07-08T04:40:00","NSP.MANKTOCT1","25.28","-3.12","-0.22"],["2026-07-08T04:40:00","NSP.MANKTOCT2","25.18","-3.22","-0.22"],["2026-07-08T04:40:00","NSP.MANKTOST3","25.30","-3.09","-0.23"],["2026-07-08T04:40:00","NSP.MARSHSOLAR","25.62","-2.76","-0.24"],["2026-07-08T04:40:00","NSP.MENOMOA","28.95","-0.13","0.46"],["2026-07-08T04:40:00","NSP.MERPK1","26.69","-2.05","0.12"],["2026-07-08T04:40:00","NSP.MINRVR1","26.58","-2.09","0.05"],["2026-07-08T04:40:00","NSP.MINVLY.MVP","25.90","-2.54","-0.18"],["2026-07-08T04:40:00","NSP.MMPA","26.73","-1.95","0.06"],["2026-07-08T04:40:00","NSP.MMPA.BOGWF","24.13","-4.51","0.02"],["2026-07-08T04:40:00","NSP.MMPA.FEP","25.66","-2.97","0.01"],["2026-07-08T04:40:00","NSP.MMPA.WWF","25.13","-2.94","-0.55"],["2026-07-08T04:40:00","NSP.MMPA_1.AZ","26.73","-1.95","0.06"],["2026-07-08T04:40:00","NSP.MMU_1.AZ","26.06","-2.34","-0.22"],["2026-07-08T04:40:00","NSP.MNDAK.WND","24.88","-3.41","-0.33"],["2026-07-08T04:40:00","NSP.MNTCEL1","26.42","-2.30","0.10"],["2026-07-08T04:40:00","NSP.MOR1_IBR","-0.83","-4.27","-25.18"],["2026-07-08T04:40:00","NSP.MORAINE2","-0.83","-4.27","-25.18"],["2026-07-08T04:40:00","NSP.MRES","26.02","-2.42","-0.18"],["2026-07-08T04:40:00","NSP.MRES.MWF","26.01","-2.37","-0.24"],["2026-07-08T04:40:00","CIN.SUCRKGT2","32.50","0.58","3.30"],["2026-07-08T04:40:00","CIN.SUCRKST1","32.50","0.58","3.30"],["2026-07-08T04:40:00","CIN.SUGRCK.MVP","32.50","0.58","3.30"],["2026-07-08T04:40:00","CIN.TIPMONT","32.81","1.53","2.66"],["2026-07-08T04:40:00","CIN.TWINBR1","32.68","1.53","2.53"],["2026-07-08T04:40:00","CIN.WABASL.ARR","31.99","0.90","2.47"],["2026-07-08T04:40:00","CIN.WBSPSI.ARR","32.42","1.22","2.58"],["2026-07-08T04:40:00","CIN.WHEATCTG1","32.65","0.65","3.38"],["2026-07-08T04:40:00","CIN.WHEATCTG2","32.65","0.65","3.38"],["2026-07-08T04:40:00","CIN.WHEATCTG3","32.65","0.65","3.38"],["2026-07-08T04:40:00","CIN.WHEATCTG4","32.65","0.65","3.38"],["2026-07-08T04:40:00","CIN.WHTSLR.SIG","33.66","1.64","3.40"],["2026-07-08T04:40:00","CIN.WRHILND","32.00","0.89","2.49"],["2026-07-08T04:40:00","CIN.WVPA.BNLIL","32.81","1.53","2.66"],["2026-07-08T04:40:00","CIN.WVPA.PSI","32.81","1.53","2.66"],["2026-07-08T04:40:00","CIN.WVPA_1.AZ","32.81","1.53","2.66"],["2026-07-08T04:40:00","CLEC.ACA11","20.87","-0.28","-7.47"],["2026-07-08T04:40:00","CLEC.ACA12","20.87","-0.28","-7.47"],["2026-07-08T04:40:00","CLEC.ACA13","20.87","-0.28","-7.47"],["2026-07-08T04:40:00","CLEC.AXLA","20.90","-1.47","-6.25"],["2026-07-08T04:40:00","CLEC.AXLA_1.AZ","20.90","-1.47","-6.25"],["2026-07-08T04:40:00","CLEC.CC.ACAPB1","20.87","-0.28","-7.47"],["2026-07-08T04:40:00","CLEC.CC.CPS6","21.18","-0.75","-6.69"],["2026-07-08T04:40:00","CLEC.CC.CPS7","21.18","-0.75","-6.69"],["2026-07-08T04:40:00","CLEC.CLEC","21.55","-0.50","-6.57"],["2026-07-08T04:40:00","CLEC.CPS6","21.16","-0.77","-6.69"],["2026-07-08T04:40:00","CLEC.CPS6ST","21.20","-0.75","-6.67"],["2026-07-08T04:40:00","CLEC.CPS71","21.16","-0.77","-6.69"],["2026-07-08T04:40:00","CLEC.CPS72","21.16","-0.77","-6.69"],["2026-07-08T04:40:00","CLEC.CPS7ST","21.20","-0.75","-6.67"],["2026-07-08T04:40:00","CLEC.CPWR_1.AZ","21.55","-0.50","-6.57"],["2026-07-08T04:40:00","CLEC.CPWR_2.AZ","23.88","-0.02","-4.72"],["2026-07-08T04:40:00","CLEC.CPWR_6.AZ","24.35","0.25","-4.52"],["2026-07-08T04:40:00","CLEC.CPWR_8.AZ","21.82","-1.05","-5.75"],["2026-07-08T04:40:00","CLEC.DOLETSLR","22.59","-1.82","-4.21"],["2026-07-08T04:40:00","CLEC.DPS.ARR","22.59","-1.82","-4.21"],["2026-07-08T04:40:00","CLEC.ELIZSOL","22.09","-0.65","-5.88"],["2026-07-08T04:40:00","CLEC.HOLCRKSOL","22.59","-1.48","-4.55"],["2026-07-08T04:40:00","CLEC.HOPK1.ARR","21.55","0.30","-7.37"],["2026-07-08T04:40:00","CLEC.HUNTER5","20.89","-1.47","-6.26"],["2026-07-08T04:40:00","CLEC.MPS3","20.76","-1.74","-6.12"],["2026-07-08T04:40:00","CLEC.NPS1","20.78","-1.72","-6.12"],["2026-07-08T04:40:00","CLEC.ORIN","21.71","0.48","-7.39"],["2026-07-08T04:40:00","CLEC.PRAIRIE","21.16","-0.51","-6.95"],["2026-07-08T04:40:00","CLEC.RPS2","20.79","-1.71","-6.12"],["2026-07-08T04:40:00","CLEC.RPS2.LAFA","20.79","-1.71","-6.12"],["2026-07-08T04:40:00","CLEC.RPS2.LEPA","20.79","-1.71","-6.12"],["2026-07-08T04:40:00","CLEC.SINGERSO","22.09","-1.25","-5.28"],["2026-07-08T04:40:00","CLEC.SPS1","21.03","-0.17","-7.42"],["2026-07-08T04:40:00","CLEC.TPS4","21.52","0.30","-7.40"],["2026-07-08T04:40:00","CONS.5CHANNELS","33.35","2.10","2.63"],["2026-07-08T04:40:00","CONS.ADA.ARR","32.99","1.78","2.59"],["2026-07-08T04:40:00","CONS.AESM.CHSE","32.72","1.48","2.62"],["2026-07-08T04:40:00","CONS.ALCONA","33.29","2.04","2.63"],["2026-07-08T04:40:00","CONS.ALLEGAN","33.17","1.96","2.59"],["2026-07-08T04:40:00","CONS.ALPENA","33.81","2.57","2.62"],["2026-07-08T04:40:00","CONS.ALPENTHBA","33.81","2.57","2.62"],["2026-07-08T04:40:00","CONS.ALPINE01","32.43","1.19","2.62"],["2026-07-08T04:40:00","CONS.ALPINE02","32.30","1.06","2.62"],["2026-07-08T04:40:00","CONS.ASSEMBLY3","32.67","1.41","2.64"],["2026-07-08T04:40:00","CONS.AZ","33.21","1.98","2.61"],["2026-07-08T04:40:00","CONS.BRANCH","33.25","2.02","2.61"],["2026-07-08T04:40:00","CONS.BRENTRNG1","33.02","1.76","2.64"],["2026-07-08T04:40:00","CONS.BRNP8","32.53","1.32","2.59"],["2026-07-08T04:40:00","CONS.BSE.CEC","33.34","2.10","2.62"],["2026-07-08T04:40:00","CONS.CA3.MPPA","31.91","0.70","2.59"],["2026-07-08T04:40:00","CONS.CA3_WPSC","31.91","0.70","2.59"],["2026-07-08T04:40:00","CONS.CADILAC","33.66","2.44","2.60"],["2026-07-08T04:40:00","CONS.CADILGMA2","33.66","2.44","2.60"],["2026-07-08T04:40:00","CONS.CAMPBELL1","31.92","0.71","2.59"],["2026-07-08T04:40:00","CONS.CAMPBELL2","32.04","0.83","2.59"],["2026-07-08T04:40:00","CONS.CAMPBELL3","31.91","0.70","2.59"],["2026-07-08T04:40:00","CONS.CC.COVRT1","31.66","0.48","2.56"],["2026-07-08T04:40:00","CONS.CC.COVRT2","31.66","0.48","2.56"],["2026-07-08T04:40:00","CONS.CC.COVRT3","31.68","0.50","2.56"],["2026-07-08T04:40:00","CONS.CC.JAXSON","32.33","1.07","2.64"],["2026-07-08T04:40:00","CONS.CC.MICHP","33.01","1.80","2.59"],["2026-07-08T04:40:00","CONS.CC.ZEELA2","31.82","0.62","2.58"],["2026-07-08T04:40:00","CONS.CCG_1.AZ","33.38","2.14","2.62"],["2026-07-08T04:40:00","CONS.CCG_2.AZ","33.38","2.14","2.62"],["2026-07-08T04:40:00","CONS.CCG_3.AZ","33.38","2.14","2.62"],["2026-07-08T04:40:00","CONS.CCG_4.AZ","33.38","2.14","2.62"],["2026-07-08T04:40:00","CONS.CCG_5.AZ","33.38","2.14","2.62"],["2026-07-08T04:40:00","CONS.CCG_6.AZ","33.38","2.14","2.62"],["2026-07-08T04:40:00","CONS.CEREALSO","32.66","1.43","2.61"],["2026-07-08T04:40:00","CONS.CETR","33.18","1.95","2.61"],["2026-07-08T04:40:00","CONS.CHS2","32.59","1.36","2.61"],["2026-07-08T04:40:00","CONS.CHSE","32.59","1.36","2.61"],["2026-07-08T04:40:00","CONS.CLDWTR1","33.31","2.08","2.61"],["2026-07-08T04:40:00","CONS.CNE","33.24","2.01","2.61"],["2026-07-08T04:40:00","CONS.COBB.ARR","33.50","2.29","2.59"],["2026-07-08T04:40:00","CONS.COOKE","33.75","2.50","2.63"],["2026-07-08T04:40:00","CONS.COVRT1_GT","31.66","0.48","2.56"],["2026-07-08T04:40:00","CONS.COVRT1_ST","31.66","0.48","2.56"],["2026-07-08T04:40:00","CONS.COVRT2_GT","31.66","0.48","2.56"],["2026-07-08T04:40:00","CONS.COVRT2_ST","31.66","0.48","2.56"],["2026-07-08T04:40:00","WEC.AZ","30.98","0.22","2.14"],["2026-07-08T04:40:00","WEC.BADGER","30.65","-0.03","2.06"],["2026-07-08T04:40:00","WEC.BDGHLW2S","29.01","-0.55","0.94"],["2026-07-08T04:40:00","WEC.BLUSKYGF","30.57","-0.11","2.06"],["2026-07-08T04:40:00","WEC.BUTRIDGE1","30.97","0.26","2.09"],["2026-07-08T04:40:00","WEC.CC.PORTW1","30.08","-0.64","2.10"],["2026-07-08T04:40:00","WEC.CC.PORTW2","30.08","-0.64","2.10"],["2026-07-08T04:40:00","WEC.CCDGTC1","31.07","0.36","2.09"],["2026-07-08T04:40:00","WEC.CCDGTC2","31.07","0.36","2.09"],["2026-07-08T04:40:00","WEC.CCDGTC3","31.07","0.36","2.09"],["2026-07-08T04:40:00","WEC.CCDGTC4","31.07","0.36","2.09"],["2026-07-08T04:40:00","WEC.DAR_SLR1","30.29","-0.45","2.12"],["2026-07-08T04:40:00","WEC.DR.WEPM","31.02","0.26","2.14"],["2026-07-08T04:40:00","WEC.EITM_LZ01","30.91","0.08","2.21"],["2026-07-08T04:40:00","WEC.EITM_LZ02","30.91","0.08","2.21"],["2026-07-08T04:40:00","WEC.EITM_LZ03","30.91","0.08","2.21"],["2026-07-08T04:40:00","WEC.ERG1","30.55","-0.26","2.19"],["2026-07-08T04:40:00","WEC.ERG2","30.55","-0.26","2.19"],["2026-07-08T04:40:00","WEC.ERGS_LD","30.59","-0.22","2.19"],["2026-07-08T04:40:00","WEC.GERMANOT1","30.99","0.26","2.11"],["2026-07-08T04:40:00","WEC.GERMANOT2","30.99","0.26","2.11"],["2026-07-08T04:40:00","WEC.GERMANOT3","30.99","0.26","2.11"],["2026-07-08T04:40:00","WEC.GERMANOT4","30.99","0.26","2.11"],["2026-07-08T04:40:00","WEC.GERMANOT5","30.99","0.26","2.11"],["2026-07-08T04:40:00","WEC.GLACRHLS","31.72","1.09","2.01"],["2026-07-08T04:40:00","WEC.JOU_WMONT","28.82","-0.77","0.97"],["2026-07-08T04:40:00","WEC.KAC_GE5CT","30.69","0.05","2.02"],["2026-07-08T04:40:00","WEC.KAC_ISPP","30.69","0.05","2.02"],["2026-07-08T04:40:00","WEC.KAUCBL.ARR","30.62","-0.01","2.01"],["2026-07-08T04:40:00","WEC.KOSH_SLR1","30.01","-0.67","2.06"],["2026-07-08T04:40:00","WEC.LGHTHVT01","30.63","-0.08","2.09"],["2026-07-08T04:40:00","WEC.OAKCREKC5","30.71","-0.10","2.19"],["2026-07-08T04:40:00","WEC.OCONTFL","31.32","0.70","2.00"],["2026-07-08T04:40:00","WEC.OKCGC6","30.65","-0.16","2.19"],["2026-07-08T04:40:00","WEC.OKCGC7","30.57","-0.24","2.19"],["2026-07-08T04:40:00","WEC.OKCGC8","30.53","-0.28","2.19"],["2026-07-08T04:40:00","WEC.PARIS01S1","31.10","0.29","2.19"],["2026-07-08T04:40:00","WEC.PARIS01S2","31.10","0.29","2.19"],["2026-07-08T04:40:00","WEC.PARIS01S3","31.10","0.29","2.19"],["2026-07-08T04:40:00","WEC.PARIS01S4","31.10","0.29","2.19"],["2026-07-08T04:40:00","WEC.PB1AUX","30.27","-0.38","2.03"],["2026-07-08T04:40:00","WEC.PB2AUX","30.27","-0.38","2.03"],["2026-07-08T04:40:00","WEC.PLSNT1.MVP","30.95","0.11","2.22"],["2026-07-08T04:40:00","WEC.PORTWA1CT1","30.07","-0.65","2.10"],["2026-07-08T04:40:00","WEC.PORTWA1CT2","30.07","-0.65","2.10"],["2026-07-08T04:40:00","WEC.PORTWA1ST0","30.11","-0.61","2.10"],["2026-07-08T04:40:00","WEC.PORTWCT1","30.07","-0.65","2.10"],["2026-07-08T04:40:00","WEC.PORTWCT2","30.07","-0.65","2.10"],["2026-07-08T04:40:00","WEC.PORTWST1","30.11","-0.61","2.10"],["2026-07-08T04:40:00","WEC.PS_ESR1","31.10","0.29","2.19"],["2026-07-08T04:40:00","WEC.PS_ESR1_LD","31.10","0.29","2.19"],["2026-07-08T04:40:00","WEC.PS_SLR1","31.10","0.29","2.19"],["2026-07-08T04:40:00","WEC.PTBEACB5","30.27","-0.38","2.03"],["2026-07-08T04:40:00","WEC.PTBHGB1","30.19","-0.46","2.03"],["2026-07-08T04:40:00","WEC.PTBHGB2","30.19","-0.46","2.03"],["2026-07-08T04:40:00","WEC.RBC1","29.31","-0.34","1.03"],["2026-07-08T04:40:00","WEC.ROOT_PIKE","30.91","0.08","2.21"],["2026-07-08T04:40:00","WEC.S","30.98","0.23","2.13"],["2026-07-08T04:40:00","WEC.UNIVEV130","30.72","-0.04","2.14"],["2026-07-08T04:40:00","WEC.VALLYGA1","31.07","0.27","2.18"],["2026-07-08T04:40:00","WEC.VALLYGA2","31.11","0.31","2.18"],["2026-07-08T04:40:00","WEC.WEPM_1.AZ","33.39","2.78","1.99"],["2026-07-08T04:40:00","WEC.WEPM_2.AZ","32.75","2.14","1.99"],["2026-07-08T04:40:00","WEC.WPPI","30.89","0.33","1.94"],["2026-07-08T04:40:00","WEC.WPPI_1.AZ","30.90","0.29","1.99"],["2026-07-08T04:40:00","WEC.WPPI_3.AZ","31.09","0.75","1.72"],["2026-07-08T04:40:00","WFEC","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","WPS.AZ","31.03","0.72","1.69"],["2026-07-08T04:40:00","WPS.BDGHLW1S","29.01","-0.55","0.94"],["2026-07-08T04:40:00","WPS.CC.FOX1","30.31","-0.33","2.02"],["2026-07-08T04:40:00","WPS.CC.FOX2","30.31","-0.33","2.02"],["2026-07-08T04:40:00","WPS.COLUMBIA1","29.71","-0.92","2.01"],["2026-07-08T04:40:00","WPS.COLUMBIA2","29.71","-0.92","2.01"],["2026-07-08T04:40:00","WPS.CRANECREK","25.14","-3.53","0.05"],["2026-07-08T04:40:00","WPS.CUSTEGEN1","31.37","0.72","2.03"],["2026-07-08T04:40:00","WPS.DEPERE","31.46","0.83","2.01"],["2026-07-08T04:40:00","WPS.DPC.WESTN4","29.39","-0.25","1.02"],["2026-07-08T04:40:00","WPS.DRR.NWATER","31.59","0.96","2.01"],["2026-07-08T04:40:00","WPS.FORWARD","30.60","-0.07","2.05"],["2026-07-08T04:40:00","WPS.FORWARD_LD","30.60","-0.07","2.05"],["2026-07-08T04:40:00","WPS.FOX_CT1","30.31","-0.33","2.02"],["2026-07-08T04:40:00","WPS.FOX_CT2","30.32","-0.32","2.02"],["2026-07-08T04:40:00","WPS.FOX_ST1_1","30.31","-0.33","2.02"],["2026-07-08T04:40:00","WPS.FOX_ST1_2","30.31","-0.33","2.02"],["2026-07-08T04:40:00","WPS.GLU","30.70","0.41","1.67"],["2026-07-08T04:40:00","WPS.GRFTR.ARR","30.62","0.94","1.06"],["2026-07-08T04:40:00","WPS.HNSATOA","31.36","0.78","1.96"],["2026-07-08T04:40:00","WPS.LAKEFRN95","31.07","0.42","2.03"],["2026-07-08T04:40:00","WPS.LAKEFRN99","31.07","0.42","2.03"],["2026-07-08T04:40:00","WPS.MENOMPK","32.29","1.67","2.00"],["2026-07-08T04:40:00","WPS.MEWD_M1","30.05","0.52","0.91"],["2026-07-08T04:40:00","WPS.MPU","31.13","0.48","2.03"],["2026-07-08T04:40:00","WPS.MPUG_1.AZ","31.13","0.48","2.03"],["2026-07-08T04:40:00","WPS.OCONTO.DPC","31.43","0.81","2.00"],["2026-07-08T04:40:00","WPS.PORTAGE","29.82","0.17","1.03"],["2026-07-08T04:40:00","WPS.PTBEACH_PV","30.42","-0.23","2.03"],["2026-07-08T04:40:00","WPS.PULLIAM31","31.58","0.95","2.01"],["2026-07-08T04:40:00","AMIL.CCG_5.AZ","32.24","0.32","3.30"],["2026-07-08T04:40:00","AMIL.CEEA","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.CFFN.ARR","31.99","-0.03","3.40"],["2026-07-08T04:40:00","AMIL.CFSF","32.16","0.09","3.45"],["2026-07-08T04:40:00","AMIL.CHEL","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.CHEL_1","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.CILC.AZ","31.17","0.07","2.48"],["2026-07-08T04:40:00","AMIL.CILC.BOC","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.CIPS","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.CIPS.AZ","32.28","0.29","3.37"],["2026-07-08T04:40:00","AMIL.CIPS.BOC","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.CIPS.ROB","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.CLAY_1.AZ","32.72","0.70","3.40"],["2026-07-08T04:40:00","AMIL.CLINTO51","31.56","-0.19","3.13"],["2026-07-08T04:40:00","AMIL.CLVW","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.CNE","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.COG_ACOGG","27.55","-0.78","-0.29"],["2026-07-08T04:40:00","AMIL.CONC","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.COOKSMILL","32.20","0.26","3.32"],["2026-07-08T04:40:00","AMIL.COSF_BF","31.99","-0.04","3.41"],["2026-07-08T04:40:00","AMIL.COSF_SF","31.99","-0.04","3.41"],["2026-07-08T04:40:00","AMIL.CPW_GS","31.31","0.66","2.03"],["2026-07-08T04:40:00","AMIL.CRCDCK","32.31","0.27","3.42"],["2026-07-08T04:40:00","AMIL.CSTN3","31.91","-0.07","3.36"],["2026-07-08T04:40:00","AMIL.CSTNCTG1","31.90","-0.08","3.36"],["2026-07-08T04:40:00","AMIL.CSTNCTG2","31.80","-0.18","3.36"],["2026-07-08T04:40:00","AMIL.DAYTON","31.03","0.20","2.21"],["2026-07-08T04:40:00","AMIL.DBDSOL","32.07","-0.10","3.55"],["2026-07-08T04:40:00","AMIL.DEB.NAH","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.DEB_ALTON","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.DER","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.DESY1","32.10","-0.06","3.54"],["2026-07-08T04:40:00","AMIL.DEWITT","31.90","0.12","3.16"],["2026-07-08T04:40:00","AMIL.DP","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.DR.ADM","31.88","0.07","3.19"],["2026-07-08T04:40:00","AMIL.DR.AEMILL","30.75","-0.04","2.17"],["2026-07-08T04:40:00","AMIL.DR.ALTON","32.09","-0.07","3.54"],["2026-07-08T04:40:00","AMIL.DR.AREP1","32.62","0.23","3.77"],["2026-07-08T04:40:00","AMIL.DR.ASFK","32.23","0.07","3.54"],["2026-07-08T04:40:00","AMIL.DR.BRAD","30.75","-0.04","2.17"],["2026-07-08T04:40:00","AMIL.DR.CIVC","30.78","-0.01","2.17"],["2026-07-08T04:40:00","AMIL.DR.EIU","32.37","0.44","3.31"],["2026-07-08T04:40:00","AMIL.DR.ETRN","30.72","-0.10","2.20"],["2026-07-08T04:40:00","AMIL.DR.FPLP","32.16","0.02","3.52"],["2026-07-08T04:40:00","AMIL.DR.ISU2","31.02","0.13","2.27"],["2026-07-08T04:40:00","AMIL.DR.JPPA","32.77","0.60","3.55"],["2026-07-08T04:40:00","AMIL.DR.LCLN","33.04","1.06","3.36"],["2026-07-08T04:40:00","AMIL.DR.MES","32.61","0.76","3.23"],["2026-07-08T04:40:00","AMIL.DR.SEL","31.96","0.22","3.12"],["2026-07-08T04:40:00","AMIL.DR.SIUC3","32.58","0.49","3.47"],["2026-07-08T04:40:00","AMIL.DR.SIUE2","32.12","-0.03","3.53"],["2026-07-08T04:40:00","AMIL.DR.SLGN2","32.27","0.45","3.20"],["2026-07-08T04:40:00","AMIL.DR.SPRTN","32.10","-0.02","3.50"],["2026-07-08T04:40:00","AMIL.DR.WIEL","32.13","-0.03","3.54"],["2026-07-08T04:40:00","AMIL.DR.WIU2","31.22","0.55","2.05"],["2026-07-08T04:40:00","AMIL.EARP","30.09","-0.59","2.06"],["2026-07-08T04:40:00","AMIL.EDWARDS2","30.68","-0.11","2.17"],["2026-07-08T04:40:00","AMIL.EDWARDS3","30.62","-0.17","2.17"],["2026-07-08T04:40:00","AMIL.EEI","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.EIPS","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.EIPS1","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.EIPS2","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.EIPS3","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.EIPS4","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.EIPS5","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.ELD120","32.76","0.66","3.48"],["2026-07-08T04:40:00","AMIL.ELD150","32.76","0.66","3.48"],["2026-07-08T04:40:00","AMIL.ELIG","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.EMSF","32.26","0.32","3.32"],["2026-07-08T04:40:00","AMIL.ENFIELD","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.EPH1","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.ESPI","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.EXOL","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.FARGO.MVP","30.44","-0.32","2.14"],["2026-07-08T04:40:00","AMIL.FESC","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.FORDCO1","31.46","0.50","2.34"],["2026-07-08T04:40:00","AMIL.FTR","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.GBCCTG1","31.40","0.45","2.33"],["2026-07-08T04:40:00","AMIL.GBCCTG2","31.40","0.45","2.33"],["2026-07-08T04:40:00","AMIL.GBCM","32.16","0.00","3.54"],["2026-07-08T04:40:00","AMIL.GDTR1.ARR","32.54","0.47","3.45"],["2026-07-08T04:40:00","AMIL.GDTR2.ARR","32.54","0.47","3.45"],["2026-07-08T04:40:00","AMIL.GDTR3.ARR","32.63","0.56","3.45"],["2026-07-08T04:40:00","AMIL.GDTR4.ARR","32.54","0.47","3.45"],["2026-07-08T04:40:00","AMIL.GDTWR.ARR","32.54","0.47","3.45"],["2026-07-08T04:40:00","AMIL.GEXA","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.GEXAIEC","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.GLSBG.SIG","29.87","-0.81","2.06"],["2026-07-08T04:40:00","AMIL.GME1","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.GRJ_AGRJ_","23.42","-3.51","-1.69"],["2026-07-08T04:40:00","AMIL.GRTPLAINS","31.88","-0.24","3.50"],["2026-07-08T04:40:00","AMIL.GSWIND","30.82","0.01","2.19"],["2026-07-08T04:40:00","AMIL.HEN_AMT_P","32.06","1.52","1.92"],["2026-07-08T04:40:00","AMIL.HENNP.ARR","30.72","-0.10","2.20"],["2026-07-08T04:40:00","AMIL.HES","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.HISF","32.55","0.13","3.80"],["2026-07-08T04:40:00","AMIL.HOOPESTON","32.56","0.74","3.20"],["2026-07-08T04:40:00","CONS.RVRFORK","32.79","1.55","2.62"],["2026-07-08T04:40:00","CONS.RVRFORK2","32.79","1.55","2.62"],["2026-07-08T04:40:00","CONS.S.COLDCRK","33.29","2.06","2.61"],["2026-07-08T04:40:00","CONS.S.EAGLECR","32.46","1.21","2.63"],["2026-07-08T04:40:00","CONS.S.GRAT2","33.18","1.93","2.63"],["2026-07-08T04:40:00","CONS.S.LTROUT","33.98","2.74","2.62"],["2026-07-08T04:40:00","CONS.SAUK1","33.09","1.86","2.61"],["2026-07-08T04:40:00","CONS.SCIT","33.38","2.12","2.64"],["2026-07-08T04:40:00","CONS.SCWND1","33.63","2.41","2.60"],["2026-07-08T04:40:00","CONS.SCWND2","33.63","2.41","2.60"],["2026-07-08T04:40:00","CONS.SCWND3","33.63","2.41","2.60"],["2026-07-08T04:40:00","CONS.SCWND4","33.63","2.41","2.60"],["2026-07-08T04:40:00","CONS.SELC","33.22","1.99","2.61"],["2026-07-08T04:40:00","CONS.SESB","33.25","2.02","2.61"],["2026-07-08T04:40:00","CONS.SPNGCREEK","32.31","1.09","2.60"],["2026-07-08T04:40:00","CONS.SUNFISH2","32.49","1.26","2.61"],["2026-07-08T04:40:00","CONS.THTFD.ARR","32.78","1.52","2.64"],["2026-07-08T04:40:00","CONS.TIBBITS","33.32","2.09","2.61"],["2026-07-08T04:40:00","CONS.TIPPY","33.47","2.25","2.60"],["2026-07-08T04:40:00","CONS.TUSCOLA1","32.68","1.42","2.64"],["2026-07-08T04:40:00","CONS.UCMI","33.63","2.40","2.61"],["2026-07-08T04:40:00","CONS.VKLINCOLN","33.83","2.58","2.63"],["2026-07-08T04:40:00","CONS.VKMCBAIN1","32.52","1.30","2.60"],["2026-07-08T04:40:00","CONS.VSTBG8","33.55","2.32","2.61"],["2026-07-08T04:40:00","CONS.WEADKBAT","33.11","1.85","2.64"],["2026-07-08T04:40:00","CONS.WEADO.ARR","33.06","1.80","2.64"],["2026-07-08T04:40:00","CONS.WEBBERHYD","32.84","1.61","2.61"],["2026-07-08T04:40:00","CONS.WHITI.ARR","33.18","1.88","2.68"],["2026-07-08T04:40:00","CONS.WOLV","33.50","2.27","2.61"],["2026-07-08T04:40:00","CONS.WPMC","33.33","2.09","2.62"],["2026-07-08T04:40:00","CONS.WPSC_1.AZ","33.42","2.18","2.62"],["2026-07-08T04:40:00","CONS.WPSC_2.AZ","33.38","2.14","2.62"],["2026-07-08T04:40:00","CONS.WVPA_1.AZ","33.63","2.36","2.65"],["2026-07-08T04:40:00","CONS.ZEELAND1A","31.83","0.63","2.58"],["2026-07-08T04:40:00","CONS.ZEELAND1B","31.83","0.63","2.58"],["2026-07-08T04:40:00","CONS.ZEELAND2A","31.84","0.64","2.58"],["2026-07-08T04:40:00","CONS.ZEELAND2B","31.86","0.66","2.58"],["2026-07-08T04:40:00","CONS.ZEELAND2C","31.79","0.59","2.58"],["2026-07-08T04:40:00","CPLE","32.79","0.91","3.26"],["2026-07-08T04:40:00","CPLW","32.94","0.90","3.42"],["2026-07-08T04:40:00","CSWS","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","CSWS.AEPM_2.AZ","25.59","0.24","-3.27"],["2026-07-08T04:40:00","CSWS.AEPM_3.AZ","24.30","0.24","-4.56"],["2026-07-08T04:40:00","CSWS.AEPM_4.AZ","22.82","-1.34","-4.46"],["2026-07-08T04:40:00","CSWS.ETEC_LD","23.96","0.25","-4.91"],["2026-07-08T04:40:00","CSWS.HOPE","24.00","-1.24","-3.38"],["2026-07-08T04:40:00","CSWS.PRESCOTT","25.59","0.24","-3.27"],["2026-07-08T04:40:00","CSWS.SWERETAIL","24.30","0.24","-4.56"],["2026-07-08T04:40:00","CSWS.VEMCO","23.84","0.24","-5.02"],["2026-07-08T04:40:00","CWLD.AZ","30.23","-2.01","3.62"],["2026-07-08T04:40:00","CWLD.BLRG","26.99","-2.60","0.97"],["2026-07-08T04:40:00","CWLD.CEC2CTG1","30.50","-2.04","3.92"],["2026-07-08T04:40:00","CWLD.CEC2CTG2","30.50","-2.04","3.92"],["2026-07-08T04:40:00","CWLD.CEC2CTG3","30.50","-2.04","3.92"],["2026-07-08T04:40:00","CWLD.CEC2CTG4","30.50","-2.04","3.92"],["2026-07-08T04:40:00","CWLD.CWLD","30.23","-2.02","3.63"],["2026-07-08T04:40:00","CWLD.DR.CWLD","30.50","-2.04","3.92"],["2026-07-08T04:40:00","CWLD.FULT","31.68","-0.86","3.92"],["2026-07-08T04:40:00","CWLD.PLANTD6","30.53","-1.92","3.83"],["2026-07-08T04:40:00","CWLD.PLANTD8","30.53","-1.92","3.83"],["2026-07-08T04:40:00","CWLD.SIKESTON","31.39","-0.24","3.01"],["2026-07-08T04:40:00","CWLD.UMC","30.07","-2.01","3.46"],["2026-07-08T04:40:00","CWLP.AZ","32.03","0.14","3.27"],["2026-07-08T04:40:00","CWLP.CWLP","32.03","0.15","3.26"],["2026-07-08T04:40:00","CWLP.DALLMA84","31.93","0.05","3.26"],["2026-07-08T04:40:00","CWLP.FACTOR91","31.99","0.12","3.25"],["2026-07-08T04:40:00","CWLP.GST","31.94","0.06","3.26"],["2026-07-08T04:40:00","CWLP.INTERSA81","31.96","0.10","3.24"],["2026-07-08T04:40:00","CWLP.REYNOLS91","32.04","0.16","3.26"],["2026-07-08T04:40:00","CWLP.TEA_1.AZ","32.20","0.34","3.24"],["2026-07-08T04:40:00","DECO.APPLE","32.56","1.29","2.65"],["2026-07-08T04:40:00","DECO.AZ","33.21","1.92","2.67"],["2026-07-08T04:40:00","DECO.BAUER.MVP","32.60","1.33","2.65"],["2026-07-08T04:40:00","DECO.BELRV.MVP","32.27","0.98","2.67"],["2026-07-08T04:40:00","DECO.BLR1.DEMO","32.16","0.87","2.67"],["2026-07-08T04:40:00","DECO.BLR1.MPPA","32.16","0.87","2.67"],["2026-07-08T04:40:00","DECO.BLR2.DEMO","32.09","0.80","2.67"],["2026-07-08T04:40:00","DECO.BLR2.MPPA","32.09","0.80","2.67"],["2026-07-08T04:40:00","DECO.BROOKFLD1","32.56","1.29","2.65"],["2026-07-08T04:40:00","DECO.BRP11","32.06","0.77","2.67"],["2026-07-08T04:40:00","DECO.BRP121","32.13","0.84","2.67"],["2026-07-08T04:40:00","DECO.BRP122","32.13","0.84","2.67"],["2026-07-08T04:40:00","DECO.BRP13","32.13","0.84","2.67"],["2026-07-08T04:40:00","DECO.BSEDTE1","33.20","1.91","2.67"],["2026-07-08T04:40:00","DECO.BWEC.11","32.28","0.99","2.67"],["2026-07-08T04:40:00","DECO.BWEC.12","32.28","0.99","2.67"],["2026-07-08T04:40:00","DECO.BWECSTG1","32.28","0.99","2.67"],["2026-07-08T04:40:00","DECO.CC.BWEC","32.28","0.99","2.67"],["2026-07-08T04:40:00","DECO.CC.DIG2","32.73","1.43","2.68"],["2026-07-08T04:40:00","DECO.CC.DIG3","32.76","1.46","2.68"],["2026-07-08T04:40:00","DECO.CENOAKS","32.59","1.32","2.65"],["2026-07-08T04:40:00","DECO.CMS_AK","32.83","1.53","2.68"],["2026-07-08T04:40:00","DECO.CMS_THMB","34.44","3.16","2.66"],["2026-07-08T04:40:00","DECO.CMSM_1.AZ","32.86","1.56","2.68"],["2026-07-08T04:40:00","DECO.CMSMROA","33.20","1.91","2.67"],["2026-07-08T04:40:00","DECO.COFAXP11","33.18","1.90","2.66"],["2026-07-08T04:40:00","DECO.CROS","33.20","1.91","2.67"],["2026-07-08T04:40:00","DECO.SUPP113","33.39","2.10","2.67"],["2026-07-08T04:40:00","DECO.SUPP114","33.39","2.10","2.67"],["2026-07-08T04:40:00","DECO.TRNCNL9","33.03","1.73","2.68"],["2026-07-08T04:40:00","DECO.TURTLE1","32.54","1.27","2.65"],["2026-07-08T04:40:00","DECO.TURTLE2","32.54","1.27","2.65"],["2026-07-08T04:40:00","DECO.TUSCOLA2","33.10","1.83","2.65"],["2026-07-08T04:40:00","DECO.WILMTP11","34.11","2.84","2.65"],["2026-07-08T04:40:00","DECO.WPSA","33.20","1.91","2.67"],["2026-07-08T04:40:00","DEOK","31.28","0.32","2.34"],["2026-07-08T04:40:00","DLCO","31.28","0.32","2.34"],["2026-07-08T04:40:00","DMGEN1.AGG","31.85","-0.27","3.50"],["2026-07-08T04:40:00","DMGEN2.AGG","31.85","-0.27","3.50"],["2026-07-08T04:40:00","DMGEN4.AGG","31.85","-0.27","3.50"],["2026-07-08T04:40:00","DPC.ABS","26.30","-2.29","-0.03"],["2026-07-08T04:40:00","DPC.AEPE9","28.45","-0.58","0.41"],["2026-07-08T04:40:00","DPC.APPLRV.SLR","28.94","-0.12","0.44"],["2026-07-08T04:40:00","DPC.AZ","28.42","-0.59","0.39"],["2026-07-08T04:40:00","DPC.DPC","28.48","-0.55","0.41"],["2026-07-08T04:40:00","DPC.EDNF","28.81","-0.54","0.73"],["2026-07-08T04:40:00","DPC.EKM1","28.72","-0.39","0.49"],["2026-07-08T04:40:00","DPC.EKM2","28.72","-0.39","0.49"],["2026-07-08T04:40:00","DPC.FILMOR.SLR","26.91","-1.83","0.12"],["2026-07-08T04:40:00","DPC.FLAMBEAU","29.66","0.44","0.60"],["2026-07-08T04:40:00","DPC.GENOA3","28.53","-0.54","0.45"],["2026-07-08T04:40:00","DPC.JPM","27.96","-1.04","0.38"],["2026-07-08T04:40:00","DPC.MCNEILUS2","26.06","-2.58","0.02"],["2026-07-08T04:40:00","DPC.NSPLOAD","30.50","1.32","0.56"],["2026-07-08T04:40:00","DPC.NSPP_1.AZ","30.57","1.39","0.56"],["2026-07-08T04:40:00","DPC.NWEC.AZ","29.16","0.06","0.48"],["2026-07-08T04:40:00","DPC.NWELOAD","29.16","0.06","0.48"],["2026-07-08T04:40:00","DPC.STNMAN.ARR","28.72","-0.62","0.72"],["2026-07-08T04:40:00","DPC.WINNEBAGO","25.71","-2.66","-0.25"],["2026-07-08T04:40:00","DPL","31.28","0.32","2.34"],["2026-07-08T04:40:00","DUK","32.86","0.91","3.33"],["2026-07-08T04:40:00","EAI.AECC_1.AZ","28.35","-0.33","0.06"],["2026-07-08T04:40:00","EAI.AECCHYDRO2","26.64","0.94","-2.92"],["2026-07-08T04:40:00","EAI.AECCHYDRO9","25.70","-1.37","-1.55"],["2026-07-08T04:40:00","EAI.AECCLD","28.42","-0.32","0.12"],["2026-07-08T04:40:00","EAI.AECCMCCLLN","23.92","-0.89","-3.81"],["2026-07-08T04:40:00","EAI.AECCMGVCT1","24.63","-1.39","-2.60"],["2026-07-08T04:40:00","EAI.AECCMGVCT2","24.63","-1.39","-2.60"],["2026-07-08T04:40:00","EAI.AECCMGVMST","24.63","-1.39","-2.60"],["2026-07-08T04:40:00","EAI.AECCOSWCT1","25.88","-1.09","-1.65"],["2026-07-08T04:40:00","EAI.AECCOSWCT2","25.88","-1.09","-1.65"],["2026-07-08T04:40:00","EAI.AECCOSWCT3","25.88","-1.09","-1.65"],["2026-07-08T04:40:00","EAI.AECCOSWCT4","25.88","-1.09","-1.65"],["2026-07-08T04:40:00","EAI.AECCOSWCT5","25.88","-1.09","-1.65"],["2026-07-08T04:40:00","EAI.AECCOSWCT6","25.88","-1.09","-1.65"],["2026-07-08T04:40:00","EAI.AECCOSWCT7","25.88","-1.09","-1.65"],["2026-07-08T04:40:00","EAI.AECCOSWST1","25.88","-1.09","-1.65"],["2026-07-08T04:40:00","EAI.AECCOSWST2","25.88","-1.09","-1.65"],["2026-07-08T04:40:00","EAI.AECCWCSOL","29.51","0.04","0.85"],["2026-07-08T04:40:00","EAI.ANO1","25.04","-1.95","-1.63"],["2026-07-08T04:40:00","EAI.ANO2","25.10","-1.89","-1.63"],["2026-07-08T04:40:00","EAI.ARSNC1.ARR","25.65","-1.00","-1.97"],["2026-07-08T04:40:00","EAI.BIGCYP120","30.72","0.58","1.52"],["2026-07-08T04:40:00","EAI.BIGCYP20","30.72","0.58","1.52"],["2026-07-08T04:40:00","EAI.BIGCYP40","30.72","0.58","1.52"],["2026-07-08T04:40:00","EAI.BLAKELY1","25.02","-1.20","-2.40"],["2026-07-08T04:40:00","EAI.BLAKELY2","25.02","-1.20","-2.40"],["2026-07-08T04:40:00","EAI.BUBALD","25.48","-1.10","-2.04"],["2026-07-08T04:40:00","EAI.CARPNTR_1","24.86","-1.28","-2.48"],["2026-07-08T04:40:00","EAI.CARPNTR_2","24.86","-1.28","-2.48"],["2026-07-08T04:40:00","EAI.CC.AECCMGV","24.63","-1.39","-2.60"],["2026-07-08T04:40:00","EAI.CC.AECCOSW","25.88","-1.09","-1.65"],["2026-07-08T04:40:00","EAI.CC.BLAKLY","25.02","-1.20","-2.40"],["2026-07-08T04:40:00","EAI.CC.DEGRAY","25.01","-1.18","-2.43"],["2026-07-08T04:40:00","EAI.CC.DELL","31.20","0.38","2.20"],["2026-07-08T04:40:00","EAI.CC.HT_SPR1","24.42","-1.41","-2.79"],["2026-07-08T04:40:00","EAI.CC.PBENRGY","25.27","-1.21","-2.14"],["2026-07-08T04:40:00","EAI.CC.UPS1","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.CC.UPS2","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.CC.UPS3","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.CC.UPS4","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.CHLK1","30.32","0.32","1.38"],["2026-07-08T04:40:00","EAI.CHLK2","30.32","0.32","1.38"],["2026-07-08T04:40:00","EAI.CHLK3","30.32","0.32","1.38"],["2026-07-08T04:40:00","EAI.CLKS","31.39","0.53","2.24"],["2026-07-08T04:40:00","EAI.COUCH2.ARR","23.42","-1.52","-3.68"],["2026-07-08T04:40:00","EAI.CROSSETT","23.26","0.34","-5.70"],["2026-07-08T04:40:00","EAI.CWAYLD","26.18","-1.04","-1.40"],["2026-07-08T04:40:00","EAI.CWAYLD1.AZ","26.18","-1.04","-1.40"],["2026-07-08T04:40:00","EAI.CWCP","30.14","0.67","0.85"],["2026-07-08T04:40:00","EAI.CWL_1.AZ","30.39","0.12","1.65"],["2026-07-08T04:40:00","EAI.CWL_A","30.32","0.04","1.66"],["2026-07-08T04:40:00","EAI.CWL_B","30.32","0.04","1.66"],["2026-07-08T04:40:00","EAI.CWL_C","30.32","0.04","1.66"],["2026-07-08T04:40:00","EAI.CWL_D","30.32","0.04","1.66"],["2026-07-08T04:40:00","EAI.CWL_E","30.32","0.04","1.66"],["2026-07-08T04:40:00","EAI.CYVY","29.74","0.26","0.86"],["2026-07-08T04:40:00","EAI.DEGRAY1","25.01","-1.18","-2.43"],["2026-07-08T04:40:00","EAI.DEGRAY2","25.01","-1.18","-2.43"],["2026-07-08T04:40:00","EAI.DELL.CT1","31.20","0.38","2.20"],["2026-07-08T04:40:00","EAI.DELL.CT2","31.20","0.38","2.20"],["2026-07-08T04:40:00","EAI.DELL.ST3","31.20","0.38","2.20"],["2026-07-08T04:40:00","EAI.DRVRSOL","31.72","0.59","2.51"],["2026-07-08T04:40:00","EAI.EAILD","27.09","-0.55","-0.98"],["2026-07-08T04:40:00","LAGT.PCE","20.72","-0.07","-7.83"],["2026-07-08T04:40:00","LEPA.AZ","21.11","0.04","-7.55"],["2026-07-08T04:40:00","LEPA.CPLAQ.ARR","21.54","0.60","-7.68"],["2026-07-08T04:40:00","LEPA.HOUMA","21.21","0.16","-7.57"],["2026-07-08T04:40:00","LEPA.HOUMA_G14","21.21","0.16","-7.57"],["2026-07-08T04:40:00","LEPA.HOUMA_G15","21.21","0.16","-7.57"],["2026-07-08T04:40:00","LEPA.HOUMA_G16","21.21","0.16","-7.57"],["2026-07-08T04:40:00","LEPA.LEPA","21.52","-0.52","-6.58"],["2026-07-08T04:40:00","LEPA.MGC_UNT01","21.64","0.46","-7.44"],["2026-07-08T04:40:00","LEPA.MRCTY.ARR","21.64","0.46","-7.44"],["2026-07-08T04:40:00","LEPA.MURRAY","17.25","-2.51","-8.86"],["2026-07-08T04:40:00","LES","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","LGEE","32.85","1.40","2.83"],["2026-07-08T04:40:00","LOUISIANA.HUB","21.06","0.16","-7.72"],["2026-07-08T04:40:00","MDU.AZ","26.16","-2.31","-0.15"],["2026-07-08T04:40:00","MDU.BADGERWND","25.60","-2.92","-0.10"],["2026-07-08T04:40:00","MDU.BDGRWF2OON","25.60","-2.92","-0.10"],["2026-07-08T04:40:00","MDU.BEPC","26.13","-2.35","-0.14"],["2026-07-08T04:40:00","MDU.CEDARHLS","26.13","-2.34","-0.15"],["2026-07-08T04:40:00","MDU.DIAMNDWILW","26.13","-2.34","-0.15"],["2026-07-08T04:40:00","MDU.ELLNDL.MVP","25.57","-2.83","-0.22"],["2026-07-08T04:40:00","MDU.ELLNDL_LD","25.75","-2.66","-0.21"],["2026-07-08T04:40:00","MDU.ELLNDL_LD2","25.73","-2.67","-0.22"],["2026-07-08T04:40:00","MDU.FOXTL.WND","25.56","-2.84","-0.22"],["2026-07-08T04:40:00","MDU.GLENDC1","26.13","-2.36","-0.13"],["2026-07-08T04:40:00","MDU.GLENDC2","26.13","-2.36","-0.13"],["2026-07-08T04:40:00","MDU.GLENULST_6","26.23","-2.29","-0.10"],["2026-07-08T04:40:00","MDU.GRE.ELBESS","25.68","-2.84","-0.10"],["2026-07-08T04:40:00","MDU.GRE.EMMLOG","25.68","-2.84","-0.10"],["2026-07-08T04:40:00","MDU.HESKET_3","26.22","-2.30","-0.10"],["2026-07-08T04:40:00","MDU.HESKET_4","26.22","-2.30","-0.10"],["2026-07-08T04:40:00","MDU.LEWIS2","25.92","-2.60","-0.10"],["2026-07-08T04:40:00","MDU.MCTURB1","25.97","-2.51","-0.14"],["2026-07-08T04:40:00","MDU.MDU","26.38","-2.13","-0.11"],["2026-07-08T04:40:00","MDU.MERRICOURT","25.56","-2.84","-0.22"],["2026-07-08T04:40:00","MDU.MPC","25.91","-2.62","-0.09"],["2026-07-08T04:40:00","MDU.NWPS","25.91","-2.62","-0.09"],["2026-07-08T04:40:00","MDU.OTP","25.91","-2.62","-0.09"],["2026-07-08T04:40:00","MDU.OTPW_1.AZ","25.91","-2.62","-0.09"],["2026-07-08T04:40:00","MDU.TATANKA1","25.55","-2.85","-0.22"],["2026-07-08T04:40:00","MDU.TSWF1","26.00","-2.40","-0.22"],["2026-07-08T04:40:00","MDU.WISHEKNW1","25.59","-2.93","-0.10"],["2026-07-08T04:40:00","MEC.ADAIR_W1","23.89","-2.94","-1.79"],["2026-07-08T04:40:00","MEC.ADAMS","24.28","-3.29","-1.05"],["2026-07-08T04:40:00","MEC.ALTM_1.AZ","23.08","-2.38","-3.16"],["2026-07-08T04:40:00","MEC.ALTW","22.56","-2.37","-3.69"],["2026-07-08T04:40:00","MEC.AMES","23.36","-3.11","-2.15"],["2026-07-08T04:40:00","MEC.AMES_1.AZ","23.36","-3.11","-2.15"],["2026-07-08T04:40:00","MEC.AMES_UNIT8","23.33","-3.13","-2.16"],["2026-07-08T04:40:00","MEC.ARBHILL_S","23.76","-2.93","-1.93"],["2026-07-08T04:40:00","MEC.ARBORHL1","23.76","-2.93","-1.93"],["2026-07-08T04:40:00","MEC.ATLN","24.23","-2.91","-1.48"],["2026-07-08T04:40:00","MEC.AZ","24.99","-2.33","-1.30"],["2026-07-08T04:40:00","MEC.BEAVERCR","23.67","-3.26","-1.69"],["2026-07-08T04:40:00","MEC.BEPM.CPZD","25.49","-2.31","-0.82"],["2026-07-08T04:40:00","MEC.BEPM_1.AZ","26.35","-2.03","-0.24"],["2026-07-08T04:40:00","MEC.BEPM_WS3","24.63","-2.85","-1.14"],["2026-07-08T04:40:00","MEC.BEPM_WS4","24.63","-2.85","-1.14"],["2026-07-08T04:40:00","MEC.CAROL_W1","23.20","-4.01","-1.41"],["2026-07-08T04:40:00","MEC.CAROLL_W2","23.20","-4.01","-1.41"],["2026-07-08T04:40:00","MEC.CC.GDM1","23.33","-2.85","-2.44"],["2026-07-08T04:40:00","MEC.CC.GDM2","23.33","-2.85","-2.44"],["2026-07-08T04:40:00","MEC.CENTURY_1","23.86","-3.70","-1.06"],["2026-07-08T04:40:00","MEC.CFU","26.39","-1.99","-0.24"],["2026-07-08T04:40:00","MEC.CFU_1.AZ","26.39","-1.99","-0.24"],["2026-07-08T04:40:00","MEC.CFU6","26.45","-1.92","-0.25"],["2026-07-08T04:40:00","MEC.CFU7","26.45","-1.92","-0.25"],["2026-07-08T04:40:00","MEC.CHASCS_W","25.55","-2.72","-0.35"],["2026-07-08T04:40:00","MEC.CHASCS1","25.55","-2.72","-0.35"],["2026-07-08T04:40:00","MEC.CHASCS2","25.55","-2.72","-0.35"],["2026-07-08T04:40:00","MEC.CHICKASAW","26.61","-2.09","0.08"],["2026-07-08T04:40:00","MEC.CLIPR1","24.29","-3.36","-0.97"],["2026-07-08T04:40:00","MEC.CMMPA.ELD","28.41","-1.17","0.96"],["2026-07-08T04:40:00","MEC.CMMPA.MONT","18.79","-2.29","-7.54"],["2026-07-08T04:40:00","MEC.COMP.ARR","25.33","-2.42","-0.87"],["2026-07-08T04:40:00","MEC.CONTRAIL1","25.40","-2.88","-0.34"],["2026-07-08T04:40:00","MEC.CORALV1","26.85","-1.45","-0.32"],["2026-07-08T04:40:00","MEC.CORALV2","26.85","-1.45","-0.32"],["2026-07-08T04:40:00","MEC.CORALV3","26.85","-1.45","-0.32"],["2026-07-08T04:40:00","MEC.CORALV4","26.85","-1.45","-0.32"],["2026-07-08T04:40:00","MEC.DIAMNDTR1","24.26","-1.88","-2.48"],["2026-07-08T04:40:00","MEC.DR.CFU_ECG","26.32","-2.06","-0.24"],["2026-07-08T04:40:00","MEC.DR.CFU_SM","26.45","-1.92","-0.25"],["2026-07-08T04:40:00","MEC.DR.RIA","28.78","-0.88","1.04"],["2026-07-08T04:40:00","MEC.ECLIPSE1","23.84","-3.01","-1.77"],["2026-07-08T04:40:00","MEC.EL_FARM_1","26.35","-2.03","-0.24"],["2026-07-08T04:40:00","MEC.EL_FARM_2","26.34","-2.04","-0.24"],["2026-07-08T04:40:00","MEC.EL_FARM_3","26.35","-2.03","-0.24"],["2026-07-08T04:40:00","MEC.FARMER","24.97","-2.77","-0.88"],["2026-07-08T04:40:00","MEC.GDMEC_1","23.33","-2.85","-2.44"],["2026-07-08T04:40:00","MEC.GDMEC_1_3","23.32","-2.86","-2.44"],["2026-07-08T04:40:00","MEC.GDMEC_2","23.33","-2.85","-2.44"],["2026-07-08T04:40:00","MEC.GDMEC_2_3","23.32","-2.86","-2.44"],["2026-07-08T04:40:00","MEC.GENESEO","25.13","-2.25","-1.24"],["2026-07-08T04:40:00","MEC.GLACIERS","24.24","-3.56","-0.82"],["2026-07-08T04:40:00","MEC.HCPD.ABRN","27.60","0.25","-1.27"],["2026-07-08T04:40:00","MEC.HIGHLAND1","24.06","-3.76","-0.80"],["2026-07-08T04:40:00","MEC.HIGHLAND2","24.06","-3.76","-0.80"],["2026-07-08T04:40:00","MEC.HIGHLAND3","24.11","-3.71","-0.80"],["2026-07-08T04:40:00","MEC.HOLLIDAYCR","23.87","-3.47","-1.28"],["2026-07-08T04:40:00","MEC.HRTDV2.WND","23.92","-2.93","-1.77"],["2026-07-08T04:40:00","MEC.IDAGROVE","23.82","-3.65","-1.15"],["2026-07-08T04:40:00","MEC.IDAGROVEW","23.95","-3.55","-1.12"],["2026-07-08T04:40:00","MEC.IVESTER","23.45","-3.69","-1.48"],["2026-07-08T04:40:00","MEC.KNOXIN_1","19.38","-1.55","-7.69"],["2026-07-08T04:40:00","MEC.KOSUTH.MVP","23.92","-3.57","-1.13"],["2026-07-08T04:40:00","MEC.LAUREL_1","22.41","-3.62","-2.59"],["2026-07-08T04:40:00","MEC.LOUISA_1","27.68","-1.66","0.72"],["2026-07-08T04:40:00","MEC.LUNDGREN","23.72","-3.43","-1.47"],["2026-07-08T04:40:00","MEC.LUNDQS_1","26.33","-2.08","-0.21"],["2026-07-08T04:40:00","MEC.LVED_1.AZ","25.05","-2.59","-0.98"],["2026-07-08T04:40:00","MEC.MACKSBURG","23.80","-3.16","-1.66"],["2026-07-08T04:40:00","MEC.MEAN.LD","24.90","-2.15","-1.57"],["2026-07-08T04:40:00","MEC.MEAN_1.AZ","27.60","0.25","-1.27"],["2026-07-08T04:40:00","MEC.MEAN_10.AZ","26.41","-1.87","-0.34"],["2026-07-08T04:40:00","MEC.MEAN_2.AZ","28.62","-0.88","0.88"],["2026-07-08T04:40:00","MEC.MEAN_3.AZ","22.43","-2.42","-3.77"],["2026-07-08T04:40:00","MEC.MEAN_4.AZ","26.35","-2.00","-0.27"],["2026-07-08T04:40:00","MEC.MEAN_5.AZ","24.71","-2.95","-0.96"],["2026-07-08T04:40:00","MEC.MEAN_6.AZ","23.19","-2.19","-3.24"],["2026-07-08T04:40:00","MEC.MEAN_7.AZ","24.82","-2.92","-0.88"],["2026-07-08T04:40:00","MEC.MEAN_8.AZ","25.04","-2.60","-0.98"],["2026-07-08T04:40:00","MEC.MECB","24.99","-2.32","-1.31"],["2026-07-08T04:40:00","MEC.MOLCT_14","28.77","-0.89","1.04"],["2026-07-08T04:40:00","MEC.MORNLIGHT","23.88","-2.97","-1.77"],["2026-07-08T04:40:00","MEC.MRES.PELLA","17.98","-2.66","-7.98"],["2026-07-08T04:40:00","MEC.MRES_1.AZ","24.23","-2.91","-1.48"],["2026-07-08T04:40:00","MEC.NEALN_3","24.69","-3.04","-0.89"],["2026-07-08T04:40:00","MEC.NEALS_4","24.69","-3.04","-0.89"],["2026-07-08T04:40:00","MEC.NORTHENG","22.45","-2.20","-3.97"],["2026-07-08T04:40:00","MEC.NWHAR_IBR","23.33","-4.10","-1.19"],["2026-07-08T04:40:00","MEC.OAKGRM.MVP","28.72","-1.05","1.15"],["2026-07-08T04:40:00","MEC.OBRIEN","24.05","-3.79","-0.78"],["2026-07-08T04:40:00","MEC.OBRIEN.MVP","24.23","-3.61","-0.78"],["2026-07-08T04:40:00","MEC.ORIENT1","23.95","-2.91","-1.76"],["2026-07-08T04:40:00","MEC.OTTUMWA1","12.25","-2.53","-13.84"],["2026-07-08T04:40:00","MEC.PALOALTO1","23.97","-3.63","-1.02"],["2026-07-08T04:40:00","MEC.PELLA","17.89","-2.60","-8.13"],["2026-07-08T04:40:00","MEC.PHEC_1","22.98","-2.62","-3.02"],["2026-07-08T04:40:00","MEC.PHEC_2","22.98","-2.62","-3.02"],["2026-07-08T04:40:00","MEC.PHEC_3","22.98","-2.62","-3.02"],["2026-07-08T04:40:00","MEC.PLYMOUTH1","24.10","-3.69","-0.83"],["2026-07-08T04:40:00","MEC.PMEU_1.AZ","17.89","-2.60","-8.13"],["2026-07-08T04:40:00","MEC.POCHNT_1","23.73","-3.74","-1.15"],["2026-07-08T04:40:00","MEC.PPWIND","23.74","-3.70","-1.18"],["2026-07-08T04:40:00","MEC.PRAIRIE","17.33","-2.64","-8.65"],["2026-07-08T04:40:00","MEC.RHILLS14","23.56","-2.55","-2.51"],["2026-07-08T04:40:00","MEC.RHILLS58","23.56","-2.55","-2.51"],["2026-07-08T04:40:00","MEC.RIVSID.ARR","28.61","-1.04","1.03"],["2026-07-08T04:40:00","MEC.RLGY01","28.80","-0.92","1.10"],["2026-07-08T04:40:00","MEC.ROLLHILL_1","23.99","-3.03","-1.60"],["2026-07-08T04:40:00","MEC.ROLLHILL_2","24.06","-2.96","-1.60"],["2026-07-08T04:40:00","MEC.ROLLHILL_3","24.04","-2.98","-1.60"],["2026-07-08T04:40:00","MEC.RRHP_U1","17.57","-3.07","-7.98"],["2026-07-08T04:40:00","MEC.RRHP_U2","17.57","-3.07","-7.98"],["2026-07-08T04:40:00","MEC.SHENDHILLS","24.93","-2.78","-0.91"],["2026-07-08T04:40:00","MEC.SHENDO_1","25.60","-2.41","-0.61"],["2026-07-08T04:40:00","MEC.SOTHRNHL1","23.96","-2.89","-1.77"],["2026-07-08T04:40:00","MEC.STORMLK_1","24.41","-3.27","-0.94"],["2026-07-08T04:40:00","MEC.SYCAMO_1","23.60","-2.65","-2.37"],["2026-07-08T04:40:00","MEC.SYCAMO_2","23.60","-2.65","-2.37"],["2026-07-08T04:40:00","MEC.UPLS_1.AZ","28.41","-1.17","0.96"],["2026-07-08T04:40:00","MEC.UPLS_2.AZ","18.79","-2.29","-7.54"],["2026-07-08T04:40:00","MEC.VICTRM_1","23.06","-4.26","-1.30"],["2026-07-08T04:40:00","MEC.VIENNA1","23.31","-3.68","-1.63"],["2026-07-08T04:40:00","MEC.WALNUT_W1","24.23","-2.99","-1.40"],["2026-07-08T04:40:00","MEC.WEBSTR.MVP","23.85","-3.41","-1.36"],["2026-07-08T04:40:00","MEC.WELLSBURG","23.44","-3.70","-1.48"],["2026-07-08T04:40:00","MEC.WSEC3","24.63","-2.85","-1.14"],["2026-07-08T04:40:00","MEC.WSEC4","24.63","-2.85","-1.14"],["2026-07-08T04:40:00","MGE.AZ","30.47","-0.17","2.02"],["2026-07-08T04:40:00","MGE.BLT_ESR1","30.58","-0.06","2.02"],["2026-07-08T04:40:00","MGE.BLTPLTG6","30.58","-0.06","2.02"],["2026-07-08T04:40:00","MGE.BLTPLTG7","30.58","-0.06","2.02"],["2026-07-08T04:40:00","MGE.CARDNL.MVP","29.94","-0.69","2.01"],["2026-07-08T04:40:00","MGE.DANE_CTY","30.33","-0.31","2.02"],["2026-07-08T04:40:00","MGE.DRR.DG01","30.48","-0.16","2.02"],["2026-07-08T04:40:00","MGE.DRR.DG02","30.48","-0.16","2.02"],["2026-07-08T04:40:00","MGE.DRR.DG03","30.48","-0.16","2.02"],["2026-07-08T04:40:00","MGE.DRR.DG04","30.48","-0.16","2.02"],["2026-07-08T04:40:00","MGE.DRR.DG05","30.48","-0.16","2.02"],["2026-07-08T04:40:00","MGE.DRR.DG06","30.48","-0.16","2.02"],["2026-07-08T04:40:00","MGE.DRR.DG07","30.48","-0.16","2.02"],["2026-07-08T04:40:00","MGE.DRR.DG08","30.48","-0.16","2.02"],["2026-07-08T04:40:00","MGE.DRR.DG09","30.48","-0.16","2.02"],["2026-07-08T04:40:00","MGE.DRR.DG10","30.48","-0.16","2.02"],["2026-07-08T04:40:00","MGE.HERMSDORF","30.48","-0.17","2.03"],["2026-07-08T04:40:00","MGE.HKP_ESR1","30.19","-0.44","2.01"],["2026-07-08T04:40:00","MGE.JOUCOLUM1","29.71","-0.92","2.01"],["2026-07-08T04:40:00","MGE.JOUCOLUM2","29.71","-0.92","2.01"],["2026-07-08T04:40:00","MGE.LRRGTOT","31.55","0.91","2.02"],["2026-07-08T04:40:00","WPS.REDBARN1W","28.70","-0.83","0.91"],["2026-07-08T04:40:00","WPS.TWOCRK1S","30.29","-0.35","2.02"],["2026-07-08T04:40:00","WPS.UMERC","32.21","1.59","2.00"],["2026-07-08T04:40:00","WPS.WEM31","32.10","1.48","2.00"],["2026-07-08T04:40:00","WPS.WEM32","32.01","1.39","2.00"],["2026-07-08T04:40:00","WPS.WEM33","32.01","1.39","2.00"],["2026-07-08T04:40:00","WPS.WESRCE1_LD","29.43","-0.21","1.02"],["2026-07-08T04:40:00","WPS.WESRCE2_LD","29.43","-0.21","1.02"],["2026-07-08T04:40:00","WPS.WESTON11","29.43","-0.21","1.02"],["2026-07-08T04:40:00","WPS.WESTON12","29.43","-0.21","1.02"],["2026-07-08T04:40:00","WPS.WESTON13","29.43","-0.21","1.02"],["2026-07-08T04:40:00","WPS.WESTON14","29.43","-0.21","1.02"],["2026-07-08T04:40:00","WPS.WESTON15","29.43","-0.21","1.02"],["2026-07-08T04:40:00","WPS.WESTON16","29.43","-0.21","1.02"],["2026-07-08T04:40:00","WPS.WESTON17","29.43","-0.21","1.02"],["2026-07-08T04:40:00","WPS.WESTON3","29.31","-0.33","1.02"],["2026-07-08T04:40:00","WPS.WESTON4","29.39","-0.25","1.02"],["2026-07-08T04:40:00","WPS.WPSE","32.21","1.59","2.00"],["2026-07-08T04:40:00","WPS.WPSM","31.02","0.72","1.68"],["2026-07-08T04:40:00","WR","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","WR.MEUC_1.AZ","30.91","0.25","2.04"],["2026-07-08T04:40:00","WR.MEUCFRED1","31.84","-0.11","3.33"],["2026-07-08T04:40:00","WR.MEUCFRED2","31.84","-0.11","3.33"],["2026-07-08T04:40:00","WR.MEUCLADD","32.25","-0.38","4.01"],["2026-07-08T04:40:00","WR.MOWR","32.00","0.24","3.14"],["2026-07-08T04:40:00","WR.MOWR_1.AZ","32.01","0.24","3.15"],["2026-07-08T04:40:00","WR.THAYERLD","30.91","0.25","2.04"],["2026-07-08T04:40:00","YAD","32.82","0.93","3.27"],["2026-07-08T04:40:00","ALTW.ROQUETTE1","31.59","-0.18","3.15"],["2026-07-08T04:40:00","ALTW.SACCOWIND","23.92","-3.52","-1.18"],["2026-07-08T04:40:00","ALTW.SARATOGA","25.09","-3.58","0.05"],["2026-07-08T04:40:00","ALTW.SLAK_CT1","23.79","-3.31","-1.52"],["2026-07-08T04:40:00","ALTW.SLAK_CT2","23.79","-3.31","-1.52"],["2026-07-08T04:40:00","ALTW.SLAK_R1","23.79","-3.31","-1.52"],["2026-07-08T04:40:00","ALTW.SLAK_R2","23.79","-3.31","-1.52"],["2026-07-08T04:40:00","ALTW.SLAK_R3","23.79","-3.31","-1.52"],["2026-07-08T04:40:00","ALTW.SMP","26.83","-1.75","-0.04"],["2026-07-08T04:40:00","ALTW.SOUTH.FRK","25.36","-2.74","-0.52"],["2026-07-08T04:40:00","ALTW.SPRVAUN1","27.94","-0.86","0.18"],["2026-07-08T04:40:00","ALTW.STCRK.SIG","24.45","-3.03","-1.14"],["2026-07-08T04:40:00","ALTW.STORMLK2","24.29","-3.42","-0.91"],["2026-07-08T04:40:00","ALTW.STORYCO1","22.76","-3.92","-1.94"],["2026-07-08T04:40:00","ALTW.STORYCOII","22.76","-3.92","-1.94"],["2026-07-08T04:40:00","ALTW.TEA_1.AZ","26.83","-1.75","-0.04"],["2026-07-08T04:40:00","ALTW.TOI","25.16","-3.27","-0.19"],["2026-07-08T04:40:00","ALTW.TOI_2.3","25.15","-3.27","-0.20"],["2026-07-08T04:40:00","ALTW.TOI_MGEO","25.15","-3.27","-0.20"],["2026-07-08T04:40:00","ALTW.TOI_MGEP","25.15","-3.27","-0.20"],["2026-07-08T04:40:00","ALTW.TURTLECRK","26.41","-2.29","0.08"],["2026-07-08T04:40:00","ALTW.UPLANDPR","24.14","-3.65","-0.83"],["2026-07-08T04:40:00","ALTW.UPLS_1.AZ","25.50","-2.62","-0.50"],["2026-07-08T04:40:00","ALTW.UPLS_2.AZ","25.57","-2.66","-0.39"],["2026-07-08T04:40:00","ALTW.W_BINGHAM","25.70","-2.44","-0.48"],["2026-07-08T04:40:00","ALTW.WAPLOSOLR","30.77","0.21","1.94"],["2026-07-08T04:40:00","ALTW.WELLS1","25.84","-2.55","-0.23"],["2026-07-08T04:40:00","ALTW.WEVER.ESR","31.83","1.25","1.96"],["2026-07-08T04:40:00","ALTW.WEVERSOL","31.83","1.25","1.96"],["2026-07-08T04:40:00","ALTW.WHISPERWI","24.20","-3.53","-0.89"],["2026-07-08T04:40:00","ALTW.WIN1","25.25","-2.86","-0.51"],["2026-07-08T04:40:00","ALTW.WOLFWIND","25.15","-2.85","-0.62"],["2026-07-08T04:40:00","ALTW.WPPI","27.22","-1.49","0.09"],["2026-07-08T04:40:00","ALTW.WPPI_1.AZ","26.97","-1.65","0.00"],["2026-07-08T04:40:00","ALTW.WRTHNGT","25.47","-2.62","-0.53"],["2026-07-08T04:40:00","ALTW.WSEC3","24.63","-2.85","-1.14"],["2026-07-08T04:40:00","ALTW.WSEC4","24.63","-2.85","-1.14"],["2026-07-08T04:40:00","ALTW.WWN.ESR","25.42","-3.02","-0.18"],["2026-07-08T04:40:00","ALTW.WWNORTH","25.42","-3.02","-0.18"],["2026-07-08T04:40:00","AMIL.176872","31.04","0.21","2.21"],["2026-07-08T04:40:00","AMIL.ACL9","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.ACP9","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.AEM.CAT","30.81","-0.14","2.33"],["2026-07-08T04:40:00","AMIL.AEM.IL","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.AEM.LBM","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.AEM.MUNI","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.AEM.NWTN","32.27","0.29","3.36"],["2026-07-08T04:40:00","AMIL.AEM.RPGI","26.62","-1.64","-0.36"],["2026-07-08T04:40:00","AMIL.AEM.SYLND","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.AIP9","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.AIU1","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.ALSEYCTG1","32.65","-0.04","4.07"],["2026-07-08T04:40:00","AMIL.ALSEYCTG2","32.65","-0.04","4.07"],["2026-07-08T04:40:00","AMIL.ALSEYCTG3","32.65","-0.04","4.07"],["2026-07-08T04:40:00","AMIL.ALSEYCTG4","32.65","-0.04","4.07"],["2026-07-08T04:40:00","AMIL.ALSEYCTG5","32.65","-0.04","4.07"],["2026-07-08T04:40:00","AMIL.ALSEYCTG6","32.65","-0.04","4.07"],["2026-07-08T04:40:00","AMIL.AMAEAMAN","27.13","-1.25","-0.24"],["2026-07-08T04:40:00","AMIL.AMBT","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.AMER","32.02","0.16","3.24"],["2026-07-08T04:40:00","AMIL.AMILSES","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.AMS_ASTOR","23.03","-3.65","-1.94"],["2026-07-08T04:40:00","AMIL.ANI_AANIT","23.83","-3.26","-1.53"],["2026-07-08T04:40:00","AMIL.APN5","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.ARCHSF1","31.40","0.45","2.33"],["2026-07-08T04:40:00","AMIL.ARCHSF2","31.40","0.45","2.33"],["2026-07-08T04:40:00","AMIL.ARCHSF3","31.40","0.45","2.33"],["2026-07-08T04:40:00","AMIL.ARCHSF4","31.40","0.45","2.33"],["2026-07-08T04:40:00","AMIL.ARCHSF5","31.40","0.45","2.33"],["2026-07-08T04:40:00","AMIL.ARCHSF6","31.40","0.45","2.33"],["2026-07-08T04:40:00","AMIL.ASPIRITY","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.BALDSSAUX","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.BALDT1.NU","31.82","-0.30","3.50"],["2026-07-08T04:40:00","AMIL.BALDWI51","31.85","-0.27","3.50"],["2026-07-08T04:40:00","AMIL.BALDWI52","31.85","-0.27","3.50"],["2026-07-08T04:40:00","AMIL.BENGTNWD","30.98","0.12","2.24"],["2026-07-08T04:40:00","AMIL.BFESLD","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.BGRVR.PPI","32.78","0.70","3.46"],["2026-07-08T04:40:00","AMIL.BGS5","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.BGS6","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.BIGRIVER","32.78","0.70","3.46"],["2026-07-08T04:40:00","AMIL.BOOMTOWN","32.83","0.76","3.45"],["2026-07-08T04:40:00","AMIL.BRDLWIND","32.30","0.41","3.27"],["2026-07-08T04:40:00","AMIL.BSEAMIL","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.BSEINDC1","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.BSEINDCP1","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.BSEINDIP1","32.59","0.76","3.21"],["2026-07-08T04:40:00","AMIL.BSHPHL2","30.27","-0.50","2.15"],["2026-07-08T04:40:00","AMIL.BSHPHL3","30.27","-0.50","2.15"],["2026-07-08T04:40:00","AMIL.BWSS_BF","31.85","-0.27","3.50"],["2026-07-08T04:40:00","AMIL.BWSS_SF","31.85","-0.27","3.50"],["2026-07-08T04:40:00","AMIL.CALRIDGE","32.55","0.72","3.21"],["2026-07-08T04:40:00","AMIL.CASS","32.20","-0.20","3.78"],["2026-07-08T04:40:00","AMIL.CC.CSTN","31.88","-0.10","3.36"],["2026-07-08T04:40:00","AMIL.CCG_1.AZ","32.97","0.92","3.43"],["2026-07-08T04:40:00","AMIL.CCG_2.AZ","32.24","0.32","3.30"],["2026-07-08T04:40:00","GRE.NSPP_1.AZ","26.39","-2.21","-0.02"],["2026-07-08T04:40:00","GRE.ORMATHR","25.12","-3.04","-0.46"],["2026-07-08T04:40:00","GRE.PRINC1","27.57","-1.17","0.12"],["2026-07-08T04:40:00","GRE.PRINC2","27.57","-1.17","0.12"],["2026-07-08T04:40:00","GRE.PVLYGR1","26.42","-2.29","0.09"],["2026-07-08T04:40:00","GRE.PVLYGR2","26.42","-2.29","0.09"],["2026-07-08T04:40:00","GRE.PVLYGR3","26.42","-2.29","0.09"],["2026-07-08T04:40:00","GRE.REC","26.15","-2.41","-0.06"],["2026-07-08T04:40:00","GRE.REC.CC1_AC","26.10","-2.46","-0.06"],["2026-07-08T04:40:00","GRE.REC.CC1_DC","26.39","-2.33","0.10"],["2026-07-08T04:40:00","GRE.REC.CC2_AC","26.10","-2.46","-0.06"],["2026-07-08T04:40:00","GRE.REC.CC2_DC","26.39","-2.33","0.10"],["2026-07-08T04:40:00","GRE.REC.DATA","26.11","-2.45","-0.06"],["2026-07-08T04:40:00","GRE.REC.DCLOSS","26.10","-2.46","-0.06"],["2026-07-08T04:40:00","GRE.ROCKLAKE","27.69","-1.12","0.19"],["2026-07-08T04:40:00","GRE.SMP","28.23","-0.54","0.15"],["2026-07-08T04:40:00","GRE.SMP.GRE","26.77","-1.85","0.00"],["2026-07-08T04:40:00","GRE.STANT.ARR","26.08","-2.47","-0.07"],["2026-07-08T04:40:00","GRE.STBON1","26.83","-1.85","0.06"],["2026-07-08T04:40:00","GRE.TEA_1.AZ","28.07","-0.70","0.15"],["2026-07-08T04:40:00","GRE.TRIMTTRIM","24.98","-3.20","-0.44"],["2026-07-08T04:40:00","GRE.WILM","26.30","-2.20","-0.12"],["2026-07-08T04:40:00","HE.07LCPGEN1","33.05","1.80","2.63"],["2026-07-08T04:40:00","HE.07LCPGEN2","33.05","1.80","2.63"],["2026-07-08T04:40:00","HE.07LCPGEN3","33.05","1.80","2.63"],["2026-07-08T04:40:00","HE.07LCPGEN4","33.05","1.80","2.63"],["2026-07-08T04:40:00","HE.07LCPGEN5","33.05","1.80","2.63"],["2026-07-08T04:40:00","HE.07LCPGEN6","33.05","1.80","2.63"],["2026-07-08T04:40:00","HE.CIN","33.52","1.83","3.07"],["2026-07-08T04:40:00","HE.HE","33.43","1.79","3.02"],["2026-07-08T04:40:00","HE.HEIRLOOMSLR","33.22","1.20","3.40"],["2026-07-08T04:40:00","HE.MEROM_AUX","32.20","0.24","3.34"],["2026-07-08T04:40:00","HE.MEROM_CH1","32.20","0.24","3.34"],["2026-07-08T04:40:00","HE.MEROM_CH2","32.20","0.24","3.34"],["2026-07-08T04:40:00","HE.MEROM1","32.53","0.57","3.34"],["2026-07-08T04:40:00","HE.MEROM2","32.53","0.57","3.34"],["2026-07-08T04:40:00","HE.OSPR_PT","32.29","0.33","3.34"],["2026-07-08T04:40:00","HE.RATTS.ARR","33.12","1.10","3.40"],["2026-07-08T04:40:00","HE.RATTS1SLR","33.22","1.20","3.40"],["2026-07-08T04:40:00","HE.SIGW","34.93","2.83","3.48"],["2026-07-08T04:40:00","HE.WORTH1","32.72","0.75","3.35"],["2026-07-08T04:40:00","HE.WORTH2","32.72","0.75","3.35"],["2026-07-08T04:40:00","HE.WORTH3","32.72","0.75","3.35"],["2026-07-08T04:40:00","HE.WORTH4","32.72","0.75","3.35"],["2026-07-08T04:40:00","HMPL.HMPL_1.AZ","34.07","1.95","3.50"],["2026-07-08T04:40:00","HMPL.HMPLOAD","34.07","1.95","3.50"],["2026-07-08T04:40:00","HMPL.SOLAR","34.13","2.00","3.51"],["2026-07-08T04:40:00","HMPL.SOLARLOAD","34.13","2.00","3.51"],["2026-07-08T04:40:00","ILGEN1.AGG","31.95","-0.04","3.37"],["2026-07-08T04:40:00","ILGEN10.AGG","31.95","-0.04","3.37"],["2026-07-08T04:40:00","ILGEN2.AGG","31.95","-0.04","3.37"],["2026-07-08T04:40:00","ILGEN3.AGG","31.90","-0.15","3.43"],["2026-07-08T04:40:00","ILGEN4.AGG","30.65","-0.14","2.17"],["2026-07-08T04:40:00","ILLINOIS.HUB","31.54","0.03","2.89"],["2026-07-08T04:40:00","INDIANA.HUB","32.86","1.61","2.63"],["2026-07-08T04:40:00","INDN","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","IPL.16EVCT7","31.14","-0.03","2.55"],["2026-07-08T04:40:00","IPL.16EVCT8","31.14","-0.03","2.55"],["2026-07-08T04:40:00","IPL.16EVST9","31.17","0.00","2.55"],["2026-07-08T04:40:00","IPL.16GEOR11G","32.25","1.08","2.55"],["2026-07-08T04:40:00","IPL.16GEOR22G","32.42","1.25","2.55"],["2026-07-08T04:40:00","IPL.16GEOR33G","32.42","1.25","2.55"],["2026-07-08T04:40:00","IPL.16GEOR44G","32.25","1.08","2.55"],["2026-07-08T04:40:00","IPL.16PETE.AGG","32.88","0.89","3.37"],["2026-07-08T04:40:00","IPL.16PETEE3","32.88","0.89","3.37"],["2026-07-08T04:40:00","IPL.16PETEE4","32.92","0.93","3.37"],["2026-07-08T04:40:00","IPL.16STOC4C4","32.15","0.98","2.55"],["2026-07-08T04:40:00","IPL.16STOC5C5","32.15","0.98","2.55"],["2026-07-08T04:40:00","IPL.16STOT.AGG","32.06","0.89","2.55"],["2026-07-08T04:40:00","IPL.16STOU5O5","32.01","0.84","2.55"],["2026-07-08T04:40:00","IPL.16STOU6O6","32.09","0.92","2.55"],["2026-07-08T04:40:00","IPL.16STOU7O7","32.06","0.89","2.55"],["2026-07-08T04:40:00","IPL.16STOUCC6","31.99","0.82","2.55"],["2026-07-08T04:40:00","IPL.16STOUTR1","32.19","1.02","2.55"],["2026-07-08T04:40:00","IPL.16SYST.AGG","32.37","0.89","2.86"],["2026-07-08T04:40:00","IPL.AZ","32.41","1.23","2.56"],["2026-07-08T04:40:00","IPL.CC.IPLEV01","31.15","-0.02","2.55"],["2026-07-08T04:40:00","IPL.HE","31.89","0.68","2.59"],["2026-07-08T04:40:00","IPL.HEPM_1.AZ","31.89","0.68","2.59"],["2026-07-08T04:40:00","IPL.IPL","32.41","1.23","2.56"],["2026-07-08T04:40:00","IPL.PEC01","32.92","0.93","3.37"],["2026-07-08T04:40:00","IPL.PIKECB01","33.00","1.01","3.37"],["2026-07-08T04:40:00","IPL.STOU3.ARR","32.17","1.00","2.55"],["2026-07-08T04:40:00","IPL.WVPA","32.41","1.23","2.56"],["2026-07-08T04:40:00","KACY","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","KCPL","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","LAFA.AZ","21.44","0.15","-7.33"],["2026-07-08T04:40:00","LAFA.HARGIS1","21.49","0.20","-7.33"],["2026-07-08T04:40:00","LAFA.HARGIS2","21.49","0.20","-7.33"],["2026-07-08T04:40:00","LAFA.LABBE1","21.27","-0.01","-7.34"],["2026-07-08T04:40:00","LAFA.LABBE2","21.27","-0.01","-7.34"],["2026-07-08T04:40:00","LAFA.LAFA","21.44","0.15","-7.33"],["2026-07-08T04:40:00","LAGN.DEMCO1.AZ","21.06","0.15","-7.71"],["2026-07-08T04:40:00","LAGN.LAGN_1.AZ","21.59","-0.50","-6.53"],["2026-07-08T04:40:00","LAGT.1803","21.63","-0.53","-6.46"],["2026-07-08T04:40:00","LAGT.1803CEG","21.63","-0.53","-6.46"],["2026-07-08T04:40:00","LAGT.LOGC.ARR","21.03","-0.96","-6.63"],["2026-07-08T04:40:00","OTP.ANT","25.27","-3.11","-0.24"],["2026-07-08T04:40:00","OTP.ASHTAIII","26.72","-1.86","-0.04"],["2026-07-08T04:40:00","OTP.ASHTUBULA","26.72","-1.86","-0.04"],["2026-07-08T04:40:00","OTP.ASTORIA","25.32","-3.00","-0.30"],["2026-07-08T04:40:00","OTP.AZ","26.82","-1.79","-0.01"],["2026-07-08T04:40:00","OTP.BENSON.ARR","27.27","-1.21","-0.14"],["2026-07-08T04:40:00","OTP.BEPC1","26.56","-1.96","-0.10"],["2026-07-08T04:40:00","OTP.BIGSTON1","25.00","-3.38","-0.24"],["2026-07-08T04:40:00","OTP.BRDRS1.WND","25.03","-3.67","0.08"],["2026-07-08T04:40:00","OTP.CENTER1","26.28","-2.26","-0.08"],["2026-07-08T04:40:00","OTP.COURTNY.WF","26.79","-1.77","-0.06"],["2026-07-08T04:40:00","OTP.COYOT1","26.00","-2.54","-0.08"],["2026-07-08T04:40:00","OTP.COYOT1AME","26.00","-2.54","-0.08"],["2026-07-08T04:40:00","OTP.CRIDG1.WND","25.15","-3.23","-0.24"],["2026-07-08T04:40:00","OTP.CRIDG2.WND","25.13","-3.25","-0.24"],["2026-07-08T04:40:00","OTP.DHWE","25.19","-3.15","-0.28"],["2026-07-08T04:40:00","OTP.DR1_2.WND","25.26","-3.11","-0.25"],["2026-07-08T04:40:00","OTP.DR3.WND","25.24","-3.13","-0.25"],["2026-07-08T04:40:00","OTP.EDGLYEDGL","25.31","-3.18","-0.13"],["2026-07-08T04:40:00","OTP.GRANTCO","26.82","-1.74","-0.06"],["2026-07-08T04:40:00","OTP.GRE","27.24","-1.32","-0.06"],["2026-07-08T04:40:00","OTP.GRE.ASHTII","26.73","-1.85","-0.04"],["2026-07-08T04:40:00","OTP.GRE.DEUEL","25.19","-3.15","-0.28"],["2026-07-08T04:40:00","OTP.GRE.DSA","26.72","-1.84","-0.06"],["2026-07-08T04:40:00","OTP.GRE.SPRTWD","26.68","-1.88","-0.06"],["2026-07-08T04:40:00","OTP.GREM_2.AZ","27.25","-1.31","-0.06"],["2026-07-08T04:40:00","OTP.HETLA","25.84","-2.51","-0.27"],["2026-07-08T04:40:00","OTP.HILS_1.AZ","27.21","-1.43","0.02"],["2026-07-08T04:40:00","OTP.HLSOLAR","27.38","-1.20","-0.04"],["2026-07-08T04:40:00","OTP.JAMSPK1","26.88","-1.67","-0.07"],["2026-07-08T04:40:00","OTP.JAMSPK2","26.84","-1.71","-0.07"],["2026-07-08T04:40:00","OTP.LAKESWIND","27.46","-1.14","-0.02"],["2026-07-08T04:40:00","OTP.LANGDN1","26.17","-2.51","0.06"],["2026-07-08T04:40:00","OTP.LANGDN2","26.17","-2.51","0.06"],["2026-07-08T04:40:00","OTP.MDU","25.28","-3.10","-0.24"],["2026-07-08T04:40:00","OTP.MDU.BSTON1","25.00","-3.38","-0.24"],["2026-07-08T04:40:00","OTP.MDU.COYOTE","26.00","-2.54","-0.08"],["2026-07-08T04:40:00","OTP.MDUM_1.AZ","25.28","-3.10","-0.24"],["2026-07-08T04:40:00","OTP.MMPA","27.04","-1.62","0.04"],["2026-07-08T04:40:00","OTP.MPC","26.84","-1.82","0.04"],["2026-07-08T04:40:00","OTP.MPC.AGZ","26.97","-1.61","-0.04"],["2026-07-08T04:40:00","OTP.MPC.ASH","26.72","-1.86","-0.04"],["2026-07-08T04:40:00","OTP.MPC.ASH2","26.73","-1.85","-0.04"],["2026-07-08T04:40:00","OTP.MPC.BUTLER","27.11","-1.47","-0.04"],["2026-07-08T04:40:00","OTP.MPC.COYT1","26.00","-2.54","-0.08"],["2026-07-08T04:40:00","OTP.MPC.LANGDN","26.17","-2.51","0.06"],["2026-07-08T04:40:00","OTP.MPC.OLVIII","26.27","-2.26","-0.09"],["2026-07-08T04:40:00","OTP.MPC.OXBOW","26.98","-1.59","-0.05"],["2026-07-08T04:40:00","OTP.MPC.YNG2","26.32","-2.22","-0.08"],["2026-07-08T04:40:00","OTP.MPWR","26.73","-1.85","-0.04"],["2026-07-08T04:40:00","OTP.MRES","27.29","-1.29","-0.04"],["2026-07-08T04:40:00","OTP.MRES.CVLR","26.16","-2.54","0.08"],["2026-07-08T04:40:00","OTP.MRES.HILS","27.21","-1.43","0.02"],["2026-07-08T04:40:00","OTP.MRES.NTWD","26.83","-1.83","0.04"],["2026-07-08T04:40:00","OTP.MRES_8.AZ","27.28","-1.30","-0.04"],["2026-07-08T04:40:00","OTP.MUAG","26.98","-1.63","-0.01"],["2026-07-08T04:40:00","OTP.NSP","27.03","-1.58","-0.01"],["2026-07-08T04:40:00","OTP.NSPP_1.AZ","27.03","-1.58","-0.01"],["2026-07-08T04:40:00","OTP.NSPX.ADA","27.11","-1.47","-0.04"],["2026-07-08T04:40:00","OTP.NWPS","25.28","-3.10","-0.24"],["2026-07-08T04:40:00","OTP.OTP","26.89","-1.70","-0.03"],["2026-07-08T04:40:00","OTP.OTPW_1.AZ","26.70","-2.00","0.08"],["2026-07-08T04:40:00","OTP.OTPW_10.AZ","28.87","0.25","0.00"],["2026-07-08T04:40:00","OTP.OTPW_11.AZ","26.82","-1.71","-0.09"],["2026-07-08T04:40:00","OTP.OTPW_12.AZ","26.60","-2.03","0.01"],["2026-07-08T04:40:00","OTP.OTPW_14.AZ","25.84","-2.51","-0.27"],["2026-07-08T04:40:00","OTP.OTPW_2.AZ","27.14","-1.52","0.04"],["2026-07-08T04:40:00","OTP.OTPW_8.AZ","27.28","-1.30","-0.04"],["2026-07-08T04:40:00","OTP.OTPW_9.AZ","26.25","-2.45","0.08"],["2026-07-08T04:40:00","OTP.RUGBY1_IBR","26.01","-2.62","0.01"],["2026-07-08T04:40:00","OTP.RUGBY1MRES","26.01","-2.62","0.01"],["2026-07-08T04:40:00","OTP.RUGBY1UMMP","26.01","-2.62","0.01"],["2026-07-08T04:40:00","OTP.RUGBY1UPLS","26.01","-2.62","0.01"],["2026-07-08T04:40:00","OTP.SLWAYO1","27.15","-1.56","0.09"],["2026-07-08T04:40:00","OTP.TATANKA","25.24","-3.08","-0.30"],["2026-07-08T04:40:00","OTP.TATANKARID","25.24","-3.08","-0.30"],["2026-07-08T04:40:00","PJMC","31.28","0.32","2.34"],["2026-07-08T04:40:00","PSEG","31.28","0.32","2.34"],["2026-07-08T04:40:00","PSI_GEN.AGG","32.55","0.81","3.12"],["2026-07-08T04:40:00","SBMU","31.39","-0.24","3.01"],["2026-07-08T04:40:00","SCEG","32.88","0.79","3.47"],["2026-07-08T04:40:00","SECI","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","SIGE.10ABGTGT","33.57","1.49","3.46"],["2026-07-08T04:40:00","SIGE.10CULGN2","33.41","1.34","3.45"],["2026-07-08T04:40:00","SIGE.10CULGN3","33.37","1.30","3.45"],["2026-07-08T04:40:00","SIGE.ABBROWUN4","33.57","1.49","3.46"],["2026-07-08T04:40:00","SIGE.ABBROWUN5","33.57","1.49","3.46"],["2026-07-08T04:40:00","SIGE.ABBROWUN6","33.57","1.49","3.46"],["2026-07-08T04:40:00","SIGE.APGI","33.38","1.31","3.45"],["2026-07-08T04:40:00","SIGE.AZ","33.82","1.74","3.46"],["2026-07-08T04:40:00","SIGE.BGGTN.ARR","33.71","1.63","3.46"],["2026-07-08T04:40:00","SIGE.CANL1.AMP","33.48","1.31","3.55"],["2026-07-08T04:40:00","SIGE.CANL2.AMP","33.48","1.31","3.55"],["2026-07-08T04:40:00","SIGE.CANL3.AMP","33.47","1.30","3.55"],["2026-07-08T04:40:00","SIGE.CANN_MUNI","34.05","1.95","3.48"],["2026-07-08T04:40:00","SIGE.CIN","33.67","1.61","3.44"],["2026-07-08T04:40:00","CONS.COVRT3_GT","31.68","0.50","2.56"],["2026-07-08T04:40:00","CONS.COVRT3_ST","31.68","0.50","2.56"],["2026-07-08T04:40:00","CONS.CRESCENT","33.71","2.45","2.64"],["2026-07-08T04:40:00","CONS.CROTON","33.95","2.74","2.59"],["2026-07-08T04:40:00","CONS.DR.ALPENA","33.81","2.57","2.62"],["2026-07-08T04:40:00","CONS.DR.CETR","32.88","1.66","2.60"],["2026-07-08T04:40:00","CONS.DR.MAROA","33.37","2.14","2.61"],["2026-07-08T04:40:00","CONS.DR.WPSC","34.09","2.85","2.62"],["2026-07-08T04:40:00","CONS.ELIG","33.34","2.10","2.62"],["2026-07-08T04:40:00","CONS.EXGNBB1","32.36","1.12","2.62"],["2026-07-08T04:40:00","CONS.EXGNBB1B","32.36","1.12","2.62"],["2026-07-08T04:40:00","CONS.FESC","33.34","2.10","2.62"],["2026-07-08T04:40:00","CONS.FICTYEC","33.48","2.26","2.60"],["2026-07-08T04:40:00","CONS.FICTYMR","33.48","2.26","2.60"],["2026-07-08T04:40:00","CONS.FISHCREEK","32.29","1.06","2.61"],["2026-07-08T04:40:00","CONS.FOOTEHYD","33.97","2.72","2.63"],["2026-07-08T04:40:00","CONS.GENESEE","32.76","1.50","2.64"],["2026-07-08T04:40:00","CONS.GENESEESO","32.89","1.63","2.64"],["2026-07-08T04:40:00","CONS.GENESEPS","32.76","1.50","2.64"],["2026-07-08T04:40:00","CONS.GRATIOT","32.28","1.05","2.61"],["2026-07-08T04:40:00","CONS.GRATIOT1","33.18","1.93","2.63"],["2026-07-08T04:40:00","CONS.GRATIOT2","33.18","1.93","2.63"],["2026-07-08T04:40:00","CONS.GRAYLGY2","33.57","2.32","2.63"],["2026-07-08T04:40:00","CONS.GRAYLNG","33.57","2.32","2.63"],["2026-07-08T04:40:00","CONS.GYRD1WPSC","32.86","1.62","2.62"],["2026-07-08T04:40:00","CONS.GYRD2WPSC","32.86","1.62","2.62"],["2026-07-08T04:40:00","CONS.GYRD3WPSC","32.86","1.62","2.62"],["2026-07-08T04:40:00","CONS.HARDY","33.63","2.42","2.59"],["2026-07-08T04:40:00","CONS.HART","33.58","2.37","2.59"],["2026-07-08T04:40:00","CONS.HILMN.ARR","33.62","2.38","2.62"],["2026-07-08T04:40:00","CONS.HODENPYL","33.58","2.36","2.60"],["2026-07-08T04:40:00","CONS.HRSY10","33.85","2.63","2.60"],["2026-07-08T04:40:00","CONS.HRSY9","33.85","2.63","2.60"],["2026-07-08T04:40:00","CONS.HRTLND","32.32","1.08","2.62"],["2026-07-08T04:40:00","CONS.HTWD","33.77","2.52","2.63"],["2026-07-08T04:40:00","CONS.IOSCOBAT","33.86","2.61","2.63"],["2026-07-08T04:40:00","CONS.ISABELLA1","32.81","1.56","2.63"],["2026-07-08T04:40:00","CONS.JACKSON","32.61","1.36","2.63"],["2026-07-08T04:40:00","CONS.JAXON_1","32.32","1.06","2.64"],["2026-07-08T04:40:00","CONS.JAXON_2","32.33","1.07","2.64"],["2026-07-08T04:40:00","CONS.KAL_RGEN_","32.56","1.35","2.59"],["2026-07-08T04:40:00","CONS.KALK","32.55","1.32","2.61"],["2026-07-08T04:40:00","CONS.KARN.ARR","32.90","1.64","2.64"],["2026-07-08T04:40:00","CONS.KARN3","32.56","1.30","2.64"],["2026-07-08T04:40:00","CONS.KARN4","32.57","1.31","2.64"],["2026-07-08T04:40:00","CONS.KARNSOLAR","32.57","1.31","2.64"],["2026-07-08T04:40:00","CONS.KENCNTY1","32.31","1.10","2.59"],["2026-07-08T04:40:00","CONS.LANS","32.84","1.59","2.63"],["2026-07-08T04:40:00","CONS.LANS.ARR","32.62","1.37","2.63"],["2026-07-08T04:40:00","CONS.LBWL.ASM2","32.67","1.41","2.64"],["2026-07-08T04:40:00","CONS.LBWL.ASSM","32.67","1.41","2.64"],["2026-07-08T04:40:00","CONS.LBWL.CSEL","32.59","1.36","2.61"],["2026-07-08T04:40:00","CONS.LIVINGEN1","32.83","1.59","2.62"],["2026-07-08T04:40:00","CONS.LIVINGEN2","32.83","1.59","2.62"],["2026-07-08T04:40:00","CONS.LIVINGEN3","32.83","1.59","2.62"],["2026-07-08T04:40:00","CONS.LIVINGEN4","32.83","1.59","2.62"],["2026-07-08T04:40:00","CONS.LOUDHYDRO","33.53","2.28","2.63"],["2026-07-08T04:40:00","CONS.LUDINGTN1","33.11","1.90","2.59"],["2026-07-08T04:40:00","CONS.LUDINGTN2","33.11","1.90","2.59"],["2026-07-08T04:40:00","CONS.LUDINGTN3","33.18","1.97","2.59"],["2026-07-08T04:40:00","CONS.LUDINGTN4","33.18","1.97","2.59"],["2026-07-08T04:40:00","CONS.LUDINGTN5","33.22","2.01","2.59"],["2026-07-08T04:40:00","CONS.LUDINGTN6","33.22","2.01","2.59"],["2026-07-08T04:40:00","CONS.LWEP","33.20","1.99","2.59"],["2026-07-08T04:40:00","CONS.MACK.ARR","34.08","2.84","2.62"],["2026-07-08T04:40:00","CONS.MCV","32.38","1.12","2.64"],["2026-07-08T04:40:00","CONS.MCV.MCV","32.38","1.12","2.64"],["2026-07-08T04:40:00","CONS.MERIDIAN1","32.47","1.22","2.63"],["2026-07-08T04:40:00","CONS.MIOHYDRO","33.41","2.17","2.62"],["2026-07-08T04:40:00","CONS.MIPOWER1","33.01","1.80","2.59"],["2026-07-08T04:40:00","CONS.MIPOWER2","33.01","1.80","2.59"],["2026-07-08T04:40:00","CONS.MPPA","33.26","2.02","2.62"],["2026-07-08T04:40:00","CONS.MPPA.ABRW","32.72","1.48","2.62"],["2026-07-08T04:40:00","CONS.MPPA.ASM2","32.67","1.41","2.64"],["2026-07-08T04:40:00","CONS.MPPA.ASSM","32.67","1.41","2.64"],["2026-07-08T04:40:00","CONS.MPPA.CHSE","32.59","1.36","2.61"],["2026-07-08T04:40:00","CONS.MPPA.HSLR","33.58","2.37","2.59"],["2026-07-08T04:40:00","CONS.MPPA_3.AZ","33.08","1.82","2.64"],["2026-07-08T04:40:00","CONS.MSCP_1.AZ","33.28","2.05","2.61"],["2026-07-08T04:40:00","CONS.MSCPA","33.27","2.04","2.61"],["2026-07-08T04:40:00","CONS.MSNRD.SOL","32.89","1.64","2.63"],["2026-07-08T04:40:00","CONS.MUSKSOL","33.11","1.90","2.59"],["2026-07-08T04:40:00","CONS.MWEC","33.79","2.51","2.66"],["2026-07-08T04:40:00","CONS.NESL","33.34","2.10","2.62"],["2026-07-08T04:40:00","CONS.PAL_HEPM","31.68","0.50","2.56"],["2026-07-08T04:40:00","CONS.PAL_WPSC","31.68","0.50","2.56"],["2026-07-08T04:40:00","CONS.PFZT","32.45","1.24","2.59"],["2026-07-08T04:40:00","CONS.PINERVR1","33.35","2.11","2.62"],["2026-07-08T04:40:00","CONS.PNRVR.SOL","33.35","2.11","2.62"],["2026-07-08T04:40:00","CONS.POLARIS1","32.36","1.12","2.62"],["2026-07-08T04:40:00","CONS.POLRS.SOL","32.36","1.12","2.62"],["2026-07-08T04:40:00","CONS.RENAIGEN1","32.26","1.03","2.61"],["2026-07-08T04:40:00","CONS.RENAIGEN2","32.26","1.03","2.61"],["2026-07-08T04:40:00","CONS.RENAIGEN3","32.26","1.03","2.61"],["2026-07-08T04:40:00","CONS.RENAIGEN4","32.26","1.03","2.61"],["2026-07-08T04:40:00","CONS.ROGERSHYD","33.82","2.61","2.59"],["2026-07-08T04:40:00","AMIL.RSPWIND","30.79","-0.02","2.19"],["2026-07-08T04:40:00","AMIL.RUBY","32.51","0.42","3.47"],["2026-07-08T04:40:00","AMIL.RUSHMORE","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.SALTCREEK","31.14","0.33","2.19"],["2026-07-08T04:40:00","AMIL.SBL_ASIBL","25.16","-2.82","-0.64"],["2026-07-08T04:40:00","AMIL.SDNY.MVP","32.30","0.44","3.24"],["2026-07-08T04:40:00","AMIL.SELC","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.SESRETAIL","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.SFE_IL","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.SIPC","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.SIPC.BGRV","32.78","0.70","3.46"],["2026-07-08T04:40:00","AMIL.SIPM_1.AZ","32.26","0.22","3.42"],["2026-07-08T04:40:00","AMIL.SMRT","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.SNAPDGSL","31.95","-0.17","3.50"],["2026-07-08T04:40:00","AMIL.SOY_2.AZ","32.00","0.05","3.33"],["2026-07-08T04:40:00","AMIL.SSWE","31.10","0.16","2.32"],["2026-07-08T04:40:00","AMIL.STAR","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.STLNG.ARR","32.07","-0.08","3.53"],["2026-07-08T04:40:00","AMIL.STWF","32.04","0.98","2.44"],["2026-07-08T04:40:00","AMIL.SUGARCRK","31.77","0.12","3.03"],["2026-07-08T04:40:00","AMIL.SWE_IL","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.SWEC.ARR","32.73","0.71","3.40"],["2026-07-08T04:40:00","AMIL.SWECC","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.SWGRASS","32.00","0.00","3.38"],["2026-07-08T04:40:00","AMIL.SZE","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.SZE_SCI","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.TBCRSTAT","23.19","-3.50","-1.93"],["2026-07-08T04:40:00","AMIL.TBLUESSLR","32.06","-0.06","3.50"],["2026-07-08T04:40:00","AMIL.THNK","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.TILTU1","32.57","0.72","3.23"],["2026-07-08T04:40:00","AMIL.TILTU2","32.57","0.72","3.23"],["2026-07-08T04:40:00","AMIL.TILTU3","32.57","0.72","3.23"],["2026-07-08T04:40:00","AMIL.TILTU4","32.57","0.72","3.23"],["2026-07-08T04:40:00","AMIL.TLDNSLR","31.92","-0.20","3.50"],["2026-07-08T04:40:00","AMIL.TPM_123","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.TRA_ATRAE","24.35","-3.11","-1.16"],["2026-07-08T04:40:00","AMIL.TREX_IL","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.USSTL.ARR","32.10","-0.06","3.54"],["2026-07-08T04:40:00","AMIL.VEM","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.VIN_AVINT","26.04","-2.08","-0.50"],["2026-07-08T04:40:00","AMIL.VRD","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.W_BRCTIPT","28.26","-0.86","0.50"],["2026-07-08T04:40:00","AMIL.WDRV.ARR","32.10","-0.06","3.54"],["2026-07-08T04:40:00","AMIL.WISE.IWUS","30.96","0.07","2.27"],["2026-07-08T04:40:00","AMIL.WLBRWEST","28.06","-0.91","0.35"],["2026-07-08T04:40:00","AMIL.WOLV","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.WPSE","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.WPSE.DM","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.WPSE.OLIN","32.16","0.00","3.54"],["2026-07-08T04:40:00","AMIL.WRSF","32.55","-0.06","3.99"],["2026-07-08T04:40:00","AMIL.WVPA","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.WVPA_2.AZ","31.80","0.12","3.06"],["2026-07-08T04:40:00","AMIL.WVPA_4.AZ","32.28","0.32","3.34"],["2026-07-08T04:40:00","AMIL.WWEC","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.XLON","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMIL.XOEN","31.96","0.21","3.13"],["2026-07-08T04:40:00","AMMO.176803","32.01","-0.09","3.48"],["2026-07-08T04:40:00","AMMO.179586","31.66","-0.65","3.69"],["2026-07-08T04:40:00","AMMO.ADELITE","27.00","-2.41","0.79"],["2026-07-08T04:40:00","AMMO.AEM.MO","31.99","-0.22","3.59"],["2026-07-08T04:40:00","AMMO.ALTONA","31.46","-1.10","3.94"],["2026-07-08T04:40:00","AMMO.AUDRN11","32.29","-0.94","4.61"],["2026-07-08T04:40:00","AMMO.AUDRN22","32.29","-0.94","4.61"],["2026-07-08T04:40:00","AMMO.AUDRN33","32.29","-0.94","4.61"],["2026-07-08T04:40:00","AMMO.AUDRN44","32.29","-0.94","4.61"],["2026-07-08T04:40:00","AMMO.AUDRN55","32.29","-0.94","4.61"],["2026-07-08T04:40:00","AMMO.AUDRN66","32.29","-0.94","4.61"],["2026-07-08T04:40:00","AMMO.AUDRN77","32.29","-0.94","4.61"],["2026-07-08T04:40:00","AMMO.AUDRN88","32.29","-0.94","4.61"],["2026-07-08T04:40:00","AMMO.BBS","31.60","-0.71","3.69"],["2026-07-08T04:40:00","AMMO.BLUEJAY","32.52","-0.22","4.12"],["2026-07-08T04:40:00","AMMO.BOWLGREEN","32.70","-0.31","4.39"],["2026-07-08T04:40:00","AMMO.CALF_1.AZ","29.67","-1.69","2.74"],["2026-07-08T04:40:00","AMMO.CALI","31.99","-0.22","3.59"],["2026-07-08T04:40:00","AMMO.CALLAWAY1","31.03","-1.16","3.57"],["2026-07-08T04:40:00","AMMO.CC.KEOKUK","31.46","-0.36","3.20"],["2026-07-08T04:40:00","AMMO.CC.OSAGE","29.94","-1.54","2.86"],["2026-07-08T04:40:00","AMMO.CCG_1.AZ","32.20","0.05","3.53"],["2026-07-08T04:40:00","AMMO.CEC.AMRIZ","32.33","0.28","3.43"],["2026-07-08T04:40:00","AMMO.CENT","31.99","-0.22","3.59"],["2026-07-08T04:40:00","AMMO.DBOBCATSO","31.97","0.06","3.29"],["2026-07-08T04:40:00","AMMO.DR.AMMO","32.13","-0.02","3.53"],["2026-07-08T04:40:00","AMMO.ENVOY","32.25","-0.21","3.84"],["2026-07-08T04:40:00","AMMO.ETL1","36.67","-1.31","9.36"],["2026-07-08T04:40:00","AMMO.FGRDCTG1","30.68","-1.09","3.15"],["2026-07-08T04:40:00","AMMO.GOOSEGEN1","31.88","0.08","3.18"],["2026-07-08T04:40:00","AMMO.GOOSEGEN2","31.88","0.08","3.18"],["2026-07-08T04:40:00","AMMO.GOOSEGEN3","31.88","0.08","3.18"],["2026-07-08T04:40:00","AMMO.GOOSEGEN4","31.88","0.08","3.18"],["2026-07-08T04:40:00","AMMO.GOOSEGEN5","31.88","0.08","3.18"],["2026-07-08T04:40:00","AMMO.GOOSEGEN6","31.88","0.08","3.18"],["2026-07-08T04:40:00","AMMO.HANN.LD","31.99","-0.22","3.59"],["2026-07-08T04:40:00","AMMO.HANN_1.AZ","33.15","-0.69","5.22"],["2026-07-08T04:40:00","AMMO.HDBD3.ARR","31.97","-0.20","3.55"],["2026-07-08T04:40:00","AMMO.HIPRAIRIE","39.18","-1.69","12.25"],["2026-07-08T04:40:00","AMMO.HUCKFINN","32.29","-0.94","4.61"],["2026-07-08T04:40:00","AMMO.KAHO_1.AZ","32.04","0.30","3.12"],["2026-07-08T04:40:00","EAI.EAILD.RLA","27.09","-0.55","-0.98"],["2026-07-08T04:40:00","EAI.EAMP_1.AZ","27.03","-0.54","-1.05"],["2026-07-08T04:40:00","EAI.ELDORA.ARR","22.51","-1.62","-4.49"],["2026-07-08T04:40:00","EAI.FLATFORKSO","28.70","0.83","-0.75"],["2026-07-08T04:40:00","EAI.FORGEVWSO","31.45","0.53","2.30"],["2026-07-08T04:40:00","EAI.GACP.GMPWR","31.72","0.59","2.51"],["2026-07-08T04:40:00","EAI.H_SPR1_CT1","24.42","-1.41","-2.79"],["2026-07-08T04:40:00","EAI.H_SPR1_CT2","24.42","-1.41","-2.79"],["2026-07-08T04:40:00","EAI.H_SPR1_ST","24.42","-1.41","-2.79"],["2026-07-08T04:40:00","EAI.HAPPY","28.58","-0.04","0.00"],["2026-07-08T04:40:00","EAI.HASKL1.ARR","25.17","-1.23","-2.22"],["2026-07-08T04:40:00","EAI.INDEPEND1","28.81","-0.66","0.85"],["2026-07-08T04:40:00","EAI.INDEPEND2","29.01","-0.44","0.83"],["2026-07-08T04:40:00","EAI.JONSCWL","30.39","0.12","1.65"],["2026-07-08T04:40:00","EAI.LK_CATH4","24.69","-1.40","-2.53"],["2026-07-08T04:40:00","EAI.LLS","28.40","0.72","-0.94"],["2026-07-08T04:40:00","EAI.LYNCH2.ARR","26.25","-0.80","-1.57"],["2026-07-08T04:40:00","EAI.MABELV.ARR","25.54","-1.24","-1.84"],["2026-07-08T04:40:00","EAI.NIMBUSWF","27.08","-1.54","0.00"],["2026-07-08T04:40:00","EAI.NLR_1.AZ","26.25","-0.79","-1.58"],["2026-07-08T04:40:00","EAI.NLRLD","26.25","-0.79","-1.58"],["2026-07-08T04:40:00","EAI.NPTSOL","29.13","-0.37","0.88"],["2026-07-08T04:40:00","EAI.NWMADRIDSO","31.35","-0.10","2.83"],["2026-07-08T04:40:00","EAI.OMLP_1.AZ","31.35","0.74","1.99"],["2026-07-08T04:40:00","EAI.PBENRGY_CT","25.27","-1.21","-2.14"],["2026-07-08T04:40:00","EAI.PBENRGY_ST","25.30","-1.18","-2.14"],["2026-07-08T04:40:00","EAI.PLUM_1C","31.66","0.54","2.50"],["2026-07-08T04:40:00","EAI.PLUM_PPEA","31.66","0.54","2.50"],["2026-07-08T04:40:00","EAI.PLUM1_MEUC","31.66","0.54","2.50"],["2026-07-08T04:40:00","EAI.PLUM2_MEUC","31.66","0.54","2.50"],["2026-07-08T04:40:00","EAI.PLUMPT","31.66","0.54","2.50"],["2026-07-08T04:40:00","EAI.PMISTSOL","23.51","0.43","-5.54"],["2026-07-08T04:40:00","EAI.QUARTZ","30.15","0.68","0.85"],["2026-07-08T04:40:00","EAI.REDFDSOLAR","25.47","-0.96","-2.19"],["2026-07-08T04:40:00","EAI.REMMEL123","24.69","-1.40","-2.53"],["2026-07-08T04:40:00","EAI.RITCH3.ARR","28.39","0.71","-0.94"],["2026-07-08T04:40:00","EAI.SEARCY","29.22","-0.23","0.83"],["2026-07-08T04:40:00","EAI.SHRDN1.ARR","25.08","-1.28","-2.26"],["2026-07-08T04:40:00","EAI.SHRDN2.ARR","25.08","-1.28","-2.26"],["2026-07-08T04:40:00","EAI.SHRDN3.ARR","25.08","-1.28","-2.26"],["2026-07-08T04:40:00","EAI.STUTTGART","27.65","0.73","-1.70"],["2026-07-08T04:40:00","EAI.UPS1_CT1","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.UPS1_CT2","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.UPS1_ST","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.UPS2_CT1","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.UPS2_CT2","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.UPS2_ST","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.UPS3_CT1","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.UPS3_CT2","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.UPS3_ST","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.UPS4_CT1","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.UPS4_CT2","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.UPS4_ST","22.50","-1.63","-4.49"],["2026-07-08T04:40:00","EAI.WBSOL","28.85","0.94","-0.71"],["2026-07-08T04:40:00","EAI.WH_BLUFF1","25.58","-1.19","-1.85"],["2026-07-08T04:40:00","EAI.WH_BLUFF2","25.47","-1.30","-1.85"],["2026-07-08T04:40:00","EAI.WHBLF.ARR","25.62","-1.11","-1.89"],["2026-07-08T04:40:00","EAI.WMPSOL","30.76","0.63","1.51"],["2026-07-08T04:40:00","EAI.WMULD_1.AZ","30.80","0.65","1.53"],["2026-07-08T04:40:00","EAI.WMULDLD","30.80","0.65","1.53"],["2026-07-08T04:40:00","EAI.WODLN1.ARR","25.39","-1.14","-2.09"],["2026-07-08T04:40:00","EAI.WSTMMP.ARR","30.85","0.53","1.70"],["2026-07-08T04:40:00","EAI.WTBLF5.ARR","25.61","-1.16","-1.85"],["2026-07-08T04:40:00","EDE","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","EDE.PLUM","31.66","0.54","2.50"],["2026-07-08T04:40:00","EES.ACAD2_CT1","21.05","-0.40","-7.17"],["2026-07-08T04:40:00","EES.ACAD2_CT2","21.05","-0.40","-7.17"],["2026-07-08T04:40:00","EES.ACAD2_ST","21.05","-0.40","-7.17"],["2026-07-08T04:40:00","EES.ACADA1.ARR","21.05","-0.40","-7.17"],["2026-07-08T04:40:00","EES.ACADA2.ARR","21.05","-0.40","-7.17"],["2026-07-08T04:40:00","EES.AIRLIN.ARR","21.13","0.14","-7.63"],["2026-07-08T04:40:00","EES.AIRLIQ_GEI","21.18","0.24","-7.68"],["2026-07-08T04:40:00","EES.AMITESO","20.76","0.34","-8.20"],["2026-07-08T04:40:00","EES.AXIALL","22.04","-1.38","-5.20"],["2026-07-08T04:40:00","EES.AXLPLQ","20.95","0.04","-7.71"],["2026-07-08T04:40:00","EES.BASFVFW","23.18","-0.40","-5.04"],["2026-07-08T04:40:00","EES.BASTAP.ARR","21.03","-0.96","-6.63"],["2026-07-08T04:40:00","EES.BASTP1.ARR","21.03","-0.96","-6.63"],["2026-07-08T04:40:00","EES.BASTR1.ARR","20.84","-1.09","-6.69"],["2026-07-08T04:40:00","EES.BASTR2.ARR","20.84","-1.09","-6.69"],["2026-07-08T04:40:00","EES.BC1_1","20.38","-0.23","-8.01"],["2026-07-08T04:40:00","EES.BC1_2","20.38","-0.23","-8.01"],["2026-07-08T04:40:00","EES.BC1_3","20.38","-0.23","-8.01"],["2026-07-08T04:40:00","EES.L_CREEK1","21.73","-2.23","-4.66"],["2026-07-08T04:40:00","EES.L_CREEK2","21.76","-2.20","-4.66"],["2026-07-08T04:40:00","EES.L_GYPSY2","20.92","-0.13","-7.57"],["2026-07-08T04:40:00","EES.L_GYPSY3","20.82","-0.22","-7.58"],["2026-07-08T04:40:00","EES.LA3","21.07","0.13","-7.68"],["2026-07-08T04:40:00","EES.LFSF","20.58","-1.18","-6.86"],["2026-07-08T04:40:00","EES.LIBERTY","23.49","-0.25","-4.88"],["2026-07-08T04:40:00","EES.LKCHAR_CT1","21.59","-1.72","-5.31"],["2026-07-08T04:40:00","EES.LKCHAR_CT2","21.59","-1.72","-5.31"],["2026-07-08T04:40:00","EES.LKCHAR_ST","21.90","-1.51","-5.21"],["2026-07-08T04:40:00","EES.LONSTR1","22.31","-1.10","-5.21"],["2026-07-08T04:40:00","EES.MAGPOWG","20.86","-0.07","-7.69"],["2026-07-08T04:40:00","EES.MCLWS1.ARR","22.66","-0.92","-5.04"],["2026-07-08T04:40:00","EES.MICHOD.ARR","21.33","0.16","-7.45"],["2026-07-08T04:40:00","EES.MONDUSOLAR","21.36","0.08","-7.34"],["2026-07-08T04:40:00","EES.MORIL1.ARR","21.55","0.29","-7.36"],["2026-07-08T04:40:00","EES.MORTN1.ARR","17.92","0.46","-11.16"],["2026-07-08T04:40:00","EES.MORTN2.ARR","17.92","0.46","-11.16"],["2026-07-08T04:40:00","EES.MOTIVA_GEN","23.45","-0.14","-5.03"],["2026-07-08T04:40:00","EES.MTCPSCT1","21.67","-2.29","-4.66"],["2026-07-08T04:40:00","EES.MTCPSCT2","21.67","-2.29","-4.66"],["2026-07-08T04:40:00","EES.MTCPSST1","21.66","-2.29","-4.67"],["2026-07-08T04:40:00","EES.NELSON1","21.94","-1.37","-5.31"],["2026-07-08T04:40:00","EES.NELSON2","21.94","-1.37","-5.31"],["2026-07-08T04:40:00","EES.NELSON6","22.04","-1.37","-5.21"],["2026-07-08T04:40:00","EES.NEWTON","22.96","-0.85","-4.81"],["2026-07-08T04:40:00","EES.NEWTON1.AZ","22.96","-0.85","-4.81"],["2026-07-08T04:40:00","EES.NINEM1.ARR","21.03","-0.07","-7.52"],["2026-07-08T04:40:00","EES.NINEM6_CT1","20.86","-0.24","-7.52"],["2026-07-08T04:40:00","EES.NINEM6_CT2","20.86","-0.24","-7.52"],["2026-07-08T04:40:00","EES.NINEM6_ST","20.96","-0.14","-7.52"],["2026-07-08T04:40:00","EES.NINEMILE4","21.01","-0.09","-7.52"],["2026-07-08T04:40:00","EES.NINEMILE5","21.04","-0.06","-7.52"],["2026-07-08T04:40:00","EES.NOPLD","21.22","0.10","-7.50"],["2026-07-08T04:40:00","EES.NOPS_1","21.26","0.10","-7.46"],["2026-07-08T04:40:00","EES.NOPS_2","21.26","0.10","-7.46"],["2026-07-08T04:40:00","EES.NOPS_3","21.26","0.10","-7.46"],["2026-07-08T04:40:00","EES.NOPS_4","21.24","0.08","-7.46"],["2026-07-08T04:40:00","EES.NOPS_5","21.24","0.08","-7.46"],["2026-07-08T04:40:00","EES.NOPS_6","21.24","0.08","-7.46"],["2026-07-08T04:40:00","EES.NOPS_7","21.24","0.08","-7.46"],["2026-07-08T04:40:00","EES.NSIDE1.ARR","15.16","-0.21","-13.25"],["2026-07-08T04:40:00","EES.NSIDE2.ARR","15.16","-0.21","-13.25"],["2026-07-08T04:40:00","EES.OAK_RG_GEN","20.57","-1.11","-6.94"],["2026-07-08T04:40:00","EES.OCAPS_1A","23.10","-0.48","-5.04"],["2026-07-08T04:40:00","EES.OCAPS_1B","23.32","-0.23","-5.07"],["2026-07-08T04:40:00","EES.OCAPS_1C","23.23","-0.32","-5.07"],["2026-07-08T04:40:00","EES.OUACH_1","20.48","-1.35","-6.79"],["2026-07-08T04:40:00","EES.OUACH_2","20.48","-1.35","-6.79"],["2026-07-08T04:40:00","EES.OUACH_3","20.48","-1.35","-6.79"],["2026-07-08T04:40:00","EES.OXBOW","20.35","-0.24","-8.03"],["2026-07-08T04:40:00","EES.PANAM1.ARR","21.15","0.19","-7.66"],["2026-07-08T04:40:00","EES.PERVL1","20.34","-1.30","-6.98"],["2026-07-08T04:40:00","EES.PERVL1.ARR","20.34","-1.30","-6.98"],["2026-07-08T04:40:00","EES.PERVL2.ARR","20.34","-1.30","-6.98"],["2026-07-08T04:40:00","EES.PERVL2_CT","20.34","-1.30","-6.98"],["2026-07-08T04:40:00","EES.PLAHTC.ARR","17.01","0.34","-11.95"],["2026-07-08T04:40:00","EES.RBRSW2.ARR","15.40","-0.22","-13.00"],["2026-07-08T04:40:00","EES.RBRSW5.ARR","15.84","-0.32","-12.46"],["2026-07-08T04:40:00","EES.RCTHOMAS","22.55","-1.31","-4.76"],["2026-07-08T04:40:00","EES.REXBRW.ARR","14.96","-0.22","-13.44"],["2026-07-08T04:40:00","EES.RICE1","22.14","-1.06","-5.42"],["2026-07-08T04:40:00","EES.RICHD1.ARR","21.05","-0.40","-7.17"],["2026-07-08T04:40:00","EES.RICHD2.ARR","21.05","-0.40","-7.17"],["2026-07-08T04:40:00","EES.RILLA.ARR","20.58","-1.18","-6.86"],["2026-07-08T04:40:00","EES.RVRBEND1","20.08","-0.41","-8.13"],["2026-07-08T04:40:00","EES.SABINE1","23.13","-0.42","-5.07"],["2026-07-08T04:40:00","EES.SABINE3","23.23","-0.32","-5.07"],["2026-07-08T04:40:00","EES.SABINE4","23.10","-0.48","-5.04"],["2026-07-08T04:40:00","EES.SABINE5","23.07","-0.51","-5.04"],["2026-07-08T04:40:00","EES.SAM_DAM_12","23.11","-0.79","-4.72"],["2026-07-08T04:40:00","EES.SAN_JC1_CT","22.48","-1.37","-4.77"],["2026-07-08T04:40:00","EES.SAN_JC2_CT","22.48","-1.37","-4.77"],["2026-07-08T04:40:00","EES.SHEC","22.68","-1.18","-4.76"],["2026-07-08T04:40:00","EES.SLEMCO","21.45","0.09","-7.26"],["2026-07-08T04:40:00","EES.SLRD","20.73","0.30","-8.19"],["2026-07-08T04:40:00","EES.SPORT1.ARR","21.05","-0.05","-7.52"],["2026-07-08T04:40:00","EES.SPORT2.ARR","21.05","-0.05","-7.52"],["2026-07-08T04:40:00","EES.SRMPA","23.14","-0.59","-4.89"],["2026-07-08T04:40:00","EES.SRMPA_1.AZ","23.14","-0.59","-4.89"],["2026-07-08T04:40:00","EES.STERL7","20.76","-1.36","-6.50"],["2026-07-08T04:40:00","EES.STJAMES","21.02","0.00","-7.60"],["2026-07-08T04:40:00","EES.STL115.ARR","20.76","-1.36","-6.50"],["2026-07-08T04:40:00","EES.STLN11.ARR","20.47","-1.34","-6.81"],["2026-07-08T04:40:00","EES.STLNG1.ARR","20.47","-1.34","-6.81"],["2026-07-08T04:40:00","EES.STLNG2.ARR","20.49","-1.34","-6.79"],["2026-07-08T04:40:00","EES.STLNG3.ARR","20.49","-1.34","-6.79"],["2026-07-08T04:40:00","EES.STLNG5.ARR","20.49","-1.34","-6.79"],["2026-07-08T04:40:00","EES.STRSOL","20.76","-1.36","-6.50"],["2026-07-08T04:40:00","EES.SWTZ1.ARR","20.48","-1.20","-6.94"],["2026-07-08T04:40:00","EES.TAFTCOGEN","20.68","-0.35","-7.59"],["2026-07-08T04:40:00","EES.TOL_BEND1","22.58","-1.10","-4.94"],["2026-07-08T04:40:00","EES.TOL_BEND2","22.58","-1.10","-4.94"],["2026-07-08T04:40:00","EES.UCB","20.69","-0.34","-7.59"],["2026-07-08T04:40:00","EES.UCBECO","20.69","-0.34","-7.59"],["2026-07-08T04:40:00","MGE.MGE","30.47","-0.17","2.02"],["2026-07-08T04:40:00","MGE.MOREY","30.27","-0.36","2.01"],["2026-07-08T04:40:00","MGE.OBRIEN_N","30.36","-0.28","2.02"],["2026-07-08T04:40:00","MGE.OBRIEN_S","30.36","-0.28","2.02"],["2026-07-08T04:40:00","MGE.OBRIEN_W","30.33","-0.32","2.03"],["2026-07-08T04:40:00","MGE.PINE_HILL","30.19","-0.44","2.01"],["2026-07-08T04:40:00","MGE.SIX_MILE","30.19","-0.44","2.01"],["2026-07-08T04:40:00","MGE.SSD_ESR1","30.33","-0.32","2.03"],["2026-07-08T04:40:00","MGE.SSD_ESR2","30.33","-0.32","2.03"],["2026-07-08T04:40:00","MGE.SSD_SLR1","30.33","-0.32","2.03"],["2026-07-08T04:40:00","MGE.SSD_SLR2","30.33","-0.32","2.03"],["2026-07-08T04:40:00","MGE.STRIX","30.33","-0.32","2.03"],["2026-07-08T04:40:00","MGE.TYTO","30.49","-0.15","2.02"],["2026-07-08T04:40:00","MGE.WCCF","30.61","-0.03","2.02"],["2026-07-08T04:40:00","MGE.WMARIN034","32.01","1.39","2.00"],["2026-07-08T04:40:00","MGE.WMD_ESR1","30.06","-0.58","2.02"],["2026-07-08T04:40:00","MHEB","27.88","-0.96","0.22"],["2026-07-08T04:40:00","MHEB_EAR","29.09","0.24","0.23"],["2026-07-08T04:40:00","MICHIGAN.HUB","32.93","1.65","2.66"],["2026-07-08T04:40:00","MINN.HUB","26.82","-1.92","0.12"],["2026-07-08T04:40:00","MIUP.ARCP","33.39","2.78","1.99"],["2026-07-08T04:40:00","MIUP.BRULEGHYD","31.87","1.27","1.98"],["2026-07-08T04:40:00","MIUP.CHALKHILL","31.84","1.23","1.99"],["2026-07-08T04:40:00","MIUP.CLOV","33.39","2.78","1.99"],["2026-07-08T04:40:00","MIUP.CLVHDRTN1","32.88","2.27","1.99"],["2026-07-08T04:40:00","MIUP.DETRDBN1","34.32","3.71","1.99"],["2026-07-08T04:40:00","MIUP.DFTR13N1","33.23","2.62","1.99"],["2026-07-08T04:40:00","MIUP.FAIRBNKS1","32.69","2.08","1.99"],["2026-07-08T04:40:00","MIUP.GARSPV1","32.74","2.13","1.99"],["2026-07-08T04:40:00","MIUP.GARSPV2","32.74","2.13","1.99"],["2026-07-08T04:40:00","MIUP.GARWND1","32.74","2.13","1.99"],["2026-07-08T04:40:00","MIUP.GARWND2","32.74","2.13","1.99"],["2026-07-08T04:40:00","MIUP.KUESTER11","32.35","1.74","1.99"],["2026-07-08T04:40:00","MIUP.KUESTER12","32.35","1.74","1.99"],["2026-07-08T04:40:00","MIUP.KUESTER13","32.35","1.74","1.99"],["2026-07-08T04:40:00","MIUP.KUESTER14","32.35","1.74","1.99"],["2026-07-08T04:40:00","MIUP.KUESTER25","32.37","1.76","1.99"],["2026-07-08T04:40:00","MIUP.KUESTER26","32.37","1.76","1.99"],["2026-07-08T04:40:00","MIUP.KUESTER27","32.37","1.76","1.99"],["2026-07-08T04:40:00","MIUP.LITTLQUIN","31.81","1.20","1.99"],["2026-07-08T04:40:00","MIUP.MAGAZESH","32.66","2.05","1.99"],["2026-07-08T04:40:00","MIUP.MANSTQN1","33.07","2.46","1.99"],["2026-07-08T04:40:00","MIUP.MARQ","33.16","2.55","1.99"],["2026-07-08T04:40:00","MIUP.MICHIGMF","31.81","1.21","1.98"],["2026-07-08T04:40:00","MIUP.MIHM11","33.48","2.87","1.99"],["2026-07-08T04:40:00","MIUP.MIHM12","33.48","2.87","1.99"],["2026-07-08T04:40:00","MIUP.MIHM13","33.48","2.87","1.99"],["2026-07-08T04:40:00","MIUP.NEWQUINES","31.92","1.31","1.99"],["2026-07-08T04:40:00","MIUP.NWLB","33.77","3.16","1.99"],["2026-07-08T04:40:00","MIUP.PEAVYFALL","32.04","1.43","1.99"],["2026-07-08T04:40:00","MIUP.PRESQ.ARR","32.31","1.70","1.99"],["2026-07-08T04:40:00","MIUP.RBRTS.ARR","33.77","3.16","1.99"],["2026-07-08T04:40:00","MIUP.RNGD_SLR","32.21","1.60","1.99"],["2026-07-08T04:40:00","MIUP.TILDEN","33.02","2.41","1.99"],["2026-07-08T04:40:00","MIUP.TWINFALLS","31.76","1.15","1.99"],["2026-07-08T04:40:00","MIUP.UMERC","32.28","1.67","1.99"],["2026-07-08T04:40:00","MIUP.WEPM","32.16","1.56","1.98"],["2026-07-08T04:40:00","MIUP.WHITERAPD","31.79","1.18","1.99"],["2026-07-08T04:40:00","MIUP.WOLV","33.38","2.78","1.98"],["2026-07-08T04:40:00","MIUP.WPPI","32.34","1.73","1.99"],["2026-07-08T04:40:00","MIUP.WPSE","32.27","1.66","1.99"],["2026-07-08T04:40:00","MOGEN1.AGG","31.58","-0.61","3.57"],["2026-07-08T04:40:00","MOGEN2.AGG","32.07","-0.07","3.52"],["2026-07-08T04:40:00","MP.AEPE14","27.32","-1.42","0.12"],["2026-07-08T04:40:00","MP.AEPE20","27.32","-1.42","0.12"],["2026-07-08T04:40:00","MP.AEPE50","27.32","-1.42","0.12"],["2026-07-08T04:40:00","MP.AZ","27.14","-1.76","0.28"],["2026-07-08T04:40:00","MP.BISON1","26.31","-2.23","-0.08"],["2026-07-08T04:40:00","MP.BISON5","26.30","-2.24","-0.08"],["2026-07-08T04:40:00","MP.BLNCHR123","27.00","-1.69","0.07"],["2026-07-08T04:40:00","MP.BOS233","25.52","-3.33","0.23"],["2026-07-08T04:40:00","MP.DLPLOAD","28.39","-0.74","0.51"],["2026-07-08T04:40:00","MP.DR.JFK","27.32","-1.42","0.12"],["2026-07-08T04:40:00","MP.FONDLA1","27.32","-1.64","0.34"],["2026-07-08T04:40:00","MP.G_ULLIN.WND","26.30","-2.24","-0.08"],["2026-07-08T04:40:00","MP.HIBBAR3","27.34","-1.64","0.36"],["2026-07-08T04:40:00","MP.HIBBAR4","27.41","-1.57","0.36"],["2026-07-08T04:40:00","MP.HPUGEN356","26.21","-2.66","0.25"],["2026-07-08T04:40:00","MP.HPULOAD","26.21","-2.66","0.25"],["2026-07-08T04:40:00","MP.HVDCE","27.13","-1.85","0.36"],["2026-07-08T04:40:00","MP.HVDCW","26.32","-2.22","-0.08"],["2026-07-08T04:40:00","MP.LASKIN1","26.56","-2.32","0.26"],["2026-07-08T04:40:00","MP.LASKIN2","26.58","-2.30","0.26"],["2026-07-08T04:40:00","MP.MP","27.12","-1.79","0.29"],["2026-07-08T04:40:00","MP.MP_BOS4","25.52","-3.33","0.23"],["2026-07-08T04:40:00","MP.MPM_1.AZ","26.21","-2.66","0.25"],["2026-07-08T04:40:00","MP.MPM_2.AZ","26.21","-2.66","0.25"],["2026-07-08T04:40:00","MP.MRES","27.25","-1.42","0.05"],["2026-07-08T04:40:00","MP.OLIVER12","26.32","-2.22","-0.08"],["2026-07-08T04:40:00","MP.TACHB1","28.54","-0.36","0.28"],["2026-07-08T04:40:00","MP.TACHB2","28.54","-0.36","0.28"],["2026-07-08T04:40:00","MP.TACRIDGE1","26.35","-2.52","0.25"],["2026-07-08T04:40:00","MP.THOMSON","27.33","-1.63","0.34"],["2026-07-08T04:40:00","MP.WPPI_BOS4","25.52","-3.33","0.23"],["2026-07-08T04:40:00","MPS","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","MPS.CROSSROAD1","27.97","0.83","-1.48"],["2026-07-08T04:40:00","MPS.CROSSROAD2","27.97","0.83","-1.48"],["2026-07-08T04:40:00","MPS.CROSSROAD3","27.97","0.83","-1.48"],["2026-07-08T04:40:00","NSP.MRES_5.AZ","25.87","-2.79","0.04"],["2026-07-08T04:40:00","NSP.MRES_6.AZ","26.14","-2.50","0.02"],["2026-07-08T04:40:00","NSP.NCP.AZ","29.05","-0.15","0.58"],["2026-07-08T04:40:00","NSP.NCPLOAD","29.05","-0.15","0.58"],["2026-07-08T04:40:00","NSP.NEW_PNEW_","27.55","-1.11","0.04"],["2026-07-08T04:40:00","NSP.NOBLE.CWS1","0.00","-3.36","-25.26"],["2026-07-08T04:40:00","NSP.NOBLE.CWS2","0.00","-3.36","-25.26"],["2026-07-08T04:40:00","NSP.NOBLES.WND","0.00","-3.36","-25.26"],["2026-07-08T04:40:00","NSP.NOBLES2.MP","-0.18","-3.56","-25.24"],["2026-07-08T04:40:00","NSP.NORTHN.WND","-0.84","-4.28","-25.18"],["2026-07-08T04:40:00","NSP.NSP","27.12","-1.63","0.13"],["2026-07-08T04:40:00","NSP.NSPG_1.AZ","26.76","-1.75","-0.11"],["2026-07-08T04:40:00","NSP.NSPG_2.AZ","26.75","-1.73","-0.14"],["2026-07-08T04:40:00","NSP.NSTARSOLAR","26.50","-2.30","0.18"],["2026-07-08T04:40:00","NSP.NU","26.61","-1.86","-0.15"],["2026-07-08T04:40:00","NSP.NU.AZ","26.61","-1.86","-0.15"],["2026-07-08T04:40:00","NSP.NULM.4GT","26.63","-1.84","-0.15"],["2026-07-08T04:40:00","NSP.NULM.5GT","26.63","-1.84","-0.15"],["2026-07-08T04:40:00","NSP.NULM.6GT","26.63","-1.84","-0.15"],["2026-07-08T04:40:00","NSP.NULM.7GT","26.63","-1.84","-0.15"],["2026-07-08T04:40:00","NSP.NWEC.AZ","27.97","-0.84","0.19"],["2026-07-08T04:40:00","NSP.NWELOAD","27.97","-0.84","0.19"],["2026-07-08T04:40:00","NSP.OAKLKE_IBR","25.00","-3.30","-0.32"],["2026-07-08T04:40:00","NSP.ODELL.WND","24.99","-3.20","-0.43"],["2026-07-08T04:40:00","NSP.OTP","25.42","-2.97","-0.23"],["2026-07-08T04:40:00","NSP.OTPW_1.AZ","25.42","-2.97","-0.23"],["2026-07-08T04:40:00","NSP.OWATON_SIG","26.59","-2.07","0.04"],["2026-07-08T04:40:00","NSP.OWATONA_7","26.59","-2.07","0.04"],["2026-07-08T04:40:00","NSP.PRISL1","26.29","-2.43","0.10"],["2026-07-08T04:40:00","NSP.PRISL1_LD","26.29","-2.43","0.10"],["2026-07-08T04:40:00","NSP.PRISL2","26.30","-2.42","0.10"],["2026-07-08T04:40:00","NSP.PRISL2_LD","26.30","-2.42","0.10"],["2026-07-08T04:40:00","NSP.PROSE","25.29","-2.78","-0.55"],["2026-07-08T04:40:00","NSP.PVALEY.WND","26.42","-2.29","0.09"],["2026-07-08T04:40:00","NSP.RAETNA.WND","-0.83","-4.27","-25.18"],["2026-07-08T04:40:00","NSP.RAPID.ARR","25.74","-2.59","-0.29"],["2026-07-08T04:40:00","NSP.REDPINE","25.50","-2.85","-0.27"],["2026-07-08T04:40:00","NSP.REDWIN1","26.96","-1.74","0.08"],["2026-07-08T04:40:00","NSP.REDWIN2","26.96","-1.74","0.08"],["2026-07-08T04:40:00","NSP.RIVRSDCT10","26.90","-1.83","0.11"],["2026-07-08T04:40:00","NSP.RIVRSDCT9","26.90","-1.83","0.11"],["2026-07-08T04:40:00","NSP.RIVRSDST7","26.90","-1.83","0.11"],["2026-07-08T04:40:00","NSP.ROCKRIDG1","24.29","-3.91","-0.42"],["2026-07-08T04:40:00","NSP.RWF__1_QS","26.25","-2.24","-0.13"],["2026-07-08T04:40:00","NSP.RWF__2","26.25","-2.24","-0.13"],["2026-07-08T04:40:00","NSP.S_RIDGE1","24.29","-3.91","-0.42"],["2026-07-08T04:40:00","NSP.SARTELL","26.85","-1.86","0.09"],["2026-07-08T04:40:00","NSP.SHAKOBIO1","27.04","-1.63","0.05"],["2026-07-08T04:40:00","NSP.SHERC1.SLR","26.55","-2.17","0.10"],["2026-07-08T04:40:00","NSP.SHERC2.SLR","26.55","-2.17","0.10"],["2026-07-08T04:40:00","NSP.SHERC3.SLR","26.55","-2.17","0.10"],["2026-07-08T04:40:00","NSP.SHERCO.3","26.55","-2.17","0.10"],["2026-07-08T04:40:00","NSP.SHERCO1","26.50","-2.22","0.10"],["2026-07-08T04:40:00","NSP.SMP","26.83","-1.80","0.01"],["2026-07-08T04:40:00","NSP.SMPM.S3","26.55","-2.17","0.10"],["2026-07-08T04:40:00","NSP.SPGSPG1","26.52","-2.22","0.12"],["2026-07-08T04:40:00","NSP.ST_PETER","26.26","-2.20","-0.16"],["2026-07-08T04:40:00","NSP.STCLOUD1","26.78","-1.93","0.09"],["2026-07-08T04:40:00","NSP.STCRO","26.42","-2.38","0.18"],["2026-07-08T04:40:00","NSP.STJM_1.AZ","26.01","-2.18","-0.43"],["2026-07-08T04:40:00","NSP.STONERAY","-0.84","-4.28","-25.18"],["2026-07-08T04:40:00","NSP.TEA_1.AZ","26.86","-1.77","0.01"],["2026-07-08T04:40:00","NSP.UILK1","24.24","-3.96","-0.42"],["2026-07-08T04:40:00","NSP.UOFMGEN1","26.97","-1.76","0.11"],["2026-07-08T04:40:00","NSP.UOFMGEN2","26.85","-1.89","0.12"],["2026-07-08T04:40:00","NSP.UPLS_1.AZ","27.15","-1.44","-0.03"],["2026-07-08T04:40:00","NSP.UPLS_2.AZ","26.06","-2.38","-0.18"],["2026-07-08T04:40:00","NSP.UPLS_3.AZ","26.13","-2.13","-0.36"],["2026-07-08T04:40:00","NSP.VALYVIEW1","24.36","-3.84","-0.42"],["2026-07-08T04:40:00","NSP.VELVAVELV","26.11","-2.47","-0.04"],["2026-07-08T04:40:00","NSP.W_TRIW_TR","24.29","-3.91","-0.42"],["2026-07-08T04:40:00","NSP.WESTSID1","26.10","-2.37","-0.15"],["2026-07-08T04:40:00","NSP.WHEAT1.ARR","28.71","-0.41","0.50"],["2026-07-08T04:40:00","NSP.WHEAT3.ARR","28.71","-0.41","0.50"],["2026-07-08T04:40:00","NSP.WHEATON_08","28.71","-0.41","0.50"],["2026-07-08T04:40:00","NSP.WHEATON_09","28.80","-0.32","0.50"],["2026-07-08T04:40:00","NSP.WHEATON_10","28.80","-0.32","0.50"],["2026-07-08T04:40:00","NSP.WHEATON_11","28.80","-0.32","0.50"],["2026-07-08T04:40:00","NSP.WHEATON_12","28.80","-0.32","0.50"],["2026-07-08T04:40:00","NSP.WHEATON_13","28.80","-0.32","0.50"],["2026-07-08T04:40:00","NSP.WILMAR1","25.12","-3.30","-0.20"],["2026-07-08T04:40:00","NSP.WILMAR2","25.12","-3.30","-0.20"],["2026-07-08T04:40:00","NSP.WIMUNI.AZ","29.39","0.25","0.52"],["2026-07-08T04:40:00","NSP.WINDVEST1","24.29","-3.91","-0.42"],["2026-07-08T04:40:00","NSP.WOODST1","24.20","-4.00","-0.42"],["2026-07-08T04:40:00","NSP.WPIPST1","24.23","-3.97","-0.42"],["2026-07-08T04:40:00","NSP.WPPI","28.21","-0.79","0.38"],["2026-07-08T04:40:00","NSP.WPPI_1.AZ","28.21","-0.79","0.38"],["2026-07-08T04:40:00","NSP.WSSOT3.HYD","29.19","0.04","0.53"],["2026-07-08T04:40:00","NSP.WSSOT4.HYD","29.19","0.04","0.53"],["2026-07-08T04:40:00","NYISO","32.48","1.06","2.80"],["2026-07-08T04:40:00","OKGE","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","ONT","31.71","0.50","2.59"],["2026-07-08T04:40:00","ONT.DECO.PSOUT","31.54","0.24","2.68"],["2026-07-08T04:40:00","ONT_W","27.35","-2.13","0.86"],["2026-07-08T04:40:00","OPPD","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","ALTW.CRSTNSOL","23.82","-3.29","-1.51"],["2026-07-08T04:40:00","ALTW.CRYLAKE1","25.03","-3.35","-0.24"],["2026-07-08T04:40:00","ALTW.CRYLAKE2","25.03","-3.35","-0.24"],["2026-07-08T04:40:00","ALTW.CRYSTAL3","25.03","-3.35","-0.24"],["2026-07-08T04:40:00","ALTW.DAEC.ARR","26.76","-1.58","-0.28"],["2026-07-08T04:40:00","ALTW.DASOLAR1","26.76","-1.58","-0.28"],["2026-07-08T04:40:00","ALTW.DASOLAR2","26.76","-1.58","-0.28"],["2026-07-08T04:40:00","ALTW.DR.ALPSLD","28.09","-0.80","0.27"],["2026-07-08T04:40:00","ALTW.DR.ALTW","26.49","-2.17","0.04"],["2026-07-08T04:40:00","ALTW.DR.ARSPLD","24.14","-2.96","-1.52"],["2026-07-08T04:40:00","ALTW.DR.AURLD","27.02","0.24","-1.84"],["2026-07-08T04:40:00","ALTW.DR.BSLF","29.08","-0.40","0.86"],["2026-07-08T04:40:00","ALTW.DR.COMPLD","28.54","-0.39","0.31"],["2026-07-08T04:40:00","ALTW.DR.FERGLD","22.81","-3.84","-1.97"],["2026-07-08T04:40:00","ALTW.DR.MDTNLD","32.32","1.76","1.94"],["2026-07-08T04:40:00","ALTW.DR.NORLD","29.03","-0.45","0.86"],["2026-07-08T04:40:00","ALTW.DR.SIMPLD","28.09","-0.80","0.27"],["2026-07-08T04:40:00","ALTW.DRUN.ESR1","27.02","-1.38","-0.22"],["2026-07-08T04:40:00","ALTW.ELKWIND","26.15","-2.67","0.20"],["2026-07-08T04:40:00","ALTW.EMERY_1","24.86","-3.42","-0.34"],["2026-07-08T04:40:00","ALTW.EMERY_2","24.86","-3.42","-0.34"],["2026-07-08T04:40:00","ALTW.EMERY31","24.86","-3.42","-0.34"],["2026-07-08T04:40:00","ALTW.EMERY32","24.86","-3.42","-0.34"],["2026-07-08T04:40:00","ALTW.ENDV","24.08","-3.86","-0.68"],["2026-07-08T04:40:00","ALTW.ENGLFARMS","22.16","-2.14","-4.32"],["2026-07-08T04:40:00","ALTW.FAIR_DSL","25.44","-2.79","-0.39"],["2026-07-08T04:40:00","ALTW.FAIR_SIG","25.44","-2.79","-0.39"],["2026-07-08T04:40:00","ALTW.FAIR1.ARR","28.85","-0.64","0.87"],["2026-07-08T04:40:00","ALTW.FAIR2.ARR","28.85","-0.64","0.87"],["2026-07-08T04:40:00","ALTW.FAIRMONT1","25.44","-2.79","-0.39"],["2026-07-08T04:40:00","ALTW.FCLDFCL1","24.46","-3.46","-0.70"],["2026-07-08T04:40:00","ALTW.FRBRN.WND","25.41","-3.09","-0.12"],["2026-07-08T04:40:00","ALTW.FRNKLNCO","24.20","-3.53","-0.89"],["2026-07-08T04:40:00","ALTW.FXLK3.ARR","24.99","-3.16","-0.47"],["2026-07-08T04:40:00","ALTW.GOLDENPLN","25.10","-3.30","-0.22"],["2026-07-08T04:40:00","ALTW.GOLDP.ESR","25.10","-3.30","-0.22"],["2026-07-08T04:40:00","ALTW.GPFWIND","23.22","-3.46","-1.94"],["2026-07-08T04:40:00","ALTW.GRCT.ARR","19.47","-1.61","-7.54"],["2026-07-08T04:40:00","ALTW.HAHN.ARR","27.10","-1.71","0.19"],["2026-07-08T04:40:00","ALTW.HANCOC1","24.67","-3.40","-0.55"],["2026-07-08T04:40:00","ALTW.HAWKEYE1","25.87","-2.89","0.14"],["2026-07-08T04:40:00","ALTW.HCPD.STHP","23.59","-3.37","-1.66"],["2026-07-08T04:40:00","ALTW.HCPD.TRU","25.57","-2.66","-0.39"],["2026-07-08T04:40:00","ALTW.HDIVWIND","23.67","-3.41","-1.54"],["2026-07-08T04:40:00","ALTW.HKCRK.MVP","27.93","-1.27","0.58"],["2026-07-08T04:40:00","ALTW.HZLT3.MVP","26.80","-1.90","0.08"],["2026-07-08T04:40:00","ALTW.INDEPWIND","27.04","-1.80","0.22"],["2026-07-08T04:40:00","ALTW.ISTT.ARR","45.29","-1.37","18.04"],["2026-07-08T04:40:00","ALTW.JOULGSCIP","27.68","-1.66","0.72"],["2026-07-08T04:40:00","ALTW.JOULGSIPL","27.68","-1.66","0.72"],["2026-07-08T04:40:00","ALTW.JOUNEAL3","24.69","-3.04","-0.89"],["2026-07-08T04:40:00","ALTW.JOUNEALS4","24.69","-3.04","-0.89"],["2026-07-08T04:40:00","ALTW.KOSSUTH","23.89","-3.53","-1.20"],["2026-07-08T04:40:00","ALTW.KOSSUTH2","23.89","-3.53","-1.20"],["2026-07-08T04:40:00","ALTW.LAN.ESR1","28.12","-0.83","0.33"],["2026-07-08T04:40:00","ALTW.LANS3.ARR","28.12","-0.83","0.33"],["2026-07-08T04:40:00","ALTW.LANSIN4","28.12","-0.83","0.33"],["2026-07-08T04:40:00","ALTW.LEDYARD","25.11","-3.29","-0.22"],["2026-07-08T04:40:00","ALTW.LEDYD.MVP","25.11","-3.29","-0.22"],["2026-07-08T04:40:00","ALTW.LIMEC1","24.95","-3.41","-0.26"],["2026-07-08T04:40:00","ALTW.LIMEC2","24.96","-3.40","-0.26"],["2026-07-08T04:40:00","ALTW.LKFLD.IPL","24.86","-3.25","-0.51"],["2026-07-08T04:40:00","ALTW.LOSTLAKES","24.51","-3.39","-0.72"],["2026-07-08T04:40:00","ALTW.LOUIS.SLR","26.30","-2.36","0.04"],["2026-07-08T04:40:00","ALTW.MECB","21.66","-2.41","-4.55"],["2026-07-08T04:40:00","ALTW.MECB_1.AZ","21.67","-2.40","-4.55"],["2026-07-08T04:40:00","ALTW.MGS_CT1","22.65","-4.00","-1.97"],["2026-07-08T04:40:00","ALTW.MGS_CT2","22.81","-3.84","-1.97"],["2026-07-08T04:40:00","ALTW.MGS_ST3.1","22.76","-3.89","-1.97"],["2026-07-08T04:40:00","ALTW.MGS_ST3.2","22.76","-3.89","-1.97"],["2026-07-08T04:40:00","ALTW.MMPA.OGWF","26.43","-2.23","0.04"],["2026-07-08T04:40:00","ALTW.MONTA.ARR","27.69","-0.97","0.04"],["2026-07-08T04:40:00","ALTW.MOWERCO","26.20","-2.46","0.04"],["2026-07-08T04:40:00","ALTW.MQOKT.ARR","28.02","-1.01","0.41"],["2026-07-08T04:40:00","ALTW.MRES","25.38","-2.72","-0.52"],["2026-07-08T04:40:00","ALTW.MRES_1.AZ","25.33","-2.77","-0.52"],["2026-07-08T04:40:00","ALTW.MTOWNCT1","22.81","-3.84","-1.97"],["2026-07-08T04:40:00","ALTW.MTOWNCT2","22.81","-3.84","-1.97"],["2026-07-08T04:40:00","ALTW.MTOWNCT3","22.81","-3.84","-1.97"],["2026-07-08T04:40:00","ALTW.NSP","26.44","-2.03","-0.15"],["2026-07-08T04:40:00","ALTW.NSPP_1.AZ","26.44","-2.03","-0.15"],["2026-07-08T04:40:00","ALTW.ODINWF","25.44","-2.72","-0.46"],["2026-07-08T04:40:00","ALTW.OTTMW.MVP","18.73","-2.17","-7.72"],["2026-07-08T04:40:00","ALTW.OTTUMW1","12.25","-2.53","-13.84"],["2026-07-08T04:40:00","ALTW.PIONPRAR2","26.41","-2.29","0.08"],["2026-07-08T04:40:00","ALTW.PIOPRAIR1","26.41","-2.29","0.08"],["2026-07-08T04:40:00","ALTW.PRARC1","26.77","-1.29","-0.56"],["2026-07-08T04:40:00","ALTW.PRARC3","26.77","-1.29","-0.56"],["2026-07-08T04:40:00","ALTW.PRARC4","26.77","-1.29","-0.56"],["2026-07-08T04:40:00","ALTW.PRESCOTT","23.57","-3.53","-1.52"],["2026-07-08T04:40:00","ALTW.RCCS.ARR","27.05","-1.34","-0.23"],["2026-07-08T04:40:00","ALTW.RICHLAND","23.92","-3.52","-1.18"],["2026-07-08T04:40:00","ALTW.RIPPEY1","23.33","-2.92","-2.37"],["2026-07-08T04:40:00","ALTW.ROCKCREEK","28.56","-1.16","1.10"],["2026-07-08T04:40:00","EES.UCBSUP","20.69","-0.34","-7.59"],["2026-07-08T04:40:00","EES.UMBRIELSOL","22.68","-1.11","-4.83"],["2026-07-08T04:40:00","EES.VIDALIA","17.25","-2.51","-8.86"],["2026-07-08T04:40:00","EES.VIGNES.ARR","21.10","0.09","-7.61"],["2026-07-08T04:40:00","EES.WASHEC_CT1","20.44","0.01","-8.19"],["2026-07-08T04:40:00","EES.WASHEC_CT2","20.44","0.01","-8.19"],["2026-07-08T04:40:00","EES.WATRFD2","20.71","-0.32","-7.59"],["2026-07-08T04:40:00","EES.WATRFD3","20.68","-0.35","-7.59"],["2026-07-08T04:40:00","EES.WATRFD4_CT","20.71","-0.32","-7.59"],["2026-07-08T04:40:00","EES.WLGLN2.ARR","20.96","0.04","-7.70"],["2026-07-08T04:40:00","EES.WLTGR1.ARR","20.47","-1.34","-6.81"],["2026-07-08T04:40:00","EES.WLWGN1.ARR","21.01","0.07","-7.68"],["2026-07-08T04:40:00","EES.WLWGN3.ARR","21.01","0.07","-7.68"],["2026-07-08T04:40:00","EKPC","31.28","0.32","2.34"],["2026-07-08T04:40:00","EMBA.AEPE17","27.35","0.89","-2.16"],["2026-07-08T04:40:00","EMBA.ATTALA1","8.74","0.17","-20.05"],["2026-07-08T04:40:00","EMBA.CC.CHCTW","5.44","0.30","-23.48"],["2026-07-08T04:40:00","EMBA.CC.HINDS1","14.90","-0.22","-13.50"],["2026-07-08T04:40:00","EMBA.CHCTWCT1","5.43","0.29","-23.48"],["2026-07-08T04:40:00","EMBA.CHCTWCT2","5.44","0.30","-23.48"],["2026-07-08T04:40:00","EMBA.CHCTWCT3","5.44","0.30","-23.48"],["2026-07-08T04:40:00","EMBA.CHCTWST4","5.43","0.29","-23.48"],["2026-07-08T04:40:00","EMBA.DELTA_WND","28.21","0.71","-1.12"],["2026-07-08T04:40:00","EMBA.DR.EML20","22.24","0.35","-6.73"],["2026-07-08T04:40:00","EMBA.EMILD","19.42","0.24","-9.44"],["2026-07-08T04:40:00","EMBA.EMILD.RLA","19.56","0.25","-9.31"],["2026-07-08T04:40:00","EMBA.G_ANDRUS1","23.41","0.34","-5.55"],["2026-07-08T04:40:00","EMBA.G_GULF_A","17.38","-0.85","-10.39"],["2026-07-08T04:40:00","EMBA.G_GULF_M","17.38","-0.85","-10.39"],["2026-07-08T04:40:00","EMBA.G_GULF_N","17.38","-0.85","-10.39"],["2026-07-08T04:40:00","EMBA.GREER170","15.14","-0.09","-13.39"],["2026-07-08T04:40:00","EMBA.GREER30","15.14","-0.09","-13.39"],["2026-07-08T04:40:00","EMBA.HINDS1_ST","14.90","-0.22","-13.50"],["2026-07-08T04:40:00","EMBA.HINDS1CT1","14.90","-0.22","-13.50"],["2026-07-08T04:40:00","EMBA.HINDS1CT2","14.90","-0.22","-13.50"],["2026-07-08T04:40:00","EMBA.HINDS2","14.90","-0.22","-13.50"],["2026-07-08T04:40:00","EMBA.HVGSOL","23.80","0.85","-5.67"],["2026-07-08T04:40:00","EMBA.MEAM","18.55","0.86","-10.93"],["2026-07-08T04:40:00","EMBA.PRVS","15.81","0.33","-13.14"],["2026-07-08T04:40:00","EMBA.RGDS","14.43","0.18","-14.37"],["2026-07-08T04:40:00","EMBA.SUNFLOWER","24.01","1.28","-5.89"],["2026-07-08T04:40:00","EMBA.WDFSOL","30.81","0.64","1.55"],["2026-07-08T04:40:00","EMBA.WILDWDSO","26.28","1.16","-3.50"],["2026-07-08T04:40:00","EMBA.YAZOOCTY","16.90","0.54","-12.26"],["2026-07-08T04:40:00","FE","31.28","0.32","2.34"],["2026-07-08T04:40:00","GIBSON1234.AGG","32.84","0.81","3.41"],["2026-07-08T04:40:00","GLH.EEI7B1","32.65","0.51","3.52"],["2026-07-08T04:40:00","GLH.EEI7B2","32.65","0.51","3.52"],["2026-07-08T04:40:00","GLH.EEI7B3","32.65","0.51","3.52"],["2026-07-08T04:40:00","GLH.JOPPA4","32.65","0.51","3.52"],["2026-07-08T04:40:00","GLH.JOPPA5","32.65","0.51","3.52"],["2026-07-08T04:40:00","GLH.JOPPA6","32.65","0.51","3.52"],["2026-07-08T04:40:00","GLH.JOPPAAUX","32.65","0.51","3.52"],["2026-07-08T04:40:00","GLH.MEPI4","32.65","0.51","3.52"],["2026-07-08T04:40:00","GLH.MEPI5","32.65","0.51","3.52"],["2026-07-08T04:40:00","GLH.PLSKI_AUX","32.65","0.51","3.52"],["2026-07-08T04:40:00","GLH.PLSKI_SF","32.65","0.51","3.52"],["2026-07-08T04:40:00","GRDA","26.11","-2.15","-0.36"],["2026-07-08T04:40:00","GRE.AEPEDMU","26.32","-2.39","0.09"],["2026-07-08T04:40:00","GRE.AEPEML","27.75","-1.16","0.29"],["2026-07-08T04:40:00","GRE.AEPEMLREV","27.75","-1.16","0.29"],["2026-07-08T04:40:00","GRE.ALTW","25.61","-2.61","-0.40"],["2026-07-08T04:40:00","GRE.ALTW.ENDVI","24.08","-3.86","-0.68"],["2026-07-08T04:40:00","GRE.ARWHDEGS","30.61","1.71","0.28"],["2026-07-08T04:40:00","GRE.AZ","26.74","-1.85","-0.03"],["2026-07-08T04:40:00","GRE.BEPCMP.CWT","27.41","-1.32","0.11"],["2026-07-08T04:40:00","GRE.BEPM.CWT","27.70","-1.04","0.12"],["2026-07-08T04:40:00","GRE.CAMBRCAMB","27.80","-0.96","0.14"],["2026-07-08T04:40:00","GRE.CAMBRCAMB2","27.80","-0.96","0.14"],["2026-07-08T04:40:00","GRE.CHRISFRWD","25.30","-2.80","-0.52"],["2026-07-08T04:40:00","GRE.ELKRI4","26.87","-1.86","0.11"],["2026-07-08T04:40:00","GRE.ELMCR2_IBR","24.98","-3.20","-0.44"],["2026-07-08T04:40:00","GRE.ELMCRK","24.98","-3.20","-0.44"],["2026-07-08T04:40:00","GRE.GMARAGMAR","30.30","1.40","0.28"],["2026-07-08T04:40:00","GRE.GRE","27.30","-1.44","0.12"],["2026-07-08T04:40:00","GRE.GRE.CXS","27.20","-1.54","0.12"],["2026-07-08T04:40:00","GRE.HUC","26.92","-1.69","-0.01"],["2026-07-08T04:40:00","GRE.LITCH_QS","28.09","-0.50","-0.03"],["2026-07-08T04:40:00","GRE.LITCHF_1","28.09","-0.50","-0.03"],["2026-07-08T04:40:00","GRE.LKFLGR1","24.99","-3.19","-0.44"],["2026-07-08T04:40:00","GRE.LKFLGR2","24.99","-3.19","-0.44"],["2026-07-08T04:40:00","GRE.LKFLGR3","24.99","-3.19","-0.44"],["2026-07-08T04:40:00","GRE.LKFLGR4","24.99","-3.19","-0.44"],["2026-07-08T04:40:00","GRE.LKFLGR5","24.99","-3.19","-0.44"],["2026-07-08T04:40:00","GRE.LKFLGR6","24.99","-3.19","-0.44"],["2026-07-08T04:40:00","GRE.MAPLEMAPL","27.15","-1.54","0.07"],["2026-07-08T04:40:00","GRE.MMPA","27.05","-1.68","0.11"],["2026-07-08T04:40:00","GRE.MORA__2_5","28.07","-0.67","0.12"],["2026-07-08T04:40:00","GRE.MORA__6","28.07","-0.67","0.12"],["2026-07-08T04:40:00","GRE.MOWER2","26.18","-2.48","0.04"],["2026-07-08T04:40:00","GRE.MP.GRE","27.18","-1.61","0.17"],["2026-07-08T04:40:00","GRE.NBRNCG_QS","27.60","-1.18","0.16"],["2026-07-08T04:40:00","GRE.NFW_1","26.03","-2.55","-0.04"],["2026-07-08T04:40:00","GRE.NSP","26.87","-1.74","-0.01"],["2026-07-08T04:40:00","GRE.NSP.CXS","26.78","-1.96","0.12"],["2026-07-08T04:40:00","GRE.NSP.GREC","26.57","-1.90","-0.15"],["2026-07-08T04:45:00","MEC.ARBORHL1","25.26","-2.78","0.34"],["2026-07-08T04:45:00","MEC.ATLN","25.32","-2.76","0.38"],["2026-07-08T04:45:00","MEC.AZ","26.05","-2.19","0.54"],["2026-07-08T04:45:00","MEC.BEAVERCR","25.03","-3.09","0.42"],["2026-07-08T04:45:00","MEC.BEPM.CPZD","26.06","-2.20","0.56"],["2026-07-08T04:45:00","MEC.BEPM_1.AZ","26.67","-1.89","0.86"],["2026-07-08T04:45:00","MEC.BEPM_WS3","25.39","-2.70","0.39"],["2026-07-08T04:45:00","MEC.BEPM_WS4","25.39","-2.70","0.39"],["2026-07-08T04:45:00","MEC.CAROL_W1","24.32","-3.83","0.45"],["2026-07-08T04:45:00","MEC.CAROLL_W2","24.32","-3.83","0.45"],["2026-07-08T04:45:00","MEC.CC.GDM1","25.30","-2.70","0.30"],["2026-07-08T04:45:00","MEC.CC.GDM2","25.30","-2.70","0.30"],["2026-07-08T04:45:00","MEC.CENTURY_1","24.82","-3.49","0.61"],["2026-07-08T04:45:00","MEC.CFU","26.71","-1.85","0.86"],["2026-07-08T04:45:00","MEC.CFU_1.AZ","26.71","-1.85","0.86"],["2026-07-08T04:45:00","MEC.CFU6","26.76","-1.80","0.86"],["2026-07-08T04:45:00","MEC.CFU7","26.76","-1.80","0.86"],["2026-07-08T04:45:00","MEC.CHASCS_W","25.97","-2.55","0.82"],["2026-07-08T04:45:00","MEC.CHASCS1","25.97","-2.55","0.82"],["2026-07-08T04:45:00","MEC.CHASCS2","25.97","-2.55","0.82"],["2026-07-08T04:45:00","MEC.CHICKASAW","26.67","-1.96","0.93"],["2026-07-08T04:45:00","MEC.CLIPR1","25.07","-3.17","0.54"],["2026-07-08T04:45:00","MEC.CMMPA.ELD","27.82","-1.06","1.18"],["2026-07-08T04:45:00","MEC.CMMPA.MONT","25.14","-2.14","-0.42"],["2026-07-08T04:45:00","MEC.COMP.ARR","25.93","-2.29","0.52"],["2026-07-08T04:45:00","MEC.CONTRAIL1","25.46","-2.73","0.49"],["2026-07-08T04:45:00","MEC.CORALV1","27.27","-1.33","0.90"],["2026-07-08T04:45:00","MEC.CORALV2","27.27","-1.33","0.90"],["2026-07-08T04:45:00","MEC.CORALV3","27.27","-1.33","0.90"],["2026-07-08T04:45:00","MEC.CORALV4","27.27","-1.33","0.90"],["2026-07-08T04:45:00","MEC.DIAMNDTR1","26.42","-1.75","0.47"],["2026-07-08T04:45:00","MEC.DR.CFU_ECG","26.63","-1.93","0.86"],["2026-07-08T04:45:00","MEC.DR.CFU_SM","26.76","-1.80","0.86"],["2026-07-08T04:45:00","MEC.DR.RIA","28.11","-0.79","1.20"],["2026-07-08T04:45:00","MEC.ECLIPSE1","25.20","-2.85","0.35"],["2026-07-08T04:45:00","MEC.EL_FARM_1","26.67","-1.89","0.86"],["2026-07-08T04:45:00","MEC.EL_FARM_2","26.66","-1.90","0.86"],["2026-07-08T04:45:00","MEC.EL_FARM_3","26.67","-1.89","0.86"],["2026-07-08T04:45:00","MEC.FARMER","25.45","-2.62","0.37"],["2026-07-08T04:45:00","MEC.GDMEC_1","25.31","-2.69","0.30"],["2026-07-08T04:45:00","MEC.GDMEC_1_3","25.29","-2.71","0.30"],["2026-07-08T04:45:00","MEC.GDMEC_2","25.31","-2.69","0.30"],["2026-07-08T04:45:00","MEC.GDMEC_2_3","25.29","-2.71","0.30"],["2026-07-08T04:45:00","MEC.GENESEO","26.15","-2.11","0.56"],["2026-07-08T04:45:00","MEC.GLACIERS","24.85","-3.41","0.56"],["2026-07-08T04:45:00","MEC.HCPD.ABRN","28.42","0.22","0.50"],["2026-07-08T04:45:00","MEC.HIGHLAND1","24.67","-3.60","0.57"],["2026-07-08T04:45:00","MEC.HIGHLAND2","24.67","-3.60","0.57"],["2026-07-08T04:45:00","MEC.HIGHLAND3","24.72","-3.55","0.57"],["2026-07-08T04:45:00","MEC.HOLLIDAYCR","24.92","-3.30","0.52"],["2026-07-08T04:45:00","MEC.HRTDV2.WND","25.27","-2.78","0.35"],["2026-07-08T04:45:00","MEC.IDAGROVE","24.71","-3.47","0.48"],["2026-07-08T04:45:00","MEC.IDAGROVEW","24.79","-3.40","0.49"],["2026-07-08T04:45:00","MEC.IVESTER","24.75","-3.51","0.56"],["2026-07-08T04:45:00","MEC.KNOXIN_1","25.80","-1.42","-0.48"],["2026-07-08T04:45:00","MEC.KOSUTH.MVP","24.82","-3.40","0.52"],["2026-07-08T04:45:00","MEC.LAUREL_1","24.59","-3.46","0.35"],["2026-07-08T04:45:00","MEC.LOUISA_1","27.26","-1.55","1.11"],["2026-07-08T04:45:00","MEC.LUNDGREN","24.90","-3.26","0.46"],["2026-07-08T04:45:00","MEC.LUNDQS_1","26.63","-1.94","0.87"],["2026-07-08T04:45:00","MEC.LVED_1.AZ","25.82","-2.43","0.55"],["2026-07-08T04:45:00","MEC.MACKSBURG","25.07","-3.00","0.37"],["2026-07-08T04:45:00","MEC.MEAN.LD","26.21","-2.02","0.53"],["2026-07-08T04:45:00","MEC.MEAN_1.AZ","28.42","0.22","0.50"],["2026-07-08T04:45:00","MEC.MEAN_10.AZ","26.79","-1.74","0.83"],["2026-07-08T04:45:00","MEC.MEAN_2.AZ","28.08","-0.78","1.16"],["2026-07-08T04:45:00","MEC.MEAN_3.AZ","25.53","-2.27","0.10"],["2026-07-08T04:45:00","MEC.MEAN_4.AZ","26.68","-1.87","0.85"],["2026-07-08T04:45:00","MEC.MEAN_5.AZ","25.47","-2.78","0.55"],["2026-07-08T04:45:00","MEC.MEAN_6.AZ","25.81","-2.07","0.18"],["2026-07-08T04:45:00","MEC.MEAN_7.AZ","25.43","-2.78","0.51"],["2026-07-08T04:45:00","MEC.MEAN_8.AZ","25.81","-2.44","0.55"],["2026-07-08T04:45:00","MEC.MECB","26.05","-2.19","0.54"],["2026-07-08T04:45:00","MEC.MOLCT_14","28.09","-0.81","1.20"],["2026-07-08T04:45:00","MEC.MORNLIGHT","25.23","-2.82","0.35"],["2026-07-08T04:45:00","MEC.MRES.PELLA","24.68","-2.51","-0.51"],["2026-07-08T04:45:00","MEC.MRES_1.AZ","25.32","-2.76","0.38"],["2026-07-08T04:45:00","MEC.NEALN_3","25.31","-2.89","0.50"],["2026-07-08T04:45:00","MEC.NEALS_4","25.31","-2.89","0.50"],["2026-07-08T04:45:00","MEC.NORTHENG","25.81","-2.07","0.18"],["2026-07-08T04:45:00","MEC.NWHAR_IBR","24.27","-3.91","0.48"],["2026-07-08T04:45:00","MEC.OAKGRM.MVP","27.95","-0.97","1.22"],["2026-07-08T04:45:00","MEC.OBRIEN","24.65","-3.64","0.59"],["2026-07-08T04:45:00","MEC.OBRIEN.MVP","24.83","-3.46","0.59"],["2026-07-08T04:45:00","MEC.ORIENT1","25.29","-2.75","0.34"],["2026-07-08T04:45:00","MEC.OTTUMWA1","23.89","-2.37","-1.44"],["2026-07-08T04:45:00","MEC.PALOALTO1","24.77","-3.47","0.54"],["2026-07-08T04:45:00","MEC.PELLA","24.72","-2.45","-0.53"],["2026-07-08T04:45:00","MEC.PHEC_1","25.44","-2.47","0.21"],["2026-07-08T04:45:00","MEC.PHEC_2","25.44","-2.47","0.21"],["2026-07-08T04:45:00","MEC.PHEC_3","25.44","-2.47","0.21"],["2026-07-08T04:45:00","MEC.PLYMOUTH1","24.71","-3.54","0.55"],["2026-07-08T04:45:00","MEC.PMEU_1.AZ","24.72","-2.45","-0.53"],["2026-07-08T04:45:00","MEC.POCHNT_1","24.70","-3.53","0.53"],["2026-07-08T04:45:00","MEC.PPWIND","24.73","-3.49","0.52"],["2026-07-08T04:45:00","MEC.PRAIRIE","24.63","-2.47","-0.60"],["2026-07-08T04:45:00","AMIL.CFFN.ARR","29.39","0.00","1.69"],["2026-07-08T04:45:00","AMIL.CFSF","29.56","0.13","1.73"],["2026-07-08T04:45:00","AMIL.CHEL","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.CHEL_1","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.CILC.AZ","29.34","0.10","1.54"],["2026-07-08T04:45:00","AMIL.CILC.BOC","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.CIPS","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.CIPS.AZ","29.70","0.31","1.69"],["2026-07-08T04:45:00","AMIL.CIPS.BOC","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.CIPS.ROB","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.CLAY_1.AZ","30.19","0.71","1.78"],["2026-07-08T04:45:00","AMIL.CLINTO51","29.24","-0.16","1.70"],["2026-07-08T04:45:00","AMIL.CLVW","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.CNE","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.COG_ACOGG","27.91","-0.68","0.89"],["2026-07-08T04:45:00","AMIL.CONC","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.COOKSMILL","29.73","0.28","1.75"],["2026-07-08T04:45:00","AMIL.COSF_BF","29.38","-0.01","1.69"],["2026-07-08T04:45:00","AMIL.COSF_SF","29.38","-0.01","1.69"],["2026-07-08T04:45:00","AMIL.CPW_GS","29.76","0.67","1.39"],["2026-07-08T04:45:00","AMIL.CRCDCK","29.73","0.30","1.73"],["2026-07-08T04:45:00","AMIL.CSTN3","29.39","-0.05","1.74"],["2026-07-08T04:45:00","AMIL.CSTNCTG1","29.38","-0.06","1.74"],["2026-07-08T04:45:00","AMIL.CSTNCTG2","29.29","-0.15","1.74"],["2026-07-08T04:45:00","AMIL.DAYTON","29.42","0.20","1.52"],["2026-07-08T04:45:00","AMIL.DBDSOL","29.32","-0.09","1.71"],["2026-07-08T04:45:00","AMIL.DEB.NAH","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.DEB_ALTON","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.DER","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.DESY1","29.27","-0.03","1.60"],["2026-07-08T04:45:00","AMIL.DEWITT","29.52","0.12","1.70"],["2026-07-08T04:45:00","AMIL.DP","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.DR.ADM","29.50","0.10","1.70"],["2026-07-08T04:45:00","AMIL.DR.AEMILL","29.17","-0.02","1.49"],["2026-07-08T04:45:00","AMIL.DR.ALTON","29.27","-0.03","1.60"],["2026-07-08T04:45:00","AMIL.DR.AREP1","29.68","0.25","1.73"],["2026-07-08T04:45:00","AMIL.DR.ASFK","29.42","0.12","1.60"],["2026-07-08T04:45:00","AMIL.DR.BRAD","29.17","-0.02","1.49"],["2026-07-08T04:45:00","AMIL.DR.CIVC","29.20","0.01","1.49"],["2026-07-08T04:45:00","AMIL.DR.EIU","29.91","0.45","1.76"],["2026-07-08T04:45:00","AMIL.DR.ETRN","29.14","-0.06","1.50"],["2026-07-08T04:45:00","AMIL.DR.FPLP","29.35","0.06","1.59"],["2026-07-08T04:45:00","AMIL.DR.ISU2","29.39","0.13","1.56"],["2026-07-08T04:45:00","AMIL.DR.JPPA","30.18","0.64","1.84"],["2026-07-08T04:45:00","AMIL.DR.LCLN","30.51","1.05","1.76"],["2026-07-08T04:45:00","AMIL.DR.MES","30.23","0.75","1.78"],["2026-07-08T04:45:00","AMIL.DR.SEL","29.56","0.25","1.61"],["2026-07-08T04:45:00","AMIL.DR.SIUC3","29.94","0.52","1.72"],["2026-07-08T04:45:00","AMIL.DR.SIUE2","29.32","0.01","1.61"],["2026-07-08T04:45:00","AMIL.DR.SLGN2","29.90","0.45","1.75"],["2026-07-08T04:45:00","AMIL.DR.SPRTN","29.40","0.04","1.66"],["2026-07-08T04:45:00","AMIL.DR.WIEL","29.31","0.01","1.60"],["2026-07-08T04:45:00","AMIL.DR.WIU2","29.66","0.55","1.41"],["2026-07-08T04:45:00","AMIL.EARP","28.58","-0.53","1.41"],["2026-07-08T04:45:00","AMIL.EDWARDS2","29.10","-0.09","1.49"],["2026-07-08T04:45:00","AMIL.EDWARDS3","29.04","-0.15","1.49"],["2026-07-08T04:45:00","AMIL.EEI","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.EIPS","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.EIPS1","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.EIPS2","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.EIPS3","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.EIPS4","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.EIPS5","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.ELD120","30.18","0.68","1.80"],["2026-07-08T04:45:00","AMIL.ELD150","30.18","0.68","1.80"],["2026-07-08T04:45:00","AMIL.ELIG","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.EMSF","29.80","0.33","1.77"],["2026-07-08T04:45:00","AMIL.ENFIELD","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.EPH1","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.ESPI","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.EXOL","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.FARGO.MVP","28.88","-0.28","1.46"],["2026-07-08T04:45:00","AMIL.FESC","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.FORDCO1","29.80","0.50","1.60"],["2026-07-08T04:45:00","AMIL.FTR","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.GBCCTG1","29.75","0.45","1.60"],["2026-07-08T04:45:00","AMIL.GBCCTG2","29.75","0.45","1.60"],["2026-07-08T04:45:00","AMIL.GBCM","29.34","0.04","1.60"],["2026-07-08T04:45:00","AMIL.GDTR1.ARR","29.90","0.51","1.69"],["2026-07-08T04:45:00","AMIL.GDTR2.ARR","29.90","0.51","1.69"],["2026-07-08T04:45:00","AMIL.GDTR3.ARR","29.99","0.60","1.69"],["2026-07-08T04:45:00","AMIL.GDTR4.ARR","29.90","0.51","1.69"],["2026-07-08T04:45:00","AMIL.GDTWR.ARR","29.90","0.51","1.69"],["2026-07-08T04:45:00","AMIL.GEXA","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.GEXAIEC","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.GLSBG.SIG","28.37","-0.74","1.41"],["2026-07-08T04:45:00","AMIL.GME1","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.GRJ_AGRJ_","24.78","-3.34","0.42"],["2026-07-08T04:45:00","AMIL.GRTPLAINS","29.16","-0.19","1.65"],["2026-07-08T04:45:00","AMIL.GSWIND","29.23","0.03","1.50"],["2026-07-08T04:45:00","AMIL.HEN_AMT_P","30.52","1.50","1.32"],["2026-07-08T04:45:00","AMIL.HENNP.ARR","29.13","-0.08","1.51"],["2026-07-08T04:45:00","AMIL.HES","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.HISF","29.56","0.14","1.72"],["2026-07-08T04:45:00","AMIL.HOOPESTON","30.20","0.74","1.76"],["2026-07-08T04:45:00","AMIL.HSNVL.ARR","30.32","0.86","1.76"],["2026-07-08T04:45:00","AMIL.HVANA.ARR","28.96","-0.21","1.47"],["2026-07-08T04:45:00","NIPS.STJOHN.LN","29.50","0.15","1.65"],["2026-07-08T04:45:00","NIPS.USS","29.98","0.61","1.67"],["2026-07-08T04:45:00","NIPS.WHITNGT1","29.24","-0.08","1.62"],["2026-07-08T04:45:00","NIPS.WHITNGT2","29.24","-0.08","1.62"],["2026-07-08T04:45:00","NIPS.WHITNST","29.24","-0.08","1.62"],["2026-07-08T04:45:00","NIPS.WVPA","31.03","1.60","1.73"],["2026-07-08T04:45:00","NIPS.WVPA_1.AZ","31.07","1.64","1.73"],["2026-07-08T04:45:00","NPPD","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","NSP.ADAMSWD1","27.50","-1.00","0.80"],["2026-07-08T04:45:00","NSP.AEPE11","29.11","0.41","1.00"],["2026-07-08T04:45:00","NSP.AEPE13","29.11","0.41","1.00"],["2026-07-08T04:45:00","NSP.AEPE18","27.69","-0.87","0.86"],["2026-07-08T04:45:00","NSP.AEPE3","29.60","0.87","1.03"],["2026-07-08T04:45:00","NSP.AEPE4","29.11","0.41","1.00"],["2026-07-08T04:45:00","NSP.AEPE5","29.11","0.41","1.00"],["2026-07-08T04:45:00","NSP.AEPE8","29.11","0.41","1.00"],["2026-07-08T04:45:00","NSP.AGASSIZBE","27.10","-1.40","0.80"],["2026-07-08T04:45:00","NSP.ALDRIHERC","26.87","-1.70","0.87"],["2026-07-08T04:45:00","NSP.ANSON2","25.66","-2.66","0.62"],["2026-07-08T04:45:00","NSP.ANSON3","25.66","-2.66","0.62"],["2026-07-08T04:45:00","NSP.ANSON4","25.66","-2.66","0.62"],["2026-07-08T04:45:00","NSP.AZ","27.04","-1.54","0.88"],["2026-07-08T04:45:00","NSP.BAYFRN5","28.00","-0.71","1.01"],["2026-07-08T04:45:00","NSP.BAYFRN6","28.00","-0.71","1.01"],["2026-07-08T04:45:00","NSP.BE","25.92","-2.52","0.74"],["2026-07-08T04:45:00","NSP.BE1","25.92","-2.52","0.74"],["2026-07-08T04:45:00","NSP.BE2","25.92","-2.52","0.74"],["2026-07-08T04:45:00","NSP.BELW_1.AZ","25.92","-2.52","0.74"],["2026-07-08T04:45:00","NSP.BEPC","26.55","-1.93","0.78"],["2026-07-08T04:45:00","NSP.BIGBLUE","25.52","-2.92","0.74"],["2026-07-08T04:45:00","NSP.BIGFALL_A","29.02","0.29","1.03"],["2026-07-08T04:45:00","NSP.BLKBROOK","29.05","0.37","0.98"],["2026-07-08T04:45:00","NSP.BLKDO2","26.18","-2.38","0.86"],["2026-07-08T04:45:00","NSP.BLKDO5","26.26","-2.30","0.86"],["2026-07-08T04:45:00","NSP.BLKDO6","26.82","-1.75","0.87"],["2026-07-08T04:45:00","NSP.BLUE_LK_09","26.54","-2.01","0.85"],["2026-07-08T04:45:00","NSP.BLUE_LK_10","26.54","-2.01","0.85"],["2026-07-08T04:45:00","NSP.BLUE_LK_11","26.54","-2.01","0.85"],["2026-07-08T04:45:00","NSP.BLUE_LK7","26.54","-2.01","0.85"],["2026-07-08T04:45:00","NSP.BLUE_LK8","26.54","-2.01","0.85"],["2026-07-08T04:45:00","NSP.BLUE1.ARR","26.54","-2.01","0.85"],["2026-07-08T04:45:00","NSP.BLUE2.ARR","26.54","-2.01","0.85"],["2026-07-08T04:45:00","NSP.BLUE4.ARR","26.54","-2.01","0.85"],["2026-07-08T04:45:00","NSP.BR_DIR_TR1","24.78","-3.62","0.70"],["2026-07-08T04:45:00","NSP.BRGSRD.MVP","27.70","-1.02","1.02"],["2026-07-08T04:45:00","NSP.BSTAR1.WND","25.61","-2.81","0.72"],["2026-07-08T04:45:00","NSP.BSTAR2.WND","25.61","-2.81","0.72"],["2026-07-08T04:45:00","NSP.BUFFR_TR1","24.78","-3.62","0.70"],["2026-07-08T04:45:00","NSP.BUFFR_TR2","24.78","-3.62","0.70"],["2026-07-08T04:45:00","NSP.CANFLSG1","26.77","-1.80","0.87"],["2026-07-08T04:45:00","NSP.CANFLSG2","26.77","-1.80","0.87"],["2026-07-08T04:45:00","NSP.CC.BLKD52","26.22","-2.34","0.86"],["2026-07-08T04:45:00","NSP.CC.HIBRDGE","26.35","-2.23","0.88"],["2026-07-08T04:45:00","NSP.CC.MANKTO","25.47","-3.00","0.77"],["2026-07-08T04:45:00","NSP.CC.RIVRSD","26.84","-1.74","0.88"],["2026-07-08T04:45:00","NSP.CEDARFAL","28.60","-0.09","0.99"],["2026-07-08T04:45:00","NSP.CH_DIR_TR4","-0.89","-4.07","-24.52"],["2026-07-08T04:45:00","NSP.CHARA_TR1","-0.89","-4.07","-24.52"],["2026-07-08T04:45:00","NSP.CHARA_TR2","-0.90","-4.08","-24.52"],["2026-07-08T04:45:00","NSP.CHARA_TR4","-0.89","-4.07","-24.52"],["2026-07-08T04:45:00","NSP.CHEMOLSPO","26.87","-1.70","0.87"],["2026-07-08T04:45:00","NSP.CHPFL1.HYD","28.62","-0.09","1.01"],["2026-07-08T04:45:00","NSP.CHPFL2.HYD","28.62","-0.09","1.01"],["2026-07-08T04:45:00","NSP.CHPRES","28.59","-0.14","1.03"],["2026-07-08T04:45:00","NSP.CISCO1","25.72","-2.64","0.66"],["2026-07-08T04:45:00","NSP.CMMPA.FAIR","26.83","-1.66","0.79"],["2026-07-08T04:45:00","NSP.CMMPA.G","26.77","-1.77","0.84"],["2026-07-08T04:45:00","NSP.CMMPA.GF","26.18","-2.28","0.76"],["2026-07-08T04:45:00","NSP.CMMPA.GLEN","26.77","-1.77","0.84"],["2026-07-08T04:45:00","NSP.CMMPA.JANE","26.63","-1.91","0.84"],["2026-07-08T04:45:00","NSP.CMMPA.KASS","26.90","-1.70","0.90"],["2026-07-08T04:45:00","NSP.CMMPA.KEN","27.45","-1.11","0.86"],["2026-07-08T04:45:00","NSP.CMMPA.SE","26.89","-1.59","0.78"],["2026-07-08T04:45:00","NSP.CODA.BYLL","26.83","-1.74","0.87"],["2026-07-08T04:45:00","NSP.COYOTE","25.58","-2.83","0.71"],["2026-07-08T04:45:00","NSP.CRNELL.HYD","29.57","0.84","1.03"],["2026-07-08T04:45:00","NSP.CWN1","25.07","-3.33","0.70"],["2026-07-08T04:45:00","NSP.CWN2","25.07","-3.33","0.70"],["2026-07-08T04:45:00","NSP.DANIELSN1","27.68","-0.83","0.81"],["2026-07-08T04:45:00","NSP.DR.BTFN","26.76","-1.77","0.83"],["2026-07-08T04:45:00","NSP.DR.MHP","25.92","-2.52","0.74"],["2026-07-08T04:45:00","NSP.DR.MNA","25.92","-2.52","0.74"],["2026-07-08T04:45:00","NSP.DR.SMRT","27.83","-0.82","0.95"],["2026-07-08T04:45:00","NSP.EASTRDG1","24.51","-3.87","0.68"],["2026-07-08T04:45:00","NSP.ELLIOTPK1","26.85","-1.73","0.88"],["2026-07-08T04:45:00","NSP.EWINGTON1","25.71","-2.65","0.66"],["2026-07-08T04:45:00","NSP.FENTON.WND","-0.36","-3.53","-24.53"],["2026-07-08T04:45:00","NSP.FLAMBHYDRO","29.41","0.68","1.03"],["2026-07-08T04:45:00","NSP.FRENCH1","28.45","-0.27","1.02"],["2026-07-08T04:45:00","NSP.FRENCH2","28.45","-0.27","1.02"],["2026-07-08T04:45:00","NSP.FRENCH3","28.43","-0.29","1.02"],["2026-07-08T04:45:00","NSP.FRENCH4","28.43","-0.29","1.02"],["2026-07-08T04:45:00","NSP.GARWIN1","26.96","-1.64","0.90"],["2026-07-08T04:45:00","NSP.GDMEADOW","26.44","-2.16","0.90"],["2026-07-08T04:45:00","NSP.GLU","29.91","1.16","1.05"],["2026-07-08T04:45:00","NSP.GRANTY.ARR","26.75","-1.82","0.87"],["2026-07-08T04:45:00","OTP.MRES.CVLR","26.12","-2.42","0.84"],["2026-07-08T04:45:00","OTP.MRES.HILS","27.15","-1.37","0.82"],["2026-07-08T04:45:00","OTP.MRES.NTWD","26.79","-1.74","0.83"],["2026-07-08T04:45:00","OTP.MRES_8.AZ","27.25","-1.25","0.80"],["2026-07-08T04:45:00","OTP.MUAG","26.96","-1.55","0.81"],["2026-07-08T04:45:00","OTP.NSP","27.00","-1.51","0.81"],["2026-07-08T04:45:00","OTP.NSPP_1.AZ","27.00","-1.51","0.81"],["2026-07-08T04:45:00","OTP.NSPX.ADA","27.10","-1.40","0.80"],["2026-07-08T04:45:00","OTP.NWPS","25.45","-2.98","0.73"],["2026-07-08T04:45:00","OTP.OTP","26.88","-1.62","0.80"],["2026-07-08T04:45:00","OTP.OTPW_1.AZ","26.65","-1.89","0.84"],["2026-07-08T04:45:00","OTP.OTPW_10.AZ","28.72","0.22","0.80"],["2026-07-08T04:45:00","OTP.OTPW_11.AZ","26.84","-1.64","0.78"],["2026-07-08T04:45:00","OTP.OTPW_12.AZ","26.58","-1.93","0.81"],["2026-07-08T04:45:00","OTP.OTPW_14.AZ","26.02","-2.40","0.72"],["2026-07-08T04:45:00","OTP.OTPW_2.AZ","27.08","-1.45","0.83"],["2026-07-08T04:45:00","OTP.OTPW_8.AZ","27.27","-1.23","0.80"],["2026-07-08T04:45:00","OTP.OTPW_9.AZ","26.20","-2.34","0.84"],["2026-07-08T04:45:00","OTP.RUGBY1_IBR","26.02","-2.49","0.81"],["2026-07-08T04:45:00","OTP.RUGBY1MRES","26.02","-2.49","0.81"],["2026-07-08T04:45:00","OTP.RUGBY1UMMP","26.02","-2.49","0.81"],["2026-07-08T04:45:00","OTP.RUGBY1UPLS","26.02","-2.49","0.81"],["2026-07-08T04:45:00","OTP.SLWAYO1","27.08","-1.47","0.85"],["2026-07-08T04:45:00","OTP.TATANKA","25.46","-2.95","0.71"],["2026-07-08T04:45:00","OTP.TATANKARID","25.46","-2.95","0.71"],["2026-07-08T04:45:00","PJMC","29.66","0.30","1.66"],["2026-07-08T04:45:00","PSEG","29.66","0.30","1.66"],["2026-07-08T04:45:00","PSI_GEN.AGG","30.34","0.81","1.83"],["2026-07-08T04:45:00","SBMU","28.97","-0.17","1.44"],["2026-07-08T04:45:00","SCEG","30.84","0.76","2.38"],["2026-07-08T04:45:00","SECI","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","SIGE.10ABGTGT","31.10","1.48","1.92"],["2026-07-08T04:45:00","SIGE.10CULGN2","30.96","1.35","1.91"],["2026-07-08T04:45:00","SIGE.10CULGN3","30.92","1.31","1.91"],["2026-07-08T04:45:00","SIGE.ABBROWUN4","31.10","1.48","1.92"],["2026-07-08T04:45:00","SIGE.ABBROWUN5","31.10","1.48","1.92"],["2026-07-08T04:45:00","SIGE.ABBROWUN6","31.10","1.48","1.92"],["2026-07-08T04:45:00","SIGE.APGI","30.92","1.31","1.91"],["2026-07-08T04:45:00","SIGE.AZ","31.34","1.72","1.92"],["2026-07-08T04:45:00","SIGE.BGGTN.ARR","31.24","1.63","1.91"],["2026-07-08T04:45:00","SIGE.CANL1.AMP","30.99","1.29","2.00"],["2026-07-08T04:45:00","SIGE.CANL2.AMP","30.99","1.29","2.00"],["2026-07-08T04:45:00","SIGE.CANL3.AMP","30.99","1.29","2.00"],["2026-07-08T04:45:00","SIGE.CANN_MUNI","31.56","1.92","1.94"],["2026-07-08T04:45:00","SIGE.CIN","31.21","1.60","1.91"],["2026-07-08T04:45:00","SIGE.DUFF","30.93","1.31","1.92"],["2026-07-08T04:45:00","SIGE.FOWLR","30.14","0.72","1.72"],["2026-07-08T04:45:00","SIGE.FPL_FERD","31.48","1.85","1.93"],["2026-07-08T04:45:00","SIGE.HE","31.48","1.84","1.94"],["2026-07-08T04:45:00","SIGE.HEPM_1.AZ","31.48","1.84","1.94"],["2026-07-08T04:45:00","SIGE.IMPA","31.24","1.62","1.92"],["2026-07-08T04:45:00","SIGE.POSYSLR1","30.91","1.30","1.91"],["2026-07-08T04:45:00","SIGE.SIGW","31.25","1.63","1.92"],["2026-07-08T04:45:00","SIGE.TROY_SOL","31.25","1.61","1.94"],["2026-07-08T04:45:00","SIGE.WAR4ALCOA","30.93","1.32","1.91"],["2026-07-08T04:45:00","SIGE.WAR4SIGE","30.90","1.29","1.91"],["2026-07-08T04:45:00","SIGE.WAR5SIGE","30.93","1.32","1.91"],["2026-07-08T04:45:00","SIGE.WAR6SIGE","30.93","1.32","1.91"],["2026-07-08T04:45:00","SIPC.AZ","30.35","0.86","1.79"],["2026-07-08T04:45:00","SIPC.BIGMUDDY","29.81","0.36","1.75"],["2026-07-08T04:45:00","SIPC.MARI69","29.73","0.23","1.80"],["2026-07-08T04:45:00","SIPC.MARIOGEN5","29.97","0.47","1.80"],["2026-07-08T04:45:00","SIPC.MARIOGEN6","29.97","0.47","1.80"],["2026-07-08T04:45:00","SIPC.SIPC","30.35","0.86","1.79"],["2026-07-08T04:45:00","SME.AZ","24.10","0.47","-4.07"],["2026-07-08T04:45:00","SME.BATESV_1","27.83","0.81","-0.68"],["2026-07-08T04:45:00","SME.BATESV_2","27.83","0.81","-0.68"],["2026-07-08T04:45:00","SME.BATESV_3","27.83","0.81","-0.68"],["2026-07-08T04:45:00","SME.BENN.ARR","25.49","0.05","-2.26"],["2026-07-08T04:45:00","SME.BENN_R_U1","25.49","0.05","-2.26"],["2026-07-08T04:45:00","SME.BENN_R_U2","25.49","0.05","-2.26"],["2026-07-08T04:45:00","SME.CC.MOR_CC1","24.63","-0.01","-3.06"],["2026-07-08T04:45:00","SME.CC.MOS_CC1","24.82","0.01","-2.89"],["2026-07-08T04:45:00","SME.CC.MOS_CC2","24.82","0.01","-2.89"],["2026-07-08T04:45:00","SME.DTEDGE","22.85","1.16","-6.01"],["2026-07-08T04:45:00","SME.GPTAYLRS","25.93","0.73","-2.50"],["2026-07-08T04:45:00","SME.GRANDGULF","19.70","-0.83","-7.17"],["2026-07-08T04:45:00","SME.LEAFRIVER","25.38","0.12","-2.44"],["2026-07-08T04:45:00","SME.MOR_CTG1","24.63","-0.01","-3.06"],["2026-07-08T04:45:00","SME.MOR_STG1","24.63","-0.01","-3.06"],["2026-07-08T04:45:00","SME.MORRO.ARR","24.63","-0.01","-3.06"],["2026-07-08T04:45:00","SME.MOS_3","24.82","-0.04","-2.84"],["2026-07-08T04:45:00","SME.MOS_4","24.83","0.05","-2.92"],["2026-07-08T04:45:00","SME.MOS_5","24.83","0.05","-2.92"],["2026-07-08T04:45:00","SME.MOS_CTG_1","24.82","0.04","-2.92"],["2026-07-08T04:45:00","SME.MOS_CTG_2","24.83","0.05","-2.92"],["2026-07-08T04:45:00","SME.MOS_STG_1","24.82","-0.04","-2.84"],["2026-07-08T04:45:00","SME.MOS_STG_2","24.82","-0.04","-2.84"],["2026-07-08T04:45:00","SME.MS_SOLAR3","24.89","0.20","-3.01"],["2026-07-08T04:45:00","SME.PALDNG.ARR","26.61","0.81","-1.90"],["2026-07-08T04:45:00","SME.PLUMPOINT","29.56","0.60","1.26"],["2026-07-08T04:45:00","SME.SLVRCRK_1","23.91","0.53","-4.32"],["2026-07-08T04:45:00","SME.SLVRCRK_2","23.91","0.53","-4.32"],["2026-07-08T04:45:00","SME.SLVRCRK_3","23.91","0.53","-4.32"],["2026-07-08T04:45:00","SME.SME_LOAD","24.07","0.47","-4.10"],["2026-07-08T04:45:00","SME.SYLV_1","26.69","0.91","-1.92"],["2026-07-08T04:45:00","SME.SYLV_2","26.69","0.91","-1.92"],["2026-07-08T04:45:00","GLH.EEI7B3","30.06","0.55","1.81"],["2026-07-08T04:45:00","GLH.JOPPA4","30.06","0.55","1.81"],["2026-07-08T04:45:00","GLH.JOPPA5","30.06","0.55","1.81"],["2026-07-08T04:45:00","GLH.JOPPA6","30.06","0.55","1.81"],["2026-07-08T04:45:00","GLH.JOPPAAUX","30.06","0.55","1.81"],["2026-07-08T04:45:00","GLH.MEPI4","30.06","0.55","1.81"],["2026-07-08T04:45:00","GLH.MEPI5","30.06","0.55","1.81"],["2026-07-08T04:45:00","GLH.PLSKI_AUX","30.06","0.55","1.81"],["2026-07-08T04:45:00","GLH.PLSKI_SF","30.06","0.55","1.81"],["2026-07-08T04:45:00","GRDA","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","GRE.AEPEDMU","26.29","-2.28","0.87"],["2026-07-08T04:45:00","GRE.AEPEML","27.54","-1.09","0.93"],["2026-07-08T04:45:00","GRE.AEPEMLREV","27.54","-1.09","0.93"],["2026-07-08T04:45:00","GRE.ALTW","25.94","-2.47","0.71"],["2026-07-08T04:45:00","GRE.ALTW.ENDVI","24.68","-3.65","0.63"],["2026-07-08T04:45:00","GRE.ARWHDEGS","30.35","1.73","0.92"],["2026-07-08T04:45:00","GRE.AZ","26.73","-1.75","0.78"],["2026-07-08T04:45:00","GRE.BEPCMP.CWT","27.32","-1.24","0.86"],["2026-07-08T04:45:00","GRE.BEPM.CWT","27.60","-0.96","0.86"],["2026-07-08T04:45:00","GRE.CAMBRCAMB","27.69","-0.89","0.88"],["2026-07-08T04:45:00","GRE.CAMBRCAMB2","27.69","-0.89","0.88"],["2026-07-08T04:45:00","GRE.CHRISFRWD","25.67","-2.69","0.66"],["2026-07-08T04:45:00","GRE.ELKRI4","26.80","-1.77","0.87"],["2026-07-08T04:45:00","GRE.ELMCR2_IBR","25.35","-3.04","0.69"],["2026-07-08T04:45:00","GRE.ELMCRK","25.35","-3.04","0.69"],["2026-07-08T04:45:00","GRE.GMARAGMAR","30.05","1.43","0.92"],["2026-07-08T04:45:00","GRE.GRE","27.20","-1.37","0.87"],["2026-07-08T04:45:00","GRE.GRE.CXS","27.12","-1.46","0.88"],["2026-07-08T04:45:00","GRE.HUC","26.92","-1.61","0.83"],["2026-07-08T04:45:00","GRE.LITCH_QS","28.01","-0.51","0.82"],["2026-07-08T04:45:00","GRE.LITCHF_1","28.01","-0.51","0.82"],["2026-07-08T04:45:00","GRE.LKFLGR1","25.36","-3.03","0.69"],["2026-07-08T04:45:00","GRE.LKFLGR2","25.36","-3.03","0.69"],["2026-07-08T04:45:00","GRE.LKFLGR3","25.36","-3.03","0.69"],["2026-07-08T04:45:00","GRE.LKFLGR4","25.36","-3.03","0.69"],["2026-07-08T04:45:00","GRE.LKFLGR5","25.36","-3.03","0.69"],["2026-07-08T04:45:00","GRE.LKFLGR6","25.36","-3.03","0.69"],["2026-07-08T04:45:00","GRE.MAPLEMAPL","27.09","-1.47","0.86"],["2026-07-08T04:45:00","GRE.MMPA","26.98","-1.59","0.87"],["2026-07-08T04:45:00","GRE.MORA__2_5","27.96","-0.62","0.88"],["2026-07-08T04:45:00","GRE.MORA__6","27.96","-0.62","0.88"],["2026-07-08T04:45:00","GRE.MOWER2","26.27","-2.32","0.89"],["2026-07-08T04:45:00","GRE.MP.GRE","27.06","-1.52","0.88"],["2026-07-08T04:45:00","GRE.NBRNCG_QS","27.49","-1.10","0.89"],["2026-07-08T04:45:00","GRE.NFW_1","26.05","-2.44","0.79"],["2026-07-08T04:45:00","GRE.NSP","26.84","-1.69","0.83"],["2026-07-08T04:45:00","GRE.NSP.CXS","26.71","-1.87","0.88"],["2026-07-08T04:45:00","GRE.NSP.GREC","26.57","-1.81","0.68"],["2026-07-08T04:45:00","GRE.NSPP_1.AZ","26.39","-2.12","0.81"],["2026-07-08T04:45:00","GRE.ORMATHR","25.52","-2.87","0.69"],["2026-07-08T04:45:00","GRE.PRINC1","27.49","-1.08","0.87"],["2026-07-08T04:45:00","GRE.PRINC2","27.49","-1.08","0.87"],["2026-07-08T04:45:00","GRE.PVLYGR1","26.44","-2.16","0.90"],["2026-07-08T04:45:00","GRE.PVLYGR2","26.44","-2.16","0.90"],["2026-07-08T04:45:00","GRE.PVLYGR3","26.44","-2.16","0.90"],["2026-07-08T04:45:00","GRE.REC","26.16","-2.32","0.78"],["2026-07-08T04:45:00","GRE.REC.CC1_AC","26.12","-2.36","0.78"],["2026-07-08T04:45:00","GRE.REC.CC1_DC","26.35","-2.22","0.87"],["2026-07-08T04:45:00","GRE.REC.CC2_AC","26.12","-2.36","0.78"],["2026-07-08T04:45:00","GRE.REC.CC2_DC","26.35","-2.22","0.87"],["2026-07-08T04:45:00","GRE.REC.DATA","26.13","-2.35","0.78"],["2026-07-08T04:45:00","GRE.REC.DCLOSS","26.12","-2.36","0.78"],["2026-07-08T04:45:00","GRE.ROCKLAKE","27.55","-1.05","0.90"],["2026-07-08T04:45:00","GRE.SMP","28.11","-0.47","0.88"],["2026-07-08T04:45:00","GRE.SMP.GRE","26.85","-1.73","0.88"],["2026-07-08T04:45:00","GRE.STANT.ARR","26.11","-2.36","0.77"],["2026-07-08T04:45:00","GRE.STBON1","26.79","-1.77","0.86"],["2026-07-08T04:45:00","GRE.TEA_1.AZ","27.95","-0.63","0.88"],["2026-07-08T04:45:00","GRE.TRIMTTRIM","25.35","-3.04","0.69"],["2026-07-08T04:45:00","GRE.WILM","26.37","-2.11","0.78"],["2026-07-08T04:45:00","HE.07LCPGEN1","31.27","1.76","1.81"],["2026-07-08T04:45:00","HE.07LCPGEN2","31.27","1.76","1.81"],["2026-07-08T04:45:00","HE.07LCPGEN3","31.27","1.76","1.81"],["2026-07-08T04:45:00","HE.07LCPGEN4","31.27","1.76","1.81"],["2026-07-08T04:45:00","HE.07LCPGEN5","31.27","1.76","1.81"],["2026-07-08T04:45:00","HE.07LCPGEN6","31.27","1.76","1.81"],["2026-07-08T04:45:00","HE.CIN","31.37","1.81","1.86"],["2026-07-08T04:45:00","HE.HE","31.32","1.76","1.86"],["2026-07-08T04:45:00","HE.HEIRLOOMSLR","30.79","1.20","1.89"],["2026-07-08T04:45:00","HE.MEROM_AUX","29.79","0.24","1.85"],["2026-07-08T04:45:00","HE.MEROM_CH1","29.79","0.24","1.85"],["2026-07-08T04:45:00","HE.MEROM_CH2","29.79","0.24","1.85"],["2026-07-08T04:45:00","HE.MEROM1","30.12","0.58","1.84"],["2026-07-08T04:45:00","HE.MEROM2","30.12","0.58","1.84"],["2026-07-08T04:45:00","HE.OSPR_PT","29.88","0.33","1.85"],["2026-07-08T04:45:00","HE.RATTS.ARR","30.69","1.10","1.89"],["2026-07-08T04:45:00","HE.RATTS1SLR","30.79","1.20","1.89"],["2026-07-08T04:45:00","HE.SIGW","32.42","2.78","1.94"],["2026-07-08T04:45:00","HE.WORTH1","30.31","0.75","1.86"],["2026-07-08T04:45:00","HE.WORTH2","30.31","0.75","1.86"],["2026-07-08T04:45:00","HE.WORTH3","30.31","0.75","1.86"],["2026-07-08T04:45:00","HE.WORTH4","30.31","0.75","1.86"],["2026-07-08T04:45:00","HMPL.HMPL_1.AZ","31.57","1.93","1.94"],["2026-07-08T04:45:00","HMPL.HMPLOAD","31.57","1.93","1.94"],["2026-07-08T04:45:00","HMPL.SOLAR","31.63","1.99","1.94"],["2026-07-08T04:45:00","HMPL.SOLARLOAD","31.63","1.99","1.94"],["2026-07-08T04:45:00","ILGEN1.AGG","29.44","-0.02","1.76"],["2026-07-08T04:45:00","ILGEN10.AGG","29.44","-0.02","1.76"],["2026-07-08T04:45:00","EES.OUACH_2","21.71","-1.30","-4.69"],["2026-07-08T04:45:00","EES.OUACH_3","21.71","-1.30","-4.69"],["2026-07-08T04:45:00","EES.OXBOW","21.90","-0.26","-5.54"],["2026-07-08T04:45:00","EES.PANAM1.ARR","22.55","0.13","-5.28"],["2026-07-08T04:45:00","EES.PERVL1","21.63","-1.25","-4.82"],["2026-07-08T04:45:00","EES.PERVL1.ARR","21.63","-1.25","-4.82"],["2026-07-08T04:45:00","EES.PERVL2.ARR","21.63","-1.25","-4.82"],["2026-07-08T04:45:00","EES.PERVL2_CT","21.63","-1.25","-4.82"],["2026-07-08T04:45:00","EES.PLAHTC.ARR","19.79","0.33","-8.24"],["2026-07-08T04:45:00","EES.RBRSW2.ARR","18.53","-0.21","-8.96"],["2026-07-08T04:45:00","EES.RBRSW5.ARR","18.80","-0.31","-8.59"],["2026-07-08T04:45:00","EES.RCTHOMAS","23.03","-1.38","-3.29"],["2026-07-08T04:45:00","EES.REXBRW.ARR","18.23","-0.21","-9.26"],["2026-07-08T04:45:00","EES.RICE1","22.83","-1.13","-3.74"],["2026-07-08T04:45:00","EES.RICHD1.ARR","22.32","-0.44","-4.94"],["2026-07-08T04:45:00","EES.RICHD2.ARR","22.32","-0.44","-4.94"],["2026-07-08T04:45:00","EES.RILLA.ARR","21.83","-1.14","-4.73"],["2026-07-08T04:45:00","EES.RVRBEND1","21.66","-0.43","-5.61"],["2026-07-08T04:45:00","EES.SABINE1","23.63","-0.57","-3.50"],["2026-07-08T04:45:00","EES.SABINE3","23.73","-0.47","-3.50"],["2026-07-08T04:45:00","EES.SABINE4","23.60","-0.62","-3.48"],["2026-07-08T04:45:00","EES.SABINE5","23.57","-0.65","-3.48"],["2026-07-08T04:45:00","EES.SAM_DAM_12","23.64","-0.80","-3.26"],["2026-07-08T04:45:00","EES.SAN_JC1_CT","22.96","-1.45","-3.29"],["2026-07-08T04:45:00","EES.SAN_JC2_CT","22.96","-1.45","-3.29"],["2026-07-08T04:45:00","EES.SHEC","23.16","-1.25","-3.29"],["2026-07-08T04:45:00","EES.SLEMCO","22.73","0.04","-5.01"],["2026-07-08T04:45:00","EES.SLRD","22.30","0.25","-5.65"],["2026-07-08T04:45:00","EES.SPORT1.ARR","22.40","-0.11","-5.19"],["2026-07-08T04:45:00","EES.SPORT2.ARR","22.40","-0.11","-5.19"],["2026-07-08T04:45:00","EES.SRMPA","23.62","-0.71","-3.37"],["2026-07-08T04:45:00","EES.SRMPA_1.AZ","23.62","-0.71","-3.37"],["2026-07-08T04:45:00","EES.STERL7","21.91","-1.30","-4.49"],["2026-07-08T04:45:00","EES.STJAMES","22.40","-0.06","-5.24"],["2026-07-08T04:45:00","EES.STL115.ARR","21.91","-1.30","-4.49"],["2026-07-08T04:45:00","EES.STLN11.ARR","21.71","-1.29","-4.70"],["2026-07-08T04:45:00","EES.STLNG1.ARR","21.71","-1.29","-4.70"],["2026-07-08T04:45:00","EES.STLNG2.ARR","21.72","-1.29","-4.69"],["2026-07-08T04:45:00","EES.STLNG3.ARR","21.72","-1.29","-4.69"],["2026-07-08T04:45:00","EES.STLNG5.ARR","21.72","-1.29","-4.69"],["2026-07-08T04:45:00","EES.STRSOL","21.91","-1.30","-4.49"],["2026-07-08T04:45:00","EES.SWTZ1.ARR","21.76","-1.15","-4.79"],["2026-07-08T04:45:00","EES.TAFTCOGEN","22.07","-0.39","-5.24"],["2026-07-08T04:45:00","EES.TOL_BEND1","23.18","-1.11","-3.41"],["2026-07-08T04:45:00","EES.TOL_BEND2","23.18","-1.11","-3.41"],["2026-07-08T04:45:00","EES.UCB","22.08","-0.38","-5.24"],["2026-07-08T04:45:00","EES.UCBECO","22.08","-0.38","-5.24"],["2026-07-08T04:45:00","EES.UCBSUP","22.08","-0.38","-5.24"],["2026-07-08T04:45:00","EES.UMBRIELSOL","23.18","-1.19","-3.33"],["2026-07-08T04:45:00","EES.VIDALIA","19.17","-2.42","-6.11"],["2026-07-08T04:45:00","EES.VIGNES.ARR","22.49","0.04","-5.25"],["2026-07-08T04:45:00","EES.WASHEC_CT1","22.03","-0.02","-5.65"],["2026-07-08T04:45:00","EES.WASHEC_CT2","22.03","-0.02","-5.65"],["2026-07-08T04:45:00","EES.WATRFD2","22.10","-0.36","-5.24"],["2026-07-08T04:45:00","EES.WATRFD3","22.07","-0.39","-5.24"],["2026-07-08T04:45:00","EES.WATRFD4_CT","22.10","-0.36","-5.24"],["2026-07-08T04:45:00","EES.WLGLN2.ARR","22.38","-0.01","-5.31"],["2026-07-08T04:45:00","EES.WLTGR1.ARR","21.71","-1.29","-4.70"],["2026-07-08T04:45:00","EES.WLWGN1.ARR","22.42","0.02","-5.30"],["2026-07-08T04:45:00","EES.WLWGN3.ARR","22.42","0.02","-5.30"],["2026-07-08T04:45:00","EKPC","29.66","0.30","1.66"],["2026-07-08T04:45:00","EMBA.AEPE17","27.16","0.95","-1.49"],["2026-07-08T04:45:00","EMBA.ATTALA1","14.07","0.19","-13.82"],["2026-07-08T04:45:00","EMBA.CC.CHCTW","11.83","0.31","-16.18"],["2026-07-08T04:45:00","EMBA.CC.HINDS1","18.19","-0.21","-9.30"],["2026-07-08T04:45:00","EMBA.CHCTWCT1","11.83","0.31","-16.18"],["2026-07-08T04:45:00","EMBA.CHCTWCT2","11.84","0.32","-16.18"],["2026-07-08T04:45:00","EMBA.CHCTWCT3","11.84","0.32","-16.18"],["2026-07-08T04:45:00","EMBA.CHCTWST4","11.83","0.31","-16.18"],["2026-07-08T04:45:00","EMBA.DELTA_WND","27.72","0.80","-0.78"],["2026-07-08T04:45:00","EMBA.DR.EML20","23.39","0.37","-4.68"],["2026-07-08T04:45:00","EMBA.EMILD","21.40","0.26","-6.56"],["2026-07-08T04:45:00","EMBA.EMILD.RLA","21.49","0.27","-6.48"],["2026-07-08T04:45:00","EMBA.G_ANDRUS1","24.20","0.33","-3.83"],["2026-07-08T04:45:00","EMBA.G_GULF_A","19.70","-0.83","-7.17"],["2026-07-08T04:45:00","EMBA.G_GULF_M","19.70","-0.83","-7.17"],["2026-07-08T04:45:00","EMBA.G_GULF_N","19.70","-0.83","-7.17"],["2026-07-08T04:45:00","EMBA.GREER170","18.39","-0.08","-9.23"],["2026-07-08T04:45:00","EMBA.GREER30","18.39","-0.08","-9.23"],["2026-07-08T04:45:00","EMBA.HINDS1_ST","18.19","-0.21","-9.30"],["2026-07-08T04:45:00","EMBA.HINDS1CT1","18.19","-0.21","-9.30"],["2026-07-08T04:45:00","EMBA.HINDS1CT2","18.19","-0.21","-9.30"],["2026-07-08T04:45:00","EMBA.HINDS2","18.19","-0.21","-9.30"],["2026-07-08T04:45:00","EMBA.HVGSOL","24.68","0.89","-3.91"],["2026-07-08T04:45:00","EMBA.MEAM","21.04","0.88","-7.54"],["2026-07-08T04:45:00","EMBA.PRVS","18.96","0.32","-9.06"],["2026-07-08T04:45:00","EMBA.RGDS","17.98","0.19","-9.91"],["2026-07-08T04:45:00","EMBA.SUNFLOWER","24.95","1.31","-4.06"],["2026-07-08T04:45:00","EMBA.WDFSOL","29.02","0.70","0.62"],["2026-07-08T04:45:00","EMBA.WILDWDSO","26.50","1.22","-2.42"],["2026-07-08T04:45:00","EMBA.YAZOOCTY","19.79","0.54","-8.45"],["2026-07-08T04:45:00","FE","29.66","0.30","1.66"],["2026-07-08T04:45:00","GIBSON1234.AGG","30.40","0.82","1.88"],["2026-07-08T04:45:00","GLH.EEI7B1","30.06","0.55","1.81"],["2026-07-08T04:45:00","GLH.EEI7B2","30.06","0.55","1.81"],["2026-07-08T04:45:00","ALTW.SARATOGA","25.28","-3.33","0.91"],["2026-07-08T04:45:00","ALTW.SLAK_CT1","24.93","-3.16","0.39"],["2026-07-08T04:45:00","ALTW.SLAK_CT2","24.93","-3.16","0.39"],["2026-07-08T04:45:00","ALTW.SLAK_R1","24.93","-3.16","0.39"],["2026-07-08T04:45:00","ALTW.SLAK_R2","24.93","-3.16","0.39"],["2026-07-08T04:45:00","ALTW.SLAK_R3","24.93","-3.16","0.39"],["2026-07-08T04:45:00","ALTW.SMP","26.93","-1.63","0.86"],["2026-07-08T04:45:00","ALTW.SOUTH.FRK","25.71","-2.65","0.66"],["2026-07-08T04:45:00","ALTW.SPRVAUN1","27.88","-0.75","0.93"],["2026-07-08T04:45:00","ALTW.STCRK.SIG","25.48","-2.88","0.66"],["2026-07-08T04:45:00","ALTW.STORMLK2","25.04","-3.23","0.57"],["2026-07-08T04:45:00","ALTW.STORYCO1","24.40","-3.74","0.44"],["2026-07-08T04:45:00","ALTW.STORYCOII","24.40","-3.74","0.44"],["2026-07-08T04:45:00","ALTW.TEA_1.AZ","26.93","-1.63","0.86"],["2026-07-08T04:45:00","ALTW.TOI","25.44","-3.10","0.84"],["2026-07-08T04:45:00","ALTW.TOI_2.3","25.45","-3.08","0.83"],["2026-07-08T04:45:00","ALTW.TOI_MGEO","25.45","-3.08","0.83"],["2026-07-08T04:45:00","ALTW.TOI_MGEP","25.45","-3.08","0.83"],["2026-07-08T04:45:00","ALTW.TURTLECRK","26.45","-2.16","0.91"],["2026-07-08T04:45:00","ALTW.UPLANDPR","24.79","-3.49","0.58"],["2026-07-08T04:45:00","ALTW.UPLS_1.AZ","25.88","-2.49","0.67"],["2026-07-08T04:45:00","ALTW.UPLS_2.AZ","25.89","-2.53","0.72"],["2026-07-08T04:45:00","ALTW.W_BINGHAM","26.07","-2.31","0.68"],["2026-07-08T04:45:00","ALTW.WAPLOSOLR","29.28","0.25","1.33"],["2026-07-08T04:45:00","ALTW.WELLS1","26.08","-2.41","0.79"],["2026-07-08T04:45:00","ALTW.WEVER.ESR","30.29","1.25","1.34"],["2026-07-08T04:45:00","ALTW.WEVERSOL","30.29","1.25","1.34"],["2026-07-08T04:45:00","ALTW.WHISPERWI","25.03","-3.35","0.68"],["2026-07-08T04:45:00","ALTW.WIN1","25.64","-2.73","0.67"],["2026-07-08T04:45:00","ALTW.WOLFWIND","25.66","-2.67","0.63"],["2026-07-08T04:45:00","ALTW.WPPI","27.27","-1.38","0.95"],["2026-07-08T04:45:00","ALTW.WPPI_1.AZ","27.09","-1.54","0.93"],["2026-07-08T04:45:00","ALTW.WRTHNGT","25.84","-2.52","0.66"],["2026-07-08T04:45:00","ALTW.WSEC3","25.39","-2.70","0.39"],["2026-07-08T04:45:00","ALTW.WSEC4","25.39","-2.70","0.39"],["2026-07-08T04:45:00","ALTW.WWN.ESR","25.71","-2.85","0.86"],["2026-07-08T04:45:00","ALTW.WWNORTH","25.71","-2.85","0.86"],["2026-07-08T04:45:00","AMIL.176872","29.43","0.22","1.51"],["2026-07-08T04:45:00","AMIL.ACL9","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.ACP9","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.AEM.CAT","29.11","-0.11","1.52"],["2026-07-08T04:45:00","AMIL.AEM.IL","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.AEM.LBM","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.AEM.MUNI","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.AEM.NWTN","29.76","0.31","1.75"],["2026-07-08T04:45:00","AMIL.AEM.RPGI","26.97","-1.53","0.80"],["2026-07-08T04:45:00","AMIL.AEM.SYLND","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.AIP9","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.AIU1","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.ALSEYCTG1","29.42","-0.01","1.73"],["2026-07-08T04:45:00","AMIL.ALSEYCTG2","29.42","-0.01","1.73"],["2026-07-08T04:45:00","AMIL.ALSEYCTG3","29.42","-0.01","1.73"],["2026-07-08T04:45:00","AMIL.ALSEYCTG4","29.42","-0.01","1.73"],["2026-07-08T04:45:00","AMIL.ALSEYCTG5","29.42","-0.01","1.73"],["2026-07-08T04:45:00","AMIL.ALSEYCTG6","29.42","-0.01","1.73"],["2026-07-08T04:45:00","AMIL.AMAEAMAN","27.47","-1.13","0.90"],["2026-07-08T04:45:00","AMIL.AMBT","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.AMER","29.59","0.18","1.71"],["2026-07-08T04:45:00","AMIL.AMILSES","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.AMS_ASTOR","24.65","-3.47","0.42"],["2026-07-08T04:45:00","AMIL.ANI_AANIT","25.01","-3.11","0.42"],["2026-07-08T04:45:00","AMIL.APN5","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.ARCHSF1","29.75","0.45","1.60"],["2026-07-08T04:45:00","AMIL.ARCHSF2","29.75","0.45","1.60"],["2026-07-08T04:45:00","AMIL.ARCHSF3","29.75","0.45","1.60"],["2026-07-08T04:45:00","AMIL.ARCHSF4","29.75","0.45","1.60"],["2026-07-08T04:45:00","AMIL.ARCHSF5","29.75","0.45","1.60"],["2026-07-08T04:45:00","AMIL.ARCHSF6","29.75","0.45","1.60"],["2026-07-08T04:45:00","AMIL.ASPIRITY","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.BALDSSAUX","29.08","-0.25","1.63"],["2026-07-08T04:45:00","AMIL.BALDT1.NU","29.08","-0.25","1.63"],["2026-07-08T04:45:00","AMIL.BALDWI51","29.10","-0.22","1.62"],["2026-07-08T04:45:00","AMIL.BALDWI52","29.10","-0.22","1.62"],["2026-07-08T04:45:00","AMIL.BENGTNWD","29.37","0.14","1.53"],["2026-07-08T04:45:00","AMIL.BFESLD","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.BGRVR.PPI","30.24","0.73","1.81"],["2026-07-08T04:45:00","AMIL.BGS5","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.BGS6","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.BIGRIVER","30.24","0.73","1.81"],["2026-07-08T04:45:00","AMIL.BOOMTOWN","30.30","0.78","1.82"],["2026-07-08T04:45:00","AMIL.BRDLWIND","29.89","0.42","1.77"],["2026-07-08T04:45:00","AMIL.BSEAMIL","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.BSEINDC1","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.BSEINDCP1","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.BSEINDIP1","30.22","0.75","1.77"],["2026-07-08T04:45:00","AMIL.BSHPHL2","28.71","-0.46","1.47"],["2026-07-08T04:45:00","AMIL.BSHPHL3","28.71","-0.46","1.47"],["2026-07-08T04:45:00","AMIL.BWSS_BF","29.10","-0.22","1.62"],["2026-07-08T04:45:00","AMIL.BWSS_SF","29.10","-0.22","1.62"],["2026-07-08T04:45:00","AMIL.CALRIDGE","30.18","0.71","1.77"],["2026-07-08T04:45:00","AMIL.CASS","29.22","-0.17","1.69"],["2026-07-08T04:45:00","AMIL.CC.CSTN","29.36","-0.08","1.74"],["2026-07-08T04:45:00","AMIL.CCG_1.AZ","30.46","0.93","1.83"],["2026-07-08T04:45:00","AMIL.CCG_2.AZ","29.71","0.33","1.68"],["2026-07-08T04:45:00","AMIL.CCG_5.AZ","29.71","0.33","1.68"],["2026-07-08T04:45:00","AMIL.CEEA","29.58","0.24","1.64"],["2026-07-08T04:45:00","EAI.SEARCY","27.67","-0.17","0.14"],["2026-07-08T04:45:00","EAI.SHRDN1.ARR","24.93","-1.21","-1.56"],["2026-07-08T04:45:00","EAI.SHRDN2.ARR","24.93","-1.21","-1.56"],["2026-07-08T04:45:00","EAI.SHRDN3.ARR","24.93","-1.21","-1.56"],["2026-07-08T04:45:00","EAI.STUTTGART","27.31","0.79","-1.18"],["2026-07-08T04:45:00","EAI.UPS1_CT1","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.UPS1_CT2","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.UPS1_ST","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.UPS2_CT1","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.UPS2_CT2","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.UPS2_ST","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.UPS3_CT1","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.UPS3_CT2","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.UPS3_ST","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.UPS4_CT1","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.UPS4_CT2","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.UPS4_ST","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.WBSOL","28.20","0.99","-0.49"],["2026-07-08T04:45:00","EAI.WH_BLUFF1","25.30","-1.11","-1.29"],["2026-07-08T04:45:00","EAI.WH_BLUFF2","25.20","-1.21","-1.29"],["2026-07-08T04:45:00","EAI.WHBLF.ARR","25.36","-1.03","-1.31"],["2026-07-08T04:45:00","EAI.WMPSOL","28.96","0.67","0.59"],["2026-07-08T04:45:00","EAI.WMULD_1.AZ","29.00","0.70","0.60"],["2026-07-08T04:45:00","EAI.WMULDLD","29.00","0.70","0.60"],["2026-07-08T04:45:00","EAI.WODLN1.ARR","25.18","-1.07","-1.45"],["2026-07-08T04:45:00","EAI.WSTMMP.ARR","29.00","0.57","0.73"],["2026-07-08T04:45:00","EAI.WTBLF5.ARR","25.33","-1.08","-1.29"],["2026-07-08T04:45:00","EDE","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","EDE.PLUM","29.56","0.60","1.26"],["2026-07-08T04:45:00","EES.ACAD2_CT1","22.32","-0.44","-4.94"],["2026-07-08T04:45:00","EES.ACAD2_CT2","22.32","-0.44","-4.94"],["2026-07-08T04:45:00","EES.ACAD2_ST","22.32","-0.44","-4.94"],["2026-07-08T04:45:00","EES.ACADA1.ARR","22.32","-0.44","-4.94"],["2026-07-08T04:45:00","EES.ACADA2.ARR","22.32","-0.44","-4.94"],["2026-07-08T04:45:00","EES.AIRLIN.ARR","22.52","0.08","-5.26"],["2026-07-08T04:45:00","EES.AIRLIQ_GEI","22.59","0.19","-5.30"],["2026-07-08T04:45:00","EES.AMITESO","22.33","0.29","-5.66"],["2026-07-08T04:45:00","EES.AXIALL","22.67","-1.44","-3.59"],["2026-07-08T04:45:00","EES.AXLPLQ","22.37","-0.01","-5.32"],["2026-07-08T04:45:00","EES.BASFVFW","23.67","-0.55","-3.48"],["2026-07-08T04:45:00","EES.BASTAP.ARR","22.20","-0.93","-4.57"],["2026-07-08T04:45:00","EES.BASTP1.ARR","22.20","-0.93","-4.57"],["2026-07-08T04:45:00","EES.BASTR1.ARR","22.03","-1.06","-4.61"],["2026-07-08T04:45:00","EES.BASTR2.ARR","22.03","-1.06","-4.61"],["2026-07-08T04:45:00","EES.BC1_1","21.92","-0.25","-5.53"],["2026-07-08T04:45:00","EES.BC1_2","21.92","-0.25","-5.53"],["2026-07-08T04:45:00","EES.BC1_3","21.92","-0.25","-5.53"],["2026-07-08T04:45:00","EES.BC1_4","21.92","-0.25","-5.53"],["2026-07-08T04:45:00","EES.BC2_1","21.74","-0.29","-5.67"],["2026-07-08T04:45:00","EES.BC2_2","21.74","-0.29","-5.67"],["2026-07-08T04:45:00","EES.BC2_3","21.74","-0.29","-5.67"],["2026-07-08T04:45:00","EES.BGTEL1.ARR","22.55","0.13","-5.28"],["2026-07-08T04:45:00","EES.BRAZ_1.AZ","22.78","-1.76","-3.16"],["2026-07-08T04:45:00","EES.BRAZLD","22.77","-1.77","-3.16"],["2026-07-08T04:45:00","EES.BRTNY1.ARR","22.55","0.15","-5.30"],["2026-07-08T04:45:00","EES.BRTNY2.ARR","22.55","0.15","-5.30"],["2026-07-08T04:45:00","EES.BURAS.ARR","22.51","-0.01","-5.18"],["2026-07-08T04:45:00","EES.BXTRW5.ARR","19.79","-0.68","-7.23"],["2026-07-08T04:45:00","EES.BXTRWL.ARR","19.79","-0.68","-7.23"],["2026-07-08T04:45:00","EES.BXWSN2.ARR","19.86","-0.67","-7.17"],["2026-07-08T04:45:00","EES.BYCT1","22.53","-0.62","-4.55"],["2026-07-08T04:45:00","EES.BYCT2","22.53","-0.62","-4.55"],["2026-07-08T04:45:00","EES.BYCT3","22.53","-0.62","-4.55"],["2026-07-08T04:45:00","EES.BYCT4","22.53","-0.62","-4.55"],["2026-07-08T04:45:00","EES.BYGL","22.31","-0.76","-4.63"],["2026-07-08T04:45:00","EES.CALCAS1_CT","22.92","-1.19","-3.59"],["2026-07-08T04:45:00","EES.CALCAS2_CT","22.92","-1.19","-3.59"],["2026-07-08T04:45:00","EES.CALDWEL.AZ","23.04","-1.55","-3.11"],["2026-07-08T04:45:00","EES.CALDWELL","23.04","-1.55","-3.11"],["2026-07-08T04:45:00","EES.CARV_A","22.34","-0.05","-5.31"],["2026-07-08T04:45:00","EES.CARV_BC","22.34","-0.05","-5.31"],["2026-07-08T04:45:00","EES.CC.ACAD2","22.32","-0.44","-4.94"],["2026-07-08T04:45:00","EES.CC.JWL_1","22.11","-0.36","-5.23"],["2026-07-08T04:45:00","EES.CC.JWL_2","22.10","-0.37","-5.23"],["2026-07-08T04:45:00","EES.CC.LKCHAR","22.36","-1.70","-3.64"],["2026-07-08T04:45:00","EES.CC.MTCPS","22.15","-2.33","-3.22"],["2026-07-08T04:45:00","EES.CC.NINEM6","22.24","-0.27","-5.19"],["2026-07-08T04:45:00","EES.CC.NOPS","22.57","0.02","-5.15"],["2026-07-08T04:45:00","EES.CC.OCAPS","23.71","-0.50","-3.49"],["2026-07-08T04:45:00","EES.CNWAY2.ARR","22.55","0.14","-5.29"],["2026-07-08T04:45:00","EES.COLY1.ARR","22.44","-0.03","-5.23"],["2026-07-08T04:45:00","EES.CONC","23.60","-0.58","-3.52"],["2026-07-08T04:45:00","EES.CONCECO","23.60","-0.58","-3.52"],["2026-07-08T04:45:00","EES.CONCORDIA","21.09","-0.66","-5.95"],["2026-07-08T04:45:00","EES.CONCPK","23.60","-0.58","-3.52"],["2026-07-08T04:45:00","EES.CONCSUP","23.60","-0.58","-3.52"],["2026-07-08T04:45:00","EES.CONWAY.ARR","22.55","0.14","-5.29"],["2026-07-08T04:45:00","EES.CTEAU2.ARR","22.53","0.05","-5.22"],["2026-07-08T04:45:00","EES.CTW_1","22.81","-1.39","-3.50"],["2026-07-08T04:45:00","EES.CTW_2","22.81","-1.39","-3.50"],["2026-07-08T04:45:00","EES.CTW_3","22.81","-1.39","-3.50"],["2026-07-08T04:45:00","EES.CTW_4","22.81","-1.39","-3.50"],["2026-07-08T04:45:00","EES.CYPRESS1CT","22.97","-1.28","-3.45"],["2026-07-08T04:45:00","EES.CYPRESS2CT","22.97","-1.28","-3.45"],["2026-07-08T04:45:00","EES.DBAYO1.ARR","22.37","-0.08","-5.25"],["2026-07-08T04:45:00","AMIL.IDTE","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.IGS","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.IMEA.BHSF","29.22","-0.12","1.64"],["2026-07-08T04:45:00","AMIL.IMEA.HOOS","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.IMEA_1.AZ","29.46","0.12","1.64"],["2026-07-08T04:45:00","AMIL.IOW_AFRYT","27.63","-1.04","0.97"],["2026-07-08T04:45:00","AMIL.IP","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.IP.AZ","29.52","0.19","1.63"],["2026-07-08T04:45:00","AMIL.IP.IMEA","29.50","0.15","1.65"],["2026-07-08T04:45:00","AMIL.IPRETL","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.IPVS.MVP","29.16","-0.16","1.62"],["2026-07-08T04:45:00","AMIL.JOPPA_AUX","30.15","0.61","1.84"],["2026-07-08T04:45:00","AMIL.KIMMEL","29.33","-0.05","1.68"],["2026-07-08T04:45:00","AMIL.L69_AHOPK","28.22","-0.51","1.03"],["2026-07-08T04:45:00","AMIL.LEGOESR","29.88","0.42","1.76"],["2026-07-08T04:45:00","AMIL.LINCLAND1","29.28","-0.13","1.71"],["2026-07-08T04:45:00","AMIL.LINCLAND2","29.28","-0.13","1.71"],["2026-07-08T04:45:00","AMIL.LOTUS","29.31","-0.10","1.71"],["2026-07-08T04:45:00","AMIL.MAROA.MVP","29.32","-0.09","1.71"],["2026-07-08T04:45:00","AMIL.MCEC","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.MCPU_1.AZ","30.43","0.90","1.83"],["2026-07-08T04:45:00","AMIL.MECWB_LPC","26.82","-1.74","0.86"],["2026-07-08T04:45:00","AMIL.MERDS.MVP","29.19","-0.23","1.72"],["2026-07-08T04:45:00","AMIL.MES","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.MFSF","29.61","0.16","1.75"],["2026-07-08T04:45:00","AMIL.MP2N","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.MPRG.ARR","28.99","-0.19","1.48"],["2026-07-08T04:45:00","AMIL.MRDSA.ARR","29.21","-0.21","1.72"],["2026-07-08T04:45:00","AMIL.MSWP","29.23","-0.09","1.62"],["2026-07-08T04:45:00","AMIL.MTCML","30.43","0.90","1.83"],["2026-07-08T04:45:00","AMIL.MULLIGAN","29.47","0.11","1.66"],["2026-07-08T04:45:00","AMIL.NEC1_1.AZ","29.92","0.46","1.76"],["2026-07-08T04:45:00","AMIL.NESL","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.NEWT_1.AZ","29.76","0.31","1.75"],["2026-07-08T04:45:00","AMIL.NEWTON21","29.44","-0.02","1.76"],["2026-07-08T04:45:00","AMIL.NLT_ANEW_","30.53","1.50","1.33"],["2026-07-08T04:45:00","AMIL.NORRISDPC","29.93","0.47","1.76"],["2026-07-08T04:45:00","AMIL.NWTN_BF","29.53","0.07","1.76"],["2026-07-08T04:45:00","AMIL.NWTN_SF","29.53","0.07","1.76"],["2026-07-08T04:45:00","AMIL.OGLES.ARR","29.19","-0.02","1.51"],["2026-07-08T04:45:00","AMIL.P66T","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.PALMCOIL","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.PEARLG2","29.64","0.19","1.75"],["2026-07-08T04:45:00","AMIL.PEIC","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.PEIH","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.PIKESLR","29.65","0.26","1.69"],["2026-07-08T04:45:00","AMIL.PLSKI_AUX","30.12","0.58","1.84"],["2026-07-08T04:45:00","AMIL.PLSKI_SF","30.12","0.58","1.84"],["2026-07-08T04:45:00","AMIL.PLST","29.19","-0.12","1.61"],["2026-07-08T04:45:00","AMIL.PPI","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.PRAIRIE1","29.92","0.46","1.76"],["2026-07-08T04:45:00","AMIL.PRAIRIECK","29.55","0.13","1.72"],["2026-07-08T04:45:00","AMIL.PRSPWF","29.53","0.10","1.73"],["2026-07-08T04:45:00","AMIL.PS1.NIMP","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PS2.NIMP","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSG1.IMEA","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSG1.IMPA","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSG1.LGEP","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSG1.MEUC","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSG1.SIPC","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSG2.IMEA","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSG2.IMPA","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSG2.LGEP","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSG2.MEUC","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSG2.SIPC","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSGC1.AMP","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSGC1.KMP","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSGC1.PPI","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSGC2.AMP","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSGC2.KMP","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PSGC2.PPI","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AMIL.PTWF","29.98","0.66","1.62"],["2026-07-08T04:45:00","AMIL.PUBPOWIL","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.PWLFSLR","29.88","0.41","1.77"],["2026-07-08T04:45:00","AMIL.RECC_FPLP","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.REI2CTGA","29.61","0.16","1.75"],["2026-07-08T04:45:00","AMIL.REI2CTGB","29.61","0.16","1.75"],["2026-07-08T04:45:00","AMIL.REI2CTGC","29.61","0.16","1.75"],["2026-07-08T04:45:00","AMIL.REI2CTGD","29.61","0.16","1.75"],["2026-07-08T04:45:00","AMIL.REI2CTGE","29.61","0.16","1.75"],["2026-07-08T04:45:00","AMIL.REI2CTGF","29.61","0.16","1.75"],["2026-07-08T04:45:00","AMIL.REI2CTGG","29.61","0.16","1.75"],["2026-07-08T04:45:00","AMIL.REI2CTGH","29.61","0.16","1.75"],["2026-07-08T04:45:00","AMIL.REN1","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.RES.CNE","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.RESE","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.RICHLAND","29.92","0.73","1.49"],["2026-07-08T04:45:00","AMIL.RISING.H","29.71","0.27","1.74"],["2026-07-08T04:45:00","AMIL.RISING.L","29.74","0.29","1.75"],["2026-07-08T04:45:00","AMIL.RIVRFRRYS","30.14","0.64","1.80"],["2026-07-08T04:45:00","AMIL.RLGY01","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.RNGDRP","29.44","0.02","1.72"],["2026-07-08T04:45:00","AMIL.RNGPSS","29.16","-0.19","1.65"],["2026-07-08T04:45:00","AMIL.RPGI_1.AZ","26.92","-1.57","0.79"],["2026-07-08T04:45:00","AMIL.RSPWIND","29.20","0.00","1.50"],["2026-07-08T04:45:00","AMIL.RUBY","29.84","0.44","1.70"],["2026-07-08T04:45:00","WEC.PTBEACB5","28.72","-0.37","1.39"],["2026-07-08T04:45:00","WEC.PTBHGB1","28.65","-0.44","1.39"],["2026-07-08T04:45:00","WEC.PTBHGB2","28.65","-0.44","1.39"],["2026-07-08T04:45:00","WEC.RBC1","28.51","-0.36","1.17"],["2026-07-08T04:45:00","WEC.ROOT_PIKE","29.31","0.10","1.51"],["2026-07-08T04:45:00","WEC.S","29.39","0.23","1.46"],["2026-07-08T04:45:00","WEC.UNIVEV130","29.14","-0.02","1.46"],["2026-07-08T04:45:00","WEC.VALLYGA1","29.47","0.27","1.50"],["2026-07-08T04:45:00","WEC.VALLYGA2","29.50","0.30","1.50"],["2026-07-08T04:45:00","WEC.WEPM_1.AZ","31.87","2.81","1.36"],["2026-07-08T04:45:00","WEC.WEPM_2.AZ","31.13","2.07","1.36"],["2026-07-08T04:45:00","WEC.WPPI","29.40","0.32","1.38"],["2026-07-08T04:45:00","WEC.WPPI_1.AZ","29.38","0.29","1.39"],["2026-07-08T04:45:00","WEC.WPPI_3.AZ","29.75","0.71","1.34"],["2026-07-08T04:45:00","WFEC","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","WPS.AZ","29.71","0.70","1.31"],["2026-07-08T04:45:00","WPS.BDGHLW1S","28.37","-0.50","1.17"],["2026-07-08T04:45:00","WPS.CC.FOX1","28.77","-0.31","1.38"],["2026-07-08T04:45:00","WPS.CC.FOX2","28.77","-0.31","1.38"],["2026-07-08T04:45:00","WPS.COLUMBIA1","28.19","-0.89","1.38"],["2026-07-08T04:45:00","WPS.COLUMBIA2","28.19","-0.89","1.38"],["2026-07-08T04:45:00","WPS.CRANECREK","25.33","-3.28","0.91"],["2026-07-08T04:45:00","WPS.CUSTEGEN1","29.80","0.71","1.39"],["2026-07-08T04:45:00","WPS.DEPERE","29.88","0.80","1.38"],["2026-07-08T04:45:00","WPS.DPC.WESTN4","28.62","-0.25","1.17"],["2026-07-08T04:45:00","WPS.DRR.NWATER","30.00","0.92","1.38"],["2026-07-08T04:45:00","WPS.FORWARD","29.03","-0.07","1.40"],["2026-07-08T04:45:00","WPS.FORWARD_LD","29.03","-0.07","1.40"],["2026-07-08T04:45:00","WPS.FOX_CT1","28.77","-0.31","1.38"],["2026-07-08T04:45:00","WPS.FOX_CT2","28.78","-0.30","1.38"],["2026-07-08T04:45:00","WPS.FOX_ST1_1","28.76","-0.32","1.38"],["2026-07-08T04:45:00","WPS.FOX_ST1_2","28.76","-0.32","1.38"],["2026-07-08T04:45:00","WPS.GLU","29.40","0.40","1.30"],["2026-07-08T04:45:00","WPS.GRFTR.ARR","29.80","0.92","1.18"],["2026-07-08T04:45:00","WPS.HNSATOA","29.78","0.74","1.34"],["2026-07-08T04:45:00","WPS.LAKEFRN95","29.50","0.41","1.39"],["2026-07-08T04:45:00","WPS.LAKEFRN99","29.50","0.41","1.39"],["2026-07-08T04:45:00","WPS.MENOMPK","30.70","1.63","1.37"],["2026-07-08T04:45:00","WPS.MEWD_M1","29.35","0.52","1.13"],["2026-07-08T04:45:00","WPS.MPU","29.57","0.48","1.39"],["2026-07-08T04:45:00","WPS.MPUG_1.AZ","29.57","0.48","1.39"],["2026-07-08T04:45:00","WPS.OCONTO.DPC","29.86","0.79","1.37"],["2026-07-08T04:45:00","WPS.PORTAGE","29.04","0.17","1.17"],["2026-07-08T04:45:00","WPS.PTBEACH_PV","28.87","-0.22","1.39"],["2026-07-08T04:45:00","WPS.PULLIAM31","30.00","0.92","1.38"],["2026-07-08T04:45:00","WPS.REDBARN1W","28.10","-0.76","1.16"],["2026-07-08T04:45:00","WPS.TWOCRK1S","28.75","-0.34","1.39"],["2026-07-08T04:45:00","WPS.UMERC","30.62","1.55","1.37"],["2026-07-08T04:45:00","WPS.WEM31","30.51","1.44","1.37"],["2026-07-08T04:45:00","WPS.WEM32","30.43","1.36","1.37"],["2026-07-08T04:45:00","WPS.WEM33","30.43","1.36","1.37"],["2026-07-08T04:45:00","WPS.WESRCE1_LD","28.66","-0.21","1.17"],["2026-07-08T04:45:00","WPS.WESRCE2_LD","28.66","-0.21","1.17"],["2026-07-08T04:45:00","WPS.WESTON11","28.66","-0.21","1.17"],["2026-07-08T04:45:00","WPS.WESTON12","28.66","-0.21","1.17"],["2026-07-08T04:45:00","WPS.WESTON13","28.66","-0.21","1.17"],["2026-07-08T04:45:00","WPS.WESTON14","28.66","-0.21","1.17"],["2026-07-08T04:45:00","WPS.WESTON15","28.66","-0.21","1.17"],["2026-07-08T04:45:00","WPS.WESTON16","28.66","-0.21","1.17"],["2026-07-08T04:45:00","WPS.WESTON17","28.66","-0.21","1.17"],["2026-07-08T04:45:00","WPS.WESTON3","28.54","-0.33","1.17"],["2026-07-08T04:45:00","WPS.WESTON4","28.62","-0.25","1.17"],["2026-07-08T04:45:00","WPS.WPSE","30.63","1.56","1.37"],["2026-07-08T04:45:00","WPS.WPSM","29.70","0.69","1.31"],["2026-07-08T04:45:00","WR","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","WR.MEUC_1.AZ","28.75","0.22","0.83"],["2026-07-08T04:45:00","WR.MEUCFRED1","29.20","-0.05","1.55"],["2026-07-08T04:45:00","WR.MEUCFRED2","29.20","-0.05","1.55"],["2026-07-08T04:45:00","WR.MEUCLADD","28.82","-0.35","1.47"],["2026-07-08T04:45:00","WR.MOWR","29.30","0.22","1.38"],["2026-07-08T04:45:00","WR.MOWR_1.AZ","29.31","0.22","1.39"],["2026-07-08T04:45:00","WR.THAYERLD","28.75","0.22","0.83"],["2026-07-08T04:45:00","YAD","30.84","0.89","2.25"],["2026-07-08T04:45:00","BREC.DR.PADUC","30.11","0.52","1.89"],["2026-07-08T04:45:00","BREC.GREEN1","31.26","1.62","1.94"],["2026-07-08T04:45:00","BREC.GREEN2","31.26","1.62","1.94"],["2026-07-08T04:45:00","BREC.NIPS.GRSL","31.25","1.68","1.87"],["2026-07-08T04:45:00","BREC.PADUCAH1","30.11","0.52","1.89"],["2026-07-08T04:45:00","BREC.REIDCT","31.21","1.57","1.94"],["2026-07-08T04:45:00","BREC.SEBREE","31.26","1.62","1.94"],["2026-07-08T04:45:00","BREC.SEBREESO","31.26","1.62","1.94"],["2026-07-08T04:45:00","BREC.SEBREESO2","31.26","1.62","1.94"],["2026-07-08T04:45:00","BREC.SKILLMAN","31.34","1.68","1.96"],["2026-07-08T04:45:00","BREC.SMTH1.AMP","30.22","0.57","1.95"],["2026-07-08T04:45:00","BREC.SMTH2.AMP","30.22","0.57","1.95"],["2026-07-08T04:45:00","BREC.SMTH3.AMP","30.22","0.57","1.95"],["2026-07-08T04:45:00","BREC.UNBRIDLED","31.26","1.62","1.94"],["2026-07-08T04:45:00","BREC.WILSON1","31.13","1.42","2.01"],["2026-07-08T04:45:00","CE","29.66","0.30","1.66"],["2026-07-08T04:45:00","CE.CRETE.NU","29.55","0.22","1.63"],["2026-07-08T04:45:00","CE.PSG1.IMEA","29.08","-0.26","1.64"],["2026-07-08T04:45:00","CE.PSG1.N_PSG","29.08","-0.26","1.64"],["2026-07-08T04:45:00","CE.PSG2.IMEA","29.08","-0.26","1.64"],["2026-07-08T04:45:00","CE.PSG2.N_PSG","29.08","-0.26","1.64"],["2026-07-08T04:45:00","CE.ZIONEC.MVP","29.44","0.21","1.53"],["2026-07-08T04:45:00","CIN.08NOBSN1","30.36","0.90","1.76"],["2026-07-08T04:45:00","CIN.08NOBSN2","30.36","0.90","1.76"],["2026-07-08T04:45:00","CIN.AEPE12","30.97","1.50","1.77"],["2026-07-08T04:45:00","CIN.CAYCT.4","30.10","0.72","1.68"],["2026-07-08T04:45:00","CIN.CAYUGA.1","30.05","0.66","1.69"],["2026-07-08T04:45:00","CIN.CAYUGA.2","30.11","0.72","1.69"],["2026-07-08T04:45:00","CIN.CAYUGA.3","30.15","0.77","1.68"],["2026-07-08T04:45:00","CIN.CC.EDWIGCC","30.18","0.61","1.87"],["2026-07-08T04:45:00","CIN.CC.NOBSVIL","30.26","0.80","1.76"],["2026-07-08T04:45:00","CIN.CC.SUGRCK","30.09","0.57","1.82"],["2026-07-08T04:45:00","CIN.CONRSV.ARR","31.39","1.88","1.81"],["2026-07-08T04:45:00","CIN.CRANESOLAR","31.06","1.47","1.89"],["2026-07-08T04:45:00","CIN.CRSD","30.26","0.86","1.70"],["2026-07-08T04:45:00","CIN.CT.VERMN.1","30.11","0.73","1.68"],["2026-07-08T04:45:00","CIN.CT.VERMN.2","30.11","0.73","1.68"],["2026-07-08T04:45:00","CIN.CT.VERMN.3","30.11","0.73","1.68"],["2026-07-08T04:45:00","CIN.CT.VERMN.4","30.11","0.73","1.68"],["2026-07-08T04:45:00","CIN.CT.VERMN.5","30.11","0.73","1.68"],["2026-07-08T04:45:00","CIN.CT.VERMN.6","30.11","0.73","1.68"],["2026-07-08T04:45:00","CIN.CT.VERMN.7","30.11","0.73","1.68"],["2026-07-08T04:45:00","CIN.CT.VERMN.8","30.11","0.73","1.68"],["2026-07-08T04:45:00","CIN.CUSTOMER1","30.97","1.50","1.77"],["2026-07-08T04:45:00","CIN.DEI.AZ","30.97","1.50","1.77"],["2026-07-08T04:45:00","CIN.EDWCT1","30.18","0.61","1.87"],["2026-07-08T04:45:00","CIN.EDWCT2","30.18","0.61","1.87"],["2026-07-08T04:45:00","CIN.EDWST","30.18","0.61","1.87"],["2026-07-08T04:45:00","CIN.ESR.ATTBRY","31.69","2.23","1.76"],["2026-07-08T04:45:00","CIN.ESR.CRANE","31.06","1.47","1.89"],["2026-07-08T04:45:00","CIN.ESR.NABB","31.46","1.92","1.84"],["2026-07-08T04:45:00","CIN.GALGHR.ARR","31.18","1.66","1.82"],["2026-07-08T04:45:00","CIN.GIB5.WVPA","30.37","0.79","1.88"],["2026-07-08T04:45:00","CIN.GIBSON.1","30.40","0.82","1.88"],["2026-07-08T04:45:00","CIN.GIBSON.2","30.40","0.82","1.88"],["2026-07-08T04:45:00","CIN.GIBSON.3","30.40","0.82","1.88"],["2026-07-08T04:45:00","CIN.GIBSON.4","30.40","0.82","1.88"],["2026-07-08T04:45:00","CIN.GIBSON.5","30.37","0.79","1.88"],["2026-07-08T04:45:00","CIN.GRNTON.MVP","30.20","0.73","1.77"],["2026-07-08T04:45:00","CIN.HE.PSI","30.97","1.50","1.77"],["2026-07-08T04:45:00","CIN.HENRYCO.1","30.96","1.49","1.77"],["2026-07-08T04:45:00","CIN.HENRYCO.2","30.96","1.49","1.77"],["2026-07-08T04:45:00","CIN.HENRYCO.3","30.96","1.49","1.77"],["2026-07-08T04:45:00","CIN.HEPM_1.AZ","30.97","1.50","1.77"],["2026-07-08T04:45:00","CIN.HEPM_2.AZ","30.23","0.66","1.87"],["2026-07-08T04:45:00","CIN.HHILLS01","30.43","1.00","1.73"],["2026-07-08T04:45:00","CIN.LOGANOAKR","30.49","1.04","1.75"],["2026-07-08T04:45:00","CIN.MADISON.1","30.76","1.18","1.88"],["2026-07-08T04:45:00","CIN.MADISON.2","30.76","1.18","1.88"],["2026-07-08T04:45:00","CIN.MADISON.3","30.76","1.18","1.88"],["2026-07-08T04:45:00","CIN.MADISON.4","30.76","1.18","1.88"],["2026-07-08T04:45:00","CIN.MADISON.5","30.76","1.18","1.88"],["2026-07-08T04:45:00","CIN.MADISON.6","30.76","1.18","1.88"],["2026-07-08T04:45:00","CIN.MADISON.7","30.76","1.18","1.88"],["2026-07-08T04:45:00","CIN.MADISON.8","30.76","1.18","1.88"],["2026-07-08T04:45:00","CIN.MARKLND.1","30.68","1.11","1.87"],["2026-07-08T04:45:00","CIN.MARKLND.2","30.68","1.11","1.87"],["2026-07-08T04:45:00","CIN.MARKLND.3","30.68","1.11","1.87"],["2026-07-08T04:45:00","CIN.NIPS.APLSS","30.43","0.98","1.75"],["2026-07-08T04:45:00","CIN.NIPS.FRBNK","30.11","0.58","1.83"],["2026-07-08T04:45:00","CIN.NIPS.GBSNS","30.61","1.02","1.89"],["2026-07-08T04:45:00","CIN.NIPS.JRDCK","30.11","0.73","1.68"],["2026-07-08T04:45:00","CIN.NOBLEVL.3","30.21","0.75","1.76"],["2026-07-08T04:45:00","CIN.NOBLEVL.4","30.21","0.75","1.76"],["2026-07-08T04:45:00","CIN.NOBLEVL.5","30.21","0.75","1.76"],["2026-07-08T04:45:00","CIN.PSI","30.97","1.50","1.77"],["2026-07-08T04:45:00","CIN.PSI.IMPA","30.97","1.50","1.77"],["2026-07-08T04:45:00","CIN.PSI.LMU","30.97","1.50","1.77"],["2026-07-08T04:45:00","CIN.PSI_2.AZ","31.45","1.88","1.87"],["2026-07-08T04:45:00","CIN.PSI_3.AZ","31.22","1.62","1.90"],["2026-07-08T04:45:00","CIN.PV.SPEEDWY","30.88","1.42","1.76"],["2026-07-08T04:45:00","CIN.SIGE","31.48","1.88","1.90"],["2026-07-08T04:45:00","CIN.SIGW_1.AZ","31.48","1.88","1.90"],["2026-07-08T04:45:00","CIN.SUCRKGT1","30.09","0.57","1.82"],["2026-07-08T04:45:00","CIN.SUCRKGT2","30.09","0.57","1.82"],["2026-07-08T04:45:00","CIN.SUCRKST1","30.09","0.57","1.82"],["2026-07-08T04:45:00","NSP.SHERC3.SLR","26.49","-2.08","0.87"],["2026-07-08T04:45:00","NSP.SHERCO.3","26.49","-2.08","0.87"],["2026-07-08T04:45:00","NSP.SHERCO1","26.45","-2.12","0.87"],["2026-07-08T04:45:00","NSP.SMP","26.88","-1.67","0.85"],["2026-07-08T04:45:00","NSP.SMPM.S3","26.49","-2.08","0.87"],["2026-07-08T04:45:00","NSP.SPGSPG1","26.47","-2.11","0.88"],["2026-07-08T04:45:00","NSP.ST_PETER","26.41","-2.08","0.79"],["2026-07-08T04:45:00","NSP.STCLOUD1","26.73","-1.83","0.86"],["2026-07-08T04:45:00","NSP.STCRO","26.32","-2.27","0.89"],["2026-07-08T04:45:00","NSP.STJM_1.AZ","26.36","-2.04","0.70"],["2026-07-08T04:45:00","NSP.STONERAY","-0.90","-4.08","-24.52"],["2026-07-08T04:45:00","NSP.TEA_1.AZ","26.92","-1.63","0.85"],["2026-07-08T04:45:00","NSP.UILK1","24.48","-3.90","0.68"],["2026-07-08T04:45:00","NSP.UOFMGEN1","26.90","-1.68","0.88"],["2026-07-08T04:45:00","NSP.UOFMGEN2","26.78","-1.80","0.88"],["2026-07-08T04:45:00","NSP.UPLS_1.AZ","27.17","-1.36","0.83"],["2026-07-08T04:45:00","NSP.UPLS_2.AZ","26.18","-2.28","0.76"],["2026-07-08T04:45:00","NSP.UPLS_3.AZ","26.42","-2.00","0.72"],["2026-07-08T04:45:00","NSP.VALYVIEW1","24.57","-3.81","0.68"],["2026-07-08T04:45:00","NSP.VELVAVELV","26.13","-2.36","0.79"],["2026-07-08T04:45:00","NSP.W_TRIW_TR","24.53","-3.85","0.68"],["2026-07-08T04:45:00","NSP.WESTSID1","26.21","-2.27","0.78"],["2026-07-08T04:45:00","NSP.WHEAT1.ARR","28.34","-0.36","1.00"],["2026-07-08T04:45:00","NSP.WHEAT3.ARR","28.34","-0.36","1.00"],["2026-07-08T04:45:00","NSP.WHEATON_08","28.34","-0.36","1.00"],["2026-07-08T04:45:00","NSP.WHEATON_09","28.42","-0.29","1.01"],["2026-07-08T04:45:00","NSP.WHEATON_10","28.42","-0.29","1.01"],["2026-07-08T04:45:00","NSP.WHEATON_11","28.42","-0.29","1.01"],["2026-07-08T04:45:00","NSP.WHEATON_12","28.42","-0.29","1.01"],["2026-07-08T04:45:00","NSP.WHEATON_13","28.42","-0.29","1.01"],["2026-07-08T04:45:00","NSP.WILMAR1","25.33","-3.14","0.77"],["2026-07-08T04:45:00","NSP.WILMAR2","25.33","-3.14","0.77"],["2026-07-08T04:45:00","NSP.WIMUNI.AZ","28.99","0.28","1.01"],["2026-07-08T04:45:00","NSP.WINDVEST1","24.50","-3.88","0.68"],["2026-07-08T04:45:00","NSP.WOODST1","24.40","-3.98","0.68"],["2026-07-08T04:45:00","NSP.WPIPST1","24.42","-3.96","0.68"],["2026-07-08T04:45:00","NSP.WPPI","27.94","-0.73","0.97"],["2026-07-08T04:45:00","NSP.WPPI_1.AZ","27.94","-0.73","0.97"],["2026-07-08T04:45:00","NSP.WSSOT3.HYD","28.78","0.07","1.01"],["2026-07-08T04:45:00","NSP.WSSOT4.HYD","28.78","0.07","1.01"],["2026-07-08T04:45:00","NYISO","30.55","0.93","1.92"],["2026-07-08T04:45:00","OKGE","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","ONT","29.82","0.34","1.78"],["2026-07-08T04:45:00","ONT.DECO.PSOUT","29.76","0.22","1.84"],["2026-07-08T04:45:00","ONT_W","26.63","-2.19","1.12"],["2026-07-08T04:45:00","OPPD","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","OTP.ANT","25.44","-2.99","0.73"],["2026-07-08T04:45:00","OTP.ASHTAIII","26.70","-1.80","0.80"],["2026-07-08T04:45:00","OTP.ASHTUBULA","26.70","-1.80","0.80"],["2026-07-08T04:45:00","OTP.ASTORIA","25.53","-2.88","0.71"],["2026-07-08T04:45:00","OTP.AZ","26.80","-1.71","0.81"],["2026-07-08T04:45:00","OTP.BENSON.ARR","27.32","-1.15","0.77"],["2026-07-08T04:45:00","OTP.BEPC1","26.60","-1.88","0.78"],["2026-07-08T04:45:00","OTP.BIGSTON1","25.17","-3.26","0.73"],["2026-07-08T04:45:00","OTP.BRDRS1.WND","25.05","-3.49","0.84"],["2026-07-08T04:45:00","OTP.CENTER1","26.30","-2.17","0.77"],["2026-07-08T04:45:00","OTP.COURTNY.WF","26.78","-1.70","0.78"],["2026-07-08T04:45:00","OTP.COYOT1","26.04","-2.43","0.77"],["2026-07-08T04:45:00","OTP.COYOT1AME","26.04","-2.43","0.77"],["2026-07-08T04:45:00","OTP.CRIDG1.WND","25.34","-3.09","0.73"],["2026-07-08T04:45:00","OTP.CRIDG2.WND","25.32","-3.11","0.73"],["2026-07-08T04:45:00","OTP.DHWE","25.42","-3.00","0.72"],["2026-07-08T04:45:00","OTP.DR1_2.WND","25.43","-3.00","0.73"],["2026-07-08T04:45:00","OTP.DR3.WND","25.39","-3.04","0.73"],["2026-07-08T04:45:00","OTP.EDGLYEDGL","25.46","-3.00","0.76"],["2026-07-08T04:45:00","OTP.GRANTCO","26.86","-1.63","0.79"],["2026-07-08T04:45:00","OTP.GRE","27.23","-1.26","0.79"],["2026-07-08T04:45:00","OTP.GRE.ASHTII","26.72","-1.78","0.80"],["2026-07-08T04:45:00","OTP.GRE.DEUEL","25.42","-3.00","0.72"],["2026-07-08T04:45:00","OTP.GRE.DSA","26.73","-1.75","0.78"],["2026-07-08T04:45:00","OTP.GRE.SPRTWD","26.69","-1.79","0.78"],["2026-07-08T04:45:00","OTP.GREM_2.AZ","27.24","-1.26","0.80"],["2026-07-08T04:45:00","OTP.HETLA","26.02","-2.40","0.72"],["2026-07-08T04:45:00","OTP.HILS_1.AZ","27.15","-1.37","0.82"],["2026-07-08T04:45:00","OTP.HLSOLAR","27.36","-1.14","0.80"],["2026-07-08T04:45:00","OTP.JAMSPK1","26.88","-1.60","0.78"],["2026-07-08T04:45:00","OTP.JAMSPK2","26.85","-1.63","0.78"],["2026-07-08T04:45:00","OTP.LAKESWIND","27.40","-1.11","0.81"],["2026-07-08T04:45:00","OTP.LANGDN1","26.13","-2.40","0.83"],["2026-07-08T04:45:00","OTP.LANGDN2","26.13","-2.40","0.83"],["2026-07-08T04:45:00","OTP.MDU","25.45","-2.98","0.73"],["2026-07-08T04:45:00","OTP.MDU.BSTON1","25.17","-3.26","0.73"],["2026-07-08T04:45:00","OTP.MDU.COYOTE","26.04","-2.43","0.77"],["2026-07-08T04:45:00","OTP.MDUM_1.AZ","25.45","-2.98","0.73"],["2026-07-08T04:45:00","OTP.MMPA","26.98","-1.55","0.83"],["2026-07-08T04:45:00","OTP.MPC","26.79","-1.73","0.82"],["2026-07-08T04:45:00","OTP.MPC.AGZ","26.95","-1.54","0.79"],["2026-07-08T04:45:00","OTP.MPC.ASH","26.70","-1.80","0.80"],["2026-07-08T04:45:00","OTP.MPC.ASH2","26.72","-1.78","0.80"],["2026-07-08T04:45:00","OTP.MPC.BUTLER","27.10","-1.40","0.80"],["2026-07-08T04:45:00","OTP.MPC.COYT1","26.04","-2.43","0.77"],["2026-07-08T04:45:00","OTP.MPC.LANGDN","26.13","-2.40","0.83"],["2026-07-08T04:45:00","OTP.MPC.OLVIII","26.30","-2.17","0.77"],["2026-07-08T04:45:00","OTP.MPC.OXBOW","26.98","-1.51","0.79"],["2026-07-08T04:45:00","OTP.MPC.YNG2","26.33","-2.14","0.77"],["2026-07-08T04:45:00","OTP.MPWR","26.72","-1.78","0.80"],["2026-07-08T04:45:00","OTP.MRES","27.26","-1.24","0.80"],["2026-07-08T04:45:00","AECI","26.67","-1.78","0.75"],["2026-07-08T04:45:00","AECI.ALTW","28.68","-0.51","1.49"],["2026-07-08T04:45:00","AECI.AMMO","29.25","0.22","1.33"],["2026-07-08T04:45:00","AECI.APM_1.AZ","29.28","0.22","1.36"],["2026-07-08T04:45:00","AECI.APM_2.AZ","26.41","-2.30","1.01"],["2026-07-08T04:45:00","AECI.CWLD","26.41","-2.30","1.01"],["2026-07-08T04:45:00","AEP","29.66","0.30","1.66"],["2026-07-08T04:45:00","AEP.GIB5.ARR","30.37","0.79","1.88"],["2026-07-08T04:45:00","AEP.PSGC1.AMP","29.08","-0.26","1.64"],["2026-07-08T04:45:00","AEP.PSGC2.AMP","29.08","-0.26","1.64"],["2026-07-08T04:45:00","ALTE.1ROCKGEN","28.52","-0.59","1.41"],["2026-07-08T04:45:00","ALTE.ALBANY","28.69","-0.42","1.41"],["2026-07-08T04:45:00","ALTE.ALTE","29.33","0.29","1.34"],["2026-07-08T04:45:00","ALTE.AZ","29.32","0.28","1.34"],["2026-07-08T04:45:00","ALTE.BEARCRK","29.82","0.98","1.14"],["2026-07-08T04:45:00","ALTE.BVRDAM","30.32","1.23","1.39"],["2026-07-08T04:45:00","ALTE.CASSVILLE","28.21","-0.62","1.13"],["2026-07-08T04:45:00","ALTE.CC.RIVS1","28.18","-0.96","1.44"],["2026-07-08T04:45:00","ALTE.CC.RIVS2","28.18","-0.96","1.44"],["2026-07-08T04:45:00","ALTE.CC.WRIVS1","28.17","-0.97","1.44"],["2026-07-08T04:45:00","ALTE.CC.WRIVS2","28.18","-0.96","1.44"],["2026-07-08T04:45:00","ALTE.CEDARDGE","29.11","0.01","1.40"],["2026-07-08T04:45:00","ALTE.COLUMBAL1","28.19","-0.89","1.38"],["2026-07-08T04:45:00","ALTE.COLUMBAL2","28.19","-0.89","1.38"],["2026-07-08T04:45:00","ALTE.CRAWFISH","29.09","-0.02","1.41"],["2026-07-08T04:45:00","ALTE.DR.ALTM","29.01","-0.11","1.42"],["2026-07-08T04:45:00","ALTE.EDG.ESR","28.83","-0.28","1.41"],["2026-07-08T04:45:00","ALTE.EDG3.ARR","28.85","-0.26","1.41"],["2026-07-08T04:45:00","ALTE.EDGG5G5","28.75","-0.36","1.41"],["2026-07-08T04:45:00","ALTE.GRANT.ESR","28.39","-0.47","1.16"],["2026-07-08T04:45:00","ALTE.GRANTCTY","28.39","-0.47","1.16"],["2026-07-08T04:45:00","ALTE.JUN31.ARR","29.57","0.73","1.14"],["2026-07-08T04:45:00","ALTE.KILBOUNIL","30.60","1.69","1.21"],["2026-07-08T04:45:00","ALTE.NEENAHG1","29.32","0.24","1.38"],["2026-07-08T04:45:00","ALTE.NEENAHG2","29.32","0.24","1.38"],["2026-07-08T04:45:00","ALTE.NLSD1.ARR","28.22","-0.60","1.12"],["2026-07-08T04:45:00","ALTE.NLSD2.ARR","28.22","-0.60","1.12"],["2026-07-08T04:45:00","ALTE.NROCK","28.89","-0.22","1.41"],["2026-07-08T04:45:00","ALTE.ONIONRIV","28.91","-0.22","1.43"],["2026-07-08T04:45:00","ALTE.PADDOCK","28.24","-0.90","1.44"],["2026-07-08T04:45:00","ALTE.PAR_1.AZ","30.43","1.34","1.39"],["2026-07-08T04:45:00","ALTE.PDSG1S1","29.59","0.52","1.37"],["2026-07-08T04:45:00","ALTE.PPKC.ESR1","30.42","1.36","1.36"],["2026-07-08T04:45:00","ALTE.QUILTBLCK","28.50","-0.40","1.20"],["2026-07-08T04:45:00","ALTE.ROCKGEN2","28.52","-0.59","1.41"],["2026-07-08T04:45:00","ALTE.ROCKGEN3","28.52","-0.59","1.41"],["2026-07-08T04:45:00","ALTE.SFONDDLG1","28.97","-0.13","1.40"],["2026-07-08T04:45:00","ALTE.SFONDDLG2","28.97","-0.13","1.40"],["2026-07-08T04:45:00","ALTE.SFONDDLG3","28.97","-0.13","1.40"],["2026-07-08T04:45:00","ALTE.SFONDDLG4","28.97","-0.13","1.40"],["2026-07-08T04:45:00","ALTE.SHEB1","28.92","-0.19","1.41"],["2026-07-08T04:45:00","ALTE.SHEB2","28.92","-0.19","1.41"],["2026-07-08T04:45:00","ALTE.SHPSN.ARR","28.88","-0.23","1.41"],["2026-07-08T04:45:00","ALTE.SPRINGFD","29.06","-0.05","1.41"],["2026-07-08T04:45:00","ALTE.TOWNECT_1","28.18","-0.96","1.44"],["2026-07-08T04:45:00","ALTE.TOWNECT_2","28.18","-0.96","1.44"],["2026-07-08T04:45:00","ALTE.TOWNEST11","28.18","-0.96","1.44"],["2026-07-08T04:45:00","ALTE.TOWNEST12","28.18","-0.96","1.44"],["2026-07-08T04:45:00","ALTE.WAUTOMA","30.23","1.18","1.35"],["2026-07-08T04:45:00","ALTE.WOOD.ESR","29.48","0.62","1.16"],["2026-07-08T04:45:00","ALTE.WOODCTY","29.48","0.62","1.16"],["2026-07-08T04:45:00","ALTE.WPPI_1.AZ","29.66","0.81","1.15"],["2026-07-08T04:45:00","ALTE.WRIVS_CT1","28.18","-0.96","1.44"],["2026-07-08T04:45:00","ALTE.WRIVS_CT2","28.19","-0.95","1.44"],["2026-07-08T04:45:00","ALTE.WRIVS_ST1","28.16","-0.98","1.44"],["2026-07-08T04:45:00","ALTE.WRIVS_ST2","28.16","-0.98","1.44"],["2026-07-08T04:45:00","ALTW.8THST.ARR","27.92","-0.89","1.11"],["2026-07-08T04:45:00","ALTW.ADAMSADAM","26.21","-2.39","0.90"],["2026-07-08T04:45:00","ALTW.ALTW","27.06","-1.33","0.69"],["2026-07-08T04:45:00","ALTW.AMESWIND","24.40","-3.74","0.44"],["2026-07-08T04:45:00","ALTW.ARMST.ARR","25.17","-3.15","0.62"],["2026-07-08T04:45:00","ALTW.AZ","27.05","-1.35","0.70"],["2026-07-08T04:45:00","ALTW.BART1AGR","25.72","-2.84","0.86"],["2026-07-08T04:45:00","ALTW.BART1WPPI","25.72","-2.84","0.86"],["2026-07-08T04:45:00","ALTW.BARTON2","25.72","-2.84","0.86"],["2026-07-08T04:45:00","ALTW.BENT_TREE","25.69","-2.83","0.82"],["2026-07-08T04:45:00","ALTW.BEPM.CBLD","25.88","-2.58","0.76"],["2026-07-08T04:45:00","ALTW.BRLGTN1","30.36","1.33","1.33"],["2026-07-08T04:45:00","ALTW.BRLGTN2","30.36","1.33","1.33"],["2026-07-08T04:45:00","ALTW.BRLGTN3","30.36","1.33","1.33"],["2026-07-08T04:45:00","ALTW.BRLGTN4","30.36","1.33","1.33"],["2026-07-08T04:45:00","ALTW.BRLGTN5","30.24","1.20","1.34"],["2026-07-08T04:45:00","ALTW.BROOKE1","25.04","-3.23","0.57"],["2026-07-08T04:45:00","ALTW.BVR.ARR","28.00","-0.92","1.22"],["2026-07-08T04:45:00","ALTW.CC.EMERY1","25.27","-3.24","0.81"],["2026-07-08T04:45:00","ALTW.CC.EMERY2","25.27","-3.24","0.81"],["2026-07-08T04:45:00","ALTW.CC.MGS1","24.39","-3.78","0.47"],["2026-07-08T04:45:00","ALTW.CC.MGS2","24.46","-3.71","0.47"],["2026-07-08T04:45:00","ALTW.CERROG1","25.22","-3.25","0.77"],["2026-07-08T04:45:00","ALTW.CMMPA.MTL","26.13","-2.25","0.68"],["2026-07-08T04:45:00","ALTW.CMMPA.SPR","26.46","-1.93","0.69"],["2026-07-08T04:45:00","ALTW.CMMPA.WIN","25.64","-2.73","0.67"],["2026-07-08T04:45:00","ALTW.CRLK2WPL","25.36","-3.17","0.83"],["2026-07-08T04:45:00","ALTW.CRLK3CWL2","25.36","-3.17","0.83"],["2026-07-08T04:45:00","ALTW.CRLK3CWLD","25.36","-3.17","0.83"],["2026-07-08T04:45:00","ALTW.CRSTNSOL","24.95","-3.14","0.39"],["2026-07-08T04:45:00","NSP.GRE.BFRDG","24.74","-3.66","0.70"],["2026-07-08T04:45:00","NSP.HAMPTN.MVP","26.43","-2.13","0.86"],["2026-07-08T04:45:00","NSP.HATFIHAT1","28.29","-0.42","1.01"],["2026-07-08T04:45:00","NSP.HCPD.GRVCT","27.82","-0.69","0.81"],["2026-07-08T04:45:00","NSP.HCPD.LKCR","26.27","-2.17","0.74"],["2026-07-08T04:45:00","NSP.HCPD.MAD","26.42","-2.00","0.72"],["2026-07-08T04:45:00","NSP.HCPD.NU","26.75","-1.73","0.78"],["2026-07-08T04:45:00","NSP.HCPD.SXFLS","26.12","-2.20","0.62"],["2026-07-08T04:45:00","NSP.HCPD_1.AZ","26.12","-2.20","0.62"],["2026-07-08T04:45:00","NSP.HENNIPIN1","26.90","-1.68","0.88"],["2026-07-08T04:45:00","NSP.HIBRDGCT7","26.38","-2.20","0.88"],["2026-07-08T04:45:00","NSP.HIBRDGCT8","26.38","-2.20","0.88"],["2026-07-08T04:45:00","NSP.HIBRDGST9","26.32","-2.26","0.88"],["2026-07-08T04:45:00","NSP.HOLCOM.HYD","29.54","0.81","1.03"],["2026-07-08T04:45:00","NSP.IBR.YANKE","25.07","-3.33","0.70"],["2026-07-08T04:45:00","NSP.INVRHL1","26.72","-1.85","0.87"],["2026-07-08T04:45:00","NSP.INVRHL2","26.72","-1.85","0.87"],["2026-07-08T04:45:00","NSP.INVRHL3","26.72","-1.85","0.87"],["2026-07-08T04:45:00","NSP.INVRHL4","26.72","-1.85","0.87"],["2026-07-08T04:45:00","NSP.INVRHL5","26.72","-1.85","0.87"],["2026-07-08T04:45:00","NSP.INVRHL6","26.72","-1.85","0.87"],["2026-07-08T04:45:00","NSP.JEFFERS2","25.49","-2.88","0.67"],["2026-07-08T04:45:00","NSP.JIMFLS.HYD","28.81","0.10","1.01"],["2026-07-08T04:45:00","NSP.KASOTA","25.52","-2.95","0.77"],["2026-07-08T04:45:00","NSP.KING1","26.61","-1.99","0.90"],["2026-07-08T04:45:00","NSP.LYONC.MVP","25.83","-2.61","0.74"],["2026-07-08T04:45:00","NSP.MANKTOCT1","25.50","-2.97","0.77"],["2026-07-08T04:45:00","NSP.MANKTOCT2","25.40","-3.07","0.77"],["2026-07-08T04:45:00","NSP.MANKTOST3","25.52","-2.94","0.76"],["2026-07-08T04:45:00","NSP.MARSHSOLAR","25.79","-2.65","0.74"],["2026-07-08T04:45:00","NSP.MENOMOA","28.61","-0.08","0.99"],["2026-07-08T04:45:00","NSP.MERPK1","26.63","-1.95","0.88"],["2026-07-08T04:45:00","NSP.MINRVR1","26.56","-2.00","0.86"],["2026-07-08T04:45:00","NSP.MINVLY.MVP","26.01","-2.45","0.76"],["2026-07-08T04:45:00","NSP.MMPA","26.70","-1.86","0.86"],["2026-07-08T04:45:00","NSP.MMPA.BOGWF","23.96","-4.57","0.83"],["2026-07-08T04:45:00","NSP.MMPA.FEP","25.73","-2.82","0.85"],["2026-07-08T04:45:00","NSP.MMPA.WWF","25.55","-2.78","0.63"],["2026-07-08T04:45:00","NSP.MMPA_1.AZ","26.70","-1.86","0.86"],["2026-07-08T04:45:00","NSP.MMU_1.AZ","26.19","-2.26","0.75"],["2026-07-08T04:45:00","NSP.MNDAK.WND","25.07","-3.33","0.70"],["2026-07-08T04:45:00","NSP.MNTCEL1","26.37","-2.20","0.87"],["2026-07-08T04:45:00","NSP.MOR1_IBR","-0.89","-4.07","-24.52"],["2026-07-08T04:45:00","NSP.MORAINE2","-0.89","-4.07","-24.52"],["2026-07-08T04:45:00","NSP.MRES","26.12","-2.34","0.76"],["2026-07-08T04:45:00","NSP.MRES.MWF","26.15","-2.29","0.74"],["2026-07-08T04:45:00","NSP.MRES_5.AZ","25.76","-2.78","0.84"],["2026-07-08T04:45:00","NSP.MRES_6.AZ","26.04","-2.49","0.83"],["2026-07-08T04:45:00","NSP.NCP.AZ","28.59","-0.14","1.03"],["2026-07-08T04:45:00","NSP.NCPLOAD","28.59","-0.14","1.03"],["2026-07-08T04:45:00","NSP.NEW_PNEW_","27.58","-0.98","0.86"],["2026-07-08T04:45:00","NSP.NOBLE.CWS1","0.00","-3.16","-24.54"],["2026-07-08T04:45:00","NSP.NOBLE.CWS2","0.00","-3.16","-24.54"],["2026-07-08T04:45:00","NSP.NOBLES.WND","0.00","-3.16","-24.54"],["2026-07-08T04:45:00","NSP.NOBLES2.MP","-0.19","-3.36","-24.53"],["2026-07-08T04:45:00","NSP.NORTHN.WND","-0.90","-4.08","-24.52"],["2026-07-08T04:45:00","NSP.NSP","27.04","-1.54","0.88"],["2026-07-08T04:45:00","NSP.NSPG_1.AZ","26.83","-1.66","0.79"],["2026-07-08T04:45:00","NSP.NSPG_2.AZ","26.89","-1.59","0.78"],["2026-07-08T04:45:00","NSP.NSTARSOLAR","26.40","-2.19","0.89"],["2026-07-08T04:45:00","NSP.NU","26.75","-1.73","0.78"],["2026-07-08T04:45:00","NSP.NU.AZ","26.75","-1.73","0.78"],["2026-07-08T04:45:00","NSP.NULM.4GT","26.76","-1.72","0.78"],["2026-07-08T04:45:00","NSP.NULM.5GT","26.76","-1.72","0.78"],["2026-07-08T04:45:00","NSP.NULM.6GT","26.76","-1.72","0.78"],["2026-07-08T04:45:00","NSP.NULM.7GT","26.76","-1.72","0.78"],["2026-07-08T04:45:00","NSP.NWEC.AZ","27.82","-0.78","0.90"],["2026-07-08T04:45:00","NSP.NWELOAD","27.82","-0.78","0.90"],["2026-07-08T04:45:00","NSP.OAKLKE_IBR","25.23","-3.18","0.71"],["2026-07-08T04:45:00","NSP.ODELL.WND","25.36","-3.04","0.70"],["2026-07-08T04:45:00","NSP.OTP","25.58","-2.86","0.74"],["2026-07-08T04:45:00","NSP.OTPW_1.AZ","25.58","-2.86","0.74"],["2026-07-08T04:45:00","NSP.OWATON_SIG","26.62","-1.94","0.86"],["2026-07-08T04:45:00","NSP.OWATONA_7","26.62","-1.94","0.86"],["2026-07-08T04:45:00","NSP.PRISL1","26.27","-2.31","0.88"],["2026-07-08T04:45:00","NSP.PRISL1_LD","26.27","-2.31","0.88"],["2026-07-08T04:45:00","NSP.PRISL2","26.27","-2.31","0.88"],["2026-07-08T04:45:00","NSP.PRISL2_LD","26.27","-2.31","0.88"],["2026-07-08T04:45:00","NSP.PROSE","25.66","-2.66","0.62"],["2026-07-08T04:45:00","NSP.PVALEY.WND","26.44","-2.16","0.90"],["2026-07-08T04:45:00","NSP.RAETNA.WND","-0.89","-4.07","-24.52"],["2026-07-08T04:45:00","NSP.RAPID.ARR","25.99","-2.46","0.75"],["2026-07-08T04:45:00","NSP.REDPINE","25.69","-2.73","0.72"],["2026-07-08T04:45:00","NSP.REDWIN1","26.93","-1.64","0.87"],["2026-07-08T04:45:00","NSP.REDWIN2","26.93","-1.64","0.87"],["2026-07-08T04:45:00","NSP.RIVRSDCT10","26.84","-1.74","0.88"],["2026-07-08T04:45:00","NSP.RIVRSDCT9","26.84","-1.74","0.88"],["2026-07-08T04:45:00","NSP.RIVRSDST7","26.84","-1.74","0.88"],["2026-07-08T04:45:00","NSP.ROCKRIDG1","24.50","-3.88","0.68"],["2026-07-08T04:45:00","NSP.RWF__1_QS","26.34","-2.15","0.79"],["2026-07-08T04:45:00","NSP.RWF__2","26.34","-2.15","0.79"],["2026-07-08T04:45:00","NSP.S_RIDGE1","24.50","-3.88","0.68"],["2026-07-08T04:45:00","NSP.SARTELL","26.79","-1.78","0.87"],["2026-07-08T04:45:00","NSP.SHAKOBIO1","26.91","-1.64","0.85"],["2026-07-08T04:45:00","NSP.SHERC1.SLR","26.49","-2.08","0.87"],["2026-07-08T04:45:00","NSP.SHERC2.SLR","26.49","-2.08","0.87"],["2026-07-08T04:45:00","SME.SYLV_3","26.69","0.91","-1.92"],["2026-07-08T04:45:00","SMP.AZ","26.74","-1.86","0.90"],["2026-07-08T04:45:00","SMP.BLOOMIN_QS","26.79","-1.79","0.88"],["2026-07-08T04:45:00","SMP.CCRK1.RPU","26.79","-1.82","0.91"],["2026-07-08T04:45:00","SMP.CCRK2.RPU","26.79","-1.82","0.91"],["2026-07-08T04:45:00","SMP.MMPA.AU","26.27","-2.31","0.88"],["2026-07-08T04:45:00","SMP.OWEF","26.88","-1.73","0.91"],["2026-07-08T04:45:00","SMP.PRESTON","27.84","-0.80","0.94"],["2026-07-08T04:45:00","SMP.PVWIND","26.44","-2.16","0.90"],["2026-07-08T04:45:00","SMP.RPU","26.79","-1.82","0.91"],["2026-07-08T04:45:00","SMP.SMP","26.74","-1.86","0.90"],["2026-07-08T04:45:00","SMP.TEA_1.AZ","26.82","-1.79","0.91"],["2026-07-08T04:45:00","SMP.WES.RPU","26.74","-1.86","0.90"],["2026-07-08T04:45:00","SOCO","30.12","0.59","1.83"],["2026-07-08T04:45:00","SOCO.FORIN.ARR","21.43","0.22","-6.49"],["2026-07-08T04:45:00","SPA","26.04","-1.39","-0.27"],["2026-07-08T04:45:00","SPC","25.90","-2.64","0.84"],["2026-07-08T04:45:00","SPRM","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","SPS","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","SWPP","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","TEXAS.HUB","23.79","-0.45","-3.46"],["2026-07-08T04:45:00","TVA","31.03","0.66","2.67"],["2026-07-08T04:45:00","TVA.BRMNH1.ARR","28.75","0.22","0.83"],["2026-07-08T04:45:00","TVA.CALRIDGE","30.18","0.71","1.77"],["2026-07-08T04:45:00","TVA.TVA","25.63","0.22","-2.29"],["2026-07-08T04:45:00","TVA.TVAM_1.AZ","25.63","0.22","-2.29"],["2026-07-08T04:45:00","TVA.WHITEOAK","29.38","0.13","1.55"],["2026-07-08T04:45:00","UPPC.AUTRAIN","32.12","3.06","1.36"],["2026-07-08T04:45:00","UPPC.AZ","31.54","2.48","1.36"],["2026-07-08T04:45:00","UPPC.ESC","31.51","2.45","1.36"],["2026-07-08T04:45:00","UPPC.ESC.AZ","31.51","2.45","1.36"],["2026-07-08T04:45:00","UPPC.GLADSTONE","30.83","1.77","1.36"],["2026-07-08T04:45:00","UPPC.HOIST23","30.80","1.74","1.36"],["2026-07-08T04:45:00","UPPC.INTEGRATD","31.44","2.38","1.36"],["2026-07-08T04:45:00","UPPC.LWEC","32.14","3.08","1.36"],["2026-07-08T04:45:00","UPPC.MCCLURE12","30.78","1.72","1.36"],["2026-07-08T04:45:00","UPPC.ONTONAGON","32.27","3.21","1.36"],["2026-07-08T04:45:00","UPPC.PORT.ARR","32.30","3.24","1.36"],["2026-07-08T04:45:00","UPPC.VICTORIA1","31.89","2.83","1.36"],["2026-07-08T04:45:00","UPPC.VICTORIA2","31.89","2.83","1.36"],["2026-07-08T04:45:00","UPPC.WARDEN","32.14","3.08","1.36"],["2026-07-08T04:45:00","UPPC.WPMC","32.33","3.27","1.36"],["2026-07-08T04:45:00","UPPC.WPPI","31.47","2.41","1.36"],["2026-07-08T04:45:00","UPPC.WPSE","32.06","3.00","1.36"],["2026-07-08T04:45:00","VAP","29.66","0.30","1.66"],["2026-07-08T04:45:00","WAUE","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","WEC.AZ","29.38","0.22","1.46"],["2026-07-08T04:45:00","WEC.BADGER","29.09","-0.02","1.41"],["2026-07-08T04:45:00","WEC.BDGHLW2S","28.37","-0.50","1.17"],["2026-07-08T04:45:00","WEC.BLUSKYGF","29.01","-0.10","1.41"],["2026-07-08T04:45:00","WEC.BUTRIDGE1","29.38","0.25","1.43"],["2026-07-08T04:45:00","WEC.CC.PORTW1","28.49","-0.65","1.44"],["2026-07-08T04:45:00","WEC.CC.PORTW2","28.49","-0.65","1.44"],["2026-07-08T04:45:00","WEC.CCDGTC1","29.49","0.36","1.43"],["2026-07-08T04:45:00","WEC.CCDGTC2","29.49","0.36","1.43"],["2026-07-08T04:45:00","WEC.CCDGTC3","29.49","0.36","1.43"],["2026-07-08T04:45:00","WEC.CCDGTC4","29.49","0.36","1.43"],["2026-07-08T04:45:00","WEC.DAR_SLR1","28.74","-0.41","1.45"],["2026-07-08T04:45:00","WEC.DR.WEPM","29.42","0.25","1.47"],["2026-07-08T04:45:00","WEC.EITM_LZ01","29.31","0.10","1.51"],["2026-07-08T04:45:00","WEC.EITM_LZ02","29.31","0.10","1.51"],["2026-07-08T04:45:00","WEC.EITM_LZ03","29.31","0.10","1.51"],["2026-07-08T04:45:00","WEC.ERG1","28.96","-0.24","1.50"],["2026-07-08T04:45:00","WEC.ERG2","28.96","-0.24","1.50"],["2026-07-08T04:45:00","WEC.ERGS_LD","28.99","-0.21","1.50"],["2026-07-08T04:45:00","WEC.GERMANOT1","29.39","0.24","1.45"],["2026-07-08T04:45:00","WEC.GERMANOT2","29.39","0.24","1.45"],["2026-07-08T04:45:00","WEC.GERMANOT3","29.39","0.24","1.45"],["2026-07-08T04:45:00","WEC.GERMANOT4","29.39","0.24","1.45"],["2026-07-08T04:45:00","WEC.GERMANOT5","29.39","0.24","1.45"],["2026-07-08T04:45:00","WEC.GLACRHLS","30.13","1.05","1.38"],["2026-07-08T04:45:00","WEC.JOU_WMONT","28.17","-0.71","1.18"],["2026-07-08T04:45:00","WEC.KAC_GE5CT","29.13","0.05","1.38"],["2026-07-08T04:45:00","WEC.KAC_ISPP","29.13","0.05","1.38"],["2026-07-08T04:45:00","WEC.KAUCBL.ARR","29.07","-0.01","1.38"],["2026-07-08T04:45:00","WEC.KOSH_SLR1","28.49","-0.62","1.41"],["2026-07-08T04:45:00","WEC.LGHTHVT01","29.04","-0.09","1.43"],["2026-07-08T04:45:00","WEC.OAKCREKC5","29.12","-0.08","1.50"],["2026-07-08T04:45:00","WEC.OCONTFL","29.75","0.68","1.37"],["2026-07-08T04:45:00","WEC.OKCGC6","29.06","-0.14","1.50"],["2026-07-08T04:45:00","WEC.OKCGC7","28.97","-0.23","1.50"],["2026-07-08T04:45:00","WEC.OKCGC8","28.94","-0.26","1.50"],["2026-07-08T04:45:00","WEC.PARIS01S1","29.48","0.28","1.50"],["2026-07-08T04:45:00","WEC.PARIS01S2","29.48","0.28","1.50"],["2026-07-08T04:45:00","WEC.PARIS01S3","29.48","0.28","1.50"],["2026-07-08T04:45:00","WEC.PARIS01S4","29.48","0.28","1.50"],["2026-07-08T04:45:00","WEC.PB1AUX","28.72","-0.37","1.39"],["2026-07-08T04:45:00","WEC.PB2AUX","28.72","-0.37","1.39"],["2026-07-08T04:45:00","WEC.PLSNT1.MVP","29.34","0.12","1.52"],["2026-07-08T04:45:00","WEC.PORTWA1CT1","28.47","-0.67","1.44"],["2026-07-08T04:45:00","WEC.PORTWA1CT2","28.47","-0.67","1.44"],["2026-07-08T04:45:00","WEC.PORTWA1ST0","28.52","-0.62","1.44"],["2026-07-08T04:45:00","WEC.PORTWCT1","28.47","-0.67","1.44"],["2026-07-08T04:45:00","WEC.PORTWCT2","28.47","-0.67","1.44"],["2026-07-08T04:45:00","WEC.PORTWST1","28.52","-0.62","1.44"],["2026-07-08T04:45:00","WEC.PS_ESR1","29.48","0.28","1.50"],["2026-07-08T04:45:00","WEC.PS_ESR1_LD","29.48","0.28","1.50"],["2026-07-08T04:45:00","WEC.PS_SLR1","29.48","0.28","1.50"],["2026-07-08T04:45:00","DECO.DEAN111","30.03","0.50","1.83"],["2026-07-08T04:45:00","DECO.DEAN112","30.03","0.50","1.83"],["2026-07-08T04:45:00","DECO.DEAN121","30.01","0.48","1.83"],["2026-07-08T04:45:00","DECO.DEAN122","30.01","0.48","1.83"],["2026-07-08T04:45:00","DECO.DEERFLD","30.46","0.94","1.82"],["2026-07-08T04:45:00","DECO.DFWE2","30.51","0.99","1.82"],["2026-07-08T04:45:00","DECO.DIGG1","30.83","1.29","1.84"],["2026-07-08T04:45:00","DECO.DIGG2","30.77","1.23","1.84"],["2026-07-08T04:45:00","DECO.DIGG3","30.81","1.27","1.84"],["2026-07-08T04:45:00","DECO.DIGS2","30.83","1.29","1.84"],["2026-07-08T04:45:00","DECO.DIGS3","30.83","1.29","1.84"],["2026-07-08T04:45:00","DECO.DIGSINT","30.83","1.29","1.84"],["2026-07-08T04:45:00","DECO.DLRYP11","31.01","1.48","1.83"],["2026-07-08T04:45:00","DECO.DLRYP12","31.01","1.48","1.83"],["2026-07-08T04:45:00","DECO.DR.123NET","31.53","2.00","1.83"],["2026-07-08T04:45:00","DECO.DR.DEMO","31.16","1.63","1.83"],["2026-07-08T04:45:00","DECO.DR.GLW","31.18","1.64","1.84"],["2026-07-08T04:45:00","DECO.DR.POET","31.37","1.85","1.82"],["2026-07-08T04:45:00","DECO.DR.TRGT","31.20","1.67","1.83"],["2026-07-08T04:45:00","DECO.E.TRENTON","31.09","1.55","1.84"],["2026-07-08T04:45:00","DECO.EIPS","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.ELIG","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.ESSEX.ARR","31.17","1.64","1.83"],["2026-07-08T04:45:00","DECO.EXGNHW2","30.52","1.00","1.82"],["2026-07-08T04:45:00","DECO.EXGNMW2","30.50","0.98","1.82"],["2026-07-08T04:45:00","DECO.FERMI2","30.98","1.44","1.84"],["2026-07-08T04:45:00","DECO.FESC","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.FRISB.ARR","31.07","1.54","1.83"],["2026-07-08T04:45:00","DECO.FRMP112","31.22","1.68","1.84"],["2026-07-08T04:45:00","DECO.FRMP113","31.22","1.68","1.84"],["2026-07-08T04:45:00","DECO.FRMP114","31.22","1.68","1.84"],["2026-07-08T04:45:00","DECO.GRNWD.MVP","30.44","0.91","1.83"],["2026-07-08T04:45:00","DECO.GRNWD1","30.43","0.90","1.83"],["2026-07-08T04:45:00","DECO.GWDP111","30.44","0.91","1.83"],["2026-07-08T04:45:00","DECO.GWDP112","30.44","0.91","1.83"],["2026-07-08T04:45:00","DECO.GWDP12","30.44","0.91","1.83"],["2026-07-08T04:45:00","DECO.HNKP111","31.35","1.82","1.83"],["2026-07-08T04:45:00","DECO.HNKP113","31.35","1.82","1.83"],["2026-07-08T04:45:00","DECO.HNKP121","31.27","1.74","1.83"],["2026-07-08T04:45:00","DECO.HNKP122","31.27","1.74","1.83"],["2026-07-08T04:45:00","DECO.HRBRB.ARR","30.61","1.09","1.82"],["2026-07-08T04:45:00","DECO.HVSTW","30.53","1.01","1.82"],["2026-07-08T04:45:00","DECO.JUDD11","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.JUDD12","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.JUDD13","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.JUDD14","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.LAKEIRIS","30.47","0.94","1.83"],["2026-07-08T04:45:00","DECO.LBWL.WTSL","31.17","1.63","1.84"],["2026-07-08T04:45:00","DECO.LOAD.CNE","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.LUD1","31.32","1.84","1.78"],["2026-07-08T04:45:00","DECO.LUD2","31.32","1.84","1.78"],["2026-07-08T04:45:00","DECO.LUD3","31.38","1.90","1.78"],["2026-07-08T04:45:00","DECO.LUD4","31.38","1.90","1.78"],["2026-07-08T04:45:00","DECO.LUD5","31.42","1.94","1.78"],["2026-07-08T04:45:00","DECO.LUD6","31.42","1.94","1.78"],["2026-07-08T04:45:00","DECO.MCKINLEY1","33.19","3.67","1.82"],["2026-07-08T04:45:00","DECO.MINDEN1","30.54","1.02","1.82"],["2026-07-08T04:45:00","DECO.MONROE1","30.80","1.25","1.85"],["2026-07-08T04:45:00","DECO.MONROE2","30.74","1.19","1.85"],["2026-07-08T04:45:00","DECO.MONROE3","30.90","1.36","1.84"],["2026-07-08T04:45:00","DECO.MONROE4","30.95","1.41","1.84"],["2026-07-08T04:45:00","DECO.MONRP11","30.80","1.25","1.85"],["2026-07-08T04:45:00","DECO.MPPA.DWTL","31.17","1.63","1.84"],["2026-07-08T04:45:00","DECO.MSCPA","31.79","2.26","1.83"],["2026-07-08T04:45:00","DECO.NEC","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.NEP112","31.06","1.53","1.83"],["2026-07-08T04:45:00","DECO.NEP113","31.06","1.53","1.83"],["2026-07-08T04:45:00","DECO.NEP114","31.06","1.53","1.83"],["2026-07-08T04:45:00","DECO.NEP12","31.01","1.48","1.83"],["2026-07-08T04:45:00","DECO.NEP131","31.01","1.48","1.83"],["2026-07-08T04:45:00","DECO.NEP132","31.01","1.48","1.83"],["2026-07-08T04:45:00","DECO.NESL1","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.NOBEL","30.50","0.98","1.82"],["2026-07-08T04:45:00","DECO.OLIVRP11","33.19","3.67","1.82"],["2026-07-08T04:45:00","DECO.PEGASUS","30.58","1.06","1.82"],["2026-07-08T04:45:00","DECO.PEGASUS2","30.58","1.06","1.82"],["2026-07-08T04:45:00","DECO.PHEASANT1","30.56","1.04","1.82"],["2026-07-08T04:45:00","DECO.PINE_TREE","30.35","0.82","1.83"],["2026-07-08T04:45:00","DECO.PINNEBOG","30.53","1.01","1.82"],["2026-07-08T04:45:00","DECO.PLACDP12","30.96","1.43","1.83"],["2026-07-08T04:45:00","DECO.PONTC.MVP","30.86","1.33","1.83"],["2026-07-08T04:45:00","DECO.PUTNMP11","32.30","2.78","1.82"],["2026-07-08T04:45:00","DECO.RPSN3.MVP","30.52","1.00","1.82"],["2026-07-08T04:45:00","DECO.RPSON.MVP","30.52","1.00","1.82"],["2026-07-08T04:45:00","DECO.RRP11","31.15","1.61","1.84"],["2026-07-08T04:45:00","DECO.S.CASTLE","31.06","1.53","1.83"],["2026-07-08T04:45:00","DECO.SANDU.MVP","30.57","1.05","1.82"],["2026-07-08T04:45:00","DECO.SELC","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.SESA","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.SIGEL1","30.53","1.01","1.82"],["2026-07-08T04:45:00","DECO.SLOES11","31.16","1.62","1.84"],["2026-07-08T04:45:00","DECO.STCLA.ARR","30.12","0.59","1.83"],["2026-07-08T04:45:00","DECO.STCLP11","30.30","0.77","1.83"],["2026-07-08T04:45:00","DECO.SUPP111","31.46","1.93","1.83"],["2026-07-08T04:45:00","DECO.SUPP112","31.46","1.93","1.83"],["2026-07-08T04:45:00","DECO.SUPP113","31.46","1.93","1.83"],["2026-07-08T04:45:00","DECO.SUPP114","31.46","1.93","1.83"],["2026-07-08T04:45:00","ALTW.CRYLAKE1","25.36","-3.17","0.83"],["2026-07-08T04:45:00","ALTW.CRYLAKE2","25.36","-3.17","0.83"],["2026-07-08T04:45:00","ALTW.CRYSTAL3","25.36","-3.17","0.83"],["2026-07-08T04:45:00","ALTW.DAEC.ARR","27.13","-1.46","0.89"],["2026-07-08T04:45:00","ALTW.DASOLAR1","27.13","-1.46","0.89"],["2026-07-08T04:45:00","ALTW.DASOLAR2","27.13","-1.46","0.89"],["2026-07-08T04:45:00","ALTW.DR.ALPSLD","27.97","-0.73","1.00"],["2026-07-08T04:45:00","ALTW.DR.ALTW","26.59","-2.01","0.90"],["2026-07-08T04:45:00","ALTW.DR.ARSPLD","25.28","-2.81","0.39"],["2026-07-08T04:45:00","ALTW.DR.AURLD","28.37","0.22","0.45"],["2026-07-08T04:45:00","ALTW.DR.BSLF","28.52","-0.33","1.15"],["2026-07-08T04:45:00","ALTW.DR.COMPLD","28.41","-0.31","1.02"],["2026-07-08T04:45:00","ALTW.DR.FERGLD","24.50","-3.67","0.47"],["2026-07-08T04:45:00","ALTW.DR.MDTNLD","30.76","1.73","1.33"],["2026-07-08T04:45:00","ALTW.DR.NORLD","28.48","-0.37","1.15"],["2026-07-08T04:45:00","ALTW.DR.SIMPLD","27.97","-0.73","1.00"],["2026-07-08T04:45:00","ALTW.DRUN.ESR1","27.34","-1.26","0.90"],["2026-07-08T04:45:00","ALTW.ELKWIND","26.17","-2.51","0.98"],["2026-07-08T04:45:00","ALTW.EMERY_1","25.27","-3.24","0.81"],["2026-07-08T04:45:00","ALTW.EMERY_2","25.27","-3.24","0.81"],["2026-07-08T04:45:00","ALTW.EMERY31","25.27","-3.24","0.81"],["2026-07-08T04:45:00","ALTW.EMERY32","25.27","-3.24","0.81"],["2026-07-08T04:45:00","ALTW.ENDV","24.68","-3.65","0.63"],["2026-07-08T04:45:00","ALTW.ENGLFARMS","25.87","-1.99","0.16"],["2026-07-08T04:45:00","ALTW.FAIR_DSL","25.77","-2.65","0.72"],["2026-07-08T04:45:00","ALTW.FAIR_SIG","25.77","-2.65","0.72"],["2026-07-08T04:45:00","ALTW.FAIR1.ARR","28.30","-0.55","1.15"],["2026-07-08T04:45:00","ALTW.FAIR2.ARR","28.30","-0.55","1.15"],["2026-07-08T04:45:00","ALTW.FAIRMONT1","25.77","-2.65","0.72"],["2026-07-08T04:45:00","ALTW.FCLDFCL1","25.06","-3.26","0.62"],["2026-07-08T04:45:00","ALTW.FRBRN.WND","25.65","-2.89","0.84"],["2026-07-08T04:45:00","ALTW.FRNKLNCO","25.03","-3.35","0.68"],["2026-07-08T04:45:00","ALTW.FXLK3.ARR","25.38","-3.01","0.69"],["2026-07-08T04:45:00","ALTW.GOLDENPLN","25.43","-3.11","0.84"],["2026-07-08T04:45:00","ALTW.GOLDP.ESR","25.43","-3.11","0.84"],["2026-07-08T04:45:00","ALTW.GPFWIND","24.83","-3.27","0.40"],["2026-07-08T04:45:00","ALTW.GRCT.ARR","25.82","-1.46","-0.42"],["2026-07-08T04:45:00","ALTW.HAHN.ARR","27.07","-1.60","0.97"],["2026-07-08T04:45:00","ALTW.HANCOC1","25.21","-3.23","0.74"],["2026-07-08T04:45:00","ALTW.HAWKEYE1","25.89","-2.76","0.95"],["2026-07-08T04:45:00","ALTW.HCPD.STHP","24.99","-3.19","0.48"],["2026-07-08T04:45:00","ALTW.HCPD.TRU","25.89","-2.53","0.72"],["2026-07-08T04:45:00","ALTW.HDIVWIND","24.86","-3.26","0.42"],["2026-07-08T04:45:00","ALTW.HKCRK.MVP","27.60","-1.18","1.08"],["2026-07-08T04:45:00","ALTW.HZLT3.MVP","26.87","-1.77","0.94"],["2026-07-08T04:45:00","ALTW.INDEPWIND","26.97","-1.71","0.98"],["2026-07-08T04:45:00","ALTW.ISTT.ARR","30.21","-1.26","3.77"],["2026-07-08T04:45:00","ALTW.JOULGSCIP","27.26","-1.55","1.11"],["2026-07-08T04:45:00","ALTW.JOULGSIPL","27.26","-1.55","1.11"],["2026-07-08T04:45:00","ALTW.JOUNEAL3","25.31","-2.89","0.50"],["2026-07-08T04:45:00","ALTW.JOUNEALS4","25.31","-2.89","0.50"],["2026-07-08T04:45:00","ALTW.KOSSUTH","24.85","-3.36","0.51"],["2026-07-08T04:45:00","ALTW.KOSSUTH2","24.85","-3.36","0.51"],["2026-07-08T04:45:00","ALTW.LAN.ESR1","27.93","-0.75","0.98"],["2026-07-08T04:45:00","ALTW.LANS3.ARR","27.93","-0.75","0.98"],["2026-07-08T04:45:00","ALTW.LANSIN4","27.93","-0.75","0.98"],["2026-07-08T04:45:00","ALTW.LEDYARD","25.43","-3.11","0.84"],["2026-07-08T04:45:00","ALTW.LEDYD.MVP","25.43","-3.11","0.84"],["2026-07-08T04:45:00","ALTW.LIMEC1","25.30","-3.22","0.82"],["2026-07-08T04:45:00","ALTW.LIMEC2","25.31","-3.21","0.82"],["2026-07-08T04:45:00","ALTW.LKFLD.IPL","25.28","-3.09","0.67"],["2026-07-08T04:45:00","ALTW.LOSTLAKES","25.11","-3.21","0.62"],["2026-07-08T04:45:00","ALTW.LOUIS.SLR","26.38","-2.21","0.89"],["2026-07-08T04:45:00","ALTW.MECB","25.38","-2.27","-0.05"],["2026-07-08T04:45:00","ALTW.MECB_1.AZ","25.38","-2.27","-0.05"],["2026-07-08T04:45:00","ALTW.MGS_CT1","24.35","-3.82","0.47"],["2026-07-08T04:45:00","ALTW.MGS_CT2","24.50","-3.67","0.47"],["2026-07-08T04:45:00","ALTW.MGS_ST3.1","24.46","-3.71","0.47"],["2026-07-08T04:45:00","ALTW.MGS_ST3.2","24.46","-3.71","0.47"],["2026-07-08T04:45:00","ALTW.MMPA.OGWF","26.48","-2.08","0.86"],["2026-07-08T04:45:00","ALTW.MONTA.ARR","27.72","-0.84","0.86"],["2026-07-08T04:45:00","ALTW.MOWERCO","26.28","-2.31","0.89"],["2026-07-08T04:45:00","ALTW.MQOKT.ARR","27.83","-0.92","1.05"],["2026-07-08T04:45:00","ALTW.MRES","25.76","-2.60","0.66"],["2026-07-08T04:45:00","ALTW.MRES_1.AZ","25.71","-2.65","0.66"],["2026-07-08T04:45:00","ALTW.MTOWNCT1","24.50","-3.67","0.47"],["2026-07-08T04:45:00","ALTW.MTOWNCT2","24.50","-3.67","0.47"],["2026-07-08T04:45:00","ALTW.MTOWNCT3","24.50","-3.67","0.47"],["2026-07-08T04:45:00","ALTW.NSP","26.62","-1.88","0.80"],["2026-07-08T04:45:00","ALTW.NSPP_1.AZ","26.62","-1.88","0.80"],["2026-07-08T04:45:00","ALTW.ODINWF","25.86","-2.53","0.69"],["2026-07-08T04:45:00","ALTW.OTTMW.MVP","25.24","-2.04","-0.42"],["2026-07-08T04:45:00","ALTW.OTTUMW1","23.89","-2.37","-1.44"],["2026-07-08T04:45:00","ALTW.PIONPRAR2","26.45","-2.16","0.91"],["2026-07-08T04:45:00","ALTW.PIOPRAIR1","26.45","-2.16","0.91"],["2026-07-08T04:45:00","ALTW.PRARC1","27.36","-1.18","0.84"],["2026-07-08T04:45:00","ALTW.PRARC3","27.36","-1.18","0.84"],["2026-07-08T04:45:00","ALTW.PRARC4","27.36","-1.18","0.84"],["2026-07-08T04:45:00","ALTW.PRESCOTT","24.63","-3.46","0.39"],["2026-07-08T04:45:00","ALTW.RCCS.ARR","27.37","-1.23","0.90"],["2026-07-08T04:45:00","ALTW.RICHLAND","24.83","-3.35","0.48"],["2026-07-08T04:45:00","ALTW.RIPPEY1","25.25","-2.76","0.31"],["2026-07-08T04:45:00","ALTW.ROCKCREEK","27.85","-1.07","1.22"],["2026-07-08T04:45:00","ALTW.ROQUETTE1","29.08","-0.14","1.52"],["2026-07-08T04:45:00","ALTW.SACCOWIND","24.83","-3.35","0.48"],["2026-07-08T04:45:00","DECO.TRNCNL9","31.09","1.55","1.84"],["2026-07-08T04:45:00","DECO.TURTLE1","30.53","1.01","1.82"],["2026-07-08T04:45:00","DECO.TURTLE2","30.53","1.01","1.82"],["2026-07-08T04:45:00","DECO.TUSCOLA2","31.15","1.63","1.82"],["2026-07-08T04:45:00","DECO.WILMTP11","32.08","2.56","1.82"],["2026-07-08T04:45:00","DECO.WPSA","31.24","1.71","1.83"],["2026-07-08T04:45:00","DEOK","29.66","0.30","1.66"],["2026-07-08T04:45:00","DLCO","29.66","0.30","1.66"],["2026-07-08T04:45:00","DMGEN1.AGG","29.10","-0.22","1.62"],["2026-07-08T04:45:00","DMGEN2.AGG","29.10","-0.22","1.62"],["2026-07-08T04:45:00","DMGEN4.AGG","29.10","-0.22","1.62"],["2026-07-08T04:45:00","DPC.ABS","26.45","-2.12","0.87"],["2026-07-08T04:45:00","DPC.AEPE9","28.18","-0.51","0.99"],["2026-07-08T04:45:00","DPC.APPLRV.SLR","28.60","-0.09","0.99"],["2026-07-08T04:45:00","DPC.AZ","28.16","-0.53","0.99"],["2026-07-08T04:45:00","DPC.DPC","28.21","-0.48","0.99"],["2026-07-08T04:45:00","DPC.EDNF","28.34","-0.48","1.12"],["2026-07-08T04:45:00","DPC.EKM1","28.35","-0.35","1.00"],["2026-07-08T04:45:00","DPC.EKM2","28.35","-0.35","1.00"],["2026-07-08T04:45:00","DPC.FILMOR.SLR","26.91","-1.71","0.92"],["2026-07-08T04:45:00","DPC.FLAMBEAU","29.17","0.44","1.03"],["2026-07-08T04:45:00","DPC.GENOA3","28.24","-0.47","1.01"],["2026-07-08T04:45:00","DPC.JPM","27.71","-0.97","0.98"],["2026-07-08T04:45:00","DPC.MCNEILUS2","26.16","-2.43","0.89"],["2026-07-08T04:45:00","DPC.NSPLOAD","30.05","1.32","1.03"],["2026-07-08T04:45:00","DPC.NSPP_1.AZ","30.11","1.38","1.03"],["2026-07-08T04:45:00","DPC.NWEC.AZ","28.79","0.09","1.00"],["2026-07-08T04:45:00","DPC.NWELOAD","28.79","0.09","1.00"],["2026-07-08T04:45:00","DPC.STNMAN.ARR","28.25","-0.56","1.11"],["2026-07-08T04:45:00","DPC.WINNEBAGO","25.94","-2.55","0.79"],["2026-07-08T04:45:00","DPL","29.66","0.30","1.66"],["2026-07-08T04:45:00","DUK","30.86","0.87","2.29"],["2026-07-08T04:45:00","EAI.AECC_1.AZ","27.27","-0.24","-0.19"],["2026-07-08T04:45:00","EAI.AECCHYDRO2","26.66","0.98","-2.02"],["2026-07-08T04:45:00","EAI.AECCHYDRO9","25.35","-1.27","-1.08"],["2026-07-08T04:45:00","EAI.AECCLD","27.32","-0.23","-0.15"],["2026-07-08T04:45:00","EAI.AECCMCCLLN","24.23","-0.84","-2.63"],["2026-07-08T04:45:00","EAI.AECCMGVCT1","24.58","-1.32","-1.80"],["2026-07-08T04:45:00","EAI.AECCMGVCT2","24.58","-1.32","-1.80"],["2026-07-08T04:45:00","EAI.AECCMGVMST","24.58","-1.32","-1.80"],["2026-07-08T04:45:00","EAI.AECCOSWCT1","25.54","-1.02","-1.14"],["2026-07-08T04:45:00","EAI.AECCOSWCT2","25.54","-1.02","-1.14"],["2026-07-08T04:45:00","EAI.AECCOSWCT3","25.54","-1.02","-1.14"],["2026-07-08T04:45:00","EAI.AECCOSWCT4","25.54","-1.02","-1.14"],["2026-07-08T04:45:00","EAI.AECCOSWCT5","25.54","-1.02","-1.14"],["2026-07-08T04:45:00","EAI.AECCOSWCT6","25.54","-1.02","-1.14"],["2026-07-08T04:45:00","EAI.AECCOSWCT7","25.54","-1.02","-1.14"],["2026-07-08T04:45:00","EAI.AECCOSWST1","25.54","-1.02","-1.14"],["2026-07-08T04:45:00","EAI.AECCOSWST2","25.54","-1.02","-1.14"],["2026-07-08T04:45:00","EAI.AECCWCSOL","27.94","0.10","0.14"],["2026-07-08T04:45:00","EAI.ANO1","24.72","-1.85","-1.13"],["2026-07-08T04:45:00","EAI.ANO2","24.78","-1.79","-1.13"],["2026-07-08T04:45:00","EAI.ARSNC1.ARR","25.41","-0.92","-1.37"],["2026-07-08T04:45:00","EAI.BIGCYP120","28.92","0.63","0.59"],["2026-07-08T04:45:00","EAI.BIGCYP20","28.92","0.63","0.59"],["2026-07-08T04:45:00","EAI.BIGCYP40","28.92","0.63","0.59"],["2026-07-08T04:45:00","EAI.BLAKELY1","24.90","-1.14","-1.66"],["2026-07-08T04:45:00","EAI.BLAKELY2","24.90","-1.14","-1.66"],["2026-07-08T04:45:00","EAI.BUBALD","25.25","-1.03","-1.42"],["2026-07-08T04:45:00","EAI.CARPNTR_1","24.76","-1.23","-1.71"],["2026-07-08T04:45:00","EAI.CARPNTR_2","24.76","-1.23","-1.71"],["2026-07-08T04:45:00","EAI.CC.AECCMGV","24.58","-1.32","-1.80"],["2026-07-08T04:45:00","EAI.CC.AECCOSW","25.54","-1.02","-1.14"],["2026-07-08T04:45:00","EAI.CC.BLAKLY","24.90","-1.14","-1.66"],["2026-07-08T04:45:00","EAI.CC.DEGRAY","24.90","-1.12","-1.68"],["2026-07-08T04:45:00","EAI.CC.DELL","29.20","0.45","1.05"],["2026-07-08T04:45:00","EAI.CC.HT_SPR1","24.43","-1.34","-1.93"],["2026-07-08T04:45:00","EAI.CC.PBENRGY","25.10","-1.12","-1.48"],["2026-07-08T04:45:00","EAI.CC.UPS1","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.CC.UPS2","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.CC.UPS3","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.CC.UPS4","23.02","-1.58","-3.10"],["2026-07-08T04:45:00","EAI.CHLK1","28.58","0.37","0.51"],["2026-07-08T04:45:00","EAI.CHLK2","28.58","0.37","0.51"],["2026-07-08T04:45:00","EAI.CHLK3","28.58","0.37","0.51"],["2026-07-08T04:45:00","EAI.CLKS","29.34","0.59","1.05"],["2026-07-08T04:45:00","EAI.COUCH2.ARR","23.68","-1.48","-2.54"],["2026-07-08T04:45:00","EAI.CROSSETT","24.12","0.35","-3.93"],["2026-07-08T04:45:00","EAI.CWAYLD","25.76","-0.97","-0.97"],["2026-07-08T04:45:00","EAI.CWAYLD1.AZ","25.76","-0.97","-0.97"],["2026-07-08T04:45:00","EAI.CWCP","28.57","0.73","0.14"],["2026-07-08T04:45:00","EAI.CWL_1.AZ","28.54","0.19","0.65"],["2026-07-08T04:45:00","EAI.CWL_A","28.45","0.09","0.66"],["2026-07-08T04:45:00","EAI.CWL_B","28.45","0.09","0.66"],["2026-07-08T04:45:00","EAI.CWL_C","28.45","0.09","0.66"],["2026-07-08T04:45:00","EAI.CWL_D","28.45","0.09","0.66"],["2026-07-08T04:45:00","EAI.CWL_E","28.45","0.09","0.66"],["2026-07-08T04:45:00","EAI.CYVY","28.16","0.32","0.14"],["2026-07-08T04:45:00","EAI.DEGRAY1","24.90","-1.12","-1.68"],["2026-07-08T04:45:00","EAI.DEGRAY2","24.90","-1.12","-1.68"],["2026-07-08T04:45:00","EAI.DELL.CT1","29.20","0.45","1.05"],["2026-07-08T04:45:00","EAI.DELL.CT2","29.20","0.45","1.05"],["2026-07-08T04:45:00","EAI.DELL.ST3","29.20","0.45","1.05"],["2026-07-08T04:45:00","EAI.DRVRSOL","29.63","0.67","1.26"],["2026-07-08T04:45:00","EAI.EAILD","26.39","-0.48","-0.83"],["2026-07-08T04:45:00","EAI.EAILD.RLA","26.39","-0.48","-0.83"],["2026-07-08T04:45:00","EAI.EAMP_1.AZ","26.35","-0.48","-0.87"],["2026-07-08T04:45:00","AMIL.RUSHMORE","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.SALTCREEK","29.54","0.34","1.50"],["2026-07-08T04:45:00","AMIL.SBL_ASIBL","25.69","-2.64","0.63"],["2026-07-08T04:45:00","AMIL.SDNY.MVP","29.91","0.44","1.77"],["2026-07-08T04:45:00","AMIL.SELC","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.SESRETAIL","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.SFE_IL","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.SIPC","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.SIPC.BGRV","30.24","0.73","1.81"],["2026-07-08T04:45:00","AMIL.SIPM_1.AZ","29.60","0.25","1.65"],["2026-07-08T04:45:00","AMIL.SMRT","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.SNAPDGSL","29.23","-0.12","1.65"],["2026-07-08T04:45:00","AMIL.SOY_2.AZ","29.42","0.08","1.64"],["2026-07-08T04:45:00","AMIL.SSWE","29.46","0.17","1.59"],["2026-07-08T04:45:00","AMIL.STAR","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.STLNG.ARR","29.26","-0.05","1.61"],["2026-07-08T04:45:00","AMIL.STWF","30.34","0.97","1.67"],["2026-07-08T04:45:00","AMIL.SUGARCRK","29.48","0.13","1.65"],["2026-07-08T04:45:00","AMIL.SWE_IL","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.SWEC.ARR","30.14","0.72","1.72"],["2026-07-08T04:45:00","AMIL.SWECC","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.SWGRASS","29.44","0.02","1.72"],["2026-07-08T04:45:00","AMIL.SZE","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.SZE_SCI","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.TBCRSTAT","24.83","-3.32","0.45"],["2026-07-08T04:45:00","AMIL.TBLUESSLR","29.36","-0.02","1.68"],["2026-07-08T04:45:00","AMIL.THNK","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.TILTU1","30.19","0.71","1.78"],["2026-07-08T04:45:00","AMIL.TILTU2","30.19","0.71","1.78"],["2026-07-08T04:45:00","AMIL.TILTU3","30.19","0.71","1.78"],["2026-07-08T04:45:00","AMIL.TILTU4","30.19","0.71","1.78"],["2026-07-08T04:45:00","AMIL.TLDNSLR","29.20","-0.15","1.65"],["2026-07-08T04:45:00","AMIL.TPM_123","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.TRA_ATRAE","25.40","-2.95","0.65"],["2026-07-08T04:45:00","AMIL.TREX_IL","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.USSTL.ARR","29.27","-0.03","1.60"],["2026-07-08T04:45:00","AMIL.VEM","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.VIN_AVINT","26.57","-1.95","0.82"],["2026-07-08T04:45:00","AMIL.VRD","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.W_BRCTIPT","28.02","-0.75","1.07"],["2026-07-08T04:45:00","AMIL.WDRV.ARR","29.28","-0.02","1.60"],["2026-07-08T04:45:00","AMIL.WISE.IWUS","29.33","0.07","1.56"],["2026-07-08T04:45:00","AMIL.WLBRWEST","27.94","-0.80","1.04"],["2026-07-08T04:45:00","AMIL.WOLV","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.WPSE","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.WPSE.DM","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMIL.WPSE.OLIN","29.34","0.04","1.60"],["2026-07-08T04:45:00","AMIL.WRSF","29.39","-0.03","1.72"],["2026-07-08T04:45:00","AMIL.WVPA","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.WVPA_2.AZ","29.47","0.15","1.62"],["2026-07-08T04:45:00","AMIL.WVPA_4.AZ","29.74","0.35","1.69"],["2026-07-08T04:45:00","AMIL.WWEC","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.XLON","29.57","0.23","1.64"],["2026-07-08T04:45:00","AMIL.XOEN","29.58","0.24","1.64"],["2026-07-08T04:45:00","AMMO.176803","29.22","-0.04","1.56"],["2026-07-08T04:45:00","AMMO.179586","28.60","-0.59","1.49"],["2026-07-08T04:45:00","AMMO.ADELITE","25.97","-2.27","0.54"],["2026-07-08T04:45:00","AMMO.AEM.MO","29.06","-0.17","1.53"],["2026-07-08T04:45:00","AMMO.ALTONA","28.04","-0.98","1.32"],["2026-07-08T04:45:00","AMMO.AUDRN11","28.50","-0.86","1.66"],["2026-07-08T04:45:00","AMMO.AUDRN22","28.50","-0.86","1.66"],["2026-07-08T04:45:00","AMMO.AUDRN33","28.50","-0.86","1.66"],["2026-07-08T04:45:00","AMMO.AUDRN44","28.50","-0.86","1.66"],["2026-07-08T04:45:00","AMMO.AUDRN55","28.50","-0.86","1.66"],["2026-07-08T04:45:00","AMMO.AUDRN66","28.50","-0.86","1.66"],["2026-07-08T04:45:00","AMMO.AUDRN77","28.50","-0.86","1.66"],["2026-07-08T04:45:00","AMMO.AUDRN88","28.50","-0.86","1.66"],["2026-07-08T04:45:00","AMMO.BBS","28.54","-0.65","1.49"],["2026-07-08T04:45:00","AMMO.BLUEJAY","29.05","-0.17","1.52"],["2026-07-08T04:45:00","AMMO.BOWLGREEN","29.05","-0.26","1.61"],["2026-07-08T04:45:00","AMMO.CALF_1.AZ","27.20","-1.56","1.06"],["2026-07-08T04:45:00","AMMO.CALI","29.06","-0.17","1.53"],["2026-07-08T04:45:00","AMMO.CALLAWAY1","28.06","-1.07","1.43"],["2026-07-08T04:45:00","AMMO.CC.KEOKUK","28.91","-0.32","1.53"],["2026-07-08T04:45:00","AMMO.CC.OSAGE","27.44","-1.40","1.14"],["2026-07-08T04:45:00","AMMO.CCG_1.AZ","29.39","0.09","1.60"],["2026-07-08T04:45:00","AMMO.CEC.AMRIZ","29.59","0.31","1.58"],["2026-07-08T04:45:00","AMMO.CENT","29.06","-0.17","1.53"],["2026-07-08T04:45:00","AMMO.DBOBCATSO","29.41","0.11","1.60"],["2026-07-08T04:45:00","AMMO.DR.AMMO","29.28","0.02","1.56"],["2026-07-08T04:45:00","AMMO.ENVOY","28.93","-0.15","1.38"],["2026-07-08T04:45:00","AMMO.ETL1","28.80","-1.18","2.28"],["2026-07-08T04:45:00","AMMO.FGRDCTG1","27.93","-0.99","1.22"],["2026-07-08T04:45:00","AMMO.GOOSEGEN1","29.53","0.10","1.73"],["2026-07-08T04:45:00","AMMO.GOOSEGEN2","29.53","0.10","1.73"],["2026-07-08T04:45:00","AMMO.GOOSEGEN3","29.53","0.10","1.73"],["2026-07-08T04:45:00","AMMO.GOOSEGEN4","29.53","0.10","1.73"],["2026-07-08T04:45:00","AMMO.GOOSEGEN5","29.53","0.10","1.73"],["2026-07-08T04:45:00","AMMO.GOOSEGEN6","29.53","0.10","1.73"],["2026-07-08T04:45:00","AMMO.HANN.LD","29.06","-0.17","1.53"],["2026-07-08T04:45:00","AMMO.HANN_1.AZ","28.89","-0.61","1.80"],["2026-07-08T04:45:00","AMMO.HDBD3.ARR","29.10","-0.15","1.55"],["2026-07-08T04:45:00","AMMO.HIPRAIRIE","28.98","-1.58","2.86"],["2026-07-08T04:45:00","AMMO.HUCKFINN","28.50","-0.86","1.66"],["2026-07-08T04:45:00","AMMO.KAHO_1.AZ","29.54","0.33","1.51"],["2026-07-08T04:45:00","AMMO.KAHO_NEM","29.06","-0.17","1.53"],["2026-07-08T04:45:00","AMMO.KEOKUK1","28.91","-0.32","1.53"],["2026-07-08T04:45:00","CIN.SUGRCK.MVP","30.09","0.57","1.82"],["2026-07-08T04:45:00","CIN.TIPMONT","30.97","1.50","1.77"],["2026-07-08T04:45:00","CIN.TWINBR1","30.93","1.49","1.74"],["2026-07-08T04:45:00","CIN.WABASL.ARR","30.28","0.88","1.70"],["2026-07-08T04:45:00","CIN.WBSPSI.ARR","30.64","1.17","1.77"],["2026-07-08T04:45:00","CIN.WHEATCTG1","30.23","0.66","1.87"],["2026-07-08T04:45:00","CIN.WHEATCTG2","30.23","0.66","1.87"],["2026-07-08T04:45:00","CIN.WHEATCTG3","30.23","0.66","1.87"],["2026-07-08T04:45:00","CIN.WHEATCTG4","30.23","0.66","1.87"],["2026-07-08T04:45:00","CIN.WHTSLR.SIG","31.25","1.66","1.89"],["2026-07-08T04:45:00","CIN.WRHILND","30.29","0.89","1.70"],["2026-07-08T04:45:00","CIN.WVPA.BNLIL","30.97","1.50","1.77"],["2026-07-08T04:45:00","CIN.WVPA.PSI","30.97","1.50","1.77"],["2026-07-08T04:45:00","CIN.WVPA_1.AZ","30.97","1.50","1.77"],["2026-07-08T04:45:00","CLEC.ACA11","22.24","-0.31","-5.15"],["2026-07-08T04:45:00","CLEC.ACA12","22.24","-0.31","-5.15"],["2026-07-08T04:45:00","CLEC.ACA13","22.24","-0.31","-5.15"],["2026-07-08T04:45:00","CLEC.AXLA","21.93","-1.46","-4.31"],["2026-07-08T04:45:00","CLEC.AXLA_1.AZ","21.93","-1.46","-4.31"],["2026-07-08T04:45:00","CLEC.CC.ACAPB1","22.24","-0.31","-5.15"],["2026-07-08T04:45:00","CLEC.CC.CPS6","22.31","-0.78","-4.61"],["2026-07-08T04:45:00","CLEC.CC.CPS7","22.31","-0.78","-4.61"],["2026-07-08T04:45:00","CLEC.CLEC","22.63","-0.54","-4.53"],["2026-07-08T04:45:00","CLEC.CPS6","22.30","-0.78","-4.62"],["2026-07-08T04:45:00","CLEC.CPS6ST","22.33","-0.77","-4.60"],["2026-07-08T04:45:00","CLEC.CPS71","22.30","-0.78","-4.62"],["2026-07-08T04:45:00","CLEC.CPS72","22.30","-0.78","-4.62"],["2026-07-08T04:45:00","CLEC.CPS7ST","22.33","-0.77","-4.60"],["2026-07-08T04:45:00","CLEC.CPWR_1.AZ","22.63","-0.54","-4.53"],["2026-07-08T04:45:00","CLEC.CPWR_2.AZ","24.40","-0.04","-3.26"],["2026-07-08T04:45:00","CLEC.CPWR_6.AZ","24.80","0.22","-3.12"],["2026-07-08T04:45:00","CLEC.CPWR_8.AZ","22.67","-1.07","-3.96"],["2026-07-08T04:45:00","CLEC.DOLETSLR","23.02","-1.78","-2.90"],["2026-07-08T04:45:00","CLEC.DPS.ARR","23.02","-1.78","-2.90"],["2026-07-08T04:45:00","CLEC.ELIZSOL","22.93","-0.71","-4.06"],["2026-07-08T04:45:00","CLEC.HOLCRKSOL","23.11","-1.45","-3.14"],["2026-07-08T04:45:00","CLEC.HOPK1.ARR","22.86","0.24","-5.08"],["2026-07-08T04:45:00","CLEC.HUNTER5","21.92","-1.46","-4.32"],["2026-07-08T04:45:00","CLEC.MPS3","21.76","-1.72","-4.22"],["2026-07-08T04:45:00","CLEC.NPS1","21.77","-1.71","-4.22"],["2026-07-08T04:45:00","CLEC.ORIN","23.03","0.43","-5.10"],["2026-07-08T04:45:00","CLEC.PRAIRIE","22.37","-0.54","-4.79"],["2026-07-08T04:45:00","CLEC.RPS2","21.78","-1.70","-4.22"],["2026-07-08T04:45:00","CLEC.RPS2.LAFA","21.78","-1.70","-4.22"],["2026-07-08T04:45:00","CLEC.RPS2.LEPA","21.78","-1.70","-4.22"],["2026-07-08T04:45:00","CLEC.SINGERSO","22.74","-1.31","-3.65"],["2026-07-08T04:45:00","CLEC.SPS1","22.37","-0.21","-5.12"],["2026-07-08T04:45:00","CLEC.TPS4","22.83","0.23","-5.10"],["2026-07-08T04:45:00","CONS.5CHANNELS","31.48","1.98","1.80"],["2026-07-08T04:45:00","CONS.ADA.ARR","31.22","1.74","1.78"],["2026-07-08T04:45:00","CONS.AESM.CHSE","30.87","1.37","1.80"],["2026-07-08T04:45:00","CONS.ALCONA","31.41","1.91","1.80"],["2026-07-08T04:45:00","CONS.ALLEGAN","31.37","1.90","1.77"],["2026-07-08T04:45:00","CONS.ALPENA","32.00","2.50","1.80"],["2026-07-08T04:45:00","CONS.ALPENTHBA","32.00","2.50","1.80"],["2026-07-08T04:45:00","CONS.ALPINE01","30.72","1.23","1.79"],["2026-07-08T04:45:00","CONS.ALPINE02","30.73","1.24","1.79"],["2026-07-08T04:45:00","CONS.ASSEMBLY3","30.74","1.23","1.81"],["2026-07-08T04:45:00","CONS.AZ","31.36","1.87","1.79"],["2026-07-08T04:45:00","CONS.BRANCH","31.32","1.83","1.79"],["2026-07-08T04:45:00","CONS.BRENTRNG1","31.07","1.56","1.81"],["2026-07-08T04:45:00","CONS.BRNP8","30.77","1.29","1.78"],["2026-07-08T04:45:00","CONS.BSE.CEC","31.48","1.99","1.79"],["2026-07-08T04:45:00","CONS.CA3.MPPA","30.17","0.70","1.77"],["2026-07-08T04:45:00","CONS.CA3_WPSC","30.17","0.70","1.77"],["2026-07-08T04:45:00","CONS.CADILAC","31.86","2.37","1.79"],["2026-07-08T04:45:00","CONS.CADILGMA2","31.86","2.37","1.79"],["2026-07-08T04:45:00","CONS.CAMPBELL1","30.18","0.71","1.77"],["2026-07-08T04:45:00","CONS.CAMPBELL2","30.30","0.83","1.77"],["2026-07-08T04:45:00","CONS.CAMPBELL3","30.17","0.70","1.77"],["2026-07-08T04:45:00","CONS.CC.COVRT1","29.94","0.49","1.75"],["2026-07-08T04:45:00","CONS.CC.COVRT2","29.94","0.49","1.75"],["2026-07-08T04:45:00","CONS.CC.COVRT3","29.96","0.51","1.75"],["2026-07-08T04:45:00","CONS.CC.JAXSON","30.48","0.97","1.81"],["2026-07-08T04:45:00","CONS.CC.MICHP","31.22","1.74","1.78"],["2026-07-08T04:45:00","CONS.CC.ZEELA2","30.08","0.61","1.77"],["2026-07-08T04:45:00","CONS.CCG_1.AZ","31.52","2.03","1.79"],["2026-07-08T04:45:00","CONS.CCG_2.AZ","31.52","2.03","1.79"],["2026-07-08T04:45:00","CONS.CCG_3.AZ","31.52","2.03","1.79"],["2026-07-08T04:45:00","CONS.CCG_4.AZ","31.52","2.03","1.79"],["2026-07-08T04:45:00","CONS.CCG_5.AZ","31.52","2.03","1.79"],["2026-07-08T04:45:00","CONS.CCG_6.AZ","31.52","2.03","1.79"],["2026-07-08T04:45:00","CONS.CEREALSO","30.84","1.35","1.79"],["2026-07-08T04:45:00","CONS.CETR","31.32","1.83","1.79"],["2026-07-08T04:45:00","CONS.CHS2","30.78","1.29","1.79"],["2026-07-08T04:45:00","CONS.CHSE","30.78","1.29","1.79"],["2026-07-08T04:45:00","CONS.CLDWTR1","31.37","1.88","1.79"],["2026-07-08T04:45:00","CONS.CNE","31.39","1.90","1.79"],["2026-07-08T04:45:00","CONS.COBB.ARR","31.69","2.21","1.78"],["2026-07-08T04:45:00","CONS.COOKE","31.87","2.37","1.80"],["2026-07-08T04:45:00","CONS.COVRT1_GT","29.94","0.49","1.75"],["2026-07-08T04:45:00","CONS.COVRT1_ST","29.94","0.49","1.75"],["2026-07-08T04:45:00","CONS.COVRT2_GT","29.94","0.49","1.75"],["2026-07-08T04:45:00","CONS.COVRT2_ST","29.94","0.49","1.75"],["2026-07-08T04:45:00","CONS.COVRT3_GT","29.96","0.51","1.75"],["2026-07-08T04:45:00","CONS.COVRT3_ST","29.96","0.51","1.75"],["2026-07-08T04:45:00","CONS.S.COLDCRK","31.32","1.83","1.79"],["2026-07-08T04:45:00","CONS.S.EAGLECR","30.55","1.04","1.81"],["2026-07-08T04:45:00","CONS.S.GRAT2","31.31","1.81","1.80"],["2026-07-08T04:45:00","CONS.S.LTROUT","32.17","2.67","1.80"],["2026-07-08T04:45:00","CONS.SAUK1","31.18","1.69","1.79"],["2026-07-08T04:45:00","CONS.SCIT","31.45","1.94","1.81"],["2026-07-08T04:45:00","CONS.SCWND1","31.81","2.32","1.79"],["2026-07-08T04:45:00","CONS.SCWND2","31.81","2.32","1.79"],["2026-07-08T04:45:00","CONS.SCWND3","31.81","2.32","1.79"],["2026-07-08T04:45:00","CONS.SCWND4","31.81","2.32","1.79"],["2026-07-08T04:45:00","CONS.SELC","31.37","1.88","1.79"],["2026-07-08T04:45:00","CONS.SESB","31.39","1.90","1.79"],["2026-07-08T04:45:00","CONS.SPNGCREEK","30.53","1.05","1.78"],["2026-07-08T04:45:00","CONS.SUNFISH2","30.68","1.19","1.79"],["2026-07-08T04:45:00","CONS.THTFD.ARR","30.82","1.31","1.81"],["2026-07-08T04:45:00","CONS.TIBBITS","31.34","1.85","1.79"],["2026-07-08T04:45:00","CONS.TIPPY","31.68","2.20","1.78"],["2026-07-08T04:45:00","CONS.TUSCOLA1","30.73","1.22","1.81"],["2026-07-08T04:45:00","CONS.UCMI","31.73","2.24","1.79"],["2026-07-08T04:45:00","CONS.VKLINCOLN","31.96","2.46","1.80"],["2026-07-08T04:45:00","CONS.VKMCBAIN1","30.71","1.22","1.79"],["2026-07-08T04:45:00","CONS.VSTBG8","31.68","2.19","1.79"],["2026-07-08T04:45:00","CONS.WEADKBAT","31.15","1.64","1.81"],["2026-07-08T04:45:00","CONS.WEADO.ARR","31.11","1.60","1.81"],["2026-07-08T04:45:00","CONS.WEBBERHYD","31.06","1.57","1.79"],["2026-07-08T04:45:00","CONS.WHITI.ARR","31.27","1.73","1.84"],["2026-07-08T04:45:00","CONS.WOLV","31.71","2.22","1.79"],["2026-07-08T04:45:00","CONS.WPMC","31.47","1.98","1.79"],["2026-07-08T04:45:00","CONS.WPSC_1.AZ","31.57","2.08","1.79"],["2026-07-08T04:45:00","CONS.WPSC_2.AZ","31.52","2.03","1.79"],["2026-07-08T04:45:00","CONS.WVPA_1.AZ","31.72","2.21","1.81"],["2026-07-08T04:45:00","CONS.ZEELAND1A","30.08","0.61","1.77"],["2026-07-08T04:45:00","CONS.ZEELAND1B","30.08","0.61","1.77"],["2026-07-08T04:45:00","CONS.ZEELAND2A","30.10","0.63","1.77"],["2026-07-08T04:45:00","CONS.ZEELAND2B","30.11","0.64","1.77"],["2026-07-08T04:45:00","CONS.ZEELAND2C","30.05","0.58","1.77"],["2026-07-08T04:45:00","CPLE","30.81","0.87","2.24"],["2026-07-08T04:45:00","CPLW","30.93","0.88","2.35"],["2026-07-08T04:45:00","CSWS","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","CSWS.AEPM_2.AZ","25.66","0.22","-2.26"],["2026-07-08T04:45:00","CSWS.AEPM_3.AZ","24.77","0.22","-3.15"],["2026-07-08T04:45:00","CSWS.AEPM_4.AZ","23.32","-1.30","-3.08"],["2026-07-08T04:45:00","CSWS.ETEC_LD","24.53","0.22","-3.39"],["2026-07-08T04:45:00","CSWS.HOPE","24.16","-1.20","-2.34"],["2026-07-08T04:45:00","CSWS.PRESCOTT","25.66","0.22","-2.26"],["2026-07-08T04:45:00","CSWS.SWERETAIL","24.77","0.22","-3.15"],["2026-07-08T04:45:00","CSWS.VEMCO","24.45","0.22","-3.47"],["2026-07-08T04:45:00","CWLD.AZ","27.04","-1.88","1.22"],["2026-07-08T04:45:00","CWLD.BLRG","25.90","-2.46","0.66"],["2026-07-08T04:45:00","CWLD.CEC2CTG1","27.08","-1.90","1.28"],["2026-07-08T04:45:00","CWLD.CEC2CTG2","27.08","-1.90","1.28"],["2026-07-08T04:45:00","CWLD.CEC2CTG3","27.08","-1.90","1.28"],["2026-07-08T04:45:00","CWLD.CEC2CTG4","27.08","-1.90","1.28"],["2026-07-08T04:45:00","CWLD.CWLD","27.04","-1.88","1.22"],["2026-07-08T04:45:00","CWLD.DR.CWLD","27.08","-1.90","1.28"],["2026-07-08T04:45:00","CWLD.FULT","28.21","-0.77","1.28"],["2026-07-08T04:45:00","CWLD.PLANTD6","27.18","-1.79","1.27"],["2026-07-08T04:45:00","CWLD.PLANTD8","27.18","-1.79","1.27"],["2026-07-08T04:45:00","CWLD.SIKESTON","28.97","-0.17","1.44"],["2026-07-08T04:45:00","CWLD.UMC","27.02","-1.87","1.19"],["2026-07-08T04:45:00","CWLP.AZ","29.55","0.17","1.68"],["2026-07-08T04:45:00","CWLP.CWLP","29.55","0.17","1.68"],["2026-07-08T04:45:00","CWLP.DALLMA84","29.46","0.08","1.68"],["2026-07-08T04:45:00","CWLP.FACTOR91","29.52","0.14","1.68"],["2026-07-08T04:45:00","CWLP.GST","29.46","0.08","1.68"],["2026-07-08T04:45:00","CWLP.INTERSA81","29.50","0.12","1.68"],["2026-07-08T04:45:00","CWLP.REYNOLS91","29.57","0.19","1.68"],["2026-07-08T04:45:00","CWLP.TEA_1.AZ","29.74","0.36","1.68"],["2026-07-08T04:45:00","DECO.APPLE","30.52","1.00","1.82"],["2026-07-08T04:45:00","DECO.AZ","31.25","1.72","1.83"],["2026-07-08T04:45:00","DECO.BAUER.MVP","30.64","1.13","1.81"],["2026-07-08T04:45:00","DECO.BELRV.MVP","30.29","0.76","1.83"],["2026-07-08T04:45:00","DECO.BLR1.DEMO","30.18","0.65","1.83"],["2026-07-08T04:45:00","DECO.BLR1.MPPA","30.18","0.65","1.83"],["2026-07-08T04:45:00","DECO.BLR2.DEMO","30.11","0.58","1.83"],["2026-07-08T04:45:00","DECO.BLR2.MPPA","30.11","0.58","1.83"],["2026-07-08T04:45:00","DECO.BROOKFLD1","30.56","1.04","1.82"],["2026-07-08T04:45:00","DECO.BRP11","30.08","0.55","1.83"],["2026-07-08T04:45:00","DECO.BRP121","30.15","0.62","1.83"],["2026-07-08T04:45:00","DECO.BRP122","30.15","0.62","1.83"],["2026-07-08T04:45:00","DECO.BRP13","30.15","0.62","1.83"],["2026-07-08T04:45:00","DECO.BSEDTE1","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.BWEC.11","30.29","0.76","1.83"],["2026-07-08T04:45:00","DECO.BWEC.12","30.29","0.76","1.83"],["2026-07-08T04:45:00","DECO.BWECSTG1","30.29","0.76","1.83"],["2026-07-08T04:45:00","DECO.CC.BWEC","30.29","0.76","1.83"],["2026-07-08T04:45:00","DECO.CC.DIG2","30.79","1.25","1.84"],["2026-07-08T04:45:00","DECO.CC.DIG3","30.82","1.28","1.84"],["2026-07-08T04:45:00","DECO.CENOAKS","30.54","1.02","1.82"],["2026-07-08T04:45:00","DECO.CMS_AK","30.87","1.33","1.84"],["2026-07-08T04:45:00","DECO.CMS_THMB","32.43","2.91","1.82"],["2026-07-08T04:45:00","DECO.CMSM_1.AZ","30.91","1.37","1.84"],["2026-07-08T04:45:00","DECO.CMSMROA","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.COFAXP11","31.26","1.74","1.82"],["2026-07-08T04:45:00","DECO.CROS","31.24","1.71","1.83"],["2026-07-08T04:45:00","DECO.CWEP","30.58","1.06","1.82"],["2026-07-08T04:45:00","DECO.DAYTN.ARR","31.21","1.68","1.83"],["2026-07-08T04:45:00","AMMO.KEOKUK10","28.90","-0.33","1.53"],["2026-07-08T04:45:00","AMMO.KEOKUK11","28.90","-0.33","1.53"],["2026-07-08T04:45:00","AMMO.KEOKUK12","28.92","-0.31","1.53"],["2026-07-08T04:45:00","AMMO.KEOKUK13","28.92","-0.31","1.53"],["2026-07-08T04:45:00","AMMO.KEOKUK14","28.92","-0.31","1.53"],["2026-07-08T04:45:00","AMMO.KEOKUK15","28.92","-0.31","1.53"],["2026-07-08T04:45:00","AMMO.KEOKUK2","28.91","-0.32","1.53"],["2026-07-08T04:45:00","AMMO.KEOKUK3","28.91","-0.32","1.53"],["2026-07-08T04:45:00","AMMO.KEOKUK4","28.91","-0.32","1.53"],["2026-07-08T04:45:00","AMMO.KEOKUK5","28.91","-0.32","1.53"],["2026-07-08T04:45:00","AMMO.KEOKUK6","28.91","-0.32","1.53"],["2026-07-08T04:45:00","AMMO.KEOKUK7","28.90","-0.33","1.53"],["2026-07-08T04:45:00","AMMO.KEOKUK8","28.90","-0.33","1.53"],["2026-07-08T04:45:00","AMMO.KEOKUK9","28.90","-0.33","1.53"],["2026-07-08T04:45:00","AMMO.KIRK","29.06","-0.17","1.53"],["2026-07-08T04:45:00","AMMO.KIRK_1.AZ","29.36","0.10","1.56"],["2026-07-08T04:45:00","AMMO.KIRK2.ARR","29.70","-0.89","2.89"],["2026-07-08T04:45:00","AMMO.KLSF1","29.33","0.09","1.54"],["2026-07-08T04:45:00","AMMO.KLSF2","29.33","0.09","1.54"],["2026-07-08T04:45:00","AMMO.KMDYCTG1","29.72","0.29","1.73"],["2026-07-08T04:45:00","AMMO.KMDYCTG2","29.72","0.29","1.73"],["2026-07-08T04:45:00","AMMO.LABADIE1","28.65","-0.57","1.52"],["2026-07-08T04:45:00","AMMO.LABADIE2","28.66","-0.56","1.52"],["2026-07-08T04:45:00","AMMO.LABADIE3","28.61","-0.61","1.52"],["2026-07-08T04:45:00","AMMO.LABADIE4","28.70","-0.52","1.52"],["2026-07-08T04:45:00","AMMO.LINN_1.AZ","28.80","-1.18","2.28"],["2026-07-08T04:45:00","AMMO.MARC_1.AZ","28.94","-0.80","2.04"],["2026-07-08T04:45:00","AMMO.MARC_NEM","29.06","-0.17","1.53"],["2026-07-08T04:45:00","AMMO.MARC_NG","28.89","-0.91","2.10"],["2026-07-08T04:45:00","AMMO.MERAMEC1","29.25","-0.02","1.57"],["2026-07-08T04:45:00","AMMO.MERAMEC2","29.25","-0.02","1.57"],["2026-07-08T04:45:00","AMMO.MERAMEC3","29.25","-0.02","1.57"],["2026-07-08T04:45:00","AMMO.MERAMEC4","29.25","-0.02","1.57"],["2026-07-08T04:45:00","AMMO.MEXCTG1","28.95","-0.13","1.38"],["2026-07-08T04:45:00","AMMO.MOBCTG1","26.63","-2.35","1.28"],["2026-07-08T04:45:00","AMMO.MOCE_1.AZ","26.63","-2.35","1.28"],["2026-07-08T04:45:00","AMMO.MORUCTG1","27.88","-1.04","1.22"],["2026-07-08T04:45:00","AMMO.MRRIS.SLR","29.16","-1.41","2.87"],["2026-07-08T04:45:00","AMMO.NEWFLOR","28.43","-0.75","1.48"],["2026-07-08T04:45:00","AMMO.NEWMADRID","28.96","-0.07","1.33"],["2026-07-08T04:45:00","AMMO.OSAGE1","27.42","-1.42","1.14"],["2026-07-08T04:45:00","AMMO.OSAGE2","27.42","-1.42","1.14"],["2026-07-08T04:45:00","AMMO.OSAGE3","27.47","-1.37","1.14"],["2026-07-08T04:45:00","AMMO.OSAGE4","27.47","-1.37","1.14"],["2026-07-08T04:45:00","AMMO.OSAGE5","27.48","-1.36","1.14"],["2026-07-08T04:45:00","AMMO.OSAGE6","27.48","-1.36","1.14"],["2026-07-08T04:45:00","AMMO.OSAGE7","27.48","-1.36","1.14"],["2026-07-08T04:45:00","AMMO.OSAGE8","27.48","-1.36","1.14"],["2026-07-08T04:45:00","AMMO.OSAGEEGEN","27.47","-1.37","1.14"],["2026-07-08T04:45:00","AMMO.PENOCTG1","28.88","-0.50","1.68"],["2026-07-08T04:45:00","AMMO.PENOCTG2","28.88","-0.50","1.68"],["2026-07-08T04:45:00","AMMO.PENOCTG3","28.88","-0.50","1.68"],["2026-07-08T04:45:00","AMMO.PENOCTG4","28.88","-0.50","1.68"],["2026-07-08T04:45:00","AMMO.PERR","29.06","-0.17","1.53"],["2026-07-08T04:45:00","AMMO.PERR_1.AZ","29.27","0.02","1.55"],["2026-07-08T04:45:00","AMMO.PNKYCTG1","29.36","-0.02","1.68"],["2026-07-08T04:45:00","AMMO.PNKYCTG2","29.36","-0.02","1.68"],["2026-07-08T04:45:00","AMMO.PNKYCTG3","29.36","-0.02","1.68"],["2026-07-08T04:45:00","AMMO.PNKYCTG4","29.36","-0.02","1.68"],["2026-07-08T04:45:00","AMMO.PNKYCTG5","29.36","-0.02","1.68"],["2026-07-08T04:45:00","AMMO.PNKYCTG6","29.36","-0.02","1.68"],["2026-07-08T04:45:00","AMMO.PNKYCTG7","29.36","-0.02","1.68"],["2026-07-08T04:45:00","AMMO.PNKYCTG8","29.36","-0.02","1.68"],["2026-07-08T04:45:00","AMMO.RCCKCTG1","29.58","0.13","1.75"],["2026-07-08T04:45:00","AMMO.RCCKCTG2","29.58","0.13","1.75"],["2026-07-08T04:45:00","AMMO.RCCKCTG3","29.58","0.13","1.75"],["2026-07-08T04:45:00","AMMO.RCCKCTG4","29.58","0.13","1.75"],["2026-07-08T04:45:00","AMMO.RUSHIS1","29.20","-0.07","1.57"],["2026-07-08T04:45:00","AMMO.RUSHIS2","29.20","-0.07","1.57"],["2026-07-08T04:45:00","AMMO.SHOWMS","28.34","-0.86","1.50"],["2026-07-08T04:45:00","AMMO.SIOUX1","28.86","-0.43","1.59"],["2026-07-08T04:45:00","AMMO.SIOUX2","29.13","-0.15","1.58"],["2026-07-08T04:45:00","AMMO.SPLITRAIL","28.50","-0.71","1.51"],["2026-07-08T04:45:00","AMMO.TRIGCTG1","29.21","-0.09","1.60"],["2026-07-08T04:45:00","AMMO.TS1","31.91","2.69","1.52"],["2026-07-08T04:45:00","AMMO.TS2","31.95","2.73","1.52"],["2026-07-08T04:45:00","AMMO.UA.AZ","28.93","-0.33","1.56"],["2026-07-08T04:45:00","AMMO.UE","29.07","-0.16","1.53"],["2026-07-08T04:45:00","AMMO.UE.AZ","29.06","-0.17","1.53"],["2026-07-08T04:45:00","AMMO.VANDALIA","29.05","-0.17","1.52"],["2026-07-08T04:45:00","AMMO.VENCTG2","29.29","-0.01","1.60"],["2026-07-08T04:45:00","AMMO.VENCTG3","29.28","-0.02","1.60"],["2026-07-08T04:45:00","AMMO.VENCTG4","29.29","-0.01","1.60"],["2026-07-08T04:45:00","AMMO.VENCTG5","29.29","-0.01","1.60"],["2026-07-08T04:45:00","AMMO.WFSP","28.88","-0.39","1.57"],["2026-07-08T04:45:00","AMMO.WVPA","29.59","0.31","1.58"],["2026-07-08T04:45:00","AMMO.WVPA.CZML","29.59","0.31","1.58"],["2026-07-08T04:45:00","AMMO.WVPA.CZPG","29.59","0.31","1.58"],["2026-07-08T04:45:00","AMMO.WVPA_3.AZ","29.65","0.36","1.59"],["2026-07-08T04:45:00","AP","29.66","0.30","1.66"],["2026-07-08T04:45:00","ARKANSAS.HUB","23.76","-1.30","-2.64"],["2026-07-08T04:45:00","BREC.AZ","31.19","1.56","1.93"],["2026-07-08T04:45:00","BREC.BREC","31.17","1.54","1.93"],["2026-07-08T04:45:00","BREC.CENTURY","31.14","1.49","1.95"],["2026-07-08T04:45:00","BREC.COLE.ARR","31.14","1.49","1.95"],["2026-07-08T04:45:00","BREC.DR.BREC","30.11","0.52","1.89"],["2026-07-08T04:45:00","EAI.ELDORA.ARR","23.03","-1.57","-3.10"],["2026-07-08T04:45:00","EAI.FLATFORKSO","28.07","0.89","-0.52"],["2026-07-08T04:45:00","EAI.FORGEVWSO","29.35","0.57","1.08"],["2026-07-08T04:45:00","EAI.GACP.GMPWR","29.63","0.67","1.26"],["2026-07-08T04:45:00","EAI.H_SPR1_CT1","24.43","-1.34","-1.93"],["2026-07-08T04:45:00","EAI.H_SPR1_CT2","24.43","-1.34","-1.93"],["2026-07-08T04:45:00","EAI.H_SPR1_ST","24.43","-1.34","-1.93"],["2026-07-08T04:45:00","EAI.HAPPY","27.40","0.03","-0.33"],["2026-07-08T04:45:00","EAI.HASKL1.ARR","24.99","-1.17","-1.54"],["2026-07-08T04:45:00","EAI.INDEPEND1","27.26","-0.58","0.14"],["2026-07-08T04:45:00","EAI.INDEPEND2","27.47","-0.37","0.14"],["2026-07-08T04:45:00","EAI.JONSCWL","28.54","0.19","0.65"],["2026-07-08T04:45:00","EAI.LK_CATH4","24.61","-1.34","-1.75"],["2026-07-08T04:45:00","EAI.LLS","27.84","0.79","-0.65"],["2026-07-08T04:45:00","EAI.LYNCH2.ARR","25.88","-0.73","-1.09"],["2026-07-08T04:45:00","EAI.MABELV.ARR","25.26","-1.16","-1.28"],["2026-07-08T04:45:00","EAI.NIMBUSWF","26.27","-1.43","0.00"],["2026-07-08T04:45:00","EAI.NLR_1.AZ","25.87","-0.73","-1.10"],["2026-07-08T04:45:00","EAI.NLRLD","25.87","-0.73","-1.10"],["2026-07-08T04:45:00","EAI.NPTSOL","27.54","-0.30","0.14"],["2026-07-08T04:45:00","EAI.NWMADRIDSO","29.00","-0.05","1.35"],["2026-07-08T04:45:00","EAI.OMLP_1.AZ","29.42","0.82","0.90"],["2026-07-08T04:45:00","EAI.PBENRGY_CT","25.09","-1.13","-1.48"],["2026-07-08T04:45:00","EAI.PBENRGY_ST","25.13","-1.09","-1.48"],["2026-07-08T04:45:00","EAI.PLUM_1C","29.56","0.60","1.26"],["2026-07-08T04:45:00","EAI.PLUM_PPEA","29.56","0.60","1.26"],["2026-07-08T04:45:00","EAI.PLUM1_MEUC","29.56","0.60","1.26"],["2026-07-08T04:45:00","EAI.PLUM2_MEUC","29.56","0.60","1.26"],["2026-07-08T04:45:00","EAI.PLUMPT","29.56","0.60","1.26"],["2026-07-08T04:45:00","EAI.PMISTSOL","24.31","0.43","-3.82"],["2026-07-08T04:45:00","EAI.QUARTZ","28.58","0.74","0.14"],["2026-07-08T04:45:00","EAI.REDFDSOLAR","25.29","-0.89","-1.52"],["2026-07-08T04:45:00","EAI.REMMEL123","24.61","-1.34","-1.75"],["2026-07-08T04:45:00","EAI.RITCH3.ARR","27.83","0.78","-0.65"],["2026-07-08T04:45:00","ILGEN2.AGG","29.44","-0.02","1.76"],["2026-07-08T04:45:00","ILGEN3.AGG","29.28","-0.11","1.69"],["2026-07-08T04:45:00","ILGEN4.AGG","29.07","-0.12","1.49"],["2026-07-08T04:45:00","ILLINOIS.HUB","29.38","0.05","1.63"],["2026-07-08T04:45:00","INDIANA.HUB","31.07","1.56","1.81"],["2026-07-08T04:45:00","INDN","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","IPL.16EVCT7","29.43","-0.02","1.75"],["2026-07-08T04:45:00","IPL.16EVCT8","29.43","-0.02","1.75"],["2026-07-08T04:45:00","IPL.16EVST9","29.46","0.01","1.75"],["2026-07-08T04:45:00","IPL.16GEOR11G","30.51","1.06","1.75"],["2026-07-08T04:45:00","IPL.16GEOR22G","30.67","1.22","1.75"],["2026-07-08T04:45:00","IPL.16GEOR33G","30.67","1.22","1.75"],["2026-07-08T04:45:00","IPL.16GEOR44G","30.51","1.06","1.75"],["2026-07-08T04:45:00","IPL.16PETE.AGG","30.46","0.89","1.87"],["2026-07-08T04:45:00","IPL.16PETEE3","30.46","0.89","1.87"],["2026-07-08T04:45:00","IPL.16PETEE4","30.50","0.93","1.87"],["2026-07-08T04:45:00","IPL.16STOC4C4","30.42","0.97","1.75"],["2026-07-08T04:45:00","IPL.16STOC5C5","30.42","0.97","1.75"],["2026-07-08T04:45:00","IPL.16STOT.AGG","30.32","0.87","1.75"],["2026-07-08T04:45:00","IPL.16STOU5O5","30.28","0.83","1.75"],["2026-07-08T04:45:00","IPL.16STOU6O6","30.35","0.90","1.75"],["2026-07-08T04:45:00","IPL.16STOU7O7","30.33","0.88","1.75"],["2026-07-08T04:45:00","IPL.16STOUCC6","30.28","0.83","1.75"],["2026-07-08T04:45:00","IPL.16STOUTR1","30.45","1.00","1.75"],["2026-07-08T04:45:00","IPL.16SYST.AGG","30.38","0.89","1.79"],["2026-07-08T04:45:00","IPL.AZ","30.66","1.21","1.75"],["2026-07-08T04:45:00","IPL.CC.IPLEV01","29.44","-0.01","1.75"],["2026-07-08T04:45:00","IPL.HE","30.13","0.68","1.75"],["2026-07-08T04:45:00","IPL.HEPM_1.AZ","30.13","0.68","1.75"],["2026-07-08T04:45:00","IPL.IPL","30.66","1.21","1.75"],["2026-07-08T04:45:00","IPL.PEC01","30.50","0.93","1.87"],["2026-07-08T04:45:00","IPL.PIKECB01","30.58","1.01","1.87"],["2026-07-08T04:45:00","IPL.STOU3.ARR","30.44","0.99","1.75"],["2026-07-08T04:45:00","IPL.WVPA","30.66","1.21","1.75"],["2026-07-08T04:45:00","KACY","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","KCPL","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","LAFA.AZ","22.74","0.09","-5.05"],["2026-07-08T04:45:00","LAFA.HARGIS1","22.79","0.14","-5.05"],["2026-07-08T04:45:00","LAFA.HARGIS2","22.79","0.14","-5.05"],["2026-07-08T04:45:00","LAFA.LABBE1","22.58","-0.05","-5.07"],["2026-07-08T04:45:00","LAFA.LABBE2","22.58","-0.05","-5.07"],["2026-07-08T04:45:00","LAFA.LAFA","22.74","0.09","-5.05"],["2026-07-08T04:45:00","LAGN.DEMCO1.AZ","22.48","0.10","-5.32"],["2026-07-08T04:45:00","LAGN.LAGN_1.AZ","22.65","-0.55","-4.50"],["2026-07-08T04:45:00","LAGT.1803","22.67","-0.57","-4.46"],["2026-07-08T04:45:00","LAGT.1803CEG","22.67","-0.57","-4.46"],["2026-07-08T04:45:00","LAGT.LOGC.ARR","22.20","-0.93","-4.57"],["2026-07-08T04:45:00","LAGT.PCE","22.19","-0.11","-5.40"],["2026-07-08T04:45:00","LEPA.AZ","22.49","0.00","-5.21"],["2026-07-08T04:45:00","LEPA.CPLAQ.ARR","22.94","0.54","-5.30"],["2026-07-08T04:45:00","LEPA.HOUMA","22.58","0.10","-5.22"],["2026-07-08T04:45:00","LEPA.HOUMA_G14","22.58","0.10","-5.22"],["2026-07-08T04:45:00","LEPA.HOUMA_G15","22.58","0.10","-5.22"],["2026-07-08T04:45:00","LEPA.HOUMA_G16","22.58","0.10","-5.22"],["2026-07-08T04:45:00","LEPA.LEPA","22.63","-0.53","-4.54"],["2026-07-08T04:45:00","LEPA.MGC_UNT01","22.95","0.38","-5.13"],["2026-07-08T04:45:00","LEPA.MRCTY.ARR","22.95","0.38","-5.13"],["2026-07-08T04:45:00","LEPA.MURRAY","19.17","-2.42","-6.11"],["2026-07-08T04:45:00","LES","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","LGEE","30.96","1.37","1.89"],["2026-07-08T04:45:00","LOUISIANA.HUB","22.49","0.12","-5.33"],["2026-07-08T04:45:00","MDU.AZ","26.23","-2.21","0.74"],["2026-07-08T04:45:00","MDU.BADGERWND","25.69","-2.77","0.76"],["2026-07-08T04:45:00","MDU.BDGRWF2OON","25.69","-2.77","0.76"],["2026-07-08T04:45:00","MDU.BEPC","26.20","-2.24","0.74"],["2026-07-08T04:45:00","MDU.CEDARHLS","26.18","-2.24","0.72"],["2026-07-08T04:45:00","MDU.DIAMNDWILW","26.18","-2.24","0.72"],["2026-07-08T04:45:00","MDU.ELLNDL.MVP","25.71","-2.72","0.73"],["2026-07-08T04:45:00","MDU.ELLNDL_LD","25.88","-2.56","0.74"],["2026-07-08T04:45:00","MDU.ELLNDL_LD2","25.86","-2.58","0.74"],["2026-07-08T04:45:00","MDU.FOXTL.WND","25.69","-2.75","0.74"],["2026-07-08T04:45:00","MDU.GLENDC1","26.19","-2.25","0.74"],["2026-07-08T04:45:00","MDU.GLENDC2","26.19","-2.25","0.74"],["2026-07-08T04:45:00","MDU.GLENULST_6","26.28","-2.18","0.76"],["2026-07-08T04:45:00","MDU.GRE.ELBESS","25.77","-2.69","0.76"],["2026-07-08T04:45:00","MDU.GRE.EMMLOG","25.77","-2.69","0.76"],["2026-07-08T04:45:00","MDU.HESKET_3","26.27","-2.19","0.76"],["2026-07-08T04:45:00","MDU.HESKET_4","26.27","-2.19","0.76"],["2026-07-08T04:45:00","MDU.LEWIS2","25.97","-2.48","0.75"],["2026-07-08T04:45:00","MDU.MCTURB1","26.04","-2.39","0.73"],["2026-07-08T04:45:00","MDU.MDU","26.42","-2.03","0.75"],["2026-07-08T04:45:00","MDU.MERRICOURT","25.69","-2.75","0.74"],["2026-07-08T04:45:00","MDU.MPC","25.95","-2.52","0.77"],["2026-07-08T04:45:00","MDU.NWPS","25.95","-2.52","0.77"],["2026-07-08T04:45:00","MDU.OTP","25.95","-2.52","0.77"],["2026-07-08T04:45:00","MDU.OTPW_1.AZ","25.95","-2.52","0.77"],["2026-07-08T04:45:00","MDU.TATANKA1","25.68","-2.76","0.74"],["2026-07-08T04:45:00","MDU.TSWF1","26.08","-2.29","0.67"],["2026-07-08T04:45:00","MDU.WISHEKNW1","25.69","-2.77","0.76"],["2026-07-08T04:45:00","MEC.ADAIR_W1","25.26","-2.79","0.35"],["2026-07-08T04:45:00","MEC.ADAMS","24.96","-3.17","0.43"],["2026-07-08T04:45:00","MEC.ALTM_1.AZ","25.67","-2.23","0.20"],["2026-07-08T04:45:00","MEC.ALTW","25.61","-2.23","0.14"],["2026-07-08T04:45:00","MEC.AMES","25.12","-2.94","0.36"],["2026-07-08T04:45:00","MEC.AMES_1.AZ","25.12","-2.94","0.36"],["2026-07-08T04:45:00","MEC.AMES_UNIT8","25.10","-2.96","0.36"],["2026-07-08T04:45:00","MEC.ARBHILL_S","25.26","-2.78","0.34"],["2026-07-08T04:45:00","EES.DEMCO","22.48","0.10","-5.32"],["2026-07-08T04:45:00","EES.DERSLD","23.08","-1.14","-3.48"],["2026-07-08T04:45:00","EES.DOWCHEM","22.29","-0.06","-5.35"],["2026-07-08T04:45:00","EES.DOWCHEMECO","22.29","-0.06","-5.35"],["2026-07-08T04:45:00","EES.DOWCHEMPK","22.29","-0.06","-5.35"],["2026-07-08T04:45:00","EES.DOWCHEMSUP","22.29","-0.06","-5.35"],["2026-07-08T04:45:00","EES.DR.ELLPT1","22.47","-0.11","-5.12"],["2026-07-08T04:45:00","EES.DR.ENMP","22.52","0.00","-5.18"],["2026-07-08T04:45:00","EES.DR.OSG","23.02","-1.38","-3.30"],["2026-07-08T04:45:00","EES.EGMP_1.AZ","22.61","-0.14","-4.95"],["2026-07-08T04:45:00","EES.EGMP_2.AZ","22.79","-1.30","-3.61"],["2026-07-08T04:45:00","EES.ELILD","22.51","-0.26","-4.93"],["2026-07-08T04:45:00","EES.ELILD.RLA","22.51","-0.26","-4.93"],["2026-07-08T04:45:00","EES.ELMP_1.AZ","22.46","-0.22","-5.02"],["2026-07-08T04:45:00","EES.EMMP_1.AZ","21.42","0.27","-6.55"],["2026-07-08T04:45:00","EES.EMMP_2.AZ","20.77","0.84","-7.77"],["2026-07-08T04:45:00","EES.ENCO","22.35","0.01","-5.36"],["2026-07-08T04:45:00","EES.ENMP_1.AZ","22.55","0.02","-5.17"],["2026-07-08T04:45:00","EES.ESSO","22.35","0.01","-5.36"],["2026-07-08T04:45:00","EES.ETEC","23.80","-0.56","-3.34"],["2026-07-08T04:45:00","EES.ETEC_1.AZ","23.28","-1.12","-3.30"],["2026-07-08T04:45:00","EES.ETILD","23.41","-0.90","-3.39"],["2026-07-08T04:45:00","EES.ETMP_1.AZ","23.38","-0.94","-3.38"],["2026-07-08T04:45:00","EES.EXXOBMT","23.78","-0.45","-3.47"],["2026-07-08T04:45:00","EES.EXXON","22.35","0.01","-5.36"],["2026-07-08T04:45:00","EES.FLRNCE.ARR","20.15","0.12","-7.67"],["2026-07-08T04:45:00","EES.FORMOSA_BR","22.35","0.02","-5.37"],["2026-07-08T04:45:00","EES.FRONT_TX1","22.26","-2.42","-3.02"],["2026-07-08T04:45:00","EES.FRONT_TX2","22.26","-2.42","-3.02"],["2026-07-08T04:45:00","EES.FRONT_TX3","22.26","-2.42","-3.02"],["2026-07-08T04:45:00","EES.FRSKR1.ARR","21.96","-1.05","-4.69"],["2026-07-08T04:45:00","EES.GEISMAR","22.54","0.14","-5.30"],["2026-07-08T04:45:00","EES.GP_PORTHUD","22.02","-0.17","-5.51"],["2026-07-08T04:45:00","EES.HNTSMN_PNO","23.91","-0.31","-3.48"],["2026-07-08T04:45:00","EES.HOUMA.ARR","22.57","0.09","-5.22"],["2026-07-08T04:45:00","EES.HRTBRG.ARR","22.91","-1.30","-3.49"],["2026-07-08T04:45:00","EES.INLND1.ARR","22.99","-1.23","-3.48"],["2026-07-08T04:45:00","EES.INLND2.ARR","22.99","-1.23","-3.48"],["2026-07-08T04:45:00","EES.IRISSOLAR","22.30","0.25","-5.65"],["2026-07-08T04:45:00","EES.JAXSNS.ARR","19.13","0.00","-8.57"],["2026-07-08T04:45:00","EES.JDEC","22.92","-0.86","-3.92"],["2026-07-08T04:45:00","EES.JDECCAMRON","22.92","-1.18","-3.60"],["2026-07-08T04:45:00","EES.JWL_CT1","22.10","-0.37","-5.23"],["2026-07-08T04:45:00","EES.JWL_CT2","22.09","-0.38","-5.23"],["2026-07-08T04:45:00","EES.JWL_ST1","22.12","-0.35","-5.23"],["2026-07-08T04:45:00","EES.JWL_ST2","22.12","-0.35","-5.23"],["2026-07-08T04:45:00","EES.KRBYVLE.AZ","23.73","-0.64","-3.33"],["2026-07-08T04:45:00","EES.L_CREEK1","22.22","-2.26","-3.22"],["2026-07-08T04:45:00","EES.L_CREEK2","22.24","-2.24","-3.22"],["2026-07-08T04:45:00","EES.L_GYPSY2","22.29","-0.19","-5.22"],["2026-07-08T04:45:00","EES.L_GYPSY3","22.20","-0.27","-5.23"],["2026-07-08T04:45:00","EES.LA3","22.49","0.09","-5.30"],["2026-07-08T04:45:00","EES.LFSF","21.83","-1.14","-4.73"],["2026-07-08T04:45:00","EES.LIBERTY","23.95","-0.38","-3.37"],["2026-07-08T04:45:00","EES.LKCHAR_CT1","22.26","-1.77","-3.67"],["2026-07-08T04:45:00","EES.LKCHAR_CT2","22.26","-1.77","-3.67"],["2026-07-08T04:45:00","EES.LKCHAR_ST","22.53","-1.58","-3.59"],["2026-07-08T04:45:00","EES.LONSTR1","22.92","-1.19","-3.59"],["2026-07-08T04:45:00","EES.MAGPOWG","22.28","-0.12","-5.30"],["2026-07-08T04:45:00","EES.MCLWS1.ARR","23.18","-1.04","-3.48"],["2026-07-08T04:45:00","EES.MICHOD.ARR","22.65","0.09","-5.14"],["2026-07-08T04:45:00","EES.MONDUSOLAR","22.67","0.04","-5.07"],["2026-07-08T04:45:00","EES.MORIL1.ARR","22.86","0.24","-5.08"],["2026-07-08T04:45:00","EES.MORTN1.ARR","20.44","0.44","-7.70"],["2026-07-08T04:45:00","EES.MORTN2.ARR","20.44","0.44","-7.70"],["2026-07-08T04:45:00","EES.MOTIVA_GEN","23.93","-0.30","-3.47"],["2026-07-08T04:45:00","EES.MTCPSCT1","22.15","-2.33","-3.22"],["2026-07-08T04:45:00","EES.MTCPSCT2","22.15","-2.33","-3.22"],["2026-07-08T04:45:00","EES.MTCPSST1","22.15","-2.32","-3.23"],["2026-07-08T04:45:00","EES.NELSON1","22.59","-1.44","-3.67"],["2026-07-08T04:45:00","EES.NELSON2","22.59","-1.44","-3.67"],["2026-07-08T04:45:00","EES.NELSON6","22.66","-1.45","-3.59"],["2026-07-08T04:45:00","EES.NEWTON","23.54","-0.84","-3.32"],["2026-07-08T04:45:00","EES.NEWTON1.AZ","23.54","-0.84","-3.32"],["2026-07-08T04:45:00","EES.NINEM1.ARR","22.38","-0.13","-5.19"],["2026-07-08T04:45:00","EES.NINEM6_CT1","22.19","-0.32","-5.19"],["2026-07-08T04:45:00","EES.NINEM6_CT2","22.20","-0.31","-5.19"],["2026-07-08T04:45:00","EES.NINEM6_ST","22.31","-0.20","-5.19"],["2026-07-08T04:45:00","EES.NINEMILE4","22.36","-0.15","-5.19"],["2026-07-08T04:45:00","EES.NINEMILE5","22.38","-0.13","-5.19"],["2026-07-08T04:45:00","EES.NOPLD","22.56","0.03","-5.17"],["2026-07-08T04:45:00","EES.NOPS_1","22.59","0.04","-5.15"],["2026-07-08T04:45:00","EES.NOPS_2","22.59","0.04","-5.15"],["2026-07-08T04:45:00","EES.NOPS_3","22.59","0.04","-5.15"],["2026-07-08T04:45:00","EES.NOPS_4","22.57","0.02","-5.15"],["2026-07-08T04:45:00","EES.NOPS_5","22.57","0.02","-5.15"],["2026-07-08T04:45:00","EES.NOPS_6","22.57","0.02","-5.15"],["2026-07-08T04:45:00","EES.NOPS_7","22.57","0.02","-5.15"],["2026-07-08T04:45:00","EES.NSIDE1.ARR","18.37","-0.20","-9.13"],["2026-07-08T04:45:00","EES.NSIDE2.ARR","18.37","-0.20","-9.13"],["2026-07-08T04:45:00","EES.OAK_RG_GEN","21.85","-1.06","-4.79"],["2026-07-08T04:45:00","EES.OCAPS_1A","23.60","-0.62","-3.48"],["2026-07-08T04:45:00","EES.OCAPS_1B","23.80","-0.40","-3.50"],["2026-07-08T04:45:00","EES.OCAPS_1C","23.73","-0.47","-3.50"],["2026-07-08T04:45:00","EES.OUACH_1","21.71","-1.30","-4.69"],["2026-07-08T04:45:00","MEC.RHILLS14","25.59","-2.40","0.29"],["2026-07-08T04:45:00","MEC.RHILLS58","25.59","-2.40","0.29"],["2026-07-08T04:45:00","MEC.RIVSID.ARR","27.95","-0.95","1.20"],["2026-07-08T04:45:00","MEC.RLGY01","28.07","-0.84","1.21"],["2026-07-08T04:45:00","MEC.ROLLHILL_1","25.19","-2.87","0.36"],["2026-07-08T04:45:00","MEC.ROLLHILL_2","25.24","-2.82","0.36"],["2026-07-08T04:45:00","MEC.ROLLHILL_3","25.23","-2.83","0.36"],["2026-07-08T04:45:00","MEC.RRHP_U1","24.28","-2.91","-0.51"],["2026-07-08T04:45:00","MEC.RRHP_U2","24.29","-2.90","-0.51"],["2026-07-08T04:45:00","MEC.SHENDHILLS","25.44","-2.63","0.37"],["2026-07-08T04:45:00","MEC.SHENDO_1","25.89","-2.27","0.46"],["2026-07-08T04:45:00","MEC.SOTHRNHL1","25.30","-2.74","0.34"],["2026-07-08T04:45:00","MEC.STORMLK_1","25.17","-3.09","0.56"],["2026-07-08T04:45:00","MEC.SYCAMO_1","25.50","-2.51","0.31"],["2026-07-08T04:45:00","MEC.SYCAMO_2","25.50","-2.51","0.31"],["2026-07-08T04:45:00","MEC.UPLS_1.AZ","27.82","-1.06","1.18"],["2026-07-08T04:45:00","MEC.UPLS_2.AZ","25.14","-2.14","-0.42"],["2026-07-08T04:45:00","MEC.VICTRM_1","24.10","-4.06","0.46"],["2026-07-08T04:45:00","MEC.VIENNA1","24.73","-3.52","0.55"],["2026-07-08T04:45:00","MEC.WALNUT_W1","25.24","-2.85","0.39"],["2026-07-08T04:45:00","MEC.WEBSTR.MVP","24.95","-3.23","0.48"],["2026-07-08T04:45:00","MEC.WELLSBURG","24.73","-3.53","0.56"],["2026-07-08T04:45:00","MEC.WSEC3","25.39","-2.70","0.39"],["2026-07-08T04:45:00","MEC.WSEC4","25.39","-2.70","0.39"],["2026-07-08T04:45:00","MGE.AZ","28.94","-0.14","1.38"],["2026-07-08T04:45:00","MGE.BLT_ESR1","29.05","-0.03","1.38"],["2026-07-08T04:45:00","MGE.BLTPLTG6","29.05","-0.03","1.38"],["2026-07-08T04:45:00","MGE.BLTPLTG7","29.05","-0.03","1.38"],["2026-07-08T04:45:00","MGE.CARDNL.MVP","28.43","-0.64","1.37"],["2026-07-08T04:45:00","MGE.DANE_CTY","28.80","-0.28","1.38"],["2026-07-08T04:45:00","MGE.DRR.DG01","28.95","-0.13","1.38"],["2026-07-08T04:45:00","MGE.DRR.DG02","28.95","-0.13","1.38"],["2026-07-08T04:45:00","MGE.DRR.DG03","28.95","-0.13","1.38"],["2026-07-08T04:45:00","MGE.DRR.DG04","28.95","-0.13","1.38"],["2026-07-08T04:45:00","MGE.DRR.DG05","28.95","-0.13","1.38"],["2026-07-08T04:45:00","MGE.DRR.DG06","28.95","-0.13","1.38"],["2026-07-08T04:45:00","MGE.DRR.DG07","28.95","-0.13","1.38"],["2026-07-08T04:45:00","MGE.DRR.DG08","28.95","-0.13","1.38"],["2026-07-08T04:45:00","MGE.DRR.DG09","28.95","-0.13","1.38"],["2026-07-08T04:45:00","MGE.DRR.DG10","28.95","-0.13","1.38"],["2026-07-08T04:45:00","MGE.HERMSDORF","28.95","-0.14","1.39"],["2026-07-08T04:45:00","MGE.HKP_ESR1","28.67","-0.41","1.38"],["2026-07-08T04:45:00","MGE.JOUCOLUM1","28.19","-0.89","1.38"],["2026-07-08T04:45:00","MGE.JOUCOLUM2","28.19","-0.89","1.38"],["2026-07-08T04:45:00","MGE.LRRGTOT","29.97","0.89","1.38"],["2026-07-08T04:45:00","MGE.MGE","28.94","-0.14","1.38"],["2026-07-08T04:45:00","MGE.MOREY","28.75","-0.33","1.38"],["2026-07-08T04:45:00","MGE.OBRIEN_N","28.83","-0.26","1.39"],["2026-07-08T04:45:00","MGE.OBRIEN_S","28.83","-0.26","1.39"],["2026-07-08T04:45:00","MGE.OBRIEN_W","28.80","-0.29","1.39"],["2026-07-08T04:45:00","MGE.PINE_HILL","28.67","-0.41","1.38"],["2026-07-08T04:45:00","MGE.SIX_MILE","28.67","-0.41","1.38"],["2026-07-08T04:45:00","MGE.SSD_ESR1","28.80","-0.29","1.39"],["2026-07-08T04:45:00","MGE.SSD_ESR2","28.80","-0.29","1.39"],["2026-07-08T04:45:00","MGE.SSD_SLR1","28.80","-0.29","1.39"],["2026-07-08T04:45:00","MGE.SSD_SLR2","28.80","-0.29","1.39"],["2026-07-08T04:45:00","MGE.STRIX","28.80","-0.29","1.39"],["2026-07-08T04:45:00","MGE.TYTO","28.96","-0.13","1.39"],["2026-07-08T04:45:00","MGE.WCCF","29.07","-0.01","1.38"],["2026-07-08T04:45:00","MGE.WMARIN034","30.43","1.36","1.37"],["2026-07-08T04:45:00","MGE.WMD_ESR1","28.55","-0.53","1.38"],["2026-07-08T04:45:00","MHEB","27.66","-0.94","0.90"],["2026-07-08T04:45:00","MHEB_EAR","28.82","0.22","0.90"],["2026-07-08T04:45:00","MICHIGAN.HUB","31.00","1.48","1.82"],["2026-07-08T04:45:00","MINN.HUB","26.75","-1.83","0.88"],["2026-07-08T04:45:00","MIUP.ARCP","31.87","2.81","1.36"],["2026-07-08T04:45:00","MIUP.BRULEGHYD","30.29","1.23","1.36"],["2026-07-08T04:45:00","MIUP.CHALKHILL","30.26","1.19","1.37"],["2026-07-08T04:45:00","MIUP.CLOV","31.87","2.81","1.36"],["2026-07-08T04:45:00","MIUP.CLVHDRTN1","31.45","2.39","1.36"],["2026-07-08T04:45:00","MIUP.DETRDBN1","32.82","3.76","1.36"],["2026-07-08T04:45:00","MIUP.DFTR13N1","31.76","2.70","1.36"],["2026-07-08T04:45:00","MIUP.FAIRBNKS1","31.09","2.03","1.36"],["2026-07-08T04:45:00","MIUP.GARSPV1","31.15","2.09","1.36"],["2026-07-08T04:45:00","MIUP.GARSPV2","31.15","2.09","1.36"],["2026-07-08T04:45:00","MIUP.GARWND1","31.15","2.09","1.36"],["2026-07-08T04:45:00","MIUP.GARWND2","31.15","2.09","1.36"],["2026-07-08T04:45:00","MIUP.KUESTER11","30.75","1.69","1.36"],["2026-07-08T04:45:00","MIUP.KUESTER12","30.75","1.69","1.36"],["2026-07-08T04:45:00","MIUP.KUESTER13","30.75","1.69","1.36"],["2026-07-08T04:45:00","MIUP.KUESTER14","30.75","1.69","1.36"],["2026-07-08T04:45:00","MIUP.KUESTER25","30.77","1.71","1.36"],["2026-07-08T04:45:00","MIUP.KUESTER26","30.77","1.71","1.36"],["2026-07-08T04:45:00","MIUP.KUESTER27","30.77","1.71","1.36"],["2026-07-08T04:45:00","MIUP.LITTLQUIN","30.23","1.17","1.36"],["2026-07-08T04:45:00","MIUP.MAGAZESH","31.22","2.16","1.36"],["2026-07-08T04:45:00","MIUP.MANSTQN1","31.48","2.42","1.36"],["2026-07-08T04:45:00","MIUP.MARQ","31.53","2.47","1.36"],["2026-07-08T04:45:00","MIUP.MICHIGMF","30.23","1.17","1.36"],["2026-07-08T04:45:00","MIUP.MIHM11","31.85","2.79","1.36"],["2026-07-08T04:45:00","MIUP.MIHM12","31.85","2.79","1.36"],["2026-07-08T04:45:00","MIUP.MIHM13","31.85","2.79","1.36"],["2026-07-08T04:45:00","MIUP.NEWQUINES","30.33","1.27","1.36"],["2026-07-08T04:45:00","MIUP.NWLB","32.19","3.13","1.36"],["2026-07-08T04:45:00","MIUP.PEAVYFALL","30.45","1.39","1.36"],["2026-07-08T04:45:00","MIUP.PRESQ.ARR","30.72","1.66","1.36"],["2026-07-08T04:45:00","MIUP.RBRTS.ARR","32.19","3.13","1.36"],["2026-07-08T04:45:00","MIUP.RNGD_SLR","30.62","1.56","1.36"],["2026-07-08T04:45:00","MIUP.TILDEN","31.39","2.33","1.36"],["2026-07-08T04:45:00","MIUP.TWINFALLS","30.18","1.12","1.36"],["2026-07-08T04:45:00","MIUP.UMERC","30.68","1.62","1.36"],["2026-07-08T04:45:00","MIUP.WEPM","30.57","1.52","1.35"],["2026-07-08T04:45:00","MIUP.WHITERAPD","30.20","1.13","1.37"],["2026-07-08T04:45:00","MIUP.WOLV","31.77","2.72","1.35"],["2026-07-08T04:45:00","MIUP.WPPI","30.74","1.68","1.36"],["2026-07-08T04:45:00","MIUP.WPSE","30.67","1.61","1.36"],["2026-07-08T04:45:00","MOGEN1.AGG","28.69","-0.55","1.54"],["2026-07-08T04:45:00","MOGEN2.AGG","29.25","-0.02","1.57"],["2026-07-08T04:45:00","MP.AEPE14","27.23","-1.33","0.86"],["2026-07-08T04:45:00","MP.AEPE20","27.23","-1.33","0.86"],["2026-07-08T04:45:00","MP.AEPE50","27.23","-1.33","0.86"],["2026-07-08T04:45:00","MP.AZ","26.96","-1.66","0.92"],["2026-07-08T04:45:00","MP.BISON1","26.32","-2.15","0.77"],["2026-07-08T04:45:00","MP.BISON5","26.32","-2.15","0.77"],["2026-07-08T04:45:00","MP.BLNCHR123","26.94","-1.61","0.85"],["2026-07-08T04:45:00","MP.BOS233","25.43","-3.17","0.90"],["2026-07-08T04:45:00","MP.DLPLOAD","28.02","-0.68","1.00"],["2026-07-08T04:45:00","MP.DR.JFK","27.23","-1.33","0.86"],["2026-07-08T04:45:00","MP.FONDLA1","27.09","-1.55","0.94"],["2026-07-08T04:45:00","MP.G_ULLIN.WND","26.31","-2.16","0.77"],["2026-07-08T04:45:00","MP.HIBBAR3","27.09","-1.56","0.95"],["2026-07-08T04:45:00","MP.HIBBAR4","27.16","-1.49","0.95"],["2026-07-08T04:45:00","MP.HPUGEN356","26.08","-2.53","0.91"],["2026-07-08T04:45:00","MP.HPULOAD","26.08","-2.53","0.91"],["2026-07-08T04:45:00","MP.HVDCE","26.89","-1.76","0.95"],["2026-07-08T04:45:00","MP.HVDCW","26.34","-2.13","0.77"],["2026-07-08T04:45:00","MP.LASKIN1","26.43","-2.19","0.92"],["2026-07-08T04:45:00","MP.LASKIN2","26.44","-2.18","0.92"],["2026-07-08T04:45:00","MP.MP","26.93","-1.69","0.92"],["2026-07-08T04:45:00","MP.MP_BOS4","25.43","-3.17","0.90"],["2026-07-08T04:45:00","MP.MPM_1.AZ","26.08","-2.53","0.91"],["2026-07-08T04:45:00","MP.MPM_2.AZ","26.08","-2.53","0.91"],["2026-07-08T04:45:00","MP.MRES","27.19","-1.35","0.84"],["2026-07-08T04:45:00","MP.OLIVER12","26.34","-2.13","0.77"],["2026-07-08T04:45:00","MP.TACHB1","28.33","-0.29","0.92"],["2026-07-08T04:45:00","MP.TACHB2","28.33","-0.29","0.92"],["2026-07-08T04:45:00","MP.TACRIDGE1","26.22","-2.39","0.91"],["2026-07-08T04:45:00","MP.THOMSON","27.11","-1.53","0.94"],["2026-07-08T04:45:00","MP.WPPI_BOS4","25.43","-3.17","0.90"],["2026-07-08T04:45:00","MPS","25.64","-2.04","-0.02"],["2026-07-08T04:45:00","MPS.CROSSROAD1","27.58","0.91","-1.03"],["2026-07-08T04:45:00","MPS.CROSSROAD2","27.58","0.91","-1.03"],["2026-07-08T04:45:00","MPS.CROSSROAD3","27.58","0.91","-1.03"],["2026-07-08T04:45:00","MPS.CROSSROAD4","27.58","0.91","-1.03"],["2026-07-08T04:45:00","MPW.AZ","28.58","-0.29","1.17"],["2026-07-08T04:45:00","MPW.MPW","28.58","-0.29","1.17"],["2026-07-08T04:45:00","MPW.UNIT_7","28.59","-0.28","1.17"],["2026-07-08T04:45:00","MPW.UNIT_8","28.59","-0.28","1.17"],["2026-07-08T04:45:00","MPW.UNIT_9","28.51","-0.37","1.18"],["2026-07-08T04:45:00","MS.HUB","19.21","-0.13","-8.36"],["2026-07-08T04:45:00","NIPS.AM","29.98","0.61","1.67"],["2026-07-08T04:45:00","NIPS.AZ","29.98","0.61","1.67"],["2026-07-08T04:45:00","NIPS.BAILY.ARR","29.73","0.38","1.65"],["2026-07-08T04:45:00","NIPS.BCWF.SIG","30.36","0.98","1.68"],["2026-07-08T04:45:00","NIPS.BENTONCO","30.36","0.98","1.68"],["2026-07-08T04:45:00","NIPS.BP","29.98","0.61","1.67"],["2026-07-08T04:45:00","NIPS.BURROAK.H","30.19","0.76","1.73"],["2026-07-08T04:45:00","NIPS.BURROAK.L","30.23","0.81","1.72"],["2026-07-08T04:45:00","NIPS.CARGILL","29.98","0.61","1.67"],["2026-07-08T04:45:00","NIPS.CARPNTRWF","30.15","0.72","1.73"],["2026-07-08T04:45:00","NIPS.CAVALRYBS","30.17","0.74","1.73"],["2026-07-08T04:45:00","NIPS.CAVALRYSF","30.17","0.74","1.73"],["2026-07-08T04:45:00","NIPS.CC.WHITN","29.24","-0.08","1.62"],["2026-07-08T04:45:00","NIPS.DUNNBR1SF","30.02","0.64","1.68"],["2026-07-08T04:45:00","NIPS.DUNNBR2BS","29.90","0.51","1.69"],["2026-07-08T04:45:00","NIPS.DUNNBR2SF","29.90","0.51","1.69"],["2026-07-08T04:45:00","NIPS.ERC_TEST","29.98","0.61","1.67"],["2026-07-08T04:45:00","NIPS.EWNMAC.NU","30.32","0.90","1.72"],["2026-07-08T04:45:00","NIPS.HWND1.IPL","30.37","0.97","1.70"],["2026-07-08T04:45:00","NIPS.IMPA","31.21","1.80","1.71"],["2026-07-08T04:45:00","NIPS.IMPA_1.AZ","31.46","2.05","1.71"],["2026-07-08T04:45:00","NIPS.INCRMLSP","30.15","0.72","1.73"],["2026-07-08T04:45:00","NIPS.INCROSWF","30.15","0.72","1.73"],["2026-07-08T04:45:00","NIPS.INCROSWF2","30.15","0.72","1.73"],["2026-07-08T04:45:00","NIPS.JASPERCO","31.22","1.84","1.68"],["2026-07-08T04:45:00","NIPS.LAKES","30.31","0.89","1.72"],["2026-07-08T04:45:00","NIPS.MCHCP.ARR","30.25","0.87","1.68"],["2026-07-08T04:45:00","NIPS.MICHCP12","29.65","0.30","1.65"],["2026-07-08T04:45:00","NIPS.MITCH.ARR","29.47","0.14","1.63"],["2026-07-08T04:45:00","NIPS.MNTIC2.NU","30.31","0.89","1.72"],["2026-07-08T04:45:00","NIPS.MUNSTR.LN","29.39","0.06","1.63"],["2026-07-08T04:45:00","NIPS.NIPS","29.98","0.61","1.67"],["2026-07-08T04:45:00","NIPS.NLMK","29.98","0.61","1.67"],["2026-07-08T04:45:00","NIPS.NORWAPNOR","30.36","0.94","1.72"],["2026-07-08T04:45:00","NIPS.OAKDAPOAK","30.41","0.99","1.72"],["2026-07-08T04:45:00","NIPS.PRATTIND","29.98","0.61","1.67"],["2026-07-08T04:45:00","NIPS.PRAXAIR","29.98","0.61","1.67"],["2026-07-08T04:45:00","NIPS.REYNO.MVP","30.18","0.73","1.75"],["2026-07-08T04:45:00","NIPS.ROSEWRWF","30.22","0.80","1.72"],["2026-07-08T04:45:00","NIPS.SCHAHP16A","29.91","0.53","1.68"],["2026-07-08T04:45:00","NIPS.SCHAHP16B","29.91","0.53","1.68"],["2026-07-08T04:45:00","NIPS.SCHAHP17","29.87","0.48","1.69"],["2026-07-08T04:45:00","NIPS.SCHAHP18","29.87","0.48","1.69"],["2026-07-08T04:45:00","CONS.CRESCENT","31.77","2.26","1.81"],["2026-07-08T04:45:00","CONS.CROTON","32.14","2.66","1.78"],["2026-07-08T04:45:00","CONS.DR.ALPENA","32.00","2.50","1.80"],["2026-07-08T04:45:00","CONS.DR.CETR","31.09","1.61","1.78"],["2026-07-08T04:45:00","CONS.DR.MAROA","31.41","1.92","1.79"],["2026-07-08T04:45:00","CONS.DR.WPSC","32.28","2.78","1.80"],["2026-07-08T04:45:00","CONS.ELIG","31.48","1.99","1.79"],["2026-07-08T04:45:00","CONS.EXGNBB1","30.51","1.01","1.80"],["2026-07-08T04:45:00","CONS.EXGNBB1B","30.51","1.01","1.80"],["2026-07-08T04:45:00","CONS.FESC","31.48","1.99","1.79"],["2026-07-08T04:45:00","CONS.FICTYEC","31.68","2.20","1.78"],["2026-07-08T04:45:00","CONS.FICTYMR","31.68","2.20","1.78"],["2026-07-08T04:45:00","CONS.FISHCREEK","30.47","0.98","1.79"],["2026-07-08T04:45:00","CONS.FOOTEHYD","32.08","2.58","1.80"],["2026-07-08T04:45:00","CONS.GENESEE","30.80","1.29","1.81"],["2026-07-08T04:45:00","CONS.GENESEESO","30.93","1.42","1.81"],["2026-07-08T04:45:00","CONS.GENESEPS","30.80","1.29","1.81"],["2026-07-08T04:45:00","CONS.GRATIOT","30.45","0.96","1.79"],["2026-07-08T04:45:00","CONS.GRATIOT1","31.31","1.81","1.80"],["2026-07-08T04:45:00","CONS.GRATIOT2","31.31","1.81","1.80"],["2026-07-08T04:45:00","CONS.GRAYLGY2","31.63","2.13","1.80"],["2026-07-08T04:45:00","CONS.GRAYLNG","31.63","2.13","1.80"],["2026-07-08T04:45:00","CONS.GYRD1WPSC","31.13","1.64","1.79"],["2026-07-08T04:45:00","CONS.GYRD2WPSC","31.13","1.64","1.79"],["2026-07-08T04:45:00","CONS.GYRD3WPSC","31.13","1.64","1.79"],["2026-07-08T04:45:00","CONS.HARDY","31.83","2.35","1.78"],["2026-07-08T04:45:00","CONS.HART","31.77","2.29","1.78"],["2026-07-08T04:45:00","CONS.HILMN.ARR","31.79","2.29","1.80"],["2026-07-08T04:45:00","CONS.HODENPYL","31.78","2.30","1.78"],["2026-07-08T04:45:00","CONS.HRSY10","32.01","2.53","1.78"],["2026-07-08T04:45:00","CONS.HRSY9","32.01","2.53","1.78"],["2026-07-08T04:45:00","CONS.HRTLND","30.47","0.98","1.79"],["2026-07-08T04:45:00","CONS.HTWD","31.82","2.32","1.80"],["2026-07-08T04:45:00","CONS.IOSCOBAT","31.97","2.47","1.80"],["2026-07-08T04:45:00","CONS.ISABELLA1","30.95","1.45","1.80"],["2026-07-08T04:45:00","CONS.JACKSON","30.77","1.27","1.80"],["2026-07-08T04:45:00","CONS.JAXON_1","30.48","0.97","1.81"],["2026-07-08T04:45:00","CONS.JAXON_2","30.48","0.97","1.81"],["2026-07-08T04:45:00","CONS.KAL_RGEN_","30.77","1.29","1.78"],["2026-07-08T04:45:00","CONS.KALK","30.82","1.33","1.79"],["2026-07-08T04:45:00","CONS.KARN.ARR","30.95","1.44","1.81"],["2026-07-08T04:45:00","CONS.KARN3","30.61","1.10","1.81"],["2026-07-08T04:45:00","CONS.KARN4","30.62","1.11","1.81"],["2026-07-08T04:45:00","CONS.KARNSOLAR","30.62","1.11","1.81"],["2026-07-08T04:45:00","CONS.KENCNTY1","30.55","1.07","1.78"],["2026-07-08T04:45:00","CONS.LANS","31.00","1.50","1.80"],["2026-07-08T04:45:00","CONS.LANS.ARR","30.78","1.28","1.80"],["2026-07-08T04:45:00","CONS.LBWL.ASM2","30.74","1.23","1.81"],["2026-07-08T04:45:00","CONS.LBWL.ASSM","30.74","1.23","1.81"],["2026-07-08T04:45:00","CONS.LBWL.CSEL","30.78","1.29","1.79"],["2026-07-08T04:45:00","CONS.LIVINGEN1","31.10","1.61","1.79"],["2026-07-08T04:45:00","CONS.LIVINGEN2","31.10","1.61","1.79"],["2026-07-08T04:45:00","CONS.LIVINGEN3","31.10","1.61","1.79"],["2026-07-08T04:45:00","CONS.LIVINGEN4","31.10","1.61","1.79"],["2026-07-08T04:45:00","CONS.LOUDHYDRO","31.66","2.16","1.80"],["2026-07-08T04:45:00","CONS.LUDINGTN1","31.32","1.84","1.78"],["2026-07-08T04:45:00","CONS.LUDINGTN2","31.32","1.84","1.78"],["2026-07-08T04:45:00","CONS.LUDINGTN3","31.38","1.90","1.78"],["2026-07-08T04:45:00","CONS.LUDINGTN4","31.38","1.90","1.78"],["2026-07-08T04:45:00","CONS.LUDINGTN5","31.42","1.94","1.78"],["2026-07-08T04:45:00","CONS.LUDINGTN6","31.42","1.94","1.78"],["2026-07-08T04:45:00","CONS.LWEP","31.41","1.93","1.78"],["2026-07-08T04:45:00","CONS.MACK.ARR","32.27","2.78","1.79"],["2026-07-08T04:45:00","CONS.MCV","30.47","0.96","1.81"],["2026-07-08T04:45:00","CONS.MCV.MCV","30.47","0.96","1.81"],["2026-07-08T04:45:00","CONS.MERIDIAN1","30.55","1.04","1.81"],["2026-07-08T04:45:00","CONS.MIOHYDRO","31.54","2.04","1.80"],["2026-07-08T04:45:00","CONS.MIPOWER1","31.22","1.74","1.78"],["2026-07-08T04:45:00","CONS.MIPOWER2","31.22","1.74","1.78"],["2026-07-08T04:45:00","CONS.MPPA","31.43","1.94","1.79"],["2026-07-08T04:45:00","CONS.MPPA.ABRW","30.87","1.37","1.80"],["2026-07-08T04:45:00","CONS.MPPA.ASM2","30.74","1.23","1.81"],["2026-07-08T04:45:00","CONS.MPPA.ASSM","30.74","1.23","1.81"],["2026-07-08T04:45:00","CONS.MPPA.CHSE","30.78","1.29","1.79"],["2026-07-08T04:45:00","CONS.MPPA.HSLR","31.77","2.29","1.78"],["2026-07-08T04:45:00","CONS.MPPA_3.AZ","31.19","1.68","1.81"],["2026-07-08T04:45:00","CONS.MSCP_1.AZ","31.36","1.87","1.79"],["2026-07-08T04:45:00","CONS.MSCPA","31.35","1.86","1.79"],["2026-07-08T04:45:00","CONS.MSNRD.SOL","31.02","1.52","1.80"],["2026-07-08T04:45:00","CONS.MUSKSOL","31.33","1.85","1.78"],["2026-07-08T04:45:00","CONS.MWEC","31.84","2.31","1.83"],["2026-07-08T04:45:00","CONS.NESL","31.48","1.99","1.79"],["2026-07-08T04:45:00","CONS.PAL_HEPM","29.96","0.51","1.75"],["2026-07-08T04:45:00","CONS.PAL_WPSC","29.96","0.51","1.75"],["2026-07-08T04:45:00","CONS.PFZT","30.69","1.22","1.77"],["2026-07-08T04:45:00","CONS.PINERVR1","31.47","1.97","1.80"],["2026-07-08T04:45:00","CONS.PNRVR.SOL","31.47","1.97","1.80"],["2026-07-08T04:45:00","CONS.POLARIS1","30.51","1.01","1.80"],["2026-07-08T04:45:00","CONS.POLRS.SOL","30.51","1.01","1.80"],["2026-07-08T04:45:00","CONS.RENAIGEN1","30.43","0.94","1.79"],["2026-07-08T04:45:00","CONS.RENAIGEN2","30.43","0.94","1.79"],["2026-07-08T04:45:00","CONS.RENAIGEN3","30.43","0.94","1.79"],["2026-07-08T04:45:00","CONS.RENAIGEN4","30.43","0.94","1.79"],["2026-07-08T04:45:00","CONS.ROGERSHYD","32.01","2.53","1.78"],["2026-07-08T04:45:00","CONS.RVRFORK","30.94","1.44","1.80"],["2026-07-08T04:45:00","CONS.RVRFORK2","30.94","1.44","1.80"],["2026-07-08T04:50:00","WPS.MEWD_M1","28.91","0.44","0.42"],["2026-07-08T04:50:00","WPS.MPU","30.01","0.42","1.54"],["2026-07-08T04:50:00","WPS.MPUG_1.AZ","30.01","0.42","1.54"],["2026-07-08T04:50:00","WPS.OCONTO.DPC","30.30","0.73","1.52"],["2026-07-08T04:50:00","WPS.PORTAGE","28.68","0.10","0.53"],["2026-07-08T04:50:00","WPS.PTBEACH_PV","29.31","-0.28","1.54"],["2026-07-08T04:50:00","WPS.PULLIAM31","30.45","0.87","1.53"],["2026-07-08T04:50:00","WPS.REDBARN1W","27.65","-0.81","0.41"],["2026-07-08T04:50:00","WPS.TWOCRK1S","29.19","-0.40","1.54"],["2026-07-08T04:50:00","WPS.UMERC","31.03","1.46","1.52"],["2026-07-08T04:50:00","WPS.WEM31","30.92","1.35","1.52"],["2026-07-08T04:50:00","WPS.WEM32","30.85","1.28","1.52"],["2026-07-08T04:50:00","WPS.WEM33","30.85","1.28","1.52"],["2026-07-08T04:50:00","WPS.WESRCE1_LD","28.28","-0.30","0.53"],["2026-07-08T04:50:00","WPS.WESRCE2_LD","28.28","-0.30","0.53"],["2026-07-08T04:50:00","WPS.WESTON11","28.28","-0.30","0.53"],["2026-07-08T04:50:00","WPS.WESTON12","28.28","-0.30","0.53"],["2026-07-08T04:50:00","WPS.WESTON13","28.28","-0.30","0.53"],["2026-07-08T04:50:00","WPS.WESTON14","28.28","-0.30","0.53"],["2026-07-08T04:50:00","WPS.WESTON15","28.28","-0.30","0.53"],["2026-07-08T04:50:00","WPS.WESTON16","28.28","-0.30","0.53"],["2026-07-08T04:50:00","WPS.WESTON17","28.28","-0.30","0.53"],["2026-07-08T04:50:00","WPS.WESTON3","28.17","-0.41","0.53"],["2026-07-08T04:50:00","WPS.WESTON4","28.25","-0.33","0.53"],["2026-07-08T04:50:00","WPS.WPSE","31.03","1.46","1.52"],["2026-07-08T04:50:00","WPS.WPSM","29.88","0.63","1.20"],["2026-07-08T04:50:00","WR","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","WR.MEUC_1.AZ","30.15","0.25","1.85"],["2026-07-08T04:50:00","WR.MEUCFRED1","30.90","-0.06","2.91"],["2026-07-08T04:50:00","WR.MEUCFRED2","30.90","-0.06","2.91"],["2026-07-08T04:50:00","WR.MEUCLADD","31.36","-0.41","3.72"],["2026-07-08T04:50:00","WR.MOWR","31.08","0.25","2.78"],["2026-07-08T04:50:00","WR.MOWR_1.AZ","31.09","0.25","2.79"],["2026-07-08T04:50:00","WR.THAYERLD","30.15","0.25","1.85"],["2026-07-08T04:50:00","YAD","31.50","0.96","2.49"],["2026-07-08T04:50:00","CONS.COVRT3_GT","30.55","0.55","1.95"],["2026-07-08T04:50:00","CONS.COVRT3_ST","30.55","0.55","1.95"],["2026-07-08T04:50:00","CONS.CRESCENT","32.50","2.44","2.01"],["2026-07-08T04:50:00","CONS.CROTON","32.81","2.79","1.97"],["2026-07-08T04:50:00","CONS.DR.ALPENA","32.71","2.66","2.00"],["2026-07-08T04:50:00","CONS.DR.CETR","31.74","1.71","1.98"],["2026-07-08T04:50:00","CONS.DR.MAROA","32.19","2.15","1.99"],["2026-07-08T04:50:00","CONS.DR.WPSC","33.00","2.96","1.99"],["2026-07-08T04:50:00","CONS.ELIG","32.16","2.12","1.99"],["2026-07-08T04:50:00","CONS.EXGNBB1","31.17","1.13","1.99"],["2026-07-08T04:50:00","CONS.EXGNBB1B","31.17","1.13","1.99"],["2026-07-08T04:50:00","CONS.FESC","32.16","2.12","1.99"],["2026-07-08T04:50:00","CONS.FICTYEC","32.34","2.31","1.98"],["2026-07-08T04:50:00","CONS.FICTYMR","32.34","2.31","1.98"],["2026-07-08T04:50:00","CONS.FISHCREEK","31.11","1.08","1.98"],["2026-07-08T04:50:00","CONS.FOOTEHYD","32.80","2.75","2.00"],["2026-07-08T04:50:00","CONS.GENESEE","31.51","1.45","2.01"],["2026-07-08T04:50:00","CONS.GENESEESO","31.63","1.57","2.01"],["2026-07-08T04:50:00","CONS.GENESEPS","31.51","1.45","2.01"],["2026-07-08T04:50:00","CONS.GRATIOT","31.09","1.05","1.99"],["2026-07-08T04:50:00","CONS.GRATIOT1","32.01","1.96","2.00"],["2026-07-08T04:50:00","CONS.GRATIOT2","32.01","1.96","2.00"],["2026-07-08T04:50:00","CONS.GRAYLGY2","32.34","2.29","2.00"],["2026-07-08T04:50:00","CONS.GRAYLNG","32.34","2.29","2.00"],["2026-07-08T04:50:00","CONS.GYRD1WPSC","31.81","1.77","1.99"],["2026-07-08T04:50:00","CONS.GYRD2WPSC","31.81","1.77","1.99"],["2026-07-08T04:50:00","CONS.GYRD3WPSC","31.81","1.77","1.99"],["2026-07-08T04:50:00","CONS.HARDY","32.49","2.47","1.97"],["2026-07-08T04:50:00","CONS.HART","32.43","2.41","1.97"],["2026-07-08T04:50:00","CONS.HILMN.ARR","32.50","2.45","2.00"],["2026-07-08T04:50:00","CONS.HODENPYL","32.45","2.42","1.98"],["2026-07-08T04:50:00","CONS.HRSY10","32.68","2.65","1.98"],["2026-07-08T04:50:00","CONS.HRSY9","32.68","2.65","1.98"],["2026-07-08T04:50:00","CONS.HRTLND","31.13","1.09","1.99"],["2026-07-08T04:50:00","CONS.HTWD","32.57","2.52","2.00"],["2026-07-08T04:50:00","CONS.IOSCOBAT","32.69","2.64","2.00"],["2026-07-08T04:50:00","CONS.ISABELLA1","31.65","1.60","2.00"],["2026-07-08T04:50:00","CONS.JACKSON","31.42","1.37","2.00"],["2026-07-08T04:50:00","CONS.JAXON_1","31.12","1.06","2.01"],["2026-07-08T04:50:00","CONS.JAXON_2","31.13","1.07","2.01"],["2026-07-08T04:50:00","CONS.KAL_RGEN_","31.41","1.39","1.97"],["2026-07-08T04:50:00","CONS.KALK","31.49","1.45","1.99"],["2026-07-08T04:50:00","CONS.KARN.ARR","31.66","1.60","2.01"],["2026-07-08T04:50:00","CONS.KARN3","31.32","1.26","2.01"],["2026-07-08T04:50:00","CONS.KARN4","31.32","1.26","2.01"],["2026-07-08T04:50:00","CONS.KARNSOLAR","31.32","1.26","2.01"],["2026-07-08T04:50:00","CONS.KENCNTY1","31.17","1.15","1.97"],["2026-07-08T04:50:00","CONS.LANS","31.65","1.60","2.00"],["2026-07-08T04:50:00","CONS.LANS.ARR","31.43","1.38","2.00"],["2026-07-08T04:50:00","CONS.LBWL.ASM2","31.43","1.37","2.01"],["2026-07-08T04:50:00","CONS.LBWL.ASSM","31.43","1.37","2.01"],["2026-07-08T04:50:00","CONS.LBWL.CSEL","31.42","1.39","1.98"],["2026-07-08T04:50:00","CONS.LIVINGEN1","31.78","1.74","1.99"],["2026-07-08T04:50:00","CONS.LIVINGEN2","31.78","1.74","1.99"],["2026-07-08T04:50:00","CONS.LIVINGEN3","31.78","1.74","1.99"],["2026-07-08T04:50:00","CONS.LIVINGEN4","31.78","1.74","1.99"],["2026-07-08T04:50:00","CONS.LOUDHYDRO","32.37","2.32","2.00"],["2026-07-08T04:50:00","CONS.LUDINGTN1","31.97","1.95","1.97"],["2026-07-08T04:50:00","CONS.LUDINGTN2","31.97","1.95","1.97"],["2026-07-08T04:50:00","CONS.LUDINGTN3","32.03","2.01","1.97"],["2026-07-08T04:50:00","CONS.LUDINGTN4","32.03","2.01","1.97"],["2026-07-08T04:50:00","CONS.LUDINGTN5","32.07","2.05","1.97"],["2026-07-08T04:50:00","CONS.LUDINGTN6","32.07","2.05","1.97"],["2026-07-08T04:50:00","CONS.LWEP","32.05","2.03","1.97"],["2026-07-08T04:50:00","CONS.MACK.ARR","32.99","2.95","1.99"],["2026-07-08T04:50:00","CONS.MCV","31.16","1.10","2.01"],["2026-07-08T04:50:00","CONS.MCV.MCV","31.16","1.10","2.01"],["2026-07-08T04:50:00","CONS.MERIDIAN1","31.24","1.19","2.00"],["2026-07-08T04:50:00","CONS.MIOHYDRO","32.25","2.20","2.00"],["2026-07-08T04:50:00","CONS.MIPOWER1","31.86","1.84","1.97"],["2026-07-08T04:50:00","CONS.MIPOWER2","31.86","1.84","1.97"],["2026-07-08T04:50:00","CONS.MPPA","32.10","2.06","1.99"],["2026-07-08T04:50:00","CONS.MPPA.ABRW","31.53","1.49","1.99"],["2026-07-08T04:50:00","CONS.MPPA.ASM2","31.43","1.37","2.01"],["2026-07-08T04:50:00","CONS.MPPA.ASSM","31.43","1.37","2.01"],["2026-07-08T04:50:00","CONS.MPPA.CHSE","31.42","1.39","1.98"],["2026-07-08T04:50:00","CONS.MPPA.HSLR","32.43","2.41","1.97"],["2026-07-08T04:50:00","CONS.MPPA_3.AZ","31.85","1.79","2.01"],["2026-07-08T04:50:00","CONS.MSCP_1.AZ","32.10","2.06","1.99"],["2026-07-08T04:50:00","CONS.MSCPA","32.09","2.05","1.99"],["2026-07-08T04:50:00","CONS.MSNRD.SOL","31.72","1.67","2.00"],["2026-07-08T04:50:00","CONS.MUSKSOL","31.97","1.95","1.97"],["2026-07-08T04:50:00","CONS.MWEC","32.55","2.47","2.03"],["2026-07-08T04:50:00","CONS.NESL","32.16","2.12","1.99"],["2026-07-08T04:50:00","CONS.PAL_HEPM","30.55","0.55","1.95"],["2026-07-08T04:50:00","CONS.PAL_WPSC","30.55","0.55","1.95"],["2026-07-08T04:50:00","CONS.PFZT","31.32","1.30","1.97"],["2026-07-08T04:50:00","CONS.PINERVR1","32.17","2.12","2.00"],["2026-07-08T04:50:00","CONS.PNRVR.SOL","32.17","2.12","2.00"],["2026-07-08T04:50:00","CONS.POLARIS1","31.17","1.13","1.99"],["2026-07-08T04:50:00","CONS.POLRS.SOL","31.17","1.13","1.99"],["2026-07-08T04:50:00","CONS.RENAIGEN1","31.07","1.03","1.99"],["2026-07-08T04:50:00","CONS.RENAIGEN2","31.07","1.03","1.99"],["2026-07-08T04:50:00","CONS.RENAIGEN3","31.07","1.03","1.99"],["2026-07-08T04:50:00","CONS.RENAIGEN4","31.07","1.03","1.99"],["2026-07-08T04:50:00","CONS.ROGERSHYD","32.69","2.67","1.97"],["2026-07-08T04:50:00","AMIL.CCG_5.AZ","31.21","0.35","2.81"],["2026-07-08T04:50:00","AMIL.CEEA","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.CFFN.ARR","30.97","0.00","2.92"],["2026-07-08T04:50:00","AMIL.CFSF","31.13","0.13","2.95"],["2026-07-08T04:50:00","AMIL.CHEL","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.CHEL_1","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.CILC.AZ","30.12","0.10","1.97"],["2026-07-08T04:50:00","AMIL.CILC.BOC","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.CIPS","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.CIPS.AZ","31.26","0.33","2.88"],["2026-07-08T04:50:00","AMIL.CIPS.BOC","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.CIPS.ROB","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.CLAY_1.AZ","31.66","0.74","2.87"],["2026-07-08T04:50:00","AMIL.CLINTO51","30.52","-0.14","2.61"],["2026-07-08T04:50:00","AMIL.CLVW","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.CNE","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.COG_ACOGG","26.54","-0.71","-0.80"],["2026-07-08T04:50:00","AMIL.CONC","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.COOKSMILL","31.15","0.31","2.79"],["2026-07-08T04:50:00","AMIL.COSF_BF","30.97","-0.01","2.93"],["2026-07-08T04:50:00","AMIL.COSF_SF","30.97","-0.01","2.93"],["2026-07-08T04:50:00","AMIL.CPW_GS","30.27","0.68","1.54"],["2026-07-08T04:50:00","AMIL.CRCDCK","31.28","0.31","2.92"],["2026-07-08T04:50:00","AMIL.CSTN3","30.88","-0.02","2.85"],["2026-07-08T04:50:00","AMIL.CSTNCTG1","30.87","-0.03","2.85"],["2026-07-08T04:50:00","AMIL.CSTNCTG2","30.77","-0.13","2.85"],["2026-07-08T04:50:00","AMIL.DAYTON","29.95","0.22","1.68"],["2026-07-08T04:50:00","AMIL.DBDSOL","31.06","-0.07","3.08"],["2026-07-08T04:50:00","AMIL.DEB.NAH","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.DEB_ALTON","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.DER","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.DESY1","31.09","-0.08","3.12"],["2026-07-08T04:50:00","AMIL.DEWITT","30.85","0.15","2.65"],["2026-07-08T04:50:00","AMIL.DP","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.DR.ADM","30.84","0.12","2.67"],["2026-07-08T04:50:00","AMIL.DR.AEMILL","29.69","-0.01","1.65"],["2026-07-08T04:50:00","AMIL.DR.ALTON","31.11","-0.06","3.12"],["2026-07-08T04:50:00","AMIL.DR.AREP1","31.63","0.27","3.31"],["2026-07-08T04:50:00","AMIL.DR.ASFK","31.24","0.07","3.12"],["2026-07-08T04:50:00","AMIL.DR.BRAD","29.69","-0.01","1.65"],["2026-07-08T04:50:00","AMIL.DR.CIVC","29.73","0.03","1.65"],["2026-07-08T04:50:00","AMIL.DR.EIU","31.31","0.48","2.78"],["2026-07-08T04:50:00","AMIL.DR.ETRN","29.66","-0.06","1.67"],["2026-07-08T04:50:00","AMIL.DR.FPLP","31.18","0.03","3.10"],["2026-07-08T04:50:00","AMIL.DR.ISU2","29.94","0.16","1.73"],["2026-07-08T04:50:00","AMIL.DR.JPPA","31.71","0.66","3.00"],["2026-07-08T04:50:00","AMIL.DR.LCLN","31.96","1.07","2.84"],["2026-07-08T04:50:00","AMIL.DR.MES","31.53","0.80","2.68"],["2026-07-08T04:50:00","AMIL.DR.SEL","30.94","0.24","2.65"],["2026-07-08T04:50:00","AMIL.DR.SIUC3","31.56","0.53","2.98"],["2026-07-08T04:50:00","AMIL.DR.SIUE2","31.14","-0.02","3.11"],["2026-07-08T04:50:00","AMIL.DR.SLGN2","31.20","0.48","2.67"],["2026-07-08T04:50:00","AMIL.DR.SPRTN","31.10","0.01","3.04"],["2026-07-08T04:50:00","AMIL.DR.WIEL","31.15","-0.02","3.12"],["2026-07-08T04:50:00","AMIL.DR.WIU2","30.17","0.56","1.56"],["2026-07-08T04:50:00","AMIL.EARP","29.08","-0.54","1.57"],["2026-07-08T04:50:00","AMIL.EDWARDS2","29.62","-0.08","1.65"],["2026-07-08T04:50:00","AMIL.EDWARDS3","29.57","-0.13","1.65"],["2026-07-08T04:50:00","AMIL.EEI","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.EIPS","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.EIPS1","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.EIPS2","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.EIPS3","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.EIPS4","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.EIPS5","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.ELD120","31.71","0.71","2.95"],["2026-07-08T04:50:00","AMIL.ELD150","31.71","0.71","2.95"],["2026-07-08T04:50:00","AMIL.ELIG","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.EMSF","31.20","0.36","2.79"],["2026-07-08T04:50:00","AMIL.ENFIELD","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.EPH1","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.ESPI","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.EXOL","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.FARGO.MVP","29.40","-0.27","1.62"],["2026-07-08T04:50:00","AMIL.FESC","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.FORDCO1","30.37","0.54","1.78"],["2026-07-08T04:50:00","AMIL.FTR","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.GBCCTG1","30.31","0.49","1.77"],["2026-07-08T04:50:00","AMIL.GBCCTG2","30.31","0.49","1.77"],["2026-07-08T04:50:00","AMIL.GBCM","31.18","0.01","3.12"],["2026-07-08T04:50:00","AMIL.GDTR1.ARR","31.53","0.51","2.97"],["2026-07-08T04:50:00","AMIL.GDTR2.ARR","31.53","0.51","2.97"],["2026-07-08T04:50:00","AMIL.GDTR3.ARR","31.62","0.60","2.97"],["2026-07-08T04:50:00","AMIL.GDTR4.ARR","31.53","0.51","2.97"],["2026-07-08T04:50:00","AMIL.GDTWR.ARR","31.53","0.51","2.97"],["2026-07-08T04:50:00","AMIL.GEXA","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.GEXAIEC","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.GLSBG.SIG","28.86","-0.75","1.56"],["2026-07-08T04:50:00","AMIL.GME1","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.GRJ_AGRJ_","22.49","-3.45","-2.11"],["2026-07-08T04:50:00","AMIL.GRTPLAINS","30.89","-0.21","3.05"],["2026-07-08T04:50:00","AMIL.GSWIND","29.76","0.04","1.67"],["2026-07-08T04:50:00","AMIL.HEN_AMT_P","31.02","1.51","1.46"],["2026-07-08T04:50:00","AMIL.HENNP.ARR","29.66","-0.06","1.67"],["2026-07-08T04:50:00","AMIL.HES","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.HISF","31.56","0.16","3.35"],["2026-07-08T04:50:00","AMIL.HOOPESTON","30.65","0.79","1.81"],["2026-07-08T04:50:00","NSP.BLUE4.ARR","25.51","-2.14","-0.40"],["2026-07-08T04:50:00","NSP.BR_DIR_TR1","23.41","-3.87","-0.77"],["2026-07-08T04:50:00","NSP.BRGSRD.MVP","26.99","-1.10","0.04"],["2026-07-08T04:50:00","NSP.BSTAR1.WND","24.33","-3.02","-0.70"],["2026-07-08T04:50:00","NSP.BSTAR2.WND","24.33","-3.02","-0.70"],["2026-07-08T04:50:00","NSP.BUFFR_TR1","23.41","-3.87","-0.77"],["2026-07-08T04:50:00","NSP.BUFFR_TR2","23.41","-3.87","-0.77"],["2026-07-08T04:50:00","NSP.CANFLSG1","25.76","-1.92","-0.37"],["2026-07-08T04:50:00","NSP.CANFLSG2","25.76","-1.92","-0.37"],["2026-07-08T04:50:00","NSP.CC.BLKD52","25.20","-2.48","-0.37"],["2026-07-08T04:50:00","NSP.CC.HIBRDGE","25.36","-2.36","-0.33"],["2026-07-08T04:50:00","NSP.CC.MANKTO","24.27","-3.13","-0.65"],["2026-07-08T04:50:00","NSP.CC.RIVRSD","25.85","-1.87","-0.33"],["2026-07-08T04:50:00","NSP.CEDARFAL","27.85","-0.19","-0.01"],["2026-07-08T04:50:00","NSP.CH_DIR_TR4","-0.48","-4.18","-24.35"],["2026-07-08T04:50:00","NSP.CHARA_TR1","-0.48","-4.18","-24.35"],["2026-07-08T04:50:00","NSP.CHARA_TR2","-0.49","-4.19","-24.35"],["2026-07-08T04:50:00","NSP.CHARA_TR4","-0.48","-4.18","-24.35"],["2026-07-08T04:50:00","NSP.CHEMOLSPO","25.88","-1.82","-0.35"],["2026-07-08T04:50:00","NSP.CHPFL1.HYD","27.91","-0.19","0.05"],["2026-07-08T04:50:00","NSP.CHPFL2.HYD","27.91","-0.19","0.05"],["2026-07-08T04:50:00","NSP.CHPRES","27.92","-0.25","0.12"],["2026-07-08T04:50:00","NSP.CISCO1","24.34","-2.77","-0.94"],["2026-07-08T04:50:00","NSP.CMMPA.FAIR","25.70","-1.81","-0.54"],["2026-07-08T04:50:00","NSP.CMMPA.G","25.70","-1.92","-0.43"],["2026-07-08T04:50:00","NSP.CMMPA.GF","24.95","-2.50","-0.60"],["2026-07-08T04:50:00","NSP.CMMPA.GLEN","25.70","-1.92","-0.43"],["2026-07-08T04:50:00","NSP.CMMPA.JANE","25.57","-2.02","-0.46"],["2026-07-08T04:50:00","NSP.CMMPA.KASS","25.87","-1.84","-0.34"],["2026-07-08T04:50:00","NSP.CMMPA.KEN","26.43","-1.22","-0.40"],["2026-07-08T04:50:00","NSP.CMMPA.SE","25.70","-1.78","-0.57"],["2026-07-08T04:50:00","NSP.CODA.BYLL","25.82","-1.85","-0.38"],["2026-07-08T04:50:00","NSP.COYOTE","24.30","-3.03","-0.72"],["2026-07-08T04:50:00","NSP.CRNELL.HYD","28.93","0.75","0.13"],["2026-07-08T04:50:00","NSP.CWN1","23.70","-3.61","-0.74"],["2026-07-08T04:50:00","NSP.CWN2","23.70","-3.61","-0.74"],["2026-07-08T04:50:00","NSP.DANIELSN1","26.63","-0.93","-0.49"],["2026-07-08T04:50:00","NSP.DR.BTFN","25.69","-1.92","-0.44"],["2026-07-08T04:50:00","NSP.DR.MHP","24.65","-2.66","-0.74"],["2026-07-08T04:50:00","NSP.DR.MNA","24.65","-2.66","-0.74"],["2026-07-08T04:50:00","NSP.DR.SMRT","27.00","-0.93","-0.12"],["2026-07-08T04:50:00","NSP.EASTRDG1","23.24","-3.99","-0.82"],["2026-07-08T04:50:00","NSP.ELLIOTPK1","25.86","-1.86","-0.33"],["2026-07-08T04:50:00","NSP.EWINGTON1","24.33","-2.78","-0.94"],["2026-07-08T04:50:00","NSP.FENTON.WND","0.00","-3.65","-24.40"],["2026-07-08T04:50:00","NSP.FLAMBHYDRO","28.76","0.60","0.11"],["2026-07-08T04:50:00","NSP.FRENCH1","27.74","-0.33","0.02"],["2026-07-08T04:50:00","NSP.FRENCH2","27.74","-0.33","0.02"],["2026-07-08T04:50:00","NSP.FRENCH3","27.71","-0.36","0.02"],["2026-07-08T04:50:00","NSP.FRENCH4","27.71","-0.36","0.02"],["2026-07-08T04:50:00","NSP.GARWIN1","25.88","-1.83","-0.34"],["2026-07-08T04:50:00","NSP.GDMEADOW","25.43","-2.25","-0.37"],["2026-07-08T04:50:00","NSP.GLU","29.32","1.11","0.16"],["2026-07-08T04:50:00","NSP.GRANTY.ARR","25.77","-1.93","-0.35"],["2026-07-08T04:50:00","NSP.GRE.BFRDG","23.38","-3.90","-0.77"],["2026-07-08T04:50:00","NSP.HAMPTN.MVP","25.40","-2.26","-0.39"],["2026-07-08T04:50:00","NSP.HATFIHAT1","27.55","-0.50","0.00"],["2026-07-08T04:50:00","NSP.HCPD.GRVCT","26.77","-0.81","-0.47"],["2026-07-08T04:50:00","NSP.HCPD.LKCR","25.01","-2.30","-0.74"],["2026-07-08T04:50:00","NSP.HCPD.MAD","25.12","-2.15","-0.78"],["2026-07-08T04:50:00","NSP.HCPD.NU","25.59","-1.88","-0.58"],["2026-07-08T04:50:00","NSP.HCPD.SXFLS","24.74","-2.37","-0.94"],["2026-07-08T04:50:00","NSP.HCPD_1.AZ","24.74","-2.37","-0.94"],["2026-07-08T04:50:00","NSP.HENNIPIN1","25.91","-1.81","-0.33"],["2026-07-08T04:50:00","NSP.HIBRDGCT7","25.39","-2.33","-0.33"],["2026-07-08T04:50:00","NSP.HIBRDGCT8","25.39","-2.33","-0.33"],["2026-07-08T04:50:00","NSP.HIBRDGST9","25.32","-2.40","-0.33"],["2026-07-08T04:50:00","NSP.HOLCOM.HYD","28.90","0.72","0.13"],["2026-07-08T04:50:00","NSP.IBR.YANKE","23.70","-3.61","-0.74"],["2026-07-08T04:50:00","NSP.INVRHL1","25.71","-1.99","-0.35"],["2026-07-08T04:50:00","NSP.INVRHL2","25.71","-1.99","-0.35"],["2026-07-08T04:50:00","NSP.INVRHL3","25.71","-1.99","-0.35"],["2026-07-08T04:50:00","NSP.INVRHL4","25.71","-1.99","-0.35"],["2026-07-08T04:50:00","NSP.INVRHL5","25.71","-1.99","-0.35"],["2026-07-08T04:50:00","NSP.INVRHL6","25.71","-1.99","-0.35"],["2026-07-08T04:50:00","NSP.JEFFERS2","23.88","-3.25","-0.92"],["2026-07-08T04:50:00","NSP.JIMFLS.HYD","28.11","0.01","0.05"],["2026-07-08T04:50:00","NSP.KASOTA","24.32","-3.08","-0.65"],["2026-07-08T04:50:00","NSP.KING1","25.64","-2.13","-0.28"],["2026-07-08T04:50:00","NSP.LYONC.MVP","24.59","-2.81","-0.65"],["2026-07-08T04:50:00","NSP.MANKTOCT1","24.29","-3.11","-0.65"],["2026-07-08T04:50:00","NSP.MANKTOCT2","24.19","-3.21","-0.65"],["2026-07-08T04:50:00","NSP.MANKTOST3","24.31","-3.08","-0.66"],["2026-07-08T04:50:00","NSP.MARSHSOLAR","24.54","-2.85","-0.66"],["2026-07-08T04:50:00","NSP.MENOMOA","27.85","-0.19","-0.01"],["2026-07-08T04:50:00","NSP.MERPK1","25.64","-2.08","-0.33"],["2026-07-08T04:50:00","NSP.MINRVR1","25.53","-2.13","-0.39"],["2026-07-08T04:50:00","NSP.MINVLY.MVP","24.80","-2.65","-0.60"],["2026-07-08T04:50:00","NSP.MMPA","25.67","-1.99","-0.39"],["2026-07-08T04:50:00","NSP.MMPA.BOGWF","22.84","-4.80","-0.41"],["2026-07-08T04:50:00","NSP.MMPA.FEP","24.67","-2.95","-0.43"],["2026-07-08T04:50:00","NSP.MMPA.WWF","24.20","-2.90","-0.95"],["2026-07-08T04:50:00","NSP.MMPA_1.AZ","25.68","-1.98","-0.39"],["2026-07-08T04:50:00","NSP.MMU_1.AZ","24.96","-2.45","-0.64"],["2026-07-08T04:50:00","NSP.MNDAK.WND","23.70","-3.61","-0.74"],["2026-07-08T04:50:00","BREC.COLE.ARR","32.47","1.53","2.89"],["2026-07-08T04:50:00","BREC.DR.BREC","31.62","0.54","3.03"],["2026-07-08T04:50:00","BREC.DR.PADUC","31.62","0.54","3.03"],["2026-07-08T04:50:00","BREC.GREEN1","32.64","1.68","2.91"],["2026-07-08T04:50:00","BREC.GREEN2","32.64","1.68","2.91"],["2026-07-08T04:50:00","BREC.NIPS.GRSL","31.89","1.76","2.08"],["2026-07-08T04:50:00","BREC.PADUCAH1","31.62","0.54","3.03"],["2026-07-08T04:50:00","BREC.REIDCT","32.59","1.63","2.91"],["2026-07-08T04:50:00","BREC.SEBREE","32.63","1.67","2.91"],["2026-07-08T04:50:00","BREC.SEBREESO","32.63","1.67","2.91"],["2026-07-08T04:50:00","BREC.SEBREESO2","32.63","1.67","2.91"],["2026-07-08T04:50:00","BREC.SKILLMAN","32.68","1.74","2.89"],["2026-07-08T04:50:00","BREC.SMTH1.AMP","31.70","0.59","3.06"],["2026-07-08T04:50:00","BREC.SMTH2.AMP","31.70","0.59","3.06"],["2026-07-08T04:50:00","BREC.SMTH3.AMP","31.70","0.59","3.06"],["2026-07-08T04:50:00","BREC.UNBRIDLED","32.64","1.68","2.91"],["2026-07-08T04:50:00","BREC.WILSON1","32.50","1.48","2.97"],["2026-07-08T04:50:00","CE","30.14","0.34","1.75"],["2026-07-08T04:50:00","CE.CRETE.NU","30.11","0.25","1.81"],["2026-07-08T04:50:00","CE.PSG1.IMEA","30.83","-0.28","3.06"],["2026-07-08T04:50:00","CE.PSG1.N_PSG","30.83","-0.28","3.06"],["2026-07-08T04:50:00","CE.PSG2.IMEA","30.83","-0.28","3.06"],["2026-07-08T04:50:00","CE.PSG2.N_PSG","30.83","-0.28","3.06"],["2026-07-08T04:50:00","CE.ZIONEC.MVP","30.00","0.26","1.69"],["2026-07-08T04:50:00","CIN.08NOBSN1","31.00","1.00","1.95"],["2026-07-08T04:50:00","CIN.08NOBSN2","31.00","1.00","1.95"],["2026-07-08T04:50:00","CIN.AEPE12","31.68","1.58","2.05"],["2026-07-08T04:50:00","CIN.CAYCT.4","30.70","0.78","1.87"],["2026-07-08T04:50:00","CIN.CAYUGA.1","30.64","0.71","1.88"],["2026-07-08T04:50:00","CIN.CAYUGA.2","30.70","0.78","1.87"],["2026-07-08T04:50:00","CIN.CAYUGA.3","30.75","0.84","1.86"],["2026-07-08T04:50:00","CIN.CC.EDWIGCC","31.51","0.66","2.80"],["2026-07-08T04:50:00","CIN.CC.NOBSVIL","30.89","0.89","1.95"],["2026-07-08T04:50:00","CIN.CC.SUGRCK","31.42","0.62","2.75"],["2026-07-08T04:50:00","CIN.CONRSV.ARR","32.03","1.97","2.01"],["2026-07-08T04:50:00","CIN.CRANESOLAR","32.37","1.52","2.80"],["2026-07-08T04:50:00","CIN.CRSD","30.86","0.92","1.89"],["2026-07-08T04:50:00","CIN.CT.VERMN.1","30.71","0.79","1.87"],["2026-07-08T04:50:00","CIN.CT.VERMN.2","30.71","0.79","1.87"],["2026-07-08T04:50:00","CIN.CT.VERMN.3","30.71","0.79","1.87"],["2026-07-08T04:50:00","CIN.CT.VERMN.4","30.71","0.79","1.87"],["2026-07-08T04:50:00","CIN.CT.VERMN.5","30.71","0.79","1.87"],["2026-07-08T04:50:00","CIN.CT.VERMN.6","30.71","0.79","1.87"],["2026-07-08T04:50:00","CIN.CT.VERMN.7","30.71","0.79","1.87"],["2026-07-08T04:50:00","CIN.CT.VERMN.8","30.71","0.79","1.87"],["2026-07-08T04:50:00","CIN.CUSTOMER1","31.68","1.58","2.05"],["2026-07-08T04:50:00","CIN.DEI.AZ","31.68","1.58","2.05"],["2026-07-08T04:50:00","CIN.EDWCT1","31.51","0.66","2.80"],["2026-07-08T04:50:00","CIN.EDWCT2","31.51","0.66","2.80"],["2026-07-08T04:50:00","CIN.EDWST","31.51","0.66","2.80"],["2026-07-08T04:50:00","CIN.ESR.ATTBRY","32.34","2.33","1.96"],["2026-07-08T04:50:00","CIN.ESR.CRANE","32.37","1.52","2.80"],["2026-07-08T04:50:00","CIN.ESR.NABB","32.10","2.00","2.05"],["2026-07-08T04:50:00","CIN.GALGHR.ARR","31.81","1.74","2.02"],["2026-07-08T04:50:00","CIN.GIB5.WVPA","31.72","0.84","2.83"],["2026-07-08T04:50:00","CIN.GIBSON.1","31.75","0.87","2.83"],["2026-07-08T04:50:00","CIN.GIBSON.2","31.75","0.87","2.83"],["2026-07-08T04:50:00","CIN.GIBSON.3","31.75","0.87","2.83"],["2026-07-08T04:50:00","CIN.GIBSON.4","31.75","0.87","2.83"],["2026-07-08T04:50:00","CIN.GIBSON.5","31.72","0.84","2.83"],["2026-07-08T04:50:00","CIN.GRNTON.MVP","30.81","0.80","1.96"],["2026-07-08T04:50:00","CIN.HE.PSI","31.68","1.58","2.05"],["2026-07-08T04:50:00","CIN.HENRYCO.1","31.60","1.58","1.97"],["2026-07-08T04:50:00","CIN.HENRYCO.2","31.60","1.58","1.97"],["2026-07-08T04:50:00","CIN.HENRYCO.3","31.60","1.58","1.97"],["2026-07-08T04:50:00","CIN.HEPM_1.AZ","31.68","1.58","2.05"],["2026-07-08T04:50:00","CIN.HEPM_2.AZ","31.57","0.72","2.80"],["2026-07-08T04:50:00","CIN.HHILLS01","31.04","1.07","1.92"],["2026-07-08T04:50:00","CIN.LOGANOAKR","31.11","1.12","1.94"],["2026-07-08T04:50:00","CIN.MADISON.1","31.40","1.26","2.09"],["2026-07-08T04:50:00","CIN.MADISON.2","31.40","1.26","2.09"],["2026-07-08T04:50:00","CIN.MADISON.3","31.40","1.26","2.09"],["2026-07-08T04:50:00","CIN.MADISON.4","31.40","1.26","2.09"],["2026-07-08T04:50:00","CIN.MADISON.5","31.40","1.26","2.09"],["2026-07-08T04:50:00","CIN.MADISON.6","31.40","1.26","2.09"],["2026-07-08T04:50:00","CIN.MADISON.7","31.40","1.26","2.09"],["2026-07-08T04:50:00","CIN.MADISON.8","31.40","1.26","2.09"],["2026-07-08T04:50:00","CIN.MARKLND.1","31.35","1.23","2.07"],["2026-07-08T04:50:00","CIN.MARKLND.2","31.35","1.23","2.07"],["2026-07-08T04:50:00","CIN.MARKLND.3","31.35","1.23","2.07"],["2026-07-08T04:50:00","CIN.NIPS.APLSS","31.05","1.06","1.94"],["2026-07-08T04:50:00","CIN.NIPS.FRBNK","31.44","0.63","2.76"],["2026-07-08T04:50:00","CIN.NIPS.GBSNS","31.95","1.06","2.84"],["2026-07-08T04:50:00","CIN.NIPS.JRDCK","30.70","0.78","1.87"],["2026-07-08T04:50:00","CIN.NOBLEVL.3","30.84","0.84","1.95"],["2026-07-08T04:50:00","CIN.NOBLEVL.4","30.84","0.84","1.95"],["2026-07-08T04:50:00","CIN.NOBLEVL.5","30.84","0.84","1.95"],["2026-07-08T04:50:00","CIN.PSI","31.68","1.58","2.05"],["2026-07-08T04:50:00","CIN.PSI.IMPA","31.68","1.58","2.05"],["2026-07-08T04:50:00","CIN.PSI.LMU","31.68","1.58","2.05"],["2026-07-08T04:50:00","CIN.PSI_2.AZ","32.42","1.94","2.43"],["2026-07-08T04:50:00","CIN.PSI_3.AZ","32.56","1.66","2.85"],["2026-07-08T04:50:00","CIN.PV.SPEEDWY","31.51","1.50","1.96"],["2026-07-08T04:50:00","CIN.SIGE","32.85","1.96","2.84"],["2026-07-08T04:50:00","CIN.SIGW_1.AZ","32.85","1.96","2.84"],["2026-07-08T04:50:00","CIN.SUCRKGT1","31.42","0.62","2.75"],["2026-07-08T04:50:00","AMIL.RSPWIND","29.73","0.01","1.67"],["2026-07-08T04:50:00","AMIL.RUBY","31.49","0.45","2.99"],["2026-07-08T04:50:00","AMIL.RUSHMORE","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.SALTCREEK","30.09","0.38","1.66"],["2026-07-08T04:50:00","AMIL.SBL_ASIBL","24.27","-2.73","-1.05"],["2026-07-08T04:50:00","AMIL.SDNY.MVP","31.23","0.48","2.70"],["2026-07-08T04:50:00","AMIL.SELC","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.SESRETAIL","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.SFE_IL","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.SIPC","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.SIPC.BGRV","31.72","0.75","2.92"],["2026-07-08T04:50:00","AMIL.SIPM_1.AZ","31.25","0.24","2.96"],["2026-07-08T04:50:00","AMIL.SMRT","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.SNAPDGSL","30.95","-0.15","3.05"],["2026-07-08T04:50:00","AMIL.SOY_2.AZ","30.99","0.07","2.87"],["2026-07-08T04:50:00","AMIL.SSWE","30.01","0.20","1.76"],["2026-07-08T04:50:00","AMIL.STAR","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.STLNG.ARR","31.09","-0.07","3.11"],["2026-07-08T04:50:00","AMIL.STWF","30.92","1.01","1.86"],["2026-07-08T04:50:00","AMIL.SUGARCRK","30.74","0.16","2.53"],["2026-07-08T04:50:00","AMIL.SWE_IL","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.SWEC.ARR","31.69","0.74","2.90"],["2026-07-08T04:50:00","AMIL.SWECC","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.SWGRASS","30.96","0.03","2.88"],["2026-07-08T04:50:00","AMIL.SZE","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.SZE_SCI","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.TBCRSTAT","22.23","-3.42","-2.40"],["2026-07-08T04:50:00","AMIL.TBLUESSLR","31.06","-0.03","3.04"],["2026-07-08T04:50:00","AMIL.THNK","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.TILTU1","31.50","0.77","2.68"],["2026-07-08T04:50:00","AMIL.TILTU2","31.50","0.77","2.68"],["2026-07-08T04:50:00","AMIL.TILTU3","31.50","0.77","2.68"],["2026-07-08T04:50:00","AMIL.TILTU4","31.50","0.77","2.68"],["2026-07-08T04:50:00","AMIL.TLDNSLR","30.93","-0.17","3.05"],["2026-07-08T04:50:00","AMIL.TPM_123","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.TRA_ATRAE","23.37","-3.04","-1.64"],["2026-07-08T04:50:00","AMIL.TREX_IL","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.USSTL.ARR","31.09","-0.08","3.12"],["2026-07-08T04:50:00","AMIL.VEM","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.VIN_AVINT","25.05","-2.01","-0.99"],["2026-07-08T04:50:00","AMIL.VRD","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.W_BRCTIPT","27.26","-0.79","0.00"],["2026-07-08T04:50:00","AMIL.WDRV.ARR","31.12","-0.05","3.12"],["2026-07-08T04:50:00","AMIL.WISE.IWUS","29.88","0.10","1.73"],["2026-07-08T04:50:00","AMIL.WLBRWEST","27.06","-0.83","-0.16"],["2026-07-08T04:50:00","AMIL.WOLV","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.WPSE","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.WPSE.DM","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.WPSE.OLIN","31.18","0.01","3.12"],["2026-07-08T04:50:00","AMIL.WRSF","31.58","-0.03","3.56"],["2026-07-08T04:50:00","AMIL.WVPA","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.WVPA_2.AZ","30.77","0.15","2.57"],["2026-07-08T04:50:00","AMIL.WVPA_4.AZ","31.26","0.36","2.85"],["2026-07-08T04:50:00","AMIL.WWEC","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.XLON","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.XOEN","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMMO.176803","31.04","-0.08","3.07"],["2026-07-08T04:50:00","AMMO.179586","30.77","-0.63","3.35"],["2026-07-08T04:50:00","AMMO.ADELITE","26.28","-2.37","0.60"],["2026-07-08T04:50:00","AMMO.AEM.MO","31.06","-0.20","3.21"],["2026-07-08T04:50:00","AMMO.ALTONA","30.71","-1.05","3.71"],["2026-07-08T04:50:00","AMMO.AUDRN11","31.42","-0.91","4.28"],["2026-07-08T04:50:00","AMMO.AUDRN22","31.42","-0.91","4.28"],["2026-07-08T04:50:00","AMMO.AUDRN33","31.42","-0.91","4.28"],["2026-07-08T04:50:00","AMMO.AUDRN44","31.42","-0.91","4.28"],["2026-07-08T04:50:00","AMMO.AUDRN55","31.42","-0.91","4.28"],["2026-07-08T04:50:00","AMMO.AUDRN66","31.42","-0.91","4.28"],["2026-07-08T04:50:00","AMMO.AUDRN77","31.42","-0.91","4.28"],["2026-07-08T04:50:00","AMMO.AUDRN88","31.42","-0.91","4.28"],["2026-07-08T04:50:00","AMMO.BBS","30.70","-0.70","3.35"],["2026-07-08T04:50:00","AMMO.BLUEJAY","31.64","-0.21","3.80"],["2026-07-08T04:50:00","AMMO.BOWLGREEN","31.82","-0.29","4.06"],["2026-07-08T04:50:00","AMMO.CALF_1.AZ","28.92","-1.63","2.50"],["2026-07-08T04:50:00","AMMO.CALI","31.06","-0.20","3.21"],["2026-07-08T04:50:00","AMMO.CALLAWAY1","30.17","-1.12","3.24"],["2026-07-08T04:50:00","AMMO.CC.KEOKUK","30.47","-0.35","2.77"],["2026-07-08T04:50:00","AMMO.CC.OSAGE","29.16","-1.48","2.59"],["2026-07-08T04:50:00","AMMO.CCG_1.AZ","31.22","0.06","3.11"],["2026-07-08T04:50:00","AMMO.CEC.AMRIZ","31.35","0.29","3.01"],["2026-07-08T04:50:00","AMMO.CENT","31.06","-0.20","3.21"],["2026-07-08T04:50:00","AMMO.DBOBCATSO","31.00","0.11","2.84"],["2026-07-08T04:50:00","AMMO.DR.AMMO","31.16","-0.02","3.13"],["2026-07-08T04:50:00","AMMO.ENVOY","31.41","-0.21","3.57"],["2026-07-08T04:50:00","AMMO.ETL1","36.07","-1.25","9.27"],["2026-07-08T04:50:00","AMMO.FGRDCTG1","29.88","-1.06","2.89"],["2026-07-08T04:50:00","AMMO.GOOSEGEN1","30.82","0.12","2.65"],["2026-07-08T04:50:00","AMMO.GOOSEGEN2","30.82","0.12","2.65"],["2026-07-08T04:50:00","AMMO.GOOSEGEN3","30.82","0.12","2.65"],["2026-07-08T04:50:00","AMMO.GOOSEGEN4","30.82","0.12","2.65"],["2026-07-08T04:50:00","AMMO.GOOSEGEN5","30.82","0.12","2.65"],["2026-07-08T04:50:00","AMMO.GOOSEGEN6","30.82","0.12","2.65"],["2026-07-08T04:50:00","AMMO.HANN.LD","31.06","-0.20","3.21"],["2026-07-08T04:50:00","AMMO.HANN_1.AZ","32.29","-0.65","4.89"],["2026-07-08T04:50:00","AMMO.HDBD3.ARR","31.03","-0.18","3.16"],["2026-07-08T04:50:00","AMMO.HIPRAIRIE","38.61","-1.64","12.20"],["2026-07-08T04:50:00","AMMO.HUCKFINN","31.42","-0.91","4.28"],["2026-07-08T04:50:00","AMMO.KAHO_1.AZ","31.04","0.29","2.70"],["2026-07-08T04:50:00","ALTW.CRSTNSOL","22.91","-3.24","-1.90"],["2026-07-08T04:50:00","ALTW.CRYLAKE1","24.12","-3.23","-0.70"],["2026-07-08T04:50:00","ALTW.CRYLAKE2","24.12","-3.23","-0.70"],["2026-07-08T04:50:00","ALTW.CRYSTAL3","24.12","-3.23","-0.70"],["2026-07-08T04:50:00","ALTW.DAEC.ARR","25.77","-1.50","-0.78"],["2026-07-08T04:50:00","ALTW.DASOLAR1","25.77","-1.50","-0.78"],["2026-07-08T04:50:00","ALTW.DASOLAR2","25.77","-1.50","-0.78"],["2026-07-08T04:50:00","ALTW.DR.ALPSLD","27.07","-0.76","-0.22"],["2026-07-08T04:50:00","ALTW.DR.ALTW","25.56","-2.07","-0.42"],["2026-07-08T04:50:00","ALTW.DR.ARSPLD","23.23","-2.92","-1.90"],["2026-07-08T04:50:00","ALTW.DR.AURLD","26.00","0.25","-2.30"],["2026-07-08T04:50:00","ALTW.DR.BSLF","28.06","-0.35","0.36"],["2026-07-08T04:50:00","ALTW.DR.COMPLD","27.52","-0.34","-0.19"],["2026-07-08T04:50:00","ALTW.DR.FERGLD","21.82","-3.78","-2.45"],["2026-07-08T04:50:00","ALTW.DR.MDTNLD","31.27","1.74","1.48"],["2026-07-08T04:50:00","ALTW.DR.NORLD","28.01","-0.40","0.36"],["2026-07-08T04:50:00","ALTW.DR.SIMPLD","27.07","-0.76","-0.22"],["2026-07-08T04:50:00","ALTW.DRUN.ESR1","26.03","-1.30","-0.72"],["2026-07-08T04:50:00","ALTW.ELKWIND","25.19","-2.57","-0.29"],["2026-07-08T04:50:00","ALTW.EMERY_1","23.94","-3.31","-0.80"],["2026-07-08T04:50:00","ALTW.EMERY_2","23.94","-3.31","-0.80"],["2026-07-08T04:50:00","ALTW.EMERY31","23.94","-3.31","-0.80"],["2026-07-08T04:50:00","ALTW.EMERY32","23.94","-3.31","-0.80"],["2026-07-08T04:50:00","ALTW.ENDV","23.17","-3.79","-1.09"],["2026-07-08T04:50:00","ALTW.ENGLFARMS","21.10","-2.04","-4.91"],["2026-07-08T04:50:00","ALTW.FAIR_DSL","24.47","-2.77","-0.81"],["2026-07-08T04:50:00","ALTW.FAIR_SIG","24.47","-2.77","-0.81"],["2026-07-08T04:50:00","ALTW.FAIR1.ARR","27.85","-0.57","0.37"],["2026-07-08T04:50:00","ALTW.FAIR2.ARR","27.85","-0.57","0.37"],["2026-07-08T04:50:00","ALTW.FAIRMONT1","24.47","-2.77","-0.81"],["2026-07-08T04:50:00","ALTW.FCLDFCL1","23.55","-3.39","-1.11"],["2026-07-08T04:50:00","ALTW.FRBRN.WND","24.51","-2.96","-0.58"],["2026-07-08T04:50:00","ALTW.FRNKLNCO","23.27","-3.43","-1.35"],["2026-07-08T04:50:00","ALTW.FXLK3.ARR","24.02","-3.14","-0.89"],["2026-07-08T04:50:00","ALTW.GOLDENPLN","24.18","-3.18","-0.69"],["2026-07-08T04:50:00","ALTW.GOLDP.ESR","24.18","-3.18","-0.69"],["2026-07-08T04:50:00","ALTW.GPFWIND","22.27","-3.39","-2.39"],["2026-07-08T04:50:00","ALTW.GRCT.ARR","18.32","-1.52","-8.21"],["2026-07-08T04:50:00","ALTW.HAHN.ARR","26.10","-1.65","-0.30"],["2026-07-08T04:50:00","ALTW.HANCOC1","23.71","-3.34","-1.00"],["2026-07-08T04:50:00","ALTW.HAWKEYE1","24.88","-2.83","-0.34"],["2026-07-08T04:50:00","ALTW.HCPD.STHP","22.65","-3.29","-2.11"],["2026-07-08T04:50:00","ALTW.HCPD.TRU","24.58","-2.66","-0.81"],["2026-07-08T04:50:00","ALTW.HDIVWIND","22.76","-3.35","-1.94"],["2026-07-08T04:50:00","ALTW.HKCRK.MVP","26.91","-1.23","0.09"],["2026-07-08T04:50:00","ALTW.HZLT3.MVP","25.81","-1.83","-0.41"],["2026-07-08T04:50:00","ALTW.INDEPWIND","26.02","-1.76","-0.27"],["2026-07-08T04:50:00","ALTW.ISTT.ARR","44.94","-1.31","18.20"],["2026-07-08T04:50:00","ALTW.JOULGSCIP","26.70","-1.58","0.23"],["2026-07-08T04:50:00","ALTW.JOULGSIPL","26.70","-1.58","0.23"],["2026-07-08T04:50:00","ALTW.JOUNEAL3","23.73","-3.05","-1.27"],["2026-07-08T04:50:00","ALTW.JOUNEALS4","23.73","-3.05","-1.27"],["2026-07-08T04:50:00","ALTW.KOSSUTH","22.94","-3.49","-1.62"],["2026-07-08T04:50:00","ALTW.KOSSUTH2","22.94","-3.49","-1.62"],["2026-07-08T04:50:00","ALTW.LAN.ESR1","27.08","-0.82","-0.15"],["2026-07-08T04:50:00","ALTW.LANS3.ARR","27.08","-0.82","-0.15"],["2026-07-08T04:50:00","ALTW.LANSIN4","27.08","-0.82","-0.15"],["2026-07-08T04:50:00","ALTW.LEDYARD","24.18","-3.18","-0.69"],["2026-07-08T04:50:00","ALTW.LEDYD.MVP","24.18","-3.18","-0.69"],["2026-07-08T04:50:00","ALTW.LIMEC1","24.05","-3.28","-0.72"],["2026-07-08T04:50:00","ALTW.LIMEC2","24.06","-3.27","-0.72"],["2026-07-08T04:50:00","ALTW.LKFLD.IPL","23.89","-3.24","-0.92"],["2026-07-08T04:50:00","ALTW.LOSTLAKES","23.59","-3.33","-1.13"],["2026-07-08T04:50:00","ALTW.LOUIS.SLR","25.33","-2.30","-0.42"],["2026-07-08T04:50:00","ALTW.MECB","20.65","-2.33","-5.07"],["2026-07-08T04:50:00","ALTW.MECB_1.AZ","20.65","-2.34","-5.06"],["2026-07-08T04:50:00","ALTW.MGS_CT1","21.67","-3.93","-2.45"],["2026-07-08T04:50:00","ALTW.MGS_CT2","21.82","-3.78","-2.45"],["2026-07-08T04:50:00","ALTW.MGS_ST3.1","21.78","-3.82","-2.45"],["2026-07-08T04:50:00","ALTW.MGS_ST3.2","21.78","-3.82","-2.45"],["2026-07-08T04:50:00","ALTW.MMPA.OGWF","25.47","-2.17","-0.41"],["2026-07-08T04:50:00","ALTW.MONTA.ARR","26.70","-0.95","-0.40"],["2026-07-08T04:50:00","ALTW.MOWERCO","25.24","-2.39","-0.42"],["2026-07-08T04:50:00","ALTW.MQOKT.ARR","27.01","-0.95","-0.09"],["2026-07-08T04:50:00","ALTW.MRES","24.38","-2.74","-0.93"],["2026-07-08T04:50:00","ALTW.MRES_1.AZ","24.33","-2.79","-0.93"],["2026-07-08T04:50:00","ALTW.MTOWNCT1","21.82","-3.78","-2.45"],["2026-07-08T04:50:00","ALTW.MTOWNCT2","21.82","-3.78","-2.45"],["2026-07-08T04:50:00","ALTW.MTOWNCT3","21.82","-3.78","-2.45"],["2026-07-08T04:50:00","ALTW.NSP","25.47","-1.99","-0.59"],["2026-07-08T04:50:00","ALTW.NSPP_1.AZ","25.47","-1.99","-0.59"],["2026-07-08T04:50:00","ALTW.ODINWF","24.51","-2.66","-0.88"],["2026-07-08T04:50:00","ALTW.OTTMW.MVP","17.53","-2.11","-8.41"],["2026-07-08T04:50:00","ALTW.OTTUMW1","10.87","-2.45","-14.73"],["2026-07-08T04:50:00","ALTW.PIONPRAR2","25.43","-2.23","-0.39"],["2026-07-08T04:50:00","ALTW.PIOPRAIR1","25.43","-2.23","-0.39"],["2026-07-08T04:50:00","ALTW.PRARC1","25.77","-1.22","-1.06"],["2026-07-08T04:50:00","ALTW.PRARC3","25.77","-1.22","-1.06"],["2026-07-08T04:50:00","ALTW.PRARC4","25.77","-1.22","-1.06"],["2026-07-08T04:50:00","ALTW.PRESCOTT","22.47","-3.68","-1.90"],["2026-07-08T04:50:00","ALTW.RCCS.ARR","26.05","-1.27","-0.73"],["2026-07-08T04:50:00","ALTW.RICHLAND","22.99","-3.48","-1.58"],["2026-07-08T04:50:00","ALTW.RIPPEY1","22.40","-2.84","-2.81"],["2026-07-08T04:50:00","ALTW.ROCKCREEK","27.55","-1.09","0.59"],["2026-07-08T04:50:00","NSP.MNTCEL1","25.38","-2.33","-0.34"],["2026-07-08T04:50:00","NSP.MOR1_IBR","-0.48","-4.18","-24.35"],["2026-07-08T04:50:00","NSP.MORAINE2","-0.48","-4.18","-24.35"],["2026-07-08T04:50:00","NSP.MRES","24.92","-2.52","-0.61"],["2026-07-08T04:50:00","NSP.MRES.MWF","24.91","-2.49","-0.65"],["2026-07-08T04:50:00","NSP.MRES_5.AZ","24.72","-2.93","-0.40"],["2026-07-08T04:50:00","NSP.MRES_6.AZ","24.92","-2.71","-0.42"],["2026-07-08T04:50:00","NSP.NCP.AZ","27.92","-0.25","0.12"],["2026-07-08T04:50:00","NSP.NCPLOAD","27.92","-0.25","0.12"],["2026-07-08T04:50:00","NSP.NEW_PNEW_","26.56","-1.09","-0.40"],["2026-07-08T04:50:00","NSP.NOBLE.CWS1","0.33","-3.29","-24.43"],["2026-07-08T04:50:00","NSP.NOBLE.CWS2","0.33","-3.29","-24.43"],["2026-07-08T04:50:00","NSP.NOBLES.WND","0.33","-3.29","-24.43"],["2026-07-08T04:50:00","NSP.NOBLES2.MP","0.14","-3.49","-24.42"],["2026-07-08T04:50:00","NSP.NORTHN.WND","-0.49","-4.19","-24.35"],["2026-07-08T04:50:00","NSP.NSP","26.06","-1.67","-0.32"],["2026-07-08T04:50:00","NSP.NSPG_1.AZ","25.70","-1.81","-0.54"],["2026-07-08T04:50:00","NSP.NSPG_2.AZ","25.70","-1.78","-0.57"],["2026-07-08T04:50:00","NSP.NSTARSOLAR","25.44","-2.34","-0.27"],["2026-07-08T04:50:00","NSP.NU","25.59","-1.88","-0.58"],["2026-07-08T04:50:00","NSP.NU.AZ","25.59","-1.88","-0.58"],["2026-07-08T04:50:00","NSP.NULM.4GT","25.61","-1.86","-0.58"],["2026-07-08T04:50:00","NSP.NULM.5GT","25.61","-1.86","-0.58"],["2026-07-08T04:50:00","NSP.NULM.6GT","25.61","-1.86","-0.58"],["2026-07-08T04:50:00","NSP.NULM.7GT","25.61","-1.86","-0.58"],["2026-07-08T04:50:00","NSP.NWEC.AZ","26.90","-0.89","-0.26"],["2026-07-08T04:50:00","NSP.NWELOAD","26.90","-0.89","-0.26"],["2026-07-08T04:50:00","NSP.OAKLKE_IBR","23.91","-3.41","-0.73"],["2026-07-08T04:50:00","NSP.ODELL.WND","24.03","-3.17","-0.85"],["2026-07-08T04:50:00","NSP.OTP","24.34","-3.06","-0.65"],["2026-07-08T04:50:00","NSP.OTPW_1.AZ","24.34","-3.06","-0.65"],["2026-07-08T04:50:00","NSP.OWATON_SIG","25.59","-2.05","-0.41"],["2026-07-08T04:50:00","NSP.OWATONA_7","25.59","-2.05","-0.41"],["2026-07-08T04:50:00","NSP.PRISL1","25.27","-2.43","-0.35"],["2026-07-08T04:50:00","NSP.PRISL1_LD","25.27","-2.43","-0.35"],["2026-07-08T04:50:00","NSP.PRISL2","25.27","-2.43","-0.35"],["2026-07-08T04:50:00","NSP.PRISL2_LD","25.27","-2.43","-0.35"],["2026-07-08T04:50:00","NSP.PROSE","24.28","-2.83","-0.94"],["2026-07-08T04:50:00","NSP.PVALEY.WND","25.43","-2.25","-0.37"],["2026-07-08T04:50:00","NSP.RAETNA.WND","-0.48","-4.18","-24.35"],["2026-07-08T04:50:00","NSP.RAPID.ARR","24.74","-2.59","-0.72"],["2026-07-08T04:50:00","NSP.REDPINE","24.43","-2.93","-0.69"],["2026-07-08T04:50:00","NSP.REDWIN1","25.93","-1.76","-0.36"],["2026-07-08T04:50:00","NSP.REDWIN2","25.93","-1.76","-0.36"],["2026-07-08T04:50:00","NSP.RIVRSDCT10","25.85","-1.87","-0.33"],["2026-07-08T04:50:00","NSP.RIVRSDCT9","25.85","-1.87","-0.33"],["2026-07-08T04:50:00","NSP.RIVRSDST7","25.85","-1.87","-0.33"],["2026-07-08T04:50:00","NSP.ROCKRIDG1","23.23","-4.00","-0.82"],["2026-07-08T04:50:00","NSP.RWF__1_QS","25.17","-2.32","-0.56"],["2026-07-08T04:50:00","NSP.RWF__2","25.17","-2.32","-0.56"],["2026-07-08T04:50:00","NSP.S_RIDGE1","23.23","-4.00","-0.82"],["2026-07-08T04:50:00","NSP.SARTELL","25.80","-1.90","-0.35"],["2026-07-08T04:50:00","NSP.SHAKOBIO1","25.87","-1.78","-0.40"],["2026-07-08T04:50:00","NSP.SHERC1.SLR","25.50","-2.21","-0.34"],["2026-07-08T04:50:00","NSP.SHERC2.SLR","25.50","-2.21","-0.34"],["2026-07-08T04:50:00","NSP.SHERC3.SLR","25.50","-2.21","-0.34"],["2026-07-08T04:50:00","NSP.SHERCO.3","25.50","-2.21","-0.34"],["2026-07-08T04:50:00","NSP.SHERCO1","25.46","-2.25","-0.34"],["2026-07-08T04:50:00","NSP.SMP","25.84","-1.78","-0.43"],["2026-07-08T04:50:00","NSP.SMPM.S3","25.50","-2.21","-0.34"],["2026-07-08T04:50:00","NSP.SPGSPG1","25.48","-2.24","-0.33"],["2026-07-08T04:50:00","NSP.ST_PETER","25.25","-2.21","-0.59"],["2026-07-08T04:50:00","NSP.STCLOUD1","25.75","-1.94","-0.36"],["2026-07-08T04:50:00","NSP.STCRO","25.36","-2.42","-0.27"],["2026-07-08T04:50:00","NSP.STJM_1.AZ","25.02","-2.18","-0.85"],["2026-07-08T04:50:00","NSP.STONERAY","-0.49","-4.19","-24.35"],["2026-07-08T04:50:00","NSP.TEA_1.AZ","25.87","-1.75","-0.43"],["2026-07-08T04:50:00","NSP.UILK1","23.13","-4.10","-0.82"],["2026-07-08T04:50:00","NSP.UOFMGEN1","25.91","-1.81","-0.33"],["2026-07-08T04:50:00","NSP.UOFMGEN2","25.79","-1.93","-0.33"],["2026-07-08T04:50:00","NSP.UPLS_1.AZ","26.09","-1.49","-0.47"],["2026-07-08T04:50:00","NSP.UPLS_2.AZ","24.95","-2.50","-0.60"],["2026-07-08T04:50:00","NSP.UPLS_3.AZ","25.12","-2.15","-0.78"],["2026-07-08T04:50:00","NSP.VALYVIEW1","23.30","-3.93","-0.82"],["2026-07-08T04:50:00","NSP.VELVAVELV","25.02","-2.57","-0.46"],["2026-07-08T04:50:00","NSP.W_TRIW_TR","23.24","-3.99","-0.82"],["2026-07-08T04:50:00","NSP.WESTSID1","25.04","-2.43","-0.58"],["2026-07-08T04:50:00","NSP.WHEAT1.ARR","27.61","-0.47","0.03"],["2026-07-08T04:50:00","NSP.WHEAT3.ARR","27.61","-0.47","0.03"],["2026-07-08T04:50:00","NSP.WHEATON_08","27.61","-0.47","0.03"],["2026-07-08T04:50:00","NSP.WHEATON_09","27.69","-0.39","0.03"],["2026-07-08T04:50:00","NSP.WHEATON_10","27.69","-0.39","0.03"],["2026-07-08T04:50:00","NSP.WHEATON_11","27.69","-0.39","0.03"],["2026-07-08T04:50:00","NSP.WHEATON_12","27.69","-0.39","0.03"],["2026-07-08T04:50:00","NSP.WHEATON_13","27.69","-0.39","0.03"],["2026-07-08T04:50:00","NSP.WILMAR1","24.14","-3.28","-0.63"],["2026-07-08T04:50:00","NSP.WILMAR2","24.14","-3.28","-0.63"],["2026-07-08T04:50:00","NSP.WIMUNI.AZ","28.29","0.19","0.05"],["2026-07-08T04:50:00","NSP.WINDVEST1","23.23","-4.00","-0.82"],["2026-07-08T04:50:00","NSP.WOODST1","23.12","-4.11","-0.82"],["2026-07-08T04:50:00","NSP.WPIPST1","23.11","-4.12","-0.82"],["2026-07-08T04:50:00","NSP.WPPI","27.13","-0.83","-0.09"],["2026-07-08T04:50:00","NSP.WPPI_1.AZ","27.13","-0.83","-0.09"],["2026-07-08T04:50:00","NSP.WSSOT3.HYD","28.08","-0.03","0.06"],["2026-07-08T04:50:00","NSP.WSSOT4.HYD","28.08","-0.03","0.06"],["2026-07-08T04:50:00","SIGE.BGGTN.ARR","32.60","1.68","2.87"],["2026-07-08T04:50:00","SIGE.CANL1.AMP","32.31","1.33","2.93"],["2026-07-08T04:50:00","SIGE.CANL2.AMP","32.31","1.33","2.93"],["2026-07-08T04:50:00","SIGE.CANL3.AMP","32.31","1.33","2.93"],["2026-07-08T04:50:00","SIGE.CANN_MUNI","32.89","1.97","2.87"],["2026-07-08T04:50:00","SIGE.CIN","32.55","1.65","2.85"],["2026-07-08T04:50:00","SIGE.DUFF","32.27","1.37","2.85"],["2026-07-08T04:50:00","SIGE.FOWLR","30.74","0.79","1.90"],["2026-07-08T04:50:00","SIGE.FPL_FERD","32.81","1.89","2.87"],["2026-07-08T04:50:00","SIGE.HE","32.81","1.89","2.87"],["2026-07-08T04:50:00","SIGE.HEPM_1.AZ","32.81","1.89","2.87"],["2026-07-08T04:50:00","SIGE.IMPA","32.57","1.67","2.85"],["2026-07-08T04:50:00","SIGE.POSYSLR1","32.26","1.34","2.87"],["2026-07-08T04:50:00","SIGE.SIGW","32.60","1.69","2.86"],["2026-07-08T04:50:00","SIGE.TROY_SOL","32.59","1.67","2.87"],["2026-07-08T04:50:00","SIGE.WAR4ALCOA","32.28","1.37","2.86"],["2026-07-08T04:50:00","SIGE.WAR4SIGE","32.25","1.34","2.86"],["2026-07-08T04:50:00","SIGE.WAR5SIGE","32.28","1.37","2.86"],["2026-07-08T04:50:00","SIGE.WAR6SIGE","32.28","1.37","2.86"],["2026-07-08T04:50:00","SIPC.AZ","31.91","0.87","2.99"],["2026-07-08T04:50:00","SIPC.BIGMUDDY","31.41","0.35","3.01"],["2026-07-08T04:50:00","SIPC.MARI69","31.28","0.23","3.00"],["2026-07-08T04:50:00","SIPC.MARIOGEN5","31.52","0.47","3.00"],["2026-07-08T04:50:00","SIPC.MARIOGEN6","31.52","0.47","3.00"],["2026-07-08T04:50:00","SIPC.SIPC","31.91","0.87","2.99"],["2026-07-08T04:50:00","SME.AZ","24.01","0.46","-4.50"],["2026-07-08T04:50:00","SME.BATESV_1","28.01","0.71","-0.75"],["2026-07-08T04:50:00","SME.BATESV_2","28.01","0.71","-0.75"],["2026-07-08T04:50:00","SME.BATESV_3","28.01","0.71","-0.75"],["2026-07-08T04:50:00","SME.BENN.ARR","25.69","0.15","-2.51"],["2026-07-08T04:50:00","SME.BENN_R_U1","25.69","0.15","-2.51"],["2026-07-08T04:50:00","SME.BENN_R_U2","25.69","0.15","-2.51"],["2026-07-08T04:50:00","SME.CC.MOR_CC1","24.57","-0.09","-3.39"],["2026-07-08T04:50:00","SME.CC.MOS_CC1","24.71","-0.14","-3.20"],["2026-07-08T04:50:00","SME.CC.MOS_CC2","24.71","-0.14","-3.20"],["2026-07-08T04:50:00","SME.DTEDGE","22.57","1.18","-6.66"],["2026-07-08T04:50:00","SME.GPTAYLRS","25.94","0.66","-2.77"],["2026-07-08T04:50:00","SME.GRANDGULF","19.29","-0.82","-7.94"],["2026-07-08T04:50:00","SME.LEAFRIVER","25.48","0.13","-2.70"],["2026-07-08T04:50:00","SME.MOR_CTG1","24.57","-0.09","-3.39"],["2026-07-08T04:50:00","SME.MOR_STG1","24.58","-0.08","-3.39"],["2026-07-08T04:50:00","SME.MORRO.ARR","24.58","-0.08","-3.39"],["2026-07-08T04:50:00","SME.MOS_3","24.70","-0.20","-3.15"],["2026-07-08T04:50:00","SME.MOS_4","24.72","-0.10","-3.23"],["2026-07-08T04:50:00","SME.MOS_5","24.72","-0.10","-3.23"],["2026-07-08T04:50:00","SME.MOS_CTG_1","24.71","-0.11","-3.23"],["2026-07-08T04:50:00","SME.MOS_CTG_2","24.72","-0.10","-3.23"],["2026-07-08T04:50:00","SME.MOS_STG_1","24.70","-0.20","-3.15"],["2026-07-08T04:50:00","SME.MOS_STG_2","24.70","-0.20","-3.15"],["2026-07-08T04:50:00","SME.MS_SOLAR3","24.81","0.10","-3.34"],["2026-07-08T04:50:00","SME.PALDNG.ARR","26.77","0.82","-2.10"],["2026-07-08T04:50:00","SME.PLUMPOINT","30.79","0.61","2.13"],["2026-07-08T04:50:00","SME.SLVRCRK_1","23.77","0.51","-4.79"],["2026-07-08T04:50:00","SME.SLVRCRK_2","23.77","0.51","-4.79"],["2026-07-08T04:50:00","SME.SLVRCRK_3","23.77","0.51","-4.79"],["2026-07-08T04:50:00","SME.SME_LOAD","23.97","0.45","-4.53"],["2026-07-08T04:50:00","SME.SYLV_1","26.82","0.90","-2.13"],["2026-07-08T04:50:00","SME.SYLV_2","26.82","0.90","-2.13"],["2026-07-08T04:50:00","SME.SYLV_3","26.82","0.90","-2.13"],["2026-07-08T04:50:00","SMP.AZ","25.74","-1.96","-0.35"],["2026-07-08T04:50:00","SMP.BLOOMIN_QS","25.73","-1.86","-0.46"],["2026-07-08T04:50:00","SMP.CCRK1.RPU","25.81","-1.92","-0.32"],["2026-07-08T04:50:00","SMP.CCRK2.RPU","25.81","-1.92","-0.32"],["2026-07-08T04:50:00","SMP.MMPA.AU","25.21","-2.38","-0.46"],["2026-07-08T04:50:00","SMP.OWEF","25.91","-1.82","-0.32"],["2026-07-08T04:50:00","SMP.PRESTON","26.92","-0.86","-0.27"],["2026-07-08T04:50:00","SMP.PVWIND","25.43","-2.25","-0.37"],["2026-07-08T04:50:00","SMP.RPU","25.81","-1.92","-0.32"],["2026-07-08T04:50:00","SMP.SMP","25.74","-1.96","-0.35"],["2026-07-08T04:50:00","SMP.TEA_1.AZ","25.84","-1.89","-0.32"],["2026-07-08T04:50:00","SMP.WES.RPU","25.75","-1.97","-0.33"],["2026-07-08T04:50:00","SOCO","30.72","0.63","2.04"],["2026-07-08T04:50:00","SOCO.FORIN.ARR","21.11","0.25","-7.19"],["2026-07-08T04:50:00","SPA","26.54","-1.46","-0.05"],["2026-07-08T04:50:00","SPC","24.93","-2.79","-0.33"],["2026-07-08T04:50:00","SPRM","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","SPS","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","SWPP","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","TEXAS.HUB","23.88","-0.34","-3.83"],["2026-07-08T04:50:00","TVA","32.10","0.70","3.35"],["2026-07-08T04:50:00","TVA.BRMNH1.ARR","29.93","0.25","1.63"],["2026-07-08T04:50:00","TVA.CALRIDGE","31.48","0.76","2.67"],["2026-07-08T04:50:00","TVA.TVA","25.76","0.25","-2.54"],["2026-07-08T04:50:00","TVA.TVAM_1.AZ","25.76","0.25","-2.54"],["2026-07-08T04:50:00","TVA.WHITEOAK","29.92","0.15","1.72"],["2026-07-08T04:50:00","UPPC.AUTRAIN","32.52","2.96","1.51"],["2026-07-08T04:50:00","UPPC.AZ","32.00","2.44","1.51"],["2026-07-08T04:50:00","UPPC.ESC","31.99","2.43","1.51"],["2026-07-08T04:50:00","UPPC.ESC.AZ","31.99","2.43","1.51"],["2026-07-08T04:50:00","UPPC.GLADSTONE","31.31","1.75","1.51"],["2026-07-08T04:50:00","UPPC.HOIST23","31.24","1.68","1.51"],["2026-07-08T04:50:00","UPPC.INTEGRATD","31.89","2.33","1.51"],["2026-07-08T04:50:00","UPPC.LWEC","32.59","3.03","1.51"],["2026-07-08T04:50:00","UPPC.MCCLURE12","31.22","1.66","1.51"],["2026-07-08T04:50:00","UPPC.ONTONAGON","32.73","3.17","1.51"],["2026-07-08T04:50:00","UPPC.PORT.ARR","32.77","3.21","1.51"],["2026-07-08T04:50:00","UPPC.VICTORIA1","32.34","2.78","1.51"],["2026-07-08T04:50:00","EES.BASTR2.ARR","21.87","-1.07","-5.11"],["2026-07-08T04:50:00","EES.BC1_1","21.66","-0.27","-6.12"],["2026-07-08T04:50:00","EES.BC1_2","21.66","-0.27","-6.12"],["2026-07-08T04:50:00","EES.BC1_3","21.66","-0.27","-6.12"],["2026-07-08T04:50:00","EES.BC1_4","21.66","-0.27","-6.12"],["2026-07-08T04:50:00","EES.BC2_1","21.48","-0.29","-6.28"],["2026-07-08T04:50:00","EES.BC2_2","21.48","-0.29","-6.28"],["2026-07-08T04:50:00","EES.BC2_3","21.48","-0.29","-6.28"],["2026-07-08T04:50:00","EES.BGTEL1.ARR","22.34","0.14","-5.85"],["2026-07-08T04:50:00","EES.BRAZ_1.AZ","22.76","-1.79","-3.50"],["2026-07-08T04:50:00","EES.BRAZLD","22.75","-1.80","-3.50"],["2026-07-08T04:50:00","EES.BRTNY1.ARR","22.33","0.15","-5.87"],["2026-07-08T04:50:00","EES.BRTNY2.ARR","22.33","0.15","-5.87"],["2026-07-08T04:50:00","EES.BURAS.ARR","22.33","0.02","-5.74"],["2026-07-08T04:50:00","EES.BXTRW5.ARR","19.37","-0.66","-8.02"],["2026-07-08T04:50:00","EES.BXTRWL.ARR","19.37","-0.66","-8.02"],["2026-07-08T04:50:00","EES.BXWSN2.ARR","19.45","-0.66","-7.94"],["2026-07-08T04:50:00","EES.BYCT1","22.41","-0.60","-5.04"],["2026-07-08T04:50:00","EES.BYCT2","22.41","-0.60","-5.04"],["2026-07-08T04:50:00","EES.BYCT3","22.41","-0.60","-5.04"],["2026-07-08T04:50:00","EES.BYCT4","22.41","-0.60","-5.04"],["2026-07-08T04:50:00","EES.BYGL","22.16","-0.76","-5.13"],["2026-07-08T04:50:00","EES.CALCAS1_CT","22.95","-1.13","-3.97"],["2026-07-08T04:50:00","EES.CALCAS2_CT","22.95","-1.13","-3.97"],["2026-07-08T04:50:00","EES.CALDWEL.AZ","23.00","-1.61","-3.44"],["2026-07-08T04:50:00","EES.CALDWELL","23.00","-1.61","-3.44"],["2026-07-08T04:50:00","EES.CARV_A","22.12","-0.05","-5.88"],["2026-07-08T04:50:00","EES.CARV_BC","22.12","-0.05","-5.88"],["2026-07-08T04:50:00","EES.CC.ACAD2","22.13","-0.44","-5.48"],["2026-07-08T04:50:00","EES.CC.JWL_1","21.92","-0.34","-5.79"],["2026-07-08T04:50:00","EES.CC.JWL_2","21.91","-0.35","-5.79"],["2026-07-08T04:50:00","EES.CC.LKCHAR","22.38","-1.64","-4.03"],["2026-07-08T04:50:00","EES.CC.MTCPS","22.13","-2.35","-3.57"],["2026-07-08T04:50:00","EES.CC.NINEM6","22.08","-0.22","-5.75"],["2026-07-08T04:50:00","EES.CC.NOPS","22.41","0.06","-5.70"],["2026-07-08T04:50:00","EES.CC.OCAPS","23.79","-0.39","-3.87"],["2026-07-08T04:50:00","EES.CNWAY2.ARR","22.34","0.16","-5.87"],["2026-07-08T04:50:00","EES.COLY1.ARR","22.23","-0.02","-5.80"],["2026-07-08T04:50:00","EES.CONC","23.68","-0.48","-3.89"],["2026-07-08T04:50:00","EES.CONCECO","23.68","-0.48","-3.89"],["2026-07-08T04:50:00","EES.CONCORDIA","20.82","-0.64","-6.59"],["2026-07-08T04:50:00","EES.CONCPK","23.68","-0.48","-3.89"],["2026-07-08T04:50:00","EES.CONCSUP","23.68","-0.48","-3.89"],["2026-07-08T04:50:00","EES.CONWAY.ARR","22.34","0.16","-5.87"],["2026-07-08T04:50:00","EES.CTEAU2.ARR","22.33","0.06","-5.78"],["2026-07-08T04:50:00","EES.CTW_1","22.85","-1.33","-3.87"],["2026-07-08T04:50:00","EES.CTW_2","22.85","-1.33","-3.87"],["2026-07-08T04:50:00","EES.CTW_3","22.85","-1.33","-3.87"],["2026-07-08T04:50:00","EES.CTW_4","22.85","-1.33","-3.87"],["2026-07-08T04:50:00","EES.CYPRESS1CT","23.02","-1.20","-3.83"],["2026-07-08T04:50:00","EES.CYPRESS2CT","23.02","-1.20","-3.83"],["2026-07-08T04:50:00","EES.DBAYO1.ARR","22.17","-0.07","-5.81"],["2026-07-08T04:50:00","EES.DEMCO","22.26","0.10","-5.89"],["2026-07-08T04:50:00","EES.DERSLD","23.06","-1.13","-3.86"],["2026-07-08T04:50:00","EES.DOWCHEM","22.05","-0.08","-5.92"],["2026-07-08T04:50:00","EES.DOWCHEMECO","22.05","-0.08","-5.92"],["2026-07-08T04:50:00","EES.DOWCHEMPK","22.05","-0.08","-5.92"],["2026-07-08T04:50:00","EES.DOWCHEMSUP","22.05","-0.08","-5.92"],["2026-07-08T04:50:00","EES.DR.ELLPT1","22.27","-0.10","-5.68"],["2026-07-08T04:50:00","EES.DR.ENMP","22.35","0.03","-5.73"],["2026-07-08T04:50:00","EES.DR.OSG","23.04","-1.36","-3.65"],["2026-07-08T04:50:00","EES.EGMP_1.AZ","22.45","-0.12","-5.48"],["2026-07-08T04:50:00","EES.EGMP_2.AZ","22.82","-1.23","-4.00"],["2026-07-08T04:50:00","EES.ELILD","22.35","-0.24","-5.46"],["2026-07-08T04:50:00","EES.ELILD.RLA","22.35","-0.24","-5.46"],["2026-07-08T04:50:00","EES.ELMP_1.AZ","22.28","-0.21","-5.56"],["2026-07-08T04:50:00","EES.EMMP_1.AZ","21.16","0.28","-7.17"],["2026-07-08T04:50:00","EES.EMMP_2.AZ","20.30","0.86","-8.61"],["2026-07-08T04:50:00","EES.ENCO","22.12","0.01","-5.94"],["2026-07-08T04:50:00","EES.ENMP_1.AZ","22.39","0.07","-5.73"],["2026-07-08T04:50:00","EES.ESSO","22.12","0.01","-5.94"],["2026-07-08T04:50:00","EES.ETEC","23.81","-0.54","-3.70"],["2026-07-08T04:50:00","EES.ETEC_1.AZ","23.29","-1.10","-3.66"],["2026-07-08T04:50:00","EES.ETILD","23.45","-0.85","-3.75"],["2026-07-08T04:50:00","EES.ETMP_1.AZ","23.42","-0.88","-3.75"],["2026-07-08T04:50:00","EES.EXXOBMT","23.86","-0.35","-3.84"],["2026-07-08T04:50:00","EES.EXXON","22.12","0.01","-5.94"],["2026-07-08T04:50:00","EES.FLRNCE.ARR","19.70","0.15","-8.50"],["2026-07-08T04:50:00","EES.FORMOSA_BR","22.12","0.01","-5.94"],["2026-07-08T04:50:00","EES.FRONT_TX1","22.21","-2.49","-3.35"],["2026-07-08T04:50:00","EES.FRONT_TX2","22.21","-2.49","-3.35"],["2026-07-08T04:50:00","EES.FRONT_TX3","22.21","-2.49","-3.35"],["2026-07-08T04:50:00","EES.FRSKR1.ARR","21.79","-1.06","-5.20"],["2026-07-08T04:50:00","EES.GEISMAR","22.32","0.14","-5.87"],["2026-07-08T04:50:00","EES.GP_PORTHUD","21.77","-0.17","-6.11"],["2026-07-08T04:50:00","EES.HNTSMN_PNO","24.00","-0.20","-3.85"],["2026-07-08T04:50:00","EES.HOUMA.ARR","22.38","0.11","-5.78"],["2026-07-08T04:50:00","EES.HRTBRG.ARR","22.96","-1.23","-3.86"],["2026-07-08T04:50:00","EES.INLND1.ARR","23.05","-1.14","-3.86"],["2026-07-08T04:50:00","EES.INLND2.ARR","23.05","-1.14","-3.86"],["2026-07-08T04:50:00","EES.IRISSOLAR","22.06","0.27","-6.26"],["2026-07-08T04:50:00","EES.JAXSNS.ARR","18.59","0.03","-9.49"],["2026-07-08T04:50:00","EES.JDEC","22.91","-0.80","-4.34"],["2026-07-08T04:50:00","EES.JDECCAMRON","22.95","-1.12","-3.98"],["2026-07-08T04:50:00","EES.JWL_CT1","21.91","-0.35","-5.79"],["2026-07-08T04:50:00","ALTW.ROQUETTE1","30.60","-0.18","2.73"],["2026-07-08T04:50:00","ALTW.SACCOWIND","22.99","-3.48","-1.58"],["2026-07-08T04:50:00","ALTW.SARATOGA","24.25","-3.37","-0.43"],["2026-07-08T04:50:00","ALTW.SLAK_CT1","22.88","-3.27","-1.90"],["2026-07-08T04:50:00","ALTW.SLAK_CT2","22.88","-3.27","-1.90"],["2026-07-08T04:50:00","ALTW.SLAK_R1","22.88","-3.27","-1.90"],["2026-07-08T04:50:00","ALTW.SLAK_R2","22.88","-3.27","-1.90"],["2026-07-08T04:50:00","ALTW.SLAK_R3","22.88","-3.27","-1.90"],["2026-07-08T04:50:00","ALTW.SMP","25.84","-1.72","-0.49"],["2026-07-08T04:50:00","ALTW.SOUTH.FRK","24.33","-2.78","-0.94"],["2026-07-08T04:50:00","ALTW.SPRVAUN1","26.94","-0.82","-0.29"],["2026-07-08T04:50:00","ALTW.STCRK.SIG","23.46","-2.97","-1.62"],["2026-07-08T04:50:00","ALTW.STORMLK2","23.38","-3.35","-1.32"],["2026-07-08T04:50:00","ALTW.STORYCO1","21.79","-3.86","-2.40"],["2026-07-08T04:50:00","ALTW.STORYCOII","21.80","-3.85","-2.40"],["2026-07-08T04:50:00","ALTW.TEA_1.AZ","25.84","-1.72","-0.49"],["2026-07-08T04:50:00","ALTW.TOI","24.25","-3.15","-0.65"],["2026-07-08T04:50:00","ALTW.TOI_2.3","24.25","-3.13","-0.67"],["2026-07-08T04:50:00","ALTW.TOI_MGEO","24.25","-3.13","-0.67"],["2026-07-08T04:50:00","ALTW.TOI_MGEP","24.25","-3.13","-0.67"],["2026-07-08T04:50:00","ALTW.TURTLECRK","25.43","-2.23","-0.39"],["2026-07-08T04:50:00","ALTW.UPLANDPR","23.17","-3.64","-1.24"],["2026-07-08T04:50:00","ALTW.UPLS_1.AZ","24.48","-2.66","-0.91"],["2026-07-08T04:50:00","ALTW.UPLS_2.AZ","24.58","-2.66","-0.81"],["2026-07-08T04:50:00","ALTW.W_BINGHAM","24.69","-2.46","-0.90"],["2026-07-08T04:50:00","ALTW.WAPLOSOLR","29.76","0.24","1.47"],["2026-07-08T04:50:00","ALTW.WELLS1","24.87","-2.51","-0.67"],["2026-07-08T04:50:00","ALTW.WEVER.ESR","30.79","1.25","1.49"],["2026-07-08T04:50:00","ALTW.WEVERSOL","30.79","1.25","1.49"],["2026-07-08T04:50:00","ALTW.WHISPERWI","23.27","-3.43","-1.35"],["2026-07-08T04:50:00","ALTW.WIN1","24.24","-2.89","-0.92"],["2026-07-08T04:50:00","ALTW.WOLFWIND","24.27","-2.76","-1.02"],["2026-07-08T04:50:00","ALTW.WPPI","26.23","-1.42","-0.40"],["2026-07-08T04:50:00","ALTW.WPPI_1.AZ","25.99","-1.57","-0.49"],["2026-07-08T04:50:00","ALTW.WRTHNGT","24.47","-2.64","-0.94"],["2026-07-08T04:50:00","ALTW.WSEC3","23.72","-2.84","-1.49"],["2026-07-08T04:50:00","ALTW.WSEC4","23.72","-2.84","-1.49"],["2026-07-08T04:50:00","ALTW.WWN.ESR","24.49","-2.91","-0.65"],["2026-07-08T04:50:00","ALTW.WWNORTH","24.49","-2.91","-0.65"],["2026-07-08T04:50:00","AMIL.176872","29.97","0.24","1.68"],["2026-07-08T04:50:00","AMIL.ACL9","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.ACP9","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.AEM.CAT","29.76","-0.10","1.81"],["2026-07-08T04:50:00","AMIL.AEM.IL","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.AEM.LBM","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.AEM.MUNI","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.AEM.NWTN","31.22","0.33","2.84"],["2026-07-08T04:50:00","AMIL.AEM.RPGI","25.64","-1.59","-0.82"],["2026-07-08T04:50:00","AMIL.AEM.SYLND","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.AIP9","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.AIU1","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.ALSEYCTG1","31.69","0.00","3.64"],["2026-07-08T04:50:00","AMIL.ALSEYCTG2","31.69","0.00","3.64"],["2026-07-08T04:50:00","AMIL.ALSEYCTG3","31.69","0.00","3.64"],["2026-07-08T04:50:00","AMIL.ALSEYCTG4","31.69","0.00","3.64"],["2026-07-08T04:50:00","AMIL.ALSEYCTG5","31.69","0.00","3.64"],["2026-07-08T04:50:00","AMIL.ALSEYCTG6","31.69","0.00","3.64"],["2026-07-08T04:50:00","AMIL.AMAEAMAN","26.13","-1.18","-0.74"],["2026-07-08T04:50:00","AMIL.AMBT","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.AMER","30.98","0.20","2.73"],["2026-07-08T04:50:00","AMIL.AMILSES","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.AMS_ASTOR","22.08","-3.58","-2.39"],["2026-07-08T04:50:00","AMIL.ANI_AANIT","22.92","-3.20","-1.93"],["2026-07-08T04:50:00","AMIL.APN5","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.ARCHSF1","30.31","0.49","1.77"],["2026-07-08T04:50:00","AMIL.ARCHSF2","30.31","0.49","1.77"],["2026-07-08T04:50:00","AMIL.ARCHSF3","30.31","0.49","1.77"],["2026-07-08T04:50:00","AMIL.ARCHSF4","30.31","0.49","1.77"],["2026-07-08T04:50:00","AMIL.ARCHSF5","30.31","0.49","1.77"],["2026-07-08T04:50:00","AMIL.ARCHSF6","30.31","0.49","1.77"],["2026-07-08T04:50:00","AMIL.ASPIRITY","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.BALDSSAUX","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.BALDT1.NU","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.BALDWI51","30.87","-0.25","3.07"],["2026-07-08T04:50:00","AMIL.BALDWI52","30.87","-0.25","3.07"],["2026-07-08T04:50:00","AMIL.BENGTNWD","29.91","0.16","1.70"],["2026-07-08T04:50:00","AMIL.BFESLD","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.BGRVR.PPI","31.72","0.75","2.92"],["2026-07-08T04:50:00","AMIL.BGS5","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.BGS6","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.BIGRIVER","31.72","0.75","2.92"],["2026-07-08T04:50:00","AMIL.BOOMTOWN","31.77","0.82","2.90"],["2026-07-08T04:50:00","AMIL.BRDLWIND","31.23","0.45","2.73"],["2026-07-08T04:50:00","AMIL.BSEAMIL","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.BSEINDC1","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.BSEINDCP1","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.BSEINDIP1","31.52","0.80","2.67"],["2026-07-08T04:50:00","AMIL.BSHPHL2","29.22","-0.47","1.64"],["2026-07-08T04:50:00","AMIL.BSHPHL3","29.22","-0.47","1.64"],["2026-07-08T04:50:00","AMIL.BWSS_BF","30.87","-0.25","3.07"],["2026-07-08T04:50:00","AMIL.BWSS_SF","30.87","-0.25","3.07"],["2026-07-08T04:50:00","AMIL.CALRIDGE","31.48","0.76","2.67"],["2026-07-08T04:50:00","AMIL.CASS","31.23","-0.16","3.34"],["2026-07-08T04:50:00","AMIL.CC.CSTN","30.84","-0.06","2.85"],["2026-07-08T04:50:00","AMIL.CCG_1.AZ","31.89","0.96","2.88"],["2026-07-08T04:50:00","AMIL.CCG_2.AZ","31.21","0.35","2.81"],["2026-07-08T04:50:00","DECO.SUPP113","32.14","2.06","2.03"],["2026-07-08T04:50:00","DECO.SUPP114","32.14","2.06","2.03"],["2026-07-08T04:50:00","DECO.TRNCNL9","31.75","1.66","2.04"],["2026-07-08T04:50:00","DECO.TURTLE1","31.26","1.19","2.02"],["2026-07-08T04:50:00","DECO.TURTLE2","31.26","1.19","2.02"],["2026-07-08T04:50:00","DECO.TUSCOLA2","31.86","1.80","2.01"],["2026-07-08T04:50:00","DECO.WILMTP11","32.84","2.77","2.02"],["2026-07-08T04:50:00","DECO.WPSA","31.93","1.85","2.03"],["2026-07-08T04:50:00","DEOK","30.14","0.34","1.75"],["2026-07-08T04:50:00","DLCO","30.14","0.34","1.75"],["2026-07-08T04:50:00","DMGEN1.AGG","30.87","-0.25","3.07"],["2026-07-08T04:50:00","DMGEN2.AGG","30.87","-0.25","3.07"],["2026-07-08T04:50:00","DMGEN4.AGG","30.87","-0.25","3.07"],["2026-07-08T04:50:00","DPC.ABS","25.36","-2.20","-0.49"],["2026-07-08T04:50:00","DPC.AEPE9","27.41","-0.58","-0.06"],["2026-07-08T04:50:00","DPC.APPLRV.SLR","27.84","-0.19","-0.02"],["2026-07-08T04:50:00","DPC.AZ","27.37","-0.60","-0.08"],["2026-07-08T04:50:00","DPC.DPC","27.43","-0.55","-0.07"],["2026-07-08T04:50:00","DPC.EDNF","27.79","-0.49","0.23"],["2026-07-08T04:50:00","DPC.EKM1","27.61","-0.46","0.02"],["2026-07-08T04:50:00","DPC.EKM2","27.61","-0.46","0.02"],["2026-07-08T04:50:00","DPC.FILMOR.SLR","25.92","-1.78","-0.35"],["2026-07-08T04:50:00","DPC.FLAMBEAU","28.52","0.34","0.13"],["2026-07-08T04:50:00","DPC.GENOA3","27.48","-0.55","-0.02"],["2026-07-08T04:50:00","DPC.JPM","26.91","-1.05","-0.09"],["2026-07-08T04:50:00","DPC.MCNEILUS2","25.11","-2.50","-0.44"],["2026-07-08T04:50:00","DPC.NSPLOAD","29.37","1.24","0.08"],["2026-07-08T04:50:00","DPC.NSPP_1.AZ","29.44","1.30","0.09"],["2026-07-08T04:50:00","DPC.NWEC.AZ","28.05","-0.01","0.01"],["2026-07-08T04:50:00","DPC.NWELOAD","28.05","-0.01","0.01"],["2026-07-08T04:50:00","DPC.STNMAN.ARR","27.69","-0.59","0.23"],["2026-07-08T04:50:00","DPC.WINNEBAGO","24.72","-2.64","-0.69"],["2026-07-08T04:50:00","DPL","30.14","0.34","1.75"],["2026-07-08T04:50:00","DUK","31.53","0.94","2.54"],["2026-07-08T04:50:00","EAI.AECC_1.AZ","27.95","-0.25","0.15"],["2026-07-08T04:50:00","EAI.AECCHYDRO2","26.78","0.96","-2.23"],["2026-07-08T04:50:00","EAI.AECCHYDRO9","25.54","-1.32","-1.19"],["2026-07-08T04:50:00","EAI.AECCLD","28.01","-0.24","0.20"],["2026-07-08T04:50:00","EAI.AECCMCCLLN","24.27","-0.86","-2.92"],["2026-07-08T04:50:00","EAI.AECCMGVCT1","24.71","-1.35","-1.99"],["2026-07-08T04:50:00","EAI.AECCMGVCT2","24.71","-1.35","-1.99"],["2026-07-08T04:50:00","EAI.AECCMGVMST","24.71","-1.35","-1.99"],["2026-07-08T04:50:00","EAI.AECCOSWCT1","25.74","-1.04","-1.27"],["2026-07-08T04:50:00","EAI.AECCOSWCT2","25.74","-1.04","-1.27"],["2026-07-08T04:50:00","EAI.AECCOSWCT3","25.74","-1.04","-1.27"],["2026-07-08T04:50:00","EAI.AECCOSWCT4","25.74","-1.04","-1.27"],["2026-07-08T04:50:00","EAI.AECCOSWCT5","25.74","-1.04","-1.27"],["2026-07-08T04:50:00","EAI.AECCOSWCT6","25.74","-1.04","-1.27"],["2026-07-08T04:50:00","EAI.AECCOSWCT7","25.74","-1.04","-1.27"],["2026-07-08T04:50:00","EAI.AECCOSWST1","25.74","-1.04","-1.27"],["2026-07-08T04:50:00","EAI.AECCOSWST2","25.74","-1.04","-1.27"],["2026-07-08T04:50:00","EAI.AECCWCSOL","29.01","0.08","0.88"],["2026-07-08T04:50:00","EAI.ANO1","24.90","-1.90","-1.25"],["2026-07-08T04:50:00","EAI.ANO2","24.96","-1.84","-1.25"],["2026-07-08T04:50:00","EAI.ARSNC1.ARR","25.59","-0.95","-1.51"],["2026-07-08T04:50:00","EAI.BIGCYP120","30.06","0.63","1.38"],["2026-07-08T04:50:00","EAI.BIGCYP20","30.06","0.63","1.38"],["2026-07-08T04:50:00","EAI.BIGCYP40","30.06","0.63","1.38"],["2026-07-08T04:50:00","EAI.BLAKELY1","25.05","-1.16","-1.84"],["2026-07-08T04:50:00","EAI.BLAKELY2","25.05","-1.16","-1.84"],["2026-07-08T04:50:00","EAI.BUBALD","25.42","-1.06","-1.57"],["2026-07-08T04:50:00","EAI.CARPNTR_1","24.91","-1.24","-1.90"],["2026-07-08T04:50:00","EAI.CARPNTR_2","24.91","-1.24","-1.90"],["2026-07-08T04:50:00","EAI.CC.AECCMGV","24.71","-1.35","-1.99"],["2026-07-08T04:50:00","EAI.CC.AECCOSW","25.74","-1.04","-1.27"],["2026-07-08T04:50:00","EAI.CC.BLAKLY","25.05","-1.16","-1.84"],["2026-07-08T04:50:00","EAI.CC.DEGRAY","25.04","-1.15","-1.86"],["2026-07-08T04:50:00","EAI.CC.DELL","30.40","0.45","1.90"],["2026-07-08T04:50:00","EAI.CC.HT_SPR1","24.54","-1.37","-2.14"],["2026-07-08T04:50:00","EAI.CC.PBENRGY","25.27","-1.14","-1.64"],["2026-07-08T04:50:00","EAI.CC.UPS1","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.CC.UPS2","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.CC.UPS3","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.CC.UPS4","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.CHLK1","29.69","0.37","1.27"],["2026-07-08T04:50:00","EAI.CHLK2","29.69","0.37","1.27"],["2026-07-08T04:50:00","EAI.CHLK3","29.69","0.37","1.27"],["2026-07-08T04:50:00","EAI.CLKS","30.58","0.58","1.95"],["2026-07-08T04:50:00","EAI.COUCH2.ARR","23.72","-1.52","-2.81"],["2026-07-08T04:50:00","EAI.CROSSETT","24.05","0.36","-4.36"],["2026-07-08T04:50:00","EAI.CWAYLD","25.98","-1.00","-1.07"],["2026-07-08T04:50:00","EAI.CWAYLD1.AZ","25.98","-1.00","-1.07"],["2026-07-08T04:50:00","EAI.CWCP","29.65","0.73","0.87"],["2026-07-08T04:50:00","EAI.CWL_1.AZ","29.72","0.18","1.49"],["2026-07-08T04:50:00","EAI.CWL_A","29.64","0.08","1.51"],["2026-07-08T04:50:00","EAI.CWL_B","29.64","0.08","1.51"],["2026-07-08T04:50:00","EAI.CWL_C","29.64","0.08","1.51"],["2026-07-08T04:50:00","EAI.CWL_D","29.64","0.08","1.51"],["2026-07-08T04:50:00","EAI.CWL_E","29.64","0.08","1.51"],["2026-07-08T04:50:00","EAI.CYVY","29.25","0.31","0.89"],["2026-07-08T04:50:00","EAI.DEGRAY1","25.04","-1.15","-1.86"],["2026-07-08T04:50:00","EAI.DEGRAY2","25.04","-1.15","-1.86"],["2026-07-08T04:50:00","EAI.DELL.CT1","30.40","0.45","1.90"],["2026-07-08T04:50:00","EAI.DELL.CT2","30.40","0.45","1.90"],["2026-07-08T04:50:00","EAI.DELL.ST3","30.40","0.45","1.90"],["2026-07-08T04:50:00","EAI.DRVRSOL","30.86","0.67","2.14"],["2026-07-08T04:50:00","EAI.EAILD","26.86","-0.51","-0.68"],["2026-07-08T04:50:00","EES.JWL_CT2","21.90","-0.36","-5.79"],["2026-07-08T04:50:00","EES.JWL_ST1","21.93","-0.33","-5.79"],["2026-07-08T04:50:00","EES.JWL_ST2","21.93","-0.33","-5.79"],["2026-07-08T04:50:00","EES.KRBYVLE.AZ","23.74","-0.62","-3.69"],["2026-07-08T04:50:00","EES.L_CREEK1","22.20","-2.29","-3.56"],["2026-07-08T04:50:00","EES.L_CREEK2","22.22","-2.27","-3.56"],["2026-07-08T04:50:00","EES.L_GYPSY2","22.10","-0.17","-5.78"],["2026-07-08T04:50:00","EES.L_GYPSY3","22.01","-0.25","-5.79"],["2026-07-08T04:50:00","EES.LA3","22.27","0.09","-5.87"],["2026-07-08T04:50:00","EES.LFSF","21.66","-1.15","-5.24"],["2026-07-08T04:50:00","EES.LIBERTY","24.02","-0.30","-3.73"],["2026-07-08T04:50:00","EES.LKCHAR_CT1","22.28","-1.71","-4.06"],["2026-07-08T04:50:00","EES.LKCHAR_CT2","22.28","-1.71","-4.06"],["2026-07-08T04:50:00","EES.LKCHAR_ST","22.55","-1.52","-3.98"],["2026-07-08T04:50:00","EES.LONSTR1","22.95","-1.12","-3.98"],["2026-07-08T04:50:00","EES.MAGPOWG","22.04","-0.14","-5.87"],["2026-07-08T04:50:00","EES.MCLWS1.ARR","23.26","-0.94","-3.85"],["2026-07-08T04:50:00","EES.MICHOD.ARR","22.48","0.12","-5.69"],["2026-07-08T04:50:00","EES.MONDUSOLAR","22.48","0.04","-5.61"],["2026-07-08T04:50:00","EES.MORIL1.ARR","22.67","0.25","-5.63"],["2026-07-08T04:50:00","EES.MORTN1.ARR","20.00","0.48","-8.53"],["2026-07-08T04:50:00","EES.MORTN2.ARR","20.00","0.48","-8.53"],["2026-07-08T04:50:00","EES.MOTIVA_GEN","24.01","-0.19","-3.85"],["2026-07-08T04:50:00","EES.MTCPSCT1","22.13","-2.36","-3.56"],["2026-07-08T04:50:00","EES.MTCPSCT2","22.13","-2.36","-3.56"],["2026-07-08T04:50:00","EES.MTCPSST1","22.12","-2.36","-3.57"],["2026-07-08T04:50:00","EES.NELSON1","22.61","-1.38","-4.06"],["2026-07-08T04:50:00","EES.NELSON2","22.61","-1.38","-4.06"],["2026-07-08T04:50:00","EES.NELSON6","22.69","-1.38","-3.98"],["2026-07-08T04:50:00","EES.NEWTON","23.52","-0.85","-3.68"],["2026-07-08T04:50:00","EES.NEWTON1.AZ","23.52","-0.85","-3.68"],["2026-07-08T04:50:00","EES.NINEM1.ARR","22.21","-0.09","-5.75"],["2026-07-08T04:50:00","EES.NINEM6_CT1","22.05","-0.25","-5.75"],["2026-07-08T04:50:00","EES.NINEM6_CT2","22.05","-0.25","-5.75"],["2026-07-08T04:50:00","EES.NINEM6_ST","22.14","-0.16","-5.75"],["2026-07-08T04:50:00","EES.NINEMILE4","22.18","-0.12","-5.75"],["2026-07-08T04:50:00","EES.NINEMILE5","22.21","-0.09","-5.75"],["2026-07-08T04:50:00","EES.NOPLD","22.39","0.07","-5.73"],["2026-07-08T04:50:00","EES.NOPS_1","22.42","0.07","-5.70"],["2026-07-08T04:50:00","EES.NOPS_2","22.42","0.07","-5.70"],["2026-07-08T04:50:00","EES.NOPS_3","22.42","0.07","-5.70"],["2026-07-08T04:50:00","EES.NOPS_4","22.40","0.05","-5.70"],["2026-07-08T04:50:00","EES.NOPS_5","22.40","0.05","-5.70"],["2026-07-08T04:50:00","EES.NOPS_6","22.40","0.05","-5.70"],["2026-07-08T04:50:00","EES.NOPS_7","22.40","0.05","-5.70"],["2026-07-08T04:50:00","EES.NSIDE1.ARR","17.76","-0.17","-10.12"],["2026-07-08T04:50:00","EES.NSIDE2.ARR","17.76","-0.17","-10.12"],["2026-07-08T04:50:00","EES.OAK_RG_GEN","21.67","-1.07","-5.31"],["2026-07-08T04:50:00","EES.OCAPS_1A","23.68","-0.51","-3.86"],["2026-07-08T04:50:00","EES.OCAPS_1B","23.88","-0.30","-3.87"],["2026-07-08T04:50:00","EES.OCAPS_1C","23.81","-0.37","-3.87"],["2026-07-08T04:50:00","EES.OUACH_1","21.54","-1.32","-5.19"],["2026-07-08T04:50:00","EES.OUACH_2","21.54","-1.32","-5.19"],["2026-07-08T04:50:00","EES.OUACH_3","21.54","-1.32","-5.19"],["2026-07-08T04:50:00","EES.OXBOW","21.64","-0.27","-6.14"],["2026-07-08T04:50:00","EES.PANAM1.ARR","22.34","0.14","-5.85"],["2026-07-08T04:50:00","EES.PERVL1","21.44","-1.27","-5.34"],["2026-07-08T04:50:00","EES.PERVL1.ARR","21.44","-1.27","-5.34"],["2026-07-08T04:50:00","EES.PERVL2.ARR","21.44","-1.27","-5.34"],["2026-07-08T04:50:00","EES.PERVL2_CT","21.44","-1.27","-5.34"],["2026-07-08T04:50:00","EES.PLAHTC.ARR","19.29","0.37","-9.13"],["2026-07-08T04:50:00","EES.RBRSW2.ARR","17.94","-0.18","-9.93"],["2026-07-08T04:50:00","EES.RBRSW5.ARR","18.25","-0.28","-9.52"],["2026-07-08T04:50:00","EES.RCTHOMAS","23.04","-1.37","-3.64"],["2026-07-08T04:50:00","EES.REXBRW.ARR","17.62","-0.17","-10.26"],["2026-07-08T04:50:00","EES.RICE1","22.84","-1.07","-4.14"],["2026-07-08T04:50:00","EES.RICHD1.ARR","22.14","-0.43","-5.48"],["2026-07-08T04:50:00","EES.RICHD2.ARR","22.14","-0.43","-5.48"],["2026-07-08T04:50:00","EES.RILLA.ARR","21.66","-1.15","-5.24"],["2026-07-08T04:50:00","EES.RVRBEND1","21.40","-0.44","-6.21"],["2026-07-08T04:50:00","EES.SABINE1","23.71","-0.47","-3.87"],["2026-07-08T04:50:00","EES.SABINE3","23.81","-0.37","-3.87"],["2026-07-08T04:50:00","EES.SABINE4","23.68","-0.51","-3.86"],["2026-07-08T04:50:00","EES.SABINE5","23.65","-0.54","-3.86"],["2026-07-08T04:50:00","EES.SAM_DAM_12","23.62","-0.82","-3.61"],["2026-07-08T04:50:00","EES.SAN_JC1_CT","22.98","-1.42","-3.65"],["2026-07-08T04:50:00","EES.SAN_JC2_CT","22.98","-1.42","-3.65"],["2026-07-08T04:50:00","EES.SHEC","23.17","-1.24","-3.64"],["2026-07-08T04:50:00","EES.SLEMCO","22.55","0.05","-5.55"],["2026-07-08T04:50:00","EES.SLRD","22.06","0.27","-6.26"],["2026-07-08T04:50:00","EES.SPORT1.ARR","22.22","-0.08","-5.75"],["2026-07-08T04:50:00","EES.SPORT2.ARR","22.22","-0.08","-5.75"],["2026-07-08T04:50:00","EES.SRMPA","23.67","-0.64","-3.74"],["2026-07-08T04:50:00","EES.SRMPA_1.AZ","23.67","-0.64","-3.74"],["2026-07-08T04:50:00","EES.STERL7","21.76","-1.32","-4.97"],["2026-07-08T04:50:00","EES.STJAMES","22.20","-0.04","-5.81"],["2026-07-08T04:50:00","EES.STL115.ARR","21.76","-1.32","-4.97"],["2026-07-08T04:50:00","EES.STLN11.ARR","21.54","-1.31","-5.20"],["2026-07-08T04:50:00","EES.STLNG1.ARR","21.54","-1.31","-5.20"],["2026-07-08T04:50:00","EES.STLNG2.ARR","21.56","-1.30","-5.19"],["2026-07-08T04:50:00","EES.STLNG3.ARR","21.56","-1.30","-5.19"],["2026-07-08T04:50:00","EES.STLNG5.ARR","21.56","-1.30","-5.19"],["2026-07-08T04:50:00","EES.STRSOL","21.76","-1.32","-4.97"],["2026-07-08T04:50:00","EES.SWTZ1.ARR","21.58","-1.17","-5.30"],["2026-07-08T04:50:00","EES.TAFTCOGEN","21.87","-0.38","-5.80"],["2026-07-08T04:50:00","MEC.GDMEC_2_3","22.35","-2.81","-2.89"],["2026-07-08T04:50:00","MEC.GENESEO","24.16","-2.21","-1.68"],["2026-07-08T04:50:00","MEC.GLACIERS","23.28","-3.56","-1.21"],["2026-07-08T04:50:00","MEC.HCPD.ABRN","26.62","0.25","-1.68"],["2026-07-08T04:50:00","MEC.HIGHLAND1","23.07","-3.78","-1.20"],["2026-07-08T04:50:00","MEC.HIGHLAND2","23.07","-3.78","-1.20"],["2026-07-08T04:50:00","MEC.HIGHLAND3","23.13","-3.72","-1.20"],["2026-07-08T04:50:00","MEC.HOLLIDAYCR","22.92","-3.42","-1.71"],["2026-07-08T04:50:00","MEC.HRTDV2.WND","22.98","-2.90","-2.17"],["2026-07-08T04:50:00","MEC.IDAGROVE","22.90","-3.61","-1.54"],["2026-07-08T04:50:00","MEC.IDAGROVEW","23.02","-3.52","-1.51"],["2026-07-08T04:50:00","MEC.IVESTER","22.48","-3.62","-1.95"],["2026-07-08T04:50:00","MEC.KNOXIN_1","18.23","-1.46","-8.36"],["2026-07-08T04:50:00","MEC.KOSUTH.MVP","22.97","-3.53","-1.55"],["2026-07-08T04:50:00","MEC.LAUREL_1","21.39","-3.57","-3.09"],["2026-07-08T04:50:00","MEC.LOUISA_1","26.70","-1.58","0.23"],["2026-07-08T04:50:00","MEC.LUNDGREN","22.79","-3.38","-1.88"],["2026-07-08T04:50:00","MEC.LUNDQS_1","25.37","-1.99","-0.69"],["2026-07-08T04:50:00","MEC.LVED_1.AZ","24.17","-2.49","-1.39"],["2026-07-08T04:50:00","MEC.MACKSBURG","22.89","-3.10","-2.06"],["2026-07-08T04:50:00","MEC.MEAN.LD","23.92","-2.09","-2.04"],["2026-07-08T04:50:00","MEC.MEAN_1.AZ","26.62","0.25","-1.68"],["2026-07-08T04:50:00","MEC.MEAN_10.AZ","25.45","-1.78","-0.82"],["2026-07-08T04:50:00","MEC.MEAN_2.AZ","27.63","-0.80","0.38"],["2026-07-08T04:50:00","MEC.MEAN_3.AZ","21.41","-2.36","-4.28"],["2026-07-08T04:50:00","MEC.MEAN_4.AZ","25.38","-1.93","-0.74"],["2026-07-08T04:50:00","MEC.MEAN_5.AZ","23.80","-2.89","-1.36"],["2026-07-08T04:50:00","MEC.MEAN_6.AZ","22.18","-2.15","-3.72"],["2026-07-08T04:50:00","MEC.MEAN_7.AZ","23.86","-2.93","-1.26"],["2026-07-08T04:50:00","MEC.MEAN_8.AZ","24.16","-2.50","-1.39"],["2026-07-08T04:50:00","MEC.MECB","24.03","-2.28","-1.74"],["2026-07-08T04:50:00","MEC.MOLCT_14","27.76","-0.83","0.54"],["2026-07-08T04:50:00","MEC.MORNLIGHT","22.94","-2.94","-2.17"],["2026-07-08T04:50:00","MEC.MRES.PELLA","16.83","-2.56","-8.66"],["2026-07-08T04:50:00","MEC.MRES_1.AZ","23.29","-2.90","-1.86"],["2026-07-08T04:50:00","MEC.NEALN_3","23.73","-3.05","-1.27"],["2026-07-08T04:50:00","MEC.NEALS_4","23.73","-3.05","-1.27"],["2026-07-08T04:50:00","MEC.NORTHENG","21.39","-2.13","-4.53"],["2026-07-08T04:50:00","MEC.NWHAR_IBR","22.43","-4.04","-1.58"],["2026-07-08T04:50:00","MEC.OAKGRM.MVP","27.71","-0.99","0.65"],["2026-07-08T04:50:00","MEC.OBRIEN","23.09","-3.78","-1.18"],["2026-07-08T04:50:00","MEC.OBRIEN.MVP","23.26","-3.61","-1.18"],["2026-07-08T04:50:00","MEC.ORIENT1","23.03","-2.87","-2.15"],["2026-07-08T04:50:00","MEC.OTTUMWA1","10.87","-2.45","-14.73"],["2026-07-08T04:50:00","MEC.PALOALTO1","23.01","-3.61","-1.43"],["2026-07-08T04:50:00","MEC.PELLA","16.74","-2.50","-8.81"],["2026-07-08T04:50:00","MEC.PHEC_1","21.98","-2.58","-3.49"],["2026-07-08T04:50:00","MEC.PHEC_2","21.98","-2.58","-3.49"],["2026-07-08T04:50:00","MEC.PHEC_3","21.98","-2.58","-3.49"],["2026-07-08T04:50:00","MEC.PLYMOUTH1","23.14","-3.69","-1.22"],["2026-07-08T04:50:00","MEC.PMEU_1.AZ","16.74","-2.50","-8.81"],["2026-07-08T04:50:00","MEC.POCHNT_1","22.85","-3.64","-1.56"],["2026-07-08T04:50:00","MEC.PPWIND","22.84","-3.61","-1.60"],["2026-07-08T04:50:00","MEC.PRAIRIE","16.16","-2.53","-9.36"],["2026-07-08T04:50:00","MEC.RHILLS14","22.59","-2.49","-2.97"],["2026-07-08T04:50:00","MEC.RHILLS58","22.59","-2.49","-2.97"],["2026-07-08T04:50:00","MEC.RIVSID.ARR","27.61","-0.96","0.52"],["2026-07-08T04:50:00","MEC.RLGY01","27.79","-0.86","0.60"],["2026-07-08T04:50:00","MEC.ROLLHILL_1","23.10","-2.97","-1.98"],["2026-07-08T04:50:00","MEC.ROLLHILL_2","23.14","-2.93","-1.98"],["2026-07-08T04:50:00","MEC.ROLLHILL_3","23.14","-2.93","-1.98"],["2026-07-08T04:50:00","MEC.RRHP_U1","16.43","-2.96","-8.66"],["2026-07-08T04:50:00","MEC.RRHP_U2","16.43","-2.96","-8.66"],["2026-07-08T04:50:00","MEC.SHENDHILLS","24.07","-2.76","-1.22"],["2026-07-08T04:50:00","MEC.SHENDO_1","24.76","-2.36","-0.93"],["2026-07-08T04:50:00","MEC.SOTHRNHL1","23.03","-2.86","-2.16"],["2026-07-08T04:50:00","MEC.STORMLK_1","23.50","-3.20","-1.35"],["2026-07-08T04:50:00","MEC.SYCAMO_1","22.63","-2.61","-2.81"],["2026-07-08T04:50:00","MEC.SYCAMO_2","22.63","-2.61","-2.81"],["2026-07-08T04:50:00","MEC.UPLS_1.AZ","27.42","-1.08","0.45"],["2026-07-08T04:50:00","MEC.UPLS_2.AZ","17.63","-2.21","-8.21"],["2026-07-08T04:50:00","MEC.VICTRM_1","22.16","-4.19","-1.70"],["2026-07-08T04:50:00","MEC.VIENNA1","22.32","-3.62","-2.11"],["2026-07-08T04:50:00","MEC.WALNUT_W1","23.29","-2.99","-1.77"],["2026-07-08T04:50:00","MEC.WEBSTR.MVP","22.91","-3.36","-1.78"],["2026-07-08T04:50:00","MEC.WELLSBURG","22.46","-3.64","-1.95"],["2026-07-08T04:50:00","MEC.WSEC3","23.72","-2.84","-1.49"],["2026-07-08T04:50:00","MEC.WSEC4","23.72","-2.84","-1.49"],["2026-07-08T04:50:00","MGE.AZ","29.41","-0.18","1.54"],["2026-07-08T04:50:00","MGE.BLT_ESR1","29.51","-0.08","1.54"],["2026-07-08T04:50:00","MGE.BLTPLTG6","29.51","-0.08","1.54"],["2026-07-08T04:50:00","MGE.BLTPLTG7","29.51","-0.08","1.54"],["2026-07-08T04:50:00","MGE.CARDNL.MVP","28.89","-0.69","1.53"],["2026-07-08T04:50:00","MGE.DANE_CTY","29.26","-0.32","1.53"],["2026-07-08T04:50:00","MGE.DRR.DG01","29.42","-0.17","1.54"],["2026-07-08T04:50:00","MGE.DRR.DG02","29.42","-0.17","1.54"],["2026-07-08T04:50:00","MGE.DRR.DG03","29.42","-0.17","1.54"],["2026-07-08T04:50:00","MGE.DRR.DG04","29.42","-0.17","1.54"],["2026-07-08T04:50:00","MGE.DRR.DG05","29.42","-0.17","1.54"],["2026-07-08T04:50:00","MGE.DRR.DG06","29.42","-0.17","1.54"],["2026-07-08T04:50:00","MGE.DRR.DG07","29.42","-0.17","1.54"],["2026-07-08T04:50:00","MGE.DRR.DG08","29.42","-0.17","1.54"],["2026-07-08T04:50:00","MGE.DRR.DG09","29.42","-0.17","1.54"],["2026-07-08T04:50:00","MGE.DRR.DG10","29.42","-0.17","1.54"],["2026-07-08T04:50:00","MGE.HERMSDORF","29.42","-0.17","1.54"],["2026-07-08T04:50:00","AMMO.KAHO_NEM","31.06","-0.20","3.21"],["2026-07-08T04:50:00","AMMO.KEOKUK1","30.48","-0.35","2.78"],["2026-07-08T04:50:00","AMMO.KEOKUK10","30.46","-0.36","2.77"],["2026-07-08T04:50:00","AMMO.KEOKUK11","30.46","-0.36","2.77"],["2026-07-08T04:50:00","AMMO.KEOKUK12","30.48","-0.34","2.77"],["2026-07-08T04:50:00","AMMO.KEOKUK13","30.48","-0.34","2.77"],["2026-07-08T04:50:00","AMMO.KEOKUK14","30.48","-0.34","2.77"],["2026-07-08T04:50:00","AMMO.KEOKUK15","30.48","-0.34","2.77"],["2026-07-08T04:50:00","AMMO.KEOKUK2","30.48","-0.35","2.78"],["2026-07-08T04:50:00","AMMO.KEOKUK3","30.48","-0.35","2.78"],["2026-07-08T04:50:00","AMMO.KEOKUK4","30.48","-0.35","2.78"],["2026-07-08T04:50:00","AMMO.KEOKUK5","30.48","-0.35","2.78"],["2026-07-08T04:50:00","AMMO.KEOKUK6","30.48","-0.35","2.78"],["2026-07-08T04:50:00","AMMO.KEOKUK7","30.46","-0.36","2.77"],["2026-07-08T04:50:00","AMMO.KEOKUK8","30.46","-0.36","2.77"],["2026-07-08T04:50:00","AMMO.KEOKUK9","30.46","-0.36","2.77"],["2026-07-08T04:50:00","AMMO.KIRK","31.06","-0.20","3.21"],["2026-07-08T04:50:00","AMMO.KIRK_1.AZ","31.28","0.06","3.17"],["2026-07-08T04:50:00","AMMO.KIRK2.ARR","39.64","-0.94","12.53"],["2026-07-08T04:50:00","AMMO.KLSF1","30.88","0.08","2.75"],["2026-07-08T04:50:00","AMMO.KLSF2","30.88","0.08","2.75"],["2026-07-08T04:50:00","AMMO.KMDYCTG1","31.26","0.29","2.92"],["2026-07-08T04:50:00","AMMO.KMDYCTG2","31.26","0.29","2.92"],["2026-07-08T04:50:00","AMMO.LABADIE1","30.60","-0.62","3.17"],["2026-07-08T04:50:00","AMMO.LABADIE2","30.61","-0.61","3.17"],["2026-07-08T04:50:00","AMMO.LABADIE3","30.55","-0.67","3.17"],["2026-07-08T04:50:00","AMMO.LABADIE4","30.65","-0.57","3.17"],["2026-07-08T04:50:00","AMMO.LINN_1.AZ","36.07","-1.25","9.27"],["2026-07-08T04:50:00","AMMO.MARC_1.AZ","34.91","-0.86","7.72"],["2026-07-08T04:50:00","AMMO.MARC_NEM","31.06","-0.20","3.21"],["2026-07-08T04:50:00","AMMO.MARC_NG","35.40","-0.98","8.33"],["2026-07-08T04:50:00","AMMO.MERAMEC1","31.11","-0.05","3.11"],["2026-07-08T04:50:00","AMMO.MERAMEC2","31.11","-0.05","3.11"],["2026-07-08T04:50:00","AMMO.MERAMEC3","31.11","-0.05","3.11"],["2026-07-08T04:50:00","AMMO.MERAMEC4","31.11","-0.05","3.11"],["2026-07-08T04:50:00","AMMO.MEXCTG1","31.44","-0.19","3.58"],["2026-07-08T04:50:00","AMMO.MOBCTG1","29.55","-2.45","3.95"],["2026-07-08T04:50:00","AMMO.MOCE_1.AZ","29.56","-2.44","3.95"],["2026-07-08T04:50:00","AMMO.MORUCTG1","29.82","-1.11","2.88"],["2026-07-08T04:50:00","AMMO.MRRIS.SLR","38.80","-1.46","12.21"],["2026-07-08T04:50:00","AMMO.NEWFLOR","30.74","-0.80","3.49"],["2026-07-08T04:50:00","AMMO.NEWMADRID","30.41","-0.09","2.45"],["2026-07-08T04:50:00","AMMO.OSAGE1","29.14","-1.50","2.59"],["2026-07-08T04:50:00","AMMO.OSAGE2","29.14","-1.50","2.59"],["2026-07-08T04:50:00","AMMO.OSAGE3","29.19","-1.45","2.59"],["2026-07-08T04:50:00","AMMO.OSAGE4","29.19","-1.45","2.59"],["2026-07-08T04:50:00","AMMO.OSAGE5","29.20","-1.44","2.59"],["2026-07-08T04:50:00","AMMO.OSAGE6","29.20","-1.44","2.59"],["2026-07-08T04:50:00","AMMO.OSAGE7","29.20","-1.44","2.59"],["2026-07-08T04:50:00","AMMO.OSAGE8","29.20","-1.44","2.59"],["2026-07-08T04:50:00","AMMO.OSAGEEGEN","29.19","-1.45","2.59"],["2026-07-08T04:50:00","AMMO.PENOCTG1","31.78","-0.54","4.27"],["2026-07-08T04:50:00","AMMO.PENOCTG2","31.78","-0.54","4.27"],["2026-07-08T04:50:00","AMMO.PENOCTG3","31.78","-0.54","4.27"],["2026-07-08T04:50:00","AMMO.PENOCTG4","31.78","-0.54","4.27"],["2026-07-08T04:50:00","AMMO.PERR","31.06","-0.20","3.21"],["2026-07-08T04:50:00","AMMO.PERR_1.AZ","31.90","-0.03","3.88"],["2026-07-08T04:50:00","AMMO.PNKYCTG1","31.06","-0.03","3.04"],["2026-07-08T04:50:00","AMMO.PNKYCTG2","31.06","-0.03","3.04"],["2026-07-08T04:50:00","AMMO.PNKYCTG3","31.06","-0.03","3.04"],["2026-07-08T04:50:00","AMMO.PNKYCTG4","31.06","-0.03","3.04"],["2026-07-08T04:50:00","AMMO.PNKYCTG5","31.06","-0.03","3.04"],["2026-07-08T04:50:00","AMMO.PNKYCTG6","31.06","-0.03","3.04"],["2026-07-08T04:50:00","AMMO.PNKYCTG7","31.06","-0.03","3.04"],["2026-07-08T04:50:00","AMMO.PNKYCTG8","31.06","-0.03","3.04"],["2026-07-08T04:50:00","AMMO.RCCKCTG1","31.09","0.14","2.90"],["2026-07-08T04:50:00","AMMO.RCCKCTG2","31.09","0.14","2.90"],["2026-07-08T04:50:00","AMMO.RCCKCTG3","31.09","0.14","2.90"],["2026-07-08T04:50:00","AMMO.RCCKCTG4","31.09","0.14","2.90"],["2026-07-08T04:50:00","AMMO.RUSHIS1","31.01","-0.10","3.06"],["2026-07-08T04:50:00","AMMO.RUSHIS2","31.01","-0.10","3.06"],["2026-07-08T04:50:00","AMMO.SHOWMS","30.59","-0.91","3.45"],["2026-07-08T04:50:00","AMMO.SIOUX1","30.82","-0.46","3.23"],["2026-07-08T04:50:00","AMMO.SIOUX2","31.05","-0.18","3.18"],["2026-07-08T04:50:00","AMMO.SPLITRAIL","30.70","-0.75","3.40"],["2026-07-08T04:50:00","AMMO.TRIGCTG1","31.05","-0.12","3.12"],["2026-07-08T04:50:00","AMMO.TS1","33.71","2.69","2.97"],["2026-07-08T04:50:00","AMMO.TS2","33.76","2.74","2.97"],["2026-07-08T04:50:00","AMMO.UA.AZ","31.20","-0.37","3.52"],["2026-07-08T04:50:00","AMMO.UE","31.06","-0.20","3.21"],["2026-07-08T04:50:00","AMMO.UE.AZ","31.05","-0.21","3.21"],["2026-07-08T04:50:00","AMMO.VANDALIA","31.64","-0.21","3.80"],["2026-07-08T04:50:00","AMMO.VENCTG2","31.13","-0.04","3.12"],["2026-07-08T04:50:00","AMMO.VENCTG3","31.12","-0.05","3.12"],["2026-07-08T04:50:00","AMMO.VENCTG4","31.13","-0.04","3.12"],["2026-07-08T04:50:00","AMMO.VENCTG5","31.13","-0.04","3.12"],["2026-07-08T04:50:00","AMMO.WFSP","31.19","-0.43","3.57"],["2026-07-08T04:50:00","AMMO.WVPA","31.35","0.29","3.01"],["2026-07-08T04:50:00","AMMO.WVPA.CZML","31.35","0.29","3.01"],["2026-07-08T04:50:00","AMMO.WVPA.CZPG","31.35","0.29","3.01"],["2026-07-08T04:50:00","AMMO.WVPA_3.AZ","31.38","0.35","2.98"],["2026-07-08T04:50:00","AP","30.14","0.34","1.75"],["2026-07-08T04:50:00","ARKANSAS.HUB","23.80","-1.33","-2.92"],["2026-07-08T04:50:00","BREC.AZ","32.43","1.61","2.77"],["2026-07-08T04:50:00","BREC.BREC","32.33","1.61","2.67"],["2026-07-08T04:50:00","BREC.CENTURY","32.47","1.53","2.89"],["2026-07-08T04:50:00","DECO.CWEP","31.31","1.24","2.02"],["2026-07-08T04:50:00","DECO.DAYTN.ARR","31.88","1.79","2.04"],["2026-07-08T04:50:00","DECO.DEAN111","30.71","0.63","2.03"],["2026-07-08T04:50:00","DECO.DEAN112","30.71","0.63","2.03"],["2026-07-08T04:50:00","DECO.DEAN121","30.68","0.60","2.03"],["2026-07-08T04:50:00","DECO.DEAN122","30.68","0.60","2.03"],["2026-07-08T04:50:00","DECO.DEERFLD","31.19","1.12","2.02"],["2026-07-08T04:50:00","DECO.DFWE2","31.24","1.17","2.02"],["2026-07-08T04:50:00","DECO.DIGG1","31.50","1.41","2.04"],["2026-07-08T04:50:00","DECO.DIGG2","31.43","1.34","2.04"],["2026-07-08T04:50:00","DECO.DIGG3","31.48","1.39","2.04"],["2026-07-08T04:50:00","DECO.DIGS2","31.50","1.41","2.04"],["2026-07-08T04:50:00","DECO.DIGS3","31.50","1.41","2.04"],["2026-07-08T04:50:00","DECO.DIGSINT","31.50","1.41","2.04"],["2026-07-08T04:50:00","DECO.DLRYP11","31.68","1.60","2.03"],["2026-07-08T04:50:00","DECO.DLRYP12","31.68","1.60","2.03"],["2026-07-08T04:50:00","DECO.DR.123NET","32.22","2.14","2.03"],["2026-07-08T04:50:00","DECO.DR.DEMO","31.85","1.77","2.03"],["2026-07-08T04:50:00","DECO.DR.GLW","31.84","1.75","2.04"],["2026-07-08T04:50:00","DECO.DR.POET","32.09","2.02","2.02"],["2026-07-08T04:50:00","DECO.DR.TRGT","31.89","1.81","2.03"],["2026-07-08T04:50:00","DECO.E.TRENTON","31.75","1.66","2.04"],["2026-07-08T04:50:00","DECO.EIPS","31.93","1.85","2.03"],["2026-07-08T04:50:00","DECO.ELIG","31.93","1.85","2.03"],["2026-07-08T04:50:00","DECO.ESSEX.ARR","31.86","1.78","2.03"],["2026-07-08T04:50:00","DECO.EXGNHW2","31.28","1.21","2.02"],["2026-07-08T04:50:00","DECO.EXGNMW2","31.24","1.17","2.02"],["2026-07-08T04:50:00","DECO.FERMI2","31.64","1.55","2.04"],["2026-07-08T04:50:00","DECO.FESC","31.93","1.85","2.03"],["2026-07-08T04:50:00","DECO.FRISB.ARR","31.75","1.67","2.03"],["2026-07-08T04:50:00","DECO.FRMP112","31.88","1.79","2.04"],["2026-07-08T04:50:00","DECO.FRMP113","31.88","1.79","2.04"],["2026-07-08T04:50:00","DECO.FRMP114","31.88","1.79","2.04"],["2026-07-08T04:50:00","DECO.GRNWD.MVP","31.14","1.06","2.03"],["2026-07-08T04:50:00","DECO.GRNWD1","31.13","1.05","2.03"],["2026-07-08T04:50:00","DECO.GWDP111","31.14","1.06","2.03"],["2026-07-08T04:50:00","DECO.GWDP112","31.14","1.06","2.03"],["2026-07-08T04:50:00","DECO.GWDP12","31.14","1.06","2.03"],["2026-07-08T04:50:00","DECO.HNKP111","32.03","1.95","2.03"],["2026-07-08T04:50:00","DECO.HNKP113","32.03","1.95","2.03"],["2026-07-08T04:50:00","DECO.HNKP121","31.95","1.87","2.03"],["2026-07-08T04:50:00","DECO.HNKP122","31.95","1.87","2.03"],["2026-07-08T04:50:00","DECO.HRBRB.ARR","31.35","1.28","2.02"],["2026-07-08T04:50:00","DECO.HVSTW","31.29","1.22","2.02"],["2026-07-08T04:50:00","DECO.JUDD11","31.91","1.82","2.04"],["2026-07-08T04:50:00","DECO.JUDD12","31.91","1.82","2.04"],["2026-07-08T04:50:00","DECO.JUDD13","31.91","1.82","2.04"],["2026-07-08T04:50:00","DECO.JUDD14","31.91","1.82","2.04"],["2026-07-08T04:50:00","DECO.LAKEIRIS","31.17","1.09","2.03"],["2026-07-08T04:50:00","DECO.LBWL.WTSL","31.82","1.73","2.04"],["2026-07-08T04:50:00","DECO.LOAD.CNE","31.93","1.85","2.03"],["2026-07-08T04:50:00","DECO.LUD1","31.97","1.95","1.97"],["2026-07-08T04:50:00","DECO.LUD2","31.97","1.95","1.97"],["2026-07-08T04:50:00","DECO.LUD3","32.03","2.01","1.97"],["2026-07-08T04:50:00","DECO.LUD4","32.03","2.01","1.97"],["2026-07-08T04:50:00","DECO.LUD5","32.07","2.05","1.97"],["2026-07-08T04:50:00","DECO.LUD6","32.07","2.05","1.97"],["2026-07-08T04:50:00","DECO.MCKINLEY1","34.06","3.99","2.02"],["2026-07-08T04:50:00","DECO.MINDEN1","31.20","1.13","2.02"],["2026-07-08T04:50:00","DECO.MONROE1","31.46","1.36","2.05"],["2026-07-08T04:50:00","DECO.MONROE2","31.39","1.29","2.05"],["2026-07-08T04:50:00","DECO.MONROE3","31.55","1.46","2.04"],["2026-07-08T04:50:00","DECO.MONROE4","31.60","1.51","2.04"],["2026-07-08T04:50:00","DECO.MONRP11","31.46","1.36","2.05"],["2026-07-08T04:50:00","DECO.MPPA.DWTL","31.82","1.73","2.04"],["2026-07-08T04:50:00","DECO.MSCPA","32.45","2.36","2.04"],["2026-07-08T04:50:00","DECO.NEC","31.93","1.85","2.03"],["2026-07-08T04:50:00","DECO.NEP112","31.75","1.67","2.03"],["2026-07-08T04:50:00","DECO.NEP113","31.75","1.67","2.03"],["2026-07-08T04:50:00","DECO.NEP114","31.75","1.67","2.03"],["2026-07-08T04:50:00","DECO.NEP12","31.69","1.61","2.03"],["2026-07-08T04:50:00","DECO.NEP131","31.69","1.61","2.03"],["2026-07-08T04:50:00","DECO.NEP132","31.69","1.61","2.03"],["2026-07-08T04:50:00","DECO.NESL1","31.93","1.85","2.03"],["2026-07-08T04:50:00","DECO.NOBEL","31.24","1.17","2.02"],["2026-07-08T04:50:00","DECO.OLIVRP11","34.08","4.01","2.02"],["2026-07-08T04:50:00","DECO.PEGASUS","31.30","1.23","2.02"],["2026-07-08T04:50:00","DECO.PEGASUS2","31.30","1.23","2.02"],["2026-07-08T04:50:00","DECO.PHEASANT1","31.29","1.22","2.02"],["2026-07-08T04:50:00","DECO.PINE_TREE","31.04","0.96","2.03"],["2026-07-08T04:50:00","DECO.PINNEBOG","31.29","1.22","2.02"],["2026-07-08T04:50:00","DECO.PLACDP12","31.64","1.56","2.03"],["2026-07-08T04:50:00","DECO.PONTC.MVP","31.55","1.47","2.03"],["2026-07-08T04:50:00","DECO.PUTNMP11","33.01","2.94","2.02"],["2026-07-08T04:50:00","DECO.RPSN3.MVP","31.26","1.19","2.02"],["2026-07-08T04:50:00","DECO.RPSON.MVP","31.25","1.18","2.02"],["2026-07-08T04:50:00","DECO.RRP11","31.81","1.72","2.04"],["2026-07-08T04:50:00","DECO.S.CASTLE","31.75","1.67","2.03"],["2026-07-08T04:50:00","DECO.SANDU.MVP","31.28","1.21","2.02"],["2026-07-08T04:50:00","DECO.SELC","31.93","1.85","2.03"],["2026-07-08T04:50:00","DECO.SESA","31.93","1.85","2.03"],["2026-07-08T04:50:00","DECO.SIGEL1","31.26","1.19","2.02"],["2026-07-08T04:50:00","DECO.SLOES11","31.81","1.72","2.04"],["2026-07-08T04:50:00","DECO.STCLA.ARR","30.80","0.72","2.03"],["2026-07-08T04:50:00","DECO.STCLP11","30.98","0.90","2.03"],["2026-07-08T04:50:00","DECO.SUPP111","32.14","2.06","2.03"],["2026-07-08T04:50:00","DECO.SUPP112","32.14","2.06","2.03"],["2026-07-08T04:50:00","MGE.HKP_ESR1","29.12","-0.46","1.53"],["2026-07-08T04:50:00","MGE.JOUCOLUM1","28.64","-0.94","1.53"],["2026-07-08T04:50:00","MGE.JOUCOLUM2","28.64","-0.94","1.53"],["2026-07-08T04:50:00","MGE.LRRGTOT","30.43","0.85","1.53"],["2026-07-08T04:50:00","MGE.MGE","29.41","-0.18","1.54"],["2026-07-08T04:50:00","MGE.MOREY","29.21","-0.37","1.53"],["2026-07-08T04:50:00","MGE.OBRIEN_N","29.30","-0.29","1.54"],["2026-07-08T04:50:00","MGE.OBRIEN_S","29.30","-0.29","1.54"],["2026-07-08T04:50:00","MGE.OBRIEN_W","29.28","-0.31","1.54"],["2026-07-08T04:50:00","MGE.PINE_HILL","29.13","-0.45","1.53"],["2026-07-08T04:50:00","MGE.SIX_MILE","29.12","-0.46","1.53"],["2026-07-08T04:50:00","MGE.SSD_ESR1","29.28","-0.31","1.54"],["2026-07-08T04:50:00","MGE.SSD_ESR2","29.28","-0.31","1.54"],["2026-07-08T04:50:00","MGE.SSD_SLR1","29.28","-0.31","1.54"],["2026-07-08T04:50:00","MGE.SSD_SLR2","29.28","-0.31","1.54"],["2026-07-08T04:50:00","MGE.STRIX","29.28","-0.31","1.54"],["2026-07-08T04:50:00","MGE.TYTO","29.43","-0.16","1.54"],["2026-07-08T04:50:00","MGE.WCCF","29.54","-0.04","1.53"],["2026-07-08T04:50:00","MGE.WMARIN034","30.85","1.28","1.52"],["2026-07-08T04:50:00","MGE.WMD_ESR1","29.01","-0.57","1.53"],["2026-07-08T04:50:00","MHEB","26.86","-0.96","-0.23"],["2026-07-08T04:50:00","MHEB_EAR","28.08","0.25","-0.22"],["2026-07-08T04:50:00","MICHIGAN.HUB","31.68","1.61","2.02"],["2026-07-08T04:50:00","MINN.HUB","25.77","-1.95","-0.33"],["2026-07-08T04:50:00","MIUP.ARCP","32.43","2.87","1.51"],["2026-07-08T04:50:00","MIUP.BRULEGHYD","30.73","1.17","1.51"],["2026-07-08T04:50:00","MIUP.CHALKHILL","30.70","1.13","1.52"],["2026-07-08T04:50:00","MIUP.CLOV","32.43","2.87","1.51"],["2026-07-08T04:50:00","MIUP.CLVHDRTN1","32.08","2.52","1.51"],["2026-07-08T04:50:00","MIUP.DETRDBN1","33.48","3.92","1.51"],["2026-07-08T04:50:00","MIUP.DFTR13N1","32.37","2.81","1.51"],["2026-07-08T04:50:00","MIUP.FAIRBNKS1","31.59","2.03","1.51"],["2026-07-08T04:50:00","MIUP.GARSPV1","31.64","2.08","1.51"],["2026-07-08T04:50:00","MIUP.GARSPV2","31.64","2.08","1.51"],["2026-07-08T04:50:00","MIUP.GARWND1","31.64","2.08","1.51"],["2026-07-08T04:50:00","MIUP.GARWND2","31.64","2.08","1.51"],["2026-07-08T04:50:00","MIUP.KUESTER11","31.18","1.62","1.51"],["2026-07-08T04:50:00","MIUP.KUESTER12","31.18","1.62","1.51"],["2026-07-08T04:50:00","MIUP.KUESTER13","31.18","1.62","1.51"],["2026-07-08T04:50:00","MIUP.KUESTER14","31.18","1.62","1.51"],["2026-07-08T04:50:00","MIUP.KUESTER25","31.21","1.65","1.51"],["2026-07-08T04:50:00","MIUP.KUESTER26","31.21","1.65","1.51"],["2026-07-08T04:50:00","MIUP.KUESTER27","31.21","1.65","1.51"],["2026-07-08T04:50:00","MIUP.LITTLQUIN","30.67","1.11","1.51"],["2026-07-08T04:50:00","MIUP.MAGAZESH","31.83","2.27","1.51"],["2026-07-08T04:50:00","MIUP.MANSTQN1","31.98","2.42","1.51"],["2026-07-08T04:50:00","MIUP.MARQ","31.98","2.42","1.51"],["2026-07-08T04:50:00","MIUP.MICHIGMF","30.67","1.11","1.51"],["2026-07-08T04:50:00","MIUP.MIHM11","32.30","2.74","1.51"],["2026-07-08T04:50:00","MIUP.MIHM12","32.30","2.74","1.51"],["2026-07-08T04:50:00","MIUP.MIHM13","32.30","2.74","1.51"],["2026-07-08T04:50:00","MIUP.NEWQUINES","30.77","1.21","1.51"],["2026-07-08T04:50:00","MIUP.NWLB","32.71","3.15","1.51"],["2026-07-08T04:50:00","MIUP.PEAVYFALL","30.90","1.34","1.51"],["2026-07-08T04:50:00","MIUP.PRESQ.ARR","31.16","1.60","1.51"],["2026-07-08T04:50:00","MIUP.RBRTS.ARR","32.71","3.15","1.51"],["2026-07-08T04:50:00","MIUP.RNGD_SLR","31.08","1.52","1.51"],["2026-07-08T04:50:00","MIUP.TILDEN","31.84","2.28","1.51"],["2026-07-08T04:50:00","MIUP.TWINFALLS","30.62","1.06","1.51"],["2026-07-08T04:50:00","MIUP.UMERC","31.13","1.57","1.51"],["2026-07-08T04:50:00","MIUP.WEPM","31.01","1.46","1.50"],["2026-07-08T04:50:00","MIUP.WHITERAPD","30.65","1.08","1.52"],["2026-07-08T04:50:00","MIUP.WOLV","32.22","2.67","1.50"],["2026-07-08T04:50:00","MIUP.WPPI","31.19","1.63","1.51"],["2026-07-08T04:50:00","MIUP.WPSE","31.12","1.56","1.51"],["2026-07-08T04:50:00","MOGEN1.AGG","30.64","-0.59","3.18"],["2026-07-08T04:50:00","MOGEN2.AGG","31.11","-0.05","3.11"],["2026-07-08T04:50:00","MP.AEPE14","26.23","-1.50","-0.32"],["2026-07-08T04:50:00","MP.AEPE20","26.23","-1.50","-0.32"],["2026-07-08T04:50:00","MP.AEPE50","26.23","-1.50","-0.32"],["2026-07-08T04:50:00","MP.AZ","26.06","-1.82","-0.17"],["2026-07-08T04:50:00","MP.BISON1","25.19","-2.37","-0.49"],["2026-07-08T04:50:00","MP.BISON5","25.19","-2.37","-0.49"],["2026-07-08T04:50:00","MP.BLNCHR123","25.92","-1.76","-0.37"],["2026-07-08T04:50:00","MP.BOS233","24.45","-3.38","-0.22"],["2026-07-08T04:50:00","MP.DLPLOAD","27.28","-0.81","0.04"],["2026-07-08T04:50:00","MP.DR.JFK","26.23","-1.50","-0.32"],["2026-07-08T04:50:00","MP.FONDLA1","26.26","-1.68","-0.11"],["2026-07-08T04:50:00","MP.G_ULLIN.WND","25.18","-2.38","-0.49"],["2026-07-08T04:50:00","MP.HIBBAR3","26.27","-1.69","-0.09"],["2026-07-08T04:50:00","MP.HIBBAR4","26.33","-1.63","-0.09"],["2026-07-08T04:50:00","MP.HPUGEN356","25.14","-2.71","-0.20"],["2026-07-08T04:50:00","MP.HPULOAD","25.14","-2.71","-0.20"],["2026-07-08T04:50:00","MP.HVDCE","26.06","-1.89","-0.10"],["2026-07-08T04:50:00","MP.HVDCW","25.21","-2.35","-0.49"],["2026-07-08T04:50:00","MP.LASKIN1","25.50","-2.36","-0.19"],["2026-07-08T04:50:00","MP.LASKIN2","25.52","-2.34","-0.19"],["2026-07-08T04:50:00","MP.MP","26.03","-1.86","-0.16"],["2026-07-08T04:50:00","MP.MP_BOS4","24.45","-3.38","-0.22"],["2026-07-08T04:50:00","MP.MPM_1.AZ","25.14","-2.71","-0.20"],["2026-07-08T04:50:00","MP.MPM_2.AZ","25.14","-2.71","-0.20"],["2026-07-08T04:50:00","MP.MRES","26.13","-1.54","-0.38"],["2026-07-08T04:50:00","MP.OLIVER12","25.21","-2.35","-0.49"],["2026-07-08T04:50:00","MP.TACHB1","27.44","-0.44","-0.17"],["2026-07-08T04:50:00","MP.TACHB2","27.44","-0.44","-0.17"],["2026-07-08T04:50:00","MP.TACRIDGE1","25.28","-2.57","-0.20"],["2026-07-08T04:50:00","MP.THOMSON","26.27","-1.66","-0.12"],["2026-07-08T04:50:00","AMIL.HSNVL.ARR","31.75","0.88","2.82"],["2026-07-08T04:50:00","AMIL.HVANA.ARR","29.47","-0.21","1.63"],["2026-07-08T04:50:00","AMIL.IDTE","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.IGS","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.IMEA.BHSF","30.98","-0.13","3.06"],["2026-07-08T04:50:00","AMIL.IMEA.HOOS","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.IMEA_1.AZ","30.90","0.11","2.74"],["2026-07-08T04:50:00","AMIL.IOW_AFRYT","26.49","-1.09","-0.47"],["2026-07-08T04:50:00","AMIL.IP","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.IP.AZ","30.85","0.20","2.60"],["2026-07-08T04:50:00","AMIL.IP.IMEA","30.91","0.16","2.70"],["2026-07-08T04:50:00","AMIL.IPRETL","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.IPVS.MVP","30.67","-0.14","2.76"],["2026-07-08T04:50:00","AMIL.JOPPA_AUX","31.67","0.62","3.00"],["2026-07-08T04:50:00","AMIL.KIMMEL","31.02","-0.06","3.03"],["2026-07-08T04:50:00","AMIL.L69_AHOPK","27.34","-0.54","-0.17"],["2026-07-08T04:50:00","AMIL.LEGOESR","31.28","0.45","2.78"],["2026-07-08T04:50:00","AMIL.LINCLAND1","31.20","-0.13","3.28"],["2026-07-08T04:50:00","AMIL.LINCLAND2","31.20","-0.13","3.28"],["2026-07-08T04:50:00","AMIL.LOTUS","31.11","-0.09","3.15"],["2026-07-08T04:50:00","AMIL.MAROA.MVP","30.61","-0.07","2.63"],["2026-07-08T04:50:00","AMIL.MCEC","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.MCPU_1.AZ","31.87","0.94","2.88"],["2026-07-08T04:50:00","AMIL.MECWB_LPC","25.52","-1.79","-0.74"],["2026-07-08T04:50:00","AMIL.MERDS.MVP","31.46","-0.24","3.65"],["2026-07-08T04:50:00","AMIL.MES","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.MFSF","31.11","0.17","2.89"],["2026-07-08T04:50:00","AMIL.MP2N","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.MPRG.ARR","29.51","-0.18","1.64"],["2026-07-08T04:50:00","AMIL.MRDSA.ARR","31.50","-0.22","3.67"],["2026-07-08T04:50:00","AMIL.MSWP","30.49","-0.09","2.53"],["2026-07-08T04:50:00","AMIL.MTCML","31.87","0.94","2.88"],["2026-07-08T04:50:00","AMIL.MULLIGAN","30.75","0.14","2.56"],["2026-07-08T04:50:00","AMIL.NEC1_1.AZ","31.38","0.48","2.85"],["2026-07-08T04:50:00","AMIL.NESL","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.NEWT_1.AZ","31.22","0.33","2.84"],["2026-07-08T04:50:00","AMIL.NEWTON21","30.90","0.00","2.85"],["2026-07-08T04:50:00","AMIL.NLT_ANEW_","31.05","1.53","1.47"],["2026-07-08T04:50:00","AMIL.NORRISDPC","31.39","0.49","2.85"],["2026-07-08T04:50:00","AMIL.NWTN_BF","30.99","0.09","2.85"],["2026-07-08T04:50:00","AMIL.NWTN_SF","30.99","0.09","2.85"],["2026-07-08T04:50:00","AMIL.OGLES.ARR","29.71","-0.02","1.68"],["2026-07-08T04:50:00","AMIL.P66T","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.PALMCOIL","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.PEARLG2","32.16","0.21","3.90"],["2026-07-08T04:50:00","AMIL.PEIC","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.PEIH","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.PIKESLR","31.25","0.26","2.94"],["2026-07-08T04:50:00","AMIL.PLSKI_AUX","31.65","0.60","3.00"],["2026-07-08T04:50:00","AMIL.PLSKI_SF","31.65","0.60","3.00"],["2026-07-08T04:50:00","AMIL.PLST","30.60","-0.12","2.67"],["2026-07-08T04:50:00","AMIL.PPI","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.PRAIRIE1","31.24","0.49","2.70"],["2026-07-08T04:50:00","AMIL.PRAIRIECK","31.58","0.15","3.38"],["2026-07-08T04:50:00","AMIL.PRSPWF","30.82","0.12","2.65"],["2026-07-08T04:50:00","AMIL.PS1.NIMP","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PS2.NIMP","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSG1.IMEA","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSG1.IMPA","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSG1.LGEP","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSG1.MEUC","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSG1.SIPC","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSG2.IMEA","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSG2.IMPA","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSG2.LGEP","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSG2.MEUC","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSG2.SIPC","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSGC1.AMP","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSGC1.KMP","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSGC1.PPI","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSGC2.AMP","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSGC2.KMP","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PSGC2.PPI","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AMIL.PTWF","30.55","0.70","1.80"],["2026-07-08T04:50:00","AMIL.PUBPOWIL","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.PWLFSLR","31.27","0.45","2.77"],["2026-07-08T04:50:00","AMIL.RECC_FPLP","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.REI2CTGA","31.07","0.19","2.83"],["2026-07-08T04:50:00","AMIL.REI2CTGB","31.07","0.19","2.83"],["2026-07-08T04:50:00","AMIL.REI2CTGC","31.07","0.19","2.83"],["2026-07-08T04:50:00","AMIL.REI2CTGD","31.07","0.19","2.83"],["2026-07-08T04:50:00","AMIL.REI2CTGE","31.07","0.19","2.83"],["2026-07-08T04:50:00","AMIL.REI2CTGF","31.07","0.19","2.83"],["2026-07-08T04:50:00","AMIL.REI2CTGG","31.07","0.19","2.83"],["2026-07-08T04:50:00","AMIL.REI2CTGH","31.07","0.19","2.83"],["2026-07-08T04:50:00","AMIL.REN1","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.RES.CNE","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.RESE","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.RICHLAND","30.46","0.76","1.65"],["2026-07-08T04:50:00","AMIL.RISING.H","31.01","0.29","2.67"],["2026-07-08T04:50:00","AMIL.RISING.L","31.03","0.32","2.66"],["2026-07-08T04:50:00","AMIL.RIVRFRRYS","31.50","0.69","2.76"],["2026-07-08T04:50:00","AMIL.RLGY01","30.93","0.24","2.64"],["2026-07-08T04:50:00","AMIL.RNGDRP","30.96","0.03","2.88"],["2026-07-08T04:50:00","AMIL.RNGPSS","30.89","-0.21","3.05"],["2026-07-08T04:50:00","AMIL.RPGI_1.AZ","25.55","-1.64","-0.86"],["2026-07-08T04:50:00","GRE.NFW_1","24.94","-2.65","-0.46"],["2026-07-08T04:50:00","GRE.NSP","25.75","-1.85","-0.45"],["2026-07-08T04:50:00","GRE.NSP.CXS","25.73","-2.00","-0.32"],["2026-07-08T04:50:00","GRE.NSP.GREC","25.53","-1.94","-0.58"],["2026-07-08T04:50:00","GRE.NSPP_1.AZ","25.30","-2.31","-0.44"],["2026-07-08T04:50:00","GRE.ORMATHR","24.16","-3.01","-0.88"],["2026-07-08T04:50:00","GRE.PRINC1","26.52","-1.20","-0.33"],["2026-07-08T04:50:00","GRE.PRINC2","26.52","-1.20","-0.33"],["2026-07-08T04:50:00","GRE.PVLYGR1","25.43","-2.25","-0.37"],["2026-07-08T04:50:00","GRE.PVLYGR2","25.43","-2.25","-0.37"],["2026-07-08T04:50:00","GRE.PVLYGR3","25.43","-2.25","-0.37"],["2026-07-08T04:50:00","GRE.REC","25.04","-2.53","-0.48"],["2026-07-08T04:50:00","GRE.REC.CC1_AC","24.99","-2.58","-0.48"],["2026-07-08T04:50:00","GRE.REC.CC1_DC","25.35","-2.35","-0.35"],["2026-07-08T04:50:00","GRE.REC.CC2_AC","24.99","-2.58","-0.48"],["2026-07-08T04:50:00","GRE.REC.CC2_DC","25.35","-2.35","-0.35"],["2026-07-08T04:50:00","GRE.REC.DATA","25.00","-2.57","-0.48"],["2026-07-08T04:50:00","GRE.REC.DCLOSS","24.99","-2.58","-0.48"],["2026-07-08T04:50:00","GRE.ROCKLAKE","26.63","-1.16","-0.26"],["2026-07-08T04:50:00","GRE.SMP","27.16","-0.59","-0.30"],["2026-07-08T04:50:00","GRE.SMP.GRE","25.80","-1.79","-0.46"],["2026-07-08T04:50:00","GRE.STANT.ARR","24.98","-2.58","-0.49"],["2026-07-08T04:50:00","GRE.STBON1","25.77","-1.90","-0.38"],["2026-07-08T04:50:00","GRE.TEA_1.AZ","27.00","-0.75","-0.30"],["2026-07-08T04:50:00","GRE.TRIMTTRIM","24.02","-3.18","-0.85"],["2026-07-08T04:50:00","GRE.WILM","25.19","-2.31","-0.55"],["2026-07-08T04:50:00","HE.07LCPGEN1","31.84","1.79","2.00"],["2026-07-08T04:50:00","HE.07LCPGEN2","31.84","1.79","2.00"],["2026-07-08T04:50:00","HE.07LCPGEN3","31.84","1.79","2.00"],["2026-07-08T04:50:00","HE.07LCPGEN4","31.84","1.79","2.00"],["2026-07-08T04:50:00","HE.07LCPGEN5","31.84","1.79","2.00"],["2026-07-08T04:50:00","HE.07LCPGEN6","31.84","1.79","2.00"],["2026-07-08T04:50:00","HE.CIN","32.38","1.87","2.46"],["2026-07-08T04:50:00","HE.HE","32.27","1.81","2.41"],["2026-07-08T04:50:00","HE.HEIRLOOMSLR","32.11","1.24","2.82"],["2026-07-08T04:50:00","HE.MEROM_AUX","31.11","0.28","2.78"],["2026-07-08T04:50:00","HE.MEROM_CH1","31.11","0.28","2.78"],["2026-07-08T04:50:00","HE.MEROM_CH2","31.11","0.28","2.78"],["2026-07-08T04:50:00","HE.MEROM1","31.45","0.63","2.77"],["2026-07-08T04:50:00","HE.MEROM2","31.45","0.63","2.77"],["2026-07-08T04:50:00","HE.OSPR_PT","31.20","0.37","2.78"],["2026-07-08T04:50:00","HE.RATTS.ARR","32.01","1.15","2.81"],["2026-07-08T04:50:00","HE.RATTS1SLR","32.11","1.24","2.82"],["2026-07-08T04:50:00","HE.SIGW","33.76","2.83","2.88"],["2026-07-08T04:50:00","HE.WORTH1","31.62","0.79","2.78"],["2026-07-08T04:50:00","HE.WORTH2","31.62","0.79","2.78"],["2026-07-08T04:50:00","HE.WORTH3","31.62","0.79","2.78"],["2026-07-08T04:50:00","HE.WORTH4","31.62","0.79","2.78"],["2026-07-08T04:50:00","HMPL.HMPL_1.AZ","32.95","1.99","2.91"],["2026-07-08T04:50:00","HMPL.HMPLOAD","32.95","1.99","2.91"],["2026-07-08T04:50:00","HMPL.SOLAR","33.01","2.05","2.91"],["2026-07-08T04:50:00","HMPL.SOLARLOAD","33.01","2.05","2.91"],["2026-07-08T04:50:00","ILGEN1.AGG","30.90","0.00","2.85"],["2026-07-08T04:50:00","ILGEN10.AGG","30.90","0.00","2.85"],["2026-07-08T04:50:00","ILGEN2.AGG","30.90","0.00","2.85"],["2026-07-08T04:50:00","ILGEN3.AGG","30.89","-0.11","2.95"],["2026-07-08T04:50:00","ILGEN4.AGG","29.59","-0.11","1.65"],["2026-07-08T04:50:00","ILLINOIS.HUB","30.49","0.06","2.38"],["2026-07-08T04:50:00","INDIANA.HUB","31.70","1.64","2.01"],["2026-07-08T04:50:00","INDN","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","IPL.16EVCT7","30.05","0.06","1.94"],["2026-07-08T04:50:00","IPL.16EVCT8","30.04","0.05","1.94"],["2026-07-08T04:50:00","IPL.16EVST9","30.07","0.08","1.94"],["2026-07-08T04:50:00","IPL.16GEOR11G","31.14","1.15","1.94"],["2026-07-08T04:50:00","IPL.16GEOR22G","31.31","1.32","1.94"],["2026-07-08T04:50:00","IPL.16GEOR33G","31.31","1.32","1.94"],["2026-07-08T04:50:00","IPL.16GEOR44G","31.14","1.15","1.94"],["2026-07-08T04:50:00","IPL.16PETE.AGG","31.78","0.94","2.79"],["2026-07-08T04:50:00","IPL.16PETEE3","31.78","0.94","2.79"],["2026-07-08T04:50:00","IPL.16PETEE4","31.82","0.98","2.79"],["2026-07-08T04:50:00","IPL.16STOC4C4","31.04","1.05","1.94"],["2026-07-08T04:50:00","IPL.16STOC5C5","31.04","1.05","1.94"],["2026-07-08T04:50:00","IPL.16STOT.AGG","30.94","0.95","1.94"],["2026-07-08T04:50:00","IPL.16STOU5O5","30.89","0.90","1.94"],["2026-07-08T04:50:00","IPL.16STOU6O6","30.97","0.98","1.94"],["2026-07-08T04:50:00","IPL.16STOU7O7","30.95","0.96","1.94"],["2026-07-08T04:50:00","IPL.16STOUCC6","30.88","0.89","1.94"],["2026-07-08T04:50:00","IPL.16STOUTR1","31.08","1.09","1.94"],["2026-07-08T04:50:00","IPL.16SYST.AGG","31.27","0.96","2.26"],["2026-07-08T04:50:00","IPL.AZ","31.30","1.30","1.95"],["2026-07-08T04:50:00","IPL.CC.IPLEV01","30.05","0.06","1.94"],["2026-07-08T04:50:00","IPL.HE","30.78","0.75","1.98"],["2026-07-08T04:50:00","IPL.HEPM_1.AZ","30.78","0.75","1.98"],["2026-07-08T04:50:00","IPL.IPL","31.30","1.30","1.95"],["2026-07-08T04:50:00","IPL.PEC01","31.83","0.99","2.79"],["2026-07-08T04:50:00","IPL.PIKECB01","31.90","1.06","2.79"],["2026-07-08T04:50:00","IPL.STOU3.ARR","31.06","1.07","1.94"],["2026-07-08T04:50:00","IPL.WVPA","31.30","1.30","1.95"],["2026-07-08T04:50:00","KACY","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","KCPL","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","LAFA.AZ","22.55","0.10","-5.60"],["2026-07-08T04:50:00","LAFA.HARGIS1","22.60","0.15","-5.60"],["2026-07-08T04:50:00","LAFA.HARGIS2","22.60","0.15","-5.60"],["2026-07-08T04:50:00","LAFA.LABBE1","22.38","-0.06","-5.61"],["2026-07-08T04:50:00","LAFA.LABBE2","22.38","-0.06","-5.61"],["2026-07-08T04:50:00","LAFA.LAFA","22.55","0.10","-5.60"],["2026-07-08T04:50:00","LAGN.DEMCO1.AZ","22.26","0.10","-5.89"],["2026-07-08T04:50:00","EAI.EAILD.RLA","26.86","-0.51","-0.68"],["2026-07-08T04:50:00","EAI.EAMP_1.AZ","26.81","-0.50","-0.74"],["2026-07-08T04:50:00","EAI.ELDORA.ARR","23.03","-1.59","-3.43"],["2026-07-08T04:50:00","EAI.FLATFORKSO","28.34","0.87","-0.58"],["2026-07-08T04:50:00","EAI.FORGEVWSO","30.61","0.56","2.00"],["2026-07-08T04:50:00","EAI.GACP.GMPWR","30.86","0.67","2.14"],["2026-07-08T04:50:00","EAI.H_SPR1_CT1","24.54","-1.37","-2.14"],["2026-07-08T04:50:00","EAI.H_SPR1_CT2","24.54","-1.37","-2.14"],["2026-07-08T04:50:00","EAI.H_SPR1_ST","24.54","-1.37","-2.14"],["2026-07-08T04:50:00","EAI.HAPPY","27.70","0.01","-0.36"],["2026-07-08T04:50:00","EAI.HASKL1.ARR","25.15","-1.20","-1.70"],["2026-07-08T04:50:00","EAI.INDEPEND1","28.33","-0.60","0.88"],["2026-07-08T04:50:00","EAI.INDEPEND2","28.52","-0.39","0.86"],["2026-07-08T04:50:00","EAI.JONSCWL","29.72","0.18","1.49"],["2026-07-08T04:50:00","EAI.LK_CATH4","24.75","-1.36","-1.94"],["2026-07-08T04:50:00","EAI.LLS","28.08","0.75","-0.72"],["2026-07-08T04:50:00","EAI.LYNCH2.ARR","26.08","-0.76","-1.21"],["2026-07-08T04:50:00","EAI.MABELV.ARR","25.44","-1.20","-1.41"],["2026-07-08T04:50:00","EAI.NIMBUSWF","26.55","-1.50","0.00"],["2026-07-08T04:50:00","EAI.NLR_1.AZ","26.08","-0.76","-1.21"],["2026-07-08T04:50:00","EAI.NLRLD","26.08","-0.76","-1.21"],["2026-07-08T04:50:00","EAI.NPTSOL","28.64","-0.32","0.91"],["2026-07-08T04:50:00","EAI.NWMADRIDSO","30.45","-0.06","2.46"],["2026-07-08T04:50:00","EAI.OMLP_1.AZ","30.61","0.81","1.75"],["2026-07-08T04:50:00","EAI.PBENRGY_CT","25.26","-1.15","-1.64"],["2026-07-08T04:50:00","EAI.PBENRGY_ST","25.30","-1.11","-1.64"],["2026-07-08T04:50:00","EAI.PLUM_1C","30.79","0.61","2.13"],["2026-07-08T04:50:00","EAI.PLUM_PPEA","30.79","0.61","2.13"],["2026-07-08T04:50:00","EAI.PLUM1_MEUC","30.79","0.61","2.13"],["2026-07-08T04:50:00","EAI.PLUM2_MEUC","30.79","0.61","2.13"],["2026-07-08T04:50:00","EAI.PLUMPT","30.79","0.61","2.13"],["2026-07-08T04:50:00","EAI.PMISTSOL","24.27","0.45","-4.23"],["2026-07-08T04:50:00","EAI.QUARTZ","29.66","0.74","0.87"],["2026-07-08T04:50:00","EAI.REDFDSOLAR","25.46","-0.91","-1.68"],["2026-07-08T04:50:00","EAI.REMMEL123","24.75","-1.36","-1.94"],["2026-07-08T04:50:00","EAI.RITCH3.ARR","28.08","0.75","-0.72"],["2026-07-08T04:50:00","EAI.SEARCY","28.72","-0.18","0.85"],["2026-07-08T04:50:00","EAI.SHRDN1.ARR","25.08","-1.24","-1.73"],["2026-07-08T04:50:00","EAI.SHRDN2.ARR","25.08","-1.24","-1.73"],["2026-07-08T04:50:00","EAI.SHRDN3.ARR","25.08","-1.24","-1.73"],["2026-07-08T04:50:00","EAI.STUTTGART","27.51","0.76","-1.30"],["2026-07-08T04:50:00","EAI.UPS1_CT1","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.UPS1_CT2","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.UPS1_ST","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.UPS2_CT1","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.UPS2_CT2","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.UPS2_ST","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.UPS3_CT1","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.UPS3_CT2","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.UPS3_ST","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.UPS4_CT1","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.UPS4_CT2","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.UPS4_ST","23.01","-1.61","-3.43"],["2026-07-08T04:50:00","EAI.WBSOL","28.48","0.97","-0.54"],["2026-07-08T04:50:00","EAI.WH_BLUFF1","25.49","-1.14","-1.42"],["2026-07-08T04:50:00","EAI.WH_BLUFF2","25.37","-1.26","-1.42"],["2026-07-08T04:50:00","EAI.WHBLF.ARR","25.54","-1.06","-1.45"],["2026-07-08T04:50:00","EAI.WMPSOL","30.10","0.68","1.37"],["2026-07-08T04:50:00","EAI.WMULD_1.AZ","30.13","0.70","1.38"],["2026-07-08T04:50:00","EAI.WMULDLD","30.13","0.70","1.38"],["2026-07-08T04:50:00","EAI.WODLN1.ARR","25.35","-1.10","-1.60"],["2026-07-08T04:50:00","EAI.WSTMMP.ARR","30.14","0.57","1.52"],["2026-07-08T04:50:00","EAI.WTBLF5.ARR","25.51","-1.12","-1.42"],["2026-07-08T04:50:00","EDE","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","EDE.PLUM","30.79","0.61","2.13"],["2026-07-08T04:50:00","EES.ACAD2_CT1","22.13","-0.44","-5.48"],["2026-07-08T04:50:00","EES.ACAD2_CT2","22.13","-0.44","-5.48"],["2026-07-08T04:50:00","EES.ACAD2_ST","22.13","-0.44","-5.48"],["2026-07-08T04:50:00","EES.ACADA1.ARR","22.13","-0.44","-5.48"],["2026-07-08T04:50:00","EES.ACADA2.ARR","22.13","-0.44","-5.48"],["2026-07-08T04:50:00","EES.AIRLIN.ARR","22.31","0.09","-5.83"],["2026-07-08T04:50:00","EES.AIRLIQ_GEI","22.37","0.19","-5.87"],["2026-07-08T04:50:00","EES.AMITESO","22.08","0.30","-6.27"],["2026-07-08T04:50:00","EES.AXIALL","22.69","-1.38","-3.98"],["2026-07-08T04:50:00","EES.AXLPLQ","22.15","-0.01","-5.89"],["2026-07-08T04:50:00","EES.BASFVFW","23.75","-0.44","-3.86"],["2026-07-08T04:50:00","EES.BASTAP.ARR","22.05","-0.94","-5.06"],["2026-07-08T04:50:00","EES.BASTP1.ARR","22.05","-0.94","-5.06"],["2026-07-08T04:50:00","EES.BASTR1.ARR","21.87","-1.07","-5.11"],["2026-07-08T04:50:00","LAGN.LAGN_1.AZ","22.54","-0.52","-4.99"],["2026-07-08T04:50:00","LAGT.1803","22.57","-0.54","-4.94"],["2026-07-08T04:50:00","LAGT.1803CEG","22.57","-0.54","-4.94"],["2026-07-08T04:50:00","LAGT.LOGC.ARR","22.05","-0.93","-5.07"],["2026-07-08T04:50:00","LAGT.PCE","21.95","-0.12","-5.98"],["2026-07-08T04:50:00","LEPA.AZ","22.29","0.01","-5.77"],["2026-07-08T04:50:00","LEPA.CPLAQ.ARR","22.71","0.53","-5.87"],["2026-07-08T04:50:00","LEPA.HOUMA","22.38","0.11","-5.78"],["2026-07-08T04:50:00","LEPA.HOUMA_G14","22.38","0.11","-5.78"],["2026-07-08T04:50:00","LEPA.HOUMA_G15","22.38","0.11","-5.78"],["2026-07-08T04:50:00","LEPA.HOUMA_G16","22.38","0.11","-5.78"],["2026-07-08T04:50:00","LEPA.LEPA","22.48","-0.54","-5.03"],["2026-07-08T04:50:00","LEPA.MGC_UNT01","22.77","0.41","-5.69"],["2026-07-08T04:50:00","LEPA.MRCTY.ARR","22.77","0.41","-5.69"],["2026-07-08T04:50:00","LEPA.MURRAY","18.85","-2.43","-6.77"],["2026-07-08T04:50:00","LES","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","LGEE","31.70","1.44","2.21"],["2026-07-08T04:50:00","LOUISIANA.HUB","22.26","0.11","-5.90"],["2026-07-08T04:50:00","MDU.AZ","25.06","-2.43","-0.56"],["2026-07-08T04:50:00","MDU.BADGERWND","24.49","-3.05","-0.51"],["2026-07-08T04:50:00","MDU.BDGRWF2OON","24.49","-3.05","-0.51"],["2026-07-08T04:50:00","MDU.BEPC","25.03","-2.47","-0.55"],["2026-07-08T04:50:00","MDU.CEDARHLS","25.05","-2.45","-0.55"],["2026-07-08T04:50:00","MDU.DIAMNDWILW","25.05","-2.45","-0.55"],["2026-07-08T04:50:00","MDU.ELLNDL.MVP","24.43","-2.98","-0.64"],["2026-07-08T04:50:00","MDU.ELLNDL_LD","24.61","-2.81","-0.63"],["2026-07-08T04:50:00","MDU.ELLNDL_LD2","24.59","-2.83","-0.63"],["2026-07-08T04:50:00","MDU.FOXTL.WND","24.41","-3.01","-0.63"],["2026-07-08T04:50:00","MDU.GLENDC1","25.06","-2.46","-0.53"],["2026-07-08T04:50:00","MDU.GLENDC2","25.06","-2.46","-0.53"],["2026-07-08T04:50:00","MDU.GLENULST_6","25.14","-2.40","-0.51"],["2026-07-08T04:50:00","MDU.GRE.ELBESS","24.59","-2.95","-0.51"],["2026-07-08T04:50:00","MDU.GRE.EMMLOG","24.59","-2.95","-0.51"],["2026-07-08T04:50:00","MDU.HESKET_3","25.13","-2.41","-0.51"],["2026-07-08T04:50:00","MDU.HESKET_4","25.13","-2.41","-0.51"],["2026-07-08T04:50:00","MDU.LEWIS2","24.83","-2.71","-0.51"],["2026-07-08T04:50:00","MDU.MCTURB1","24.92","-2.59","-0.54"],["2026-07-08T04:50:00","MDU.MDU","25.30","-2.23","-0.52"],["2026-07-08T04:50:00","MDU.MERRICOURT","24.41","-3.01","-0.63"],["2026-07-08T04:50:00","MDU.MPC","24.82","-2.73","-0.50"],["2026-07-08T04:50:00","MDU.NWPS","24.82","-2.73","-0.50"],["2026-07-08T04:50:00","MDU.OTP","24.82","-2.73","-0.50"],["2026-07-08T04:50:00","MDU.OTPW_1.AZ","24.82","-2.73","-0.50"],["2026-07-08T04:50:00","MDU.TATANKA1","24.40","-3.02","-0.63"],["2026-07-08T04:50:00","MDU.TSWF1","24.96","-2.49","-0.60"],["2026-07-08T04:50:00","MDU.WISHEKNW1","24.48","-3.06","-0.51"],["2026-07-08T04:50:00","MEC.ADAIR_W1","22.95","-2.91","-2.19"],["2026-07-08T04:50:00","MEC.ADAMS","23.37","-3.28","-1.40"],["2026-07-08T04:50:00","MEC.ALTM_1.AZ","22.09","-2.31","-3.65"],["2026-07-08T04:50:00","MEC.ALTW","21.54","-2.31","-4.20"],["2026-07-08T04:50:00","MEC.AMES","22.40","-3.05","-2.60"],["2026-07-08T04:50:00","MEC.AMES_1.AZ","22.40","-3.05","-2.60"],["2026-07-08T04:50:00","MEC.AMES_UNIT8","22.37","-3.07","-2.61"],["2026-07-08T04:50:00","MEC.ARBHILL_S","22.81","-2.90","-2.34"],["2026-07-08T04:50:00","MEC.ARBORHL1","22.81","-2.90","-2.34"],["2026-07-08T04:50:00","MEC.ATLN","23.29","-2.90","-1.86"],["2026-07-08T04:50:00","MEC.AZ","24.03","-2.28","-1.74"],["2026-07-08T04:50:00","MEC.BEAVERCR","22.73","-3.21","-2.11"],["2026-07-08T04:50:00","MEC.BEPM.CPZD","24.49","-2.35","-1.21"],["2026-07-08T04:50:00","MEC.BEPM_1.AZ","25.38","-1.95","-0.72"],["2026-07-08T04:50:00","MEC.BEPM_WS3","23.72","-2.84","-1.49"],["2026-07-08T04:50:00","MEC.BEPM_WS4","23.72","-2.84","-1.49"],["2026-07-08T04:50:00","MEC.CAROL_W1","22.28","-3.96","-1.81"],["2026-07-08T04:50:00","MEC.CAROLL_W2","22.28","-3.96","-1.81"],["2026-07-08T04:50:00","MEC.CC.GDM1","22.36","-2.80","-2.89"],["2026-07-08T04:50:00","MEC.CC.GDM2","22.37","-2.79","-2.89"],["2026-07-08T04:50:00","MEC.CENTURY_1","22.97","-3.58","-1.50"],["2026-07-08T04:50:00","MEC.CFU","25.42","-1.91","-0.72"],["2026-07-08T04:50:00","MEC.CFU_1.AZ","25.42","-1.91","-0.72"],["2026-07-08T04:50:00","MEC.CFU6","25.47","-1.85","-0.73"],["2026-07-08T04:50:00","MEC.CFU7","25.47","-1.85","-0.73"],["2026-07-08T04:50:00","MEC.CHASCS_W","24.64","-2.59","-0.82"],["2026-07-08T04:50:00","MEC.CHASCS1","24.64","-2.59","-0.82"],["2026-07-08T04:50:00","MEC.CHASCS2","24.64","-2.59","-0.82"],["2026-07-08T04:50:00","MEC.CHICKASAW","25.63","-2.02","-0.40"],["2026-07-08T04:50:00","MEC.CLIPR1","23.39","-3.28","-1.38"],["2026-07-08T04:50:00","MEC.CMMPA.ELD","27.42","-1.08","0.45"],["2026-07-08T04:50:00","MEC.CMMPA.MONT","17.63","-2.21","-8.21"],["2026-07-08T04:50:00","MEC.COMP.ARR","24.36","-2.44","-1.25"],["2026-07-08T04:50:00","MEC.CONTRAIL1","24.61","-2.79","-0.65"],["2026-07-08T04:50:00","MEC.CORALV1","25.85","-1.37","-0.83"],["2026-07-08T04:50:00","MEC.CORALV2","25.85","-1.37","-0.83"],["2026-07-08T04:50:00","MEC.CORALV3","25.85","-1.37","-0.83"],["2026-07-08T04:50:00","MEC.CORALV4","25.85","-1.37","-0.83"],["2026-07-08T04:50:00","MEC.DIAMNDTR1","23.23","-1.80","-3.02"],["2026-07-08T04:50:00","MEC.DR.CFU_ECG","25.34","-1.99","-0.72"],["2026-07-08T04:50:00","MEC.DR.CFU_SM","25.47","-1.85","-0.73"],["2026-07-08T04:50:00","MEC.DR.RIA","27.78","-0.81","0.54"],["2026-07-08T04:50:00","MEC.ECLIPSE1","22.90","-2.98","-2.17"],["2026-07-08T04:50:00","MEC.EL_FARM_1","25.38","-1.95","-0.72"],["2026-07-08T04:50:00","MEC.EL_FARM_2","25.37","-1.96","-0.72"],["2026-07-08T04:50:00","MEC.EL_FARM_3","25.38","-1.94","-0.73"],["2026-07-08T04:50:00","MEC.FARMER","24.11","-2.75","-1.19"],["2026-07-08T04:50:00","MEC.GDMEC_1","22.37","-2.79","-2.89"],["2026-07-08T04:50:00","MEC.GDMEC_1_3","22.35","-2.81","-2.89"],["2026-07-08T04:50:00","MEC.GDMEC_2","22.37","-2.79","-2.89"],["2026-07-08T04:50:00","UPPC.VICTORIA2","32.34","2.78","1.51"],["2026-07-08T04:50:00","UPPC.WARDEN","32.59","3.03","1.51"],["2026-07-08T04:50:00","UPPC.WPMC","32.80","3.24","1.51"],["2026-07-08T04:50:00","UPPC.WPPI","31.94","2.38","1.51"],["2026-07-08T04:50:00","UPPC.WPSE","32.51","2.95","1.51"],["2026-07-08T04:50:00","VAP","30.14","0.34","1.75"],["2026-07-08T04:50:00","WAUE","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","WEC.AZ","29.87","0.20","1.62"],["2026-07-08T04:50:00","WEC.BADGER","29.57","-0.05","1.57"],["2026-07-08T04:50:00","WEC.BDGHLW2S","27.95","-0.53","0.43"],["2026-07-08T04:50:00","WEC.BLUSKYGF","29.46","-0.16","1.57"],["2026-07-08T04:50:00","WEC.BUTRIDGE1","29.83","0.19","1.59"],["2026-07-08T04:50:00","WEC.CC.PORTW1","28.86","-0.79","1.60"],["2026-07-08T04:50:00","WEC.CC.PORTW2","28.86","-0.79","1.60"],["2026-07-08T04:50:00","WEC.CCDGTC1","29.96","0.32","1.59"],["2026-07-08T04:50:00","WEC.CCDGTC2","29.96","0.32","1.59"],["2026-07-08T04:50:00","WEC.CCDGTC3","29.96","0.32","1.59"],["2026-07-08T04:50:00","WEC.CCDGTC4","29.96","0.32","1.59"],["2026-07-08T04:50:00","WEC.DAR_SLR1","29.25","-0.41","1.61"],["2026-07-08T04:50:00","WEC.DR.WEPM","29.91","0.23","1.63"],["2026-07-08T04:50:00","WEC.EITM_LZ01","29.83","0.10","1.68"],["2026-07-08T04:50:00","WEC.EITM_LZ02","29.83","0.10","1.68"],["2026-07-08T04:50:00","WEC.EITM_LZ03","29.83","0.10","1.68"],["2026-07-08T04:50:00","WEC.ERG1","29.47","-0.25","1.67"],["2026-07-08T04:50:00","WEC.ERG2","29.47","-0.25","1.67"],["2026-07-08T04:50:00","WEC.ERGS_LD","29.51","-0.21","1.67"],["2026-07-08T04:50:00","WEC.GERMANOT1","29.85","0.19","1.61"],["2026-07-08T04:50:00","WEC.GERMANOT2","29.85","0.19","1.61"],["2026-07-08T04:50:00","WEC.GERMANOT3","29.85","0.19","1.61"],["2026-07-08T04:50:00","WEC.GERMANOT4","29.85","0.19","1.61"],["2026-07-08T04:50:00","WEC.GERMANOT5","29.85","0.19","1.61"],["2026-07-08T04:50:00","WEC.GLACRHLS","30.59","1.01","1.53"],["2026-07-08T04:50:00","WEC.JOU_WMONT","27.77","-0.75","0.47"],["2026-07-08T04:50:00","WEC.KAC_GE5CT","29.58","0.00","1.53"],["2026-07-08T04:50:00","WEC.KAC_ISPP","29.58","0.00","1.53"],["2026-07-08T04:50:00","WEC.KAUCBL.ARR","29.52","-0.06","1.53"],["2026-07-08T04:50:00","WEC.KOSH_SLR1","28.97","-0.64","1.56"],["2026-07-08T04:50:00","WEC.LGHTHVT01","29.46","-0.18","1.59"],["2026-07-08T04:50:00","WEC.OAKCREKC5","29.63","-0.08","1.66"],["2026-07-08T04:50:00","WEC.OCONTFL","30.19","0.62","1.52"],["2026-07-08T04:50:00","WEC.OKCGC6","29.57","-0.14","1.66"],["2026-07-08T04:50:00","WEC.OKCGC7","29.49","-0.22","1.66"],["2026-07-08T04:50:00","WEC.OKCGC8","29.45","-0.26","1.66"],["2026-07-08T04:50:00","WEC.PARIS01S1","30.01","0.29","1.67"],["2026-07-08T04:50:00","WEC.PARIS01S2","30.01","0.29","1.67"],["2026-07-08T04:50:00","WEC.PARIS01S3","30.01","0.29","1.67"],["2026-07-08T04:50:00","WEC.PARIS01S4","30.01","0.29","1.67"],["2026-07-08T04:50:00","WEC.PB1AUX","29.17","-0.42","1.54"],["2026-07-08T04:50:00","WEC.PB2AUX","29.17","-0.42","1.54"],["2026-07-08T04:50:00","WEC.PLSNT1.MVP","29.88","0.14","1.69"],["2026-07-08T04:50:00","WEC.PORTWA1CT1","28.84","-0.81","1.60"],["2026-07-08T04:50:00","WEC.PORTWA1CT2","28.84","-0.81","1.60"],["2026-07-08T04:50:00","WEC.PORTWA1ST0","28.90","-0.75","1.60"],["2026-07-08T04:50:00","WEC.PORTWCT1","28.84","-0.81","1.60"],["2026-07-08T04:50:00","WEC.PORTWCT2","28.84","-0.81","1.60"],["2026-07-08T04:50:00","WEC.PORTWST1","28.91","-0.74","1.60"],["2026-07-08T04:50:00","WEC.PS_ESR1","30.01","0.29","1.67"],["2026-07-08T04:50:00","WEC.PS_ESR1_LD","30.01","0.29","1.67"],["2026-07-08T04:50:00","WEC.PS_SLR1","30.01","0.29","1.67"],["2026-07-08T04:50:00","WEC.PTBEACB5","29.17","-0.42","1.54"],["2026-07-08T04:50:00","WEC.PTBHGB1","29.09","-0.50","1.54"],["2026-07-08T04:50:00","WEC.PTBHGB2","29.09","-0.50","1.54"],["2026-07-08T04:50:00","WEC.RBC1","28.04","-0.55","0.54"],["2026-07-08T04:50:00","WEC.ROOT_PIKE","29.83","0.10","1.68"],["2026-07-08T04:50:00","WEC.S","29.88","0.21","1.62"],["2026-07-08T04:50:00","WEC.UNIVEV130","29.65","-0.03","1.63"],["2026-07-08T04:50:00","WEC.VALLYGA1","29.99","0.28","1.66"],["2026-07-08T04:50:00","WEC.VALLYGA2","30.02","0.31","1.66"],["2026-07-08T04:50:00","WEC.WEPM_1.AZ","32.43","2.87","1.51"],["2026-07-08T04:50:00","WEC.WEPM_2.AZ","31.58","2.02","1.51"],["2026-07-08T04:50:00","WEC.WPPI","29.78","0.28","1.45"],["2026-07-08T04:50:00","WEC.WPPI_1.AZ","29.80","0.25","1.50"],["2026-07-08T04:50:00","WEC.WPPI_3.AZ","29.94","0.66","1.23"],["2026-07-08T04:50:00","WFEC","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","WPS.AZ","29.89","0.64","1.20"],["2026-07-08T04:50:00","WPS.BDGHLW1S","27.95","-0.53","0.43"],["2026-07-08T04:50:00","WPS.CC.FOX1","29.21","-0.38","1.54"],["2026-07-08T04:50:00","WPS.CC.FOX2","29.21","-0.38","1.54"],["2026-07-08T04:50:00","WPS.COLUMBIA1","28.64","-0.94","1.53"],["2026-07-08T04:50:00","WPS.COLUMBIA2","28.64","-0.94","1.53"],["2026-07-08T04:50:00","WPS.CRANECREK","24.30","-3.32","-0.43"],["2026-07-08T04:50:00","WPS.CUSTEGEN1","30.24","0.65","1.54"],["2026-07-08T04:50:00","WPS.DEPERE","30.33","0.75","1.53"],["2026-07-08T04:50:00","WPS.DPC.WESTN4","28.25","-0.33","0.53"],["2026-07-08T04:50:00","WPS.DRR.NWATER","30.46","0.88","1.53"],["2026-07-08T04:50:00","WPS.FORWARD","29.48","-0.13","1.56"],["2026-07-08T04:50:00","WPS.FORWARD_LD","29.48","-0.13","1.56"],["2026-07-08T04:50:00","WPS.FOX_CT1","29.21","-0.38","1.54"],["2026-07-08T04:50:00","WPS.FOX_CT2","29.22","-0.37","1.54"],["2026-07-08T04:50:00","WPS.FOX_ST1_1","29.20","-0.39","1.54"],["2026-07-08T04:50:00","WPS.FOX_ST1_2","29.20","-0.39","1.54"],["2026-07-08T04:50:00","WPS.GLU","29.57","0.33","1.19"],["2026-07-08T04:50:00","WPS.GRFTR.ARR","29.46","0.84","0.57"],["2026-07-08T04:50:00","WPS.HNSATOA","30.22","0.68","1.49"],["2026-07-08T04:50:00","WPS.LAKEFRN95","29.94","0.35","1.54"],["2026-07-08T04:50:00","WPS.LAKEFRN99","29.94","0.35","1.54"],["2026-07-08T04:50:00","WPS.MENOMPK","31.10","1.53","1.52"],["2026-07-08T04:50:00","CIN.SUCRKGT2","31.42","0.62","2.75"],["2026-07-08T04:50:00","CIN.SUCRKST1","31.42","0.62","2.75"],["2026-07-08T04:50:00","CIN.SUGRCK.MVP","31.42","0.62","2.75"],["2026-07-08T04:50:00","CIN.TIPMONT","31.68","1.58","2.05"],["2026-07-08T04:50:00","CIN.TWINBR1","31.59","1.61","1.93"],["2026-07-08T04:50:00","CIN.WABASL.ARR","30.87","0.94","1.88"],["2026-07-08T04:50:00","CIN.WBSPSI.ARR","31.26","1.25","1.96"],["2026-07-08T04:50:00","CIN.WHEATCTG1","31.57","0.72","2.80"],["2026-07-08T04:50:00","CIN.WHEATCTG2","31.57","0.72","2.80"],["2026-07-08T04:50:00","CIN.WHEATCTG3","31.57","0.72","2.80"],["2026-07-08T04:50:00","CIN.WHEATCTG4","31.57","0.72","2.80"],["2026-07-08T04:50:00","CIN.WHTSLR.SIG","32.55","1.69","2.81"],["2026-07-08T04:50:00","CIN.WRHILND","30.88","0.94","1.89"],["2026-07-08T04:50:00","CIN.WVPA.BNLIL","31.68","1.58","2.05"],["2026-07-08T04:50:00","CIN.WVPA.PSI","31.68","1.58","2.05"],["2026-07-08T04:50:00","CIN.WVPA_1.AZ","31.68","1.58","2.05"],["2026-07-08T04:50:00","CLEC.ACA11","22.03","-0.31","-5.71"],["2026-07-08T04:50:00","CLEC.ACA12","22.03","-0.31","-5.71"],["2026-07-08T04:50:00","CLEC.ACA13","22.03","-0.31","-5.71"],["2026-07-08T04:50:00","CLEC.AXLA","21.79","-1.48","-4.78"],["2026-07-08T04:50:00","CLEC.AXLA_1.AZ","21.79","-1.48","-4.78"],["2026-07-08T04:50:00","CLEC.CC.ACAPB1","22.03","-0.31","-5.71"],["2026-07-08T04:50:00","CLEC.CC.CPS6","22.16","-0.78","-5.11"],["2026-07-08T04:50:00","CLEC.CC.CPS7","22.16","-0.78","-5.11"],["2026-07-08T04:50:00","CLEC.CLEC","22.50","-0.53","-5.02"],["2026-07-08T04:50:00","CLEC.CPS6","22.14","-0.79","-5.12"],["2026-07-08T04:50:00","CLEC.CPS6ST","22.18","-0.77","-5.10"],["2026-07-08T04:50:00","CLEC.CPS71","22.14","-0.79","-5.12"],["2026-07-08T04:50:00","CLEC.CPS72","22.14","-0.79","-5.12"],["2026-07-08T04:50:00","CLEC.CPS7ST","22.18","-0.77","-5.10"],["2026-07-08T04:50:00","CLEC.CPWR_1.AZ","22.50","-0.53","-5.02"],["2026-07-08T04:50:00","CLEC.CPWR_2.AZ","24.41","-0.03","-3.61"],["2026-07-08T04:50:00","CLEC.CPWR_6.AZ","24.85","0.25","-3.45"],["2026-07-08T04:50:00","CLEC.CPWR_8.AZ","22.59","-1.07","-4.39"],["2026-07-08T04:50:00","CLEC.DOLETSLR","22.98","-1.85","-3.22"],["2026-07-08T04:50:00","CLEC.DPS.ARR","22.98","-1.85","-3.22"],["2026-07-08T04:50:00","CLEC.ELIZSOL","22.89","-0.67","-4.49"],["2026-07-08T04:50:00","CLEC.HOLCRKSOL","23.04","-1.53","-3.48"],["2026-07-08T04:50:00","CLEC.HOPK1.ARR","22.68","0.26","-5.63"],["2026-07-08T04:50:00","CLEC.HUNTER5","21.79","-1.48","-4.78"],["2026-07-08T04:50:00","CLEC.MPS3","21.63","-1.74","-4.68"],["2026-07-08T04:50:00","CLEC.NPS1","21.65","-1.72","-4.68"],["2026-07-08T04:50:00","CLEC.ORIN","22.83","0.43","-5.65"],["2026-07-08T04:50:00","CLEC.PRAIRIE","22.20","-0.54","-5.31"],["2026-07-08T04:50:00","CLEC.RPS2","21.66","-1.71","-4.68"],["2026-07-08T04:50:00","CLEC.RPS2.LAFA","21.66","-1.71","-4.68"],["2026-07-08T04:50:00","CLEC.RPS2.LEPA","21.66","-1.71","-4.68"],["2026-07-08T04:50:00","CLEC.SINGERSO","22.76","-1.25","-4.04"],["2026-07-08T04:50:00","CLEC.SPS1","22.18","-0.20","-5.67"],["2026-07-08T04:50:00","CLEC.TPS4","22.65","0.26","-5.66"],["2026-07-08T04:50:00","CONS.5CHANNELS","32.20","2.15","2.00"],["2026-07-08T04:50:00","CONS.ADA.ARR","31.84","1.82","1.97"],["2026-07-08T04:50:00","CONS.AESM.CHSE","31.53","1.49","1.99"],["2026-07-08T04:50:00","CONS.ALCONA","32.12","2.07","2.00"],["2026-07-08T04:50:00","CONS.ALLEGAN","32.01","1.99","1.97"],["2026-07-08T04:50:00","CONS.ALPENA","32.71","2.66","2.00"],["2026-07-08T04:50:00","CONS.ALPENTHBA","32.71","2.66","2.00"],["2026-07-08T04:50:00","CONS.ALPINE01","31.40","1.36","1.99"],["2026-07-08T04:50:00","CONS.ALPINE02","31.40","1.36","1.99"],["2026-07-08T04:50:00","CONS.ASSEMBLY3","31.43","1.37","2.01"],["2026-07-08T04:50:00","CONS.AZ","32.03","1.99","1.99"],["2026-07-08T04:50:00","CONS.BRANCH","32.07","2.04","1.98"],["2026-07-08T04:50:00","CONS.BRENTRNG1","31.78","1.72","2.01"],["2026-07-08T04:50:00","CONS.BRNP8","31.40","1.38","1.97"],["2026-07-08T04:50:00","CONS.BSE.CEC","32.16","2.12","1.99"],["2026-07-08T04:50:00","CONS.CA3.MPPA","30.79","0.77","1.97"],["2026-07-08T04:50:00","CONS.CA3_WPSC","30.79","0.77","1.97"],["2026-07-08T04:50:00","CONS.CADILAC","32.54","2.51","1.98"],["2026-07-08T04:50:00","CONS.CADILGMA2","32.54","2.51","1.98"],["2026-07-08T04:50:00","CONS.CAMPBELL1","30.80","0.78","1.97"],["2026-07-08T04:50:00","CONS.CAMPBELL2","30.92","0.90","1.97"],["2026-07-08T04:50:00","CONS.CAMPBELL3","30.79","0.77","1.97"],["2026-07-08T04:50:00","CONS.CC.COVRT1","30.54","0.54","1.95"],["2026-07-08T04:50:00","CONS.CC.COVRT2","30.53","0.53","1.95"],["2026-07-08T04:50:00","CONS.CC.COVRT3","30.55","0.55","1.95"],["2026-07-08T04:50:00","CONS.CC.JAXSON","31.13","1.07","2.01"],["2026-07-08T04:50:00","CONS.CC.MICHP","31.86","1.84","1.97"],["2026-07-08T04:50:00","CONS.CC.ZEELA2","30.69","0.67","1.97"],["2026-07-08T04:50:00","CONS.CCG_1.AZ","32.20","2.16","1.99"],["2026-07-08T04:50:00","CONS.CCG_2.AZ","32.20","2.16","1.99"],["2026-07-08T04:50:00","CONS.CCG_3.AZ","32.20","2.16","1.99"],["2026-07-08T04:50:00","CONS.CCG_4.AZ","32.20","2.16","1.99"],["2026-07-08T04:50:00","CONS.CCG_5.AZ","32.20","2.16","1.99"],["2026-07-08T04:50:00","CONS.CCG_6.AZ","32.20","2.16","1.99"],["2026-07-08T04:50:00","CONS.CEREALSO","31.49","1.46","1.98"],["2026-07-08T04:50:00","CONS.CETR","31.99","1.95","1.99"],["2026-07-08T04:50:00","CONS.CHS2","31.42","1.39","1.98"],["2026-07-08T04:50:00","CONS.CHSE","31.42","1.39","1.98"],["2026-07-08T04:50:00","CONS.CLDWTR1","32.13","2.10","1.98"],["2026-07-08T04:50:00","CONS.CNE","32.06","2.02","1.99"],["2026-07-08T04:50:00","CONS.COBB.ARR","32.36","2.34","1.97"],["2026-07-08T04:50:00","CONS.COOKE","32.59","2.54","2.00"],["2026-07-08T04:50:00","CONS.COVRT1_GT","30.54","0.54","1.95"],["2026-07-08T04:50:00","CONS.COVRT1_ST","30.54","0.54","1.95"],["2026-07-08T04:50:00","CONS.COVRT2_GT","30.53","0.53","1.95"],["2026-07-08T04:50:00","CONS.COVRT2_ST","30.53","0.53","1.95"],["2026-07-08T04:50:00","EES.TOL_BEND1","23.11","-1.16","-3.78"],["2026-07-08T04:50:00","EES.TOL_BEND2","23.11","-1.16","-3.78"],["2026-07-08T04:50:00","EES.UCB","21.87","-0.38","-5.80"],["2026-07-08T04:50:00","EES.UCBECO","21.87","-0.38","-5.80"],["2026-07-08T04:50:00","EES.UCBSUP","21.87","-0.38","-5.80"],["2026-07-08T04:50:00","EES.UMBRIELSOL","23.20","-1.16","-3.69"],["2026-07-08T04:50:00","EES.VIDALIA","18.85","-2.43","-6.77"],["2026-07-08T04:50:00","EES.VIGNES.ARR","22.28","0.05","-5.82"],["2026-07-08T04:50:00","EES.WASHEC_CT1","21.79","0.00","-6.26"],["2026-07-08T04:50:00","EES.WASHEC_CT2","21.79","0.00","-6.26"],["2026-07-08T04:50:00","EES.WATRFD2","21.89","-0.36","-5.80"],["2026-07-08T04:50:00","EES.WATRFD3","21.87","-0.38","-5.80"],["2026-07-08T04:50:00","EES.WATRFD4_CT","21.89","-0.36","-5.80"],["2026-07-08T04:50:00","EES.WLGLN2.ARR","22.15","-0.01","-5.89"],["2026-07-08T04:50:00","EES.WLTGR1.ARR","21.54","-1.30","-5.21"],["2026-07-08T04:50:00","EES.WLWGN1.ARR","22.20","0.02","-5.87"],["2026-07-08T04:50:00","EES.WLWGN3.ARR","22.20","0.02","-5.87"],["2026-07-08T04:50:00","EKPC","30.14","0.34","1.75"],["2026-07-08T04:50:00","EMBA.AEPE17","27.32","0.92","-1.65"],["2026-07-08T04:50:00","EMBA.ATTALA1","12.96","0.22","-15.31"],["2026-07-08T04:50:00","EMBA.CC.CHCTW","10.47","0.35","-17.93"],["2026-07-08T04:50:00","EMBA.CC.HINDS1","17.57","-0.17","-10.31"],["2026-07-08T04:50:00","EMBA.CHCTWCT1","10.47","0.35","-17.93"],["2026-07-08T04:50:00","EMBA.CHCTWCT2","10.48","0.36","-17.93"],["2026-07-08T04:50:00","EMBA.CHCTWCT3","10.47","0.35","-17.93"],["2026-07-08T04:50:00","EMBA.CHCTWST4","10.47","0.35","-17.93"],["2026-07-08T04:50:00","EMBA.DELTA_WND","27.93","0.74","-0.86"],["2026-07-08T04:50:00","EMBA.DR.EML20","23.31","0.38","-5.12"],["2026-07-08T04:50:00","EMBA.EMILD","21.14","0.28","-7.19"],["2026-07-08T04:50:00","EMBA.EMILD.RLA","21.25","0.29","-7.09"],["2026-07-08T04:50:00","EMBA.G_ANDRUS1","24.17","0.36","-4.24"],["2026-07-08T04:50:00","EMBA.G_GULF_A","19.29","-0.82","-7.94"],["2026-07-08T04:50:00","EMBA.G_GULF_M","19.29","-0.82","-7.94"],["2026-07-08T04:50:00","EMBA.G_GULF_N","19.29","-0.82","-7.94"],["2026-07-08T04:50:00","EMBA.GREER170","17.78","-0.04","-10.23"],["2026-07-08T04:50:00","EMBA.GREER30","17.78","-0.04","-10.23"],["2026-07-08T04:50:00","EMBA.HINDS1_ST","17.57","-0.17","-10.31"],["2026-07-08T04:50:00","EMBA.HINDS1CT1","17.57","-0.17","-10.31"],["2026-07-08T04:50:00","EMBA.HINDS1CT2","17.57","-0.17","-10.31"],["2026-07-08T04:50:00","EMBA.HINDS2","17.57","-0.17","-10.31"],["2026-07-08T04:50:00","EMBA.HVGSOL","24.60","0.88","-4.33"],["2026-07-08T04:50:00","EMBA.MEAM","20.60","0.90","-8.35"],["2026-07-08T04:50:00","EMBA.PRVS","18.37","0.36","-10.04"],["2026-07-08T04:50:00","EMBA.RGDS","17.30","0.23","-10.98"],["2026-07-08T04:50:00","EMBA.SUNFLOWER","24.85","1.30","-4.50"],["2026-07-08T04:50:00","EMBA.WDFSOL","30.15","0.70","1.40"],["2026-07-08T04:50:00","EMBA.WILDWDSO","26.56","1.19","-2.68"],["2026-07-08T04:50:00","EMBA.YAZOOCTY","19.27","0.59","-9.37"],["2026-07-08T04:50:00","FE","30.14","0.34","1.75"],["2026-07-08T04:50:00","GIBSON1234.AGG","31.75","0.87","2.83"],["2026-07-08T04:50:00","GLH.EEI7B1","31.61","0.57","2.99"],["2026-07-08T04:50:00","GLH.EEI7B2","31.61","0.57","2.99"],["2026-07-08T04:50:00","GLH.EEI7B3","31.61","0.57","2.99"],["2026-07-08T04:50:00","GLH.JOPPA4","31.61","0.57","2.99"],["2026-07-08T04:50:00","GLH.JOPPA5","31.61","0.57","2.99"],["2026-07-08T04:50:00","GLH.JOPPA6","31.61","0.57","2.99"],["2026-07-08T04:50:00","GLH.JOPPAAUX","31.61","0.57","2.99"],["2026-07-08T04:50:00","GLH.MEPI4","31.61","0.57","2.99"],["2026-07-08T04:50:00","GLH.MEPI5","31.61","0.57","2.99"],["2026-07-08T04:50:00","GLH.PLSKI_AUX","31.61","0.57","2.99"],["2026-07-08T04:50:00","GLH.PLSKI_SF","31.61","0.57","2.99"],["2026-07-08T04:50:00","GRDA","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","GRE.AEPEDMU","25.28","-2.41","-0.36"],["2026-07-08T04:50:00","GRE.AEPEML","26.67","-1.22","-0.16"],["2026-07-08T04:50:00","GRE.AEPEMLREV","26.67","-1.22","-0.16"],["2026-07-08T04:50:00","GRE.ALTW","24.61","-2.62","-0.82"],["2026-07-08T04:50:00","GRE.ALTW.ENDVI","23.17","-3.79","-1.09"],["2026-07-08T04:50:00","GRE.ARWHDEGS","29.42","1.54","-0.17"],["2026-07-08T04:50:00","GRE.AZ","25.68","-1.90","-0.47"],["2026-07-08T04:50:00","GRE.BEPCMP.CWT","26.31","-1.41","-0.33"],["2026-07-08T04:50:00","GRE.BEPM.CWT","26.58","-1.15","-0.32"],["2026-07-08T04:50:00","GRE.CAMBRCAMB","26.74","-1.00","-0.31"],["2026-07-08T04:50:00","GRE.CAMBRCAMB2","26.74","-1.00","-0.31"],["2026-07-08T04:50:00","GRE.CHRISFRWD","24.29","-2.82","-0.94"],["2026-07-08T04:50:00","GRE.ELKRI4","25.81","-1.91","-0.33"],["2026-07-08T04:50:00","GRE.ELMCR2_IBR","24.02","-3.18","-0.85"],["2026-07-08T04:50:00","GRE.ELMCRK","24.02","-3.18","-0.85"],["2026-07-08T04:50:00","GRE.GMARAGMAR","29.13","1.25","-0.17"],["2026-07-08T04:50:00","GRE.GRE","26.22","-1.51","-0.32"],["2026-07-08T04:50:00","GRE.GRE.CXS","26.14","-1.58","-0.33"],["2026-07-08T04:50:00","GRE.HUC","25.83","-1.77","-0.45"],["2026-07-08T04:50:00","GRE.LITCH_QS","26.95","-0.63","-0.47"],["2026-07-08T04:50:00","GRE.LITCHF_1","26.95","-0.63","-0.47"],["2026-07-08T04:50:00","GRE.LKFLGR1","24.02","-3.18","-0.85"],["2026-07-08T04:50:00","GRE.LKFLGR2","24.02","-3.18","-0.85"],["2026-07-08T04:50:00","GRE.LKFLGR3","24.02","-3.18","-0.85"],["2026-07-08T04:50:00","GRE.LKFLGR4","24.02","-3.18","-0.85"],["2026-07-08T04:50:00","GRE.LKFLGR5","24.02","-3.18","-0.85"],["2026-07-08T04:50:00","GRE.LKFLGR6","24.02","-3.18","-0.85"],["2026-07-08T04:50:00","GRE.MAPLEMAPL","26.08","-1.60","-0.37"],["2026-07-08T04:50:00","GRE.MMPA","26.00","-1.72","-0.33"],["2026-07-08T04:50:00","GRE.MORA__2_5","27.01","-0.72","-0.32"],["2026-07-08T04:50:00","GRE.MORA__6","27.01","-0.72","-0.32"],["2026-07-08T04:50:00","GRE.MOWER2","25.23","-2.40","-0.42"],["2026-07-08T04:50:00","GRE.MP.GRE","26.08","-1.70","-0.27"],["2026-07-08T04:50:00","GRE.NBRNCG_QS","26.55","-1.21","-0.29"],["2026-07-08T04:50:00","MP.WPPI_BOS4","24.45","-3.38","-0.22"],["2026-07-08T04:50:00","MPS","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","MPS.CROSSROAD1","27.79","0.88","-1.14"],["2026-07-08T04:50:00","MPS.CROSSROAD2","27.79","0.88","-1.14"],["2026-07-08T04:50:00","MPS.CROSSROAD3","27.79","0.88","-1.14"],["2026-07-08T04:50:00","MPS.CROSSROAD4","27.79","0.88","-1.14"],["2026-07-08T04:50:00","MPW.AZ","28.19","-0.32","0.46"],["2026-07-08T04:50:00","MPW.MPW","28.19","-0.32","0.46"],["2026-07-08T04:50:00","MPW.UNIT_7","28.21","-0.31","0.47"],["2026-07-08T04:50:00","MPW.UNIT_8","28.21","-0.31","0.47"],["2026-07-08T04:50:00","MPW.UNIT_9","28.19","-0.40","0.54"],["2026-07-08T04:50:00","MS.HUB","18.68","-0.11","-9.26"],["2026-07-08T04:50:00","NIPS.AM","30.56","0.66","1.85"],["2026-07-08T04:50:00","NIPS.AZ","30.56","0.66","1.85"],["2026-07-08T04:50:00","NIPS.BAILY.ARR","30.30","0.42","1.83"],["2026-07-08T04:50:00","NIPS.BCWF.SIG","30.94","1.02","1.87"],["2026-07-08T04:50:00","NIPS.BENTONCO","30.94","1.02","1.87"],["2026-07-08T04:50:00","NIPS.BP","30.56","0.66","1.85"],["2026-07-08T04:50:00","NIPS.BURROAK.H","30.79","0.82","1.92"],["2026-07-08T04:50:00","NIPS.BURROAK.L","30.84","0.88","1.91"],["2026-07-08T04:50:00","NIPS.CARGILL","30.56","0.66","1.85"],["2026-07-08T04:50:00","NIPS.CARPNTRWF","30.75","0.78","1.92"],["2026-07-08T04:50:00","NIPS.CAVALRYBS","30.77","0.80","1.92"],["2026-07-08T04:50:00","NIPS.CAVALRYSF","30.77","0.80","1.92"],["2026-07-08T04:50:00","NIPS.CC.WHITN","29.78","-0.07","1.80"],["2026-07-08T04:50:00","NIPS.DUNNBR1SF","30.61","0.69","1.87"],["2026-07-08T04:50:00","NIPS.DUNNBR2BS","30.49","0.56","1.88"],["2026-07-08T04:50:00","NIPS.DUNNBR2SF","30.49","0.56","1.88"],["2026-07-08T04:50:00","NIPS.ERC_TEST","30.56","0.66","1.85"],["2026-07-08T04:50:00","NIPS.EWNMAC.NU","30.93","0.97","1.91"],["2026-07-08T04:50:00","NIPS.HWND1.IPL","30.95","1.01","1.89"],["2026-07-08T04:50:00","NIPS.IMPA","31.81","1.86","1.90"],["2026-07-08T04:50:00","NIPS.IMPA_1.AZ","32.06","2.12","1.89"],["2026-07-08T04:50:00","NIPS.INCRMLSP","30.75","0.78","1.92"],["2026-07-08T04:50:00","NIPS.INCROSWF","30.75","0.78","1.92"],["2026-07-08T04:50:00","NIPS.INCROSWF2","30.75","0.78","1.92"],["2026-07-08T04:50:00","NIPS.JASPERCO","31.83","1.91","1.87"],["2026-07-08T04:50:00","NIPS.LAKES","30.92","0.96","1.91"],["2026-07-08T04:50:00","NIPS.MCHCP.ARR","30.85","0.94","1.86"],["2026-07-08T04:50:00","NIPS.MICHCP12","30.21","0.32","1.84"],["2026-07-08T04:50:00","NIPS.MITCH.ARR","30.02","0.16","1.81"],["2026-07-08T04:50:00","NIPS.MNTIC2.NU","30.92","0.96","1.91"],["2026-07-08T04:50:00","NIPS.MUNSTR.LN","29.93","0.07","1.81"],["2026-07-08T04:50:00","NIPS.NIPS","30.56","0.66","1.85"],["2026-07-08T04:50:00","NIPS.NLMK","30.56","0.66","1.85"],["2026-07-08T04:50:00","NIPS.NORWAPNOR","30.96","1.00","1.91"],["2026-07-08T04:50:00","NIPS.OAKDAPOAK","31.02","1.06","1.91"],["2026-07-08T04:50:00","NIPS.PRATTIND","30.56","0.66","1.85"],["2026-07-08T04:50:00","NIPS.PRAXAIR","30.56","0.66","1.85"],["2026-07-08T04:50:00","NIPS.REYNO.MVP","30.78","0.79","1.94"],["2026-07-08T04:50:00","NIPS.ROSEWRWF","30.83","0.87","1.91"],["2026-07-08T04:50:00","NIPS.SCHAHP16A","30.50","0.58","1.87"],["2026-07-08T04:50:00","NIPS.SCHAHP16B","30.50","0.58","1.87"],["2026-07-08T04:50:00","NIPS.SCHAHP17","30.45","0.53","1.87"],["2026-07-08T04:50:00","NIPS.SCHAHP18","30.45","0.53","1.87"],["2026-07-08T04:50:00","NIPS.STJOHN.LN","30.06","0.18","1.83"],["2026-07-08T04:50:00","NIPS.USS","30.56","0.66","1.85"],["2026-07-08T04:50:00","NIPS.WHITNGT1","29.78","-0.07","1.80"],["2026-07-08T04:50:00","NIPS.WHITNGT2","29.78","-0.07","1.80"],["2026-07-08T04:50:00","NIPS.WHITNST","29.78","-0.07","1.80"],["2026-07-08T04:50:00","NIPS.WVPA","31.66","1.69","1.92"],["2026-07-08T04:50:00","NIPS.WVPA_1.AZ","31.71","1.74","1.92"],["2026-07-08T04:50:00","NPPD","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","NSP.ADAMSWD1","26.45","-1.10","-0.50"],["2026-07-08T04:50:00","NSP.AEPE11","28.38","0.30","0.03"],["2026-07-08T04:50:00","NSP.AEPE13","28.38","0.30","0.03"],["2026-07-08T04:50:00","NSP.AEPE18","26.68","-0.99","-0.38"],["2026-07-08T04:50:00","NSP.AEPE3","28.95","0.79","0.11"],["2026-07-08T04:50:00","NSP.AEPE4","28.38","0.30","0.03"],["2026-07-08T04:50:00","NSP.AEPE5","28.38","0.30","0.03"],["2026-07-08T04:50:00","NSP.AEPE8","28.38","0.30","0.03"],["2026-07-08T04:50:00","NSP.AGASSIZBE","25.97","-1.61","-0.47"],["2026-07-08T04:50:00","NSP.ALDRIHERC","25.88","-1.83","-0.34"],["2026-07-08T04:50:00","NSP.ANSON2","24.28","-2.83","-0.94"],["2026-07-08T04:50:00","NSP.ANSON3","24.28","-2.83","-0.94"],["2026-07-08T04:50:00","NSP.ANSON4","24.28","-2.83","-0.94"],["2026-07-08T04:50:00","NSP.AZ","26.07","-1.66","-0.32"],["2026-07-08T04:50:00","NSP.BAYFRN5","27.30","-0.83","0.08"],["2026-07-08T04:50:00","NSP.BAYFRN6","27.30","-0.83","0.08"],["2026-07-08T04:50:00","NSP.BE","24.65","-2.66","-0.74"],["2026-07-08T04:50:00","NSP.BE1","24.65","-2.66","-0.74"],["2026-07-08T04:50:00","NSP.BE2","24.65","-2.66","-0.74"],["2026-07-08T04:50:00","NSP.BELW_1.AZ","24.65","-2.66","-0.74"],["2026-07-08T04:50:00","NSP.BEPC","25.37","-2.11","-0.57"],["2026-07-08T04:50:00","NSP.BIGBLUE","24.25","-3.06","-0.74"],["2026-07-08T04:50:00","NSP.BIGFALL_A","28.36","0.19","0.12"],["2026-07-08T04:50:00","NSP.BLKBROOK","28.28","0.28","-0.05"],["2026-07-08T04:50:00","NSP.BLKDO2","25.16","-2.52","-0.37"],["2026-07-08T04:50:00","NSP.BLKDO5","25.24","-2.44","-0.37"],["2026-07-08T04:50:00","NSP.BLKDO6","25.80","-1.88","-0.37"],["2026-07-08T04:50:00","NSP.BLUE_LK_09","25.51","-2.14","-0.40"],["2026-07-08T04:50:00","NSP.BLUE_LK_10","25.51","-2.14","-0.40"],["2026-07-08T04:50:00","NSP.BLUE_LK_11","25.51","-2.14","-0.40"],["2026-07-08T04:50:00","NSP.BLUE_LK7","25.51","-2.14","-0.40"],["2026-07-08T04:50:00","NSP.BLUE_LK8","25.51","-2.14","-0.40"],["2026-07-08T04:50:00","NSP.BLUE1.ARR","25.51","-2.14","-0.40"],["2026-07-08T04:50:00","NSP.BLUE2.ARR","25.51","-2.14","-0.40"],["2026-07-08T04:50:00","CONS.RVRFORK","31.59","1.54","2.00"],["2026-07-08T04:50:00","CONS.RVRFORK2","31.59","1.54","2.00"],["2026-07-08T04:50:00","CONS.S.COLDCRK","32.12","2.09","1.98"],["2026-07-08T04:50:00","CONS.S.EAGLECR","31.25","1.20","2.00"],["2026-07-08T04:50:00","CONS.S.GRAT2","32.01","1.96","2.00"],["2026-07-08T04:50:00","CONS.S.LTROUT","32.89","2.85","1.99"],["2026-07-08T04:50:00","CONS.SAUK1","31.92","1.89","1.98"],["2026-07-08T04:50:00","CONS.SCIT","32.16","2.10","2.01"],["2026-07-08T04:50:00","CONS.SCWND1","32.45","2.42","1.98"],["2026-07-08T04:50:00","CONS.SCWND2","32.45","2.42","1.98"],["2026-07-08T04:50:00","CONS.SCWND3","32.45","2.42","1.98"],["2026-07-08T04:50:00","CONS.SCWND4","32.45","2.42","1.98"],["2026-07-08T04:50:00","CONS.SELC","32.04","2.00","1.99"],["2026-07-08T04:50:00","CONS.SESB","32.07","2.03","1.99"],["2026-07-08T04:50:00","CONS.SPNGCREEK","31.16","1.13","1.98"],["2026-07-08T04:50:00","CONS.SUNFISH2","31.32","1.28","1.99"],["2026-07-08T04:50:00","CONS.THTFD.ARR","31.53","1.47","2.01"],["2026-07-08T04:50:00","CONS.TIBBITS","32.15","2.11","1.99"],["2026-07-08T04:50:00","CONS.TIPPY","32.34","2.31","1.98"],["2026-07-08T04:50:00","CONS.TUSCOLA1","31.43","1.37","2.01"],["2026-07-08T04:50:00","CONS.UCMI","32.45","2.42","1.98"],["2026-07-08T04:50:00","CONS.VKLINCOLN","32.69","2.64","2.00"],["2026-07-08T04:50:00","CONS.VKMCBAIN1","31.51","1.48","1.98"],["2026-07-08T04:50:00","CONS.VSTBG8","32.36","2.33","1.98"],["2026-07-08T04:50:00","CONS.WEADKBAT","31.87","1.81","2.01"],["2026-07-08T04:50:00","CONS.WEADO.ARR","31.82","1.76","2.01"],["2026-07-08T04:50:00","CONS.WEBBERHYD","31.70","1.67","1.98"],["2026-07-08T04:50:00","CONS.WHITI.ARR","31.93","1.84","2.04"],["2026-07-08T04:50:00","CONS.WOLV","32.38","2.35","1.98"],["2026-07-08T04:50:00","CONS.WPMC","32.15","2.11","1.99"],["2026-07-08T04:50:00","CONS.WPSC_1.AZ","32.25","2.21","1.99"],["2026-07-08T04:50:00","CONS.WPSC_2.AZ","32.20","2.16","1.99"],["2026-07-08T04:50:00","CONS.WVPA_1.AZ","32.42","2.36","2.01"],["2026-07-08T04:50:00","CONS.ZEELAND1A","30.70","0.68","1.97"],["2026-07-08T04:50:00","CONS.ZEELAND1B","30.70","0.68","1.97"],["2026-07-08T04:50:00","CONS.ZEELAND2A","30.71","0.69","1.97"],["2026-07-08T04:50:00","CONS.ZEELAND2B","30.72","0.70","1.97"],["2026-07-08T04:50:00","CONS.ZEELAND2C","30.66","0.64","1.97"],["2026-07-08T04:50:00","CPLE","31.47","0.94","2.48"],["2026-07-08T04:50:00","CPLW","31.60","0.95","2.60"],["2026-07-08T04:50:00","CSWS","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","CSWS.AEPM_2.AZ","25.80","0.25","-2.50"],["2026-07-08T04:50:00","CSWS.AEPM_3.AZ","24.81","0.25","-3.49"],["2026-07-08T04:50:00","CSWS.AEPM_4.AZ","23.26","-1.38","-3.41"],["2026-07-08T04:50:00","CSWS.ETEC_LD","24.55","0.25","-3.75"],["2026-07-08T04:50:00","CSWS.HOPE","24.22","-1.24","-2.59"],["2026-07-08T04:50:00","CSWS.PRESCOTT","25.80","0.25","-2.50"],["2026-07-08T04:50:00","CSWS.SWERETAIL","24.81","0.25","-3.49"],["2026-07-08T04:50:00","CSWS.VEMCO","24.46","0.25","-3.84"],["2026-07-08T04:50:00","CWLD.AZ","29.49","-1.97","3.41"],["2026-07-08T04:50:00","CWLD.BLRG","26.24","-2.54","0.73"],["2026-07-08T04:50:00","CWLD.CEC2CTG1","29.77","-1.98","3.70"],["2026-07-08T04:50:00","CWLD.CEC2CTG2","29.77","-1.98","3.70"],["2026-07-08T04:50:00","CWLD.CEC2CTG3","29.77","-1.98","3.70"],["2026-07-08T04:50:00","CWLD.CEC2CTG4","29.77","-1.98","3.70"],["2026-07-08T04:50:00","CWLD.CWLD","29.50","-1.97","3.42"],["2026-07-08T04:50:00","CWLD.DR.CWLD","29.77","-1.98","3.70"],["2026-07-08T04:50:00","CWLD.FULT","30.89","-0.86","3.70"],["2026-07-08T04:50:00","CWLD.PLANTD6","29.80","-1.86","3.61"],["2026-07-08T04:50:00","CWLD.PLANTD8","29.80","-1.86","3.61"],["2026-07-08T04:50:00","CWLD.SIKESTON","30.47","-0.19","2.61"],["2026-07-08T04:50:00","CWLD.UMC","29.34","-1.95","3.24"],["2026-07-08T04:50:00","CWLP.AZ","31.01","0.18","2.78"],["2026-07-08T04:50:00","CWLP.CWLP","31.00","0.18","2.77"],["2026-07-08T04:50:00","CWLP.DALLMA84","30.91","0.09","2.77"],["2026-07-08T04:50:00","CWLP.FACTOR91","30.96","0.15","2.76"],["2026-07-08T04:50:00","CWLP.GST","30.91","0.09","2.77"],["2026-07-08T04:50:00","CWLP.INTERSA81","30.93","0.14","2.74"],["2026-07-08T04:50:00","CWLP.REYNOLS91","31.02","0.21","2.76"],["2026-07-08T04:50:00","CWLP.TEA_1.AZ","31.17","0.38","2.74"],["2026-07-08T04:50:00","DECO.APPLE","31.28","1.21","2.02"],["2026-07-08T04:50:00","DECO.AZ","31.94","1.86","2.03"],["2026-07-08T04:50:00","DECO.BAUER.MVP","31.35","1.29","2.01"],["2026-07-08T04:50:00","DECO.BELRV.MVP","30.97","0.89","2.03"],["2026-07-08T04:50:00","DECO.BLR1.DEMO","30.86","0.78","2.03"],["2026-07-08T04:50:00","DECO.BLR1.MPPA","30.86","0.78","2.03"],["2026-07-08T04:50:00","DECO.BLR2.DEMO","30.79","0.71","2.03"],["2026-07-08T04:50:00","DECO.BLR2.MPPA","30.79","0.71","2.03"],["2026-07-08T04:50:00","DECO.BROOKFLD1","31.29","1.22","2.02"],["2026-07-08T04:50:00","DECO.BRP11","30.75","0.67","2.03"],["2026-07-08T04:50:00","DECO.BRP121","30.82","0.74","2.03"],["2026-07-08T04:50:00","DECO.BRP122","30.83","0.75","2.03"],["2026-07-08T04:50:00","DECO.BRP13","30.83","0.75","2.03"],["2026-07-08T04:50:00","DECO.BSEDTE1","31.93","1.85","2.03"],["2026-07-08T04:50:00","DECO.BWEC.11","30.97","0.89","2.03"],["2026-07-08T04:50:00","DECO.BWEC.12","30.97","0.89","2.03"],["2026-07-08T04:50:00","DECO.BWECSTG1","30.97","0.89","2.03"],["2026-07-08T04:50:00","DECO.CC.BWEC","30.97","0.89","2.03"],["2026-07-08T04:50:00","DECO.CC.DIG2","31.45","1.36","2.04"],["2026-07-08T04:50:00","DECO.CC.DIG3","31.48","1.39","2.04"],["2026-07-08T04:50:00","DECO.CENOAKS","31.31","1.24","2.02"],["2026-07-08T04:50:00","DECO.CMS_AK","31.54","1.45","2.04"],["2026-07-08T04:50:00","DECO.CMS_THMB","33.16","3.09","2.02"],["2026-07-08T04:50:00","DECO.CMSM_1.AZ","31.58","1.49","2.04"],["2026-07-08T04:50:00","DECO.CMSMROA","31.93","1.85","2.03"],["2026-07-08T04:50:00","DECO.COFAXP11","31.93","1.86","2.02"],["2026-07-08T04:50:00","DECO.CROS","31.93","1.85","2.03"],["2026-07-08T04:50:00","NYISO","31.21","1.03","2.13"],["2026-07-08T04:50:00","OKGE","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","ONT","30.44","0.42","1.97"],["2026-07-08T04:50:00","ONT.DECO.PSOUT","30.34","0.25","2.04"],["2026-07-08T04:50:00","ONT_W","26.18","-2.24","0.37"],["2026-07-08T04:50:00","OPPD","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","OTP.ANT","24.17","-3.22","-0.66"],["2026-07-08T04:50:00","OTP.ASHTAIII","25.57","-2.02","-0.46"],["2026-07-08T04:50:00","OTP.ASHTUBULA","25.57","-2.02","-0.46"],["2026-07-08T04:50:00","OTP.ASTORIA","24.26","-3.08","-0.71"],["2026-07-08T04:50:00","OTP.AZ","25.70","-1.92","-0.43"],["2026-07-08T04:50:00","OTP.BENSON.ARR","26.12","-1.37","-0.56"],["2026-07-08T04:50:00","OTP.BEPC1","25.44","-2.09","-0.52"],["2026-07-08T04:50:00","OTP.BIGSTON1","23.86","-3.54","-0.65"],["2026-07-08T04:50:00","OTP.BRDRS1.WND","24.02","-3.68","-0.35"],["2026-07-08T04:50:00","OTP.CENTER1","25.16","-2.39","-0.50"],["2026-07-08T04:50:00","OTP.COURTNY.WF","25.64","-1.93","-0.48"],["2026-07-08T04:50:00","OTP.COYOT1","24.90","-2.66","-0.49"],["2026-07-08T04:50:00","OTP.COYOT1AME","24.90","-2.66","-0.49"],["2026-07-08T04:50:00","OTP.CRIDG1.WND","24.07","-3.32","-0.66"],["2026-07-08T04:50:00","OTP.CRIDG2.WND","24.05","-3.34","-0.66"],["2026-07-08T04:50:00","OTP.DHWE","24.19","-3.17","-0.69"],["2026-07-08T04:50:00","OTP.DR1_2.WND","24.13","-3.26","-0.66"],["2026-07-08T04:50:00","OTP.DR3.WND","24.08","-3.31","-0.66"],["2026-07-08T04:50:00","OTP.EDGLYEDGL","24.32","-3.18","-0.55"],["2026-07-08T04:50:00","OTP.GRANTCO","25.64","-1.92","-0.49"],["2026-07-08T04:50:00","OTP.GRE","26.09","-1.48","-0.48"],["2026-07-08T04:50:00","OTP.GRE.ASHTII","25.59","-2.00","-0.46"],["2026-07-08T04:50:00","OTP.GRE.DEUEL","24.19","-3.17","-0.69"],["2026-07-08T04:50:00","OTP.GRE.DSA","25.59","-1.98","-0.48"],["2026-07-08T04:50:00","OTP.GRE.SPRTWD","25.55","-2.02","-0.48"],["2026-07-08T04:50:00","OTP.GREM_2.AZ","26.11","-1.46","-0.48"],["2026-07-08T04:50:00","OTP.HETLA","24.77","-2.60","-0.68"],["2026-07-08T04:50:00","OTP.HILS_1.AZ","26.08","-1.56","-0.41"],["2026-07-08T04:50:00","OTP.HLSOLAR","26.24","-1.34","-0.47"],["2026-07-08T04:50:00","OTP.JAMSPK1","25.74","-1.82","-0.49"],["2026-07-08T04:50:00","OTP.JAMSPK2","25.71","-1.85","-0.49"],["2026-07-08T04:50:00","OTP.LAKESWIND","26.29","-1.32","-0.44"],["2026-07-08T04:50:00","OTP.LANGDN1","25.08","-2.60","-0.37"],["2026-07-08T04:50:00","OTP.LANGDN2","25.08","-2.60","-0.37"],["2026-07-08T04:50:00","OTP.MDU","24.18","-3.22","-0.65"],["2026-07-08T04:50:00","OTP.MDU.BSTON1","23.86","-3.54","-0.65"],["2026-07-08T04:50:00","OTP.MDU.COYOTE","24.90","-2.66","-0.49"],["2026-07-08T04:50:00","OTP.MDUM_1.AZ","24.18","-3.22","-0.65"],["2026-07-08T04:50:00","OTP.MMPA","25.90","-1.76","-0.39"],["2026-07-08T04:50:00","OTP.MPC","25.72","-1.94","-0.39"],["2026-07-08T04:50:00","OTP.MPC.AGZ","25.82","-1.76","-0.47"],["2026-07-08T04:50:00","OTP.MPC.ASH","25.57","-2.02","-0.46"],["2026-07-08T04:50:00","OTP.MPC.ASH2","25.59","-2.00","-0.46"],["2026-07-08T04:50:00","OTP.MPC.BUTLER","25.97","-1.61","-0.47"],["2026-07-08T04:50:00","OTP.MPC.COYT1","24.90","-2.66","-0.49"],["2026-07-08T04:50:00","OTP.MPC.LANGDN","25.08","-2.60","-0.37"],["2026-07-08T04:50:00","OTP.MPC.OLVIII","25.16","-2.39","-0.50"],["2026-07-08T04:50:00","OTP.MPC.OXBOW","25.84","-1.74","-0.47"],["2026-07-08T04:50:00","OTP.MPC.YNG2","25.20","-2.36","-0.49"],["2026-07-08T04:50:00","OTP.MPWR","25.59","-2.00","-0.46"],["2026-07-08T04:50:00","OTP.MRES","26.13","-1.45","-0.47"],["2026-07-08T04:50:00","OTP.MRES.CVLR","25.08","-2.62","-0.35"],["2026-07-08T04:50:00","OTP.MRES.HILS","26.08","-1.56","-0.41"],["2026-07-08T04:50:00","OTP.MRES.NTWD","25.71","-1.95","-0.39"],["2026-07-08T04:50:00","OTP.MRES_8.AZ","26.12","-1.46","-0.47"],["2026-07-08T04:50:00","OTP.MUAG","25.85","-1.76","-0.44"],["2026-07-08T04:50:00","OTP.NSP","25.89","-1.72","-0.44"],["2026-07-08T04:50:00","OTP.NSPP_1.AZ","25.89","-1.72","-0.44"],["2026-07-08T04:50:00","OTP.NSPX.ADA","25.97","-1.61","-0.47"],["2026-07-08T04:50:00","OTP.NWPS","24.18","-3.22","-0.65"],["2026-07-08T04:50:00","OTP.OTP","25.77","-1.83","-0.45"],["2026-07-08T04:50:00","OTP.OTPW_1.AZ","25.61","-2.08","-0.36"],["2026-07-08T04:50:00","OTP.OTPW_10.AZ","27.88","0.25","-0.42"],["2026-07-08T04:50:00","OTP.OTPW_11.AZ","25.69","-1.85","-0.51"],["2026-07-08T04:50:00","OTP.OTPW_12.AZ","25.47","-2.16","-0.42"],["2026-07-08T04:50:00","OTP.OTPW_14.AZ","24.77","-2.60","-0.68"],["2026-07-08T04:50:00","OTP.OTPW_2.AZ","26.00","-1.66","-0.39"],["2026-07-08T04:50:00","OTP.OTPW_8.AZ","26.14","-1.44","-0.47"],["2026-07-08T04:50:00","OTP.OTPW_9.AZ","25.16","-2.54","-0.35"],["2026-07-08T04:50:00","OTP.RUGBY1_IBR","24.93","-2.71","-0.41"],["2026-07-08T04:50:00","OTP.RUGBY1MRES","24.93","-2.71","-0.41"],["2026-07-08T04:50:00","OTP.RUGBY1UMMP","24.93","-2.71","-0.41"],["2026-07-08T04:50:00","OTP.RUGBY1UPLS","24.93","-2.71","-0.41"],["2026-07-08T04:50:00","OTP.SLWAYO1","26.03","-1.68","-0.34"],["2026-07-08T04:50:00","OTP.TATANKA","24.21","-3.13","-0.71"],["2026-07-08T04:50:00","OTP.TATANKARID","24.21","-3.13","-0.71"],["2026-07-08T04:50:00","PJMC","30.14","0.34","1.75"],["2026-07-08T04:50:00","PSEG","30.14","0.34","1.75"],["2026-07-08T04:50:00","PSI_GEN.AGG","31.45","0.87","2.53"],["2026-07-08T04:50:00","SBMU","30.47","-0.19","2.61"],["2026-07-08T04:50:00","SCEG","31.51","0.82","2.64"],["2026-07-08T04:50:00","SECI","25.49","-2.15","-0.41"],["2026-07-08T04:50:00","SIGE.10ABGTGT","32.46","1.54","2.87"],["2026-07-08T04:50:00","SIGE.10CULGN2","32.31","1.40","2.86"],["2026-07-08T04:50:00","SIGE.10CULGN3","32.27","1.36","2.86"],["2026-07-08T04:50:00","SIGE.ABBROWUN4","32.46","1.54","2.87"],["2026-07-08T04:50:00","SIGE.ABBROWUN5","32.46","1.54","2.87"],["2026-07-08T04:50:00","SIGE.ABBROWUN6","32.46","1.54","2.87"],["2026-07-08T04:50:00","SIGE.APGI","32.27","1.36","2.86"],["2026-07-08T04:50:00","SIGE.AZ","32.70","1.79","2.86"],["2026-07-08T04:50:00","AECI","27.79","-1.85","1.59"],["2026-07-08T04:50:00","AECI.ALTW","31.11","-0.55","3.61"],["2026-07-08T04:50:00","AECI.AMMO","31.10","0.25","2.80"],["2026-07-08T04:50:00","AECI.APM_1.AZ","31.16","0.26","2.85"],["2026-07-08T04:50:00","AECI.APM_2.AZ","28.19","-2.40","2.54"],["2026-07-08T04:50:00","AECI.CWLD","28.19","-2.40","2.54"],["2026-07-08T04:50:00","AEP","30.14","0.34","1.75"],["2026-07-08T04:50:00","AEP.GIB5.ARR","31.72","0.84","2.83"],["2026-07-08T04:50:00","AEP.PSGC1.AMP","30.83","-0.28","3.06"],["2026-07-08T04:50:00","AEP.PSGC2.AMP","30.83","-0.28","3.06"],["2026-07-08T04:50:00","ALTE.1ROCKGEN","29.00","-0.61","1.56"],["2026-07-08T04:50:00","ALTE.ALBANY","29.17","-0.45","1.57"],["2026-07-08T04:50:00","ALTE.ALTE","29.58","0.25","1.28"],["2026-07-08T04:50:00","ALTE.AZ","29.57","0.24","1.28"],["2026-07-08T04:50:00","ALTE.BEARCRK","29.37","0.96","0.36"],["2026-07-08T04:50:00","ALTE.BVRDAM","30.76","1.17","1.54"],["2026-07-08T04:50:00","ALTE.CASSVILLE","27.70","-0.64","0.29"],["2026-07-08T04:50:00","ALTE.CC.RIVS1","28.67","-0.98","1.60"],["2026-07-08T04:50:00","ALTE.CC.RIVS2","28.67","-0.98","1.60"],["2026-07-08T04:50:00","ALTE.CC.WRIVS1","28.67","-0.98","1.60"],["2026-07-08T04:50:00","ALTE.CC.WRIVS2","28.67","-0.98","1.60"],["2026-07-08T04:50:00","ALTE.CEDARDGE","29.56","-0.04","1.55"],["2026-07-08T04:50:00","ALTE.COLUMBAL1","28.64","-0.94","1.53"],["2026-07-08T04:50:00","ALTE.COLUMBAL2","28.64","-0.94","1.53"],["2026-07-08T04:50:00","ALTE.CRAWFISH","29.57","-0.05","1.57"],["2026-07-08T04:50:00","ALTE.DR.ALTM","29.49","-0.14","1.58"],["2026-07-08T04:50:00","ALTE.EDG.ESR","29.27","-0.35","1.57"],["2026-07-08T04:50:00","ALTE.EDG3.ARR","29.30","-0.32","1.57"],["2026-07-08T04:50:00","ALTE.EDGG5G5","29.20","-0.42","1.57"],["2026-07-08T04:50:00","ALTE.GRANT.ESR","27.93","-0.51","0.39"],["2026-07-08T04:50:00","ALTE.GRANTCTY","27.93","-0.51","0.39"],["2026-07-08T04:50:00","ALTE.JUN31.ARR","29.11","0.66","0.40"],["2026-07-08T04:50:00","ALTE.KILBOUNIL","30.33","1.68","0.60"],["2026-07-08T04:50:00","ALTE.NEENAHG1","29.77","0.19","1.53"],["2026-07-08T04:50:00","ALTE.NEENAHG2","29.77","0.19","1.53"],["2026-07-08T04:50:00","ALTE.NLSD1.ARR","27.70","-0.63","0.28"],["2026-07-08T04:50:00","ALTE.NLSD2.ARR","27.70","-0.63","0.28"],["2026-07-08T04:50:00","ALTE.NROCK","29.38","-0.24","1.57"],["2026-07-08T04:50:00","ALTE.ONIONRIV","29.34","-0.29","1.58"],["2026-07-08T04:50:00","ALTE.PADDOCK","28.73","-0.92","1.60"],["2026-07-08T04:50:00","ALTE.PAR_1.AZ","30.91","1.32","1.54"],["2026-07-08T04:50:00","ALTE.PDSG1S1","30.06","0.49","1.52"],["2026-07-08T04:50:00","ALTE.PPKC.ESR1","30.89","1.33","1.51"],["2026-07-08T04:50:00","ALTE.QUILTBLCK","28.18","-0.43","0.56"],["2026-07-08T04:50:00","ALTE.ROCKGEN2","29.00","-0.61","1.56"],["2026-07-08T04:50:00","ALTE.ROCKGEN3","29.00","-0.61","1.56"],["2026-07-08T04:50:00","ALTE.SFONDDLG1","29.42","-0.18","1.55"],["2026-07-08T04:50:00","ALTE.SFONDDLG2","29.42","-0.18","1.55"],["2026-07-08T04:50:00","ALTE.SFONDDLG3","29.42","-0.18","1.55"],["2026-07-08T04:50:00","ALTE.SFONDDLG4","29.42","-0.18","1.55"],["2026-07-08T04:50:00","ALTE.SHEB1","29.37","-0.25","1.57"],["2026-07-08T04:50:00","ALTE.SHEB2","29.37","-0.25","1.57"],["2026-07-08T04:50:00","ALTE.SHPSN.ARR","29.37","-0.25","1.57"],["2026-07-08T04:50:00","ALTE.SPRINGFD","29.50","-0.11","1.56"],["2026-07-08T04:50:00","ALTE.TOWNECT_1","28.67","-0.98","1.60"],["2026-07-08T04:50:00","ALTE.TOWNECT_2","28.67","-0.98","1.60"],["2026-07-08T04:50:00","ALTE.TOWNEST11","28.67","-0.98","1.60"],["2026-07-08T04:50:00","ALTE.TOWNEST12","28.67","-0.98","1.60"],["2026-07-08T04:50:00","ALTE.WAUTOMA","30.68","1.13","1.50"],["2026-07-08T04:50:00","ALTE.WOOD.ESR","29.10","0.56","0.49"],["2026-07-08T04:50:00","ALTE.WOODCTY","29.10","0.56","0.49"],["2026-07-08T04:50:00","ALTE.WPPI_1.AZ","29.27","0.79","0.43"],["2026-07-08T04:50:00","ALTE.WRIVS_CT1","28.67","-0.98","1.60"],["2026-07-08T04:50:00","ALTE.WRIVS_CT2","28.68","-0.97","1.60"],["2026-07-08T04:50:00","ALTE.WRIVS_ST1","28.65","-1.00","1.60"],["2026-07-08T04:50:00","ALTE.WRIVS_ST2","28.65","-1.00","1.60"],["2026-07-08T04:50:00","ALTW.8THST.ARR","27.32","-0.91","0.18"],["2026-07-08T04:50:00","ALTW.ADAMSADAM","25.17","-2.46","-0.42"],["2026-07-08T04:50:00","ALTW.ALTW","24.89","-1.39","-1.77"],["2026-07-08T04:50:00","ALTW.AMESWIND","21.80","-3.85","-2.40"],["2026-07-08T04:50:00","ALTW.ARMST.ARR","23.55","-3.27","-1.23"],["2026-07-08T04:50:00","ALTW.AZ","24.90","-1.39","-1.76"],["2026-07-08T04:50:00","ALTW.BART1AGR","24.56","-2.90","-0.59"],["2026-07-08T04:50:00","ALTW.BART1WPPI","24.56","-2.90","-0.59"],["2026-07-08T04:50:00","ALTW.BARTON2","24.56","-2.90","-0.59"],["2026-07-08T04:50:00","ALTW.BENT_TREE","24.52","-2.93","-0.60"],["2026-07-08T04:50:00","ALTW.BEPM.CBLD","24.53","-2.68","-0.84"],["2026-07-08T04:50:00","ALTW.BRLGTN1","30.87","1.34","1.48"],["2026-07-08T04:50:00","ALTW.BRLGTN2","30.87","1.34","1.48"],["2026-07-08T04:50:00","ALTW.BRLGTN3","30.87","1.34","1.48"],["2026-07-08T04:50:00","ALTW.BRLGTN4","30.87","1.34","1.48"],["2026-07-08T04:50:00","ALTW.BRLGTN5","30.74","1.21","1.48"],["2026-07-08T04:50:00","ALTW.BROOKE1","23.38","-3.35","-1.32"],["2026-07-08T04:50:00","ALTW.BVR.ARR","27.71","-0.93","0.59"],["2026-07-08T04:50:00","ALTW.CC.EMERY1","23.94","-3.31","-0.80"],["2026-07-08T04:50:00","ALTW.CC.EMERY2","23.94","-3.31","-0.80"],["2026-07-08T04:50:00","ALTW.CC.MGS1","21.71","-3.89","-2.45"],["2026-07-08T04:50:00","ALTW.CC.MGS2","21.78","-3.82","-2.45"],["2026-07-08T04:50:00","ALTW.CERROG1","23.80","-3.35","-0.90"],["2026-07-08T04:50:00","ALTW.CMMPA.MTL","24.75","-2.41","-0.89"],["2026-07-08T04:50:00","ALTW.CMMPA.SPR","25.04","-2.13","-0.88"],["2026-07-08T04:50:00","ALTW.CMMPA.WIN","24.24","-2.89","-0.92"],["2026-07-08T04:50:00","ALTW.CRLK2WPL","24.12","-3.23","-0.70"],["2026-07-08T04:50:00","ALTW.CRLK3CWL2","24.12","-3.23","-0.70"],["2026-07-08T04:50:00","ALTW.CRLK3CWLD","24.12","-3.23","-0.70"],["2026-07-08T04:55:00","NSP.BSTAR1.WND","23.72","-3.14","-1.19"],["2026-07-08T04:55:00","NSP.BSTAR2.WND","23.72","-3.14","-1.19"],["2026-07-08T04:55:00","NSP.BUFFR_TR1","22.62","-4.15","-1.28"],["2026-07-08T04:55:00","NSP.BUFFR_TR2","22.62","-4.15","-1.28"],["2026-07-08T04:55:00","NSP.CANFLSG1","25.36","-1.96","-0.73"],["2026-07-08T04:55:00","NSP.CANFLSG2","25.36","-1.96","-0.73"],["2026-07-08T04:55:00","NSP.CC.BLKD52","24.78","-2.53","-0.74"],["2026-07-08T04:55:00","NSP.CC.HIBRDGE","24.96","-2.41","-0.68"],["2026-07-08T04:55:00","NSP.CC.MANKTO","23.75","-3.20","-1.10"],["2026-07-08T04:55:00","NSP.CC.RIVRSD","25.45","-1.91","-0.69"],["2026-07-08T04:55:00","NSP.CEDARFAL","27.59","-0.20","-0.26"],["2026-07-08T04:55:00","NSP.CH_DIR_TR4","-0.81","-4.28","-24.58"],["2026-07-08T04:55:00","NSP.CHARA_TR1","-0.80","-4.27","-24.58"],["2026-07-08T04:55:00","NSP.CHARA_TR2","-0.81","-4.28","-24.58"],["2026-07-08T04:55:00","NSP.CHARA_TR4","-0.81","-4.28","-24.58"],["2026-07-08T04:55:00","NSP.CHEMOLSPO","25.47","-1.88","-0.70"],["2026-07-08T04:55:00","NSP.CHPFL1.HYD","27.68","-0.18","-0.19"],["2026-07-08T04:55:00","NSP.CHPFL2.HYD","27.68","-0.18","-0.19"],["2026-07-08T04:55:00","NSP.CHPRES","27.68","-0.25","-0.12"],["2026-07-08T04:55:00","NSP.CISCO1","23.78","-2.79","-1.48"],["2026-07-08T04:55:00","NSP.CMMPA.FAIR","25.19","-1.89","-0.97"],["2026-07-08T04:55:00","NSP.CMMPA.G","25.23","-2.00","-0.82"],["2026-07-08T04:55:00","NSP.CMMPA.GF","24.37","-2.62","-1.06"],["2026-07-08T04:55:00","NSP.CMMPA.GLEN","25.23","-2.00","-0.82"],["2026-07-08T04:55:00","NSP.CMMPA.JANE","25.16","-2.05","-0.84"],["2026-07-08T04:55:00","NSP.CMMPA.KASS","25.52","-1.87","-0.66"],["2026-07-08T04:55:00","NSP.CMMPA.KEN","26.01","-1.27","-0.77"],["2026-07-08T04:55:00","NSP.CMMPA.SE","25.21","-1.83","-1.01"],["2026-07-08T04:55:00","NSP.CODA.BYLL","25.41","-1.90","-0.74"],["2026-07-08T04:55:00","NSP.COYOTE","23.67","-3.15","-1.23"],["2026-07-08T04:55:00","NSP.CRNELL.HYD","28.69","0.74","-0.10"],["2026-07-08T04:55:00","NSP.CWN1","22.97","-3.83","-1.25"],["2026-07-08T04:55:00","NSP.CWN2","22.97","-3.83","-1.25"],["2026-07-08T04:55:00","NSP.DANIELSN1","26.06","-1.08","-0.91"],["2026-07-08T04:55:00","NSP.DR.BTFN","25.21","-2.01","-0.83"],["2026-07-08T04:55:00","NSP.DR.MHP","24.11","-2.73","-1.21"],["2026-07-08T04:55:00","NSP.DR.MNA","24.11","-2.73","-1.21"],["2026-07-08T04:55:00","NSP.DR.SMRT","26.69","-0.96","-0.40"],["2026-07-08T04:55:00","NSP.EASTRDG1","22.74","-3.95","-1.36"],["2026-07-08T04:55:00","NSP.ELLIOTPK1","25.46","-1.90","-0.69"],["2026-07-08T04:55:00","NSP.EWINGTON1","23.78","-2.79","-1.48"],["2026-07-08T04:55:00","NSP.FENTON.WND","-0.33","-3.75","-24.63"],["2026-07-08T04:55:00","NSP.FLAMBHYDRO","28.51","0.58","-0.12"],["2026-07-08T04:55:00","NSP.FRENCH1","27.54","-0.32","-0.19"],["2026-07-08T04:55:00","NSP.FRENCH2","27.54","-0.32","-0.19"],["2026-07-08T04:55:00","NSP.FRENCH3","27.52","-0.34","-0.19"],["2026-07-08T04:55:00","NSP.FRENCH4","27.52","-0.34","-0.19"],["2026-07-08T04:55:00","NSP.GARWIN1","25.50","-1.89","-0.66"],["2026-07-08T04:55:00","NSP.GDMEADOW","25.10","-2.26","-0.69"],["2026-07-08T04:55:00","NSP.GLU","29.14","1.13","-0.04"],["2026-07-08T04:55:00","NSP.GRANTY.ARR","25.34","-2.00","-0.71"],["2026-07-08T04:55:00","NSP.GRE.BFRDG","22.58","-4.19","-1.28"],["2026-07-08T04:55:00","NSP.HAMPTN.MVP","24.99","-2.31","-0.75"],["2026-07-08T04:55:00","NSP.HATFIHAT1","27.32","-0.49","-0.24"],["2026-07-08T04:55:00","NSP.HCPD.GRVCT","26.23","-0.94","-0.88"],["2026-07-08T04:55:00","NSP.HCPD.LKCR","24.48","-2.36","-1.21"],["2026-07-08T04:55:00","NSP.HCPD.MAD","24.58","-2.20","-1.27"],["2026-07-08T04:55:00","NSP.HCPD.NU","25.11","-1.92","-1.02"],["2026-07-08T04:55:00","NSP.HCPD.SXFLS","24.03","-2.49","-1.53"],["2026-07-08T04:55:00","NSP.HCPD_1.AZ","24.03","-2.49","-1.53"],["2026-07-08T04:55:00","NSP.HENNIPIN1","25.51","-1.85","-0.69"],["2026-07-08T04:55:00","NSP.HIBRDGCT7","24.99","-2.38","-0.68"],["2026-07-08T04:55:00","NSP.HIBRDGCT8","24.99","-2.38","-0.68"],["2026-07-08T04:55:00","NSP.HIBRDGST9","24.93","-2.44","-0.68"],["2026-07-08T04:55:00","NSP.HOLCOM.HYD","28.66","0.71","-0.10"],["2026-07-08T04:55:00","NSP.IBR.YANKE","22.97","-3.83","-1.25"],["2026-07-08T04:55:00","NSP.INVRHL1","25.31","-2.03","-0.71"],["2026-07-08T04:55:00","NSP.INVRHL2","25.31","-2.03","-0.71"],["2026-07-08T04:55:00","NSP.INVRHL3","25.31","-2.03","-0.71"],["2026-07-08T04:55:00","NSP.INVRHL4","25.31","-2.03","-0.71"],["2026-07-08T04:55:00","NSP.INVRHL5","25.31","-2.03","-0.71"],["2026-07-08T04:55:00","NSP.INVRHL6","25.31","-2.03","-0.71"],["2026-07-08T04:55:00","NSP.JEFFERS2","23.45","-3.14","-1.46"],["2026-07-08T04:55:00","NSP.JIMFLS.HYD","27.88","0.02","-0.19"],["2026-07-08T04:55:00","NSP.KASOTA","23.81","-3.15","-1.09"],["2026-07-08T04:55:00","NSP.KING1","25.26","-2.17","-0.62"],["2026-07-08T04:55:00","NSP.LYONC.MVP","24.00","-2.93","-1.12"],["2026-07-08T04:55:00","NSP.MANKTOCT1","23.78","-3.18","-1.09"],["2026-07-08T04:55:00","NSP.MANKTOCT2","23.68","-3.28","-1.09"],["2026-07-08T04:55:00","NSP.MANKTOST3","23.79","-3.15","-1.11"],["2026-07-08T04:55:00","NSP.MARSHSOLAR","23.95","-2.96","-1.14"],["2026-07-08T04:55:00","NSP.MENOMOA","27.60","-0.19","-0.26"],["2026-07-08T04:55:00","NSP.MERPK1","25.24","-2.13","-0.68"],["2026-07-08T04:55:00","NSP.MINRVR1","25.11","-2.18","-0.76"],["2026-07-08T04:55:00","NSP.MINVLY.MVP","24.22","-2.77","-1.06"],["2026-07-08T04:55:00","NSP.MMPA","25.25","-2.04","-0.76"],["2026-07-08T04:55:00","NSP.MMPA.BOGWF","22.38","-4.87","-0.80"],["2026-07-08T04:55:00","NSP.MMPA.FEP","24.26","-2.99","-0.80"],["2026-07-08T04:55:00","NSP.MMPA.WWF","23.48","-3.05","-1.52"],["2026-07-08T04:55:00","NSP.MMPA_1.AZ","25.25","-2.04","-0.76"],["2026-07-08T04:55:00","NSP.MMU_1.AZ","24.38","-2.56","-1.11"],["2026-07-08T04:55:00","NSP.MNDAK.WND","22.97","-3.83","-1.25"],["2026-07-08T04:55:00","NSP.MNTCEL1","24.97","-2.38","-0.70"],["2026-07-08T04:55:00","NSP.MOR1_IBR","-0.80","-4.27","-24.58"],["2026-07-08T04:55:00","MGE.LRRGTOT","30.59","0.90","1.64"],["2026-07-08T04:55:00","MGE.MGE","29.57","-0.12","1.64"],["2026-07-08T04:55:00","MGE.MOREY","29.37","-0.32","1.64"],["2026-07-08T04:55:00","MGE.OBRIEN_N","29.46","-0.24","1.65"],["2026-07-08T04:55:00","MGE.OBRIEN_S","29.46","-0.24","1.65"],["2026-07-08T04:55:00","MGE.OBRIEN_W","29.44","-0.26","1.65"],["2026-07-08T04:55:00","MGE.PINE_HILL","29.29","-0.40","1.64"],["2026-07-08T04:55:00","MGE.SIX_MILE","29.28","-0.41","1.64"],["2026-07-08T04:55:00","MGE.SSD_ESR1","29.44","-0.26","1.65"],["2026-07-08T04:55:00","MGE.SSD_ESR2","29.44","-0.26","1.65"],["2026-07-08T04:55:00","MGE.SSD_SLR1","29.44","-0.26","1.65"],["2026-07-08T04:55:00","MGE.SSD_SLR2","29.44","-0.26","1.65"],["2026-07-08T04:55:00","MGE.STRIX","29.44","-0.26","1.65"],["2026-07-08T04:55:00","MGE.TYTO","29.59","-0.11","1.65"],["2026-07-08T04:55:00","MGE.WCCF","29.70","0.01","1.64"],["2026-07-08T04:55:00","MGE.WMARIN034","31.01","1.33","1.63"],["2026-07-08T04:55:00","MGE.WMD_ESR1","29.17","-0.52","1.64"],["2026-07-08T04:55:00","MHEB","26.50","-0.98","-0.57"],["2026-07-08T04:55:00","MHEB_EAR","27.76","0.27","-0.56"],["2026-07-08T04:55:00","MICHIGAN.HUB","32.02","1.71","2.26"],["2026-07-08T04:55:00","MINN.HUB","25.36","-2.01","-0.68"],["2026-07-08T04:55:00","MIUP.ARCP","32.64","2.97","1.62"],["2026-07-08T04:55:00","MIUP.BRULEGHYD","30.90","1.24","1.61"],["2026-07-08T04:55:00","MIUP.CHALKHILL","30.86","1.19","1.62"],["2026-07-08T04:55:00","MIUP.CLOV","32.64","2.97","1.62"],["2026-07-08T04:55:00","MIUP.CLVHDRTN1","32.30","2.63","1.62"],["2026-07-08T04:55:00","MIUP.DETRDBN1","33.69","4.02","1.62"],["2026-07-08T04:55:00","MIUP.DFTR13N1","32.59","2.92","1.62"],["2026-07-08T04:55:00","MIUP.FAIRBNKS1","31.79","2.12","1.62"],["2026-07-08T04:55:00","MIUP.GARSPV1","31.83","2.16","1.62"],["2026-07-08T04:55:00","MIUP.GARSPV2","31.83","2.16","1.62"],["2026-07-08T04:55:00","MIUP.GARWND1","31.83","2.16","1.62"],["2026-07-08T04:55:00","MIUP.GARWND2","31.83","2.16","1.62"],["2026-07-08T04:55:00","MIUP.KUESTER11","31.39","1.72","1.62"],["2026-07-08T04:55:00","MIUP.KUESTER12","31.39","1.72","1.62"],["2026-07-08T04:55:00","MIUP.KUESTER13","31.39","1.72","1.62"],["2026-07-08T04:55:00","MIUP.KUESTER14","31.39","1.72","1.62"],["2026-07-08T04:55:00","MIUP.KUESTER25","31.40","1.73","1.62"],["2026-07-08T04:55:00","MIUP.KUESTER26","31.40","1.73","1.62"],["2026-07-08T04:55:00","MIUP.KUESTER27","31.40","1.73","1.62"],["2026-07-08T04:55:00","MIUP.LITTLQUIN","30.84","1.17","1.62"],["2026-07-08T04:55:00","MIUP.MAGAZESH","32.06","2.39","1.62"],["2026-07-08T04:55:00","MIUP.MANSTQN1","32.18","2.51","1.62"],["2026-07-08T04:55:00","MIUP.MARQ","32.18","2.51","1.62"],["2026-07-08T04:55:00","MIUP.MICHIGMF","30.84","1.18","1.61"],["2026-07-08T04:55:00","MIUP.MIHM11","32.50","2.83","1.62"],["2026-07-08T04:55:00","MIUP.MIHM12","32.50","2.83","1.62"],["2026-07-08T04:55:00","MIUP.MIHM13","32.50","2.83","1.62"],["2026-07-08T04:55:00","MIUP.NEWQUINES","30.94","1.27","1.62"],["2026-07-08T04:55:00","MIUP.NWLB","32.94","3.27","1.62"],["2026-07-08T04:55:00","MIUP.PEAVYFALL","31.06","1.40","1.61"],["2026-07-08T04:55:00","MIUP.PRESQ.ARR","31.34","1.67","1.62"],["2026-07-08T04:55:00","MIUP.RBRTS.ARR","32.94","3.27","1.62"],["2026-07-08T04:55:00","MIUP.RNGD_SLR","31.25","1.58","1.62"],["2026-07-08T04:55:00","MIUP.TILDEN","32.02","2.35","1.62"],["2026-07-08T04:55:00","MIUP.TWINFALLS","30.79","1.12","1.62"],["2026-07-08T04:55:00","MIUP.UMERC","31.29","1.62","1.62"],["2026-07-08T04:55:00","MIUP.WEPM","31.17","1.51","1.61"],["2026-07-08T04:55:00","MIUP.WHITERAPD","30.81","1.14","1.62"],["2026-07-08T04:55:00","MIUP.WOLV","32.40","2.74","1.61"],["2026-07-08T04:55:00","MIUP.WPPI","31.36","1.69","1.62"],["2026-07-08T04:55:00","MIUP.WPSE","31.28","1.61","1.62"],["2026-07-08T04:55:00","MOGEN1.AGG","31.35","-0.62","3.92"],["2026-07-08T04:55:00","MOGEN2.AGG","31.78","-0.07","3.80"],["2026-07-08T04:55:00","MP.AEPE14","25.78","-1.58","-0.69"],["2026-07-08T04:55:00","MP.AEPE20","25.78","-1.58","-0.69"],["2026-07-08T04:55:00","MP.AEPE50","25.78","-1.58","-0.69"],["2026-07-08T04:55:00","MP.AZ","25.69","-1.87","-0.49"],["2026-07-08T04:55:00","MP.BISON1","24.61","-2.50","-0.94"],["2026-07-08T04:55:00","MP.BISON5","24.61","-2.50","-0.94"],["2026-07-08T04:55:00","MP.BLNCHR123","25.46","-1.84","-0.75"],["2026-07-08T04:55:00","MP.BOS233","24.03","-3.46","-0.56"],["2026-07-08T04:55:00","MP.DLPLOAD","27.01","-0.83","-0.21"],["2026-07-08T04:55:00","MP.DR.JFK","25.78","-1.58","-0.69"],["2026-07-08T04:55:00","MP.FONDLA1","25.92","-1.71","-0.42"],["2026-07-08T04:55:00","MP.G_ULLIN.WND","24.60","-2.51","-0.94"],["2026-07-08T04:55:00","MP.HIBBAR3","25.94","-1.72","-0.39"],["2026-07-08T04:55:00","MP.HIBBAR4","26.01","-1.65","-0.39"],["2026-07-08T04:55:00","MP.HPUGEN356","24.75","-2.77","-0.53"],["2026-07-08T04:55:00","MP.HPULOAD","24.75","-2.77","-0.53"],["2026-07-08T04:55:00","MP.HVDCE","25.73","-1.92","-0.40"],["2026-07-08T04:55:00","MP.HVDCW","24.63","-2.48","-0.94"],["2026-07-08T04:55:00","MP.LASKIN1","25.13","-2.40","-0.52"],["2026-07-08T04:55:00","MP.LASKIN2","25.14","-2.39","-0.52"],["2026-07-08T04:55:00","MP.MP","25.66","-1.90","-0.49"],["2026-07-08T04:55:00","MP.MP_BOS4","24.03","-3.46","-0.56"],["2026-07-08T04:55:00","MP.MPM_1.AZ","24.75","-2.77","-0.53"],["2026-07-08T04:55:00","MP.MPM_2.AZ","24.75","-2.77","-0.53"],["2026-07-08T04:55:00","MP.MRES","25.64","-1.64","-0.77"],["2026-07-08T04:55:00","MP.OLIVER12","24.63","-2.48","-0.94"],["2026-07-08T04:55:00","MP.TACHB1","27.08","-0.48","-0.49"],["2026-07-08T04:55:00","MP.TACHB2","27.08","-0.48","-0.49"],["2026-07-08T04:55:00","MP.TACRIDGE1","24.90","-2.62","-0.53"],["2026-07-08T04:55:00","MP.THOMSON","25.93","-1.70","-0.42"],["2026-07-08T04:55:00","MP.WPPI_BOS4","24.03","-3.46","-0.56"],["2026-07-08T04:55:00","MPS","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","MPS.CROSSROAD1","27.69","0.85","-1.21"],["2026-07-08T04:55:00","AMIL.RSPWIND","30.00","0.04","1.91"],["2026-07-08T04:55:00","AMIL.RUBY","32.05","0.45","3.55"],["2026-07-08T04:55:00","AMIL.RUSHMORE","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.SALTCREEK","30.36","0.40","1.91"],["2026-07-08T04:55:00","AMIL.SBL_ASIBL","23.63","-2.79","-1.63"],["2026-07-08T04:55:00","AMIL.SDNY.MVP","31.65","0.49","3.11"],["2026-07-08T04:55:00","AMIL.SELC","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.SESRETAIL","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.SFE_IL","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.SIPC","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.SIPC.BGRV","32.21","0.76","3.40"],["2026-07-08T04:55:00","AMIL.SIPM_1.AZ","31.83","0.25","3.53"],["2026-07-08T04:55:00","AMIL.SMRT","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.SNAPDGSL","31.56","-0.15","3.66"],["2026-07-08T04:55:00","AMIL.SOY_2.AZ","31.51","0.09","3.37"],["2026-07-08T04:55:00","AMIL.SSWE","30.31","0.23","2.03"],["2026-07-08T04:55:00","AMIL.STAR","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.STLNG.ARR","31.74","-0.08","3.77"],["2026-07-08T04:55:00","AMIL.STWF","31.22","1.05","2.12"],["2026-07-08T04:55:00","AMIL.SUGARCRK","31.13","0.18","2.90"],["2026-07-08T04:55:00","AMIL.SWE_IL","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.SWEC.ARR","32.20","0.75","3.40"],["2026-07-08T04:55:00","AMIL.SWECC","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.SWGRASS","31.47","0.05","3.37"],["2026-07-08T04:55:00","AMIL.SZE","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.SZE_SCI","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.TBCRSTAT","21.51","-3.46","-3.08"],["2026-07-08T04:55:00","AMIL.TBLUESSLR","31.64","-0.04","3.63"],["2026-07-08T04:55:00","AMIL.THNK","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.TILTU1","31.92","0.79","3.08"],["2026-07-08T04:55:00","AMIL.TILTU2","31.92","0.79","3.08"],["2026-07-08T04:55:00","AMIL.TILTU3","31.92","0.79","3.08"],["2026-07-08T04:55:00","AMIL.TILTU4","31.92","0.79","3.08"],["2026-07-08T04:55:00","AMIL.TLDNSLR","31.53","-0.18","3.66"],["2026-07-08T04:55:00","AMIL.TPM_123","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.TRA_ATRAE","22.86","-3.05","-2.14"],["2026-07-08T04:55:00","AMIL.TREX_IL","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.USSTL.ARR","31.75","-0.08","3.78"],["2026-07-08T04:55:00","AMIL.VEM","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.VIN_AVINT","24.72","-2.01","-1.32"],["2026-07-08T04:55:00","AMIL.VRD","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.W_BRCTIPT","27.18","-0.78","-0.09"],["2026-07-08T04:55:00","AMIL.WDRV.ARR","31.78","-0.06","3.79"],["2026-07-08T04:55:00","AMIL.WISE.IWUS","30.16","0.12","1.99"],["2026-07-08T04:55:00","AMIL.WLBRWEST","26.97","-0.81","-0.27"],["2026-07-08T04:55:00","AMIL.WOLV","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.WPSE","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.WPSE.DM","31.40","0.26","3.09"],["2026-07-08T04:55:00","AMIL.WPSE.OLIN","31.84","0.00","3.79"],["2026-07-08T04:55:00","AMIL.WRSF","32.17","0.00","4.12"],["2026-07-08T04:55:00","AMIL.WVPA","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.WVPA_2.AZ","31.23","0.16","3.02"],["2026-07-08T04:55:00","AMIL.WVPA_4.AZ","31.75","0.37","3.33"],["2026-07-08T04:55:00","AMIL.WWEC","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.XLON","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.XOEN","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMMO.176803","31.70","-0.10","3.75"],["2026-07-08T04:55:00","AMMO.179586","31.68","-0.65","4.28"],["2026-07-08T04:55:00","AMMO.ADELITE","25.50","-2.40","-0.15"],["2026-07-08T04:55:00","AMMO.AEM.MO","31.83","-0.22","4.00"],["2026-07-08T04:55:00","AMMO.ALTONA","32.50","-1.09","5.54"],["2026-07-08T04:55:00","AMMO.AUDRN11","32.29","-0.91","5.15"],["2026-07-08T04:55:00","AMMO.AUDRN22","32.29","-0.91","5.15"],["2026-07-08T04:55:00","AMMO.AUDRN33","32.29","-0.91","5.15"],["2026-07-08T04:55:00","AMMO.AUDRN44","32.29","-0.91","5.15"],["2026-07-08T04:55:00","AMMO.AUDRN55","32.29","-0.91","5.15"],["2026-07-08T04:55:00","AMMO.AUDRN66","32.29","-0.91","5.15"],["2026-07-08T04:55:00","AMMO.AUDRN77","32.29","-0.91","5.15"],["2026-07-08T04:55:00","AMMO.AUDRN88","32.29","-0.91","5.15"],["2026-07-08T04:55:00","AMMO.BBS","31.62","-0.71","4.28"],["2026-07-08T04:55:00","AMMO.BLUEJAY","32.77","-0.23","4.95"],["2026-07-08T04:55:00","AMMO.BOWLGREEN","32.81","-0.31","5.07"],["2026-07-08T04:55:00","AMMO.CALF_1.AZ","31.03","-1.67","4.65"],["2026-07-08T04:55:00","AMMO.CALI","31.83","-0.22","4.00"],["2026-07-08T04:55:00","AMMO.CALLAWAY1","30.51","-1.14","3.60"],["2026-07-08T04:55:00","AMMO.CC.KEOKUK","30.99","-0.26","3.20"],["2026-07-08T04:55:00","AMMO.CC.OSAGE","30.38","-1.50","3.83"],["2026-07-08T04:55:00","AMMO.CCG_1.AZ","31.88","0.05","3.78"],["2026-07-08T04:55:00","AMMO.CEC.AMRIZ","31.97","0.27","3.65"],["2026-07-08T04:55:00","AMMO.CENT","31.83","-0.22","4.00"],["2026-07-08T04:55:00","AMMO.DBOBCATSO","31.50","0.08","3.37"],["2026-07-08T04:55:00","AMMO.DR.AMMO","31.84","-0.03","3.82"],["2026-07-08T04:55:00","AMMO.ENVOY","32.91","-0.24","5.10"],["2026-07-08T04:55:00","AMMO.ETL1","38.10","-1.24","11.29"],["2026-07-08T04:55:00","AMMO.FGRDCTG1","31.47","-1.07","4.49"],["2026-07-08T04:55:00","AMMO.GOOSEGEN1","31.24","0.15","3.04"],["2026-07-08T04:55:00","AMMO.GOOSEGEN2","31.24","0.15","3.04"],["2026-07-08T04:55:00","AMMO.GOOSEGEN3","31.24","0.15","3.04"],["2026-07-08T04:55:00","AMMO.GOOSEGEN4","31.24","0.15","3.04"],["2026-07-08T04:55:00","AMMO.GOOSEGEN5","31.24","0.15","3.04"],["2026-07-08T04:55:00","AMMO.GOOSEGEN6","31.24","0.15","3.04"],["2026-07-08T04:55:00","AMMO.HANN.LD","31.83","-0.22","4.00"],["2026-07-08T04:55:00","AMMO.HANN_1.AZ","33.18","-0.65","5.78"],["2026-07-08T04:55:00","AMMO.HDBD3.ARR","31.74","-0.19","3.88"],["2026-07-08T04:55:00","AMMO.HIPRAIRIE","40.33","-1.63","13.91"],["2026-07-08T04:55:00","AMMO.HUCKFINN","32.29","-0.91","5.15"],["2026-07-08T04:55:00","AMMO.KAHO_1.AZ","31.56","0.37","3.14"],["2026-07-08T04:55:00","GRE.NSP.GREC","25.10","-1.99","-0.96"],["2026-07-08T04:55:00","GRE.NSPP_1.AZ","24.80","-2.39","-0.86"],["2026-07-08T04:55:00","GRE.ORMATHR","23.57","-3.08","-1.40"],["2026-07-08T04:55:00","GRE.PRINC1","26.12","-1.25","-0.68"],["2026-07-08T04:55:00","GRE.PRINC2","26.12","-1.25","-0.68"],["2026-07-08T04:55:00","GRE.PVLYGR1","25.10","-2.26","-0.69"],["2026-07-08T04:55:00","GRE.PVLYGR2","25.10","-2.26","-0.69"],["2026-07-08T04:55:00","GRE.PVLYGR3","25.10","-2.26","-0.69"],["2026-07-08T04:55:00","GRE.REC","24.48","-2.65","-0.92"],["2026-07-08T04:55:00","GRE.REC.CC1_AC","24.44","-2.69","-0.92"],["2026-07-08T04:55:00","GRE.REC.CC1_DC","24.94","-2.40","-0.71"],["2026-07-08T04:55:00","GRE.REC.CC2_AC","24.44","-2.69","-0.92"],["2026-07-08T04:55:00","GRE.REC.CC2_DC","24.94","-2.40","-0.71"],["2026-07-08T04:55:00","GRE.REC.DATA","24.45","-2.68","-0.92"],["2026-07-08T04:55:00","GRE.REC.DCLOSS","24.44","-2.69","-0.92"],["2026-07-08T04:55:00","GRE.ROCKLAKE","26.25","-1.20","-0.60"],["2026-07-08T04:55:00","GRE.SMP","26.78","-0.62","-0.65"],["2026-07-08T04:55:00","GRE.SMP.GRE","25.45","-1.80","-0.80"],["2026-07-08T04:55:00","GRE.STANT.ARR","24.42","-2.70","-0.93"],["2026-07-08T04:55:00","GRE.STBON1","25.33","-1.97","-0.75"],["2026-07-08T04:55:00","GRE.TEA_1.AZ","26.62","-0.78","-0.65"],["2026-07-08T04:55:00","GRE.TRIMTTRIM","23.43","-3.25","-1.37"],["2026-07-08T04:55:00","GRE.WILM","24.62","-2.44","-0.99"],["2026-07-08T04:55:00","HE.07LCPGEN1","32.12","1.79","2.28"],["2026-07-08T04:55:00","HE.07LCPGEN2","32.12","1.79","2.28"],["2026-07-08T04:55:00","HE.07LCPGEN3","32.12","1.79","2.28"],["2026-07-08T04:55:00","HE.07LCPGEN4","32.12","1.79","2.28"],["2026-07-08T04:55:00","HE.07LCPGEN5","32.12","1.79","2.28"],["2026-07-08T04:55:00","HE.07LCPGEN6","32.12","1.79","2.28"],["2026-07-08T04:55:00","HE.CIN","32.73","1.87","2.81"],["2026-07-08T04:55:00","HE.HE","32.63","1.84","2.74"],["2026-07-08T04:55:00","HE.HEIRLOOMSLR","32.53","1.26","3.22"],["2026-07-08T04:55:00","HE.MEROM_AUX","31.54","0.31","3.18"],["2026-07-08T04:55:00","HE.MEROM_CH1","31.54","0.31","3.18"],["2026-07-08T04:55:00","HE.MEROM_CH2","31.54","0.31","3.18"],["2026-07-08T04:55:00","HE.MEROM1","31.88","0.65","3.18"],["2026-07-08T04:55:00","HE.MEROM2","31.88","0.65","3.18"],["2026-07-08T04:55:00","HE.OSPR_PT","31.63","0.40","3.18"],["2026-07-08T04:55:00","HE.RATTS.ARR","32.43","1.16","3.22"],["2026-07-08T04:55:00","HE.RATTS1SLR","32.53","1.26","3.22"],["2026-07-08T04:55:00","HE.SIGW","34.19","2.86","3.28"],["2026-07-08T04:55:00","HE.WORTH1","32.05","0.82","3.18"],["2026-07-08T04:55:00","HE.WORTH2","32.05","0.82","3.18"],["2026-07-08T04:55:00","HE.WORTH3","32.05","0.82","3.18"],["2026-07-08T04:55:00","HE.WORTH4","32.05","0.82","3.18"],["2026-07-08T04:55:00","HMPL.HMPL_1.AZ","33.39","2.02","3.32"],["2026-07-08T04:55:00","HMPL.HMPLOAD","33.39","2.02","3.32"],["2026-07-08T04:55:00","HMPL.SOLAR","33.45","2.08","3.32"],["2026-07-08T04:55:00","HMPL.SOLARLOAD","33.45","2.08","3.32"],["2026-07-08T04:55:00","ILGEN1.AGG","31.39","0.01","3.33"],["2026-07-08T04:55:00","ILGEN10.AGG","31.39","0.01","3.33"],["2026-07-08T04:55:00","ILGEN2.AGG","31.39","0.01","3.33"],["2026-07-08T04:55:00","ILGEN3.AGG","31.44","-0.11","3.50"],["2026-07-08T04:55:00","ILGEN4.AGG","29.83","-0.08","1.86"],["2026-07-08T04:55:00","ILLINOIS.HUB","30.87","0.09","2.73"],["2026-07-08T04:55:00","INDIANA.HUB","31.99","1.67","2.27"],["2026-07-08T04:55:00","INDN","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","IPL.16EVCT7","30.33","0.06","2.22"],["2026-07-08T04:55:00","IPL.16EVCT8","30.33","0.06","2.22"],["2026-07-08T04:55:00","IPL.16EVST9","30.36","0.09","2.22"],["2026-07-08T04:55:00","IPL.16GEOR11G","31.43","1.17","2.21"],["2026-07-08T04:55:00","IPL.16GEOR22G","31.60","1.34","2.21"],["2026-07-08T04:55:00","IPL.16GEOR33G","31.60","1.34","2.21"],["2026-07-08T04:55:00","IPL.16GEOR44G","31.43","1.17","2.21"],["2026-07-08T04:55:00","IPL.16PETE.AGG","32.22","0.97","3.20"],["2026-07-08T04:55:00","IPL.16PETEE3","32.22","0.97","3.20"],["2026-07-08T04:55:00","IPL.16PETEE4","32.26","1.01","3.20"],["2026-07-08T04:55:00","IPL.16STOC4C4","31.34","1.07","2.22"],["2026-07-08T04:55:00","IPL.16STOC5C5","31.34","1.07","2.22"],["2026-07-08T04:55:00","IPL.16STOT.AGG","31.24","0.97","2.22"],["2026-07-08T04:55:00","IPL.16STOU5O5","31.19","0.92","2.22"],["2026-07-08T04:55:00","IPL.16STOU6O6","31.27","1.00","2.22"],["2026-07-08T04:55:00","IPL.16STOU7O7","31.24","0.97","2.22"],["2026-07-08T04:55:00","IPL.16STOUCC6","31.19","0.92","2.22"],["2026-07-08T04:55:00","IPL.16STOUTR1","31.37","1.10","2.22"],["2026-07-08T04:55:00","IPL.16SYST.AGG","31.62","0.98","2.59"],["2026-07-08T04:55:00","IPL.AZ","31.59","1.31","2.23"],["2026-07-08T04:55:00","IPL.CC.IPLEV01","30.34","0.07","2.22"],["2026-07-08T04:55:00","IPL.HE","31.08","0.77","2.26"],["2026-07-08T04:55:00","IPL.HEPM_1.AZ","31.08","0.77","2.26"],["2026-07-08T04:55:00","IPL.IPL","31.59","1.31","2.23"],["2026-07-08T04:55:00","IPL.PEC01","32.26","1.01","3.20"],["2026-07-08T04:55:00","IPL.PIKECB01","32.33","1.08","3.20"],["2026-07-08T04:55:00","IPL.STOU3.ARR","31.35","1.08","2.22"],["2026-07-08T04:55:00","IPL.WVPA","31.59","1.31","2.23"],["2026-07-08T04:55:00","KACY","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","KCPL","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","LAFA.AZ","22.17","0.11","-5.99"],["2026-07-08T04:55:00","LAFA.HARGIS1","22.23","0.16","-5.98"],["2026-07-08T04:55:00","LAFA.HARGIS2","22.23","0.16","-5.98"],["2026-07-08T04:55:00","LAFA.LABBE1","22.01","-0.04","-6.00"],["2026-07-08T04:55:00","LAFA.LABBE2","22.01","-0.04","-6.00"],["2026-07-08T04:55:00","LAFA.LAFA","22.17","0.11","-5.99"],["2026-07-08T04:55:00","LAGN.DEMCO1.AZ","21.87","0.11","-6.29"],["2026-07-08T04:55:00","LAGN.LAGN_1.AZ","22.16","-0.54","-5.35"],["2026-07-08T04:55:00","LAGT.1803","22.19","-0.56","-5.30"],["2026-07-08T04:55:00","LAGT.1803CEG","22.19","-0.56","-5.30"],["2026-07-08T04:55:00","UPPC.WPMC","32.99","3.32","1.62"],["2026-07-08T04:55:00","UPPC.WPPI","32.12","2.45","1.62"],["2026-07-08T04:55:00","UPPC.WPSE","32.71","3.04","1.62"],["2026-07-08T04:55:00","VAP","30.36","0.37","1.94"],["2026-07-08T04:55:00","WAUE","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","WEC.AZ","30.06","0.27","1.74"],["2026-07-08T04:55:00","WEC.BADGER","29.75","0.02","1.68"],["2026-07-08T04:55:00","WEC.BDGHLW2S","27.96","-0.49","0.40"],["2026-07-08T04:55:00","WEC.BLUSKYGF","29.64","-0.09","1.68"],["2026-07-08T04:55:00","WEC.BUTRIDGE1","30.07","0.32","1.70"],["2026-07-08T04:55:00","WEC.CC.PORTW1","29.21","-0.55","1.71"],["2026-07-08T04:55:00","WEC.CC.PORTW2","29.21","-0.55","1.71"],["2026-07-08T04:55:00","WEC.CCDGTC1","30.17","0.42","1.70"],["2026-07-08T04:55:00","WEC.CCDGTC2","30.17","0.42","1.70"],["2026-07-08T04:55:00","WEC.CCDGTC3","30.17","0.42","1.70"],["2026-07-08T04:55:00","WEC.CCDGTC4","30.17","0.42","1.70"],["2026-07-08T04:55:00","WEC.DAR_SLR1","29.41","-0.37","1.73"],["2026-07-08T04:55:00","WEC.DR.WEPM","30.11","0.32","1.74"],["2026-07-08T04:55:00","WEC.EITM_LZ01","30.00","0.15","1.80"],["2026-07-08T04:55:00","WEC.EITM_LZ02","30.00","0.15","1.80"],["2026-07-08T04:55:00","WEC.EITM_LZ03","30.00","0.15","1.80"],["2026-07-08T04:55:00","WEC.ERG1","29.64","-0.19","1.78"],["2026-07-08T04:55:00","WEC.ERG2","29.64","-0.19","1.78"],["2026-07-08T04:55:00","WEC.ERGS_LD","29.67","-0.16","1.78"],["2026-07-08T04:55:00","WEC.GERMANOT1","30.10","0.33","1.72"],["2026-07-08T04:55:00","WEC.GERMANOT2","30.10","0.33","1.72"],["2026-07-08T04:55:00","WEC.GERMANOT3","30.10","0.33","1.72"],["2026-07-08T04:55:00","WEC.GERMANOT4","30.10","0.33","1.72"],["2026-07-08T04:55:00","WEC.GERMANOT5","30.10","0.33","1.72"],["2026-07-08T04:55:00","WEC.GLACRHLS","30.77","1.09","1.63"],["2026-07-08T04:55:00","WEC.JOU_WMONT","27.78","-0.71","0.44"],["2026-07-08T04:55:00","WEC.KAC_GE5CT","29.75","0.06","1.64"],["2026-07-08T04:55:00","WEC.KAC_ISPP","29.75","0.06","1.64"],["2026-07-08T04:55:00","WEC.KAUCBL.ARR","29.68","-0.01","1.64"],["2026-07-08T04:55:00","WEC.KOSH_SLR1","29.12","-0.60","1.67"],["2026-07-08T04:55:00","WEC.LGHTHVT01","29.73","-0.02","1.70"],["2026-07-08T04:55:00","WEC.OAKCREKC5","29.80","-0.03","1.78"],["2026-07-08T04:55:00","WEC.OCONTFL","30.35","0.67","1.63"],["2026-07-08T04:55:00","WEC.OKCGC6","29.74","-0.09","1.78"],["2026-07-08T04:55:00","WEC.OKCGC7","29.64","-0.19","1.78"],["2026-07-08T04:55:00","WEC.OKCGC8","29.61","-0.22","1.78"],["2026-07-08T04:55:00","WEC.PARIS01S1","30.17","0.34","1.78"],["2026-07-08T04:55:00","WEC.PARIS01S2","30.17","0.34","1.78"],["2026-07-08T04:55:00","WEC.PARIS01S3","30.17","0.34","1.78"],["2026-07-08T04:55:00","WEC.PARIS01S4","30.17","0.34","1.78"],["2026-07-08T04:55:00","WEC.PB1AUX","29.34","-0.36","1.65"],["2026-07-08T04:55:00","WEC.PB2AUX","29.34","-0.36","1.65"],["2026-07-08T04:55:00","WEC.PLSNT1.MVP","30.03","0.18","1.80"],["2026-07-08T04:55:00","WEC.PORTWA1CT1","29.20","-0.56","1.71"],["2026-07-08T04:55:00","WEC.PORTWA1CT2","29.20","-0.56","1.71"],["2026-07-08T04:55:00","WEC.PORTWA1ST0","29.23","-0.53","1.71"],["2026-07-08T04:55:00","WEC.PORTWCT1","29.20","-0.56","1.71"],["2026-07-08T04:55:00","WEC.PORTWCT2","29.20","-0.56","1.71"],["2026-07-08T04:55:00","WEC.PORTWST1","29.23","-0.53","1.71"],["2026-07-08T04:55:00","WEC.PS_ESR1","30.17","0.34","1.78"],["2026-07-08T04:55:00","WEC.PS_ESR1_LD","30.17","0.34","1.78"],["2026-07-08T04:55:00","WEC.PS_SLR1","30.17","0.34","1.78"],["2026-07-08T04:55:00","WEC.PTBEACB5","29.34","-0.36","1.65"],["2026-07-08T04:55:00","WEC.PTBHGB1","29.27","-0.43","1.65"],["2026-07-08T04:55:00","WEC.PTBHGB2","29.27","-0.43","1.65"],["2026-07-08T04:55:00","WEC.RBC1","27.93","-0.55","0.43"],["2026-07-08T04:55:00","WEC.ROOT_PIKE","29.99","0.14","1.80"],["2026-07-08T04:55:00","WEC.S","30.07","0.29","1.73"],["2026-07-08T04:55:00","WEC.UNIVEV130","29.81","0.02","1.74"],["2026-07-08T04:55:00","WEC.VALLYGA1","30.15","0.32","1.78"],["2026-07-08T04:55:00","WEC.VALLYGA2","30.19","0.36","1.78"],["2026-07-08T04:55:00","WEC.WEPM_1.AZ","32.64","2.97","1.62"],["2026-07-08T04:55:00","WEC.WEPM_2.AZ","31.76","2.09","1.62"],["2026-07-08T04:55:00","WEC.WPPI","29.96","0.37","1.54"],["2026-07-08T04:55:00","WEC.WPPI_1.AZ","29.98","0.33","1.60"],["2026-07-08T04:55:00","WEC.WPPI_3.AZ","30.12","0.78","1.29"],["2026-07-08T04:55:00","WFEC","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","WPS.AZ","29.98","0.69","1.24"],["2026-07-08T04:55:00","WPS.BDGHLW1S","27.96","-0.49","0.40"],["2026-07-08T04:55:00","WPS.CC.FOX1","29.38","-0.31","1.64"],["2026-07-08T04:55:00","WPS.CC.FOX2","29.38","-0.31","1.64"],["2026-07-08T04:55:00","WPS.COLUMBIA1","28.80","-0.89","1.64"],["2026-07-08T04:55:00","WPS.COLUMBIA2","28.81","-0.88","1.64"],["2026-07-08T04:55:00","WPS.CRANECREK","24.04","-3.28","-0.73"],["2026-07-08T04:55:00","WPS.CUSTEGEN1","30.42","0.72","1.65"],["2026-07-08T04:55:00","WPS.DEPERE","30.50","0.81","1.64"],["2026-07-08T04:55:00","WPS.DPC.WESTN4","28.15","-0.32","0.42"],["2026-07-08T04:55:00","WPS.DRR.NWATER","30.62","0.94","1.63"],["2026-07-08T04:55:00","WPS.FORWARD","29.69","-0.03","1.67"],["2026-07-08T04:55:00","WPS.FORWARD_LD","29.69","-0.03","1.67"],["2026-07-08T04:55:00","WPS.FOX_CT1","29.38","-0.31","1.64"],["2026-07-08T04:55:00","WPS.FOX_CT2","29.39","-0.30","1.64"],["2026-07-08T04:55:00","WPS.FOX_ST1_1","29.37","-0.32","1.64"],["2026-07-08T04:55:00","WPS.FOX_ST1_2","29.37","-0.32","1.64"],["2026-07-08T04:55:00","WPS.GLU","29.66","0.39","1.22"],["2026-07-08T04:55:00","WPS.GRFTR.ARR","29.38","0.87","0.46"],["2026-07-08T04:55:00","WPS.HNSATOA","30.38","0.73","1.60"],["2026-07-08T04:55:00","WPS.LAKEFRN95","30.11","0.41","1.65"],["2026-07-08T04:55:00","WPS.LAKEFRN99","30.11","0.41","1.65"],["2026-07-08T04:55:00","WPS.MENOMPK","31.27","1.59","1.63"],["2026-07-08T04:55:00","WPS.MEWD_M1","28.81","0.48","0.28"],["2026-07-08T04:55:00","WPS.MPU","30.18","0.48","1.65"],["2026-07-08T04:55:00","BREC.COLE.ARR","32.90","1.56","3.29"],["2026-07-08T04:55:00","BREC.DR.BREC","32.07","0.52","3.50"],["2026-07-08T04:55:00","BREC.DR.PADUC","32.07","0.52","3.50"],["2026-07-08T04:55:00","BREC.GREEN1","33.07","1.69","3.33"],["2026-07-08T04:55:00","BREC.GREEN2","33.07","1.69","3.33"],["2026-07-08T04:55:00","BREC.NIPS.GRSL","32.19","1.78","2.36"],["2026-07-08T04:55:00","BREC.PADUCAH1","32.07","0.52","3.50"],["2026-07-08T04:55:00","BREC.REIDCT","33.02","1.64","3.33"],["2026-07-08T04:55:00","BREC.SEBREE","33.07","1.69","3.33"],["2026-07-08T04:55:00","BREC.SEBREESO","33.07","1.69","3.33"],["2026-07-08T04:55:00","BREC.SEBREESO2","33.07","1.69","3.33"],["2026-07-08T04:55:00","BREC.SKILLMAN","33.10","1.75","3.30"],["2026-07-08T04:55:00","BREC.SMTH1.AMP","32.14","0.57","3.52"],["2026-07-08T04:55:00","BREC.SMTH2.AMP","32.14","0.57","3.52"],["2026-07-08T04:55:00","BREC.SMTH3.AMP","32.14","0.57","3.52"],["2026-07-08T04:55:00","BREC.UNBRIDLED","33.07","1.69","3.33"],["2026-07-08T04:55:00","BREC.WILSON1","32.93","1.50","3.38"],["2026-07-08T04:55:00","CE","30.36","0.37","1.94"],["2026-07-08T04:55:00","CE.CRETE.NU","30.34","0.27","2.02"],["2026-07-08T04:55:00","CE.PSG1.IMEA","31.44","-0.29","3.68"],["2026-07-08T04:55:00","CE.PSG1.N_PSG","31.44","-0.29","3.68"],["2026-07-08T04:55:00","CE.PSG2.IMEA","31.44","-0.29","3.68"],["2026-07-08T04:55:00","CE.PSG2.N_PSG","31.44","-0.29","3.68"],["2026-07-08T04:55:00","CE.ZIONEC.MVP","30.13","0.27","1.81"],["2026-07-08T04:55:00","CIN.08NOBSN1","31.28","1.01","2.22"],["2026-07-08T04:55:00","CIN.08NOBSN2","31.28","1.01","2.22"],["2026-07-08T04:55:00","CIN.AEPE12","32.00","1.59","2.36"],["2026-07-08T04:55:00","CIN.CAYCT.4","31.00","0.80","2.15"],["2026-07-08T04:55:00","CIN.CAYUGA.1","30.95","0.74","2.16"],["2026-07-08T04:55:00","CIN.CAYUGA.2","31.01","0.81","2.15"],["2026-07-08T04:55:00","CIN.CAYUGA.3","31.06","0.87","2.14"],["2026-07-08T04:55:00","CIN.CC.EDWIGCC","31.93","0.68","3.20"],["2026-07-08T04:55:00","CIN.CC.NOBSVIL","31.18","0.91","2.22"],["2026-07-08T04:55:00","CIN.CC.SUGRCK","31.85","0.65","3.15"],["2026-07-08T04:55:00","CIN.CONRSV.ARR","32.31","1.98","2.28"],["2026-07-08T04:55:00","CIN.CRANESOLAR","32.76","1.51","3.20"],["2026-07-08T04:55:00","CIN.CRSD","31.16","0.95","2.16"],["2026-07-08T04:55:00","CIN.CT.VERMN.1","31.01","0.81","2.15"],["2026-07-08T04:55:00","CIN.CT.VERMN.2","31.01","0.81","2.15"],["2026-07-08T04:55:00","CIN.CT.VERMN.3","31.01","0.81","2.15"],["2026-07-08T04:55:00","CIN.CT.VERMN.4","31.01","0.81","2.15"],["2026-07-08T04:55:00","CIN.CT.VERMN.5","31.01","0.81","2.15"],["2026-07-08T04:55:00","CIN.CT.VERMN.6","31.01","0.81","2.15"],["2026-07-08T04:55:00","CIN.CT.VERMN.7","31.01","0.81","2.15"],["2026-07-08T04:55:00","CIN.CT.VERMN.8","31.01","0.81","2.15"],["2026-07-08T04:55:00","CIN.CUSTOMER1","32.00","1.59","2.36"],["2026-07-08T04:55:00","CIN.DEI.AZ","32.00","1.59","2.36"],["2026-07-08T04:55:00","CIN.EDWCT1","31.93","0.68","3.20"],["2026-07-08T04:55:00","CIN.EDWCT2","31.93","0.68","3.20"],["2026-07-08T04:55:00","CIN.EDWST","31.93","0.68","3.20"],["2026-07-08T04:55:00","CIN.ESR.ATTBRY","32.63","2.35","2.23"],["2026-07-08T04:55:00","CIN.ESR.CRANE","32.76","1.51","3.20"],["2026-07-08T04:55:00","CIN.ESR.NABB","32.39","2.02","2.32"],["2026-07-08T04:55:00","CIN.GALGHR.ARR","32.10","1.75","2.30"],["2026-07-08T04:55:00","CIN.GIB5.WVPA","32.15","0.85","3.25"],["2026-07-08T04:55:00","CIN.GIBSON.1","32.19","0.89","3.25"],["2026-07-08T04:55:00","CIN.GIBSON.2","32.19","0.89","3.25"],["2026-07-08T04:55:00","CIN.GIBSON.3","32.19","0.89","3.25"],["2026-07-08T04:55:00","CIN.GIBSON.4","32.19","0.89","3.25"],["2026-07-08T04:55:00","CIN.GIBSON.5","32.15","0.85","3.25"],["2026-07-08T04:55:00","CIN.GRNTON.MVP","31.09","0.83","2.21"],["2026-07-08T04:55:00","CIN.HE.PSI","32.00","1.59","2.36"],["2026-07-08T04:55:00","CIN.HENRYCO.1","31.89","1.60","2.24"],["2026-07-08T04:55:00","CIN.HENRYCO.2","31.89","1.60","2.24"],["2026-07-08T04:55:00","CIN.HENRYCO.3","31.89","1.60","2.24"],["2026-07-08T04:55:00","CIN.HEPM_1.AZ","32.00","1.60","2.35"],["2026-07-08T04:55:00","CIN.HEPM_2.AZ","31.99","0.73","3.21"],["2026-07-08T04:55:00","CIN.HHILLS01","31.33","1.10","2.18"],["2026-07-08T04:55:00","CIN.LOGANOAKR","31.40","1.16","2.19"],["2026-07-08T04:55:00","CIN.MADISON.1","31.70","1.31","2.34"],["2026-07-08T04:55:00","CIN.MADISON.2","31.70","1.31","2.34"],["2026-07-08T04:55:00","CIN.MADISON.3","31.70","1.31","2.34"],["2026-07-08T04:55:00","CIN.MADISON.4","31.70","1.31","2.34"],["2026-07-08T04:55:00","CIN.MADISON.5","31.70","1.31","2.34"],["2026-07-08T04:55:00","CIN.MADISON.6","31.70","1.31","2.34"],["2026-07-08T04:55:00","CIN.MADISON.7","31.70","1.31","2.34"],["2026-07-08T04:55:00","CIN.MADISON.8","31.70","1.31","2.34"],["2026-07-08T04:55:00","CIN.MARKLND.1","31.60","1.20","2.35"],["2026-07-08T04:55:00","CIN.MARKLND.2","31.60","1.20","2.35"],["2026-07-08T04:55:00","CIN.MARKLND.3","31.60","1.20","2.35"],["2026-07-08T04:55:00","CIN.NIPS.APLSS","31.33","1.09","2.19"],["2026-07-08T04:55:00","CIN.NIPS.FRBNK","31.87","0.65","3.17"],["2026-07-08T04:55:00","CIN.NIPS.GBSNS","32.38","1.07","3.26"],["2026-07-08T04:55:00","CIN.NIPS.JRDCK","31.01","0.81","2.15"],["2026-07-08T04:55:00","CIN.NOBLEVL.3","31.14","0.87","2.22"],["2026-07-08T04:55:00","CIN.NOBLEVL.4","31.14","0.87","2.22"],["2026-07-08T04:55:00","CIN.NOBLEVL.5","31.14","0.87","2.22"],["2026-07-08T04:55:00","CIN.PSI","32.00","1.59","2.36"],["2026-07-08T04:55:00","CIN.PSI.IMPA","32.00","1.59","2.36"],["2026-07-08T04:55:00","CIN.PSI.LMU","32.00","1.59","2.36"],["2026-07-08T04:55:00","CIN.PSI_2.AZ","32.77","1.95","2.77"],["2026-07-08T04:55:00","CIN.PSI_3.AZ","32.98","1.67","3.26"],["2026-07-08T04:55:00","CIN.PV.SPEEDWY","31.80","1.52","2.23"],["2026-07-08T04:55:00","CIN.SIGE","33.24","1.94","3.25"],["2026-07-08T04:55:00","CIN.SIGW_1.AZ","33.24","1.94","3.25"],["2026-07-08T04:55:00","CIN.SUCRKGT1","31.85","0.65","3.15"],["2026-07-08T04:55:00","ALTW.CRSTNSOL","22.16","-3.24","-2.65"],["2026-07-08T04:55:00","ALTW.CRYLAKE1","23.76","-3.22","-1.07"],["2026-07-08T04:55:00","ALTW.CRYLAKE2","23.76","-3.22","-1.07"],["2026-07-08T04:55:00","ALTW.CRYSTAL3","23.76","-3.22","-1.07"],["2026-07-08T04:55:00","ALTW.DAEC.ARR","25.59","-1.49","-0.97"],["2026-07-08T04:55:00","ALTW.DASOLAR1","25.59","-1.49","-0.97"],["2026-07-08T04:55:00","ALTW.DASOLAR2","25.59","-1.49","-0.97"],["2026-07-08T04:55:00","ALTW.DR.ALPSLD","26.89","-0.74","-0.42"],["2026-07-08T04:55:00","ALTW.DR.ALTW","25.26","-2.06","-0.73"],["2026-07-08T04:55:00","ALTW.DR.ARSPLD","22.48","-2.92","-2.65"],["2026-07-08T04:55:00","ALTW.DR.AURLD","25.33","0.27","-2.99"],["2026-07-08T04:55:00","ALTW.DR.BSLF","28.05","-0.31","0.31"],["2026-07-08T04:55:00","ALTW.DR.COMPLD","27.44","-0.31","-0.30"],["2026-07-08T04:55:00","ALTW.DR.FERGLD","21.13","-3.81","-3.11"],["2026-07-08T04:55:00","ALTW.DR.MDTNLD","31.53","1.82","1.66"],["2026-07-08T04:55:00","ALTW.DR.NORLD","28.01","-0.35","0.31"],["2026-07-08T04:55:00","ALTW.DR.SIMPLD","26.89","-0.74","-0.42"],["2026-07-08T04:55:00","ALTW.DRUN.ESR1","25.86","-1.29","-0.90"],["2026-07-08T04:55:00","ALTW.ELKWIND","24.94","-2.60","-0.51"],["2026-07-08T04:55:00","ALTW.EMERY_1","23.55","-3.31","-1.19"],["2026-07-08T04:55:00","ALTW.EMERY_2","23.55","-3.31","-1.19"],["2026-07-08T04:55:00","ALTW.EMERY31","23.55","-3.31","-1.19"],["2026-07-08T04:55:00","ALTW.EMERY32","23.55","-3.31","-1.19"],["2026-07-08T04:55:00","ALTW.ENDV","22.56","-3.83","-1.66"],["2026-07-08T04:55:00","ALTW.ENGLFARMS","20.27","-2.02","-5.76"],["2026-07-08T04:55:00","ALTW.FAIR_DSL","23.91","-2.83","-1.31"],["2026-07-08T04:55:00","ALTW.FAIR_SIG","23.91","-2.83","-1.31"],["2026-07-08T04:55:00","ALTW.FAIR1.ARR","27.84","-0.53","0.32"],["2026-07-08T04:55:00","ALTW.FAIR2.ARR","27.84","-0.53","0.32"],["2026-07-08T04:55:00","ALTW.FAIRMONT1","23.91","-2.83","-1.31"],["2026-07-08T04:55:00","ALTW.FCLDFCL1","22.91","-3.45","-1.69"],["2026-07-08T04:55:00","ALTW.FRBRN.WND","24.14","-2.96","-0.95"],["2026-07-08T04:55:00","ALTW.FRNKLNCO","22.79","-3.41","-1.85"],["2026-07-08T04:55:00","ALTW.FXLK3.ARR","23.43","-3.21","-1.41"],["2026-07-08T04:55:00","ALTW.GOLDENPLN","23.82","-3.19","-1.04"],["2026-07-08T04:55:00","ALTW.GOLDP.ESR","23.82","-3.19","-1.04"],["2026-07-08T04:55:00","ALTW.GPFWIND","21.51","-3.41","-3.13"],["2026-07-08T04:55:00","ALTW.GRCT.ARR","17.01","-1.51","-9.53"],["2026-07-08T04:55:00","ALTW.HAHN.ARR","25.88","-1.64","-0.53"],["2026-07-08T04:55:00","ALTW.HANCOC1","23.21","-3.38","-1.46"],["2026-07-08T04:55:00","ALTW.HAWKEYE1","24.65","-2.81","-0.59"],["2026-07-08T04:55:00","ALTW.HCPD.STHP","21.95","-3.32","-2.78"],["2026-07-08T04:55:00","ALTW.HCPD.TRU","24.02","-2.72","-1.31"],["2026-07-08T04:55:00","ALTW.HDIVWIND","22.03","-3.34","-2.68"],["2026-07-08T04:55:00","ALTW.HKCRK.MVP","26.86","-1.20","0.01"],["2026-07-08T04:55:00","ALTW.HZLT3.MVP","25.58","-1.81","-0.66"],["2026-07-08T04:55:00","ALTW.INDEPWIND","25.81","-1.76","-0.48"],["2026-07-08T04:55:00","ALTW.ISTT.ARR","47.34","-1.27","20.56"],["2026-07-08T04:55:00","ALTW.JOULGSCIP","26.65","-1.56","0.16"],["2026-07-08T04:55:00","ALTW.JOULGSIPL","26.65","-1.56","0.16"],["2026-07-08T04:55:00","ALTW.JOUNEAL3","22.94","-3.14","-1.97"],["2026-07-08T04:55:00","ALTW.JOUNEALS4","22.95","-3.13","-1.97"],["2026-07-08T04:55:00","ALTW.KOSSUTH","22.21","-3.55","-2.29"],["2026-07-08T04:55:00","ALTW.KOSSUTH2","22.21","-3.55","-2.29"],["2026-07-08T04:55:00","ALTW.LAN.ESR1","26.86","-0.80","-0.39"],["2026-07-08T04:55:00","ALTW.LANS3.ARR","26.86","-0.80","-0.39"],["2026-07-08T04:55:00","ALTW.LANSIN4","26.86","-0.80","-0.39"],["2026-07-08T04:55:00","ALTW.LEDYARD","23.82","-3.19","-1.04"],["2026-07-08T04:55:00","ALTW.LEDYD.MVP","23.82","-3.19","-1.04"],["2026-07-08T04:55:00","ALTW.LIMEC1","23.68","-3.27","-1.10"],["2026-07-08T04:55:00","ALTW.LIMEC2","23.69","-3.26","-1.10"],["2026-07-08T04:55:00","ALTW.LKFLD.IPL","23.28","-3.31","-1.46"],["2026-07-08T04:55:00","ALTW.LOSTLAKES","22.95","-3.39","-1.71"],["2026-07-08T04:55:00","ALTW.LOUIS.SLR","25.01","-2.30","-0.74"],["2026-07-08T04:55:00","ALTW.MECB","19.58","-2.34","-6.13"],["2026-07-08T04:55:00","ALTW.MECB_1.AZ","19.59","-2.33","-6.13"],["2026-07-08T04:55:00","ALTW.MGS_CT1","20.97","-3.97","-3.11"],["2026-07-08T04:55:00","ALTW.MGS_CT2","21.13","-3.81","-3.11"],["2026-07-08T04:55:00","ALTW.MGS_ST3.1","21.08","-3.86","-3.11"],["2026-07-08T04:55:00","ALTW.MGS_ST3.2","21.08","-3.86","-3.11"],["2026-07-08T04:55:00","ALTW.MMPA.OGWF","25.09","-2.19","-0.77"],["2026-07-08T04:55:00","ALTW.MONTA.ARR","26.31","-0.97","-0.77"],["2026-07-08T04:55:00","ALTW.MOWERCO","24.92","-2.39","-0.74"],["2026-07-08T04:55:00","ALTW.MQOKT.ARR","26.93","-0.93","-0.19"],["2026-07-08T04:55:00","ALTW.MRES","23.79","-2.78","-1.48"],["2026-07-08T04:55:00","ALTW.MRES_1.AZ","23.74","-2.83","-1.48"],["2026-07-08T04:55:00","ALTW.MTOWNCT1","21.13","-3.81","-3.11"],["2026-07-08T04:55:00","ALTW.MTOWNCT2","21.13","-3.81","-3.11"],["2026-07-08T04:55:00","ALTW.MTOWNCT3","21.13","-3.81","-3.11"],["2026-07-08T04:55:00","ALTW.NSP","25.02","-2.03","-1.00"],["2026-07-08T04:55:00","ALTW.NSPP_1.AZ","25.02","-2.03","-1.00"],["2026-07-08T04:55:00","ALTW.ODINWF","23.93","-2.73","-1.39"],["2026-07-08T04:55:00","ALTW.OTTMW.MVP","16.35","-2.09","-9.61"],["2026-07-08T04:55:00","ALTW.OTTUMW1","8.86","-2.41","-16.78"],["2026-07-08T04:55:00","ALTW.PIONPRAR2","25.11","-2.25","-0.69"],["2026-07-08T04:55:00","ALTW.PIOPRAIR1","25.11","-2.25","-0.69"],["2026-07-08T04:55:00","ALTW.PRARC1","25.55","-1.21","-1.29"],["2026-07-08T04:55:00","ALTW.PRARC3","25.55","-1.21","-1.29"],["2026-07-08T04:55:00","ALTW.PRARC4","25.55","-1.21","-1.29"],["2026-07-08T04:55:00","ALTW.PRESCOTT","21.73","-3.67","-2.65"],["2026-07-08T04:55:00","ALTW.RCCS.ARR","25.88","-1.26","-0.91"],["2026-07-08T04:55:00","ALTW.RICHLAND","22.22","-3.54","-2.29"],["2026-07-08T04:55:00","ALTW.RIPPEY1","21.51","-2.91","-3.63"],["2026-07-08T04:55:00","ALTW.ROCKCREEK","27.56","-1.07","0.58"],["2026-07-08T04:55:00","AMIL.CCG_5.AZ","31.70","0.36","3.29"],["2026-07-08T04:55:00","AMIL.CEEA","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.CFFN.ARR","31.49","0.01","3.43"],["2026-07-08T04:55:00","AMIL.CFSF","31.65","0.12","3.48"],["2026-07-08T04:55:00","AMIL.CHEL","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.CHEL_1","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.CILC.AZ","30.43","0.13","2.25"],["2026-07-08T04:55:00","AMIL.CILC.BOC","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.CIPS","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.CIPS.AZ","31.76","0.34","3.37"],["2026-07-08T04:55:00","AMIL.CIPS.BOC","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.CIPS.ROB","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.CLAY_1.AZ","32.14","0.75","3.34"],["2026-07-08T04:55:00","AMIL.CLINTO51","30.93","-0.12","3.00"],["2026-07-08T04:55:00","AMIL.CLVW","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.CNE","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.COG_ACOGG","26.36","-0.70","-0.99"],["2026-07-08T04:55:00","AMIL.CONC","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.COOKSMILL","31.61","0.32","3.24"],["2026-07-08T04:55:00","AMIL.COSF_BF","31.50","0.00","3.45"],["2026-07-08T04:55:00","AMIL.COSF_SF","31.50","0.00","3.45"],["2026-07-08T04:55:00","AMIL.CPW_GS","30.54","0.72","1.77"],["2026-07-08T04:55:00","AMIL.CRCDCK","31.79","0.30","3.44"],["2026-07-08T04:55:00","AMIL.CSTN3","31.37","-0.01","3.33"],["2026-07-08T04:55:00","AMIL.CSTNCTG1","31.35","-0.03","3.33"],["2026-07-08T04:55:00","AMIL.CSTNCTG2","31.26","-0.12","3.33"],["2026-07-08T04:55:00","AMIL.DAYTON","30.18","0.25","1.88"],["2026-07-08T04:55:00","AMIL.DBDSOL","31.56","-0.06","3.57"],["2026-07-08T04:55:00","AMIL.DEB.NAH","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.DEB_ALTON","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.DER","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.DESY1","31.75","-0.08","3.78"],["2026-07-08T04:55:00","AMIL.DEWITT","31.27","0.17","3.05"],["2026-07-08T04:55:00","AMIL.DP","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.DR.ADM","31.27","0.14","3.08"],["2026-07-08T04:55:00","AMIL.DR.AEMILL","29.94","0.03","1.86"],["2026-07-08T04:55:00","AMIL.DR.ALTON","31.77","-0.07","3.79"],["2026-07-08T04:55:00","AMIL.DR.AREP1","32.17","0.28","3.84"],["2026-07-08T04:55:00","AMIL.DR.ASFK","31.90","0.07","3.78"],["2026-07-08T04:55:00","AMIL.DR.BRAD","29.94","0.03","1.86"],["2026-07-08T04:55:00","AMIL.DR.CIVC","29.97","0.06","1.86"],["2026-07-08T04:55:00","AMIL.DR.EIU","31.77","0.50","3.22"],["2026-07-08T04:55:00","AMIL.DR.ETRN","29.87","-0.02","1.84"],["2026-07-08T04:55:00","AMIL.DR.FPLP","31.84","0.02","3.77"],["2026-07-08T04:55:00","AMIL.DR.ISU2","30.22","0.18","1.99"],["2026-07-08T04:55:00","AMIL.DR.JPPA","32.18","0.64","3.49"],["2026-07-08T04:55:00","AMIL.DR.LCLN","32.43","1.08","3.30"],["2026-07-08T04:55:00","AMIL.DR.MES","31.95","0.82","3.08"],["2026-07-08T04:55:00","AMIL.DR.SEL","31.44","0.26","3.13"],["2026-07-08T04:55:00","AMIL.DR.SIUC3","32.09","0.51","3.53"],["2026-07-08T04:55:00","AMIL.DR.SIUE2","31.79","-0.03","3.77"],["2026-07-08T04:55:00","AMIL.DR.SLGN2","31.62","0.50","3.07"],["2026-07-08T04:55:00","AMIL.DR.SPRTN","31.69","0.00","3.64"],["2026-07-08T04:55:00","AMIL.DR.WIEL","31.81","-0.03","3.79"],["2026-07-08T04:55:00","AMIL.DR.WIU2","30.44","0.60","1.79"],["2026-07-08T04:55:00","AMIL.EARP","29.22","-0.51","1.68"],["2026-07-08T04:55:00","AMIL.EDWARDS2","29.87","-0.04","1.86"],["2026-07-08T04:55:00","AMIL.EDWARDS3","29.81","-0.10","1.86"],["2026-07-08T04:55:00","AMIL.EEI","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.EIPS","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.EIPS1","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.EIPS2","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.EIPS3","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.EIPS4","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.EIPS5","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.ELD120","32.20","0.71","3.44"],["2026-07-08T04:55:00","AMIL.ELD150","32.20","0.71","3.44"],["2026-07-08T04:55:00","AMIL.ELIG","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.EMSF","31.66","0.38","3.23"],["2026-07-08T04:55:00","AMIL.ENFIELD","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.EPH1","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.ESPI","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.EXOL","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.FARGO.MVP","29.63","-0.24","1.82"],["2026-07-08T04:55:00","AMIL.FESC","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.FORDCO1","30.66","0.56","2.05"],["2026-07-08T04:55:00","AMIL.FTR","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.GBCCTG1","30.60","0.51","2.04"],["2026-07-08T04:55:00","AMIL.GBCCTG2","30.60","0.51","2.04"],["2026-07-08T04:55:00","AMIL.GBCM","31.83","-0.01","3.79"],["2026-07-08T04:55:00","AMIL.GDTR1.ARR","32.07","0.49","3.53"],["2026-07-08T04:55:00","AMIL.GDTR2.ARR","32.07","0.49","3.53"],["2026-07-08T04:55:00","AMIL.GDTR3.ARR","32.16","0.58","3.53"],["2026-07-08T04:55:00","AMIL.GDTR4.ARR","32.07","0.49","3.53"],["2026-07-08T04:55:00","AMIL.GDTWR.ARR","32.07","0.49","3.53"],["2026-07-08T04:55:00","AMIL.GEXA","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.GEXAIEC","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.GLSBG.SIG","29.00","-0.72","1.67"],["2026-07-08T04:55:00","AMIL.GME1","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.GRJ_AGRJ_","21.73","-3.48","-2.84"],["2026-07-08T04:55:00","AMIL.GRTPLAINS","31.49","-0.22","3.66"],["2026-07-08T04:55:00","AMIL.GSWIND","30.03","0.07","1.91"],["2026-07-08T04:55:00","AMIL.HEN_AMT_P","31.28","1.58","1.65"],["2026-07-08T04:55:00","AMIL.HENNP.ARR","29.89","-0.03","1.87"],["2026-07-08T04:55:00","AMIL.HES","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.HISF","32.11","0.17","3.89"],["2026-07-08T04:55:00","AMIL.HOOPESTON","31.91","0.81","3.05"],["2026-07-08T04:55:00","WPS.MPUG_1.AZ","30.18","0.48","1.65"],["2026-07-08T04:55:00","WPS.OCONTO.DPC","30.46","0.78","1.63"],["2026-07-08T04:55:00","WPS.PORTAGE","28.61","0.14","0.42"],["2026-07-08T04:55:00","WPS.PTBEACH_PV","29.48","-0.22","1.65"],["2026-07-08T04:55:00","WPS.PULLIAM31","30.61","0.93","1.63"],["2026-07-08T04:55:00","WPS.REDBARN1W","27.65","-0.77","0.37"],["2026-07-08T04:55:00","WPS.TWOCRK1S","29.36","-0.34","1.65"],["2026-07-08T04:55:00","WPS.UMERC","31.19","1.52","1.62"],["2026-07-08T04:55:00","WPS.WEM31","31.08","1.40","1.63"],["2026-07-08T04:55:00","WPS.WEM32","31.01","1.33","1.63"],["2026-07-08T04:55:00","WPS.WEM33","31.01","1.33","1.63"],["2026-07-08T04:55:00","WPS.WESRCE1_LD","28.19","-0.28","0.42"],["2026-07-08T04:55:00","WPS.WESRCE2_LD","28.19","-0.28","0.42"],["2026-07-08T04:55:00","WPS.WESTON11","28.19","-0.28","0.42"],["2026-07-08T04:55:00","WPS.WESTON12","28.19","-0.28","0.42"],["2026-07-08T04:55:00","WPS.WESTON13","28.19","-0.28","0.42"],["2026-07-08T04:55:00","WPS.WESTON14","28.19","-0.28","0.42"],["2026-07-08T04:55:00","WPS.WESTON15","28.19","-0.28","0.42"],["2026-07-08T04:55:00","WPS.WESTON16","28.19","-0.28","0.42"],["2026-07-08T04:55:00","WPS.WESTON17","28.19","-0.28","0.42"],["2026-07-08T04:55:00","WPS.WESTON3","28.08","-0.39","0.42"],["2026-07-08T04:55:00","WPS.WESTON4","28.15","-0.32","0.42"],["2026-07-08T04:55:00","WPS.WPSE","31.20","1.52","1.63"],["2026-07-08T04:55:00","WPS.WPSM","29.97","0.69","1.23"],["2026-07-08T04:55:00","WR","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","WR.MEUC_1.AZ","30.52","0.27","2.20"],["2026-07-08T04:55:00","WR.MEUCFRED1","31.47","-0.10","3.52"],["2026-07-08T04:55:00","WR.MEUCFRED2","31.47","-0.10","3.52"],["2026-07-08T04:55:00","WR.MEUCLADD","32.63","-0.43","5.01"],["2026-07-08T04:55:00","WR.MOWR","31.84","0.27","3.52"],["2026-07-08T04:55:00","WR.MOWR_1.AZ","31.84","0.27","3.52"],["2026-07-08T04:55:00","WR.THAYERLD","30.52","0.27","2.20"],["2026-07-08T04:55:00","YAD","31.78","0.97","2.76"],["2026-07-08T04:55:00","MEC.HCPD.ABRN","25.96","0.27","-2.36"],["2026-07-08T04:55:00","MEC.HIGHLAND1","22.35","-3.88","-1.82"],["2026-07-08T04:55:00","MEC.HIGHLAND2","22.35","-3.88","-1.82"],["2026-07-08T04:55:00","MEC.HIGHLAND3","22.41","-3.82","-1.82"],["2026-07-08T04:55:00","MEC.HOLLIDAYCR","22.21","-3.47","-2.37"],["2026-07-08T04:55:00","MEC.HRTDV2.WND","22.09","-2.96","-3.00"],["2026-07-08T04:55:00","MEC.IDAGROVE","22.14","-3.66","-2.25"],["2026-07-08T04:55:00","MEC.IDAGROVEW","22.25","-3.59","-2.21"],["2026-07-08T04:55:00","MEC.IVESTER","21.86","-3.65","-2.54"],["2026-07-08T04:55:00","MEC.KNOXIN_1","16.83","-1.50","-9.72"],["2026-07-08T04:55:00","MEC.KOSUTH.MVP","22.24","-3.60","-2.21"],["2026-07-08T04:55:00","MEC.LAUREL_1","20.58","-3.63","-3.84"],["2026-07-08T04:55:00","MEC.LOUISA_1","26.65","-1.56","0.16"],["2026-07-08T04:55:00","MEC.LUNDGREN","22.03","-3.42","-2.60"],["2026-07-08T04:55:00","MEC.LUNDQS_1","25.06","-1.99","-1.00"],["2026-07-08T04:55:00","MEC.LVED_1.AZ","23.47","-2.55","-2.03"],["2026-07-08T04:55:00","MEC.MACKSBURG","22.11","-3.11","-2.83"],["2026-07-08T04:55:00","MEC.MEAN.LD","23.28","-2.11","-2.66"],["2026-07-08T04:55:00","MEC.MEAN_1.AZ","25.96","0.27","-2.36"],["2026-07-08T04:55:00","MEC.MEAN_10.AZ","25.09","-1.78","-1.18"],["2026-07-08T04:55:00","MEC.MEAN_2.AZ","27.62","-0.76","0.33"],["2026-07-08T04:55:00","MEC.MEAN_3.AZ","20.40","-2.41","-5.24"],["2026-07-08T04:55:00","MEC.MEAN_4.AZ","25.07","-1.90","-1.08"],["2026-07-08T04:55:00","MEC.MEAN_5.AZ","23.12","-2.93","-2.00"],["2026-07-08T04:55:00","MEC.MEAN_6.AZ","21.24","-2.19","-4.62"],["2026-07-08T04:55:00","MEC.MEAN_7.AZ","23.07","-3.02","-1.96"],["2026-07-08T04:55:00","MEC.MEAN_8.AZ","23.46","-2.56","-2.03"],["2026-07-08T04:55:00","MEC.MECB","23.36","-2.31","-2.38"],["2026-07-08T04:55:00","MEC.MOLCT_14","27.77","-0.79","0.51"],["2026-07-08T04:55:00","MEC.MORNLIGHT","22.06","-2.99","-3.00"],["2026-07-08T04:55:00","MEC.MRES.PELLA","15.44","-2.55","-10.06"],["2026-07-08T04:55:00","MEC.MRES_1.AZ","22.40","-2.97","-2.68"],["2026-07-08T04:55:00","MEC.NEALN_3","22.94","-3.14","-1.97"],["2026-07-08T04:55:00","MEC.NEALS_4","22.95","-3.13","-1.97"],["2026-07-08T04:55:00","MEC.NORTHENG","20.58","-2.13","-5.34"],["2026-07-08T04:55:00","MEC.NWHAR_IBR","21.63","-4.13","-2.29"],["2026-07-08T04:55:00","MEC.OAKGRM.MVP","27.73","-0.96","0.64"],["2026-07-08T04:55:00","MEC.OBRIEN","22.39","-3.86","-1.80"],["2026-07-08T04:55:00","MEC.OBRIEN.MVP","22.57","-3.68","-1.80"],["2026-07-08T04:55:00","MEC.ORIENT1","22.13","-2.92","-3.00"],["2026-07-08T04:55:00","MEC.OTTUMWA1","8.86","-2.41","-16.78"],["2026-07-08T04:55:00","MEC.PALOALTO1","22.29","-3.69","-2.07"],["2026-07-08T04:55:00","MEC.PELLA","15.33","-2.49","-10.23"],["2026-07-08T04:55:00","MEC.PHEC_1","21.05","-2.62","-4.38"],["2026-07-08T04:55:00","MEC.PHEC_2","21.05","-2.62","-4.38"],["2026-07-08T04:55:00","MEC.PHEC_3","21.05","-2.62","-4.38"],["2026-07-08T04:55:00","MEC.PLYMOUTH1","22.39","-3.78","-1.88"],["2026-07-08T04:55:00","MEC.PMEU_1.AZ","15.33","-2.49","-10.23"],["2026-07-08T04:55:00","MEC.POCHNT_1","22.14","-3.69","-2.22"],["2026-07-08T04:55:00","MEC.PPWIND","22.13","-3.67","-2.25"],["2026-07-08T04:55:00","MEC.PRAIRIE","14.73","-2.50","-10.82"],["2026-07-08T04:55:00","MEC.RHILLS14","21.69","-2.56","-3.80"],["2026-07-08T04:55:00","MEC.RHILLS58","21.69","-2.56","-3.80"],["2026-07-08T04:55:00","MEC.RIVSID.ARR","27.62","-0.93","0.50"],["2026-07-08T04:55:00","MEC.RLGY01","27.81","-0.82","0.58"],["2026-07-08T04:55:00","MEC.ROLLHILL_1","22.20","-3.03","-2.82"],["2026-07-08T04:55:00","MEC.ROLLHILL_2","22.24","-2.99","-2.82"],["2026-07-08T04:55:00","MEC.ROLLHILL_3","22.24","-2.99","-2.82"],["2026-07-08T04:55:00","MEC.RRHP_U1","15.04","-2.95","-10.06"],["2026-07-08T04:55:00","MEC.RRHP_U2","15.04","-2.95","-10.06"],["2026-07-08T04:55:00","MEC.SHENDHILLS","23.10","-2.83","-2.12"],["2026-07-08T04:55:00","MEC.SHENDO_1","24.00","-2.39","-1.66"],["2026-07-08T04:55:00","MEC.SOTHRNHL1","22.13","-2.91","-3.01"],["2026-07-08T04:55:00","MEC.STORMLK_1","22.82","-3.25","-1.98"],["2026-07-08T04:55:00","MEC.SYCAMO_1","21.76","-2.66","-3.63"],["2026-07-08T04:55:00","MEC.SYCAMO_2","21.76","-2.66","-3.63"],["2026-07-08T04:55:00","MEC.UPLS_1.AZ","27.41","-1.06","0.42"],["2026-07-08T04:55:00","MEC.UPLS_2.AZ","16.32","-2.20","-9.53"],["2026-07-08T04:55:00","MEC.VICTRM_1","21.36","-4.28","-2.41"],["2026-07-08T04:55:00","MEC.VIENNA1","21.70","-3.65","-2.70"],["2026-07-08T04:55:00","MEC.WALNUT_W1","22.40","-3.07","-2.58"],["2026-07-08T04:55:00","MEC.WEBSTR.MVP","22.17","-3.41","-2.47"],["2026-07-08T04:55:00","MEC.WELLSBURG","21.84","-3.67","-2.54"],["2026-07-08T04:55:00","MEC.WSEC3","22.80","-2.92","-2.33"],["2026-07-08T04:55:00","MEC.WSEC4","22.80","-2.92","-2.33"],["2026-07-08T04:55:00","MGE.AZ","29.57","-0.12","1.64"],["2026-07-08T04:55:00","MGE.BLT_ESR1","29.67","-0.02","1.64"],["2026-07-08T04:55:00","MGE.BLTPLTG6","29.67","-0.02","1.64"],["2026-07-08T04:55:00","MGE.BLTPLTG7","29.67","-0.02","1.64"],["2026-07-08T04:55:00","MGE.CARDNL.MVP","29.05","-0.63","1.63"],["2026-07-08T04:55:00","MGE.DANE_CTY","29.42","-0.27","1.64"],["2026-07-08T04:55:00","MGE.DRR.DG01","29.58","-0.11","1.64"],["2026-07-08T04:55:00","MGE.DRR.DG02","29.58","-0.11","1.64"],["2026-07-08T04:55:00","MGE.DRR.DG03","29.58","-0.11","1.64"],["2026-07-08T04:55:00","MGE.DRR.DG04","29.58","-0.11","1.64"],["2026-07-08T04:55:00","MGE.DRR.DG05","29.58","-0.11","1.64"],["2026-07-08T04:55:00","MGE.DRR.DG06","29.58","-0.11","1.64"],["2026-07-08T04:55:00","MGE.DRR.DG07","29.58","-0.11","1.64"],["2026-07-08T04:55:00","MGE.DRR.DG08","29.58","-0.11","1.64"],["2026-07-08T04:55:00","MGE.DRR.DG09","29.58","-0.11","1.64"],["2026-07-08T04:55:00","MGE.DRR.DG10","29.58","-0.11","1.64"],["2026-07-08T04:55:00","MGE.HERMSDORF","29.58","-0.12","1.65"],["2026-07-08T04:55:00","MGE.HKP_ESR1","29.28","-0.41","1.64"],["2026-07-08T04:55:00","MGE.JOUCOLUM1","28.80","-0.89","1.64"],["2026-07-08T04:55:00","MGE.JOUCOLUM2","28.81","-0.88","1.64"],["2026-07-08T04:55:00","AMMO.KAHO_NEM","31.83","-0.22","4.00"],["2026-07-08T04:55:00","AMMO.KEOKUK1","30.99","-0.27","3.21"],["2026-07-08T04:55:00","AMMO.KEOKUK10","30.97","-0.28","3.20"],["2026-07-08T04:55:00","AMMO.KEOKUK11","30.97","-0.28","3.20"],["2026-07-08T04:55:00","AMMO.KEOKUK12","31.00","-0.25","3.20"],["2026-07-08T04:55:00","AMMO.KEOKUK13","31.00","-0.25","3.20"],["2026-07-08T04:55:00","AMMO.KEOKUK14","31.00","-0.25","3.20"],["2026-07-08T04:55:00","AMMO.KEOKUK15","31.00","-0.25","3.20"],["2026-07-08T04:55:00","AMMO.KEOKUK2","30.99","-0.27","3.21"],["2026-07-08T04:55:00","AMMO.KEOKUK3","30.99","-0.27","3.21"],["2026-07-08T04:55:00","AMMO.KEOKUK4","30.99","-0.27","3.21"],["2026-07-08T04:55:00","AMMO.KEOKUK5","30.99","-0.27","3.21"],["2026-07-08T04:55:00","AMMO.KEOKUK6","30.99","-0.27","3.21"],["2026-07-08T04:55:00","AMMO.KEOKUK7","30.97","-0.28","3.20"],["2026-07-08T04:55:00","AMMO.KEOKUK8","30.97","-0.28","3.20"],["2026-07-08T04:55:00","AMMO.KEOKUK9","30.97","-0.28","3.20"],["2026-07-08T04:55:00","AMMO.KIRK","31.83","-0.22","4.00"],["2026-07-08T04:55:00","AMMO.KIRK_1.AZ","31.98","0.05","3.88"],["2026-07-08T04:55:00","AMMO.KIRK2.ARR","41.61","-0.91","14.47"],["2026-07-08T04:55:00","AMMO.KLSF1","31.36","0.05","3.26"],["2026-07-08T04:55:00","AMMO.KLSF2","31.36","0.05","3.26"],["2026-07-08T04:55:00","AMMO.KMDYCTG1","31.77","0.30","3.42"],["2026-07-08T04:55:00","AMMO.KMDYCTG2","31.77","0.30","3.42"],["2026-07-08T04:55:00","AMMO.LABADIE1","31.32","-0.64","3.91"],["2026-07-08T04:55:00","AMMO.LABADIE2","31.33","-0.63","3.91"],["2026-07-08T04:55:00","AMMO.LABADIE3","31.28","-0.68","3.91"],["2026-07-08T04:55:00","AMMO.LABADIE4","31.38","-0.58","3.91"],["2026-07-08T04:55:00","AMMO.LINN_1.AZ","38.10","-1.24","11.29"],["2026-07-08T04:55:00","AMMO.MARC_1.AZ","36.80","-0.86","9.61"],["2026-07-08T04:55:00","AMMO.MARC_NEM","31.83","-0.22","4.00"],["2026-07-08T04:55:00","AMMO.MARC_NG","37.44","-0.97","10.36"],["2026-07-08T04:55:00","AMMO.MERAMEC1","31.78","-0.07","3.80"],["2026-07-08T04:55:00","AMMO.MERAMEC2","31.78","-0.07","3.80"],["2026-07-08T04:55:00","AMMO.MERAMEC3","31.78","-0.07","3.80"],["2026-07-08T04:55:00","AMMO.MERAMEC4","31.78","-0.07","3.80"],["2026-07-08T04:55:00","AMMO.MEXCTG1","32.93","-0.22","5.10"],["2026-07-08T04:55:00","AMMO.MOBCTG1","31.66","-2.47","6.08"],["2026-07-08T04:55:00","AMMO.MOCE_1.AZ","31.66","-2.47","6.08"],["2026-07-08T04:55:00","AMMO.MORUCTG1","31.35","-1.12","4.42"],["2026-07-08T04:55:00","AMMO.MRRIS.SLR","40.58","-1.45","13.98"],["2026-07-08T04:55:00","AMMO.NEWFLOR","31.74","-0.82","4.51"],["2026-07-08T04:55:00","AMMO.NEWMADRID","30.83","-0.10","2.88"],["2026-07-08T04:55:00","AMMO.OSAGE1","30.36","-1.52","3.83"],["2026-07-08T04:55:00","AMMO.OSAGE2","30.36","-1.52","3.83"],["2026-07-08T04:55:00","AMMO.OSAGE3","30.42","-1.46","3.83"],["2026-07-08T04:55:00","AMMO.OSAGE4","30.42","-1.46","3.83"],["2026-07-08T04:55:00","AMMO.OSAGE5","30.42","-1.46","3.83"],["2026-07-08T04:55:00","AMMO.OSAGE6","30.42","-1.46","3.83"],["2026-07-08T04:55:00","AMMO.OSAGE7","30.42","-1.45","3.82"],["2026-07-08T04:55:00","AMMO.OSAGE8","30.42","-1.45","3.82"],["2026-07-08T04:55:00","AMMO.OSAGEEGEN","30.42","-1.46","3.83"],["2026-07-08T04:55:00","AMMO.PENOCTG1","32.68","-0.54","5.17"],["2026-07-08T04:55:00","AMMO.PENOCTG2","32.68","-0.54","5.17"],["2026-07-08T04:55:00","AMMO.PENOCTG3","32.68","-0.54","5.17"],["2026-07-08T04:55:00","AMMO.PENOCTG4","32.68","-0.54","5.17"],["2026-07-08T04:55:00","AMMO.PERR","31.83","-0.22","4.00"],["2026-07-08T04:55:00","AMMO.PERR_1.AZ","32.99","-0.04","4.98"],["2026-07-08T04:55:00","AMMO.PNKYCTG1","31.64","-0.04","3.63"],["2026-07-08T04:55:00","AMMO.PNKYCTG2","31.64","-0.04","3.63"],["2026-07-08T04:55:00","AMMO.PNKYCTG3","31.64","-0.04","3.63"],["2026-07-08T04:55:00","AMMO.PNKYCTG4","31.64","-0.04","3.63"],["2026-07-08T04:55:00","AMMO.PNKYCTG5","31.64","-0.04","3.63"],["2026-07-08T04:55:00","AMMO.PNKYCTG6","31.64","-0.04","3.63"],["2026-07-08T04:55:00","AMMO.PNKYCTG7","31.64","-0.04","3.63"],["2026-07-08T04:55:00","AMMO.PNKYCTG8","31.64","-0.04","3.63"],["2026-07-08T04:55:00","AMMO.RCCKCTG1","31.59","0.14","3.40"],["2026-07-08T04:55:00","AMMO.RCCKCTG2","31.59","0.14","3.40"],["2026-07-08T04:55:00","AMMO.RCCKCTG3","31.59","0.14","3.40"],["2026-07-08T04:55:00","AMMO.RCCKCTG4","31.59","0.14","3.40"],["2026-07-08T04:55:00","AMMO.RUSHIS1","31.66","-0.11","3.72"],["2026-07-08T04:55:00","AMMO.RUSHIS2","31.66","-0.11","3.72"],["2026-07-08T04:55:00","AMMO.SHOWMS","31.43","-0.92","4.30"],["2026-07-08T04:55:00","AMMO.SIOUX1","31.52","-0.47","3.94"],["2026-07-08T04:55:00","AMMO.SIOUX2","31.74","-0.19","3.88"],["2026-07-08T04:55:00","AMMO.SPLITRAIL","31.51","-0.77","4.23"],["2026-07-08T04:55:00","AMMO.TRIGCTG1","31.71","-0.13","3.79"],["2026-07-08T04:55:00","AMMO.TS1","34.35","2.68","3.62"],["2026-07-08T04:55:00","AMMO.TS2","34.38","2.71","3.62"],["2026-07-08T04:55:00","AMMO.UA.AZ","32.03","-0.39","4.37"],["2026-07-08T04:55:00","AMMO.UE","31.83","-0.22","4.00"],["2026-07-08T04:55:00","AMMO.UE.AZ","31.82","-0.22","3.99"],["2026-07-08T04:55:00","AMMO.VANDALIA","32.77","-0.23","4.95"],["2026-07-08T04:55:00","AMMO.VENCTG2","31.79","-0.05","3.79"],["2026-07-08T04:55:00","AMMO.VENCTG3","31.78","-0.06","3.79"],["2026-07-08T04:55:00","AMMO.VENCTG4","31.79","-0.05","3.79"],["2026-07-08T04:55:00","AMMO.VENCTG5","31.79","-0.05","3.79"],["2026-07-08T04:55:00","AMMO.WFSP","32.02","-0.45","4.42"],["2026-07-08T04:55:00","AMMO.WVPA","31.97","0.27","3.65"],["2026-07-08T04:55:00","AMMO.WVPA.CZML","31.97","0.27","3.65"],["2026-07-08T04:55:00","AMMO.WVPA.CZPG","31.97","0.27","3.65"],["2026-07-08T04:55:00","AMMO.WVPA_3.AZ","31.97","0.33","3.59"],["2026-07-08T04:55:00","AP","30.36","0.37","1.94"],["2026-07-08T04:55:00","ARKANSAS.HUB","23.56","-1.34","-3.15"],["2026-07-08T04:55:00","BREC.AZ","32.87","1.63","3.19"],["2026-07-08T04:55:00","BREC.BREC","32.76","1.62","3.09"],["2026-07-08T04:55:00","BREC.CENTURY","32.90","1.56","3.29"],["2026-07-08T04:55:00","CONS.RVRFORK","31.86","1.58","2.23"],["2026-07-08T04:55:00","CONS.RVRFORK2","31.86","1.58","2.23"],["2026-07-08T04:55:00","CONS.S.COLDCRK","32.24","1.97","2.22"],["2026-07-08T04:55:00","CONS.S.EAGLECR","31.57","1.28","2.24"],["2026-07-08T04:55:00","CONS.S.GRAT2","32.32","2.03","2.24"],["2026-07-08T04:55:00","CONS.S.LTROUT","33.25","2.97","2.23"],["2026-07-08T04:55:00","CONS.SAUK1","32.10","1.83","2.22"],["2026-07-08T04:55:00","CONS.SCIT","32.51","2.22","2.24"],["2026-07-08T04:55:00","CONS.SCWND1","32.75","2.48","2.22"],["2026-07-08T04:55:00","CONS.SCWND2","32.75","2.48","2.22"],["2026-07-08T04:55:00","CONS.SCWND3","32.75","2.48","2.22"],["2026-07-08T04:55:00","CONS.SCWND4","32.75","2.48","2.22"],["2026-07-08T04:55:00","CONS.SELC","32.33","2.05","2.23"],["2026-07-08T04:55:00","CONS.SESB","32.36","2.08","2.23"],["2026-07-08T04:55:00","CONS.SPNGCREEK","31.42","1.16","2.21"],["2026-07-08T04:55:00","CONS.SUNFISH2","31.59","1.31","2.23"],["2026-07-08T04:55:00","CONS.THTFD.ARR","31.86","1.56","2.25"],["2026-07-08T04:55:00","CONS.TIBBITS","32.26","1.99","2.22"],["2026-07-08T04:55:00","CONS.TIPPY","32.64","2.37","2.22"],["2026-07-08T04:55:00","CONS.TUSCOLA1","31.77","1.47","2.25"],["2026-07-08T04:55:00","CONS.UCMI","32.65","2.38","2.22"],["2026-07-08T04:55:00","CONS.VKLINCOLN","33.05","2.76","2.24"],["2026-07-08T04:55:00","CONS.VKMCBAIN1","31.77","1.50","2.22"],["2026-07-08T04:55:00","CONS.VSTBG8","32.68","2.41","2.22"],["2026-07-08T04:55:00","CONS.WEADKBAT","32.20","1.90","2.25"],["2026-07-08T04:55:00","CONS.WEADO.ARR","32.16","1.86","2.25"],["2026-07-08T04:55:00","CONS.WEBBERHYD","31.98","1.71","2.22"],["2026-07-08T04:55:00","CONS.WHITI.ARR","32.23","1.90","2.28"],["2026-07-08T04:55:00","CONS.WOLV","32.69","2.42","2.22"],["2026-07-08T04:55:00","CONS.WPMC","32.44","2.16","2.23"],["2026-07-08T04:55:00","CONS.WPSC_1.AZ","32.55","2.27","2.23"],["2026-07-08T04:55:00","CONS.WPSC_2.AZ","32.50","2.22","2.23"],["2026-07-08T04:55:00","CONS.WVPA_1.AZ","32.70","2.40","2.25"],["2026-07-08T04:55:00","CONS.ZEELAND1A","30.97","0.72","2.20"],["2026-07-08T04:55:00","CONS.ZEELAND1B","30.97","0.72","2.20"],["2026-07-08T04:55:00","CONS.ZEELAND2A","30.98","0.73","2.20"],["2026-07-08T04:55:00","CONS.ZEELAND2B","31.00","0.75","2.20"],["2026-07-08T04:55:00","CONS.ZEELAND2C","30.93","0.68","2.20"],["2026-07-08T04:55:00","CPLE","31.75","0.95","2.75"],["2026-07-08T04:55:00","CPLW","31.88","0.95","2.88"],["2026-07-08T04:55:00","CSWS","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","CSWS.AEPM_2.AZ","25.56","0.27","-2.76"],["2026-07-08T04:55:00","CSWS.AEPM_3.AZ","24.49","0.27","-3.83"],["2026-07-08T04:55:00","CSWS.AEPM_4.AZ","22.90","-1.41","-3.74"],["2026-07-08T04:55:00","CSWS.ETEC_LD","24.21","0.27","-4.11"],["2026-07-08T04:55:00","CSWS.HOPE","23.94","-1.26","-2.85"],["2026-07-08T04:55:00","CSWS.PRESCOTT","25.56","0.27","-2.76"],["2026-07-08T04:55:00","CSWS.SWERETAIL","24.49","0.27","-3.83"],["2026-07-08T04:55:00","CSWS.VEMCO","24.14","0.27","-4.18"],["2026-07-08T04:55:00","CWLD.AZ","31.99","-1.99","5.93"],["2026-07-08T04:55:00","CWLD.BLRG","25.80","-2.57","0.32"],["2026-07-08T04:55:00","CWLD.CEC2CTG1","32.07","-2.01","6.03"],["2026-07-08T04:55:00","CWLD.CEC2CTG2","32.07","-2.01","6.03"],["2026-07-08T04:55:00","CWLD.CEC2CTG3","32.07","-2.01","6.03"],["2026-07-08T04:55:00","CWLD.CEC2CTG4","32.07","-2.01","6.03"],["2026-07-08T04:55:00","CWLD.CWLD","31.99","-1.99","5.93"],["2026-07-08T04:55:00","CWLD.DR.CWLD","32.07","-2.01","6.03"],["2026-07-08T04:55:00","CWLD.FULT","33.18","-0.90","6.03"],["2026-07-08T04:55:00","CWLD.PLANTD6","32.12","-1.89","5.96"],["2026-07-08T04:55:00","CWLD.PLANTD8","32.12","-1.89","5.96"],["2026-07-08T04:55:00","CWLD.SIKESTON","30.92","-0.21","3.08"],["2026-07-08T04:55:00","CWLD.UMC","31.95","-1.98","5.88"],["2026-07-08T04:55:00","CWLP.AZ","31.46","0.21","3.20"],["2026-07-08T04:55:00","CWLP.CWLP","31.45","0.20","3.20"],["2026-07-08T04:55:00","CWLP.DALLMA84","31.36","0.12","3.19"],["2026-07-08T04:55:00","CWLP.FACTOR91","31.41","0.18","3.18"],["2026-07-08T04:55:00","CWLP.GST","31.36","0.12","3.19"],["2026-07-08T04:55:00","CWLP.INTERSA81","31.38","0.17","3.16"],["2026-07-08T04:55:00","CWLP.REYNOLS91","31.46","0.22","3.19"],["2026-07-08T04:55:00","CWLP.TEA_1.AZ","31.62","0.41","3.16"],["2026-07-08T04:55:00","DECO.APPLE","31.62","1.31","2.26"],["2026-07-08T04:55:00","DECO.AZ","32.28","1.96","2.27"],["2026-07-08T04:55:00","DECO.BAUER.MVP","31.69","1.39","2.25"],["2026-07-08T04:55:00","DECO.BELRV.MVP","31.34","1.02","2.27"],["2026-07-08T04:55:00","DECO.BLR1.DEMO","31.24","0.92","2.27"],["2026-07-08T04:55:00","DECO.BLR1.MPPA","31.24","0.92","2.27"],["2026-07-08T04:55:00","DECO.BLR2.DEMO","31.16","0.84","2.27"],["2026-07-08T04:55:00","DECO.BLR2.MPPA","31.16","0.84","2.27"],["2026-07-08T04:55:00","DECO.BROOKFLD1","31.63","1.32","2.26"],["2026-07-08T04:55:00","DECO.BRP11","31.13","0.81","2.27"],["2026-07-08T04:55:00","DECO.BRP121","31.20","0.88","2.27"],["2026-07-08T04:55:00","DECO.BRP122","31.20","0.88","2.27"],["2026-07-08T04:55:00","DECO.BRP13","31.20","0.88","2.27"],["2026-07-08T04:55:00","DECO.BSEDTE1","32.27","1.95","2.27"],["2026-07-08T04:55:00","DECO.BWEC.11","31.35","1.03","2.27"],["2026-07-08T04:55:00","DECO.BWEC.12","31.35","1.03","2.27"],["2026-07-08T04:55:00","DECO.BWECSTG1","31.35","1.03","2.27"],["2026-07-08T04:55:00","DECO.CC.BWEC","31.35","1.03","2.27"],["2026-07-08T04:55:00","DECO.CC.DIG2","31.80","1.47","2.28"],["2026-07-08T04:55:00","DECO.CC.DIG3","31.83","1.50","2.28"],["2026-07-08T04:55:00","DECO.CENOAKS","31.64","1.33","2.26"],["2026-07-08T04:55:00","DECO.CMS_AK","31.89","1.56","2.28"],["2026-07-08T04:55:00","DECO.CMS_THMB","33.51","3.20","2.26"],["2026-07-08T04:55:00","DECO.CMSM_1.AZ","31.92","1.59","2.28"],["2026-07-08T04:55:00","DECO.CMSMROA","32.27","1.95","2.27"],["2026-07-08T04:55:00","DECO.COFAXP11","32.25","1.94","2.26"],["2026-07-08T04:55:00","DECO.CROS","32.27","1.95","2.27"],["2026-07-08T04:55:00","LAGT.LOGC.ARR","21.67","-0.97","-5.41"],["2026-07-08T04:55:00","LAGT.PCE","21.55","-0.11","-6.39"],["2026-07-08T04:55:00","LEPA.AZ","21.89","0.00","-6.16"],["2026-07-08T04:55:00","LEPA.CPLAQ.ARR","22.34","0.56","-6.27"],["2026-07-08T04:55:00","LEPA.HOUMA","21.98","0.11","-6.18"],["2026-07-08T04:55:00","LEPA.HOUMA_G14","21.98","0.11","-6.18"],["2026-07-08T04:55:00","LEPA.HOUMA_G15","21.98","0.11","-6.18"],["2026-07-08T04:55:00","LEPA.HOUMA_G16","21.98","0.11","-6.18"],["2026-07-08T04:55:00","LEPA.LEPA","22.11","-0.55","-5.39"],["2026-07-08T04:55:00","LEPA.MGC_UNT01","22.39","0.42","-6.08"],["2026-07-08T04:55:00","LEPA.MRCTY.ARR","22.39","0.42","-6.08"],["2026-07-08T04:55:00","LEPA.MURRAY","18.39","-2.43","-7.23"],["2026-07-08T04:55:00","LES","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","LGEE","32.01","1.45","2.51"],["2026-07-08T04:55:00","LOUISIANA.HUB","21.88","0.14","-6.31"],["2026-07-08T04:55:00","MDU.AZ","24.48","-2.54","-1.03"],["2026-07-08T04:55:00","MDU.BADGERWND","23.88","-3.20","-0.97"],["2026-07-08T04:55:00","MDU.BDGRWF2OON","23.88","-3.20","-0.97"],["2026-07-08T04:55:00","MDU.BEPC","24.44","-2.59","-1.02"],["2026-07-08T04:55:00","MDU.CEDARHLS","24.46","-2.56","-1.03"],["2026-07-08T04:55:00","MDU.DIAMNDWILW","24.46","-2.56","-1.03"],["2026-07-08T04:55:00","MDU.ELLNDL.MVP","23.83","-3.10","-1.12"],["2026-07-08T04:55:00","MDU.ELLNDL_LD","23.99","-2.95","-1.11"],["2026-07-08T04:55:00","MDU.ELLNDL_LD2","23.97","-2.97","-1.11"],["2026-07-08T04:55:00","MDU.FOXTL.WND","23.77","-3.17","-1.11"],["2026-07-08T04:55:00","MDU.GLENDC1","24.48","-2.57","-1.00"],["2026-07-08T04:55:00","MDU.GLENDC2","24.48","-2.57","-1.00"],["2026-07-08T04:55:00","MDU.GLENULST_6","24.56","-2.52","-0.97"],["2026-07-08T04:55:00","MDU.GRE.ELBESS","23.98","-3.10","-0.97"],["2026-07-08T04:55:00","MDU.GRE.EMMLOG","23.98","-3.10","-0.97"],["2026-07-08T04:55:00","MDU.HESKET_3","24.56","-2.52","-0.97"],["2026-07-08T04:55:00","MDU.HESKET_4","24.56","-2.52","-0.97"],["2026-07-08T04:55:00","MDU.LEWIS2","24.26","-2.82","-0.97"],["2026-07-08T04:55:00","MDU.MCTURB1","24.33","-2.71","-1.01"],["2026-07-08T04:55:00","MDU.MDU","24.73","-2.34","-0.98"],["2026-07-08T04:55:00","MDU.MERRICOURT","23.77","-3.17","-1.11"],["2026-07-08T04:55:00","MDU.MPC","24.24","-2.86","-0.95"],["2026-07-08T04:55:00","MDU.NWPS","24.24","-2.86","-0.95"],["2026-07-08T04:55:00","MDU.OTP","24.24","-2.86","-0.95"],["2026-07-08T04:55:00","MDU.OTPW_1.AZ","24.24","-2.86","-0.95"],["2026-07-08T04:55:00","MDU.TATANKA1","23.76","-3.18","-1.11"],["2026-07-08T04:55:00","MDU.TSWF1","24.34","-2.59","-1.12"],["2026-07-08T04:55:00","MDU.WISHEKNW1","23.88","-3.20","-0.97"],["2026-07-08T04:55:00","MEC.ADAIR_W1","22.06","-2.98","-3.01"],["2026-07-08T04:55:00","MEC.ADAMS","22.62","-3.30","-2.13"],["2026-07-08T04:55:00","MEC.ALTM_1.AZ","21.19","-2.33","-4.53"],["2026-07-08T04:55:00","MEC.ALTW","20.60","-2.32","-5.13"],["2026-07-08T04:55:00","MEC.AMES","21.60","-3.08","-3.37"],["2026-07-08T04:55:00","MEC.AMES_1.AZ","21.60","-3.08","-3.37"],["2026-07-08T04:55:00","MEC.AMES_UNIT8","21.57","-3.10","-3.38"],["2026-07-08T04:55:00","MEC.ARBHILL_S","21.93","-2.96","-3.16"],["2026-07-08T04:55:00","MEC.ARBORHL1","21.93","-2.96","-3.16"],["2026-07-08T04:55:00","MEC.ATLN","22.40","-2.97","-2.68"],["2026-07-08T04:55:00","MEC.AZ","23.36","-2.32","-2.37"],["2026-07-08T04:55:00","MEC.BEAVERCR","21.94","-3.26","-2.85"],["2026-07-08T04:55:00","MEC.BEPM.CPZD","23.75","-2.45","-1.85"],["2026-07-08T04:55:00","MEC.BEPM_1.AZ","25.07","-1.94","-1.04"],["2026-07-08T04:55:00","MEC.BEPM_WS3","22.80","-2.92","-2.33"],["2026-07-08T04:55:00","MEC.BEPM_WS4","22.80","-2.92","-2.33"],["2026-07-08T04:55:00","MEC.CAROL_W1","21.50","-4.02","-2.53"],["2026-07-08T04:55:00","MEC.CAROLL_W2","21.50","-4.02","-2.53"],["2026-07-08T04:55:00","MEC.CC.GDM1","21.49","-2.84","-3.72"],["2026-07-08T04:55:00","MEC.CC.GDM2","21.49","-2.84","-3.72"],["2026-07-08T04:55:00","MEC.CENTURY_1","22.39","-3.59","-2.07"],["2026-07-08T04:55:00","MEC.CFU","25.11","-1.89","-1.05"],["2026-07-08T04:55:00","MEC.CFU_1.AZ","25.11","-1.89","-1.05"],["2026-07-08T04:55:00","MEC.CFU6","25.16","-1.84","-1.05"],["2026-07-08T04:55:00","MEC.CFU7","25.16","-1.84","-1.05"],["2026-07-08T04:55:00","MEC.CHASCS_W","24.32","-2.54","-1.19"],["2026-07-08T04:55:00","MEC.CHASCS1","24.32","-2.54","-1.19"],["2026-07-08T04:55:00","MEC.CHASCS2","24.32","-2.54","-1.19"],["2026-07-08T04:55:00","MEC.CHICKASAW","25.38","-2.00","-0.67"],["2026-07-08T04:55:00","MEC.CLIPR1","22.69","-3.34","-2.02"],["2026-07-08T04:55:00","MEC.CMMPA.ELD","27.41","-1.06","0.42"],["2026-07-08T04:55:00","MEC.CMMPA.MONT","16.32","-2.20","-9.53"],["2026-07-08T04:55:00","MEC.COMP.ARR","23.58","-2.53","-1.94"],["2026-07-08T04:55:00","MEC.CONTRAIL1","23.91","-2.80","-1.34"],["2026-07-08T04:55:00","MEC.CORALV1","25.66","-1.36","-1.03"],["2026-07-08T04:55:00","MEC.CORALV2","25.66","-1.36","-1.03"],["2026-07-08T04:55:00","MEC.CORALV3","25.66","-1.36","-1.03"],["2026-07-08T04:55:00","MEC.CORALV4","25.66","-1.36","-1.03"],["2026-07-08T04:55:00","MEC.DIAMNDTR1","22.67","-1.79","-3.59"],["2026-07-08T04:55:00","MEC.DR.CFU_ECG","25.04","-1.97","-1.04"],["2026-07-08T04:55:00","MEC.DR.CFU_SM","25.16","-1.84","-1.05"],["2026-07-08T04:55:00","MEC.DR.RIA","27.79","-0.78","0.52"],["2026-07-08T04:55:00","MEC.ECLIPSE1","22.01","-3.04","-3.00"],["2026-07-08T04:55:00","MEC.EL_FARM_1","25.07","-1.94","-1.04"],["2026-07-08T04:55:00","MEC.EL_FARM_2","25.06","-1.95","-1.04"],["2026-07-08T04:55:00","MEC.EL_FARM_3","25.07","-1.93","-1.05"],["2026-07-08T04:55:00","MEC.FARMER","23.14","-2.81","-2.10"],["2026-07-08T04:55:00","MEC.GDMEC_1","21.49","-2.84","-3.72"],["2026-07-08T04:55:00","MEC.GDMEC_1_3","21.48","-2.85","-3.72"],["2026-07-08T04:55:00","MEC.GDMEC_2","21.49","-2.84","-3.72"],["2026-07-08T04:55:00","MEC.GDMEC_2_3","21.48","-2.85","-3.72"],["2026-07-08T04:55:00","MEC.GENESEO","23.53","-2.24","-2.28"],["2026-07-08T04:55:00","MEC.GLACIERS","22.54","-3.65","-1.86"],["2026-07-08T04:55:00","DECO.CWEP","31.64","1.34","2.25"],["2026-07-08T04:55:00","DECO.DAYTN.ARR","32.20","1.87","2.28"],["2026-07-08T04:55:00","DECO.DEAN111","31.09","0.77","2.27"],["2026-07-08T04:55:00","DECO.DEAN112","31.09","0.77","2.27"],["2026-07-08T04:55:00","DECO.DEAN121","31.06","0.74","2.27"],["2026-07-08T04:55:00","DECO.DEAN122","31.06","0.74","2.27"],["2026-07-08T04:55:00","DECO.DEERFLD","31.52","1.21","2.26"],["2026-07-08T04:55:00","DECO.DFWE2","31.58","1.27","2.26"],["2026-07-08T04:55:00","DECO.DIGG1","31.84","1.51","2.28"],["2026-07-08T04:55:00","DECO.DIGG2","31.78","1.45","2.28"],["2026-07-08T04:55:00","DECO.DIGG3","31.82","1.49","2.28"],["2026-07-08T04:55:00","DECO.DIGS2","31.84","1.51","2.28"],["2026-07-08T04:55:00","DECO.DIGS3","31.84","1.51","2.28"],["2026-07-08T04:55:00","DECO.DIGSINT","31.84","1.51","2.28"],["2026-07-08T04:55:00","DECO.DLRYP11","32.03","1.71","2.27"],["2026-07-08T04:55:00","DECO.DLRYP12","32.03","1.71","2.27"],["2026-07-08T04:55:00","DECO.DR.123NET","32.55","2.23","2.27"],["2026-07-08T04:55:00","DECO.DR.DEMO","32.20","1.88","2.27"],["2026-07-08T04:55:00","DECO.DR.GLW","32.17","1.84","2.28"],["2026-07-08T04:55:00","DECO.DR.POET","32.43","2.13","2.25"],["2026-07-08T04:55:00","DECO.DR.TRGT","32.23","1.91","2.27"],["2026-07-08T04:55:00","DECO.E.TRENTON","32.08","1.75","2.28"],["2026-07-08T04:55:00","DECO.EIPS","32.27","1.95","2.27"],["2026-07-08T04:55:00","DECO.ELIG","32.27","1.95","2.27"],["2026-07-08T04:55:00","DECO.ESSEX.ARR","32.21","1.89","2.27"],["2026-07-08T04:55:00","DECO.EXGNHW2","31.61","1.30","2.26"],["2026-07-08T04:55:00","DECO.EXGNMW2","31.58","1.27","2.26"],["2026-07-08T04:55:00","DECO.FERMI2","31.96","1.63","2.28"],["2026-07-08T04:55:00","DECO.FESC","32.27","1.95","2.27"],["2026-07-08T04:55:00","DECO.FRISB.ARR","32.11","1.79","2.27"],["2026-07-08T04:55:00","DECO.FRMP112","32.19","1.86","2.28"],["2026-07-08T04:55:00","DECO.FRMP113","32.19","1.86","2.28"],["2026-07-08T04:55:00","DECO.FRMP114","32.19","1.86","2.28"],["2026-07-08T04:55:00","DECO.GRNWD.MVP","31.50","1.19","2.26"],["2026-07-08T04:55:00","DECO.GRNWD1","31.49","1.18","2.26"],["2026-07-08T04:55:00","DECO.GWDP111","31.50","1.19","2.26"],["2026-07-08T04:55:00","DECO.GWDP112","31.50","1.19","2.26"],["2026-07-08T04:55:00","DECO.GWDP12","31.50","1.19","2.26"],["2026-07-08T04:55:00","DECO.HNKP111","32.37","2.05","2.27"],["2026-07-08T04:55:00","DECO.HNKP113","32.37","2.05","2.27"],["2026-07-08T04:55:00","DECO.HNKP121","32.28","1.96","2.27"],["2026-07-08T04:55:00","DECO.HNKP122","32.28","1.96","2.27"],["2026-07-08T04:55:00","DECO.HRBRB.ARR","31.69","1.38","2.26"],["2026-07-08T04:55:00","DECO.HVSTW","31.63","1.32","2.26"],["2026-07-08T04:55:00","DECO.JUDD11","32.23","1.90","2.28"],["2026-07-08T04:55:00","DECO.JUDD12","32.23","1.90","2.28"],["2026-07-08T04:55:00","DECO.JUDD13","32.23","1.90","2.28"],["2026-07-08T04:55:00","DECO.JUDD14","32.23","1.90","2.28"],["2026-07-08T04:55:00","DECO.LAKEIRIS","31.53","1.22","2.26"],["2026-07-08T04:55:00","DECO.LBWL.WTSL","32.12","1.79","2.28"],["2026-07-08T04:55:00","DECO.LOAD.CNE","32.27","1.95","2.27"],["2026-07-08T04:55:00","DECO.LUD1","32.26","2.00","2.21"],["2026-07-08T04:55:00","DECO.LUD2","32.26","2.00","2.21"],["2026-07-08T04:55:00","DECO.LUD3","32.32","2.06","2.21"],["2026-07-08T04:55:00","DECO.LUD4","32.32","2.06","2.21"],["2026-07-08T04:55:00","DECO.LUD5","32.36","2.10","2.21"],["2026-07-08T04:55:00","DECO.LUD6","32.36","2.10","2.21"],["2026-07-08T04:55:00","DECO.MCKINLEY1","34.33","4.02","2.26"],["2026-07-08T04:55:00","DECO.MINDEN1","31.49","1.18","2.26"],["2026-07-08T04:55:00","DECO.MONROE1","31.76","1.42","2.29"],["2026-07-08T04:55:00","DECO.MONROE2","31.70","1.36","2.29"],["2026-07-08T04:55:00","DECO.MONROE3","31.87","1.54","2.28"],["2026-07-08T04:55:00","DECO.MONROE4","31.92","1.59","2.28"],["2026-07-08T04:55:00","DECO.MONRP11","31.76","1.42","2.29"],["2026-07-08T04:55:00","DECO.MPPA.DWTL","32.12","1.79","2.28"],["2026-07-08T04:55:00","DECO.MSCPA","32.75","2.42","2.28"],["2026-07-08T04:55:00","DECO.NEC","32.27","1.95","2.27"],["2026-07-08T04:55:00","DECO.NEP112","32.11","1.79","2.27"],["2026-07-08T04:55:00","DECO.NEP113","32.11","1.79","2.27"],["2026-07-08T04:55:00","DECO.NEP114","32.11","1.79","2.27"],["2026-07-08T04:55:00","DECO.NEP12","32.05","1.73","2.27"],["2026-07-08T04:55:00","DECO.NEP131","32.05","1.73","2.27"],["2026-07-08T04:55:00","DECO.NEP132","32.05","1.73","2.27"],["2026-07-08T04:55:00","DECO.NESL1","32.27","1.95","2.27"],["2026-07-08T04:55:00","DECO.NOBEL","31.58","1.27","2.26"],["2026-07-08T04:55:00","DECO.OLIVRP11","34.35","4.04","2.26"],["2026-07-08T04:55:00","DECO.PEGASUS","31.63","1.33","2.25"],["2026-07-08T04:55:00","DECO.PEGASUS2","31.63","1.33","2.25"],["2026-07-08T04:55:00","DECO.PHEASANT1","31.63","1.32","2.26"],["2026-07-08T04:55:00","DECO.PINE_TREE","31.41","1.09","2.27"],["2026-07-08T04:55:00","DECO.PINNEBOG","31.63","1.32","2.26"],["2026-07-08T04:55:00","DECO.PLACDP12","31.98","1.66","2.27"],["2026-07-08T04:55:00","DECO.PONTC.MVP","31.89","1.57","2.27"],["2026-07-08T04:55:00","DECO.PUTNMP11","33.36","3.05","2.26"],["2026-07-08T04:55:00","DECO.RPSN3.MVP","31.60","1.29","2.26"],["2026-07-08T04:55:00","DECO.RPSON.MVP","31.60","1.29","2.26"],["2026-07-08T04:55:00","DECO.RRP11","32.14","1.81","2.28"],["2026-07-08T04:55:00","DECO.S.CASTLE","32.11","1.79","2.27"],["2026-07-08T04:55:00","DECO.SANDU.MVP","31.64","1.33","2.26"],["2026-07-08T04:55:00","DECO.SELC","32.27","1.95","2.27"],["2026-07-08T04:55:00","DECO.SESA","32.27","1.95","2.27"],["2026-07-08T04:55:00","DECO.SIGEL1","31.61","1.30","2.26"],["2026-07-08T04:55:00","DECO.SLOES11","32.15","1.82","2.28"],["2026-07-08T04:55:00","DECO.STCLA.ARR","31.18","0.86","2.27"],["2026-07-08T04:55:00","DECO.STCLP11","31.36","1.04","2.27"],["2026-07-08T04:55:00","DECO.SUPP111","32.45","2.13","2.27"],["2026-07-08T04:55:00","DECO.SUPP112","32.45","2.13","2.27"],["2026-07-08T04:55:00","EES.MCLWS1.ARR","22.88","-0.96","-4.21"],["2026-07-08T04:55:00","EES.MICHOD.ARR","22.06","0.09","-6.08"],["2026-07-08T04:55:00","EES.MONDUSOLAR","22.10","0.05","-6.00"],["2026-07-08T04:55:00","EES.MORIL1.ARR","22.29","0.25","-6.01"],["2026-07-08T04:55:00","EES.MORTN1.ARR","19.40","0.46","-9.11"],["2026-07-08T04:55:00","EES.MORTN2.ARR","19.40","0.46","-9.11"],["2026-07-08T04:55:00","EES.MOTIVA_GEN","23.63","-0.22","-4.20"],["2026-07-08T04:55:00","EES.MTCPSCT1","21.72","-2.41","-3.92"],["2026-07-08T04:55:00","EES.MTCPSCT2","21.72","-2.41","-3.92"],["2026-07-08T04:55:00","EES.MTCPSST1","21.71","-2.41","-3.93"],["2026-07-08T04:55:00","EES.NELSON1","22.23","-1.40","-4.42"],["2026-07-08T04:55:00","EES.NELSON2","22.23","-1.40","-4.42"],["2026-07-08T04:55:00","EES.NELSON6","22.31","-1.40","-4.34"],["2026-07-08T04:55:00","EES.NEWTON","23.11","-0.90","-4.04"],["2026-07-08T04:55:00","EES.NEWTON1.AZ","23.11","-0.90","-4.04"],["2026-07-08T04:55:00","EES.NINEM1.ARR","21.78","-0.13","-6.14"],["2026-07-08T04:55:00","EES.NINEM6_CT1","21.56","-0.35","-6.14"],["2026-07-08T04:55:00","EES.NINEM6_CT2","21.56","-0.35","-6.14"],["2026-07-08T04:55:00","EES.NINEM6_ST","21.70","-0.21","-6.14"],["2026-07-08T04:55:00","EES.NINEMILE4","21.75","-0.16","-6.14"],["2026-07-08T04:55:00","EES.NINEMILE5","21.78","-0.13","-6.14"],["2026-07-08T04:55:00","EES.NOPLD","21.96","0.03","-6.12"],["2026-07-08T04:55:00","EES.NOPS_1","22.00","0.04","-6.09"],["2026-07-08T04:55:00","EES.NOPS_2","22.00","0.04","-6.09"],["2026-07-08T04:55:00","EES.NOPS_3","22.00","0.04","-6.09"],["2026-07-08T04:55:00","EES.NOPS_4","21.97","0.01","-6.09"],["2026-07-08T04:55:00","EES.NOPS_5","21.97","0.01","-6.09"],["2026-07-08T04:55:00","EES.NOPS_6","21.97","0.01","-6.09"],["2026-07-08T04:55:00","EES.NOPS_7","21.97","0.01","-6.09"],["2026-07-08T04:55:00","EES.NSIDE1.ARR","17.03","-0.21","-10.81"],["2026-07-08T04:55:00","EES.NSIDE2.ARR","17.03","-0.21","-10.81"],["2026-07-08T04:55:00","EES.OAK_RG_GEN","21.29","-1.09","-5.67"],["2026-07-08T04:55:00","EES.OCAPS_1A","23.29","-0.55","-4.21"],["2026-07-08T04:55:00","EES.OCAPS_1B","23.49","-0.33","-4.23"],["2026-07-08T04:55:00","EES.OCAPS_1C","23.43","-0.39","-4.23"],["2026-07-08T04:55:00","EES.OUACH_1","21.17","-1.33","-5.55"],["2026-07-08T04:55:00","EES.OUACH_2","21.17","-1.33","-5.55"],["2026-07-08T04:55:00","EES.OUACH_3","21.17","-1.33","-5.55"],["2026-07-08T04:55:00","EES.OXBOW","21.23","-0.26","-6.56"],["2026-07-08T04:55:00","EES.PANAM1.ARR","21.95","0.15","-6.25"],["2026-07-08T04:55:00","EES.PERVL1","21.06","-1.29","-5.70"],["2026-07-08T04:55:00","EES.PERVL1.ARR","21.06","-1.29","-5.70"],["2026-07-08T04:55:00","EES.PERVL2.ARR","21.06","-1.29","-5.70"],["2026-07-08T04:55:00","EES.PERVL2_CT","21.06","-1.29","-5.70"],["2026-07-08T04:55:00","EES.PLAHTC.ARR","18.64","0.35","-9.76"],["2026-07-08T04:55:00","EES.RBRSW2.ARR","17.23","-0.21","-10.61"],["2026-07-08T04:55:00","EES.RBRSW5.ARR","17.57","-0.30","-10.18"],["2026-07-08T04:55:00","EES.RCTHOMAS","22.64","-1.41","-4.00"],["2026-07-08T04:55:00","EES.REXBRW.ARR","16.88","-0.20","-10.97"],["2026-07-08T04:55:00","EES.RICE1","22.53","-1.09","-4.43"],["2026-07-08T04:55:00","EES.RICHD1.ARR","21.77","-0.43","-5.85"],["2026-07-08T04:55:00","EES.RICHD2.ARR","21.77","-0.43","-5.85"],["2026-07-08T04:55:00","EES.RILLA.ARR","21.29","-1.16","-5.60"],["2026-07-08T04:55:00","EES.RVRBEND1","20.98","-0.43","-6.64"],["2026-07-08T04:55:00","EES.SABINE1","23.32","-0.50","-4.23"],["2026-07-08T04:55:00","EES.SABINE3","23.43","-0.39","-4.23"],["2026-07-08T04:55:00","EES.SABINE4","23.29","-0.55","-4.21"],["2026-07-08T04:55:00","EES.SABINE5","23.27","-0.57","-4.21"],["2026-07-08T04:55:00","EES.SAM_DAM_12","23.22","-0.87","-3.96"],["2026-07-08T04:55:00","EES.SAN_JC1_CT","22.57","-1.48","-4.00"],["2026-07-08T04:55:00","EES.SAN_JC2_CT","22.57","-1.48","-4.00"],["2026-07-08T04:55:00","EES.SHEC","22.77","-1.28","-4.00"],["2026-07-08T04:55:00","EES.SLEMCO","22.18","0.06","-5.93"],["2026-07-08T04:55:00","EES.SLRD","21.62","0.26","-6.69"],["2026-07-08T04:55:00","EES.SPORT1.ARR","21.79","-0.12","-6.14"],["2026-07-08T04:55:00","EES.SPORT2.ARR","21.79","-0.12","-6.14"],["2026-07-08T04:55:00","EES.SRMPA","23.28","-0.68","-4.09"],["2026-07-08T04:55:00","EES.SRMPA_1.AZ","23.28","-0.68","-4.09"],["2026-07-08T04:55:00","EES.STERL7","21.40","-1.34","-5.31"],["2026-07-08T04:55:00","EES.STJAMES","21.79","-0.05","-6.21"],["2026-07-08T04:55:00","EES.STL115.ARR","21.40","-1.34","-5.31"],["2026-07-08T04:55:00","EES.STLN11.ARR","21.17","-1.32","-5.56"],["2026-07-08T04:55:00","EES.STLNG1.ARR","21.17","-1.32","-5.56"],["2026-07-08T04:55:00","EES.STLNG2.ARR","21.18","-1.32","-5.55"],["2026-07-08T04:55:00","EES.STLNG3.ARR","21.18","-1.32","-5.55"],["2026-07-08T04:55:00","EES.STLNG5.ARR","21.18","-1.32","-5.55"],["2026-07-08T04:55:00","EES.STRSOL","21.40","-1.34","-5.31"],["2026-07-08T04:55:00","EES.SWTZ1.ARR","21.20","-1.18","-5.67"],["2026-07-08T04:55:00","EES.TAFTCOGEN","21.46","-0.39","-6.20"],["2026-07-08T04:55:00","EES.TOL_BEND1","22.75","-1.16","-4.14"],["2026-07-08T04:55:00","EES.TOL_BEND2","22.75","-1.16","-4.14"],["2026-07-08T04:55:00","EES.UCB","21.47","-0.38","-6.20"],["2026-07-08T04:55:00","EES.UCBECO","21.47","-0.38","-6.20"],["2026-07-08T04:55:00","EES.UCBSUP","21.47","-0.38","-6.20"],["2026-07-08T04:55:00","EES.UMBRIELSOL","22.80","-1.21","-4.04"],["2026-07-08T04:55:00","EES.VIDALIA","18.39","-2.43","-7.23"],["2026-07-08T04:55:00","EES.VIGNES.ARR","21.89","0.06","-6.22"],["2026-07-08T04:55:00","EES.WASHEC_CT1","21.35","-0.01","-6.69"],["2026-07-08T04:55:00","EES.WASHEC_CT2","21.35","-0.01","-6.69"],["2026-07-08T04:55:00","EES.WATRFD2","21.49","-0.36","-6.20"],["2026-07-08T04:55:00","EES.WATRFD3","21.46","-0.39","-6.20"],["2026-07-08T04:55:00","EES.WATRFD4_CT","21.49","-0.36","-6.20"],["2026-07-08T04:55:00","EES.WLGLN2.ARR","21.77","0.01","-6.29"],["2026-07-08T04:55:00","EES.WLTGR1.ARR","21.17","-1.31","-5.57"],["2026-07-08T04:55:00","EES.WLWGN1.ARR","21.81","0.03","-6.27"],["2026-07-08T04:55:00","EES.WLWGN3.ARR","21.81","0.03","-6.27"],["2026-07-08T04:55:00","EKPC","30.36","0.37","1.94"],["2026-07-08T04:55:00","EMBA.AEPE17","27.19","0.90","-1.76"],["2026-07-08T04:55:00","EMBA.ATTALA1","11.89","0.21","-16.37"],["2026-07-08T04:55:00","EMBA.CC.CHCTW","9.22","0.33","-19.16"],["2026-07-08T04:55:00","EMBA.CC.HINDS1","16.82","-0.21","-11.02"],["2026-07-08T04:55:00","EMBA.CHCTWCT1","9.22","0.33","-19.16"],["2026-07-08T04:55:00","EMBA.CHCTWCT2","9.22","0.33","-19.16"],["2026-07-08T04:55:00","EMBA.CHCTWCT3","9.22","0.33","-19.16"],["2026-07-08T04:55:00","EMBA.CHCTWST4","9.22","0.33","-19.16"],["2026-07-08T04:55:00","EMBA.DELTA_WND","27.88","0.75","-0.92"],["2026-07-08T04:55:00","EMBA.DR.EML20","22.91","0.33","-5.47"],["2026-07-08T04:55:00","EMBA.EMILD","20.63","0.26","-7.68"],["2026-07-08T04:55:00","EMBA.EMILD.RLA","20.74","0.26","-7.57"],["2026-07-08T04:55:00","EMBA.G_ANDRUS1","23.70","0.18","-4.53"],["2026-07-08T04:55:00","EMBA.G_GULF_A","18.72","-0.84","-8.49"],["2026-07-08T04:55:00","EMBA.G_GULF_M","18.72","-0.84","-8.49"],["2026-07-08T04:55:00","EMBA.G_GULF_N","18.72","-0.84","-8.49"],["2026-07-08T04:55:00","EMBA.GREER170","17.04","-0.07","-10.94"],["2026-07-08T04:55:00","EMBA.GREER30","17.04","-0.07","-10.94"],["2026-07-08T04:55:00","EMBA.HINDS1_ST","16.82","-0.21","-11.02"],["2026-07-08T04:55:00","EMBA.HINDS1CT1","16.82","-0.21","-11.02"],["2026-07-08T04:55:00","EMBA.HINDS1CT2","16.82","-0.21","-11.02"],["2026-07-08T04:55:00","EMBA.HINDS2","16.82","-0.21","-11.02"],["2026-07-08T04:55:00","EMBA.HVGSOL","24.21","0.79","-4.63"],["2026-07-08T04:55:00","EMBA.MEAM","19.97","0.85","-8.93"],["2026-07-08T04:55:00","EMBA.PRVS","17.66","0.34","-10.73"],["2026-07-08T04:55:00","EMBA.RGDS","16.51","0.19","-11.73"],["2026-07-08T04:55:00","EMBA.SUNFLOWER","24.49","1.25","-4.81"],["2026-07-08T04:55:00","EMBA.WDFSOL","30.28","0.68","1.55"],["2026-07-08T04:55:00","EMBA.WILDWDSO","26.35","1.16","-2.86"],["2026-07-08T04:55:00","EMBA.YAZOOCTY","18.59","0.55","-10.01"],["2026-07-08T04:55:00","FE","30.36","0.37","1.94"],["2026-07-08T04:55:00","GIBSON1234.AGG","32.19","0.89","3.25"],["2026-07-08T04:55:00","GLH.EEI7B1","32.08","0.54","3.49"],["2026-07-08T04:55:00","GLH.EEI7B2","32.08","0.54","3.49"],["2026-07-08T04:55:00","GLH.EEI7B3","32.08","0.54","3.49"],["2026-07-08T04:55:00","GLH.JOPPA4","32.08","0.54","3.49"],["2026-07-08T04:55:00","GLH.JOPPA5","32.08","0.54","3.49"],["2026-07-08T04:55:00","GLH.JOPPA6","32.08","0.54","3.49"],["2026-07-08T04:55:00","GLH.JOPPAAUX","32.08","0.54","3.49"],["2026-07-08T04:55:00","GLH.MEPI4","32.08","0.54","3.49"],["2026-07-08T04:55:00","GLH.MEPI5","32.08","0.54","3.49"],["2026-07-08T04:55:00","GLH.PLSKI_AUX","32.08","0.54","3.49"],["2026-07-08T04:55:00","GLH.PLSKI_SF","32.08","0.54","3.49"],["2026-07-08T04:55:00","GRDA","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","GRE.AEPEDMU","24.87","-2.46","-0.72"],["2026-07-08T04:55:00","GRE.AEPEML","26.28","-1.29","-0.48"],["2026-07-08T04:55:00","GRE.AEPEMLREV","26.28","-1.29","-0.48"],["2026-07-08T04:55:00","GRE.ALTW","24.06","-2.67","-1.32"],["2026-07-08T04:55:00","GRE.ALTW.ENDVI","22.56","-3.83","-1.66"],["2026-07-08T04:55:00","GRE.ARWHDEGS","29.09","1.53","-0.49"],["2026-07-08T04:55:00","GRE.AZ","25.23","-1.96","-0.86"],["2026-07-08T04:55:00","GRE.BEPCMP.CWT","25.85","-1.49","-0.71"],["2026-07-08T04:55:00","GRE.BEPM.CWT","26.13","-1.23","-0.69"],["2026-07-08T04:55:00","GRE.CAMBRCAMB","26.35","-1.04","-0.66"],["2026-07-08T04:55:00","GRE.CAMBRCAMB2","26.35","-1.04","-0.66"],["2026-07-08T04:55:00","GRE.CHRISFRWD","23.72","-2.85","-1.48"],["2026-07-08T04:55:00","GRE.ELKRI4","25.41","-1.95","-0.69"],["2026-07-08T04:55:00","GRE.ELMCR2_IBR","23.43","-3.25","-1.37"],["2026-07-08T04:55:00","GRE.ELMCRK","23.43","-3.25","-1.37"],["2026-07-08T04:55:00","GRE.GMARAGMAR","28.79","1.23","-0.49"],["2026-07-08T04:55:00","GRE.GRE","25.81","-1.56","-0.68"],["2026-07-08T04:55:00","GRE.GRE.CXS","25.74","-1.63","-0.68"],["2026-07-08T04:55:00","GRE.HUC","25.33","-1.88","-0.84"],["2026-07-08T04:55:00","GRE.LITCH_QS","26.43","-0.74","-0.88"],["2026-07-08T04:55:00","GRE.LITCHF_1","26.43","-0.74","-0.88"],["2026-07-08T04:55:00","GRE.LKFLGR1","23.43","-3.25","-1.37"],["2026-07-08T04:55:00","GRE.LKFLGR2","23.43","-3.25","-1.37"],["2026-07-08T04:55:00","GRE.LKFLGR3","23.43","-3.25","-1.37"],["2026-07-08T04:55:00","GRE.LKFLGR4","23.43","-3.25","-1.37"],["2026-07-08T04:55:00","GRE.LKFLGR5","23.43","-3.25","-1.37"],["2026-07-08T04:55:00","GRE.LKFLGR6","23.43","-3.25","-1.37"],["2026-07-08T04:55:00","GRE.MAPLEMAPL","25.65","-1.66","-0.74"],["2026-07-08T04:55:00","GRE.MMPA","25.59","-1.77","-0.69"],["2026-07-08T04:55:00","GRE.MORA__2_5","26.62","-0.75","-0.68"],["2026-07-08T04:55:00","GRE.MORA__6","26.62","-0.75","-0.68"],["2026-07-08T04:55:00","GRE.MOWER2","24.91","-2.40","-0.74"],["2026-07-08T04:55:00","GRE.MP.GRE","25.65","-1.77","-0.63"],["2026-07-08T04:55:00","GRE.NBRNCG_QS","26.16","-1.25","-0.64"],["2026-07-08T04:55:00","GRE.NFW_1","24.40","-2.76","-0.89"],["2026-07-08T04:55:00","GRE.NSP","25.26","-1.95","-0.84"],["2026-07-08T04:55:00","GRE.NSP.CXS","25.33","-2.04","-0.68"],["2026-07-08T04:55:00","NSP.MORAINE2","-0.80","-4.27","-24.58"],["2026-07-08T04:55:00","NSP.MRES","24.37","-2.62","-1.06"],["2026-07-08T04:55:00","NSP.MRES.MWF","24.32","-2.60","-1.13"],["2026-07-08T04:55:00","NSP.MRES_5.AZ","24.29","-2.98","-0.78"],["2026-07-08T04:55:00","NSP.MRES_6.AZ","24.44","-2.80","-0.81"],["2026-07-08T04:55:00","NSP.NCP.AZ","27.68","-0.25","-0.12"],["2026-07-08T04:55:00","NSP.NCPLOAD","27.68","-0.25","-0.12"],["2026-07-08T04:55:00","NSP.NEW_PNEW_","26.16","-1.12","-0.77"],["2026-07-08T04:55:00","NSP.NOBLE.CWS1","0.00","-3.38","-24.67"],["2026-07-08T04:55:00","NSP.NOBLE.CWS2","0.00","-3.38","-24.67"],["2026-07-08T04:55:00","NSP.NOBLES.WND","0.00","-3.38","-24.67"],["2026-07-08T04:55:00","NSP.NOBLES2.MP","-0.20","-3.60","-24.65"],["2026-07-08T04:55:00","NSP.NORTHN.WND","-0.81","-4.28","-24.58"],["2026-07-08T04:55:00","NSP.NSP","25.67","-1.71","-0.67"],["2026-07-08T04:55:00","NSP.NSPG_1.AZ","25.19","-1.89","-0.97"],["2026-07-08T04:55:00","NSP.NSPG_2.AZ","25.21","-1.83","-1.01"],["2026-07-08T04:55:00","NSP.NSTARSOLAR","25.05","-2.39","-0.61"],["2026-07-08T04:55:00","NSP.NU","25.11","-1.92","-1.02"],["2026-07-08T04:55:00","NSP.NU.AZ","25.11","-1.92","-1.02"],["2026-07-08T04:55:00","NSP.NULM.4GT","25.12","-1.91","-1.02"],["2026-07-08T04:55:00","NSP.NULM.5GT","25.12","-1.91","-1.02"],["2026-07-08T04:55:00","NSP.NULM.6GT","25.12","-1.91","-1.02"],["2026-07-08T04:55:00","NSP.NULM.7GT","25.12","-1.91","-1.02"],["2026-07-08T04:55:00","NSP.NWEC.AZ","26.53","-0.93","-0.59"],["2026-07-08T04:55:00","NSP.NWELOAD","26.53","-0.93","-0.59"],["2026-07-08T04:55:00","NSP.OAKLKE_IBR","23.23","-3.58","-1.24"],["2026-07-08T04:55:00","NSP.ODELL.WND","23.45","-3.24","-1.36"],["2026-07-08T04:55:00","NSP.OTP","23.73","-3.19","-1.13"],["2026-07-08T04:55:00","NSP.OTPW_1.AZ","23.73","-3.19","-1.13"],["2026-07-08T04:55:00","NSP.OWATON_SIG","25.21","-2.07","-0.77"],["2026-07-08T04:55:00","NSP.OWATONA_7","25.21","-2.07","-0.77"],["2026-07-08T04:55:00","NSP.PRISL1","24.87","-2.48","-0.70"],["2026-07-08T04:55:00","NSP.PRISL1_LD","24.87","-2.48","-0.70"],["2026-07-08T04:55:00","NSP.PRISL2","24.87","-2.48","-0.70"],["2026-07-08T04:55:00","NSP.PRISL2_LD","24.87","-2.48","-0.70"],["2026-07-08T04:55:00","NSP.PROSE","23.57","-2.95","-1.53"],["2026-07-08T04:55:00","NSP.PVALEY.WND","25.10","-2.26","-0.69"],["2026-07-08T04:55:00","NSP.RAETNA.WND","-0.81","-4.28","-24.58"],["2026-07-08T04:55:00","NSP.RAPID.ARR","24.22","-2.65","-1.18"],["2026-07-08T04:55:00","NSP.REDPINE","23.83","-3.04","-1.18"],["2026-07-08T04:55:00","NSP.REDWIN1","25.55","-1.78","-0.72"],["2026-07-08T04:55:00","NSP.REDWIN2","25.55","-1.78","-0.72"],["2026-07-08T04:55:00","NSP.RIVRSDCT10","25.45","-1.91","-0.69"],["2026-07-08T04:55:00","NSP.RIVRSDCT9","25.45","-1.91","-0.69"],["2026-07-08T04:55:00","NSP.RIVRSDST7","25.45","-1.91","-0.69"],["2026-07-08T04:55:00","NSP.ROCKRIDG1","22.73","-3.96","-1.36"],["2026-07-08T04:55:00","NSP.RWF__1_QS","24.65","-2.41","-0.99"],["2026-07-08T04:55:00","NSP.RWF__2","24.65","-2.41","-0.99"],["2026-07-08T04:55:00","NSP.S_RIDGE1","22.73","-3.96","-1.36"],["2026-07-08T04:55:00","NSP.SARTELL","25.38","-1.96","-0.71"],["2026-07-08T04:55:00","NSP.SHAKOBIO1","25.45","-1.83","-0.77"],["2026-07-08T04:55:00","NSP.SHERC1.SLR","25.10","-2.25","-0.70"],["2026-07-08T04:55:00","NSP.SHERC2.SLR","25.10","-2.25","-0.70"],["2026-07-08T04:55:00","NSP.SHERC3.SLR","25.10","-2.25","-0.70"],["2026-07-08T04:55:00","NSP.SHERCO.3","25.10","-2.25","-0.70"],["2026-07-08T04:55:00","NSP.SHERCO1","25.05","-2.30","-0.70"],["2026-07-08T04:55:00","NSP.SMP","25.44","-1.81","-0.80"],["2026-07-08T04:55:00","NSP.SMPM.S3","25.10","-2.25","-0.70"],["2026-07-08T04:55:00","NSP.SPGSPG1","25.08","-2.29","-0.68"],["2026-07-08T04:55:00","NSP.ST_PETER","24.75","-2.28","-1.02"],["2026-07-08T04:55:00","NSP.STCLOUD1","25.31","-2.02","-0.72"],["2026-07-08T04:55:00","NSP.STCRO","24.98","-2.46","-0.61"],["2026-07-08T04:55:00","NSP.STJM_1.AZ","24.45","-2.24","-1.36"],["2026-07-08T04:55:00","NSP.STONERAY","-0.82","-4.29","-24.58"],["2026-07-08T04:55:00","NSP.TEA_1.AZ","25.47","-1.78","-0.80"],["2026-07-08T04:55:00","NSP.UILK1","22.52","-4.17","-1.36"],["2026-07-08T04:55:00","NSP.UOFMGEN1","25.51","-1.85","-0.69"],["2026-07-08T04:55:00","NSP.UOFMGEN2","25.39","-1.98","-0.68"],["2026-07-08T04:55:00","NSP.UPLS_1.AZ","25.63","-1.56","-0.86"],["2026-07-08T04:55:00","NSP.UPLS_2.AZ","24.37","-2.62","-1.06"],["2026-07-08T04:55:00","NSP.UPLS_3.AZ","24.58","-2.20","-1.27"],["2026-07-08T04:55:00","NSP.VALYVIEW1","22.76","-3.93","-1.36"],["2026-07-08T04:55:00","NSP.VELVAVELV","24.48","-2.68","-0.89"],["2026-07-08T04:55:00","NSP.W_TRIW_TR","22.65","-4.04","-1.36"],["2026-07-08T04:55:00","NSP.WESTSID1","24.49","-2.54","-1.02"],["2026-07-08T04:55:00","NSP.WHEAT1.ARR","27.36","-0.47","-0.22"],["2026-07-08T04:55:00","NSP.WHEAT3.ARR","27.36","-0.47","-0.22"],["2026-07-08T04:55:00","NSP.WHEATON_08","27.36","-0.47","-0.22"],["2026-07-08T04:55:00","NSP.WHEATON_09","27.45","-0.39","-0.21"],["2026-07-08T04:55:00","NSP.WHEATON_10","27.45","-0.39","-0.21"],["2026-07-08T04:55:00","NSP.WHEATON_11","27.45","-0.39","-0.21"],["2026-07-08T04:55:00","NSP.WHEATON_12","27.45","-0.39","-0.21"],["2026-07-08T04:55:00","NSP.WHEATON_13","27.45","-0.39","-0.21"],["2026-07-08T04:55:00","NSP.WILMAR1","23.62","-3.35","-1.08"],["2026-07-08T04:55:00","NSP.WILMAR2","23.62","-3.35","-1.08"],["2026-07-08T04:55:00","NSP.WIMUNI.AZ","28.05","0.19","-0.19"],["2026-07-08T04:55:00","NSP.WINDVEST1","22.73","-3.96","-1.36"],["2026-07-08T04:55:00","NSP.WOODST1","22.62","-4.07","-1.36"],["2026-07-08T04:55:00","NSP.WPIPST1","22.48","-4.21","-1.36"],["2026-07-08T04:55:00","NSP.WPPI","26.84","-0.85","-0.36"],["2026-07-08T04:55:00","NSP.WPPI_1.AZ","26.84","-0.85","-0.36"],["2026-07-08T04:55:00","NSP.WSSOT3.HYD","27.85","-0.02","-0.18"],["2026-07-08T04:55:00","NSP.WSSOT4.HYD","27.85","-0.02","-0.18"],["2026-07-08T04:55:00","NYISO","31.52","1.10","2.37"],["2026-07-08T04:55:00","OKGE","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","SIGE.CANL2.AMP","32.72","1.34","3.33"],["2026-07-08T04:55:00","SIGE.CANL3.AMP","32.72","1.34","3.33"],["2026-07-08T04:55:00","SIGE.CANN_MUNI","33.31","1.98","3.28"],["2026-07-08T04:55:00","SIGE.CIN","32.97","1.66","3.26"],["2026-07-08T04:55:00","SIGE.DUFF","32.69","1.38","3.26"],["2026-07-08T04:55:00","SIGE.FOWLR","31.03","0.81","2.17"],["2026-07-08T04:55:00","SIGE.FPL_FERD","33.23","1.91","3.27"],["2026-07-08T04:55:00","SIGE.HE","33.23","1.90","3.28"],["2026-07-08T04:55:00","SIGE.HEPM_1.AZ","33.23","1.90","3.28"],["2026-07-08T04:55:00","SIGE.IMPA","33.00","1.70","3.25"],["2026-07-08T04:55:00","SIGE.POSYSLR1","32.70","1.36","3.29"],["2026-07-08T04:55:00","SIGE.SIGW","33.04","1.71","3.28"],["2026-07-08T04:55:00","SIGE.TROY_SOL","33.01","1.69","3.27"],["2026-07-08T04:55:00","SIGE.WAR4ALCOA","32.72","1.39","3.28"],["2026-07-08T04:55:00","SIGE.WAR4SIGE","32.69","1.36","3.28"],["2026-07-08T04:55:00","SIGE.WAR5SIGE","32.72","1.39","3.28"],["2026-07-08T04:55:00","SIGE.WAR6SIGE","32.72","1.39","3.28"],["2026-07-08T04:55:00","SIPC.AZ","32.41","0.85","3.51"],["2026-07-08T04:55:00","SIPC.BIGMUDDY","31.93","0.34","3.54"],["2026-07-08T04:55:00","SIPC.MARI69","31.77","0.21","3.51"],["2026-07-08T04:55:00","SIPC.MARIOGEN5","32.02","0.46","3.51"],["2026-07-08T04:55:00","SIPC.MARIOGEN6","32.02","0.46","3.51"],["2026-07-08T04:55:00","SIPC.SIPC","32.41","0.85","3.51"],["2026-07-08T04:55:00","SME.AZ","23.72","0.48","-4.81"],["2026-07-08T04:55:00","SME.BATESV_1","28.01","0.76","-0.80"],["2026-07-08T04:55:00","SME.BATESV_2","28.01","0.76","-0.80"],["2026-07-08T04:55:00","SME.BATESV_3","28.01","0.76","-0.80"],["2026-07-08T04:55:00","SME.BENN.ARR","25.49","0.12","-2.68"],["2026-07-08T04:55:00","SME.BENN_R_U1","25.49","0.12","-2.68"],["2026-07-08T04:55:00","SME.BENN_R_U2","25.49","0.12","-2.68"],["2026-07-08T04:55:00","SME.CC.MOR_CC1","24.43","0.00","-3.62"],["2026-07-08T04:55:00","SME.CC.MOS_CC1","24.66","0.03","-3.42"],["2026-07-08T04:55:00","SME.CC.MOS_CC2","24.66","0.03","-3.42"],["2026-07-08T04:55:00","SME.DTEDGE","22.06","1.12","-7.11"],["2026-07-08T04:55:00","SME.GPTAYLRS","25.87","0.78","-2.96"],["2026-07-08T04:55:00","SME.GRANDGULF","18.72","-0.84","-8.49"],["2026-07-08T04:55:00","SME.LEAFRIVER","25.34","0.18","-2.89"],["2026-07-08T04:55:00","SME.MOR_CTG1","24.43","0.00","-3.62"],["2026-07-08T04:55:00","SME.MOR_STG1","24.44","0.01","-3.62"],["2026-07-08T04:55:00","SME.MORRO.ARR","24.44","0.01","-3.62"],["2026-07-08T04:55:00","SME.MOS_3","24.66","-0.02","-3.37"],["2026-07-08T04:55:00","SME.MOS_4","24.67","0.07","-3.45"],["2026-07-08T04:55:00","SME.MOS_5","24.67","0.07","-3.45"],["2026-07-08T04:55:00","SME.MOS_CTG_1","24.66","0.06","-3.45"],["2026-07-08T04:55:00","SME.MOS_CTG_2","24.67","0.07","-3.45"],["2026-07-08T04:55:00","SME.MOS_STG_1","24.66","-0.02","-3.37"],["2026-07-08T04:55:00","SME.MOS_STG_2","24.66","-0.02","-3.37"],["2026-07-08T04:55:00","SME.MS_SOLAR3","24.71","0.23","-3.57"],["2026-07-08T04:55:00","SME.PALDNG.ARR","26.67","0.86","-2.24"],["2026-07-08T04:55:00","SME.PLUMPOINT","30.96","0.57","2.34"],["2026-07-08T04:55:00","SME.SLVRCRK_1","23.49","0.56","-5.12"],["2026-07-08T04:55:00","SME.SLVRCRK_2","23.49","0.56","-5.12"],["2026-07-08T04:55:00","SME.SLVRCRK_3","23.49","0.56","-5.12"],["2026-07-08T04:55:00","SME.SME_LOAD","23.68","0.47","-4.84"],["2026-07-08T04:55:00","SME.SYLV_1","26.74","0.96","-2.27"],["2026-07-08T04:55:00","SME.SYLV_2","26.74","0.96","-2.27"],["2026-07-08T04:55:00","SME.SYLV_3","26.74","0.96","-2.27"],["2026-07-08T04:55:00","SMP.AZ","25.40","-1.98","-0.67"],["2026-07-08T04:55:00","SMP.BLOOMIN_QS","25.39","-1.86","-0.80"],["2026-07-08T04:55:00","SMP.CCRK1.RPU","25.47","-1.94","-0.64"],["2026-07-08T04:55:00","SMP.CCRK2.RPU","25.47","-1.94","-0.64"],["2026-07-08T04:55:00","SMP.MMPA.AU","24.86","-2.39","-0.80"],["2026-07-08T04:55:00","SMP.OWEF","25.57","-1.84","-0.64"],["2026-07-08T04:55:00","SMP.PRESTON","26.64","-0.86","-0.55"],["2026-07-08T04:55:00","SMP.PVWIND","25.10","-2.26","-0.69"],["2026-07-08T04:55:00","SMP.RPU","25.47","-1.94","-0.64"],["2026-07-08T04:55:00","SMP.SMP","25.40","-1.98","-0.67"],["2026-07-08T04:55:00","SMP.TEA_1.AZ","25.50","-1.91","-0.64"],["2026-07-08T04:55:00","SMP.WES.RPU","25.41","-1.99","-0.65"],["2026-07-08T04:55:00","SOCO","30.87","0.63","2.19"],["2026-07-08T04:55:00","SOCO.FORIN.ARR","20.63","0.27","-7.69"],["2026-07-08T04:55:00","SPA","26.40","-1.48","-0.17"],["2026-07-08T04:55:00","SPC","24.45","-2.88","-0.72"],["2026-07-08T04:55:00","SPRM","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","SPS","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","SWPP","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","TEXAS.HUB","23.49","-0.37","-4.19"],["2026-07-08T04:55:00","TVA","32.40","0.69","3.66"],["2026-07-08T04:55:00","TVA.BRMNH1.ARR","30.12","0.27","1.80"],["2026-07-08T04:55:00","TVA.CALRIDGE","31.90","0.78","3.07"],["2026-07-08T04:55:00","TVA.TVA","25.61","0.27","-2.71"],["2026-07-08T04:55:00","TVA.TVAM_1.AZ","25.61","0.27","-2.71"],["2026-07-08T04:55:00","TVA.WHITEOAK","30.20","0.17","1.98"],["2026-07-08T04:55:00","UPPC.AUTRAIN","32.75","3.08","1.62"],["2026-07-08T04:55:00","UPPC.AZ","32.18","2.51","1.62"],["2026-07-08T04:55:00","UPPC.ESC","32.16","2.49","1.62"],["2026-07-08T04:55:00","UPPC.ESC.AZ","32.16","2.49","1.62"],["2026-07-08T04:55:00","UPPC.GLADSTONE","31.47","1.80","1.62"],["2026-07-08T04:55:00","UPPC.HOIST23","31.43","1.76","1.62"],["2026-07-08T04:55:00","UPPC.INTEGRATD","32.07","2.40","1.62"],["2026-07-08T04:55:00","UPPC.LWEC","32.80","3.13","1.62"],["2026-07-08T04:55:00","UPPC.MCCLURE12","31.42","1.75","1.62"],["2026-07-08T04:55:00","UPPC.ONTONAGON","32.92","3.25","1.62"],["2026-07-08T04:55:00","UPPC.PORT.ARR","32.97","3.30","1.62"],["2026-07-08T04:55:00","UPPC.VICTORIA1","32.54","2.88","1.61"],["2026-07-08T04:55:00","UPPC.VICTORIA2","32.54","2.88","1.61"],["2026-07-08T04:55:00","UPPC.WARDEN","32.80","3.13","1.62"],["2026-07-08T04:55:00","EES.BXWSN2.ARR","18.89","-0.67","-8.49"],["2026-07-08T04:55:00","EES.BYCT1","22.05","-0.61","-5.39"],["2026-07-08T04:55:00","EES.BYCT2","22.05","-0.61","-5.39"],["2026-07-08T04:55:00","EES.BYCT3","22.05","-0.61","-5.39"],["2026-07-08T04:55:00","EES.BYCT4","22.05","-0.61","-5.39"],["2026-07-08T04:55:00","EES.BYGL","21.77","-0.80","-5.48"],["2026-07-08T04:55:00","EES.CALCAS1_CT","22.57","-1.15","-4.33"],["2026-07-08T04:55:00","EES.CALCAS2_CT","22.57","-1.15","-4.33"],["2026-07-08T04:55:00","EES.CALDWEL.AZ","22.60","-1.65","-3.80"],["2026-07-08T04:55:00","EES.CALDWELL","22.60","-1.65","-3.80"],["2026-07-08T04:55:00","EES.CARV_A","21.73","-0.03","-6.29"],["2026-07-08T04:55:00","EES.CARV_BC","21.73","-0.03","-6.29"],["2026-07-08T04:55:00","EES.CC.ACAD2","21.76","-0.44","-5.85"],["2026-07-08T04:55:00","EES.CC.JWL_1","21.50","-0.36","-6.19"],["2026-07-08T04:55:00","EES.CC.JWL_2","21.49","-0.37","-6.19"],["2026-07-08T04:55:00","EES.CC.LKCHAR","21.99","-1.67","-4.39"],["2026-07-08T04:55:00","EES.CC.MTCPS","21.71","-2.41","-3.93"],["2026-07-08T04:55:00","EES.CC.NINEM6","21.61","-0.30","-6.14"],["2026-07-08T04:55:00","EES.CC.NOPS","21.98","0.02","-6.09"],["2026-07-08T04:55:00","EES.CC.OCAPS","23.41","-0.42","-4.22"],["2026-07-08T04:55:00","EES.CNWAY2.ARR","21.95","0.17","-6.27"],["2026-07-08T04:55:00","EES.COLY1.ARR","21.85","0.00","-6.20"],["2026-07-08T04:55:00","EES.CONC","23.30","-0.50","-4.25"],["2026-07-08T04:55:00","EES.CONCECO","23.30","-0.50","-4.25"],["2026-07-08T04:55:00","EES.CONCORDIA","20.35","-0.66","-7.04"],["2026-07-08T04:55:00","EES.CONCPK","23.30","-0.50","-4.25"],["2026-07-08T04:55:00","EES.CONCSUP","23.30","-0.50","-4.25"],["2026-07-08T04:55:00","EES.CONWAY.ARR","21.95","0.17","-6.27"],["2026-07-08T04:55:00","EES.CTEAU2.ARR","21.93","0.06","-6.18"],["2026-07-08T04:55:00","EES.CTW_1","22.47","-1.36","-4.22"],["2026-07-08T04:55:00","EES.CTW_2","22.47","-1.36","-4.22"],["2026-07-08T04:55:00","EES.CTW_3","22.47","-1.36","-4.22"],["2026-07-08T04:55:00","EES.CTW_4","22.47","-1.36","-4.22"],["2026-07-08T04:55:00","EES.CYPRESS1CT","22.64","-1.23","-4.18"],["2026-07-08T04:55:00","EES.CYPRESS2CT","22.64","-1.23","-4.18"],["2026-07-08T04:55:00","EES.DBAYO1.ARR","21.76","-0.08","-6.21"],["2026-07-08T04:55:00","EES.DEMCO","21.87","0.11","-6.29"],["2026-07-08T04:55:00","EES.DERSLD","22.77","-1.16","-4.12"],["2026-07-08T04:55:00","EES.DOWCHEM","21.68","-0.04","-6.33"],["2026-07-08T04:55:00","EES.DOWCHEMECO","21.68","-0.04","-6.33"],["2026-07-08T04:55:00","EES.DOWCHEMPK","21.68","-0.04","-6.33"],["2026-07-08T04:55:00","EES.DOWCHEMSUP","21.68","-0.04","-6.33"],["2026-07-08T04:55:00","EES.DR.ELLPT1","21.89","-0.09","-6.07"],["2026-07-08T04:55:00","EES.DR.ENMP","21.92","0.00","-6.13"],["2026-07-08T04:55:00","EES.DR.OSG","22.64","-1.40","-4.01"],["2026-07-08T04:55:00","EES.EGMP_1.AZ","22.07","-0.11","-5.87"],["2026-07-08T04:55:00","EES.EGMP_2.AZ","22.43","-1.26","-4.36"],["2026-07-08T04:55:00","EES.ELILD","21.96","-0.24","-5.85"],["2026-07-08T04:55:00","EES.ELILD.RLA","21.96","-0.24","-5.85"],["2026-07-08T04:55:00","EES.ELMP_1.AZ","21.88","-0.22","-5.95"],["2026-07-08T04:55:00","EES.EMMP_1.AZ","20.65","0.26","-7.66"],["2026-07-08T04:55:00","EES.EMMP_2.AZ","19.66","0.81","-9.20"],["2026-07-08T04:55:00","EES.ENCO","21.73","0.03","-6.35"],["2026-07-08T04:55:00","EES.ENMP_1.AZ","21.95","0.02","-6.12"],["2026-07-08T04:55:00","EES.ESSO","21.73","0.03","-6.35"],["2026-07-08T04:55:00","EES.ETEC","23.42","-0.57","-4.06"],["2026-07-08T04:55:00","EES.ETEC_1.AZ","22.90","-1.14","-4.01"],["2026-07-08T04:55:00","EES.ETILD","23.06","-0.88","-4.11"],["2026-07-08T04:55:00","EES.ETMP_1.AZ","23.02","-0.93","-4.10"],["2026-07-08T04:55:00","EES.EXXOBMT","23.47","-0.38","-4.20"],["2026-07-08T04:55:00","EES.EXXON","21.73","0.03","-6.35"],["2026-07-08T04:55:00","EES.FLRNCE.ARR","19.09","0.13","-9.09"],["2026-07-08T04:55:00","EES.FORMOSA_BR","21.73","0.03","-6.35"],["2026-07-08T04:55:00","EES.FRONT_TX1","21.81","-2.54","-3.70"],["2026-07-08T04:55:00","EES.FRONT_TX2","21.81","-2.54","-3.70"],["2026-07-08T04:55:00","EES.FRONT_TX3","21.81","-2.54","-3.70"],["2026-07-08T04:55:00","EES.FRSKR1.ARR","21.41","-1.08","-5.56"],["2026-07-08T04:55:00","EES.GEISMAR","21.93","0.15","-6.27"],["2026-07-08T04:55:00","EES.GP_PORTHUD","21.37","-0.15","-6.53"],["2026-07-08T04:55:00","EES.HNTSMN_PNO","23.61","-0.23","-4.21"],["2026-07-08T04:55:00","EES.HOUMA.ARR","21.98","0.11","-6.18"],["2026-07-08T04:55:00","EES.HRTBRG.ARR","22.58","-1.26","-4.21"],["2026-07-08T04:55:00","EES.INLND1.ARR","22.67","-1.17","-4.21"],["2026-07-08T04:55:00","EES.INLND2.ARR","22.67","-1.17","-4.21"],["2026-07-08T04:55:00","EES.IRISSOLAR","21.62","0.26","-6.69"],["2026-07-08T04:55:00","EES.JAXSNS.ARR","17.91","0.01","-10.15"],["2026-07-08T04:55:00","EES.JDEC","22.54","-0.82","-4.69"],["2026-07-08T04:55:00","EES.JDECCAMRON","22.56","-1.15","-4.34"],["2026-07-08T04:55:00","EES.JWL_CT1","21.49","-0.37","-6.19"],["2026-07-08T04:55:00","EES.JWL_CT2","21.48","-0.38","-6.19"],["2026-07-08T04:55:00","EES.JWL_ST1","21.51","-0.35","-6.19"],["2026-07-08T04:55:00","EES.JWL_ST2","21.51","-0.35","-6.19"],["2026-07-08T04:55:00","EES.KRBYVLE.AZ","23.35","-0.65","-4.05"],["2026-07-08T04:55:00","EES.L_CREEK1","21.78","-2.35","-3.92"],["2026-07-08T04:55:00","EES.L_CREEK2","21.81","-2.32","-3.92"],["2026-07-08T04:55:00","EES.L_GYPSY2","21.69","-0.18","-6.18"],["2026-07-08T04:55:00","EES.L_GYPSY3","21.59","-0.27","-6.19"],["2026-07-08T04:55:00","EES.LA3","21.88","0.10","-6.27"],["2026-07-08T04:55:00","EES.LFSF","21.29","-1.16","-5.60"],["2026-07-08T04:55:00","EES.LIBERTY","23.63","-0.33","-4.09"],["2026-07-08T04:55:00","EES.LKCHAR_CT1","21.89","-1.74","-4.42"],["2026-07-08T04:55:00","EES.LKCHAR_CT2","21.89","-1.74","-4.42"],["2026-07-08T04:55:00","EES.LKCHAR_ST","22.18","-1.53","-4.34"],["2026-07-08T04:55:00","EES.LONSTR1","22.57","-1.14","-4.34"],["2026-07-08T04:55:00","EES.MAGPOWG","21.67","-0.10","-6.28"],["2026-07-08T04:55:00","ALTW.ROQUETTE1","31.11","-0.09","3.15"],["2026-07-08T04:55:00","ALTW.SACCOWIND","22.22","-3.54","-2.29"],["2026-07-08T04:55:00","ALTW.SARATOGA","23.99","-3.33","-0.73"],["2026-07-08T04:55:00","ALTW.SLAK_CT1","22.13","-3.27","-2.65"],["2026-07-08T04:55:00","ALTW.SLAK_CT2","22.13","-3.27","-2.65"],["2026-07-08T04:55:00","ALTW.SLAK_R1","22.13","-3.27","-2.65"],["2026-07-08T04:55:00","ALTW.SLAK_R2","22.13","-3.27","-2.65"],["2026-07-08T04:55:00","ALTW.SLAK_R3","22.13","-3.27","-2.65"],["2026-07-08T04:55:00","ALTW.SMP","25.46","-1.74","-0.85"],["2026-07-08T04:55:00","ALTW.SOUTH.FRK","23.78","-2.79","-1.48"],["2026-07-08T04:55:00","ALTW.SPRVAUN1","26.66","-0.82","-0.57"],["2026-07-08T04:55:00","ALTW.STCRK.SIG","22.96","-2.99","-2.10"],["2026-07-08T04:55:00","ALTW.STORMLK2","22.72","-3.38","-1.95"],["2026-07-08T04:55:00","ALTW.STORYCO1","21.06","-3.89","-3.10"],["2026-07-08T04:55:00","ALTW.STORYCOII","21.06","-3.89","-3.10"],["2026-07-08T04:55:00","ALTW.TEA_1.AZ","25.46","-1.74","-0.85"],["2026-07-08T04:55:00","ALTW.TOI","23.89","-3.15","-1.01"],["2026-07-08T04:55:00","ALTW.TOI_2.3","23.88","-3.14","-1.03"],["2026-07-08T04:55:00","ALTW.TOI_MGEO","23.88","-3.14","-1.03"],["2026-07-08T04:55:00","ALTW.TOI_MGEP","23.88","-3.14","-1.03"],["2026-07-08T04:55:00","ALTW.TURTLECRK","25.11","-2.25","-0.69"],["2026-07-08T04:55:00","ALTW.UPLANDPR","22.48","-3.71","-1.86"],["2026-07-08T04:55:00","ALTW.UPLS_1.AZ","23.91","-2.70","-1.44"],["2026-07-08T04:55:00","ALTW.UPLS_2.AZ","24.02","-2.72","-1.31"],["2026-07-08T04:55:00","ALTW.W_BINGHAM","24.11","-2.51","-1.43"],["2026-07-08T04:55:00","ALTW.WAPLOSOLR","29.91","0.28","1.58"],["2026-07-08T04:55:00","ALTW.WELLS1","24.40","-2.56","-1.09"],["2026-07-08T04:55:00","ALTW.WEVER.ESR","31.06","1.32","1.69"],["2026-07-08T04:55:00","ALTW.WEVERSOL","31.06","1.32","1.69"],["2026-07-08T04:55:00","ALTW.WHISPERWI","22.79","-3.41","-1.85"],["2026-07-08T04:55:00","ALTW.WIN1","23.65","-2.94","-1.46"],["2026-07-08T04:55:00","ALTW.WOLFWIND","23.63","-2.83","-1.59"],["2026-07-08T04:55:00","ALTW.WPPI","26.01","-1.41","-0.63"],["2026-07-08T04:55:00","ALTW.WPPI_1.AZ","25.73","-1.57","-0.75"],["2026-07-08T04:55:00","ALTW.WRTHNGT","23.88","-2.68","-1.49"],["2026-07-08T04:55:00","ALTW.WSEC3","22.80","-2.92","-2.33"],["2026-07-08T04:55:00","ALTW.WSEC4","22.80","-2.92","-2.33"],["2026-07-08T04:55:00","ALTW.WWN.ESR","24.16","-2.91","-0.98"],["2026-07-08T04:55:00","ALTW.WWNORTH","24.16","-2.91","-0.98"],["2026-07-08T04:55:00","AMIL.176872","30.20","0.27","1.88"],["2026-07-08T04:55:00","AMIL.ACL9","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.ACP9","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.AEM.CAT","30.03","-0.07","2.05"],["2026-07-08T04:55:00","AMIL.AEM.IL","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.AEM.LBM","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.AEM.MUNI","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.AEM.NWTN","31.70","0.34","3.31"],["2026-07-08T04:55:00","AMIL.AEM.RPGI","25.30","-1.58","-1.17"],["2026-07-08T04:55:00","AMIL.AEM.SYLND","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.AIP9","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.AIU1","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.ALSEYCTG1","32.30","0.02","4.23"],["2026-07-08T04:55:00","AMIL.ALSEYCTG2","32.30","0.02","4.23"],["2026-07-08T04:55:00","AMIL.ALSEYCTG3","32.30","0.02","4.23"],["2026-07-08T04:55:00","AMIL.ALSEYCTG4","32.30","0.02","4.23"],["2026-07-08T04:55:00","AMIL.ALSEYCTG5","32.30","0.02","4.23"],["2026-07-08T04:55:00","AMIL.ALSEYCTG6","32.30","0.02","4.23"],["2026-07-08T04:55:00","AMIL.AMAEAMAN","25.96","-1.16","-0.93"],["2026-07-08T04:55:00","AMIL.AMBT","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.AMER","31.42","0.21","3.16"],["2026-07-08T04:55:00","AMIL.AMILSES","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.AMS_ASTOR","21.33","-3.61","-3.11"],["2026-07-08T04:55:00","AMIL.ANI_AANIT","22.20","-3.19","-2.66"],["2026-07-08T04:55:00","AMIL.APN5","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.ARCHSF1","30.60","0.51","2.04"],["2026-07-08T04:55:00","AMIL.ARCHSF2","30.60","0.51","2.04"],["2026-07-08T04:55:00","AMIL.ARCHSF3","30.60","0.51","2.04"],["2026-07-08T04:55:00","AMIL.ARCHSF4","30.60","0.51","2.04"],["2026-07-08T04:55:00","AMIL.ARCHSF5","30.60","0.51","2.04"],["2026-07-08T04:55:00","AMIL.ARCHSF6","30.60","0.51","2.04"],["2026-07-08T04:55:00","AMIL.ASPIRITY","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.BALDSSAUX","31.45","-0.29","3.69"],["2026-07-08T04:55:00","AMIL.BALDT1.NU","31.45","-0.29","3.69"],["2026-07-08T04:55:00","AMIL.BALDWI51","31.49","-0.26","3.70"],["2026-07-08T04:55:00","AMIL.BALDWI52","31.49","-0.26","3.70"],["2026-07-08T04:55:00","AMIL.BENGTNWD","30.16","0.19","1.92"],["2026-07-08T04:55:00","AMIL.BFESLD","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.BGRVR.PPI","32.21","0.76","3.40"],["2026-07-08T04:55:00","AMIL.BGS5","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.BGS6","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.BIGRIVER","32.21","0.76","3.40"],["2026-07-08T04:55:00","AMIL.BOOMTOWN","32.25","0.83","3.37"],["2026-07-08T04:55:00","AMIL.BRDLWIND","31.66","0.47","3.14"],["2026-07-08T04:55:00","AMIL.BSEAMIL","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.BSEINDC1","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.BSEINDCP1","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.BSEINDIP1","31.94","0.82","3.07"],["2026-07-08T04:55:00","AMIL.BSHPHL2","29.36","-0.44","1.75"],["2026-07-08T04:55:00","AMIL.BSHPHL3","29.36","-0.44","1.75"],["2026-07-08T04:55:00","AMIL.BWSS_BF","31.49","-0.26","3.70"],["2026-07-08T04:55:00","AMIL.BWSS_SF","31.49","-0.26","3.70"],["2026-07-08T04:55:00","AMIL.CALRIDGE","31.90","0.78","3.07"],["2026-07-08T04:55:00","AMIL.CASS","31.77","-0.14","3.86"],["2026-07-08T04:55:00","AMIL.CC.CSTN","31.33","-0.05","3.33"],["2026-07-08T04:55:00","AMIL.CCG_1.AZ","32.36","0.98","3.33"],["2026-07-08T04:55:00","AMIL.CCG_2.AZ","31.70","0.36","3.29"],["2026-07-08T04:55:00","DECO.SUPP113","32.45","2.13","2.27"],["2026-07-08T04:55:00","DECO.SUPP114","32.45","2.13","2.27"],["2026-07-08T04:55:00","DECO.TRNCNL9","32.08","1.75","2.28"],["2026-07-08T04:55:00","DECO.TURTLE1","31.61","1.30","2.26"],["2026-07-08T04:55:00","DECO.TURTLE2","31.61","1.30","2.26"],["2026-07-08T04:55:00","DECO.TUSCOLA2","32.19","1.89","2.25"],["2026-07-08T04:55:00","DECO.WILMTP11","33.18","2.87","2.26"],["2026-07-08T04:55:00","DECO.WPSA","32.27","1.95","2.27"],["2026-07-08T04:55:00","DEOK","30.36","0.37","1.94"],["2026-07-08T04:55:00","DLCO","30.36","0.37","1.94"],["2026-07-08T04:55:00","DMGEN1.AGG","31.49","-0.26","3.70"],["2026-07-08T04:55:00","DMGEN2.AGG","31.49","-0.26","3.70"],["2026-07-08T04:55:00","DMGEN4.AGG","31.49","-0.26","3.70"],["2026-07-08T04:55:00","DPC.ABS","25.02","-2.20","-0.83"],["2026-07-08T04:55:00","DPC.AEPE9","27.18","-0.57","-0.30"],["2026-07-08T04:55:00","DPC.APPLRV.SLR","27.58","-0.19","-0.28"],["2026-07-08T04:55:00","DPC.AZ","27.14","-0.59","-0.32"],["2026-07-08T04:55:00","DPC.DPC","27.20","-0.55","-0.30"],["2026-07-08T04:55:00","DPC.EDNF","27.76","-0.46","0.17"],["2026-07-08T04:55:00","DPC.EKM1","27.37","-0.45","-0.23"],["2026-07-08T04:55:00","DPC.EKM2","27.37","-0.45","-0.23"],["2026-07-08T04:55:00","DPC.FILMOR.SLR","25.62","-1.79","-0.64"],["2026-07-08T04:55:00","DPC.FLAMBEAU","28.29","0.34","-0.10"],["2026-07-08T04:55:00","DPC.GENOA3","27.28","-0.53","-0.24"],["2026-07-08T04:55:00","DPC.JPM","26.64","-1.06","-0.35"],["2026-07-08T04:55:00","DPC.MCNEILUS2","24.78","-2.50","-0.77"],["2026-07-08T04:55:00","DPC.NSPLOAD","29.18","1.27","-0.14"],["2026-07-08T04:55:00","DPC.NSPP_1.AZ","29.24","1.32","-0.13"],["2026-07-08T04:55:00","DPC.NWEC.AZ","27.77","-0.04","-0.24"],["2026-07-08T04:55:00","DPC.NWELOAD","27.77","-0.04","-0.24"],["2026-07-08T04:55:00","DPC.STNMAN.ARR","27.66","-0.56","0.17"],["2026-07-08T04:55:00","DPC.WINNEBAGO","24.27","-2.67","-1.11"],["2026-07-08T04:55:00","DPL","30.36","0.37","1.94"],["2026-07-08T04:55:00","DUK","31.81","0.95","2.81"],["2026-07-08T04:55:00","EAI.AECC_1.AZ","27.94","-0.28","0.17"],["2026-07-08T04:55:00","EAI.AECCHYDRO2","26.58","0.92","-2.39"],["2026-07-08T04:55:00","EAI.AECCHYDRO9","25.45","-1.33","-1.27"],["2026-07-08T04:55:00","EAI.AECCLD","28.00","-0.27","0.22"],["2026-07-08T04:55:00","EAI.AECCMCCLLN","24.05","-0.88","-3.12"],["2026-07-08T04:55:00","EAI.AECCMGVCT1","24.56","-1.36","-2.13"],["2026-07-08T04:55:00","EAI.AECCMGVCT2","24.56","-1.36","-2.13"],["2026-07-08T04:55:00","EAI.AECCMGVMST","24.56","-1.36","-2.13"],["2026-07-08T04:55:00","EAI.AECCOSWCT1","25.64","-1.06","-1.35"],["2026-07-08T04:55:00","EAI.AECCOSWCT2","25.64","-1.06","-1.35"],["2026-07-08T04:55:00","EAI.AECCOSWCT3","25.64","-1.06","-1.35"],["2026-07-08T04:55:00","EAI.AECCOSWCT4","25.64","-1.06","-1.35"],["2026-07-08T04:55:00","EAI.AECCOSWCT5","25.64","-1.06","-1.35"],["2026-07-08T04:55:00","EAI.AECCOSWCT6","25.64","-1.06","-1.35"],["2026-07-08T04:55:00","EAI.AECCOSWCT7","25.64","-1.06","-1.35"],["2026-07-08T04:55:00","EAI.AECCOSWST1","25.64","-1.06","-1.35"],["2026-07-08T04:55:00","EAI.AECCOSWST2","25.64","-1.06","-1.35"],["2026-07-08T04:55:00","EAI.AECCWCSOL","29.13","0.08","1.00"],["2026-07-08T04:55:00","EAI.ANO1","24.71","-1.91","-1.43"],["2026-07-08T04:55:00","EAI.ANO2","24.77","-1.85","-1.43"],["2026-07-08T04:55:00","EAI.ARSNC1.ARR","25.47","-0.97","-1.61"],["2026-07-08T04:55:00","EAI.BIGCYP120","30.19","0.60","1.54"],["2026-07-08T04:55:00","EAI.BIGCYP20","30.19","0.60","1.54"],["2026-07-08T04:55:00","EAI.BIGCYP40","30.19","0.60","1.54"],["2026-07-08T04:55:00","EAI.BLAKELY1","24.91","-1.18","-1.96"],["2026-07-08T04:55:00","EAI.BLAKELY2","24.91","-1.18","-1.96"],["2026-07-08T04:55:00","EAI.BUBALD","25.30","-1.08","-1.67"],["2026-07-08T04:55:00","EAI.CARPNTR_1","24.76","-1.26","-2.03"],["2026-07-08T04:55:00","EAI.CARPNTR_2","24.76","-1.26","-2.03"],["2026-07-08T04:55:00","EAI.CC.AECCMGV","24.56","-1.36","-2.13"],["2026-07-08T04:55:00","EAI.CC.AECCOSW","25.64","-1.06","-1.35"],["2026-07-08T04:55:00","EAI.CC.BLAKLY","24.91","-1.18","-1.96"],["2026-07-08T04:55:00","EAI.CC.DEGRAY","24.90","-1.16","-1.99"],["2026-07-08T04:55:00","EAI.CC.DELL","30.56","0.41","2.10"],["2026-07-08T04:55:00","EAI.CC.HT_SPR1","24.38","-1.39","-2.28"],["2026-07-08T04:55:00","EAI.CC.PBENRGY","25.14","-1.15","-1.76"],["2026-07-08T04:55:00","EAI.CC.UPS1","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.CC.UPS2","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.CC.UPS3","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.CC.UPS4","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.CHLK1","29.81","0.35","1.41"],["2026-07-08T04:55:00","EAI.CHLK2","29.81","0.35","1.41"],["2026-07-08T04:55:00","EAI.CHLK3","29.81","0.35","1.41"],["2026-07-08T04:55:00","EAI.CLKS","30.84","0.56","2.23"],["2026-07-08T04:55:00","EAI.COUCH2.ARR","23.41","-1.54","-3.10"],["2026-07-08T04:55:00","EAI.CROSSETT","23.66","0.27","-4.66"],["2026-07-08T04:55:00","EAI.CWAYLD","25.89","-1.01","-1.15"],["2026-07-08T04:55:00","EAI.CWAYLD1.AZ","25.89","-1.01","-1.15"],["2026-07-08T04:55:00","EAI.CWCP","29.75","0.71","0.99"],["2026-07-08T04:55:00","EAI.CWL_1.AZ","29.87","0.16","1.66"],["2026-07-08T04:55:00","EAI.CWL_A","29.80","0.08","1.67"],["2026-07-08T04:55:00","EAI.CWL_B","29.80","0.08","1.67"],["2026-07-08T04:55:00","EAI.CWL_C","29.80","0.08","1.67"],["2026-07-08T04:55:00","EAI.CWL_D","29.80","0.08","1.67"],["2026-07-08T04:55:00","EAI.CWL_E","29.80","0.08","1.67"],["2026-07-08T04:55:00","EAI.CYVY","29.35","0.29","1.01"],["2026-07-08T04:55:00","EAI.DEGRAY1","24.90","-1.16","-1.99"],["2026-07-08T04:55:00","EAI.DEGRAY2","24.90","-1.16","-1.99"],["2026-07-08T04:55:00","EAI.DELL.CT1","30.56","0.41","2.10"],["2026-07-08T04:55:00","EAI.DELL.CT2","30.56","0.41","2.10"],["2026-07-08T04:55:00","EAI.DELL.ST3","30.56","0.41","2.10"],["2026-07-08T04:55:00","EAI.DRVRSOL","31.00","0.60","2.35"],["2026-07-08T04:55:00","EAI.EAILD","26.81","-0.52","-0.72"],["2026-07-08T04:55:00","AECI","27.86","-1.87","1.68"],["2026-07-08T04:55:00","AECI.ALTW","31.54","-0.50","3.99"],["2026-07-08T04:55:00","AECI.AMMO","31.79","0.27","3.47"],["2026-07-08T04:55:00","AECI.APM_1.AZ","31.87","0.27","3.55"],["2026-07-08T04:55:00","AECI.APM_2.AZ","31.60","-2.42","5.97"],["2026-07-08T04:55:00","AECI.CWLD","31.60","-2.42","5.97"],["2026-07-08T04:55:00","AEP","30.36","0.37","1.94"],["2026-07-08T04:55:00","AEP.GIB5.ARR","32.15","0.85","3.25"],["2026-07-08T04:55:00","AEP.PSGC1.AMP","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AEP.PSGC2.AMP","31.44","-0.29","3.68"],["2026-07-08T04:55:00","ALTE.1ROCKGEN","29.16","-0.56","1.67"],["2026-07-08T04:55:00","ALTE.ALBANY","29.33","-0.39","1.67"],["2026-07-08T04:55:00","ALTE.ALTE","29.71","0.32","1.34"],["2026-07-08T04:55:00","ALTE.AZ","29.70","0.31","1.34"],["2026-07-08T04:55:00","ALTE.BEARCRK","29.39","1.02","0.32"],["2026-07-08T04:55:00","ALTE.BVRDAM","30.99","1.29","1.65"],["2026-07-08T04:55:00","ALTE.CASSVILLE","27.67","-0.62","0.24"],["2026-07-08T04:55:00","ALTE.CC.RIVS1","28.83","-0.93","1.71"],["2026-07-08T04:55:00","ALTE.CC.RIVS2","28.83","-0.93","1.71"],["2026-07-08T04:55:00","ALTE.CC.WRIVS1","28.82","-0.94","1.71"],["2026-07-08T04:55:00","ALTE.CC.WRIVS2","28.82","-0.94","1.71"],["2026-07-08T04:55:00","ALTE.CEDARDGE","29.77","0.06","1.66"],["2026-07-08T04:55:00","ALTE.COLUMBAL1","28.80","-0.89","1.64"],["2026-07-08T04:55:00","ALTE.COLUMBAL2","28.81","-0.88","1.64"],["2026-07-08T04:55:00","ALTE.CRAWFISH","29.74","0.01","1.68"],["2026-07-08T04:55:00","ALTE.DR.ALTM","29.66","-0.08","1.69"],["2026-07-08T04:55:00","ALTE.EDG.ESR","29.49","-0.24","1.68"],["2026-07-08T04:55:00","ALTE.EDG3.ARR","29.51","-0.22","1.68"],["2026-07-08T04:55:00","ALTE.EDGG5G5","29.42","-0.31","1.68"],["2026-07-08T04:55:00","ALTE.GRANT.ESR","27.93","-0.46","0.34"],["2026-07-08T04:55:00","ALTE.GRANTCTY","27.93","-0.46","0.34"],["2026-07-08T04:55:00","ALTE.JUN31.ARR","29.03","0.71","0.27"],["2026-07-08T04:55:00","ALTE.KILBOUNIL","30.41","1.77","0.59"],["2026-07-08T04:55:00","ALTE.NEENAHG1","29.94","0.25","1.64"],["2026-07-08T04:55:00","ALTE.NEENAHG2","29.94","0.25","1.64"],["2026-07-08T04:55:00","ALTE.NLSD1.ARR","27.67","-0.60","0.22"],["2026-07-08T04:55:00","ALTE.NLSD2.ARR","27.67","-0.60","0.22"],["2026-07-08T04:55:00","ALTE.NROCK","29.54","-0.19","1.68"],["2026-07-08T04:55:00","ALTE.ONIONRIV","29.60","-0.14","1.69"],["2026-07-08T04:55:00","ALTE.PADDOCK","28.89","-0.87","1.71"],["2026-07-08T04:55:00","ALTE.PAR_1.AZ","31.10","1.40","1.65"],["2026-07-08T04:55:00","ALTE.PDSG1S1","30.24","0.57","1.62"],["2026-07-08T04:55:00","ALTE.PPKC.ESR1","31.08","1.41","1.62"],["2026-07-08T04:55:00","ALTE.QUILTBLCK","28.20","-0.39","0.54"],["2026-07-08T04:55:00","ALTE.ROCKGEN2","29.16","-0.56","1.67"],["2026-07-08T04:55:00","ALTE.ROCKGEN3","29.16","-0.56","1.67"],["2026-07-08T04:55:00","ALTE.SFONDDLG1","29.62","-0.09","1.66"],["2026-07-08T04:55:00","ALTE.SFONDDLG2","29.62","-0.09","1.66"],["2026-07-08T04:55:00","ALTE.SFONDDLG3","29.62","-0.09","1.66"],["2026-07-08T04:55:00","ALTE.SFONDDLG4","29.62","-0.09","1.66"],["2026-07-08T04:55:00","ALTE.SHEB1","29.56","-0.17","1.68"],["2026-07-08T04:55:00","ALTE.SHEB2","29.56","-0.17","1.68"],["2026-07-08T04:55:00","ALTE.SHPSN.ARR","29.53","-0.20","1.68"],["2026-07-08T04:55:00","ALTE.SPRINGFD","29.72","0.00","1.67"],["2026-07-08T04:55:00","ALTE.TOWNECT_1","28.83","-0.93","1.71"],["2026-07-08T04:55:00","ALTE.TOWNECT_2","28.83","-0.93","1.71"],["2026-07-08T04:55:00","ALTE.TOWNEST11","28.83","-0.93","1.71"],["2026-07-08T04:55:00","ALTE.TOWNEST12","28.83","-0.93","1.71"],["2026-07-08T04:55:00","ALTE.WAUTOMA","30.86","1.21","1.60"],["2026-07-08T04:55:00","ALTE.WOOD.ESR","29.05","0.63","0.37"],["2026-07-08T04:55:00","ALTE.WOODCTY","29.05","0.63","0.37"],["2026-07-08T04:55:00","ALTE.WPPI_1.AZ","29.21","0.84","0.32"],["2026-07-08T04:55:00","ALTE.WRIVS_CT1","28.83","-0.93","1.71"],["2026-07-08T04:55:00","ALTE.WRIVS_CT2","28.83","-0.93","1.71"],["2026-07-08T04:55:00","ALTE.WRIVS_ST1","28.81","-0.95","1.71"],["2026-07-08T04:55:00","ALTE.WRIVS_ST2","28.81","-0.95","1.71"],["2026-07-08T04:55:00","ALTW.8THST.ARR","27.28","-0.89","0.12"],["2026-07-08T04:55:00","ALTW.ADAMSADAM","24.84","-2.47","-0.74"],["2026-07-08T04:55:00","ALTW.ALTW","24.51","-1.37","-2.17"],["2026-07-08T04:55:00","ALTW.AMESWIND","21.06","-3.89","-3.10"],["2026-07-08T04:55:00","ALTW.ARMST.ARR","22.93","-3.32","-1.80"],["2026-07-08T04:55:00","ALTW.AZ","24.51","-1.38","-2.16"],["2026-07-08T04:55:00","ALTW.BART1AGR","24.21","-2.90","-0.94"],["2026-07-08T04:55:00","ALTW.BART1WPPI","24.21","-2.90","-0.94"],["2026-07-08T04:55:00","ALTW.BARTON2","24.21","-2.90","-0.94"],["2026-07-08T04:55:00","ALTW.BENT_TREE","24.11","-2.95","-0.99"],["2026-07-08T04:55:00","ALTW.BEPM.CBLD","24.07","-2.71","-1.27"],["2026-07-08T04:55:00","ALTW.BRLGTN1","31.13","1.40","1.68"],["2026-07-08T04:55:00","ALTW.BRLGTN2","31.13","1.40","1.68"],["2026-07-08T04:55:00","ALTW.BRLGTN3","31.13","1.40","1.68"],["2026-07-08T04:55:00","ALTW.BRLGTN4","31.13","1.40","1.68"],["2026-07-08T04:55:00","ALTW.BRLGTN5","31.01","1.28","1.68"],["2026-07-08T04:55:00","ALTW.BROOKE1","22.72","-3.38","-1.95"],["2026-07-08T04:55:00","ALTW.BVR.ARR","27.72","-0.91","0.58"],["2026-07-08T04:55:00","ALTW.CC.EMERY1","23.55","-3.31","-1.19"],["2026-07-08T04:55:00","ALTW.CC.EMERY2","23.55","-3.31","-1.19"],["2026-07-08T04:55:00","ALTW.CC.MGS1","21.01","-3.93","-3.11"],["2026-07-08T04:55:00","ALTW.CC.MGS2","21.08","-3.86","-3.11"],["2026-07-08T04:55:00","ALTW.CERROG1","23.36","-3.37","-1.32"],["2026-07-08T04:55:00","ALTW.CMMPA.MTL","24.17","-2.46","-1.42"],["2026-07-08T04:55:00","ALTW.CMMPA.SPR","24.51","-2.14","-1.40"],["2026-07-08T04:55:00","ALTW.CMMPA.WIN","23.65","-2.94","-1.46"],["2026-07-08T04:55:00","ALTW.CRLK2WPL","23.76","-3.22","-1.07"],["2026-07-08T04:55:00","ALTW.CRLK3CWL2","23.76","-3.22","-1.07"],["2026-07-08T04:55:00","ALTW.CRLK3CWLD","23.76","-3.22","-1.07"],["2026-07-08T04:55:00","CIN.SUCRKGT2","31.85","0.65","3.15"],["2026-07-08T04:55:00","CIN.SUCRKST1","31.85","0.65","3.15"],["2026-07-08T04:55:00","CIN.SUGRCK.MVP","31.85","0.65","3.15"],["2026-07-08T04:55:00","CIN.TIPMONT","32.00","1.59","2.36"],["2026-07-08T04:55:00","CIN.TWINBR1","31.86","1.60","2.21"],["2026-07-08T04:55:00","CIN.WABASL.ARR","31.18","0.97","2.16"],["2026-07-08T04:55:00","CIN.WBSPSI.ARR","31.55","1.29","2.21"],["2026-07-08T04:55:00","CIN.WHEATCTG1","31.99","0.73","3.21"],["2026-07-08T04:55:00","CIN.WHEATCTG2","31.99","0.73","3.21"],["2026-07-08T04:55:00","CIN.WHEATCTG3","31.99","0.73","3.21"],["2026-07-08T04:55:00","CIN.WHEATCTG4","31.99","0.73","3.21"],["2026-07-08T04:55:00","CIN.WHTSLR.SIG","32.94","1.68","3.21"],["2026-07-08T04:55:00","CIN.WRHILND","31.19","0.97","2.17"],["2026-07-08T04:55:00","CIN.WVPA.BNLIL","32.00","1.59","2.36"],["2026-07-08T04:55:00","CIN.WVPA.PSI","32.00","1.59","2.36"],["2026-07-08T04:55:00","CIN.WVPA_1.AZ","32.00","1.60","2.35"],["2026-07-08T04:55:00","CLEC.ACA11","21.64","-0.31","-6.10"],["2026-07-08T04:55:00","CLEC.ACA12","21.64","-0.31","-6.10"],["2026-07-08T04:55:00","CLEC.ACA13","21.64","-0.31","-6.10"],["2026-07-08T04:55:00","CLEC.AXLA","21.46","-1.48","-5.11"],["2026-07-08T04:55:00","CLEC.AXLA_1.AZ","21.46","-1.48","-5.11"],["2026-07-08T04:55:00","CLEC.CC.ACAPB1","21.64","-0.31","-6.10"],["2026-07-08T04:55:00","CLEC.CC.CPS6","21.81","-0.78","-5.46"],["2026-07-08T04:55:00","CLEC.CC.CPS7","21.81","-0.78","-5.46"],["2026-07-08T04:55:00","CLEC.CLEC","22.13","-0.54","-5.38"],["2026-07-08T04:55:00","CLEC.CPS6","21.79","-0.79","-5.47"],["2026-07-08T04:55:00","CLEC.CPS6ST","21.83","-0.77","-5.45"],["2026-07-08T04:55:00","CLEC.CPS71","21.79","-0.79","-5.47"],["2026-07-08T04:55:00","CLEC.CPS72","21.79","-0.79","-5.47"],["2026-07-08T04:55:00","CLEC.CPS7ST","21.83","-0.77","-5.45"],["2026-07-08T04:55:00","CLEC.CPWR_1.AZ","22.13","-0.54","-5.38"],["2026-07-08T04:55:00","CLEC.CPWR_2.AZ","24.09","-0.01","-3.95"],["2026-07-08T04:55:00","CLEC.CPWR_6.AZ","24.52","0.27","-3.80"],["2026-07-08T04:55:00","CLEC.CPWR_8.AZ","22.27","-1.09","-4.69"],["2026-07-08T04:55:00","CLEC.DOLETSLR","22.61","-1.87","-3.57"],["2026-07-08T04:55:00","CLEC.DPS.ARR","22.61","-1.87","-3.57"],["2026-07-08T04:55:00","CLEC.ELIZSOL","22.56","-0.69","-4.80"],["2026-07-08T04:55:00","CLEC.HOLCRKSOL","22.68","-1.54","-3.83"],["2026-07-08T04:55:00","CLEC.HOPK1.ARR","22.30","0.27","-6.02"],["2026-07-08T04:55:00","CLEC.HUNTER5","21.45","-1.49","-5.11"],["2026-07-08T04:55:00","CLEC.MPS3","21.30","-1.75","-5.00"],["2026-07-08T04:55:00","CLEC.NPS1","21.31","-1.74","-5.00"],["2026-07-08T04:55:00","CLEC.ORIN","22.44","0.43","-6.04"],["2026-07-08T04:55:00","CLEC.PRAIRIE","21.84","-0.54","-5.67"],["2026-07-08T04:55:00","CLEC.RPS2","21.33","-1.72","-5.00"],["2026-07-08T04:55:00","CLEC.RPS2.LAFA","21.33","-1.72","-5.00"],["2026-07-08T04:55:00","CLEC.RPS2.LEPA","21.33","-1.72","-5.00"],["2026-07-08T04:55:00","CLEC.SINGERSO","22.37","-1.28","-4.40"],["2026-07-08T04:55:00","CLEC.SPS1","21.79","-0.20","-6.06"],["2026-07-08T04:55:00","CLEC.TPS4","22.26","0.25","-6.04"],["2026-07-08T04:55:00","CONS.5CHANNELS","32.55","2.26","2.24"],["2026-07-08T04:55:00","CONS.ADA.ARR","32.13","1.87","2.21"],["2026-07-08T04:55:00","CONS.AESM.CHSE","31.80","1.52","2.23"],["2026-07-08T04:55:00","CONS.ALCONA","32.45","2.16","2.24"],["2026-07-08T04:55:00","CONS.ALLEGAN","32.27","2.02","2.20"],["2026-07-08T04:55:00","CONS.ALPENA","33.08","2.80","2.23"],["2026-07-08T04:55:00","CONS.ALPENTHBA","33.08","2.80","2.23"],["2026-07-08T04:55:00","CONS.ALPINE01","31.71","1.43","2.23"],["2026-07-08T04:55:00","CONS.ALPINE02","31.71","1.43","2.23"],["2026-07-08T04:55:00","CONS.ASSEMBLY3","31.77","1.48","2.24"],["2026-07-08T04:55:00","CONS.AZ","32.33","2.05","2.23"],["2026-07-08T04:55:00","CONS.BRANCH","32.25","1.98","2.22"],["2026-07-08T04:55:00","CONS.BRENTRNG1","32.12","1.83","2.24"],["2026-07-08T04:55:00","CONS.BRNP8","31.68","1.42","2.21"],["2026-07-08T04:55:00","CONS.BSE.CEC","32.46","2.18","2.23"],["2026-07-08T04:55:00","CONS.CA3.MPPA","31.06","0.81","2.20"],["2026-07-08T04:55:00","CONS.CA3_WPSC","31.06","0.81","2.20"],["2026-07-08T04:55:00","CONS.CADILAC","32.84","2.57","2.22"],["2026-07-08T04:55:00","CONS.CADILGMA2","32.84","2.57","2.22"],["2026-07-08T04:55:00","CONS.CAMPBELL1","31.07","0.81","2.21"],["2026-07-08T04:55:00","CONS.CAMPBELL2","31.19","0.93","2.21"],["2026-07-08T04:55:00","CONS.CAMPBELL3","31.06","0.81","2.20"],["2026-07-08T04:55:00","CONS.CC.COVRT1","30.79","0.56","2.18"],["2026-07-08T04:55:00","CONS.CC.COVRT2","30.79","0.56","2.18"],["2026-07-08T04:55:00","CONS.CC.COVRT3","30.81","0.58","2.18"],["2026-07-08T04:55:00","CONS.CC.JAXSON","31.42","1.12","2.25"],["2026-07-08T04:55:00","CONS.CC.MICHP","32.16","1.90","2.21"],["2026-07-08T04:55:00","CONS.CC.ZEELA2","30.97","0.72","2.20"],["2026-07-08T04:55:00","CONS.CCG_1.AZ","32.50","2.22","2.23"],["2026-07-08T04:55:00","CONS.CCG_2.AZ","32.50","2.22","2.23"],["2026-07-08T04:55:00","CONS.CCG_3.AZ","32.50","2.22","2.23"],["2026-07-08T04:55:00","CONS.CCG_4.AZ","32.50","2.22","2.23"],["2026-07-08T04:55:00","CONS.CCG_5.AZ","32.50","2.22","2.23"],["2026-07-08T04:55:00","CONS.CCG_6.AZ","32.50","2.22","2.23"],["2026-07-08T04:55:00","CONS.CEREALSO","31.75","1.48","2.22"],["2026-07-08T04:55:00","CONS.CETR","32.29","2.01","2.23"],["2026-07-08T04:55:00","CONS.CHS2","31.68","1.41","2.22"],["2026-07-08T04:55:00","CONS.CHSE","31.68","1.41","2.22"],["2026-07-08T04:55:00","CONS.CLDWTR1","32.30","2.03","2.22"],["2026-07-08T04:55:00","CONS.CNE","32.36","2.08","2.23"],["2026-07-08T04:55:00","CONS.COBB.ARR","32.64","2.38","2.21"],["2026-07-08T04:55:00","CONS.COOKE","32.95","2.66","2.24"],["2026-07-08T04:55:00","CONS.COVRT1_GT","30.79","0.56","2.18"],["2026-07-08T04:55:00","CONS.COVRT1_ST","30.79","0.56","2.18"],["2026-07-08T04:55:00","CONS.COVRT2_GT","30.79","0.56","2.18"],["2026-07-08T04:55:00","CONS.COVRT2_ST","30.79","0.56","2.18"],["2026-07-08T04:55:00","ONT","30.71","0.51","2.15"],["2026-07-08T04:55:00","ONT.DECO.PSOUT","30.59","0.27","2.27"],["2026-07-08T04:55:00","ONT_W","25.93","-2.29","0.17"],["2026-07-08T04:55:00","OPPD","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","OTP.ANT","23.59","-3.32","-1.14"],["2026-07-08T04:55:00","OTP.ASHTAIII","25.02","-2.14","-0.89"],["2026-07-08T04:55:00","OTP.ASHTUBULA","25.02","-2.14","-0.89"],["2026-07-08T04:55:00","OTP.ASTORIA","23.65","-3.19","-1.21"],["2026-07-08T04:55:00","OTP.AZ","25.17","-2.03","-0.85"],["2026-07-08T04:55:00","OTP.BENSON.ARR","25.55","-1.49","-1.01"],["2026-07-08T04:55:00","OTP.BEPC1","24.87","-2.22","-0.96"],["2026-07-08T04:55:00","OTP.BIGSTON1","23.28","-3.63","-1.14"],["2026-07-08T04:55:00","OTP.BRDRS1.WND","23.55","-3.75","-0.75"],["2026-07-08T04:55:00","OTP.CENTER1","24.59","-2.52","-0.94"],["2026-07-08T04:55:00","OTP.COURTNY.WF","25.08","-2.06","-0.91"],["2026-07-08T04:55:00","OTP.COYOT1","24.32","-2.79","-0.94"],["2026-07-08T04:55:00","OTP.COYOT1AME","24.32","-2.79","-0.94"],["2026-07-08T04:55:00","OTP.CRIDG1.WND","23.49","-3.42","-1.14"],["2026-07-08T04:55:00","OTP.CRIDG2.WND","23.47","-3.44","-1.14"],["2026-07-08T04:55:00","OTP.DHWE","23.59","-3.27","-1.19"],["2026-07-08T04:55:00","OTP.DR1_2.WND","23.56","-3.34","-1.15"],["2026-07-08T04:55:00","OTP.DR3.WND","23.52","-3.38","-1.15"],["2026-07-08T04:55:00","OTP.EDGLYEDGL","23.81","-3.24","-1.00"],["2026-07-08T04:55:00","OTP.GRANTCO","25.18","-1.95","-0.92"],["2026-07-08T04:55:00","OTP.GRE","25.54","-1.60","-0.91"],["2026-07-08T04:55:00","OTP.GRE.ASHTII","25.04","-2.12","-0.89"],["2026-07-08T04:55:00","OTP.GRE.DEUEL","23.59","-3.27","-1.19"],["2026-07-08T04:55:00","OTP.GRE.DSA","25.02","-2.12","-0.91"],["2026-07-08T04:55:00","OTP.GRE.SPRTWD","24.98","-2.16","-0.91"],["2026-07-08T04:55:00","OTP.GREM_2.AZ","25.56","-1.58","-0.91"],["2026-07-08T04:55:00","OTP.HETLA","24.16","-2.72","-1.17"],["2026-07-08T04:55:00","OTP.HILS_1.AZ","25.54","-1.69","-0.82"],["2026-07-08T04:55:00","OTP.HLSOLAR","25.70","-1.46","-0.89"],["2026-07-08T04:55:00","OTP.JAMSPK1","25.17","-1.95","-0.93"],["2026-07-08T04:55:00","OTP.JAMSPK2","25.14","-1.98","-0.93"],["2026-07-08T04:55:00","OTP.LAKESWIND","25.76","-1.43","-0.86"],["2026-07-08T04:55:00","OTP.LANGDN1","24.55","-2.73","-0.77"],["2026-07-08T04:55:00","OTP.LANGDN2","24.55","-2.73","-0.77"],["2026-07-08T04:55:00","OTP.MDU","23.60","-3.31","-1.14"],["2026-07-08T04:55:00","OTP.MDU.BSTON1","23.28","-3.63","-1.14"],["2026-07-08T04:55:00","OTP.MDU.COYOTE","24.32","-2.79","-0.94"],["2026-07-08T04:55:00","OTP.MDUM_1.AZ","23.60","-3.31","-1.14"],["2026-07-08T04:55:00","OTP.MMPA","25.38","-1.88","-0.79"],["2026-07-08T04:55:00","OTP.MPC","25.21","-2.04","-0.80"],["2026-07-08T04:55:00","OTP.MPC.AGZ","25.27","-1.89","-0.89"],["2026-07-08T04:55:00","OTP.MPC.ASH","25.02","-2.14","-0.89"],["2026-07-08T04:55:00","OTP.MPC.ASH2","25.04","-2.12","-0.89"],["2026-07-08T04:55:00","OTP.MPC.BUTLER","25.42","-1.74","-0.89"],["2026-07-08T04:55:00","OTP.MPC.COYT1","24.32","-2.79","-0.94"],["2026-07-08T04:55:00","OTP.MPC.LANGDN","24.55","-2.73","-0.77"],["2026-07-08T04:55:00","OTP.MPC.OLVIII","24.59","-2.51","-0.95"],["2026-07-08T04:55:00","OTP.MPC.OXBOW","25.29","-1.86","-0.90"],["2026-07-08T04:55:00","OTP.MPC.YNG2","24.63","-2.48","-0.94"],["2026-07-08T04:55:00","OTP.MPWR","25.04","-2.12","-0.89"],["2026-07-08T04:55:00","OTP.MRES","25.58","-1.58","-0.89"],["2026-07-08T04:55:00","OTP.MRES.CVLR","24.57","-2.73","-0.75"],["2026-07-08T04:55:00","OTP.MRES.HILS","25.54","-1.69","-0.82"],["2026-07-08T04:55:00","OTP.MRES.NTWD","25.19","-2.07","-0.79"],["2026-07-08T04:55:00","OTP.MRES_8.AZ","25.57","-1.59","-0.89"],["2026-07-08T04:55:00","OTP.MUAG","25.32","-1.87","-0.86"],["2026-07-08T04:55:00","OTP.NSP","25.35","-1.84","-0.86"],["2026-07-08T04:55:00","OTP.NSPP_1.AZ","25.35","-1.84","-0.86"],["2026-07-08T04:55:00","OTP.NSPX.ADA","25.42","-1.74","-0.89"],["2026-07-08T04:55:00","OTP.NWPS","23.60","-3.31","-1.14"],["2026-07-08T04:55:00","OTP.OTP","25.23","-1.94","-0.88"],["2026-07-08T04:55:00","OTP.OTPW_1.AZ","25.11","-2.19","-0.75"],["2026-07-08T04:55:00","OTP.OTPW_10.AZ","27.48","0.27","-0.84"],["2026-07-08T04:55:00","OTP.OTPW_11.AZ","25.13","-1.97","-0.95"],["2026-07-08T04:55:00","OTP.OTPW_12.AZ","24.95","-2.27","-0.83"],["2026-07-08T04:55:00","OTP.OTPW_14.AZ","24.16","-2.72","-1.17"],["2026-07-08T04:55:00","OTP.OTPW_2.AZ","25.48","-1.78","-0.79"],["2026-07-08T04:55:00","OTP.OTPW_8.AZ","25.60","-1.56","-0.89"],["2026-07-08T04:55:00","OTP.OTPW_9.AZ","24.66","-2.64","-0.75"],["2026-07-08T04:55:00","OTP.RUGBY1_IBR","24.42","-2.80","-0.83"],["2026-07-08T04:55:00","OTP.RUGBY1MRES","24.42","-2.80","-0.83"],["2026-07-08T04:55:00","OTP.RUGBY1UMMP","24.42","-2.80","-0.83"],["2026-07-08T04:55:00","OTP.RUGBY1UPLS","24.42","-2.80","-0.83"],["2026-07-08T04:55:00","OTP.SLWAYO1","25.55","-1.78","-0.72"],["2026-07-08T04:55:00","OTP.TATANKA","23.59","-3.25","-1.21"],["2026-07-08T04:55:00","OTP.TATANKARID","23.59","-3.25","-1.21"],["2026-07-08T04:55:00","PJMC","30.36","0.37","1.94"],["2026-07-08T04:55:00","PSEG","30.36","0.37","1.94"],["2026-07-08T04:55:00","PSI_GEN.AGG","31.84","0.89","2.90"],["2026-07-08T04:55:00","SBMU","30.92","-0.21","3.08"],["2026-07-08T04:55:00","SCEG","31.79","0.83","2.91"],["2026-07-08T04:55:00","SECI","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","SIGE.10ABGTGT","32.89","1.55","3.29"],["2026-07-08T04:55:00","SIGE.10CULGN2","32.75","1.42","3.28"],["2026-07-08T04:55:00","SIGE.10CULGN3","32.71","1.38","3.28"],["2026-07-08T04:55:00","SIGE.ABBROWUN4","32.89","1.55","3.29"],["2026-07-08T04:55:00","SIGE.ABBROWUN5","32.89","1.55","3.29"],["2026-07-08T04:55:00","SIGE.ABBROWUN6","32.89","1.55","3.29"],["2026-07-08T04:55:00","SIGE.APGI","32.71","1.38","3.28"],["2026-07-08T04:55:00","SIGE.AZ","33.13","1.80","3.28"],["2026-07-08T04:55:00","SIGE.BGGTN.ARR","33.04","1.71","3.28"],["2026-07-08T04:55:00","SIGE.CANL1.AMP","32.72","1.34","3.33"],["2026-07-08T04:55:00","MPS.CROSSROAD2","27.69","0.85","-1.21"],["2026-07-08T04:55:00","MPS.CROSSROAD3","27.69","0.85","-1.21"],["2026-07-08T04:55:00","MPS.CROSSROAD4","27.69","0.85","-1.21"],["2026-07-08T04:55:00","MPW.AZ","28.20","-0.28","0.43"],["2026-07-08T04:55:00","MPW.MPW","28.20","-0.28","0.43"],["2026-07-08T04:55:00","MPW.UNIT_7","28.22","-0.27","0.44"],["2026-07-08T04:55:00","MPW.UNIT_8","28.22","-0.27","0.44"],["2026-07-08T04:55:00","MPW.UNIT_9","28.21","-0.36","0.52"],["2026-07-08T04:55:00","MS.HUB","18.02","-0.13","-9.90"],["2026-07-08T04:55:00","NIPS.AM","30.79","0.67","2.07"],["2026-07-08T04:55:00","NIPS.AZ","30.80","0.68","2.07"],["2026-07-08T04:55:00","NIPS.BAILY.ARR","30.49","0.39","2.05"],["2026-07-08T04:55:00","NIPS.BCWF.SIG","31.24","1.06","2.13"],["2026-07-08T04:55:00","NIPS.BENTONCO","31.24","1.06","2.13"],["2026-07-08T04:55:00","NIPS.BP","30.79","0.67","2.07"],["2026-07-08T04:55:00","NIPS.BURROAK.H","31.06","0.85","2.16"],["2026-07-08T04:55:00","NIPS.BURROAK.L","31.11","0.91","2.15"],["2026-07-08T04:55:00","NIPS.CARGILL","30.79","0.67","2.07"],["2026-07-08T04:55:00","NIPS.CARPNTRWF","31.04","0.82","2.17"],["2026-07-08T04:55:00","NIPS.CAVALRYBS","31.05","0.83","2.17"],["2026-07-08T04:55:00","NIPS.CAVALRYSF","31.05","0.83","2.17"],["2026-07-08T04:55:00","NIPS.CC.WHITN","30.02","-0.04","2.01"],["2026-07-08T04:55:00","NIPS.DUNNBR1SF","30.87","0.73","2.09"],["2026-07-08T04:55:00","NIPS.DUNNBR2BS","30.75","0.59","2.11"],["2026-07-08T04:55:00","NIPS.DUNNBR2SF","30.75","0.59","2.11"],["2026-07-08T04:55:00","NIPS.ERC_TEST","30.79","0.67","2.07"],["2026-07-08T04:55:00","NIPS.EWNMAC.NU","31.21","1.00","2.16"],["2026-07-08T04:55:00","NIPS.HWND1.IPL","31.24","1.05","2.14"],["2026-07-08T04:55:00","NIPS.IMPA","32.11","1.91","2.15"],["2026-07-08T04:55:00","NIPS.IMPA_1.AZ","32.37","2.18","2.14"],["2026-07-08T04:55:00","NIPS.INCRMLSP","31.04","0.82","2.17"],["2026-07-08T04:55:00","NIPS.INCROSWF","31.04","0.82","2.17"],["2026-07-08T04:55:00","NIPS.INCROSWF2","31.04","0.82","2.17"],["2026-07-08T04:55:00","NIPS.JASPERCO","32.10","1.96","2.09"],["2026-07-08T04:55:00","NIPS.LAKES","31.20","0.99","2.16"],["2026-07-08T04:55:00","NIPS.MCHCP.ARR","31.10","0.97","2.08"],["2026-07-08T04:55:00","NIPS.MICHCP12","30.43","0.33","2.05"],["2026-07-08T04:55:00","NIPS.MITCH.ARR","30.24","0.17","2.02"],["2026-07-08T04:55:00","NIPS.MNTIC2.NU","31.20","0.99","2.16"],["2026-07-08T04:55:00","NIPS.MUNSTR.LN","30.17","0.10","2.02"],["2026-07-08T04:55:00","NIPS.NIPS","30.79","0.67","2.07"],["2026-07-08T04:55:00","NIPS.NLMK","30.79","0.67","2.07"],["2026-07-08T04:55:00","NIPS.NORWAPNOR","31.25","1.04","2.16"],["2026-07-08T04:55:00","NIPS.OAKDAPOAK","31.30","1.09","2.16"],["2026-07-08T04:55:00","NIPS.PRATTIND","30.79","0.67","2.07"],["2026-07-08T04:55:00","NIPS.PRAXAIR","30.79","0.67","2.07"],["2026-07-08T04:55:00","NIPS.REYNO.MVP","31.06","0.82","2.19"],["2026-07-08T04:55:00","NIPS.ROSEWRWF","31.11","0.90","2.16"],["2026-07-08T04:55:00","NIPS.SCHAHP16A","30.76","0.61","2.10"],["2026-07-08T04:55:00","NIPS.SCHAHP16B","30.76","0.61","2.10"],["2026-07-08T04:55:00","NIPS.SCHAHP17","30.71","0.56","2.10"],["2026-07-08T04:55:00","NIPS.SCHAHP18","30.71","0.56","2.10"],["2026-07-08T04:55:00","NIPS.STJOHN.LN","30.31","0.21","2.05"],["2026-07-08T04:55:00","NIPS.USS","30.79","0.67","2.07"],["2026-07-08T04:55:00","NIPS.WHITNGT1","30.02","-0.04","2.01"],["2026-07-08T04:55:00","NIPS.WHITNGT2","30.02","-0.04","2.01"],["2026-07-08T04:55:00","NIPS.WHITNST","30.02","-0.04","2.01"],["2026-07-08T04:55:00","NIPS.WVPA","31.93","1.73","2.15"],["2026-07-08T04:55:00","NIPS.WVPA_1.AZ","31.97","1.77","2.15"],["2026-07-08T04:55:00","NPPD","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","NSP.ADAMSWD1","25.85","-1.28","-0.92"],["2026-07-08T04:55:00","NSP.AEPE11","28.14","0.31","-0.22"],["2026-07-08T04:55:00","NSP.AEPE13","28.14","0.31","-0.22"],["2026-07-08T04:55:00","NSP.AEPE18","26.24","-1.06","-0.75"],["2026-07-08T04:55:00","NSP.AEPE3","28.75","0.81","-0.11"],["2026-07-08T04:55:00","NSP.AEPE4","28.14","0.31","-0.22"],["2026-07-08T04:55:00","NSP.AEPE5","28.14","0.31","-0.22"],["2026-07-08T04:55:00","NSP.AEPE8","28.14","0.31","-0.22"],["2026-07-08T04:55:00","NSP.AGASSIZBE","25.42","-1.74","-0.89"],["2026-07-08T04:55:00","NSP.ALDRIHERC","25.48","-1.88","-0.69"],["2026-07-08T04:55:00","NSP.ANSON2","23.57","-2.95","-1.53"],["2026-07-08T04:55:00","NSP.ANSON3","23.57","-2.95","-1.53"],["2026-07-08T04:55:00","NSP.ANSON4","23.57","-2.95","-1.53"],["2026-07-08T04:55:00","NSP.AZ","25.68","-1.70","-0.67"],["2026-07-08T04:55:00","NSP.BAYFRN5","27.04","-0.85","-0.16"],["2026-07-08T04:55:00","NSP.BAYFRN6","27.04","-0.85","-0.16"],["2026-07-08T04:55:00","NSP.BE","24.11","-2.73","-1.21"],["2026-07-08T04:55:00","NSP.BE1","24.11","-2.73","-1.21"],["2026-07-08T04:55:00","NSP.BE2","24.11","-2.73","-1.21"],["2026-07-08T04:55:00","NSP.BELW_1.AZ","24.11","-2.73","-1.21"],["2026-07-08T04:55:00","NSP.BEPC","24.83","-2.21","-1.01"],["2026-07-08T04:55:00","NSP.BIGBLUE","23.71","-3.13","-1.21"],["2026-07-08T04:55:00","NSP.BIGFALL_A","28.13","0.18","-0.10"],["2026-07-08T04:55:00","NSP.BLKBROOK","28.01","0.28","-0.32"],["2026-07-08T04:55:00","NSP.BLKDO2","24.73","-2.58","-0.74"],["2026-07-08T04:55:00","NSP.BLKDO5","24.81","-2.50","-0.74"],["2026-07-08T04:55:00","NSP.BLKDO6","25.39","-1.93","-0.73"],["2026-07-08T04:55:00","NSP.BLUE_LK_09","25.08","-2.20","-0.77"],["2026-07-08T04:55:00","NSP.BLUE_LK_10","25.08","-2.20","-0.77"],["2026-07-08T04:55:00","NSP.BLUE_LK_11","25.08","-2.20","-0.77"],["2026-07-08T04:55:00","NSP.BLUE_LK7","25.08","-2.20","-0.77"],["2026-07-08T04:55:00","NSP.BLUE_LK8","25.08","-2.20","-0.77"],["2026-07-08T04:55:00","NSP.BLUE1.ARR","25.08","-2.20","-0.77"],["2026-07-08T04:55:00","NSP.BLUE2.ARR","25.08","-2.20","-0.77"],["2026-07-08T04:55:00","NSP.BLUE4.ARR","25.08","-2.20","-0.77"],["2026-07-08T04:55:00","NSP.BR_DIR_TR1","22.62","-4.15","-1.28"],["2026-07-08T04:55:00","NSP.BRGSRD.MVP","26.77","-1.10","-0.18"],["2026-07-08T04:55:00","AMIL.HSNVL.ARR","32.22","0.89","3.28"],["2026-07-08T04:55:00","AMIL.HVANA.ARR","29.74","-0.18","1.87"],["2026-07-08T04:55:00","AMIL.IDTE","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.IGS","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.IMEA.BHSF","31.59","-0.15","3.69"],["2026-07-08T04:55:00","AMIL.IMEA.HOOS","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.IMEA_1.AZ","31.40","0.12","3.23"],["2026-07-08T04:55:00","AMIL.IOW_AFRYT","26.36","-1.07","-0.62"],["2026-07-08T04:55:00","AMIL.IP","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.IP.AZ","31.32","0.21","3.06"],["2026-07-08T04:55:00","AMIL.IP.IMEA","31.38","0.17","3.16"],["2026-07-08T04:55:00","AMIL.IPRETL","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.IPVS.MVP","31.10","-0.12","3.17"],["2026-07-08T04:55:00","AMIL.JOPPA_AUX","32.14","0.60","3.49"],["2026-07-08T04:55:00","AMIL.KIMMEL","31.61","-0.06","3.62"],["2026-07-08T04:55:00","AMIL.L69_AHOPK","27.26","-0.51","-0.28"],["2026-07-08T04:55:00","AMIL.LEGOESR","31.73","0.47","3.21"],["2026-07-08T04:55:00","AMIL.LINCLAND1","31.73","-0.11","3.79"],["2026-07-08T04:55:00","AMIL.LINCLAND2","31.73","-0.11","3.79"],["2026-07-08T04:55:00","AMIL.LOTUS","31.63","-0.07","3.65"],["2026-07-08T04:55:00","AMIL.MAROA.MVP","31.03","-0.04","3.02"],["2026-07-08T04:55:00","AMIL.MCEC","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.MCPU_1.AZ","32.33","0.95","3.33"],["2026-07-08T04:55:00","AMIL.MECWB_LPC","25.21","-1.78","-1.06"],["2026-07-08T04:55:00","AMIL.MERDS.MVP","32.06","-0.22","4.23"],["2026-07-08T04:55:00","AMIL.MES","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.MFSF","31.60","0.18","3.37"],["2026-07-08T04:55:00","AMIL.MP2N","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.MPRG.ARR","29.75","-0.15","1.85"],["2026-07-08T04:55:00","AMIL.MRDSA.ARR","32.11","-0.19","4.25"],["2026-07-08T04:55:00","AMIL.MSWP","30.89","-0.06","2.90"],["2026-07-08T04:55:00","AMIL.MTCML","32.33","0.95","3.33"],["2026-07-08T04:55:00","AMIL.MULLIGAN","31.15","0.16","2.94"],["2026-07-08T04:55:00","AMIL.NEC1_1.AZ","31.86","0.50","3.31"],["2026-07-08T04:55:00","AMIL.NESL","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.NEWT_1.AZ","31.70","0.34","3.31"],["2026-07-08T04:55:00","AMIL.NEWTON21","31.39","0.01","3.33"],["2026-07-08T04:55:00","AMIL.NLT_ANEW_","31.20","1.57","1.58"],["2026-07-08T04:55:00","AMIL.NORRISDPC","31.87","0.51","3.31"],["2026-07-08T04:55:00","AMIL.NWTN_BF","31.48","0.10","3.33"],["2026-07-08T04:55:00","AMIL.NWTN_SF","31.48","0.10","3.33"],["2026-07-08T04:55:00","AMIL.OGLES.ARR","29.95","0.02","1.88"],["2026-07-08T04:55:00","AMIL.P66T","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.PALMCOIL","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.PEARLG2","32.81","0.23","4.53"],["2026-07-08T04:55:00","AMIL.PEIC","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.PEIH","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.PIKESLR","31.79","0.27","3.47"],["2026-07-08T04:55:00","AMIL.PLSKI_AUX","32.12","0.58","3.49"],["2026-07-08T04:55:00","AMIL.PLSKI_SF","32.12","0.58","3.49"],["2026-07-08T04:55:00","AMIL.PLST","31.02","-0.09","3.06"],["2026-07-08T04:55:00","AMIL.PPI","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.PRAIRIE1","31.67","0.52","3.10"],["2026-07-08T04:55:00","AMIL.PRAIRIECK","32.14","0.17","3.92"],["2026-07-08T04:55:00","AMIL.PRSPWF","31.24","0.15","3.04"],["2026-07-08T04:55:00","AMIL.PS1.NIMP","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PS2.NIMP","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSG1.IMEA","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSG1.IMPA","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSG1.LGEP","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSG1.MEUC","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSG1.SIPC","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSG2.IMEA","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSG2.IMPA","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSG2.LGEP","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSG2.MEUC","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSG2.SIPC","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSGC1.AMP","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSGC1.KMP","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSGC1.PPI","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSGC2.AMP","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSGC2.KMP","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PSGC2.PPI","31.44","-0.29","3.68"],["2026-07-08T04:55:00","AMIL.PTWF","30.85","0.73","2.07"],["2026-07-08T04:55:00","AMIL.PUBPOWIL","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.PWLFSLR","31.72","0.47","3.20"],["2026-07-08T04:55:00","AMIL.RECC_FPLP","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.REI2CTGA","31.55","0.20","3.30"],["2026-07-08T04:55:00","AMIL.REI2CTGB","31.55","0.20","3.30"],["2026-07-08T04:55:00","AMIL.REI2CTGC","31.55","0.20","3.30"],["2026-07-08T04:55:00","AMIL.REI2CTGD","31.55","0.20","3.30"],["2026-07-08T04:55:00","AMIL.REI2CTGE","31.55","0.20","3.30"],["2026-07-08T04:55:00","AMIL.REI2CTGF","31.55","0.20","3.30"],["2026-07-08T04:55:00","AMIL.REI2CTGG","31.55","0.20","3.30"],["2026-07-08T04:55:00","AMIL.REI2CTGH","31.55","0.20","3.30"],["2026-07-08T04:55:00","AMIL.REN1","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.RES.CNE","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.RESE","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.RICHLAND","30.70","0.79","1.86"],["2026-07-08T04:55:00","AMIL.RISING.H","31.43","0.31","3.07"],["2026-07-08T04:55:00","AMIL.RISING.L","31.45","0.34","3.06"],["2026-07-08T04:55:00","AMIL.RIVRFRRYS","31.95","0.71","3.19"],["2026-07-08T04:55:00","AMIL.RLGY01","31.39","0.25","3.09"],["2026-07-08T04:55:00","AMIL.RNGDRP","31.47","0.05","3.37"],["2026-07-08T04:55:00","AMIL.RNGPSS","31.49","-0.22","3.66"],["2026-07-08T04:55:00","AMIL.RPGI_1.AZ","25.20","-1.64","-1.21"],["2026-07-08T04:55:00","CONS.COVRT3_GT","30.81","0.58","2.18"],["2026-07-08T04:55:00","CONS.COVRT3_ST","30.81","0.58","2.18"],["2026-07-08T04:55:00","CONS.CRESCENT","32.74","2.44","2.25"],["2026-07-08T04:55:00","CONS.CROTON","33.09","2.83","2.21"],["2026-07-08T04:55:00","CONS.DR.ALPENA","33.08","2.80","2.23"],["2026-07-08T04:55:00","CONS.DR.CETR","31.99","1.73","2.21"],["2026-07-08T04:55:00","CONS.DR.MAROA","32.34","2.07","2.22"],["2026-07-08T04:55:00","CONS.DR.WPSC","33.35","3.07","2.23"],["2026-07-08T04:55:00","CONS.ELIG","32.46","2.18","2.23"],["2026-07-08T04:55:00","CONS.EXGNBB1","31.48","1.20","2.23"],["2026-07-08T04:55:00","CONS.EXGNBB1B","31.48","1.20","2.23"],["2026-07-08T04:55:00","CONS.FESC","32.46","2.18","2.23"],["2026-07-08T04:55:00","CONS.FICTYEC","32.64","2.38","2.21"],["2026-07-08T04:55:00","CONS.FICTYMR","32.64","2.38","2.21"],["2026-07-08T04:55:00","CONS.FISHCREEK","31.42","1.15","2.22"],["2026-07-08T04:55:00","CONS.FOOTEHYD","33.17","2.88","2.24"],["2026-07-08T04:55:00","CONS.GENESEE","31.85","1.55","2.25"],["2026-07-08T04:55:00","CONS.GENESEESO","31.97","1.67","2.25"],["2026-07-08T04:55:00","CONS.GENESEPS","31.85","1.55","2.25"],["2026-07-08T04:55:00","CONS.GRATIOT","31.40","1.13","2.22"],["2026-07-08T04:55:00","CONS.GRATIOT1","32.32","2.03","2.24"],["2026-07-08T04:55:00","CONS.GRATIOT2","32.32","2.03","2.24"],["2026-07-08T04:55:00","CONS.GRAYLGY2","32.66","2.37","2.24"],["2026-07-08T04:55:00","CONS.GRAYLNG","32.66","2.37","2.24"],["2026-07-08T04:55:00","CONS.GYRD1WPSC","32.12","1.84","2.23"],["2026-07-08T04:55:00","CONS.GYRD2WPSC","32.12","1.84","2.23"],["2026-07-08T04:55:00","CONS.GYRD3WPSC","32.12","1.84","2.23"],["2026-07-08T04:55:00","CONS.HARDY","32.78","2.52","2.21"],["2026-07-08T04:55:00","CONS.HART","32.72","2.46","2.21"],["2026-07-08T04:55:00","CONS.HILMN.ARR","32.86","2.58","2.23"],["2026-07-08T04:55:00","CONS.HODENPYL","32.74","2.47","2.22"],["2026-07-08T04:55:00","CONS.HRSY10","32.98","2.72","2.21"],["2026-07-08T04:55:00","CONS.HRSY9","32.98","2.72","2.21"],["2026-07-08T04:55:00","CONS.HRTLND","31.44","1.16","2.23"],["2026-07-08T04:55:00","CONS.HTWD","32.80","2.51","2.24"],["2026-07-08T04:55:00","CONS.IOSCOBAT","33.05","2.76","2.24"],["2026-07-08T04:55:00","CONS.ISABELLA1","31.92","1.63","2.24"],["2026-07-08T04:55:00","CONS.JACKSON","31.70","1.41","2.24"],["2026-07-08T04:55:00","CONS.JAXON_1","31.41","1.11","2.25"],["2026-07-08T04:55:00","CONS.JAXON_2","31.42","1.12","2.25"],["2026-07-08T04:55:00","CONS.KAL_RGEN_","31.67","1.41","2.21"],["2026-07-08T04:55:00","CONS.KALK","31.79","1.52","2.22"],["2026-07-08T04:55:00","CONS.KARN.ARR","32.00","1.70","2.25"],["2026-07-08T04:55:00","CONS.KARN3","31.65","1.35","2.25"],["2026-07-08T04:55:00","CONS.KARN4","31.66","1.36","2.25"],["2026-07-08T04:55:00","CONS.KARNSOLAR","31.66","1.36","2.25"],["2026-07-08T04:55:00","CONS.KENCNTY1","31.45","1.19","2.21"],["2026-07-08T04:55:00","CONS.LANS","31.94","1.65","2.24"],["2026-07-08T04:55:00","CONS.LANS.ARR","31.72","1.43","2.24"],["2026-07-08T04:55:00","CONS.LBWL.ASM2","31.77","1.48","2.24"],["2026-07-08T04:55:00","CONS.LBWL.ASSM","31.77","1.48","2.24"],["2026-07-08T04:55:00","CONS.LBWL.CSEL","31.68","1.41","2.22"],["2026-07-08T04:55:00","CONS.LIVINGEN1","32.09","1.81","2.23"],["2026-07-08T04:55:00","CONS.LIVINGEN2","32.09","1.81","2.23"],["2026-07-08T04:55:00","CONS.LIVINGEN3","32.09","1.81","2.23"],["2026-07-08T04:55:00","CONS.LIVINGEN4","32.09","1.81","2.23"],["2026-07-08T04:55:00","CONS.LOUDHYDRO","32.72","2.43","2.24"],["2026-07-08T04:55:00","CONS.LUDINGTN1","32.26","2.00","2.21"],["2026-07-08T04:55:00","CONS.LUDINGTN2","32.26","2.00","2.21"],["2026-07-08T04:55:00","CONS.LUDINGTN3","32.32","2.06","2.21"],["2026-07-08T04:55:00","CONS.LUDINGTN4","32.32","2.06","2.21"],["2026-07-08T04:55:00","CONS.LUDINGTN5","32.36","2.10","2.21"],["2026-07-08T04:55:00","CONS.LUDINGTN6","32.36","2.10","2.21"],["2026-07-08T04:55:00","CONS.LWEP","32.34","2.08","2.21"],["2026-07-08T04:55:00","CONS.MACK.ARR","33.35","3.07","2.23"],["2026-07-08T04:55:00","CONS.MCV","31.49","1.20","2.24"],["2026-07-08T04:55:00","CONS.MCV.MCV","31.49","1.20","2.24"],["2026-07-08T04:55:00","CONS.MERIDIAN1","31.57","1.28","2.24"],["2026-07-08T04:55:00","CONS.MIOHYDRO","32.58","2.30","2.23"],["2026-07-08T04:55:00","CONS.MIPOWER1","32.16","1.90","2.21"],["2026-07-08T04:55:00","CONS.MIPOWER2","32.16","1.90","2.21"],["2026-07-08T04:55:00","CONS.MPPA","32.40","2.12","2.23"],["2026-07-08T04:55:00","CONS.MPPA.ABRW","31.80","1.52","2.23"],["2026-07-08T04:55:00","CONS.MPPA.ASM2","31.77","1.48","2.24"],["2026-07-08T04:55:00","CONS.MPPA.ASSM","31.77","1.48","2.24"],["2026-07-08T04:55:00","CONS.MPPA.CHSE","31.68","1.41","2.22"],["2026-07-08T04:55:00","CONS.MPPA.HSLR","32.72","2.46","2.21"],["2026-07-08T04:55:00","CONS.MPPA_3.AZ","32.16","1.86","2.25"],["2026-07-08T04:55:00","CONS.MSCP_1.AZ","32.30","2.02","2.23"],["2026-07-08T04:55:00","CONS.MSCPA","32.28","2.00","2.23"],["2026-07-08T04:55:00","CONS.MSNRD.SOL","32.01","1.72","2.24"],["2026-07-08T04:55:00","CONS.MUSKSOL","32.26","2.00","2.21"],["2026-07-08T04:55:00","CONS.MWEC","32.82","2.50","2.27"],["2026-07-08T04:55:00","CONS.NESL","32.46","2.18","2.23"],["2026-07-08T04:55:00","CONS.PAL_HEPM","30.81","0.58","2.18"],["2026-07-08T04:55:00","CONS.PAL_WPSC","30.81","0.58","2.18"],["2026-07-08T04:55:00","CONS.PFZT","31.57","1.31","2.21"],["2026-07-08T04:55:00","CONS.PINERVR1","32.49","2.21","2.23"],["2026-07-08T04:55:00","CONS.PNRVR.SOL","32.49","2.21","2.23"],["2026-07-08T04:55:00","CONS.POLARIS1","31.48","1.20","2.23"],["2026-07-08T04:55:00","CONS.POLRS.SOL","31.48","1.20","2.23"],["2026-07-08T04:55:00","CONS.RENAIGEN1","31.38","1.11","2.22"],["2026-07-08T04:55:00","CONS.RENAIGEN2","31.38","1.11","2.22"],["2026-07-08T04:55:00","CONS.RENAIGEN3","31.38","1.11","2.22"],["2026-07-08T04:55:00","CONS.RENAIGEN4","31.38","1.11","2.22"],["2026-07-08T04:55:00","CONS.ROGERSHYD","32.98","2.72","2.21"],["2026-07-08T04:55:00","EAI.EAILD.RLA","26.81","-0.52","-0.72"],["2026-07-08T04:55:00","EAI.EAMP_1.AZ","26.75","-0.52","-0.78"],["2026-07-08T04:55:00","EAI.ELDORA.ARR","22.77","-1.61","-3.67"],["2026-07-08T04:55:00","EAI.FLATFORKSO","28.29","0.86","-0.62"],["2026-07-08T04:55:00","EAI.FORGEVWSO","30.90","0.55","2.30"],["2026-07-08T04:55:00","EAI.GACP.GMPWR","31.00","0.60","2.35"],["2026-07-08T04:55:00","EAI.H_SPR1_CT1","24.38","-1.39","-2.28"],["2026-07-08T04:55:00","EAI.H_SPR1_CT2","24.38","-1.39","-2.28"],["2026-07-08T04:55:00","EAI.H_SPR1_ST","24.38","-1.39","-2.28"],["2026-07-08T04:55:00","EAI.HAPPY","27.66","-0.01","-0.38"],["2026-07-08T04:55:00","EAI.HASKL1.ARR","25.02","-1.21","-1.82"],["2026-07-08T04:55:00","EAI.INDEPEND1","28.43","-0.62","1.00"],["2026-07-08T04:55:00","EAI.INDEPEND2","28.63","-0.40","0.98"],["2026-07-08T04:55:00","EAI.JONSCWL","29.87","0.16","1.66"],["2026-07-08T04:55:00","EAI.LK_CATH4","24.60","-1.38","-2.07"],["2026-07-08T04:55:00","EAI.LLS","28.03","0.75","-0.77"],["2026-07-08T04:55:00","EAI.LYNCH2.ARR","25.99","-0.77","-1.29"],["2026-07-08T04:55:00","EAI.MABELV.ARR","25.34","-1.20","-1.51"],["2026-07-08T04:55:00","EAI.NIMBUSWF","26.40","-1.52","-0.13"],["2026-07-08T04:55:00","EAI.NLR_1.AZ","25.99","-0.77","-1.29"],["2026-07-08T04:55:00","EAI.NLRLD","25.99","-0.77","-1.29"],["2026-07-08T04:55:00","EAI.NPTSOL","28.77","-0.31","1.03"],["2026-07-08T04:55:00","EAI.NWMADRIDSO","30.87","-0.07","2.89"],["2026-07-08T04:55:00","EAI.OMLP_1.AZ","30.76","0.77","1.94"],["2026-07-08T04:55:00","EAI.PBENRGY_CT","25.13","-1.16","-1.76"],["2026-07-08T04:55:00","EAI.PBENRGY_ST","25.16","-1.13","-1.76"],["2026-07-08T04:55:00","EAI.PLUM_1C","30.96","0.57","2.34"],["2026-07-08T04:55:00","EAI.PLUM_PPEA","30.96","0.57","2.34"],["2026-07-08T04:55:00","EAI.PLUM1_MEUC","30.96","0.57","2.34"],["2026-07-08T04:55:00","EAI.PLUM2_MEUC","30.96","0.57","2.34"],["2026-07-08T04:55:00","EAI.PLUMPT","30.96","0.57","2.34"],["2026-07-08T04:55:00","EAI.PMISTSOL","23.84","0.32","-4.53"],["2026-07-08T04:55:00","EAI.QUARTZ","29.76","0.72","0.99"],["2026-07-08T04:55:00","EAI.REDFDSOLAR","25.33","-0.93","-1.79"],["2026-07-08T04:55:00","EAI.REMMEL123","24.60","-1.38","-2.07"],["2026-07-08T04:55:00","EAI.RITCH3.ARR","28.03","0.75","-0.77"],["2026-07-08T04:55:00","EAI.SEARCY","28.82","-0.20","0.97"],["2026-07-08T04:55:00","EAI.SHRDN1.ARR","24.95","-1.25","-1.85"],["2026-07-08T04:55:00","EAI.SHRDN2.ARR","24.95","-1.25","-1.85"],["2026-07-08T04:55:00","EAI.SHRDN3.ARR","24.95","-1.25","-1.85"],["2026-07-08T04:55:00","EAI.STUTTGART","27.41","0.75","-1.39"],["2026-07-08T04:55:00","EAI.UPS1_CT1","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.UPS1_CT2","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.UPS1_ST","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.UPS2_CT1","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.UPS2_CT2","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.UPS2_ST","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.UPS3_CT1","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.UPS3_CT2","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.UPS3_ST","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.UPS4_CT1","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.UPS4_CT2","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.UPS4_ST","22.76","-1.62","-3.67"],["2026-07-08T04:55:00","EAI.WBSOL","28.43","0.96","-0.58"],["2026-07-08T04:55:00","EAI.WH_BLUFF1","25.38","-1.15","-1.52"],["2026-07-08T04:55:00","EAI.WH_BLUFF2","25.27","-1.26","-1.52"],["2026-07-08T04:55:00","EAI.WHBLF.ARR","25.43","-1.07","-1.55"],["2026-07-08T04:55:00","EAI.WMPSOL","30.22","0.64","1.53"],["2026-07-08T04:55:00","EAI.WMULD_1.AZ","30.25","0.66","1.54"],["2026-07-08T04:55:00","EAI.WMULDLD","30.25","0.66","1.54"],["2026-07-08T04:55:00","EAI.WODLN1.ARR","25.22","-1.12","-1.71"],["2026-07-08T04:55:00","EAI.WSTMMP.ARR","30.28","0.55","1.68"],["2026-07-08T04:55:00","EAI.WTBLF5.ARR","25.40","-1.13","-1.52"],["2026-07-08T04:55:00","EDE","24.88","-2.20","-0.97"],["2026-07-08T04:55:00","EDE.PLUM","30.96","0.57","2.34"],["2026-07-08T04:55:00","EES.ACAD2_CT1","21.76","-0.44","-5.85"],["2026-07-08T04:55:00","EES.ACAD2_CT2","21.76","-0.44","-5.85"],["2026-07-08T04:55:00","EES.ACAD2_ST","21.76","-0.44","-5.85"],["2026-07-08T04:55:00","EES.ACADA1.ARR","21.76","-0.44","-5.85"],["2026-07-08T04:55:00","EES.ACADA2.ARR","21.76","-0.44","-5.85"],["2026-07-08T04:55:00","EES.AIRLIN.ARR","21.92","0.10","-6.23"],["2026-07-08T04:55:00","EES.AIRLIQ_GEI","21.98","0.20","-6.27"],["2026-07-08T04:55:00","EES.AMITESO","21.66","0.31","-6.70"],["2026-07-08T04:55:00","EES.AXIALL","22.31","-1.40","-4.34"],["2026-07-08T04:55:00","EES.AXLPLQ","21.77","0.02","-6.30"],["2026-07-08T04:55:00","EES.BASFVFW","23.37","-0.47","-4.21"],["2026-07-08T04:55:00","EES.BASTAP.ARR","21.67","-0.97","-5.41"],["2026-07-08T04:55:00","EES.BASTP1.ARR","21.67","-0.97","-5.41"],["2026-07-08T04:55:00","EES.BASTR1.ARR","21.49","-1.10","-5.46"],["2026-07-08T04:55:00","EES.BASTR2.ARR","21.49","-1.10","-5.46"],["2026-07-08T04:55:00","EES.BC1_1","21.25","-0.26","-6.54"],["2026-07-08T04:55:00","EES.BC1_2","21.25","-0.26","-6.54"],["2026-07-08T04:55:00","EES.BC1_3","21.25","-0.26","-6.54"],["2026-07-08T04:55:00","EES.BC1_4","21.25","-0.26","-6.54"],["2026-07-08T04:55:00","EES.BC2_1","21.06","-0.28","-6.71"],["2026-07-08T04:55:00","EES.BC2_2","21.06","-0.28","-6.71"],["2026-07-08T04:55:00","EES.BC2_3","21.06","-0.28","-6.71"],["2026-07-08T04:55:00","EES.BGTEL1.ARR","21.95","0.15","-6.25"],["2026-07-08T04:55:00","EES.BRAZ_1.AZ","22.35","-1.84","-3.86"],["2026-07-08T04:55:00","EES.BRAZLD","22.34","-1.85","-3.86"],["2026-07-08T04:55:00","EES.BRTNY1.ARR","21.94","0.17","-6.28"],["2026-07-08T04:55:00","EES.BRTNY2.ARR","21.94","0.17","-6.28"],["2026-07-08T04:55:00","EES.BURAS.ARR","21.90","-0.01","-6.14"],["2026-07-08T04:55:00","EES.BXTRW5.ARR","18.80","-0.68","-8.57"],["2026-07-08T04:55:00","EES.BXTRWL.ARR","18.80","-0.68","-8.57"],["2026-07-08T05:00:00","AMIL.IDTE","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.IGS","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.IMEA.BHSF","29.26","-0.15","1.78"],["2026-07-08T05:00:00","AMIL.IMEA.HOOS","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.IMEA_1.AZ","29.41","0.12","1.66"],["2026-07-08T05:00:00","AMIL.IOW_AFRYT","26.96","-1.04","0.37"],["2026-07-08T05:00:00","AMIL.IP","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.IP.AZ","29.39","0.21","1.55"],["2026-07-08T05:00:00","AMIL.IP.IMEA","29.36","0.17","1.56"],["2026-07-08T05:00:00","AMIL.IPRETL","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.IPVS.MVP","28.59","-0.10","1.06"],["2026-07-08T05:00:00","AMIL.JOPPA_AUX","30.41","0.55","2.23"],["2026-07-08T05:00:00","AMIL.KIMMEL","29.47","-0.07","1.91"],["2026-07-08T05:00:00","AMIL.L69_AHOPK","27.50","-0.49","0.36"],["2026-07-08T05:00:00","AMIL.LEGOESR","30.11","0.47","2.01"],["2026-07-08T05:00:00","AMIL.LINCLAND1","28.98","-0.10","1.45"],["2026-07-08T05:00:00","AMIL.LINCLAND2","28.98","-0.10","1.45"],["2026-07-08T05:00:00","AMIL.LOTUS","29.05","-0.07","1.49"],["2026-07-08T05:00:00","AMIL.MAROA.MVP","29.16","-0.04","1.57"],["2026-07-08T05:00:00","AMIL.MCEC","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.MCPU_1.AZ","30.89","0.94","2.32"],["2026-07-08T05:00:00","AMIL.MECWB_LPC","26.14","-1.75","0.26"],["2026-07-08T05:00:00","AMIL.MERDS.MVP","28.79","-0.20","1.36"],["2026-07-08T05:00:00","AMIL.MES","29.45","0.26","1.56"],["2026-07-08T05:00:00","AMIL.MFSF","29.87","0.17","2.07"],["2026-07-08T05:00:00","AMIL.MP2N","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.MPRG.ARR","28.23","-0.13","0.73"],["2026-07-08T05:00:00","AMIL.MRDSA.ARR","28.82","-0.18","1.37"],["2026-07-08T05:00:00","AMIL.MSWP","28.77","-0.05","1.19"],["2026-07-08T05:00:00","AMIL.MTCML","30.89","0.94","2.32"],["2026-07-08T05:00:00","AMIL.MULLIGAN","29.11","0.17","1.31"],["2026-07-08T05:00:00","AMIL.NEC1_1.AZ","30.16","0.48","2.05"],["2026-07-08T05:00:00","AMIL.NESL","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.NEWT_1.AZ","30.00","0.34","2.03"],["2026-07-08T05:00:00","AMIL.NEWTON21","29.73","0.01","2.09"],["2026-07-08T05:00:00","AMIL.NLT_ANEW_","30.01","1.61","0.77"],["2026-07-08T05:00:00","AMIL.NORRISDPC","30.19","0.49","2.07"],["2026-07-08T05:00:00","AMIL.NWTN_BF","29.82","0.10","2.09"],["2026-07-08T05:00:00","AMIL.NWTN_SF","29.82","0.10","2.09"],["2026-07-08T05:00:00","AMIL.OGLES.ARR","28.38","0.03","0.72"],["2026-07-08T05:00:00","AMIL.P66T","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.PALMCOIL","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.PEARLG2","29.29","0.23","1.43"],["2026-07-08T05:00:00","AMIL.PEIC","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.PEIH","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.PIKESLR","29.74","0.26","1.85"],["2026-07-08T05:00:00","AMIL.PLSKI_AUX","30.38","0.52","2.23"],["2026-07-08T05:00:00","AMIL.PLSKI_SF","30.38","0.52","2.23"],["2026-07-08T05:00:00","AMIL.PLST","28.63","-0.07","1.07"],["2026-07-08T05:00:00","AMIL.PPI","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.PRAIRIE1","30.19","0.51","2.05"],["2026-07-08T05:00:00","AMIL.PRAIRIECK","29.23","0.18","1.42"],["2026-07-08T05:00:00","AMIL.PRSPWF","29.51","0.15","1.73"],["2026-07-08T05:00:00","AMIL.PS1.NIMP","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PS2.NIMP","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSG1.IMEA","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSG1.IMPA","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSG1.LGEP","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSG1.MEUC","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSG1.SIPC","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSG2.IMEA","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSG2.IMPA","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSG2.LGEP","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSG2.MEUC","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSG2.SIPC","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSGC1.AMP","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSGC1.KMP","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSGC1.PPI","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSGC2.AMP","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSGC2.KMP","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PSGC2.PPI","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AMIL.PTWF","30.14","0.72","1.79"],["2026-07-08T05:00:00","AMIL.PUBPOWIL","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.PWLFSLR","30.19","0.46","2.10"],["2026-07-08T05:00:00","AMIL.RECC_FPLP","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.REI2CTGA","29.84","0.21","2.00"],["2026-07-08T05:00:00","AMIL.REI2CTGB","29.84","0.21","2.00"],["2026-07-08T05:00:00","AMIL.REI2CTGC","29.84","0.21","2.00"],["2026-07-08T05:00:00","AMIL.REI2CTGD","29.84","0.21","2.00"],["2026-07-08T05:00:00","AMIL.REI2CTGE","29.84","0.21","2.00"],["2026-07-08T05:00:00","AMIL.REI2CTGF","29.84","0.21","2.00"],["2026-07-08T05:00:00","AMIL.REI2CTGG","29.84","0.21","2.00"],["2026-07-08T05:00:00","AMIL.REI2CTGH","29.84","0.21","2.00"],["2026-07-08T05:00:00","AMIL.REN1","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.RES.CNE","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.RESE","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.RICHLAND","29.17","0.80","0.74"],["2026-07-08T05:00:00","AMIL.RISING.H","29.86","0.32","1.91"],["2026-07-08T05:00:00","AMIL.RISING.L","29.89","0.35","1.91"],["2026-07-08T05:00:00","AMIL.RIVRFRRYS","30.64","0.70","2.31"],["2026-07-08T05:00:00","AMIL.RLGY01","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.RNGDRP","29.56","0.05","1.88"],["2026-07-08T05:00:00","AMIL.RNGPSS","29.20","-0.23","1.80"],["2026-07-08T05:00:00","AMIL.RPGI_1.AZ","26.29","-1.60","0.26"],["2026-07-08T05:00:00","AMIL.RSPWIND","28.68","0.06","0.99"],["2026-07-08T05:00:00","AMIL.RUBY","29.92","0.44","1.85"],["2026-07-08T05:00:00","DECO.TRNCNL9","32.25","1.71","2.91"],["2026-07-08T05:00:00","DECO.TURTLE1","31.82","1.28","2.91"],["2026-07-08T05:00:00","DECO.TURTLE2","31.82","1.28","2.91"],["2026-07-08T05:00:00","DECO.TUSCOLA2","32.40","1.86","2.91"],["2026-07-08T05:00:00","DECO.WILMTP11","33.37","2.83","2.91"],["2026-07-08T05:00:00","DECO.WPSA","32.44","1.90","2.91"],["2026-07-08T05:00:00","DEOK","30.13","0.36","2.14"],["2026-07-08T05:00:00","DLCO","30.13","0.36","2.14"],["2026-07-08T05:00:00","DMGEN1.AGG","29.14","-0.25","1.76"],["2026-07-08T05:00:00","DMGEN2.AGG","29.14","-0.25","1.76"],["2026-07-08T05:00:00","DMGEN4.AGG","29.14","-0.25","1.76"],["2026-07-08T05:00:00","DPC.ABS","25.77","-2.14","0.28"],["2026-07-08T05:00:00","DPC.AEPE9","27.42","-0.55","0.34"],["2026-07-08T05:00:00","DPC.APPLRV.SLR","27.79","-0.19","0.35"],["2026-07-08T05:00:00","DPC.AZ","27.40","-0.57","0.34"],["2026-07-08T05:00:00","DPC.DPC","27.44","-0.53","0.34"],["2026-07-08T05:00:00","DPC.EDNF","27.61","-0.43","0.41"],["2026-07-08T05:00:00","DPC.EKM1","27.53","-0.45","0.35"],["2026-07-08T05:00:00","DPC.EKM2","27.53","-0.45","0.35"],["2026-07-08T05:00:00","DPC.FILMOR.SLR","26.18","-1.75","0.30"],["2026-07-08T05:00:00","DPC.FLAMBEAU","28.33","0.33","0.37"],["2026-07-08T05:00:00","DPC.GENOA3","27.47","-0.51","0.35"],["2026-07-08T05:00:00","DPC.JPM","26.92","-1.05","0.34"],["2026-07-08T05:00:00","DPC.MCNEILUS2","25.45","-2.47","0.29"],["2026-07-08T05:00:00","DPC.NSPLOAD","29.28","1.29","0.36"],["2026-07-08T05:00:00","DPC.NSPP_1.AZ","29.34","1.35","0.36"],["2026-07-08T05:00:00","DPC.NWEC.AZ","27.96","-0.02","0.35"],["2026-07-08T05:00:00","DPC.NWELOAD","27.96","-0.02","0.35"],["2026-07-08T05:00:00","DPC.STNMAN.ARR","27.50","-0.53","0.40"],["2026-07-08T05:00:00","DPC.WINNEBAGO","25.20","-2.66","0.23"],["2026-07-08T05:00:00","DPL","30.13","0.36","2.14"],["2026-07-08T05:00:00","DUK","31.67","0.91","3.13"],["2026-07-08T05:00:00","EAI.AECC_1.AZ","27.25","-0.31","-0.07"],["2026-07-08T05:00:00","EAI.AECCHYDRO2","26.48","0.87","-2.02"],["2026-07-08T05:00:00","EAI.AECCHYDRO9","25.25","-1.34","-1.04"],["2026-07-08T05:00:00","EAI.AECCLD","27.31","-0.30","-0.02"],["2026-07-08T05:00:00","EAI.AECCMCCLLN","24.01","-0.89","-2.73"],["2026-07-08T05:00:00","EAI.AECCMGVCT1","24.43","-1.39","-1.81"],["2026-07-08T05:00:00","EAI.AECCMGVCT2","24.43","-1.39","-1.81"],["2026-07-08T05:00:00","EAI.AECCMGVMST","24.43","-1.39","-1.81"],["2026-07-08T05:00:00","EAI.AECCOSWCT1","25.46","-1.08","-1.09"],["2026-07-08T05:00:00","EAI.AECCOSWCT2","25.46","-1.08","-1.09"],["2026-07-08T05:00:00","EAI.AECCOSWCT3","25.46","-1.08","-1.09"],["2026-07-08T05:00:00","EAI.AECCOSWCT4","25.46","-1.08","-1.09"],["2026-07-08T05:00:00","EAI.AECCOSWCT5","25.46","-1.08","-1.09"],["2026-07-08T05:00:00","EAI.AECCOSWCT6","25.46","-1.08","-1.09"],["2026-07-08T05:00:00","EAI.AECCOSWCT7","25.46","-1.08","-1.09"],["2026-07-08T05:00:00","EAI.AECCOSWST1","25.46","-1.08","-1.09"],["2026-07-08T05:00:00","EAI.AECCOSWST2","25.46","-1.08","-1.09"],["2026-07-08T05:00:00","EAI.AECCWCSOL","27.98","0.01","0.34"],["2026-07-08T05:00:00","EAI.ANO1","24.61","-1.91","-1.11"],["2026-07-08T05:00:00","EAI.ANO2","24.67","-1.85","-1.11"],["2026-07-08T05:00:00","EAI.ARSNC1.ARR","25.31","-0.99","-1.33"],["2026-07-08T05:00:00","EAI.BIGCYP120","29.01","0.53","0.85"],["2026-07-08T05:00:00","EAI.BIGCYP20","29.01","0.53","0.85"],["2026-07-08T05:00:00","EAI.BIGCYP40","29.01","0.53","0.85"],["2026-07-08T05:00:00","EAI.BLAKELY1","24.76","-1.20","-1.67"],["2026-07-08T05:00:00","EAI.BLAKELY2","24.76","-1.20","-1.67"],["2026-07-08T05:00:00","EAI.BUBALD","25.14","-1.09","-1.40"],["2026-07-08T05:00:00","EAI.CARPNTR_1","24.63","-1.28","-1.72"],["2026-07-08T05:00:00","EAI.CARPNTR_2","24.63","-1.28","-1.72"],["2026-07-08T05:00:00","EAI.CC.AECCMGV","24.43","-1.39","-1.81"],["2026-07-08T05:00:00","EAI.CC.AECCOSW","25.46","-1.08","-1.09"],["2026-07-08T05:00:00","EAI.CC.BLAKLY","24.76","-1.20","-1.67"],["2026-07-08T05:00:00","EAI.CC.DEGRAY","24.77","-1.18","-1.68"],["2026-07-08T05:00:00","EAI.CC.DELL","29.33","0.32","1.38"],["2026-07-08T05:00:00","EAI.CC.HT_SPR1","24.27","-1.40","-1.96"],["2026-07-08T05:00:00","EAI.CC.PBENRGY","25.00","-1.17","-1.46"],["2026-07-08T05:00:00","EAI.CC.UPS1","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.CC.UPS2","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.CC.UPS3","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.CC.UPS4","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.CHLK1","28.69","0.28","0.78"],["2026-07-08T05:00:00","EAI.CHLK2","28.69","0.28","0.78"],["2026-07-08T05:00:00","EAI.CHLK3","28.69","0.28","0.78"],["2026-07-08T05:00:00","EAI.CLKS","29.43","0.45","1.35"],["2026-07-08T05:00:00","EAI.COUCH2.ARR","23.42","-1.56","-2.65"],["2026-07-08T05:00:00","EAI.CROSSETT","23.72","0.22","-4.13"],["2026-07-08T05:00:00","EAI.CWAYLD","25.68","-1.03","-0.92"],["2026-07-08T05:00:00","EAI.CWAYLD1.AZ","25.68","-1.03","-0.92"],["2026-07-08T05:00:00","EAI.CWCP","28.62","0.64","0.35"],["2026-07-08T05:00:00","EAI.CWL_1.AZ","28.62","0.09","0.90"],["2026-07-08T05:00:00","EAI.CWL_A","28.55","0.02","0.90"],["2026-07-08T05:00:00","EAI.CWL_B","28.55","0.02","0.90"],["2026-07-08T05:00:00","EAI.CWL_C","28.55","0.02","0.90"],["2026-07-08T05:00:00","EAI.CWL_D","28.55","0.02","0.90"],["2026-07-08T05:00:00","EAI.CWL_E","28.55","0.02","0.90"],["2026-07-08T05:00:00","EAI.CYVY","28.19","0.21","0.35"],["2026-07-08T05:00:00","EAI.DEGRAY1","24.77","-1.18","-1.68"],["2026-07-08T05:00:00","EAI.DEGRAY2","24.77","-1.18","-1.68"],["2026-07-08T05:00:00","EAI.DELL.CT1","29.33","0.32","1.38"],["2026-07-08T05:00:00","EAI.DELL.CT2","29.33","0.32","1.38"],["2026-07-08T05:00:00","EAI.DELL.ST3","29.33","0.32","1.38"],["2026-07-08T05:00:00","EAI.DRVRSOL","29.78","0.52","1.63"],["2026-07-08T05:00:00","EAI.EAILD","26.32","-0.57","-0.74"],["2026-07-08T05:00:00","EAI.EAILD.RLA","26.32","-0.57","-0.74"],["2026-07-08T05:00:00","EAI.EAMP_1.AZ","26.28","-0.56","-0.79"],["2026-07-08T05:00:00","NSP.BLUE_LK_11","25.73","-2.19","0.29"],["2026-07-08T05:00:00","NSP.BLUE_LK7","25.73","-2.19","0.29"],["2026-07-08T05:00:00","NSP.BLUE_LK8","25.73","-2.19","0.29"],["2026-07-08T05:00:00","NSP.BLUE1.ARR","25.73","-2.19","0.29"],["2026-07-08T05:00:00","NSP.BLUE2.ARR","25.73","-2.19","0.29"],["2026-07-08T05:00:00","NSP.BLUE4.ARR","25.73","-2.19","0.29"],["2026-07-08T05:00:00","NSP.BR_DIR_TR1","23.62","-4.21","0.20"],["2026-07-08T05:00:00","NSP.BRGSRD.MVP","26.91","-1.07","0.35"],["2026-07-08T05:00:00","NSP.BSTAR1.WND","24.68","-3.16","0.21"],["2026-07-08T05:00:00","NSP.BSTAR2.WND","24.68","-3.16","0.21"],["2026-07-08T05:00:00","NSP.BUFFR_TR1","23.62","-4.21","0.20"],["2026-07-08T05:00:00","NSP.BUFFR_TR2","23.62","-4.21","0.20"],["2026-07-08T05:00:00","NSP.CANFLSG1","25.98","-1.94","0.29"],["2026-07-08T05:00:00","NSP.CANFLSG2","25.98","-1.94","0.29"],["2026-07-08T05:00:00","NSP.CC.BLKD52","25.41","-2.51","0.29"],["2026-07-08T05:00:00","NSP.CC.HIBRDGE","25.55","-2.38","0.30"],["2026-07-08T05:00:00","NSP.CC.MANKTO","24.68","-3.18","0.23"],["2026-07-08T05:00:00","NSP.CC.RIVRSD","26.03","-1.90","0.30"],["2026-07-08T05:00:00","NSP.CEDARFAL","27.79","-0.19","0.35"],["2026-07-08T05:00:00","NSP.CH_DIR_TR4","-2.50","-4.35","-25.78"],["2026-07-08T05:00:00","NSP.CHARA_TR1","-2.50","-4.35","-25.78"],["2026-07-08T05:00:00","NSP.CHARA_TR2","-2.51","-4.36","-25.78"],["2026-07-08T05:00:00","NSP.CHARA_TR4","-2.50","-4.35","-25.78"],["2026-07-08T05:00:00","NSP.CHEMOLSPO","26.07","-1.86","0.30"],["2026-07-08T05:00:00","NSP.CHPFL1.HYD","27.81","-0.18","0.36"],["2026-07-08T05:00:00","NSP.CHPFL2.HYD","27.81","-0.18","0.36"],["2026-07-08T05:00:00","NSP.CHPRES","27.75","-0.25","0.37"],["2026-07-08T05:00:00","NSP.CISCO1","24.96","-2.84","0.17"],["2026-07-08T05:00:00","NSP.CMMPA.FAIR","26.00","-1.88","0.25"],["2026-07-08T05:00:00","NSP.CMMPA.G","25.91","-2.00","0.28"],["2026-07-08T05:00:00","NSP.CMMPA.GF","25.23","-2.64","0.24"],["2026-07-08T05:00:00","NSP.CMMPA.GLEN","25.91","-2.00","0.28"],["2026-07-08T05:00:00","NSP.CMMPA.JANE","25.83","-2.07","0.27"],["2026-07-08T05:00:00","NSP.CMMPA.KASS","26.07","-1.86","0.30"],["2026-07-08T05:00:00","NSP.CMMPA.KEN","26.65","-1.27","0.29"],["2026-07-08T05:00:00","NSP.CMMPA.SE","26.02","-1.86","0.25"],["2026-07-08T05:00:00","NSP.CODA.BYLL","26.04","-1.88","0.29"],["2026-07-08T05:00:00","NSP.COYOTE","24.67","-3.17","0.21"],["2026-07-08T05:00:00","NSP.CRNELL.HYD","28.74","0.74","0.37"],["2026-07-08T05:00:00","NSP.CWN1","23.99","-3.84","0.20"],["2026-07-08T05:00:00","NSP.CWN2","23.99","-3.84","0.20"],["2026-07-08T05:00:00","NSP.DANIELSN1","26.90","-0.99","0.26"],["2026-07-08T05:00:00","NSP.DR.BTFN","25.90","-2.01","0.28"],["2026-07-08T05:00:00","NSP.DR.MHP","25.13","-2.71","0.21"],["2026-07-08T05:00:00","NSP.DR.MNA","25.13","-2.71","0.21"],["2026-07-08T05:00:00","NSP.DR.SMRT","27.02","-0.94","0.33"],["2026-07-08T05:00:00","NSP.EASTRDG1","23.83","-3.98","0.18"],["2026-07-08T05:00:00","NSP.ELLIOTPK1","26.05","-1.88","0.30"],["2026-07-08T05:00:00","NSP.EWINGTON1","24.96","-2.84","0.17"],["2026-07-08T05:00:00","NSP.FENTON.WND","-1.97","-3.81","-25.79"],["2026-07-08T05:00:00","NSP.FLAMBHYDRO","28.57","0.57","0.37"],["2026-07-08T05:00:00","NSP.FRENCH1","27.68","-0.30","0.35"],["2026-07-08T05:00:00","NSP.FRENCH2","27.68","-0.30","0.35"],["2026-07-08T05:00:00","NSP.FRENCH3","27.66","-0.32","0.35"],["2026-07-08T05:00:00","NSP.FRENCH4","27.66","-0.32","0.35"],["2026-07-08T05:00:00","NSP.GARWIN1","26.02","-1.91","0.30"],["2026-07-08T05:00:00","NSP.GDMEADOW","25.70","-2.23","0.30"],["2026-07-08T05:00:00","NSP.GLU","29.15","1.15","0.37"],["2026-07-08T05:00:00","NSP.GRANTY.ARR","25.95","-1.98","0.30"],["2026-07-08T05:00:00","NSP.GRE.BFRDG","23.57","-4.26","0.20"],["2026-07-08T05:00:00","NSP.HAMPTN.MVP","25.62","-2.30","0.29"],["2026-07-08T05:00:00","NSP.HATFIHAT1","27.49","-0.49","0.35"],["2026-07-08T05:00:00","NSP.HCPD.GRVCT","27.02","-0.88","0.27"],["2026-07-08T05:00:00","NSP.HCPD.LKCR","25.49","-2.35","0.21"],["2026-07-08T05:00:00","NSP.HCPD.MAD","25.64","-2.19","0.20"],["2026-07-08T05:00:00","NSP.HCPD.NU","25.95","-1.92","0.24"],["2026-07-08T05:00:00","NSP.HCPD.SXFLS","25.27","-2.51","0.15"],["2026-07-08T05:00:00","NSP.HCPD_1.AZ","25.27","-2.51","0.15"],["2026-07-08T05:00:00","NSP.HENNIPIN1","26.09","-1.84","0.30"],["2026-07-08T05:00:00","NSP.HIBRDGCT7","25.58","-2.35","0.30"],["2026-07-08T05:00:00","NSP.HIBRDGCT8","25.58","-2.35","0.30"],["2026-07-08T05:00:00","NSP.HIBRDGST9","25.51","-2.42","0.30"],["2026-07-08T05:00:00","NSP.HOLCOM.HYD","28.71","0.71","0.37"],["2026-07-08T05:00:00","NSP.IBR.YANKE","23.99","-3.84","0.20"],["2026-07-08T05:00:00","NSP.INVRHL1","25.91","-2.02","0.30"],["2026-07-08T05:00:00","NSP.INVRHL2","25.91","-2.02","0.30"],["2026-07-08T05:00:00","NSP.INVRHL3","25.91","-2.02","0.30"],["2026-07-08T05:00:00","NSP.INVRHL4","25.91","-2.02","0.30"],["2026-07-08T05:00:00","NSP.INVRHL5","25.91","-2.02","0.30"],["2026-07-08T05:00:00","NSP.INVRHL6","25.91","-2.02","0.30"],["2026-07-08T05:00:00","NSP.JEFFERS2","24.67","-3.13","0.17"],["2026-07-08T05:00:00","NSP.JIMFLS.HYD","28.01","0.02","0.36"],["2026-07-08T05:00:00","NSP.KASOTA","24.73","-3.13","0.23"],["2026-07-08T05:00:00","NSP.KING1","25.78","-2.17","0.32"],["2026-07-08T05:00:00","NSP.LYONC.MVP","24.92","-2.93","0.22"],["2026-07-08T05:00:00","NSP.MANKTOCT1","24.71","-3.15","0.23"],["2026-07-08T05:00:00","NSP.MANKTOCT2","24.60","-3.26","0.23"],["2026-07-08T05:00:00","NSP.MANKTOST3","24.72","-3.14","0.23"],["2026-07-08T05:00:00","NSP.MARSHSOLAR","24.88","-2.97","0.22"],["2026-07-08T05:00:00","NSP.MENOMOA","27.80","-0.18","0.35"],["2026-07-08T05:00:00","NSP.MERPK1","25.82","-2.12","0.31"],["2026-07-08T05:00:00","NSP.MINRVR1","25.75","-2.17","0.29"],["2026-07-08T05:00:00","NSP.MINVLY.MVP","25.08","-2.79","0.24"],["2026-07-08T05:00:00","NSP.MMPA","25.89","-2.03","0.29"],["2026-07-08T05:00:00","NSP.MMPA.BOGWF","23.11","-4.81","0.29"],["2026-07-08T05:00:00","CONS.S.COLDCRK","32.90","2.33","2.94"],["2026-07-08T05:00:00","CONS.S.EAGLECR","31.81","1.26","2.92"],["2026-07-08T05:00:00","CONS.S.GRAT2","32.55","2.00","2.92"],["2026-07-08T05:00:00","CONS.S.LTROUT","33.48","2.93","2.92"],["2026-07-08T05:00:00","CONS.SAUK1","32.62","2.05","2.94"],["2026-07-08T05:00:00","CONS.SCIT","32.73","2.18","2.92"],["2026-07-08T05:00:00","CONS.SCWND1","33.02","2.46","2.93"],["2026-07-08T05:00:00","CONS.SCWND2","33.02","2.46","2.93"],["2026-07-08T05:00:00","CONS.SCWND3","33.02","2.46","2.93"],["2026-07-08T05:00:00","CONS.SCWND4","33.02","2.46","2.93"],["2026-07-08T05:00:00","CONS.SELC","32.59","2.03","2.93"],["2026-07-08T05:00:00","CONS.SESB","32.62","2.06","2.93"],["2026-07-08T05:00:00","CONS.SPNGCREEK","31.73","1.16","2.94"],["2026-07-08T05:00:00","CONS.SUNFISH2","31.87","1.31","2.93"],["2026-07-08T05:00:00","CONS.THTFD.ARR","32.08","1.54","2.91"],["2026-07-08T05:00:00","CONS.TIBBITS","32.95","2.38","2.94"],["2026-07-08T05:00:00","CONS.TIPPY","32.90","2.34","2.93"],["2026-07-08T05:00:00","CONS.TUSCOLA1","31.99","1.45","2.91"],["2026-07-08T05:00:00","CONS.UCMI","33.08","2.51","2.94"],["2026-07-08T05:00:00","CONS.VKLINCOLN","33.28","2.73","2.92"],["2026-07-08T05:00:00","CONS.VKMCBAIN1","32.12","1.56","2.93"],["2026-07-08T05:00:00","CONS.VSTBG8","32.93","2.37","2.93"],["2026-07-08T05:00:00","CONS.WEADKBAT","32.42","1.87","2.92"],["2026-07-08T05:00:00","CONS.WEADO.ARR","32.37","1.83","2.91"],["2026-07-08T05:00:00","CONS.WEBBERHYD","32.25","1.69","2.93"],["2026-07-08T05:00:00","CONS.WHITI.ARR","32.40","1.86","2.91"],["2026-07-08T05:00:00","CONS.WOLV","32.96","2.40","2.93"],["2026-07-08T05:00:00","CONS.WPMC","32.70","2.14","2.93"],["2026-07-08T05:00:00","CONS.WPSC_1.AZ","32.80","2.24","2.93"],["2026-07-08T05:00:00","CONS.WPSC_2.AZ","32.75","2.19","2.93"],["2026-07-08T05:00:00","CONS.WVPA_1.AZ","32.93","2.38","2.92"],["2026-07-08T05:00:00","CONS.ZEELAND1A","31.28","0.72","2.93"],["2026-07-08T05:00:00","CONS.ZEELAND1B","31.28","0.72","2.93"],["2026-07-08T05:00:00","CONS.ZEELAND2A","31.29","0.73","2.93"],["2026-07-08T05:00:00","CONS.ZEELAND2B","31.30","0.74","2.93"],["2026-07-08T05:00:00","CONS.ZEELAND2C","31.24","0.68","2.93"],["2026-07-08T05:00:00","CPLE","31.64","0.91","3.10"],["2026-07-08T05:00:00","CPLW","31.70","0.91","3.16"],["2026-07-08T05:00:00","CSWS","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","CSWS.AEPM_2.AZ","25.53","0.24","-2.34"],["2026-07-08T05:00:00","CSWS.AEPM_3.AZ","24.55","0.24","-3.32"],["2026-07-08T05:00:00","CSWS.AEPM_4.AZ","22.93","-1.46","-3.24"],["2026-07-08T05:00:00","CSWS.ETEC_LD","24.29","0.24","-3.58"],["2026-07-08T05:00:00","CSWS.HOPE","23.93","-1.28","-2.42"],["2026-07-08T05:00:00","CSWS.PRESCOTT","25.53","0.24","-2.34"],["2026-07-08T05:00:00","CSWS.SWERETAIL","24.55","0.24","-3.32"],["2026-07-08T05:00:00","CSWS.VEMCO","24.21","0.24","-3.66"],["2026-07-08T05:00:00","CWLD.AZ","26.76","-1.96","1.09"],["2026-07-08T05:00:00","CWLD.BLRG","25.47","-2.54","0.38"],["2026-07-08T05:00:00","CWLD.CEC2CTG1","26.80","-1.97","1.14"],["2026-07-08T05:00:00","CWLD.CEC2CTG2","26.80","-1.97","1.14"],["2026-07-08T05:00:00","CWLD.CEC2CTG3","26.80","-1.97","1.14"],["2026-07-08T05:00:00","CWLD.CEC2CTG4","26.80","-1.97","1.14"],["2026-07-08T05:00:00","CWLD.CWLD","26.76","-1.96","1.09"],["2026-07-08T05:00:00","CWLD.DR.CWLD","26.80","-1.97","1.14"],["2026-07-08T05:00:00","CWLD.FULT","27.87","-0.90","1.14"],["2026-07-08T05:00:00","CWLD.PLANTD6","26.90","-1.86","1.13"],["2026-07-08T05:00:00","CWLD.PLANTD8","26.90","-1.86","1.13"],["2026-07-08T05:00:00","CWLD.SIKESTON","29.08","-0.25","1.70"],["2026-07-08T05:00:00","CWLD.UMC","26.74","-1.95","1.06"],["2026-07-08T05:00:00","CWLP.AZ","29.26","0.20","1.43"],["2026-07-08T05:00:00","CWLP.CWLP","29.27","0.22","1.42"],["2026-07-08T05:00:00","CWLP.DALLMA84","29.18","0.13","1.42"],["2026-07-08T05:00:00","CWLP.FACTOR91","29.23","0.18","1.42"],["2026-07-08T05:00:00","CWLP.GST","29.18","0.13","1.42"],["2026-07-08T05:00:00","CWLP.INTERSA81","29.21","0.17","1.41"],["2026-07-08T05:00:00","CWLP.REYNOLS91","29.28","0.23","1.42"],["2026-07-08T05:00:00","CWLP.TEA_1.AZ","29.45","0.41","1.41"],["2026-07-08T05:00:00","DECO.APPLE","31.84","1.30","2.91"],["2026-07-08T05:00:00","DECO.AZ","32.45","1.91","2.91"],["2026-07-08T05:00:00","DECO.BAUER.MVP","31.91","1.37","2.91"],["2026-07-08T05:00:00","DECO.BELRV.MVP","31.53","1.00","2.90"],["2026-07-08T05:00:00","DECO.BLR1.DEMO","31.43","0.90","2.90"],["2026-07-08T05:00:00","DECO.BLR1.MPPA","31.43","0.90","2.90"],["2026-07-08T05:00:00","DECO.BLR2.DEMO","31.36","0.83","2.90"],["2026-07-08T05:00:00","DECO.BLR2.MPPA","31.36","0.83","2.90"],["2026-07-08T05:00:00","DECO.BROOKFLD1","31.84","1.30","2.91"],["2026-07-08T05:00:00","DECO.BRP11","31.32","0.79","2.90"],["2026-07-08T05:00:00","DECO.BRP121","31.39","0.86","2.90"],["2026-07-08T05:00:00","DECO.BRP122","31.39","0.86","2.90"],["2026-07-08T05:00:00","DECO.BRP13","31.39","0.86","2.90"],["2026-07-08T05:00:00","DECO.BSEDTE1","32.44","1.90","2.91"],["2026-07-08T05:00:00","DECO.BWEC.11","31.53","1.00","2.90"],["2026-07-08T05:00:00","DECO.BWEC.12","31.53","1.00","2.90"],["2026-07-08T05:00:00","DECO.BWECSTG1","31.53","1.00","2.90"],["2026-07-08T05:00:00","DECO.CC.BWEC","31.53","1.00","2.90"],["2026-07-08T05:00:00","DECO.CC.DIG2","31.97","1.43","2.91"],["2026-07-08T05:00:00","DECO.CC.DIG3","32.00","1.46","2.91"],["2026-07-08T05:00:00","DECO.CENOAKS","31.85","1.31","2.91"],["2026-07-08T05:00:00","DECO.CMS_AK","32.06","1.52","2.91"],["2026-07-08T05:00:00","DECO.CMS_THMB","33.69","3.15","2.91"],["2026-07-08T05:00:00","DECO.CMSM_1.AZ","32.09","1.55","2.91"],["2026-07-08T05:00:00","DECO.CMSMROA","32.44","1.90","2.91"],["2026-07-08T05:00:00","DECO.COFAXP11","32.44","1.90","2.91"],["2026-07-08T05:00:00","DECO.CROS","32.44","1.90","2.91"],["2026-07-08T05:00:00","DECO.CWEP","31.86","1.32","2.91"],["2026-07-08T05:00:00","DECO.DAYTN.ARR","32.38","1.84","2.91"],["2026-07-08T05:00:00","CONS.CRESCENT","33.08","2.52","2.93"],["2026-07-08T05:00:00","CONS.CROTON","33.36","2.80","2.93"],["2026-07-08T05:00:00","CONS.DR.ALPENA","33.32","2.77","2.92"],["2026-07-08T05:00:00","CONS.DR.CETR","32.32","1.75","2.94"],["2026-07-08T05:00:00","CONS.DR.MAROA","32.94","2.37","2.94"],["2026-07-08T05:00:00","CONS.DR.WPSC","33.58","3.03","2.92"],["2026-07-08T05:00:00","CONS.ELIG","32.71","2.15","2.93"],["2026-07-08T05:00:00","CONS.EXGNBB1","31.74","1.19","2.92"],["2026-07-08T05:00:00","CONS.EXGNBB1B","31.74","1.19","2.92"],["2026-07-08T05:00:00","CONS.FESC","32.71","2.15","2.93"],["2026-07-08T05:00:00","CONS.FICTYEC","32.91","2.35","2.93"],["2026-07-08T05:00:00","CONS.FICTYMR","32.91","2.35","2.93"],["2026-07-08T05:00:00","CONS.FISHCREEK","31.69","1.13","2.93"],["2026-07-08T05:00:00","CONS.FOOTEHYD","33.39","2.84","2.92"],["2026-07-08T05:00:00","CONS.GENESEE","32.07","1.53","2.91"],["2026-07-08T05:00:00","CONS.GENESEESO","32.19","1.65","2.91"],["2026-07-08T05:00:00","CONS.GENESEPS","32.07","1.53","2.91"],["2026-07-08T05:00:00","CONS.GRATIOT","31.67","1.12","2.92"],["2026-07-08T05:00:00","CONS.GRATIOT1","32.55","2.00","2.92"],["2026-07-08T05:00:00","CONS.GRATIOT2","32.55","2.00","2.92"],["2026-07-08T05:00:00","CONS.GRAYLGY2","32.87","2.32","2.92"],["2026-07-08T05:00:00","CONS.GRAYLNG","32.87","2.32","2.92"],["2026-07-08T05:00:00","CONS.GYRD1WPSC","32.39","1.84","2.92"],["2026-07-08T05:00:00","CONS.GYRD2WPSC","32.39","1.84","2.92"],["2026-07-08T05:00:00","CONS.GYRD3WPSC","32.39","1.84","2.92"],["2026-07-08T05:00:00","CONS.HARDY","33.05","2.49","2.93"],["2026-07-08T05:00:00","CONS.HART","32.99","2.43","2.93"],["2026-07-08T05:00:00","CONS.HILMN.ARR","33.10","2.55","2.92"],["2026-07-08T05:00:00","CONS.HODENPYL","33.00","2.44","2.93"],["2026-07-08T05:00:00","CONS.HRSY10","33.24","2.68","2.93"],["2026-07-08T05:00:00","CONS.HRSY9","33.24","2.68","2.93"],["2026-07-08T05:00:00","CONS.HRTLND","31.70","1.15","2.92"],["2026-07-08T05:00:00","CONS.HTWD","33.21","2.65","2.93"],["2026-07-08T05:00:00","CONS.IOSCOBAT","33.28","2.73","2.92"],["2026-07-08T05:00:00","CONS.ISABELLA1","32.13","1.58","2.92"],["2026-07-08T05:00:00","CONS.JACKSON","31.96","1.40","2.93"],["2026-07-08T05:00:00","CONS.JAXON_1","31.65","1.10","2.92"],["2026-07-08T05:00:00","CONS.JAXON_2","31.65","1.10","2.92"],["2026-07-08T05:00:00","CONS.KAL_RGEN_","31.99","1.42","2.94"],["2026-07-08T05:00:00","CONS.KALK","32.06","1.50","2.93"],["2026-07-08T05:00:00","CONS.KARN.ARR","32.22","1.68","2.91"],["2026-07-08T05:00:00","CONS.KARN3","31.87","1.33","2.91"],["2026-07-08T05:00:00","CONS.KARN4","31.88","1.34","2.91"],["2026-07-08T05:00:00","CONS.KARNSOLAR","31.88","1.34","2.91"],["2026-07-08T05:00:00","CONS.KENCNTY1","31.72","1.16","2.93"],["2026-07-08T05:00:00","CONS.LANS","32.19","1.64","2.92"],["2026-07-08T05:00:00","CONS.LANS.ARR","31.96","1.40","2.93"],["2026-07-08T05:00:00","CONS.LBWL.ASM2","32.00","1.45","2.92"],["2026-07-08T05:00:00","CONS.LBWL.ASSM","32.00","1.45","2.92"],["2026-07-08T05:00:00","CONS.LBWL.CSEL","31.99","1.42","2.94"],["2026-07-08T05:00:00","CONS.LIVINGEN1","32.36","1.81","2.92"],["2026-07-08T05:00:00","CONS.LIVINGEN2","32.36","1.81","2.92"],["2026-07-08T05:00:00","CONS.LIVINGEN3","32.36","1.81","2.92"],["2026-07-08T05:00:00","CONS.LIVINGEN4","32.36","1.81","2.92"],["2026-07-08T05:00:00","CONS.LOUDHYDRO","32.94","2.39","2.92"],["2026-07-08T05:00:00","CONS.LUDINGTN1","32.54","1.98","2.93"],["2026-07-08T05:00:00","CONS.LUDINGTN2","32.54","1.98","2.93"],["2026-07-08T05:00:00","CONS.LUDINGTN3","32.60","2.04","2.93"],["2026-07-08T05:00:00","CONS.LUDINGTN4","32.60","2.04","2.93"],["2026-07-08T05:00:00","CONS.LUDINGTN5","32.63","2.07","2.93"],["2026-07-08T05:00:00","CONS.LUDINGTN6","32.63","2.07","2.93"],["2026-07-08T05:00:00","CONS.LWEP","32.62","2.06","2.93"],["2026-07-08T05:00:00","CONS.MACK.ARR","33.60","3.05","2.92"],["2026-07-08T05:00:00","CONS.MCV","31.73","1.18","2.92"],["2026-07-08T05:00:00","CONS.MCV.MCV","31.73","1.18","2.92"],["2026-07-08T05:00:00","CONS.MERIDIAN1","31.81","1.26","2.92"],["2026-07-08T05:00:00","CONS.MIOHYDRO","32.81","2.26","2.92"],["2026-07-08T05:00:00","CONS.MIPOWER1","32.43","1.87","2.93"],["2026-07-08T05:00:00","CONS.MIPOWER2","32.43","1.87","2.93"],["2026-07-08T05:00:00","CONS.MPPA","32.65","2.09","2.93"],["2026-07-08T05:00:00","CONS.MPPA.ABRW","32.08","1.52","2.93"],["2026-07-08T05:00:00","CONS.MPPA.ASM2","32.00","1.45","2.92"],["2026-07-08T05:00:00","CONS.MPPA.ASSM","32.00","1.45","2.92"],["2026-07-08T05:00:00","CONS.MPPA.CHSE","31.99","1.42","2.94"],["2026-07-08T05:00:00","CONS.MPPA.HSLR","32.99","2.43","2.93"],["2026-07-08T05:00:00","CONS.MPPA_3.AZ","32.37","1.82","2.92"],["2026-07-08T05:00:00","CONS.MSCP_1.AZ","32.76","2.19","2.94"],["2026-07-08T05:00:00","CONS.MSCPA","32.76","2.19","2.94"],["2026-07-08T05:00:00","CONS.MSNRD.SOL","32.23","1.68","2.92"],["2026-07-08T05:00:00","CONS.MUSKSOL","32.53","1.97","2.93"],["2026-07-08T05:00:00","CONS.MWEC","33.05","2.50","2.92"],["2026-07-08T05:00:00","CONS.NESL","32.71","2.15","2.93"],["2026-07-08T05:00:00","CONS.PAL_HEPM","31.14","0.57","2.94"],["2026-07-08T05:00:00","CONS.PAL_WPSC","31.14","0.57","2.94"],["2026-07-08T05:00:00","CONS.PFZT","31.89","1.31","2.95"],["2026-07-08T05:00:00","CONS.PINERVR1","32.72","2.17","2.92"],["2026-07-08T05:00:00","CONS.PNRVR.SOL","32.72","2.17","2.92"],["2026-07-08T05:00:00","CONS.POLARIS1","31.74","1.19","2.92"],["2026-07-08T05:00:00","CONS.POLRS.SOL","31.74","1.19","2.92"],["2026-07-08T05:00:00","CONS.RENAIGEN1","31.65","1.10","2.92"],["2026-07-08T05:00:00","CONS.RENAIGEN2","31.65","1.10","2.92"],["2026-07-08T05:00:00","CONS.RENAIGEN3","31.65","1.10","2.92"],["2026-07-08T05:00:00","CONS.RENAIGEN4","31.65","1.10","2.92"],["2026-07-08T05:00:00","CONS.ROGERSHYD","33.24","2.68","2.93"],["2026-07-08T05:00:00","CONS.RVRFORK","32.14","1.58","2.93"],["2026-07-08T05:00:00","CONS.RVRFORK2","32.14","1.58","2.93"],["2026-07-08T05:00:00","UPPC.ONTONAGON","31.40","3.22","0.55"],["2026-07-08T05:00:00","UPPC.PORT.ARR","31.44","3.26","0.55"],["2026-07-08T05:00:00","UPPC.VICTORIA1","31.02","2.84","0.55"],["2026-07-08T05:00:00","UPPC.VICTORIA2","31.02","2.84","0.55"],["2026-07-08T05:00:00","UPPC.WARDEN","31.27","3.09","0.55"],["2026-07-08T05:00:00","UPPC.WPMC","31.47","3.29","0.55"],["2026-07-08T05:00:00","UPPC.WPPI","30.63","2.45","0.55"],["2026-07-08T05:00:00","UPPC.WPSE","31.19","3.01","0.55"],["2026-07-08T05:00:00","VAP","30.13","0.36","2.14"],["2026-07-08T05:00:00","WAUE","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","WEC.AZ","28.48","0.31","0.54"],["2026-07-08T05:00:00","WEC.BADGER","28.23","0.04","0.56"],["2026-07-08T05:00:00","WEC.BDGHLW2S","27.58","-0.46","0.41"],["2026-07-08T05:00:00","WEC.BLUSKYGF","28.12","-0.06","0.55"],["2026-07-08T05:00:00","WEC.BUTRIDGE1","28.57","0.39","0.55"],["2026-07-08T05:00:00","WEC.CC.PORTW1","27.77","-0.40","0.54"],["2026-07-08T05:00:00","WEC.CC.PORTW2","27.77","-0.40","0.54"],["2026-07-08T05:00:00","WEC.CCDGTC1","28.65","0.47","0.55"],["2026-07-08T05:00:00","WEC.CCDGTC2","28.65","0.47","0.55"],["2026-07-08T05:00:00","WEC.CCDGTC3","28.65","0.47","0.55"],["2026-07-08T05:00:00","WEC.CCDGTC4","28.65","0.47","0.55"],["2026-07-08T05:00:00","WEC.DAR_SLR1","27.84","-0.34","0.55"],["2026-07-08T05:00:00","WEC.DR.WEPM","28.53","0.36","0.54"],["2026-07-08T05:00:00","WEC.EITM_LZ01","28.33","0.17","0.53"],["2026-07-08T05:00:00","WEC.EITM_LZ02","28.33","0.17","0.53"],["2026-07-08T05:00:00","WEC.EITM_LZ03","28.33","0.17","0.53"],["2026-07-08T05:00:00","WEC.ERG1","28.00","-0.16","0.53"],["2026-07-08T05:00:00","WEC.ERG2","28.00","-0.16","0.53"],["2026-07-08T05:00:00","WEC.ERGS_LD","28.03","-0.13","0.53"],["2026-07-08T05:00:00","WEC.GERMANOT1","28.57","0.40","0.54"],["2026-07-08T05:00:00","WEC.GERMANOT2","28.57","0.40","0.54"],["2026-07-08T05:00:00","WEC.GERMANOT3","28.57","0.40","0.54"],["2026-07-08T05:00:00","WEC.GERMANOT4","28.57","0.40","0.54"],["2026-07-08T05:00:00","WEC.GERMANOT5","28.57","0.40","0.54"],["2026-07-08T05:00:00","WEC.GLACRHLS","29.27","1.08","0.56"],["2026-07-08T05:00:00","WEC.JOU_WMONT","27.37","-0.68","0.42"],["2026-07-08T05:00:00","WEC.KAC_GE5CT","28.28","0.10","0.55"],["2026-07-08T05:00:00","WEC.KAC_ISPP","28.28","0.10","0.55"],["2026-07-08T05:00:00","WEC.KAUCBL.ARR","28.21","0.03","0.55"],["2026-07-08T05:00:00","WEC.KOSH_SLR1","27.63","-0.56","0.56"],["2026-07-08T05:00:00","WEC.LGHTHVT01","28.25","0.07","0.55"],["2026-07-08T05:00:00","WEC.OAKCREKC5","28.15","-0.01","0.53"],["2026-07-08T05:00:00","WEC.OCONTFL","28.87","0.69","0.55"],["2026-07-08T05:00:00","WEC.OKCGC6","28.09","-0.07","0.53"],["2026-07-08T05:00:00","WEC.OKCGC7","27.99","-0.17","0.53"],["2026-07-08T05:00:00","WEC.OKCGC8","27.98","-0.18","0.53"],["2026-07-08T05:00:00","WEC.PARIS01S1","28.54","0.37","0.54"],["2026-07-08T05:00:00","WEC.PARIS01S2","28.54","0.37","0.54"],["2026-07-08T05:00:00","WEC.PARIS01S3","28.54","0.37","0.54"],["2026-07-08T05:00:00","WEC.PARIS01S4","28.54","0.37","0.54"],["2026-07-08T05:00:00","WEC.PB1AUX","27.85","-0.33","0.55"],["2026-07-08T05:00:00","WEC.PB2AUX","27.85","-0.33","0.55"],["2026-07-08T05:00:00","WEC.PLSNT1.MVP","28.36","0.20","0.53"],["2026-07-08T05:00:00","WEC.PORTWA1CT1","27.75","-0.42","0.54"],["2026-07-08T05:00:00","WEC.PORTWA1CT2","27.75","-0.42","0.54"],["2026-07-08T05:00:00","WEC.PORTWA1ST0","27.79","-0.38","0.54"],["2026-07-08T05:00:00","WEC.PORTWCT1","27.75","-0.42","0.54"],["2026-07-08T05:00:00","WEC.PORTWCT2","27.75","-0.42","0.54"],["2026-07-08T05:00:00","WEC.PORTWST1","27.79","-0.38","0.54"],["2026-07-08T05:00:00","WEC.PS_ESR1","28.54","0.37","0.54"],["2026-07-08T05:00:00","WEC.PS_ESR1_LD","28.54","0.37","0.54"],["2026-07-08T05:00:00","WEC.PS_SLR1","28.54","0.37","0.54"],["2026-07-08T05:00:00","WEC.PTBEACB5","27.85","-0.33","0.55"],["2026-07-08T05:00:00","WEC.PTBHGB1","27.78","-0.40","0.55"],["2026-07-08T05:00:00","WEC.PTBHGB2","27.78","-0.40","0.55"],["2026-07-08T05:00:00","WEC.RBC1","27.49","-0.55","0.41"],["2026-07-08T05:00:00","WEC.ROOT_PIKE","28.33","0.17","0.53"],["2026-07-08T05:00:00","WEC.S","28.49","0.32","0.54"],["2026-07-08T05:00:00","WEC.UNIVEV130","28.23","0.05","0.55"],["2026-07-08T05:00:00","WEC.VALLYGA1","28.52","0.35","0.54"],["2026-07-08T05:00:00","WEC.VALLYGA2","28.55","0.38","0.54"],["2026-07-08T05:00:00","WEC.WEPM_1.AZ","31.34","3.16","0.55"],["2026-07-08T05:00:00","WEC.WEPM_2.AZ","30.26","2.08","0.55"],["2026-07-08T05:00:00","WEC.WPPI","28.56","0.39","0.54"],["2026-07-08T05:00:00","WEC.WPPI_1.AZ","28.53","0.35","0.55"],["2026-07-08T05:00:00","WEC.WPPI_3.AZ","28.95","0.81","0.51"],["2026-07-08T05:00:00","WFEC","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","WPS.AZ","28.83","0.69","0.51"],["2026-07-08T05:00:00","WPS.BDGHLW1S","27.58","-0.46","0.41"],["2026-07-08T05:00:00","WPS.CC.FOX1","27.90","-0.28","0.55"],["2026-07-08T05:00:00","WPS.CC.FOX2","27.90","-0.28","0.55"],["2026-07-08T05:00:00","WPS.COLUMBIA1","27.35","-0.84","0.56"],["2026-07-08T05:00:00","WPS.COLUMBIA2","27.36","-0.83","0.56"],["2026-07-08T05:00:00","WPS.CRANECREK","24.73","-3.19","0.29"],["2026-07-08T05:00:00","WPS.CUSTEGEN1","28.92","0.74","0.55"],["2026-07-08T05:00:00","WPS.DEPERE","29.00","0.82","0.55"],["2026-07-08T05:00:00","WPS.DPC.WESTN4","27.73","-0.31","0.41"],["2026-07-08T05:00:00","WPS.DRR.NWATER","29.12","0.94","0.55"],["2026-07-08T05:00:00","WPS.FORWARD","28.21","0.03","0.55"],["2026-07-08T05:00:00","WPS.FORWARD_LD","28.21","0.03","0.55"],["2026-07-08T05:00:00","WPS.FOX_CT1","27.90","-0.28","0.55"],["2026-07-08T05:00:00","WPS.FOX_CT2","27.91","-0.27","0.55"],["2026-07-08T05:00:00","WPS.FOX_ST1_1","27.89","-0.29","0.55"],["2026-07-08T05:00:00","WPS.FOX_ST1_2","27.89","-0.29","0.55"],["2026-07-08T05:00:00","WPS.GLU","28.53","0.40","0.50"],["2026-07-08T05:00:00","WPS.GRFTR.ARR","28.91","0.86","0.42"],["2026-07-08T05:00:00","WPS.HNSATOA","28.92","0.74","0.55"],["2026-07-08T05:00:00","BREC.DR.PADUC","30.40","0.47","2.30"],["2026-07-08T05:00:00","BREC.GREEN1","31.84","1.67","2.54"],["2026-07-08T05:00:00","BREC.GREEN2","31.84","1.67","2.54"],["2026-07-08T05:00:00","BREC.NIPS.GRSL","31.93","1.73","2.57"],["2026-07-08T05:00:00","BREC.PADUCAH1","30.40","0.47","2.30"],["2026-07-08T05:00:00","BREC.REIDCT","31.79","1.62","2.54"],["2026-07-08T05:00:00","BREC.SEBREE","31.84","1.67","2.54"],["2026-07-08T05:00:00","BREC.SEBREESO","31.83","1.66","2.54"],["2026-07-08T05:00:00","BREC.SEBREESO2","31.83","1.66","2.54"],["2026-07-08T05:00:00","BREC.SKILLMAN","31.96","1.71","2.62"],["2026-07-08T05:00:00","BREC.SMTH1.AMP","30.54","0.51","2.40"],["2026-07-08T05:00:00","BREC.SMTH2.AMP","30.54","0.51","2.40"],["2026-07-08T05:00:00","BREC.SMTH3.AMP","30.54","0.51","2.40"],["2026-07-08T05:00:00","BREC.UNBRIDLED","31.84","1.67","2.54"],["2026-07-08T05:00:00","BREC.WILSON1","31.71","1.46","2.62"],["2026-07-08T05:00:00","CE","30.13","0.36","2.14"],["2026-07-08T05:00:00","CE.CRETE.NU","25.00","0.25","-2.88"],["2026-07-08T05:00:00","CE.PSG1.IMEA","29.12","-0.29","1.78"],["2026-07-08T05:00:00","CE.PSG1.N_PSG","29.12","-0.29","1.78"],["2026-07-08T05:00:00","CE.PSG2.IMEA","29.12","-0.29","1.78"],["2026-07-08T05:00:00","CE.PSG2.N_PSG","29.12","-0.29","1.78"],["2026-07-08T05:00:00","CE.ZIONEC.MVP","28.40","0.24","0.53"],["2026-07-08T05:00:00","CIN.08NOBSN1","31.22","1.01","2.58"],["2026-07-08T05:00:00","CIN.08NOBSN2","31.22","1.01","2.58"],["2026-07-08T05:00:00","CIN.AEPE12","31.76","1.58","2.55"],["2026-07-08T05:00:00","CIN.CAYCT.4","30.72","0.79","2.30"],["2026-07-08T05:00:00","CIN.CAYUGA.1","30.72","0.73","2.36"],["2026-07-08T05:00:00","CIN.CAYUGA.2","30.73","0.80","2.30"],["2026-07-08T05:00:00","CIN.CAYUGA.3","30.86","0.85","2.38"],["2026-07-08T05:00:00","CIN.CC.EDWIGCC","30.82","0.68","2.51"],["2026-07-08T05:00:00","CIN.CC.NOBSVIL","31.11","0.91","2.57"],["2026-07-08T05:00:00","CIN.CC.SUGRCK","30.62","0.64","2.35"],["2026-07-08T05:00:00","CIN.CONRSV.ARR","32.23","1.96","2.64"],["2026-07-08T05:00:00","CIN.CRANESOLAR","31.70","1.52","2.55"],["2026-07-08T05:00:00","CIN.CRSD","30.99","0.93","2.43"],["2026-07-08T05:00:00","CIN.CT.VERMN.1","30.73","0.81","2.29"],["2026-07-08T05:00:00","CIN.CT.VERMN.2","30.73","0.81","2.29"],["2026-07-08T05:00:00","CIN.CT.VERMN.3","30.73","0.81","2.29"],["2026-07-08T05:00:00","CIN.CT.VERMN.4","30.73","0.81","2.29"],["2026-07-08T05:00:00","CIN.CT.VERMN.5","30.73","0.81","2.29"],["2026-07-08T05:00:00","CIN.CT.VERMN.6","30.73","0.81","2.29"],["2026-07-08T05:00:00","CIN.CT.VERMN.7","30.73","0.81","2.29"],["2026-07-08T05:00:00","CIN.CT.VERMN.8","30.73","0.81","2.29"],["2026-07-08T05:00:00","CIN.CUSTOMER1","31.76","1.58","2.55"],["2026-07-08T05:00:00","CIN.DEI.AZ","31.76","1.58","2.55"],["2026-07-08T05:00:00","CIN.EDWCT1","30.82","0.68","2.51"],["2026-07-08T05:00:00","CIN.EDWCT2","30.82","0.68","2.51"],["2026-07-08T05:00:00","CIN.EDWST","30.82","0.68","2.51"],["2026-07-08T05:00:00","CIN.ESR.ATTBRY","32.44","2.33","2.48"],["2026-07-08T05:00:00","CIN.ESR.CRANE","31.70","1.52","2.55"],["2026-07-08T05:00:00","CIN.ESR.NABB","32.18","1.96","2.59"],["2026-07-08T05:00:00","CIN.GALGHR.ARR","31.88","1.71","2.54"],["2026-07-08T05:00:00","CIN.GIB5.WVPA","30.94","0.84","2.47"],["2026-07-08T05:00:00","CIN.GIBSON.1","30.97","0.87","2.47"],["2026-07-08T05:00:00","CIN.GIBSON.2","30.97","0.87","2.47"],["2026-07-08T05:00:00","CIN.GIBSON.3","30.97","0.87","2.47"],["2026-07-08T05:00:00","CIN.GIBSON.4","30.97","0.87","2.47"],["2026-07-08T05:00:00","CIN.GIBSON.5","30.94","0.84","2.47"],["2026-07-08T05:00:00","CIN.GRNTON.MVP","31.29","0.82","2.84"],["2026-07-08T05:00:00","CIN.HE.PSI","31.76","1.58","2.55"],["2026-07-08T05:00:00","CIN.HENRYCO.1","31.81","1.58","2.60"],["2026-07-08T05:00:00","CIN.HENRYCO.2","31.81","1.58","2.60"],["2026-07-08T05:00:00","CIN.HENRYCO.3","31.81","1.58","2.60"],["2026-07-08T05:00:00","CIN.HEPM_1.AZ","31.76","1.58","2.55"],["2026-07-08T05:00:00","CIN.HEPM_2.AZ","30.85","0.72","2.50"],["2026-07-08T05:00:00","CIN.HHILLS01","31.32","1.09","2.60"],["2026-07-08T05:00:00","CIN.LOGANOAKR","31.64","1.14","2.87"],["2026-07-08T05:00:00","CIN.MADISON.1","31.73","1.26","2.84"],["2026-07-08T05:00:00","CIN.MADISON.2","31.73","1.26","2.84"],["2026-07-08T05:00:00","CIN.MADISON.3","31.73","1.26","2.84"],["2026-07-08T05:00:00","CIN.MADISON.4","31.73","1.26","2.84"],["2026-07-08T05:00:00","CIN.MADISON.5","31.73","1.26","2.84"],["2026-07-08T05:00:00","CIN.MADISON.6","31.73","1.26","2.84"],["2026-07-08T05:00:00","CIN.MADISON.7","31.73","1.26","2.84"],["2026-07-08T05:00:00","CIN.MADISON.8","31.73","1.26","2.84"],["2026-07-08T05:00:00","CIN.MARKLND.1","31.44","1.15","2.66"],["2026-07-08T05:00:00","CIN.MARKLND.2","31.44","1.15","2.66"],["2026-07-08T05:00:00","CIN.MARKLND.3","31.44","1.15","2.66"],["2026-07-08T05:00:00","CIN.NIPS.APLSS","31.60","1.08","2.89"],["2026-07-08T05:00:00","CIN.NIPS.FRBNK","30.66","0.64","2.39"],["2026-07-08T05:00:00","CIN.NIPS.GBSNS","31.19","1.06","2.50"],["2026-07-08T05:00:00","CIN.NIPS.JRDCK","30.73","0.80","2.30"],["2026-07-08T05:00:00","CIN.NOBLEVL.3","31.05","0.86","2.56"],["2026-07-08T05:00:00","CIN.NOBLEVL.4","31.05","0.86","2.56"],["2026-07-08T05:00:00","CIN.NOBLEVL.5","31.05","0.86","2.56"],["2026-07-08T05:00:00","CIN.PSI","31.76","1.58","2.55"],["2026-07-08T05:00:00","CIN.PSI.IMPA","31.76","1.58","2.55"],["2026-07-08T05:00:00","CIN.PSI.LMU","31.76","1.58","2.55"],["2026-07-08T05:00:00","CIN.PSI_2.AZ","32.12","1.93","2.56"],["2026-07-08T05:00:00","CIN.PSI_3.AZ","31.81","1.66","2.52"],["2026-07-08T05:00:00","CIN.PV.SPEEDWY","31.65","1.50","2.52"],["2026-07-08T05:00:00","CIN.SIGE","32.07","1.92","2.52"],["2026-07-08T05:00:00","CIN.SIGW_1.AZ","32.07","1.92","2.52"],["2026-07-08T05:00:00","CIN.SUCRKGT1","30.62","0.64","2.35"],["2026-07-08T05:00:00","CIN.SUCRKGT2","30.62","0.64","2.35"],["2026-07-08T05:00:00","CIN.SUCRKST1","30.62","0.64","2.35"],["2026-07-08T05:00:00","AMIL.RUSHMORE","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.SALTCREEK","29.11","0.40","1.08"],["2026-07-08T05:00:00","AMIL.SBL_ASIBL","24.98","-2.79","0.14"],["2026-07-08T05:00:00","AMIL.SDNY.MVP","30.21","0.49","2.09"],["2026-07-08T05:00:00","AMIL.SELC","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.SESRETAIL","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.SFE_IL","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.SIPC","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.SIPC.BGRV","30.62","0.74","2.25"],["2026-07-08T05:00:00","AMIL.SIPM_1.AZ","29.67","0.24","1.80"],["2026-07-08T05:00:00","AMIL.SMRT","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.SNAPDGSL","29.26","-0.17","1.80"],["2026-07-08T05:00:00","AMIL.SOY_2.AZ","29.26","0.09","1.54"],["2026-07-08T05:00:00","AMIL.SSWE","29.41","0.23","1.55"],["2026-07-08T05:00:00","AMIL.STAR","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.STLNG.ARR","29.29","-0.08","1.74"],["2026-07-08T05:00:00","AMIL.STWF","31.02","1.02","2.37"],["2026-07-08T05:00:00","AMIL.SUGARCRK","29.08","0.18","1.27"],["2026-07-08T05:00:00","AMIL.SWE_IL","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.SWEC.ARR","30.26","0.75","1.88"],["2026-07-08T05:00:00","AMIL.SWECC","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.SWGRASS","29.56","0.05","1.88"],["2026-07-08T05:00:00","AMIL.SZE","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.SZE_SCI","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.TBCRSTAT","24.16","-3.44","-0.03"],["2026-07-08T05:00:00","AMIL.TBLUESSLR","29.49","-0.05","1.91"],["2026-07-08T05:00:00","AMIL.THNK","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.TILTU1","30.58","0.78","2.17"],["2026-07-08T05:00:00","AMIL.TILTU2","30.58","0.78","2.17"],["2026-07-08T05:00:00","AMIL.TILTU3","30.58","0.78","2.17"],["2026-07-08T05:00:00","AMIL.TILTU4","30.58","0.78","2.17"],["2026-07-08T05:00:00","AMIL.TLDNSLR","29.24","-0.19","1.80"],["2026-07-08T05:00:00","AMIL.TPM_123","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.TRA_ATRAE","24.71","-3.03","0.11"],["2026-07-08T05:00:00","AMIL.TREX_IL","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.USSTL.ARR","29.30","-0.07","1.74"],["2026-07-08T05:00:00","AMIL.VEM","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.VIN_AVINT","25.89","-1.97","0.23"],["2026-07-08T05:00:00","AMIL.VRD","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.W_BRCTIPT","27.32","-0.73","0.42"],["2026-07-08T05:00:00","AMIL.WDRV.ARR","29.31","-0.06","1.74"],["2026-07-08T05:00:00","AMIL.WISE.IWUS","29.01","0.13","1.25"],["2026-07-08T05:00:00","AMIL.WLBRWEST","27.27","-0.77","0.41"],["2026-07-08T05:00:00","AMIL.WOLV","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.WPSE","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.WPSE.DM","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.WPSE.OLIN","29.37","0.00","1.74"],["2026-07-08T05:00:00","AMIL.WRSF","29.03","0.00","1.40"],["2026-07-08T05:00:00","AMIL.WVPA","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.WVPA_2.AZ","29.31","0.17","1.51"],["2026-07-08T05:00:00","AMIL.WVPA_4.AZ","29.74","0.36","1.75"],["2026-07-08T05:00:00","AMIL.WWEC","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.XLON","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.XOEN","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMMO.176803","29.22","-0.10","1.69"],["2026-07-08T05:00:00","AMMO.179586","28.48","-0.65","1.50"],["2026-07-08T05:00:00","AMMO.ADELITE","25.56","-2.37","0.30"],["2026-07-08T05:00:00","AMMO.AEM.MO","29.04","-0.22","1.63"],["2026-07-08T05:00:00","AMMO.ALTONA","27.77","-1.06","1.20"],["2026-07-08T05:00:00","AMMO.AUDRN11","28.26","-0.90","1.53"],["2026-07-08T05:00:00","AMMO.AUDRN22","28.26","-0.90","1.53"],["2026-07-08T05:00:00","AMMO.AUDRN33","28.26","-0.90","1.53"],["2026-07-08T05:00:00","AMMO.AUDRN44","28.26","-0.90","1.53"],["2026-07-08T05:00:00","AMMO.AUDRN55","28.26","-0.90","1.53"],["2026-07-08T05:00:00","AMMO.AUDRN66","28.26","-0.90","1.53"],["2026-07-08T05:00:00","AMMO.AUDRN77","28.26","-0.90","1.53"],["2026-07-08T05:00:00","AMMO.AUDRN88","28.26","-0.90","1.53"],["2026-07-08T05:00:00","AMMO.BBS","28.42","-0.71","1.50"],["2026-07-08T05:00:00","AMMO.BLUEJAY","28.85","-0.22","1.44"],["2026-07-08T05:00:00","AMMO.BOWLGREEN","28.84","-0.31","1.52"],["2026-07-08T05:00:00","AMMO.CALF_1.AZ","26.96","-1.65","0.98"],["2026-07-08T05:00:00","AMMO.CALI","29.04","-0.22","1.63"],["2026-07-08T05:00:00","AMMO.CALLAWAY1","27.93","-1.13","1.43"],["2026-07-08T05:00:00","AMMO.CC.KEOKUK","28.50","-0.21","1.08"],["2026-07-08T05:00:00","AMMO.CC.OSAGE","27.27","-1.48","1.12"],["2026-07-08T05:00:00","AMMO.CCG_1.AZ","29.41","0.05","1.73"],["2026-07-08T05:00:00","AMMO.CEC.AMRIZ","29.60","0.25","1.72"],["2026-07-08T05:00:00","AMMO.CENT","29.04","-0.22","1.63"],["2026-07-08T05:00:00","AMMO.DBOBCATSO","29.54","0.05","1.86"],["2026-07-08T05:00:00","AMMO.DR.AMMO","29.29","-0.04","1.70"],["2026-07-08T05:00:00","AMMO.ENVOY","28.70","-0.22","1.29"],["2026-07-08T05:00:00","AMMO.ETL1","28.40","-1.23","2.00"],["2026-07-08T05:00:00","AMMO.FGRDCTG1","27.73","-1.07","1.17"],["2026-07-08T05:00:00","AMMO.GOOSEGEN1","29.51","0.15","1.73"],["2026-07-08T05:00:00","AMMO.GOOSEGEN2","29.51","0.15","1.73"],["2026-07-08T05:00:00","AMMO.GOOSEGEN3","29.51","0.15","1.73"],["2026-07-08T05:00:00","AMMO.GOOSEGEN4","29.51","0.15","1.73"],["2026-07-08T05:00:00","AMMO.GOOSEGEN5","29.51","0.15","1.73"],["2026-07-08T05:00:00","AMMO.GOOSEGEN6","29.51","0.15","1.73"],["2026-07-08T05:00:00","AMMO.HANN.LD","29.04","-0.22","1.63"],["2026-07-08T05:00:00","AMMO.HANN_1.AZ","28.58","-0.63","1.58"],["2026-07-08T05:00:00","AMMO.HDBD3.ARR","29.10","-0.21","1.68"],["2026-07-08T05:00:00","AMMO.HIPRAIRIE","28.53","-1.58","2.48"],["2026-07-08T05:00:00","AMMO.HUCKFINN","28.26","-0.90","1.53"],["2026-07-08T05:00:00","AMMO.KAHO_1.AZ","29.18","0.43","1.12"],["2026-07-08T05:00:00","AMMO.KAHO_NEM","29.04","-0.22","1.63"],["2026-07-08T05:00:00","AMMO.KEOKUK1","28.50","-0.21","1.08"],["2026-07-08T05:00:00","EES.AXIALL","22.42","-1.42","-3.79"],["2026-07-08T05:00:00","EES.AXLPLQ","21.99","-0.02","-5.62"],["2026-07-08T05:00:00","EES.BASFVFW","23.45","-0.51","-3.67"],["2026-07-08T05:00:00","EES.BASTAP.ARR","21.79","-1.00","-4.84"],["2026-07-08T05:00:00","EES.BASTP1.ARR","21.79","-1.00","-4.84"],["2026-07-08T05:00:00","EES.BASTR1.ARR","21.62","-1.12","-4.89"],["2026-07-08T05:00:00","EES.BASTR2.ARR","21.62","-1.12","-4.89"],["2026-07-08T05:00:00","EES.BC1_1","21.50","-0.28","-5.85"],["2026-07-08T05:00:00","EES.BC1_2","21.50","-0.28","-5.85"],["2026-07-08T05:00:00","EES.BC1_3","21.50","-0.28","-5.85"],["2026-07-08T05:00:00","EES.BC1_4","21.50","-0.28","-5.85"],["2026-07-08T05:00:00","EES.BC2_1","21.31","-0.31","-6.01"],["2026-07-08T05:00:00","EES.BC2_2","21.31","-0.31","-6.01"],["2026-07-08T05:00:00","EES.BC2_3","21.31","-0.31","-6.01"],["2026-07-08T05:00:00","EES.BGTEL1.ARR","22.18","0.13","-5.58"],["2026-07-08T05:00:00","EES.BRAZ_1.AZ","22.40","-1.88","-3.35"],["2026-07-08T05:00:00","EES.BRAZLD","22.40","-1.88","-3.35"],["2026-07-08T05:00:00","EES.BRTNY1.ARR","22.17","0.14","-5.60"],["2026-07-08T05:00:00","EES.BRTNY2.ARR","22.17","0.14","-5.60"],["2026-07-08T05:00:00","EES.BURAS.ARR","22.14","-0.02","-5.47"],["2026-07-08T05:00:00","EES.BXTRW5.ARR","19.17","-0.70","-7.76"],["2026-07-08T05:00:00","EES.BXTRWL.ARR","19.17","-0.70","-7.76"],["2026-07-08T05:00:00","EES.BXWSN2.ARR","19.25","-0.70","-7.68"],["2026-07-08T05:00:00","EES.BYCT1","22.20","-0.62","-4.81"],["2026-07-08T05:00:00","EES.BYCT2","22.20","-0.62","-4.81"],["2026-07-08T05:00:00","EES.BYCT3","22.20","-0.62","-4.81"],["2026-07-08T05:00:00","EES.BYCT4","22.20","-0.62","-4.81"],["2026-07-08T05:00:00","EES.BYGL","21.90","-0.82","-4.91"],["2026-07-08T05:00:00","EES.CALCAS1_CT","22.67","-1.17","-3.79"],["2026-07-08T05:00:00","EES.CALCAS2_CT","22.67","-1.17","-3.79"],["2026-07-08T05:00:00","EES.CALDWEL.AZ","22.64","-1.70","-3.29"],["2026-07-08T05:00:00","EES.CALDWELL","22.64","-1.70","-3.29"],["2026-07-08T05:00:00","EES.CARV_A","21.96","-0.06","-5.61"],["2026-07-08T05:00:00","EES.CARV_BC","21.96","-0.06","-5.61"],["2026-07-08T05:00:00","EES.CC.ACAD2","21.95","-0.45","-5.23"],["2026-07-08T05:00:00","EES.CC.JWL_1","21.74","-0.37","-5.52"],["2026-07-08T05:00:00","EES.CC.JWL_2","21.73","-0.38","-5.52"],["2026-07-08T05:00:00","EES.CC.LKCHAR","22.11","-1.68","-3.84"],["2026-07-08T05:00:00","EES.CC.MTCPS","21.78","-2.44","-3.41"],["2026-07-08T05:00:00","EES.CC.NINEM6","21.86","-0.30","-5.47"],["2026-07-08T05:00:00","EES.CC.NOPS","22.22","0.02","-5.43"],["2026-07-08T05:00:00","EES.CC.OCAPS","23.50","-0.44","-3.69"],["2026-07-08T05:00:00","EES.CNWAY2.ARR","22.18","0.15","-5.60"],["2026-07-08T05:00:00","EES.COLY1.ARR","22.08","-0.03","-5.52"],["2026-07-08T05:00:00","EES.CONC","23.38","-0.54","-3.71"],["2026-07-08T05:00:00","EES.CONCECO","23.38","-0.54","-3.71"],["2026-07-08T05:00:00","EES.CONCORDIA","20.59","-0.70","-6.34"],["2026-07-08T05:00:00","EES.CONCPK","23.38","-0.54","-3.71"],["2026-07-08T05:00:00","EES.CONCSUP","23.38","-0.54","-3.71"],["2026-07-08T05:00:00","EES.CONWAY.ARR","22.18","0.15","-5.60"],["2026-07-08T05:00:00","EES.CTEAU2.ARR","22.15","0.04","-5.52"],["2026-07-08T05:00:00","EES.CTW_1","22.57","-1.37","-3.69"],["2026-07-08T05:00:00","EES.CTW_2","22.57","-1.37","-3.69"],["2026-07-08T05:00:00","EES.CTW_3","22.57","-1.37","-3.69"],["2026-07-08T05:00:00","EES.CTW_4","22.57","-1.37","-3.69"],["2026-07-08T05:00:00","EES.CYPRESS1CT","22.73","-1.25","-3.65"],["2026-07-08T05:00:00","EES.CYPRESS2CT","22.73","-1.25","-3.65"],["2026-07-08T05:00:00","EES.DBAYO1.ARR","22.00","-0.09","-5.54"],["2026-07-08T05:00:00","EES.DEMCO","22.10","0.09","-5.62"],["2026-07-08T05:00:00","EES.DERSLD","22.78","-1.18","-3.67"],["2026-07-08T05:00:00","EES.DOWCHEM","21.90","-0.08","-5.65"],["2026-07-08T05:00:00","EES.DOWCHEMECO","21.90","-0.08","-5.65"],["2026-07-08T05:00:00","EES.DOWCHEMPK","21.90","-0.08","-5.65"],["2026-07-08T05:00:00","EES.DOWCHEMSUP","21.90","-0.08","-5.65"],["2026-07-08T05:00:00","EES.DR.ELLPT1","22.10","-0.11","-5.42"],["2026-07-08T05:00:00","EES.DR.ENMP","22.16","-0.01","-5.46"],["2026-07-08T05:00:00","EES.DR.OSG","22.71","-1.44","-3.48"],["2026-07-08T05:00:00","EES.EGMP_1.AZ","22.26","-0.14","-5.23"],["2026-07-08T05:00:00","EES.EGMP_2.AZ","22.54","-1.28","-3.81"],["2026-07-08T05:00:00","EES.ELILD","22.15","-0.27","-5.21"],["2026-07-08T05:00:00","EES.ELILD.RLA","22.15","-0.27","-5.21"],["2026-07-08T05:00:00","EES.ELMP_1.AZ","22.09","-0.23","-5.31"],["2026-07-08T05:00:00","EES.EMMP_1.AZ","20.85","0.21","-6.99"],["2026-07-08T05:00:00","EES.EMMP_2.AZ","20.06","0.77","-8.34"],["2026-07-08T05:00:00","EES.ENCO","21.96","0.00","-5.67"],["2026-07-08T05:00:00","EES.ENMP_1.AZ","22.19","0.01","-5.45"],["2026-07-08T05:00:00","EES.ESSO","21.96","0.00","-5.67"],["2026-07-08T05:00:00","EES.ETEC","23.46","-0.64","-3.53"],["2026-07-08T05:00:00","EES.ETEC_1.AZ","22.96","-1.18","-3.49"],["2026-07-08T05:00:00","EES.ETILD","23.13","-0.92","-3.58"],["2026-07-08T05:00:00","EES.ETMP_1.AZ","23.10","-0.96","-3.57"],["2026-07-08T05:00:00","EES.EXXOBMT","23.56","-0.41","-3.66"],["2026-07-08T05:00:00","EES.EXXON","21.96","0.00","-5.67"],["2026-07-08T05:00:00","EES.FLRNCE.ARR","19.46","0.05","-8.22"],["2026-07-08T05:00:00","EES.FORMOSA_BR","21.96","0.00","-5.67"],["2026-07-08T05:00:00","EES.FRONT_TX1","21.87","-2.56","-3.20"],["2026-07-08T05:00:00","EES.FRONT_TX2","21.87","-2.56","-3.20"],["2026-07-08T05:00:00","EES.FRONT_TX3","21.87","-2.56","-3.20"],["2026-07-08T05:00:00","EES.FRSKR1.ARR","21.55","-1.10","-4.98"],["2026-07-08T05:00:00","EES.GEISMAR","22.16","0.13","-5.60"],["2026-07-08T05:00:00","EES.GP_PORTHUD","21.61","-0.18","-5.84"],["2026-07-08T05:00:00","EES.HNTSMN_PNO","23.69","-0.27","-3.67"],["2026-07-08T05:00:00","EES.HOUMA.ARR","22.20","0.09","-5.52"],["2026-07-08T05:00:00","EES.HRTBRG.ARR","22.68","-1.27","-3.68"],["2026-07-08T05:00:00","EES.INLND1.ARR","22.76","-1.19","-3.68"],["2026-07-08T05:00:00","MEC.EL_FARM_3","25.99","-1.90","0.26"],["2026-07-08T05:00:00","MEC.FARMER","24.88","-2.78","0.03"],["2026-07-08T05:00:00","MEC.GDMEC_1","24.73","-2.77","-0.13"],["2026-07-08T05:00:00","MEC.GDMEC_1_3","24.71","-2.79","-0.13"],["2026-07-08T05:00:00","MEC.GDMEC_2","24.73","-2.77","-0.13"],["2026-07-08T05:00:00","MEC.GDMEC_2_3","24.71","-2.79","-0.13"],["2026-07-08T05:00:00","MEC.GENESEO","25.50","-2.20","0.07"],["2026-07-08T05:00:00","MEC.GLACIERS","24.11","-3.62","0.10"],["2026-07-08T05:00:00","MEC.HCPD.ABRN","27.92","0.25","0.04"],["2026-07-08T05:00:00","MEC.HIGHLAND1","23.89","-3.85","0.11"],["2026-07-08T05:00:00","MEC.HIGHLAND2","23.89","-3.85","0.11"],["2026-07-08T05:00:00","MEC.HIGHLAND3","23.96","-3.78","0.11"],["2026-07-08T05:00:00","MEC.HOLLIDAYCR","24.25","-3.43","0.05"],["2026-07-08T05:00:00","MEC.HRTDV2.WND","24.66","-2.92","-0.05"],["2026-07-08T05:00:00","MEC.IDAGROVE","24.06","-3.62","0.05"],["2026-07-08T05:00:00","MEC.IDAGROVEW","24.14","-3.54","0.05"],["2026-07-08T05:00:00","MEC.IVESTER","24.04","-3.64","0.05"],["2026-07-08T05:00:00","MEC.KNOXIN_1","25.29","-1.44","-0.90"],["2026-07-08T05:00:00","MEC.KOSUTH.MVP","24.13","-3.56","0.06"],["2026-07-08T05:00:00","MEC.LAUREL_1","23.89","-3.61","-0.13"],["2026-07-08T05:00:00","MEC.LOUISA_1","26.59","-1.52","0.48"],["2026-07-08T05:00:00","MEC.LUNDGREN","24.27","-3.37","0.01"],["2026-07-08T05:00:00","MEC.LUNDQS_1","25.95","-1.95","0.27"],["2026-07-08T05:00:00","MEC.LVED_1.AZ","25.21","-2.50","0.08"],["2026-07-08T05:00:00","MEC.MACKSBURG","24.54","-3.07","-0.02"],["2026-07-08T05:00:00","MEC.MEAN.LD","25.58","-2.07","0.02"],["2026-07-08T05:00:00","MEC.MEAN_1.AZ","27.92","0.25","0.04"],["2026-07-08T05:00:00","MEC.MEAN_10.AZ","26.13","-1.74","0.24"],["2026-07-08T05:00:00","MEC.MEAN_2.AZ","27.41","-0.71","0.49"],["2026-07-08T05:00:00","MEC.MEAN_3.AZ","24.95","-2.36","-0.32"],["2026-07-08T05:00:00","MEC.MEAN_4.AZ","26.02","-1.86","0.25"],["2026-07-08T05:00:00","MEC.MEAN_5.AZ","24.83","-2.89","0.09"],["2026-07-08T05:00:00","MEC.MEAN_6.AZ","25.24","-2.15","-0.24"],["2026-07-08T05:00:00","MEC.MEAN_7.AZ","24.70","-3.01","0.08"],["2026-07-08T05:00:00","MEC.MEAN_8.AZ","25.20","-2.51","0.08"],["2026-07-08T05:00:00","MEC.MECB","25.41","-2.28","0.06"],["2026-07-08T05:00:00","MEC.MOLCT_14","27.38","-0.75","0.50"],["2026-07-08T05:00:00","MEC.MORNLIGHT","24.62","-2.96","-0.05"],["2026-07-08T05:00:00","MEC.MRES.PELLA","24.21","-2.48","-0.94"],["2026-07-08T05:00:00","MEC.MRES_1.AZ","24.65","-2.96","-0.02"],["2026-07-08T05:00:00","MEC.NEALN_3","24.58","-3.12","0.07"],["2026-07-08T05:00:00","MEC.NEALS_4","24.58","-3.12","0.07"],["2026-07-08T05:00:00","MEC.NORTHENG","25.26","-2.09","-0.28"],["2026-07-08T05:00:00","MEC.NWHAR_IBR","23.57","-4.10","0.04"],["2026-07-08T05:00:00","MEC.OAKGRM.MVP","27.24","-0.93","0.54"],["2026-07-08T05:00:00","MEC.OBRIEN","23.93","-3.82","0.12"],["2026-07-08T05:00:00","MEC.OBRIEN.MVP","24.08","-3.67","0.12"],["2026-07-08T05:00:00","MEC.ORIENT1","24.70","-2.88","-0.05"],["2026-07-08T05:00:00","MEC.OTTUMWA1","23.47","-2.33","-1.83"],["2026-07-08T05:00:00","MEC.PALOALTO1","24.06","-3.65","0.08"],["2026-07-08T05:00:00","MEC.PELLA","24.25","-2.41","-0.97"],["2026-07-08T05:00:00","MEC.PHEC_1","24.85","-2.57","-0.21"],["2026-07-08T05:00:00","MEC.PHEC_2","24.85","-2.57","-0.21"],["2026-07-08T05:00:00","MEC.PHEC_3","24.85","-2.57","-0.21"],["2026-07-08T05:00:00","MEC.PLYMOUTH1","23.97","-3.76","0.10"],["2026-07-08T05:00:00","MEC.PMEU_1.AZ","24.25","-2.41","-0.97"],["2026-07-08T05:00:00","MEC.POCHNT_1","24.03","-3.66","0.06"],["2026-07-08T05:00:00","MEC.PPWIND","24.05","-3.64","0.06"],["2026-07-08T05:00:00","MEC.PRAIRIE","24.15","-2.44","-1.04"],["2026-07-08T05:00:00","MEC.RHILLS14","24.99","-2.50","-0.14"],["2026-07-08T05:00:00","MEC.RHILLS58","24.99","-2.50","-0.14"],["2026-07-08T05:00:00","MEC.RIVSID.ARR","27.23","-0.90","0.50"],["2026-07-08T05:00:00","MEC.RLGY01","27.35","-0.79","0.51"],["2026-07-08T05:00:00","MEC.ROLLHILL_1","24.60","-2.99","-0.04"],["2026-07-08T05:00:00","MEC.ROLLHILL_2","24.65","-2.94","-0.04"],["2026-07-08T05:00:00","MEC.ROLLHILL_3","24.65","-2.94","-0.04"],["2026-07-08T05:00:00","MEC.RRHP_U1","23.81","-2.88","-0.94"],["2026-07-08T05:00:00","MEC.RRHP_U2","23.81","-2.88","-0.94"],["2026-07-08T05:00:00","MEC.SHENDHILLS","24.87","-2.79","0.03"],["2026-07-08T05:00:00","MEC.SHENDO_1","25.36","-2.38","0.11"],["2026-07-08T05:00:00","MEC.SOTHRNHL1","24.70","-2.87","-0.06"],["2026-07-08T05:00:00","MEC.STORMLK_1","24.51","-3.21","0.09"],["2026-07-08T05:00:00","MEC.SYCAMO_1","24.90","-2.61","-0.12"],["2026-07-08T05:00:00","MEC.SYCAMO_2","24.90","-2.61","-0.12"],["2026-07-08T05:00:00","MEC.UPLS_1.AZ","27.10","-1.01","0.48"],["2026-07-08T05:00:00","MEC.UPLS_2.AZ","24.62","-2.14","-0.87"],["2026-07-08T05:00:00","MEC.VICTRM_1","23.42","-4.24","0.03"],["2026-07-08T05:00:00","MEC.VIENNA1","24.02","-3.64","0.03"],["2026-07-08T05:00:00","MEC.WALNUT_W1","24.56","-3.06","-0.01"],["2026-07-08T05:00:00","MEC.WEBSTR.MVP","24.29","-3.37","0.03"],["2026-07-08T05:00:00","MEC.WELLSBURG","24.02","-3.66","0.05"],["2026-07-08T05:00:00","MEC.WSEC3","24.75","-2.89","0.01"],["2026-07-08T05:00:00","MEC.WSEC4","24.75","-2.89","0.01"],["2026-07-08T05:00:00","MGE.AZ","28.10","-0.09","0.56"],["2026-07-08T05:00:00","MGE.BLT_ESR1","28.21","0.02","0.56"],["2026-07-08T05:00:00","MGE.BLTPLTG6","28.21","0.02","0.56"],["2026-07-08T05:00:00","MGE.BLTPLTG7","28.21","0.02","0.56"],["2026-07-08T05:00:00","MGE.CARDNL.MVP","27.60","-0.60","0.57"],["2026-07-08T05:00:00","MGE.DANE_CTY","27.96","-0.23","0.56"],["2026-07-08T05:00:00","MGE.DRR.DG01","28.11","-0.08","0.56"],["2026-07-08T05:00:00","MGE.DRR.DG02","28.11","-0.08","0.56"],["2026-07-08T05:00:00","MGE.DRR.DG03","28.11","-0.08","0.56"],["2026-07-08T05:00:00","MGE.DRR.DG04","28.11","-0.08","0.56"],["2026-07-08T05:00:00","MGE.DRR.DG05","28.11","-0.08","0.56"],["2026-07-08T05:00:00","MGE.DRR.DG06","28.11","-0.08","0.56"],["2026-07-08T05:00:00","CIN.SUGRCK.MVP","30.62","0.64","2.35"],["2026-07-08T05:00:00","CIN.TIPMONT","31.76","1.58","2.55"],["2026-07-08T05:00:00","CIN.TWINBR1","31.69","1.62","2.44"],["2026-07-08T05:00:00","CIN.WABASL.ARR","30.90","0.96","2.31"],["2026-07-08T05:00:00","CIN.WBSPSI.ARR","31.74","1.26","2.85"],["2026-07-08T05:00:00","CIN.WHEATCTG1","30.85","0.72","2.50"],["2026-07-08T05:00:00","CIN.WHEATCTG2","30.85","0.72","2.50"],["2026-07-08T05:00:00","CIN.WHEATCTG3","30.85","0.72","2.50"],["2026-07-08T05:00:00","CIN.WHEATCTG4","30.85","0.72","2.50"],["2026-07-08T05:00:00","CIN.WHTSLR.SIG","31.86","1.69","2.54"],["2026-07-08T05:00:00","CIN.WRHILND","30.95","0.96","2.36"],["2026-07-08T05:00:00","CIN.WVPA.BNLIL","31.76","1.58","2.55"],["2026-07-08T05:00:00","CIN.WVPA.PSI","31.76","1.58","2.55"],["2026-07-08T05:00:00","CIN.WVPA_1.AZ","31.76","1.58","2.55"],["2026-07-08T05:00:00","CLEC.ACA11","21.86","-0.32","-5.45"],["2026-07-08T05:00:00","CLEC.ACA12","21.86","-0.32","-5.45"],["2026-07-08T05:00:00","CLEC.ACA13","21.86","-0.32","-5.45"],["2026-07-08T05:00:00","CLEC.AXLA","21.57","-1.50","-4.56"],["2026-07-08T05:00:00","CLEC.AXLA_1.AZ","21.57","-1.50","-4.56"],["2026-07-08T05:00:00","CLEC.CC.ACAPB1","21.86","-0.32","-5.45"],["2026-07-08T05:00:00","CLEC.CC.CPS6","21.95","-0.80","-4.88"],["2026-07-08T05:00:00","CLEC.CC.CPS7","21.96","-0.79","-4.88"],["2026-07-08T05:00:00","CLEC.CLEC","22.28","-0.56","-4.79"],["2026-07-08T05:00:00","CLEC.CPS6","21.94","-0.80","-4.89"],["2026-07-08T05:00:00","CLEC.CPS6ST","21.98","-0.78","-4.87"],["2026-07-08T05:00:00","CLEC.CPS71","21.94","-0.80","-4.89"],["2026-07-08T05:00:00","CLEC.CPS72","21.94","-0.80","-4.89"],["2026-07-08T05:00:00","CLEC.CPS7ST","21.98","-0.78","-4.87"],["2026-07-08T05:00:00","CLEC.CPWR_1.AZ","22.28","-0.56","-4.79"],["2026-07-08T05:00:00","CLEC.CPWR_2.AZ","24.14","-0.05","-3.44"],["2026-07-08T05:00:00","CLEC.CPWR_6.AZ","24.58","0.24","-3.29"],["2026-07-08T05:00:00","CLEC.CPWR_8.AZ","22.34","-1.10","-4.19"],["2026-07-08T05:00:00","CLEC.DOLETSLR","22.64","-1.92","-3.07"],["2026-07-08T05:00:00","CLEC.DPS.ARR","22.64","-1.92","-3.07"],["2026-07-08T05:00:00","CLEC.ELIZSOL","22.63","-0.71","-4.29"],["2026-07-08T05:00:00","CLEC.HOLCRKSOL","22.72","-1.59","-3.32"],["2026-07-08T05:00:00","CLEC.HOPK1.ARR","22.49","0.24","-5.38"],["2026-07-08T05:00:00","CLEC.HUNTER5","21.56","-1.51","-4.56"],["2026-07-08T05:00:00","CLEC.MPS3","21.41","-1.76","-4.46"],["2026-07-08T05:00:00","CLEC.NPS1","21.42","-1.75","-4.46"],["2026-07-08T05:00:00","CLEC.ORIN","22.64","0.40","-5.39"],["2026-07-08T05:00:00","CLEC.PRAIRIE","22.00","-0.56","-5.07"],["2026-07-08T05:00:00","CLEC.RPS2","21.43","-1.74","-4.46"],["2026-07-08T05:00:00","CLEC.RPS2.LAFA","21.43","-1.74","-4.46"],["2026-07-08T05:00:00","CLEC.RPS2.LEPA","21.43","-1.74","-4.46"],["2026-07-08T05:00:00","CLEC.SINGERSO","22.48","-1.30","-3.85"],["2026-07-08T05:00:00","CLEC.SPS1","22.00","-0.22","-5.41"],["2026-07-08T05:00:00","CLEC.TPS4","22.46","0.23","-5.40"],["2026-07-08T05:00:00","CONS.5CHANNELS","32.77","2.22","2.92"],["2026-07-08T05:00:00","CONS.ADA.ARR","32.41","1.85","2.93"],["2026-07-08T05:00:00","CONS.AESM.CHSE","32.08","1.52","2.93"],["2026-07-08T05:00:00","CONS.ALCONA","32.69","2.14","2.92"],["2026-07-08T05:00:00","CONS.ALLEGAN","32.57","2.00","2.94"],["2026-07-08T05:00:00","CONS.ALPENA","33.32","2.77","2.92"],["2026-07-08T05:00:00","CONS.ALPENTHBA","33.32","2.77","2.92"],["2026-07-08T05:00:00","CONS.ALPINE01","31.98","1.43","2.92"],["2026-07-08T05:00:00","CONS.ALPINE02","31.98","1.43","2.92"],["2026-07-08T05:00:00","CONS.ASSEMBLY3","32.00","1.45","2.92"],["2026-07-08T05:00:00","CONS.AZ","32.59","2.03","2.93"],["2026-07-08T05:00:00","CONS.BRANCH","32.78","2.20","2.95"],["2026-07-08T05:00:00","CONS.BRENTRNG1","32.34","1.79","2.92"],["2026-07-08T05:00:00","CONS.BRNP8","31.97","1.41","2.93"],["2026-07-08T05:00:00","CONS.BSE.CEC","32.71","2.15","2.93"],["2026-07-08T05:00:00","CONS.CA3.MPPA","31.37","0.81","2.93"],["2026-07-08T05:00:00","CONS.CA3_WPSC","31.37","0.81","2.93"],["2026-07-08T05:00:00","CONS.CADILAC","33.11","2.55","2.93"],["2026-07-08T05:00:00","CONS.CADILGMA2","33.11","2.55","2.93"],["2026-07-08T05:00:00","CONS.CAMPBELL1","31.38","0.82","2.93"],["2026-07-08T05:00:00","CONS.CAMPBELL2","31.49","0.93","2.93"],["2026-07-08T05:00:00","CONS.CAMPBELL3","31.37","0.81","2.93"],["2026-07-08T05:00:00","CONS.CC.COVRT1","31.12","0.55","2.94"],["2026-07-08T05:00:00","CONS.CC.COVRT2","31.12","0.55","2.94"],["2026-07-08T05:00:00","CONS.CC.COVRT3","31.14","0.57","2.94"],["2026-07-08T05:00:00","CONS.CC.JAXSON","31.65","1.10","2.92"],["2026-07-08T05:00:00","CONS.CC.MICHP","32.43","1.87","2.93"],["2026-07-08T05:00:00","CONS.CC.ZEELA2","31.27","0.71","2.93"],["2026-07-08T05:00:00","CONS.CCG_1.AZ","32.75","2.19","2.93"],["2026-07-08T05:00:00","CONS.CCG_2.AZ","32.75","2.19","2.93"],["2026-07-08T05:00:00","CONS.CCG_3.AZ","32.75","2.19","2.93"],["2026-07-08T05:00:00","CONS.CCG_4.AZ","32.75","2.19","2.93"],["2026-07-08T05:00:00","CONS.CCG_5.AZ","32.75","2.19","2.93"],["2026-07-08T05:00:00","CONS.CCG_6.AZ","32.75","2.19","2.93"],["2026-07-08T05:00:00","CONS.CEREALSO","32.05","1.49","2.93"],["2026-07-08T05:00:00","CONS.CETR","32.55","1.99","2.93"],["2026-07-08T05:00:00","CONS.CHS2","31.99","1.42","2.94"],["2026-07-08T05:00:00","CONS.CHSE","31.99","1.42","2.94"],["2026-07-08T05:00:00","CONS.CLDWTR1","32.86","2.29","2.94"],["2026-07-08T05:00:00","CONS.CNE","32.61","2.05","2.93"],["2026-07-08T05:00:00","CONS.COBB.ARR","32.91","2.35","2.93"],["2026-07-08T05:00:00","CONS.COOKE","33.17","2.62","2.92"],["2026-07-08T05:00:00","CONS.COVRT1_GT","31.12","0.55","2.94"],["2026-07-08T05:00:00","CONS.COVRT1_ST","31.12","0.55","2.94"],["2026-07-08T05:00:00","CONS.COVRT2_GT","31.12","0.55","2.94"],["2026-07-08T05:00:00","CONS.COVRT2_ST","31.12","0.55","2.94"],["2026-07-08T05:00:00","CONS.COVRT3_GT","31.14","0.57","2.94"],["2026-07-08T05:00:00","CONS.COVRT3_ST","31.14","0.57","2.94"],["2026-07-08T05:00:00","AMIL.CFFN.ARR","29.49","0.01","1.85"],["2026-07-08T05:00:00","AMIL.CFSF","29.78","0.12","2.03"],["2026-07-08T05:00:00","AMIL.CHEL","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.CHEL_1","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.CILC.AZ","28.80","0.14","1.03"],["2026-07-08T05:00:00","AMIL.CILC.BOC","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.CIPS","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.CIPS.AZ","29.70","0.33","1.74"],["2026-07-08T05:00:00","AMIL.CIPS.BOC","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.CIPS.ROB","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.CLAY_1.AZ","30.53","0.73","2.17"],["2026-07-08T05:00:00","AMIL.CLINTO51","29.05","-0.11","1.53"],["2026-07-08T05:00:00","AMIL.CLVW","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.CNE","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.COG_ACOGG","27.23","-0.68","0.28"],["2026-07-08T05:00:00","AMIL.CONC","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.COOKSMILL","29.96","0.32","2.01"],["2026-07-08T05:00:00","AMIL.COSF_BF","29.48","0.01","1.84"],["2026-07-08T05:00:00","AMIL.COSF_SF","29.48","0.01","1.84"],["2026-07-08T05:00:00","AMIL.CPW_GS","29.23","0.74","0.86"],["2026-07-08T05:00:00","AMIL.CRCDCK","29.91","0.30","1.98"],["2026-07-08T05:00:00","AMIL.CSTN3","29.52","-0.01","1.90"],["2026-07-08T05:00:00","AMIL.CSTNCTG1","29.51","-0.02","1.90"],["2026-07-08T05:00:00","AMIL.CSTNCTG2","29.41","-0.12","1.90"],["2026-07-08T05:00:00","AMIL.DAYTON","28.59","0.26","0.70"],["2026-07-08T05:00:00","AMIL.DBDSOL","29.09","-0.04","1.50"],["2026-07-08T05:00:00","AMIL.DEB.NAH","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.DEB_ALTON","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.DER","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.DESY1","29.30","-0.07","1.74"],["2026-07-08T05:00:00","AMIL.DEWITT","29.33","0.18","1.52"],["2026-07-08T05:00:00","AMIL.DP","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.DR.ADM","29.35","0.15","1.57"],["2026-07-08T05:00:00","AMIL.DR.AEMILL","28.42","0.04","0.75"],["2026-07-08T05:00:00","AMIL.DR.ALTON","29.30","-0.07","1.74"],["2026-07-08T05:00:00","AMIL.DR.AREP1","29.48","0.29","1.56"],["2026-07-08T05:00:00","AMIL.DR.ASFK","29.44","0.07","1.74"],["2026-07-08T05:00:00","AMIL.DR.BRAD","28.42","0.04","0.75"],["2026-07-08T05:00:00","AMIL.DR.CIVC","28.45","0.07","0.75"],["2026-07-08T05:00:00","AMIL.DR.EIU","30.19","0.50","2.06"],["2026-07-08T05:00:00","AMIL.DR.ETRN","28.33","0.00","0.70"],["2026-07-08T05:00:00","AMIL.DR.FPLP","29.37","0.01","1.73"],["2026-07-08T05:00:00","AMIL.DR.ISU2","29.06","0.19","1.24"],["2026-07-08T05:00:00","AMIL.DR.JPPA","30.44","0.58","2.23"],["2026-07-08T05:00:00","AMIL.DR.LCLN","30.80","1.08","2.09"],["2026-07-08T05:00:00","AMIL.DR.MES","30.63","0.81","2.19"],["2026-07-08T05:00:00","AMIL.DR.SEL","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.DR.SIUC3","30.12","0.48","2.01"],["2026-07-08T05:00:00","AMIL.DR.SIUE2","29.34","-0.03","1.74"],["2026-07-08T05:00:00","AMIL.DR.SLGN2","30.05","0.50","1.92"],["2026-07-08T05:00:00","AMIL.DR.SPRTN","29.43","-0.01","1.81"],["2026-07-08T05:00:00","AMIL.DR.WIEL","29.34","-0.03","1.74"],["2026-07-08T05:00:00","AMIL.DR.WIU2","29.13","0.63","0.87"],["2026-07-08T05:00:00","AMIL.EARP","27.88","-0.49","0.74"],["2026-07-08T05:00:00","AMIL.EDWARDS2","28.37","-0.02","0.76"],["2026-07-08T05:00:00","AMIL.EDWARDS3","28.28","-0.09","0.74"],["2026-07-08T05:00:00","AMIL.EEI","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.EIPS","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.EIPS1","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.EIPS2","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.EIPS3","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.EIPS4","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.EIPS5","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.ELD120","30.51","0.68","2.20"],["2026-07-08T05:00:00","AMIL.ELD150","30.51","0.68","2.20"],["2026-07-08T05:00:00","AMIL.ELIG","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.EMSF","30.13","0.38","2.12"],["2026-07-08T05:00:00","AMIL.ENFIELD","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.EPH1","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.ESPI","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.EXOL","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.FARGO.MVP","28.14","-0.22","0.73"],["2026-07-08T05:00:00","AMIL.FESC","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.FORDCO1","29.87","0.56","1.68"],["2026-07-08T05:00:00","AMIL.FTR","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.GBCCTG1","29.76","0.51","1.62"],["2026-07-08T05:00:00","AMIL.GBCCTG2","29.76","0.51","1.62"],["2026-07-08T05:00:00","AMIL.GBCM","29.37","0.00","1.74"],["2026-07-08T05:00:00","AMIL.GDTR1.ARR","30.05","0.45","1.97"],["2026-07-08T05:00:00","AMIL.GDTR2.ARR","30.05","0.45","1.97"],["2026-07-08T05:00:00","AMIL.GDTR3.ARR","30.14","0.54","1.97"],["2026-07-08T05:00:00","AMIL.GDTR4.ARR","30.05","0.45","1.97"],["2026-07-08T05:00:00","AMIL.GDTWR.ARR","30.05","0.45","1.97"],["2026-07-08T05:00:00","AMIL.GEXA","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.GEXAIEC","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.GLSBG.SIG","27.65","-0.70","0.72"],["2026-07-08T05:00:00","AMIL.GME1","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.GRJ_AGRJ_","24.17","-3.44","-0.02"],["2026-07-08T05:00:00","AMIL.GRTPLAINS","29.20","-0.23","1.80"],["2026-07-08T05:00:00","AMIL.GSWIND","28.73","0.09","1.01"],["2026-07-08T05:00:00","AMIL.HEN_AMT_P","30.01","1.60","0.78"],["2026-07-08T05:00:00","AMIL.HENNP.ARR","28.32","-0.01","0.70"],["2026-07-08T05:00:00","AMIL.HES","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.HISF","29.27","0.17","1.47"],["2026-07-08T05:00:00","AMIL.HOOPESTON","30.49","0.80","2.06"],["2026-07-08T05:00:00","AMIL.HSNVL.ARR","30.59","0.88","2.08"],["2026-07-08T05:00:00","AMIL.HVANA.ARR","28.43","-0.16","0.96"],["2026-07-08T05:00:00","SIGE.ABBROWUN6","31.68","1.53","2.52"],["2026-07-08T05:00:00","SIGE.APGI","31.51","1.36","2.52"],["2026-07-08T05:00:00","SIGE.AZ","31.93","1.77","2.53"],["2026-07-08T05:00:00","SIGE.BGGTN.ARR","31.83","1.68","2.52"],["2026-07-08T05:00:00","SIGE.CANL1.AMP","31.61","1.31","2.67"],["2026-07-08T05:00:00","SIGE.CANL2.AMP","31.61","1.31","2.67"],["2026-07-08T05:00:00","SIGE.CANL3.AMP","31.60","1.30","2.67"],["2026-07-08T05:00:00","SIGE.CANN_MUNI","32.18","1.96","2.59"],["2026-07-08T05:00:00","SIGE.CIN","31.80","1.65","2.52"],["2026-07-08T05:00:00","SIGE.DUFF","31.55","1.36","2.56"],["2026-07-08T05:00:00","SIGE.FOWLR","31.10","0.80","2.67"],["2026-07-08T05:00:00","SIGE.FPL_FERD","32.09","1.88","2.58"],["2026-07-08T05:00:00","SIGE.HE","32.09","1.88","2.58"],["2026-07-08T05:00:00","SIGE.HEPM_1.AZ","32.09","1.88","2.58"],["2026-07-08T05:00:00","SIGE.IMPA","31.87","1.67","2.57"],["2026-07-08T05:00:00","SIGE.POSYSLR1","31.48","1.34","2.51"],["2026-07-08T05:00:00","SIGE.SIGW","31.83","1.67","2.53"],["2026-07-08T05:00:00","SIGE.TROY_SOL","31.87","1.65","2.59"],["2026-07-08T05:00:00","SIGE.WAR4ALCOA","31.52","1.37","2.52"],["2026-07-08T05:00:00","SIGE.WAR4SIGE","31.49","1.34","2.52"],["2026-07-08T05:00:00","SIGE.WAR5SIGE","31.52","1.37","2.52"],["2026-07-08T05:00:00","SIGE.WAR6SIGE","31.52","1.37","2.52"],["2026-07-08T05:00:00","SIPC.AZ","30.60","0.82","2.15"],["2026-07-08T05:00:00","SIPC.BIGMUDDY","30.00","0.31","2.06"],["2026-07-08T05:00:00","SIPC.MARI69","29.97","0.19","2.15"],["2026-07-08T05:00:00","SIPC.MARIOGEN5","30.21","0.42","2.16"],["2026-07-08T05:00:00","SIPC.MARIOGEN6","30.21","0.42","2.16"],["2026-07-08T05:00:00","SIPC.SIPC","30.60","0.82","2.15"],["2026-07-08T05:00:00","SME.AZ","23.87","0.46","-4.22"],["2026-07-08T05:00:00","SME.BATESV_1","27.87","0.74","-0.50"],["2026-07-08T05:00:00","SME.BATESV_2","27.87","0.74","-0.50"],["2026-07-08T05:00:00","SME.BATESV_3","27.87","0.74","-0.50"],["2026-07-08T05:00:00","SME.BENN.ARR","25.57","0.13","-2.19"],["2026-07-08T05:00:00","SME.BENN_R_U1","25.57","0.13","-2.19"],["2026-07-08T05:00:00","SME.BENN_R_U2","25.57","0.13","-2.19"],["2026-07-08T05:00:00","SME.CC.MOR_CC1","24.57","0.02","-3.08"],["2026-07-08T05:00:00","SME.CC.MOS_CC1","24.78","0.04","-2.89"],["2026-07-08T05:00:00","SME.CC.MOS_CC2","24.78","0.04","-2.89"],["2026-07-08T05:00:00","SME.DTEDGE","22.31","1.07","-6.39"],["2026-07-08T05:00:00","SME.GPTAYLRS","25.93","0.76","-2.46"],["2026-07-08T05:00:00","SME.GRANDGULF","19.09","-0.86","-7.68"],["2026-07-08T05:00:00","SME.LEAFRIVER","25.43","0.18","-2.38"],["2026-07-08T05:00:00","SME.MOR_CTG1","24.57","0.02","-3.08"],["2026-07-08T05:00:00","SME.MOR_STG1","24.58","0.03","-3.08"],["2026-07-08T05:00:00","SME.MORRO.ARR","24.58","0.03","-3.08"],["2026-07-08T05:00:00","SME.MOS_3","24.78","-0.01","-2.84"],["2026-07-08T05:00:00","SME.MOS_4","24.79","0.08","-2.92"],["2026-07-08T05:00:00","SME.MOS_5","24.79","0.08","-2.92"],["2026-07-08T05:00:00","SME.MOS_CTG_1","24.78","0.07","-2.92"],["2026-07-08T05:00:00","SME.MOS_CTG_2","24.78","0.07","-2.92"],["2026-07-08T05:00:00","SME.MOS_STG_1","24.78","-0.01","-2.84"],["2026-07-08T05:00:00","SME.MOS_STG_2","24.78","-0.01","-2.84"],["2026-07-08T05:00:00","SME.MS_SOLAR3","24.83","0.23","-3.03"],["2026-07-08T05:00:00","SME.PALDNG.ARR","26.69","0.84","-1.78"],["2026-07-08T05:00:00","SME.PLUMPOINT","29.74","0.49","1.62"],["2026-07-08T05:00:00","SME.SLVRCRK_1","23.68","0.54","-4.49"],["2026-07-08T05:00:00","SME.SLVRCRK_2","23.68","0.54","-4.49"],["2026-07-08T05:00:00","SME.SLVRCRK_3","23.68","0.54","-4.49"],["2026-07-08T05:00:00","SME.SME_LOAD","23.83","0.45","-4.25"],["2026-07-08T05:00:00","SME.SYLV_1","26.75","0.93","-1.81"],["2026-07-08T05:00:00","SME.SYLV_2","26.75","0.93","-1.81"],["2026-07-08T05:00:00","SME.SYLV_3","26.75","0.93","-1.81"],["2026-07-08T05:00:00","SMP.AZ","25.98","-1.95","0.30"],["2026-07-08T05:00:00","SMP.BLOOMIN_QS","26.07","-1.84","0.28"],["2026-07-08T05:00:00","SMP.CCRK1.RPU","26.02","-1.91","0.30"],["2026-07-08T05:00:00","SMP.CCRK2.RPU","26.02","-1.91","0.30"],["2026-07-08T05:00:00","SMP.MMPA.AU","25.56","-2.35","0.28"],["2026-07-08T05:00:00","SMP.OWEF","26.12","-1.81","0.30"],["2026-07-08T05:00:00","SMP.PRESTON","27.11","-0.83","0.31"],["2026-07-08T05:00:00","SMP.PVWIND","25.70","-2.23","0.30"],["2026-07-08T05:00:00","SMP.RPU","26.01","-1.92","0.30"],["2026-07-08T05:00:00","SMP.SMP","25.98","-1.95","0.30"],["2026-07-08T05:00:00","SMP.TEA_1.AZ","26.05","-1.88","0.30"],["2026-07-08T05:00:00","SMP.WES.RPU","25.97","-1.96","0.30"],["2026-07-08T05:00:00","SOCO","30.70","0.61","2.46"],["2026-07-08T05:00:00","SOCO.FORIN.ARR","20.98","0.24","-6.89"],["2026-07-08T05:00:00","SPA","25.89","-1.46","-0.28"],["2026-07-08T05:00:00","SPC","25.13","-2.85","0.35"],["2026-07-08T05:00:00","SPRM","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","SPS","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","SWPP","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","TEXAS.HUB","23.57","-0.41","-3.65"],["2026-07-08T05:00:00","TVA","31.56","0.63","3.30"],["2026-07-08T05:00:00","TVA.BRMNH1.ARR","29.01","0.24","1.14"],["2026-07-08T05:00:00","TVA.CALRIDGE","30.50","0.78","2.09"],["2026-07-08T05:00:00","TVA.TVA","25.58","0.24","-2.29"],["2026-07-08T05:00:00","TVA.TVAM_1.AZ","25.58","0.24","-2.29"],["2026-07-08T05:00:00","TVA.WHITEOAK","29.01","0.18","1.20"],["2026-07-08T05:00:00","UPPC.AUTRAIN","31.24","3.06","0.55"],["2026-07-08T05:00:00","UPPC.AZ","30.68","2.50","0.55"],["2026-07-08T05:00:00","UPPC.ESC","30.67","2.49","0.55"],["2026-07-08T05:00:00","UPPC.ESC.AZ","30.67","2.49","0.55"],["2026-07-08T05:00:00","UPPC.GLADSTONE","29.99","1.81","0.55"],["2026-07-08T05:00:00","UPPC.HOIST23","29.94","1.76","0.55"],["2026-07-08T05:00:00","UPPC.INTEGRATD","30.58","2.40","0.55"],["2026-07-08T05:00:00","UPPC.LWEC","31.27","3.09","0.55"],["2026-07-08T05:00:00","UPPC.MCCLURE12","29.92","1.74","0.55"],["2026-07-08T05:00:00","EES.STLNG2.ARR","21.32","-1.33","-4.98"],["2026-07-08T05:00:00","EES.STLNG3.ARR","21.32","-1.33","-4.98"],["2026-07-08T05:00:00","EES.STLNG5.ARR","21.32","-1.33","-4.98"],["2026-07-08T05:00:00","EES.STRSOL","21.52","-1.35","-4.76"],["2026-07-08T05:00:00","EES.SWTZ1.ARR","21.35","-1.20","-5.08"],["2026-07-08T05:00:00","EES.TAFTCOGEN","21.70","-0.40","-5.53"],["2026-07-08T05:00:00","EES.TOL_BEND1","22.81","-1.22","-3.60"],["2026-07-08T05:00:00","EES.TOL_BEND2","22.81","-1.22","-3.60"],["2026-07-08T05:00:00","EES.UCB","21.71","-0.39","-5.53"],["2026-07-08T05:00:00","EES.UCBECO","21.71","-0.39","-5.53"],["2026-07-08T05:00:00","EES.UCBSUP","21.71","-0.39","-5.53"],["2026-07-08T05:00:00","EES.UMBRIELSOL","22.88","-1.23","-3.52"],["2026-07-08T05:00:00","EES.VIDALIA","18.66","-2.45","-6.52"],["2026-07-08T05:00:00","EES.VIGNES.ARR","22.12","0.04","-5.55"],["2026-07-08T05:00:00","EES.WASHEC_CT1","21.62","-0.03","-5.98"],["2026-07-08T05:00:00","EES.WASHEC_CT2","21.62","-0.03","-5.98"],["2026-07-08T05:00:00","EES.WATRFD2","21.73","-0.37","-5.53"],["2026-07-08T05:00:00","EES.WATRFD3","21.70","-0.40","-5.53"],["2026-07-08T05:00:00","EES.WATRFD4_CT","21.73","-0.37","-5.53"],["2026-07-08T05:00:00","EES.WLGLN2.ARR","22.00","-0.01","-5.62"],["2026-07-08T05:00:00","EES.WLTGR1.ARR","21.31","-1.33","-4.99"],["2026-07-08T05:00:00","EES.WLWGN1.ARR","22.04","0.01","-5.60"],["2026-07-08T05:00:00","EES.WLWGN3.ARR","22.04","0.01","-5.60"],["2026-07-08T05:00:00","EKPC","30.13","0.36","2.14"],["2026-07-08T05:00:00","EMBA.AEPE17","27.08","0.86","-1.41"],["2026-07-08T05:00:00","EMBA.ATTALA1","12.79","0.16","-15.00"],["2026-07-08T05:00:00","EMBA.CC.CHCTW","10.32","0.29","-17.60"],["2026-07-08T05:00:00","EMBA.CC.HINDS1","17.34","-0.26","-10.03"],["2026-07-08T05:00:00","EMBA.CHCTWCT1","10.31","0.28","-17.60"],["2026-07-08T05:00:00","EMBA.CHCTWCT2","10.32","0.29","-17.60"],["2026-07-08T05:00:00","EMBA.CHCTWCT3","10.32","0.29","-17.60"],["2026-07-08T05:00:00","EMBA.CHCTWST4","10.31","0.28","-17.60"],["2026-07-08T05:00:00","EMBA.DELTA_WND","27.72","0.72","-0.63"],["2026-07-08T05:00:00","EMBA.DR.EML20","22.99","0.29","-4.93"],["2026-07-08T05:00:00","EMBA.EMILD","20.82","0.19","-7.00"],["2026-07-08T05:00:00","EMBA.EMILD.RLA","20.93","0.21","-6.91"],["2026-07-08T05:00:00","EMBA.G_ANDRUS1","23.79","0.16","-4.00"],["2026-07-08T05:00:00","EMBA.G_GULF_A","19.09","-0.86","-7.68"],["2026-07-08T05:00:00","EMBA.G_GULF_M","19.09","-0.86","-7.68"],["2026-07-08T05:00:00","EMBA.G_GULF_N","19.09","-0.86","-7.68"],["2026-07-08T05:00:00","EMBA.GREER170","17.56","-0.12","-9.95"],["2026-07-08T05:00:00","EMBA.GREER30","17.56","-0.12","-9.95"],["2026-07-08T05:00:00","EMBA.HINDS1_ST","17.34","-0.26","-10.03"],["2026-07-08T05:00:00","EMBA.HINDS1CT1","17.34","-0.26","-10.03"],["2026-07-08T05:00:00","EMBA.HINDS1CT2","17.34","-0.26","-10.03"],["2026-07-08T05:00:00","EMBA.HINDS2","17.34","-0.26","-10.03"],["2026-07-08T05:00:00","EMBA.HVGSOL","24.30","0.75","-4.08"],["2026-07-08T05:00:00","EMBA.MEAM","20.35","0.80","-8.08"],["2026-07-08T05:00:00","EMBA.PRVS","18.19","0.30","-9.74"],["2026-07-08T05:00:00","EMBA.RGDS","17.08","0.14","-10.69"],["2026-07-08T05:00:00","EMBA.SUNFLOWER","24.58","1.20","-4.25"],["2026-07-08T05:00:00","EMBA.WDFSOL","29.15","0.60","0.92"],["2026-07-08T05:00:00","EMBA.WILDWDSO","26.32","1.12","-2.43"],["2026-07-08T05:00:00","EMBA.YAZOOCTY","19.04","0.50","-9.09"],["2026-07-08T05:00:00","FE","30.13","0.36","2.14"],["2026-07-08T05:00:00","GIBSON1234.AGG","30.97","0.87","2.47"],["2026-07-08T05:00:00","GLH.EEI7B1","30.30","0.50","2.17"],["2026-07-08T05:00:00","GLH.EEI7B2","30.30","0.50","2.17"],["2026-07-08T05:00:00","GLH.EEI7B3","30.30","0.50","2.17"],["2026-07-08T05:00:00","GLH.JOPPA4","30.30","0.50","2.17"],["2026-07-08T05:00:00","GLH.JOPPA5","30.30","0.50","2.17"],["2026-07-08T05:00:00","GLH.JOPPA6","30.30","0.50","2.17"],["2026-07-08T05:00:00","GLH.JOPPAAUX","30.30","0.50","2.17"],["2026-07-08T05:00:00","GLH.MEPI4","30.30","0.50","2.17"],["2026-07-08T05:00:00","GLH.MEPI5","30.30","0.50","2.17"],["2026-07-08T05:00:00","GLH.PLSKI_AUX","30.30","0.50","2.17"],["2026-07-08T05:00:00","GLH.PLSKI_SF","30.30","0.50","2.17"],["2026-07-08T05:00:00","GRDA","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","GRE.AEPEDMU","25.49","-2.44","0.30"],["2026-07-08T05:00:00","GRE.AEPEML","26.75","-1.24","0.36"],["2026-07-08T05:00:00","GRE.AEPEMLREV","26.75","-1.24","0.36"],["2026-07-08T05:00:00","GRE.ALTW","25.15","-2.67","0.19"],["2026-07-08T05:00:00","GRE.ALTW.ENDVI","24.00","-3.77","0.14"],["2026-07-08T05:00:00","GRE.ARWHDEGS","29.49","1.49","0.37"],["2026-07-08T05:00:00","GRE.AZ","25.91","-1.95","0.23"],["2026-07-08T05:00:00","GRE.BEPCMP.CWT","26.47","-1.48","0.32"],["2026-07-08T05:00:00","GRE.BEPM.CWT","26.73","-1.23","0.33"],["2026-07-08T05:00:00","GRE.CAMBRCAMB","26.90","-1.04","0.31"],["2026-07-08T05:00:00","GRE.CAMBRCAMB2","26.90","-1.04","0.31"],["2026-07-08T05:00:00","GRE.CHRISFRWD","24.92","-2.88","0.17"],["2026-07-08T05:00:00","GRE.ELKRI4","26.00","-1.94","0.31"],["2026-07-08T05:00:00","GRE.ELMCR2_IBR","24.58","-3.24","0.19"],["2026-07-08T05:00:00","GRE.ELMCRK","24.58","-3.24","0.19"],["2026-07-08T05:00:00","GRE.GMARAGMAR","29.20","1.20","0.37"],["2026-07-08T05:00:00","GRE.GRE","26.39","-1.55","0.31"],["2026-07-08T05:00:00","GRE.GRE.CXS","26.32","-1.62","0.31"],["2026-07-08T05:00:00","GRE.HUC","26.02","-1.89","0.28"],["2026-07-08T05:00:00","GRE.LITCH_QS","27.19","-0.71","0.27"],["2026-07-08T05:00:00","GRE.LITCHF_1","27.19","-0.71","0.27"],["2026-07-08T05:00:00","GRE.LKFLGR1","24.58","-3.24","0.19"],["2026-07-08T05:00:00","GRE.LKFLGR2","24.58","-3.24","0.19"],["2026-07-08T05:00:00","GRE.LKFLGR3","24.58","-3.24","0.19"],["2026-07-08T05:00:00","GRE.LKFLGR4","24.58","-3.24","0.19"],["2026-07-08T05:00:00","GRE.LKFLGR5","24.58","-3.24","0.19"],["2026-07-08T05:00:00","GRE.LKFLGR6","24.58","-3.24","0.19"],["2026-07-08T05:00:00","GRE.MAPLEMAPL","26.27","-1.66","0.30"],["2026-07-08T05:00:00","NSP.WPPI","27.13","-0.84","0.34"],["2026-07-08T05:00:00","NSP.WPPI_1.AZ","27.13","-0.84","0.34"],["2026-07-08T05:00:00","NSP.WSSOT3.HYD","27.97","-0.02","0.36"],["2026-07-08T05:00:00","NSP.WSSOT4.HYD","27.97","-0.02","0.36"],["2026-07-08T05:00:00","NYISO","31.60","1.07","2.90"],["2026-07-08T05:00:00","OKGE","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","ONT","30.76","0.50","2.63"],["2026-07-08T05:00:00","ONT.DECO.PSOUT","30.75","0.24","2.88"],["2026-07-08T05:00:00","ONT_W","26.35","-2.21","0.93"],["2026-07-08T05:00:00","OPPD","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","OTP.ANT","24.55","-3.30","0.22"],["2026-07-08T05:00:00","OTP.ASHTAIII","25.75","-2.17","0.29"],["2026-07-08T05:00:00","OTP.ASHTUBULA","25.75","-2.17","0.29"],["2026-07-08T05:00:00","OTP.ASTORIA","24.64","-3.20","0.21"],["2026-07-08T05:00:00","OTP.AZ","25.91","-2.02","0.30"],["2026-07-08T05:00:00","OTP.BENSON.ARR","26.39","-1.49","0.25"],["2026-07-08T05:00:00","OTP.BEPC1","25.69","-2.21","0.27"],["2026-07-08T05:00:00","OTP.BIGSTON1","24.27","-3.58","0.22"],["2026-07-08T05:00:00","OTP.BRDRS1.WND","24.25","-3.72","0.34"],["2026-07-08T05:00:00","OTP.CENTER1","25.40","-2.50","0.27"],["2026-07-08T05:00:00","OTP.COURTNY.WF","25.86","-2.05","0.28"],["2026-07-08T05:00:00","OTP.COYOT1","25.14","-2.76","0.27"],["2026-07-08T05:00:00","OTP.COYOT1AME","25.14","-2.76","0.27"],["2026-07-08T05:00:00","OTP.CRIDG1.WND","24.45","-3.40","0.22"],["2026-07-08T05:00:00","OTP.CRIDG2.WND","24.43","-3.42","0.22"],["2026-07-08T05:00:00","OTP.DHWE","24.57","-3.27","0.21"],["2026-07-08T05:00:00","OTP.DR1_2.WND","24.56","-3.29","0.22"],["2026-07-08T05:00:00","OTP.DR3.WND","24.53","-3.32","0.22"],["2026-07-08T05:00:00","OTP.EDGLYEDGL","24.63","-3.26","0.26"],["2026-07-08T05:00:00","OTP.GRANTCO","26.19","-1.72","0.28"],["2026-07-08T05:00:00","OTP.GRE","26.32","-1.59","0.28"],["2026-07-08T05:00:00","OTP.GRE.ASHTII","25.77","-2.15","0.29"],["2026-07-08T05:00:00","OTP.GRE.DEUEL","24.57","-3.27","0.21"],["2026-07-08T05:00:00","OTP.GRE.DSA","25.81","-2.10","0.28"],["2026-07-08T05:00:00","OTP.GRE.SPRTWD","25.77","-2.14","0.28"],["2026-07-08T05:00:00","OTP.GREM_2.AZ","26.34","-1.57","0.28"],["2026-07-08T05:00:00","OTP.HETLA","25.08","-2.77","0.22"],["2026-07-08T05:00:00","OTP.HILS_1.AZ","26.25","-1.69","0.31"],["2026-07-08T05:00:00","OTP.HLSOLAR","26.45","-1.46","0.28"],["2026-07-08T05:00:00","OTP.JAMSPK1","25.97","-1.94","0.28"],["2026-07-08T05:00:00","OTP.JAMSPK2","25.93","-1.98","0.28"],["2026-07-08T05:00:00","OTP.LAKESWIND","26.54","-1.38","0.29"],["2026-07-08T05:00:00","OTP.LANGDN1","25.24","-2.72","0.33"],["2026-07-08T05:00:00","OTP.LANGDN2","25.24","-2.72","0.33"],["2026-07-08T05:00:00","OTP.MDU","24.56","-3.29","0.22"],["2026-07-08T05:00:00","OTP.MDU.BSTON1","24.27","-3.58","0.22"],["2026-07-08T05:00:00","OTP.MDU.COYOTE","25.14","-2.76","0.27"],["2026-07-08T05:00:00","OTP.MDUM_1.AZ","24.56","-3.29","0.22"],["2026-07-08T05:00:00","OTP.MMPA","26.08","-1.87","0.32"],["2026-07-08T05:00:00","OTP.MPC","25.91","-2.04","0.32"],["2026-07-08T05:00:00","OTP.MPC.AGZ","26.03","-1.88","0.28"],["2026-07-08T05:00:00","OTP.MPC.ASH","25.75","-2.17","0.29"],["2026-07-08T05:00:00","OTP.MPC.ASH2","25.77","-2.15","0.29"],["2026-07-08T05:00:00","OTP.MPC.BUTLER","26.17","-1.74","0.28"],["2026-07-08T05:00:00","OTP.MPC.COYT1","25.14","-2.76","0.27"],["2026-07-08T05:00:00","OTP.MPC.LANGDN","25.24","-2.72","0.33"],["2026-07-08T05:00:00","OTP.MPC.OLVIII","25.40","-2.50","0.27"],["2026-07-08T05:00:00","OTP.MPC.OXBOW","26.06","-1.85","0.28"],["2026-07-08T05:00:00","OTP.MPC.YNG2","25.43","-2.47","0.27"],["2026-07-08T05:00:00","OTP.MPWR","25.77","-2.15","0.29"],["2026-07-08T05:00:00","OTP.MRES","26.34","-1.57","0.28"],["2026-07-08T05:00:00","OTP.MRES.CVLR","25.25","-2.72","0.34"],["2026-07-08T05:00:00","OTP.MRES.HILS","26.25","-1.69","0.31"],["2026-07-08T05:00:00","OTP.MRES.NTWD","25.89","-2.06","0.32"],["2026-07-08T05:00:00","OTP.MRES_8.AZ","26.33","-1.58","0.28"],["2026-07-08T05:00:00","OTP.MUAG","26.06","-1.87","0.30"],["2026-07-08T05:00:00","OTP.NSP","26.09","-1.84","0.30"],["2026-07-08T05:00:00","OTP.NSPP_1.AZ","26.09","-1.84","0.30"],["2026-07-08T05:00:00","OTP.NSPX.ADA","26.17","-1.74","0.28"],["2026-07-08T05:00:00","OTP.NWPS","24.56","-3.29","0.22"],["2026-07-08T05:00:00","OTP.OTP","25.99","-1.93","0.29"],["2026-07-08T05:00:00","OTP.OTPW_1.AZ","25.78","-2.18","0.33"],["2026-07-08T05:00:00","OTP.OTPW_10.AZ","28.18","0.24","0.31"],["2026-07-08T05:00:00","OTP.OTPW_11.AZ","25.93","-1.97","0.27"],["2026-07-08T05:00:00","OTP.OTPW_12.AZ","25.69","-2.25","0.31"],["2026-07-08T05:00:00","OTP.OTPW_14.AZ","25.08","-2.77","0.22"],["2026-07-08T05:00:00","OTP.OTPW_2.AZ","26.18","-1.77","0.32"],["2026-07-08T05:00:00","OTP.OTPW_8.AZ","26.36","-1.55","0.28"],["2026-07-08T05:00:00","OTP.OTPW_9.AZ","25.34","-2.63","0.34"],["2026-07-08T05:00:00","OTP.RUGBY1_IBR","25.17","-2.77","0.31"],["2026-07-08T05:00:00","OTP.RUGBY1MRES","25.17","-2.77","0.31"],["2026-07-08T05:00:00","OTP.RUGBY1UMMP","25.17","-2.77","0.31"],["2026-07-08T05:00:00","OTP.RUGBY1UPLS","25.17","-2.77","0.31"],["2026-07-08T05:00:00","OTP.SLWAYO1","26.20","-1.76","0.33"],["2026-07-08T05:00:00","OTP.TATANKA","24.57","-3.27","0.21"],["2026-07-08T05:00:00","OTP.TATANKARID","24.57","-3.27","0.21"],["2026-07-08T05:00:00","PJMC","30.13","0.36","2.14"],["2026-07-08T05:00:00","PSEG","30.13","0.36","2.14"],["2026-07-08T05:00:00","PSI_GEN.AGG","30.96","0.87","2.46"],["2026-07-08T05:00:00","SBMU","29.08","-0.25","1.70"],["2026-07-08T05:00:00","SCEG","31.60","0.79","3.18"],["2026-07-08T05:00:00","SECI","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","SIGE.10ABGTGT","31.68","1.53","2.52"],["2026-07-08T05:00:00","SIGE.10CULGN2","31.55","1.40","2.52"],["2026-07-08T05:00:00","SIGE.10CULGN3","31.51","1.36","2.52"],["2026-07-08T05:00:00","SIGE.ABBROWUN4","31.68","1.53","2.52"],["2026-07-08T05:00:00","SIGE.ABBROWUN5","31.68","1.53","2.52"],["2026-07-08T05:00:00","ALTW.SARATOGA","24.68","-3.24","0.29"],["2026-07-08T05:00:00","ALTW.SLAK_CT1","24.39","-3.25","0.01"],["2026-07-08T05:00:00","ALTW.SLAK_CT2","24.39","-3.25","0.01"],["2026-07-08T05:00:00","ALTW.SLAK_R1","24.39","-3.25","0.01"],["2026-07-08T05:00:00","ALTW.SLAK_R2","24.39","-3.25","0.01"],["2026-07-08T05:00:00","ALTW.SLAK_R3","24.39","-3.25","0.01"],["2026-07-08T05:00:00","ALTW.SMP","26.18","-1.72","0.27"],["2026-07-08T05:00:00","ALTW.SOUTH.FRK","24.96","-2.84","0.17"],["2026-07-08T05:00:00","ALTW.SPRVAUN1","27.15","-0.79","0.31"],["2026-07-08T05:00:00","ALTW.STCRK.SIG","24.78","-2.97","0.12"],["2026-07-08T05:00:00","ALTW.STORMLK2","24.38","-3.35","0.10"],["2026-07-08T05:00:00","ALTW.STORYCO1","23.73","-3.86","-0.04"],["2026-07-08T05:00:00","ALTW.STORYCOII","23.74","-3.85","-0.04"],["2026-07-08T05:00:00","ALTW.TEA_1.AZ","26.18","-1.72","0.27"],["2026-07-08T05:00:00","ALTW.TOI","24.78","-3.10","0.25"],["2026-07-08T05:00:00","ALTW.TOI_2.3","24.79","-3.09","0.25"],["2026-07-08T05:00:00","ALTW.TOI_MGEO","24.79","-3.09","0.25"],["2026-07-08T05:00:00","ALTW.TOI_MGEP","24.79","-3.09","0.25"],["2026-07-08T05:00:00","ALTW.TURTLECRK","25.72","-2.21","0.30"],["2026-07-08T05:00:00","ALTW.UPLANDPR","24.05","-3.69","0.11"],["2026-07-08T05:00:00","ALTW.UPLS_1.AZ","25.09","-2.71","0.17"],["2026-07-08T05:00:00","ALTW.UPLS_2.AZ","25.11","-2.72","0.20"],["2026-07-08T05:00:00","ALTW.W_BINGHAM","25.26","-2.55","0.18"],["2026-07-08T05:00:00","ALTW.WAPLOSOLR","28.70","0.34","0.73"],["2026-07-08T05:00:00","ALTW.WELLS1","25.32","-2.54","0.23"],["2026-07-08T05:00:00","ALTW.WEVER.ESR","29.78","1.35","0.80"],["2026-07-08T05:00:00","ALTW.WEVERSOL","29.78","1.35","0.80"],["2026-07-08T05:00:00","ALTW.WHISPERWI","24.43","-3.34","0.14"],["2026-07-08T05:00:00","ALTW.WIN1","24.86","-2.94","0.17"],["2026-07-08T05:00:00","ALTW.WOLFWIND","24.95","-2.83","0.15"],["2026-07-08T05:00:00","ALTW.WPPI","26.58","-1.37","0.32"],["2026-07-08T05:00:00","ALTW.WPPI_1.AZ","26.40","-1.53","0.30"],["2026-07-08T05:00:00","ALTW.WRTHNGT","25.09","-2.70","0.16"],["2026-07-08T05:00:00","ALTW.WSEC3","24.75","-2.89","0.01"],["2026-07-08T05:00:00","ALTW.WSEC4","24.75","-2.89","0.01"],["2026-07-08T05:00:00","ALTW.WWN.ESR","25.03","-2.86","0.26"],["2026-07-08T05:00:00","ALTW.WWNORTH","25.03","-2.86","0.26"],["2026-07-08T05:00:00","AMIL.176872","28.63","0.29","0.71"],["2026-07-08T05:00:00","AMIL.ACL9","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.ACP9","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.AEM.CAT","28.44","-0.06","0.87"],["2026-07-08T05:00:00","AMIL.AEM.IL","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.AEM.LBM","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.AEM.MUNI","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.AEM.NWTN","30.00","0.34","2.03"],["2026-07-08T05:00:00","AMIL.AEM.RPGI","26.35","-1.55","0.27"],["2026-07-08T05:00:00","AMIL.AEM.SYLND","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.AIP9","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.AIU1","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.ALSEYCTG1","29.07","0.03","1.41"],["2026-07-08T05:00:00","AMIL.ALSEYCTG2","29.07","0.03","1.41"],["2026-07-08T05:00:00","AMIL.ALSEYCTG3","29.07","0.03","1.41"],["2026-07-08T05:00:00","AMIL.ALSEYCTG4","29.07","0.03","1.41"],["2026-07-08T05:00:00","AMIL.ALSEYCTG5","29.07","0.03","1.41"],["2026-07-08T05:00:00","AMIL.ALSEYCTG6","29.07","0.03","1.41"],["2026-07-08T05:00:00","AMIL.AMAEAMAN","26.81","-1.12","0.30"],["2026-07-08T05:00:00","AMIL.AMBT","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.AMER","29.50","0.22","1.65"],["2026-07-08T05:00:00","AMIL.AMILSES","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.AMS_ASTOR","24.01","-3.58","-0.04"],["2026-07-08T05:00:00","AMIL.ANI_AANIT","24.48","-3.15","0.00"],["2026-07-08T05:00:00","AMIL.APN5","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.ARCHSF1","29.76","0.51","1.62"],["2026-07-08T05:00:00","AMIL.ARCHSF2","29.76","0.51","1.62"],["2026-07-08T05:00:00","AMIL.ARCHSF3","29.76","0.51","1.62"],["2026-07-08T05:00:00","AMIL.ARCHSF4","29.76","0.51","1.62"],["2026-07-08T05:00:00","AMIL.ARCHSF5","29.76","0.51","1.62"],["2026-07-08T05:00:00","AMIL.ARCHSF6","29.76","0.51","1.62"],["2026-07-08T05:00:00","AMIL.ASPIRITY","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.BALDSSAUX","29.11","-0.29","1.77"],["2026-07-08T05:00:00","AMIL.BALDT1.NU","29.11","-0.29","1.77"],["2026-07-08T05:00:00","AMIL.BALDWI51","29.14","-0.25","1.76"],["2026-07-08T05:00:00","AMIL.BALDWI52","29.14","-0.25","1.76"],["2026-07-08T05:00:00","AMIL.BENGTNWD","28.76","0.20","0.93"],["2026-07-08T05:00:00","AMIL.BFESLD","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.BGRVR.PPI","30.62","0.74","2.25"],["2026-07-08T05:00:00","AMIL.BGS5","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.BGS6","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.BIGRIVER","30.62","0.74","2.25"],["2026-07-08T05:00:00","AMIL.BOOMTOWN","30.72","0.81","2.28"],["2026-07-08T05:00:00","AMIL.BRDLWIND","30.20","0.47","2.10"],["2026-07-08T05:00:00","AMIL.BSEAMIL","29.44","0.25","1.56"],["2026-07-08T05:00:00","AMIL.BSEINDC1","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.BSEINDCP1","29.45","0.25","1.57"],["2026-07-08T05:00:00","AMIL.BSEINDIP1","30.54","0.82","2.09"],["2026-07-08T05:00:00","AMIL.BSHPHL2","27.93","-0.41","0.71"],["2026-07-08T05:00:00","AMIL.BSHPHL3","27.93","-0.41","0.71"],["2026-07-08T05:00:00","AMIL.BWSS_BF","29.14","-0.25","1.76"],["2026-07-08T05:00:00","AMIL.BWSS_SF","29.14","-0.25","1.76"],["2026-07-08T05:00:00","AMIL.CALRIDGE","30.50","0.78","2.09"],["2026-07-08T05:00:00","AMIL.CASS","28.77","-0.13","1.27"],["2026-07-08T05:00:00","AMIL.CC.CSTN","29.48","-0.05","1.90"],["2026-07-08T05:00:00","AMIL.CCG_1.AZ","30.92","0.97","2.32"],["2026-07-08T05:00:00","AMIL.CCG_2.AZ","29.70","0.36","1.71"],["2026-07-08T05:00:00","AMIL.CCG_5.AZ","29.70","0.36","1.71"],["2026-07-08T05:00:00","AMIL.CEEA","29.45","0.25","1.57"],["2026-07-08T05:00:00","GRE.MMPA","26.18","-1.76","0.31"],["2026-07-08T05:00:00","GRE.MORA__2_5","27.17","-0.77","0.31"],["2026-07-08T05:00:00","GRE.MORA__6","27.17","-0.77","0.31"],["2026-07-08T05:00:00","GRE.MOWER2","25.57","-2.35","0.29"],["2026-07-08T05:00:00","GRE.MP.GRE","26.20","-1.77","0.34"],["2026-07-08T05:00:00","GRE.NBRNCG_QS","26.71","-1.24","0.32"],["2026-07-08T05:00:00","GRE.NFW_1","25.19","-2.73","0.29"],["2026-07-08T05:00:00","GRE.NSP","25.96","-1.95","0.28"],["2026-07-08T05:00:00","GRE.NSP.CXS","25.91","-2.03","0.31"],["2026-07-08T05:00:00","GRE.NSP.GREC","25.76","-1.98","0.11"],["2026-07-08T05:00:00","GRE.NSPP_1.AZ","25.54","-2.38","0.29"],["2026-07-08T05:00:00","GRE.ORMATHR","24.73","-3.08","0.18"],["2026-07-08T05:00:00","GRE.PRINC1","26.70","-1.24","0.31"],["2026-07-08T05:00:00","GRE.PRINC2","26.70","-1.24","0.31"],["2026-07-08T05:00:00","GRE.PVLYGR1","25.70","-2.23","0.30"],["2026-07-08T05:00:00","GRE.PVLYGR2","25.70","-2.23","0.30"],["2026-07-08T05:00:00","GRE.PVLYGR3","25.70","-2.23","0.30"],["2026-07-08T05:00:00","GRE.REC","25.32","-2.59","0.28"],["2026-07-08T05:00:00","GRE.REC.CC1_AC","25.27","-2.64","0.28"],["2026-07-08T05:00:00","GRE.REC.CC1_DC","25.54","-2.39","0.30"],["2026-07-08T05:00:00","GRE.REC.CC2_AC","25.27","-2.64","0.28"],["2026-07-08T05:00:00","GRE.REC.CC2_DC","25.54","-2.39","0.30"],["2026-07-08T05:00:00","GRE.REC.DATA","25.27","-2.64","0.28"],["2026-07-08T05:00:00","GRE.REC.DCLOSS","25.27","-2.64","0.28"],["2026-07-08T05:00:00","GRE.ROCKLAKE","26.76","-1.19","0.32"],["2026-07-08T05:00:00","GRE.SMP","27.31","-0.64","0.32"],["2026-07-08T05:00:00","GRE.SMP.GRE","26.14","-1.77","0.28"],["2026-07-08T05:00:00","GRE.STANT.ARR","25.25","-2.66","0.28"],["2026-07-08T05:00:00","GRE.STBON1","25.97","-1.95","0.29"],["2026-07-08T05:00:00","GRE.TEA_1.AZ","27.16","-0.79","0.32"],["2026-07-08T05:00:00","GRE.TRIMTTRIM","24.58","-3.24","0.19"],["2026-07-08T05:00:00","GRE.WILM","25.41","-2.47","0.25"],["2026-07-08T05:00:00","HE.07LCPGEN1","31.91","1.76","2.52"],["2026-07-08T05:00:00","HE.07LCPGEN2","31.91","1.76","2.52"],["2026-07-08T05:00:00","HE.07LCPGEN3","31.91","1.76","2.52"],["2026-07-08T05:00:00","HE.07LCPGEN4","31.91","1.76","2.52"],["2026-07-08T05:00:00","HE.07LCPGEN5","31.91","1.76","2.52"],["2026-07-08T05:00:00","HE.07LCPGEN6","31.91","1.76","2.52"],["2026-07-08T05:00:00","HE.CIN","32.04","1.86","2.55"],["2026-07-08T05:00:00","HE.HE","32.00","1.81","2.56"],["2026-07-08T05:00:00","HE.HEIRLOOMSLR","31.40","1.24","2.53"],["2026-07-08T05:00:00","HE.MEROM_AUX","30.37","0.31","2.43"],["2026-07-08T05:00:00","HE.MEROM_CH1","30.37","0.31","2.43"],["2026-07-08T05:00:00","HE.MEROM_CH2","30.37","0.31","2.43"],["2026-07-08T05:00:00","HE.MEROM1","30.69","0.64","2.42"],["2026-07-08T05:00:00","HE.MEROM2","30.69","0.64","2.42"],["2026-07-08T05:00:00","HE.OSPR_PT","30.45","0.39","2.43"],["2026-07-08T05:00:00","HE.RATTS.ARR","31.31","1.16","2.52"],["2026-07-08T05:00:00","HE.RATTS1SLR","31.40","1.24","2.53"],["2026-07-08T05:00:00","HE.SIGW","33.08","2.86","2.59"],["2026-07-08T05:00:00","HE.WORTH1","30.92","0.82","2.47"],["2026-07-08T05:00:00","HE.WORTH2","30.92","0.82","2.47"],["2026-07-08T05:00:00","HE.WORTH3","30.92","0.82","2.47"],["2026-07-08T05:00:00","HE.WORTH4","30.92","0.82","2.47"],["2026-07-08T05:00:00","HMPL.HMPL_1.AZ","32.15","1.98","2.54"],["2026-07-08T05:00:00","HMPL.HMPLOAD","32.15","1.98","2.54"],["2026-07-08T05:00:00","HMPL.SOLAR","32.22","2.05","2.54"],["2026-07-08T05:00:00","HMPL.SOLARLOAD","32.22","2.05","2.54"],["2026-07-08T05:00:00","ILGEN1.AGG","29.73","0.01","2.09"],["2026-07-08T05:00:00","ILGEN10.AGG","29.73","0.01","2.09"],["2026-07-08T05:00:00","ILGEN2.AGG","29.73","0.01","2.09"],["2026-07-08T05:00:00","ILGEN3.AGG","29.45","-0.12","1.94"],["2026-07-08T05:00:00","ILGEN4.AGG","28.32","-0.06","0.75"],["2026-07-08T05:00:00","ILLINOIS.HUB","29.03","0.10","1.30"],["2026-07-08T05:00:00","INDIANA.HUB","31.90","1.62","2.65"],["2026-07-08T05:00:00","INDN","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","IPL.16EVCT7","30.19","0.08","2.48"],["2026-07-08T05:00:00","IPL.16EVCT8","30.19","0.08","2.48"],["2026-07-08T05:00:00","IPL.16EVST9","30.22","0.11","2.48"],["2026-07-08T05:00:00","IPL.16GEOR11G","31.28","1.17","2.48"],["2026-07-08T05:00:00","IPL.16GEOR22G","31.44","1.33","2.48"],["2026-07-08T05:00:00","IPL.16GEOR33G","31.44","1.33","2.48"],["2026-07-08T05:00:00","IPL.16GEOR44G","31.28","1.17","2.48"],["2026-07-08T05:00:00","IPL.16PETE.AGG","31.07","0.95","2.49"],["2026-07-08T05:00:00","IPL.16PETEE3","31.07","0.95","2.49"],["2026-07-08T05:00:00","IPL.16PETEE4","31.11","0.99","2.49"],["2026-07-08T05:00:00","IPL.16STOC4C4","31.18","1.06","2.49"],["2026-07-08T05:00:00","IPL.16STOC5C5","31.18","1.06","2.49"],["2026-07-08T05:00:00","IPL.16STOT.AGG","31.08","0.96","2.49"],["2026-07-08T05:00:00","IPL.16STOU5O5","31.03","0.91","2.49"],["2026-07-08T05:00:00","IPL.16STOU6O6","31.11","0.99","2.49"],["2026-07-08T05:00:00","IPL.16STOU7O7","31.09","0.97","2.49"],["2026-07-08T05:00:00","IPL.16STOUCC6","31.02","0.90","2.49"],["2026-07-08T05:00:00","IPL.16STOUTR1","31.21","1.09","2.49"],["2026-07-08T05:00:00","IPL.16SYST.AGG","31.08","0.96","2.49"],["2026-07-08T05:00:00","IPL.AZ","31.42","1.30","2.49"],["2026-07-08T05:00:00","IPL.CC.IPLEV01","30.20","0.09","2.48"],["2026-07-08T05:00:00","IPL.HE","30.88","0.77","2.48"],["2026-07-08T05:00:00","IPL.HEPM_1.AZ","30.88","0.77","2.48"],["2026-07-08T05:00:00","IPL.IPL","31.42","1.30","2.49"],["2026-07-08T05:00:00","IPL.PEC01","31.11","0.99","2.49"],["2026-07-08T05:00:00","IPL.PIKECB01","31.19","1.07","2.49"],["2026-07-08T05:00:00","IPL.STOU3.ARR","31.19","1.07","2.49"],["2026-07-08T05:00:00","IPL.WVPA","31.42","1.30","2.49"],["2026-07-08T05:00:00","KACY","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","KCPL","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","LAFA.AZ","22.37","0.09","-5.35"],["2026-07-08T05:00:00","LAFA.HARGIS1","22.42","0.14","-5.35"],["2026-07-08T05:00:00","AECI","26.41","-1.86","0.64"],["2026-07-08T05:00:00","AECI.ALTW","28.20","-0.47","1.04"],["2026-07-08T05:00:00","AECI.AMMO","29.31","0.24","1.44"],["2026-07-08T05:00:00","AECI.APM_1.AZ","29.35","0.25","1.47"],["2026-07-08T05:00:00","AECI.APM_2.AZ","26.12","-2.39","0.88"],["2026-07-08T05:00:00","AECI.CWLD","26.12","-2.39","0.88"],["2026-07-08T05:00:00","AEP","30.13","0.36","2.14"],["2026-07-08T05:00:00","AEP.GIB5.ARR","30.94","0.84","2.47"],["2026-07-08T05:00:00","AEP.PSGC1.AMP","29.12","-0.29","1.78"],["2026-07-08T05:00:00","AEP.PSGC2.AMP","29.12","-0.29","1.78"],["2026-07-08T05:00:00","ALTE.1ROCKGEN","27.66","-0.53","0.56"],["2026-07-08T05:00:00","ALTE.ALBANY","27.83","-0.36","0.56"],["2026-07-08T05:00:00","ALTE.ALTE","28.48","0.33","0.52"],["2026-07-08T05:00:00","ALTE.AZ","28.48","0.33","0.52"],["2026-07-08T05:00:00","ALTE.BEARCRK","29.05","1.02","0.40"],["2026-07-08T05:00:00","ALTE.BVRDAM","29.45","1.26","0.56"],["2026-07-08T05:00:00","ALTE.CASSVILLE","27.45","-0.58","0.40"],["2026-07-08T05:00:00","ALTE.CC.RIVS1","27.29","-0.90","0.56"],["2026-07-08T05:00:00","ALTE.CC.RIVS2","27.29","-0.90","0.56"],["2026-07-08T05:00:00","ALTE.CC.WRIVS1","27.29","-0.90","0.56"],["2026-07-08T05:00:00","ALTE.CC.WRIVS2","27.29","-0.90","0.56"],["2026-07-08T05:00:00","ALTE.CEDARDGE","28.29","0.11","0.55"],["2026-07-08T05:00:00","ALTE.COLUMBAL1","27.35","-0.84","0.56"],["2026-07-08T05:00:00","ALTE.COLUMBAL2","27.36","-0.83","0.56"],["2026-07-08T05:00:00","ALTE.CRAWFISH","28.23","0.04","0.56"],["2026-07-08T05:00:00","ALTE.DR.ALTM","28.14","-0.05","0.56"],["2026-07-08T05:00:00","ALTE.EDG.ESR","28.00","-0.18","0.55"],["2026-07-08T05:00:00","ALTE.EDG3.ARR","28.02","-0.16","0.55"],["2026-07-08T05:00:00","ALTE.EDGG5G5","27.93","-0.25","0.55"],["2026-07-08T05:00:00","ALTE.GRANT.ESR","27.62","-0.42","0.41"],["2026-07-08T05:00:00","ALTE.GRANTCTY","27.62","-0.42","0.41"],["2026-07-08T05:00:00","ALTE.JUN31.ARR","28.71","0.68","0.40"],["2026-07-08T05:00:00","ALTE.KILBOUNIL","29.81","1.76","0.42"],["2026-07-08T05:00:00","ALTE.NEENAHG1","28.46","0.28","0.55"],["2026-07-08T05:00:00","ALTE.NEENAHG2","28.46","0.28","0.55"],["2026-07-08T05:00:00","ALTE.NLSD1.ARR","27.47","-0.56","0.40"],["2026-07-08T05:00:00","ALTE.NLSD2.ARR","27.47","-0.56","0.40"],["2026-07-08T05:00:00","ALTE.NROCK","28.03","-0.16","0.56"],["2026-07-08T05:00:00","ALTE.ONIONRIV","28.12","-0.06","0.55"],["2026-07-08T05:00:00","ALTE.PADDOCK","27.35","-0.84","0.56"],["2026-07-08T05:00:00","ALTE.PAR_1.AZ","29.58","1.39","0.56"],["2026-07-08T05:00:00","ALTE.PDSG1S1","28.77","0.58","0.56"],["2026-07-08T05:00:00","ALTE.PPKC.ESR1","29.60","1.41","0.56"],["2026-07-08T05:00:00","ALTE.QUILTBLCK","27.74","-0.32","0.43"],["2026-07-08T05:00:00","ALTE.ROCKGEN2","27.66","-0.53","0.56"],["2026-07-08T05:00:00","ALTE.ROCKGEN3","27.66","-0.53","0.56"],["2026-07-08T05:00:00","ALTE.SFONDDLG1","28.15","-0.03","0.55"],["2026-07-08T05:00:00","ALTE.SFONDDLG2","28.15","-0.03","0.55"],["2026-07-08T05:00:00","ALTE.SFONDDLG3","28.15","-0.03","0.55"],["2026-07-08T05:00:00","ALTE.SFONDDLG4","28.15","-0.03","0.55"],["2026-07-08T05:00:00","ALTE.SHEB1","28.05","-0.13","0.55"],["2026-07-08T05:00:00","ALTE.SHEB2","28.05","-0.13","0.55"],["2026-07-08T05:00:00","ALTE.SHPSN.ARR","28.02","-0.17","0.56"],["2026-07-08T05:00:00","ALTE.SPRINGFD","28.24","0.06","0.55"],["2026-07-08T05:00:00","ALTE.TOWNECT_1","27.29","-0.90","0.56"],["2026-07-08T05:00:00","ALTE.TOWNECT_2","27.29","-0.90","0.56"],["2026-07-08T05:00:00","ALTE.TOWNEST11","27.29","-0.90","0.56"],["2026-07-08T05:00:00","ALTE.TOWNEST12","27.29","-0.90","0.56"],["2026-07-08T05:00:00","ALTE.WAUTOMA","29.39","1.20","0.56"],["2026-07-08T05:00:00","ALTE.WOOD.ESR","28.63","0.59","0.41"],["2026-07-08T05:00:00","ALTE.WOODCTY","28.63","0.59","0.41"],["2026-07-08T05:00:00","ALTE.WPPI_1.AZ","28.88","0.84","0.41"],["2026-07-08T05:00:00","ALTE.WRIVS_CT1","27.29","-0.90","0.56"],["2026-07-08T05:00:00","ALTE.WRIVS_CT2","27.30","-0.89","0.56"],["2026-07-08T05:00:00","ALTE.WRIVS_ST1","27.28","-0.91","0.56"],["2026-07-08T05:00:00","ALTE.WRIVS_ST2","27.28","-0.91","0.56"],["2026-07-08T05:00:00","ALTW.8THST.ARR","27.18","-0.85","0.40"],["2026-07-08T05:00:00","ALTW.ADAMSADAM","25.49","-2.43","0.29"],["2026-07-08T05:00:00","ALTW.ALTW","26.42","-1.34","0.13"],["2026-07-08T05:00:00","ALTW.AMESWIND","23.74","-3.85","-0.04"],["2026-07-08T05:00:00","ALTW.ARMST.ARR","24.48","-3.27","0.12"],["2026-07-08T05:00:00","ALTW.AZ","26.42","-1.34","0.13"],["2026-07-08T05:00:00","ALTW.BART1AGR","25.06","-2.83","0.26"],["2026-07-08T05:00:00","ALTW.BART1WPPI","25.06","-2.83","0.26"],["2026-07-08T05:00:00","ALTW.BARTON2","25.06","-2.83","0.26"],["2026-07-08T05:00:00","ALTW.BENT_TREE","24.96","-2.92","0.25"],["2026-07-08T05:00:00","ALTW.BEPM.CBLD","25.18","-2.66","0.21"],["2026-07-08T05:00:00","ALTW.BRLGTN1","29.86","1.44","0.79"],["2026-07-08T05:00:00","ALTW.BRLGTN2","29.86","1.44","0.79"],["2026-07-08T05:00:00","ALTW.BRLGTN3","29.86","1.44","0.79"],["2026-07-08T05:00:00","ALTW.BRLGTN4","29.86","1.44","0.79"],["2026-07-08T05:00:00","ALTW.BRLGTN5","29.73","1.31","0.79"],["2026-07-08T05:00:00","ALTW.BROOKE1","24.38","-3.35","0.10"],["2026-07-08T05:00:00","ALTW.BVR.ARR","27.24","-0.87","0.48"],["2026-07-08T05:00:00","ALTW.CC.EMERY1","24.60","-3.26","0.23"],["2026-07-08T05:00:00","ALTW.CC.EMERY2","24.60","-3.26","0.23"],["2026-07-08T05:00:00","ALTW.CC.MGS1","23.69","-3.91","-0.03"],["2026-07-08T05:00:00","ALTW.CC.MGS2","23.80","-3.80","-0.03"],["2026-07-08T05:00:00","ALTW.CERROG1","24.52","-3.32","0.21"],["2026-07-08T05:00:00","ALTW.CMMPA.MTL","25.32","-2.49","0.18"],["2026-07-08T05:00:00","ALTW.CMMPA.SPR","25.65","-2.16","0.18"],["2026-07-08T05:00:00","ALTW.CMMPA.WIN","24.86","-2.94","0.17"],["2026-07-08T05:00:00","ALTW.CRLK2WPL","24.70","-3.18","0.25"],["2026-07-08T05:00:00","ALTW.CRLK3CWL2","24.70","-3.18","0.25"],["2026-07-08T05:00:00","ALTW.CRLK3CWLD","24.70","-3.18","0.25"],["2026-07-08T05:00:00","ALTW.CRSTNSOL","24.42","-3.22","0.01"],["2026-07-08T05:00:00","AMMO.KEOKUK10","28.50","-0.21","1.08"],["2026-07-08T05:00:00","AMMO.KEOKUK11","28.50","-0.21","1.08"],["2026-07-08T05:00:00","AMMO.KEOKUK12","28.52","-0.19","1.08"],["2026-07-08T05:00:00","AMMO.KEOKUK13","28.52","-0.19","1.08"],["2026-07-08T05:00:00","AMMO.KEOKUK14","28.52","-0.19","1.08"],["2026-07-08T05:00:00","AMMO.KEOKUK15","28.52","-0.19","1.08"],["2026-07-08T05:00:00","AMMO.KEOKUK2","28.50","-0.21","1.08"],["2026-07-08T05:00:00","AMMO.KEOKUK3","28.50","-0.21","1.08"],["2026-07-08T05:00:00","AMMO.KEOKUK4","28.50","-0.21","1.08"],["2026-07-08T05:00:00","AMMO.KEOKUK5","28.50","-0.21","1.08"],["2026-07-08T05:00:00","AMMO.KEOKUK6","28.50","-0.21","1.08"],["2026-07-08T05:00:00","AMMO.KEOKUK7","28.50","-0.21","1.08"],["2026-07-08T05:00:00","AMMO.KEOKUK8","28.50","-0.21","1.08"],["2026-07-08T05:00:00","AMMO.KEOKUK9","28.50","-0.21","1.08"],["2026-07-08T05:00:00","AMMO.KIRK","29.04","-0.22","1.63"],["2026-07-08T05:00:00","AMMO.KIRK_1.AZ","29.36","0.04","1.69"],["2026-07-08T05:00:00","AMMO.KIRK2.ARR","29.30","-0.88","2.55"],["2026-07-08T05:00:00","AMMO.KLSF1","29.47","0.02","1.82"],["2026-07-08T05:00:00","AMMO.KLSF2","29.47","0.02","1.82"],["2026-07-08T05:00:00","AMMO.KMDYCTG1","29.89","0.28","1.98"],["2026-07-08T05:00:00","AMMO.KMDYCTG2","29.89","0.28","1.98"],["2026-07-08T05:00:00","AMMO.LABADIE1","28.63","-0.65","1.65"],["2026-07-08T05:00:00","AMMO.LABADIE2","28.65","-0.63","1.65"],["2026-07-08T05:00:00","AMMO.LABADIE3","28.59","-0.69","1.65"],["2026-07-08T05:00:00","AMMO.LABADIE4","28.69","-0.59","1.65"],["2026-07-08T05:00:00","AMMO.LINN_1.AZ","28.40","-1.23","2.00"],["2026-07-08T05:00:00","AMMO.MARC_1.AZ","28.58","-0.88","1.83"],["2026-07-08T05:00:00","AMMO.MARC_NEM","29.04","-0.22","1.63"],["2026-07-08T05:00:00","AMMO.MARC_NG","28.49","-0.98","1.84"],["2026-07-08T05:00:00","AMMO.MERAMEC1","29.26","-0.07","1.70"],["2026-07-08T05:00:00","AMMO.MERAMEC2","29.26","-0.07","1.70"],["2026-07-08T05:00:00","AMMO.MERAMEC3","29.26","-0.07","1.70"],["2026-07-08T05:00:00","AMMO.MERAMEC4","29.26","-0.07","1.70"],["2026-07-08T05:00:00","AMMO.MEXCTG1","28.73","-0.19","1.29"],["2026-07-08T05:00:00","AMMO.MOBCTG1","26.31","-2.43","1.11"],["2026-07-08T05:00:00","AMMO.MOCE_1.AZ","26.31","-2.43","1.11"],["2026-07-08T05:00:00","AMMO.MORUCTG1","27.69","-1.12","1.18"],["2026-07-08T05:00:00","AMMO.MRRIS.SLR","28.72","-1.42","2.51"],["2026-07-08T05:00:00","AMMO.NEWFLOR","28.27","-0.81","1.45"],["2026-07-08T05:00:00","AMMO.NEWMADRID","29.09","-0.14","1.60"],["2026-07-08T05:00:00","AMMO.OSAGE1","27.25","-1.50","1.12"],["2026-07-08T05:00:00","AMMO.OSAGE2","27.25","-1.50","1.12"],["2026-07-08T05:00:00","AMMO.OSAGE3","27.30","-1.45","1.12"],["2026-07-08T05:00:00","AMMO.OSAGE4","27.30","-1.45","1.12"],["2026-07-08T05:00:00","AMMO.OSAGE5","27.31","-1.44","1.12"],["2026-07-08T05:00:00","AMMO.OSAGE6","27.31","-1.44","1.12"],["2026-07-08T05:00:00","AMMO.OSAGE7","27.31","-1.44","1.12"],["2026-07-08T05:00:00","AMMO.OSAGE8","27.31","-1.44","1.12"],["2026-07-08T05:00:00","AMMO.OSAGEEGEN","27.30","-1.45","1.12"],["2026-07-08T05:00:00","AMMO.PENOCTG1","28.66","-0.54","1.57"],["2026-07-08T05:00:00","AMMO.PENOCTG2","28.66","-0.54","1.57"],["2026-07-08T05:00:00","AMMO.PENOCTG3","28.66","-0.54","1.57"],["2026-07-08T05:00:00","AMMO.PENOCTG4","28.66","-0.54","1.57"],["2026-07-08T05:00:00","AMMO.PERR","29.04","-0.22","1.63"],["2026-07-08T05:00:00","AMMO.PERR_1.AZ","29.06","-0.03","1.46"],["2026-07-08T05:00:00","AMMO.PNKYCTG1","29.49","-0.05","1.91"],["2026-07-08T05:00:00","AMMO.PNKYCTG2","29.49","-0.05","1.91"],["2026-07-08T05:00:00","AMMO.PNKYCTG3","29.49","-0.05","1.91"],["2026-07-08T05:00:00","AMMO.PNKYCTG4","29.49","-0.05","1.91"],["2026-07-08T05:00:00","AMMO.PNKYCTG5","29.49","-0.05","1.91"],["2026-07-08T05:00:00","AMMO.PNKYCTG6","29.49","-0.05","1.91"],["2026-07-08T05:00:00","AMMO.PNKYCTG7","29.49","-0.05","1.91"],["2026-07-08T05:00:00","AMMO.PNKYCTG8","29.49","-0.05","1.91"],["2026-07-08T05:00:00","AMMO.RCCKCTG1","29.83","0.14","2.06"],["2026-07-08T05:00:00","AMMO.RCCKCTG2","29.83","0.14","2.06"],["2026-07-08T05:00:00","AMMO.RCCKCTG3","29.83","0.14","2.06"],["2026-07-08T05:00:00","AMMO.RCCKCTG4","29.83","0.14","2.06"],["2026-07-08T05:00:00","AMMO.RUSHIS1","29.21","-0.12","1.70"],["2026-07-08T05:00:00","AMMO.RUSHIS2","29.21","-0.12","1.70"],["2026-07-08T05:00:00","AMMO.SHOWMS","28.21","-0.91","1.49"],["2026-07-08T05:00:00","AMMO.SIOUX1","28.88","-0.47","1.72"],["2026-07-08T05:00:00","AMMO.SIOUX2","29.15","-0.19","1.71"],["2026-07-08T05:00:00","AMMO.SPLITRAIL","28.39","-0.76","1.52"],["2026-07-08T05:00:00","AMMO.TRIGCTG1","29.24","-0.12","1.73"],["2026-07-08T05:00:00","AMMO.TS1","31.89","2.61","1.65"],["2026-07-08T05:00:00","AMMO.TS2","31.93","2.65","1.65"],["2026-07-08T05:00:00","AMMO.UA.AZ","28.81","-0.39","1.57"],["2026-07-08T05:00:00","AMMO.UE","29.04","-0.22","1.63"],["2026-07-08T05:00:00","AMMO.UE.AZ","29.04","-0.22","1.63"],["2026-07-08T05:00:00","AMMO.VANDALIA","28.85","-0.22","1.44"],["2026-07-08T05:00:00","AMMO.VENCTG2","29.32","-0.04","1.73"],["2026-07-08T05:00:00","AMMO.VENCTG3","29.31","-0.06","1.74"],["2026-07-08T05:00:00","AMMO.VENCTG4","29.32","-0.04","1.73"],["2026-07-08T05:00:00","AMMO.VENCTG5","29.32","-0.04","1.73"],["2026-07-08T05:00:00","AMMO.WFSP","28.75","-0.45","1.57"],["2026-07-08T05:00:00","AMMO.WVPA","29.60","0.25","1.72"],["2026-07-08T05:00:00","AMMO.WVPA.CZML","29.60","0.25","1.72"],["2026-07-08T05:00:00","AMMO.WVPA.CZPG","29.60","0.25","1.72"],["2026-07-08T05:00:00","AMMO.WVPA_3.AZ","29.70","0.30","1.77"],["2026-07-08T05:00:00","AP","30.13","0.36","2.14"],["2026-07-08T05:00:00","ARKANSAS.HUB","23.52","-1.36","-2.75"],["2026-07-08T05:00:00","BREC.AZ","31.76","1.58","2.55"],["2026-07-08T05:00:00","BREC.BREC","31.75","1.57","2.55"],["2026-07-08T05:00:00","BREC.CENTURY","31.74","1.52","2.59"],["2026-07-08T05:00:00","BREC.COLE.ARR","31.74","1.52","2.59"],["2026-07-08T05:00:00","BREC.DR.BREC","30.40","0.47","2.30"],["2026-07-08T05:00:00","DECO.DEAN111","31.28","0.75","2.90"],["2026-07-08T05:00:00","DECO.DEAN112","31.28","0.75","2.90"],["2026-07-08T05:00:00","DECO.DEAN121","31.25","0.72","2.90"],["2026-07-08T05:00:00","DECO.DEAN122","31.25","0.72","2.90"],["2026-07-08T05:00:00","DECO.DEERFLD","31.72","1.18","2.91"],["2026-07-08T05:00:00","DECO.DFWE2","31.78","1.24","2.91"],["2026-07-08T05:00:00","DECO.DIGG1","32.01","1.47","2.91"],["2026-07-08T05:00:00","DECO.DIGG2","31.95","1.41","2.91"],["2026-07-08T05:00:00","DECO.DIGG3","31.99","1.45","2.91"],["2026-07-08T05:00:00","DECO.DIGS2","32.01","1.47","2.91"],["2026-07-08T05:00:00","DECO.DIGS3","32.01","1.47","2.91"],["2026-07-08T05:00:00","DECO.DIGSINT","32.01","1.47","2.91"],["2026-07-08T05:00:00","DECO.DLRYP11","32.20","1.66","2.91"],["2026-07-08T05:00:00","DECO.DLRYP12","32.20","1.66","2.91"],["2026-07-08T05:00:00","DECO.DR.123NET","32.72","2.18","2.91"],["2026-07-08T05:00:00","DECO.DR.DEMO","32.37","1.83","2.91"],["2026-07-08T05:00:00","DECO.DR.GLW","32.33","1.79","2.91"],["2026-07-08T05:00:00","DECO.DR.POET","32.63","2.09","2.91"],["2026-07-08T05:00:00","DECO.DR.TRGT","32.40","1.86","2.91"],["2026-07-08T05:00:00","DECO.E.TRENTON","32.25","1.71","2.91"],["2026-07-08T05:00:00","DECO.EIPS","32.44","1.90","2.91"],["2026-07-08T05:00:00","DECO.ELIG","32.44","1.90","2.91"],["2026-07-08T05:00:00","DECO.ESSEX.ARR","32.38","1.84","2.91"],["2026-07-08T05:00:00","DECO.EXGNHW2","31.83","1.29","2.91"],["2026-07-08T05:00:00","DECO.EXGNMW2","31.79","1.25","2.91"],["2026-07-08T05:00:00","DECO.FERMI2","32.13","1.59","2.91"],["2026-07-08T05:00:00","DECO.FESC","32.44","1.90","2.91"],["2026-07-08T05:00:00","DECO.FRISB.ARR","32.28","1.74","2.91"],["2026-07-08T05:00:00","DECO.FRMP112","32.36","1.82","2.91"],["2026-07-08T05:00:00","DECO.FRMP113","32.36","1.82","2.91"],["2026-07-08T05:00:00","DECO.FRMP114","32.36","1.82","2.91"],["2026-07-08T05:00:00","DECO.GRNWD.MVP","31.69","1.16","2.90"],["2026-07-08T05:00:00","DECO.GRNWD1","31.68","1.15","2.90"],["2026-07-08T05:00:00","DECO.GWDP111","31.69","1.16","2.90"],["2026-07-08T05:00:00","DECO.GWDP112","31.69","1.16","2.90"],["2026-07-08T05:00:00","DECO.GWDP12","31.69","1.16","2.90"],["2026-07-08T05:00:00","DECO.HNKP111","32.54","2.00","2.91"],["2026-07-08T05:00:00","DECO.HNKP113","32.54","2.00","2.91"],["2026-07-08T05:00:00","DECO.HNKP121","32.46","1.92","2.91"],["2026-07-08T05:00:00","DECO.HNKP122","32.46","1.92","2.91"],["2026-07-08T05:00:00","DECO.HRBRB.ARR","31.90","1.36","2.91"],["2026-07-08T05:00:00","DECO.HVSTW","31.84","1.30","2.91"],["2026-07-08T05:00:00","DECO.JUDD11","32.40","1.86","2.91"],["2026-07-08T05:00:00","DECO.JUDD12","32.40","1.86","2.91"],["2026-07-08T05:00:00","DECO.JUDD13","32.40","1.86","2.91"],["2026-07-08T05:00:00","DECO.JUDD14","32.40","1.86","2.91"],["2026-07-08T05:00:00","DECO.LAKEIRIS","31.73","1.20","2.90"],["2026-07-08T05:00:00","DECO.LBWL.WTSL","32.29","1.75","2.91"],["2026-07-08T05:00:00","DECO.LOAD.CNE","32.44","1.90","2.91"],["2026-07-08T05:00:00","DECO.LUD1","32.54","1.98","2.93"],["2026-07-08T05:00:00","DECO.LUD2","32.54","1.98","2.93"],["2026-07-08T05:00:00","DECO.LUD3","32.60","2.04","2.93"],["2026-07-08T05:00:00","DECO.LUD4","32.60","2.04","2.93"],["2026-07-08T05:00:00","DECO.LUD5","32.63","2.07","2.93"],["2026-07-08T05:00:00","DECO.LUD6","32.63","2.07","2.93"],["2026-07-08T05:00:00","DECO.MCKINLEY1","34.56","4.02","2.91"],["2026-07-08T05:00:00","DECO.MINDEN1","31.62","1.08","2.91"],["2026-07-08T05:00:00","DECO.MONROE1","31.92","1.38","2.91"],["2026-07-08T05:00:00","DECO.MONROE2","31.86","1.32","2.91"],["2026-07-08T05:00:00","DECO.MONROE3","32.03","1.49","2.91"],["2026-07-08T05:00:00","DECO.MONROE4","32.08","1.54","2.91"],["2026-07-08T05:00:00","DECO.MONRP11","31.92","1.38","2.91"],["2026-07-08T05:00:00","DECO.MPPA.DWTL","32.29","1.75","2.91"],["2026-07-08T05:00:00","DECO.MSCPA","32.91","2.37","2.91"],["2026-07-08T05:00:00","DECO.NEC","32.44","1.90","2.91"],["2026-07-08T05:00:00","DECO.NEP112","32.29","1.76","2.90"],["2026-07-08T05:00:00","DECO.NEP113","32.29","1.76","2.90"],["2026-07-08T05:00:00","DECO.NEP114","32.29","1.76","2.90"],["2026-07-08T05:00:00","DECO.NEP12","32.23","1.70","2.90"],["2026-07-08T05:00:00","DECO.NEP131","32.23","1.70","2.90"],["2026-07-08T05:00:00","DECO.NEP132","32.23","1.70","2.90"],["2026-07-08T05:00:00","DECO.NESL1","32.44","1.90","2.91"],["2026-07-08T05:00:00","DECO.NOBEL","31.79","1.25","2.91"],["2026-07-08T05:00:00","DECO.OLIVRP11","34.58","4.04","2.91"],["2026-07-08T05:00:00","DECO.PEGASUS","31.84","1.30","2.91"],["2026-07-08T05:00:00","DECO.PEGASUS2","31.84","1.30","2.91"],["2026-07-08T05:00:00","DECO.PHEASANT1","31.84","1.30","2.91"],["2026-07-08T05:00:00","DECO.PINE_TREE","31.59","1.06","2.90"],["2026-07-08T05:00:00","DECO.PINNEBOG","31.84","1.30","2.91"],["2026-07-08T05:00:00","DECO.PLACDP12","32.16","1.62","2.91"],["2026-07-08T05:00:00","DECO.PONTC.MVP","32.08","1.54","2.91"],["2026-07-08T05:00:00","DECO.PUTNMP11","33.56","3.02","2.91"],["2026-07-08T05:00:00","DECO.RPSN3.MVP","31.81","1.27","2.91"],["2026-07-08T05:00:00","DECO.RPSON.MVP","31.80","1.26","2.91"],["2026-07-08T05:00:00","DECO.RRP11","32.30","1.76","2.91"],["2026-07-08T05:00:00","DECO.S.CASTLE","32.29","1.76","2.90"],["2026-07-08T05:00:00","DECO.SANDU.MVP","31.83","1.30","2.90"],["2026-07-08T05:00:00","DECO.SELC","32.44","1.90","2.91"],["2026-07-08T05:00:00","DECO.SESA","32.44","1.90","2.91"],["2026-07-08T05:00:00","DECO.SIGEL1","31.82","1.28","2.91"],["2026-07-08T05:00:00","DECO.SLOES11","32.31","1.77","2.91"],["2026-07-08T05:00:00","DECO.STCLA.ARR","31.37","0.84","2.90"],["2026-07-08T05:00:00","DECO.STCLP11","31.54","1.01","2.90"],["2026-07-08T05:00:00","DECO.SUPP111","32.62","2.08","2.91"],["2026-07-08T05:00:00","DECO.SUPP112","32.62","2.08","2.91"],["2026-07-08T05:00:00","DECO.SUPP113","32.62","2.08","2.91"],["2026-07-08T05:00:00","DECO.SUPP114","32.62","2.08","2.91"],["2026-07-08T05:00:00","MGE.DRR.DG07","28.11","-0.08","0.56"],["2026-07-08T05:00:00","MGE.DRR.DG08","28.11","-0.08","0.56"],["2026-07-08T05:00:00","MGE.DRR.DG09","28.11","-0.08","0.56"],["2026-07-08T05:00:00","MGE.DRR.DG10","28.11","-0.08","0.56"],["2026-07-08T05:00:00","MGE.HERMSDORF","28.10","-0.09","0.56"],["2026-07-08T05:00:00","MGE.HKP_ESR1","27.82","-0.37","0.56"],["2026-07-08T05:00:00","MGE.JOUCOLUM1","27.35","-0.84","0.56"],["2026-07-08T05:00:00","MGE.JOUCOLUM2","27.36","-0.83","0.56"],["2026-07-08T05:00:00","MGE.LRRGTOT","29.09","0.91","0.55"],["2026-07-08T05:00:00","MGE.MGE","28.10","-0.09","0.56"],["2026-07-08T05:00:00","MGE.MOREY","27.90","-0.29","0.56"],["2026-07-08T05:00:00","MGE.OBRIEN_N","27.99","-0.20","0.56"],["2026-07-08T05:00:00","MGE.OBRIEN_S","27.99","-0.20","0.56"],["2026-07-08T05:00:00","MGE.OBRIEN_W","27.96","-0.23","0.56"],["2026-07-08T05:00:00","MGE.PINE_HILL","27.83","-0.36","0.56"],["2026-07-08T05:00:00","MGE.SIX_MILE","27.82","-0.37","0.56"],["2026-07-08T05:00:00","MGE.SSD_ESR1","27.96","-0.23","0.56"],["2026-07-08T05:00:00","MGE.SSD_ESR2","27.96","-0.23","0.56"],["2026-07-08T05:00:00","MGE.SSD_SLR1","27.96","-0.23","0.56"],["2026-07-08T05:00:00","MGE.SSD_SLR2","27.96","-0.23","0.56"],["2026-07-08T05:00:00","MGE.STRIX","27.96","-0.23","0.56"],["2026-07-08T05:00:00","MGE.TYTO","28.12","-0.07","0.56"],["2026-07-08T05:00:00","MGE.WCCF","28.23","0.04","0.56"],["2026-07-08T05:00:00","MGE.WMARIN034","29.50","1.32","0.55"],["2026-07-08T05:00:00","MGE.WMD_ESR1","27.70","-0.49","0.56"],["2026-07-08T05:00:00","MHEB","27.04","-0.99","0.40"],["2026-07-08T05:00:00","MHEB_EAR","28.26","0.24","0.39"],["2026-07-08T05:00:00","MICHIGAN.HUB","32.22","1.68","2.91"],["2026-07-08T05:00:00","MINN.HUB","25.95","-1.99","0.31"],["2026-07-08T05:00:00","MIUP.ARCP","31.34","3.16","0.55"],["2026-07-08T05:00:00","MIUP.BRULEGHYD","29.42","1.24","0.55"],["2026-07-08T05:00:00","MIUP.CHALKHILL","29.37","1.19","0.55"],["2026-07-08T05:00:00","MIUP.CLOV","31.34","3.16","0.55"],["2026-07-08T05:00:00","MIUP.CLVHDRTN1","31.15","2.97","0.55"],["2026-07-08T05:00:00","MIUP.DETRDBN1","32.52","4.34","0.55"],["2026-07-08T05:00:00","MIUP.DFTR13N1","31.39","3.21","0.55"],["2026-07-08T05:00:00","MIUP.FAIRBNKS1","30.31","2.13","0.55"],["2026-07-08T05:00:00","MIUP.GARSPV1","30.37","2.19","0.55"],["2026-07-08T05:00:00","MIUP.GARSPV2","30.37","2.19","0.55"],["2026-07-08T05:00:00","MIUP.GARWND1","30.37","2.19","0.55"],["2026-07-08T05:00:00","MIUP.GARWND2","30.37","2.19","0.55"],["2026-07-08T05:00:00","MIUP.KUESTER11","29.89","1.71","0.55"],["2026-07-08T05:00:00","MIUP.KUESTER12","29.89","1.71","0.55"],["2026-07-08T05:00:00","MIUP.KUESTER13","29.89","1.71","0.55"],["2026-07-08T05:00:00","MIUP.KUESTER14","29.89","1.71","0.55"],["2026-07-08T05:00:00","MIUP.KUESTER25","29.90","1.72","0.55"],["2026-07-08T05:00:00","MIUP.KUESTER26","29.90","1.72","0.55"],["2026-07-08T05:00:00","MIUP.KUESTER27","29.90","1.72","0.55"],["2026-07-08T05:00:00","MIUP.LITTLQUIN","29.36","1.18","0.55"],["2026-07-08T05:00:00","MIUP.MAGAZESH","30.84","2.66","0.55"],["2026-07-08T05:00:00","MIUP.MANSTQN1","30.73","2.55","0.55"],["2026-07-08T05:00:00","MIUP.MARQ","30.67","2.49","0.55"],["2026-07-08T05:00:00","MIUP.MICHIGMF","29.36","1.18","0.55"],["2026-07-08T05:00:00","MIUP.MIHM11","30.98","2.80","0.55"],["2026-07-08T05:00:00","MIUP.MIHM12","30.98","2.80","0.55"],["2026-07-08T05:00:00","MIUP.MIHM13","30.98","2.80","0.55"],["2026-07-08T05:00:00","MIUP.NEWQUINES","29.46","1.28","0.55"],["2026-07-08T05:00:00","MIUP.NWLB","31.54","3.36","0.55"],["2026-07-08T05:00:00","MIUP.PEAVYFALL","29.57","1.39","0.55"],["2026-07-08T05:00:00","MIUP.PRESQ.ARR","29.85","1.67","0.55"],["2026-07-08T05:00:00","MIUP.RBRTS.ARR","31.54","3.36","0.55"],["2026-07-08T05:00:00","MIUP.RNGD_SLR","29.77","1.59","0.55"],["2026-07-08T05:00:00","MIUP.TILDEN","30.51","2.33","0.55"],["2026-07-08T05:00:00","MIUP.TWINFALLS","29.31","1.13","0.55"],["2026-07-08T05:00:00","MIUP.UMERC","29.80","1.62","0.55"],["2026-07-08T05:00:00","MIUP.WEPM","29.69","1.51","0.55"],["2026-07-08T05:00:00","MIUP.WHITERAPD","29.32","1.14","0.55"],["2026-07-08T05:00:00","MIUP.WOLV","30.89","2.71","0.55"],["2026-07-08T05:00:00","MIUP.WPPI","29.87","1.69","0.55"],["2026-07-08T05:00:00","MIUP.WPSE","29.79","1.61","0.55"],["2026-07-08T05:00:00","MOGEN1.AGG","28.68","-0.61","1.66"],["2026-07-08T05:00:00","MOGEN2.AGG","29.26","-0.07","1.70"],["2026-07-08T05:00:00","MP.AEPE14","26.38","-1.57","0.32"],["2026-07-08T05:00:00","MP.AEPE20","26.38","-1.57","0.32"],["2026-07-08T05:00:00","MP.AEPE50","26.38","-1.57","0.32"],["2026-07-08T05:00:00","MP.AZ","26.15","-1.86","0.38"],["2026-07-08T05:00:00","MP.BISON1","25.43","-2.47","0.27"],["2026-07-08T05:00:00","MP.BISON5","25.42","-2.48","0.27"],["2026-07-08T05:00:00","MP.BLNCHR123","26.09","-1.85","0.31"],["2026-07-08T05:00:00","MP.BOS233","24.58","-3.42","0.37"],["2026-07-08T05:00:00","MP.DLPLOAD","27.18","-0.82","0.37"],["2026-07-08T05:00:00","MP.DR.JFK","26.38","-1.57","0.32"],["2026-07-08T05:00:00","MP.FONDLA1","26.32","-1.67","0.36"],["2026-07-08T05:00:00","MP.G_ULLIN.WND","25.42","-2.48","0.27"],["2026-07-08T05:00:00","MP.HIBBAR3","26.30","-1.69","0.36"],["2026-07-08T05:00:00","MP.HIBBAR4","26.37","-1.62","0.36"],["2026-07-08T05:00:00","MP.HPUGEN356","25.27","-2.74","0.38"],["2026-07-08T05:00:00","MP.HPULOAD","25.27","-2.74","0.38"],["2026-07-08T05:00:00","MP.HVDCE","26.10","-1.89","0.36"],["2026-07-08T05:00:00","MP.HVDCW","25.44","-2.46","0.27"],["2026-07-08T05:00:00","MP.LASKIN1","25.62","-2.38","0.37"],["2026-07-08T05:00:00","MP.LASKIN2","25.64","-2.36","0.37"],["2026-07-08T05:00:00","MP.MP","26.13","-1.88","0.38"],["2026-07-08T05:00:00","MP.MP_BOS4","24.58","-3.42","0.37"],["2026-07-08T05:00:00","MP.MPM_1.AZ","25.27","-2.74","0.38"],["2026-07-08T05:00:00","MP.MPM_2.AZ","25.27","-2.74","0.38"],["2026-07-08T05:00:00","MP.MRES","26.30","-1.64","0.31"],["2026-07-08T05:00:00","LAFA.HARGIS2","22.42","0.14","-5.35"],["2026-07-08T05:00:00","LAFA.LABBE1","22.21","-0.06","-5.36"],["2026-07-08T05:00:00","LAFA.LABBE2","22.21","-0.06","-5.36"],["2026-07-08T05:00:00","LAFA.LAFA","22.37","0.09","-5.35"],["2026-07-08T05:00:00","LAGN.DEMCO1.AZ","22.10","0.09","-5.62"],["2026-07-08T05:00:00","LAGN.LAGN_1.AZ","22.31","-0.56","-4.76"],["2026-07-08T05:00:00","LAGT.1803","22.34","-0.58","-4.71"],["2026-07-08T05:00:00","LAGT.1803CEG","22.34","-0.58","-4.71"],["2026-07-08T05:00:00","LAGT.LOGC.ARR","21.80","-0.98","-4.85"],["2026-07-08T05:00:00","LAGT.PCE","21.78","-0.13","-5.72"],["2026-07-08T05:00:00","LEPA.AZ","22.10","-0.02","-5.51"],["2026-07-08T05:00:00","LEPA.CPLAQ.ARR","22.55","0.52","-5.60"],["2026-07-08T05:00:00","LEPA.HOUMA","22.21","0.10","-5.52"],["2026-07-08T05:00:00","LEPA.HOUMA_G14","22.21","0.10","-5.52"],["2026-07-08T05:00:00","LEPA.HOUMA_G15","22.21","0.10","-5.52"],["2026-07-08T05:00:00","LEPA.HOUMA_G16","22.21","0.10","-5.52"],["2026-07-08T05:00:00","LEPA.LEPA","22.25","-0.57","-4.81"],["2026-07-08T05:00:00","LEPA.MGC_UNT01","22.59","0.39","-5.43"],["2026-07-08T05:00:00","LEPA.MRCTY.ARR","22.59","0.39","-5.43"],["2026-07-08T05:00:00","LEPA.MURRAY","18.66","-2.45","-6.52"],["2026-07-08T05:00:00","LES","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","LGEE","31.66","1.41","2.62"],["2026-07-08T05:00:00","LOUISIANA.HUB","22.11","0.11","-5.63"],["2026-07-08T05:00:00","MDU.AZ","25.34","-2.54","0.25"],["2026-07-08T05:00:00","MDU.BADGERWND","24.66","-3.24","0.27"],["2026-07-08T05:00:00","MDU.BDGRWF2OON","24.66","-3.24","0.27"],["2026-07-08T05:00:00","MDU.BEPC","25.29","-2.59","0.25"],["2026-07-08T05:00:00","MDU.CEDARHLS","25.31","-2.56","0.24"],["2026-07-08T05:00:00","MDU.DIAMNDWILW","25.31","-2.56","0.24"],["2026-07-08T05:00:00","MDU.ELLNDL.MVP","24.77","-3.09","0.23"],["2026-07-08T05:00:00","MDU.ELLNDL_LD","24.91","-2.95","0.23"],["2026-07-08T05:00:00","MDU.ELLNDL_LD2","24.89","-2.97","0.23"],["2026-07-08T05:00:00","MDU.FOXTL.WND","24.68","-3.18","0.23"],["2026-07-08T05:00:00","MDU.GLENDC1","25.31","-2.57","0.25"],["2026-07-08T05:00:00","MDU.GLENDC2","25.31","-2.57","0.25"],["2026-07-08T05:00:00","MDU.GLENULST_6","25.38","-2.52","0.27"],["2026-07-08T05:00:00","MDU.GRE.ELBESS","24.77","-3.13","0.27"],["2026-07-08T05:00:00","MDU.GRE.EMMLOG","24.77","-3.13","0.27"],["2026-07-08T05:00:00","MDU.HESKET_3","25.38","-2.52","0.27"],["2026-07-08T05:00:00","MDU.HESKET_4","25.38","-2.52","0.27"],["2026-07-08T05:00:00","MDU.LEWIS2","25.08","-2.82","0.27"],["2026-07-08T05:00:00","MDU.MCTURB1","25.17","-2.71","0.25"],["2026-07-08T05:00:00","MDU.MDU","25.56","-2.33","0.26"],["2026-07-08T05:00:00","MDU.MERRICOURT","24.68","-3.18","0.23"],["2026-07-08T05:00:00","MDU.MPC","25.07","-2.83","0.27"],["2026-07-08T05:00:00","MDU.NWPS","25.07","-2.83","0.27"],["2026-07-08T05:00:00","MDU.OTP","25.07","-2.83","0.27"],["2026-07-08T05:00:00","MDU.OTPW_1.AZ","25.07","-2.83","0.27"],["2026-07-08T05:00:00","MDU.TATANKA1","24.67","-3.19","0.23"],["2026-07-08T05:00:00","MDU.TSWF1","25.25","-2.59","0.21"],["2026-07-08T05:00:00","MDU.WISHEKNW1","24.66","-3.24","0.27"],["2026-07-08T05:00:00","MEC.ADAIR_W1","24.62","-2.96","-0.05"],["2026-07-08T05:00:00","MEC.ADAMS","24.42","-3.27","0.06"],["2026-07-08T05:00:00","MEC.ALTM_1.AZ","25.11","-2.29","-0.23"],["2026-07-08T05:00:00","MEC.ALTW","25.05","-2.28","-0.30"],["2026-07-08T05:00:00","MEC.AMES","24.51","-3.04","-0.08"],["2026-07-08T05:00:00","MEC.AMES_1.AZ","24.51","-3.04","-0.08"],["2026-07-08T05:00:00","MEC.AMES_UNIT8","24.48","-3.07","-0.08"],["2026-07-08T05:00:00","MEC.ARBHILL_S","24.66","-2.90","-0.07"],["2026-07-08T05:00:00","MEC.ARBORHL1","24.66","-2.90","-0.07"],["2026-07-08T05:00:00","MEC.ATLN","24.65","-2.96","-0.02"],["2026-07-08T05:00:00","MEC.AZ","25.41","-2.28","0.06"],["2026-07-08T05:00:00","MEC.BEAVERCR","24.40","-3.21","-0.02"],["2026-07-08T05:00:00","MEC.BEPM.CPZD","25.28","-2.45","0.10"],["2026-07-08T05:00:00","MEC.BEPM_1.AZ","25.99","-1.90","0.26"],["2026-07-08T05:00:00","MEC.BEPM_WS3","24.75","-2.89","0.01"],["2026-07-08T05:00:00","MEC.BEPM_WS4","24.75","-2.89","0.01"],["2026-07-08T05:00:00","MEC.CAROL_W1","23.66","-3.99","0.02"],["2026-07-08T05:00:00","MEC.CAROLL_W2","23.66","-3.99","0.02"],["2026-07-08T05:00:00","MEC.CC.GDM1","24.72","-2.78","-0.13"],["2026-07-08T05:00:00","MEC.CC.GDM2","24.72","-2.78","-0.13"],["2026-07-08T05:00:00","MEC.CENTURY_1","24.21","-3.52","0.10"],["2026-07-08T05:00:00","MEC.CFU","26.03","-1.86","0.26"],["2026-07-08T05:00:00","MEC.CFU_1.AZ","26.03","-1.86","0.26"],["2026-07-08T05:00:00","MEC.CFU6","26.09","-1.80","0.26"],["2026-07-08T05:00:00","MEC.CFU7","26.09","-1.80","0.26"],["2026-07-08T05:00:00","MEC.CHASCS_W","25.41","-2.45","0.23"],["2026-07-08T05:00:00","MEC.CHASCS1","25.41","-2.45","0.23"],["2026-07-08T05:00:00","MEC.CHASCS2","25.41","-2.45","0.23"],["2026-07-08T05:00:00","MEC.CHICKASAW","25.98","-1.96","0.31"],["2026-07-08T05:00:00","MEC.CLIPR1","24.43","-3.28","0.08"],["2026-07-08T05:00:00","MEC.CMMPA.ELD","27.10","-1.01","0.48"],["2026-07-08T05:00:00","MEC.CMMPA.MONT","24.62","-2.14","-0.87"],["2026-07-08T05:00:00","MEC.COMP.ARR","25.18","-2.53","0.08"],["2026-07-08T05:00:00","MEC.CONTRAIL1","25.01","-2.77","0.15"],["2026-07-08T05:00:00","MEC.CORALV1","26.62","-1.31","0.30"],["2026-07-08T05:00:00","MEC.CORALV2","26.62","-1.31","0.30"],["2026-07-08T05:00:00","MEC.CORALV3","26.62","-1.31","0.30"],["2026-07-08T05:00:00","MEC.CORALV4","26.62","-1.31","0.30"],["2026-07-08T05:00:00","MEC.DIAMNDTR1","25.84","-1.75","-0.04"],["2026-07-08T05:00:00","MEC.DR.CFU_ECG","25.95","-1.94","0.26"],["2026-07-08T05:00:00","MEC.DR.CFU_SM","26.09","-1.80","0.26"],["2026-07-08T05:00:00","MEC.DR.RIA","27.39","-0.75","0.51"],["2026-07-08T05:00:00","MEC.ECLIPSE1","24.58","-3.00","-0.05"],["2026-07-08T05:00:00","MEC.EL_FARM_1","25.99","-1.90","0.26"],["2026-07-08T05:00:00","MEC.EL_FARM_2","25.98","-1.91","0.26"],["2026-07-08T05:00:00","WPS.LAKEFRN95","28.62","0.44","0.55"],["2026-07-08T05:00:00","WPS.LAKEFRN99","28.62","0.44","0.55"],["2026-07-08T05:00:00","WPS.MENOMPK","29.73","1.55","0.55"],["2026-07-08T05:00:00","WPS.MEWD_M1","28.51","0.48","0.40"],["2026-07-08T05:00:00","WPS.MPU","28.69","0.51","0.55"],["2026-07-08T05:00:00","WPS.MPUG_1.AZ","28.69","0.51","0.55"],["2026-07-08T05:00:00","WPS.OCONTO.DPC","28.97","0.79","0.55"],["2026-07-08T05:00:00","WPS.PORTAGE","28.18","0.14","0.41"],["2026-07-08T05:00:00","WPS.PTBEACH_PV","28.00","-0.18","0.55"],["2026-07-08T05:00:00","WPS.PULLIAM31","29.12","0.94","0.55"],["2026-07-08T05:00:00","WPS.REDBARN1W","27.31","-0.73","0.41"],["2026-07-08T05:00:00","WPS.TWOCRK1S","27.88","-0.30","0.55"],["2026-07-08T05:00:00","WPS.UMERC","29.67","1.49","0.55"],["2026-07-08T05:00:00","WPS.WEM31","29.56","1.38","0.55"],["2026-07-08T05:00:00","WPS.WEM32","29.50","1.32","0.55"],["2026-07-08T05:00:00","WPS.WEM33","29.50","1.32","0.55"],["2026-07-08T05:00:00","WPS.WESRCE1_LD","27.78","-0.26","0.41"],["2026-07-08T05:00:00","WPS.WESRCE2_LD","27.78","-0.26","0.41"],["2026-07-08T05:00:00","WPS.WESTON11","27.78","-0.26","0.41"],["2026-07-08T05:00:00","WPS.WESTON12","27.78","-0.26","0.41"],["2026-07-08T05:00:00","WPS.WESTON13","27.78","-0.26","0.41"],["2026-07-08T05:00:00","WPS.WESTON14","27.78","-0.26","0.41"],["2026-07-08T05:00:00","WPS.WESTON15","27.78","-0.26","0.41"],["2026-07-08T05:00:00","WPS.WESTON16","27.78","-0.26","0.41"],["2026-07-08T05:00:00","WPS.WESTON17","27.78","-0.26","0.41"],["2026-07-08T05:00:00","WPS.WESTON3","27.66","-0.38","0.41"],["2026-07-08T05:00:00","WPS.WESTON4","27.73","-0.31","0.41"],["2026-07-08T05:00:00","WPS.WPSE","29.67","1.49","0.55"],["2026-07-08T05:00:00","WPS.WPSM","28.83","0.70","0.50"],["2026-07-08T05:00:00","WR","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","WR.MEUC_1.AZ","28.76","0.24","0.89"],["2026-07-08T05:00:00","WR.MEUCFRED1","29.19","-0.12","1.68"],["2026-07-08T05:00:00","WR.MEUCFRED2","29.19","-0.12","1.68"],["2026-07-08T05:00:00","WR.MEUCLADD","28.60","-0.42","1.39"],["2026-07-08T05:00:00","WR.MOWR","29.39","0.25","1.51"],["2026-07-08T05:00:00","WR.MOWR_1.AZ","29.40","0.24","1.53"],["2026-07-08T05:00:00","WR.THAYERLD","28.76","0.24","0.89"],["2026-07-08T05:00:00","YAD","31.67","0.94","3.10"],["2026-07-08T05:00:00","ALTW.CRYLAKE1","24.70","-3.18","0.25"],["2026-07-08T05:00:00","ALTW.CRYLAKE2","24.70","-3.18","0.25"],["2026-07-08T05:00:00","ALTW.CRYSTAL3","24.70","-3.18","0.25"],["2026-07-08T05:00:00","ALTW.DAEC.ARR","26.46","-1.45","0.28"],["2026-07-08T05:00:00","ALTW.DASOLAR1","26.46","-1.45","0.28"],["2026-07-08T05:00:00","ALTW.DASOLAR2","26.46","-1.45","0.28"],["2026-07-08T05:00:00","ALTW.DR.ALPSLD","27.26","-0.71","0.34"],["2026-07-08T05:00:00","ALTW.DR.ALTW","25.92","-2.00","0.29"],["2026-07-08T05:00:00","ALTW.DR.ARSPLD","24.75","-2.89","0.01"],["2026-07-08T05:00:00","ALTW.DR.AURLD","27.85","0.24","-0.02"],["2026-07-08T05:00:00","ALTW.DR.BSLF","27.87","-0.26","0.50"],["2026-07-08T05:00:00","ALTW.DR.COMPLD","27.70","-0.29","0.36"],["2026-07-08T05:00:00","ALTW.DR.FERGLD","23.81","-3.79","-0.03"],["2026-07-08T05:00:00","ALTW.DR.MDTNLD","30.25","1.84","0.78"],["2026-07-08T05:00:00","ALTW.DR.NORLD","27.84","-0.29","0.50"],["2026-07-08T05:00:00","ALTW.DR.SIMPLD","27.26","-0.71","0.34"],["2026-07-08T05:00:00","ALTW.DRUN.ESR1","26.67","-1.26","0.30"],["2026-07-08T05:00:00","ALTW.ELKWIND","25.40","-2.56","0.33"],["2026-07-08T05:00:00","ALTW.EMERY_1","24.60","-3.26","0.23"],["2026-07-08T05:00:00","ALTW.EMERY_2","24.60","-3.26","0.23"],["2026-07-08T05:00:00","ALTW.EMERY31","24.60","-3.26","0.23"],["2026-07-08T05:00:00","ALTW.EMERY32","24.60","-3.26","0.23"],["2026-07-08T05:00:00","ALTW.ENDV","24.00","-3.77","0.14"],["2026-07-08T05:00:00","ALTW.ENGLFARMS","25.31","-1.97","-0.35"],["2026-07-08T05:00:00","ALTW.FAIR_DSL","25.00","-2.83","0.20"],["2026-07-08T05:00:00","ALTW.FAIR_SIG","25.00","-2.83","0.20"],["2026-07-08T05:00:00","ALTW.FAIR1.ARR","27.65","-0.48","0.50"],["2026-07-08T05:00:00","ALTW.FAIR2.ARR","27.65","-0.48","0.50"],["2026-07-08T05:00:00","ALTW.FAIRMONT1","25.00","-2.83","0.20"],["2026-07-08T05:00:00","ALTW.FCLDFCL1","24.35","-3.41","0.13"],["2026-07-08T05:00:00","ALTW.FRBRN.WND","24.98","-2.91","0.26"],["2026-07-08T05:00:00","ALTW.FRNKLNCO","24.43","-3.34","0.14"],["2026-07-08T05:00:00","ALTW.FXLK3.ARR","24.61","-3.20","0.18"],["2026-07-08T05:00:00","ALTW.GOLDENPLN","24.75","-3.13","0.25"],["2026-07-08T05:00:00","ALTW.GOLDP.ESR","24.75","-3.13","0.25"],["2026-07-08T05:00:00","ALTW.GPFWIND","24.21","-3.37","-0.05"],["2026-07-08T05:00:00","ALTW.GRCT.ARR","25.29","-1.47","-0.87"],["2026-07-08T05:00:00","ALTW.HAHN.ARR","26.36","-1.60","0.33"],["2026-07-08T05:00:00","ALTW.HANCOC1","24.49","-3.33","0.19"],["2026-07-08T05:00:00","ALTW.HAWKEYE1","25.19","-2.76","0.32"],["2026-07-08T05:00:00","ALTW.HCPD.STHP","24.36","-3.27","0.00"],["2026-07-08T05:00:00","ALTW.HCPD.TRU","25.11","-2.72","0.20"],["2026-07-08T05:00:00","ALTW.HDIVWIND","24.33","-3.30","0.00"],["2026-07-08T05:00:00","ALTW.HKCRK.MVP","26.85","-1.16","0.38"],["2026-07-08T05:00:00","ALTW.HZLT3.MVP","26.17","-1.78","0.32"],["2026-07-08T05:00:00","ALTW.INDEPWIND","26.26","-1.70","0.33"],["2026-07-08T05:00:00","ALTW.ISTT.ARR","29.72","-1.23","3.32"],["2026-07-08T05:00:00","ALTW.JOULGSCIP","26.59","-1.52","0.48"],["2026-07-08T05:00:00","ALTW.JOULGSIPL","26.59","-1.52","0.48"],["2026-07-08T05:00:00","ALTW.JOUNEAL3","24.58","-3.12","0.07"],["2026-07-08T05:00:00","ALTW.JOUNEALS4","24.58","-3.12","0.07"],["2026-07-08T05:00:00","ALTW.KOSSUTH","24.17","-3.51","0.05"],["2026-07-08T05:00:00","ALTW.KOSSUTH2","24.17","-3.51","0.05"],["2026-07-08T05:00:00","ALTW.LAN.ESR1","27.19","-0.77","0.33"],["2026-07-08T05:00:00","ALTW.LANS3.ARR","27.19","-0.77","0.33"],["2026-07-08T05:00:00","ALTW.LANSIN4","27.19","-0.77","0.33"],["2026-07-08T05:00:00","ALTW.LEDYARD","24.75","-3.13","0.25"],["2026-07-08T05:00:00","ALTW.LEDYD.MVP","24.75","-3.13","0.25"],["2026-07-08T05:00:00","ALTW.LIMEC1","24.65","-3.22","0.24"],["2026-07-08T05:00:00","ALTW.LIMEC2","24.66","-3.21","0.24"],["2026-07-08T05:00:00","ALTW.LKFLD.IPL","24.50","-3.30","0.17"],["2026-07-08T05:00:00","ALTW.LOSTLAKES","24.41","-3.35","0.13"],["2026-07-08T05:00:00","ALTW.LOUIS.SLR","25.66","-2.26","0.29"],["2026-07-08T05:00:00","ALTW.MECB","24.89","-2.29","-0.45"],["2026-07-08T05:00:00","ALTW.MECB_1.AZ","24.90","-2.28","-0.45"],["2026-07-08T05:00:00","ALTW.MGS_CT1","23.66","-3.94","-0.03"],["2026-07-08T05:00:00","ALTW.MGS_CT2","23.81","-3.79","-0.03"],["2026-07-08T05:00:00","ALTW.MGS_ST3.1","23.77","-3.83","-0.03"],["2026-07-08T05:00:00","ALTW.MGS_ST3.2","23.77","-3.83","-0.03"],["2026-07-08T05:00:00","ALTW.MMPA.OGWF","25.75","-2.16","0.28"],["2026-07-08T05:00:00","ALTW.MONTA.ARR","26.92","-1.00","0.29"],["2026-07-08T05:00:00","ALTW.MOWERCO","25.58","-2.34","0.29"],["2026-07-08T05:00:00","ALTW.MQOKT.ARR","27.11","-0.90","0.38"],["2026-07-08T05:00:00","ALTW.MRES","25.00","-2.80","0.17"],["2026-07-08T05:00:00","ALTW.MRES_1.AZ","24.95","-2.85","0.17"],["2026-07-08T05:00:00","ALTW.MTOWNCT1","23.81","-3.79","-0.03"],["2026-07-08T05:00:00","ALTW.MTOWNCT2","23.81","-3.79","-0.03"],["2026-07-08T05:00:00","ALTW.MTOWNCT3","23.81","-3.79","-0.03"],["2026-07-08T05:00:00","ALTW.NSP","25.86","-2.02","0.25"],["2026-07-08T05:00:00","ALTW.NSPP_1.AZ","25.86","-2.02","0.25"],["2026-07-08T05:00:00","ALTW.ODINWF","25.07","-2.74","0.18"],["2026-07-08T05:00:00","ALTW.OTTMW.MVP","24.77","-2.03","-0.83"],["2026-07-08T05:00:00","ALTW.OTTUMW1","23.47","-2.33","-1.83"],["2026-07-08T05:00:00","ALTW.PIONPRAR2","25.72","-2.21","0.30"],["2026-07-08T05:00:00","ALTW.PIOPRAIR1","25.72","-2.21","0.30"],["2026-07-08T05:00:00","ALTW.PRARC1","26.70","-1.18","0.25"],["2026-07-08T05:00:00","ALTW.PRARC3","26.70","-1.18","0.25"],["2026-07-08T05:00:00","ALTW.PRARC4","26.70","-1.18","0.25"],["2026-07-08T05:00:00","ALTW.PRESCOTT","23.97","-3.67","0.01"],["2026-07-08T05:00:00","ALTW.RCCS.ARR","26.70","-1.23","0.30"],["2026-07-08T05:00:00","ALTW.RICHLAND","24.18","-3.49","0.04"],["2026-07-08T05:00:00","ALTW.RIPPEY1","24.66","-2.85","-0.12"],["2026-07-08T05:00:00","ALTW.ROCKCREEK","27.08","-1.03","0.48"],["2026-07-08T05:00:00","ALTW.ROQUETTE1","28.67","-0.03","1.07"],["2026-07-08T05:00:00","ALTW.SACCOWIND","24.18","-3.49","0.04"],["2026-07-08T05:00:00","EAI.ELDORA.ARR","22.76","-1.62","-3.25"],["2026-07-08T05:00:00","EAI.FLATFORKSO","28.07","0.80","-0.36"],["2026-07-08T05:00:00","EAI.FORGEVWSO","29.45","0.45","1.37"],["2026-07-08T05:00:00","EAI.GACP.GMPWR","29.78","0.52","1.63"],["2026-07-08T05:00:00","EAI.H_SPR1_CT1","24.27","-1.40","-1.96"],["2026-07-08T05:00:00","EAI.H_SPR1_CT2","24.27","-1.40","-1.96"],["2026-07-08T05:00:00","EAI.H_SPR1_ST","24.27","-1.40","-1.96"],["2026-07-08T05:00:00","EAI.HAPPY","27.40","-0.06","-0.17"],["2026-07-08T05:00:00","EAI.HASKL1.ARR","24.87","-1.23","-1.53"],["2026-07-08T05:00:00","EAI.INDEPEND1","27.28","-0.68","0.33"],["2026-07-08T05:00:00","EAI.INDEPEND2","27.50","-0.47","0.34"],["2026-07-08T05:00:00","EAI.JONSCWL","28.62","0.09","0.90"],["2026-07-08T05:00:00","EAI.LK_CATH4","24.47","-1.40","-1.76"],["2026-07-08T05:00:00","EAI.LLS","27.84","0.70","-0.49"],["2026-07-08T05:00:00","EAI.LYNCH2.ARR","25.79","-0.81","-1.03"],["2026-07-08T05:00:00","EAI.MABELV.ARR","25.16","-1.23","-1.24"],["2026-07-08T05:00:00","EAI.NIMBUSWF","26.16","-1.47","0.00"],["2026-07-08T05:00:00","EAI.NLR_1.AZ","25.79","-0.80","-1.04"],["2026-07-08T05:00:00","EAI.NLRLD","25.79","-0.80","-1.04"],["2026-07-08T05:00:00","EAI.NPTSOL","27.57","-0.39","0.33"],["2026-07-08T05:00:00","EAI.NWMADRIDSO","29.14","-0.10","1.61"],["2026-07-08T05:00:00","EAI.OMLP_1.AZ","29.48","0.66","1.19"],["2026-07-08T05:00:00","EAI.PBENRGY_CT","24.99","-1.18","-1.46"],["2026-07-08T05:00:00","EAI.PBENRGY_ST","25.02","-1.15","-1.46"],["2026-07-08T05:00:00","EAI.PLUM_1C","29.74","0.49","1.62"],["2026-07-08T05:00:00","EAI.PLUM_PPEA","29.74","0.49","1.62"],["2026-07-08T05:00:00","EAI.PLUM1_MEUC","29.74","0.49","1.62"],["2026-07-08T05:00:00","EAI.PLUM2_MEUC","29.74","0.49","1.62"],["2026-07-08T05:00:00","EAI.PLUMPT","29.74","0.49","1.62"],["2026-07-08T05:00:00","EAI.PMISTSOL","23.91","0.29","-4.01"],["2026-07-08T05:00:00","EAI.QUARTZ","28.63","0.65","0.35"],["2026-07-08T05:00:00","EAI.REDFDSOLAR","25.18","-0.95","-1.50"],["2026-07-08T05:00:00","EAI.REMMEL123","24.47","-1.40","-1.76"],["2026-07-08T05:00:00","EAI.RITCH3.ARR","27.84","0.70","-0.49"],["2026-07-08T05:00:00","EAI.SEARCY","27.70","-0.26","0.33"],["2026-07-08T05:00:00","EAI.SHRDN1.ARR","24.80","-1.28","-1.55"],["2026-07-08T05:00:00","EAI.SHRDN2.ARR","24.80","-1.28","-1.55"],["2026-07-08T05:00:00","EAI.SHRDN3.ARR","24.80","-1.28","-1.55"],["2026-07-08T05:00:00","EAI.STUTTGART","27.23","0.69","-1.09"],["2026-07-08T05:00:00","EAI.UPS1_CT1","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.UPS1_CT2","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.UPS1_ST","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.UPS2_CT1","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.UPS2_CT2","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.UPS2_ST","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.UPS3_CT1","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.UPS3_CT2","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.UPS3_ST","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.UPS4_CT1","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.UPS4_CT2","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.UPS4_ST","22.75","-1.63","-3.25"],["2026-07-08T05:00:00","EAI.WBSOL","28.20","0.90","-0.33"],["2026-07-08T05:00:00","EAI.WH_BLUFF1","25.21","-1.18","-1.24"],["2026-07-08T05:00:00","EAI.WH_BLUFF2","25.11","-1.28","-1.24"],["2026-07-08T05:00:00","EAI.WHBLF.ARR","25.26","-1.10","-1.27"],["2026-07-08T05:00:00","EAI.WMPSOL","29.06","0.58","0.85"],["2026-07-08T05:00:00","EAI.WMULD_1.AZ","29.09","0.59","0.87"],["2026-07-08T05:00:00","EAI.WMULDLD","29.09","0.59","0.87"],["2026-07-08T05:00:00","EAI.WODLN1.ARR","25.06","-1.14","-1.43"],["2026-07-08T05:00:00","EAI.WSTMMP.ARR","29.14","0.48","1.03"],["2026-07-08T05:00:00","EAI.WTBLF5.ARR","25.23","-1.16","-1.24"],["2026-07-08T05:00:00","EDE","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","EDE.PLUM","29.74","0.49","1.62"],["2026-07-08T05:00:00","EES.ACAD2_CT1","21.95","-0.45","-5.23"],["2026-07-08T05:00:00","EES.ACAD2_CT2","21.95","-0.45","-5.23"],["2026-07-08T05:00:00","EES.ACAD2_ST","21.95","-0.45","-5.23"],["2026-07-08T05:00:00","EES.ACADA1.ARR","21.95","-0.45","-5.23"],["2026-07-08T05:00:00","EES.ACADA2.ARR","21.95","-0.45","-5.23"],["2026-07-08T05:00:00","EES.AIRLIN.ARR","22.15","0.08","-5.56"],["2026-07-08T05:00:00","EES.AIRLIQ_GEI","22.21","0.18","-5.60"],["2026-07-08T05:00:00","EES.AMITESO","21.91","0.27","-5.99"],["2026-07-08T05:00:00","EES.INLND2.ARR","22.76","-1.19","-3.68"],["2026-07-08T05:00:00","EES.IRISSOLAR","21.89","0.24","-5.98"],["2026-07-08T05:00:00","EES.JAXSNS.ARR","18.34","-0.08","-9.21"],["2026-07-08T05:00:00","EES.JDEC","22.65","-0.84","-4.14"],["2026-07-08T05:00:00","EES.JDECCAMRON","22.67","-1.16","-3.80"],["2026-07-08T05:00:00","EES.JWL_CT1","21.73","-0.38","-5.52"],["2026-07-08T05:00:00","EES.JWL_CT2","21.72","-0.39","-5.52"],["2026-07-08T05:00:00","EES.JWL_ST1","21.75","-0.36","-5.52"],["2026-07-08T05:00:00","EES.JWL_ST2","21.75","-0.36","-5.52"],["2026-07-08T05:00:00","EES.KRBYVLE.AZ","23.41","-0.70","-3.52"],["2026-07-08T05:00:00","EES.L_CREEK1","21.85","-2.38","-3.40"],["2026-07-08T05:00:00","EES.L_CREEK2","21.87","-2.36","-3.40"],["2026-07-08T05:00:00","EES.L_GYPSY2","21.92","-0.20","-5.51"],["2026-07-08T05:00:00","EES.L_GYPSY3","21.83","-0.28","-5.52"],["2026-07-08T05:00:00","EES.LA3","22.10","0.08","-5.61"],["2026-07-08T05:00:00","EES.LFSF","21.43","-1.18","-5.02"],["2026-07-08T05:00:00","EES.LIBERTY","23.69","-0.38","-3.56"],["2026-07-08T05:00:00","EES.LKCHAR_CT1","22.01","-1.75","-3.87"],["2026-07-08T05:00:00","EES.LKCHAR_CT2","22.01","-1.75","-3.87"],["2026-07-08T05:00:00","EES.LKCHAR_ST","22.29","-1.55","-3.79"],["2026-07-08T05:00:00","EES.LONSTR1","22.67","-1.17","-3.79"],["2026-07-08T05:00:00","EES.MAGPOWG","21.90","-0.12","-5.61"],["2026-07-08T05:00:00","EES.MCLWS1.ARR","22.97","-0.99","-3.67"],["2026-07-08T05:00:00","EES.MICHOD.ARR","22.29","0.07","-5.41"],["2026-07-08T05:00:00","EES.MONDUSOLAR","22.30","0.03","-5.36"],["2026-07-08T05:00:00","EES.MORIL1.ARR","22.49","0.23","-5.37"],["2026-07-08T05:00:00","EES.MORTN1.ARR","19.83","0.43","-8.23"],["2026-07-08T05:00:00","EES.MORTN2.ARR","19.83","0.43","-8.23"],["2026-07-08T05:00:00","EES.MOTIVA_GEN","23.71","-0.25","-3.67"],["2026-07-08T05:00:00","EES.MTCPSCT1","21.79","-2.44","-3.40"],["2026-07-08T05:00:00","EES.MTCPSCT2","21.79","-2.44","-3.40"],["2026-07-08T05:00:00","EES.MTCPSST1","21.77","-2.45","-3.41"],["2026-07-08T05:00:00","EES.NELSON1","22.34","-1.42","-3.87"],["2026-07-08T05:00:00","EES.NELSON2","22.34","-1.42","-3.87"],["2026-07-08T05:00:00","EES.NELSON6","22.41","-1.43","-3.79"],["2026-07-08T05:00:00","EES.NEWTON","23.15","-0.97","-3.51"],["2026-07-08T05:00:00","EES.NEWTON1.AZ","23.15","-0.97","-3.51"],["2026-07-08T05:00:00","EES.NINEM1.ARR","22.02","-0.14","-5.47"],["2026-07-08T05:00:00","EES.NINEM6_CT1","21.81","-0.35","-5.47"],["2026-07-08T05:00:00","EES.NINEM6_CT2","21.82","-0.34","-5.47"],["2026-07-08T05:00:00","EES.NINEM6_ST","21.94","-0.22","-5.47"],["2026-07-08T05:00:00","EES.NINEMILE4","21.99","-0.17","-5.47"],["2026-07-08T05:00:00","EES.NINEMILE5","22.02","-0.14","-5.47"],["2026-07-08T05:00:00","EES.NOPLD","22.20","0.02","-5.45"],["2026-07-08T05:00:00","EES.NOPS_1","22.23","0.03","-5.43"],["2026-07-08T05:00:00","EES.NOPS_2","22.23","0.03","-5.43"],["2026-07-08T05:00:00","EES.NOPS_3","22.23","0.03","-5.43"],["2026-07-08T05:00:00","EES.NOPS_4","22.21","0.01","-5.43"],["2026-07-08T05:00:00","EES.NOPS_5","22.21","0.01","-5.43"],["2026-07-08T05:00:00","EES.NOPS_6","22.21","0.01","-5.43"],["2026-07-08T05:00:00","EES.NOPS_7","22.21","0.01","-5.43"],["2026-07-08T05:00:00","EES.NSIDE1.ARR","17.55","-0.25","-9.83"],["2026-07-08T05:00:00","EES.NSIDE2.ARR","17.55","-0.25","-9.83"],["2026-07-08T05:00:00","EES.OAK_RG_GEN","21.43","-1.11","-5.09"],["2026-07-08T05:00:00","EES.OCAPS_1A","23.38","-0.57","-3.68"],["2026-07-08T05:00:00","EES.OCAPS_1B","23.59","-0.35","-3.69"],["2026-07-08T05:00:00","EES.OCAPS_1C","23.51","-0.43","-3.69"],["2026-07-08T05:00:00","EES.OUACH_1","21.31","-1.34","-4.98"],["2026-07-08T05:00:00","EES.OUACH_2","21.31","-1.34","-4.98"],["2026-07-08T05:00:00","EES.OUACH_3","21.31","-1.34","-4.98"],["2026-07-08T05:00:00","EES.OXBOW","21.47","-0.29","-5.87"],["2026-07-08T05:00:00","EES.PANAM1.ARR","22.18","0.13","-5.58"],["2026-07-08T05:00:00","EES.PERVL1","21.21","-1.30","-5.12"],["2026-07-08T05:00:00","EES.PERVL1.ARR","21.21","-1.30","-5.12"],["2026-07-08T05:00:00","EES.PERVL2.ARR","21.21","-1.30","-5.12"],["2026-07-08T05:00:00","EES.PERVL2_CT","21.21","-1.30","-5.12"],["2026-07-08T05:00:00","EES.PLAHTC.ARR","19.10","0.30","-8.83"],["2026-07-08T05:00:00","EES.RBRSW2.ARR","17.73","-0.25","-9.65"],["2026-07-08T05:00:00","EES.RBRSW5.ARR","18.04","-0.35","-9.24"],["2026-07-08T05:00:00","EES.RCTHOMAS","22.71","-1.44","-3.48"],["2026-07-08T05:00:00","EES.REXBRW.ARR","17.40","-0.25","-9.98"],["2026-07-08T05:00:00","EES.RICE1","22.57","-1.11","-3.95"],["2026-07-08T05:00:00","EES.RICHD1.ARR","21.96","-0.44","-5.23"],["2026-07-08T05:00:00","EES.RICHD2.ARR","21.96","-0.44","-5.23"],["2026-07-08T05:00:00","EES.RILLA.ARR","21.43","-1.18","-5.02"],["2026-07-08T05:00:00","EES.RVRBEND1","21.23","-0.46","-5.94"],["2026-07-08T05:00:00","EES.SABINE1","23.41","-0.53","-3.69"],["2026-07-08T05:00:00","EES.SABINE3","23.51","-0.43","-3.69"],["2026-07-08T05:00:00","EES.SABINE4","23.38","-0.57","-3.68"],["2026-07-08T05:00:00","EES.SABINE5","23.35","-0.60","-3.68"],["2026-07-08T05:00:00","EES.SAM_DAM_12","23.26","-0.93","-3.44"],["2026-07-08T05:00:00","EES.SAN_JC1_CT","22.64","-1.51","-3.48"],["2026-07-08T05:00:00","EES.SAN_JC2_CT","22.64","-1.51","-3.48"],["2026-07-08T05:00:00","EES.SHEC","22.84","-1.32","-3.47"],["2026-07-08T05:00:00","EES.SLEMCO","22.37","0.04","-5.30"],["2026-07-08T05:00:00","EES.SLRD","21.89","0.24","-5.98"],["2026-07-08T05:00:00","EES.SPORT1.ARR","22.03","-0.13","-5.47"],["2026-07-08T05:00:00","EES.SPORT2.ARR","22.03","-0.13","-5.47"],["2026-07-08T05:00:00","EES.SRMPA","23.35","-0.72","-3.56"],["2026-07-08T05:00:00","EES.SRMPA_1.AZ","23.35","-0.72","-3.56"],["2026-07-08T05:00:00","EES.STERL7","21.52","-1.35","-4.76"],["2026-07-08T05:00:00","EES.STJAMES","22.03","-0.06","-5.54"],["2026-07-08T05:00:00","EES.STL115.ARR","21.52","-1.35","-4.76"],["2026-07-08T05:00:00","EES.STLN11.ARR","21.31","-1.33","-4.99"],["2026-07-08T05:00:00","EES.STLNG1.ARR","21.31","-1.33","-4.99"],["2026-07-08T05:00:00","MP.OLIVER12","25.44","-2.46","0.27"],["2026-07-08T05:00:00","MP.TACHB1","27.51","-0.49","0.37"],["2026-07-08T05:00:00","MP.TACHB2","27.51","-0.49","0.37"],["2026-07-08T05:00:00","MP.TACRIDGE1","25.41","-2.60","0.38"],["2026-07-08T05:00:00","MP.THOMSON","26.33","-1.66","0.36"],["2026-07-08T05:00:00","MP.WPPI_BOS4","24.58","-3.42","0.37"],["2026-07-08T05:00:00","MPS","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","MPS.CROSSROAD1","27.54","0.81","-0.90"],["2026-07-08T05:00:00","MPS.CROSSROAD2","27.54","0.81","-0.90"],["2026-07-08T05:00:00","MPS.CROSSROAD3","27.54","0.81","-0.90"],["2026-07-08T05:00:00","MPS.CROSSROAD4","27.54","0.81","-0.90"],["2026-07-08T05:00:00","MPW.AZ","27.96","-0.20","0.53"],["2026-07-08T05:00:00","MPW.MPW","27.96","-0.20","0.53"],["2026-07-08T05:00:00","MPW.UNIT_7","27.97","-0.19","0.53"],["2026-07-08T05:00:00","MPW.UNIT_8","27.97","-0.19","0.53"],["2026-07-08T05:00:00","MPW.UNIT_9","27.89","-0.29","0.55"],["2026-07-08T05:00:00","MS.HUB","18.46","-0.19","-8.98"],["2026-07-08T05:00:00","NIPS.AM","31.01","0.68","2.70"],["2026-07-08T05:00:00","NIPS.AZ","31.01","0.68","2.70"],["2026-07-08T05:00:00","NIPS.BAILY.ARR","30.36","0.42","2.31"],["2026-07-08T05:00:00","NIPS.BCWF.SIG","31.11","1.04","2.44"],["2026-07-08T05:00:00","NIPS.BENTONCO","31.11","1.04","2.44"],["2026-07-08T05:00:00","NIPS.BP","31.01","0.68","2.70"],["2026-07-08T05:00:00","NIPS.BURROAK.H","31.88","0.84","3.41"],["2026-07-08T05:00:00","NIPS.BURROAK.L","31.70","0.89","3.18"],["2026-07-08T05:00:00","NIPS.CARGILL","31.01","0.68","2.70"],["2026-07-08T05:00:00","NIPS.CARPNTRWF","31.25","0.80","2.82"],["2026-07-08T05:00:00","NIPS.CAVALRYBS","31.51","0.82","3.06"],["2026-07-08T05:00:00","NIPS.CAVALRYSF","31.51","0.82","3.06"],["2026-07-08T05:00:00","NIPS.CC.WHITN","29.16","-0.02","1.55"],["2026-07-08T05:00:00","NIPS.DUNNBR1SF","32.59","0.71","4.25"],["2026-07-08T05:00:00","NIPS.DUNNBR2BS","32.73","0.58","4.52"],["2026-07-08T05:00:00","NIPS.DUNNBR2SF","32.73","0.58","4.52"],["2026-07-08T05:00:00","NIPS.ERC_TEST","31.01","0.68","2.70"],["2026-07-08T05:00:00","NIPS.EWNMAC.NU","31.67","0.98","3.06"],["2026-07-08T05:00:00","NIPS.HWND1.IPL","31.26","1.03","2.60"],["2026-07-08T05:00:00","NIPS.IMPA","32.38","1.86","2.89"],["2026-07-08T05:00:00","NIPS.IMPA_1.AZ","32.58","2.11","2.84"],["2026-07-08T05:00:00","NIPS.INCRMLSP","31.25","0.80","2.82"],["2026-07-08T05:00:00","NIPS.INCROSWF","31.25","0.80","2.82"],["2026-07-08T05:00:00","NIPS.INCROSWF2","31.25","0.80","2.82"],["2026-07-08T05:00:00","NIPS.JASPERCO","33.88","1.92","4.33"],["2026-07-08T05:00:00","NIPS.LAKES","31.48","0.97","2.88"],["2026-07-08T05:00:00","NIPS.MCHCP.ARR","31.15","0.96","2.56"],["2026-07-08T05:00:00","NIPS.MICHCP12","30.11","0.34","2.14"],["2026-07-08T05:00:00","NIPS.MITCH.ARR","29.62","0.19","1.80"],["2026-07-08T05:00:00","NIPS.MNTIC2.NU","31.48","0.97","2.88"],["2026-07-08T05:00:00","NIPS.MUNSTR.LN","29.42","0.12","1.67"],["2026-07-08T05:00:00","NIPS.NIPS","31.01","0.68","2.70"],["2026-07-08T05:00:00","NIPS.NLMK","31.01","0.68","2.70"],["2026-07-08T05:00:00","NIPS.NORWAPNOR","31.49","1.02","2.84"],["2026-07-08T05:00:00","NIPS.OAKDAPOAK","31.48","1.07","2.78"],["2026-07-08T05:00:00","NIPS.PRATTIND","31.01","0.68","2.70"],["2026-07-08T05:00:00","NIPS.PRAXAIR","31.01","0.68","2.70"],["2026-07-08T05:00:00","NIPS.REYNO.MVP","31.27","0.81","2.83"],["2026-07-08T05:00:00","NIPS.ROSEWRWF","31.33","0.88","2.82"],["2026-07-08T05:00:00","NIPS.SCHAHP16A","32.67","0.61","4.43"],["2026-07-08T05:00:00","NIPS.SCHAHP16B","32.67","0.61","4.43"],["2026-07-08T05:00:00","NIPS.SCHAHP17","32.86","0.55","4.68"],["2026-07-08T05:00:00","NIPS.SCHAHP18","32.86","0.55","4.68"],["2026-07-08T05:00:00","NIPS.STJOHN.LN","33.97","0.21","6.13"],["2026-07-08T05:00:00","NIPS.USS","31.01","0.68","2.70"],["2026-07-08T05:00:00","NIPS.WHITNGT1","29.16","-0.02","1.55"],["2026-07-08T05:00:00","NIPS.WHITNGT2","29.16","-0.02","1.55"],["2026-07-08T05:00:00","NIPS.WHITNST","29.16","-0.02","1.55"],["2026-07-08T05:00:00","NIPS.WVPA","32.55","1.73","3.19"],["2026-07-08T05:00:00","NIPS.WVPA_1.AZ","32.60","1.77","3.20"],["2026-07-08T05:00:00","NPPD","25.21","-2.19","-0.23"],["2026-07-08T05:00:00","NSP.ADAMSWD1","26.74","-1.15","0.26"],["2026-07-08T05:00:00","NSP.AEPE11","28.29","0.30","0.36"],["2026-07-08T05:00:00","NSP.AEPE13","28.29","0.30","0.36"],["2026-07-08T05:00:00","NSP.AEPE18","26.88","-1.04","0.29"],["2026-07-08T05:00:00","NSP.AEPE3","28.81","0.81","0.37"],["2026-07-08T05:00:00","NSP.AEPE4","28.29","0.30","0.36"],["2026-07-08T05:00:00","NSP.AEPE5","28.29","0.30","0.36"],["2026-07-08T05:00:00","NSP.AEPE8","28.29","0.30","0.36"],["2026-07-08T05:00:00","NSP.AGASSIZBE","26.17","-1.74","0.28"],["2026-07-08T05:00:00","NSP.ALDRIHERC","26.06","-1.87","0.30"],["2026-07-08T05:00:00","NSP.ANSON2","24.82","-2.96","0.15"],["2026-07-08T05:00:00","NSP.ANSON3","24.82","-2.96","0.15"],["2026-07-08T05:00:00","NSP.ANSON4","24.82","-2.96","0.15"],["2026-07-08T05:00:00","NSP.AZ","26.24","-1.69","0.30"],["2026-07-08T05:00:00","NSP.BAYFRN5","27.16","-0.84","0.37"],["2026-07-08T05:00:00","NSP.BAYFRN6","27.16","-0.84","0.37"],["2026-07-08T05:00:00","NSP.BE","25.13","-2.71","0.21"],["2026-07-08T05:00:00","NSP.BE1","25.13","-2.71","0.21"],["2026-07-08T05:00:00","NSP.BE2","25.13","-2.71","0.21"],["2026-07-08T05:00:00","NSP.BELW_1.AZ","25.13","-2.71","0.21"],["2026-07-08T05:00:00","NSP.BEPC","25.65","-2.23","0.25"],["2026-07-08T05:00:00","NSP.BIGBLUE","24.73","-3.11","0.21"],["2026-07-08T05:00:00","NSP.BIGFALL_A","28.18","0.18","0.37"],["2026-07-08T05:00:00","NSP.BLKBROOK","28.25","0.28","0.34"],["2026-07-08T05:00:00","NSP.BLKDO2","25.37","-2.55","0.29"],["2026-07-08T05:00:00","NSP.BLKDO5","25.44","-2.48","0.29"],["2026-07-08T05:00:00","NSP.BLKDO6","26.01","-1.92","0.30"],["2026-07-08T05:00:00","NSP.BLUE_LK_09","25.73","-2.19","0.29"],["2026-07-08T05:00:00","NSP.BLUE_LK_10","25.73","-2.19","0.29"],["2026-07-08T05:00:00","NSP.MMPA.FEP","24.94","-2.97","0.28"],["2026-07-08T05:00:00","NSP.MMPA.WWF","24.73","-3.05","0.15"],["2026-07-08T05:00:00","NSP.MMPA_1.AZ","25.89","-2.03","0.29"],["2026-07-08T05:00:00","NSP.MMU_1.AZ","25.28","-2.58","0.23"],["2026-07-08T05:00:00","NSP.MNDAK.WND","23.99","-3.84","0.20"],["2026-07-08T05:00:00","NSP.MNTCEL1","25.57","-2.36","0.30"],["2026-07-08T05:00:00","NSP.MOR1_IBR","-2.50","-4.35","-25.78"],["2026-07-08T05:00:00","NSP.MORAINE2","-2.50","-4.35","-25.78"],["2026-07-08T05:00:00","NSP.MRES","25.24","-2.63","0.24"],["2026-07-08T05:00:00","NSP.MRES.MWF","25.24","-2.61","0.22"],["2026-07-08T05:00:00","NSP.MRES_5.AZ","24.97","-2.95","0.29"],["2026-07-08T05:00:00","NSP.MRES_6.AZ","25.15","-2.77","0.29"],["2026-07-08T05:00:00","NSP.NCP.AZ","27.75","-0.25","0.37"],["2026-07-08T05:00:00","NSP.NCPLOAD","27.75","-0.25","0.37"],["2026-07-08T05:00:00","NSP.NEW_PNEW_","26.76","-1.16","0.29"],["2026-07-08T05:00:00","NSP.NOBLE.CWS1","-1.56","-3.40","-25.79"],["2026-07-08T05:00:00","NSP.NOBLE.CWS2","-1.56","-3.40","-25.79"],["2026-07-08T05:00:00","NSP.NOBLES.WND","-1.56","-3.40","-25.79"],["2026-07-08T05:00:00","NSP.NOBLES2.MP","-1.80","-3.64","-25.79"],["2026-07-08T05:00:00","NSP.NORTHN.WND","-2.51","-4.36","-25.78"],["2026-07-08T05:00:00","NSP.NSP","26.23","-1.70","0.30"],["2026-07-08T05:00:00","NSP.NSPG_1.AZ","26.00","-1.88","0.25"],["2026-07-08T05:00:00","NSP.NSPG_2.AZ","26.02","-1.86","0.25"],["2026-07-08T05:00:00","NSP.NSTARSOLAR","25.59","-2.37","0.33"],["2026-07-08T05:00:00","NSP.NU","25.95","-1.92","0.24"],["2026-07-08T05:00:00","NSP.NU.AZ","25.95","-1.92","0.24"],["2026-07-08T05:00:00","NSP.NULM.4GT","25.97","-1.90","0.24"],["2026-07-08T05:00:00","NSP.NULM.5GT","25.97","-1.90","0.24"],["2026-07-08T05:00:00","NSP.NULM.6GT","25.97","-1.90","0.24"],["2026-07-08T05:00:00","NSP.NULM.7GT","25.97","-1.90","0.24"],["2026-07-08T05:00:00","NSP.NWEC.AZ","27.04","-0.91","0.32"],["2026-07-08T05:00:00","NSP.NWELOAD","27.04","-0.91","0.32"],["2026-07-08T05:00:00","NSP.OAKLKE_IBR","24.21","-3.62","0.20"],["2026-07-08T05:00:00","NSP.ODELL.WND","24.59","-3.23","0.19"],["2026-07-08T05:00:00","NSP.OTP","24.64","-3.21","0.22"],["2026-07-08T05:00:00","NSP.OTPW_1.AZ","24.64","-3.21","0.22"],["2026-07-08T05:00:00","NSP.OWATON_SIG","25.86","-2.05","0.28"],["2026-07-08T05:00:00","NSP.OWATONA_7","25.86","-2.05","0.28"],["2026-07-08T05:00:00","NSP.PRISL1","25.47","-2.46","0.30"],["2026-07-08T05:00:00","NSP.PRISL1_LD","25.47","-2.46","0.30"],["2026-07-08T05:00:00","NSP.PRISL2","25.47","-2.46","0.30"],["2026-07-08T05:00:00","NSP.PRISL2_LD","25.47","-2.46","0.30"],["2026-07-08T05:00:00","NSP.PROSE","24.82","-2.96","0.15"],["2026-07-08T05:00:00","NSP.PVALEY.WND","25.70","-2.23","0.30"],["2026-07-08T05:00:00","NSP.RAETNA.WND","-2.50","-4.35","-25.78"],["2026-07-08T05:00:00","NSP.RAPID.ARR","25.21","-2.64","0.22"],["2026-07-08T05:00:00","NSP.REDPINE","24.77","-3.08","0.22"],["2026-07-08T05:00:00","NSP.REDWIN1","26.15","-1.78","0.30"],["2026-07-08T05:00:00","NSP.REDWIN2","26.15","-1.78","0.30"],["2026-07-08T05:00:00","NSP.RIVRSDCT10","26.03","-1.90","0.30"],["2026-07-08T05:00:00","NSP.RIVRSDCT9","26.03","-1.90","0.30"],["2026-07-08T05:00:00","NSP.RIVRSDST7","26.03","-1.90","0.30"],["2026-07-08T05:00:00","NSP.ROCKRIDG1","23.82","-3.99","0.18"],["2026-07-08T05:00:00","NSP.RWF__1_QS","25.45","-2.43","0.25"],["2026-07-08T05:00:00","NSP.RWF__2","25.45","-2.43","0.25"],["2026-07-08T05:00:00","NSP.S_RIDGE1","23.82","-3.99","0.18"],["2026-07-08T05:00:00","NSP.SARTELL","25.98","-1.95","0.30"],["2026-07-08T05:00:00","NSP.SHAKOBIO1","26.10","-1.82","0.29"],["2026-07-08T05:00:00","NSP.SHERC1.SLR","25.70","-2.23","0.30"],["2026-07-08T05:00:00","NSP.SHERC2.SLR","25.70","-2.23","0.30"],["2026-07-08T05:00:00","NSP.SHERC3.SLR","25.70","-2.23","0.30"],["2026-07-08T05:00:00","NSP.SHERCO.3","25.69","-2.24","0.30"],["2026-07-08T05:00:00","NSP.SHERCO1","25.65","-2.28","0.30"],["2026-07-08T05:00:00","NSP.SMP","26.11","-1.80","0.28"],["2026-07-08T05:00:00","NSP.SMPM.S3","25.69","-2.24","0.30"],["2026-07-08T05:00:00","NSP.SPGSPG1","25.66","-2.27","0.30"],["2026-07-08T05:00:00","NSP.ST_PETER","25.61","-2.26","0.24"],["2026-07-08T05:00:00","NSP.STCLOUD1","25.92","-2.01","0.30"],["2026-07-08T05:00:00","NSP.STCRO","25.51","-2.45","0.33"],["2026-07-08T05:00:00","NSP.STJM_1.AZ","25.55","-2.27","0.19"],["2026-07-08T05:00:00","NSP.STONERAY","-2.51","-4.36","-25.78"],["2026-07-08T05:00:00","NSP.TEA_1.AZ","26.14","-1.77","0.28"],["2026-07-08T05:00:00","NSP.UILK1","23.61","-4.20","0.18"],["2026-07-08T05:00:00","NSP.UOFMGEN1","26.09","-1.84","0.30"],["2026-07-08T05:00:00","NSP.UOFMGEN2","25.97","-1.97","0.31"],["2026-07-08T05:00:00","NSP.UPLS_1.AZ","26.36","-1.54","0.27"],["2026-07-08T05:00:00","NSP.UPLS_2.AZ","25.23","-2.64","0.24"],["2026-07-08T05:00:00","NSP.UPLS_3.AZ","25.64","-2.19","0.20"],["2026-07-08T05:00:00","NSP.VALYVIEW1","23.84","-3.97","0.18"],["2026-07-08T05:00:00","NSP.VELVAVELV","25.27","-2.65","0.29"],["2026-07-08T05:00:00","NSP.W_TRIW_TR","23.72","-4.09","0.18"],["2026-07-08T05:00:00","NSP.WESTSID1","25.33","-2.54","0.24"],["2026-07-08T05:00:00","NSP.WHEAT1.ARR","27.52","-0.46","0.35"],["2026-07-08T05:00:00","NSP.WHEAT3.ARR","27.52","-0.46","0.35"],["2026-07-08T05:00:00","NSP.WHEATON_08","27.52","-0.46","0.35"],["2026-07-08T05:00:00","NSP.WHEATON_09","27.60","-0.38","0.35"],["2026-07-08T05:00:00","NSP.WHEATON_10","27.60","-0.38","0.35"],["2026-07-08T05:00:00","NSP.WHEATON_11","27.60","-0.38","0.35"],["2026-07-08T05:00:00","NSP.WHEATON_12","27.60","-0.38","0.35"],["2026-07-08T05:00:00","NSP.WHEATON_13","27.60","-0.38","0.35"],["2026-07-08T05:00:00","NSP.WILMAR1","24.53","-3.33","0.23"],["2026-07-08T05:00:00","NSP.WILMAR2","24.53","-3.33","0.23"],["2026-07-08T05:00:00","NSP.WIMUNI.AZ","28.18","0.19","0.36"],["2026-07-08T05:00:00","NSP.WINDVEST1","23.82","-3.99","0.18"],["2026-07-08T05:00:00","NSP.WOODST1","23.71","-4.10","0.18"],["2026-07-08T05:00:00","NSP.WPIPST1","23.53","-4.28","0.18"],["2026-07-08T05:05:00","DECO.SUPP112","28.89","1.97","0.89"],["2026-07-08T05:05:00","DECO.SUPP113","28.89","1.97","0.89"],["2026-07-08T05:05:00","DECO.SUPP114","28.89","1.97","0.89"],["2026-07-08T05:05:00","DECO.TRNCNL9","28.53","1.62","0.88"],["2026-07-08T05:05:00","DECO.TURTLE1","28.14","1.21","0.90"],["2026-07-08T05:05:00","DECO.TURTLE2","28.14","1.21","0.90"],["2026-07-08T05:05:00","DECO.TUSCOLA2","28.70","1.77","0.90"],["2026-07-08T05:05:00","DECO.WILMTP11","29.62","2.69","0.90"],["2026-07-08T05:05:00","DECO.WPSA","28.73","1.82","0.88"],["2026-07-08T05:05:00","DEOK","26.68","0.33","0.32"],["2026-07-08T05:05:00","DLCO","26.68","0.33","0.32"],["2026-07-08T05:05:00","DMGEN1.AGG","25.77","-0.26","0.00"],["2026-07-08T05:05:00","DMGEN2.AGG","25.77","-0.26","0.00"],["2026-07-08T05:05:00","DMGEN4.AGG","25.77","-0.26","0.00"],["2026-07-08T05:05:00","DPC.ABS","23.29","-2.02","-0.72"],["2026-07-08T05:05:00","DPC.AEPE9","24.77","-0.52","-0.74"],["2026-07-08T05:05:00","DPC.APPLRV.SLR","25.09","-0.17","-0.77"],["2026-07-08T05:05:00","DPC.AZ","24.76","-0.53","-0.74"],["2026-07-08T05:05:00","DPC.DPC","24.79","-0.50","-0.74"],["2026-07-08T05:05:00","DPC.EDNF","24.97","-0.42","-0.64"],["2026-07-08T05:05:00","DPC.EKM1","24.83","-0.42","-0.78"],["2026-07-08T05:05:00","DPC.EKM2","24.83","-0.42","-0.78"],["2026-07-08T05:05:00","DPC.FILMOR.SLR","23.65","-1.64","-0.74"],["2026-07-08T05:05:00","DPC.FLAMBEAU","25.55","0.31","-0.79"],["2026-07-08T05:05:00","DPC.GENOA3","24.86","-0.48","-0.69"],["2026-07-08T05:05:00","DPC.JPM","24.29","-0.97","-0.77"],["2026-07-08T05:05:00","DPC.MCNEILUS2","22.99","-2.31","-0.73"],["2026-07-08T05:05:00","DPC.NSPLOAD","26.46","1.22","-0.79"],["2026-07-08T05:05:00","DPC.NSPP_1.AZ","26.51","1.28","-0.80"],["2026-07-08T05:05:00","DPC.NWEC.AZ","25.24","-0.02","-0.77"],["2026-07-08T05:05:00","DPC.NWELOAD","25.24","-0.02","-0.77"],["2026-07-08T05:05:00","DPC.STNMAN.ARR","24.86","-0.50","-0.67"],["2026-07-08T05:05:00","DPC.WINNEBAGO","22.82","-2.54","-0.67"],["2026-07-08T05:05:00","DPL","26.68","0.33","0.32"],["2026-07-08T05:05:00","DUK","27.48","0.85","0.60"],["2026-07-08T05:05:00","EAI.AECC_1.AZ","25.59","-0.32","-0.12"],["2026-07-08T05:05:00","EAI.AECCHYDRO2","26.79","0.82","-0.06"],["2026-07-08T05:05:00","EAI.AECCHYDRO9","24.64","-1.26","-0.13"],["2026-07-08T05:05:00","EAI.AECCLD","25.59","-0.32","-0.12"],["2026-07-08T05:05:00","EAI.AECCMCCLLN","25.09","-0.85","-0.09"],["2026-07-08T05:05:00","EAI.AECCMGVCT1","24.63","-1.30","-0.10"],["2026-07-08T05:05:00","EAI.AECCMGVCT2","24.63","-1.30","-0.10"],["2026-07-08T05:05:00","EAI.AECCMGVMST","24.63","-1.30","-0.10"],["2026-07-08T05:05:00","EAI.AECCOSWCT1","24.91","-1.02","-0.10"],["2026-07-08T05:05:00","EAI.AECCOSWCT2","24.91","-1.02","-0.10"],["2026-07-08T05:05:00","EAI.AECCOSWCT3","24.91","-1.02","-0.10"],["2026-07-08T05:05:00","EAI.AECCOSWCT4","24.91","-1.02","-0.10"],["2026-07-08T05:05:00","EAI.AECCOSWCT5","24.91","-1.02","-0.10"],["2026-07-08T05:05:00","EAI.AECCOSWCT6","24.91","-1.02","-0.10"],["2026-07-08T05:05:00","EAI.AECCOSWCT7","24.91","-1.02","-0.10"],["2026-07-08T05:05:00","EAI.AECCOSWST1","24.91","-1.02","-0.10"],["2026-07-08T05:05:00","EAI.AECCOSWST2","24.91","-1.02","-0.10"],["2026-07-08T05:05:00","EAI.AECCWCSOL","25.94","-0.01","-0.08"],["2026-07-08T05:05:00","EAI.ANO1","24.10","-1.79","-0.14"],["2026-07-08T05:05:00","EAI.ANO2","24.15","-1.74","-0.14"],["2026-07-08T05:05:00","EAI.ARSNC1.ARR","25.00","-0.94","-0.09"],["2026-07-08T05:05:00","EAI.BIGCYP120","26.43","0.46","-0.06"],["2026-07-08T05:05:00","EAI.BIGCYP20","26.43","0.46","-0.06"],["2026-07-08T05:05:00","EAI.BIGCYP40","26.43","0.46","-0.06"],["2026-07-08T05:05:00","EAI.BLAKELY1","24.79","-1.14","-0.10"],["2026-07-08T05:05:00","EAI.BLAKELY2","24.79","-1.14","-0.10"],["2026-07-08T05:05:00","EAI.BUBALD","24.89","-1.04","-0.10"],["2026-07-08T05:05:00","EAI.CARPNTR_1","24.72","-1.21","-0.10"],["2026-07-08T05:05:00","EAI.CARPNTR_2","24.72","-1.21","-0.10"],["2026-07-08T05:05:00","EAI.CC.AECCMGV","24.63","-1.30","-0.10"],["2026-07-08T05:05:00","EAI.CC.AECCOSW","24.91","-1.02","-0.10"],["2026-07-08T05:05:00","EAI.CC.BLAKLY","24.79","-1.14","-0.10"],["2026-07-08T05:05:00","EAI.CC.DEGRAY","24.82","-1.11","-0.10"],["2026-07-08T05:05:00","EAI.CC.DELL","26.26","0.27","-0.04"],["2026-07-08T05:05:00","EAI.CC.HT_SPR1","24.61","-1.32","-0.10"],["2026-07-08T05:05:00","EAI.CC.PBENRGY","24.83","-1.11","-0.09"],["2026-07-08T05:05:00","EAI.CC.UPS1","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.CC.UPS2","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.CC.UPS3","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.CC.UPS4","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.CHLK1","26.23","0.25","-0.05"],["2026-07-08T05:05:00","EAI.CHLK2","26.23","0.25","-0.05"],["2026-07-08T05:05:00","EAI.CHLK3","26.23","0.25","-0.05"],["2026-07-08T05:05:00","EAI.CLKS","26.36","0.40","-0.07"],["2026-07-08T05:05:00","EAI.COUCH2.ARR","24.45","-1.47","-0.11"],["2026-07-08T05:05:00","EAI.CROSSETT","26.24","0.26","-0.05"],["2026-07-08T05:05:00","EAI.CWAYLD","24.93","-0.98","-0.12"],["2026-07-08T05:05:00","EAI.CWAYLD1.AZ","24.93","-0.98","-0.12"],["2026-07-08T05:05:00","EAI.CWCP","26.54","0.57","-0.06"],["2026-07-08T05:05:00","EAI.CWL_1.AZ","26.02","0.07","-0.08"],["2026-07-08T05:05:00","EAI.CWL_A","25.95","0.01","-0.09"],["2026-07-08T05:05:00","EAI.CWL_B","25.95","0.01","-0.09"],["2026-07-08T05:05:00","EAI.CWL_C","25.95","0.01","-0.09"],["2026-07-08T05:05:00","EAI.CWL_D","25.95","0.01","-0.09"],["2026-07-08T05:05:00","EAI.CWL_E","25.95","0.01","-0.09"],["2026-07-08T05:05:00","EAI.CYVY","26.13","0.17","-0.07"],["2026-07-08T05:05:00","EAI.DEGRAY1","24.82","-1.11","-0.10"],["2026-07-08T05:05:00","EAI.DEGRAY2","24.82","-1.11","-0.10"],["2026-07-08T05:05:00","EAI.DELL.CT1","26.26","0.27","-0.04"],["2026-07-08T05:05:00","EAI.DELL.CT2","26.26","0.27","-0.04"],["2026-07-08T05:05:00","EAI.DELL.ST3","26.26","0.27","-0.04"],["2026-07-08T05:05:00","AMIL.RPGI_1.AZ","23.42","-1.53","-1.08"],["2026-07-08T05:05:00","AMIL.RSPWIND","25.40","0.04","-0.67"],["2026-07-08T05:05:00","AMIL.RUBY","26.43","0.40","0.00"],["2026-07-08T05:05:00","AMIL.RUSHMORE","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.SALTCREEK","25.81","0.36","-0.58"],["2026-07-08T05:05:00","AMIL.SBL_ASIBL","23.87","-2.61","0.45"],["2026-07-08T05:05:00","AMIL.SDNY.MVP","26.63","0.45","0.15"],["2026-07-08T05:05:00","AMIL.SELC","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.SESRETAIL","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.SFE_IL","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.SIPC","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.SIPC.BGRV","26.97","0.67","0.27"],["2026-07-08T05:05:00","AMIL.SIPM_1.AZ","26.25","0.22","0.00"],["2026-07-08T05:05:00","AMIL.SMRT","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.SNAPDGSL","25.87","-0.16","0.00"],["2026-07-08T05:05:00","AMIL.SOY_2.AZ","25.85","0.07","-0.25"],["2026-07-08T05:05:00","AMIL.SSWE","26.02","0.19","-0.20"],["2026-07-08T05:05:00","AMIL.STAR","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.STLNG.ARR","25.94","-0.09","0.00"],["2026-07-08T05:05:00","AMIL.STWF","27.51","0.96","0.52"],["2026-07-08T05:05:00","AMIL.SUGARCRK","25.65","0.16","-0.54"],["2026-07-08T05:05:00","AMIL.SWE_IL","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.SWEC.ARR","26.72","0.69","0.00"],["2026-07-08T05:05:00","AMIL.SWECC","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.SWGRASS","26.06","0.03","0.00"],["2026-07-08T05:05:00","AMIL.SZE","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.SZE_SCI","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.TBCRSTAT","19.06","-3.29","-3.68"],["2026-07-08T05:05:00","AMIL.TBLUESSLR","26.05","-0.06","0.08"],["2026-07-08T05:05:00","AMIL.THNK","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.TILTU1","26.97","0.72","0.22"],["2026-07-08T05:05:00","AMIL.TILTU2","26.97","0.72","0.22"],["2026-07-08T05:05:00","AMIL.TILTU3","26.97","0.72","0.22"],["2026-07-08T05:05:00","AMIL.TILTU4","26.97","0.72","0.22"],["2026-07-08T05:05:00","AMIL.TLDNSLR","25.84","-0.19","0.00"],["2026-07-08T05:05:00","AMIL.TPM_123","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.TRA_ATRAE","25.85","-2.91","2.73"],["2026-07-08T05:05:00","AMIL.TREX_IL","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.USSTL.ARR","25.97","-0.06","0.00"],["2026-07-08T05:05:00","AMIL.VEM","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.VIN_AVINT","25.03","-1.89","0.89"],["2026-07-08T05:05:00","AMIL.VRD","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.W_BRCTIPT","24.78","-0.69","-0.56"],["2026-07-08T05:05:00","AMIL.WDRV.ARR","25.96","-0.07","0.00"],["2026-07-08T05:05:00","AMIL.WISE.IWUS","25.66","0.10","-0.47"],["2026-07-08T05:05:00","AMIL.WLBRWEST","24.74","-0.73","-0.56"],["2026-07-08T05:05:00","AMIL.WOLV","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.WPSE","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.WPSE.DM","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.WPSE.OLIN","26.01","-0.02","0.00"],["2026-07-08T05:05:00","AMIL.WRSF","25.55","-0.01","-0.47"],["2026-07-08T05:05:00","AMIL.WVPA","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.WVPA_2.AZ","25.92","0.15","-0.26"],["2026-07-08T05:05:00","AMIL.WVPA_4.AZ","26.26","0.33","-0.10"],["2026-07-08T05:05:00","AMIL.WWEC","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.XLON","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.XOEN","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMMO.176803","25.92","-0.11","0.00"],["2026-07-08T05:05:00","AMMO.179586","25.31","-0.61","-0.11"],["2026-07-08T05:05:00","AMMO.ADELITE","23.34","-2.24","-0.45"],["2026-07-08T05:05:00","AMMO.AEM.MO","25.78","-0.22","-0.03"],["2026-07-08T05:05:00","AMMO.ALTONA","24.83","-0.99","-0.21"],["2026-07-08T05:05:00","AMMO.AUDRN11","24.93","-0.85","-0.25"],["2026-07-08T05:05:00","AMMO.AUDRN22","24.93","-0.85","-0.25"],["2026-07-08T05:05:00","AMMO.AUDRN33","24.93","-0.85","-0.25"],["2026-07-08T05:05:00","AMMO.AUDRN44","24.93","-0.85","-0.25"],["2026-07-08T05:05:00","AMMO.AUDRN55","24.93","-0.85","-0.25"],["2026-07-08T05:05:00","AMMO.AUDRN66","24.93","-0.85","-0.25"],["2026-07-08T05:05:00","AMMO.AUDRN77","24.93","-0.85","-0.25"],["2026-07-08T05:05:00","AMMO.AUDRN88","24.93","-0.85","-0.25"],["2026-07-08T05:05:00","AMMO.BBS","25.24","-0.68","-0.11"],["2026-07-08T05:05:00","AMMO.BLUEJAY","25.62","-0.22","-0.19"],["2026-07-08T05:05:00","AMMO.BOWLGREEN","25.52","-0.30","-0.21"],["2026-07-08T05:05:00","AMMO.CALF_1.AZ","24.32","-1.55","-0.16"],["2026-07-08T05:05:00","AMMO.CALI","25.78","-0.22","-0.03"],["2026-07-08T05:05:00","AMMO.CALLAWAY1","24.85","-1.07","-0.11"],["2026-07-08T05:05:00","AMMO.CC.KEOKUK","25.13","-0.31","-0.59"],["2026-07-08T05:05:00","AMMO.CC.OSAGE","24.52","-1.40","-0.11"],["2026-07-08T05:05:00","AMMO.CCG_1.AZ","26.07","0.04","0.00"],["2026-07-08T05:05:00","AMMO.CEC.AMRIZ","26.25","0.22","0.00"],["2026-07-08T05:05:00","AMMO.CENT","25.78","-0.22","-0.03"],["2026-07-08T05:05:00","AMMO.DBOBCATSO","26.18","0.02","0.13"],["2026-07-08T05:05:00","AMMO.DR.AMMO","25.99","-0.04","0.00"],["2026-07-08T05:05:00","AMMO.ENVOY","25.63","-0.21","-0.19"],["2026-07-08T05:05:00","AMMO.ETL1","24.54","-1.13","-0.36"],["2026-07-08T05:05:00","AMMO.FGRDCTG1","24.88","-1.01","-0.14"],["2026-07-08T05:05:00","AMMO.GOOSEGEN1","25.99","0.13","-0.17"],["2026-07-08T05:05:00","AMMO.GOOSEGEN2","25.99","0.13","-0.17"],["2026-07-08T05:05:00","AMMO.GOOSEGEN3","25.99","0.13","-0.17"],["2026-07-08T05:05:00","AMMO.GOOSEGEN4","25.99","0.13","-0.17"],["2026-07-08T05:05:00","AMMO.GOOSEGEN5","25.99","0.13","-0.17"],["2026-07-08T05:05:00","AMMO.GOOSEGEN6","25.99","0.13","-0.17"],["2026-07-08T05:05:00","AMMO.HANN.LD","25.78","-0.22","-0.03"],["2026-07-08T05:05:00","AMMO.HANN_1.AZ","25.08","-0.60","-0.35"],["2026-07-08T05:05:00","AMMO.HDBD3.ARR","25.83","-0.20","0.00"],["2026-07-08T05:05:00","AMMO.HIPRAIRIE","24.06","-1.49","-0.48"],["2026-07-08T05:05:00","ALTW.ROQUETTE1","25.30","-0.14","-0.59"],["2026-07-08T05:05:00","ALTW.SACCOWIND","21.90","-3.27","-0.86"],["2026-07-08T05:05:00","ALTW.SARATOGA","22.36","-3.03","-0.64"],["2026-07-08T05:05:00","ALTW.SLAK_CT1","22.15","-3.03","-0.85"],["2026-07-08T05:05:00","ALTW.SLAK_CT2","22.15","-3.03","-0.85"],["2026-07-08T05:05:00","ALTW.SLAK_R1","22.15","-3.03","-0.85"],["2026-07-08T05:05:00","ALTW.SLAK_R2","22.15","-3.03","-0.85"],["2026-07-08T05:05:00","ALTW.SLAK_R3","22.15","-3.03","-0.85"],["2026-07-08T05:05:00","ALTW.SMP","23.71","-1.61","-0.71"],["2026-07-08T05:05:00","ALTW.SOUTH.FRK","23.63","-2.64","0.24"],["2026-07-08T05:05:00","ALTW.SPRVAUN1","24.54","-0.74","-0.75"],["2026-07-08T05:05:00","ALTW.STCRK.SIG","26.68","-2.85","3.50"],["2026-07-08T05:05:00","ALTW.STORMLK2","22.55","-3.14","-0.34"],["2026-07-08T05:05:00","ALTW.STORYCO1","19.05","-3.67","-3.31"],["2026-07-08T05:05:00","ALTW.STORYCOII","19.05","-3.67","-3.31"],["2026-07-08T05:05:00","ALTW.TEA_1.AZ","23.71","-1.61","-0.71"],["2026-07-08T05:05:00","ALTW.TOI","22.40","-2.92","-0.71"],["2026-07-08T05:05:00","ALTW.TOI_2.3","22.41","-2.91","-0.71"],["2026-07-08T05:05:00","ALTW.TOI_MGEO","22.41","-2.91","-0.71"],["2026-07-08T05:05:00","ALTW.TOI_MGEP","22.41","-2.91","-0.71"],["2026-07-08T05:05:00","ALTW.TURTLECRK","23.33","-2.08","-0.62"],["2026-07-08T05:05:00","ALTW.UPLANDPR","21.73","-3.47","-0.83"],["2026-07-08T05:05:00","ALTW.UPLS_1.AZ","23.19","-2.52","-0.32"],["2026-07-08T05:05:00","ALTW.UPLS_2.AZ","22.71","-2.55","-0.77"],["2026-07-08T05:05:00","ALTW.W_BINGHAM","22.88","-2.37","-0.78"],["2026-07-08T05:05:00","ALTW.WAPLOSOLR","25.72","0.30","-0.61"],["2026-07-08T05:05:00","ALTW.WELLS1","22.97","-2.39","-0.67"],["2026-07-08T05:05:00","ALTW.WEVER.ESR","26.65","1.20","-0.58"],["2026-07-08T05:05:00","ALTW.WEVERSOL","26.65","1.20","-0.58"],["2026-07-08T05:05:00","ALTW.WHISPERWI","21.37","-3.16","-1.50"],["2026-07-08T05:05:00","ALTW.WIN1","23.17","-2.75","-0.11"],["2026-07-08T05:05:00","ALTW.WOLFWIND","24.15","-2.66","0.78"],["2026-07-08T05:05:00","ALTW.WPPI","24.45","-1.29","-0.29"],["2026-07-08T05:05:00","ALTW.WPPI_1.AZ","24.36","-1.44","-0.23"],["2026-07-08T05:05:00","ALTW.WRTHNGT","23.90","-2.52","0.39"],["2026-07-08T05:05:00","ALTW.WSEC3","22.57","-2.73","-0.73"],["2026-07-08T05:05:00","ALTW.WSEC4","22.57","-2.73","-0.73"],["2026-07-08T05:05:00","ALTW.WWN.ESR","22.69","-2.72","-0.62"],["2026-07-08T05:05:00","ALTW.WWNORTH","22.69","-2.72","-0.62"],["2026-07-08T05:05:00","AMIL.176872","25.32","0.25","-0.96"],["2026-07-08T05:05:00","AMIL.ACL9","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.ACP9","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.AEM.CAT","25.15","-0.07","-0.81"],["2026-07-08T05:05:00","AMIL.AEM.IL","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.AEM.LBM","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.AEM.MUNI","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.AEM.NWTN","26.45","0.31","0.11"],["2026-07-08T05:05:00","AMIL.AEM.RPGI","23.47","-1.47","-1.09"],["2026-07-08T05:05:00","AMIL.AEM.SYLND","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.AIP9","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.AIU1","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.ALSEYCTG1","25.58","0.01","-0.46"],["2026-07-08T05:05:00","AMIL.ALSEYCTG2","25.58","0.01","-0.46"],["2026-07-08T05:05:00","AMIL.ALSEYCTG3","25.58","0.01","-0.46"],["2026-07-08T05:05:00","AMIL.ALSEYCTG4","25.58","0.01","-0.46"],["2026-07-08T05:05:00","AMIL.ALSEYCTG5","25.58","0.01","-0.46"],["2026-07-08T05:05:00","AMIL.ALSEYCTG6","25.58","0.01","-0.46"],["2026-07-08T05:05:00","AMIL.AMAEAMAN","24.60","-1.08","-0.35"],["2026-07-08T05:05:00","AMIL.AMBT","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.AMER","26.00","0.19","-0.22"],["2026-07-08T05:05:00","AMIL.AMILSES","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.AMS_ASTOR","20.20","-3.39","-2.44"],["2026-07-08T05:05:00","AMIL.ANI_AANIT","21.92","-2.93","-1.18"],["2026-07-08T05:05:00","AMIL.APN5","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.ARCHSF1","26.35","0.46","-0.14"],["2026-07-08T05:05:00","AMIL.ARCHSF2","26.35","0.46","-0.14"],["2026-07-08T05:05:00","AMIL.ARCHSF3","26.35","0.46","-0.14"],["2026-07-08T05:05:00","AMIL.ARCHSF4","26.35","0.46","-0.14"],["2026-07-08T05:05:00","AMIL.ARCHSF5","26.35","0.46","-0.14"],["2026-07-08T05:05:00","AMIL.ARCHSF6","26.35","0.46","-0.14"],["2026-07-08T05:05:00","AMIL.ASPIRITY","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.BALDSSAUX","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.BALDT1.NU","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.BALDWI51","25.77","-0.26","0.00"],["2026-07-08T05:05:00","AMIL.BALDWI52","25.77","-0.26","0.00"],["2026-07-08T05:05:00","AMIL.BENGTNWD","25.44","0.17","-0.76"],["2026-07-08T05:05:00","AMIL.BFESLD","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.BGRVR.PPI","26.97","0.67","0.27"],["2026-07-08T05:05:00","AMIL.BGS5","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.BGS6","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.BIGRIVER","26.97","0.67","0.27"],["2026-07-08T05:05:00","AMIL.BOOMTOWN","27.06","0.74","0.29"],["2026-07-08T05:05:00","AMIL.BRDLWIND","26.61","0.42","0.16"],["2026-07-08T05:05:00","AMIL.BSEAMIL","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.BSEINDC1","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.BSEINDCP1","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.BSEINDIP1","26.94","0.76","0.15"],["2026-07-08T05:05:00","AMIL.BSHPHL2","24.80","-0.41","-0.82"],["2026-07-08T05:05:00","AMIL.BSHPHL3","24.80","-0.41","-0.82"],["2026-07-08T05:05:00","AMIL.BWSS_BF","25.77","-0.26","0.00"],["2026-07-08T05:05:00","AMIL.BWSS_SF","25.77","-0.26","0.00"],["2026-07-08T05:05:00","AMIL.CALRIDGE","26.90","0.72","0.15"],["2026-07-08T05:05:00","AMIL.CASS","25.34","-0.13","-0.56"],["2026-07-08T05:05:00","AMIL.CC.CSTN","25.97","-0.06","0.00"],["2026-07-08T05:05:00","AMIL.CCG_1.AZ","27.24","0.89","0.32"],["2026-07-08T05:05:00","OTP.BEPC1","22.27","-2.12","-1.64"],["2026-07-08T05:05:00","OTP.BIGSTON1","20.48","-3.44","-2.11"],["2026-07-08T05:05:00","OTP.BRDRS1.WND","21.23","-3.52","-1.28"],["2026-07-08T05:05:00","OTP.CENTER1","22.24","-2.40","-1.39"],["2026-07-08T05:05:00","OTP.COURTNY.WF","22.67","-1.96","-1.40"],["2026-07-08T05:05:00","OTP.COYOT1","22.08","-2.64","-1.31"],["2026-07-08T05:05:00","OTP.COYOT1AME","22.08","-2.64","-1.31"],["2026-07-08T05:05:00","OTP.CRIDG1.WND","20.54","-3.37","-2.12"],["2026-07-08T05:05:00","OTP.CRIDG2.WND","20.51","-3.40","-2.12"],["2026-07-08T05:05:00","OTP.DHWE","20.64","-3.12","-2.27"],["2026-07-08T05:05:00","OTP.DR1_2.WND","20.74","-3.15","-2.14"],["2026-07-08T05:05:00","OTP.DR3.WND","20.72","-3.17","-2.14"],["2026-07-08T05:05:00","OTP.EDGLYEDGL","21.42","-2.92","-1.69"],["2026-07-08T05:05:00","OTP.GRANTCO","22.89","-1.52","-1.62"],["2026-07-08T05:05:00","OTP.GRE","22.84","-1.53","-1.66"],["2026-07-08T05:05:00","OTP.GRE.ASHTII","22.46","-2.10","-1.47"],["2026-07-08T05:05:00","OTP.GRE.DEUEL","20.64","-3.12","-2.27"],["2026-07-08T05:05:00","OTP.GRE.DSA","22.61","-2.02","-1.40"],["2026-07-08T05:05:00","OTP.GRE.SPRTWD","22.57","-2.06","-1.40"],["2026-07-08T05:05:00","OTP.GREM_2.AZ","22.86","-1.52","-1.65"],["2026-07-08T05:05:00","OTP.HETLA","21.11","-2.63","-2.29"],["2026-07-08T05:05:00","OTP.HILS_1.AZ","23.01","-1.63","-1.39"],["2026-07-08T05:05:00","OTP.HLSOLAR","23.07","-1.40","-1.56"],["2026-07-08T05:05:00","OTP.JAMSPK1","22.74","-1.88","-1.41"],["2026-07-08T05:05:00","OTP.JAMSPK2","22.71","-1.91","-1.41"],["2026-07-08T05:05:00","OTP.LAKESWIND","23.18","-1.35","-1.50"],["2026-07-08T05:05:00","OTP.LANGDN1","22.09","-2.62","-1.32"],["2026-07-08T05:05:00","OTP.LANGDN2","22.09","-2.62","-1.32"],["2026-07-08T05:05:00","OTP.MDU","20.74","-3.18","-2.11"],["2026-07-08T05:05:00","OTP.MDU.BSTON1","20.48","-3.44","-2.11"],["2026-07-08T05:05:00","OTP.MDU.COYOTE","22.08","-2.64","-1.31"],["2026-07-08T05:05:00","OTP.MDUM_1.AZ","20.74","-3.18","-2.11"],["2026-07-08T05:05:00","OTP.MMPA","22.88","-1.79","-1.36"],["2026-07-08T05:05:00","OTP.MPC","22.69","-1.96","-1.38"],["2026-07-08T05:05:00","OTP.MPC.AGZ","22.75","-1.82","-1.46"],["2026-07-08T05:05:00","OTP.MPC.ASH","22.43","-2.13","-1.47"],["2026-07-08T05:05:00","OTP.MPC.ASH2","22.46","-2.10","-1.47"],["2026-07-08T05:05:00","OTP.MPC.BUTLER","22.87","-1.68","-1.48"],["2026-07-08T05:05:00","OTP.MPC.COYT1","22.08","-2.64","-1.31"],["2026-07-08T05:05:00","OTP.MPC.LANGDN","22.09","-2.62","-1.32"],["2026-07-08T05:05:00","OTP.MPC.OLVIII","22.25","-2.40","-1.38"],["2026-07-08T05:05:00","OTP.MPC.OXBOW","22.74","-1.79","-1.50"],["2026-07-08T05:05:00","OTP.MPC.YNG2","22.27","-2.36","-1.40"],["2026-07-08T05:05:00","OTP.MPWR","22.46","-2.10","-1.47"],["2026-07-08T05:05:00","OTP.MRES","22.93","-1.52","-1.58"],["2026-07-08T05:05:00","OTP.MRES.CVLR","22.11","-2.60","-1.32"],["2026-07-08T05:05:00","OTP.MRES.HILS","23.01","-1.63","-1.39"],["2026-07-08T05:05:00","OTP.MRES.NTWD","22.70","-1.97","-1.36"],["2026-07-08T05:05:00","OTP.MRES_8.AZ","22.93","-1.53","-1.57"],["2026-07-08T05:05:00","OTP.MUAG","22.73","-1.80","-1.50"],["2026-07-08T05:05:00","OTP.NSP","22.82","-1.78","-1.43"],["2026-07-08T05:05:00","OTP.NSPP_1.AZ","22.82","-1.78","-1.43"],["2026-07-08T05:05:00","OTP.NSPX.ADA","22.87","-1.68","-1.48"],["2026-07-08T05:05:00","OTP.NWPS","20.74","-3.18","-2.11"],["2026-07-08T05:05:00","OTP.OTP","22.65","-1.87","-1.51"],["2026-07-08T05:05:00","OTP.OTPW_1.AZ","22.60","-2.09","-1.34"],["2026-07-08T05:05:00","OTP.OTPW_10.AZ","24.96","0.23","-1.30"],["2026-07-08T05:05:00","OTP.OTPW_11.AZ","22.51","-1.91","-1.61"],["2026-07-08T05:05:00","OTP.OTPW_12.AZ","22.54","-2.16","-1.33"],["2026-07-08T05:05:00","OTP.OTPW_14.AZ","21.11","-2.63","-2.29"],["2026-07-08T05:05:00","OTP.OTPW_2.AZ","22.96","-1.70","-1.37"],["2026-07-08T05:05:00","OTP.OTPW_8.AZ","22.97","-1.50","-1.56"],["2026-07-08T05:05:00","OTP.OTPW_9.AZ","22.20","-2.51","-1.32"],["2026-07-08T05:05:00","OTP.RUGBY1_IBR","22.08","-2.65","-1.30"],["2026-07-08T05:05:00","OTP.RUGBY1MRES","22.08","-2.65","-1.30"],["2026-07-08T05:05:00","OTP.RUGBY1UMMP","22.08","-2.65","-1.30"],["2026-07-08T05:05:00","OTP.RUGBY1UPLS","22.08","-2.65","-1.30"],["2026-07-08T05:05:00","OTP.SLWAYO1","22.97","-1.70","-1.36"],["2026-07-08T05:05:00","OTP.TATANKA","20.55","-3.12","-2.36"],["2026-07-08T05:05:00","OTP.TATANKARID","20.55","-3.12","-2.36"],["2026-07-08T05:05:00","PJMC","26.68","0.33","0.32"],["2026-07-08T05:05:00","PSEG","26.68","0.33","0.32"],["2026-07-08T05:05:00","PSI_GEN.AGG","27.29","0.81","0.45"],["2026-07-08T05:05:00","SBMU","25.92","-0.25","0.14"],["2026-07-08T05:05:00","SCEG","27.32","0.74","0.55"],["2026-07-08T05:05:00","SECI","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","SIGE.10ABGTGT","27.87","1.42","0.42"],["2026-07-08T05:05:00","SIGE.10CULGN2","27.73","1.28","0.42"],["2026-07-08T05:05:00","SIGE.10CULGN3","27.69","1.24","0.42"],["2026-07-08T05:05:00","SIGE.ABBROWUN4","27.87","1.42","0.42"],["2026-07-08T05:05:00","SIGE.ABBROWUN5","27.87","1.42","0.42"],["2026-07-08T05:05:00","SIGE.ABBROWUN6","27.87","1.42","0.42"],["2026-07-08T05:05:00","SIGE.APGI","27.70","1.25","0.42"],["2026-07-08T05:05:00","SIGE.AZ","28.10","1.64","0.43"],["2026-07-08T05:05:00","SIGE.BGGTN.ARR","28.00","1.55","0.42"],["2026-07-08T05:05:00","SIGE.CANL1.AMP","27.73","1.23","0.47"],["2026-07-08T05:05:00","SIGE.CANL2.AMP","27.73","1.23","0.47"],["2026-07-08T05:05:00","SIGE.CANL3.AMP","27.72","1.22","0.47"],["2026-07-08T05:05:00","SIGE.CANN_MUNI","28.33","1.84","0.46"],["2026-07-08T05:05:00","SIGE.CIN","28.01","1.55","0.43"],["2026-07-08T05:05:00","SIGE.DUFF","27.75","1.27","0.45"],["2026-07-08T05:05:00","SIGE.FOWLR","27.55","0.75","0.77"],["2026-07-08T05:05:00","SIGE.FPL_FERD","28.25","1.77","0.45"],["2026-07-08T05:05:00","SIGE.HE","28.25","1.76","0.46"],["2026-07-08T05:05:00","SIGE.HEPM_1.AZ","28.25","1.76","0.46"],["2026-07-08T05:05:00","SIGE.IMPA","28.06","1.57","0.46"],["2026-07-08T05:05:00","DECO.COFAXP11","28.72","1.79","0.90"],["2026-07-08T05:05:00","DECO.CROS","28.73","1.82","0.88"],["2026-07-08T05:05:00","DECO.CWEP","28.19","1.26","0.90"],["2026-07-08T05:05:00","DECO.DAYTN.ARR","28.65","1.74","0.88"],["2026-07-08T05:05:00","DECO.DEAN111","27.66","0.75","0.88"],["2026-07-08T05:05:00","DECO.DEAN112","27.66","0.75","0.88"],["2026-07-08T05:05:00","DECO.DEAN121","27.63","0.72","0.88"],["2026-07-08T05:05:00","DECO.DEAN122","27.63","0.72","0.88"],["2026-07-08T05:05:00","DECO.DEERFLD","28.05","1.12","0.90"],["2026-07-08T05:05:00","DECO.DFWE2","28.11","1.18","0.90"],["2026-07-08T05:05:00","DECO.DIGG1","28.32","1.41","0.88"],["2026-07-08T05:05:00","DECO.DIGG2","28.25","1.34","0.88"],["2026-07-08T05:05:00","DECO.DIGG3","28.30","1.39","0.88"],["2026-07-08T05:05:00","DECO.DIGS2","28.31","1.40","0.88"],["2026-07-08T05:05:00","DECO.DIGS3","28.31","1.40","0.88"],["2026-07-08T05:05:00","DECO.DIGSINT","28.31","1.40","0.88"],["2026-07-08T05:05:00","DECO.DLRYP11","28.50","1.59","0.88"],["2026-07-08T05:05:00","DECO.DLRYP12","28.50","1.59","0.88"],["2026-07-08T05:05:00","DECO.DR.123NET","28.98","2.07","0.88"],["2026-07-08T05:05:00","DECO.DR.DEMO","28.66","1.75","0.88"],["2026-07-08T05:05:00","DECO.DR.GLW","28.62","1.71","0.88"],["2026-07-08T05:05:00","DECO.DR.POET","28.92","1.99","0.90"],["2026-07-08T05:05:00","DECO.DR.TRGT","28.69","1.78","0.88"],["2026-07-08T05:05:00","DECO.E.TRENTON","28.53","1.62","0.88"],["2026-07-08T05:05:00","DECO.EIPS","28.73","1.82","0.88"],["2026-07-08T05:05:00","DECO.ELIG","28.73","1.82","0.88"],["2026-07-08T05:05:00","DECO.ESSEX.ARR","28.67","1.76","0.88"],["2026-07-08T05:05:00","DECO.EXGNHW2","28.16","1.23","0.90"],["2026-07-08T05:05:00","DECO.EXGNMW2","28.12","1.19","0.90"],["2026-07-08T05:05:00","DECO.FERMI2","28.42","1.51","0.88"],["2026-07-08T05:05:00","DECO.FESC","28.73","1.82","0.88"],["2026-07-08T05:05:00","DECO.FRISB.ARR","28.57","1.66","0.88"],["2026-07-08T05:05:00","DECO.FRMP112","28.63","1.72","0.88"],["2026-07-08T05:05:00","DECO.FRMP113","28.63","1.72","0.88"],["2026-07-08T05:05:00","DECO.FRMP114","28.63","1.72","0.88"],["2026-07-08T05:05:00","DECO.GRNWD.MVP","28.04","1.12","0.89"],["2026-07-08T05:05:00","DECO.GRNWD1","28.02","1.10","0.89"],["2026-07-08T05:05:00","DECO.GWDP111","28.04","1.12","0.89"],["2026-07-08T05:05:00","DECO.GWDP112","28.04","1.12","0.89"],["2026-07-08T05:05:00","DECO.GWDP12","28.04","1.12","0.89"],["2026-07-08T05:05:00","DECO.HNKP111","28.82","1.90","0.89"],["2026-07-08T05:05:00","DECO.HNKP113","28.82","1.90","0.89"],["2026-07-08T05:05:00","DECO.HNKP121","28.74","1.82","0.89"],["2026-07-08T05:05:00","DECO.HNKP122","28.74","1.82","0.89"],["2026-07-08T05:05:00","DECO.HRBRB.ARR","28.22","1.29","0.90"],["2026-07-08T05:05:00","DECO.HVSTW","28.17","1.24","0.90"],["2026-07-08T05:05:00","DECO.JUDD11","28.68","1.77","0.88"],["2026-07-08T05:05:00","DECO.JUDD12","28.68","1.77","0.88"],["2026-07-08T05:05:00","DECO.JUDD13","28.68","1.77","0.88"],["2026-07-08T05:05:00","DECO.JUDD14","28.68","1.77","0.88"],["2026-07-08T05:05:00","DECO.LAKEIRIS","28.07","1.16","0.88"],["2026-07-08T05:05:00","DECO.LBWL.WTSL","28.56","1.65","0.88"],["2026-07-08T05:05:00","DECO.LOAD.CNE","28.73","1.82","0.88"],["2026-07-08T05:05:00","DECO.LUD1","28.85","1.85","0.97"],["2026-07-08T05:05:00","DECO.LUD2","28.85","1.85","0.97"],["2026-07-08T05:05:00","DECO.LUD3","28.90","1.90","0.97"],["2026-07-08T05:05:00","DECO.LUD4","28.90","1.90","0.97"],["2026-07-08T05:05:00","DECO.LUD5","28.94","1.94","0.97"],["2026-07-08T05:05:00","DECO.LUD6","28.94","1.94","0.97"],["2026-07-08T05:05:00","DECO.MCKINLEY1","30.77","3.84","0.90"],["2026-07-08T05:05:00","DECO.MINDEN1","28.05","1.13","0.89"],["2026-07-08T05:05:00","DECO.MONROE1","28.21","1.31","0.87"],["2026-07-08T05:05:00","DECO.MONROE2","28.15","1.25","0.87"],["2026-07-08T05:05:00","DECO.MONROE3","28.32","1.41","0.88"],["2026-07-08T05:05:00","DECO.MONROE4","28.37","1.46","0.88"],["2026-07-08T05:05:00","DECO.MONRP11","28.21","1.31","0.87"],["2026-07-08T05:05:00","DECO.MPPA.DWTL","28.56","1.65","0.88"],["2026-07-08T05:05:00","DECO.MSCPA","29.16","2.25","0.88"],["2026-07-08T05:05:00","DECO.NEC","28.73","1.82","0.88"],["2026-07-08T05:05:00","DECO.NEP112","28.59","1.68","0.88"],["2026-07-08T05:05:00","DECO.NEP113","28.59","1.68","0.88"],["2026-07-08T05:05:00","DECO.NEP114","28.59","1.68","0.88"],["2026-07-08T05:05:00","DECO.NEP12","28.54","1.63","0.88"],["2026-07-08T05:05:00","DECO.NEP131","28.54","1.63","0.88"],["2026-07-08T05:05:00","DECO.NEP132","28.54","1.63","0.88"],["2026-07-08T05:05:00","DECO.NESL1","28.73","1.82","0.88"],["2026-07-08T05:05:00","DECO.NOBEL","28.12","1.19","0.90"],["2026-07-08T05:05:00","DECO.OLIVRP11","30.79","3.86","0.90"],["2026-07-08T05:05:00","DECO.PEGASUS","28.17","1.24","0.90"],["2026-07-08T05:05:00","DECO.PEGASUS2","28.17","1.24","0.90"],["2026-07-08T05:05:00","DECO.PHEASANT1","28.17","1.24","0.90"],["2026-07-08T05:05:00","DECO.PINE_TREE","27.95","1.04","0.88"],["2026-07-08T05:05:00","DECO.PINNEBOG","28.16","1.23","0.90"],["2026-07-08T05:05:00","DECO.PLACDP12","28.46","1.54","0.89"],["2026-07-08T05:05:00","DECO.PONTC.MVP","28.39","1.47","0.89"],["2026-07-08T05:05:00","DECO.PUTNMP11","29.79","2.87","0.89"],["2026-07-08T05:05:00","DECO.RPSN3.MVP","28.14","1.21","0.90"],["2026-07-08T05:05:00","DECO.RPSON.MVP","28.13","1.20","0.90"],["2026-07-08T05:05:00","DECO.RRP11","28.59","1.68","0.88"],["2026-07-08T05:05:00","DECO.S.CASTLE","28.59","1.68","0.88"],["2026-07-08T05:05:00","DECO.SANDU.MVP","28.16","1.24","0.89"],["2026-07-08T05:05:00","DECO.SELC","28.73","1.82","0.88"],["2026-07-08T05:05:00","DECO.SESA","28.73","1.82","0.88"],["2026-07-08T05:05:00","DECO.SIGEL1","28.14","1.21","0.90"],["2026-07-08T05:05:00","DECO.SLOES11","28.60","1.69","0.88"],["2026-07-08T05:05:00","DECO.STCLA.ARR","27.74","0.83","0.88"],["2026-07-08T05:05:00","DECO.STCLP11","27.90","0.99","0.88"],["2026-07-08T05:05:00","DECO.SUPP111","28.89","1.97","0.89"],["2026-07-08T05:05:00","MEC.KOSUTH.MVP","21.79","-3.34","-0.90"],["2026-07-08T05:05:00","MEC.LAUREL_1","17.60","-3.45","-4.98"],["2026-07-08T05:05:00","MEC.LOUISA_1","23.97","-1.44","-0.62"],["2026-07-08T05:05:00","MEC.LUNDGREN","21.96","-3.15","-0.92"],["2026-07-08T05:05:00","MEC.LUNDQS_1","24.00","-1.82","-0.21"],["2026-07-08T05:05:00","MEC.LVED_1.AZ","23.33","-2.35","-0.35"],["2026-07-08T05:05:00","MEC.MACKSBURG","22.31","-2.86","-0.86"],["2026-07-08T05:05:00","MEC.MEAN.LD","23.42","-1.95","-0.66"],["2026-07-08T05:05:00","MEC.MEAN_1.AZ","25.14","0.22","-1.11"],["2026-07-08T05:05:00","MEC.MEAN_10.AZ","23.70","-1.64","-0.69"],["2026-07-08T05:05:00","MEC.MEAN_2.AZ","24.69","-0.68","-0.66"],["2026-07-08T05:05:00","MEC.MEAN_3.AZ","22.97","-2.21","-0.85"],["2026-07-08T05:05:00","MEC.MEAN_4.AZ","23.88","-1.76","-0.39"],["2026-07-08T05:05:00","MEC.MEAN_5.AZ","22.98","-2.71","-0.34"],["2026-07-08T05:05:00","MEC.MEAN_6.AZ","23.19","-2.00","-0.84"],["2026-07-08T05:05:00","MEC.MEAN_7.AZ","23.13","-2.85","-0.05"],["2026-07-08T05:05:00","MEC.MEAN_8.AZ","23.32","-2.36","-0.35"],["2026-07-08T05:05:00","MEC.MECB","23.18","-2.15","-0.70"],["2026-07-08T05:05:00","MEC.MOLCT_14","24.61","-0.72","-0.70"],["2026-07-08T05:05:00","MEC.MORNLIGHT","22.44","-2.79","-0.80"],["2026-07-08T05:05:00","MEC.MRES.PELLA","22.97","-2.32","-0.74"],["2026-07-08T05:05:00","MEC.MRES_1.AZ","22.41","-2.82","-0.80"],["2026-07-08T05:05:00","MEC.NEALN_3","22.97","-2.95","-0.11"],["2026-07-08T05:05:00","MEC.NEALS_4","22.97","-2.95","-0.11"],["2026-07-08T05:05:00","MEC.NORTHENG","23.47","-1.97","-0.59"],["2026-07-08T05:05:00","MEC.NWHAR_IBR","21.76","-3.85","-0.42"],["2026-07-08T05:05:00","MEC.OAKGRM.MVP","24.46","-0.88","-0.69"],["2026-07-08T05:05:00","MEC.OBRIEN","21.62","-3.59","-0.82"],["2026-07-08T05:05:00","MEC.OBRIEN.MVP","21.77","-3.44","-0.82"],["2026-07-08T05:05:00","MEC.ORIENT1","22.53","-2.71","-0.79"],["2026-07-08T05:05:00","MEC.OTTUMWA1","23.31","-2.17","-0.55"],["2026-07-08T05:05:00","MEC.PALOALTO1","21.73","-3.43","-0.87"],["2026-07-08T05:05:00","MEC.PELLA","23.04","-2.25","-0.74"],["2026-07-08T05:05:00","MEC.PHEC_1","22.75","-2.41","-0.87"],["2026-07-08T05:05:00","MEC.PHEC_2","22.75","-2.41","-0.87"],["2026-07-08T05:05:00","MEC.PHEC_3","22.75","-2.41","-0.87"],["2026-07-08T05:05:00","MEC.PLYMOUTH1","21.69","-3.54","-0.80"],["2026-07-08T05:05:00","MEC.PMEU_1.AZ","23.04","-2.25","-0.74"],["2026-07-08T05:05:00","MEC.POCHNT_1","21.57","-3.43","-1.03"],["2026-07-08T05:05:00","MEC.PPWIND","21.57","-3.41","-1.05"],["2026-07-08T05:05:00","MEC.PRAIRIE","23.05","-2.28","-0.70"],["2026-07-08T05:05:00","MEC.RHILLS14","22.80","-2.35","-0.88"],["2026-07-08T05:05:00","MEC.RHILLS58","22.80","-2.35","-0.88"],["2026-07-08T05:05:00","MEC.RIVSID.ARR","24.48","-0.85","-0.70"],["2026-07-08T05:05:00","MEC.RLGY01","24.58","-0.75","-0.70"],["2026-07-08T05:05:00","MEC.ROLLHILL_1","22.44","-2.82","-0.77"],["2026-07-08T05:05:00","MEC.ROLLHILL_2","22.48","-2.78","-0.77"],["2026-07-08T05:05:00","MEC.ROLLHILL_3","22.47","-2.79","-0.77"],["2026-07-08T05:05:00","MEC.RRHP_U1","22.59","-2.70","-0.74"],["2026-07-08T05:05:00","MEC.RRHP_U2","22.60","-2.69","-0.74"],["2026-07-08T05:05:00","MEC.SHENDHILLS","22.73","-2.63","-0.67"],["2026-07-08T05:05:00","MEC.SHENDO_1","23.08","-2.24","-0.71"],["2026-07-08T05:05:00","MEC.SOTHRNHL1","22.53","-2.71","-0.79"],["2026-07-08T05:05:00","MEC.STORMLK_1","22.69","-3.01","-0.33"],["2026-07-08T05:05:00","MEC.SYCAMO_1","22.66","-2.45","-0.92"],["2026-07-08T05:05:00","MEC.SYCAMO_2","22.66","-2.45","-0.92"],["2026-07-08T05:05:00","MEC.UPLS_1.AZ","24.37","-0.96","-0.70"],["2026-07-08T05:05:00","MEC.UPLS_2.AZ","23.29","-2.03","-0.71"],["2026-07-08T05:05:00","MEC.VICTRM_1","20.93","-3.98","-1.12"],["2026-07-08T05:05:00","MEC.VIENNA1","15.87","-3.51","-6.65"],["2026-07-08T05:05:00","MEC.WALNUT_W1","22.33","-2.91","-0.79"],["2026-07-08T05:05:00","MEC.WEBSTR.MVP","21.92","-3.16","-0.95"],["2026-07-08T05:05:00","MEC.WELLSBURG","19.33","-3.52","-3.18"],["2026-07-08T05:05:00","MEC.WSEC3","22.57","-2.73","-0.73"],["2026-07-08T05:05:00","MEC.WSEC4","22.57","-2.73","-0.73"],["2026-07-08T05:05:00","MGE.AZ","25.08","-0.10","-0.85"],["2026-07-08T05:05:00","MGE.BLT_ESR1","25.18","0.00","-0.85"],["2026-07-08T05:05:00","MGE.BLTPLTG6","25.18","0.00","-0.85"],["2026-07-08T05:05:00","MGE.BLTPLTG7","25.18","0.00","-0.85"],["2026-07-08T05:05:00","MGE.CARDNL.MVP","24.62","-0.58","-0.83"],["2026-07-08T05:05:00","MGE.DANE_CTY","24.94","-0.24","-0.85"],["2026-07-08T05:05:00","MGE.DRR.DG01","25.09","-0.09","-0.85"],["2026-07-08T05:05:00","MGE.DRR.DG02","25.09","-0.09","-0.85"],["2026-07-08T05:05:00","MGE.DRR.DG03","25.09","-0.09","-0.85"],["2026-07-08T05:05:00","MGE.DRR.DG04","25.09","-0.09","-0.85"],["2026-07-08T05:05:00","MGE.DRR.DG05","25.09","-0.09","-0.85"],["2026-07-08T05:05:00","MGE.DRR.DG06","25.09","-0.09","-0.85"],["2026-07-08T05:05:00","MGE.DRR.DG07","25.09","-0.09","-0.85"],["2026-07-08T05:05:00","MGE.DRR.DG08","25.09","-0.09","-0.85"],["2026-07-08T05:05:00","MGE.DRR.DG09","25.09","-0.09","-0.85"],["2026-07-08T05:05:00","MGE.DRR.DG10","25.09","-0.09","-0.85"],["2026-07-08T05:05:00","MGE.HERMSDORF","25.07","-0.10","-0.86"],["2026-07-08T05:05:00","MGE.HKP_ESR1","24.82","-0.37","-0.84"],["2026-07-08T05:05:00","MGE.JOUCOLUM1","24.36","-0.82","-0.85"],["2026-07-08T05:05:00","MGE.JOUCOLUM2","24.36","-0.82","-0.85"],["2026-07-08T05:05:00","MGE.LRRGTOT","25.92","0.87","-0.98"],["2026-07-08T05:05:00","MGE.MGE","25.07","-0.11","-0.85"],["2026-07-08T05:05:00","MGE.MOREY","24.90","-0.29","-0.84"],["2026-07-08T05:05:00","MGE.OBRIEN_N","24.97","-0.21","-0.85"],["2026-07-08T05:05:00","MGE.OBRIEN_S","24.97","-0.21","-0.85"],["2026-07-08T05:05:00","MGE.OBRIEN_W","24.94","-0.23","-0.86"],["2026-07-08T05:05:00","MGE.PINE_HILL","24.83","-0.36","-0.84"],["2026-07-08T05:05:00","MGE.SIX_MILE","24.82","-0.37","-0.84"],["2026-07-08T05:05:00","MGE.SSD_ESR1","24.94","-0.23","-0.86"],["2026-07-08T05:05:00","MGE.SSD_ESR2","24.94","-0.23","-0.86"],["2026-07-08T05:05:00","AMIL.HOOPESTON","26.90","0.75","0.12"],["2026-07-08T05:05:00","AMIL.HSNVL.ARR","27.00","0.82","0.15"],["2026-07-08T05:05:00","AMIL.HVANA.ARR","25.20","-0.17","-0.66"],["2026-07-08T05:05:00","AMIL.IDTE","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.IGS","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.IMEA.BHSF","25.88","-0.15","0.00"],["2026-07-08T05:05:00","AMIL.IMEA.HOOS","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.IMEA_1.AZ","26.00","0.10","-0.13"],["2026-07-08T05:05:00","AMIL.IOW_AFRYT","24.48","-0.98","-0.57"],["2026-07-08T05:05:00","AMIL.IP","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.IP.AZ","25.99","0.19","-0.23"],["2026-07-08T05:05:00","AMIL.IP.IMEA","25.93","0.14","-0.24"],["2026-07-08T05:05:00","AMIL.IPRETL","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.IPVS.MVP","25.21","-0.11","-0.71"],["2026-07-08T05:05:00","AMIL.JOPPA_AUX","26.74","0.50","0.21"],["2026-07-08T05:05:00","AMIL.KIMMEL","26.03","-0.08","0.08"],["2026-07-08T05:05:00","AMIL.L69_AHOPK","25.07","-0.48","-0.48"],["2026-07-08T05:05:00","AMIL.LEGOESR","26.55","0.43","0.09"],["2026-07-08T05:05:00","AMIL.LINCLAND1","25.51","-0.11","-0.41"],["2026-07-08T05:05:00","AMIL.LINCLAND2","25.51","-0.11","-0.41"],["2026-07-08T05:05:00","AMIL.LOTUS","25.58","-0.07","-0.38"],["2026-07-08T05:05:00","AMIL.MAROA.MVP","25.67","-0.05","-0.31"],["2026-07-08T05:05:00","AMIL.MCEC","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.MCPU_1.AZ","27.21","0.86","0.32"],["2026-07-08T05:05:00","AMIL.MECWB_LPC","24.33","-1.65","-0.05"],["2026-07-08T05:05:00","AMIL.MERDS.MVP","25.32","-0.20","-0.51"],["2026-07-08T05:05:00","AMIL.MES","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.MFSF","26.34","0.15","0.16"],["2026-07-08T05:05:00","AMIL.MP2N","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.MPRG.ARR","24.99","-0.14","-0.90"],["2026-07-08T05:05:00","AMIL.MRDSA.ARR","25.35","-0.18","-0.50"],["2026-07-08T05:05:00","AMIL.MSWP","25.38","-0.06","-0.59"],["2026-07-08T05:05:00","AMIL.MTCML","27.21","0.86","0.32"],["2026-07-08T05:05:00","AMIL.MULLIGAN","25.67","0.14","-0.50"],["2026-07-08T05:05:00","AMIL.NEC1_1.AZ","26.60","0.45","0.12"],["2026-07-08T05:05:00","AMIL.NESL","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.NEWT_1.AZ","26.45","0.31","0.11"],["2026-07-08T05:05:00","AMIL.NEWTON21","26.19","-0.01","0.17"],["2026-07-08T05:05:00","AMIL.NLT_ANEW_","26.91","1.47","-0.59"],["2026-07-08T05:05:00","AMIL.NORRISDPC","26.63","0.45","0.15"],["2026-07-08T05:05:00","AMIL.NWTN_BF","26.28","0.08","0.17"],["2026-07-08T05:05:00","AMIL.NWTN_SF","26.28","0.08","0.17"],["2026-07-08T05:05:00","AMIL.OGLES.ARR","25.09","0.01","-0.95"],["2026-07-08T05:05:00","AMIL.P66T","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.PALMCOIL","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.PEARLG2","25.78","0.21","-0.46"],["2026-07-08T05:05:00","AMIL.PEIC","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.PEIH","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.PIKESLR","26.26","0.23","0.00"],["2026-07-08T05:05:00","AMIL.PLSKI_AUX","26.72","0.48","0.21"],["2026-07-08T05:05:00","AMIL.PLSKI_SF","26.72","0.48","0.21"],["2026-07-08T05:05:00","AMIL.PLST","25.26","-0.09","-0.68"],["2026-07-08T05:05:00","AMIL.PPI","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.PRAIRIE1","26.61","0.47","0.11"],["2026-07-08T05:05:00","AMIL.PRAIRIECK","25.75","0.16","-0.44"],["2026-07-08T05:05:00","AMIL.PRSPWF","25.99","0.13","-0.17"],["2026-07-08T05:05:00","AMIL.PS1.NIMP","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PS2.NIMP","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSG1.IMEA","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSG1.IMPA","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSG1.LGEP","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSG1.MEUC","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSG1.SIPC","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSG2.IMEA","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSG2.IMPA","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSG2.LGEP","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSG2.MEUC","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSG2.SIPC","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSGC1.AMP","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSGC1.KMP","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSGC1.PPI","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSGC2.AMP","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSGC2.KMP","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PSGC2.PPI","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AMIL.PTWF","26.70","0.67","0.00"],["2026-07-08T05:05:00","AMIL.PUBPOWIL","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.PWLFSLR","26.61","0.42","0.16"],["2026-07-08T05:05:00","AMIL.RECC_FPLP","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.REI2CTGA","26.30","0.18","0.09"],["2026-07-08T05:05:00","AMIL.REI2CTGB","26.30","0.18","0.09"],["2026-07-08T05:05:00","AMIL.REI2CTGC","26.30","0.18","0.09"],["2026-07-08T05:05:00","AMIL.REI2CTGD","26.30","0.18","0.09"],["2026-07-08T05:05:00","AMIL.REI2CTGE","26.30","0.18","0.09"],["2026-07-08T05:05:00","AMIL.REI2CTGF","26.30","0.18","0.09"],["2026-07-08T05:05:00","AMIL.REI2CTGG","26.30","0.18","0.09"],["2026-07-08T05:05:00","AMIL.REI2CTGH","26.30","0.18","0.09"],["2026-07-08T05:05:00","AMIL.REN1","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.RES.CNE","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.RESE","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.RICHLAND","25.86","0.73","-0.90"],["2026-07-08T05:05:00","AMIL.RISING.H","26.31","0.28","0.00"],["2026-07-08T05:05:00","AMIL.RISING.L","26.34","0.31","0.00"],["2026-07-08T05:05:00","AMIL.RIVRFRRYS","27.02","0.65","0.34"],["2026-07-08T05:05:00","AMIL.RLGY01","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.RNGDRP","26.06","0.03","0.00"],["2026-07-08T05:05:00","AMIL.RNGPSS","25.81","-0.22","0.00"],["2026-07-08T05:05:00","EES.BXTRW5.ARR","25.38","-0.63","-0.02"],["2026-07-08T05:05:00","EES.BXTRWL.ARR","25.38","-0.63","-0.02"],["2026-07-08T05:05:00","EES.BXWSN2.ARR","25.39","-0.62","-0.02"],["2026-07-08T05:05:00","EES.BYCT1","25.45","-0.53","-0.05"],["2026-07-08T05:05:00","EES.BYCT2","25.45","-0.53","-0.05"],["2026-07-08T05:05:00","EES.BYCT3","25.45","-0.53","-0.05"],["2026-07-08T05:05:00","EES.BYCT4","25.45","-0.53","-0.05"],["2026-07-08T05:05:00","EES.BYGL","25.23","-0.75","-0.05"],["2026-07-08T05:05:00","EES.CALCAS1_CT","24.87","-1.07","-0.09"],["2026-07-08T05:05:00","EES.CALCAS2_CT","24.87","-1.07","-0.09"],["2026-07-08T05:05:00","EES.CALDWEL.AZ","24.29","-1.62","-0.12"],["2026-07-08T05:05:00","EES.CALDWELL","24.29","-1.62","-0.12"],["2026-07-08T05:05:00","EES.CARV_A","26.03","0.01","-0.01"],["2026-07-08T05:05:00","EES.CARV_BC","26.03","0.01","-0.01"],["2026-07-08T05:05:00","EES.CC.ACAD2","25.64","-0.36","-0.03"],["2026-07-08T05:05:00","EES.CC.JWL_1","25.75","-0.27","-0.01"],["2026-07-08T05:05:00","EES.CC.JWL_2","25.75","-0.27","-0.01"],["2026-07-08T05:05:00","EES.CC.LKCHAR","24.40","-1.54","-0.09"],["2026-07-08T05:05:00","EES.CC.MTCPS","23.61","-2.31","-0.11"],["2026-07-08T05:05:00","EES.CC.NINEM6","25.84","-0.19","0.00"],["2026-07-08T05:05:00","EES.CC.NOPS","26.12","0.09","0.00"],["2026-07-08T05:05:00","EES.CC.OCAPS","25.54","-0.40","-0.09"],["2026-07-08T05:05:00","EES.CNWAY2.ARR","26.22","0.20","-0.01"],["2026-07-08T05:05:00","EES.COLY1.ARR","26.06","0.04","-0.01"],["2026-07-08T05:05:00","EES.CONC","25.46","-0.48","-0.09"],["2026-07-08T05:05:00","EES.CONCECO","25.46","-0.48","-0.09"],["2026-07-08T05:05:00","EES.CONCORDIA","25.39","-0.61","-0.03"],["2026-07-08T05:05:00","EES.CONCPK","25.46","-0.48","-0.09"],["2026-07-08T05:05:00","EES.CONCSUP","25.46","-0.48","-0.09"],["2026-07-08T05:05:00","EES.CONWAY.ARR","26.22","0.20","-0.01"],["2026-07-08T05:05:00","EES.CTEAU2.ARR","26.13","0.11","-0.01"],["2026-07-08T05:05:00","EES.CTW_1","24.67","-1.27","-0.09"],["2026-07-08T05:05:00","EES.CTW_2","24.67","-1.27","-0.09"],["2026-07-08T05:05:00","EES.CTW_3","24.67","-1.27","-0.09"],["2026-07-08T05:05:00","EES.CTW_4","24.67","-1.27","-0.09"],["2026-07-08T05:05:00","EES.CYPRESS1CT","24.78","-1.15","-0.10"],["2026-07-08T05:05:00","EES.CYPRESS2CT","24.78","-1.15","-0.10"],["2026-07-08T05:05:00","EES.DBAYO1.ARR","26.01","-0.01","-0.01"],["2026-07-08T05:05:00","EES.DEMCO","26.17","0.15","-0.01"],["2026-07-08T05:05:00","EES.DERSLD","24.84","-1.10","-0.09"],["2026-07-08T05:05:00","EES.DOWCHEM","26.02","0.00","-0.01"],["2026-07-08T05:05:00","EES.DOWCHEMECO","26.02","0.00","-0.01"],["2026-07-08T05:05:00","EES.DOWCHEMPK","26.02","0.00","-0.01"],["2026-07-08T05:05:00","EES.DOWCHEMSUP","26.02","0.00","-0.01"],["2026-07-08T05:05:00","EES.DR.ELLPT1","25.97","-0.04","-0.02"],["2026-07-08T05:05:00","EES.DR.ENMP","26.10","0.07","0.00"],["2026-07-08T05:05:00","EES.DR.OSG","24.58","-1.34","-0.11"],["2026-07-08T05:05:00","EES.EGMP_1.AZ","25.93","-0.07","-0.03"],["2026-07-08T05:05:00","EES.EGMP_2.AZ","24.77","-1.17","-0.09"],["2026-07-08T05:05:00","EES.ELILD","25.81","-0.19","-0.03"],["2026-07-08T05:05:00","EES.ELILD.RLA","25.81","-0.19","-0.03"],["2026-07-08T05:05:00","EES.ELMP_1.AZ","25.85","-0.16","-0.02"],["2026-07-08T05:05:00","EES.EMMP_1.AZ","26.25","0.23","-0.01"],["2026-07-08T05:05:00","EES.EMMP_2.AZ","26.77","0.74","0.00"],["2026-07-08T05:05:00","EES.ENCO","26.09","0.07","-0.01"],["2026-07-08T05:05:00","EES.ENMP_1.AZ","26.12","0.09","0.00"],["2026-07-08T05:05:00","EES.ESSO","26.09","0.07","-0.01"],["2026-07-08T05:05:00","EES.ETEC","25.36","-0.56","-0.11"],["2026-07-08T05:05:00","EES.ETEC_1.AZ","24.82","-1.10","-0.11"],["2026-07-08T05:05:00","EES.ETILD","25.07","-0.86","-0.10"],["2026-07-08T05:05:00","EES.ETMP_1.AZ","25.04","-0.89","-0.10"],["2026-07-08T05:05:00","EES.EXXOBMT","25.57","-0.36","-0.10"],["2026-07-08T05:05:00","EES.EXXON","26.09","0.07","-0.01"],["2026-07-08T05:05:00","EES.FLRNCE.ARR","26.15","0.11","0.01"],["2026-07-08T05:05:00","EES.FORMOSA_BR","26.09","0.07","-0.01"],["2026-07-08T05:05:00","EES.FRONT_TX1","23.47","-2.43","-0.13"],["2026-07-08T05:05:00","EES.FRONT_TX2","23.47","-2.43","-0.13"],["2026-07-08T05:05:00","EES.FRONT_TX3","23.47","-2.43","-0.13"],["2026-07-08T05:05:00","EES.FRSKR1.ARR","24.96","-1.01","-0.06"],["2026-07-08T05:05:00","EES.GEISMAR","26.21","0.19","-0.01"],["2026-07-08T05:05:00","EES.GP_PORTHUD","25.91","-0.11","-0.01"],["2026-07-08T05:05:00","EES.HNTSMN_PNO","25.71","-0.22","-0.10"],["2026-07-08T05:05:00","EES.HOUMA.ARR","26.18","0.16","-0.01"],["2026-07-08T05:05:00","EES.HRTBRG.ARR","24.76","-1.18","-0.09"],["2026-07-08T05:05:00","EES.INLND1.ARR","24.84","-1.10","-0.09"],["2026-07-08T05:05:00","EES.INLND2.ARR","24.84","-1.10","-0.09"],["2026-07-08T05:05:00","EES.IRISSOLAR","26.32","0.29","0.00"],["2026-07-08T05:05:00","EES.JAXSNS.ARR","26.02","-0.01","0.00"],["2026-07-08T05:05:00","EES.JDEC","25.20","-0.75","-0.08"],["2026-07-08T05:05:00","EES.JDECCAMRON","24.88","-1.06","-0.09"],["2026-07-08T05:05:00","EES.JWL_CT1","25.74","-0.28","-0.01"],["2026-07-08T05:05:00","EES.JWL_CT2","25.74","-0.28","-0.01"],["2026-07-08T05:05:00","EES.JWL_ST1","25.77","-0.25","-0.01"],["2026-07-08T05:05:00","EES.JWL_ST2","25.77","-0.25","-0.01"],["2026-07-08T05:05:00","EES.KRBYVLE.AZ","25.29","-0.63","-0.11"],["2026-07-08T05:05:00","EES.L_CREEK1","23.67","-2.25","-0.11"],["2026-07-08T05:05:00","EES.L_CREEK2","23.69","-2.23","-0.11"],["2026-07-08T05:05:00","EES.L_GYPSY2","25.92","-0.10","-0.01"],["2026-07-08T05:05:00","EES.L_GYPSY3","25.84","-0.18","-0.01"],["2026-07-08T05:05:00","EES.LA3","26.15","0.14","-0.02"],["2026-07-08T05:05:00","EES.LFSF","24.88","-1.09","-0.06"],["2026-07-08T05:05:00","EES.LIBERTY","25.59","-0.34","-0.10"],["2026-07-08T05:05:00","EES.LKCHAR_CT1","24.33","-1.61","-0.09"],["2026-07-08T05:05:00","EES.LKCHAR_CT2","24.33","-1.61","-0.09"],["2026-07-08T05:05:00","EES.LKCHAR_ST","24.52","-1.42","-0.09"],["2026-07-08T05:05:00","EES.LONSTR1","24.88","-1.06","-0.09"],["2026-07-08T05:05:00","EES.MAGPOWG","25.97","-0.05","-0.01"],["2026-07-08T05:05:00","EES.MCLWS1.ARR","25.02","-0.92","-0.09"],["2026-07-08T05:05:00","EES.MICHOD.ARR","26.18","0.15","0.00"],["2026-07-08T05:05:00","EES.MONDUSOLAR","26.10","0.10","-0.03"],["2026-07-08T05:05:00","EES.MORIL1.ARR","26.29","0.28","-0.02"],["2026-07-08T05:05:00","EES.MORTN1.ARR","26.49","0.44","0.02"],["2026-07-08T05:05:00","EES.MORTN2.ARR","26.49","0.44","0.02"],["2026-07-08T05:05:00","EES.MOTIVA_GEN","25.72","-0.21","-0.10"],["2026-07-08T05:05:00","EES.MTCPSCT1","23.61","-2.31","-0.11"],["2026-07-08T05:05:00","EES.MTCPSCT2","23.61","-2.31","-0.11"],["2026-07-08T05:05:00","EES.MTCPSST1","23.60","-2.32","-0.11"],["2026-07-08T05:05:00","EES.NELSON1","24.64","-1.30","-0.09"],["2026-07-08T05:05:00","EES.NELSON2","24.64","-1.30","-0.09"],["2026-07-08T05:05:00","EES.NELSON6","24.64","-1.30","-0.09"],["2026-07-08T05:05:00","EES.NEWTON","25.05","-0.87","-0.11"],["2026-07-08T05:05:00","EES.NEWTON1.AZ","25.05","-0.87","-0.11"],["2026-07-08T05:05:00","EES.NINEM1.ARR","25.98","-0.05","0.00"],["2026-07-08T05:05:00","EES.NINEM6_CT1","25.80","-0.23","0.00"],["2026-07-08T05:05:00","EES.NINEM6_CT2","25.80","-0.23","0.00"],["2026-07-08T05:05:00","EES.NINEM6_ST","25.91","-0.12","0.00"],["2026-07-08T05:05:00","EES.NINEMILE4","25.95","-0.08","0.00"],["2026-07-08T05:05:00","EES.NINEMILE5","25.98","-0.05","0.00"],["2026-07-08T05:05:00","EES.NOPLD","26.12","0.09","0.00"],["2026-07-08T05:05:00","EES.NOPS_1","26.14","0.11","0.00"],["2026-07-08T05:05:00","EES.NOPS_2","26.14","0.11","0.00"],["2026-07-08T05:05:00","EES.NOPS_3","26.14","0.11","0.00"],["2026-07-08T05:05:00","EES.NOPS_4","26.11","0.08","0.00"],["2026-07-08T05:05:00","EES.NOPS_5","26.11","0.08","0.00"],["2026-07-08T05:05:00","EES.NOPS_6","26.11","0.08","0.00"],["2026-07-08T05:05:00","EES.NOPS_7","26.11","0.08","0.00"],["2026-07-08T05:05:00","EES.NSIDE1.ARR","25.84","-0.19","0.00"],["2026-07-08T05:05:00","EES.NSIDE2.ARR","25.84","-0.19","0.00"],["2026-07-08T05:05:00","EES.OAK_RG_GEN","24.95","-1.02","-0.06"],["2026-07-08T05:05:00","EES.OCAPS_1A","25.42","-0.51","-0.10"],["2026-07-08T05:05:00","EES.OCAPS_1B","25.63","-0.31","-0.09"],["2026-07-08T05:05:00","EES.OCAPS_1C","25.56","-0.38","-0.09"],["2026-07-08T05:05:00","EES.OUACH_1","24.72","-1.25","-0.06"],["2026-07-08T05:05:00","EES.OUACH_2","24.72","-1.25","-0.06"],["2026-07-08T05:05:00","EES.OUACH_3","24.72","-1.25","-0.06"],["2026-07-08T05:05:00","EES.OXBOW","25.81","-0.21","-0.01"],["2026-07-08T05:05:00","EES.PANAM1.ARR","26.21","0.19","-0.01"],["2026-07-08T05:05:00","EES.PERVL1","24.77","-1.20","-0.06"],["2026-07-08T05:05:00","EES.PERVL1.ARR","24.77","-1.20","-0.06"],["2026-07-08T05:05:00","EES.PERVL2.ARR","24.77","-1.20","-0.06"],["2026-07-08T05:05:00","EES.PERVL2_CT","24.77","-1.20","-0.06"],["2026-07-08T05:05:00","EES.PLAHTC.ARR","26.37","0.33","0.01"],["2026-07-08T05:05:00","EES.RBRSW2.ARR","25.84","-0.19","0.00"],["2026-07-08T05:05:00","EES.RBRSW5.ARR","25.74","-0.29","0.00"],["2026-07-08T05:05:00","EES.RCTHOMAS","24.56","-1.36","-0.11"],["2026-07-08T05:05:00","EES.REXBRW.ARR","25.84","-0.19","0.00"],["2026-07-08T05:05:00","EES.RICE1","24.94","-1.01","-0.08"],["2026-07-08T05:05:00","EES.RICHD1.ARR","25.65","-0.35","-0.03"],["2026-07-08T05:05:00","EES.RICHD2.ARR","25.65","-0.35","-0.03"],["2026-07-08T05:05:00","EES.RILLA.ARR","24.88","-1.09","-0.06"],["2026-07-08T05:05:00","EES.RVRBEND1","25.66","-0.36","-0.01"],["2026-07-08T05:05:00","EES.SABINE1","25.47","-0.47","-0.09"],["2026-07-08T05:05:00","EES.SABINE3","25.56","-0.38","-0.09"],["2026-07-08T05:05:00","EES.SABINE4","25.42","-0.51","-0.10"],["2026-07-08T05:05:00","EES.SABINE5","25.39","-0.54","-0.10"],["2026-07-08T05:05:00","EES.SAM_DAM_12","25.07","-0.85","-0.11"],["2026-07-08T05:05:00","EES.SAN_JC1_CT","24.50","-1.42","-0.11"],["2026-07-08T05:05:00","EES.SAN_JC2_CT","24.50","-1.42","-0.11"],["2026-07-08T05:05:00","EES.SHEC","24.69","-1.23","-0.11"],["2026-07-08T05:05:00","EES.SLEMCO","26.10","0.10","-0.03"],["2026-07-08T05:05:00","EES.SLRD","26.32","0.29","0.00"],["2026-07-08T05:05:00","EES.SPORT1.ARR","25.99","-0.04","0.00"],["2026-07-08T05:05:00","EES.SPORT2.ARR","25.99","-0.04","0.00"],["2026-07-08T05:05:00","EES.SRMPA","25.27","-0.66","-0.10"],["2026-07-08T05:05:00","EES.SRMPA_1.AZ","25.27","-0.66","-0.10"],["2026-07-08T05:05:00","EES.STERL7","24.71","-1.26","-0.06"],["2026-07-08T05:05:00","EES.STJAMES","26.03","0.01","-0.01"],["2026-07-08T05:05:00","EES.STL115.ARR","24.71","-1.26","-0.06"],["2026-07-08T05:05:00","EES.STLN11.ARR","24.73","-1.24","-0.06"],["2026-07-08T05:05:00","EES.STLNG1.ARR","24.73","-1.24","-0.06"],["2026-07-08T05:05:00","EES.STLNG2.ARR","24.73","-1.24","-0.06"],["2026-07-08T05:05:00","EES.STLNG3.ARR","24.73","-1.24","-0.06"],["2026-07-08T05:05:00","EES.STLNG5.ARR","24.73","-1.24","-0.06"],["2026-07-08T05:05:00","EES.STRSOL","24.71","-1.26","-0.06"],["2026-07-08T05:05:00","EES.SWTZ1.ARR","24.87","-1.10","-0.06"],["2026-07-08T05:05:00","EES.TAFTCOGEN","25.72","-0.30","-0.01"],["2026-07-08T05:05:00","EES.TOL_BEND1","24.78","-1.15","-0.10"],["2026-07-08T05:05:00","EES.TOL_BEND2","24.78","-1.15","-0.10"],["2026-07-08T05:05:00","EES.UCB","25.73","-0.29","-0.01"],["2026-07-08T05:05:00","EES.UCBECO","25.73","-0.29","-0.01"],["2026-07-08T05:05:00","EES.UCBSUP","25.73","-0.29","-0.01"],["2026-07-08T05:05:00","EES.UMBRIELSOL","24.77","-1.15","-0.11"],["2026-07-08T05:05:00","EES.VIDALIA","23.74","-2.26","-0.03"],["2026-07-08T05:05:00","EES.VIGNES.ARR","26.12","0.10","-0.01"],["2026-07-08T05:05:00","EES.WASHEC_CT1","26.06","0.03","0.00"],["2026-07-08T05:05:00","EES.WASHEC_CT2","26.06","0.03","0.00"],["2026-07-08T05:05:00","EES.WATRFD2","25.75","-0.27","-0.01"],["2026-07-08T05:05:00","EES.WATRFD3","25.72","-0.30","-0.01"],["2026-07-08T05:05:00","EES.WATRFD4_CT","25.75","-0.27","-0.01"],["2026-07-08T05:05:00","EES.WLGLN2.ARR","26.08","0.06","-0.01"],["2026-07-08T05:05:00","ALTW.CRSTNSOL","22.18","-3.00","-0.85"],["2026-07-08T05:05:00","ALTW.CRYLAKE1","22.33","-2.99","-0.71"],["2026-07-08T05:05:00","ALTW.CRYLAKE2","22.33","-2.99","-0.71"],["2026-07-08T05:05:00","ALTW.CRYSTAL3","22.33","-2.99","-0.71"],["2026-07-08T05:05:00","ALTW.DAEC.ARR","24.56","-1.38","-0.09"],["2026-07-08T05:05:00","ALTW.DASOLAR1","24.56","-1.38","-0.09"],["2026-07-08T05:05:00","ALTW.DASOLAR2","24.56","-1.38","-0.09"],["2026-07-08T05:05:00","ALTW.DR.ALPSLD","24.95","-0.65","-0.43"],["2026-07-08T05:05:00","ALTW.DR.ALTW","23.44","-1.85","-0.74"],["2026-07-08T05:05:00","ALTW.DR.ARSPLD","22.48","-2.70","-0.85"],["2026-07-08T05:05:00","ALTW.DR.AURLD","23.68","0.22","-2.57"],["2026-07-08T05:05:00","ALTW.DR.BSLF","25.16","-0.24","-0.63"],["2026-07-08T05:05:00","ALTW.DR.COMPLD","25.27","-0.29","-0.47"],["2026-07-08T05:05:00","ALTW.DR.FERGLD","17.38","-3.65","-5.00"],["2026-07-08T05:05:00","ALTW.DR.MDTNLD","27.12","1.68","-0.59"],["2026-07-08T05:05:00","ALTW.DR.NORLD","25.12","-0.28","-0.63"],["2026-07-08T05:05:00","ALTW.DR.SIMPLD","24.95","-0.65","-0.43"],["2026-07-08T05:05:00","ALTW.DRUN.ESR1","24.58","-1.20","-0.25"],["2026-07-08T05:05:00","ALTW.ELKWIND","23.25","-2.40","-0.38"],["2026-07-08T05:05:00","ALTW.EMERY_1","22.25","-3.08","-0.70"],["2026-07-08T05:05:00","ALTW.EMERY_2","22.25","-3.08","-0.70"],["2026-07-08T05:05:00","ALTW.EMERY31","22.25","-3.08","-0.70"],["2026-07-08T05:05:00","ALTW.EMERY32","22.25","-3.08","-0.70"],["2026-07-08T05:05:00","ALTW.ENDV","21.71","-3.48","-0.84"],["2026-07-08T05:05:00","ALTW.ENGLFARMS","23.52","-1.87","-0.64"],["2026-07-08T05:05:00","ALTW.FAIR_DSL","22.60","-2.66","-0.77"],["2026-07-08T05:05:00","ALTW.FAIR_SIG","22.60","-2.66","-0.77"],["2026-07-08T05:05:00","ALTW.FAIR1.ARR","24.93","-0.46","-0.64"],["2026-07-08T05:05:00","ALTW.FAIR2.ARR","24.93","-0.46","-0.64"],["2026-07-08T05:05:00","ALTW.FAIRMONT1","22.60","-2.66","-0.77"],["2026-07-08T05:05:00","ALTW.FCLDFCL1","22.60","-3.20","-0.23"],["2026-07-08T05:05:00","ALTW.FRBRN.WND","22.58","-2.74","-0.71"],["2026-07-08T05:05:00","ALTW.FRNKLNCO","21.37","-3.16","-1.50"],["2026-07-08T05:05:00","ALTW.FXLK3.ARR","22.24","-3.01","-0.78"],["2026-07-08T05:05:00","ALTW.GOLDENPLN","22.35","-2.97","-0.71"],["2026-07-08T05:05:00","ALTW.GOLDP.ESR","22.35","-2.97","-0.71"],["2026-07-08T05:05:00","ALTW.GPFWIND","21.14","-3.17","-1.72"],["2026-07-08T05:05:00","ALTW.GRCT.ARR","23.94","-1.38","-0.71"],["2026-07-08T05:05:00","ALTW.HAHN.ARR","24.12","-1.49","-0.42"],["2026-07-08T05:05:00","ALTW.HANCOC1","22.02","-3.14","-0.87"],["2026-07-08T05:05:00","ALTW.HAWKEYE1","22.99","-2.58","-0.46"],["2026-07-08T05:05:00","ALTW.HCPD.STHP","20.97","-3.09","-1.97"],["2026-07-08T05:05:00","ALTW.HCPD.TRU","22.71","-2.55","-0.77"],["2026-07-08T05:05:00","ALTW.HDIVWIND","21.76","-3.07","-1.20"],["2026-07-08T05:05:00","ALTW.HKCRK.MVP","24.32","-1.10","-0.61"],["2026-07-08T05:05:00","ALTW.HZLT3.MVP","23.89","-1.67","-0.47"],["2026-07-08T05:05:00","ALTW.INDEPWIND","24.00","-1.60","-0.43"],["2026-07-08T05:05:00","ALTW.ISTT.ARR","24.36","-1.15","-0.52"],["2026-07-08T05:05:00","ALTW.JOULGSCIP","23.97","-1.44","-0.62"],["2026-07-08T05:05:00","ALTW.JOULGSIPL","23.97","-1.44","-0.62"],["2026-07-08T05:05:00","ALTW.JOUNEAL3","22.97","-2.95","-0.11"],["2026-07-08T05:05:00","ALTW.JOUNEALS4","22.97","-2.95","-0.11"],["2026-07-08T05:05:00","ALTW.KOSSUTH","21.82","-3.30","-0.91"],["2026-07-08T05:05:00","ALTW.KOSSUTH2","21.82","-3.30","-0.91"],["2026-07-08T05:05:00","ALTW.LAN.ESR1","24.67","-0.73","-0.63"],["2026-07-08T05:05:00","ALTW.LANS3.ARR","24.67","-0.73","-0.63"],["2026-07-08T05:05:00","ALTW.LANSIN4","24.67","-0.73","-0.63"],["2026-07-08T05:05:00","ALTW.LEDYARD","22.35","-2.97","-0.71"],["2026-07-08T05:05:00","ALTW.LEDYD.MVP","22.35","-2.97","-0.71"],["2026-07-08T05:05:00","ALTW.LIMEC1","22.28","-3.05","-0.70"],["2026-07-08T05:05:00","ALTW.LIMEC2","22.29","-3.04","-0.70"],["2026-07-08T05:05:00","ALTW.LKFLD.IPL","22.14","-3.11","-0.78"],["2026-07-08T05:05:00","ALTW.LOSTLAKES","22.03","-3.15","-0.85"],["2026-07-08T05:05:00","ALTW.LOUIS.SLR","23.18","-2.12","-0.73"],["2026-07-08T05:05:00","ALTW.MECB","23.17","-2.15","-0.71"],["2026-07-08T05:05:00","ALTW.MECB_1.AZ","23.17","-2.15","-0.71"],["2026-07-08T05:05:00","ALTW.MGS_CT1","17.24","-3.79","-5.00"],["2026-07-08T05:05:00","ALTW.MGS_CT2","17.36","-3.67","-5.00"],["2026-07-08T05:05:00","ALTW.MGS_ST3.1","17.34","-3.69","-5.00"],["2026-07-08T05:05:00","ALTW.MGS_ST3.2","17.34","-3.69","-5.00"],["2026-07-08T05:05:00","ALTW.MMPA.OGWF","23.29","-2.04","-0.70"],["2026-07-08T05:05:00","ALTW.MONTA.ARR","24.42","-0.92","-0.69"],["2026-07-08T05:05:00","ALTW.MOWERCO","23.12","-2.18","-0.73"],["2026-07-08T05:05:00","ALTW.MQOKT.ARR","24.65","-0.85","-0.53"],["2026-07-08T05:05:00","ALTW.MRES","23.55","-2.61","0.13"],["2026-07-08T05:05:00","ALTW.MRES_1.AZ","23.43","-2.66","0.06"],["2026-07-08T05:05:00","ALTW.MTOWNCT1","17.38","-3.65","-5.00"],["2026-07-08T05:05:00","ALTW.MTOWNCT2","17.38","-3.65","-5.00"],["2026-07-08T05:05:00","ALTW.MTOWNCT3","17.38","-3.65","-5.00"],["2026-07-08T05:05:00","ALTW.NSP","23.42","-1.89","-0.72"],["2026-07-08T05:05:00","ALTW.NSPP_1.AZ","23.42","-1.89","-0.72"],["2026-07-08T05:05:00","ALTW.ODINWF","22.69","-2.56","-0.78"],["2026-07-08T05:05:00","ALTW.OTTMW.MVP","23.58","-1.90","-0.55"],["2026-07-08T05:05:00","ALTW.OTTUMW1","23.31","-2.17","-0.55"],["2026-07-08T05:05:00","ALTW.PIONPRAR2","23.33","-2.08","-0.62"],["2026-07-08T05:05:00","ALTW.PIOPRAIR1","23.33","-2.08","-0.62"],["2026-07-08T05:05:00","ALTW.PRARC1","24.64","-1.12","-0.27"],["2026-07-08T05:05:00","ALTW.PRARC3","24.64","-1.12","-0.27"],["2026-07-08T05:05:00","ALTW.PRARC4","24.64","-1.12","-0.27"],["2026-07-08T05:05:00","ALTW.PRESCOTT","21.70","-3.48","-0.85"],["2026-07-08T05:05:00","ALTW.RCCS.ARR","24.62","-1.16","-0.25"],["2026-07-08T05:05:00","ALTW.RICHLAND","21.90","-3.27","-0.86"],["2026-07-08T05:05:00","ALTW.RIPPEY1","22.42","-2.68","-0.93"],["2026-07-08T05:05:00","ALTW.ROCKCREEK","24.32","-0.98","-0.73"],["2026-07-08T05:05:00","WEC.CC.PORTW2","24.58","-0.41","-1.04"],["2026-07-08T05:05:00","WEC.CCDGTC1","25.43","0.43","-1.03"],["2026-07-08T05:05:00","WEC.CCDGTC2","25.43","0.43","-1.03"],["2026-07-08T05:05:00","WEC.CCDGTC3","25.43","0.43","-1.03"],["2026-07-08T05:05:00","WEC.CCDGTC4","25.43","0.43","-1.03"],["2026-07-08T05:05:00","WEC.DAR_SLR1","24.74","-0.34","-0.95"],["2026-07-08T05:05:00","WEC.DR.WEPM","25.27","0.32","-1.08"],["2026-07-08T05:05:00","WEC.EITM_LZ01","25.04","0.15","-1.14"],["2026-07-08T05:05:00","WEC.EITM_LZ02","25.04","0.15","-1.14"],["2026-07-08T05:05:00","WEC.EITM_LZ03","25.04","0.15","-1.14"],["2026-07-08T05:05:00","WEC.ERG1","24.74","-0.17","-1.12"],["2026-07-08T05:05:00","WEC.ERG2","24.74","-0.17","-1.12"],["2026-07-08T05:05:00","WEC.ERGS_LD","24.77","-0.14","-1.12"],["2026-07-08T05:05:00","WEC.GERMANOT1","25.34","0.36","-1.05"],["2026-07-08T05:05:00","WEC.GERMANOT2","25.34","0.36","-1.05"],["2026-07-08T05:05:00","WEC.GERMANOT3","25.34","0.36","-1.05"],["2026-07-08T05:05:00","WEC.GERMANOT4","25.34","0.36","-1.05"],["2026-07-08T05:05:00","WEC.GERMANOT5","25.34","0.36","-1.05"],["2026-07-08T05:05:00","WEC.GLACRHLS","26.16","0.99","-0.86"],["2026-07-08T05:05:00","WEC.JOU_WMONT","24.63","-0.66","-0.74"],["2026-07-08T05:05:00","WEC.KAC_GE5CT","25.14","0.09","-0.98"],["2026-07-08T05:05:00","WEC.KAC_ISPP","25.14","0.09","-0.98"],["2026-07-08T05:05:00","WEC.KAUCBL.ARR","25.08","0.02","-0.97"],["2026-07-08T05:05:00","WEC.KOSH_SLR1","24.60","-0.55","-0.88"],["2026-07-08T05:05:00","WEC.LGHTHVT01","25.06","0.06","-1.03"],["2026-07-08T05:05:00","WEC.OAKCREKC5","24.89","-0.02","-1.12"],["2026-07-08T05:05:00","WEC.OCONTFL","25.71","0.64","-0.96"],["2026-07-08T05:05:00","WEC.OKCGC6","24.83","-0.08","-1.12"],["2026-07-08T05:05:00","WEC.OKCGC7","24.74","-0.17","-1.12"],["2026-07-08T05:05:00","WEC.OKCGC8","24.72","-0.19","-1.12"],["2026-07-08T05:05:00","WEC.PARIS01S1","25.25","0.34","-1.12"],["2026-07-08T05:05:00","WEC.PARIS01S2","25.25","0.34","-1.12"],["2026-07-08T05:05:00","WEC.PARIS01S3","25.25","0.34","-1.12"],["2026-07-08T05:05:00","WEC.PARIS01S4","25.25","0.34","-1.12"],["2026-07-08T05:05:00","WEC.PB1AUX","24.73","-0.32","-0.98"],["2026-07-08T05:05:00","WEC.PB2AUX","24.73","-0.32","-0.98"],["2026-07-08T05:05:00","WEC.PLSNT1.MVP","25.05","0.17","-1.15"],["2026-07-08T05:05:00","WEC.PORTWA1CT1","24.58","-0.41","-1.04"],["2026-07-08T05:05:00","WEC.PORTWA1CT2","24.58","-0.41","-1.04"],["2026-07-08T05:05:00","WEC.PORTWA1ST0","24.61","-0.38","-1.04"],["2026-07-08T05:05:00","WEC.PORTWCT1","24.57","-0.42","-1.04"],["2026-07-08T05:05:00","WEC.PORTWCT2","24.57","-0.42","-1.04"],["2026-07-08T05:05:00","WEC.PORTWST1","24.61","-0.38","-1.04"],["2026-07-08T05:05:00","WEC.PS_ESR1","25.25","0.34","-1.12"],["2026-07-08T05:05:00","WEC.PS_ESR1_LD","25.25","0.34","-1.12"],["2026-07-08T05:05:00","WEC.PS_SLR1","25.25","0.34","-1.12"],["2026-07-08T05:05:00","WEC.PTBEACB5","24.73","-0.32","-0.98"],["2026-07-08T05:05:00","WEC.PTBHGB1","24.66","-0.39","-0.98"],["2026-07-08T05:05:00","WEC.PTBHGB2","24.66","-0.39","-0.98"],["2026-07-08T05:05:00","WEC.RBC1","24.61","-0.52","-0.90"],["2026-07-08T05:05:00","WEC.ROOT_PIKE","25.03","0.14","-1.14"],["2026-07-08T05:05:00","WEC.S","25.25","0.29","-1.07"],["2026-07-08T05:05:00","WEC.UNIVEV130","25.09","0.04","-0.98"],["2026-07-08T05:05:00","WEC.VALLYGA1","25.23","0.32","-1.12"],["2026-07-08T05:05:00","WEC.VALLYGA2","25.26","0.35","-1.12"],["2026-07-08T05:05:00","WEC.WEPM_1.AZ","28.16","3.08","-0.95"],["2026-07-08T05:05:00","WEC.WEPM_2.AZ","27.02","1.94","-0.95"],["2026-07-08T05:05:00","WEC.WPPI","25.45","0.35","-0.93"],["2026-07-08T05:05:00","WEC.WPPI_1.AZ","25.41","0.32","-0.94"],["2026-07-08T05:05:00","WEC.WPPI_3.AZ","25.82","0.73","-0.94"],["2026-07-08T05:05:00","WFEC","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","WPS.AZ","25.73","0.65","-0.95"],["2026-07-08T05:05:00","WPS.BDGHLW1S","24.84","-0.46","-0.73"],["2026-07-08T05:05:00","WPS.CC.FOX1","24.78","-0.27","-0.98"],["2026-07-08T05:05:00","WPS.CC.FOX2","24.78","-0.27","-0.98"],["2026-07-08T05:05:00","WPS.COLUMBIA1","24.36","-0.82","-0.85"],["2026-07-08T05:05:00","WPS.COLUMBIA2","24.36","-0.82","-0.85"],["2026-07-08T05:05:00","WPS.CRANECREK","22.41","-2.98","-0.64"],["2026-07-08T05:05:00","WPS.CUSTEGEN1","25.75","0.70","-0.98"],["2026-07-08T05:05:00","WPS.DEPERE","25.83","0.77","-0.97"],["2026-07-08T05:05:00","WPS.DPC.WESTN4","24.83","-0.31","-0.89"],["2026-07-08T05:05:00","WPS.DRR.NWATER","25.95","0.89","-0.97"],["2026-07-08T05:05:00","WPS.FORWARD","25.04","0.01","-1.00"],["2026-07-08T05:05:00","WPS.FORWARD_LD","25.04","0.01","-1.00"],["2026-07-08T05:05:00","WPS.FOX_CT1","24.78","-0.27","-0.98"],["2026-07-08T05:05:00","WPS.FOX_CT2","24.79","-0.26","-0.98"],["2026-07-08T05:05:00","WPS.FOX_ST1_1","24.77","-0.28","-0.98"],["2026-07-08T05:05:00","WPS.FOX_ST1_2","24.77","-0.28","-0.98"],["2026-07-08T05:05:00","WPS.GLU","25.46","0.37","-0.94"],["2026-07-08T05:05:00","WPS.GRFTR.ARR","25.94","0.81","-0.90"],["2026-07-08T05:05:00","WPS.HNSATOA","25.79","0.69","-0.93"],["2026-07-08T05:05:00","WPS.LAKEFRN95","25.47","0.42","-0.98"],["2026-07-08T05:05:00","WPS.LAKEFRN99","25.47","0.42","-0.98"],["2026-07-08T05:05:00","WPS.MENOMPK","26.54","1.47","-0.96"],["2026-07-08T05:05:00","WPS.MEWD_M1","25.61","0.45","-0.87"],["2026-07-08T05:05:00","WPS.MPU","25.53","0.48","-0.98"],["2026-07-08T05:05:00","WPS.MPUG_1.AZ","25.53","0.48","-0.98"],["2026-07-08T05:05:00","WPS.OCONTO.DPC","25.81","0.74","-0.96"],["2026-07-08T05:05:00","WPS.PORTAGE","25.25","0.12","-0.90"],["2026-07-08T05:05:00","WPS.PTBEACH_PV","24.87","-0.18","-0.98"],["2026-07-08T05:05:00","WPS.PULLIAM31","25.94","0.88","-0.97"],["2026-07-08T05:05:00","WPS.REDBARN1W","24.60","-0.71","-0.72"],["2026-07-08T05:05:00","WPS.TWOCRK1S","24.76","-0.29","-0.98"],["2026-07-08T05:05:00","WPS.UMERC","26.48","1.41","-0.96"],["2026-07-08T05:05:00","WPS.WEM31","26.38","1.31","-0.96"],["2026-07-08T05:05:00","WPS.WEM32","26.31","1.24","-0.96"],["2026-07-08T05:05:00","BREC.AZ","27.94","1.49","0.42"],["2026-07-08T05:05:00","BREC.BREC","27.94","1.49","0.42"],["2026-07-08T05:05:00","BREC.CENTURY","27.91","1.43","0.45"],["2026-07-08T05:05:00","BREC.COLE.ARR","27.91","1.43","0.45"],["2026-07-08T05:05:00","BREC.DR.BREC","26.68","0.42","0.23"],["2026-07-08T05:05:00","BREC.DR.PADUC","26.68","0.42","0.23"],["2026-07-08T05:05:00","BREC.GREEN1","27.99","1.55","0.41"],["2026-07-08T05:05:00","BREC.GREEN2","27.99","1.55","0.41"],["2026-07-08T05:05:00","BREC.NIPS.GRSL","28.21","1.68","0.50"],["2026-07-08T05:05:00","BREC.PADUCAH1","26.68","0.42","0.23"],["2026-07-08T05:05:00","BREC.REIDCT","27.95","1.51","0.41"],["2026-07-08T05:05:00","BREC.SEBREE","27.99","1.55","0.41"],["2026-07-08T05:05:00","BREC.SEBREESO","27.99","1.55","0.41"],["2026-07-08T05:05:00","BREC.SEBREESO2","27.99","1.55","0.41"],["2026-07-08T05:05:00","BREC.SKILLMAN","28.12","1.63","0.46"],["2026-07-08T05:05:00","BREC.SMTH1.AMP","26.75","0.46","0.26"],["2026-07-08T05:05:00","BREC.SMTH2.AMP","26.75","0.46","0.26"],["2026-07-08T05:05:00","BREC.SMTH3.AMP","26.75","0.46","0.26"],["2026-07-08T05:05:00","BREC.UNBRIDLED","27.99","1.55","0.41"],["2026-07-08T05:05:00","BREC.WILSON1","27.81","1.36","0.42"],["2026-07-08T05:05:00","CE","26.68","0.33","0.32"],["2026-07-08T05:05:00","CE.CRETE.NU","21.58","0.23","-4.68"],["2026-07-08T05:05:00","CE.PSG1.IMEA","25.74","-0.29","0.00"],["2026-07-08T05:05:00","CE.PSG1.N_PSG","25.74","-0.29","0.00"],["2026-07-08T05:05:00","CE.PSG2.IMEA","25.74","-0.29","0.00"],["2026-07-08T05:05:00","CE.PSG2.N_PSG","25.74","-0.29","0.00"],["2026-07-08T05:05:00","CE.ZIONEC.MVP","25.10","0.23","-1.16"],["2026-07-08T05:05:00","CIN.08NOBSN1","27.61","0.94","0.64"],["2026-07-08T05:05:00","CIN.08NOBSN2","27.61","0.94","0.64"],["2026-07-08T05:05:00","CIN.AEPE12","28.09","1.47","0.59"],["2026-07-08T05:05:00","CIN.CAYCT.4","27.20","0.73","0.44"],["2026-07-08T05:05:00","CIN.CAYUGA.1","27.19","0.67","0.49"],["2026-07-08T05:05:00","CIN.CAYUGA.2","27.21","0.74","0.44"],["2026-07-08T05:05:00","CIN.CAYUGA.3","27.22","0.80","0.39"],["2026-07-08T05:05:00","CIN.CC.EDWIGCC","27.12","0.63","0.46"],["2026-07-08T05:05:00","CIN.CC.NOBSVIL","27.50","0.85","0.62"],["2026-07-08T05:05:00","CIN.CC.SUGRCK","26.97","0.58","0.36"],["2026-07-08T05:05:00","CIN.CONRSV.ARR","28.51","1.84","0.64"],["2026-07-08T05:05:00","CIN.CRANESOLAR","27.91","1.41","0.47"],["2026-07-08T05:05:00","CIN.CRSD","27.44","0.86","0.55"],["2026-07-08T05:05:00","CIN.CT.VERMN.1","27.21","0.75","0.43"],["2026-07-08T05:05:00","CIN.CT.VERMN.2","27.21","0.75","0.43"],["2026-07-08T05:05:00","CIN.CT.VERMN.3","27.21","0.75","0.43"],["2026-07-08T05:05:00","CIN.CT.VERMN.4","27.21","0.75","0.43"],["2026-07-08T05:05:00","CIN.CT.VERMN.5","27.21","0.75","0.43"],["2026-07-08T05:05:00","CIN.CT.VERMN.6","27.21","0.75","0.43"],["2026-07-08T05:05:00","CIN.CT.VERMN.7","27.21","0.75","0.43"],["2026-07-08T05:05:00","CIN.CT.VERMN.8","27.21","0.75","0.43"],["2026-07-08T05:05:00","CIN.CUSTOMER1","28.09","1.47","0.59"],["2026-07-08T05:05:00","CIN.DEI.AZ","28.09","1.47","0.59"],["2026-07-08T05:05:00","CIN.EDWCT1","27.12","0.63","0.46"],["2026-07-08T05:05:00","CIN.EDWCT2","27.12","0.63","0.46"],["2026-07-08T05:05:00","CIN.EDWST","27.12","0.63","0.46"],["2026-07-08T05:05:00","CIN.ESR.ATTBRY","28.74","2.18","0.53"],["2026-07-08T05:05:00","CIN.ESR.CRANE","27.91","1.41","0.47"],["2026-07-08T05:05:00","CIN.ESR.NABB","28.45","1.87","0.55"],["2026-07-08T05:05:00","CIN.GALGHR.ARR","28.20","1.64","0.53"],["2026-07-08T05:05:00","CIN.GIB5.WVPA","27.22","0.78","0.41"],["2026-07-08T05:05:00","CIN.GIBSON.1","27.25","0.81","0.41"],["2026-07-08T05:05:00","CIN.GIBSON.2","27.25","0.81","0.41"],["2026-07-08T05:05:00","CIN.GIBSON.3","27.25","0.81","0.41"],["2026-07-08T05:05:00","CIN.GIBSON.4","27.25","0.81","0.41"],["2026-07-08T05:05:00","CIN.GIBSON.5","27.22","0.78","0.41"],["2026-07-08T05:05:00","CIN.GRNTON.MVP","27.67","0.75","0.89"],["2026-07-08T05:05:00","CIN.HE.PSI","28.09","1.47","0.59"],["2026-07-08T05:05:00","CIN.HENRYCO.1","28.16","1.50","0.63"],["2026-07-08T05:05:00","CIN.HENRYCO.2","28.16","1.50","0.63"],["2026-07-08T05:05:00","CIN.HENRYCO.3","28.16","1.50","0.63"],["2026-07-08T05:05:00","CIN.HEPM_1.AZ","28.09","1.47","0.59"],["2026-07-08T05:05:00","CIN.HEPM_2.AZ","27.15","0.67","0.45"],["2026-07-08T05:05:00","CIN.HHILLS01","27.73","1.01","0.69"],["2026-07-08T05:05:00","CIN.LOGANOAKR","28.03","1.06","0.94"],["2026-07-08T05:05:00","CIN.MADISON.1","27.97","1.18","0.76"],["2026-07-08T05:05:00","CIN.MADISON.2","27.97","1.18","0.76"],["2026-07-08T05:05:00","CIN.MADISON.3","27.97","1.18","0.76"],["2026-07-08T05:05:00","CIN.MADISON.4","27.97","1.18","0.76"],["2026-07-08T05:05:00","CIN.MADISON.5","27.97","1.18","0.76"],["2026-07-08T05:05:00","CIN.MADISON.6","27.97","1.18","0.76"],["2026-07-08T05:05:00","CIN.MADISON.7","27.97","1.18","0.76"],["2026-07-08T05:05:00","CIN.MADISON.8","27.97","1.18","0.76"],["2026-07-08T05:05:00","CIN.MARKLND.1","27.72","1.09","0.60"],["2026-07-08T05:05:00","CIN.MARKLND.2","27.72","1.09","0.60"],["2026-07-08T05:05:00","CIN.MARKLND.3","27.72","1.09","0.60"],["2026-07-08T05:05:00","CIN.NIPS.APLSS","27.98","0.99","0.96"],["2026-07-08T05:05:00","CIN.NIPS.FRBNK","27.00","0.59","0.38"],["2026-07-08T05:05:00","CIN.NIPS.GBSNS","27.44","0.99","0.42"],["2026-07-08T05:05:00","CIN.NIPS.JRDCK","27.20","0.73","0.44"],["2026-07-08T05:05:00","CIN.NOBLEVL.3","27.45","0.80","0.62"],["2026-07-08T05:05:00","CIN.NOBLEVL.4","27.45","0.80","0.62"],["2026-07-08T05:05:00","CIN.NOBLEVL.5","27.45","0.80","0.62"],["2026-07-08T05:05:00","CIN.PSI","28.09","1.47","0.59"],["2026-07-08T05:05:00","CIN.PSI.IMPA","28.09","1.47","0.59"],["2026-07-08T05:05:00","CIN.PSI.LMU","28.09","1.47","0.59"],["2026-07-08T05:05:00","CIN.PSI_2.AZ","28.36","1.82","0.51"],["2026-07-08T05:05:00","CIN.PSI_3.AZ","28.03","1.57","0.43"],["2026-07-08T05:05:00","CIN.PV.SPEEDWY","28.01","1.41","0.57"],["2026-07-08T05:05:00","CIN.SIGE","28.28","1.81","0.44"],["2026-07-08T05:05:00","EAI.DRVRSOL","26.45","0.45","-0.03"],["2026-07-08T05:05:00","EAI.EAILD","25.39","-0.54","-0.10"],["2026-07-08T05:05:00","EAI.EAILD.RLA","25.39","-0.54","-0.10"],["2026-07-08T05:05:00","EAI.EAMP_1.AZ","25.40","-0.53","-0.10"],["2026-07-08T05:05:00","EAI.ELDORA.ARR","24.42","-1.52","-0.09"],["2026-07-08T05:05:00","EAI.FLATFORKSO","26.69","0.72","-0.06"],["2026-07-08T05:05:00","EAI.FORGEVWSO","26.36","0.41","-0.08"],["2026-07-08T05:05:00","EAI.GACP.GMPWR","26.45","0.45","-0.03"],["2026-07-08T05:05:00","EAI.H_SPR1_CT1","24.61","-1.32","-0.10"],["2026-07-08T05:05:00","EAI.H_SPR1_CT2","24.61","-1.32","-0.10"],["2026-07-08T05:05:00","EAI.H_SPR1_ST","24.61","-1.32","-0.10"],["2026-07-08T05:05:00","EAI.HAPPY","25.87","-0.08","-0.08"],["2026-07-08T05:05:00","EAI.HASKL1.ARR","24.77","-1.16","-0.10"],["2026-07-08T05:05:00","EAI.INDEPEND1","25.29","-0.65","-0.09"],["2026-07-08T05:05:00","EAI.INDEPEND2","25.50","-0.45","-0.08"],["2026-07-08T05:05:00","EAI.JONSCWL","26.02","0.07","-0.08"],["2026-07-08T05:05:00","EAI.LK_CATH4","24.61","-1.32","-0.10"],["2026-07-08T05:05:00","EAI.LLS","26.61","0.63","-0.05"],["2026-07-08T05:05:00","EAI.LYNCH2.ARR","25.17","-0.76","-0.10"],["2026-07-08T05:05:00","EAI.MABELV.ARR","24.77","-1.16","-0.10"],["2026-07-08T05:05:00","EAI.NIMBUSWF","24.36","-1.39","-0.28"],["2026-07-08T05:05:00","EAI.NLR_1.AZ","25.17","-0.76","-0.10"],["2026-07-08T05:05:00","EAI.NLRLD","25.17","-0.76","-0.10"],["2026-07-08T05:05:00","EAI.NPTSOL","25.56","-0.38","-0.09"],["2026-07-08T05:05:00","EAI.NWMADRIDSO","25.79","-0.11","-0.13"],["2026-07-08T05:05:00","EAI.OMLP_1.AZ","26.55","0.58","-0.06"],["2026-07-08T05:05:00","EAI.PBENRGY_CT","24.82","-1.12","-0.09"],["2026-07-08T05:05:00","EAI.PBENRGY_ST","24.85","-1.09","-0.09"],["2026-07-08T05:05:00","EAI.PLUM_1C","26.42","0.42","-0.03"],["2026-07-08T05:05:00","EAI.PLUM_PPEA","26.42","0.42","-0.03"],["2026-07-08T05:05:00","EAI.PLUM1_MEUC","26.42","0.42","-0.03"],["2026-07-08T05:05:00","EAI.PLUM2_MEUC","26.42","0.42","-0.03"],["2026-07-08T05:05:00","EAI.PLUMPT","26.42","0.42","-0.03"],["2026-07-08T05:05:00","EAI.PMISTSOL","26.31","0.33","-0.05"],["2026-07-08T05:05:00","EAI.QUARTZ","26.55","0.58","-0.06"],["2026-07-08T05:05:00","EAI.REDFDSOLAR","25.03","-0.91","-0.09"],["2026-07-08T05:05:00","EAI.REMMEL123","24.61","-1.32","-0.10"],["2026-07-08T05:05:00","EAI.RITCH3.ARR","26.61","0.63","-0.05"],["2026-07-08T05:05:00","EAI.SEARCY","25.69","-0.25","-0.09"],["2026-07-08T05:05:00","EAI.SHRDN1.ARR","24.73","-1.20","-0.10"],["2026-07-08T05:05:00","EAI.SHRDN2.ARR","24.73","-1.20","-0.10"],["2026-07-08T05:05:00","EAI.SHRDN3.ARR","24.73","-1.20","-0.10"],["2026-07-08T05:05:00","EAI.STUTTGART","26.60","0.64","-0.07"],["2026-07-08T05:05:00","EAI.UPS1_CT1","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.UPS1_CT2","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.UPS1_ST","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.UPS2_CT1","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.UPS2_CT2","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.UPS2_ST","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.UPS3_CT1","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.UPS3_CT2","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.UPS3_ST","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.UPS4_CT1","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.UPS4_CT2","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.UPS4_ST","24.41","-1.53","-0.09"],["2026-07-08T05:05:00","EAI.WBSOL","26.78","0.81","-0.06"],["2026-07-08T05:05:00","EAI.WH_BLUFF1","24.82","-1.11","-0.10"],["2026-07-08T05:05:00","EAI.WH_BLUFF2","24.72","-1.21","-0.10"],["2026-07-08T05:05:00","EAI.WHBLF.ARR","24.89","-1.05","-0.09"],["2026-07-08T05:05:00","EAI.WMPSOL","26.47","0.49","-0.05"],["2026-07-08T05:05:00","EAI.WMULD_1.AZ","26.49","0.51","-0.05"],["2026-07-08T05:05:00","EAI.WMULDLD","26.49","0.51","-0.05"],["2026-07-08T05:05:00","EAI.WODLN1.ARR","24.86","-1.07","-0.10"],["2026-07-08T05:05:00","EAI.WSTMMP.ARR","26.41","0.42","-0.04"],["2026-07-08T05:05:00","EAI.WTBLF5.ARR","24.84","-1.09","-0.10"],["2026-07-08T05:05:00","EDE","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","EDE.PLUM","26.70","0.42","0.25"],["2026-07-08T05:05:00","EES.ACAD2_CT1","25.64","-0.36","-0.03"],["2026-07-08T05:05:00","EES.ACAD2_CT2","25.64","-0.36","-0.03"],["2026-07-08T05:05:00","EES.ACAD2_ST","25.64","-0.36","-0.03"],["2026-07-08T05:05:00","EES.ACADA1.ARR","25.64","-0.36","-0.03"],["2026-07-08T05:05:00","EES.ACADA2.ARR","25.64","-0.36","-0.03"],["2026-07-08T05:05:00","EES.AIRLIN.ARR","26.16","0.14","-0.01"],["2026-07-08T05:05:00","EES.AIRLIQ_GEI","26.25","0.23","-0.01"],["2026-07-08T05:05:00","EES.AMITESO","26.36","0.33","0.00"],["2026-07-08T05:05:00","EES.AXIALL","24.64","-1.30","-0.09"],["2026-07-08T05:05:00","EES.AXLPLQ","26.07","0.05","-0.01"],["2026-07-08T05:05:00","EES.BASFVFW","25.49","-0.44","-0.10"],["2026-07-08T05:05:00","EES.BASTAP.ARR","25.07","-0.90","-0.06"],["2026-07-08T05:05:00","EES.BASTP1.ARR","25.07","-0.90","-0.06"],["2026-07-08T05:05:00","EES.BASTR1.ARR","24.95","-1.02","-0.06"],["2026-07-08T05:05:00","EES.BASTR2.ARR","24.95","-1.02","-0.06"],["2026-07-08T05:05:00","EES.BC1_1","25.82","-0.20","-0.01"],["2026-07-08T05:05:00","EES.BC1_2","25.82","-0.20","-0.01"],["2026-07-08T05:05:00","EES.BC1_3","25.82","-0.20","-0.01"],["2026-07-08T05:05:00","EES.BC1_4","25.82","-0.20","-0.01"],["2026-07-08T05:05:00","EES.BC2_1","25.79","-0.23","-0.01"],["2026-07-08T05:05:00","EES.BC2_2","25.79","-0.23","-0.01"],["2026-07-08T05:05:00","EES.BC2_3","25.79","-0.23","-0.01"],["2026-07-08T05:05:00","EES.BGTEL1.ARR","26.21","0.19","-0.01"],["2026-07-08T05:05:00","EES.BRAZ_1.AZ","24.14","-1.77","-0.12"],["2026-07-08T05:05:00","EES.BRAZLD","24.13","-1.78","-0.12"],["2026-07-08T05:05:00","EES.BRTNY1.ARR","26.22","0.20","-0.01"],["2026-07-08T05:05:00","EES.BRTNY2.ARR","26.22","0.20","-0.01"],["2026-07-08T05:05:00","EES.BURAS.ARR","26.09","0.06","0.00"],["2026-07-08T05:05:00","WPS.WEM33","26.31","1.24","-0.96"],["2026-07-08T05:05:00","WPS.WESRCE1_LD","24.87","-0.27","-0.89"],["2026-07-08T05:05:00","WPS.WESRCE2_LD","24.87","-0.27","-0.89"],["2026-07-08T05:05:00","WPS.WESTON11","24.87","-0.27","-0.89"],["2026-07-08T05:05:00","WPS.WESTON12","24.87","-0.27","-0.89"],["2026-07-08T05:05:00","WPS.WESTON13","24.87","-0.27","-0.89"],["2026-07-08T05:05:00","WPS.WESTON14","24.87","-0.27","-0.89"],["2026-07-08T05:05:00","WPS.WESTON15","24.87","-0.27","-0.89"],["2026-07-08T05:05:00","WPS.WESTON16","24.87","-0.27","-0.89"],["2026-07-08T05:05:00","WPS.WESTON17","24.87","-0.27","-0.89"],["2026-07-08T05:05:00","WPS.WESTON3","24.77","-0.37","-0.89"],["2026-07-08T05:05:00","WPS.WESTON4","24.83","-0.31","-0.89"],["2026-07-08T05:05:00","WPS.WPSE","26.48","1.41","-0.96"],["2026-07-08T05:05:00","WPS.WPSM","25.73","0.65","-0.95"],["2026-07-08T05:05:00","WR","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","WR.MEUC_1.AZ","26.26","0.23","0.00"],["2026-07-08T05:05:00","WR.MEUCFRED1","25.90","-0.13","0.00"],["2026-07-08T05:05:00","WR.MEUCFRED2","25.90","-0.13","0.00"],["2026-07-08T05:05:00","WR.MEUCLADD","25.44","-0.40","-0.19"],["2026-07-08T05:05:00","WR.MOWR","26.28","0.23","0.02"],["2026-07-08T05:05:00","WR.MOWR_1.AZ","26.28","0.23","0.02"],["2026-07-08T05:05:00","WR.THAYERLD","26.26","0.23","0.00"],["2026-07-08T05:05:00","YAD","27.52","0.87","0.62"],["2026-07-08T05:05:00","NSP.CC.RIVRSD","22.96","-1.77","-1.30"],["2026-07-08T05:05:00","NSP.CEDARFAL","25.09","-0.17","-0.77"],["2026-07-08T05:05:00","NSP.CH_DIR_TR4","0.00","-4.16","-21.87"],["2026-07-08T05:05:00","NSP.CHARA_TR1","0.00","-4.16","-21.87"],["2026-07-08T05:05:00","NSP.CHARA_TR2","-0.01","-4.17","-21.87"],["2026-07-08T05:05:00","NSP.CHARA_TR4","0.00","-4.16","-21.87"],["2026-07-08T05:05:00","NSP.CHEMOLSPO","23.59","-1.74","-0.70"],["2026-07-08T05:05:00","NSP.CHPFL1.HYD","25.08","-0.16","-0.79"],["2026-07-08T05:05:00","NSP.CHPFL2.HYD","25.08","-0.16","-0.79"],["2026-07-08T05:05:00","NSP.CHPRES","25.00","-0.25","-0.78"],["2026-07-08T05:05:00","NSP.CISCO1","23.63","-2.64","0.24"],["2026-07-08T05:05:00","NSP.CMMPA.FAIR","22.57","-1.78","-1.68"],["2026-07-08T05:05:00","NSP.CMMPA.G","22.65","-1.89","-1.49"],["2026-07-08T05:05:00","NSP.CMMPA.GF","21.13","-2.53","-2.37"],["2026-07-08T05:05:00","NSP.CMMPA.GLEN","22.65","-1.89","-1.49"],["2026-07-08T05:05:00","NSP.CMMPA.JANE","23.40","-1.94","-0.69"],["2026-07-08T05:05:00","NSP.CMMPA.KASS","23.57","-1.74","-0.72"],["2026-07-08T05:05:00","NSP.CMMPA.KEN","24.16","-1.18","-0.69"],["2026-07-08T05:05:00","NSP.CMMPA.SE","22.70","-1.73","-1.60"],["2026-07-08T05:05:00","NSP.CODA.BYLL","23.57","-1.77","-0.69"],["2026-07-08T05:05:00","NSP.COYOTE","20.61","-3.01","-2.41"],["2026-07-08T05:05:00","NSP.CRNELL.HYD","25.93","0.69","-0.79"],["2026-07-08T05:05:00","NSP.CWN1","14.50","-3.66","-7.87"],["2026-07-08T05:05:00","NSP.CWN2","14.50","-3.66","-7.87"],["2026-07-08T05:05:00","NSP.DANIELSN1","23.39","-0.92","-1.72"],["2026-07-08T05:05:00","NSP.DR.BTFN","22.63","-1.89","-1.51"],["2026-07-08T05:05:00","NSP.DR.MHP","22.72","-2.56","-0.75"],["2026-07-08T05:05:00","NSP.DR.MNA","22.72","-2.56","-0.75"],["2026-07-08T05:05:00","NSP.DR.SMRT","24.40","-0.88","-0.75"],["2026-07-08T05:05:00","NSP.EASTRDG1","-4.92","-3.75","-27.20"],["2026-07-08T05:05:00","NSP.ELLIOTPK1","22.97","-1.76","-1.30"],["2026-07-08T05:05:00","NSP.EWINGTON1","23.63","-2.64","0.24"],["2026-07-08T05:05:00","NSP.FENTON.WND","0.54","-3.61","-21.88"],["2026-07-08T05:05:00","NSP.FLAMBHYDRO","25.79","0.54","-0.78"],["2026-07-08T05:05:00","NSP.FRENCH1","24.95","-0.28","-0.80"],["2026-07-08T05:05:00","NSP.FRENCH2","24.95","-0.28","-0.80"],["2026-07-08T05:05:00","NSP.FRENCH3","24.93","-0.30","-0.80"],["2026-07-08T05:05:00","NSP.FRENCH4","24.93","-0.30","-0.80"],["2026-07-08T05:05:00","NSP.GARWIN1","23.54","-1.77","-0.72"],["2026-07-08T05:05:00","NSP.GDMEADOW","23.22","-2.08","-0.73"],["2026-07-08T05:05:00","NSP.GLU","26.30","1.08","-0.81"],["2026-07-08T05:05:00","NSP.GRANTY.ARR","22.82","-1.86","-1.35"],["2026-07-08T05:05:00","NSP.GRE.BFRDG","8.01","-4.07","-13.95"],["2026-07-08T05:05:00","NSP.HAMPTN.MVP","23.18","-2.16","-0.69"],["2026-07-08T05:05:00","NSP.HATFIHAT1","24.80","-0.44","-0.79"],["2026-07-08T05:05:00","NSP.HCPD.GRVCT","23.55","-0.81","-1.67"],["2026-07-08T05:05:00","NSP.HCPD.LKCR","23.05","-2.22","-0.76"],["2026-07-08T05:05:00","NSP.HCPD.MAD","23.20","-2.07","-0.76"],["2026-07-08T05:05:00","NSP.HCPD.NU","22.75","-1.82","-1.46"],["2026-07-08T05:05:00","NSP.HCPD.SXFLS","27.19","-2.37","3.53"],["2026-07-08T05:05:00","NSP.HCPD_1.AZ","27.19","-2.37","3.53"],["2026-07-08T05:05:00","NSP.HENNIPIN1","23.01","-1.72","-1.30"],["2026-07-08T05:05:00","NSP.HIBRDGCT7","22.55","-2.19","-1.29"],["2026-07-08T05:05:00","NSP.HIBRDGCT8","22.55","-2.19","-1.29"],["2026-07-08T05:05:00","NSP.HIBRDGST9","22.50","-2.24","-1.29"],["2026-07-08T05:05:00","NSP.HOLCOM.HYD","25.90","0.66","-0.79"],["2026-07-08T05:05:00","NSP.IBR.YANKE","14.50","-3.66","-7.87"],["2026-07-08T05:05:00","NSP.INVRHL1","23.45","-1.89","-0.69"],["2026-07-08T05:05:00","NSP.INVRHL2","23.45","-1.89","-0.69"],["2026-07-08T05:05:00","NSP.INVRHL3","23.45","-1.89","-0.69"],["2026-07-08T05:05:00","NSP.INVRHL4","23.45","-1.89","-0.69"],["2026-07-08T05:05:00","NSP.INVRHL5","23.45","-1.89","-0.69"],["2026-07-08T05:05:00","NSP.INVRHL6","23.45","-1.89","-0.69"],["2026-07-08T05:05:00","NSP.JEFFERS2","23.09","-2.88","-0.06"],["2026-07-08T05:05:00","NSP.JIMFLS.HYD","25.27","0.02","-0.78"],["2026-07-08T05:05:00","NSP.KASOTA","22.34","-2.94","-0.75"],["2026-07-08T05:05:00","NSP.KING1","23.30","-2.03","-0.70"],["2026-07-08T05:05:00","NSP.LYONC.MVP","20.63","-2.79","-2.61"],["2026-07-08T05:05:00","NSP.MANKTOCT1","22.31","-2.97","-0.75"],["2026-07-08T05:05:00","NSP.MANKTOCT2","22.22","-3.06","-0.75"],["2026-07-08T05:05:00","NSP.MANKTOST3","22.33","-2.95","-0.75"],["2026-07-08T05:05:00","NSP.MARSHSOLAR","18.96","-2.82","-4.25"],["2026-07-08T05:05:00","NSP.MENOMOA","25.10","-0.16","-0.77"],["2026-07-08T05:05:00","NSP.MERPK1","22.77","-1.97","-1.29"],["2026-07-08T05:05:00","NSP.MINRVR1","22.69","-2.03","-1.31"],["2026-07-08T05:05:00","NSP.MINVLY.MVP","21.18","-2.65","-2.20"],["2026-07-08T05:05:00","NSP.MMPA","22.86","-1.90","-1.27"],["2026-07-08T05:05:00","NSP.MMPA.BOGWF","20.01","-4.52","-1.50"],["2026-07-08T05:05:00","NSP.MMPA.FEP","22.56","-2.78","-0.69"],["2026-07-08T05:05:00","NSP.MMPA.WWF","25.66","-2.86","2.49"],["2026-07-08T05:05:00","NSP.MMPA_1.AZ","22.86","-1.90","-1.27"],["2026-07-08T05:05:00","NSP.MMU_1.AZ","19.77","-2.46","-3.80"],["2026-07-08T05:05:00","NSP.MNDAK.WND","14.50","-3.66","-7.87"],["2026-07-08T05:05:00","NSP.MNTCEL1","22.51","-2.20","-1.32"],["2026-07-08T05:05:00","NSP.MOR1_IBR","0.00","-4.16","-21.87"],["2026-07-08T05:05:00","NSP.MORAINE2","0.00","-4.16","-21.87"],["2026-07-08T05:05:00","NSP.MRES","20.51","-2.49","-3.03"],["2026-07-08T05:05:00","NSP.MRES.MWF","19.54","-2.48","-4.01"],["2026-07-08T05:05:00","NSP.MRES_5.AZ","21.81","-2.76","-1.46"],["2026-07-08T05:05:00","NSP.MRES_6.AZ","21.91","-2.63","-1.49"],["2026-07-08T05:05:00","NSP.NCP.AZ","25.00","-0.25","-0.78"],["2026-07-08T05:05:00","NSP.NCPLOAD","25.00","-0.25","-0.78"],["2026-07-08T05:05:00","NSP.NEW_PNEW_","23.68","-1.07","-1.28"],["2026-07-08T05:05:00","NSP.NOBLE.CWS1","0.93","-3.22","-21.88"],["2026-07-08T05:05:00","NSP.NOBLE.CWS2","0.93","-3.22","-21.88"],["2026-07-08T05:05:00","CIN.SIGW_1.AZ","28.28","1.81","0.44"],["2026-07-08T05:05:00","CIN.SUCRKGT1","26.97","0.58","0.36"],["2026-07-08T05:05:00","CIN.SUCRKGT2","26.97","0.58","0.36"],["2026-07-08T05:05:00","CIN.SUCRKST1","26.97","0.58","0.36"],["2026-07-08T05:05:00","CIN.SUGRCK.MVP","26.97","0.58","0.36"],["2026-07-08T05:05:00","CIN.TIPMONT","28.09","1.47","0.59"],["2026-07-08T05:05:00","CIN.TWINBR1","28.07","1.52","0.52"],["2026-07-08T05:05:00","CIN.WABASL.ARR","27.35","0.88","0.44"],["2026-07-08T05:05:00","CIN.WBSPSI.ARR","28.10","1.17","0.90"],["2026-07-08T05:05:00","CIN.WHEATCTG1","27.15","0.67","0.45"],["2026-07-08T05:05:00","CIN.WHEATCTG2","27.15","0.67","0.45"],["2026-07-08T05:05:00","CIN.WHEATCTG3","27.15","0.67","0.45"],["2026-07-08T05:05:00","CIN.WHEATCTG4","27.15","0.67","0.45"],["2026-07-08T05:05:00","CIN.WHTSLR.SIG","28.06","1.57","0.46"],["2026-07-08T05:05:00","CIN.WRHILND","27.39","0.88","0.48"],["2026-07-08T05:05:00","CIN.WVPA.BNLIL","28.09","1.47","0.59"],["2026-07-08T05:05:00","CIN.WVPA.PSI","28.09","1.47","0.59"],["2026-07-08T05:05:00","CIN.WVPA_1.AZ","28.09","1.47","0.59"],["2026-07-08T05:05:00","CLEC.ACA11","25.77","-0.24","-0.02"],["2026-07-08T05:05:00","CLEC.ACA12","25.77","-0.24","-0.02"],["2026-07-08T05:05:00","CLEC.ACA13","25.77","-0.24","-0.02"],["2026-07-08T05:05:00","CLEC.AXLA","24.60","-1.37","-0.06"],["2026-07-08T05:05:00","CLEC.AXLA_1.AZ","24.60","-1.37","-0.06"],["2026-07-08T05:05:00","CLEC.CC.ACAPB1","25.77","-0.24","-0.02"],["2026-07-08T05:05:00","CLEC.CC.CPS6","25.29","-0.69","-0.05"],["2026-07-08T05:05:00","CLEC.CC.CPS7","25.29","-0.69","-0.05"],["2026-07-08T05:05:00","CLEC.CLEC","25.51","-0.48","-0.04"],["2026-07-08T05:05:00","CLEC.CPS6","25.29","-0.69","-0.05"],["2026-07-08T05:05:00","CLEC.CPS6ST","25.30","-0.68","-0.05"],["2026-07-08T05:05:00","CLEC.CPS71","25.29","-0.69","-0.05"],["2026-07-08T05:05:00","CLEC.CPS72","25.29","-0.69","-0.05"],["2026-07-08T05:05:00","CLEC.CPS7ST","25.30","-0.68","-0.05"],["2026-07-08T05:05:00","CLEC.CPWR_1.AZ","25.50","-0.49","-0.04"],["2026-07-08T05:05:00","CLEC.CPWR_2.AZ","26.10","-0.05","0.12"],["2026-07-08T05:05:00","CLEC.CPWR_6.AZ","26.42","0.22","0.17"],["2026-07-08T05:05:00","CLEC.CPWR_8.AZ","24.95","-1.01","-0.07"],["2026-07-08T05:05:00","CLEC.DOLETSLR","24.09","-1.81","-0.13"],["2026-07-08T05:05:00","CLEC.DPS.ARR","24.09","-1.81","-0.13"],["2026-07-08T05:05:00","CLEC.ELIZSOL","25.34","-0.62","-0.07"],["2026-07-08T05:05:00","CLEC.HOLCRKSOL","24.41","-1.50","-0.12"],["2026-07-08T05:05:00","CLEC.HOPK1.ARR","26.30","0.29","-0.02"],["2026-07-08T05:05:00","CLEC.HUNTER5","24.59","-1.38","-0.06"],["2026-07-08T05:05:00","CLEC.MPS3","24.35","-1.62","-0.06"],["2026-07-08T05:05:00","CLEC.NPS1","24.36","-1.61","-0.06"],["2026-07-08T05:05:00","CLEC.ORIN","26.46","0.45","-0.02"],["2026-07-08T05:05:00","CLEC.PRAIRIE","25.52","-0.47","-0.04"],["2026-07-08T05:05:00","CLEC.RPS2","24.37","-1.60","-0.06"],["2026-07-08T05:05:00","CLEC.RPS2.LAFA","24.37","-1.60","-0.06"],["2026-07-08T05:05:00","CLEC.RPS2.LEPA","24.37","-1.60","-0.06"],["2026-07-08T05:05:00","CLEC.SINGERSO","24.76","-1.18","-0.09"],["2026-07-08T05:05:00","CLEC.SPS1","25.88","-0.13","-0.02"],["2026-07-08T05:05:00","CLEC.TPS4","26.30","0.29","-0.02"],["2026-07-08T05:05:00","CONS.5CHANNELS","29.05","2.09","0.93"],["2026-07-08T05:05:00","CONS.ADA.ARR","28.72","1.72","0.97"],["2026-07-08T05:05:00","CONS.AESM.CHSE","28.40","1.43","0.94"],["2026-07-08T05:05:00","CONS.ALCONA","28.99","2.03","0.93"],["2026-07-08T05:05:00","CONS.ALLEGAN","28.91","1.90","0.98"],["2026-07-08T05:05:00","CONS.ALPENA","29.58","2.62","0.93"],["2026-07-08T05:05:00","CONS.ALPENTHBA","29.58","2.62","0.93"],["2026-07-08T05:05:00","CONS.ALPINE01","28.33","1.36","0.94"],["2026-07-08T05:05:00","CONS.ALPINE02","28.33","1.36","0.94"],["2026-07-08T05:05:00","CONS.ASSEMBLY3","28.32","1.37","0.92"],["2026-07-08T05:05:00","CONS.AZ","28.89","1.91","0.95"],["2026-07-08T05:05:00","CONS.BRANCH","28.99","1.99","0.97"],["2026-07-08T05:05:00","CONS.BRENTRNG1","28.65","1.70","0.92"],["2026-07-08T05:05:00","CONS.BRNP8","28.31","1.31","0.97"],["2026-07-08T05:05:00","CONS.BSE.CEC","29.00","2.02","0.95"],["2026-07-08T05:05:00","CONS.CA3.MPPA","27.74","0.74","0.97"],["2026-07-08T05:05:00","CONS.CA3_WPSC","27.74","0.74","0.97"],["2026-07-08T05:05:00","CONS.CADILAC","29.39","2.40","0.96"],["2026-07-08T05:05:00","CONS.CADILGMA2","29.39","2.40","0.96"],["2026-07-08T05:05:00","CONS.CAMPBELL1","27.75","0.75","0.97"],["2026-07-08T05:05:00","CONS.CAMPBELL2","27.86","0.86","0.97"],["2026-07-08T05:05:00","CONS.CAMPBELL3","27.74","0.74","0.97"],["2026-07-08T05:05:00","CONS.CC.COVRT1","27.53","0.50","1.00"],["2026-07-08T05:05:00","CONS.CC.COVRT2","27.53","0.50","1.00"],["2026-07-08T05:05:00","CONS.CC.COVRT3","27.55","0.52","1.00"],["2026-07-08T05:05:00","CONS.CC.JAXSON","27.98","1.03","0.92"],["2026-07-08T05:05:00","CONS.CC.MICHP","28.75","1.75","0.97"],["2026-07-08T05:05:00","CONS.CC.ZEELA2","27.66","0.65","0.98"],["2026-07-08T05:05:00","CONS.CCG_1.AZ","29.04","2.06","0.95"],["2026-07-08T05:05:00","CONS.CCG_2.AZ","29.04","2.06","0.95"],["2026-07-08T05:05:00","CONS.CCG_3.AZ","29.04","2.06","0.95"],["2026-07-08T05:05:00","CONS.CCG_4.AZ","29.04","2.06","0.95"],["2026-07-08T05:05:00","CONS.CCG_5.AZ","29.04","2.06","0.95"],["2026-07-08T05:05:00","CONS.CCG_6.AZ","29.04","2.06","0.95"],["2026-07-08T05:05:00","CONS.CEREALSO","28.37","1.38","0.96"],["2026-07-08T05:05:00","CONS.CETR","28.85","1.87","0.95"],["2026-07-08T05:05:00","CONS.CHS2","28.31","1.32","0.96"],["2026-07-08T05:05:00","CONS.CHSE","28.31","1.32","0.96"],["2026-07-08T05:05:00","CONS.CLDWTR1","29.05","2.05","0.97"],["2026-07-08T05:05:00","CONS.CNE","28.91","1.93","0.95"],["2026-07-08T05:05:00","CONS.COBB.ARR","29.20","2.20","0.97"],["2026-07-08T05:05:00","CONS.COOKE","29.43","2.47","0.93"],["2026-07-08T05:05:00","CONS.COVRT1_GT","27.53","0.50","1.00"],["2026-07-08T05:05:00","CONS.COVRT1_ST","27.53","0.50","1.00"],["2026-07-08T05:05:00","AMIL.CCG_2.AZ","26.23","0.31","-0.11"],["2026-07-08T05:05:00","AMIL.CCG_5.AZ","26.23","0.31","-0.11"],["2026-07-08T05:05:00","AMIL.CEEA","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.CFFN.ARR","26.03","0.00","0.00"],["2026-07-08T05:05:00","AMIL.CFSF","26.26","0.09","0.14"],["2026-07-08T05:05:00","AMIL.CHEL","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.CHEL_1","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.CILC.AZ","25.48","0.12","-0.67"],["2026-07-08T05:05:00","AMIL.CILC.BOC","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.CIPS","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.CIPS.AZ","26.22","0.30","-0.11"],["2026-07-08T05:05:00","AMIL.CIPS.BOC","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.CIPS.ROB","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.CLAY_1.AZ","26.92","0.68","0.21"],["2026-07-08T05:05:00","AMIL.CLINTO51","25.57","-0.12","-0.34"],["2026-07-08T05:05:00","AMIL.CLVW","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.CNE","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.COG_ACOGG","25.19","-0.64","-0.20"],["2026-07-08T05:05:00","AMIL.CONC","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.COOKSMILL","26.41","0.29","0.09"],["2026-07-08T05:05:00","AMIL.COSF_BF","26.03","0.00","0.00"],["2026-07-08T05:05:00","AMIL.COSF_SF","26.03","0.00","0.00"],["2026-07-08T05:05:00","AMIL.CPW_GS","26.00","0.65","-0.68"],["2026-07-08T05:05:00","AMIL.CRCDCK","26.39","0.27","0.09"],["2026-07-08T05:05:00","AMIL.CSTN3","26.01","-0.02","0.00"],["2026-07-08T05:05:00","AMIL.CSTNCTG1","26.00","-0.03","0.00"],["2026-07-08T05:05:00","AMIL.CSTNCTG2","25.90","-0.13","0.00"],["2026-07-08T05:05:00","AMIL.DAYTON","25.29","0.23","-0.97"],["2026-07-08T05:05:00","AMIL.DBDSOL","25.61","-0.06","-0.36"],["2026-07-08T05:05:00","AMIL.DEB.NAH","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.DEB_ALTON","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.DER","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.DESY1","25.97","-0.06","0.00"],["2026-07-08T05:05:00","AMIL.DEWITT","25.84","0.15","-0.34"],["2026-07-08T05:05:00","AMIL.DP","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.DR.ADM","25.85","0.12","-0.30"],["2026-07-08T05:05:00","AMIL.DR.AEMILL","25.16","0.02","-0.89"],["2026-07-08T05:05:00","AMIL.DR.ALTON","25.95","-0.08","0.00"],["2026-07-08T05:05:00","AMIL.DR.AREP1","25.97","0.26","-0.32"],["2026-07-08T05:05:00","AMIL.DR.ASFK","26.09","0.06","0.00"],["2026-07-08T05:05:00","AMIL.DR.BRAD","25.16","0.02","-0.89"],["2026-07-08T05:05:00","AMIL.DR.CIVC","25.19","0.06","-0.90"],["2026-07-08T05:05:00","AMIL.DR.EIU","26.62","0.45","0.14"],["2026-07-08T05:05:00","AMIL.DR.ETRN","25.05","-0.02","-0.96"],["2026-07-08T05:05:00","AMIL.DR.FPLP","26.03","0.00","0.00"],["2026-07-08T05:05:00","AMIL.DR.ISU2","25.72","0.17","-0.48"],["2026-07-08T05:05:00","AMIL.DR.JPPA","26.77","0.53","0.21"],["2026-07-08T05:05:00","AMIL.DR.LCLN","27.19","1.00","0.16"],["2026-07-08T05:05:00","AMIL.DR.MES","27.02","0.76","0.23"],["2026-07-08T05:05:00","AMIL.DR.SEL","26.06","0.23","-0.20"],["2026-07-08T05:05:00","AMIL.DR.SIUC3","26.60","0.43","0.14"],["2026-07-08T05:05:00","AMIL.DR.SIUE2","25.99","-0.04","0.00"],["2026-07-08T05:05:00","AMIL.DR.SLGN2","26.49","0.46","0.00"],["2026-07-08T05:05:00","AMIL.DR.SPRTN","26.01","-0.02","0.00"],["2026-07-08T05:05:00","AMIL.DR.WIEL","25.99","-0.04","0.00"],["2026-07-08T05:05:00","AMIL.DR.WIU2","25.89","0.54","-0.68"],["2026-07-08T05:05:00","AMIL.EARP","24.84","-0.47","-0.72"],["2026-07-08T05:05:00","AMIL.EDWARDS2","25.11","-0.04","-0.88"],["2026-07-08T05:05:00","AMIL.EDWARDS3","25.03","-0.10","-0.90"],["2026-07-08T05:05:00","AMIL.EEI","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.EIPS","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.EIPS1","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.EIPS2","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.EIPS3","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.EIPS4","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.EIPS5","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.ELD120","26.89","0.63","0.23"],["2026-07-08T05:05:00","AMIL.ELD150","26.89","0.63","0.23"],["2026-07-08T05:05:00","AMIL.ELIG","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.EMSF","26.56","0.35","0.18"],["2026-07-08T05:05:00","AMIL.ENFIELD","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.EPH1","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.ESPI","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.EXOL","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.FARGO.MVP","24.92","-0.22","-0.89"],["2026-07-08T05:05:00","AMIL.FESC","26.02","0.22","-0.23"],["2026-07-08T05:05:00","AMIL.FORDCO1","26.45","0.51","-0.09"],["2026-07-08T05:05:00","AMIL.FTR","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.GBCCTG1","26.35","0.46","-0.14"],["2026-07-08T05:05:00","AMIL.GBCCTG2","26.35","0.46","-0.14"],["2026-07-08T05:05:00","AMIL.GBCM","26.01","-0.02","0.00"],["2026-07-08T05:05:00","AMIL.GDTR1.ARR","26.57","0.41","0.13"],["2026-07-08T05:05:00","AMIL.GDTR2.ARR","26.57","0.41","0.13"],["2026-07-08T05:05:00","AMIL.GDTR3.ARR","26.65","0.49","0.13"],["2026-07-08T05:05:00","AMIL.GDTR4.ARR","26.57","0.41","0.13"],["2026-07-08T05:05:00","AMIL.GDTWR.ARR","26.57","0.41","0.13"],["2026-07-08T05:05:00","AMIL.GEXA","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.GEXAIEC","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.GLSBG.SIG","24.63","-0.67","-0.73"],["2026-07-08T05:05:00","AMIL.GME1","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.GRJ_AGRJ_","21.36","-3.23","-1.44"],["2026-07-08T05:05:00","AMIL.GRTPLAINS","25.81","-0.22","0.00"],["2026-07-08T05:05:00","AMIL.GSWIND","25.44","0.06","-0.65"],["2026-07-08T05:05:00","AMIL.HEN_AMT_P","26.90","1.45","-0.58"],["2026-07-08T05:05:00","AMIL.HENNP.ARR","25.04","-0.03","-0.96"],["2026-07-08T05:05:00","AMIL.HES","26.03","0.23","-0.23"],["2026-07-08T05:05:00","AMIL.HISF","25.78","0.15","-0.40"],["2026-07-08T05:05:00","NSP.NOBLES.WND","0.93","-3.22","-21.88"],["2026-07-08T05:05:00","NSP.NOBLES2.MP","0.69","-3.46","-21.88"],["2026-07-08T05:05:00","NSP.NORTHN.WND","-0.01","-4.17","-21.87"],["2026-07-08T05:05:00","NSP.NSP","23.55","-1.59","-0.89"],["2026-07-08T05:05:00","NSP.NSPG_1.AZ","22.57","-1.78","-1.68"],["2026-07-08T05:05:00","NSP.NSPG_2.AZ","22.70","-1.73","-1.60"],["2026-07-08T05:05:00","NSP.NSTARSOLAR","22.53","-2.23","-1.27"],["2026-07-08T05:05:00","NSP.NU","22.75","-1.82","-1.46"],["2026-07-08T05:05:00","NSP.NU.AZ","22.75","-1.82","-1.46"],["2026-07-08T05:05:00","NSP.NULM.4GT","22.77","-1.80","-1.46"],["2026-07-08T05:05:00","NSP.NULM.5GT","22.77","-1.80","-1.46"],["2026-07-08T05:05:00","NSP.NULM.6GT","22.77","-1.80","-1.46"],["2026-07-08T05:05:00","NSP.NULM.7GT","22.77","-1.80","-1.46"],["2026-07-08T05:05:00","NSP.NWEC.AZ","24.48","-0.85","-0.70"],["2026-07-08T05:05:00","NSP.NWELOAD","24.48","-0.85","-0.70"],["2026-07-08T05:05:00","NSP.OAKLKE_IBR","17.59","-3.52","-4.92"],["2026-07-08T05:05:00","NSP.ODELL.WND","22.21","-3.05","-0.77"],["2026-07-08T05:05:00","NSP.OTP","19.00","-3.05","-3.98"],["2026-07-08T05:05:00","NSP.OTPW_1.AZ","19.00","-3.05","-3.98"],["2026-07-08T05:05:00","NSP.OWATON_SIG","23.40","-1.93","-0.70"],["2026-07-08T05:05:00","NSP.OWATONA_7","23.40","-1.93","-0.70"],["2026-07-08T05:05:00","NSP.PRISL1","23.02","-2.31","-0.70"],["2026-07-08T05:05:00","NSP.PRISL1_LD","23.02","-2.31","-0.70"],["2026-07-08T05:05:00","NSP.PRISL2","23.03","-2.30","-0.70"],["2026-07-08T05:05:00","NSP.PRISL2_LD","23.03","-2.30","-0.70"],["2026-07-08T05:05:00","NSP.PROSE","26.76","-2.80","3.53"],["2026-07-08T05:05:00","NSP.PVALEY.WND","23.22","-2.08","-0.73"],["2026-07-08T05:05:00","NSP.RAETNA.WND","0.00","-4.16","-21.87"],["2026-07-08T05:05:00","NSP.RAPID.ARR","22.78","-2.49","-0.76"],["2026-07-08T05:05:00","NSP.REDPINE","20.59","-2.93","-2.51"],["2026-07-08T05:05:00","NSP.REDWIN1","23.68","-1.65","-0.70"],["2026-07-08T05:05:00","NSP.REDWIN2","23.68","-1.65","-0.70"],["2026-07-08T05:05:00","NSP.RIVRSDCT10","22.96","-1.77","-1.30"],["2026-07-08T05:05:00","NSP.RIVRSDCT9","22.96","-1.77","-1.30"],["2026-07-08T05:05:00","NSP.RIVRSDST7","22.96","-1.77","-1.30"],["2026-07-08T05:05:00","NSP.ROCKRIDG1","-4.93","-3.76","-27.20"],["2026-07-08T05:05:00","NSP.RWF__1_QS","21.97","-2.30","-1.76"],["2026-07-08T05:05:00","NSP.RWF__2","21.97","-2.30","-1.76"],["2026-07-08T05:05:00","NSP.S_RIDGE1","-4.93","-3.76","-27.20"],["2026-07-08T05:05:00","NSP.SARTELL","22.85","-1.83","-1.35"],["2026-07-08T05:05:00","NSP.SHAKOBIO1","23.01","-1.71","-1.31"],["2026-07-08T05:05:00","NSP.SHERC1.SLR","22.63","-2.09","-1.31"],["2026-07-08T05:05:00","NSP.SHERC2.SLR","22.63","-2.09","-1.31"],["2026-07-08T05:05:00","NSP.SHERC3.SLR","22.63","-2.09","-1.31"],["2026-07-08T05:05:00","NSP.SHERCO.3","22.63","-2.09","-1.31"],["2026-07-08T05:05:00","NSP.SHERCO1","22.59","-2.13","-1.31"],["2026-07-08T05:05:00","NSP.SMP","23.58","-1.68","-0.77"],["2026-07-08T05:05:00","NSP.SMPM.S3","22.63","-2.09","-1.31"],["2026-07-08T05:05:00","NSP.SPGSPG1","22.63","-2.11","-1.29"],["2026-07-08T05:05:00","NSP.ST_PETER","23.23","-2.14","-0.66"],["2026-07-08T05:05:00","NSP.STCLOUD1","22.79","-1.87","-1.37"],["2026-07-08T05:05:00","NSP.STCRO","22.45","-2.31","-1.27"],["2026-07-08T05:05:00","NSP.STJM_1.AZ","23.15","-2.11","-0.77"],["2026-07-08T05:05:00","NSP.STONERAY","-0.01","-4.17","-21.87"],["2026-07-08T05:05:00","NSP.TEA_1.AZ","23.61","-1.66","-0.76"],["2026-07-08T05:05:00","NSP.UILK1","-5.14","-3.97","-27.20"],["2026-07-08T05:05:00","NSP.UOFMGEN1","23.02","-1.71","-1.30"],["2026-07-08T05:05:00","NSP.UOFMGEN2","22.90","-1.84","-1.29"],["2026-07-08T05:05:00","NSP.UPLS_1.AZ","23.41","-1.44","-1.18"],["2026-07-08T05:05:00","NSP.UPLS_2.AZ","21.13","-2.53","-2.37"],["2026-07-08T05:05:00","NSP.UPLS_3.AZ","23.20","-2.07","-0.76"],["2026-07-08T05:05:00","NSP.VALYVIEW1","-4.91","-3.74","-27.20"],["2026-07-08T05:05:00","NSP.VELVAVELV","22.19","-2.55","-1.29"],["2026-07-08T05:05:00","NSP.W_TRIW_TR","-5.04","-3.87","-27.20"],["2026-07-08T05:05:00","NSP.WESTSID1","21.73","-2.41","-1.89"],["2026-07-08T05:05:00","NSP.WHEAT1.ARR","24.82","-0.43","-0.78"],["2026-07-08T05:05:00","NSP.WHEAT3.ARR","24.82","-0.43","-0.78"],["2026-07-08T05:05:00","NSP.WHEATON_08","24.82","-0.43","-0.78"],["2026-07-08T05:05:00","NSP.WHEATON_09","24.89","-0.36","-0.78"],["2026-07-08T05:05:00","NSP.WHEATON_10","24.89","-0.36","-0.78"],["2026-07-08T05:05:00","NSP.WHEATON_11","24.89","-0.36","-0.78"],["2026-07-08T05:05:00","NSP.WHEATON_12","24.89","-0.36","-0.78"],["2026-07-08T05:05:00","NSP.WHEATON_13","24.89","-0.36","-0.78"],["2026-07-08T05:05:00","NSP.WILMAR1","22.25","-3.13","-0.65"],["2026-07-08T05:05:00","NSP.WILMAR2","22.25","-3.13","-0.65"],["2026-07-08T05:05:00","NSP.WIMUNI.AZ","25.43","0.18","-0.78"],["2026-07-08T05:05:00","NSP.WINDVEST1","-4.93","-3.76","-27.20"],["2026-07-08T05:05:00","NSP.WOODST1","-5.05","-3.88","-27.20"],["2026-07-08T05:05:00","NSP.WPIPST1","-5.24","-4.07","-27.20"],["2026-07-08T05:05:00","NSP.WPPI","24.50","-0.78","-0.75"],["2026-07-08T05:05:00","NSP.WPPI_1.AZ","24.50","-0.78","-0.75"],["2026-07-08T05:05:00","NSP.WSSOT3.HYD","25.24","0.00","-0.79"],["2026-07-08T05:05:00","NSP.WSSOT4.HYD","25.24","0.00","-0.79"],["2026-07-08T05:05:00","NYISO","27.83","1.03","0.77"],["2026-07-08T05:05:00","OKGE","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","ONT","27.19","0.50","0.66"],["2026-07-08T05:05:00","ONT.DECO.PSOUT","27.11","0.23","0.85"],["2026-07-08T05:05:00","ONT_W","23.60","-2.10","-0.33"],["2026-07-08T05:05:00","OPPD","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","OTP.ANT","20.73","-3.18","-2.12"],["2026-07-08T05:05:00","OTP.ASHTAIII","22.43","-2.13","-1.47"],["2026-07-08T05:05:00","OTP.ASHTUBULA","22.43","-2.13","-1.47"],["2026-07-08T05:05:00","OTP.ASTORIA","20.62","-3.05","-2.36"],["2026-07-08T05:05:00","OTP.AZ","22.62","-1.94","-1.47"],["2026-07-08T05:05:00","OTP.BENSON.ARR","22.56","-1.45","-2.02"],["2026-07-08T05:05:00","EES.WLTGR1.ARR","24.74","-1.23","-0.06"],["2026-07-08T05:05:00","EES.WLWGN1.ARR","26.10","0.08","-0.01"],["2026-07-08T05:05:00","EES.WLWGN3.ARR","26.10","0.08","-0.01"],["2026-07-08T05:05:00","EKPC","26.68","0.33","0.32"],["2026-07-08T05:05:00","EMBA.AEPE17","26.77","0.78","-0.04"],["2026-07-08T05:05:00","EMBA.ATTALA1","26.22","0.16","0.03"],["2026-07-08T05:05:00","EMBA.CC.CHCTW","26.34","0.27","0.04"],["2026-07-08T05:05:00","EMBA.CC.HINDS1","25.84","-0.19","0.00"],["2026-07-08T05:05:00","EMBA.CHCTWCT1","26.34","0.27","0.04"],["2026-07-08T05:05:00","EMBA.CHCTWCT2","26.34","0.27","0.04"],["2026-07-08T05:05:00","EMBA.CHCTWCT3","26.34","0.27","0.04"],["2026-07-08T05:05:00","EMBA.CHCTWST4","26.34","0.27","0.04"],["2026-07-08T05:05:00","EMBA.DELTA_WND","26.62","0.63","-0.04"],["2026-07-08T05:05:00","EMBA.DR.EML20","26.31","0.30","-0.02"],["2026-07-08T05:05:00","EMBA.EMILD","26.24","0.22","-0.01"],["2026-07-08T05:05:00","EMBA.EMILD.RLA","26.25","0.23","-0.01"],["2026-07-08T05:05:00","EMBA.G_ANDRUS1","26.23","0.23","-0.03"],["2026-07-08T05:05:00","EMBA.G_GULF_A","25.24","-0.77","-0.02"],["2026-07-08T05:05:00","EMBA.G_GULF_M","25.24","-0.77","-0.02"],["2026-07-08T05:05:00","EMBA.G_GULF_N","25.24","-0.77","-0.02"],["2026-07-08T05:05:00","EMBA.GREER170","25.96","-0.07","0.00"],["2026-07-08T05:05:00","EMBA.GREER30","25.96","-0.07","0.00"],["2026-07-08T05:05:00","EMBA.HINDS1_ST","25.84","-0.19","0.00"],["2026-07-08T05:05:00","EMBA.HINDS1CT1","25.84","-0.19","0.00"],["2026-07-08T05:05:00","EMBA.HINDS1CT2","25.84","-0.19","0.00"],["2026-07-08T05:05:00","EMBA.HINDS2","25.84","-0.19","0.00"],["2026-07-08T05:05:00","EMBA.HVGSOL","26.73","0.73","-0.03"],["2026-07-08T05:05:00","EMBA.MEAM","26.79","0.77","-0.01"],["2026-07-08T05:05:00","EMBA.PRVS","26.36","0.31","0.02"],["2026-07-08T05:05:00","EMBA.RGDS","26.21","0.17","0.01"],["2026-07-08T05:05:00","EMBA.SUNFLOWER","27.14","1.13","-0.02"],["2026-07-08T05:05:00","EMBA.WDFSOL","26.53","0.53","-0.03"],["2026-07-08T05:05:00","EMBA.WILDWDSO","27.04","1.04","-0.03"],["2026-07-08T05:05:00","EMBA.YAZOOCTY","26.53","0.50","0.00"],["2026-07-08T05:05:00","FE","26.68","0.33","0.32"],["2026-07-08T05:05:00","GIBSON1234.AGG","27.25","0.81","0.41"],["2026-07-08T05:05:00","GLH.EEI7B1","26.67","0.45","0.19"],["2026-07-08T05:05:00","GLH.EEI7B2","26.67","0.45","0.19"],["2026-07-08T05:05:00","GLH.EEI7B3","26.67","0.45","0.19"],["2026-07-08T05:05:00","GLH.JOPPA4","26.67","0.45","0.19"],["2026-07-08T05:05:00","GLH.JOPPA5","26.67","0.45","0.19"],["2026-07-08T05:05:00","GLH.JOPPA6","26.67","0.45","0.19"],["2026-07-08T05:05:00","GLH.JOPPAAUX","26.67","0.45","0.19"],["2026-07-08T05:05:00","GLH.MEPI4","26.67","0.45","0.19"],["2026-07-08T05:05:00","GLH.MEPI5","26.67","0.45","0.19"],["2026-07-08T05:05:00","GLH.PLSKI_AUX","26.67","0.45","0.19"],["2026-07-08T05:05:00","GLH.PLSKI_SF","26.67","0.45","0.19"],["2026-07-08T05:05:00","GRDA","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","GRE.AEPEDMU","22.41","-2.28","-1.34"],["2026-07-08T05:05:00","GRE.AEPEML","23.56","-1.19","-1.28"],["2026-07-08T05:05:00","GRE.AEPEMLREV","23.56","-1.19","-1.28"],["2026-07-08T05:05:00","GRE.ALTW","23.04","-2.50","-0.49"],["2026-07-08T05:05:00","GRE.ALTW.ENDVI","21.71","-3.48","-0.84"],["2026-07-08T05:05:00","GRE.ARWHDEGS","26.73","1.38","-0.68"],["2026-07-08T05:05:00","GRE.AZ","22.83","-1.84","-1.36"],["2026-07-08T05:05:00","GRE.BEPCMP.CWT","23.23","-1.42","-1.38"],["2026-07-08T05:05:00","GRE.BEPM.CWT","23.49","-1.18","-1.36"],["2026-07-08T05:05:00","GRE.CAMBRCAMB","23.77","-0.95","-1.31"],["2026-07-08T05:05:00","GRE.CAMBRCAMB2","23.77","-0.95","-1.31"],["2026-07-08T05:05:00","GRE.CHRISFRWD","23.56","-2.68","0.21"],["2026-07-08T05:05:00","GRE.ELKRI4","22.90","-1.81","-1.32"],["2026-07-08T05:05:00","GRE.ELMCR2_IBR","22.21","-3.05","-0.77"],["2026-07-08T05:05:00","GRE.ELMCRK","22.21","-3.05","-0.77"],["2026-07-08T05:05:00","GRE.GMARAGMAR","26.45","1.10","-0.68"],["2026-07-08T05:05:00","GRE.GRE","23.28","-1.45","-1.30"],["2026-07-08T05:05:00","GRE.GRE.CXS","23.22","-1.50","-1.31"],["2026-07-08T05:05:00","GRE.HUC","22.69","-1.78","-1.56"],["2026-07-08T05:05:00","GRE.LITCH_QS","23.72","-0.65","-1.66"],["2026-07-08T05:05:00","GRE.LITCHF_1","23.72","-0.65","-1.66"],["2026-07-08T05:05:00","GRE.LKFLGR1","22.21","-3.05","-0.77"],["2026-07-08T05:05:00","GRE.LKFLGR2","22.21","-3.05","-0.77"],["2026-07-08T05:05:00","GRE.LKFLGR3","22.21","-3.05","-0.77"],["2026-07-08T05:05:00","GRE.LKFLGR4","22.21","-3.05","-0.77"],["2026-07-08T05:05:00","GRE.LKFLGR5","22.21","-3.05","-0.77"],["2026-07-08T05:05:00","GRE.LKFLGR6","22.21","-3.05","-0.77"],["2026-07-08T05:05:00","GRE.MAPLEMAPL","23.10","-1.54","-1.39"],["2026-07-08T05:05:00","GRE.MMPA","23.07","-1.64","-1.32"],["2026-07-08T05:05:00","GRE.MORA__2_5","24.04","-0.67","-1.32"],["2026-07-08T05:05:00","GRE.MORA__6","24.04","-0.67","-1.32"],["2026-07-08T05:05:00","GRE.MOWER2","23.11","-2.19","-0.73"],["2026-07-08T05:05:00","GRE.MP.GRE","23.08","-1.68","-1.27"],["2026-07-08T05:05:00","GRE.NBRNCG_QS","23.58","-1.15","-1.30"],["2026-07-08T05:05:00","GRE.NFW_1","22.12","-2.61","-1.30"],["2026-07-08T05:05:00","GRE.NSP","22.64","-1.84","-1.55"],["2026-07-08T05:05:00","GRE.NSP.CXS","22.83","-1.90","-1.30"],["2026-07-08T05:05:00","GRE.NSP.GREC","22.56","-1.86","-1.61"],["2026-07-08T05:05:00","GRE.NSPP_1.AZ","22.45","-2.26","-1.32"],["2026-07-08T05:05:00","GRE.ORMATHR","22.36","-2.89","-0.78"],["2026-07-08T05:05:00","GRE.PRINC1","23.58","-1.13","-1.32"],["2026-07-08T05:05:00","GRE.PRINC2","23.58","-1.13","-1.32"],["2026-07-08T05:05:00","GRE.PVLYGR1","23.22","-2.08","-0.73"],["2026-07-08T05:05:00","GRE.PVLYGR2","23.22","-2.08","-0.73"],["2026-07-08T05:05:00","GRE.PVLYGR3","23.22","-2.08","-0.73"],["2026-07-08T05:05:00","GRE.REC","22.22","-2.51","-1.30"],["2026-07-08T05:05:00","GRE.REC.CC1_AC","22.18","-2.55","-1.30"],["2026-07-08T05:05:00","GRE.REC.CC1_DC","22.49","-2.23","-1.31"],["2026-07-08T05:05:00","CONS.RENAIGEN4","28.01","1.03","0.95"],["2026-07-08T05:05:00","CONS.ROGERSHYD","29.51","2.51","0.97"],["2026-07-08T05:05:00","CONS.RVRFORK","28.45","1.48","0.94"],["2026-07-08T05:05:00","CONS.RVRFORK2","28.45","1.48","0.94"],["2026-07-08T05:05:00","CONS.S.COLDCRK","29.07","2.07","0.97"],["2026-07-08T05:05:00","CONS.S.EAGLECR","28.15","1.20","0.92"],["2026-07-08T05:05:00","CONS.S.GRAT2","28.86","1.90","0.93"],["2026-07-08T05:05:00","CONS.S.LTROUT","29.73","2.76","0.94"],["2026-07-08T05:05:00","CONS.SAUK1","28.84","1.84","0.97"],["2026-07-08T05:05:00","CONS.SCIT","29.02","2.07","0.92"],["2026-07-08T05:05:00","CONS.SCWND1","29.28","2.30","0.95"],["2026-07-08T05:05:00","CONS.SCWND2","29.28","2.30","0.95"],["2026-07-08T05:05:00","CONS.SCWND3","29.28","2.30","0.95"],["2026-07-08T05:05:00","CONS.SCWND4","29.28","2.30","0.95"],["2026-07-08T05:05:00","CONS.SELC","28.89","1.91","0.95"],["2026-07-08T05:05:00","CONS.SESB","28.91","1.93","0.95"],["2026-07-08T05:05:00","CONS.SPNGCREEK","28.08","1.08","0.97"],["2026-07-08T05:05:00","CONS.SUNFISH2","28.20","1.22","0.95"],["2026-07-08T05:05:00","CONS.THTFD.ARR","28.40","1.46","0.91"],["2026-07-08T05:05:00","CONS.TIBBITS","29.10","2.10","0.97"],["2026-07-08T05:05:00","CONS.TIPPY","29.19","2.20","0.96"],["2026-07-08T05:05:00","CONS.TUSCOLA1","28.32","1.38","0.91"],["2026-07-08T05:05:00","CONS.UCMI","29.28","2.29","0.96"],["2026-07-08T05:05:00","CONS.VKLINCOLN","29.54","2.58","0.93"],["2026-07-08T05:05:00","CONS.VKMCBAIN1","28.42","1.43","0.96"],["2026-07-08T05:05:00","CONS.VSTBG8","29.23","2.25","0.95"],["2026-07-08T05:05:00","CONS.WEADKBAT","28.72","1.77","0.92"],["2026-07-08T05:05:00","CONS.WEADO.ARR","28.68","1.73","0.92"],["2026-07-08T05:05:00","CONS.WEBBERHYD","28.56","1.58","0.95"],["2026-07-08T05:05:00","CONS.WHITI.ARR","28.67","1.76","0.88"],["2026-07-08T05:05:00","CONS.WOLV","29.25","2.27","0.95"],["2026-07-08T05:05:00","CONS.WPMC","28.99","2.01","0.95"],["2026-07-08T05:05:00","CONS.WPSC_1.AZ","29.08","2.11","0.94"],["2026-07-08T05:05:00","CONS.WPSC_2.AZ","29.04","2.06","0.95"],["2026-07-08T05:05:00","CONS.WVPA_1.AZ","29.13","2.18","0.92"],["2026-07-08T05:05:00","CONS.ZEELAND1A","27.66","0.65","0.98"],["2026-07-08T05:05:00","CONS.ZEELAND1B","27.66","0.65","0.98"],["2026-07-08T05:05:00","CONS.ZEELAND2A","27.67","0.66","0.98"],["2026-07-08T05:05:00","CONS.ZEELAND2B","27.69","0.68","0.98"],["2026-07-08T05:05:00","CONS.ZEELAND2C","27.62","0.61","0.98"],["2026-07-08T05:05:00","CPLE","27.51","0.86","0.62"],["2026-07-08T05:05:00","CPLW","27.44","0.85","0.56"],["2026-07-08T05:05:00","CSWS","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","CSWS.AEPM_2.AZ","26.43","0.23","0.17"],["2026-07-08T05:05:00","CSWS.AEPM_3.AZ","26.43","0.23","0.17"],["2026-07-08T05:05:00","CSWS.AEPM_4.AZ","24.55","-1.37","-0.11"],["2026-07-08T05:05:00","CSWS.ETEC_LD","26.43","0.22","0.18"],["2026-07-08T05:05:00","CSWS.HOPE","25.00","-1.20","0.17"],["2026-07-08T05:05:00","CSWS.PRESCOTT","26.43","0.23","0.17"],["2026-07-08T05:05:00","CSWS.SWERETAIL","26.43","0.23","0.17"],["2026-07-08T05:05:00","CSWS.VEMCO","26.44","0.23","0.18"],["2026-07-08T05:05:00","CWLD.AZ","23.97","-1.85","-0.21"],["2026-07-08T05:05:00","CWLD.BLRG","23.09","-2.38","-0.56"],["2026-07-08T05:05:00","CWLD.CEC2CTG1","23.95","-1.86","-0.22"],["2026-07-08T05:05:00","CWLD.CEC2CTG2","23.95","-1.86","-0.22"],["2026-07-08T05:05:00","CWLD.CEC2CTG3","23.95","-1.86","-0.22"],["2026-07-08T05:05:00","CWLD.CEC2CTG4","23.95","-1.86","-0.22"],["2026-07-08T05:05:00","CWLD.CWLD","23.97","-1.85","-0.21"],["2026-07-08T05:05:00","CWLD.DR.CWLD","23.95","-1.86","-0.22"],["2026-07-08T05:05:00","CWLD.FULT","24.97","-0.84","-0.22"],["2026-07-08T05:05:00","CWLD.PLANTD6","24.07","-1.74","-0.22"],["2026-07-08T05:05:00","CWLD.PLANTD8","24.06","-1.75","-0.22"],["2026-07-08T05:05:00","CWLD.SIKESTON","25.92","-0.25","0.14"],["2026-07-08T05:05:00","CWLD.UMC","23.99","-1.83","-0.21"],["2026-07-08T05:05:00","CWLP.AZ","25.79","0.17","-0.41"],["2026-07-08T05:05:00","CWLP.CWLP","25.79","0.18","-0.42"],["2026-07-08T05:05:00","CWLP.DALLMA84","25.71","0.10","-0.42"],["2026-07-08T05:05:00","CWLP.FACTOR91","25.76","0.15","-0.42"],["2026-07-08T05:05:00","CWLP.GST","25.71","0.10","-0.42"],["2026-07-08T05:05:00","CWLP.INTERSA81","25.74","0.13","-0.42"],["2026-07-08T05:05:00","CWLP.REYNOLS91","25.81","0.20","-0.42"],["2026-07-08T05:05:00","CWLP.TEA_1.AZ","25.97","0.37","-0.43"],["2026-07-08T05:05:00","DECO.APPLE","28.16","1.23","0.90"],["2026-07-08T05:05:00","DECO.AZ","28.74","1.83","0.88"],["2026-07-08T05:05:00","DECO.BAUER.MVP","28.23","1.29","0.91"],["2026-07-08T05:05:00","DECO.BELRV.MVP","27.88","0.97","0.88"],["2026-07-08T05:05:00","DECO.BLR1.DEMO","27.80","0.89","0.88"],["2026-07-08T05:05:00","DECO.BLR1.MPPA","27.80","0.89","0.88"],["2026-07-08T05:05:00","DECO.BLR2.DEMO","27.72","0.81","0.88"],["2026-07-08T05:05:00","DECO.BLR2.MPPA","27.72","0.81","0.88"],["2026-07-08T05:05:00","DECO.BROOKFLD1","28.17","1.24","0.90"],["2026-07-08T05:05:00","DECO.BRP11","27.69","0.78","0.88"],["2026-07-08T05:05:00","DECO.BRP121","27.75","0.84","0.88"],["2026-07-08T05:05:00","DECO.BRP122","27.76","0.85","0.88"],["2026-07-08T05:05:00","DECO.BRP13","27.76","0.85","0.88"],["2026-07-08T05:05:00","DECO.BSEDTE1","28.73","1.82","0.88"],["2026-07-08T05:05:00","DECO.BWEC.11","27.89","0.98","0.88"],["2026-07-08T05:05:00","DECO.BWEC.12","27.89","0.98","0.88"],["2026-07-08T05:05:00","DECO.BWECSTG1","27.89","0.98","0.88"],["2026-07-08T05:05:00","DECO.CC.BWEC","27.89","0.98","0.88"],["2026-07-08T05:05:00","DECO.CC.DIG2","28.27","1.36","0.88"],["2026-07-08T05:05:00","DECO.CC.DIG3","28.30","1.39","0.88"],["2026-07-08T05:05:00","DECO.CENOAKS","28.18","1.25","0.90"],["2026-07-08T05:05:00","DECO.CMS_AK","28.36","1.45","0.88"],["2026-07-08T05:05:00","DECO.CMS_THMB","29.93","3.01","0.89"],["2026-07-08T05:05:00","DECO.CMSM_1.AZ","28.39","1.48","0.88"],["2026-07-08T05:05:00","DECO.CMSMROA","28.73","1.82","0.88"],["2026-07-08T05:05:00","GRE.REC.CC2_AC","22.18","-2.55","-1.30"],["2026-07-08T05:05:00","GRE.REC.CC2_DC","22.49","-2.23","-1.31"],["2026-07-08T05:05:00","GRE.REC.DATA","22.19","-2.54","-1.30"],["2026-07-08T05:05:00","GRE.REC.DCLOSS","22.18","-2.55","-1.30"],["2026-07-08T05:05:00","GRE.ROCKLAKE","23.62","-1.12","-1.29"],["2026-07-08T05:05:00","GRE.SMP","24.24","-0.56","-1.23"],["2026-07-08T05:05:00","GRE.SMP.GRE","23.65","-1.66","-0.72"],["2026-07-08T05:05:00","GRE.STANT.ARR","22.17","-2.56","-1.30"],["2026-07-08T05:05:00","GRE.STBON1","22.84","-1.83","-1.36"],["2026-07-08T05:05:00","GRE.TEA_1.AZ","24.07","-0.72","-1.24"],["2026-07-08T05:05:00","GRE.TRIMTTRIM","22.21","-3.05","-0.77"],["2026-07-08T05:05:00","GRE.WILM","21.76","-2.36","-1.91"],["2026-07-08T05:05:00","HE.07LCPGEN1","28.24","1.69","0.52"],["2026-07-08T05:05:00","HE.07LCPGEN2","28.24","1.69","0.52"],["2026-07-08T05:05:00","HE.07LCPGEN3","28.24","1.69","0.52"],["2026-07-08T05:05:00","HE.07LCPGEN4","28.24","1.69","0.52"],["2026-07-08T05:05:00","HE.07LCPGEN5","28.24","1.69","0.52"],["2026-07-08T05:05:00","HE.07LCPGEN6","28.24","1.69","0.52"],["2026-07-08T05:05:00","HE.CIN","28.28","1.75","0.50"],["2026-07-08T05:05:00","HE.HE","28.25","1.71","0.51"],["2026-07-08T05:05:00","HE.HEIRLOOMSLR","27.65","1.17","0.45"],["2026-07-08T05:05:00","HE.MEROM_AUX","26.70","0.27","0.40"],["2026-07-08T05:05:00","HE.MEROM_CH1","26.70","0.27","0.40"],["2026-07-08T05:05:00","HE.MEROM_CH2","26.70","0.27","0.40"],["2026-07-08T05:05:00","HE.MEROM1","27.01","0.58","0.40"],["2026-07-08T05:05:00","HE.MEROM2","27.01","0.58","0.40"],["2026-07-08T05:05:00","HE.OSPR_PT","26.79","0.36","0.40"],["2026-07-08T05:05:00","HE.RATTS.ARR","27.56","1.08","0.45"],["2026-07-08T05:05:00","HE.RATTS1SLR","27.65","1.17","0.45"],["2026-07-08T05:05:00","HE.SIGW","29.17","2.68","0.46"],["2026-07-08T05:05:00","HE.WORTH1","27.21","0.75","0.43"],["2026-07-08T05:05:00","HE.WORTH2","27.21","0.75","0.43"],["2026-07-08T05:05:00","HE.WORTH3","27.21","0.75","0.43"],["2026-07-08T05:05:00","HE.WORTH4","27.21","0.75","0.43"],["2026-07-08T05:05:00","HMPL.HMPL_1.AZ","28.29","1.85","0.41"],["2026-07-08T05:05:00","HMPL.HMPLOAD","28.29","1.85","0.41"],["2026-07-08T05:05:00","HMPL.SOLAR","28.35","1.91","0.41"],["2026-07-08T05:05:00","HMPL.SOLARLOAD","28.35","1.91","0.41"],["2026-07-08T05:05:00","ILGEN1.AGG","26.19","-0.01","0.17"],["2026-07-08T05:05:00","ILGEN10.AGG","26.19","-0.01","0.17"],["2026-07-08T05:05:00","ILGEN2.AGG","26.19","-0.01","0.17"],["2026-07-08T05:05:00","ILGEN3.AGG","26.00","-0.12","0.09"],["2026-07-08T05:05:00","ILGEN4.AGG","25.06","-0.08","-0.89"],["2026-07-08T05:05:00","ILLINOIS.HUB","25.62","0.08","-0.49"],["2026-07-08T05:05:00","INDIANA.HUB","28.22","1.54","0.65"],["2026-07-08T05:05:00","INDN","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","IPL.16EVCT7","26.65","0.07","0.55"],["2026-07-08T05:05:00","IPL.16EVCT8","26.65","0.07","0.55"],["2026-07-08T05:05:00","IPL.16EVST9","26.68","0.10","0.55"],["2026-07-08T05:05:00","IPL.16GEOR11G","27.68","1.10","0.55"],["2026-07-08T05:05:00","IPL.16GEOR22G","27.83","1.25","0.55"],["2026-07-08T05:05:00","IPL.16GEOR33G","27.83","1.25","0.55"],["2026-07-08T05:05:00","IPL.16GEOR44G","27.68","1.10","0.55"],["2026-07-08T05:05:00","IPL.16PETE.AGG","27.36","0.89","0.44"],["2026-07-08T05:05:00","IPL.16PETEE3","27.36","0.89","0.44"],["2026-07-08T05:05:00","IPL.16PETEE4","27.40","0.93","0.44"],["2026-07-08T05:05:00","IPL.16STOC4C4","27.58","1.00","0.55"],["2026-07-08T05:05:00","IPL.16STOC5C5","27.58","1.00","0.55"],["2026-07-08T05:05:00","IPL.16STOT.AGG","27.49","0.91","0.55"],["2026-07-08T05:05:00","IPL.16STOU5O5","27.44","0.86","0.55"],["2026-07-08T05:05:00","IPL.16STOU6O6","27.52","0.94","0.55"],["2026-07-08T05:05:00","IPL.16STOU7O7","27.50","0.92","0.55"],["2026-07-08T05:05:00","IPL.16STOUCC6","27.45","0.87","0.55"],["2026-07-08T05:05:00","IPL.16STOUTR1","27.61","1.03","0.55"],["2026-07-08T05:05:00","IPL.16SYST.AGG","27.45","0.91","0.51"],["2026-07-08T05:05:00","IPL.AZ","27.81","1.23","0.55"],["2026-07-08T05:05:00","IPL.CC.IPLEV01","26.66","0.08","0.55"],["2026-07-08T05:05:00","IPL.HE","27.29","0.72","0.54"],["2026-07-08T05:05:00","IPL.HEPM_1.AZ","27.29","0.72","0.54"],["2026-07-08T05:05:00","IPL.IPL","27.81","1.23","0.55"],["2026-07-08T05:05:00","IPL.PEC01","27.40","0.93","0.44"],["2026-07-08T05:05:00","IPL.PIKECB01","27.47","1.00","0.44"],["2026-07-08T05:05:00","IPL.STOU3.ARR","27.60","1.02","0.55"],["2026-07-08T05:05:00","IPL.WVPA","27.81","1.23","0.55"],["2026-07-08T05:05:00","KACY","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","KCPL","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","LAFA.AZ","26.15","0.15","-0.03"],["2026-07-08T05:05:00","LAFA.HARGIS1","26.20","0.20","-0.03"],["2026-07-08T05:05:00","LAFA.HARGIS2","26.20","0.20","-0.03"],["2026-07-08T05:05:00","LAFA.LABBE1","26.01","0.01","-0.03"],["2026-07-08T05:05:00","LAFA.LABBE2","26.01","0.01","-0.03"],["2026-07-08T05:05:00","LAFA.LAFA","26.15","0.15","-0.03"],["2026-07-08T05:05:00","LAGN.DEMCO1.AZ","26.17","0.15","-0.01"],["2026-07-08T05:05:00","LAGN.LAGN_1.AZ","25.50","-0.48","-0.05"],["2026-07-08T05:05:00","LAGT.1803","25.48","-0.50","-0.05"],["2026-07-08T05:05:00","LAGT.1803CEG","25.48","-0.50","-0.05"],["2026-07-08T05:05:00","LAGT.LOGC.ARR","25.07","-0.90","-0.06"],["2026-07-08T05:05:00","LAGT.PCE","25.96","-0.06","-0.01"],["2026-07-08T05:05:00","LEPA.AZ","26.06","0.05","-0.02"],["2026-07-08T05:05:00","LEPA.CPLAQ.ARR","26.57","0.55","-0.01"],["2026-07-08T05:05:00","LEPA.HOUMA","26.19","0.17","-0.01"],["2026-07-08T05:05:00","LEPA.HOUMA_G14","26.19","0.17","-0.01"],["2026-07-08T05:05:00","LEPA.HOUMA_G15","26.19","0.17","-0.01"],["2026-07-08T05:05:00","LEPA.HOUMA_G16","26.19","0.17","-0.01"],["2026-07-08T05:05:00","LEPA.LEPA","25.49","-0.49","-0.05"],["2026-07-08T05:05:00","LEPA.MGC_UNT01","26.46","0.45","-0.02"],["2026-07-08T05:05:00","LEPA.MRCTY.ARR","26.46","0.45","-0.02"],["2026-07-08T05:05:00","MGE.SSD_SLR1","24.94","-0.23","-0.86"],["2026-07-08T05:05:00","MGE.SSD_SLR2","24.94","-0.23","-0.86"],["2026-07-08T05:05:00","MGE.STRIX","24.94","-0.23","-0.86"],["2026-07-08T05:05:00","MGE.TYTO","25.09","-0.09","-0.85"],["2026-07-08T05:05:00","MGE.WCCF","25.20","0.02","-0.85"],["2026-07-08T05:05:00","MGE.WMARIN034","26.31","1.24","-0.96"],["2026-07-08T05:05:00","MGE.WMD_ESR1","24.71","-0.48","-0.84"],["2026-07-08T05:05:00","MHEB","23.88","-0.93","-1.22"],["2026-07-08T05:05:00","MHEB_EAR","25.01","0.22","-1.24"],["2026-07-08T05:05:00","MICHIGAN.HUB","28.52","1.59","0.90"],["2026-07-08T05:05:00","MINN.HUB","22.91","-1.86","-1.26"],["2026-07-08T05:05:00","MIUP.ARCP","28.16","3.08","-0.95"],["2026-07-08T05:05:00","MIUP.BRULEGHYD","26.24","1.16","-0.95"],["2026-07-08T05:05:00","MIUP.CHALKHILL","26.19","1.12","-0.96"],["2026-07-08T05:05:00","MIUP.CLOV","28.16","3.08","-0.95"],["2026-07-08T05:05:00","MIUP.CLVHDRTN1","28.02","2.94","-0.95"],["2026-07-08T05:05:00","MIUP.DETRDBN1","29.32","4.24","-0.95"],["2026-07-08T05:05:00","MIUP.DFTR13N1","28.24","3.16","-0.95"],["2026-07-08T05:05:00","MIUP.FAIRBNKS1","27.14","2.06","-0.95"],["2026-07-08T05:05:00","MIUP.GARSPV1","27.18","2.10","-0.95"],["2026-07-08T05:05:00","MIUP.GARSPV2","27.18","2.10","-0.95"],["2026-07-08T05:05:00","MIUP.GARWND1","27.18","2.10","-0.95"],["2026-07-08T05:05:00","MIUP.GARWND2","27.18","2.10","-0.95"],["2026-07-08T05:05:00","MIUP.KUESTER11","26.64","1.56","-0.95"],["2026-07-08T05:05:00","MIUP.KUESTER12","26.64","1.56","-0.95"],["2026-07-08T05:05:00","MIUP.KUESTER13","26.64","1.56","-0.95"],["2026-07-08T05:05:00","MIUP.KUESTER14","26.64","1.56","-0.95"],["2026-07-08T05:05:00","MIUP.KUESTER25","26.67","1.59","-0.95"],["2026-07-08T05:05:00","MIUP.KUESTER26","26.67","1.59","-0.95"],["2026-07-08T05:05:00","MIUP.KUESTER27","26.67","1.59","-0.95"],["2026-07-08T05:05:00","MIUP.LITTLQUIN","26.18","1.10","-0.95"],["2026-07-08T05:05:00","MIUP.MAGAZESH","27.73","2.65","-0.95"],["2026-07-08T05:05:00","MIUP.MANSTQN1","27.52","2.44","-0.95"],["2026-07-08T05:05:00","MIUP.MARQ","27.40","2.32","-0.95"],["2026-07-08T05:05:00","MIUP.MICHIGMF","26.19","1.11","-0.95"],["2026-07-08T05:05:00","MIUP.MIHM11","27.71","2.63","-0.95"],["2026-07-08T05:05:00","MIUP.MIHM12","27.71","2.63","-0.95"],["2026-07-08T05:05:00","MIUP.MIHM13","27.71","2.63","-0.95"],["2026-07-08T05:05:00","MIUP.NEWQUINES","26.28","1.20","-0.95"],["2026-07-08T05:05:00","MIUP.NWLB","28.33","3.25","-0.95"],["2026-07-08T05:05:00","MIUP.PEAVYFALL","26.39","1.31","-0.95"],["2026-07-08T05:05:00","MIUP.PRESQ.ARR","26.63","1.55","-0.95"],["2026-07-08T05:05:00","MIUP.RBRTS.ARR","28.33","3.25","-0.95"],["2026-07-08T05:05:00","MIUP.RNGD_SLR","26.58","1.50","-0.95"],["2026-07-08T05:05:00","MIUP.TILDEN","27.25","2.17","-0.95"],["2026-07-08T05:05:00","MIUP.TWINFALLS","26.14","1.06","-0.95"],["2026-07-08T05:05:00","MIUP.UMERC","26.60","1.52","-0.95"],["2026-07-08T05:05:00","MIUP.WEPM","26.51","1.42","-0.94"],["2026-07-08T05:05:00","MIUP.WHITERAPD","26.14","1.07","-0.96"],["2026-07-08T05:05:00","MIUP.WOLV","27.65","2.56","-0.94"],["2026-07-08T05:05:00","MIUP.WPPI","26.66","1.58","-0.95"],["2026-07-08T05:05:00","MIUP.WPSE","26.60","1.52","-0.95"],["2026-07-08T05:05:00","MOGEN1.AGG","25.44","-0.59","0.00"],["2026-07-08T05:05:00","MOGEN2.AGG","25.95","-0.08","0.00"],["2026-07-08T05:05:00","MP.AEPE14","23.16","-1.50","-1.37"],["2026-07-08T05:05:00","MP.AEPE20","23.16","-1.50","-1.37"],["2026-07-08T05:05:00","MP.AEPE50","23.16","-1.50","-1.37"],["2026-07-08T05:05:00","MP.AZ","23.22","-1.76","-1.05"],["2026-07-08T05:05:00","MP.BISON1","22.26","-2.37","-1.40"],["2026-07-08T05:05:00","MP.BISON5","22.26","-2.37","-1.40"],["2026-07-08T05:05:00","MP.BLNCHR123","22.90","-1.73","-1.40"],["2026-07-08T05:05:00","MP.BOS233","21.50","-3.25","-1.28"],["2026-07-08T05:05:00","MP.DLPLOAD","24.50","-0.77","-0.76"],["2026-07-08T05:05:00","MP.DR.JFK","23.16","-1.50","-1.37"],["2026-07-08T05:05:00","MP.FONDLA1","23.74","-1.58","-0.71"],["2026-07-08T05:05:00","MP.G_ULLIN.WND","22.26","-2.37","-1.40"],["2026-07-08T05:05:00","MP.HIBBAR3","23.72","-1.60","-0.71"],["2026-07-08T05:05:00","MP.HIBBAR4","23.78","-1.54","-0.71"],["2026-07-08T05:05:00","MP.HPUGEN356","22.17","-2.60","-1.26"],["2026-07-08T05:05:00","MP.HPULOAD","22.17","-2.60","-1.26"],["2026-07-08T05:05:00","MP.HVDCE","23.53","-1.79","-0.71"],["2026-07-08T05:05:00","MP.HVDCW","22.27","-2.36","-1.40"],["2026-07-08T05:05:00","MP.LASKIN1","22.52","-2.25","-1.26"],["2026-07-08T05:05:00","MP.LASKIN2","22.53","-2.24","-1.26"],["2026-07-08T05:05:00","MP.MP","23.20","-1.79","-1.04"],["2026-07-08T05:05:00","MP.MP_BOS4","21.50","-3.25","-1.28"],["2026-07-08T05:05:00","MP.MPM_1.AZ","22.17","-2.60","-1.26"],["2026-07-08T05:05:00","MP.MPM_2.AZ","22.17","-2.60","-1.26"],["2026-07-08T05:05:00","MP.MRES","23.02","-1.58","-1.43"],["2026-07-08T05:05:00","MP.OLIVER12","22.27","-2.36","-1.40"],["2026-07-08T05:05:00","MP.TACHB1","24.86","-0.49","-0.68"],["2026-07-08T05:05:00","MP.TACHB2","24.86","-0.49","-0.68"],["2026-07-08T05:05:00","MP.TACRIDGE1","22.31","-2.47","-1.25"],["2026-07-08T05:05:00","MP.THOMSON","23.75","-1.58","-0.70"],["2026-07-08T05:05:00","MP.WPPI_BOS4","21.50","-3.25","-1.28"],["2026-07-08T05:05:00","MPS","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","MPS.CROSSROAD1","27.00","0.73","0.24"],["2026-07-08T05:05:00","MPS.CROSSROAD2","27.00","0.73","0.24"],["2026-07-08T05:05:00","MPS.CROSSROAD3","27.00","0.73","0.24"],["2026-07-08T05:05:00","MPS.CROSSROAD4","27.00","0.73","0.24"],["2026-07-08T05:05:00","MPW.AZ","25.21","-0.19","-0.63"],["2026-07-08T05:05:00","MPW.MPW","25.21","-0.19","-0.63"],["2026-07-08T05:05:00","MPW.UNIT_7","25.22","-0.18","-0.63"],["2026-07-08T05:05:00","MPW.UNIT_8","25.22","-0.18","-0.63"],["2026-07-08T05:05:00","MPW.UNIT_9","25.13","-0.26","-0.64"],["2026-07-08T05:05:00","MS.HUB","25.91","-0.12","0.00"],["2026-07-08T05:05:00","NIPS.AM","27.50","0.62","0.85"],["2026-07-08T05:05:00","LEPA.MURRAY","23.74","-2.26","-0.03"],["2026-07-08T05:05:00","LES","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","LGEE","27.90","1.34","0.53"],["2026-07-08T05:05:00","LOUISIANA.HUB","26.19","0.17","-0.01"],["2026-07-08T05:05:00","MDU.AZ","22.15","-2.44","-1.44"],["2026-07-08T05:05:00","MDU.BADGERWND","21.59","-3.08","-1.36"],["2026-07-08T05:05:00","MDU.BDGRWF2OON","21.59","-3.08","-1.36"],["2026-07-08T05:05:00","MDU.BEPC","22.22","-2.48","-1.33"],["2026-07-08T05:05:00","MDU.CEDARHLS","22.91","-2.43","-0.69"],["2026-07-08T05:05:00","MDU.DIAMNDWILW","22.91","-2.43","-0.69"],["2026-07-08T05:05:00","MDU.ELLNDL.MVP","21.07","-2.97","-1.99"],["2026-07-08T05:05:00","MDU.ELLNDL_LD","21.25","-2.84","-1.94"],["2026-07-08T05:05:00","MDU.ELLNDL_LD2","21.23","-2.85","-1.95"],["2026-07-08T05:05:00","MDU.FOXTL.WND","21.03","-3.05","-1.95"],["2026-07-08T05:05:00","MDU.GLENDC1","22.87","-2.46","-0.70"],["2026-07-08T05:05:00","MDU.GLENDC2","22.87","-2.46","-0.70"],["2026-07-08T05:05:00","MDU.GLENULST_6","22.28","-2.39","-1.36"],["2026-07-08T05:05:00","MDU.GRE.ELBESS","21.69","-2.98","-1.36"],["2026-07-08T05:05:00","MDU.GRE.EMMLOG","21.69","-2.98","-1.36"],["2026-07-08T05:05:00","MDU.HESKET_3","22.26","-2.41","-1.36"],["2026-07-08T05:05:00","MDU.HESKET_4","22.26","-2.41","-1.36"],["2026-07-08T05:05:00","MDU.LEWIS2","22.02","-2.69","-1.32"],["2026-07-08T05:05:00","MDU.MCTURB1","22.73","-2.61","-0.69"],["2026-07-08T05:05:00","MDU.MDU","22.62","-2.23","-1.18"],["2026-07-08T05:05:00","MDU.MERRICOURT","21.02","-3.06","-1.95"],["2026-07-08T05:05:00","MDU.MPC","21.93","-2.72","-1.38"],["2026-07-08T05:05:00","MDU.NWPS","21.93","-2.72","-1.38"],["2026-07-08T05:05:00","MDU.OTP","21.93","-2.72","-1.38"],["2026-07-08T05:05:00","MDU.OTPW_1.AZ","21.93","-2.72","-1.38"],["2026-07-08T05:05:00","MDU.TATANKA1","21.02","-3.06","-1.95"],["2026-07-08T05:05:00","MDU.TSWF1","22.89","-2.45","-0.69"],["2026-07-08T05:05:00","MDU.WISHEKNW1","21.58","-3.09","-1.36"],["2026-07-08T05:05:00","MEC.ADAIR_W1","22.41","-2.80","-0.82"],["2026-07-08T05:05:00","MEC.ADAMS","22.16","-3.07","-0.80"],["2026-07-08T05:05:00","MEC.ALTM_1.AZ","23.08","-2.15","-0.80"],["2026-07-08T05:05:00","MEC.ALTW","23.10","-2.14","-0.79"],["2026-07-08T05:05:00","MEC.AMES","21.76","-2.86","-1.41"],["2026-07-08T05:05:00","MEC.AMES_1.AZ","21.76","-2.86","-1.41"],["2026-07-08T05:05:00","MEC.AMES_UNIT8","21.74","-2.88","-1.41"],["2026-07-08T05:05:00","MEC.ARBHILL_S","22.48","-2.73","-0.82"],["2026-07-08T05:05:00","MEC.ARBORHL1","22.48","-2.73","-0.82"],["2026-07-08T05:05:00","MEC.ATLN","22.41","-2.82","-0.80"],["2026-07-08T05:05:00","MEC.AZ","23.18","-2.15","-0.70"],["2026-07-08T05:05:00","MEC.BEAVERCR","22.12","-3.01","-0.90"],["2026-07-08T05:05:00","MEC.BEPM.CPZD","23.86","-2.33","0.16"],["2026-07-08T05:05:00","MEC.BEPM_1.AZ","24.12","-1.78","-0.13"],["2026-07-08T05:05:00","MEC.BEPM_WS3","22.57","-2.73","-0.73"],["2026-07-08T05:05:00","MEC.BEPM_WS4","22.57","-2.73","-0.73"],["2026-07-08T05:05:00","MEC.CAROL_W1","21.09","-3.74","-1.20"],["2026-07-08T05:05:00","MEC.CAROLL_W2","21.09","-3.74","-1.20"],["2026-07-08T05:05:00","MEC.CC.GDM1","22.58","-2.60","-0.85"],["2026-07-08T05:05:00","MEC.CC.GDM2","22.58","-2.60","-0.85"],["2026-07-08T05:05:00","MEC.CENTURY_1","21.42","-3.30","-1.31"],["2026-07-08T05:05:00","MEC.CFU","24.03","-1.74","-0.26"],["2026-07-08T05:05:00","MEC.CFU_1.AZ","24.03","-1.74","-0.26"],["2026-07-08T05:05:00","MEC.CFU6","24.07","-1.69","-0.27"],["2026-07-08T05:05:00","MEC.CFU7","24.07","-1.69","-0.27"],["2026-07-08T05:05:00","MEC.CHASCS_W","23.00","-2.32","-0.71"],["2026-07-08T05:05:00","MEC.CHASCS1","23.00","-2.32","-0.71"],["2026-07-08T05:05:00","MEC.CHASCS2","23.00","-2.32","-0.71"],["2026-07-08T05:05:00","MEC.CHICKASAW","23.67","-1.84","-0.52"],["2026-07-08T05:05:00","MEC.CLIPR1","22.63","-3.09","-0.31"],["2026-07-08T05:05:00","MEC.CMMPA.ELD","24.37","-0.96","-0.70"],["2026-07-08T05:05:00","MEC.CMMPA.MONT","23.29","-2.03","-0.71"],["2026-07-08T05:05:00","MEC.COMP.ARR","23.63","-2.40","0.00"],["2026-07-08T05:05:00","MEC.CONTRAIL1","22.73","-2.61","-0.69"],["2026-07-08T05:05:00","MEC.CORALV1","24.24","-1.26","-0.53"],["2026-07-08T05:05:00","MEC.CORALV2","24.24","-1.26","-0.53"],["2026-07-08T05:05:00","MEC.CORALV3","24.24","-1.26","-0.53"],["2026-07-08T05:05:00","MEC.CORALV4","24.24","-1.26","-0.53"],["2026-07-08T05:05:00","MEC.DIAMNDTR1","23.73","-1.66","-0.64"],["2026-07-08T05:05:00","MEC.DR.CFU_ECG","24.01","-1.81","-0.21"],["2026-07-08T05:05:00","MEC.DR.CFU_SM","24.07","-1.69","-0.27"],["2026-07-08T05:05:00","MEC.DR.RIA","24.62","-0.72","-0.69"],["2026-07-08T05:05:00","MEC.ECLIPSE1","22.41","-2.82","-0.80"],["2026-07-08T05:05:00","MEC.EL_FARM_1","24.12","-1.78","-0.13"],["2026-07-08T05:05:00","MEC.EL_FARM_2","24.11","-1.79","-0.13"],["2026-07-08T05:05:00","MEC.EL_FARM_3","24.09","-1.78","-0.16"],["2026-07-08T05:05:00","MEC.FARMER","22.74","-2.63","-0.66"],["2026-07-08T05:05:00","MEC.GDMEC_1","22.59","-2.59","-0.85"],["2026-07-08T05:05:00","MEC.GDMEC_1_3","22.56","-2.62","-0.85"],["2026-07-08T05:05:00","MEC.GDMEC_2","22.59","-2.59","-0.85"],["2026-07-08T05:05:00","MEC.GDMEC_2_3","22.56","-2.62","-0.85"],["2026-07-08T05:05:00","MEC.GENESEO","23.26","-2.08","-0.69"],["2026-07-08T05:05:00","MEC.GLACIERS","21.81","-3.41","-0.81"],["2026-07-08T05:05:00","MEC.HCPD.ABRN","25.14","0.22","-1.11"],["2026-07-08T05:05:00","MEC.HIGHLAND1","21.60","-3.62","-0.81"],["2026-07-08T05:05:00","MEC.HIGHLAND2","21.60","-3.62","-0.81"],["2026-07-08T05:05:00","MEC.HIGHLAND3","21.66","-3.56","-0.81"],["2026-07-08T05:05:00","MEC.HOLLIDAYCR","21.74","-3.22","-1.07"],["2026-07-08T05:05:00","MEC.HRTDV2.WND","22.48","-2.75","-0.80"],["2026-07-08T05:05:00","MEC.IDAGROVE","21.79","-3.39","-0.85"],["2026-07-08T05:05:00","MEC.IDAGROVEW","21.87","-3.32","-0.84"],["2026-07-08T05:05:00","MEC.IVESTER","19.35","-3.50","-3.18"],["2026-07-08T05:05:00","MEC.KNOXIN_1","23.94","-1.35","-0.74"],["2026-07-08T05:05:00","CONS.COVRT2_GT","27.53","0.50","1.00"],["2026-07-08T05:05:00","CONS.COVRT2_ST","27.53","0.50","1.00"],["2026-07-08T05:05:00","CONS.COVRT3_GT","27.55","0.52","1.00"],["2026-07-08T05:05:00","CONS.COVRT3_ST","27.55","0.52","1.00"],["2026-07-08T05:05:00","CONS.CRESCENT","29.28","2.33","0.92"],["2026-07-08T05:05:00","CONS.CROTON","29.62","2.62","0.97"],["2026-07-08T05:05:00","CONS.DR.ALPENA","29.58","2.62","0.93"],["2026-07-08T05:05:00","CONS.DR.CETR","28.62","1.62","0.97"],["2026-07-08T05:05:00","CONS.DR.MAROA","29.12","2.12","0.97"],["2026-07-08T05:05:00","CONS.DR.WPSC","29.82","2.85","0.94"],["2026-07-08T05:05:00","CONS.ELIG","29.00","2.02","0.95"],["2026-07-08T05:05:00","CONS.EXGNBB1","28.09","1.12","0.94"],["2026-07-08T05:05:00","CONS.EXGNBB1B","28.09","1.12","0.94"],["2026-07-08T05:05:00","CONS.FESC","29.00","2.02","0.95"],["2026-07-08T05:05:00","CONS.FICTYEC","29.19","2.20","0.96"],["2026-07-08T05:05:00","CONS.FICTYMR","29.19","2.20","0.96"],["2026-07-08T05:05:00","CONS.FISHCREEK","28.05","1.07","0.95"],["2026-07-08T05:05:00","CONS.FOOTEHYD","29.64","2.68","0.93"],["2026-07-08T05:05:00","CONS.GENESEE","28.39","1.45","0.91"],["2026-07-08T05:05:00","CONS.GENESEESO","28.50","1.56","0.91"],["2026-07-08T05:05:00","CONS.GENESEPS","28.39","1.45","0.91"],["2026-07-08T05:05:00","CONS.GRATIOT","28.02","1.04","0.95"],["2026-07-08T05:05:00","CONS.GRATIOT1","28.86","1.90","0.93"],["2026-07-08T05:05:00","CONS.GRATIOT2","28.86","1.90","0.93"],["2026-07-08T05:05:00","CONS.GRAYLGY2","29.18","2.22","0.93"],["2026-07-08T05:05:00","CONS.GRAYLNG","29.18","2.22","0.93"],["2026-07-08T05:05:00","CONS.GYRD1WPSC","28.71","1.74","0.94"],["2026-07-08T05:05:00","CONS.GYRD2WPSC","28.71","1.74","0.94"],["2026-07-08T05:05:00","CONS.GYRD3WPSC","28.71","1.74","0.94"],["2026-07-08T05:05:00","CONS.HARDY","29.33","2.33","0.97"],["2026-07-08T05:05:00","CONS.HART","29.27","2.27","0.97"],["2026-07-08T05:05:00","CONS.HILMN.ARR","29.37","2.41","0.93"],["2026-07-08T05:05:00","CONS.HODENPYL","29.28","2.29","0.96"],["2026-07-08T05:05:00","CONS.HRSY10","29.51","2.52","0.96"],["2026-07-08T05:05:00","CONS.HRSY9","29.51","2.52","0.96"],["2026-07-08T05:05:00","CONS.HRTLND","28.05","1.08","0.94"],["2026-07-08T05:05:00","CONS.HTWD","29.38","2.41","0.94"],["2026-07-08T05:05:00","CONS.IOSCOBAT","29.53","2.57","0.93"],["2026-07-08T05:05:00","CONS.ISABELLA1","28.50","1.55","0.92"],["2026-07-08T05:05:00","CONS.JACKSON","28.28","1.32","0.93"],["2026-07-08T05:05:00","CONS.JAXON_1","27.97","1.02","0.92"],["2026-07-08T05:05:00","CONS.JAXON_2","27.98","1.03","0.92"],["2026-07-08T05:05:00","CONS.KAL_RGEN_","28.32","1.31","0.98"],["2026-07-08T05:05:00","CONS.KALK","28.41","1.43","0.95"],["2026-07-08T05:05:00","CONS.KARN.ARR","28.54","1.60","0.91"],["2026-07-08T05:05:00","CONS.KARN3","28.20","1.26","0.91"],["2026-07-08T05:05:00","CONS.KARN4","28.21","1.27","0.91"],["2026-07-08T05:05:00","CONS.KARNSOLAR","28.21","1.27","0.91"],["2026-07-08T05:05:00","CONS.KENCNTY1","28.06","1.06","0.97"],["2026-07-08T05:05:00","CONS.LANS","28.49","1.53","0.93"],["2026-07-08T05:05:00","CONS.LANS.ARR","28.28","1.32","0.93"],["2026-07-08T05:05:00","CONS.LBWL.ASM2","28.32","1.37","0.92"],["2026-07-08T05:05:00","CONS.LBWL.ASSM","28.32","1.37","0.92"],["2026-07-08T05:05:00","CONS.LBWL.CSEL","28.31","1.32","0.96"],["2026-07-08T05:05:00","CONS.LIVINGEN1","28.68","1.71","0.94"],["2026-07-08T05:05:00","CONS.LIVINGEN2","28.68","1.71","0.94"],["2026-07-08T05:05:00","CONS.LIVINGEN3","28.68","1.71","0.94"],["2026-07-08T05:05:00","CONS.LIVINGEN4","28.68","1.71","0.94"],["2026-07-08T05:05:00","CONS.LOUDHYDRO","29.21","2.25","0.93"],["2026-07-08T05:05:00","CONS.LUDINGTN1","28.85","1.85","0.97"],["2026-07-08T05:05:00","CONS.LUDINGTN2","28.85","1.85","0.97"],["2026-07-08T05:05:00","CONS.LUDINGTN3","28.90","1.90","0.97"],["2026-07-08T05:05:00","CONS.LUDINGTN4","28.90","1.90","0.97"],["2026-07-08T05:05:00","CONS.LUDINGTN5","28.94","1.94","0.97"],["2026-07-08T05:05:00","CONS.LUDINGTN6","28.94","1.94","0.97"],["2026-07-08T05:05:00","CONS.LWEP","28.92","1.92","0.97"],["2026-07-08T05:05:00","CONS.MACK.ARR","29.83","2.86","0.94"],["2026-07-08T05:05:00","CONS.MCV","28.07","1.12","0.92"],["2026-07-08T05:05:00","CONS.MCV.MCV","28.07","1.12","0.92"],["2026-07-08T05:05:00","CONS.MERIDIAN1","28.15","1.20","0.92"],["2026-07-08T05:05:00","CONS.MIOHYDRO","29.11","2.15","0.93"],["2026-07-08T05:05:00","CONS.MIPOWER1","28.75","1.75","0.97"],["2026-07-08T05:05:00","CONS.MIPOWER2","28.75","1.75","0.97"],["2026-07-08T05:05:00","CONS.MPPA","28.94","1.97","0.94"],["2026-07-08T05:05:00","CONS.MPPA.ABRW","28.40","1.43","0.94"],["2026-07-08T05:05:00","CONS.MPPA.ASM2","28.32","1.37","0.92"],["2026-07-08T05:05:00","CONS.MPPA.ASSM","28.32","1.37","0.92"],["2026-07-08T05:05:00","CONS.MPPA.CHSE","28.31","1.32","0.96"],["2026-07-08T05:05:00","CONS.MPPA.HSLR","29.27","2.27","0.97"],["2026-07-08T05:05:00","CONS.MPPA_3.AZ","28.67","1.72","0.92"],["2026-07-08T05:05:00","CONS.MSCP_1.AZ","28.98","1.99","0.96"],["2026-07-08T05:05:00","CONS.MSCPA","28.98","1.99","0.96"],["2026-07-08T05:05:00","CONS.MSNRD.SOL","28.58","1.63","0.92"],["2026-07-08T05:05:00","CONS.MUSKSOL","28.84","1.84","0.97"],["2026-07-08T05:05:00","CONS.MWEC","29.20","2.27","0.90"],["2026-07-08T05:05:00","CONS.NESL","29.00","2.02","0.95"],["2026-07-08T05:05:00","CONS.PAL_HEPM","27.55","0.52","1.00"],["2026-07-08T05:05:00","CONS.PAL_WPSC","27.55","0.52","1.00"],["2026-07-08T05:05:00","CONS.PFZT","28.23","1.21","0.99"],["2026-07-08T05:05:00","CONS.PINERVR1","29.02","2.06","0.93"],["2026-07-08T05:05:00","CONS.PNRVR.SOL","29.02","2.06","0.93"],["2026-07-08T05:05:00","CONS.POLARIS1","28.09","1.12","0.94"],["2026-07-08T05:05:00","CONS.POLRS.SOL","28.09","1.12","0.94"],["2026-07-08T05:05:00","CONS.RENAIGEN1","28.01","1.03","0.95"],["2026-07-08T05:05:00","CONS.RENAIGEN2","28.01","1.03","0.95"],["2026-07-08T05:05:00","CONS.RENAIGEN3","28.01","1.03","0.95"],["2026-07-08T05:05:00","AECI","23.92","-1.75","-0.36"],["2026-07-08T05:05:00","AECI.ALTW","24.94","-0.44","-0.65"],["2026-07-08T05:05:00","AECI.AMMO","26.26","0.23","0.00"],["2026-07-08T05:05:00","AECI.APM_1.AZ","26.26","0.23","0.00"],["2026-07-08T05:05:00","AECI.APM_2.AZ","23.58","-2.24","-0.21"],["2026-07-08T05:05:00","AECI.CWLD","23.58","-2.24","-0.21"],["2026-07-08T05:05:00","AEP","26.68","0.33","0.32"],["2026-07-08T05:05:00","AEP.GIB5.ARR","27.22","0.78","0.41"],["2026-07-08T05:05:00","AEP.PSGC1.AMP","25.74","-0.29","0.00"],["2026-07-08T05:05:00","AEP.PSGC2.AMP","25.74","-0.29","0.00"],["2026-07-08T05:05:00","ALTE.1ROCKGEN","24.63","-0.52","-0.88"],["2026-07-08T05:05:00","ALTE.ALBANY","24.80","-0.36","-0.87"],["2026-07-08T05:05:00","ALTE.ALTE","25.43","0.30","-0.90"],["2026-07-08T05:05:00","ALTE.AZ","25.42","0.29","-0.90"],["2026-07-08T05:05:00","ALTE.BEARCRK","26.23","0.94","-0.74"],["2026-07-08T05:05:00","ALTE.BVRDAM","26.31","1.17","-0.89"],["2026-07-08T05:05:00","ALTE.CASSVILLE","24.78","-0.56","-0.69"],["2026-07-08T05:05:00","ALTE.CC.RIVS1","24.25","-0.86","-0.92"],["2026-07-08T05:05:00","ALTE.CC.RIVS2","24.25","-0.86","-0.92"],["2026-07-08T05:05:00","ALTE.CC.WRIVS1","24.24","-0.87","-0.92"],["2026-07-08T05:05:00","ALTE.CC.WRIVS2","24.25","-0.86","-0.92"],["2026-07-08T05:05:00","ALTE.CEDARDGE","25.13","0.09","-0.99"],["2026-07-08T05:05:00","ALTE.COLUMBAL1","24.36","-0.82","-0.85"],["2026-07-08T05:05:00","ALTE.COLUMBAL2","24.36","-0.82","-0.85"],["2026-07-08T05:05:00","ALTE.CRAWFISH","25.16","0.03","-0.90"],["2026-07-08T05:05:00","ALTE.DR.ALTM","25.04","-0.06","-0.93"],["2026-07-08T05:05:00","ALTE.EDG.ESR","24.84","-0.18","-1.01"],["2026-07-08T05:05:00","ALTE.EDG3.ARR","24.86","-0.16","-1.01"],["2026-07-08T05:05:00","ALTE.EDGG5G5","24.77","-0.25","-1.01"],["2026-07-08T05:05:00","ALTE.GRANT.ESR","24.89","-0.42","-0.72"],["2026-07-08T05:05:00","ALTE.GRANTCTY","24.89","-0.42","-0.72"],["2026-07-08T05:05:00","ALTE.JUN31.ARR","25.79","0.64","-0.88"],["2026-07-08T05:05:00","ALTE.KILBOUNIL","26.82","1.61","-0.82"],["2026-07-08T05:05:00","ALTE.NEENAHG1","25.31","0.25","-0.97"],["2026-07-08T05:05:00","ALTE.NEENAHG2","25.31","0.25","-0.97"],["2026-07-08T05:05:00","ALTE.NLSD1.ARR","24.80","-0.54","-0.69"],["2026-07-08T05:05:00","ALTE.NLSD2.ARR","24.80","-0.54","-0.69"],["2026-07-08T05:05:00","ALTE.NROCK","24.98","-0.16","-0.89"],["2026-07-08T05:05:00","ALTE.ONIONRIV","24.93","-0.07","-1.03"],["2026-07-08T05:05:00","ALTE.PADDOCK","24.30","-0.81","-0.92"],["2026-07-08T05:05:00","ALTE.PAR_1.AZ","26.43","1.28","-0.88"],["2026-07-08T05:05:00","ALTE.PDSG1S1","25.72","0.52","-0.83"],["2026-07-08T05:05:00","ALTE.PPKC.ESR1","26.48","1.28","-0.83"],["2026-07-08T05:05:00","ALTE.QUILTBLCK","24.94","-0.32","-0.77"],["2026-07-08T05:05:00","ALTE.ROCKGEN2","24.63","-0.52","-0.88"],["2026-07-08T05:05:00","ALTE.ROCKGEN3","24.63","-0.52","-0.88"],["2026-07-08T05:05:00","ALTE.SFONDDLG1","24.99","-0.05","-0.99"],["2026-07-08T05:05:00","ALTE.SFONDDLG2","24.99","-0.05","-0.99"],["2026-07-08T05:05:00","ALTE.SFONDDLG3","24.99","-0.05","-0.99"],["2026-07-08T05:05:00","ALTE.SFONDDLG4","24.99","-0.05","-0.99"],["2026-07-08T05:05:00","ALTE.SHEB1","24.89","-0.12","-1.02"],["2026-07-08T05:05:00","ALTE.SHEB2","24.89","-0.12","-1.02"],["2026-07-08T05:05:00","ALTE.SHPSN.ARR","24.97","-0.17","-0.89"],["2026-07-08T05:05:00","ALTE.SPRINGFD","25.07","0.04","-1.00"],["2026-07-08T05:05:00","ALTE.TOWNECT_1","24.25","-0.86","-0.92"],["2026-07-08T05:05:00","ALTE.TOWNECT_2","24.25","-0.86","-0.92"],["2026-07-08T05:05:00","ALTE.TOWNEST11","24.25","-0.86","-0.92"],["2026-07-08T05:05:00","ALTE.TOWNEST12","24.25","-0.86","-0.92"],["2026-07-08T05:05:00","ALTE.WAUTOMA","26.21","1.11","-0.93"],["2026-07-08T05:05:00","ALTE.WOOD.ESR","25.69","0.55","-0.89"],["2026-07-08T05:05:00","ALTE.WOODCTY","25.69","0.55","-0.89"],["2026-07-08T05:05:00","ALTE.WPPI_1.AZ","26.07","0.79","-0.75"],["2026-07-08T05:05:00","ALTE.WRIVS_CT1","24.25","-0.86","-0.92"],["2026-07-08T05:05:00","ALTE.WRIVS_CT2","24.25","-0.86","-0.92"],["2026-07-08T05:05:00","ALTE.WRIVS_ST1","24.23","-0.88","-0.92"],["2026-07-08T05:05:00","ALTE.WRIVS_ST2","24.23","-0.88","-0.92"],["2026-07-08T05:05:00","ALTW.8THST.ARR","24.59","-0.82","-0.62"],["2026-07-08T05:05:00","ALTW.ADAMSADAM","23.03","-2.27","-0.73"],["2026-07-08T05:05:00","ALTW.ALTW","24.03","-1.26","-0.74"],["2026-07-08T05:05:00","ALTW.AMESWIND","19.05","-3.67","-3.31"],["2026-07-08T05:05:00","ALTW.ARMST.ARR","22.04","-3.08","-0.91"],["2026-07-08T05:05:00","ALTW.AZ","24.03","-1.27","-0.73"],["2026-07-08T05:05:00","ALTW.BART1AGR","22.65","-2.66","-0.72"],["2026-07-08T05:05:00","ALTW.BART1WPPI","22.65","-2.66","-0.72"],["2026-07-08T05:05:00","ALTW.BARTON2","22.65","-2.66","-0.72"],["2026-07-08T05:05:00","ALTW.BENT_TREE","22.59","-2.75","-0.69"],["2026-07-08T05:05:00","ALTW.BEPM.CBLD","22.88","-2.50","-0.65"],["2026-07-08T05:05:00","ALTW.BRLGTN1","26.73","1.28","-0.58"],["2026-07-08T05:05:00","ALTW.BRLGTN2","26.73","1.28","-0.58"],["2026-07-08T05:05:00","ALTW.BRLGTN3","26.73","1.28","-0.58"],["2026-07-08T05:05:00","ALTW.BRLGTN4","26.73","1.28","-0.58"],["2026-07-08T05:05:00","ALTW.BRLGTN5","26.61","1.16","-0.58"],["2026-07-08T05:05:00","ALTW.BROOKE1","22.55","-3.14","-0.34"],["2026-07-08T05:05:00","ALTW.BVR.ARR","24.47","-0.83","-0.73"],["2026-07-08T05:05:00","ALTW.CC.EMERY1","22.25","-3.08","-0.70"],["2026-07-08T05:05:00","ALTW.CC.EMERY2","22.25","-3.08","-0.70"],["2026-07-08T05:05:00","ALTW.CC.MGS1","17.27","-3.76","-5.00"],["2026-07-08T05:05:00","ALTW.CC.MGS2","17.35","-3.68","-5.00"],["2026-07-08T05:05:00","ALTW.CERROG1","22.07","-3.13","-0.83"],["2026-07-08T05:05:00","ALTW.CMMPA.MTL","22.94","-2.31","-0.78"],["2026-07-08T05:05:00","ALTW.CMMPA.SPR","23.26","-1.99","-0.78"],["2026-07-08T05:05:00","ALTW.CMMPA.WIN","23.17","-2.75","-0.11"],["2026-07-08T05:05:00","ALTW.CRLK2WPL","22.33","-2.99","-0.71"],["2026-07-08T05:05:00","ALTW.CRLK3CWL2","22.33","-2.99","-0.71"],["2026-07-08T05:05:00","ALTW.CRLK3CWLD","22.33","-2.99","-0.71"],["2026-07-08T05:05:00","SIGE.POSYSLR1","27.69","1.24","0.42"],["2026-07-08T05:05:00","SIGE.SIGW","28.01","1.55","0.43"],["2026-07-08T05:05:00","SIGE.TROY_SOL","28.04","1.55","0.46"],["2026-07-08T05:05:00","SIGE.WAR4ALCOA","27.70","1.25","0.42"],["2026-07-08T05:05:00","SIGE.WAR4SIGE","27.67","1.22","0.42"],["2026-07-08T05:05:00","SIGE.WAR5SIGE","27.70","1.25","0.42"],["2026-07-08T05:05:00","SIGE.WAR6SIGE","27.70","1.25","0.42"],["2026-07-08T05:05:00","SIPC.AZ","26.97","0.75","0.19"],["2026-07-08T05:05:00","SIPC.BIGMUDDY","26.46","0.28","0.15"],["2026-07-08T05:05:00","SIPC.MARI69","26.38","0.16","0.19"],["2026-07-08T05:05:00","SIPC.MARIOGEN5","26.60","0.38","0.19"],["2026-07-08T05:05:00","SIPC.MARIOGEN6","26.60","0.38","0.19"],["2026-07-08T05:05:00","SIPC.SIPC","26.97","0.75","0.19"],["2026-07-08T05:05:00","SME.AZ","26.49","0.45","0.01"],["2026-07-08T05:05:00","SME.BATESV_1","26.64","0.64","-0.03"],["2026-07-08T05:05:00","SME.BATESV_2","26.64","0.64","-0.03"],["2026-07-08T05:05:00","SME.BATESV_3","26.64","0.64","-0.03"],["2026-07-08T05:05:00","SME.BENN.ARR","26.23","0.15","0.05"],["2026-07-08T05:05:00","SME.BENN_R_U1","26.23","0.15","0.05"],["2026-07-08T05:05:00","SME.BENN_R_U2","26.23","0.15","0.05"],["2026-07-08T05:05:00","SME.CC.MOR_CC1","26.12","0.06","0.03"],["2026-07-08T05:05:00","SME.CC.MOS_CC1","26.12","0.06","0.03"],["2026-07-08T05:05:00","SME.CC.MOS_CC2","26.12","0.06","0.03"],["2026-07-08T05:05:00","SME.DTEDGE","27.04","1.02","-0.01"],["2026-07-08T05:05:00","SME.GPTAYLRS","26.79","0.73","0.03"],["2026-07-08T05:05:00","SME.GRANDGULF","25.24","-0.77","-0.02"],["2026-07-08T05:05:00","SME.LEAFRIVER","26.27","0.20","0.04"],["2026-07-08T05:05:00","SME.MOR_CTG1","26.12","0.06","0.03"],["2026-07-08T05:05:00","SME.MOR_STG1","26.13","0.07","0.03"],["2026-07-08T05:05:00","SME.MORRO.ARR","26.13","0.07","0.03"],["2026-07-08T05:05:00","SME.MOS_3","26.07","0.01","0.03"],["2026-07-08T05:05:00","SME.MOS_4","26.15","0.09","0.03"],["2026-07-08T05:05:00","SME.MOS_5","26.15","0.09","0.03"],["2026-07-08T05:05:00","SME.MOS_CTG_1","26.14","0.08","0.03"],["2026-07-08T05:05:00","SME.MOS_CTG_2","26.15","0.09","0.03"],["2026-07-08T05:05:00","SME.MOS_STG_1","26.07","0.01","0.03"],["2026-07-08T05:05:00","SME.MOS_STG_2","26.07","0.01","0.03"],["2026-07-08T05:05:00","SME.MS_SOLAR3","26.31","0.25","0.03"],["2026-07-08T05:05:00","SME.PALDNG.ARR","26.88","0.81","0.04"],["2026-07-08T05:05:00","SME.PLUMPOINT","26.42","0.42","-0.03"],["2026-07-08T05:05:00","SME.SLVRCRK_1","26.59","0.54","0.02"],["2026-07-08T05:05:00","SME.SLVRCRK_2","26.59","0.54","0.02"],["2026-07-08T05:05:00","SME.SLVRCRK_3","26.59","0.54","0.02"],["2026-07-08T05:05:00","SME.SME_LOAD","26.49","0.45","0.01"],["2026-07-08T05:05:00","SME.SYLV_1","26.96","0.89","0.04"],["2026-07-08T05:05:00","SME.SYLV_2","26.96","0.89","0.04"],["2026-07-08T05:05:00","SME.SYLV_3","26.96","0.89","0.04"],["2026-07-08T05:05:00","SMP.AZ","23.48","-1.82","-0.73"],["2026-07-08T05:05:00","SMP.BLOOMIN_QS","23.59","-1.72","-0.72"],["2026-07-08T05:05:00","SMP.CCRK1.RPU","23.51","-1.79","-0.73"],["2026-07-08T05:05:00","SMP.CCRK2.RPU","23.51","-1.79","-0.73"],["2026-07-08T05:05:00","SMP.MMPA.AU","23.10","-2.21","-0.72"],["2026-07-08T05:05:00","SMP.OWEF","23.60","-1.70","-0.73"],["2026-07-08T05:05:00","SMP.PRESTON","24.50","-0.77","-0.76"],["2026-07-08T05:05:00","SMP.PVWIND","23.22","-2.08","-0.73"],["2026-07-08T05:05:00","SMP.RPU","23.51","-1.79","-0.73"],["2026-07-08T05:05:00","SMP.SMP","23.48","-1.82","-0.73"],["2026-07-08T05:05:00","SMP.TEA_1.AZ","23.54","-1.76","-0.73"],["2026-07-08T05:05:00","SMP.WES.RPU","23.46","-1.84","-0.73"],["2026-07-08T05:05:00","SOCO","26.75","0.56","0.16"],["2026-07-08T05:05:00","SOCO.FORIN.ARR","26.56","0.23","0.30"],["2026-07-08T05:05:00","SPA","24.55","-1.38","-0.10"],["2026-07-08T05:05:00","SPC","22.08","-2.70","-1.25"],["2026-07-08T05:05:00","SPRM","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","SPS","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","SWPP","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","TEXAS.HUB","25.57","-0.36","-0.10"],["2026-07-08T05:05:00","TVA","26.85","0.58","0.24"],["2026-07-08T05:05:00","TVA.BRMNH1.ARR","26.50","0.23","0.24"],["2026-07-08T05:05:00","TVA.CALRIDGE","26.90","0.72","0.15"],["2026-07-08T05:05:00","TVA.TVA","26.51","0.22","0.26"],["2026-07-08T05:05:00","TVA.TVAM_1.AZ","26.51","0.22","0.26"],["2026-07-08T05:05:00","TVA.WHITEOAK","25.66","0.15","-0.52"],["2026-07-08T05:05:00","UPPC.AUTRAIN","27.96","2.88","-0.95"],["2026-07-08T05:05:00","UPPC.AZ","27.43","2.35","-0.95"],["2026-07-08T05:05:00","UPPC.ESC","27.44","2.36","-0.95"],["2026-07-08T05:05:00","UPPC.ESC.AZ","27.44","2.36","-0.95"],["2026-07-08T05:05:00","UPPC.GLADSTONE","26.80","1.72","-0.95"],["2026-07-08T05:05:00","UPPC.HOIST23","26.71","1.63","-0.95"],["2026-07-08T05:05:00","UPPC.INTEGRATD","27.33","2.25","-0.95"],["2026-07-08T05:05:00","UPPC.LWEC","27.97","2.89","-0.95"],["2026-07-08T05:05:00","UPPC.MCCLURE12","26.68","1.60","-0.95"],["2026-07-08T05:05:00","UPPC.ONTONAGON","28.09","3.01","-0.95"],["2026-07-08T05:05:00","UPPC.PORT.ARR","28.12","3.04","-0.95"],["2026-07-08T05:05:00","UPPC.VICTORIA1","27.78","2.70","-0.95"],["2026-07-08T05:05:00","UPPC.VICTORIA2","27.78","2.70","-0.95"],["2026-07-08T05:05:00","UPPC.WARDEN","27.97","2.89","-0.95"],["2026-07-08T05:05:00","UPPC.WPMC","28.14","3.06","-0.95"],["2026-07-08T05:05:00","UPPC.WPPI","27.39","2.31","-0.95"],["2026-07-08T05:05:00","UPPC.WPSE","27.89","2.81","-0.95"],["2026-07-08T05:05:00","VAP","26.68","0.33","0.32"],["2026-07-08T05:05:00","WAUE","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","WEC.AZ","25.24","0.28","-1.07"],["2026-07-08T05:05:00","WEC.BADGER","25.16","0.03","-0.90"],["2026-07-08T05:05:00","WEC.BDGHLW2S","24.84","-0.46","-0.73"],["2026-07-08T05:05:00","WEC.BLUSKYGF","24.96","-0.06","-1.01"],["2026-07-08T05:05:00","WEC.BUTRIDGE1","25.36","0.36","-1.03"],["2026-07-08T05:05:00","WEC.CC.PORTW1","24.59","-0.40","-1.04"],["2026-07-08T05:05:00","NIPS.AZ","27.51","0.63","0.85"],["2026-07-08T05:05:00","NIPS.BAILY.ARR","26.88","0.36","0.49"],["2026-07-08T05:05:00","NIPS.BCWF.SIG","27.58","0.96","0.59"],["2026-07-08T05:05:00","NIPS.BENTONCO","27.58","0.96","0.59"],["2026-07-08T05:05:00","NIPS.BP","27.50","0.62","0.85"],["2026-07-08T05:05:00","NIPS.BURROAK.H","28.31","0.78","1.50"],["2026-07-08T05:05:00","NIPS.BURROAK.L","28.12","0.82","1.27"],["2026-07-08T05:05:00","NIPS.CARGILL","27.50","0.62","0.85"],["2026-07-08T05:05:00","NIPS.CARPNTRWF","27.68","0.74","0.91"],["2026-07-08T05:05:00","NIPS.CAVALRYBS","27.94","0.76","1.15"],["2026-07-08T05:05:00","NIPS.CAVALRYSF","27.94","0.76","1.15"],["2026-07-08T05:05:00","NIPS.CC.WHITN","25.73","-0.05","-0.25"],["2026-07-08T05:05:00","NIPS.DUNNBR1SF","29.08","0.66","2.39"],["2026-07-08T05:05:00","NIPS.DUNNBR2BS","29.22","0.54","2.65"],["2026-07-08T05:05:00","NIPS.DUNNBR2SF","29.22","0.54","2.65"],["2026-07-08T05:05:00","NIPS.ERC_TEST","27.50","0.62","0.85"],["2026-07-08T05:05:00","NIPS.EWNMAC.NU","28.10","0.92","1.15"],["2026-07-08T05:05:00","NIPS.HWND1.IPL","27.71","0.95","0.73"],["2026-07-08T05:05:00","NIPS.IMPA","28.80","1.77","1.00"],["2026-07-08T05:05:00","NIPS.IMPA_1.AZ","28.99","2.01","0.95"],["2026-07-08T05:05:00","NIPS.INCRMLSP","27.68","0.74","0.91"],["2026-07-08T05:05:00","NIPS.INCROSWF","27.68","0.74","0.91"],["2026-07-08T05:05:00","NIPS.INCROSWF2","27.68","0.74","0.91"],["2026-07-08T05:05:00","NIPS.JASPERCO","30.30","1.80","2.47"],["2026-07-08T05:05:00","NIPS.LAKES","27.91","0.90","0.98"],["2026-07-08T05:05:00","NIPS.MCHCP.ARR","27.62","0.88","0.71"],["2026-07-08T05:05:00","NIPS.MICHCP12","26.64","0.30","0.31"],["2026-07-08T05:05:00","NIPS.MITCH.ARR","26.19","0.16","0.00"],["2026-07-08T05:05:00","NIPS.MNTIC2.NU","27.90","0.89","0.98"],["2026-07-08T05:05:00","NIPS.MUNSTR.LN","26.00","0.09","-0.12"],["2026-07-08T05:05:00","NIPS.NIPS","27.50","0.62","0.85"],["2026-07-08T05:05:00","NIPS.NLMK","27.50","0.62","0.85"],["2026-07-08T05:05:00","NIPS.NORWAPNOR","27.92","0.95","0.94"],["2026-07-08T05:05:00","NIPS.OAKDAPOAK","27.91","1.00","0.88"],["2026-07-08T05:05:00","NIPS.PRATTIND","27.50","0.62","0.85"],["2026-07-08T05:05:00","NIPS.PRAXAIR","27.50","0.62","0.85"],["2026-07-08T05:05:00","NIPS.REYNO.MVP","27.67","0.74","0.90"],["2026-07-08T05:05:00","NIPS.ROSEWRWF","27.76","0.81","0.92"],["2026-07-08T05:05:00","NIPS.SCHAHP16A","29.16","0.56","2.57"],["2026-07-08T05:05:00","NIPS.SCHAHP16B","29.16","0.56","2.57"],["2026-07-08T05:05:00","NIPS.SCHAHP17","29.35","0.50","2.82"],["2026-07-08T05:05:00","NIPS.SCHAHP18","29.35","0.50","2.82"],["2026-07-08T05:05:00","NIPS.STJOHN.LN","30.52","0.19","4.30"],["2026-07-08T05:05:00","NIPS.USS","27.50","0.62","0.85"],["2026-07-08T05:05:00","NIPS.WHITNGT1","25.73","-0.05","-0.25"],["2026-07-08T05:05:00","NIPS.WHITNGT2","25.73","-0.05","-0.25"],["2026-07-08T05:05:00","NIPS.WHITNST","25.73","-0.05","-0.25"],["2026-07-08T05:05:00","NIPS.WVPA","28.93","1.61","1.29"],["2026-07-08T05:05:00","NIPS.WVPA_1.AZ","28.97","1.64","1.30"],["2026-07-08T05:05:00","NPPD","23.51","-2.07","-0.45"],["2026-07-08T05:05:00","NSP.ADAMSWD1","23.22","-1.06","-1.75"],["2026-07-08T05:05:00","NSP.AEPE11","25.54","0.29","-0.78"],["2026-07-08T05:05:00","NSP.AEPE13","25.54","0.29","-0.78"],["2026-07-08T05:05:00","NSP.AEPE18","23.72","-0.95","-1.36"],["2026-07-08T05:05:00","NSP.AEPE3","26.01","0.78","-0.80"],["2026-07-08T05:05:00","NSP.AEPE4","25.54","0.29","-0.78"],["2026-07-08T05:05:00","NSP.AEPE5","25.54","0.29","-0.78"],["2026-07-08T05:05:00","NSP.AEPE8","25.54","0.29","-0.78"],["2026-07-08T05:05:00","NSP.AGASSIZBE","22.87","-1.68","-1.48"],["2026-07-08T05:05:00","NSP.ALDRIHERC","22.99","-1.74","-1.30"],["2026-07-08T05:05:00","NSP.ANSON2","26.76","-2.80","3.53"],["2026-07-08T05:05:00","NSP.ANSON3","26.76","-2.80","3.53"],["2026-07-08T05:05:00","NSP.ANSON4","26.76","-2.80","3.53"],["2026-07-08T05:05:00","NSP.AZ","23.53","-1.59","-0.91"],["2026-07-08T05:05:00","NSP.BAYFRN5","24.47","-0.79","-0.77"],["2026-07-08T05:05:00","NSP.BAYFRN6","24.47","-0.79","-0.77"],["2026-07-08T05:05:00","NSP.BE","22.72","-2.56","-0.75"],["2026-07-08T05:05:00","NSP.BE1","22.72","-2.56","-0.75"],["2026-07-08T05:05:00","NSP.BE2","22.72","-2.56","-0.75"],["2026-07-08T05:05:00","NSP.BELW_1.AZ","22.72","-2.56","-0.75"],["2026-07-08T05:05:00","NSP.BEPC","22.00","-2.11","-1.92"],["2026-07-08T05:05:00","NSP.BIGBLUE","22.35","-2.93","-0.75"],["2026-07-08T05:05:00","NSP.BIGFALL_A","25.40","0.16","-0.79"],["2026-07-08T05:05:00","NSP.BLKBROOK","25.54","0.27","-0.76"],["2026-07-08T05:05:00","NSP.BLKDO2","22.32","-2.40","-1.31"],["2026-07-08T05:05:00","NSP.BLKDO5","22.39","-2.33","-1.31"],["2026-07-08T05:05:00","NSP.BLKDO6","22.94","-1.80","-1.29"],["2026-07-08T05:05:00","NSP.BLUE_LK_09","22.61","-2.05","-1.37"],["2026-07-08T05:05:00","NSP.BLUE_LK_10","22.61","-2.05","-1.37"],["2026-07-08T05:05:00","NSP.BLUE_LK_11","22.61","-2.05","-1.37"],["2026-07-08T05:05:00","NSP.BLUE_LK7","22.61","-2.05","-1.37"],["2026-07-08T05:05:00","NSP.BLUE_LK8","22.61","-2.05","-1.37"],["2026-07-08T05:05:00","NSP.BLUE1.ARR","22.61","-2.05","-1.37"],["2026-07-08T05:05:00","NSP.BLUE2.ARR","22.61","-2.05","-1.37"],["2026-07-08T05:05:00","NSP.BLUE4.ARR","22.61","-2.05","-1.37"],["2026-07-08T05:05:00","NSP.BR_DIR_TR1","8.06","-4.02","-13.95"],["2026-07-08T05:05:00","NSP.BRGSRD.MVP","24.22","-1.01","-0.80"],["2026-07-08T05:05:00","NSP.BSTAR1.WND","20.55","-3.00","-2.48"],["2026-07-08T05:05:00","NSP.BSTAR2.WND","20.55","-3.00","-2.48"],["2026-07-08T05:05:00","NSP.BUFFR_TR1","8.06","-4.02","-13.95"],["2026-07-08T05:05:00","NSP.BUFFR_TR2","8.07","-4.01","-13.95"],["2026-07-08T05:05:00","NSP.CANFLSG1","23.51","-1.82","-0.70"],["2026-07-08T05:05:00","NSP.CANFLSG2","23.51","-1.82","-0.70"],["2026-07-08T05:05:00","NSP.CC.BLKD52","22.36","-2.36","-1.31"],["2026-07-08T05:05:00","NSP.CC.HIBRDGE","22.53","-2.21","-1.29"],["2026-07-08T05:05:00","NSP.CC.MANKTO","22.29","-2.99","-0.75"],["2026-07-08T05:05:00","AMMO.HUCKFINN","24.93","-0.85","-0.25"],["2026-07-08T05:05:00","AMMO.KAHO_1.AZ","25.77","0.27","-0.53"],["2026-07-08T05:05:00","AMMO.KAHO_NEM","25.78","-0.22","-0.03"],["2026-07-08T05:05:00","AMMO.KEOKUK1","25.13","-0.32","-0.58"],["2026-07-08T05:05:00","AMMO.KEOKUK10","25.13","-0.31","-0.59"],["2026-07-08T05:05:00","AMMO.KEOKUK11","25.13","-0.31","-0.59"],["2026-07-08T05:05:00","AMMO.KEOKUK12","25.15","-0.29","-0.59"],["2026-07-08T05:05:00","AMMO.KEOKUK13","25.15","-0.29","-0.59"],["2026-07-08T05:05:00","AMMO.KEOKUK14","25.15","-0.29","-0.59"],["2026-07-08T05:05:00","AMMO.KEOKUK15","25.15","-0.29","-0.59"],["2026-07-08T05:05:00","AMMO.KEOKUK2","25.13","-0.32","-0.58"],["2026-07-08T05:05:00","AMMO.KEOKUK3","25.13","-0.32","-0.58"],["2026-07-08T05:05:00","AMMO.KEOKUK4","25.13","-0.32","-0.58"],["2026-07-08T05:05:00","AMMO.KEOKUK5","25.13","-0.32","-0.58"],["2026-07-08T05:05:00","AMMO.KEOKUK6","25.13","-0.32","-0.58"],["2026-07-08T05:05:00","AMMO.KEOKUK7","25.13","-0.31","-0.59"],["2026-07-08T05:05:00","AMMO.KEOKUK8","25.13","-0.31","-0.59"],["2026-07-08T05:05:00","AMMO.KEOKUK9","25.13","-0.31","-0.59"],["2026-07-08T05:05:00","AMMO.KIRK","25.78","-0.22","-0.03"],["2026-07-08T05:05:00","AMMO.KIRK_1.AZ","26.06","0.03","0.00"],["2026-07-08T05:05:00","AMMO.KIRK2.ARR","24.76","-0.83","-0.44"],["2026-07-08T05:05:00","AMMO.KLSF1","26.17","0.00","0.14"],["2026-07-08T05:05:00","AMMO.KLSF2","26.17","0.00","0.14"],["2026-07-08T05:05:00","AMMO.KMDYCTG1","26.37","0.25","0.09"],["2026-07-08T05:05:00","AMMO.KMDYCTG2","26.37","0.25","0.09"],["2026-07-08T05:05:00","AMMO.LABADIE1","25.41","-0.62","0.00"],["2026-07-08T05:05:00","AMMO.LABADIE2","25.42","-0.61","0.00"],["2026-07-08T05:05:00","AMMO.LABADIE3","25.37","-0.66","0.00"],["2026-07-08T05:05:00","AMMO.LABADIE4","25.47","-0.56","0.00"],["2026-07-08T05:05:00","AMMO.LINN_1.AZ","24.54","-1.13","-0.36"],["2026-07-08T05:05:00","AMMO.MARC_1.AZ","24.95","-0.78","-0.30"],["2026-07-08T05:05:00","AMMO.MARC_NEM","25.78","-0.22","-0.03"],["2026-07-08T05:05:00","AMMO.MARC_NG","24.81","-0.88","-0.34"],["2026-07-08T05:05:00","AMMO.MERAMEC1","25.95","-0.08","0.00"],["2026-07-08T05:05:00","AMMO.MERAMEC2","25.95","-0.08","0.00"],["2026-07-08T05:05:00","AMMO.MERAMEC3","25.95","-0.08","0.00"],["2026-07-08T05:05:00","AMMO.MERAMEC4","25.95","-0.08","0.00"],["2026-07-08T05:05:00","AMMO.MEXCTG1","25.65","-0.19","-0.19"],["2026-07-08T05:05:00","AMMO.MOBCTG1","23.51","-2.27","-0.25"],["2026-07-08T05:05:00","AMMO.MOCE_1.AZ","23.51","-2.27","-0.25"],["2026-07-08T05:05:00","AMMO.MORUCTG1","24.83","-1.06","-0.14"],["2026-07-08T05:05:00","AMMO.MRRIS.SLR","24.24","-1.33","-0.46"],["2026-07-08T05:05:00","AMMO.NEWFLOR","25.11","-0.78","-0.14"],["2026-07-08T05:05:00","AMMO.NEWMADRID","26.03","-0.15","0.15"],["2026-07-08T05:05:00","AMMO.OSAGE1","24.50","-1.42","-0.11"],["2026-07-08T05:05:00","AMMO.OSAGE2","24.50","-1.42","-0.11"],["2026-07-08T05:05:00","AMMO.OSAGE3","24.55","-1.37","-0.11"],["2026-07-08T05:05:00","AMMO.OSAGE4","24.55","-1.37","-0.11"],["2026-07-08T05:05:00","AMMO.OSAGE5","24.56","-1.36","-0.11"],["2026-07-08T05:05:00","AMMO.OSAGE6","24.56","-1.36","-0.11"],["2026-07-08T05:05:00","AMMO.OSAGE7","24.56","-1.36","-0.11"],["2026-07-08T05:05:00","AMMO.OSAGE8","24.56","-1.36","-0.11"],["2026-07-08T05:05:00","AMMO.OSAGEEGEN","24.55","-1.37","-0.11"],["2026-07-08T05:05:00","AMMO.PENOCTG1","25.29","-0.51","-0.23"],["2026-07-08T05:05:00","AMMO.PENOCTG2","25.29","-0.51","-0.23"],["2026-07-08T05:05:00","AMMO.PENOCTG3","25.29","-0.51","-0.23"],["2026-07-08T05:05:00","AMMO.PENOCTG4","25.29","-0.51","-0.23"],["2026-07-08T05:05:00","AMMO.PERR","25.78","-0.22","-0.03"],["2026-07-08T05:05:00","AMMO.PERR_1.AZ","25.79","-0.04","-0.20"],["2026-07-08T05:05:00","AMMO.PNKYCTG1","26.05","-0.06","0.08"],["2026-07-08T05:05:00","AMMO.PNKYCTG2","26.05","-0.06","0.08"],["2026-07-08T05:05:00","AMMO.PNKYCTG3","26.05","-0.06","0.08"],["2026-07-08T05:05:00","AMMO.PNKYCTG4","26.05","-0.06","0.08"],["2026-07-08T05:05:00","AMMO.PNKYCTG5","26.05","-0.06","0.08"],["2026-07-08T05:05:00","AMMO.PNKYCTG6","26.05","-0.06","0.08"],["2026-07-08T05:05:00","AMMO.PNKYCTG7","26.05","-0.06","0.08"],["2026-07-08T05:05:00","AMMO.PNKYCTG8","26.05","-0.06","0.08"],["2026-07-08T05:05:00","AMMO.RCCKCTG1","26.30","0.12","0.15"],["2026-07-08T05:05:00","AMMO.RCCKCTG2","26.30","0.12","0.15"],["2026-07-08T05:05:00","AMMO.RCCKCTG3","26.30","0.12","0.15"],["2026-07-08T05:05:00","AMMO.RCCKCTG4","26.30","0.12","0.15"],["2026-07-08T05:05:00","AMMO.RUSHIS1","25.90","-0.13","0.00"],["2026-07-08T05:05:00","AMMO.RUSHIS2","25.90","-0.13","0.00"],["2026-07-08T05:05:00","AMMO.SHOWMS","25.03","-0.87","-0.13"],["2026-07-08T05:05:00","AMMO.SIOUX1","25.58","-0.45","0.00"],["2026-07-08T05:05:00","AMMO.SIOUX2","25.84","-0.19","0.00"],["2026-07-08T05:05:00","AMMO.SPLITRAIL","25.19","-0.73","-0.11"],["2026-07-08T05:05:00","AMMO.TRIGCTG1","25.90","-0.13","0.00"],["2026-07-08T05:05:00","AMMO.TS1","28.47","2.44","0.00"],["2026-07-08T05:05:00","AMMO.TS2","28.51","2.48","0.00"],["2026-07-08T05:05:00","AMMO.UA.AZ","25.54","-0.37","-0.12"],["2026-07-08T05:05:00","AMMO.UE","25.79","-0.21","-0.03"],["2026-07-08T05:05:00","AMMO.UE.AZ","25.78","-0.22","-0.03"],["2026-07-08T05:05:00","AMMO.VANDALIA","25.62","-0.22","-0.19"],["2026-07-08T05:05:00","AMMO.VENCTG2","25.98","-0.05","0.00"],["2026-07-08T05:05:00","AMMO.VENCTG3","25.97","-0.06","0.00"],["2026-07-08T05:05:00","AMMO.VENCTG4","25.98","-0.05","0.00"],["2026-07-08T05:05:00","AMMO.VENCTG5","25.98","-0.05","0.00"],["2026-07-08T05:05:00","AMMO.WFSP","25.48","-0.43","-0.12"],["2026-07-08T05:05:00","AMMO.WVPA","26.25","0.22","0.00"],["2026-07-08T05:05:00","AMMO.WVPA.CZML","26.25","0.22","0.00"],["2026-07-08T05:05:00","AMMO.WVPA.CZPG","26.25","0.22","0.00"],["2026-07-08T05:05:00","AMMO.WVPA_3.AZ","26.33","0.26","0.04"],["2026-07-08T05:05:00","AP","26.68","0.33","0.32"],["2026-07-08T05:05:00","ARKANSAS.HUB","24.65","-1.28","-0.10"],["2026-07-08T05:10:00","NSP.PRISL1","25.85","-2.49","0.00"],["2026-07-08T05:10:00","NSP.PRISL1_LD","25.85","-2.49","0.00"],["2026-07-08T05:10:00","NSP.PRISL2","25.85","-2.49","0.00"],["2026-07-08T05:10:00","NSP.PRISL2_LD","25.85","-2.49","0.00"],["2026-07-08T05:10:00","NSP.PROSE","23.60","-3.03","-1.71"],["2026-07-08T05:10:00","NSP.PVALEY.WND","26.09","-2.25","0.00"],["2026-07-08T05:10:00","NSP.RAETNA.WND","22.50","-4.43","-1.41"],["2026-07-08T05:10:00","NSP.RAPID.ARR","24.63","-2.70","-1.01"],["2026-07-08T05:10:00","NSP.REDPINE","24.08","-3.17","-1.09"],["2026-07-08T05:10:00","NSP.REDWIN1","26.54","-1.80","0.00"],["2026-07-08T05:10:00","NSP.REDWIN2","26.54","-1.80","0.00"],["2026-07-08T05:10:00","NSP.RIVRSDCT10","26.42","-1.92","0.00"],["2026-07-08T05:10:00","NSP.RIVRSDCT9","26.42","-1.92","0.00"],["2026-07-08T05:10:00","NSP.RIVRSDST7","26.42","-1.92","0.00"],["2026-07-08T05:10:00","NSP.ROCKRIDG1","22.99","-3.94","-1.41"],["2026-07-08T05:10:00","NSP.RWF__1_QS","25.86","-2.48","0.00"],["2026-07-08T05:10:00","NSP.RWF__2","25.86","-2.48","0.00"],["2026-07-08T05:10:00","NSP.S_RIDGE1","22.99","-3.94","-1.41"],["2026-07-08T05:10:00","NSP.SARTELL","26.38","-1.96","0.00"],["2026-07-08T05:10:00","NSP.SHAKOBIO1","26.54","-1.80","0.00"],["2026-07-08T05:10:00","NSP.SHERC1.SLR","26.08","-2.26","0.00"],["2026-07-08T05:10:00","NSP.SHERC2.SLR","26.08","-2.26","0.00"],["2026-07-08T05:10:00","NSP.SHERC3.SLR","26.08","-2.26","0.00"],["2026-07-08T05:10:00","NSP.SHERCO.3","26.08","-2.26","0.00"],["2026-07-08T05:10:00","NSP.SHERCO1","26.04","-2.30","0.00"],["2026-07-08T05:10:00","NSP.SMP","26.51","-1.83","0.00"],["2026-07-08T05:10:00","NSP.SMPM.S3","26.08","-2.26","0.00"],["2026-07-08T05:10:00","NSP.SPGSPG1","26.06","-2.28","0.00"],["2026-07-08T05:10:00","NSP.ST_PETER","26.04","-2.30","0.00"],["2026-07-08T05:10:00","NSP.STCLOUD1","26.32","-2.02","0.00"],["2026-07-08T05:10:00","NSP.STCRO","25.84","-2.50","0.00"],["2026-07-08T05:10:00","NSP.STJM_1.AZ","24.74","-2.24","-1.36"],["2026-07-08T05:10:00","NSP.STONERAY","22.50","-4.43","-1.41"],["2026-07-08T05:10:00","NSP.TEA_1.AZ","26.54","-1.80","0.00"],["2026-07-08T05:10:00","NSP.UILK1","22.75","-4.18","-1.41"],["2026-07-08T05:10:00","NSP.UOFMGEN1","26.49","-1.85","0.00"],["2026-07-08T05:10:00","NSP.UOFMGEN2","26.36","-1.98","0.00"],["2026-07-08T05:10:00","NSP.UPLS_1.AZ","26.57","-1.56","-0.21"],["2026-07-08T05:10:00","NSP.UPLS_2.AZ","24.70","-2.74","-0.90"],["2026-07-08T05:10:00","NSP.UPLS_3.AZ","24.92","-2.23","-1.19"],["2026-07-08T05:10:00","NSP.VALYVIEW1","23.00","-3.93","-1.41"],["2026-07-08T05:10:00","NSP.VELVAVELV","25.57","-2.77","0.00"],["2026-07-08T05:10:00","NSP.W_TRIW_TR","22.84","-4.09","-1.41"],["2026-07-08T05:10:00","NSP.WESTSID1","25.73","-2.61","0.00"],["2026-07-08T05:10:00","NSP.WHEAT1.ARR","27.90","-0.44","0.00"],["2026-07-08T05:10:00","NSP.WHEAT3.ARR","27.90","-0.44","0.00"],["2026-07-08T05:10:00","NSP.WHEATON_08","27.90","-0.44","0.00"],["2026-07-08T05:10:00","NSP.WHEATON_09","27.98","-0.36","0.00"],["2026-07-08T05:10:00","NSP.WHEATON_10","27.98","-0.36","0.00"],["2026-07-08T05:10:00","NSP.WHEATON_11","27.98","-0.36","0.00"],["2026-07-08T05:10:00","NSP.WHEATON_12","27.98","-0.36","0.00"],["2026-07-08T05:10:00","NSP.WHEATON_13","27.98","-0.36","0.00"],["2026-07-08T05:10:00","NSP.WILMAR1","24.96","-3.38","0.00"],["2026-07-08T05:10:00","NSP.WILMAR2","24.96","-3.38","0.00"],["2026-07-08T05:10:00","NSP.WIMUNI.AZ","28.57","0.23","0.00"],["2026-07-08T05:10:00","NSP.WINDVEST1","22.99","-3.94","-1.41"],["2026-07-08T05:10:00","NSP.WOODST1","22.86","-4.07","-1.41"],["2026-07-08T05:10:00","NSP.WPIPST1","22.62","-4.31","-1.41"],["2026-07-08T05:10:00","NSP.WPPI","27.58","-0.82","0.06"],["2026-07-08T05:10:00","NSP.WPPI_1.AZ","27.58","-0.82","0.06"],["2026-07-08T05:10:00","NSP.WSSOT3.HYD","28.36","0.02","0.00"],["2026-07-08T05:10:00","NSP.WSSOT4.HYD","28.36","0.02","0.00"],["2026-07-08T05:10:00","NYISO","29.45","1.11","0.00"],["2026-07-08T05:10:00","OKGE","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","ONT","28.89","0.55","0.00"],["2026-07-08T05:10:00","ONT.DECO.PSOUT","28.57","0.23","0.00"],["2026-07-08T05:10:00","ONT_W","26.09","-2.25","0.00"],["2026-07-08T05:10:00","OPPD","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","OTP.ANT","23.74","-3.54","-1.06"],["2026-07-08T05:10:00","OTP.ASHTAIII","26.00","-2.34","0.00"],["2026-07-08T05:10:00","OTP.ASHTUBULA","26.00","-2.34","0.00"],["2026-07-08T05:10:00","OTP.ASTORIA","23.85","-3.33","-1.16"],["2026-07-08T05:10:00","OTP.AZ","26.08","-2.13","-0.13"],["2026-07-08T05:10:00","OTP.BENSON.ARR","25.92","-1.56","-0.86"],["2026-07-08T05:10:00","OTP.BEPC1","25.77","-2.34","-0.23"],["2026-07-08T05:10:00","OTP.BIGSTON1","23.47","-3.81","-1.06"],["2026-07-08T05:10:00","OTP.BRDRS1.WND","24.49","-3.85","0.00"],["2026-07-08T05:10:00","OTP.CENTER1","24.88","-2.62","-0.84"],["2026-07-08T05:10:00","OTP.COURTNY.WF","26.20","-2.14","0.00"],["2026-07-08T05:10:00","OTP.COYOT1","24.63","-2.87","-0.84"],["2026-07-08T05:10:00","OTP.COYOT1AME","24.63","-2.87","-0.84"],["2026-07-08T05:10:00","OTP.CRIDG1.WND","23.46","-3.82","-1.06"],["2026-07-08T05:10:00","OTP.CRIDG2.WND","23.41","-3.87","-1.06"],["2026-07-08T05:10:00","OTP.DHWE","23.80","-3.41","-1.13"],["2026-07-08T05:10:00","OTP.DR1_2.WND","23.77","-3.49","-1.08"],["2026-07-08T05:10:00","OTP.DR3.WND","23.76","-3.50","-1.08"],["2026-07-08T05:10:00","OTP.EDGLYEDGL","24.05","-3.39","-0.90"],["2026-07-08T05:10:00","OTP.GRANTCO","26.77","-1.57","0.00"],["2026-07-08T05:10:00","OTP.GRE","26.41","-1.68","-0.25"],["2026-07-08T05:10:00","OTP.GRE.ASHTII","26.03","-2.31","0.00"],["2026-07-08T05:10:00","OTP.GRE.DEUEL","23.80","-3.41","-1.13"],["2026-07-08T05:10:00","OTP.GRE.DSA","26.14","-2.20","0.00"],["2026-07-08T05:10:00","OTP.GRE.SPRTWD","26.10","-2.24","0.00"],["2026-07-08T05:10:00","OTP.GREM_2.AZ","26.45","-1.65","-0.24"],["2026-07-08T05:10:00","OTP.HETLA","24.38","-2.86","-1.10"],["2026-07-08T05:10:00","OTP.HILS_1.AZ","26.55","-1.79","0.00"],["2026-07-08T05:10:00","HE.HE","30.16","1.82","0.00"],["2026-07-08T05:10:00","HE.HEIRLOOMSLR","29.60","1.26","0.00"],["2026-07-08T05:10:00","HE.MEROM_AUX","28.64","0.30","0.00"],["2026-07-08T05:10:00","HE.MEROM_CH1","28.64","0.30","0.00"],["2026-07-08T05:10:00","HE.MEROM_CH2","28.64","0.30","0.00"],["2026-07-08T05:10:00","HE.MEROM1","28.98","0.64","0.00"],["2026-07-08T05:10:00","HE.MEROM2","28.98","0.64","0.00"],["2026-07-08T05:10:00","HE.OSPR_PT","28.73","0.39","0.00"],["2026-07-08T05:10:00","HE.RATTS.ARR","29.50","1.16","0.00"],["2026-07-08T05:10:00","HE.RATTS1SLR","29.60","1.26","0.00"],["2026-07-08T05:10:00","HE.SIGW","31.23","2.89","0.00"],["2026-07-08T05:10:00","HE.WORTH1","29.16","0.82","0.00"],["2026-07-08T05:10:00","HE.WORTH2","29.16","0.82","0.00"],["2026-07-08T05:10:00","HE.WORTH3","29.16","0.82","0.00"],["2026-07-08T05:10:00","HE.WORTH4","29.16","0.82","0.00"],["2026-07-08T05:10:00","HMPL.HMPL_1.AZ","30.31","1.97","0.00"],["2026-07-08T05:10:00","HMPL.HMPLOAD","30.31","1.97","0.00"],["2026-07-08T05:10:00","HMPL.SOLAR","30.38","2.04","0.00"],["2026-07-08T05:10:00","HMPL.SOLARLOAD","30.38","2.04","0.00"],["2026-07-08T05:10:00","ILGEN1.AGG","28.34","0.00","0.00"],["2026-07-08T05:10:00","ILGEN10.AGG","28.34","0.00","0.00"],["2026-07-08T05:10:00","ILGEN2.AGG","28.34","0.00","0.00"],["2026-07-08T05:10:00","ILGEN3.AGG","28.21","-0.13","0.00"],["2026-07-08T05:10:00","ILGEN4.AGG","28.29","-0.05","0.00"],["2026-07-08T05:10:00","ILLINOIS.HUB","28.45","0.11","0.00"],["2026-07-08T05:10:00","INDIANA.HUB","29.98","1.64","0.00"],["2026-07-08T05:10:00","INDN","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","IPL.16EVCT7","28.40","0.06","0.00"],["2026-07-08T05:10:00","IPL.16EVCT8","28.39","0.05","0.00"],["2026-07-08T05:10:00","IPL.16EVST9","28.43","0.09","0.00"],["2026-07-08T05:10:00","IPL.16GEOR11G","29.53","1.19","0.00"],["2026-07-08T05:10:00","IPL.16GEOR22G","29.70","1.36","0.00"],["2026-07-08T05:10:00","IPL.16GEOR33G","29.70","1.36","0.00"],["2026-07-08T05:10:00","IPL.16GEOR44G","29.53","1.19","0.00"],["2026-07-08T05:10:00","IPL.16PETE.AGG","29.30","0.96","0.00"],["2026-07-08T05:10:00","IPL.16PETEE3","29.30","0.96","0.00"],["2026-07-08T05:10:00","IPL.16PETEE4","29.34","1.00","0.00"],["2026-07-08T05:10:00","IPL.16STOC4C4","29.42","1.08","0.00"],["2026-07-08T05:10:00","IPL.16STOC5C5","29.42","1.08","0.00"],["2026-07-08T05:10:00","IPL.16STOT.AGG","29.32","0.98","0.00"],["2026-07-08T05:10:00","IPL.16STOU5O5","29.27","0.93","0.00"],["2026-07-08T05:10:00","IPL.16STOU6O6","29.36","1.02","0.00"],["2026-07-08T05:10:00","IPL.16STOU7O7","29.33","0.99","0.00"],["2026-07-08T05:10:00","IPL.16STOUCC6","29.28","0.94","0.00"],["2026-07-08T05:10:00","IPL.16STOUTR1","29.46","1.12","0.00"],["2026-07-08T05:10:00","IPL.16SYST.AGG","29.32","0.98","0.00"],["2026-07-08T05:10:00","IPL.AZ","29.67","1.33","0.00"],["2026-07-08T05:10:00","IPL.CC.IPLEV01","28.41","0.07","0.00"],["2026-07-08T05:10:00","IPL.HE","29.11","0.77","0.00"],["2026-07-08T05:10:00","IPL.HEPM_1.AZ","29.11","0.77","0.00"],["2026-07-08T05:10:00","IPL.IPL","29.67","1.33","0.00"],["2026-07-08T05:10:00","IPL.PEC01","29.34","1.00","0.00"],["2026-07-08T05:10:00","IPL.PIKECB01","29.42","1.08","0.00"],["2026-07-08T05:10:00","IPL.STOU3.ARR","29.44","1.10","0.00"],["2026-07-08T05:10:00","IPL.WVPA","29.67","1.33","0.00"],["2026-07-08T05:10:00","KACY","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","KCPL","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","LAFA.AZ","25.17","0.09","-3.26"],["2026-07-08T05:10:00","LAFA.HARGIS1","25.22","0.14","-3.26"],["2026-07-08T05:10:00","LAFA.HARGIS2","25.22","0.14","-3.26"],["2026-07-08T05:10:00","LAFA.LABBE1","25.02","-0.06","-3.26"],["2026-07-08T05:10:00","LAFA.LABBE2","25.02","-0.06","-3.26"],["2026-07-08T05:10:00","LAFA.LAFA","25.17","0.09","-3.26"],["2026-07-08T05:10:00","LAGN.DEMCO1.AZ","25.16","0.08","-3.26"],["2026-07-08T05:10:00","LAGN.LAGN_1.AZ","24.52","-0.56","-3.26"],["2026-07-08T05:10:00","LAGT.1803","24.50","-0.58","-3.26"],["2026-07-08T05:10:00","LAGT.1803CEG","24.50","-0.58","-3.26"],["2026-07-08T05:10:00","LAGT.LOGC.ARR","24.09","-0.99","-3.26"],["2026-07-08T05:10:00","LAGT.PCE","24.94","-0.14","-3.26"],["2026-07-08T05:10:00","LEPA.AZ","25.06","-0.02","-3.26"],["2026-07-08T05:10:00","LEPA.CPLAQ.ARR","25.60","0.52","-3.26"],["2026-07-08T05:10:00","LEPA.HOUMA","25.16","0.08","-3.26"],["2026-07-08T05:10:00","LEPA.HOUMA_G14","25.16","0.08","-3.26"],["2026-07-08T05:10:00","LEPA.HOUMA_G15","25.16","0.08","-3.26"],["2026-07-08T05:10:00","LEPA.HOUMA_G16","25.16","0.08","-3.26"],["2026-07-08T05:10:00","LEPA.LEPA","24.51","-0.57","-3.26"],["2026-07-08T05:10:00","LEPA.MGC_UNT01","25.48","0.40","-3.26"],["2026-07-08T05:10:00","LEPA.MRCTY.ARR","25.48","0.40","-3.26"],["2026-07-08T05:10:00","LEPA.MURRAY","22.57","-2.51","-3.26"],["2026-07-08T05:10:00","LES","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","LGEE","29.74","1.40","0.00"],["2026-07-08T05:10:00","LOUISIANA.HUB","25.18","0.10","-3.26"],["2026-07-08T05:10:00","MDU.AZ","24.77","-2.68","-0.89"],["2026-07-08T05:10:00","MDU.BADGERWND","24.05","-3.41","-0.88"],["2026-07-08T05:10:00","MDU.BDGRWF2OON","24.05","-3.41","-0.88"],["2026-07-08T05:10:00","MDU.BEPC","24.68","-2.71","-0.95"],["2026-07-08T05:10:00","MDU.CEDARHLS","24.69","-2.67","-0.98"],["2026-07-08T05:10:00","MDU.DIAMNDWILW","24.69","-2.67","-0.98"],["2026-07-08T05:10:00","MDU.ELLNDL.MVP","24.01","-3.29","-1.04"],["2026-07-08T05:10:00","MDU.ELLNDL_LD","24.16","-3.15","-1.03"],["2026-07-08T05:10:00","MDU.ELLNDL_LD2","24.14","-3.17","-1.03"],["2026-07-08T05:10:00","MDU.FOXTL.WND","23.91","-3.40","-1.03"],["2026-07-08T05:10:00","MDU.GLENDC1","24.71","-2.69","-0.94"],["2026-07-08T05:10:00","MDU.GLENDC2","24.71","-2.69","-0.94"],["2026-07-08T05:10:00","MDU.GLENULST_6","24.84","-2.62","-0.88"],["2026-07-08T05:10:00","MDU.GRE.ELBESS","24.18","-3.28","-0.88"],["2026-07-08T05:10:00","MDU.GRE.EMMLOG","24.18","-3.28","-0.88"],["2026-07-08T05:10:00","MEC.MORNLIGHT","22.61","-2.99","-2.74"],["2026-07-08T05:10:00","MEC.MRES.PELLA","24.22","-2.48","-1.64"],["2026-07-08T05:10:00","MEC.MRES_1.AZ","22.47","-3.05","-2.82"],["2026-07-08T05:10:00","MEC.NEALN_3","22.74","-3.19","-2.41"],["2026-07-08T05:10:00","MEC.NEALS_4","22.75","-3.18","-2.41"],["2026-07-08T05:10:00","MEC.NORTHENG","26.22","-2.12","0.00"],["2026-07-08T05:10:00","MEC.NWHAR_IBR","19.73","-4.12","-4.49"],["2026-07-08T05:10:00","MEC.OAKGRM.MVP","28.61","-0.94","1.21"],["2026-07-08T05:10:00","MEC.OBRIEN","22.30","-3.88","-2.16"],["2026-07-08T05:10:00","MEC.OBRIEN.MVP","22.46","-3.72","-2.16"],["2026-07-08T05:10:00","MEC.ORIENT1","22.72","-2.93","-2.69"],["2026-07-08T05:10:00","MEC.OTTUMWA1","26.04","-2.30","0.00"],["2026-07-08T05:10:00","MEC.PALOALTO1","21.94","-3.69","-2.71"],["2026-07-08T05:10:00","MEC.PELLA","24.34","-2.41","-1.59"],["2026-07-08T05:10:00","MEC.PHEC_1","22.73","-2.61","-3.00"],["2026-07-08T05:10:00","MEC.PHEC_2","22.73","-2.61","-3.00"],["2026-07-08T05:10:00","MEC.PHEC_3","22.73","-2.61","-3.00"],["2026-07-08T05:10:00","MEC.PLYMOUTH1","22.25","-3.81","-2.28"],["2026-07-08T05:10:00","MEC.PMEU_1.AZ","24.34","-2.41","-1.59"],["2026-07-08T05:10:00","MEC.POCHNT_1","20.50","-3.67","-4.17"],["2026-07-08T05:10:00","MEC.PPWIND","20.39","-3.63","-4.32"],["2026-07-08T05:10:00","MEC.PRAIRIE","24.76","-2.46","-1.12"],["2026-07-08T05:10:00","MEC.RHILLS14","22.65","-2.54","-3.15"],["2026-07-08T05:10:00","MEC.RHILLS58","22.65","-2.54","-3.15"],["2026-07-08T05:10:00","MEC.RIVSID.ARR","28.71","-0.91","1.28"],["2026-07-08T05:10:00","MEC.RLGY01","28.80","-0.81","1.27"],["2026-07-08T05:10:00","MEC.ROLLHILL_1","22.68","-3.04","-2.62"],["2026-07-08T05:10:00","MEC.ROLLHILL_2","22.71","-3.01","-2.62"],["2026-07-08T05:10:00","MEC.ROLLHILL_3","22.71","-3.01","-2.62"],["2026-07-08T05:10:00","MEC.RRHP_U1","23.81","-2.89","-1.64"],["2026-07-08T05:10:00","MEC.RRHP_U2","23.81","-2.89","-1.64"],["2026-07-08T05:10:00","MEC.SHENDHILLS","23.29","-2.84","-2.21"],["2026-07-08T05:10:00","MEC.SHENDO_1","23.45","-2.40","-2.49"],["2026-07-08T05:10:00","MEC.SOTHRNHL1","22.72","-2.93","-2.69"],["2026-07-08T05:10:00","MEC.STORMLK_1","21.89","-3.23","-3.22"],["2026-07-08T05:10:00","MEC.SYCAMO_1","22.21","-2.65","-3.48"],["2026-07-08T05:10:00","MEC.SYCAMO_2","22.21","-2.65","-3.48"],["2026-07-08T05:10:00","MEC.UPLS_1.AZ","28.60","-1.03","1.29"],["2026-07-08T05:10:00","MEC.UPLS_2.AZ","24.94","-2.18","-1.22"],["2026-07-08T05:10:00","MEC.VICTRM_1","18.86","-4.26","-5.22"],["2026-07-08T05:10:00","MEC.VIENNA1","-29.31","-3.93","-53.72"],["2026-07-08T05:10:00","MEC.WALNUT_W1","22.43","-3.15","-2.76"],["2026-07-08T05:10:00","MEC.WEBSTR.MVP","21.45","-3.40","-3.49"],["2026-07-08T05:10:00","MEC.WELLSBURG","1.66","-3.88","-22.80"],["2026-07-08T05:10:00","MEC.WSEC3","22.98","-2.95","-2.41"],["2026-07-08T05:10:00","MEC.WSEC4","22.98","-2.95","-2.41"],["2026-07-08T05:10:00","MGE.AZ","29.32","-0.07","1.05"],["2026-07-08T05:10:00","MGE.BLT_ESR1","29.43","0.04","1.05"],["2026-07-08T05:10:00","MGE.BLTPLTG6","29.43","0.04","1.05"],["2026-07-08T05:10:00","MGE.BLTPLTG7","29.43","0.04","1.05"],["2026-07-08T05:10:00","MGE.CARDNL.MVP","28.87","-0.59","1.12"],["2026-07-08T05:10:00","MGE.DANE_CTY","29.16","-0.21","1.03"],["2026-07-08T05:10:00","MGE.DRR.DG01","29.33","-0.06","1.05"],["2026-07-08T05:10:00","MGE.DRR.DG02","29.33","-0.06","1.05"],["2026-07-08T05:10:00","MGE.DRR.DG03","29.33","-0.06","1.05"],["2026-07-08T05:10:00","MGE.DRR.DG04","29.33","-0.06","1.05"],["2026-07-08T05:10:00","MGE.DRR.DG05","29.33","-0.06","1.05"],["2026-07-08T05:10:00","MGE.DRR.DG06","29.33","-0.06","1.05"],["2026-07-08T05:10:00","MGE.DRR.DG07","29.33","-0.06","1.05"],["2026-07-08T05:10:00","MGE.DRR.DG08","29.33","-0.06","1.05"],["2026-07-08T05:10:00","MGE.DRR.DG09","29.33","-0.06","1.05"],["2026-07-08T05:10:00","MGE.DRR.DG10","29.33","-0.06","1.05"],["2026-07-08T05:10:00","MGE.HERMSDORF","29.31","-0.06","1.03"],["2026-07-08T05:10:00","MGE.HKP_ESR1","29.02","-0.36","1.04"],["2026-07-08T05:10:00","MGE.JOUCOLUM1","28.49","-0.84","0.99"],["2026-07-08T05:10:00","MGE.JOUCOLUM2","28.49","-0.84","0.99"],["2026-07-08T05:10:00","MGE.LRRGTOT","29.33","0.99","0.00"],["2026-07-08T05:10:00","MGE.MGE","29.32","-0.07","1.05"],["2026-07-08T05:10:00","MGE.MOREY","29.13","-0.27","1.06"],["2026-07-08T05:10:00","MGE.OBRIEN_N","29.21","-0.18","1.05"],["2026-07-08T05:10:00","MGE.OBRIEN_S","29.21","-0.18","1.05"],["2026-07-08T05:10:00","MGE.OBRIEN_W","29.17","-0.22","1.05"],["2026-07-08T05:10:00","MGE.PINE_HILL","29.09","-0.35","1.10"],["2026-07-08T05:10:00","MGE.SIX_MILE","29.02","-0.36","1.04"],["2026-07-08T05:10:00","MGE.SSD_ESR1","29.17","-0.22","1.05"],["2026-07-08T05:10:00","MGE.SSD_ESR2","29.17","-0.22","1.05"],["2026-07-08T05:10:00","MGE.SSD_SLR1","29.17","-0.22","1.05"],["2026-07-08T05:10:00","MGE.SSD_SLR2","29.17","-0.22","1.05"],["2026-07-08T05:10:00","MGE.STRIX","29.17","-0.22","1.05"],["2026-07-08T05:10:00","MGE.TYTO","29.34","-0.05","1.05"],["2026-07-08T05:10:00","MGE.WCCF","29.46","0.07","1.05"],["2026-07-08T05:10:00","MGE.WMARIN034","29.81","1.47","0.00"],["2026-07-08T05:10:00","MGE.WMD_ESR1","28.93","-0.48","1.07"],["2026-07-08T05:10:00","MHEB","27.30","-1.04","0.00"],["2026-07-08T05:10:00","MHEB_EAR","28.57","0.23","0.00"],["2026-07-08T05:10:00","MICHIGAN.HUB","30.08","1.74","0.00"],["2026-07-08T05:10:00","MINN.HUB","26.33","-2.01","0.00"],["2026-07-08T05:10:00","MIUP.ARCP","31.91","3.57","0.00"],["2026-07-08T05:10:00","MIUP.BRULEGHYD","29.68","1.34","0.00"],["2026-07-08T05:10:00","MIUP.CHALKHILL","29.65","1.31","0.00"],["2026-07-08T05:10:00","MIUP.CLOV","31.91","3.57","0.00"],["2026-07-08T05:10:00","MIUP.CLVHDRTN1","31.85","3.51","0.00"],["2026-07-08T05:10:00","MIUP.DETRDBN1","33.22","4.88","0.00"],["2026-07-08T05:10:00","MIUP.DFTR13N1","32.06","3.72","0.00"],["2026-07-08T05:10:00","MIUP.FAIRBNKS1","30.72","2.38","0.00"],["2026-07-08T05:10:00","MIUP.GARSPV1","30.76","2.42","0.00"],["2026-07-08T05:10:00","NIPS.INCRMLSP","29.14","0.80","0.00"],["2026-07-08T05:10:00","NIPS.INCROSWF","29.14","0.80","0.00"],["2026-07-08T05:10:00","NIPS.INCROSWF2","29.14","0.80","0.00"],["2026-07-08T05:10:00","NIPS.JASPERCO","30.29","1.95","0.00"],["2026-07-08T05:10:00","NIPS.LAKES","29.31","0.97","0.00"],["2026-07-08T05:10:00","NIPS.MCHCP.ARR","29.32","0.98","0.00"],["2026-07-08T05:10:00","NIPS.MICHCP12","28.69","0.35","0.00"],["2026-07-08T05:10:00","NIPS.MITCH.ARR","28.54","0.20","0.00"],["2026-07-08T05:10:00","NIPS.MNTIC2.NU","29.31","0.97","0.00"],["2026-07-08T05:10:00","NIPS.MUNSTR.LN","28.46","0.12","0.00"],["2026-07-08T05:10:00","NIPS.NIPS","29.04","0.70","0.00"],["2026-07-08T05:10:00","NIPS.NLMK","29.04","0.70","0.00"],["2026-07-08T05:10:00","NIPS.NORWAPNOR","29.36","1.02","0.00"],["2026-07-08T05:10:00","NIPS.OAKDAPOAK","29.42","1.08","0.00"],["2026-07-08T05:10:00","NIPS.PRATTIND","29.04","0.70","0.00"],["2026-07-08T05:10:00","NIPS.PRAXAIR","29.04","0.70","0.00"],["2026-07-08T05:10:00","NIPS.REYNO.MVP","29.15","0.81","0.00"],["2026-07-08T05:10:00","NIPS.ROSEWRWF","29.22","0.88","0.00"],["2026-07-08T05:10:00","NIPS.SCHAHP16A","28.95","0.61","0.00"],["2026-07-08T05:10:00","NIPS.SCHAHP16B","28.95","0.61","0.00"],["2026-07-08T05:10:00","NIPS.SCHAHP17","28.90","0.56","0.00"],["2026-07-08T05:10:00","NIPS.SCHAHP18","28.90","0.56","0.00"],["2026-07-08T05:10:00","NIPS.STJOHN.LN","28.56","0.22","0.00"],["2026-07-08T05:10:00","NIPS.USS","29.04","0.70","0.00"],["2026-07-08T05:10:00","NIPS.WHITNGT1","28.33","-0.01","0.00"],["2026-07-08T05:10:00","NIPS.WHITNGT2","28.33","-0.01","0.00"],["2026-07-08T05:10:00","NIPS.WHITNST","28.33","-0.01","0.00"],["2026-07-08T05:10:00","NIPS.WVPA","30.09","1.75","0.00"],["2026-07-08T05:10:00","NIPS.WVPA_1.AZ","30.14","1.80","0.00"],["2026-07-08T05:10:00","NPPD","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","NSP.ADAMSWD1","27.28","-1.06","0.00"],["2026-07-08T05:10:00","NSP.AEPE11","28.69","0.35","0.00"],["2026-07-08T05:10:00","NSP.AEPE13","28.69","0.35","0.00"],["2026-07-08T05:10:00","NSP.AEPE18","27.30","-1.04","0.00"],["2026-07-08T05:10:00","NSP.AEPE3","29.22","0.88","0.00"],["2026-07-08T05:10:00","NSP.AEPE4","28.69","0.35","0.00"],["2026-07-08T05:10:00","NSP.AEPE5","28.69","0.35","0.00"],["2026-07-08T05:10:00","NSP.AEPE8","28.69","0.35","0.00"],["2026-07-08T05:10:00","NSP.AGASSIZBE","26.49","-1.85","0.00"],["2026-07-08T05:10:00","NSP.ALDRIHERC","26.46","-1.88","0.00"],["2026-07-08T05:10:00","NSP.ANSON2","23.60","-3.03","-1.71"],["2026-07-08T05:10:00","NSP.ANSON3","23.60","-3.03","-1.71"],["2026-07-08T05:10:00","NSP.ANSON4","23.60","-3.03","-1.71"],["2026-07-08T05:10:00","NSP.AZ","26.53","-1.71","-0.10"],["2026-07-08T05:10:00","NSP.BAYFRN5","27.52","-0.82","0.00"],["2026-07-08T05:10:00","NSP.BAYFRN6","27.52","-0.82","0.00"],["2026-07-08T05:10:00","NSP.BE","24.59","-2.75","-1.00"],["2026-07-08T05:10:00","NSP.BE1","24.59","-2.75","-1.00"],["2026-07-08T05:10:00","NSP.BE2","24.59","-2.75","-1.00"],["2026-07-08T05:10:00","NSP.BELW_1.AZ","24.59","-2.75","-1.00"],["2026-07-08T05:10:00","NSP.BEPC","26.05","-2.29","0.00"],["2026-07-08T05:10:00","NSP.BIGBLUE","24.20","-3.16","-0.98"],["2026-07-08T05:10:00","NSP.BIGFALL_A","28.53","0.19","0.00"],["2026-07-08T05:10:00","NSP.BLKBROOK","28.68","0.34","0.00"],["2026-07-08T05:10:00","NSP.BLKDO2","25.75","-2.59","0.00"],["2026-07-08T05:10:00","NSP.BLKDO5","25.83","-2.51","0.00"],["2026-07-08T05:10:00","NSP.BLKDO6","26.41","-1.93","0.00"],["2026-07-08T05:10:00","NSP.BLUE_LK_09","26.12","-2.22","0.00"],["2026-07-08T05:10:00","NSP.BLUE_LK_10","26.12","-2.22","0.00"],["2026-07-08T05:10:00","NSP.BLUE_LK_11","26.12","-2.22","0.00"],["2026-07-08T05:10:00","NSP.BLUE_LK7","26.12","-2.22","0.00"],["2026-07-08T05:10:00","NSP.BLUE_LK8","26.12","-2.22","0.00"],["2026-07-08T05:10:00","NSP.BLUE1.ARR","26.12","-2.22","0.00"],["2026-07-08T05:10:00","NSP.BLUE2.ARR","26.12","-2.22","0.00"],["2026-07-08T05:10:00","NSP.BLUE4.ARR","26.12","-2.22","0.00"],["2026-07-08T05:10:00","NSP.BR_DIR_TR1","22.82","-4.24","-1.28"],["2026-07-08T05:10:00","NSP.BRGSRD.MVP","27.28","-1.06","0.00"],["2026-07-08T05:10:00","NSP.BSTAR1.WND","23.97","-3.25","-1.12"],["2026-07-08T05:10:00","NSP.BSTAR2.WND","23.97","-3.25","-1.12"],["2026-07-08T05:10:00","NSP.BUFFR_TR1","22.82","-4.24","-1.28"],["2026-07-08T05:10:00","NSP.BUFFR_TR2","22.82","-4.24","-1.28"],["2026-07-08T05:10:00","NSP.CANFLSG1","26.38","-1.96","0.00"],["2026-07-08T05:10:00","NSP.CANFLSG2","26.38","-1.96","0.00"],["2026-07-08T05:10:00","NSP.CC.BLKD52","25.79","-2.55","0.00"],["2026-07-08T05:10:00","NSP.CC.HIBRDGE","25.95","-2.39","0.00"],["2026-07-08T05:10:00","NSP.CC.MANKTO","24.24","-3.23","-0.87"],["2026-07-08T05:10:00","NSP.CC.RIVRSD","26.42","-1.92","0.00"],["2026-07-08T05:10:00","NSP.CEDARFAL","28.19","-0.15","0.00"],["2026-07-08T05:10:00","NSP.CH_DIR_TR4","22.50","-4.43","-1.41"],["2026-07-08T05:10:00","NSP.CHARA_TR1","22.51","-4.42","-1.41"],["2026-07-08T05:10:00","NSP.CHARA_TR2","22.50","-4.43","-1.41"],["2026-07-08T05:10:00","NSP.CHARA_TR4","22.50","-4.43","-1.41"],["2026-07-08T05:10:00","NSP.CHEMOLSPO","26.46","-1.88","0.00"],["2026-07-08T05:10:00","NSP.CHPFL1.HYD","28.19","-0.15","0.00"],["2026-07-08T05:10:00","NSP.CHPFL2.HYD","28.19","-0.15","0.00"],["2026-07-08T05:10:00","NSP.CHPRES","28.09","-0.25","0.00"],["2026-07-08T05:10:00","NSP.CISCO1","23.98","-2.71","-1.65"],["2026-07-08T05:10:00","NSP.CMMPA.FAIR","26.42","-1.92","0.00"],["2026-07-08T05:10:00","NSP.CMMPA.G","26.31","-2.03","0.00"],["2026-07-08T05:10:00","NSP.CMMPA.GF","24.70","-2.74","-0.90"],["2026-07-08T05:10:00","NSP.CMMPA.GLEN","26.31","-2.03","0.00"],["2026-07-08T05:10:00","NSP.CMMPA.JANE","26.26","-2.08","0.00"],["2026-07-08T05:10:00","NSP.CMMPA.KASS","26.47","-1.87","0.00"],["2026-07-08T05:10:00","NSP.CMMPA.KEN","27.08","-1.26","0.00"],["2026-07-08T05:10:00","NSP.CMMPA.SE","26.50","-1.84","0.00"],["2026-07-08T05:10:00","NSP.CODA.BYLL","26.44","-1.90","0.00"],["2026-07-08T05:10:00","MIUP.GARSPV2","30.76","2.42","0.00"],["2026-07-08T05:10:00","MIUP.GARWND1","30.76","2.42","0.00"],["2026-07-08T05:10:00","MIUP.GARWND2","30.76","2.42","0.00"],["2026-07-08T05:10:00","MIUP.KUESTER11","30.14","1.80","0.00"],["2026-07-08T05:10:00","MIUP.KUESTER12","30.14","1.80","0.00"],["2026-07-08T05:10:00","MIUP.KUESTER13","30.14","1.80","0.00"],["2026-07-08T05:10:00","MIUP.KUESTER14","30.14","1.80","0.00"],["2026-07-08T05:10:00","MIUP.KUESTER25","30.17","1.83","0.00"],["2026-07-08T05:10:00","MIUP.KUESTER26","30.17","1.83","0.00"],["2026-07-08T05:10:00","MIUP.KUESTER27","30.17","1.83","0.00"],["2026-07-08T05:10:00","MIUP.LITTLQUIN","29.62","1.28","0.00"],["2026-07-08T05:10:00","MIUP.MAGAZESH","31.50","3.16","0.00"],["2026-07-08T05:10:00","MIUP.MANSTQN1","31.13","2.79","0.00"],["2026-07-08T05:10:00","MIUP.MARQ","30.96","2.62","0.00"],["2026-07-08T05:10:00","MIUP.MICHIGMF","29.61","1.27","0.00"],["2026-07-08T05:10:00","MIUP.MIHM11","31.30","2.96","0.00"],["2026-07-08T05:10:00","MIUP.MIHM12","31.30","2.96","0.00"],["2026-07-08T05:10:00","MIUP.MIHM13","31.30","2.96","0.00"],["2026-07-08T05:10:00","MIUP.NEWQUINES","29.73","1.39","0.00"],["2026-07-08T05:10:00","MIUP.NWLB","32.06","3.72","0.00"],["2026-07-08T05:10:00","MIUP.PEAVYFALL","29.84","1.50","0.00"],["2026-07-08T05:10:00","MIUP.PRESQ.ARR","30.12","1.78","0.00"],["2026-07-08T05:10:00","MIUP.RBRTS.ARR","32.06","3.72","0.00"],["2026-07-08T05:10:00","MIUP.RNGD_SLR","30.07","1.73","0.00"],["2026-07-08T05:10:00","MIUP.TILDEN","30.80","2.46","0.00"],["2026-07-08T05:10:00","MIUP.TWINFALLS","29.57","1.23","0.00"],["2026-07-08T05:10:00","MIUP.UMERC","30.08","1.74","0.00"],["2026-07-08T05:10:00","MIUP.WEPM","29.96","1.62","0.00"],["2026-07-08T05:10:00","MIUP.WHITERAPD","29.58","1.24","0.00"],["2026-07-08T05:10:00","MIUP.WOLV","31.22","2.88","0.00"],["2026-07-08T05:10:00","MIUP.WPPI","30.15","1.81","0.00"],["2026-07-08T05:10:00","MIUP.WPSE","30.07","1.73","0.00"],["2026-07-08T05:10:00","MOGEN1.AGG","27.70","-0.64","0.00"],["2026-07-08T05:10:00","MOGEN2.AGG","28.25","-0.09","0.00"],["2026-07-08T05:10:00","MP.AEPE14","26.71","-1.63","0.00"],["2026-07-08T05:10:00","MP.AEPE20","26.71","-1.63","0.00"],["2026-07-08T05:10:00","MP.AEPE50","26.71","-1.63","0.00"],["2026-07-08T05:10:00","MP.AZ","26.41","-1.93","0.00"],["2026-07-08T05:10:00","MP.BISON1","24.92","-2.58","-0.84"],["2026-07-08T05:10:00","MP.BISON5","24.91","-2.59","-0.84"],["2026-07-08T05:10:00","MP.BLNCHR123","26.46","-1.88","0.00"],["2026-07-08T05:10:00","MP.BOS233","24.76","-3.58","0.00"],["2026-07-08T05:10:00","MP.DLPLOAD","27.50","-0.84","0.00"],["2026-07-08T05:10:00","MP.DR.JFK","26.71","-1.63","0.00"],["2026-07-08T05:10:00","MP.FONDLA1","26.60","-1.74","0.00"],["2026-07-08T05:10:00","MP.G_ULLIN.WND","24.91","-2.59","-0.84"],["2026-07-08T05:10:00","MP.HIBBAR3","26.59","-1.75","0.00"],["2026-07-08T05:10:00","MP.HIBBAR4","26.66","-1.68","0.00"],["2026-07-08T05:10:00","MP.HPUGEN356","25.49","-2.85","0.00"],["2026-07-08T05:10:00","MP.HPULOAD","25.49","-2.85","0.00"],["2026-07-08T05:10:00","MP.HVDCE","26.38","-1.96","0.00"],["2026-07-08T05:10:00","MP.HVDCW","24.93","-2.57","-0.84"],["2026-07-08T05:10:00","MP.LASKIN1","25.87","-2.47","0.00"],["2026-07-08T05:10:00","MP.LASKIN2","25.89","-2.45","0.00"],["2026-07-08T05:10:00","MP.MP","26.38","-1.96","0.00"],["2026-07-08T05:10:00","MP.MP_BOS4","24.76","-3.58","0.00"],["2026-07-08T05:10:00","MP.MPM_1.AZ","25.49","-2.85","0.00"],["2026-07-08T05:10:00","MP.MPM_2.AZ","25.49","-2.85","0.00"],["2026-07-08T05:10:00","MP.MRES","26.62","-1.72","0.00"],["2026-07-08T05:10:00","MP.OLIVER12","24.93","-2.57","-0.84"],["2026-07-08T05:10:00","MP.TACHB1","27.81","-0.53","0.00"],["2026-07-08T05:10:00","MP.TACHB2","27.81","-0.53","0.00"],["2026-07-08T05:10:00","MP.TACRIDGE1","25.64","-2.70","0.00"],["2026-07-08T05:10:00","MP.THOMSON","26.60","-1.74","0.00"],["2026-07-08T05:10:00","MP.WPPI_BOS4","24.76","-3.58","0.00"],["2026-07-08T05:10:00","MPS","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","MPS.CROSSROAD1","29.16","0.82","0.00"],["2026-07-08T05:10:00","MPS.CROSSROAD2","29.16","0.82","0.00"],["2026-07-08T05:10:00","MPS.CROSSROAD3","29.16","0.82","0.00"],["2026-07-08T05:10:00","MPS.CROSSROAD4","29.16","0.82","0.00"],["2026-07-08T05:10:00","MPW.AZ","29.49","-0.15","1.30"],["2026-07-08T05:10:00","MPW.MPW","29.49","-0.15","1.30"],["2026-07-08T05:10:00","MPW.UNIT_7","29.50","-0.13","1.29"],["2026-07-08T05:10:00","MPW.UNIT_8","29.50","-0.13","1.29"],["2026-07-08T05:10:00","MPW.UNIT_9","29.37","-0.22","1.25"],["2026-07-08T05:10:00","MS.HUB","24.91","-0.17","-3.26"],["2026-07-08T05:10:00","NIPS.AM","29.04","0.70","0.00"],["2026-07-08T05:10:00","NIPS.AZ","29.04","0.70","0.00"],["2026-07-08T05:10:00","NIPS.BAILY.ARR","28.77","0.43","0.00"],["2026-07-08T05:10:00","NIPS.BCWF.SIG","29.38","1.04","0.00"],["2026-07-08T05:10:00","NIPS.BENTONCO","29.38","1.04","0.00"],["2026-07-08T05:10:00","NIPS.BP","29.04","0.70","0.00"],["2026-07-08T05:10:00","NIPS.BURROAK.H","29.18","0.84","0.00"],["2026-07-08T05:10:00","NIPS.BURROAK.L","29.23","0.89","0.00"],["2026-07-08T05:10:00","NIPS.CARGILL","29.04","0.70","0.00"],["2026-07-08T05:10:00","NIPS.CARPNTRWF","29.14","0.80","0.00"],["2026-07-08T05:10:00","NIPS.CAVALRYBS","29.14","0.80","0.00"],["2026-07-08T05:10:00","NIPS.CAVALRYSF","29.14","0.80","0.00"],["2026-07-08T05:10:00","NIPS.CC.WHITN","28.33","-0.01","0.00"],["2026-07-08T05:10:00","NIPS.DUNNBR1SF","29.06","0.72","0.00"],["2026-07-08T05:10:00","NIPS.DUNNBR2BS","28.93","0.59","0.00"],["2026-07-08T05:10:00","NIPS.DUNNBR2SF","28.93","0.59","0.00"],["2026-07-08T05:10:00","NIPS.ERC_TEST","29.04","0.70","0.00"],["2026-07-08T05:10:00","NIPS.EWNMAC.NU","29.33","0.99","0.00"],["2026-07-08T05:10:00","NIPS.HWND1.IPL","29.37","1.03","0.00"],["2026-07-08T05:10:00","NIPS.IMPA","30.25","1.91","0.00"],["2026-07-08T05:10:00","NIPS.IMPA_1.AZ","30.51","2.17","0.00"],["2026-07-08T05:10:00","DECO.SUPP113","30.48","2.14","0.00"],["2026-07-08T05:10:00","DECO.SUPP114","30.48","2.14","0.00"],["2026-07-08T05:10:00","DECO.TRNCNL9","30.11","1.77","0.00"],["2026-07-08T05:10:00","DECO.TURTLE1","29.63","1.29","0.00"],["2026-07-08T05:10:00","DECO.TURTLE2","29.63","1.29","0.00"],["2026-07-08T05:10:00","DECO.TUSCOLA2","30.26","1.92","0.00"],["2026-07-08T05:10:00","DECO.WILMTP11","31.27","2.93","0.00"],["2026-07-08T05:10:00","DECO.WPSA","30.32","1.98","0.00"],["2026-07-08T05:10:00","DEOK","28.86","0.35","0.17"],["2026-07-08T05:10:00","DLCO","28.86","0.35","0.17"],["2026-07-08T05:10:00","DMGEN1.AGG","28.06","-0.28","0.00"],["2026-07-08T05:10:00","DMGEN2.AGG","28.06","-0.28","0.00"],["2026-07-08T05:10:00","DMGEN4.AGG","28.06","-0.28","0.00"],["2026-07-08T05:10:00","DPC.ABS","26.16","-2.18","0.00"],["2026-07-08T05:10:00","DPC.AEPE9","28.17","-0.54","0.37"],["2026-07-08T05:10:00","DPC.APPLRV.SLR","28.19","-0.15","0.00"],["2026-07-08T05:10:00","DPC.AZ","28.14","-0.55","0.35"],["2026-07-08T05:10:00","DPC.DPC","28.16","-0.51","0.33"],["2026-07-08T05:10:00","DPC.EDNF","29.74","-0.44","1.84"],["2026-07-08T05:10:00","DPC.EKM1","27.92","-0.42","0.00"],["2026-07-08T05:10:00","DPC.EKM2","27.92","-0.42","0.00"],["2026-07-08T05:10:00","DPC.FILMOR.SLR","26.58","-1.76","0.00"],["2026-07-08T05:10:00","DPC.FLAMBEAU","28.69","0.35","0.00"],["2026-07-08T05:10:00","DPC.GENOA3","28.81","-0.48","0.95"],["2026-07-08T05:10:00","DPC.JPM","27.31","-1.03","0.00"],["2026-07-08T05:10:00","DPC.MCNEILUS2","25.84","-2.50","0.00"],["2026-07-08T05:10:00","DPC.NSPLOAD","29.73","1.37","0.02"],["2026-07-08T05:10:00","DPC.NSPP_1.AZ","29.76","1.42","0.00"],["2026-07-08T05:10:00","DPC.NWEC.AZ","28.34","0.00","0.00"],["2026-07-08T05:10:00","DPC.NWELOAD","28.34","0.00","0.00"],["2026-07-08T05:10:00","DPC.STNMAN.ARR","29.43","-0.54","1.63"],["2026-07-08T05:10:00","DPC.WINNEBAGO","25.61","-2.73","0.00"],["2026-07-08T05:10:00","DPL","28.86","0.35","0.17"],["2026-07-08T05:10:00","DUK","29.25","0.91","0.00"],["2026-07-08T05:10:00","EAI.AECC_1.AZ","24.73","-0.35","-3.26"],["2026-07-08T05:10:00","EAI.AECCHYDRO2","25.99","0.91","-3.26"],["2026-07-08T05:10:00","EAI.AECCHYDRO9","23.72","-1.36","-3.26"],["2026-07-08T05:10:00","EAI.AECCLD","24.74","-0.34","-3.26"],["2026-07-08T05:10:00","EAI.AECCMCCLLN","24.17","-0.91","-3.26"],["2026-07-08T05:10:00","EAI.AECCMGVCT1","23.67","-1.41","-3.26"],["2026-07-08T05:10:00","EAI.AECCMGVCT2","23.67","-1.41","-3.26"],["2026-07-08T05:10:00","EAI.AECCMGVMST","23.67","-1.41","-3.26"],["2026-07-08T05:10:00","EAI.AECCOSWCT1","23.98","-1.10","-3.26"],["2026-07-08T05:10:00","EAI.AECCOSWCT2","23.98","-1.10","-3.26"],["2026-07-08T05:10:00","EAI.AECCOSWCT3","23.98","-1.10","-3.26"],["2026-07-08T05:10:00","EAI.AECCOSWCT4","23.98","-1.10","-3.26"],["2026-07-08T05:10:00","EAI.AECCOSWCT5","23.98","-1.10","-3.26"],["2026-07-08T05:10:00","EAI.AECCOSWCT6","23.98","-1.10","-3.26"],["2026-07-08T05:10:00","EAI.AECCOSWCT7","23.98","-1.10","-3.26"],["2026-07-08T05:10:00","EAI.AECCOSWST1","23.98","-1.10","-3.26"],["2026-07-08T05:10:00","EAI.AECCOSWST2","23.98","-1.10","-3.26"],["2026-07-08T05:10:00","EAI.AECCWCSOL","25.08","0.00","-3.26"],["2026-07-08T05:10:00","EAI.ANO1","23.15","-1.93","-3.26"],["2026-07-08T05:10:00","EAI.ANO2","23.21","-1.87","-3.26"],["2026-07-08T05:10:00","EAI.ARSNC1.ARR","24.08","-1.00","-3.26"],["2026-07-08T05:10:00","EAI.BIGCYP120","25.57","0.49","-3.26"],["2026-07-08T05:10:00","EAI.BIGCYP20","25.57","0.49","-3.26"],["2026-07-08T05:10:00","EAI.BIGCYP40","25.57","0.49","-3.26"],["2026-07-08T05:10:00","EAI.BLAKELY1","23.86","-1.22","-3.26"],["2026-07-08T05:10:00","EAI.BLAKELY2","23.86","-1.22","-3.26"],["2026-07-08T05:10:00","EAI.BUBALD","23.97","-1.11","-3.26"],["2026-07-08T05:10:00","EAI.CARPNTR_1","23.78","-1.30","-3.26"],["2026-07-08T05:10:00","EAI.CARPNTR_2","23.78","-1.30","-3.26"],["2026-07-08T05:10:00","EAI.CC.AECCMGV","23.67","-1.41","-3.26"],["2026-07-08T05:10:00","EAI.CC.AECCOSW","23.98","-1.10","-3.26"],["2026-07-08T05:10:00","EAI.CC.BLAKLY","23.86","-1.22","-3.26"],["2026-07-08T05:10:00","EAI.CC.DEGRAY","23.88","-1.20","-3.26"],["2026-07-08T05:10:00","EAI.CC.DELL","25.38","0.30","-3.26"],["2026-07-08T05:10:00","EAI.CC.HT_SPR1","23.66","-1.42","-3.26"],["2026-07-08T05:10:00","EAI.CC.PBENRGY","23.88","-1.20","-3.26"],["2026-07-08T05:10:00","EAI.CC.UPS1","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.CC.UPS2","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.CC.UPS3","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.CC.UPS4","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.CHLK1","25.33","0.25","-3.26"],["2026-07-08T05:10:00","EAI.CHLK2","25.33","0.25","-3.26"],["2026-07-08T05:10:00","EAI.CHLK3","25.33","0.25","-3.26"],["2026-07-08T05:10:00","EAI.CLKS","25.51","0.43","-3.26"],["2026-07-08T05:10:00","EAI.COUCH2.ARR","23.51","-1.57","-3.26"],["2026-07-08T05:10:00","EAI.CROSSETT","25.37","0.29","-3.26"],["2026-07-08T05:10:00","EAI.CWAYLD","24.03","-1.05","-3.26"],["2026-07-08T05:10:00","EAI.CWAYLD1.AZ","24.03","-1.05","-3.26"],["2026-07-08T05:10:00","EAI.CWCP","25.71","0.63","-3.26"],["2026-07-08T05:10:00","EAI.CWL_1.AZ","25.16","0.08","-3.26"],["2026-07-08T05:10:00","EAI.CWL_A","25.09","0.01","-3.26"],["2026-07-08T05:10:00","EAI.CWL_B","25.09","0.01","-3.26"],["2026-07-08T05:10:00","EAI.CWL_C","25.09","0.01","-3.26"],["2026-07-08T05:10:00","EAI.CWL_D","25.09","0.01","-3.26"],["2026-07-08T05:10:00","EAI.CWL_E","25.09","0.01","-3.26"],["2026-07-08T05:10:00","EAI.CYVY","25.27","0.19","-3.26"],["2026-07-08T05:10:00","EAI.DEGRAY1","23.88","-1.20","-3.26"],["2026-07-08T05:10:00","EAI.DEGRAY2","23.88","-1.20","-3.26"],["2026-07-08T05:10:00","EAI.DELL.CT1","25.38","0.30","-3.26"],["2026-07-08T05:10:00","EAI.DELL.CT2","25.38","0.30","-3.26"],["2026-07-08T05:10:00","EAI.DELL.ST3","25.38","0.30","-3.26"],["2026-07-08T05:10:00","EAI.DRVRSOL","25.56","0.48","-3.26"],["2026-07-08T05:10:00","EAI.EAILD","24.50","-0.58","-3.26"],["2026-07-08T05:10:00","AMIL.RSPWIND","28.40","0.06","0.00"],["2026-07-08T05:10:00","AMIL.RUBY","28.78","0.44","0.00"],["2026-07-08T05:10:00","AMIL.RUSHMORE","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.SALTCREEK","28.76","0.42","0.00"],["2026-07-08T05:10:00","AMIL.SBL_ASIBL","23.47","-2.79","-2.08"],["2026-07-08T05:10:00","AMIL.SDNY.MVP","28.84","0.50","0.00"],["2026-07-08T05:10:00","AMIL.SELC","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.SESRETAIL","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.SFE_IL","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.SIPC","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.SIPC.BGRV","29.06","0.72","0.00"],["2026-07-08T05:10:00","AMIL.SIPM_1.AZ","28.59","0.25","0.00"],["2026-07-08T05:10:00","AMIL.SMRT","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.SNAPDGSL","28.16","-0.18","0.00"],["2026-07-08T05:10:00","AMIL.SOY_2.AZ","28.48","0.10","0.04"],["2026-07-08T05:10:00","AMIL.SSWE","28.57","0.23","0.00"],["2026-07-08T05:10:00","AMIL.STAR","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.STLNG.ARR","28.25","-0.09","0.00"],["2026-07-08T05:10:00","AMIL.STWF","29.37","1.03","0.00"],["2026-07-08T05:10:00","AMIL.SUGARCRK","28.54","0.20","0.00"],["2026-07-08T05:10:00","AMIL.SWE_IL","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.SWEC.ARR","29.11","0.77","0.00"],["2026-07-08T05:10:00","AMIL.SWECC","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.SWGRASS","28.39","0.05","0.00"],["2026-07-08T05:10:00","AMIL.SZE","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.SZE_SCI","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.TBCRSTAT","-2.90","-3.64","-27.60"],["2026-07-08T05:10:00","AMIL.TBLUESSLR","28.27","-0.07","0.00"],["2026-07-08T05:10:00","AMIL.THNK","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.TILTU1","29.13","0.79","0.00"],["2026-07-08T05:10:00","AMIL.TILTU2","29.13","0.79","0.00"],["2026-07-08T05:10:00","AMIL.TILTU3","29.13","0.79","0.00"],["2026-07-08T05:10:00","AMIL.TILTU4","29.13","0.79","0.00"],["2026-07-08T05:10:00","AMIL.TLDNSLR","28.14","-0.20","0.00"],["2026-07-08T05:10:00","AMIL.TPM_123","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.TRA_ATRAE","55.45","-3.22","30.33"],["2026-07-08T05:10:00","AMIL.TREX_IL","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.USSTL.ARR","28.28","-0.06","0.00"],["2026-07-08T05:10:00","AMIL.VEM","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.VIN_AVINT","40.62","-2.07","14.35"],["2026-07-08T05:10:00","AMIL.VRD","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.W_BRCTIPT","29.64","-0.74","2.04"],["2026-07-08T05:10:00","AMIL.WDRV.ARR","28.27","-0.07","0.00"],["2026-07-08T05:10:00","AMIL.WISE.IWUS","28.48","0.14","0.00"],["2026-07-08T05:10:00","AMIL.WLBRWEST","29.36","-0.77","1.79"],["2026-07-08T05:10:00","AMIL.WOLV","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.WPSE","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.WPSE.DM","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.WPSE.OLIN","28.33","-0.01","0.00"],["2026-07-08T05:10:00","AMIL.WRSF","28.36","0.02","0.00"],["2026-07-08T05:10:00","AMIL.WVPA","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.WVPA_2.AZ","28.57","0.17","0.06"],["2026-07-08T05:10:00","AMIL.WVPA_4.AZ","28.72","0.37","0.01"],["2026-07-08T05:10:00","AMIL.WWEC","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.XLON","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.XOEN","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMMO.176803","28.22","-0.12","0.00"],["2026-07-08T05:10:00","AMMO.179586","27.68","-0.66","0.00"],["2026-07-08T05:10:00","AMMO.ADELITE","24.47","-2.40","-1.47"],["2026-07-08T05:10:00","AMMO.AEM.MO","28.07","-0.24","-0.03"],["2026-07-08T05:10:00","AMMO.ALTONA","27.32","-1.02","0.00"],["2026-07-08T05:10:00","AMMO.AUDRN11","27.42","-0.92","0.00"],["2026-07-08T05:10:00","AMMO.AUDRN22","27.42","-0.92","0.00"],["2026-07-08T05:10:00","AMMO.AUDRN33","27.42","-0.92","0.00"],["2026-07-08T05:10:00","AMMO.AUDRN44","27.42","-0.92","0.00"],["2026-07-08T05:10:00","AMMO.AUDRN55","27.42","-0.92","0.00"],["2026-07-08T05:10:00","AMMO.AUDRN66","27.42","-0.92","0.00"],["2026-07-08T05:10:00","AMMO.AUDRN77","27.42","-0.92","0.00"],["2026-07-08T05:10:00","AMMO.AUDRN88","27.42","-0.92","0.00"],["2026-07-08T05:10:00","AMMO.BBS","27.61","-0.73","0.00"],["2026-07-08T05:10:00","AMMO.BLUEJAY","28.16","-0.18","0.00"],["2026-07-08T05:10:00","AMMO.BOWLGREEN","28.05","-0.29","0.00"],["2026-07-08T05:10:00","AMMO.CALF_1.AZ","26.68","-1.66","0.00"],["2026-07-08T05:10:00","AMMO.CALI","28.07","-0.24","-0.03"],["2026-07-08T05:10:00","AMMO.CALLAWAY1","27.18","-1.16","0.00"],["2026-07-08T05:10:00","AMMO.CC.KEOKUK","28.13","-0.21","0.00"],["2026-07-08T05:10:00","AMMO.CC.OSAGE","26.84","-1.50","0.00"],["2026-07-08T05:10:00","AMMO.CCG_1.AZ","28.38","0.04","0.00"],["2026-07-08T05:10:00","AMMO.CEC.AMRIZ","28.58","0.24","0.00"],["2026-07-08T05:10:00","AMMO.CENT","28.07","-0.24","-0.03"],["2026-07-08T05:10:00","AMMO.DBOBCATSO","28.36","0.02","0.00"],["2026-07-08T05:10:00","AMMO.DR.AMMO","28.29","-0.05","0.00"],["2026-07-08T05:10:00","AMMO.ENVOY","28.18","-0.16","0.00"],["2026-07-08T05:10:00","AMMO.ETL1","27.15","-1.19","0.00"],["2026-07-08T05:10:00","AMMO.FGRDCTG1","27.26","-1.08","0.00"],["2026-07-08T05:10:00","AMMO.GOOSEGEN1","28.50","0.16","0.00"],["2026-07-08T05:10:00","AMMO.GOOSEGEN2","28.50","0.16","0.00"],["2026-07-08T05:10:00","AMMO.GOOSEGEN3","28.50","0.16","0.00"],["2026-07-08T05:10:00","AMMO.GOOSEGEN4","28.50","0.16","0.00"],["2026-07-08T05:10:00","AMMO.GOOSEGEN5","28.50","0.16","0.00"],["2026-07-08T05:10:00","AMMO.GOOSEGEN6","28.50","0.16","0.00"],["2026-07-08T05:10:00","AMMO.HANN.LD","28.07","-0.24","-0.03"],["2026-07-08T05:10:00","AMMO.HANN_1.AZ","27.71","-0.63","0.00"],["2026-07-08T05:10:00","AMMO.HDBD3.ARR","28.12","-0.22","0.00"],["2026-07-08T05:10:00","AMMO.HIPRAIRIE","26.76","-1.58","0.00"],["2026-07-08T05:10:00","AMMO.HUCKFINN","27.42","-0.92","0.00"],["2026-07-08T05:10:00","AMMO.KAHO_1.AZ","28.77","0.43","0.00"],["2026-07-08T05:10:00","CIN.SUCRKGT2","28.98","0.64","0.00"],["2026-07-08T05:10:00","CIN.SUCRKST1","28.98","0.64","0.00"],["2026-07-08T05:10:00","CIN.SUGRCK.MVP","28.98","0.64","0.00"],["2026-07-08T05:10:00","CIN.TIPMONT","29.94","1.60","0.00"],["2026-07-08T05:10:00","CIN.TWINBR1","29.99","1.65","0.00"],["2026-07-08T05:10:00","CIN.WABASL.ARR","29.31","0.97","0.00"],["2026-07-08T05:10:00","CIN.WBSPSI.ARR","29.62","1.28","0.00"],["2026-07-08T05:10:00","CIN.WHEATCTG1","29.06","0.72","0.00"],["2026-07-08T05:10:00","CIN.WHEATCTG2","29.06","0.72","0.00"],["2026-07-08T05:10:00","CIN.WHEATCTG3","29.06","0.72","0.00"],["2026-07-08T05:10:00","CIN.WHEATCTG4","29.06","0.72","0.00"],["2026-07-08T05:10:00","CIN.WHTSLR.SIG","30.08","1.74","0.00"],["2026-07-08T05:10:00","CIN.WRHILND","29.31","0.97","0.00"],["2026-07-08T05:10:00","CIN.WVPA.BNLIL","29.94","1.60","0.00"],["2026-07-08T05:10:00","CIN.WVPA.PSI","29.94","1.60","0.00"],["2026-07-08T05:10:00","CIN.WVPA_1.AZ","29.94","1.60","0.00"],["2026-07-08T05:10:00","CLEC.ACA11","24.75","-0.33","-3.26"],["2026-07-08T05:10:00","CLEC.ACA12","24.75","-0.33","-3.26"],["2026-07-08T05:10:00","CLEC.ACA13","24.75","-0.33","-3.26"],["2026-07-08T05:10:00","CLEC.AXLA","23.58","-1.50","-3.26"],["2026-07-08T05:10:00","CLEC.AXLA_1.AZ","23.58","-1.50","-3.26"],["2026-07-08T05:10:00","CLEC.CC.ACAPB1","24.75","-0.33","-3.26"],["2026-07-08T05:10:00","CLEC.CC.CPS6","24.28","-0.80","-3.26"],["2026-07-08T05:10:00","CLEC.CC.CPS7","24.28","-0.80","-3.26"],["2026-07-08T05:10:00","CLEC.CLEC","24.52","-0.56","-3.26"],["2026-07-08T05:10:00","CLEC.CPS6","24.27","-0.81","-3.26"],["2026-07-08T05:10:00","CLEC.CPS6ST","24.29","-0.79","-3.26"],["2026-07-08T05:10:00","CLEC.CPS71","24.27","-0.81","-3.26"],["2026-07-08T05:10:00","CLEC.CPS72","24.27","-0.81","-3.26"],["2026-07-08T05:10:00","CLEC.CPS7ST","24.29","-0.79","-3.26"],["2026-07-08T05:10:00","CLEC.CPWR_1.AZ","24.52","-0.56","-3.26"],["2026-07-08T05:10:00","CLEC.CPWR_2.AZ","27.69","-0.05","-0.60"],["2026-07-08T05:10:00","CLEC.CPWR_6.AZ","28.57","0.23","0.00"],["2026-07-08T05:10:00","CLEC.CPWR_8.AZ","23.98","-1.10","-3.26"],["2026-07-08T05:10:00","CLEC.DOLETSLR","23.17","-1.91","-3.26"],["2026-07-08T05:10:00","CLEC.DPS.ARR","23.17","-1.91","-3.26"],["2026-07-08T05:10:00","CLEC.ELIZSOL","24.40","-0.68","-3.26"],["2026-07-08T05:10:00","CLEC.HOLCRKSOL","23.49","-1.59","-3.26"],["2026-07-08T05:10:00","CLEC.HOPK1.ARR","25.33","0.25","-3.26"],["2026-07-08T05:10:00","CLEC.HUNTER5","23.57","-1.51","-3.26"],["2026-07-08T05:10:00","CLEC.MPS3","23.31","-1.77","-3.26"],["2026-07-08T05:10:00","CLEC.NPS1","23.32","-1.76","-3.26"],["2026-07-08T05:10:00","CLEC.ORIN","25.49","0.41","-3.26"],["2026-07-08T05:10:00","CLEC.PRAIRIE","24.52","-0.56","-3.26"],["2026-07-08T05:10:00","CLEC.RPS2","23.33","-1.75","-3.26"],["2026-07-08T05:10:00","CLEC.RPS2.LAFA","23.33","-1.75","-3.26"],["2026-07-08T05:10:00","CLEC.RPS2.LEPA","23.33","-1.75","-3.26"],["2026-07-08T05:10:00","CLEC.SINGERSO","23.80","-1.28","-3.26"],["2026-07-08T05:10:00","CLEC.SPS1","24.86","-0.22","-3.26"],["2026-07-08T05:10:00","CLEC.TPS4","25.31","0.23","-3.26"],["2026-07-08T05:10:00","CONS.5CHANNELS","30.65","2.31","0.00"],["2026-07-08T05:10:00","CONS.ADA.ARR","30.22","1.88","0.00"],["2026-07-08T05:10:00","CONS.AESM.CHSE","29.88","1.54","0.00"],["2026-07-08T05:10:00","CONS.ALCONA","30.55","2.21","0.00"],["2026-07-08T05:10:00","CONS.ALLEGAN","30.42","2.08","0.00"],["2026-07-08T05:10:00","CONS.ALPENA","31.21","2.87","0.00"],["2026-07-08T05:10:00","CONS.ALPENTHBA","31.21","2.87","0.00"],["2026-07-08T05:10:00","CONS.ALPINE01","29.81","1.47","0.00"],["2026-07-08T05:10:00","CONS.ALPINE02","29.81","1.47","0.00"],["2026-07-08T05:10:00","CONS.ASSEMBLY3","29.83","1.49","0.00"],["2026-07-08T05:10:00","CONS.AZ","30.42","2.08","0.00"],["2026-07-08T05:10:00","CONS.BRANCH","30.54","2.20","0.00"],["2026-07-08T05:10:00","CONS.BRENTRNG1","30.19","1.85","0.00"],["2026-07-08T05:10:00","CONS.BRNP8","29.77","1.43","0.00"],["2026-07-08T05:10:00","CONS.BSE.CEC","30.54","2.20","0.00"],["2026-07-08T05:10:00","CONS.CA3.MPPA","29.14","0.80","0.00"],["2026-07-08T05:10:00","CONS.CA3_WPSC","29.14","0.80","0.00"],["2026-07-08T05:10:00","CONS.CADILAC","30.93","2.59","0.00"],["2026-07-08T05:10:00","CONS.CADILGMA2","30.93","2.59","0.00"],["2026-07-08T05:10:00","CONS.CAMPBELL1","29.16","0.82","0.00"],["2026-07-08T05:10:00","CONS.CAMPBELL2","29.28","0.94","0.00"],["2026-07-08T05:10:00","CONS.CAMPBELL3","29.14","0.80","0.00"],["2026-07-08T05:10:00","CONS.CC.COVRT1","28.90","0.56","0.00"],["2026-07-08T05:10:00","CONS.CC.COVRT2","28.89","0.55","0.00"],["2026-07-08T05:10:00","CONS.CC.COVRT3","28.91","0.57","0.00"],["2026-07-08T05:10:00","CONS.CC.JAXSON","29.46","1.12","0.00"],["2026-07-08T05:10:00","CONS.CC.MICHP","30.24","1.90","0.00"],["2026-07-08T05:10:00","CONS.CC.ZEELA2","29.05","0.71","0.00"],["2026-07-08T05:10:00","CONS.CCG_1.AZ","30.59","2.25","0.00"],["2026-07-08T05:10:00","CONS.CCG_2.AZ","30.59","2.25","0.00"],["2026-07-08T05:10:00","CONS.CCG_3.AZ","30.59","2.25","0.00"],["2026-07-08T05:10:00","CONS.CCG_4.AZ","30.59","2.25","0.00"],["2026-07-08T05:10:00","CONS.CCG_5.AZ","30.59","2.25","0.00"],["2026-07-08T05:10:00","CONS.CCG_6.AZ","30.59","2.25","0.00"],["2026-07-08T05:10:00","CONS.CEREALSO","29.84","1.50","0.00"],["2026-07-08T05:10:00","CONS.CETR","30.38","2.04","0.00"],["2026-07-08T05:10:00","CONS.CHS2","29.78","1.44","0.00"],["2026-07-08T05:10:00","CONS.CHSE","29.78","1.44","0.00"],["2026-07-08T05:10:00","CONS.CLDWTR1","30.61","2.27","0.00"],["2026-07-08T05:10:00","CONS.CNE","30.44","2.10","0.00"],["2026-07-08T05:10:00","CONS.COBB.ARR","30.74","2.40","0.00"],["2026-07-08T05:10:00","CONS.COOKE","31.06","2.72","0.00"],["2026-07-08T05:10:00","CONS.COVRT1_GT","28.90","0.56","0.00"],["2026-07-08T05:10:00","CONS.COVRT1_ST","28.90","0.56","0.00"],["2026-07-08T05:10:00","CONS.COVRT2_GT","28.89","0.55","0.00"],["2026-07-08T05:10:00","CONS.COVRT2_ST","28.89","0.55","0.00"],["2026-07-08T05:10:00","CONS.COVRT3_GT","28.91","0.57","0.00"],["2026-07-08T05:10:00","CONS.COVRT3_ST","28.91","0.57","0.00"],["2026-07-08T05:10:00","CONS.CRESCENT","30.91","2.57","0.00"],["2026-07-08T05:10:00","CONS.CROTON","31.20","2.86","0.00"],["2026-07-08T05:10:00","CONS.DR.ALPENA","31.21","2.87","0.00"],["2026-07-08T05:10:00","CONS.DR.CETR","30.11","1.77","0.00"],["2026-07-08T05:10:00","CONS.DR.MAROA","30.69","2.35","0.00"],["2026-07-08T05:10:00","CONS.DR.WPSC","31.48","3.14","0.00"],["2026-07-08T05:10:00","CONS.ELIG","30.54","2.20","0.00"],["2026-07-08T05:10:00","CONS.EXGNBB1","29.56","1.22","0.00"],["2026-07-08T05:10:00","CONS.EXGNBB1B","29.56","1.22","0.00"],["2026-07-08T05:10:00","CONS.FESC","30.54","2.20","0.00"],["2026-07-08T05:10:00","CONS.FICTYEC","30.73","2.39","0.00"],["2026-07-08T05:10:00","CONS.FICTYMR","30.73","2.39","0.00"],["2026-07-08T05:10:00","CONS.FISHCREEK","29.50","1.16","0.00"],["2026-07-08T05:10:00","CONS.FOOTEHYD","31.28","2.94","0.00"],["2026-07-08T05:10:00","CONS.GENESEE","29.91","1.57","0.00"],["2026-07-08T05:10:00","CONS.GENESEESO","30.03","1.69","0.00"],["2026-07-08T05:10:00","CONS.GENESEPS","29.91","1.57","0.00"],["2026-07-08T05:10:00","CONS.GRATIOT","29.48","1.14","0.00"],["2026-07-08T05:10:00","CONS.GRATIOT1","30.42","2.08","0.00"],["2026-07-08T05:10:00","CONS.GRATIOT2","30.42","2.08","0.00"],["2026-07-08T05:10:00","CONS.GRAYLGY2","30.76","2.42","0.00"],["2026-07-08T05:10:00","CONS.GRAYLNG","30.76","2.42","0.00"],["2026-07-08T05:10:00","CONS.GYRD1WPSC","30.23","1.89","0.00"],["2026-07-08T05:10:00","CONS.GYRD2WPSC","30.23","1.89","0.00"],["2026-07-08T05:10:00","CONS.GYRD3WPSC","30.23","1.89","0.00"],["2026-07-08T05:10:00","CONS.HARDY","30.88","2.54","0.00"],["2026-07-08T05:10:00","CONS.HART","30.82","2.48","0.00"],["2026-07-08T05:10:00","CONS.HILMN.ARR","30.98","2.64","0.00"],["2026-07-08T05:10:00","CONS.HODENPYL","30.83","2.49","0.00"],["2026-07-08T05:10:00","CONS.HRSY10","31.08","2.74","0.00"],["2026-07-08T05:10:00","CONS.HRSY9","31.08","2.74","0.00"],["2026-07-08T05:10:00","CONS.HRTLND","29.52","1.18","0.00"],["2026-07-08T05:10:00","CONS.HTWD","31.02","2.68","0.00"],["2026-07-08T05:10:00","CONS.IOSCOBAT","31.16","2.82","0.00"],["2026-07-08T05:10:00","CONS.ISABELLA1","30.04","1.70","0.00"],["2026-07-08T05:10:00","CONS.JACKSON","29.76","1.42","0.00"],["2026-07-08T05:10:00","CONS.JAXON_1","29.46","1.12","0.00"],["2026-07-08T05:10:00","CONS.JAXON_2","29.46","1.12","0.00"],["2026-07-08T05:10:00","CONS.KAL_RGEN_","29.78","1.44","0.00"],["2026-07-08T05:10:00","CONS.KALK","29.89","1.55","0.00"],["2026-07-08T05:10:00","CONS.KARN.ARR","30.06","1.72","0.00"],["2026-07-08T05:10:00","CONS.KARN3","29.70","1.36","0.00"],["2026-07-08T05:10:00","CONS.KARN4","29.71","1.37","0.00"],["2026-07-08T05:10:00","CONS.KARNSOLAR","29.71","1.37","0.00"],["2026-07-08T05:10:00","CONS.KENCNTY1","29.48","1.14","0.00"],["2026-07-08T05:10:00","CONS.LANS","30.01","1.67","0.00"],["2026-07-08T05:10:00","CONS.LANS.ARR","29.77","1.43","0.00"],["2026-07-08T05:10:00","CONS.LBWL.ASM2","29.83","1.49","0.00"],["2026-07-08T05:10:00","CONS.LBWL.ASSM","29.83","1.49","0.00"],["2026-07-08T05:10:00","CONS.LBWL.CSEL","29.78","1.44","0.00"],["2026-07-08T05:10:00","CONS.LIVINGEN1","30.20","1.86","0.00"],["2026-07-08T05:10:00","CONS.LIVINGEN2","30.20","1.86","0.00"],["2026-07-08T05:10:00","CONS.LIVINGEN3","30.20","1.86","0.00"],["2026-07-08T05:10:00","CONS.LIVINGEN4","30.20","1.86","0.00"],["2026-07-08T05:10:00","CONS.LOUDHYDRO","30.82","2.48","0.00"],["2026-07-08T05:10:00","CONS.LUDINGTN1","30.35","2.01","0.00"],["2026-07-08T05:10:00","CONS.LUDINGTN2","30.35","2.01","0.00"],["2026-07-08T05:10:00","CONS.LUDINGTN3","30.41","2.07","0.00"],["2026-07-08T05:10:00","CONS.LUDINGTN4","30.41","2.07","0.00"],["2026-07-08T05:10:00","CONS.LUDINGTN5","30.45","2.11","0.00"],["2026-07-08T05:10:00","CONS.LUDINGTN6","30.45","2.11","0.00"],["2026-07-08T05:10:00","CONS.LWEP","30.43","2.09","0.00"],["2026-07-08T05:10:00","CONS.MACK.ARR","31.47","3.13","0.00"],["2026-07-08T05:10:00","CONS.MCV","29.55","1.21","0.00"],["2026-07-08T05:10:00","CONS.MCV.MCV","29.55","1.21","0.00"],["2026-07-08T05:10:00","CONS.MERIDIAN1","29.64","1.30","0.00"],["2026-07-08T05:10:00","CONS.MIOHYDRO","30.68","2.34","0.00"],["2026-07-08T05:10:00","CONS.MIPOWER1","30.24","1.90","0.00"],["2026-07-08T05:10:00","CONS.MIPOWER2","30.24","1.90","0.00"],["2026-07-08T05:10:00","CONS.MPPA","30.49","2.15","0.00"],["2026-07-08T05:10:00","CONS.MPPA.ABRW","29.88","1.54","0.00"],["2026-07-08T05:10:00","CONS.MPPA.ASM2","29.83","1.49","0.00"],["2026-07-08T05:10:00","CONS.MPPA.ASSM","29.83","1.49","0.00"],["2026-07-08T05:10:00","CONS.MPPA.CHSE","29.78","1.44","0.00"],["2026-07-08T05:10:00","CONS.MPPA.HSLR","30.82","2.48","0.00"],["2026-07-08T05:10:00","CONS.MPPA_3.AZ","30.22","1.88","0.00"],["2026-07-08T05:10:00","CONS.MSCP_1.AZ","30.53","2.19","0.00"],["2026-07-08T05:10:00","CONS.MSCPA","30.53","2.19","0.00"],["2026-07-08T05:10:00","CONS.MSNRD.SOL","30.11","1.77","0.00"],["2026-07-08T05:10:00","CONS.MUSKSOL","30.35","2.01","0.00"],["2026-07-08T05:10:00","CONS.MWEC","30.92","2.58","0.00"],["2026-07-08T05:10:00","CONS.NESL","30.54","2.20","0.00"],["2026-07-08T05:10:00","CONS.PAL_HEPM","28.91","0.57","0.00"],["2026-07-08T05:10:00","CONS.PAL_WPSC","28.91","0.57","0.00"],["2026-07-08T05:10:00","CONS.PFZT","29.67","1.33","0.00"],["2026-07-08T05:10:00","CONS.PINERVR1","30.59","2.25","0.00"],["2026-07-08T05:10:00","CONS.PNRVR.SOL","30.59","2.25","0.00"],["2026-07-08T05:10:00","CONS.POLARIS1","29.56","1.22","0.00"],["2026-07-08T05:10:00","CONS.POLRS.SOL","29.56","1.22","0.00"],["2026-07-08T05:10:00","CONS.RENAIGEN1","29.46","1.12","0.00"],["2026-07-08T05:10:00","CONS.RENAIGEN2","29.46","1.12","0.00"],["2026-07-08T05:10:00","CONS.RENAIGEN3","29.46","1.12","0.00"],["2026-07-08T05:10:00","CONS.RENAIGEN4","29.46","1.12","0.00"],["2026-07-08T05:10:00","CONS.ROGERSHYD","31.08","2.74","0.00"],["2026-07-08T05:10:00","ALTW.ROQUETTE1","28.32","-0.02","0.00"],["2026-07-08T05:10:00","ALTW.SACCOWIND","21.96","-3.52","-2.86"],["2026-07-08T05:10:00","ALTW.SARATOGA","25.97","-3.30","0.93"],["2026-07-08T05:10:00","ALTW.SLAK_CT1","21.76","-3.27","-3.31"],["2026-07-08T05:10:00","ALTW.SLAK_CT2","21.76","-3.27","-3.31"],["2026-07-08T05:10:00","ALTW.SLAK_R1","21.76","-3.27","-3.31"],["2026-07-08T05:10:00","ALTW.SLAK_R2","21.76","-3.27","-3.31"],["2026-07-08T05:10:00","ALTW.SLAK_R3","21.76","-3.27","-3.31"],["2026-07-08T05:10:00","ALTW.SMP","26.62","-1.72","0.00"],["2026-07-08T05:10:00","ALTW.SOUTH.FRK","23.98","-2.71","-1.65"],["2026-07-08T05:10:00","ALTW.SPRVAUN1","27.56","-0.78","0.00"],["2026-07-08T05:10:00","ALTW.STCRK.SIG","62.46","-3.16","37.28"],["2026-07-08T05:10:00","ALTW.STORMLK2","21.82","-3.39","-3.13"],["2026-07-08T05:10:00","ALTW.STORYCO1","0.00","-4.01","-24.33"],["2026-07-08T05:10:00","ALTW.STORYCOII","0.00","-4.01","-24.33"],["2026-07-08T05:10:00","ALTW.TEA_1.AZ","26.62","-1.72","0.00"],["2026-07-08T05:10:00","ALTW.TOI","25.16","-3.18","0.00"],["2026-07-08T05:10:00","ALTW.TOI_2.3","25.17","-3.17","0.00"],["2026-07-08T05:10:00","ALTW.TOI_MGEO","25.17","-3.17","0.00"],["2026-07-08T05:10:00","ALTW.TOI_MGEP","25.17","-3.17","0.00"],["2026-07-08T05:10:00","ALTW.TURTLECRK","27.10","-2.24","1.00"],["2026-07-08T05:10:00","ALTW.UPLANDPR","22.31","-3.74","-2.29"],["2026-07-08T05:10:00","ALTW.UPLS_1.AZ","24.11","-2.67","-1.56"],["2026-07-08T05:10:00","ALTW.UPLS_2.AZ","24.35","-2.75","-1.24"],["2026-07-08T05:10:00","ALTW.W_BINGHAM","24.29","-2.52","-1.53"],["2026-07-08T05:10:00","ALTW.WAPLOSOLR","29.84","0.40","1.10"],["2026-07-08T05:10:00","ALTW.WELLS1","25.78","-2.56","0.00"],["2026-07-08T05:10:00","ALTW.WEVER.ESR","30.61","1.40","0.87"],["2026-07-08T05:10:00","ALTW.WEVERSOL","30.61","1.40","0.87"],["2026-07-08T05:10:00","ALTW.WHISPERWI","17.33","-3.49","-7.52"],["2026-07-08T05:10:00","ALTW.WIN1","23.81","-2.92","-1.61"],["2026-07-08T05:10:00","ALTW.WOLFWIND","23.53","-2.83","-1.98"],["2026-07-08T05:10:00","ALTW.WPPI","31.22","-1.38","4.26"],["2026-07-08T05:10:00","ALTW.WPPI_1.AZ","31.49","-1.54","4.69"],["2026-07-08T05:10:00","ALTW.WRTHNGT","24.05","-2.63","-1.66"],["2026-07-08T05:10:00","ALTW.WSEC3","22.98","-2.95","-2.41"],["2026-07-08T05:10:00","ALTW.WSEC4","22.98","-2.95","-2.41"],["2026-07-08T05:10:00","ALTW.WWN.ESR","26.29","-2.96","0.91"],["2026-07-08T05:10:00","ALTW.WWNORTH","26.29","-2.96","0.91"],["2026-07-08T05:10:00","AMIL.176872","28.64","0.30","0.00"],["2026-07-08T05:10:00","AMIL.ACL9","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.ACP9","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.AEM.CAT","28.30","-0.04","0.00"],["2026-07-08T05:10:00","AMIL.AEM.IL","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.AEM.LBM","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.AEM.MUNI","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.AEM.NWTN","28.69","0.35","0.00"],["2026-07-08T05:10:00","AMIL.AEM.RPGI","22.43","-1.57","-4.34"],["2026-07-08T05:10:00","AMIL.AEM.SYLND","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.AIP9","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.AIU1","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.ALSEYCTG1","28.38","0.04","0.00"],["2026-07-08T05:10:00","AMIL.ALSEYCTG2","28.38","0.04","0.00"],["2026-07-08T05:10:00","AMIL.ALSEYCTG3","28.38","0.04","0.00"],["2026-07-08T05:10:00","AMIL.ALSEYCTG4","28.38","0.04","0.00"],["2026-07-08T05:10:00","AMIL.ALSEYCTG5","28.38","0.04","0.00"],["2026-07-08T05:10:00","AMIL.ALSEYCTG6","28.38","0.04","0.00"],["2026-07-08T05:10:00","AMIL.AMAEAMAN","30.60","-1.15","3.41"],["2026-07-08T05:10:00","AMIL.AMBT","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.AMER","28.56","0.22","0.00"],["2026-07-08T05:10:00","AMIL.AMILSES","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.AMS_ASTOR","7.95","-3.67","-16.72"],["2026-07-08T05:10:00","AMIL.ANI_AANIT","19.26","-3.14","-5.94"],["2026-07-08T05:10:00","AMIL.APN5","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.ARCHSF1","28.86","0.52","0.00"],["2026-07-08T05:10:00","AMIL.ARCHSF2","28.86","0.52","0.00"],["2026-07-08T05:10:00","AMIL.ARCHSF3","28.86","0.52","0.00"],["2026-07-08T05:10:00","AMIL.ARCHSF4","28.86","0.52","0.00"],["2026-07-08T05:10:00","AMIL.ARCHSF5","28.86","0.52","0.00"],["2026-07-08T05:10:00","AMIL.ARCHSF6","28.86","0.52","0.00"],["2026-07-08T05:10:00","AMIL.ASPIRITY","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.BALDSSAUX","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.BALDT1.NU","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.BALDWI51","28.06","-0.28","0.00"],["2026-07-08T05:10:00","AMIL.BALDWI52","28.06","-0.28","0.00"],["2026-07-08T05:10:00","AMIL.BENGTNWD","28.55","0.21","0.00"],["2026-07-08T05:10:00","AMIL.BFESLD","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.BGRVR.PPI","29.06","0.72","0.00"],["2026-07-08T05:10:00","AMIL.BGS5","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.BGS6","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.BIGRIVER","29.06","0.72","0.00"],["2026-07-08T05:10:00","AMIL.BOOMTOWN","29.14","0.80","0.00"],["2026-07-08T05:10:00","AMIL.BRDLWIND","28.81","0.47","0.00"],["2026-07-08T05:10:00","AMIL.BSEAMIL","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.BSEINDC1","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.BSEINDCP1","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.BSEINDIP1","29.17","0.83","0.00"],["2026-07-08T05:10:00","AMIL.BSHPHL2","28.79","-0.41","0.86"],["2026-07-08T05:10:00","AMIL.BSHPHL3","28.79","-0.41","0.86"],["2026-07-08T05:10:00","AMIL.BWSS_BF","28.06","-0.28","0.00"],["2026-07-08T05:10:00","AMIL.BWSS_SF","28.06","-0.28","0.00"],["2026-07-08T05:10:00","AMIL.CALRIDGE","29.13","0.79","0.00"],["2026-07-08T05:10:00","AMIL.CASS","28.22","-0.12","0.00"],["2026-07-08T05:10:00","AMIL.CC.CSTN","28.30","-0.04","0.00"],["2026-07-08T05:10:00","AMIL.CCG_1.AZ","29.30","0.96","0.00"],["2026-07-08T05:10:00","AMIL.CCG_2.AZ","28.70","0.36","0.00"],["2026-07-08T05:10:00","AMIL.HSNVL.ARR","29.23","0.89","0.00"],["2026-07-08T05:10:00","AMIL.HVANA.ARR","28.19","-0.15","0.00"],["2026-07-08T05:10:00","AMIL.IDTE","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.IGS","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.IMEA.BHSF","28.17","-0.17","0.00"],["2026-07-08T05:10:00","AMIL.IMEA.HOOS","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.IMEA_1.AZ","28.49","0.12","0.03"],["2026-07-08T05:10:00","AMIL.IOW_AFRYT","28.83","-1.05","1.54"],["2026-07-08T05:10:00","AMIL.IP","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.IP.AZ","28.61","0.22","0.05"],["2026-07-08T05:10:00","AMIL.IP.IMEA","28.53","0.17","0.02"],["2026-07-08T05:10:00","AMIL.IPRETL","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.IPVS.MVP","28.24","-0.10","0.00"],["2026-07-08T05:10:00","AMIL.JOPPA_AUX","28.87","0.53","0.00"],["2026-07-08T05:10:00","AMIL.KIMMEL","28.25","-0.09","0.00"],["2026-07-08T05:10:00","AMIL.L69_AHOPK","30.73","-0.48","2.87"],["2026-07-08T05:10:00","AMIL.LEGOESR","28.82","0.48","0.00"],["2026-07-08T05:10:00","AMIL.LINCLAND1","28.25","-0.09","0.00"],["2026-07-08T05:10:00","AMIL.LINCLAND2","28.25","-0.09","0.00"],["2026-07-08T05:10:00","AMIL.LOTUS","28.28","-0.06","0.00"],["2026-07-08T05:10:00","AMIL.MAROA.MVP","28.30","-0.04","0.00"],["2026-07-08T05:10:00","AMIL.MCEC","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.MCPU_1.AZ","29.27","0.93","0.00"],["2026-07-08T05:10:00","AMIL.MECWB_LPC","32.60","-1.80","6.06"],["2026-07-08T05:10:00","AMIL.MERDS.MVP","28.14","-0.20","0.00"],["2026-07-08T05:10:00","AMIL.MES","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.MFSF","28.50","0.16","0.00"],["2026-07-08T05:10:00","AMIL.MP2N","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.MPRG.ARR","28.22","-0.12","0.00"],["2026-07-08T05:10:00","AMIL.MRDSA.ARR","28.17","-0.17","0.00"],["2026-07-08T05:10:00","AMIL.MSWP","28.31","-0.03","0.00"],["2026-07-08T05:10:00","AMIL.MTCML","29.27","0.93","0.00"],["2026-07-08T05:10:00","AMIL.MULLIGAN","28.52","0.18","0.00"],["2026-07-08T05:10:00","AMIL.NEC1_1.AZ","28.83","0.49","0.00"],["2026-07-08T05:10:00","AMIL.NESL","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.NEWT_1.AZ","28.69","0.35","0.00"],["2026-07-08T05:10:00","AMIL.NEWTON21","28.34","0.00","0.00"],["2026-07-08T05:10:00","AMIL.NLT_ANEW_","31.00","1.69","0.97"],["2026-07-08T05:10:00","AMIL.NORRISDPC","28.84","0.50","0.00"],["2026-07-08T05:10:00","AMIL.NWTN_BF","28.43","0.09","0.00"],["2026-07-08T05:10:00","AMIL.NWTN_SF","28.43","0.09","0.00"],["2026-07-08T05:10:00","AMIL.OGLES.ARR","28.39","0.05","0.00"],["2026-07-08T05:10:00","AMIL.P66T","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.PALMCOIL","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.PEARLG2","28.59","0.25","0.00"],["2026-07-08T05:10:00","AMIL.PEIC","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.PEIH","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.PIKESLR","28.61","0.27","0.00"],["2026-07-08T05:10:00","AMIL.PLSKI_AUX","28.84","0.50","0.00"],["2026-07-08T05:10:00","AMIL.PLSKI_SF","28.84","0.50","0.00"],["2026-07-08T05:10:00","AMIL.PLST","28.28","-0.06","0.00"],["2026-07-08T05:10:00","AMIL.PPI","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.PRAIRIE1","28.86","0.52","0.00"],["2026-07-08T05:10:00","AMIL.PRAIRIECK","28.53","0.19","0.00"],["2026-07-08T05:10:00","AMIL.PRSPWF","28.50","0.16","0.00"],["2026-07-08T05:10:00","AMIL.PS1.NIMP","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PS2.NIMP","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSG1.IMEA","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSG1.IMPA","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSG1.LGEP","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSG1.MEUC","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSG1.SIPC","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSG2.IMEA","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSG2.IMPA","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSG2.LGEP","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSG2.MEUC","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSG2.SIPC","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSGC1.AMP","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSGC1.KMP","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSGC1.PPI","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSGC2.AMP","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSGC2.KMP","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PSGC2.PPI","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AMIL.PTWF","29.07","0.73","0.00"],["2026-07-08T05:10:00","AMIL.PUBPOWIL","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.PWLFSLR","28.80","0.46","0.00"],["2026-07-08T05:10:00","AMIL.RECC_FPLP","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.REI2CTGA","28.55","0.21","0.00"],["2026-07-08T05:10:00","AMIL.REI2CTGB","28.55","0.21","0.00"],["2026-07-08T05:10:00","AMIL.REI2CTGC","28.55","0.21","0.00"],["2026-07-08T05:10:00","AMIL.REI2CTGD","28.55","0.21","0.00"],["2026-07-08T05:10:00","AMIL.REI2CTGE","28.55","0.21","0.00"],["2026-07-08T05:10:00","AMIL.REI2CTGF","28.55","0.21","0.00"],["2026-07-08T05:10:00","AMIL.REI2CTGG","28.55","0.21","0.00"],["2026-07-08T05:10:00","AMIL.REI2CTGH","28.55","0.21","0.00"],["2026-07-08T05:10:00","AMIL.REN1","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.RES.CNE","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.RESE","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.RICHLAND","29.17","0.83","0.00"],["2026-07-08T05:10:00","AMIL.RISING.H","28.66","0.32","0.00"],["2026-07-08T05:10:00","AMIL.RISING.L","28.69","0.35","0.00"],["2026-07-08T05:10:00","AMIL.RIVRFRRYS","29.05","0.71","0.00"],["2026-07-08T05:10:00","AMIL.RLGY01","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.RNGDRP","28.39","0.05","0.00"],["2026-07-08T05:10:00","AMIL.RNGPSS","28.10","-0.24","0.00"],["2026-07-08T05:10:00","AMIL.RPGI_1.AZ","22.45","-1.63","-4.26"],["2026-07-08T05:10:00","EAI.LYNCH2.ARR","24.27","-0.81","-3.26"],["2026-07-08T05:10:00","EAI.MABELV.ARR","23.84","-1.24","-3.26"],["2026-07-08T05:10:00","EAI.NIMBUSWF","23.60","-1.48","-3.26"],["2026-07-08T05:10:00","EAI.NLR_1.AZ","24.27","-0.81","-3.26"],["2026-07-08T05:10:00","EAI.NLRLD","24.27","-0.81","-3.26"],["2026-07-08T05:10:00","EAI.NPTSOL","24.67","-0.41","-3.26"],["2026-07-08T05:10:00","EAI.NWMADRIDSO","24.96","-0.12","-3.26"],["2026-07-08T05:10:00","EAI.OMLP_1.AZ","25.71","0.63","-3.26"],["2026-07-08T05:10:00","EAI.PBENRGY_CT","23.88","-1.20","-3.26"],["2026-07-08T05:10:00","EAI.PBENRGY_ST","23.91","-1.17","-3.26"],["2026-07-08T05:10:00","EAI.PLUM_1C","25.53","0.45","-3.26"],["2026-07-08T05:10:00","EAI.PLUM_PPEA","25.53","0.45","-3.26"],["2026-07-08T05:10:00","EAI.PLUM1_MEUC","25.53","0.45","-3.26"],["2026-07-08T05:10:00","EAI.PLUM2_MEUC","25.53","0.45","-3.26"],["2026-07-08T05:10:00","EAI.PLUMPT","25.53","0.45","-3.26"],["2026-07-08T05:10:00","EAI.PMISTSOL","25.44","0.36","-3.26"],["2026-07-08T05:10:00","EAI.QUARTZ","25.72","0.64","-3.26"],["2026-07-08T05:10:00","EAI.REDFDSOLAR","24.11","-0.97","-3.26"],["2026-07-08T05:10:00","EAI.REMMEL123","23.66","-1.42","-3.26"],["2026-07-08T05:10:00","EAI.RITCH3.ARR","25.78","0.70","-3.26"],["2026-07-08T05:10:00","EAI.SEARCY","24.81","-0.27","-3.26"],["2026-07-08T05:10:00","EAI.SHRDN1.ARR","23.79","-1.29","-3.26"],["2026-07-08T05:10:00","EAI.SHRDN2.ARR","23.79","-1.29","-3.26"],["2026-07-08T05:10:00","EAI.SHRDN3.ARR","23.79","-1.29","-3.26"],["2026-07-08T05:10:00","EAI.STUTTGART","25.79","0.71","-3.26"],["2026-07-08T05:10:00","EAI.UPS1_CT1","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.UPS1_CT2","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.UPS1_ST","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.UPS2_CT1","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.UPS2_CT2","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.UPS2_ST","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.UPS3_CT1","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.UPS3_CT2","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.UPS3_ST","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.UPS4_CT1","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.UPS4_CT2","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.UPS4_ST","23.42","-1.66","-3.26"],["2026-07-08T05:10:00","EAI.WBSOL","25.98","0.90","-3.26"],["2026-07-08T05:10:00","EAI.WH_BLUFF1","23.89","-1.19","-3.26"],["2026-07-08T05:10:00","EAI.WH_BLUFF2","23.78","-1.30","-3.26"],["2026-07-08T05:10:00","EAI.WHBLF.ARR","23.97","-1.11","-3.26"],["2026-07-08T05:10:00","EAI.WMPSOL","25.61","0.53","-3.26"],["2026-07-08T05:10:00","EAI.WMULD_1.AZ","25.63","0.55","-3.26"],["2026-07-08T05:10:00","EAI.WMULDLD","25.63","0.55","-3.26"],["2026-07-08T05:10:00","EAI.WODLN1.ARR","23.93","-1.15","-3.26"],["2026-07-08T05:10:00","EAI.WSTMMP.ARR","25.53","0.45","-3.26"],["2026-07-08T05:10:00","EAI.WTBLF5.ARR","23.91","-1.17","-3.26"],["2026-07-08T05:10:00","EDE","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","EDE.PLUM","28.79","0.45","0.00"],["2026-07-08T05:10:00","EES.ACAD2_CT1","24.63","-0.45","-3.26"],["2026-07-08T05:10:00","EES.ACAD2_CT2","24.63","-0.45","-3.26"],["2026-07-08T05:10:00","EES.ACAD2_ST","24.63","-0.45","-3.26"],["2026-07-08T05:10:00","EES.ACADA1.ARR","24.63","-0.45","-3.26"],["2026-07-08T05:10:00","EES.ACADA2.ARR","24.63","-0.45","-3.26"],["2026-07-08T05:10:00","EES.AIRLIN.ARR","25.15","0.07","-3.26"],["2026-07-08T05:10:00","EES.AIRLIQ_GEI","25.25","0.17","-3.26"],["2026-07-08T05:10:00","EES.AMITESO","25.36","0.28","-3.26"],["2026-07-08T05:10:00","EES.AXIALL","23.68","-1.40","-3.26"],["2026-07-08T05:10:00","EES.AXLPLQ","25.05","-0.03","-3.26"],["2026-07-08T05:10:00","EES.BASFVFW","24.61","-0.47","-3.26"],["2026-07-08T05:10:00","EES.BASTAP.ARR","24.09","-0.99","-3.26"],["2026-07-08T05:10:00","EES.BASTP1.ARR","24.09","-0.99","-3.26"],["2026-07-08T05:10:00","EES.BASTR1.ARR","23.96","-1.12","-3.26"],["2026-07-08T05:10:00","EES.BASTR2.ARR","23.96","-1.12","-3.26"],["2026-07-08T05:10:00","EES.BC1_1","24.79","-0.29","-3.26"],["2026-07-08T05:10:00","EES.BC1_2","24.79","-0.29","-3.26"],["2026-07-08T05:10:00","EES.BC1_3","24.79","-0.29","-3.26"],["2026-07-08T05:10:00","EES.BC1_4","24.79","-0.29","-3.26"],["2026-07-08T05:10:00","EES.BC2_1","24.76","-0.32","-3.26"],["2026-07-08T05:10:00","EES.BC2_2","24.76","-0.32","-3.26"],["2026-07-08T05:10:00","EES.BC2_3","24.76","-0.32","-3.26"],["2026-07-08T05:10:00","EES.BGTEL1.ARR","25.20","0.12","-3.26"],["2026-07-08T05:10:00","EES.BRAZ_1.AZ","23.19","-1.89","-3.26"],["2026-07-08T05:10:00","EES.BRAZLD","23.19","-1.89","-3.26"],["2026-07-08T05:10:00","EES.BRTNY1.ARR","25.22","0.14","-3.26"],["2026-07-08T05:10:00","EES.BRTNY2.ARR","25.22","0.14","-3.26"],["2026-07-08T05:10:00","EES.BURAS.ARR","25.05","-0.03","-3.26"],["2026-07-08T05:10:00","EES.BXTRW5.ARR","24.36","-0.72","-3.26"],["2026-07-08T05:10:00","EES.BXTRWL.ARR","24.36","-0.72","-3.26"],["2026-07-08T05:10:00","EES.BXWSN2.ARR","24.37","-0.71","-3.26"],["2026-07-08T05:10:00","EES.BYCT1","24.46","-0.62","-3.26"],["2026-07-08T05:10:00","EES.BYCT2","24.46","-0.62","-3.26"],["2026-07-08T05:10:00","EES.BYCT3","24.46","-0.62","-3.26"],["2026-07-08T05:10:00","EES.BYCT4","24.46","-0.62","-3.26"],["2026-07-08T05:10:00","EES.BYGL","24.26","-0.82","-3.26"],["2026-07-08T05:10:00","EES.CALCAS1_CT","23.93","-1.15","-3.26"],["2026-07-08T05:10:00","EES.CALCAS2_CT","23.93","-1.15","-3.26"],["2026-07-08T05:10:00","EES.CALDWEL.AZ","23.39","-1.69","-3.26"],["2026-07-08T05:10:00","EES.CALDWELL","23.39","-1.69","-3.26"],["2026-07-08T05:10:00","EES.CARV_A","25.01","-0.07","-3.26"],["2026-07-08T05:10:00","EES.CARV_BC","25.01","-0.07","-3.26"],["2026-07-08T05:10:00","EES.CC.ACAD2","24.63","-0.45","-3.26"],["2026-07-08T05:10:00","EES.CC.JWL_1","24.69","-0.39","-3.26"],["2026-07-08T05:10:00","EES.CC.JWL_2","24.68","-0.40","-3.26"],["2026-07-08T05:10:00","EES.CC.LKCHAR","23.41","-1.67","-3.26"],["2026-07-08T05:10:00","SME.DTEDGE","26.20","1.12","-3.26"],["2026-07-08T05:10:00","SME.GPTAYLRS","25.82","0.74","-3.26"],["2026-07-08T05:10:00","SME.GRANDGULF","24.20","-0.88","-3.26"],["2026-07-08T05:10:00","SME.LEAFRIVER","25.21","0.13","-3.26"],["2026-07-08T05:10:00","SME.MOR_CTG1","25.06","-0.02","-3.26"],["2026-07-08T05:10:00","SME.MOR_STG1","25.07","-0.01","-3.26"],["2026-07-08T05:10:00","SME.MORRO.ARR","25.07","-0.01","-3.26"],["2026-07-08T05:10:00","SME.MOS_3","25.04","-0.04","-3.26"],["2026-07-08T05:10:00","SME.MOS_4","25.13","0.05","-3.26"],["2026-07-08T05:10:00","SME.MOS_5","25.13","0.05","-3.26"],["2026-07-08T05:10:00","SME.MOS_CTG_1","25.12","0.04","-3.26"],["2026-07-08T05:10:00","SME.MOS_CTG_2","25.12","0.04","-3.26"],["2026-07-08T05:10:00","SME.MOS_STG_1","25.04","-0.04","-3.26"],["2026-07-08T05:10:00","SME.MOS_STG_2","25.04","-0.04","-3.26"],["2026-07-08T05:10:00","SME.MS_SOLAR3","25.29","0.21","-3.26"],["2026-07-08T05:10:00","SME.PALDNG.ARR","25.89","0.81","-3.26"],["2026-07-08T05:10:00","SME.PLUMPOINT","25.53","0.45","-3.26"],["2026-07-08T05:10:00","SME.SLVRCRK_1","25.62","0.54","-3.26"],["2026-07-08T05:10:00","SME.SLVRCRK_2","25.62","0.54","-3.26"],["2026-07-08T05:10:00","SME.SLVRCRK_3","25.62","0.54","-3.26"],["2026-07-08T05:10:00","SME.SME_LOAD","25.53","0.45","-3.26"],["2026-07-08T05:10:00","SME.SYLV_1","26.00","0.92","-3.26"],["2026-07-08T05:10:00","SME.SYLV_2","26.00","0.92","-3.26"],["2026-07-08T05:10:00","SME.SYLV_3","26.00","0.92","-3.26"],["2026-07-08T05:10:00","SMP.AZ","26.37","-1.97","0.00"],["2026-07-08T05:10:00","SMP.BLOOMIN_QS","26.49","-1.85","0.00"],["2026-07-08T05:10:00","SMP.CCRK1.RPU","26.41","-1.93","0.00"],["2026-07-08T05:10:00","SMP.CCRK2.RPU","26.41","-1.93","0.00"],["2026-07-08T05:10:00","SMP.MMPA.AU","25.95","-2.39","0.00"],["2026-07-08T05:10:00","SMP.OWEF","26.51","-1.83","0.00"],["2026-07-08T05:10:00","SMP.PRESTON","27.53","-0.81","0.00"],["2026-07-08T05:10:00","SMP.PVWIND","26.09","-2.25","0.00"],["2026-07-08T05:10:00","SMP.RPU","26.40","-1.94","0.00"],["2026-07-08T05:10:00","SMP.SMP","26.37","-1.97","0.00"],["2026-07-08T05:10:00","SMP.TEA_1.AZ","26.44","-1.90","0.00"],["2026-07-08T05:10:00","SMP.WES.RPU","26.36","-1.98","0.00"],["2026-07-08T05:10:00","SOCO","25.66","0.58","-3.26"],["2026-07-08T05:10:00","SOCO.FORIN.ARR","28.57","0.23","0.00"],["2026-07-08T05:10:00","SPA","25.34","-1.48","-1.52"],["2026-07-08T05:10:00","SPC","25.37","-2.97","0.00"],["2026-07-08T05:10:00","SPRM","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","SPS","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","SWPP","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","TEXAS.HUB","24.71","-0.37","-3.26"],["2026-07-08T05:10:00","TVA","27.59","0.61","-1.36"],["2026-07-08T05:10:00","TVA.BRMNH1.ARR","28.57","0.23","0.00"],["2026-07-08T05:10:00","TVA.CALRIDGE","29.13","0.79","0.00"],["2026-07-08T05:10:00","TVA.TVA","28.57","0.23","0.00"],["2026-07-08T05:10:00","TVA.TVAM_1.AZ","28.57","0.23","0.00"],["2026-07-08T05:10:00","TVA.WHITEOAK","28.53","0.19","0.00"],["2026-07-08T05:10:00","UPPC.AUTRAIN","31.55","3.21","0.00"],["2026-07-08T05:10:00","UPPC.AZ","30.99","2.65","0.00"],["2026-07-08T05:10:00","UPPC.ESC","31.01","2.67","0.00"],["2026-07-08T05:10:00","UPPC.ESC.AZ","31.01","2.67","0.00"],["2026-07-08T05:10:00","UPPC.GLADSTONE","30.31","1.97","0.00"],["2026-07-08T05:10:00","UPPC.HOIST23","30.20","1.86","0.00"],["2026-07-08T05:10:00","UPPC.INTEGRATD","30.88","2.54","0.00"],["2026-07-08T05:10:00","UPPC.LWEC","31.60","3.26","0.00"],["2026-07-08T05:10:00","UPPC.MCCLURE12","30.18","1.84","0.00"],["2026-07-08T05:10:00","UPPC.ONTONAGON","31.72","3.38","0.00"],["2026-07-08T05:10:00","UPPC.PORT.ARR","31.76","3.42","0.00"],["2026-07-08T05:10:00","UPPC.VICTORIA1","31.38","3.04","0.00"],["2026-07-08T05:10:00","UPPC.VICTORIA2","31.38","3.04","0.00"],["2026-07-08T05:10:00","UPPC.WARDEN","31.60","3.26","0.00"],["2026-07-08T05:10:00","UPPC.WPMC","31.78","3.44","0.00"],["2026-07-08T05:10:00","UPPC.WPPI","30.96","2.62","0.00"],["2026-07-08T05:10:00","UPPC.WPSE","31.50","3.16","0.00"],["2026-07-08T05:10:00","VAP","28.86","0.35","0.17"],["2026-07-08T05:10:00","WAUE","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","WEC.AZ","28.72","0.35","0.03"],["2026-07-08T05:10:00","WEC.BADGER","29.36","0.09","0.93"],["2026-07-08T05:10:00","WEC.BDGHLW2S","29.34","-0.46","1.46"],["2026-07-08T05:10:00","WEC.BLUSKYGF","28.32","-0.02","0.00"],["2026-07-08T05:10:00","WEC.BUTRIDGE1","28.79","0.45","0.00"],["2026-07-08T05:10:00","WEC.CC.PORTW1","27.97","-0.37","0.00"],["2026-07-08T05:10:00","WEC.CC.PORTW2","27.97","-0.37","0.00"],["2026-07-08T05:10:00","WEC.CCDGTC1","28.86","0.52","0.00"],["2026-07-08T05:10:00","WEC.CCDGTC2","28.86","0.52","0.00"],["2026-07-08T05:10:00","WEC.CCDGTC3","28.86","0.52","0.00"],["2026-07-08T05:10:00","WEC.CCDGTC4","28.86","0.52","0.00"],["2026-07-08T05:10:00","WEC.DAR_SLR1","28.93","-0.32","0.91"],["2026-07-08T05:10:00","WEC.DR.WEPM","28.74","0.40","0.00"],["2026-07-08T05:10:00","WEC.EITM_LZ01","28.53","0.19","0.00"],["2026-07-08T05:10:00","WEC.EITM_LZ02","28.53","0.19","0.00"],["2026-07-08T05:10:00","WEC.EITM_LZ03","28.53","0.19","0.00"],["2026-07-08T05:10:00","WEC.ERG1","28.19","-0.15","0.00"],["2026-07-08T05:10:00","WEC.ERG2","28.18","-0.16","0.00"],["2026-07-08T05:10:00","WEC.ERGS_LD","28.22","-0.12","0.00"],["2026-07-08T05:10:00","WEC.GERMANOT1","28.79","0.45","0.00"],["2026-07-08T05:10:00","WEC.GERMANOT2","28.79","0.45","0.00"],["2026-07-08T05:10:00","WEC.GERMANOT3","28.79","0.45","0.00"],["2026-07-08T05:10:00","WEC.GERMANOT4","28.79","0.45","0.00"],["2026-07-08T05:10:00","WEC.GERMANOT5","28.79","0.45","0.00"],["2026-07-08T05:10:00","WEC.GLACRHLS","30.41","1.16","0.91"],["2026-07-08T05:10:00","WEC.JOU_WMONT","29.09","-0.70","1.45"],["2026-07-08T05:10:00","WEC.KAC_GE5CT","28.49","0.15","0.00"],["2026-07-08T05:10:00","WEC.KAC_ISPP","28.49","0.15","0.00"],["2026-07-08T05:10:00","WEC.KAUCBL.ARR","28.41","0.07","0.00"],["2026-07-08T05:10:00","MDU.HESKET_3","24.83","-2.63","-0.88"],["2026-07-08T05:10:00","MDU.HESKET_4","24.83","-2.63","-0.88"],["2026-07-08T05:10:00","MDU.LEWIS2","24.51","-2.94","-0.89"],["2026-07-08T05:10:00","MDU.MCTURB1","24.55","-2.83","-0.96"],["2026-07-08T05:10:00","MDU.MDU","25.09","-2.43","-0.82"],["2026-07-08T05:10:00","MDU.MERRICOURT","23.90","-3.41","-1.03"],["2026-07-08T05:10:00","MDU.MPC","24.54","-2.95","-0.85"],["2026-07-08T05:10:00","MDU.NWPS","24.54","-2.95","-0.85"],["2026-07-08T05:10:00","MDU.OTP","24.54","-2.95","-0.85"],["2026-07-08T05:10:00","MDU.OTPW_1.AZ","24.54","-2.95","-0.85"],["2026-07-08T05:10:00","MDU.TATANKA1","23.90","-3.41","-1.03"],["2026-07-08T05:10:00","MDU.TSWF1","24.55","-2.67","-1.12"],["2026-07-08T05:10:00","MDU.WISHEKNW1","24.05","-3.41","-0.88"],["2026-07-08T05:10:00","MEC.ADAIR_W1","22.44","-3.02","-2.88"],["2026-07-08T05:10:00","MEC.ADAMS","21.93","-3.30","-3.11"],["2026-07-08T05:10:00","MEC.ALTM_1.AZ","23.73","-2.31","-2.30"],["2026-07-08T05:10:00","MEC.ALTW","23.92","-2.30","-2.12"],["2026-07-08T05:10:00","MEC.AMES","17.55","-3.07","-7.72"],["2026-07-08T05:10:00","MEC.AMES_1.AZ","17.55","-3.07","-7.72"],["2026-07-08T05:10:00","MEC.AMES_UNIT8","17.59","-3.11","-7.64"],["2026-07-08T05:10:00","MEC.ARBHILL_S","22.59","-2.93","-2.82"],["2026-07-08T05:10:00","MEC.ARBORHL1","22.59","-2.93","-2.82"],["2026-07-08T05:10:00","MEC.ATLN","22.47","-3.05","-2.82"],["2026-07-08T05:10:00","MEC.AZ","24.36","-2.32","-1.66"],["2026-07-08T05:10:00","MEC.BEAVERCR","21.91","-3.23","-3.20"],["2026-07-08T05:10:00","MEC.BEPM.CPZD","23.18","-2.50","-2.66"],["2026-07-08T05:10:00","MEC.BEPM_1.AZ","31.77","-1.94","5.37"],["2026-07-08T05:10:00","MEC.BEPM_WS3","22.98","-2.95","-2.41"],["2026-07-08T05:10:00","MEC.BEPM_WS4","22.98","-2.95","-2.41"],["2026-07-08T05:10:00","MEC.CAROL_W1","18.40","-4.00","-5.94"],["2026-07-08T05:10:00","MEC.CAROLL_W2","18.40","-4.00","-5.94"],["2026-07-08T05:10:00","MEC.CC.GDM1","22.65","-2.82","-2.87"],["2026-07-08T05:10:00","MEC.CC.GDM2","22.65","-2.82","-2.87"],["2026-07-08T05:10:00","MEC.CENTURY_1","18.62","-3.60","-6.12"],["2026-07-08T05:10:00","MEC.CFU","30.61","-1.90","4.17"],["2026-07-08T05:10:00","MEC.CFU_1.AZ","30.62","-1.90","4.18"],["2026-07-08T05:10:00","MEC.CFU6","30.57","-1.84","4.07"],["2026-07-08T05:10:00","MEC.CFU7","30.57","-1.84","4.07"],["2026-07-08T05:10:00","MEC.CHASCS_W","25.80","-2.54","0.00"],["2026-07-08T05:10:00","MEC.CHASCS1","25.80","-2.54","0.00"],["2026-07-08T05:10:00","MEC.CHASCS2","25.80","-2.54","0.00"],["2026-07-08T05:10:00","MEC.CHICKASAW","28.45","-1.99","2.10"],["2026-07-08T05:10:00","MEC.CLIPR1","21.71","-3.31","-3.32"],["2026-07-08T05:10:00","MEC.CMMPA.ELD","28.60","-1.03","1.29"],["2026-07-08T05:10:00","MEC.CMMPA.MONT","24.94","-2.18","-1.22"],["2026-07-08T05:10:00","MEC.COMP.ARR","23.23","-2.59","-2.52"],["2026-07-08T05:10:00","MEC.CONTRAIL1","23.05","-2.81","-2.48"],["2026-07-08T05:10:00","MEC.CORALV1","28.73","-1.35","1.74"],["2026-07-08T05:10:00","MEC.CORALV2","28.73","-1.35","1.74"],["2026-07-08T05:10:00","MEC.CORALV3","28.73","-1.35","1.74"],["2026-07-08T05:10:00","MEC.CORALV4","28.73","-1.35","1.74"],["2026-07-08T05:10:00","MEC.DIAMNDTR1","26.56","-1.78","0.00"],["2026-07-08T05:10:00","MEC.DR.CFU_ECG","31.03","-1.98","4.67"],["2026-07-08T05:10:00","MEC.DR.CFU_SM","30.57","-1.84","4.07"],["2026-07-08T05:10:00","MEC.DR.RIA","28.86","-0.75","1.27"],["2026-07-08T05:10:00","MEC.ECLIPSE1","22.57","-3.03","-2.74"],["2026-07-08T05:10:00","MEC.EL_FARM_1","31.77","-1.94","5.37"],["2026-07-08T05:10:00","MEC.EL_FARM_2","31.76","-1.95","5.37"],["2026-07-08T05:10:00","MEC.EL_FARM_3","31.45","-1.95","5.06"],["2026-07-08T05:10:00","MEC.FARMER","23.31","-2.83","-2.20"],["2026-07-08T05:10:00","MEC.GDMEC_1","22.65","-2.82","-2.87"],["2026-07-08T05:10:00","MEC.GDMEC_1_3","22.64","-2.83","-2.87"],["2026-07-08T05:10:00","MEC.GDMEC_2","22.65","-2.82","-2.87"],["2026-07-08T05:10:00","MEC.GDMEC_2_3","22.64","-2.83","-2.87"],["2026-07-08T05:10:00","MEC.GENESEO","24.55","-2.24","-1.55"],["2026-07-08T05:10:00","MEC.GLACIERS","22.41","-3.68","-2.25"],["2026-07-08T05:10:00","MEC.HCPD.ABRN","23.59","0.23","-4.98"],["2026-07-08T05:10:00","MEC.HIGHLAND1","22.25","-3.89","-2.20"],["2026-07-08T05:10:00","MEC.HIGHLAND2","22.25","-3.89","-2.20"],["2026-07-08T05:10:00","MEC.HIGHLAND3","22.31","-3.83","-2.20"],["2026-07-08T05:10:00","MEC.HOLLIDAYCR","20.41","-3.46","-4.47"],["2026-07-08T05:10:00","MEC.HRTDV2.WND","22.65","-2.95","-2.74"],["2026-07-08T05:10:00","MEC.IDAGROVE","21.90","-3.64","-2.80"],["2026-07-08T05:10:00","MEC.IDAGROVEW","22.02","-3.57","-2.75"],["2026-07-08T05:10:00","MEC.IVESTER","1.67","-3.87","-22.80"],["2026-07-08T05:10:00","MEC.KNOXIN_1","25.20","-1.43","-1.71"],["2026-07-08T05:10:00","MEC.KOSUTH.MVP","21.77","-3.60","-2.97"],["2026-07-08T05:10:00","MEC.LAUREL_1","-14.69","-3.86","-39.17"],["2026-07-08T05:10:00","MEC.LOUISA_1","28.09","-1.55","1.30"],["2026-07-08T05:10:00","MEC.LUNDGREN","21.65","-3.39","-3.30"],["2026-07-08T05:10:00","MEC.LUNDQS_1","31.04","-1.99","4.69"],["2026-07-08T05:10:00","MEC.LVED_1.AZ","22.42","-2.52","-3.40"],["2026-07-08T05:10:00","MEC.MACKSBURG","21.92","-3.10","-3.32"],["2026-07-08T05:10:00","MEC.MEAN.LD","24.85","-2.10","-1.39"],["2026-07-08T05:10:00","MEC.MEAN_1.AZ","23.59","0.23","-4.98"],["2026-07-08T05:10:00","MEC.MEAN_10.AZ","26.76","-1.79","0.21"],["2026-07-08T05:10:00","MEC.MEAN_2.AZ","28.97","-0.71","1.34"],["2026-07-08T05:10:00","MEC.MEAN_3.AZ","23.16","-2.39","-2.79"],["2026-07-08T05:10:00","MEC.MEAN_4.AZ","29.40","-1.92","2.98"],["2026-07-08T05:10:00","MEC.MEAN_5.AZ","22.14","-2.91","-3.29"],["2026-07-08T05:10:00","MEC.MEAN_6.AZ","23.37","-2.16","-2.81"],["2026-07-08T05:10:00","MEC.MEAN_7.AZ","22.75","-3.08","-2.51"],["2026-07-08T05:10:00","MEC.MEAN_8.AZ","22.41","-2.53","-3.40"],["2026-07-08T05:10:00","MEC.MECB","24.36","-2.32","-1.66"],["2026-07-08T05:10:00","MEC.MOLCT_14","28.85","-0.76","1.27"],["2026-07-08T05:10:00","EES.NINEM6_CT1","24.73","-0.35","-3.26"],["2026-07-08T05:10:00","EES.NINEM6_CT2","24.73","-0.35","-3.26"],["2026-07-08T05:10:00","EES.NINEM6_ST","24.85","-0.23","-3.26"],["2026-07-08T05:10:00","EES.NINEMILE4","24.90","-0.18","-3.26"],["2026-07-08T05:10:00","EES.NINEMILE5","24.93","-0.15","-3.26"],["2026-07-08T05:10:00","EES.NOPLD","25.09","0.01","-3.26"],["2026-07-08T05:10:00","EES.NOPS_1","25.10","0.02","-3.26"],["2026-07-08T05:10:00","EES.NOPS_2","25.10","0.02","-3.26"],["2026-07-08T05:10:00","EES.NOPS_3","25.10","0.02","-3.26"],["2026-07-08T05:10:00","EES.NOPS_4","25.07","-0.01","-3.26"],["2026-07-08T05:10:00","EES.NOPS_5","25.07","-0.01","-3.26"],["2026-07-08T05:10:00","EES.NOPS_6","25.07","-0.01","-3.26"],["2026-07-08T05:10:00","EES.NOPS_7","25.07","-0.01","-3.26"],["2026-07-08T05:10:00","EES.NSIDE1.ARR","24.84","-0.24","-3.26"],["2026-07-08T05:10:00","EES.NSIDE2.ARR","24.84","-0.24","-3.26"],["2026-07-08T05:10:00","EES.OAK_RG_GEN","23.96","-1.12","-3.26"],["2026-07-08T05:10:00","EES.OCAPS_1A","24.54","-0.54","-3.26"],["2026-07-08T05:10:00","EES.OCAPS_1B","24.78","-0.30","-3.26"],["2026-07-08T05:10:00","EES.OCAPS_1C","24.70","-0.38","-3.26"],["2026-07-08T05:10:00","EES.OUACH_1","23.71","-1.37","-3.26"],["2026-07-08T05:10:00","EES.OUACH_2","23.71","-1.37","-3.26"],["2026-07-08T05:10:00","EES.OUACH_3","23.71","-1.37","-3.26"],["2026-07-08T05:10:00","EES.OXBOW","24.78","-0.30","-3.26"],["2026-07-08T05:10:00","EES.PANAM1.ARR","25.20","0.12","-3.26"],["2026-07-08T05:10:00","EES.PERVL1","23.76","-1.32","-3.26"],["2026-07-08T05:10:00","EES.PERVL1.ARR","23.76","-1.32","-3.26"],["2026-07-08T05:10:00","EES.PERVL2.ARR","23.76","-1.32","-3.26"],["2026-07-08T05:10:00","EES.PERVL2_CT","23.76","-1.32","-3.26"],["2026-07-08T05:10:00","EES.PLAHTC.ARR","25.39","0.31","-3.26"],["2026-07-08T05:10:00","EES.RBRSW2.ARR","24.83","-0.25","-3.26"],["2026-07-08T05:10:00","EES.RBRSW5.ARR","24.73","-0.35","-3.26"],["2026-07-08T05:10:00","EES.RCTHOMAS","23.63","-1.45","-3.26"],["2026-07-08T05:10:00","EES.REXBRW.ARR","24.84","-0.24","-3.26"],["2026-07-08T05:10:00","EES.RICE1","23.99","-1.09","-3.26"],["2026-07-08T05:10:00","EES.RICHD1.ARR","24.63","-0.45","-3.26"],["2026-07-08T05:10:00","EES.RICHD2.ARR","24.63","-0.45","-3.26"],["2026-07-08T05:10:00","EES.RILLA.ARR","23.89","-1.19","-3.26"],["2026-07-08T05:10:00","EES.RVRBEND1","24.61","-0.47","-3.26"],["2026-07-08T05:10:00","EES.SABINE1","24.60","-0.48","-3.26"],["2026-07-08T05:10:00","EES.SABINE3","24.70","-0.38","-3.26"],["2026-07-08T05:10:00","EES.SABINE4","24.54","-0.54","-3.26"],["2026-07-08T05:10:00","EES.SABINE5","24.51","-0.57","-3.26"],["2026-07-08T05:10:00","EES.SAM_DAM_12","24.21","-0.87","-3.26"],["2026-07-08T05:10:00","EES.SAN_JC1_CT","23.57","-1.51","-3.26"],["2026-07-08T05:10:00","EES.SAN_JC2_CT","23.57","-1.51","-3.26"],["2026-07-08T05:10:00","EES.SHEC","23.77","-1.31","-3.26"],["2026-07-08T05:10:00","EES.SLEMCO","25.12","0.04","-3.26"],["2026-07-08T05:10:00","EES.SLRD","25.31","0.23","-3.26"],["2026-07-08T05:10:00","EES.SPORT1.ARR","24.94","-0.14","-3.26"],["2026-07-08T05:10:00","EES.SPORT2.ARR","24.94","-0.14","-3.26"],["2026-07-08T05:10:00","EES.SRMPA","24.39","-0.69","-3.26"],["2026-07-08T05:10:00","EES.SRMPA_1.AZ","24.39","-0.69","-3.26"],["2026-07-08T05:10:00","EES.STERL7","23.71","-1.37","-3.26"],["2026-07-08T05:10:00","EES.STJAMES","25.00","-0.08","-3.26"],["2026-07-08T05:10:00","EES.STL115.ARR","23.71","-1.37","-3.26"],["2026-07-08T05:10:00","EES.STLN11.ARR","23.73","-1.35","-3.26"],["2026-07-08T05:10:00","EES.STLNG1.ARR","23.73","-1.35","-3.26"],["2026-07-08T05:10:00","EES.STLNG2.ARR","23.73","-1.35","-3.26"],["2026-07-08T05:10:00","EES.STLNG3.ARR","23.73","-1.35","-3.26"],["2026-07-08T05:10:00","EES.STLNG5.ARR","23.73","-1.35","-3.26"],["2026-07-08T05:10:00","EES.STRSOL","23.71","-1.37","-3.26"],["2026-07-08T05:10:00","EES.SWTZ1.ARR","23.87","-1.21","-3.26"],["2026-07-08T05:10:00","EES.TAFTCOGEN","24.65","-0.43","-3.26"],["2026-07-08T05:10:00","EES.TOL_BEND1","23.87","-1.21","-3.26"],["2026-07-08T05:10:00","EES.TOL_BEND2","23.87","-1.21","-3.26"],["2026-07-08T05:10:00","EES.UCB","24.66","-0.42","-3.26"],["2026-07-08T05:10:00","EES.UCBECO","24.66","-0.42","-3.26"],["2026-07-08T05:10:00","EES.UCBSUP","24.66","-0.42","-3.26"],["2026-07-08T05:10:00","EES.UMBRIELSOL","23.85","-1.23","-3.26"],["2026-07-08T05:10:00","EES.VIDALIA","22.57","-2.51","-3.26"],["2026-07-08T05:10:00","EES.VIGNES.ARR","25.10","0.02","-3.26"],["2026-07-08T05:10:00","EES.WASHEC_CT1","25.03","-0.05","-3.26"],["2026-07-08T05:10:00","EES.WASHEC_CT2","25.03","-0.05","-3.26"],["2026-07-08T05:10:00","EES.WATRFD2","24.68","-0.40","-3.26"],["2026-07-08T05:10:00","EES.WATRFD3","24.65","-0.43","-3.26"],["2026-07-08T05:10:00","EES.WATRFD4_CT","24.68","-0.40","-3.26"],["2026-07-08T05:10:00","EES.WLGLN2.ARR","25.06","-0.02","-3.26"],["2026-07-08T05:10:00","EES.WLTGR1.ARR","23.73","-1.35","-3.26"],["2026-07-08T05:10:00","EES.WLWGN1.ARR","25.09","0.01","-3.26"],["2026-07-08T05:10:00","EES.WLWGN3.ARR","25.09","0.01","-3.26"],["2026-07-08T05:10:00","EKPC","28.86","0.35","0.17"],["2026-07-08T05:10:00","EMBA.AEPE17","25.95","0.87","-3.26"],["2026-07-08T05:10:00","EMBA.ATTALA1","25.22","0.14","-3.26"],["2026-07-08T05:10:00","EMBA.CC.CHCTW","25.34","0.26","-3.26"],["2026-07-08T05:10:00","EMBA.CC.HINDS1","24.83","-0.25","-3.26"],["2026-07-08T05:10:00","EMBA.CHCTWCT1","25.34","0.26","-3.26"],["2026-07-08T05:10:00","EMBA.CHCTWCT2","25.35","0.27","-3.26"],["2026-07-08T05:10:00","EMBA.CHCTWCT3","25.34","0.26","-3.26"],["2026-07-08T05:10:00","EMBA.CHCTWST4","25.34","0.26","-3.26"],["2026-07-08T05:10:00","EMBA.DELTA_WND","25.80","0.72","-3.26"],["2026-07-08T05:10:00","EMBA.DR.EML20","25.39","0.31","-3.26"],["2026-07-08T05:10:00","EMBA.EMILD","25.29","0.21","-3.26"],["2026-07-08T05:10:00","EMBA.EMILD.RLA","25.30","0.22","-3.26"],["2026-07-08T05:10:00","EMBA.G_ANDRUS1","25.34","0.26","-3.26"],["2026-07-08T05:10:00","EMBA.G_GULF_A","24.20","-0.88","-3.26"],["2026-07-08T05:10:00","WEC.KOSH_SLR1","28.79","-0.56","1.01"],["2026-07-08T05:10:00","WEC.LGHTHVT01","28.46","0.12","0.00"],["2026-07-08T05:10:00","WEC.OAKCREKC5","28.35","0.01","0.00"],["2026-07-08T05:10:00","WEC.OCONTFL","29.10","0.76","0.00"],["2026-07-08T05:10:00","WEC.OKCGC6","28.28","-0.06","0.00"],["2026-07-08T05:10:00","WEC.OKCGC7","28.18","-0.16","0.00"],["2026-07-08T05:10:00","WEC.OKCGC8","28.16","-0.18","0.00"],["2026-07-08T05:10:00","WEC.PARIS01S1","28.74","0.40","0.00"],["2026-07-08T05:10:00","WEC.PARIS01S2","28.74","0.40","0.00"],["2026-07-08T05:10:00","WEC.PARIS01S3","28.74","0.40","0.00"],["2026-07-08T05:10:00","WEC.PARIS01S4","28.74","0.40","0.00"],["2026-07-08T05:10:00","WEC.PB1AUX","28.04","-0.30","0.00"],["2026-07-08T05:10:00","WEC.PB2AUX","28.04","-0.30","0.00"],["2026-07-08T05:10:00","WEC.PLSNT1.MVP","28.56","0.22","0.00"],["2026-07-08T05:10:00","WEC.PORTWA1CT1","27.95","-0.39","0.00"],["2026-07-08T05:10:00","WEC.PORTWA1CT2","27.96","-0.38","0.00"],["2026-07-08T05:10:00","WEC.PORTWA1ST0","27.99","-0.35","0.00"],["2026-07-08T05:10:00","WEC.PORTWCT1","27.96","-0.38","0.00"],["2026-07-08T05:10:00","WEC.PORTWCT2","27.96","-0.38","0.00"],["2026-07-08T05:10:00","WEC.PORTWST1","27.99","-0.35","0.00"],["2026-07-08T05:10:00","WEC.PS_ESR1","28.74","0.40","0.00"],["2026-07-08T05:10:00","WEC.PS_ESR1_LD","28.74","0.40","0.00"],["2026-07-08T05:10:00","WEC.PS_SLR1","28.74","0.40","0.00"],["2026-07-08T05:10:00","WEC.PTBEACB5","28.04","-0.30","0.00"],["2026-07-08T05:10:00","WEC.PTBHGB1","27.97","-0.37","0.00"],["2026-07-08T05:10:00","WEC.PTBHGB2","27.97","-0.37","0.00"],["2026-07-08T05:10:00","WEC.RBC1","27.80","-0.54","0.00"],["2026-07-08T05:10:00","WEC.ROOT_PIKE","28.52","0.18","0.00"],["2026-07-08T05:10:00","WEC.S","28.73","0.36","0.03"],["2026-07-08T05:10:00","WEC.UNIVEV130","29.28","0.09","0.85"],["2026-07-08T05:10:00","WEC.VALLYGA1","28.72","0.38","0.00"],["2026-07-08T05:10:00","WEC.VALLYGA2","28.76","0.42","0.00"],["2026-07-08T05:10:00","WEC.WEPM_1.AZ","31.91","3.57","0.00"],["2026-07-08T05:10:00","WEC.WEPM_2.AZ","30.54","2.20","0.00"],["2026-07-08T05:10:00","WEC.WPPI","29.20","0.44","0.42"],["2026-07-08T05:10:00","WEC.WPPI_1.AZ","29.12","0.41","0.37"],["2026-07-08T05:10:00","WEC.WPPI_3.AZ","29.60","0.88","0.38"],["2026-07-08T05:10:00","WFEC","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","WPS.AZ","29.10","0.76","0.00"],["2026-07-08T05:10:00","WPS.BDGHLW1S","29.34","-0.46","1.46"],["2026-07-08T05:10:00","WPS.CC.FOX1","28.09","-0.25","0.00"],["2026-07-08T05:10:00","WPS.CC.FOX2","28.09","-0.25","0.00"],["2026-07-08T05:10:00","WPS.COLUMBIA1","28.49","-0.84","0.99"],["2026-07-08T05:10:00","WPS.COLUMBIA2","28.49","-0.84","0.99"],["2026-07-08T05:10:00","WPS.CRANECREK","26.02","-3.25","0.93"],["2026-07-08T05:10:00","WPS.CUSTEGEN1","29.16","0.82","0.00"],["2026-07-08T05:10:00","WPS.DEPERE","29.23","0.89","0.00"],["2026-07-08T05:10:00","WPS.DPC.WESTN4","28.03","-0.31","0.00"],["2026-07-08T05:10:00","WPS.DRR.NWATER","29.37","1.03","0.00"],["2026-07-08T05:10:00","WPS.FORWARD","28.41","0.07","0.00"],["2026-07-08T05:10:00","WPS.FORWARD_LD","28.41","0.07","0.00"],["2026-07-08T05:10:00","WPS.FOX_CT1","28.09","-0.25","0.00"],["2026-07-08T05:10:00","WPS.FOX_CT2","28.10","-0.24","0.00"],["2026-07-08T05:10:00","WPS.FOX_ST1_1","28.09","-0.25","0.00"],["2026-07-08T05:10:00","WPS.FOX_ST1_2","28.09","-0.25","0.00"],["2026-07-08T05:10:00","WPS.GLU","28.79","0.45","0.00"],["2026-07-08T05:10:00","WPS.GRFTR.ARR","29.26","0.92","0.00"],["2026-07-08T05:10:00","WPS.HNSATOA","29.14","0.80","0.00"],["2026-07-08T05:10:00","WPS.LAKEFRN95","28.83","0.49","0.00"],["2026-07-08T05:10:00","WPS.LAKEFRN99","28.83","0.49","0.00"],["2026-07-08T05:10:00","WPS.MENOMPK","30.08","1.74","0.00"],["2026-07-08T05:10:00","WPS.MEWD_M1","28.86","0.52","0.00"],["2026-07-08T05:10:00","WPS.MPU","28.90","0.56","0.00"],["2026-07-08T05:10:00","WPS.MPUG_1.AZ","28.90","0.56","0.00"],["2026-07-08T05:10:00","WPS.OCONTO.DPC","29.22","0.88","0.00"],["2026-07-08T05:10:00","WPS.PORTAGE","28.51","0.17","0.00"],["2026-07-08T05:10:00","WPS.PTBEACH_PV","28.19","-0.15","0.00"],["2026-07-08T05:10:00","WPS.PULLIAM31","29.36","1.02","0.00"],["2026-07-08T05:10:00","WPS.REDBARN1W","29.12","-0.74","1.52"],["2026-07-08T05:10:00","WPS.TWOCRK1S","28.07","-0.27","0.00"],["2026-07-08T05:10:00","WPS.UMERC","30.00","1.66","0.00"],["2026-07-08T05:10:00","WPS.WEM31","29.88","1.54","0.00"],["2026-07-08T05:10:00","WPS.WEM32","29.81","1.47","0.00"],["2026-07-08T05:10:00","WPS.WEM33","29.81","1.47","0.00"],["2026-07-08T05:10:00","WPS.WESRCE1_LD","28.08","-0.26","0.00"],["2026-07-08T05:10:00","WPS.WESRCE2_LD","28.08","-0.26","0.00"],["2026-07-08T05:10:00","WPS.WESTON11","28.08","-0.26","0.00"],["2026-07-08T05:10:00","WPS.WESTON12","28.08","-0.26","0.00"],["2026-07-08T05:10:00","WPS.WESTON13","28.08","-0.26","0.00"],["2026-07-08T05:10:00","WPS.WESTON14","28.08","-0.26","0.00"],["2026-07-08T05:10:00","WPS.WESTON15","28.08","-0.26","0.00"],["2026-07-08T05:10:00","WPS.WESTON16","28.08","-0.26","0.00"],["2026-07-08T05:10:00","WPS.WESTON17","28.08","-0.26","0.00"],["2026-07-08T05:10:00","WPS.WESTON3","27.97","-0.37","0.00"],["2026-07-08T05:10:00","WPS.WESTON4","28.03","-0.31","0.00"],["2026-07-08T05:10:00","WPS.WPSE","30.00","1.66","0.00"],["2026-07-08T05:10:00","WPS.WPSM","29.10","0.76","0.00"],["2026-07-08T05:10:00","WR","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","WR.MEUC_1.AZ","28.57","0.23","0.00"],["2026-07-08T05:10:00","WR.MEUCFRED1","28.19","-0.15","0.00"],["2026-07-08T05:10:00","WR.MEUCFRED2","28.19","-0.15","0.00"],["2026-07-08T05:10:00","WR.MEUCLADD","28.01","-0.33","0.00"],["2026-07-08T05:10:00","WR.MOWR","28.57","0.23","0.00"],["2026-07-08T05:10:00","WR.MOWR_1.AZ","28.57","0.23","0.00"],["2026-07-08T05:10:00","WR.THAYERLD","28.57","0.23","0.00"],["2026-07-08T05:10:00","YAD","29.27","0.93","0.00"],["2026-07-08T05:10:00","NSP.COYOTE","23.89","-3.27","-1.18"],["2026-07-08T05:10:00","NSP.CRNELL.HYD","29.10","0.76","0.00"],["2026-07-08T05:10:00","NSP.CWN1","23.20","-3.91","-1.23"],["2026-07-08T05:10:00","NSP.CWN2","23.20","-3.91","-1.23"],["2026-07-08T05:10:00","NSP.DANIELSN1","27.41","-0.93","0.00"],["2026-07-08T05:10:00","NSP.DR.BTFN","26.29","-2.05","0.00"],["2026-07-08T05:10:00","NSP.DR.MHP","24.59","-2.75","-1.00"],["2026-07-08T05:10:00","NSP.DR.MNA","24.59","-2.75","-1.00"],["2026-07-08T05:10:00","NSP.DR.SMRT","27.40","-0.94","0.00"],["2026-07-08T05:10:00","NSP.EASTRDG1","23.00","-3.93","-1.41"],["2026-07-08T05:10:00","NSP.ELLIOTPK1","26.44","-1.90","0.00"],["2026-07-08T05:10:00","NSP.EWINGTON1","23.98","-2.71","-1.65"],["2026-07-08T05:10:00","NSP.FENTON.WND","22.95","-3.89","-1.50"],["2026-07-08T05:10:00","NSP.FLAMBHYDRO","28.97","0.63","0.00"],["2026-07-08T05:10:00","NSP.FRENCH1","28.07","-0.27","0.00"],["2026-07-08T05:10:00","NSP.FRENCH2","28.07","-0.27","0.00"],["2026-07-08T05:10:00","NSP.FRENCH3","28.05","-0.29","0.00"],["2026-07-08T05:10:00","NSP.FRENCH4","28.05","-0.29","0.00"],["2026-07-08T05:10:00","NSP.GARWIN1","26.42","-1.92","0.00"],["2026-07-08T05:10:00","NSP.GDMEADOW","26.09","-2.25","0.00"],["2026-07-08T05:10:00","NSP.GLU","29.56","1.22","0.00"],["2026-07-08T05:10:00","NSP.GRANTY.ARR","26.34","-2.00","0.00"],["2026-07-08T05:10:00","NSP.GRE.BFRDG","22.77","-4.29","-1.28"],["2026-07-08T05:10:00","NSP.HAMPTN.MVP","26.02","-2.32","0.00"],["2026-07-08T05:10:00","NSP.HATFIHAT1","27.89","-0.45","0.00"],["2026-07-08T05:10:00","NSP.HCPD.GRVCT","27.51","-0.83","0.00"],["2026-07-08T05:10:00","NSP.HCPD.LKCR","24.87","-2.40","-1.07"],["2026-07-08T05:10:00","NSP.HCPD.MAD","24.92","-2.23","-1.19"],["2026-07-08T05:10:00","NSP.HCPD.NU","26.39","-1.95","0.00"],["2026-07-08T05:10:00","NSP.HCPD.SXFLS","24.06","-2.57","-1.71"],["2026-07-08T05:10:00","NSP.HCPD_1.AZ","24.06","-2.57","-1.71"],["2026-07-08T05:10:00","NSP.HENNIPIN1","26.48","-1.86","0.00"],["2026-07-08T05:10:00","NSP.HIBRDGCT7","25.97","-2.37","0.00"],["2026-07-08T05:10:00","NSP.HIBRDGCT8","25.97","-2.37","0.00"],["2026-07-08T05:10:00","NSP.HIBRDGST9","25.92","-2.42","0.00"],["2026-07-08T05:10:00","NSP.HOLCOM.HYD","29.07","0.73","0.00"],["2026-07-08T05:10:00","NSP.IBR.YANKE","23.20","-3.91","-1.23"],["2026-07-08T05:10:00","NSP.INVRHL1","26.30","-2.04","0.00"],["2026-07-08T05:10:00","NSP.INVRHL2","26.30","-2.04","0.00"],["2026-07-08T05:10:00","NSP.INVRHL3","26.30","-2.04","0.00"],["2026-07-08T05:10:00","NSP.INVRHL4","26.30","-2.04","0.00"],["2026-07-08T05:10:00","NSP.INVRHL5","26.30","-2.04","0.00"],["2026-07-08T05:10:00","NSP.INVRHL6","26.30","-2.04","0.00"],["2026-07-08T05:10:00","NSP.JEFFERS2","23.88","-2.87","-1.59"],["2026-07-08T05:10:00","NSP.JIMFLS.HYD","28.40","0.06","0.00"],["2026-07-08T05:10:00","NSP.KASOTA","24.30","-3.18","-0.86"],["2026-07-08T05:10:00","NSP.KING1","26.15","-2.19","0.00"],["2026-07-08T05:10:00","NSP.LYONC.MVP","24.32","-3.03","-0.99"],["2026-07-08T05:10:00","NSP.MANKTOCT1","24.27","-3.21","-0.86"],["2026-07-08T05:10:00","NSP.MANKTOCT2","24.17","-3.31","-0.86"],["2026-07-08T05:10:00","NSP.MANKTOST3","24.26","-3.18","-0.90"],["2026-07-08T05:10:00","NSP.MARSHSOLAR","24.26","-3.06","-1.02"],["2026-07-08T05:10:00","NSP.MENOMOA","28.20","-0.14","0.00"],["2026-07-08T05:10:00","NSP.MERPK1","26.22","-2.12","0.00"],["2026-07-08T05:10:00","NSP.MINRVR1","26.15","-2.19","0.00"],["2026-07-08T05:10:00","NSP.MINVLY.MVP","24.56","-2.87","-0.91"],["2026-07-08T05:10:00","NSP.MMPA","26.29","-2.05","0.00"],["2026-07-08T05:10:00","NSP.MMPA.BOGWF","23.94","-4.40","0.00"],["2026-07-08T05:10:00","NSP.MMPA.FEP","25.33","-3.01","0.00"],["2026-07-08T05:10:00","NSP.MMPA.WWF","23.58","-3.05","-1.71"],["2026-07-08T05:10:00","NSP.MMPA_1.AZ","26.30","-2.04","0.00"],["2026-07-08T05:10:00","NSP.MMU_1.AZ","24.77","-2.64","-0.93"],["2026-07-08T05:10:00","NSP.MNDAK.WND","23.20","-3.91","-1.23"],["2026-07-08T05:10:00","NSP.MNTCEL1","25.96","-2.38","0.00"],["2026-07-08T05:10:00","NSP.MOR1_IBR","22.51","-4.42","-1.41"],["2026-07-08T05:10:00","NSP.MORAINE2","22.51","-4.42","-1.41"],["2026-07-08T05:10:00","NSP.MRES","24.94","-2.63","-0.77"],["2026-07-08T05:10:00","NSP.MRES.MWF","24.64","-2.69","-1.01"],["2026-07-08T05:10:00","NSP.MRES_5.AZ","25.61","-2.73","0.00"],["2026-07-08T05:10:00","NSP.MRES_6.AZ","25.76","-2.58","0.00"],["2026-07-08T05:10:00","NSP.NCP.AZ","28.09","-0.25","0.00"],["2026-07-08T05:10:00","NSP.NCPLOAD","28.09","-0.25","0.00"],["2026-07-08T05:10:00","NSP.NEW_PNEW_","27.21","-1.13","0.00"],["2026-07-08T05:10:00","NSP.NOBLE.CWS1","23.32","-3.46","-1.56"],["2026-07-08T05:10:00","NSP.NOBLE.CWS2","23.32","-3.46","-1.56"],["2026-07-08T05:10:00","NSP.NOBLES.WND","23.32","-3.46","-1.56"],["2026-07-08T05:10:00","NSP.NOBLES2.MP","23.06","-3.75","-1.53"],["2026-07-08T05:10:00","NSP.NORTHN.WND","22.50","-4.43","-1.41"],["2026-07-08T05:10:00","NSP.NSP","26.52","-1.71","-0.11"],["2026-07-08T05:10:00","NSP.NSPG_1.AZ","26.42","-1.92","0.00"],["2026-07-08T05:10:00","NSP.NSPG_2.AZ","26.50","-1.84","0.00"],["2026-07-08T05:10:00","NSP.NSTARSOLAR","25.92","-2.42","0.00"],["2026-07-08T05:10:00","NSP.NU","26.39","-1.95","0.00"],["2026-07-08T05:10:00","NSP.NU.AZ","26.39","-1.95","0.00"],["2026-07-08T05:10:00","NSP.NULM.4GT","26.40","-1.94","0.00"],["2026-07-08T05:10:00","NSP.NULM.5GT","26.40","-1.94","0.00"],["2026-07-08T05:10:00","NSP.NULM.6GT","26.40","-1.94","0.00"],["2026-07-08T05:10:00","NSP.NULM.7GT","26.40","-1.94","0.00"],["2026-07-08T05:10:00","NSP.NWEC.AZ","27.43","-0.91","0.00"],["2026-07-08T05:10:00","NSP.NWELOAD","27.43","-0.91","0.00"],["2026-07-08T05:10:00","NSP.OAKLKE_IBR","23.22","-3.92","-1.20"],["2026-07-08T05:10:00","NSP.ODELL.WND","23.69","-3.28","-1.37"],["2026-07-08T05:10:00","NSP.OTP","24.04","-3.30","-1.00"],["2026-07-08T05:10:00","NSP.OTPW_1.AZ","24.04","-3.30","-1.00"],["2026-07-08T05:10:00","NSP.OWATON_SIG","26.27","-2.07","0.00"],["2026-07-08T05:10:00","NSP.OWATONA_7","26.27","-2.07","0.00"],["2026-07-08T05:10:00","BREC.COLE.ARR","29.86","1.52","0.00"],["2026-07-08T05:10:00","BREC.DR.BREC","28.77","0.43","0.00"],["2026-07-08T05:10:00","BREC.DR.PADUC","28.77","0.43","0.00"],["2026-07-08T05:10:00","BREC.GREEN1","29.99","1.65","0.00"],["2026-07-08T05:10:00","BREC.GREEN2","29.99","1.65","0.00"],["2026-07-08T05:10:00","BREC.NIPS.GRSL","30.07","1.73","0.00"],["2026-07-08T05:10:00","BREC.PADUCAH1","28.77","0.43","0.00"],["2026-07-08T05:10:00","BREC.REIDCT","29.94","1.60","0.00"],["2026-07-08T05:10:00","BREC.SEBREE","29.99","1.65","0.00"],["2026-07-08T05:10:00","BREC.SEBREESO","29.99","1.65","0.00"],["2026-07-08T05:10:00","BREC.SEBREESO2","29.99","1.65","0.00"],["2026-07-08T05:10:00","BREC.SKILLMAN","30.06","1.72","0.00"],["2026-07-08T05:10:00","BREC.SMTH1.AMP","28.82","0.48","0.00"],["2026-07-08T05:10:00","BREC.SMTH2.AMP","28.82","0.48","0.00"],["2026-07-08T05:10:00","BREC.SMTH3.AMP","28.82","0.48","0.00"],["2026-07-08T05:10:00","BREC.UNBRIDLED","29.99","1.65","0.00"],["2026-07-08T05:10:00","BREC.WILSON1","29.79","1.45","0.00"],["2026-07-08T05:10:00","CE","28.86","0.35","0.17"],["2026-07-08T05:10:00","CE.CRETE.NU","28.57","0.23","0.00"],["2026-07-08T05:10:00","CE.PSG1.IMEA","28.03","-0.31","0.00"],["2026-07-08T05:10:00","CE.PSG1.N_PSG","28.03","-0.31","0.00"],["2026-07-08T05:10:00","CE.PSG2.IMEA","28.03","-0.31","0.00"],["2026-07-08T05:10:00","CE.PSG2.N_PSG","28.03","-0.31","0.00"],["2026-07-08T05:10:00","CE.ZIONEC.MVP","28.57","0.23","0.00"],["2026-07-08T05:10:00","CIN.08NOBSN1","29.38","1.04","0.00"],["2026-07-08T05:10:00","CIN.08NOBSN2","29.38","1.04","0.00"],["2026-07-08T05:10:00","CIN.AEPE12","29.94","1.60","0.00"],["2026-07-08T05:10:00","CIN.CAYCT.4","29.14","0.80","0.00"],["2026-07-08T05:10:00","CIN.CAYUGA.1","29.08","0.74","0.00"],["2026-07-08T05:10:00","CIN.CAYUGA.2","29.14","0.80","0.00"],["2026-07-08T05:10:00","CIN.CAYUGA.3","29.20","0.86","0.00"],["2026-07-08T05:10:00","CIN.CC.EDWIGCC","29.01","0.67","0.00"],["2026-07-08T05:10:00","CIN.CC.NOBSVIL","29.29","0.95","0.00"],["2026-07-08T05:10:00","CIN.CC.SUGRCK","28.98","0.64","0.00"],["2026-07-08T05:10:00","CIN.CONRSV.ARR","30.34","2.00","0.00"],["2026-07-08T05:10:00","CIN.CRANESOLAR","29.88","1.54","0.00"],["2026-07-08T05:10:00","CIN.CRSD","29.28","0.94","0.00"],["2026-07-08T05:10:00","CIN.CT.VERMN.1","29.15","0.81","0.00"],["2026-07-08T05:10:00","CIN.CT.VERMN.2","29.15","0.81","0.00"],["2026-07-08T05:10:00","CIN.CT.VERMN.3","29.15","0.81","0.00"],["2026-07-08T05:10:00","CIN.CT.VERMN.4","29.15","0.81","0.00"],["2026-07-08T05:10:00","CIN.CT.VERMN.5","29.15","0.81","0.00"],["2026-07-08T05:10:00","CIN.CT.VERMN.6","29.15","0.81","0.00"],["2026-07-08T05:10:00","CIN.CT.VERMN.7","29.15","0.81","0.00"],["2026-07-08T05:10:00","CIN.CT.VERMN.8","29.15","0.81","0.00"],["2026-07-08T05:10:00","CIN.CUSTOMER1","29.94","1.60","0.00"],["2026-07-08T05:10:00","CIN.DEI.AZ","29.94","1.60","0.00"],["2026-07-08T05:10:00","CIN.EDWCT1","29.01","0.67","0.00"],["2026-07-08T05:10:00","CIN.EDWCT2","29.01","0.67","0.00"],["2026-07-08T05:10:00","CIN.EDWST","29.01","0.67","0.00"],["2026-07-08T05:10:00","CIN.ESR.ATTBRY","30.70","2.36","0.00"],["2026-07-08T05:10:00","CIN.ESR.CRANE","29.88","1.54","0.00"],["2026-07-08T05:10:00","CIN.ESR.NABB","30.31","1.97","0.00"],["2026-07-08T05:10:00","CIN.GALGHR.ARR","30.05","1.71","0.00"],["2026-07-08T05:10:00","CIN.GIB5.WVPA","29.17","0.83","0.00"],["2026-07-08T05:10:00","CIN.GIBSON.1","29.20","0.86","0.00"],["2026-07-08T05:10:00","CIN.GIBSON.2","29.20","0.86","0.00"],["2026-07-08T05:10:00","CIN.GIBSON.3","29.20","0.86","0.00"],["2026-07-08T05:10:00","CIN.GIBSON.4","29.20","0.86","0.00"],["2026-07-08T05:10:00","CIN.GIBSON.5","29.17","0.83","0.00"],["2026-07-08T05:10:00","CIN.GRNTON.MVP","29.16","0.82","0.00"],["2026-07-08T05:10:00","CIN.HE.PSI","29.94","1.60","0.00"],["2026-07-08T05:10:00","CIN.HENRYCO.1","29.96","1.62","0.00"],["2026-07-08T05:10:00","CIN.HENRYCO.2","29.96","1.62","0.00"],["2026-07-08T05:10:00","CIN.HENRYCO.3","29.96","1.62","0.00"],["2026-07-08T05:10:00","CIN.HEPM_1.AZ","29.94","1.60","0.00"],["2026-07-08T05:10:00","CIN.HEPM_2.AZ","29.06","0.72","0.00"],["2026-07-08T05:10:00","CIN.HHILLS01","29.44","1.10","0.00"],["2026-07-08T05:10:00","CIN.LOGANOAKR","29.50","1.16","0.00"],["2026-07-08T05:10:00","CIN.MADISON.1","29.62","1.28","0.00"],["2026-07-08T05:10:00","CIN.MADISON.2","29.62","1.28","0.00"],["2026-07-08T05:10:00","CIN.MADISON.3","29.62","1.28","0.00"],["2026-07-08T05:10:00","CIN.MADISON.4","29.62","1.28","0.00"],["2026-07-08T05:10:00","CIN.MADISON.5","29.62","1.28","0.00"],["2026-07-08T05:10:00","CIN.MADISON.6","29.62","1.28","0.00"],["2026-07-08T05:10:00","CIN.MADISON.7","29.62","1.28","0.00"],["2026-07-08T05:10:00","CIN.MADISON.8","29.62","1.28","0.00"],["2026-07-08T05:10:00","CIN.MARKLND.1","29.47","1.13","0.00"],["2026-07-08T05:10:00","CIN.MARKLND.2","29.47","1.13","0.00"],["2026-07-08T05:10:00","CIN.MARKLND.3","29.47","1.13","0.00"],["2026-07-08T05:10:00","CIN.NIPS.APLSS","29.43","1.09","0.00"],["2026-07-08T05:10:00","CIN.NIPS.FRBNK","28.98","0.64","0.00"],["2026-07-08T05:10:00","CIN.NIPS.GBSNS","29.39","1.05","0.00"],["2026-07-08T05:10:00","CIN.NIPS.JRDCK","29.14","0.80","0.00"],["2026-07-08T05:10:00","CIN.NOBLEVL.3","29.24","0.90","0.00"],["2026-07-08T05:10:00","CIN.NOBLEVL.4","29.24","0.90","0.00"],["2026-07-08T05:10:00","CIN.NOBLEVL.5","29.24","0.90","0.00"],["2026-07-08T05:10:00","CIN.PSI","29.94","1.60","0.00"],["2026-07-08T05:10:00","CIN.PSI.IMPA","29.94","1.60","0.00"],["2026-07-08T05:10:00","CIN.PSI.LMU","29.94","1.60","0.00"],["2026-07-08T05:10:00","CIN.PSI_2.AZ","30.28","1.94","0.00"],["2026-07-08T05:10:00","CIN.PSI_3.AZ","30.00","1.66","0.00"],["2026-07-08T05:10:00","CIN.PV.SPEEDWY","29.87","1.53","0.00"],["2026-07-08T05:10:00","CIN.SIGE","30.26","1.92","0.00"],["2026-07-08T05:10:00","CIN.SIGW_1.AZ","30.26","1.92","0.00"],["2026-07-08T05:10:00","CIN.SUCRKGT1","28.98","0.64","0.00"],["2026-07-08T05:10:00","DECO.CWEP","29.68","1.34","0.00"],["2026-07-08T05:10:00","DECO.DAYTN.ARR","30.24","1.90","0.00"],["2026-07-08T05:10:00","DECO.DEAN111","29.17","0.83","0.00"],["2026-07-08T05:10:00","DECO.DEAN112","29.17","0.83","0.00"],["2026-07-08T05:10:00","DECO.DEAN121","29.14","0.80","0.00"],["2026-07-08T05:10:00","DECO.DEAN122","29.14","0.80","0.00"],["2026-07-08T05:10:00","DECO.DEERFLD","29.54","1.20","0.00"],["2026-07-08T05:10:00","DECO.DFWE2","29.59","1.25","0.00"],["2026-07-08T05:10:00","DECO.DIGG1","29.88","1.54","0.00"],["2026-07-08T05:10:00","DECO.DIGG2","29.82","1.48","0.00"],["2026-07-08T05:10:00","DECO.DIGG3","29.86","1.52","0.00"],["2026-07-08T05:10:00","DECO.DIGS2","29.88","1.54","0.00"],["2026-07-08T05:10:00","DECO.DIGS3","29.88","1.54","0.00"],["2026-07-08T05:10:00","DECO.DIGSINT","29.88","1.54","0.00"],["2026-07-08T05:10:00","DECO.DLRYP11","30.08","1.74","0.00"],["2026-07-08T05:10:00","DECO.DLRYP12","30.08","1.74","0.00"],["2026-07-08T05:10:00","DECO.DR.123NET","30.59","2.25","0.00"],["2026-07-08T05:10:00","DECO.DR.DEMO","30.26","1.92","0.00"],["2026-07-08T05:10:00","DECO.DR.GLW","30.21","1.87","0.00"],["2026-07-08T05:10:00","DECO.DR.POET","30.50","2.16","0.00"],["2026-07-08T05:10:00","DECO.DR.TRGT","30.28","1.94","0.00"],["2026-07-08T05:10:00","DECO.E.TRENTON","30.11","1.77","0.00"],["2026-07-08T05:10:00","DECO.EIPS","30.32","1.98","0.00"],["2026-07-08T05:10:00","DECO.ELIG","30.32","1.98","0.00"],["2026-07-08T05:10:00","DECO.ESSEX.ARR","30.26","1.92","0.00"],["2026-07-08T05:10:00","DECO.EXGNHW2","29.64","1.30","0.00"],["2026-07-08T05:10:00","DECO.EXGNMW2","29.60","1.26","0.00"],["2026-07-08T05:10:00","DECO.FERMI2","29.98","1.64","0.00"],["2026-07-08T05:10:00","DECO.FESC","30.32","1.98","0.00"],["2026-07-08T05:10:00","DECO.FRISB.ARR","30.16","1.82","0.00"],["2026-07-08T05:10:00","DECO.FRMP112","30.22","1.88","0.00"],["2026-07-08T05:10:00","DECO.FRMP113","30.22","1.88","0.00"],["2026-07-08T05:10:00","DECO.FRMP114","30.22","1.88","0.00"],["2026-07-08T05:10:00","DECO.GRNWD.MVP","29.56","1.22","0.00"],["2026-07-08T05:10:00","DECO.GRNWD1","29.55","1.21","0.00"],["2026-07-08T05:10:00","DECO.GWDP111","29.56","1.22","0.00"],["2026-07-08T05:10:00","DECO.GWDP112","29.56","1.22","0.00"],["2026-07-08T05:10:00","DECO.GWDP12","29.56","1.22","0.00"],["2026-07-08T05:10:00","DECO.HNKP111","30.42","2.08","0.00"],["2026-07-08T05:10:00","DECO.HNKP113","30.42","2.08","0.00"],["2026-07-08T05:10:00","DECO.HNKP121","30.33","1.99","0.00"],["2026-07-08T05:10:00","DECO.HNKP122","30.33","1.99","0.00"],["2026-07-08T05:10:00","DECO.HRBRB.ARR","29.71","1.37","0.00"],["2026-07-08T05:10:00","DECO.HVSTW","29.65","1.31","0.00"],["2026-07-08T05:10:00","DECO.JUDD11","30.26","1.92","0.00"],["2026-07-08T05:10:00","DECO.JUDD12","30.26","1.92","0.00"],["2026-07-08T05:10:00","DECO.JUDD13","30.26","1.92","0.00"],["2026-07-08T05:10:00","DECO.JUDD14","30.26","1.92","0.00"],["2026-07-08T05:10:00","DECO.LAKEIRIS","29.59","1.25","0.00"],["2026-07-08T05:10:00","DECO.LBWL.WTSL","30.14","1.80","0.00"],["2026-07-08T05:10:00","DECO.LOAD.CNE","30.32","1.98","0.00"],["2026-07-08T05:10:00","DECO.LUD1","30.35","2.01","0.00"],["2026-07-08T05:10:00","DECO.LUD2","30.35","2.01","0.00"],["2026-07-08T05:10:00","DECO.LUD3","30.41","2.07","0.00"],["2026-07-08T05:10:00","DECO.LUD4","30.41","2.07","0.00"],["2026-07-08T05:10:00","DECO.LUD5","30.45","2.11","0.00"],["2026-07-08T05:10:00","DECO.LUD6","30.45","2.11","0.00"],["2026-07-08T05:10:00","DECO.MCKINLEY1","32.54","4.20","0.00"],["2026-07-08T05:10:00","DECO.MINDEN1","29.48","1.14","0.00"],["2026-07-08T05:10:00","DECO.MONROE1","29.76","1.42","0.00"],["2026-07-08T05:10:00","DECO.MONROE2","29.69","1.35","0.00"],["2026-07-08T05:10:00","DECO.MONROE3","29.88","1.54","0.00"],["2026-07-08T05:10:00","DECO.MONROE4","29.93","1.59","0.00"],["2026-07-08T05:10:00","DECO.MONRP11","29.76","1.42","0.00"],["2026-07-08T05:10:00","DECO.MPPA.DWTL","30.14","1.80","0.00"],["2026-07-08T05:10:00","DECO.MSCPA","30.80","2.46","0.00"],["2026-07-08T05:10:00","DECO.NEC","30.32","1.98","0.00"],["2026-07-08T05:10:00","DECO.NEP112","30.18","1.84","0.00"],["2026-07-08T05:10:00","DECO.NEP113","30.18","1.84","0.00"],["2026-07-08T05:10:00","DECO.NEP114","30.18","1.84","0.00"],["2026-07-08T05:10:00","DECO.NEP12","30.12","1.78","0.00"],["2026-07-08T05:10:00","DECO.NEP131","30.12","1.78","0.00"],["2026-07-08T05:10:00","DECO.NEP132","30.12","1.78","0.00"],["2026-07-08T05:10:00","DECO.NESL1","30.32","1.98","0.00"],["2026-07-08T05:10:00","DECO.NOBEL","29.60","1.26","0.00"],["2026-07-08T05:10:00","DECO.OLIVRP11","32.56","4.22","0.00"],["2026-07-08T05:10:00","DECO.PEGASUS","29.67","1.33","0.00"],["2026-07-08T05:10:00","DECO.PEGASUS2","29.67","1.33","0.00"],["2026-07-08T05:10:00","DECO.PHEASANT1","29.67","1.33","0.00"],["2026-07-08T05:10:00","DECO.PINE_TREE","29.49","1.15","0.00"],["2026-07-08T05:10:00","DECO.PINNEBOG","29.65","1.31","0.00"],["2026-07-08T05:10:00","DECO.PLACDP12","30.03","1.69","0.00"],["2026-07-08T05:10:00","DECO.PONTC.MVP","29.94","1.60","0.00"],["2026-07-08T05:10:00","DECO.PUTNMP11","31.47","3.13","0.00"],["2026-07-08T05:10:00","DECO.RPSN3.MVP","29.63","1.29","0.00"],["2026-07-08T05:10:00","DECO.RPSON.MVP","29.62","1.28","0.00"],["2026-07-08T05:10:00","DECO.RRP11","30.18","1.84","0.00"],["2026-07-08T05:10:00","DECO.S.CASTLE","30.18","1.84","0.00"],["2026-07-08T05:10:00","DECO.SANDU.MVP","29.68","1.34","0.00"],["2026-07-08T05:10:00","DECO.SELC","30.32","1.98","0.00"],["2026-07-08T05:10:00","DECO.SESA","30.32","1.98","0.00"],["2026-07-08T05:10:00","DECO.SIGEL1","29.63","1.29","0.00"],["2026-07-08T05:10:00","DECO.SLOES11","30.18","1.84","0.00"],["2026-07-08T05:10:00","DECO.STCLA.ARR","29.26","0.92","0.00"],["2026-07-08T05:10:00","DECO.STCLP11","29.44","1.10","0.00"],["2026-07-08T05:10:00","DECO.SUPP111","30.48","2.14","0.00"],["2026-07-08T05:10:00","DECO.SUPP112","30.48","2.14","0.00"],["2026-07-08T05:10:00","AECI","24.57","-1.87","-1.90"],["2026-07-08T05:10:00","AECI.ALTW","27.11","-0.41","-0.82"],["2026-07-08T05:10:00","AECI.AMMO","28.57","0.23","0.00"],["2026-07-08T05:10:00","AECI.APM_1.AZ","28.57","0.23","0.00"],["2026-07-08T05:10:00","AECI.APM_2.AZ","25.94","-2.40","0.00"],["2026-07-08T05:10:00","AECI.CWLD","25.94","-2.40","0.00"],["2026-07-08T05:10:00","AEP","28.86","0.35","0.17"],["2026-07-08T05:10:00","AEP.GIB5.ARR","29.17","0.83","0.00"],["2026-07-08T05:10:00","AEP.PSGC1.AMP","28.03","-0.31","0.00"],["2026-07-08T05:10:00","AEP.PSGC2.AMP","28.03","-0.31","0.00"],["2026-07-08T05:10:00","ALTE.1ROCKGEN","28.81","-0.53","1.00"],["2026-07-08T05:10:00","ALTE.ALBANY","29.07","-0.36","1.09"],["2026-07-08T05:10:00","ALTE.ALTE","29.39","0.38","0.67"],["2026-07-08T05:10:00","ALTE.AZ","29.38","0.38","0.66"],["2026-07-08T05:10:00","ALTE.BEARCRK","30.68","1.07","1.27"],["2026-07-08T05:10:00","ALTE.BVRDAM","30.57","1.37","0.86"],["2026-07-08T05:10:00","ALTE.CASSVILLE","29.32","-0.60","1.58"],["2026-07-08T05:10:00","ALTE.CC.RIVS1","28.42","-0.88","0.96"],["2026-07-08T05:10:00","ALTE.CC.RIVS2","28.42","-0.88","0.96"],["2026-07-08T05:10:00","ALTE.CC.WRIVS1","28.41","-0.89","0.96"],["2026-07-08T05:10:00","ALTE.CC.WRIVS2","28.41","-0.89","0.96"],["2026-07-08T05:10:00","ALTE.CEDARDGE","28.49","0.15","0.00"],["2026-07-08T05:10:00","ALTE.COLUMBAL1","28.49","-0.84","0.99"],["2026-07-08T05:10:00","ALTE.COLUMBAL2","28.49","-0.84","0.99"],["2026-07-08T05:10:00","ALTE.CRAWFISH","29.36","0.09","0.93"],["2026-07-08T05:10:00","ALTE.DR.ALTM","29.07","-0.01","0.74"],["2026-07-08T05:10:00","ALTE.EDG.ESR","28.20","-0.14","0.00"],["2026-07-08T05:10:00","ALTE.EDG3.ARR","28.23","-0.11","0.00"],["2026-07-08T05:10:00","ALTE.EDGG5G5","28.13","-0.21","0.00"],["2026-07-08T05:10:00","ALTE.GRANT.ESR","29.40","-0.45","1.51"],["2026-07-08T05:10:00","ALTE.GRANTCTY","29.40","-0.45","1.51"],["2026-07-08T05:10:00","ALTE.JUN31.ARR","29.08","0.74","0.00"],["2026-07-08T05:10:00","ALTE.KILBOUNIL","31.16","1.86","0.96"],["2026-07-08T05:10:00","ALTE.NEENAHG1","28.67","0.33","0.00"],["2026-07-08T05:10:00","ALTE.NEENAHG2","28.67","0.33","0.00"],["2026-07-08T05:10:00","ALTE.NLSD1.ARR","29.35","-0.58","1.59"],["2026-07-08T05:10:00","ALTE.NLSD2.ARR","29.35","-0.58","1.59"],["2026-07-08T05:10:00","ALTE.NROCK","29.22","-0.13","1.01"],["2026-07-08T05:10:00","ALTE.ONIONRIV","28.33","-0.01","0.00"],["2026-07-08T05:10:00","ALTE.PADDOCK","28.47","-0.83","0.96"],["2026-07-08T05:10:00","ALTE.PAR_1.AZ","30.69","1.48","0.87"],["2026-07-08T05:10:00","ALTE.PDSG1S1","30.01","0.64","1.03"],["2026-07-08T05:10:00","ALTE.PPKC.ESR1","30.82","1.49","0.99"],["2026-07-08T05:10:00","ALTE.QUILTBLCK","29.34","-0.37","1.37"],["2026-07-08T05:10:00","ALTE.ROCKGEN2","28.81","-0.53","1.00"],["2026-07-08T05:10:00","ALTE.ROCKGEN3","28.81","-0.53","1.00"],["2026-07-08T05:10:00","ALTE.SFONDDLG1","28.34","0.00","0.00"],["2026-07-08T05:10:00","ALTE.SFONDDLG2","28.34","0.00","0.00"],["2026-07-08T05:10:00","ALTE.SFONDDLG3","28.34","0.00","0.00"],["2026-07-08T05:10:00","ALTE.SFONDDLG4","28.34","0.00","0.00"],["2026-07-08T05:10:00","ALTE.SHEB1","28.25","-0.09","0.00"],["2026-07-08T05:10:00","ALTE.SHEB2","28.25","-0.09","0.00"],["2026-07-08T05:10:00","ALTE.SHPSN.ARR","29.22","-0.13","1.01"],["2026-07-08T05:10:00","ALTE.SPRINGFD","28.45","0.11","0.00"],["2026-07-08T05:10:00","ALTE.TOWNECT_1","28.42","-0.88","0.96"],["2026-07-08T05:10:00","ALTE.TOWNECT_2","28.42","-0.88","0.96"],["2026-07-08T05:10:00","ALTE.TOWNEST11","28.42","-0.88","0.96"],["2026-07-08T05:10:00","ALTE.TOWNEST12","28.42","-0.88","0.96"],["2026-07-08T05:10:00","ALTE.WAUTOMA","29.61","1.27","0.00"],["2026-07-08T05:10:00","ALTE.WOOD.ESR","28.98","0.64","0.00"],["2026-07-08T05:10:00","ALTE.WOODCTY","28.98","0.64","0.00"],["2026-07-08T05:10:00","ALTE.WPPI_1.AZ","30.42","0.90","1.18"],["2026-07-08T05:10:00","ALTE.WRIVS_CT1","28.41","-0.89","0.96"],["2026-07-08T05:10:00","ALTE.WRIVS_CT2","28.42","-0.88","0.96"],["2026-07-08T05:10:00","ALTE.WRIVS_ST1","28.40","-0.90","0.96"],["2026-07-08T05:10:00","ALTE.WRIVS_ST2","28.40","-0.90","0.96"],["2026-07-08T05:10:00","ALTW.8THST.ARR","29.42","-0.86","1.94"],["2026-07-08T05:10:00","ALTW.ADAMSADAM","25.88","-2.46","0.00"],["2026-07-08T05:10:00","ALTW.ALTW","26.60","-1.35","-0.39"],["2026-07-08T05:10:00","ALTW.AMESWIND","0.00","-4.01","-24.33"],["2026-07-08T05:10:00","ALTW.ARMST.ARR","22.25","-3.32","-2.77"],["2026-07-08T05:10:00","ALTW.AZ","26.59","-1.37","-0.38"],["2026-07-08T05:10:00","ALTW.BART1AGR","25.44","-2.90","0.00"],["2026-07-08T05:10:00","ALTW.BART1WPPI","25.44","-2.90","0.00"],["2026-07-08T05:10:00","ALTW.BARTON2","25.44","-2.90","0.00"],["2026-07-08T05:10:00","ALTW.BENT_TREE","25.36","-2.98","0.00"],["2026-07-08T05:10:00","ALTW.BEPM.CBLD","25.79","-2.70","0.15"],["2026-07-08T05:10:00","ALTW.BRLGTN1","30.74","1.49","0.91"],["2026-07-08T05:10:00","ALTW.BRLGTN2","30.74","1.49","0.91"],["2026-07-08T05:10:00","ALTW.BRLGTN3","30.74","1.49","0.91"],["2026-07-08T05:10:00","ALTW.BRLGTN4","30.74","1.49","0.91"],["2026-07-08T05:10:00","ALTW.BRLGTN5","30.60","1.36","0.90"],["2026-07-08T05:10:00","ALTW.BROOKE1","21.82","-3.39","-3.13"],["2026-07-08T05:10:00","ALTW.BVR.ARR","28.82","-0.89","1.37"],["2026-07-08T05:10:00","ALTW.CC.EMERY1","24.98","-3.36","0.00"],["2026-07-08T05:10:00","ALTW.CC.EMERY2","24.98","-3.36","0.00"],["2026-07-08T05:10:00","ALTW.CC.MGS1","-15.04","-4.21","-39.17"],["2026-07-08T05:10:00","ALTW.CC.MGS2","-14.97","-4.14","-39.17"],["2026-07-08T05:10:00","ALTW.CERROG1","23.63","-3.40","-1.31"],["2026-07-08T05:10:00","ALTW.CMMPA.MTL","24.37","-2.46","-1.51"],["2026-07-08T05:10:00","ALTW.CMMPA.SPR","24.81","-2.06","-1.47"],["2026-07-08T05:10:00","ALTW.CMMPA.WIN","23.81","-2.92","-1.61"],["2026-07-08T05:10:00","ALTW.CRLK2WPL","25.07","-3.27","0.00"],["2026-07-08T05:10:00","ALTW.CRLK3CWL2","25.07","-3.27","0.00"],["2026-07-08T05:10:00","ALTW.CRLK3CWLD","25.07","-3.27","0.00"],["2026-07-08T05:10:00","EAI.EAILD.RLA","24.50","-0.58","-3.26"],["2026-07-08T05:10:00","EAI.EAMP_1.AZ","24.51","-0.57","-3.26"],["2026-07-08T05:10:00","EAI.ELDORA.ARR","23.44","-1.64","-3.26"],["2026-07-08T05:10:00","EAI.FLATFORKSO","25.88","0.80","-3.26"],["2026-07-08T05:10:00","EAI.FORGEVWSO","25.52","0.44","-3.26"],["2026-07-08T05:10:00","EAI.GACP.GMPWR","25.56","0.48","-3.26"],["2026-07-08T05:10:00","EAI.H_SPR1_CT1","23.66","-1.42","-3.26"],["2026-07-08T05:10:00","EAI.H_SPR1_CT2","23.66","-1.42","-3.26"],["2026-07-08T05:10:00","EAI.H_SPR1_ST","23.66","-1.42","-3.26"],["2026-07-08T05:10:00","EAI.HAPPY","25.00","-0.08","-3.26"],["2026-07-08T05:10:00","EAI.HASKL1.ARR","23.83","-1.25","-3.26"],["2026-07-08T05:10:00","EAI.INDEPEND1","24.38","-0.70","-3.26"],["2026-07-08T05:10:00","EAI.INDEPEND2","24.59","-0.49","-3.26"],["2026-07-08T05:10:00","EAI.JONSCWL","25.16","0.08","-3.26"],["2026-07-08T05:10:00","EAI.LK_CATH4","23.66","-1.42","-3.26"],["2026-07-08T05:10:00","EAI.LLS","25.78","0.70","-3.26"],["2026-07-08T05:10:00","EMBA.G_GULF_M","24.20","-0.88","-3.26"],["2026-07-08T05:10:00","EMBA.G_GULF_N","24.20","-0.88","-3.26"],["2026-07-08T05:10:00","EMBA.GREER170","24.97","-0.11","-3.26"],["2026-07-08T05:10:00","EMBA.GREER30","24.97","-0.11","-3.26"],["2026-07-08T05:10:00","EMBA.HINDS1_ST","24.83","-0.25","-3.26"],["2026-07-08T05:10:00","EMBA.HINDS1CT1","24.83","-0.25","-3.26"],["2026-07-08T05:10:00","EMBA.HINDS1CT2","24.83","-0.25","-3.26"],["2026-07-08T05:10:00","EMBA.HINDS2","24.83","-0.25","-3.26"],["2026-07-08T05:10:00","EMBA.HVGSOL","25.90","0.82","-3.26"],["2026-07-08T05:10:00","EMBA.MEAM","25.91","0.83","-3.26"],["2026-07-08T05:10:00","EMBA.PRVS","25.38","0.30","-3.26"],["2026-07-08T05:10:00","EMBA.RGDS","25.24","0.16","-3.26"],["2026-07-08T05:10:00","EMBA.SUNFLOWER","26.34","1.26","-3.26"],["2026-07-08T05:10:00","EMBA.WDFSOL","25.66","0.58","-3.26"],["2026-07-08T05:10:00","EMBA.WILDWDSO","26.25","1.17","-3.26"],["2026-07-08T05:10:00","EMBA.YAZOOCTY","25.59","0.51","-3.26"],["2026-07-08T05:10:00","FE","28.86","0.35","0.17"],["2026-07-08T05:10:00","GIBSON1234.AGG","29.20","0.86","0.00"],["2026-07-08T05:10:00","GLH.EEI7B1","28.81","0.47","0.00"],["2026-07-08T05:10:00","GLH.EEI7B2","28.81","0.47","0.00"],["2026-07-08T05:10:00","GLH.EEI7B3","28.81","0.47","0.00"],["2026-07-08T05:10:00","GLH.JOPPA4","28.81","0.47","0.00"],["2026-07-08T05:10:00","GLH.JOPPA5","28.81","0.47","0.00"],["2026-07-08T05:10:00","GLH.JOPPA6","28.81","0.47","0.00"],["2026-07-08T05:10:00","GLH.JOPPAAUX","28.81","0.47","0.00"],["2026-07-08T05:10:00","GLH.MEPI4","28.81","0.47","0.00"],["2026-07-08T05:10:00","GLH.MEPI5","28.81","0.47","0.00"],["2026-07-08T05:10:00","GLH.PLSKI_AUX","28.81","0.47","0.00"],["2026-07-08T05:10:00","GLH.PLSKI_SF","28.81","0.47","0.00"],["2026-07-08T05:10:00","GRDA","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","GRE.AEPEDMU","25.87","-2.47","0.00"],["2026-07-08T05:10:00","GRE.AEPEML","27.03","-1.31","0.00"],["2026-07-08T05:10:00","GRE.AEPEMLREV","27.03","-1.31","0.00"],["2026-07-08T05:10:00","GRE.ALTW","24.44","-2.66","-1.24"],["2026-07-08T05:10:00","GRE.ALTW.ENDVI","22.43","-3.71","-2.20"],["2026-07-08T05:10:00","GRE.ARWHDEGS","29.83","1.49","0.00"],["2026-07-08T05:10:00","GRE.AZ","26.23","-1.99","-0.12"],["2026-07-08T05:10:00","GRE.BEPCMP.CWT","26.80","-1.54","0.00"],["2026-07-08T05:10:00","GRE.BEPM.CWT","27.05","-1.29","0.00"],["2026-07-08T05:10:00","GRE.CAMBRCAMB","27.33","-1.01","0.00"],["2026-07-08T05:10:00","GRE.CAMBRCAMB2","27.33","-1.01","0.00"],["2026-07-08T05:10:00","GRE.CHRISFRWD","23.91","-2.79","-1.64"],["2026-07-08T05:10:00","GRE.ELKRI4","26.39","-1.95","0.00"],["2026-07-08T05:10:00","GRE.ELMCR2_IBR","23.66","-3.29","-1.39"],["2026-07-08T05:10:00","GRE.ELMCRK","23.66","-3.29","-1.39"],["2026-07-08T05:10:00","GRE.GMARAGMAR","29.53","1.19","0.00"],["2026-07-08T05:10:00","GRE.GRE","26.77","-1.57","0.00"],["2026-07-08T05:10:00","GRE.GRE.CXS","26.72","-1.62","0.00"],["2026-07-08T05:10:00","GRE.HUC","26.42","-1.92","0.00"],["2026-07-08T05:10:00","GRE.LITCH_QS","27.68","-0.66","0.00"],["2026-07-08T05:10:00","GRE.LITCHF_1","27.68","-0.66","0.00"],["2026-07-08T05:10:00","GRE.LKFLGR1","23.67","-3.28","-1.39"],["2026-07-08T05:10:00","GRE.LKFLGR2","23.67","-3.28","-1.39"],["2026-07-08T05:10:00","GRE.LKFLGR3","23.67","-3.28","-1.39"],["2026-07-08T05:10:00","GRE.LKFLGR4","23.67","-3.28","-1.39"],["2026-07-08T05:10:00","GRE.LKFLGR5","23.67","-3.28","-1.39"],["2026-07-08T05:10:00","GRE.LKFLGR6","23.67","-3.28","-1.39"],["2026-07-08T05:10:00","GRE.MAPLEMAPL","26.68","-1.66","0.00"],["2026-07-08T05:10:00","GRE.MMPA","26.58","-1.76","0.00"],["2026-07-08T05:10:00","GRE.MORA__2_5","27.61","-0.73","0.00"],["2026-07-08T05:10:00","GRE.MORA__6","27.61","-0.73","0.00"],["2026-07-08T05:10:00","GRE.MOWER2","25.98","-2.36","0.00"],["2026-07-08T05:10:00","GRE.MP.GRE","26.50","-1.84","0.00"],["2026-07-08T05:10:00","GRE.NBRNCG_QS","27.10","-1.24","0.00"],["2026-07-08T05:10:00","GRE.NFW_1","25.50","-2.84","0.00"],["2026-07-08T05:10:00","GRE.NSP","26.41","-1.93","0.00"],["2026-07-08T05:10:00","GRE.NSP.CXS","26.29","-2.05","0.00"],["2026-07-08T05:10:00","GRE.NSP.GREC","26.28","-1.99","-0.07"],["2026-07-08T05:10:00","GRE.NSPP_1.AZ","25.89","-2.45","0.00"],["2026-07-08T05:10:00","GRE.ORMATHR","23.78","-3.10","-1.46"],["2026-07-08T05:10:00","GRE.PRINC1","27.13","-1.21","0.00"],["2026-07-08T05:10:00","GRE.PRINC2","27.13","-1.21","0.00"],["2026-07-08T05:10:00","GRE.PVLYGR1","26.09","-2.25","0.00"],["2026-07-08T05:10:00","GRE.PVLYGR2","26.09","-2.25","0.00"],["2026-07-08T05:10:00","GRE.PVLYGR3","26.09","-2.25","0.00"],["2026-07-08T05:10:00","GRE.REC","25.62","-2.72","0.00"],["2026-07-08T05:10:00","GRE.REC.CC1_AC","25.57","-2.77","0.00"],["2026-07-08T05:10:00","GRE.REC.CC1_DC","25.92","-2.42","0.00"],["2026-07-08T05:10:00","GRE.REC.CC2_AC","25.57","-2.77","0.00"],["2026-07-08T05:10:00","GRE.REC.CC2_DC","25.92","-2.42","0.00"],["2026-07-08T05:10:00","GRE.REC.DATA","25.58","-2.76","0.00"],["2026-07-08T05:10:00","GRE.REC.DCLOSS","25.57","-2.77","0.00"],["2026-07-08T05:10:00","GRE.ROCKLAKE","27.14","-1.20","0.00"],["2026-07-08T05:10:00","GRE.SMP","27.73","-0.61","0.00"],["2026-07-08T05:10:00","GRE.SMP.GRE","26.55","-1.79","0.00"],["2026-07-08T05:10:00","GRE.STANT.ARR","25.56","-2.78","0.00"],["2026-07-08T05:10:00","GRE.STBON1","26.37","-1.97","0.00"],["2026-07-08T05:10:00","GRE.TEA_1.AZ","27.57","-0.77","0.00"],["2026-07-08T05:10:00","GRE.TRIMTTRIM","23.66","-3.29","-1.39"],["2026-07-08T05:10:00","GRE.WILM","25.79","-2.55","0.00"],["2026-07-08T05:10:00","HE.07LCPGEN1","30.10","1.76","0.00"],["2026-07-08T05:10:00","HE.07LCPGEN2","30.10","1.76","0.00"],["2026-07-08T05:10:00","HE.07LCPGEN3","30.10","1.76","0.00"],["2026-07-08T05:10:00","HE.07LCPGEN4","30.10","1.76","0.00"],["2026-07-08T05:10:00","HE.07LCPGEN5","30.10","1.76","0.00"],["2026-07-08T05:10:00","HE.07LCPGEN6","30.10","1.76","0.00"],["2026-07-08T05:10:00","HE.CIN","30.21","1.87","0.00"],["2026-07-08T05:10:00","EES.CC.MTCPS","22.60","-2.48","-3.26"],["2026-07-08T05:10:00","EES.CC.NINEM6","24.77","-0.31","-3.26"],["2026-07-08T05:10:00","EES.CC.NOPS","25.08","0.00","-3.26"],["2026-07-08T05:10:00","EES.CC.OCAPS","24.67","-0.41","-3.26"],["2026-07-08T05:10:00","EES.CNWAY2.ARR","25.22","0.14","-3.26"],["2026-07-08T05:10:00","EES.COLY1.ARR","25.04","-0.04","-3.26"],["2026-07-08T05:10:00","EES.CONC","24.59","-0.49","-3.26"],["2026-07-08T05:10:00","EES.CONCECO","24.59","-0.49","-3.26"],["2026-07-08T05:10:00","EES.CONCORDIA","24.37","-0.71","-3.26"],["2026-07-08T05:10:00","EES.CONCPK","24.59","-0.49","-3.26"],["2026-07-08T05:10:00","EES.CONCSUP","24.59","-0.49","-3.26"],["2026-07-08T05:10:00","EES.CONWAY.ARR","25.22","0.14","-3.26"],["2026-07-08T05:10:00","EES.CTEAU2.ARR","25.11","0.03","-3.26"],["2026-07-08T05:10:00","EES.CTW_1","23.72","-1.36","-3.26"],["2026-07-08T05:10:00","EES.CTW_2","23.72","-1.36","-3.26"],["2026-07-08T05:10:00","EES.CTW_3","23.72","-1.36","-3.26"],["2026-07-08T05:10:00","EES.CTW_4","23.72","-1.36","-3.26"],["2026-07-08T05:10:00","EES.CYPRESS1CT","23.85","-1.23","-3.26"],["2026-07-08T05:10:00","EES.CYPRESS2CT","23.85","-1.23","-3.26"],["2026-07-08T05:10:00","EES.DBAYO1.ARR","24.97","-0.11","-3.26"],["2026-07-08T05:10:00","EES.DEMCO","25.16","0.08","-3.26"],["2026-07-08T05:10:00","EES.DERSLD","23.89","-1.19","-3.26"],["2026-07-08T05:10:00","EES.DOWCHEM","25.00","-0.08","-3.26"],["2026-07-08T05:10:00","EES.DOWCHEMECO","25.00","-0.08","-3.26"],["2026-07-08T05:10:00","EES.DOWCHEMPK","25.00","-0.08","-3.26"],["2026-07-08T05:10:00","EES.DOWCHEMSUP","25.00","-0.08","-3.26"],["2026-07-08T05:10:00","EES.DR.ELLPT1","24.96","-0.12","-3.26"],["2026-07-08T05:10:00","EES.DR.ENMP","25.06","-0.02","-3.26"],["2026-07-08T05:10:00","EES.DR.OSG","23.65","-1.43","-3.26"],["2026-07-08T05:10:00","EES.EGMP_1.AZ","24.95","-0.13","-3.26"],["2026-07-08T05:10:00","EES.EGMP_2.AZ","23.82","-1.26","-3.26"],["2026-07-08T05:10:00","EES.ELILD","24.81","-0.27","-3.26"],["2026-07-08T05:10:00","EES.ELILD.RLA","24.81","-0.27","-3.26"],["2026-07-08T05:10:00","EES.ELMP_1.AZ","24.83","-0.25","-3.26"],["2026-07-08T05:10:00","EES.EMMP_1.AZ","25.30","0.22","-3.26"],["2026-07-08T05:10:00","EES.EMMP_2.AZ","25.88","0.80","-3.26"],["2026-07-08T05:10:00","EES.ENCO","25.08","0.00","-3.26"],["2026-07-08T05:10:00","EES.ENMP_1.AZ","25.09","0.01","-3.26"],["2026-07-08T05:10:00","EES.ESSO","25.08","0.00","-3.26"],["2026-07-08T05:10:00","EES.ETEC","24.51","-0.57","-3.26"],["2026-07-08T05:10:00","EES.ETEC_1.AZ","23.91","-1.17","-3.26"],["2026-07-08T05:10:00","EES.ETILD","24.18","-0.90","-3.26"],["2026-07-08T05:10:00","EES.ETMP_1.AZ","24.14","-0.94","-3.26"],["2026-07-08T05:10:00","EES.EXXOBMT","24.71","-0.37","-3.26"],["2026-07-08T05:10:00","EES.EXXON","25.08","0.00","-3.26"],["2026-07-08T05:10:00","EES.FLRNCE.ARR","25.17","0.09","-3.26"],["2026-07-08T05:10:00","EES.FORMOSA_BR","25.08","0.00","-3.26"],["2026-07-08T05:10:00","EES.FRONT_TX1","22.49","-2.59","-3.26"],["2026-07-08T05:10:00","EES.FRONT_TX2","22.49","-2.59","-3.26"],["2026-07-08T05:10:00","EES.FRONT_TX3","22.49","-2.59","-3.26"],["2026-07-08T05:10:00","EES.FRSKR1.ARR","23.97","-1.11","-3.26"],["2026-07-08T05:10:00","EES.GEISMAR","25.20","0.12","-3.26"],["2026-07-08T05:10:00","EES.GP_PORTHUD","24.89","-0.19","-3.26"],["2026-07-08T05:10:00","EES.HNTSMN_PNO","24.86","-0.22","-3.26"],["2026-07-08T05:10:00","EES.HOUMA.ARR","25.16","0.08","-3.26"],["2026-07-08T05:10:00","EES.HRTBRG.ARR","23.82","-1.26","-3.26"],["2026-07-08T05:10:00","EES.INLND1.ARR","23.91","-1.17","-3.26"],["2026-07-08T05:10:00","EES.INLND2.ARR","23.91","-1.17","-3.26"],["2026-07-08T05:10:00","EES.IRISSOLAR","25.31","0.23","-3.26"],["2026-07-08T05:10:00","EES.JAXSNS.ARR","25.04","-0.04","-3.26"],["2026-07-08T05:10:00","EES.JDEC","24.26","-0.82","-3.26"],["2026-07-08T05:10:00","EES.JDECCAMRON","23.94","-1.14","-3.26"],["2026-07-08T05:10:00","EES.JWL_CT1","24.68","-0.40","-3.26"],["2026-07-08T05:10:00","EES.JWL_CT2","24.67","-0.41","-3.26"],["2026-07-08T05:10:00","EES.JWL_ST1","24.70","-0.38","-3.26"],["2026-07-08T05:10:00","EES.JWL_ST2","24.70","-0.38","-3.26"],["2026-07-08T05:10:00","EES.KRBYVLE.AZ","24.43","-0.65","-3.26"],["2026-07-08T05:10:00","EES.L_CREEK1","22.67","-2.41","-3.26"],["2026-07-08T05:10:00","EES.L_CREEK2","22.70","-2.38","-3.26"],["2026-07-08T05:10:00","EES.L_GYPSY2","24.87","-0.21","-3.26"],["2026-07-08T05:10:00","EES.L_GYPSY3","24.78","-0.30","-3.26"],["2026-07-08T05:10:00","EES.LA3","25.15","0.07","-3.26"],["2026-07-08T05:10:00","EES.LFSF","23.89","-1.19","-3.26"],["2026-07-08T05:10:00","EES.LIBERTY","24.74","-0.34","-3.26"],["2026-07-08T05:10:00","EES.LKCHAR_CT1","23.34","-1.74","-3.26"],["2026-07-08T05:10:00","EES.LKCHAR_CT2","23.34","-1.74","-3.26"],["2026-07-08T05:10:00","EES.LKCHAR_ST","23.55","-1.53","-3.26"],["2026-07-08T05:10:00","EES.LONSTR1","23.94","-1.14","-3.26"],["2026-07-08T05:10:00","EES.MAGPOWG","24.94","-0.14","-3.26"],["2026-07-08T05:10:00","EES.MCLWS1.ARR","24.11","-0.97","-3.26"],["2026-07-08T05:10:00","EES.MICHOD.ARR","25.15","0.07","-3.26"],["2026-07-08T05:10:00","EES.MONDUSOLAR","25.11","0.03","-3.26"],["2026-07-08T05:10:00","EES.MORIL1.ARR","25.31","0.23","-3.26"],["2026-07-08T05:10:00","EES.MORTN1.ARR","25.50","0.42","-3.26"],["2026-07-08T05:10:00","EES.MORTN2.ARR","25.50","0.42","-3.26"],["2026-07-08T05:10:00","EES.MOTIVA_GEN","24.87","-0.21","-3.26"],["2026-07-08T05:10:00","EES.MTCPSCT1","22.61","-2.47","-3.26"],["2026-07-08T05:10:00","EES.MTCPSCT2","22.61","-2.47","-3.26"],["2026-07-08T05:10:00","EES.MTCPSST1","22.59","-2.49","-3.26"],["2026-07-08T05:10:00","EES.NELSON1","23.68","-1.40","-3.26"],["2026-07-08T05:10:00","EES.NELSON2","23.68","-1.40","-3.26"],["2026-07-08T05:10:00","EES.NELSON6","23.68","-1.40","-3.26"],["2026-07-08T05:10:00","EES.NEWTON","24.17","-0.91","-3.26"],["2026-07-08T05:10:00","EES.NEWTON1.AZ","24.17","-0.91","-3.26"],["2026-07-08T05:10:00","EES.NINEM1.ARR","24.93","-0.15","-3.26"],["2026-07-08T05:10:00","AMIL.CCG_5.AZ","28.70","0.36","0.00"],["2026-07-08T05:10:00","AMIL.CEEA","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.CFFN.ARR","28.35","0.01","0.00"],["2026-07-08T05:10:00","AMIL.CFSF","28.44","0.10","0.00"],["2026-07-08T05:10:00","AMIL.CHEL","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.CHEL_1","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.CILC.AZ","28.50","0.16","0.00"],["2026-07-08T05:10:00","AMIL.CILC.BOC","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.CIPS","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.CIPS.AZ","28.69","0.34","0.01"],["2026-07-08T05:10:00","AMIL.CIPS.BOC","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.CIPS.ROB","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.CLAY_1.AZ","29.07","0.73","0.00"],["2026-07-08T05:10:00","AMIL.CLINTO51","28.23","-0.11","0.00"],["2026-07-08T05:10:00","AMIL.CLVW","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.CNE","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.COG_ACOGG","32.48","-0.69","4.83"],["2026-07-08T05:10:00","AMIL.CONC","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.COOKSMILL","28.67","0.33","0.00"],["2026-07-08T05:10:00","AMIL.COSF_BF","28.35","0.01","0.00"],["2026-07-08T05:10:00","AMIL.COSF_SF","28.35","0.01","0.00"],["2026-07-08T05:10:00","AMIL.CPW_GS","29.11","0.77","0.00"],["2026-07-08T05:10:00","AMIL.CRCDCK","28.63","0.29","0.00"],["2026-07-08T05:10:00","AMIL.CSTN3","28.34","0.00","0.00"],["2026-07-08T05:10:00","AMIL.CSTNCTG1","28.33","-0.01","0.00"],["2026-07-08T05:10:00","AMIL.CSTNCTG2","28.23","-0.11","0.00"],["2026-07-08T05:10:00","AMIL.DAYTON","28.62","0.28","0.00"],["2026-07-08T05:10:00","AMIL.DBDSOL","28.30","-0.04","0.00"],["2026-07-08T05:10:00","AMIL.DEB.NAH","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.DEB_ALTON","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.DER","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.DESY1","28.28","-0.06","0.00"],["2026-07-08T05:10:00","AMIL.DEWITT","28.53","0.19","0.00"],["2026-07-08T05:10:00","AMIL.DP","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.DR.ADM","28.49","0.15","0.00"],["2026-07-08T05:10:00","AMIL.DR.AEMILL","28.40","0.06","0.00"],["2026-07-08T05:10:00","AMIL.DR.ALTON","28.26","-0.08","0.00"],["2026-07-08T05:10:00","AMIL.DR.AREP1","28.64","0.30","0.00"],["2026-07-08T05:10:00","AMIL.DR.ASFK","28.41","0.07","0.00"],["2026-07-08T05:10:00","AMIL.DR.BRAD","28.40","0.06","0.00"],["2026-07-08T05:10:00","AMIL.DR.CIVC","28.43","0.09","0.00"],["2026-07-08T05:10:00","AMIL.DR.EIU","28.84","0.50","0.00"],["2026-07-08T05:10:00","AMIL.DR.ETRN","28.34","0.00","0.00"],["2026-07-08T05:10:00","AMIL.DR.FPLP","28.35","0.01","0.00"],["2026-07-08T05:10:00","AMIL.DR.ISU2","28.54","0.20","0.00"],["2026-07-08T05:10:00","AMIL.DR.JPPA","28.90","0.56","0.00"],["2026-07-08T05:10:00","AMIL.DR.LCLN","29.43","1.09","0.00"],["2026-07-08T05:10:00","AMIL.DR.MES","29.16","0.82","0.00"],["2026-07-08T05:10:00","AMIL.DR.SEL","28.66","0.25","0.07"],["2026-07-08T05:10:00","AMIL.DR.SIUC3","28.81","0.47","0.00"],["2026-07-08T05:10:00","AMIL.DR.SIUE2","28.30","-0.04","0.00"],["2026-07-08T05:10:00","AMIL.DR.SLGN2","28.85","0.51","0.00"],["2026-07-08T05:10:00","AMIL.DR.SPRTN","28.32","-0.02","0.00"],["2026-07-08T05:10:00","AMIL.DR.WIEL","28.30","-0.04","0.00"],["2026-07-08T05:10:00","AMIL.DR.WIU2","28.98","0.64","0.00"],["2026-07-08T05:10:00","AMIL.EARP","28.82","-0.48","0.96"],["2026-07-08T05:10:00","AMIL.EDWARDS2","28.32","-0.02","0.00"],["2026-07-08T05:10:00","AMIL.EDWARDS3","28.26","-0.08","0.00"],["2026-07-08T05:10:00","AMIL.EEI","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.EIPS","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.EIPS1","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.EIPS2","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.EIPS3","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.EIPS4","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.EIPS5","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.ELD120","29.01","0.67","0.00"],["2026-07-08T05:10:00","AMIL.ELD150","29.01","0.67","0.00"],["2026-07-08T05:10:00","AMIL.ELIG","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.EMSF","28.72","0.38","0.00"],["2026-07-08T05:10:00","AMIL.ENFIELD","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.EPH1","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.ESPI","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.EXOL","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.FARGO.MVP","28.12","-0.22","0.00"],["2026-07-08T05:10:00","AMIL.FESC","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.FORDCO1","28.91","0.57","0.00"],["2026-07-08T05:10:00","AMIL.FTR","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.GBCCTG1","28.86","0.52","0.00"],["2026-07-08T05:10:00","AMIL.GBCCTG2","28.86","0.52","0.00"],["2026-07-08T05:10:00","AMIL.GBCM","28.33","-0.01","0.00"],["2026-07-08T05:10:00","AMIL.GDTR1.ARR","28.78","0.44","0.00"],["2026-07-08T05:10:00","AMIL.GDTR2.ARR","28.78","0.44","0.00"],["2026-07-08T05:10:00","AMIL.GDTR3.ARR","28.88","0.54","0.00"],["2026-07-08T05:10:00","AMIL.GDTR4.ARR","28.78","0.44","0.00"],["2026-07-08T05:10:00","AMIL.GDTWR.ARR","28.78","0.44","0.00"],["2026-07-08T05:10:00","AMIL.GEXA","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.GEXAIEC","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.GLSBG.SIG","28.63","-0.71","1.00"],["2026-07-08T05:10:00","AMIL.GME1","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.GRJ_AGRJ_","16.82","-3.46","-8.06"],["2026-07-08T05:10:00","AMIL.GRTPLAINS","28.10","-0.24","0.00"],["2026-07-08T05:10:00","AMIL.GSWIND","28.43","0.09","0.00"],["2026-07-08T05:10:00","AMIL.HEN_AMT_P","30.88","1.67","0.87"],["2026-07-08T05:10:00","AMIL.HENNP.ARR","28.34","0.00","0.00"],["2026-07-08T05:10:00","AMIL.HES","28.63","0.26","0.03"],["2026-07-08T05:10:00","AMIL.HISF","28.53","0.19","0.00"],["2026-07-08T05:10:00","AMIL.HOOPESTON","29.16","0.82","0.00"],["2026-07-08T05:10:00","OTP.HLSOLAR","26.81","-1.53","0.00"],["2026-07-08T05:10:00","OTP.JAMSPK1","26.31","-2.03","0.00"],["2026-07-08T05:10:00","OTP.JAMSPK2","26.27","-2.07","0.00"],["2026-07-08T05:10:00","OTP.LAKESWIND","26.90","-1.44","0.00"],["2026-07-08T05:10:00","OTP.LANGDN1","25.46","-2.88","0.00"],["2026-07-08T05:10:00","OTP.LANGDN2","25.46","-2.88","0.00"],["2026-07-08T05:10:00","OTP.MDU","23.76","-3.52","-1.06"],["2026-07-08T05:10:00","OTP.MDU.BSTON1","23.47","-3.81","-1.06"],["2026-07-08T05:10:00","OTP.MDU.COYOTE","24.63","-2.87","-0.84"],["2026-07-08T05:10:00","OTP.MDUM_1.AZ","23.76","-3.52","-1.06"],["2026-07-08T05:10:00","OTP.MMPA","26.38","-1.96","0.00"],["2026-07-08T05:10:00","OTP.MPC","26.16","-2.14","-0.04"],["2026-07-08T05:10:00","OTP.MPC.AGZ","26.35","-1.99","0.00"],["2026-07-08T05:10:00","OTP.MPC.ASH","26.00","-2.34","0.00"],["2026-07-08T05:10:00","OTP.MPC.ASH2","26.03","-2.31","0.00"],["2026-07-08T05:10:00","OTP.MPC.BUTLER","26.49","-1.85","0.00"],["2026-07-08T05:10:00","OTP.MPC.COYT1","24.63","-2.87","-0.84"],["2026-07-08T05:10:00","OTP.MPC.LANGDN","25.46","-2.88","0.00"],["2026-07-08T05:10:00","OTP.MPC.OLVIII","24.88","-2.61","-0.85"],["2026-07-08T05:10:00","OTP.MPC.OXBOW","26.38","-1.96","0.00"],["2026-07-08T05:10:00","OTP.MPC.YNG2","24.92","-2.58","-0.84"],["2026-07-08T05:10:00","OTP.MPWR","26.03","-2.31","0.00"],["2026-07-08T05:10:00","OTP.MRES","26.55","-1.66","-0.13"],["2026-07-08T05:10:00","OTP.MRES.CVLR","25.48","-2.86","0.00"],["2026-07-08T05:10:00","OTP.MRES.HILS","26.55","-1.79","0.00"],["2026-07-08T05:10:00","OTP.MRES.NTWD","26.18","-2.16","0.00"],["2026-07-08T05:10:00","OTP.MRES_8.AZ","26.54","-1.67","-0.13"],["2026-07-08T05:10:00","OTP.MUAG","26.34","-1.97","-0.03"],["2026-07-08T05:10:00","OTP.NSP","26.40","-1.94","0.00"],["2026-07-08T05:10:00","OTP.NSPP_1.AZ","26.40","-1.94","0.00"],["2026-07-08T05:10:00","OTP.NSPX.ADA","26.49","-1.85","0.00"],["2026-07-08T05:10:00","OTP.NWPS","23.76","-3.52","-1.06"],["2026-07-08T05:10:00","OTP.OTP","26.12","-2.05","-0.17"],["2026-07-08T05:10:00","OTP.OTPW_1.AZ","26.05","-2.29","0.00"],["2026-07-08T05:10:00","OTP.OTPW_10.AZ","28.57","0.23","0.00"],["2026-07-08T05:10:00","OTP.OTPW_11.AZ","26.25","-2.09","0.00"],["2026-07-08T05:10:00","OTP.OTPW_12.AZ","25.98","-2.36","0.00"],["2026-07-08T05:10:00","OTP.OTPW_14.AZ","24.38","-2.86","-1.10"],["2026-07-08T05:10:00","OTP.OTPW_2.AZ","26.47","-1.87","0.00"],["2026-07-08T05:10:00","OTP.OTPW_8.AZ","26.70","-1.64","0.00"],["2026-07-08T05:10:00","OTP.OTPW_9.AZ","25.57","-2.77","0.00"],["2026-07-08T05:10:00","OTP.RUGBY1_IBR","25.45","-2.89","0.00"],["2026-07-08T05:10:00","OTP.RUGBY1MRES","25.45","-2.89","0.00"],["2026-07-08T05:10:00","OTP.RUGBY1UMMP","25.45","-2.89","0.00"],["2026-07-08T05:10:00","OTP.RUGBY1UPLS","25.45","-2.89","0.00"],["2026-07-08T05:10:00","OTP.SLWAYO1","26.46","-1.88","0.00"],["2026-07-08T05:10:00","OTP.TATANKA","23.78","-3.40","-1.16"],["2026-07-08T05:10:00","OTP.TATANKARID","23.78","-3.40","-1.16"],["2026-07-08T05:10:00","PJMC","28.86","0.35","0.17"],["2026-07-08T05:10:00","PSEG","28.86","0.35","0.17"],["2026-07-08T05:10:00","PSI_GEN.AGG","29.21","0.87","0.00"],["2026-07-08T05:10:00","SBMU","28.07","-0.27","0.00"],["2026-07-08T05:10:00","SCEG","29.12","0.78","0.00"],["2026-07-08T05:10:00","SECI","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","SIGE.10ABGTGT","29.84","1.50","0.00"],["2026-07-08T05:10:00","SIGE.10CULGN2","29.67","1.33","0.00"],["2026-07-08T05:10:00","SIGE.10CULGN3","29.62","1.28","0.00"],["2026-07-08T05:10:00","SIGE.ABBROWUN4","29.84","1.50","0.00"],["2026-07-08T05:10:00","SIGE.ABBROWUN5","29.84","1.50","0.00"],["2026-07-08T05:10:00","SIGE.ABBROWUN6","29.84","1.50","0.00"],["2026-07-08T05:10:00","SIGE.APGI","29.63","1.29","0.00"],["2026-07-08T05:10:00","SIGE.AZ","30.09","1.75","0.00"],["2026-07-08T05:10:00","SIGE.BGGTN.ARR","29.98","1.64","0.00"],["2026-07-08T05:10:00","SIGE.CANL1.AMP","29.63","1.29","0.00"],["2026-07-08T05:10:00","SIGE.CANL2.AMP","29.63","1.29","0.00"],["2026-07-08T05:10:00","SIGE.CANL3.AMP","29.62","1.28","0.00"],["2026-07-08T05:10:00","SIGE.CANN_MUNI","30.32","1.98","0.00"],["2026-07-08T05:10:00","SIGE.CIN","29.98","1.64","0.00"],["2026-07-08T05:10:00","SIGE.DUFF","29.69","1.35","0.00"],["2026-07-08T05:10:00","SIGE.FOWLR","29.15","0.81","0.00"],["2026-07-08T05:10:00","SIGE.FPL_FERD","30.22","1.88","0.00"],["2026-07-08T05:10:00","SIGE.HE","30.23","1.89","0.00"],["2026-07-08T05:10:00","SIGE.HEPM_1.AZ","30.23","1.89","0.00"],["2026-07-08T05:10:00","SIGE.IMPA","30.02","1.68","0.00"],["2026-07-08T05:10:00","SIGE.POSYSLR1","29.66","1.32","0.00"],["2026-07-08T05:10:00","SIGE.SIGW","29.98","1.64","0.00"],["2026-07-08T05:10:00","SIGE.TROY_SOL","30.00","1.66","0.00"],["2026-07-08T05:10:00","SIGE.WAR4ALCOA","29.64","1.30","0.00"],["2026-07-08T05:10:00","SIGE.WAR4SIGE","29.60","1.26","0.00"],["2026-07-08T05:10:00","SIGE.WAR5SIGE","29.64","1.30","0.00"],["2026-07-08T05:10:00","SIGE.WAR6SIGE","29.64","1.30","0.00"],["2026-07-08T05:10:00","SIPC.AZ","29.15","0.81","0.00"],["2026-07-08T05:10:00","SIPC.BIGMUDDY","28.64","0.30","0.00"],["2026-07-08T05:10:00","SIPC.MARI69","28.50","0.16","0.00"],["2026-07-08T05:10:00","SIPC.MARIOGEN5","28.74","0.40","0.00"],["2026-07-08T05:10:00","SIPC.MARIOGEN6","28.74","0.40","0.00"],["2026-07-08T05:10:00","SIPC.SIPC","29.15","0.81","0.00"],["2026-07-08T05:10:00","SME.AZ","25.53","0.45","-3.26"],["2026-07-08T05:10:00","SME.BATESV_1","25.82","0.74","-3.26"],["2026-07-08T05:10:00","SME.BATESV_2","25.82","0.74","-3.26"],["2026-07-08T05:10:00","SME.BATESV_3","25.82","0.74","-3.26"],["2026-07-08T05:10:00","SME.BENN.ARR","25.13","0.05","-3.26"],["2026-07-08T05:10:00","SME.BENN_R_U1","25.13","0.05","-3.26"],["2026-07-08T05:10:00","SME.BENN_R_U2","25.13","0.05","-3.26"],["2026-07-08T05:10:00","SME.CC.MOR_CC1","25.07","-0.01","-3.26"],["2026-07-08T05:10:00","SME.CC.MOS_CC1","25.09","0.01","-3.26"],["2026-07-08T05:10:00","SME.CC.MOS_CC2","25.09","0.01","-3.26"],["2026-07-08T05:10:00","ALTW.CRSTNSOL","21.79","-3.24","-3.31"],["2026-07-08T05:10:00","ALTW.CRYLAKE1","25.07","-3.27","0.00"],["2026-07-08T05:10:00","ALTW.CRYLAKE2","25.07","-3.27","0.00"],["2026-07-08T05:10:00","ALTW.CRYSTAL3","25.07","-3.27","0.00"],["2026-07-08T05:10:00","ALTW.DAEC.ARR","32.58","-1.50","5.74"],["2026-07-08T05:10:00","ALTW.DASOLAR1","32.58","-1.50","5.74"],["2026-07-08T05:10:00","ALTW.DASOLAR2","32.58","-1.50","5.74"],["2026-07-08T05:10:00","ALTW.DR.ALPSLD","30.94","-0.66","3.26"],["2026-07-08T05:10:00","ALTW.DR.ALTW","26.32","-2.02","0.00"],["2026-07-08T05:10:00","ALTW.DR.ARSPLD","22.12","-2.91","-3.31"],["2026-07-08T05:10:00","ALTW.DR.AURLD","10.77","0.23","-17.80"],["2026-07-08T05:10:00","ALTW.DR.BSLF","29.51","-0.22","1.39"],["2026-07-08T05:10:00","ALTW.DR.COMPLD","30.98","-0.28","2.92"],["2026-07-08T05:10:00","ALTW.DR.FERGLD","-14.92","-4.09","-39.17"],["2026-07-08T05:10:00","ALTW.DR.MDTNLD","31.20","1.92","0.94"],["2026-07-08T05:10:00","ALTW.DR.NORLD","29.48","-0.25","1.39"],["2026-07-08T05:10:00","ALTW.DR.SIMPLD","30.94","-0.66","3.26"],["2026-07-08T05:10:00","ALTW.DRUN.ESR1","31.36","-1.29","4.31"],["2026-07-08T05:10:00","ALTW.ELKWIND","29.34","-2.55","3.55"],["2026-07-08T05:10:00","ALTW.EMERY_1","24.98","-3.36","0.00"],["2026-07-08T05:10:00","ALTW.EMERY_2","24.98","-3.36","0.00"],["2026-07-08T05:10:00","ALTW.EMERY31","24.98","-3.36","0.00"],["2026-07-08T05:10:00","ALTW.EMERY32","24.98","-3.36","0.00"],["2026-07-08T05:10:00","ALTW.ENDV","22.43","-3.71","-2.20"],["2026-07-08T05:10:00","ALTW.ENGLFARMS","26.32","-2.02","0.00"],["2026-07-08T05:10:00","ALTW.FAIR_DSL","24.23","-2.88","-1.23"],["2026-07-08T05:10:00","ALTW.FAIR_SIG","24.23","-2.88","-1.23"],["2026-07-08T05:10:00","ALTW.FAIR1.ARR","29.24","-0.46","1.36"],["2026-07-08T05:10:00","ALTW.FAIR2.ARR","29.24","-0.46","1.36"],["2026-07-08T05:10:00","ALTW.FAIRMONT1","24.23","-2.88","-1.23"],["2026-07-08T05:10:00","ALTW.FCLDFCL1","22.60","-3.45","-2.29"],["2026-07-08T05:10:00","ALTW.FRBRN.WND","25.37","-2.97","0.00"],["2026-07-08T05:10:00","ALTW.FRNKLNCO","17.33","-3.49","-7.52"],["2026-07-08T05:10:00","ALTW.FXLK3.ARR","23.63","-3.24","-1.47"],["2026-07-08T05:10:00","ALTW.GOLDENPLN","25.11","-3.23","0.00"],["2026-07-08T05:10:00","ALTW.GOLDP.ESR","25.11","-3.23","0.00"],["2026-07-08T05:10:00","ALTW.GPFWIND","14.54","-3.40","-10.40"],["2026-07-08T05:10:00","ALTW.GRCT.ARR","25.63","-1.49","-1.22"],["2026-07-08T05:10:00","ALTW.HAHN.ARR","29.98","-1.60","3.24"],["2026-07-08T05:10:00","ALTW.HANCOC1","23.11","-3.41","-1.82"],["2026-07-08T05:10:00","ALTW.HAWKEYE1","28.31","-2.80","2.77"],["2026-07-08T05:10:00","ALTW.HCPD.STHP","12.61","-3.36","-12.37"],["2026-07-08T05:10:00","ALTW.HCPD.TRU","24.35","-2.75","-1.24"],["2026-07-08T05:10:00","ALTW.HDIVWIND","18.95","-3.28","-6.11"],["2026-07-08T05:10:00","ALTW.HKCRK.MVP","29.19","-1.18","2.03"],["2026-07-08T05:10:00","ALTW.HZLT3.MVP","29.17","-1.81","2.64"],["2026-07-08T05:10:00","ALTW.INDEPWIND","29.77","-1.70","3.13"],["2026-07-08T05:10:00","ALTW.ISTT.ARR","27.15","-1.19","0.00"],["2026-07-08T05:10:00","ALTW.JOULGSCIP","28.09","-1.55","1.30"],["2026-07-08T05:10:00","ALTW.JOULGSIPL","28.09","-1.55","1.30"],["2026-07-08T05:10:00","ALTW.JOUNEAL3","22.74","-3.19","-2.41"],["2026-07-08T05:10:00","ALTW.JOUNEALS4","22.75","-3.18","-2.41"],["2026-07-08T05:10:00","ALTW.KOSSUTH","21.66","-3.55","-3.13"],["2026-07-08T05:10:00","ALTW.KOSSUTH2","21.66","-3.55","-3.13"],["2026-07-08T05:10:00","ALTW.LAN.ESR1","28.90","-0.76","1.32"],["2026-07-08T05:10:00","ALTW.LANS3.ARR","28.90","-0.76","1.32"],["2026-07-08T05:10:00","ALTW.LANSIN4","28.90","-0.76","1.32"],["2026-07-08T05:10:00","ALTW.LEDYARD","25.11","-3.23","0.00"],["2026-07-08T05:10:00","ALTW.LEDYD.MVP","25.11","-3.23","0.00"],["2026-07-08T05:10:00","ALTW.LIMEC1","25.02","-3.32","0.00"],["2026-07-08T05:10:00","ALTW.LIMEC2","25.03","-3.31","0.00"],["2026-07-08T05:10:00","ALTW.LKFLD.IPL","23.43","-3.35","-1.56"],["2026-07-08T05:10:00","ALTW.LOSTLAKES","22.61","-3.38","-2.35"],["2026-07-08T05:10:00","ALTW.LOUIS.SLR","26.05","-2.29","0.00"],["2026-07-08T05:10:00","ALTW.MECB","24.16","-2.31","-1.87"],["2026-07-08T05:10:00","ALTW.MECB_1.AZ","24.16","-2.31","-1.87"],["2026-07-08T05:10:00","ALTW.MGS_CT1","-15.07","-4.24","-39.17"],["2026-07-08T05:10:00","ALTW.MGS_CT2","-14.97","-4.14","-39.17"],["2026-07-08T05:10:00","ALTW.MGS_ST3.1","-14.96","-4.13","-39.17"],["2026-07-08T05:10:00","ALTW.MGS_ST3.2","-14.96","-4.13","-39.17"],["2026-07-08T05:10:00","ALTW.MMPA.OGWF","26.13","-2.21","0.00"],["2026-07-08T05:10:00","ALTW.MONTA.ARR","27.38","-0.96","0.00"],["2026-07-08T05:10:00","ALTW.MOWERCO","25.98","-2.36","0.00"],["2026-07-08T05:10:00","ALTW.MQOKT.ARR","29.93","-0.91","2.50"],["2026-07-08T05:10:00","ALTW.MRES","23.96","-2.74","-1.64"],["2026-07-08T05:10:00","ALTW.MRES_1.AZ","23.91","-2.79","-1.64"],["2026-07-08T05:10:00","ALTW.MTOWNCT1","-14.92","-4.09","-39.17"],["2026-07-08T05:10:00","ALTW.MTOWNCT2","-14.92","-4.09","-39.17"],["2026-07-08T05:10:00","ALTW.MTOWNCT3","-14.92","-4.09","-39.17"],["2026-07-08T05:10:00","ALTW.NSP","25.89","-2.02","-0.43"],["2026-07-08T05:10:00","ALTW.NSPP_1.AZ","25.89","-2.02","-0.43"],["2026-07-08T05:10:00","ALTW.ODINWF","24.15","-2.75","-1.44"],["2026-07-08T05:10:00","ALTW.OTTMW.MVP","26.31","-2.03","0.00"],["2026-07-08T05:10:00","ALTW.OTTUMW1","26.04","-2.30","0.00"],["2026-07-08T05:10:00","ALTW.PIONPRAR2","27.10","-2.24","1.00"],["2026-07-08T05:10:00","ALTW.PIOPRAIR1","27.10","-2.24","1.00"],["2026-07-08T05:10:00","ALTW.PRARC1","31.26","-1.20","4.12"],["2026-07-08T05:10:00","ALTW.PRARC3","31.26","-1.20","4.12"],["2026-07-08T05:10:00","ALTW.PRARC4","31.26","-1.20","4.12"],["2026-07-08T05:10:00","ALTW.PRESCOTT","21.19","-3.84","-3.31"],["2026-07-08T05:10:00","ALTW.RCCS.ARR","31.43","-1.25","4.34"],["2026-07-08T05:10:00","ALTW.RICHLAND","21.96","-3.52","-2.86"],["2026-07-08T05:10:00","ALTW.RIPPEY1","21.88","-2.89","-3.57"],["2026-07-08T05:10:00","ALTW.ROCKCREEK","28.63","-1.04","1.33"],["2026-07-08T05:10:00","CONS.RVRFORK","29.93","1.59","0.00"],["2026-07-08T05:10:00","CONS.RVRFORK2","29.93","1.59","0.00"],["2026-07-08T05:10:00","CONS.S.COLDCRK","30.63","2.29","0.00"],["2026-07-08T05:10:00","CONS.S.EAGLECR","29.64","1.30","0.00"],["2026-07-08T05:10:00","CONS.S.GRAT2","30.42","2.08","0.00"],["2026-07-08T05:10:00","CONS.S.LTROUT","31.37","3.03","0.00"],["2026-07-08T05:10:00","CONS.SAUK1","30.37","2.03","0.00"],["2026-07-08T05:10:00","CONS.SCIT","30.60","2.26","0.00"],["2026-07-08T05:10:00","CONS.SCWND1","30.83","2.49","0.00"],["2026-07-08T05:10:00","CONS.SCWND2","30.83","2.49","0.00"],["2026-07-08T05:10:00","CONS.SCWND3","30.83","2.49","0.00"],["2026-07-08T05:10:00","CONS.SCWND4","30.83","2.49","0.00"],["2026-07-08T05:10:00","CONS.SELC","30.42","2.08","0.00"],["2026-07-08T05:10:00","CONS.SESB","30.45","2.11","0.00"],["2026-07-08T05:10:00","CONS.SPNGCREEK","29.51","1.17","0.00"],["2026-07-08T05:10:00","CONS.SUNFISH2","29.67","1.33","0.00"],["2026-07-08T05:10:00","CONS.THTFD.ARR","29.92","1.58","0.00"],["2026-07-08T05:10:00","CONS.TIBBITS","30.67","2.33","0.00"],["2026-07-08T05:10:00","CONS.TIPPY","30.73","2.39","0.00"],["2026-07-08T05:10:00","CONS.TUSCOLA1","29.83","1.49","0.00"],["2026-07-08T05:10:00","CONS.UCMI","30.87","2.53","0.00"],["2026-07-08T05:10:00","CONS.VKLINCOLN","31.17","2.83","0.00"],["2026-07-08T05:10:00","CONS.VKMCBAIN1","29.73","1.39","0.00"],["2026-07-08T05:10:00","CONS.VSTBG8","30.79","2.45","0.00"],["2026-07-08T05:10:00","CONS.WEADKBAT","30.26","1.92","0.00"],["2026-07-08T05:10:00","CONS.WEADO.ARR","30.22","1.88","0.00"],["2026-07-08T05:10:00","CONS.WEBBERHYD","30.08","1.74","0.00"],["2026-07-08T05:10:00","CONS.WHITI.ARR","30.26","1.92","0.00"],["2026-07-08T05:10:00","CONS.WOLV","30.81","2.47","0.00"],["2026-07-08T05:10:00","CONS.WPMC","30.53","2.19","0.00"],["2026-07-08T05:10:00","CONS.WPSC_1.AZ","30.64","2.30","0.00"],["2026-07-08T05:10:00","CONS.WPSC_2.AZ","30.58","2.24","0.00"],["2026-07-08T05:10:00","CONS.WVPA_1.AZ","30.79","2.45","0.00"],["2026-07-08T05:10:00","CONS.ZEELAND1A","29.06","0.72","0.00"],["2026-07-08T05:10:00","CONS.ZEELAND1B","29.06","0.72","0.00"],["2026-07-08T05:10:00","CONS.ZEELAND2A","29.07","0.73","0.00"],["2026-07-08T05:10:00","CONS.ZEELAND2B","29.08","0.74","0.00"],["2026-07-08T05:10:00","CONS.ZEELAND2C","29.02","0.68","0.00"],["2026-07-08T05:10:00","CPLE","29.25","0.91","0.00"],["2026-07-08T05:10:00","CPLW","29.24","0.90","0.00"],["2026-07-08T05:10:00","CSWS","23.82","-2.22","-2.30"],["2026-07-08T05:10:00","CSWS.AEPM_2.AZ","28.57","0.23","0.00"],["2026-07-08T05:10:00","CSWS.AEPM_3.AZ","28.57","0.23","0.00"],["2026-07-08T05:10:00","CSWS.AEPM_4.AZ","23.63","-1.45","-3.26"],["2026-07-08T05:10:00","CSWS.ETEC_LD","28.57","0.23","0.00"],["2026-07-08T05:10:00","CSWS.HOPE","27.06","-1.28","0.00"],["2026-07-08T05:10:00","CSWS.PRESCOTT","28.57","0.23","0.00"],["2026-07-08T05:10:00","CSWS.SWERETAIL","28.57","0.23","0.00"],["2026-07-08T05:10:00","CSWS.VEMCO","28.57","0.23","0.00"],["2026-07-08T05:10:00","CWLD.AZ","26.37","-1.97","0.00"],["2026-07-08T05:10:00","CWLD.BLRG","23.91","-2.56","-1.87"],["2026-07-08T05:10:00","CWLD.CEC2CTG1","26.36","-1.98","0.00"],["2026-07-08T05:10:00","CWLD.CEC2CTG2","26.36","-1.98","0.00"],["2026-07-08T05:10:00","CWLD.CEC2CTG3","26.36","-1.98","0.00"],["2026-07-08T05:10:00","CWLD.CEC2CTG4","26.36","-1.98","0.00"],["2026-07-08T05:10:00","CWLD.CWLD","26.37","-1.97","0.00"],["2026-07-08T05:10:00","CWLD.DR.CWLD","26.36","-1.98","0.00"],["2026-07-08T05:10:00","CWLD.FULT","27.46","-0.88","0.00"],["2026-07-08T05:10:00","CWLD.PLANTD6","26.47","-1.87","0.00"],["2026-07-08T05:10:00","CWLD.PLANTD8","26.47","-1.87","0.00"],["2026-07-08T05:10:00","CWLD.SIKESTON","28.07","-0.27","0.00"],["2026-07-08T05:10:00","CWLD.UMC","26.38","-1.96","0.00"],["2026-07-08T05:10:00","CWLP.AZ","28.56","0.22","0.00"],["2026-07-08T05:10:00","CWLP.CWLP","28.56","0.22","0.00"],["2026-07-08T05:10:00","CWLP.DALLMA84","28.47","0.13","0.00"],["2026-07-08T05:10:00","CWLP.FACTOR91","28.53","0.19","0.00"],["2026-07-08T05:10:00","CWLP.GST","28.47","0.13","0.00"],["2026-07-08T05:10:00","CWLP.INTERSA81","28.51","0.17","0.00"],["2026-07-08T05:10:00","CWLP.REYNOLS91","28.58","0.24","0.00"],["2026-07-08T05:10:00","CWLP.TEA_1.AZ","28.76","0.42","0.00"],["2026-07-08T05:10:00","DECO.APPLE","29.64","1.30","0.00"],["2026-07-08T05:10:00","DECO.AZ","30.33","1.99","0.00"],["2026-07-08T05:10:00","DECO.BAUER.MVP","29.74","1.40","0.00"],["2026-07-08T05:10:00","DECO.BELRV.MVP","29.42","1.08","0.00"],["2026-07-08T05:10:00","DECO.BLR1.DEMO","29.32","0.98","0.00"],["2026-07-08T05:10:00","DECO.BLR1.MPPA","29.32","0.98","0.00"],["2026-07-08T05:10:00","DECO.BLR2.DEMO","29.24","0.90","0.00"],["2026-07-08T05:10:00","DECO.BLR2.MPPA","29.24","0.90","0.00"],["2026-07-08T05:10:00","DECO.BROOKFLD1","29.67","1.33","0.00"],["2026-07-08T05:10:00","DECO.BRP11","29.22","0.88","0.00"],["2026-07-08T05:10:00","DECO.BRP121","29.27","0.93","0.00"],["2026-07-08T05:10:00","DECO.BRP122","29.28","0.94","0.00"],["2026-07-08T05:10:00","DECO.BRP13","29.28","0.94","0.00"],["2026-07-08T05:10:00","DECO.BSEDTE1","30.32","1.98","0.00"],["2026-07-08T05:10:00","DECO.BWEC.11","29.42","1.08","0.00"],["2026-07-08T05:10:00","DECO.BWEC.12","29.42","1.08","0.00"],["2026-07-08T05:10:00","DECO.BWECSTG1","29.42","1.08","0.00"],["2026-07-08T05:10:00","DECO.CC.BWEC","29.42","1.08","0.00"],["2026-07-08T05:10:00","DECO.CC.DIG2","29.84","1.50","0.00"],["2026-07-08T05:10:00","DECO.CC.DIG3","29.87","1.53","0.00"],["2026-07-08T05:10:00","DECO.CENOAKS","29.66","1.32","0.00"],["2026-07-08T05:10:00","DECO.CMS_AK","29.93","1.59","0.00"],["2026-07-08T05:10:00","DECO.CMS_THMB","31.60","3.26","0.00"],["2026-07-08T05:10:00","DECO.CMSM_1.AZ","29.96","1.62","0.00"],["2026-07-08T05:10:00","DECO.CMSMROA","30.32","1.98","0.00"],["2026-07-08T05:10:00","DECO.COFAXP11","30.30","1.96","0.00"],["2026-07-08T05:10:00","DECO.CROS","30.32","1.98","0.00"],["2026-07-08T05:10:00","AMMO.KAHO_NEM","28.07","-0.24","-0.03"],["2026-07-08T05:10:00","AMMO.KEOKUK1","28.12","-0.22","0.00"],["2026-07-08T05:10:00","AMMO.KEOKUK10","28.12","-0.22","0.00"],["2026-07-08T05:10:00","AMMO.KEOKUK11","28.12","-0.22","0.00"],["2026-07-08T05:10:00","AMMO.KEOKUK12","28.15","-0.19","0.00"],["2026-07-08T05:10:00","AMMO.KEOKUK13","28.15","-0.19","0.00"],["2026-07-08T05:10:00","AMMO.KEOKUK14","28.15","-0.19","0.00"],["2026-07-08T05:10:00","AMMO.KEOKUK15","28.15","-0.19","0.00"],["2026-07-08T05:10:00","AMMO.KEOKUK2","28.12","-0.22","0.00"],["2026-07-08T05:10:00","AMMO.KEOKUK3","28.12","-0.22","0.00"],["2026-07-08T05:10:00","AMMO.KEOKUK4","28.12","-0.22","0.00"],["2026-07-08T05:10:00","AMMO.KEOKUK5","28.12","-0.22","0.00"],["2026-07-08T05:10:00","AMMO.KEOKUK6","28.12","-0.22","0.00"],["2026-07-08T05:10:00","AMMO.KEOKUK7","28.12","-0.22","0.00"],["2026-07-08T05:10:00","AMMO.KEOKUK8","28.12","-0.22","0.00"],["2026-07-08T05:10:00","AMMO.KEOKUK9","28.12","-0.22","0.00"],["2026-07-08T05:10:00","AMMO.KIRK","28.07","-0.24","-0.03"],["2026-07-08T05:10:00","AMMO.KIRK_1.AZ","28.37","0.03","0.00"],["2026-07-08T05:10:00","AMMO.KIRK2.ARR","27.50","-0.84","0.00"],["2026-07-08T05:10:00","AMMO.KLSF1","28.34","0.00","0.00"],["2026-07-08T05:10:00","AMMO.KLSF2","28.34","0.00","0.00"],["2026-07-08T05:10:00","AMMO.KMDYCTG1","28.62","0.28","0.00"],["2026-07-08T05:10:00","AMMO.KMDYCTG2","28.62","0.28","0.00"],["2026-07-08T05:10:00","AMMO.LABADIE1","27.66","-0.68","0.00"],["2026-07-08T05:10:00","AMMO.LABADIE2","27.67","-0.67","0.00"],["2026-07-08T05:10:00","AMMO.LABADIE3","27.62","-0.72","0.00"],["2026-07-08T05:10:00","AMMO.LABADIE4","27.72","-0.62","0.00"],["2026-07-08T05:10:00","AMMO.LINN_1.AZ","27.15","-1.19","0.00"],["2026-07-08T05:10:00","AMMO.MARC_1.AZ","27.52","-0.82","0.00"],["2026-07-08T05:10:00","AMMO.MARC_NEM","28.07","-0.24","-0.03"],["2026-07-08T05:10:00","AMMO.MARC_NG","27.42","-0.92","0.00"],["2026-07-08T05:10:00","AMMO.MERAMEC1","28.25","-0.09","0.00"],["2026-07-08T05:10:00","AMMO.MERAMEC2","28.25","-0.09","0.00"],["2026-07-08T05:10:00","AMMO.MERAMEC3","28.25","-0.09","0.00"],["2026-07-08T05:10:00","AMMO.MERAMEC4","28.25","-0.09","0.00"],["2026-07-08T05:10:00","AMMO.MEXCTG1","28.21","-0.13","0.00"],["2026-07-08T05:10:00","AMMO.MOBCTG1","25.91","-2.43","0.00"],["2026-07-08T05:10:00","AMMO.MOCE_1.AZ","25.91","-2.43","0.00"],["2026-07-08T05:10:00","AMMO.MORUCTG1","27.20","-1.14","0.00"],["2026-07-08T05:10:00","AMMO.MRRIS.SLR","26.92","-1.42","0.00"],["2026-07-08T05:10:00","AMMO.NEWFLOR","27.50","-0.84","0.00"],["2026-07-08T05:10:00","AMMO.NEWMADRID","28.18","-0.16","0.00"],["2026-07-08T05:10:00","AMMO.OSAGE1","26.82","-1.52","0.00"],["2026-07-08T05:10:00","AMMO.OSAGE2","26.82","-1.52","0.00"],["2026-07-08T05:10:00","AMMO.OSAGE3","26.88","-1.46","0.00"],["2026-07-08T05:10:00","AMMO.OSAGE4","26.88","-1.46","0.00"],["2026-07-08T05:10:00","AMMO.OSAGE5","26.88","-1.46","0.00"],["2026-07-08T05:10:00","AMMO.OSAGE6","26.88","-1.46","0.00"],["2026-07-08T05:10:00","AMMO.OSAGE7","26.88","-1.46","0.00"],["2026-07-08T05:10:00","AMMO.OSAGE8","26.88","-1.46","0.00"],["2026-07-08T05:10:00","AMMO.OSAGEEGEN","26.88","-1.46","0.00"],["2026-07-08T05:10:00","AMMO.PENOCTG1","27.80","-0.54","0.00"],["2026-07-08T05:10:00","AMMO.PENOCTG2","27.80","-0.54","0.00"],["2026-07-08T05:10:00","AMMO.PENOCTG3","27.80","-0.54","0.00"],["2026-07-08T05:10:00","AMMO.PENOCTG4","27.80","-0.54","0.00"],["2026-07-08T05:10:00","AMMO.PERR","28.07","-0.24","-0.03"],["2026-07-08T05:10:00","AMMO.PERR_1.AZ","28.34","0.00","0.00"],["2026-07-08T05:10:00","AMMO.PNKYCTG1","28.27","-0.07","0.00"],["2026-07-08T05:10:00","AMMO.PNKYCTG2","28.27","-0.07","0.00"],["2026-07-08T05:10:00","AMMO.PNKYCTG3","28.27","-0.07","0.00"],["2026-07-08T05:10:00","AMMO.PNKYCTG4","28.27","-0.07","0.00"],["2026-07-08T05:10:00","AMMO.PNKYCTG5","28.27","-0.07","0.00"],["2026-07-08T05:10:00","AMMO.PNKYCTG6","28.27","-0.07","0.00"],["2026-07-08T05:10:00","AMMO.PNKYCTG7","28.27","-0.07","0.00"],["2026-07-08T05:10:00","AMMO.PNKYCTG8","28.27","-0.07","0.00"],["2026-07-08T05:10:00","AMMO.RCCKCTG1","28.47","0.13","0.00"],["2026-07-08T05:10:00","AMMO.RCCKCTG2","28.47","0.13","0.00"],["2026-07-08T05:10:00","AMMO.RCCKCTG3","28.47","0.13","0.00"],["2026-07-08T05:10:00","AMMO.RCCKCTG4","28.47","0.13","0.00"],["2026-07-08T05:10:00","AMMO.RUSHIS1","28.20","-0.14","0.00"],["2026-07-08T05:10:00","AMMO.RUSHIS2","28.20","-0.14","0.00"],["2026-07-08T05:10:00","AMMO.SHOWMS","27.40","-0.94","0.00"],["2026-07-08T05:10:00","AMMO.SIOUX1","27.85","-0.49","0.00"],["2026-07-08T05:10:00","AMMO.SIOUX2","28.14","-0.20","0.00"],["2026-07-08T05:10:00","AMMO.SPLITRAIL","27.56","-0.78","0.00"],["2026-07-08T05:10:00","AMMO.TRIGCTG1","28.20","-0.14","0.00"],["2026-07-08T05:10:00","AMMO.TS1","31.00","2.66","0.00"],["2026-07-08T05:10:00","AMMO.TS2","31.03","2.69","0.00"],["2026-07-08T05:10:00","AMMO.UA.AZ","27.94","-0.40","0.00"],["2026-07-08T05:10:00","AMMO.UE","28.08","-0.23","-0.03"],["2026-07-08T05:10:00","AMMO.UE.AZ","28.07","-0.24","-0.03"],["2026-07-08T05:10:00","AMMO.VANDALIA","28.16","-0.18","0.00"],["2026-07-08T05:10:00","AMMO.VENCTG2","28.28","-0.06","0.00"],["2026-07-08T05:10:00","AMMO.VENCTG3","28.27","-0.07","0.00"],["2026-07-08T05:10:00","AMMO.VENCTG4","28.28","-0.06","0.00"],["2026-07-08T05:10:00","AMMO.VENCTG5","28.28","-0.06","0.00"],["2026-07-08T05:10:00","AMMO.WFSP","27.88","-0.46","0.00"],["2026-07-08T05:10:00","AMMO.WVPA","28.58","0.24","0.00"],["2026-07-08T05:10:00","AMMO.WVPA.CZML","28.58","0.24","0.00"],["2026-07-08T05:10:00","AMMO.WVPA.CZPG","28.58","0.24","0.00"],["2026-07-08T05:10:00","AMMO.WVPA_3.AZ","28.62","0.28","0.00"],["2026-07-08T05:10:00","AP","28.86","0.35","0.17"],["2026-07-08T05:10:00","ARKANSAS.HUB","23.73","-1.37","-3.24"],["2026-07-08T05:10:00","BREC.AZ","29.92","1.58","0.00"],["2026-07-08T05:10:00","BREC.BREC","29.90","1.56","0.00"],["2026-07-08T05:10:00","BREC.CENTURY","29.86","1.52","0.00"],["2026-07-08T05:15:00","MEC.ROLLHILL_2","24.32","-3.18","-2.80"],["2026-07-08T05:15:00","MEC.ROLLHILL_3","24.31","-3.19","-2.80"],["2026-07-08T05:15:00","MEC.RRHP_U1","25.48","-3.06","-1.76"],["2026-07-08T05:15:00","MEC.RRHP_U2","25.49","-3.05","-1.76"],["2026-07-08T05:15:00","MEC.SHENDHILLS","24.93","-3.00","-2.37"],["2026-07-08T05:15:00","MEC.SHENDO_1","25.08","-2.55","-2.67"],["2026-07-08T05:15:00","MEC.SOTHRNHL1","24.32","-3.09","-2.89"],["2026-07-08T05:15:00","MEC.STORMLK_1","24.17","-3.38","-2.75"],["2026-07-08T05:15:00","MEC.SYCAMO_1","23.79","-2.78","-3.73"],["2026-07-08T05:15:00","MEC.SYCAMO_2","23.79","-2.78","-3.73"],["2026-07-08T05:15:00","MEC.UPLS_1.AZ","30.61","-1.07","1.38"],["2026-07-08T05:15:00","MEC.UPLS_2.AZ","26.70","-2.29","-1.31"],["2026-07-08T05:15:00","MEC.VICTRM_1","20.24","-4.47","-5.59"],["2026-07-08T05:15:00","MEC.VIENNA1","-31.44","-4.19","-57.55"],["2026-07-08T05:15:00","MEC.WALNUT_W1","24.02","-3.33","-2.95"],["2026-07-08T05:15:00","MEC.WEBSTR.MVP","23.00","-3.56","-3.74"],["2026-07-08T05:15:00","MEC.WELLSBURG","1.72","-4.16","-24.42"],["2026-07-08T05:15:00","MEC.WSEC3","24.60","-3.11","-2.59"],["2026-07-08T05:15:00","MEC.WSEC4","24.60","-3.11","-2.59"],["2026-07-08T05:15:00","MGE.AZ","31.45","0.03","1.12"],["2026-07-08T05:15:00","MGE.BLT_ESR1","31.57","0.15","1.12"],["2026-07-08T05:15:00","MGE.BLTPLTG6","31.57","0.15","1.12"],["2026-07-08T05:15:00","MGE.BLTPLTG7","31.57","0.15","1.12"],["2026-07-08T05:15:00","MGE.CARDNL.MVP","30.95","-0.55","1.20"],["2026-07-08T05:15:00","MGE.DANE_CTY","31.27","-0.13","1.10"],["2026-07-08T05:15:00","MGE.DRR.DG01","31.46","0.04","1.12"],["2026-07-08T05:15:00","MGE.DRR.DG02","31.46","0.04","1.12"],["2026-07-08T05:15:00","MGE.DRR.DG03","31.46","0.04","1.12"],["2026-07-08T05:15:00","MGE.DRR.DG04","31.46","0.04","1.12"],["2026-07-08T05:15:00","MGE.DRR.DG05","31.46","0.04","1.12"],["2026-07-08T05:15:00","MGE.DRR.DG06","31.46","0.04","1.12"],["2026-07-08T05:15:00","MGE.DRR.DG07","31.46","0.04","1.12"],["2026-07-08T05:15:00","MGE.DRR.DG08","31.46","0.04","1.12"],["2026-07-08T05:15:00","MGE.DRR.DG09","31.46","0.04","1.12"],["2026-07-08T05:15:00","MGE.DRR.DG10","31.46","0.04","1.12"],["2026-07-08T05:15:00","MGE.HERMSDORF","31.43","0.02","1.11"],["2026-07-08T05:15:00","MGE.HKP_ESR1","31.14","-0.27","1.11"],["2026-07-08T05:15:00","MGE.JOUCOLUM1","30.55","-0.81","1.06"],["2026-07-08T05:15:00","MGE.JOUCOLUM2","30.56","-0.80","1.06"],["2026-07-08T05:15:00","MGE.LRRGTOT","31.47","1.17","0.00"],["2026-07-08T05:15:00","MGE.MGE","31.45","0.03","1.12"],["2026-07-08T05:15:00","MGE.MOREY","31.25","-0.19","1.14"],["2026-07-08T05:15:00","MGE.OBRIEN_N","31.32","-0.11","1.13"],["2026-07-08T05:15:00","MGE.OBRIEN_S","31.32","-0.11","1.13"],["2026-07-08T05:15:00","MGE.OBRIEN_W","31.28","-0.14","1.12"],["2026-07-08T05:15:00","MGE.PINE_HILL","31.20","-0.28","1.18"],["2026-07-08T05:15:00","MGE.SIX_MILE","31.14","-0.27","1.11"],["2026-07-08T05:15:00","MGE.SSD_ESR1","31.28","-0.14","1.12"],["2026-07-08T05:15:00","MGE.SSD_ESR2","31.28","-0.14","1.12"],["2026-07-08T05:15:00","MGE.SSD_SLR1","31.28","-0.14","1.12"],["2026-07-08T05:15:00","MGE.SSD_SLR2","31.28","-0.14","1.12"],["2026-07-08T05:15:00","MGE.STRIX","31.28","-0.14","1.12"],["2026-07-08T05:15:00","MGE.TYTO","31.46","0.04","1.12"],["2026-07-08T05:15:00","MGE.WCCF","31.60","0.17","1.13"],["2026-07-08T05:15:00","MGE.WMARIN034","32.00","1.70","0.00"],["2026-07-08T05:15:00","MGE.WMD_ESR1","31.03","-0.42","1.15"],["2026-07-08T05:15:00","MHEB","28.48","-1.13","-0.69"],["2026-07-08T05:15:00","MHEB_EAR","29.83","0.24","-0.71"],["2026-07-08T05:15:00","MICHIGAN.HUB","32.25","1.95","0.00"],["2026-07-08T05:15:00","MINN.HUB","27.68","-2.01","-0.61"],["2026-07-08T05:15:00","MIUP.ARCP","34.33","4.03","0.00"],["2026-07-08T05:15:00","MIUP.BRULEGHYD","31.85","1.55","0.00"],["2026-07-08T05:15:00","MIUP.CHALKHILL","31.83","1.53","0.00"],["2026-07-08T05:15:00","MIUP.CLOV","34.33","4.03","0.00"],["2026-07-08T05:15:00","MIUP.CLVHDRTN1","34.32","4.02","0.00"],["2026-07-08T05:15:00","MIUP.DETRDBN1","35.75","5.45","0.00"],["2026-07-08T05:15:00","MIUP.DFTR13N1","34.53","4.23","0.00"],["2026-07-08T05:15:00","MIUP.FAIRBNKS1","32.99","2.69","0.00"],["2026-07-08T05:15:00","MIUP.GARSPV1","33.03","2.73","0.00"],["2026-07-08T05:15:00","MIUP.GARSPV2","33.03","2.73","0.00"],["2026-07-08T05:15:00","MIUP.GARWND1","33.03","2.73","0.00"],["2026-07-08T05:15:00","MIUP.GARWND2","33.03","2.73","0.00"],["2026-07-08T05:15:00","MIUP.KUESTER11","32.25","1.95","0.00"],["2026-07-08T05:15:00","MIUP.KUESTER12","32.25","1.95","0.00"],["2026-07-08T05:15:00","MIUP.KUESTER13","32.25","1.95","0.00"],["2026-07-08T05:15:00","MIUP.KUESTER14","32.25","1.95","0.00"],["2026-07-08T05:15:00","MIUP.KUESTER25","32.31","2.01","0.00"],["2026-07-08T05:15:00","MIUP.KUESTER26","32.31","2.01","0.00"],["2026-07-08T05:15:00","MIUP.KUESTER27","32.31","2.01","0.00"],["2026-07-08T05:15:00","MIUP.LITTLQUIN","31.78","1.48","0.00"],["2026-07-08T05:15:00","MIUP.MAGAZESH","33.95","3.65","0.00"],["2026-07-08T05:15:00","MIUP.MANSTQN1","33.45","3.15","0.00"],["2026-07-08T05:15:00","MIUP.MARQ","33.19","2.89","0.00"],["2026-07-08T05:15:00","MIUP.MICHIGMF","31.78","1.48","0.00"],["2026-07-08T05:15:00","MIUP.MIHM11","33.56","3.26","0.00"],["2026-07-08T05:15:00","MIUP.MIHM12","33.56","3.26","0.00"],["2026-07-08T05:15:00","MIUP.MIHM13","33.56","3.26","0.00"],["2026-07-08T05:15:00","MIUP.NEWQUINES","31.90","1.60","0.00"],["2026-07-08T05:15:00","MIUP.NWLB","34.47","4.17","0.00"],["2026-07-08T05:15:00","MIUP.PEAVYFALL","32.02","1.72","0.00"],["2026-07-08T05:15:00","MIUP.PRESQ.ARR","32.28","1.98","0.00"],["2026-07-08T05:15:00","MIUP.RBRTS.ARR","34.47","4.17","0.00"],["2026-07-08T05:15:00","MIUP.RNGD_SLR","32.29","1.99","0.00"],["2026-07-08T05:15:00","MIUP.TILDEN","33.01","2.71","0.00"],["2026-07-08T05:15:00","MIUP.TWINFALLS","31.72","1.42","0.00"],["2026-07-08T05:15:00","MIUP.UMERC","32.28","1.98","0.00"],["2026-07-08T05:15:00","OTP.MRES_8.AZ","27.21","-1.87","-1.22"],["2026-07-08T05:15:00","OTP.MUAG","27.07","-2.18","-1.05"],["2026-07-08T05:15:00","OTP.NSP","27.16","-2.20","-0.94"],["2026-07-08T05:15:00","OTP.NSPP_1.AZ","27.15","-2.21","-0.94"],["2026-07-08T05:15:00","OTP.NSPX.ADA","27.21","-2.10","-0.99"],["2026-07-08T05:15:00","OTP.NWPS","23.81","-3.75","-2.74"],["2026-07-08T05:15:00","OTP.OTP","26.84","-2.26","-1.20"],["2026-07-08T05:15:00","OTP.OTPW_1.AZ","26.91","-2.56","-0.83"],["2026-07-08T05:15:00","OTP.OTPW_10.AZ","29.75","0.25","-0.80"],["2026-07-08T05:15:00","OTP.OTPW_11.AZ","26.85","-2.30","-1.15"],["2026-07-08T05:15:00","OTP.OTPW_12.AZ","26.79","-2.68","-0.83"],["2026-07-08T05:15:00","OTP.OTPW_14.AZ","24.33","-2.99","-2.98"],["2026-07-08T05:15:00","OTP.OTPW_2.AZ","27.30","-2.13","-0.87"],["2026-07-08T05:15:00","OTP.OTPW_8.AZ","27.41","-1.81","-1.08"],["2026-07-08T05:15:00","OTP.OTPW_9.AZ","26.42","-3.06","-0.82"],["2026-07-08T05:15:00","OTP.RUGBY1_IBR","26.30","-3.20","-0.80"],["2026-07-08T05:15:00","OTP.RUGBY1MRES","26.30","-3.20","-0.80"],["2026-07-08T05:15:00","OTP.RUGBY1UMMP","26.30","-3.20","-0.80"],["2026-07-08T05:15:00","OTP.RUGBY1UPLS","26.30","-3.20","-0.80"],["2026-07-08T05:15:00","OTP.SLWAYO1","27.40","-2.06","-0.84"],["2026-07-08T05:15:00","OTP.TATANKA","23.64","-3.53","-3.13"],["2026-07-08T05:15:00","OTP.TATANKARID","23.64","-3.53","-3.13"],["2026-07-08T05:15:00","PJMC","30.89","0.41","0.18"],["2026-07-08T05:15:00","PSEG","30.89","0.41","0.18"],["2026-07-08T05:15:00","PSI_GEN.AGG","31.30","1.00","0.00"],["2026-07-08T05:15:00","SBMU","29.95","-0.35","0.00"],["2026-07-08T05:15:00","SCEG","31.10","0.80","0.00"],["2026-07-08T05:15:00","SECI","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","SIGE.10ABGTGT","31.96","1.66","0.00"],["2026-07-08T05:15:00","SIGE.10CULGN2","31.80","1.50","0.00"],["2026-07-08T05:15:00","SIGE.10CULGN3","31.75","1.45","0.00"],["2026-07-08T05:15:00","SIGE.ABBROWUN4","31.96","1.66","0.00"],["2026-07-08T05:15:00","SIGE.ABBROWUN5","31.96","1.66","0.00"],["2026-07-08T05:15:00","SIGE.ABBROWUN6","31.96","1.66","0.00"],["2026-07-08T05:15:00","SIGE.APGI","31.76","1.46","0.00"],["2026-07-08T05:15:00","SIGE.AZ","32.24","1.94","0.00"],["2026-07-08T05:15:00","SIGE.BGGTN.ARR","32.12","1.82","0.00"],["2026-07-08T05:15:00","SIGE.CANL1.AMP","31.72","1.42","0.00"],["2026-07-08T05:15:00","SIGE.CANL2.AMP","31.72","1.42","0.00"],["2026-07-08T05:15:00","SIGE.CANL3.AMP","31.72","1.42","0.00"],["2026-07-08T05:15:00","SIGE.CANN_MUNI","32.48","2.18","0.00"],["2026-07-08T05:15:00","SIGE.CIN","32.14","1.84","0.00"],["2026-07-08T05:15:00","SIGE.DUFF","31.81","1.51","0.00"],["2026-07-08T05:15:00","SIGE.FOWLR","31.22","0.92","0.00"],["2026-07-08T05:15:00","SIGE.FPL_FERD","32.39","2.09","0.00"],["2026-07-08T05:15:00","SIGE.HE","32.39","2.09","0.00"],["2026-07-08T05:15:00","SIGE.HEPM_1.AZ","32.39","2.09","0.00"],["2026-07-08T05:15:00","SIGE.IMPA","32.19","1.89","0.00"],["2026-07-08T05:15:00","SIGE.POSYSLR1","31.77","1.47","0.00"],["2026-07-08T05:15:00","SIGE.SIGW","32.13","1.83","0.00"],["2026-07-08T05:15:00","SIGE.TROY_SOL","32.13","1.83","0.00"],["2026-07-08T05:15:00","SIGE.WAR4ALCOA","31.77","1.47","0.00"],["2026-07-08T05:15:00","SIGE.WAR4SIGE","31.73","1.43","0.00"],["2026-07-08T05:15:00","SIGE.WAR5SIGE","31.77","1.47","0.00"],["2026-07-08T05:15:00","SIGE.WAR6SIGE","31.76","1.46","0.00"],["2026-07-08T05:15:00","SIPC.AZ","31.12","0.82","0.00"],["2026-07-08T05:15:00","SIPC.BIGMUDDY","30.57","0.27","0.00"],["2026-07-08T05:15:00","SIPC.MARI69","30.40","0.10","0.00"],["2026-07-08T05:15:00","SIPC.MARIOGEN5","30.67","0.37","0.00"],["2026-07-08T05:15:00","SIPC.MARIOGEN6","30.67","0.37","0.00"],["2026-07-08T05:15:00","SIPC.SIPC","31.12","0.82","0.00"],["2026-07-08T05:15:00","SME.AZ","25.33","0.29","-5.26"],["2026-07-08T05:15:00","SME.BATESV_1","25.62","0.58","-5.26"],["2026-07-08T05:15:00","SME.BATESV_2","25.62","0.58","-5.26"],["2026-07-08T05:15:00","SME.BATESV_3","25.62","0.58","-5.26"],["2026-07-08T05:15:00","SME.BENN.ARR","25.02","-0.02","-5.26"],["2026-07-08T05:15:00","SME.BENN_R_U1","25.02","-0.02","-5.26"],["2026-07-08T05:15:00","SME.BENN_R_U2","25.02","-0.02","-5.26"],["2026-07-08T05:15:00","SME.CC.MOR_CC1","24.78","-0.26","-5.26"],["2026-07-08T05:15:00","SME.CC.MOS_CC1","24.71","-0.33","-5.26"],["2026-07-08T05:15:00","SME.CC.MOS_CC2","24.71","-0.33","-5.26"],["2026-07-08T05:15:00","SME.DTEDGE","25.99","0.95","-5.26"],["2026-07-08T05:15:00","SME.GPTAYLRS","25.57","0.53","-5.26"],["2026-07-08T05:15:00","SME.GRANDGULF","23.91","-1.13","-5.26"],["2026-07-08T05:15:00","SME.LEAFRIVER","25.02","-0.02","-5.26"],["2026-07-08T05:15:00","SME.MOR_CTG1","24.78","-0.26","-5.26"],["2026-07-08T05:15:00","SME.MOR_STG1","24.79","-0.25","-5.26"],["2026-07-08T05:15:00","SME.MORRO.ARR","24.79","-0.25","-5.26"],["2026-07-08T05:15:00","SME.MOS_3","24.64","-0.40","-5.26"],["2026-07-08T05:15:00","SME.MOS_4","24.75","-0.29","-5.26"],["2026-07-08T05:15:00","SME.MOS_5","24.75","-0.29","-5.26"],["2026-07-08T05:15:00","SME.MOS_CTG_1","24.74","-0.30","-5.26"],["2026-07-08T05:15:00","SME.MOS_CTG_2","24.75","-0.29","-5.26"],["2026-07-08T05:15:00","SME.MOS_STG_1","24.64","-0.40","-5.26"],["2026-07-08T05:15:00","SME.MOS_STG_2","24.64","-0.40","-5.26"],["2026-07-08T05:15:00","SME.MS_SOLAR3","24.96","-0.08","-5.26"],["2026-07-08T05:15:00","SME.PALDNG.ARR","25.76","0.72","-5.26"],["2026-07-08T05:15:00","SME.PLUMPOINT","25.44","0.40","-5.26"],["2026-07-08T05:15:00","SME.SLVRCRK_1","25.38","0.34","-5.26"],["2026-07-08T05:15:00","SME.SLVRCRK_2","25.38","0.34","-5.26"],["2026-07-08T05:15:00","SME.SLVRCRK_3","25.38","0.34","-5.26"],["2026-07-08T05:15:00","SME.SME_LOAD","25.33","0.29","-5.26"],["2026-07-08T05:15:00","SME.SYLV_1","25.83","0.79","-5.26"],["2026-07-08T05:15:00","SME.SYLV_2","25.83","0.79","-5.26"],["2026-07-08T05:15:00","SME.SYLV_3","25.83","0.79","-5.26"],["2026-07-08T05:15:00","SMP.AZ","28.31","-1.99","0.00"],["2026-07-08T05:15:00","EAI.EAILD.RLA","24.36","-0.68","-5.26"],["2026-07-08T05:15:00","EAI.EAMP_1.AZ","24.36","-0.68","-5.26"],["2026-07-08T05:15:00","EAI.ELDORA.ARR","23.18","-1.86","-5.26"],["2026-07-08T05:15:00","EAI.FLATFORKSO","25.78","0.74","-5.26"],["2026-07-08T05:15:00","EAI.FORGEVWSO","25.42","0.38","-5.26"],["2026-07-08T05:15:00","EAI.GACP.GMPWR","25.47","0.43","-5.26"],["2026-07-08T05:15:00","EAI.H_SPR1_CT1","23.44","-1.60","-5.26"],["2026-07-08T05:15:00","EAI.H_SPR1_CT2","23.44","-1.60","-5.26"],["2026-07-08T05:15:00","EAI.H_SPR1_ST","23.44","-1.60","-5.26"],["2026-07-08T05:15:00","EAI.HAPPY","24.90","-0.14","-5.26"],["2026-07-08T05:15:00","EAI.HASKL1.ARR","23.63","-1.41","-5.26"],["2026-07-08T05:15:00","EAI.INDEPEND1","24.26","-0.78","-5.26"],["2026-07-08T05:15:00","EAI.INDEPEND2","24.48","-0.56","-5.26"],["2026-07-08T05:15:00","EAI.JONSCWL","25.10","0.06","-5.26"],["2026-07-08T05:15:00","EAI.LK_CATH4","23.45","-1.59","-5.26"],["2026-07-08T05:15:00","EAI.LLS","25.65","0.61","-5.26"],["2026-07-08T05:15:00","EAI.LYNCH2.ARR","24.12","-0.92","-5.26"],["2026-07-08T05:15:00","EAI.MABELV.ARR","23.65","-1.39","-5.26"],["2026-07-08T05:15:00","EAI.NIMBUSWF","23.54","-1.50","-5.26"],["2026-07-08T05:15:00","EAI.NLR_1.AZ","24.13","-0.91","-5.26"],["2026-07-08T05:15:00","EAI.NLRLD","24.13","-0.91","-5.26"],["2026-07-08T05:15:00","EAI.NPTSOL","24.60","-0.44","-5.26"],["2026-07-08T05:15:00","EAI.NWMADRIDSO","24.89","-0.15","-5.26"],["2026-07-08T05:15:00","EAI.OMLP_1.AZ","25.61","0.57","-5.26"],["2026-07-08T05:15:00","EAI.PBENRGY_CT","23.68","-1.36","-5.26"],["2026-07-08T05:15:00","EAI.PBENRGY_ST","23.71","-1.33","-5.26"],["2026-07-08T05:15:00","EAI.PLUM_1C","25.44","0.40","-5.26"],["2026-07-08T05:15:00","EAI.PLUM_PPEA","25.44","0.40","-5.26"],["2026-07-08T05:15:00","EAI.PLUM1_MEUC","25.44","0.40","-5.26"],["2026-07-08T05:15:00","EAI.PLUM2_MEUC","25.44","0.40","-5.26"],["2026-07-08T05:15:00","EAI.PLUMPT","25.44","0.40","-5.26"],["2026-07-08T05:15:00","EAI.PMISTSOL","25.12","0.08","-5.26"],["2026-07-08T05:15:00","EAI.QUARTZ","25.62","0.58","-5.26"],["2026-07-08T05:15:00","EAI.REDFDSOLAR","23.92","-1.12","-5.26"],["2026-07-08T05:15:00","EAI.REMMEL123","23.45","-1.59","-5.26"],["2026-07-08T05:15:00","EAI.RITCH3.ARR","25.65","0.61","-5.26"],["2026-07-08T05:15:00","EAI.SEARCY","24.71","-0.33","-5.26"],["2026-07-08T05:15:00","EAI.SHRDN1.ARR","23.59","-1.45","-5.26"],["2026-07-08T05:15:00","EAI.SHRDN2.ARR","23.59","-1.45","-5.26"],["2026-07-08T05:15:00","EAI.SHRDN3.ARR","23.59","-1.45","-5.26"],["2026-07-08T05:15:00","EAI.STUTTGART","25.66","0.62","-5.26"],["2026-07-08T05:15:00","EAI.UPS1_CT1","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.UPS1_CT2","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.UPS1_ST","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EES.PLAHTC.ARR","25.19","0.15","-5.26"],["2026-07-08T05:15:00","EES.RBRSW2.ARR","24.57","-0.47","-5.26"],["2026-07-08T05:15:00","EES.RBRSW5.ARR","24.47","-0.57","-5.26"],["2026-07-08T05:15:00","EES.RCTHOMAS","23.31","-1.73","-5.26"],["2026-07-08T05:15:00","EES.REXBRW.ARR","24.57","-0.47","-5.26"],["2026-07-08T05:15:00","EES.RICE1","23.61","-1.43","-5.26"],["2026-07-08T05:15:00","EES.RICHD1.ARR","24.27","-0.77","-5.26"],["2026-07-08T05:15:00","EES.RICHD2.ARR","24.27","-0.77","-5.26"],["2026-07-08T05:15:00","EES.RILLA.ARR","23.64","-1.40","-5.26"],["2026-07-08T05:15:00","EES.RVRBEND1","24.30","-0.74","-5.26"],["2026-07-08T05:15:00","EES.SABINE1","24.19","-0.85","-5.26"],["2026-07-08T05:15:00","EES.SABINE3","24.31","-0.73","-5.26"],["2026-07-08T05:15:00","EES.SABINE4","24.16","-0.88","-5.26"],["2026-07-08T05:15:00","EES.SABINE5","24.13","-0.91","-5.26"],["2026-07-08T05:15:00","EES.SAM_DAM_12","24.03","-1.01","-5.26"],["2026-07-08T05:15:00","EES.SAN_JC1_CT","23.24","-1.80","-5.26"],["2026-07-08T05:15:00","EES.SAN_JC2_CT","23.24","-1.80","-5.26"],["2026-07-08T05:15:00","EES.SHEC","23.46","-1.58","-5.26"],["2026-07-08T05:15:00","EES.SLEMCO","24.80","-0.24","-5.26"],["2026-07-08T05:15:00","EES.SLRD","25.07","0.03","-5.26"],["2026-07-08T05:15:00","EES.SPORT1.ARR","24.62","-0.42","-5.26"],["2026-07-08T05:15:00","EES.SPORT2.ARR","24.62","-0.42","-5.26"],["2026-07-08T05:15:00","EES.SRMPA","24.06","-0.98","-5.26"],["2026-07-08T05:15:00","EES.SRMPA_1.AZ","24.06","-0.98","-5.26"],["2026-07-08T05:15:00","EES.STERL7","23.44","-1.60","-5.26"],["2026-07-08T05:15:00","EES.STJAMES","24.68","-0.36","-5.26"],["2026-07-08T05:15:00","EES.STL115.ARR","23.44","-1.60","-5.26"],["2026-07-08T05:15:00","EES.STLN11.ARR","23.47","-1.57","-5.26"],["2026-07-08T05:15:00","EES.STLNG1.ARR","23.47","-1.57","-5.26"],["2026-07-08T05:15:00","EES.STLNG2.ARR","23.46","-1.58","-5.26"],["2026-07-08T05:15:00","EES.STLNG3.ARR","23.46","-1.58","-5.26"],["2026-07-08T05:15:00","EES.STLNG5.ARR","23.46","-1.58","-5.26"],["2026-07-08T05:15:00","EES.STRSOL","23.44","-1.60","-5.26"],["2026-07-08T05:15:00","EES.SWTZ1.ARR","23.63","-1.41","-5.26"],["2026-07-08T05:15:00","EES.TAFTCOGEN","24.31","-0.73","-5.26"],["2026-07-08T05:15:00","EES.TOL_BEND1","23.64","-1.40","-5.26"],["2026-07-08T05:15:00","EES.TOL_BEND2","23.64","-1.40","-5.26"],["2026-07-08T05:15:00","EES.UCB","24.32","-0.72","-5.26"],["2026-07-08T05:15:00","EES.UCBECO","24.32","-0.72","-5.26"],["2026-07-08T05:15:00","EES.UCBSUP","24.32","-0.72","-5.26"],["2026-07-08T05:15:00","EES.UMBRIELSOL","23.53","-1.51","-5.26"],["2026-07-08T05:15:00","EES.VIDALIA","22.19","-2.85","-5.26"],["2026-07-08T05:15:00","EES.VIGNES.ARR","24.82","-0.22","-5.26"],["2026-07-08T05:15:00","EES.WASHEC_CT1","24.78","-0.26","-5.26"],["2026-07-08T05:15:00","EES.WASHEC_CT2","24.78","-0.26","-5.26"],["2026-07-08T05:15:00","EES.WATRFD2","24.35","-0.69","-5.26"],["2026-07-08T05:15:00","EES.WATRFD3","24.32","-0.72","-5.26"],["2026-07-08T05:15:00","EES.WATRFD4_CT","24.35","-0.69","-5.26"],["2026-07-08T05:15:00","EES.WLGLN2.ARR","24.76","-0.28","-5.26"],["2026-07-08T05:15:00","EES.WLTGR1.ARR","23.47","-1.57","-5.26"],["2026-07-08T05:15:00","EES.WLWGN1.ARR","24.79","-0.25","-5.26"],["2026-07-08T05:15:00","EES.WLWGN3.ARR","24.79","-0.25","-5.26"],["2026-07-08T05:15:00","EKPC","30.89","0.41","0.18"],["2026-07-08T05:15:00","EMBA.AEPE17","25.82","0.78","-5.26"],["2026-07-08T05:15:00","EMBA.ATTALA1","25.03","-0.01","-5.26"],["2026-07-08T05:15:00","EMBA.CC.CHCTW","25.18","0.14","-5.26"],["2026-07-08T05:15:00","EMBA.CC.HINDS1","24.56","-0.48","-5.26"],["2026-07-08T05:15:00","EMBA.CHCTWCT1","25.18","0.14","-5.26"],["2026-07-08T05:15:00","EMBA.CHCTWCT2","25.18","0.14","-5.26"],["2026-07-08T05:15:00","EMBA.CHCTWCT3","25.18","0.14","-5.26"],["2026-07-08T05:15:00","EMBA.CHCTWST4","25.19","0.15","-5.26"],["2026-07-08T05:15:00","EMBA.DELTA_WND","25.65","0.61","-5.26"],["2026-07-08T05:15:00","EMBA.DR.EML20","25.16","0.12","-5.26"],["2026-07-08T05:15:00","EMBA.EMILD","25.07","0.03","-5.26"],["2026-07-08T05:15:00","EMBA.EMILD.RLA","25.08","0.04","-5.26"],["2026-07-08T05:15:00","EMBA.G_ANDRUS1","24.95","-0.09","-5.26"],["2026-07-08T05:15:00","EMBA.G_GULF_A","23.91","-1.13","-5.26"],["2026-07-08T05:15:00","EMBA.G_GULF_M","23.91","-1.13","-5.26"],["2026-07-08T05:15:00","EMBA.G_GULF_N","23.91","-1.13","-5.26"],["2026-07-08T05:15:00","EMBA.GREER170","24.72","-0.32","-5.26"],["2026-07-08T05:15:00","EMBA.GREER30","24.72","-0.32","-5.26"],["2026-07-08T05:15:00","EMBA.HINDS1_ST","24.56","-0.48","-5.26"],["2026-07-08T05:15:00","EMBA.HINDS1CT1","24.56","-0.48","-5.26"],["2026-07-08T05:15:00","EMBA.HINDS1CT2","24.56","-0.48","-5.26"],["2026-07-08T05:15:00","EMBA.HINDS2","24.56","-0.48","-5.26"],["2026-07-08T05:15:00","EMBA.HVGSOL","25.64","0.60","-5.26"],["2026-07-08T05:15:00","EMBA.MEAM","25.70","0.66","-5.26"],["2026-07-08T05:15:00","EMBA.PRVS","25.18","0.14","-5.26"],["2026-07-08T05:15:00","EMBA.RGDS","25.00","-0.04","-5.26"],["2026-07-08T05:15:00","EMBA.SUNFLOWER","26.16","1.12","-5.26"],["2026-07-08T05:15:00","EMBA.WDFSOL","25.59","0.55","-5.26"],["2026-07-08T05:15:00","EMBA.WILDWDSO","26.06","1.02","-5.26"],["2026-07-08T05:15:00","EMBA.YAZOOCTY","25.38","0.34","-5.26"],["2026-07-08T05:15:00","FE","30.89","0.41","0.18"],["2026-07-08T05:15:00","GIBSON1234.AGG","31.29","0.99","0.00"],["2026-07-08T05:15:00","GLH.EEI7B1","30.72","0.42","0.00"],["2026-07-08T05:15:00","GLH.EEI7B2","30.72","0.42","0.00"],["2026-07-08T05:15:00","GLH.EEI7B3","30.72","0.42","0.00"],["2026-07-08T05:15:00","GLH.JOPPA4","30.72","0.42","0.00"],["2026-07-08T05:15:00","GLH.JOPPA5","30.72","0.42","0.00"],["2026-07-08T05:15:00","GLH.JOPPA6","30.72","0.42","0.00"],["2026-07-08T05:15:00","GLH.JOPPAAUX","30.72","0.42","0.00"],["2026-07-08T05:15:00","GLH.MEPI4","30.72","0.42","0.00"],["2026-07-08T05:15:00","GLH.MEPI5","30.72","0.42","0.00"],["2026-07-08T05:15:00","GLH.PLSKI_AUX","30.72","0.42","0.00"],["2026-07-08T05:15:00","NSP.HCPD.MAD","26.74","-2.29","-1.27"],["2026-07-08T05:15:00","NSP.HCPD.NU","27.40","-1.96","-0.94"],["2026-07-08T05:15:00","NSP.HCPD.SXFLS","30.79","-2.69","3.18"],["2026-07-08T05:15:00","NSP.HCPD_1.AZ","30.79","-2.69","3.18"],["2026-07-08T05:15:00","NSP.HENNIPIN1","27.75","-1.85","-0.70"],["2026-07-08T05:15:00","NSP.HIBRDGCT7","27.22","-2.39","-0.69"],["2026-07-08T05:15:00","NSP.HIBRDGCT8","27.22","-2.39","-0.69"],["2026-07-08T05:15:00","NSP.HIBRDGST9","27.16","-2.45","-0.69"],["2026-07-08T05:15:00","NSP.HOLCOM.HYD","31.26","0.96","0.00"],["2026-07-08T05:15:00","NSP.IBR.YANKE","16.63","-4.05","-9.62"],["2026-07-08T05:15:00","NSP.INVRHL1","28.25","-2.05","0.00"],["2026-07-08T05:15:00","NSP.INVRHL2","28.25","-2.05","0.00"],["2026-07-08T05:15:00","NSP.INVRHL3","28.25","-2.05","0.00"],["2026-07-08T05:15:00","NSP.INVRHL4","28.25","-2.05","0.00"],["2026-07-08T05:15:00","NSP.INVRHL5","28.25","-2.05","0.00"],["2026-07-08T05:15:00","NSP.INVRHL6","28.25","-2.05","0.00"],["2026-07-08T05:15:00","NSP.JEFFERS2","26.49","-2.95","-0.86"],["2026-07-08T05:15:00","NSP.JIMFLS.HYD","30.54","0.24","0.00"],["2026-07-08T05:15:00","NSP.KASOTA","26.07","-3.31","-0.92"],["2026-07-08T05:15:00","NSP.KING1","28.08","-2.22","0.00"],["2026-07-08T05:15:00","NSP.LYONC.MVP","23.90","-3.16","-3.24"],["2026-07-08T05:15:00","NSP.MANKTOCT1","26.04","-3.34","-0.92"],["2026-07-08T05:15:00","NSP.MANKTOCT2","25.93","-3.45","-0.92"],["2026-07-08T05:15:00","NSP.MANKTOST3","26.03","-3.31","-0.96"],["2026-07-08T05:15:00","NSP.MARSHSOLAR","21.92","-3.20","-5.18"],["2026-07-08T05:15:00","NSP.MENOMOA","30.32","0.02","0.00"],["2026-07-08T05:15:00","NSP.MERPK1","27.47","-2.14","-0.69"],["2026-07-08T05:15:00","NSP.MINRVR1","27.36","-2.21","-0.73"],["2026-07-08T05:15:00","NSP.MINVLY.MVP","24.60","-3.02","-2.68"],["2026-07-08T05:15:00","NSP.MMPA","27.56","-2.06","-0.68"],["2026-07-08T05:15:00","NSP.MMPA.BOGWF","26.91","-2.42","-0.97"],["2026-07-08T05:15:00","NSP.MMPA.FEP","27.20","-3.10","0.00"],["2026-07-08T05:15:00","NSP.MMPA.WWF","29.09","-3.18","1.97"],["2026-07-08T05:15:00","NSP.MMPA_1.AZ","27.57","-2.05","-0.68"],["2026-07-08T05:15:00","NSP.MMU_1.AZ","23.04","-2.68","-4.58"],["2026-07-08T05:15:00","NSP.MNDAK.WND","16.63","-4.05","-9.62"],["2026-07-08T05:15:00","NSP.MNTCEL1","27.17","-2.40","-0.73"],["2026-07-08T05:15:00","NSP.MOR1_IBR","-0.32","-4.48","-26.14"],["2026-07-08T05:15:00","NSP.MORAINE2","-0.32","-4.48","-26.14"],["2026-07-08T05:15:00","NSP.MRES","24.30","-2.47","-3.53"],["2026-07-08T05:15:00","NSP.MRES.MWF","22.60","-2.81","-4.89"],["2026-07-08T05:15:00","NSP.MRES_5.AZ","27.54","-1.84","-0.92"],["2026-07-08T05:15:00","NSP.MRES_6.AZ","27.61","-1.72","-0.97"],["2026-07-08T05:15:00","NSP.NCP.AZ","30.22","-0.08","0.00"],["2026-07-08T05:15:00","NSP.NCPLOAD","30.22","-0.08","0.00"],["2026-07-08T05:15:00","NSP.NEW_PNEW_","28.53","-1.08","-0.69"],["2026-07-08T05:15:00","NSP.NOBLE.CWS1","0.37","-3.63","-26.30"],["2026-07-08T05:15:00","NSP.NOBLE.CWS2","0.37","-3.63","-26.30"],["2026-07-08T05:15:00","NSP.NOBLES.WND","0.37","-3.63","-26.30"],["2026-07-08T05:15:00","NSP.NOBLES2.MP","0.10","-3.93","-26.27"],["2026-07-08T05:15:00","NSP.NORTHN.WND","-0.32","-4.48","-26.14"],["2026-07-08T05:15:00","NSP.NSP","28.28","-1.70","-0.32"],["2026-07-08T05:15:00","NSP.NSPG_1.AZ","27.17","-1.93","-1.20"],["2026-07-08T05:15:00","NSP.NSPG_2.AZ","27.34","-1.85","-1.11"],["2026-07-08T05:15:00","NSP.NSTARSOLAR","27.81","-2.49","0.00"],["2026-07-08T05:15:00","NSP.NU","27.40","-1.96","-0.94"],["2026-07-08T05:15:00","NSP.NU.AZ","27.40","-1.96","-0.94"],["2026-07-08T05:15:00","NSP.NULM.4GT","27.42","-1.94","-0.94"],["2026-07-08T05:15:00","NSP.NULM.5GT","27.42","-1.94","-0.94"],["2026-07-08T05:15:00","NSP.NULM.6GT","27.42","-1.94","-0.94"],["2026-07-08T05:15:00","NSP.NULM.7GT","27.42","-1.94","-0.94"],["2026-07-08T05:15:00","NSP.NWEC.AZ","29.52","-0.78","0.00"],["2026-07-08T05:15:00","NSP.NWELOAD","29.52","-0.78","0.00"],["2026-07-08T05:15:00","NSP.OAKLKE_IBR","20.05","-4.09","-6.16"],["2026-07-08T05:15:00","NSP.ODELL.WND","25.39","-3.44","-1.47"],["2026-07-08T05:15:00","NSP.OTP","22.02","-3.43","-4.85"],["2026-07-08T05:15:00","NSP.OTPW_1.AZ","22.02","-3.43","-4.85"],["2026-07-08T05:15:00","NSP.OWATON_SIG","28.18","-2.12","0.00"],["2026-07-08T05:15:00","NSP.OWATONA_7","28.18","-2.12","0.00"],["2026-07-08T05:15:00","NSP.PRISL1","27.76","-2.54","0.00"],["2026-07-08T05:15:00","NSP.PRISL1_LD","27.76","-2.54","0.00"],["2026-07-08T05:15:00","NSP.PRISL2","27.76","-2.54","0.00"],["2026-07-08T05:15:00","NSP.PRISL2_LD","27.76","-2.54","0.00"],["2026-07-08T05:15:00","NSP.PROSE","30.30","-3.18","3.18"],["2026-07-08T05:15:00","NSP.PVALEY.WND","28.00","-2.30","0.00"],["2026-07-08T05:15:00","NSP.RAETNA.WND","-0.32","-4.48","-26.14"],["2026-07-08T05:15:00","NSP.RAPID.ARR","26.43","-2.79","-1.08"],["2026-07-08T05:15:00","NSP.REDPINE","23.75","-3.32","-3.23"],["2026-07-08T05:15:00","NSP.REDWIN1","28.52","-1.78","0.00"],["2026-07-08T05:15:00","NSP.REDWIN2","28.52","-1.78","0.00"],["2026-07-08T05:15:00","NSP.RIVRSDCT10","27.69","-1.91","-0.70"],["2026-07-08T05:15:00","NSP.RIVRSDCT9","27.69","-1.91","-0.70"],["2026-07-08T05:15:00","NSP.RIVRSDST7","27.69","-1.91","-0.70"],["2026-07-08T05:15:00","NSP.ROCKRIDG1","-5.75","-3.69","-32.36"],["2026-07-08T05:15:00","NSP.RWF__1_QS","26.45","-2.55","-1.30"],["2026-07-08T05:15:00","NSP.RWF__2","26.45","-2.55","-1.30"],["2026-07-08T05:15:00","NSP.S_RIDGE1","-5.75","-3.69","-32.36"],["2026-07-08T05:15:00","NSP.SARTELL","27.56","-1.96","-0.78"],["2026-07-08T05:15:00","NSP.SHAKOBIO1","27.76","-1.81","-0.73"],["2026-07-08T05:15:00","NSP.SHERC1.SLR","27.30","-2.27","-0.73"],["2026-07-08T05:15:00","NSP.SHERC2.SLR","27.30","-2.27","-0.73"],["2026-07-08T05:15:00","NSP.SHERC3.SLR","27.30","-2.27","-0.73"],["2026-07-08T05:15:00","NSP.SHERCO.3","27.30","-2.27","-0.73"],["2026-07-08T05:15:00","NSP.SHERCO1","27.26","-2.31","-0.73"],["2026-07-08T05:15:00","NSP.SMP","28.38","-1.83","-0.09"],["2026-07-08T05:15:00","AMIL.HSNVL.ARR","31.30","1.00","0.00"],["2026-07-08T05:15:00","AMIL.HVANA.ARR","30.20","-0.10","0.00"],["2026-07-08T05:15:00","AMIL.IDTE","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.IGS","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.IMEA.BHSF","30.11","-0.19","0.00"],["2026-07-08T05:15:00","AMIL.IMEA.HOOS","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.IMEA_1.AZ","30.48","0.14","0.04"],["2026-07-08T05:15:00","AMIL.IOW_AFRYT","30.89","-1.06","1.65"],["2026-07-08T05:15:00","AMIL.IP","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.IP.AZ","30.61","0.25","0.06"],["2026-07-08T05:15:00","AMIL.IP.IMEA","30.54","0.21","0.03"],["2026-07-08T05:15:00","AMIL.IPRETL","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.IPVS.MVP","30.25","-0.05","0.00"],["2026-07-08T05:15:00","AMIL.JOPPA_AUX","30.79","0.49","0.00"],["2026-07-08T05:15:00","AMIL.KIMMEL","30.19","-0.11","0.00"],["2026-07-08T05:15:00","AMIL.L69_AHOPK","32.90","-0.48","3.08"],["2026-07-08T05:15:00","AMIL.LEGOESR","30.86","0.56","0.00"],["2026-07-08T05:15:00","AMIL.LINCLAND1","30.25","-0.05","0.00"],["2026-07-08T05:15:00","AMIL.LINCLAND2","30.25","-0.05","0.00"],["2026-07-08T05:15:00","AMIL.LOTUS","30.29","-0.01","0.00"],["2026-07-08T05:15:00","AMIL.MAROA.MVP","30.32","0.02","0.00"],["2026-07-08T05:15:00","AMIL.MCEC","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.MCPU_1.AZ","31.35","1.05","0.00"],["2026-07-08T05:15:00","AMIL.MECWB_LPC","34.91","-1.88","6.49"],["2026-07-08T05:15:00","AMIL.MERDS.MVP","30.14","-0.16","0.00"],["2026-07-08T05:15:00","AMIL.MES","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.MFSF","30.50","0.20","0.00"],["2026-07-08T05:15:00","AMIL.MP2N","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.MPRG.ARR","30.23","-0.07","0.00"],["2026-07-08T05:15:00","AMIL.MRDSA.ARR","30.16","-0.14","0.00"],["2026-07-08T05:15:00","AMIL.MSWP","30.32","0.02","0.00"],["2026-07-08T05:15:00","AMIL.MTCML","31.35","1.05","0.00"],["2026-07-08T05:15:00","AMIL.MULLIGAN","30.55","0.25","0.00"],["2026-07-08T05:15:00","AMIL.NEC1_1.AZ","30.87","0.57","0.00"],["2026-07-08T05:15:00","AMIL.NESL","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.NEWT_1.AZ","30.71","0.41","0.00"],["2026-07-08T05:15:00","AMIL.NEWTON21","30.33","0.03","0.00"],["2026-07-08T05:15:00","AMIL.NLT_ANEW_","33.26","1.92","1.04"],["2026-07-08T05:15:00","AMIL.NORRISDPC","30.87","0.57","0.00"],["2026-07-08T05:15:00","AMIL.NWTN_BF","30.43","0.13","0.00"],["2026-07-08T05:15:00","AMIL.NWTN_SF","30.43","0.13","0.00"],["2026-07-08T05:15:00","AMIL.OGLES.ARR","30.42","0.12","0.00"],["2026-07-08T05:15:00","AMIL.P66T","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.PALMCOIL","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.PEARLG2","30.62","0.32","0.00"],["2026-07-08T05:15:00","AMIL.PEIC","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.PEIH","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.PIKESLR","30.61","0.31","0.00"],["2026-07-08T05:15:00","AMIL.PLSKI_AUX","30.76","0.46","0.00"],["2026-07-08T05:15:00","AMIL.PLSKI_SF","30.76","0.46","0.00"],["2026-07-08T05:15:00","AMIL.PLST","30.30","0.00","0.00"],["2026-07-08T05:15:00","AMIL.PPI","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.PRAIRIE1","30.92","0.62","0.00"],["2026-07-08T05:15:00","AMIL.PRAIRIECK","30.55","0.25","0.00"],["2026-07-08T05:15:00","AMIL.PRSPWF","30.52","0.22","0.00"],["2026-07-08T05:15:00","AMIL.PS1.NIMP","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PS2.NIMP","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSG1.IMEA","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSG1.IMPA","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSG1.LGEP","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSG1.MEUC","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSG1.SIPC","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSG2.IMEA","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSG2.IMPA","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSG2.LGEP","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSG2.MEUC","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSG2.SIPC","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSGC1.AMP","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSGC1.KMP","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSGC1.PPI","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSGC2.AMP","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSGC2.KMP","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PSGC2.PPI","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.PTWF","31.14","0.84","0.00"],["2026-07-08T05:15:00","AMIL.PUBPOWIL","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.PWLFSLR","30.85","0.55","0.00"],["2026-07-08T05:15:00","AMIL.RECC_FPLP","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.REI2CTGA","30.56","0.26","0.00"],["2026-07-08T05:15:00","AMIL.REI2CTGB","30.56","0.26","0.00"],["2026-07-08T05:15:00","AMIL.REI2CTGC","30.56","0.26","0.00"],["2026-07-08T05:15:00","AMIL.REI2CTGD","30.56","0.26","0.00"],["2026-07-08T05:15:00","AMIL.REI2CTGE","30.56","0.26","0.00"],["2026-07-08T05:15:00","AMIL.REI2CTGF","30.56","0.26","0.00"],["2026-07-08T05:15:00","AMIL.REI2CTGG","30.56","0.26","0.00"],["2026-07-08T05:15:00","AMIL.REI2CTGH","30.56","0.26","0.00"],["2026-07-08T05:15:00","AMIL.REN1","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.RES.CNE","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.RESE","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.RICHLAND","31.27","0.97","0.00"],["2026-07-08T05:15:00","AMIL.RISING.H","30.70","0.40","0.00"],["2026-07-08T05:15:00","AMIL.RISING.L","30.73","0.43","0.00"],["2026-07-08T05:15:00","AMIL.RIVRFRRYS","31.13","0.83","0.00"],["2026-07-08T05:15:00","AMIL.RLGY01","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.RNGDRP","30.39","0.09","0.00"],["2026-07-08T05:15:00","AMIL.RNGPSS","30.02","-0.28","0.00"],["2026-07-08T05:15:00","AMIL.RPGI_1.AZ","24.12","-1.67","-4.51"],["2026-07-08T05:15:00","GLH.PLSKI_SF","30.72","0.42","0.00"],["2026-07-08T05:15:00","GRDA","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","GRE.AEPEDMU","27.03","-2.52","-0.75"],["2026-07-08T05:15:00","GRE.AEPEML","28.34","-1.27","-0.69"],["2026-07-08T05:15:00","GRE.AEPEMLREV","28.34","-1.27","-0.69"],["2026-07-08T05:15:00","GRE.ALTW","26.54","-2.76","-1.00"],["2026-07-08T05:15:00","GRE.ALTW.ENDVI","24.10","-3.84","-2.36"],["2026-07-08T05:15:00","GRE.ARWHDEGS","32.05","1.75","0.00"],["2026-07-08T05:15:00","GRE.AZ","27.37","-2.03","-0.90"],["2026-07-08T05:15:00","GRE.BEPCMP.CWT","27.85","-1.61","-0.84"],["2026-07-08T05:15:00","GRE.BEPM.CWT","28.11","-1.37","-0.82"],["2026-07-08T05:15:00","GRE.CAMBRCAMB","28.68","-0.90","-0.72"],["2026-07-08T05:15:00","GRE.CAMBRCAMB2","28.68","-0.90","-0.72"],["2026-07-08T05:15:00","GRE.CHRISFRWD","26.76","-2.94","-0.60"],["2026-07-08T05:15:00","GRE.ELKRI4","27.64","-1.93","-0.73"],["2026-07-08T05:15:00","GRE.ELMCR2_IBR","25.37","-3.44","-1.49"],["2026-07-08T05:15:00","GRE.ELMCRK","25.37","-3.44","-1.49"],["2026-07-08T05:15:00","GRE.GMARAGMAR","31.73","1.43","0.00"],["2026-07-08T05:15:00","GRE.GRE","28.04","-1.54","-0.72"],["2026-07-08T05:15:00","GRE.GRE.CXS","28.00","-1.57","-0.73"],["2026-07-08T05:15:00","GRE.HUC","27.32","-1.94","-1.04"],["2026-07-08T05:15:00","GRE.LITCH_QS","28.58","-0.56","-1.16"],["2026-07-08T05:15:00","GRE.LITCHF_1","28.58","-0.56","-1.16"],["2026-07-08T05:15:00","GRE.LKFLGR1","25.37","-3.44","-1.49"],["2026-07-08T05:15:00","GRE.LKFLGR2","25.37","-3.44","-1.49"],["2026-07-08T05:15:00","GRE.LKFLGR3","25.37","-3.44","-1.49"],["2026-07-08T05:15:00","GRE.LKFLGR4","25.37","-3.44","-1.49"],["2026-07-08T05:15:00","GRE.LKFLGR5","25.37","-3.44","-1.49"],["2026-07-08T05:15:00","GRE.LKFLGR6","25.37","-3.44","-1.49"],["2026-07-08T05:15:00","GRE.MAPLEMAPL","27.88","-1.60","-0.82"],["2026-07-08T05:15:00","GRE.MMPA","27.84","-1.73","-0.73"],["2026-07-08T05:15:00","GRE.MORA__2_5","28.97","-0.59","-0.74"],["2026-07-08T05:15:00","GRE.MORA__6","28.97","-0.59","-0.74"],["2026-07-08T05:15:00","GRE.MOWER2","27.87","-2.43","0.00"],["2026-07-08T05:15:00","GRE.MP.GRE","27.67","-1.93","-0.70"],["2026-07-08T05:15:00","GRE.NBRNCG_QS","28.46","-1.14","-0.70"],["2026-07-08T05:15:00","GRE.NFW_1","26.36","-3.14","-0.80"],["2026-07-08T05:15:00","GRE.NSP","27.53","-1.74","-1.03"],["2026-07-08T05:15:00","GRE.NSP.CXS","27.60","-2.05","-0.65"],["2026-07-08T05:15:00","GRE.NSP.GREC","27.22","-1.98","-1.10"],["2026-07-08T05:15:00","GRE.NSPP_1.AZ","26.86","-2.64","-0.80"],["2026-07-08T05:15:00","GRE.ORMATHR","25.49","-3.25","-1.56"],["2026-07-08T05:15:00","GRE.PRINC1","28.45","-1.11","-0.74"],["2026-07-08T05:15:00","GRE.PRINC2","28.45","-1.11","-0.74"],["2026-07-08T05:15:00","GRE.PVLYGR1","28.00","-2.30","0.00"],["2026-07-08T05:15:00","GRE.PVLYGR2","28.00","-2.30","0.00"],["2026-07-08T05:15:00","GRE.PVLYGR3","28.00","-2.30","0.00"],["2026-07-08T05:15:00","GRE.REC","26.44","-3.05","-0.81"],["2026-07-08T05:15:00","GRE.REC.CC1_AC","26.39","-3.10","-0.81"],["2026-07-08T05:15:00","GRE.REC.CC1_DC","27.13","-2.45","-0.72"],["2026-07-08T05:15:00","GRE.REC.CC2_AC","26.39","-3.10","-0.81"],["2026-07-08T05:15:00","GRE.REC.CC2_DC","27.13","-2.45","-0.72"],["2026-07-08T05:15:00","GRE.REC.DATA","26.40","-3.09","-0.81"],["2026-07-08T05:15:00","GRE.REC.DCLOSS","26.39","-3.10","-0.81"],["2026-07-08T05:15:00","GRE.ROCKLAKE","28.52","-1.09","-0.69"],["2026-07-08T05:15:00","GRE.SMP","29.20","-0.47","-0.63"],["2026-07-08T05:15:00","GRE.SMP.GRE","28.50","-1.80","0.00"],["2026-07-08T05:15:00","GRE.STANT.ARR","26.38","-3.11","-0.81"],["2026-07-08T05:15:00","GRE.STBON1","27.54","-1.98","-0.78"],["2026-07-08T05:15:00","GRE.TEA_1.AZ","29.01","-0.64","-0.65"],["2026-07-08T05:15:00","GRE.TRIMTTRIM","25.37","-3.44","-1.49"],["2026-07-08T05:15:00","GRE.WILM","26.18","-2.64","-1.48"],["2026-07-08T05:15:00","HE.07LCPGEN1","32.24","1.94","0.00"],["2026-07-08T05:15:00","HE.07LCPGEN2","32.24","1.94","0.00"],["2026-07-08T05:15:00","HE.07LCPGEN3","32.24","1.94","0.00"],["2026-07-08T05:15:00","HE.07LCPGEN4","32.24","1.94","0.00"],["2026-07-08T05:15:00","HE.07LCPGEN5","32.24","1.94","0.00"],["2026-07-08T05:15:00","HE.07LCPGEN6","32.24","1.94","0.00"],["2026-07-08T05:15:00","HE.CIN","32.37","2.07","0.00"],["2026-07-08T05:15:00","HE.HE","32.32","2.02","0.00"],["2026-07-08T05:15:00","HE.HEIRLOOMSLR","31.74","1.44","0.00"],["2026-07-08T05:15:00","HE.MEROM_AUX","30.69","0.39","0.00"],["2026-07-08T05:15:00","HE.MEROM_CH1","30.69","0.39","0.00"],["2026-07-08T05:15:00","HE.MEROM_CH2","30.69","0.39","0.00"],["2026-07-08T05:15:00","HE.MEROM1","31.05","0.75","0.00"],["2026-07-08T05:15:00","HE.MEROM2","31.05","0.75","0.00"],["2026-07-08T05:15:00","HE.OSPR_PT","30.78","0.48","0.00"],["2026-07-08T05:15:00","HE.RATTS.ARR","31.65","1.35","0.00"],["2026-07-08T05:15:00","HE.RATTS1SLR","31.74","1.44","0.00"],["2026-07-08T05:15:00","HE.SIGW","33.48","3.18","0.00"],["2026-07-08T05:15:00","HE.WORTH1","31.25","0.95","0.00"],["2026-07-08T05:15:00","HE.WORTH2","31.25","0.95","0.00"],["2026-07-08T05:15:00","HE.WORTH3","31.25","0.95","0.00"],["2026-07-08T05:15:00","HE.WORTH4","31.25","0.95","0.00"],["2026-07-08T05:15:00","HMPL.HMPL_1.AZ","32.46","2.16","0.00"],["2026-07-08T05:15:00","HMPL.HMPLOAD","32.46","2.16","0.00"],["2026-07-08T05:15:00","HMPL.SOLAR","32.53","2.23","0.00"],["2026-07-08T05:15:00","HMPL.SOLARLOAD","32.53","2.23","0.00"],["2026-07-08T05:15:00","ILGEN1.AGG","30.33","0.03","0.00"],["2026-07-08T05:15:00","ILGEN10.AGG","30.33","0.03","0.00"],["2026-07-08T05:15:00","ILGEN2.AGG","30.33","0.03","0.00"],["2026-07-08T05:15:00","ILGEN3.AGG","30.17","-0.13","0.00"],["2026-07-08T05:15:00","ILGEN4.AGG","30.31","0.01","0.00"],["2026-07-08T05:15:00","ILLINOIS.HUB","30.47","0.17","0.00"],["2026-07-08T05:15:00","INDIANA.HUB","32.12","1.82","0.00"],["2026-07-08T05:15:00","INDN","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","IPL.16EVCT7","30.46","0.16","0.00"],["2026-07-08T05:15:00","AMIL.RSPWIND","30.43","0.13","0.00"],["2026-07-08T05:15:00","AMIL.RUBY","30.77","0.47","0.00"],["2026-07-08T05:15:00","AMIL.RUSHMORE","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.SALTCREEK","30.81","0.51","0.00"],["2026-07-08T05:15:00","AMIL.SBL_ASIBL","26.71","-2.85","-0.74"],["2026-07-08T05:15:00","AMIL.SDNY.MVP","30.89","0.59","0.00"],["2026-07-08T05:15:00","AMIL.SELC","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.SESRETAIL","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.SFE_IL","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.SIPC","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.SIPC.BGRV","31.10","0.80","0.00"],["2026-07-08T05:15:00","AMIL.SIPM_1.AZ","30.57","0.27","0.00"],["2026-07-08T05:15:00","AMIL.SMRT","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.SNAPDGSL","30.09","-0.21","0.00"],["2026-07-08T05:15:00","AMIL.SOY_2.AZ","30.47","0.12","0.05"],["2026-07-08T05:15:00","AMIL.SSWE","30.61","0.31","0.00"],["2026-07-08T05:15:00","AMIL.STAR","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.STLNG.ARR","30.19","-0.11","0.00"],["2026-07-08T05:15:00","AMIL.STWF","31.47","1.17","0.00"],["2026-07-08T05:15:00","AMIL.SUGARCRK","30.57","0.27","0.00"],["2026-07-08T05:15:00","AMIL.SWE_IL","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.SWEC.ARR","31.14","0.84","0.00"],["2026-07-08T05:15:00","AMIL.SWECC","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.SWGRASS","30.39","0.09","0.00"],["2026-07-08T05:15:00","AMIL.SZE","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.SZE_SCI","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.TBCRSTAT","-3.14","-3.88","-29.56"],["2026-07-08T05:15:00","AMIL.TBLUESSLR","30.20","-0.10","0.00"],["2026-07-08T05:15:00","AMIL.THNK","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.TILTU1","31.21","0.91","0.00"],["2026-07-08T05:15:00","AMIL.TILTU2","31.21","0.91","0.00"],["2026-07-08T05:15:00","AMIL.TILTU3","31.21","0.91","0.00"],["2026-07-08T05:15:00","AMIL.TILTU4","31.21","0.91","0.00"],["2026-07-08T05:15:00","AMIL.TLDNSLR","30.07","-0.23","0.00"],["2026-07-08T05:15:00","AMIL.TPM_123","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.TRA_ATRAE","59.36","-3.43","32.49"],["2026-07-08T05:15:00","AMIL.TREX_IL","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.USSTL.ARR","30.18","-0.12","0.00"],["2026-07-08T05:15:00","AMIL.VEM","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.VIN_AVINT","43.50","-2.17","15.37"],["2026-07-08T05:15:00","AMIL.VRD","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.W_BRCTIPT","31.73","-0.75","2.18"],["2026-07-08T05:15:00","AMIL.WDRV.ARR","30.21","-0.09","0.00"],["2026-07-08T05:15:00","AMIL.WISE.IWUS","30.50","0.20","0.00"],["2026-07-08T05:15:00","AMIL.WLBRWEST","31.45","-0.76","1.91"],["2026-07-08T05:15:00","AMIL.WOLV","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.WPSE","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.WPSE.DM","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.WPSE.OLIN","30.27","-0.03","0.00"],["2026-07-08T05:15:00","AMIL.WRSF","30.37","0.07","0.00"],["2026-07-08T05:15:00","AMIL.WVPA","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.WVPA_2.AZ","30.57","0.20","0.07"],["2026-07-08T05:15:00","AMIL.WVPA_4.AZ","30.73","0.42","0.01"],["2026-07-08T05:15:00","AMIL.WWEC","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.XLON","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.XOEN","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMMO.176803","30.15","-0.15","0.00"],["2026-07-08T05:15:00","AMMO.179586","29.58","-0.72","0.00"],["2026-07-08T05:15:00","AMMO.ADELITE","26.17","-2.55","-1.58"],["2026-07-08T05:15:00","AMMO.AEM.MO","29.99","-0.26","-0.05"],["2026-07-08T05:15:00","AMMO.ALTONA","29.26","-1.04","0.00"],["2026-07-08T05:15:00","AMMO.AUDRN11","29.32","-0.98","0.00"],["2026-07-08T05:15:00","AMMO.AUDRN22","29.32","-0.98","0.00"],["2026-07-08T05:15:00","AMMO.AUDRN33","29.32","-0.98","0.00"],["2026-07-08T05:15:00","AMMO.AUDRN44","29.32","-0.98","0.00"],["2026-07-08T05:15:00","AMMO.AUDRN55","29.32","-0.98","0.00"],["2026-07-08T05:15:00","AMMO.AUDRN66","29.32","-0.98","0.00"],["2026-07-08T05:15:00","AMMO.AUDRN77","29.32","-0.98","0.00"],["2026-07-08T05:15:00","AMMO.AUDRN88","29.32","-0.98","0.00"],["2026-07-08T05:15:00","AMMO.BBS","29.51","-0.79","0.00"],["2026-07-08T05:15:00","AMMO.BLUEJAY","30.16","-0.14","0.00"],["2026-07-08T05:15:00","AMMO.BOWLGREEN","30.01","-0.29","0.00"],["2026-07-08T05:15:00","AMMO.CALF_1.AZ","28.53","-1.77","0.00"],["2026-07-08T05:15:00","AMMO.CALI","29.99","-0.26","-0.05"],["2026-07-08T05:15:00","AMMO.CALLAWAY1","29.04","-1.26","0.00"],["2026-07-08T05:15:00","AMMO.CC.KEOKUK","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.CC.OSAGE","28.68","-1.62","0.00"],["2026-07-08T05:15:00","AMMO.CCG_1.AZ","30.33","0.03","0.00"],["2026-07-08T05:15:00","AMMO.CEC.AMRIZ","30.53","0.23","0.00"],["2026-07-08T05:15:00","AMMO.CENT","29.99","-0.26","-0.05"],["2026-07-08T05:15:00","AMMO.DBOBCATSO","30.26","-0.04","0.00"],["2026-07-08T05:15:00","AMMO.DR.AMMO","30.23","-0.07","0.00"],["2026-07-08T05:15:00","AMMO.ENVOY","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.ETL1","29.11","-1.19","0.00"],["2026-07-08T05:15:00","AMMO.FGRDCTG1","29.12","-1.18","0.00"],["2026-07-08T05:15:00","AMMO.GOOSEGEN1","30.52","0.22","0.00"],["2026-07-08T05:15:00","AMMO.GOOSEGEN2","30.52","0.22","0.00"],["2026-07-08T05:15:00","AMMO.GOOSEGEN3","30.52","0.22","0.00"],["2026-07-08T05:15:00","AMMO.GOOSEGEN4","30.52","0.22","0.00"],["2026-07-08T05:15:00","AMMO.GOOSEGEN5","30.52","0.22","0.00"],["2026-07-08T05:15:00","AMMO.GOOSEGEN6","30.52","0.22","0.00"],["2026-07-08T05:15:00","AMMO.HANN.LD","29.99","-0.26","-0.05"],["2026-07-08T05:15:00","AMMO.HANN_1.AZ","29.65","-0.65","0.00"],["2026-07-08T05:15:00","AMMO.HDBD3.ARR","30.05","-0.25","0.00"],["2026-07-08T05:15:00","AMMO.HIPRAIRIE","28.65","-1.65","0.00"],["2026-07-08T05:15:00","AMMO.HUCKFINN","29.32","-0.98","0.00"],["2026-07-08T05:15:00","NSP.SMPM.S3","27.30","-2.27","-0.73"],["2026-07-08T05:15:00","NSP.SPGSPG1","27.31","-2.30","-0.69"],["2026-07-08T05:15:00","NSP.ST_PETER","27.94","-2.36","0.00"],["2026-07-08T05:15:00","NSP.STCLOUD1","27.49","-2.01","-0.80"],["2026-07-08T05:15:00","NSP.STCRO","27.72","-2.58","0.00"],["2026-07-08T05:15:00","NSP.STJM_1.AZ","26.53","-2.31","-1.46"],["2026-07-08T05:15:00","NSP.STONERAY","-0.32","-4.48","-26.14"],["2026-07-08T05:15:00","NSP.TEA_1.AZ","28.41","-1.81","-0.08"],["2026-07-08T05:15:00","NSP.UILK1","-6.31","-4.25","-32.36"],["2026-07-08T05:15:00","NSP.UOFMGEN1","27.76","-1.84","-0.70"],["2026-07-08T05:15:00","NSP.UOFMGEN2","27.62","-1.98","-0.70"],["2026-07-08T05:15:00","NSP.UPLS_1.AZ","27.99","-1.53","-0.78"],["2026-07-08T05:15:00","NSP.UPLS_2.AZ","24.53","-2.89","-2.88"],["2026-07-08T05:15:00","NSP.UPLS_3.AZ","26.74","-2.29","-1.27"],["2026-07-08T05:15:00","NSP.VALYVIEW1","-5.79","-3.73","-32.36"],["2026-07-08T05:15:00","NSP.VELVAVELV","26.44","-3.06","-0.80"],["2026-07-08T05:15:00","NSP.W_TRIW_TR","-6.04","-3.98","-32.36"],["2026-07-08T05:15:00","NSP.WESTSID1","26.12","-2.73","-1.45"],["2026-07-08T05:15:00","NSP.WHEAT1.ARR","29.99","-0.31","0.00"],["2026-07-08T05:15:00","NSP.WHEAT3.ARR","29.99","-0.31","0.00"],["2026-07-08T05:15:00","NSP.WHEATON_08","29.99","-0.31","0.00"],["2026-07-08T05:15:00","NSP.WHEATON_09","30.08","-0.22","0.00"],["2026-07-08T05:15:00","NSP.WHEATON_10","30.08","-0.22","0.00"],["2026-07-08T05:15:00","NSP.WHEATON_11","30.08","-0.22","0.00"],["2026-07-08T05:15:00","NSP.WHEATON_12","30.08","-0.22","0.00"],["2026-07-08T05:15:00","NSP.WHEATON_13","30.08","-0.22","0.00"],["2026-07-08T05:15:00","NSP.WILMAR1","26.77","-3.53","0.00"],["2026-07-08T05:15:00","NSP.WILMAR2","26.77","-3.53","0.00"],["2026-07-08T05:15:00","NSP.WIMUNI.AZ","30.74","0.44","0.00"],["2026-07-08T05:15:00","NSP.WINDVEST1","-5.75","-3.69","-32.36"],["2026-07-08T05:15:00","NSP.WOODST1","-5.90","-3.84","-32.36"],["2026-07-08T05:15:00","NSP.WPIPST1","-6.47","-4.41","-32.36"],["2026-07-08T05:15:00","NSP.WPPI","29.64","-0.72","0.06"],["2026-07-08T05:15:00","NSP.WPPI_1.AZ","29.64","-0.72","0.06"],["2026-07-08T05:15:00","NSP.WSSOT3.HYD","30.49","0.19","0.00"],["2026-07-08T05:15:00","NSP.WSSOT4.HYD","30.49","0.19","0.00"],["2026-07-08T05:15:00","NYISO","31.52","1.22","0.00"],["2026-07-08T05:15:00","OKGE","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","ONT","30.91","0.61","0.00"],["2026-07-08T05:15:00","ONT.DECO.PSOUT","30.55","0.25","0.00"],["2026-07-08T05:15:00","ONT_W","27.78","-2.52","0.00"],["2026-07-08T05:15:00","OPPD","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","OTP.ANT","23.79","-3.76","-2.75"],["2026-07-08T05:15:00","OTP.ASHTAIII","26.62","-2.69","-0.99"],["2026-07-08T05:15:00","OTP.ASHTUBULA","26.62","-2.69","-0.99"],["2026-07-08T05:15:00","OTP.ASTORIA","23.68","-3.49","-3.13"],["2026-07-08T05:15:00","OTP.AZ","26.83","-2.37","-1.10"],["2026-07-08T05:15:00","OTP.BENSON.ARR","26.20","-1.67","-2.43"],["2026-07-08T05:15:00","OTP.BEPC1","26.33","-2.57","-1.40"],["2026-07-08T05:15:00","OTP.BIGSTON1","23.52","-4.04","-2.74"],["2026-07-08T05:15:00","OTP.BRDRS1.WND","25.35","-4.18","-0.77"],["2026-07-08T05:15:00","OTP.CENTER1","25.61","-2.98","-1.71"],["2026-07-08T05:15:00","OTP.COURTNY.WF","26.94","-2.45","-0.91"],["2026-07-08T05:15:00","OTP.COYOT1","25.34","-3.25","-1.71"],["2026-07-08T05:15:00","OTP.COYOT1AME","25.34","-3.25","-1.71"],["2026-07-08T05:15:00","OTP.CRIDG1.WND","23.46","-4.09","-2.75"],["2026-07-08T05:15:00","OTP.CRIDG2.WND","23.40","-4.15","-2.75"],["2026-07-08T05:15:00","OTP.DHWE","23.69","-3.61","-3.00"],["2026-07-08T05:15:00","OTP.DR1_2.WND","23.78","-3.73","-2.79"],["2026-07-08T05:15:00","OTP.DR3.WND","23.77","-3.74","-2.79"],["2026-07-08T05:15:00","OTP.EDGLYEDGL","24.52","-3.69","-2.09"],["2026-07-08T05:15:00","OTP.GRANTCO","27.35","-1.80","-1.15"],["2026-07-08T05:15:00","OTP.GRE","27.03","-1.84","-1.43"],["2026-07-08T05:15:00","OTP.GRE.ASHTII","26.65","-2.66","-0.99"],["2026-07-08T05:15:00","OTP.GRE.DEUEL","23.69","-3.61","-3.00"],["2026-07-08T05:15:00","OTP.GRE.DSA","26.88","-2.50","-0.92"],["2026-07-08T05:15:00","OTP.GRE.SPRTWD","26.84","-2.54","-0.92"],["2026-07-08T05:15:00","OTP.GREM_2.AZ","27.08","-1.81","-1.41"],["2026-07-08T05:15:00","OTP.HETLA","24.34","-2.98","-2.98"],["2026-07-08T05:15:00","OTP.HILS_1.AZ","27.37","-2.04","-0.89"],["2026-07-08T05:15:00","OTP.HLSOLAR","27.53","-1.68","-1.09"],["2026-07-08T05:15:00","OTP.JAMSPK1","27.04","-2.33","-0.93"],["2026-07-08T05:15:00","OTP.JAMSPK2","27.00","-2.37","-0.93"],["2026-07-08T05:15:00","OTP.LAKESWIND","27.72","-1.57","-1.01"],["2026-07-08T05:15:00","OTP.LANGDN1","26.32","-3.16","-0.82"],["2026-07-08T05:15:00","OTP.LANGDN2","26.32","-3.16","-0.82"],["2026-07-08T05:15:00","OTP.MDU","23.81","-3.75","-2.74"],["2026-07-08T05:15:00","OTP.MDU.BSTON1","23.52","-4.04","-2.74"],["2026-07-08T05:15:00","OTP.MDU.COYOTE","25.34","-3.25","-1.71"],["2026-07-08T05:15:00","OTP.MDUM_1.AZ","23.81","-3.75","-2.74"],["2026-07-08T05:15:00","OTP.MMPA","27.21","-2.23","-0.86"],["2026-07-08T05:15:00","OTP.MPC","27.01","-2.40","-0.89"],["2026-07-08T05:15:00","OTP.MPC.AGZ","27.07","-2.26","-0.97"],["2026-07-08T05:15:00","OTP.MPC.ASH","26.62","-2.69","-0.99"],["2026-07-08T05:15:00","OTP.MPC.ASH2","26.65","-2.66","-0.99"],["2026-07-08T05:15:00","OTP.MPC.BUTLER","27.21","-2.10","-0.99"],["2026-07-08T05:15:00","OTP.MPC.COYT1","25.34","-3.25","-1.71"],["2026-07-08T05:15:00","OTP.MPC.LANGDN","26.32","-3.16","-0.82"],["2026-07-08T05:15:00","OTP.MPC.OLVIII","25.63","-2.96","-1.71"],["2026-07-08T05:15:00","OTP.MPC.OXBOW","27.06","-2.22","-1.02"],["2026-07-08T05:15:00","OTP.MPC.YNG2","25.65","-2.94","-1.71"],["2026-07-08T05:15:00","OTP.MPWR","26.65","-2.66","-0.99"],["2026-07-08T05:15:00","OTP.MRES","27.22","-1.86","-1.22"],["2026-07-08T05:15:00","OTP.MRES.CVLR","26.32","-3.16","-0.82"],["2026-07-08T05:15:00","OTP.MRES.HILS","27.37","-2.04","-0.89"],["2026-07-08T05:15:00","OTP.MRES.NTWD","27.00","-2.44","-0.86"],["2026-07-08T05:15:00","MIUP.WEPM","32.16","1.86","0.00"],["2026-07-08T05:15:00","MIUP.WHITERAPD","31.78","1.48","0.00"],["2026-07-08T05:15:00","MIUP.WOLV","33.51","3.21","0.00"],["2026-07-08T05:15:00","MIUP.WPPI","32.34","2.04","0.00"],["2026-07-08T05:15:00","MIUP.WPSE","32.28","1.98","0.00"],["2026-07-08T05:15:00","MOGEN1.AGG","29.59","-0.71","0.00"],["2026-07-08T05:15:00","MOGEN2.AGG","30.19","-0.11","0.00"],["2026-07-08T05:15:00","MP.AEPE14","27.78","-1.70","-0.82"],["2026-07-08T05:15:00","MP.AEPE20","27.78","-1.70","-0.82"],["2026-07-08T05:15:00","MP.AEPE50","27.78","-1.70","-0.82"],["2026-07-08T05:15:00","MP.AZ","27.88","-1.98","-0.44"],["2026-07-08T05:15:00","MP.BISON1","25.64","-2.95","-1.71"],["2026-07-08T05:15:00","MP.BISON5","25.63","-2.96","-1.71"],["2026-07-08T05:15:00","MP.BLNCHR123","27.50","-1.94","-0.86"],["2026-07-08T05:15:00","MP.BOS233","25.75","-3.82","-0.73"],["2026-07-08T05:15:00","MP.DLPLOAD","29.60","-0.70","0.00"],["2026-07-08T05:15:00","MP.DR.JFK","27.78","-1.70","-0.82"],["2026-07-08T05:15:00","MP.FONDLA1","28.61","-1.69","0.00"],["2026-07-08T05:15:00","MP.G_ULLIN.WND","25.62","-2.97","-1.71"],["2026-07-08T05:15:00","MP.HIBBAR3","28.64","-1.66","0.00"],["2026-07-08T05:15:00","MP.HIBBAR4","28.72","-1.58","0.00"],["2026-07-08T05:15:00","MP.HPUGEN356","26.58","-3.02","-0.70"],["2026-07-08T05:15:00","MP.HPULOAD","26.58","-3.02","-0.70"],["2026-07-08T05:15:00","MP.HVDCE","28.42","-1.88","0.00"],["2026-07-08T05:15:00","MP.HVDCW","25.65","-2.94","-1.71"],["2026-07-08T05:15:00","MP.LASKIN1","27.04","-2.57","-0.69"],["2026-07-08T05:15:00","MP.LASKIN2","27.06","-2.55","-0.69"],["2026-07-08T05:15:00","MP.MP","27.87","-2.00","-0.43"],["2026-07-08T05:15:00","MP.MP_BOS4","25.75","-3.82","-0.73"],["2026-07-08T05:15:00","MP.MPM_1.AZ","26.58","-3.02","-0.70"],["2026-07-08T05:15:00","MP.MPM_2.AZ","26.58","-3.02","-0.70"],["2026-07-08T05:15:00","MP.MRES","27.52","-1.87","-0.91"],["2026-07-08T05:15:00","MP.OLIVER12","25.65","-2.94","-1.71"],["2026-07-08T05:15:00","MP.TACHB1","29.86","-0.44","0.00"],["2026-07-08T05:15:00","MP.TACHB2","29.86","-0.44","0.00"],["2026-07-08T05:15:00","MP.TACRIDGE1","26.76","-2.84","-0.70"],["2026-07-08T05:15:00","MP.THOMSON","28.62","-1.68","0.00"],["2026-07-08T05:15:00","MP.WPPI_BOS4","25.75","-3.82","-0.73"],["2026-07-08T05:15:00","MPS","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","MPS.CROSSROAD1","31.01","0.71","0.00"],["2026-07-08T05:15:00","MPS.CROSSROAD2","31.01","0.71","0.00"],["2026-07-08T05:15:00","MPS.CROSSROAD3","31.01","0.71","0.00"],["2026-07-08T05:15:00","MPS.CROSSROAD4","31.01","0.71","0.00"],["2026-07-08T05:15:00","MPW.AZ","31.60","-0.09","1.39"],["2026-07-08T05:15:00","MPW.MPW","31.60","-0.09","1.39"],["2026-07-08T05:15:00","MPW.UNIT_7","31.60","-0.08","1.38"],["2026-07-08T05:15:00","MPW.UNIT_8","31.60","-0.08","1.38"],["2026-07-08T05:15:00","MPW.UNIT_9","31.46","-0.18","1.34"],["2026-07-08T05:15:00","MS.HUB","24.64","-0.40","-5.26"],["2026-07-08T05:15:00","NIPS.AM","31.10","0.80","0.00"],["2026-07-08T05:15:00","NIPS.AZ","31.10","0.80","0.00"],["2026-07-08T05:15:00","NIPS.BAILY.ARR","30.81","0.51","0.00"],["2026-07-08T05:15:00","NIPS.BCWF.SIG","31.48","1.18","0.00"],["2026-07-08T05:15:00","NIPS.BENTONCO","31.48","1.18","0.00"],["2026-07-08T05:15:00","NIPS.BP","31.10","0.80","0.00"],["2026-07-08T05:15:00","NIPS.BURROAK.H","31.26","0.96","0.00"],["2026-07-08T05:15:00","NIPS.BURROAK.L","31.31","1.01","0.00"],["2026-07-08T05:15:00","NIPS.CARGILL","31.10","0.80","0.00"],["2026-07-08T05:15:00","NIPS.CARPNTRWF","31.21","0.91","0.00"],["2026-07-08T05:15:00","NIPS.CAVALRYBS","31.21","0.91","0.00"],["2026-07-08T05:15:00","NIPS.CAVALRYSF","31.21","0.91","0.00"],["2026-07-08T05:15:00","NIPS.CC.WHITN","30.31","0.01","0.00"],["2026-07-08T05:15:00","NIPS.DUNNBR1SF","31.13","0.83","0.00"],["2026-07-08T05:15:00","NIPS.DUNNBR2BS","30.99","0.69","0.00"],["2026-07-08T05:15:00","NIPS.DUNNBR2SF","30.99","0.69","0.00"],["2026-07-08T05:15:00","NIPS.ERC_TEST","31.10","0.80","0.00"],["2026-07-08T05:15:00","NIPS.EWNMAC.NU","31.42","1.12","0.00"],["2026-07-08T05:15:00","NIPS.HWND1.IPL","31.47","1.17","0.00"],["2026-07-08T05:15:00","NIPS.IMPA","32.42","2.12","0.00"],["2026-07-08T05:15:00","NIPS.IMPA_1.AZ","32.70","2.40","0.00"],["2026-07-08T05:15:00","NIPS.INCRMLSP","31.21","0.91","0.00"],["2026-07-08T05:15:00","NIPS.INCROSWF","31.21","0.91","0.00"],["2026-07-08T05:15:00","NIPS.INCROSWF2","31.21","0.91","0.00"],["2026-07-08T05:15:00","NIPS.JASPERCO","32.45","2.15","0.00"],["2026-07-08T05:15:00","NIPS.LAKES","31.39","1.09","0.00"],["2026-07-08T05:15:00","NIPS.MCHCP.ARR","31.42","1.12","0.00"],["2026-07-08T05:15:00","NIPS.MICHCP12","30.73","0.43","0.00"],["2026-07-08T05:15:00","NIPS.MITCH.ARR","30.55","0.25","0.00"],["2026-07-08T05:15:00","NIPS.MNTIC2.NU","31.39","1.09","0.00"],["2026-07-08T05:15:00","NIPS.MUNSTR.LN","30.48","0.18","0.00"],["2026-07-08T05:15:00","NIPS.NIPS","31.10","0.80","0.00"],["2026-07-08T05:15:00","NIPS.NLMK","31.10","0.80","0.00"],["2026-07-08T05:15:00","NIPS.NORWAPNOR","31.45","1.15","0.00"],["2026-07-08T05:15:00","NIPS.OAKDAPOAK","31.51","1.21","0.00"],["2026-07-08T05:15:00","NIPS.PRATTIND","31.10","0.80","0.00"],["2026-07-08T05:15:00","NIPS.PRAXAIR","31.10","0.80","0.00"],["2026-07-08T05:15:00","NIPS.REYNO.MVP","31.22","0.92","0.00"],["2026-07-08T05:15:00","NIPS.ROSEWRWF","31.29","0.99","0.00"],["2026-07-08T05:15:00","NIPS.SCHAHP16A","31.01","0.71","0.00"],["2026-07-08T05:15:00","NIPS.SCHAHP16B","31.01","0.71","0.00"],["2026-07-08T05:15:00","NIPS.SCHAHP17","30.95","0.65","0.00"],["2026-07-08T05:15:00","NIPS.SCHAHP18","30.95","0.65","0.00"],["2026-07-08T05:15:00","NIPS.STJOHN.LN","30.59","0.29","0.00"],["2026-07-08T05:15:00","NIPS.USS","31.10","0.80","0.00"],["2026-07-08T05:15:00","NIPS.WHITNGT1","30.31","0.01","0.00"],["2026-07-08T05:15:00","NIPS.WHITNGT2","30.31","0.01","0.00"],["2026-07-08T05:15:00","NIPS.WHITNST","30.31","0.01","0.00"],["2026-07-08T05:15:00","IPL.16EVCT8","30.45","0.15","0.00"],["2026-07-08T05:15:00","IPL.16EVST9","30.49","0.19","0.00"],["2026-07-08T05:15:00","IPL.16GEOR11G","31.76","1.46","0.00"],["2026-07-08T05:15:00","IPL.16GEOR22G","31.89","1.59","0.00"],["2026-07-08T05:15:00","IPL.16GEOR33G","31.89","1.59","0.00"],["2026-07-08T05:15:00","IPL.16GEOR44G","31.76","1.46","0.00"],["2026-07-08T05:15:00","IPL.16PETE.AGG","31.44","1.14","0.00"],["2026-07-08T05:15:00","IPL.16PETEE3","31.44","1.14","0.00"],["2026-07-08T05:15:00","IPL.16PETEE4","31.48","1.18","0.00"],["2026-07-08T05:15:00","IPL.16STOC4C4","31.57","1.27","0.00"],["2026-07-08T05:15:00","IPL.16STOC5C5","31.57","1.27","0.00"],["2026-07-08T05:15:00","IPL.16STOT.AGG","31.46","1.16","0.00"],["2026-07-08T05:15:00","IPL.16STOU5O5","31.41","1.11","0.00"],["2026-07-08T05:15:00","IPL.16STOU6O6","31.49","1.19","0.00"],["2026-07-08T05:15:00","IPL.16STOU7O7","31.47","1.17","0.00"],["2026-07-08T05:15:00","IPL.16STOUCC6","31.42","1.12","0.00"],["2026-07-08T05:15:00","IPL.16STOUTR1","31.60","1.30","0.00"],["2026-07-08T05:15:00","IPL.16SYST.AGG","31.46","1.16","0.00"],["2026-07-08T05:15:00","IPL.AZ","31.83","1.53","0.00"],["2026-07-08T05:15:00","IPL.CC.IPLEV01","30.47","0.17","0.00"],["2026-07-08T05:15:00","IPL.HE","31.23","0.93","0.00"],["2026-07-08T05:15:00","IPL.HEPM_1.AZ","31.23","0.93","0.00"],["2026-07-08T05:15:00","IPL.IPL","31.83","1.53","0.00"],["2026-07-08T05:15:00","IPL.PEC01","31.48","1.18","0.00"],["2026-07-08T05:15:00","IPL.PIKECB01","31.66","1.36","0.00"],["2026-07-08T05:15:00","IPL.STOU3.ARR","31.58","1.28","0.00"],["2026-07-08T05:15:00","IPL.WVPA","31.83","1.53","0.00"],["2026-07-08T05:15:00","KACY","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","KCPL","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","LAFA.AZ","24.86","-0.18","-5.26"],["2026-07-08T05:15:00","LAFA.HARGIS1","24.91","-0.13","-5.26"],["2026-07-08T05:15:00","LAFA.HARGIS2","24.91","-0.13","-5.26"],["2026-07-08T05:15:00","LAFA.LABBE1","24.69","-0.35","-5.26"],["2026-07-08T05:15:00","LAFA.LABBE2","24.69","-0.35","-5.26"],["2026-07-08T05:15:00","LAFA.LAFA","24.86","-0.18","-5.26"],["2026-07-08T05:15:00","LAGN.DEMCO1.AZ","24.88","-0.16","-5.26"],["2026-07-08T05:15:00","LAGN.LAGN_1.AZ","24.23","-0.81","-5.26"],["2026-07-08T05:15:00","LAGT.1803","24.21","-0.83","-5.26"],["2026-07-08T05:15:00","LAGT.1803CEG","24.21","-0.83","-5.26"],["2026-07-08T05:15:00","LAGT.LOGC.ARR","23.82","-1.22","-5.26"],["2026-07-08T05:15:00","LAGT.PCE","24.64","-0.40","-5.26"],["2026-07-08T05:15:00","LEPA.AZ","24.76","-0.28","-5.26"],["2026-07-08T05:15:00","LEPA.CPLAQ.ARR","25.33","0.29","-5.26"],["2026-07-08T05:15:00","LEPA.HOUMA","24.86","-0.18","-5.26"],["2026-07-08T05:15:00","LEPA.HOUMA_G14","24.86","-0.18","-5.26"],["2026-07-08T05:15:00","LEPA.HOUMA_G15","24.86","-0.18","-5.26"],["2026-07-08T05:15:00","LEPA.HOUMA_G16","24.86","-0.18","-5.26"],["2026-07-08T05:15:00","LEPA.LEPA","24.23","-0.81","-5.26"],["2026-07-08T05:15:00","LEPA.MGC_UNT01","25.18","0.14","-5.26"],["2026-07-08T05:15:00","LEPA.MRCTY.ARR","25.18","0.14","-5.26"],["2026-07-08T05:15:00","LEPA.MURRAY","22.19","-2.85","-5.26"],["2026-07-08T05:15:00","LES","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","LGEE","31.84","1.54","0.00"],["2026-07-08T05:15:00","LOUISIANA.HUB","24.90","-0.14","-5.26"],["2026-07-08T05:15:00","MDU.AZ","25.55","-2.94","-1.81"],["2026-07-08T05:15:00","MDU.BADGERWND","24.81","-3.78","-1.71"],["2026-07-08T05:15:00","MDU.BDGRWF2OON","24.81","-3.78","-1.71"],["2026-07-08T05:15:00","MDU.BEPC","25.56","-2.99","-1.75"],["2026-07-08T05:15:00","MDU.CEDARHLS","26.36","-2.89","-1.05"],["2026-07-08T05:15:00","MDU.DIAMNDWILW","26.36","-2.89","-1.05"],["2026-07-08T05:15:00","MDU.ELLNDL.MVP","24.16","-3.56","-2.58"],["2026-07-08T05:15:00","MDU.ELLNDL_LD","24.35","-3.44","-2.51"],["2026-07-08T05:15:00","MDU.ELLNDL_LD2","24.32","-3.46","-2.52"],["2026-07-08T05:15:00","MDU.FOXTL.WND","24.08","-3.70","-2.52"],["2026-07-08T05:15:00","MDU.GLENDC1","26.35","-2.94","-1.01"],["2026-07-08T05:15:00","MDU.GLENDC2","26.35","-2.94","-1.01"],["2026-07-08T05:15:00","MDU.GLENULST_6","25.68","-2.91","-1.71"],["2026-07-08T05:15:00","MDU.GRE.ELBESS","24.95","-3.64","-1.71"],["2026-07-08T05:15:00","MDU.GRE.EMMLOG","24.95","-3.64","-1.71"],["2026-07-08T05:15:00","MDU.HESKET_3","25.67","-2.92","-1.71"],["2026-07-08T05:15:00","MDU.HESKET_4","25.67","-2.92","-1.71"],["2026-07-08T05:15:00","MDU.LEWIS2","25.40","-3.23","-1.67"],["2026-07-08T05:15:00","MDU.MCTURB1","26.18","-3.09","-1.03"],["2026-07-08T05:15:00","MDU.MDU","26.17","-2.67","-1.46"],["2026-07-08T05:15:00","MDU.MERRICOURT","24.06","-3.72","-2.52"],["2026-07-08T05:15:00","MDU.MPC","25.30","-3.29","-1.71"],["2026-07-08T05:15:00","MDU.NWPS","25.30","-3.29","-1.71"],["2026-07-08T05:15:00","MDU.OTP","25.30","-3.29","-1.71"],["2026-07-08T05:15:00","MDU.OTPW_1.AZ","25.30","-3.29","-1.71"],["2026-07-08T05:15:00","MDU.TATANKA1","24.06","-3.72","-2.52"],["2026-07-08T05:15:00","MDU.TSWF1","26.21","-2.89","-1.20"],["2026-07-08T05:15:00","MDU.WISHEKNW1","24.81","-3.78","-1.71"],["2026-07-08T05:15:00","MEC.ADAIR_W1","24.04","-3.17","-3.09"],["2026-07-08T05:15:00","MEC.ADAMS","23.44","-3.53","-3.33"],["2026-07-08T05:15:00","MEC.ALTM_1.AZ","25.40","-2.43","-2.47"],["2026-07-08T05:15:00","MEC.ALTW","25.61","-2.42","-2.27"],["2026-07-08T05:15:00","MEC.AMES","18.81","-3.22","-8.27"],["2026-07-08T05:15:00","MEC.AMES_1.AZ","18.81","-3.22","-8.27"],["2026-07-08T05:15:00","MEC.AMES_UNIT8","18.86","-3.25","-8.19"],["2026-07-08T05:15:00","MEC.ARBHILL_S","24.20","-3.08","-3.02"],["2026-07-08T05:15:00","MEC.ARBORHL1","24.20","-3.08","-3.02"],["2026-07-08T05:15:00","MEC.ATLN","24.07","-3.21","-3.02"],["2026-07-08T05:15:00","MEC.AZ","26.18","-2.43","-1.69"],["2026-07-08T05:15:00","MEC.BEAVERCR","23.47","-3.40","-3.43"],["2026-07-08T05:15:00","MEC.BEPM.CPZD","26.02","-2.61","-1.67"],["2026-07-08T05:15:00","MEC.BEPM_1.AZ","34.02","-2.04","5.76"],["2026-07-08T05:15:00","DECO.SUPP113","32.69","2.39","0.00"],["2026-07-08T05:15:00","DECO.SUPP114","32.69","2.39","0.00"],["2026-07-08T05:15:00","DECO.TRNCNL9","32.27","1.97","0.00"],["2026-07-08T05:15:00","DECO.TURTLE1","31.74","1.44","0.00"],["2026-07-08T05:15:00","DECO.TURTLE2","31.74","1.44","0.00"],["2026-07-08T05:15:00","DECO.TUSCOLA2","32.44","2.14","0.00"],["2026-07-08T05:15:00","DECO.WILMTP11","33.55","3.25","0.00"],["2026-07-08T05:15:00","DECO.WPSA","32.51","2.21","0.00"],["2026-07-08T05:15:00","DEOK","30.89","0.41","0.18"],["2026-07-08T05:15:00","DLCO","30.89","0.41","0.18"],["2026-07-08T05:15:00","DMGEN1.AGG","29.99","-0.31","0.00"],["2026-07-08T05:15:00","DMGEN2.AGG","29.99","-0.31","0.00"],["2026-07-08T05:15:00","DMGEN4.AGG","29.99","-0.31","0.00"],["2026-07-08T05:15:00","DPC.ABS","28.05","-2.25","0.00"],["2026-07-08T05:15:00","DPC.AEPE9","30.25","-0.45","0.40"],["2026-07-08T05:15:00","DPC.APPLRV.SLR","30.32","0.02","0.00"],["2026-07-08T05:15:00","DPC.AZ","30.21","-0.47","0.38"],["2026-07-08T05:15:00","DPC.DPC","30.24","-0.41","0.35"],["2026-07-08T05:15:00","DPC.EDNF","31.86","-0.41","1.97"],["2026-07-08T05:15:00","DPC.EKM1","30.00","-0.30","0.00"],["2026-07-08T05:15:00","DPC.EKM2","30.00","-0.30","0.00"],["2026-07-08T05:15:00","DPC.FILMOR.SLR","28.52","-1.78","0.00"],["2026-07-08T05:15:00","DPC.FLAMBEAU","30.86","0.56","0.00"],["2026-07-08T05:15:00","DPC.GENOA3","30.93","-0.39","1.02"],["2026-07-08T05:15:00","DPC.JPM","29.34","-0.96","0.00"],["2026-07-08T05:15:00","DPC.MCNEILUS2","27.72","-2.58","0.00"],["2026-07-08T05:15:00","DPC.NSPLOAD","31.98","1.66","0.02"],["2026-07-08T05:15:00","DPC.NSPP_1.AZ","32.02","1.72","0.00"],["2026-07-08T05:15:00","DPC.NWEC.AZ","30.51","0.21","0.00"],["2026-07-08T05:15:00","DPC.NWELOAD","30.51","0.21","0.00"],["2026-07-08T05:15:00","DPC.STNMAN.ARR","31.55","-0.49","1.74"],["2026-07-08T05:15:00","DPC.WINNEBAGO","27.47","-2.83","0.00"],["2026-07-08T05:15:00","DPL","30.89","0.41","0.18"],["2026-07-08T05:15:00","DUK","31.26","0.96","0.00"],["2026-07-08T05:15:00","EAI.AECC_1.AZ","24.57","-0.47","-5.26"],["2026-07-08T05:15:00","EAI.AECCHYDRO2","25.82","0.78","-5.26"],["2026-07-08T05:15:00","EAI.AECCHYDRO9","23.55","-1.49","-5.26"],["2026-07-08T05:15:00","EAI.AECCLD","24.58","-0.46","-5.26"],["2026-07-08T05:15:00","EAI.AECCMCCLLN","23.99","-1.05","-5.26"],["2026-07-08T05:15:00","EAI.AECCMGVCT1","23.46","-1.58","-5.26"],["2026-07-08T05:15:00","EAI.AECCMGVCT2","23.46","-1.58","-5.26"],["2026-07-08T05:15:00","EAI.AECCMGVMST","23.46","-1.58","-5.26"],["2026-07-08T05:15:00","EAI.AECCOSWCT1","23.80","-1.24","-5.26"],["2026-07-08T05:15:00","EAI.AECCOSWCT2","23.80","-1.24","-5.26"],["2026-07-08T05:15:00","EAI.AECCOSWCT3","23.80","-1.24","-5.26"],["2026-07-08T05:15:00","EAI.AECCOSWCT4","23.80","-1.24","-5.26"],["2026-07-08T05:15:00","EAI.AECCOSWCT5","23.80","-1.24","-5.26"],["2026-07-08T05:15:00","EAI.AECCOSWCT6","23.80","-1.24","-5.26"],["2026-07-08T05:15:00","EAI.AECCOSWCT7","23.80","-1.24","-5.26"],["2026-07-08T05:15:00","EAI.AECCOSWST1","23.80","-1.24","-5.26"],["2026-07-08T05:15:00","EAI.AECCOSWST2","23.80","-1.24","-5.26"],["2026-07-08T05:15:00","EAI.AECCWCSOL","24.98","-0.06","-5.26"],["2026-07-08T05:15:00","EAI.ANO1","22.95","-2.09","-5.26"],["2026-07-08T05:15:00","EAI.ANO2","23.01","-2.03","-5.26"],["2026-07-08T05:15:00","EAI.ARSNC1.ARR","23.90","-1.14","-5.26"],["2026-07-08T05:15:00","EAI.BIGCYP120","25.50","0.46","-5.26"],["2026-07-08T05:15:00","EAI.BIGCYP20","25.50","0.46","-5.26"],["2026-07-08T05:15:00","EAI.BIGCYP40","25.50","0.46","-5.26"],["2026-07-08T05:15:00","EAI.BLAKELY1","23.67","-1.37","-5.26"],["2026-07-08T05:15:00","EAI.BLAKELY2","23.67","-1.37","-5.26"],["2026-07-08T05:15:00","EAI.BUBALD","23.79","-1.25","-5.26"],["2026-07-08T05:15:00","EAI.CARPNTR_1","23.57","-1.47","-5.26"],["2026-07-08T05:15:00","EAI.CARPNTR_2","23.57","-1.47","-5.26"],["2026-07-08T05:15:00","EAI.CC.AECCMGV","23.46","-1.58","-5.26"],["2026-07-08T05:15:00","EAI.CC.AECCOSW","23.80","-1.24","-5.26"],["2026-07-08T05:15:00","EAI.CC.BLAKLY","23.67","-1.37","-5.26"],["2026-07-08T05:15:00","EAI.CC.DEGRAY","23.68","-1.36","-5.26"],["2026-07-08T05:15:00","EAI.CC.DELL","25.27","0.23","-5.26"],["2026-07-08T05:15:00","EAI.CC.HT_SPR1","23.44","-1.60","-5.26"],["2026-07-08T05:15:00","EAI.CC.PBENRGY","23.68","-1.36","-5.26"],["2026-07-08T05:15:00","EAI.CC.UPS1","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.CC.UPS2","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.CC.UPS3","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.CC.UPS4","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.CHLK1","25.25","0.21","-5.26"],["2026-07-08T05:15:00","EAI.CHLK2","25.25","0.21","-5.26"],["2026-07-08T05:15:00","EAI.CHLK3","25.25","0.21","-5.26"],["2026-07-08T05:15:00","EAI.CLKS","25.40","0.36","-5.26"],["2026-07-08T05:15:00","EAI.COUCH2.ARR","23.30","-1.74","-5.26"],["2026-07-08T05:15:00","EAI.CROSSETT","25.09","0.05","-5.26"],["2026-07-08T05:15:00","EAI.CWAYLD","23.88","-1.16","-5.26"],["2026-07-08T05:15:00","EAI.CWAYLD1.AZ","23.88","-1.16","-5.26"],["2026-07-08T05:15:00","EAI.CWCP","25.61","0.57","-5.26"],["2026-07-08T05:15:00","EAI.CWL_1.AZ","25.10","0.06","-5.26"],["2026-07-08T05:15:00","EAI.CWL_A","25.04","0.00","-5.26"],["2026-07-08T05:15:00","EAI.CWL_B","25.04","0.00","-5.26"],["2026-07-08T05:15:00","EAI.CWL_C","25.04","0.00","-5.26"],["2026-07-08T05:15:00","EAI.CWL_D","25.04","0.00","-5.26"],["2026-07-08T05:15:00","EAI.CWL_E","25.04","0.00","-5.26"],["2026-07-08T05:15:00","EAI.CYVY","25.19","0.15","-5.26"],["2026-07-08T05:15:00","EAI.DEGRAY1","23.68","-1.36","-5.26"],["2026-07-08T05:15:00","EAI.DEGRAY2","23.68","-1.36","-5.26"],["2026-07-08T05:15:00","EAI.DELL.CT1","25.27","0.23","-5.26"],["2026-07-08T05:15:00","EAI.DELL.CT2","25.27","0.23","-5.26"],["2026-07-08T05:15:00","EAI.DELL.ST3","25.27","0.23","-5.26"],["2026-07-08T05:15:00","EAI.DRVRSOL","25.47","0.43","-5.26"],["2026-07-08T05:15:00","EAI.EAILD","24.36","-0.68","-5.26"],["2026-07-08T05:15:00","DECO.CROS","32.51","2.21","0.00"],["2026-07-08T05:15:00","DECO.CWEP","31.81","1.51","0.00"],["2026-07-08T05:15:00","DECO.DAYTN.ARR","32.39","2.09","0.00"],["2026-07-08T05:15:00","DECO.DEAN111","31.25","0.95","0.00"],["2026-07-08T05:15:00","DECO.DEAN112","31.25","0.95","0.00"],["2026-07-08T05:15:00","DECO.DEAN121","31.22","0.92","0.00"],["2026-07-08T05:15:00","DECO.DEAN122","31.22","0.92","0.00"],["2026-07-08T05:15:00","DECO.DEERFLD","31.64","1.34","0.00"],["2026-07-08T05:15:00","DECO.DFWE2","31.70","1.40","0.00"],["2026-07-08T05:15:00","DECO.DIGG1","32.02","1.72","0.00"],["2026-07-08T05:15:00","DECO.DIGG2","31.95","1.65","0.00"],["2026-07-08T05:15:00","DECO.DIGG3","32.00","1.70","0.00"],["2026-07-08T05:15:00","DECO.DIGS2","32.02","1.72","0.00"],["2026-07-08T05:15:00","DECO.DIGS3","32.02","1.72","0.00"],["2026-07-08T05:15:00","DECO.DIGSINT","32.02","1.72","0.00"],["2026-07-08T05:15:00","DECO.DLRYP11","32.24","1.94","0.00"],["2026-07-08T05:15:00","DECO.DLRYP12","32.24","1.94","0.00"],["2026-07-08T05:15:00","DECO.DR.123NET","32.80","2.50","0.00"],["2026-07-08T05:15:00","DECO.DR.DEMO","32.43","2.13","0.00"],["2026-07-08T05:15:00","DECO.DR.GLW","32.38","2.08","0.00"],["2026-07-08T05:15:00","DECO.DR.POET","32.71","2.41","0.00"],["2026-07-08T05:15:00","DECO.DR.TRGT","32.46","2.16","0.00"],["2026-07-08T05:15:00","DECO.E.TRENTON","32.27","1.97","0.00"],["2026-07-08T05:15:00","DECO.EIPS","32.51","2.21","0.00"],["2026-07-08T05:15:00","DECO.ELIG","32.51","2.21","0.00"],["2026-07-08T05:15:00","DECO.ESSEX.ARR","32.44","2.14","0.00"],["2026-07-08T05:15:00","DECO.EXGNHW2","31.76","1.46","0.00"],["2026-07-08T05:15:00","DECO.EXGNMW2","31.72","1.42","0.00"],["2026-07-08T05:15:00","DECO.FERMI2","32.13","1.83","0.00"],["2026-07-08T05:15:00","DECO.FESC","32.51","2.21","0.00"],["2026-07-08T05:15:00","DECO.FRISB.ARR","32.33","2.03","0.00"],["2026-07-08T05:15:00","DECO.FRMP112","32.38","2.08","0.00"],["2026-07-08T05:15:00","DECO.FRMP113","32.38","2.08","0.00"],["2026-07-08T05:15:00","DECO.FRMP114","32.38","2.08","0.00"],["2026-07-08T05:15:00","DECO.GRNWD.MVP","31.67","1.37","0.00"],["2026-07-08T05:15:00","DECO.GRNWD1","31.66","1.36","0.00"],["2026-07-08T05:15:00","DECO.GWDP111","31.67","1.37","0.00"],["2026-07-08T05:15:00","DECO.GWDP112","31.67","1.37","0.00"],["2026-07-08T05:15:00","DECO.GWDP12","31.67","1.37","0.00"],["2026-07-08T05:15:00","DECO.HNKP111","32.61","2.31","0.00"],["2026-07-08T05:15:00","DECO.HNKP113","32.61","2.31","0.00"],["2026-07-08T05:15:00","DECO.HNKP121","32.51","2.21","0.00"],["2026-07-08T05:15:00","DECO.HNKP122","32.51","2.21","0.00"],["2026-07-08T05:15:00","DECO.HRBRB.ARR","31.83","1.53","0.00"],["2026-07-08T05:15:00","DECO.HVSTW","31.77","1.47","0.00"],["2026-07-08T05:15:00","DECO.JUDD11","32.44","2.14","0.00"],["2026-07-08T05:15:00","DECO.JUDD12","32.44","2.14","0.00"],["2026-07-08T05:15:00","DECO.JUDD13","32.44","2.14","0.00"],["2026-07-08T05:15:00","DECO.JUDD14","32.44","2.14","0.00"],["2026-07-08T05:15:00","DECO.LAKEIRIS","31.71","1.41","0.00"],["2026-07-08T05:15:00","DECO.LBWL.WTSL","32.30","2.00","0.00"],["2026-07-08T05:15:00","DECO.LOAD.CNE","32.51","2.21","0.00"],["2026-07-08T05:15:00","DECO.LUD1","32.54","2.24","0.00"],["2026-07-08T05:15:00","DECO.LUD2","32.54","2.24","0.00"],["2026-07-08T05:15:00","DECO.LUD3","32.60","2.30","0.00"],["2026-07-08T05:15:00","DECO.LUD4","32.60","2.30","0.00"],["2026-07-08T05:15:00","DECO.LUD5","32.65","2.35","0.00"],["2026-07-08T05:15:00","DECO.LUD6","32.65","2.35","0.00"],["2026-07-08T05:15:00","DECO.MCKINLEY1","34.95","4.65","0.00"],["2026-07-08T05:15:00","DECO.MINDEN1","31.60","1.30","0.00"],["2026-07-08T05:15:00","DECO.MONROE1","31.88","1.58","0.00"],["2026-07-08T05:15:00","DECO.MONROE2","31.81","1.51","0.00"],["2026-07-08T05:15:00","DECO.MONROE3","32.02","1.72","0.00"],["2026-07-08T05:15:00","DECO.MONROE4","32.07","1.77","0.00"],["2026-07-08T05:15:00","DECO.MONRP11","31.88","1.58","0.00"],["2026-07-08T05:15:00","DECO.MPPA.DWTL","32.30","2.00","0.00"],["2026-07-08T05:15:00","DECO.MSCPA","32.98","2.68","0.00"],["2026-07-08T05:15:00","DECO.NEC","32.51","2.21","0.00"],["2026-07-08T05:15:00","DECO.NEP112","32.35","2.05","0.00"],["2026-07-08T05:15:00","DECO.NEP113","32.35","2.05","0.00"],["2026-07-08T05:15:00","DECO.NEP114","32.35","2.05","0.00"],["2026-07-08T05:15:00","DECO.NEP12","32.28","1.98","0.00"],["2026-07-08T05:15:00","DECO.NEP131","32.28","1.98","0.00"],["2026-07-08T05:15:00","DECO.NEP132","32.28","1.98","0.00"],["2026-07-08T05:15:00","DECO.NESL1","32.51","2.21","0.00"],["2026-07-08T05:15:00","DECO.NOBEL","31.72","1.42","0.00"],["2026-07-08T05:15:00","DECO.OLIVRP11","34.97","4.67","0.00"],["2026-07-08T05:15:00","DECO.PEGASUS","31.80","1.50","0.00"],["2026-07-08T05:15:00","DECO.PEGASUS2","31.80","1.50","0.00"],["2026-07-08T05:15:00","DECO.PHEASANT1","31.79","1.49","0.00"],["2026-07-08T05:15:00","DECO.PINE_TREE","31.60","1.30","0.00"],["2026-07-08T05:15:00","DECO.PINNEBOG","31.76","1.46","0.00"],["2026-07-08T05:15:00","DECO.PLACDP12","32.18","1.88","0.00"],["2026-07-08T05:15:00","DECO.PONTC.MVP","32.09","1.79","0.00"],["2026-07-08T05:15:00","DECO.PUTNMP11","33.74","3.44","0.00"],["2026-07-08T05:15:00","DECO.RPSN3.MVP","31.75","1.45","0.00"],["2026-07-08T05:15:00","DECO.RPSON.MVP","31.74","1.44","0.00"],["2026-07-08T05:15:00","DECO.RRP11","32.34","2.04","0.00"],["2026-07-08T05:15:00","DECO.S.CASTLE","32.35","2.05","0.00"],["2026-07-08T05:15:00","DECO.SANDU.MVP","31.81","1.51","0.00"],["2026-07-08T05:15:00","DECO.SELC","32.51","2.21","0.00"],["2026-07-08T05:15:00","DECO.SESA","32.51","2.21","0.00"],["2026-07-08T05:15:00","DECO.SIGEL1","31.74","1.44","0.00"],["2026-07-08T05:15:00","DECO.SLOES11","32.35","2.05","0.00"],["2026-07-08T05:15:00","DECO.STCLA.ARR","31.35","1.05","0.00"],["2026-07-08T05:15:00","DECO.STCLP11","31.54","1.24","0.00"],["2026-07-08T05:15:00","DECO.SUPP111","32.69","2.39","0.00"],["2026-07-08T05:15:00","DECO.SUPP112","32.69","2.39","0.00"],["2026-07-08T05:15:00","EAI.UPS2_CT1","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.UPS2_CT2","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.UPS2_ST","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.UPS3_CT1","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.UPS3_CT2","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.UPS3_ST","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.UPS4_CT1","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.UPS4_CT2","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.UPS4_ST","23.17","-1.87","-5.26"],["2026-07-08T05:15:00","EAI.WBSOL","25.88","0.84","-5.26"],["2026-07-08T05:15:00","EAI.WH_BLUFF1","23.70","-1.34","-5.26"],["2026-07-08T05:15:00","EAI.WH_BLUFF2","23.59","-1.45","-5.26"],["2026-07-08T05:15:00","EAI.WHBLF.ARR","23.78","-1.26","-5.26"],["2026-07-08T05:15:00","EAI.WMPSOL","25.54","0.50","-5.26"],["2026-07-08T05:15:00","EAI.WMULD_1.AZ","25.55","0.51","-5.26"],["2026-07-08T05:15:00","EAI.WMULDLD","25.55","0.51","-5.26"],["2026-07-08T05:15:00","EAI.WODLN1.ARR","23.74","-1.30","-5.26"],["2026-07-08T05:15:00","EAI.WSTMMP.ARR","25.46","0.42","-5.26"],["2026-07-08T05:15:00","EAI.WTBLF5.ARR","23.72","-1.32","-5.26"],["2026-07-08T05:15:00","EDE","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","EDE.PLUM","30.70","0.40","0.00"],["2026-07-08T05:15:00","EES.ACAD2_CT1","24.27","-0.77","-5.26"],["2026-07-08T05:15:00","EES.ACAD2_CT2","24.27","-0.77","-5.26"],["2026-07-08T05:15:00","EES.ACAD2_ST","24.27","-0.77","-5.26"],["2026-07-08T05:15:00","EES.ACADA1.ARR","24.27","-0.77","-5.26"],["2026-07-08T05:15:00","EES.ACADA2.ARR","24.27","-0.77","-5.26"],["2026-07-08T05:15:00","EES.AIRLIN.ARR","24.86","-0.18","-5.26"],["2026-07-08T05:15:00","EES.AIRLIQ_GEI","24.97","-0.07","-5.26"],["2026-07-08T05:15:00","EES.AMITESO","25.08","0.04","-5.26"],["2026-07-08T05:15:00","EES.AXIALL","23.28","-1.76","-5.26"],["2026-07-08T05:15:00","EES.AXLPLQ","24.75","-0.29","-5.26"],["2026-07-08T05:15:00","EES.BASFVFW","24.24","-0.80","-5.26"],["2026-07-08T05:15:00","EES.BASTAP.ARR","23.82","-1.22","-5.26"],["2026-07-08T05:15:00","EES.BASTP1.ARR","23.82","-1.22","-5.26"],["2026-07-08T05:15:00","EES.BASTR1.ARR","23.69","-1.35","-5.26"],["2026-07-08T05:15:00","EES.BASTR2.ARR","23.69","-1.35","-5.26"],["2026-07-08T05:15:00","EES.BC1_1","24.48","-0.56","-5.26"],["2026-07-08T05:15:00","EES.BC1_2","24.48","-0.56","-5.26"],["2026-07-08T05:15:00","EES.BC1_3","24.48","-0.56","-5.26"],["2026-07-08T05:15:00","EES.BC1_4","24.48","-0.56","-5.26"],["2026-07-08T05:15:00","EES.BC2_1","24.45","-0.59","-5.26"],["2026-07-08T05:15:00","EES.BC2_2","24.45","-0.59","-5.26"],["2026-07-08T05:15:00","EES.BC2_3","24.45","-0.59","-5.26"],["2026-07-08T05:15:00","EES.BGTEL1.ARR","24.92","-0.12","-5.26"],["2026-07-08T05:15:00","EES.BRAZ_1.AZ","22.91","-2.13","-5.26"],["2026-07-08T05:15:00","EES.BRAZLD","22.90","-2.14","-5.26"],["2026-07-08T05:15:00","EES.BRTNY1.ARR","24.93","-0.11","-5.26"],["2026-07-08T05:15:00","EES.BRTNY2.ARR","24.93","-0.11","-5.26"],["2026-07-08T05:15:00","EES.BURAS.ARR","24.74","-0.30","-5.26"],["2026-07-08T05:15:00","EES.BXTRW5.ARR","24.09","-0.95","-5.26"],["2026-07-08T05:15:00","EES.BXTRWL.ARR","24.09","-0.95","-5.26"],["2026-07-08T05:15:00","EES.BXWSN2.ARR","24.09","-0.95","-5.26"],["2026-07-08T05:15:00","EES.BYCT1","24.10","-0.94","-5.26"],["2026-07-08T05:15:00","EES.BYCT2","24.10","-0.94","-5.26"],["2026-07-08T05:15:00","EES.BYCT3","24.10","-0.94","-5.26"],["2026-07-08T05:15:00","EES.BYCT4","24.10","-0.94","-5.26"],["2026-07-08T05:15:00","EES.BYGL","23.99","-1.05","-5.26"],["2026-07-08T05:15:00","EES.CALCAS1_CT","23.55","-1.49","-5.26"],["2026-07-08T05:15:00","EES.CALCAS2_CT","23.55","-1.49","-5.26"],["2026-07-08T05:15:00","EES.CALDWEL.AZ","23.14","-1.90","-5.26"],["2026-07-08T05:15:00","EES.CALDWELL","23.14","-1.90","-5.26"],["2026-07-08T05:15:00","EES.CARV_A","24.71","-0.33","-5.26"],["2026-07-08T05:15:00","EES.CARV_BC","24.71","-0.33","-5.26"],["2026-07-08T05:15:00","EES.CC.ACAD2","24.27","-0.77","-5.26"],["2026-07-08T05:15:00","EES.CC.JWL_1","24.36","-0.68","-5.26"],["2026-07-08T05:15:00","EES.CC.JWL_2","24.35","-0.69","-5.26"],["2026-07-08T05:15:00","EES.CC.LKCHAR","23.00","-2.04","-5.26"],["2026-07-08T05:15:00","EES.CC.MTCPS","22.24","-2.80","-5.26"],["2026-07-08T05:15:00","EES.CC.NINEM6","24.42","-0.62","-5.26"],["2026-07-08T05:15:00","EES.CC.NOPS","24.79","-0.25","-5.26"],["2026-07-08T05:15:00","EES.CC.OCAPS","24.29","-0.75","-5.26"],["2026-07-08T05:15:00","EES.CNWAY2.ARR","24.93","-0.11","-5.26"],["2026-07-08T05:15:00","EES.COLY1.ARR","24.75","-0.29","-5.26"],["2026-07-08T05:15:00","EES.CONC","24.20","-0.84","-5.26"],["2026-07-08T05:15:00","EES.CONCECO","24.20","-0.84","-5.26"],["2026-07-08T05:15:00","EES.CONCORDIA","24.11","-0.93","-5.26"],["2026-07-08T05:15:00","EES.CONCPK","24.20","-0.84","-5.26"],["2026-07-08T05:15:00","EES.CONCSUP","24.20","-0.84","-5.26"],["2026-07-08T05:15:00","EES.CONWAY.ARR","24.93","-0.11","-5.26"],["2026-07-08T05:15:00","EES.CTEAU2.ARR","24.80","-0.24","-5.26"],["2026-07-08T05:15:00","EES.CTW_1","23.32","-1.72","-5.26"],["2026-07-08T05:15:00","EES.CTW_2","23.32","-1.72","-5.26"],["2026-07-08T05:15:00","EES.CTW_3","23.32","-1.72","-5.26"],["2026-07-08T05:15:00","EES.CTW_4","23.32","-1.72","-5.26"],["2026-07-08T05:15:00","EES.CYPRESS1CT","23.46","-1.58","-5.26"],["2026-07-08T05:15:00","EES.CYPRESS2CT","23.46","-1.58","-5.26"],["2026-07-08T05:15:00","EES.DBAYO1.ARR","24.66","-0.38","-5.26"],["2026-07-08T05:15:00","EES.DEMCO","24.88","-0.16","-5.26"],["2026-07-08T05:15:00","EES.DERSLD","23.64","-1.40","-5.26"],["2026-07-08T05:15:00","EES.DOWCHEM","24.68","-0.36","-5.26"],["2026-07-08T05:15:00","EES.DOWCHEMECO","24.68","-0.36","-5.26"],["2026-07-08T05:15:00","EES.DOWCHEMPK","24.68","-0.36","-5.26"],["2026-07-08T05:15:00","EES.DOWCHEMSUP","24.68","-0.36","-5.26"],["2026-07-08T05:15:00","EES.DR.ELLPT1","24.66","-0.38","-5.26"],["2026-07-08T05:15:00","EES.DR.ENMP","24.76","-0.28","-5.26"],["2026-07-08T05:15:00","MEC.BEPM_WS3","24.60","-3.11","-2.59"],["2026-07-08T05:15:00","MEC.BEPM_WS4","24.60","-3.11","-2.59"],["2026-07-08T05:15:00","MEC.CAROL_W1","19.75","-4.19","-6.36"],["2026-07-08T05:15:00","MEC.CAROLL_W2","19.75","-4.19","-6.36"],["2026-07-08T05:15:00","MEC.CC.GDM1","24.26","-2.96","-3.08"],["2026-07-08T05:15:00","MEC.CC.GDM2","24.26","-2.96","-3.08"],["2026-07-08T05:15:00","MEC.CENTURY_1","19.89","-3.85","-6.56"],["2026-07-08T05:15:00","MEC.CFU","32.78","-1.99","4.47"],["2026-07-08T05:15:00","MEC.CFU_1.AZ","32.79","-1.98","4.47"],["2026-07-08T05:15:00","MEC.CFU6","32.74","-1.92","4.36"],["2026-07-08T05:15:00","MEC.CFU7","32.74","-1.92","4.36"],["2026-07-08T05:15:00","MEC.CHASCS_W","27.60","-2.70","0.00"],["2026-07-08T05:15:00","MEC.CHASCS1","27.60","-2.70","0.00"],["2026-07-08T05:15:00","MEC.CHASCS2","27.60","-2.70","0.00"],["2026-07-08T05:15:00","MEC.CHICKASAW","30.49","-2.06","2.25"],["2026-07-08T05:15:00","MEC.CLIPR1","24.01","-3.45","-2.84"],["2026-07-08T05:15:00","MEC.CMMPA.ELD","30.61","-1.07","1.38"],["2026-07-08T05:15:00","MEC.CMMPA.MONT","26.70","-2.29","-1.31"],["2026-07-08T05:15:00","MEC.COMP.ARR","25.84","-2.70","-1.76"],["2026-07-08T05:15:00","MEC.CONTRAIL1","24.62","-3.02","-2.66"],["2026-07-08T05:15:00","MEC.CORALV1","30.76","-1.40","1.86"],["2026-07-08T05:15:00","MEC.CORALV2","30.76","-1.40","1.86"],["2026-07-08T05:15:00","MEC.CORALV3","30.76","-1.40","1.86"],["2026-07-08T05:15:00","MEC.CORALV4","30.76","-1.40","1.86"],["2026-07-08T05:15:00","MEC.DIAMNDTR1","28.44","-1.86","0.00"],["2026-07-08T05:15:00","MEC.DR.CFU_ECG","33.22","-2.08","5.00"],["2026-07-08T05:15:00","MEC.DR.CFU_SM","32.74","-1.92","4.36"],["2026-07-08T05:15:00","MEC.DR.RIA","30.90","-0.76","1.36"],["2026-07-08T05:15:00","MEC.ECLIPSE1","24.18","-3.19","-2.93"],["2026-07-08T05:15:00","MEC.EL_FARM_1","34.02","-2.04","5.76"],["2026-07-08T05:15:00","MEC.EL_FARM_2","34.01","-2.05","5.76"],["2026-07-08T05:15:00","MEC.EL_FARM_3","33.68","-2.04","5.42"],["2026-07-08T05:15:00","MEC.FARMER","24.95","-3.00","-2.35"],["2026-07-08T05:15:00","MEC.GDMEC_1","24.26","-2.96","-3.08"],["2026-07-08T05:15:00","MEC.GDMEC_1_3","24.24","-2.98","-3.08"],["2026-07-08T05:15:00","MEC.GDMEC_2","24.27","-2.95","-3.08"],["2026-07-08T05:15:00","MEC.GDMEC_2_3","24.24","-2.98","-3.08"],["2026-07-08T05:15:00","MEC.GENESEO","26.39","-2.34","-1.57"],["2026-07-08T05:15:00","MEC.GLACIERS","24.01","-3.88","-2.41"],["2026-07-08T05:15:00","MEC.HCPD.ABRN","25.21","0.24","-5.33"],["2026-07-08T05:15:00","MEC.HIGHLAND1","23.85","-4.09","-2.36"],["2026-07-08T05:15:00","MEC.HIGHLAND2","23.85","-4.09","-2.36"],["2026-07-08T05:15:00","MEC.HIGHLAND3","23.91","-4.03","-2.36"],["2026-07-08T05:15:00","MEC.HOLLIDAYCR","21.89","-3.62","-4.79"],["2026-07-08T05:15:00","MEC.HRTDV2.WND","24.26","-3.11","-2.93"],["2026-07-08T05:15:00","MEC.IDAGROVE","23.47","-3.83","-3.00"],["2026-07-08T05:15:00","MEC.IDAGROVEW","24.28","-3.75","-2.27"],["2026-07-08T05:15:00","MEC.IVESTER","1.74","-4.14","-24.42"],["2026-07-08T05:15:00","MEC.KNOXIN_1","26.99","-1.48","-1.83"],["2026-07-08T05:15:00","MEC.KOSUTH.MVP","23.33","-3.79","-3.18"],["2026-07-08T05:15:00","MEC.LAUREL_1","-15.76","-4.10","-41.96"],["2026-07-08T05:15:00","MEC.LOUISA_1","30.07","-1.62","1.39"],["2026-07-08T05:15:00","MEC.LUNDGREN","23.21","-3.56","-3.53"],["2026-07-08T05:15:00","MEC.LUNDQS_1","33.24","-2.08","5.02"],["2026-07-08T05:15:00","MEC.LVED_1.AZ","24.74","-2.61","-2.95"],["2026-07-08T05:15:00","MEC.MACKSBURG","23.45","-3.30","-3.55"],["2026-07-08T05:15:00","MEC.MEAN.LD","26.73","-2.21","-1.36"],["2026-07-08T05:15:00","MEC.MEAN_1.AZ","25.21","0.24","-5.33"],["2026-07-08T05:15:00","MEC.MEAN_10.AZ","28.65","-1.87","0.22"],["2026-07-08T05:15:00","MEC.MEAN_2.AZ","31.01","-0.73","1.44"],["2026-07-08T05:15:00","MEC.MEAN_3.AZ","24.82","-2.49","-2.99"],["2026-07-08T05:15:00","MEC.MEAN_4.AZ","31.50","-1.99","3.19"],["2026-07-08T05:15:00","MEC.MEAN_5.AZ","24.43","-3.04","-2.83"],["2026-07-08T05:15:00","MEC.MEAN_6.AZ","25.03","-2.26","-3.01"],["2026-07-08T05:15:00","MEC.MEAN_7.AZ","25.25","-3.24","-1.81"],["2026-07-08T05:15:00","MEC.MEAN_8.AZ","24.73","-2.62","-2.95"],["2026-07-08T05:15:00","MEC.MECB","26.18","-2.43","-1.69"],["2026-07-08T05:15:00","MEC.MOLCT_14","30.88","-0.78","1.36"],["2026-07-08T05:15:00","MEC.MORNLIGHT","24.22","-3.15","-2.93"],["2026-07-08T05:15:00","MEC.MRES.PELLA","25.92","-2.62","-1.76"],["2026-07-08T05:15:00","MEC.MRES_1.AZ","24.07","-3.21","-3.02"],["2026-07-08T05:15:00","MEC.NEALN_3","25.16","-3.37","-1.77"],["2026-07-08T05:15:00","MEC.NEALS_4","25.16","-3.37","-1.77"],["2026-07-08T05:15:00","MEC.NORTHENG","28.07","-2.23","0.00"],["2026-07-08T05:15:00","MEC.NWHAR_IBR","21.88","-4.33","-4.09"],["2026-07-08T05:15:00","MEC.OAKGRM.MVP","30.63","-0.97","1.30"],["2026-07-08T05:15:00","MEC.OBRIEN","23.91","-4.07","-2.32"],["2026-07-08T05:15:00","MEC.OBRIEN.MVP","24.08","-3.90","-2.32"],["2026-07-08T05:15:00","MEC.ORIENT1","24.33","-3.09","-2.88"],["2026-07-08T05:15:00","MEC.OTTUMWA1","27.89","-2.41","0.00"],["2026-07-08T05:15:00","MEC.PALOALTO1","23.52","-3.88","-2.90"],["2026-07-08T05:15:00","MEC.PELLA","26.05","-2.54","-1.71"],["2026-07-08T05:15:00","MEC.PHEC_1","24.35","-2.73","-3.22"],["2026-07-08T05:15:00","MEC.PHEC_2","24.35","-2.73","-3.22"],["2026-07-08T05:15:00","MEC.PHEC_3","24.35","-2.73","-3.22"],["2026-07-08T05:15:00","MEC.PLYMOUTH1","23.84","-4.02","-2.44"],["2026-07-08T05:15:00","MEC.PMEU_1.AZ","26.05","-2.54","-1.71"],["2026-07-08T05:15:00","MEC.POCHNT_1","22.00","-3.83","-4.47"],["2026-07-08T05:15:00","MEC.PPWIND","21.87","-3.81","-4.62"],["2026-07-08T05:15:00","MEC.PRAIRIE","26.51","-2.59","-1.20"],["2026-07-08T05:15:00","MEC.RHILLS14","24.26","-2.66","-3.38"],["2026-07-08T05:15:00","MEC.RHILLS58","24.26","-2.66","-3.38"],["2026-07-08T05:15:00","MEC.RIVSID.ARR","30.74","-0.93","1.37"],["2026-07-08T05:15:00","MEC.RLGY01","30.84","-0.82","1.36"],["2026-07-08T05:15:00","MEC.ROLLHILL_1","24.30","-3.20","-2.80"],["2026-07-08T05:15:00","AMMO.KAHO_1.AZ","30.91","0.61","0.00"],["2026-07-08T05:15:00","AMMO.KAHO_NEM","29.99","-0.26","-0.05"],["2026-07-08T05:15:00","AMMO.KEOKUK1","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.KEOKUK10","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.KEOKUK11","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.KEOKUK12","30.24","-0.06","0.00"],["2026-07-08T05:15:00","AMMO.KEOKUK13","30.24","-0.06","0.00"],["2026-07-08T05:15:00","AMMO.KEOKUK14","30.24","-0.06","0.00"],["2026-07-08T05:15:00","AMMO.KEOKUK15","30.24","-0.06","0.00"],["2026-07-08T05:15:00","AMMO.KEOKUK2","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.KEOKUK3","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.KEOKUK4","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.KEOKUK5","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.KEOKUK6","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.KEOKUK7","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.KEOKUK8","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.KEOKUK9","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.KIRK","29.99","-0.26","-0.05"],["2026-07-08T05:15:00","AMMO.KIRK_1.AZ","30.32","0.02","0.00"],["2026-07-08T05:15:00","AMMO.KIRK2.ARR","29.46","-0.84","0.00"],["2026-07-08T05:15:00","AMMO.KLSF1","30.24","-0.06","0.00"],["2026-07-08T05:15:00","AMMO.KLSF2","30.24","-0.06","0.00"],["2026-07-08T05:15:00","AMMO.KMDYCTG1","30.61","0.31","0.00"],["2026-07-08T05:15:00","AMMO.KMDYCTG2","30.61","0.31","0.00"],["2026-07-08T05:15:00","AMMO.LABADIE1","29.55","-0.75","0.00"],["2026-07-08T05:15:00","AMMO.LABADIE2","29.56","-0.74","0.00"],["2026-07-08T05:15:00","AMMO.LABADIE3","29.51","-0.79","0.00"],["2026-07-08T05:15:00","AMMO.LABADIE4","29.62","-0.68","0.00"],["2026-07-08T05:15:00","AMMO.LINN_1.AZ","29.11","-1.19","0.00"],["2026-07-08T05:15:00","AMMO.MARC_1.AZ","29.51","-0.79","0.00"],["2026-07-08T05:15:00","AMMO.MARC_NEM","29.99","-0.26","-0.05"],["2026-07-08T05:15:00","AMMO.MARC_NG","29.41","-0.89","0.00"],["2026-07-08T05:15:00","AMMO.MERAMEC1","30.19","-0.11","0.00"],["2026-07-08T05:15:00","AMMO.MERAMEC2","30.19","-0.11","0.00"],["2026-07-08T05:15:00","AMMO.MERAMEC3","30.19","-0.11","0.00"],["2026-07-08T05:15:00","AMMO.MERAMEC4","30.19","-0.11","0.00"],["2026-07-08T05:15:00","AMMO.MEXCTG1","30.24","-0.06","0.00"],["2026-07-08T05:15:00","AMMO.MOBCTG1","27.73","-2.57","0.00"],["2026-07-08T05:15:00","AMMO.MOCE_1.AZ","27.73","-2.57","0.00"],["2026-07-08T05:15:00","AMMO.MORUCTG1","29.06","-1.24","0.00"],["2026-07-08T05:15:00","AMMO.MRRIS.SLR","28.82","-1.48","0.00"],["2026-07-08T05:15:00","AMMO.NEWFLOR","29.39","-0.91","0.00"],["2026-07-08T05:15:00","AMMO.NEWMADRID","30.09","-0.21","0.00"],["2026-07-08T05:15:00","AMMO.OSAGE1","28.65","-1.65","0.00"],["2026-07-08T05:15:00","AMMO.OSAGE2","28.65","-1.65","0.00"],["2026-07-08T05:15:00","AMMO.OSAGE3","28.72","-1.58","0.00"],["2026-07-08T05:15:00","AMMO.OSAGE4","28.72","-1.58","0.00"],["2026-07-08T05:15:00","AMMO.OSAGE5","28.73","-1.57","0.00"],["2026-07-08T05:15:00","AMMO.OSAGE6","28.73","-1.57","0.00"],["2026-07-08T05:15:00","AMMO.OSAGE7","28.73","-1.57","0.00"],["2026-07-08T05:15:00","AMMO.OSAGE8","28.73","-1.57","0.00"],["2026-07-08T05:15:00","AMMO.OSAGEEGEN","28.72","-1.58","0.00"],["2026-07-08T05:15:00","AMMO.PENOCTG1","29.74","-0.56","0.00"],["2026-07-08T05:15:00","AMMO.PENOCTG2","29.74","-0.56","0.00"],["2026-07-08T05:15:00","AMMO.PENOCTG3","29.74","-0.56","0.00"],["2026-07-08T05:15:00","AMMO.PENOCTG4","29.74","-0.56","0.00"],["2026-07-08T05:15:00","AMMO.PERR","29.99","-0.26","-0.05"],["2026-07-08T05:15:00","AMMO.PERR_1.AZ","30.35","0.05","0.00"],["2026-07-08T05:15:00","AMMO.PNKYCTG1","30.20","-0.10","0.00"],["2026-07-08T05:15:00","AMMO.PNKYCTG2","30.20","-0.10","0.00"],["2026-07-08T05:15:00","AMMO.PNKYCTG3","30.20","-0.10","0.00"],["2026-07-08T05:15:00","AMMO.PNKYCTG4","30.20","-0.10","0.00"],["2026-07-08T05:15:00","AMMO.PNKYCTG5","30.20","-0.10","0.00"],["2026-07-08T05:15:00","AMMO.PNKYCTG6","30.20","-0.10","0.00"],["2026-07-08T05:15:00","AMMO.PNKYCTG7","30.20","-0.10","0.00"],["2026-07-08T05:15:00","AMMO.PNKYCTG8","30.20","-0.10","0.00"],["2026-07-08T05:15:00","AMMO.RCCKCTG1","30.45","0.15","0.00"],["2026-07-08T05:15:00","AMMO.RCCKCTG2","30.45","0.15","0.00"],["2026-07-08T05:15:00","AMMO.RCCKCTG3","30.45","0.15","0.00"],["2026-07-08T05:15:00","AMMO.RCCKCTG4","30.45","0.15","0.00"],["2026-07-08T05:15:00","AMMO.RUSHIS1","30.13","-0.17","0.00"],["2026-07-08T05:15:00","AMMO.RUSHIS2","30.13","-0.17","0.00"],["2026-07-08T05:15:00","AMMO.SHOWMS","29.28","-1.02","0.00"],["2026-07-08T05:15:00","AMMO.SIOUX1","29.77","-0.53","0.00"],["2026-07-08T05:15:00","AMMO.SIOUX2","30.07","-0.23","0.00"],["2026-07-08T05:15:00","AMMO.SPLITRAIL","29.45","-0.85","0.00"],["2026-07-08T05:15:00","AMMO.TRIGCTG1","30.14","-0.16","0.00"],["2026-07-08T05:15:00","AMMO.TS1","33.10","2.80","0.00"],["2026-07-08T05:15:00","AMMO.TS2","33.15","2.85","0.00"],["2026-07-08T05:15:00","AMMO.UA.AZ","29.86","-0.44","0.00"],["2026-07-08T05:15:00","AMMO.UE","29.99","-0.26","-0.05"],["2026-07-08T05:15:00","AMMO.UE.AZ","29.99","-0.26","-0.05"],["2026-07-08T05:15:00","AMMO.VANDALIA","30.16","-0.14","0.00"],["2026-07-08T05:15:00","AMMO.VENCTG2","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.VENCTG3","30.21","-0.09","0.00"],["2026-07-08T05:15:00","AMMO.VENCTG4","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.VENCTG5","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMMO.WFSP","29.79","-0.51","0.00"],["2026-07-08T05:15:00","AMMO.WVPA","30.53","0.23","0.00"],["2026-07-08T05:15:00","AMMO.WVPA.CZML","30.53","0.23","0.00"],["2026-07-08T05:15:00","AMMO.WVPA.CZPG","30.53","0.23","0.00"],["2026-07-08T05:15:00","AMMO.WVPA_3.AZ","30.57","0.27","0.00"],["2026-07-08T05:15:00","AP","30.89","0.41","0.18"],["2026-07-08T05:15:00","ARKANSAS.HUB","23.52","-1.56","-5.22"],["2026-07-08T05:15:00","BREC.AZ","32.03","1.73","0.00"],["2026-07-08T05:15:00","BREC.BREC","32.01","1.71","0.00"],["2026-07-08T05:15:00","WEC.PTBHGB2","30.00","-0.30","0.00"],["2026-07-08T05:15:00","WEC.RBC1","29.83","-0.47","0.00"],["2026-07-08T05:15:00","WEC.ROOT_PIKE","30.56","0.26","0.00"],["2026-07-08T05:15:00","WEC.S","30.78","0.45","0.03"],["2026-07-08T05:15:00","WEC.UNIVEV130","31.36","0.15","0.91"],["2026-07-08T05:15:00","WEC.VALLYGA1","30.77","0.47","0.00"],["2026-07-08T05:15:00","WEC.VALLYGA2","30.81","0.51","0.00"],["2026-07-08T05:15:00","WEC.WEPM_1.AZ","34.33","4.03","0.00"],["2026-07-08T05:15:00","WEC.WEPM_2.AZ","32.75","2.45","0.00"],["2026-07-08T05:15:00","WEC.WPPI","31.31","0.57","0.44"],["2026-07-08T05:15:00","WEC.WPPI_1.AZ","31.22","0.52","0.40"],["2026-07-08T05:15:00","WEC.WPPI_3.AZ","31.74","1.03","0.41"],["2026-07-08T05:15:00","WFEC","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","WPS.AZ","31.23","0.93","0.00"],["2026-07-08T05:15:00","WPS.BDGHLW1S","31.45","-0.42","1.57"],["2026-07-08T05:15:00","WPS.CC.FOX1","30.13","-0.17","0.00"],["2026-07-08T05:15:00","WPS.CC.FOX2","30.13","-0.17","0.00"],["2026-07-08T05:15:00","WPS.COLUMBIA1","30.55","-0.81","1.06"],["2026-07-08T05:15:00","WPS.COLUMBIA2","30.56","-0.80","1.06"],["2026-07-08T05:15:00","WPS.CRANECREK","27.77","-3.53","1.00"],["2026-07-08T05:15:00","WPS.CUSTEGEN1","31.29","0.99","0.00"],["2026-07-08T05:15:00","WPS.DEPERE","31.37","1.07","0.00"],["2026-07-08T05:15:00","WPS.DPC.WESTN4","30.10","-0.20","0.00"],["2026-07-08T05:15:00","WPS.DRR.NWATER","31.51","1.21","0.00"],["2026-07-08T05:15:00","WPS.FORWARD","30.44","0.14","0.00"],["2026-07-08T05:15:00","WPS.FORWARD_LD","30.44","0.14","0.00"],["2026-07-08T05:15:00","WPS.FOX_CT1","30.13","-0.17","0.00"],["2026-07-08T05:15:00","WPS.FOX_CT2","30.14","-0.16","0.00"],["2026-07-08T05:15:00","WPS.FOX_ST1_1","30.12","-0.18","0.00"],["2026-07-08T05:15:00","WPS.FOX_ST1_2","30.12","-0.18","0.00"],["2026-07-08T05:15:00","WPS.GLU","30.91","0.61","0.00"],["2026-07-08T05:15:00","WPS.GRFTR.ARR","31.43","1.13","0.00"],["2026-07-08T05:15:00","WPS.HNSATOA","31.27","0.97","0.00"],["2026-07-08T05:15:00","WPS.LAKEFRN95","30.93","0.63","0.00"],["2026-07-08T05:15:00","WPS.LAKEFRN99","30.93","0.63","0.00"],["2026-07-08T05:15:00","WPS.MENOMPK","32.31","2.01","0.00"],["2026-07-08T05:15:00","WPS.MEWD_M1","31.01","0.71","0.00"],["2026-07-08T05:15:00","WPS.MPU","31.01","0.71","0.00"],["2026-07-08T05:15:00","WPS.MPUG_1.AZ","31.01","0.71","0.00"],["2026-07-08T05:15:00","WPS.OCONTO.DPC","31.36","1.06","0.00"],["2026-07-08T05:15:00","WPS.PORTAGE","30.61","0.31","0.00"],["2026-07-08T05:15:00","WPS.PTBEACH_PV","30.24","-0.06","0.00"],["2026-07-08T05:15:00","WPS.PULLIAM31","31.50","1.20","0.00"],["2026-07-08T05:15:00","WPS.REDBARN1W","31.21","-0.72","1.63"],["2026-07-08T05:15:00","WPS.TWOCRK1S","30.11","-0.19","0.00"],["2026-07-08T05:15:00","WPS.UMERC","32.21","1.91","0.00"],["2026-07-08T05:15:00","WPS.WEM31","32.09","1.79","0.00"],["2026-07-08T05:15:00","WPS.WEM32","32.00","1.70","0.00"],["2026-07-08T05:15:00","WPS.WEM33","32.00","1.70","0.00"],["2026-07-08T05:15:00","WPS.WESRCE1_LD","30.16","-0.14","0.00"],["2026-07-08T05:15:00","WPS.WESRCE2_LD","30.15","-0.15","0.00"],["2026-07-08T05:15:00","WPS.WESTON11","30.16","-0.14","0.00"],["2026-07-08T05:15:00","WPS.WESTON12","30.16","-0.14","0.00"],["2026-07-08T05:15:00","WPS.WESTON13","30.16","-0.14","0.00"],["2026-07-08T05:15:00","WPS.WESTON14","30.16","-0.14","0.00"],["2026-07-08T05:15:00","WPS.WESTON15","30.15","-0.15","0.00"],["2026-07-08T05:15:00","WPS.WESTON16","30.15","-0.15","0.00"],["2026-07-08T05:15:00","WPS.WESTON17","30.15","-0.15","0.00"],["2026-07-08T05:15:00","WPS.WESTON3","30.03","-0.27","0.00"],["2026-07-08T05:15:00","WPS.WESTON4","30.10","-0.20","0.00"],["2026-07-08T05:15:00","WPS.WPSE","32.22","1.92","0.00"],["2026-07-08T05:15:00","WPS.WPSM","31.23","0.93","0.00"],["2026-07-08T05:15:00","WR","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","WR.MEUC_1.AZ","30.55","0.25","0.00"],["2026-07-08T05:15:00","WR.MEUCFRED1","30.08","-0.22","0.00"],["2026-07-08T05:15:00","WR.MEUCFRED2","30.08","-0.22","0.00"],["2026-07-08T05:15:00","WR.MEUCLADD","30.05","-0.25","0.00"],["2026-07-08T05:15:00","WR.MOWR","30.55","0.25","0.00"],["2026-07-08T05:15:00","WR.MOWR_1.AZ","30.55","0.25","0.00"],["2026-07-08T05:15:00","WR.THAYERLD","30.55","0.25","0.00"],["2026-07-08T05:15:00","YAD","31.29","0.99","0.00"],["2026-07-08T05:15:00","ALTW.CRSTNSOL","23.32","-3.44","-3.54"],["2026-07-08T05:15:00","ALTW.CRYLAKE1","26.85","-3.45","0.00"],["2026-07-08T05:15:00","ALTW.CRYLAKE2","26.85","-3.45","0.00"],["2026-07-08T05:15:00","ALTW.CRYSTAL3","26.85","-3.45","0.00"],["2026-07-08T05:15:00","ALTW.DAEC.ARR","34.89","-1.56","6.15"],["2026-07-08T05:15:00","ALTW.DASOLAR1","34.89","-1.56","6.15"],["2026-07-08T05:15:00","ALTW.DASOLAR2","34.89","-1.56","6.15"],["2026-07-08T05:15:00","ALTW.DR.ALPSLD","33.19","-0.60","3.49"],["2026-07-08T05:15:00","ALTW.DR.ALTW","28.19","-2.11","0.00"],["2026-07-08T05:15:00","ALTW.DR.ARSPLD","23.64","-3.12","-3.54"],["2026-07-08T05:15:00","ALTW.DR.AURLD","11.48","0.25","-19.07"],["2026-07-08T05:15:00","ALTW.DR.BSLF","31.61","-0.17","1.48"],["2026-07-08T05:15:00","ALTW.DR.COMPLD","33.16","-0.27","3.13"],["2026-07-08T05:15:00","ALTW.DR.FERGLD","-16.04","-4.38","-41.96"],["2026-07-08T05:15:00","ALTW.DR.MDTNLD","33.47","2.17","1.00"],["2026-07-08T05:15:00","ALTW.DR.NORLD","31.57","-0.22","1.49"],["2026-07-08T05:15:00","ALTW.DR.SIMPLD","33.19","-0.60","3.49"],["2026-07-08T05:15:00","ALTW.DRUN.ESR1","33.58","-1.33","4.61"],["2026-07-08T05:15:00","ALTW.ELKWIND","31.45","-2.65","3.80"],["2026-07-08T05:15:00","ALTW.EMERY_1","26.75","-3.55","0.00"],["2026-07-08T05:15:00","ALTW.EMERY_2","26.75","-3.55","0.00"],["2026-07-08T05:15:00","ALTW.EMERY31","26.75","-3.55","0.00"],["2026-07-08T05:15:00","ALTW.EMERY32","26.75","-3.55","0.00"],["2026-07-08T05:15:00","ALTW.ENDV","24.10","-3.84","-2.36"],["2026-07-08T05:15:00","ALTW.ENGLFARMS","28.17","-2.13","0.00"],["2026-07-08T05:15:00","ALTW.FAIR_DSL","25.99","-2.99","-1.32"],["2026-07-08T05:15:00","ALTW.FAIR_SIG","25.99","-2.99","-1.32"],["2026-07-08T05:15:00","ALTW.FAIR1.ARR","31.30","-0.46","1.46"],["2026-07-08T05:15:00","ALTW.FAIR2.ARR","31.30","-0.46","1.46"],["2026-07-08T05:15:00","ALTW.FAIRMONT1","25.99","-2.99","-1.32"],["2026-07-08T05:15:00","ALTW.FCLDFCL1","24.97","-3.60","-1.73"],["2026-07-08T05:15:00","ALTW.FRBRN.WND","27.20","-3.10","0.00"],["2026-07-08T05:15:00","ALTW.FRNKLNCO","18.52","-3.72","-8.06"],["2026-07-08T05:15:00","ALTW.FXLK3.ARR","25.33","-3.39","-1.58"],["2026-07-08T05:15:00","ALTW.GOLDENPLN","26.90","-3.40","0.00"],["2026-07-08T05:15:00","ALTW.GOLDP.ESR","26.90","-3.40","0.00"],["2026-07-08T05:15:00","ALTW.GPFWIND","15.60","-3.56","-11.14"],["2026-07-08T05:15:00","ALTW.GRCT.ARR","27.44","-1.55","-1.31"],["2026-07-08T05:15:00","ALTW.HAHN.ARR","32.15","-1.62","3.47"],["2026-07-08T05:15:00","ALTW.HANCOC1","24.76","-3.59","-1.95"],["2026-07-08T05:15:00","ALTW.HAWKEYE1","30.33","-2.93","2.96"],["2026-07-08T05:15:00","ALTW.HCPD.STHP","13.50","-3.55","-13.25"],["2026-07-08T05:15:00","ALTW.HCPD.TRU","26.12","-2.85","-1.33"],["2026-07-08T05:15:00","ALTW.HDIVWIND","20.26","-3.49","-6.55"],["2026-07-08T05:15:00","ALTW.HKCRK.MVP","31.28","-1.20","2.18"],["2026-07-08T05:15:00","ALTW.HZLT3.MVP","31.25","-1.88","2.83"],["2026-07-08T05:15:00","ALTW.INDEPWIND","31.91","-1.74","3.35"],["2026-07-08T05:15:00","ALTW.ISTT.ARR","29.05","-1.25","0.00"],["2026-07-08T05:15:00","ALTW.JOULGSCIP","30.07","-1.62","1.39"],["2026-07-08T05:15:00","ALTW.JOULGSIPL","30.07","-1.62","1.39"],["2026-07-08T05:15:00","ALTW.JOUNEAL3","25.16","-3.37","-1.77"],["2026-07-08T05:15:00","ALTW.JOUNEALS4","25.16","-3.37","-1.77"],["2026-07-08T05:15:00","ALTW.KOSSUTH","23.22","-3.73","-3.35"],["2026-07-08T05:15:00","ALTW.KOSSUTH2","23.22","-3.73","-3.35"],["2026-07-08T05:15:00","ALTW.LAN.ESR1","31.00","-0.72","1.42"],["2026-07-08T05:15:00","ALTW.LANS3.ARR","31.01","-0.71","1.42"],["2026-07-08T05:15:00","ALTW.LANSIN4","31.00","-0.72","1.42"],["2026-07-08T05:15:00","ALTW.LEDYARD","26.90","-3.40","0.00"],["2026-07-08T05:15:00","ALTW.LEDYD.MVP","26.90","-3.40","0.00"],["2026-07-08T05:15:00","ALTW.LIMEC1","26.79","-3.51","0.00"],["2026-07-08T05:15:00","ALTW.LIMEC2","26.80","-3.50","0.00"],["2026-07-08T05:15:00","ALTW.LKFLD.IPL","25.13","-3.50","-1.67"],["2026-07-08T05:15:00","ALTW.LOSTLAKES","24.26","-3.53","-2.51"],["2026-07-08T05:15:00","ALTW.LOUIS.SLR","27.95","-2.35","0.00"],["2026-07-08T05:15:00","ALTW.MECB","25.84","-2.46","-2.00"],["2026-07-08T05:15:00","ALTW.MECB_1.AZ","25.84","-2.46","-2.00"],["2026-07-08T05:15:00","ALTW.MGS_CT1","-16.21","-4.55","-41.96"],["2026-07-08T05:15:00","ALTW.MGS_CT2","-16.12","-4.46","-41.96"],["2026-07-08T05:15:00","ALTW.MGS_ST3.1","-16.08","-4.42","-41.96"],["2026-07-08T05:15:00","ALTW.MGS_ST3.2","-16.08","-4.42","-41.96"],["2026-07-08T05:15:00","ALTW.MMPA.OGWF","28.02","-2.28","0.00"],["2026-07-08T05:15:00","ALTW.MONTA.ARR","29.40","-0.90","0.00"],["2026-07-08T05:15:00","ALTW.MOWERCO","27.88","-2.42","0.00"],["2026-07-08T05:15:00","ALTW.MQOKT.ARR","32.05","-0.93","2.68"],["2026-07-08T05:15:00","ALTW.MRES","26.74","-2.87","-0.69"],["2026-07-08T05:15:00","ALTW.MRES_1.AZ","26.60","-2.93","-0.77"],["2026-07-08T05:15:00","ALTW.MTOWNCT1","-16.04","-4.38","-41.96"],["2026-07-08T05:15:00","ALTW.MTOWNCT2","-16.04","-4.38","-41.96"],["2026-07-08T05:15:00","ALTW.MTOWNCT3","-16.04","-4.38","-41.96"],["2026-07-08T05:15:00","ALTW.NSP","27.77","-2.06","-0.47"],["2026-07-08T05:15:00","ALTW.NSPP_1.AZ","27.77","-2.06","-0.47"],["2026-07-08T05:15:00","ALTW.ODINWF","25.89","-2.86","-1.55"],["2026-07-08T05:15:00","ALTW.OTTMW.MVP","28.18","-2.12","0.00"],["2026-07-08T05:15:00","ALTW.OTTUMW1","27.89","-2.41","0.00"],["2026-07-08T05:15:00","ALTW.PIONPRAR2","29.07","-2.31","1.08"],["2026-07-08T05:15:00","ALTW.PIOPRAIR1","29.07","-2.31","1.08"],["2026-07-08T05:15:00","ALTW.PRARC1","33.47","-1.25","4.42"],["2026-07-08T05:15:00","ALTW.PRARC3","33.47","-1.25","4.42"],["2026-07-08T05:15:00","ALTW.PRARC4","33.47","-1.25","4.42"],["2026-07-08T05:15:00","ALTW.PRESCOTT","22.50","-4.26","-3.54"],["2026-07-08T05:15:00","ALTW.RCCS.ARR","33.65","-1.30","4.65"],["2026-07-08T05:15:00","ALTW.RICHLAND","23.53","-3.71","-3.06"],["2026-07-08T05:15:00","ALTW.RIPPEY1","23.44","-3.04","-3.82"],["2026-07-08T05:15:00","ALTW.ROCKCREEK","30.65","-1.08","1.43"],["2026-07-08T05:15:00","CONS.ROGERSHYD","33.37","3.07","0.00"],["2026-07-08T05:15:00","CONS.RVRFORK","32.19","1.89","0.00"],["2026-07-08T05:15:00","CONS.RVRFORK2","32.19","1.89","0.00"],["2026-07-08T05:15:00","CONS.S.COLDCRK","32.63","2.33","0.00"],["2026-07-08T05:15:00","CONS.S.EAGLECR","31.78","1.48","0.00"],["2026-07-08T05:15:00","CONS.S.GRAT2","32.63","2.33","0.00"],["2026-07-08T05:15:00","CONS.S.LTROUT","33.68","3.38","0.00"],["2026-07-08T05:15:00","CONS.SAUK1","32.42","2.12","0.00"],["2026-07-08T05:15:00","CONS.SCIT","32.82","2.52","0.00"],["2026-07-08T05:15:00","CONS.SCWND1","33.25","2.95","0.00"],["2026-07-08T05:15:00","CONS.SCWND2","33.25","2.95","0.00"],["2026-07-08T05:15:00","CONS.SCWND3","33.25","2.95","0.00"],["2026-07-08T05:15:00","CONS.SCWND4","33.25","2.95","0.00"],["2026-07-08T05:15:00","CONS.SELC","32.63","2.33","0.00"],["2026-07-08T05:15:00","CONS.SESB","32.66","2.36","0.00"],["2026-07-08T05:15:00","CONS.SPNGCREEK","31.62","1.32","0.00"],["2026-07-08T05:15:00","CONS.SUNFISH2","31.80","1.50","0.00"],["2026-07-08T05:15:00","CONS.THTFD.ARR","32.08","1.78","0.00"],["2026-07-08T05:15:00","CONS.TIBBITS","32.65","2.35","0.00"],["2026-07-08T05:15:00","CONS.TIPPY","32.97","2.67","0.00"],["2026-07-08T05:15:00","CONS.TUSCOLA1","31.98","1.68","0.00"],["2026-07-08T05:15:00","CONS.UCMI","32.99","2.69","0.00"],["2026-07-08T05:15:00","CONS.VKLINCOLN","33.45","3.15","0.00"],["2026-07-08T05:15:00","CONS.VKMCBAIN1","32.06","1.76","0.00"],["2026-07-08T05:15:00","CONS.VSTBG8","33.03","2.73","0.00"],["2026-07-08T05:15:00","CONS.WEADKBAT","32.45","2.15","0.00"],["2026-07-08T05:15:00","CONS.WEADO.ARR","32.41","2.11","0.00"],["2026-07-08T05:15:00","CONS.WEBBERHYD","32.23","1.93","0.00"],["2026-07-08T05:15:00","CONS.WHITI.ARR","32.42","2.12","0.00"],["2026-07-08T05:15:00","CONS.WOLV","33.08","2.78","0.00"],["2026-07-08T05:15:00","CONS.WPMC","32.75","2.45","0.00"],["2026-07-08T05:15:00","CONS.WPSC_1.AZ","32.87","2.57","0.00"],["2026-07-08T05:15:00","CONS.WPSC_2.AZ","32.81","2.51","0.00"],["2026-07-08T05:15:00","CONS.WVPA_1.AZ","32.97","2.67","0.00"],["2026-07-08T05:15:00","CONS.ZEELAND1A","31.14","0.84","0.00"],["2026-07-08T05:15:00","CONS.ZEELAND1B","31.14","0.84","0.00"],["2026-07-08T05:15:00","CONS.ZEELAND2A","31.15","0.85","0.00"],["2026-07-08T05:15:00","CONS.ZEELAND2B","31.17","0.87","0.00"],["2026-07-08T05:15:00","CONS.ZEELAND2C","31.09","0.79","0.00"],["2026-07-08T05:15:00","CPLE","31.27","0.97","0.00"],["2026-07-08T05:15:00","CPLW","31.24","0.94","0.00"],["2026-07-08T05:15:00","CSWS","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","CSWS.AEPM_2.AZ","30.55","0.25","0.00"],["2026-07-08T05:15:00","CSWS.AEPM_3.AZ","30.55","0.25","0.00"],["2026-07-08T05:15:00","CSWS.AEPM_4.AZ","23.45","-1.59","-5.26"],["2026-07-08T05:15:00","CSWS.ETEC_LD","30.55","0.25","0.00"],["2026-07-08T05:15:00","CSWS.HOPE","28.85","-1.45","0.00"],["2026-07-08T05:15:00","CSWS.PRESCOTT","30.55","0.25","0.00"],["2026-07-08T05:15:00","CSWS.SWERETAIL","30.55","0.25","0.00"],["2026-07-08T05:15:00","CSWS.VEMCO","30.55","0.25","0.00"],["2026-07-08T05:15:00","CWLD.AZ","28.21","-2.09","0.00"],["2026-07-08T05:15:00","CWLD.BLRG","25.56","-2.73","-2.01"],["2026-07-08T05:15:00","CWLD.CEC2CTG1","28.20","-2.10","0.00"],["2026-07-08T05:15:00","CWLD.CEC2CTG2","28.20","-2.10","0.00"],["2026-07-08T05:15:00","CWLD.CEC2CTG3","28.20","-2.10","0.00"],["2026-07-08T05:15:00","CWLD.CEC2CTG4","28.20","-2.10","0.00"],["2026-07-08T05:15:00","CWLD.CWLD","28.21","-2.09","0.00"],["2026-07-08T05:15:00","CWLD.DR.CWLD","28.20","-2.10","0.00"],["2026-07-08T05:15:00","CWLD.FULT","29.36","-0.94","0.00"],["2026-07-08T05:15:00","CWLD.PLANTD6","28.32","-1.98","0.00"],["2026-07-08T05:15:00","CWLD.PLANTD8","28.31","-1.99","0.00"],["2026-07-08T05:15:00","CWLD.SIKESTON","29.95","-0.35","0.00"],["2026-07-08T05:15:00","CWLD.UMC","28.22","-2.08","0.00"],["2026-07-08T05:15:00","CWLP.AZ","30.59","0.29","0.00"],["2026-07-08T05:15:00","CWLP.CWLP","30.60","0.30","0.00"],["2026-07-08T05:15:00","CWLP.DALLMA84","30.50","0.20","0.00"],["2026-07-08T05:15:00","CWLP.FACTOR91","30.56","0.26","0.00"],["2026-07-08T05:15:00","CWLP.GST","30.51","0.21","0.00"],["2026-07-08T05:15:00","CWLP.INTERSA81","30.55","0.25","0.00"],["2026-07-08T05:15:00","CWLP.REYNOLS91","30.62","0.32","0.00"],["2026-07-08T05:15:00","CWLP.TEA_1.AZ","30.82","0.52","0.00"],["2026-07-08T05:15:00","DECO.APPLE","31.76","1.46","0.00"],["2026-07-08T05:15:00","DECO.AZ","32.52","2.22","0.00"],["2026-07-08T05:15:00","DECO.BAUER.MVP","31.88","1.58","0.00"],["2026-07-08T05:15:00","DECO.BELRV.MVP","31.52","1.22","0.00"],["2026-07-08T05:15:00","DECO.BLR1.DEMO","31.42","1.12","0.00"],["2026-07-08T05:15:00","DECO.BLR1.MPPA","31.42","1.12","0.00"],["2026-07-08T05:15:00","DECO.BLR2.DEMO","31.32","1.02","0.00"],["2026-07-08T05:15:00","DECO.BLR2.MPPA","31.32","1.02","0.00"],["2026-07-08T05:15:00","DECO.BROOKFLD1","31.80","1.50","0.00"],["2026-07-08T05:15:00","DECO.BRP11","31.30","1.00","0.00"],["2026-07-08T05:15:00","DECO.BRP121","31.36","1.06","0.00"],["2026-07-08T05:15:00","DECO.BRP122","31.36","1.06","0.00"],["2026-07-08T05:15:00","DECO.BRP13","31.36","1.06","0.00"],["2026-07-08T05:15:00","DECO.BSEDTE1","32.51","2.21","0.00"],["2026-07-08T05:15:00","DECO.BWEC.11","31.52","1.22","0.00"],["2026-07-08T05:15:00","DECO.BWEC.12","31.52","1.22","0.00"],["2026-07-08T05:15:00","DECO.BWECSTG1","31.52","1.22","0.00"],["2026-07-08T05:15:00","DECO.CC.BWEC","31.52","1.22","0.00"],["2026-07-08T05:15:00","DECO.CC.DIG2","31.97","1.67","0.00"],["2026-07-08T05:15:00","DECO.CC.DIG3","32.01","1.71","0.00"],["2026-07-08T05:15:00","DECO.CENOAKS","31.78","1.48","0.00"],["2026-07-08T05:15:00","DECO.CMS_AK","32.07","1.77","0.00"],["2026-07-08T05:15:00","DECO.CMS_THMB","33.90","3.60","0.00"],["2026-07-08T05:15:00","DECO.CMSM_1.AZ","32.11","1.81","0.00"],["2026-07-08T05:15:00","DECO.CMSMROA","32.51","2.21","0.00"],["2026-07-08T05:15:00","DECO.COFAXP11","32.48","2.18","0.00"],["2026-07-08T05:15:00","AMIL.CCG_5.AZ","30.71","0.41","0.00"],["2026-07-08T05:15:00","AMIL.CEEA","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.CFFN.ARR","30.34","0.04","0.00"],["2026-07-08T05:15:00","AMIL.CFSF","30.41","0.11","0.00"],["2026-07-08T05:15:00","AMIL.CHEL","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.CHEL_1","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.CILC.AZ","30.52","0.22","0.00"],["2026-07-08T05:15:00","AMIL.CILC.BOC","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.CIPS","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.CIPS.AZ","30.70","0.39","0.01"],["2026-07-08T05:15:00","AMIL.CIPS.BOC","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.CIPS.ROB","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.CLAY_1.AZ","31.12","0.82","0.00"],["2026-07-08T05:15:00","AMIL.CLINTO51","30.24","-0.06","0.00"],["2026-07-08T05:15:00","AMIL.CLVW","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.CNE","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.COG_ACOGG","34.78","-0.69","5.17"],["2026-07-08T05:15:00","AMIL.CONC","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.COOKSMILL","30.70","0.40","0.00"],["2026-07-08T05:15:00","AMIL.COSF_BF","30.34","0.04","0.00"],["2026-07-08T05:15:00","AMIL.COSF_SF","30.34","0.04","0.00"],["2026-07-08T05:15:00","AMIL.CPW_GS","31.21","0.91","0.00"],["2026-07-08T05:15:00","AMIL.CRCDCK","30.61","0.31","0.00"],["2026-07-08T05:15:00","AMIL.CSTN3","30.32","0.02","0.00"],["2026-07-08T05:15:00","AMIL.CSTNCTG1","30.31","0.01","0.00"],["2026-07-08T05:15:00","AMIL.CSTNCTG2","30.21","-0.09","0.00"],["2026-07-08T05:15:00","AMIL.DAYTON","30.67","0.37","0.00"],["2026-07-08T05:15:00","AMIL.DBDSOL","30.31","0.01","0.00"],["2026-07-08T05:15:00","AMIL.DEB.NAH","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.DEB_ALTON","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.DER","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.DESY1","30.18","-0.12","0.00"],["2026-07-08T05:15:00","AMIL.DEWITT","30.55","0.25","0.00"],["2026-07-08T05:15:00","AMIL.DP","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.DR.ADM","30.52","0.22","0.00"],["2026-07-08T05:15:00","AMIL.DR.AEMILL","30.42","0.12","0.00"],["2026-07-08T05:15:00","AMIL.DR.ALTON","30.20","-0.10","0.00"],["2026-07-08T05:15:00","AMIL.DR.AREP1","30.68","0.38","0.00"],["2026-07-08T05:15:00","AMIL.DR.ASFK","30.35","0.05","0.00"],["2026-07-08T05:15:00","AMIL.DR.BRAD","30.42","0.12","0.00"],["2026-07-08T05:15:00","AMIL.DR.CIVC","30.46","0.16","0.00"],["2026-07-08T05:15:00","AMIL.DR.EIU","30.89","0.59","0.00"],["2026-07-08T05:15:00","AMIL.DR.ETRN","30.37","0.07","0.00"],["2026-07-08T05:15:00","AMIL.DR.FPLP","30.29","-0.01","0.00"],["2026-07-08T05:15:00","AMIL.DR.ISU2","30.57","0.27","0.00"],["2026-07-08T05:15:00","AMIL.DR.JPPA","30.83","0.53","0.00"],["2026-07-08T05:15:00","AMIL.DR.LCLN","31.51","1.21","0.00"],["2026-07-08T05:15:00","AMIL.DR.MES","31.25","0.95","0.00"],["2026-07-08T05:15:00","AMIL.DR.SEL","30.66","0.29","0.07"],["2026-07-08T05:15:00","AMIL.DR.SIUC3","30.76","0.46","0.00"],["2026-07-08T05:15:00","AMIL.DR.SIUE2","30.24","-0.06","0.00"],["2026-07-08T05:15:00","AMIL.DR.SLGN2","30.91","0.61","0.00"],["2026-07-08T05:15:00","AMIL.DR.SPRTN","30.26","-0.04","0.00"],["2026-07-08T05:15:00","AMIL.DR.WIEL","30.24","-0.06","0.00"],["2026-07-08T05:15:00","AMIL.DR.WIU2","31.07","0.77","0.00"],["2026-07-08T05:15:00","AMIL.EARP","30.86","-0.47","1.03"],["2026-07-08T05:15:00","AMIL.EDWARDS2","30.34","0.04","0.00"],["2026-07-08T05:15:00","AMIL.EDWARDS3","30.28","-0.02","0.00"],["2026-07-08T05:15:00","AMIL.EEI","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.EIPS","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.EIPS1","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.EIPS2","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.EIPS3","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.EIPS4","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.EIPS5","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.ELD120","31.02","0.72","0.00"],["2026-07-08T05:15:00","AMIL.ELD150","31.02","0.72","0.00"],["2026-07-08T05:15:00","AMIL.ELIG","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.EMSF","30.76","0.46","0.00"],["2026-07-08T05:15:00","AMIL.ENFIELD","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.EPH1","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.ESPI","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.EXOL","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.FARGO.MVP","30.13","-0.17","0.00"],["2026-07-08T05:15:00","AMIL.FESC","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.FORDCO1","30.97","0.67","0.00"],["2026-07-08T05:15:00","AMIL.FTR","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.GBCCTG1","30.92","0.62","0.00"],["2026-07-08T05:15:00","AMIL.GBCCTG2","30.92","0.62","0.00"],["2026-07-08T05:15:00","AMIL.GBCM","30.27","-0.03","0.00"],["2026-07-08T05:15:00","AMIL.GDTR1.ARR","30.73","0.43","0.00"],["2026-07-08T05:15:00","AMIL.GDTR2.ARR","30.73","0.43","0.00"],["2026-07-08T05:15:00","AMIL.GDTR3.ARR","30.83","0.53","0.00"],["2026-07-08T05:15:00","AMIL.GDTR4.ARR","30.73","0.43","0.00"],["2026-07-08T05:15:00","AMIL.GDTWR.ARR","30.73","0.43","0.00"],["2026-07-08T05:15:00","AMIL.GEXA","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.GEXAIEC","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.GLSBG.SIG","30.67","-0.70","1.07"],["2026-07-08T05:15:00","AMIL.GME1","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.GRJ_AGRJ_","18.03","-3.64","-8.63"],["2026-07-08T05:15:00","AMIL.GRTPLAINS","30.02","-0.28","0.00"],["2026-07-08T05:15:00","AMIL.GSWIND","30.46","0.16","0.00"],["2026-07-08T05:15:00","AMIL.HEN_AMT_P","33.12","1.89","0.93"],["2026-07-08T05:15:00","AMIL.HENNP.ARR","30.37","0.07","0.00"],["2026-07-08T05:15:00","AMIL.HES","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.HISF","30.56","0.26","0.00"],["2026-07-08T05:15:00","AMIL.HOOPESTON","31.24","0.94","0.00"],["2026-07-08T05:15:00","NIPS.WVPA","32.24","1.94","0.00"],["2026-07-08T05:15:00","NIPS.WVPA_1.AZ","32.29","1.99","0.00"],["2026-07-08T05:15:00","NPPD","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","NSP.ADAMSWD1","28.04","-0.99","-1.27"],["2026-07-08T05:15:00","NSP.AEPE11","30.87","0.57","0.00"],["2026-07-08T05:15:00","NSP.AEPE13","30.87","0.57","0.00"],["2026-07-08T05:15:00","NSP.AEPE18","28.58","-0.94","-0.78"],["2026-07-08T05:15:00","NSP.AEPE3","31.43","1.13","0.00"],["2026-07-08T05:15:00","NSP.AEPE4","30.87","0.57","0.00"],["2026-07-08T05:15:00","NSP.AEPE5","30.87","0.57","0.00"],["2026-07-08T05:15:00","NSP.AEPE8","30.87","0.57","0.00"],["2026-07-08T05:15:00","NSP.AGASSIZBE","27.21","-2.10","-0.99"],["2026-07-08T05:15:00","NSP.ALDRIHERC","27.72","-1.87","-0.71"],["2026-07-08T05:15:00","NSP.ANSON2","30.30","-3.18","3.18"],["2026-07-08T05:15:00","NSP.ANSON3","30.30","-3.18","3.18"],["2026-07-08T05:15:00","NSP.ANSON4","30.30","-3.18","3.18"],["2026-07-08T05:15:00","NSP.AZ","28.28","-1.68","-0.34"],["2026-07-08T05:15:00","NSP.BAYFRN5","29.62","-0.68","0.00"],["2026-07-08T05:15:00","NSP.BAYFRN6","29.62","-0.68","0.00"],["2026-07-08T05:15:00","NSP.BE","26.38","-2.85","-1.07"],["2026-07-08T05:15:00","NSP.BE1","26.38","-2.85","-1.07"],["2026-07-08T05:15:00","NSP.BE2","26.38","-2.85","-1.07"],["2026-07-08T05:15:00","NSP.BELW_1.AZ","26.38","-2.85","-1.07"],["2026-07-08T05:15:00","NSP.BEPC","26.45","-2.37","-1.48"],["2026-07-08T05:15:00","NSP.BIGBLUE","25.95","-3.30","-1.05"],["2026-07-08T05:15:00","NSP.BIGFALL_A","30.69","0.39","0.00"],["2026-07-08T05:15:00","NSP.BLKBROOK","30.86","0.56","0.00"],["2026-07-08T05:15:00","NSP.BLKDO2","26.95","-2.62","-0.73"],["2026-07-08T05:15:00","NSP.BLKDO5","27.03","-2.54","-0.73"],["2026-07-08T05:15:00","NSP.BLKDO6","27.67","-1.93","-0.70"],["2026-07-08T05:15:00","NSP.BLUE_LK_09","27.27","-2.24","-0.79"],["2026-07-08T05:15:00","NSP.BLUE_LK_10","27.27","-2.24","-0.79"],["2026-07-08T05:15:00","NSP.BLUE_LK_11","27.27","-2.24","-0.79"],["2026-07-08T05:15:00","NSP.BLUE_LK7","27.27","-2.24","-0.79"],["2026-07-08T05:15:00","NSP.BLUE_LK8","27.27","-2.24","-0.79"],["2026-07-08T05:15:00","NSP.BLUE1.ARR","27.27","-2.24","-0.79"],["2026-07-08T05:15:00","NSP.BLUE2.ARR","27.27","-2.24","-0.79"],["2026-07-08T05:15:00","NSP.BLUE4.ARR","27.27","-2.24","-0.79"],["2026-07-08T05:15:00","NSP.BR_DIR_TR1","9.19","-4.35","-16.76"],["2026-07-08T05:15:00","NSP.BRGSRD.MVP","29.28","-1.02","0.00"],["2026-07-08T05:15:00","NSP.BSTAR1.WND","23.68","-3.39","-3.23"],["2026-07-08T05:15:00","NSP.BSTAR2.WND","23.68","-3.39","-3.23"],["2026-07-08T05:15:00","NSP.BUFFR_TR1","9.19","-4.35","-16.76"],["2026-07-08T05:15:00","NSP.BUFFR_TR2","9.20","-4.34","-16.76"],["2026-07-08T05:15:00","NSP.CANFLSG1","28.33","-1.97","0.00"],["2026-07-08T05:15:00","NSP.CANFLSG2","28.33","-1.97","0.00"],["2026-07-08T05:15:00","NSP.CC.BLKD52","27.00","-2.57","-0.73"],["2026-07-08T05:15:00","NSP.CC.HIBRDGE","27.19","-2.42","-0.69"],["2026-07-08T05:15:00","NSP.CC.MANKTO","26.00","-3.36","-0.94"],["2026-07-08T05:15:00","NSP.CC.RIVRSD","27.69","-1.91","-0.70"],["2026-07-08T05:15:00","NSP.CEDARFAL","30.31","0.01","0.00"],["2026-07-08T05:15:00","NSP.CH_DIR_TR4","-0.32","-4.48","-26.14"],["2026-07-08T05:15:00","NSP.CHARA_TR1","-0.32","-4.48","-26.14"],["2026-07-08T05:15:00","NSP.CHARA_TR2","-0.32","-4.48","-26.14"],["2026-07-08T05:15:00","NSP.CHARA_TR4","-0.32","-4.48","-26.14"],["2026-07-08T05:15:00","NSP.CHEMOLSPO","28.42","-1.88","0.00"],["2026-07-08T05:15:00","NSP.CHPFL1.HYD","30.30","0.00","0.00"],["2026-07-08T05:15:00","NSP.CHPFL2.HYD","30.30","0.00","0.00"],["2026-07-08T05:15:00","NSP.CHPRES","30.22","-0.08","0.00"],["2026-07-08T05:15:00","NSP.CISCO1","26.86","-2.87","-0.57"],["2026-07-08T05:15:00","NSP.CMMPA.FAIR","27.17","-1.93","-1.20"],["2026-07-08T05:15:00","NSP.CMMPA.G","27.30","-2.05","-0.95"],["2026-07-08T05:15:00","NSP.CMMPA.GF","24.53","-2.89","-2.88"],["2026-07-08T05:15:00","NSP.CMMPA.GLEN","27.30","-2.05","-0.95"],["2026-07-08T05:15:00","NSP.CMMPA.JANE","28.18","-2.12","0.00"],["2026-07-08T05:15:00","NSP.CMMPA.KASS","28.44","-1.86","0.00"],["2026-07-08T05:15:00","NSP.CMMPA.KEN","29.10","-1.20","0.00"],["2026-07-08T05:15:00","NSP.CMMPA.SE","27.34","-1.85","-1.11"],["2026-07-08T05:15:00","NSP.CODA.BYLL","28.40","-1.90","0.00"],["2026-07-08T05:15:00","NSP.COYOTE","23.66","-3.42","-3.22"],["2026-07-08T05:15:00","NSP.CRNELL.HYD","31.29","0.99","0.00"],["2026-07-08T05:15:00","NSP.CWN1","16.63","-4.05","-9.62"],["2026-07-08T05:15:00","NSP.CWN2","16.63","-4.05","-9.62"],["2026-07-08T05:15:00","NSP.DANIELSN1","28.21","-0.85","-1.24"],["2026-07-08T05:15:00","NSP.DR.BTFN","27.26","-2.07","-0.97"],["2026-07-08T05:15:00","NSP.DR.MHP","26.38","-2.85","-1.07"],["2026-07-08T05:15:00","NSP.DR.MNA","26.38","-2.85","-1.07"],["2026-07-08T05:15:00","NSP.DR.SMRT","29.45","-0.85","0.00"],["2026-07-08T05:15:00","NSP.EASTRDG1","-5.75","-3.69","-32.36"],["2026-07-08T05:15:00","NSP.ELLIOTPK1","27.71","-1.89","-0.70"],["2026-07-08T05:15:00","NSP.EWINGTON1","26.86","-2.87","-0.57"],["2026-07-08T05:15:00","NSP.FENTON.WND","0.00","-4.06","-26.24"],["2026-07-08T05:15:00","NSP.FLAMBHYDRO","31.23","0.93","0.00"],["2026-07-08T05:15:00","NSP.FRENCH1","30.16","-0.14","0.00"],["2026-07-08T05:15:00","NSP.FRENCH2","30.16","-0.14","0.00"],["2026-07-08T05:15:00","NSP.FRENCH3","30.13","-0.17","0.00"],["2026-07-08T05:15:00","NSP.FRENCH4","30.13","-0.17","0.00"],["2026-07-08T05:15:00","NSP.GARWIN1","28.40","-1.90","0.00"],["2026-07-08T05:15:00","NSP.GDMEADOW","28.00","-2.30","0.00"],["2026-07-08T05:15:00","NSP.GLU","31.79","1.49","0.00"],["2026-07-08T05:15:00","NSP.GRANTY.ARR","27.53","-1.99","-0.78"],["2026-07-08T05:15:00","NSP.GRE.BFRDG","9.14","-4.40","-16.76"],["2026-07-08T05:15:00","NSP.HAMPTN.MVP","27.94","-2.36","0.00"],["2026-07-08T05:15:00","NSP.HATFIHAT1","29.97","-0.33","0.00"],["2026-07-08T05:15:00","NSP.HCPD.GRVCT","28.38","-0.74","-1.18"],["2026-07-08T05:15:00","NSP.HCPD.LKCR","26.69","-2.47","-1.14"],["2026-07-08T05:15:00","CIN.SUCRKGT1","31.05","0.75","0.00"],["2026-07-08T05:15:00","CIN.SUCRKGT2","31.05","0.75","0.00"],["2026-07-08T05:15:00","CIN.SUCRKST1","31.05","0.75","0.00"],["2026-07-08T05:15:00","CIN.SUGRCK.MVP","31.05","0.75","0.00"],["2026-07-08T05:15:00","CIN.TIPMONT","32.10","1.80","0.00"],["2026-07-08T05:15:00","CIN.TWINBR1","32.16","1.86","0.00"],["2026-07-08T05:15:00","CIN.WABASL.ARR","31.40","1.10","0.00"],["2026-07-08T05:15:00","CIN.WBSPSI.ARR","31.72","1.42","0.00"],["2026-07-08T05:15:00","CIN.WHEATCTG1","31.14","0.84","0.00"],["2026-07-08T05:15:00","CIN.WHEATCTG2","31.14","0.84","0.00"],["2026-07-08T05:15:00","CIN.WHEATCTG3","31.14","0.84","0.00"],["2026-07-08T05:15:00","CIN.WHEATCTG4","31.14","0.84","0.00"],["2026-07-08T05:15:00","CIN.WHTSLR.SIG","32.22","1.92","0.00"],["2026-07-08T05:15:00","CIN.WRHILND","31.40","1.10","0.00"],["2026-07-08T05:15:00","CIN.WVPA.BNLIL","32.10","1.80","0.00"],["2026-07-08T05:15:00","CIN.WVPA.PSI","32.10","1.80","0.00"],["2026-07-08T05:15:00","CIN.WVPA_1.AZ","32.10","1.80","0.00"],["2026-07-08T05:15:00","CLEC.ACA11","24.40","-0.64","-5.26"],["2026-07-08T05:15:00","CLEC.ACA12","24.40","-0.64","-5.26"],["2026-07-08T05:15:00","CLEC.ACA13","24.40","-0.64","-5.26"],["2026-07-08T05:15:00","CLEC.AXLA","23.23","-1.81","-5.26"],["2026-07-08T05:15:00","CLEC.AXLA_1.AZ","23.23","-1.81","-5.26"],["2026-07-08T05:15:00","CLEC.CC.ACAPB1","24.40","-0.64","-5.26"],["2026-07-08T05:15:00","CLEC.CC.CPS6","23.91","-1.13","-5.26"],["2026-07-08T05:15:00","CLEC.CC.CPS7","23.91","-1.13","-5.26"],["2026-07-08T05:15:00","CLEC.CLEC","24.23","-0.81","-5.26"],["2026-07-08T05:15:00","CLEC.CPS6","23.91","-1.13","-5.26"],["2026-07-08T05:15:00","CLEC.CPS6ST","23.92","-1.12","-5.26"],["2026-07-08T05:15:00","CLEC.CPS71","23.91","-1.13","-5.26"],["2026-07-08T05:15:00","CLEC.CPS72","23.91","-1.13","-5.26"],["2026-07-08T05:15:00","CLEC.CPS7ST","23.92","-1.12","-5.26"],["2026-07-08T05:15:00","CLEC.CPWR_1.AZ","24.22","-0.82","-5.26"],["2026-07-08T05:15:00","CLEC.CPWR_2.AZ","29.27","-0.07","-0.96"],["2026-07-08T05:15:00","CLEC.CPWR_6.AZ","30.55","0.25","0.00"],["2026-07-08T05:15:00","CLEC.CPWR_8.AZ","23.68","-1.36","-5.26"],["2026-07-08T05:15:00","CLEC.DOLETSLR","22.96","-2.08","-5.26"],["2026-07-08T05:15:00","CLEC.DPS.ARR","22.96","-2.08","-5.26"],["2026-07-08T05:15:00","CLEC.ELIZSOL","24.05","-0.99","-5.26"],["2026-07-08T05:15:00","CLEC.HOLCRKSOL","23.30","-1.74","-5.26"],["2026-07-08T05:15:00","CLEC.HOPK1.ARR","25.02","-0.02","-5.26"],["2026-07-08T05:15:00","CLEC.HUNTER5","23.22","-1.82","-5.26"],["2026-07-08T05:15:00","CLEC.MPS3","22.95","-2.09","-5.26"],["2026-07-08T05:15:00","CLEC.NPS1","22.96","-2.08","-5.26"],["2026-07-08T05:15:00","CLEC.ORIN","25.19","0.15","-5.26"],["2026-07-08T05:15:00","CLEC.PRAIRIE","24.17","-0.87","-5.26"],["2026-07-08T05:15:00","CLEC.RPS2","22.97","-2.07","-5.26"],["2026-07-08T05:15:00","CLEC.RPS2.LAFA","22.97","-2.07","-5.26"],["2026-07-08T05:15:00","CLEC.RPS2.LEPA","22.97","-2.07","-5.26"],["2026-07-08T05:15:00","CLEC.SINGERSO","23.42","-1.62","-5.26"],["2026-07-08T05:15:00","CLEC.SPS1","24.53","-0.51","-5.26"],["2026-07-08T05:15:00","CLEC.TPS4","25.01","-0.03","-5.26"],["2026-07-08T05:15:00","CONS.5CHANNELS","32.89","2.59","0.00"],["2026-07-08T05:15:00","CONS.ADA.ARR","32.39","2.09","0.00"],["2026-07-08T05:15:00","CONS.AESM.CHSE","32.12","1.82","0.00"],["2026-07-08T05:15:00","CONS.ALCONA","32.77","2.47","0.00"],["2026-07-08T05:15:00","CONS.ALLEGAN","32.63","2.33","0.00"],["2026-07-08T05:15:00","CONS.ALPENA","33.50","3.20","0.00"],["2026-07-08T05:15:00","CONS.ALPENTHBA","33.50","3.20","0.00"],["2026-07-08T05:15:00","CONS.ALPINE01","31.99","1.69","0.00"],["2026-07-08T05:15:00","CONS.ALPINE02","31.99","1.69","0.00"],["2026-07-08T05:15:00","CONS.ASSEMBLY3","31.97","1.67","0.00"],["2026-07-08T05:15:00","CONS.AZ","32.63","2.33","0.00"],["2026-07-08T05:15:00","CONS.BRANCH","32.58","2.28","0.00"],["2026-07-08T05:15:00","CONS.BRENTRNG1","32.38","2.08","0.00"],["2026-07-08T05:15:00","CONS.BRNP8","31.91","1.61","0.00"],["2026-07-08T05:15:00","CONS.BSE.CEC","32.76","2.46","0.00"],["2026-07-08T05:15:00","CONS.CA3.MPPA","31.23","0.93","0.00"],["2026-07-08T05:15:00","CONS.CA3_WPSC","31.23","0.93","0.00"],["2026-07-08T05:15:00","CONS.CADILAC","33.22","2.92","0.00"],["2026-07-08T05:15:00","CONS.CADILGMA2","33.22","2.92","0.00"],["2026-07-08T05:15:00","CONS.CAMPBELL1","31.25","0.95","0.00"],["2026-07-08T05:15:00","CONS.CAMPBELL2","31.37","1.07","0.00"],["2026-07-08T05:15:00","CONS.CAMPBELL3","31.23","0.93","0.00"],["2026-07-08T05:15:00","CONS.CC.COVRT1","30.95","0.65","0.00"],["2026-07-08T05:15:00","CONS.CC.COVRT2","30.94","0.64","0.00"],["2026-07-08T05:15:00","CONS.CC.COVRT3","30.96","0.66","0.00"],["2026-07-08T05:15:00","CONS.CC.JAXSON","31.84","1.54","0.00"],["2026-07-08T05:15:00","CONS.CC.MICHP","32.42","2.12","0.00"],["2026-07-08T05:15:00","CONS.CC.ZEELA2","31.13","0.83","0.00"],["2026-07-08T05:15:00","CONS.CCG_1.AZ","32.81","2.51","0.00"],["2026-07-08T05:15:00","CONS.CCG_2.AZ","32.81","2.51","0.00"],["2026-07-08T05:15:00","CONS.CCG_3.AZ","32.81","2.51","0.00"],["2026-07-08T05:15:00","CONS.CCG_4.AZ","32.81","2.51","0.00"],["2026-07-08T05:15:00","CONS.CCG_5.AZ","32.81","2.51","0.00"],["2026-07-08T05:15:00","CONS.CCG_6.AZ","32.81","2.51","0.00"],["2026-07-08T05:15:00","CONS.CEREALSO","32.01","1.71","0.00"],["2026-07-08T05:15:00","CONS.CETR","32.58","2.28","0.00"],["2026-07-08T05:15:00","CONS.CHS2","31.93","1.63","0.00"],["2026-07-08T05:15:00","CONS.CHSE","31.93","1.63","0.00"],["2026-07-08T05:15:00","CONS.CLDWTR1","32.65","2.35","0.00"],["2026-07-08T05:15:00","CONS.CNE","32.65","2.35","0.00"],["2026-07-08T05:15:00","CONS.COBB.ARR","32.97","2.67","0.00"],["2026-07-08T05:15:00","CONS.COOKE","33.33","3.03","0.00"],["2026-07-08T05:15:00","CONS.COVRT1_GT","30.95","0.65","0.00"],["2026-07-08T05:15:00","CONS.COVRT1_ST","30.95","0.65","0.00"],["2026-07-08T05:15:00","CONS.COVRT2_GT","30.94","0.64","0.00"],["2026-07-08T05:15:00","BREC.CENTURY","31.98","1.68","0.00"],["2026-07-08T05:15:00","BREC.COLE.ARR","31.98","1.68","0.00"],["2026-07-08T05:15:00","BREC.DR.BREC","30.67","0.37","0.00"],["2026-07-08T05:15:00","BREC.DR.PADUC","30.67","0.37","0.00"],["2026-07-08T05:15:00","BREC.GREEN1","32.11","1.81","0.00"],["2026-07-08T05:15:00","BREC.GREEN2","32.11","1.81","0.00"],["2026-07-08T05:15:00","BREC.NIPS.GRSL","32.26","1.96","0.00"],["2026-07-08T05:15:00","BREC.PADUCAH1","30.67","0.37","0.00"],["2026-07-08T05:15:00","BREC.REIDCT","32.06","1.76","0.00"],["2026-07-08T05:15:00","BREC.SEBREE","32.11","1.81","0.00"],["2026-07-08T05:15:00","BREC.SEBREESO","32.11","1.81","0.00"],["2026-07-08T05:15:00","BREC.SEBREESO2","32.11","1.81","0.00"],["2026-07-08T05:15:00","BREC.SKILLMAN","32.20","1.90","0.00"],["2026-07-08T05:15:00","BREC.SMTH1.AMP","30.73","0.43","0.00"],["2026-07-08T05:15:00","BREC.SMTH2.AMP","30.73","0.43","0.00"],["2026-07-08T05:15:00","BREC.SMTH3.AMP","30.73","0.43","0.00"],["2026-07-08T05:15:00","BREC.UNBRIDLED","32.11","1.81","0.00"],["2026-07-08T05:15:00","BREC.WILSON1","31.89","1.59","0.00"],["2026-07-08T05:15:00","CE","30.89","0.41","0.18"],["2026-07-08T05:15:00","CE.CRETE.NU","30.55","0.25","0.00"],["2026-07-08T05:15:00","CE.PSG1.IMEA","29.95","-0.35","0.00"],["2026-07-08T05:15:00","CE.PSG1.N_PSG","29.95","-0.35","0.00"],["2026-07-08T05:15:00","CE.PSG2.IMEA","29.95","-0.35","0.00"],["2026-07-08T05:15:00","CE.PSG2.N_PSG","29.95","-0.35","0.00"],["2026-07-08T05:15:00","CE.ZIONEC.MVP","30.55","0.25","0.00"],["2026-07-08T05:15:00","CIN.08NOBSN1","31.52","1.22","0.00"],["2026-07-08T05:15:00","CIN.08NOBSN2","31.52","1.22","0.00"],["2026-07-08T05:15:00","CIN.AEPE12","32.10","1.80","0.00"],["2026-07-08T05:15:00","CIN.CAYCT.4","31.22","0.92","0.00"],["2026-07-08T05:15:00","CIN.CAYUGA.1","31.15","0.85","0.00"],["2026-07-08T05:15:00","CIN.CAYUGA.2","31.23","0.93","0.00"],["2026-07-08T05:15:00","CIN.CAYUGA.3","31.29","0.99","0.00"],["2026-07-08T05:15:00","CIN.CC.EDWIGCC","31.09","0.79","0.00"],["2026-07-08T05:15:00","CIN.CC.NOBSVIL","31.43","1.13","0.00"],["2026-07-08T05:15:00","CIN.CC.SUGRCK","31.05","0.75","0.00"],["2026-07-08T05:15:00","CIN.CONRSV.ARR","32.52","2.22","0.00"],["2026-07-08T05:15:00","CIN.CRANESOLAR","32.05","1.75","0.00"],["2026-07-08T05:15:00","CIN.CRSD","31.37","1.07","0.00"],["2026-07-08T05:15:00","CIN.CT.VERMN.1","31.24","0.94","0.00"],["2026-07-08T05:15:00","CIN.CT.VERMN.2","31.24","0.94","0.00"],["2026-07-08T05:15:00","CIN.CT.VERMN.3","31.24","0.94","0.00"],["2026-07-08T05:15:00","CIN.CT.VERMN.4","31.24","0.94","0.00"],["2026-07-08T05:15:00","CIN.CT.VERMN.5","31.24","0.94","0.00"],["2026-07-08T05:15:00","CIN.CT.VERMN.6","31.24","0.94","0.00"],["2026-07-08T05:15:00","CIN.CT.VERMN.7","31.24","0.94","0.00"],["2026-07-08T05:15:00","CIN.CT.VERMN.8","31.24","0.94","0.00"],["2026-07-08T05:15:00","CIN.CUSTOMER1","32.10","1.80","0.00"],["2026-07-08T05:15:00","CIN.DEI.AZ","32.10","1.80","0.00"],["2026-07-08T05:15:00","CIN.EDWCT1","31.09","0.79","0.00"],["2026-07-08T05:15:00","CIN.EDWCT2","31.09","0.79","0.00"],["2026-07-08T05:15:00","CIN.EDWST","31.09","0.79","0.00"],["2026-07-08T05:15:00","CIN.ESR.ATTBRY","32.93","2.63","0.00"],["2026-07-08T05:15:00","CIN.ESR.CRANE","32.05","1.75","0.00"],["2026-07-08T05:15:00","CIN.ESR.NABB","32.48","2.18","0.00"],["2026-07-08T05:15:00","CIN.GALGHR.ARR","32.21","1.91","0.00"],["2026-07-08T05:15:00","CIN.GIB5.WVPA","31.26","0.96","0.00"],["2026-07-08T05:15:00","CIN.GIBSON.1","31.29","0.99","0.00"],["2026-07-08T05:15:00","CIN.GIBSON.2","31.29","0.99","0.00"],["2026-07-08T05:15:00","CIN.GIBSON.3","31.29","0.99","0.00"],["2026-07-08T05:15:00","CIN.GIBSON.4","31.29","0.99","0.00"],["2026-07-08T05:15:00","CIN.GIBSON.5","31.26","0.96","0.00"],["2026-07-08T05:15:00","CIN.GRNTON.MVP","31.24","0.94","0.00"],["2026-07-08T05:15:00","CIN.HE.PSI","32.10","1.80","0.00"],["2026-07-08T05:15:00","CIN.HENRYCO.1","32.12","1.82","0.00"],["2026-07-08T05:15:00","CIN.HENRYCO.2","32.12","1.82","0.00"],["2026-07-08T05:15:00","CIN.HENRYCO.3","32.12","1.82","0.00"],["2026-07-08T05:15:00","CIN.HEPM_1.AZ","32.10","1.80","0.00"],["2026-07-08T05:15:00","CIN.HEPM_2.AZ","31.14","0.84","0.00"],["2026-07-08T05:15:00","CIN.HHILLS01","31.55","1.25","0.00"],["2026-07-08T05:15:00","CIN.LOGANOAKR","31.61","1.31","0.00"],["2026-07-08T05:15:00","CIN.MADISON.1","31.71","1.41","0.00"],["2026-07-08T05:15:00","CIN.MADISON.2","31.71","1.41","0.00"],["2026-07-08T05:15:00","CIN.MADISON.3","31.71","1.41","0.00"],["2026-07-08T05:15:00","CIN.MADISON.4","31.71","1.41","0.00"],["2026-07-08T05:15:00","CIN.MADISON.5","31.71","1.41","0.00"],["2026-07-08T05:15:00","CIN.MADISON.6","31.71","1.41","0.00"],["2026-07-08T05:15:00","CIN.MADISON.7","31.71","1.41","0.00"],["2026-07-08T05:15:00","CIN.MADISON.8","31.71","1.41","0.00"],["2026-07-08T05:15:00","CIN.MARKLND.1","31.54","1.24","0.00"],["2026-07-08T05:15:00","CIN.MARKLND.2","31.54","1.24","0.00"],["2026-07-08T05:15:00","CIN.MARKLND.3","31.54","1.24","0.00"],["2026-07-08T05:15:00","CIN.NIPS.APLSS","31.53","1.23","0.00"],["2026-07-08T05:15:00","CIN.NIPS.FRBNK","31.05","0.75","0.00"],["2026-07-08T05:15:00","CIN.NIPS.GBSNS","31.49","1.19","0.00"],["2026-07-08T05:15:00","CIN.NIPS.JRDCK","31.23","0.93","0.00"],["2026-07-08T05:15:00","CIN.NOBLEVL.3","31.39","1.09","0.00"],["2026-07-08T05:15:00","CIN.NOBLEVL.4","31.39","1.09","0.00"],["2026-07-08T05:15:00","CIN.NOBLEVL.5","31.39","1.09","0.00"],["2026-07-08T05:15:00","CIN.PSI","32.10","1.80","0.00"],["2026-07-08T05:15:00","CIN.PSI.IMPA","32.10","1.80","0.00"],["2026-07-08T05:15:00","CIN.PSI.LMU","32.10","1.80","0.00"],["2026-07-08T05:15:00","CIN.PSI_2.AZ","32.45","2.15","0.00"],["2026-07-08T05:15:00","CIN.PSI_3.AZ","32.16","1.86","0.00"],["2026-07-08T05:15:00","CIN.PV.SPEEDWY","32.03","1.73","0.00"],["2026-07-08T05:15:00","CIN.SIGE","32.45","2.15","0.00"],["2026-07-08T05:15:00","CIN.SIGW_1.AZ","32.45","2.15","0.00"],["2026-07-08T05:15:00","EES.DR.OSG","23.31","-1.73","-5.26"],["2026-07-08T05:15:00","EES.EGMP_1.AZ","24.64","-0.40","-5.26"],["2026-07-08T05:15:00","EES.EGMP_2.AZ","23.43","-1.61","-5.26"],["2026-07-08T05:15:00","EES.ELILD","24.51","-0.53","-5.26"],["2026-07-08T05:15:00","EES.ELILD.RLA","24.51","-0.53","-5.26"],["2026-07-08T05:15:00","EES.ELMP_1.AZ","24.54","-0.50","-5.26"],["2026-07-08T05:15:00","EES.EMMP_1.AZ","25.07","0.03","-5.26"],["2026-07-08T05:15:00","EES.EMMP_2.AZ","25.67","0.63","-5.26"],["2026-07-08T05:15:00","EES.ENCO","24.78","-0.26","-5.26"],["2026-07-08T05:15:00","EES.ENMP_1.AZ","24.78","-0.26","-5.26"],["2026-07-08T05:15:00","EES.ESSO","24.78","-0.26","-5.26"],["2026-07-08T05:15:00","EES.ETEC","24.28","-0.76","-5.26"],["2026-07-08T05:15:00","EES.ETEC_1.AZ","23.61","-1.43","-5.26"],["2026-07-08T05:15:00","EES.ETILD","23.84","-1.20","-5.26"],["2026-07-08T05:15:00","EES.ETMP_1.AZ","23.80","-1.24","-5.26"],["2026-07-08T05:15:00","EES.EXXOBMT","24.34","-0.70","-5.26"],["2026-07-08T05:15:00","EES.EXXON","24.78","-0.26","-5.26"],["2026-07-08T05:15:00","EES.FLRNCE.ARR","24.89","-0.15","-5.26"],["2026-07-08T05:15:00","EES.FORMOSA_BR","24.78","-0.26","-5.26"],["2026-07-08T05:15:00","EES.FRONT_TX1","22.21","-2.83","-5.26"],["2026-07-08T05:15:00","EES.FRONT_TX2","22.21","-2.83","-5.26"],["2026-07-08T05:15:00","EES.FRONT_TX3","22.21","-2.83","-5.26"],["2026-07-08T05:15:00","EES.FRSKR1.ARR","23.73","-1.31","-5.26"],["2026-07-08T05:15:00","EES.GEISMAR","24.91","-0.13","-5.26"],["2026-07-08T05:15:00","EES.GP_PORTHUD","24.59","-0.45","-5.26"],["2026-07-08T05:15:00","EES.HNTSMN_PNO","24.50","-0.54","-5.26"],["2026-07-08T05:15:00","EES.HOUMA.ARR","24.86","-0.18","-5.26"],["2026-07-08T05:15:00","EES.HRTBRG.ARR","23.43","-1.61","-5.26"],["2026-07-08T05:15:00","EES.INLND1.ARR","23.51","-1.53","-5.26"],["2026-07-08T05:15:00","EES.INLND2.ARR","23.51","-1.53","-5.26"],["2026-07-08T05:15:00","EES.IRISSOLAR","25.07","0.03","-5.26"],["2026-07-08T05:15:00","EES.JAXSNS.ARR","24.76","-0.28","-5.26"],["2026-07-08T05:15:00","EES.JDEC","23.90","-1.14","-5.26"],["2026-07-08T05:15:00","EES.JDECCAMRON","23.55","-1.49","-5.26"],["2026-07-08T05:15:00","EES.JWL_CT1","24.35","-0.69","-5.26"],["2026-07-08T05:15:00","EES.JWL_CT2","24.34","-0.70","-5.26"],["2026-07-08T05:15:00","EES.JWL_ST1","24.38","-0.66","-5.26"],["2026-07-08T05:15:00","EES.JWL_ST2","24.38","-0.66","-5.26"],["2026-07-08T05:15:00","EES.KRBYVLE.AZ","24.17","-0.87","-5.26"],["2026-07-08T05:15:00","EES.L_CREEK1","22.31","-2.73","-5.26"],["2026-07-08T05:15:00","EES.L_CREEK2","22.34","-2.70","-5.26"],["2026-07-08T05:15:00","EES.L_GYPSY2","24.55","-0.49","-5.26"],["2026-07-08T05:15:00","EES.L_GYPSY3","24.45","-0.59","-5.26"],["2026-07-08T05:15:00","EES.LA3","24.86","-0.18","-5.26"],["2026-07-08T05:15:00","EES.LFSF","23.64","-1.40","-5.26"],["2026-07-08T05:15:00","EES.LIBERTY","24.41","-0.63","-5.26"],["2026-07-08T05:15:00","EES.LKCHAR_CT1","22.92","-2.12","-5.26"],["2026-07-08T05:15:00","EES.LKCHAR_CT2","22.92","-2.12","-5.26"],["2026-07-08T05:15:00","EES.LKCHAR_ST","23.14","-1.90","-5.26"],["2026-07-08T05:15:00","EES.LONSTR1","23.56","-1.48","-5.26"],["2026-07-08T05:15:00","EES.MAGPOWG","24.63","-0.41","-5.26"],["2026-07-08T05:15:00","EES.MCLWS1.ARR","23.70","-1.34","-5.26"],["2026-07-08T05:15:00","EES.MICHOD.ARR","24.86","-0.18","-5.26"],["2026-07-08T05:15:00","EES.MONDUSOLAR","24.81","-0.23","-5.26"],["2026-07-08T05:15:00","EES.MORIL1.ARR","25.01","-0.03","-5.26"],["2026-07-08T05:15:00","EES.MORTN1.ARR","25.32","0.28","-5.26"],["2026-07-08T05:15:00","EES.MORTN2.ARR","25.32","0.28","-5.26"],["2026-07-08T05:15:00","EES.MOTIVA_GEN","24.51","-0.53","-5.26"],["2026-07-08T05:15:00","EES.MTCPSCT1","22.25","-2.79","-5.26"],["2026-07-08T05:15:00","EES.MTCPSCT2","22.25","-2.79","-5.26"],["2026-07-08T05:15:00","EES.MTCPSST1","22.24","-2.80","-5.26"],["2026-07-08T05:15:00","EES.NELSON1","23.28","-1.76","-5.26"],["2026-07-08T05:15:00","EES.NELSON2","23.28","-1.76","-5.26"],["2026-07-08T05:15:00","EES.NELSON6","23.28","-1.76","-5.26"],["2026-07-08T05:15:00","EES.NEWTON","24.01","-1.03","-5.26"],["2026-07-08T05:15:00","EES.NEWTON1.AZ","24.01","-1.03","-5.26"],["2026-07-08T05:15:00","EES.NINEM1.ARR","24.61","-0.43","-5.26"],["2026-07-08T05:15:00","EES.NINEM6_CT1","24.37","-0.67","-5.26"],["2026-07-08T05:15:00","EES.NINEM6_CT2","24.37","-0.67","-5.26"],["2026-07-08T05:15:00","EES.NINEM6_ST","24.53","-0.51","-5.26"],["2026-07-08T05:15:00","EES.NINEMILE4","24.58","-0.46","-5.26"],["2026-07-08T05:15:00","EES.NINEMILE5","24.61","-0.43","-5.26"],["2026-07-08T05:15:00","EES.NOPLD","24.79","-0.25","-5.26"],["2026-07-08T05:15:00","EES.NOPS_1","24.80","-0.24","-5.26"],["2026-07-08T05:15:00","EES.NOPS_2","24.80","-0.24","-5.26"],["2026-07-08T05:15:00","EES.NOPS_3","24.80","-0.24","-5.26"],["2026-07-08T05:15:00","EES.NOPS_4","24.78","-0.26","-5.26"],["2026-07-08T05:15:00","EES.NOPS_5","24.78","-0.26","-5.26"],["2026-07-08T05:15:00","EES.NOPS_6","24.78","-0.26","-5.26"],["2026-07-08T05:15:00","EES.NOPS_7","24.78","-0.26","-5.26"],["2026-07-08T05:15:00","EES.NSIDE1.ARR","24.57","-0.47","-5.26"],["2026-07-08T05:15:00","EES.NSIDE2.ARR","24.57","-0.47","-5.26"],["2026-07-08T05:15:00","EES.OAK_RG_GEN","23.72","-1.32","-5.26"],["2026-07-08T05:15:00","EES.OCAPS_1A","24.16","-0.88","-5.26"],["2026-07-08T05:15:00","EES.OCAPS_1B","24.39","-0.65","-5.26"],["2026-07-08T05:15:00","EES.OCAPS_1C","24.31","-0.73","-5.26"],["2026-07-08T05:15:00","EES.OUACH_1","23.45","-1.59","-5.26"],["2026-07-08T05:15:00","EES.OUACH_2","23.45","-1.59","-5.26"],["2026-07-08T05:15:00","EES.OUACH_3","23.45","-1.59","-5.26"],["2026-07-08T05:15:00","EES.OXBOW","24.47","-0.57","-5.26"],["2026-07-08T05:15:00","EES.PANAM1.ARR","24.91","-0.13","-5.26"],["2026-07-08T05:15:00","EES.PERVL1","23.50","-1.54","-5.26"],["2026-07-08T05:15:00","EES.PERVL1.ARR","23.50","-1.54","-5.26"],["2026-07-08T05:15:00","EES.PERVL2.ARR","23.50","-1.54","-5.26"],["2026-07-08T05:15:00","EES.PERVL2_CT","23.50","-1.54","-5.26"],["2026-07-08T05:15:00","SMP.BLOOMIN_QS","28.42","-1.88","0.00"],["2026-07-08T05:15:00","SMP.CCRK1.RPU","28.36","-1.94","0.00"],["2026-07-08T05:15:00","SMP.CCRK2.RPU","28.36","-1.94","0.00"],["2026-07-08T05:15:00","SMP.MMPA.AU","27.84","-2.46","0.00"],["2026-07-08T05:15:00","SMP.OWEF","28.46","-1.84","0.00"],["2026-07-08T05:15:00","SMP.PRESTON","29.55","-0.75","0.00"],["2026-07-08T05:15:00","SMP.PVWIND","28.00","-2.30","0.00"],["2026-07-08T05:15:00","SMP.RPU","28.35","-1.95","0.00"],["2026-07-08T05:15:00","SMP.SMP","28.31","-1.99","0.00"],["2026-07-08T05:15:00","SMP.TEA_1.AZ","28.39","-1.91","0.00"],["2026-07-08T05:15:00","SMP.WES.RPU","28.29","-2.01","0.00"],["2026-07-08T05:15:00","SOCO","25.59","0.55","-5.26"],["2026-07-08T05:15:00","SOCO.FORIN.ARR","30.55","0.25","0.00"],["2026-07-08T05:15:00","SPA","26.29","-1.55","-2.46"],["2026-07-08T05:15:00","SPC","26.36","-3.20","-0.74"],["2026-07-08T05:15:00","SPRM","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","SPS","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","SWPP","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","TEXAS.HUB","24.35","-0.69","-5.26"],["2026-07-08T05:15:00","TVA","28.69","0.59","-2.20"],["2026-07-08T05:15:00","TVA.BRMNH1.ARR","30.55","0.25","0.00"],["2026-07-08T05:15:00","TVA.CALRIDGE","31.21","0.91","0.00"],["2026-07-08T05:15:00","TVA.TVA","30.55","0.25","0.00"],["2026-07-08T05:15:00","TVA.TVAM_1.AZ","30.55","0.25","0.00"],["2026-07-08T05:15:00","TVA.WHITEOAK","30.56","0.26","0.00"],["2026-07-08T05:15:00","UPPC.AUTRAIN","33.84","3.54","0.00"],["2026-07-08T05:15:00","UPPC.AZ","33.26","2.96","0.00"],["2026-07-08T05:15:00","UPPC.ESC","33.34","3.04","0.00"],["2026-07-08T05:15:00","UPPC.ESC.AZ","33.34","3.04","0.00"],["2026-07-08T05:15:00","UPPC.GLADSTONE","32.59","2.29","0.00"],["2026-07-08T05:15:00","UPPC.HOIST23","32.36","2.06","0.00"],["2026-07-08T05:15:00","UPPC.INTEGRATD","33.15","2.85","0.00"],["2026-07-08T05:15:00","UPPC.LWEC","33.86","3.56","0.00"],["2026-07-08T05:15:00","UPPC.MCCLURE12","32.33","2.03","0.00"],["2026-07-08T05:15:00","UPPC.ONTONAGON","34.01","3.71","0.00"],["2026-07-08T05:15:00","UPPC.PORT.ARR","34.06","3.76","0.00"],["2026-07-08T05:15:00","UPPC.VICTORIA1","33.65","3.35","0.00"],["2026-07-08T05:15:00","UPPC.VICTORIA2","33.65","3.35","0.00"],["2026-07-08T05:15:00","UPPC.WARDEN","33.86","3.56","0.00"],["2026-07-08T05:15:00","UPPC.WPMC","34.09","3.79","0.00"],["2026-07-08T05:15:00","UPPC.WPPI","33.24","2.94","0.00"],["2026-07-08T05:15:00","UPPC.WPSE","33.78","3.48","0.00"],["2026-07-08T05:15:00","VAP","30.89","0.41","0.18"],["2026-07-08T05:15:00","WAUE","24.79","-2.36","-3.15"],["2026-07-08T05:15:00","WEC.AZ","30.76","0.43","0.03"],["2026-07-08T05:15:00","WEC.BADGER","31.46","0.16","1.00"],["2026-07-08T05:15:00","WEC.BDGHLW2S","31.45","-0.42","1.57"],["2026-07-08T05:15:00","WEC.BLUSKYGF","30.36","0.06","0.00"],["2026-07-08T05:15:00","WEC.BUTRIDGE1","30.80","0.50","0.00"],["2026-07-08T05:15:00","WEC.CC.PORTW1","29.85","-0.45","0.00"],["2026-07-08T05:15:00","WEC.CC.PORTW2","29.86","-0.44","0.00"],["2026-07-08T05:15:00","WEC.CCDGTC1","30.90","0.60","0.00"],["2026-07-08T05:15:00","WEC.CCDGTC2","30.90","0.60","0.00"],["2026-07-08T05:15:00","WEC.CCDGTC3","30.90","0.60","0.00"],["2026-07-08T05:15:00","WEC.CCDGTC4","30.90","0.60","0.00"],["2026-07-08T05:15:00","WEC.DAR_SLR1","30.99","-0.28","0.97"],["2026-07-08T05:15:00","WEC.DR.WEPM","30.78","0.48","0.00"],["2026-07-08T05:15:00","WEC.EITM_LZ01","30.56","0.26","0.00"],["2026-07-08T05:15:00","WEC.EITM_LZ02","30.56","0.26","0.00"],["2026-07-08T05:15:00","WEC.EITM_LZ03","30.56","0.26","0.00"],["2026-07-08T05:15:00","WEC.ERG1","30.19","-0.11","0.00"],["2026-07-08T05:15:00","WEC.ERG2","30.19","-0.11","0.00"],["2026-07-08T05:15:00","WEC.ERGS_LD","30.23","-0.07","0.00"],["2026-07-08T05:15:00","WEC.GERMANOT1","30.81","0.51","0.00"],["2026-07-08T05:15:00","WEC.GERMANOT2","30.81","0.51","0.00"],["2026-07-08T05:15:00","WEC.GERMANOT3","30.81","0.51","0.00"],["2026-07-08T05:15:00","WEC.GERMANOT4","30.81","0.51","0.00"],["2026-07-08T05:15:00","WEC.GERMANOT5","30.81","0.51","0.00"],["2026-07-08T05:15:00","WEC.GLACRHLS","32.62","1.34","0.98"],["2026-07-08T05:15:00","WEC.JOU_WMONT","31.18","-0.67","1.55"],["2026-07-08T05:15:00","WEC.KAC_GE5CT","30.54","0.24","0.00"],["2026-07-08T05:15:00","WEC.KAC_ISPP","30.54","0.24","0.00"],["2026-07-08T05:15:00","WEC.KAUCBL.ARR","30.48","0.18","0.00"],["2026-07-08T05:15:00","WEC.KOSH_SLR1","30.86","-0.52","1.08"],["2026-07-08T05:15:00","WEC.LGHTHVT01","30.45","0.15","0.00"],["2026-07-08T05:15:00","WEC.OAKCREKC5","30.37","0.07","0.00"],["2026-07-08T05:15:00","WEC.OCONTFL","31.23","0.93","0.00"],["2026-07-08T05:15:00","WEC.OKCGC6","30.30","0.00","0.00"],["2026-07-08T05:15:00","WEC.OKCGC7","30.18","-0.12","0.00"],["2026-07-08T05:15:00","WEC.OKCGC8","30.16","-0.14","0.00"],["2026-07-08T05:15:00","WEC.PARIS01S1","30.79","0.49","0.00"],["2026-07-08T05:15:00","WEC.PARIS01S2","30.79","0.49","0.00"],["2026-07-08T05:15:00","WEC.PARIS01S3","30.79","0.49","0.00"],["2026-07-08T05:15:00","WEC.PARIS01S4","30.79","0.49","0.00"],["2026-07-08T05:15:00","WEC.PB1AUX","30.08","-0.22","0.00"],["2026-07-08T05:15:00","WEC.PB2AUX","30.08","-0.22","0.00"],["2026-07-08T05:15:00","WEC.PLSNT1.MVP","30.59","0.29","0.00"],["2026-07-08T05:15:00","WEC.PORTWA1CT1","29.83","-0.47","0.00"],["2026-07-08T05:15:00","WEC.PORTWA1CT2","29.83","-0.47","0.00"],["2026-07-08T05:15:00","WEC.PORTWA1ST0","29.89","-0.41","0.00"],["2026-07-08T05:15:00","WEC.PORTWCT1","29.84","-0.46","0.00"],["2026-07-08T05:15:00","WEC.PORTWCT2","29.84","-0.46","0.00"],["2026-07-08T05:15:00","WEC.PORTWST1","29.89","-0.41","0.00"],["2026-07-08T05:15:00","WEC.PS_ESR1","30.79","0.49","0.00"],["2026-07-08T05:15:00","WEC.PS_ESR1_LD","30.79","0.49","0.00"],["2026-07-08T05:15:00","WEC.PS_SLR1","30.79","0.49","0.00"],["2026-07-08T05:15:00","WEC.PTBEACB5","30.08","-0.22","0.00"],["2026-07-08T05:15:00","WEC.PTBHGB1","30.00","-0.30","0.00"],["2026-07-08T05:15:00","AECI","25.68","-2.00","-2.62"],["2026-07-08T05:15:00","AECI.ALTW","29.03","-0.39","-0.88"],["2026-07-08T05:15:00","AECI.AMMO","30.55","0.25","0.00"],["2026-07-08T05:15:00","AECI.APM_1.AZ","30.55","0.25","0.00"],["2026-07-08T05:15:00","AECI.APM_2.AZ","27.75","-2.55","0.00"],["2026-07-08T05:15:00","AECI.CWLD","27.75","-2.55","0.00"],["2026-07-08T05:15:00","AEP","30.89","0.41","0.18"],["2026-07-08T05:15:00","AEP.GIB5.ARR","31.26","0.96","0.00"],["2026-07-08T05:15:00","AEP.PSGC1.AMP","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AEP.PSGC2.AMP","29.95","-0.35","0.00"],["2026-07-08T05:15:00","ALTE.1ROCKGEN","30.88","-0.49","1.07"],["2026-07-08T05:15:00","ALTE.ALBANY","31.15","-0.31","1.16"],["2026-07-08T05:15:00","ALTE.ALTE","31.51","0.50","0.71"],["2026-07-08T05:15:00","ALTE.AZ","31.50","0.49","0.71"],["2026-07-08T05:15:00","ALTE.BEARCRK","32.93","1.27","1.36"],["2026-07-08T05:15:00","ALTE.BVRDAM","32.80","1.58","0.92"],["2026-07-08T05:15:00","ALTE.CASSVILLE","31.43","-0.56","1.69"],["2026-07-08T05:15:00","ALTE.CC.RIVS1","30.44","-0.89","1.03"],["2026-07-08T05:15:00","ALTE.CC.RIVS2","30.44","-0.89","1.03"],["2026-07-08T05:15:00","ALTE.CC.WRIVS1","30.43","-0.90","1.03"],["2026-07-08T05:15:00","ALTE.CC.WRIVS2","30.44","-0.89","1.03"],["2026-07-08T05:15:00","ALTE.CEDARDGE","30.53","0.23","0.00"],["2026-07-08T05:15:00","ALTE.COLUMBAL1","30.55","-0.81","1.06"],["2026-07-08T05:15:00","ALTE.COLUMBAL2","30.56","-0.80","1.06"],["2026-07-08T05:15:00","ALTE.CRAWFISH","31.46","0.16","1.00"],["2026-07-08T05:15:00","ALTE.DR.ALTM","31.15","0.06","0.79"],["2026-07-08T05:15:00","ALTE.EDG.ESR","30.22","-0.08","0.00"],["2026-07-08T05:15:00","ALTE.EDG3.ARR","30.24","-0.06","0.00"],["2026-07-08T05:15:00","ALTE.EDGG5G5","30.14","-0.16","0.00"],["2026-07-08T05:15:00","ALTE.GRANT.ESR","31.51","-0.40","1.61"],["2026-07-08T05:15:00","ALTE.GRANTCTY","31.51","-0.40","1.61"],["2026-07-08T05:15:00","ALTE.JUN31.ARR","31.23","0.93","0.00"],["2026-07-08T05:15:00","ALTE.KILBOUNIL","33.44","2.11","1.03"],["2026-07-08T05:15:00","ALTE.NEENAHG1","30.75","0.45","0.00"],["2026-07-08T05:15:00","ALTE.NEENAHG2","30.75","0.45","0.00"],["2026-07-08T05:15:00","ALTE.NLSD1.ARR","31.46","-0.54","1.70"],["2026-07-08T05:15:00","ALTE.NLSD2.ARR","31.46","-0.54","1.70"],["2026-07-08T05:15:00","ALTE.NROCK","31.32","-0.06","1.08"],["2026-07-08T05:15:00","ALTE.ONIONRIV","30.31","0.01","0.00"],["2026-07-08T05:15:00","ALTE.PADDOCK","30.50","-0.83","1.03"],["2026-07-08T05:15:00","ALTE.PAR_1.AZ","32.94","1.71","0.93"],["2026-07-08T05:15:00","ALTE.PDSG1S1","32.21","0.81","1.10"],["2026-07-08T05:15:00","ALTE.PPKC.ESR1","33.07","1.71","1.06"],["2026-07-08T05:15:00","ALTE.QUILTBLCK","31.44","-0.33","1.47"],["2026-07-08T05:15:00","ALTE.ROCKGEN2","30.88","-0.49","1.07"],["2026-07-08T05:15:00","ALTE.ROCKGEN3","30.88","-0.49","1.07"],["2026-07-08T05:15:00","ALTE.SFONDDLG1","30.38","0.08","0.00"],["2026-07-08T05:15:00","ALTE.SFONDDLG2","30.38","0.08","0.00"],["2026-07-08T05:15:00","ALTE.SFONDDLG3","30.38","0.08","0.00"],["2026-07-08T05:15:00","ALTE.SFONDDLG4","30.38","0.08","0.00"],["2026-07-08T05:15:00","ALTE.SHEB1","30.27","-0.03","0.00"],["2026-07-08T05:15:00","ALTE.SHEB2","30.27","-0.03","0.00"],["2026-07-08T05:15:00","ALTE.SHPSN.ARR","31.31","-0.07","1.08"],["2026-07-08T05:15:00","ALTE.SPRINGFD","30.47","0.17","0.00"],["2026-07-08T05:15:00","ALTE.TOWNECT_1","30.44","-0.89","1.03"],["2026-07-08T05:15:00","ALTE.TOWNECT_2","30.44","-0.89","1.03"],["2026-07-08T05:15:00","ALTE.TOWNEST11","30.44","-0.89","1.03"],["2026-07-08T05:15:00","ALTE.TOWNEST12","30.44","-0.89","1.03"],["2026-07-08T05:15:00","ALTE.WAUTOMA","31.79","1.49","0.00"],["2026-07-08T05:15:00","ALTE.WOOD.ESR","31.12","0.82","0.00"],["2026-07-08T05:15:00","ALTE.WOODCTY","31.12","0.82","0.00"],["2026-07-08T05:15:00","ALTE.WPPI_1.AZ","32.66","1.10","1.26"],["2026-07-08T05:15:00","ALTE.WRIVS_CT1","30.44","-0.89","1.03"],["2026-07-08T05:15:00","ALTE.WRIVS_CT2","30.45","-0.88","1.03"],["2026-07-08T05:15:00","ALTE.WRIVS_ST1","30.42","-0.91","1.03"],["2026-07-08T05:15:00","ALTE.WRIVS_ST2","30.42","-0.91","1.03"],["2026-07-08T05:15:00","ALTW.8THST.ARR","31.52","-0.86","2.08"],["2026-07-08T05:15:00","ALTW.ADAMSADAM","27.76","-2.54","0.00"],["2026-07-08T05:15:00","ALTW.ALTW","28.49","-1.40","-0.41"],["2026-07-08T05:15:00","ALTW.AMESWIND","0.00","-4.24","-26.06"],["2026-07-08T05:15:00","ALTW.ARMST.ARR","23.85","-3.48","-2.97"],["2026-07-08T05:15:00","ALTW.AZ","28.50","-1.40","-0.40"],["2026-07-08T05:15:00","ALTW.BART1AGR","27.27","-3.03","0.00"],["2026-07-08T05:15:00","ALTW.BART1WPPI","27.27","-3.03","0.00"],["2026-07-08T05:15:00","ALTW.BARTON2","27.27","-3.03","0.00"],["2026-07-08T05:15:00","ALTW.BENT_TREE","27.20","-3.10","0.00"],["2026-07-08T05:15:00","ALTW.BEPM.CBLD","27.64","-2.82","0.16"],["2026-07-08T05:15:00","ALTW.BRLGTN1","32.97","1.70","0.97"],["2026-07-08T05:15:00","ALTW.BRLGTN2","32.97","1.70","0.97"],["2026-07-08T05:15:00","ALTW.BRLGTN3","32.97","1.70","0.97"],["2026-07-08T05:15:00","ALTW.BRLGTN4","32.97","1.70","0.97"],["2026-07-08T05:15:00","ALTW.BRLGTN5","32.83","1.57","0.96"],["2026-07-08T05:15:00","ALTW.BROOKE1","24.06","-3.57","-2.67"],["2026-07-08T05:15:00","ALTW.BVR.ARR","30.86","-0.91","1.47"],["2026-07-08T05:15:00","ALTW.CC.EMERY1","26.75","-3.55","0.00"],["2026-07-08T05:15:00","ALTW.CC.EMERY2","26.75","-3.55","0.00"],["2026-07-08T05:15:00","ALTW.CC.MGS1","-16.18","-4.52","-41.96"],["2026-07-08T05:15:00","ALTW.CC.MGS2","-16.11","-4.45","-41.96"],["2026-07-08T05:15:00","ALTW.CERROG1","25.30","-3.60","-1.40"],["2026-07-08T05:15:00","ALTW.CMMPA.MTL","26.16","-2.53","-1.61"],["2026-07-08T05:15:00","ALTW.CMMPA.SPR","26.65","-2.08","-1.57"],["2026-07-08T05:15:00","ALTW.CMMPA.WIN","26.33","-3.04","-0.93"],["2026-07-08T05:15:00","ALTW.CRLK2WPL","26.85","-3.45","0.00"],["2026-07-08T05:15:00","ALTW.CRLK3CWL2","26.85","-3.45","0.00"],["2026-07-08T05:15:00","ALTW.CRLK3CWLD","26.85","-3.45","0.00"],["2026-07-08T05:15:00","ALTW.ROQUETTE1","30.43","0.13","0.00"],["2026-07-08T05:15:00","ALTW.SACCOWIND","23.53","-3.71","-3.06"],["2026-07-08T05:15:00","ALTW.SARATOGA","27.71","-3.59","1.00"],["2026-07-08T05:15:00","ALTW.SLAK_CT1","23.26","-3.50","-3.54"],["2026-07-08T05:15:00","ALTW.SLAK_CT2","23.26","-3.50","-3.54"],["2026-07-08T05:15:00","ALTW.SLAK_R1","23.26","-3.50","-3.54"],["2026-07-08T05:15:00","ALTW.SLAK_R2","23.26","-3.50","-3.54"],["2026-07-08T05:15:00","ALTW.SLAK_R3","23.26","-3.50","-3.54"],["2026-07-08T05:15:00","ALTW.SMP","28.57","-1.73","0.00"],["2026-07-08T05:15:00","ALTW.SOUTH.FRK","26.87","-2.86","-0.57"],["2026-07-08T05:15:00","ALTW.SPRVAUN1","29.60","-0.70","0.00"],["2026-07-08T05:15:00","ALTW.STCRK.SIG","66.87","-3.36","39.93"],["2026-07-08T05:15:00","ALTW.STORMLK2","24.06","-3.57","-2.67"],["2026-07-08T05:15:00","ALTW.STORYCO1","-0.01","-4.25","-26.06"],["2026-07-08T05:15:00","ALTW.STORYCOII","0.00","-4.24","-26.06"],["2026-07-08T05:15:00","ALTW.TEA_1.AZ","28.57","-1.73","0.00"],["2026-07-08T05:15:00","ALTW.TOI","26.96","-3.34","0.00"],["2026-07-08T05:15:00","ALTW.TOI_2.3","26.97","-3.33","0.00"],["2026-07-08T05:15:00","ALTW.TOI_MGEO","26.97","-3.33","0.00"],["2026-07-08T05:15:00","ALTW.TOI_MGEP","26.97","-3.33","0.00"],["2026-07-08T05:15:00","ALTW.TURTLECRK","29.07","-2.31","1.08"],["2026-07-08T05:15:00","ALTW.UPLANDPR","23.91","-3.94","-2.45"],["2026-07-08T05:15:00","ALTW.UPLS_1.AZ","26.41","-2.76","-1.13"],["2026-07-08T05:15:00","ALTW.UPLS_2.AZ","26.12","-2.85","-1.33"],["2026-07-08T05:15:00","ALTW.W_BINGHAM","26.07","-2.59","-1.64"],["2026-07-08T05:15:00","ALTW.WAPLOSOLR","31.98","0.50","1.18"],["2026-07-08T05:15:00","ALTW.WELLS1","27.64","-2.66","0.00"],["2026-07-08T05:15:00","ALTW.WEVER.ESR","32.84","1.61","0.93"],["2026-07-08T05:15:00","ALTW.WEVERSOL","32.84","1.61","0.93"],["2026-07-08T05:15:00","ALTW.WHISPERWI","18.52","-3.72","-8.06"],["2026-07-08T05:15:00","ALTW.WIN1","26.33","-3.04","-0.93"],["2026-07-08T05:15:00","ALTW.WOLFWIND","27.15","-2.88","-0.27"],["2026-07-08T05:15:00","ALTW.WPPI","33.43","-1.44","4.57"],["2026-07-08T05:15:00","ALTW.WPPI_1.AZ","33.72","-1.60","5.02"],["2026-07-08T05:15:00","ALTW.WRTHNGT","27.14","-2.76","-0.40"],["2026-07-08T05:15:00","ALTW.WSEC3","24.60","-3.11","-2.59"],["2026-07-08T05:15:00","ALTW.WSEC4","24.60","-3.11","-2.59"],["2026-07-08T05:15:00","ALTW.WWN.ESR","28.16","-3.12","0.98"],["2026-07-08T05:15:00","ALTW.WWNORTH","28.16","-3.12","0.98"],["2026-07-08T05:15:00","AMIL.176872","30.70","0.40","0.00"],["2026-07-08T05:15:00","AMIL.ACL9","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.ACP9","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.AEM.CAT","30.31","0.01","0.00"],["2026-07-08T05:15:00","AMIL.AEM.IL","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.AEM.LBM","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.AEM.MUNI","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.AEM.NWTN","30.71","0.41","0.00"],["2026-07-08T05:15:00","AMIL.AEM.RPGI","24.10","-1.61","-4.59"],["2026-07-08T05:15:00","AMIL.AEM.SYLND","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.AIP9","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.AIU1","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.ALSEYCTG1","30.39","0.09","0.00"],["2026-07-08T05:15:00","AMIL.ALSEYCTG2","30.39","0.09","0.00"],["2026-07-08T05:15:00","AMIL.ALSEYCTG3","30.39","0.09","0.00"],["2026-07-08T05:15:00","AMIL.ALSEYCTG4","30.39","0.09","0.00"],["2026-07-08T05:15:00","AMIL.ALSEYCTG5","30.39","0.09","0.00"],["2026-07-08T05:15:00","AMIL.ALSEYCTG6","30.39","0.09","0.00"],["2026-07-08T05:15:00","AMIL.AMAEAMAN","32.77","-1.19","3.66"],["2026-07-08T05:15:00","AMIL.AMBT","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.AMER","30.59","0.29","0.00"],["2026-07-08T05:15:00","AMIL.AMILSES","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.AMS_ASTOR","8.52","-3.87","-17.91"],["2026-07-08T05:15:00","AMIL.ANI_AANIT","20.59","-3.34","-6.37"],["2026-07-08T05:15:00","AMIL.APN5","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.ARCHSF1","30.92","0.62","0.00"],["2026-07-08T05:15:00","AMIL.ARCHSF2","30.92","0.62","0.00"],["2026-07-08T05:15:00","AMIL.ARCHSF3","30.92","0.62","0.00"],["2026-07-08T05:15:00","AMIL.ARCHSF4","30.92","0.62","0.00"],["2026-07-08T05:15:00","AMIL.ARCHSF5","30.92","0.62","0.00"],["2026-07-08T05:15:00","AMIL.ARCHSF6","30.92","0.62","0.00"],["2026-07-08T05:15:00","AMIL.ASPIRITY","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.BALDSSAUX","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.BALDT1.NU","29.95","-0.35","0.00"],["2026-07-08T05:15:00","AMIL.BALDWI51","29.99","-0.31","0.00"],["2026-07-08T05:15:00","AMIL.BALDWI52","29.99","-0.31","0.00"],["2026-07-08T05:15:00","AMIL.BENGTNWD","30.59","0.29","0.00"],["2026-07-08T05:15:00","AMIL.BFESLD","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.BGRVR.PPI","31.10","0.80","0.00"],["2026-07-08T05:15:00","AMIL.BGS5","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.BGS6","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.BIGRIVER","31.10","0.80","0.00"],["2026-07-08T05:15:00","AMIL.BOOMTOWN","31.18","0.88","0.00"],["2026-07-08T05:15:00","AMIL.BRDLWIND","30.86","0.56","0.00"],["2026-07-08T05:15:00","AMIL.BSEAMIL","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.BSEINDC1","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.BSEINDCP1","30.64","0.31","0.03"],["2026-07-08T05:15:00","AMIL.BSEINDIP1","31.25","0.95","0.00"],["2026-07-08T05:15:00","AMIL.BSHPHL2","30.84","-0.38","0.92"],["2026-07-08T05:15:00","AMIL.BSHPHL3","30.84","-0.38","0.92"],["2026-07-08T05:15:00","AMIL.BWSS_BF","29.99","-0.31","0.00"],["2026-07-08T05:15:00","AMIL.BWSS_SF","29.99","-0.31","0.00"],["2026-07-08T05:15:00","AMIL.CALRIDGE","31.21","0.91","0.00"],["2026-07-08T05:15:00","AMIL.CASS","30.22","-0.08","0.00"],["2026-07-08T05:15:00","AMIL.CC.CSTN","30.28","-0.02","0.00"],["2026-07-08T05:15:00","AMIL.CCG_1.AZ","31.38","1.08","0.00"],["2026-07-08T05:15:00","AMIL.CCG_2.AZ","30.71","0.41","0.00"],["2026-07-08T05:15:00","CONS.COVRT2_ST","30.94","0.64","0.00"],["2026-07-08T05:15:00","CONS.COVRT3_GT","30.96","0.66","0.00"],["2026-07-08T05:15:00","CONS.COVRT3_ST","30.96","0.66","0.00"],["2026-07-08T05:15:00","CONS.CRESCENT","33.07","2.77","0.00"],["2026-07-08T05:15:00","CONS.CROTON","33.47","3.17","0.00"],["2026-07-08T05:15:00","CONS.DR.ALPENA","33.50","3.20","0.00"],["2026-07-08T05:15:00","CONS.DR.CETR","32.24","1.94","0.00"],["2026-07-08T05:15:00","CONS.DR.MAROA","32.71","2.41","0.00"],["2026-07-08T05:15:00","CONS.DR.WPSC","33.80","3.50","0.00"],["2026-07-08T05:15:00","CONS.ELIG","32.76","2.46","0.00"],["2026-07-08T05:15:00","CONS.EXGNBB1","31.68","1.38","0.00"],["2026-07-08T05:15:00","CONS.EXGNBB1B","31.68","1.38","0.00"],["2026-07-08T05:15:00","CONS.FESC","32.76","2.46","0.00"],["2026-07-08T05:15:00","CONS.FICTYEC","32.96","2.66","0.00"],["2026-07-08T05:15:00","CONS.FICTYMR","32.96","2.66","0.00"],["2026-07-08T05:15:00","CONS.FISHCREEK","31.61","1.31","0.00"],["2026-07-08T05:15:00","CONS.FOOTEHYD","33.58","3.28","0.00"],["2026-07-08T05:15:00","CONS.GENESEE","32.06","1.76","0.00"],["2026-07-08T05:15:00","CONS.GENESEESO","32.20","1.90","0.00"],["2026-07-08T05:15:00","CONS.GENESEPS","32.06","1.76","0.00"],["2026-07-08T05:15:00","CONS.GRATIOT","31.59","1.29","0.00"],["2026-07-08T05:15:00","CONS.GRATIOT1","32.63","2.33","0.00"],["2026-07-08T05:15:00","CONS.GRATIOT2","32.63","2.33","0.00"],["2026-07-08T05:15:00","CONS.GRAYLGY2","32.96","2.66","0.00"],["2026-07-08T05:15:00","CONS.GRAYLNG","32.96","2.66","0.00"],["2026-07-08T05:15:00","CONS.GYRD1WPSC","32.44","2.14","0.00"],["2026-07-08T05:15:00","CONS.GYRD2WPSC","32.44","2.14","0.00"],["2026-07-08T05:15:00","CONS.GYRD3WPSC","32.44","2.14","0.00"],["2026-07-08T05:15:00","CONS.HARDY","33.13","2.83","0.00"],["2026-07-08T05:15:00","CONS.HART","33.06","2.76","0.00"],["2026-07-08T05:15:00","CONS.HILMN.ARR","33.24","2.94","0.00"],["2026-07-08T05:15:00","CONS.HODENPYL","33.08","2.78","0.00"],["2026-07-08T05:15:00","CONS.HRSY10","33.37","3.07","0.00"],["2026-07-08T05:15:00","CONS.HRSY9","33.37","3.07","0.00"],["2026-07-08T05:15:00","CONS.HRTLND","31.64","1.34","0.00"],["2026-07-08T05:15:00","CONS.HTWD","33.15","2.85","0.00"],["2026-07-08T05:15:00","CONS.IOSCOBAT","33.44","3.14","0.00"],["2026-07-08T05:15:00","CONS.ISABELLA1","32.19","1.89","0.00"],["2026-07-08T05:15:00","CONS.JACKSON","32.04","1.74","0.00"],["2026-07-08T05:15:00","CONS.JAXON_1","31.84","1.54","0.00"],["2026-07-08T05:15:00","CONS.JAXON_2","31.84","1.54","0.00"],["2026-07-08T05:15:00","CONS.KAL_RGEN_","31.89","1.59","0.00"],["2026-07-08T05:15:00","CONS.KALK","32.59","2.29","0.00"],["2026-07-08T05:15:00","CONS.KARN.ARR","32.23","1.93","0.00"],["2026-07-08T05:15:00","CONS.KARN3","31.84","1.54","0.00"],["2026-07-08T05:15:00","CONS.KARN4","31.85","1.55","0.00"],["2026-07-08T05:15:00","CONS.KARNSOLAR","31.85","1.55","0.00"],["2026-07-08T05:15:00","CONS.KENCNTY1","31.59","1.29","0.00"],["2026-07-08T05:15:00","CONS.LANS","32.19","1.89","0.00"],["2026-07-08T05:15:00","CONS.LANS.ARR","31.94","1.64","0.00"],["2026-07-08T05:15:00","CONS.LBWL.ASM2","31.97","1.67","0.00"],["2026-07-08T05:15:00","CONS.LBWL.ASSM","31.97","1.67","0.00"],["2026-07-08T05:15:00","CONS.LBWL.CSEL","31.93","1.63","0.00"],["2026-07-08T05:15:00","CONS.LIVINGEN1","32.40","2.10","0.00"],["2026-07-08T05:15:00","CONS.LIVINGEN2","32.40","2.10","0.00"],["2026-07-08T05:15:00","CONS.LIVINGEN3","32.40","2.10","0.00"],["2026-07-08T05:15:00","CONS.LIVINGEN4","32.40","2.10","0.00"],["2026-07-08T05:15:00","CONS.LOUDHYDRO","33.07","2.77","0.00"],["2026-07-08T05:15:00","CONS.LUDINGTN1","32.54","2.24","0.00"],["2026-07-08T05:15:00","CONS.LUDINGTN2","32.54","2.24","0.00"],["2026-07-08T05:15:00","CONS.LUDINGTN3","32.60","2.30","0.00"],["2026-07-08T05:15:00","CONS.LUDINGTN4","32.60","2.30","0.00"],["2026-07-08T05:15:00","CONS.LUDINGTN5","32.65","2.35","0.00"],["2026-07-08T05:15:00","CONS.LUDINGTN6","32.65","2.35","0.00"],["2026-07-08T05:15:00","CONS.LWEP","32.63","2.33","0.00"],["2026-07-08T05:15:00","CONS.MACK.ARR","33.81","3.51","0.00"],["2026-07-08T05:15:00","CONS.MCV","31.69","1.39","0.00"],["2026-07-08T05:15:00","CONS.MCV.MCV","31.69","1.39","0.00"],["2026-07-08T05:15:00","CONS.MERIDIAN1","31.78","1.48","0.00"],["2026-07-08T05:15:00","CONS.MIOHYDRO","32.91","2.61","0.00"],["2026-07-08T05:15:00","CONS.MIPOWER1","32.42","2.12","0.00"],["2026-07-08T05:15:00","CONS.MIPOWER2","32.42","2.12","0.00"],["2026-07-08T05:15:00","CONS.MPPA","32.72","2.42","0.00"],["2026-07-08T05:15:00","CONS.MPPA.ABRW","32.12","1.82","0.00"],["2026-07-08T05:15:00","CONS.MPPA.ASM2","31.97","1.67","0.00"],["2026-07-08T05:15:00","CONS.MPPA.ASSM","31.97","1.67","0.00"],["2026-07-08T05:15:00","CONS.MPPA.CHSE","31.93","1.63","0.00"],["2026-07-08T05:15:00","CONS.MPPA.HSLR","33.06","2.76","0.00"],["2026-07-08T05:15:00","CONS.MPPA_3.AZ","32.40","2.10","0.00"],["2026-07-08T05:15:00","CONS.MSCP_1.AZ","32.64","2.34","0.00"],["2026-07-08T05:15:00","CONS.MSCPA","32.62","2.32","0.00"],["2026-07-08T05:15:00","CONS.MSNRD.SOL","32.28","1.98","0.00"],["2026-07-08T05:15:00","CONS.MUSKSOL","32.54","2.24","0.00"],["2026-07-08T05:15:00","CONS.MWEC","33.07","2.77","0.00"],["2026-07-08T05:15:00","CONS.NESL","32.76","2.46","0.00"],["2026-07-08T05:15:00","CONS.PAL_HEPM","30.97","0.67","0.00"],["2026-07-08T05:15:00","CONS.PAL_WPSC","30.97","0.67","0.00"],["2026-07-08T05:15:00","CONS.PFZT","31.77","1.47","0.00"],["2026-07-08T05:15:00","CONS.PINERVR1","32.81","2.51","0.00"],["2026-07-08T05:15:00","CONS.PNRVR.SOL","32.81","2.51","0.00"],["2026-07-08T05:15:00","CONS.POLARIS1","31.68","1.38","0.00"],["2026-07-08T05:15:00","CONS.POLRS.SOL","31.68","1.38","0.00"],["2026-07-08T05:15:00","CONS.RENAIGEN1","31.57","1.27","0.00"],["2026-07-08T05:15:00","CONS.RENAIGEN2","31.57","1.27","0.00"],["2026-07-08T05:15:00","CONS.RENAIGEN3","31.57","1.27","0.00"],["2026-07-08T05:15:00","CONS.RENAIGEN4","31.57","1.27","0.00"],["2026-07-08T05:20:00","HE.RATTS.ARR","39.72","1.71","0.00"],["2026-07-08T05:20:00","HE.RATTS1SLR","39.84","1.83","0.00"],["2026-07-08T05:20:00","HE.SIGW","42.03","4.02","0.00"],["2026-07-08T05:20:00","HE.WORTH1","39.22","1.21","0.00"],["2026-07-08T05:20:00","HE.WORTH2","39.22","1.21","0.00"],["2026-07-08T05:20:00","HE.WORTH3","39.22","1.21","0.00"],["2026-07-08T05:20:00","HE.WORTH4","39.22","1.21","0.00"],["2026-07-08T05:20:00","HMPL.HMPL_1.AZ","40.72","2.71","0.00"],["2026-07-08T05:20:00","HMPL.HMPLOAD","40.72","2.71","0.00"],["2026-07-08T05:20:00","HMPL.SOLAR","40.81","2.80","0.00"],["2026-07-08T05:20:00","HMPL.SOLARLOAD","40.81","2.80","0.00"],["2026-07-08T05:20:00","ILGEN1.AGG","38.06","0.05","0.00"],["2026-07-08T05:20:00","ILGEN10.AGG","38.06","0.05","0.00"],["2026-07-08T05:20:00","ILGEN2.AGG","38.06","0.05","0.00"],["2026-07-08T05:20:00","ILGEN3.AGG","37.85","-0.16","0.00"],["2026-07-08T05:20:00","ILGEN4.AGG","38.06","0.05","0.00"],["2026-07-08T05:20:00","ILLINOIS.HUB","38.25","0.24","0.00"],["2026-07-08T05:20:00","INDIANA.HUB","40.31","2.30","0.00"],["2026-07-08T05:20:00","INDN","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","IPL.16EVCT7","38.22","0.21","0.00"],["2026-07-08T05:20:00","IPL.16EVCT8","38.21","0.20","0.00"],["2026-07-08T05:20:00","IPL.16EVST9","38.25","0.24","0.00"],["2026-07-08T05:20:00","IPL.16GEOR11G","39.80","1.79","0.00"],["2026-07-08T05:20:00","IPL.16GEOR22G","39.99","1.98","0.00"],["2026-07-08T05:20:00","IPL.16GEOR33G","39.99","1.98","0.00"],["2026-07-08T05:20:00","IPL.16GEOR44G","39.77","1.76","0.00"],["2026-07-08T05:20:00","IPL.16PETE.AGG","39.46","1.45","0.00"],["2026-07-08T05:20:00","IPL.16PETEE3","39.46","1.45","0.00"],["2026-07-08T05:20:00","IPL.16PETEE4","39.51","1.50","0.00"],["2026-07-08T05:20:00","IPL.16STOC4C4","39.61","1.60","0.00"],["2026-07-08T05:20:00","IPL.16STOC5C5","39.61","1.60","0.00"],["2026-07-08T05:20:00","IPL.16STOT.AGG","39.48","1.47","0.00"],["2026-07-08T05:20:00","IPL.16STOU5O5","39.41","1.40","0.00"],["2026-07-08T05:20:00","IPL.16STOU6O6","39.52","1.51","0.00"],["2026-07-08T05:20:00","IPL.16STOU7O7","39.48","1.47","0.00"],["2026-07-08T05:20:00","IPL.16STOUCC6","39.42","1.41","0.00"],["2026-07-08T05:20:00","IPL.16STOUTR1","39.66","1.65","0.00"],["2026-07-08T05:20:00","IPL.16SYST.AGG","39.48","1.47","0.00"],["2026-07-08T05:20:00","IPL.AZ","39.94","1.93","0.00"],["2026-07-08T05:20:00","IPL.CC.IPLEV01","38.23","0.22","0.00"],["2026-07-08T05:20:00","IPL.HE","39.18","1.17","0.00"],["2026-07-08T05:20:00","IPL.HEPM_1.AZ","39.18","1.17","0.00"],["2026-07-08T05:20:00","IPL.IPL","39.94","1.93","0.00"],["2026-07-08T05:20:00","IPL.PEC01","39.52","1.51","0.00"],["2026-07-08T05:20:00","IPL.PIKECB01","39.74","1.73","0.00"],["2026-07-08T05:20:00","IPL.STOU3.ARR","39.63","1.62","0.00"],["2026-07-08T05:20:00","IPL.WVPA","39.94","1.93","0.00"],["2026-07-08T05:20:00","KACY","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","KCPL","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","LAFA.AZ","24.43","-0.39","-13.19"],["2026-07-08T05:20:00","LAFA.HARGIS1","24.50","-0.32","-13.19"],["2026-07-08T05:20:00","LAFA.HARGIS2","24.50","-0.32","-13.19"],["2026-07-08T05:20:00","LAFA.LABBE1","24.22","-0.60","-13.19"],["2026-07-08T05:20:00","LAFA.LABBE2","24.22","-0.60","-13.19"],["2026-07-08T05:20:00","LAFA.LAFA","24.43","-0.39","-13.19"],["2026-07-08T05:20:00","LAGN.DEMCO1.AZ","24.45","-0.37","-13.19"],["2026-07-08T05:20:00","LAGN.LAGN_1.AZ","23.66","-1.16","-13.19"],["2026-07-08T05:20:00","LAGT.1803","23.64","-1.18","-13.19"],["2026-07-08T05:20:00","LAGT.1803CEG","23.64","-1.18","-13.19"],["2026-07-08T05:20:00","LAGT.LOGC.ARR","23.15","-1.67","-13.19"],["2026-07-08T05:20:00","LAGT.PCE","24.15","-0.67","-13.19"],["2026-07-08T05:20:00","LEPA.AZ","24.30","-0.52","-13.19"],["2026-07-08T05:20:00","LEPA.CPLAQ.ARR","25.01","0.19","-13.19"],["2026-07-08T05:20:00","LEPA.HOUMA","24.41","-0.41","-13.19"],["2026-07-08T05:20:00","LEPA.HOUMA_G14","24.41","-0.41","-13.19"],["2026-07-08T05:20:00","LEPA.HOUMA_G15","24.41","-0.41","-13.19"],["2026-07-08T05:20:00","LEPA.HOUMA_G16","24.41","-0.41","-13.19"],["2026-07-08T05:20:00","LEPA.LEPA","23.67","-1.15","-13.19"],["2026-07-08T05:20:00","LEPA.MGC_UNT01","24.82","0.00","-13.19"],["2026-07-08T05:20:00","LEPA.MRCTY.ARR","24.82","0.00","-13.19"],["2026-07-08T05:20:00","LEPA.MURRAY","21.09","-3.73","-13.19"],["2026-07-08T05:20:00","LES","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","LGEE","39.94","1.93","0.00"],["2026-07-08T05:20:00","LOUISIANA.HUB","24.47","-0.35","-13.19"],["2026-07-08T05:20:00","MDU.AZ","32.14","-3.59","-2.28"],["2026-07-08T05:20:00","MDU.BADGERWND","31.20","-4.66","-2.15"],["2026-07-08T05:20:00","MDU.BDGRWF2OON","31.20","-4.66","-2.15"],["2026-07-08T05:20:00","MDU.BEPC","32.14","-3.67","-2.20"],["2026-07-08T05:20:00","MDU.CEDARHLS","33.13","-3.56","-1.32"],["2026-07-08T05:20:00","MDU.DIAMNDWILW","33.13","-3.56","-1.32"],["2026-07-08T05:20:00","MDU.ELLNDL.MVP","30.46","-4.30","-3.25"],["2026-07-08T05:20:00","MDU.ELLNDL_LD","30.68","-4.17","-3.16"],["2026-07-08T05:20:00","MDU.ELLNDL_LD2","30.65","-4.19","-3.17"],["2026-07-08T05:20:00","MDU.FOXTL.WND","30.32","-4.52","-3.17"],["2026-07-08T05:20:00","MDU.GLENDC1","33.14","-3.60","-1.27"],["2026-07-08T05:20:00","MDU.GLENDC2","33.14","-3.60","-1.27"],["2026-07-08T05:20:00","MDU.GLENULST_6","32.28","-3.58","-2.15"],["2026-07-08T05:20:00","MDU.GRE.ELBESS","31.37","-4.49","-2.15"],["2026-07-08T05:20:00","MDU.GRE.EMMLOG","31.37","-4.49","-2.15"],["2026-07-08T05:20:00","MDU.HESKET_3","32.27","-3.59","-2.15"],["2026-07-08T05:20:00","MDU.HESKET_4","32.27","-3.59","-2.15"],["2026-07-08T05:20:00","MDU.LEWIS2","31.94","-3.96","-2.11"],["2026-07-08T05:20:00","MDU.MCTURB1","32.94","-3.78","-1.29"],["2026-07-08T05:20:00","MDU.MDU","32.89","-3.29","-1.83"],["2026-07-08T05:20:00","MDU.MERRICOURT","30.31","-4.53","-3.17"],["2026-07-08T05:20:00","MDU.MPC","31.82","-4.04","-2.15"],["2026-07-08T05:20:00","MDU.NWPS","31.82","-4.04","-2.15"],["2026-07-08T05:20:00","AMIL.CCG_5.AZ","38.53","0.52","0.00"],["2026-07-08T05:20:00","AMIL.CEEA","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.CFFN.ARR","38.08","0.07","0.00"],["2026-07-08T05:20:00","AMIL.CFSF","38.14","0.13","0.00"],["2026-07-08T05:20:00","AMIL.CHEL","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.CHEL_1","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.CILC.AZ","38.32","0.31","0.00"],["2026-07-08T05:20:00","AMIL.CILC.BOC","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.CIPS","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.CIPS.AZ","38.52","0.49","0.02"],["2026-07-08T05:20:00","AMIL.CIPS.BOC","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.CIPS.ROB","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.CLAY_1.AZ","39.05","1.04","0.00"],["2026-07-08T05:20:00","AMIL.CLINTO51","37.96","-0.05","0.00"],["2026-07-08T05:20:00","AMIL.CLVW","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.CNE","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.COG_ACOGG","43.68","-0.82","6.49"],["2026-07-08T05:20:00","AMIL.CONC","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.COOKSMILL","38.53","0.52","0.00"],["2026-07-08T05:20:00","AMIL.COSF_BF","38.07","0.06","0.00"],["2026-07-08T05:20:00","AMIL.COSF_SF","38.07","0.06","0.00"],["2026-07-08T05:20:00","AMIL.CPW_GS","39.14","1.13","0.00"],["2026-07-08T05:20:00","AMIL.CRCDCK","38.40","0.39","0.00"],["2026-07-08T05:20:00","AMIL.CSTN3","38.05","0.04","0.00"],["2026-07-08T05:20:00","AMIL.CSTNCTG1","38.04","0.03","0.00"],["2026-07-08T05:20:00","AMIL.CSTNCTG2","37.91","-0.10","0.00"],["2026-07-08T05:20:00","AMIL.DAYTON","38.51","0.50","0.00"],["2026-07-08T05:20:00","AMIL.DBDSOL","38.05","0.04","0.00"],["2026-07-08T05:20:00","AMIL.DEB.NAH","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.DEB_ALTON","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.DER","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.DESY1","37.93","-0.08","0.00"],["2026-07-08T05:20:00","AMIL.DEWITT","38.35","0.34","0.00"],["2026-07-08T05:20:00","AMIL.DP","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.DR.ADM","38.31","0.30","0.00"],["2026-07-08T05:20:00","AMIL.DR.AEMILL","38.20","0.19","0.00"],["2026-07-08T05:20:00","AMIL.DR.ALTON","37.88","-0.13","0.00"],["2026-07-08T05:20:00","AMIL.DR.AREP1","38.50","0.49","0.00"],["2026-07-08T05:20:00","AMIL.DR.ASFK","38.09","0.08","0.00"],["2026-07-08T05:20:00","AMIL.DR.BRAD","38.20","0.19","0.00"],["2026-07-08T05:20:00","AMIL.DR.CIVC","38.25","0.24","0.00"],["2026-07-08T05:20:00","AMIL.DR.EIU","38.77","0.76","0.00"],["2026-07-08T05:20:00","AMIL.DR.ETRN","38.14","0.13","0.00"],["2026-07-08T05:20:00","AMIL.DR.FPLP","37.98","-0.03","0.00"],["2026-07-08T05:20:00","AMIL.DR.ISU2","38.38","0.37","0.00"],["2026-07-08T05:20:00","AMIL.DR.JPPA","38.61","0.60","0.00"],["2026-07-08T05:20:00","AMIL.DR.LCLN","39.54","1.53","0.00"],["2026-07-08T05:20:00","AMIL.DR.MES","39.22","1.21","0.00"],["2026-07-08T05:20:00","AMIL.DR.SEL","38.47","0.37","0.09"],["2026-07-08T05:20:00","AMIL.DR.SIUC3","38.55","0.54","0.00"],["2026-07-08T05:20:00","AMIL.DR.SIUE2","37.94","-0.07","0.00"],["2026-07-08T05:20:00","AMIL.DR.SLGN2","38.79","0.78","0.00"],["2026-07-08T05:20:00","AMIL.DR.SPRTN","37.94","-0.07","0.00"],["2026-07-08T05:20:00","AMIL.DR.WIEL","37.94","-0.07","0.00"],["2026-07-08T05:20:00","AMIL.DR.WIU2","38.97","0.96","0.00"],["2026-07-08T05:20:00","AMIL.EARP","38.76","-0.54","1.29"],["2026-07-08T05:20:00","AMIL.EDWARDS2","38.10","0.09","0.00"],["2026-07-08T05:20:00","AMIL.EDWARDS3","38.02","0.01","0.00"],["2026-07-08T05:20:00","AMIL.EEI","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.EIPS","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.EIPS1","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.EIPS2","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.EIPS3","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.EIPS4","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.EIPS5","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.ELD120","38.90","0.89","0.00"],["2026-07-08T05:20:00","AMIL.ELD150","38.90","0.89","0.00"],["2026-07-08T05:20:00","AMIL.ELIG","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.EMSF","38.60","0.59","0.00"],["2026-07-08T05:20:00","AMIL.ENFIELD","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.EPH1","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.ESPI","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.EXOL","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.FARGO.MVP","37.83","-0.18","0.00"],["2026-07-08T05:20:00","AMIL.FESC","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.FORDCO1","38.87","0.86","0.00"],["2026-07-08T05:20:00","AMIL.FTR","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.GBCCTG1","38.81","0.80","0.00"],["2026-07-08T05:20:00","AMIL.GBCCTG2","38.81","0.80","0.00"],["2026-07-08T05:20:00","AMIL.GBCM","37.97","-0.04","0.00"],["2026-07-08T05:20:00","AMIL.GDTR1.ARR","38.50","0.49","0.00"],["2026-07-08T05:20:00","AMIL.GDTR2.ARR","38.50","0.49","0.00"],["2026-07-08T05:20:00","AMIL.GDTR3.ARR","38.63","0.62","0.00"],["2026-07-08T05:20:00","AMIL.GDTR4.ARR","38.50","0.49","0.00"],["2026-07-08T05:20:00","AMIL.GDTWR.ARR","38.50","0.49","0.00"],["2026-07-08T05:20:00","AMIL.GEXA","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.GEXAIEC","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.GLSBG.SIG","38.52","-0.83","1.34"],["2026-07-08T05:20:00","AMIL.GME1","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.GRJ_AGRJ_","22.66","-4.50","-10.85"],["2026-07-08T05:20:00","AMIL.GRTPLAINS","37.65","-0.36","0.00"],["2026-07-08T05:20:00","AMIL.GSWIND","38.24","0.23","0.00"],["2026-07-08T05:20:00","AMIL.HEN_AMT_P","41.51","2.33","1.17"],["2026-07-08T05:20:00","AMIL.HENNP.ARR","38.14","0.13","0.00"],["2026-07-08T05:20:00","AMIL.HES","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.HISF","38.35","0.34","0.00"],["2026-07-08T05:20:00","AMIL.HOOPESTON","39.21","1.20","0.00"],["2026-07-08T05:20:00","MIUP.KUESTER26","40.55","2.54","0.00"],["2026-07-08T05:20:00","MIUP.KUESTER27","40.55","2.54","0.00"],["2026-07-08T05:20:00","MIUP.LITTLQUIN","39.88","1.87","0.00"],["2026-07-08T05:20:00","MIUP.MAGAZESH","42.58","4.57","0.00"],["2026-07-08T05:20:00","MIUP.MANSTQN1","41.97","3.96","0.00"],["2026-07-08T05:20:00","MIUP.MARQ","41.65","3.64","0.00"],["2026-07-08T05:20:00","MIUP.MICHIGMF","39.90","1.89","0.00"],["2026-07-08T05:20:00","MIUP.MIHM11","42.17","4.16","0.00"],["2026-07-08T05:20:00","MIUP.MIHM12","42.17","4.16","0.00"],["2026-07-08T05:20:00","MIUP.MIHM13","42.17","4.16","0.00"],["2026-07-08T05:20:00","MIUP.NEWQUINES","40.03","2.02","0.00"],["2026-07-08T05:20:00","MIUP.NWLB","43.25","5.24","0.00"],["2026-07-08T05:20:00","MIUP.PEAVYFALL","40.18","2.17","0.00"],["2026-07-08T05:20:00","MIUP.PRESQ.ARR","40.51","2.50","0.00"],["2026-07-08T05:20:00","MIUP.RBRTS.ARR","43.25","5.24","0.00"],["2026-07-08T05:20:00","MIUP.RNGD_SLR","40.51","2.50","0.00"],["2026-07-08T05:20:00","MIUP.TILDEN","41.43","3.42","0.00"],["2026-07-08T05:20:00","MIUP.TWINFALLS","39.82","1.81","0.00"],["2026-07-08T05:20:00","MIUP.UMERC","40.52","2.51","0.00"],["2026-07-08T05:20:00","MIUP.WEPM","40.37","2.36","0.00"],["2026-07-08T05:20:00","MIUP.WHITERAPD","39.87","1.86","0.00"],["2026-07-08T05:20:00","MIUP.WOLV","42.09","4.08","0.00"],["2026-07-08T05:20:00","MIUP.WPPI","40.59","2.58","0.00"],["2026-07-08T05:20:00","MIUP.WPSE","40.51","2.50","0.00"],["2026-07-08T05:20:00","MOGEN1.AGG","37.08","-0.93","0.00"],["2026-07-08T05:20:00","MOGEN2.AGG","37.84","-0.17","0.00"],["2026-07-08T05:20:00","MP.AEPE14","34.96","-2.01","-1.04"],["2026-07-08T05:20:00","MP.AEPE20","34.96","-2.01","-1.04"],["2026-07-08T05:20:00","MP.AEPE50","34.96","-2.01","-1.04"],["2026-07-08T05:20:00","MP.AZ","35.09","-2.36","-0.56"],["2026-07-08T05:20:00","MP.BISON1","32.23","-3.63","-2.15"],["2026-07-08T05:20:00","MP.BISON5","32.22","-3.64","-2.15"],["2026-07-08T05:20:00","MP.BLNCHR123","34.59","-2.34","-1.08"],["2026-07-08T05:20:00","MP.BOS233","32.41","-4.68","-0.92"],["2026-07-08T05:20:00","MP.DLPLOAD","37.22","-0.79","0.00"],["2026-07-08T05:20:00","MP.DR.JFK","34.96","-2.01","-1.04"],["2026-07-08T05:20:00","MP.FONDLA1","36.01","-2.00","0.00"],["2026-07-08T05:20:00","MP.G_ULLIN.WND","32.20","-3.66","-2.15"],["2026-07-08T05:20:00","MP.HIBBAR3","36.04","-1.97","0.00"],["2026-07-08T05:20:00","MP.HIBBAR4","36.13","-1.88","0.00"],["2026-07-08T05:20:00","MP.HPUGEN356","33.45","-3.68","-0.88"],["2026-07-08T05:20:00","MP.HPULOAD","33.45","-3.68","-0.88"],["2026-07-08T05:20:00","MP.HVDCE","35.75","-2.26","0.00"],["2026-07-08T05:20:00","MP.HVDCW","32.25","-3.61","-2.15"],["2026-07-08T05:20:00","MP.LASKIN1","34.03","-3.11","-0.87"],["2026-07-08T05:20:00","MP.LASKIN2","34.06","-3.08","-0.87"],["2026-07-08T05:20:00","MP.MP","35.07","-2.40","-0.54"],["2026-07-08T05:20:00","MP.MP_BOS4","32.41","-4.68","-0.92"],["2026-07-08T05:20:00","MP.MPM_1.AZ","33.45","-3.68","-0.88"],["2026-07-08T05:20:00","MP.MPM_2.AZ","33.45","-3.68","-0.88"],["2026-07-08T05:20:00","MP.MRES","34.63","-2.23","-1.15"],["2026-07-08T05:20:00","MP.OLIVER12","32.25","-3.61","-2.15"],["2026-07-08T05:20:00","MP.TACHB1","37.58","-0.43","0.00"],["2026-07-08T05:20:00","MP.TACHB2","37.58","-0.43","0.00"],["2026-07-08T05:20:00","MP.TACRIDGE1","33.69","-3.45","-0.87"],["2026-07-08T05:20:00","MP.THOMSON","36.02","-1.99","0.00"],["2026-07-08T05:20:00","MP.WPPI_BOS4","32.41","-4.68","-0.92"],["2026-07-08T05:20:00","MPS","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","MPS.CROSSROAD1","38.74","0.73","0.00"],["2026-07-08T05:20:00","MPS.CROSSROAD2","38.74","0.73","0.00"],["2026-07-08T05:20:00","MPS.CROSSROAD3","38.74","0.73","0.00"],["2026-07-08T05:20:00","MPS.CROSSROAD4","38.74","0.73","0.00"],["2026-07-08T05:20:00","MPW.AZ","39.67","-0.09","1.75"],["2026-07-08T05:20:00","MPW.MPW","39.67","-0.09","1.75"],["2026-07-08T05:20:00","MPW.UNIT_7","39.67","-0.07","1.73"],["2026-07-08T05:20:00","MPW.UNIT_8","39.67","-0.07","1.73"],["2026-07-08T05:20:00","MPW.UNIT_9","39.50","-0.19","1.68"],["2026-07-08T05:20:00","MS.HUB","24.17","-0.65","-13.19"],["2026-07-08T05:20:00","NIPS.AM","39.05","1.04","0.00"],["2026-07-08T05:20:00","NIPS.AZ","39.05","1.04","0.00"],["2026-07-08T05:20:00","NIPS.BAILY.ARR","38.73","0.72","0.00"],["2026-07-08T05:20:00","NIPS.BCWF.SIG","39.51","1.50","0.00"],["2026-07-08T05:20:00","NIPS.BENTONCO","39.51","1.50","0.00"],["2026-07-08T05:20:00","NIPS.BP","39.05","1.04","0.00"],["2026-07-08T05:20:00","NIPS.BURROAK.H","39.25","1.24","0.00"],["2026-07-08T05:20:00","NIPS.BURROAK.L","39.31","1.30","0.00"],["2026-07-08T05:20:00","NIPS.CARGILL","39.05","1.04","0.00"],["2026-07-08T05:20:00","NIPS.CARPNTRWF","39.18","1.17","0.00"],["2026-07-08T05:20:00","NIPS.CAVALRYBS","39.18","1.17","0.00"],["2026-07-08T05:20:00","NIPS.CAVALRYSF","39.18","1.17","0.00"],["2026-07-08T05:20:00","NIPS.CC.WHITN","38.06","0.05","0.00"],["2026-07-08T05:20:00","NIPS.DUNNBR1SF","39.08","1.07","0.00"],["2026-07-08T05:20:00","NIPS.DUNNBR2BS","38.90","0.89","0.00"],["2026-07-08T05:20:00","NIPS.DUNNBR2SF","38.90","0.89","0.00"],["2026-07-08T05:20:00","NIPS.ERC_TEST","39.05","1.04","0.00"],["2026-07-08T05:20:00","NIPS.EWNMAC.NU","39.44","1.43","0.00"],["2026-07-08T05:20:00","NIPS.HWND1.IPL","39.49","1.48","0.00"],["2026-07-08T05:20:00","NIPS.IMPA","40.69","2.68","0.00"],["2026-07-08T05:20:00","NIPS.IMPA_1.AZ","41.04","3.03","0.00"],["2026-07-08T05:20:00","NIPS.INCRMLSP","39.17","1.16","0.00"],["2026-07-08T05:20:00","NIPS.INCROSWF","39.17","1.16","0.00"],["2026-07-08T05:20:00","NIPS.INCROSWF2","39.17","1.16","0.00"],["2026-07-08T05:20:00","NIPS.JASPERCO","40.74","2.73","0.00"],["2026-07-08T05:20:00","NIPS.LAKES","39.40","1.39","0.00"],["2026-07-08T05:20:00","NIPS.MCHCP.ARR","39.45","1.44","0.00"],["2026-07-08T05:20:00","NIPS.MICHCP12","38.60","0.59","0.00"],["2026-07-08T05:20:00","NIPS.MITCH.ARR","38.37","0.36","0.00"],["2026-07-08T05:20:00","SME.MOR_STG1","24.31","-0.51","-13.19"],["2026-07-08T05:20:00","SME.MORRO.ARR","24.31","-0.51","-13.19"],["2026-07-08T05:20:00","SME.MOS_3","24.14","-0.68","-13.19"],["2026-07-08T05:20:00","SME.MOS_4","24.29","-0.53","-13.19"],["2026-07-08T05:20:00","SME.MOS_5","24.29","-0.53","-13.19"],["2026-07-08T05:20:00","SME.MOS_CTG_1","24.27","-0.55","-13.19"],["2026-07-08T05:20:00","SME.MOS_CTG_2","24.28","-0.54","-13.19"],["2026-07-08T05:20:00","SME.MOS_STG_1","24.14","-0.68","-13.19"],["2026-07-08T05:20:00","SME.MOS_STG_2","24.14","-0.68","-13.19"],["2026-07-08T05:20:00","SME.MS_SOLAR3","24.53","-0.29","-13.19"],["2026-07-08T05:20:00","SME.PALDNG.ARR","25.61","0.79","-13.19"],["2026-07-08T05:20:00","SME.PLUMPOINT","25.27","0.45","-13.19"],["2026-07-08T05:20:00","SME.SLVRCRK_1","25.08","0.26","-13.19"],["2026-07-08T05:20:00","SME.SLVRCRK_2","25.08","0.26","-13.19"],["2026-07-08T05:20:00","SME.SLVRCRK_3","25.08","0.26","-13.19"],["2026-07-08T05:20:00","SME.SME_LOAD","25.02","0.20","-13.19"],["2026-07-08T05:20:00","SME.SYLV_1","25.67","0.85","-13.19"],["2026-07-08T05:20:00","SME.SYLV_2","25.67","0.85","-13.19"],["2026-07-08T05:20:00","SME.SYLV_3","25.67","0.85","-13.19"],["2026-07-08T05:20:00","SMP.AZ","35.61","-2.40","0.00"],["2026-07-08T05:20:00","SMP.BLOOMIN_QS","35.75","-2.26","0.00"],["2026-07-08T05:20:00","SMP.CCRK1.RPU","35.67","-2.34","0.00"],["2026-07-08T05:20:00","SMP.CCRK2.RPU","35.67","-2.34","0.00"],["2026-07-08T05:20:00","SMP.MMPA.AU","35.02","-2.99","0.00"],["2026-07-08T05:20:00","SMP.OWEF","35.81","-2.20","0.00"],["2026-07-08T05:20:00","SMP.PRESTON","37.14","-0.87","0.00"],["2026-07-08T05:20:00","SMP.PVWIND","35.23","-2.78","0.00"],["2026-07-08T05:20:00","SMP.RPU","35.66","-2.35","0.00"],["2026-07-08T05:20:00","SMP.SMP","35.61","-2.40","0.00"],["2026-07-08T05:20:00","SMP.TEA_1.AZ","35.71","-2.30","0.00"],["2026-07-08T05:20:00","SMP.WES.RPU","35.60","-2.41","0.00"],["2026-07-08T05:20:00","SOCO","25.44","0.62","-13.19"],["2026-07-08T05:20:00","SOCO.FORIN.ARR","38.31","0.30","0.00"],["2026-07-08T05:20:00","SPA","29.88","-1.97","-6.16"],["2026-07-08T05:20:00","SPC","33.14","-3.94","-0.93"],["2026-07-08T05:20:00","SPRM","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","SPS","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","SWPP","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","TEXAS.HUB","23.84","-0.98","-13.19"],["2026-07-08T05:20:00","TVA","33.18","0.68","-5.51"],["2026-07-08T05:20:00","TVA.BRMNH1.ARR","38.31","0.30","0.00"],["2026-07-08T05:20:00","TVA.CALRIDGE","39.17","1.16","0.00"],["2026-07-08T05:20:00","TVA.TVA","38.31","0.30","0.00"],["2026-07-08T05:20:00","TVA.TVAM_1.AZ","38.31","0.30","0.00"],["2026-07-08T05:20:00","TVA.WHITEOAK","38.37","0.36","0.00"],["2026-07-08T05:20:00","UPPC.AUTRAIN","42.50","4.49","0.00"],["2026-07-08T05:20:00","UPPC.AZ","41.77","3.76","0.00"],["2026-07-08T05:20:00","UPPC.ESC","41.83","3.82","0.00"],["2026-07-08T05:20:00","UPPC.ESC.AZ","41.83","3.82","0.00"],["2026-07-08T05:20:00","UPPC.GLADSTONE","40.86","2.85","0.00"],["2026-07-08T05:20:00","UPPC.HOIST23","40.61","2.60","0.00"],["2026-07-08T05:20:00","UPPC.INTEGRATD","41.62","3.61","0.00"],["2026-07-08T05:20:00","UPPC.LWEC","42.58","4.57","0.00"],["2026-07-08T05:20:00","UPPC.MCCLURE12","40.58","2.57","0.00"],["2026-07-08T05:20:00","UPPC.ONTONAGON","42.76","4.75","0.00"],["2026-07-08T05:20:00","UPPC.PORT.ARR","42.81","4.80","0.00"],["2026-07-08T05:20:00","UPPC.VICTORIA1","42.26","4.25","0.00"],["2026-07-08T05:20:00","UPPC.VICTORIA2","42.26","4.25","0.00"],["2026-07-08T05:20:00","UPPC.WARDEN","42.58","4.57","0.00"],["2026-07-08T05:20:00","UPPC.WPMC","42.84","4.83","0.00"],["2026-07-08T05:20:00","UPPC.WPPI","41.73","3.72","0.00"],["2026-07-08T05:20:00","UPPC.WPSE","42.46","4.45","0.00"],["2026-07-08T05:20:00","VAP","38.75","0.51","0.23"],["2026-07-08T05:20:00","WAUE","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","WEC.AZ","38.59","0.54","0.04"],["2026-07-08T05:20:00","WEC.BADGER","39.49","0.23","1.25"],["2026-07-08T05:20:00","WEC.BDGHLW2S","39.50","-0.48","1.97"],["2026-07-08T05:20:00","WEC.BLUSKYGF","38.09","0.08","0.00"],["2026-07-08T05:20:00","WEC.BUTRIDGE1","38.61","0.60","0.00"],["2026-07-08T05:20:00","WEC.CC.PORTW1","37.33","-0.68","0.00"],["2026-07-08T05:20:00","WEC.CC.PORTW2","37.34","-0.67","0.00"],["2026-07-08T05:20:00","WEC.CCDGTC1","38.76","0.75","0.00"],["2026-07-08T05:20:00","WEC.CCDGTC2","38.76","0.75","0.00"],["2026-07-08T05:20:00","WEC.CCDGTC3","38.76","0.75","0.00"],["2026-07-08T05:20:00","WEC.CCDGTC4","38.76","0.75","0.00"],["2026-07-08T05:20:00","WEC.DAR_SLR1","38.90","-0.33","1.22"],["2026-07-08T05:20:00","WEC.DR.WEPM","38.60","0.59","0.00"],["2026-07-08T05:20:00","WEC.EITM_LZ01","38.35","0.34","0.00"],["2026-07-08T05:20:00","WEC.EITM_LZ02","38.35","0.34","0.00"],["2026-07-08T05:20:00","WEC.EITM_LZ03","38.35","0.34","0.00"],["2026-07-08T05:20:00","WEC.ERG1","37.88","-0.13","0.00"],["2026-07-08T05:20:00","WEC.ERG2","37.88","-0.13","0.00"],["2026-07-08T05:20:00","WEC.ERGS_LD","37.93","-0.08","0.00"],["2026-07-08T05:20:00","WEC.GERMANOT1","38.61","0.60","0.00"],["2026-07-08T05:20:00","WEC.GERMANOT2","38.61","0.60","0.00"],["2026-07-08T05:20:00","WEC.GERMANOT3","38.61","0.60","0.00"],["2026-07-08T05:20:00","WEC.GERMANOT4","38.61","0.60","0.00"],["2026-07-08T05:20:00","WEC.GERMANOT5","38.61","0.60","0.00"],["2026-07-08T05:20:00","WEC.GLACRHLS","40.96","1.73","1.22"],["2026-07-08T05:20:00","WEC.JOU_WMONT","39.16","-0.79","1.94"],["2026-07-08T05:20:00","WEC.KAC_GE5CT","38.33","0.32","0.00"],["2026-07-08T05:20:00","WEC.KAC_ISPP","38.33","0.32","0.00"],["2026-07-08T05:20:00","WEC.KAUCBL.ARR","38.25","0.24","0.00"],["2026-07-08T05:20:00","WEC.KOSH_SLR1","38.74","-0.62","1.35"],["2026-07-08T05:20:00","WEC.LGHTHVT01","38.13","0.12","0.00"],["2026-07-08T05:20:00","WEC.OAKCREKC5","38.10","0.09","0.00"],["2026-07-08T05:20:00","WEC.OCONTFL","39.20","1.19","0.00"],["2026-07-08T05:20:00","EES.CONWAY.ARR","24.50","-0.32","-13.19"],["2026-07-08T05:20:00","EES.CTEAU2.ARR","24.34","-0.48","-13.19"],["2026-07-08T05:20:00","EES.CTW_1","22.55","-2.27","-13.19"],["2026-07-08T05:20:00","EES.CTW_2","22.55","-2.27","-13.19"],["2026-07-08T05:20:00","EES.CTW_3","22.55","-2.27","-13.19"],["2026-07-08T05:20:00","EES.CTW_4","22.55","-2.27","-13.19"],["2026-07-08T05:20:00","EES.CYPRESS1CT","22.72","-2.10","-13.19"],["2026-07-08T05:20:00","EES.CYPRESS2CT","22.72","-2.10","-13.19"],["2026-07-08T05:20:00","EES.DBAYO1.ARR","24.17","-0.65","-13.19"],["2026-07-08T05:20:00","EES.DEMCO","24.45","-0.37","-13.19"],["2026-07-08T05:20:00","EES.DERSLD","22.99","-1.83","-13.19"],["2026-07-08T05:20:00","EES.DOWCHEM","24.19","-0.63","-13.19"],["2026-07-08T05:20:00","EES.DOWCHEMECO","24.19","-0.63","-13.19"],["2026-07-08T05:20:00","EES.DOWCHEMPK","24.19","-0.63","-13.19"],["2026-07-08T05:20:00","EES.DOWCHEMSUP","24.19","-0.63","-13.19"],["2026-07-08T05:20:00","EES.DR.ELLPT1","24.17","-0.65","-13.19"],["2026-07-08T05:20:00","EES.DR.ENMP","24.29","-0.53","-13.19"],["2026-07-08T05:20:00","EES.DR.OSG","22.58","-2.24","-13.19"],["2026-07-08T05:20:00","EES.EGMP_1.AZ","24.15","-0.67","-13.19"],["2026-07-08T05:20:00","EES.EGMP_2.AZ","22.68","-2.14","-13.19"],["2026-07-08T05:20:00","EES.ELILD","23.99","-0.83","-13.19"],["2026-07-08T05:20:00","EES.ELILD.RLA","23.99","-0.83","-13.19"],["2026-07-08T05:20:00","EES.ELMP_1.AZ","24.03","-0.79","-13.19"],["2026-07-08T05:20:00","EES.EMMP_1.AZ","24.70","-0.12","-13.19"],["2026-07-08T05:20:00","EES.EMMP_2.AZ","25.38","0.56","-13.19"],["2026-07-08T05:20:00","EES.ENCO","24.33","-0.49","-13.19"],["2026-07-08T05:20:00","EES.ENMP_1.AZ","24.32","-0.50","-13.19"],["2026-07-08T05:20:00","EES.ESSO","24.33","-0.49","-13.19"],["2026-07-08T05:20:00","EES.ETEC","23.78","-1.04","-13.19"],["2026-07-08T05:20:00","EES.ETEC_1.AZ","22.95","-1.87","-13.19"],["2026-07-08T05:20:00","EES.ETILD","23.22","-1.60","-13.19"],["2026-07-08T05:20:00","EES.ETMP_1.AZ","23.17","-1.65","-13.19"],["2026-07-08T05:20:00","EES.EXXOBMT","23.82","-1.00","-13.19"],["2026-07-08T05:20:00","EES.EXXON","24.33","-0.49","-13.19"],["2026-07-08T05:20:00","EES.FLRNCE.ARR","24.48","-0.34","-13.19"],["2026-07-08T05:20:00","EES.FORMOSA_BR","24.33","-0.49","-13.19"],["2026-07-08T05:20:00","EES.FRONT_TX1","21.23","-3.59","-13.19"],["2026-07-08T05:20:00","EES.FRONT_TX2","21.23","-3.59","-13.19"],["2026-07-08T05:20:00","EES.FRONT_TX3","21.23","-3.59","-13.19"],["2026-07-08T05:20:00","EES.FRSKR1.ARR","23.09","-1.73","-13.19"],["2026-07-08T05:20:00","EES.GEISMAR","24.48","-0.34","-13.19"],["2026-07-08T05:20:00","EES.GP_PORTHUD","24.09","-0.73","-13.19"],["2026-07-08T05:20:00","EES.HNTSMN_PNO","24.01","-0.81","-13.19"],["2026-07-08T05:20:00","EES.HOUMA.ARR","24.41","-0.41","-13.19"],["2026-07-08T05:20:00","EES.HRTBRG.ARR","22.68","-2.14","-13.19"],["2026-07-08T05:20:00","EES.INLND1.ARR","22.78","-2.04","-13.19"],["2026-07-08T05:20:00","EES.INLND2.ARR","22.78","-2.04","-13.19"],["2026-07-08T05:20:00","EES.IRISSOLAR","24.69","-0.13","-13.19"],["2026-07-08T05:20:00","EES.JAXSNS.ARR","24.31","-0.51","-13.19"],["2026-07-08T05:20:00","EES.JDEC","23.25","-1.57","-13.19"],["2026-07-08T05:20:00","EES.JDECCAMRON","22.83","-1.99","-13.19"],["2026-07-08T05:20:00","EES.JWL_CT1","23.77","-1.05","-13.19"],["2026-07-08T05:20:00","EES.JWL_CT2","23.76","-1.06","-13.19"],["2026-07-08T05:20:00","EES.JWL_ST1","23.81","-1.01","-13.19"],["2026-07-08T05:20:00","EES.JWL_ST2","23.81","-1.01","-13.19"],["2026-07-08T05:20:00","EES.KRBYVLE.AZ","23.65","-1.17","-13.19"],["2026-07-08T05:20:00","EES.L_CREEK1","21.35","-3.47","-13.19"],["2026-07-08T05:20:00","EES.L_CREEK2","21.39","-3.43","-13.19"],["2026-07-08T05:20:00","EES.L_GYPSY2","24.03","-0.79","-13.19"],["2026-07-08T05:20:00","EES.L_GYPSY3","23.91","-0.91","-13.19"],["2026-07-08T05:20:00","EES.LA3","24.43","-0.39","-13.19"],["2026-07-08T05:20:00","EES.LFSF","22.97","-1.85","-13.19"],["2026-07-08T05:20:00","EES.LIBERTY","23.94","-0.88","-13.19"],["2026-07-08T05:20:00","EES.LKCHAR_CT1","22.04","-2.78","-13.19"],["2026-07-08T05:20:00","EES.LKCHAR_CT2","22.04","-2.78","-13.19"],["2026-07-08T05:20:00","EES.LKCHAR_ST","22.31","-2.51","-13.19"],["2026-07-08T05:20:00","EES.LONSTR1","22.84","-1.98","-13.19"],["2026-07-08T05:20:00","EES.MAGPOWG","24.13","-0.69","-13.19"],["2026-07-08T05:20:00","EES.MCLWS1.ARR","23.03","-1.79","-13.19"],["2026-07-08T05:20:00","EES.MICHOD.ARR","24.41","-0.41","-13.19"],["2026-07-08T05:20:00","EES.MONDUSOLAR","24.38","-0.44","-13.19"],["2026-07-08T05:20:00","EES.MORIL1.ARR","24.62","-0.20","-13.19"],["2026-07-08T05:20:00","EES.MORTN1.ARR","25.04","0.22","-13.19"],["2026-07-08T05:20:00","EES.MORTN2.ARR","25.04","0.22","-13.19"],["2026-07-08T05:20:00","EES.MOTIVA_GEN","24.03","-0.79","-13.19"],["2026-07-08T05:20:00","EES.MTCPSCT1","21.27","-3.55","-13.19"],["2026-07-08T05:20:00","EES.MTCPSCT2","21.27","-3.55","-13.19"],["2026-07-08T05:20:00","EES.MTCPSST1","21.26","-3.56","-13.19"],["2026-07-08T05:20:00","EES.NELSON1","22.49","-2.33","-13.19"],["2026-07-08T05:20:00","EES.NELSON2","22.49","-2.33","-13.19"],["2026-07-08T05:20:00","EES.NELSON6","22.48","-2.34","-13.19"],["2026-07-08T05:20:00","EES.NEWTON","23.47","-1.35","-13.19"],["2026-07-08T05:20:00","EES.NEWTON1.AZ","23.47","-1.35","-13.19"],["2026-07-08T05:20:00","EES.NINEM1.ARR","24.10","-0.72","-13.19"],["2026-07-08T05:20:00","EES.NINEM6_CT1","23.80","-1.02","-13.19"],["2026-07-08T05:20:00","EES.NINEM6_CT2","23.81","-1.01","-13.19"],["2026-07-08T05:20:00","EES.NINEM6_ST","23.99","-0.83","-13.19"],["2026-07-08T05:20:00","EES.NINEMILE4","24.06","-0.76","-13.19"],["2026-07-08T05:20:00","EES.NINEMILE5","24.10","-0.72","-13.19"],["2026-07-08T05:20:00","EES.NOPLD","24.32","-0.50","-13.19"],["2026-07-08T05:20:00","EES.NOPS_1","24.35","-0.47","-13.19"],["2026-07-08T05:20:00","EES.NOPS_2","24.35","-0.47","-13.19"],["2026-07-08T05:20:00","EES.NOPS_3","24.35","-0.47","-13.19"],["2026-07-08T05:20:00","EES.NOPS_4","24.32","-0.50","-13.19"],["2026-07-08T05:20:00","EMBA.HVGSOL","25.25","0.43","-13.19"],["2026-07-08T05:20:00","EMBA.MEAM","25.41","0.59","-13.19"],["2026-07-08T05:20:00","EMBA.PRVS","24.85","0.03","-13.19"],["2026-07-08T05:20:00","EMBA.RGDS","24.61","-0.21","-13.19"],["2026-07-08T05:20:00","EMBA.SUNFLOWER","25.96","1.14","-13.19"],["2026-07-08T05:20:00","EMBA.WDFSOL","25.44","0.62","-13.19"],["2026-07-08T05:20:00","EMBA.WILDWDSO","25.84","1.02","-13.19"],["2026-07-08T05:20:00","EMBA.YAZOOCTY","25.06","0.24","-13.19"],["2026-07-08T05:20:00","FE","38.75","0.51","0.23"],["2026-07-08T05:20:00","GIBSON1234.AGG","39.27","1.26","0.00"],["2026-07-08T05:20:00","GLH.EEI7B1","38.48","0.47","0.00"],["2026-07-08T05:20:00","GLH.EEI7B2","38.48","0.47","0.00"],["2026-07-08T05:20:00","GLH.EEI7B3","38.48","0.47","0.00"],["2026-07-08T05:20:00","GLH.JOPPA4","38.48","0.47","0.00"],["2026-07-08T05:20:00","GLH.JOPPA5","38.48","0.47","0.00"],["2026-07-08T05:20:00","GLH.JOPPA6","38.48","0.47","0.00"],["2026-07-08T05:20:00","GLH.JOPPAAUX","38.48","0.47","0.00"],["2026-07-08T05:20:00","GLH.MEPI4","38.48","0.47","0.00"],["2026-07-08T05:20:00","GLH.MEPI5","38.48","0.47","0.00"],["2026-07-08T05:20:00","GLH.PLSKI_AUX","38.48","0.47","0.00"],["2026-07-08T05:20:00","GLH.PLSKI_SF","38.48","0.47","0.00"],["2026-07-08T05:20:00","GRDA","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","GRE.AEPEDMU","34.01","-3.05","-0.95"],["2026-07-08T05:20:00","GRE.AEPEML","35.68","-1.47","-0.86"],["2026-07-08T05:20:00","GRE.AEPEMLREV","35.68","-1.47","-0.86"],["2026-07-08T05:20:00","GRE.ALTW","33.32","-3.43","-1.26"],["2026-07-08T05:20:00","GRE.ALTW.ENDVI","30.32","-4.72","-2.97"],["2026-07-08T05:20:00","GRE.ARWHDEGS","40.38","2.37","0.00"],["2026-07-08T05:20:00","GRE.AZ","34.44","-2.44","-1.13"],["2026-07-08T05:20:00","GRE.BEPCMP.CWT","35.04","-1.92","-1.05"],["2026-07-08T05:20:00","GRE.BEPM.CWT","35.39","-1.59","-1.03"],["2026-07-08T05:20:00","GRE.CAMBRCAMB","36.09","-1.01","-0.91"],["2026-07-08T05:20:00","GRE.CAMBRCAMB2","36.09","-1.01","-0.91"],["2026-07-08T05:20:00","GRE.CHRISFRWD","33.49","-3.77","-0.75"],["2026-07-08T05:20:00","GRE.ELKRI4","34.77","-2.32","-0.92"],["2026-07-08T05:20:00","GRE.ELMCR2_IBR","31.89","-4.25","-1.87"],["2026-07-08T05:20:00","GRE.ELMCRK","31.89","-4.25","-1.87"],["2026-07-08T05:20:00","GRE.GMARAGMAR","39.98","1.97","0.00"],["2026-07-08T05:20:00","GRE.GRE","35.29","-1.82","-0.90"],["2026-07-08T05:20:00","GRE.GRE.CXS","35.24","-1.86","-0.91"],["2026-07-08T05:20:00","GRE.HUC","34.39","-2.31","-1.31"],["2026-07-08T05:20:00","GRE.LITCH_QS","35.94","-0.60","-1.47"],["2026-07-08T05:20:00","GRE.LITCHF_1","35.94","-0.60","-1.47"],["2026-07-08T05:20:00","GRE.LKFLGR1","31.89","-4.25","-1.87"],["2026-07-08T05:20:00","GRE.LKFLGR2","31.89","-4.25","-1.87"],["2026-07-08T05:20:00","GRE.LKFLGR3","31.89","-4.25","-1.87"],["2026-07-08T05:20:00","GRE.LKFLGR4","31.89","-4.25","-1.87"],["2026-07-08T05:20:00","GRE.LKFLGR5","31.89","-4.25","-1.87"],["2026-07-08T05:20:00","GRE.LKFLGR6","31.89","-4.25","-1.87"],["2026-07-08T05:20:00","GRE.MAPLEMAPL","35.09","-1.89","-1.03"],["2026-07-08T05:20:00","GRE.MMPA","35.03","-2.06","-0.92"],["2026-07-08T05:20:00","GRE.MORA__2_5","36.45","-0.63","-0.93"],["2026-07-08T05:20:00","GRE.MORA__6","36.45","-0.63","-0.93"],["2026-07-08T05:20:00","GRE.MOWER2","35.06","-2.95","0.00"],["2026-07-08T05:20:00","GRE.MP.GRE","34.82","-2.31","-0.88"],["2026-07-08T05:20:00","GRE.NBRNCG_QS","35.81","-1.32","-0.88"],["2026-07-08T05:20:00","GRE.NFW_1","33.16","-3.84","-1.01"],["2026-07-08T05:20:00","GRE.NSP","34.61","-2.11","-1.29"],["2026-07-08T05:20:00","GRE.NSP.CXS","34.73","-2.46","-0.82"],["2026-07-08T05:20:00","GRE.NSP.GREC","34.25","-2.37","-1.39"],["2026-07-08T05:20:00","GRE.NSPP_1.AZ","33.80","-3.21","-1.00"],["2026-07-08T05:20:00","GRE.ORMATHR","31.96","-4.09","-1.96"],["2026-07-08T05:20:00","GRE.PRINC1","35.79","-1.29","-0.93"],["2026-07-08T05:20:00","GRE.PRINC2","35.79","-1.29","-0.93"],["2026-07-08T05:20:00","GRE.PVLYGR1","35.23","-2.78","0.00"],["2026-07-08T05:20:00","GRE.PVLYGR2","35.23","-2.78","0.00"],["2026-07-08T05:20:00","GRE.PVLYGR3","35.23","-2.78","0.00"],["2026-07-08T05:20:00","GRE.REC","33.30","-3.69","-1.02"],["2026-07-08T05:20:00","GRE.REC.CC1_AC","33.22","-3.77","-1.02"],["2026-07-08T05:20:00","GRE.REC.CC1_DC","34.14","-2.96","-0.91"],["2026-07-08T05:20:00","GRE.REC.CC2_AC","33.22","-3.77","-1.02"],["2026-07-08T05:20:00","GRE.REC.CC2_DC","34.14","-2.96","-0.91"],["2026-07-08T05:20:00","GRE.REC.DATA","33.23","-3.76","-1.02"],["2026-07-08T05:20:00","GRE.REC.DCLOSS","33.22","-3.77","-1.02"],["2026-07-08T05:20:00","GRE.ROCKLAKE","35.89","-1.26","-0.86"],["2026-07-08T05:20:00","GRE.SMP","36.75","-0.47","-0.79"],["2026-07-08T05:20:00","GRE.SMP.GRE","35.84","-2.17","0.00"],["2026-07-08T05:20:00","GRE.STANT.ARR","33.19","-3.80","-1.02"],["2026-07-08T05:20:00","GRE.STBON1","34.67","-2.36","-0.98"],["2026-07-08T05:20:00","GRE.TEA_1.AZ","36.51","-0.68","-0.82"],["2026-07-08T05:20:00","GRE.TRIMTTRIM","31.89","-4.25","-1.87"],["2026-07-08T05:20:00","GRE.WILM","32.96","-3.19","-1.86"],["2026-07-08T05:20:00","HE.07LCPGEN1","40.47","2.46","0.00"],["2026-07-08T05:20:00","HE.07LCPGEN2","40.47","2.46","0.00"],["2026-07-08T05:20:00","HE.07LCPGEN3","40.47","2.46","0.00"],["2026-07-08T05:20:00","HE.07LCPGEN4","40.47","2.46","0.00"],["2026-07-08T05:20:00","HE.07LCPGEN5","40.47","2.46","0.00"],["2026-07-08T05:20:00","HE.07LCPGEN6","40.47","2.46","0.00"],["2026-07-08T05:20:00","HE.CIN","40.63","2.62","0.00"],["2026-07-08T05:20:00","HE.HE","40.56","2.55","0.00"],["2026-07-08T05:20:00","HE.HEIRLOOMSLR","39.84","1.83","0.00"],["2026-07-08T05:20:00","HE.MEROM_AUX","38.51","0.50","0.00"],["2026-07-08T05:20:00","HE.MEROM_CH1","38.51","0.50","0.00"],["2026-07-08T05:20:00","HE.MEROM_CH2","38.51","0.50","0.00"],["2026-07-08T05:20:00","HE.MEROM1","38.97","0.96","0.00"],["2026-07-08T05:20:00","HE.MEROM2","38.97","0.96","0.00"],["2026-07-08T05:20:00","HE.OSPR_PT","38.64","0.63","0.00"],["2026-07-08T05:20:00","OTP.MDU","30.02","-4.54","-3.45"],["2026-07-08T05:20:00","OTP.MDU.BSTON1","29.66","-4.90","-3.45"],["2026-07-08T05:20:00","OTP.MDU.COYOTE","31.86","-3.99","-2.16"],["2026-07-08T05:20:00","OTP.MDUM_1.AZ","30.02","-4.54","-3.45"],["2026-07-08T05:20:00","OTP.MMPA","34.22","-2.71","-1.08"],["2026-07-08T05:20:00","OTP.MPC","33.97","-2.92","-1.12"],["2026-07-08T05:20:00","OTP.MPC.AGZ","34.03","-2.75","-1.23"],["2026-07-08T05:20:00","OTP.MPC.ASH","33.41","-3.35","-1.25"],["2026-07-08T05:20:00","OTP.MPC.ASH2","33.46","-3.30","-1.25"],["2026-07-08T05:20:00","OTP.MPC.BUTLER","34.22","-2.54","-1.25"],["2026-07-08T05:20:00","OTP.MPC.COYT1","31.86","-3.99","-2.16"],["2026-07-08T05:20:00","OTP.MPC.LANGDN","33.10","-3.88","-1.03"],["2026-07-08T05:20:00","OTP.MPC.OLVIII","32.23","-3.63","-2.15"],["2026-07-08T05:20:00","OTP.MPC.OXBOW","34.02","-2.71","-1.28"],["2026-07-08T05:20:00","OTP.MPC.YNG2","32.24","-3.62","-2.15"],["2026-07-08T05:20:00","OTP.MPWR","33.46","-3.30","-1.25"],["2026-07-08T05:20:00","OTP.MRES","34.23","-2.24","-1.54"],["2026-07-08T05:20:00","OTP.MRES.CVLR","33.10","-3.88","-1.03"],["2026-07-08T05:20:00","OTP.MRES.HILS","34.42","-2.47","-1.12"],["2026-07-08T05:20:00","OTP.MRES.NTWD","33.96","-2.97","-1.08"],["2026-07-08T05:20:00","OTP.MRES_8.AZ","34.23","-2.25","-1.53"],["2026-07-08T05:20:00","OTP.MUAG","34.05","-2.64","-1.32"],["2026-07-08T05:20:00","OTP.NSP","34.15","-2.67","-1.19"],["2026-07-08T05:20:00","OTP.NSPP_1.AZ","34.15","-2.67","-1.19"],["2026-07-08T05:20:00","OTP.NSPX.ADA","34.22","-2.54","-1.25"],["2026-07-08T05:20:00","OTP.NWPS","30.02","-4.54","-3.45"],["2026-07-08T05:20:00","OTP.OTP","33.75","-2.75","-1.51"],["2026-07-08T05:20:00","OTP.OTPW_1.AZ","33.85","-3.11","-1.05"],["2026-07-08T05:20:00","OTP.OTPW_10.AZ","37.30","0.30","-1.01"],["2026-07-08T05:20:00","OTP.OTPW_11.AZ","33.78","-2.78","-1.45"],["2026-07-08T05:20:00","OTP.OTPW_12.AZ","33.70","-3.26","-1.05"],["2026-07-08T05:20:00","OTP.OTPW_14.AZ","30.67","-3.59","-3.75"],["2026-07-08T05:20:00","OTP.OTPW_2.AZ","34.33","-2.59","-1.09"],["2026-07-08T05:20:00","OTP.OTPW_8.AZ","34.48","-2.16","-1.37"],["2026-07-08T05:20:00","OTP.OTPW_9.AZ","33.22","-3.76","-1.03"],["2026-07-08T05:20:00","OTP.RUGBY1_IBR","33.10","-3.91","-1.00"],["2026-07-08T05:20:00","OTP.RUGBY1MRES","33.10","-3.91","-1.00"],["2026-07-08T05:20:00","OTP.RUGBY1UMMP","33.10","-3.91","-1.00"],["2026-07-08T05:20:00","OTP.RUGBY1UPLS","33.10","-3.91","-1.00"],["2026-07-08T05:20:00","OTP.SLWAYO1","34.47","-2.48","-1.06"],["2026-07-08T05:20:00","OTP.TATANKA","29.77","-4.31","-3.93"],["2026-07-08T05:20:00","OTP.TATANKARID","29.77","-4.31","-3.93"],["2026-07-08T05:20:00","PJMC","38.75","0.51","0.23"],["2026-07-08T05:20:00","PSEG","38.75","0.51","0.23"],["2026-07-08T05:20:00","PSI_GEN.AGG","39.28","1.27","0.00"],["2026-07-08T05:20:00","SBMU","37.52","-0.49","0.00"],["2026-07-08T05:20:00","SCEG","38.98","0.97","0.00"],["2026-07-08T05:20:00","SECI","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","SIGE.10ABGTGT","40.10","2.09","0.00"],["2026-07-08T05:20:00","SIGE.10CULGN2","39.89","1.88","0.00"],["2026-07-08T05:20:00","SIGE.10CULGN3","39.84","1.83","0.00"],["2026-07-08T05:20:00","SIGE.ABBROWUN4","40.10","2.09","0.00"],["2026-07-08T05:20:00","SIGE.ABBROWUN5","40.10","2.09","0.00"],["2026-07-08T05:20:00","SIGE.ABBROWUN6","40.10","2.09","0.00"],["2026-07-08T05:20:00","SIGE.APGI","39.85","1.84","0.00"],["2026-07-08T05:20:00","SIGE.AZ","40.45","2.44","0.00"],["2026-07-08T05:20:00","SIGE.BGGTN.ARR","40.30","2.29","0.00"],["2026-07-08T05:20:00","SIGE.CANL1.AMP","39.79","1.78","0.00"],["2026-07-08T05:20:00","SIGE.CANL2.AMP","39.79","1.78","0.00"],["2026-07-08T05:20:00","SIGE.CANL3.AMP","39.79","1.78","0.00"],["2026-07-08T05:20:00","SIGE.CANN_MUNI","40.78","2.77","0.00"],["2026-07-08T05:20:00","SIGE.CIN","40.33","2.32","0.00"],["2026-07-08T05:20:00","SIGE.DUFF","39.92","1.91","0.00"],["2026-07-08T05:20:00","SIGE.FOWLR","39.19","1.18","0.00"],["2026-07-08T05:20:00","SIGE.FPL_FERD","40.64","2.63","0.00"],["2026-07-08T05:20:00","SIGE.HE","40.64","2.63","0.00"],["2026-07-08T05:20:00","SIGE.HEPM_1.AZ","40.64","2.63","0.00"],["2026-07-08T05:20:00","SIGE.IMPA","40.40","2.39","0.00"],["2026-07-08T05:20:00","SIGE.POSYSLR1","39.86","1.85","0.00"],["2026-07-08T05:20:00","SIGE.SIGW","40.31","2.30","0.00"],["2026-07-08T05:20:00","SIGE.TROY_SOL","40.33","2.32","0.00"],["2026-07-08T05:20:00","SIGE.WAR4ALCOA","39.86","1.85","0.00"],["2026-07-08T05:20:00","SIGE.WAR4SIGE","39.81","1.80","0.00"],["2026-07-08T05:20:00","SIGE.WAR5SIGE","39.86","1.85","0.00"],["2026-07-08T05:20:00","SIGE.WAR6SIGE","39.85","1.84","0.00"],["2026-07-08T05:20:00","SIPC.AZ","39.00","0.99","0.00"],["2026-07-08T05:20:00","SIPC.BIGMUDDY","38.31","0.30","0.00"],["2026-07-08T05:20:00","SIPC.MARI69","38.08","0.07","0.00"],["2026-07-08T05:20:00","SIPC.MARIOGEN5","38.42","0.41","0.00"],["2026-07-08T05:20:00","SIPC.MARIOGEN6","38.42","0.41","0.00"],["2026-07-08T05:20:00","SIPC.SIPC","39.00","0.99","0.00"],["2026-07-08T05:20:00","SME.AZ","25.03","0.21","-13.19"],["2026-07-08T05:20:00","SME.BATESV_1","25.34","0.52","-13.19"],["2026-07-08T05:20:00","SME.BATESV_2","25.34","0.52","-13.19"],["2026-07-08T05:20:00","SME.BATESV_3","25.34","0.52","-13.19"],["2026-07-08T05:20:00","SME.BENN.ARR","24.72","-0.10","-13.19"],["2026-07-08T05:20:00","SME.BENN_R_U1","24.72","-0.10","-13.19"],["2026-07-08T05:20:00","SME.BENN_R_U2","24.72","-0.10","-13.19"],["2026-07-08T05:20:00","SME.CC.MOR_CC1","24.30","-0.52","-13.19"],["2026-07-08T05:20:00","SME.CC.MOS_CC1","24.23","-0.59","-13.19"],["2026-07-08T05:20:00","SME.CC.MOS_CC2","24.23","-0.59","-13.19"],["2026-07-08T05:20:00","SME.DTEDGE","25.76","0.94","-13.19"],["2026-07-08T05:20:00","SME.GPTAYLRS","25.33","0.51","-13.19"],["2026-07-08T05:20:00","SME.GRANDGULF","23.26","-1.56","-13.19"],["2026-07-08T05:20:00","SME.LEAFRIVER","24.68","-0.14","-13.19"],["2026-07-08T05:20:00","SME.MOR_CTG1","24.29","-0.53","-13.19"],["2026-07-08T05:20:00","CONS.COVRT2_ST","38.84","0.83","0.00"],["2026-07-08T05:20:00","CONS.COVRT3_GT","38.87","0.86","0.00"],["2026-07-08T05:20:00","CONS.COVRT3_ST","38.87","0.86","0.00"],["2026-07-08T05:20:00","CONS.CRESCENT","41.42","3.41","0.00"],["2026-07-08T05:20:00","CONS.CROTON","42.05","4.04","0.00"],["2026-07-08T05:20:00","CONS.DR.ALPENA","42.07","4.06","0.00"],["2026-07-08T05:20:00","CONS.DR.CETR","40.48","2.47","0.00"],["2026-07-08T05:20:00","CONS.DR.MAROA","40.94","2.93","0.00"],["2026-07-08T05:20:00","CONS.DR.WPSC","42.42","4.41","0.00"],["2026-07-08T05:20:00","CONS.ELIG","41.13","3.12","0.00"],["2026-07-08T05:20:00","CONS.EXGNBB1","39.75","1.74","0.00"],["2026-07-08T05:20:00","CONS.EXGNBB1B","39.75","1.74","0.00"],["2026-07-08T05:20:00","CONS.FESC","41.13","3.12","0.00"],["2026-07-08T05:20:00","CONS.FICTYEC","41.40","3.39","0.00"],["2026-07-08T05:20:00","CONS.FICTYMR","41.40","3.39","0.00"],["2026-07-08T05:20:00","CONS.FISHCREEK","39.68","1.67","0.00"],["2026-07-08T05:20:00","CONS.FOOTEHYD","42.17","4.16","0.00"],["2026-07-08T05:20:00","CONS.GENESEE","40.24","2.23","0.00"],["2026-07-08T05:20:00","CONS.GENESEESO","40.41","2.40","0.00"],["2026-07-08T05:20:00","CONS.GENESEPS","40.24","2.23","0.00"],["2026-07-08T05:20:00","CONS.GRATIOT","39.65","1.64","0.00"],["2026-07-08T05:20:00","CONS.GRATIOT1","40.96","2.95","0.00"],["2026-07-08T05:20:00","CONS.GRATIOT2","40.96","2.95","0.00"],["2026-07-08T05:20:00","CONS.GRAYLGY2","41.46","3.45","0.00"],["2026-07-08T05:20:00","CONS.GRAYLNG","41.46","3.45","0.00"],["2026-07-08T05:20:00","CONS.GYRD1WPSC","40.76","2.75","0.00"],["2026-07-08T05:20:00","CONS.GYRD2WPSC","40.76","2.75","0.00"],["2026-07-08T05:20:00","CONS.GYRD3WPSC","40.76","2.75","0.00"],["2026-07-08T05:20:00","CONS.HARDY","41.62","3.61","0.00"],["2026-07-08T05:20:00","CONS.HART","41.52","3.51","0.00"],["2026-07-08T05:20:00","CONS.HILMN.ARR","41.75","3.74","0.00"],["2026-07-08T05:20:00","CONS.HODENPYL","41.57","3.56","0.00"],["2026-07-08T05:20:00","CONS.HRSY10","41.92","3.91","0.00"],["2026-07-08T05:20:00","CONS.HRSY9","41.92","3.91","0.00"],["2026-07-08T05:20:00","CONS.HRTLND","39.70","1.69","0.00"],["2026-07-08T05:20:00","CONS.HTWD","41.53","3.52","0.00"],["2026-07-08T05:20:00","CONS.IOSCOBAT","42.00","3.99","0.00"],["2026-07-08T05:20:00","CONS.ISABELLA1","40.44","2.43","0.00"],["2026-07-08T05:20:00","CONS.JACKSON","40.11","2.10","0.00"],["2026-07-08T05:20:00","CONS.JAXON_1","39.76","1.75","0.00"],["2026-07-08T05:20:00","CONS.JAXON_2","39.77","1.76","0.00"],["2026-07-08T05:20:00","CONS.KAL_RGEN_","40.01","2.00","0.00"],["2026-07-08T05:20:00","CONS.KALK","41.72","3.71","0.00"],["2026-07-08T05:20:00","CONS.KARN.ARR","40.45","2.44","0.00"],["2026-07-08T05:20:00","CONS.KARN3","39.96","1.95","0.00"],["2026-07-08T05:20:00","CONS.KARN4","39.97","1.96","0.00"],["2026-07-08T05:20:00","CONS.KARNSOLAR","39.97","1.96","0.00"],["2026-07-08T05:20:00","CONS.KENCNTY1","39.67","1.66","0.00"],["2026-07-08T05:20:00","CONS.LANS","40.39","2.38","0.00"],["2026-07-08T05:20:00","CONS.LANS.ARR","40.07","2.06","0.00"],["2026-07-08T05:20:00","CONS.LBWL.ASM2","40.13","2.12","0.00"],["2026-07-08T05:20:00","CONS.LBWL.ASSM","40.13","2.12","0.00"],["2026-07-08T05:20:00","CONS.LBWL.CSEL","40.05","2.04","0.00"],["2026-07-08T05:20:00","CONS.LIVINGEN1","40.70","2.69","0.00"],["2026-07-08T05:20:00","CONS.LIVINGEN2","40.70","2.69","0.00"],["2026-07-08T05:20:00","CONS.LIVINGEN3","40.70","2.69","0.00"],["2026-07-08T05:20:00","CONS.LIVINGEN4","40.70","2.69","0.00"],["2026-07-08T05:20:00","CONS.LOUDHYDRO","41.54","3.53","0.00"],["2026-07-08T05:20:00","CONS.LUDINGTN1","40.86","2.85","0.00"],["2026-07-08T05:20:00","CONS.LUDINGTN2","40.86","2.85","0.00"],["2026-07-08T05:20:00","CONS.LUDINGTN3","40.94","2.93","0.00"],["2026-07-08T05:20:00","CONS.LUDINGTN4","40.94","2.93","0.00"],["2026-07-08T05:20:00","CONS.LUDINGTN5","40.99","2.98","0.00"],["2026-07-08T05:20:00","CONS.LUDINGTN6","40.99","2.98","0.00"],["2026-07-08T05:20:00","CONS.LWEP","40.97","2.96","0.00"],["2026-07-08T05:20:00","CONS.MACK.ARR","42.44","4.43","0.00"],["2026-07-08T05:20:00","CONS.MCV","39.77","1.76","0.00"],["2026-07-08T05:20:00","CONS.MCV.MCV","39.77","1.76","0.00"],["2026-07-08T05:20:00","CONS.MERIDIAN1","39.88","1.87","0.00"],["2026-07-08T05:20:00","CONS.MIOHYDRO","41.34","3.33","0.00"],["2026-07-08T05:20:00","CONS.MIPOWER1","40.71","2.70","0.00"],["2026-07-08T05:20:00","CONS.MIPOWER2","40.71","2.70","0.00"],["2026-07-08T05:20:00","CONS.MPPA","41.09","3.08","0.00"],["2026-07-08T05:20:00","CONS.MPPA.ABRW","40.25","2.24","0.00"],["2026-07-08T05:20:00","CONS.MPPA.ASM2","40.13","2.12","0.00"],["2026-07-08T05:20:00","CONS.MPPA.ASSM","40.13","2.12","0.00"],["2026-07-08T05:20:00","CONS.MPPA.CHSE","40.05","2.04","0.00"],["2026-07-08T05:20:00","CONS.MPPA.HSLR","41.52","3.51","0.00"],["2026-07-08T05:20:00","CONS.MPPA_3.AZ","40.67","2.66","0.00"],["2026-07-08T05:20:00","CONS.MSCP_1.AZ","40.88","2.87","0.00"],["2026-07-08T05:20:00","CONS.MSCPA","40.86","2.85","0.00"],["2026-07-08T05:20:00","CONS.MSNRD.SOL","40.54","2.53","0.00"],["2026-07-08T05:20:00","CONS.MUSKSOL","40.87","2.86","0.00"],["2026-07-08T05:20:00","CONS.MWEC","41.45","3.44","0.00"],["2026-07-08T05:20:00","CONS.NESL","41.13","3.12","0.00"],["2026-07-08T05:20:00","CONS.PAL_HEPM","38.87","0.86","0.00"],["2026-07-08T05:20:00","CONS.PAL_WPSC","38.87","0.86","0.00"],["2026-07-08T05:20:00","CONS.PFZT","39.88","1.87","0.00"],["2026-07-08T05:20:00","CONS.PINERVR1","41.20","3.19","0.00"],["2026-07-08T05:20:00","CONS.PNRVR.SOL","41.20","3.19","0.00"],["2026-07-08T05:20:00","CONS.POLARIS1","39.75","1.74","0.00"],["2026-07-08T05:20:00","CONS.POLRS.SOL","39.75","1.74","0.00"],["2026-07-08T05:20:00","CONS.RENAIGEN1","39.62","1.61","0.00"],["2026-07-08T05:20:00","CONS.RENAIGEN2","39.62","1.61","0.00"],["2026-07-08T05:20:00","CONS.RENAIGEN3","39.62","1.61","0.00"],["2026-07-08T05:20:00","CONS.RENAIGEN4","39.62","1.61","0.00"],["2026-07-08T05:20:00","CONS.ROGERSHYD","41.93","3.92","0.00"],["2026-07-08T05:20:00","CONS.RVRFORK","40.33","2.32","0.00"],["2026-07-08T05:20:00","CONS.RVRFORK2","40.33","2.32","0.00"],["2026-07-08T05:20:00","CONS.S.COLDCRK","40.81","2.80","0.00"],["2026-07-08T05:20:00","CONS.S.EAGLECR","39.87","1.86","0.00"],["2026-07-08T05:20:00","CONS.S.GRAT2","40.96","2.95","0.00"],["2026-07-08T05:20:00","CONS.S.LTROUT","42.28","4.27","0.00"],["2026-07-08T05:20:00","CONS.SAUK1","40.61","2.60","0.00"],["2026-07-08T05:20:00","CONS.SCIT","41.20","3.19","0.00"],["2026-07-08T05:20:00","CONS.SCWND1","41.91","3.90","0.00"],["2026-07-08T05:20:00","CONS.SCWND2","41.91","3.90","0.00"],["2026-07-08T05:20:00","CONS.SCWND3","41.91","3.90","0.00"],["2026-07-08T05:20:00","CONS.SCWND4","41.91","3.90","0.00"],["2026-07-08T05:20:00","CONS.SELC","40.96","2.95","0.00"],["2026-07-08T05:20:00","CONS.SESB","41.00","2.99","0.00"],["2026-07-08T05:20:00","CONS.SPNGCREEK","39.68","1.67","0.00"],["2026-07-08T05:20:00","CONS.SUNFISH2","39.90","1.89","0.00"],["2026-07-08T05:20:00","CONS.THTFD.ARR","40.26","2.25","0.00"],["2026-07-08T05:20:00","CONS.TIBBITS","40.84","2.83","0.00"],["2026-07-08T05:20:00","CONS.TIPPY","41.43","3.42","0.00"],["2026-07-08T05:20:00","CONS.TUSCOLA1","40.14","2.13","0.00"],["2026-07-08T05:20:00","CONS.UCMI","41.34","3.33","0.00"],["2026-07-08T05:20:00","CONS.VKLINCOLN","42.01","4.00","0.00"],["2026-07-08T05:20:00","CONS.VKMCBAIN1","40.34","2.33","0.00"],["2026-07-08T05:20:00","CONS.VSTBG8","41.48","3.47","0.00"],["2026-07-08T05:20:00","CONS.WEADKBAT","40.74","2.73","0.00"],["2026-07-08T05:20:00","CONS.WEADO.ARR","40.68","2.67","0.00"],["2026-07-08T05:20:00","CONS.WEBBERHYD","40.48","2.47","0.00"],["2026-07-08T05:20:00","CONS.WHITI.ARR","40.66","2.65","0.00"],["2026-07-08T05:20:00","CONS.WOLV","41.58","3.57","0.00"],["2026-07-08T05:20:00","CONS.WPMC","41.11","3.10","0.00"],["2026-07-08T05:20:00","CONS.WPSC_1.AZ","41.27","3.26","0.00"],["2026-07-08T05:20:00","CONS.WPSC_2.AZ","41.18","3.17","0.00"],["2026-07-08T05:20:00","CONS.WVPA_1.AZ","41.35","3.34","0.00"],["2026-07-08T05:20:00","CONS.ZEELAND1A","39.09","1.08","0.00"],["2026-07-08T05:20:00","CONS.ZEELAND1B","39.09","1.08","0.00"],["2026-07-08T05:20:00","CONS.ZEELAND2A","39.10","1.09","0.00"],["2026-07-08T05:20:00","CONS.ZEELAND2B","39.13","1.12","0.00"],["2026-07-08T05:20:00","CONS.ZEELAND2C","39.04","1.03","0.00"],["2026-07-08T05:20:00","CPLE","39.20","1.19","0.00"],["2026-07-08T05:20:00","CPLW","39.16","1.15","0.00"],["2026-07-08T05:20:00","CSWS","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","CSWS.AEPM_2.AZ","38.31","0.30","0.00"],["2026-07-08T05:20:00","CSWS.AEPM_3.AZ","38.31","0.30","0.00"],["2026-07-08T05:20:00","CSWS.AEPM_4.AZ","22.76","-2.06","-13.19"],["2026-07-08T05:20:00","CSWS.ETEC_LD","38.31","0.30","0.00"],["2026-07-08T05:20:00","CSWS.HOPE","36.15","-1.86","0.00"],["2026-07-08T05:20:00","CSWS.PRESCOTT","38.31","0.30","0.00"],["2026-07-08T05:20:00","CSWS.SWERETAIL","38.31","0.30","0.00"],["2026-07-08T05:20:00","CSWS.VEMCO","38.31","0.30","0.00"],["2026-07-08T05:20:00","CWLD.AZ","35.33","-2.68","0.00"],["2026-07-08T05:20:00","CWLD.BLRG","32.02","-3.46","-2.53"],["2026-07-08T05:20:00","CWLD.CEC2CTG1","35.33","-2.68","0.00"],["2026-07-08T05:20:00","CWLD.CEC2CTG2","35.33","-2.68","0.00"],["2026-07-08T05:20:00","CWLD.CEC2CTG3","35.33","-2.68","0.00"],["2026-07-08T05:20:00","CWLD.CEC2CTG4","35.33","-2.68","0.00"],["2026-07-08T05:20:00","CWLD.CWLD","35.33","-2.68","0.00"],["2026-07-08T05:20:00","CWLD.DR.CWLD","35.32","-2.69","0.00"],["2026-07-08T05:20:00","CWLD.FULT","36.83","-1.18","0.00"],["2026-07-08T05:20:00","CWLD.PLANTD6","35.48","-2.53","0.00"],["2026-07-08T05:20:00","CWLD.PLANTD8","35.47","-2.54","0.00"],["2026-07-08T05:20:00","CWLD.SIKESTON","37.52","-0.49","0.00"],["2026-07-08T05:20:00","CWLD.UMC","35.35","-2.66","0.00"],["2026-07-08T05:20:00","CWLP.AZ","38.41","0.40","0.00"],["2026-07-08T05:20:00","CWLP.CWLP","38.42","0.41","0.00"],["2026-07-08T05:20:00","CWLP.DALLMA84","38.30","0.29","0.00"],["2026-07-08T05:20:00","CWLP.FACTOR91","38.38","0.37","0.00"],["2026-07-08T05:20:00","CWLP.GST","38.31","0.30","0.00"],["2026-07-08T05:20:00","CWLP.INTERSA81","38.35","0.34","0.00"],["2026-07-08T05:20:00","CWLP.REYNOLS91","38.45","0.44","0.00"],["2026-07-08T05:20:00","CWLP.TEA_1.AZ","38.69","0.68","0.00"],["2026-07-08T05:20:00","DECO.APPLE","39.85","1.84","0.00"],["2026-07-08T05:20:00","DECO.AZ","40.82","2.81","0.00"],["2026-07-08T05:20:00","DECO.BAUER.MVP","40.00","1.99","0.00"],["2026-07-08T05:20:00","DECO.BELRV.MVP","39.58","1.57","0.00"],["2026-07-08T05:20:00","DECO.BLR1.DEMO","39.46","1.45","0.00"],["2026-07-08T05:20:00","DECO.BLR1.MPPA","39.46","1.45","0.00"],["2026-07-08T05:20:00","DECO.BLR2.DEMO","39.34","1.33","0.00"],["2026-07-08T05:20:00","DECO.BLR2.MPPA","39.34","1.33","0.00"],["2026-07-08T05:20:00","DECO.BROOKFLD1","39.90","1.89","0.00"],["2026-07-08T05:20:00","DECO.BRP11","39.32","1.31","0.00"],["2026-07-08T05:20:00","DECO.BRP121","39.39","1.38","0.00"],["2026-07-08T05:20:00","DECO.BRP122","39.39","1.38","0.00"],["2026-07-08T05:20:00","DECO.BRP13","39.39","1.38","0.00"],["2026-07-08T05:20:00","DECO.BSEDTE1","40.81","2.80","0.00"],["2026-07-08T05:20:00","DECO.BWEC.11","39.59","1.58","0.00"],["2026-07-08T05:20:00","DECO.BWEC.12","39.59","1.58","0.00"],["2026-07-08T05:20:00","DECO.BWECSTG1","39.59","1.58","0.00"],["2026-07-08T05:20:00","DECO.CC.BWEC","39.59","1.58","0.00"],["2026-07-08T05:20:00","DECO.CC.DIG2","40.14","2.13","0.00"],["2026-07-08T05:20:00","DECO.CC.DIG3","40.18","2.17","0.00"],["2026-07-08T05:20:00","DECO.CENOAKS","39.87","1.86","0.00"],["2026-07-08T05:20:00","DECO.CMS_AK","40.27","2.26","0.00"],["2026-07-08T05:20:00","DECO.CMS_THMB","42.57","4.56","0.00"],["2026-07-08T05:20:00","DECO.CMSM_1.AZ","40.31","2.30","0.00"],["2026-07-08T05:20:00","DECO.CMSMROA","40.81","2.80","0.00"],["2026-07-08T05:20:00","DECO.COFAXP11","40.78","2.77","0.00"],["2026-07-08T05:20:00","DECO.CROS","40.81","2.80","0.00"],["2026-07-08T05:20:00","DECO.CWEP","39.92","1.91","0.00"],["2026-07-08T05:20:00","DECO.DAYTN.ARR","40.66","2.65","0.00"],["2026-07-08T05:20:00","DECO.DEAN111","39.25","1.24","0.00"],["2026-07-08T05:20:00","DECO.DEAN112","39.25","1.24","0.00"],["2026-07-08T05:20:00","DECO.DEAN121","39.22","1.21","0.00"],["2026-07-08T05:20:00","DECO.DEAN122","39.22","1.21","0.00"],["2026-07-08T05:20:00","DECO.DEERFLD","39.70","1.69","0.00"],["2026-07-08T05:20:00","DECO.DFWE2","39.77","1.76","0.00"],["2026-07-08T05:20:00","DECO.DIGG1","40.20","2.19","0.00"],["2026-07-08T05:20:00","DECO.DIGG2","40.11","2.10","0.00"],["2026-07-08T05:20:00","DECO.DIGG3","40.18","2.17","0.00"],["2026-07-08T05:20:00","DECO.DIGS2","40.20","2.19","0.00"],["2026-07-08T05:20:00","DECO.DIGS3","40.20","2.19","0.00"],["2026-07-08T05:20:00","DECO.DIGSINT","40.20","2.19","0.00"],["2026-07-08T05:20:00","DECO.DLRYP11","40.48","2.47","0.00"],["2026-07-08T05:20:00","DECO.DLRYP12","40.48","2.47","0.00"],["2026-07-08T05:20:00","DECO.DR.123NET","41.17","3.16","0.00"],["2026-07-08T05:20:00","DECO.DR.DEMO","40.72","2.71","0.00"],["2026-07-08T05:20:00","DECO.DR.GLW","40.64","2.63","0.00"],["2026-07-08T05:20:00","DECO.DR.POET","41.06","3.05","0.00"],["2026-07-08T05:20:00","DECO.DR.TRGT","40.75","2.74","0.00"],["2026-07-08T05:20:00","DECO.E.TRENTON","40.50","2.49","0.00"],["2026-07-08T05:20:00","DECO.EIPS","40.81","2.80","0.00"],["2026-07-08T05:20:00","DECO.ELIG","40.81","2.80","0.00"],["2026-07-08T05:20:00","DECO.ESSEX.ARR","40.73","2.72","0.00"],["2026-07-08T05:20:00","DECO.EXGNHW2","39.85","1.84","0.00"],["2026-07-08T05:20:00","DECO.EXGNMW2","39.80","1.79","0.00"],["2026-07-08T05:20:00","DECO.FERMI2","40.32","2.31","0.00"],["2026-07-08T05:20:00","DECO.FESC","40.81","2.80","0.00"],["2026-07-08T05:20:00","DECO.FRISB.ARR","40.59","2.58","0.00"],["2026-07-08T05:20:00","DECO.FRMP112","40.63","2.62","0.00"],["2026-07-08T05:20:00","DECO.FRMP113","40.63","2.62","0.00"],["2026-07-08T05:20:00","DECO.FRMP114","40.63","2.62","0.00"],["2026-07-08T05:20:00","DECO.GRNWD.MVP","39.77","1.76","0.00"],["2026-07-08T05:20:00","DECO.GRNWD1","39.75","1.74","0.00"],["2026-07-08T05:20:00","DECO.GWDP111","39.77","1.76","0.00"],["2026-07-08T05:20:00","DECO.GWDP112","39.77","1.76","0.00"],["2026-07-08T05:20:00","DECO.GWDP12","39.77","1.76","0.00"],["2026-07-08T05:20:00","DECO.HNKP111","40.93","2.92","0.00"],["2026-07-08T05:20:00","DECO.HNKP113","40.93","2.92","0.00"],["2026-07-08T05:20:00","DECO.HNKP121","40.81","2.80","0.00"],["2026-07-08T05:20:00","DECO.HNKP122","40.81","2.80","0.00"],["2026-07-08T05:20:00","DECO.HRBRB.ARR","39.94","1.93","0.00"],["2026-07-08T05:20:00","DECO.HVSTW","39.86","1.85","0.00"],["2026-07-08T05:20:00","DECO.JUDD11","40.71","2.70","0.00"],["2026-07-08T05:20:00","DECO.JUDD12","40.71","2.70","0.00"],["2026-07-08T05:20:00","DECO.JUDD13","40.71","2.70","0.00"],["2026-07-08T05:20:00","DECO.JUDD14","40.71","2.70","0.00"],["2026-07-08T05:20:00","DECO.LAKEIRIS","39.81","1.80","0.00"],["2026-07-08T05:20:00","DECO.LBWL.WTSL","40.50","2.49","0.00"],["2026-07-08T05:20:00","DECO.LOAD.CNE","40.81","2.80","0.00"],["2026-07-08T05:20:00","DECO.LUD1","40.86","2.85","0.00"],["2026-07-08T05:20:00","DECO.LUD2","40.86","2.85","0.00"],["2026-07-08T05:20:00","DECO.LUD3","40.94","2.93","0.00"],["2026-07-08T05:20:00","DECO.LUD4","40.94","2.93","0.00"],["2026-07-08T05:20:00","DECO.LUD5","40.99","2.98","0.00"],["2026-07-08T05:20:00","DECO.LUD6","40.99","2.98","0.00"],["2026-07-08T05:20:00","DECO.MCKINLEY1","43.94","5.93","0.00"],["2026-07-08T05:20:00","DECO.MINDEN1","39.74","1.73","0.00"],["2026-07-08T05:20:00","DECO.MONROE1","40.00","1.99","0.00"],["2026-07-08T05:20:00","DECO.MONROE2","39.91","1.90","0.00"],["2026-07-08T05:20:00","DECO.MONROE3","40.17","2.16","0.00"],["2026-07-08T05:20:00","DECO.MONROE4","40.24","2.23","0.00"],["2026-07-08T05:20:00","DECO.MONRP11","40.00","1.99","0.00"],["2026-07-08T05:20:00","DECO.MPPA.DWTL","40.50","2.49","0.00"],["2026-07-08T05:20:00","DECO.MSCPA","41.39","3.38","0.00"],["2026-07-08T05:20:00","DECO.NEC","40.81","2.80","0.00"],["2026-07-08T05:20:00","DECO.NEP112","40.61","2.60","0.00"],["2026-07-08T05:20:00","DECO.NEP113","40.61","2.60","0.00"],["2026-07-08T05:20:00","DECO.NEP114","40.61","2.60","0.00"],["2026-07-08T05:20:00","DECO.NEP12","40.54","2.53","0.00"],["2026-07-08T05:20:00","DECO.NEP131","40.54","2.53","0.00"],["2026-07-08T05:20:00","DECO.NEP132","40.54","2.53","0.00"],["2026-07-08T05:20:00","DECO.NESL1","40.81","2.80","0.00"],["2026-07-08T05:20:00","DECO.NOBEL","39.80","1.79","0.00"],["2026-07-08T05:20:00","DECO.OLIVRP11","43.96","5.95","0.00"],["2026-07-08T05:20:00","DECO.PEGASUS","39.91","1.90","0.00"],["2026-07-08T05:20:00","DECO.PEGASUS2","39.91","1.90","0.00"],["2026-07-08T05:20:00","DECO.PHEASANT1","39.90","1.89","0.00"],["2026-07-08T05:20:00","DECO.PINE_TREE","39.68","1.67","0.00"],["2026-07-08T05:20:00","DECO.PINNEBOG","39.86","1.85","0.00"],["2026-07-08T05:20:00","DECO.PLACDP12","40.40","2.39","0.00"],["2026-07-08T05:20:00","DECO.PONTC.MVP","40.29","2.28","0.00"],["2026-07-08T05:20:00","DECO.PUTNMP11","42.40","4.39","0.00"],["2026-07-08T05:20:00","DECO.RPSN3.MVP","39.85","1.84","0.00"],["2026-07-08T05:20:00","DECO.RPSON.MVP","39.83","1.82","0.00"],["2026-07-08T05:20:00","DECO.RRP11","40.60","2.59","0.00"],["2026-07-08T05:20:00","DECO.S.CASTLE","40.61","2.60","0.00"],["2026-07-08T05:20:00","DECO.SANDU.MVP","39.93","1.92","0.00"],["2026-07-08T05:20:00","DECO.SELC","40.81","2.80","0.00"],["2026-07-08T05:20:00","DECO.SESA","40.81","2.80","0.00"],["2026-07-08T05:20:00","DECO.SIGEL1","39.82","1.81","0.00"],["2026-07-08T05:20:00","DECO.SLOES11","40.60","2.59","0.00"],["2026-07-08T05:20:00","DECO.STCLA.ARR","39.38","1.37","0.00"],["2026-07-08T05:20:00","DECO.STCLP11","39.62","1.61","0.00"],["2026-07-08T05:20:00","DECO.SUPP111","41.02","3.01","0.00"],["2026-07-08T05:20:00","DECO.SUPP112","41.02","3.01","0.00"],["2026-07-08T05:20:00","EES.NOPS_5","24.32","-0.50","-13.19"],["2026-07-08T05:20:00","EES.NOPS_6","24.31","-0.51","-13.19"],["2026-07-08T05:20:00","EES.NOPS_7","24.31","-0.51","-13.19"],["2026-07-08T05:20:00","EES.NSIDE1.ARR","24.08","-0.74","-13.19"],["2026-07-08T05:20:00","EES.NSIDE2.ARR","24.08","-0.74","-13.19"],["2026-07-08T05:20:00","EES.OAK_RG_GEN","23.06","-1.76","-13.19"],["2026-07-08T05:20:00","EES.OCAPS_1A","23.59","-1.23","-13.19"],["2026-07-08T05:20:00","EES.OCAPS_1B","23.88","-0.94","-13.19"],["2026-07-08T05:20:00","EES.OCAPS_1C","23.78","-1.04","-13.19"],["2026-07-08T05:20:00","EES.OUACH_1","22.72","-2.10","-13.19"],["2026-07-08T05:20:00","EES.OUACH_2","22.72","-2.10","-13.19"],["2026-07-08T05:20:00","EES.OUACH_3","22.72","-2.10","-13.19"],["2026-07-08T05:20:00","EES.OXBOW","23.94","-0.88","-13.19"],["2026-07-08T05:20:00","EES.PANAM1.ARR","24.48","-0.34","-13.19"],["2026-07-08T05:20:00","EES.PERVL1","22.78","-2.04","-13.19"],["2026-07-08T05:20:00","EES.PERVL1.ARR","22.78","-2.04","-13.19"],["2026-07-08T05:20:00","EES.PERVL2.ARR","22.78","-2.04","-13.19"],["2026-07-08T05:20:00","EES.PERVL2_CT","22.78","-2.04","-13.19"],["2026-07-08T05:20:00","EES.PLAHTC.ARR","24.87","0.05","-13.19"],["2026-07-08T05:20:00","EES.RBRSW2.ARR","24.08","-0.74","-13.19"],["2026-07-08T05:20:00","EES.RBRSW5.ARR","23.96","-0.86","-13.19"],["2026-07-08T05:20:00","EES.RCTHOMAS","22.58","-2.24","-13.19"],["2026-07-08T05:20:00","EES.REXBRW.ARR","24.07","-0.75","-13.19"],["2026-07-08T05:20:00","EES.RICE1","22.90","-1.92","-13.19"],["2026-07-08T05:20:00","EES.RICHD1.ARR","23.70","-1.12","-13.19"],["2026-07-08T05:20:00","EES.RICHD2.ARR","23.70","-1.12","-13.19"],["2026-07-08T05:20:00","EES.RILLA.ARR","22.97","-1.85","-13.19"],["2026-07-08T05:20:00","EES.RVRBEND1","23.73","-1.09","-13.19"],["2026-07-08T05:20:00","EES.SABINE1","23.61","-1.21","-13.19"],["2026-07-08T05:20:00","EES.SABINE3","23.78","-1.04","-13.19"],["2026-07-08T05:20:00","EES.SABINE4","23.59","-1.23","-13.19"],["2026-07-08T05:20:00","EES.SABINE5","23.56","-1.26","-13.19"],["2026-07-08T05:20:00","EES.SAM_DAM_12","23.50","-1.32","-13.19"],["2026-07-08T05:20:00","EES.SAN_JC1_CT","22.49","-2.33","-13.19"],["2026-07-08T05:20:00","EES.SAN_JC2_CT","22.49","-2.33","-13.19"],["2026-07-08T05:20:00","EES.SHEC","22.76","-2.06","-13.19"],["2026-07-08T05:20:00","EES.SLEMCO","24.36","-0.46","-13.19"],["2026-07-08T05:20:00","EES.SLRD","24.69","-0.13","-13.19"],["2026-07-08T05:20:00","EES.SPORT1.ARR","24.12","-0.70","-13.19"],["2026-07-08T05:20:00","EES.SPORT2.ARR","24.12","-0.70","-13.19"],["2026-07-08T05:20:00","EES.SRMPA","23.51","-1.31","-13.19"],["2026-07-08T05:20:00","EES.SRMPA_1.AZ","23.51","-1.31","-13.19"],["2026-07-08T05:20:00","EES.STERL7","22.71","-2.11","-13.19"],["2026-07-08T05:20:00","EES.STJAMES","24.19","-0.63","-13.19"],["2026-07-08T05:20:00","EES.STL115.ARR","22.71","-2.11","-13.19"],["2026-07-08T05:20:00","EES.STLN11.ARR","22.74","-2.08","-13.19"],["2026-07-08T05:20:00","EES.STLNG1.ARR","22.74","-2.08","-13.19"],["2026-07-08T05:20:00","EES.STLNG2.ARR","22.74","-2.08","-13.19"],["2026-07-08T05:20:00","EES.STLNG3.ARR","22.74","-2.08","-13.19"],["2026-07-08T05:20:00","EES.STLNG5.ARR","22.74","-2.08","-13.19"],["2026-07-08T05:20:00","EES.STRSOL","22.71","-2.11","-13.19"],["2026-07-08T05:20:00","EES.SWTZ1.ARR","22.95","-1.87","-13.19"],["2026-07-08T05:20:00","EES.TAFTCOGEN","23.72","-1.10","-13.19"],["2026-07-08T05:20:00","EES.TOL_BEND1","23.00","-1.82","-13.19"],["2026-07-08T05:20:00","EES.TOL_BEND2","23.00","-1.82","-13.19"],["2026-07-08T05:20:00","EES.UCB","23.74","-1.08","-13.19"],["2026-07-08T05:20:00","EES.UCBECO","23.74","-1.08","-13.19"],["2026-07-08T05:20:00","EES.UCBSUP","23.74","-1.08","-13.19"],["2026-07-08T05:20:00","EES.UMBRIELSOL","22.84","-1.98","-13.19"],["2026-07-08T05:20:00","EES.VIDALIA","21.09","-3.73","-13.19"],["2026-07-08T05:20:00","EES.VIGNES.ARR","24.37","-0.45","-13.19"],["2026-07-08T05:20:00","EES.WASHEC_CT1","24.35","-0.47","-13.19"],["2026-07-08T05:20:00","EES.WASHEC_CT2","24.35","-0.47","-13.19"],["2026-07-08T05:20:00","EES.WATRFD2","23.77","-1.05","-13.19"],["2026-07-08T05:20:00","EES.WATRFD3","23.74","-1.08","-13.19"],["2026-07-08T05:20:00","EES.WATRFD4_CT","23.77","-1.05","-13.19"],["2026-07-08T05:20:00","EES.WLGLN2.ARR","24.30","-0.52","-13.19"],["2026-07-08T05:20:00","EES.WLTGR1.ARR","22.75","-2.07","-13.19"],["2026-07-08T05:20:00","EES.WLWGN1.ARR","24.33","-0.49","-13.19"],["2026-07-08T05:20:00","EES.WLWGN3.ARR","24.33","-0.49","-13.19"],["2026-07-08T05:20:00","EKPC","38.75","0.51","0.23"],["2026-07-08T05:20:00","EMBA.AEPE17","25.63","0.81","-13.19"],["2026-07-08T05:20:00","EMBA.ATTALA1","24.67","-0.15","-13.19"],["2026-07-08T05:20:00","EMBA.CC.CHCTW","24.87","0.05","-13.19"],["2026-07-08T05:20:00","EMBA.CC.HINDS1","24.06","-0.76","-13.19"],["2026-07-08T05:20:00","EMBA.CHCTWCT1","24.86","0.04","-13.19"],["2026-07-08T05:20:00","EMBA.CHCTWCT2","24.87","0.05","-13.19"],["2026-07-08T05:20:00","EMBA.CHCTWCT3","24.86","0.04","-13.19"],["2026-07-08T05:20:00","EMBA.CHCTWST4","24.88","0.06","-13.19"],["2026-07-08T05:20:00","EMBA.DELTA_WND","25.42","0.60","-13.19"],["2026-07-08T05:20:00","EMBA.DR.EML20","24.75","-0.07","-13.19"],["2026-07-08T05:20:00","EMBA.EMILD","24.69","-0.13","-13.19"],["2026-07-08T05:20:00","EMBA.EMILD.RLA","24.70","-0.12","-13.19"],["2026-07-08T05:20:00","EMBA.G_ANDRUS1","24.29","-0.53","-13.19"],["2026-07-08T05:20:00","EMBA.G_GULF_A","23.26","-1.56","-13.19"],["2026-07-08T05:20:00","EMBA.G_GULF_M","23.26","-1.56","-13.19"],["2026-07-08T05:20:00","EMBA.G_GULF_N","23.26","-1.56","-13.19"],["2026-07-08T05:20:00","EMBA.GREER170","24.26","-0.56","-13.19"],["2026-07-08T05:20:00","EMBA.GREER30","24.26","-0.56","-13.19"],["2026-07-08T05:20:00","EMBA.HINDS1_ST","24.06","-0.76","-13.19"],["2026-07-08T05:20:00","EMBA.HINDS1CT1","24.06","-0.76","-13.19"],["2026-07-08T05:20:00","EMBA.HINDS1CT2","24.06","-0.76","-13.19"],["2026-07-08T05:20:00","EMBA.HINDS2","24.06","-0.76","-13.19"],["2026-07-08T05:20:00","MEC.OBRIEN","30.02","-5.08","-2.91"],["2026-07-08T05:20:00","MEC.OBRIEN.MVP","30.23","-4.87","-2.91"],["2026-07-08T05:20:00","MEC.ORIENT1","30.51","-3.88","-3.62"],["2026-07-08T05:20:00","MEC.OTTUMWA1","34.96","-3.05","0.00"],["2026-07-08T05:20:00","MEC.PALOALTO1","29.54","-4.82","-3.65"],["2026-07-08T05:20:00","MEC.PELLA","32.67","-3.19","-2.15"],["2026-07-08T05:20:00","MEC.PHEC_1","30.55","-3.42","-4.04"],["2026-07-08T05:20:00","MEC.PHEC_2","30.55","-3.42","-4.04"],["2026-07-08T05:20:00","MEC.PHEC_3","30.55","-3.42","-4.04"],["2026-07-08T05:20:00","MEC.PLYMOUTH1","29.91","-5.03","-3.07"],["2026-07-08T05:20:00","MEC.PMEU_1.AZ","32.67","-3.19","-2.15"],["2026-07-08T05:20:00","MEC.POCHNT_1","27.65","-4.74","-5.62"],["2026-07-08T05:20:00","MEC.PPWIND","27.48","-4.72","-5.81"],["2026-07-08T05:20:00","MEC.PRAIRIE","33.24","-3.26","-1.51"],["2026-07-08T05:20:00","MEC.RHILLS14","30.45","-3.32","-4.24"],["2026-07-08T05:20:00","MEC.RHILLS58","30.45","-3.32","-4.24"],["2026-07-08T05:20:00","MEC.RIVSID.ARR","38.62","-1.11","1.72"],["2026-07-08T05:20:00","MEC.RLGY01","38.75","-0.96","1.70"],["2026-07-08T05:20:00","MEC.ROLLHILL_1","30.47","-4.01","-3.53"],["2026-07-08T05:20:00","MEC.ROLLHILL_2","30.50","-3.98","-3.53"],["2026-07-08T05:20:00","MEC.ROLLHILL_3","30.49","-3.99","-3.53"],["2026-07-08T05:20:00","MEC.RRHP_U1","31.96","-3.84","-2.21"],["2026-07-08T05:20:00","MEC.RRHP_U2","31.96","-3.84","-2.21"],["2026-07-08T05:20:00","MEC.SHENDHILLS","31.25","-3.78","-2.98"],["2026-07-08T05:20:00","MEC.SHENDO_1","31.42","-3.24","-3.35"],["2026-07-08T05:20:00","MEC.SOTHRNHL1","30.51","-3.87","-3.63"],["2026-07-08T05:20:00","MEC.STORMLK_1","30.37","-4.19","-3.45"],["2026-07-08T05:20:00","MEC.SYCAMO_1","29.85","-3.47","-4.69"],["2026-07-08T05:20:00","MEC.SYCAMO_2","29.85","-3.47","-4.69"],["2026-07-08T05:20:00","MEC.UPLS_1.AZ","38.47","-1.28","1.74"],["2026-07-08T05:20:00","MEC.UPLS_2.AZ","33.48","-2.88","-1.65"],["2026-07-08T05:20:00","MEC.VICTRM_1","25.47","-5.51","-7.03"],["2026-07-08T05:20:00","MEC.VIENNA1","-39.52","-5.24","-72.29"],["2026-07-08T05:20:00","MEC.WALNUT_W1","30.14","-4.16","-3.71"],["2026-07-08T05:20:00","MEC.WEBSTR.MVP","28.88","-4.44","-4.69"],["2026-07-08T05:20:00","MEC.WELLSBURG","2.15","-5.18","-30.68"],["2026-07-08T05:20:00","MEC.WSEC3","30.85","-3.91","-3.25"],["2026-07-08T05:20:00","MEC.WSEC4","30.85","-3.91","-3.25"],["2026-07-08T05:20:00","MGE.AZ","39.49","0.07","1.41"],["2026-07-08T05:20:00","MGE.BLT_ESR1","39.65","0.23","1.41"],["2026-07-08T05:20:00","MGE.BLTPLTG6","39.65","0.23","1.41"],["2026-07-08T05:20:00","MGE.BLTPLTG7","39.65","0.23","1.41"],["2026-07-08T05:20:00","MGE.CARDNL.MVP","38.86","-0.65","1.50"],["2026-07-08T05:20:00","MGE.DANE_CTY","39.27","-0.12","1.38"],["2026-07-08T05:20:00","MGE.DRR.DG01","39.51","0.09","1.41"],["2026-07-08T05:20:00","MGE.DRR.DG02","39.51","0.09","1.41"],["2026-07-08T05:20:00","MGE.DRR.DG03","39.51","0.09","1.41"],["2026-07-08T05:20:00","MGE.DRR.DG04","39.51","0.09","1.41"],["2026-07-08T05:20:00","MGE.DRR.DG05","39.51","0.09","1.41"],["2026-07-08T05:20:00","MGE.DRR.DG06","39.51","0.09","1.41"],["2026-07-08T05:20:00","MGE.DRR.DG07","39.51","0.09","1.41"],["2026-07-08T05:20:00","MGE.DRR.DG08","39.51","0.09","1.41"],["2026-07-08T05:20:00","MGE.DRR.DG09","39.51","0.09","1.41"],["2026-07-08T05:20:00","MGE.DRR.DG10","39.51","0.09","1.41"],["2026-07-08T05:20:00","MGE.HERMSDORF","39.47","0.07","1.39"],["2026-07-08T05:20:00","MGE.HKP_ESR1","39.10","-0.31","1.40"],["2026-07-08T05:20:00","MGE.JOUCOLUM1","38.36","-0.97","1.32"],["2026-07-08T05:20:00","MGE.JOUCOLUM2","38.37","-0.96","1.32"],["2026-07-08T05:20:00","MGE.LRRGTOT","39.50","1.49","0.00"],["2026-07-08T05:20:00","MGE.MGE","39.49","0.07","1.41"],["2026-07-08T05:20:00","MGE.MOREY","39.24","-0.20","1.43"],["2026-07-08T05:20:00","MGE.OBRIEN_N","39.33","-0.09","1.41"],["2026-07-08T05:20:00","MGE.OBRIEN_S","39.33","-0.09","1.41"],["2026-07-08T05:20:00","MGE.OBRIEN_W","39.28","-0.13","1.40"],["2026-07-08T05:20:00","MGE.PINE_HILL","39.18","-0.30","1.47"],["2026-07-08T05:20:00","MGE.SIX_MILE","39.10","-0.31","1.40"],["2026-07-08T05:20:00","MGE.SSD_ESR1","39.28","-0.13","1.40"],["2026-07-08T05:20:00","MGE.SSD_ESR2","39.28","-0.13","1.40"],["2026-07-08T05:20:00","MGE.SSD_SLR1","39.28","-0.13","1.40"],["2026-07-08T05:20:00","MGE.SSD_SLR2","39.28","-0.13","1.40"],["2026-07-08T05:20:00","MGE.STRIX","39.28","-0.13","1.40"],["2026-07-08T05:20:00","MGE.TYTO","39.51","0.09","1.41"],["2026-07-08T05:20:00","MGE.WCCF","39.68","0.26","1.41"],["2026-07-08T05:20:00","MGE.WMARIN034","40.15","2.14","0.00"],["2026-07-08T05:20:00","MGE.WMD_ESR1","38.96","-0.49","1.44"],["2026-07-08T05:20:00","MHEB","35.75","-1.39","-0.87"],["2026-07-08T05:20:00","MHEB_EAR","37.41","0.30","-0.90"],["2026-07-08T05:20:00","MICHIGAN.HUB","40.47","2.46","0.00"],["2026-07-08T05:20:00","MINN.HUB","34.84","-2.40","-0.77"],["2026-07-08T05:20:00","MIUP.ARCP","43.08","5.07","0.00"],["2026-07-08T05:20:00","MIUP.BRULEGHYD","39.98","1.97","0.00"],["2026-07-08T05:20:00","MIUP.CHALKHILL","39.94","1.93","0.00"],["2026-07-08T05:20:00","MIUP.CLOV","43.08","5.07","0.00"],["2026-07-08T05:20:00","MIUP.CLVHDRTN1","43.07","5.06","0.00"],["2026-07-08T05:20:00","MIUP.DETRDBN1","44.93","6.92","0.00"],["2026-07-08T05:20:00","MIUP.DFTR13N1","43.32","5.31","0.00"],["2026-07-08T05:20:00","MIUP.FAIRBNKS1","41.40","3.39","0.00"],["2026-07-08T05:20:00","MIUP.GARSPV1","41.45","3.44","0.00"],["2026-07-08T05:20:00","MIUP.GARSPV2","41.45","3.44","0.00"],["2026-07-08T05:20:00","MIUP.GARWND1","41.45","3.44","0.00"],["2026-07-08T05:20:00","MIUP.GARWND2","41.45","3.44","0.00"],["2026-07-08T05:20:00","MIUP.KUESTER11","40.48","2.47","0.00"],["2026-07-08T05:20:00","MIUP.KUESTER12","40.48","2.47","0.00"],["2026-07-08T05:20:00","MIUP.KUESTER13","40.48","2.47","0.00"],["2026-07-08T05:20:00","MIUP.KUESTER14","40.48","2.47","0.00"],["2026-07-08T05:20:00","MIUP.KUESTER25","40.55","2.54","0.00"],["2026-07-08T05:20:00","NSP.RAPID.ARR","33.25","-3.39","-1.37"],["2026-07-08T05:20:00","NSP.REDPINE","29.89","-4.05","-4.07"],["2026-07-08T05:20:00","NSP.REDWIN1","35.88","-2.13","0.00"],["2026-07-08T05:20:00","NSP.REDWIN2","35.88","-2.13","0.00"],["2026-07-08T05:20:00","NSP.RIVRSDCT10","34.85","-2.27","-0.89"],["2026-07-08T05:20:00","NSP.RIVRSDCT9","34.85","-2.27","-0.89"],["2026-07-08T05:20:00","NSP.RIVRSDST7","34.85","-2.27","-0.89"],["2026-07-08T05:20:00","NSP.ROCKRIDG1","-7.23","-4.50","-40.74"],["2026-07-08T05:20:00","NSP.RWF__1_QS","33.29","-3.09","-1.63"],["2026-07-08T05:20:00","NSP.RWF__2","33.29","-3.09","-1.63"],["2026-07-08T05:20:00","NSP.S_RIDGE1","-7.23","-4.50","-40.74"],["2026-07-08T05:20:00","NSP.SARTELL","34.68","-2.34","-0.99"],["2026-07-08T05:20:00","NSP.SHAKOBIO1","34.93","-2.16","-0.92"],["2026-07-08T05:20:00","NSP.SHERC1.SLR","34.36","-2.74","-0.91"],["2026-07-08T05:20:00","NSP.SHERC2.SLR","34.36","-2.74","-0.91"],["2026-07-08T05:20:00","NSP.SHERC3.SLR","34.36","-2.74","-0.91"],["2026-07-08T05:20:00","NSP.SHERCO.3","34.36","-2.74","-0.91"],["2026-07-08T05:20:00","NSP.SHERCO1","34.30","-2.80","-0.91"],["2026-07-08T05:20:00","NSP.SMP","35.72","-2.18","-0.11"],["2026-07-08T05:20:00","NSP.SMPM.S3","34.36","-2.74","-0.91"],["2026-07-08T05:20:00","NSP.SPGSPG1","34.39","-2.75","-0.87"],["2026-07-08T05:20:00","NSP.ST_PETER","35.17","-2.84","0.00"],["2026-07-08T05:20:00","NSP.STCLOUD1","34.59","-2.41","-1.01"],["2026-07-08T05:20:00","NSP.STCRO","34.88","-3.13","0.00"],["2026-07-08T05:20:00","NSP.STJM_1.AZ","33.27","-2.90","-1.84"],["2026-07-08T05:20:00","NSP.STONERAY","-0.36","-5.46","-32.91"],["2026-07-08T05:20:00","NSP.TEA_1.AZ","35.76","-2.14","-0.11"],["2026-07-08T05:20:00","NSP.UILK1","-7.92","-5.19","-40.74"],["2026-07-08T05:20:00","NSP.UOFMGEN1","34.94","-2.19","-0.88"],["2026-07-08T05:20:00","NSP.UOFMGEN2","34.76","-2.37","-0.88"],["2026-07-08T05:20:00","NSP.UPLS_1.AZ","35.23","-1.80","-0.98"],["2026-07-08T05:20:00","NSP.UPLS_2.AZ","30.88","-3.51","-3.62"],["2026-07-08T05:20:00","NSP.UPLS_3.AZ","33.62","-2.79","-1.60"],["2026-07-08T05:20:00","NSP.VALYVIEW1","-7.27","-4.54","-40.74"],["2026-07-08T05:20:00","NSP.VELVAVELV","33.26","-3.75","-1.00"],["2026-07-08T05:20:00","NSP.W_TRIW_TR","-7.57","-4.84","-40.74"],["2026-07-08T05:20:00","NSP.WESTSID1","32.90","-3.28","-1.83"],["2026-07-08T05:20:00","NSP.WHEAT1.ARR","37.69","-0.32","0.00"],["2026-07-08T05:20:00","NSP.WHEAT3.ARR","37.69","-0.32","0.00"],["2026-07-08T05:20:00","NSP.WHEATON_08","37.69","-0.32","0.00"],["2026-07-08T05:20:00","NSP.WHEATON_09","37.80","-0.21","0.00"],["2026-07-08T05:20:00","NSP.WHEATON_10","37.80","-0.21","0.00"],["2026-07-08T05:20:00","NSP.WHEATON_11","37.80","-0.21","0.00"],["2026-07-08T05:20:00","NSP.WHEATON_12","37.80","-0.21","0.00"],["2026-07-08T05:20:00","NSP.WHEATON_13","37.80","-0.21","0.00"],["2026-07-08T05:20:00","NSP.WILMAR1","33.66","-4.35","0.00"],["2026-07-08T05:20:00","NSP.WILMAR2","33.66","-4.35","0.00"],["2026-07-08T05:20:00","NSP.WIMUNI.AZ","38.64","0.63","0.00"],["2026-07-08T05:20:00","NSP.WINDVEST1","-7.23","-4.50","-40.74"],["2026-07-08T05:20:00","NSP.WOODST1","-7.39","-4.66","-40.74"],["2026-07-08T05:20:00","NSP.WPIPST1","-8.15","-5.42","-40.74"],["2026-07-08T05:20:00","NSP.WPPI","37.29","-0.80","0.08"],["2026-07-08T05:20:00","NSP.WPPI_1.AZ","37.29","-0.80","0.08"],["2026-07-08T05:20:00","NSP.WSSOT3.HYD","38.32","0.31","0.00"],["2026-07-08T05:20:00","NSP.WSSOT4.HYD","38.32","0.31","0.00"],["2026-07-08T05:20:00","NYISO","39.57","1.56","0.00"],["2026-07-08T05:20:00","OKGE","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","ONT","38.83","0.82","0.00"],["2026-07-08T05:20:00","ONT.DECO.PSOUT","38.31","0.30","0.00"],["2026-07-08T05:20:00","ONT_W","35.00","-3.01","0.00"],["2026-07-08T05:20:00","OPPD","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","OTP.ANT","29.99","-4.56","-3.46"],["2026-07-08T05:20:00","OTP.ASHTAIII","33.41","-3.35","-1.25"],["2026-07-08T05:20:00","OTP.ASHTUBULA","33.41","-3.35","-1.25"],["2026-07-08T05:20:00","OTP.ASTORIA","29.82","-4.26","-3.93"],["2026-07-08T05:20:00","OTP.AZ","33.75","-2.88","-1.38"],["2026-07-08T05:20:00","OTP.BENSON.ARR","32.97","-1.98","-3.06"],["2026-07-08T05:20:00","OTP.BEPC1","33.14","-3.10","-1.77"],["2026-07-08T05:20:00","OTP.BIGSTON1","29.66","-4.90","-3.45"],["2026-07-08T05:20:00","OTP.BRDRS1.WND","31.91","-5.13","-0.97"],["2026-07-08T05:20:00","OTP.CENTER1","32.20","-3.66","-2.15"],["2026-07-08T05:20:00","OTP.COURTNY.WF","33.86","-3.00","-1.15"],["2026-07-08T05:20:00","OTP.COYOT1","31.86","-3.99","-2.16"],["2026-07-08T05:20:00","OTP.COYOT1AME","31.86","-3.99","-2.16"],["2026-07-08T05:20:00","OTP.CRIDG1.WND","29.58","-4.97","-3.46"],["2026-07-08T05:20:00","OTP.CRIDG2.WND","29.52","-5.03","-3.46"],["2026-07-08T05:20:00","OTP.DHWE","29.85","-4.38","-3.78"],["2026-07-08T05:20:00","OTP.DR1_2.WND","29.98","-4.51","-3.52"],["2026-07-08T05:20:00","OTP.DR3.WND","29.98","-4.51","-3.52"],["2026-07-08T05:20:00","OTP.EDGLYEDGL","30.70","-4.67","-2.64"],["2026-07-08T05:20:00","OTP.GRANTCO","34.42","-2.15","-1.44"],["2026-07-08T05:20:00","OTP.GRE","34.00","-2.21","-1.80"],["2026-07-08T05:20:00","OTP.GRE.ASHTII","33.46","-3.30","-1.25"],["2026-07-08T05:20:00","OTP.GRE.DEUEL","29.85","-4.38","-3.78"],["2026-07-08T05:20:00","OTP.GRE.DSA","33.80","-3.06","-1.15"],["2026-07-08T05:20:00","OTP.GRE.SPRTWD","33.75","-3.11","-1.15"],["2026-07-08T05:20:00","OTP.GREM_2.AZ","34.06","-2.18","-1.77"],["2026-07-08T05:20:00","OTP.HETLA","30.67","-3.59","-3.75"],["2026-07-08T05:20:00","OTP.HILS_1.AZ","34.42","-2.47","-1.12"],["2026-07-08T05:20:00","OTP.HLSOLAR","34.62","-2.02","-1.37"],["2026-07-08T05:20:00","OTP.JAMSPK1","34.00","-2.84","-1.17"],["2026-07-08T05:20:00","OTP.JAMSPK2","33.95","-2.89","-1.17"],["2026-07-08T05:20:00","OTP.LAKESWIND","34.86","-1.88","-1.27"],["2026-07-08T05:20:00","OTP.LANGDN1","33.10","-3.88","-1.03"],["2026-07-08T05:20:00","OTP.LANGDN2","33.10","-3.88","-1.03"],["2026-07-08T05:20:00","BREC.CENTURY","40.13","2.12","0.00"],["2026-07-08T05:20:00","BREC.COLE.ARR","40.13","2.12","0.00"],["2026-07-08T05:20:00","BREC.DR.BREC","38.41","0.40","0.00"],["2026-07-08T05:20:00","BREC.DR.PADUC","38.41","0.40","0.00"],["2026-07-08T05:20:00","BREC.GREEN1","40.28","2.27","0.00"],["2026-07-08T05:20:00","BREC.GREEN2","40.28","2.27","0.00"],["2026-07-08T05:20:00","BREC.NIPS.GRSL","40.49","2.48","0.00"],["2026-07-08T05:20:00","BREC.PADUCAH1","38.41","0.40","0.00"],["2026-07-08T05:20:00","BREC.REIDCT","40.22","2.21","0.00"],["2026-07-08T05:20:00","BREC.SEBREE","40.28","2.27","0.00"],["2026-07-08T05:20:00","BREC.SEBREESO","40.28","2.27","0.00"],["2026-07-08T05:20:00","BREC.SEBREESO2","40.28","2.27","0.00"],["2026-07-08T05:20:00","BREC.SKILLMAN","40.41","2.40","0.00"],["2026-07-08T05:20:00","BREC.SMTH1.AMP","38.48","0.47","0.00"],["2026-07-08T05:20:00","BREC.SMTH2.AMP","38.48","0.47","0.00"],["2026-07-08T05:20:00","BREC.SMTH3.AMP","38.48","0.47","0.00"],["2026-07-08T05:20:00","BREC.UNBRIDLED","40.28","2.27","0.00"],["2026-07-08T05:20:00","BREC.WILSON1","40.00","1.99","0.00"],["2026-07-08T05:20:00","CE","38.75","0.51","0.23"],["2026-07-08T05:20:00","CE.CRETE.NU","38.31","0.30","0.00"],["2026-07-08T05:20:00","CE.PSG1.IMEA","37.56","-0.45","0.00"],["2026-07-08T05:20:00","CE.PSG1.N_PSG","37.56","-0.45","0.00"],["2026-07-08T05:20:00","CE.PSG2.IMEA","37.56","-0.45","0.00"],["2026-07-08T05:20:00","CE.PSG2.N_PSG","37.56","-0.45","0.00"],["2026-07-08T05:20:00","CE.ZIONEC.MVP","38.31","0.30","0.00"],["2026-07-08T05:20:00","CIN.08NOBSN1","39.56","1.55","0.00"],["2026-07-08T05:20:00","CIN.08NOBSN2","39.56","1.55","0.00"],["2026-07-08T05:20:00","CIN.AEPE12","40.29","2.28","0.00"],["2026-07-08T05:20:00","CIN.CAYCT.4","39.19","1.18","0.00"],["2026-07-08T05:20:00","CIN.CAYUGA.1","39.10","1.09","0.00"],["2026-07-08T05:20:00","CIN.CAYUGA.2","39.20","1.19","0.00"],["2026-07-08T05:20:00","CIN.CAYUGA.3","39.28","1.27","0.00"],["2026-07-08T05:20:00","CIN.CC.EDWIGCC","39.01","1.00","0.00"],["2026-07-08T05:20:00","CIN.CC.NOBSVIL","39.44","1.43","0.00"],["2026-07-08T05:20:00","CIN.CC.SUGRCK","38.97","0.96","0.00"],["2026-07-08T05:20:00","CIN.CONRSV.ARR","40.79","2.78","0.00"],["2026-07-08T05:20:00","CIN.CRANESOLAR","40.24","2.23","0.00"],["2026-07-08T05:20:00","CIN.CRSD","39.38","1.37","0.00"],["2026-07-08T05:20:00","CIN.CT.VERMN.1","39.21","1.20","0.00"],["2026-07-08T05:20:00","CIN.CT.VERMN.2","39.21","1.20","0.00"],["2026-07-08T05:20:00","CIN.CT.VERMN.3","39.21","1.20","0.00"],["2026-07-08T05:20:00","CIN.CT.VERMN.4","39.21","1.20","0.00"],["2026-07-08T05:20:00","CIN.CT.VERMN.5","39.21","1.20","0.00"],["2026-07-08T05:20:00","CIN.CT.VERMN.6","39.21","1.20","0.00"],["2026-07-08T05:20:00","CIN.CT.VERMN.7","39.21","1.20","0.00"],["2026-07-08T05:20:00","CIN.CT.VERMN.8","39.21","1.20","0.00"],["2026-07-08T05:20:00","CIN.CUSTOMER1","40.29","2.28","0.00"],["2026-07-08T05:20:00","CIN.DEI.AZ","40.29","2.28","0.00"],["2026-07-08T05:20:00","CIN.EDWCT1","39.01","1.00","0.00"],["2026-07-08T05:20:00","CIN.EDWCT2","39.01","1.00","0.00"],["2026-07-08T05:20:00","CIN.EDWST","39.01","1.00","0.00"],["2026-07-08T05:20:00","CIN.ESR.ATTBRY","41.35","3.34","0.00"],["2026-07-08T05:20:00","CIN.ESR.CRANE","40.24","2.23","0.00"],["2026-07-08T05:20:00","CIN.ESR.NABB","40.76","2.75","0.00"],["2026-07-08T05:20:00","CIN.GALGHR.ARR","40.43","2.42","0.00"],["2026-07-08T05:20:00","CIN.GIB5.WVPA","39.23","1.22","0.00"],["2026-07-08T05:20:00","CIN.GIBSON.1","39.27","1.26","0.00"],["2026-07-08T05:20:00","CIN.GIBSON.2","39.27","1.26","0.00"],["2026-07-08T05:20:00","CIN.GIBSON.3","39.27","1.26","0.00"],["2026-07-08T05:20:00","CIN.GIBSON.4","39.27","1.26","0.00"],["2026-07-08T05:20:00","CIN.GIBSON.5","39.23","1.22","0.00"],["2026-07-08T05:20:00","CIN.GRNTON.MVP","39.21","1.20","0.00"],["2026-07-08T05:20:00","CIN.HE.PSI","40.29","2.28","0.00"],["2026-07-08T05:20:00","CIN.HENRYCO.1","40.32","2.31","0.00"],["2026-07-08T05:20:00","CIN.HENRYCO.2","40.32","2.31","0.00"],["2026-07-08T05:20:00","CIN.HENRYCO.3","40.32","2.31","0.00"],["2026-07-08T05:20:00","CIN.HEPM_1.AZ","40.29","2.28","0.00"],["2026-07-08T05:20:00","CIN.HEPM_2.AZ","39.07","1.06","0.00"],["2026-07-08T05:20:00","CIN.HHILLS01","39.60","1.59","0.00"],["2026-07-08T05:20:00","CIN.LOGANOAKR","39.68","1.67","0.00"],["2026-07-08T05:20:00","CIN.MADISON.1","39.80","1.79","0.00"],["2026-07-08T05:20:00","CIN.MADISON.2","39.80","1.79","0.00"],["2026-07-08T05:20:00","CIN.MADISON.3","39.80","1.79","0.00"],["2026-07-08T05:20:00","CIN.MADISON.4","39.80","1.79","0.00"],["2026-07-08T05:20:00","CIN.MADISON.5","39.80","1.79","0.00"],["2026-07-08T05:20:00","CIN.MADISON.6","39.80","1.79","0.00"],["2026-07-08T05:20:00","CIN.MADISON.7","39.80","1.79","0.00"],["2026-07-08T05:20:00","CIN.MADISON.8","39.80","1.79","0.00"],["2026-07-08T05:20:00","CIN.MARKLND.1","39.59","1.58","0.00"],["2026-07-08T05:20:00","CIN.MARKLND.2","39.59","1.58","0.00"],["2026-07-08T05:20:00","CIN.MARKLND.3","39.59","1.58","0.00"],["2026-07-08T05:20:00","CIN.NIPS.APLSS","39.58","1.57","0.00"],["2026-07-08T05:20:00","CIN.NIPS.FRBNK","38.98","0.97","0.00"],["2026-07-08T05:20:00","CIN.NIPS.GBSNS","39.51","1.50","0.00"],["2026-07-08T05:20:00","CIN.NIPS.JRDCK","39.20","1.19","0.00"],["2026-07-08T05:20:00","CIN.NOBLEVL.3","39.39","1.38","0.00"],["2026-07-08T05:20:00","CIN.NOBLEVL.4","39.39","1.38","0.00"],["2026-07-08T05:20:00","CIN.NOBLEVL.5","39.39","1.38","0.00"],["2026-07-08T05:20:00","CIN.PSI","40.29","2.28","0.00"],["2026-07-08T05:20:00","CIN.PSI.IMPA","40.29","2.28","0.00"],["2026-07-08T05:20:00","CIN.PSI.LMU","40.29","2.28","0.00"],["2026-07-08T05:20:00","CIN.PSI_2.AZ","40.72","2.71","0.00"],["2026-07-08T05:20:00","CIN.PSI_3.AZ","40.36","2.35","0.00"],["2026-07-08T05:20:00","CIN.PV.SPEEDWY","40.20","2.19","0.00"],["2026-07-08T05:20:00","CIN.SIGE","40.71","2.70","0.00"],["2026-07-08T05:20:00","CIN.SIGW_1.AZ","40.71","2.70","0.00"],["2026-07-08T05:20:00","CIN.SUCRKGT1","38.97","0.96","0.00"],["2026-07-08T05:20:00","CIN.SUCRKGT2","38.97","0.96","0.00"],["2026-07-08T05:20:00","CIN.SUCRKST1","38.97","0.96","0.00"],["2026-07-08T05:20:00","CIN.SUGRCK.MVP","38.97","0.96","0.00"],["2026-07-08T05:20:00","CIN.TIPMONT","40.29","2.28","0.00"],["2026-07-08T05:20:00","CIN.TWINBR1","40.35","2.34","0.00"],["2026-07-08T05:20:00","CIN.WABASL.ARR","39.41","1.40","0.00"],["2026-07-08T05:20:00","CIN.WBSPSI.ARR","39.84","1.83","0.00"],["2026-07-08T05:20:00","CIN.WHEATCTG1","39.07","1.06","0.00"],["2026-07-08T05:20:00","CIN.WHEATCTG2","39.07","1.06","0.00"],["2026-07-08T05:20:00","CIN.WHEATCTG3","39.07","1.06","0.00"],["2026-07-08T05:20:00","CIN.WHEATCTG4","39.07","1.06","0.00"],["2026-07-08T05:20:00","CIN.WHTSLR.SIG","40.48","2.47","0.00"],["2026-07-08T05:20:00","CIN.WRHILND","39.41","1.40","0.00"],["2026-07-08T05:20:00","CIN.WVPA.BNLIL","40.29","2.28","0.00"],["2026-07-08T05:20:00","CIN.WVPA.PSI","40.29","2.28","0.00"],["2026-07-08T05:20:00","CIN.WVPA_1.AZ","40.29","2.28","0.00"],["2026-07-08T05:20:00","CLEC.ACA11","23.85","-0.97","-13.19"],["2026-07-08T05:20:00","CLEC.ACA12","23.85","-0.97","-13.19"],["2026-07-08T05:20:00","CLEC.ACA13","23.85","-0.97","-13.19"],["2026-07-08T05:20:00","CLEC.AXLA","22.44","-2.38","-13.19"],["2026-07-08T05:20:00","CLEC.AXLA_1.AZ","22.44","-2.38","-13.19"],["2026-07-08T05:20:00","CLEC.CC.ACAPB1","23.85","-0.97","-13.19"],["2026-07-08T05:20:00","CLEC.CC.CPS6","23.28","-1.54","-13.19"],["2026-07-08T05:20:00","CLEC.CC.CPS7","23.28","-1.54","-13.19"],["2026-07-08T05:20:00","CLEC.CLEC","23.67","-1.15","-13.19"],["2026-07-08T05:20:00","CLEC.CPS6","23.27","-1.55","-13.19"],["2026-07-08T05:20:00","CLEC.CPS6ST","23.29","-1.53","-13.19"],["2026-07-08T05:20:00","CLEC.CPS71","23.27","-1.55","-13.19"],["2026-07-08T05:20:00","CLEC.CPS72","23.27","-1.55","-13.19"],["2026-07-08T05:20:00","CLEC.CPS7ST","23.29","-1.53","-13.19"],["2026-07-08T05:20:00","CLEC.CPWR_1.AZ","23.67","-1.15","-13.19"],["2026-07-08T05:20:00","CLEC.CPWR_2.AZ","35.50","-0.10","-2.41"],["2026-07-08T05:20:00","CLEC.CPWR_6.AZ","38.31","0.30","0.00"],["2026-07-08T05:20:00","CLEC.CPWR_8.AZ","23.00","-1.82","-13.19"],["2026-07-08T05:20:00","CLEC.DOLETSLR","22.17","-2.65","-13.19"],["2026-07-08T05:20:00","CLEC.DPS.ARR","22.17","-2.65","-13.19"],["2026-07-08T05:20:00","CLEC.ELIZSOL","23.45","-1.37","-13.19"],["2026-07-08T05:20:00","CLEC.HOLCRKSOL","22.60","-2.22","-13.19"],["2026-07-08T05:20:00","CLEC.HOPK1.ARR","24.63","-0.19","-13.19"],["2026-07-08T05:20:00","CLEC.HUNTER5","22.44","-2.38","-13.19"],["2026-07-08T05:20:00","CLEC.MPS3","22.09","-2.73","-13.19"],["2026-07-08T05:20:00","CLEC.NPS1","22.10","-2.72","-13.19"],["2026-07-08T05:20:00","CLEC.ORIN","24.85","0.03","-13.19"],["2026-07-08T05:20:00","CLEC.PRAIRIE","23.61","-1.21","-13.19"],["2026-07-08T05:20:00","CLEC.RPS2","22.12","-2.70","-13.19"],["2026-07-08T05:20:00","CLEC.RPS2.LAFA","22.12","-2.70","-13.19"],["2026-07-08T05:20:00","CLEC.RPS2.LEPA","22.12","-2.70","-13.19"],["2026-07-08T05:20:00","CLEC.SINGERSO","22.66","-2.16","-13.19"],["2026-07-08T05:20:00","CLEC.SPS1","24.01","-0.81","-13.19"],["2026-07-08T05:20:00","CLEC.TPS4","24.62","-0.20","-13.19"],["2026-07-08T05:20:00","CONS.5CHANNELS","41.30","3.29","0.00"],["2026-07-08T05:20:00","CONS.ADA.ARR","40.68","2.67","0.00"],["2026-07-08T05:20:00","CONS.AESM.CHSE","40.25","2.24","0.00"],["2026-07-08T05:20:00","CONS.ALCONA","41.15","3.14","0.00"],["2026-07-08T05:20:00","CONS.ALLEGAN","40.95","2.94","0.00"],["2026-07-08T05:20:00","CONS.ALPENA","42.07","4.06","0.00"],["2026-07-08T05:20:00","CONS.ALPENTHBA","42.07","4.06","0.00"],["2026-07-08T05:20:00","CONS.ALPINE01","40.18","2.17","0.00"],["2026-07-08T05:20:00","CONS.ALPINE02","40.18","2.17","0.00"],["2026-07-08T05:20:00","CONS.ASSEMBLY3","40.13","2.12","0.00"],["2026-07-08T05:20:00","CONS.AZ","40.96","2.95","0.00"],["2026-07-08T05:20:00","CONS.BRANCH","40.82","2.81","0.00"],["2026-07-08T05:20:00","CONS.BRENTRNG1","40.63","2.62","0.00"],["2026-07-08T05:20:00","CONS.BRNP8","40.07","2.06","0.00"],["2026-07-08T05:20:00","CONS.BSE.CEC","41.13","3.12","0.00"],["2026-07-08T05:20:00","CONS.CA3.MPPA","39.21","1.20","0.00"],["2026-07-08T05:20:00","CONS.CA3_WPSC","39.21","1.20","0.00"],["2026-07-08T05:20:00","CONS.CADILAC","41.77","3.76","0.00"],["2026-07-08T05:20:00","CONS.CADILGMA2","41.77","3.76","0.00"],["2026-07-08T05:20:00","CONS.CAMPBELL1","39.23","1.22","0.00"],["2026-07-08T05:20:00","CONS.CAMPBELL2","39.39","1.38","0.00"],["2026-07-08T05:20:00","CONS.CAMPBELL3","39.21","1.20","0.00"],["2026-07-08T05:20:00","CONS.CC.COVRT1","38.85","0.84","0.00"],["2026-07-08T05:20:00","CONS.CC.COVRT2","38.84","0.83","0.00"],["2026-07-08T05:20:00","CONS.CC.COVRT3","38.87","0.86","0.00"],["2026-07-08T05:20:00","CONS.CC.JAXSON","39.77","1.76","0.00"],["2026-07-08T05:20:00","CONS.CC.MICHP","40.71","2.70","0.00"],["2026-07-08T05:20:00","CONS.CC.ZEELA2","39.08","1.07","0.00"],["2026-07-08T05:20:00","CONS.CCG_1.AZ","41.19","3.18","0.00"],["2026-07-08T05:20:00","CONS.CCG_2.AZ","41.19","3.18","0.00"],["2026-07-08T05:20:00","CONS.CCG_3.AZ","41.19","3.18","0.00"],["2026-07-08T05:20:00","CONS.CCG_4.AZ","41.19","3.18","0.00"],["2026-07-08T05:20:00","CONS.CCG_5.AZ","41.19","3.18","0.00"],["2026-07-08T05:20:00","CONS.CCG_6.AZ","41.19","3.18","0.00"],["2026-07-08T05:20:00","CONS.CEREALSO","40.14","2.13","0.00"],["2026-07-08T05:20:00","CONS.CETR","40.90","2.89","0.00"],["2026-07-08T05:20:00","CONS.CHS2","40.05","2.04","0.00"],["2026-07-08T05:20:00","CONS.CHSE","40.05","2.04","0.00"],["2026-07-08T05:20:00","CONS.CLDWTR1","40.89","2.88","0.00"],["2026-07-08T05:20:00","CONS.CNE","40.99","2.98","0.00"],["2026-07-08T05:20:00","CONS.COBB.ARR","41.41","3.40","0.00"],["2026-07-08T05:20:00","CONS.COOKE","41.86","3.85","0.00"],["2026-07-08T05:20:00","CONS.COVRT1_GT","38.85","0.84","0.00"],["2026-07-08T05:20:00","CONS.COVRT1_ST","38.85","0.84","0.00"],["2026-07-08T05:20:00","CONS.COVRT2_GT","38.84","0.83","0.00"],["2026-07-08T05:20:00","WEC.OKCGC6","38.01","0.00","0.00"],["2026-07-08T05:20:00","WEC.OKCGC7","37.86","-0.15","0.00"],["2026-07-08T05:20:00","WEC.OKCGC8","37.85","-0.16","0.00"],["2026-07-08T05:20:00","WEC.PARIS01S1","38.64","0.63","0.00"],["2026-07-08T05:20:00","WEC.PARIS01S2","38.64","0.63","0.00"],["2026-07-08T05:20:00","WEC.PARIS01S3","38.64","0.63","0.00"],["2026-07-08T05:20:00","WEC.PARIS01S4","38.64","0.63","0.00"],["2026-07-08T05:20:00","WEC.PB1AUX","37.74","-0.27","0.00"],["2026-07-08T05:20:00","WEC.PB2AUX","37.73","-0.28","0.00"],["2026-07-08T05:20:00","WEC.PLSNT1.MVP","38.39","0.38","0.00"],["2026-07-08T05:20:00","WEC.PORTWA1CT1","37.31","-0.70","0.00"],["2026-07-08T05:20:00","WEC.PORTWA1CT2","37.31","-0.70","0.00"],["2026-07-08T05:20:00","WEC.PORTWA1ST0","37.38","-0.63","0.00"],["2026-07-08T05:20:00","WEC.PORTWCT1","37.31","-0.70","0.00"],["2026-07-08T05:20:00","WEC.PORTWCT2","37.31","-0.70","0.00"],["2026-07-08T05:20:00","WEC.PORTWST1","37.39","-0.62","0.00"],["2026-07-08T05:20:00","WEC.PS_ESR1","38.64","0.63","0.00"],["2026-07-08T05:20:00","WEC.PS_ESR1_LD","38.64","0.63","0.00"],["2026-07-08T05:20:00","WEC.PS_SLR1","38.64","0.63","0.00"],["2026-07-08T05:20:00","WEC.PTBEACB5","37.74","-0.27","0.00"],["2026-07-08T05:20:00","WEC.PTBHGB1","37.63","-0.38","0.00"],["2026-07-08T05:20:00","WEC.PTBHGB2","37.63","-0.38","0.00"],["2026-07-08T05:20:00","WEC.RBC1","37.45","-0.56","0.00"],["2026-07-08T05:20:00","WEC.ROOT_PIKE","38.35","0.34","0.00"],["2026-07-08T05:20:00","WEC.S","38.60","0.55","0.04"],["2026-07-08T05:20:00","WEC.UNIVEV130","39.36","0.21","1.14"],["2026-07-08T05:20:00","WEC.VALLYGA1","38.61","0.60","0.00"],["2026-07-08T05:20:00","WEC.VALLYGA2","38.66","0.65","0.00"],["2026-07-08T05:20:00","WEC.WEPM_1.AZ","43.08","5.07","0.00"],["2026-07-08T05:20:00","WEC.WEPM_2.AZ","41.10","3.09","0.00"],["2026-07-08T05:20:00","WEC.WPPI","39.29","0.72","0.56"],["2026-07-08T05:20:00","WEC.WPPI_1.AZ","39.18","0.67","0.50"],["2026-07-08T05:20:00","WEC.WPPI_3.AZ","39.81","1.28","0.52"],["2026-07-08T05:20:00","WFEC","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","WPS.AZ","39.20","1.19","0.00"],["2026-07-08T05:20:00","WPS.BDGHLW1S","39.50","-0.48","1.97"],["2026-07-08T05:20:00","WPS.CC.FOX1","37.80","-0.21","0.00"],["2026-07-08T05:20:00","WPS.CC.FOX2","37.81","-0.20","0.00"],["2026-07-08T05:20:00","WPS.COLUMBIA1","38.36","-0.97","1.32"],["2026-07-08T05:20:00","WPS.COLUMBIA2","38.37","-0.96","1.32"],["2026-07-08T05:20:00","WPS.CRANECREK","34.73","-4.53","1.25"],["2026-07-08T05:20:00","WPS.CUSTEGEN1","39.28","1.27","0.00"],["2026-07-08T05:20:00","WPS.DEPERE","39.37","1.36","0.00"],["2026-07-08T05:20:00","WPS.DPC.WESTN4","37.78","-0.23","0.00"],["2026-07-08T05:20:00","WPS.DRR.NWATER","39.54","1.53","0.00"],["2026-07-08T05:20:00","WPS.FORWARD","38.17","0.16","0.00"],["2026-07-08T05:20:00","WPS.FORWARD_LD","38.17","0.16","0.00"],["2026-07-08T05:20:00","WPS.FOX_CT1","37.80","-0.21","0.00"],["2026-07-08T05:20:00","WPS.FOX_CT2","37.82","-0.19","0.00"],["2026-07-08T05:20:00","WPS.FOX_ST1_1","37.79","-0.22","0.00"],["2026-07-08T05:20:00","WPS.FOX_ST1_2","37.79","-0.22","0.00"],["2026-07-08T05:20:00","WPS.GLU","38.79","0.78","0.00"],["2026-07-08T05:20:00","WPS.GRFTR.ARR","39.47","1.46","0.00"],["2026-07-08T05:20:00","WPS.HNSATOA","39.27","1.26","0.00"],["2026-07-08T05:20:00","WPS.LAKEFRN95","38.84","0.83","0.00"],["2026-07-08T05:20:00","WPS.LAKEFRN99","38.84","0.83","0.00"],["2026-07-08T05:20:00","WPS.MENOMPK","40.53","2.52","0.00"],["2026-07-08T05:20:00","WPS.MEWD_M1","38.94","0.93","0.00"],["2026-07-08T05:20:00","WPS.MPU","38.93","0.92","0.00"],["2026-07-08T05:20:00","WPS.MPUG_1.AZ","38.93","0.92","0.00"],["2026-07-08T05:20:00","WPS.OCONTO.DPC","39.35","1.34","0.00"],["2026-07-08T05:20:00","WPS.PORTAGE","38.43","0.42","0.00"],["2026-07-08T05:20:00","WPS.PTBEACH_PV","37.95","-0.06","0.00"],["2026-07-08T05:20:00","WPS.PULLIAM31","39.53","1.52","0.00"],["2026-07-08T05:20:00","WPS.REDBARN1W","39.20","-0.85","2.04"],["2026-07-08T05:20:00","WPS.TWOCRK1S","37.78","-0.23","0.00"],["2026-07-08T05:20:00","WPS.UMERC","40.42","2.41","0.00"],["2026-07-08T05:20:00","WPS.WEM31","40.26","2.25","0.00"],["2026-07-08T05:20:00","WPS.WEM32","40.15","2.14","0.00"],["2026-07-08T05:20:00","WPS.WEM33","40.15","2.14","0.00"],["2026-07-08T05:20:00","WPS.WESRCE1_LD","37.86","-0.15","0.00"],["2026-07-08T05:20:00","WPS.WESRCE2_LD","37.86","-0.15","0.00"],["2026-07-08T05:20:00","WPS.WESTON11","37.86","-0.15","0.00"],["2026-07-08T05:20:00","WPS.WESTON12","37.86","-0.15","0.00"],["2026-07-08T05:20:00","WPS.WESTON13","37.86","-0.15","0.00"],["2026-07-08T05:20:00","WPS.WESTON14","37.86","-0.15","0.00"],["2026-07-08T05:20:00","WPS.WESTON15","37.86","-0.15","0.00"],["2026-07-08T05:20:00","WPS.WESTON16","37.86","-0.15","0.00"],["2026-07-08T05:20:00","WPS.WESTON17","37.86","-0.15","0.00"],["2026-07-08T05:20:00","WPS.WESTON3","37.70","-0.31","0.00"],["2026-07-08T05:20:00","WPS.WESTON4","37.78","-0.23","0.00"],["2026-07-08T05:20:00","WPS.WPSE","40.43","2.42","0.00"],["2026-07-08T05:20:00","WPS.WPSM","39.20","1.19","0.00"],["2026-07-08T05:20:00","WR","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","WR.MEUC_1.AZ","38.31","0.30","0.00"],["2026-07-08T05:20:00","WR.MEUCFRED1","37.68","-0.33","0.00"],["2026-07-08T05:20:00","WR.MEUCFRED2","37.68","-0.33","0.00"],["2026-07-08T05:20:00","WR.MEUCLADD","37.62","-0.39","0.00"],["2026-07-08T05:20:00","WR.MOWR","38.31","0.30","0.00"],["2026-07-08T05:20:00","WR.MOWR_1.AZ","38.31","0.30","0.00"],["2026-07-08T05:20:00","WR.THAYERLD","38.31","0.30","0.00"],["2026-07-08T05:20:00","YAD","39.23","1.22","0.00"],["2026-07-08T05:20:00","MDU.OTP","31.82","-4.04","-2.15"],["2026-07-08T05:20:00","MDU.OTPW_1.AZ","31.82","-4.04","-2.15"],["2026-07-08T05:20:00","MDU.TATANKA1","30.31","-4.53","-3.17"],["2026-07-08T05:20:00","MDU.TSWF1","32.92","-3.58","-1.51"],["2026-07-08T05:20:00","MDU.WISHEKNW1","31.20","-4.66","-2.15"],["2026-07-08T05:20:00","MEC.ADAIR_W1","30.17","-3.96","-3.88"],["2026-07-08T05:20:00","MEC.ADAMS","29.40","-4.42","-4.19"],["2026-07-08T05:20:00","MEC.ALTM_1.AZ","31.85","-3.06","-3.10"],["2026-07-08T05:20:00","MEC.ALTW","32.13","-3.03","-2.85"],["2026-07-08T05:20:00","MEC.AMES","23.62","-4.00","-10.39"],["2026-07-08T05:20:00","MEC.AMES_1.AZ","23.62","-4.00","-10.39"],["2026-07-08T05:20:00","MEC.AMES_UNIT8","23.69","-4.03","-10.29"],["2026-07-08T05:20:00","MEC.ARBHILL_S","30.36","-3.86","-3.79"],["2026-07-08T05:20:00","MEC.ARBORHL1","30.36","-3.86","-3.79"],["2026-07-08T05:20:00","MEC.ATLN","30.20","-4.01","-3.80"],["2026-07-08T05:20:00","MEC.AZ","32.86","-3.02","-2.13"],["2026-07-08T05:20:00","MEC.BEAVERCR","29.47","-4.23","-4.31"],["2026-07-08T05:20:00","MEC.BEPM.CPZD","32.69","-3.22","-2.10"],["2026-07-08T05:20:00","MEC.BEPM_1.AZ","42.72","-2.52","7.23"],["2026-07-08T05:20:00","MEC.BEPM_WS3","30.85","-3.91","-3.25"],["2026-07-08T05:20:00","MEC.BEPM_WS4","30.85","-3.91","-3.25"],["2026-07-08T05:20:00","MEC.CAROL_W1","24.85","-5.17","-7.99"],["2026-07-08T05:20:00","MEC.CAROLL_W2","24.85","-5.17","-7.99"],["2026-07-08T05:20:00","MEC.CC.GDM1","30.44","-3.70","-3.87"],["2026-07-08T05:20:00","MEC.CC.GDM2","30.44","-3.70","-3.87"],["2026-07-08T05:20:00","MEC.CENTURY_1","24.97","-4.80","-8.24"],["2026-07-08T05:20:00","MEC.CFU","41.17","-2.45","5.61"],["2026-07-08T05:20:00","MEC.CFU_1.AZ","41.18","-2.45","5.62"],["2026-07-08T05:20:00","MEC.CFU6","41.11","-2.37","5.47"],["2026-07-08T05:20:00","MEC.CFU7","41.11","-2.37","5.47"],["2026-07-08T05:20:00","MEC.CHASCS_W","34.65","-3.36","0.00"],["2026-07-08T05:20:00","MEC.CHASCS1","34.65","-3.36","0.00"],["2026-07-08T05:20:00","MEC.CHASCS2","34.65","-3.36","0.00"],["2026-07-08T05:20:00","MEC.CHICKASAW","38.31","-2.53","2.83"],["2026-07-08T05:20:00","MEC.CLIPR1","30.17","-4.28","-3.56"],["2026-07-08T05:20:00","MEC.CMMPA.ELD","38.47","-1.28","1.74"],["2026-07-08T05:20:00","MEC.CMMPA.MONT","33.48","-2.88","-1.65"],["2026-07-08T05:20:00","MEC.COMP.ARR","32.44","-3.36","-2.21"],["2026-07-08T05:20:00","MEC.CONTRAIL1","30.82","-3.85","-3.34"],["2026-07-08T05:20:00","MEC.CORALV1","38.65","-1.70","2.34"],["2026-07-08T05:20:00","MEC.CORALV2","38.65","-1.70","2.34"],["2026-07-08T05:20:00","MEC.CORALV3","38.65","-1.70","2.34"],["2026-07-08T05:20:00","MEC.CORALV4","38.65","-1.70","2.34"],["2026-07-08T05:20:00","MEC.DIAMNDTR1","35.71","-2.30","0.00"],["2026-07-08T05:20:00","MEC.DR.CFU_ECG","41.72","-2.57","6.28"],["2026-07-08T05:20:00","MEC.DR.CFU_SM","41.11","-2.37","5.47"],["2026-07-08T05:20:00","MEC.DR.RIA","38.83","-0.89","1.71"],["2026-07-08T05:20:00","MEC.ECLIPSE1","30.34","-3.99","-3.68"],["2026-07-08T05:20:00","MEC.EL_FARM_1","42.72","-2.52","7.23"],["2026-07-08T05:20:00","MEC.EL_FARM_2","42.71","-2.53","7.23"],["2026-07-08T05:20:00","MEC.EL_FARM_3","42.30","-2.51","6.80"],["2026-07-08T05:20:00","MEC.FARMER","31.28","-3.77","-2.96"],["2026-07-08T05:20:00","MEC.GDMEC_1","30.45","-3.69","-3.87"],["2026-07-08T05:20:00","MEC.GDMEC_1_3","30.42","-3.72","-3.87"],["2026-07-08T05:20:00","MEC.GDMEC_2","30.45","-3.69","-3.87"],["2026-07-08T05:20:00","MEC.GDMEC_2_3","30.42","-3.72","-3.87"],["2026-07-08T05:20:00","MEC.GENESEO","33.13","-2.91","-1.97"],["2026-07-08T05:20:00","MEC.GLACIERS","30.14","-4.83","-3.04"],["2026-07-08T05:20:00","MEC.HCPD.ABRN","31.61","0.30","-6.70"],["2026-07-08T05:20:00","MEC.HIGHLAND1","29.94","-5.10","-2.97"],["2026-07-08T05:20:00","MEC.HIGHLAND2","29.94","-5.10","-2.97"],["2026-07-08T05:20:00","MEC.HIGHLAND3","30.01","-5.03","-2.97"],["2026-07-08T05:20:00","MEC.HOLLIDAYCR","27.49","-4.50","-6.02"],["2026-07-08T05:20:00","MEC.HRTDV2.WND","30.43","-3.90","-3.68"],["2026-07-08T05:20:00","MEC.IDAGROVE","29.47","-4.77","-3.77"],["2026-07-08T05:20:00","MEC.IDAGROVEW","30.49","-4.67","-2.85"],["2026-07-08T05:20:00","MEC.IVESTER","2.17","-5.16","-30.68"],["2026-07-08T05:20:00","MEC.KNOXIN_1","33.84","-1.87","-2.30"],["2026-07-08T05:20:00","MEC.KOSUTH.MVP","29.31","-4.70","-4.00"],["2026-07-08T05:20:00","MEC.LAUREL_1","-19.85","-5.15","-52.71"],["2026-07-08T05:20:00","MEC.LOUISA_1","37.77","-1.98","1.74"],["2026-07-08T05:20:00","MEC.LUNDGREN","29.15","-4.42","-4.44"],["2026-07-08T05:20:00","MEC.LUNDQS_1","41.74","-2.57","6.30"],["2026-07-08T05:20:00","MEC.LVED_1.AZ","31.11","-3.20","-3.70"],["2026-07-08T05:20:00","MEC.MACKSBURG","29.43","-4.12","-4.46"],["2026-07-08T05:20:00","MEC.MEAN.LD","33.56","-2.74","-1.71"],["2026-07-08T05:20:00","MEC.MEAN_1.AZ","31.61","0.30","-6.70"],["2026-07-08T05:20:00","MEC.MEAN_10.AZ","35.97","-2.32","0.28"],["2026-07-08T05:20:00","MEC.MEAN_2.AZ","38.98","-0.83","1.80"],["2026-07-08T05:20:00","MEC.MEAN_3.AZ","31.13","-3.13","-3.75"],["2026-07-08T05:20:00","MEC.MEAN_4.AZ","39.54","-2.47","4.00"],["2026-07-08T05:20:00","MEC.MEAN_5.AZ","30.70","-3.76","-3.55"],["2026-07-08T05:20:00","MEC.MEAN_6.AZ","31.40","-2.82","-3.79"],["2026-07-08T05:20:00","MEC.MEAN_7.AZ","31.70","-4.04","-2.27"],["2026-07-08T05:20:00","MEC.MEAN_8.AZ","31.09","-3.22","-3.70"],["2026-07-08T05:20:00","MEC.MECB","32.86","-3.02","-2.13"],["2026-07-08T05:20:00","MEC.MOLCT_14","38.81","-0.91","1.71"],["2026-07-08T05:20:00","MEC.MORNLIGHT","30.38","-3.95","-3.68"],["2026-07-08T05:20:00","MEC.MRES.PELLA","32.51","-3.29","-2.21"],["2026-07-08T05:20:00","MEC.MRES_1.AZ","30.20","-4.01","-3.80"],["2026-07-08T05:20:00","MEC.NEALN_3","31.57","-4.21","-2.23"],["2026-07-08T05:20:00","MEC.NEALS_4","31.58","-4.20","-2.23"],["2026-07-08T05:20:00","MEC.NORTHENG","35.23","-2.78","0.00"],["2026-07-08T05:20:00","MEC.NWHAR_IBR","27.50","-5.37","-5.14"],["2026-07-08T05:20:00","MEC.OAKGRM.MVP","38.48","-1.15","1.62"],["2026-07-08T05:20:00","NSP.DR.SMRT","37.04","-0.97","0.00"],["2026-07-08T05:20:00","NSP.EASTRDG1","-7.23","-4.50","-40.74"],["2026-07-08T05:20:00","NSP.ELLIOTPK1","34.87","-2.26","-0.88"],["2026-07-08T05:20:00","NSP.EWINGTON1","33.57","-3.72","-0.72"],["2026-07-08T05:20:00","NSP.FENTON.WND","0.00","-4.98","-33.03"],["2026-07-08T05:20:00","NSP.FLAMBHYDRO","39.19","1.18","0.00"],["2026-07-08T05:20:00","NSP.FRENCH1","37.93","-0.08","0.00"],["2026-07-08T05:20:00","NSP.FRENCH2","37.93","-0.08","0.00"],["2026-07-08T05:20:00","NSP.FRENCH3","37.89","-0.12","0.00"],["2026-07-08T05:20:00","NSP.FRENCH4","37.89","-0.12","0.00"],["2026-07-08T05:20:00","NSP.GARWIN1","35.69","-2.32","0.00"],["2026-07-08T05:20:00","NSP.GDMEADOW","35.23","-2.78","0.00"],["2026-07-08T05:20:00","NSP.GLU","39.96","1.95","0.00"],["2026-07-08T05:20:00","NSP.GRANTY.ARR","34.64","-2.38","-0.99"],["2026-07-08T05:20:00","NSP.GRE.BFRDG","11.64","-5.27","-21.10"],["2026-07-08T05:20:00","NSP.HAMPTN.MVP","35.15","-2.86","0.00"],["2026-07-08T05:20:00","NSP.HATFIHAT1","37.69","-0.32","0.00"],["2026-07-08T05:20:00","NSP.HCPD.GRVCT","35.69","-0.83","-1.49"],["2026-07-08T05:20:00","NSP.HCPD.LKCR","33.57","-3.00","-1.44"],["2026-07-08T05:20:00","NSP.HCPD.MAD","33.62","-2.79","-1.60"],["2026-07-08T05:20:00","NSP.HCPD.NU","34.47","-2.36","-1.18"],["2026-07-08T05:20:00","NSP.HCPD.SXFLS","38.73","-3.29","4.01"],["2026-07-08T05:20:00","NSP.HCPD_1.AZ","38.73","-3.29","4.01"],["2026-07-08T05:20:00","NSP.HENNIPIN1","34.93","-2.20","-0.88"],["2026-07-08T05:20:00","NSP.HIBRDGCT7","34.27","-2.87","-0.87"],["2026-07-08T05:20:00","NSP.HIBRDGCT8","34.27","-2.87","-0.87"],["2026-07-08T05:20:00","NSP.HIBRDGST9","34.21","-2.93","-0.87"],["2026-07-08T05:20:00","NSP.HOLCOM.HYD","39.31","1.30","0.00"],["2026-07-08T05:20:00","NSP.IBR.YANKE","21.03","-4.87","-12.11"],["2026-07-08T05:20:00","NSP.INVRHL1","35.55","-2.46","0.00"],["2026-07-08T05:20:00","NSP.INVRHL2","35.55","-2.46","0.00"],["2026-07-08T05:20:00","NSP.INVRHL3","35.55","-2.46","0.00"],["2026-07-08T05:20:00","NSP.INVRHL4","35.55","-2.46","0.00"],["2026-07-08T05:20:00","NSP.INVRHL5","35.55","-2.46","0.00"],["2026-07-08T05:20:00","NSP.INVRHL6","35.55","-2.46","0.00"],["2026-07-08T05:20:00","NSP.JEFFERS2","33.15","-3.78","-1.08"],["2026-07-08T05:20:00","NSP.JIMFLS.HYD","38.38","0.37","0.00"],["2026-07-08T05:20:00","NSP.KASOTA","32.78","-4.07","-1.16"],["2026-07-08T05:20:00","NSP.KING1","35.33","-2.68","0.00"],["2026-07-08T05:20:00","NSP.LYONC.MVP","30.08","-3.85","-4.08"],["2026-07-08T05:20:00","NSP.MANKTOCT1","32.75","-4.10","-1.16"],["2026-07-08T05:20:00","NSP.MANKTOCT2","32.61","-4.24","-1.16"],["2026-07-08T05:20:00","NSP.MANKTOST3","32.73","-4.07","-1.21"],["2026-07-08T05:20:00","NSP.MARSHSOLAR","27.59","-3.90","-6.52"],["2026-07-08T05:20:00","NSP.MENOMOA","38.12","0.11","0.00"],["2026-07-08T05:20:00","NSP.MERPK1","34.59","-2.55","-0.87"],["2026-07-08T05:20:00","NSP.MINRVR1","34.43","-2.66","-0.92"],["2026-07-08T05:20:00","NSP.MINVLY.MVP","30.96","-3.68","-3.37"],["2026-07-08T05:20:00","NSP.MMPA","34.68","-2.47","-0.86"],["2026-07-08T05:20:00","NSP.MMPA.BOGWF","33.54","-3.25","-1.22"],["2026-07-08T05:20:00","NSP.MMPA.FEP","34.22","-3.79","0.00"],["2026-07-08T05:20:00","NSP.MMPA.WWF","36.57","-3.92","2.48"],["2026-07-08T05:20:00","NSP.MMPA_1.AZ","34.69","-2.46","-0.86"],["2026-07-08T05:20:00","NSP.MMU_1.AZ","28.98","-3.27","-5.76"],["2026-07-08T05:20:00","NSP.MNDAK.WND","21.03","-4.87","-12.11"],["2026-07-08T05:20:00","NSP.MNTCEL1","34.19","-2.90","-0.92"],["2026-07-08T05:20:00","NSP.MOR1_IBR","-0.36","-5.46","-32.91"],["2026-07-08T05:20:00","NSP.MORAINE2","-0.36","-5.46","-32.91"],["2026-07-08T05:20:00","NSP.MRES","30.51","-3.06","-4.44"],["2026-07-08T05:20:00","NSP.MRES.MWF","28.44","-3.41","-6.16"],["2026-07-08T05:20:00","NSP.MRES_5.AZ","34.44","-2.41","-1.16"],["2026-07-08T05:20:00","NSP.MRES_6.AZ","34.53","-2.26","-1.22"],["2026-07-08T05:20:00","NSP.NCP.AZ","37.97","-0.04","0.00"],["2026-07-08T05:20:00","NSP.NCPLOAD","37.97","-0.04","0.00"],["2026-07-08T05:20:00","NSP.NEW_PNEW_","35.91","-1.24","-0.86"],["2026-07-08T05:20:00","NSP.NOBLE.CWS1","0.42","-4.48","-33.11"],["2026-07-08T05:20:00","NSP.NOBLE.CWS2","0.42","-4.48","-33.11"],["2026-07-08T05:20:00","NSP.NOBLES.WND","0.42","-4.48","-33.11"],["2026-07-08T05:20:00","NSP.NOBLES2.MP","0.10","-4.84","-33.07"],["2026-07-08T05:20:00","NSP.NORTHN.WND","-0.36","-5.46","-32.91"],["2026-07-08T05:20:00","NSP.NSP","35.59","-2.01","-0.41"],["2026-07-08T05:20:00","NSP.NSPG_1.AZ","34.19","-2.31","-1.51"],["2026-07-08T05:20:00","NSP.NSPG_2.AZ","34.36","-2.26","-1.39"],["2026-07-08T05:20:00","NSP.NSTARSOLAR","35.00","-3.01","0.00"],["2026-07-08T05:20:00","NSP.NU","34.47","-2.36","-1.18"],["2026-07-08T05:20:00","NSP.NU.AZ","34.47","-2.36","-1.18"],["2026-07-08T05:20:00","NSP.NULM.4GT","34.49","-2.34","-1.18"],["2026-07-08T05:20:00","NSP.NULM.5GT","34.49","-2.34","-1.18"],["2026-07-08T05:20:00","NSP.NULM.6GT","34.49","-2.34","-1.18"],["2026-07-08T05:20:00","NSP.NULM.7GT","34.49","-2.34","-1.18"],["2026-07-08T05:20:00","NSP.NWEC.AZ","37.14","-0.87","0.00"],["2026-07-08T05:20:00","NSP.NWELOAD","37.14","-0.87","0.00"],["2026-07-08T05:20:00","NSP.OAKLKE_IBR","25.43","-4.82","-7.76"],["2026-07-08T05:20:00","NSP.ODELL.WND","31.92","-4.25","-1.84"],["2026-07-08T05:20:00","NSP.OTP","27.72","-4.18","-6.11"],["2026-07-08T05:20:00","NSP.OTPW_1.AZ","27.72","-4.18","-6.11"],["2026-07-08T05:20:00","NSP.OWATON_SIG","35.48","-2.53","0.00"],["2026-07-08T05:20:00","NSP.OWATONA_7","35.48","-2.53","0.00"],["2026-07-08T05:20:00","NSP.PRISL1","34.93","-3.08","0.00"],["2026-07-08T05:20:00","NSP.PRISL1_LD","34.93","-3.08","0.00"],["2026-07-08T05:20:00","NSP.PRISL2","34.93","-3.08","0.00"],["2026-07-08T05:20:00","NSP.PRISL2_LD","34.93","-3.08","0.00"],["2026-07-08T05:20:00","NSP.PROSE","38.09","-3.93","4.01"],["2026-07-08T05:20:00","NSP.PVALEY.WND","35.23","-2.78","0.00"],["2026-07-08T05:20:00","NSP.RAETNA.WND","-0.36","-5.46","-32.91"],["2026-07-08T05:20:00","AECI","29.98","-2.54","-5.49"],["2026-07-08T05:20:00","AECI.ALTW","36.39","-0.51","-1.11"],["2026-07-08T05:20:00","AECI.AMMO","38.31","0.30","0.00"],["2026-07-08T05:20:00","AECI.APM_1.AZ","38.31","0.30","0.00"],["2026-07-08T05:20:00","AECI.APM_2.AZ","34.75","-3.26","0.00"],["2026-07-08T05:20:00","AECI.CWLD","34.75","-3.26","0.00"],["2026-07-08T05:20:00","AEP","38.75","0.51","0.23"],["2026-07-08T05:20:00","AEP.GIB5.ARR","39.23","1.22","0.00"],["2026-07-08T05:20:00","AEP.PSGC1.AMP","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AEP.PSGC2.AMP","37.56","-0.45","0.00"],["2026-07-08T05:20:00","ALTE.1ROCKGEN","38.77","-0.58","1.34"],["2026-07-08T05:20:00","ALTE.ALBANY","39.12","-0.35","1.46"],["2026-07-08T05:20:00","ALTE.ALTE","39.55","0.65","0.89"],["2026-07-08T05:20:00","ALTE.AZ","39.54","0.64","0.89"],["2026-07-08T05:20:00","ALTE.BEARCRK","41.34","1.63","1.70"],["2026-07-08T05:20:00","ALTE.BVRDAM","41.16","2.00","1.15"],["2026-07-08T05:20:00","ALTE.CASSVILLE","39.48","-0.65","2.12"],["2026-07-08T05:20:00","ALTE.CC.RIVS1","38.22","-1.08","1.29"],["2026-07-08T05:20:00","ALTE.CC.RIVS2","38.22","-1.08","1.29"],["2026-07-08T05:20:00","ALTE.CC.WRIVS1","38.20","-1.11","1.30"],["2026-07-08T05:20:00","ALTE.CC.WRIVS2","38.21","-1.10","1.30"],["2026-07-08T05:20:00","ALTE.CEDARDGE","38.30","0.29","0.00"],["2026-07-08T05:20:00","ALTE.COLUMBAL1","38.36","-0.97","1.32"],["2026-07-08T05:20:00","ALTE.COLUMBAL2","38.37","-0.96","1.32"],["2026-07-08T05:20:00","ALTE.CRAWFISH","39.49","0.23","1.25"],["2026-07-08T05:20:00","ALTE.DR.ALTM","39.10","0.10","0.99"],["2026-07-08T05:20:00","ALTE.EDG.ESR","37.86","-0.15","0.00"],["2026-07-08T05:20:00","ALTE.EDG3.ARR","37.90","-0.11","0.00"],["2026-07-08T05:20:00","ALTE.EDGG5G5","37.76","-0.25","0.00"],["2026-07-08T05:20:00","ALTE.GRANT.ESR","39.58","-0.45","2.02"],["2026-07-08T05:20:00","ALTE.GRANTCTY","39.58","-0.45","2.02"],["2026-07-08T05:20:00","ALTE.JUN31.ARR","39.24","1.23","0.00"],["2026-07-08T05:20:00","ALTE.KILBOUNIL","41.97","2.67","1.29"],["2026-07-08T05:20:00","ALTE.NEENAHG1","38.59","0.58","0.00"],["2026-07-08T05:20:00","ALTE.NEENAHG2","38.59","0.58","0.00"],["2026-07-08T05:20:00","ALTE.NLSD1.ARR","39.52","-0.62","2.13"],["2026-07-08T05:20:00","ALTE.NLSD2.ARR","39.52","-0.62","2.13"],["2026-07-08T05:20:00","ALTE.NROCK","39.32","-0.04","1.35"],["2026-07-08T05:20:00","ALTE.ONIONRIV","37.95","-0.06","0.00"],["2026-07-08T05:20:00","ALTE.PADDOCK","38.28","-1.02","1.29"],["2026-07-08T05:20:00","ALTE.PAR_1.AZ","41.35","2.17","1.17"],["2026-07-08T05:20:00","ALTE.PDSG1S1","40.43","1.04","1.38"],["2026-07-08T05:20:00","ALTE.PPKC.ESR1","41.52","2.18","1.33"],["2026-07-08T05:20:00","ALTE.QUILTBLCK","39.50","-0.35","1.84"],["2026-07-08T05:20:00","ALTE.ROCKGEN2","38.77","-0.58","1.34"],["2026-07-08T05:20:00","ALTE.ROCKGEN3","38.77","-0.58","1.34"],["2026-07-08T05:20:00","ALTE.SFONDDLG1","38.10","0.09","0.00"],["2026-07-08T05:20:00","ALTE.SFONDDLG2","38.10","0.09","0.00"],["2026-07-08T05:20:00","ALTE.SFONDDLG3","38.10","0.09","0.00"],["2026-07-08T05:20:00","ALTE.SFONDDLG4","38.10","0.09","0.00"],["2026-07-08T05:20:00","ALTE.SHEB1","37.97","-0.04","0.00"],["2026-07-08T05:20:00","ALTE.SHEB2","37.97","-0.04","0.00"],["2026-07-08T05:20:00","ALTE.SHPSN.ARR","39.31","-0.05","1.35"],["2026-07-08T05:20:00","ALTE.SPRINGFD","38.20","0.19","0.00"],["2026-07-08T05:20:00","ALTE.TOWNECT_1","38.22","-1.08","1.29"],["2026-07-08T05:20:00","ALTE.TOWNECT_2","38.22","-1.08","1.29"],["2026-07-08T05:20:00","ALTE.TOWNEST11","38.22","-1.08","1.29"],["2026-07-08T05:20:00","ALTE.TOWNEST12","38.22","-1.08","1.29"],["2026-07-08T05:20:00","ALTE.WAUTOMA","39.91","1.90","0.00"],["2026-07-08T05:20:00","ALTE.WOOD.ESR","39.08","1.07","0.00"],["2026-07-08T05:20:00","ALTE.WOODCTY","39.08","1.07","0.00"],["2026-07-08T05:20:00","ALTE.WPPI_1.AZ","40.99","1.40","1.58"],["2026-07-08T05:20:00","ALTE.WRIVS_CT1","38.21","-1.10","1.30"],["2026-07-08T05:20:00","ALTE.WRIVS_CT2","38.22","-1.09","1.30"],["2026-07-08T05:20:00","ALTE.WRIVS_ST1","38.19","-1.12","1.30"],["2026-07-08T05:20:00","ALTE.WRIVS_ST2","38.19","-1.12","1.30"],["2026-07-08T05:20:00","ALTW.8THST.ARR","39.60","-1.02","2.61"],["2026-07-08T05:20:00","ALTW.ADAMSADAM","34.91","-3.10","0.00"],["2026-07-08T05:20:00","ALTW.ALTW","35.77","-1.72","-0.52"],["2026-07-08T05:20:00","ALTW.AMESWIND","0.00","-5.27","-32.74"],["2026-07-08T05:20:00","ALTW.ARMST.ARR","29.95","-4.33","-3.73"],["2026-07-08T05:20:00","ALTW.AZ","35.78","-1.73","-0.50"],["2026-07-08T05:20:00","ALTW.BART1AGR","34.29","-3.72","0.00"],["2026-07-08T05:20:00","ALTW.BART1WPPI","34.29","-3.72","0.00"],["2026-07-08T05:20:00","ALTW.BARTON2","34.29","-3.72","0.00"],["2026-07-08T05:20:00","ALTW.BENT_TREE","34.21","-3.80","0.00"],["2026-07-08T05:20:00","ALTW.BEPM.CBLD","34.73","-3.48","0.20"],["2026-07-08T05:20:00","ALTW.BRLGTN1","41.33","2.10","1.22"],["2026-07-08T05:20:00","ALTW.BRLGTN2","41.33","2.10","1.22"],["2026-07-08T05:20:00","ALTW.BRLGTN3","41.33","2.10","1.22"],["2026-07-08T05:20:00","ALTW.BRLGTN4","41.33","2.10","1.22"],["2026-07-08T05:20:00","ALTW.BRLGTN5","41.15","1.94","1.20"],["2026-07-08T05:20:00","ALTW.BROOKE1","30.23","-4.42","-3.36"],["2026-07-08T05:20:00","ALTW.BVR.ARR","38.76","-1.09","1.84"],["2026-07-08T05:20:00","ALTW.CC.EMERY1","33.60","-4.41","0.00"],["2026-07-08T05:20:00","ALTW.CC.EMERY2","33.60","-4.41","0.00"],["2026-07-08T05:20:00","ALTW.CC.MGS1","-20.36","-5.66","-52.71"],["2026-07-08T05:20:00","ALTW.CC.MGS2","-20.28","-5.58","-52.71"],["2026-07-08T05:20:00","ALTW.CERROG1","31.77","-4.48","-1.76"],["2026-07-08T05:20:00","ALTW.CMMPA.MTL","32.77","-3.21","-2.03"],["2026-07-08T05:20:00","ALTW.CMMPA.SPR","33.39","-2.64","-1.98"],["2026-07-08T05:20:00","ALTW.CMMPA.WIN","33.04","-3.80","-1.17"],["2026-07-08T05:20:00","ALTW.CRLK2WPL","33.74","-4.27","0.00"],["2026-07-08T05:20:00","ALTW.CRLK3CWL2","33.74","-4.27","0.00"],["2026-07-08T05:20:00","ALTW.CRLK3CWLD","33.74","-4.27","0.00"],["2026-07-08T05:20:00","EAI.EAILD","23.91","-0.91","-13.19"],["2026-07-08T05:20:00","EAI.EAILD.RLA","23.91","-0.91","-13.19"],["2026-07-08T05:20:00","EAI.EAMP_1.AZ","23.91","-0.91","-13.19"],["2026-07-08T05:20:00","EAI.ELDORA.ARR","22.41","-2.41","-13.19"],["2026-07-08T05:20:00","EAI.FLATFORKSO","25.64","0.82","-13.19"],["2026-07-08T05:20:00","EAI.FORGEVWSO","25.24","0.42","-13.19"],["2026-07-08T05:20:00","EAI.GACP.GMPWR","25.30","0.48","-13.19"],["2026-07-08T05:20:00","EAI.H_SPR1_CT1","22.76","-2.06","-13.19"],["2026-07-08T05:20:00","EAI.H_SPR1_CT2","22.76","-2.06","-13.19"],["2026-07-08T05:20:00","EAI.H_SPR1_ST","22.76","-2.06","-13.19"],["2026-07-08T05:20:00","EAI.HAPPY","24.62","-0.20","-13.19"],["2026-07-08T05:20:00","EAI.HASKL1.ARR","23.00","-1.82","-13.19"],["2026-07-08T05:20:00","EAI.INDEPEND1","23.84","-0.98","-13.19"],["2026-07-08T05:20:00","EAI.INDEPEND2","24.09","-0.73","-13.19"],["2026-07-08T05:20:00","EAI.JONSCWL","24.87","0.05","-13.19"],["2026-07-08T05:20:00","EAI.LK_CATH4","22.76","-2.06","-13.19"],["2026-07-08T05:20:00","EAI.LLS","25.45","0.63","-13.19"],["2026-07-08T05:20:00","EAI.LYNCH2.ARR","23.63","-1.19","-13.19"],["2026-07-08T05:20:00","EAI.MABELV.ARR","23.04","-1.78","-13.19"],["2026-07-08T05:20:00","EAI.NIMBUSWF","22.93","-1.89","-13.19"],["2026-07-08T05:20:00","EAI.NLR_1.AZ","23.63","-1.19","-13.19"],["2026-07-08T05:20:00","EAI.NLRLD","23.63","-1.19","-13.19"],["2026-07-08T05:20:00","EAI.NPTSOL","24.26","-0.56","-13.19"],["2026-07-08T05:20:00","EAI.NWMADRIDSO","24.60","-0.22","-13.19"],["2026-07-08T05:20:00","EAI.OMLP_1.AZ","25.47","0.65","-13.19"],["2026-07-08T05:20:00","EAI.PBENRGY_CT","23.08","-1.74","-13.19"],["2026-07-08T05:20:00","EAI.PBENRGY_ST","23.12","-1.70","-13.19"],["2026-07-08T05:20:00","EAI.PLUM_1C","25.27","0.45","-13.19"],["2026-07-08T05:20:00","EAI.PLUM_PPEA","25.27","0.45","-13.19"],["2026-07-08T05:20:00","ALTW.CRSTNSOL","29.23","-4.33","-4.45"],["2026-07-08T05:20:00","ALTW.CRYLAKE1","33.74","-4.27","0.00"],["2026-07-08T05:20:00","ALTW.CRYLAKE2","33.74","-4.27","0.00"],["2026-07-08T05:20:00","ALTW.CRYSTAL3","33.74","-4.27","0.00"],["2026-07-08T05:20:00","ALTW.DAEC.ARR","43.83","-1.90","7.72"],["2026-07-08T05:20:00","ALTW.DASOLAR1","43.83","-1.90","7.72"],["2026-07-08T05:20:00","ALTW.DASOLAR2","43.83","-1.90","7.72"],["2026-07-08T05:20:00","ALTW.DR.ALPSLD","41.71","-0.68","4.38"],["2026-07-08T05:20:00","ALTW.DR.ALTW","35.37","-2.64","0.00"],["2026-07-08T05:20:00","ALTW.DR.ARSPLD","29.67","-3.89","-4.45"],["2026-07-08T05:20:00","ALTW.DR.AURLD","14.35","0.29","-23.95"],["2026-07-08T05:20:00","ALTW.DR.BSLF","39.71","-0.16","1.86"],["2026-07-08T05:20:00","ALTW.DR.COMPLD","41.68","-0.26","3.93"],["2026-07-08T05:20:00","ALTW.DR.FERGLD","-20.19","-5.49","-52.71"],["2026-07-08T05:20:00","ALTW.DR.MDTNLD","41.95","2.68","1.26"],["2026-07-08T05:20:00","ALTW.DR.NORLD","39.65","-0.23","1.87"],["2026-07-08T05:20:00","ALTW.DR.SIMPLD","41.71","-0.68","4.38"],["2026-07-08T05:20:00","ALTW.DRUN.ESR1","42.19","-1.61","5.79"],["2026-07-08T05:20:00","ALTW.ELKWIND","39.54","-3.24","4.77"],["2026-07-08T05:20:00","ALTW.EMERY_1","33.60","-4.41","0.00"],["2026-07-08T05:20:00","ALTW.EMERY_2","33.60","-4.41","0.00"],["2026-07-08T05:20:00","ALTW.EMERY31","33.60","-4.41","0.00"],["2026-07-08T05:20:00","ALTW.EMERY32","33.60","-4.41","0.00"],["2026-07-08T05:20:00","ALTW.ENDV","30.32","-4.72","-2.97"],["2026-07-08T05:20:00","ALTW.ENGLFARMS","35.37","-2.64","0.00"],["2026-07-08T05:20:00","ALTW.FAIR_DSL","32.69","-3.66","-1.66"],["2026-07-08T05:20:00","ALTW.FAIR_SIG","32.69","-3.66","-1.66"],["2026-07-08T05:20:00","ALTW.FAIR1.ARR","39.35","-0.49","1.83"],["2026-07-08T05:20:00","ALTW.FAIR2.ARR","39.35","-0.49","1.83"],["2026-07-08T05:20:00","ALTW.FAIRMONT1","32.69","-3.66","-1.66"],["2026-07-08T05:20:00","ALTW.FCLDFCL1","31.40","-4.44","-2.17"],["2026-07-08T05:20:00","ALTW.FRBRN.WND","34.22","-3.79","0.00"],["2026-07-08T05:20:00","ALTW.FRNKLNCO","23.23","-4.65","-10.13"],["2026-07-08T05:20:00","ALTW.FXLK3.ARR","31.83","-4.20","-1.98"],["2026-07-08T05:20:00","ALTW.GOLDENPLN","33.81","-4.20","0.00"],["2026-07-08T05:20:00","ALTW.GOLDP.ESR","33.81","-4.20","0.00"],["2026-07-08T05:20:00","ALTW.GPFWIND","19.59","-4.43","-13.99"],["2026-07-08T05:20:00","ALTW.GRCT.ARR","34.40","-1.96","-1.65"],["2026-07-08T05:20:00","ALTW.HAHN.ARR","40.39","-1.98","4.36"],["2026-07-08T05:20:00","ALTW.HANCOC1","31.08","-4.48","-2.45"],["2026-07-08T05:20:00","ALTW.HAWKEYE1","38.17","-3.56","3.72"],["2026-07-08T05:20:00","ALTW.HCPD.STHP","16.95","-4.41","-16.65"],["2026-07-08T05:20:00","ALTW.HCPD.TRU","32.83","-3.51","-1.67"],["2026-07-08T05:20:00","ALTW.HDIVWIND","25.42","-4.36","-8.23"],["2026-07-08T05:20:00","ALTW.HKCRK.MVP","39.30","-1.44","2.73"],["2026-07-08T05:20:00","ALTW.HZLT3.MVP","39.26","-2.30","3.55"],["2026-07-08T05:20:00","ALTW.INDEPWIND","40.09","-2.13","4.21"],["2026-07-08T05:20:00","ALTW.ISTT.ARR","36.43","-1.58","0.00"],["2026-07-08T05:20:00","ALTW.JOULGSCIP","37.77","-1.98","1.74"],["2026-07-08T05:20:00","ALTW.JOULGSIPL","37.77","-1.98","1.74"],["2026-07-08T05:20:00","ALTW.JOUNEAL3","31.57","-4.21","-2.23"],["2026-07-08T05:20:00","ALTW.JOUNEALS4","31.58","-4.20","-2.23"],["2026-07-08T05:20:00","ALTW.KOSSUTH","29.17","-4.63","-4.21"],["2026-07-08T05:20:00","ALTW.KOSSUTH2","29.17","-4.63","-4.21"],["2026-07-08T05:20:00","ALTW.LAN.ESR1","38.98","-0.81","1.78"],["2026-07-08T05:20:00","ALTW.LANS3.ARR","38.98","-0.81","1.78"],["2026-07-08T05:20:00","ALTW.LANSIN4","38.98","-0.81","1.78"],["2026-07-08T05:20:00","ALTW.LEDYARD","33.81","-4.20","0.00"],["2026-07-08T05:20:00","ALTW.LEDYD.MVP","33.81","-4.20","0.00"],["2026-07-08T05:20:00","ALTW.LIMEC1","33.66","-4.35","0.00"],["2026-07-08T05:20:00","ALTW.LIMEC2","33.67","-4.34","0.00"],["2026-07-08T05:20:00","ALTW.LKFLD.IPL","31.58","-4.32","-2.11"],["2026-07-08T05:20:00","ALTW.LOSTLAKES","30.49","-4.36","-3.16"],["2026-07-08T05:20:00","ALTW.LOUIS.SLR","35.15","-2.86","0.00"],["2026-07-08T05:20:00","ALTW.MECB","32.38","-3.11","-2.52"],["2026-07-08T05:20:00","ALTW.MECB_1.AZ","32.39","-3.10","-2.52"],["2026-07-08T05:20:00","ALTW.MGS_CT1","-20.40","-5.70","-52.71"],["2026-07-08T05:20:00","ALTW.MGS_CT2","-20.30","-5.60","-52.71"],["2026-07-08T05:20:00","ALTW.MGS_ST3.1","-20.26","-5.56","-52.71"],["2026-07-08T05:20:00","ALTW.MGS_ST3.2","-20.26","-5.56","-52.71"],["2026-07-08T05:20:00","ALTW.MMPA.OGWF","35.29","-2.72","0.00"],["2026-07-08T05:20:00","ALTW.MONTA.ARR","37.00","-1.01","0.00"],["2026-07-08T05:20:00","ALTW.MOWERCO","35.07","-2.94","0.00"],["2026-07-08T05:20:00","ALTW.MQOKT.ARR","40.27","-1.10","3.36"],["2026-07-08T05:20:00","ALTW.MRES","33.50","-3.64","-0.87"],["2026-07-08T05:20:00","ALTW.MRES_1.AZ","33.34","-3.70","-0.97"],["2026-07-08T05:20:00","ALTW.MTOWNCT1","-20.19","-5.49","-52.71"],["2026-07-08T05:20:00","ALTW.MTOWNCT2","-20.19","-5.49","-52.71"],["2026-07-08T05:20:00","ALTW.MTOWNCT3","-20.19","-5.49","-52.71"],["2026-07-08T05:20:00","ALTW.NSP","34.91","-2.51","-0.59"],["2026-07-08T05:20:00","ALTW.NSPP_1.AZ","34.91","-2.51","-0.59"],["2026-07-08T05:20:00","ALTW.ODINWF","32.24","-3.82","-1.95"],["2026-07-08T05:20:00","ALTW.OTTMW.MVP","35.35","-2.66","0.00"],["2026-07-08T05:20:00","ALTW.OTTUMW1","34.96","-3.05","0.00"],["2026-07-08T05:20:00","ALTW.PIONPRAR2","36.56","-2.80","1.35"],["2026-07-08T05:20:00","ALTW.PIOPRAIR1","36.55","-2.81","1.35"],["2026-07-08T05:20:00","ALTW.PRARC1","42.05","-1.51","5.55"],["2026-07-08T05:20:00","ALTW.PRARC3","42.05","-1.51","5.55"],["2026-07-08T05:20:00","ALTW.PRARC4","42.05","-1.51","5.55"],["2026-07-08T05:20:00","ALTW.PRESCOTT","28.39","-5.17","-4.45"],["2026-07-08T05:20:00","ALTW.RCCS.ARR","42.28","-1.57","5.84"],["2026-07-08T05:20:00","ALTW.RICHLAND","29.55","-4.61","-3.85"],["2026-07-08T05:20:00","ALTW.RIPPEY1","29.43","-3.77","-4.81"],["2026-07-08T05:20:00","ALTW.ROCKCREEK","38.50","-1.30","1.79"],["2026-07-08T05:20:00","AMMO.KAHO_1.AZ","38.70","0.69","0.00"],["2026-07-08T05:20:00","AMMO.KAHO_NEM","37.54","-0.37","-0.10"],["2026-07-08T05:20:00","AMMO.KEOKUK1","37.82","-0.19","0.00"],["2026-07-08T05:20:00","AMMO.KEOKUK10","37.82","-0.19","0.00"],["2026-07-08T05:20:00","AMMO.KEOKUK11","37.82","-0.19","0.00"],["2026-07-08T05:20:00","AMMO.KEOKUK12","37.85","-0.16","0.00"],["2026-07-08T05:20:00","AMMO.KEOKUK13","37.85","-0.16","0.00"],["2026-07-08T05:20:00","AMMO.KEOKUK14","37.85","-0.16","0.00"],["2026-07-08T05:20:00","AMMO.KEOKUK15","37.85","-0.16","0.00"],["2026-07-08T05:20:00","AMMO.KEOKUK2","37.82","-0.19","0.00"],["2026-07-08T05:20:00","AMMO.KEOKUK3","37.82","-0.19","0.00"],["2026-07-08T05:20:00","AMMO.KEOKUK4","37.82","-0.19","0.00"],["2026-07-08T05:20:00","AMMO.KEOKUK5","37.82","-0.19","0.00"],["2026-07-08T05:20:00","AMMO.KEOKUK6","37.82","-0.19","0.00"],["2026-07-08T05:20:00","AMMO.KEOKUK7","37.82","-0.19","0.00"],["2026-07-08T05:20:00","AMMO.KEOKUK8","37.82","-0.19","0.00"],["2026-07-08T05:20:00","AMMO.KEOKUK9","37.82","-0.19","0.00"],["2026-07-08T05:20:00","AMMO.KIRK","37.54","-0.37","-0.10"],["2026-07-08T05:20:00","AMMO.KIRK_1.AZ","38.01","0.00","0.00"],["2026-07-08T05:20:00","AMMO.KIRK2.ARR","36.94","-1.07","0.00"],["2026-07-08T05:20:00","AMMO.KLSF1","37.88","-0.13","0.00"],["2026-07-08T05:20:00","AMMO.KLSF2","37.88","-0.13","0.00"],["2026-07-08T05:20:00","AMMO.KMDYCTG1","38.39","0.38","0.00"],["2026-07-08T05:20:00","AMMO.KMDYCTG2","38.39","0.38","0.00"],["2026-07-08T05:20:00","AMMO.LABADIE1","37.03","-0.98","0.00"],["2026-07-08T05:20:00","AMMO.LABADIE2","37.03","-0.98","0.00"],["2026-07-08T05:20:00","AMMO.LABADIE3","36.98","-1.03","0.00"],["2026-07-08T05:20:00","AMMO.LABADIE4","37.11","-0.90","0.00"],["2026-07-08T05:20:00","AMMO.LINN_1.AZ","36.52","-1.49","0.00"],["2026-07-08T05:20:00","AMMO.MARC_1.AZ","37.01","-1.00","0.00"],["2026-07-08T05:20:00","AMMO.MARC_NEM","37.54","-0.37","-0.10"],["2026-07-08T05:20:00","AMMO.MARC_NG","36.89","-1.12","0.00"],["2026-07-08T05:20:00","AMMO.MERAMEC1","37.84","-0.17","0.00"],["2026-07-08T05:20:00","AMMO.MERAMEC2","37.84","-0.17","0.00"],["2026-07-08T05:20:00","AMMO.MERAMEC3","37.84","-0.17","0.00"],["2026-07-08T05:20:00","AMMO.MERAMEC4","37.84","-0.17","0.00"],["2026-07-08T05:20:00","AMMO.MEXCTG1","37.87","-0.14","0.00"],["2026-07-08T05:20:00","AMMO.MOBCTG1","34.71","-3.30","0.00"],["2026-07-08T05:20:00","AMMO.MOCE_1.AZ","34.71","-3.30","0.00"],["2026-07-08T05:20:00","AMMO.MORUCTG1","36.40","-1.61","0.00"],["2026-07-08T05:20:00","AMMO.MRRIS.SLR","36.15","-1.86","0.00"],["2026-07-08T05:20:00","AMMO.NEWFLOR","36.83","-1.18","0.00"],["2026-07-08T05:20:00","AMMO.NEWMADRID","37.71","-0.30","0.00"],["2026-07-08T05:20:00","AMMO.OSAGE1","35.88","-2.13","0.00"],["2026-07-08T05:20:00","AMMO.OSAGE2","35.88","-2.13","0.00"],["2026-07-08T05:20:00","AMMO.OSAGE3","35.96","-2.05","0.00"],["2026-07-08T05:20:00","AMMO.OSAGE4","35.96","-2.05","0.00"],["2026-07-08T05:20:00","AMMO.OSAGE5","35.97","-2.04","0.00"],["2026-07-08T05:20:00","AMMO.OSAGE6","35.97","-2.04","0.00"],["2026-07-08T05:20:00","AMMO.OSAGE7","35.97","-2.04","0.00"],["2026-07-08T05:20:00","AMMO.OSAGE8","35.97","-2.04","0.00"],["2026-07-08T05:20:00","AMMO.OSAGEEGEN","35.96","-2.05","0.00"],["2026-07-08T05:20:00","AMMO.PENOCTG1","37.28","-0.73","0.00"],["2026-07-08T05:20:00","AMMO.PENOCTG2","37.28","-0.73","0.00"],["2026-07-08T05:20:00","AMMO.PENOCTG3","37.28","-0.73","0.00"],["2026-07-08T05:20:00","AMMO.PENOCTG4","37.28","-0.73","0.00"],["2026-07-08T05:20:00","AMMO.PERR","37.54","-0.37","-0.10"],["2026-07-08T05:20:00","AMMO.PERR_1.AZ","38.04","0.03","0.00"],["2026-07-08T05:20:00","AMMO.PNKYCTG1","37.86","-0.15","0.00"],["2026-07-08T05:20:00","AMMO.PNKYCTG2","37.86","-0.15","0.00"],["2026-07-08T05:20:00","AMMO.PNKYCTG3","37.86","-0.15","0.00"],["2026-07-08T05:20:00","AMMO.PNKYCTG4","37.86","-0.15","0.00"],["2026-07-08T05:20:00","AMMO.PNKYCTG5","37.86","-0.15","0.00"],["2026-07-08T05:20:00","AMMO.PNKYCTG6","37.86","-0.15","0.00"],["2026-07-08T05:20:00","AMMO.PNKYCTG7","37.86","-0.15","0.00"],["2026-07-08T05:20:00","AMMO.PNKYCTG8","37.86","-0.15","0.00"],["2026-07-08T05:20:00","AMMO.RCCKCTG1","38.20","0.19","0.00"],["2026-07-08T05:20:00","AMMO.RCCKCTG2","38.20","0.19","0.00"],["2026-07-08T05:20:00","AMMO.RCCKCTG3","38.20","0.19","0.00"],["2026-07-08T05:20:00","AMMO.RCCKCTG4","38.20","0.19","0.00"],["2026-07-08T05:20:00","AMMO.RUSHIS1","37.76","-0.25","0.00"],["2026-07-08T05:20:00","AMMO.RUSHIS2","37.76","-0.25","0.00"],["2026-07-08T05:20:00","AMMO.SHOWMS","36.70","-1.31","0.00"],["2026-07-08T05:20:00","AMMO.SIOUX1","37.32","-0.69","0.00"],["2026-07-08T05:20:00","AMMO.SIOUX2","37.70","-0.31","0.00"],["2026-07-08T05:20:00","AMMO.SPLITRAIL","36.91","-1.10","0.00"],["2026-07-08T05:20:00","AMMO.TRIGCTG1","37.80","-0.21","0.00"],["2026-07-08T05:20:00","AMMO.TS1","41.47","3.46","0.00"],["2026-07-08T05:20:00","AMMO.TS2","41.53","3.52","0.00"],["2026-07-08T05:20:00","AMMO.UA.AZ","37.42","-0.59","0.00"],["2026-07-08T05:20:00","AMMO.UE","37.55","-0.36","-0.10"],["2026-07-08T05:20:00","AMMO.UE.AZ","37.54","-0.36","-0.11"],["2026-07-08T05:20:00","AMMO.VANDALIA","37.79","-0.22","0.00"],["2026-07-08T05:20:00","AMMO.VENCTG2","37.91","-0.10","0.00"],["2026-07-08T05:20:00","AMMO.VENCTG3","37.90","-0.11","0.00"],["2026-07-08T05:20:00","AMMO.VENCTG4","37.91","-0.10","0.00"],["2026-07-08T05:20:00","AMMO.VENCTG5","37.91","-0.10","0.00"],["2026-07-08T05:20:00","AMMO.WFSP","37.34","-0.67","0.00"],["2026-07-08T05:20:00","AMMO.WVPA","38.25","0.24","0.00"],["2026-07-08T05:20:00","AMMO.WVPA.CZML","38.25","0.24","0.00"],["2026-07-08T05:20:00","AMMO.WVPA.CZPG","38.25","0.24","0.00"],["2026-07-08T05:20:00","AMMO.WVPA_3.AZ","38.30","0.29","0.00"],["2026-07-08T05:20:00","AP","38.75","0.51","0.23"],["2026-07-08T05:20:00","ARKANSAS.HUB","22.90","-2.02","-13.09"],["2026-07-08T05:20:00","BREC.AZ","40.17","2.16","0.00"],["2026-07-08T05:20:00","BREC.BREC","40.15","2.14","0.00"],["2026-07-08T05:20:00","EAI.PLUM1_MEUC","25.27","0.45","-13.19"],["2026-07-08T05:20:00","EAI.PLUM2_MEUC","25.27","0.45","-13.19"],["2026-07-08T05:20:00","EAI.PLUMPT","25.27","0.45","-13.19"],["2026-07-08T05:20:00","EAI.PMISTSOL","24.59","-0.23","-13.19"],["2026-07-08T05:20:00","EAI.QUARTZ","25.47","0.65","-13.19"],["2026-07-08T05:20:00","EAI.REDFDSOLAR","23.37","-1.45","-13.19"],["2026-07-08T05:20:00","EAI.REMMEL123","22.76","-2.06","-13.19"],["2026-07-08T05:20:00","EAI.RITCH3.ARR","25.45","0.63","-13.19"],["2026-07-08T05:20:00","EAI.SEARCY","24.37","-0.45","-13.19"],["2026-07-08T05:20:00","EAI.SHRDN1.ARR","22.95","-1.87","-13.19"],["2026-07-08T05:20:00","EAI.SHRDN2.ARR","22.95","-1.87","-13.19"],["2026-07-08T05:20:00","EAI.SHRDN3.ARR","22.95","-1.87","-13.19"],["2026-07-08T05:20:00","EAI.STUTTGART","25.46","0.64","-13.19"],["2026-07-08T05:20:00","EAI.UPS1_CT1","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.UPS1_CT2","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.UPS1_ST","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.UPS2_CT1","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.UPS2_CT2","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.UPS2_ST","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.UPS3_CT1","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.UPS3_CT2","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.UPS3_ST","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.UPS4_CT1","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.UPS4_CT2","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.UPS4_ST","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.WBSOL","25.76","0.94","-13.19"],["2026-07-08T05:20:00","EAI.WH_BLUFF1","23.09","-1.73","-13.19"],["2026-07-08T05:20:00","EAI.WH_BLUFF2","22.96","-1.86","-13.19"],["2026-07-08T05:20:00","EAI.WHBLF.ARR","23.20","-1.62","-13.19"],["2026-07-08T05:20:00","EAI.WMPSOL","25.38","0.56","-13.19"],["2026-07-08T05:20:00","EAI.WMULD_1.AZ","25.39","0.57","-13.19"],["2026-07-08T05:20:00","EAI.WMULDLD","25.39","0.57","-13.19"],["2026-07-08T05:20:00","EAI.WODLN1.ARR","23.14","-1.68","-13.19"],["2026-07-08T05:20:00","EAI.WSTMMP.ARR","25.29","0.47","-13.19"],["2026-07-08T05:20:00","EAI.WTBLF5.ARR","23.12","-1.70","-13.19"],["2026-07-08T05:20:00","EDE","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","EDE.PLUM","38.46","0.45","0.00"],["2026-07-08T05:20:00","EES.ACAD2_CT1","23.69","-1.13","-13.19"],["2026-07-08T05:20:00","EES.ACAD2_CT2","23.69","-1.13","-13.19"],["2026-07-08T05:20:00","EES.ACAD2_ST","23.69","-1.13","-13.19"],["2026-07-08T05:20:00","EES.ACADA1.ARR","23.69","-1.13","-13.19"],["2026-07-08T05:20:00","EES.ACADA2.ARR","23.69","-1.13","-13.19"],["2026-07-08T05:20:00","EES.AIRLIN.ARR","24.42","-0.40","-13.19"],["2026-07-08T05:20:00","EES.AIRLIQ_GEI","24.55","-0.27","-13.19"],["2026-07-08T05:20:00","EES.AMITESO","24.71","-0.11","-13.19"],["2026-07-08T05:20:00","EES.AXIALL","22.49","-2.33","-13.19"],["2026-07-08T05:20:00","EES.AXLPLQ","24.29","-0.53","-13.19"],["2026-07-08T05:20:00","EES.BASFVFW","23.69","-1.13","-13.19"],["2026-07-08T05:20:00","EES.BASTAP.ARR","23.15","-1.67","-13.19"],["2026-07-08T05:20:00","EES.BASTP1.ARR","23.15","-1.67","-13.19"],["2026-07-08T05:20:00","EES.BASTR1.ARR","23.01","-1.81","-13.19"],["2026-07-08T05:20:00","EES.BASTR2.ARR","23.01","-1.81","-13.19"],["2026-07-08T05:20:00","EES.BC1_1","23.95","-0.87","-13.19"],["2026-07-08T05:20:00","EES.BC1_2","23.95","-0.87","-13.19"],["2026-07-08T05:20:00","EES.BC1_3","23.95","-0.87","-13.19"],["2026-07-08T05:20:00","EES.BC1_4","23.95","-0.87","-13.19"],["2026-07-08T05:20:00","EES.BC2_1","23.92","-0.90","-13.19"],["2026-07-08T05:20:00","EES.BC2_2","23.92","-0.90","-13.19"],["2026-07-08T05:20:00","EES.BC2_3","23.92","-0.90","-13.19"],["2026-07-08T05:20:00","EES.BGTEL1.ARR","24.49","-0.33","-13.19"],["2026-07-08T05:20:00","EES.BRAZ_1.AZ","22.10","-2.72","-13.19"],["2026-07-08T05:20:00","EES.BRAZLD","22.09","-2.73","-13.19"],["2026-07-08T05:20:00","EES.BRTNY1.ARR","24.51","-0.31","-13.19"],["2026-07-08T05:20:00","EES.BRTNY2.ARR","24.51","-0.31","-13.19"],["2026-07-08T05:20:00","EES.BURAS.ARR","24.26","-0.56","-13.19"],["2026-07-08T05:20:00","EES.BXTRW5.ARR","23.49","-1.33","-13.19"],["2026-07-08T05:20:00","EES.BXTRWL.ARR","23.49","-1.33","-13.19"],["2026-07-08T05:20:00","EES.BXWSN2.ARR","23.49","-1.33","-13.19"],["2026-07-08T05:20:00","EES.BYCT1","23.50","-1.32","-13.19"],["2026-07-08T05:20:00","EES.BYCT2","23.50","-1.32","-13.19"],["2026-07-08T05:20:00","EES.BYCT3","23.50","-1.32","-13.19"],["2026-07-08T05:20:00","EES.BYCT4","23.50","-1.32","-13.19"],["2026-07-08T05:20:00","EES.BYGL","23.34","-1.48","-13.19"],["2026-07-08T05:20:00","EES.CALCAS1_CT","22.82","-2.00","-13.19"],["2026-07-08T05:20:00","EES.CALCAS2_CT","22.82","-2.00","-13.19"],["2026-07-08T05:20:00","EES.CALDWEL.AZ","22.41","-2.41","-13.19"],["2026-07-08T05:20:00","EES.CALDWELL","22.41","-2.41","-13.19"],["2026-07-08T05:20:00","EES.CARV_A","24.23","-0.59","-13.19"],["2026-07-08T05:20:00","EES.CARV_BC","24.23","-0.59","-13.19"],["2026-07-08T05:20:00","EES.CC.ACAD2","23.69","-1.13","-13.19"],["2026-07-08T05:20:00","EES.CC.JWL_1","23.79","-1.03","-13.19"],["2026-07-08T05:20:00","EES.CC.JWL_2","23.78","-1.04","-13.19"],["2026-07-08T05:20:00","EES.CC.LKCHAR","22.13","-2.69","-13.19"],["2026-07-08T05:20:00","EES.CC.MTCPS","21.26","-3.56","-13.19"],["2026-07-08T05:20:00","EES.CC.NINEM6","23.87","-0.95","-13.19"],["2026-07-08T05:20:00","EES.CC.NOPS","24.33","-0.49","-13.19"],["2026-07-08T05:20:00","EES.CC.OCAPS","23.76","-1.06","-13.19"],["2026-07-08T05:20:00","EES.CNWAY2.ARR","24.50","-0.32","-13.19"],["2026-07-08T05:20:00","EES.COLY1.ARR","24.29","-0.53","-13.19"],["2026-07-08T05:20:00","EES.CONC","23.64","-1.18","-13.19"],["2026-07-08T05:20:00","EES.CONCECO","23.64","-1.18","-13.19"],["2026-07-08T05:20:00","EES.CONCORDIA","23.50","-1.32","-13.19"],["2026-07-08T05:20:00","EES.CONCPK","23.64","-1.18","-13.19"],["2026-07-08T05:20:00","EES.CONCSUP","23.64","-1.18","-13.19"],["2026-07-08T05:20:00","AMIL.RSPWIND","38.20","0.19","0.00"],["2026-07-08T05:20:00","AMIL.RUBY","38.60","0.59","0.00"],["2026-07-08T05:20:00","AMIL.RUSHMORE","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.SALTCREEK","38.68","0.67","0.00"],["2026-07-08T05:20:00","AMIL.SBL_ASIBL","33.58","-3.51","-0.92"],["2026-07-08T05:20:00","AMIL.SDNY.MVP","38.78","0.77","0.00"],["2026-07-08T05:20:00","AMIL.SELC","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.SESRETAIL","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.SFE_IL","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.SIPC","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.SIPC.BGRV","39.00","0.99","0.00"],["2026-07-08T05:20:00","AMIL.SIPM_1.AZ","38.36","0.35","0.00"],["2026-07-08T05:20:00","AMIL.SMRT","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.SNAPDGSL","37.73","-0.28","0.00"],["2026-07-08T05:20:00","AMIL.SOY_2.AZ","38.24","0.17","0.06"],["2026-07-08T05:20:00","AMIL.SSWE","38.42","0.41","0.00"],["2026-07-08T05:20:00","AMIL.STAR","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.STLNG.ARR","37.86","-0.15","0.00"],["2026-07-08T05:20:00","AMIL.STWF","39.50","1.49","0.00"],["2026-07-08T05:20:00","AMIL.SUGARCRK","38.38","0.37","0.00"],["2026-07-08T05:20:00","AMIL.SWE_IL","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.SWEC.ARR","39.07","1.06","0.00"],["2026-07-08T05:20:00","AMIL.SWECC","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.SWGRASS","38.14","0.13","0.00"],["2026-07-08T05:20:00","AMIL.SZE","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.SZE_SCI","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.TBCRSTAT","-3.97","-4.84","-37.14"],["2026-07-08T05:20:00","AMIL.TBLUESSLR","37.86","-0.15","0.00"],["2026-07-08T05:20:00","AMIL.THNK","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.TILTU1","39.17","1.16","0.00"],["2026-07-08T05:20:00","AMIL.TILTU2","39.17","1.16","0.00"],["2026-07-08T05:20:00","AMIL.TILTU3","39.17","1.16","0.00"],["2026-07-08T05:20:00","AMIL.TILTU4","39.17","1.16","0.00"],["2026-07-08T05:20:00","AMIL.TLDNSLR","37.70","-0.31","0.00"],["2026-07-08T05:20:00","AMIL.TPM_123","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.TRA_ATRAE","74.56","-4.26","40.81"],["2026-07-08T05:20:00","AMIL.TREX_IL","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.USSTL.ARR","37.93","-0.08","0.00"],["2026-07-08T05:20:00","AMIL.VEM","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.VIN_AVINT","54.64","-2.68","19.31"],["2026-07-08T05:20:00","AMIL.VRD","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.W_BRCTIPT","39.89","-0.86","2.74"],["2026-07-08T05:20:00","AMIL.WDRV.ARR","37.89","-0.12","0.00"],["2026-07-08T05:20:00","AMIL.WISE.IWUS","38.30","0.29","0.00"],["2026-07-08T05:20:00","AMIL.WLBRWEST","39.50","-0.91","2.40"],["2026-07-08T05:20:00","AMIL.WOLV","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.WPSE","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.WPSE.DM","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.WPSE.OLIN","37.97","-0.04","0.00"],["2026-07-08T05:20:00","AMIL.WRSF","38.11","0.10","0.00"],["2026-07-08T05:20:00","AMIL.WVPA","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.WVPA_2.AZ","38.37","0.28","0.08"],["2026-07-08T05:20:00","AMIL.WVPA_4.AZ","38.56","0.53","0.02"],["2026-07-08T05:20:00","AMIL.WWEC","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.XLON","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.XOEN","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMMO.176803","37.79","-0.22","0.00"],["2026-07-08T05:20:00","AMMO.179586","37.07","-0.94","0.00"],["2026-07-08T05:20:00","AMMO.ADELITE","32.79","-3.23","-1.99"],["2026-07-08T05:20:00","AMMO.AEM.MO","37.54","-0.37","-0.10"],["2026-07-08T05:20:00","AMMO.ALTONA","36.66","-1.35","0.00"],["2026-07-08T05:20:00","AMMO.AUDRN11","36.76","-1.25","0.00"],["2026-07-08T05:20:00","AMMO.AUDRN22","36.76","-1.25","0.00"],["2026-07-08T05:20:00","AMMO.AUDRN33","36.76","-1.25","0.00"],["2026-07-08T05:20:00","AMMO.AUDRN44","36.76","-1.25","0.00"],["2026-07-08T05:20:00","AMMO.AUDRN55","36.76","-1.25","0.00"],["2026-07-08T05:20:00","AMMO.AUDRN66","36.76","-1.25","0.00"],["2026-07-08T05:20:00","AMMO.AUDRN77","36.76","-1.25","0.00"],["2026-07-08T05:20:00","AMMO.AUDRN88","36.76","-1.25","0.00"],["2026-07-08T05:20:00","AMMO.BBS","36.98","-1.03","0.00"],["2026-07-08T05:20:00","AMMO.BLUEJAY","37.79","-0.22","0.00"],["2026-07-08T05:20:00","AMMO.BOWLGREEN","37.64","-0.37","0.00"],["2026-07-08T05:20:00","AMMO.CALF_1.AZ","35.72","-2.29","0.00"],["2026-07-08T05:20:00","AMMO.CALI","37.54","-0.37","-0.10"],["2026-07-08T05:20:00","AMMO.CALLAWAY1","36.39","-1.62","0.00"],["2026-07-08T05:20:00","AMMO.CC.KEOKUK","37.83","-0.18","0.00"],["2026-07-08T05:20:00","AMMO.CC.OSAGE","35.91","-2.10","0.00"],["2026-07-08T05:20:00","AMMO.CCG_1.AZ","38.04","0.03","0.00"],["2026-07-08T05:20:00","AMMO.CEC.AMRIZ","38.25","0.24","0.00"],["2026-07-08T05:20:00","AMMO.CENT","37.54","-0.37","-0.10"],["2026-07-08T05:20:00","AMMO.DBOBCATSO","37.90","-0.11","0.00"],["2026-07-08T05:20:00","AMMO.DR.AMMO","37.90","-0.11","0.00"],["2026-07-08T05:20:00","AMMO.ENVOY","37.84","-0.17","0.00"],["2026-07-08T05:20:00","AMMO.ETL1","36.52","-1.49","0.00"],["2026-07-08T05:20:00","AMMO.FGRDCTG1","36.48","-1.53","0.00"],["2026-07-08T05:20:00","AMMO.GOOSEGEN1","38.31","0.30","0.00"],["2026-07-08T05:20:00","AMMO.GOOSEGEN2","38.31","0.30","0.00"],["2026-07-08T05:20:00","AMMO.GOOSEGEN3","38.31","0.30","0.00"],["2026-07-08T05:20:00","AMMO.GOOSEGEN4","38.31","0.30","0.00"],["2026-07-08T05:20:00","AMMO.GOOSEGEN5","38.31","0.30","0.00"],["2026-07-08T05:20:00","AMMO.GOOSEGEN6","38.31","0.30","0.00"],["2026-07-08T05:20:00","AMMO.HANN.LD","37.54","-0.37","-0.10"],["2026-07-08T05:20:00","AMMO.HANN_1.AZ","37.18","-0.83","0.00"],["2026-07-08T05:20:00","AMMO.HDBD3.ARR","37.66","-0.35","0.00"],["2026-07-08T05:20:00","AMMO.HIPRAIRIE","35.93","-2.08","0.00"],["2026-07-08T05:20:00","AMMO.HUCKFINN","36.76","-1.25","0.00"],["2026-07-08T05:20:00","AMIL.HSNVL.ARR","39.27","1.26","0.00"],["2026-07-08T05:20:00","AMIL.HVANA.ARR","37.91","-0.10","0.00"],["2026-07-08T05:20:00","AMIL.IDTE","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.IGS","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.IMEA.BHSF","37.75","-0.26","0.00"],["2026-07-08T05:20:00","AMIL.IMEA.HOOS","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.IMEA_1.AZ","38.24","0.18","0.05"],["2026-07-08T05:20:00","AMIL.IOW_AFRYT","38.79","-1.29","2.07"],["2026-07-08T05:20:00","AMIL.IP","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.IP.AZ","38.42","0.34","0.07"],["2026-07-08T05:20:00","AMIL.IP.IMEA","38.33","0.29","0.03"],["2026-07-08T05:20:00","AMIL.IPRETL","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.IPVS.MVP","37.98","-0.03","0.00"],["2026-07-08T05:20:00","AMIL.JOPPA_AUX","38.56","0.55","0.00"],["2026-07-08T05:20:00","AMIL.KIMMEL","37.84","-0.17","0.00"],["2026-07-08T05:20:00","AMIL.L69_AHOPK","41.35","-0.52","3.86"],["2026-07-08T05:20:00","AMIL.LEGOESR","38.73","0.72","0.00"],["2026-07-08T05:20:00","AMIL.LINCLAND1","37.97","-0.04","0.00"],["2026-07-08T05:20:00","AMIL.LINCLAND2","37.97","-0.04","0.00"],["2026-07-08T05:20:00","AMIL.LOTUS","38.02","0.01","0.00"],["2026-07-08T05:20:00","AMIL.MAROA.MVP","38.06","0.05","0.00"],["2026-07-08T05:20:00","AMIL.MCEC","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.MCPU_1.AZ","39.33","1.32","0.00"],["2026-07-08T05:20:00","AMIL.MECWB_LPC","43.84","-2.32","8.15"],["2026-07-08T05:20:00","AMIL.MERDS.MVP","37.83","-0.18","0.00"],["2026-07-08T05:20:00","AMIL.MES","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.MFSF","38.26","0.25","0.00"],["2026-07-08T05:20:00","AMIL.MP2N","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.MPRG.ARR","37.96","-0.05","0.00"],["2026-07-08T05:20:00","AMIL.MRDSA.ARR","37.86","-0.15","0.00"],["2026-07-08T05:20:00","AMIL.MSWP","38.07","0.06","0.00"],["2026-07-08T05:20:00","AMIL.MTCML","39.33","1.32","0.00"],["2026-07-08T05:20:00","AMIL.MULLIGAN","38.35","0.34","0.00"],["2026-07-08T05:20:00","AMIL.NEC1_1.AZ","38.73","0.72","0.00"],["2026-07-08T05:20:00","AMIL.NESL","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.NEWT_1.AZ","38.54","0.53","0.00"],["2026-07-08T05:20:00","AMIL.NEWTON21","38.06","0.05","0.00"],["2026-07-08T05:20:00","AMIL.NLT_ANEW_","41.69","2.38","1.30"],["2026-07-08T05:20:00","AMIL.NORRISDPC","38.74","0.73","0.00"],["2026-07-08T05:20:00","AMIL.NWTN_BF","38.18","0.17","0.00"],["2026-07-08T05:20:00","AMIL.NWTN_SF","38.18","0.17","0.00"],["2026-07-08T05:20:00","AMIL.OGLES.ARR","38.20","0.19","0.00"],["2026-07-08T05:20:00","AMIL.P66T","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.PALMCOIL","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.PEARLG2","38.43","0.42","0.00"],["2026-07-08T05:20:00","AMIL.PEIC","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.PEIH","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.PIKESLR","38.40","0.39","0.00"],["2026-07-08T05:20:00","AMIL.PLSKI_AUX","38.53","0.52","0.00"],["2026-07-08T05:20:00","AMIL.PLSKI_SF","38.53","0.52","0.00"],["2026-07-08T05:20:00","AMIL.PLST","38.03","0.02","0.00"],["2026-07-08T05:20:00","AMIL.PPI","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.PRAIRIE1","38.81","0.80","0.00"],["2026-07-08T05:20:00","AMIL.PRAIRIECK","38.35","0.34","0.00"],["2026-07-08T05:20:00","AMIL.PRSPWF","38.32","0.31","0.00"],["2026-07-08T05:20:00","AMIL.PS1.NIMP","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PS2.NIMP","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSG1.IMEA","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSG1.IMPA","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSG1.LGEP","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSG1.MEUC","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSG1.SIPC","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSG2.IMEA","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSG2.IMPA","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSG2.LGEP","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSG2.MEUC","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSG2.SIPC","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSGC1.AMP","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSGC1.KMP","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSGC1.PPI","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSGC2.AMP","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSGC2.KMP","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PSGC2.PPI","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.PTWF","39.09","1.08","0.00"],["2026-07-08T05:20:00","AMIL.PUBPOWIL","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.PWLFSLR","38.72","0.71","0.00"],["2026-07-08T05:20:00","AMIL.RECC_FPLP","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.REI2CTGA","38.35","0.34","0.00"],["2026-07-08T05:20:00","AMIL.REI2CTGB","38.35","0.34","0.00"],["2026-07-08T05:20:00","AMIL.REI2CTGC","38.35","0.34","0.00"],["2026-07-08T05:20:00","AMIL.REI2CTGD","38.35","0.34","0.00"],["2026-07-08T05:20:00","AMIL.REI2CTGE","38.35","0.34","0.00"],["2026-07-08T05:20:00","AMIL.REI2CTGF","38.35","0.34","0.00"],["2026-07-08T05:20:00","AMIL.REI2CTGG","38.35","0.34","0.00"],["2026-07-08T05:20:00","AMIL.REI2CTGH","38.35","0.34","0.00"],["2026-07-08T05:20:00","AMIL.REN1","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.RES.CNE","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.RESE","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.RICHLAND","39.27","1.26","0.00"],["2026-07-08T05:20:00","AMIL.RISING.H","38.54","0.53","0.00"],["2026-07-08T05:20:00","AMIL.RISING.L","38.57","0.56","0.00"],["2026-07-08T05:20:00","AMIL.RIVRFRRYS","39.07","1.06","0.00"],["2026-07-08T05:20:00","AMIL.RLGY01","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.RNGDRP","38.14","0.13","0.00"],["2026-07-08T05:20:00","AMIL.RNGPSS","37.65","-0.36","0.00"],["2026-07-08T05:20:00","AMIL.RPGI_1.AZ","30.28","-2.06","-5.67"],["2026-07-08T05:20:00","ALTW.ROQUETTE1","38.08","0.07","0.00"],["2026-07-08T05:20:00","ALTW.SACCOWIND","29.55","-4.61","-3.85"],["2026-07-08T05:20:00","ALTW.SARATOGA","34.66","-4.60","1.25"],["2026-07-08T05:20:00","ALTW.SLAK_CT1","29.19","-4.37","-4.45"],["2026-07-08T05:20:00","ALTW.SLAK_CT2","29.19","-4.37","-4.45"],["2026-07-08T05:20:00","ALTW.SLAK_R1","29.19","-4.37","-4.45"],["2026-07-08T05:20:00","ALTW.SLAK_R2","29.19","-4.37","-4.45"],["2026-07-08T05:20:00","ALTW.SLAK_R3","29.19","-4.37","-4.45"],["2026-07-08T05:20:00","ALTW.SMP","35.92","-2.09","0.00"],["2026-07-08T05:20:00","ALTW.SOUTH.FRK","33.57","-3.72","-0.72"],["2026-07-08T05:20:00","ALTW.SPRVAUN1","37.20","-0.81","0.00"],["2026-07-08T05:20:00","ALTW.STCRK.SIG","84.00","-4.17","50.16"],["2026-07-08T05:20:00","ALTW.STORMLK2","30.23","-4.42","-3.36"],["2026-07-08T05:20:00","ALTW.STORYCO1","-0.01","-5.28","-32.74"],["2026-07-08T05:20:00","ALTW.STORYCOII","0.00","-5.27","-32.74"],["2026-07-08T05:20:00","ALTW.TEA_1.AZ","35.92","-2.09","0.00"],["2026-07-08T05:20:00","ALTW.TOI","33.89","-4.12","0.00"],["2026-07-08T05:20:00","ALTW.TOI_2.3","33.90","-4.11","0.00"],["2026-07-08T05:20:00","ALTW.TOI_MGEO","33.90","-4.11","0.00"],["2026-07-08T05:20:00","ALTW.TOI_MGEP","33.90","-4.11","0.00"],["2026-07-08T05:20:00","ALTW.TURTLECRK","36.56","-2.80","1.35"],["2026-07-08T05:20:00","ALTW.UPLANDPR","30.03","-4.90","-3.08"],["2026-07-08T05:20:00","ALTW.UPLS_1.AZ","33.13","-3.46","-1.42"],["2026-07-08T05:20:00","ALTW.UPLS_2.AZ","32.83","-3.51","-1.67"],["2026-07-08T05:20:00","ALTW.W_BINGHAM","32.66","-3.29","-2.06"],["2026-07-08T05:20:00","ALTW.WAPLOSOLR","40.14","0.65","1.48"],["2026-07-08T05:20:00","ALTW.WELLS1","34.78","-3.23","0.00"],["2026-07-08T05:20:00","ALTW.WEVER.ESR","41.17","1.99","1.17"],["2026-07-08T05:20:00","ALTW.WEVERSOL","41.17","1.99","1.17"],["2026-07-08T05:20:00","ALTW.WHISPERWI","23.23","-4.65","-10.13"],["2026-07-08T05:20:00","ALTW.WIN1","33.04","-3.80","-1.17"],["2026-07-08T05:20:00","ALTW.WOLFWIND","34.12","-3.56","-0.33"],["2026-07-08T05:20:00","ALTW.WPPI","42.01","-1.73","5.73"],["2026-07-08T05:20:00","ALTW.WPPI_1.AZ","42.36","-1.96","6.31"],["2026-07-08T05:20:00","ALTW.WRTHNGT","34.01","-3.50","-0.50"],["2026-07-08T05:20:00","ALTW.WSEC3","30.85","-3.91","-3.25"],["2026-07-08T05:20:00","ALTW.WSEC4","30.85","-3.91","-3.25"],["2026-07-08T05:20:00","ALTW.WWN.ESR","35.38","-3.85","1.22"],["2026-07-08T05:20:00","ALTW.WWNORTH","35.38","-3.85","1.22"],["2026-07-08T05:20:00","AMIL.176872","38.55","0.54","0.00"],["2026-07-08T05:20:00","AMIL.ACL9","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.ACP9","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.AEM.CAT","38.07","0.06","0.00"],["2026-07-08T05:20:00","AMIL.AEM.IL","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.AEM.LBM","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.AEM.MUNI","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.AEM.NWTN","38.54","0.53","0.00"],["2026-07-08T05:20:00","AMIL.AEM.RPGI","30.25","-1.99","-5.77"],["2026-07-08T05:20:00","AMIL.AEM.SYLND","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.AIP9","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.AIU1","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.ALSEYCTG1","38.14","0.13","0.00"],["2026-07-08T05:20:00","AMIL.ALSEYCTG2","38.14","0.13","0.00"],["2026-07-08T05:20:00","AMIL.ALSEYCTG3","38.14","0.13","0.00"],["2026-07-08T05:20:00","AMIL.ALSEYCTG4","38.14","0.13","0.00"],["2026-07-08T05:20:00","AMIL.ALSEYCTG5","38.14","0.13","0.00"],["2026-07-08T05:20:00","AMIL.ALSEYCTG6","38.14","0.13","0.00"],["2026-07-08T05:20:00","AMIL.AMAEAMAN","41.16","-1.44","4.59"],["2026-07-08T05:20:00","AMIL.AMBT","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.AMER","38.40","0.39","0.00"],["2026-07-08T05:20:00","AMIL.AMILSES","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.AMS_ASTOR","10.71","-4.80","-22.50"],["2026-07-08T05:20:00","AMIL.ANI_AANIT","25.82","-4.19","-8.00"],["2026-07-08T05:20:00","AMIL.APN5","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.ARCHSF1","38.81","0.80","0.00"],["2026-07-08T05:20:00","AMIL.ARCHSF2","38.81","0.80","0.00"],["2026-07-08T05:20:00","AMIL.ARCHSF3","38.81","0.80","0.00"],["2026-07-08T05:20:00","AMIL.ARCHSF4","38.81","0.80","0.00"],["2026-07-08T05:20:00","AMIL.ARCHSF5","38.81","0.80","0.00"],["2026-07-08T05:20:00","AMIL.ARCHSF6","38.81","0.80","0.00"],["2026-07-08T05:20:00","AMIL.ASPIRITY","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.BALDSSAUX","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.BALDT1.NU","37.56","-0.45","0.00"],["2026-07-08T05:20:00","AMIL.BALDWI51","37.60","-0.41","0.00"],["2026-07-08T05:20:00","AMIL.BALDWI52","37.60","-0.41","0.00"],["2026-07-08T05:20:00","AMIL.BENGTNWD","38.40","0.39","0.00"],["2026-07-08T05:20:00","AMIL.BFESLD","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.BGRVR.PPI","39.00","0.99","0.00"],["2026-07-08T05:20:00","AMIL.BGS5","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.BGS6","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.BIGRIVER","39.00","0.99","0.00"],["2026-07-08T05:20:00","AMIL.BOOMTOWN","39.12","1.11","0.00"],["2026-07-08T05:20:00","AMIL.BRDLWIND","38.74","0.73","0.00"],["2026-07-08T05:20:00","AMIL.BSEAMIL","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.BSEINDC1","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.BSEINDCP1","38.45","0.40","0.04"],["2026-07-08T05:20:00","AMIL.BSEINDIP1","39.22","1.21","0.00"],["2026-07-08T05:20:00","AMIL.BSHPHL2","38.73","-0.43","1.15"],["2026-07-08T05:20:00","AMIL.BSHPHL3","38.73","-0.43","1.15"],["2026-07-08T05:20:00","AMIL.BWSS_BF","37.60","-0.41","0.00"],["2026-07-08T05:20:00","AMIL.BWSS_SF","37.60","-0.41","0.00"],["2026-07-08T05:20:00","AMIL.CALRIDGE","39.17","1.16","0.00"],["2026-07-08T05:20:00","AMIL.CASS","37.93","-0.08","0.00"],["2026-07-08T05:20:00","AMIL.CC.CSTN","38.01","0.00","0.00"],["2026-07-08T05:20:00","AMIL.CCG_1.AZ","39.37","1.36","0.00"],["2026-07-08T05:20:00","AMIL.CCG_2.AZ","38.53","0.52","0.00"],["2026-07-08T05:20:00","DECO.SUPP113","41.02","3.01","0.00"],["2026-07-08T05:20:00","DECO.SUPP114","41.02","3.01","0.00"],["2026-07-08T05:20:00","DECO.TRNCNL9","40.50","2.49","0.00"],["2026-07-08T05:20:00","DECO.TURTLE1","39.82","1.81","0.00"],["2026-07-08T05:20:00","DECO.TURTLE2","39.82","1.81","0.00"],["2026-07-08T05:20:00","DECO.TUSCOLA2","40.72","2.71","0.00"],["2026-07-08T05:20:00","DECO.WILMTP11","42.14","4.13","0.00"],["2026-07-08T05:20:00","DECO.WPSA","40.81","2.80","0.00"],["2026-07-08T05:20:00","DEOK","38.75","0.51","0.23"],["2026-07-08T05:20:00","DLCO","38.75","0.51","0.23"],["2026-07-08T05:20:00","DMGEN1.AGG","37.60","-0.41","0.00"],["2026-07-08T05:20:00","DMGEN2.AGG","37.60","-0.41","0.00"],["2026-07-08T05:20:00","DMGEN4.AGG","37.60","-0.41","0.00"],["2026-07-08T05:20:00","DPC.ABS","35.28","-2.73","0.00"],["2026-07-08T05:20:00","DPC.AEPE9","38.02","-0.49","0.50"],["2026-07-08T05:20:00","DPC.APPLRV.SLR","38.12","0.11","0.00"],["2026-07-08T05:20:00","DPC.AZ","37.98","-0.50","0.47"],["2026-07-08T05:20:00","DPC.DPC","38.01","-0.44","0.44"],["2026-07-08T05:20:00","DPC.EDNF","40.03","-0.45","2.47"],["2026-07-08T05:20:00","DPC.EKM1","37.71","-0.30","0.00"],["2026-07-08T05:20:00","DPC.EKM2","37.71","-0.30","0.00"],["2026-07-08T05:20:00","DPC.FILMOR.SLR","35.86","-2.15","0.00"],["2026-07-08T05:20:00","DPC.FLAMBEAU","38.80","0.79","0.00"],["2026-07-08T05:20:00","DPC.GENOA3","38.88","-0.41","1.28"],["2026-07-08T05:20:00","DPC.JPM","36.90","-1.11","0.00"],["2026-07-08T05:20:00","DPC.MCNEILUS2","34.86","-3.15","0.00"],["2026-07-08T05:20:00","DPC.NSPLOAD","40.20","2.16","0.03"],["2026-07-08T05:20:00","DPC.NSPP_1.AZ","40.25","2.24","0.00"],["2026-07-08T05:20:00","DPC.NWEC.AZ","38.38","0.37","0.00"],["2026-07-08T05:20:00","DPC.NWELOAD","38.38","0.37","0.00"],["2026-07-08T05:20:00","DPC.STNMAN.ARR","39.63","-0.57","2.19"],["2026-07-08T05:20:00","DPC.WINNEBAGO","34.56","-3.45","0.00"],["2026-07-08T05:20:00","DPL","38.75","0.51","0.23"],["2026-07-08T05:20:00","DUK","39.18","1.17","0.00"],["2026-07-08T05:20:00","EAI.AECC_1.AZ","24.20","-0.62","-13.19"],["2026-07-08T05:20:00","EAI.AECCHYDRO2","25.61","0.79","-13.19"],["2026-07-08T05:20:00","EAI.AECCHYDRO9","22.91","-1.91","-13.19"],["2026-07-08T05:20:00","EAI.AECCLD","24.22","-0.60","-13.19"],["2026-07-08T05:20:00","EAI.AECCMCCLLN","23.44","-1.38","-13.19"],["2026-07-08T05:20:00","EAI.AECCMGVCT1","22.79","-2.03","-13.19"],["2026-07-08T05:20:00","EAI.AECCMGVCT2","22.79","-2.03","-13.19"],["2026-07-08T05:20:00","EAI.AECCMGVMST","22.79","-2.03","-13.19"],["2026-07-08T05:20:00","EAI.AECCOSWCT1","23.23","-1.59","-13.19"],["2026-07-08T05:20:00","EAI.AECCOSWCT2","23.23","-1.59","-13.19"],["2026-07-08T05:20:00","EAI.AECCOSWCT3","23.23","-1.59","-13.19"],["2026-07-08T05:20:00","EAI.AECCOSWCT4","23.23","-1.59","-13.19"],["2026-07-08T05:20:00","EAI.AECCOSWCT5","23.23","-1.59","-13.19"],["2026-07-08T05:20:00","EAI.AECCOSWCT6","23.23","-1.59","-13.19"],["2026-07-08T05:20:00","EAI.AECCOSWCT7","23.23","-1.59","-13.19"],["2026-07-08T05:20:00","EAI.AECCOSWST1","23.23","-1.59","-13.19"],["2026-07-08T05:20:00","EAI.AECCOSWST2","23.23","-1.59","-13.19"],["2026-07-08T05:20:00","EAI.AECCWCSOL","24.70","-0.12","-13.19"],["2026-07-08T05:20:00","EAI.ANO1","22.16","-2.66","-13.19"],["2026-07-08T05:20:00","EAI.ANO2","22.23","-2.59","-13.19"],["2026-07-08T05:20:00","EAI.ARSNC1.ARR","23.34","-1.48","-13.19"],["2026-07-08T05:20:00","EAI.BIGCYP120","25.34","0.52","-13.19"],["2026-07-08T05:20:00","EAI.BIGCYP20","25.34","0.52","-13.19"],["2026-07-08T05:20:00","EAI.BIGCYP40","25.34","0.52","-13.19"],["2026-07-08T05:20:00","EAI.BLAKELY1","23.04","-1.78","-13.19"],["2026-07-08T05:20:00","EAI.BLAKELY2","23.04","-1.78","-13.19"],["2026-07-08T05:20:00","EAI.BUBALD","23.20","-1.62","-13.19"],["2026-07-08T05:20:00","EAI.CARPNTR_1","22.93","-1.89","-13.19"],["2026-07-08T05:20:00","EAI.CARPNTR_2","22.93","-1.89","-13.19"],["2026-07-08T05:20:00","EAI.CC.AECCMGV","22.79","-2.03","-13.19"],["2026-07-08T05:20:00","EAI.CC.AECCOSW","23.23","-1.59","-13.19"],["2026-07-08T05:20:00","EAI.CC.BLAKLY","23.04","-1.78","-13.19"],["2026-07-08T05:20:00","EAI.CC.DEGRAY","23.06","-1.76","-13.19"],["2026-07-08T05:20:00","EAI.CC.DELL","25.06","0.24","-13.19"],["2026-07-08T05:20:00","EAI.CC.HT_SPR1","22.76","-2.06","-13.19"],["2026-07-08T05:20:00","EAI.CC.PBENRGY","23.08","-1.74","-13.19"],["2026-07-08T05:20:00","EAI.CC.UPS1","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.CC.UPS2","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.CC.UPS3","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.CC.UPS4","22.39","-2.43","-13.19"],["2026-07-08T05:20:00","EAI.CHLK1","25.04","0.22","-13.19"],["2026-07-08T05:20:00","EAI.CHLK2","25.03","0.21","-13.19"],["2026-07-08T05:20:00","EAI.CHLK3","25.04","0.22","-13.19"],["2026-07-08T05:20:00","EAI.CLKS","25.21","0.39","-13.19"],["2026-07-08T05:20:00","EAI.COUCH2.ARR","22.59","-2.23","-13.19"],["2026-07-08T05:20:00","EAI.CROSSETT","24.62","-0.20","-13.19"],["2026-07-08T05:20:00","EAI.CWAYLD","23.32","-1.50","-13.19"],["2026-07-08T05:20:00","EAI.CWAYLD1.AZ","23.32","-1.50","-13.19"],["2026-07-08T05:20:00","EAI.CWCP","25.45","0.63","-13.19"],["2026-07-08T05:20:00","EAI.CWL_1.AZ","24.87","0.05","-13.19"],["2026-07-08T05:20:00","EAI.CWL_A","24.81","-0.01","-13.19"],["2026-07-08T05:20:00","EAI.CWL_B","24.81","-0.01","-13.19"],["2026-07-08T05:20:00","EAI.CWL_C","24.81","-0.01","-13.19"],["2026-07-08T05:20:00","EAI.CWL_D","24.81","-0.01","-13.19"],["2026-07-08T05:20:00","EAI.CWL_E","24.81","-0.01","-13.19"],["2026-07-08T05:20:00","EAI.CYVY","24.97","0.15","-13.19"],["2026-07-08T05:20:00","EAI.DEGRAY1","23.06","-1.76","-13.19"],["2026-07-08T05:20:00","EAI.DEGRAY2","23.06","-1.76","-13.19"],["2026-07-08T05:20:00","EAI.DELL.CT1","25.06","0.24","-13.19"],["2026-07-08T05:20:00","EAI.DELL.CT2","25.06","0.24","-13.19"],["2026-07-08T05:20:00","EAI.DELL.ST3","25.06","0.24","-13.19"],["2026-07-08T05:20:00","EAI.DRVRSOL","25.30","0.48","-13.19"],["2026-07-08T05:20:00","NIPS.MNTIC2.NU","39.40","1.39","0.00"],["2026-07-08T05:20:00","NIPS.MUNSTR.LN","38.27","0.26","0.00"],["2026-07-08T05:20:00","NIPS.NIPS","39.05","1.04","0.00"],["2026-07-08T05:20:00","NIPS.NLMK","39.05","1.04","0.00"],["2026-07-08T05:20:00","NIPS.NORWAPNOR","39.49","1.48","0.00"],["2026-07-08T05:20:00","NIPS.OAKDAPOAK","39.55","1.54","0.00"],["2026-07-08T05:20:00","NIPS.PRATTIND","39.05","1.04","0.00"],["2026-07-08T05:20:00","NIPS.PRAXAIR","39.05","1.04","0.00"],["2026-07-08T05:20:00","NIPS.REYNO.MVP","39.19","1.18","0.00"],["2026-07-08T05:20:00","NIPS.ROSEWRWF","39.28","1.27","0.00"],["2026-07-08T05:20:00","NIPS.SCHAHP16A","38.92","0.91","0.00"],["2026-07-08T05:20:00","NIPS.SCHAHP16B","38.92","0.91","0.00"],["2026-07-08T05:20:00","NIPS.SCHAHP17","38.86","0.85","0.00"],["2026-07-08T05:20:00","NIPS.SCHAHP18","38.86","0.85","0.00"],["2026-07-08T05:20:00","NIPS.STJOHN.LN","38.40","0.39","0.00"],["2026-07-08T05:20:00","NIPS.USS","39.05","1.04","0.00"],["2026-07-08T05:20:00","NIPS.WHITNGT1","38.06","0.05","0.00"],["2026-07-08T05:20:00","NIPS.WHITNGT2","38.06","0.05","0.00"],["2026-07-08T05:20:00","NIPS.WHITNST","38.06","0.05","0.00"],["2026-07-08T05:20:00","NIPS.WVPA","40.46","2.45","0.00"],["2026-07-08T05:20:00","NIPS.WVPA_1.AZ","40.52","2.51","0.00"],["2026-07-08T05:20:00","NPPD","28.55","-2.96","-6.50"],["2026-07-08T05:20:00","NSP.ADAMSWD1","35.25","-1.16","-1.60"],["2026-07-08T05:20:00","NSP.AEPE11","38.81","0.80","0.00"],["2026-07-08T05:20:00","NSP.AEPE13","38.81","0.80","0.00"],["2026-07-08T05:20:00","NSP.AEPE18","35.98","-1.05","-0.98"],["2026-07-08T05:20:00","NSP.AEPE3","39.51","1.50","0.00"],["2026-07-08T05:20:00","NSP.AEPE4","38.81","0.80","0.00"],["2026-07-08T05:20:00","NSP.AEPE5","38.81","0.80","0.00"],["2026-07-08T05:20:00","NSP.AEPE8","38.81","0.80","0.00"],["2026-07-08T05:20:00","NSP.AGASSIZBE","34.22","-2.54","-1.25"],["2026-07-08T05:20:00","NSP.ALDRIHERC","34.90","-2.22","-0.89"],["2026-07-08T05:20:00","NSP.ANSON2","38.09","-3.93","4.01"],["2026-07-08T05:20:00","NSP.ANSON3","38.09","-3.93","4.01"],["2026-07-08T05:20:00","NSP.ANSON4","38.09","-3.93","4.01"],["2026-07-08T05:20:00","NSP.AZ","35.58","-2.00","-0.43"],["2026-07-08T05:20:00","NSP.BAYFRN5","37.21","-0.80","0.00"],["2026-07-08T05:20:00","NSP.BAYFRN6","37.21","-0.80","0.00"],["2026-07-08T05:20:00","NSP.BE","33.17","-3.50","-1.34"],["2026-07-08T05:20:00","NSP.BE1","33.17","-3.50","-1.34"],["2026-07-08T05:20:00","NSP.BE2","33.17","-3.50","-1.34"],["2026-07-08T05:20:00","NSP.BELW_1.AZ","33.17","-3.50","-1.34"],["2026-07-08T05:20:00","NSP.BEPC","33.30","-2.84","-1.87"],["2026-07-08T05:20:00","NSP.BIGBLUE","32.64","-4.05","-1.32"],["2026-07-08T05:20:00","NSP.BIGFALL_A","38.58","0.57","0.00"],["2026-07-08T05:20:00","NSP.BLKBROOK","38.80","0.79","0.00"],["2026-07-08T05:20:00","NSP.BLKDO2","33.93","-3.16","-0.92"],["2026-07-08T05:20:00","NSP.BLKDO5","34.02","-3.07","-0.92"],["2026-07-08T05:20:00","NSP.BLKDO6","34.83","-2.30","-0.88"],["2026-07-08T05:20:00","NSP.BLUE_LK_09","34.31","-2.70","-1.00"],["2026-07-08T05:20:00","NSP.BLUE_LK_10","34.31","-2.70","-1.00"],["2026-07-08T05:20:00","NSP.BLUE_LK_11","34.31","-2.70","-1.00"],["2026-07-08T05:20:00","NSP.BLUE_LK7","34.31","-2.70","-1.00"],["2026-07-08T05:20:00","NSP.BLUE_LK8","34.31","-2.70","-1.00"],["2026-07-08T05:20:00","NSP.BLUE1.ARR","34.31","-2.70","-1.00"],["2026-07-08T05:20:00","NSP.BLUE2.ARR","34.31","-2.70","-1.00"],["2026-07-08T05:20:00","NSP.BLUE4.ARR","34.31","-2.70","-1.00"],["2026-07-08T05:20:00","NSP.BR_DIR_TR1","11.69","-5.22","-21.10"],["2026-07-08T05:20:00","NSP.BRGSRD.MVP","36.82","-1.19","0.00"],["2026-07-08T05:20:00","NSP.BSTAR1.WND","29.82","-4.13","-4.06"],["2026-07-08T05:20:00","NSP.BSTAR2.WND","29.82","-4.13","-4.06"],["2026-07-08T05:20:00","NSP.BUFFR_TR1","11.69","-5.22","-21.10"],["2026-07-08T05:20:00","NSP.BUFFR_TR2","11.70","-5.21","-21.10"],["2026-07-08T05:20:00","NSP.CANFLSG1","35.65","-2.36","0.00"],["2026-07-08T05:20:00","NSP.CANFLSG2","35.65","-2.36","0.00"],["2026-07-08T05:20:00","NSP.CC.BLKD52","33.98","-3.11","-0.92"],["2026-07-08T05:20:00","NSP.CC.HIBRDGE","34.24","-2.90","-0.87"],["2026-07-08T05:20:00","NSP.CC.MANKTO","32.70","-4.13","-1.18"],["2026-07-08T05:20:00","NSP.CC.RIVRSD","34.85","-2.27","-0.89"],["2026-07-08T05:20:00","NSP.CEDARFAL","38.10","0.09","0.00"],["2026-07-08T05:20:00","NSP.CH_DIR_TR4","-0.36","-5.46","-32.91"],["2026-07-08T05:20:00","NSP.CHARA_TR1","-0.36","-5.46","-32.91"],["2026-07-08T05:20:00","NSP.CHARA_TR2","-0.36","-5.46","-32.91"],["2026-07-08T05:20:00","NSP.CHARA_TR4","-0.36","-5.46","-32.91"],["2026-07-08T05:20:00","NSP.CHEMOLSPO","35.77","-2.24","0.00"],["2026-07-08T05:20:00","NSP.CHPFL1.HYD","38.09","0.08","0.00"],["2026-07-08T05:20:00","NSP.CHPFL2.HYD","38.09","0.08","0.00"],["2026-07-08T05:20:00","NSP.CHPRES","37.97","-0.04","0.00"],["2026-07-08T05:20:00","NSP.CISCO1","33.57","-3.72","-0.72"],["2026-07-08T05:20:00","NSP.CMMPA.FAIR","34.19","-2.31","-1.51"],["2026-07-08T05:20:00","NSP.CMMPA.G","34.35","-2.46","-1.20"],["2026-07-08T05:20:00","NSP.CMMPA.GF","30.88","-3.51","-3.62"],["2026-07-08T05:20:00","NSP.CMMPA.GLEN","34.35","-2.46","-1.20"],["2026-07-08T05:20:00","NSP.CMMPA.JANE","35.46","-2.55","0.00"],["2026-07-08T05:20:00","NSP.CMMPA.KASS","35.77","-2.24","0.00"],["2026-07-08T05:20:00","NSP.CMMPA.KEN","36.62","-1.39","0.00"],["2026-07-08T05:20:00","NSP.CMMPA.SE","34.36","-2.26","-1.39"],["2026-07-08T05:20:00","NSP.CODA.BYLL","35.73","-2.28","0.00"],["2026-07-08T05:20:00","NSP.COYOTE","29.78","-4.18","-4.05"],["2026-07-08T05:20:00","NSP.CRNELL.HYD","39.35","1.34","0.00"],["2026-07-08T05:20:00","NSP.CWN1","21.03","-4.87","-12.11"],["2026-07-08T05:20:00","NSP.CWN2","21.03","-4.87","-12.11"],["2026-07-08T05:20:00","NSP.DANIELSN1","35.47","-0.98","-1.56"],["2026-07-08T05:20:00","NSP.DR.BTFN","34.31","-2.48","-1.22"],["2026-07-08T05:20:00","NSP.DR.MHP","33.17","-3.50","-1.34"],["2026-07-08T05:20:00","NSP.DR.MNA","33.17","-3.50","-1.34"],["2026-07-08T05:25:00","NSP.WIMUNI.AZ","38.02","0.62","0.00"],["2026-07-08T05:25:00","NSP.WINDVEST1","30.99","-4.55","-1.86"],["2026-07-08T05:25:00","NSP.WOODST1","30.82","-4.72","-1.86"],["2026-07-08T05:25:00","NSP.WPIPST1","30.36","-5.18","-1.86"],["2026-07-08T05:25:00","NSP.WPPI","36.71","-0.77","0.08"],["2026-07-08T05:25:00","NSP.WPPI_1.AZ","36.71","-0.77","0.08"],["2026-07-08T05:25:00","NSP.WSSOT3.HYD","37.71","0.31","0.00"],["2026-07-08T05:25:00","NSP.WSSOT4.HYD","37.71","0.31","0.00"],["2026-07-08T05:25:00","NYISO","39.02","1.62","0.00"],["2026-07-08T05:25:00","OKGE","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","ONT","38.32","0.92","0.00"],["2026-07-08T05:25:00","ONT.DECO.PSOUT","37.73","0.33","0.00"],["2026-07-08T05:25:00","ONT_W","34.52","-2.88","0.00"],["2026-07-08T05:25:00","OPPD","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","OTP.ANT","31.64","-4.35","-1.41"],["2026-07-08T05:25:00","OTP.ASHTAIII","34.02","-3.38","0.00"],["2026-07-08T05:25:00","OTP.ASHTUBULA","34.02","-3.38","0.00"],["2026-07-08T05:25:00","OTP.ASTORIA","31.75","-4.12","-1.53"],["2026-07-08T05:25:00","OTP.AZ","34.40","-2.83","-0.17"],["2026-07-08T05:25:00","OTP.BENSON.ARR","34.39","-1.88","-1.13"],["2026-07-08T05:25:00","OTP.BEPC1","34.06","-3.03","-0.31"],["2026-07-08T05:25:00","OTP.BIGSTON1","31.31","-4.69","-1.40"],["2026-07-08T05:25:00","OTP.BRDRS1.WND","32.38","-5.02","0.00"],["2026-07-08T05:25:00","OTP.CENTER1","33.79","-3.61","0.00"],["2026-07-08T05:25:00","OTP.COURTNY.WF","34.42","-2.98","0.00"],["2026-07-08T05:25:00","OTP.COYOT1","33.45","-3.95","0.00"],["2026-07-08T05:25:00","OTP.COYOT1AME","33.45","-3.95","0.00"],["2026-07-08T05:25:00","OTP.CRIDG1.WND","31.30","-4.69","-1.41"],["2026-07-08T05:25:00","OTP.CRIDG2.WND","31.24","-4.75","-1.41"],["2026-07-08T05:25:00","OTP.DHWE","31.67","-4.24","-1.49"],["2026-07-08T05:25:00","OTP.DR1_2.WND","31.67","-4.30","-1.43"],["2026-07-08T05:25:00","OTP.DR3.WND","31.67","-4.30","-1.43"],["2026-07-08T05:25:00","OTP.EDGLYEDGL","31.33","-4.88","-1.19"],["2026-07-08T05:25:00","OTP.GRANTCO","35.24","-2.16","0.00"],["2026-07-08T05:25:00","OTP.GRE","34.90","-2.16","-0.34"],["2026-07-08T05:25:00","OTP.GRE.ASHTII","34.06","-3.34","0.00"],["2026-07-08T05:25:00","OTP.GRE.DEUEL","31.67","-4.24","-1.49"],["2026-07-08T05:25:00","OTP.GRE.DSA","34.37","-3.03","0.00"],["2026-07-08T05:25:00","OTP.GRE.SPRTWD","34.31","-3.09","0.00"],["2026-07-08T05:25:00","OTP.GREM_2.AZ","34.95","-2.14","-0.31"],["2026-07-08T05:25:00","OTP.HETLA","32.49","-3.46","-1.45"],["2026-07-08T05:25:00","OTP.HILS_1.AZ","34.95","-2.45","0.00"],["2026-07-08T05:25:00","OTP.HLSOLAR","35.43","-1.97","0.00"],["2026-07-08T05:25:00","OTP.JAMSPK1","34.58","-2.82","0.00"],["2026-07-08T05:25:00","OTP.JAMSPK2","34.53","-2.87","0.00"],["2026-07-08T05:25:00","OTP.LAKESWIND","35.54","-1.86","0.00"],["2026-07-08T05:25:00","OTP.LANGDN1","33.59","-3.81","0.00"],["2026-07-08T05:25:00","OTP.LANGDN2","33.59","-3.81","0.00"],["2026-07-08T05:25:00","OTP.MDU","31.65","-4.35","-1.40"],["2026-07-08T05:25:00","OTP.MDU.BSTON1","31.31","-4.69","-1.40"],["2026-07-08T05:25:00","OTP.MDU.COYOTE","33.45","-3.95","0.00"],["2026-07-08T05:25:00","OTP.MDUM_1.AZ","31.65","-4.35","-1.40"],["2026-07-08T05:25:00","OTP.MMPA","34.73","-2.67","0.00"],["2026-07-08T05:25:00","OTP.MPC","34.47","-2.89","-0.04"],["2026-07-08T05:25:00","OTP.MPC.AGZ","34.66","-2.74","0.00"],["2026-07-08T05:25:00","OTP.MPC.ASH","34.02","-3.38","0.00"],["2026-07-08T05:25:00","OTP.MPC.ASH2","34.06","-3.34","0.00"],["2026-07-08T05:25:00","OTP.MPC.BUTLER","34.88","-2.52","0.00"],["2026-07-08T05:25:00","OTP.MPC.COYT1","33.45","-3.95","0.00"],["2026-07-08T05:25:00","OTP.MPC.LANGDN","33.59","-3.81","0.00"],["2026-07-08T05:25:00","OTP.MPC.OLVIII","32.69","-3.58","-1.13"],["2026-07-08T05:25:00","OTP.MPC.OXBOW","34.73","-2.67","0.00"],["2026-07-08T05:25:00","OTP.MPC.YNG2","33.83","-3.57","0.00"],["2026-07-08T05:25:00","OTP.MPWR","34.06","-3.34","0.00"],["2026-07-08T05:25:00","OTP.MRES","35.00","-2.23","-0.17"],["2026-07-08T05:25:00","OTP.MRES.CVLR","33.59","-3.81","0.00"],["2026-07-08T05:25:00","OTP.MRES.HILS","34.95","-2.45","0.00"],["2026-07-08T05:25:00","OTP.MRES.NTWD","34.47","-2.93","0.00"],["2026-07-08T05:25:00","OTP.MRES_8.AZ","34.99","-2.24","-0.17"],["2026-07-08T05:25:00","OTP.MUAG","34.77","-2.59","-0.04"],["2026-07-08T05:25:00","OTP.NSP","34.75","-2.65","0.00"],["2026-07-08T05:25:00","OTP.NSPP_1.AZ","34.75","-2.65","0.00"],["2026-07-08T05:25:00","OTP.NSPX.ADA","34.88","-2.52","0.00"],["2026-07-08T05:25:00","OTP.NWPS","31.65","-4.35","-1.40"],["2026-07-08T05:25:00","OTP.OTP","34.48","-2.69","-0.23"],["2026-07-08T05:25:00","OTP.OTPW_1.AZ","34.34","-3.06","0.00"],["2026-07-08T05:25:00","OTP.OTPW_10.AZ","37.73","0.33","0.00"],["2026-07-08T05:25:00","OTP.OTPW_11.AZ","34.69","-2.71","0.00"],["2026-07-08T05:25:00","OTP.OTPW_12.AZ","34.18","-3.22","0.00"],["2026-07-08T05:25:00","OTP.OTPW_14.AZ","32.49","-3.46","-1.45"],["2026-07-08T05:25:00","OTP.OTPW_2.AZ","34.83","-2.57","0.00"],["2026-07-08T05:25:00","OTP.OTPW_8.AZ","35.27","-2.13","0.00"],["2026-07-08T05:25:00","OTP.OTPW_9.AZ","33.70","-3.70","0.00"],["2026-07-08T05:25:00","OTP.RUGBY1_IBR","33.55","-3.85","0.00"],["2026-07-08T05:25:00","OTP.RUGBY1MRES","33.55","-3.85","0.00"],["2026-07-08T05:25:00","OTP.RUGBY1UMMP","33.55","-3.85","0.00"],["2026-07-08T05:25:00","OTP.RUGBY1UPLS","33.55","-3.85","0.00"],["2026-07-08T05:25:00","OTP.SLWAYO1","34.93","-2.47","0.00"],["2026-07-08T05:25:00","OTP.TATANKA","31.68","-4.19","-1.53"],["2026-07-08T05:25:00","OTP.TATANKARID","31.68","-4.19","-1.53"],["2026-07-08T05:25:00","PJMC","38.17","0.55","0.22"],["2026-07-08T05:25:00","PSEG","38.17","0.55","0.22"],["2026-07-08T05:25:00","PSI_GEN.AGG","38.65","1.25","0.00"],["2026-07-08T05:25:00","SBMU","36.91","-0.49","0.00"],["2026-07-08T05:25:00","SCEG","38.36","0.96","0.00"],["2026-07-08T05:25:00","SECI","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","SIGE.10ABGTGT","39.44","2.04","0.00"],["2026-07-08T05:25:00","SIGE.10CULGN2","39.22","1.82","0.00"],["2026-07-08T05:25:00","SIGE.10CULGN3","39.17","1.77","0.00"],["2026-07-08T05:25:00","SIGE.ABBROWUN4","39.44","2.04","0.00"],["2026-07-08T05:25:00","SIGE.ABBROWUN5","39.44","2.04","0.00"],["2026-07-08T05:25:00","SIGE.ABBROWUN6","39.44","2.04","0.00"],["2026-07-08T05:25:00","SIGE.APGI","39.18","1.78","0.00"],["2026-07-08T05:25:00","SIGE.AZ","39.79","2.39","0.00"],["2026-07-08T05:25:00","SIGE.BGGTN.ARR","39.63","2.23","0.00"],["2026-07-08T05:25:00","SIGE.CANL1.AMP","39.17","1.77","0.00"],["2026-07-08T05:25:00","SIGE.CANL2.AMP","39.18","1.78","0.00"],["2026-07-08T05:25:00","SIGE.CANL3.AMP","39.17","1.77","0.00"],["2026-07-08T05:25:00","SIGE.CANN_MUNI","40.13","2.73","0.00"],["2026-07-08T05:25:00","SIGE.CIN","39.67","2.27","0.00"],["2026-07-08T05:25:00","SIGE.DUFF","39.27","1.87","0.00"],["2026-07-08T05:25:00","SIGE.FOWLR","38.58","1.18","0.00"],["2026-07-08T05:25:00","SIGE.FPL_FERD","39.99","2.59","0.00"],["2026-07-08T05:25:00","SIGE.HE","39.99","2.59","0.00"],["2026-07-08T05:25:00","SIGE.HEPM_1.AZ","39.99","2.59","0.00"],["2026-07-08T05:25:00","SIGE.IMPA","39.75","2.35","0.00"],["2026-07-08T05:25:00","SIGE.POSYSLR1","39.21","1.81","0.00"],["2026-07-08T05:25:00","SIGE.SIGW","39.65","2.25","0.00"],["2026-07-08T05:25:00","SIGE.TROY_SOL","39.68","2.28","0.00"],["2026-07-08T05:25:00","SIGE.WAR4ALCOA","39.19","1.79","0.00"],["2026-07-08T05:25:00","SIGE.WAR4SIGE","39.14","1.74","0.00"],["2026-07-08T05:25:00","SIGE.WAR5SIGE","39.19","1.79","0.00"],["2026-07-08T05:25:00","SIGE.WAR6SIGE","39.19","1.79","0.00"],["2026-07-08T05:25:00","SIPC.AZ","38.34","0.94","0.00"],["2026-07-08T05:25:00","SIPC.BIGMUDDY","37.66","0.26","0.00"],["2026-07-08T05:25:00","SIPC.MARI69","37.45","0.05","0.00"],["2026-07-08T05:25:00","SIPC.MARIOGEN5","37.79","0.39","0.00"],["2026-07-08T05:25:00","SIPC.MARIOGEN6","37.79","0.39","0.00"],["2026-07-08T05:25:00","SIPC.SIPC","38.34","0.94","0.00"],["2026-07-08T05:25:00","SME.AZ","25.11","0.14","-12.43"],["2026-07-08T05:25:00","SME.BATESV_1","25.52","0.55","-12.43"],["2026-07-08T05:25:00","SME.BATESV_2","25.52","0.55","-12.43"],["2026-07-08T05:25:00","SME.BATESV_3","25.52","0.55","-12.43"],["2026-07-08T05:25:00","SME.BENN.ARR","24.68","-0.29","-12.43"],["2026-07-08T05:25:00","SME.BENN_R_U1","24.68","-0.29","-12.43"],["2026-07-08T05:25:00","SME.BENN_R_U2","24.68","-0.29","-12.43"],["2026-07-08T05:25:00","SME.CC.MOR_CC1","24.28","-0.69","-12.43"],["2026-07-08T05:25:00","SME.CC.MOS_CC1","24.26","-0.71","-12.43"],["2026-07-08T05:25:00","SME.CC.MOS_CC2","24.26","-0.71","-12.43"],["2026-07-08T05:25:00","SME.DTEDGE","25.89","0.92","-12.43"],["2026-07-08T05:25:00","SME.GPTAYLRS","25.37","0.40","-12.43"],["2026-07-08T05:25:00","SME.GRANDGULF","23.34","-1.63","-12.43"],["2026-07-08T05:25:00","SME.LEAFRIVER","24.66","-0.31","-12.43"],["2026-07-08T05:25:00","SME.MOR_CTG1","24.27","-0.70","-12.43"],["2026-07-08T05:25:00","SME.MOR_STG1","24.29","-0.68","-12.43"],["2026-07-08T05:25:00","SME.MORRO.ARR","24.29","-0.68","-12.43"],["2026-07-08T05:25:00","SME.MOS_3","24.17","-0.80","-12.43"],["2026-07-08T05:25:00","SME.MOS_4","24.31","-0.66","-12.43"],["2026-07-08T05:25:00","SME.MOS_5","24.31","-0.66","-12.43"],["2026-07-08T05:25:00","SME.MOS_CTG_1","24.30","-0.67","-12.43"],["2026-07-08T05:25:00","SME.MOS_CTG_2","24.31","-0.66","-12.43"],["2026-07-08T05:25:00","SME.MOS_STG_1","24.17","-0.80","-12.43"],["2026-07-08T05:25:00","SME.MOS_STG_2","24.17","-0.80","-12.43"],["2026-07-08T05:25:00","SME.MS_SOLAR3","24.53","-0.44","-12.43"],["2026-07-08T05:25:00","SME.PALDNG.ARR","25.64","0.67","-12.43"],["2026-07-08T05:25:00","SME.PLUMPOINT","25.46","0.49","-12.43"],["2026-07-08T05:25:00","SME.SLVRCRK_1","25.10","0.13","-12.43"],["2026-07-08T05:25:00","SME.SLVRCRK_2","25.10","0.13","-12.43"],["2026-07-08T05:25:00","SME.SLVRCRK_3","25.10","0.13","-12.43"],["2026-07-08T05:25:00","SME.SME_LOAD","25.10","0.13","-12.43"],["2026-07-08T05:25:00","SME.SYLV_1","25.73","0.76","-12.43"],["2026-07-08T05:25:00","SME.SYLV_2","25.73","0.76","-12.43"],["2026-07-08T05:25:00","SME.SYLV_3","25.73","0.76","-12.43"],["2026-07-08T05:25:00","SMP.AZ","35.06","-2.34","0.00"],["2026-07-08T05:25:00","SMP.BLOOMIN_QS","35.21","-2.19","0.00"],["2026-07-08T05:25:00","SMP.CCRK1.RPU","35.12","-2.28","0.00"],["2026-07-08T05:25:00","SMP.CCRK2.RPU","35.12","-2.28","0.00"],["2026-07-08T05:25:00","SMP.MMPA.AU","34.49","-2.91","0.00"],["2026-07-08T05:25:00","SMP.OWEF","35.25","-2.15","0.00"],["2026-07-08T05:25:00","SMP.PRESTON","36.60","-0.80","0.00"],["2026-07-08T05:25:00","SMP.PVWIND","34.68","-2.72","0.00"],["2026-07-08T05:25:00","SMP.RPU","35.11","-2.29","0.00"],["2026-07-08T05:25:00","SMP.SMP","35.06","-2.34","0.00"],["2026-07-08T05:25:00","SMP.TEA_1.AZ","35.16","-2.24","0.00"],["2026-07-08T05:25:00","SMP.WES.RPU","35.04","-2.36","0.00"],["2026-07-08T05:25:00","SOCO","25.55","0.58","-12.43"],["2026-07-08T05:25:00","SOCO.FORIN.ARR","37.73","0.33","0.00"],["2026-07-08T05:25:00","SPA","29.65","-1.94","-5.81"],["2026-07-08T05:25:00","SPC","33.51","-3.89","0.00"],["2026-07-08T05:25:00","SPRM","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","SPS","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","SWPP","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","TEXAS.HUB","24.11","-0.86","-12.43"],["2026-07-08T05:25:00","TVA","32.88","0.67","-5.19"],["2026-07-08T05:25:00","TVA.BRMNH1.ARR","37.73","0.33","0.00"],["2026-07-08T05:25:00","TVA.CALRIDGE","38.55","1.15","0.00"],["2026-07-08T05:25:00","TVA.TVA","37.73","0.33","0.00"],["2026-07-08T05:25:00","TVA.TVAM_1.AZ","37.73","0.33","0.00"],["2026-07-08T05:25:00","TVA.WHITEOAK","37.77","0.37","0.00"],["2026-07-08T05:25:00","UPPC.AUTRAIN","41.80","4.40","0.00"],["2026-07-08T05:25:00","UPPC.AZ","41.09","3.69","0.00"],["2026-07-08T05:25:00","UPPC.ESC","41.18","3.78","0.00"],["2026-07-08T05:25:00","UPPC.ESC.AZ","41.18","3.78","0.00"],["2026-07-08T05:25:00","UPPC.GLADSTONE","40.25","2.85","0.00"],["2026-07-08T05:25:00","MEC.DR.RIA","38.34","-0.72","1.66"],["2026-07-08T05:25:00","MEC.ECLIPSE1","29.83","-3.95","-3.62"],["2026-07-08T05:25:00","MEC.EL_FARM_1","42.07","-2.49","7.16"],["2026-07-08T05:25:00","MEC.EL_FARM_2","42.06","-2.50","7.16"],["2026-07-08T05:25:00","MEC.EL_FARM_3","41.65","-2.49","6.74"],["2026-07-08T05:25:00","MEC.FARMER","30.75","-3.74","-2.91"],["2026-07-08T05:25:00","MEC.GDMEC_1","29.90","-3.70","-3.80"],["2026-07-08T05:25:00","MEC.GDMEC_1_3","29.89","-3.71","-3.80"],["2026-07-08T05:25:00","MEC.GDMEC_2","29.90","-3.70","-3.80"],["2026-07-08T05:25:00","MEC.GDMEC_2_3","29.89","-3.71","-3.80"],["2026-07-08T05:25:00","MEC.GENESEO","32.47","-2.88","-2.05"],["2026-07-08T05:25:00","MEC.GLACIERS","29.69","-4.72","-2.99"],["2026-07-08T05:25:00","MEC.HCPD.ABRN","31.12","0.33","-6.61"],["2026-07-08T05:25:00","MEC.HIGHLAND1","29.49","-4.99","-2.92"],["2026-07-08T05:25:00","MEC.HIGHLAND2","29.49","-4.99","-2.92"],["2026-07-08T05:25:00","MEC.HIGHLAND3","29.57","-4.91","-2.92"],["2026-07-08T05:25:00","MEC.HOLLIDAYCR","27.08","-4.39","-5.93"],["2026-07-08T05:25:00","MEC.HRTDV2.WND","29.92","-3.86","-3.62"],["2026-07-08T05:25:00","MEC.IDAGROVE","29.00","-4.69","-3.71"],["2026-07-08T05:25:00","MEC.IDAGROVEW","29.16","-4.59","-3.65"],["2026-07-08T05:25:00","MEC.IVESTER","2.03","-5.05","-30.32"],["2026-07-08T05:25:00","MEC.KNOXIN_1","33.21","-1.94","-2.25"],["2026-07-08T05:25:00","MEC.KOSUTH.MVP","28.88","-4.58","-3.94"],["2026-07-08T05:25:00","MEC.LAUREL_1","-19.77","-5.07","-52.10"],["2026-07-08T05:25:00","MEC.LOUISA_1","37.06","-2.10","1.76"],["2026-07-08T05:25:00","MEC.LUNDGREN","28.70","-4.33","-4.37"],["2026-07-08T05:25:00","MEC.LUNDQS_1","41.10","-2.55","6.25"],["2026-07-08T05:25:00","MEC.LVED_1.AZ","29.83","-3.06","-4.51"],["2026-07-08T05:25:00","MEC.MACKSBURG","28.98","-4.03","-4.39"],["2026-07-08T05:25:00","MEC.MEAN.LD","32.87","-2.69","-1.84"],["2026-07-08T05:25:00","MEC.MEAN_1.AZ","31.12","0.33","-6.61"],["2026-07-08T05:25:00","MEC.MEAN_10.AZ","35.40","-2.28","0.28"],["2026-07-08T05:25:00","MEC.MEAN_2.AZ","38.66","-0.50","1.76"],["2026-07-08T05:25:00","MEC.MEAN_3.AZ","30.59","-3.12","-3.69"],["2026-07-08T05:25:00","MEC.MEAN_4.AZ","38.95","-2.42","3.97"],["2026-07-08T05:25:00","MEC.MEAN_5.AZ","29.39","-3.64","-4.37"],["2026-07-08T05:25:00","MEC.MEAN_6.AZ","30.87","-2.81","-3.72"],["2026-07-08T05:25:00","MEC.MEAN_7.AZ","30.09","-3.98","-3.33"],["2026-07-08T05:25:00","MEC.MEAN_8.AZ","29.81","-3.08","-4.51"],["2026-07-08T05:25:00","MEC.MECB","32.21","-2.99","-2.20"],["2026-07-08T05:25:00","MEC.MOLCT_14","38.32","-0.75","1.67"],["2026-07-08T05:25:00","MEC.MORNLIGHT","29.88","-3.90","-3.62"],["2026-07-08T05:25:00","MEC.MRES.PELLA","31.89","-3.34","-2.17"],["2026-07-08T05:25:00","MEC.MRES_1.AZ","29.70","-3.96","-3.74"],["2026-07-08T05:25:00","MEC.NEALN_3","30.07","-4.14","-3.19"],["2026-07-08T05:25:00","MEC.NEALS_4","30.07","-4.14","-3.19"],["2026-07-08T05:25:00","MEC.NORTHENG","34.55","-2.85","0.00"],["2026-07-08T05:25:00","MEC.NWHAR_IBR","26.21","-5.23","-5.96"],["2026-07-08T05:25:00","MEC.OAKGRM.MVP","37.90","-1.11","1.61"],["2026-07-08T05:25:00","MEC.OBRIEN","29.62","-4.91","-2.87"],["2026-07-08T05:25:00","MEC.OBRIEN.MVP","29.81","-4.72","-2.87"],["2026-07-08T05:25:00","MEC.ORIENT1","29.97","-3.87","-3.56"],["2026-07-08T05:25:00","MEC.OTTUMWA1","34.26","-3.14","0.00"],["2026-07-08T05:25:00","MEC.PALOALTO1","29.12","-4.69","-3.59"],["2026-07-08T05:25:00","MEC.PELLA","32.05","-3.25","-2.10"],["2026-07-08T05:25:00","MEC.PHEC_1","30.02","-3.41","-3.97"],["2026-07-08T05:25:00","MEC.PHEC_2","30.02","-3.41","-3.97"],["2026-07-08T05:25:00","MEC.PHEC_3","30.02","-3.41","-3.97"],["2026-07-08T05:25:00","MEC.PLYMOUTH1","29.46","-4.92","-3.02"],["2026-07-08T05:25:00","MEC.PMEU_1.AZ","32.05","-3.25","-2.10"],["2026-07-08T05:25:00","MEC.POCHNT_1","27.26","-4.60","-5.54"],["2026-07-08T05:25:00","MEC.PPWIND","27.10","-4.57","-5.73"],["2026-07-08T05:25:00","MEC.PRAIRIE","32.61","-3.32","-1.47"],["2026-07-08T05:25:00","MEC.RHILLS14","29.92","-3.31","-4.17"],["2026-07-08T05:25:00","MEC.RHILLS58","29.92","-3.31","-4.17"],["2026-07-08T05:25:00","MEC.RIVSID.ARR","38.13","-0.95","1.68"],["2026-07-08T05:25:00","MEC.RLGY01","38.25","-0.81","1.66"],["2026-07-08T05:25:00","MEC.ROLLHILL_1","29.94","-3.99","-3.47"],["2026-07-08T05:25:00","MEC.ROLLHILL_2","29.97","-3.96","-3.47"],["2026-07-08T05:25:00","MEC.ROLLHILL_3","29.97","-3.96","-3.47"],["2026-07-08T05:25:00","MEC.RRHP_U1","31.35","-3.88","-2.17"],["2026-07-08T05:25:00","MEC.RRHP_U2","31.36","-3.87","-2.17"],["2026-07-08T05:25:00","MEC.SHENDHILLS","30.72","-3.75","-2.93"],["2026-07-08T05:25:00","MEC.SHENDO_1","30.88","-3.22","-3.30"],["2026-07-08T05:25:00","MEC.SOTHRNHL1","29.98","-3.85","-3.57"],["2026-07-08T05:25:00","MEC.STORMLK_1","29.07","-4.06","-4.27"],["2026-07-08T05:25:00","MEC.SYCAMO_1","29.33","-3.46","-4.61"],["2026-07-08T05:25:00","MEC.SYCAMO_2","29.33","-3.46","-4.61"],["2026-07-08T05:25:00","MEC.UPLS_1.AZ","37.98","-1.10","1.68"],["2026-07-08T05:25:00","MEC.UPLS_2.AZ","32.87","-2.92","-1.61"],["2026-07-08T05:25:00","MEC.VICTRM_1","25.13","-5.34","-6.93"],["2026-07-08T05:25:00","MEC.VIENNA1","-39.21","-5.15","-71.46"],["2026-07-08T05:25:00","MEC.WALNUT_W1","29.63","-4.12","-3.65"],["2026-07-08T05:25:00","MEC.WEBSTR.MVP","28.44","-4.33","-4.63"],["2026-07-08T05:25:00","MEC.WELLSBURG","2.00","-5.08","-30.32"],["2026-07-08T05:25:00","MEC.WSEC3","30.33","-3.87","-3.20"],["2026-07-08T05:25:00","MEC.WSEC4","30.33","-3.87","-3.20"],["2026-07-08T05:25:00","MGE.AZ","38.87","0.08","1.39"],["2026-07-08T05:25:00","MGE.BLT_ESR1","39.02","0.23","1.39"],["2026-07-08T05:25:00","MGE.BLTPLTG6","39.02","0.23","1.39"],["2026-07-08T05:25:00","MGE.BLTPLTG7","39.02","0.23","1.39"],["2026-07-08T05:25:00","MGE.CARDNL.MVP","38.25","-0.63","1.48"],["2026-07-08T05:25:00","MGE.DANE_CTY","38.65","-0.12","1.37"],["2026-07-08T05:25:00","MGE.DRR.DG01","38.88","0.09","1.39"],["2026-07-08T05:25:00","MGE.DRR.DG02","38.88","0.09","1.39"],["2026-07-08T05:25:00","KACY","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","KCPL","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","LAFA.AZ","24.41","-0.56","-12.43"],["2026-07-08T05:25:00","LAFA.HARGIS1","24.48","-0.49","-12.43"],["2026-07-08T05:25:00","LAFA.HARGIS2","24.48","-0.49","-12.43"],["2026-07-08T05:25:00","LAFA.LABBE1","24.21","-0.76","-12.43"],["2026-07-08T05:25:00","LAFA.LABBE2","24.21","-0.76","-12.43"],["2026-07-08T05:25:00","LAFA.LAFA","24.41","-0.56","-12.43"],["2026-07-08T05:25:00","LAGN.DEMCO1.AZ","24.42","-0.55","-12.43"],["2026-07-08T05:25:00","LAGN.LAGN_1.AZ","23.77","-1.20","-12.43"],["2026-07-08T05:25:00","LAGT.1803","23.75","-1.22","-12.43"],["2026-07-08T05:25:00","LAGT.1803CEG","23.75","-1.22","-12.43"],["2026-07-08T05:25:00","LAGT.LOGC.ARR","23.32","-1.65","-12.43"],["2026-07-08T05:25:00","LAGT.PCE","24.13","-0.84","-12.43"],["2026-07-08T05:25:00","LEPA.AZ","24.29","-0.68","-12.43"],["2026-07-08T05:25:00","LEPA.CPLAQ.ARR","24.95","-0.02","-12.43"],["2026-07-08T05:25:00","LEPA.HOUMA","24.35","-0.62","-12.43"],["2026-07-08T05:25:00","LEPA.HOUMA_G14","24.35","-0.62","-12.43"],["2026-07-08T05:25:00","LEPA.HOUMA_G15","24.35","-0.62","-12.43"],["2026-07-08T05:25:00","LEPA.HOUMA_G16","24.35","-0.62","-12.43"],["2026-07-08T05:25:00","LEPA.LEPA","23.75","-1.22","-12.43"],["2026-07-08T05:25:00","LEPA.MGC_UNT01","24.76","-0.21","-12.43"],["2026-07-08T05:25:00","LEPA.MRCTY.ARR","24.76","-0.21","-12.43"],["2026-07-08T05:25:00","LEPA.MURRAY","21.20","-3.77","-12.43"],["2026-07-08T05:25:00","LES","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","LGEE","39.34","1.94","0.00"],["2026-07-08T05:25:00","LOUISIANA.HUB","24.43","-0.54","-12.43"],["2026-07-08T05:25:00","MDU.AZ","32.78","-3.48","-1.14"],["2026-07-08T05:25:00","MDU.BADGERWND","31.67","-4.57","-1.16"],["2026-07-08T05:25:00","MDU.BDGRWF2OON","31.67","-4.57","-1.16"],["2026-07-08T05:25:00","MDU.BEPC","32.55","-3.60","-1.25"],["2026-07-08T05:25:00","MDU.CEDARHLS","32.64","-3.47","-1.29"],["2026-07-08T05:25:00","MDU.DIAMNDWILW","32.64","-3.47","-1.29"],["2026-07-08T05:25:00","MDU.ELLNDL.MVP","31.93","-4.09","-1.38"],["2026-07-08T05:25:00","MDU.ELLNDL_LD","32.08","-3.96","-1.36"],["2026-07-08T05:25:00","MDU.ELLNDL_LD2","32.05","-3.99","-1.36"],["2026-07-08T05:25:00","MDU.FOXTL.WND","31.76","-4.28","-1.36"],["2026-07-08T05:25:00","MDU.GLENDC1","32.62","-3.53","-1.25"],["2026-07-08T05:25:00","MDU.GLENDC2","32.62","-3.53","-1.25"],["2026-07-08T05:25:00","MDU.GLENULST_6","32.71","-3.52","-1.17"],["2026-07-08T05:25:00","MDU.GRE.ELBESS","31.83","-4.41","-1.16"],["2026-07-08T05:25:00","MDU.GRE.EMMLOG","31.83","-4.41","-1.16"],["2026-07-08T05:25:00","MDU.HESKET_3","32.70","-3.53","-1.17"],["2026-07-08T05:25:00","MDU.HESKET_4","32.70","-3.53","-1.17"],["2026-07-08T05:25:00","MDU.LEWIS2","32.33","-3.90","-1.17"],["2026-07-08T05:25:00","MDU.MCTURB1","32.44","-3.69","-1.27"],["2026-07-08T05:25:00","MDU.MDU","33.16","-3.22","-1.02"],["2026-07-08T05:25:00","MDU.MERRICOURT","31.75","-4.29","-1.36"],["2026-07-08T05:25:00","MDU.MPC","32.31","-3.96","-1.13"],["2026-07-08T05:25:00","MDU.NWPS","32.31","-3.96","-1.13"],["2026-07-08T05:25:00","MDU.OTP","32.31","-3.96","-1.13"],["2026-07-08T05:25:00","MDU.OTPW_1.AZ","32.31","-3.96","-1.13"],["2026-07-08T05:25:00","MDU.TATANKA1","31.75","-4.29","-1.36"],["2026-07-08T05:25:00","MDU.TSWF1","32.39","-3.53","-1.48"],["2026-07-08T05:25:00","MDU.WISHEKNW1","31.66","-4.58","-1.16"],["2026-07-08T05:25:00","MEC.ADAIR_W1","29.67","-3.91","-3.82"],["2026-07-08T05:25:00","MEC.ADAMS","28.92","-4.35","-4.13"],["2026-07-08T05:25:00","MEC.ALTM_1.AZ","31.33","-3.02","-3.05"],["2026-07-08T05:25:00","MEC.ALTW","31.60","-2.99","-2.81"],["2026-07-08T05:25:00","MEC.AMES","23.27","-3.88","-10.25"],["2026-07-08T05:25:00","MEC.AMES_1.AZ","23.27","-3.88","-10.25"],["2026-07-08T05:25:00","MEC.AMES_UNIT8","23.33","-3.92","-10.15"],["2026-07-08T05:25:00","MEC.ARBHILL_S","29.86","-3.81","-3.73"],["2026-07-08T05:25:00","MEC.ARBORHL1","29.86","-3.81","-3.73"],["2026-07-08T05:25:00","MEC.ATLN","29.70","-3.96","-3.74"],["2026-07-08T05:25:00","MEC.AZ","32.22","-2.99","-2.19"],["2026-07-08T05:25:00","MEC.BEAVERCR","29.01","-4.15","-4.24"],["2026-07-08T05:25:00","MEC.BEPM.CPZD","30.72","-3.15","-3.53"],["2026-07-08T05:25:00","MEC.BEPM_1.AZ","42.07","-2.49","7.16"],["2026-07-08T05:25:00","MEC.BEPM_WS3","30.33","-3.87","-3.20"],["2026-07-08T05:25:00","MEC.BEPM_WS4","30.33","-3.87","-3.20"],["2026-07-08T05:25:00","MEC.CAROL_W1","24.53","-4.98","-7.89"],["2026-07-08T05:25:00","MEC.CAROLL_W2","24.53","-4.98","-7.89"],["2026-07-08T05:25:00","MEC.CC.GDM1","29.90","-3.70","-3.80"],["2026-07-08T05:25:00","MEC.CC.GDM2","29.90","-3.70","-3.80"],["2026-07-08T05:25:00","MEC.CENTURY_1","24.61","-4.66","-8.13"],["2026-07-08T05:25:00","MEC.CFU","40.54","-2.42","5.56"],["2026-07-08T05:25:00","MEC.CFU_1.AZ","40.56","-2.41","5.57"],["2026-07-08T05:25:00","MEC.CFU6","40.49","-2.34","5.43"],["2026-07-08T05:25:00","MEC.CFU7","40.49","-2.34","5.43"],["2026-07-08T05:25:00","MEC.CHASCS_W","34.13","-3.27","0.00"],["2026-07-08T05:25:00","MEC.CHASCS1","34.13","-3.27","0.00"],["2026-07-08T05:25:00","MEC.CHASCS2","34.13","-3.27","0.00"],["2026-07-08T05:25:00","MEC.CHICKASAW","37.71","-2.50","2.81"],["2026-07-08T05:25:00","MEC.CLIPR1","28.83","-4.16","-4.41"],["2026-07-08T05:25:00","MEC.CMMPA.ELD","37.98","-1.10","1.68"],["2026-07-08T05:25:00","MEC.CMMPA.MONT","32.87","-2.92","-1.61"],["2026-07-08T05:25:00","MEC.COMP.ARR","30.76","-3.29","-3.35"],["2026-07-08T05:25:00","MEC.CONTRAIL1","30.28","-3.83","-3.29"],["2026-07-08T05:25:00","MEC.CORALV1","37.91","-1.84","2.35"],["2026-07-08T05:25:00","MEC.CORALV2","37.91","-1.84","2.35"],["2026-07-08T05:25:00","MEC.CORALV3","37.91","-1.84","2.35"],["2026-07-08T05:25:00","MEC.CORALV4","37.91","-1.84","2.35"],["2026-07-08T05:25:00","MEC.DIAMNDTR1","34.98","-2.42","0.00"],["2026-07-08T05:25:00","MEC.DR.CFU_ECG","41.09","-2.53","6.22"],["2026-07-08T05:25:00","MEC.DR.CFU_SM","40.49","-2.34","5.43"],["2026-07-08T05:25:00","CONS.ROGERSHYD","41.35","3.95","0.00"],["2026-07-08T05:25:00","CONS.RVRFORK","39.71","2.31","0.00"],["2026-07-08T05:25:00","CONS.RVRFORK2","39.71","2.31","0.00"],["2026-07-08T05:25:00","CONS.S.COLDCRK","40.32","2.92","0.00"],["2026-07-08T05:25:00","CONS.S.EAGLECR","39.35","1.95","0.00"],["2026-07-08T05:25:00","CONS.S.GRAT2","40.43","3.03","0.00"],["2026-07-08T05:25:00","CONS.S.LTROUT","41.73","4.33","0.00"],["2026-07-08T05:25:00","CONS.SAUK1","40.08","2.68","0.00"],["2026-07-08T05:25:00","CONS.SCIT","40.68","3.28","0.00"],["2026-07-08T05:25:00","CONS.SCWND1","41.35","3.95","0.00"],["2026-07-08T05:25:00","CONS.SCWND2","41.35","3.95","0.00"],["2026-07-08T05:25:00","CONS.SCWND3","41.35","3.95","0.00"],["2026-07-08T05:25:00","CONS.SCWND4","41.35","3.95","0.00"],["2026-07-08T05:25:00","CONS.SELC","40.38","2.98","0.00"],["2026-07-08T05:25:00","CONS.SESB","40.42","3.02","0.00"],["2026-07-08T05:25:00","CONS.SPNGCREEK","39.08","1.68","0.00"],["2026-07-08T05:25:00","CONS.SUNFISH2","39.31","1.91","0.00"],["2026-07-08T05:25:00","CONS.THTFD.ARR","39.75","2.35","0.00"],["2026-07-08T05:25:00","CONS.TIBBITS","40.35","2.95","0.00"],["2026-07-08T05:25:00","CONS.TIPPY","40.84","3.44","0.00"],["2026-07-08T05:25:00","CONS.TUSCOLA1","39.62","2.22","0.00"],["2026-07-08T05:25:00","CONS.UCMI","40.78","3.38","0.00"],["2026-07-08T05:25:00","CONS.VKLINCOLN","41.46","4.06","0.00"],["2026-07-08T05:25:00","CONS.VKMCBAIN1","39.76","2.36","0.00"],["2026-07-08T05:25:00","CONS.VSTBG8","40.92","3.52","0.00"],["2026-07-08T05:25:00","CONS.WEADKBAT","40.22","2.82","0.00"],["2026-07-08T05:25:00","CONS.WEADO.ARR","40.16","2.76","0.00"],["2026-07-08T05:25:00","CONS.WEBBERHYD","39.89","2.49","0.00"],["2026-07-08T05:25:00","CONS.WHITI.ARR","40.12","2.72","0.00"],["2026-07-08T05:25:00","CONS.WOLV","41.02","3.62","0.00"],["2026-07-08T05:25:00","CONS.WPMC","40.54","3.14","0.00"],["2026-07-08T05:25:00","CONS.WPSC_1.AZ","40.69","3.29","0.00"],["2026-07-08T05:25:00","CONS.WPSC_2.AZ","40.61","3.21","0.00"],["2026-07-08T05:25:00","CONS.WVPA_1.AZ","40.77","3.37","0.00"],["2026-07-08T05:25:00","CONS.ZEELAND1A","38.51","1.11","0.00"],["2026-07-08T05:25:00","CONS.ZEELAND1B","38.51","1.11","0.00"],["2026-07-08T05:25:00","CONS.ZEELAND2A","38.52","1.12","0.00"],["2026-07-08T05:25:00","CONS.ZEELAND2B","38.54","1.14","0.00"],["2026-07-08T05:25:00","CONS.ZEELAND2C","38.45","1.05","0.00"],["2026-07-08T05:25:00","CPLE","38.60","1.20","0.00"],["2026-07-08T05:25:00","CPLW","38.55","1.15","0.00"],["2026-07-08T05:25:00","CSWS","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","CSWS.AEPM_2.AZ","37.73","0.33","0.00"],["2026-07-08T05:25:00","CSWS.AEPM_3.AZ","37.73","0.33","0.00"],["2026-07-08T05:25:00","CSWS.AEPM_4.AZ","23.02","-1.95","-12.43"],["2026-07-08T05:25:00","CSWS.ETEC_LD","37.73","0.33","0.00"],["2026-07-08T05:25:00","CSWS.HOPE","35.59","-1.81","0.00"],["2026-07-08T05:25:00","CSWS.PRESCOTT","37.73","0.33","0.00"],["2026-07-08T05:25:00","CSWS.SWERETAIL","37.73","0.33","0.00"],["2026-07-08T05:25:00","CSWS.VEMCO","37.73","0.33","0.00"],["2026-07-08T05:25:00","CWLD.AZ","34.71","-2.69","0.00"],["2026-07-08T05:25:00","CWLD.BLRG","31.47","-3.45","-2.48"],["2026-07-08T05:25:00","CWLD.CEC2CTG1","34.70","-2.70","0.00"],["2026-07-08T05:25:00","CWLD.CEC2CTG2","34.70","-2.70","0.00"],["2026-07-08T05:25:00","CWLD.CEC2CTG3","34.70","-2.70","0.00"],["2026-07-08T05:25:00","CWLD.CEC2CTG4","34.70","-2.70","0.00"],["2026-07-08T05:25:00","CWLD.CWLD","34.71","-2.69","0.00"],["2026-07-08T05:25:00","CWLD.DR.CWLD","34.70","-2.70","0.00"],["2026-07-08T05:25:00","CWLD.FULT","36.20","-1.20","0.00"],["2026-07-08T05:25:00","CWLD.PLANTD6","34.85","-2.55","0.00"],["2026-07-08T05:25:00","CWLD.PLANTD8","34.85","-2.55","0.00"],["2026-07-08T05:25:00","CWLD.SIKESTON","36.91","-0.49","0.00"],["2026-07-08T05:25:00","CWLD.UMC","34.73","-2.67","0.00"],["2026-07-08T05:25:00","CWLP.AZ","37.81","0.41","0.00"],["2026-07-08T05:25:00","CWLP.CWLP","37.81","0.41","0.00"],["2026-07-08T05:25:00","CWLP.DALLMA84","37.70","0.30","0.00"],["2026-07-08T05:25:00","CWLP.FACTOR91","37.77","0.37","0.00"],["2026-07-08T05:25:00","CWLP.GST","37.71","0.31","0.00"],["2026-07-08T05:25:00","CWLP.INTERSA81","37.75","0.35","0.00"],["2026-07-08T05:25:00","CWLP.REYNOLS91","37.85","0.45","0.00"],["2026-07-08T05:25:00","CWLP.TEA_1.AZ","38.09","0.69","0.00"],["2026-07-08T05:25:00","DECO.APPLE","39.35","1.95","0.00"],["2026-07-08T05:25:00","DECO.AZ","40.30","2.90","0.00"],["2026-07-08T05:25:00","DECO.BAUER.MVP","39.49","2.09","0.00"],["2026-07-08T05:25:00","DECO.BELRV.MVP","39.11","1.71","0.00"],["2026-07-08T05:25:00","DECO.BLR1.DEMO","38.99","1.59","0.00"],["2026-07-08T05:25:00","DECO.BLR1.MPPA","38.99","1.59","0.00"],["2026-07-08T05:25:00","DECO.BLR2.DEMO","38.88","1.48","0.00"],["2026-07-08T05:25:00","DECO.BLR2.MPPA","38.88","1.48","0.00"],["2026-07-08T05:25:00","DECO.BROOKFLD1","39.40","2.00","0.00"],["2026-07-08T05:25:00","DECO.BRP11","38.85","1.45","0.00"],["2026-07-08T05:25:00","DECO.BRP121","38.92","1.52","0.00"],["2026-07-08T05:25:00","DECO.BRP122","38.92","1.52","0.00"],["2026-07-08T05:25:00","DECO.BRP13","38.92","1.52","0.00"],["2026-07-08T05:25:00","DECO.BSEDTE1","40.29","2.89","0.00"],["2026-07-08T05:25:00","DECO.BWEC.11","39.11","1.71","0.00"],["2026-07-08T05:25:00","DECO.BWEC.12","39.11","1.71","0.00"],["2026-07-08T05:25:00","DECO.BWECSTG1","39.11","1.71","0.00"],["2026-07-08T05:25:00","DECO.CC.BWEC","39.11","1.71","0.00"],["2026-07-08T05:25:00","DECO.CC.DIG2","39.63","2.23","0.00"],["2026-07-08T05:25:00","DECO.CC.DIG3","39.67","2.27","0.00"],["2026-07-08T05:25:00","DECO.CENOAKS","39.38","1.98","0.00"],["2026-07-08T05:25:00","DECO.CMS_AK","39.75","2.35","0.00"],["2026-07-08T05:25:00","DECO.CMS_THMB","42.06","4.66","0.00"],["2026-07-08T05:25:00","DECO.CMSM_1.AZ","39.80","2.40","0.00"],["2026-07-08T05:25:00","DECO.CMSMROA","40.29","2.89","0.00"],["2026-07-08T05:25:00","DECO.COFAXP11","40.23","2.83","0.00"],["2026-07-08T05:25:00","CIN.SUCRKGT1","38.34","0.94","0.00"],["2026-07-08T05:25:00","CIN.SUCRKGT2","38.34","0.94","0.00"],["2026-07-08T05:25:00","CIN.SUCRKST1","38.34","0.94","0.00"],["2026-07-08T05:25:00","CIN.SUGRCK.MVP","38.34","0.94","0.00"],["2026-07-08T05:25:00","CIN.TIPMONT","39.66","2.26","0.00"],["2026-07-08T05:25:00","CIN.TWINBR1","39.72","2.32","0.00"],["2026-07-08T05:25:00","CIN.WABASL.ARR","38.78","1.38","0.00"],["2026-07-08T05:25:00","CIN.WBSPSI.ARR","39.23","1.83","0.00"],["2026-07-08T05:25:00","CIN.WHEATCTG1","38.43","1.03","0.00"],["2026-07-08T05:25:00","CIN.WHEATCTG2","38.43","1.03","0.00"],["2026-07-08T05:25:00","CIN.WHEATCTG3","38.43","1.03","0.00"],["2026-07-08T05:25:00","CIN.WHEATCTG4","38.43","1.03","0.00"],["2026-07-08T05:25:00","CIN.WHTSLR.SIG","39.78","2.38","0.00"],["2026-07-08T05:25:00","CIN.WRHILND","38.78","1.38","0.00"],["2026-07-08T05:25:00","CIN.WVPA.BNLIL","39.66","2.26","0.00"],["2026-07-08T05:25:00","CIN.WVPA.PSI","39.66","2.26","0.00"],["2026-07-08T05:25:00","CIN.WVPA_1.AZ","39.66","2.26","0.00"],["2026-07-08T05:25:00","CLEC.ACA11","23.86","-1.11","-12.43"],["2026-07-08T05:25:00","CLEC.ACA12","23.86","-1.11","-12.43"],["2026-07-08T05:25:00","CLEC.ACA13","23.86","-1.11","-12.43"],["2026-07-08T05:25:00","CLEC.AXLA","22.61","-2.36","-12.43"],["2026-07-08T05:25:00","CLEC.AXLA_1.AZ","22.61","-2.36","-12.43"],["2026-07-08T05:25:00","CLEC.CC.ACAPB1","23.86","-1.11","-12.43"],["2026-07-08T05:25:00","CLEC.CC.CPS6","23.35","-1.62","-12.43"],["2026-07-08T05:25:00","CLEC.CC.CPS7","23.35","-1.62","-12.43"],["2026-07-08T05:25:00","CLEC.CLEC","23.75","-1.22","-12.43"],["2026-07-08T05:25:00","CLEC.CPS6","23.34","-1.63","-12.43"],["2026-07-08T05:25:00","CLEC.CPS6ST","23.37","-1.60","-12.43"],["2026-07-08T05:25:00","CLEC.CPS71","23.34","-1.63","-12.43"],["2026-07-08T05:25:00","CLEC.CPS72","23.34","-1.63","-12.43"],["2026-07-08T05:25:00","CLEC.CPS7ST","23.37","-1.60","-12.43"],["2026-07-08T05:25:00","CLEC.CPWR_1.AZ","23.75","-1.22","-12.43"],["2026-07-08T05:25:00","CLEC.CPWR_2.AZ","35.07","-0.06","-2.27"],["2026-07-08T05:25:00","CLEC.CPWR_6.AZ","37.73","0.33","0.00"],["2026-07-08T05:25:00","CLEC.CPWR_8.AZ","23.16","-1.81","-12.43"],["2026-07-08T05:25:00","CLEC.DOLETSLR","22.44","-2.53","-12.43"],["2026-07-08T05:25:00","CLEC.DPS.ARR","22.44","-2.53","-12.43"],["2026-07-08T05:25:00","CLEC.ELIZSOL","23.63","-1.34","-12.43"],["2026-07-08T05:25:00","CLEC.HOLCRKSOL","22.85","-2.12","-12.43"],["2026-07-08T05:25:00","CLEC.HOPK1.ARR","24.60","-0.37","-12.43"],["2026-07-08T05:25:00","CLEC.HUNTER5","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","CLEC.MPS3","22.26","-2.71","-12.43"],["2026-07-08T05:25:00","CLEC.NPS1","22.27","-2.70","-12.43"],["2026-07-08T05:25:00","CLEC.ORIN","24.82","-0.15","-12.43"],["2026-07-08T05:25:00","CLEC.PRAIRIE","23.68","-1.29","-12.43"],["2026-07-08T05:25:00","CLEC.RPS2","22.29","-2.68","-12.43"],["2026-07-08T05:25:00","CLEC.RPS2.LAFA","22.29","-2.68","-12.43"],["2026-07-08T05:25:00","CLEC.RPS2.LEPA","22.29","-2.68","-12.43"],["2026-07-08T05:25:00","CLEC.SINGERSO","22.92","-2.05","-12.43"],["2026-07-08T05:25:00","CLEC.SPS1","23.98","-0.99","-12.43"],["2026-07-08T05:25:00","CLEC.TPS4","24.58","-0.39","-12.43"],["2026-07-08T05:25:00","CONS.5CHANNELS","40.76","3.36","0.00"],["2026-07-08T05:25:00","CONS.ADA.ARR","40.08","2.68","0.00"],["2026-07-08T05:25:00","CONS.AESM.CHSE","39.64","2.24","0.00"],["2026-07-08T05:25:00","CONS.ALCONA","40.61","3.21","0.00"],["2026-07-08T05:25:00","CONS.ALLEGAN","40.34","2.94","0.00"],["2026-07-08T05:25:00","CONS.ALPENA","41.51","4.11","0.00"],["2026-07-08T05:25:00","CONS.ALPENTHBA","41.51","4.11","0.00"],["2026-07-08T05:25:00","CONS.ALPINE01","39.66","2.26","0.00"],["2026-07-08T05:25:00","CONS.ALPINE02","39.66","2.26","0.00"],["2026-07-08T05:25:00","CONS.ASSEMBLY3","39.60","2.20","0.00"],["2026-07-08T05:25:00","CONS.AZ","40.39","2.99","0.00"],["2026-07-08T05:25:00","CONS.BRANCH","40.28","2.88","0.00"],["2026-07-08T05:25:00","CONS.BRENTRNG1","40.11","2.71","0.00"],["2026-07-08T05:25:00","CONS.BRNP8","39.48","2.08","0.00"],["2026-07-08T05:25:00","CONS.BSE.CEC","40.55","3.15","0.00"],["2026-07-08T05:25:00","CONS.CA3.MPPA","38.63","1.23","0.00"],["2026-07-08T05:25:00","CONS.CA3_WPSC","38.63","1.23","0.00"],["2026-07-08T05:25:00","CONS.CADILAC","41.18","3.78","0.00"],["2026-07-08T05:25:00","CONS.CADILGMA2","41.18","3.78","0.00"],["2026-07-08T05:25:00","CONS.CAMPBELL1","38.65","1.25","0.00"],["2026-07-08T05:25:00","CONS.CAMPBELL2","38.80","1.40","0.00"],["2026-07-08T05:25:00","CONS.CAMPBELL3","38.63","1.23","0.00"],["2026-07-08T05:25:00","CONS.CC.COVRT1","38.25","0.85","0.00"],["2026-07-08T05:25:00","CONS.CC.COVRT2","38.25","0.85","0.00"],["2026-07-08T05:25:00","CONS.CC.COVRT3","38.27","0.87","0.00"],["2026-07-08T05:25:00","CONS.CC.JAXSON","39.07","1.67","0.00"],["2026-07-08T05:25:00","CONS.CC.MICHP","40.12","2.72","0.00"],["2026-07-08T05:25:00","CONS.CC.ZEELA2","38.50","1.10","0.00"],["2026-07-08T05:25:00","CONS.CCG_1.AZ","40.61","3.21","0.00"],["2026-07-08T05:25:00","CONS.CCG_2.AZ","40.61","3.21","0.00"],["2026-07-08T05:25:00","CONS.CCG_3.AZ","40.61","3.21","0.00"],["2026-07-08T05:25:00","CONS.CCG_4.AZ","40.61","3.21","0.00"],["2026-07-08T05:25:00","CONS.CCG_5.AZ","40.61","3.21","0.00"],["2026-07-08T05:25:00","CONS.CCG_6.AZ","40.61","3.21","0.00"],["2026-07-08T05:25:00","CONS.CEREALSO","39.54","2.14","0.00"],["2026-07-08T05:25:00","CONS.CETR","40.33","2.93","0.00"],["2026-07-08T05:25:00","CONS.CHS2","39.45","2.05","0.00"],["2026-07-08T05:25:00","CONS.CHSE","39.45","2.05","0.00"],["2026-07-08T05:25:00","CONS.CLDWTR1","40.36","2.96","0.00"],["2026-07-08T05:25:00","CONS.CNE","40.41","3.01","0.00"],["2026-07-08T05:25:00","CONS.COBB.ARR","40.81","3.41","0.00"],["2026-07-08T05:25:00","CONS.COOKE","41.32","3.92","0.00"],["2026-07-08T05:25:00","CONS.COVRT1_GT","38.25","0.85","0.00"],["2026-07-08T05:25:00","CONS.COVRT1_ST","38.25","0.85","0.00"],["2026-07-08T05:25:00","CONS.COVRT2_GT","38.25","0.85","0.00"],["2026-07-08T05:25:00","AMIL.HSNVL.ARR","38.66","1.26","0.00"],["2026-07-08T05:25:00","AMIL.HVANA.ARR","37.33","-0.07","0.00"],["2026-07-08T05:25:00","AMIL.IDTE","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.IGS","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.IMEA.BHSF","37.09","-0.31","0.00"],["2026-07-08T05:25:00","AMIL.IMEA.HOOS","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.IMEA_1.AZ","37.60","0.16","0.04"],["2026-07-08T05:25:00","AMIL.IOW_AFRYT","38.09","-1.38","2.07"],["2026-07-08T05:25:00","AMIL.IP","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.IP.AZ","37.79","0.32","0.07"],["2026-07-08T05:25:00","AMIL.IP.IMEA","37.70","0.27","0.03"],["2026-07-08T05:25:00","AMIL.IPRETL","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.IPVS.MVP","37.39","-0.01","0.00"],["2026-07-08T05:25:00","AMIL.JOPPA_AUX","37.93","0.53","0.00"],["2026-07-08T05:25:00","AMIL.KIMMEL","37.19","-0.21","0.00"],["2026-07-08T05:25:00","AMIL.L69_AHOPK","40.68","-0.54","3.82"],["2026-07-08T05:25:00","AMIL.LEGOESR","38.12","0.72","0.00"],["2026-07-08T05:25:00","AMIL.LINCLAND1","37.36","-0.04","0.00"],["2026-07-08T05:25:00","AMIL.LINCLAND2","37.36","-0.04","0.00"],["2026-07-08T05:25:00","AMIL.LOTUS","37.42","0.02","0.00"],["2026-07-08T05:25:00","AMIL.MAROA.MVP","37.46","0.06","0.00"],["2026-07-08T05:25:00","AMIL.MCEC","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.MCPU_1.AZ","38.68","1.28","0.00"],["2026-07-08T05:25:00","AMIL.MECWB_LPC","43.17","-2.30","8.07"],["2026-07-08T05:25:00","AMIL.MERDS.MVP","37.21","-0.19","0.00"],["2026-07-08T05:25:00","AMIL.MES","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.MFSF","37.63","0.23","0.00"],["2026-07-08T05:25:00","AMIL.MP2N","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.MPRG.ARR","37.39","-0.01","0.00"],["2026-07-08T05:25:00","AMIL.MRDSA.ARR","37.23","-0.17","0.00"],["2026-07-08T05:25:00","AMIL.MSWP","37.48","0.08","0.00"],["2026-07-08T05:25:00","AMIL.MTCML","38.68","1.28","0.00"],["2026-07-08T05:25:00","AMIL.MULLIGAN","37.75","0.35","0.00"],["2026-07-08T05:25:00","AMIL.NEC1_1.AZ","38.10","0.70","0.00"],["2026-07-08T05:25:00","AMIL.NESL","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.NEWT_1.AZ","37.92","0.52","0.00"],["2026-07-08T05:25:00","AMIL.NEWTON21","37.44","0.04","0.00"],["2026-07-08T05:25:00","AMIL.NLT_ANEW_","41.10","2.42","1.28"],["2026-07-08T05:25:00","AMIL.NORRISDPC","38.11","0.71","0.00"],["2026-07-08T05:25:00","AMIL.NWTN_BF","37.56","0.16","0.00"],["2026-07-08T05:25:00","AMIL.NWTN_SF","37.56","0.16","0.00"],["2026-07-08T05:25:00","AMIL.OGLES.ARR","37.65","0.25","0.00"],["2026-07-08T05:25:00","AMIL.P66T","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.PALMCOIL","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.PEARLG2","37.80","0.40","0.00"],["2026-07-08T05:25:00","AMIL.PEIC","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.PEIH","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.PIKESLR","37.77","0.37","0.00"],["2026-07-08T05:25:00","AMIL.PLSKI_AUX","37.89","0.49","0.00"],["2026-07-08T05:25:00","AMIL.PLSKI_SF","37.89","0.49","0.00"],["2026-07-08T05:25:00","AMIL.PLST","37.44","0.04","0.00"],["2026-07-08T05:25:00","AMIL.PPI","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.PRAIRIE1","38.19","0.79","0.00"],["2026-07-08T05:25:00","AMIL.PRAIRIECK","37.73","0.33","0.00"],["2026-07-08T05:25:00","AMIL.PRSPWF","37.71","0.31","0.00"],["2026-07-08T05:25:00","AMIL.PS1.NIMP","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PS2.NIMP","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSG1.IMEA","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSG1.IMPA","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSG1.LGEP","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSG1.MEUC","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSG1.SIPC","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSG2.IMEA","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSG2.IMPA","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSG2.LGEP","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSG2.MEUC","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSG2.SIPC","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSGC1.AMP","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSGC1.KMP","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSGC1.PPI","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSGC2.AMP","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSGC2.KMP","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PSGC2.PPI","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AMIL.PTWF","38.48","1.08","0.00"],["2026-07-08T05:25:00","AMIL.PUBPOWIL","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.PWLFSLR","38.11","0.71","0.00"],["2026-07-08T05:25:00","AMIL.RECC_FPLP","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.REI2CTGA","37.73","0.33","0.00"],["2026-07-08T05:25:00","AMIL.REI2CTGB","37.73","0.33","0.00"],["2026-07-08T05:25:00","AMIL.REI2CTGC","37.73","0.33","0.00"],["2026-07-08T05:25:00","AMIL.REI2CTGD","37.73","0.33","0.00"],["2026-07-08T05:25:00","AMIL.REI2CTGE","37.73","0.33","0.00"],["2026-07-08T05:25:00","AMIL.REI2CTGF","37.73","0.33","0.00"],["2026-07-08T05:25:00","AMIL.REI2CTGG","37.73","0.33","0.00"],["2026-07-08T05:25:00","AMIL.REI2CTGH","37.73","0.33","0.00"],["2026-07-08T05:25:00","AMIL.REN1","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.RES.CNE","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.RESE","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.RICHLAND","38.70","1.30","0.00"],["2026-07-08T05:25:00","AMIL.RISING.H","37.93","0.53","0.00"],["2026-07-08T05:25:00","AMIL.RISING.L","37.96","0.56","0.00"],["2026-07-08T05:25:00","AMIL.RIVRFRRYS","38.45","1.05","0.00"],["2026-07-08T05:25:00","AMIL.RLGY01","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.RNGDRP","37.52","0.12","0.00"],["2026-07-08T05:25:00","AMIL.RNGPSS","36.99","-0.41","0.00"],["2026-07-08T05:25:00","AMIL.RPGI_1.AZ","29.74","-2.00","-5.66"],["2026-07-08T05:25:00","GRE.LKFLGR4","31.45","-4.11","-1.84"],["2026-07-08T05:25:00","GRE.LKFLGR5","31.45","-4.11","-1.84"],["2026-07-08T05:25:00","GRE.LKFLGR6","31.45","-4.11","-1.84"],["2026-07-08T05:25:00","GRE.MAPLEMAPL","35.55","-1.85","0.00"],["2026-07-08T05:25:00","GRE.MMPA","35.39","-2.01","0.00"],["2026-07-08T05:25:00","GRE.MORA__2_5","36.81","-0.59","0.00"],["2026-07-08T05:25:00","GRE.MORA__6","36.81","-0.59","0.00"],["2026-07-08T05:25:00","GRE.MOWER2","34.52","-2.88","0.00"],["2026-07-08T05:25:00","GRE.MP.GRE","35.10","-2.30","0.00"],["2026-07-08T05:25:00","GRE.NBRNCG_QS","36.12","-1.28","0.00"],["2026-07-08T05:25:00","GRE.NFW_1","33.61","-3.79","0.00"],["2026-07-08T05:25:00","GRE.NSP","35.11","-2.29","0.00"],["2026-07-08T05:25:00","GRE.NSP.CXS","34.98","-2.42","0.00"],["2026-07-08T05:25:00","GRE.NSP.GREC","34.98","-2.33","-0.09"],["2026-07-08T05:25:00","GRE.NSPP_1.AZ","34.22","-3.18","0.00"],["2026-07-08T05:25:00","GRE.ORMATHR","31.60","-3.87","-1.93"],["2026-07-08T05:25:00","GRE.PRINC1","36.16","-1.24","0.00"],["2026-07-08T05:25:00","GRE.PRINC2","36.16","-1.24","0.00"],["2026-07-08T05:25:00","GRE.PVLYGR1","34.68","-2.72","0.00"],["2026-07-08T05:25:00","GRE.PVLYGR2","34.68","-2.72","0.00"],["2026-07-08T05:25:00","GRE.PVLYGR3","34.68","-2.72","0.00"],["2026-07-08T05:25:00","GRE.REC","33.72","-3.68","0.00"],["2026-07-08T05:25:00","GRE.REC.CC1_AC","33.65","-3.75","0.00"],["2026-07-08T05:25:00","GRE.REC.CC1_DC","34.51","-2.89","0.00"],["2026-07-08T05:25:00","GRE.REC.CC2_AC","33.65","-3.75","0.00"],["2026-07-08T05:25:00","GRE.REC.CC2_DC","34.51","-2.89","0.00"],["2026-07-08T05:25:00","GRE.REC.DATA","33.66","-3.74","0.00"],["2026-07-08T05:25:00","GRE.REC.DCLOSS","33.65","-3.75","0.00"],["2026-07-08T05:25:00","GRE.ROCKLAKE","36.16","-1.24","0.00"],["2026-07-08T05:25:00","GRE.SMP","36.96","-0.44","0.00"],["2026-07-08T05:25:00","GRE.SMP.GRE","35.30","-2.10","0.00"],["2026-07-08T05:25:00","GRE.STANT.ARR","33.63","-3.77","0.00"],["2026-07-08T05:25:00","GRE.STBON1","35.11","-2.29","0.00"],["2026-07-08T05:25:00","GRE.TEA_1.AZ","36.75","-0.65","0.00"],["2026-07-08T05:25:00","GRE.TRIMTTRIM","31.45","-4.11","-1.84"],["2026-07-08T05:25:00","GRE.WILM","34.31","-3.09","0.00"],["2026-07-08T05:25:00","HE.07LCPGEN1","39.83","2.43","0.00"],["2026-07-08T05:25:00","HE.07LCPGEN2","39.83","2.43","0.00"],["2026-07-08T05:25:00","HE.07LCPGEN3","39.83","2.43","0.00"],["2026-07-08T05:25:00","HE.07LCPGEN4","39.83","2.43","0.00"],["2026-07-08T05:25:00","HE.07LCPGEN5","39.83","2.43","0.00"],["2026-07-08T05:25:00","HE.07LCPGEN6","39.83","2.43","0.00"],["2026-07-08T05:25:00","HE.CIN","39.99","2.59","0.00"],["2026-07-08T05:25:00","HE.HE","39.94","2.54","0.00"],["2026-07-08T05:25:00","HE.HEIRLOOMSLR","39.17","1.77","0.00"],["2026-07-08T05:25:00","HE.MEROM_AUX","37.89","0.49","0.00"],["2026-07-08T05:25:00","HE.MEROM_CH1","37.89","0.49","0.00"],["2026-07-08T05:25:00","HE.MEROM_CH2","37.89","0.49","0.00"],["2026-07-08T05:25:00","HE.MEROM1","38.34","0.94","0.00"],["2026-07-08T05:25:00","HE.MEROM2","38.34","0.94","0.00"],["2026-07-08T05:25:00","HE.OSPR_PT","38.01","0.61","0.00"],["2026-07-08T05:25:00","HE.RATTS.ARR","39.05","1.65","0.00"],["2026-07-08T05:25:00","HE.RATTS1SLR","39.17","1.77","0.00"],["2026-07-08T05:25:00","HE.SIGW","41.38","3.98","0.00"],["2026-07-08T05:25:00","HE.WORTH1","38.58","1.18","0.00"],["2026-07-08T05:25:00","HE.WORTH2","38.58","1.18","0.00"],["2026-07-08T05:25:00","HE.WORTH3","38.58","1.18","0.00"],["2026-07-08T05:25:00","HE.WORTH4","38.58","1.18","0.00"],["2026-07-08T05:25:00","HMPL.HMPL_1.AZ","40.06","2.66","0.00"],["2026-07-08T05:25:00","HMPL.HMPLOAD","40.06","2.66","0.00"],["2026-07-08T05:25:00","HMPL.SOLAR","40.14","2.74","0.00"],["2026-07-08T05:25:00","HMPL.SOLARLOAD","40.14","2.74","0.00"],["2026-07-08T05:25:00","ILGEN1.AGG","37.44","0.04","0.00"],["2026-07-08T05:25:00","ILGEN10.AGG","37.44","0.04","0.00"],["2026-07-08T05:25:00","ILGEN2.AGG","37.44","0.04","0.00"],["2026-07-08T05:25:00","ILGEN3.AGG","37.21","-0.19","0.00"],["2026-07-08T05:25:00","ILGEN4.AGG","37.49","0.09","0.00"],["2026-07-08T05:25:00","ILLINOIS.HUB","37.66","0.26","0.00"],["2026-07-08T05:25:00","INDIANA.HUB","39.70","2.30","0.00"],["2026-07-08T05:25:00","INDN","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","IPL.16EVCT7","37.61","0.21","0.00"],["2026-07-08T05:25:00","IPL.16EVCT8","37.61","0.21","0.00"],["2026-07-08T05:25:00","IPL.16EVST9","37.65","0.25","0.00"],["2026-07-08T05:25:00","IPL.16GEOR11G","39.12","1.72","0.00"],["2026-07-08T05:25:00","IPL.16GEOR22G","39.34","1.94","0.00"],["2026-07-08T05:25:00","IPL.16GEOR33G","39.34","1.94","0.00"],["2026-07-08T05:25:00","IPL.16GEOR44G","39.11","1.71","0.00"],["2026-07-08T05:25:00","IPL.16PETE.AGG","38.78","1.38","0.00"],["2026-07-08T05:25:00","IPL.16PETEE3","38.78","1.38","0.00"],["2026-07-08T05:25:00","IPL.16PETEE4","38.83","1.43","0.00"],["2026-07-08T05:25:00","IPL.16STOC4C4","38.97","1.57","0.00"],["2026-07-08T05:25:00","IPL.16STOC5C5","38.97","1.57","0.00"],["2026-07-08T05:25:00","IPL.16STOT.AGG","38.85","1.45","0.00"],["2026-07-08T05:25:00","IPL.16STOU5O5","38.78","1.38","0.00"],["2026-07-08T05:25:00","IPL.16STOU6O6","38.89","1.49","0.00"],["2026-07-08T05:25:00","IPL.16STOU7O7","38.85","1.45","0.00"],["2026-07-08T05:25:00","IPL.16STOUCC6","38.77","1.37","0.00"],["2026-07-08T05:25:00","IPL.16STOUTR1","39.02","1.62","0.00"],["2026-07-08T05:25:00","IPL.16SYST.AGG","38.83","1.43","0.00"],["2026-07-08T05:25:00","IPL.AZ","39.31","1.91","0.00"],["2026-07-08T05:25:00","IPL.CC.IPLEV01","37.62","0.22","0.00"],["2026-07-08T05:25:00","IPL.HE","38.56","1.16","0.00"],["2026-07-08T05:25:00","IPL.HEPM_1.AZ","38.56","1.16","0.00"],["2026-07-08T05:25:00","IPL.IPL","39.31","1.91","0.00"],["2026-07-08T05:25:00","IPL.PEC01","38.83","1.43","0.00"],["2026-07-08T05:25:00","IPL.PIKECB01","38.94","1.54","0.00"],["2026-07-08T05:25:00","IPL.STOU3.ARR","39.00","1.60","0.00"],["2026-07-08T05:25:00","IPL.WVPA","39.31","1.91","0.00"],["2026-07-08T05:25:00","ALTW.ROQUETTE1","37.50","0.10","0.00"],["2026-07-08T05:25:00","ALTW.SACCOWIND","29.08","-4.53","-3.79"],["2026-07-08T05:25:00","ALTW.SARATOGA","34.28","-4.37","1.25"],["2026-07-08T05:25:00","ALTW.SLAK_CT1","28.73","-4.29","-4.38"],["2026-07-08T05:25:00","ALTW.SLAK_CT2","28.73","-4.29","-4.38"],["2026-07-08T05:25:00","ALTW.SLAK_R1","28.73","-4.29","-4.38"],["2026-07-08T05:25:00","ALTW.SLAK_R2","28.73","-4.29","-4.38"],["2026-07-08T05:25:00","ALTW.SLAK_R3","28.73","-4.29","-4.38"],["2026-07-08T05:25:00","ALTW.SMP","35.40","-2.00","0.00"],["2026-07-08T05:25:00","ALTW.SOUTH.FRK","31.90","-3.32","-2.18"],["2026-07-08T05:25:00","ALTW.SPRVAUN1","36.66","-0.74","0.00"],["2026-07-08T05:25:00","ALTW.STCRK.SIG","82.89","-4.13","49.62"],["2026-07-08T05:25:00","ALTW.STORMLK2","28.93","-4.31","-4.16"],["2026-07-08T05:25:00","ALTW.STORYCO1","0.00","-5.04","-32.36"],["2026-07-08T05:25:00","ALTW.STORYCOII","0.00","-5.04","-32.36"],["2026-07-08T05:25:00","ALTW.TEA_1.AZ","35.40","-2.00","0.00"],["2026-07-08T05:25:00","ALTW.TOI","33.37","-4.03","0.00"],["2026-07-08T05:25:00","ALTW.TOI_2.3","33.38","-4.02","0.00"],["2026-07-08T05:25:00","ALTW.TOI_MGEO","33.38","-4.02","0.00"],["2026-07-08T05:25:00","ALTW.TOI_MGEP","33.38","-4.02","0.00"],["2026-07-08T05:25:00","ALTW.TURTLECRK","36.00","-2.74","1.34"],["2026-07-08T05:25:00","ALTW.UPLANDPR","29.60","-4.77","-3.03"],["2026-07-08T05:25:00","ALTW.UPLS_1.AZ","32.01","-3.32","-2.07"],["2026-07-08T05:25:00","ALTW.UPLS_2.AZ","32.37","-3.39","-1.64"],["2026-07-08T05:25:00","ALTW.W_BINGHAM","32.27","-3.11","-2.02"],["2026-07-08T05:25:00","ALTW.WAPLOSOLR","39.61","0.75","1.46"],["2026-07-08T05:25:00","ALTW.WELLS1","34.28","-3.12","0.00"],["2026-07-08T05:25:00","ALTW.WEVER.ESR","40.57","2.02","1.15"],["2026-07-08T05:25:00","ALTW.WEVERSOL","40.57","2.02","1.15"],["2026-07-08T05:25:00","ALTW.WHISPERWI","22.83","-4.57","-10.00"],["2026-07-08T05:25:00","ALTW.WIN1","31.64","-3.63","-2.13"],["2026-07-08T05:25:00","ALTW.WOLFWIND","31.37","-3.41","-2.62"],["2026-07-08T05:25:00","ALTW.WPPI","41.35","-1.73","5.68"],["2026-07-08T05:25:00","ALTW.WPPI_1.AZ","41.72","-1.93","6.25"],["2026-07-08T05:25:00","ALTW.WRTHNGT","31.98","-3.23","-2.19"],["2026-07-08T05:25:00","ALTW.WSEC3","30.33","-3.87","-3.20"],["2026-07-08T05:25:00","ALTW.WSEC4","30.33","-3.87","-3.20"],["2026-07-08T05:25:00","ALTW.WWN.ESR","34.84","-3.78","1.22"],["2026-07-08T05:25:00","ALTW.WWNORTH","34.84","-3.78","1.22"],["2026-07-08T05:25:00","AMIL.176872","37.99","0.59","0.00"],["2026-07-08T05:25:00","AMIL.ACL9","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.ACP9","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.AEM.CAT","37.49","0.09","0.00"],["2026-07-08T05:25:00","AMIL.AEM.IL","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.AEM.LBM","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.AEM.MUNI","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.AEM.NWTN","37.92","0.52","0.00"],["2026-07-08T05:25:00","AMIL.AEM.RPGI","29.71","-1.92","-5.77"],["2026-07-08T05:25:00","AMIL.AEM.SYLND","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.AIP9","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.AIU1","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.ALSEYCTG1","37.52","0.12","0.00"],["2026-07-08T05:25:00","AMIL.ALSEYCTG2","37.52","0.12","0.00"],["2026-07-08T05:25:00","AMIL.ALSEYCTG3","37.52","0.12","0.00"],["2026-07-08T05:25:00","AMIL.ALSEYCTG4","37.52","0.12","0.00"],["2026-07-08T05:25:00","AMIL.ALSEYCTG5","37.52","0.12","0.00"],["2026-07-08T05:25:00","AMIL.ALSEYCTG6","37.52","0.12","0.00"],["2026-07-08T05:25:00","AMIL.AMAEAMAN","40.42","-1.55","4.57"],["2026-07-08T05:25:00","AMIL.AMBT","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.AMER","37.79","0.39","0.00"],["2026-07-08T05:25:00","AMIL.AMILSES","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.AMS_ASTOR","10.56","-4.61","-22.23"],["2026-07-08T05:25:00","AMIL.ANI_AANIT","25.37","-4.14","-7.89"],["2026-07-08T05:25:00","AMIL.APN5","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.ARCHSF1","38.20","0.80","0.00"],["2026-07-08T05:25:00","AMIL.ARCHSF2","38.20","0.80","0.00"],["2026-07-08T05:25:00","AMIL.ARCHSF3","38.20","0.80","0.00"],["2026-07-08T05:25:00","AMIL.ARCHSF4","38.20","0.80","0.00"],["2026-07-08T05:25:00","AMIL.ARCHSF5","38.20","0.80","0.00"],["2026-07-08T05:25:00","AMIL.ARCHSF6","38.20","0.80","0.00"],["2026-07-08T05:25:00","AMIL.ASPIRITY","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.BALDSSAUX","36.89","-0.51","0.00"],["2026-07-08T05:25:00","AMIL.BALDT1.NU","36.89","-0.51","0.00"],["2026-07-08T05:25:00","AMIL.BALDWI51","36.94","-0.46","0.00"],["2026-07-08T05:25:00","AMIL.BALDWI52","36.94","-0.46","0.00"],["2026-07-08T05:25:00","AMIL.BENGTNWD","37.83","0.43","0.00"],["2026-07-08T05:25:00","AMIL.BFESLD","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.BGRVR.PPI","38.36","0.96","0.00"],["2026-07-08T05:25:00","AMIL.BGS5","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.BGS6","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.BIGRIVER","38.36","0.96","0.00"],["2026-07-08T05:25:00","AMIL.BOOMTOWN","38.47","1.07","0.00"],["2026-07-08T05:25:00","AMIL.BRDLWIND","38.12","0.72","0.00"],["2026-07-08T05:25:00","AMIL.BSEAMIL","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.BSEINDC1","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.BSEINDCP1","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.BSEINDIP1","38.60","1.20","0.00"],["2026-07-08T05:25:00","AMIL.BSHPHL2","38.16","-0.37","1.13"],["2026-07-08T05:25:00","AMIL.BSHPHL3","38.16","-0.37","1.13"],["2026-07-08T05:25:00","AMIL.BWSS_BF","36.94","-0.46","0.00"],["2026-07-08T05:25:00","AMIL.BWSS_SF","36.94","-0.46","0.00"],["2026-07-08T05:25:00","AMIL.CALRIDGE","38.55","1.15","0.00"],["2026-07-08T05:25:00","AMIL.CASS","37.32","-0.08","0.00"],["2026-07-08T05:25:00","AMIL.CC.CSTN","37.39","-0.01","0.00"],["2026-07-08T05:25:00","AMIL.CCG_1.AZ","38.71","1.31","0.00"],["2026-07-08T05:25:00","AMIL.CCG_2.AZ","37.90","0.50","0.00"],["2026-07-08T05:25:00","MP.MPM_1.AZ","33.77","-3.63","0.00"],["2026-07-08T05:25:00","MP.MPM_2.AZ","33.77","-3.63","0.00"],["2026-07-08T05:25:00","MP.MRES","35.20","-2.20","0.00"],["2026-07-08T05:25:00","MP.OLIVER12","33.83","-3.57","0.00"],["2026-07-08T05:25:00","MP.TACHB1","36.94","-0.46","0.00"],["2026-07-08T05:25:00","MP.TACHB2","36.94","-0.46","0.00"],["2026-07-08T05:25:00","MP.TACRIDGE1","33.99","-3.41","0.00"],["2026-07-08T05:25:00","MP.THOMSON","35.42","-1.98","0.00"],["2026-07-08T05:25:00","MP.WPPI_BOS4","32.75","-4.65","0.00"],["2026-07-08T05:25:00","MPS","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","MPS.CROSSROAD1","38.17","0.77","0.00"],["2026-07-08T05:25:00","MPS.CROSSROAD2","38.17","0.77","0.00"],["2026-07-08T05:25:00","MPS.CROSSROAD3","38.17","0.77","0.00"],["2026-07-08T05:25:00","MPS.CROSSROAD4","38.17","0.77","0.00"],["2026-07-08T05:25:00","MPW.AZ","39.20","0.08","1.72"],["2026-07-08T05:25:00","MPW.MPW","39.20","0.08","1.72"],["2026-07-08T05:25:00","MPW.UNIT_7","39.20","0.10","1.70"],["2026-07-08T05:25:00","MPW.UNIT_8","39.20","0.10","1.70"],["2026-07-08T05:25:00","MPW.UNIT_9","39.01","-0.04","1.65"],["2026-07-08T05:25:00","MS.HUB","24.22","-0.75","-12.43"],["2026-07-08T05:25:00","NIPS.AM","38.45","1.05","0.00"],["2026-07-08T05:25:00","NIPS.AZ","38.45","1.05","0.00"],["2026-07-08T05:25:00","NIPS.BAILY.ARR","38.07","0.67","0.00"],["2026-07-08T05:25:00","NIPS.BCWF.SIG","38.89","1.49","0.00"],["2026-07-08T05:25:00","NIPS.BENTONCO","38.89","1.49","0.00"],["2026-07-08T05:25:00","NIPS.BP","38.45","1.05","0.00"],["2026-07-08T05:25:00","NIPS.BURROAK.H","38.65","1.25","0.00"],["2026-07-08T05:25:00","NIPS.BURROAK.L","38.71","1.31","0.00"],["2026-07-08T05:25:00","NIPS.CARGILL","38.45","1.05","0.00"],["2026-07-08T05:25:00","NIPS.CARPNTRWF","38.57","1.17","0.00"],["2026-07-08T05:25:00","NIPS.CAVALRYBS","38.58","1.18","0.00"],["2026-07-08T05:25:00","NIPS.CAVALRYSF","38.58","1.18","0.00"],["2026-07-08T05:25:00","NIPS.CC.WHITN","37.48","0.08","0.00"],["2026-07-08T05:25:00","NIPS.DUNNBR1SF","38.49","1.09","0.00"],["2026-07-08T05:25:00","NIPS.DUNNBR2BS","38.31","0.91","0.00"],["2026-07-08T05:25:00","NIPS.DUNNBR2SF","38.31","0.91","0.00"],["2026-07-08T05:25:00","NIPS.ERC_TEST","38.45","1.05","0.00"],["2026-07-08T05:25:00","NIPS.EWNMAC.NU","38.84","1.44","0.00"],["2026-07-08T05:25:00","NIPS.HWND1.IPL","38.87","1.47","0.00"],["2026-07-08T05:25:00","NIPS.IMPA","40.09","2.69","0.00"],["2026-07-08T05:25:00","NIPS.IMPA_1.AZ","40.44","3.04","0.00"],["2026-07-08T05:25:00","NIPS.INCRMLSP","38.57","1.17","0.00"],["2026-07-08T05:25:00","NIPS.INCROSWF","38.57","1.17","0.00"],["2026-07-08T05:25:00","NIPS.INCROSWF2","38.57","1.17","0.00"],["2026-07-08T05:25:00","NIPS.JASPERCO","40.13","2.73","0.00"],["2026-07-08T05:25:00","NIPS.LAKES","38.80","1.40","0.00"],["2026-07-08T05:25:00","NIPS.MCHCP.ARR","38.85","1.45","0.00"],["2026-07-08T05:25:00","NIPS.MICHCP12","37.99","0.59","0.00"],["2026-07-08T05:25:00","NIPS.MITCH.ARR","37.78","0.38","0.00"],["2026-07-08T05:25:00","NIPS.MNTIC2.NU","38.80","1.40","0.00"],["2026-07-08T05:25:00","NIPS.MUNSTR.LN","37.69","0.29","0.00"],["2026-07-08T05:25:00","NIPS.NIPS","38.45","1.05","0.00"],["2026-07-08T05:25:00","NIPS.NLMK","38.45","1.05","0.00"],["2026-07-08T05:25:00","NIPS.NORWAPNOR","38.88","1.48","0.00"],["2026-07-08T05:25:00","NIPS.OAKDAPOAK","38.94","1.54","0.00"],["2026-07-08T05:25:00","NIPS.PRATTIND","38.45","1.05","0.00"],["2026-07-08T05:25:00","NIPS.PRAXAIR","38.45","1.05","0.00"],["2026-07-08T05:25:00","NIPS.REYNO.MVP","38.59","1.19","0.00"],["2026-07-08T05:25:00","NIPS.ROSEWRWF","38.67","1.27","0.00"],["2026-07-08T05:25:00","NIPS.SCHAHP16A","38.34","0.94","0.00"],["2026-07-08T05:25:00","NIPS.SCHAHP16B","38.34","0.94","0.00"],["2026-07-08T05:25:00","NIPS.SCHAHP17","38.27","0.87","0.00"],["2026-07-08T05:25:00","NIPS.SCHAHP18","38.27","0.87","0.00"],["2026-07-08T05:25:00","NIPS.STJOHN.LN","37.82","0.42","0.00"],["2026-07-08T05:25:00","NIPS.USS","38.45","1.05","0.00"],["2026-07-08T05:25:00","NIPS.WHITNGT1","37.48","0.08","0.00"],["2026-07-08T05:25:00","NIPS.WHITNGT2","37.48","0.08","0.00"],["2026-07-08T05:25:00","NIPS.WHITNST","37.48","0.08","0.00"],["2026-07-08T05:25:00","NIPS.WVPA","39.88","2.48","0.00"],["2026-07-08T05:25:00","NIPS.WVPA_1.AZ","39.93","2.53","0.00"],["2026-07-08T05:25:00","NPPD","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","NSP.ADAMSWD1","36.29","-1.11","0.00"],["2026-07-08T05:25:00","NSP.AEPE11","38.17","0.77","0.00"],["2026-07-08T05:25:00","NSP.AEPE13","38.17","0.77","0.00"],["2026-07-08T05:25:00","NSP.AEPE18","36.41","-0.99","0.00"],["2026-07-08T05:25:00","NSP.AEPE3","38.84","1.44","0.00"],["2026-07-08T05:25:00","NSP.AEPE4","38.17","0.77","0.00"],["2026-07-08T05:25:00","NSP.AEPE5","38.17","0.77","0.00"],["2026-07-08T05:25:00","NSP.AEPE8","38.17","0.77","0.00"],["2026-07-08T05:25:00","NSP.AGASSIZBE","34.88","-2.52","0.00"],["2026-07-08T05:25:00","NSP.ALDRIHERC","35.21","-2.19","0.00"],["2026-07-08T05:25:00","NSP.ANSON2","31.31","-3.82","-2.27"],["2026-07-08T05:25:00","NSP.ANSON3","31.31","-3.82","-2.27"],["2026-07-08T05:25:00","NSP.ANSON4","31.31","-3.82","-2.27"],["2026-07-08T05:25:00","NSP.AZ","35.30","-1.96","-0.14"],["2026-07-08T05:25:00","NSP.BAYFRN5","36.59","-0.81","0.00"],["2026-07-08T05:25:00","NSP.BAYFRN6","36.59","-0.81","0.00"],["2026-07-08T05:25:00","NSP.BE","32.70","-3.38","-1.32"],["2026-07-08T05:25:00","NSP.BE1","32.70","-3.38","-1.32"],["2026-07-08T05:25:00","NSP.BE2","32.70","-3.38","-1.32"],["2026-07-08T05:25:00","NSP.BELW_1.AZ","32.70","-3.38","-1.32"],["2026-07-08T05:25:00","NSP.BEPC","34.65","-2.75","0.00"],["2026-07-08T05:25:00","NSP.BIGBLUE","32.18","-3.92","-1.30"],["2026-07-08T05:25:00","NSP.BIGFALL_A","37.93","0.53","0.00"],["2026-07-08T05:25:00","NSP.BLKBROOK","38.17","0.77","0.00"],["2026-07-08T05:25:00","NSP.BLKDO2","34.28","-3.12","0.00"],["2026-07-08T05:25:00","NSP.BLKDO5","34.39","-3.01","0.00"],["2026-07-08T05:25:00","NSP.BLKDO6","35.15","-2.25","0.00"],["2026-07-08T05:25:00","NSP.BLUE_LK_09","34.76","-2.64","0.00"],["2026-07-08T05:25:00","NSP.BLUE_LK_10","34.76","-2.64","0.00"],["2026-07-08T05:25:00","NSP.BLUE_LK_11","34.76","-2.64","0.00"],["2026-07-08T05:25:00","NSP.BLUE_LK7","34.76","-2.64","0.00"],["2026-07-08T05:25:00","NSP.BLUE_LK8","34.76","-2.64","0.00"],["2026-07-08T05:25:00","NSP.BLUE1.ARR","34.76","-2.64","0.00"],["2026-07-08T05:25:00","NSP.BLUE2.ARR","34.76","-2.64","0.00"],["2026-07-08T05:25:00","NSP.BLUE4.ARR","34.76","-2.64","0.00"],["2026-07-08T05:25:00","NSP.BR_DIR_TR1","30.65","-5.06","-1.69"],["2026-07-08T05:25:00","NSP.BRGSRD.MVP","36.24","-1.16","0.00"],["2026-07-08T05:25:00","NSP.BSTAR1.WND","31.92","-3.99","-1.49"],["2026-07-08T05:25:00","NSP.BSTAR2.WND","31.92","-3.99","-1.49"],["2026-07-08T05:25:00","NSP.BUFFR_TR1","30.65","-5.06","-1.69"],["2026-07-08T05:25:00","NSP.BUFFR_TR2","30.66","-5.05","-1.69"],["2026-07-08T05:25:00","NSP.CANFLSG1","35.09","-2.31","0.00"],["2026-07-08T05:25:00","NSP.CANFLSG2","35.09","-2.31","0.00"],["2026-07-08T05:25:00","NSP.CC.BLKD52","34.34","-3.06","0.00"],["2026-07-08T05:25:00","NSP.CC.HIBRDGE","34.52","-2.88","0.00"],["2026-07-08T05:25:00","NSP.CC.MANKTO","32.23","-4.02","-1.15"],["2026-07-08T05:25:00","NSP.CC.RIVRSD","35.17","-2.23","0.00"],["2026-07-08T05:25:00","NSP.CEDARFAL","37.54","0.14","0.00"],["2026-07-08T05:25:00","NSP.CH_DIR_TR4","30.27","-5.26","-1.87"],["2026-07-08T05:25:00","NSP.CHARA_TR1","30.27","-5.26","-1.87"],["2026-07-08T05:25:00","NSP.CHARA_TR2","30.27","-5.26","-1.87"],["2026-07-08T05:25:00","NSP.CHARA_TR4","30.27","-5.26","-1.87"],["2026-07-08T05:25:00","NSP.CHEMOLSPO","35.21","-2.19","0.00"],["2026-07-08T05:25:00","NSP.CHPFL1.HYD","37.48","0.08","0.00"],["2026-07-08T05:25:00","NSP.CHPFL2.HYD","37.48","0.08","0.00"],["2026-07-08T05:25:00","NSP.CHPRES","37.34","-0.06","0.00"],["2026-07-08T05:25:00","NSP.CISCO1","31.89","-3.33","-2.18"],["2026-07-08T05:25:00","NSP.CMMPA.FAIR","35.18","-2.22","0.00"],["2026-07-08T05:25:00","NSP.CMMPA.G","35.03","-2.37","0.00"],["2026-07-08T05:25:00","NSP.CMMPA.GF","32.83","-3.38","-1.19"],["2026-07-08T05:25:00","NSP.CMMPA.GLEN","35.03","-2.37","0.00"],["2026-07-08T05:25:00","NSP.CMMPA.JANE","34.91","-2.49","0.00"],["2026-07-08T05:25:00","NSP.CMMPA.KASS","35.24","-2.16","0.00"],["2026-07-08T05:25:00","NSP.CMMPA.KEN","36.06","-1.34","0.00"],["2026-07-08T05:25:00","NSP.CMMPA.SE","35.25","-2.15","0.00"],["2026-07-08T05:25:00","NSP.CODA.BYLL","35.18","-2.22","0.00"],["2026-07-08T05:25:00","NSP.COYOTE","31.79","-4.04","-1.57"],["2026-07-08T05:25:00","NSP.CRNELL.HYD","38.66","1.26","0.00"],["2026-07-08T05:25:00","NSP.CWN1","31.10","-4.68","-1.62"],["2026-07-08T05:25:00","NSP.CWN2","31.10","-4.68","-1.62"],["2026-07-08T05:25:00","NSP.DANIELSN1","36.47","-0.93","0.00"],["2026-07-08T05:25:00","NSP.DR.BTFN","35.00","-2.40","0.00"],["2026-07-08T05:25:00","NSP.DR.MHP","32.70","-3.38","-1.32"],["2026-07-08T05:25:00","NSP.DR.MNA","32.70","-3.38","-1.32"],["2026-07-08T05:25:00","NSP.DR.SMRT","36.45","-0.95","0.00"],["2026-07-08T05:25:00","NSP.EASTRDG1","31.00","-4.54","-1.86"],["2026-07-08T05:25:00","NSP.ELLIOTPK1","35.19","-2.21","0.00"],["2026-07-08T05:25:00","NSP.EWINGTON1","31.89","-3.33","-2.18"],["2026-07-08T05:25:00","NSP.FENTON.WND","30.61","-4.80","-1.99"],["2026-07-08T05:25:00","NSP.FLAMBHYDRO","38.60","1.20","0.00"],["2026-07-08T05:25:00","NSP.FRENCH1","37.34","-0.06","0.00"],["2026-07-08T05:25:00","NSP.FRENCH2","37.34","-0.06","0.00"],["2026-07-08T05:25:00","NSP.FRENCH3","37.30","-0.10","0.00"],["2026-07-08T05:25:00","NSP.FRENCH4","37.30","-0.10","0.00"],["2026-07-08T05:25:00","NSP.GARWIN1","35.23","-2.17","0.00"],["2026-07-08T05:25:00","NSP.GDMEADOW","34.68","-2.72","0.00"],["2026-07-08T05:25:00","NSP.GLU","39.27","1.87","0.00"],["2026-07-08T05:25:00","NSP.GRANTY.ARR","35.05","-2.35","0.00"],["2026-07-08T05:25:00","NSP.GRE.BFRDG","30.58","-5.13","-1.69"],["2026-07-08T05:25:00","NSP.HAMPTN.MVP","34.61","-2.79","0.00"],["2026-07-08T05:25:00","NSP.HATFIHAT1","37.11","-0.29","0.00"],["2026-07-08T05:25:00","NSP.HCPD.GRVCT","36.61","-0.79","0.00"],["2026-07-08T05:25:00","NSP.HCPD.LKCR","33.07","-2.92","-1.41"],["2026-07-08T05:25:00","NSP.HCPD.MAD","33.14","-2.69","-1.57"],["2026-07-08T05:25:00","NSP.HCPD.NU","35.11","-2.29","0.00"],["2026-07-08T05:25:00","NSP.HCPD.SXFLS","31.92","-3.21","-2.27"],["2026-07-08T05:25:00","NSP.HCPD_1.AZ","31.92","-3.21","-2.27"],["2026-07-08T05:25:00","NSP.HENNIPIN1","35.25","-2.15","0.00"],["2026-07-08T05:25:00","NSP.HIBRDGCT7","34.55","-2.85","0.00"],["2026-07-08T05:25:00","NSP.HIBRDGCT8","34.55","-2.85","0.00"],["2026-07-08T05:25:00","NSP.HIBRDGST9","34.47","-2.93","0.00"],["2026-07-08T05:25:00","NSP.HOLCOM.HYD","38.62","1.22","0.00"],["2026-07-08T05:25:00","NSP.IBR.YANKE","31.10","-4.68","-1.62"],["2026-07-08T05:25:00","NSP.INVRHL1","35.00","-2.40","0.00"],["2026-07-08T05:25:00","NSP.INVRHL2","35.00","-2.40","0.00"],["2026-07-08T05:25:00","NSP.INVRHL3","35.00","-2.40","0.00"],["2026-07-08T05:25:00","NSP.INVRHL4","35.00","-2.40","0.00"],["2026-07-08T05:25:00","NSP.INVRHL5","35.00","-2.40","0.00"],["2026-07-08T05:25:00","NSP.INVRHL6","35.00","-2.40","0.00"],["2026-07-08T05:25:00","NSP.JEFFERS2","31.40","-3.89","-2.11"],["2026-07-08T05:25:00","NSP.JIMFLS.HYD","37.76","0.36","0.00"],["2026-07-08T05:25:00","NSP.KASOTA","32.31","-3.95","-1.14"],["2026-07-08T05:25:00","NSP.KING1","34.76","-2.64","0.00"],["2026-07-08T05:25:00","NSP.LYONC.MVP","32.37","-3.72","-1.31"],["2026-07-08T05:25:00","NSP.MANKTOCT1","32.28","-3.98","-1.14"],["2026-07-08T05:25:00","NSP.MANKTOCT2","32.14","-4.12","-1.14"],["2026-07-08T05:25:00","NSP.MANKTOST3","32.26","-3.95","-1.19"],["2026-07-08T05:25:00","NSP.MARSHSOLAR","32.29","-3.76","-1.35"],["2026-07-08T05:25:00","NSP.MENOMOA","37.56","0.16","0.00"],["2026-07-08T05:25:00","NSP.MERPK1","34.88","-2.52","0.00"],["2026-07-08T05:25:00","NSP.MINRVR1","34.80","-2.60","0.00"],["2026-07-08T05:25:00","WPS.FOX_ST1_2","37.21","-0.19","0.00"],["2026-07-08T05:25:00","WPS.GLU","38.18","0.78","0.00"],["2026-07-08T05:25:00","WPS.GRFTR.ARR","38.84","1.44","0.00"],["2026-07-08T05:25:00","WPS.HNSATOA","38.63","1.23","0.00"],["2026-07-08T05:25:00","WPS.LAKEFRN95","38.23","0.83","0.00"],["2026-07-08T05:25:00","WPS.LAKEFRN99","38.23","0.83","0.00"],["2026-07-08T05:25:00","WPS.MENOMPK","39.85","2.45","0.00"],["2026-07-08T05:25:00","WPS.MEWD_M1","38.32","0.92","0.00"],["2026-07-08T05:25:00","WPS.MPU","38.33","0.93","0.00"],["2026-07-08T05:25:00","WPS.MPUG_1.AZ","38.33","0.93","0.00"],["2026-07-08T05:25:00","WPS.OCONTO.DPC","38.73","1.33","0.00"],["2026-07-08T05:25:00","WPS.PORTAGE","37.82","0.42","0.00"],["2026-07-08T05:25:00","WPS.PTBEACH_PV","37.36","-0.04","0.00"],["2026-07-08T05:25:00","WPS.PULLIAM31","38.92","1.52","0.00"],["2026-07-08T05:25:00","WPS.REDBARN1W","38.57","-0.85","2.02"],["2026-07-08T05:25:00","WPS.TWOCRK1S","37.20","-0.20","0.00"],["2026-07-08T05:25:00","WPS.UMERC","39.75","2.35","0.00"],["2026-07-08T05:25:00","WPS.WEM31","39.60","2.20","0.00"],["2026-07-08T05:25:00","WPS.WEM32","39.50","2.10","0.00"],["2026-07-08T05:25:00","WPS.WEM33","39.50","2.10","0.00"],["2026-07-08T05:25:00","WPS.WESRCE1_LD","37.25","-0.15","0.00"],["2026-07-08T05:25:00","WPS.WESRCE2_LD","37.25","-0.15","0.00"],["2026-07-08T05:25:00","WPS.WESTON11","37.25","-0.15","0.00"],["2026-07-08T05:25:00","WPS.WESTON12","37.25","-0.15","0.00"],["2026-07-08T05:25:00","WPS.WESTON13","37.25","-0.15","0.00"],["2026-07-08T05:25:00","WPS.WESTON14","37.25","-0.15","0.00"],["2026-07-08T05:25:00","WPS.WESTON15","37.25","-0.15","0.00"],["2026-07-08T05:25:00","WPS.WESTON16","37.25","-0.15","0.00"],["2026-07-08T05:25:00","WPS.WESTON17","37.25","-0.15","0.00"],["2026-07-08T05:25:00","WPS.WESTON3","37.09","-0.31","0.00"],["2026-07-08T05:25:00","WPS.WESTON4","37.16","-0.24","0.00"],["2026-07-08T05:25:00","WPS.WPSE","39.76","2.36","0.00"],["2026-07-08T05:25:00","WPS.WPSM","38.58","1.18","0.00"],["2026-07-08T05:25:00","WR","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","WR.MEUC_1.AZ","37.73","0.33","0.00"],["2026-07-08T05:25:00","WR.MEUCFRED1","37.03","-0.37","0.00"],["2026-07-08T05:25:00","WR.MEUCFRED2","37.03","-0.37","0.00"],["2026-07-08T05:25:00","WR.MEUCLADD","36.85","-0.55","0.00"],["2026-07-08T05:25:00","WR.MOWR","37.73","0.33","0.00"],["2026-07-08T05:25:00","WR.MOWR_1.AZ","37.73","0.33","0.00"],["2026-07-08T05:25:00","WR.THAYERLD","37.73","0.33","0.00"],["2026-07-08T05:25:00","YAD","38.62","1.22","0.00"],["2026-07-08T05:25:00","DECO.SUPP113","40.48","3.08","0.00"],["2026-07-08T05:25:00","DECO.SUPP114","40.48","3.08","0.00"],["2026-07-08T05:25:00","DECO.TRNCNL9","39.97","2.57","0.00"],["2026-07-08T05:25:00","DECO.TURTLE1","39.29","1.89","0.00"],["2026-07-08T05:25:00","DECO.TURTLE2","39.29","1.89","0.00"],["2026-07-08T05:25:00","DECO.TUSCOLA2","40.21","2.81","0.00"],["2026-07-08T05:25:00","DECO.WILMTP11","41.63","4.23","0.00"],["2026-07-08T05:25:00","DECO.WPSA","40.29","2.89","0.00"],["2026-07-08T05:25:00","DEOK","38.17","0.55","0.22"],["2026-07-08T05:25:00","DLCO","38.17","0.55","0.22"],["2026-07-08T05:25:00","DMGEN1.AGG","36.94","-0.46","0.00"],["2026-07-08T05:25:00","DMGEN2.AGG","36.94","-0.46","0.00"],["2026-07-08T05:25:00","DMGEN4.AGG","36.94","-0.46","0.00"],["2026-07-08T05:25:00","DPC.ABS","34.75","-2.65","0.00"],["2026-07-08T05:25:00","DPC.AEPE9","37.43","-0.46","0.49"],["2026-07-08T05:25:00","DPC.APPLRV.SLR","37.51","0.11","0.00"],["2026-07-08T05:25:00","DPC.AZ","37.39","-0.48","0.47"],["2026-07-08T05:25:00","DPC.DPC","37.42","-0.42","0.44"],["2026-07-08T05:25:00","DPC.EDNF","39.39","-0.44","2.43"],["2026-07-08T05:25:00","DPC.EKM1","37.11","-0.29","0.00"],["2026-07-08T05:25:00","DPC.EKM2","37.11","-0.29","0.00"],["2026-07-08T05:25:00","DPC.FILMOR.SLR","35.32","-2.08","0.00"],["2026-07-08T05:25:00","DPC.FLAMBEAU","38.14","0.74","0.00"],["2026-07-08T05:25:00","DPC.GENOA3","38.29","-0.38","1.27"],["2026-07-08T05:25:00","DPC.JPM","36.33","-1.07","0.00"],["2026-07-08T05:25:00","DPC.MCNEILUS2","34.33","-3.07","0.00"],["2026-07-08T05:25:00","DPC.NSPLOAD","39.52","2.09","0.03"],["2026-07-08T05:25:00","DPC.NSPP_1.AZ","39.57","2.17","0.00"],["2026-07-08T05:25:00","DPC.NWEC.AZ","37.78","0.38","0.00"],["2026-07-08T05:25:00","DPC.NWELOAD","37.78","0.38","0.00"],["2026-07-08T05:25:00","DPC.STNMAN.ARR","39.00","-0.56","2.16"],["2026-07-08T05:25:00","DPC.WINNEBAGO","34.08","-3.32","0.00"],["2026-07-08T05:25:00","DPL","38.17","0.55","0.22"],["2026-07-08T05:25:00","DUK","38.57","1.17","0.00"],["2026-07-08T05:25:00","EAI.AECC_1.AZ","24.41","-0.56","-12.43"],["2026-07-08T05:25:00","EAI.AECCHYDRO2","25.81","0.84","-12.43"],["2026-07-08T05:25:00","EAI.AECCHYDRO9","23.10","-1.87","-12.43"],["2026-07-08T05:25:00","EAI.AECCLD","24.43","-0.54","-12.43"],["2026-07-08T05:25:00","EAI.AECCMCCLLN","23.64","-1.33","-12.43"],["2026-07-08T05:25:00","EAI.AECCMGVCT1","23.00","-1.97","-12.43"],["2026-07-08T05:25:00","EAI.AECCMGVCT2","23.00","-1.97","-12.43"],["2026-07-08T05:25:00","EAI.AECCMGVMST","23.00","-1.97","-12.43"],["2026-07-08T05:25:00","EAI.AECCOSWCT1","23.43","-1.54","-12.43"],["2026-07-08T05:25:00","EAI.AECCOSWCT2","23.43","-1.54","-12.43"],["2026-07-08T05:25:00","EAI.AECCOSWCT3","23.43","-1.54","-12.43"],["2026-07-08T05:25:00","EAI.AECCOSWCT4","23.43","-1.54","-12.43"],["2026-07-08T05:25:00","EAI.AECCOSWCT5","23.43","-1.54","-12.43"],["2026-07-08T05:25:00","EAI.AECCOSWCT6","23.43","-1.54","-12.43"],["2026-07-08T05:25:00","EAI.AECCOSWCT7","23.43","-1.54","-12.43"],["2026-07-08T05:25:00","EAI.AECCOSWST1","23.43","-1.54","-12.43"],["2026-07-08T05:25:00","EAI.AECCOSWST2","23.43","-1.54","-12.43"],["2026-07-08T05:25:00","EAI.AECCWCSOL","24.92","-0.05","-12.43"],["2026-07-08T05:25:00","EAI.ANO1","22.36","-2.61","-12.43"],["2026-07-08T05:25:00","EAI.ANO2","22.43","-2.54","-12.43"],["2026-07-08T05:25:00","EAI.ARSNC1.ARR","23.54","-1.43","-12.43"],["2026-07-08T05:25:00","EAI.BIGCYP120","25.52","0.55","-12.43"],["2026-07-08T05:25:00","EAI.BIGCYP20","25.52","0.55","-12.43"],["2026-07-08T05:25:00","EAI.BIGCYP40","25.52","0.55","-12.43"],["2026-07-08T05:25:00","EAI.BLAKELY1","23.25","-1.72","-12.43"],["2026-07-08T05:25:00","EAI.BLAKELY2","23.25","-1.72","-12.43"],["2026-07-08T05:25:00","EAI.BUBALD","23.40","-1.57","-12.43"],["2026-07-08T05:25:00","EAI.CARPNTR_1","23.13","-1.84","-12.43"],["2026-07-08T05:25:00","EAI.CARPNTR_2","23.13","-1.84","-12.43"],["2026-07-08T05:25:00","EAI.CC.AECCMGV","23.00","-1.97","-12.43"],["2026-07-08T05:25:00","EAI.CC.AECCOSW","23.43","-1.54","-12.43"],["2026-07-08T05:25:00","EAI.CC.BLAKLY","23.25","-1.72","-12.43"],["2026-07-08T05:25:00","EAI.CC.DEGRAY","23.27","-1.70","-12.43"],["2026-07-08T05:25:00","EAI.CC.DELL","25.26","0.29","-12.43"],["2026-07-08T05:25:00","EAI.CC.HT_SPR1","22.97","-2.00","-12.43"],["2026-07-08T05:25:00","EAI.CC.PBENRGY","23.28","-1.69","-12.43"],["2026-07-08T05:25:00","EAI.CC.UPS1","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.CC.UPS2","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.CC.UPS3","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.CC.UPS4","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.CHLK1","25.22","0.25","-12.43"],["2026-07-08T05:25:00","EAI.CHLK2","25.22","0.25","-12.43"],["2026-07-08T05:25:00","EAI.CHLK3","25.22","0.25","-12.43"],["2026-07-08T05:25:00","EAI.CLKS","25.41","0.44","-12.43"],["2026-07-08T05:25:00","EAI.COUCH2.ARR","22.80","-2.17","-12.43"],["2026-07-08T05:25:00","EAI.CROSSETT","24.83","-0.14","-12.43"],["2026-07-08T05:25:00","EAI.CWAYLD","23.51","-1.46","-12.43"],["2026-07-08T05:25:00","EAI.CWAYLD1.AZ","23.51","-1.46","-12.43"],["2026-07-08T05:25:00","EAI.CWCP","25.61","0.64","-12.43"],["2026-07-08T05:25:00","EAI.CWL_1.AZ","25.06","0.09","-12.43"],["2026-07-08T05:25:00","EAI.CWL_A","25.00","0.03","-12.43"],["2026-07-08T05:25:00","EAI.CWL_B","25.00","0.03","-12.43"],["2026-07-08T05:25:00","EAI.CWL_C","25.00","0.03","-12.43"],["2026-07-08T05:25:00","EAI.CWL_D","25.00","0.03","-12.43"],["2026-07-08T05:25:00","EAI.CWL_E","25.00","0.03","-12.43"],["2026-07-08T05:25:00","EAI.CYVY","25.18","0.21","-12.43"],["2026-07-08T05:25:00","EAI.DEGRAY1","23.27","-1.70","-12.43"],["2026-07-08T05:25:00","EAI.DEGRAY2","23.27","-1.70","-12.43"],["2026-07-08T05:25:00","EAI.DELL.CT1","25.26","0.29","-12.43"],["2026-07-08T05:25:00","EAI.DELL.CT2","25.26","0.29","-12.43"],["2026-07-08T05:25:00","EAI.DELL.ST3","25.26","0.29","-12.43"],["2026-07-08T05:25:00","EAI.DRVRSOL","25.49","0.52","-12.43"],["2026-07-08T05:25:00","EAI.EAILD","24.10","-0.87","-12.43"],["2026-07-08T05:25:00","EAI.EAILD.RLA","24.10","-0.87","-12.43"],["2026-07-08T05:25:00","EAI.EAMP_1.AZ","24.11","-0.86","-12.43"],["2026-07-08T05:25:00","EAI.ELDORA.ARR","22.62","-2.35","-12.43"],["2026-07-08T05:25:00","EAI.FLATFORKSO","25.82","0.85","-12.43"],["2026-07-08T05:25:00","EAI.FORGEVWSO","25.44","0.47","-12.43"],["2026-07-08T05:25:00","EAI.GACP.GMPWR","25.49","0.52","-12.43"],["2026-07-08T05:25:00","EAI.H_SPR1_CT1","22.97","-2.00","-12.43"],["2026-07-08T05:25:00","EAI.H_SPR1_CT2","22.97","-2.00","-12.43"],["2026-07-08T05:25:00","EAI.H_SPR1_ST","22.97","-2.00","-12.43"],["2026-07-08T05:25:00","EAI.HAPPY","24.84","-0.13","-12.43"],["2026-07-08T05:25:00","EAI.HASKL1.ARR","23.21","-1.76","-12.43"],["2026-07-08T05:25:00","EAI.INDEPEND1","24.11","-0.86","-12.43"],["2026-07-08T05:25:00","EAI.INDEPEND2","24.33","-0.64","-12.43"],["2026-07-08T05:25:00","EAI.JONSCWL","25.06","0.09","-12.43"],["2026-07-08T05:25:00","EAI.LK_CATH4","22.97","-2.00","-12.43"],["2026-07-08T05:25:00","EAI.LLS","25.63","0.66","-12.43"],["2026-07-08T05:25:00","EAI.LYNCH2.ARR","23.82","-1.15","-12.43"],["2026-07-08T05:25:00","EAI.MABELV.ARR","23.24","-1.73","-12.43"],["2026-07-08T05:25:00","EAI.NIMBUSWF","23.07","-1.90","-12.43"],["2026-07-08T05:25:00","EAI.NLR_1.AZ","23.83","-1.14","-12.43"],["2026-07-08T05:25:00","EAI.NLRLD","23.83","-1.14","-12.43"],["2026-07-08T05:25:00","EAI.NPTSOL","24.49","-0.48","-12.43"],["2026-07-08T05:25:00","EAI.NWMADRIDSO","24.74","-0.23","-12.43"],["2026-07-08T05:25:00","EAI.OMLP_1.AZ","25.69","0.72","-12.43"],["2026-07-08T05:25:00","EAI.PBENRGY_CT","23.28","-1.69","-12.43"],["2026-07-08T05:25:00","EAI.PBENRGY_ST","23.32","-1.65","-12.43"],["2026-07-08T05:25:00","EAI.PLUM_1C","25.46","0.49","-12.43"],["2026-07-08T05:25:00","EAI.PLUM_PPEA","25.46","0.49","-12.43"],["2026-07-08T05:25:00","EAI.PLUM1_MEUC","25.46","0.49","-12.43"],["2026-07-08T05:25:00","EAI.PLUM2_MEUC","25.46","0.49","-12.43"],["2026-07-08T05:25:00","EAI.PLUMPT","25.46","0.49","-12.43"],["2026-07-08T05:25:00","EAI.PMISTSOL","24.83","-0.14","-12.43"],["2026-07-08T05:25:00","EAI.QUARTZ","25.63","0.66","-12.43"],["2026-07-08T05:25:00","EAI.REDFDSOLAR","23.57","-1.40","-12.43"],["2026-07-08T05:25:00","EAI.REMMEL123","22.97","-2.00","-12.43"],["2026-07-08T05:25:00","EAI.RITCH3.ARR","25.63","0.66","-12.43"],["2026-07-08T05:25:00","EAI.SEARCY","24.60","-0.37","-12.43"],["2026-07-08T05:25:00","EAI.SHRDN1.ARR","23.15","-1.82","-12.43"],["2026-07-08T05:25:00","EAI.SHRDN2.ARR","23.15","-1.82","-12.43"],["2026-07-08T05:25:00","EAI.SHRDN3.ARR","23.15","-1.82","-12.43"],["2026-07-08T05:25:00","EAI.STUTTGART","25.63","0.66","-12.43"],["2026-07-08T05:25:00","EAI.UPS1_CT1","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.UPS1_CT2","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.UPS1_ST","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.UPS2_CT1","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.UPS2_CT2","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.UPS2_ST","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.UPS3_CT1","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.UPS3_CT2","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.UPS3_ST","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.UPS4_CT1","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.UPS4_CT2","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.UPS4_ST","22.60","-2.37","-12.43"],["2026-07-08T05:25:00","EAI.WBSOL","25.94","0.97","-12.43"],["2026-07-08T05:25:00","EAI.WH_BLUFF1","23.30","-1.67","-12.43"],["2026-07-08T05:25:00","EAI.WH_BLUFF2","23.19","-1.78","-12.43"],["2026-07-08T05:25:00","EAI.WHBLF.ARR","23.40","-1.57","-12.43"],["2026-07-08T05:25:00","EAI.WMPSOL","25.56","0.59","-12.43"],["2026-07-08T05:25:00","EAI.WMULD_1.AZ","25.57","0.60","-12.43"],["2026-07-08T05:25:00","EAI.WMULDLD","25.57","0.60","-12.43"],["2026-07-08T05:25:00","EAI.WODLN1.ARR","23.35","-1.62","-12.43"],["2026-07-08T05:25:00","EAI.WSTMMP.ARR","25.47","0.50","-12.43"],["2026-07-08T05:25:00","EAI.WTBLF5.ARR","23.33","-1.64","-12.43"],["2026-07-08T05:25:00","EDE","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","EDE.PLUM","37.89","0.49","0.00"],["2026-07-08T05:25:00","EES.ACAD2_CT1","23.71","-1.26","-12.43"],["2026-07-08T05:25:00","EES.ACAD2_CT2","23.71","-1.26","-12.43"],["2026-07-08T05:25:00","EES.ACAD2_ST","23.71","-1.26","-12.43"],["2026-07-08T05:25:00","EES.ACADA1.ARR","23.71","-1.26","-12.43"],["2026-07-08T05:25:00","EES.ACADA2.ARR","23.71","-1.26","-12.43"],["2026-07-08T05:25:00","EES.AIRLIN.ARR","24.38","-0.59","-12.43"],["2026-07-08T05:25:00","EES.AIRLIQ_GEI","24.51","-0.46","-12.43"],["2026-07-08T05:25:00","AMMO.KAHO_1.AZ","38.10","0.70","0.00"],["2026-07-08T05:25:00","AMMO.KAHO_NEM","36.88","-0.42","-0.10"],["2026-07-08T05:25:00","AMMO.KEOKUK1","37.24","-0.16","0.00"],["2026-07-08T05:25:00","AMMO.KEOKUK10","37.24","-0.16","0.00"],["2026-07-08T05:25:00","AMMO.KEOKUK11","37.24","-0.16","0.00"],["2026-07-08T05:25:00","AMMO.KEOKUK12","37.27","-0.13","0.00"],["2026-07-08T05:25:00","AMMO.KEOKUK13","37.27","-0.13","0.00"],["2026-07-08T05:25:00","AMMO.KEOKUK14","37.27","-0.13","0.00"],["2026-07-08T05:25:00","AMMO.KEOKUK15","37.27","-0.13","0.00"],["2026-07-08T05:25:00","AMMO.KEOKUK2","37.24","-0.16","0.00"],["2026-07-08T05:25:00","AMMO.KEOKUK3","37.24","-0.16","0.00"],["2026-07-08T05:25:00","AMMO.KEOKUK4","37.24","-0.16","0.00"],["2026-07-08T05:25:00","AMMO.KEOKUK5","37.24","-0.16","0.00"],["2026-07-08T05:25:00","AMMO.KEOKUK6","37.24","-0.16","0.00"],["2026-07-08T05:25:00","AMMO.KEOKUK7","37.24","-0.16","0.00"],["2026-07-08T05:25:00","AMMO.KEOKUK8","37.24","-0.16","0.00"],["2026-07-08T05:25:00","AMMO.KEOKUK9","37.24","-0.16","0.00"],["2026-07-08T05:25:00","AMMO.KIRK","36.88","-0.42","-0.10"],["2026-07-08T05:25:00","AMMO.KIRK_1.AZ","37.33","-0.07","0.00"],["2026-07-08T05:25:00","AMMO.KIRK2.ARR","36.26","-1.14","0.00"],["2026-07-08T05:25:00","AMMO.KLSF1","37.25","-0.15","0.00"],["2026-07-08T05:25:00","AMMO.KLSF2","37.25","-0.15","0.00"],["2026-07-08T05:25:00","AMMO.KMDYCTG1","37.75","0.35","0.00"],["2026-07-08T05:25:00","AMMO.KMDYCTG2","37.75","0.35","0.00"],["2026-07-08T05:25:00","AMMO.LABADIE1","36.37","-1.03","0.00"],["2026-07-08T05:25:00","AMMO.LABADIE2","36.35","-1.05","0.00"],["2026-07-08T05:25:00","AMMO.LABADIE3","36.31","-1.09","0.00"],["2026-07-08T05:25:00","AMMO.LABADIE4","36.45","-0.95","0.00"],["2026-07-08T05:25:00","AMMO.LINN_1.AZ","35.86","-1.54","0.00"],["2026-07-08T05:25:00","AMMO.MARC_1.AZ","36.33","-1.07","0.00"],["2026-07-08T05:25:00","AMMO.MARC_NEM","36.88","-0.42","-0.10"],["2026-07-08T05:25:00","AMMO.MARC_NG","36.22","-1.18","0.00"],["2026-07-08T05:25:00","AMMO.MERAMEC1","37.17","-0.23","0.00"],["2026-07-08T05:25:00","AMMO.MERAMEC2","37.17","-0.23","0.00"],["2026-07-08T05:25:00","AMMO.MERAMEC3","37.17","-0.23","0.00"],["2026-07-08T05:25:00","AMMO.MERAMEC4","37.17","-0.23","0.00"],["2026-07-08T05:25:00","AMMO.MEXCTG1","37.16","-0.24","0.00"],["2026-07-08T05:25:00","AMMO.MOBCTG1","34.09","-3.31","0.00"],["2026-07-08T05:25:00","AMMO.MOCE_1.AZ","34.10","-3.30","0.00"],["2026-07-08T05:25:00","AMMO.MORUCTG1","35.76","-1.64","0.00"],["2026-07-08T05:25:00","AMMO.MRRIS.SLR","35.48","-1.92","0.00"],["2026-07-08T05:25:00","AMMO.NEWFLOR","36.16","-1.24","0.00"],["2026-07-08T05:25:00","AMMO.NEWMADRID","37.10","-0.30","0.00"],["2026-07-08T05:25:00","AMMO.OSAGE1","35.26","-2.14","0.00"],["2026-07-08T05:25:00","AMMO.OSAGE2","35.26","-2.14","0.00"],["2026-07-08T05:25:00","AMMO.OSAGE3","35.34","-2.06","0.00"],["2026-07-08T05:25:00","AMMO.OSAGE4","35.34","-2.06","0.00"],["2026-07-08T05:25:00","AMMO.OSAGE5","35.35","-2.05","0.00"],["2026-07-08T05:25:00","AMMO.OSAGE6","35.35","-2.05","0.00"],["2026-07-08T05:25:00","AMMO.OSAGE7","35.35","-2.05","0.00"],["2026-07-08T05:25:00","AMMO.OSAGE8","35.35","-2.05","0.00"],["2026-07-08T05:25:00","AMMO.OSAGEEGEN","35.34","-2.06","0.00"],["2026-07-08T05:25:00","AMMO.PENOCTG1","36.62","-0.78","0.00"],["2026-07-08T05:25:00","AMMO.PENOCTG2","36.62","-0.78","0.00"],["2026-07-08T05:25:00","AMMO.PENOCTG3","36.62","-0.78","0.00"],["2026-07-08T05:25:00","AMMO.PENOCTG4","36.62","-0.78","0.00"],["2026-07-08T05:25:00","AMMO.PERR","36.88","-0.42","-0.10"],["2026-07-08T05:25:00","AMMO.PERR_1.AZ","37.33","-0.07","0.00"],["2026-07-08T05:25:00","AMMO.PNKYCTG1","37.21","-0.19","0.00"],["2026-07-08T05:25:00","AMMO.PNKYCTG2","37.21","-0.19","0.00"],["2026-07-08T05:25:00","AMMO.PNKYCTG3","37.21","-0.19","0.00"],["2026-07-08T05:25:00","AMMO.PNKYCTG4","37.21","-0.19","0.00"],["2026-07-08T05:25:00","AMMO.PNKYCTG5","37.21","-0.19","0.00"],["2026-07-08T05:25:00","AMMO.PNKYCTG6","37.21","-0.19","0.00"],["2026-07-08T05:25:00","AMMO.PNKYCTG7","37.21","-0.19","0.00"],["2026-07-08T05:25:00","AMMO.PNKYCTG8","37.21","-0.19","0.00"],["2026-07-08T05:25:00","AMMO.RCCKCTG1","37.57","0.17","0.00"],["2026-07-08T05:25:00","AMMO.RCCKCTG2","37.57","0.17","0.00"],["2026-07-08T05:25:00","AMMO.RCCKCTG3","37.57","0.17","0.00"],["2026-07-08T05:25:00","AMMO.RCCKCTG4","37.57","0.17","0.00"],["2026-07-08T05:25:00","AMMO.RUSHIS1","37.10","-0.30","0.00"],["2026-07-08T05:25:00","AMMO.RUSHIS2","37.10","-0.30","0.00"],["2026-07-08T05:25:00","AMMO.SHOWMS","36.04","-1.36","0.00"],["2026-07-08T05:25:00","AMMO.SIOUX1","36.66","-0.74","0.00"],["2026-07-08T05:25:00","AMMO.SIOUX2","37.03","-0.37","0.00"],["2026-07-08T05:25:00","AMMO.SPLITRAIL","36.25","-1.15","0.00"],["2026-07-08T05:25:00","AMMO.TRIGCTG1","37.12","-0.28","0.00"],["2026-07-08T05:25:00","AMMO.TS1","40.74","3.34","0.00"],["2026-07-08T05:25:00","AMMO.TS2","40.81","3.41","0.00"],["2026-07-08T05:25:00","AMMO.UA.AZ","36.75","-0.65","0.00"],["2026-07-08T05:25:00","AMMO.UE","36.89","-0.41","-0.10"],["2026-07-08T05:25:00","AMMO.UE.AZ","36.88","-0.42","-0.10"],["2026-07-08T05:25:00","AMMO.VANDALIA","37.08","-0.32","0.00"],["2026-07-08T05:25:00","AMMO.VENCTG2","37.22","-0.18","0.00"],["2026-07-08T05:25:00","AMMO.VENCTG3","37.21","-0.19","0.00"],["2026-07-08T05:25:00","AMMO.VENCTG4","37.22","-0.18","0.00"],["2026-07-08T05:25:00","AMMO.VENCTG5","37.22","-0.18","0.00"],["2026-07-08T05:25:00","AMMO.WFSP","36.67","-0.73","0.00"],["2026-07-08T05:25:00","AMMO.WVPA","37.59","0.19","0.00"],["2026-07-08T05:25:00","AMMO.WVPA.CZML","37.59","0.19","0.00"],["2026-07-08T05:25:00","AMMO.WVPA.CZPG","37.59","0.19","0.00"],["2026-07-08T05:25:00","AMMO.WVPA_3.AZ","37.64","0.24","0.00"],["2026-07-08T05:25:00","AP","38.17","0.55","0.22"],["2026-07-08T05:25:00","ARKANSAS.HUB","23.10","-1.96","-12.34"],["2026-07-08T05:25:00","BREC.AZ","39.53","2.13","0.00"],["2026-07-08T05:25:00","BREC.BREC","39.52","2.12","0.00"],["2026-07-08T05:25:00","EES.STL115.ARR","22.87","-2.10","-12.43"],["2026-07-08T05:25:00","EES.STLN11.ARR","22.91","-2.06","-12.43"],["2026-07-08T05:25:00","EES.STLNG1.ARR","22.91","-2.06","-12.43"],["2026-07-08T05:25:00","EES.STLNG2.ARR","22.90","-2.07","-12.43"],["2026-07-08T05:25:00","EES.STLNG3.ARR","22.90","-2.07","-12.43"],["2026-07-08T05:25:00","EES.STLNG5.ARR","22.90","-2.07","-12.43"],["2026-07-08T05:25:00","EES.STRSOL","22.87","-2.10","-12.43"],["2026-07-08T05:25:00","EES.SWTZ1.ARR","23.12","-1.85","-12.43"],["2026-07-08T05:25:00","EES.TAFTCOGEN","23.68","-1.29","-12.43"],["2026-07-08T05:25:00","EES.TOL_BEND1","23.23","-1.74","-12.43"],["2026-07-08T05:25:00","EES.TOL_BEND2","23.23","-1.74","-12.43"],["2026-07-08T05:25:00","EES.UCB","23.69","-1.28","-12.43"],["2026-07-08T05:25:00","EES.UCBECO","23.69","-1.28","-12.43"],["2026-07-08T05:25:00","EES.UCBSUP","23.69","-1.28","-12.43"],["2026-07-08T05:25:00","EES.UMBRIELSOL","23.13","-1.84","-12.43"],["2026-07-08T05:25:00","EES.VIDALIA","21.20","-3.77","-12.43"],["2026-07-08T05:25:00","EES.VIGNES.ARR","24.33","-0.64","-12.43"],["2026-07-08T05:25:00","EES.WASHEC_CT1","24.35","-0.62","-12.43"],["2026-07-08T05:25:00","EES.WASHEC_CT2","24.35","-0.62","-12.43"],["2026-07-08T05:25:00","EES.WATRFD2","23.73","-1.24","-12.43"],["2026-07-08T05:25:00","EES.WATRFD3","23.70","-1.27","-12.43"],["2026-07-08T05:25:00","EES.WATRFD4_CT","23.73","-1.24","-12.43"],["2026-07-08T05:25:00","EES.WLGLN2.ARR","24.26","-0.71","-12.43"],["2026-07-08T05:25:00","EES.WLTGR1.ARR","22.91","-2.06","-12.43"],["2026-07-08T05:25:00","EES.WLWGN1.ARR","24.29","-0.68","-12.43"],["2026-07-08T05:25:00","EES.WLWGN3.ARR","24.29","-0.68","-12.43"],["2026-07-08T05:25:00","EKPC","38.17","0.55","0.22"],["2026-07-08T05:25:00","EMBA.AEPE17","25.83","0.86","-12.43"],["2026-07-08T05:25:00","EMBA.ATTALA1","24.74","-0.23","-12.43"],["2026-07-08T05:25:00","EMBA.CC.CHCTW","24.95","-0.02","-12.43"],["2026-07-08T05:25:00","EMBA.CC.HINDS1","24.11","-0.86","-12.43"],["2026-07-08T05:25:00","EMBA.CHCTWCT1","24.94","-0.03","-12.43"],["2026-07-08T05:25:00","EMBA.CHCTWCT2","24.95","-0.02","-12.43"],["2026-07-08T05:25:00","EMBA.CHCTWCT3","24.94","-0.03","-12.43"],["2026-07-08T05:25:00","EMBA.CHCTWST4","24.96","-0.01","-12.43"],["2026-07-08T05:25:00","EMBA.DELTA_WND","25.60","0.63","-12.43"],["2026-07-08T05:25:00","EMBA.DR.EML20","24.90","-0.07","-12.43"],["2026-07-08T05:25:00","EMBA.EMILD","24.79","-0.18","-12.43"],["2026-07-08T05:25:00","EMBA.EMILD.RLA","24.80","-0.17","-12.43"],["2026-07-08T05:25:00","EMBA.G_ANDRUS1","24.59","-0.38","-12.43"],["2026-07-08T05:25:00","EMBA.G_GULF_A","23.34","-1.63","-12.43"],["2026-07-08T05:25:00","EMBA.G_GULF_M","23.34","-1.63","-12.43"],["2026-07-08T05:25:00","EMBA.G_GULF_N","23.34","-1.63","-12.43"],["2026-07-08T05:25:00","EMBA.GREER170","24.31","-0.66","-12.43"],["2026-07-08T05:25:00","EMBA.GREER30","24.31","-0.66","-12.43"],["2026-07-08T05:25:00","EMBA.HINDS1_ST","24.11","-0.86","-12.43"],["2026-07-08T05:25:00","EMBA.HINDS1CT1","24.11","-0.86","-12.43"],["2026-07-08T05:25:00","EMBA.HINDS1CT2","24.11","-0.86","-12.43"],["2026-07-08T05:25:00","EMBA.HINDS2","24.11","-0.86","-12.43"],["2026-07-08T05:25:00","EMBA.HVGSOL","25.50","0.53","-12.43"],["2026-07-08T05:25:00","EMBA.MEAM","25.54","0.57","-12.43"],["2026-07-08T05:25:00","EMBA.PRVS","24.89","-0.08","-12.43"],["2026-07-08T05:25:00","EMBA.RGDS","24.66","-0.31","-12.43"],["2026-07-08T05:25:00","EMBA.SUNFLOWER","26.15","1.18","-12.43"],["2026-07-08T05:25:00","EMBA.WDFSOL","25.63","0.66","-12.43"],["2026-07-08T05:25:00","EMBA.WILDWDSO","26.04","1.07","-12.43"],["2026-07-08T05:25:00","EMBA.YAZOOCTY","25.12","0.15","-12.43"],["2026-07-08T05:25:00","FE","38.17","0.55","0.22"],["2026-07-08T05:25:00","GIBSON1234.AGG","38.62","1.22","0.00"],["2026-07-08T05:25:00","GLH.EEI7B1","37.85","0.45","0.00"],["2026-07-08T05:25:00","GLH.EEI7B2","37.85","0.45","0.00"],["2026-07-08T05:25:00","GLH.EEI7B3","37.85","0.45","0.00"],["2026-07-08T05:25:00","GLH.JOPPA4","37.85","0.45","0.00"],["2026-07-08T05:25:00","GLH.JOPPA5","37.85","0.45","0.00"],["2026-07-08T05:25:00","GLH.JOPPA6","37.85","0.45","0.00"],["2026-07-08T05:25:00","GLH.JOPPAAUX","37.85","0.45","0.00"],["2026-07-08T05:25:00","GLH.MEPI4","37.85","0.45","0.00"],["2026-07-08T05:25:00","GLH.MEPI5","37.85","0.45","0.00"],["2026-07-08T05:25:00","GLH.PLSKI_AUX","37.85","0.45","0.00"],["2026-07-08T05:25:00","GLH.PLSKI_SF","37.85","0.45","0.00"],["2026-07-08T05:25:00","GRDA","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","GRE.AEPEDMU","34.42","-2.98","0.00"],["2026-07-08T05:25:00","GRE.AEPEML","35.94","-1.46","0.00"],["2026-07-08T05:25:00","GRE.AEPEMLREV","35.94","-1.46","0.00"],["2026-07-08T05:25:00","GRE.ALTW","32.47","-3.29","-1.64"],["2026-07-08T05:25:00","GRE.ALTW.ENDVI","29.98","-4.50","-2.92"],["2026-07-08T05:25:00","GRE.ARWHDEGS","39.75","2.35","0.00"],["2026-07-08T05:25:00","GRE.AZ","34.85","-2.39","-0.16"],["2026-07-08T05:25:00","GRE.BEPCMP.CWT","35.51","-1.89","0.00"],["2026-07-08T05:25:00","GRE.BEPM.CWT","35.83","-1.57","0.00"],["2026-07-08T05:25:00","GRE.CAMBRCAMB","36.42","-0.98","0.00"],["2026-07-08T05:25:00","GRE.CAMBRCAMB2","36.42","-0.98","0.00"],["2026-07-08T05:25:00","GRE.CHRISFRWD","31.78","-3.44","-2.18"],["2026-07-08T05:25:00","GRE.ELKRI4","35.13","-2.27","0.00"],["2026-07-08T05:25:00","GRE.ELMCR2_IBR","31.45","-4.11","-1.84"],["2026-07-08T05:25:00","GRE.ELMCRK","31.45","-4.11","-1.84"],["2026-07-08T05:25:00","GRE.GMARAGMAR","39.34","1.94","0.00"],["2026-07-08T05:25:00","GRE.GRE","35.62","-1.78","0.00"],["2026-07-08T05:25:00","GRE.GRE.CXS","35.58","-1.82","0.00"],["2026-07-08T05:25:00","GRE.HUC","35.19","-2.21","0.00"],["2026-07-08T05:25:00","GRE.LITCH_QS","36.83","-0.57","0.00"],["2026-07-08T05:25:00","GRE.LITCHF_1","36.83","-0.57","0.00"],["2026-07-08T05:25:00","GRE.LKFLGR1","31.45","-4.11","-1.84"],["2026-07-08T05:25:00","GRE.LKFLGR2","31.45","-4.11","-1.84"],["2026-07-08T05:25:00","GRE.LKFLGR3","31.45","-4.11","-1.84"],["2026-07-08T05:25:00","CONS.COVRT2_ST","38.25","0.85","0.00"],["2026-07-08T05:25:00","CONS.COVRT3_GT","38.27","0.87","0.00"],["2026-07-08T05:25:00","CONS.COVRT3_ST","38.27","0.87","0.00"],["2026-07-08T05:25:00","CONS.CRESCENT","40.89","3.49","0.00"],["2026-07-08T05:25:00","CONS.CROTON","41.45","4.05","0.00"],["2026-07-08T05:25:00","CONS.DR.ALPENA","41.51","4.11","0.00"],["2026-07-08T05:25:00","CONS.DR.CETR","39.88","2.48","0.00"],["2026-07-08T05:25:00","CONS.DR.MAROA","40.44","3.04","0.00"],["2026-07-08T05:25:00","CONS.DR.WPSC","41.87","4.47","0.00"],["2026-07-08T05:25:00","CONS.ELIG","40.55","3.15","0.00"],["2026-07-08T05:25:00","CONS.EXGNBB1","39.21","1.81","0.00"],["2026-07-08T05:25:00","CONS.EXGNBB1B","39.21","1.81","0.00"],["2026-07-08T05:25:00","CONS.FESC","40.55","3.15","0.00"],["2026-07-08T05:25:00","CONS.FICTYEC","40.81","3.41","0.00"],["2026-07-08T05:25:00","CONS.FICTYMR","40.81","3.41","0.00"],["2026-07-08T05:25:00","CONS.FISHCREEK","39.12","1.72","0.00"],["2026-07-08T05:25:00","CONS.FOOTEHYD","41.63","4.23","0.00"],["2026-07-08T05:25:00","CONS.GENESEE","39.73","2.33","0.00"],["2026-07-08T05:25:00","CONS.GENESEESO","39.89","2.49","0.00"],["2026-07-08T05:25:00","CONS.GENESEPS","39.73","2.33","0.00"],["2026-07-08T05:25:00","CONS.GRATIOT","39.10","1.70","0.00"],["2026-07-08T05:25:00","CONS.GRATIOT1","40.43","3.03","0.00"],["2026-07-08T05:25:00","CONS.GRATIOT2","40.43","3.03","0.00"],["2026-07-08T05:25:00","CONS.GRAYLGY2","40.84","3.44","0.00"],["2026-07-08T05:25:00","CONS.GRAYLNG","40.84","3.44","0.00"],["2026-07-08T05:25:00","CONS.GYRD1WPSC","40.23","2.83","0.00"],["2026-07-08T05:25:00","CONS.GYRD2WPSC","40.23","2.83","0.00"],["2026-07-08T05:25:00","CONS.GYRD3WPSC","40.23","2.83","0.00"],["2026-07-08T05:25:00","CONS.HARDY","41.03","3.63","0.00"],["2026-07-08T05:25:00","CONS.HART","40.92","3.52","0.00"],["2026-07-08T05:25:00","CONS.HILMN.ARR","41.20","3.80","0.00"],["2026-07-08T05:25:00","CONS.HODENPYL","40.98","3.58","0.00"],["2026-07-08T05:25:00","CONS.HRSY10","41.34","3.94","0.00"],["2026-07-08T05:25:00","CONS.HRSY9","41.34","3.94","0.00"],["2026-07-08T05:25:00","CONS.HRTLND","39.15","1.75","0.00"],["2026-07-08T05:25:00","CONS.HTWD","41.00","3.60","0.00"],["2026-07-08T05:25:00","CONS.IOSCOBAT","41.46","4.06","0.00"],["2026-07-08T05:25:00","CONS.ISABELLA1","39.94","2.54","0.00"],["2026-07-08T05:25:00","CONS.JACKSON","39.47","2.07","0.00"],["2026-07-08T05:25:00","CONS.JAXON_1","39.06","1.66","0.00"],["2026-07-08T05:25:00","CONS.JAXON_2","39.08","1.68","0.00"],["2026-07-08T05:25:00","CONS.KAL_RGEN_","39.42","2.02","0.00"],["2026-07-08T05:25:00","CONS.KALK","41.23","3.83","0.00"],["2026-07-08T05:25:00","CONS.KARN.ARR","39.94","2.54","0.00"],["2026-07-08T05:25:00","CONS.KARN3","39.45","2.05","0.00"],["2026-07-08T05:25:00","CONS.KARN4","39.46","2.06","0.00"],["2026-07-08T05:25:00","CONS.KARNSOLAR","39.46","2.06","0.00"],["2026-07-08T05:25:00","CONS.KENCNTY1","39.07","1.67","0.00"],["2026-07-08T05:25:00","CONS.LANS","39.80","2.40","0.00"],["2026-07-08T05:25:00","CONS.LANS.ARR","39.48","2.08","0.00"],["2026-07-08T05:25:00","CONS.LBWL.ASM2","39.60","2.20","0.00"],["2026-07-08T05:25:00","CONS.LBWL.ASSM","39.60","2.20","0.00"],["2026-07-08T05:25:00","CONS.LBWL.CSEL","39.45","2.05","0.00"],["2026-07-08T05:25:00","CONS.LIVINGEN1","40.17","2.77","0.00"],["2026-07-08T05:25:00","CONS.LIVINGEN2","40.17","2.77","0.00"],["2026-07-08T05:25:00","CONS.LIVINGEN3","40.17","2.77","0.00"],["2026-07-08T05:25:00","CONS.LIVINGEN4","40.17","2.77","0.00"],["2026-07-08T05:25:00","CONS.LOUDHYDRO","40.99","3.59","0.00"],["2026-07-08T05:25:00","CONS.LUDINGTN1","40.28","2.88","0.00"],["2026-07-08T05:25:00","CONS.LUDINGTN2","40.28","2.88","0.00"],["2026-07-08T05:25:00","CONS.LUDINGTN3","40.35","2.95","0.00"],["2026-07-08T05:25:00","CONS.LUDINGTN4","40.35","2.95","0.00"],["2026-07-08T05:25:00","CONS.LUDINGTN5","40.41","3.01","0.00"],["2026-07-08T05:25:00","CONS.LUDINGTN6","40.41","3.01","0.00"],["2026-07-08T05:25:00","CONS.LWEP","40.38","2.98","0.00"],["2026-07-08T05:25:00","CONS.MACK.ARR","41.87","4.47","0.00"],["2026-07-08T05:25:00","CONS.MCV","39.25","1.85","0.00"],["2026-07-08T05:25:00","CONS.MCV.MCV","39.25","1.85","0.00"],["2026-07-08T05:25:00","CONS.MERIDIAN1","39.36","1.96","0.00"],["2026-07-08T05:25:00","CONS.MIOHYDRO","40.80","3.40","0.00"],["2026-07-08T05:25:00","CONS.MIPOWER1","40.12","2.72","0.00"],["2026-07-08T05:25:00","CONS.MIPOWER2","40.12","2.72","0.00"],["2026-07-08T05:25:00","CONS.MPPA","40.51","3.11","0.00"],["2026-07-08T05:25:00","CONS.MPPA.ABRW","39.64","2.24","0.00"],["2026-07-08T05:25:00","CONS.MPPA.ASM2","39.60","2.20","0.00"],["2026-07-08T05:25:00","CONS.MPPA.ASSM","39.60","2.20","0.00"],["2026-07-08T05:25:00","CONS.MPPA.CHSE","39.45","2.05","0.00"],["2026-07-08T05:25:00","CONS.MPPA.HSLR","40.92","3.52","0.00"],["2026-07-08T05:25:00","CONS.MPPA_3.AZ","40.12","2.72","0.00"],["2026-07-08T05:25:00","CONS.MSCP_1.AZ","40.34","2.94","0.00"],["2026-07-08T05:25:00","CONS.MSCPA","40.32","2.92","0.00"],["2026-07-08T05:25:00","CONS.MSNRD.SOL","40.03","2.63","0.00"],["2026-07-08T05:25:00","CONS.MUSKSOL","40.27","2.87","0.00"],["2026-07-08T05:25:00","CONS.MWEC","40.87","3.47","0.00"],["2026-07-08T05:25:00","CONS.NESL","40.55","3.15","0.00"],["2026-07-08T05:25:00","CONS.PAL_HEPM","38.27","0.87","0.00"],["2026-07-08T05:25:00","CONS.PAL_WPSC","38.27","0.87","0.00"],["2026-07-08T05:25:00","CONS.PFZT","39.28","1.88","0.00"],["2026-07-08T05:25:00","CONS.PINERVR1","40.66","3.26","0.00"],["2026-07-08T05:25:00","CONS.PNRVR.SOL","40.66","3.26","0.00"],["2026-07-08T05:25:00","CONS.POLARIS1","39.21","1.81","0.00"],["2026-07-08T05:25:00","CONS.POLRS.SOL","39.21","1.81","0.00"],["2026-07-08T05:25:00","CONS.RENAIGEN1","39.07","1.67","0.00"],["2026-07-08T05:25:00","CONS.RENAIGEN2","39.07","1.67","0.00"],["2026-07-08T05:25:00","CONS.RENAIGEN3","39.07","1.67","0.00"],["2026-07-08T05:25:00","CONS.RENAIGEN4","39.07","1.67","0.00"],["2026-07-08T05:25:00","BREC.CENTURY","39.48","2.08","0.00"],["2026-07-08T05:25:00","BREC.COLE.ARR","39.48","2.08","0.00"],["2026-07-08T05:25:00","BREC.DR.BREC","37.79","0.39","0.00"],["2026-07-08T05:25:00","BREC.DR.PADUC","37.79","0.39","0.00"],["2026-07-08T05:25:00","BREC.GREEN1","39.63","2.23","0.00"],["2026-07-08T05:25:00","BREC.GREEN2","39.63","2.23","0.00"],["2026-07-08T05:25:00","BREC.NIPS.GRSL","39.88","2.48","0.00"],["2026-07-08T05:25:00","BREC.PADUCAH1","37.79","0.39","0.00"],["2026-07-08T05:25:00","BREC.REIDCT","39.56","2.16","0.00"],["2026-07-08T05:25:00","BREC.SEBREE","39.62","2.22","0.00"],["2026-07-08T05:25:00","BREC.SEBREESO","39.62","2.22","0.00"],["2026-07-08T05:25:00","BREC.SEBREESO2","39.62","2.22","0.00"],["2026-07-08T05:25:00","BREC.SKILLMAN","39.77","2.37","0.00"],["2026-07-08T05:25:00","BREC.SMTH1.AMP","37.86","0.46","0.00"],["2026-07-08T05:25:00","BREC.SMTH2.AMP","37.86","0.46","0.00"],["2026-07-08T05:25:00","BREC.SMTH3.AMP","37.86","0.46","0.00"],["2026-07-08T05:25:00","BREC.UNBRIDLED","39.63","2.23","0.00"],["2026-07-08T05:25:00","BREC.WILSON1","39.35","1.95","0.00"],["2026-07-08T05:25:00","CE","38.17","0.55","0.22"],["2026-07-08T05:25:00","CE.CRETE.NU","37.73","0.33","0.00"],["2026-07-08T05:25:00","CE.PSG1.IMEA","36.90","-0.50","0.00"],["2026-07-08T05:25:00","CE.PSG1.N_PSG","36.90","-0.50","0.00"],["2026-07-08T05:25:00","CE.PSG2.IMEA","36.90","-0.50","0.00"],["2026-07-08T05:25:00","CE.PSG2.N_PSG","36.90","-0.50","0.00"],["2026-07-08T05:25:00","CE.ZIONEC.MVP","37.73","0.33","0.00"],["2026-07-08T05:25:00","CIN.08NOBSN1","38.94","1.54","0.00"],["2026-07-08T05:25:00","CIN.08NOBSN2","38.94","1.54","0.00"],["2026-07-08T05:25:00","CIN.AEPE12","39.66","2.26","0.00"],["2026-07-08T05:25:00","CIN.CAYCT.4","38.58","1.18","0.00"],["2026-07-08T05:25:00","CIN.CAYUGA.1","38.48","1.08","0.00"],["2026-07-08T05:25:00","CIN.CAYUGA.2","38.58","1.18","0.00"],["2026-07-08T05:25:00","CIN.CAYUGA.3","38.66","1.26","0.00"],["2026-07-08T05:25:00","CIN.CC.EDWIGCC","38.38","0.98","0.00"],["2026-07-08T05:25:00","CIN.CC.NOBSVIL","38.83","1.43","0.00"],["2026-07-08T05:25:00","CIN.CC.SUGRCK","38.34","0.94","0.00"],["2026-07-08T05:25:00","CIN.CONRSV.ARR","40.20","2.80","0.00"],["2026-07-08T05:25:00","CIN.CRANESOLAR","39.55","2.15","0.00"],["2026-07-08T05:25:00","CIN.CRSD","38.75","1.35","0.00"],["2026-07-08T05:25:00","CIN.CT.VERMN.1","38.59","1.19","0.00"],["2026-07-08T05:25:00","CIN.CT.VERMN.2","38.59","1.19","0.00"],["2026-07-08T05:25:00","CIN.CT.VERMN.3","38.59","1.19","0.00"],["2026-07-08T05:25:00","CIN.CT.VERMN.4","38.59","1.19","0.00"],["2026-07-08T05:25:00","CIN.CT.VERMN.5","38.59","1.19","0.00"],["2026-07-08T05:25:00","CIN.CT.VERMN.6","38.59","1.19","0.00"],["2026-07-08T05:25:00","CIN.CT.VERMN.7","38.59","1.19","0.00"],["2026-07-08T05:25:00","CIN.CT.VERMN.8","38.59","1.19","0.00"],["2026-07-08T05:25:00","CIN.CUSTOMER1","39.66","2.26","0.00"],["2026-07-08T05:25:00","CIN.DEI.AZ","39.66","2.26","0.00"],["2026-07-08T05:25:00","CIN.EDWCT1","38.38","0.98","0.00"],["2026-07-08T05:25:00","CIN.EDWCT2","38.38","0.98","0.00"],["2026-07-08T05:25:00","CIN.EDWST","38.38","0.98","0.00"],["2026-07-08T05:25:00","CIN.ESR.ATTBRY","40.68","3.28","0.00"],["2026-07-08T05:25:00","CIN.ESR.CRANE","39.55","2.15","0.00"],["2026-07-08T05:25:00","CIN.ESR.NABB","40.15","2.75","0.00"],["2026-07-08T05:25:00","CIN.GALGHR.ARR","39.80","2.40","0.00"],["2026-07-08T05:25:00","CIN.GIB5.WVPA","38.58","1.18","0.00"],["2026-07-08T05:25:00","CIN.GIBSON.1","38.62","1.22","0.00"],["2026-07-08T05:25:00","CIN.GIBSON.2","38.62","1.22","0.00"],["2026-07-08T05:25:00","CIN.GIBSON.3","38.62","1.22","0.00"],["2026-07-08T05:25:00","CIN.GIBSON.4","38.62","1.22","0.00"],["2026-07-08T05:25:00","CIN.GIBSON.5","38.58","1.18","0.00"],["2026-07-08T05:25:00","CIN.GRNTON.MVP","38.62","1.22","0.00"],["2026-07-08T05:25:00","CIN.HE.PSI","39.66","2.26","0.00"],["2026-07-08T05:25:00","CIN.HENRYCO.1","39.69","2.29","0.00"],["2026-07-08T05:25:00","CIN.HENRYCO.2","39.69","2.29","0.00"],["2026-07-08T05:25:00","CIN.HENRYCO.3","39.69","2.29","0.00"],["2026-07-08T05:25:00","CIN.HEPM_1.AZ","39.66","2.26","0.00"],["2026-07-08T05:25:00","CIN.HEPM_2.AZ","38.43","1.03","0.00"],["2026-07-08T05:25:00","CIN.HHILLS01","38.98","1.58","0.00"],["2026-07-08T05:25:00","CIN.LOGANOAKR","39.10","1.70","0.00"],["2026-07-08T05:25:00","CIN.MADISON.1","39.21","1.81","0.00"],["2026-07-08T05:25:00","CIN.MADISON.2","39.21","1.81","0.00"],["2026-07-08T05:25:00","CIN.MADISON.3","39.21","1.81","0.00"],["2026-07-08T05:25:00","CIN.MADISON.4","39.21","1.81","0.00"],["2026-07-08T05:25:00","CIN.MADISON.5","39.21","1.81","0.00"],["2026-07-08T05:25:00","CIN.MADISON.6","39.21","1.81","0.00"],["2026-07-08T05:25:00","CIN.MADISON.7","39.21","1.81","0.00"],["2026-07-08T05:25:00","CIN.MADISON.8","39.21","1.81","0.00"],["2026-07-08T05:25:00","CIN.MARKLND.1","39.05","1.65","0.00"],["2026-07-08T05:25:00","CIN.MARKLND.2","39.05","1.65","0.00"],["2026-07-08T05:25:00","CIN.MARKLND.3","39.05","1.65","0.00"],["2026-07-08T05:25:00","CIN.NIPS.APLSS","38.98","1.58","0.00"],["2026-07-08T05:25:00","CIN.NIPS.FRBNK","38.35","0.95","0.00"],["2026-07-08T05:25:00","CIN.NIPS.GBSNS","38.87","1.47","0.00"],["2026-07-08T05:25:00","CIN.NIPS.JRDCK","38.58","1.18","0.00"],["2026-07-08T05:25:00","CIN.NOBLEVL.3","38.78","1.38","0.00"],["2026-07-08T05:25:00","CIN.NOBLEVL.4","38.78","1.38","0.00"],["2026-07-08T05:25:00","CIN.NOBLEVL.5","38.78","1.38","0.00"],["2026-07-08T05:25:00","CIN.PSI","39.66","2.26","0.00"],["2026-07-08T05:25:00","CIN.PSI.IMPA","39.66","2.26","0.00"],["2026-07-08T05:25:00","CIN.PSI.LMU","39.66","2.26","0.00"],["2026-07-08T05:25:00","CIN.PSI_2.AZ","40.09","2.69","0.00"],["2026-07-08T05:25:00","CIN.PSI_3.AZ","39.69","2.29","0.00"],["2026-07-08T05:25:00","CIN.PV.SPEEDWY","39.57","2.17","0.00"],["2026-07-08T05:25:00","CIN.SIGE","40.06","2.66","0.00"],["2026-07-08T05:25:00","CIN.SIGW_1.AZ","40.06","2.66","0.00"],["2026-07-08T05:25:00","NSP.MINVLY.MVP","32.66","-3.54","-1.20"],["2026-07-08T05:25:00","NSP.MMPA","34.99","-2.41","0.00"],["2026-07-08T05:25:00","NSP.MMPA.BOGWF","31.69","-5.71","0.00"],["2026-07-08T05:25:00","NSP.MMPA.FEP","33.69","-3.71","0.00"],["2026-07-08T05:25:00","NSP.MMPA.WWF","31.34","-3.79","-2.27"],["2026-07-08T05:25:00","NSP.MMPA_1.AZ","35.00","-2.40","0.00"],["2026-07-08T05:25:00","NSP.MMU_1.AZ","32.93","-3.24","-1.23"],["2026-07-08T05:25:00","NSP.MNDAK.WND","31.10","-4.68","-1.62"],["2026-07-08T05:25:00","NSP.MNTCEL1","34.54","-2.86","0.00"],["2026-07-08T05:25:00","NSP.MOR1_IBR","30.27","-5.26","-1.87"],["2026-07-08T05:25:00","NSP.MORAINE2","30.27","-5.26","-1.87"],["2026-07-08T05:25:00","NSP.MRES","33.14","-3.24","-1.02"],["2026-07-08T05:25:00","NSP.MRES.MWF","32.77","-3.30","-1.33"],["2026-07-08T05:25:00","NSP.MRES_5.AZ","34.01","-3.39","0.00"],["2026-07-08T05:25:00","NSP.MRES_6.AZ","34.04","-3.36","0.00"],["2026-07-08T05:25:00","NSP.NCP.AZ","37.34","-0.06","0.00"],["2026-07-08T05:25:00","NSP.NCPLOAD","37.34","-0.06","0.00"],["2026-07-08T05:25:00","NSP.NEW_PNEW_","36.18","-1.22","0.00"],["2026-07-08T05:25:00","NSP.NOBLE.CWS1","31.01","-4.32","-2.07"],["2026-07-08T05:25:00","NSP.NOBLE.CWS2","31.01","-4.32","-2.07"],["2026-07-08T05:25:00","NSP.NOBLES.WND","31.01","-4.32","-2.07"],["2026-07-08T05:25:00","NSP.NOBLES2.MP","30.73","-4.64","-2.03"],["2026-07-08T05:25:00","NSP.NORTHN.WND","30.27","-5.26","-1.87"],["2026-07-08T05:25:00","NSP.NSP","35.28","-1.97","-0.15"],["2026-07-08T05:25:00","NSP.NSPG_1.AZ","35.18","-2.22","0.00"],["2026-07-08T05:25:00","NSP.NSPG_2.AZ","35.25","-2.15","0.00"],["2026-07-08T05:25:00","NSP.NSTARSOLAR","34.44","-2.96","0.00"],["2026-07-08T05:25:00","NSP.NU","35.11","-2.29","0.00"],["2026-07-08T05:25:00","NSP.NU.AZ","35.11","-2.29","0.00"],["2026-07-08T05:25:00","NSP.NULM.4GT","35.14","-2.26","0.00"],["2026-07-08T05:25:00","NSP.NULM.5GT","35.14","-2.26","0.00"],["2026-07-08T05:25:00","NSP.NULM.6GT","35.14","-2.26","0.00"],["2026-07-08T05:25:00","NSP.NULM.7GT","35.14","-2.26","0.00"],["2026-07-08T05:25:00","NSP.NWEC.AZ","36.56","-0.84","0.00"],["2026-07-08T05:25:00","NSP.NWELOAD","36.56","-0.84","0.00"],["2026-07-08T05:25:00","NSP.OAKLKE_IBR","31.47","-4.34","-1.59"],["2026-07-08T05:25:00","NSP.ODELL.WND","31.48","-4.11","-1.81"],["2026-07-08T05:25:00","NSP.OTP","32.04","-4.03","-1.33"],["2026-07-08T05:25:00","NSP.OTPW_1.AZ","32.04","-4.03","-1.33"],["2026-07-08T05:25:00","NSP.OWATON_SIG","34.90","-2.50","0.00"],["2026-07-08T05:25:00","NSP.OWATONA_7","34.90","-2.50","0.00"],["2026-07-08T05:25:00","NSP.PRISL1","34.39","-3.01","0.00"],["2026-07-08T05:25:00","NSP.PRISL1_LD","34.39","-3.01","0.00"],["2026-07-08T05:25:00","NSP.PRISL2","34.39","-3.01","0.00"],["2026-07-08T05:25:00","NSP.PRISL2_LD","34.39","-3.01","0.00"],["2026-07-08T05:25:00","NSP.PROSE","31.31","-3.82","-2.27"],["2026-07-08T05:25:00","NSP.PVALEY.WND","34.68","-2.72","0.00"],["2026-07-08T05:25:00","NSP.RAETNA.WND","30.27","-5.26","-1.87"],["2026-07-08T05:25:00","NSP.RAPID.ARR","32.76","-3.30","-1.34"],["2026-07-08T05:25:00","NSP.REDPINE","32.03","-3.93","-1.44"],["2026-07-08T05:25:00","NSP.REDWIN1","35.34","-2.06","0.00"],["2026-07-08T05:25:00","NSP.REDWIN2","35.34","-2.06","0.00"],["2026-07-08T05:25:00","NSP.RIVRSDCT10","35.17","-2.23","0.00"],["2026-07-08T05:25:00","NSP.RIVRSDCT9","35.17","-2.23","0.00"],["2026-07-08T05:25:00","NSP.RIVRSDST7","35.17","-2.23","0.00"],["2026-07-08T05:25:00","NSP.ROCKRIDG1","30.99","-4.55","-1.86"],["2026-07-08T05:25:00","NSP.RWF__1_QS","34.42","-2.98","0.00"],["2026-07-08T05:25:00","NSP.RWF__2","34.42","-2.98","0.00"],["2026-07-08T05:25:00","NSP.S_RIDGE1","30.99","-4.55","-1.86"],["2026-07-08T05:25:00","NSP.SARTELL","35.10","-2.30","0.00"],["2026-07-08T05:25:00","NSP.SHAKOBIO1","35.29","-2.11","0.00"],["2026-07-08T05:25:00","NSP.SHERC1.SLR","34.70","-2.70","0.00"],["2026-07-08T05:25:00","NSP.SHERC2.SLR","34.70","-2.70","0.00"],["2026-07-08T05:25:00","NSP.SHERC3.SLR","34.70","-2.70","0.00"],["2026-07-08T05:25:00","NSP.SHERCO.3","34.70","-2.70","0.00"],["2026-07-08T05:25:00","NSP.SHERCO1","34.65","-2.75","0.00"],["2026-07-08T05:25:00","NSP.SMP","35.26","-2.14","0.00"],["2026-07-08T05:25:00","NSP.SMPM.S3","34.70","-2.70","0.00"],["2026-07-08T05:25:00","NSP.SPGSPG1","34.67","-2.73","0.00"],["2026-07-08T05:25:00","NSP.ST_PETER","34.65","-2.75","0.00"],["2026-07-08T05:25:00","NSP.STCLOUD1","35.02","-2.38","0.00"],["2026-07-08T05:25:00","NSP.STCRO","34.33","-3.07","0.00"],["2026-07-08T05:25:00","NSP.STJM_1.AZ","32.87","-2.73","-1.80"],["2026-07-08T05:25:00","NSP.STONERAY","30.27","-5.26","-1.87"],["2026-07-08T05:25:00","NSP.TEA_1.AZ","35.30","-2.10","0.00"],["2026-07-08T05:25:00","NSP.UILK1","30.51","-5.03","-1.86"],["2026-07-08T05:25:00","NSP.UOFMGEN1","35.25","-2.15","0.00"],["2026-07-08T05:25:00","NSP.UOFMGEN2","35.08","-2.32","0.00"],["2026-07-08T05:25:00","NSP.UPLS_1.AZ","35.39","-1.73","-0.28"],["2026-07-08T05:25:00","NSP.UPLS_2.AZ","32.83","-3.38","-1.19"],["2026-07-08T05:25:00","NSP.UPLS_3.AZ","33.14","-2.69","-1.57"],["2026-07-08T05:25:00","NSP.VALYVIEW1","31.00","-4.54","-1.86"],["2026-07-08T05:25:00","NSP.VELVAVELV","33.71","-3.69","0.00"],["2026-07-08T05:25:00","NSP.W_TRIW_TR","30.75","-4.79","-1.86"],["2026-07-08T05:25:00","NSP.WESTSID1","34.21","-3.19","0.00"],["2026-07-08T05:25:00","NSP.WHEAT1.ARR","37.09","-0.31","0.00"],["2026-07-08T05:25:00","NSP.WHEAT3.ARR","37.09","-0.31","0.00"],["2026-07-08T05:25:00","NSP.WHEATON_08","37.09","-0.31","0.00"],["2026-07-08T05:25:00","NSP.WHEATON_09","37.20","-0.20","0.00"],["2026-07-08T05:25:00","NSP.WHEATON_10","37.20","-0.20","0.00"],["2026-07-08T05:25:00","NSP.WHEATON_11","37.20","-0.20","0.00"],["2026-07-08T05:25:00","NSP.WHEATON_12","37.20","-0.20","0.00"],["2026-07-08T05:25:00","NSP.WHEATON_13","37.20","-0.20","0.00"],["2026-07-08T05:25:00","NSP.WILMAR1","33.18","-4.22","0.00"],["2026-07-08T05:25:00","NSP.WILMAR2","33.18","-4.22","0.00"],["2026-07-08T05:25:00","DECO.CROS","40.29","2.89","0.00"],["2026-07-08T05:25:00","DECO.CWEP","39.41","2.01","0.00"],["2026-07-08T05:25:00","DECO.DAYTN.ARR","40.11","2.71","0.00"],["2026-07-08T05:25:00","DECO.DEAN111","38.79","1.39","0.00"],["2026-07-08T05:25:00","DECO.DEAN112","38.79","1.39","0.00"],["2026-07-08T05:25:00","DECO.DEAN121","38.76","1.36","0.00"],["2026-07-08T05:25:00","DECO.DEAN122","38.76","1.36","0.00"],["2026-07-08T05:25:00","DECO.DEERFLD","39.22","1.82","0.00"],["2026-07-08T05:25:00","DECO.DFWE2","39.28","1.88","0.00"],["2026-07-08T05:25:00","DECO.DIGG1","39.69","2.29","0.00"],["2026-07-08T05:25:00","DECO.DIGG2","39.60","2.20","0.00"],["2026-07-08T05:25:00","DECO.DIGG3","39.66","2.26","0.00"],["2026-07-08T05:25:00","DECO.DIGS2","39.69","2.29","0.00"],["2026-07-08T05:25:00","DECO.DIGS3","39.69","2.29","0.00"],["2026-07-08T05:25:00","DECO.DIGSINT","39.69","2.29","0.00"],["2026-07-08T05:25:00","DECO.DLRYP11","39.97","2.57","0.00"],["2026-07-08T05:25:00","DECO.DLRYP12","39.97","2.57","0.00"],["2026-07-08T05:25:00","DECO.DR.123NET","40.63","3.23","0.00"],["2026-07-08T05:25:00","DECO.DR.DEMO","40.21","2.81","0.00"],["2026-07-08T05:25:00","DECO.DR.GLW","40.12","2.72","0.00"],["2026-07-08T05:25:00","DECO.DR.POET","40.55","3.15","0.00"],["2026-07-08T05:25:00","DECO.DR.TRGT","40.23","2.83","0.00"],["2026-07-08T05:25:00","DECO.E.TRENTON","39.97","2.57","0.00"],["2026-07-08T05:25:00","DECO.EIPS","40.29","2.89","0.00"],["2026-07-08T05:25:00","DECO.ELIG","40.29","2.89","0.00"],["2026-07-08T05:25:00","DECO.ESSEX.ARR","40.22","2.82","0.00"],["2026-07-08T05:25:00","DECO.EXGNHW2","39.35","1.95","0.00"],["2026-07-08T05:25:00","DECO.EXGNMW2","39.31","1.91","0.00"],["2026-07-08T05:25:00","DECO.FERMI2","39.78","2.38","0.00"],["2026-07-08T05:25:00","DECO.FESC","40.29","2.89","0.00"],["2026-07-08T05:25:00","DECO.FRISB.ARR","40.08","2.68","0.00"],["2026-07-08T05:25:00","DECO.FRMP112","40.09","2.69","0.00"],["2026-07-08T05:25:00","DECO.FRMP113","40.09","2.69","0.00"],["2026-07-08T05:25:00","DECO.FRMP114","40.09","2.69","0.00"],["2026-07-08T05:25:00","DECO.GRNWD.MVP","39.28","1.88","0.00"],["2026-07-08T05:25:00","DECO.GRNWD1","39.26","1.86","0.00"],["2026-07-08T05:25:00","DECO.GWDP111","39.28","1.88","0.00"],["2026-07-08T05:25:00","DECO.GWDP112","39.28","1.88","0.00"],["2026-07-08T05:25:00","DECO.GWDP12","39.28","1.88","0.00"],["2026-07-08T05:25:00","DECO.HNKP111","40.40","3.00","0.00"],["2026-07-08T05:25:00","DECO.HNKP113","40.40","3.00","0.00"],["2026-07-08T05:25:00","DECO.HNKP121","40.28","2.88","0.00"],["2026-07-08T05:25:00","DECO.HNKP122","40.28","2.88","0.00"],["2026-07-08T05:25:00","DECO.HRBRB.ARR","39.42","2.02","0.00"],["2026-07-08T05:25:00","DECO.HVSTW","39.37","1.97","0.00"],["2026-07-08T05:25:00","DECO.JUDD11","40.17","2.77","0.00"],["2026-07-08T05:25:00","DECO.JUDD12","40.17","2.77","0.00"],["2026-07-08T05:25:00","DECO.JUDD13","40.17","2.77","0.00"],["2026-07-08T05:25:00","DECO.JUDD14","40.17","2.77","0.00"],["2026-07-08T05:25:00","DECO.LAKEIRIS","39.33","1.93","0.00"],["2026-07-08T05:25:00","DECO.LBWL.WTSL","39.96","2.56","0.00"],["2026-07-08T05:25:00","DECO.LOAD.CNE","40.29","2.89","0.00"],["2026-07-08T05:25:00","DECO.LUD1","40.28","2.88","0.00"],["2026-07-08T05:25:00","DECO.LUD2","40.28","2.88","0.00"],["2026-07-08T05:25:00","DECO.LUD3","40.35","2.95","0.00"],["2026-07-08T05:25:00","DECO.LUD4","40.35","2.95","0.00"],["2026-07-08T05:25:00","DECO.LUD5","40.41","3.01","0.00"],["2026-07-08T05:25:00","DECO.LUD6","40.41","3.01","0.00"],["2026-07-08T05:25:00","DECO.MCKINLEY1","43.52","6.12","0.00"],["2026-07-08T05:25:00","DECO.MINDEN1","39.26","1.86","0.00"],["2026-07-08T05:25:00","DECO.MONROE1","39.45","2.05","0.00"],["2026-07-08T05:25:00","DECO.MONROE2","39.37","1.97","0.00"],["2026-07-08T05:25:00","DECO.MONROE3","39.63","2.23","0.00"],["2026-07-08T05:25:00","DECO.MONROE4","39.71","2.31","0.00"],["2026-07-08T05:25:00","DECO.MONRP11","39.45","2.05","0.00"],["2026-07-08T05:25:00","DECO.MPPA.DWTL","39.96","2.56","0.00"],["2026-07-08T05:25:00","DECO.MSCPA","40.80","3.40","0.00"],["2026-07-08T05:25:00","DECO.NEC","40.29","2.89","0.00"],["2026-07-08T05:25:00","DECO.NEP112","40.11","2.71","0.00"],["2026-07-08T05:25:00","DECO.NEP113","40.11","2.71","0.00"],["2026-07-08T05:25:00","DECO.NEP114","40.11","2.71","0.00"],["2026-07-08T05:25:00","DECO.NEP12","40.03","2.63","0.00"],["2026-07-08T05:25:00","DECO.NEP131","40.03","2.63","0.00"],["2026-07-08T05:25:00","DECO.NEP132","40.03","2.63","0.00"],["2026-07-08T05:25:00","DECO.NESL1","40.29","2.89","0.00"],["2026-07-08T05:25:00","DECO.NOBEL","39.31","1.91","0.00"],["2026-07-08T05:25:00","DECO.OLIVRP11","43.53","6.13","0.00"],["2026-07-08T05:25:00","DECO.PEGASUS","39.39","1.99","0.00"],["2026-07-08T05:25:00","DECO.PEGASUS2","39.39","1.99","0.00"],["2026-07-08T05:25:00","DECO.PHEASANT1","39.40","2.00","0.00"],["2026-07-08T05:25:00","DECO.PINE_TREE","39.21","1.81","0.00"],["2026-07-08T05:25:00","DECO.PINNEBOG","39.37","1.97","0.00"],["2026-07-08T05:25:00","DECO.PLACDP12","39.88","2.48","0.00"],["2026-07-08T05:25:00","DECO.PONTC.MVP","39.78","2.38","0.00"],["2026-07-08T05:25:00","DECO.PUTNMP11","41.86","4.46","0.00"],["2026-07-08T05:25:00","DECO.RPSN3.MVP","39.35","1.95","0.00"],["2026-07-08T05:25:00","DECO.RPSON.MVP","39.34","1.94","0.00"],["2026-07-08T05:25:00","DECO.RRP11","40.09","2.69","0.00"],["2026-07-08T05:25:00","DECO.S.CASTLE","40.11","2.71","0.00"],["2026-07-08T05:25:00","DECO.SANDU.MVP","39.44","2.04","0.00"],["2026-07-08T05:25:00","DECO.SELC","40.29","2.89","0.00"],["2026-07-08T05:25:00","DECO.SESA","40.29","2.89","0.00"],["2026-07-08T05:25:00","DECO.SIGEL1","39.29","1.89","0.00"],["2026-07-08T05:25:00","DECO.SLOES11","40.08","2.68","0.00"],["2026-07-08T05:25:00","DECO.STCLA.ARR","38.91","1.51","0.00"],["2026-07-08T05:25:00","DECO.STCLP11","39.15","1.75","0.00"],["2026-07-08T05:25:00","DECO.SUPP111","40.48","3.08","0.00"],["2026-07-08T05:25:00","DECO.SUPP112","40.48","3.08","0.00"],["2026-07-08T05:25:00","EES.AMITESO","24.66","-0.31","-12.43"],["2026-07-08T05:25:00","EES.AXIALL","22.76","-2.21","-12.43"],["2026-07-08T05:25:00","EES.AXLPLQ","24.24","-0.73","-12.43"],["2026-07-08T05:25:00","EES.BASFVFW","23.97","-1.00","-12.43"],["2026-07-08T05:25:00","EES.BASTAP.ARR","23.32","-1.65","-12.43"],["2026-07-08T05:25:00","EES.BASTP1.ARR","23.32","-1.65","-12.43"],["2026-07-08T05:25:00","EES.BASTR1.ARR","23.17","-1.80","-12.43"],["2026-07-08T05:25:00","EES.BASTR2.ARR","23.17","-1.80","-12.43"],["2026-07-08T05:25:00","EES.BC1_1","23.93","-1.04","-12.43"],["2026-07-08T05:25:00","EES.BC1_2","23.93","-1.04","-12.43"],["2026-07-08T05:25:00","EES.BC1_3","23.93","-1.04","-12.43"],["2026-07-08T05:25:00","EES.BC1_4","23.93","-1.04","-12.43"],["2026-07-08T05:25:00","EES.BC2_1","23.91","-1.06","-12.43"],["2026-07-08T05:25:00","EES.BC2_2","23.91","-1.06","-12.43"],["2026-07-08T05:25:00","EES.BC2_3","23.91","-1.06","-12.43"],["2026-07-08T05:25:00","EES.BGTEL1.ARR","24.44","-0.53","-12.43"],["2026-07-08T05:25:00","EES.BRAZ_1.AZ","22.42","-2.55","-12.43"],["2026-07-08T05:25:00","EES.BRAZLD","22.41","-2.56","-12.43"],["2026-07-08T05:25:00","EES.BRTNY1.ARR","24.46","-0.51","-12.43"],["2026-07-08T05:25:00","EES.BRTNY2.ARR","24.46","-0.51","-12.43"],["2026-07-08T05:25:00","EES.BURAS.ARR","24.22","-0.75","-12.43"],["2026-07-08T05:25:00","EES.BXTRW5.ARR","23.57","-1.40","-12.43"],["2026-07-08T05:25:00","EES.BXTRWL.ARR","23.57","-1.40","-12.43"],["2026-07-08T05:25:00","EES.BXWSN2.ARR","23.56","-1.41","-12.43"],["2026-07-08T05:25:00","EES.BYCT1","23.59","-1.38","-12.43"],["2026-07-08T05:25:00","EES.BYCT2","23.59","-1.38","-12.43"],["2026-07-08T05:25:00","EES.BYCT3","23.59","-1.38","-12.43"],["2026-07-08T05:25:00","EES.BYCT4","23.59","-1.38","-12.43"],["2026-07-08T05:25:00","EES.BYGL","23.51","-1.46","-12.43"],["2026-07-08T05:25:00","EES.CALCAS1_CT","23.09","-1.88","-12.43"],["2026-07-08T05:25:00","EES.CALCAS2_CT","23.09","-1.88","-12.43"],["2026-07-08T05:25:00","EES.CALDWEL.AZ","22.71","-2.26","-12.43"],["2026-07-08T05:25:00","EES.CALDWELL","22.71","-2.26","-12.43"],["2026-07-08T05:25:00","EES.CARV_A","24.19","-0.78","-12.43"],["2026-07-08T05:25:00","EES.CARV_BC","24.19","-0.78","-12.43"],["2026-07-08T05:25:00","EES.CC.ACAD2","23.71","-1.26","-12.43"],["2026-07-08T05:25:00","EES.CC.JWL_1","23.75","-1.22","-12.43"],["2026-07-08T05:25:00","EES.CC.JWL_2","23.74","-1.23","-12.43"],["2026-07-08T05:25:00","EES.CC.LKCHAR","22.41","-2.56","-12.43"],["2026-07-08T05:25:00","EES.CC.MTCPS","21.60","-3.37","-12.43"],["2026-07-08T05:25:00","EES.CC.NINEM6","23.84","-1.13","-12.43"],["2026-07-08T05:25:00","EES.CC.NOPS","24.29","-0.68","-12.43"],["2026-07-08T05:25:00","EES.CC.OCAPS","24.04","-0.93","-12.43"],["2026-07-08T05:25:00","EES.CNWAY2.ARR","24.46","-0.51","-12.43"],["2026-07-08T05:25:00","EES.COLY1.ARR","24.25","-0.72","-12.43"],["2026-07-08T05:25:00","EES.CONC","23.93","-1.04","-12.43"],["2026-07-08T05:25:00","EES.CONCECO","23.93","-1.04","-12.43"],["2026-07-08T05:25:00","EES.CONCORDIA","23.59","-1.38","-12.43"],["2026-07-08T05:25:00","EES.CONCPK","23.93","-1.04","-12.43"],["2026-07-08T05:25:00","EES.CONCSUP","23.93","-1.04","-12.43"],["2026-07-08T05:25:00","EES.CONWAY.ARR","24.46","-0.51","-12.43"],["2026-07-08T05:25:00","EES.CTEAU2.ARR","24.29","-0.68","-12.43"],["2026-07-08T05:25:00","EES.CTW_1","22.82","-2.15","-12.43"],["2026-07-08T05:25:00","EES.CTW_2","22.82","-2.15","-12.43"],["2026-07-08T05:25:00","EES.CTW_3","22.82","-2.15","-12.43"],["2026-07-08T05:25:00","EES.CTW_4","22.82","-2.15","-12.43"],["2026-07-08T05:25:00","EES.CYPRESS1CT","23.00","-1.97","-12.43"],["2026-07-08T05:25:00","EES.CYPRESS2CT","23.00","-1.97","-12.43"],["2026-07-08T05:25:00","EES.DBAYO1.ARR","24.12","-0.85","-12.43"],["2026-07-08T05:25:00","EES.DEMCO","24.42","-0.55","-12.43"],["2026-07-08T05:25:00","EES.DERSLD","23.19","-1.78","-12.43"],["2026-07-08T05:25:00","EES.DOWCHEM","24.14","-0.83","-12.43"],["2026-07-08T05:25:00","EES.DOWCHEMECO","24.14","-0.83","-12.43"],["2026-07-08T05:25:00","EES.DOWCHEMPK","24.14","-0.83","-12.43"],["2026-07-08T05:25:00","EES.DOWCHEMSUP","24.14","-0.83","-12.43"],["2026-07-08T05:25:00","EES.DR.ELLPT1","24.17","-0.80","-12.43"],["2026-07-08T05:25:00","EES.DR.ENMP","24.25","-0.72","-12.43"],["2026-07-08T05:25:00","EES.DR.OSG","22.89","-2.08","-12.43"],["2026-07-08T05:25:00","EES.EGMP_1.AZ","24.18","-0.79","-12.43"],["2026-07-08T05:25:00","EES.EGMP_2.AZ","22.95","-2.02","-12.43"],["2026-07-08T05:25:00","EES.ELILD","24.02","-0.95","-12.43"],["2026-07-08T05:25:00","EES.ELILD.RLA","24.02","-0.95","-12.43"],["2026-07-08T05:25:00","EES.ELMP_1.AZ","24.04","-0.93","-12.43"],["2026-07-08T05:25:00","EES.EMMP_1.AZ","24.79","-0.18","-12.43"],["2026-07-08T05:25:00","EES.EMMP_2.AZ","25.50","0.53","-12.43"],["2026-07-08T05:25:00","EES.ENCO","24.29","-0.68","-12.43"],["2026-07-08T05:25:00","EES.ENMP_1.AZ","24.28","-0.69","-12.43"],["2026-07-08T05:25:00","EES.ESSO","24.29","-0.68","-12.43"],["2026-07-08T05:25:00","EES.ETEC","24.04","-0.93","-12.43"],["2026-07-08T05:25:00","EES.ETEC_1.AZ","23.25","-1.72","-12.43"],["2026-07-08T05:25:00","EES.ETILD","23.51","-1.46","-12.43"],["2026-07-08T05:25:00","EES.ETMP_1.AZ","23.46","-1.51","-12.43"],["2026-07-08T05:25:00","EES.EXXOBMT","24.10","-0.87","-12.43"],["2026-07-08T05:25:00","EES.EXXON","24.30","-0.67","-12.43"],["2026-07-08T05:25:00","EES.FLRNCE.ARR","24.54","-0.43","-12.43"],["2026-07-08T05:25:00","EES.FORMOSA_BR","24.30","-0.67","-12.43"],["2026-07-08T05:25:00","EES.FRONT_TX1","21.54","-3.43","-12.43"],["2026-07-08T05:25:00","EES.FRONT_TX2","21.54","-3.43","-12.43"],["2026-07-08T05:25:00","EES.FRONT_TX3","21.54","-3.43","-12.43"],["2026-07-08T05:25:00","EES.FRSKR1.ARR","23.25","-1.72","-12.43"],["2026-07-08T05:25:00","EES.GEISMAR","24.44","-0.53","-12.43"],["2026-07-08T05:25:00","EES.GP_PORTHUD","24.07","-0.90","-12.43"],["2026-07-08T05:25:00","EES.HNTSMN_PNO","24.29","-0.68","-12.43"],["2026-07-08T05:25:00","EES.HOUMA.ARR","24.35","-0.62","-12.43"],["2026-07-08T05:25:00","EES.HRTBRG.ARR","22.95","-2.02","-12.43"],["2026-07-08T05:25:00","EES.INLND1.ARR","23.05","-1.92","-12.43"],["2026-07-08T05:25:00","EES.INLND2.ARR","23.05","-1.92","-12.43"],["2026-07-08T05:25:00","EES.IRISSOLAR","24.67","-0.30","-12.43"],["2026-07-08T05:25:00","EES.JAXSNS.ARR","24.36","-0.61","-12.43"],["2026-07-08T05:25:00","EES.JDEC","23.46","-1.51","-12.43"],["2026-07-08T05:25:00","EES.JDECCAMRON","23.10","-1.87","-12.43"],["2026-07-08T05:25:00","EES.JWL_CT1","23.74","-1.23","-12.43"],["2026-07-08T05:25:00","EES.JWL_CT2","23.73","-1.24","-12.43"],["2026-07-08T05:25:00","EES.JWL_ST1","23.77","-1.20","-12.43"],["2026-07-08T05:25:00","EES.JWL_ST2","23.77","-1.20","-12.43"],["2026-07-08T05:25:00","EES.KRBYVLE.AZ","23.91","-1.06","-12.43"],["2026-07-08T05:25:00","EES.L_CREEK1","21.69","-3.28","-12.43"],["2026-07-08T05:25:00","EES.L_CREEK2","21.73","-3.24","-12.43"],["2026-07-08T05:25:00","EES.L_GYPSY2","23.98","-0.99","-12.43"],["2026-07-08T05:25:00","EES.L_GYPSY3","23.87","-1.10","-12.43"],["2026-07-08T05:25:00","EES.LA3","24.40","-0.57","-12.43"],["2026-07-08T05:25:00","EES.LFSF","23.14","-1.83","-12.43"],["2026-07-08T05:25:00","EES.LIBERTY","24.22","-0.75","-12.43"],["2026-07-08T05:25:00","EES.LKCHAR_CT1","22.31","-2.66","-12.43"],["2026-07-08T05:25:00","EES.LKCHAR_CT2","22.32","-2.65","-12.43"],["2026-07-08T05:25:00","EES.LKCHAR_ST","22.59","-2.38","-12.43"],["2026-07-08T05:25:00","EES.LONSTR1","23.11","-1.86","-12.43"],["2026-07-08T05:25:00","EES.MAGPOWG","24.09","-0.88","-12.43"],["2026-07-08T05:25:00","EES.MCLWS1.ARR","23.30","-1.67","-12.43"],["2026-07-08T05:25:00","EES.MICHOD.ARR","24.37","-0.60","-12.43"],["2026-07-08T05:25:00","EES.MONDUSOLAR","24.39","-0.58","-12.43"],["2026-07-08T05:25:00","EES.MORIL1.ARR","24.59","-0.38","-12.43"],["2026-07-08T05:25:00","EES.MORTN1.ARR","25.07","0.10","-12.43"],["2026-07-08T05:25:00","EES.MORTN2.ARR","25.07","0.10","-12.43"],["2026-07-08T05:25:00","EES.MOTIVA_GEN","24.31","-0.66","-12.43"],["2026-07-08T05:25:00","EES.MTCPSCT1","21.61","-3.36","-12.43"],["2026-07-08T05:25:00","EES.MTCPSCT2","21.61","-3.36","-12.43"],["2026-07-08T05:25:00","EES.MTCPSST1","21.59","-3.38","-12.43"],["2026-07-08T05:25:00","EES.NELSON1","22.75","-2.22","-12.43"],["2026-07-08T05:25:00","EES.NELSON2","22.75","-2.22","-12.43"],["2026-07-08T05:25:00","EES.NELSON6","22.75","-2.22","-12.43"],["2026-07-08T05:25:00","EES.NEWTON","23.71","-1.26","-12.43"],["2026-07-08T05:25:00","EES.NEWTON1.AZ","23.71","-1.26","-12.43"],["2026-07-08T05:25:00","EES.NINEM1.ARR","24.06","-0.91","-12.43"],["2026-07-08T05:25:00","EES.NINEM6_CT1","23.77","-1.20","-12.43"],["2026-07-08T05:25:00","EES.NINEM6_CT2","23.77","-1.20","-12.43"],["2026-07-08T05:25:00","EES.NINEM6_ST","23.95","-1.02","-12.43"],["2026-07-08T05:25:00","EES.NINEMILE4","24.02","-0.95","-12.43"],["2026-07-08T05:25:00","EES.NINEMILE5","24.06","-0.91","-12.43"],["2026-07-08T05:25:00","EES.NOPLD","24.28","-0.69","-12.43"],["2026-07-08T05:25:00","EES.NOPS_1","24.31","-0.66","-12.43"],["2026-07-08T05:25:00","EES.NOPS_2","24.31","-0.66","-12.43"],["2026-07-08T05:25:00","EES.NOPS_3","24.31","-0.66","-12.43"],["2026-07-08T05:25:00","EES.NOPS_4","24.27","-0.70","-12.43"],["2026-07-08T05:25:00","EES.NOPS_5","24.27","-0.70","-12.43"],["2026-07-08T05:25:00","EES.NOPS_6","24.28","-0.69","-12.43"],["2026-07-08T05:25:00","EES.NOPS_7","24.28","-0.69","-12.43"],["2026-07-08T05:25:00","EES.NSIDE1.ARR","24.13","-0.84","-12.43"],["2026-07-08T05:25:00","EES.NSIDE2.ARR","24.13","-0.84","-12.43"],["2026-07-08T05:25:00","EES.OAK_RG_GEN","23.22","-1.75","-12.43"],["2026-07-08T05:25:00","EES.OCAPS_1A","23.87","-1.10","-12.43"],["2026-07-08T05:25:00","EES.OCAPS_1B","24.16","-0.81","-12.43"],["2026-07-08T05:25:00","EES.OCAPS_1C","24.07","-0.90","-12.43"],["2026-07-08T05:25:00","EES.OUACH_1","22.88","-2.09","-12.43"],["2026-07-08T05:25:00","EES.OUACH_2","22.88","-2.09","-12.43"],["2026-07-08T05:25:00","EES.OUACH_3","22.88","-2.09","-12.43"],["2026-07-08T05:25:00","EES.OXBOW","23.92","-1.05","-12.43"],["2026-07-08T05:25:00","EES.PANAM1.ARR","24.44","-0.53","-12.43"],["2026-07-08T05:25:00","EES.PERVL1","22.94","-2.03","-12.43"],["2026-07-08T05:25:00","EES.PERVL1.ARR","22.94","-2.03","-12.43"],["2026-07-08T05:25:00","EES.PERVL2.ARR","22.94","-2.03","-12.43"],["2026-07-08T05:25:00","EES.PERVL2_CT","22.94","-2.03","-12.43"],["2026-07-08T05:25:00","EES.PLAHTC.ARR","24.90","-0.07","-12.43"],["2026-07-08T05:25:00","EES.RBRSW2.ARR","24.14","-0.83","-12.43"],["2026-07-08T05:25:00","EES.RBRSW5.ARR","24.01","-0.96","-12.43"],["2026-07-08T05:25:00","EES.RCTHOMAS","22.88","-2.09","-12.43"],["2026-07-08T05:25:00","EES.REXBRW.ARR","24.12","-0.85","-12.43"],["2026-07-08T05:25:00","EES.RICE1","23.15","-1.82","-12.43"],["2026-07-08T05:25:00","EES.RICHD1.ARR","23.71","-1.26","-12.43"],["2026-07-08T05:25:00","EES.RICHD2.ARR","23.71","-1.26","-12.43"],["2026-07-08T05:25:00","EES.RILLA.ARR","23.14","-1.83","-12.43"],["2026-07-08T05:25:00","EES.RVRBEND1","23.72","-1.25","-12.43"],["2026-07-08T05:25:00","EES.SABINE1","23.92","-1.05","-12.43"],["2026-07-08T05:25:00","EES.SABINE3","24.07","-0.90","-12.43"],["2026-07-08T05:25:00","EES.SABINE4","23.87","-1.10","-12.43"],["2026-07-08T05:25:00","EES.SABINE5","23.84","-1.13","-12.43"],["2026-07-08T05:25:00","EES.SAM_DAM_12","23.75","-1.22","-12.43"],["2026-07-08T05:25:00","EES.SAN_JC1_CT","22.79","-2.18","-12.43"],["2026-07-08T05:25:00","EES.SAN_JC2_CT","22.79","-2.18","-12.43"],["2026-07-08T05:25:00","EES.SHEC","23.06","-1.91","-12.43"],["2026-07-08T05:25:00","EES.SLEMCO","24.36","-0.61","-12.43"],["2026-07-08T05:25:00","EES.SLRD","24.67","-0.30","-12.43"],["2026-07-08T05:25:00","EES.SPORT1.ARR","24.08","-0.89","-12.43"],["2026-07-08T05:25:00","EES.SPORT2.ARR","24.08","-0.89","-12.43"],["2026-07-08T05:25:00","EES.SRMPA","23.79","-1.18","-12.43"],["2026-07-08T05:25:00","EES.SRMPA_1.AZ","23.79","-1.18","-12.43"],["2026-07-08T05:25:00","EES.STERL7","22.87","-2.10","-12.43"],["2026-07-08T05:25:00","EES.STJAMES","24.14","-0.83","-12.43"],["2026-07-08T05:25:00","ALTW.CRSTNSOL","28.79","-4.22","-4.39"],["2026-07-08T05:25:00","ALTW.CRYLAKE1","33.22","-4.18","0.00"],["2026-07-08T05:25:00","ALTW.CRYLAKE2","33.22","-4.18","0.00"],["2026-07-08T05:25:00","ALTW.CRYSTAL3","33.22","-4.18","0.00"],["2026-07-08T05:25:00","ALTW.DAEC.ARR","43.09","-1.97","7.66"],["2026-07-08T05:25:00","ALTW.DASOLAR1","43.09","-1.97","7.66"],["2026-07-08T05:25:00","ALTW.DASOLAR2","43.09","-1.97","7.66"],["2026-07-08T05:25:00","ALTW.DR.ALPSLD","41.06","-0.68","4.34"],["2026-07-08T05:25:00","ALTW.DR.ALTW","34.89","-2.51","0.00"],["2026-07-08T05:25:00","ALTW.DR.ARSPLD","29.21","-3.81","-4.38"],["2026-07-08T05:25:00","ALTW.DR.AURLD","14.06","0.33","-23.67"],["2026-07-08T05:25:00","ALTW.DR.BSLF","39.29","0.07","1.82"],["2026-07-08T05:25:00","ALTW.DR.COMPLD","40.99","-0.30","3.89"],["2026-07-08T05:25:00","ALTW.DR.FERGLD","-20.09","-5.39","-52.10"],["2026-07-08T05:25:00","ALTW.DR.MDTNLD","41.36","2.72","1.24"],["2026-07-08T05:25:00","ALTW.DR.NORLD","39.23","0.00","1.83"],["2026-07-08T05:25:00","ALTW.DR.SIMPLD","41.06","-0.68","4.34"],["2026-07-08T05:25:00","ALTW.DRUN.ESR1","41.46","-1.70","5.76"],["2026-07-08T05:25:00","ALTW.ELKWIND","38.90","-3.23","4.73"],["2026-07-08T05:25:00","ALTW.EMERY_1","33.08","-4.32","0.00"],["2026-07-08T05:25:00","ALTW.EMERY_2","33.08","-4.32","0.00"],["2026-07-08T05:25:00","ALTW.EMERY31","33.08","-4.32","0.00"],["2026-07-08T05:25:00","ALTW.EMERY32","33.08","-4.32","0.00"],["2026-07-08T05:25:00","ALTW.ENDV","29.98","-4.50","-2.92"],["2026-07-08T05:25:00","ALTW.ENGLFARMS","34.68","-2.72","0.00"],["2026-07-08T05:25:00","ALTW.FAIR_DSL","32.22","-3.55","-1.63"],["2026-07-08T05:25:00","ALTW.FAIR_SIG","32.22","-3.55","-1.63"],["2026-07-08T05:25:00","ALTW.FAIR1.ARR","38.96","-0.23","1.79"],["2026-07-08T05:25:00","ALTW.FAIR2.ARR","38.96","-0.23","1.79"],["2026-07-08T05:25:00","ALTW.FAIRMONT1","32.22","-3.55","-1.63"],["2026-07-08T05:25:00","ALTW.FCLDFCL1","30.07","-4.29","-3.04"],["2026-07-08T05:25:00","ALTW.FRBRN.WND","33.70","-3.70","0.00"],["2026-07-08T05:25:00","ALTW.FRNKLNCO","22.83","-4.57","-10.00"],["2026-07-08T05:25:00","ALTW.FXLK3.ARR","31.40","-4.05","-1.95"],["2026-07-08T05:25:00","ALTW.GOLDENPLN","33.27","-4.13","0.00"],["2026-07-08T05:25:00","ALTW.GOLDP.ESR","33.27","-4.13","0.00"],["2026-07-08T05:25:00","ALTW.GPFWIND","19.31","-4.27","-13.82"],["2026-07-08T05:25:00","ALTW.GRCT.ARR","33.78","-2.01","-1.61"],["2026-07-08T05:25:00","ALTW.HAHN.ARR","39.77","-1.95","4.32"],["2026-07-08T05:25:00","ALTW.HANCOC1","30.61","-4.38","-2.41"],["2026-07-08T05:25:00","ALTW.HAWKEYE1","37.65","-3.44","3.69"],["2026-07-08T05:25:00","ALTW.HCPD.STHP","16.70","-4.26","-16.44"],["2026-07-08T05:25:00","ALTW.HCPD.TRU","32.37","-3.39","-1.64"],["2026-07-08T05:25:00","ALTW.HDIVWIND","24.98","-4.30","-8.12"],["2026-07-08T05:25:00","ALTW.HKCRK.MVP","38.68","-1.42","2.70"],["2026-07-08T05:25:00","ALTW.HZLT3.MVP","38.64","-2.29","3.53"],["2026-07-08T05:25:00","ALTW.INDEPWIND","39.48","-2.09","4.17"],["2026-07-08T05:25:00","ALTW.ISTT.ARR","35.73","-1.67","0.00"],["2026-07-08T05:25:00","ALTW.JOULGSCIP","37.06","-2.10","1.76"],["2026-07-08T05:25:00","ALTW.JOULGSIPL","37.06","-2.10","1.76"],["2026-07-08T05:25:00","ALTW.JOUNEAL3","30.07","-4.14","-3.19"],["2026-07-08T05:25:00","ALTW.JOUNEALS4","30.07","-4.14","-3.19"],["2026-07-08T05:25:00","ALTW.KOSSUTH","28.74","-4.51","-4.15"],["2026-07-08T05:25:00","ALTW.KOSSUTH2","28.74","-4.51","-4.15"],["2026-07-08T05:25:00","ALTW.LAN.ESR1","38.38","-0.78","1.76"],["2026-07-08T05:25:00","ALTW.LANS3.ARR","38.39","-0.77","1.76"],["2026-07-08T05:25:00","ALTW.LANSIN4","38.38","-0.78","1.76"],["2026-07-08T05:25:00","ALTW.LEDYARD","33.28","-4.12","0.00"],["2026-07-08T05:25:00","ALTW.LEDYD.MVP","33.28","-4.12","0.00"],["2026-07-08T05:25:00","ALTW.LIMEC1","33.14","-4.26","0.00"],["2026-07-08T05:25:00","ALTW.LIMEC2","33.15","-4.25","0.00"],["2026-07-08T05:25:00","ALTW.LKFLD.IPL","31.14","-4.19","-2.07"],["2026-07-08T05:25:00","ALTW.LOSTLAKES","30.06","-4.23","-3.11"],["2026-07-08T05:25:00","ALTW.LOUIS.SLR","34.60","-2.80","0.00"],["2026-07-08T05:25:00","ALTW.MECB","31.80","-3.13","-2.47"],["2026-07-08T05:25:00","ALTW.MECB_1.AZ","31.80","-3.13","-2.47"],["2026-07-08T05:25:00","ALTW.MGS_CT1","-20.26","-5.56","-52.10"],["2026-07-08T05:25:00","ALTW.MGS_CT2","-20.19","-5.49","-52.10"],["2026-07-08T05:25:00","ALTW.MGS_ST3.1","-20.17","-5.47","-52.10"],["2026-07-08T05:25:00","ALTW.MGS_ST3.2","-20.17","-5.47","-52.10"],["2026-07-08T05:25:00","ALTW.MMPA.OGWF","34.66","-2.74","0.00"],["2026-07-08T05:25:00","ALTW.MONTA.ARR","36.39","-1.01","0.00"],["2026-07-08T05:25:00","ALTW.MOWERCO","34.53","-2.87","0.00"],["2026-07-08T05:25:00","ALTW.MQOKT.ARR","39.61","-1.12","3.33"],["2026-07-08T05:25:00","ALTW.MRES","31.86","-3.37","-2.17"],["2026-07-08T05:25:00","ALTW.MRES_1.AZ","31.79","-3.44","-2.17"],["2026-07-08T05:25:00","ALTW.MTOWNCT1","-20.09","-5.39","-52.10"],["2026-07-08T05:25:00","ALTW.MTOWNCT2","-20.09","-5.39","-52.10"],["2026-07-08T05:25:00","ALTW.MTOWNCT3","-20.09","-5.39","-52.10"],["2026-07-08T05:25:00","ALTW.NSP","34.40","-2.42","-0.58"],["2026-07-08T05:25:00","ALTW.NSPP_1.AZ","34.40","-2.42","-0.58"],["2026-07-08T05:25:00","ALTW.ODINWF","32.08","-3.41","-1.91"],["2026-07-08T05:25:00","ALTW.OTTMW.MVP","34.66","-2.74","0.00"],["2026-07-08T05:25:00","ALTW.OTTUMW1","34.26","-3.14","0.00"],["2026-07-08T05:25:00","ALTW.PIONPRAR2","36.00","-2.74","1.34"],["2026-07-08T05:25:00","ALTW.PIOPRAIR1","35.99","-2.75","1.34"],["2026-07-08T05:25:00","ALTW.PRARC1","41.32","-1.59","5.51"],["2026-07-08T05:25:00","ALTW.PRARC3","41.32","-1.59","5.51"],["2026-07-08T05:25:00","ALTW.PRARC4","41.32","-1.59","5.51"],["2026-07-08T05:25:00","ALTW.PRESCOTT","28.02","-5.00","-4.38"],["2026-07-08T05:25:00","ALTW.RCCS.ARR","41.54","-1.66","5.80"],["2026-07-08T05:25:00","ALTW.RICHLAND","29.08","-4.53","-3.79"],["2026-07-08T05:25:00","ALTW.RIPPEY1","28.98","-3.69","-4.73"],["2026-07-08T05:25:00","ALTW.ROCKCREEK","37.95","-1.19","1.74"],["2026-07-08T05:25:00","AECI","29.65","-2.54","-5.21"],["2026-07-08T05:25:00","AECI.ALTW","35.73","-0.59","-1.08"],["2026-07-08T05:25:00","AECI.AMMO","37.73","0.33","0.00"],["2026-07-08T05:25:00","AECI.APM_1.AZ","37.73","0.33","0.00"],["2026-07-08T05:25:00","AECI.APM_2.AZ","34.14","-3.26","0.00"],["2026-07-08T05:25:00","AECI.CWLD","34.14","-3.26","0.00"],["2026-07-08T05:25:00","AEP","38.17","0.55","0.22"],["2026-07-08T05:25:00","AEP.GIB5.ARR","38.58","1.18","0.00"],["2026-07-08T05:25:00","AEP.PSGC1.AMP","36.90","-0.50","0.00"],["2026-07-08T05:25:00","AEP.PSGC2.AMP","36.90","-0.50","0.00"],["2026-07-08T05:25:00","ALTE.1ROCKGEN","38.17","-0.55","1.32"],["2026-07-08T05:25:00","ALTE.ALBANY","38.51","-0.32","1.43"],["2026-07-08T05:25:00","ALTE.ALTE","38.94","0.66","0.88"],["2026-07-08T05:25:00","ALTE.AZ","38.92","0.65","0.87"],["2026-07-08T05:25:00","ALTE.BEARCRK","40.69","1.61","1.68"],["2026-07-08T05:25:00","ALTE.BVRDAM","40.52","1.99","1.13"],["2026-07-08T05:25:00","ALTE.CASSVILLE","38.85","-0.64","2.09"],["2026-07-08T05:25:00","ALTE.CC.RIVS1","37.63","-1.04","1.27"],["2026-07-08T05:25:00","ALTE.CC.RIVS2","37.63","-1.04","1.27"],["2026-07-08T05:25:00","ALTE.CC.WRIVS1","37.62","-1.05","1.27"],["2026-07-08T05:25:00","ALTE.CC.WRIVS2","37.62","-1.05","1.27"],["2026-07-08T05:25:00","ALTE.CEDARDGE","37.69","0.29","0.00"],["2026-07-08T05:25:00","ALTE.COLUMBAL1","37.74","-0.97","1.31"],["2026-07-08T05:25:00","ALTE.COLUMBAL2","37.74","-0.97","1.31"],["2026-07-08T05:25:00","ALTE.CRAWFISH","38.87","0.24","1.23"],["2026-07-08T05:25:00","ALTE.DR.ALTM","38.51","0.14","0.97"],["2026-07-08T05:25:00","ALTE.EDG.ESR","37.28","-0.12","0.00"],["2026-07-08T05:25:00","ALTE.EDG3.ARR","37.32","-0.08","0.00"],["2026-07-08T05:25:00","ALTE.EDGG5G5","37.18","-0.22","0.00"],["2026-07-08T05:25:00","ALTE.GRANT.ESR","38.95","-0.45","2.00"],["2026-07-08T05:25:00","ALTE.GRANTCTY","38.95","-0.45","2.00"],["2026-07-08T05:25:00","ALTE.JUN31.ARR","38.63","1.23","0.00"],["2026-07-08T05:25:00","ALTE.KILBOUNIL","41.29","2.61","1.28"],["2026-07-08T05:25:00","ALTE.NEENAHG1","37.99","0.59","0.00"],["2026-07-08T05:25:00","ALTE.NEENAHG2","37.99","0.59","0.00"],["2026-07-08T05:25:00","ALTE.NLSD1.ARR","38.89","-0.61","2.10"],["2026-07-08T05:25:00","ALTE.NLSD2.ARR","38.89","-0.61","2.10"],["2026-07-08T05:25:00","ALTE.NROCK","38.71","-0.02","1.33"],["2026-07-08T05:25:00","ALTE.ONIONRIV","37.37","-0.03","0.00"],["2026-07-08T05:25:00","ALTE.PADDOCK","37.70","-0.97","1.27"],["2026-07-08T05:25:00","ALTE.PAR_1.AZ","40.71","2.16","1.15"],["2026-07-08T05:25:00","ALTE.PDSG1S1","39.79","1.02","1.37"],["2026-07-08T05:25:00","ALTE.PPKC.ESR1","40.85","2.14","1.31"],["2026-07-08T05:25:00","ALTE.QUILTBLCK","38.85","-0.36","1.81"],["2026-07-08T05:25:00","ALTE.ROCKGEN2","38.17","-0.55","1.32"],["2026-07-08T05:25:00","ALTE.ROCKGEN3","38.17","-0.55","1.32"],["2026-07-08T05:25:00","ALTE.SFONDDLG1","37.50","0.10","0.00"],["2026-07-08T05:25:00","ALTE.SFONDDLG2","37.50","0.10","0.00"],["2026-07-08T05:25:00","ALTE.SFONDDLG3","37.49","0.09","0.00"],["2026-07-08T05:25:00","ALTE.SFONDDLG4","37.49","0.09","0.00"],["2026-07-08T05:25:00","ALTE.SHEB1","37.38","-0.02","0.00"],["2026-07-08T05:25:00","ALTE.SHEB2","37.38","-0.02","0.00"],["2026-07-08T05:25:00","ALTE.SHPSN.ARR","38.70","-0.03","1.33"],["2026-07-08T05:25:00","ALTE.SPRINGFD","37.60","0.20","0.00"],["2026-07-08T05:25:00","ALTE.TOWNECT_1","37.63","-1.04","1.27"],["2026-07-08T05:25:00","ALTE.TOWNECT_2","37.63","-1.04","1.27"],["2026-07-08T05:25:00","ALTE.TOWNEST11","37.63","-1.04","1.27"],["2026-07-08T05:25:00","ALTE.TOWNEST12","37.63","-1.04","1.27"],["2026-07-08T05:25:00","ALTE.WAUTOMA","39.27","1.87","0.00"],["2026-07-08T05:25:00","ALTE.WOOD.ESR","38.46","1.06","0.00"],["2026-07-08T05:25:00","ALTE.WOODCTY","38.46","1.06","0.00"],["2026-07-08T05:25:00","ALTE.WPPI_1.AZ","40.38","1.42","1.56"],["2026-07-08T05:25:00","ALTE.WRIVS_CT1","37.63","-1.04","1.27"],["2026-07-08T05:25:00","ALTE.WRIVS_CT2","37.64","-1.03","1.27"],["2026-07-08T05:25:00","ALTE.WRIVS_ST1","37.61","-1.06","1.27"],["2026-07-08T05:25:00","ALTE.WRIVS_ST2","37.61","-1.06","1.27"],["2026-07-08T05:25:00","ALTW.8THST.ARR","38.97","-1.01","2.58"],["2026-07-08T05:25:00","ALTW.ADAMSADAM","34.38","-3.02","0.00"],["2026-07-08T05:25:00","ALTW.ALTW","35.17","-1.72","-0.51"],["2026-07-08T05:25:00","ALTW.AMESWIND","0.00","-5.04","-32.36"],["2026-07-08T05:25:00","ALTW.ARMST.ARR","29.50","-4.23","-3.67"],["2026-07-08T05:25:00","ALTW.AZ","35.16","-1.74","-0.50"],["2026-07-08T05:25:00","ALTW.BART1AGR","33.77","-3.63","0.00"],["2026-07-08T05:25:00","ALTW.BART1WPPI","33.77","-3.63","0.00"],["2026-07-08T05:25:00","ALTW.BARTON2","33.77","-3.63","0.00"],["2026-07-08T05:25:00","ALTW.BENT_TREE","33.71","-3.69","0.00"],["2026-07-08T05:25:00","ALTW.BEPM.CBLD","34.22","-3.39","0.21"],["2026-07-08T05:25:00","ALTW.BRLGTN1","40.73","2.13","1.20"],["2026-07-08T05:25:00","ALTW.BRLGTN2","40.73","2.13","1.20"],["2026-07-08T05:25:00","ALTW.BRLGTN3","40.73","2.13","1.20"],["2026-07-08T05:25:00","ALTW.BRLGTN4","40.73","2.13","1.20"],["2026-07-08T05:25:00","ALTW.BRLGTN5","40.56","1.97","1.19"],["2026-07-08T05:25:00","ALTW.BROOKE1","28.93","-4.31","-4.16"],["2026-07-08T05:25:00","ALTW.BVR.ARR","38.18","-1.01","1.79"],["2026-07-08T05:25:00","ALTW.CC.EMERY1","33.08","-4.32","0.00"],["2026-07-08T05:25:00","ALTW.CC.EMERY2","33.08","-4.32","0.00"],["2026-07-08T05:25:00","ALTW.CC.MGS1","-20.23","-5.53","-52.10"],["2026-07-08T05:25:00","ALTW.CC.MGS2","-20.18","-5.48","-52.10"],["2026-07-08T05:25:00","ALTW.CERROG1","31.28","-4.39","-1.73"],["2026-07-08T05:25:00","ALTW.CMMPA.MTL","32.38","-3.02","-2.00"],["2026-07-08T05:25:00","ALTW.CMMPA.SPR","32.90","-2.55","-1.95"],["2026-07-08T05:25:00","ALTW.CMMPA.WIN","31.64","-3.63","-2.13"],["2026-07-08T05:25:00","ALTW.CRLK2WPL","33.22","-4.18","0.00"],["2026-07-08T05:25:00","ALTW.CRLK3CWL2","33.22","-4.18","0.00"],["2026-07-08T05:25:00","ALTW.CRLK3CWLD","33.22","-4.18","0.00"],["2026-07-08T05:25:00","AMIL.CCG_5.AZ","37.90","0.50","0.00"],["2026-07-08T05:25:00","AMIL.CEEA","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.CFFN.ARR","37.45","0.05","0.00"],["2026-07-08T05:25:00","AMIL.CFSF","37.49","0.09","0.00"],["2026-07-08T05:25:00","AMIL.CHEL","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.CHEL_1","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.CILC.AZ","37.73","0.33","0.00"],["2026-07-08T05:25:00","AMIL.CILC.BOC","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.CIPS","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.CIPS.AZ","37.89","0.47","0.02"],["2026-07-08T05:25:00","AMIL.CIPS.BOC","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.CIPS.ROB","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.CLAY_1.AZ","38.41","1.01","0.00"],["2026-07-08T05:25:00","AMIL.CLINTO51","37.36","-0.04","0.00"],["2026-07-08T05:25:00","AMIL.CLVW","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.CNE","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.COG_ACOGG","42.94","-0.90","6.44"],["2026-07-08T05:25:00","AMIL.CONC","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.COOKSMILL","37.91","0.51","0.00"],["2026-07-08T05:25:00","AMIL.COSF_BF","37.45","0.05","0.00"],["2026-07-08T05:25:00","AMIL.COSF_SF","37.45","0.05","0.00"],["2026-07-08T05:25:00","AMIL.CPW_GS","38.55","1.15","0.00"],["2026-07-08T05:25:00","AMIL.CRCDCK","37.75","0.35","0.00"],["2026-07-08T05:25:00","AMIL.CSTN3","37.44","0.04","0.00"],["2026-07-08T05:25:00","AMIL.CSTNCTG1","37.42","0.02","0.00"],["2026-07-08T05:25:00","AMIL.CSTNCTG2","37.29","-0.11","0.00"],["2026-07-08T05:25:00","AMIL.DAYTON","37.95","0.55","0.00"],["2026-07-08T05:25:00","AMIL.DBDSOL","37.44","0.04","0.00"],["2026-07-08T05:25:00","AMIL.DEB.NAH","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.DEB_ALTON","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.DER","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.DESY1","37.17","-0.23","0.00"],["2026-07-08T05:25:00","AMIL.DEWITT","37.75","0.35","0.00"],["2026-07-08T05:25:00","AMIL.DP","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.DR.ADM","37.71","0.31","0.00"],["2026-07-08T05:25:00","AMIL.DR.AEMILL","37.63","0.23","0.00"],["2026-07-08T05:25:00","AMIL.DR.ALTON","37.20","-0.20","0.00"],["2026-07-08T05:25:00","AMIL.DR.AREP1","37.88","0.48","0.00"],["2026-07-08T05:25:00","AMIL.DR.ASFK","37.39","-0.01","0.00"],["2026-07-08T05:25:00","AMIL.DR.BRAD","37.63","0.23","0.00"],["2026-07-08T05:25:00","AMIL.DR.CIVC","37.68","0.28","0.00"],["2026-07-08T05:25:00","AMIL.DR.EIU","38.15","0.75","0.00"],["2026-07-08T05:25:00","AMIL.DR.ETRN","37.59","0.19","0.00"],["2026-07-08T05:25:00","AMIL.DR.FPLP","37.31","-0.09","0.00"],["2026-07-08T05:25:00","AMIL.DR.ISU2","37.79","0.39","0.00"],["2026-07-08T05:25:00","AMIL.DR.JPPA","37.98","0.58","0.00"],["2026-07-08T05:25:00","AMIL.DR.LCLN","38.92","1.52","0.00"],["2026-07-08T05:25:00","AMIL.DR.MES","38.60","1.20","0.00"],["2026-07-08T05:25:00","AMIL.DR.SEL","37.84","0.35","0.09"],["2026-07-08T05:25:00","AMIL.DR.SIUC3","37.90","0.50","0.00"],["2026-07-08T05:25:00","AMIL.DR.SIUE2","37.26","-0.14","0.00"],["2026-07-08T05:25:00","AMIL.DR.SLGN2","38.18","0.78","0.00"],["2026-07-08T05:25:00","AMIL.DR.SPRTN","37.28","-0.12","0.00"],["2026-07-08T05:25:00","AMIL.DR.WIEL","37.26","-0.14","0.00"],["2026-07-08T05:25:00","AMIL.DR.WIU2","38.38","0.98","0.00"],["2026-07-08T05:25:00","AMIL.EARP","38.19","-0.48","1.27"],["2026-07-08T05:25:00","AMIL.EDWARDS2","37.54","0.14","0.00"],["2026-07-08T05:25:00","AMIL.EDWARDS3","37.45","0.05","0.00"],["2026-07-08T05:25:00","AMIL.EEI","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.EIPS","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.EIPS1","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.EIPS2","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.EIPS3","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.EIPS4","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.EIPS5","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.ELD120","38.25","0.85","0.00"],["2026-07-08T05:25:00","AMIL.ELD150","38.25","0.85","0.00"],["2026-07-08T05:25:00","AMIL.ELIG","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.EMSF","37.98","0.58","0.00"],["2026-07-08T05:25:00","AMIL.ENFIELD","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.EPH1","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.ESPI","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.EXOL","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.FARGO.MVP","37.26","-0.14","0.00"],["2026-07-08T05:25:00","AMIL.FESC","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.FORDCO1","38.26","0.86","0.00"],["2026-07-08T05:25:00","AMIL.FTR","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.GBCCTG1","38.20","0.80","0.00"],["2026-07-08T05:25:00","AMIL.GBCCTG2","38.20","0.80","0.00"],["2026-07-08T05:25:00","AMIL.GBCM","37.29","-0.11","0.00"],["2026-07-08T05:25:00","AMIL.GDTR1.ARR","37.85","0.45","0.00"],["2026-07-08T05:25:00","AMIL.GDTR2.ARR","37.85","0.45","0.00"],["2026-07-08T05:25:00","AMIL.GDTR3.ARR","37.97","0.57","0.00"],["2026-07-08T05:25:00","AMIL.GDTR4.ARR","37.85","0.45","0.00"],["2026-07-08T05:25:00","AMIL.GDTWR.ARR","37.85","0.45","0.00"],["2026-07-08T05:25:00","AMIL.GEXA","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.GEXAIEC","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.GLSBG.SIG","37.94","-0.78","1.32"],["2026-07-08T05:25:00","AMIL.GME1","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.GRJ_AGRJ_","22.33","-4.36","-10.71"],["2026-07-08T05:25:00","AMIL.GRTPLAINS","36.99","-0.41","0.00"],["2026-07-08T05:25:00","AMIL.GSWIND","37.66","0.26","0.00"],["2026-07-08T05:25:00","AMIL.HEN_AMT_P","40.90","2.34","1.16"],["2026-07-08T05:25:00","AMIL.HENNP.ARR","37.59","0.19","0.00"],["2026-07-08T05:25:00","AMIL.HES","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.HISF","37.74","0.34","0.00"],["2026-07-08T05:25:00","AMIL.HOOPESTON","38.59","1.19","0.00"],["2026-07-08T05:25:00","UPPC.HOIST23","39.95","2.55","0.00"],["2026-07-08T05:25:00","UPPC.INTEGRATD","40.95","3.55","0.00"],["2026-07-08T05:25:00","UPPC.LWEC","41.83","4.43","0.00"],["2026-07-08T05:25:00","UPPC.MCCLURE12","39.92","2.52","0.00"],["2026-07-08T05:25:00","UPPC.ONTONAGON","42.03","4.63","0.00"],["2026-07-08T05:25:00","UPPC.PORT.ARR","42.08","4.68","0.00"],["2026-07-08T05:25:00","UPPC.VICTORIA1","41.57","4.17","0.00"],["2026-07-08T05:25:00","UPPC.VICTORIA2","41.57","4.17","0.00"],["2026-07-08T05:25:00","UPPC.WARDEN","41.83","4.43","0.00"],["2026-07-08T05:25:00","UPPC.WPMC","42.12","4.72","0.00"],["2026-07-08T05:25:00","UPPC.WPPI","41.07","3.67","0.00"],["2026-07-08T05:25:00","UPPC.WPSE","41.75","4.35","0.00"],["2026-07-08T05:25:00","VAP","38.17","0.55","0.22"],["2026-07-08T05:25:00","WAUE","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","WEC.AZ","38.00","0.56","0.04"],["2026-07-08T05:25:00","WEC.BADGER","38.87","0.24","1.23"],["2026-07-08T05:25:00","WEC.BDGHLW2S","38.87","-0.47","1.94"],["2026-07-08T05:25:00","WEC.BLUSKYGF","37.50","0.10","0.00"],["2026-07-08T05:25:00","WEC.BUTRIDGE1","37.99","0.59","0.00"],["2026-07-08T05:25:00","WEC.CC.PORTW1","36.72","-0.68","0.00"],["2026-07-08T05:25:00","WEC.CC.PORTW2","36.73","-0.67","0.00"],["2026-07-08T05:25:00","WEC.CCDGTC1","38.16","0.76","0.00"],["2026-07-08T05:25:00","WEC.CCDGTC2","38.16","0.76","0.00"],["2026-07-08T05:25:00","WEC.CCDGTC3","38.16","0.76","0.00"],["2026-07-08T05:25:00","WEC.CCDGTC4","38.16","0.76","0.00"],["2026-07-08T05:25:00","WEC.DAR_SLR1","38.31","-0.29","1.20"],["2026-07-08T05:25:00","WEC.DR.WEPM","38.01","0.61","0.00"],["2026-07-08T05:25:00","WEC.EITM_LZ01","37.77","0.37","0.00"],["2026-07-08T05:25:00","WEC.EITM_LZ02","37.77","0.37","0.00"],["2026-07-08T05:25:00","WEC.EITM_LZ03","37.77","0.37","0.00"],["2026-07-08T05:25:00","WEC.ERG1","37.31","-0.09","0.00"],["2026-07-08T05:25:00","WEC.ERG2","37.31","-0.09","0.00"],["2026-07-08T05:25:00","WEC.ERGS_LD","37.35","-0.05","0.00"],["2026-07-08T05:25:00","WEC.GERMANOT1","38.02","0.62","0.00"],["2026-07-08T05:25:00","WEC.GERMANOT2","38.02","0.62","0.00"],["2026-07-08T05:25:00","WEC.GERMANOT3","38.02","0.62","0.00"],["2026-07-08T05:25:00","WEC.GERMANOT4","38.02","0.62","0.00"],["2026-07-08T05:25:00","WEC.GERMANOT5","38.02","0.62","0.00"],["2026-07-08T05:25:00","WEC.GLACRHLS","40.31","1.70","1.21"],["2026-07-08T05:25:00","WEC.JOU_WMONT","38.53","-0.79","1.92"],["2026-07-08T05:25:00","WEC.KAC_GE5CT","37.74","0.34","0.00"],["2026-07-08T05:25:00","WEC.KAC_ISPP","37.74","0.34","0.00"],["2026-07-08T05:25:00","WEC.KAUCBL.ARR","37.66","0.26","0.00"],["2026-07-08T05:25:00","WEC.KOSH_SLR1","38.14","-0.59","1.33"],["2026-07-08T05:25:00","WEC.LGHTHVT01","37.52","0.12","0.00"],["2026-07-08T05:25:00","WEC.OAKCREKC5","37.52","0.12","0.00"],["2026-07-08T05:25:00","WEC.OCONTFL","38.57","1.17","0.00"],["2026-07-08T05:25:00","WEC.OKCGC6","37.44","0.04","0.00"],["2026-07-08T05:25:00","WEC.OKCGC7","37.28","-0.12","0.00"],["2026-07-08T05:25:00","WEC.OKCGC8","37.28","-0.12","0.00"],["2026-07-08T05:25:00","WEC.PARIS01S1","38.06","0.66","0.00"],["2026-07-08T05:25:00","WEC.PARIS01S2","38.06","0.66","0.00"],["2026-07-08T05:25:00","WEC.PARIS01S3","38.06","0.66","0.00"],["2026-07-08T05:25:00","WEC.PARIS01S4","38.06","0.66","0.00"],["2026-07-08T05:25:00","WEC.PB1AUX","37.15","-0.25","0.00"],["2026-07-08T05:25:00","WEC.PB2AUX","37.15","-0.25","0.00"],["2026-07-08T05:25:00","WEC.PLSNT1.MVP","37.82","0.42","0.00"],["2026-07-08T05:25:00","WEC.PORTWA1CT1","36.69","-0.71","0.00"],["2026-07-08T05:25:00","WEC.PORTWA1CT2","36.69","-0.71","0.00"],["2026-07-08T05:25:00","WEC.PORTWA1ST0","36.77","-0.63","0.00"],["2026-07-08T05:25:00","WEC.PORTWCT1","36.70","-0.70","0.00"],["2026-07-08T05:25:00","WEC.PORTWCT2","36.70","-0.70","0.00"],["2026-07-08T05:25:00","WEC.PORTWST1","36.77","-0.63","0.00"],["2026-07-08T05:25:00","WEC.PS_ESR1","38.06","0.66","0.00"],["2026-07-08T05:25:00","WEC.PS_ESR1_LD","38.06","0.66","0.00"],["2026-07-08T05:25:00","WEC.PS_SLR1","38.06","0.66","0.00"],["2026-07-08T05:25:00","WEC.PTBEACB5","37.15","-0.25","0.00"],["2026-07-08T05:25:00","WEC.PTBHGB1","37.06","-0.34","0.00"],["2026-07-08T05:25:00","WEC.PTBHGB2","37.05","-0.35","0.00"],["2026-07-08T05:25:00","WEC.RBC1","36.86","-0.54","0.00"],["2026-07-08T05:25:00","WEC.ROOT_PIKE","37.77","0.37","0.00"],["2026-07-08T05:25:00","WEC.S","38.01","0.57","0.04"],["2026-07-08T05:25:00","WEC.UNIVEV130","38.76","0.24","1.12"],["2026-07-08T05:25:00","WEC.VALLYGA1","38.03","0.63","0.00"],["2026-07-08T05:25:00","WEC.VALLYGA2","38.08","0.68","0.00"],["2026-07-08T05:25:00","WEC.WEPM_1.AZ","42.77","5.37","0.00"],["2026-07-08T05:25:00","WEC.WEPM_2.AZ","40.44","3.04","0.00"],["2026-07-08T05:25:00","WEC.WPPI","38.67","0.72","0.55"],["2026-07-08T05:25:00","WEC.WPPI_1.AZ","38.57","0.68","0.49"],["2026-07-08T05:25:00","WEC.WPPI_3.AZ","39.17","1.26","0.51"],["2026-07-08T05:25:00","WFEC","28.34","-2.91","-6.15"],["2026-07-08T05:25:00","WPS.AZ","38.59","1.19","0.00"],["2026-07-08T05:25:00","WPS.BDGHLW1S","38.87","-0.47","1.94"],["2026-07-08T05:25:00","WPS.CC.FOX1","37.22","-0.18","0.00"],["2026-07-08T05:25:00","WPS.CC.FOX2","37.22","-0.18","0.00"],["2026-07-08T05:25:00","WPS.COLUMBIA1","37.74","-0.97","1.31"],["2026-07-08T05:25:00","WPS.COLUMBIA2","37.74","-0.97","1.31"],["2026-07-08T05:25:00","WPS.CRANECREK","34.35","-4.30","1.25"],["2026-07-08T05:25:00","WPS.CUSTEGEN1","38.67","1.27","0.00"],["2026-07-08T05:25:00","WPS.DEPERE","38.75","1.35","0.00"],["2026-07-08T05:25:00","WPS.DPC.WESTN4","37.16","-0.24","0.00"],["2026-07-08T05:25:00","WPS.DRR.NWATER","38.93","1.53","0.00"],["2026-07-08T05:25:00","WPS.FORWARD","37.56","0.16","0.00"],["2026-07-08T05:25:00","WPS.FORWARD_LD","37.56","0.16","0.00"],["2026-07-08T05:25:00","WPS.FOX_CT1","37.22","-0.18","0.00"],["2026-07-08T05:25:00","WPS.FOX_CT2","37.23","-0.17","0.00"],["2026-07-08T05:25:00","WPS.FOX_ST1_1","37.21","-0.19","0.00"],["2026-07-08T05:25:00","MGE.DRR.DG03","38.88","0.09","1.39"],["2026-07-08T05:25:00","MGE.DRR.DG04","38.88","0.09","1.39"],["2026-07-08T05:25:00","MGE.DRR.DG05","38.88","0.09","1.39"],["2026-07-08T05:25:00","MGE.DRR.DG06","38.88","0.09","1.39"],["2026-07-08T05:25:00","MGE.DRR.DG07","38.88","0.09","1.39"],["2026-07-08T05:25:00","MGE.DRR.DG08","38.88","0.09","1.39"],["2026-07-08T05:25:00","MGE.DRR.DG09","38.88","0.09","1.39"],["2026-07-08T05:25:00","MGE.DRR.DG10","38.88","0.09","1.39"],["2026-07-08T05:25:00","MGE.HERMSDORF","38.85","0.08","1.37"],["2026-07-08T05:25:00","MGE.HKP_ESR1","38.48","-0.30","1.38"],["2026-07-08T05:25:00","MGE.JOUCOLUM1","37.74","-0.97","1.31"],["2026-07-08T05:25:00","MGE.JOUCOLUM2","37.74","-0.97","1.31"],["2026-07-08T05:25:00","MGE.LRRGTOT","38.90","1.50","0.00"],["2026-07-08T05:25:00","MGE.MGE","38.87","0.08","1.39"],["2026-07-08T05:25:00","MGE.MOREY","38.61","-0.20","1.41"],["2026-07-08T05:25:00","MGE.OBRIEN_N","38.71","-0.08","1.39"],["2026-07-08T05:25:00","MGE.OBRIEN_S","38.71","-0.08","1.39"],["2026-07-08T05:25:00","MGE.OBRIEN_W","38.66","-0.12","1.38"],["2026-07-08T05:25:00","MGE.PINE_HILL","38.55","-0.30","1.45"],["2026-07-08T05:25:00","MGE.SIX_MILE","38.48","-0.30","1.38"],["2026-07-08T05:25:00","MGE.SSD_ESR1","38.66","-0.12","1.38"],["2026-07-08T05:25:00","MGE.SSD_ESR2","38.66","-0.12","1.38"],["2026-07-08T05:25:00","MGE.SSD_SLR1","38.66","-0.12","1.38"],["2026-07-08T05:25:00","MGE.SSD_SLR2","38.66","-0.12","1.38"],["2026-07-08T05:25:00","MGE.STRIX","38.66","-0.12","1.38"],["2026-07-08T05:25:00","MGE.TYTO","38.89","0.10","1.39"],["2026-07-08T05:25:00","MGE.WCCF","39.06","0.27","1.39"],["2026-07-08T05:25:00","MGE.WMARIN034","39.50","2.10","0.00"],["2026-07-08T05:25:00","MGE.WMD_ESR1","38.34","-0.48","1.42"],["2026-07-08T05:25:00","MHEB","36.05","-1.35","0.00"],["2026-07-08T05:25:00","MHEB_EAR","37.73","0.33","0.00"],["2026-07-08T05:25:00","MICHIGAN.HUB","39.94","2.54","0.00"],["2026-07-08T05:25:00","MINN.HUB","35.04","-2.36","0.00"],["2026-07-08T05:25:00","MIUP.ARCP","42.77","5.37","0.00"],["2026-07-08T05:25:00","MIUP.BRULEGHYD","39.34","1.94","0.00"],["2026-07-08T05:25:00","MIUP.CHALKHILL","39.30","1.90","0.00"],["2026-07-08T05:25:00","MIUP.CLOV","42.77","5.37","0.00"],["2026-07-08T05:25:00","MIUP.CLVHDRTN1","42.96","5.56","0.00"],["2026-07-08T05:25:00","MIUP.DETRDBN1","44.78","7.38","0.00"],["2026-07-08T05:25:00","MIUP.DFTR13N1","43.17","5.77","0.00"],["2026-07-08T05:25:00","MIUP.FAIRBNKS1","40.85","3.45","0.00"],["2026-07-08T05:25:00","MIUP.GARSPV1","40.89","3.49","0.00"],["2026-07-08T05:25:00","MIUP.GARSPV2","40.89","3.49","0.00"],["2026-07-08T05:25:00","MIUP.GARWND1","40.89","3.49","0.00"],["2026-07-08T05:25:00","MIUP.GARWND2","40.89","3.49","0.00"],["2026-07-08T05:25:00","MIUP.KUESTER11","39.83","2.43","0.00"],["2026-07-08T05:25:00","MIUP.KUESTER12","39.83","2.43","0.00"],["2026-07-08T05:25:00","MIUP.KUESTER13","39.83","2.43","0.00"],["2026-07-08T05:25:00","MIUP.KUESTER14","39.83","2.43","0.00"],["2026-07-08T05:25:00","MIUP.KUESTER25","39.89","2.49","0.00"],["2026-07-08T05:25:00","MIUP.KUESTER26","39.89","2.49","0.00"],["2026-07-08T05:25:00","MIUP.KUESTER27","39.89","2.49","0.00"],["2026-07-08T05:25:00","MIUP.LITTLQUIN","39.25","1.85","0.00"],["2026-07-08T05:25:00","MIUP.MAGAZESH","42.44","5.04","0.00"],["2026-07-08T05:25:00","MIUP.MANSTQN1","41.43","4.03","0.00"],["2026-07-08T05:25:00","MIUP.MARQ","41.01","3.61","0.00"],["2026-07-08T05:25:00","MIUP.MICHIGMF","39.26","1.86","0.00"],["2026-07-08T05:25:00","MIUP.MIHM11","41.46","4.06","0.00"],["2026-07-08T05:25:00","MIUP.MIHM12","41.46","4.06","0.00"],["2026-07-08T05:25:00","MIUP.MIHM13","41.46","4.06","0.00"],["2026-07-08T05:25:00","MIUP.NEWQUINES","39.40","2.00","0.00"],["2026-07-08T05:25:00","MIUP.NWLB","42.80","5.40","0.00"],["2026-07-08T05:25:00","MIUP.PEAVYFALL","39.54","2.14","0.00"],["2026-07-08T05:25:00","MIUP.PRESQ.ARR","39.86","2.46","0.00"],["2026-07-08T05:25:00","MIUP.RBRTS.ARR","42.80","5.40","0.00"],["2026-07-08T05:25:00","MIUP.RNGD_SLR","39.89","2.49","0.00"],["2026-07-08T05:25:00","MIUP.TILDEN","40.74","3.34","0.00"],["2026-07-08T05:25:00","MIUP.TWINFALLS","39.17","1.77","0.00"],["2026-07-08T05:25:00","MIUP.UMERC","39.87","2.47","0.00"],["2026-07-08T05:25:00","MIUP.WEPM","39.73","2.33","0.00"],["2026-07-08T05:25:00","MIUP.WHITERAPD","39.23","1.83","0.00"],["2026-07-08T05:25:00","MIUP.WOLV","41.41","4.01","0.00"],["2026-07-08T05:25:00","MIUP.WPPI","39.94","2.54","0.00"],["2026-07-08T05:25:00","MIUP.WPSE","39.86","2.46","0.00"],["2026-07-08T05:25:00","MOGEN1.AGG","36.41","-0.99","0.00"],["2026-07-08T05:25:00","MOGEN2.AGG","37.17","-0.23","0.00"],["2026-07-08T05:25:00","MP.AEPE14","35.42","-1.98","0.00"],["2026-07-08T05:25:00","MP.AEPE20","35.42","-1.98","0.00"],["2026-07-08T05:25:00","MP.AEPE50","35.42","-1.98","0.00"],["2026-07-08T05:25:00","MP.AZ","35.06","-2.34","0.00"],["2026-07-08T05:25:00","MP.BISON1","33.80","-3.60","0.00"],["2026-07-08T05:25:00","MP.BISON5","33.79","-3.61","0.00"],["2026-07-08T05:25:00","MP.BLNCHR123","35.09","-2.31","0.00"],["2026-07-08T05:25:00","MP.BOS233","32.75","-4.65","0.00"],["2026-07-08T05:25:00","MP.DLPLOAD","36.61","-0.79","0.00"],["2026-07-08T05:25:00","MP.DR.JFK","35.42","-1.98","0.00"],["2026-07-08T05:25:00","MP.FONDLA1","35.40","-2.00","0.00"],["2026-07-08T05:25:00","MP.G_ULLIN.WND","33.77","-3.63","0.00"],["2026-07-08T05:25:00","MP.HIBBAR3","35.44","-1.96","0.00"],["2026-07-08T05:25:00","MP.HIBBAR4","35.53","-1.87","0.00"],["2026-07-08T05:25:00","MP.HPUGEN356","33.77","-3.63","0.00"],["2026-07-08T05:25:00","MP.HPULOAD","33.77","-3.63","0.00"],["2026-07-08T05:25:00","MP.HVDCE","35.16","-2.24","0.00"],["2026-07-08T05:25:00","MP.HVDCW","33.83","-3.57","0.00"],["2026-07-08T05:25:00","MP.LASKIN1","34.32","-3.08","0.00"],["2026-07-08T05:25:00","MP.LASKIN2","34.34","-3.06","0.00"],["2026-07-08T05:25:00","MP.MP","35.02","-2.38","0.00"],["2026-07-08T05:25:00","MP.MP_BOS4","32.75","-4.65","0.00"],["2026-07-08T05:25:00","AMIL.RSPWIND","37.62","0.22","0.00"],["2026-07-08T05:25:00","AMIL.RUBY","37.95","0.55","0.00"],["2026-07-08T05:25:00","AMIL.RUSHMORE","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.SALTCREEK","38.08","0.68","0.00"],["2026-07-08T05:25:00","AMIL.SBL_ASIBL","31.28","-3.36","-2.76"],["2026-07-08T05:25:00","AMIL.SDNY.MVP","38.16","0.76","0.00"],["2026-07-08T05:25:00","AMIL.SELC","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.SESRETAIL","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.SFE_IL","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.SIPC","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.SIPC.BGRV","38.36","0.96","0.00"],["2026-07-08T05:25:00","AMIL.SIPM_1.AZ","37.70","0.30","0.00"],["2026-07-08T05:25:00","AMIL.SMRT","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.SNAPDGSL","37.07","-0.33","0.00"],["2026-07-08T05:25:00","AMIL.SOY_2.AZ","37.60","0.14","0.06"],["2026-07-08T05:25:00","AMIL.SSWE","37.82","0.42","0.00"],["2026-07-08T05:25:00","AMIL.STAR","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.STLNG.ARR","37.19","-0.21","0.00"],["2026-07-08T05:25:00","AMIL.STWF","38.87","1.47","0.00"],["2026-07-08T05:25:00","AMIL.SUGARCRK","37.78","0.38","0.00"],["2026-07-08T05:25:00","AMIL.SWE_IL","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.SWEC.ARR","38.44","1.04","0.00"],["2026-07-08T05:25:00","AMIL.SWECC","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.SWGRASS","37.52","0.12","0.00"],["2026-07-08T05:25:00","AMIL.SZE","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.SZE_SCI","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.TBCRSTAT","-4.01","-4.71","-36.70"],["2026-07-08T05:25:00","AMIL.TBLUESSLR","37.21","-0.19","0.00"],["2026-07-08T05:25:00","AMIL.THNK","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.TILTU1","38.55","1.15","0.00"],["2026-07-08T05:25:00","AMIL.TILTU2","38.55","1.15","0.00"],["2026-07-08T05:25:00","AMIL.TILTU3","38.55","1.15","0.00"],["2026-07-08T05:25:00","AMIL.TILTU4","38.55","1.15","0.00"],["2026-07-08T05:25:00","AMIL.TLDNSLR","37.04","-0.36","0.00"],["2026-07-08T05:25:00","AMIL.TPM_123","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.TRA_ATRAE","73.57","-4.20","40.37"],["2026-07-08T05:25:00","AMIL.TREX_IL","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.USSTL.ARR","37.17","-0.23","0.00"],["2026-07-08T05:25:00","AMIL.VEM","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.VIN_AVINT","53.82","-2.69","19.11"],["2026-07-08T05:25:00","AMIL.VRD","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.W_BRCTIPT","39.22","-0.89","2.71"],["2026-07-08T05:25:00","AMIL.WDRV.ARR","37.22","-0.18","0.00"],["2026-07-08T05:25:00","AMIL.WISE.IWUS","37.70","0.30","0.00"],["2026-07-08T05:25:00","AMIL.WLBRWEST","38.85","-0.93","2.38"],["2026-07-08T05:25:00","AMIL.WOLV","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.WPSE","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.WPSE.DM","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.WPSE.OLIN","37.29","-0.11","0.00"],["2026-07-08T05:25:00","AMIL.WRSF","37.49","0.09","0.00"],["2026-07-08T05:25:00","AMIL.WVPA","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.WVPA_2.AZ","37.74","0.26","0.08"],["2026-07-08T05:25:00","AMIL.WVPA_4.AZ","37.93","0.51","0.02"],["2026-07-08T05:25:00","AMIL.WWEC","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.XLON","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMIL.XOEN","37.82","0.38","0.04"],["2026-07-08T05:25:00","AMMO.176803","37.12","-0.28","0.00"],["2026-07-08T05:25:00","AMMO.179586","36.41","-0.99","0.00"],["2026-07-08T05:25:00","AMMO.ADELITE","32.23","-3.22","-1.95"],["2026-07-08T05:25:00","AMMO.AEM.MO","36.88","-0.42","-0.10"],["2026-07-08T05:25:00","AMMO.ALTONA","36.00","-1.40","0.00"],["2026-07-08T05:25:00","AMMO.AUDRN11","36.11","-1.29","0.00"],["2026-07-08T05:25:00","AMMO.AUDRN22","36.11","-1.29","0.00"],["2026-07-08T05:25:00","AMMO.AUDRN33","36.11","-1.29","0.00"],["2026-07-08T05:25:00","AMMO.AUDRN44","36.11","-1.29","0.00"],["2026-07-08T05:25:00","AMMO.AUDRN55","36.11","-1.29","0.00"],["2026-07-08T05:25:00","AMMO.AUDRN66","36.11","-1.29","0.00"],["2026-07-08T05:25:00","AMMO.AUDRN77","36.11","-1.29","0.00"],["2026-07-08T05:25:00","AMMO.AUDRN88","36.11","-1.29","0.00"],["2026-07-08T05:25:00","AMMO.BBS","36.32","-1.08","0.00"],["2026-07-08T05:25:00","AMMO.BLUEJAY","37.08","-0.32","0.00"],["2026-07-08T05:25:00","AMMO.BOWLGREEN","36.97","-0.43","0.00"],["2026-07-08T05:25:00","AMMO.CALF_1.AZ","35.10","-2.30","0.00"],["2026-07-08T05:25:00","AMMO.CALI","36.88","-0.42","-0.10"],["2026-07-08T05:25:00","AMMO.CALLAWAY1","35.75","-1.65","0.00"],["2026-07-08T05:25:00","AMMO.CC.KEOKUK","37.25","-0.15","0.00"],["2026-07-08T05:25:00","AMMO.CC.OSAGE","35.29","-2.11","0.00"],["2026-07-08T05:25:00","AMMO.CCG_1.AZ","37.36","-0.04","0.00"],["2026-07-08T05:25:00","AMMO.CEC.AMRIZ","37.59","0.19","0.00"],["2026-07-08T05:25:00","AMMO.CENT","36.88","-0.42","-0.10"],["2026-07-08T05:25:00","AMMO.DBOBCATSO","37.27","-0.13","0.00"],["2026-07-08T05:25:00","AMMO.DR.AMMO","37.22","-0.18","0.00"],["2026-07-08T05:25:00","AMMO.ENVOY","37.14","-0.26","0.00"],["2026-07-08T05:25:00","AMMO.ETL1","35.86","-1.54","0.00"],["2026-07-08T05:25:00","AMMO.FGRDCTG1","35.83","-1.57","0.00"],["2026-07-08T05:25:00","AMMO.GOOSEGEN1","37.71","0.31","0.00"],["2026-07-08T05:25:00","AMMO.GOOSEGEN2","37.71","0.31","0.00"],["2026-07-08T05:25:00","AMMO.GOOSEGEN3","37.71","0.31","0.00"],["2026-07-08T05:25:00","AMMO.GOOSEGEN4","37.71","0.31","0.00"],["2026-07-08T05:25:00","AMMO.GOOSEGEN5","37.71","0.31","0.00"],["2026-07-08T05:25:00","AMMO.GOOSEGEN6","37.71","0.31","0.00"],["2026-07-08T05:25:00","AMMO.HANN.LD","36.88","-0.42","-0.10"],["2026-07-08T05:25:00","AMMO.HANN_1.AZ","36.52","-0.88","0.00"],["2026-07-08T05:25:00","AMMO.HDBD3.ARR","36.99","-0.41","0.00"],["2026-07-08T05:25:00","AMMO.HIPRAIRIE","35.26","-2.14","0.00"],["2026-07-08T05:25:00","AMMO.HUCKFINN","36.11","-1.29","0.00"],["2026-07-08T05:30:00","EAI.WH_BLUFF1","23.20","-1.65","-13.72"],["2026-07-08T05:30:00","EAI.WH_BLUFF2","23.09","-1.76","-13.72"],["2026-07-08T05:30:00","EAI.WHBLF.ARR","23.31","-1.54","-13.72"],["2026-07-08T05:30:00","EAI.WMPSOL","25.52","0.65","-13.70"],["2026-07-08T05:30:00","EAI.WMULD_1.AZ","25.53","0.65","-13.69"],["2026-07-08T05:30:00","EAI.WMULDLD","25.53","0.65","-13.69"],["2026-07-08T05:30:00","EAI.WODLN1.ARR","23.24","-1.61","-13.72"],["2026-07-08T05:30:00","EAI.WSTMMP.ARR","25.44","0.56","-13.69"],["2026-07-08T05:30:00","EAI.WTBLF5.ARR","23.23","-1.62","-13.72"],["2026-07-08T05:30:00","EDE","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","EDE.PLUM","39.27","0.55","0.15"],["2026-07-08T05:30:00","EES.ACAD2_CT1","23.57","-1.32","-13.68"],["2026-07-08T05:30:00","EES.ACAD2_CT2","23.57","-1.32","-13.68"],["2026-07-08T05:30:00","EES.ACAD2_ST","23.57","-1.32","-13.68"],["2026-07-08T05:30:00","EES.ACADA1.ARR","23.57","-1.32","-13.68"],["2026-07-08T05:30:00","EES.ACADA2.ARR","23.57","-1.32","-13.68"],["2026-07-08T05:30:00","EES.AIRLIN.ARR","24.26","-0.64","-13.67"],["2026-07-08T05:30:00","EES.AIRLIQ_GEI","24.38","-0.52","-13.67"],["2026-07-08T05:30:00","EES.AMITESO","24.54","-0.37","-13.66"],["2026-07-08T05:30:00","EES.AXIALL","22.74","-2.11","-13.72"],["2026-07-08T05:30:00","EES.AXLPLQ","24.11","-0.79","-13.67"],["2026-07-08T05:30:00","EES.BASFVFW","24.00","-0.85","-13.72"],["2026-07-08T05:30:00","EES.BASTAP.ARR","23.24","-1.63","-13.70"],["2026-07-08T05:30:00","EES.BASTP1.ARR","23.24","-1.63","-13.70"],["2026-07-08T05:30:00","EES.BASTR1.ARR","23.08","-1.79","-13.70"],["2026-07-08T05:30:00","EES.BASTR2.ARR","23.08","-1.79","-13.70"],["2026-07-08T05:30:00","EES.BC1_1","23.79","-1.11","-13.67"],["2026-07-08T05:30:00","EES.BC1_2","23.79","-1.11","-13.67"],["2026-07-08T05:30:00","EES.BC1_3","23.79","-1.11","-13.67"],["2026-07-08T05:30:00","EES.BC1_4","23.79","-1.11","-13.67"],["2026-07-08T05:30:00","EES.BC2_1","23.78","-1.12","-13.67"],["2026-07-08T05:30:00","EES.BC2_2","23.78","-1.12","-13.67"],["2026-07-08T05:30:00","EES.BC2_3","23.78","-1.12","-13.67"],["2026-07-08T05:30:00","EES.BGTEL1.ARR","24.32","-0.58","-13.67"],["2026-07-08T05:30:00","EES.BRAZ_1.AZ","22.39","-2.45","-13.73"],["2026-07-08T05:30:00","EES.BRAZLD","22.38","-2.46","-13.73"],["2026-07-08T05:30:00","EES.BRTNY1.ARR","24.34","-0.56","-13.67"],["2026-07-08T05:30:00","EES.BRTNY2.ARR","24.34","-0.56","-13.67"],["2026-07-08T05:30:00","EES.BURAS.ARR","24.10","-0.81","-13.66"],["2026-07-08T05:30:00","EES.BXTRW5.ARR","23.45","-1.45","-13.67"],["2026-07-08T05:30:00","EES.BXTRWL.ARR","23.45","-1.45","-13.67"],["2026-07-08T05:30:00","EES.BXWSN2.ARR","23.44","-1.46","-13.67"],["2026-07-08T05:30:00","EES.BYCT1","23.51","-1.37","-13.69"],["2026-07-08T05:30:00","EES.BYCT2","23.51","-1.37","-13.69"],["2026-07-08T05:30:00","EES.BYCT3","23.51","-1.37","-13.69"],["2026-07-08T05:30:00","EES.BYCT4","23.51","-1.37","-13.69"],["2026-07-08T05:30:00","EES.BYGL","23.44","-1.44","-13.69"],["2026-07-08T05:30:00","EES.CALCAS1_CT","23.08","-1.77","-13.72"],["2026-07-08T05:30:00","EES.CALCAS2_CT","23.08","-1.77","-13.72"],["2026-07-08T05:30:00","EES.CALDWEL.AZ","22.70","-2.14","-13.73"],["2026-07-08T05:30:00","EES.CALDWELL","22.70","-2.14","-13.73"],["2026-07-08T05:30:00","EES.CARV_A","24.06","-0.84","-13.67"],["2026-07-08T05:30:00","EES.CARV_BC","24.06","-0.84","-13.67"],["2026-07-08T05:30:00","EES.CC.ACAD2","23.57","-1.32","-13.68"],["2026-07-08T05:30:00","EES.CC.JWL_1","23.62","-1.28","-13.67"],["2026-07-08T05:30:00","EES.CC.JWL_2","23.61","-1.29","-13.67"],["2026-07-08T05:30:00","EES.CC.LKCHAR","22.38","-2.48","-13.71"],["2026-07-08T05:30:00","EES.CC.MTCPS","21.55","-3.29","-13.73"],["2026-07-08T05:30:00","EES.CC.NINEM6","23.70","-1.21","-13.66"],["2026-07-08T05:30:00","EES.CC.NOPS","24.17","-0.74","-13.66"],["2026-07-08T05:30:00","EES.CC.OCAPS","24.08","-0.77","-13.72"],["2026-07-08T05:30:00","EES.CNWAY2.ARR","24.34","-0.56","-13.67"],["2026-07-08T05:30:00","EES.COLY1.ARR","24.12","-0.78","-13.67"],["2026-07-08T05:30:00","EES.CONC","23.97","-0.88","-13.72"],["2026-07-08T05:30:00","EES.CONCECO","23.97","-0.88","-13.72"],["2026-07-08T05:30:00","EES.CONCORDIA","23.45","-1.44","-13.68"],["2026-07-08T05:30:00","EES.CONCPK","23.97","-0.88","-13.72"],["2026-07-08T05:30:00","EES.CONCSUP","23.97","-0.88","-13.72"],["2026-07-08T05:30:00","EES.CONWAY.ARR","24.34","-0.56","-13.67"],["2026-07-08T05:30:00","EES.CTEAU2.ARR","24.17","-0.73","-13.67"],["2026-07-08T05:30:00","EES.CTW_1","22.80","-2.05","-13.72"],["2026-07-08T05:30:00","EES.CTW_2","22.80","-2.05","-13.72"],["2026-07-08T05:30:00","EES.CTW_3","22.80","-2.05","-13.72"],["2026-07-08T05:30:00","EES.CTW_4","22.80","-2.05","-13.72"],["2026-07-08T05:30:00","EES.CYPRESS1CT","22.98","-1.87","-13.72"],["2026-07-08T05:30:00","EES.CYPRESS2CT","22.98","-1.87","-13.72"],["2026-07-08T05:30:00","EES.DBAYO1.ARR","24.00","-0.90","-13.67"],["2026-07-08T05:30:00","EES.DEMCO","24.29","-0.61","-13.67"],["2026-07-08T05:30:00","EES.DERSLD","23.10","-1.76","-13.71"],["2026-07-08T05:30:00","EES.DOWCHEM","24.01","-0.89","-13.67"],["2026-07-08T05:30:00","EES.DOWCHEMECO","24.01","-0.89","-13.67"],["2026-07-08T05:30:00","EES.DOWCHEMPK","24.01","-0.89","-13.67"],["2026-07-08T05:30:00","EES.DOWCHEMSUP","24.01","-0.89","-13.67"],["2026-07-08T05:30:00","EES.DR.ELLPT1","24.06","-0.84","-13.67"],["2026-07-08T05:30:00","EES.DR.ENMP","24.12","-0.79","-13.66"],["2026-07-08T05:30:00","EES.DR.OSG","22.88","-1.96","-13.73"],["2026-07-08T05:30:00","EES.EGMP_1.AZ","24.07","-0.82","-13.68"],["2026-07-08T05:30:00","EES.EGMP_2.AZ","22.93","-1.92","-13.72"],["2026-07-08T05:30:00","EES.ELILD","23.92","-0.97","-13.68"],["2026-07-08T05:30:00","EES.ELILD.RLA","23.92","-0.97","-13.68"],["2026-07-08T05:30:00","EES.ELMP_1.AZ","23.93","-0.96","-13.68"],["2026-07-08T05:30:00","EES.EMMP_1.AZ","24.72","-0.18","-13.67"],["2026-07-08T05:30:00","EES.EMMP_2.AZ","25.48","0.58","-13.67"],["2026-07-08T05:30:00","EES.ENCO","24.17","-0.73","-13.67"],["2026-07-08T05:30:00","AMMO.HUCKFINN","37.08","-1.34","-0.15"],["2026-07-08T05:30:00","AMMO.KAHO_1.AZ","38.66","0.41","-0.32"],["2026-07-08T05:30:00","AMMO.KAHO_NEM","38.02","-0.43","-0.12"],["2026-07-08T05:30:00","AMMO.KEOKUK1","37.74","-0.48","-0.35"],["2026-07-08T05:30:00","AMMO.KEOKUK10","37.74","-0.48","-0.35"],["2026-07-08T05:30:00","AMMO.KEOKUK11","37.74","-0.48","-0.35"],["2026-07-08T05:30:00","AMMO.KEOKUK12","37.77","-0.45","-0.35"],["2026-07-08T05:30:00","AMMO.KEOKUK13","37.77","-0.45","-0.35"],["2026-07-08T05:30:00","AMMO.KEOKUK14","37.77","-0.45","-0.35"],["2026-07-08T05:30:00","AMMO.KEOKUK15","37.77","-0.45","-0.35"],["2026-07-08T05:30:00","AMMO.KEOKUK2","37.74","-0.48","-0.35"],["2026-07-08T05:30:00","AMMO.KEOKUK3","37.74","-0.48","-0.35"],["2026-07-08T05:30:00","AMMO.KEOKUK4","37.74","-0.48","-0.35"],["2026-07-08T05:30:00","AMMO.KEOKUK5","37.74","-0.48","-0.35"],["2026-07-08T05:30:00","AMMO.KEOKUK6","37.74","-0.48","-0.35"],["2026-07-08T05:30:00","AMMO.KEOKUK7","37.74","-0.48","-0.35"],["2026-07-08T05:30:00","AMMO.KEOKUK8","37.74","-0.48","-0.35"],["2026-07-08T05:30:00","AMMO.KEOKUK9","37.74","-0.48","-0.35"],["2026-07-08T05:30:00","AMMO.KIRK","38.02","-0.43","-0.12"],["2026-07-08T05:30:00","AMMO.KIRK_1.AZ","38.50","-0.07","0.00"],["2026-07-08T05:30:00","AMMO.KIRK2.ARR","37.13","-1.18","-0.26"],["2026-07-08T05:30:00","AMMO.KLSF1","38.53","-0.12","0.08"],["2026-07-08T05:30:00","AMMO.KLSF2","38.53","-0.12","0.08"],["2026-07-08T05:30:00","AMMO.KMDYCTG1","38.96","0.34","0.05"],["2026-07-08T05:30:00","AMMO.KMDYCTG2","38.96","0.34","0.05"],["2026-07-08T05:30:00","AMMO.LABADIE1","37.50","-1.07","0.00"],["2026-07-08T05:30:00","AMMO.LABADIE2","37.48","-1.09","0.00"],["2026-07-08T05:30:00","AMMO.LABADIE3","37.45","-1.12","0.00"],["2026-07-08T05:30:00","AMMO.LABADIE4","37.59","-0.98","0.00"],["2026-07-08T05:30:00","AMMO.LINN_1.AZ","36.78","-1.58","-0.21"],["2026-07-08T05:30:00","AMMO.MARC_1.AZ","37.32","-1.07","-0.18"],["2026-07-08T05:30:00","AMMO.MARC_NEM","38.02","-0.43","-0.12"],["2026-07-08T05:30:00","AMMO.MARC_NG","37.17","-1.20","-0.20"],["2026-07-08T05:30:00","AMMO.MERAMEC1","38.34","-0.23","0.00"],["2026-07-08T05:30:00","AMMO.MERAMEC2","38.34","-0.23","0.00"],["2026-07-08T05:30:00","AMMO.MERAMEC3","38.34","-0.23","0.00"],["2026-07-08T05:30:00","AMMO.MERAMEC4","38.34","-0.23","0.00"],["2026-07-08T05:30:00","AMMO.MEXCTG1","38.23","-0.23","-0.11"],["2026-07-08T05:30:00","AMMO.MOBCTG1","35.12","-3.31","-0.14"],["2026-07-08T05:30:00","AMMO.MOCE_1.AZ","35.13","-3.30","-0.14"],["2026-07-08T05:30:00","AMMO.MORUCTG1","36.86","-1.63","-0.08"],["2026-07-08T05:30:00","AMMO.MRRIS.SLR","36.31","-1.99","-0.27"],["2026-07-08T05:30:00","AMMO.NEWFLOR","37.22","-1.27","-0.08"],["2026-07-08T05:30:00","AMMO.NEWMADRID","38.38","-0.28","0.09"],["2026-07-08T05:30:00","AMMO.OSAGE1","36.36","-2.15","-0.06"],["2026-07-08T05:30:00","AMMO.OSAGE2","36.36","-2.15","-0.06"],["2026-07-08T05:30:00","AMMO.OSAGE3","36.45","-2.06","-0.06"],["2026-07-08T05:30:00","AMMO.OSAGE4","36.45","-2.06","-0.06"],["2026-07-08T05:30:00","AMMO.OSAGE5","36.47","-2.04","-0.06"],["2026-07-08T05:30:00","AMMO.OSAGE6","36.47","-2.04","-0.06"],["2026-07-08T05:30:00","AMMO.OSAGE7","36.46","-2.05","-0.06"],["2026-07-08T05:30:00","AMMO.OSAGE8","36.46","-2.05","-0.06"],["2026-07-08T05:30:00","AMMO.OSAGEEGEN","36.45","-2.06","-0.06"],["2026-07-08T05:30:00","AMMO.PENOCTG1","37.62","-0.81","-0.14"],["2026-07-08T05:30:00","AMMO.PENOCTG2","37.62","-0.81","-0.14"],["2026-07-08T05:30:00","AMMO.PENOCTG3","37.62","-0.81","-0.14"],["2026-07-08T05:30:00","AMMO.PENOCTG4","37.62","-0.81","-0.14"],["2026-07-08T05:30:00","AMMO.PERR","38.02","-0.43","-0.12"],["2026-07-08T05:30:00","AMMO.PERR_1.AZ","38.39","-0.06","-0.12"],["2026-07-08T05:30:00","AMMO.PNKYCTG1","38.43","-0.19","0.05"],["2026-07-08T05:30:00","AMMO.PNKYCTG2","38.43","-0.19","0.05"],["2026-07-08T05:30:00","AMMO.PNKYCTG3","38.43","-0.19","0.05"],["2026-07-08T05:30:00","AMMO.PNKYCTG4","38.43","-0.19","0.05"],["2026-07-08T05:30:00","AMMO.PNKYCTG5","38.43","-0.19","0.05"],["2026-07-08T05:30:00","AMMO.PNKYCTG6","38.43","-0.19","0.05"],["2026-07-08T05:30:00","AMMO.PNKYCTG7","38.43","-0.19","0.05"],["2026-07-08T05:30:00","AMMO.PNKYCTG8","38.43","-0.19","0.05"],["2026-07-08T05:30:00","AMMO.RCCKCTG1","38.80","0.14","0.09"],["2026-07-08T05:30:00","AMMO.RCCKCTG2","38.80","0.14","0.09"],["2026-07-08T05:30:00","AMMO.RCCKCTG3","38.80","0.14","0.09"],["2026-07-08T05:30:00","AMMO.RCCKCTG4","38.80","0.14","0.09"],["2026-07-08T05:30:00","AMMO.RUSHIS1","38.26","-0.31","0.00"],["2026-07-08T05:30:00","AMMO.RUSHIS2","38.26","-0.31","0.00"],["2026-07-08T05:30:00","AMMO.SHOWMS","37.11","-1.39","-0.07"],["2026-07-08T05:30:00","AMMO.SIOUX1","37.80","-0.77","0.00"],["2026-07-08T05:30:00","AMMO.SIOUX2","38.18","-0.39","0.00"],["2026-07-08T05:30:00","AMMO.SPLITRAIL","37.33","-1.18","-0.06"],["2026-07-08T05:30:00","AMMO.TRIGCTG1","38.29","-0.28","0.00"],["2026-07-08T05:30:00","AMMO.TS1","42.04","3.47","0.00"],["2026-07-08T05:30:00","AMMO.TS2","42.10","3.53","0.00"],["2026-07-08T05:30:00","AMMO.UA.AZ","37.85","-0.65","-0.07"],["2026-07-08T05:30:00","AMMO.UE","38.03","-0.42","-0.12"],["2026-07-08T05:30:00","AMMO.UE.AZ","38.03","-0.42","-0.12"],["2026-07-08T05:30:00","AMMO.VANDALIA","38.13","-0.33","-0.11"],["2026-07-08T05:30:00","AMMO.VENCTG2","38.39","-0.18","0.00"],["2026-07-08T05:30:00","AMMO.VENCTG3","38.38","-0.19","0.00"],["2026-07-08T05:30:00","AMMO.VENCTG4","38.39","-0.18","0.00"],["2026-07-08T05:30:00","AMMO.VENCTG5","38.39","-0.18","0.00"],["2026-07-08T05:30:00","AMMO.WFSP","37.76","-0.74","-0.07"],["2026-07-08T05:30:00","AMMO.WVPA","38.78","0.21","0.00"],["2026-07-08T05:30:00","AMMO.WVPA.CZML","38.78","0.21","0.00"],["2026-07-08T05:30:00","AMMO.WVPA.CZPG","38.78","0.21","0.00"],["2026-07-08T05:30:00","AMMO.WVPA_3.AZ","38.86","0.27","0.02"],["2026-07-08T05:30:00","AP","39.51","0.53","0.41"],["2026-07-08T05:30:00","ARKANSAS.HUB","23.01","-1.94","-13.62"],["2026-07-08T05:30:00","OTP.NSPX.ADA","35.55","-2.64","-0.38"],["2026-07-08T05:30:00","OTP.NWPS","32.22","-4.52","-1.83"],["2026-07-08T05:30:00","OTP.OTP","35.14","-2.82","-0.61"],["2026-07-08T05:30:00","OTP.OTPW_1.AZ","35.06","-3.13","-0.38"],["2026-07-08T05:30:00","OTP.OTPW_10.AZ","38.52","0.32","-0.37"],["2026-07-08T05:30:00","OTP.OTPW_11.AZ","35.39","-2.80","-0.38"],["2026-07-08T05:30:00","OTP.OTPW_12.AZ","34.82","-3.38","-0.37"],["2026-07-08T05:30:00","OTP.OTPW_14.AZ","33.09","-3.61","-1.87"],["2026-07-08T05:30:00","OTP.OTPW_2.AZ","35.54","-2.65","-0.38"],["2026-07-08T05:30:00","OTP.OTPW_8.AZ","36.00","-2.19","-0.38"],["2026-07-08T05:30:00","OTP.OTPW_9.AZ","34.52","-3.68","-0.37"],["2026-07-08T05:30:00","OTP.RUGBY1_IBR","34.23","-3.97","-0.37"],["2026-07-08T05:30:00","OTP.RUGBY1MRES","34.23","-3.97","-0.37"],["2026-07-08T05:30:00","OTP.RUGBY1UMMP","34.23","-3.97","-0.37"],["2026-07-08T05:30:00","OTP.RUGBY1UPLS","34.23","-3.97","-0.37"],["2026-07-08T05:30:00","OTP.SLWAYO1","35.58","-2.61","-0.38"],["2026-07-08T05:30:00","OTP.TATANKA","32.22","-4.39","-1.96"],["2026-07-08T05:30:00","OTP.TATANKARID","32.22","-4.39","-1.96"],["2026-07-08T05:30:00","PJMC","39.51","0.53","0.41"],["2026-07-08T05:30:00","PSEG","39.51","0.53","0.41"],["2026-07-08T05:30:00","PSI_GEN.AGG","40.04","1.20","0.27"],["2026-07-08T05:30:00","SBMU","38.18","-0.47","0.08"],["2026-07-08T05:30:00","SCEG","39.88","0.98","0.33"],["2026-07-08T05:30:00","SECI","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","SIGE.10ABGTGT","40.87","2.05","0.25"],["2026-07-08T05:30:00","SIGE.10CULGN2","40.66","1.83","0.26"],["2026-07-08T05:30:00","SIGE.10CULGN3","40.61","1.78","0.26"],["2026-07-08T05:30:00","SIGE.ABBROWUN4","40.87","2.05","0.25"],["2026-07-08T05:30:00","SIGE.ABBROWUN5","40.87","2.05","0.25"],["2026-07-08T05:30:00","SIGE.ABBROWUN6","40.87","2.05","0.25"],["2026-07-08T05:30:00","SIGE.APGI","40.62","1.79","0.26"],["2026-07-08T05:30:00","SIGE.AZ","41.23","2.40","0.26"],["2026-07-08T05:30:00","SIGE.BGGTN.ARR","41.07","2.25","0.25"],["2026-07-08T05:30:00","SIGE.CANL1.AMP","40.65","1.80","0.28"],["2026-07-08T05:30:00","SIGE.CANL2.AMP","40.65","1.80","0.28"],["2026-07-08T05:30:00","SIGE.CANL3.AMP","40.65","1.80","0.28"],["2026-07-08T05:30:00","SIGE.CANN_MUNI","41.59","2.74","0.28"],["2026-07-08T05:30:00","SIGE.CIN","41.09","2.26","0.26"],["2026-07-08T05:30:00","SIGE.DUFF","40.70","1.86","0.27"],["2026-07-08T05:30:00","SIGE.FOWLR","40.19","1.15","0.47"],["2026-07-08T05:30:00","SIGE.FPL_FERD","41.45","2.61","0.27"],["2026-07-08T05:30:00","SIGE.HE","41.45","2.61","0.27"],["2026-07-08T05:30:00","SIGE.HEPM_1.AZ","41.45","2.61","0.27"],["2026-07-08T05:30:00","SIGE.IMPA","41.19","2.34","0.28"],["2026-07-08T05:30:00","SIGE.POSYSLR1","40.61","1.79","0.25"],["2026-07-08T05:30:00","SIGE.SIGW","41.09","2.26","0.26"],["2026-07-08T05:30:00","SIGE.TROY_SOL","41.13","2.28","0.28"],["2026-07-08T05:30:00","SIGE.WAR4ALCOA","40.63","1.80","0.26"],["2026-07-08T05:30:00","SIGE.WAR4SIGE","40.58","1.75","0.26"],["2026-07-08T05:30:00","SIGE.WAR5SIGE","40.63","1.80","0.26"],["2026-07-08T05:30:00","SIGE.WAR6SIGE","40.63","1.80","0.26"],["2026-07-08T05:30:00","SIPC.AZ","39.67","0.99","0.11"],["2026-07-08T05:30:00","SIPC.BIGMUDDY","38.94","0.28","0.09"],["2026-07-08T05:30:00","SIPC.MARI69","38.75","0.07","0.11"],["2026-07-08T05:30:00","SIPC.MARIOGEN5","39.09","0.41","0.11"],["2026-07-08T05:30:00","SIPC.MARIOGEN6","39.09","0.41","0.11"],["2026-07-08T05:30:00","SIPC.SIPC","39.67","0.99","0.11"],["2026-07-08T05:30:00","SME.AZ","25.01","0.09","-13.65"],["2026-07-08T05:30:00","SME.BATESV_1","25.39","0.50","-13.68"],["2026-07-08T05:30:00","SME.BATESV_2","25.39","0.50","-13.68"],["2026-07-08T05:30:00","SME.BATESV_3","25.39","0.50","-13.68"],["2026-07-08T05:30:00","SME.BENN.ARR","24.64","-0.29","-13.64"],["2026-07-08T05:30:00","SME.BENN_R_U1","24.64","-0.29","-13.64"],["2026-07-08T05:30:00","SME.BENN_R_U2","24.64","-0.29","-13.64"],["2026-07-08T05:30:00","SME.CC.MOR_CC1","24.05","-0.88","-13.64"],["2026-07-08T05:30:00","SME.CC.MOS_CC1","23.94","-0.99","-13.64"],["2026-07-08T05:30:00","SME.CC.MOS_CC2","23.94","-0.99","-13.64"],["2026-07-08T05:30:00","SME.DTEDGE","25.89","0.99","-13.67"],["2026-07-08T05:30:00","SME.GPTAYLRS","25.17","0.24","-13.64"],["2026-07-08T05:30:00","SME.GRANDGULF","23.21","-1.69","-13.67"],["2026-07-08T05:30:00","SME.LEAFRIVER","24.51","-0.42","-13.64"],["2026-07-08T05:30:00","SME.MOR_CTG1","24.04","-0.89","-13.64"],["2026-07-08T05:30:00","SME.MOR_STG1","24.07","-0.86","-13.64"],["2026-07-08T05:30:00","SME.MORRO.ARR","24.07","-0.86","-13.64"],["2026-07-08T05:30:00","SME.MOS_3","23.84","-1.09","-13.64"],["2026-07-08T05:30:00","SME.MOS_4","24.01","-0.92","-13.64"],["2026-07-08T05:30:00","SME.MOS_5","24.01","-0.92","-13.64"],["2026-07-08T05:30:00","SME.MOS_CTG_1","23.99","-0.94","-13.64"],["2026-07-08T05:30:00","SME.MOS_CTG_2","24.00","-0.93","-13.64"],["2026-07-08T05:30:00","SME.MOS_STG_1","23.84","-1.09","-13.64"],["2026-07-08T05:30:00","SME.MOS_STG_2","23.84","-1.09","-13.64"],["2026-07-08T05:30:00","SME.MS_SOLAR3","24.27","-0.66","-13.64"],["2026-07-08T05:30:00","SME.PALDNG.ARR","25.56","0.63","-13.64"],["2026-07-08T05:30:00","SME.PLUMPOINT","25.44","0.55","-13.68"],["2026-07-08T05:30:00","SME.SLVRCRK_1","24.95","0.03","-13.65"],["2026-07-08T05:30:00","SME.SLVRCRK_2","24.95","0.03","-13.65"],["2026-07-08T05:30:00","SME.SLVRCRK_3","24.95","0.03","-13.65"],["2026-07-08T05:30:00","SME.SME_LOAD","25.00","0.08","-13.65"],["2026-07-08T05:30:00","SME.SYLV_1","25.60","0.67","-13.64"],["2026-07-08T05:30:00","SME.SYLV_2","25.60","0.67","-13.64"],["2026-07-08T05:30:00","SME.SYLV_3","25.60","0.67","-13.64"],["2026-07-08T05:30:00","SMP.AZ","35.75","-2.38","-0.44"],["2026-07-08T05:30:00","SMP.BLOOMIN_QS","35.90","-2.24","-0.43"],["2026-07-08T05:30:00","SMP.CCRK1.RPU","35.81","-2.32","-0.44"],["2026-07-08T05:30:00","SMP.CCRK2.RPU","35.81","-2.32","-0.44"],["2026-07-08T05:30:00","SMP.MMPA.AU","35.17","-2.97","-0.43"],["2026-07-08T05:30:00","MOGEN2.AGG","38.34","-0.23","0.00"],["2026-07-08T05:30:00","MP.AEPE14","36.17","-2.00","-0.40"],["2026-07-08T05:30:00","MP.AEPE20","36.17","-2.00","-0.40"],["2026-07-08T05:30:00","MP.AEPE50","36.17","-2.00","-0.40"],["2026-07-08T05:30:00","MP.AZ","35.84","-2.33","-0.40"],["2026-07-08T05:30:00","MP.BISON1","34.43","-3.78","-0.36"],["2026-07-08T05:30:00","MP.BISON5","34.42","-3.79","-0.36"],["2026-07-08T05:30:00","MP.BLNCHR123","35.83","-2.34","-0.40"],["2026-07-08T05:30:00","MP.BOS233","33.49","-4.69","-0.39"],["2026-07-08T05:30:00","MP.DLPLOAD","37.32","-0.79","-0.46"],["2026-07-08T05:30:00","MP.DR.JFK","36.17","-2.00","-0.40"],["2026-07-08T05:30:00","MP.FONDLA1","36.14","-2.00","-0.43"],["2026-07-08T05:30:00","MP.G_ULLIN.WND","34.40","-3.81","-0.36"],["2026-07-08T05:30:00","MP.HIBBAR3","36.14","-2.00","-0.43"],["2026-07-08T05:30:00","MP.HIBBAR4","36.26","-1.88","-0.43"],["2026-07-08T05:30:00","MP.HPUGEN356","34.55","-3.62","-0.40"],["2026-07-08T05:30:00","MP.HPULOAD","34.55","-3.62","-0.40"],["2026-07-08T05:30:00","MP.HVDCE","35.88","-2.26","-0.43"],["2026-07-08T05:30:00","MP.HVDCW","34.46","-3.75","-0.36"],["2026-07-08T05:30:00","MP.LASKIN1","35.10","-3.07","-0.40"],["2026-07-08T05:30:00","MP.LASKIN2","35.13","-3.04","-0.40"],["2026-07-08T05:30:00","MP.MP","35.80","-2.37","-0.40"],["2026-07-08T05:30:00","MP.MP_BOS4","33.49","-4.69","-0.39"],["2026-07-08T05:30:00","MP.MPM_1.AZ","34.55","-3.62","-0.40"],["2026-07-08T05:30:00","MP.MPM_2.AZ","34.55","-3.62","-0.40"],["2026-07-08T05:30:00","MP.MRES","35.94","-2.24","-0.39"],["2026-07-08T05:30:00","MP.OLIVER12","34.46","-3.75","-0.36"],["2026-07-08T05:30:00","MP.TACHB1","37.77","-0.39","-0.41"],["2026-07-08T05:30:00","MP.TACHB2","37.77","-0.39","-0.41"],["2026-07-08T05:30:00","MP.TACRIDGE1","34.78","-3.39","-0.40"],["2026-07-08T05:30:00","MP.THOMSON","36.16","-1.98","-0.43"],["2026-07-08T05:30:00","MP.WPPI_BOS4","33.49","-4.69","-0.39"],["2026-07-08T05:30:00","MPS","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","MPS.CROSSROAD1","39.53","0.81","0.15"],["2026-07-08T05:30:00","MPS.CROSSROAD2","39.53","0.81","0.15"],["2026-07-08T05:30:00","MPS.CROSSROAD3","39.53","0.81","0.15"],["2026-07-08T05:30:00","MPS.CROSSROAD4","39.53","0.81","0.15"],["2026-07-08T05:30:00","MPW.AZ","39.77","-0.11","1.31"],["2026-07-08T05:30:00","MPW.MPW","39.77","-0.11","1.31"],["2026-07-08T05:30:00","MPW.UNIT_7","39.76","-0.10","1.29"],["2026-07-08T05:30:00","MPW.UNIT_8","39.76","-0.10","1.29"],["2026-07-08T05:30:00","MPW.UNIT_9","39.56","-0.25","1.24"],["2026-07-08T05:30:00","MS.HUB","24.12","-0.79","-13.66"],["2026-07-08T05:30:00","NIPS.AM","40.12","1.04","0.51"],["2026-07-08T05:30:00","NIPS.AZ","40.12","1.04","0.51"],["2026-07-08T05:30:00","NIPS.BAILY.ARR","39.52","0.66","0.29"],["2026-07-08T05:30:00","NIPS.BCWF.SIG","40.38","1.46","0.35"],["2026-07-08T05:30:00","NIPS.BENTONCO","40.38","1.46","0.35"],["2026-07-08T05:30:00","NIPS.BP","40.12","1.04","0.51"],["2026-07-08T05:30:00","NIPS.BURROAK.H","40.71","1.24","0.90"],["2026-07-08T05:30:00","NIPS.BURROAK.L","40.64","1.30","0.77"],["2026-07-08T05:30:00","NIPS.CARGILL","40.12","1.04","0.51"],["2026-07-08T05:30:00","NIPS.CARPNTRWF","40.27","1.15","0.55"],["2026-07-08T05:30:00","NIPS.CAVALRYBS","40.42","1.15","0.70"],["2026-07-08T05:30:00","NIPS.CAVALRYSF","40.42","1.15","0.70"],["2026-07-08T05:30:00","NIPS.CC.WHITN","38.44","0.02","-0.15"],["2026-07-08T05:30:00","NIPS.DUNNBR1SF","41.08","1.07","1.44"],["2026-07-08T05:30:00","NIPS.DUNNBR2BS","41.05","0.88","1.60"],["2026-07-08T05:30:00","NIPS.DUNNBR2SF","41.05","0.88","1.60"],["2026-07-08T05:30:00","NIPS.ERC_TEST","40.12","1.04","0.51"],["2026-07-08T05:30:00","NIPS.EWNMAC.NU","40.69","1.42","0.70"],["2026-07-08T05:30:00","NIPS.HWND1.IPL","40.45","1.44","0.44"],["2026-07-08T05:30:00","NIPS.IMPA","41.86","2.69","0.60"],["2026-07-08T05:30:00","NIPS.IMPA_1.AZ","42.18","3.04","0.57"],["2026-07-08T05:30:00","NIPS.INCRMLSP","40.26","1.14","0.55"],["2026-07-08T05:30:00","NIPS.INCROSWF","40.26","1.14","0.55"],["2026-07-08T05:30:00","NIPS.INCROSWF2","40.27","1.15","0.55"],["2026-07-08T05:30:00","NIPS.JASPERCO","42.79","2.73","1.49"],["2026-07-08T05:30:00","NIPS.LAKES","40.54","1.38","0.59"],["2026-07-08T05:30:00","NIPS.MCHCP.ARR","40.43","1.43","0.43"],["2026-07-08T05:30:00","NIPS.MICHCP12","39.30","0.55","0.18"],["2026-07-08T05:30:00","NIPS.MITCH.ARR","38.92","0.35","0.00"],["2026-07-08T05:30:00","NIPS.MNTIC2.NU","40.54","1.38","0.59"],["2026-07-08T05:30:00","NIPS.MUNSTR.LN","38.73","0.24","-0.08"],["2026-07-08T05:30:00","NIPS.NIPS","40.12","1.04","0.51"],["2026-07-08T05:30:00","NIPS.NLMK","40.12","1.04","0.51"],["2026-07-08T05:30:00","NIPS.NORWAPNOR","40.61","1.47","0.57"],["2026-07-08T05:30:00","NIPS.OAKDAPOAK","40.63","1.53","0.53"],["2026-07-08T05:30:00","NIPS.PRATTIND","40.12","1.04","0.51"],["2026-07-08T05:30:00","NIPS.PRAXAIR","40.12","1.04","0.51"],["2026-07-08T05:30:00","NIPS.REYNO.MVP","40.28","1.17","0.54"],["2026-07-08T05:30:00","NIPS.ROSEWRWF","40.37","1.25","0.55"],["2026-07-08T05:30:00","NIPS.SCHAHP16A","41.03","0.91","1.55"],["2026-07-08T05:30:00","NIPS.SCHAHP16B","41.03","0.91","1.55"],["2026-07-08T05:30:00","NIPS.SCHAHP17","41.11","0.84","1.70"],["2026-07-08T05:30:00","NIPS.SCHAHP18","41.11","0.84","1.70"],["2026-07-08T05:30:00","NIPS.STJOHN.LN","41.55","0.38","2.60"],["2026-07-08T05:30:00","NIPS.USS","40.12","1.04","0.51"],["2026-07-08T05:30:00","NIPS.WHITNGT1","38.44","0.02","-0.15"],["2026-07-08T05:30:00","NIPS.WHITNGT2","38.44","0.02","-0.15"],["2026-07-08T05:30:00","NIPS.WHITNST","38.44","0.02","-0.15"],["2026-07-08T05:30:00","NIPS.WVPA","41.87","2.52","0.78"],["2026-07-08T05:30:00","NIPS.WVPA_1.AZ","41.93","2.58","0.78"],["2026-07-08T05:30:00","NPPD","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","NSP.ADAMSWD1","37.09","-1.09","-0.39"],["2026-07-08T05:30:00","NSP.AEPE11","38.90","0.80","-0.47"],["2026-07-08T05:30:00","NSP.AEPE13","38.90","0.80","-0.47"],["2026-07-08T05:30:00","CONS.COVRT2_GT","39.99","0.82","0.60"],["2026-07-08T05:30:00","CONS.COVRT2_ST","39.99","0.82","0.60"],["2026-07-08T05:30:00","CONS.COVRT3_GT","40.02","0.85","0.60"],["2026-07-08T05:30:00","CONS.COVRT3_ST","40.02","0.85","0.60"],["2026-07-08T05:30:00","CONS.CRESCENT","42.83","3.70","0.56"],["2026-07-08T05:30:00","CONS.CROTON","43.26","4.11","0.58"],["2026-07-08T05:30:00","CONS.DR.ALPENA","43.06","3.93","0.56"],["2026-07-08T05:30:00","CONS.DR.CETR","41.72","2.56","0.59"],["2026-07-08T05:30:00","CONS.DR.MAROA","42.55","3.40","0.58"],["2026-07-08T05:30:00","CONS.DR.WPSC","43.44","4.31","0.56"],["2026-07-08T05:30:00","CONS.ELIG","42.35","3.21","0.57"],["2026-07-08T05:30:00","CONS.EXGNBB1","40.94","1.80","0.57"],["2026-07-08T05:30:00","CONS.EXGNBB1B","40.94","1.80","0.57"],["2026-07-08T05:30:00","CONS.FESC","42.35","3.21","0.57"],["2026-07-08T05:30:00","CONS.FICTYEC","42.55","3.40","0.58"],["2026-07-08T05:30:00","CONS.FICTYMR","42.55","3.40","0.58"],["2026-07-08T05:30:00","CONS.FISHCREEK","40.85","1.71","0.57"],["2026-07-08T05:30:00","CONS.FOOTEHYD","43.30","4.17","0.56"],["2026-07-08T05:30:00","CONS.GENESEE","41.48","2.36","0.55"],["2026-07-08T05:30:00","CONS.GENESEESO","41.65","2.53","0.55"],["2026-07-08T05:30:00","CONS.GENESEPS","41.48","2.36","0.55"],["2026-07-08T05:30:00","CONS.GRATIOT","40.82","1.68","0.57"],["2026-07-08T05:30:00","CONS.GRATIOT1","42.19","3.06","0.56"],["2026-07-08T05:30:00","CONS.GRATIOT2","42.19","3.06","0.56"],["2026-07-08T05:30:00","CONS.GRAYLGY2","42.59","3.46","0.56"],["2026-07-08T05:30:00","CONS.GRAYLNG","42.59","3.46","0.56"],["2026-07-08T05:30:00","CONS.GYRD1WPSC","41.64","2.50","0.57"],["2026-07-08T05:30:00","CONS.GYRD2WPSC","41.64","2.50","0.57"],["2026-07-08T05:30:00","CONS.GYRD3WPSC","41.64","2.50","0.57"],["2026-07-08T05:30:00","CONS.HARDY","42.82","3.67","0.58"],["2026-07-08T05:30:00","CONS.HART","42.72","3.57","0.58"],["2026-07-08T05:30:00","CONS.HILMN.ARR","42.78","3.65","0.56"],["2026-07-08T05:30:00","CONS.HODENPYL","42.70","3.55","0.58"],["2026-07-08T05:30:00","CONS.HRSY10","43.13","3.98","0.58"],["2026-07-08T05:30:00","CONS.HRSY9","43.13","3.98","0.58"],["2026-07-08T05:30:00","CONS.HRTLND","40.88","1.74","0.57"],["2026-07-08T05:30:00","CONS.HTWD","43.00","3.86","0.57"],["2026-07-08T05:30:00","CONS.IOSCOBAT","43.12","3.99","0.56"],["2026-07-08T05:30:00","CONS.ISABELLA1","41.68","2.55","0.56"],["2026-07-08T05:30:00","CONS.JACKSON","41.25","2.12","0.56"],["2026-07-08T05:30:00","CONS.JAXON_1","40.82","1.70","0.55"],["2026-07-08T05:30:00","CONS.JAXON_2","40.83","1.71","0.55"],["2026-07-08T05:30:00","CONS.KAL_RGEN_","41.23","2.07","0.59"],["2026-07-08T05:30:00","CONS.KALK","42.77","3.63","0.57"],["2026-07-08T05:30:00","CONS.KARN.ARR","41.69","2.57","0.55"],["2026-07-08T05:30:00","CONS.KARN3","41.18","2.06","0.55"],["2026-07-08T05:30:00","CONS.KARN4","41.19","2.07","0.55"],["2026-07-08T05:30:00","CONS.KARNSOLAR","41.19","2.07","0.55"],["2026-07-08T05:30:00","CONS.KENCNTY1","40.84","1.68","0.59"],["2026-07-08T05:30:00","CONS.LANS","41.59","2.46","0.56"],["2026-07-08T05:30:00","CONS.LANS.ARR","41.26","2.13","0.56"],["2026-07-08T05:30:00","CONS.LBWL.ASM2","41.35","2.23","0.55"],["2026-07-08T05:30:00","CONS.LBWL.ASSM","41.35","2.23","0.55"],["2026-07-08T05:30:00","CONS.LBWL.CSEL","41.26","2.11","0.58"],["2026-07-08T05:30:00","CONS.LIVINGEN1","41.61","2.47","0.57"],["2026-07-08T05:30:00","CONS.LIVINGEN2","41.61","2.47","0.57"],["2026-07-08T05:30:00","CONS.LIVINGEN3","41.61","2.47","0.57"],["2026-07-08T05:30:00","CONS.LIVINGEN4","41.61","2.47","0.57"],["2026-07-08T05:30:00","CONS.LOUDHYDRO","42.67","3.54","0.56"],["2026-07-08T05:30:00","CONS.LUDINGTN1","42.01","2.86","0.58"],["2026-07-08T05:30:00","CONS.LUDINGTN2","42.01","2.86","0.58"],["2026-07-08T05:30:00","CONS.LUDINGTN3","42.09","2.94","0.58"],["2026-07-08T05:30:00","CONS.LUDINGTN4","42.09","2.94","0.58"],["2026-07-08T05:30:00","CONS.LUDINGTN5","42.15","3.00","0.58"],["2026-07-08T05:30:00","CONS.LUDINGTN6","42.15","3.00","0.58"],["2026-07-08T05:30:00","CONS.LWEP","42.12","2.97","0.58"],["2026-07-08T05:30:00","CONS.MACK.ARR","43.44","4.30","0.57"],["2026-07-08T05:30:00","CONS.MCV","40.97","1.85","0.55"],["2026-07-08T05:30:00","CONS.MCV.MCV","40.97","1.85","0.55"],["2026-07-08T05:30:00","CONS.MERIDIAN1","41.08","1.96","0.55"],["2026-07-08T05:30:00","CONS.MIOHYDRO","42.46","3.33","0.56"],["2026-07-08T05:30:00","CONS.MIPOWER1","41.87","2.72","0.58"],["2026-07-08T05:30:00","CONS.MIPOWER2","41.87","2.72","0.58"],["2026-07-08T05:30:00","CONS.MPPA","42.25","3.11","0.57"],["2026-07-08T05:30:00","CONS.MPPA.ABRW","41.41","2.27","0.57"],["2026-07-08T05:30:00","CONS.MPPA.ASM2","41.35","2.23","0.55"],["2026-07-08T05:30:00","CONS.MPPA.ASSM","41.35","2.23","0.55"],["2026-07-08T05:30:00","CONS.MPPA.CHSE","41.26","2.11","0.58"],["2026-07-08T05:30:00","CONS.MPPA.HSLR","42.72","3.57","0.58"],["2026-07-08T05:30:00","CONS.MPPA_3.AZ","41.89","2.77","0.55"],["2026-07-08T05:30:00","CONS.MSCP_1.AZ","42.34","3.19","0.58"],["2026-07-08T05:30:00","CONS.MSCPA","42.33","3.18","0.58"],["2026-07-08T05:30:00","CONS.MSNRD.SOL","41.78","2.65","0.56"],["2026-07-08T05:30:00","CONS.MUSKSOL","42.08","2.93","0.58"],["2026-07-08T05:30:00","CONS.MWEC","42.81","3.70","0.54"],["2026-07-08T05:30:00","CONS.NESL","42.35","3.21","0.57"],["2026-07-08T05:30:00","CONS.PAL_HEPM","40.02","0.85","0.60"],["2026-07-08T05:30:00","CONS.PAL_WPSC","40.02","0.85","0.60"],["2026-07-08T05:30:00","CONS.PFZT","41.08","1.92","0.59"],["2026-07-08T05:30:00","CONS.PINERVR1","42.43","3.30","0.56"],["2026-07-08T05:30:00","CONS.PNRVR.SOL","42.43","3.30","0.56"],["2026-07-08T05:30:00","CONS.POLARIS1","40.94","1.80","0.57"],["2026-07-08T05:30:00","CONS.POLRS.SOL","40.94","1.80","0.57"],["2026-07-08T05:30:00","CONS.RENAIGEN1","40.79","1.65","0.57"],["2026-07-08T05:30:00","CONS.RENAIGEN2","40.79","1.65","0.57"],["2026-07-08T05:30:00","CONS.RENAIGEN3","40.79","1.65","0.57"],["2026-07-08T05:30:00","EES.ENMP_1.AZ","24.16","-0.75","-13.66"],["2026-07-08T05:30:00","EES.ESSO","24.17","-0.73","-13.67"],["2026-07-08T05:30:00","EES.ETEC","24.01","-0.83","-13.73"],["2026-07-08T05:30:00","EES.ETEC_1.AZ","23.24","-1.60","-13.73"],["2026-07-08T05:30:00","EES.ETILD","23.52","-1.33","-13.72"],["2026-07-08T05:30:00","EES.ETMP_1.AZ","23.48","-1.37","-13.72"],["2026-07-08T05:30:00","EES.EXXOBMT","24.14","-0.71","-13.72"],["2026-07-08T05:30:00","EES.EXXON","24.17","-0.73","-13.67"],["2026-07-08T05:30:00","EES.FLRNCE.ARR","24.44","-0.47","-13.66"],["2026-07-08T05:30:00","EES.FORMOSA_BR","24.17","-0.73","-13.67"],["2026-07-08T05:30:00","EES.FRONT_TX1","21.47","-3.36","-13.74"],["2026-07-08T05:30:00","EES.FRONT_TX2","21.47","-3.36","-13.74"],["2026-07-08T05:30:00","EES.FRONT_TX3","21.47","-3.36","-13.74"],["2026-07-08T05:30:00","EES.FRSKR1.ARR","23.14","-1.73","-13.70"],["2026-07-08T05:30:00","EES.GEISMAR","24.32","-0.58","-13.67"],["2026-07-08T05:30:00","EES.GP_PORTHUD","23.94","-0.96","-13.67"],["2026-07-08T05:30:00","EES.HNTSMN_PNO","24.34","-0.51","-13.72"],["2026-07-08T05:30:00","EES.HOUMA.ARR","24.24","-0.66","-13.67"],["2026-07-08T05:30:00","EES.HRTBRG.ARR","22.93","-1.92","-13.72"],["2026-07-08T05:30:00","EES.INLND1.ARR","23.04","-1.81","-13.72"],["2026-07-08T05:30:00","EES.INLND2.ARR","23.04","-1.81","-13.72"],["2026-07-08T05:30:00","EES.IRISSOLAR","24.55","-0.36","-13.66"],["2026-07-08T05:30:00","EES.JAXSNS.ARR","24.26","-0.65","-13.66"],["2026-07-08T05:30:00","EES.JDEC","23.43","-1.43","-13.71"],["2026-07-08T05:30:00","EES.JDECCAMRON","23.08","-1.77","-13.72"],["2026-07-08T05:30:00","EES.JWL_CT1","23.61","-1.29","-13.67"],["2026-07-08T05:30:00","EES.JWL_CT2","23.59","-1.31","-13.67"],["2026-07-08T05:30:00","EES.JWL_ST1","23.64","-1.26","-13.67"],["2026-07-08T05:30:00","EES.JWL_ST2","23.64","-1.26","-13.67"],["2026-07-08T05:30:00","EES.KRBYVLE.AZ","23.92","-0.92","-13.73"],["2026-07-08T05:30:00","EES.L_CREEK1","21.64","-3.20","-13.73"],["2026-07-08T05:30:00","EES.L_CREEK2","21.68","-3.16","-13.73"],["2026-07-08T05:30:00","EES.L_GYPSY2","23.86","-1.04","-13.67"],["2026-07-08T05:30:00","EES.L_GYPSY3","23.74","-1.16","-13.67"],["2026-07-08T05:30:00","EES.LA3","24.27","-0.63","-13.67"],["2026-07-08T05:30:00","EES.LFSF","23.02","-1.85","-13.70"],["2026-07-08T05:30:00","EES.LIBERTY","24.27","-0.58","-13.72"],["2026-07-08T05:30:00","EES.LKCHAR_CT1","22.28","-2.58","-13.71"],["2026-07-08T05:30:00","EES.LKCHAR_CT2","22.28","-2.58","-13.71"],["2026-07-08T05:30:00","EES.LKCHAR_ST","22.56","-2.29","-13.72"],["2026-07-08T05:30:00","EES.LONSTR1","23.10","-1.75","-13.72"],["2026-07-08T05:30:00","EES.MAGPOWG","23.94","-0.96","-13.67"],["2026-07-08T05:30:00","EES.MCLWS1.ARR","23.30","-1.55","-13.72"],["2026-07-08T05:30:00","EES.MICHOD.ARR","24.25","-0.66","-13.66"],["2026-07-08T05:30:00","EES.MONDUSOLAR","24.26","-0.63","-13.68"],["2026-07-08T05:30:00","EES.MORIL1.ARR","24.47","-0.42","-13.68"],["2026-07-08T05:30:00","EES.MORTN1.ARR","24.99","0.07","-13.65"],["2026-07-08T05:30:00","EES.MORTN2.ARR","24.99","0.07","-13.65"],["2026-07-08T05:30:00","EES.MOTIVA_GEN","24.35","-0.50","-13.72"],["2026-07-08T05:30:00","EES.MTCPSCT1","21.56","-3.28","-13.73"],["2026-07-08T05:30:00","EES.MTCPSCT2","21.56","-3.28","-13.73"],["2026-07-08T05:30:00","EES.MTCPSST1","21.53","-3.31","-13.73"],["2026-07-08T05:30:00","EES.NELSON1","22.74","-2.12","-13.71"],["2026-07-08T05:30:00","EES.NELSON2","22.74","-2.12","-13.71"],["2026-07-08T05:30:00","EES.NELSON6","22.73","-2.12","-13.72"],["2026-07-08T05:30:00","EES.NEWTON","23.63","-1.21","-13.73"],["2026-07-08T05:30:00","EES.NEWTON1.AZ","23.63","-1.21","-13.73"],["2026-07-08T05:30:00","EES.NINEM1.ARR","23.93","-0.98","-13.66"],["2026-07-08T05:30:00","EES.NINEM6_CT1","23.63","-1.28","-13.66"],["2026-07-08T05:30:00","EES.NINEM6_CT2","23.64","-1.27","-13.66"],["2026-07-08T05:30:00","EES.NINEM6_ST","23.82","-1.09","-13.66"],["2026-07-08T05:30:00","EES.NINEMILE4","23.90","-1.01","-13.66"],["2026-07-08T05:30:00","EES.NINEMILE5","23.93","-0.98","-13.66"],["2026-07-08T05:30:00","EES.NOPLD","24.16","-0.75","-13.66"],["2026-07-08T05:30:00","EES.NOPS_1","24.19","-0.72","-13.66"],["2026-07-08T05:30:00","EES.NOPS_2","24.19","-0.72","-13.66"],["2026-07-08T05:30:00","EES.NOPS_3","24.19","-0.72","-13.66"],["2026-07-08T05:30:00","EES.NOPS_4","24.15","-0.76","-13.66"],["2026-07-08T05:30:00","EES.NOPS_5","24.15","-0.76","-13.66"],["2026-07-08T05:30:00","EES.NOPS_6","24.16","-0.75","-13.66"],["2026-07-08T05:30:00","EES.NOPS_7","24.16","-0.75","-13.66"],["2026-07-08T05:30:00","EES.NSIDE1.ARR","24.03","-0.88","-13.66"],["2026-07-08T05:30:00","EES.NSIDE2.ARR","24.03","-0.88","-13.66"],["2026-07-08T05:30:00","EES.OAK_RG_GEN","23.11","-1.76","-13.70"],["2026-07-08T05:30:00","EES.OCAPS_1A","23.90","-0.95","-13.72"],["2026-07-08T05:30:00","EES.OCAPS_1B","24.21","-0.64","-13.72"],["2026-07-08T05:30:00","EES.OCAPS_1C","24.12","-0.73","-13.72"],["2026-07-08T05:30:00","EES.OUACH_1","22.77","-2.10","-13.70"],["2026-07-08T05:30:00","EES.OUACH_2","22.77","-2.10","-13.70"],["2026-07-08T05:30:00","EES.OUACH_3","22.77","-2.10","-13.70"],["2026-07-08T05:30:00","EES.OXBOW","23.79","-1.11","-13.67"],["2026-07-08T05:30:00","EES.PANAM1.ARR","24.32","-0.58","-13.67"],["2026-07-08T05:30:00","EES.PERVL1","22.82","-2.05","-13.70"],["2026-07-08T05:30:00","EES.PERVL1.ARR","22.82","-2.05","-13.70"],["2026-07-08T05:30:00","EES.PERVL2.ARR","22.82","-2.05","-13.70"],["2026-07-08T05:30:00","EES.PERVL2_CT","22.82","-2.05","-13.70"],["2026-07-08T05:30:00","EES.PLAHTC.ARR","24.82","-0.10","-13.65"],["2026-07-08T05:30:00","EES.RBRSW2.ARR","24.04","-0.87","-13.66"],["2026-07-08T05:30:00","EES.RBRSW5.ARR","23.91","-1.00","-13.66"],["2026-07-08T05:30:00","EES.RCTHOMAS","22.87","-1.97","-13.73"],["2026-07-08T05:30:00","EES.REXBRW.ARR","24.01","-0.90","-13.66"],["2026-07-08T05:30:00","EES.RICE1","23.13","-1.73","-13.71"],["2026-07-08T05:30:00","EES.RICHD1.ARR","23.57","-1.32","-13.68"],["2026-07-08T05:30:00","EES.RICHD2.ARR","23.57","-1.32","-13.68"],["2026-07-08T05:30:00","EES.RILLA.ARR","23.02","-1.85","-13.70"],["2026-07-08T05:30:00","EES.RVRBEND1","23.58","-1.32","-13.67"],["2026-07-08T05:30:00","EES.SABINE1","23.98","-0.87","-13.72"],["2026-07-08T05:30:00","EES.SABINE3","24.12","-0.73","-13.72"],["2026-07-08T05:30:00","EES.SABINE4","23.90","-0.95","-13.72"],["2026-07-08T05:30:00","EES.SABINE5","23.87","-0.98","-13.72"],["2026-07-08T05:30:00","EES.SAM_DAM_12","23.72","-1.12","-13.73"],["2026-07-08T05:30:00","EES.SAN_JC1_CT","22.78","-2.06","-13.73"],["2026-07-08T05:30:00","EES.SAN_JC2_CT","22.78","-2.06","-13.73"],["2026-07-08T05:30:00","EES.SHEC","23.06","-1.78","-13.73"],["2026-07-08T05:30:00","EES.SLEMCO","24.23","-0.66","-13.68"],["2026-07-08T05:30:00","EES.SLRD","24.55","-0.36","-13.66"],["2026-07-08T05:30:00","EES.SPORT1.ARR","23.95","-0.96","-13.66"],["2026-07-08T05:30:00","EES.SPORT2.ARR","23.95","-0.96","-13.66"],["2026-07-08T05:30:00","EES.SRMPA","23.82","-1.03","-13.72"],["2026-07-08T05:30:00","EES.SRMPA_1.AZ","23.82","-1.03","-13.72"],["2026-07-08T05:30:00","EES.STERL7","22.75","-2.12","-13.70"],["2026-07-08T05:30:00","EES.STJAMES","24.03","-0.87","-13.67"],["2026-07-08T05:30:00","EES.STL115.ARR","22.75","-2.12","-13.70"],["2026-07-08T05:30:00","EES.STLN11.ARR","22.79","-2.08","-13.70"],["2026-07-08T05:30:00","EES.STLNG1.ARR","22.79","-2.08","-13.70"],["2026-07-08T05:30:00","EES.STLNG2.ARR","22.78","-2.09","-13.70"],["2026-07-08T05:30:00","EES.STLNG3.ARR","22.78","-2.09","-13.70"],["2026-07-08T05:30:00","EES.STLNG5.ARR","22.78","-2.09","-13.70"],["2026-07-08T05:30:00","EES.STRSOL","22.75","-2.12","-13.70"],["2026-07-08T05:30:00","EES.SWTZ1.ARR","23.01","-1.86","-13.70"],["2026-07-08T05:30:00","EES.TAFTCOGEN","23.55","-1.35","-13.67"],["2026-07-08T05:30:00","EES.TOL_BEND1","23.20","-1.65","-13.72"],["2026-07-08T05:30:00","EES.TOL_BEND2","23.20","-1.65","-13.72"],["2026-07-08T05:30:00","EES.UCB","23.56","-1.34","-13.67"],["2026-07-08T05:30:00","EES.UCBECO","23.56","-1.34","-13.67"],["2026-07-08T05:30:00","EES.UCBSUP","23.56","-1.34","-13.67"],["2026-07-08T05:30:00","EES.UMBRIELSOL","23.13","-1.71","-13.73"],["2026-07-08T05:30:00","EES.VIDALIA","21.02","-3.87","-13.68"],["2026-07-08T05:30:00","EES.VIGNES.ARR","24.20","-0.70","-13.67"],["2026-07-08T05:30:00","EES.WASHEC_CT1","24.22","-0.69","-13.66"],["2026-07-08T05:30:00","EES.WASHEC_CT2","24.22","-0.69","-13.66"],["2026-07-08T05:30:00","EES.WATRFD2","23.59","-1.31","-13.67"],["2026-07-08T05:30:00","EES.WATRFD3","23.56","-1.34","-13.67"],["2026-07-08T05:30:00","EES.WATRFD4_CT","23.60","-1.30","-13.67"],["2026-07-08T05:30:00","EES.WLGLN2.ARR","24.12","-0.78","-13.67"],["2026-07-08T05:30:00","EES.WLTGR1.ARR","22.80","-2.07","-13.70"],["2026-07-08T05:30:00","EES.WLWGN1.ARR","24.16","-0.74","-13.67"],["2026-07-08T05:30:00","EES.WLWGN3.ARR","24.16","-0.74","-13.67"],["2026-07-08T05:30:00","EKPC","39.51","0.53","0.41"],["2026-07-08T05:30:00","EMBA.AEPE17","25.80","0.91","-13.68"],["2026-07-08T05:30:00","EMBA.ATTALA1","24.66","-0.26","-13.65"],["2026-07-08T05:30:00","EMBA.CC.CHCTW","24.89","-0.04","-13.64"],["2026-07-08T05:30:00","EMBA.CC.HINDS1","24.01","-0.90","-13.66"],["2026-07-08T05:30:00","EMBA.CHCTWCT1","24.88","-0.05","-13.64"],["2026-07-08T05:30:00","EMBA.CHCTWCT2","24.88","-0.05","-13.64"],["2026-07-08T05:30:00","EMBA.CHCTWCT3","24.88","-0.05","-13.64"],["2026-07-08T05:30:00","EMBA.CHCTWST4","24.90","-0.03","-13.64"],["2026-07-08T05:30:00","EMBA.DELTA_WND","25.53","0.65","-13.69"],["2026-07-08T05:30:00","EMBA.DR.EML20","24.88","-0.02","-13.67"],["2026-07-08T05:30:00","EMBA.EMILD","24.72","-0.18","-13.67"],["2026-07-08T05:30:00","EMBA.EMILD.RLA","24.73","-0.17","-13.67"],["2026-07-08T05:30:00","EMBA.G_ANDRUS1","24.72","-0.17","-13.68"],["2026-07-08T05:30:00","EMBA.G_GULF_A","23.21","-1.69","-13.67"],["2026-07-08T05:30:00","EMBA.G_GULF_M","23.21","-1.69","-13.67"],["2026-07-08T05:30:00","EMBA.G_GULF_N","23.21","-1.69","-13.67"],["2026-07-08T05:30:00","EMBA.GREER170","24.22","-0.69","-13.66"],["2026-07-08T05:30:00","EMBA.GREER30","24.22","-0.69","-13.66"],["2026-07-08T05:30:00","EMBA.HINDS1_ST","24.01","-0.90","-13.66"],["2026-07-08T05:30:00","EMBA.HINDS1CT1","24.01","-0.90","-13.66"],["2026-07-08T05:30:00","EMBA.HINDS1CT2","24.01","-0.90","-13.66"],["2026-07-08T05:30:00","EMBA.HINDS2","24.01","-0.90","-13.66"],["2026-07-08T05:30:00","EMBA.HVGSOL","25.56","0.67","-13.68"],["2026-07-08T05:30:00","EMBA.MEAM","25.53","0.63","-13.67"],["2026-07-08T05:30:00","EMBA.PRVS","24.80","-0.12","-13.65"],["2026-07-08T05:30:00","EMBA.RGDS","24.58","-0.33","-13.66"],["2026-07-08T05:30:00","EMBA.SUNFLOWER","26.18","1.29","-13.68"],["2026-07-08T05:30:00","EMBA.WDFSOL","25.60","0.71","-13.68"],["2026-07-08T05:30:00","EMBA.WILDWDSO","26.03","1.14","-13.68"],["2026-07-08T05:30:00","EMBA.YAZOOCTY","25.05","0.14","-13.66"],["2026-07-08T05:30:00","FE","39.51","0.53","0.41"],["2026-07-08T05:30:00","GIBSON1234.AGG","39.98","1.16","0.25"],["2026-07-08T05:30:00","GLH.EEI7B1","39.17","0.48","0.12"],["2026-07-08T05:30:00","GLH.EEI7B2","39.17","0.48","0.12"],["2026-07-08T05:30:00","GLH.EEI7B3","39.17","0.48","0.12"],["2026-07-08T05:30:00","GLH.JOPPA4","39.17","0.48","0.12"],["2026-07-08T05:30:00","GLH.JOPPA5","39.17","0.48","0.12"],["2026-07-08T05:30:00","GLH.JOPPA6","39.17","0.48","0.12"],["2026-07-08T05:30:00","GLH.JOPPAAUX","39.17","0.48","0.12"],["2026-07-08T05:30:00","GLH.MEPI4","39.17","0.48","0.12"],["2026-07-08T05:30:00","GLH.MEPI5","39.17","0.48","0.12"],["2026-07-08T05:30:00","GLH.PLSKI_AUX","39.17","0.48","0.12"],["2026-07-08T05:30:00","GLH.PLSKI_SF","39.17","0.48","0.12"],["2026-07-08T05:30:00","GRDA","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","GRE.AEPEDMU","35.15","-3.01","-0.41"],["2026-07-08T05:30:00","GRE.AEPEML","36.66","-1.49","-0.42"],["2026-07-08T05:30:00","GRE.AEPEMLREV","36.66","-1.49","-0.42"],["2026-07-08T05:30:00","GRE.ALTW","33.17","-3.33","-2.07"],["2026-07-08T05:30:00","ALTW.CRSTNSOL","29.48","-4.26","-4.83"],["2026-07-08T05:30:00","ALTW.CRYLAKE1","33.86","-4.29","-0.42"],["2026-07-08T05:30:00","ALTW.CRYLAKE2","33.86","-4.29","-0.42"],["2026-07-08T05:30:00","ALTW.CRYSTAL3","33.86","-4.29","-0.42"],["2026-07-08T05:30:00","ALTW.DAEC.ARR","44.06","-2.03","7.52"],["2026-07-08T05:30:00","ALTW.DASOLAR1","44.06","-2.03","7.52"],["2026-07-08T05:30:00","ALTW.DASOLAR2","44.06","-2.03","7.52"],["2026-07-08T05:30:00","ALTW.DR.ALPSLD","41.83","-0.77","4.03"],["2026-07-08T05:30:00","ALTW.DR.ALTW","35.62","-2.51","-0.44"],["2026-07-08T05:30:00","ALTW.DR.ARSPLD","29.94","-3.80","-4.83"],["2026-07-08T05:30:00","ALTW.DR.AURLD","13.97","0.32","-24.92"],["2026-07-08T05:30:00","ALTW.DR.BSLF","39.88","-0.10","1.41"],["2026-07-08T05:30:00","ALTW.DR.COMPLD","41.80","-0.33","3.56"],["2026-07-08T05:30:00","ALTW.DR.FERGLD","-21.43","-5.54","-54.46"],["2026-07-08T05:30:00","ALTW.DR.MDTNLD","41.66","2.22","0.87"],["2026-07-08T05:30:00","ALTW.DR.NORLD","39.82","-0.18","1.43"],["2026-07-08T05:30:00","ALTW.DR.SIMPLD","41.83","-0.77","4.03"],["2026-07-08T05:30:00","ALTW.DRUN.ESR1","42.35","-1.76","5.54"],["2026-07-08T05:30:00","ALTW.ELKWIND","39.64","-3.37","4.44"],["2026-07-08T05:30:00","ALTW.EMERY_1","33.73","-4.42","-0.42"],["2026-07-08T05:30:00","ALTW.EMERY_2","33.73","-4.42","-0.42"],["2026-07-08T05:30:00","ALTW.EMERY31","33.73","-4.42","-0.42"],["2026-07-08T05:30:00","ALTW.EMERY32","33.73","-4.42","-0.42"],["2026-07-08T05:30:00","ALTW.ENDV","30.63","-4.56","-3.38"],["2026-07-08T05:30:00","ALTW.ENGLFARMS","35.39","-2.80","-0.38"],["2026-07-08T05:30:00","ALTW.FAIR_DSL","32.89","-3.61","-2.07"],["2026-07-08T05:30:00","ALTW.FAIR_SIG","32.89","-3.61","-2.07"],["2026-07-08T05:30:00","ALTW.FAIR1.ARR","39.57","-0.37","1.37"],["2026-07-08T05:30:00","ALTW.FAIR2.ARR","39.57","-0.37","1.37"],["2026-07-08T05:30:00","ALTW.FAIRMONT1","32.89","-3.61","-2.07"],["2026-07-08T05:30:00","ALTW.FCLDFCL1","30.73","-4.33","-3.51"],["2026-07-08T05:30:00","ALTW.FRBRN.WND","34.38","-3.77","-0.42"],["2026-07-08T05:30:00","ALTW.FRNKLNCO","23.12","-4.68","-10.77"],["2026-07-08T05:30:00","ALTW.FXLK3.ARR","32.06","-4.12","-2.39"],["2026-07-08T05:30:00","ALTW.GOLDENPLN","33.91","-4.23","-0.43"],["2026-07-08T05:30:00","ALTW.GOLDP.ESR","33.91","-4.23","-0.43"],["2026-07-08T05:30:00","ALTW.GPFWIND","19.64","-4.25","-14.68"],["2026-07-08T05:30:00","ALTW.GRCT.ARR","34.48","-2.08","-2.01"],["2026-07-08T05:30:00","ALTW.HAHN.ARR","40.56","-2.02","4.01"],["2026-07-08T05:30:00","ALTW.HANCOC1","31.21","-4.46","-2.90"],["2026-07-08T05:30:00","ALTW.HAWKEYE1","38.53","-3.41","3.37"],["2026-07-08T05:30:00","ALTW.HCPD.STHP","16.88","-4.27","-17.42"],["2026-07-08T05:30:00","ALTW.HCPD.TRU","33.05","-3.44","-2.08"],["2026-07-08T05:30:00","ALTW.HDIVWIND","25.51","-4.33","-8.73"],["2026-07-08T05:30:00","ALTW.HKCRK.MVP","39.37","-1.49","2.29"],["2026-07-08T05:30:00","ALTW.HZLT3.MVP","39.41","-2.36","3.20"],["2026-07-08T05:30:00","ALTW.INDEPWIND","40.24","-2.18","3.85"],["2026-07-08T05:30:00","ALTW.ISTT.ARR","36.53","-1.73","-0.31"],["2026-07-08T05:30:00","ALTW.JOULGSCIP","37.76","-2.19","1.38"],["2026-07-08T05:30:00","ALTW.JOULGSIPL","37.76","-2.19","1.38"],["2026-07-08T05:30:00","ALTW.JOUNEAL3","30.74","-4.21","-3.62"],["2026-07-08T05:30:00","ALTW.JOUNEALS4","30.74","-4.21","-3.62"],["2026-07-08T05:30:00","ALTW.KOSSUTH","29.37","-4.56","-4.64"],["2026-07-08T05:30:00","ALTW.KOSSUTH2","29.37","-4.56","-4.64"],["2026-07-08T05:30:00","ALTW.LAN.ESR1","39.14","-0.79","1.36"],["2026-07-08T05:30:00","ALTW.LANS3.ARR","39.14","-0.79","1.36"],["2026-07-08T05:30:00","ALTW.LANSIN4","39.14","-0.79","1.36"],["2026-07-08T05:30:00","ALTW.LEDYARD","33.91","-4.23","-0.43"],["2026-07-08T05:30:00","ALTW.LEDYD.MVP","33.91","-4.23","-0.43"],["2026-07-08T05:30:00","ALTW.LIMEC1","33.78","-4.37","-0.42"],["2026-07-08T05:30:00","ALTW.LIMEC2","33.80","-4.35","-0.42"],["2026-07-08T05:30:00","ALTW.LKFLD.IPL","31.80","-4.26","-2.51"],["2026-07-08T05:30:00","ALTW.LOSTLAKES","30.71","-4.28","-3.58"],["2026-07-08T05:30:00","ALTW.LOUIS.SLR","35.28","-2.85","-0.44"],["2026-07-08T05:30:00","ALTW.MECB","32.53","-3.18","-2.86"],["2026-07-08T05:30:00","ALTW.MECB_1.AZ","32.53","-3.18","-2.86"],["2026-07-08T05:30:00","ALTW.MGS_CT1","-21.59","-5.70","-54.46"],["2026-07-08T05:30:00","ALTW.MGS_CT2","-21.58","-5.69","-54.46"],["2026-07-08T05:30:00","ALTW.MGS_ST3.1","-21.53","-5.64","-54.46"],["2026-07-08T05:30:00","ALTW.MGS_ST3.2","-21.53","-5.64","-54.46"],["2026-07-08T05:30:00","ALTW.MMPA.OGWF","35.36","-2.79","-0.42"],["2026-07-08T05:30:00","ALTW.MONTA.ARR","37.18","-0.97","-0.42"],["2026-07-08T05:30:00","ALTW.MOWERCO","35.21","-2.92","-0.44"],["2026-07-08T05:30:00","ALTW.MQOKT.ARR","40.36","-1.17","2.96"],["2026-07-08T05:30:00","ALTW.MRES","32.56","-3.39","-2.62"],["2026-07-08T05:30:00","ALTW.MRES_1.AZ","32.48","-3.48","-2.61"],["2026-07-08T05:30:00","ALTW.MTOWNCT1","-21.44","-5.55","-54.46"],["2026-07-08T05:30:00","ALTW.MTOWNCT2","-21.44","-5.55","-54.46"],["2026-07-08T05:30:00","ALTW.MTOWNCT3","-21.44","-5.55","-54.46"],["2026-07-08T05:30:00","ALTW.NSP","35.14","-2.43","-1.00"],["2026-07-08T05:30:00","ALTW.NSPP_1.AZ","35.14","-2.43","-1.00"],["2026-07-08T05:30:00","ALTW.ODINWF","32.79","-3.42","-2.36"],["2026-07-08T05:30:00","ALTW.OTTMW.MVP","35.41","-2.84","-0.32"],["2026-07-08T05:30:00","ALTW.OTTUMW1","34.99","-3.26","-0.32"],["2026-07-08T05:30:00","ALTW.PIONPRAR2","36.72","-2.80","0.95"],["2026-07-08T05:30:00","ALTW.PIOPRAIR1","36.72","-2.80","0.95"],["2026-07-08T05:30:00","ALTW.PRARC1","42.21","-1.65","5.29"],["2026-07-08T05:30:00","ALTW.PRARC3","42.21","-1.65","5.29"],["2026-07-08T05:30:00","ALTW.PRARC4","42.21","-1.65","5.29"],["2026-07-08T05:30:00","ALTW.PRESCOTT","28.72","-5.02","-4.83"],["2026-07-08T05:30:00","ALTW.RCCS.ARR","42.44","-1.72","5.59"],["2026-07-08T05:30:00","ALTW.RICHLAND","29.73","-4.59","-4.25"],["2026-07-08T05:30:00","ALTW.RIPPEY1","29.60","-3.74","-5.23"],["2026-07-08T05:30:00","ALTW.ROCKCREEK","38.53","-1.29","1.25"],["2026-07-08T05:30:00","AMIL.HOOPESTON","39.80","1.16","0.07"],["2026-07-08T05:30:00","AMIL.HSNVL.ARR","39.89","1.23","0.09"],["2026-07-08T05:30:00","AMIL.HVANA.ARR","38.01","-0.16","-0.40"],["2026-07-08T05:30:00","AMIL.IDTE","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.IGS","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.IMEA.BHSF","38.25","-0.32","0.00"],["2026-07-08T05:30:00","AMIL.IMEA.HOOS","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.IMEA_1.AZ","38.67","0.13","-0.03"],["2026-07-08T05:30:00","AMIL.IOW_AFRYT","38.84","-1.44","1.71"],["2026-07-08T05:30:00","AMIL.IP","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.IP.AZ","38.79","0.29","-0.07"],["2026-07-08T05:30:00","AMIL.IP.IMEA","38.69","0.23","-0.11"],["2026-07-08T05:30:00","AMIL.IPRETL","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.IPVS.MVP","38.05","-0.09","-0.43"],["2026-07-08T05:30:00","AMIL.JOPPA_AUX","39.26","0.56","0.13"],["2026-07-08T05:30:00","AMIL.KIMMEL","38.41","-0.21","0.05"],["2026-07-08T05:30:00","AMIL.L69_AHOPK","41.46","-0.60","3.49"],["2026-07-08T05:30:00","AMIL.LEGOESR","39.30","0.68","0.05"],["2026-07-08T05:30:00","AMIL.LINCLAND1","38.22","-0.10","-0.25"],["2026-07-08T05:30:00","AMIL.LINCLAND2","38.22","-0.10","-0.25"],["2026-07-08T05:30:00","AMIL.LOTUS","38.30","-0.04","-0.23"],["2026-07-08T05:30:00","AMIL.MAROA.MVP","38.38","0.00","-0.19"],["2026-07-08T05:30:00","AMIL.MCEC","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.MCPU_1.AZ","40.01","1.25","0.19"],["2026-07-08T05:30:00","AMIL.MECWB_LPC","44.14","-2.37","7.94"],["2026-07-08T05:30:00","AMIL.MERDS.MVP","38.01","-0.26","-0.30"],["2026-07-08T05:30:00","AMIL.MES","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.MFSF","38.86","0.19","0.10"],["2026-07-08T05:30:00","AMIL.MP2N","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.MPRG.ARR","37.94","-0.08","-0.55"],["2026-07-08T05:30:00","AMIL.MRDSA.ARR","38.05","-0.22","-0.30"],["2026-07-08T05:30:00","AMIL.MSWP","38.22","0.01","-0.36"],["2026-07-08T05:30:00","AMIL.MTCML","40.01","1.25","0.19"],["2026-07-08T05:30:00","AMIL.MULLIGAN","38.57","0.31","-0.31"],["2026-07-08T05:30:00","AMIL.NEC1_1.AZ","39.31","0.67","0.07"],["2026-07-08T05:30:00","AMIL.NESL","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.NEWT_1.AZ","39.11","0.47","0.07"],["2026-07-08T05:30:00","AMIL.NEWTON21","38.66","-0.01","0.10"],["2026-07-08T05:30:00","AMIL.NLT_ANEW_","41.44","1.96","0.91"],["2026-07-08T05:30:00","AMIL.NORRISDPC","39.33","0.67","0.09"],["2026-07-08T05:30:00","AMIL.NWTN_BF","38.78","0.11","0.10"],["2026-07-08T05:30:00","AMIL.NWTN_SF","38.78","0.11","0.10"],["2026-07-08T05:30:00","AMIL.OGLES.ARR","38.18","0.19","-0.58"],["2026-07-08T05:30:00","AMIL.P66T","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.PALMCOIL","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.PEARLG2","38.65","0.35","-0.27"],["2026-07-08T05:30:00","AMIL.PEIC","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.PEIH","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.PIKESLR","38.91","0.34","0.00"],["2026-07-08T05:30:00","AMIL.PLSKI_AUX","39.23","0.53","0.13"],["2026-07-08T05:30:00","AMIL.PLSKI_SF","39.23","0.53","0.13"],["2026-07-08T05:30:00","AMIL.PLST","38.11","-0.05","-0.41"],["2026-07-08T05:30:00","AMIL.PPI","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.PRAIRIE1","39.38","0.74","0.07"],["2026-07-08T05:30:00","AMIL.PRAIRIECK","38.59","0.28","-0.26"],["2026-07-08T05:30:00","AMIL.PRSPWF","38.72","0.25","-0.10"],["2026-07-08T05:30:00","AMIL.PS1.NIMP","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PS2.NIMP","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSG1.IMEA","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSG1.IMPA","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSG1.LGEP","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSG1.MEUC","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSG1.SIPC","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSG2.IMEA","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSG2.IMPA","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSG2.LGEP","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSG2.MEUC","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSG2.SIPC","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSGC1.AMP","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSGC1.KMP","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSGC1.PPI","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSGC2.AMP","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSGC2.KMP","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PSGC2.PPI","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.PTWF","39.61","1.04","0.00"],["2026-07-08T05:30:00","AMIL.PUBPOWIL","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.PWLFSLR","39.33","0.66","0.10"],["2026-07-08T05:30:00","AMIL.RECC_FPLP","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.REI2CTGA","38.91","0.29","0.05"],["2026-07-08T05:30:00","AMIL.REI2CTGB","38.91","0.29","0.05"],["2026-07-08T05:30:00","AMIL.REI2CTGC","38.91","0.29","0.05"],["2026-07-08T05:30:00","AMIL.REI2CTGD","38.91","0.29","0.05"],["2026-07-08T05:30:00","AMIL.REI2CTGE","38.91","0.29","0.05"],["2026-07-08T05:30:00","AMIL.REI2CTGF","38.91","0.29","0.05"],["2026-07-08T05:30:00","AMIL.REI2CTGG","38.91","0.29","0.05"],["2026-07-08T05:30:00","AMIL.REI2CTGH","38.91","0.29","0.05"],["2026-07-08T05:30:00","AMIL.REN1","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.RES.CNE","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.RESE","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.RICHLAND","39.29","1.27","-0.55"],["2026-07-08T05:30:00","AMIL.RISING.H","39.05","0.48","0.00"],["2026-07-08T05:30:00","AMIL.RISING.L","39.08","0.51","0.00"],["2026-07-08T05:30:00","AMIL.RIVRFRRYS","39.77","1.00","0.20"],["2026-07-08T05:30:00","AMIL.RLGY01","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.RNGDRP","38.64","0.07","0.00"],["2026-07-08T05:30:00","AMIL.RNGPSS","38.14","-0.43","0.00"],["2026-07-08T05:30:00","NSP.AEPE18","37.20","-0.96","-0.41"],["2026-07-08T05:30:00","NSP.AEPE3","39.55","1.46","-0.48"],["2026-07-08T05:30:00","NSP.AEPE4","38.90","0.80","-0.47"],["2026-07-08T05:30:00","NSP.AEPE5","38.90","0.80","-0.47"],["2026-07-08T05:30:00","NSP.AEPE8","38.90","0.80","-0.47"],["2026-07-08T05:30:00","NSP.AGASSIZBE","35.55","-2.64","-0.38"],["2026-07-08T05:30:00","NSP.ALDRIHERC","35.95","-2.20","-0.42"],["2026-07-08T05:30:00","NSP.ANSON2","31.97","-3.90","-2.70"],["2026-07-08T05:30:00","NSP.ANSON3","31.97","-3.90","-2.70"],["2026-07-08T05:30:00","NSP.ANSON4","31.97","-3.90","-2.70"],["2026-07-08T05:30:00","NSP.AZ","36.02","-1.99","-0.56"],["2026-07-08T05:30:00","NSP.BAYFRN5","37.33","-0.77","-0.47"],["2026-07-08T05:30:00","NSP.BAYFRN6","37.33","-0.77","-0.47"],["2026-07-08T05:30:00","NSP.BE","33.38","-3.44","-1.75"],["2026-07-08T05:30:00","NSP.BE1","33.38","-3.44","-1.75"],["2026-07-08T05:30:00","NSP.BE2","33.38","-3.44","-1.75"],["2026-07-08T05:30:00","NSP.BELW_1.AZ","33.38","-3.44","-1.75"],["2026-07-08T05:30:00","NSP.BEPC","35.38","-2.80","-0.39"],["2026-07-08T05:30:00","NSP.BIGBLUE","32.85","-3.99","-1.73"],["2026-07-08T05:30:00","NSP.BIGFALL_A","38.63","0.54","-0.48"],["2026-07-08T05:30:00","NSP.BLKBROOK","38.91","0.80","-0.46"],["2026-07-08T05:30:00","NSP.BLKDO2","34.98","-3.17","-0.42"],["2026-07-08T05:30:00","NSP.BLKDO5","35.09","-3.06","-0.42"],["2026-07-08T05:30:00","NSP.BLKDO6","35.88","-2.27","-0.42"],["2026-07-08T05:30:00","NSP.BLUE_LK_09","35.49","-2.67","-0.41"],["2026-07-08T05:30:00","NSP.BLUE_LK_10","35.49","-2.67","-0.41"],["2026-07-08T05:30:00","NSP.BLUE_LK_11","35.49","-2.67","-0.41"],["2026-07-08T05:30:00","NSP.BLUE_LK7","35.49","-2.67","-0.41"],["2026-07-08T05:30:00","NSP.BLUE_LK8","35.49","-2.67","-0.41"],["2026-07-08T05:30:00","NSP.BLUE1.ARR","35.49","-2.67","-0.41"],["2026-07-08T05:30:00","NSP.BLUE2.ARR","35.49","-2.67","-0.41"],["2026-07-08T05:30:00","NSP.BLUE4.ARR","35.49","-2.67","-0.41"],["2026-07-08T05:30:00","NSP.BR_DIR_TR1","31.06","-5.39","-2.12"],["2026-07-08T05:30:00","NSP.BRGSRD.MVP","36.87","-1.21","-0.49"],["2026-07-08T05:30:00","NSP.BSTAR1.WND","32.54","-4.12","-1.91"],["2026-07-08T05:30:00","NSP.BSTAR2.WND","32.54","-4.12","-1.91"],["2026-07-08T05:30:00","NSP.BUFFR_TR1","31.06","-5.39","-2.12"],["2026-07-08T05:30:00","NSP.BUFFR_TR2","31.07","-5.38","-2.12"],["2026-07-08T05:30:00","NSP.CANFLSG1","35.83","-2.32","-0.42"],["2026-07-08T05:30:00","NSP.CANFLSG2","35.83","-2.32","-0.42"],["2026-07-08T05:30:00","NSP.CC.BLKD52","35.04","-3.11","-0.42"],["2026-07-08T05:30:00","NSP.CC.HIBRDGE","35.22","-2.93","-0.42"],["2026-07-08T05:30:00","NSP.CC.MANKTO","32.90","-4.08","-1.59"],["2026-07-08T05:30:00","NSP.CC.RIVRSD","35.90","-2.25","-0.42"],["2026-07-08T05:30:00","NSP.CEDARFAL","38.21","0.11","-0.47"],["2026-07-08T05:30:00","NSP.CH_DIR_TR4","30.75","-5.52","-2.30"],["2026-07-08T05:30:00","NSP.CHARA_TR1","30.75","-5.52","-2.30"],["2026-07-08T05:30:00","NSP.CHARA_TR2","30.74","-5.53","-2.30"],["2026-07-08T05:30:00","NSP.CHARA_TR4","30.75","-5.52","-2.30"],["2026-07-08T05:30:00","NSP.CHEMOLSPO","35.95","-2.20","-0.42"],["2026-07-08T05:30:00","NSP.CHPFL1.HYD","38.15","0.06","-0.48"],["2026-07-08T05:30:00","NSP.CHPFL2.HYD","38.15","0.06","-0.48"],["2026-07-08T05:30:00","NSP.CHPRES","38.03","-0.07","-0.47"],["2026-07-08T05:30:00","NSP.CISCO1","32.61","-3.34","-2.62"],["2026-07-08T05:30:00","NSP.CMMPA.FAIR","35.91","-2.27","-0.39"],["2026-07-08T05:30:00","NSP.CMMPA.G","35.76","-2.40","-0.41"],["2026-07-08T05:30:00","NSP.CMMPA.GF","33.47","-3.49","-1.61"],["2026-07-08T05:30:00","NSP.CMMPA.GLEN","35.76","-2.40","-0.41"],["2026-07-08T05:30:00","NSP.CMMPA.JANE","35.68","-2.48","-0.41"],["2026-07-08T05:30:00","NSP.CMMPA.KASS","35.94","-2.19","-0.44"],["2026-07-08T05:30:00","NSP.CMMPA.KEN","36.83","-1.32","-0.42"],["2026-07-08T05:30:00","NSP.CMMPA.SE","36.00","-2.18","-0.39"],["2026-07-08T05:30:00","NSP.CODA.BYLL","35.92","-2.23","-0.42"],["2026-07-08T05:30:00","NSP.COYOTE","32.40","-4.18","-1.99"],["2026-07-08T05:30:00","NSP.CRNELL.HYD","39.40","1.31","-0.48"],["2026-07-08T05:30:00","NSP.CWN1","31.61","-4.91","-2.05"],["2026-07-08T05:30:00","NSP.CWN2","31.61","-4.91","-2.05"],["2026-07-08T05:30:00","NSP.DANIELSN1","37.28","-0.89","-0.40"],["2026-07-08T05:30:00","NSP.DR.BTFN","35.73","-2.43","-0.41"],["2026-07-08T05:30:00","NSP.DR.MHP","33.38","-3.44","-1.75"],["2026-07-08T05:30:00","NSP.DR.MNA","33.38","-3.44","-1.75"],["2026-07-08T05:30:00","NSP.DR.SMRT","37.15","-0.97","-0.45"],["2026-07-08T05:30:00","NSP.EASTRDG1","31.52","-4.76","-2.29"],["2026-07-08T05:30:00","NSP.ELLIOTPK1","35.92","-2.23","-0.42"],["2026-07-08T05:30:00","NSP.EWINGTON1","32.62","-3.33","-2.62"],["2026-07-08T05:30:00","NSP.FENTON.WND","31.17","-4.97","-2.43"],["2026-07-08T05:30:00","NSP.FLAMBHYDRO","39.29","1.19","-0.47"],["2026-07-08T05:30:00","NSP.FRENCH1","38.01","-0.07","-0.49"],["2026-07-08T05:30:00","NSP.FRENCH2","38.01","-0.07","-0.49"],["2026-07-08T05:30:00","NSP.FRENCH3","37.97","-0.11","-0.49"],["2026-07-08T05:30:00","NSP.FRENCH4","37.97","-0.11","-0.49"],["2026-07-08T05:30:00","NSP.GARWIN1","35.94","-2.19","-0.44"],["2026-07-08T05:30:00","NSP.GDMEADOW","35.36","-2.77","-0.44"],["2026-07-08T05:30:00","NSP.GLU","39.97","1.89","-0.49"],["2026-07-08T05:30:00","NSP.GRANTY.ARR","35.81","-2.35","-0.41"],["2026-07-08T05:30:00","NSP.GRE.BFRDG","30.97","-5.48","-2.12"],["2026-07-08T05:30:00","NSP.HAMPTN.MVP","35.31","-2.84","-0.42"],["2026-07-08T05:30:00","NSP.HATFIHAT1","37.77","-0.32","-0.48"],["2026-07-08T05:30:00","NSP.HCPD.GRVCT","37.42","-0.75","-0.40"],["2026-07-08T05:30:00","NSP.HCPD.LKCR","33.77","-2.95","-1.85"],["2026-07-08T05:30:00","NSP.HCPD.MAD","33.83","-2.73","-2.01"],["2026-07-08T05:30:00","NSP.HCPD.NU","35.91","-2.27","-0.39"],["2026-07-08T05:30:00","NSP.HCPD.SXFLS","32.62","-3.25","-2.70"],["2026-07-08T05:30:00","NSP.HCPD_1.AZ","32.62","-3.25","-2.70"],["2026-07-08T05:30:00","NSP.HENNIPIN1","35.99","-2.16","-0.42"],["2026-07-08T05:30:00","MEC.CENTURY_1","25.02","-4.74","-8.81"],["2026-07-08T05:30:00","MEC.CFU","41.42","-2.49","5.34"],["2026-07-08T05:30:00","MEC.CFU_1.AZ","41.43","-2.48","5.34"],["2026-07-08T05:30:00","MEC.CFU6","41.36","-2.41","5.20"],["2026-07-08T05:30:00","MEC.CFU7","41.36","-2.41","5.20"],["2026-07-08T05:30:00","MEC.CHASCS_W","34.83","-3.31","-0.43"],["2026-07-08T05:30:00","MEC.CHASCS1","34.83","-3.31","-0.43"],["2026-07-08T05:30:00","MEC.CHASCS2","34.83","-3.31","-0.43"],["2026-07-08T05:30:00","MEC.CHICKASAW","38.46","-2.57","2.46"],["2026-07-08T05:30:00","MEC.CLIPR1","29.45","-4.21","-4.91"],["2026-07-08T05:30:00","MEC.CMMPA.ELD","38.57","-1.21","1.21"],["2026-07-08T05:30:00","MEC.CMMPA.MONT","33.55","-3.01","-2.01"],["2026-07-08T05:30:00","MEC.COMP.ARR","31.44","-3.34","-3.79"],["2026-07-08T05:30:00","MEC.CONTRAIL1","31.06","-3.85","-3.66"],["2026-07-08T05:30:00","MEC.CORALV1","38.67","-1.91","2.01"],["2026-07-08T05:30:00","MEC.CORALV2","38.67","-1.91","2.01"],["2026-07-08T05:30:00","MEC.CORALV3","38.67","-1.91","2.01"],["2026-07-08T05:30:00","MEC.CORALV4","38.67","-1.91","2.01"],["2026-07-08T05:30:00","MEC.DIAMNDTR1","35.70","-2.50","-0.37"],["2026-07-08T05:30:00","MEC.DR.CFU_ECG","41.98","-2.61","6.02"],["2026-07-08T05:30:00","MEC.DR.CFU_SM","41.36","-2.41","5.20"],["2026-07-08T05:30:00","MEC.DR.RIA","38.96","-0.82","1.21"],["2026-07-08T05:30:00","MEC.ECLIPSE1","30.54","-3.97","-4.06"],["2026-07-08T05:30:00","MEC.EL_FARM_1","43.01","-2.56","7.00"],["2026-07-08T05:30:00","MEC.EL_FARM_2","42.99","-2.58","7.00"],["2026-07-08T05:30:00","MEC.EL_FARM_3","42.57","-2.56","6.56"],["2026-07-08T05:30:00","MEC.FARMER","31.52","-3.78","-3.27"],["2026-07-08T05:30:00","MEC.GDMEC_1","30.56","-3.75","-4.26"],["2026-07-08T05:30:00","MEC.GDMEC_1_3","30.54","-3.77","-4.26"],["2026-07-08T05:30:00","MEC.GDMEC_2","30.57","-3.74","-4.26"],["2026-07-08T05:30:00","MEC.GDMEC_2_3","30.54","-3.77","-4.26"],["2026-07-08T05:30:00","MEC.GENESEO","33.15","-2.93","-2.49"],["2026-07-08T05:30:00","MEC.GLACIERS","30.36","-4.78","-3.43"],["2026-07-08T05:30:00","MEC.HCPD.ABRN","31.70","0.32","-7.19"],["2026-07-08T05:30:00","MEC.HIGHLAND1","30.17","-5.03","-3.37"],["2026-07-08T05:30:00","MEC.HIGHLAND2","30.17","-5.03","-3.37"],["2026-07-08T05:30:00","MEC.HIGHLAND3","30.26","-4.94","-3.37"],["2026-07-08T05:30:00","MEC.HOLLIDAYCR","27.64","-4.43","-6.50"],["2026-07-08T05:30:00","MEC.HRTDV2.WND","30.63","-3.88","-4.06"],["2026-07-08T05:30:00","MEC.IDAGROVE","29.65","-4.75","-4.17"],["2026-07-08T05:30:00","MEC.IDAGROVEW","29.80","-4.66","-4.11"],["2026-07-08T05:30:00","MEC.IVESTER","1.53","-5.18","-31.86"],["2026-07-08T05:30:00","MEC.KNOXIN_1","33.94","-1.97","-2.66"],["2026-07-08T05:30:00","MEC.KOSUTH.MVP","29.52","-4.62","-4.43"],["2026-07-08T05:30:00","MEC.LAUREL_1","-21.08","-5.20","-54.45"],["2026-07-08T05:30:00","MEC.LOUISA_1","37.76","-2.19","1.38"],["2026-07-08T05:30:00","MEC.LUNDGREN","29.33","-4.37","-4.87"],["2026-07-08T05:30:00","MEC.LUNDQS_1","42.00","-2.62","6.05"],["2026-07-08T05:30:00","MEC.LVED_1.AZ","30.54","-3.01","-5.02"],["2026-07-08T05:30:00","MEC.MACKSBURG","29.69","-4.03","-4.85"],["2026-07-08T05:30:00","MEC.MEAN.LD","33.57","-2.73","-2.27"],["2026-07-08T05:30:00","MEC.MEAN_1.AZ","31.70","0.32","-7.19"],["2026-07-08T05:30:00","MEC.MEAN_10.AZ","36.11","-2.32","-0.14"],["2026-07-08T05:30:00","MEC.MEAN_2.AZ","39.28","-0.62","1.33"],["2026-07-08T05:30:00","MEC.MEAN_3.AZ","31.27","-3.15","-4.15"],["2026-07-08T05:30:00","MEC.MEAN_4.AZ","39.76","-2.50","3.69"],["2026-07-08T05:30:00","MEC.MEAN_5.AZ","30.02","-3.68","-4.87"],["2026-07-08T05:30:00","MEC.MEAN_6.AZ","31.58","-2.82","-4.17"],["2026-07-08T05:30:00","MEC.MEAN_7.AZ","30.77","-4.03","-3.77"],["2026-07-08T05:30:00","MEC.MEAN_8.AZ","30.52","-3.03","-5.02"],["2026-07-08T05:30:00","MEC.MECB","32.90","-3.04","-2.63"],["2026-07-08T05:30:00","MEC.MOLCT_14","38.94","-0.84","1.21"],["2026-07-08T05:30:00","MEC.MORNLIGHT","30.58","-3.93","-4.06"],["2026-07-08T05:30:00","MEC.MRES.PELLA","32.56","-3.43","-2.58"],["2026-07-08T05:30:00","MEC.MRES_1.AZ","30.36","-4.04","-4.17"],["2026-07-08T05:30:00","MEC.NEALN_3","30.74","-4.21","-3.62"],["2026-07-08T05:30:00","MEC.NEALS_4","30.74","-4.21","-3.62"],["2026-07-08T05:30:00","MEC.NORTHENG","35.30","-2.92","-0.35"],["2026-07-08T05:30:00","MEC.NWHAR_IBR","26.74","-5.33","-6.50"],["2026-07-08T05:30:00","MEC.OAKGRM.MVP","38.53","-1.21","1.17"],["2026-07-08T05:30:00","MEC.OBRIEN","30.32","-4.93","-3.32"],["2026-07-08T05:30:00","MEC.OBRIEN.MVP","30.48","-4.77","-3.32"],["2026-07-08T05:30:00","MEC.ORIENT1","30.66","-3.92","-3.99"],["2026-07-08T05:30:00","MEC.OTTUMWA1","34.99","-3.26","-0.32"],["2026-07-08T05:30:00","MEC.PALOALTO1","29.77","-4.73","-4.07"],["2026-07-08T05:30:00","MEC.PELLA","32.72","-3.34","-2.51"],["2026-07-08T05:30:00","MEC.PHEC_1","30.69","-3.44","-4.44"],["2026-07-08T05:30:00","MEC.PHEC_2","30.69","-3.44","-4.44"],["2026-07-08T05:30:00","MEC.PHEC_3","30.69","-3.44","-4.44"],["2026-07-08T05:30:00","MEC.PLYMOUTH1","30.13","-4.98","-3.46"],["2026-07-08T05:30:00","MEC.PMEU_1.AZ","32.72","-3.34","-2.51"],["2026-07-08T05:30:00","MEC.POCHNT_1","27.86","-4.62","-6.09"],["2026-07-08T05:30:00","MEC.PPWIND","27.69","-4.59","-6.29"],["2026-07-08T05:30:00","MEC.PRAIRIE","33.27","-3.43","-1.87"],["2026-07-08T05:30:00","MEC.RHILLS14","30.59","-3.33","-4.65"],["2026-07-08T05:30:00","MEC.RHILLS58","30.59","-3.33","-4.65"],["2026-07-08T05:30:00","MEC.RIVSID.ARR","38.74","-1.05","1.22"],["2026-07-08T05:30:00","MEC.RLGY01","38.86","-0.92","1.21"],["2026-07-08T05:30:00","MEC.ROLLHILL_1","30.63","-4.06","-3.88"],["2026-07-08T05:30:00","MEC.ROLLHILL_2","30.67","-4.02","-3.88"],["2026-07-08T05:30:00","MEC.ROLLHILL_3","30.67","-4.02","-3.88"],["2026-07-08T05:30:00","MEC.RRHP_U1","32.00","-3.99","-2.58"],["2026-07-08T05:30:00","MEC.RRHP_U2","32.01","-3.98","-2.58"],["2026-07-08T05:30:00","MEC.SHENDHILLS","31.49","-3.79","-3.29"],["2026-07-08T05:30:00","MEC.SHENDO_1","31.68","-3.21","-3.68"],["2026-07-08T05:30:00","EAI.DRVRSOL","25.50","0.61","-13.68"],["2026-07-08T05:30:00","EAI.EAILD","24.03","-0.82","-13.72"],["2026-07-08T05:30:00","EAI.EAILD.RLA","24.03","-0.82","-13.72"],["2026-07-08T05:30:00","EAI.EAMP_1.AZ","24.03","-0.82","-13.72"],["2026-07-08T05:30:00","EAI.ELDORA.ARR","22.50","-2.36","-13.71"],["2026-07-08T05:30:00","EAI.FLATFORKSO","25.78","0.91","-13.70"],["2026-07-08T05:30:00","EAI.FORGEVWSO","25.34","0.48","-13.71"],["2026-07-08T05:30:00","EAI.GACP.GMPWR","25.50","0.61","-13.68"],["2026-07-08T05:30:00","EAI.H_SPR1_CT1","22.86","-1.99","-13.72"],["2026-07-08T05:30:00","EAI.H_SPR1_CT2","22.86","-1.99","-13.72"],["2026-07-08T05:30:00","EAI.H_SPR1_ST","22.86","-1.99","-13.72"],["2026-07-08T05:30:00","EAI.HAPPY","24.81","-0.05","-13.71"],["2026-07-08T05:30:00","EAI.HASKL1.ARR","23.10","-1.75","-13.72"],["2026-07-08T05:30:00","EAI.INDEPEND1","24.07","-0.79","-13.71"],["2026-07-08T05:30:00","EAI.INDEPEND2","24.28","-0.58","-13.71"],["2026-07-08T05:30:00","EAI.JONSCWL","25.00","0.14","-13.71"],["2026-07-08T05:30:00","EAI.LK_CATH4","22.86","-1.99","-13.72"],["2026-07-08T05:30:00","EAI.LLS","25.58","0.70","-13.69"],["2026-07-08T05:30:00","EAI.LYNCH2.ARR","23.74","-1.11","-13.72"],["2026-07-08T05:30:00","EAI.MABELV.ARR","23.13","-1.72","-13.72"],["2026-07-08T05:30:00","EAI.NIMBUSWF","22.83","-1.91","-13.83"],["2026-07-08T05:30:00","EAI.NLR_1.AZ","23.75","-1.10","-13.72"],["2026-07-08T05:30:00","EAI.NLRLD","23.75","-1.10","-13.72"],["2026-07-08T05:30:00","EAI.NPTSOL","24.44","-0.41","-13.72"],["2026-07-08T05:30:00","EAI.NWMADRIDSO","24.61","-0.22","-13.74"],["2026-07-08T05:30:00","EAI.OMLP_1.AZ","25.64","0.77","-13.70"],["2026-07-08T05:30:00","EAI.PBENRGY_CT","23.18","-1.68","-13.71"],["2026-07-08T05:30:00","EAI.PBENRGY_ST","23.22","-1.64","-13.71"],["2026-07-08T05:30:00","EAI.PLUM_1C","25.44","0.55","-13.68"],["2026-07-08T05:30:00","EAI.PLUM_PPEA","25.44","0.55","-13.68"],["2026-07-08T05:30:00","EAI.PLUM1_MEUC","25.44","0.55","-13.68"],["2026-07-08T05:30:00","EAI.PLUM2_MEUC","25.44","0.55","-13.68"],["2026-07-08T05:30:00","EAI.PLUMPT","25.44","0.55","-13.68"],["2026-07-08T05:30:00","EAI.PMISTSOL","24.90","0.02","-13.69"],["2026-07-08T05:30:00","EAI.QUARTZ","25.60","0.73","-13.70"],["2026-07-08T05:30:00","EAI.REDFDSOLAR","23.48","-1.37","-13.72"],["2026-07-08T05:30:00","EAI.REMMEL123","22.86","-1.99","-13.72"],["2026-07-08T05:30:00","EAI.RITCH3.ARR","25.58","0.70","-13.69"],["2026-07-08T05:30:00","EAI.SEARCY","24.56","-0.30","-13.71"],["2026-07-08T05:30:00","EAI.SHRDN1.ARR","23.05","-1.80","-13.72"],["2026-07-08T05:30:00","EAI.SHRDN2.ARR","23.05","-1.80","-13.72"],["2026-07-08T05:30:00","EAI.SHRDN3.ARR","23.05","-1.80","-13.72"],["2026-07-08T05:30:00","EAI.STUTTGART","25.60","0.73","-13.70"],["2026-07-08T05:30:00","EAI.UPS1_CT1","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.UPS1_CT2","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.UPS1_ST","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.UPS2_CT1","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.UPS2_CT2","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.UPS2_ST","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.UPS3_CT1","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.UPS3_CT2","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.UPS3_ST","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.UPS4_CT1","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.UPS4_CT2","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.UPS4_ST","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.WBSOL","25.90","1.03","-13.70"],["2026-07-08T05:30:00","WEC.S","38.44","0.48","-0.61"],["2026-07-08T05:30:00","WEC.UNIVEV130","39.25","0.17","0.51"],["2026-07-08T05:30:00","WEC.VALLYGA1","38.45","0.56","-0.68"],["2026-07-08T05:30:00","WEC.VALLYGA2","38.50","0.61","-0.68"],["2026-07-08T05:30:00","WEC.WEPM_1.AZ","43.41","5.42","-0.58"],["2026-07-08T05:30:00","WEC.WEPM_2.AZ","41.03","3.04","-0.58"],["2026-07-08T05:30:00","WEC.WPPI","39.20","0.66","-0.03"],["2026-07-08T05:30:00","WEC.WPPI_1.AZ","39.09","0.61","-0.09"],["2026-07-08T05:30:00","WEC.WPPI_3.AZ","39.69","1.19","-0.07"],["2026-07-08T05:30:00","WFEC","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","WPS.AZ","39.13","1.14","-0.58"],["2026-07-08T05:30:00","WPS.BDGHLW1S","39.50","-0.54","1.47"],["2026-07-08T05:30:00","WPS.CC.FOX1","37.69","-0.28","-0.60"],["2026-07-08T05:30:00","WPS.CC.FOX2","37.70","-0.27","-0.60"],["2026-07-08T05:30:00","WPS.COLUMBIA1","38.27","-1.07","0.77"],["2026-07-08T05:30:00","WPS.COLUMBIA2","38.27","-1.07","0.77"],["2026-07-08T05:30:00","WPS.CRANECREK","35.10","-4.32","0.85"],["2026-07-08T05:30:00","WPS.CUSTEGEN1","39.18","1.21","-0.60"],["2026-07-08T05:30:00","WPS.DEPERE","39.28","1.30","-0.59"],["2026-07-08T05:30:00","WPS.DPC.WESTN4","37.71","-0.32","-0.54"],["2026-07-08T05:30:00","WPS.DRR.NWATER","39.46","1.48","-0.59"],["2026-07-08T05:30:00","WPS.FORWARD","38.00","0.04","-0.61"],["2026-07-08T05:30:00","WPS.FORWARD_LD","38.00","0.04","-0.61"],["2026-07-08T05:30:00","WPS.FOX_CT1","37.69","-0.28","-0.60"],["2026-07-08T05:30:00","WPS.FOX_CT2","37.71","-0.26","-0.60"],["2026-07-08T05:30:00","WPS.FOX_ST1_1","37.69","-0.28","-0.60"],["2026-07-08T05:30:00","WPS.FOX_ST1_2","37.69","-0.28","-0.60"],["2026-07-08T05:30:00","WPS.GLU","38.70","0.70","-0.57"],["2026-07-08T05:30:00","WPS.GRFTR.ARR","39.42","1.40","-0.55"],["2026-07-08T05:30:00","WPS.HNSATOA","39.19","1.19","-0.57"],["2026-07-08T05:30:00","WPS.LAKEFRN95","38.73","0.76","-0.60"],["2026-07-08T05:30:00","WPS.LAKEFRN99","38.73","0.76","-0.60"],["2026-07-08T05:30:00","WPS.MENOMPK","40.47","2.48","-0.58"],["2026-07-08T05:30:00","WPS.MEWD_M1","38.93","0.89","-0.53"],["2026-07-08T05:30:00","WPS.MPU","38.83","0.86","-0.60"],["2026-07-08T05:30:00","WPS.MPUG_1.AZ","38.83","0.86","-0.60"],["2026-07-08T05:30:00","WPS.OCONTO.DPC","39.27","1.29","-0.59"],["2026-07-08T05:30:00","WPS.PORTAGE","38.39","0.37","-0.55"],["2026-07-08T05:30:00","WPS.PTBEACH_PV","37.83","-0.14","-0.60"],["2026-07-08T05:30:00","WPS.PULLIAM31","39.45","1.47","-0.59"],["2026-07-08T05:30:00","WPS.REDBARN1W","39.21","-0.91","1.55"],["2026-07-08T05:30:00","WPS.TWOCRK1S","37.66","-0.31","-0.60"],["2026-07-08T05:30:00","WPS.UMERC","40.35","2.36","-0.58"],["2026-07-08T05:30:00","WPS.WEM31","40.20","2.21","-0.58"],["2026-07-08T05:30:00","WPS.WEM32","40.09","2.11","-0.59"],["2026-07-08T05:30:00","WPS.WEM33","40.09","2.11","-0.59"],["2026-07-08T05:30:00","WPS.WESRCE1_LD","37.79","-0.24","-0.54"],["2026-07-08T05:30:00","WPS.WESRCE2_LD","37.79","-0.24","-0.54"],["2026-07-08T05:30:00","WPS.WESTON11","37.79","-0.24","-0.54"],["2026-07-08T05:30:00","WPS.WESTON12","37.79","-0.24","-0.54"],["2026-07-08T05:30:00","WPS.WESTON13","37.79","-0.24","-0.54"],["2026-07-08T05:30:00","WPS.WESTON14","37.79","-0.24","-0.54"],["2026-07-08T05:30:00","WPS.WESTON15","37.79","-0.24","-0.54"],["2026-07-08T05:30:00","WPS.WESTON16","37.79","-0.24","-0.54"],["2026-07-08T05:30:00","WPS.WESTON17","37.79","-0.24","-0.54"],["2026-07-08T05:30:00","WPS.WESTON3","37.64","-0.39","-0.54"],["2026-07-08T05:30:00","WPS.WESTON4","37.71","-0.32","-0.54"],["2026-07-08T05:30:00","WPS.WPSE","40.36","2.37","-0.58"],["2026-07-08T05:30:00","WPS.WPSM","39.13","1.14","-0.58"],["2026-07-08T05:30:00","WR","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","WR.MEUC_1.AZ","38.94","0.32","0.05"],["2026-07-08T05:30:00","WR.MEUCFRED1","38.22","-0.35","0.00"],["2026-07-08T05:30:00","WR.MEUCFRED2","38.22","-0.35","0.00"],["2026-07-08T05:30:00","WR.MEUCLADD","37.89","-0.57","-0.11"],["2026-07-08T05:30:00","WR.MOWR","38.90","0.32","0.01"],["2026-07-08T05:30:00","WR.MOWR_1.AZ","38.90","0.32","0.01"],["2026-07-08T05:30:00","WR.THAYERLD","38.94","0.32","0.05"],["2026-07-08T05:30:00","YAD","40.18","1.24","0.37"],["2026-07-08T05:30:00","BREC.AZ","40.97","2.15","0.25"],["2026-07-08T05:30:00","BREC.BREC","40.97","2.14","0.26"],["2026-07-08T05:30:00","BREC.CENTURY","40.93","2.09","0.27"],["2026-07-08T05:30:00","BREC.COLE.ARR","40.93","2.09","0.27"],["2026-07-08T05:30:00","BREC.DR.BREC","39.13","0.42","0.14"],["2026-07-08T05:30:00","BREC.DR.PADUC","39.13","0.42","0.14"],["2026-07-08T05:30:00","BREC.GREEN1","41.05","2.23","0.25"],["2026-07-08T05:30:00","BREC.GREEN2","41.05","2.23","0.25"],["2026-07-08T05:30:00","BREC.NIPS.GRSL","41.39","2.52","0.30"],["2026-07-08T05:30:00","BREC.PADUCAH1","39.13","0.42","0.14"],["2026-07-08T05:30:00","BREC.REIDCT","40.98","2.16","0.25"],["2026-07-08T05:30:00","BREC.SEBREE","41.04","2.22","0.25"],["2026-07-08T05:30:00","BREC.SEBREESO","41.04","2.22","0.25"],["2026-07-08T05:30:00","BREC.SEBREESO2","41.04","2.22","0.25"],["2026-07-08T05:30:00","BREC.SKILLMAN","41.24","2.39","0.28"],["2026-07-08T05:30:00","BREC.SMTH1.AMP","39.22","0.49","0.16"],["2026-07-08T05:30:00","BREC.SMTH2.AMP","39.22","0.49","0.16"],["2026-07-08T05:30:00","BREC.SMTH3.AMP","39.22","0.49","0.16"],["2026-07-08T05:30:00","BREC.UNBRIDLED","41.05","2.23","0.25"],["2026-07-08T05:30:00","BREC.WILSON1","40.78","1.96","0.25"],["2026-07-08T05:30:00","CE","39.51","0.53","0.41"],["2026-07-08T05:30:00","CE.CRETE.NU","36.05","0.32","-2.84"],["2026-07-08T05:30:00","CE.PSG1.IMEA","38.05","-0.52","0.00"],["2026-07-08T05:30:00","CE.PSG1.N_PSG","38.05","-0.52","0.00"],["2026-07-08T05:30:00","CE.PSG2.IMEA","38.05","-0.52","0.00"],["2026-07-08T05:30:00","CE.PSG2.N_PSG","38.05","-0.52","0.00"],["2026-07-08T05:30:00","CE.ZIONEC.MVP","38.18","0.32","-0.71"],["2026-07-08T05:30:00","CIN.08NOBSN1","40.41","1.46","0.38"],["2026-07-08T05:30:00","CIN.08NOBSN2","40.41","1.46","0.38"],["2026-07-08T05:30:00","CIN.AEPE12","41.16","2.24","0.35"],["2026-07-08T05:30:00","CIN.CAYCT.4","39.97","1.14","0.26"],["2026-07-08T05:30:00","CIN.CAYUGA.1","39.90","1.04","0.29"],["2026-07-08T05:30:00","CIN.CAYUGA.2","39.97","1.14","0.26"],["2026-07-08T05:30:00","CIN.CAYUGA.3","40.03","1.22","0.24"],["2026-07-08T05:30:00","CIN.CC.EDWIGCC","39.75","0.91","0.27"],["2026-07-08T05:30:00","CIN.CC.NOBSVIL","40.27","1.32","0.38"],["2026-07-08T05:30:00","CIN.CC.SUGRCK","39.68","0.90","0.21"],["2026-07-08T05:30:00","CIN.CONRSV.ARR","41.76","2.81","0.38"],["2026-07-08T05:30:00","CIN.CRANESOLAR","40.95","2.10","0.28"],["2026-07-08T05:30:00","CIN.CRSD","40.23","1.33","0.33"],["2026-07-08T05:30:00","CIN.CT.VERMN.1","39.98","1.15","0.26"],["2026-07-08T05:30:00","CIN.CT.VERMN.2","39.98","1.15","0.26"],["2026-07-08T05:30:00","CIN.CT.VERMN.3","39.98","1.15","0.26"],["2026-07-08T05:30:00","CIN.CT.VERMN.4","39.98","1.15","0.26"],["2026-07-08T05:30:00","CIN.CT.VERMN.5","39.98","1.15","0.26"],["2026-07-08T05:30:00","CIN.CT.VERMN.6","39.98","1.15","0.26"],["2026-07-08T05:30:00","CIN.CT.VERMN.7","39.98","1.15","0.26"],["2026-07-08T05:30:00","CIN.CT.VERMN.8","39.98","1.15","0.26"],["2026-07-08T05:30:00","CIN.CUSTOMER1","41.16","2.24","0.35"],["2026-07-08T05:30:00","CIN.DEI.AZ","41.16","2.24","0.35"],["2026-07-08T05:30:00","CIN.EDWCT1","39.75","0.91","0.27"],["2026-07-08T05:30:00","CIN.EDWCT2","39.75","0.91","0.27"],["2026-07-08T05:30:00","CIN.EDWST","39.75","0.91","0.27"],["2026-07-08T05:30:00","CIN.ESR.ATTBRY","42.18","3.29","0.32"],["2026-07-08T05:30:00","CIN.ESR.CRANE","40.95","2.10","0.28"],["2026-07-08T05:30:00","CIN.ESR.NABB","41.70","2.80","0.33"],["2026-07-08T05:30:00","CIN.GALGHR.ARR","41.33","2.44","0.32"],["2026-07-08T05:30:00","CIN.GIB5.WVPA","39.95","1.13","0.25"],["2026-07-08T05:30:00","CIN.GIBSON.1","39.98","1.16","0.25"],["2026-07-08T05:30:00","CIN.GIBSON.2","39.98","1.16","0.25"],["2026-07-08T05:30:00","CIN.GIBSON.3","39.98","1.16","0.25"],["2026-07-08T05:30:00","CIN.GIBSON.4","39.98","1.16","0.25"],["2026-07-08T05:30:00","CIN.GIBSON.5","39.95","1.13","0.25"],["2026-07-08T05:30:00","CIN.GRNTON.MVP","40.31","1.21","0.53"],["2026-07-08T05:30:00","CIN.HE.PSI","41.16","2.24","0.35"],["2026-07-08T05:30:00","CIN.HENRYCO.1","41.22","2.27","0.38"],["2026-07-08T05:30:00","CIN.HENRYCO.2","41.22","2.27","0.38"],["2026-07-08T05:30:00","CIN.HENRYCO.3","41.22","2.27","0.38"],["2026-07-08T05:30:00","CIN.HEPM_1.AZ","41.16","2.24","0.35"],["2026-07-08T05:30:00","CIN.HEPM_2.AZ","39.80","0.96","0.27"],["2026-07-08T05:30:00","CIN.HHILLS01","40.55","1.56","0.42"],["2026-07-08T05:30:00","CIN.LOGANOAKR","40.84","1.71","0.56"],["2026-07-08T05:30:00","CIN.MADISON.1","40.86","1.83","0.46"],["2026-07-08T05:30:00","CIN.MADISON.2","40.86","1.83","0.46"],["2026-07-08T05:30:00","CIN.MADISON.3","40.86","1.83","0.46"],["2026-07-08T05:30:00","CIN.MADISON.4","40.86","1.83","0.46"],["2026-07-08T05:30:00","CIN.MADISON.5","40.86","1.83","0.46"],["2026-07-08T05:30:00","CIN.MADISON.6","40.86","1.83","0.46"],["2026-07-08T05:30:00","CIN.MADISON.7","40.86","1.83","0.46"],["2026-07-08T05:30:00","CIN.MADISON.8","40.86","1.83","0.46"],["2026-07-08T05:30:00","CIN.MARKLND.1","40.60","1.67","0.36"],["2026-07-08T05:30:00","CIN.MARKLND.2","40.60","1.67","0.36"],["2026-07-08T05:30:00","CIN.MARKLND.3","40.60","1.67","0.36"],["2026-07-08T05:30:00","CIN.NIPS.APLSS","40.73","1.58","0.58"],["2026-07-08T05:30:00","CIN.NIPS.FRBNK","39.69","0.89","0.23"],["2026-07-08T05:30:00","CIN.NIPS.GBSNS","40.26","1.43","0.26"],["2026-07-08T05:30:00","CIN.NIPS.JRDCK","39.97","1.14","0.26"],["2026-07-08T05:30:00","CIN.NOBLEVL.3","40.20","1.26","0.37"],["2026-07-08T05:30:00","CIN.NOBLEVL.4","40.20","1.26","0.37"],["2026-07-08T05:30:00","CIN.NOBLEVL.5","40.20","1.26","0.37"],["2026-07-08T05:30:00","CIN.PSI","41.16","2.24","0.35"],["2026-07-08T05:30:00","CIN.PSI.IMPA","41.16","2.24","0.35"],["2026-07-08T05:30:00","CIN.PSI.LMU","41.16","2.24","0.35"],["2026-07-08T05:30:00","CIN.PSI_2.AZ","41.58","2.70","0.31"],["2026-07-08T05:30:00","CIN.PSI_3.AZ","41.11","2.28","0.26"],["2026-07-08T05:30:00","CIN.PV.SPEEDWY","41.05","2.14","0.34"],["2026-07-08T05:30:00","CIN.SIGE","41.47","2.64","0.26"],["2026-07-08T05:30:00","CIN.SIGW_1.AZ","41.47","2.64","0.26"],["2026-07-08T05:30:00","CIN.SUCRKGT1","39.68","0.90","0.21"],["2026-07-08T05:30:00","CIN.SUCRKGT2","39.68","0.90","0.21"],["2026-07-08T05:30:00","CIN.SUCRKST1","39.68","0.90","0.21"],["2026-07-08T05:30:00","CIN.SUGRCK.MVP","39.68","0.90","0.21"],["2026-07-08T05:30:00","CIN.TIPMONT","41.16","2.24","0.35"],["2026-07-08T05:30:00","CIN.TWINBR1","41.13","2.25","0.31"],["2026-07-08T05:30:00","CIN.WABASL.ARR","40.18","1.35","0.26"],["2026-07-08T05:30:00","CIN.WBSPSI.ARR","40.95","1.84","0.54"],["2026-07-08T05:30:00","CIN.WHEATCTG1","39.80","0.96","0.27"],["2026-07-08T05:30:00","CIN.WHEATCTG2","39.80","0.96","0.27"],["2026-07-08T05:30:00","CIN.WHEATCTG3","39.80","0.96","0.27"],["2026-07-08T05:30:00","CIN.WHEATCTG4","39.80","0.96","0.27"],["2026-07-08T05:30:00","CIN.WHTSLR.SIG","41.17","2.32","0.28"],["2026-07-08T05:30:00","CIN.WRHILND","40.20","1.34","0.29"],["2026-07-08T05:30:00","CIN.WVPA.BNLIL","41.16","2.24","0.35"],["2026-07-08T05:30:00","CIN.WVPA.PSI","41.16","2.24","0.35"],["2026-07-08T05:30:00","CIN.WVPA_1.AZ","41.16","2.24","0.35"],["2026-07-08T05:30:00","CLEC.ACA11","23.72","-1.17","-13.68"],["2026-07-08T05:30:00","CLEC.ACA12","23.72","-1.17","-13.68"],["2026-07-08T05:30:00","CLEC.ACA13","23.72","-1.17","-13.68"],["2026-07-08T05:30:00","CLEC.AXLA","22.40","-2.47","-13.70"],["2026-07-08T05:30:00","CLEC.AXLA_1.AZ","22.40","-2.47","-13.70"],["2026-07-08T05:30:00","CLEC.CC.ACAPB1","23.72","-1.17","-13.68"],["2026-07-08T05:30:00","CLEC.CC.CPS6","23.15","-1.73","-13.69"],["2026-07-08T05:30:00","CLEC.CC.CPS7","23.15","-1.73","-13.69"],["2026-07-08T05:30:00","CLEC.CLEC","23.62","-1.26","-13.69"],["2026-07-08T05:30:00","CLEC.CPS6","23.15","-1.73","-13.69"],["2026-07-08T05:30:00","CLEC.CPS6ST","23.17","-1.71","-13.69"],["2026-07-08T05:30:00","CLEC.CPS71","23.15","-1.73","-13.69"],["2026-07-08T05:30:00","CLEC.CPS72","23.15","-1.73","-13.69"],["2026-07-08T05:30:00","CLEC.CPS7ST","23.17","-1.71","-13.69"],["2026-07-08T05:30:00","CLEC.CPWR_1.AZ","23.62","-1.26","-13.69"],["2026-07-08T05:30:00","CLEC.CPWR_2.AZ","36.09","-0.06","-2.42"],["2026-07-08T05:30:00","CLEC.CPWR_6.AZ","38.99","0.32","0.10"],["2026-07-08T05:30:00","CLEC.CPWR_8.AZ","23.03","-1.83","-13.71"],["2026-07-08T05:30:00","CLEC.DOLETSLR","22.36","-2.47","-13.74"],["2026-07-08T05:30:00","CLEC.DPS.ARR","22.36","-2.47","-13.74"],["2026-07-08T05:30:00","CLEC.ELIZSOL","23.55","-1.32","-13.70"],["2026-07-08T05:30:00","CLEC.HOLCRKSOL","22.80","-2.04","-13.73"],["2026-07-08T05:30:00","CLEC.HOPK1.ARR","24.49","-0.40","-13.68"],["2026-07-08T05:30:00","CLEC.HUNTER5","22.39","-2.48","-13.70"],["2026-07-08T05:30:00","CLEC.MPS3","22.04","-2.83","-13.70"],["2026-07-08T05:30:00","CLEC.NPS1","22.05","-2.82","-13.70"],["2026-07-08T05:30:00","CLEC.ORIN","24.70","-0.19","-13.68"],["2026-07-08T05:30:00","CLEC.PRAIRIE","23.51","-1.37","-13.69"],["2026-07-08T05:30:00","CLEC.RPS2","22.07","-2.80","-13.70"],["2026-07-08T05:30:00","CLEC.RPS2.LAFA","22.07","-2.80","-13.70"],["2026-07-08T05:30:00","CLEC.RPS2.LEPA","22.07","-2.80","-13.70"],["2026-07-08T05:30:00","CLEC.SINGERSO","22.89","-1.97","-13.71"],["2026-07-08T05:30:00","CLEC.SPS1","23.85","-1.05","-13.67"],["2026-07-08T05:30:00","CLEC.TPS4","24.46","-0.43","-13.68"],["2026-07-08T05:30:00","CONS.5CHANNELS","42.43","3.30","0.56"],["2026-07-08T05:30:00","CONS.ADA.ARR","41.86","2.71","0.58"],["2026-07-08T05:30:00","CONS.AESM.CHSE","41.41","2.27","0.57"],["2026-07-08T05:30:00","CONS.ALCONA","42.28","3.15","0.56"],["2026-07-08T05:30:00","CONS.ALLEGAN","42.15","2.99","0.59"],["2026-07-08T05:30:00","CONS.ALPENA","43.06","3.93","0.56"],["2026-07-08T05:30:00","CONS.ALPENTHBA","43.06","3.93","0.56"],["2026-07-08T05:30:00","CONS.ALPINE01","40.84","1.70","0.57"],["2026-07-08T05:30:00","CONS.ALPINE02","40.84","1.70","0.57"],["2026-07-08T05:30:00","CONS.ASSEMBLY3","41.35","2.23","0.55"],["2026-07-08T05:30:00","CONS.AZ","42.16","3.02","0.57"],["2026-07-08T05:30:00","CONS.BRANCH","42.34","3.19","0.58"],["2026-07-08T05:30:00","CONS.BRENTRNG1","41.88","2.76","0.55"],["2026-07-08T05:30:00","CONS.BRNP8","41.24","2.08","0.59"],["2026-07-08T05:30:00","CONS.BSE.CEC","42.35","3.21","0.57"],["2026-07-08T05:30:00","CONS.CA3.MPPA","40.37","1.21","0.59"],["2026-07-08T05:30:00","CONS.CA3_WPSC","40.37","1.21","0.59"],["2026-07-08T05:30:00","CONS.CADILAC","42.86","3.71","0.58"],["2026-07-08T05:30:00","CONS.CADILGMA2","42.86","3.71","0.58"],["2026-07-08T05:30:00","CONS.CAMPBELL1","40.39","1.23","0.59"],["2026-07-08T05:30:00","CONS.CAMPBELL2","40.55","1.39","0.59"],["2026-07-08T05:30:00","CONS.CAMPBELL3","40.37","1.21","0.59"],["2026-07-08T05:30:00","CONS.CC.COVRT1","39.99","0.82","0.60"],["2026-07-08T05:30:00","CONS.CC.COVRT2","39.99","0.82","0.60"],["2026-07-08T05:30:00","CONS.CC.COVRT3","40.02","0.85","0.60"],["2026-07-08T05:30:00","CONS.CC.JAXSON","40.83","1.71","0.55"],["2026-07-08T05:30:00","CONS.CC.MICHP","41.87","2.72","0.58"],["2026-07-08T05:30:00","CONS.CC.ZEELA2","40.24","1.08","0.59"],["2026-07-08T05:30:00","CONS.CCG_1.AZ","42.40","3.26","0.57"],["2026-07-08T05:30:00","CONS.CCG_2.AZ","42.40","3.26","0.57"],["2026-07-08T05:30:00","CONS.CCG_3.AZ","42.40","3.26","0.57"],["2026-07-08T05:30:00","CONS.CCG_4.AZ","42.40","3.26","0.57"],["2026-07-08T05:30:00","CONS.CCG_5.AZ","42.40","3.26","0.57"],["2026-07-08T05:30:00","CONS.CCG_6.AZ","42.40","3.26","0.57"],["2026-07-08T05:30:00","CONS.CEREALSO","41.35","2.20","0.58"],["2026-07-08T05:30:00","CONS.CETR","42.11","2.97","0.57"],["2026-07-08T05:30:00","CONS.CHS2","41.26","2.11","0.58"],["2026-07-08T05:30:00","CONS.CHSE","41.26","2.11","0.58"],["2026-07-08T05:30:00","CONS.CLDWTR1","42.45","3.30","0.58"],["2026-07-08T05:30:00","CONS.CNE","42.20","3.06","0.57"],["2026-07-08T05:30:00","CONS.COBB.ARR","42.64","3.49","0.58"],["2026-07-08T05:30:00","CONS.COOKE","42.98","3.85","0.56"],["2026-07-08T05:30:00","CONS.COVRT1_GT","39.99","0.82","0.60"],["2026-07-08T05:30:00","CONS.COVRT1_ST","39.99","0.82","0.60"],["2026-07-08T05:30:00","GRE.ALTW.ENDVI","30.63","-4.56","-3.38"],["2026-07-08T05:30:00","GRE.ARWHDEGS","40.54","2.38","-0.41"],["2026-07-08T05:30:00","GRE.AZ","35.58","-2.42","-0.57"],["2026-07-08T05:30:00","GRE.BEPCMP.CWT","36.27","-1.90","-0.40"],["2026-07-08T05:30:00","GRE.BEPM.CWT","36.58","-1.59","-0.40"],["2026-07-08T05:30:00","GRE.CAMBRCAMB","37.19","-0.96","-0.42"],["2026-07-08T05:30:00","GRE.CAMBRCAMB2","37.19","-0.96","-0.42"],["2026-07-08T05:30:00","GRE.CHRISFRWD","32.49","-3.46","-2.62"],["2026-07-08T05:30:00","GRE.ELKRI4","35.87","-2.28","-0.42"],["2026-07-08T05:30:00","GRE.ELMCR2_IBR","32.11","-4.18","-2.28"],["2026-07-08T05:30:00","GRE.ELMCRK","32.11","-4.18","-2.28"],["2026-07-08T05:30:00","GRE.GMARAGMAR","40.14","1.98","-0.41"],["2026-07-08T05:30:00","GRE.GRE","36.38","-1.78","-0.41"],["2026-07-08T05:30:00","GRE.GRE.CXS","36.34","-1.81","-0.42"],["2026-07-08T05:30:00","GRE.HUC","35.91","-2.26","-0.40"],["2026-07-08T05:30:00","GRE.LITCH_QS","37.65","-0.52","-0.40"],["2026-07-08T05:30:00","GRE.LITCHF_1","37.65","-0.52","-0.40"],["2026-07-08T05:30:00","GRE.LKFLGR1","32.12","-4.17","-2.28"],["2026-07-08T05:30:00","GRE.LKFLGR2","32.12","-4.17","-2.28"],["2026-07-08T05:30:00","GRE.LKFLGR3","32.12","-4.17","-2.28"],["2026-07-08T05:30:00","GRE.LKFLGR4","32.12","-4.17","-2.28"],["2026-07-08T05:30:00","GRE.LKFLGR5","32.12","-4.17","-2.28"],["2026-07-08T05:30:00","GRE.LKFLGR6","32.12","-4.17","-2.28"],["2026-07-08T05:30:00","GRE.MAPLEMAPL","36.31","-1.85","-0.41"],["2026-07-08T05:30:00","GRE.MMPA","36.14","-2.01","-0.42"],["2026-07-08T05:30:00","GRE.MORA__2_5","37.60","-0.56","-0.41"],["2026-07-08T05:30:00","GRE.MORA__6","37.60","-0.56","-0.41"],["2026-07-08T05:30:00","GRE.MOWER2","35.20","-2.93","-0.44"],["2026-07-08T05:30:00","GRE.MP.GRE","35.85","-2.32","-0.40"],["2026-07-08T05:30:00","GRE.NBRNCG_QS","36.88","-1.27","-0.42"],["2026-07-08T05:30:00","GRE.NFW_1","34.26","-3.94","-0.37"],["2026-07-08T05:30:00","GRE.NSP","35.93","-2.24","-0.40"],["2026-07-08T05:30:00","GRE.NSP.CXS","35.72","-2.43","-0.42"],["2026-07-08T05:30:00","GRE.NSP.GREC","35.72","-2.35","-0.50"],["2026-07-08T05:30:00","GRE.NSPP_1.AZ","34.90","-3.29","-0.38"],["2026-07-08T05:30:00","GRE.ORMATHR","32.28","-3.92","-2.37"],["2026-07-08T05:30:00","GRE.PRINC1","36.93","-1.23","-0.41"],["2026-07-08T05:30:00","GRE.PRINC2","36.93","-1.23","-0.41"],["2026-07-08T05:30:00","GRE.PVLYGR1","35.36","-2.77","-0.44"],["2026-07-08T05:30:00","GRE.PVLYGR2","35.36","-2.77","-0.44"],["2026-07-08T05:30:00","GRE.PVLYGR3","35.36","-2.77","-0.44"],["2026-07-08T05:30:00","GRE.REC","34.32","-3.88","-0.37"],["2026-07-08T05:30:00","GRE.REC.CC1_AC","34.26","-3.94","-0.37"],["2026-07-08T05:30:00","GRE.REC.CC1_DC","35.23","-2.92","-0.42"],["2026-07-08T05:30:00","GRE.REC.CC2_AC","34.26","-3.94","-0.37"],["2026-07-08T05:30:00","GRE.REC.CC2_DC","35.23","-2.92","-0.42"],["2026-07-08T05:30:00","GRE.REC.DATA","34.27","-3.93","-0.37"],["2026-07-08T05:30:00","GRE.REC.DCLOSS","34.26","-3.94","-0.37"],["2026-07-08T05:30:00","GRE.ROCKLAKE","36.91","-1.24","-0.42"],["2026-07-08T05:30:00","GRE.SMP","37.75","-0.41","-0.41"],["2026-07-08T05:30:00","GRE.SMP.GRE","35.99","-2.15","-0.43"],["2026-07-08T05:30:00","GRE.STANT.ARR","34.25","-3.96","-0.36"],["2026-07-08T05:30:00","GRE.STBON1","35.84","-2.32","-0.41"],["2026-07-08T05:30:00","GRE.TEA_1.AZ","37.52","-0.64","-0.41"],["2026-07-08T05:30:00","GRE.TRIMTTRIM","32.11","-4.18","-2.28"],["2026-07-08T05:30:00","GRE.WILM","35.01","-3.17","-0.39"],["2026-07-08T05:30:00","HE.07LCPGEN1","41.33","2.45","0.31"],["2026-07-08T05:30:00","HE.07LCPGEN2","41.33","2.45","0.31"],["2026-07-08T05:30:00","HE.07LCPGEN3","41.33","2.45","0.31"],["2026-07-08T05:30:00","HE.07LCPGEN4","41.33","2.45","0.31"],["2026-07-08T05:30:00","HE.07LCPGEN5","41.33","2.45","0.31"],["2026-07-08T05:30:00","HE.07LCPGEN6","41.33","2.45","0.31"],["2026-07-08T05:30:00","HE.CIN","41.47","2.60","0.30"],["2026-07-08T05:30:00","HE.HE","41.42","2.54","0.31"],["2026-07-08T05:30:00","HE.HEIRLOOMSLR","40.55","1.71","0.27"],["2026-07-08T05:30:00","HE.MEROM_AUX","39.23","0.42","0.24"],["2026-07-08T05:30:00","HE.MEROM_CH1","39.23","0.42","0.24"],["2026-07-08T05:30:00","HE.MEROM_CH2","39.23","0.42","0.24"],["2026-07-08T05:30:00","HE.MEROM1","39.69","0.88","0.24"],["2026-07-08T05:30:00","HE.MEROM2","39.69","0.88","0.24"],["2026-07-08T05:30:00","HE.OSPR_PT","39.35","0.54","0.24"],["2026-07-08T05:30:00","HE.RATTS.ARR","40.42","1.58","0.27"],["2026-07-08T05:30:00","HE.RATTS1SLR","40.55","1.71","0.27"],["2026-07-08T05:30:00","HE.SIGW","42.86","4.01","0.28"],["2026-07-08T05:30:00","HE.WORTH1","39.95","1.12","0.26"],["2026-07-08T05:30:00","HE.WORTH2","39.95","1.12","0.26"],["2026-07-08T05:30:00","HE.WORTH3","39.95","1.12","0.26"],["2026-07-08T05:30:00","HE.WORTH4","39.95","1.12","0.26"],["2026-07-08T05:30:00","HMPL.HMPL_1.AZ","41.49","2.67","0.25"],["2026-07-08T05:30:00","HMPL.HMPLOAD","41.49","2.67","0.25"],["2026-07-08T05:30:00","HMPL.SOLAR","41.58","2.76","0.25"],["2026-07-08T05:30:00","HMPL.SOLARLOAD","41.58","2.76","0.25"],["2026-07-08T05:30:00","ILGEN1.AGG","38.66","-0.01","0.10"],["2026-07-08T05:30:00","ILGEN10.AGG","38.66","-0.01","0.10"],["2026-07-08T05:30:00","ILGEN2.AGG","38.66","-0.01","0.10"],["2026-07-08T05:30:00","ILGEN3.AGG","38.40","-0.22","0.05"],["2026-07-08T05:30:00","ILGEN4.AGG","38.05","0.02","-0.54"],["2026-07-08T05:30:00","ILLINOIS.HUB","38.48","0.21","-0.30"],["2026-07-08T05:30:00","INDIANA.HUB","41.29","2.33","0.39"],["2026-07-08T05:30:00","INDN","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","IPL.16EVCT7","39.02","0.12","0.33"],["2026-07-08T05:30:00","IPL.16EVCT8","39.02","0.12","0.33"],["2026-07-08T05:30:00","IPL.16EVST9","39.05","0.15","0.33"],["2026-07-08T05:30:00","IPL.16GEOR11G","40.56","1.66","0.33"],["2026-07-08T05:30:00","IPL.16GEOR22G","40.79","1.89","0.33"],["2026-07-08T05:30:00","IPL.16GEOR33G","40.79","1.89","0.33"],["2026-07-08T05:30:00","IPL.16GEOR44G","40.56","1.66","0.33"],["2026-07-08T05:30:00","NSP.STJM_1.AZ","33.58","-2.74","-2.25"],["2026-07-08T05:30:00","NSP.STONERAY","30.74","-5.53","-2.30"],["2026-07-08T05:30:00","NSP.TEA_1.AZ","36.09","-2.06","-0.42"],["2026-07-08T05:30:00","NSP.UILK1","30.87","-5.41","-2.29"],["2026-07-08T05:30:00","NSP.UOFMGEN1","35.99","-2.16","-0.42"],["2026-07-08T05:30:00","NSP.UOFMGEN2","35.81","-2.34","-0.42"],["2026-07-08T05:30:00","NSP.UPLS_1.AZ","36.15","-1.73","-0.69"],["2026-07-08T05:30:00","NSP.UPLS_2.AZ","33.47","-3.49","-1.61"],["2026-07-08T05:30:00","NSP.UPLS_3.AZ","33.83","-2.73","-2.01"],["2026-07-08T05:30:00","NSP.VALYVIEW1","31.48","-4.80","-2.29"],["2026-07-08T05:30:00","NSP.VELVAVELV","34.35","-3.85","-0.37"],["2026-07-08T05:30:00","NSP.W_TRIW_TR","31.25","-5.03","-2.29"],["2026-07-08T05:30:00","NSP.WESTSID1","34.92","-3.26","-0.39"],["2026-07-08T05:30:00","NSP.WHEAT1.ARR","37.75","-0.35","-0.47"],["2026-07-08T05:30:00","NSP.WHEAT3.ARR","37.75","-0.35","-0.47"],["2026-07-08T05:30:00","NSP.WHEATON_08","37.75","-0.35","-0.47"],["2026-07-08T05:30:00","NSP.WHEATON_09","37.87","-0.23","-0.47"],["2026-07-08T05:30:00","NSP.WHEATON_10","37.87","-0.23","-0.47"],["2026-07-08T05:30:00","NSP.WHEATON_11","37.87","-0.23","-0.47"],["2026-07-08T05:30:00","NSP.WHEATON_12","37.87","-0.23","-0.47"],["2026-07-08T05:30:00","NSP.WHEATON_13","37.87","-0.23","-0.47"],["2026-07-08T05:30:00","NSP.WILMAR1","33.88","-4.30","-0.39"],["2026-07-08T05:30:00","NSP.WILMAR2","33.88","-4.30","-0.39"],["2026-07-08T05:30:00","NSP.WIMUNI.AZ","38.73","0.63","-0.47"],["2026-07-08T05:30:00","NSP.WINDVEST1","31.51","-4.77","-2.29"],["2026-07-08T05:30:00","NSP.WOODST1","31.36","-4.92","-2.29"],["2026-07-08T05:30:00","NSP.WPIPST1","30.87","-5.41","-2.29"],["2026-07-08T05:30:00","NSP.WPPI","37.41","-0.78","-0.38"],["2026-07-08T05:30:00","NSP.WPPI_1.AZ","37.41","-0.78","-0.38"],["2026-07-08T05:30:00","NSP.WSSOT3.HYD","38.38","0.29","-0.48"],["2026-07-08T05:30:00","NSP.WSSOT4.HYD","38.38","0.29","-0.48"],["2026-07-08T05:30:00","NYISO","40.67","1.63","0.47"],["2026-07-08T05:30:00","OKGE","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","ONT","39.93","0.96","0.40"],["2026-07-08T05:30:00","ONT.DECO.PSOUT","39.40","0.32","0.51"],["2026-07-08T05:30:00","ONT_W","35.58","-2.79","-0.20"],["2026-07-08T05:30:00","OPPD","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","OTP.ANT","32.20","-4.54","-1.83"],["2026-07-08T05:30:00","OTP.ASHTAIII","34.62","-3.57","-0.38"],["2026-07-08T05:30:00","OTP.ASHTUBULA","34.62","-3.57","-0.38"],["2026-07-08T05:30:00","OTP.ASTORIA","32.33","-4.28","-1.96"],["2026-07-08T05:30:00","OTP.AZ","35.08","-2.94","-0.55"],["2026-07-08T05:30:00","OTP.BENSON.ARR","35.06","-1.96","-1.55"],["2026-07-08T05:30:00","OTP.BEPC1","34.73","-3.14","-0.70"],["2026-07-08T05:30:00","OTP.BIGSTON1","31.82","-4.92","-1.83"],["2026-07-08T05:30:00","OTP.BRDRS1.WND","33.24","-4.96","-0.37"],["2026-07-08T05:30:00","OTP.CENTER1","34.42","-3.79","-0.36"],["2026-07-08T05:30:00","OTP.COURTNY.WF","35.09","-3.11","-0.37"],["2026-07-08T05:30:00","OTP.COYOT1","34.07","-4.13","-0.37"],["2026-07-08T05:30:00","OTP.COYOT1AME","34.07","-4.13","-0.37"],["2026-07-08T05:30:00","OTP.CRIDG1.WND","31.86","-4.88","-1.83"],["2026-07-08T05:30:00","OTP.CRIDG2.WND","31.79","-4.95","-1.83"],["2026-07-08T05:30:00","OTP.DHWE","32.17","-4.48","-1.92"],["2026-07-08T05:30:00","OTP.DR1_2.WND","32.25","-4.47","-1.85"],["2026-07-08T05:30:00","OTP.DR3.WND","32.24","-4.48","-1.85"],["2026-07-08T05:30:00","OTP.EDGLYEDGL","31.58","-5.39","-1.60"],["2026-07-08T05:30:00","OTP.GRANTCO","35.98","-2.21","-0.38"],["2026-07-08T05:30:00","OTP.GRE","35.62","-2.22","-0.73"],["2026-07-08T05:30:00","OTP.GRE.ASHTII","34.66","-3.53","-0.38"],["2026-07-08T05:30:00","OTP.GRE.DEUEL","32.17","-4.48","-1.92"],["2026-07-08T05:30:00","OTP.GRE.DSA","35.02","-3.18","-0.37"],["2026-07-08T05:30:00","OTP.GRE.SPRTWD","34.97","-3.23","-0.37"],["2026-07-08T05:30:00","OTP.GREM_2.AZ","35.67","-2.20","-0.70"],["2026-07-08T05:30:00","OTP.HETLA","33.09","-3.61","-1.87"],["2026-07-08T05:30:00","OTP.HILS_1.AZ","35.67","-2.53","-0.37"],["2026-07-08T05:30:00","OTP.HLSOLAR","36.16","-2.03","-0.38"],["2026-07-08T05:30:00","OTP.JAMSPK1","35.24","-2.96","-0.37"],["2026-07-08T05:30:00","OTP.JAMSPK2","35.18","-3.02","-0.37"],["2026-07-08T05:30:00","OTP.LAKESWIND","36.33","-1.86","-0.38"],["2026-07-08T05:30:00","OTP.LANGDN1","34.41","-3.79","-0.37"],["2026-07-08T05:30:00","OTP.LANGDN2","34.41","-3.79","-0.37"],["2026-07-08T05:30:00","OTP.MDU","32.22","-4.52","-1.83"],["2026-07-08T05:30:00","OTP.MDU.BSTON1","31.82","-4.92","-1.83"],["2026-07-08T05:30:00","OTP.MDU.COYOTE","34.07","-4.13","-0.37"],["2026-07-08T05:30:00","OTP.MDUM_1.AZ","32.22","-4.52","-1.83"],["2026-07-08T05:30:00","OTP.MMPA","35.46","-2.74","-0.37"],["2026-07-08T05:30:00","OTP.MPC","35.19","-2.96","-0.42"],["2026-07-08T05:30:00","OTP.MPC.AGZ","35.34","-2.86","-0.37"],["2026-07-08T05:30:00","OTP.MPC.ASH","34.62","-3.57","-0.38"],["2026-07-08T05:30:00","OTP.MPC.ASH2","34.66","-3.53","-0.38"],["2026-07-08T05:30:00","OTP.MPC.BUTLER","35.55","-2.64","-0.38"],["2026-07-08T05:30:00","OTP.MPC.COYT1","34.07","-4.13","-0.37"],["2026-07-08T05:30:00","OTP.MPC.LANGDN","34.41","-3.79","-0.37"],["2026-07-08T05:30:00","OTP.MPC.OLVIII","33.28","-3.75","-1.54"],["2026-07-08T05:30:00","OTP.MPC.OXBOW","35.41","-2.78","-0.38"],["2026-07-08T05:30:00","OTP.MPC.YNG2","34.46","-3.75","-0.36"],["2026-07-08T05:30:00","OTP.MPWR","34.66","-3.53","-0.38"],["2026-07-08T05:30:00","OTP.MRES","35.72","-2.29","-0.56"],["2026-07-08T05:30:00","OTP.MRES.CVLR","34.40","-3.80","-0.37"],["2026-07-08T05:30:00","OTP.MRES.HILS","35.67","-2.53","-0.37"],["2026-07-08T05:30:00","OTP.MRES.NTWD","35.19","-3.01","-0.37"],["2026-07-08T05:30:00","OTP.MRES_8.AZ","35.71","-2.30","-0.56"],["2026-07-08T05:30:00","OTP.MUAG","35.48","-2.67","-0.42"],["2026-07-08T05:30:00","OTP.NSP","35.45","-2.75","-0.37"],["2026-07-08T05:30:00","OTP.NSPP_1.AZ","35.45","-2.75","-0.37"],["2026-07-08T05:30:00","IPL.16PETE.AGG","40.12","1.28","0.27"],["2026-07-08T05:30:00","IPL.16PETEE3","40.12","1.28","0.27"],["2026-07-08T05:30:00","IPL.16PETEE4","40.17","1.33","0.27"],["2026-07-08T05:30:00","IPL.16STOC4C4","40.41","1.51","0.33"],["2026-07-08T05:30:00","IPL.16STOC5C5","40.41","1.51","0.33"],["2026-07-08T05:30:00","IPL.16STOT.AGG","40.28","1.38","0.33"],["2026-07-08T05:30:00","IPL.16STOU5O5","40.21","1.31","0.33"],["2026-07-08T05:30:00","IPL.16STOU6O6","40.32","1.42","0.33"],["2026-07-08T05:30:00","IPL.16STOU7O7","40.28","1.38","0.33"],["2026-07-08T05:30:00","IPL.16STOUCC6","40.19","1.29","0.33"],["2026-07-08T05:30:00","IPL.16STOUTR1","40.46","1.56","0.33"],["2026-07-08T05:30:00","IPL.16SYST.AGG","40.22","1.34","0.31"],["2026-07-08T05:30:00","IPL.AZ","40.76","1.86","0.33"],["2026-07-08T05:30:00","IPL.CC.IPLEV01","39.03","0.13","0.33"],["2026-07-08T05:30:00","IPL.HE","39.98","1.08","0.33"],["2026-07-08T05:30:00","IPL.HEPM_1.AZ","39.98","1.08","0.33"],["2026-07-08T05:30:00","IPL.IPL","40.76","1.86","0.33"],["2026-07-08T05:30:00","IPL.PEC01","40.18","1.34","0.27"],["2026-07-08T05:30:00","IPL.PIKECB01","40.17","1.33","0.27"],["2026-07-08T05:30:00","IPL.STOU3.ARR","40.43","1.53","0.33"],["2026-07-08T05:30:00","IPL.WVPA","40.76","1.86","0.33"],["2026-07-08T05:30:00","KACY","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","KCPL","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","LAFA.AZ","24.29","-0.60","-13.68"],["2026-07-08T05:30:00","LAFA.HARGIS1","24.35","-0.54","-13.68"],["2026-07-08T05:30:00","LAFA.HARGIS2","24.35","-0.54","-13.68"],["2026-07-08T05:30:00","LAFA.LABBE1","24.08","-0.81","-13.68"],["2026-07-08T05:30:00","LAFA.LABBE2","24.08","-0.81","-13.68"],["2026-07-08T05:30:00","LAFA.LAFA","24.29","-0.60","-13.68"],["2026-07-08T05:30:00","LAGN.DEMCO1.AZ","24.29","-0.61","-13.67"],["2026-07-08T05:30:00","LAGN.LAGN_1.AZ","23.69","-1.19","-13.69"],["2026-07-08T05:30:00","LAGT.1803","23.67","-1.21","-13.69"],["2026-07-08T05:30:00","LAGT.1803CEG","23.67","-1.21","-13.69"],["2026-07-08T05:30:00","LAGT.LOGC.ARR","23.24","-1.63","-13.70"],["2026-07-08T05:30:00","LAGT.PCE","24.00","-0.90","-13.67"],["2026-07-08T05:30:00","LEPA.AZ","24.17","-0.73","-13.67"],["2026-07-08T05:30:00","LEPA.CPLAQ.ARR","24.85","-0.05","-13.67"],["2026-07-08T05:30:00","LEPA.HOUMA","24.24","-0.66","-13.67"],["2026-07-08T05:30:00","LEPA.HOUMA_G14","24.24","-0.66","-13.67"],["2026-07-08T05:30:00","LEPA.HOUMA_G15","24.24","-0.66","-13.67"],["2026-07-08T05:30:00","LEPA.HOUMA_G16","24.24","-0.66","-13.67"],["2026-07-08T05:30:00","LEPA.LEPA","23.64","-1.24","-13.69"],["2026-07-08T05:30:00","LEPA.MGC_UNT01","24.66","-0.24","-13.67"],["2026-07-08T05:30:00","LEPA.MRCTY.ARR","24.66","-0.24","-13.67"],["2026-07-08T05:30:00","LEPA.MURRAY","21.02","-3.87","-13.68"],["2026-07-08T05:30:00","LES","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","LGEE","40.86","1.97","0.32"],["2026-07-08T05:30:00","LOUISIANA.HUB","24.30","-0.60","-13.67"],["2026-07-08T05:30:00","MDU.AZ","33.45","-3.58","-1.54"],["2026-07-08T05:30:00","MDU.BADGERWND","32.22","-4.78","-1.57"],["2026-07-08T05:30:00","MDU.BDGRWF2OON","32.22","-4.78","-1.57"],["2026-07-08T05:30:00","MDU.BEPC","33.17","-3.74","-1.66"],["2026-07-08T05:30:00","MDU.CEDARHLS","33.31","-3.57","-1.69"],["2026-07-08T05:30:00","MDU.DIAMNDWILW","33.31","-3.57","-1.69"],["2026-07-08T05:30:00","MDU.ELLNDL.MVP","32.61","-4.16","-1.80"],["2026-07-08T05:30:00","MDU.ELLNDL_LD","32.81","-3.98","-1.78"],["2026-07-08T05:30:00","MDU.ELLNDL_LD2","32.79","-4.00","-1.78"],["2026-07-08T05:30:00","MDU.FOXTL.WND","32.53","-4.26","-1.78"],["2026-07-08T05:30:00","MDU.GLENDC1","33.24","-3.68","-1.65"],["2026-07-08T05:30:00","MDU.GLENDC2","33.24","-3.68","-1.65"],["2026-07-08T05:30:00","MDU.GLENULST_6","33.32","-3.68","-1.57"],["2026-07-08T05:30:00","MDU.GRE.ELBESS","32.37","-4.63","-1.57"],["2026-07-08T05:30:00","MDU.GRE.EMMLOG","32.37","-4.63","-1.57"],["2026-07-08T05:30:00","MDU.HESKET_3","33.31","-3.69","-1.57"],["2026-07-08T05:30:00","MDU.HESKET_4","33.31","-3.69","-1.57"],["2026-07-08T05:30:00","MDU.LEWIS2","32.95","-4.04","-1.58"],["2026-07-08T05:30:00","MDU.MCTURB1","33.07","-3.83","-1.67"],["2026-07-08T05:30:00","MDU.MDU","33.80","-3.35","-1.42"],["2026-07-08T05:30:00","MDU.MERRICOURT","32.52","-4.27","-1.78"],["2026-07-08T05:30:00","MDU.MPC","32.92","-4.11","-1.54"],["2026-07-08T05:30:00","MDU.NWPS","32.92","-4.11","-1.54"],["2026-07-08T05:30:00","MDU.OTP","32.92","-4.11","-1.54"],["2026-07-08T05:30:00","MDU.OTPW_1.AZ","32.92","-4.11","-1.54"],["2026-07-08T05:30:00","MDU.TATANKA1","32.51","-4.28","-1.78"],["2026-07-08T05:30:00","MDU.TSWF1","33.05","-3.65","-1.87"],["2026-07-08T05:30:00","MDU.WISHEKNW1","32.21","-4.79","-1.57"],["2026-07-08T05:30:00","MEC.ADAIR_W1","30.35","-3.96","-4.26"],["2026-07-08T05:30:00","MEC.ADAMS","29.67","-4.35","-4.55"],["2026-07-08T05:30:00","MEC.ALTM_1.AZ","32.02","-3.06","-3.49"],["2026-07-08T05:30:00","MEC.ALTW","32.27","-3.06","-3.24"],["2026-07-08T05:30:00","MEC.AMES","23.72","-3.88","-10.97"],["2026-07-08T05:30:00","MEC.AMES_1.AZ","23.72","-3.88","-10.97"],["2026-07-08T05:30:00","MEC.AMES_UNIT8","23.79","-3.91","-10.87"],["2026-07-08T05:30:00","MEC.ARBHILL_S","30.56","-3.84","-4.17"],["2026-07-08T05:30:00","MEC.ARBORHL1","30.56","-3.84","-4.17"],["2026-07-08T05:30:00","MEC.ATLN","30.36","-4.04","-4.17"],["2026-07-08T05:30:00","MEC.AZ","32.90","-3.04","-2.63"],["2026-07-08T05:30:00","MEC.BEAVERCR","29.65","-4.19","-4.73"],["2026-07-08T05:30:00","MEC.BEPM.CPZD","31.40","-3.17","-4.00"],["2026-07-08T05:30:00","MEC.BEPM_1.AZ","43.01","-2.56","7.00"],["2026-07-08T05:30:00","MEC.BEPM_WS3","31.06","-3.92","-3.59"],["2026-07-08T05:30:00","MEC.BEPM_WS4","31.06","-3.92","-3.59"],["2026-07-08T05:30:00","MEC.CAROL_W1","25.01","-5.06","-8.50"],["2026-07-08T05:30:00","MEC.CAROLL_W2","25.01","-5.06","-8.50"],["2026-07-08T05:30:00","MEC.CC.GDM1","30.56","-3.75","-4.26"],["2026-07-08T05:30:00","MEC.CC.GDM2","30.56","-3.75","-4.26"],["2026-07-08T05:30:00","ALTW.ROQUETTE1","38.00","-0.21","-0.36"],["2026-07-08T05:30:00","ALTW.SACCOWIND","29.73","-4.59","-4.25"],["2026-07-08T05:30:00","ALTW.SARATOGA","35.04","-4.38","0.85"],["2026-07-08T05:30:00","ALTW.SLAK_CT1","29.45","-4.29","-4.83"],["2026-07-08T05:30:00","ALTW.SLAK_CT2","29.45","-4.29","-4.83"],["2026-07-08T05:30:00","ALTW.SLAK_R1","29.45","-4.29","-4.83"],["2026-07-08T05:30:00","ALTW.SLAK_R2","29.45","-4.29","-4.83"],["2026-07-08T05:30:00","ALTW.SLAK_R3","29.45","-4.29","-4.83"],["2026-07-08T05:30:00","ALTW.SMP","36.11","-2.03","-0.43"],["2026-07-08T05:30:00","ALTW.SOUTH.FRK","32.63","-3.32","-2.62"],["2026-07-08T05:30:00","ALTW.SPRVAUN1","37.36","-0.76","-0.45"],["2026-07-08T05:30:00","ALTW.STCRK.SIG","85.45","-4.24","51.12"],["2026-07-08T05:30:00","ALTW.STORMLK2","29.53","-4.38","-4.66"],["2026-07-08T05:30:00","ALTW.STORYCO1","-0.35","-4.98","-33.94"],["2026-07-08T05:30:00","ALTW.STORYCOII","-0.34","-4.97","-33.94"],["2026-07-08T05:30:00","ALTW.TEA_1.AZ","36.11","-2.03","-0.43"],["2026-07-08T05:30:00","ALTW.TOI","34.03","-4.12","-0.42"],["2026-07-08T05:30:00","ALTW.TOI_2.3","34.04","-4.11","-0.42"],["2026-07-08T05:30:00","ALTW.TOI_MGEO","34.04","-4.11","-0.42"],["2026-07-08T05:30:00","ALTW.TOI_MGEP","34.04","-4.11","-0.42"],["2026-07-08T05:30:00","ALTW.TURTLECRK","36.72","-2.80","0.95"],["2026-07-08T05:30:00","ALTW.UPLANDPR","30.26","-4.82","-3.49"],["2026-07-08T05:30:00","ALTW.UPLS_1.AZ","32.71","-3.34","-2.52"],["2026-07-08T05:30:00","ALTW.UPLS_2.AZ","33.05","-3.44","-2.08"],["2026-07-08T05:30:00","ALTW.W_BINGHAM","33.01","-3.09","-2.47"],["2026-07-08T05:30:00","ALTW.WAPLOSOLR","40.09","0.46","1.06"],["2026-07-08T05:30:00","ALTW.WELLS1","35.01","-3.16","-0.40"],["2026-07-08T05:30:00","ALTW.WEVER.ESR","40.77","1.41","0.79"],["2026-07-08T05:30:00","ALTW.WEVERSOL","40.77","1.41","0.79"],["2026-07-08T05:30:00","ALTW.WHISPERWI","23.12","-4.68","-10.77"],["2026-07-08T05:30:00","ALTW.WIN1","32.33","-3.67","-2.57"],["2026-07-08T05:30:00","ALTW.WOLFWIND","32.05","-3.45","-3.07"],["2026-07-08T05:30:00","ALTW.WPPI","42.21","-1.79","5.43"],["2026-07-08T05:30:00","ALTW.WPPI_1.AZ","42.59","-2.01","6.03"],["2026-07-08T05:30:00","ALTW.WRTHNGT","32.69","-3.24","-2.64"],["2026-07-08T05:30:00","ALTW.WSEC3","31.06","-3.92","-3.59"],["2026-07-08T05:30:00","ALTW.WSEC4","31.06","-3.92","-3.59"],["2026-07-08T05:30:00","ALTW.WWN.ESR","35.52","-3.89","0.84"],["2026-07-08T05:30:00","ALTW.WWNORTH","35.52","-3.89","0.84"],["2026-07-08T05:30:00","AMIL.176872","38.53","0.54","-0.58"],["2026-07-08T05:30:00","AMIL.ACL9","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.ACP9","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.AEM.CAT","38.10","0.02","-0.49"],["2026-07-08T05:30:00","AMIL.AEM.IL","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.AEM.LBM","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.AEM.MUNI","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.AEM.NWTN","39.11","0.47","0.07"],["2026-07-08T05:30:00","AMIL.AEM.RPGI","30.16","-2.04","-6.37"],["2026-07-08T05:30:00","AMIL.AEM.SYLND","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.AIP9","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.AIU1","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.ALSEYCTG1","38.36","0.07","-0.28"],["2026-07-08T05:30:00","AMIL.ALSEYCTG2","38.36","0.07","-0.28"],["2026-07-08T05:30:00","AMIL.ALSEYCTG3","38.36","0.07","-0.28"],["2026-07-08T05:30:00","AMIL.ALSEYCTG4","38.36","0.07","-0.28"],["2026-07-08T05:30:00","AMIL.ALSEYCTG5","38.36","0.07","-0.28"],["2026-07-08T05:30:00","AMIL.ALSEYCTG6","38.36","0.07","-0.28"],["2026-07-08T05:30:00","AMIL.AMAEAMAN","41.28","-1.61","4.32"],["2026-07-08T05:30:00","AMIL.AMBT","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.AMER","38.77","0.33","-0.13"],["2026-07-08T05:30:00","AMIL.AMILSES","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.AMS_ASTOR","10.58","-4.57","-23.42"],["2026-07-08T05:30:00","AMIL.ANI_AANIT","25.91","-4.17","-8.49"],["2026-07-08T05:30:00","AMIL.APN5","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.ARCHSF1","39.24","0.76","-0.09"],["2026-07-08T05:30:00","AMIL.ARCHSF2","39.24","0.76","-0.09"],["2026-07-08T05:30:00","AMIL.ARCHSF3","39.24","0.76","-0.09"],["2026-07-08T05:30:00","AMIL.ARCHSF4","39.24","0.76","-0.09"],["2026-07-08T05:30:00","AMIL.ARCHSF5","39.24","0.76","-0.09"],["2026-07-08T05:30:00","AMIL.ARCHSF6","39.24","0.76","-0.09"],["2026-07-08T05:30:00","AMIL.ASPIRITY","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.BALDSSAUX","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.BALDT1.NU","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AMIL.BALDWI51","38.10","-0.47","0.00"],["2026-07-08T05:30:00","AMIL.BALDWI52","38.10","-0.47","0.00"],["2026-07-08T05:30:00","AMIL.BENGTNWD","38.49","0.38","-0.46"],["2026-07-08T05:30:00","AMIL.BFESLD","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.BGRVR.PPI","39.67","0.94","0.16"],["2026-07-08T05:30:00","AMIL.BGS5","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.BGS6","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.BIGRIVER","39.67","0.94","0.16"],["2026-07-08T05:30:00","AMIL.BOOMTOWN","39.79","1.05","0.17"],["2026-07-08T05:30:00","AMIL.BRDLWIND","39.34","0.68","0.09"],["2026-07-08T05:30:00","AMIL.BSEAMIL","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.BSEINDC1","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.BSEINDCP1","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.BSEINDIP1","39.83","1.17","0.09"],["2026-07-08T05:30:00","AMIL.BSHPHL2","38.73","-0.45","0.61"],["2026-07-08T05:30:00","AMIL.BSHPHL3","38.73","-0.45","0.61"],["2026-07-08T05:30:00","AMIL.BWSS_BF","38.10","-0.47","0.00"],["2026-07-08T05:30:00","AMIL.BWSS_SF","38.10","-0.47","0.00"],["2026-07-08T05:30:00","AMIL.CALRIDGE","39.78","1.12","0.09"],["2026-07-08T05:30:00","AMIL.CASS","38.09","-0.14","-0.34"],["2026-07-08T05:30:00","AMIL.CC.CSTN","38.50","-0.07","0.00"],["2026-07-08T05:30:00","AMIL.CCG_1.AZ","40.04","1.28","0.19"],["2026-07-08T05:30:00","CONS.RENAIGEN4","40.79","1.65","0.57"],["2026-07-08T05:30:00","CONS.ROGERSHYD","43.14","3.99","0.58"],["2026-07-08T05:30:00","CONS.RVRFORK","41.51","2.37","0.57"],["2026-07-08T05:30:00","CONS.RVRFORK2","41.51","2.37","0.57"],["2026-07-08T05:30:00","CONS.S.COLDCRK","42.48","3.33","0.58"],["2026-07-08T05:30:00","CONS.S.EAGLECR","41.08","1.96","0.55"],["2026-07-08T05:30:00","CONS.S.GRAT2","42.19","3.06","0.56"],["2026-07-08T05:30:00","CONS.S.LTROUT","43.28","4.15","0.56"],["2026-07-08T05:30:00","CONS.SAUK1","42.10","2.95","0.58"],["2026-07-08T05:30:00","CONS.SCIT","42.40","3.28","0.55"],["2026-07-08T05:30:00","CONS.SCWND1","43.05","3.90","0.58"],["2026-07-08T05:30:00","CONS.SCWND2","43.05","3.90","0.58"],["2026-07-08T05:30:00","CONS.SCWND3","43.05","3.90","0.58"],["2026-07-08T05:30:00","CONS.SCWND4","43.05","3.90","0.58"],["2026-07-08T05:30:00","CONS.SELC","42.17","3.03","0.57"],["2026-07-08T05:30:00","CONS.SESB","42.21","3.07","0.57"],["2026-07-08T05:30:00","CONS.SPNGCREEK","40.87","1.71","0.59"],["2026-07-08T05:30:00","CONS.SUNFISH2","41.10","1.96","0.57"],["2026-07-08T05:30:00","CONS.THTFD.ARR","41.50","2.38","0.55"],["2026-07-08T05:30:00","CONS.TIBBITS","42.54","3.39","0.58"],["2026-07-08T05:30:00","CONS.TIPPY","42.56","3.41","0.58"],["2026-07-08T05:30:00","CONS.TUSCOLA1","41.37","2.25","0.55"],["2026-07-08T05:30:00","CONS.UCMI","42.78","3.63","0.58"],["2026-07-08T05:30:00","CONS.VKLINCOLN","43.09","3.96","0.56"],["2026-07-08T05:30:00","CONS.VKMCBAIN1","41.61","2.46","0.58"],["2026-07-08T05:30:00","CONS.VSTBG8","42.71","3.57","0.57"],["2026-07-08T05:30:00","CONS.WEADKBAT","41.98","2.86","0.55"],["2026-07-08T05:30:00","CONS.WEADO.ARR","41.91","2.79","0.55"],["2026-07-08T05:30:00","CONS.WEBBERHYD","41.67","2.53","0.57"],["2026-07-08T05:30:00","CONS.WHITI.ARR","41.86","2.76","0.53"],["2026-07-08T05:30:00","CONS.WOLV","42.68","3.54","0.57"],["2026-07-08T05:30:00","CONS.WPMC","42.33","3.19","0.57"],["2026-07-08T05:30:00","CONS.WPSC_1.AZ","42.46","3.32","0.57"],["2026-07-08T05:30:00","CONS.WPSC_2.AZ","42.40","3.26","0.57"],["2026-07-08T05:30:00","CONS.WVPA_1.AZ","42.65","3.53","0.55"],["2026-07-08T05:30:00","CONS.ZEELAND1A","40.24","1.08","0.59"],["2026-07-08T05:30:00","CONS.ZEELAND1B","40.24","1.08","0.59"],["2026-07-08T05:30:00","CONS.ZEELAND2A","40.26","1.10","0.59"],["2026-07-08T05:30:00","CONS.ZEELAND2B","40.28","1.12","0.59"],["2026-07-08T05:30:00","CONS.ZEELAND2C","40.19","1.03","0.59"],["2026-07-08T05:30:00","CPLE","40.16","1.21","0.38"],["2026-07-08T05:30:00","CPLW","40.07","1.16","0.34"],["2026-07-08T05:30:00","CSWS","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","CSWS.AEPM_2.AZ","38.99","0.32","0.10"],["2026-07-08T05:30:00","CSWS.AEPM_3.AZ","38.99","0.32","0.10"],["2026-07-08T05:30:00","CSWS.AEPM_4.AZ","22.96","-1.88","-13.73"],["2026-07-08T05:30:00","CSWS.ETEC_LD","39.00","0.32","0.11"],["2026-07-08T05:30:00","CSWS.HOPE","36.89","-1.78","0.10"],["2026-07-08T05:30:00","CSWS.PRESCOTT","38.99","0.32","0.10"],["2026-07-08T05:30:00","CSWS.SWERETAIL","38.99","0.32","0.10"],["2026-07-08T05:30:00","CSWS.VEMCO","39.00","0.32","0.11"],["2026-07-08T05:30:00","CWLD.AZ","35.74","-2.70","-0.13"],["2026-07-08T05:30:00","CWLD.BLRG","32.32","-3.47","-2.78"],["2026-07-08T05:30:00","CWLD.CEC2CTG1","35.72","-2.72","-0.13"],["2026-07-08T05:30:00","CWLD.CEC2CTG2","35.72","-2.72","-0.13"],["2026-07-08T05:30:00","CWLD.CEC2CTG3","35.72","-2.72","-0.13"],["2026-07-08T05:30:00","CWLD.CEC2CTG4","35.72","-2.72","-0.13"],["2026-07-08T05:30:00","CWLD.CWLD","35.74","-2.70","-0.13"],["2026-07-08T05:30:00","CWLD.DR.CWLD","35.72","-2.72","-0.13"],["2026-07-08T05:30:00","CWLD.FULT","37.23","-1.21","-0.13"],["2026-07-08T05:30:00","CWLD.PLANTD6","35.88","-2.56","-0.13"],["2026-07-08T05:30:00","CWLD.PLANTD8","35.88","-2.56","-0.13"],["2026-07-08T05:30:00","CWLD.SIKESTON","38.18","-0.47","0.08"],["2026-07-08T05:30:00","CWLD.UMC","35.76","-2.69","-0.12"],["2026-07-08T05:30:00","CWLP.AZ","38.68","0.36","-0.25"],["2026-07-08T05:30:00","CWLP.CWLP","38.68","0.36","-0.25"],["2026-07-08T05:30:00","CWLP.DALLMA84","38.56","0.24","-0.25"],["2026-07-08T05:30:00","CWLP.FACTOR91","38.64","0.32","-0.25"],["2026-07-08T05:30:00","CWLP.GST","38.57","0.25","-0.25"],["2026-07-08T05:30:00","CWLP.INTERSA81","38.61","0.30","-0.26"],["2026-07-08T05:30:00","CWLP.REYNOLS91","38.71","0.39","-0.25"],["2026-07-08T05:30:00","CWLP.TEA_1.AZ","38.96","0.65","-0.26"],["2026-07-08T05:30:00","DECO.APPLE","41.09","1.98","0.54"],["2026-07-08T05:30:00","DECO.AZ","42.07","2.97","0.53"],["2026-07-08T05:30:00","DECO.BAUER.MVP","41.24","2.12","0.55"],["2026-07-08T05:30:00","DECO.BELRV.MVP","40.85","1.75","0.53"],["2026-07-08T05:30:00","DECO.BLR1.DEMO","40.72","1.62","0.53"],["2026-07-08T05:30:00","DECO.BLR1.MPPA","40.72","1.62","0.53"],["2026-07-08T05:30:00","DECO.BLR2.DEMO","40.61","1.51","0.53"],["2026-07-08T05:30:00","DECO.BLR2.MPPA","40.61","1.51","0.53"],["2026-07-08T05:30:00","DECO.BROOKFLD1","41.14","2.03","0.54"],["2026-07-08T05:30:00","DECO.BRP11","40.58","1.48","0.53"],["2026-07-08T05:30:00","DECO.BRP121","40.65","1.55","0.53"],["2026-07-08T05:30:00","DECO.BRP122","40.65","1.55","0.53"],["2026-07-08T05:30:00","DECO.BRP13","40.65","1.55","0.53"],["2026-07-08T05:30:00","DECO.BSEDTE1","42.06","2.96","0.53"],["2026-07-08T05:30:00","DECO.BWEC.11","40.85","1.75","0.53"],["2026-07-08T05:30:00","DECO.BWEC.12","40.85","1.75","0.53"],["2026-07-08T05:30:00","DECO.BWECSTG1","40.85","1.75","0.53"],["2026-07-08T05:30:00","DECO.CC.BWEC","40.85","1.75","0.53"],["2026-07-08T05:30:00","DECO.CC.DIG2","41.37","2.27","0.53"],["2026-07-08T05:30:00","DECO.CC.DIG3","41.42","2.32","0.53"],["2026-07-08T05:30:00","DECO.CENOAKS","41.14","2.03","0.54"],["2026-07-08T05:30:00","DECO.CMS_AK","41.50","2.40","0.53"],["2026-07-08T05:30:00","DECO.CMS_THMB","43.88","4.77","0.54"],["2026-07-08T05:30:00","DECO.CMSM_1.AZ","41.55","2.45","0.53"],["2026-07-08T05:30:00","DECO.CMSMROA","42.06","2.96","0.53"],["2026-07-08T05:30:00","MEC.SOTHRNHL1","30.68","-3.90","-3.99"],["2026-07-08T05:30:00","MEC.STORMLK_1","29.68","-4.12","-4.77"],["2026-07-08T05:30:00","MEC.SYCAMO_1","29.97","-3.50","-5.10"],["2026-07-08T05:30:00","MEC.SYCAMO_2","29.97","-3.50","-5.10"],["2026-07-08T05:30:00","MEC.UPLS_1.AZ","38.57","-1.21","1.21"],["2026-07-08T05:30:00","MEC.UPLS_2.AZ","33.55","-3.01","-2.01"],["2026-07-08T05:30:00","MEC.VICTRM_1","25.62","-5.44","-7.51"],["2026-07-08T05:30:00","MEC.VIENNA1","-41.31","-5.31","-74.57"],["2026-07-08T05:30:00","MEC.WALNUT_W1","30.29","-4.20","-4.08"],["2026-07-08T05:30:00","MEC.WEBSTR.MVP","29.06","-4.38","-5.13"],["2026-07-08T05:30:00","MEC.WELLSBURG","1.50","-5.21","-31.86"],["2026-07-08T05:30:00","MEC.WSEC3","31.06","-3.92","-3.59"],["2026-07-08T05:30:00","MEC.WSEC4","31.06","-3.92","-3.59"],["2026-07-08T05:30:00","MGE.AZ","39.44","0.02","0.85"],["2026-07-08T05:30:00","MGE.BLT_ESR1","39.60","0.18","0.85"],["2026-07-08T05:30:00","MGE.BLTPLTG6","39.60","0.18","0.85"],["2026-07-08T05:30:00","MGE.BLTPLTG7","39.60","0.18","0.85"],["2026-07-08T05:30:00","MGE.CARDNL.MVP","38.81","-0.71","0.95"],["2026-07-08T05:30:00","MGE.DANE_CTY","39.22","-0.18","0.83"],["2026-07-08T05:30:00","MGE.DRR.DG01","39.46","0.04","0.85"],["2026-07-08T05:30:00","MGE.DRR.DG02","39.46","0.04","0.85"],["2026-07-08T05:30:00","MGE.DRR.DG03","39.46","0.04","0.85"],["2026-07-08T05:30:00","MGE.DRR.DG04","39.46","0.04","0.85"],["2026-07-08T05:30:00","MGE.DRR.DG05","39.46","0.04","0.85"],["2026-07-08T05:30:00","MGE.DRR.DG06","39.46","0.04","0.85"],["2026-07-08T05:30:00","MGE.DRR.DG07","39.46","0.04","0.85"],["2026-07-08T05:30:00","MGE.DRR.DG08","39.46","0.04","0.85"],["2026-07-08T05:30:00","MGE.DRR.DG09","39.46","0.04","0.85"],["2026-07-08T05:30:00","MGE.DRR.DG10","39.46","0.04","0.85"],["2026-07-08T05:30:00","MGE.HERMSDORF","39.42","0.02","0.83"],["2026-07-08T05:30:00","MGE.HKP_ESR1","39.04","-0.37","0.84"],["2026-07-08T05:30:00","MGE.JOUCOLUM1","38.27","-1.07","0.77"],["2026-07-08T05:30:00","MGE.JOUCOLUM2","38.27","-1.07","0.77"],["2026-07-08T05:30:00","MGE.LRRGTOT","39.43","1.46","-0.60"],["2026-07-08T05:30:00","MGE.MGE","39.44","0.02","0.85"],["2026-07-08T05:30:00","MGE.MOREY","39.18","-0.26","0.87"],["2026-07-08T05:30:00","MGE.OBRIEN_N","39.28","-0.14","0.85"],["2026-07-08T05:30:00","MGE.OBRIEN_S","39.28","-0.14","0.85"],["2026-07-08T05:30:00","MGE.OBRIEN_W","39.22","-0.19","0.84"],["2026-07-08T05:30:00","MGE.PINE_HILL","39.12","-0.37","0.92"],["2026-07-08T05:30:00","MGE.SIX_MILE","39.04","-0.37","0.84"],["2026-07-08T05:30:00","MGE.SSD_ESR1","39.22","-0.19","0.84"],["2026-07-08T05:30:00","MGE.SSD_ESR2","39.22","-0.19","0.84"],["2026-07-08T05:30:00","MGE.SSD_SLR1","39.22","-0.19","0.84"],["2026-07-08T05:30:00","MGE.SSD_SLR2","39.22","-0.19","0.84"],["2026-07-08T05:30:00","MGE.STRIX","39.22","-0.19","0.84"],["2026-07-08T05:30:00","MGE.TYTO","39.47","0.05","0.85"],["2026-07-08T05:30:00","MGE.WCCF","39.63","0.20","0.86"],["2026-07-08T05:30:00","MGE.WMARIN034","40.09","2.11","-0.59"],["2026-07-08T05:30:00","MGE.WMD_ESR1","38.90","-0.56","0.89"],["2026-07-08T05:30:00","MHEB","36.84","-1.35","-0.38"],["2026-07-08T05:30:00","MHEB_EAR","38.51","0.32","-0.38"],["2026-07-08T05:30:00","MICHIGAN.HUB","41.70","2.59","0.54"],["2026-07-08T05:30:00","MINN.HUB","35.78","-2.37","-0.42"],["2026-07-08T05:30:00","MIUP.ARCP","43.41","5.42","-0.58"],["2026-07-08T05:30:00","MIUP.BRULEGHYD","39.91","1.92","-0.58"],["2026-07-08T05:30:00","MIUP.CHALKHILL","39.87","1.88","-0.58"],["2026-07-08T05:30:00","MIUP.CLOV","43.41","5.42","-0.58"],["2026-07-08T05:30:00","MIUP.CLVHDRTN1","43.65","5.66","-0.58"],["2026-07-08T05:30:00","MIUP.DETRDBN1","45.51","7.52","-0.58"],["2026-07-08T05:30:00","MIUP.DFTR13N1","43.83","5.84","-0.58"],["2026-07-08T05:30:00","MIUP.FAIRBNKS1","41.43","3.44","-0.58"],["2026-07-08T05:30:00","MIUP.GARSPV1","41.47","3.48","-0.58"],["2026-07-08T05:30:00","MIUP.GARSPV2","41.47","3.48","-0.58"],["2026-07-08T05:30:00","MIUP.GARWND1","41.47","3.48","-0.58"],["2026-07-08T05:30:00","MIUP.GARWND2","41.47","3.48","-0.58"],["2026-07-08T05:30:00","MIUP.KUESTER11","40.39","2.40","-0.58"],["2026-07-08T05:30:00","MIUP.KUESTER12","40.39","2.40","-0.58"],["2026-07-08T05:30:00","MIUP.KUESTER13","40.39","2.40","-0.58"],["2026-07-08T05:30:00","MIUP.KUESTER14","40.39","2.40","-0.58"],["2026-07-08T05:30:00","MIUP.KUESTER25","40.46","2.47","-0.58"],["2026-07-08T05:30:00","MIUP.KUESTER26","40.46","2.47","-0.58"],["2026-07-08T05:30:00","MIUP.KUESTER27","40.46","2.47","-0.58"],["2026-07-08T05:30:00","MIUP.LITTLQUIN","39.80","1.81","-0.58"],["2026-07-08T05:30:00","MIUP.MAGAZESH","43.09","5.10","-0.58"],["2026-07-08T05:30:00","MIUP.MANSTQN1","42.02","4.03","-0.58"],["2026-07-08T05:30:00","MIUP.MARQ","41.60","3.61","-0.58"],["2026-07-08T05:30:00","MIUP.MICHIGMF","39.83","1.84","-0.58"],["2026-07-08T05:30:00","MIUP.MIHM11","42.11","4.12","-0.58"],["2026-07-08T05:30:00","MIUP.MIHM12","42.11","4.12","-0.58"],["2026-07-08T05:30:00","MIUP.MIHM13","42.11","4.12","-0.58"],["2026-07-08T05:30:00","MIUP.NEWQUINES","39.96","1.97","-0.58"],["2026-07-08T05:30:00","MIUP.NWLB","43.44","5.45","-0.58"],["2026-07-08T05:30:00","MIUP.PEAVYFALL","40.12","2.13","-0.58"],["2026-07-08T05:30:00","MIUP.PRESQ.ARR","40.42","2.43","-0.58"],["2026-07-08T05:30:00","MIUP.RBRTS.ARR","43.44","5.45","-0.58"],["2026-07-08T05:30:00","MIUP.RNGD_SLR","40.46","2.47","-0.58"],["2026-07-08T05:30:00","MIUP.TILDEN","41.34","3.35","-0.58"],["2026-07-08T05:30:00","MIUP.TWINFALLS","39.74","1.75","-0.58"],["2026-07-08T05:30:00","MIUP.UMERC","40.46","2.47","-0.58"],["2026-07-08T05:30:00","MIUP.WEPM","40.31","2.31","-0.57"],["2026-07-08T05:30:00","MIUP.WHITERAPD","39.80","1.81","-0.58"],["2026-07-08T05:30:00","MIUP.WOLV","42.05","4.05","-0.57"],["2026-07-08T05:30:00","MIUP.WPPI","40.52","2.53","-0.58"],["2026-07-08T05:30:00","MIUP.WPSE","40.45","2.46","-0.58"],["2026-07-08T05:30:00","MOGEN1.AGG","37.55","-1.02","0.00"],["2026-07-08T05:30:00","AMIL.CCG_2.AZ","38.96","0.46","-0.07"],["2026-07-08T05:30:00","AMIL.CCG_5.AZ","38.96","0.46","-0.07"],["2026-07-08T05:30:00","AMIL.CEEA","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.CFFN.ARR","38.58","0.01","0.00"],["2026-07-08T05:30:00","AMIL.CFSF","38.73","0.08","0.08"],["2026-07-08T05:30:00","AMIL.CHEL","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.CHEL_1","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.CILC.AZ","38.44","0.28","-0.41"],["2026-07-08T05:30:00","AMIL.CILC.BOC","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.CIPS","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.CIPS.AZ","38.96","0.44","-0.05"],["2026-07-08T05:30:00","AMIL.CIPS.BOC","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.CIPS.ROB","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.CLAY_1.AZ","39.68","0.98","0.13"],["2026-07-08T05:30:00","AMIL.CLINTO51","38.26","-0.10","-0.21"],["2026-07-08T05:30:00","AMIL.CLVW","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.CNE","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.COG_ACOGG","43.88","-0.94","6.25"],["2026-07-08T05:30:00","AMIL.CONC","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.COOKSMILL","39.08","0.46","0.05"],["2026-07-08T05:30:00","AMIL.COSF_BF","38.57","0.00","0.00"],["2026-07-08T05:30:00","AMIL.COSF_SF","38.57","0.00","0.00"],["2026-07-08T05:30:00","AMIL.CPW_GS","38.98","0.82","-0.41"],["2026-07-08T05:30:00","AMIL.CRCDCK","38.96","0.33","0.06"],["2026-07-08T05:30:00","AMIL.CSTN3","38.55","-0.02","0.00"],["2026-07-08T05:30:00","AMIL.CSTNCTG1","38.54","-0.03","0.00"],["2026-07-08T05:30:00","AMIL.CSTNCTG2","38.40","-0.17","0.00"],["2026-07-08T05:30:00","AMIL.DAYTON","38.49","0.51","-0.59"],["2026-07-08T05:30:00","AMIL.DBDSOL","38.33","-0.02","-0.22"],["2026-07-08T05:30:00","AMIL.DEB.NAH","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.DEB_ALTON","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.DER","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.DESY1","38.36","-0.21","0.00"],["2026-07-08T05:30:00","AMIL.DEWITT","38.66","0.30","-0.21"],["2026-07-08T05:30:00","AMIL.DP","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.DR.ADM","38.64","0.25","-0.18"],["2026-07-08T05:30:00","AMIL.DR.AEMILL","38.20","0.17","-0.54"],["2026-07-08T05:30:00","AMIL.DR.ALTON","38.37","-0.20","0.00"],["2026-07-08T05:30:00","AMIL.DR.AREP1","38.81","0.43","-0.19"],["2026-07-08T05:30:00","AMIL.DR.ASFK","38.56","-0.01","0.00"],["2026-07-08T05:30:00","AMIL.DR.BRAD","38.20","0.17","-0.54"],["2026-07-08T05:30:00","AMIL.DR.CIVC","38.24","0.22","-0.55"],["2026-07-08T05:30:00","AMIL.DR.EIU","39.36","0.71","0.08"],["2026-07-08T05:30:00","AMIL.DR.ETRN","38.12","0.13","-0.58"],["2026-07-08T05:30:00","AMIL.DR.FPLP","38.48","-0.09","0.00"],["2026-07-08T05:30:00","AMIL.DR.ISU2","38.61","0.33","-0.29"],["2026-07-08T05:30:00","AMIL.DR.JPPA","39.31","0.61","0.13"],["2026-07-08T05:30:00","AMIL.DR.LCLN","40.17","1.50","0.10"],["2026-07-08T05:30:00","AMIL.DR.MES","39.88","1.17","0.14"],["2026-07-08T05:30:00","AMIL.DR.SEL","38.86","0.32","-0.03"],["2026-07-08T05:30:00","AMIL.DR.SIUC3","39.17","0.52","0.08"],["2026-07-08T05:30:00","AMIL.DR.SIUE2","38.42","-0.15","0.00"],["2026-07-08T05:30:00","AMIL.DR.SLGN2","39.31","0.74","0.00"],["2026-07-08T05:30:00","AMIL.DR.SPRTN","38.45","-0.12","0.00"],["2026-07-08T05:30:00","AMIL.DR.WIEL","38.43","-0.14","0.00"],["2026-07-08T05:30:00","AMIL.DR.WIU2","38.90","0.74","-0.41"],["2026-07-08T05:30:00","AMIL.EARP","38.82","-0.57","0.82"],["2026-07-08T05:30:00","AMIL.EDWARDS2","38.10","0.07","-0.54"],["2026-07-08T05:30:00","AMIL.EDWARDS3","38.01","-0.01","-0.55"],["2026-07-08T05:30:00","AMIL.EEI","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.EIPS","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.EIPS1","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.EIPS2","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.EIPS3","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.EIPS4","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.EIPS5","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.ELD120","39.56","0.85","0.14"],["2026-07-08T05:30:00","AMIL.ELD150","39.56","0.85","0.14"],["2026-07-08T05:30:00","AMIL.ELIG","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.EMSF","39.21","0.53","0.11"],["2026-07-08T05:30:00","AMIL.ENFIELD","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.EPH1","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.ESPI","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.EXOL","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.FARGO.MVP","37.82","-0.21","-0.54"],["2026-07-08T05:30:00","AMIL.FESC","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.FORDCO1","39.33","0.82","-0.06"],["2026-07-08T05:30:00","AMIL.FTR","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.GBCCTG1","39.24","0.76","-0.09"],["2026-07-08T05:30:00","AMIL.GBCCTG2","39.24","0.76","-0.09"],["2026-07-08T05:30:00","AMIL.GBCM","38.46","-0.11","0.00"],["2026-07-08T05:30:00","AMIL.GDTR1.ARR","39.12","0.47","0.08"],["2026-07-08T05:30:00","AMIL.GDTR2.ARR","39.12","0.47","0.08"],["2026-07-08T05:30:00","AMIL.GDTR3.ARR","39.25","0.60","0.08"],["2026-07-08T05:30:00","AMIL.GDTR4.ARR","39.12","0.47","0.08"],["2026-07-08T05:30:00","AMIL.GDTWR.ARR","39.12","0.47","0.08"],["2026-07-08T05:30:00","AMIL.GEXA","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.GEXAIEC","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.GLSBG.SIG","38.56","-0.87","0.86"],["2026-07-08T05:30:00","AMIL.GME1","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.GRJ_AGRJ_","22.76","-4.37","-11.44"],["2026-07-08T05:30:00","AMIL.GRTPLAINS","38.14","-0.43","0.00"],["2026-07-08T05:30:00","AMIL.GSWIND","38.37","0.19","-0.39"],["2026-07-08T05:30:00","AMIL.HEN_AMT_P","41.26","1.90","0.79"],["2026-07-08T05:30:00","AMIL.HENNP.ARR","38.11","0.13","-0.59"],["2026-07-08T05:30:00","AMIL.HES","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.HISF","38.61","0.28","-0.24"],["2026-07-08T05:30:00","DECO.SUPP112","42.23","3.13","0.53"],["2026-07-08T05:30:00","DECO.SUPP113","42.23","3.13","0.53"],["2026-07-08T05:30:00","DECO.SUPP114","42.23","3.13","0.53"],["2026-07-08T05:30:00","DECO.TRNCNL9","41.72","2.62","0.53"],["2026-07-08T05:30:00","DECO.TURTLE1","41.05","1.94","0.54"],["2026-07-08T05:30:00","DECO.TURTLE2","41.05","1.94","0.54"],["2026-07-08T05:30:00","DECO.TUSCOLA2","41.96","2.84","0.55"],["2026-07-08T05:30:00","DECO.WILMTP11","43.45","4.34","0.54"],["2026-07-08T05:30:00","DECO.WPSA","42.06","2.96","0.53"],["2026-07-08T05:30:00","DEOK","39.51","0.53","0.41"],["2026-07-08T05:30:00","DLCO","39.51","0.53","0.41"],["2026-07-08T05:30:00","DMGEN1.AGG","38.10","-0.47","0.00"],["2026-07-08T05:30:00","DMGEN2.AGG","38.10","-0.47","0.00"],["2026-07-08T05:30:00","DMGEN4.AGG","38.10","-0.47","0.00"],["2026-07-08T05:30:00","DPC.ABS","35.46","-2.68","-0.43"],["2026-07-08T05:30:00","DPC.AEPE9","38.14","-0.47","0.04"],["2026-07-08T05:30:00","DPC.APPLRV.SLR","38.22","0.11","-0.46"],["2026-07-08T05:30:00","DPC.AZ","38.10","-0.49","0.02"],["2026-07-08T05:30:00","DPC.DPC","38.13","-0.43","-0.01"],["2026-07-08T05:30:00","DPC.EDNF","40.08","-0.50","2.01"],["2026-07-08T05:30:00","DPC.EKM1","37.78","-0.32","-0.47"],["2026-07-08T05:30:00","DPC.EKM2","37.78","-0.32","-0.47"],["2026-07-08T05:30:00","DPC.FILMOR.SLR","36.01","-2.11","-0.45"],["2026-07-08T05:30:00","DPC.FLAMBEAU","38.85","0.76","-0.48"],["2026-07-08T05:30:00","DPC.GENOA3","39.00","-0.41","0.84"],["2026-07-08T05:30:00","DPC.JPM","36.96","-1.15","-0.46"],["2026-07-08T05:30:00","DPC.MCNEILUS2","35.01","-3.12","-0.44"],["2026-07-08T05:30:00","DPC.NSPLOAD","40.26","2.15","-0.46"],["2026-07-08T05:30:00","DPC.NSPP_1.AZ","40.30","2.21","-0.48"],["2026-07-08T05:30:00","DPC.NWEC.AZ","38.49","0.39","-0.47"],["2026-07-08T05:30:00","DPC.NWELOAD","38.49","0.39","-0.47"],["2026-07-08T05:30:00","DPC.STNMAN.ARR","39.67","-0.62","1.72"],["2026-07-08T05:30:00","DPC.WINNEBAGO","34.86","-3.30","-0.41"],["2026-07-08T05:30:00","DPL","39.51","0.53","0.41"],["2026-07-08T05:30:00","DUK","40.12","1.19","0.36"],["2026-07-08T05:30:00","EAI.AECC_1.AZ","24.32","-0.51","-13.74"],["2026-07-08T05:30:00","EAI.AECCHYDRO2","25.82","0.95","-13.70"],["2026-07-08T05:30:00","EAI.AECCHYDRO9","22.98","-1.85","-13.74"],["2026-07-08T05:30:00","EAI.AECCLD","24.33","-0.50","-13.74"],["2026-07-08T05:30:00","EAI.AECCMCCLLN","23.55","-1.30","-13.72"],["2026-07-08T05:30:00","EAI.AECCMGVCT1","22.88","-1.97","-13.72"],["2026-07-08T05:30:00","EAI.AECCMGVCT2","22.88","-1.97","-13.72"],["2026-07-08T05:30:00","EAI.AECCMGVMST","22.88","-1.97","-13.72"],["2026-07-08T05:30:00","EAI.AECCOSWCT1","23.34","-1.51","-13.72"],["2026-07-08T05:30:00","EAI.AECCOSWCT2","23.34","-1.51","-13.72"],["2026-07-08T05:30:00","EAI.AECCOSWCT3","23.34","-1.51","-13.72"],["2026-07-08T05:30:00","EAI.AECCOSWCT4","23.34","-1.51","-13.72"],["2026-07-08T05:30:00","EAI.AECCOSWCT5","23.34","-1.51","-13.72"],["2026-07-08T05:30:00","EAI.AECCOSWCT6","23.34","-1.51","-13.72"],["2026-07-08T05:30:00","EAI.AECCOSWCT7","23.34","-1.51","-13.72"],["2026-07-08T05:30:00","EAI.AECCOSWST1","23.34","-1.51","-13.72"],["2026-07-08T05:30:00","EAI.AECCOSWST2","23.34","-1.51","-13.72"],["2026-07-08T05:30:00","EAI.AECCWCSOL","24.88","0.02","-13.71"],["2026-07-08T05:30:00","EAI.ANO1","22.21","-2.62","-13.74"],["2026-07-08T05:30:00","EAI.ANO2","22.29","-2.54","-13.74"],["2026-07-08T05:30:00","EAI.ARSNC1.ARR","23.45","-1.40","-13.72"],["2026-07-08T05:30:00","EAI.BIGCYP120","25.49","0.62","-13.70"],["2026-07-08T05:30:00","EAI.BIGCYP20","25.49","0.62","-13.70"],["2026-07-08T05:30:00","EAI.BIGCYP40","25.49","0.62","-13.70"],["2026-07-08T05:30:00","EAI.BLAKELY1","23.15","-1.70","-13.72"],["2026-07-08T05:30:00","EAI.BLAKELY2","23.15","-1.70","-13.72"],["2026-07-08T05:30:00","EAI.BUBALD","23.30","-1.55","-13.72"],["2026-07-08T05:30:00","EAI.CARPNTR_1","23.03","-1.82","-13.72"],["2026-07-08T05:30:00","EAI.CARPNTR_2","23.03","-1.82","-13.72"],["2026-07-08T05:30:00","EAI.CC.AECCMGV","22.88","-1.97","-13.72"],["2026-07-08T05:30:00","EAI.CC.AECCOSW","23.34","-1.51","-13.72"],["2026-07-08T05:30:00","EAI.CC.BLAKLY","23.15","-1.70","-13.72"],["2026-07-08T05:30:00","EAI.CC.DEGRAY","23.16","-1.69","-13.72"],["2026-07-08T05:30:00","EAI.CC.DELL","25.22","0.34","-13.69"],["2026-07-08T05:30:00","EAI.CC.HT_SPR1","22.86","-1.99","-13.72"],["2026-07-08T05:30:00","EAI.CC.PBENRGY","23.19","-1.67","-13.71"],["2026-07-08T05:30:00","EAI.CC.UPS1","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.CC.UPS2","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.CC.UPS3","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.CC.UPS4","22.48","-2.38","-13.71"],["2026-07-08T05:30:00","EAI.CHLK1","25.18","0.30","-13.69"],["2026-07-08T05:30:00","EAI.CHLK2","25.18","0.30","-13.69"],["2026-07-08T05:30:00","EAI.CHLK3","25.18","0.30","-13.69"],["2026-07-08T05:30:00","EAI.CLKS","25.34","0.47","-13.70"],["2026-07-08T05:30:00","EAI.COUCH2.ARR","22.68","-2.16","-13.73"],["2026-07-08T05:30:00","EAI.CROSSETT","24.87","-0.01","-13.69"],["2026-07-08T05:30:00","EAI.CWAYLD","23.41","-1.42","-13.74"],["2026-07-08T05:30:00","EAI.CWAYLD1.AZ","23.41","-1.42","-13.74"],["2026-07-08T05:30:00","EAI.CWCP","25.58","0.71","-13.70"],["2026-07-08T05:30:00","EAI.CWL_1.AZ","25.00","0.14","-13.71"],["2026-07-08T05:30:00","EAI.CWL_A","24.92","0.07","-13.72"],["2026-07-08T05:30:00","EAI.CWL_B","24.92","0.07","-13.72"],["2026-07-08T05:30:00","EAI.CWL_C","24.92","0.07","-13.72"],["2026-07-08T05:30:00","EAI.CWL_D","24.92","0.07","-13.72"],["2026-07-08T05:30:00","EAI.CWL_E","24.92","0.07","-13.72"],["2026-07-08T05:30:00","EAI.CYVY","25.14","0.27","-13.70"],["2026-07-08T05:30:00","EAI.DEGRAY1","23.16","-1.69","-13.72"],["2026-07-08T05:30:00","EAI.DEGRAY2","23.16","-1.69","-13.72"],["2026-07-08T05:30:00","EAI.DELL.CT1","25.22","0.34","-13.69"],["2026-07-08T05:30:00","EAI.DELL.CT2","25.22","0.34","-13.69"],["2026-07-08T05:30:00","EAI.DELL.ST3","25.22","0.34","-13.69"],["2026-07-08T05:30:00","NSP.HIBRDGCT7","35.26","-2.89","-0.42"],["2026-07-08T05:30:00","NSP.HIBRDGCT8","35.26","-2.89","-0.42"],["2026-07-08T05:30:00","NSP.HIBRDGST9","35.17","-2.98","-0.42"],["2026-07-08T05:30:00","NSP.HOLCOM.HYD","39.36","1.27","-0.48"],["2026-07-08T05:30:00","NSP.IBR.YANKE","31.61","-4.91","-2.05"],["2026-07-08T05:30:00","NSP.INVRHL1","35.72","-2.43","-0.42"],["2026-07-08T05:30:00","NSP.INVRHL2","35.72","-2.43","-0.42"],["2026-07-08T05:30:00","NSP.INVRHL3","35.72","-2.43","-0.42"],["2026-07-08T05:30:00","NSP.INVRHL4","35.72","-2.43","-0.42"],["2026-07-08T05:30:00","NSP.INVRHL5","35.72","-2.43","-0.42"],["2026-07-08T05:30:00","NSP.INVRHL6","35.72","-2.43","-0.42"],["2026-07-08T05:30:00","NSP.JEFFERS2","32.08","-3.94","-2.55"],["2026-07-08T05:30:00","NSP.JIMFLS.HYD","38.44","0.35","-0.48"],["2026-07-08T05:30:00","NSP.KASOTA","32.98","-4.02","-1.57"],["2026-07-08T05:30:00","NSP.KING1","35.47","-2.68","-0.42"],["2026-07-08T05:30:00","NSP.LYONC.MVP","33.00","-3.83","-1.74"],["2026-07-08T05:30:00","NSP.MANKTOCT1","32.95","-4.05","-1.57"],["2026-07-08T05:30:00","NSP.MANKTOCT2","32.80","-4.20","-1.57"],["2026-07-08T05:30:00","NSP.MANKTOST3","32.93","-4.02","-1.62"],["2026-07-08T05:30:00","NSP.MARSHSOLAR","32.91","-3.88","-1.78"],["2026-07-08T05:30:00","NSP.MENOMOA","38.23","0.13","-0.47"],["2026-07-08T05:30:00","NSP.MERPK1","35.60","-2.55","-0.42"],["2026-07-08T05:30:00","NSP.MINRVR1","35.52","-2.64","-0.41"],["2026-07-08T05:30:00","NSP.MINVLY.MVP","33.28","-3.67","-1.62"],["2026-07-08T05:30:00","NSP.MMPA","35.72","-2.44","-0.41"],["2026-07-08T05:30:00","NSP.MMPA.BOGWF","33.08","-5.09","-0.40"],["2026-07-08T05:30:00","NSP.MMPA.FEP","34.39","-3.76","-0.42"],["2026-07-08T05:30:00","NSP.MMPA.WWF","32.01","-3.86","-2.70"],["2026-07-08T05:30:00","NSP.MMPA_1.AZ","35.72","-2.44","-0.41"],["2026-07-08T05:30:00","NSP.MMU_1.AZ","33.60","-3.32","-1.65"],["2026-07-08T05:30:00","NSP.MNDAK.WND","31.61","-4.91","-2.05"],["2026-07-08T05:30:00","NSP.MNTCEL1","35.26","-2.89","-0.42"],["2026-07-08T05:30:00","NSP.MOR1_IBR","30.75","-5.52","-2.30"],["2026-07-08T05:30:00","NSP.MORAINE2","30.75","-5.52","-2.30"],["2026-07-08T05:30:00","NSP.MRES","33.90","-3.22","-1.45"],["2026-07-08T05:30:00","NSP.MRES.MWF","33.41","-3.40","-1.76"],["2026-07-08T05:30:00","NSP.MRES_5.AZ","35.08","-3.09","-0.40"],["2026-07-08T05:30:00","NSP.MRES_6.AZ","35.13","-3.04","-0.40"],["2026-07-08T05:30:00","NSP.NCP.AZ","38.03","-0.07","-0.47"],["2026-07-08T05:30:00","NSP.NCPLOAD","38.03","-0.07","-0.47"],["2026-07-08T05:30:00","NSP.NEW_PNEW_","36.96","-1.20","-0.41"],["2026-07-08T05:30:00","NSP.NOBLE.CWS1","31.64","-4.43","-2.50"],["2026-07-08T05:30:00","NSP.NOBLE.CWS2","31.64","-4.43","-2.50"],["2026-07-08T05:30:00","NSP.NOBLES.WND","31.64","-4.43","-2.50"],["2026-07-08T05:30:00","NSP.NOBLES2.MP","31.36","-4.75","-2.46"],["2026-07-08T05:30:00","NSP.NORTHN.WND","30.74","-5.53","-2.30"],["2026-07-08T05:30:00","NSP.NSP","36.00","-2.00","-0.57"],["2026-07-08T05:30:00","NSP.NSPG_1.AZ","35.91","-2.27","-0.39"],["2026-07-08T05:30:00","NSP.NSPG_2.AZ","36.00","-2.18","-0.39"],["2026-07-08T05:30:00","NSP.NSTARSOLAR","35.18","-2.97","-0.42"],["2026-07-08T05:30:00","NSP.NU","35.91","-2.27","-0.39"],["2026-07-08T05:30:00","NSP.NU.AZ","35.91","-2.27","-0.39"],["2026-07-08T05:30:00","NSP.NULM.4GT","35.93","-2.25","-0.39"],["2026-07-08T05:30:00","NSP.NULM.5GT","35.93","-2.25","-0.39"],["2026-07-08T05:30:00","NSP.NULM.6GT","35.93","-2.25","-0.39"],["2026-07-08T05:30:00","NSP.NULM.7GT","35.93","-2.25","-0.39"],["2026-07-08T05:30:00","NSP.NWEC.AZ","37.31","-0.84","-0.42"],["2026-07-08T05:30:00","NSP.NWELOAD","37.31","-0.84","-0.42"],["2026-07-08T05:30:00","NSP.OAKLKE_IBR","32.05","-4.50","-2.02"],["2026-07-08T05:30:00","NSP.ODELL.WND","32.14","-4.18","-2.25"],["2026-07-08T05:30:00","NSP.OTP","32.64","-4.18","-1.75"],["2026-07-08T05:30:00","NSP.OTPW_1.AZ","32.64","-4.18","-1.75"],["2026-07-08T05:30:00","NSP.OWATON_SIG","35.64","-2.51","-0.42"],["2026-07-08T05:30:00","NSP.OWATONA_7","35.64","-2.51","-0.42"],["2026-07-08T05:30:00","NSP.PRISL1","35.08","-3.07","-0.42"],["2026-07-08T05:30:00","NSP.PRISL1_LD","35.08","-3.07","-0.42"],["2026-07-08T05:30:00","NSP.PRISL2","35.08","-3.07","-0.42"],["2026-07-08T05:30:00","NSP.PRISL2_LD","35.08","-3.07","-0.42"],["2026-07-08T05:30:00","NSP.PROSE","31.97","-3.90","-2.70"],["2026-07-08T05:30:00","NSP.PVALEY.WND","35.36","-2.77","-0.44"],["2026-07-08T05:30:00","NSP.RAETNA.WND","30.75","-5.52","-2.30"],["2026-07-08T05:30:00","NSP.RAPID.ARR","33.43","-3.36","-1.78"],["2026-07-08T05:30:00","NSP.REDPINE","32.65","-4.05","-1.87"],["2026-07-08T05:30:00","NSP.REDWIN1","36.10","-2.05","-0.42"],["2026-07-08T05:30:00","NSP.REDWIN2","36.10","-2.05","-0.42"],["2026-07-08T05:30:00","NSP.RIVRSDCT10","35.90","-2.25","-0.42"],["2026-07-08T05:30:00","NSP.RIVRSDCT9","35.90","-2.25","-0.42"],["2026-07-08T05:30:00","NSP.RIVRSDST7","35.90","-2.25","-0.42"],["2026-07-08T05:30:00","NSP.ROCKRIDG1","31.51","-4.77","-2.29"],["2026-07-08T05:30:00","NSP.RWF__1_QS","35.12","-3.06","-0.39"],["2026-07-08T05:30:00","NSP.RWF__2","35.12","-3.06","-0.39"],["2026-07-08T05:30:00","NSP.S_RIDGE1","31.51","-4.77","-2.29"],["2026-07-08T05:30:00","NSP.SARTELL","35.86","-2.30","-0.41"],["2026-07-08T05:30:00","NSP.SHAKOBIO1","36.01","-2.15","-0.41"],["2026-07-08T05:30:00","NSP.SHERC1.SLR","35.43","-2.72","-0.42"],["2026-07-08T05:30:00","NSP.SHERC2.SLR","35.43","-2.72","-0.42"],["2026-07-08T05:30:00","NSP.SHERC3.SLR","35.43","-2.72","-0.42"],["2026-07-08T05:30:00","NSP.SHERCO.3","35.43","-2.72","-0.42"],["2026-07-08T05:30:00","NSP.SHERCO1","35.37","-2.78","-0.42"],["2026-07-08T05:30:00","NSP.SMP","36.04","-2.11","-0.42"],["2026-07-08T05:30:00","NSP.SMPM.S3","35.43","-2.72","-0.42"],["2026-07-08T05:30:00","NSP.SPGSPG1","35.38","-2.77","-0.42"],["2026-07-08T05:30:00","NSP.ST_PETER","35.42","-2.75","-0.40"],["2026-07-08T05:30:00","NSP.STCLOUD1","35.79","-2.37","-0.41"],["2026-07-08T05:30:00","NSP.STCRO","35.09","-3.06","-0.42"],["2026-07-08T05:30:00","SMP.OWEF","35.94","-2.19","-0.44"],["2026-07-08T05:30:00","SMP.PRESTON","37.30","-0.81","-0.46"],["2026-07-08T05:30:00","SMP.PVWIND","35.36","-2.77","-0.44"],["2026-07-08T05:30:00","SMP.RPU","35.80","-2.33","-0.44"],["2026-07-08T05:30:00","SMP.SMP","35.75","-2.38","-0.44"],["2026-07-08T05:30:00","SMP.TEA_1.AZ","35.84","-2.29","-0.44"],["2026-07-08T05:30:00","SMP.WES.RPU","35.73","-2.40","-0.44"],["2026-07-08T05:30:00","SOCO","25.58","0.58","-13.57"],["2026-07-08T05:30:00","SOCO.FORIN.ARR","39.07","0.32","0.18"],["2026-07-08T05:30:00","SPA","30.18","-1.94","-6.45"],["2026-07-08T05:30:00","SPC","34.21","-3.99","-0.37"],["2026-07-08T05:30:00","SPRM","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","SPS","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","SWPP","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","TEXAS.HUB","24.15","-0.70","-13.72"],["2026-07-08T05:30:00","TVA","33.71","0.70","-5.56"],["2026-07-08T05:30:00","TVA.BRMNH1.ARR","39.04","0.32","0.15"],["2026-07-08T05:30:00","TVA.CALRIDGE","39.78","1.12","0.09"],["2026-07-08T05:30:00","TVA.TVA","39.04","0.32","0.15"],["2026-07-08T05:30:00","TVA.TVAM_1.AZ","39.04","0.32","0.15"],["2026-07-08T05:30:00","TVA.WHITEOAK","38.58","0.33","-0.32"],["2026-07-08T05:30:00","UPPC.AUTRAIN","42.43","4.44","-0.58"],["2026-07-08T05:30:00","UPPC.AZ","41.72","3.73","-0.58"],["2026-07-08T05:30:00","UPPC.ESC","41.82","3.83","-0.58"],["2026-07-08T05:30:00","UPPC.ESC.AZ","41.82","3.83","-0.58"],["2026-07-08T05:30:00","UPPC.GLADSTONE","40.84","2.85","-0.58"],["2026-07-08T05:30:00","UPPC.HOIST23","40.53","2.54","-0.58"],["2026-07-08T05:30:00","UPPC.INTEGRATD","41.57","3.58","-0.58"],["2026-07-08T05:30:00","UPPC.LWEC","42.52","4.53","-0.58"],["2026-07-08T05:30:00","UPPC.MCCLURE12","40.50","2.51","-0.58"],["2026-07-08T05:30:00","UPPC.ONTONAGON","42.71","4.72","-0.58"],["2026-07-08T05:30:00","UPPC.PORT.ARR","42.76","4.77","-0.58"],["2026-07-08T05:30:00","UPPC.VICTORIA1","42.21","4.22","-0.58"],["2026-07-08T05:30:00","UPPC.VICTORIA2","42.21","4.22","-0.58"],["2026-07-08T05:30:00","UPPC.WARDEN","42.52","4.53","-0.58"],["2026-07-08T05:30:00","UPPC.WPMC","42.80","4.81","-0.58"],["2026-07-08T05:30:00","UPPC.WPPI","41.70","3.71","-0.58"],["2026-07-08T05:30:00","UPPC.WPSE","42.41","4.42","-0.58"],["2026-07-08T05:30:00","VAP","39.51","0.53","0.41"],["2026-07-08T05:30:00","WAUE","28.76","-2.95","-6.86"],["2026-07-08T05:30:00","WEC.AZ","38.43","0.48","-0.62"],["2026-07-08T05:30:00","WEC.BADGER","39.42","0.18","0.67"],["2026-07-08T05:30:00","WEC.BDGHLW2S","39.50","-0.54","1.47"],["2026-07-08T05:30:00","WEC.BLUSKYGF","37.96","0.01","-0.62"],["2026-07-08T05:30:00","WEC.BUTRIDGE1","38.42","0.48","-0.63"],["2026-07-08T05:30:00","WEC.CC.PORTW1","37.03","-0.90","-0.64"],["2026-07-08T05:30:00","WEC.CC.PORTW2","37.03","-0.90","-0.64"],["2026-07-08T05:30:00","WEC.CCDGTC1","38.62","0.68","-0.63"],["2026-07-08T05:30:00","WEC.CCDGTC2","38.62","0.68","-0.63"],["2026-07-08T05:30:00","WEC.CCDGTC3","38.62","0.68","-0.63"],["2026-07-08T05:30:00","WEC.CCDGTC4","38.62","0.68","-0.63"],["2026-07-08T05:30:00","WEC.DAR_SLR1","38.81","-0.36","0.60"],["2026-07-08T05:30:00","WEC.DR.WEPM","38.43","0.52","-0.66"],["2026-07-08T05:30:00","WEC.EITM_LZ01","38.18","0.31","-0.70"],["2026-07-08T05:30:00","WEC.EITM_LZ02","38.18","0.31","-0.70"],["2026-07-08T05:30:00","WEC.EITM_LZ03","38.18","0.31","-0.70"],["2026-07-08T05:30:00","WEC.ERG1","37.70","-0.18","-0.69"],["2026-07-08T05:30:00","WEC.ERG2","37.70","-0.18","-0.69"],["2026-07-08T05:30:00","WEC.ERGS_LD","37.76","-0.12","-0.69"],["2026-07-08T05:30:00","WEC.GERMANOT1","38.42","0.49","-0.64"],["2026-07-08T05:30:00","WEC.GERMANOT2","38.42","0.49","-0.64"],["2026-07-08T05:30:00","WEC.GERMANOT3","38.42","0.49","-0.64"],["2026-07-08T05:30:00","WEC.GERMANOT4","38.42","0.49","-0.64"],["2026-07-08T05:30:00","WEC.GERMANOT5","38.42","0.49","-0.64"],["2026-07-08T05:30:00","WEC.GLACRHLS","40.95","1.71","0.67"],["2026-07-08T05:30:00","WEC.JOU_WMONT","39.15","-0.86","1.44"],["2026-07-08T05:30:00","WEC.KAC_GE5CT","38.24","0.27","-0.60"],["2026-07-08T05:30:00","WEC.KAC_ISPP","38.24","0.27","-0.60"],["2026-07-08T05:30:00","WEC.KAUCBL.ARR","38.15","0.17","-0.59"],["2026-07-08T05:30:00","WEC.KOSH_SLR1","38.67","-0.67","0.77"],["2026-07-08T05:30:00","WEC.LGHTHVT01","37.90","-0.04","-0.63"],["2026-07-08T05:30:00","WEC.OAKCREKC5","37.93","0.05","-0.69"],["2026-07-08T05:30:00","WEC.OCONTFL","39.11","1.13","-0.59"],["2026-07-08T05:30:00","WEC.OKCGC6","37.84","-0.04","-0.69"],["2026-07-08T05:30:00","WEC.OKCGC7","37.67","-0.21","-0.69"],["2026-07-08T05:30:00","WEC.OKCGC8","37.67","-0.21","-0.69"],["2026-07-08T05:30:00","WEC.PARIS01S1","38.47","0.59","-0.69"],["2026-07-08T05:30:00","WEC.PARIS01S2","38.47","0.59","-0.69"],["2026-07-08T05:30:00","WEC.PARIS01S3","38.47","0.59","-0.69"],["2026-07-08T05:30:00","WEC.PARIS01S4","38.47","0.59","-0.69"],["2026-07-08T05:30:00","WEC.PB1AUX","37.62","-0.35","-0.60"],["2026-07-08T05:30:00","WEC.PB2AUX","37.62","-0.35","-0.60"],["2026-07-08T05:30:00","WEC.PLSNT1.MVP","38.23","0.36","-0.70"],["2026-07-08T05:30:00","WEC.PORTWA1CT1","37.00","-0.93","-0.64"],["2026-07-08T05:30:00","WEC.PORTWA1CT2","37.00","-0.93","-0.64"],["2026-07-08T05:30:00","WEC.PORTWA1ST0","37.09","-0.84","-0.64"],["2026-07-08T05:30:00","WEC.PORTWCT1","37.00","-0.93","-0.64"],["2026-07-08T05:30:00","WEC.PORTWCT2","37.00","-0.93","-0.64"],["2026-07-08T05:30:00","WEC.PORTWST1","37.09","-0.84","-0.64"],["2026-07-08T05:30:00","WEC.PS_ESR1","38.47","0.59","-0.69"],["2026-07-08T05:30:00","WEC.PS_ESR1_LD","38.47","0.59","-0.69"],["2026-07-08T05:30:00","WEC.PS_SLR1","38.47","0.59","-0.69"],["2026-07-08T05:30:00","WEC.PTBEACB5","37.62","-0.35","-0.60"],["2026-07-08T05:30:00","WEC.PTBHGB1","37.51","-0.46","-0.60"],["2026-07-08T05:30:00","WEC.PTBHGB2","37.51","-0.46","-0.60"],["2026-07-08T05:30:00","WEC.RBC1","37.39","-0.64","-0.54"],["2026-07-08T05:30:00","WEC.ROOT_PIKE","38.18","0.31","-0.70"],["2026-07-08T05:30:00","DECO.COFAXP11","42.00","2.89","0.54"],["2026-07-08T05:30:00","DECO.CROS","42.06","2.96","0.53"],["2026-07-08T05:30:00","DECO.CWEP","41.15","2.04","0.54"],["2026-07-08T05:30:00","DECO.DAYTN.ARR","41.89","2.79","0.53"],["2026-07-08T05:30:00","DECO.DEAN111","40.52","1.42","0.53"],["2026-07-08T05:30:00","DECO.DEAN112","40.52","1.42","0.53"],["2026-07-08T05:30:00","DECO.DEAN121","40.48","1.38","0.53"],["2026-07-08T05:30:00","DECO.DEAN122","40.48","1.38","0.53"],["2026-07-08T05:30:00","DECO.DEERFLD","40.97","1.86","0.54"],["2026-07-08T05:30:00","DECO.DFWE2","41.05","1.94","0.54"],["2026-07-08T05:30:00","DECO.DIGG1","41.44","2.34","0.53"],["2026-07-08T05:30:00","DECO.DIGG2","41.35","2.25","0.53"],["2026-07-08T05:30:00","DECO.DIGG3","41.41","2.31","0.53"],["2026-07-08T05:30:00","DECO.DIGS2","41.43","2.33","0.53"],["2026-07-08T05:30:00","DECO.DIGS3","41.43","2.33","0.53"],["2026-07-08T05:30:00","DECO.DIGSINT","41.43","2.33","0.53"],["2026-07-08T05:30:00","DECO.DLRYP11","41.72","2.62","0.53"],["2026-07-08T05:30:00","DECO.DLRYP12","41.72","2.62","0.53"],["2026-07-08T05:30:00","DECO.DR.123NET","42.41","3.31","0.53"],["2026-07-08T05:30:00","DECO.DR.DEMO","41.98","2.88","0.53"],["2026-07-08T05:30:00","DECO.DR.GLW","41.89","2.79","0.53"],["2026-07-08T05:30:00","DECO.DR.POET","42.31","3.20","0.54"],["2026-07-08T05:30:00","DECO.DR.TRGT","42.00","2.90","0.53"],["2026-07-08T05:30:00","DECO.E.TRENTON","41.72","2.62","0.53"],["2026-07-08T05:30:00","DECO.EIPS","42.06","2.96","0.53"],["2026-07-08T05:30:00","DECO.ELIG","42.06","2.96","0.53"],["2026-07-08T05:30:00","DECO.ESSEX.ARR","41.99","2.89","0.53"],["2026-07-08T05:30:00","DECO.EXGNHW2","41.11","2.00","0.54"],["2026-07-08T05:30:00","DECO.EXGNMW2","41.07","1.96","0.54"],["2026-07-08T05:30:00","DECO.FERMI2","41.52","2.42","0.53"],["2026-07-08T05:30:00","DECO.FESC","42.06","2.96","0.53"],["2026-07-08T05:30:00","DECO.FRISB.ARR","41.84","2.74","0.53"],["2026-07-08T05:30:00","DECO.FRMP112","41.83","2.73","0.53"],["2026-07-08T05:30:00","DECO.FRMP113","41.83","2.73","0.53"],["2026-07-08T05:30:00","DECO.FRMP114","41.83","2.73","0.53"],["2026-07-08T05:30:00","DECO.GRNWD.MVP","41.03","1.93","0.53"],["2026-07-08T05:30:00","DECO.GRNWD1","41.01","1.91","0.53"],["2026-07-08T05:30:00","DECO.GWDP111","41.03","1.93","0.53"],["2026-07-08T05:30:00","DECO.GWDP112","41.03","1.93","0.53"],["2026-07-08T05:30:00","DECO.GWDP12","41.03","1.93","0.53"],["2026-07-08T05:30:00","DECO.HNKP111","42.18","3.08","0.53"],["2026-07-08T05:30:00","DECO.HNKP113","42.18","3.08","0.53"],["2026-07-08T05:30:00","DECO.HNKP121","42.04","2.94","0.53"],["2026-07-08T05:30:00","DECO.HNKP122","42.04","2.94","0.53"],["2026-07-08T05:30:00","DECO.HRBRB.ARR","41.19","2.08","0.54"],["2026-07-08T05:30:00","DECO.HVSTW","41.12","2.01","0.54"],["2026-07-08T05:30:00","DECO.JUDD11","41.92","2.82","0.53"],["2026-07-08T05:30:00","DECO.JUDD12","41.92","2.82","0.53"],["2026-07-08T05:30:00","DECO.JUDD13","41.92","2.82","0.53"],["2026-07-08T05:30:00","DECO.JUDD14","41.92","2.82","0.53"],["2026-07-08T05:30:00","DECO.LAKEIRIS","41.08","1.98","0.53"],["2026-07-08T05:30:00","DECO.LBWL.WTSL","41.68","2.58","0.53"],["2026-07-08T05:30:00","DECO.LOAD.CNE","42.06","2.96","0.53"],["2026-07-08T05:30:00","DECO.LUD1","42.01","2.86","0.58"],["2026-07-08T05:30:00","DECO.LUD2","42.01","2.86","0.58"],["2026-07-08T05:30:00","DECO.LUD3","42.09","2.94","0.58"],["2026-07-08T05:30:00","DECO.LUD4","42.09","2.94","0.58"],["2026-07-08T05:30:00","DECO.LUD5","42.15","3.00","0.58"],["2026-07-08T05:30:00","DECO.LUD6","42.15","3.00","0.58"],["2026-07-08T05:30:00","DECO.MCKINLEY1","45.38","6.27","0.54"],["2026-07-08T05:30:00","DECO.MINDEN1","41.07","1.96","0.54"],["2026-07-08T05:30:00","DECO.MONROE1","41.18","2.08","0.53"],["2026-07-08T05:30:00","DECO.MONROE2","41.09","1.99","0.53"],["2026-07-08T05:30:00","DECO.MONROE3","41.36","2.26","0.53"],["2026-07-08T05:30:00","DECO.MONROE4","41.43","2.33","0.53"],["2026-07-08T05:30:00","DECO.MONRP11","41.18","2.08","0.53"],["2026-07-08T05:30:00","DECO.MPPA.DWTL","41.68","2.58","0.53"],["2026-07-08T05:30:00","DECO.MSCPA","42.64","3.54","0.53"],["2026-07-08T05:30:00","DECO.NEC","42.06","2.96","0.53"],["2026-07-08T05:30:00","DECO.NEP112","41.88","2.78","0.53"],["2026-07-08T05:30:00","DECO.NEP113","41.88","2.78","0.53"],["2026-07-08T05:30:00","DECO.NEP114","41.88","2.78","0.53"],["2026-07-08T05:30:00","DECO.NEP12","41.80","2.70","0.53"],["2026-07-08T05:30:00","DECO.NEP131","41.80","2.70","0.53"],["2026-07-08T05:30:00","DECO.NEP132","41.80","2.70","0.53"],["2026-07-08T05:30:00","DECO.NESL1","42.06","2.96","0.53"],["2026-07-08T05:30:00","DECO.NOBEL","41.07","1.96","0.54"],["2026-07-08T05:30:00","DECO.OLIVRP11","45.39","6.28","0.54"],["2026-07-08T05:30:00","DECO.PEGASUS","41.13","2.02","0.54"],["2026-07-08T05:30:00","DECO.PEGASUS2","41.13","2.02","0.54"],["2026-07-08T05:30:00","DECO.PHEASANT1","41.14","2.03","0.54"],["2026-07-08T05:30:00","DECO.PINE_TREE","40.95","1.85","0.53"],["2026-07-08T05:30:00","DECO.PINNEBOG","41.13","2.02","0.54"],["2026-07-08T05:30:00","DECO.PLACDP12","41.63","2.53","0.53"],["2026-07-08T05:30:00","DECO.PONTC.MVP","41.53","2.43","0.53"],["2026-07-08T05:30:00","DECO.PUTNMP11","43.69","4.58","0.54"],["2026-07-08T05:30:00","DECO.RPSN3.MVP","41.11","2.00","0.54"],["2026-07-08T05:30:00","DECO.RPSON.MVP","41.09","1.98","0.54"],["2026-07-08T05:30:00","DECO.RRP11","41.84","2.74","0.53"],["2026-07-08T05:30:00","DECO.S.CASTLE","41.88","2.78","0.53"],["2026-07-08T05:30:00","DECO.SANDU.MVP","41.20","2.09","0.54"],["2026-07-08T05:30:00","DECO.SELC","42.06","2.96","0.53"],["2026-07-08T05:30:00","DECO.SESA","42.06","2.96","0.53"],["2026-07-08T05:30:00","DECO.SIGEL1","41.05","1.94","0.54"],["2026-07-08T05:30:00","DECO.SLOES11","41.79","2.69","0.53"],["2026-07-08T05:30:00","DECO.STCLA.ARR","40.64","1.54","0.53"],["2026-07-08T05:30:00","DECO.STCLP11","40.89","1.79","0.53"],["2026-07-08T05:30:00","DECO.SUPP111","42.23","3.13","0.53"],["2026-07-08T05:30:00","AMIL.RPGI_1.AZ","30.20","-2.10","-6.27"],["2026-07-08T05:30:00","AMIL.RSPWIND","38.33","0.17","-0.41"],["2026-07-08T05:30:00","AMIL.RUBY","39.12","0.55","0.00"],["2026-07-08T05:30:00","AMIL.RUSHMORE","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.SALTCREEK","38.85","0.63","-0.35"],["2026-07-08T05:30:00","AMIL.SBL_ASIBL","31.96","-3.40","-3.21"],["2026-07-08T05:30:00","AMIL.SDNY.MVP","39.37","0.71","0.09"],["2026-07-08T05:30:00","AMIL.SELC","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.SESRETAIL","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.SFE_IL","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.SIPC","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.SIPC.BGRV","39.67","0.94","0.16"],["2026-07-08T05:30:00","AMIL.SIPM_1.AZ","38.86","0.29","0.00"],["2026-07-08T05:30:00","AMIL.SMRT","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.SNAPDGSL","38.23","-0.34","0.00"],["2026-07-08T05:30:00","AMIL.SOY_2.AZ","38.59","0.12","-0.10"],["2026-07-08T05:30:00","AMIL.SSWE","38.81","0.37","-0.13"],["2026-07-08T05:30:00","AMIL.STAR","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.STLNG.ARR","38.35","-0.22","0.00"],["2026-07-08T05:30:00","AMIL.STWF","40.32","1.44","0.31"],["2026-07-08T05:30:00","AMIL.SUGARCRK","38.57","0.33","-0.33"],["2026-07-08T05:30:00","AMIL.SWE_IL","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.SWEC.ARR","39.60","1.03","0.00"],["2026-07-08T05:30:00","AMIL.SWECC","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.SWGRASS","38.64","0.07","0.00"],["2026-07-08T05:30:00","AMIL.SZE","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.SZE_SCI","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.TBCRSTAT","-4.64","-4.75","-38.46"],["2026-07-08T05:30:00","AMIL.TBLUESSLR","38.43","-0.19","0.05"],["2026-07-08T05:30:00","AMIL.THNK","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.TILTU1","39.82","1.12","0.13"],["2026-07-08T05:30:00","AMIL.TILTU2","39.82","1.12","0.13"],["2026-07-08T05:30:00","AMIL.TILTU3","39.82","1.12","0.13"],["2026-07-08T05:30:00","AMIL.TILTU4","39.82","1.12","0.13"],["2026-07-08T05:30:00","AMIL.TLDNSLR","38.20","-0.37","0.00"],["2026-07-08T05:30:00","AMIL.TPM_123","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.TRA_ATRAE","75.77","-4.32","41.52"],["2026-07-08T05:30:00","AMIL.TREX_IL","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.USSTL.ARR","38.36","-0.21","0.00"],["2026-07-08T05:30:00","AMIL.VEM","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.VIN_AVINT","55.21","-2.78","19.42"],["2026-07-08T05:30:00","AMIL.VRD","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.W_BRCTIPT","39.97","-0.94","2.34"],["2026-07-08T05:30:00","AMIL.WDRV.ARR","38.38","-0.19","0.00"],["2026-07-08T05:30:00","AMIL.WISE.IWUS","38.53","0.25","-0.29"],["2026-07-08T05:30:00","AMIL.WLBRWEST","39.57","-1.02","2.02"],["2026-07-08T05:30:00","AMIL.WOLV","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.WPSE","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.WPSE.DM","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.WPSE.OLIN","38.46","-0.11","0.00"],["2026-07-08T05:30:00","AMIL.WRSF","38.33","0.04","-0.28"],["2026-07-08T05:30:00","AMIL.WVPA","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.WVPA_2.AZ","38.72","0.23","-0.08"],["2026-07-08T05:30:00","AMIL.WVPA_4.AZ","39.01","0.48","-0.04"],["2026-07-08T05:30:00","AMIL.WWEC","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.XLON","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMIL.XOEN","38.82","0.35","-0.10"],["2026-07-08T05:30:00","AMMO.176803","38.29","-0.28","0.00"],["2026-07-08T05:30:00","AMMO.179586","37.50","-1.01","-0.06"],["2026-07-08T05:30:00","AMMO.ADELITE","33.14","-3.24","-2.19"],["2026-07-08T05:30:00","AMMO.AEM.MO","38.02","-0.43","-0.12"],["2026-07-08T05:30:00","AMMO.ALTONA","37.08","-1.37","-0.12"],["2026-07-08T05:30:00","AMMO.AUDRN11","37.08","-1.34","-0.15"],["2026-07-08T05:30:00","AMMO.AUDRN22","37.08","-1.34","-0.15"],["2026-07-08T05:30:00","AMMO.AUDRN33","37.08","-1.34","-0.15"],["2026-07-08T05:30:00","AMMO.AUDRN44","37.08","-1.34","-0.15"],["2026-07-08T05:30:00","AMMO.AUDRN55","37.08","-1.34","-0.15"],["2026-07-08T05:30:00","AMMO.AUDRN66","37.08","-1.34","-0.15"],["2026-07-08T05:30:00","AMMO.AUDRN77","37.08","-1.34","-0.15"],["2026-07-08T05:30:00","AMMO.AUDRN88","37.08","-1.34","-0.15"],["2026-07-08T05:30:00","AMMO.BBS","37.41","-1.10","-0.06"],["2026-07-08T05:30:00","AMMO.BLUEJAY","38.13","-0.33","-0.11"],["2026-07-08T05:30:00","AMMO.BOWLGREEN","37.99","-0.45","-0.13"],["2026-07-08T05:30:00","AMMO.CALF_1.AZ","36.19","-2.29","-0.09"],["2026-07-08T05:30:00","AMMO.CALI","38.02","-0.43","-0.12"],["2026-07-08T05:30:00","AMMO.CALLAWAY1","36.82","-1.69","-0.06"],["2026-07-08T05:30:00","AMMO.CC.KEOKUK","37.75","-0.47","-0.35"],["2026-07-08T05:30:00","AMMO.CC.OSAGE","36.40","-2.11","-0.06"],["2026-07-08T05:30:00","AMMO.CCG_1.AZ","38.53","-0.04","0.00"],["2026-07-08T05:30:00","AMMO.CEC.AMRIZ","38.78","0.21","0.00"],["2026-07-08T05:30:00","AMMO.CENT","38.02","-0.43","-0.12"],["2026-07-08T05:30:00","AMMO.DBOBCATSO","38.54","-0.11","0.08"],["2026-07-08T05:30:00","AMMO.DR.AMMO","38.39","-0.18","0.00"],["2026-07-08T05:30:00","AMMO.ENVOY","38.21","-0.25","-0.11"],["2026-07-08T05:30:00","AMMO.ETL1","36.78","-1.58","-0.21"],["2026-07-08T05:30:00","AMMO.FGRDCTG1","36.95","-1.54","-0.08"],["2026-07-08T05:30:00","AMMO.GOOSEGEN1","38.72","0.25","-0.10"],["2026-07-08T05:30:00","AMMO.GOOSEGEN2","38.72","0.25","-0.10"],["2026-07-08T05:30:00","AMMO.GOOSEGEN3","38.72","0.25","-0.10"],["2026-07-08T05:30:00","AMMO.GOOSEGEN4","38.72","0.25","-0.10"],["2026-07-08T05:30:00","AMMO.GOOSEGEN5","38.72","0.25","-0.10"],["2026-07-08T05:30:00","AMMO.GOOSEGEN6","38.72","0.25","-0.10"],["2026-07-08T05:30:00","AMMO.HANN.LD","38.02","-0.43","-0.12"],["2026-07-08T05:30:00","AMMO.HANN_1.AZ","37.44","-0.92","-0.21"],["2026-07-08T05:30:00","AMMO.HDBD3.ARR","38.15","-0.42","0.00"],["2026-07-08T05:30:00","AMMO.HIPRAIRIE","36.07","-2.22","-0.28"],["2026-07-08T05:30:00","AECI","30.20","-2.55","-5.82"],["2026-07-08T05:30:00","AECI.ALTW","36.42","-0.70","-1.45"],["2026-07-08T05:30:00","AECI.AMMO","38.89","0.32","0.00"],["2026-07-08T05:30:00","AECI.APM_1.AZ","38.89","0.32","0.00"],["2026-07-08T05:30:00","AECI.APM_2.AZ","35.18","-3.27","-0.12"],["2026-07-08T05:30:00","AECI.CWLD","35.18","-3.27","-0.12"],["2026-07-08T05:30:00","AEP","39.51","0.53","0.41"],["2026-07-08T05:30:00","AEP.GIB5.ARR","39.95","1.13","0.25"],["2026-07-08T05:30:00","AEP.PSGC1.AMP","38.05","-0.52","0.00"],["2026-07-08T05:30:00","AEP.PSGC2.AMP","38.05","-0.52","0.00"],["2026-07-08T05:30:00","ALTE.1ROCKGEN","38.71","-0.62","0.76"],["2026-07-08T05:30:00","ALTE.ALBANY","39.04","-0.41","0.88"],["2026-07-08T05:30:00","ALTE.ALTE","39.49","0.60","0.32"],["2026-07-08T05:30:00","ALTE.AZ","39.48","0.59","0.32"],["2026-07-08T05:30:00","ALTE.BEARCRK","41.38","1.60","1.21"],["2026-07-08T05:30:00","ALTE.BVRDAM","41.15","2.00","0.58"],["2026-07-08T05:30:00","ALTE.CASSVILLE","39.50","-0.71","1.64"],["2026-07-08T05:30:00","ALTE.CC.RIVS1","38.13","-1.13","0.69"],["2026-07-08T05:30:00","ALTE.CC.RIVS2","38.13","-1.13","0.69"],["2026-07-08T05:30:00","ALTE.CC.WRIVS1","38.12","-1.14","0.69"],["2026-07-08T05:30:00","ALTE.CC.WRIVS2","38.12","-1.14","0.69"],["2026-07-08T05:30:00","ALTE.CEDARDGE","38.14","0.17","-0.60"],["2026-07-08T05:30:00","ALTE.COLUMBAL1","38.27","-1.07","0.77"],["2026-07-08T05:30:00","ALTE.COLUMBAL2","38.27","-1.07","0.77"],["2026-07-08T05:30:00","ALTE.CRAWFISH","39.41","0.17","0.67"],["2026-07-08T05:30:00","ALTE.DR.ALTM","39.01","0.05","0.39"],["2026-07-08T05:30:00","ALTE.EDG.ESR","37.68","-0.27","-0.62"],["2026-07-08T05:30:00","ALTE.EDG3.ARR","37.71","-0.24","-0.62"],["2026-07-08T05:30:00","ALTE.EDGG5G5","37.57","-0.38","-0.62"],["2026-07-08T05:30:00","ALTE.GRANT.ESR","39.57","-0.53","1.53"],["2026-07-08T05:30:00","ALTE.GRANTCTY","39.57","-0.53","1.53"],["2026-07-08T05:30:00","ALTE.JUN31.ARR","39.27","1.23","-0.53"],["2026-07-08T05:30:00","ALTE.KILBOUNIL","41.99","2.66","0.76"],["2026-07-08T05:30:00","ALTE.NEENAHG1","38.48","0.50","-0.59"],["2026-07-08T05:30:00","ALTE.NEENAHG2","38.48","0.50","-0.59"],["2026-07-08T05:30:00","ALTE.NLSD1.ARR","39.54","-0.69","1.66"],["2026-07-08T05:30:00","ALTE.NLSD2.ARR","39.54","-0.69","1.66"],["2026-07-08T05:30:00","ALTE.NROCK","39.25","-0.09","0.77"],["2026-07-08T05:30:00","ALTE.ONIONRIV","37.73","-0.21","-0.63"],["2026-07-08T05:30:00","ALTE.PADDOCK","38.20","-1.06","0.69"],["2026-07-08T05:30:00","ALTE.PAR_1.AZ","41.35","2.18","0.60"],["2026-07-08T05:30:00","ALTE.PDSG1S1","40.41","1.00","0.84"],["2026-07-08T05:30:00","ALTE.PPKC.ESR1","41.52","2.16","0.79"],["2026-07-08T05:30:00","ALTE.QUILTBLCK","39.39","-0.50","1.32"],["2026-07-08T05:30:00","ALTE.ROCKGEN2","38.71","-0.62","0.76"],["2026-07-08T05:30:00","ALTE.ROCKGEN3","38.71","-0.62","0.76"],["2026-07-08T05:30:00","ALTE.SFONDDLG1","37.95","-0.02","-0.60"],["2026-07-08T05:30:00","ALTE.SFONDDLG2","37.95","-0.02","-0.60"],["2026-07-08T05:30:00","ALTE.SFONDDLG3","37.95","-0.02","-0.60"],["2026-07-08T05:30:00","ALTE.SFONDDLG4","37.95","-0.02","-0.60"],["2026-07-08T05:30:00","ALTE.SHEB1","37.82","-0.13","-0.62"],["2026-07-08T05:30:00","ALTE.SHEB2","37.82","-0.13","-0.62"],["2026-07-08T05:30:00","ALTE.SHPSN.ARR","39.25","-0.09","0.77"],["2026-07-08T05:30:00","ALTE.SPRINGFD","38.04","0.08","-0.61"],["2026-07-08T05:30:00","ALTE.TOWNECT_1","38.13","-1.13","0.69"],["2026-07-08T05:30:00","ALTE.TOWNECT_2","38.13","-1.13","0.69"],["2026-07-08T05:30:00","ALTE.TOWNEST11","38.13","-1.13","0.69"],["2026-07-08T05:30:00","ALTE.TOWNEST12","38.13","-1.13","0.69"],["2026-07-08T05:30:00","ALTE.WAUTOMA","39.87","1.87","-0.57"],["2026-07-08T05:30:00","ALTE.WOOD.ESR","39.07","1.04","-0.54"],["2026-07-08T05:30:00","ALTE.WOODCTY","39.07","1.04","-0.54"],["2026-07-08T05:30:00","ALTE.WPPI_1.AZ","41.06","1.40","1.09"],["2026-07-08T05:30:00","ALTE.WRIVS_CT1","38.13","-1.13","0.69"],["2026-07-08T05:30:00","ALTE.WRIVS_CT2","38.13","-1.13","0.69"],["2026-07-08T05:30:00","ALTE.WRIVS_ST1","38.10","-1.16","0.69"],["2026-07-08T05:30:00","ALTE.WRIVS_ST2","38.10","-1.16","0.69"],["2026-07-08T05:30:00","ALTW.8THST.ARR","39.65","-1.08","2.16"],["2026-07-08T05:30:00","ALTW.ADAMSADAM","35.06","-3.07","-0.44"],["2026-07-08T05:30:00","ALTW.ALTW","35.81","-1.81","-0.95"],["2026-07-08T05:30:00","ALTW.AMESWIND","-0.34","-4.97","-33.94"],["2026-07-08T05:30:00","ALTW.ARMST.ARR","30.12","-4.28","-4.17"],["2026-07-08T05:30:00","ALTW.AZ","35.81","-1.82","-0.94"],["2026-07-08T05:30:00","ALTW.BART1AGR","34.43","-3.71","-0.43"],["2026-07-08T05:30:00","ALTW.BART1WPPI","34.43","-3.71","-0.43"],["2026-07-08T05:30:00","ALTW.BARTON2","34.43","-3.71","-0.43"],["2026-07-08T05:30:00","ALTW.BENT_TREE","34.40","-3.76","-0.41"],["2026-07-08T05:30:00","ALTW.BEPM.CBLD","34.95","-3.43","-0.19"],["2026-07-08T05:30:00","ALTW.BRLGTN1","40.99","1.59","0.83"],["2026-07-08T05:30:00","ALTW.BRLGTN2","40.99","1.59","0.83"],["2026-07-08T05:30:00","ALTW.BRLGTN3","40.99","1.59","0.83"],["2026-07-08T05:30:00","ALTW.BRLGTN4","40.99","1.59","0.83"],["2026-07-08T05:30:00","ALTW.BRLGTN5","40.82","1.43","0.82"],["2026-07-08T05:30:00","ALTW.BROOKE1","29.53","-4.38","-4.66"],["2026-07-08T05:30:00","ALTW.BVR.ARR","38.78","-1.10","1.31"],["2026-07-08T05:30:00","ALTW.CC.EMERY1","33.73","-4.42","-0.42"],["2026-07-08T05:30:00","ALTW.CC.EMERY2","33.73","-4.42","-0.42"],["2026-07-08T05:30:00","ALTW.CC.MGS1","-21.57","-5.68","-54.46"],["2026-07-08T05:30:00","ALTW.CC.MGS2","-21.56","-5.67","-54.46"],["2026-07-08T05:30:00","ALTW.CERROG1","31.89","-4.48","-2.20"],["2026-07-08T05:30:00","ALTW.CMMPA.MTL","33.11","-3.02","-2.44"],["2026-07-08T05:30:00","ALTW.CMMPA.SPR","33.62","-2.56","-2.39"],["2026-07-08T05:30:00","ALTW.CMMPA.WIN","32.33","-3.67","-2.57"],["2026-07-08T05:30:00","ALTW.CRLK2WPL","33.86","-4.29","-0.42"],["2026-07-08T05:30:00","ALTW.CRLK3CWL2","33.86","-4.29","-0.42"],["2026-07-08T05:30:00","ALTW.CRLK3CWLD","33.86","-4.29","-0.42"],["2026-07-08T05:35:00","CONS.COVRT2_ST","46.84","0.87","0.00"],["2026-07-08T05:35:00","CONS.COVRT3_GT","46.87","0.90","0.00"],["2026-07-08T05:35:00","CONS.COVRT3_ST","46.87","0.90","0.00"],["2026-07-08T05:35:00","CONS.CRESCENT","50.09","4.12","0.00"],["2026-07-08T05:35:00","CONS.CROTON","50.71","4.74","0.00"],["2026-07-08T05:35:00","CONS.DR.ALPENA","50.43","4.46","0.00"],["2026-07-08T05:35:00","CONS.DR.CETR","48.83","2.86","0.00"],["2026-07-08T05:35:00","CONS.DR.MAROA","49.38","3.41","0.00"],["2026-07-08T05:35:00","CONS.DR.WPSC","50.82","4.85","0.00"],["2026-07-08T05:35:00","CONS.ELIG","49.62","3.65","0.00"],["2026-07-08T05:35:00","CONS.EXGNBB1","47.97","2.00","0.00"],["2026-07-08T05:35:00","CONS.EXGNBB1B","47.97","2.00","0.00"],["2026-07-08T05:35:00","CONS.FESC","49.62","3.65","0.00"],["2026-07-08T05:35:00","CONS.FICTYEC","49.87","3.90","0.00"],["2026-07-08T05:35:00","CONS.FICTYMR","49.87","3.90","0.00"],["2026-07-08T05:35:00","CONS.FISHCREEK","47.86","1.89","0.00"],["2026-07-08T05:35:00","CONS.FOOTEHYD","50.76","4.79","0.00"],["2026-07-08T05:35:00","CONS.GENESEE","48.60","2.63","0.00"],["2026-07-08T05:35:00","CONS.GENESEESO","48.81","2.84","0.00"],["2026-07-08T05:35:00","CONS.GENESEPS","48.60","2.63","0.00"],["2026-07-08T05:35:00","CONS.GRATIOT","47.83","1.86","0.00"],["2026-07-08T05:35:00","CONS.GRATIOT1","49.44","3.47","0.00"],["2026-07-08T05:35:00","CONS.GRATIOT2","49.44","3.47","0.00"],["2026-07-08T05:35:00","CONS.GRAYLGY2","49.90","3.93","0.00"],["2026-07-08T05:35:00","CONS.GRAYLNG","49.90","3.93","0.00"],["2026-07-08T05:35:00","CONS.GYRD1WPSC","48.75","2.78","0.00"],["2026-07-08T05:35:00","CONS.GYRD2WPSC","48.75","2.78","0.00"],["2026-07-08T05:35:00","CONS.GYRD3WPSC","48.75","2.78","0.00"],["2026-07-08T05:35:00","CONS.HARDY","50.19","4.22","0.00"],["2026-07-08T05:35:00","CONS.HART","50.08","4.11","0.00"],["2026-07-08T05:35:00","CONS.HILMN.ARR","50.11","4.14","0.00"],["2026-07-08T05:35:00","CONS.HODENPYL","50.05","4.08","0.00"],["2026-07-08T05:35:00","CONS.HRSY10","50.57","4.60","0.00"],["2026-07-08T05:35:00","CONS.HRSY9","50.57","4.60","0.00"],["2026-07-08T05:35:00","CONS.HRTLND","47.90","1.93","0.00"],["2026-07-08T05:35:00","CONS.HTWD","50.20","4.23","0.00"],["2026-07-08T05:35:00","CONS.IOSCOBAT","50.55","4.58","0.00"],["2026-07-08T05:35:00","CONS.ISABELLA1","48.82","2.85","0.00"],["2026-07-08T05:35:00","CONS.JACKSON","48.29","2.32","0.00"],["2026-07-08T05:35:00","CONS.JAXON_1","47.76","1.79","0.00"],["2026-07-08T05:35:00","CONS.JAXON_2","47.77","1.80","0.00"],["2026-07-08T05:35:00","CONS.KAL_RGEN_","48.26","2.29","0.00"],["2026-07-08T05:35:00","CONS.KALK","50.10","4.13","0.00"],["2026-07-08T05:35:00","CONS.KARN.ARR","48.85","2.88","0.00"],["2026-07-08T05:35:00","CONS.KARN3","48.25","2.28","0.00"],["2026-07-08T05:35:00","CONS.KARN4","48.27","2.30","0.00"],["2026-07-08T05:35:00","CONS.KARNSOLAR","48.27","2.30","0.00"],["2026-07-08T05:35:00","CONS.KENCNTY1","47.84","1.87","0.00"],["2026-07-08T05:35:00","CONS.LANS","48.76","2.79","0.00"],["2026-07-08T05:35:00","CONS.LANS.ARR","48.36","2.39","0.00"],["2026-07-08T05:35:00","CONS.LBWL.ASM2","48.43","2.46","0.00"],["2026-07-08T05:35:00","CONS.LBWL.ASSM","48.43","2.46","0.00"],["2026-07-08T05:35:00","CONS.LBWL.CSEL","48.29","2.32","0.00"],["2026-07-08T05:35:00","CONS.LIVINGEN1","48.71","2.74","0.00"],["2026-07-08T05:35:00","CONS.LIVINGEN2","48.71","2.74","0.00"],["2026-07-08T05:35:00","CONS.LIVINGEN3","48.71","2.74","0.00"],["2026-07-08T05:35:00","CONS.LIVINGEN4","48.71","2.74","0.00"],["2026-07-08T05:35:00","CONS.LOUDHYDRO","50.02","4.05","0.00"],["2026-07-08T05:35:00","CONS.LUDINGTN1","49.23","3.26","0.00"],["2026-07-08T05:35:00","CONS.LUDINGTN2","49.23","3.26","0.00"],["2026-07-08T05:35:00","CONS.LUDINGTN3","49.32","3.35","0.00"],["2026-07-08T05:35:00","CONS.LUDINGTN4","49.32","3.35","0.00"],["2026-07-08T05:35:00","CONS.LUDINGTN5","49.39","3.42","0.00"],["2026-07-08T05:35:00","CONS.LUDINGTN6","49.39","3.42","0.00"],["2026-07-08T05:35:00","CONS.LWEP","49.36","3.39","0.00"],["2026-07-08T05:35:00","CONS.MACK.ARR","50.87","4.90","0.00"],["2026-07-08T05:35:00","CONS.MCV","47.99","2.02","0.00"],["2026-07-08T05:35:00","CONS.MCV.MCV","47.99","2.02","0.00"],["2026-07-08T05:35:00","CONS.MERIDIAN1","48.13","2.16","0.00"],["2026-07-08T05:35:00","CONS.MIOHYDRO","49.73","3.76","0.00"],["2026-07-08T05:35:00","CONS.MIPOWER1","49.05","3.08","0.00"],["2026-07-08T05:35:00","CONS.MIPOWER2","49.05","3.08","0.00"],["2026-07-08T05:35:00","CONS.MPPA","49.52","3.55","0.00"],["2026-07-08T05:35:00","CONS.MPPA.ABRW","48.47","2.50","0.00"],["2026-07-08T05:35:00","CONS.MPPA.ASM2","48.43","2.46","0.00"],["2026-07-08T05:35:00","CONS.MPPA.ASSM","48.43","2.46","0.00"],["2026-07-08T05:35:00","CONS.MPPA.CHSE","48.29","2.32","0.00"],["2026-07-08T05:35:00","CONS.MPPA.HSLR","50.08","4.11","0.00"],["2026-07-08T05:35:00","CONS.MPPA_3.AZ","49.13","3.16","0.00"],["2026-07-08T05:35:00","CONS.MSCP_1.AZ","49.32","3.35","0.00"],["2026-07-08T05:35:00","CONS.MSCPA","49.29","3.32","0.00"],["2026-07-08T05:35:00","CONS.MSNRD.SOL","48.94","2.97","0.00"],["2026-07-08T05:35:00","CONS.MUSKSOL","49.31","3.34","0.00"],["2026-07-08T05:35:00","CONS.MWEC","50.22","4.25","0.00"],["2026-07-08T05:35:00","CONS.NESL","49.62","3.65","0.00"],["2026-07-08T05:35:00","CONS.PAL_HEPM","46.87","0.90","0.00"],["2026-07-08T05:35:00","CONS.PAL_WPSC","46.87","0.90","0.00"],["2026-07-08T05:35:00","CONS.PFZT","48.10","2.13","0.00"],["2026-07-08T05:35:00","CONS.PINERVR1","49.73","3.76","0.00"],["2026-07-08T05:35:00","CONS.PNRVR.SOL","49.73","3.76","0.00"],["2026-07-08T05:35:00","CONS.POLARIS1","47.97","2.00","0.00"],["2026-07-08T05:35:00","CONS.POLRS.SOL","47.97","2.00","0.00"],["2026-07-08T05:35:00","CONS.RENAIGEN1","47.79","1.82","0.00"],["2026-07-08T05:35:00","CONS.RENAIGEN2","47.79","1.82","0.00"],["2026-07-08T05:35:00","CONS.RENAIGEN3","47.79","1.82","0.00"],["2026-07-08T05:35:00","CONS.RENAIGEN4","47.79","1.82","0.00"],["2026-07-08T05:35:00","NSP.MENOMOA","46.15","0.18","0.00"],["2026-07-08T05:35:00","NSP.MERPK1","43.02","-2.95","0.00"],["2026-07-08T05:35:00","NSP.MINRVR1","42.94","-3.03","0.00"],["2026-07-08T05:35:00","NSP.MINVLY.MVP","40.39","-4.18","-1.40"],["2026-07-08T05:35:00","NSP.MMPA","43.17","-2.80","0.00"],["2026-07-08T05:35:00","NSP.MMPA.BOGWF","40.87","-5.10","0.00"],["2026-07-08T05:35:00","NSP.MMPA.FEP","41.56","-4.41","0.00"],["2026-07-08T05:35:00","NSP.MMPA.WWF","38.93","-4.39","-2.65"],["2026-07-08T05:35:00","NSP.MMPA_1.AZ","43.18","-2.79","0.00"],["2026-07-08T05:35:00","NSP.MMU_1.AZ","40.78","-3.75","-1.44"],["2026-07-08T05:35:00","NSP.MNDAK.WND","38.53","-5.54","-1.90"],["2026-07-08T05:35:00","NSP.MNTCEL1","42.61","-3.36","0.00"],["2026-07-08T05:35:00","NSP.MOR1_IBR","37.51","-6.28","-2.18"],["2026-07-08T05:35:00","NSP.MORAINE2","37.51","-6.28","-2.18"],["2026-07-08T05:35:00","NSP.MRES","41.19","-3.58","-1.20"],["2026-07-08T05:35:00","NSP.MRES.MWF","40.53","-3.88","-1.56"],["2026-07-08T05:35:00","NSP.MRES_5.AZ","42.74","-3.23","0.00"],["2026-07-08T05:35:00","NSP.MRES_6.AZ","42.85","-3.12","0.00"],["2026-07-08T05:35:00","NSP.NCP.AZ","45.88","-0.09","0.00"],["2026-07-08T05:35:00","NSP.NCPLOAD","45.88","-0.09","0.00"],["2026-07-08T05:35:00","NSP.NEW_PNEW_","44.67","-1.30","0.00"],["2026-07-08T05:35:00","NSP.NOBLE.CWS1","38.46","-5.10","-2.41"],["2026-07-08T05:35:00","NSP.NOBLE.CWS2","38.46","-5.10","-2.41"],["2026-07-08T05:35:00","NSP.NOBLES.WND","38.46","-5.10","-2.41"],["2026-07-08T05:35:00","NSP.NOBLES2.MP","38.13","-5.47","-2.37"],["2026-07-08T05:35:00","NSP.NORTHN.WND","37.50","-6.29","-2.18"],["2026-07-08T05:35:00","NSP.NSP","43.51","-2.29","-0.17"],["2026-07-08T05:35:00","NSP.NSPG_1.AZ","43.41","-2.56","0.00"],["2026-07-08T05:35:00","NSP.NSPG_2.AZ","43.54","-2.43","0.00"],["2026-07-08T05:35:00","NSP.NSTARSOLAR","42.49","-3.48","0.00"],["2026-07-08T05:35:00","NSP.NU","43.40","-2.57","0.00"],["2026-07-08T05:35:00","NSP.NU.AZ","43.40","-2.57","0.00"],["2026-07-08T05:35:00","NSP.NULM.4GT","43.43","-2.54","0.00"],["2026-07-08T05:35:00","NSP.NULM.5GT","43.43","-2.54","0.00"],["2026-07-08T05:35:00","NSP.NULM.6GT","43.43","-2.54","0.00"],["2026-07-08T05:35:00","NSP.NULM.7GT","43.43","-2.54","0.00"],["2026-07-08T05:35:00","NSP.NWEC.AZ","45.02","-0.95","0.00"],["2026-07-08T05:35:00","NSP.NWELOAD","45.02","-0.95","0.00"],["2026-07-08T05:35:00","NSP.OAKLKE_IBR","38.91","-5.20","-1.86"],["2026-07-08T05:35:00","NSP.ODELL.WND","39.06","-4.79","-2.12"],["2026-07-08T05:35:00","NSP.OTP","39.65","-4.77","-1.55"],["2026-07-08T05:35:00","NSP.OTPW_1.AZ","39.65","-4.77","-1.55"],["2026-07-08T05:35:00","NSP.OWATON_SIG","43.09","-2.88","0.00"],["2026-07-08T05:35:00","NSP.OWATONA_7","43.09","-2.88","0.00"],["2026-07-08T05:35:00","NSP.PRISL1","42.42","-3.55","0.00"],["2026-07-08T05:35:00","NSP.PRISL1_LD","42.42","-3.55","0.00"],["2026-07-08T05:35:00","NSP.PRISL2","42.42","-3.55","0.00"],["2026-07-08T05:35:00","NSP.PRISL2_LD","42.42","-3.55","0.00"],["2026-07-08T05:35:00","NSP.PROSE","38.85","-4.47","-2.65"],["2026-07-08T05:35:00","NSP.PVALEY.WND","42.78","-3.19","0.00"],["2026-07-08T05:35:00","NSP.RAETNA.WND","37.50","-6.29","-2.18"],["2026-07-08T05:35:00","NSP.RAPID.ARR","40.56","-3.84","-1.57"],["2026-07-08T05:35:00","NSP.REDPINE","39.66","-4.62","-1.69"],["2026-07-08T05:35:00","NSP.REDWIN1","43.58","-2.39","0.00"],["2026-07-08T05:35:00","NSP.REDWIN2","43.58","-2.39","0.00"],["2026-07-08T05:35:00","NSP.RIVRSDCT10","43.38","-2.59","0.00"],["2026-07-08T05:35:00","NSP.RIVRSDCT9","43.38","-2.59","0.00"],["2026-07-08T05:35:00","NSP.RIVRSDST7","43.38","-2.59","0.00"],["2026-07-08T05:35:00","NSP.ROCKRIDG1","37.72","-6.07","-2.18"],["2026-07-08T05:35:00","NSP.RWF__1_QS","42.50","-3.47","0.00"],["2026-07-08T05:35:00","NSP.RWF__2","42.50","-3.47","0.00"],["2026-07-08T05:35:00","NSP.S_RIDGE1","37.72","-6.07","-2.18"],["2026-07-08T05:35:00","NSP.SARTELL","43.31","-2.66","0.00"],["2026-07-08T05:35:00","NSP.SHAKOBIO1","43.52","-2.45","0.00"],["2026-07-08T05:35:00","NSP.SHERC1.SLR","42.81","-3.16","0.00"],["2026-07-08T05:35:00","NSP.SHERC2.SLR","42.81","-3.16","0.00"],["2026-07-08T05:35:00","NSP.SHERC3.SLR","42.81","-3.16","0.00"],["2026-07-08T05:35:00","NSP.SHERCO.3","42.81","-3.16","0.00"],["2026-07-08T05:35:00","NSP.SHERCO1","42.74","-3.23","0.00"],["2026-07-08T05:35:00","NSP.SMP","43.49","-2.48","0.00"],["2026-07-08T05:35:00","NSP.SMPM.S3","42.81","-3.16","0.00"],["2026-07-08T05:35:00","NSP.SPGSPG1","42.76","-3.21","0.00"],["2026-07-08T05:35:00","NSP.ST_PETER","42.83","-3.14","0.00"],["2026-07-08T05:35:00","NSP.STCLOUD1","43.21","-2.76","0.00"],["2026-07-08T05:35:00","NSP.STCRO","42.38","-3.59","0.00"],["2026-07-08T05:35:00","NSP.STJM_1.AZ","40.77","-3.09","-2.11"],["2026-07-08T05:35:00","NSP.STONERAY","37.50","-6.29","-2.18"],["2026-07-08T05:35:00","NSP.TEA_1.AZ","43.54","-2.43","0.00"],["2026-07-08T05:35:00","NSP.UILK1","37.64","-6.15","-2.18"],["2026-07-08T05:35:00","NSP.UOFMGEN1","43.49","-2.48","0.00"],["2026-07-08T05:35:00","NSP.UOFMGEN2","43.26","-2.71","0.00"],["2026-07-08T05:35:00","NSP.UPLS_1.AZ","43.72","-1.93","-0.32"],["2026-07-08T05:35:00","NSP.UPLS_2.AZ","40.60","-3.98","-1.39"],["2026-07-08T05:35:00","NSP.UPLS_3.AZ","41.04","-3.09","-1.84"],["2026-07-08T05:35:00","NSP.VALYVIEW1","37.82","-5.97","-2.18"],["2026-07-08T05:35:00","NSP.VELVAVELV","41.48","-4.49","0.00"],["2026-07-08T05:35:00","NSP.W_TRIW_TR","37.72","-6.07","-2.18"],["2026-07-08T05:35:00","NSP.WESTSID1","42.26","-3.71","0.00"],["2026-07-08T05:35:00","NSP.WHEAT1.ARR","45.58","-0.39","0.00"],["2026-07-08T05:35:00","NSP.WHEAT3.ARR","45.58","-0.39","0.00"],["2026-07-08T05:35:00","NSP.WHEATON_08","45.58","-0.39","0.00"],["2026-07-08T05:35:00","NSP.WHEATON_09","45.71","-0.26","0.00"],["2026-07-08T05:35:00","NSP.WHEATON_10","45.71","-0.26","0.00"],["2026-07-08T05:35:00","NSP.WHEATON_11","45.71","-0.26","0.00"],["2026-07-08T05:35:00","NSP.WHEATON_12","45.71","-0.26","0.00"],["2026-07-08T05:35:00","GRE.LKFLGR3","39.03","-4.79","-2.15"],["2026-07-08T05:35:00","GRE.LKFLGR4","39.03","-4.79","-2.15"],["2026-07-08T05:35:00","GRE.LKFLGR5","39.03","-4.79","-2.15"],["2026-07-08T05:35:00","GRE.LKFLGR6","39.03","-4.79","-2.15"],["2026-07-08T05:35:00","GRE.MAPLEMAPL","43.89","-2.08","0.00"],["2026-07-08T05:35:00","GRE.MMPA","43.66","-2.31","0.00"],["2026-07-08T05:35:00","GRE.MORA__2_5","45.40","-0.57","0.00"],["2026-07-08T05:35:00","GRE.MORA__6","45.40","-0.57","0.00"],["2026-07-08T05:35:00","GRE.MOWER2","42.63","-3.34","0.00"],["2026-07-08T05:35:00","GRE.MP.GRE","43.29","-2.68","0.00"],["2026-07-08T05:35:00","GRE.NBRNCG_QS","44.53","-1.44","0.00"],["2026-07-08T05:35:00","GRE.NFW_1","41.37","-4.60","0.00"],["2026-07-08T05:35:00","GRE.NSP","43.54","-2.43","0.00"],["2026-07-08T05:35:00","GRE.NSP.CXS","43.15","-2.82","0.00"],["2026-07-08T05:35:00","GRE.NSP.GREC","43.18","-2.69","-0.10"],["2026-07-08T05:35:00","GRE.NSPP_1.AZ","42.17","-3.80","0.00"],["2026-07-08T05:35:00","GRE.ORMATHR","39.23","-4.49","-2.25"],["2026-07-08T05:35:00","GRE.PRINC1","44.60","-1.37","0.00"],["2026-07-08T05:35:00","GRE.PRINC2","44.60","-1.37","0.00"],["2026-07-08T05:35:00","GRE.PVLYGR1","42.78","-3.19","0.00"],["2026-07-08T05:35:00","GRE.PVLYGR2","42.78","-3.19","0.00"],["2026-07-08T05:35:00","GRE.PVLYGR3","42.78","-3.19","0.00"],["2026-07-08T05:35:00","GRE.REC","41.48","-4.49","0.00"],["2026-07-08T05:35:00","GRE.REC.CC1_AC","41.40","-4.57","0.00"],["2026-07-08T05:35:00","GRE.REC.CC1_DC","42.57","-3.40","0.00"],["2026-07-08T05:35:00","GRE.REC.CC2_AC","41.40","-4.57","0.00"],["2026-07-08T05:35:00","GRE.REC.CC2_DC","42.57","-3.40","0.00"],["2026-07-08T05:35:00","GRE.REC.DATA","41.42","-4.55","0.00"],["2026-07-08T05:35:00","GRE.REC.DCLOSS","41.40","-4.57","0.00"],["2026-07-08T05:35:00","GRE.ROCKLAKE","44.58","-1.39","0.00"],["2026-07-08T05:35:00","GRE.SMP","45.58","-0.39","0.00"],["2026-07-08T05:35:00","GRE.SMP.GRE","43.58","-2.39","0.00"],["2026-07-08T05:35:00","GRE.STANT.ARR","41.38","-4.59","0.00"],["2026-07-08T05:35:00","GRE.STBON1","43.33","-2.64","0.00"],["2026-07-08T05:35:00","GRE.TEA_1.AZ","45.32","-0.65","0.00"],["2026-07-08T05:35:00","GRE.TRIMTTRIM","39.02","-4.80","-2.15"],["2026-07-08T05:35:00","GRE.WILM","42.38","-3.59","0.00"],["2026-07-08T05:35:00","HE.07LCPGEN1","48.78","2.81","0.00"],["2026-07-08T05:35:00","HE.07LCPGEN2","48.78","2.81","0.00"],["2026-07-08T05:35:00","HE.07LCPGEN3","48.78","2.81","0.00"],["2026-07-08T05:35:00","HE.07LCPGEN4","48.78","2.81","0.00"],["2026-07-08T05:35:00","HE.07LCPGEN5","48.78","2.81","0.00"],["2026-07-08T05:35:00","HE.07LCPGEN6","48.78","2.81","0.00"],["2026-07-08T05:35:00","HE.CIN","48.96","2.99","0.00"],["2026-07-08T05:35:00","HE.HE","48.91","2.94","0.00"],["2026-07-08T05:35:00","HE.HEIRLOOMSLR","47.91","1.94","0.00"],["2026-07-08T05:35:00","HE.MEROM_AUX","46.41","0.44","0.00"],["2026-07-08T05:35:00","HE.MEROM_CH1","46.41","0.44","0.00"],["2026-07-08T05:35:00","HE.MEROM_CH2","46.41","0.44","0.00"],["2026-07-08T05:35:00","HE.MEROM1","46.95","0.98","0.00"],["2026-07-08T05:35:00","HE.MEROM2","46.95","0.98","0.00"],["2026-07-08T05:35:00","HE.OSPR_PT","46.56","0.59","0.00"],["2026-07-08T05:35:00","HE.RATTS.ARR","47.74","1.77","0.00"],["2026-07-08T05:35:00","HE.RATTS1SLR","47.91","1.94","0.00"],["2026-07-08T05:35:00","HE.SIGW","50.73","4.76","0.00"],["2026-07-08T05:35:00","HE.WORTH1","47.24","1.27","0.00"],["2026-07-08T05:35:00","HE.WORTH2","47.24","1.27","0.00"],["2026-07-08T05:35:00","HE.WORTH3","47.24","1.27","0.00"],["2026-07-08T05:35:00","HE.WORTH4","47.24","1.27","0.00"],["2026-07-08T05:35:00","HMPL.HMPL_1.AZ","49.06","3.09","0.00"],["2026-07-08T05:35:00","HMPL.HMPLOAD","49.06","3.09","0.00"],["2026-07-08T05:35:00","HMPL.SOLAR","49.16","3.19","0.00"],["2026-07-08T05:35:00","HMPL.SOLARLOAD","49.16","3.19","0.00"],["2026-07-08T05:35:00","ILGEN1.AGG","45.91","-0.06","0.00"],["2026-07-08T05:35:00","ILGEN10.AGG","45.91","-0.06","0.00"],["2026-07-08T05:35:00","ILGEN2.AGG","45.91","-0.06","0.00"],["2026-07-08T05:35:00","ILGEN3.AGG","45.68","-0.29","0.00"],["2026-07-08T05:35:00","ILGEN4.AGG","45.91","-0.06","0.00"],["2026-07-08T05:35:00","ILLINOIS.HUB","46.14","0.17","0.00"],["2026-07-08T05:35:00","INDIANA.HUB","48.63","2.66","0.00"],["2026-07-08T05:35:00","INDN","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","IPL.16EVCT7","46.03","0.06","0.00"],["2026-07-08T05:35:00","IPL.16EVCT8","46.03","0.06","0.00"],["2026-07-08T05:35:00","IPL.16EVST9","46.08","0.11","0.00"],["2026-07-08T05:35:00","IPL.16GEOR11G","47.85","1.88","0.00"],["2026-07-08T05:35:00","IPL.16GEOR22G","48.13","2.16","0.00"],["2026-07-08T05:35:00","IPL.16GEOR33G","48.13","2.16","0.00"],["2026-07-08T05:35:00","IPL.16GEOR44G","47.85","1.88","0.00"],["2026-07-08T05:35:00","IPL.16PETE.AGG","47.41","1.44","0.00"],["2026-07-08T05:35:00","IPL.16PETEE3","47.41","1.44","0.00"],["2026-07-08T05:35:00","IPL.16PETEE4","47.47","1.50","0.00"],["2026-07-08T05:35:00","IPL.16STOC4C4","47.68","1.71","0.00"],["2026-07-08T05:35:00","IPL.16STOC5C5","47.68","1.71","0.00"],["2026-07-08T05:35:00","IPL.16STOT.AGG","47.52","1.55","0.00"],["2026-07-08T05:35:00","IPL.16STOU5O5","47.44","1.47","0.00"],["2026-07-08T05:35:00","IPL.16STOU6O6","47.57","1.60","0.00"],["2026-07-08T05:35:00","IPL.16STOU7O7","47.53","1.56","0.00"],["2026-07-08T05:35:00","IPL.16STOUCC6","47.43","1.46","0.00"],["2026-07-08T05:35:00","IPL.16STOUTR1","47.74","1.77","0.00"],["2026-07-08T05:35:00","IPL.16SYST.AGG","47.49","1.52","0.00"],["2026-07-08T05:35:00","IPL.AZ","48.09","2.12","0.00"],["2026-07-08T05:35:00","IPL.CC.IPLEV01","46.05","0.08","0.00"],["2026-07-08T05:35:00","IPL.HE","47.17","1.20","0.00"],["2026-07-08T05:35:00","IPL.HEPM_1.AZ","47.17","1.20","0.00"],["2026-07-08T05:35:00","IPL.IPL","48.09","2.12","0.00"],["2026-07-08T05:35:00","IPL.PEC01","47.48","1.51","0.00"],["2026-07-08T05:35:00","IPL.PIKECB01","47.47","1.50","0.00"],["2026-07-08T05:35:00","SCEG","47.09","1.12","0.00"],["2026-07-08T05:35:00","SECI","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","SIGE.10ABGTGT","48.31","2.34","0.00"],["2026-07-08T05:35:00","SIGE.10CULGN2","48.06","2.09","0.00"],["2026-07-08T05:35:00","SIGE.10CULGN3","47.99","2.02","0.00"],["2026-07-08T05:35:00","SIGE.ABBROWUN4","48.31","2.34","0.00"],["2026-07-08T05:35:00","SIGE.ABBROWUN5","48.31","2.34","0.00"],["2026-07-08T05:35:00","SIGE.ABBROWUN6","48.31","2.34","0.00"],["2026-07-08T05:35:00","SIGE.APGI","48.00","2.03","0.00"],["2026-07-08T05:35:00","SIGE.AZ","48.74","2.77","0.00"],["2026-07-08T05:35:00","SIGE.BGGTN.ARR","48.55","2.58","0.00"],["2026-07-08T05:35:00","SIGE.CANL1.AMP","48.01","2.04","0.00"],["2026-07-08T05:35:00","SIGE.CANL2.AMP","48.02","2.05","0.00"],["2026-07-08T05:35:00","SIGE.CANL3.AMP","48.01","2.04","0.00"],["2026-07-08T05:35:00","SIGE.CANN_MUNI","49.14","3.17","0.00"],["2026-07-08T05:35:00","SIGE.CIN","48.55","2.58","0.00"],["2026-07-08T05:35:00","SIGE.DUFF","48.09","2.12","0.00"],["2026-07-08T05:35:00","SIGE.FOWLR","47.26","1.29","0.00"],["2026-07-08T05:35:00","SIGE.FPL_FERD","48.98","3.01","0.00"],["2026-07-08T05:35:00","SIGE.HE","48.98","3.01","0.00"],["2026-07-08T05:35:00","SIGE.HEPM_1.AZ","48.98","3.01","0.00"],["2026-07-08T05:35:00","SIGE.IMPA","48.66","2.69","0.00"],["2026-07-08T05:35:00","SIGE.POSYSLR1","48.02","2.05","0.00"],["2026-07-08T05:35:00","SIGE.SIGW","48.57","2.60","0.00"],["2026-07-08T05:35:00","SIGE.TROY_SOL","48.60","2.63","0.00"],["2026-07-08T05:35:00","SIGE.WAR4ALCOA","48.02","2.05","0.00"],["2026-07-08T05:35:00","SIGE.WAR4SIGE","47.96","1.99","0.00"],["2026-07-08T05:35:00","SIGE.WAR5SIGE","48.02","2.05","0.00"],["2026-07-08T05:35:00","SIGE.WAR6SIGE","48.01","2.04","0.00"],["2026-07-08T05:35:00","SIPC.AZ","47.15","1.18","0.00"],["2026-07-08T05:35:00","SIPC.BIGMUDDY","46.32","0.35","0.00"],["2026-07-08T05:35:00","SIPC.MARI69","46.06","0.09","0.00"],["2026-07-08T05:35:00","SIPC.MARIOGEN5","46.47","0.50","0.00"],["2026-07-08T05:35:00","SIPC.MARIOGEN6","46.47","0.50","0.00"],["2026-07-08T05:35:00","SIPC.SIPC","47.15","1.18","0.00"],["2026-07-08T05:35:00","SME.AZ","25.25","0.16","-20.88"],["2026-07-08T05:35:00","SME.BATESV_1","25.75","0.66","-20.88"],["2026-07-08T05:35:00","SME.BATESV_2","25.75","0.66","-20.88"],["2026-07-08T05:35:00","SME.BATESV_3","25.75","0.66","-20.88"],["2026-07-08T05:35:00","SME.BENN.ARR","24.81","-0.28","-20.88"],["2026-07-08T05:35:00","SME.BENN_R_U1","24.81","-0.28","-20.88"],["2026-07-08T05:35:00","SME.BENN_R_U2","24.81","-0.28","-20.88"],["2026-07-08T05:35:00","SME.CC.MOR_CC1","24.14","-0.95","-20.88"],["2026-07-08T05:35:00","SME.CC.MOS_CC1","24.04","-1.05","-20.88"],["2026-07-08T05:35:00","SME.CC.MOS_CC2","24.04","-1.05","-20.88"],["2026-07-08T05:35:00","SME.DTEDGE","26.27","1.18","-20.88"],["2026-07-08T05:35:00","SME.GPTAYLRS","25.46","0.37","-20.88"],["2026-07-08T05:35:00","SME.GRANDGULF","23.14","-1.95","-20.88"],["2026-07-08T05:35:00","SME.LEAFRIVER","24.69","-0.40","-20.88"],["2026-07-08T05:35:00","SME.MOR_CTG1","24.13","-0.96","-20.88"],["2026-07-08T05:35:00","SME.MOR_STG1","24.16","-0.93","-20.88"],["2026-07-08T05:35:00","SME.MORRO.ARR","24.16","-0.93","-20.88"],["2026-07-08T05:35:00","SME.MOS_3","23.91","-1.18","-20.88"],["2026-07-08T05:35:00","SME.MOS_4","24.11","-0.98","-20.88"],["2026-07-08T05:35:00","SME.MOS_5","24.11","-0.98","-20.88"],["2026-07-08T05:35:00","SME.MOS_CTG_1","24.10","-0.99","-20.88"],["2026-07-08T05:35:00","SME.MOS_CTG_2","24.10","-0.99","-20.88"],["2026-07-08T05:35:00","SME.MOS_STG_1","23.91","-1.18","-20.88"],["2026-07-08T05:35:00","SME.MOS_STG_2","23.91","-1.18","-20.88"],["2026-07-08T05:35:00","SME.MS_SOLAR3","24.42","-0.67","-20.88"],["2026-07-08T05:35:00","SME.PALDNG.ARR","25.90","0.81","-20.88"],["2026-07-08T05:35:00","SME.PLUMPOINT","25.78","0.69","-20.88"],["2026-07-08T05:35:00","SME.SLVRCRK_1","25.21","0.12","-20.88"],["2026-07-08T05:35:00","SME.SLVRCRK_2","25.21","0.12","-20.88"],["2026-07-08T05:35:00","SME.SLVRCRK_3","25.21","0.12","-20.88"],["2026-07-08T05:35:00","SME.SME_LOAD","25.24","0.15","-20.88"],["2026-07-08T05:35:00","SME.SYLV_1","25.96","0.87","-20.88"],["2026-07-08T05:35:00","SME.SYLV_2","25.96","0.87","-20.88"],["2026-07-08T05:35:00","SME.SYLV_3","25.96","0.87","-20.88"],["2026-07-08T05:35:00","SMP.AZ","43.24","-2.73","0.00"],["2026-07-08T05:35:00","SMP.BLOOMIN_QS","43.47","-2.50","0.00"],["2026-07-08T05:35:00","SMP.CCRK1.RPU","43.30","-2.67","0.00"],["2026-07-08T05:35:00","SMP.CCRK2.RPU","43.30","-2.67","0.00"],["2026-07-08T05:35:00","SMP.MMPA.AU","42.57","-3.40","0.00"],["2026-07-08T05:35:00","SMP.OWEF","43.45","-2.52","0.00"],["2026-07-08T05:35:00","SMP.PRESTON","45.09","-0.88","0.00"],["2026-07-08T05:35:00","SMP.PVWIND","42.78","-3.19","0.00"],["2026-07-08T05:35:00","SMP.RPU","43.29","-2.68","0.00"],["2026-07-08T05:35:00","SMP.SMP","43.24","-2.73","0.00"],["2026-07-08T05:35:00","SMP.TEA_1.AZ","43.34","-2.63","0.00"],["2026-07-08T05:35:00","SMP.WES.RPU","43.21","-2.76","0.00"],["2026-07-08T05:35:00","SOCO","25.77","0.68","-20.88"],["2026-07-08T05:35:00","SOCO.FORIN.ARR","46.32","0.35","0.00"],["2026-07-08T05:35:00","SPA","33.96","-2.25","-9.76"],["2026-07-08T05:35:00","SPC","41.27","-4.70","0.00"],["2026-07-08T05:35:00","SPRM","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","SPS","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","SWPP","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","TEXAS.HUB","24.42","-0.67","-20.88"],["2026-07-08T05:35:00","TVA","38.08","0.83","-8.72"],["2026-07-08T05:35:00","TVA.BRMNH1.ARR","46.32","0.35","0.00"],["2026-07-08T05:35:00","TVA.CALRIDGE","47.23","1.26","0.00"],["2026-07-08T05:35:00","TVA.TVA","46.32","0.35","0.00"],["2026-07-08T05:35:00","TVA.TVAM_1.AZ","46.32","0.35","0.00"],["2026-07-08T05:35:00","TVA.WHITEOAK","46.28","0.31","0.00"],["2026-07-08T05:35:00","UPPC.AUTRAIN","51.26","5.29","0.00"],["2026-07-08T05:35:00","UPPC.AZ","50.41","4.44","0.00"],["2026-07-08T05:35:00","AMMO.KAHO_1.AZ","46.42","0.45","0.00"],["2026-07-08T05:35:00","AMMO.KAHO_NEM","45.33","-0.48","-0.16"],["2026-07-08T05:35:00","AMMO.KEOKUK1","45.35","-0.62","0.00"],["2026-07-08T05:35:00","AMMO.KEOKUK10","45.35","-0.62","0.00"],["2026-07-08T05:35:00","AMMO.KEOKUK11","45.35","-0.62","0.00"],["2026-07-08T05:35:00","AMMO.KEOKUK12","45.39","-0.58","0.00"],["2026-07-08T05:35:00","AMMO.KEOKUK13","45.39","-0.58","0.00"],["2026-07-08T05:35:00","AMMO.KEOKUK14","45.39","-0.58","0.00"],["2026-07-08T05:35:00","AMMO.KEOKUK15","45.39","-0.58","0.00"],["2026-07-08T05:35:00","AMMO.KEOKUK2","45.35","-0.62","0.00"],["2026-07-08T05:35:00","AMMO.KEOKUK3","45.35","-0.62","0.00"],["2026-07-08T05:35:00","AMMO.KEOKUK4","45.35","-0.62","0.00"],["2026-07-08T05:35:00","AMMO.KEOKUK5","45.35","-0.62","0.00"],["2026-07-08T05:35:00","AMMO.KEOKUK6","45.35","-0.62","0.00"],["2026-07-08T05:35:00","AMMO.KEOKUK7","45.35","-0.62","0.00"],["2026-07-08T05:35:00","AMMO.KEOKUK8","45.35","-0.62","0.00"],["2026-07-08T05:35:00","AMMO.KEOKUK9","45.35","-0.62","0.00"],["2026-07-08T05:35:00","AMMO.KIRK","45.33","-0.48","-0.16"],["2026-07-08T05:35:00","AMMO.KIRK_1.AZ","45.90","-0.07","0.00"],["2026-07-08T05:35:00","AMMO.KIRK2.ARR","44.59","-1.38","0.00"],["2026-07-08T05:35:00","AMMO.KLSF1","45.87","-0.10","0.00"],["2026-07-08T05:35:00","AMMO.KLSF2","45.87","-0.10","0.00"],["2026-07-08T05:35:00","AMMO.KMDYCTG1","46.35","0.38","0.00"],["2026-07-08T05:35:00","AMMO.KMDYCTG2","46.35","0.38","0.00"],["2026-07-08T05:35:00","AMMO.LABADIE1","44.71","-1.26","0.00"],["2026-07-08T05:35:00","AMMO.LABADIE2","44.68","-1.29","0.00"],["2026-07-08T05:35:00","AMMO.LABADIE3","44.64","-1.33","0.00"],["2026-07-08T05:35:00","AMMO.LABADIE4","44.81","-1.16","0.00"],["2026-07-08T05:35:00","AMMO.LINN_1.AZ","44.11","-1.86","0.00"],["2026-07-08T05:35:00","AMMO.MARC_1.AZ","44.71","-1.26","0.00"],["2026-07-08T05:35:00","AMMO.MARC_NEM","45.33","-0.48","-0.16"],["2026-07-08T05:35:00","AMMO.MARC_NG","44.57","-1.40","0.00"],["2026-07-08T05:35:00","AMMO.MERAMEC1","45.70","-0.27","0.00"],["2026-07-08T05:35:00","AMMO.MERAMEC2","45.70","-0.27","0.00"],["2026-07-08T05:35:00","AMMO.MERAMEC3","45.70","-0.27","0.00"],["2026-07-08T05:35:00","AMMO.MERAMEC4","45.70","-0.27","0.00"],["2026-07-08T05:35:00","AMMO.MEXCTG1","45.73","-0.24","0.00"],["2026-07-08T05:35:00","AMMO.MOBCTG1","42.12","-3.85","0.00"],["2026-07-08T05:35:00","AMMO.MOCE_1.AZ","42.13","-3.84","0.00"],["2026-07-08T05:35:00","AMMO.MORUCTG1","44.09","-1.88","0.00"],["2026-07-08T05:35:00","AMMO.MRRIS.SLR","43.63","-2.34","0.00"],["2026-07-08T05:35:00","AMMO.NEWFLOR","44.50","-1.47","0.00"],["2026-07-08T05:35:00","AMMO.NEWMADRID","45.68","-0.29","0.00"],["2026-07-08T05:35:00","AMMO.OSAGE1","43.52","-2.45","0.00"],["2026-07-08T05:35:00","AMMO.OSAGE2","43.52","-2.45","0.00"],["2026-07-08T05:35:00","AMMO.OSAGE3","43.61","-2.36","0.00"],["2026-07-08T05:35:00","AMMO.OSAGE4","43.61","-2.36","0.00"],["2026-07-08T05:35:00","AMMO.OSAGE5","43.62","-2.35","0.00"],["2026-07-08T05:35:00","AMMO.OSAGE6","43.62","-2.35","0.00"],["2026-07-08T05:35:00","AMMO.OSAGE7","43.62","-2.35","0.00"],["2026-07-08T05:35:00","AMMO.OSAGE8","43.62","-2.35","0.00"],["2026-07-08T05:35:00","AMMO.OSAGEEGEN","43.61","-2.36","0.00"],["2026-07-08T05:35:00","AMMO.PENOCTG1","45.02","-0.95","0.00"],["2026-07-08T05:35:00","AMMO.PENOCTG2","45.02","-0.95","0.00"],["2026-07-08T05:35:00","AMMO.PENOCTG3","45.02","-0.95","0.00"],["2026-07-08T05:35:00","AMMO.PENOCTG4","45.02","-0.95","0.00"],["2026-07-08T05:35:00","AMMO.PERR","45.33","-0.48","-0.16"],["2026-07-08T05:35:00","AMMO.PERR_1.AZ","45.90","-0.07","0.00"],["2026-07-08T05:35:00","AMMO.PNKYCTG1","45.74","-0.23","0.00"],["2026-07-08T05:35:00","AMMO.PNKYCTG2","45.74","-0.23","0.00"],["2026-07-08T05:35:00","AMMO.PNKYCTG3","45.74","-0.23","0.00"],["2026-07-08T05:35:00","AMMO.PNKYCTG4","45.74","-0.23","0.00"],["2026-07-08T05:35:00","AMMO.PNKYCTG5","45.74","-0.23","0.00"],["2026-07-08T05:35:00","AMMO.PNKYCTG6","45.74","-0.23","0.00"],["2026-07-08T05:35:00","AMMO.PNKYCTG7","45.74","-0.23","0.00"],["2026-07-08T05:35:00","AMMO.PNKYCTG8","45.74","-0.23","0.00"],["2026-07-08T05:35:00","AMMO.RCCKCTG1","46.10","0.13","0.00"],["2026-07-08T05:35:00","AMMO.RCCKCTG2","46.10","0.13","0.00"],["2026-07-08T05:35:00","AMMO.RCCKCTG3","46.10","0.13","0.00"],["2026-07-08T05:35:00","AMMO.RCCKCTG4","46.10","0.13","0.00"],["2026-07-08T05:35:00","AMMO.RUSHIS1","45.62","-0.35","0.00"],["2026-07-08T05:35:00","AMMO.RUSHIS2","45.62","-0.35","0.00"],["2026-07-08T05:35:00","AMMO.SHOWMS","44.35","-1.62","0.00"],["2026-07-08T05:35:00","AMMO.SIOUX1","45.07","-0.90","0.00"],["2026-07-08T05:35:00","AMMO.SIOUX2","45.53","-0.44","0.00"],["2026-07-08T05:35:00","AMMO.SPLITRAIL","44.59","-1.38","0.00"],["2026-07-08T05:35:00","AMMO.TRIGCTG1","45.65","-0.32","0.00"],["2026-07-08T05:35:00","AMMO.TS1","50.12","4.15","0.00"],["2026-07-08T05:35:00","AMMO.TS2","50.18","4.21","0.00"],["2026-07-08T05:35:00","AMMO.UA.AZ","45.21","-0.76","0.00"],["2026-07-08T05:35:00","AMMO.UE","45.34","-0.47","-0.16"],["2026-07-08T05:35:00","AMMO.UE.AZ","45.33","-0.48","-0.16"],["2026-07-08T05:35:00","AMMO.VANDALIA","45.59","-0.38","0.00"],["2026-07-08T05:35:00","AMMO.VENCTG2","45.78","-0.19","0.00"],["2026-07-08T05:35:00","AMMO.VENCTG3","45.76","-0.21","0.00"],["2026-07-08T05:35:00","AMMO.VENCTG4","45.78","-0.19","0.00"],["2026-07-08T05:35:00","AMMO.VENCTG5","45.78","-0.19","0.00"],["2026-07-08T05:35:00","AMMO.WFSP","45.11","-0.86","0.00"],["2026-07-08T05:35:00","AMMO.WVPA","46.24","0.27","0.00"],["2026-07-08T05:35:00","AMMO.WVPA.CZML","46.24","0.27","0.00"],["2026-07-08T05:35:00","AMMO.WVPA.CZPG","46.24","0.27","0.00"],["2026-07-08T05:35:00","AMMO.WVPA_3.AZ","46.31","0.34","0.00"],["2026-07-08T05:35:00","AP","46.80","0.57","0.26"],["2026-07-08T05:35:00","ARKANSAS.HUB","23.01","-2.23","-20.73"],["2026-07-08T05:35:00","BREC.AZ","48.44","2.47","0.00"],["2026-07-08T05:35:00","BREC.BREC","48.45","2.48","0.00"],["2026-07-08T05:35:00","BREC.CENTURY","48.37","2.40","0.00"],["2026-07-08T05:35:00","BREC.COLE.ARR","48.37","2.40","0.00"],["2026-07-08T05:35:00","BREC.DR.BREC","46.49","0.52","0.00"],["2026-07-08T05:35:00","BREC.DR.PADUC","46.49","0.52","0.00"],["2026-07-08T05:35:00","BREC.GREEN1","48.53","2.56","0.00"],["2026-07-08T05:35:00","BREC.GREEN2","48.53","2.56","0.00"],["2026-07-08T05:35:00","BREC.NIPS.GRSL","48.84","2.87","0.00"],["2026-07-08T05:35:00","BREC.PADUCAH1","46.49","0.52","0.00"],["2026-07-08T05:35:00","BREC.REIDCT","48.46","2.49","0.00"],["2026-07-08T05:35:00","BREC.SEBREE","48.53","2.56","0.00"],["2026-07-08T05:35:00","BREC.SEBREESO","48.53","2.56","0.00"],["2026-07-08T05:35:00","BREC.SEBREESO2","48.53","2.56","0.00"],["2026-07-08T05:35:00","BREC.SKILLMAN","48.72","2.75","0.00"],["2026-07-08T05:35:00","BREC.SMTH1.AMP","46.58","0.61","0.00"],["2026-07-08T05:35:00","BREC.SMTH2.AMP","46.58","0.61","0.00"],["2026-07-08T05:35:00","BREC.SMTH3.AMP","46.58","0.61","0.00"],["2026-07-08T05:35:00","BREC.UNBRIDLED","48.53","2.56","0.00"],["2026-07-08T05:35:00","BREC.WILSON1","48.23","2.26","0.00"],["2026-07-08T05:35:00","CE","46.80","0.57","0.26"],["2026-07-08T05:35:00","CE.CRETE.NU","46.32","0.35","0.00"],["2026-07-08T05:35:00","CE.PSG1.IMEA","45.36","-0.61","0.00"],["2026-07-08T05:35:00","CE.PSG1.N_PSG","45.36","-0.61","0.00"],["2026-07-08T05:35:00","CE.PSG2.IMEA","45.36","-0.61","0.00"],["2026-07-08T05:35:00","CE.PSG2.N_PSG","45.36","-0.61","0.00"],["2026-07-08T05:35:00","CE.ZIONEC.MVP","46.32","0.35","0.00"],["2026-07-08T05:35:00","CIN.08NOBSN1","47.60","1.63","0.00"],["2026-07-08T05:35:00","CIN.08NOBSN2","47.60","1.63","0.00"],["2026-07-08T05:35:00","CIN.AEPE12","48.55","2.58","0.00"],["2026-07-08T05:35:00","CIN.CAYCT.4","47.24","1.27","0.00"],["2026-07-08T05:35:00","CIN.CAYUGA.1","47.13","1.16","0.00"],["2026-07-08T05:35:00","CIN.CAYUGA.2","47.25","1.28","0.00"],["2026-07-08T05:35:00","CIN.CAYUGA.3","47.35","1.38","0.00"],["2026-07-08T05:35:00","CIN.CC.EDWIGCC","46.97","1.00","0.00"],["2026-07-08T05:35:00","CIN.CC.NOBSVIL","47.43","1.46","0.00"],["2026-07-08T05:35:00","CIN.CC.SUGRCK","46.97","1.00","0.00"],["2026-07-08T05:35:00","CIN.CONRSV.ARR","49.22","3.25","0.00"],["2026-07-08T05:35:00","CIN.CRANESOLAR","48.35","2.38","0.00"],["2026-07-08T05:35:00","CIN.CRSD","47.48","1.51","0.00"],["2026-07-08T05:35:00","CIN.CT.VERMN.1","47.26","1.29","0.00"],["2026-07-08T05:35:00","CIN.CT.VERMN.2","47.26","1.29","0.00"],["2026-07-08T05:35:00","CIN.CT.VERMN.3","47.26","1.29","0.00"],["2026-07-08T05:35:00","CIN.CT.VERMN.4","47.26","1.29","0.00"],["2026-07-08T05:35:00","CIN.CT.VERMN.5","47.26","1.29","0.00"],["2026-07-08T05:35:00","CIN.CT.VERMN.6","47.26","1.29","0.00"],["2026-07-08T05:35:00","CIN.CT.VERMN.7","47.26","1.29","0.00"],["2026-07-08T05:35:00","CIN.CT.VERMN.8","47.26","1.29","0.00"],["2026-07-08T05:35:00","CIN.CUSTOMER1","48.55","2.58","0.00"],["2026-07-08T05:35:00","CIN.DEI.AZ","48.55","2.58","0.00"],["2026-07-08T05:35:00","CIN.EDWCT1","46.97","1.00","0.00"],["2026-07-08T05:35:00","CIN.EDWCT2","46.97","1.00","0.00"],["2026-07-08T05:35:00","CIN.EDWST","46.97","1.00","0.00"],["2026-07-08T05:35:00","CIN.ESR.ATTBRY","49.84","3.87","0.00"],["2026-07-08T05:35:00","CIN.ESR.CRANE","48.35","2.38","0.00"],["2026-07-08T05:35:00","CIN.ESR.NABB","49.19","3.22","0.00"],["2026-07-08T05:35:00","CIN.GALGHR.ARR","48.76","2.79","0.00"],["2026-07-08T05:35:00","CIN.GIB5.WVPA","47.23","1.26","0.00"],["2026-07-08T05:35:00","CIN.GIBSON.1","47.28","1.31","0.00"],["2026-07-08T05:35:00","CIN.GIBSON.2","47.28","1.31","0.00"],["2026-07-08T05:35:00","CIN.GIBSON.3","47.28","1.31","0.00"],["2026-07-08T05:35:00","CIN.GIBSON.4","47.28","1.31","0.00"],["2026-07-08T05:35:00","CIN.GIBSON.5","47.23","1.26","0.00"],["2026-07-08T05:35:00","CIN.GRNTON.MVP","47.30","1.33","0.00"],["2026-07-08T05:35:00","CIN.HE.PSI","48.55","2.58","0.00"],["2026-07-08T05:35:00","CIN.HENRYCO.1","48.57","2.60","0.00"],["2026-07-08T05:35:00","CIN.HENRYCO.2","48.57","2.60","0.00"],["2026-07-08T05:35:00","CIN.HENRYCO.3","48.57","2.60","0.00"],["2026-07-08T05:35:00","CIN.HEPM_1.AZ","48.55","2.58","0.00"],["2026-07-08T05:35:00","CIN.HEPM_2.AZ","47.04","1.07","0.00"],["2026-07-08T05:35:00","CIN.HHILLS01","47.75","1.78","0.00"],["2026-07-08T05:35:00","CIN.LOGANOAKR","47.88","1.91","0.00"],["2026-07-08T05:35:00","CIN.MADISON.1","48.05","2.08","0.00"],["2026-07-08T05:35:00","CIN.MADISON.2","48.05","2.08","0.00"],["2026-07-08T05:35:00","CIN.MADISON.3","48.05","2.08","0.00"],["2026-07-08T05:35:00","CIN.MADISON.4","48.05","2.08","0.00"],["2026-07-08T05:35:00","CIN.MADISON.5","48.05","2.08","0.00"],["2026-07-08T05:35:00","CIN.MADISON.6","48.05","2.08","0.00"],["2026-07-08T05:35:00","CIN.MADISON.7","48.05","2.08","0.00"],["2026-07-08T05:35:00","CIN.MADISON.8","48.05","2.08","0.00"],["2026-07-08T05:35:00","CIN.MARKLND.1","47.79","1.82","0.00"],["2026-07-08T05:35:00","CIN.MARKLND.2","47.79","1.82","0.00"],["2026-07-08T05:35:00","CIN.MARKLND.3","47.79","1.82","0.00"],["2026-07-08T05:35:00","CIN.NIPS.APLSS","47.75","1.78","0.00"],["2026-07-08T05:35:00","CIN.NIPS.FRBNK","46.97","1.00","0.00"],["2026-07-08T05:35:00","CIN.NIPS.GBSNS","47.59","1.62","0.00"],["2026-07-08T05:35:00","CIN.NIPS.JRDCK","47.24","1.27","0.00"],["2026-07-08T05:35:00","CIN.NOBLEVL.3","47.35","1.38","0.00"],["2026-07-08T05:35:00","CIN.NOBLEVL.4","47.35","1.38","0.00"],["2026-07-08T05:35:00","CIN.NOBLEVL.5","47.35","1.38","0.00"],["2026-07-08T05:35:00","CIN.PSI","48.55","2.58","0.00"],["2026-07-08T05:35:00","CIN.PSI.IMPA","48.55","2.58","0.00"],["2026-07-08T05:35:00","CIN.PSI.LMU","48.55","2.58","0.00"],["2026-07-08T05:35:00","CIN.PSI_2.AZ","49.10","3.13","0.00"],["2026-07-08T05:35:00","CIN.PSI_3.AZ","48.58","2.61","0.00"],["2026-07-08T05:35:00","CIN.PV.SPEEDWY","48.42","2.45","0.00"],["2026-07-08T05:35:00","CIN.SIGE","48.99","3.02","0.00"],["2026-07-08T05:35:00","CIN.SIGW_1.AZ","48.99","3.02","0.00"],["2026-07-08T05:35:00","AMIL.RSPWIND","46.08","0.11","0.00"],["2026-07-08T05:35:00","AMIL.RUBY","46.60","0.63","0.00"],["2026-07-08T05:35:00","AMIL.RUSHMORE","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.SALTCREEK","46.64","0.67","0.00"],["2026-07-08T05:35:00","AMIL.SBL_ASIBL","38.92","-3.83","-3.22"],["2026-07-08T05:35:00","AMIL.SDNY.MVP","46.75","0.78","0.00"],["2026-07-08T05:35:00","AMIL.SELC","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.SESRETAIL","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.SFE_IL","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.SIPC","46.40","0.38","0.05"],["2026-07-08T05:35:00","AMIL.SIPC.BGRV","47.04","1.07","0.00"],["2026-07-08T05:35:00","AMIL.SIPM_1.AZ","46.30","0.33","0.00"],["2026-07-08T05:35:00","AMIL.SMRT","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.SNAPDGSL","45.57","-0.40","0.00"],["2026-07-08T05:35:00","AMIL.SOY_2.AZ","46.14","0.10","0.07"],["2026-07-08T05:35:00","AMIL.SSWE","46.34","0.37","0.00"],["2026-07-08T05:35:00","AMIL.STAR","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.STLNG.ARR","45.72","-0.25","0.00"],["2026-07-08T05:35:00","AMIL.STWF","47.62","1.65","0.00"],["2026-07-08T05:35:00","AMIL.SUGARCRK","46.28","0.31","0.00"],["2026-07-08T05:35:00","AMIL.SWE_IL","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.SWEC.ARR","47.17","1.20","0.00"],["2026-07-08T05:35:00","AMIL.SWECC","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.SWGRASS","46.01","0.04","0.00"],["2026-07-08T05:35:00","AMIL.SZE","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.SZE_SCI","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.TBCRSTAT","-2.39","-5.52","-42.84"],["2026-07-08T05:35:00","AMIL.TBLUESSLR","45.74","-0.23","0.00"],["2026-07-08T05:35:00","AMIL.THNK","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.TILTU1","47.23","1.26","0.00"],["2026-07-08T05:35:00","AMIL.TILTU2","47.23","1.26","0.00"],["2026-07-08T05:35:00","AMIL.TILTU3","47.23","1.26","0.00"],["2026-07-08T05:35:00","AMIL.TILTU4","47.23","1.26","0.00"],["2026-07-08T05:35:00","AMIL.TLDNSLR","45.53","-0.44","0.00"],["2026-07-08T05:35:00","AMIL.TPM_123","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.TRA_ATRAE","88.10","-4.99","47.12"],["2026-07-08T05:35:00","AMIL.TREX_IL","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.USSTL.ARR","45.78","-0.19","0.00"],["2026-07-08T05:35:00","AMIL.VEM","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.VIN_AVINT","65.08","-3.20","22.31"],["2026-07-08T05:35:00","AMIL.VRD","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.W_BRCTIPT","48.06","-1.07","3.16"],["2026-07-08T05:35:00","AMIL.WDRV.ARR","45.76","-0.21","0.00"],["2026-07-08T05:35:00","AMIL.WISE.IWUS","46.19","0.22","0.00"],["2026-07-08T05:35:00","AMIL.WLBRWEST","47.59","-1.16","2.78"],["2026-07-08T05:35:00","AMIL.WOLV","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.WPSE","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.WPSE.DM","46.40","0.38","0.05"],["2026-07-08T05:35:00","AMIL.WPSE.OLIN","45.86","-0.11","0.00"],["2026-07-08T05:35:00","AMIL.WRSF","45.97","0.00","0.00"],["2026-07-08T05:35:00","AMIL.WVPA","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.WVPA_2.AZ","46.30","0.24","0.09"],["2026-07-08T05:35:00","AMIL.WVPA_4.AZ","46.52","0.53","0.02"],["2026-07-08T05:35:00","AMIL.WWEC","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.XLON","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.XOEN","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMMO.176803","45.65","-0.32","0.00"],["2026-07-08T05:35:00","AMMO.179586","44.80","-1.17","0.00"],["2026-07-08T05:35:00","AMMO.ADELITE","39.93","-3.76","-2.28"],["2026-07-08T05:35:00","AMMO.AEM.MO","45.33","-0.48","-0.16"],["2026-07-08T05:35:00","AMMO.ALTONA","44.38","-1.59","0.00"],["2026-07-08T05:35:00","AMMO.AUDRN11","44.40","-1.57","0.00"],["2026-07-08T05:35:00","AMMO.AUDRN22","44.40","-1.57","0.00"],["2026-07-08T05:35:00","AMMO.AUDRN33","44.40","-1.57","0.00"],["2026-07-08T05:35:00","AMMO.AUDRN44","44.40","-1.57","0.00"],["2026-07-08T05:35:00","AMMO.AUDRN55","44.40","-1.57","0.00"],["2026-07-08T05:35:00","AMMO.AUDRN66","44.40","-1.57","0.00"],["2026-07-08T05:35:00","AMMO.AUDRN77","44.40","-1.57","0.00"],["2026-07-08T05:35:00","AMMO.AUDRN88","44.40","-1.57","0.00"],["2026-07-08T05:35:00","AMMO.BBS","44.69","-1.28","0.00"],["2026-07-08T05:35:00","AMMO.BLUEJAY","45.59","-0.38","0.00"],["2026-07-08T05:35:00","AMMO.BOWLGREEN","45.42","-0.55","0.00"],["2026-07-08T05:35:00","AMMO.CALF_1.AZ","43.33","-2.64","0.00"],["2026-07-08T05:35:00","AMMO.CALI","45.33","-0.48","-0.16"],["2026-07-08T05:35:00","AMMO.CALLAWAY1","44.00","-1.97","0.00"],["2026-07-08T05:35:00","AMMO.CC.KEOKUK","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMMO.CC.OSAGE","43.55","-2.42","0.00"],["2026-07-08T05:35:00","AMMO.CCG_1.AZ","45.94","-0.03","0.00"],["2026-07-08T05:35:00","AMMO.CEC.AMRIZ","46.24","0.27","0.00"],["2026-07-08T05:35:00","AMMO.CENT","45.33","-0.48","-0.16"],["2026-07-08T05:35:00","AMMO.DBOBCATSO","45.89","-0.08","0.00"],["2026-07-08T05:35:00","AMMO.DR.AMMO","45.77","-0.20","0.00"],["2026-07-08T05:35:00","AMMO.ENVOY","45.70","-0.27","0.00"],["2026-07-08T05:35:00","AMMO.ETL1","44.11","-1.86","0.00"],["2026-07-08T05:35:00","AMMO.FGRDCTG1","44.21","-1.76","0.00"],["2026-07-08T05:35:00","AMMO.GOOSEGEN1","46.20","0.23","0.00"],["2026-07-08T05:35:00","AMMO.GOOSEGEN2","46.20","0.23","0.00"],["2026-07-08T05:35:00","AMMO.GOOSEGEN3","46.20","0.23","0.00"],["2026-07-08T05:35:00","AMMO.GOOSEGEN4","46.20","0.23","0.00"],["2026-07-08T05:35:00","AMMO.GOOSEGEN5","46.20","0.23","0.00"],["2026-07-08T05:35:00","AMMO.GOOSEGEN6","46.20","0.23","0.00"],["2026-07-08T05:35:00","AMMO.HANN.LD","45.33","-0.48","-0.16"],["2026-07-08T05:35:00","AMMO.HANN_1.AZ","44.88","-1.09","0.00"],["2026-07-08T05:35:00","AMMO.HDBD3.ARR","45.48","-0.49","0.00"],["2026-07-08T05:35:00","AMMO.HIPRAIRIE","43.36","-2.61","0.00"],["2026-07-08T05:35:00","AMMO.HUCKFINN","44.40","-1.57","0.00"],["2026-07-08T05:35:00","AECI","34.79","-2.97","-8.21"],["2026-07-08T05:35:00","AECI.ALTW","43.88","-0.83","-1.26"],["2026-07-08T05:35:00","AECI.AMMO","46.32","0.35","0.00"],["2026-07-08T05:35:00","AECI.APM_1.AZ","46.32","0.35","0.00"],["2026-07-08T05:35:00","AECI.APM_2.AZ","42.18","-3.79","0.00"],["2026-07-08T05:35:00","AECI.CWLD","42.18","-3.79","0.00"],["2026-07-08T05:35:00","AEP","46.80","0.57","0.26"],["2026-07-08T05:35:00","AEP.GIB5.ARR","47.23","1.26","0.00"],["2026-07-08T05:35:00","AEP.PSGC1.AMP","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AEP.PSGC2.AMP","45.36","-0.61","0.00"],["2026-07-08T05:35:00","ALTE.1ROCKGEN","46.70","-0.80","1.53"],["2026-07-08T05:35:00","ALTE.ALBANY","47.09","-0.55","1.67"],["2026-07-08T05:35:00","ALTE.ALTE","47.66","0.67","1.02"],["2026-07-08T05:35:00","ALTE.AZ","47.65","0.66","1.02"],["2026-07-08T05:35:00","ALTE.BEARCRK","49.88","1.95","1.96"],["2026-07-08T05:35:00","ALTE.BVRDAM","49.64","2.35","1.32"],["2026-07-08T05:35:00","ALTE.CASSVILLE","47.57","-0.84","2.44"],["2026-07-08T05:35:00","ALTE.CC.RIVS1","46.03","-1.42","1.48"],["2026-07-08T05:35:00","ALTE.CC.RIVS2","46.03","-1.42","1.48"],["2026-07-08T05:35:00","ALTE.CC.WRIVS1","46.02","-1.43","1.48"],["2026-07-08T05:35:00","ALTE.CC.WRIVS2","46.02","-1.43","1.48"],["2026-07-08T05:35:00","ALTE.CEDARDGE","46.09","0.12","0.00"],["2026-07-08T05:35:00","ALTE.COLUMBAL1","46.16","-1.33","1.52"],["2026-07-08T05:35:00","ALTE.COLUMBAL2","46.17","-1.32","1.52"],["2026-07-08T05:35:00","ALTE.CRAWFISH","47.55","0.14","1.44"],["2026-07-08T05:35:00","ALTE.DR.ALTM","47.09","-0.01","1.13"],["2026-07-08T05:35:00","ALTE.EDG.ESR","45.54","-0.43","0.00"],["2026-07-08T05:35:00","ALTE.EDG3.ARR","45.58","-0.39","0.00"],["2026-07-08T05:35:00","ALTE.EDGG5G5","45.41","-0.56","0.00"],["2026-07-08T05:35:00","ALTE.GRANT.ESR","47.65","-0.65","2.33"],["2026-07-08T05:35:00","ALTE.GRANTCTY","47.65","-0.65","2.33"],["2026-07-08T05:35:00","ALTE.JUN31.ARR","47.42","1.45","0.00"],["2026-07-08T05:35:00","ALTE.KILBOUNIL","50.67","3.21","1.49"],["2026-07-08T05:35:00","ALTE.NEENAHG1","46.52","0.55","0.00"],["2026-07-08T05:35:00","ALTE.NEENAHG2","46.52","0.55","0.00"],["2026-07-08T05:35:00","ALTE.NLSD1.ARR","47.61","-0.81","2.45"],["2026-07-08T05:35:00","ALTE.NLSD2.ARR","47.61","-0.81","2.45"],["2026-07-08T05:35:00","ALTE.NROCK","47.34","-0.18","1.55"],["2026-07-08T05:35:00","ALTE.ONIONRIV","45.59","-0.38","0.00"],["2026-07-08T05:35:00","ALTE.PADDOCK","46.11","-1.34","1.48"],["2026-07-08T05:35:00","ALTE.PAR_1.AZ","49.90","2.59","1.34"],["2026-07-08T05:35:00","ALTE.PDSG1S1","48.76","1.20","1.59"],["2026-07-08T05:35:00","ALTE.PPKC.ESR1","50.10","2.60","1.53"],["2026-07-08T05:35:00","ALTE.QUILTBLCK","47.44","-0.65","2.12"],["2026-07-08T05:35:00","ALTE.ROCKGEN2","46.70","-0.80","1.53"],["2026-07-08T05:35:00","ALTE.ROCKGEN3","46.70","-0.80","1.53"],["2026-07-08T05:35:00","ALTE.SFONDDLG1","45.86","-0.11","0.00"],["2026-07-08T05:35:00","ALTE.SFONDDLG2","45.86","-0.11","0.00"],["2026-07-08T05:35:00","ALTE.SFONDDLG3","45.86","-0.11","0.00"],["2026-07-08T05:35:00","ALTE.SFONDDLG4","45.86","-0.11","0.00"],["2026-07-08T05:35:00","ALTE.SHEB1","45.73","-0.24","0.00"],["2026-07-08T05:35:00","ALTE.SHEB2","45.73","-0.24","0.00"],["2026-07-08T05:35:00","ALTE.SHPSN.ARR","47.34","-0.18","1.55"],["2026-07-08T05:35:00","ALTE.SPRINGFD","45.96","-0.01","0.00"],["2026-07-08T05:35:00","ALTE.TOWNECT_1","46.03","-1.42","1.48"],["2026-07-08T05:35:00","ALTE.TOWNECT_2","46.03","-1.42","1.48"],["2026-07-08T05:35:00","ALTE.TOWNEST11","46.03","-1.42","1.48"],["2026-07-08T05:35:00","ALTE.TOWNEST12","46.03","-1.42","1.48"],["2026-07-08T05:35:00","ALTE.WAUTOMA","48.16","2.19","0.00"],["2026-07-08T05:35:00","ALTE.WOOD.ESR","47.18","1.21","0.00"],["2026-07-08T05:35:00","ALTE.WOODCTY","47.18","1.21","0.00"],["2026-07-08T05:35:00","ALTE.WPPI_1.AZ","49.51","1.72","1.82"],["2026-07-08T05:35:00","ALTE.WRIVS_CT1","46.03","-1.42","1.48"],["2026-07-08T05:35:00","ALTE.WRIVS_CT2","46.04","-1.41","1.48"],["2026-07-08T05:35:00","ALTE.WRIVS_ST1","46.00","-1.45","1.48"],["2026-07-08T05:35:00","ALTE.WRIVS_ST2","46.00","-1.45","1.48"],["2026-07-08T05:35:00","ALTW.8THST.ARR","47.69","-1.29","3.01"],["2026-07-08T05:35:00","ALTW.ADAMSADAM","42.47","-3.50","0.00"],["2026-07-08T05:35:00","ALTW.ALTW","43.27","-2.10","-0.60"],["2026-07-08T05:35:00","ALTW.AMESWIND","2.41","-5.79","-37.77"],["2026-07-08T05:35:00","ALTW.ARMST.ARR","36.75","-4.93","-4.29"],["2026-07-08T05:35:00","ALTW.AZ","43.27","-2.11","-0.59"],["2026-07-08T05:35:00","ALTW.BART1AGR","41.72","-4.25","0.00"],["2026-07-08T05:35:00","ALTW.BART1WPPI","41.72","-4.25","0.00"],["2026-07-08T05:35:00","ALTW.BARTON2","41.72","-4.25","0.00"],["2026-07-08T05:35:00","ALTW.BENT_TREE","41.66","-4.31","0.00"],["2026-07-08T05:35:00","ALTW.BEPM.CBLD","42.28","-3.93","0.24"],["2026-07-08T05:35:00","ALTW.BRLGTN1","49.23","1.86","1.40"],["2026-07-08T05:35:00","ALTW.BRLGTN2","49.23","1.86","1.40"],["2026-07-08T05:35:00","ALTW.BRLGTN3","49.23","1.86","1.40"],["2026-07-08T05:35:00","ALTW.BRLGTN4","49.23","1.86","1.40"],["2026-07-08T05:35:00","ALTW.BRLGTN5","49.03","1.68","1.38"],["2026-07-08T05:35:00","ALTW.BROOKE1","36.00","-5.11","-4.86"],["2026-07-08T05:35:00","ALTW.BVR.ARR","46.67","-1.39","2.09"],["2026-07-08T05:35:00","ALTW.CC.EMERY1","40.85","-5.12","0.00"],["2026-07-08T05:35:00","ALTW.CC.EMERY2","40.85","-5.12","0.00"],["2026-07-08T05:35:00","ALTW.CC.MGS1","-21.43","-6.58","-60.82"],["2026-07-08T05:35:00","ALTW.CC.MGS2","-21.42","-6.57","-60.82"],["2026-07-08T05:35:00","ALTW.CERROG1","38.77","-5.18","-2.02"],["2026-07-08T05:35:00","ALTW.CMMPA.MTL","40.23","-3.41","-2.33"],["2026-07-08T05:35:00","ALTW.CMMPA.SPR","40.78","-2.92","-2.27"],["2026-07-08T05:35:00","ALTW.CMMPA.WIN","39.28","-4.20","-2.49"],["2026-07-08T05:35:00","ALTW.CRLK2WPL","41.03","-4.94","0.00"],["2026-07-08T05:35:00","ALTW.CRLK3CWL2","41.03","-4.94","0.00"],["2026-07-08T05:35:00","ALTW.CRLK3CWLD","41.03","-4.94","0.00"],["2026-07-08T05:35:00","ALTW.ROQUETTE1","45.66","-0.31","0.00"],["2026-07-08T05:35:00","ALTW.SACCOWIND","36.24","-5.30","-4.43"],["2026-07-08T05:35:00","ALTW.SARATOGA","42.43","-4.99","1.45"],["2026-07-08T05:35:00","ALTW.SLAK_CT1","35.82","-5.03","-5.12"],["2026-07-08T05:35:00","ALTW.SLAK_CT2","35.82","-5.03","-5.12"],["2026-07-08T05:35:00","ALTW.SLAK_R1","35.82","-5.03","-5.12"],["2026-07-08T05:35:00","ALTW.SLAK_R2","35.82","-5.03","-5.12"],["2026-07-08T05:35:00","ALTW.SLAK_R3","35.82","-5.03","-5.12"],["2026-07-08T05:35:00","ALTW.SMP","43.71","-2.26","0.00"],["2026-07-08T05:35:00","ALTW.SOUTH.FRK","39.66","-3.76","-2.55"],["2026-07-08T05:35:00","ALTW.SPRVAUN1","45.18","-0.79","0.00"],["2026-07-08T05:35:00","ALTW.STCRK.SIG","98.98","-4.90","57.91"],["2026-07-08T05:35:00","ALTW.STORMLK2","36.00","-5.11","-4.86"],["2026-07-08T05:35:00","ALTW.STORYCO1","2.40","-5.80","-37.77"],["2026-07-08T05:35:00","ALTW.STORYCOII","2.41","-5.79","-37.77"],["2026-07-08T05:35:00","ALTW.TEA_1.AZ","43.71","-2.26","0.00"],["2026-07-08T05:35:00","ALTW.TOI","41.23","-4.74","0.00"],["2026-07-08T05:35:00","ALTW.TOI_2.3","41.24","-4.73","0.00"],["2026-07-08T05:35:00","ALTW.TOI_MGEO","41.24","-4.73","0.00"],["2026-07-08T05:35:00","ALTW.TOI_MGEP","41.24","-4.73","0.00"],["2026-07-08T05:35:00","ALTW.TURTLECRK","44.33","-3.21","1.57"],["2026-07-08T05:35:00","ALTW.UPLANDPR","36.90","-5.53","-3.54"],["2026-07-08T05:35:00","ALTW.UPLS_1.AZ","39.73","-3.82","-2.42"],["2026-07-08T05:35:00","ALTW.UPLS_2.AZ","40.13","-3.92","-1.92"],["2026-07-08T05:35:00","ALTW.W_BINGHAM","40.10","-3.51","-2.36"],["2026-07-08T05:35:00","ALTW.WAPLOSOLR","48.17","0.50","1.70"],["2026-07-08T05:35:00","ALTW.WELLS1","42.40","-3.57","0.00"],["2026-07-08T05:35:00","ALTW.WEVER.ESR","48.96","1.65","1.34"],["2026-07-08T05:35:00","ALTW.WEVERSOL","48.96","1.65","1.34"],["2026-07-08T05:35:00","ALTW.WHISPERWI","28.88","-5.42","-11.67"],["2026-07-08T05:35:00","ALTW.WIN1","39.28","-4.20","-2.49"],["2026-07-08T05:35:00","ALTW.WOLFWIND","39.01","-3.90","-3.06"],["2026-07-08T05:35:00","ALTW.WPPI","50.56","-2.04","6.63"],["2026-07-08T05:35:00","ALTW.WPPI_1.AZ","50.98","-2.28","7.29"],["2026-07-08T05:35:00","ALTW.WRTHNGT","39.75","-3.66","-2.56"],["2026-07-08T05:35:00","ALTW.WSEC3","37.73","-4.50","-3.74"],["2026-07-08T05:35:00","ALTW.WSEC4","37.73","-4.50","-3.74"],["2026-07-08T05:35:00","ALTW.WWN.ESR","42.92","-4.48","1.43"],["2026-07-08T05:35:00","ALTW.WWNORTH","42.92","-4.48","1.43"],["2026-07-08T05:35:00","AMIL.176872","46.51","0.54","0.00"],["2026-07-08T05:35:00","AMIL.ACL9","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.ACP9","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.AEM.CAT","45.92","-0.05","0.00"],["2026-07-08T05:35:00","AMIL.AEM.IL","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.AEM.LBM","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.AEM.MUNI","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.AEM.NWTN","46.49","0.52","0.00"],["2026-07-08T05:35:00","AMIL.AEM.RPGI","36.89","-2.35","-6.73"],["2026-07-08T05:35:00","AMIL.AEM.SYLND","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.AIP9","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.AIU1","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.ALSEYCTG1","46.00","0.03","0.00"],["2026-07-08T05:35:00","AMIL.ALSEYCTG2","46.00","0.03","0.00"],["2026-07-08T05:35:00","AMIL.ALSEYCTG3","46.00","0.03","0.00"],["2026-07-08T05:35:00","AMIL.ALSEYCTG4","46.00","0.03","0.00"],["2026-07-08T05:35:00","AMIL.ALSEYCTG5","46.00","0.03","0.00"],["2026-07-08T05:35:00","AMIL.ALSEYCTG6","46.00","0.03","0.00"],["2026-07-08T05:35:00","AMIL.AMAEAMAN","49.46","-1.84","5.33"],["2026-07-08T05:35:00","AMIL.AMBT","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.AMER","46.31","0.34","0.00"],["2026-07-08T05:35:00","AMIL.AMILSES","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.AMS_ASTOR","14.70","-5.31","-25.96"],["2026-07-08T05:35:00","AMIL.ANI_AANIT","31.88","-4.88","-9.21"],["2026-07-08T05:35:00","AMIL.APN5","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.ARCHSF1","46.80","0.83","0.00"],["2026-07-08T05:35:00","AMIL.ARCHSF2","46.80","0.83","0.00"],["2026-07-08T05:35:00","AMIL.ARCHSF3","46.80","0.83","0.00"],["2026-07-08T05:35:00","AMIL.ARCHSF4","46.80","0.83","0.00"],["2026-07-08T05:35:00","AMIL.ARCHSF5","46.80","0.83","0.00"],["2026-07-08T05:35:00","AMIL.ARCHSF6","46.80","0.83","0.00"],["2026-07-08T05:35:00","AMIL.ASPIRITY","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.BALDSSAUX","45.35","-0.62","0.00"],["2026-07-08T05:35:00","AMIL.BALDT1.NU","45.35","-0.62","0.00"],["2026-07-08T05:35:00","AMIL.BALDWI51","45.41","-0.56","0.00"],["2026-07-08T05:35:00","AMIL.BALDWI52","45.41","-0.56","0.00"],["2026-07-08T05:35:00","AMIL.BENGTNWD","46.33","0.36","0.00"],["2026-07-08T05:35:00","AMIL.BFESLD","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.BGRVR.PPI","47.04","1.07","0.00"],["2026-07-08T05:35:00","AMIL.BGS5","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.BGS6","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.BIGRIVER","47.04","1.07","0.00"],["2026-07-08T05:35:00","AMIL.BOOMTOWN","47.16","1.19","0.00"],["2026-07-08T05:35:00","AMIL.BRDLWIND","46.71","0.74","0.00"],["2026-07-08T05:35:00","AMIL.BSEAMIL","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.BSEINDC1","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.BSEINDCP1","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.BSEINDIP1","47.29","1.32","0.00"],["2026-07-08T05:35:00","AMIL.BSHPHL2","46.66","-0.63","1.32"],["2026-07-08T05:35:00","AMIL.BSHPHL3","46.66","-0.63","1.32"],["2026-07-08T05:35:00","AMIL.BWSS_BF","45.41","-0.56","0.00"],["2026-07-08T05:35:00","AMIL.BWSS_SF","45.41","-0.56","0.00"],["2026-07-08T05:35:00","AMIL.CALRIDGE","47.23","1.26","0.00"],["2026-07-08T05:35:00","AMIL.CASS","45.74","-0.23","0.00"],["2026-07-08T05:35:00","AMIL.CC.CSTN","45.84","-0.13","0.00"],["2026-07-08T05:35:00","AMIL.CCG_1.AZ","47.44","1.47","0.00"],["2026-07-08T05:35:00","AMIL.CCG_2.AZ","46.49","0.52","0.00"],["2026-07-08T05:35:00","UPPC.ESC","50.57","4.60","0.00"],["2026-07-08T05:35:00","UPPC.ESC.AZ","50.57","4.60","0.00"],["2026-07-08T05:35:00","UPPC.GLADSTONE","49.39","3.42","0.00"],["2026-07-08T05:35:00","UPPC.HOIST23","48.98","3.01","0.00"],["2026-07-08T05:35:00","UPPC.INTEGRATD","50.23","4.26","0.00"],["2026-07-08T05:35:00","UPPC.LWEC","51.32","5.35","0.00"],["2026-07-08T05:35:00","UPPC.MCCLURE12","48.95","2.98","0.00"],["2026-07-08T05:35:00","UPPC.ONTONAGON","51.55","5.58","0.00"],["2026-07-08T05:35:00","UPPC.PORT.ARR","51.61","5.64","0.00"],["2026-07-08T05:35:00","UPPC.VICTORIA1","50.96","4.99","0.00"],["2026-07-08T05:35:00","UPPC.VICTORIA2","50.96","4.99","0.00"],["2026-07-08T05:35:00","UPPC.WARDEN","51.32","5.35","0.00"],["2026-07-08T05:35:00","UPPC.WPMC","51.66","5.69","0.00"],["2026-07-08T05:35:00","UPPC.WPPI","50.41","4.44","0.00"],["2026-07-08T05:35:00","UPPC.WPSE","51.20","5.23","0.00"],["2026-07-08T05:35:00","VAP","46.80","0.57","0.26"],["2026-07-08T05:35:00","WAUE","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","WEC.AZ","46.48","0.46","0.05"],["2026-07-08T05:35:00","WEC.BADGER","47.55","0.14","1.44"],["2026-07-08T05:35:00","WEC.BDGHLW2S","47.60","-0.63","2.26"],["2026-07-08T05:35:00","WEC.BLUSKYGF","45.90","-0.07","0.00"],["2026-07-08T05:35:00","WEC.BUTRIDGE1","46.42","0.45","0.00"],["2026-07-08T05:35:00","WEC.CC.PORTW1","44.74","-1.23","0.00"],["2026-07-08T05:35:00","WEC.CC.PORTW2","44.74","-1.23","0.00"],["2026-07-08T05:35:00","WEC.CCDGTC1","46.67","0.70","0.00"],["2026-07-08T05:35:00","WEC.CCDGTC2","46.67","0.70","0.00"],["2026-07-08T05:35:00","WEC.CCDGTC3","46.67","0.70","0.00"],["2026-07-08T05:35:00","WEC.CCDGTC4","46.67","0.70","0.00"],["2026-07-08T05:35:00","WEC.DAR_SLR1","46.85","-0.52","1.40"],["2026-07-08T05:35:00","WEC.DR.WEPM","46.49","0.52","0.00"],["2026-07-08T05:35:00","WEC.EITM_LZ01","46.24","0.27","0.00"],["2026-07-08T05:35:00","WEC.EITM_LZ02","46.24","0.27","0.00"],["2026-07-08T05:35:00","WEC.EITM_LZ03","46.24","0.27","0.00"],["2026-07-08T05:35:00","WEC.ERG1","45.65","-0.32","0.00"],["2026-07-08T05:35:00","WEC.ERG2","45.65","-0.32","0.00"],["2026-07-08T05:35:00","WEC.ERGS_LD","45.71","-0.26","0.00"],["2026-07-08T05:35:00","WEC.GERMANOT1","46.44","0.47","0.00"],["2026-07-08T05:35:00","WEC.GERMANOT2","46.44","0.47","0.00"],["2026-07-08T05:35:00","WEC.GERMANOT3","46.44","0.47","0.00"],["2026-07-08T05:35:00","WEC.GERMANOT4","46.44","0.47","0.00"],["2026-07-08T05:35:00","WEC.GERMANOT5","46.44","0.47","0.00"],["2026-07-08T05:35:00","WEC.GLACRHLS","49.42","2.04","1.41"],["2026-07-08T05:35:00","WEC.JOU_WMONT","47.19","-1.01","2.23"],["2026-07-08T05:35:00","WEC.KAC_GE5CT","46.21","0.24","0.00"],["2026-07-08T05:35:00","WEC.KAC_ISPP","46.21","0.24","0.00"],["2026-07-08T05:35:00","WEC.KAUCBL.ARR","46.12","0.15","0.00"],["2026-07-08T05:35:00","WEC.KOSH_SLR1","46.66","-0.86","1.55"],["2026-07-08T05:35:00","WEC.LGHTHVT01","45.82","-0.15","0.00"],["2026-07-08T05:35:00","WEC.OAKCREKC5","45.92","-0.05","0.00"],["2026-07-08T05:35:00","WEC.OCONTFL","47.27","1.30","0.00"],["2026-07-08T05:35:00","WEC.OKCGC6","45.81","-0.16","0.00"],["2026-07-08T05:35:00","WEC.OKCGC7","45.60","-0.37","0.00"],["2026-07-08T05:35:00","WEC.OKCGC8","45.61","-0.36","0.00"],["2026-07-08T05:35:00","WEC.PARIS01S1","46.57","0.60","0.00"],["2026-07-08T05:35:00","WEC.PARIS01S2","46.57","0.60","0.00"],["2026-07-08T05:35:00","WEC.PARIS01S3","46.57","0.60","0.00"],["2026-07-08T05:35:00","WEC.PARIS01S4","46.57","0.60","0.00"],["2026-07-08T05:35:00","WEC.PB1AUX","45.48","-0.49","0.00"],["2026-07-08T05:35:00","WEC.PB2AUX","45.48","-0.49","0.00"],["2026-07-08T05:35:00","WEC.PLSNT1.MVP","46.30","0.33","0.00"],["2026-07-08T05:35:00","WEC.PORTWA1CT1","44.70","-1.27","0.00"],["2026-07-08T05:35:00","WEC.PORTWA1CT2","44.70","-1.27","0.00"],["2026-07-08T05:35:00","WEC.PORTWA1ST0","44.81","-1.16","0.00"],["2026-07-08T05:35:00","WEC.PORTWCT1","44.70","-1.27","0.00"],["2026-07-08T05:35:00","WEC.PORTWCT2","44.70","-1.27","0.00"],["2026-07-08T05:35:00","WEC.PORTWST1","44.82","-1.15","0.00"],["2026-07-08T05:35:00","WEC.PS_ESR1","46.57","0.60","0.00"],["2026-07-08T05:35:00","WEC.PS_ESR1_LD","46.57","0.60","0.00"],["2026-07-08T05:35:00","WEC.PS_SLR1","46.57","0.60","0.00"],["2026-07-08T05:35:00","WEC.PTBEACB5","45.48","-0.49","0.00"],["2026-07-08T05:35:00","WEC.PTBHGB1","45.36","-0.61","0.00"],["2026-07-08T05:35:00","WEC.PTBHGB2","45.36","-0.61","0.00"],["2026-07-08T05:35:00","WEC.RBC1","45.17","-0.80","0.00"],["2026-07-08T05:35:00","WEC.ROOT_PIKE","46.24","0.27","0.00"],["2026-07-08T05:35:00","WEC.S","46.50","0.48","0.05"],["2026-07-08T05:35:00","WEC.UNIVEV130","47.39","0.12","1.30"],["2026-07-08T05:35:00","WEC.VALLYGA1","46.54","0.57","0.00"],["2026-07-08T05:35:00","WEC.VALLYGA2","46.60","0.63","0.00"],["2026-07-08T05:35:00","WEC.WEPM_1.AZ","52.83","6.86","0.00"],["2026-07-08T05:35:00","WEC.WEPM_2.AZ","49.58","3.61","0.00"],["2026-07-08T05:35:00","WEC.WPPI","47.34","0.73","0.64"],["2026-07-08T05:35:00","WEC.WPPI_1.AZ","47.20","0.65","0.58"],["2026-07-08T05:35:00","WEC.WPPI_3.AZ","47.97","1.41","0.59"],["2026-07-08T05:35:00","WFEC","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","WPS.AZ","47.28","1.31","0.00"],["2026-07-08T05:35:00","WPS.BDGHLW1S","47.60","-0.63","2.26"],["2026-07-08T05:35:00","WPS.CC.FOX1","45.57","-0.40","0.00"],["2026-07-08T05:35:00","WPS.CC.FOX2","45.58","-0.39","0.00"],["2026-07-08T05:35:00","WPS.COLUMBIA1","46.16","-1.33","1.52"],["2026-07-08T05:35:00","WPS.COLUMBIA2","46.17","-1.32","1.52"],["2026-07-08T05:35:00","WPS.CRANECREK","42.51","-4.91","1.45"],["2026-07-08T05:35:00","WPS.CUSTEGEN1","47.35","1.38","0.00"],["2026-07-08T05:35:00","WPS.DEPERE","47.46","1.49","0.00"],["2026-07-08T05:35:00","WPS.DPC.WESTN4","45.54","-0.43","0.00"],["2026-07-08T05:35:00","WPS.DRR.NWATER","47.68","1.71","0.00"],["2026-07-08T05:35:00","WPS.FORWARD","45.92","-0.05","0.00"],["2026-07-08T05:35:00","WPS.FORWARD_LD","45.92","-0.05","0.00"],["2026-07-08T05:35:00","WPS.FOX_CT1","45.57","-0.40","0.00"],["2026-07-08T05:35:00","WPS.FOX_CT2","45.59","-0.38","0.00"],["2026-07-08T05:35:00","WPS.FOX_ST1_1","45.56","-0.41","0.00"],["2026-07-08T05:35:00","WPS.FOX_ST1_2","45.56","-0.41","0.00"],["2026-07-08T05:35:00","WPS.GLU","46.77","0.80","0.00"],["2026-07-08T05:35:00","WPS.GRFTR.ARR","47.59","1.62","0.00"],["2026-07-08T05:35:00","WPS.HNSATOA","47.35","1.38","0.00"],["2026-07-08T05:35:00","WPS.LAKEFRN95","46.82","0.85","0.00"],["2026-07-08T05:35:00","WPS.LAKEFRN99","46.82","0.85","0.00"],["2026-07-08T05:35:00","WPS.MENOMPK","48.93","2.96","0.00"],["2026-07-08T05:35:00","WPS.MEWD_M1","46.99","1.02","0.00"],["2026-07-08T05:35:00","WPS.MPU","46.94","0.97","0.00"],["2026-07-08T05:35:00","WPS.MPUG_1.AZ","46.94","0.97","0.00"],["2026-07-08T05:35:00","WPS.OCONTO.DPC","47.45","1.48","0.00"],["2026-07-08T05:35:00","WPS.PORTAGE","46.36","0.39","0.00"],["2026-07-08T05:35:00","WPS.PTBEACH_PV","45.74","-0.23","0.00"],["2026-07-08T05:35:00","WPS.PULLIAM31","47.67","1.70","0.00"],["2026-07-08T05:35:00","WPS.REDBARN1W","47.23","-1.09","2.35"],["2026-07-08T05:35:00","WPS.TWOCRK1S","45.53","-0.44","0.00"],["2026-07-08T05:35:00","WPS.UMERC","48.79","2.82","0.00"],["2026-07-08T05:35:00","WPS.WEM31","48.60","2.63","0.00"],["2026-07-08T05:35:00","WPS.WEM32","48.47","2.50","0.00"],["2026-07-08T05:35:00","WPS.WEM33","48.47","2.50","0.00"],["2026-07-08T05:35:00","WPS.WESRCE1_LD","45.64","-0.33","0.00"],["2026-07-08T05:35:00","WPS.WESRCE2_LD","45.64","-0.33","0.00"],["2026-07-08T05:35:00","WPS.WESTON11","45.64","-0.33","0.00"],["2026-07-08T05:35:00","WPS.WESTON12","45.64","-0.33","0.00"],["2026-07-08T05:35:00","WPS.WESTON13","45.64","-0.33","0.00"],["2026-07-08T05:35:00","WPS.WESTON14","45.64","-0.33","0.00"],["2026-07-08T05:35:00","WPS.WESTON15","45.64","-0.33","0.00"],["2026-07-08T05:35:00","WPS.WESTON16","45.64","-0.33","0.00"],["2026-07-08T05:35:00","WPS.WESTON17","45.64","-0.33","0.00"],["2026-07-08T05:35:00","WPS.WESTON3","45.46","-0.51","0.00"],["2026-07-08T05:35:00","WPS.WESTON4","45.54","-0.43","0.00"],["2026-07-08T05:35:00","WPS.WPSE","48.80","2.83","0.00"],["2026-07-08T05:35:00","WPS.WPSM","47.27","1.30","0.00"],["2026-07-08T05:35:00","WR","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","WR.MEUC_1.AZ","46.32","0.35","0.00"],["2026-07-08T05:35:00","WR.MEUCFRED1","45.59","-0.38","0.00"],["2026-07-08T05:35:00","WR.MEUCFRED2","45.59","-0.38","0.00"],["2026-07-08T05:35:00","WR.MEUCLADD","45.32","-0.65","0.00"],["2026-07-08T05:35:00","WR.MOWR","46.32","0.35","0.00"],["2026-07-08T05:35:00","WR.MOWR_1.AZ","46.32","0.35","0.00"],["2026-07-08T05:35:00","WR.THAYERLD","46.32","0.35","0.00"],["2026-07-08T05:35:00","YAD","47.38","1.41","0.00"],["2026-07-08T05:35:00","EAI.CHLK1","25.47","0.38","-20.88"],["2026-07-08T05:35:00","EAI.CHLK2","25.47","0.38","-20.88"],["2026-07-08T05:35:00","EAI.CHLK3","25.47","0.38","-20.88"],["2026-07-08T05:35:00","EAI.CLKS","25.75","0.66","-20.88"],["2026-07-08T05:35:00","EAI.COUCH2.ARR","22.61","-2.48","-20.88"],["2026-07-08T05:35:00","EAI.CROSSETT","25.07","-0.02","-20.88"],["2026-07-08T05:35:00","EAI.CWAYLD","23.47","-1.62","-20.88"],["2026-07-08T05:35:00","EAI.CWAYLD1.AZ","23.47","-1.62","-20.88"],["2026-07-08T05:35:00","EAI.CWCP","25.97","0.88","-20.88"],["2026-07-08T05:35:00","EAI.CWL_1.AZ","25.33","0.24","-20.88"],["2026-07-08T05:35:00","EAI.CWL_A","25.23","0.14","-20.88"],["2026-07-08T05:35:00","EAI.CWL_B","25.23","0.14","-20.88"],["2026-07-08T05:35:00","EAI.CWL_C","25.23","0.14","-20.88"],["2026-07-08T05:35:00","EAI.CWL_D","25.23","0.14","-20.88"],["2026-07-08T05:35:00","EAI.CWL_E","25.23","0.14","-20.88"],["2026-07-08T05:35:00","EAI.CYVY","25.50","0.41","-20.88"],["2026-07-08T05:35:00","EAI.DEGRAY1","23.17","-1.92","-20.88"],["2026-07-08T05:35:00","EAI.DEGRAY2","23.17","-1.92","-20.88"],["2026-07-08T05:35:00","EAI.DELL.CT1","25.56","0.47","-20.88"],["2026-07-08T05:35:00","EAI.DELL.CT2","25.56","0.47","-20.88"],["2026-07-08T05:35:00","EAI.DELL.ST3","25.56","0.47","-20.88"],["2026-07-08T05:35:00","EAI.DRVRSOL","25.84","0.75","-20.88"],["2026-07-08T05:35:00","EAI.EAILD","24.18","-0.91","-20.88"],["2026-07-08T05:35:00","EAI.EAILD.RLA","24.18","-0.91","-20.88"],["2026-07-08T05:35:00","EAI.EAMP_1.AZ","24.18","-0.91","-20.88"],["2026-07-08T05:35:00","EAI.ELDORA.ARR","22.36","-2.73","-20.88"],["2026-07-08T05:35:00","EAI.FLATFORKSO","26.22","1.13","-20.88"],["2026-07-08T05:35:00","EAI.FORGEVWSO","25.76","0.67","-20.88"],["2026-07-08T05:35:00","EAI.GACP.GMPWR","25.84","0.75","-20.88"],["2026-07-08T05:35:00","EAI.H_SPR1_CT1","22.80","-2.29","-20.88"],["2026-07-08T05:35:00","EAI.H_SPR1_CT2","22.80","-2.29","-20.88"],["2026-07-08T05:35:00","EAI.H_SPR1_ST","22.80","-2.29","-20.88"],["2026-07-08T05:35:00","EAI.HAPPY","25.13","0.04","-20.88"],["2026-07-08T05:35:00","EAI.HASKL1.ARR","23.09","-2.00","-20.88"],["2026-07-08T05:35:00","EAI.INDEPEND1","24.28","-0.81","-20.88"],["2026-07-08T05:35:00","EAI.INDEPEND2","24.51","-0.58","-20.88"],["2026-07-08T05:35:00","EAI.JONSCWL","25.33","0.24","-20.88"],["2026-07-08T05:35:00","EAI.LK_CATH4","22.81","-2.28","-20.88"],["2026-07-08T05:35:00","EAI.LLS","25.97","0.88","-20.88"],["2026-07-08T05:35:00","EAI.LYNCH2.ARR","23.85","-1.24","-20.88"],["2026-07-08T05:35:00","EAI.MABELV.ARR","23.13","-1.96","-20.88"],["2026-07-08T05:35:00","EAI.NIMBUSWF","22.85","-2.24","-20.88"],["2026-07-08T05:35:00","EAI.NLR_1.AZ","23.86","-1.23","-20.88"],["2026-07-08T05:35:00","EAI.NLRLD","23.86","-1.23","-20.88"],["2026-07-08T05:35:00","EAI.NPTSOL","24.71","-0.38","-20.88"],["2026-07-08T05:35:00","EAI.NWMADRIDSO","24.86","-0.23","-20.88"],["2026-07-08T05:35:00","EAI.OMLP_1.AZ","26.09","1.00","-20.88"],["2026-07-08T05:35:00","EAI.PBENRGY_CT","23.18","-1.91","-20.88"],["2026-07-08T05:35:00","EAI.PBENRGY_ST","23.23","-1.86","-20.88"],["2026-07-08T05:35:00","EAI.PLUM_1C","25.78","0.69","-20.88"],["2026-07-08T05:35:00","EAI.PLUM_PPEA","25.78","0.69","-20.88"],["2026-07-08T05:35:00","EAI.PLUM1_MEUC","25.78","0.69","-20.88"],["2026-07-08T05:35:00","EAI.PLUM2_MEUC","25.78","0.69","-20.88"],["2026-07-08T05:35:00","EAI.PLUMPT","25.78","0.69","-20.88"],["2026-07-08T05:35:00","EAI.PMISTSOL","25.08","-0.01","-20.88"],["2026-07-08T05:35:00","EAI.QUARTZ","26.00","0.91","-20.88"],["2026-07-08T05:35:00","EAI.REDFDSOLAR","23.54","-1.55","-20.88"],["2026-07-08T05:35:00","EAI.REMMEL123","22.81","-2.28","-20.88"],["2026-07-08T05:35:00","EAI.RITCH3.ARR","25.96","0.87","-20.88"],["2026-07-08T05:35:00","EAI.SEARCY","24.85","-0.24","-20.88"],["2026-07-08T05:35:00","EAI.SHRDN1.ARR","23.02","-2.07","-20.88"],["2026-07-08T05:35:00","EAI.SHRDN2.ARR","23.02","-2.07","-20.88"],["2026-07-08T05:35:00","EAI.SHRDN3.ARR","23.02","-2.07","-20.88"],["2026-07-08T05:35:00","EAI.STUTTGART","26.01","0.92","-20.88"],["2026-07-08T05:35:00","EAI.UPS1_CT1","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.UPS1_CT2","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.UPS1_ST","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.UPS2_CT1","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.UPS2_CT2","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.UPS2_ST","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.UPS3_CT1","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.UPS3_CT2","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.UPS3_ST","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.UPS4_CT1","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.UPS4_CT2","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.UPS4_ST","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.WBSOL","26.36","1.27","-20.88"],["2026-07-08T05:35:00","EAI.WH_BLUFF1","23.21","-1.88","-20.88"],["2026-07-08T05:35:00","EAI.WH_BLUFF2","23.08","-2.01","-20.88"],["2026-07-08T05:35:00","EAI.WHBLF.ARR","23.33","-1.76","-20.88"],["2026-07-08T05:35:00","EAI.WMPSOL","25.88","0.79","-20.88"],["2026-07-08T05:35:00","EAI.WMULD_1.AZ","25.88","0.79","-20.88"],["2026-07-08T05:35:00","EAI.WMULDLD","25.88","0.79","-20.88"],["2026-07-08T05:35:00","EAI.WODLN1.ARR","23.27","-1.82","-20.88"],["2026-07-08T05:35:00","EAI.WSTMMP.ARR","25.76","0.67","-20.88"],["2026-07-08T05:35:00","EAI.WTBLF5.ARR","23.24","-1.85","-20.88"],["2026-07-08T05:35:00","EDE","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","EDE.PLUM","46.66","0.69","0.00"],["2026-07-08T05:35:00","EES.ACAD2_CT1","23.61","-1.48","-20.88"],["2026-07-08T05:35:00","EES.ACAD2_CT2","23.61","-1.48","-20.88"],["2026-07-08T05:35:00","EES.ACAD2_ST","23.61","-1.48","-20.88"],["2026-07-08T05:35:00","EES.ACADA1.ARR","23.61","-1.48","-20.88"],["2026-07-08T05:35:00","EES.ACADA2.ARR","23.61","-1.48","-20.88"],["2026-07-08T05:35:00","EES.AIRLIN.ARR","24.41","-0.68","-20.88"],["2026-07-08T05:35:00","MGE.DRR.DG01","47.58","-0.01","1.62"],["2026-07-08T05:35:00","MGE.DRR.DG02","47.58","-0.01","1.62"],["2026-07-08T05:35:00","MGE.DRR.DG03","47.58","-0.01","1.62"],["2026-07-08T05:35:00","MGE.DRR.DG04","47.58","-0.01","1.62"],["2026-07-08T05:35:00","MGE.DRR.DG05","47.58","-0.01","1.62"],["2026-07-08T05:35:00","MGE.DRR.DG06","47.58","-0.01","1.62"],["2026-07-08T05:35:00","MGE.DRR.DG07","47.58","-0.01","1.62"],["2026-07-08T05:35:00","MGE.DRR.DG08","47.58","-0.01","1.62"],["2026-07-08T05:35:00","MGE.DRR.DG09","47.58","-0.01","1.62"],["2026-07-08T05:35:00","MGE.DRR.DG10","47.58","-0.01","1.62"],["2026-07-08T05:35:00","MGE.HERMSDORF","47.54","-0.02","1.59"],["2026-07-08T05:35:00","MGE.HKP_ESR1","47.09","-0.48","1.60"],["2026-07-08T05:35:00","MGE.JOUCOLUM1","46.16","-1.33","1.52"],["2026-07-08T05:35:00","MGE.JOUCOLUM2","46.17","-1.32","1.52"],["2026-07-08T05:35:00","MGE.LRRGTOT","47.66","1.69","0.00"],["2026-07-08T05:35:00","MGE.MGE","47.56","-0.03","1.62"],["2026-07-08T05:35:00","MGE.MOREY","47.26","-0.35","1.64"],["2026-07-08T05:35:00","MGE.OBRIEN_N","47.37","-0.22","1.62"],["2026-07-08T05:35:00","MGE.OBRIEN_S","47.37","-0.22","1.62"],["2026-07-08T05:35:00","MGE.OBRIEN_W","47.30","-0.28","1.61"],["2026-07-08T05:35:00","MGE.PINE_HILL","47.17","-0.49","1.69"],["2026-07-08T05:35:00","MGE.SIX_MILE","47.09","-0.48","1.60"],["2026-07-08T05:35:00","MGE.SSD_ESR1","47.30","-0.28","1.61"],["2026-07-08T05:35:00","MGE.SSD_ESR2","47.30","-0.28","1.61"],["2026-07-08T05:35:00","MGE.SSD_SLR1","47.30","-0.28","1.61"],["2026-07-08T05:35:00","MGE.SSD_SLR2","47.30","-0.28","1.61"],["2026-07-08T05:35:00","MGE.STRIX","47.30","-0.28","1.61"],["2026-07-08T05:35:00","MGE.TYTO","47.58","-0.01","1.62"],["2026-07-08T05:35:00","MGE.WCCF","47.79","0.20","1.62"],["2026-07-08T05:35:00","MGE.WMARIN034","48.47","2.50","0.00"],["2026-07-08T05:35:00","MGE.WMD_ESR1","46.92","-0.70","1.65"],["2026-07-08T05:35:00","MHEB","44.35","-1.62","0.00"],["2026-07-08T05:35:00","MHEB_EAR","46.32","0.35","0.00"],["2026-07-08T05:35:00","MICHIGAN.HUB","48.89","2.92","0.00"],["2026-07-08T05:35:00","MINN.HUB","43.23","-2.74","0.00"],["2026-07-08T05:35:00","MIUP.ARCP","52.83","6.86","0.00"],["2026-07-08T05:35:00","MIUP.BRULEGHYD","48.23","2.26","0.00"],["2026-07-08T05:35:00","MIUP.CHALKHILL","48.20","2.23","0.00"],["2026-07-08T05:35:00","MIUP.CLOV","52.83","6.86","0.00"],["2026-07-08T05:35:00","MIUP.CLVHDRTN1","53.36","7.39","0.00"],["2026-07-08T05:35:00","MIUP.DETRDBN1","55.45","9.48","0.00"],["2026-07-08T05:35:00","MIUP.DFTR13N1","53.51","7.54","0.00"],["2026-07-08T05:35:00","MIUP.FAIRBNKS1","50.18","4.21","0.00"],["2026-07-08T05:35:00","MIUP.GARSPV1","50.24","4.27","0.00"],["2026-07-08T05:35:00","MIUP.GARSPV2","50.24","4.27","0.00"],["2026-07-08T05:35:00","MIUP.GARWND1","50.24","4.27","0.00"],["2026-07-08T05:35:00","MIUP.GARWND2","50.24","4.27","0.00"],["2026-07-08T05:35:00","MIUP.KUESTER11","48.82","2.85","0.00"],["2026-07-08T05:35:00","MIUP.KUESTER12","48.82","2.85","0.00"],["2026-07-08T05:35:00","MIUP.KUESTER13","48.82","2.85","0.00"],["2026-07-08T05:35:00","MIUP.KUESTER14","48.82","2.85","0.00"],["2026-07-08T05:35:00","MIUP.KUESTER25","48.91","2.94","0.00"],["2026-07-08T05:35:00","MIUP.KUESTER26","48.91","2.94","0.00"],["2026-07-08T05:35:00","MIUP.KUESTER27","48.91","2.94","0.00"],["2026-07-08T05:35:00","MIUP.LITTLQUIN","48.10","2.13","0.00"],["2026-07-08T05:35:00","MIUP.MAGAZESH","52.65","6.68","0.00"],["2026-07-08T05:35:00","MIUP.MANSTQN1","50.93","4.96","0.00"],["2026-07-08T05:35:00","MIUP.MARQ","50.25","4.28","0.00"],["2026-07-08T05:35:00","MIUP.MICHIGMF","48.13","2.16","0.00"],["2026-07-08T05:35:00","MIUP.MIHM11","50.84","4.87","0.00"],["2026-07-08T05:35:00","MIUP.MIHM12","50.84","4.87","0.00"],["2026-07-08T05:35:00","MIUP.MIHM13","50.84","4.87","0.00"],["2026-07-08T05:35:00","MIUP.NEWQUINES","48.29","2.32","0.00"],["2026-07-08T05:35:00","MIUP.NWLB","52.75","6.78","0.00"],["2026-07-08T05:35:00","MIUP.PEAVYFALL","48.48","2.51","0.00"],["2026-07-08T05:35:00","MIUP.PRESQ.ARR","48.86","2.89","0.00"],["2026-07-08T05:35:00","MIUP.RBRTS.ARR","52.75","6.78","0.00"],["2026-07-08T05:35:00","MIUP.RNGD_SLR","48.93","2.96","0.00"],["2026-07-08T05:35:00","MIUP.TILDEN","49.96","3.99","0.00"],["2026-07-08T05:35:00","MIUP.TWINFALLS","48.02","2.05","0.00"],["2026-07-08T05:35:00","MIUP.UMERC","48.88","2.91","0.00"],["2026-07-08T05:35:00","MIUP.WEPM","48.70","2.73","0.00"],["2026-07-08T05:35:00","MIUP.WHITERAPD","48.11","2.14","0.00"],["2026-07-08T05:35:00","MIUP.WOLV","50.76","4.79","0.00"],["2026-07-08T05:35:00","MIUP.WPPI","48.98","3.01","0.00"],["2026-07-08T05:35:00","MIUP.WPSE","48.87","2.90","0.00"],["2026-07-08T05:35:00","MOGEN1.AGG","44.76","-1.21","0.00"],["2026-07-08T05:35:00","MOGEN2.AGG","45.70","-0.27","0.00"],["2026-07-08T05:35:00","MP.AEPE14","43.69","-2.28","0.00"],["2026-07-08T05:35:00","MP.AEPE20","43.69","-2.28","0.00"],["2026-07-08T05:35:00","MP.AEPE50","43.69","-2.28","0.00"],["2026-07-08T05:35:00","MP.AZ","43.23","-2.74","0.00"],["2026-07-08T05:35:00","MP.BISON1","41.58","-4.39","0.00"],["2026-07-08T05:35:00","MP.BISON5","41.57","-4.40","0.00"],["2026-07-08T05:35:00","MP.BLNCHR123","43.31","-2.66","0.00"],["2026-07-08T05:35:00","MP.BOS233","40.42","-5.55","0.00"],["2026-07-08T05:35:00","MP.DLPLOAD","45.03","-0.94","0.00"],["2026-07-08T05:35:00","MP.DR.JFK","43.69","-2.28","0.00"],["2026-07-08T05:35:00","MP.FONDLA1","43.58","-2.39","0.00"],["2026-07-08T05:35:00","MP.G_ULLIN.WND","41.55","-4.42","0.00"],["2026-07-08T05:35:00","MP.HIBBAR3","43.57","-2.40","0.00"],["2026-07-08T05:35:00","MP.HIBBAR4","43.73","-2.24","0.00"],["2026-07-08T05:35:00","MP.HPUGEN356","41.69","-4.28","0.00"],["2026-07-08T05:35:00","MP.HPULOAD","41.69","-4.28","0.00"],["2026-07-08T05:35:00","MP.HVDCE","43.29","-2.68","0.00"],["2026-07-08T05:35:00","MP.HVDCW","41.63","-4.34","0.00"],["2026-07-08T05:35:00","MP.LASKIN1","42.36","-3.61","0.00"],["2026-07-08T05:35:00","EES.HOUMA.ARR","24.41","-0.68","-20.88"],["2026-07-08T05:35:00","EES.HRTBRG.ARR","22.93","-2.16","-20.88"],["2026-07-08T05:35:00","EES.INLND1.ARR","23.07","-2.02","-20.88"],["2026-07-08T05:35:00","EES.INLND2.ARR","23.07","-2.02","-20.88"],["2026-07-08T05:35:00","EES.IRISSOLAR","24.77","-0.32","-20.88"],["2026-07-08T05:35:00","EES.JAXSNS.ARR","24.41","-0.68","-20.88"],["2026-07-08T05:35:00","EES.JDEC","23.50","-1.59","-20.88"],["2026-07-08T05:35:00","EES.JDECCAMRON","23.11","-1.98","-20.88"],["2026-07-08T05:35:00","EES.JWL_CT1","23.64","-1.45","-20.88"],["2026-07-08T05:35:00","EES.JWL_CT2","23.63","-1.46","-20.88"],["2026-07-08T05:35:00","EES.JWL_ST1","23.68","-1.41","-20.88"],["2026-07-08T05:35:00","EES.JWL_ST2","23.68","-1.41","-20.88"],["2026-07-08T05:35:00","EES.KRBYVLE.AZ","24.13","-0.96","-20.88"],["2026-07-08T05:35:00","EES.L_CREEK1","21.41","-3.68","-20.88"],["2026-07-08T05:35:00","EES.L_CREEK2","21.46","-3.63","-20.88"],["2026-07-08T05:35:00","EES.L_GYPSY2","23.94","-1.15","-20.88"],["2026-07-08T05:35:00","EES.L_GYPSY3","23.80","-1.29","-20.88"],["2026-07-08T05:35:00","EES.LA3","24.43","-0.66","-20.88"],["2026-07-08T05:35:00","EES.LFSF","22.96","-2.13","-20.88"],["2026-07-08T05:35:00","EES.LIBERTY","24.57","-0.52","-20.88"],["2026-07-08T05:35:00","EES.LKCHAR_CT1","22.14","-2.95","-20.88"],["2026-07-08T05:35:00","EES.LKCHAR_CT2","22.14","-2.95","-20.88"],["2026-07-08T05:35:00","EES.LKCHAR_ST","22.48","-2.61","-20.88"],["2026-07-08T05:35:00","EES.LONSTR1","23.12","-1.97","-20.88"],["2026-07-08T05:35:00","EES.MAGPOWG","24.03","-1.06","-20.88"],["2026-07-08T05:35:00","EES.MCLWS1.ARR","23.38","-1.71","-20.88"],["2026-07-08T05:35:00","EES.MICHOD.ARR","24.41","-0.68","-20.88"],["2026-07-08T05:35:00","EES.MONDUSOLAR","24.43","-0.66","-20.88"],["2026-07-08T05:35:00","EES.MORIL1.ARR","24.69","-0.40","-20.88"],["2026-07-08T05:35:00","EES.MORTN1.ARR","25.23","0.14","-20.88"],["2026-07-08T05:35:00","EES.MORTN2.ARR","25.23","0.14","-20.88"],["2026-07-08T05:35:00","EES.MOTIVA_GEN","24.66","-0.43","-20.88"],["2026-07-08T05:35:00","EES.MTCPSCT1","21.31","-3.78","-20.88"],["2026-07-08T05:35:00","EES.MTCPSCT2","21.31","-3.78","-20.88"],["2026-07-08T05:35:00","EES.MTCPSST1","21.29","-3.80","-20.88"],["2026-07-08T05:35:00","EES.NELSON1","22.69","-2.40","-20.88"],["2026-07-08T05:35:00","EES.NELSON2","22.69","-2.40","-20.88"],["2026-07-08T05:35:00","EES.NELSON6","22.69","-2.40","-20.88"],["2026-07-08T05:35:00","EES.NEWTON","23.79","-1.30","-20.88"],["2026-07-08T05:35:00","EES.NEWTON1.AZ","23.79","-1.30","-20.88"],["2026-07-08T05:35:00","EES.NINEM1.ARR","24.03","-1.06","-20.88"],["2026-07-08T05:35:00","EES.NINEM6_CT1","23.68","-1.41","-20.88"],["2026-07-08T05:35:00","EES.NINEM6_CT2","23.68","-1.41","-20.88"],["2026-07-08T05:35:00","EES.NINEM6_ST","23.90","-1.19","-20.88"],["2026-07-08T05:35:00","EES.NINEMILE4","23.99","-1.10","-20.88"],["2026-07-08T05:35:00","EES.NINEMILE5","24.03","-1.06","-20.88"],["2026-07-08T05:35:00","EES.NOPLD","24.31","-0.78","-20.88"],["2026-07-08T05:35:00","EES.NOPS_1","24.34","-0.75","-20.88"],["2026-07-08T05:35:00","EES.NOPS_2","24.34","-0.75","-20.88"],["2026-07-08T05:35:00","EES.NOPS_3","24.34","-0.75","-20.88"],["2026-07-08T05:35:00","EES.NOPS_4","24.29","-0.80","-20.88"],["2026-07-08T05:35:00","EES.NOPS_5","24.29","-0.80","-20.88"],["2026-07-08T05:35:00","EES.NOPS_6","24.29","-0.80","-20.88"],["2026-07-08T05:35:00","EES.NOPS_7","24.29","-0.80","-20.88"],["2026-07-08T05:35:00","EES.NSIDE1.ARR","24.10","-0.99","-20.88"],["2026-07-08T05:35:00","EES.NSIDE2.ARR","24.10","-0.99","-20.88"],["2026-07-08T05:35:00","EES.OAK_RG_GEN","23.05","-2.04","-20.88"],["2026-07-08T05:35:00","EES.OCAPS_1A","24.10","-0.99","-20.88"],["2026-07-08T05:35:00","EES.OCAPS_1B","24.51","-0.58","-20.88"],["2026-07-08T05:35:00","EES.OCAPS_1C","24.37","-0.72","-20.88"],["2026-07-08T05:35:00","EES.OUACH_1","22.65","-2.44","-20.88"],["2026-07-08T05:35:00","EES.OUACH_2","22.65","-2.44","-20.88"],["2026-07-08T05:35:00","EES.OUACH_3","22.65","-2.44","-20.88"],["2026-07-08T05:35:00","EES.OXBOW","23.84","-1.25","-20.88"],["2026-07-08T05:35:00","EES.PANAM1.ARR","24.48","-0.61","-20.88"],["2026-07-08T05:35:00","EES.PERVL1","22.71","-2.38","-20.88"],["2026-07-08T05:35:00","EES.PERVL1.ARR","22.71","-2.38","-20.88"],["2026-07-08T05:35:00","EES.PERVL2.ARR","22.71","-2.38","-20.88"],["2026-07-08T05:35:00","EES.PERVL2_CT","22.71","-2.38","-20.88"],["2026-07-08T05:35:00","EES.PLAHTC.ARR","25.03","-0.06","-20.88"],["2026-07-08T05:35:00","EES.RBRSW2.ARR","24.11","-0.98","-20.88"],["2026-07-08T05:35:00","EES.RBRSW5.ARR","23.96","-1.13","-20.88"],["2026-07-08T05:35:00","EES.RCTHOMAS","22.88","-2.21","-20.88"],["2026-07-08T05:35:00","EES.REXBRW.ARR","24.08","-1.01","-20.88"],["2026-07-08T05:35:00","EES.RICE1","23.15","-1.94","-20.88"],["2026-07-08T05:35:00","EES.RICHD1.ARR","23.62","-1.47","-20.88"],["2026-07-08T05:35:00","EES.RICHD2.ARR","23.62","-1.47","-20.88"],["2026-07-08T05:35:00","EES.RILLA.ARR","22.95","-2.14","-20.88"],["2026-07-08T05:35:00","EES.RVRBEND1","23.59","-1.50","-20.88"],["2026-07-08T05:35:00","EES.SABINE1","24.21","-0.88","-20.88"],["2026-07-08T05:35:00","EES.SABINE3","24.37","-0.72","-20.88"],["2026-07-08T05:35:00","EES.SABINE4","24.10","-0.99","-20.88"],["2026-07-08T05:35:00","EES.SABINE5","24.07","-1.02","-20.88"],["2026-07-08T05:35:00","EES.SAM_DAM_12","23.89","-1.20","-20.88"],["2026-07-08T05:35:00","EES.SAN_JC1_CT","22.77","-2.32","-20.88"],["2026-07-08T05:35:00","EES.SAN_JC2_CT","22.77","-2.32","-20.88"],["2026-07-08T05:35:00","EES.SHEC","23.10","-1.99","-20.88"],["2026-07-08T05:35:00","EES.SLEMCO","24.40","-0.69","-20.88"],["2026-07-08T05:35:00","EES.SLRD","24.77","-0.32","-20.88"],["2026-07-08T05:35:00","EES.SPORT1.ARR","24.05","-1.04","-20.88"],["2026-07-08T05:35:00","EES.SPORT2.ARR","24.05","-1.04","-20.88"],["2026-07-08T05:35:00","EES.SRMPA","24.02","-1.07","-20.88"],["2026-07-08T05:35:00","EES.SRMPA_1.AZ","24.02","-1.07","-20.88"],["2026-07-08T05:35:00","EES.STERL7","22.64","-2.45","-20.88"],["2026-07-08T05:35:00","NSP.BLKBROOK","46.93","0.96","0.00"],["2026-07-08T05:35:00","NSP.BLKDO2","42.29","-3.68","0.00"],["2026-07-08T05:35:00","NSP.BLKDO5","42.43","-3.54","0.00"],["2026-07-08T05:35:00","NSP.BLKDO6","43.37","-2.60","0.00"],["2026-07-08T05:35:00","NSP.BLUE_LK_09","42.89","-3.08","0.00"],["2026-07-08T05:35:00","NSP.BLUE_LK_10","42.89","-3.08","0.00"],["2026-07-08T05:35:00","NSP.BLUE_LK_11","42.89","-3.08","0.00"],["2026-07-08T05:35:00","NSP.BLUE_LK7","42.89","-3.08","0.00"],["2026-07-08T05:35:00","NSP.BLUE_LK8","42.89","-3.08","0.00"],["2026-07-08T05:35:00","NSP.BLUE1.ARR","42.89","-3.08","0.00"],["2026-07-08T05:35:00","NSP.BLUE2.ARR","42.89","-3.08","0.00"],["2026-07-08T05:35:00","NSP.BLUE4.ARR","42.89","-3.08","0.00"],["2026-07-08T05:35:00","NSP.BR_DIR_TR1","37.91","-6.09","-1.97"],["2026-07-08T05:35:00","NSP.BRGSRD.MVP","44.57","-1.40","0.00"],["2026-07-08T05:35:00","NSP.BSTAR1.WND","39.53","-4.70","-1.74"],["2026-07-08T05:35:00","NSP.BSTAR2.WND","39.53","-4.70","-1.74"],["2026-07-08T05:35:00","NSP.BUFFR_TR1","37.91","-6.09","-1.97"],["2026-07-08T05:35:00","NSP.BUFFR_TR2","37.92","-6.08","-1.97"],["2026-07-08T05:35:00","NSP.CANFLSG1","43.29","-2.68","0.00"],["2026-07-08T05:35:00","NSP.CANFLSG2","43.29","-2.68","0.00"],["2026-07-08T05:35:00","NSP.CC.BLKD52","42.37","-3.60","0.00"],["2026-07-08T05:35:00","NSP.CC.HIBRDGE","42.57","-3.40","0.00"],["2026-07-08T05:35:00","NSP.CC.MANKTO","39.91","-4.71","-1.35"],["2026-07-08T05:35:00","NSP.CC.RIVRSD","43.38","-2.59","0.00"],["2026-07-08T05:35:00","NSP.CEDARFAL","46.12","0.15","0.00"],["2026-07-08T05:35:00","NSP.CH_DIR_TR4","37.50","-6.29","-2.18"],["2026-07-08T05:35:00","NSP.CHARA_TR1","37.51","-6.28","-2.18"],["2026-07-08T05:35:00","NSP.CHARA_TR2","37.50","-6.29","-2.18"],["2026-07-08T05:35:00","NSP.CHARA_TR4","37.50","-6.29","-2.18"],["2026-07-08T05:35:00","NSP.CHEMOLSPO","43.44","-2.53","0.00"],["2026-07-08T05:35:00","NSP.CHPFL1.HYD","46.05","0.08","0.00"],["2026-07-08T05:35:00","NSP.CHPFL2.HYD","46.05","0.08","0.00"],["2026-07-08T05:35:00","NSP.CHPRES","45.88","-0.09","0.00"],["2026-07-08T05:35:00","NSP.CISCO1","39.63","-3.79","-2.55"],["2026-07-08T05:35:00","NSP.CMMPA.FAIR","43.41","-2.56","0.00"],["2026-07-08T05:35:00","NSP.CMMPA.G","43.24","-2.73","0.00"],["2026-07-08T05:35:00","NSP.CMMPA.GF","40.60","-3.98","-1.39"],["2026-07-08T05:35:00","NSP.CMMPA.GLEN","43.24","-2.73","0.00"],["2026-07-08T05:35:00","NSP.CMMPA.JANE","43.12","-2.85","0.00"],["2026-07-08T05:35:00","NSP.CMMPA.KASS","43.52","-2.45","0.00"],["2026-07-08T05:35:00","NSP.CMMPA.KEN","44.52","-1.45","0.00"],["2026-07-08T05:35:00","NSP.CMMPA.SE","43.54","-2.43","0.00"],["2026-07-08T05:35:00","NSP.CODA.BYLL","43.39","-2.58","0.00"],["2026-07-08T05:35:00","NSP.COYOTE","39.36","-4.78","-1.83"],["2026-07-08T05:35:00","NSP.CRNELL.HYD","47.55","1.58","0.00"],["2026-07-08T05:35:00","NSP.CWN1","38.53","-5.54","-1.90"],["2026-07-08T05:35:00","NSP.CWN2","38.53","-5.54","-1.90"],["2026-07-08T05:35:00","NSP.DANIELSN1","45.04","-0.93","0.00"],["2026-07-08T05:35:00","NSP.DR.BTFN","43.21","-2.76","0.00"],["2026-07-08T05:35:00","NSP.DR.MHP","40.52","-3.91","-1.54"],["2026-07-08T05:35:00","NSP.DR.MNA","40.52","-3.91","-1.54"],["2026-07-08T05:35:00","NSP.DR.SMRT","44.85","-1.12","0.00"],["2026-07-08T05:35:00","NSP.EASTRDG1","37.75","-6.04","-2.18"],["2026-07-08T05:35:00","NSP.ELLIOTPK1","43.41","-2.56","0.00"],["2026-07-08T05:35:00","NSP.EWINGTON1","39.64","-3.78","-2.55"],["2026-07-08T05:35:00","NSP.FENTON.WND","37.92","-5.72","-2.33"],["2026-07-08T05:35:00","NSP.FLAMBHYDRO","47.39","1.42","0.00"],["2026-07-08T05:35:00","NSP.FRENCH1","45.92","-0.05","0.00"],["2026-07-08T05:35:00","NSP.FRENCH2","45.92","-0.05","0.00"],["2026-07-08T05:35:00","NSP.FRENCH3","45.88","-0.09","0.00"],["2026-07-08T05:35:00","NSP.FRENCH4","45.88","-0.09","0.00"],["2026-07-08T05:35:00","NSP.GARWIN1","43.58","-2.39","0.00"],["2026-07-08T05:35:00","NSP.GDMEADOW","42.78","-3.19","0.00"],["2026-07-08T05:35:00","NSP.GLU","48.23","2.26","0.00"],["2026-07-08T05:35:00","NSP.GRANTY.ARR","43.25","-2.72","0.00"],["2026-07-08T05:35:00","NSP.GRE.BFRDG","37.82","-6.18","-1.97"],["2026-07-08T05:35:00","NSP.HAMPTN.MVP","42.70","-3.27","0.00"],["2026-07-08T05:35:00","NSP.HATFIHAT1","45.60","-0.37","0.00"],["2026-07-08T05:35:00","NSP.HCPD.GRVCT","45.22","-0.75","0.00"],["2026-07-08T05:35:00","NSP.HCPD.LKCR","40.96","-3.36","-1.65"],["2026-07-08T05:35:00","NSP.HCPD.MAD","41.04","-3.09","-1.84"],["2026-07-08T05:35:00","NSP.HCPD.NU","43.40","-2.57","0.00"],["2026-07-08T05:35:00","NSP.HCPD.SXFLS","39.64","-3.68","-2.65"],["2026-07-08T05:35:00","NSP.HCPD_1.AZ","39.64","-3.68","-2.65"],["2026-07-08T05:35:00","NSP.HENNIPIN1","43.48","-2.49","0.00"],["2026-07-08T05:35:00","NSP.HIBRDGCT7","42.62","-3.35","0.00"],["2026-07-08T05:35:00","NSP.HIBRDGCT8","42.62","-3.35","0.00"],["2026-07-08T05:35:00","NSP.HIBRDGST9","42.51","-3.46","0.00"],["2026-07-08T05:35:00","NSP.HOLCOM.HYD","47.50","1.53","0.00"],["2026-07-08T05:35:00","NSP.IBR.YANKE","38.53","-5.54","-1.90"],["2026-07-08T05:35:00","NSP.INVRHL1","43.17","-2.80","0.00"],["2026-07-08T05:35:00","NSP.INVRHL2","43.17","-2.80","0.00"],["2026-07-08T05:35:00","NSP.INVRHL3","43.17","-2.80","0.00"],["2026-07-08T05:35:00","NSP.INVRHL4","43.17","-2.80","0.00"],["2026-07-08T05:35:00","NSP.INVRHL5","43.17","-2.80","0.00"],["2026-07-08T05:35:00","NSP.INVRHL6","43.17","-2.80","0.00"],["2026-07-08T05:35:00","NSP.JEFFERS2","38.79","-4.71","-2.47"],["2026-07-08T05:35:00","NSP.JIMFLS.HYD","46.39","0.42","0.00"],["2026-07-08T05:35:00","NSP.KASOTA","40.01","-4.63","-1.33"],["2026-07-08T05:35:00","NSP.KING1","42.85","-3.12","0.00"],["2026-07-08T05:35:00","NSP.LYONC.MVP","40.05","-4.39","-1.53"],["2026-07-08T05:35:00","NSP.MANKTOCT1","39.97","-4.67","-1.33"],["2026-07-08T05:35:00","NSP.MANKTOCT2","39.80","-4.84","-1.33"],["2026-07-08T05:35:00","NSP.MANKTOST3","39.95","-4.63","-1.39"],["2026-07-08T05:35:00","NSP.MARSHSOLAR","39.95","-4.44","-1.58"],["2026-07-08T05:35:00","AMIL.HSNVL.ARR","47.38","1.41","0.00"],["2026-07-08T05:35:00","AMIL.HVANA.ARR","45.72","-0.25","0.00"],["2026-07-08T05:35:00","AMIL.IDTE","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.IGS","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.IMEA.BHSF","45.59","-0.38","0.00"],["2026-07-08T05:35:00","AMIL.IMEA.HOOS","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.IMEA_1.AZ","46.16","0.14","0.05"],["2026-07-08T05:35:00","AMIL.IOW_AFRYT","46.72","-1.66","2.41"],["2026-07-08T05:35:00","AMIL.IP","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.IP.AZ","46.36","0.31","0.08"],["2026-07-08T05:35:00","AMIL.IP.IMEA","46.24","0.23","0.04"],["2026-07-08T05:35:00","AMIL.IPRETL","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.IPVS.MVP","45.80","-0.17","0.00"],["2026-07-08T05:35:00","AMIL.JOPPA_AUX","46.66","0.69","0.00"],["2026-07-08T05:35:00","AMIL.KIMMEL","45.71","-0.26","0.00"],["2026-07-08T05:35:00","AMIL.L69_AHOPK","49.81","-0.62","4.46"],["2026-07-08T05:35:00","AMIL.LEGOESR","46.71","0.74","0.00"],["2026-07-08T05:35:00","AMIL.LINCLAND1","45.79","-0.18","0.00"],["2026-07-08T05:35:00","AMIL.LINCLAND2","45.79","-0.18","0.00"],["2026-07-08T05:35:00","AMIL.LOTUS","45.85","-0.12","0.00"],["2026-07-08T05:35:00","AMIL.MAROA.MVP","45.90","-0.07","0.00"],["2026-07-08T05:35:00","AMIL.MCEC","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.MCPU_1.AZ","47.39","1.42","0.00"],["2026-07-08T05:35:00","AMIL.MECWB_LPC","52.69","-2.70","9.42"],["2026-07-08T05:35:00","AMIL.MERDS.MVP","45.62","-0.35","0.00"],["2026-07-08T05:35:00","AMIL.MES","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.MFSF","46.16","0.19","0.00"],["2026-07-08T05:35:00","AMIL.MP2N","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.MPRG.ARR","45.78","-0.19","0.00"],["2026-07-08T05:35:00","AMIL.MRDSA.ARR","45.66","-0.31","0.00"],["2026-07-08T05:35:00","AMIL.MSWP","45.91","-0.06","0.00"],["2026-07-08T05:35:00","AMIL.MTCML","47.39","1.42","0.00"],["2026-07-08T05:35:00","AMIL.MULLIGAN","46.25","0.28","0.00"],["2026-07-08T05:35:00","AMIL.NEC1_1.AZ","46.71","0.74","0.00"],["2026-07-08T05:35:00","AMIL.NESL","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.NEWT_1.AZ","46.49","0.52","0.00"],["2026-07-08T05:35:00","AMIL.NEWTON21","45.91","-0.06","0.00"],["2026-07-08T05:35:00","AMIL.NLT_ANEW_","49.79","2.33","1.49"],["2026-07-08T05:35:00","AMIL.NORRISDPC","46.72","0.75","0.00"],["2026-07-08T05:35:00","AMIL.NWTN_BF","46.06","0.09","0.00"],["2026-07-08T05:35:00","AMIL.NWTN_SF","46.06","0.09","0.00"],["2026-07-08T05:35:00","AMIL.OGLES.ARR","46.09","0.12","0.00"],["2026-07-08T05:35:00","AMIL.P66T","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.PALMCOIL","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.PEARLG2","46.34","0.37","0.00"],["2026-07-08T05:35:00","AMIL.PEIC","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.PEIH","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.PIKESLR","46.34","0.37","0.00"],["2026-07-08T05:35:00","AMIL.PLSKI_AUX","46.62","0.65","0.00"],["2026-07-08T05:35:00","AMIL.PLSKI_SF","46.62","0.65","0.00"],["2026-07-08T05:35:00","AMIL.PLST","45.85","-0.12","0.00"],["2026-07-08T05:35:00","AMIL.PPI","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.PRAIRIE1","46.79","0.82","0.00"],["2026-07-08T05:35:00","AMIL.PRAIRIECK","46.25","0.28","0.00"],["2026-07-08T05:35:00","AMIL.PRSPWF","46.20","0.23","0.00"],["2026-07-08T05:35:00","AMIL.PS1.NIMP","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PS2.NIMP","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSG1.IMEA","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSG1.IMPA","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSG1.LGEP","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSG1.MEUC","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSG1.SIPC","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSG2.IMEA","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSG2.IMPA","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSG2.LGEP","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSG2.MEUC","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSG2.SIPC","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSGC1.AMP","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSGC1.KMP","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSGC1.PPI","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSGC2.AMP","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSGC2.KMP","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PSGC2.PPI","45.36","-0.61","0.00"],["2026-07-08T05:35:00","AMIL.PTWF","47.14","1.17","0.00"],["2026-07-08T05:35:00","AMIL.PUBPOWIL","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.PWLFSLR","46.69","0.72","0.00"],["2026-07-08T05:35:00","AMIL.RECC_FPLP","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.REI2CTGA","46.26","0.29","0.00"],["2026-07-08T05:35:00","AMIL.REI2CTGB","46.26","0.29","0.00"],["2026-07-08T05:35:00","AMIL.REI2CTGC","46.25","0.28","0.00"],["2026-07-08T05:35:00","AMIL.REI2CTGD","46.25","0.28","0.00"],["2026-07-08T05:35:00","AMIL.REI2CTGE","46.25","0.28","0.00"],["2026-07-08T05:35:00","AMIL.REI2CTGF","46.25","0.28","0.00"],["2026-07-08T05:35:00","AMIL.REI2CTGG","46.25","0.28","0.00"],["2026-07-08T05:35:00","AMIL.REI2CTGH","46.25","0.28","0.00"],["2026-07-08T05:35:00","AMIL.REN1","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.RES.CNE","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.RESE","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.RICHLAND","47.39","1.42","0.00"],["2026-07-08T05:35:00","AMIL.RISING.H","46.47","0.50","0.00"],["2026-07-08T05:35:00","AMIL.RISING.L","46.51","0.54","0.00"],["2026-07-08T05:35:00","AMIL.RIVRFRRYS","47.08","1.11","0.00"],["2026-07-08T05:35:00","AMIL.RLGY01","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.RNGDRP","46.01","0.04","0.00"],["2026-07-08T05:35:00","AMIL.RNGPSS","45.46","-0.51","0.00"],["2026-07-08T05:35:00","AMIL.RPGI_1.AZ","36.94","-2.42","-6.61"],["2026-07-08T05:35:00","MEC.DR.CFU_ECG","50.27","-2.96","7.26"],["2026-07-08T05:35:00","MEC.DR.CFU_SM","49.57","-2.73","6.33"],["2026-07-08T05:35:00","MEC.DR.RIA","46.90","-1.01","1.94"],["2026-07-08T05:35:00","MEC.ECLIPSE1","37.15","-4.59","-4.23"],["2026-07-08T05:35:00","MEC.EL_FARM_1","51.42","-2.91","8.36"],["2026-07-08T05:35:00","MEC.EL_FARM_2","51.40","-2.93","8.36"],["2026-07-08T05:35:00","MEC.EL_FARM_3","50.92","-2.91","7.86"],["2026-07-08T05:35:00","MEC.FARMER","38.21","-4.36","-3.40"],["2026-07-08T05:35:00","MEC.GDMEC_1","37.20","-4.33","-4.44"],["2026-07-08T05:35:00","MEC.GDMEC_1_3","37.17","-4.36","-4.44"],["2026-07-08T05:35:00","MEC.GDMEC_2","37.20","-4.33","-4.44"],["2026-07-08T05:35:00","MEC.GDMEC_2_3","37.17","-4.36","-4.44"],["2026-07-08T05:35:00","MEC.GENESEO","40.19","-3.38","-2.40"],["2026-07-08T05:35:00","MEC.GLACIERS","37.00","-5.48","-3.49"],["2026-07-08T05:35:00","MEC.HCPD.ABRN","38.60","0.35","-7.72"],["2026-07-08T05:35:00","MEC.HIGHLAND1","36.83","-5.73","-3.41"],["2026-07-08T05:35:00","MEC.HIGHLAND2","36.83","-5.73","-3.41"],["2026-07-08T05:35:00","MEC.HIGHLAND3","36.92","-5.64","-3.41"],["2026-07-08T05:35:00","MEC.HOLLIDAYCR","33.93","-5.11","-6.93"],["2026-07-08T05:35:00","MEC.HRTDV2.WND","37.25","-4.49","-4.23"],["2026-07-08T05:35:00","MEC.IDAGROVE","36.14","-5.50","-4.33"],["2026-07-08T05:35:00","MEC.IDAGROVEW","36.33","-5.38","-4.26"],["2026-07-08T05:35:00","MEC.IVESTER","4.58","-5.99","-35.40"],["2026-07-08T05:35:00","MEC.KNOXIN_1","41.05","-2.29","-2.63"],["2026-07-08T05:35:00","MEC.KOSUTH.MVP","36.04","-5.33","-4.60"],["2026-07-08T05:35:00","MEC.LAUREL_1","-20.89","-6.04","-60.82"],["2026-07-08T05:35:00","MEC.LOUISA_1","45.43","-2.59","2.05"],["2026-07-08T05:35:00","MEC.LUNDGREN","35.81","-5.05","-5.11"],["2026-07-08T05:35:00","MEC.LUNDQS_1","50.28","-2.98","7.29"],["2026-07-08T05:35:00","MEC.LVED_1.AZ","37.23","-3.47","-5.27"],["2026-07-08T05:35:00","MEC.MACKSBURG","36.14","-4.70","-5.13"],["2026-07-08T05:35:00","MEC.MEAN.LD","40.71","-3.12","-2.14"],["2026-07-08T05:35:00","MEC.MEAN_1.AZ","38.60","0.35","-7.72"],["2026-07-08T05:35:00","MEC.MEAN_10.AZ","43.68","-2.62","0.33"],["2026-07-08T05:35:00","MEC.MEAN_2.AZ","47.24","-0.78","2.05"],["2026-07-08T05:35:00","MEC.MEAN_3.AZ","38.02","-3.64","-4.31"],["2026-07-08T05:35:00","MEC.MEAN_4.AZ","47.77","-2.83","4.63"],["2026-07-08T05:35:00","MEC.MEAN_5.AZ","36.63","-4.24","-5.10"],["2026-07-08T05:35:00","MEC.MEAN_6.AZ","38.37","-3.25","-4.35"],["2026-07-08T05:35:00","MEC.MEAN_7.AZ","37.44","-4.64","-3.89"],["2026-07-08T05:35:00","MEC.MEAN_8.AZ","37.21","-3.49","-5.27"],["2026-07-08T05:35:00","MEC.MECB","39.89","-3.51","-2.57"],["2026-07-08T05:35:00","MEC.MOLCT_14","46.86","-1.05","1.94"],["2026-07-08T05:35:00","MEC.MORNLIGHT","37.21","-4.53","-4.23"],["2026-07-08T05:35:00","MEC.MRES.PELLA","39.41","-4.03","-2.53"],["2026-07-08T05:35:00","MEC.MRES_1.AZ","36.96","-4.64","-4.37"],["2026-07-08T05:35:00","MEC.NEALN_3","37.40","-4.85","-3.72"],["2026-07-08T05:35:00","MEC.NEALS_4","37.41","-4.84","-3.72"],["2026-07-08T05:35:00","MEC.NORTHENG","42.55","-3.42","0.00"],["2026-07-08T05:35:00","MEC.NWHAR_IBR","32.86","-6.15","-6.96"],["2026-07-08T05:35:00","MEC.OAKGRM.MVP","46.38","-1.46","1.87"],["2026-07-08T05:35:00","MEC.OBRIEN","36.95","-5.67","-3.35"],["2026-07-08T05:35:00","MEC.OBRIEN.MVP","37.15","-5.47","-3.35"],["2026-07-08T05:35:00","MEC.ORIENT1","37.28","-4.53","-4.16"],["2026-07-08T05:35:00","MEC.OTTUMWA1","42.09","-3.88","0.00"],["2026-07-08T05:35:00","MEC.PALOALTO1","36.33","-5.45","-4.19"],["2026-07-08T05:35:00","MEC.PELLA","39.60","-3.92","-2.45"],["2026-07-08T05:35:00","MEC.PHEC_1","37.37","-3.96","-4.64"],["2026-07-08T05:35:00","MEC.PHEC_2","37.37","-3.96","-4.64"],["2026-07-08T05:35:00","MEC.PHEC_3","37.37","-3.96","-4.64"],["2026-07-08T05:35:00","MEC.PLYMOUTH1","36.75","-5.69","-3.53"],["2026-07-08T05:35:00","MEC.PMEU_1.AZ","39.60","-3.92","-2.45"],["2026-07-08T05:35:00","MEC.POCHNT_1","34.14","-5.36","-6.47"],["2026-07-08T05:35:00","MEC.PPWIND","33.95","-5.33","-6.69"],["2026-07-08T05:35:00","MEC.PRAIRIE","40.23","-4.02","-1.72"],["2026-07-08T05:35:00","MEC.RHILLS14","37.26","-3.83","-4.88"],["2026-07-08T05:35:00","MEC.RHILLS58","37.26","-3.83","-4.88"],["2026-07-08T05:35:00","MEC.RIVSID.ARR","46.62","-1.30","1.95"],["2026-07-08T05:35:00","MEC.RLGY01","46.77","-1.13","1.93"],["2026-07-08T05:35:00","MEC.ROLLHILL_1","37.22","-4.70","-4.05"],["2026-07-08T05:35:00","MEC.ROLLHILL_2","37.28","-4.64","-4.05"],["2026-07-08T05:35:00","MEC.ROLLHILL_3","37.29","-4.63","-4.05"],["2026-07-08T05:35:00","MEC.RRHP_U1","38.74","-4.70","-2.53"],["2026-07-08T05:35:00","MEC.RRHP_U2","38.75","-4.69","-2.53"],["2026-07-08T05:35:00","MEC.SHENDHILLS","38.18","-4.37","-3.42"],["2026-07-08T05:35:00","MEC.SHENDO_1","38.37","-3.75","-3.85"],["2026-07-08T05:35:00","MEC.SOTHRNHL1","37.30","-4.50","-4.17"],["2026-07-08T05:35:00","MEC.STORMLK_1","36.23","-4.76","-4.98"],["2026-07-08T05:35:00","MEC.SYCAMO_1","36.56","-4.02","-5.39"],["2026-07-08T05:35:00","MEC.SYCAMO_2","36.56","-4.02","-5.39"],["2026-07-08T05:35:00","MEC.UPLS_1.AZ","46.43","-1.50","1.96"],["2026-07-08T05:35:00","MEC.UPLS_2.AZ","40.57","-3.52","-1.88"],["2026-07-08T05:35:00","MEC.VICTRM_1","31.59","-6.29","-8.09"],["2026-07-08T05:35:00","MEC.VIENNA1","-43.60","-6.15","-83.42"],["2026-07-08T05:35:00","MEC.WALNUT_W1","36.87","-4.83","-4.27"],["2026-07-08T05:35:00","MEC.WEBSTR.MVP","35.52","-5.05","-5.40"],["2026-07-08T05:35:00","MEC.WELLSBURG","4.55","-6.02","-35.40"],["2026-07-08T05:35:00","MEC.WSEC3","37.73","-4.50","-3.74"],["2026-07-08T05:35:00","MEC.WSEC4","37.73","-4.50","-3.74"],["2026-07-08T05:35:00","MGE.AZ","47.56","-0.03","1.62"],["2026-07-08T05:35:00","MGE.BLT_ESR1","47.74","0.15","1.62"],["2026-07-08T05:35:00","MGE.BLTPLTG6","47.74","0.15","1.62"],["2026-07-08T05:35:00","MGE.BLTPLTG7","47.74","0.15","1.62"],["2026-07-08T05:35:00","MGE.CARDNL.MVP","46.80","-0.89","1.72"],["2026-07-08T05:35:00","MGE.DANE_CTY","47.30","-0.26","1.59"],["2026-07-08T05:35:00","IPL.STOU3.ARR","47.71","1.74","0.00"],["2026-07-08T05:35:00","IPL.WVPA","48.09","2.12","0.00"],["2026-07-08T05:35:00","KACY","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","KCPL","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","LAFA.AZ","24.47","-0.62","-20.88"],["2026-07-08T05:35:00","LAFA.HARGIS1","24.55","-0.54","-20.88"],["2026-07-08T05:35:00","LAFA.HARGIS2","24.55","-0.54","-20.88"],["2026-07-08T05:35:00","LAFA.LABBE1","24.22","-0.87","-20.88"],["2026-07-08T05:35:00","LAFA.LABBE2","24.22","-0.87","-20.88"],["2026-07-08T05:35:00","LAFA.LAFA","24.47","-0.62","-20.88"],["2026-07-08T05:35:00","LAGN.DEMCO1.AZ","24.45","-0.64","-20.88"],["2026-07-08T05:35:00","LAGN.LAGN_1.AZ","23.77","-1.32","-20.88"],["2026-07-08T05:35:00","LAGT.1803","23.75","-1.34","-20.88"],["2026-07-08T05:35:00","LAGT.1803CEG","23.75","-1.34","-20.88"],["2026-07-08T05:35:00","LAGT.LOGC.ARR","23.20","-1.89","-20.88"],["2026-07-08T05:35:00","LAGT.PCE","24.10","-0.99","-20.88"],["2026-07-08T05:35:00","LEPA.AZ","24.32","-0.77","-20.88"],["2026-07-08T05:35:00","LEPA.CPLAQ.ARR","25.11","0.02","-20.88"],["2026-07-08T05:35:00","LEPA.HOUMA","24.41","-0.68","-20.88"],["2026-07-08T05:35:00","LEPA.HOUMA_G14","24.41","-0.68","-20.88"],["2026-07-08T05:35:00","LEPA.HOUMA_G15","24.41","-0.68","-20.88"],["2026-07-08T05:35:00","LEPA.HOUMA_G16","24.41","-0.68","-20.88"],["2026-07-08T05:35:00","LEPA.LEPA","23.72","-1.37","-20.88"],["2026-07-08T05:35:00","LEPA.MGC_UNT01","24.91","-0.18","-20.88"],["2026-07-08T05:35:00","LEPA.MRCTY.ARR","24.91","-0.18","-20.88"],["2026-07-08T05:35:00","LEPA.MURRAY","20.53","-4.56","-20.88"],["2026-07-08T05:35:00","LES","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","LGEE","48.22","2.25","0.00"],["2026-07-08T05:35:00","LOUISIANA.HUB","24.46","-0.63","-20.88"],["2026-07-08T05:35:00","MDU.AZ","40.49","-4.10","-1.38"],["2026-07-08T05:35:00","MDU.BADGERWND","39.15","-5.46","-1.36"],["2026-07-08T05:35:00","MDU.BDGRWF2OON","39.15","-5.46","-1.36"],["2026-07-08T05:35:00","MDU.BEPC","40.21","-4.30","-1.46"],["2026-07-08T05:35:00","MDU.CEDARHLS","40.29","-4.17","-1.51"],["2026-07-08T05:35:00","MDU.DIAMNDWILW","40.29","-4.17","-1.51"],["2026-07-08T05:35:00","MDU.ELLNDL.MVP","39.60","-4.76","-1.61"],["2026-07-08T05:35:00","MDU.ELLNDL_LD","39.88","-4.50","-1.59"],["2026-07-08T05:35:00","MDU.ELLNDL_LD2","39.86","-4.52","-1.59"],["2026-07-08T05:35:00","MDU.FOXTL.WND","39.59","-4.79","-1.59"],["2026-07-08T05:35:00","MDU.GLENDC1","40.27","-4.24","-1.46"],["2026-07-08T05:35:00","MDU.GLENDC2","40.27","-4.24","-1.46"],["2026-07-08T05:35:00","MDU.GLENULST_6","40.36","-4.24","-1.37"],["2026-07-08T05:35:00","MDU.GRE.ELBESS","39.30","-5.31","-1.36"],["2026-07-08T05:35:00","MDU.GRE.EMMLOG","39.30","-5.31","-1.36"],["2026-07-08T05:35:00","MDU.HESKET_3","40.34","-4.26","-1.37"],["2026-07-08T05:35:00","MDU.HESKET_4","40.34","-4.26","-1.37"],["2026-07-08T05:35:00","MDU.LEWIS2","39.92","-4.68","-1.37"],["2026-07-08T05:35:00","MDU.MCTURB1","40.07","-4.42","-1.48"],["2026-07-08T05:35:00","MDU.MDU","40.83","-3.87","-1.27"],["2026-07-08T05:35:00","MDU.MERRICOURT","39.58","-4.80","-1.59"],["2026-07-08T05:35:00","MDU.MPC","39.86","-4.79","-1.32"],["2026-07-08T05:35:00","MDU.NWPS","39.86","-4.79","-1.32"],["2026-07-08T05:35:00","MDU.OTP","39.86","-4.79","-1.32"],["2026-07-08T05:35:00","MDU.OTPW_1.AZ","39.86","-4.79","-1.32"],["2026-07-08T05:35:00","MDU.TATANKA1","39.58","-4.80","-1.59"],["2026-07-08T05:35:00","MDU.TSWF1","40.03","-4.21","-1.73"],["2026-07-08T05:35:00","MDU.WISHEKNW1","39.14","-5.47","-1.36"],["2026-07-08T05:35:00","MEC.ADAIR_W1","36.96","-4.55","-4.46"],["2026-07-08T05:35:00","MEC.ADAMS","36.05","-5.10","-4.82"],["2026-07-08T05:35:00","MEC.ALTM_1.AZ","38.84","-3.56","-3.57"],["2026-07-08T05:35:00","MEC.ALTW","39.14","-3.55","-3.28"],["2026-07-08T05:35:00","MEC.AMES","29.52","-4.48","-11.97"],["2026-07-08T05:35:00","MEC.AMES_1.AZ","29.52","-4.48","-11.97"],["2026-07-08T05:35:00","MEC.AMES_UNIT8","29.59","-4.52","-11.86"],["2026-07-08T05:35:00","MEC.ARBHILL_S","37.19","-4.42","-4.36"],["2026-07-08T05:35:00","MEC.ARBORHL1","37.19","-4.42","-4.36"],["2026-07-08T05:35:00","MEC.ATLN","36.96","-4.64","-4.37"],["2026-07-08T05:35:00","MEC.AZ","39.89","-3.52","-2.56"],["2026-07-08T05:35:00","MEC.BEAVERCR","36.17","-4.84","-4.96"],["2026-07-08T05:35:00","MEC.BEPM.CPZD","38.26","-3.59","-4.12"],["2026-07-08T05:35:00","MEC.BEPM_1.AZ","51.42","-2.91","8.36"],["2026-07-08T05:35:00","MEC.BEPM_WS3","37.73","-4.50","-3.74"],["2026-07-08T05:35:00","MEC.BEPM_WS4","37.73","-4.50","-3.74"],["2026-07-08T05:35:00","MEC.CAROL_W1","30.92","-5.84","-9.21"],["2026-07-08T05:35:00","MEC.CAROLL_W2","30.92","-5.84","-9.21"],["2026-07-08T05:35:00","MEC.CC.GDM1","37.19","-4.34","-4.44"],["2026-07-08T05:35:00","MEC.CC.GDM2","37.19","-4.34","-4.44"],["2026-07-08T05:35:00","MEC.CENTURY_1","31.01","-5.47","-9.49"],["2026-07-08T05:35:00","MEC.CFU","49.63","-2.83","6.49"],["2026-07-08T05:35:00","MEC.CFU_1.AZ","49.65","-2.82","6.50"],["2026-07-08T05:35:00","MEC.CFU6","49.57","-2.73","6.33"],["2026-07-08T05:35:00","MEC.CFU7","49.57","-2.73","6.33"],["2026-07-08T05:35:00","MEC.CHASCS_W","42.19","-3.78","0.00"],["2026-07-08T05:35:00","MEC.CHASCS1","42.19","-3.78","0.00"],["2026-07-08T05:35:00","MEC.CHASCS2","42.19","-3.78","0.00"],["2026-07-08T05:35:00","MEC.CHICKASAW","46.29","-2.95","3.27"],["2026-07-08T05:35:00","MEC.CLIPR1","35.96","-4.86","-5.15"],["2026-07-08T05:35:00","MEC.CMMPA.ELD","46.43","-1.50","1.96"],["2026-07-08T05:35:00","MEC.CMMPA.MONT","40.57","-3.52","-1.88"],["2026-07-08T05:35:00","MEC.COMP.ARR","38.26","-3.80","-3.91"],["2026-07-08T05:35:00","MEC.CONTRAIL1","37.58","-4.55","-3.84"],["2026-07-08T05:35:00","MEC.CORALV1","46.49","-2.22","2.74"],["2026-07-08T05:35:00","MEC.CORALV2","46.49","-2.22","2.74"],["2026-07-08T05:35:00","MEC.CORALV3","46.49","-2.22","2.74"],["2026-07-08T05:35:00","MEC.CORALV4","46.49","-2.22","2.74"],["2026-07-08T05:35:00","MEC.DIAMNDTR1","43.05","-2.92","0.00"],["2026-07-08T05:35:00","EES.AIRLIQ_GEI","24.55","-0.54","-20.88"],["2026-07-08T05:35:00","EES.AMITESO","24.76","-0.33","-20.88"],["2026-07-08T05:35:00","EES.AXIALL","22.69","-2.40","-20.88"],["2026-07-08T05:35:00","EES.AXLPLQ","24.23","-0.86","-20.88"],["2026-07-08T05:35:00","EES.BASFVFW","24.23","-0.86","-20.88"],["2026-07-08T05:35:00","EES.BASTAP.ARR","23.20","-1.89","-20.88"],["2026-07-08T05:35:00","EES.BASTP1.ARR","23.20","-1.89","-20.88"],["2026-07-08T05:35:00","EES.BASTR1.ARR","23.01","-2.08","-20.88"],["2026-07-08T05:35:00","EES.BASTR2.ARR","23.01","-2.08","-20.88"],["2026-07-08T05:35:00","EES.BC1_1","23.85","-1.24","-20.88"],["2026-07-08T05:35:00","EES.BC1_2","23.85","-1.24","-20.88"],["2026-07-08T05:35:00","EES.BC1_3","23.85","-1.24","-20.88"],["2026-07-08T05:35:00","EES.BC1_4","23.85","-1.24","-20.88"],["2026-07-08T05:35:00","EES.BC2_1","23.83","-1.26","-20.88"],["2026-07-08T05:35:00","EES.BC2_2","23.83","-1.26","-20.88"],["2026-07-08T05:35:00","EES.BC2_3","23.83","-1.26","-20.88"],["2026-07-08T05:35:00","EES.BGTEL1.ARR","24.48","-0.61","-20.88"],["2026-07-08T05:35:00","EES.BRAZ_1.AZ","22.31","-2.78","-20.88"],["2026-07-08T05:35:00","EES.BRAZLD","22.29","-2.80","-20.88"],["2026-07-08T05:35:00","EES.BRTNY1.ARR","24.51","-0.58","-20.88"],["2026-07-08T05:35:00","EES.BRTNY2.ARR","24.51","-0.58","-20.88"],["2026-07-08T05:35:00","EES.BURAS.ARR","24.23","-0.86","-20.88"],["2026-07-08T05:35:00","EES.BXTRW5.ARR","23.43","-1.66","-20.88"],["2026-07-08T05:35:00","EES.BXTRWL.ARR","23.43","-1.66","-20.88"],["2026-07-08T05:35:00","EES.BXWSN2.ARR","23.41","-1.68","-20.88"],["2026-07-08T05:35:00","EES.BYCT1","23.56","-1.53","-20.88"],["2026-07-08T05:35:00","EES.BYCT2","23.56","-1.53","-20.88"],["2026-07-08T05:35:00","EES.BYCT3","23.56","-1.53","-20.88"],["2026-07-08T05:35:00","EES.BYCT4","23.56","-1.53","-20.88"],["2026-07-08T05:35:00","EES.BYGL","23.43","-1.66","-20.88"],["2026-07-08T05:35:00","EES.CALCAS1_CT","23.10","-1.99","-20.88"],["2026-07-08T05:35:00","EES.CALCAS2_CT","23.10","-1.99","-20.88"],["2026-07-08T05:35:00","EES.CALDWEL.AZ","22.68","-2.41","-20.88"],["2026-07-08T05:35:00","EES.CALDWELL","22.68","-2.41","-20.88"],["2026-07-08T05:35:00","EES.CARV_A","24.17","-0.92","-20.88"],["2026-07-08T05:35:00","EES.CARV_BC","24.17","-0.92","-20.88"],["2026-07-08T05:35:00","EES.CC.ACAD2","23.61","-1.48","-20.88"],["2026-07-08T05:35:00","EES.CC.JWL_1","23.65","-1.44","-20.88"],["2026-07-08T05:35:00","EES.CC.JWL_2","23.64","-1.45","-20.88"],["2026-07-08T05:35:00","EES.CC.LKCHAR","22.26","-2.83","-20.88"],["2026-07-08T05:35:00","EES.CC.MTCPS","21.30","-3.79","-20.88"],["2026-07-08T05:35:00","EES.CC.NINEM6","23.76","-1.33","-20.88"],["2026-07-08T05:35:00","EES.CC.NOPS","24.31","-0.78","-20.88"],["2026-07-08T05:35:00","EES.CC.OCAPS","24.33","-0.76","-20.88"],["2026-07-08T05:35:00","EES.CNWAY2.ARR","24.50","-0.59","-20.88"],["2026-07-08T05:35:00","EES.COLY1.ARR","24.24","-0.85","-20.88"],["2026-07-08T05:35:00","EES.CONC","24.20","-0.89","-20.88"],["2026-07-08T05:35:00","EES.CONCECO","24.20","-0.89","-20.88"],["2026-07-08T05:35:00","EES.CONCORDIA","23.44","-1.65","-20.88"],["2026-07-08T05:35:00","EES.CONCPK","24.20","-0.89","-20.88"],["2026-07-08T05:35:00","EES.CONCSUP","24.20","-0.89","-20.88"],["2026-07-08T05:35:00","EES.CONWAY.ARR","24.50","-0.59","-20.88"],["2026-07-08T05:35:00","EES.CTEAU2.ARR","24.32","-0.77","-20.88"],["2026-07-08T05:35:00","EES.CTW_1","22.77","-2.32","-20.88"],["2026-07-08T05:35:00","EES.CTW_2","22.77","-2.32","-20.88"],["2026-07-08T05:35:00","EES.CTW_3","22.77","-2.32","-20.88"],["2026-07-08T05:35:00","EES.CTW_4","22.77","-2.32","-20.88"],["2026-07-08T05:35:00","EES.CYPRESS1CT","22.99","-2.10","-20.88"],["2026-07-08T05:35:00","EES.CYPRESS2CT","22.99","-2.10","-20.88"],["2026-07-08T05:35:00","EES.DBAYO1.ARR","24.11","-0.98","-20.88"],["2026-07-08T05:35:00","EES.DEMCO","24.45","-0.64","-20.88"],["2026-07-08T05:35:00","EES.DERSLD","23.09","-2.00","-20.88"],["2026-07-08T05:35:00","EES.DOWCHEM","24.11","-0.98","-20.88"],["2026-07-08T05:35:00","EES.DOWCHEMECO","24.11","-0.98","-20.88"],["2026-07-08T05:35:00","EES.DOWCHEMPK","24.11","-0.98","-20.88"],["2026-07-08T05:35:00","EES.DOWCHEMSUP","24.11","-0.98","-20.88"],["2026-07-08T05:35:00","EES.DR.ELLPT1","24.18","-0.91","-20.88"],["2026-07-08T05:35:00","EES.DR.ENMP","24.26","-0.83","-20.88"],["2026-07-08T05:35:00","EES.DR.OSG","22.89","-2.20","-20.88"],["2026-07-08T05:35:00","EES.EGMP_1.AZ","24.21","-0.88","-20.88"],["2026-07-08T05:35:00","EES.EGMP_2.AZ","22.93","-2.16","-20.88"],["2026-07-08T05:35:00","EES.ELILD","24.02","-1.07","-20.88"],["2026-07-08T05:35:00","EES.ELILD.RLA","24.02","-1.07","-20.88"],["2026-07-08T05:35:00","EES.ELMP_1.AZ","24.03","-1.06","-20.88"],["2026-07-08T05:35:00","EES.EMMP_1.AZ","24.92","-0.17","-20.88"],["2026-07-08T05:35:00","EES.EMMP_2.AZ","25.78","0.69","-20.88"],["2026-07-08T05:35:00","EES.ENCO","24.30","-0.79","-20.88"],["2026-07-08T05:35:00","EES.ENMP_1.AZ","24.30","-0.79","-20.88"],["2026-07-08T05:35:00","EES.ESSO","24.29","-0.80","-20.88"],["2026-07-08T05:35:00","EES.ETEC","24.25","-0.84","-20.88"],["2026-07-08T05:35:00","EES.ETEC_1.AZ","23.32","-1.77","-20.88"],["2026-07-08T05:35:00","EES.ETILD","23.66","-1.43","-20.88"],["2026-07-08T05:35:00","EES.ETMP_1.AZ","23.61","-1.48","-20.88"],["2026-07-08T05:35:00","EES.EXXOBMT","24.41","-0.68","-20.88"],["2026-07-08T05:35:00","EES.EXXON","24.30","-0.79","-20.88"],["2026-07-08T05:35:00","EES.FLRNCE.ARR","24.62","-0.47","-20.88"],["2026-07-08T05:35:00","EES.FORMOSA_BR","24.30","-0.79","-20.88"],["2026-07-08T05:35:00","EES.FRONT_TX1","21.20","-3.89","-20.88"],["2026-07-08T05:35:00","EES.FRONT_TX2","21.20","-3.89","-20.88"],["2026-07-08T05:35:00","EES.FRONT_TX3","21.20","-3.89","-20.88"],["2026-07-08T05:35:00","EES.FRSKR1.ARR","23.10","-1.99","-20.88"],["2026-07-08T05:35:00","EES.GEISMAR","24.48","-0.61","-20.88"],["2026-07-08T05:35:00","EES.GP_PORTHUD","24.02","-1.07","-20.88"],["2026-07-08T05:35:00","EES.HNTSMN_PNO","24.64","-0.45","-20.88"],["2026-07-08T05:35:00","AMIL.CCG_5.AZ","46.49","0.52","0.00"],["2026-07-08T05:35:00","AMIL.CEEA","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.CFFN.ARR","45.94","-0.03","0.00"],["2026-07-08T05:35:00","AMIL.CFSF","46.04","0.07","0.00"],["2026-07-08T05:35:00","AMIL.CHEL","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.CHEL_1","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.CILC.AZ","46.23","0.26","0.00"],["2026-07-08T05:35:00","AMIL.CILC.BOC","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.CIPS","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.CIPS.AZ","46.47","0.48","0.02"],["2026-07-08T05:35:00","AMIL.CIPS.BOC","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.CIPS.ROB","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.CLAY_1.AZ","47.09","1.12","0.00"],["2026-07-08T05:35:00","AMIL.CLINTO51","45.78","-0.19","0.00"],["2026-07-08T05:35:00","AMIL.CLVW","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.CNE","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.COG_ACOGG","52.46","-1.03","7.52"],["2026-07-08T05:35:00","AMIL.CONC","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.COOKSMILL","46.46","0.49","0.00"],["2026-07-08T05:35:00","AMIL.COSF_BF","45.94","-0.03","0.00"],["2026-07-08T05:35:00","AMIL.COSF_SF","45.94","-0.03","0.00"],["2026-07-08T05:35:00","AMIL.CPW_GS","46.91","0.94","0.00"],["2026-07-08T05:35:00","AMIL.CRCDCK","46.35","0.38","0.00"],["2026-07-08T05:35:00","AMIL.CSTN3","45.90","-0.07","0.00"],["2026-07-08T05:35:00","AMIL.CSTNCTG1","45.89","-0.08","0.00"],["2026-07-08T05:35:00","AMIL.CSTNCTG2","45.73","-0.24","0.00"],["2026-07-08T05:35:00","AMIL.DAYTON","46.47","0.50","0.00"],["2026-07-08T05:35:00","AMIL.DBDSOL","45.89","-0.08","0.00"],["2026-07-08T05:35:00","AMIL.DEB.NAH","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.DEB_ALTON","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.DER","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.DESY1","45.78","-0.19","0.00"],["2026-07-08T05:35:00","AMIL.DEWITT","46.26","0.29","0.00"],["2026-07-08T05:35:00","AMIL.DP","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.DR.ADM","46.20","0.23","0.00"],["2026-07-08T05:35:00","AMIL.DR.AEMILL","46.09","0.12","0.00"],["2026-07-08T05:35:00","AMIL.DR.ALTON","45.74","-0.23","0.00"],["2026-07-08T05:35:00","AMIL.DR.AREP1","46.43","0.46","0.00"],["2026-07-08T05:35:00","AMIL.DR.ASFK","45.99","0.02","0.00"],["2026-07-08T05:35:00","AMIL.DR.BRAD","46.09","0.12","0.00"],["2026-07-08T05:35:00","AMIL.DR.CIVC","46.14","0.17","0.00"],["2026-07-08T05:35:00","AMIL.DR.EIU","46.74","0.77","0.00"],["2026-07-08T05:35:00","AMIL.DR.ETRN","46.03","0.06","0.00"],["2026-07-08T05:35:00","AMIL.DR.FPLP","45.87","-0.10","0.00"],["2026-07-08T05:35:00","AMIL.DR.ISU2","46.29","0.32","0.00"],["2026-07-08T05:35:00","AMIL.DR.JPPA","46.72","0.75","0.00"],["2026-07-08T05:35:00","AMIL.DR.LCLN","47.70","1.73","0.00"],["2026-07-08T05:35:00","AMIL.DR.MES","47.29","1.32","0.00"],["2026-07-08T05:35:00","AMIL.DR.SEL","46.44","0.37","0.10"],["2026-07-08T05:35:00","AMIL.DR.SIUC3","46.60","0.63","0.00"],["2026-07-08T05:35:00","AMIL.DR.SIUE2","45.81","-0.16","0.00"],["2026-07-08T05:35:00","AMIL.DR.SLGN2","46.78","0.81","0.00"],["2026-07-08T05:35:00","AMIL.DR.SPRTN","45.83","-0.14","0.00"],["2026-07-08T05:35:00","AMIL.DR.WIEL","45.81","-0.16","0.00"],["2026-07-08T05:35:00","AMIL.DR.WIU2","46.81","0.84","0.00"],["2026-07-08T05:35:00","AMIL.EARP","46.72","-0.73","1.48"],["2026-07-08T05:35:00","AMIL.EDWARDS2","45.97","0.00","0.00"],["2026-07-08T05:35:00","AMIL.EDWARDS3","45.87","-0.10","0.00"],["2026-07-08T05:35:00","AMIL.EEI","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.EIPS","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.EIPS1","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.EIPS2","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.EIPS3","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.EIPS4","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.EIPS5","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.ELD120","46.96","0.99","0.00"],["2026-07-08T05:35:00","AMIL.ELD150","46.96","0.99","0.00"],["2026-07-08T05:35:00","AMIL.ELIG","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.EMSF","46.54","0.57","0.00"],["2026-07-08T05:35:00","AMIL.ENFIELD","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.EPH1","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.ESPI","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.EXOL","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.FARGO.MVP","45.65","-0.32","0.00"],["2026-07-08T05:35:00","AMIL.FESC","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.FORDCO1","46.88","0.91","0.00"],["2026-07-08T05:35:00","AMIL.FTR","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.GBCCTG1","46.80","0.83","0.00"],["2026-07-08T05:35:00","AMIL.GBCCTG2","46.80","0.83","0.00"],["2026-07-08T05:35:00","AMIL.GBCM","45.86","-0.11","0.00"],["2026-07-08T05:35:00","AMIL.GDTR1.ARR","46.56","0.59","0.00"],["2026-07-08T05:35:00","AMIL.GDTR2.ARR","46.56","0.59","0.00"],["2026-07-08T05:35:00","AMIL.GDTR3.ARR","46.72","0.75","0.00"],["2026-07-08T05:35:00","AMIL.GDTR4.ARR","46.56","0.59","0.00"],["2026-07-08T05:35:00","AMIL.GDTWR.ARR","46.56","0.59","0.00"],["2026-07-08T05:35:00","AMIL.GEXA","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.GEXAIEC","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.GLSBG.SIG","46.42","-1.09","1.54"],["2026-07-08T05:35:00","AMIL.GME1","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.GRJ_AGRJ_","28.39","-5.08","-12.50"],["2026-07-08T05:35:00","AMIL.GRTPLAINS","45.46","-0.51","0.00"],["2026-07-08T05:35:00","AMIL.GSWIND","46.12","0.15","0.00"],["2026-07-08T05:35:00","AMIL.HEN_AMT_P","49.55","2.23","1.35"],["2026-07-08T05:35:00","AMIL.HENNP.ARR","46.03","0.06","0.00"],["2026-07-08T05:35:00","AMIL.HES","46.39","0.37","0.05"],["2026-07-08T05:35:00","AMIL.HISF","46.25","0.28","0.00"],["2026-07-08T05:35:00","AMIL.HOOPESTON","47.28","1.31","0.00"],["2026-07-08T05:35:00","DECO.CROS","49.35","3.38","0.00"],["2026-07-08T05:35:00","DECO.CWEP","48.21","2.24","0.00"],["2026-07-08T05:35:00","DECO.DAYTN.ARR","49.17","3.20","0.00"],["2026-07-08T05:35:00","DECO.DEAN111","47.49","1.52","0.00"],["2026-07-08T05:35:00","DECO.DEAN112","47.49","1.52","0.00"],["2026-07-08T05:35:00","DECO.DEAN121","47.44","1.47","0.00"],["2026-07-08T05:35:00","DECO.DEAN122","47.44","1.47","0.00"],["2026-07-08T05:35:00","DECO.DEERFLD","48.00","2.03","0.00"],["2026-07-08T05:35:00","DECO.DFWE2","48.09","2.12","0.00"],["2026-07-08T05:35:00","DECO.DIGG1","48.62","2.65","0.00"],["2026-07-08T05:35:00","DECO.DIGG2","48.51","2.54","0.00"],["2026-07-08T05:35:00","DECO.DIGG3","48.59","2.62","0.00"],["2026-07-08T05:35:00","DECO.DIGS2","48.61","2.64","0.00"],["2026-07-08T05:35:00","DECO.DIGS3","48.61","2.64","0.00"],["2026-07-08T05:35:00","DECO.DIGSINT","48.61","2.64","0.00"],["2026-07-08T05:35:00","DECO.DLRYP11","48.96","2.99","0.00"],["2026-07-08T05:35:00","DECO.DLRYP12","48.96","2.99","0.00"],["2026-07-08T05:35:00","DECO.DR.123NET","49.78","3.81","0.00"],["2026-07-08T05:35:00","DECO.DR.DEMO","49.25","3.28","0.00"],["2026-07-08T05:35:00","DECO.DR.GLW","49.17","3.20","0.00"],["2026-07-08T05:35:00","DECO.DR.POET","49.60","3.63","0.00"],["2026-07-08T05:35:00","DECO.DR.TRGT","49.28","3.31","0.00"],["2026-07-08T05:35:00","DECO.E.TRENTON","48.96","2.99","0.00"],["2026-07-08T05:35:00","DECO.EIPS","49.35","3.38","0.00"],["2026-07-08T05:35:00","DECO.ELIG","49.35","3.38","0.00"],["2026-07-08T05:35:00","DECO.ESSEX.ARR","49.26","3.29","0.00"],["2026-07-08T05:35:00","DECO.EXGNHW2","48.13","2.16","0.00"],["2026-07-08T05:35:00","DECO.EXGNMW2","48.12","2.15","0.00"],["2026-07-08T05:35:00","DECO.FERMI2","48.74","2.77","0.00"],["2026-07-08T05:35:00","DECO.FESC","49.35","3.38","0.00"],["2026-07-08T05:35:00","DECO.FRISB.ARR","49.09","3.12","0.00"],["2026-07-08T05:35:00","DECO.FRMP112","49.12","3.15","0.00"],["2026-07-08T05:35:00","DECO.FRMP113","49.12","3.15","0.00"],["2026-07-08T05:35:00","DECO.FRMP114","49.12","3.15","0.00"],["2026-07-08T05:35:00","DECO.GRNWD.MVP","48.09","2.12","0.00"],["2026-07-08T05:35:00","DECO.GRNWD1","48.08","2.11","0.00"],["2026-07-08T05:35:00","DECO.GWDP111","48.09","2.12","0.00"],["2026-07-08T05:35:00","DECO.GWDP112","48.09","2.12","0.00"],["2026-07-08T05:35:00","DECO.GWDP12","48.09","2.12","0.00"],["2026-07-08T05:35:00","DECO.HNKP111","49.49","3.52","0.00"],["2026-07-08T05:35:00","DECO.HNKP113","49.49","3.52","0.00"],["2026-07-08T05:35:00","DECO.HNKP121","49.34","3.37","0.00"],["2026-07-08T05:35:00","DECO.HNKP122","49.34","3.37","0.00"],["2026-07-08T05:35:00","DECO.HRBRB.ARR","48.25","2.28","0.00"],["2026-07-08T05:35:00","DECO.HVSTW","48.15","2.18","0.00"],["2026-07-08T05:35:00","DECO.JUDD11","49.22","3.25","0.00"],["2026-07-08T05:35:00","DECO.JUDD12","49.22","3.25","0.00"],["2026-07-08T05:35:00","DECO.JUDD13","49.22","3.25","0.00"],["2026-07-08T05:35:00","DECO.JUDD14","49.22","3.25","0.00"],["2026-07-08T05:35:00","DECO.LAKEIRIS","48.15","2.18","0.00"],["2026-07-08T05:35:00","DECO.LBWL.WTSL","48.97","3.00","0.00"],["2026-07-08T05:35:00","DECO.LOAD.CNE","49.35","3.38","0.00"],["2026-07-08T05:35:00","DECO.LUD1","49.23","3.26","0.00"],["2026-07-08T05:35:00","DECO.LUD2","49.23","3.26","0.00"],["2026-07-08T05:35:00","DECO.LUD3","49.32","3.35","0.00"],["2026-07-08T05:35:00","DECO.LUD4","49.32","3.35","0.00"],["2026-07-08T05:35:00","DECO.LUD5","49.39","3.42","0.00"],["2026-07-08T05:35:00","DECO.LUD6","49.39","3.42","0.00"],["2026-07-08T05:35:00","DECO.MCKINLEY1","53.32","7.35","0.00"],["2026-07-08T05:35:00","DECO.MINDEN1","48.26","2.29","0.00"],["2026-07-08T05:35:00","DECO.MONROE1","48.35","2.38","0.00"],["2026-07-08T05:35:00","DECO.MONROE2","48.25","2.28","0.00"],["2026-07-08T05:35:00","DECO.MONROE3","48.56","2.59","0.00"],["2026-07-08T05:35:00","DECO.MONROE4","48.65","2.68","0.00"],["2026-07-08T05:35:00","DECO.MONRP11","48.35","2.38","0.00"],["2026-07-08T05:35:00","DECO.MPPA.DWTL","48.97","3.00","0.00"],["2026-07-08T05:35:00","DECO.MSCPA","50.13","4.16","0.00"],["2026-07-08T05:35:00","DECO.NEC","49.35","3.38","0.00"],["2026-07-08T05:35:00","DECO.NEP112","49.12","3.15","0.00"],["2026-07-08T05:35:00","DECO.NEP113","49.12","3.15","0.00"],["2026-07-08T05:35:00","DECO.NEP114","49.12","3.15","0.00"],["2026-07-08T05:35:00","DECO.NEP12","49.03","3.06","0.00"],["2026-07-08T05:35:00","DECO.NEP131","49.03","3.06","0.00"],["2026-07-08T05:35:00","DECO.NEP132","49.03","3.06","0.00"],["2026-07-08T05:35:00","DECO.NESL1","49.35","3.38","0.00"],["2026-07-08T05:35:00","DECO.NOBEL","48.12","2.15","0.00"],["2026-07-08T05:35:00","CIN.SUCRKGT1","46.97","1.00","0.00"],["2026-07-08T05:35:00","CIN.SUCRKGT2","46.97","1.00","0.00"],["2026-07-08T05:35:00","CIN.SUCRKST1","46.97","1.00","0.00"],["2026-07-08T05:35:00","CIN.SUGRCK.MVP","46.97","1.00","0.00"],["2026-07-08T05:35:00","CIN.TIPMONT","48.55","2.58","0.00"],["2026-07-08T05:35:00","CIN.TWINBR1","48.57","2.60","0.00"],["2026-07-08T05:35:00","CIN.WABASL.ARR","47.50","1.53","0.00"],["2026-07-08T05:35:00","CIN.WBSPSI.ARR","48.05","2.08","0.00"],["2026-07-08T05:35:00","CIN.WHEATCTG1","47.04","1.07","0.00"],["2026-07-08T05:35:00","CIN.WHEATCTG2","47.04","1.07","0.00"],["2026-07-08T05:35:00","CIN.WHEATCTG3","47.04","1.07","0.00"],["2026-07-08T05:35:00","CIN.WHEATCTG4","47.04","1.07","0.00"],["2026-07-08T05:35:00","CIN.WHTSLR.SIG","48.60","2.63","0.00"],["2026-07-08T05:35:00","CIN.WRHILND","47.50","1.53","0.00"],["2026-07-08T05:35:00","CIN.WVPA.BNLIL","48.55","2.58","0.00"],["2026-07-08T05:35:00","CIN.WVPA.PSI","48.55","2.58","0.00"],["2026-07-08T05:35:00","CIN.WVPA_1.AZ","48.55","2.58","0.00"],["2026-07-08T05:35:00","CLEC.ACA11","23.79","-1.30","-20.88"],["2026-07-08T05:35:00","CLEC.ACA12","23.79","-1.30","-20.88"],["2026-07-08T05:35:00","CLEC.ACA13","23.79","-1.30","-20.88"],["2026-07-08T05:35:00","CLEC.AXLA","22.28","-2.81","-20.88"],["2026-07-08T05:35:00","CLEC.AXLA_1.AZ","22.28","-2.81","-20.88"],["2026-07-08T05:35:00","CLEC.CC.ACAPB1","23.79","-1.30","-20.88"],["2026-07-08T05:35:00","CLEC.CC.CPS6","23.14","-1.95","-20.88"],["2026-07-08T05:35:00","CLEC.CC.CPS7","23.14","-1.95","-20.88"],["2026-07-08T05:35:00","CLEC.CLEC","23.70","-1.39","-20.88"],["2026-07-08T05:35:00","CLEC.CPS6","23.13","-1.96","-20.88"],["2026-07-08T05:35:00","CLEC.CPS6ST","23.16","-1.93","-20.88"],["2026-07-08T05:35:00","CLEC.CPS71","23.13","-1.96","-20.88"],["2026-07-08T05:35:00","CLEC.CPS72","23.13","-1.96","-20.88"],["2026-07-08T05:35:00","CLEC.CPS7ST","23.16","-1.93","-20.88"],["2026-07-08T05:35:00","CLEC.CPWR_1.AZ","23.70","-1.39","-20.88"],["2026-07-08T05:35:00","CLEC.CPWR_2.AZ","42.08","-0.08","-3.81"],["2026-07-08T05:35:00","CLEC.CPWR_6.AZ","46.32","0.35","0.00"],["2026-07-08T05:35:00","CLEC.CPWR_8.AZ","23.02","-2.07","-20.88"],["2026-07-08T05:35:00","CLEC.DOLETSLR","22.23","-2.86","-20.88"],["2026-07-08T05:35:00","CLEC.DPS.ARR","22.23","-2.86","-20.88"],["2026-07-08T05:35:00","CLEC.ELIZSOL","23.65","-1.44","-20.88"],["2026-07-08T05:35:00","CLEC.HOLCRKSOL","22.74","-2.35","-20.88"],["2026-07-08T05:35:00","CLEC.HOPK1.ARR","24.71","-0.38","-20.88"],["2026-07-08T05:35:00","CLEC.HUNTER5","22.27","-2.82","-20.88"],["2026-07-08T05:35:00","CLEC.MPS3","21.85","-3.24","-20.88"],["2026-07-08T05:35:00","CLEC.NPS1","21.86","-3.23","-20.88"],["2026-07-08T05:35:00","CLEC.ORIN","24.98","-0.11","-20.88"],["2026-07-08T05:35:00","CLEC.PRAIRIE","23.55","-1.54","-20.88"],["2026-07-08T05:35:00","CLEC.RPS2","21.89","-3.20","-20.88"],["2026-07-08T05:35:00","CLEC.RPS2.LAFA","21.89","-3.20","-20.88"],["2026-07-08T05:35:00","CLEC.RPS2.LEPA","21.89","-3.20","-20.88"],["2026-07-08T05:35:00","CLEC.SINGERSO","22.88","-2.21","-20.88"],["2026-07-08T05:35:00","CLEC.SPS1","23.95","-1.14","-20.88"],["2026-07-08T05:35:00","CLEC.TPS4","24.68","-0.41","-20.88"],["2026-07-08T05:35:00","CONS.5CHANNELS","49.73","3.76","0.00"],["2026-07-08T05:35:00","CONS.ADA.ARR","49.08","3.11","0.00"],["2026-07-08T05:35:00","CONS.AESM.CHSE","48.47","2.50","0.00"],["2026-07-08T05:35:00","CONS.ALCONA","49.53","3.56","0.00"],["2026-07-08T05:35:00","CONS.ALLEGAN","49.40","3.43","0.00"],["2026-07-08T05:35:00","CONS.ALPENA","50.43","4.46","0.00"],["2026-07-08T05:35:00","CONS.ALPENTHBA","50.43","4.46","0.00"],["2026-07-08T05:35:00","CONS.ALPINE01","47.75","1.78","0.00"],["2026-07-08T05:35:00","CONS.ALPINE02","47.75","1.78","0.00"],["2026-07-08T05:35:00","CONS.ASSEMBLY3","48.43","2.46","0.00"],["2026-07-08T05:35:00","CONS.AZ","49.41","3.44","0.00"],["2026-07-08T05:35:00","CONS.BRANCH","49.22","3.25","0.00"],["2026-07-08T05:35:00","CONS.BRENTRNG1","49.07","3.10","0.00"],["2026-07-08T05:35:00","CONS.BRNP8","48.33","2.36","0.00"],["2026-07-08T05:35:00","CONS.BSE.CEC","49.62","3.65","0.00"],["2026-07-08T05:35:00","CONS.CA3.MPPA","47.29","1.32","0.00"],["2026-07-08T05:35:00","CONS.CA3_WPSC","47.29","1.32","0.00"],["2026-07-08T05:35:00","CONS.CADILAC","50.23","4.26","0.00"],["2026-07-08T05:35:00","CONS.CADILGMA2","50.23","4.26","0.00"],["2026-07-08T05:35:00","CONS.CAMPBELL1","47.31","1.34","0.00"],["2026-07-08T05:35:00","CONS.CAMPBELL2","47.51","1.54","0.00"],["2026-07-08T05:35:00","CONS.CAMPBELL3","47.29","1.32","0.00"],["2026-07-08T05:35:00","CONS.CC.COVRT1","46.84","0.87","0.00"],["2026-07-08T05:35:00","CONS.CC.COVRT2","46.84","0.87","0.00"],["2026-07-08T05:35:00","CONS.CC.COVRT3","46.87","0.90","0.00"],["2026-07-08T05:35:00","CONS.CC.JAXSON","47.77","1.80","0.00"],["2026-07-08T05:35:00","CONS.CC.MICHP","49.05","3.08","0.00"],["2026-07-08T05:35:00","CONS.CC.ZEELA2","47.13","1.16","0.00"],["2026-07-08T05:35:00","CONS.CCG_1.AZ","49.69","3.72","0.00"],["2026-07-08T05:35:00","CONS.CCG_2.AZ","49.69","3.72","0.00"],["2026-07-08T05:35:00","CONS.CCG_3.AZ","49.69","3.72","0.00"],["2026-07-08T05:35:00","CONS.CCG_4.AZ","49.69","3.72","0.00"],["2026-07-08T05:35:00","CONS.CCG_5.AZ","49.69","3.72","0.00"],["2026-07-08T05:35:00","CONS.CCG_6.AZ","49.69","3.72","0.00"],["2026-07-08T05:35:00","CONS.CEREALSO","48.39","2.42","0.00"],["2026-07-08T05:35:00","CONS.CETR","49.35","3.38","0.00"],["2026-07-08T05:35:00","CONS.CHS2","48.29","2.32","0.00"],["2026-07-08T05:35:00","CONS.CHSE","48.29","2.32","0.00"],["2026-07-08T05:35:00","CONS.CLDWTR1","49.30","3.33","0.00"],["2026-07-08T05:35:00","CONS.CNE","49.46","3.49","0.00"],["2026-07-08T05:35:00","CONS.COBB.ARR","49.97","4.00","0.00"],["2026-07-08T05:35:00","CONS.COOKE","50.38","4.41","0.00"],["2026-07-08T05:35:00","CONS.COVRT1_GT","46.84","0.87","0.00"],["2026-07-08T05:35:00","CONS.COVRT1_ST","46.84","0.87","0.00"],["2026-07-08T05:35:00","CONS.COVRT2_GT","46.84","0.87","0.00"],["2026-07-08T05:35:00","EES.STJAMES","24.14","-0.95","-20.88"],["2026-07-08T05:35:00","EES.STL115.ARR","22.64","-2.45","-20.88"],["2026-07-08T05:35:00","EES.STLN11.ARR","22.68","-2.41","-20.88"],["2026-07-08T05:35:00","EES.STLNG1.ARR","22.68","-2.41","-20.88"],["2026-07-08T05:35:00","EES.STLNG2.ARR","22.67","-2.42","-20.88"],["2026-07-08T05:35:00","EES.STLNG3.ARR","22.67","-2.42","-20.88"],["2026-07-08T05:35:00","EES.STLNG5.ARR","22.67","-2.42","-20.88"],["2026-07-08T05:35:00","EES.STRSOL","22.64","-2.45","-20.88"],["2026-07-08T05:35:00","EES.SWTZ1.ARR","22.93","-2.16","-20.88"],["2026-07-08T05:35:00","EES.TAFTCOGEN","23.57","-1.52","-20.88"],["2026-07-08T05:35:00","EES.TOL_BEND1","23.19","-1.90","-20.88"],["2026-07-08T05:35:00","EES.TOL_BEND2","23.19","-1.90","-20.88"],["2026-07-08T05:35:00","EES.UCB","23.59","-1.50","-20.88"],["2026-07-08T05:35:00","EES.UCBECO","23.59","-1.50","-20.88"],["2026-07-08T05:35:00","EES.UCBSUP","23.59","-1.50","-20.88"],["2026-07-08T05:35:00","EES.UMBRIELSOL","23.19","-1.90","-20.88"],["2026-07-08T05:35:00","EES.VIDALIA","20.53","-4.56","-20.88"],["2026-07-08T05:35:00","EES.VIGNES.ARR","24.34","-0.75","-20.88"],["2026-07-08T05:35:00","EES.WASHEC_CT1","24.36","-0.73","-20.88"],["2026-07-08T05:35:00","EES.WASHEC_CT2","24.36","-0.73","-20.88"],["2026-07-08T05:35:00","EES.WATRFD2","23.63","-1.46","-20.88"],["2026-07-08T05:35:00","EES.WATRFD3","23.59","-1.50","-20.88"],["2026-07-08T05:35:00","EES.WATRFD4_CT","23.63","-1.46","-20.88"],["2026-07-08T05:35:00","EES.WLGLN2.ARR","24.25","-0.84","-20.88"],["2026-07-08T05:35:00","EES.WLTGR1.ARR","22.69","-2.40","-20.88"],["2026-07-08T05:35:00","EES.WLWGN1.ARR","24.29","-0.80","-20.88"],["2026-07-08T05:35:00","EES.WLWGN3.ARR","24.29","-0.80","-20.88"],["2026-07-08T05:35:00","EKPC","46.80","0.57","0.26"],["2026-07-08T05:35:00","EMBA.AEPE17","26.21","1.12","-20.88"],["2026-07-08T05:35:00","EMBA.ATTALA1","24.78","-0.31","-20.88"],["2026-07-08T05:35:00","EMBA.CC.CHCTW","25.02","-0.07","-20.88"],["2026-07-08T05:35:00","EMBA.CC.HINDS1","24.06","-1.03","-20.88"],["2026-07-08T05:35:00","EMBA.CHCTWCT1","25.01","-0.08","-20.88"],["2026-07-08T05:35:00","EMBA.CHCTWCT2","25.02","-0.07","-20.88"],["2026-07-08T05:35:00","EMBA.CHCTWCT3","25.02","-0.07","-20.88"],["2026-07-08T05:35:00","EMBA.CHCTWST4","25.04","-0.05","-20.88"],["2026-07-08T05:35:00","EMBA.DELTA_WND","25.91","0.82","-20.88"],["2026-07-08T05:35:00","EMBA.DR.EML20","25.09","0.00","-20.88"],["2026-07-08T05:35:00","EMBA.EMILD","24.91","-0.18","-20.88"],["2026-07-08T05:35:00","EMBA.EMILD.RLA","24.92","-0.17","-20.88"],["2026-07-08T05:35:00","EMBA.G_ANDRUS1","24.82","-0.27","-20.88"],["2026-07-08T05:35:00","EMBA.G_GULF_A","23.14","-1.95","-20.88"],["2026-07-08T05:35:00","EMBA.G_GULF_M","23.14","-1.95","-20.88"],["2026-07-08T05:35:00","EMBA.G_GULF_N","23.14","-1.95","-20.88"],["2026-07-08T05:35:00","EMBA.GREER170","24.32","-0.77","-20.88"],["2026-07-08T05:35:00","EMBA.GREER30","24.32","-0.77","-20.88"],["2026-07-08T05:35:00","EMBA.HINDS1_ST","24.06","-1.03","-20.88"],["2026-07-08T05:35:00","EMBA.HINDS1CT1","24.06","-1.03","-20.88"],["2026-07-08T05:35:00","EMBA.HINDS1CT2","24.06","-1.03","-20.88"],["2026-07-08T05:35:00","EMBA.HINDS2","24.06","-1.03","-20.88"],["2026-07-08T05:35:00","EMBA.HVGSOL","25.86","0.77","-20.88"],["2026-07-08T05:35:00","EMBA.MEAM","25.84","0.75","-20.88"],["2026-07-08T05:35:00","EMBA.PRVS","25.00","-0.09","-20.88"],["2026-07-08T05:35:00","EMBA.RGDS","24.73","-0.36","-20.88"],["2026-07-08T05:35:00","EMBA.SUNFLOWER","26.62","1.53","-20.88"],["2026-07-08T05:35:00","EMBA.WDFSOL","25.94","0.85","-20.88"],["2026-07-08T05:35:00","EMBA.WILDWDSO","26.46","1.37","-20.88"],["2026-07-08T05:35:00","EMBA.YAZOOCTY","25.31","0.22","-20.88"],["2026-07-08T05:35:00","FE","46.80","0.57","0.26"],["2026-07-08T05:35:00","GIBSON1234.AGG","47.28","1.31","0.00"],["2026-07-08T05:35:00","GLH.EEI7B1","46.57","0.60","0.00"],["2026-07-08T05:35:00","GLH.EEI7B2","46.57","0.60","0.00"],["2026-07-08T05:35:00","GLH.EEI7B3","46.57","0.60","0.00"],["2026-07-08T05:35:00","GLH.JOPPA4","46.57","0.60","0.00"],["2026-07-08T05:35:00","GLH.JOPPA5","46.57","0.60","0.00"],["2026-07-08T05:35:00","GLH.JOPPA6","46.57","0.60","0.00"],["2026-07-08T05:35:00","GLH.JOPPAAUX","46.57","0.60","0.00"],["2026-07-08T05:35:00","GLH.MEPI4","46.57","0.60","0.00"],["2026-07-08T05:35:00","GLH.MEPI5","46.57","0.60","0.00"],["2026-07-08T05:35:00","GLH.PLSKI_AUX","46.57","0.60","0.00"],["2026-07-08T05:35:00","GLH.PLSKI_SF","46.57","0.60","0.00"],["2026-07-08T05:35:00","GRDA","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","GRE.AEPEDMU","42.48","-3.49","0.00"],["2026-07-08T05:35:00","GRE.AEPEML","44.22","-1.75","0.00"],["2026-07-08T05:35:00","GRE.AEPEMLREV","44.22","-1.75","0.00"],["2026-07-08T05:35:00","GRE.ALTW","40.26","-3.80","-1.91"],["2026-07-08T05:35:00","GRE.ALTW.ENDVI","37.33","-5.23","-3.41"],["2026-07-08T05:35:00","GRE.ARWHDEGS","48.97","3.00","0.00"],["2026-07-08T05:35:00","GRE.AZ","43.01","-2.78","-0.18"],["2026-07-08T05:35:00","GRE.BEPCMP.CWT","43.81","-2.16","0.00"],["2026-07-08T05:35:00","GRE.BEPM.CWT","44.18","-1.79","0.00"],["2026-07-08T05:35:00","GRE.CAMBRCAMB","44.91","-1.06","0.00"],["2026-07-08T05:35:00","GRE.CAMBRCAMB2","44.91","-1.06","0.00"],["2026-07-08T05:35:00","GRE.CHRISFRWD","39.49","-3.94","-2.54"],["2026-07-08T05:35:00","GRE.ELKRI4","43.34","-2.63","0.00"],["2026-07-08T05:35:00","GRE.ELMCR2_IBR","39.02","-4.80","-2.15"],["2026-07-08T05:35:00","GRE.ELMCRK","39.02","-4.80","-2.15"],["2026-07-08T05:35:00","GRE.GMARAGMAR","48.48","2.51","0.00"],["2026-07-08T05:35:00","GRE.GRE","43.95","-2.02","0.00"],["2026-07-08T05:35:00","GRE.GRE.CXS","43.89","-2.08","0.00"],["2026-07-08T05:35:00","GRE.HUC","43.44","-2.53","0.00"],["2026-07-08T05:35:00","GRE.LITCH_QS","45.50","-0.47","0.00"],["2026-07-08T05:35:00","GRE.LITCHF_1","45.50","-0.47","0.00"],["2026-07-08T05:35:00","GRE.LKFLGR1","39.03","-4.79","-2.15"],["2026-07-08T05:35:00","GRE.LKFLGR2","39.03","-4.79","-2.15"],["2026-07-08T05:35:00","MP.LASKIN2","42.39","-3.58","0.00"],["2026-07-08T05:35:00","MP.MP","43.18","-2.79","0.00"],["2026-07-08T05:35:00","MP.MP_BOS4","40.42","-5.55","0.00"],["2026-07-08T05:35:00","MP.MPM_1.AZ","41.69","-4.28","0.00"],["2026-07-08T05:35:00","MP.MPM_2.AZ","41.69","-4.28","0.00"],["2026-07-08T05:35:00","MP.MRES","43.44","-2.53","0.00"],["2026-07-08T05:35:00","MP.OLIVER12","41.63","-4.34","0.00"],["2026-07-08T05:35:00","MP.TACHB1","45.54","-0.43","0.00"],["2026-07-08T05:35:00","MP.TACHB2","45.54","-0.43","0.00"],["2026-07-08T05:35:00","MP.TACRIDGE1","41.98","-3.99","0.00"],["2026-07-08T05:35:00","MP.THOMSON","43.61","-2.36","0.00"],["2026-07-08T05:35:00","MP.WPPI_BOS4","40.42","-5.55","0.00"],["2026-07-08T05:35:00","MPS","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","MPS.CROSSROAD1","46.97","1.00","0.00"],["2026-07-08T05:35:00","MPS.CROSSROAD2","46.97","1.00","0.00"],["2026-07-08T05:35:00","MPS.CROSSROAD3","46.97","1.00","0.00"],["2026-07-08T05:35:00","MPS.CROSSROAD4","46.97","1.00","0.00"],["2026-07-08T05:35:00","MPW.AZ","47.80","-0.17","2.00"],["2026-07-08T05:35:00","MPW.MPW","47.80","-0.17","2.00"],["2026-07-08T05:35:00","MPW.UNIT_7","47.79","-0.16","1.98"],["2026-07-08T05:35:00","MPW.UNIT_8","47.79","-0.16","1.98"],["2026-07-08T05:35:00","MPW.UNIT_9","47.56","-0.33","1.92"],["2026-07-08T05:35:00","MS.HUB","24.22","-0.87","-20.88"],["2026-07-08T05:35:00","NIPS.AM","47.11","1.14","0.00"],["2026-07-08T05:35:00","NIPS.AZ","47.11","1.14","0.00"],["2026-07-08T05:35:00","NIPS.BAILY.ARR","46.64","0.67","0.00"],["2026-07-08T05:35:00","NIPS.BCWF.SIG","47.65","1.68","0.00"],["2026-07-08T05:35:00","NIPS.BENTONCO","47.65","1.68","0.00"],["2026-07-08T05:35:00","NIPS.BP","47.11","1.14","0.00"],["2026-07-08T05:35:00","NIPS.BURROAK.H","47.34","1.37","0.00"],["2026-07-08T05:35:00","NIPS.BURROAK.L","47.42","1.45","0.00"],["2026-07-08T05:35:00","NIPS.CARGILL","47.11","1.14","0.00"],["2026-07-08T05:35:00","NIPS.CARPNTRWF","47.25","1.28","0.00"],["2026-07-08T05:35:00","NIPS.CAVALRYBS","47.26","1.29","0.00"],["2026-07-08T05:35:00","NIPS.CAVALRYSF","47.26","1.29","0.00"],["2026-07-08T05:35:00","NIPS.CC.WHITN","45.91","-0.06","0.00"],["2026-07-08T05:35:00","NIPS.DUNNBR1SF","47.15","1.18","0.00"],["2026-07-08T05:35:00","NIPS.DUNNBR2BS","46.92","0.95","0.00"],["2026-07-08T05:35:00","NIPS.DUNNBR2SF","46.92","0.95","0.00"],["2026-07-08T05:35:00","NIPS.ERC_TEST","47.11","1.14","0.00"],["2026-07-08T05:35:00","NIPS.EWNMAC.NU","47.58","1.61","0.00"],["2026-07-08T05:35:00","NIPS.HWND1.IPL","47.62","1.65","0.00"],["2026-07-08T05:35:00","NIPS.IMPA","49.09","3.12","0.00"],["2026-07-08T05:35:00","NIPS.IMPA_1.AZ","49.51","3.54","0.00"],["2026-07-08T05:35:00","NIPS.INCRMLSP","47.24","1.27","0.00"],["2026-07-08T05:35:00","NIPS.INCROSWF","47.24","1.27","0.00"],["2026-07-08T05:35:00","NIPS.INCROSWF2","47.25","1.28","0.00"],["2026-07-08T05:35:00","NIPS.JASPERCO","49.12","3.15","0.00"],["2026-07-08T05:35:00","NIPS.LAKES","47.54","1.57","0.00"],["2026-07-08T05:35:00","NIPS.MCHCP.ARR","47.57","1.60","0.00"],["2026-07-08T05:35:00","NIPS.MICHCP12","46.53","0.56","0.00"],["2026-07-08T05:35:00","NIPS.MITCH.ARR","46.30","0.33","0.00"],["2026-07-08T05:35:00","NIPS.MNTIC2.NU","47.54","1.57","0.00"],["2026-07-08T05:35:00","NIPS.MUNSTR.LN","46.16","0.19","0.00"],["2026-07-08T05:35:00","NIPS.NIPS","47.11","1.14","0.00"],["2026-07-08T05:35:00","NIPS.NLMK","47.11","1.14","0.00"],["2026-07-08T05:35:00","NIPS.NORWAPNOR","47.64","1.67","0.00"],["2026-07-08T05:35:00","NIPS.OAKDAPOAK","47.71","1.74","0.00"],["2026-07-08T05:35:00","NIPS.PRATTIND","47.11","1.14","0.00"],["2026-07-08T05:35:00","NIPS.PRAXAIR","47.11","1.14","0.00"],["2026-07-08T05:35:00","NIPS.REYNO.MVP","47.27","1.30","0.00"],["2026-07-08T05:35:00","NIPS.ROSEWRWF","47.37","1.40","0.00"],["2026-07-08T05:35:00","NIPS.SCHAHP16A","46.96","0.99","0.00"],["2026-07-08T05:35:00","NIPS.SCHAHP16B","46.96","0.99","0.00"],["2026-07-08T05:35:00","NIPS.SCHAHP17","46.87","0.90","0.00"],["2026-07-08T05:35:00","NIPS.SCHAHP18","46.87","0.90","0.00"],["2026-07-08T05:35:00","NIPS.STJOHN.LN","46.33","0.36","0.00"],["2026-07-08T05:35:00","NIPS.USS","47.11","1.14","0.00"],["2026-07-08T05:35:00","NIPS.WHITNGT1","45.91","-0.06","0.00"],["2026-07-08T05:35:00","NIPS.WHITNGT2","45.91","-0.06","0.00"],["2026-07-08T05:35:00","NIPS.WHITNST","45.91","-0.06","0.00"],["2026-07-08T05:35:00","NIPS.WVPA","48.83","2.86","0.00"],["2026-07-08T05:35:00","NIPS.WVPA_1.AZ","48.89","2.92","0.00"],["2026-07-08T05:35:00","NPPD","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","NSP.ADAMSWD1","44.82","-1.15","0.00"],["2026-07-08T05:35:00","NSP.AEPE11","46.94","0.97","0.00"],["2026-07-08T05:35:00","NSP.AEPE13","46.94","0.97","0.00"],["2026-07-08T05:35:00","NSP.AEPE18","44.95","-1.02","0.00"],["2026-07-08T05:35:00","NSP.AEPE3","47.72","1.75","0.00"],["2026-07-08T05:35:00","NSP.AEPE4","46.94","0.97","0.00"],["2026-07-08T05:35:00","NSP.AEPE5","46.94","0.97","0.00"],["2026-07-08T05:35:00","NSP.AEPE8","46.94","0.97","0.00"],["2026-07-08T05:35:00","NSP.AGASSIZBE","42.96","-3.01","0.00"],["2026-07-08T05:35:00","NSP.ALDRIHERC","43.44","-2.53","0.00"],["2026-07-08T05:35:00","NSP.ANSON2","38.85","-4.47","-2.65"],["2026-07-08T05:35:00","NSP.ANSON3","38.85","-4.47","-2.65"],["2026-07-08T05:35:00","NSP.ANSON4","38.85","-4.47","-2.65"],["2026-07-08T05:35:00","NSP.AZ","43.54","-2.27","-0.16"],["2026-07-08T05:35:00","NSP.BAYFRN5","45.04","-0.93","0.00"],["2026-07-08T05:35:00","NSP.BAYFRN6","45.04","-0.93","0.00"],["2026-07-08T05:35:00","NSP.BE","40.52","-3.91","-1.54"],["2026-07-08T05:35:00","NSP.BE1","40.52","-3.91","-1.54"],["2026-07-08T05:35:00","NSP.BE2","40.52","-3.91","-1.54"],["2026-07-08T05:35:00","NSP.BELW_1.AZ","40.52","-3.91","-1.54"],["2026-07-08T05:35:00","NSP.BEPC","42.78","-3.19","0.00"],["2026-07-08T05:35:00","NSP.BIGBLUE","39.89","-4.56","-1.52"],["2026-07-08T05:35:00","NSP.BIGFALL_A","46.61","0.64","0.00"],["2026-07-08T05:35:00","DECO.OLIVRP11","53.34","7.37","0.00"],["2026-07-08T05:35:00","DECO.PEGASUS","48.19","2.22","0.00"],["2026-07-08T05:35:00","DECO.PEGASUS2","48.19","2.22","0.00"],["2026-07-08T05:35:00","DECO.PHEASANT1","48.20","2.23","0.00"],["2026-07-08T05:35:00","DECO.PINE_TREE","48.00","2.03","0.00"],["2026-07-08T05:35:00","DECO.PINNEBOG","48.17","2.20","0.00"],["2026-07-08T05:35:00","DECO.PLACDP12","48.84","2.87","0.00"],["2026-07-08T05:35:00","DECO.PONTC.MVP","48.71","2.74","0.00"],["2026-07-08T05:35:00","DECO.PUTNMP11","51.25","5.28","0.00"],["2026-07-08T05:35:00","DECO.RPSN3.MVP","48.16","2.19","0.00"],["2026-07-08T05:35:00","DECO.RPSON.MVP","48.14","2.17","0.00"],["2026-07-08T05:35:00","DECO.RRP11","49.12","3.15","0.00"],["2026-07-08T05:35:00","DECO.S.CASTLE","49.12","3.15","0.00"],["2026-07-08T05:35:00","DECO.SANDU.MVP","48.29","2.32","0.00"],["2026-07-08T05:35:00","DECO.SELC","49.35","3.38","0.00"],["2026-07-08T05:35:00","DECO.SESA","49.35","3.38","0.00"],["2026-07-08T05:35:00","DECO.SIGEL1","48.10","2.13","0.00"],["2026-07-08T05:35:00","DECO.SLOES11","49.04","3.07","0.00"],["2026-07-08T05:35:00","DECO.STCLA.ARR","47.63","1.66","0.00"],["2026-07-08T05:35:00","DECO.STCLP11","47.93","1.96","0.00"],["2026-07-08T05:35:00","DECO.SUPP111","49.59","3.62","0.00"],["2026-07-08T05:35:00","DECO.SUPP112","49.59","3.62","0.00"],["2026-07-08T05:35:00","DECO.SUPP113","49.59","3.62","0.00"],["2026-07-08T05:35:00","DECO.SUPP114","49.59","3.62","0.00"],["2026-07-08T05:35:00","DECO.TRNCNL9","48.96","2.99","0.00"],["2026-07-08T05:35:00","DECO.TURTLE1","48.10","2.13","0.00"],["2026-07-08T05:35:00","DECO.TURTLE2","48.10","2.13","0.00"],["2026-07-08T05:35:00","DECO.TUSCOLA2","49.18","3.21","0.00"],["2026-07-08T05:35:00","DECO.WILMTP11","50.97","5.00","0.00"],["2026-07-08T05:35:00","DECO.WPSA","49.35","3.38","0.00"],["2026-07-08T05:35:00","DEOK","46.80","0.57","0.26"],["2026-07-08T05:35:00","DLCO","46.80","0.57","0.26"],["2026-07-08T05:35:00","DMGEN1.AGG","45.41","-0.56","0.00"],["2026-07-08T05:35:00","DMGEN2.AGG","45.41","-0.56","0.00"],["2026-07-08T05:35:00","DMGEN4.AGG","45.41","-0.56","0.00"],["2026-07-08T05:35:00","DPC.ABS","42.91","-3.06","0.00"],["2026-07-08T05:35:00","DPC.AEPE9","46.04","-0.50","0.57"],["2026-07-08T05:35:00","DPC.APPLRV.SLR","46.11","0.14","0.00"],["2026-07-08T05:35:00","DPC.AZ","45.99","-0.52","0.54"],["2026-07-08T05:35:00","DPC.DPC","46.02","-0.46","0.51"],["2026-07-08T05:35:00","DPC.EDNF","48.21","-0.60","2.84"],["2026-07-08T05:35:00","DPC.EKM1","45.60","-0.37","0.00"],["2026-07-08T05:35:00","DPC.EKM2","45.60","-0.37","0.00"],["2026-07-08T05:35:00","DPC.FILMOR.SLR","43.57","-2.40","0.00"],["2026-07-08T05:35:00","DPC.FLAMBEAU","46.89","0.92","0.00"],["2026-07-08T05:35:00","DPC.GENOA3","47.01","-0.44","1.48"],["2026-07-08T05:35:00","DPC.JPM","44.59","-1.38","0.00"],["2026-07-08T05:35:00","DPC.MCNEILUS2","42.40","-3.57","0.00"],["2026-07-08T05:35:00","DPC.NSPLOAD","48.57","2.57","0.03"],["2026-07-08T05:35:00","DPC.NSPP_1.AZ","48.63","2.66","0.00"],["2026-07-08T05:35:00","DPC.NWEC.AZ","46.48","0.51","0.00"],["2026-07-08T05:35:00","DPC.NWELOAD","46.48","0.51","0.00"],["2026-07-08T05:35:00","DPC.STNMAN.ARR","47.74","-0.75","2.52"],["2026-07-08T05:35:00","DPC.WINNEBAGO","42.28","-3.69","0.00"],["2026-07-08T05:35:00","DPL","46.80","0.57","0.26"],["2026-07-08T05:35:00","DUK","47.33","1.36","0.00"],["2026-07-08T05:35:00","EAI.AECC_1.AZ","24.59","-0.50","-20.88"],["2026-07-08T05:35:00","EAI.AECCHYDRO2","26.24","1.15","-20.88"],["2026-07-08T05:35:00","EAI.AECCHYDRO9","22.97","-2.12","-20.88"],["2026-07-08T05:35:00","EAI.AECCLD","24.61","-0.48","-20.88"],["2026-07-08T05:35:00","EAI.AECCMCCLLN","23.63","-1.46","-20.88"],["2026-07-08T05:35:00","EAI.AECCMGVCT1","22.83","-2.26","-20.88"],["2026-07-08T05:35:00","EAI.AECCMGVCT2","22.83","-2.26","-20.88"],["2026-07-08T05:35:00","EAI.AECCMGVMST","22.83","-2.26","-20.88"],["2026-07-08T05:35:00","EAI.AECCOSWCT1","23.36","-1.73","-20.88"],["2026-07-08T05:35:00","EAI.AECCOSWCT2","23.36","-1.73","-20.88"],["2026-07-08T05:35:00","EAI.AECCOSWCT3","23.36","-1.73","-20.88"],["2026-07-08T05:35:00","EAI.AECCOSWCT4","23.36","-1.73","-20.88"],["2026-07-08T05:35:00","EAI.AECCOSWCT5","23.36","-1.73","-20.88"],["2026-07-08T05:35:00","EAI.AECCOSWCT6","23.36","-1.73","-20.88"],["2026-07-08T05:35:00","EAI.AECCOSWCT7","23.36","-1.73","-20.88"],["2026-07-08T05:35:00","EAI.AECCOSWST1","23.36","-1.73","-20.88"],["2026-07-08T05:35:00","EAI.AECCOSWST2","23.36","-1.73","-20.88"],["2026-07-08T05:35:00","EAI.AECCWCSOL","25.21","0.12","-20.88"],["2026-07-08T05:35:00","EAI.ANO1","22.05","-3.04","-20.88"],["2026-07-08T05:35:00","EAI.ANO2","22.14","-2.95","-20.88"],["2026-07-08T05:35:00","EAI.ARSNC1.ARR","23.50","-1.59","-20.88"],["2026-07-08T05:35:00","EAI.BIGCYP120","25.85","0.76","-20.88"],["2026-07-08T05:35:00","EAI.BIGCYP20","25.85","0.76","-20.88"],["2026-07-08T05:35:00","EAI.BIGCYP40","25.85","0.76","-20.88"],["2026-07-08T05:35:00","EAI.BLAKELY1","23.15","-1.94","-20.88"],["2026-07-08T05:35:00","EAI.BLAKELY2","23.15","-1.94","-20.88"],["2026-07-08T05:35:00","EAI.BUBALD","23.33","-1.76","-20.88"],["2026-07-08T05:35:00","EAI.CARPNTR_1","23.01","-2.08","-20.88"],["2026-07-08T05:35:00","EAI.CARPNTR_2","23.01","-2.08","-20.88"],["2026-07-08T05:35:00","EAI.CC.AECCMGV","22.83","-2.26","-20.88"],["2026-07-08T05:35:00","EAI.CC.AECCOSW","23.36","-1.73","-20.88"],["2026-07-08T05:35:00","EAI.CC.BLAKLY","23.15","-1.94","-20.88"],["2026-07-08T05:35:00","EAI.CC.DEGRAY","23.17","-1.92","-20.88"],["2026-07-08T05:35:00","EAI.CC.DELL","25.56","0.47","-20.88"],["2026-07-08T05:35:00","EAI.CC.HT_SPR1","22.80","-2.29","-20.88"],["2026-07-08T05:35:00","EAI.CC.PBENRGY","23.19","-1.90","-20.88"],["2026-07-08T05:35:00","EAI.CC.UPS1","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.CC.UPS2","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.CC.UPS3","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","EAI.CC.UPS4","22.34","-2.75","-20.88"],["2026-07-08T05:35:00","NSP.WHEATON_13","45.71","-0.26","0.00"],["2026-07-08T05:35:00","NSP.WILMAR1","41.02","-4.95","0.00"],["2026-07-08T05:35:00","NSP.WILMAR2","41.02","-4.95","0.00"],["2026-07-08T05:35:00","NSP.WIMUNI.AZ","46.74","0.77","0.00"],["2026-07-08T05:35:00","NSP.WINDVEST1","37.72","-6.07","-2.18"],["2026-07-08T05:35:00","NSP.WOODST1","37.55","-6.24","-2.18"],["2026-07-08T05:35:00","NSP.WPIPST1","37.61","-6.18","-2.18"],["2026-07-08T05:35:00","NSP.WPPI","45.17","-0.89","0.09"],["2026-07-08T05:35:00","NSP.WPPI_1.AZ","45.17","-0.89","0.09"],["2026-07-08T05:35:00","NSP.WSSOT3.HYD","46.33","0.36","0.00"],["2026-07-08T05:35:00","NSP.WSSOT4.HYD","46.33","0.36","0.00"],["2026-07-08T05:35:00","NYISO","47.81","1.84","0.00"],["2026-07-08T05:35:00","OKGE","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","ONT","46.98","1.01","0.00"],["2026-07-08T05:35:00","ONT.DECO.PSOUT","46.32","0.35","0.00"],["2026-07-08T05:35:00","ONT_W","42.55","-3.42","0.00"],["2026-07-08T05:35:00","OPPD","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","OTP.ANT","39.07","-5.25","-1.65"],["2026-07-08T05:35:00","OTP.ASHTAIII","41.88","-4.09","0.00"],["2026-07-08T05:35:00","OTP.ASHTUBULA","41.88","-4.09","0.00"],["2026-07-08T05:35:00","OTP.ASTORIA","39.25","-4.93","-1.79"],["2026-07-08T05:35:00","OTP.AZ","42.38","-3.38","-0.21"],["2026-07-08T05:35:00","OTP.BENSON.ARR","42.50","-2.15","-1.32"],["2026-07-08T05:35:00","OTP.BEPC1","42.03","-3.58","-0.36"],["2026-07-08T05:35:00","OTP.BIGSTON1","38.57","-5.76","-1.64"],["2026-07-08T05:35:00","OTP.BRDRS1.WND","40.13","-5.84","0.00"],["2026-07-08T05:35:00","OTP.CENTER1","40.26","-4.40","-1.31"],["2026-07-08T05:35:00","OTP.COURTNY.WF","42.39","-3.58","0.00"],["2026-07-08T05:35:00","OTP.COYOT1","41.15","-4.82","0.00"],["2026-07-08T05:35:00","OTP.COYOT1AME","41.15","-4.82","0.00"],["2026-07-08T05:35:00","OTP.CRIDG1.WND","38.72","-5.60","-1.65"],["2026-07-08T05:35:00","OTP.CRIDG2.WND","38.64","-5.68","-1.65"],["2026-07-08T05:35:00","OTP.DHWE","38.96","-5.26","-1.75"],["2026-07-08T05:35:00","OTP.DR1_2.WND","39.12","-5.18","-1.67"],["2026-07-08T05:35:00","OTP.DR3.WND","39.10","-5.20","-1.67"],["2026-07-08T05:35:00","OTP.EDGLYEDGL","38.51","-6.07","-1.39"],["2026-07-08T05:35:00","OTP.GRANTCO","43.49","-2.48","0.00"],["2026-07-08T05:35:00","OTP.GRE","43.10","-2.48","-0.39"],["2026-07-08T05:35:00","OTP.GRE.ASHTII","41.92","-4.05","0.00"],["2026-07-08T05:35:00","OTP.GRE.DEUEL","38.96","-5.26","-1.75"],["2026-07-08T05:35:00","OTP.GRE.DSA","42.32","-3.65","0.00"],["2026-07-08T05:35:00","OTP.GRE.SPRTWD","42.26","-3.71","0.00"],["2026-07-08T05:35:00","OTP.GREM_2.AZ","43.15","-2.46","-0.36"],["2026-07-08T05:35:00","OTP.HETLA","40.20","-4.07","-1.70"],["2026-07-08T05:35:00","OTP.HILS_1.AZ","43.11","-2.86","0.00"],["2026-07-08T05:35:00","OTP.HLSOLAR","43.72","-2.25","0.00"],["2026-07-08T05:35:00","OTP.JAMSPK1","42.56","-3.41","0.00"],["2026-07-08T05:35:00","OTP.JAMSPK2","42.50","-3.47","0.00"],["2026-07-08T05:35:00","OTP.LAKESWIND","43.89","-2.08","0.00"],["2026-07-08T05:35:00","OTP.LANGDN1","41.26","-4.71","0.00"],["2026-07-08T05:35:00","OTP.LANGDN2","41.26","-4.71","0.00"],["2026-07-08T05:35:00","OTP.MDU","39.09","-5.24","-1.64"],["2026-07-08T05:35:00","OTP.MDU.BSTON1","38.57","-5.76","-1.64"],["2026-07-08T05:35:00","OTP.MDU.COYOTE","41.15","-4.82","0.00"],["2026-07-08T05:35:00","OTP.MDUM_1.AZ","39.09","-5.24","-1.64"],["2026-07-08T05:35:00","OTP.MMPA","42.82","-3.15","0.00"],["2026-07-08T05:35:00","OTP.MPC","42.48","-3.43","-0.06"],["2026-07-08T05:35:00","OTP.MPC.AGZ","42.72","-3.25","0.00"],["2026-07-08T05:35:00","OTP.MPC.ASH","41.88","-4.09","0.00"],["2026-07-08T05:35:00","OTP.MPC.ASH2","41.92","-4.05","0.00"],["2026-07-08T05:35:00","OTP.MPC.BUTLER","42.96","-3.01","0.00"],["2026-07-08T05:35:00","OTP.MPC.COYT1","41.15","-4.82","0.00"],["2026-07-08T05:35:00","OTP.MPC.LANGDN","41.26","-4.71","0.00"],["2026-07-08T05:35:00","OTP.MPC.OLVIII","40.30","-4.35","-1.32"],["2026-07-08T05:35:00","OTP.MPC.OXBOW","42.80","-3.17","0.00"],["2026-07-08T05:35:00","OTP.MPC.YNG2","41.62","-4.35","0.00"],["2026-07-08T05:35:00","OTP.MPWR","41.92","-4.05","0.00"],["2026-07-08T05:35:00","OTP.MRES","43.21","-2.56","-0.20"],["2026-07-08T05:35:00","OTP.MRES.CVLR","41.37","-4.60","0.00"],["2026-07-08T05:35:00","OTP.MRES.HILS","43.11","-2.86","0.00"],["2026-07-08T05:35:00","OTP.MRES.NTWD","42.50","-3.47","0.00"],["2026-07-08T05:35:00","OTP.MRES_8.AZ","43.19","-2.58","-0.20"],["2026-07-08T05:35:00","OTP.MUAG","42.88","-3.04","-0.05"],["2026-07-08T05:35:00","OTP.NSP","42.84","-3.13","0.00"],["2026-07-08T05:35:00","OTP.NSPP_1.AZ","42.84","-3.13","0.00"],["2026-07-08T05:35:00","OTP.NSPX.ADA","42.96","-3.01","0.00"],["2026-07-08T05:35:00","OTP.NWPS","39.09","-5.24","-1.64"],["2026-07-08T05:35:00","OTP.OTP","42.46","-3.24","-0.27"],["2026-07-08T05:35:00","OTP.OTPW_1.AZ","42.32","-3.65","0.00"],["2026-07-08T05:35:00","OTP.OTPW_10.AZ","46.32","0.35","0.00"],["2026-07-08T05:35:00","OTP.OTPW_11.AZ","42.80","-3.17","0.00"],["2026-07-08T05:35:00","OTP.OTPW_12.AZ","42.07","-3.90","0.00"],["2026-07-08T05:35:00","OTP.OTPW_14.AZ","40.20","-4.07","-1.70"],["2026-07-08T05:35:00","OTP.OTPW_2.AZ","42.93","-3.04","0.00"],["2026-07-08T05:35:00","OTP.OTPW_8.AZ","43.53","-2.44","0.00"],["2026-07-08T05:35:00","OTP.OTPW_9.AZ","41.52","-4.45","0.00"],["2026-07-08T05:35:00","OTP.RUGBY1_IBR","41.34","-4.63","0.00"],["2026-07-08T05:35:00","OTP.RUGBY1MRES","41.34","-4.63","0.00"],["2026-07-08T05:35:00","OTP.RUGBY1UMMP","41.34","-4.63","0.00"],["2026-07-08T05:35:00","OTP.RUGBY1UPLS","41.34","-4.63","0.00"],["2026-07-08T05:35:00","OTP.SLWAYO1","42.95","-3.02","0.00"],["2026-07-08T05:35:00","OTP.TATANKA","39.15","-5.03","-1.79"],["2026-07-08T05:35:00","OTP.TATANKARID","39.15","-5.03","-1.79"],["2026-07-08T05:35:00","PJMC","46.80","0.57","0.26"],["2026-07-08T05:35:00","PSEG","46.80","0.57","0.26"],["2026-07-08T05:35:00","PSI_GEN.AGG","47.31","1.34","0.00"],["2026-07-08T05:35:00","SBMU","45.46","-0.51","0.00"],["2026-07-08T05:35:00","ALTW.CRSTNSOL","35.87","-4.98","-5.12"],["2026-07-08T05:35:00","ALTW.CRYLAKE1","41.03","-4.94","0.00"],["2026-07-08T05:35:00","ALTW.CRYLAKE2","41.03","-4.94","0.00"],["2026-07-08T05:35:00","ALTW.CRYSTAL3","41.03","-4.94","0.00"],["2026-07-08T05:35:00","ALTW.DAEC.ARR","52.57","-2.34","8.94"],["2026-07-08T05:35:00","ALTW.DASOLAR1","52.57","-2.34","8.94"],["2026-07-08T05:35:00","ALTW.DASOLAR2","52.57","-2.34","8.94"],["2026-07-08T05:35:00","ALTW.DR.ALPSLD","50.21","-0.82","5.06"],["2026-07-08T05:35:00","ALTW.DR.ALTW","43.16","-2.81","0.00"],["2026-07-08T05:35:00","ALTW.DR.ARSPLD","36.41","-4.44","-5.12"],["2026-07-08T05:35:00","ALTW.DR.AURLD","18.69","0.35","-27.63"],["2026-07-08T05:35:00","ALTW.DR.BSLF","47.94","-0.16","2.13"],["2026-07-08T05:35:00","ALTW.DR.COMPLD","50.22","-0.29","4.54"],["2026-07-08T05:35:00","ALTW.DR.FERGLD","-21.28","-6.43","-60.82"],["2026-07-08T05:35:00","ALTW.DR.MDTNLD","50.05","2.63","1.45"],["2026-07-08T05:35:00","ALTW.DR.NORLD","47.87","-0.24","2.14"],["2026-07-08T05:35:00","ALTW.DR.SIMPLD","50.21","-0.82","5.06"],["2026-07-08T05:35:00","ALTW.DRUN.ESR1","50.67","-2.02","6.72"],["2026-07-08T05:35:00","ALTW.ELKWIND","47.57","-3.91","5.51"],["2026-07-08T05:35:00","ALTW.EMERY_1","40.85","-5.12","0.00"],["2026-07-08T05:35:00","ALTW.EMERY_2","40.85","-5.12","0.00"],["2026-07-08T05:35:00","ALTW.EMERY31","40.85","-5.12","0.00"],["2026-07-08T05:35:00","ALTW.EMERY32","40.85","-5.12","0.00"],["2026-07-08T05:35:00","ALTW.ENDV","37.33","-5.23","-3.41"],["2026-07-08T05:35:00","ALTW.ENGLFARMS","42.71","-3.26","0.00"],["2026-07-08T05:35:00","ALTW.FAIR_DSL","39.96","-4.10","-1.91"],["2026-07-08T05:35:00","ALTW.FAIR_SIG","39.96","-4.10","-1.91"],["2026-07-08T05:35:00","ALTW.FAIR1.ARR","47.59","-0.47","2.09"],["2026-07-08T05:35:00","ALTW.FAIR2.ARR","47.59","-0.47","2.09"],["2026-07-08T05:35:00","ALTW.FAIRMONT1","39.96","-4.10","-1.91"],["2026-07-08T05:35:00","ALTW.FCLDFCL1","37.47","-4.95","-3.55"],["2026-07-08T05:35:00","ALTW.FRBRN.WND","41.65","-4.32","0.00"],["2026-07-08T05:35:00","ALTW.FRNKLNCO","28.88","-5.42","-11.67"],["2026-07-08T05:35:00","ALTW.FXLK3.ARR","38.98","-4.71","-2.28"],["2026-07-08T05:35:00","ALTW.GOLDENPLN","41.08","-4.89","0.00"],["2026-07-08T05:35:00","ALTW.GOLDP.ESR","41.08","-4.89","0.00"],["2026-07-08T05:35:00","ALTW.GPFWIND","24.90","-4.94","-16.13"],["2026-07-08T05:35:00","ALTW.GRCT.ARR","41.69","-2.40","-1.88"],["2026-07-08T05:35:00","ALTW.HAHN.ARR","48.68","-2.33","5.04"],["2026-07-08T05:35:00","ALTW.HANCOC1","38.01","-5.14","-2.82"],["2026-07-08T05:35:00","ALTW.HAWKEYE1","46.40","-3.87","4.30"],["2026-07-08T05:35:00","ALTW.HCPD.STHP","21.84","-4.94","-19.19"],["2026-07-08T05:35:00","ALTW.HCPD.TRU","40.13","-3.92","-1.92"],["2026-07-08T05:35:00","ALTW.HDIVWIND","31.43","-5.06","-9.48"],["2026-07-08T05:35:00","ALTW.HKCRK.MVP","47.37","-1.75","3.15"],["2026-07-08T05:35:00","ALTW.HZLT3.MVP","47.36","-2.72","4.11"],["2026-07-08T05:35:00","ALTW.INDEPWIND","48.30","-2.53","4.86"],["2026-07-08T05:35:00","ALTW.ISTT.ARR","43.94","-2.03","0.00"],["2026-07-08T05:35:00","ALTW.JOULGSCIP","45.43","-2.59","2.05"],["2026-07-08T05:35:00","ALTW.JOULGSIPL","45.43","-2.59","2.05"],["2026-07-08T05:35:00","ALTW.JOUNEAL3","37.40","-4.85","-3.72"],["2026-07-08T05:35:00","ALTW.JOUNEALS4","37.41","-4.84","-3.72"],["2026-07-08T05:35:00","ALTW.KOSSUTH","35.87","-5.25","-4.85"],["2026-07-08T05:35:00","ALTW.KOSSUTH2","35.87","-5.25","-4.85"],["2026-07-08T05:35:00","ALTW.LAN.ESR1","47.15","-0.87","2.05"],["2026-07-08T05:35:00","ALTW.LANS3.ARR","47.15","-0.87","2.05"],["2026-07-08T05:35:00","ALTW.LANSIN4","47.15","-0.87","2.05"],["2026-07-08T05:35:00","ALTW.LEDYARD","41.08","-4.89","0.00"],["2026-07-08T05:35:00","ALTW.LEDYD.MVP","41.08","-4.89","0.00"],["2026-07-08T05:35:00","ALTW.LIMEC1","40.93","-5.04","0.00"],["2026-07-08T05:35:00","ALTW.LIMEC2","40.94","-5.03","0.00"],["2026-07-08T05:35:00","ALTW.LKFLD.IPL","38.67","-4.88","-2.42"],["2026-07-08T05:35:00","ALTW.LOSTLAKES","37.41","-4.92","-3.64"],["2026-07-08T05:35:00","ALTW.LOUIS.SLR","42.71","-3.26","0.00"],["2026-07-08T05:35:00","ALTW.MECB","39.35","-3.73","-2.89"],["2026-07-08T05:35:00","ALTW.MECB_1.AZ","39.35","-3.74","-2.88"],["2026-07-08T05:35:00","ALTW.MGS_CT1","-21.45","-6.60","-60.82"],["2026-07-08T05:35:00","ALTW.MGS_CT2","-21.44","-6.59","-60.82"],["2026-07-08T05:35:00","ALTW.MGS_ST3.1","-21.39","-6.54","-60.82"],["2026-07-08T05:35:00","ALTW.MGS_ST3.2","-21.39","-6.54","-60.82"],["2026-07-08T05:35:00","ALTW.MMPA.OGWF","42.74","-3.23","0.00"],["2026-07-08T05:35:00","ALTW.MONTA.ARR","44.92","-1.05","0.00"],["2026-07-08T05:35:00","ALTW.MOWERCO","42.63","-3.34","0.00"],["2026-07-08T05:35:00","ALTW.MQOKT.ARR","48.48","-1.37","3.88"],["2026-07-08T05:35:00","ALTW.MRES","39.59","-3.84","-2.54"],["2026-07-08T05:35:00","ALTW.MRES_1.AZ","39.50","-3.94","-2.53"],["2026-07-08T05:35:00","ALTW.MTOWNCT1","-21.28","-6.43","-60.82"],["2026-07-08T05:35:00","ALTW.MTOWNCT2","-21.28","-6.43","-60.82"],["2026-07-08T05:35:00","ALTW.MTOWNCT3","-21.28","-6.43","-60.82"],["2026-07-08T05:35:00","ALTW.NSP","42.55","-2.75","-0.67"],["2026-07-08T05:35:00","ALTW.NSPP_1.AZ","42.55","-2.75","-0.67"],["2026-07-08T05:35:00","ALTW.ODINWF","39.84","-3.89","-2.24"],["2026-07-08T05:35:00","ALTW.OTTMW.MVP","42.63","-3.34","0.00"],["2026-07-08T05:35:00","ALTW.OTTUMW1","42.09","-3.88","0.00"],["2026-07-08T05:35:00","ALTW.PIONPRAR2","44.33","-3.21","1.57"],["2026-07-08T05:35:00","ALTW.PIOPRAIR1","44.33","-3.21","1.57"],["2026-07-08T05:35:00","ALTW.PRARC1","50.52","-1.88","6.43"],["2026-07-08T05:35:00","ALTW.PRARC3","50.52","-1.88","6.43"],["2026-07-08T05:35:00","ALTW.PRARC4","52.75","0.35","6.43"],["2026-07-08T05:35:00","ALTW.PRESCOTT","34.85","-6.00","-5.12"],["2026-07-08T05:35:00","ALTW.RCCS.ARR","50.77","-1.97","6.77"],["2026-07-08T05:35:00","ALTW.RICHLAND","36.24","-5.30","-4.43"],["2026-07-08T05:35:00","ALTW.RIPPEY1","36.14","-4.30","-5.53"],["2026-07-08T05:35:00","ALTW.ROCKCREEK","46.40","-1.60","2.03"],["2026-07-08T05:35:00","CONS.ROGERSHYD","50.56","4.59","0.00"],["2026-07-08T05:35:00","CONS.RVRFORK","48.59","2.62","0.00"],["2026-07-08T05:35:00","CONS.RVRFORK2","48.59","2.62","0.00"],["2026-07-08T05:35:00","CONS.S.COLDCRK","49.20","3.23","0.00"],["2026-07-08T05:35:00","CONS.S.EAGLECR","48.12","2.15","0.00"],["2026-07-08T05:35:00","CONS.S.GRAT2","49.44","3.47","0.00"],["2026-07-08T05:35:00","CONS.S.LTROUT","50.66","4.69","0.00"],["2026-07-08T05:35:00","CONS.SAUK1","48.97","3.00","0.00"],["2026-07-08T05:35:00","CONS.SCIT","49.69","3.72","0.00"],["2026-07-08T05:35:00","CONS.SCWND1","50.48","4.51","0.00"],["2026-07-08T05:35:00","CONS.SCWND2","50.48","4.51","0.00"],["2026-07-08T05:35:00","CONS.SCWND3","50.48","4.51","0.00"],["2026-07-08T05:35:00","CONS.SCWND4","50.48","4.51","0.00"],["2026-07-08T05:35:00","CONS.SELC","49.42","3.45","0.00"],["2026-07-08T05:35:00","CONS.SESB","49.47","3.50","0.00"],["2026-07-08T05:35:00","CONS.SPNGCREEK","47.85","1.88","0.00"],["2026-07-08T05:35:00","CONS.SUNFISH2","48.14","2.17","0.00"],["2026-07-08T05:35:00","CONS.THTFD.ARR","48.63","2.66","0.00"],["2026-07-08T05:35:00","CONS.TIBBITS","49.23","3.26","0.00"],["2026-07-08T05:35:00","CONS.TIPPY","49.87","3.90","0.00"],["2026-07-08T05:35:00","CONS.TUSCOLA1","48.47","2.50","0.00"],["2026-07-08T05:35:00","CONS.UCMI","49.86","3.89","0.00"],["2026-07-08T05:35:00","CONS.VKLINCOLN","50.50","4.53","0.00"],["2026-07-08T05:35:00","CONS.VKMCBAIN1","48.42","2.45","0.00"],["2026-07-08T05:35:00","CONS.VSTBG8","50.06","4.09","0.00"],["2026-07-08T05:35:00","CONS.WEADKBAT","49.19","3.22","0.00"],["2026-07-08T05:35:00","CONS.WEADO.ARR","49.11","3.14","0.00"],["2026-07-08T05:35:00","CONS.WEBBERHYD","48.85","2.88","0.00"],["2026-07-08T05:35:00","CONS.WHITI.ARR","49.18","3.21","0.00"],["2026-07-08T05:35:00","CONS.WOLV","50.00","4.03","0.00"],["2026-07-08T05:35:00","CONS.WPMC","49.61","3.64","0.00"],["2026-07-08T05:35:00","CONS.WPSC_1.AZ","49.76","3.79","0.00"],["2026-07-08T05:35:00","CONS.WPSC_2.AZ","49.69","3.72","0.00"],["2026-07-08T05:35:00","CONS.WVPA_1.AZ","50.02","4.05","0.00"],["2026-07-08T05:35:00","CONS.ZEELAND1A","47.14","1.17","0.00"],["2026-07-08T05:35:00","CONS.ZEELAND1B","47.14","1.17","0.00"],["2026-07-08T05:35:00","CONS.ZEELAND2A","47.16","1.19","0.00"],["2026-07-08T05:35:00","CONS.ZEELAND2B","47.18","1.21","0.00"],["2026-07-08T05:35:00","CONS.ZEELAND2C","47.07","1.10","0.00"],["2026-07-08T05:35:00","CPLE","47.36","1.39","0.00"],["2026-07-08T05:35:00","CPLW","47.31","1.34","0.00"],["2026-07-08T05:35:00","CSWS","32.93","-3.41","-9.63"],["2026-07-08T05:35:00","CSWS.AEPM_2.AZ","46.32","0.35","0.00"],["2026-07-08T05:35:00","CSWS.AEPM_3.AZ","46.32","0.35","0.00"],["2026-07-08T05:35:00","CSWS.AEPM_4.AZ","22.93","-2.16","-20.88"],["2026-07-08T05:35:00","CSWS.ETEC_LD","46.32","0.35","0.00"],["2026-07-08T05:35:00","CSWS.HOPE","43.94","-2.03","0.00"],["2026-07-08T05:35:00","CSWS.PRESCOTT","46.32","0.35","0.00"],["2026-07-08T05:35:00","CSWS.SWERETAIL","46.32","0.35","0.00"],["2026-07-08T05:35:00","CSWS.VEMCO","46.32","0.35","0.00"],["2026-07-08T05:35:00","CWLD.AZ","42.83","-3.14","0.00"],["2026-07-08T05:35:00","CWLD.BLRG","39.02","-4.05","-2.90"],["2026-07-08T05:35:00","CWLD.CEC2CTG1","42.82","-3.15","0.00"],["2026-07-08T05:35:00","CWLD.CEC2CTG2","42.82","-3.15","0.00"],["2026-07-08T05:35:00","CWLD.CEC2CTG3","42.82","-3.15","0.00"],["2026-07-08T05:35:00","CWLD.CEC2CTG4","42.82","-3.15","0.00"],["2026-07-08T05:35:00","CWLD.CWLD","42.83","-3.14","0.00"],["2026-07-08T05:35:00","CWLD.DR.CWLD","42.82","-3.15","0.00"],["2026-07-08T05:35:00","CWLD.FULT","44.65","-1.32","0.00"],["2026-07-08T05:35:00","CWLD.PLANTD6","43.00","-2.97","0.00"],["2026-07-08T05:35:00","CWLD.PLANTD8","42.99","-2.98","0.00"],["2026-07-08T05:35:00","CWLD.SIKESTON","45.46","-0.51","0.00"],["2026-07-08T05:35:00","CWLD.UMC","42.86","-3.11","0.00"],["2026-07-08T05:35:00","CWLP.AZ","46.32","0.35","0.00"],["2026-07-08T05:35:00","CWLP.CWLP","46.32","0.35","0.00"],["2026-07-08T05:35:00","CWLP.DALLMA84","46.18","0.21","0.00"],["2026-07-08T05:35:00","CWLP.FACTOR91","46.27","0.30","0.00"],["2026-07-08T05:35:00","CWLP.GST","46.19","0.22","0.00"],["2026-07-08T05:35:00","CWLP.INTERSA81","46.24","0.27","0.00"],["2026-07-08T05:35:00","CWLP.REYNOLS91","46.36","0.39","0.00"],["2026-07-08T05:35:00","CWLP.TEA_1.AZ","46.65","0.68","0.00"],["2026-07-08T05:35:00","DECO.APPLE","48.12","2.15","0.00"],["2026-07-08T05:35:00","DECO.AZ","49.37","3.40","0.00"],["2026-07-08T05:35:00","DECO.BAUER.MVP","48.31","2.34","0.00"],["2026-07-08T05:35:00","DECO.BELRV.MVP","47.88","1.91","0.00"],["2026-07-08T05:35:00","DECO.BLR1.DEMO","47.73","1.76","0.00"],["2026-07-08T05:35:00","DECO.BLR1.MPPA","47.73","1.76","0.00"],["2026-07-08T05:35:00","DECO.BLR2.DEMO","47.59","1.62","0.00"],["2026-07-08T05:35:00","DECO.BLR2.MPPA","47.59","1.62","0.00"],["2026-07-08T05:35:00","DECO.BROOKFLD1","48.20","2.23","0.00"],["2026-07-08T05:35:00","DECO.BRP11","47.56","1.59","0.00"],["2026-07-08T05:35:00","DECO.BRP121","47.64","1.67","0.00"],["2026-07-08T05:35:00","DECO.BRP122","47.65","1.68","0.00"],["2026-07-08T05:35:00","DECO.BRP13","47.65","1.68","0.00"],["2026-07-08T05:35:00","DECO.BSEDTE1","49.35","3.38","0.00"],["2026-07-08T05:35:00","DECO.BWEC.11","47.88","1.91","0.00"],["2026-07-08T05:35:00","DECO.BWEC.12","47.88","1.91","0.00"],["2026-07-08T05:35:00","DECO.BWECSTG1","47.88","1.91","0.00"],["2026-07-08T05:35:00","DECO.CC.BWEC","47.88","1.91","0.00"],["2026-07-08T05:35:00","DECO.CC.DIG2","48.54","2.57","0.00"],["2026-07-08T05:35:00","DECO.CC.DIG3","48.60","2.63","0.00"],["2026-07-08T05:35:00","DECO.CENOAKS","48.18","2.21","0.00"],["2026-07-08T05:35:00","DECO.CMS_AK","48.70","2.73","0.00"],["2026-07-08T05:35:00","DECO.CMS_THMB","51.49","5.52","0.00"],["2026-07-08T05:35:00","DECO.CMSM_1.AZ","48.75","2.78","0.00"],["2026-07-08T05:35:00","DECO.CMSMROA","49.35","3.38","0.00"],["2026-07-08T05:35:00","DECO.COFAXP11","49.28","3.31","0.00"],["2026-07-08T05:40:00","HE.MEROM_CH1","47.75","0.47","0.08"],["2026-07-08T05:40:00","HE.MEROM_CH2","47.75","0.47","0.08"],["2026-07-08T05:40:00","HE.MEROM1","48.32","1.04","0.08"],["2026-07-08T05:40:00","HE.MEROM2","48.32","1.04","0.08"],["2026-07-08T05:40:00","HE.OSPR_PT","47.90","0.62","0.08"],["2026-07-08T05:40:00","HE.RATTS.ARR","49.17","1.88","0.09"],["2026-07-08T05:40:00","HE.RATTS1SLR","49.34","2.05","0.09"],["2026-07-08T05:40:00","HE.SIGW","52.21","4.92","0.09"],["2026-07-08T05:40:00","HE.WORTH1","48.62","1.34","0.08"],["2026-07-08T05:40:00","HE.WORTH2","48.62","1.34","0.08"],["2026-07-08T05:40:00","HE.WORTH3","48.62","1.34","0.08"],["2026-07-08T05:40:00","HE.WORTH4","48.62","1.34","0.08"],["2026-07-08T05:40:00","HMPL.HMPL_1.AZ","50.53","3.25","0.08"],["2026-07-08T05:40:00","HMPL.HMPLOAD","50.53","3.25","0.08"],["2026-07-08T05:40:00","HMPL.SOLAR","50.62","3.34","0.08"],["2026-07-08T05:40:00","HMPL.SOLARLOAD","50.62","3.34","0.08"],["2026-07-08T05:40:00","ILGEN1.AGG","47.18","-0.05","0.03"],["2026-07-08T05:40:00","ILGEN10.AGG","47.18","-0.05","0.03"],["2026-07-08T05:40:00","ILGEN2.AGG","47.18","-0.05","0.03"],["2026-07-08T05:40:00","ILGEN3.AGG","46.90","-0.32","0.02"],["2026-07-08T05:40:00","ILGEN4.AGG","46.97","-0.06","-0.17"],["2026-07-08T05:40:00","ILLINOIS.HUB","47.28","0.17","-0.09"],["2026-07-08T05:40:00","INDIANA.HUB","50.15","2.83","0.12"],["2026-07-08T05:40:00","INDN","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","IPL.16EVCT7","47.42","0.12","0.10"],["2026-07-08T05:40:00","IPL.16EVCT8","47.41","0.11","0.10"],["2026-07-08T05:40:00","IPL.16EVST9","47.47","0.17","0.10"],["2026-07-08T05:40:00","IPL.16GEOR11G","49.32","2.01","0.11"],["2026-07-08T05:40:00","IPL.16GEOR22G","49.60","2.29","0.11"],["2026-07-08T05:40:00","IPL.16GEOR33G","49.60","2.29","0.11"],["2026-07-08T05:40:00","IPL.16GEOR44G","49.31","2.00","0.11"],["2026-07-08T05:40:00","IPL.16PETE.AGG","48.81","1.53","0.08"],["2026-07-08T05:40:00","IPL.16PETEE3","48.81","1.53","0.08"],["2026-07-08T05:40:00","IPL.16PETEE4","48.88","1.60","0.08"],["2026-07-08T05:40:00","IPL.16STOC4C4","49.14","1.83","0.11"],["2026-07-08T05:40:00","IPL.16STOC5C5","49.14","1.83","0.11"],["2026-07-08T05:40:00","IPL.16STOT.AGG","48.98","1.67","0.11"],["2026-07-08T05:40:00","IPL.16STOU5O5","48.89","1.58","0.11"],["2026-07-08T05:40:00","IPL.16STOU6O6","49.03","1.72","0.11"],["2026-07-08T05:40:00","IPL.16STOU7O7","48.98","1.67","0.11"],["2026-07-08T05:40:00","IPL.16STOUCC6","48.89","1.58","0.11"],["2026-07-08T05:40:00","IPL.16STOUTR1","49.19","1.88","0.11"],["2026-07-08T05:40:00","IPL.16SYST.AGG","48.92","1.62","0.10"],["2026-07-08T05:40:00","IPL.AZ","49.56","2.25","0.11"],["2026-07-08T05:40:00","IPL.CC.IPLEV01","47.43","0.13","0.10"],["2026-07-08T05:40:00","IPL.HE","48.61","1.31","0.10"],["2026-07-08T05:40:00","IPL.HEPM_1.AZ","48.61","1.31","0.10"],["2026-07-08T05:40:00","IPL.IPL","49.56","2.25","0.11"],["2026-07-08T05:40:00","IPL.PEC01","48.89","1.61","0.08"],["2026-07-08T05:40:00","IPL.PIKECB01","48.88","1.60","0.08"],["2026-07-08T05:40:00","IPL.STOU3.ARR","49.17","1.86","0.11"],["2026-07-08T05:40:00","IPL.WVPA","49.56","2.25","0.11"],["2026-07-08T05:40:00","KACY","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","KCPL","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","LAFA.AZ","24.53","-0.67","-22.00"],["2026-07-08T05:40:00","LAFA.HARGIS1","24.61","-0.59","-22.00"],["2026-07-08T05:40:00","LAFA.HARGIS2","24.61","-0.59","-22.00"],["2026-07-08T05:40:00","LAFA.LABBE1","24.27","-0.93","-22.00"],["2026-07-08T05:40:00","LAFA.LABBE2","24.27","-0.93","-22.00"],["2026-07-08T05:40:00","LAFA.LAFA","24.53","-0.67","-22.00"],["2026-07-08T05:40:00","LAGN.DEMCO1.AZ","24.52","-0.68","-22.00"],["2026-07-08T05:40:00","LAGN.LAGN_1.AZ","23.87","-1.33","-22.00"],["2026-07-08T05:40:00","LAGT.1803","23.85","-1.35","-22.00"],["2026-07-08T05:40:00","LAGT.1803CEG","23.85","-1.35","-22.00"],["2026-07-08T05:40:00","LAGT.LOGC.ARR","23.26","-1.93","-22.01"],["2026-07-08T05:40:00","LAGT.PCE","24.17","-1.03","-22.00"],["2026-07-08T05:40:00","LEPA.AZ","24.40","-0.80","-22.00"],["2026-07-08T05:40:00","LEPA.CPLAQ.ARR","25.21","0.01","-22.00"],["2026-07-08T05:40:00","LEPA.HOUMA","24.49","-0.71","-22.00"],["2026-07-08T05:40:00","LEPA.HOUMA_G14","24.49","-0.71","-22.00"],["2026-07-08T05:40:00","LEPA.HOUMA_G15","24.49","-0.71","-22.00"],["2026-07-08T05:40:00","LEPA.HOUMA_G16","24.49","-0.71","-22.00"],["2026-07-08T05:40:00","LEPA.LEPA","23.77","-1.43","-22.00"],["2026-07-08T05:40:00","LEPA.MGC_UNT01","24.98","-0.22","-22.00"],["2026-07-08T05:40:00","LEPA.MRCTY.ARR","24.98","-0.22","-22.00"],["2026-07-08T05:40:00","LEPA.MURRAY","20.49","-4.71","-22.00"],["2026-07-08T05:40:00","LES","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","LGEE","49.70","2.40","0.10"],["2026-07-08T05:40:00","LOUISIANA.HUB","24.54","-0.66","-22.00"],["2026-07-08T05:40:00","MDU.AZ","41.37","-4.32","-1.51"],["2026-07-08T05:40:00","MDU.BADGERWND","40.00","-5.71","-1.49"],["2026-07-08T05:40:00","MDU.BDGRWF2OON","40.00","-5.71","-1.49"],["2026-07-08T05:40:00","MDU.BEPC","41.05","-4.55","-1.60"],["2026-07-08T05:40:00","MDU.CEDARHLS","41.13","-4.43","-1.64"],["2026-07-08T05:40:00","MDU.DIAMNDWILW","41.13","-4.43","-1.64"],["2026-07-08T05:40:00","MDU.ELLNDL.MVP","40.50","-4.95","-1.75"],["2026-07-08T05:40:00","MDU.ELLNDL_LD","40.80","-4.68","-1.72"],["2026-07-08T05:40:00","MDU.ELLNDL_LD2","40.77","-4.70","-1.73"],["2026-07-08T05:40:00","MDU.FOXTL.WND","40.52","-4.95","-1.73"],["2026-07-08T05:40:00","MDU.GLENDC1","41.10","-4.51","-1.59"],["2026-07-08T05:40:00","MDU.GLENDC2","41.10","-4.51","-1.59"],["2026-07-08T05:40:00","MDU.GLENULST_6","41.18","-4.52","-1.50"],["2026-07-08T05:40:00","MDU.GRE.ELBESS","40.14","-5.57","-1.49"],["2026-07-08T05:40:00","MDU.GRE.EMMLOG","40.14","-5.57","-1.49"],["2026-07-08T05:40:00","MDU.HESKET_3","41.17","-4.53","-1.50"],["2026-07-08T05:40:00","MDU.HESKET_4","41.17","-4.53","-1.50"],["2026-07-08T05:40:00","MDU.LEWIS2","40.73","-4.97","-1.50"],["2026-07-08T05:40:00","CIN.SIGW_1.AZ","50.50","3.22","0.08"],["2026-07-08T05:40:00","CIN.SUCRKGT1","48.32","1.05","0.07"],["2026-07-08T05:40:00","CIN.SUCRKGT2","48.32","1.05","0.07"],["2026-07-08T05:40:00","CIN.SUCRKST1","48.32","1.05","0.07"],["2026-07-08T05:40:00","CIN.SUGRCK.MVP","48.32","1.05","0.07"],["2026-07-08T05:40:00","CIN.TIPMONT","50.03","2.72","0.11"],["2026-07-08T05:40:00","CIN.TWINBR1","50.08","2.78","0.10"],["2026-07-08T05:40:00","CIN.WABASL.ARR","48.89","1.61","0.08"],["2026-07-08T05:40:00","CIN.WBSPSI.ARR","49.56","2.19","0.17"],["2026-07-08T05:40:00","CIN.WHEATCTG1","48.46","1.17","0.09"],["2026-07-08T05:40:00","CIN.WHEATCTG2","48.46","1.17","0.09"],["2026-07-08T05:40:00","CIN.WHEATCTG3","48.46","1.17","0.09"],["2026-07-08T05:40:00","CIN.WHEATCTG4","48.46","1.17","0.09"],["2026-07-08T05:40:00","CIN.WHTSLR.SIG","50.06","2.77","0.09"],["2026-07-08T05:40:00","CIN.WRHILND","48.89","1.60","0.09"],["2026-07-08T05:40:00","CIN.WVPA.BNLIL","50.03","2.72","0.11"],["2026-07-08T05:40:00","CIN.WVPA.PSI","50.03","2.72","0.11"],["2026-07-08T05:40:00","CIN.WVPA_1.AZ","50.03","2.72","0.11"],["2026-07-08T05:40:00","CLEC.ACA11","23.84","-1.36","-22.00"],["2026-07-08T05:40:00","CLEC.ACA12","23.84","-1.36","-22.00"],["2026-07-08T05:40:00","CLEC.ACA13","23.84","-1.36","-22.00"],["2026-07-08T05:40:00","CLEC.AXLA","22.27","-2.92","-22.01"],["2026-07-08T05:40:00","CLEC.AXLA_1.AZ","22.27","-2.92","-22.01"],["2026-07-08T05:40:00","CLEC.CC.ACAPB1","23.84","-1.36","-22.00"],["2026-07-08T05:40:00","CLEC.CC.CPS6","23.15","-2.05","-22.00"],["2026-07-08T05:40:00","CLEC.CC.CPS7","23.15","-2.05","-22.00"],["2026-07-08T05:40:00","CLEC.CLEC","23.75","-1.45","-22.00"],["2026-07-08T05:40:00","CLEC.CPS6","23.15","-2.05","-22.00"],["2026-07-08T05:40:00","CLEC.CPS6ST","23.16","-2.04","-22.00"],["2026-07-08T05:40:00","CLEC.CPS71","23.15","-2.05","-22.00"],["2026-07-08T05:40:00","CLEC.CPS72","23.15","-2.05","-22.00"],["2026-07-08T05:40:00","CLEC.CPS7ST","23.16","-2.04","-22.00"],["2026-07-08T05:40:00","CLEC.CPWR_1.AZ","23.75","-1.45","-22.00"],["2026-07-08T05:40:00","CLEC.CPWR_2.AZ","43.16","-0.05","-3.99"],["2026-07-08T05:40:00","CLEC.CPWR_6.AZ","47.62","0.39","0.03"],["2026-07-08T05:40:00","CLEC.CPWR_8.AZ","23.06","-2.13","-22.01"],["2026-07-08T05:40:00","CLEC.DOLETSLR","22.23","-2.95","-22.02"],["2026-07-08T05:40:00","CLEC.DPS.ARR","22.23","-2.95","-22.02"],["2026-07-08T05:40:00","CLEC.ELIZSOL","23.74","-1.45","-22.01"],["2026-07-08T05:40:00","CLEC.HOLCRKSOL","22.77","-2.41","-22.02"],["2026-07-08T05:40:00","CLEC.HOPK1.ARR","24.78","-0.42","-22.00"],["2026-07-08T05:40:00","CLEC.HUNTER5","22.26","-2.93","-22.01"],["2026-07-08T05:40:00","CLEC.MPS3","21.83","-3.36","-22.01"],["2026-07-08T05:40:00","CLEC.NPS1","21.84","-3.35","-22.01"],["2026-07-08T05:40:00","CLEC.ORIN","25.06","-0.14","-22.00"],["2026-07-08T05:40:00","CLEC.PRAIRIE","23.57","-1.63","-22.00"],["2026-07-08T05:40:00","CLEC.RPS2","21.87","-3.32","-22.01"],["2026-07-08T05:40:00","CLEC.RPS2.LAFA","21.87","-3.32","-22.01"],["2026-07-08T05:40:00","CLEC.RPS2.LEPA","21.87","-3.32","-22.01"],["2026-07-08T05:40:00","CLEC.SINGERSO","23.04","-2.15","-22.01"],["2026-07-08T05:40:00","CLEC.SPS1","24.00","-1.20","-22.00"],["2026-07-08T05:40:00","CLEC.TPS4","24.74","-0.46","-22.00"],["2026-07-08T05:40:00","CONS.5CHANNELS","51.34","3.96","0.18"],["2026-07-08T05:40:00","CONS.ADA.ARR","50.65","3.26","0.19"],["2026-07-08T05:40:00","CONS.AESM.CHSE","49.95","2.57","0.18"],["2026-07-08T05:40:00","CONS.ALCONA","51.11","3.73","0.18"],["2026-07-08T05:40:00","CONS.ALLEGAN","50.99","3.60","0.19"],["2026-07-08T05:40:00","CONS.ALPENA","52.11","4.73","0.18"],["2026-07-08T05:40:00","CONS.ALPENTHBA","52.11","4.73","0.18"],["2026-07-08T05:40:00","CONS.ALPINE01","49.28","1.90","0.18"],["2026-07-08T05:40:00","CONS.ALPINE02","49.28","1.90","0.18"],["2026-07-08T05:40:00","CONS.ASSEMBLY3","49.94","2.56","0.18"],["2026-07-08T05:40:00","CONS.AZ","50.97","3.59","0.18"],["2026-07-08T05:40:00","CONS.BRANCH","50.70","3.31","0.19"],["2026-07-08T05:40:00","CONS.BRENTRNG1","50.63","3.25","0.18"],["2026-07-08T05:40:00","CONS.BRNP8","49.87","2.48","0.19"],["2026-07-08T05:40:00","CONS.BSE.CEC","51.19","3.81","0.18"],["2026-07-08T05:40:00","CONS.CA3.MPPA","48.80","1.41","0.19"],["2026-07-08T05:40:00","CONS.CA3_WPSC","48.80","1.41","0.19"],["2026-07-08T05:40:00","CONS.CADILAC","51.81","4.43","0.18"],["2026-07-08T05:40:00","CONS.CADILGMA2","51.81","4.43","0.18"],["2026-07-08T05:40:00","CONS.CAMPBELL1","48.82","1.43","0.19"],["2026-07-08T05:40:00","CONS.CAMPBELL2","49.02","1.63","0.19"],["2026-07-08T05:40:00","CONS.CAMPBELL3","48.80","1.41","0.19"],["2026-07-08T05:40:00","CONS.CC.COVRT1","48.34","0.95","0.19"],["2026-07-08T05:40:00","CONS.CC.COVRT2","48.33","0.94","0.19"],["2026-07-08T05:40:00","CONS.CC.COVRT3","48.37","0.98","0.19"],["2026-07-08T05:40:00","CONS.CC.JAXSON","49.21","1.83","0.18"],["2026-07-08T05:40:00","CONS.CC.MICHP","50.62","3.24","0.18"],["2026-07-08T05:40:00","CONS.CC.ZEELA2","48.63","1.24","0.19"],["2026-07-08T05:40:00","CONS.CCG_1.AZ","51.26","3.88","0.18"],["2026-07-08T05:40:00","CONS.CCG_2.AZ","51.26","3.88","0.18"],["2026-07-08T05:40:00","CONS.CCG_3.AZ","51.26","3.88","0.18"],["2026-07-08T05:40:00","CONS.CCG_4.AZ","51.26","3.88","0.18"],["2026-07-08T05:40:00","CONS.CCG_5.AZ","51.26","3.88","0.18"],["2026-07-08T05:40:00","CONS.CCG_6.AZ","51.26","3.88","0.18"],["2026-07-08T05:40:00","CONS.CEREALSO","49.90","2.52","0.18"],["2026-07-08T05:40:00","CONS.CETR","50.90","3.52","0.18"],["2026-07-08T05:40:00","CONS.CHS2","49.79","2.41","0.18"],["2026-07-08T05:40:00","CONS.CHSE","49.79","2.41","0.18"],["2026-07-08T05:40:00","CONS.CLDWTR1","50.78","3.39","0.19"],["2026-07-08T05:40:00","CONS.CNE","51.02","3.64","0.18"],["2026-07-08T05:40:00","CONS.COBB.ARR","51.56","4.17","0.19"],["2026-07-08T05:40:00","CONS.COOKE","52.02","4.64","0.18"],["2026-07-08T05:40:00","CONS.COVRT1_GT","48.34","0.95","0.19"],["2026-07-08T05:40:00","CONS.COVRT1_ST","48.34","0.95","0.19"],["2026-07-08T05:40:00","BREC.AZ","49.89","2.61","0.08"],["2026-07-08T05:40:00","BREC.BREC","49.89","2.61","0.08"],["2026-07-08T05:40:00","BREC.CENTURY","49.82","2.53","0.09"],["2026-07-08T05:40:00","BREC.COLE.ARR","49.82","2.53","0.09"],["2026-07-08T05:40:00","BREC.DR.BREC","47.82","0.58","0.04"],["2026-07-08T05:40:00","BREC.DR.PADUC","47.82","0.58","0.04"],["2026-07-08T05:40:00","BREC.GREEN1","49.98","2.70","0.08"],["2026-07-08T05:40:00","BREC.GREEN2","49.98","2.70","0.08"],["2026-07-08T05:40:00","BREC.NIPS.GRSL","50.33","3.03","0.10"],["2026-07-08T05:40:00","BREC.PADUCAH1","47.82","0.58","0.04"],["2026-07-08T05:40:00","BREC.REIDCT","49.90","2.62","0.08"],["2026-07-08T05:40:00","BREC.SEBREE","49.98","2.70","0.08"],["2026-07-08T05:40:00","BREC.SEBREESO","49.97","2.69","0.08"],["2026-07-08T05:40:00","BREC.SEBREESO2","49.97","2.69","0.08"],["2026-07-08T05:40:00","BREC.SKILLMAN","50.18","2.89","0.09"],["2026-07-08T05:40:00","BREC.SMTH1.AMP","47.92","0.67","0.05"],["2026-07-08T05:40:00","BREC.SMTH2.AMP","47.92","0.67","0.05"],["2026-07-08T05:40:00","BREC.SMTH3.AMP","47.92","0.67","0.05"],["2026-07-08T05:40:00","BREC.UNBRIDLED","49.98","2.70","0.08"],["2026-07-08T05:40:00","BREC.WILSON1","49.66","2.38","0.08"],["2026-07-08T05:40:00","CE","48.14","0.62","0.32"],["2026-07-08T05:40:00","CE.CRETE.NU","46.69","0.39","-0.90"],["2026-07-08T05:40:00","CE.PSG1.IMEA","46.53","-0.67","0.00"],["2026-07-08T05:40:00","CE.PSG1.N_PSG","46.53","-0.67","0.00"],["2026-07-08T05:40:00","CE.PSG2.IMEA","46.53","-0.67","0.00"],["2026-07-08T05:40:00","CE.PSG2.N_PSG","46.53","-0.67","0.00"],["2026-07-08T05:40:00","CE.ZIONEC.MVP","47.36","0.38","-0.22"],["2026-07-08T05:40:00","CIN.08NOBSN1","49.06","1.74","0.12"],["2026-07-08T05:40:00","CIN.08NOBSN2","49.06","1.74","0.12"],["2026-07-08T05:40:00","CIN.AEPE12","50.03","2.72","0.11"],["2026-07-08T05:40:00","CIN.CAYCT.4","48.62","1.34","0.08"],["2026-07-08T05:40:00","CIN.CAYUGA.1","48.52","1.23","0.09"],["2026-07-08T05:40:00","CIN.CAYUGA.2","48.63","1.35","0.08"],["2026-07-08T05:40:00","CIN.CAYUGA.3","48.73","1.45","0.08"],["2026-07-08T05:40:00","CIN.CC.EDWIGCC","48.39","1.10","0.09"],["2026-07-08T05:40:00","CIN.CC.NOBSVIL","48.89","1.57","0.12"],["2026-07-08T05:40:00","CIN.CC.SUGRCK","48.32","1.05","0.07"],["2026-07-08T05:40:00","CIN.CONRSV.ARR","50.77","3.45","0.12"],["2026-07-08T05:40:00","CIN.CRANESOLAR","49.82","2.53","0.09"],["2026-07-08T05:40:00","CIN.CRSD","48.89","1.59","0.10"],["2026-07-08T05:40:00","CIN.CT.VERMN.1","48.65","1.37","0.08"],["2026-07-08T05:40:00","CIN.CT.VERMN.2","48.65","1.37","0.08"],["2026-07-08T05:40:00","CIN.CT.VERMN.3","48.65","1.37","0.08"],["2026-07-08T05:40:00","CIN.CT.VERMN.4","48.65","1.37","0.08"],["2026-07-08T05:40:00","CIN.CT.VERMN.5","48.65","1.37","0.08"],["2026-07-08T05:40:00","CIN.CT.VERMN.6","48.65","1.37","0.08"],["2026-07-08T05:40:00","CIN.CT.VERMN.7","48.65","1.37","0.08"],["2026-07-08T05:40:00","CIN.CT.VERMN.8","48.65","1.37","0.08"],["2026-07-08T05:40:00","CIN.CUSTOMER1","50.03","2.72","0.11"],["2026-07-08T05:40:00","CIN.DEI.AZ","50.03","2.72","0.11"],["2026-07-08T05:40:00","CIN.EDWCT1","48.39","1.10","0.09"],["2026-07-08T05:40:00","CIN.EDWCT2","48.39","1.10","0.09"],["2026-07-08T05:40:00","CIN.EDWST","48.39","1.10","0.09"],["2026-07-08T05:40:00","CIN.ESR.ATTBRY","51.35","4.05","0.10"],["2026-07-08T05:40:00","CIN.ESR.CRANE","49.82","2.53","0.09"],["2026-07-08T05:40:00","CIN.ESR.NABB","50.72","3.41","0.11"],["2026-07-08T05:40:00","CIN.GALGHR.ARR","50.26","2.96","0.10"],["2026-07-08T05:40:00","CIN.GIB5.WVPA","48.64","1.36","0.08"],["2026-07-08T05:40:00","CIN.GIBSON.1","48.68","1.40","0.08"],["2026-07-08T05:40:00","CIN.GIBSON.2","48.68","1.40","0.08"],["2026-07-08T05:40:00","CIN.GIBSON.3","48.68","1.40","0.08"],["2026-07-08T05:40:00","CIN.GIBSON.4","48.68","1.40","0.08"],["2026-07-08T05:40:00","CIN.GIBSON.5","48.64","1.36","0.08"],["2026-07-08T05:40:00","CIN.GRNTON.MVP","48.79","1.42","0.17"],["2026-07-08T05:40:00","CIN.HE.PSI","50.03","2.72","0.11"],["2026-07-08T05:40:00","CIN.HENRYCO.1","50.09","2.77","0.12"],["2026-07-08T05:40:00","CIN.HENRYCO.2","50.09","2.77","0.12"],["2026-07-08T05:40:00","CIN.HENRYCO.3","50.09","2.77","0.12"],["2026-07-08T05:40:00","CIN.HEPM_1.AZ","50.03","2.72","0.11"],["2026-07-08T05:40:00","CIN.HEPM_2.AZ","48.46","1.17","0.09"],["2026-07-08T05:40:00","CIN.HHILLS01","49.21","1.88","0.13"],["2026-07-08T05:40:00","CIN.LOGANOAKR","49.39","2.01","0.18"],["2026-07-08T05:40:00","CIN.MADISON.1","49.56","2.21","0.15"],["2026-07-08T05:40:00","CIN.MADISON.2","49.56","2.21","0.15"],["2026-07-08T05:40:00","CIN.MADISON.3","49.56","2.21","0.15"],["2026-07-08T05:40:00","CIN.MADISON.4","49.56","2.21","0.15"],["2026-07-08T05:40:00","CIN.MADISON.5","49.56","2.21","0.15"],["2026-07-08T05:40:00","CIN.MADISON.6","49.56","2.21","0.15"],["2026-07-08T05:40:00","CIN.MADISON.7","49.56","2.21","0.15"],["2026-07-08T05:40:00","CIN.MADISON.8","49.56","2.21","0.15"],["2026-07-08T05:40:00","CIN.MARKLND.1","49.33","2.02","0.11"],["2026-07-08T05:40:00","CIN.MARKLND.2","49.33","2.02","0.11"],["2026-07-08T05:40:00","CIN.MARKLND.3","49.33","2.02","0.11"],["2026-07-08T05:40:00","CIN.NIPS.APLSS","49.25","1.87","0.18"],["2026-07-08T05:40:00","CIN.NIPS.FRBNK","48.33","1.06","0.07"],["2026-07-08T05:40:00","CIN.NIPS.GBSNS","49.01","1.73","0.08"],["2026-07-08T05:40:00","CIN.NIPS.JRDCK","48.63","1.35","0.08"],["2026-07-08T05:40:00","CIN.NOBLEVL.3","48.81","1.49","0.12"],["2026-07-08T05:40:00","CIN.NOBLEVL.4","48.81","1.49","0.12"],["2026-07-08T05:40:00","CIN.NOBLEVL.5","48.81","1.49","0.12"],["2026-07-08T05:40:00","CIN.PSI","50.03","2.72","0.11"],["2026-07-08T05:40:00","CIN.PSI.IMPA","50.03","2.72","0.11"],["2026-07-08T05:40:00","CIN.PSI.LMU","50.03","2.72","0.11"],["2026-07-08T05:40:00","CIN.PSI_2.AZ","50.59","3.29","0.10"],["2026-07-08T05:40:00","CIN.PSI_3.AZ","50.05","2.77","0.08"],["2026-07-08T05:40:00","CIN.PV.SPEEDWY","49.91","2.60","0.11"],["2026-07-08T05:40:00","CIN.SIGE","50.50","3.22","0.08"],["2026-07-08T05:40:00","ALTW.ROQUETTE1","46.63","-0.46","-0.11"],["2026-07-08T05:40:00","ALTW.SACCOWIND","37.10","-5.52","-4.58"],["2026-07-08T05:40:00","ALTW.SARATOGA","43.43","-5.09","1.32"],["2026-07-08T05:40:00","ALTW.SLAK_CT1","36.68","-5.25","-5.27"],["2026-07-08T05:40:00","ALTW.SLAK_CT2","36.68","-5.25","-5.27"],["2026-07-08T05:40:00","ALTW.SLAK_R1","36.68","-5.25","-5.27"],["2026-07-08T05:40:00","ALTW.SLAK_R2","36.68","-5.25","-5.27"],["2026-07-08T05:40:00","ALTW.SLAK_R3","36.68","-5.25","-5.27"],["2026-07-08T05:40:00","ALTW.SMP","44.71","-2.35","-0.14"],["2026-07-08T05:40:00","ALTW.SOUTH.FRK","40.60","-3.91","-2.69"],["2026-07-08T05:40:00","ALTW.SPRVAUN1","46.21","-0.85","-0.14"],["2026-07-08T05:40:00","ALTW.STCRK.SIG","100.62","-4.99","58.41"],["2026-07-08T05:40:00","ALTW.STORMLK2","36.84","-5.34","-5.02"],["2026-07-08T05:40:00","ALTW.STORYCO1","3.03","-5.88","-38.29"],["2026-07-08T05:40:00","ALTW.STORYCOII","3.03","-5.88","-38.29"],["2026-07-08T05:40:00","ALTW.TEA_1.AZ","44.71","-2.35","-0.14"],["2026-07-08T05:40:00","ALTW.TOI","42.21","-4.85","-0.14"],["2026-07-08T05:40:00","ALTW.TOI_2.3","42.21","-4.85","-0.14"],["2026-07-08T05:40:00","ALTW.TOI_MGEO","42.21","-4.85","-0.14"],["2026-07-08T05:40:00","ALTW.TOI_MGEP","42.21","-4.85","-0.14"],["2026-07-08T05:40:00","ALTW.TURTLECRK","45.35","-3.29","1.44"],["2026-07-08T05:40:00","ALTW.UPLANDPR","37.79","-5.72","-3.69"],["2026-07-08T05:40:00","ALTW.UPLS_1.AZ","40.70","-3.93","-2.57"],["2026-07-08T05:40:00","ALTW.UPLS_2.AZ","41.06","-4.08","-2.06"],["2026-07-08T05:40:00","ALTW.W_BINGHAM","41.08","-3.61","-2.51"],["2026-07-08T05:40:00","ALTW.WAPLOSOLR","49.17","0.40","1.57"],["2026-07-08T05:40:00","ALTW.WELLS1","43.38","-3.69","-0.13"],["2026-07-08T05:40:00","ALTW.WEVER.ESR","50.02","1.60","1.22"],["2026-07-08T05:40:00","ALTW.WEVERSOL","50.02","1.60","1.22"],["2026-07-08T05:40:00","ALTW.WHISPERWI","29.76","-5.52","-11.92"],["2026-07-08T05:40:00","ALTW.WIN1","40.23","-4.34","-2.63"],["2026-07-08T05:40:00","ALTW.WOLFWIND","39.93","-4.06","-3.21"],["2026-07-08T05:40:00","ALTW.WPPI","51.63","-2.12","6.55"],["2026-07-08T05:40:00","ALTW.WPPI_1.AZ","52.06","-2.36","7.22"],["2026-07-08T05:40:00","ALTW.WRTHNGT","40.69","-3.80","-2.71"],["2026-07-08T05:40:00","ALTW.WSEC3","38.60","-4.73","-3.87"],["2026-07-08T05:40:00","ALTW.WSEC4","38.60","-4.73","-3.87"],["2026-07-08T05:40:00","ALTW.WWN.ESR","43.92","-4.58","1.30"],["2026-07-08T05:40:00","ALTW.WWNORTH","43.92","-4.58","1.30"],["2026-07-08T05:40:00","AMIL.176872","47.57","0.56","-0.19"],["2026-07-08T05:40:00","AMIL.ACL9","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.ACP9","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.AEM.CAT","47.00","-0.04","-0.16"],["2026-07-08T05:40:00","AMIL.AEM.IL","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.AEM.LBM","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.AEM.MUNI","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.AEM.NWTN","47.76","0.54","0.02"],["2026-07-08T05:40:00","AMIL.AEM.RPGI","37.81","-2.46","-6.93"],["2026-07-08T05:40:00","AMIL.AEM.SYLND","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.AIP9","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.AIU1","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.ALSEYCTG1","47.13","0.02","-0.09"],["2026-07-08T05:40:00","AMIL.ALSEYCTG2","47.13","0.02","-0.09"],["2026-07-08T05:40:00","AMIL.ALSEYCTG3","47.13","0.02","-0.09"],["2026-07-08T05:40:00","AMIL.ALSEYCTG4","47.13","0.02","-0.09"],["2026-07-08T05:40:00","AMIL.ALSEYCTG5","47.13","0.02","-0.09"],["2026-07-08T05:40:00","AMIL.ALSEYCTG6","47.13","0.02","-0.09"],["2026-07-08T05:40:00","AMIL.AMAEAMAN","50.52","-1.93","5.25"],["2026-07-08T05:40:00","AMIL.AMBT","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.AMER","47.51","0.35","-0.04"],["2026-07-08T05:40:00","AMIL.AMILSES","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.AMS_ASTOR","15.41","-5.44","-26.35"],["2026-07-08T05:40:00","AMIL.ANI_AANIT","32.69","-5.10","-9.41"],["2026-07-08T05:40:00","AMIL.APN5","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.ARCHSF1","48.04","0.87","-0.03"],["2026-07-08T05:40:00","AMIL.ARCHSF2","48.04","0.87","-0.03"],["2026-07-08T05:40:00","AMIL.ARCHSF3","48.04","0.87","-0.03"],["2026-07-08T05:40:00","AMIL.ARCHSF4","48.04","0.87","-0.03"],["2026-07-08T05:40:00","AMIL.ARCHSF5","48.04","0.87","-0.03"],["2026-07-08T05:40:00","AMIL.ARCHSF6","48.04","0.87","-0.03"],["2026-07-08T05:40:00","AMIL.ASPIRITY","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.BALDSSAUX","46.52","-0.68","0.00"],["2026-07-08T05:40:00","AMIL.BALDT1.NU","46.52","-0.68","0.00"],["2026-07-08T05:40:00","AMIL.BALDWI51","46.58","-0.62","0.00"],["2026-07-08T05:40:00","AMIL.BALDWI52","46.58","-0.62","0.00"],["2026-07-08T05:40:00","AMIL.BENGTNWD","47.43","0.38","-0.15"],["2026-07-08T05:40:00","AMIL.BFESLD","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.BGRVR.PPI","48.39","1.14","0.05"],["2026-07-08T05:40:00","AMIL.BGS5","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.BGS6","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.BIGRIVER","48.39","1.14","0.05"],["2026-07-08T05:40:00","AMIL.BOOMTOWN","48.52","1.27","0.05"],["2026-07-08T05:40:00","AMIL.BRDLWIND","48.00","0.77","0.03"],["2026-07-08T05:40:00","AMIL.BSEAMIL","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.BSEINDC1","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.BSEINDCP1","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.BSEINDIP1","48.61","1.38","0.03"],["2026-07-08T05:40:00","AMIL.BSHPHL2","47.71","-0.64","1.15"],["2026-07-08T05:40:00","AMIL.BSHPHL3","47.71","-0.64","1.15"],["2026-07-08T05:40:00","AMIL.BWSS_BF","46.58","-0.62","0.00"],["2026-07-08T05:40:00","AMIL.BWSS_SF","46.58","-0.62","0.00"],["2026-07-08T05:40:00","AMIL.CALRIDGE","48.55","1.32","0.03"],["2026-07-08T05:40:00","AMIL.CASS","46.84","-0.25","-0.11"],["2026-07-08T05:40:00","AMIL.CC.CSTN","47.07","-0.13","0.00"],["2026-07-08T05:40:00","AMIL.CCG_1.AZ","48.81","1.55","0.06"],["2026-07-08T05:40:00","DPC.NSPLOAD","49.64","2.56","-0.12"],["2026-07-08T05:40:00","DPC.NSPP_1.AZ","49.70","2.65","-0.15"],["2026-07-08T05:40:00","DPC.NWEC.AZ","47.44","0.39","-0.15"],["2026-07-08T05:40:00","DPC.NWELOAD","47.44","0.39","-0.15"],["2026-07-08T05:40:00","DPC.STNMAN.ARR","48.80","-0.78","2.38"],["2026-07-08T05:40:00","DPC.WINNEBAGO","43.25","-3.82","-0.13"],["2026-07-08T05:40:00","DPL","48.14","0.62","0.32"],["2026-07-08T05:40:00","DUK","48.77","1.46","0.11"],["2026-07-08T05:40:00","EAI.AECC_1.AZ","24.65","-0.53","-22.02"],["2026-07-08T05:40:00","EAI.AECCHYDRO2","26.42","1.23","-22.01"],["2026-07-08T05:40:00","EAI.AECCHYDRO9","22.98","-2.20","-22.02"],["2026-07-08T05:40:00","EAI.AECCLD","24.67","-0.51","-22.02"],["2026-07-08T05:40:00","EAI.AECCMCCLLN","23.67","-1.52","-22.01"],["2026-07-08T05:40:00","EAI.AECCMGVCT1","22.87","-2.32","-22.01"],["2026-07-08T05:40:00","EAI.AECCMGVCT2","22.87","-2.32","-22.01"],["2026-07-08T05:40:00","EAI.AECCMGVMST","22.87","-2.32","-22.01"],["2026-07-08T05:40:00","EAI.AECCOSWCT1","23.42","-1.77","-22.01"],["2026-07-08T05:40:00","EAI.AECCOSWCT2","23.42","-1.77","-22.01"],["2026-07-08T05:40:00","EAI.AECCOSWCT3","23.42","-1.77","-22.01"],["2026-07-08T05:40:00","EAI.AECCOSWCT4","23.42","-1.77","-22.01"],["2026-07-08T05:40:00","EAI.AECCOSWCT5","23.42","-1.77","-22.01"],["2026-07-08T05:40:00","EAI.AECCOSWCT6","23.42","-1.77","-22.01"],["2026-07-08T05:40:00","EAI.AECCOSWCT7","23.42","-1.77","-22.01"],["2026-07-08T05:40:00","EAI.AECCOSWST1","23.42","-1.77","-22.01"],["2026-07-08T05:40:00","EAI.AECCOSWST2","23.42","-1.77","-22.01"],["2026-07-08T05:40:00","EAI.AECCWCSOL","25.31","0.12","-22.01"],["2026-07-08T05:40:00","EAI.ANO1","22.02","-3.16","-22.02"],["2026-07-08T05:40:00","EAI.ANO2","22.12","-3.06","-22.02"],["2026-07-08T05:40:00","EAI.ARSNC1.ARR","23.56","-1.63","-22.01"],["2026-07-08T05:40:00","EAI.BIGCYP120","26.02","0.83","-22.01"],["2026-07-08T05:40:00","EAI.BIGCYP20","26.02","0.83","-22.01"],["2026-07-08T05:40:00","EAI.BIGCYP40","26.02","0.83","-22.01"],["2026-07-08T05:40:00","EAI.BLAKELY1","23.20","-1.99","-22.01"],["2026-07-08T05:40:00","EAI.BLAKELY2","23.20","-1.99","-22.01"],["2026-07-08T05:40:00","EAI.BUBALD","23.38","-1.81","-22.01"],["2026-07-08T05:40:00","EAI.CARPNTR_1","23.05","-2.14","-22.01"],["2026-07-08T05:40:00","EAI.CARPNTR_2","23.05","-2.14","-22.01"],["2026-07-08T05:40:00","EAI.CC.AECCMGV","22.87","-2.32","-22.01"],["2026-07-08T05:40:00","EAI.CC.AECCOSW","23.42","-1.77","-22.01"],["2026-07-08T05:40:00","EAI.CC.BLAKLY","23.20","-1.99","-22.01"],["2026-07-08T05:40:00","EAI.CC.DEGRAY","23.22","-1.97","-22.01"],["2026-07-08T05:40:00","EAI.CC.DELL","25.72","0.52","-22.00"],["2026-07-08T05:40:00","EAI.CC.HT_SPR1","22.83","-2.36","-22.01"],["2026-07-08T05:40:00","EAI.CC.PBENRGY","23.25","-1.94","-22.01"],["2026-07-08T05:40:00","EAI.CC.UPS1","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.CC.UPS2","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.CC.UPS3","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.CC.UPS4","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.CHLK1","25.62","0.42","-22.00"],["2026-07-08T05:40:00","EAI.CHLK2","25.62","0.42","-22.00"],["2026-07-08T05:40:00","EAI.CHLK3","25.62","0.42","-22.00"],["2026-07-08T05:40:00","EAI.CLKS","25.90","0.71","-22.01"],["2026-07-08T05:40:00","EAI.COUCH2.ARR","22.63","-2.55","-22.02"],["2026-07-08T05:40:00","EAI.CROSSETT","25.19","-0.01","-22.00"],["2026-07-08T05:40:00","EAI.CWAYLD","23.51","-1.67","-22.02"],["2026-07-08T05:40:00","EAI.CWAYLD1.AZ","23.51","-1.67","-22.02"],["2026-07-08T05:40:00","EAI.CWCP","26.12","0.93","-22.01"],["2026-07-08T05:40:00","EAI.CWL_1.AZ","25.44","0.25","-22.01"],["2026-07-08T05:40:00","EAI.CWL_A","25.33","0.14","-22.01"],["2026-07-08T05:40:00","EAI.CWL_B","25.33","0.14","-22.01"],["2026-07-08T05:40:00","EAI.CWL_C","25.33","0.14","-22.01"],["2026-07-08T05:40:00","EAI.CWL_D","25.33","0.14","-22.01"],["2026-07-08T05:40:00","EAI.CWL_E","25.33","0.14","-22.01"],["2026-07-08T05:40:00","EAI.CYVY","25.62","0.43","-22.01"],["2026-07-08T05:40:00","EAI.DEGRAY1","23.22","-1.97","-22.01"],["2026-07-08T05:40:00","EAI.DEGRAY2","23.22","-1.97","-22.01"],["2026-07-08T05:40:00","EAI.DELL.CT1","25.72","0.52","-22.00"],["2026-07-08T05:40:00","EAI.DELL.CT2","25.72","0.52","-22.00"],["2026-07-08T05:40:00","EAI.DELL.ST3","25.72","0.52","-22.00"],["2026-07-08T05:40:00","EAI.DRVRSOL","26.05","0.85","-22.00"],["2026-07-08T05:40:00","EAI.EAILD","24.25","-0.94","-22.01"],["2026-07-08T05:40:00","EAI.EAILD.RLA","24.25","-0.94","-22.01"],["2026-07-08T05:40:00","EAI.EAMP_1.AZ","24.26","-0.93","-22.01"],["2026-07-08T05:40:00","EAI.ELDORA.ARR","22.40","-2.79","-22.01"],["2026-07-08T05:40:00","EAI.FLATFORKSO","26.41","1.22","-22.01"],["2026-07-08T05:40:00","EAI.FORGEVWSO","25.88","0.69","-22.01"],["2026-07-08T05:40:00","EAI.GACP.GMPWR","26.05","0.85","-22.00"],["2026-07-08T05:40:00","EAI.H_SPR1_CT1","22.83","-2.36","-22.01"],["2026-07-08T05:40:00","EAI.H_SPR1_CT2","22.83","-2.36","-22.01"],["2026-07-08T05:40:00","EAI.H_SPR1_ST","22.83","-2.36","-22.01"],["2026-07-08T05:40:00","EAI.HAPPY","25.24","0.05","-22.01"],["2026-07-08T05:40:00","EAI.HASKL1.ARR","23.13","-2.06","-22.01"],["2026-07-08T05:40:00","EAI.INDEPEND1","24.36","-0.83","-22.01"],["2026-07-08T05:40:00","EAI.INDEPEND2","24.60","-0.59","-22.01"],["2026-07-08T05:40:00","EAI.JONSCWL","25.44","0.25","-22.01"],["2026-07-08T05:40:00","EAI.LK_CATH4","22.84","-2.35","-22.01"],["2026-07-08T05:40:00","EAI.LLS","26.17","0.97","-22.00"],["2026-07-08T05:40:00","EAI.LYNCH2.ARR","23.92","-1.27","-22.01"],["2026-07-08T05:40:00","EAI.MABELV.ARR","23.17","-2.02","-22.01"],["2026-07-08T05:40:00","EAI.NIMBUSWF","22.74","-2.41","-22.05"],["2026-07-08T05:40:00","EAI.NLR_1.AZ","23.92","-1.27","-22.01"],["2026-07-08T05:40:00","EAI.NLRLD","23.92","-1.27","-22.01"],["2026-07-08T05:40:00","EAI.NPTSOL","24.76","-0.43","-22.01"],["2026-07-08T05:40:00","EAI.NWMADRIDSO","24.94","-0.24","-22.02"],["2026-07-08T05:40:00","EES.NOPLD","24.39","-0.82","-21.99"],["2026-07-08T05:40:00","EES.NOPS_1","24.42","-0.79","-21.99"],["2026-07-08T05:40:00","EES.NOPS_2","24.42","-0.79","-21.99"],["2026-07-08T05:40:00","EES.NOPS_3","24.42","-0.79","-21.99"],["2026-07-08T05:40:00","EES.NOPS_4","24.37","-0.84","-21.99"],["2026-07-08T05:40:00","EES.NOPS_5","24.37","-0.84","-21.99"],["2026-07-08T05:40:00","EES.NOPS_6","24.38","-0.83","-21.99"],["2026-07-08T05:40:00","EES.NOPS_7","24.38","-0.83","-21.99"],["2026-07-08T05:40:00","EES.NSIDE1.ARR","24.20","-1.01","-21.99"],["2026-07-08T05:40:00","EES.NSIDE2.ARR","24.20","-1.01","-21.99"],["2026-07-08T05:40:00","EES.OAK_RG_GEN","23.11","-2.08","-22.01"],["2026-07-08T05:40:00","EES.OCAPS_1A","24.36","-0.83","-22.01"],["2026-07-08T05:40:00","EES.OCAPS_1B","24.79","-0.40","-22.01"],["2026-07-08T05:40:00","EES.OCAPS_1C","24.65","-0.54","-22.01"],["2026-07-08T05:40:00","EES.OUACH_1","22.70","-2.49","-22.01"],["2026-07-08T05:40:00","EES.OUACH_2","22.70","-2.49","-22.01"],["2026-07-08T05:40:00","EES.OUACH_3","22.70","-2.49","-22.01"],["2026-07-08T05:40:00","EES.OXBOW","23.90","-1.30","-22.00"],["2026-07-08T05:40:00","EES.PANAM1.ARR","24.56","-0.64","-22.00"],["2026-07-08T05:40:00","EES.PERVL1","22.77","-2.42","-22.01"],["2026-07-08T05:40:00","EES.PERVL1.ARR","22.77","-2.42","-22.01"],["2026-07-08T05:40:00","EES.PERVL2.ARR","22.77","-2.42","-22.01"],["2026-07-08T05:40:00","EES.PERVL2_CT","22.77","-2.42","-22.01"],["2026-07-08T05:40:00","EES.PLAHTC.ARR","25.17","-0.04","-21.99"],["2026-07-08T05:40:00","EES.RBRSW2.ARR","24.22","-0.99","-21.99"],["2026-07-08T05:40:00","EES.RBRSW5.ARR","24.05","-1.15","-22.00"],["2026-07-08T05:40:00","EES.RCTHOMAS","23.01","-2.18","-22.01"],["2026-07-08T05:40:00","EES.REXBRW.ARR","24.18","-1.03","-21.99"],["2026-07-08T05:40:00","EES.RICE1","23.33","-1.86","-22.01"],["2026-07-08T05:40:00","EES.RICHD1.ARR","23.67","-1.53","-22.00"],["2026-07-08T05:40:00","EES.RICHD2.ARR","23.67","-1.53","-22.00"],["2026-07-08T05:40:00","EES.RILLA.ARR","23.01","-2.18","-22.01"],["2026-07-08T05:40:00","EES.RVRBEND1","23.65","-1.55","-22.00"],["2026-07-08T05:40:00","EES.SABINE1","24.48","-0.71","-22.01"],["2026-07-08T05:40:00","EES.SABINE3","24.65","-0.54","-22.01"],["2026-07-08T05:40:00","EES.SABINE4","24.36","-0.83","-22.01"],["2026-07-08T05:40:00","EES.SABINE5","24.33","-0.86","-22.01"],["2026-07-08T05:40:00","EES.SAM_DAM_12","23.90","-1.28","-22.02"],["2026-07-08T05:40:00","EES.SAN_JC1_CT","22.91","-2.28","-22.01"],["2026-07-08T05:40:00","EES.SAN_JC2_CT","22.91","-2.28","-22.01"],["2026-07-08T05:40:00","EES.SHEC","23.24","-1.95","-22.01"],["2026-07-08T05:40:00","EES.SLEMCO","24.46","-0.74","-22.00"],["2026-07-08T05:40:00","EES.SLRD","24.86","-0.35","-21.99"],["2026-07-08T05:40:00","EES.SPORT1.ARR","24.13","-1.07","-22.00"],["2026-07-08T05:40:00","EES.SPORT2.ARR","24.13","-1.07","-22.00"],["2026-07-08T05:40:00","EES.SRMPA","24.22","-0.97","-22.01"],["2026-07-08T05:40:00","EES.SRMPA_1.AZ","24.22","-0.97","-22.01"],["2026-07-08T05:40:00","EES.STERL7","22.68","-2.51","-22.01"],["2026-07-08T05:40:00","EES.STJAMES","24.21","-0.99","-22.00"],["2026-07-08T05:40:00","EES.STL115.ARR","22.68","-2.51","-22.01"],["2026-07-08T05:40:00","EES.STLN11.ARR","22.73","-2.46","-22.01"],["2026-07-08T05:40:00","EES.STLNG1.ARR","22.73","-2.46","-22.01"],["2026-07-08T05:40:00","EES.STLNG2.ARR","22.72","-2.47","-22.01"],["2026-07-08T05:40:00","EES.STLNG3.ARR","22.72","-2.47","-22.01"],["2026-07-08T05:40:00","EES.STLNG5.ARR","22.72","-2.47","-22.01"],["2026-07-08T05:40:00","EES.STRSOL","22.68","-2.51","-22.01"],["2026-07-08T05:40:00","EES.SWTZ1.ARR","22.99","-2.20","-22.01"],["2026-07-08T05:40:00","EES.TAFTCOGEN","23.63","-1.57","-22.00"],["2026-07-08T05:40:00","EES.TOL_BEND1","23.25","-1.94","-22.01"],["2026-07-08T05:40:00","EES.TOL_BEND2","23.25","-1.94","-22.01"],["2026-07-08T05:40:00","EES.UCB","23.65","-1.55","-22.00"],["2026-07-08T05:40:00","EES.UCBECO","23.65","-1.55","-22.00"],["2026-07-08T05:40:00","EES.UCBSUP","23.65","-1.55","-22.00"],["2026-07-08T05:40:00","EES.UMBRIELSOL","23.34","-1.85","-22.01"],["2026-07-08T05:40:00","EES.VIDALIA","20.49","-4.71","-22.00"],["2026-07-08T05:40:00","EES.VIGNES.ARR","24.42","-0.78","-22.00"],["2026-07-08T05:40:00","EES.WASHEC_CT1","24.45","-0.76","-21.99"],["2026-07-08T05:40:00","EES.WASHEC_CT2","24.45","-0.76","-21.99"],["2026-07-08T05:40:00","EES.WATRFD2","23.69","-1.51","-22.00"],["2026-07-08T05:40:00","EES.WATRFD3","23.65","-1.55","-22.00"],["2026-07-08T05:40:00","EES.WATRFD4_CT","23.69","-1.51","-22.00"],["2026-07-08T05:40:00","EES.WLGLN2.ARR","24.32","-0.88","-22.00"],["2026-07-08T05:40:00","EES.WLTGR1.ARR","22.73","-2.46","-22.01"],["2026-07-08T05:40:00","EES.WLWGN1.ARR","24.36","-0.84","-22.00"],["2026-07-08T05:40:00","EES.WLWGN3.ARR","24.36","-0.84","-22.00"],["2026-07-08T05:40:00","EKPC","48.14","0.62","0.32"],["2026-07-08T05:40:00","EMBA.AEPE17","26.42","1.22","-22.00"],["2026-07-08T05:40:00","EMBA.ATTALA1","24.92","-0.29","-21.99"],["2026-07-08T05:40:00","EMBA.CC.CHCTW","25.15","-0.06","-21.99"],["2026-07-08T05:40:00","EMBA.CC.HINDS1","24.16","-1.05","-21.99"],["2026-07-08T05:40:00","EMBA.CHCTWCT1","25.13","-0.08","-21.99"],["2026-07-08T05:40:00","EMBA.CHCTWCT2","25.14","-0.07","-21.99"],["2026-07-08T05:40:00","EMBA.CHCTWCT3","25.14","-0.07","-21.99"],["2026-07-08T05:40:00","EMBA.CHCTWST4","25.18","-0.03","-21.99"],["2026-07-08T05:40:00","EMBA.DELTA_WND","26.13","0.93","-22.00"],["2026-07-08T05:40:00","EMBA.DR.EML20","25.22","0.02","-22.00"],["2026-07-08T05:40:00","EMBA.EMILD","25.04","-0.16","-22.00"],["2026-07-08T05:40:00","EMBA.EMILD.RLA","25.06","-0.14","-22.00"],["2026-07-08T05:40:00","EMBA.G_ANDRUS1","24.91","-0.29","-22.00"],["2026-07-08T05:40:00","EMBA.G_GULF_A","23.20","-2.00","-22.00"],["2026-07-08T05:40:00","EMBA.G_GULF_M","23.20","-2.00","-22.00"],["2026-07-08T05:40:00","EMBA.G_GULF_N","23.20","-2.00","-22.00"],["2026-07-08T05:40:00","EMBA.GREER170","24.43","-0.78","-21.99"],["2026-07-08T05:40:00","EMBA.GREER30","24.43","-0.78","-21.99"],["2026-07-08T05:40:00","AMIL.RPGI_1.AZ","37.85","-2.54","-6.81"],["2026-07-08T05:40:00","AMIL.RSPWIND","47.19","0.12","-0.13"],["2026-07-08T05:40:00","AMIL.RUBY","47.84","0.64","0.00"],["2026-07-08T05:40:00","AMIL.RUSHMORE","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.SALTCREEK","47.79","0.70","-0.11"],["2026-07-08T05:40:00","AMIL.SBL_ASIBL","39.85","-3.98","-3.37"],["2026-07-08T05:40:00","AMIL.SDNY.MVP","48.05","0.82","0.03"],["2026-07-08T05:40:00","AMIL.SELC","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.SESRETAIL","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.SFE_IL","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.SIPC","47.58","0.38","0.00"],["2026-07-08T05:40:00","AMIL.SIPC.BGRV","48.39","1.14","0.05"],["2026-07-08T05:40:00","AMIL.SIPM_1.AZ","47.50","0.30","0.00"],["2026-07-08T05:40:00","AMIL.SMRT","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.SNAPDGSL","46.75","-0.45","0.00"],["2026-07-08T05:40:00","AMIL.SOY_2.AZ","47.30","0.08","0.02"],["2026-07-08T05:40:00","AMIL.SSWE","47.54","0.38","-0.04"],["2026-07-08T05:40:00","AMIL.STAR","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.STLNG.ARR","46.88","-0.32","0.00"],["2026-07-08T05:40:00","AMIL.STWF","49.03","1.73","0.10"],["2026-07-08T05:40:00","AMIL.SUGARCRK","47.42","0.32","-0.10"],["2026-07-08T05:40:00","AMIL.SWE_IL","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.SWEC.ARR","48.43","1.23","0.00"],["2026-07-08T05:40:00","AMIL.SWECC","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.SWGRASS","47.23","0.03","0.00"],["2026-07-08T05:40:00","AMIL.SZE","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.SZE_SCI","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.TBCRSTAT","-1.83","-5.61","-43.42"],["2026-07-08T05:40:00","AMIL.TBLUESSLR","46.96","-0.26","0.02"],["2026-07-08T05:40:00","AMIL.THNK","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.TILTU1","48.56","1.32","0.04"],["2026-07-08T05:40:00","AMIL.TILTU2","48.56","1.32","0.04"],["2026-07-08T05:40:00","AMIL.TILTU3","48.56","1.32","0.04"],["2026-07-08T05:40:00","AMIL.TILTU4","48.56","1.32","0.04"],["2026-07-08T05:40:00","AMIL.TLDNSLR","46.71","-0.49","0.00"],["2026-07-08T05:40:00","AMIL.TPM_123","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.TRA_ATRAE","89.63","-5.07","47.50"],["2026-07-08T05:40:00","AMIL.TREX_IL","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.USSTL.ARR","46.85","-0.35","0.00"],["2026-07-08T05:40:00","AMIL.VEM","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.VIN_AVINT","66.33","-3.28","22.41"],["2026-07-08T05:40:00","AMIL.VRD","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.W_BRCTIPT","49.08","-1.16","3.04"],["2026-07-08T05:40:00","AMIL.WDRV.ARR","46.92","-0.28","0.00"],["2026-07-08T05:40:00","AMIL.WISE.IWUS","47.35","0.24","-0.09"],["2026-07-08T05:40:00","AMIL.WLBRWEST","48.60","-1.26","2.66"],["2026-07-08T05:40:00","AMIL.WOLV","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.WPSE","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.WPSE.DM","47.58","0.38","0.00"],["2026-07-08T05:40:00","AMIL.WPSE.OLIN","47.01","-0.19","0.00"],["2026-07-08T05:40:00","AMIL.WRSF","47.09","-0.02","-0.09"],["2026-07-08T05:40:00","AMIL.WVPA","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.WVPA_2.AZ","47.47","0.23","0.04"],["2026-07-08T05:40:00","AMIL.WVPA_4.AZ","47.74","0.54","0.00"],["2026-07-08T05:40:00","AMIL.WWEC","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.XLON","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.XOEN","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMMO.176803","46.81","-0.39","0.00"],["2026-07-08T05:40:00","AMMO.179586","45.90","-1.28","-0.02"],["2026-07-08T05:40:00","AMMO.ADELITE","40.87","-3.97","-2.36"],["2026-07-08T05:40:00","AMMO.AEM.MO","46.47","-0.56","-0.17"],["2026-07-08T05:40:00","AMMO.ALTONA","45.39","-1.77","-0.04"],["2026-07-08T05:40:00","AMMO.AUDRN11","45.47","-1.68","-0.05"],["2026-07-08T05:40:00","AMMO.AUDRN22","45.47","-1.68","-0.05"],["2026-07-08T05:40:00","AMMO.AUDRN33","45.47","-1.68","-0.05"],["2026-07-08T05:40:00","AMMO.AUDRN44","45.47","-1.68","-0.05"],["2026-07-08T05:40:00","AMMO.AUDRN55","45.47","-1.68","-0.05"],["2026-07-08T05:40:00","AMMO.AUDRN66","45.47","-1.68","-0.05"],["2026-07-08T05:40:00","AMMO.AUDRN77","45.47","-1.68","-0.05"],["2026-07-08T05:40:00","AMMO.AUDRN88","45.47","-1.68","-0.05"],["2026-07-08T05:40:00","AMMO.BBS","45.79","-1.39","-0.02"],["2026-07-08T05:40:00","AMMO.BLUEJAY","46.71","-0.45","-0.04"],["2026-07-08T05:40:00","AMMO.BOWLGREEN","46.55","-0.61","-0.04"],["2026-07-08T05:40:00","AMMO.CALF_1.AZ","44.33","-2.84","-0.03"],["2026-07-08T05:40:00","AMMO.CALI","46.47","-0.56","-0.17"],["2026-07-08T05:40:00","AMMO.CALLAWAY1","45.08","-2.10","-0.02"],["2026-07-08T05:40:00","AMMO.CC.KEOKUK","46.34","-0.75","-0.11"],["2026-07-08T05:40:00","AMMO.CC.OSAGE","44.59","-2.59","-0.02"],["2026-07-08T05:40:00","AMMO.CCG_1.AZ","47.11","-0.09","0.00"],["2026-07-08T05:40:00","AMMO.CEC.AMRIZ","47.44","0.24","0.00"],["2026-07-08T05:40:00","AMMO.CENT","46.47","-0.56","-0.17"],["2026-07-08T05:40:00","AMMO.DBOBCATSO","47.13","-0.09","0.02"],["2026-07-08T05:40:00","AMMO.DR.AMMO","46.93","-0.27","0.00"],["2026-07-08T05:40:00","AMMO.ENVOY","46.79","-0.37","-0.04"],["2026-07-08T05:40:00","AMMO.ETL1","45.16","-1.97","-0.07"],["2026-07-08T05:40:00","AMMO.FGRDCTG1","45.26","-1.91","-0.03"],["2026-07-08T05:40:00","AMMO.GOOSEGEN1","47.42","0.25","-0.03"],["2026-07-08T05:40:00","AMMO.GOOSEGEN2","47.42","0.25","-0.03"],["2026-07-08T05:40:00","AMMO.GOOSEGEN3","47.42","0.25","-0.03"],["2026-07-08T05:40:00","AMMO.GOOSEGEN4","47.42","0.25","-0.03"],["2026-07-08T05:40:00","AMMO.GOOSEGEN5","47.42","0.25","-0.03"],["2026-07-08T05:40:00","AMMO.GOOSEGEN6","47.42","0.25","-0.03"],["2026-07-08T05:40:00","AMMO.HANN.LD","46.47","-0.56","-0.17"],["2026-07-08T05:40:00","AMMO.HANN_1.AZ","45.95","-1.18","-0.07"],["2026-07-08T05:40:00","AMMO.HDBD3.ARR","46.63","-0.57","0.00"],["2026-07-08T05:40:00","AMMO.HIPRAIRIE","44.35","-2.76","-0.09"],["2026-07-08T05:40:00","EES.CONC","24.46","-0.73","-22.01"],["2026-07-08T05:40:00","EES.CONCECO","24.46","-0.73","-22.01"],["2026-07-08T05:40:00","EES.CONCORDIA","23.49","-1.71","-22.00"],["2026-07-08T05:40:00","EES.CONCPK","24.46","-0.73","-22.01"],["2026-07-08T05:40:00","EES.CONCSUP","24.46","-0.73","-22.01"],["2026-07-08T05:40:00","EES.CONWAY.ARR","24.58","-0.62","-22.00"],["2026-07-08T05:40:00","EES.CTEAU2.ARR","24.40","-0.80","-22.00"],["2026-07-08T05:40:00","EES.CTW_1","22.95","-2.24","-22.01"],["2026-07-08T05:40:00","EES.CTW_2","22.95","-2.24","-22.01"],["2026-07-08T05:40:00","EES.CTW_3","22.95","-2.24","-22.01"],["2026-07-08T05:40:00","EES.CTW_4","22.95","-2.24","-22.01"],["2026-07-08T05:40:00","EES.CYPRESS1CT","23.18","-2.01","-22.01"],["2026-07-08T05:40:00","EES.CYPRESS2CT","23.18","-2.01","-22.01"],["2026-07-08T05:40:00","EES.DBAYO1.ARR","24.18","-1.02","-22.00"],["2026-07-08T05:40:00","EES.DEMCO","24.52","-0.68","-22.00"],["2026-07-08T05:40:00","EES.DERSLD","23.17","-2.02","-22.01"],["2026-07-08T05:40:00","EES.DOWCHEM","24.18","-1.02","-22.00"],["2026-07-08T05:40:00","EES.DOWCHEMECO","24.18","-1.02","-22.00"],["2026-07-08T05:40:00","EES.DOWCHEMPK","24.18","-1.02","-22.00"],["2026-07-08T05:40:00","EES.DOWCHEMSUP","24.18","-1.02","-22.00"],["2026-07-08T05:40:00","EES.DR.ELLPT1","24.27","-0.93","-22.00"],["2026-07-08T05:40:00","EES.DR.ENMP","24.34","-0.86","-22.00"],["2026-07-08T05:40:00","EES.DR.OSG","23.04","-2.15","-22.01"],["2026-07-08T05:40:00","EES.EGMP_1.AZ","24.31","-0.89","-22.00"],["2026-07-08T05:40:00","EES.EGMP_2.AZ","23.11","-2.08","-22.01"],["2026-07-08T05:40:00","EES.ELILD","24.11","-1.09","-22.00"],["2026-07-08T05:40:00","EES.ELILD.RLA","24.11","-1.09","-22.00"],["2026-07-08T05:40:00","EES.ELMP_1.AZ","24.11","-1.09","-22.00"],["2026-07-08T05:40:00","EES.EMMP_1.AZ","25.05","-0.15","-22.00"],["2026-07-08T05:40:00","EES.EMMP_2.AZ","25.94","0.74","-22.00"],["2026-07-08T05:40:00","EES.ENCO","24.37","-0.83","-22.00"],["2026-07-08T05:40:00","EES.ENMP_1.AZ","24.38","-0.83","-21.99"],["2026-07-08T05:40:00","EES.ESSO","24.37","-0.83","-22.00"],["2026-07-08T05:40:00","EES.ETEC","24.33","-0.86","-22.01"],["2026-07-08T05:40:00","EES.ETEC_1.AZ","23.46","-1.73","-22.01"],["2026-07-08T05:40:00","EES.ETILD","23.86","-1.33","-22.01"],["2026-07-08T05:40:00","EES.ETMP_1.AZ","23.80","-1.39","-22.01"],["2026-07-08T05:40:00","EES.EXXOBMT","24.68","-0.51","-22.01"],["2026-07-08T05:40:00","EES.EXXON","24.37","-0.83","-22.00"],["2026-07-08T05:40:00","EES.FLRNCE.ARR","24.75","-0.46","-21.99"],["2026-07-08T05:40:00","EES.FORMOSA_BR","24.37","-0.83","-22.00"],["2026-07-08T05:40:00","EES.FRONT_TX1","21.20","-3.98","-22.02"],["2026-07-08T05:40:00","EES.FRONT_TX2","21.20","-3.98","-22.02"],["2026-07-08T05:40:00","EES.FRONT_TX3","21.20","-3.98","-22.02"],["2026-07-08T05:40:00","EES.FRSKR1.ARR","23.17","-2.02","-22.01"],["2026-07-08T05:40:00","EES.GEISMAR","24.56","-0.64","-22.00"],["2026-07-08T05:40:00","EES.GP_PORTHUD","24.08","-1.12","-22.00"],["2026-07-08T05:40:00","EES.HNTSMN_PNO","24.92","-0.27","-22.01"],["2026-07-08T05:40:00","EES.HOUMA.ARR","24.48","-0.72","-22.00"],["2026-07-08T05:40:00","EES.HRTBRG.ARR","23.13","-2.06","-22.01"],["2026-07-08T05:40:00","EES.INLND1.ARR","23.28","-1.91","-22.01"],["2026-07-08T05:40:00","EES.INLND2.ARR","23.28","-1.91","-22.01"],["2026-07-08T05:40:00","EES.IRISSOLAR","24.86","-0.35","-21.99"],["2026-07-08T05:40:00","EES.JAXSNS.ARR","24.54","-0.67","-21.99"],["2026-07-08T05:40:00","EES.JDEC","23.67","-1.52","-22.01"],["2026-07-08T05:40:00","EES.JDECCAMRON","23.30","-1.89","-22.01"],["2026-07-08T05:40:00","EES.JWL_CT1","23.70","-1.50","-22.00"],["2026-07-08T05:40:00","EES.JWL_CT2","23.69","-1.51","-22.00"],["2026-07-08T05:40:00","EES.JWL_ST1","23.74","-1.46","-22.00"],["2026-07-08T05:40:00","EES.JWL_ST2","23.74","-1.46","-22.00"],["2026-07-08T05:40:00","EES.KRBYVLE.AZ","24.25","-0.94","-22.01"],["2026-07-08T05:40:00","EES.L_CREEK1","21.47","-3.71","-22.02"],["2026-07-08T05:40:00","EES.L_CREEK2","21.52","-3.66","-22.02"],["2026-07-08T05:40:00","EES.L_GYPSY2","24.01","-1.19","-22.00"],["2026-07-08T05:40:00","EES.L_GYPSY3","23.87","-1.33","-22.00"],["2026-07-08T05:40:00","EES.LA3","24.49","-0.71","-22.00"],["2026-07-08T05:40:00","EES.LFSF","23.01","-2.18","-22.01"],["2026-07-08T05:40:00","EES.LIBERTY","24.80","-0.39","-22.01"],["2026-07-08T05:40:00","EES.LKCHAR_CT1","22.30","-2.89","-22.01"],["2026-07-08T05:40:00","EES.LKCHAR_CT2","22.30","-2.89","-22.01"],["2026-07-08T05:40:00","EES.LKCHAR_ST","22.65","-2.54","-22.01"],["2026-07-08T05:40:00","EES.LONSTR1","23.31","-1.88","-22.01"],["2026-07-08T05:40:00","EES.MAGPOWG","24.09","-1.11","-22.00"],["2026-07-08T05:40:00","EES.MCLWS1.ARR","23.63","-1.56","-22.01"],["2026-07-08T05:40:00","EES.MICHOD.ARR","24.50","-0.71","-21.99"],["2026-07-08T05:40:00","EES.MONDUSOLAR","24.49","-0.71","-22.00"],["2026-07-08T05:40:00","EES.MORIL1.ARR","24.76","-0.44","-22.00"],["2026-07-08T05:40:00","EES.MORTN1.ARR","25.38","0.17","-21.99"],["2026-07-08T05:40:00","EES.MORTN2.ARR","25.38","0.17","-21.99"],["2026-07-08T05:40:00","EES.MOTIVA_GEN","24.93","-0.26","-22.01"],["2026-07-08T05:40:00","EES.MTCPSCT1","21.37","-3.81","-22.02"],["2026-07-08T05:40:00","EES.MTCPSCT2","21.37","-3.81","-22.02"],["2026-07-08T05:40:00","EES.MTCPSST1","21.34","-3.84","-22.02"],["2026-07-08T05:40:00","EES.NELSON1","22.86","-2.33","-22.01"],["2026-07-08T05:40:00","EES.NELSON2","22.86","-2.33","-22.01"],["2026-07-08T05:40:00","EES.NELSON6","22.86","-2.33","-22.01"],["2026-07-08T05:40:00","EES.NEWTON","23.75","-1.44","-22.01"],["2026-07-08T05:40:00","EES.NEWTON1.AZ","23.75","-1.44","-22.01"],["2026-07-08T05:40:00","EES.NINEM1.ARR","24.10","-1.10","-22.00"],["2026-07-08T05:40:00","EES.NINEM6_CT1","23.74","-1.46","-22.00"],["2026-07-08T05:40:00","EES.NINEM6_CT2","23.74","-1.46","-22.00"],["2026-07-08T05:40:00","EES.NINEM6_ST","23.97","-1.23","-22.00"],["2026-07-08T05:40:00","EES.NINEMILE4","24.06","-1.14","-22.00"],["2026-07-08T05:40:00","EES.NINEMILE5","24.10","-1.10","-22.00"],["2026-07-08T05:40:00","DECO.EXGNHW2","49.65","2.28","0.17"],["2026-07-08T05:40:00","DECO.EXGNMW2","49.66","2.29","0.17"],["2026-07-08T05:40:00","DECO.FERMI2","50.28","2.91","0.17"],["2026-07-08T05:40:00","DECO.FESC","50.90","3.53","0.17"],["2026-07-08T05:40:00","DECO.FRISB.ARR","50.65","3.28","0.17"],["2026-07-08T05:40:00","DECO.FRMP112","50.65","3.28","0.17"],["2026-07-08T05:40:00","DECO.FRMP113","50.65","3.28","0.17"],["2026-07-08T05:40:00","DECO.FRMP114","50.65","3.28","0.17"],["2026-07-08T05:40:00","DECO.GRNWD.MVP","49.62","2.25","0.17"],["2026-07-08T05:40:00","DECO.GRNWD1","49.61","2.24","0.17"],["2026-07-08T05:40:00","DECO.GWDP111","49.62","2.25","0.17"],["2026-07-08T05:40:00","DECO.GWDP112","49.62","2.25","0.17"],["2026-07-08T05:40:00","DECO.GWDP12","49.62","2.25","0.17"],["2026-07-08T05:40:00","DECO.HNKP111","51.06","3.69","0.17"],["2026-07-08T05:40:00","DECO.HNKP113","51.06","3.69","0.17"],["2026-07-08T05:40:00","DECO.HNKP121","50.90","3.53","0.17"],["2026-07-08T05:40:00","DECO.HNKP122","50.90","3.53","0.17"],["2026-07-08T05:40:00","DECO.HRBRB.ARR","49.79","2.42","0.17"],["2026-07-08T05:40:00","DECO.HVSTW","49.67","2.30","0.17"],["2026-07-08T05:40:00","DECO.JUDD11","50.76","3.39","0.17"],["2026-07-08T05:40:00","DECO.JUDD12","50.76","3.39","0.17"],["2026-07-08T05:40:00","DECO.JUDD13","50.76","3.39","0.17"],["2026-07-08T05:40:00","DECO.JUDD14","50.76","3.39","0.17"],["2026-07-08T05:40:00","DECO.LAKEIRIS","49.68","2.31","0.17"],["2026-07-08T05:40:00","DECO.LBWL.WTSL","50.46","3.09","0.17"],["2026-07-08T05:40:00","DECO.LOAD.CNE","50.90","3.53","0.17"],["2026-07-08T05:40:00","DECO.LUD1","50.80","3.41","0.19"],["2026-07-08T05:40:00","DECO.LUD2","50.80","3.41","0.19"],["2026-07-08T05:40:00","DECO.LUD3","50.89","3.50","0.19"],["2026-07-08T05:40:00","DECO.LUD4","50.89","3.50","0.19"],["2026-07-08T05:40:00","DECO.LUD5","50.96","3.57","0.19"],["2026-07-08T05:40:00","DECO.LUD6","50.96","3.57","0.19"],["2026-07-08T05:40:00","DECO.MCKINLEY1","54.78","7.41","0.17"],["2026-07-08T05:40:00","DECO.MINDEN1","49.72","2.35","0.17"],["2026-07-08T05:40:00","DECO.MONROE1","49.86","2.49","0.17"],["2026-07-08T05:40:00","DECO.MONROE2","49.76","2.39","0.17"],["2026-07-08T05:40:00","DECO.MONROE3","50.08","2.71","0.17"],["2026-07-08T05:40:00","DECO.MONROE4","50.17","2.80","0.17"],["2026-07-08T05:40:00","DECO.MONRP11","49.86","2.49","0.17"],["2026-07-08T05:40:00","DECO.MPPA.DWTL","50.46","3.09","0.17"],["2026-07-08T05:40:00","DECO.MSCPA","51.63","4.26","0.17"],["2026-07-08T05:40:00","DECO.NEC","50.90","3.53","0.17"],["2026-07-08T05:40:00","DECO.NEP112","50.69","3.32","0.17"],["2026-07-08T05:40:00","DECO.NEP113","50.69","3.32","0.17"],["2026-07-08T05:40:00","DECO.NEP114","50.69","3.32","0.17"],["2026-07-08T05:40:00","DECO.NEP12","50.58","3.21","0.17"],["2026-07-08T05:40:00","DECO.NEP131","50.58","3.21","0.17"],["2026-07-08T05:40:00","DECO.NEP132","50.58","3.21","0.17"],["2026-07-08T05:40:00","DECO.NESL1","50.90","3.53","0.17"],["2026-07-08T05:40:00","DECO.NOBEL","49.66","2.29","0.17"],["2026-07-08T05:40:00","DECO.OLIVRP11","54.81","7.44","0.17"],["2026-07-08T05:40:00","DECO.PEGASUS","49.72","2.35","0.17"],["2026-07-08T05:40:00","DECO.PEGASUS2","49.72","2.35","0.17"],["2026-07-08T05:40:00","DECO.PHEASANT1","49.72","2.35","0.17"],["2026-07-08T05:40:00","DECO.PINE_TREE","49.54","2.17","0.17"],["2026-07-08T05:40:00","DECO.PINNEBOG","49.68","2.31","0.17"],["2026-07-08T05:40:00","DECO.PLACDP12","50.38","3.01","0.17"],["2026-07-08T05:40:00","DECO.PONTC.MVP","50.25","2.88","0.17"],["2026-07-08T05:40:00","DECO.PUTNMP11","52.86","5.49","0.17"],["2026-07-08T05:40:00","DECO.RPSN3.MVP","49.68","2.31","0.17"],["2026-07-08T05:40:00","DECO.RPSON.MVP","49.66","2.29","0.17"],["2026-07-08T05:40:00","DECO.RRP11","50.68","3.31","0.17"],["2026-07-08T05:40:00","DECO.S.CASTLE","50.69","3.32","0.17"],["2026-07-08T05:40:00","DECO.SANDU.MVP","49.82","2.45","0.17"],["2026-07-08T05:40:00","DECO.SELC","50.90","3.53","0.17"],["2026-07-08T05:40:00","DECO.SESA","50.90","3.53","0.17"],["2026-07-08T05:40:00","DECO.SIGEL1","49.63","2.26","0.17"],["2026-07-08T05:40:00","DECO.SLOES11","50.58","3.21","0.17"],["2026-07-08T05:40:00","DECO.STCLA.ARR","49.16","1.79","0.17"],["2026-07-08T05:40:00","DECO.STCLP11","49.46","2.09","0.17"],["2026-07-08T05:40:00","DECO.SUPP111","51.13","3.76","0.17"],["2026-07-08T05:40:00","DECO.SUPP112","51.13","3.76","0.17"],["2026-07-08T05:40:00","DECO.SUPP113","51.13","3.76","0.17"],["2026-07-08T05:40:00","DECO.SUPP114","51.13","3.76","0.17"],["2026-07-08T05:40:00","DECO.TRNCNL9","50.50","3.13","0.17"],["2026-07-08T05:40:00","DECO.TURTLE1","49.63","2.26","0.17"],["2026-07-08T05:40:00","DECO.TURTLE2","49.63","2.26","0.17"],["2026-07-08T05:40:00","DECO.TUSCOLA2","50.72","3.35","0.17"],["2026-07-08T05:40:00","DECO.WILMTP11","52.56","5.19","0.17"],["2026-07-08T05:40:00","DECO.WPSA","50.90","3.53","0.17"],["2026-07-08T05:40:00","DEOK","48.14","0.62","0.32"],["2026-07-08T05:40:00","DLCO","48.14","0.62","0.32"],["2026-07-08T05:40:00","DMGEN1.AGG","46.58","-0.62","0.00"],["2026-07-08T05:40:00","DMGEN2.AGG","46.58","-0.62","0.00"],["2026-07-08T05:40:00","DMGEN4.AGG","46.58","-0.62","0.00"],["2026-07-08T05:40:00","DPC.ABS","43.96","-3.10","-0.14"],["2026-07-08T05:40:00","DPC.AEPE9","47.06","-0.57","0.43"],["2026-07-08T05:40:00","DPC.APPLRV.SLR","47.09","0.04","-0.15"],["2026-07-08T05:40:00","DPC.AZ","47.01","-0.59","0.40"],["2026-07-08T05:40:00","DPC.DPC","47.04","-0.52","0.36"],["2026-07-08T05:40:00","DPC.EDNF","49.27","-0.63","2.70"],["2026-07-08T05:40:00","DPC.EKM1","46.57","-0.48","-0.15"],["2026-07-08T05:40:00","DPC.EKM2","46.57","-0.48","-0.15"],["2026-07-08T05:40:00","DPC.FILMOR.SLR","44.58","-2.48","-0.14"],["2026-07-08T05:40:00","DPC.FLAMBEAU","47.83","0.78","-0.15"],["2026-07-08T05:40:00","DPC.GENOA3","48.06","-0.48","1.34"],["2026-07-08T05:40:00","DPC.JPM","45.53","-1.52","-0.15"],["2026-07-08T05:40:00","DPC.MCNEILUS2","43.40","-3.66","-0.14"],["2026-07-08T05:40:00","NSP.CWN2","39.48","-5.68","-2.04"],["2026-07-08T05:40:00","NSP.DANIELSN1","46.08","-0.99","-0.13"],["2026-07-08T05:40:00","NSP.DR.BTFN","44.18","-2.89","-0.13"],["2026-07-08T05:40:00","NSP.DR.MHP","41.45","-4.07","-1.68"],["2026-07-08T05:40:00","NSP.DR.MNA","41.45","-4.07","-1.68"],["2026-07-08T05:40:00","NSP.DR.SMRT","45.82","-1.24","-0.14"],["2026-07-08T05:40:00","NSP.EASTRDG1","38.74","-6.14","-2.32"],["2026-07-08T05:40:00","NSP.ELLIOTPK1","44.36","-2.71","-0.13"],["2026-07-08T05:40:00","NSP.EWINGTON1","40.59","-3.92","-2.69"],["2026-07-08T05:40:00","NSP.FENTON.WND","38.78","-5.95","-2.47"],["2026-07-08T05:40:00","NSP.FLAMBHYDRO","48.36","1.31","-0.15"],["2026-07-08T05:40:00","NSP.FRENCH1","46.95","-0.10","-0.15"],["2026-07-08T05:40:00","NSP.FRENCH2","46.95","-0.10","-0.15"],["2026-07-08T05:40:00","NSP.FRENCH3","46.91","-0.14","-0.15"],["2026-07-08T05:40:00","NSP.FRENCH4","46.91","-0.14","-0.15"],["2026-07-08T05:40:00","NSP.GARWIN1","44.60","-2.46","-0.14"],["2026-07-08T05:40:00","NSP.GDMEADOW","43.76","-3.30","-0.14"],["2026-07-08T05:40:00","NSP.GLU","49.30","2.26","-0.16"],["2026-07-08T05:40:00","NSP.GRANTY.ARR","44.19","-2.88","-0.13"],["2026-07-08T05:40:00","NSP.GRE.BFRDG","38.78","-6.31","-2.11"],["2026-07-08T05:40:00","NSP.HAMPTN.MVP","43.64","-3.43","-0.13"],["2026-07-08T05:40:00","NSP.HATFIHAT1","46.59","-0.46","-0.15"],["2026-07-08T05:40:00","NSP.HCPD.GRVCT","46.26","-0.81","-0.13"],["2026-07-08T05:40:00","NSP.HCPD.LKCR","41.89","-3.52","-1.79"],["2026-07-08T05:40:00","NSP.HCPD.MAD","41.99","-3.23","-1.98"],["2026-07-08T05:40:00","NSP.HCPD.NU","44.40","-2.67","-0.13"],["2026-07-08T05:40:00","NSP.HCPD.SXFLS","40.53","-3.88","-2.79"],["2026-07-08T05:40:00","NSP.HCPD_1.AZ","40.53","-3.88","-2.79"],["2026-07-08T05:40:00","NSP.HENNIPIN1","44.43","-2.64","-0.13"],["2026-07-08T05:40:00","NSP.HIBRDGCT7","43.55","-3.52","-0.13"],["2026-07-08T05:40:00","NSP.HIBRDGCT8","43.55","-3.52","-0.13"],["2026-07-08T05:40:00","NSP.HIBRDGST9","43.44","-3.63","-0.13"],["2026-07-08T05:40:00","NSP.HOLCOM.HYD","48.47","1.42","-0.15"],["2026-07-08T05:40:00","NSP.IBR.YANKE","39.48","-5.68","-2.04"],["2026-07-08T05:40:00","NSP.INVRHL1","44.13","-2.94","-0.13"],["2026-07-08T05:40:00","NSP.INVRHL2","44.13","-2.94","-0.13"],["2026-07-08T05:40:00","NSP.INVRHL3","44.13","-2.94","-0.13"],["2026-07-08T05:40:00","NSP.INVRHL4","44.13","-2.94","-0.13"],["2026-07-08T05:40:00","NSP.INVRHL5","44.13","-2.94","-0.13"],["2026-07-08T05:40:00","NSP.INVRHL6","44.13","-2.94","-0.13"],["2026-07-08T05:40:00","NSP.JEFFERS2","39.92","-4.67","-2.61"],["2026-07-08T05:40:00","NSP.JIMFLS.HYD","47.39","0.34","-0.15"],["2026-07-08T05:40:00","NSP.KASOTA","40.93","-4.80","-1.47"],["2026-07-08T05:40:00","NSP.KING1","43.78","-3.29","-0.13"],["2026-07-08T05:40:00","NSP.LYONC.MVP","40.97","-4.56","-1.67"],["2026-07-08T05:40:00","NSP.MANKTOCT1","40.88","-4.85","-1.47"],["2026-07-08T05:40:00","NSP.MANKTOCT2","40.71","-5.02","-1.47"],["2026-07-08T05:40:00","NSP.MANKTOST3","40.86","-4.81","-1.53"],["2026-07-08T05:40:00","NSP.MARSHSOLAR","40.86","-4.62","-1.72"],["2026-07-08T05:40:00","NSP.MENOMOA","47.13","0.08","-0.15"],["2026-07-08T05:40:00","NSP.MERPK1","43.97","-3.10","-0.13"],["2026-07-08T05:40:00","NSP.MINRVR1","43.89","-3.18","-0.13"],["2026-07-08T05:40:00","NSP.MINVLY.MVP","41.30","-4.36","-1.54"],["2026-07-08T05:40:00","NSP.MMPA","44.13","-2.94","-0.13"],["2026-07-08T05:40:00","NSP.MMPA.BOGWF","42.73","-4.34","-0.13"],["2026-07-08T05:40:00","NSP.MMPA.FEP","42.48","-4.59","-0.13"],["2026-07-08T05:40:00","NSP.MMPA.WWF","39.82","-4.59","-2.79"],["2026-07-08T05:40:00","NSP.MMPA_1.AZ","44.13","-2.94","-0.13"],["2026-07-08T05:40:00","NSP.MMU_1.AZ","41.74","-3.89","-1.57"],["2026-07-08T05:40:00","NSP.MNDAK.WND","39.48","-5.68","-2.04"],["2026-07-08T05:40:00","NSP.MNTCEL1","43.55","-3.52","-0.13"],["2026-07-08T05:40:00","NSP.MOR1_IBR","38.32","-6.56","-2.32"],["2026-07-08T05:40:00","NSP.MORAINE2","38.32","-6.56","-2.32"],["2026-07-08T05:40:00","NSP.MRES","42.24","-3.63","-1.33"],["2026-07-08T05:40:00","NSP.MRES.MWF","41.46","-4.04","-1.70"],["2026-07-08T05:40:00","NSP.MRES_5.AZ","44.14","-2.93","-0.13"],["2026-07-08T05:40:00","NSP.MRES_6.AZ","44.23","-2.84","-0.13"],["2026-07-08T05:40:00","NSP.NCP.AZ","46.82","-0.23","-0.15"],["2026-07-08T05:40:00","NSP.NCPLOAD","46.82","-0.23","-0.15"],["2026-07-08T05:40:00","NSP.NEW_PNEW_","45.65","-1.42","-0.13"],["2026-07-08T05:40:00","NSP.NOBLE.CWS1","39.33","-5.31","-2.56"],["2026-07-08T05:40:00","NSP.NOBLE.CWS2","39.33","-5.31","-2.56"],["2026-07-08T05:40:00","NSP.NOBLES.WND","39.33","-5.31","-2.56"],["2026-07-08T05:40:00","NSP.NOBLES2.MP","38.98","-5.71","-2.51"],["2026-07-08T05:40:00","NSP.NORTHN.WND","38.31","-6.57","-2.32"],["2026-07-08T05:40:00","NSP.NSP","44.46","-2.43","-0.31"],["2026-07-08T05:40:00","NSP.NSPG_1.AZ","44.38","-2.69","-0.13"],["2026-07-08T05:40:00","NSP.NSPG_2.AZ","44.53","-2.55","-0.12"],["2026-07-08T05:40:00","NSP.NSTARSOLAR","43.37","-3.70","-0.13"],["2026-07-08T05:40:00","NSP.NU","44.40","-2.67","-0.13"],["2026-07-08T05:40:00","NSP.NU.AZ","44.40","-2.67","-0.13"],["2026-07-08T05:40:00","NSP.NULM.4GT","44.43","-2.64","-0.13"],["2026-07-08T05:40:00","NSP.NULM.5GT","44.43","-2.64","-0.13"],["2026-07-08T05:40:00","NSP.NULM.6GT","44.43","-2.64","-0.13"],["2026-07-08T05:40:00","NSP.NULM.7GT","44.43","-2.64","-0.13"],["2026-07-08T05:40:00","NSP.NWEC.AZ","45.98","-1.09","-0.13"],["2026-07-08T05:40:00","NSP.NWELOAD","45.98","-1.09","-0.13"],["2026-07-08T05:40:00","NSP.OAKLKE_IBR","39.68","-5.52","-2.00"],["2026-07-08T05:40:00","NSP.ODELL.WND","39.98","-4.96","-2.26"],["2026-07-08T05:40:00","NSP.OTP","40.56","-4.95","-1.69"],["2026-07-08T05:40:00","NSP.OTPW_1.AZ","40.56","-4.95","-1.69"],["2026-07-08T05:40:00","NSP.OWATON_SIG","44.06","-3.01","-0.13"],["2026-07-08T05:40:00","NSP.OWATONA_7","44.06","-3.01","-0.13"],["2026-07-08T05:40:00","NSP.PRISL1","43.36","-3.71","-0.13"],["2026-07-08T05:40:00","NSP.PRISL1_LD","43.36","-3.71","-0.13"],["2026-07-08T05:40:00","EMBA.HINDS1_ST","24.16","-1.05","-21.99"],["2026-07-08T05:40:00","EMBA.HINDS1CT1","24.16","-1.05","-21.99"],["2026-07-08T05:40:00","EMBA.HINDS1CT2","24.16","-1.05","-21.99"],["2026-07-08T05:40:00","EMBA.HINDS2","24.16","-1.05","-21.99"],["2026-07-08T05:40:00","EMBA.HVGSOL","26.03","0.83","-22.00"],["2026-07-08T05:40:00","EMBA.MEAM","26.00","0.80","-22.00"],["2026-07-08T05:40:00","EMBA.PRVS","25.14","-0.07","-21.99"],["2026-07-08T05:40:00","EMBA.RGDS","24.85","-0.36","-21.99"],["2026-07-08T05:40:00","EMBA.SUNFLOWER","26.82","1.62","-22.00"],["2026-07-08T05:40:00","EMBA.WDFSOL","26.13","0.93","-22.00"],["2026-07-08T05:40:00","EMBA.WILDWDSO","26.68","1.48","-22.00"],["2026-07-08T05:40:00","EMBA.YAZOOCTY","25.42","0.22","-22.00"],["2026-07-08T05:40:00","FE","48.14","0.62","0.32"],["2026-07-08T05:40:00","GIBSON1234.AGG","48.68","1.40","0.08"],["2026-07-08T05:40:00","GLH.EEI7B1","47.88","0.64","0.04"],["2026-07-08T05:40:00","GLH.EEI7B2","47.88","0.64","0.04"],["2026-07-08T05:40:00","GLH.EEI7B3","47.88","0.64","0.04"],["2026-07-08T05:40:00","GLH.JOPPA4","47.88","0.64","0.04"],["2026-07-08T05:40:00","GLH.JOPPA5","47.88","0.64","0.04"],["2026-07-08T05:40:00","GLH.JOPPA6","47.88","0.64","0.04"],["2026-07-08T05:40:00","GLH.JOPPAAUX","47.88","0.64","0.04"],["2026-07-08T05:40:00","GLH.MEPI4","47.88","0.64","0.04"],["2026-07-08T05:40:00","GLH.MEPI5","47.88","0.64","0.04"],["2026-07-08T05:40:00","GLH.PLSKI_AUX","47.88","0.64","0.04"],["2026-07-08T05:40:00","GLH.PLSKI_SF","47.88","0.64","0.04"],["2026-07-08T05:40:00","GRDA","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","GRE.AEPEDMU","43.42","-3.65","-0.13"],["2026-07-08T05:40:00","GRE.AEPEML","45.07","-2.00","-0.13"],["2026-07-08T05:40:00","GRE.AEPEMLREV","45.07","-2.00","-0.13"],["2026-07-08T05:40:00","GRE.ALTW","41.22","-3.93","-2.05"],["2026-07-08T05:40:00","GRE.ALTW.ENDVI","38.28","-5.36","-3.56"],["2026-07-08T05:40:00","GRE.ARWHDEGS","50.02","2.95","-0.13"],["2026-07-08T05:40:00","GRE.AZ","43.94","-2.94","-0.32"],["2026-07-08T05:40:00","GRE.BEPCMP.CWT","44.70","-2.37","-0.13"],["2026-07-08T05:40:00","GRE.BEPM.CWT","45.06","-2.01","-0.13"],["2026-07-08T05:40:00","GRE.CAMBRCAMB","45.89","-1.18","-0.13"],["2026-07-08T05:40:00","GRE.CAMBRCAMB2","45.89","-1.18","-0.13"],["2026-07-08T05:40:00","GRE.CHRISFRWD","40.43","-4.08","-2.69"],["2026-07-08T05:40:00","GRE.ELKRI4","44.29","-2.78","-0.13"],["2026-07-08T05:40:00","GRE.ELMCR2_IBR","39.93","-4.98","-2.29"],["2026-07-08T05:40:00","GRE.ELMCRK","39.93","-4.98","-2.29"],["2026-07-08T05:40:00","GRE.GMARAGMAR","49.51","2.44","-0.13"],["2026-07-08T05:40:00","GRE.GRE","44.89","-2.18","-0.13"],["2026-07-08T05:40:00","GRE.GRE.CXS","44.86","-2.21","-0.13"],["2026-07-08T05:40:00","GRE.HUC","44.42","-2.65","-0.13"],["2026-07-08T05:40:00","GRE.LITCH_QS","46.56","-0.51","-0.13"],["2026-07-08T05:40:00","GRE.LITCHF_1","46.56","-0.51","-0.13"],["2026-07-08T05:40:00","GRE.LKFLGR1","39.93","-4.98","-2.29"],["2026-07-08T05:40:00","GRE.LKFLGR2","39.93","-4.98","-2.29"],["2026-07-08T05:40:00","GRE.LKFLGR3","39.93","-4.98","-2.29"],["2026-07-08T05:40:00","GRE.LKFLGR4","39.93","-4.98","-2.29"],["2026-07-08T05:40:00","GRE.LKFLGR5","39.93","-4.98","-2.29"],["2026-07-08T05:40:00","GRE.LKFLGR6","39.93","-4.98","-2.29"],["2026-07-08T05:40:00","GRE.MAPLEMAPL","44.86","-2.21","-0.13"],["2026-07-08T05:40:00","GRE.MMPA","44.62","-2.45","-0.13"],["2026-07-08T05:40:00","GRE.MORA__2_5","46.38","-0.69","-0.13"],["2026-07-08T05:40:00","GRE.MORA__6","46.38","-0.69","-0.13"],["2026-07-08T05:40:00","GRE.MOWER2","43.63","-3.43","-0.14"],["2026-07-08T05:40:00","GRE.MP.GRE","44.13","-2.94","-0.13"],["2026-07-08T05:40:00","GRE.NBRNCG_QS","45.48","-1.59","-0.13"],["2026-07-08T05:40:00","GRE.NFW_1","42.18","-4.90","-0.12"],["2026-07-08T05:40:00","GRE.NSP","44.61","-2.46","-0.13"],["2026-07-08T05:40:00","GRE.NSP.CXS","44.09","-2.98","-0.13"],["2026-07-08T05:40:00","GRE.NSP.GREC","44.15","-2.81","-0.24"],["2026-07-08T05:40:00","GRE.NSPP_1.AZ","43.03","-4.05","-0.12"],["2026-07-08T05:40:00","GRE.ORMATHR","40.16","-4.64","-2.40"],["2026-07-08T05:40:00","GRE.PRINC1","45.59","-1.48","-0.13"],["2026-07-08T05:40:00","GRE.PRINC2","45.59","-1.48","-0.13"],["2026-07-08T05:40:00","GRE.PVLYGR1","43.76","-3.30","-0.14"],["2026-07-08T05:40:00","GRE.PVLYGR2","43.76","-3.30","-0.14"],["2026-07-08T05:40:00","GRE.PVLYGR3","43.76","-3.30","-0.14"],["2026-07-08T05:40:00","GRE.REC","42.27","-4.81","-0.12"],["2026-07-08T05:40:00","GRE.REC.CC1_AC","42.21","-4.87","-0.12"],["2026-07-08T05:40:00","GRE.REC.CC1_DC","43.51","-3.56","-0.13"],["2026-07-08T05:40:00","GRE.REC.CC2_AC","42.21","-4.87","-0.12"],["2026-07-08T05:40:00","GRE.REC.CC2_DC","43.51","-3.56","-0.13"],["2026-07-08T05:40:00","GRE.REC.DATA","42.22","-4.86","-0.12"],["2026-07-08T05:40:00","GRE.REC.DCLOSS","42.21","-4.87","-0.12"],["2026-07-08T05:40:00","GRE.ROCKLAKE","45.55","-1.52","-0.13"],["2026-07-08T05:40:00","GRE.SMP","46.57","-0.50","-0.13"],["2026-07-08T05:40:00","GRE.SMP.GRE","44.59","-2.47","-0.14"],["2026-07-08T05:40:00","GRE.STANT.ARR","42.19","-4.89","-0.12"],["2026-07-08T05:40:00","GRE.STBON1","44.30","-2.77","-0.13"],["2026-07-08T05:40:00","GRE.TEA_1.AZ","46.29","-0.78","-0.13"],["2026-07-08T05:40:00","GRE.TRIMTTRIM","39.93","-4.98","-2.29"],["2026-07-08T05:40:00","GRE.WILM","43.33","-3.75","-0.12"],["2026-07-08T05:40:00","HE.07LCPGEN1","50.28","2.98","0.10"],["2026-07-08T05:40:00","HE.07LCPGEN2","50.28","2.98","0.10"],["2026-07-08T05:40:00","HE.07LCPGEN3","50.28","2.98","0.10"],["2026-07-08T05:40:00","HE.07LCPGEN4","50.28","2.98","0.10"],["2026-07-08T05:40:00","HE.07LCPGEN5","50.28","2.98","0.10"],["2026-07-08T05:40:00","HE.07LCPGEN6","50.28","2.98","0.10"],["2026-07-08T05:40:00","HE.CIN","50.45","3.15","0.10"],["2026-07-08T05:40:00","HE.HE","50.39","3.09","0.10"],["2026-07-08T05:40:00","HE.HEIRLOOMSLR","49.34","2.05","0.09"],["2026-07-08T05:40:00","HE.MEROM_AUX","47.75","0.47","0.08"],["2026-07-08T05:40:00","MDU.MCTURB1","40.90","-4.69","-1.61"],["2026-07-08T05:40:00","MDU.MDU","41.68","-4.12","-1.40"],["2026-07-08T05:40:00","MDU.MERRICOURT","40.50","-4.97","-1.73"],["2026-07-08T05:40:00","MDU.MPC","40.67","-5.08","-1.45"],["2026-07-08T05:40:00","MDU.NWPS","40.67","-5.08","-1.45"],["2026-07-08T05:40:00","MDU.OTP","40.67","-5.08","-1.45"],["2026-07-08T05:40:00","MDU.OTPW_1.AZ","40.67","-5.08","-1.45"],["2026-07-08T05:40:00","MDU.TATANKA1","40.50","-4.97","-1.73"],["2026-07-08T05:40:00","MDU.TSWF1","40.89","-4.45","-1.86"],["2026-07-08T05:40:00","MDU.WISHEKNW1","39.99","-5.72","-1.49"],["2026-07-08T05:40:00","MEC.ADAIR_W1","37.87","-4.73","-4.60"],["2026-07-08T05:40:00","MEC.ADAMS","36.91","-5.33","-4.96"],["2026-07-08T05:40:00","MEC.ALTM_1.AZ","39.75","-3.74","-3.71"],["2026-07-08T05:40:00","MEC.ALTW","40.06","-3.72","-3.42"],["2026-07-08T05:40:00","MEC.AMES","30.33","-4.67","-12.20"],["2026-07-08T05:40:00","MEC.AMES_1.AZ","30.33","-4.67","-12.20"],["2026-07-08T05:40:00","MEC.AMES_UNIT8","30.41","-4.70","-12.09"],["2026-07-08T05:40:00","MEC.ARBHILL_S","38.08","-4.62","-4.50"],["2026-07-08T05:40:00","MEC.ARBORHL1","38.08","-4.62","-4.50"],["2026-07-08T05:40:00","MEC.ATLN","37.87","-4.82","-4.51"],["2026-07-08T05:40:00","MEC.AZ","40.82","-3.67","-2.71"],["2026-07-08T05:40:00","MEC.BEAVERCR","37.05","-5.03","-5.12"],["2026-07-08T05:40:00","MEC.BEPM.CPZD","39.16","-3.76","-4.28"],["2026-07-08T05:40:00","MEC.BEPM_1.AZ","52.52","-2.98","8.30"],["2026-07-08T05:40:00","MEC.BEPM_WS3","38.60","-4.73","-3.87"],["2026-07-08T05:40:00","MEC.BEPM_WS4","38.60","-4.73","-3.87"],["2026-07-08T05:40:00","MEC.CAROL_W1","31.73","-6.06","-9.41"],["2026-07-08T05:40:00","MEC.CAROLL_W2","31.73","-6.06","-9.41"],["2026-07-08T05:40:00","MEC.CC.GDM1","38.08","-4.53","-4.59"],["2026-07-08T05:40:00","MEC.CC.GDM2","38.08","-4.53","-4.59"],["2026-07-08T05:40:00","MEC.CENTURY_1","31.89","-5.59","-9.72"],["2026-07-08T05:40:00","MEC.CFU","50.73","-2.89","6.42"],["2026-07-08T05:40:00","MEC.CFU_1.AZ","50.74","-2.89","6.43"],["2026-07-08T05:40:00","MEC.CFU6","50.66","-2.80","6.26"],["2026-07-08T05:40:00","MEC.CFU7","50.66","-2.80","6.26"],["2026-07-08T05:40:00","MEC.CHASCS_W","43.20","-3.86","-0.14"],["2026-07-08T05:40:00","MEC.CHASCS1","43.20","-3.86","-0.14"],["2026-07-08T05:40:00","MEC.CHASCS2","43.20","-3.86","-0.14"],["2026-07-08T05:40:00","MEC.CHICKASAW","47.32","-3.04","3.16"],["2026-07-08T05:40:00","MEC.CLIPR1","36.84","-5.04","-5.32"],["2026-07-08T05:40:00","MEC.CMMPA.ELD","47.45","-1.56","1.81"],["2026-07-08T05:40:00","MEC.CMMPA.MONT","41.51","-3.68","-2.01"],["2026-07-08T05:40:00","MEC.COMP.ARR","39.15","-4.00","-4.05"],["2026-07-08T05:40:00","MEC.CONTRAIL1","38.41","-4.83","-3.96"],["2026-07-08T05:40:00","MEC.CORALV1","47.50","-2.33","2.63"],["2026-07-08T05:40:00","MEC.CORALV2","47.50","-2.33","2.63"],["2026-07-08T05:40:00","MEC.CORALV3","47.50","-2.33","2.63"],["2026-07-08T05:40:00","MEC.CORALV4","47.50","-2.33","2.63"],["2026-07-08T05:40:00","MEC.DIAMNDTR1","44.02","-3.06","-0.12"],["2026-07-08T05:40:00","MEC.DR.CFU_ECG","51.37","-3.03","7.20"],["2026-07-08T05:40:00","MEC.DR.CFU_SM","50.66","-2.80","6.26"],["2026-07-08T05:40:00","MEC.DR.RIA","47.93","-1.06","1.79"],["2026-07-08T05:40:00","MEC.ECLIPSE1","38.02","-4.81","-4.37"],["2026-07-08T05:40:00","MEC.EL_FARM_1","52.52","-2.98","8.30"],["2026-07-08T05:40:00","MEC.EL_FARM_2","52.51","-2.99","8.30"],["2026-07-08T05:40:00","MEC.EL_FARM_3","52.02","-2.99","7.81"],["2026-07-08T05:40:00","MEC.FARMER","39.09","-4.59","-3.52"],["2026-07-08T05:40:00","MEC.GDMEC_1","38.09","-4.52","-4.59"],["2026-07-08T05:40:00","MEC.GDMEC_1_3","38.07","-4.54","-4.59"],["2026-07-08T05:40:00","MEC.GDMEC_2","38.09","-4.52","-4.59"],["2026-07-08T05:40:00","MEC.GDMEC_2_3","38.07","-4.54","-4.59"],["2026-07-08T05:40:00","MEC.GENESEO","41.12","-3.54","-2.54"],["2026-07-08T05:40:00","MEC.GLACIERS","37.90","-5.67","-3.63"],["2026-07-08T05:40:00","MEC.HCPD.ABRN","39.68","0.39","-7.91"],["2026-07-08T05:40:00","MEC.HIGHLAND1","37.77","-5.87","-3.56"],["2026-07-08T05:40:00","MEC.HIGHLAND2","37.77","-5.87","-3.56"],["2026-07-08T05:40:00","MEC.HIGHLAND3","37.81","-5.83","-3.56"],["2026-07-08T05:40:00","MEC.HOLLIDAYCR","34.78","-5.31","-7.11"],["2026-07-08T05:40:00","MEC.HRTDV2.WND","38.14","-4.69","-4.37"],["2026-07-08T05:40:00","MEC.IDAGROVE","36.98","-5.74","-4.48"],["2026-07-08T05:40:00","MEC.IDAGROVEW","37.18","-5.61","-4.41"],["2026-07-08T05:40:00","MEC.IVESTER","5.20","-6.10","-35.90"],["2026-07-08T05:40:00","MEC.KNOXIN_1","42.01","-2.43","-2.76"],["2026-07-08T05:40:00","MEC.KOSUTH.MVP","36.92","-5.52","-4.76"],["2026-07-08T05:40:00","MEC.LAUREL_1","-20.56","-6.17","-61.59"],["2026-07-08T05:40:00","MEC.LOUISA_1","46.42","-2.71","1.93"],["2026-07-08T05:40:00","MEC.LUNDGREN","36.67","-5.26","-5.27"],["2026-07-08T05:40:00","MEC.LUNDQS_1","51.38","-3.05","7.23"],["2026-07-08T05:40:00","MEC.LVED_1.AZ","38.13","-3.63","-5.44"],["2026-07-08T05:40:00","MEC.MACKSBURG","37.02","-4.90","-5.28"],["2026-07-08T05:40:00","MEC.MEAN.LD","41.68","-3.23","-2.29"],["2026-07-08T05:40:00","MEC.MEAN_1.AZ","39.68","0.39","-7.91"],["2026-07-08T05:40:00","MEC.MEAN_10.AZ","44.72","-2.67","0.19"],["2026-07-08T05:40:00","MEC.MEAN_2.AZ","48.27","-0.84","1.91"],["2026-07-08T05:40:00","MEC.MEAN_3.AZ","38.93","-3.81","-4.46"],["2026-07-08T05:40:00","MEC.MEAN_4.AZ","48.84","-2.90","4.54"],["2026-07-08T05:40:00","MEC.MEAN_5.AZ","37.52","-4.41","-5.27"],["2026-07-08T05:40:00","MEC.MEAN_6.AZ","39.31","-3.39","-4.50"],["2026-07-08T05:40:00","MEC.MEAN_7.AZ","38.31","-4.86","-4.03"],["2026-07-08T05:40:00","MEC.MEAN_8.AZ","38.11","-3.65","-5.44"],["2026-07-08T05:40:00","MEC.MECB","40.82","-3.67","-2.71"],["2026-07-08T05:40:00","MEC.MOLCT_14","47.90","-1.10","1.80"],["2026-07-08T05:40:00","MEC.MORNLIGHT","38.09","-4.74","-4.37"],["2026-07-08T05:40:00","MEC.MRES.PELLA","40.33","-4.20","-2.67"],["2026-07-08T05:40:00","MEC.MRES_1.AZ","37.87","-4.82","-4.51"],["2026-07-08T05:40:00","CONS.COVRT2_GT","48.33","0.94","0.19"],["2026-07-08T05:40:00","CONS.COVRT2_ST","48.33","0.94","0.19"],["2026-07-08T05:40:00","CONS.COVRT3_GT","48.37","0.98","0.19"],["2026-07-08T05:40:00","CONS.COVRT3_ST","48.37","0.98","0.19"],["2026-07-08T05:40:00","CONS.CRESCENT","51.58","4.20","0.18"],["2026-07-08T05:40:00","CONS.CROTON","52.32","4.93","0.19"],["2026-07-08T05:40:00","CONS.DR.ALPENA","52.11","4.73","0.18"],["2026-07-08T05:40:00","CONS.DR.CETR","50.38","2.99","0.19"],["2026-07-08T05:40:00","CONS.DR.MAROA","50.84","3.46","0.18"],["2026-07-08T05:40:00","CONS.DR.WPSC","52.53","5.15","0.18"],["2026-07-08T05:40:00","CONS.ELIG","51.19","3.81","0.18"],["2026-07-08T05:40:00","CONS.EXGNBB1","49.50","2.12","0.18"],["2026-07-08T05:40:00","CONS.EXGNBB1B","49.50","2.12","0.18"],["2026-07-08T05:40:00","CONS.FESC","51.19","3.81","0.18"],["2026-07-08T05:40:00","CONS.FICTYEC","51.46","4.08","0.18"],["2026-07-08T05:40:00","CONS.FICTYMR","51.46","4.08","0.18"],["2026-07-08T05:40:00","CONS.FISHCREEK","49.38","2.00","0.18"],["2026-07-08T05:40:00","CONS.FOOTEHYD","52.40","5.02","0.18"],["2026-07-08T05:40:00","CONS.GENESEE","50.13","2.76","0.17"],["2026-07-08T05:40:00","CONS.GENESEESO","50.35","2.98","0.17"],["2026-07-08T05:40:00","CONS.GENESEPS","50.13","2.76","0.17"],["2026-07-08T05:40:00","CONS.GRATIOT","49.36","1.98","0.18"],["2026-07-08T05:40:00","CONS.GRATIOT1","50.98","3.60","0.18"],["2026-07-08T05:40:00","CONS.GRATIOT2","50.98","3.60","0.18"],["2026-07-08T05:40:00","CONS.GRAYLGY2","51.44","4.06","0.18"],["2026-07-08T05:40:00","CONS.GRAYLNG","51.44","4.06","0.18"],["2026-07-08T05:40:00","CONS.GYRD1WPSC","50.31","2.93","0.18"],["2026-07-08T05:40:00","CONS.GYRD2WPSC","50.31","2.93","0.18"],["2026-07-08T05:40:00","CONS.GYRD3WPSC","50.31","2.93","0.18"],["2026-07-08T05:40:00","CONS.HARDY","51.79","4.40","0.19"],["2026-07-08T05:40:00","CONS.HART","51.66","4.27","0.19"],["2026-07-08T05:40:00","CONS.HILMN.ARR","51.75","4.37","0.18"],["2026-07-08T05:40:00","CONS.HODENPYL","51.65","4.27","0.18"],["2026-07-08T05:40:00","CONS.HRSY10","52.16","4.78","0.18"],["2026-07-08T05:40:00","CONS.HRSY9","52.16","4.78","0.18"],["2026-07-08T05:40:00","CONS.HRTLND","49.42","2.04","0.18"],["2026-07-08T05:40:00","CONS.HTWD","51.69","4.31","0.18"],["2026-07-08T05:40:00","CONS.IOSCOBAT","52.19","4.81","0.18"],["2026-07-08T05:40:00","CONS.ISABELLA1","50.32","2.94","0.18"],["2026-07-08T05:40:00","CONS.JACKSON","49.76","2.38","0.18"],["2026-07-08T05:40:00","CONS.JAXON_1","49.20","1.82","0.18"],["2026-07-08T05:40:00","CONS.JAXON_2","49.22","1.84","0.18"],["2026-07-08T05:40:00","CONS.KAL_RGEN_","49.79","2.40","0.19"],["2026-07-08T05:40:00","CONS.KALK","51.70","4.32","0.18"],["2026-07-08T05:40:00","CONS.KARN.ARR","50.40","3.03","0.17"],["2026-07-08T05:40:00","CONS.KARN3","49.78","2.41","0.17"],["2026-07-08T05:40:00","CONS.KARN4","49.80","2.43","0.17"],["2026-07-08T05:40:00","CONS.KARNSOLAR","49.80","2.43","0.17"],["2026-07-08T05:40:00","CONS.KENCNTY1","49.37","1.98","0.19"],["2026-07-08T05:40:00","CONS.LANS","50.28","2.90","0.18"],["2026-07-08T05:40:00","CONS.LANS.ARR","49.87","2.49","0.18"],["2026-07-08T05:40:00","CONS.LBWL.ASM2","49.94","2.56","0.18"],["2026-07-08T05:40:00","CONS.LBWL.ASSM","49.94","2.56","0.18"],["2026-07-08T05:40:00","CONS.LBWL.CSEL","49.79","2.41","0.18"],["2026-07-08T05:40:00","CONS.LIVINGEN1","50.27","2.89","0.18"],["2026-07-08T05:40:00","CONS.LIVINGEN2","50.27","2.89","0.18"],["2026-07-08T05:40:00","CONS.LIVINGEN3","50.27","2.89","0.18"],["2026-07-08T05:40:00","CONS.LIVINGEN4","50.27","2.89","0.18"],["2026-07-08T05:40:00","CONS.LOUDHYDRO","51.64","4.26","0.18"],["2026-07-08T05:40:00","CONS.LUDINGTN1","50.80","3.41","0.19"],["2026-07-08T05:40:00","CONS.LUDINGTN2","50.80","3.41","0.19"],["2026-07-08T05:40:00","CONS.LUDINGTN3","50.89","3.50","0.19"],["2026-07-08T05:40:00","CONS.LUDINGTN4","50.89","3.50","0.19"],["2026-07-08T05:40:00","CONS.LUDINGTN5","50.96","3.57","0.19"],["2026-07-08T05:40:00","CONS.LUDINGTN6","50.96","3.57","0.19"],["2026-07-08T05:40:00","CONS.LWEP","50.93","3.54","0.19"],["2026-07-08T05:40:00","CONS.MACK.ARR","52.56","5.18","0.18"],["2026-07-08T05:40:00","CONS.MCV","49.51","2.13","0.18"],["2026-07-08T05:40:00","CONS.MCV.MCV","49.51","2.13","0.18"],["2026-07-08T05:40:00","CONS.MERIDIAN1","49.66","2.28","0.18"],["2026-07-08T05:40:00","CONS.MIOHYDRO","51.32","3.94","0.18"],["2026-07-08T05:40:00","CONS.MIPOWER1","50.62","3.24","0.18"],["2026-07-08T05:40:00","CONS.MIPOWER2","50.62","3.24","0.18"],["2026-07-08T05:40:00","CONS.MPPA","51.09","3.71","0.18"],["2026-07-08T05:40:00","CONS.MPPA.ABRW","49.95","2.57","0.18"],["2026-07-08T05:40:00","CONS.MPPA.ASM2","49.94","2.56","0.18"],["2026-07-08T05:40:00","CONS.MPPA.ASSM","49.94","2.56","0.18"],["2026-07-08T05:40:00","CONS.MPPA.CHSE","49.79","2.41","0.18"],["2026-07-08T05:40:00","CONS.MPPA.HSLR","51.66","4.27","0.19"],["2026-07-08T05:40:00","CONS.MPPA_3.AZ","50.68","3.30","0.18"],["2026-07-08T05:40:00","CONS.MSCP_1.AZ","50.81","3.43","0.18"],["2026-07-08T05:40:00","CONS.MSCPA","50.77","3.39","0.18"],["2026-07-08T05:40:00","CONS.MSNRD.SOL","50.42","3.04","0.18"],["2026-07-08T05:40:00","CONS.MUSKSOL","50.87","3.48","0.19"],["2026-07-08T05:40:00","CONS.MWEC","51.73","4.36","0.17"],["2026-07-08T05:40:00","CONS.NESL","51.19","3.81","0.18"],["2026-07-08T05:40:00","CONS.PAL_HEPM","48.37","0.98","0.19"],["2026-07-08T05:40:00","CONS.PAL_WPSC","48.37","0.98","0.19"],["2026-07-08T05:40:00","CONS.PFZT","49.62","2.23","0.19"],["2026-07-08T05:40:00","CONS.PINERVR1","51.27","3.89","0.18"],["2026-07-08T05:40:00","CONS.PNRVR.SOL","51.27","3.89","0.18"],["2026-07-08T05:40:00","CONS.POLARIS1","49.50","2.12","0.18"],["2026-07-08T05:40:00","CONS.POLRS.SOL","49.50","2.12","0.18"],["2026-07-08T05:40:00","CONS.RENAIGEN1","49.32","1.94","0.18"],["2026-07-08T05:40:00","CONS.RENAIGEN2","49.32","1.94","0.18"],["2026-07-08T05:40:00","CONS.RENAIGEN3","49.32","1.94","0.18"],["2026-07-08T05:40:00","YAD","48.83","1.51","0.12"],["2026-07-08T05:40:00","DECO.COFAXP11","50.83","3.46","0.17"],["2026-07-08T05:40:00","DECO.CROS","50.90","3.53","0.17"],["2026-07-08T05:40:00","DECO.CWEP","49.74","2.37","0.17"],["2026-07-08T05:40:00","DECO.DAYTN.ARR","50.71","3.34","0.17"],["2026-07-08T05:40:00","DECO.DEAN111","49.01","1.64","0.17"],["2026-07-08T05:40:00","DECO.DEAN112","49.01","1.64","0.17"],["2026-07-08T05:40:00","DECO.DEAN121","48.97","1.60","0.17"],["2026-07-08T05:40:00","DECO.DEAN122","48.97","1.60","0.17"],["2026-07-08T05:40:00","DECO.DEERFLD","49.52","2.15","0.17"],["2026-07-08T05:40:00","DECO.DFWE2","49.61","2.24","0.17"],["2026-07-08T05:40:00","DECO.DIGG1","50.16","2.79","0.17"],["2026-07-08T05:40:00","DECO.DIGG2","50.05","2.68","0.17"],["2026-07-08T05:40:00","DECO.DIGG3","50.13","2.76","0.17"],["2026-07-08T05:40:00","DECO.DIGS2","50.16","2.79","0.17"],["2026-07-08T05:40:00","DECO.DIGS3","50.16","2.79","0.17"],["2026-07-08T05:40:00","DECO.DIGSINT","50.16","2.79","0.17"],["2026-07-08T05:40:00","DECO.DLRYP11","50.51","3.14","0.17"],["2026-07-08T05:40:00","DECO.DLRYP12","50.51","3.14","0.17"],["2026-07-08T05:40:00","DECO.DR.123NET","51.34","3.97","0.17"],["2026-07-08T05:40:00","DECO.DR.DEMO","50.82","3.45","0.17"],["2026-07-08T05:40:00","DECO.DR.GLW","50.72","3.35","0.17"],["2026-07-08T05:40:00","DECO.DR.POET","51.16","3.79","0.17"],["2026-07-08T05:40:00","DECO.DR.TRGT","50.83","3.46","0.17"],["2026-07-08T05:40:00","DECO.E.TRENTON","50.50","3.13","0.17"],["2026-07-08T05:40:00","DECO.EIPS","50.90","3.53","0.17"],["2026-07-08T05:40:00","DECO.ELIG","50.90","3.53","0.17"],["2026-07-08T05:40:00","DECO.ESSEX.ARR","50.83","3.46","0.17"],["2026-07-08T05:40:00","AMIL.CCG_2.AZ","47.70","0.52","-0.02"],["2026-07-08T05:40:00","AMIL.CCG_5.AZ","47.70","0.52","-0.02"],["2026-07-08T05:40:00","AMIL.CEEA","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.CFFN.ARR","47.15","-0.05","0.00"],["2026-07-08T05:40:00","AMIL.CFSF","47.29","0.06","0.03"],["2026-07-08T05:40:00","AMIL.CHEL","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.CHEL_1","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.CILC.AZ","47.34","0.27","-0.13"],["2026-07-08T05:40:00","AMIL.CILC.BOC","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.CIPS","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.CIPS.AZ","47.68","0.48","0.00"],["2026-07-08T05:40:00","AMIL.CIPS.BOC","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.CIPS.ROB","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.CLAY_1.AZ","48.42","1.18","0.04"],["2026-07-08T05:40:00","AMIL.CLINTO51","46.94","-0.19","-0.07"],["2026-07-08T05:40:00","AMIL.CLVW","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.CNE","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.COG_ACOGG","53.54","-1.12","7.46"],["2026-07-08T05:40:00","AMIL.CONC","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.COOKSMILL","47.73","0.51","0.02"],["2026-07-08T05:40:00","AMIL.COSF_BF","47.15","-0.05","0.00"],["2026-07-08T05:40:00","AMIL.COSF_SF","47.15","-0.05","0.00"],["2026-07-08T05:40:00","AMIL.CPW_GS","47.98","0.91","-0.13"],["2026-07-08T05:40:00","AMIL.CRCDCK","47.60","0.38","0.02"],["2026-07-08T05:40:00","AMIL.CSTN3","47.13","-0.07","0.00"],["2026-07-08T05:40:00","AMIL.CSTNCTG1","47.11","-0.09","0.00"],["2026-07-08T05:40:00","AMIL.CSTNCTG2","46.95","-0.25","0.00"],["2026-07-08T05:40:00","AMIL.DAYTON","47.52","0.51","-0.19"],["2026-07-08T05:40:00","AMIL.DBDSOL","47.04","-0.09","-0.07"],["2026-07-08T05:40:00","AMIL.DEB.NAH","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.DEB_ALTON","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.DER","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.DESY1","46.85","-0.35","0.00"],["2026-07-08T05:40:00","AMIL.DEWITT","47.44","0.31","-0.07"],["2026-07-08T05:40:00","AMIL.DP","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.DR.ADM","47.39","0.25","-0.06"],["2026-07-08T05:40:00","AMIL.DR.AEMILL","47.15","0.12","-0.17"],["2026-07-08T05:40:00","AMIL.DR.ALTON","46.90","-0.30","0.00"],["2026-07-08T05:40:00","AMIL.DR.AREP1","47.61","0.47","-0.06"],["2026-07-08T05:40:00","AMIL.DR.ASFK","47.13","-0.07","0.00"],["2026-07-08T05:40:00","AMIL.DR.BRAD","47.15","0.12","-0.17"],["2026-07-08T05:40:00","AMIL.DR.CIVC","47.21","0.18","-0.17"],["2026-07-08T05:40:00","AMIL.DR.EIU","48.04","0.81","0.03"],["2026-07-08T05:40:00","AMIL.DR.ETRN","47.07","0.06","-0.19"],["2026-07-08T05:40:00","AMIL.DR.FPLP","47.04","-0.16","0.00"],["2026-07-08T05:40:00","AMIL.DR.ISU2","47.44","0.33","-0.09"],["2026-07-08T05:40:00","AMIL.DR.JPPA","48.05","0.81","0.04"],["2026-07-08T05:40:00","AMIL.DR.LCLN","49.03","1.80","0.03"],["2026-07-08T05:40:00","AMIL.DR.MES","48.62","1.38","0.04"],["2026-07-08T05:40:00","AMIL.DR.SEL","47.61","0.34","0.07"],["2026-07-08T05:40:00","AMIL.DR.SIUC3","47.87","0.64","0.03"],["2026-07-08T05:40:00","AMIL.DR.SIUE2","46.97","-0.23","0.00"],["2026-07-08T05:40:00","AMIL.DR.SLGN2","48.05","0.85","0.00"],["2026-07-08T05:40:00","AMIL.DR.SPRTN","47.02","-0.18","0.00"],["2026-07-08T05:40:00","AMIL.DR.WIEL","46.97","-0.23","0.00"],["2026-07-08T05:40:00","AMIL.DR.WIU2","47.90","0.83","-0.13"],["2026-07-08T05:40:00","AMIL.EARP","47.77","-0.77","1.34"],["2026-07-08T05:40:00","AMIL.EDWARDS2","47.03","0.00","-0.17"],["2026-07-08T05:40:00","AMIL.EDWARDS3","46.92","-0.10","-0.18"],["2026-07-08T05:40:00","AMIL.EEI","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.EIPS","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.EIPS1","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.EIPS2","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.EIPS3","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.EIPS4","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.EIPS5","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.ELD120","48.28","1.04","0.04"],["2026-07-08T05:40:00","AMIL.ELD150","48.28","1.04","0.04"],["2026-07-08T05:40:00","AMIL.ELIG","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.EMSF","47.84","0.60","0.04"],["2026-07-08T05:40:00","AMIL.ENFIELD","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.EPH1","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.ESPI","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.EXOL","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.FARGO.MVP","46.69","-0.34","-0.17"],["2026-07-08T05:40:00","AMIL.FESC","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.FORDCO1","48.13","0.95","-0.02"],["2026-07-08T05:40:00","AMIL.FTR","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.GBCCTG1","48.04","0.87","-0.03"],["2026-07-08T05:40:00","AMIL.GBCCTG2","48.04","0.87","-0.03"],["2026-07-08T05:40:00","AMIL.GBCM","47.01","-0.19","0.00"],["2026-07-08T05:40:00","AMIL.GDTR1.ARR","47.82","0.60","0.02"],["2026-07-08T05:40:00","AMIL.GDTR2.ARR","47.82","0.60","0.02"],["2026-07-08T05:40:00","AMIL.GDTR3.ARR","47.98","0.76","0.02"],["2026-07-08T05:40:00","AMIL.GDTR4.ARR","47.82","0.60","0.02"],["2026-07-08T05:40:00","AMIL.GDTWR.ARR","47.82","0.60","0.02"],["2026-07-08T05:40:00","AMIL.GEXA","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.GEXAIEC","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.GLSBG.SIG","47.46","-1.13","1.39"],["2026-07-08T05:40:00","AMIL.GME1","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.GRJ_AGRJ_","29.18","-5.28","-12.74"],["2026-07-08T05:40:00","AMIL.GRTPLAINS","46.65","-0.55","0.00"],["2026-07-08T05:40:00","AMIL.GSWIND","47.24","0.17","-0.13"],["2026-07-08T05:40:00","AMIL.HEN_AMT_P","50.63","2.20","1.23"],["2026-07-08T05:40:00","AMIL.HENNP.ARR","47.07","0.06","-0.19"],["2026-07-08T05:40:00","AMIL.HES","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.HISF","47.41","0.29","-0.08"],["2026-07-08T05:40:00","SME.DTEDGE","26.45","1.25","-22.00"],["2026-07-08T05:40:00","SME.GPTAYLRS","25.66","0.45","-21.99"],["2026-07-08T05:40:00","SME.GRANDGULF","23.20","-2.00","-22.00"],["2026-07-08T05:40:00","SME.LEAFRIVER","24.80","-0.41","-21.99"],["2026-07-08T05:40:00","SME.MOR_CTG1","24.20","-1.01","-21.99"],["2026-07-08T05:40:00","SME.MOR_STG1","24.23","-0.98","-21.99"],["2026-07-08T05:40:00","SME.MORRO.ARR","24.23","-0.98","-21.99"],["2026-07-08T05:40:00","SME.MOS_3","24.05","-1.16","-21.99"],["2026-07-08T05:40:00","SME.MOS_4","24.25","-0.96","-21.99"],["2026-07-08T05:40:00","SME.MOS_5","24.25","-0.96","-21.99"],["2026-07-08T05:40:00","SME.MOS_CTG_1","24.23","-0.98","-21.99"],["2026-07-08T05:40:00","SME.MOS_CTG_2","24.24","-0.97","-21.99"],["2026-07-08T05:40:00","SME.MOS_STG_1","24.05","-1.16","-21.99"],["2026-07-08T05:40:00","SME.MOS_STG_2","24.05","-1.16","-21.99"],["2026-07-08T05:40:00","SME.MS_SOLAR3","24.53","-0.68","-21.99"],["2026-07-08T05:40:00","SME.PALDNG.ARR","26.11","0.90","-21.99"],["2026-07-08T05:40:00","SME.PLUMPOINT","25.97","0.77","-22.00"],["2026-07-08T05:40:00","SME.SLVRCRK_1","25.39","0.18","-21.99"],["2026-07-08T05:40:00","SME.SLVRCRK_2","25.39","0.18","-21.99"],["2026-07-08T05:40:00","SME.SLVRCRK_3","25.39","0.18","-21.99"],["2026-07-08T05:40:00","SME.SME_LOAD","25.39","0.18","-21.99"],["2026-07-08T05:40:00","SME.SYLV_1","26.18","0.97","-21.99"],["2026-07-08T05:40:00","SME.SYLV_2","26.18","0.97","-21.99"],["2026-07-08T05:40:00","SME.SYLV_3","26.18","0.97","-21.99"],["2026-07-08T05:40:00","SMP.AZ","44.21","-2.85","-0.14"],["2026-07-08T05:40:00","SMP.BLOOMIN_QS","44.48","-2.58","-0.14"],["2026-07-08T05:40:00","SMP.CCRK1.RPU","44.27","-2.79","-0.14"],["2026-07-08T05:40:00","SMP.CCRK2.RPU","44.27","-2.79","-0.14"],["2026-07-08T05:40:00","SMP.MMPA.AU","43.56","-3.50","-0.14"],["2026-07-08T05:40:00","SMP.OWEF","44.44","-2.62","-0.14"],["2026-07-08T05:40:00","SMP.PRESTON","46.13","-0.92","-0.15"],["2026-07-08T05:40:00","SMP.PVWIND","43.76","-3.30","-0.14"],["2026-07-08T05:40:00","SMP.RPU","44.26","-2.80","-0.14"],["2026-07-08T05:40:00","SMP.SMP","44.22","-2.84","-0.14"],["2026-07-08T05:40:00","SMP.TEA_1.AZ","44.32","-2.74","-0.14"],["2026-07-08T05:40:00","SMP.WES.RPU","44.18","-2.88","-0.14"],["2026-07-08T05:40:00","SOCO","25.98","0.74","-21.96"],["2026-07-08T05:40:00","SOCO.FORIN.ARR","47.65","0.39","0.06"],["2026-07-08T05:40:00","SPA","34.52","-2.38","-10.30"],["2026-07-08T05:40:00","SPC","42.22","-4.86","-0.12"],["2026-07-08T05:40:00","SPRM","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","SPS","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","SWPP","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","TEXAS.HUB","24.68","-0.51","-22.01"],["2026-07-08T05:40:00","TVA","38.96","0.90","-9.14"],["2026-07-08T05:40:00","TVA.BRMNH1.ARR","47.64","0.39","0.05"],["2026-07-08T05:40:00","TVA.CALRIDGE","48.55","1.32","0.03"],["2026-07-08T05:40:00","TVA.TVA","47.64","0.39","0.05"],["2026-07-08T05:40:00","TVA.TVAM_1.AZ","47.64","0.39","0.05"],["2026-07-08T05:40:00","TVA.WHITEOAK","47.42","0.32","-0.10"],["2026-07-08T05:40:00","UPPC.AUTRAIN","52.45","5.43","-0.18"],["2026-07-08T05:40:00","UPPC.AZ","51.54","4.52","-0.18"],["2026-07-08T05:40:00","UPPC.ESC","51.68","4.67","-0.19"],["2026-07-08T05:40:00","UPPC.ESC.AZ","51.68","4.67","-0.19"],["2026-07-08T05:40:00","UPPC.GLADSTONE","50.47","3.46","-0.19"],["2026-07-08T05:40:00","UPPC.HOIST23","50.06","3.04","-0.18"],["2026-07-08T05:40:00","UPPC.INTEGRATD","51.35","4.33","-0.18"],["2026-07-08T05:40:00","UPPC.LWEC","52.50","5.48","-0.18"],["2026-07-08T05:40:00","UPPC.MCCLURE12","50.02","3.00","-0.18"],["2026-07-08T05:40:00","UPPC.ONTONAGON","52.73","5.71","-0.18"],["2026-07-08T05:40:00","UPPC.PORT.ARR","52.80","5.78","-0.18"],["2026-07-08T05:40:00","UPPC.VICTORIA1","52.12","5.10","-0.18"],["2026-07-08T05:40:00","UPPC.VICTORIA2","52.12","5.10","-0.18"],["2026-07-08T05:40:00","UPPC.WARDEN","52.50","5.48","-0.18"],["2026-07-08T05:40:00","UPPC.WPMC","52.85","5.83","-0.18"],["2026-07-08T05:40:00","UPPC.WPPI","51.54","4.52","-0.18"],["2026-07-08T05:40:00","UPPC.WPSE","52.37","5.35","-0.18"],["2026-07-08T05:40:00","VAP","48.14","0.62","0.32"],["2026-07-08T05:40:00","WAUE","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","WEC.AZ","47.51","0.47","-0.16"],["2026-07-08T05:40:00","WEC.BADGER","48.60","0.15","1.25"],["2026-07-08T05:40:00","WEC.BDGHLW2S","48.65","-0.66","2.11"],["2026-07-08T05:40:00","WEC.BLUSKYGF","46.90","-0.10","-0.20"],["2026-07-08T05:40:00","WEC.BUTRIDGE1","47.46","0.46","-0.20"],["2026-07-08T05:40:00","WEC.CC.PORTW1","45.72","-1.28","-0.20"],["2026-07-08T05:40:00","WEC.CC.PORTW2","45.72","-1.28","-0.20"],["2026-07-08T05:40:00","WEC.CCDGTC1","47.73","0.73","-0.20"],["2026-07-08T05:40:00","WEC.CCDGTC2","47.73","0.73","-0.20"],["2026-07-08T05:40:00","WEC.CCDGTC3","47.73","0.73","-0.20"],["2026-07-08T05:40:00","WEC.CCDGTC4","47.73","0.73","-0.20"],["2026-07-08T05:40:00","WEC.DAR_SLR1","47.89","-0.51","1.20"],["2026-07-08T05:40:00","WEC.DR.WEPM","47.52","0.53","-0.21"],["2026-07-08T05:40:00","WEC.EITM_LZ01","47.27","0.29","-0.22"],["2026-07-08T05:40:00","WEC.EITM_LZ02","47.27","0.29","-0.22"],["2026-07-08T05:40:00","WEC.EITM_LZ03","47.27","0.29","-0.22"],["2026-07-08T05:40:00","WEC.ERG1","46.66","-0.32","-0.22"],["2026-07-08T05:40:00","WEC.ERG2","46.66","-0.32","-0.22"],["2026-07-08T05:40:00","WEC.ERGS_LD","46.72","-0.26","-0.22"],["2026-07-08T05:40:00","WEC.GERMANOT1","47.48","0.48","-0.20"],["2026-07-08T05:40:00","WEC.GERMANOT2","47.48","0.48","-0.20"],["2026-07-08T05:40:00","WEC.GERMANOT3","47.48","0.48","-0.20"],["2026-07-08T05:40:00","WEC.GERMANOT4","47.48","0.48","-0.20"],["2026-07-08T05:40:00","WEC.GERMANOT5","47.48","0.48","-0.20"],["2026-07-08T05:40:00","WEC.GLACRHLS","50.50","2.07","1.23"],["2026-07-08T05:40:00","WEC.JOU_WMONT","48.23","-1.05","2.08"],["2026-07-08T05:40:00","WEC.KAC_GE5CT","47.20","0.19","-0.19"],["2026-07-08T05:40:00","WEC.KAC_ISPP","47.20","0.19","-0.19"],["2026-07-08T05:40:00","AECI","35.41","-3.14","-8.65"],["2026-07-08T05:40:00","AECI.ALTW","44.88","-0.94","-1.38"],["2026-07-08T05:40:00","AECI.AMMO","47.59","0.39","0.00"],["2026-07-08T05:40:00","AECI.APM_1.AZ","47.59","0.39","0.00"],["2026-07-08T05:40:00","AECI.APM_2.AZ","43.11","-4.05","-0.04"],["2026-07-08T05:40:00","AECI.CWLD","43.11","-4.05","-0.04"],["2026-07-08T05:40:00","AEP","48.14","0.62","0.32"],["2026-07-08T05:40:00","AEP.GIB5.ARR","48.64","1.36","0.08"],["2026-07-08T05:40:00","AEP.PSGC1.AMP","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AEP.PSGC2.AMP","46.53","-0.67","0.00"],["2026-07-08T05:40:00","ALTE.1ROCKGEN","47.72","-0.83","1.35"],["2026-07-08T05:40:00","ALTE.ALBANY","48.11","-0.58","1.49"],["2026-07-08T05:40:00","ALTE.ALTE","48.70","0.67","0.83"],["2026-07-08T05:40:00","ALTE.AZ","48.68","0.66","0.82"],["2026-07-08T05:40:00","ALTE.BEARCRK","50.98","1.97","1.81"],["2026-07-08T05:40:00","ALTE.BVRDAM","50.72","2.38","1.14"],["2026-07-08T05:40:00","ALTE.CASSVILLE","48.61","-0.88","2.29"],["2026-07-08T05:40:00","ALTE.CC.RIVS1","47.04","-1.45","1.29"],["2026-07-08T05:40:00","ALTE.CC.RIVS2","47.04","-1.45","1.29"],["2026-07-08T05:40:00","ALTE.CC.WRIVS1","47.03","-1.47","1.30"],["2026-07-08T05:40:00","ALTE.CC.WRIVS2","47.03","-1.47","1.30"],["2026-07-08T05:40:00","ALTE.CEDARDGE","47.12","0.11","-0.19"],["2026-07-08T05:40:00","ALTE.COLUMBAL1","47.16","-1.39","1.35"],["2026-07-08T05:40:00","ALTE.COLUMBAL2","47.17","-1.38","1.35"],["2026-07-08T05:40:00","ALTE.CRAWFISH","48.60","0.15","1.25"],["2026-07-08T05:40:00","ALTE.DR.ALTM","47.91","-0.01","0.72"],["2026-07-08T05:40:00","ALTE.EDG.ESR","46.54","-0.46","-0.20"],["2026-07-08T05:40:00","ALTE.EDG3.ARR","46.59","-0.41","-0.20"],["2026-07-08T05:40:00","ALTE.EDGG5G5","46.40","-0.60","-0.20"],["2026-07-08T05:40:00","ALTE.GRANT.ESR","48.67","-0.71","2.18"],["2026-07-08T05:40:00","ALTE.GRANTCTY","48.67","-0.71","2.18"],["2026-07-08T05:40:00","ALTE.JUN31.ARR","48.45","1.42","-0.17"],["2026-07-08T05:40:00","ALTE.KILBOUNIL","51.80","3.28","1.32"],["2026-07-08T05:40:00","ALTE.NEENAHG1","47.53","0.52","-0.19"],["2026-07-08T05:40:00","ALTE.NEENAHG2","47.53","0.52","-0.19"],["2026-07-08T05:40:00","ALTE.NLSD1.ARR","48.66","-0.85","2.31"],["2026-07-08T05:40:00","ALTE.NLSD2.ARR","48.66","-0.85","2.31"],["2026-07-08T05:40:00","ALTE.NROCK","48.40","-0.17","1.37"],["2026-07-08T05:40:00","ALTE.ONIONRIV","46.60","-0.40","-0.20"],["2026-07-08T05:40:00","ALTE.PADDOCK","47.13","-1.36","1.29"],["2026-07-08T05:40:00","ALTE.PAR_1.AZ","51.00","2.63","1.17"],["2026-07-08T05:40:00","ALTE.PDSG1S1","49.84","1.22","1.42"],["2026-07-08T05:40:00","ALTE.PPKC.ESR1","51.21","2.65","1.36"],["2026-07-08T05:40:00","ALTE.QUILTBLCK","48.42","-0.74","1.96"],["2026-07-08T05:40:00","ALTE.ROCKGEN2","47.72","-0.83","1.35"],["2026-07-08T05:40:00","ALTE.ROCKGEN3","47.72","-0.83","1.35"],["2026-07-08T05:40:00","ALTE.SFONDDLG1","46.87","-0.14","-0.19"],["2026-07-08T05:40:00","ALTE.SFONDDLG2","46.87","-0.14","-0.19"],["2026-07-08T05:40:00","ALTE.SFONDDLG3","46.87","-0.14","-0.19"],["2026-07-08T05:40:00","ALTE.SFONDDLG4","46.87","-0.14","-0.19"],["2026-07-08T05:40:00","ALTE.SHEB1","46.73","-0.27","-0.20"],["2026-07-08T05:40:00","ALTE.SHEB2","46.73","-0.27","-0.20"],["2026-07-08T05:40:00","ALTE.SHPSN.ARR","48.39","-0.18","1.37"],["2026-07-08T05:40:00","ALTE.SPRINGFD","46.97","-0.04","-0.19"],["2026-07-08T05:40:00","ALTE.TOWNECT_1","47.04","-1.45","1.29"],["2026-07-08T05:40:00","ALTE.TOWNECT_2","47.04","-1.45","1.29"],["2026-07-08T05:40:00","ALTE.TOWNEST11","47.04","-1.45","1.29"],["2026-07-08T05:40:00","ALTE.TOWNEST12","47.04","-1.45","1.29"],["2026-07-08T05:40:00","ALTE.WAUTOMA","49.21","2.19","-0.18"],["2026-07-08T05:40:00","ALTE.WOOD.ESR","48.19","1.16","-0.17"],["2026-07-08T05:40:00","ALTE.WOODCTY","48.19","1.16","-0.17"],["2026-07-08T05:40:00","ALTE.WPPI_1.AZ","50.59","1.72","1.67"],["2026-07-08T05:40:00","ALTE.WRIVS_CT1","47.04","-1.46","1.30"],["2026-07-08T05:40:00","ALTE.WRIVS_CT2","47.05","-1.45","1.30"],["2026-07-08T05:40:00","ALTE.WRIVS_ST1","47.01","-1.49","1.30"],["2026-07-08T05:40:00","ALTE.WRIVS_ST2","47.01","-1.49","1.30"],["2026-07-08T05:40:00","ALTW.8THST.ARR","48.74","-1.33","2.87"],["2026-07-08T05:40:00","ALTW.ADAMSADAM","43.46","-3.60","-0.14"],["2026-07-08T05:40:00","ALTW.ALTW","44.27","-2.19","-0.74"],["2026-07-08T05:40:00","ALTW.AMESWIND","3.03","-5.88","-38.29"],["2026-07-08T05:40:00","ALTW.ARMST.ARR","37.65","-5.09","-4.46"],["2026-07-08T05:40:00","ALTW.AZ","44.27","-2.20","-0.73"],["2026-07-08T05:40:00","ALTW.BART1AGR","42.71","-4.35","-0.14"],["2026-07-08T05:40:00","ALTW.BART1WPPI","42.71","-4.35","-0.14"],["2026-07-08T05:40:00","ALTW.BARTON2","42.71","-4.35","-0.14"],["2026-07-08T05:40:00","ALTW.BENT_TREE","42.62","-4.45","-0.13"],["2026-07-08T05:40:00","ALTW.BEPM.CBLD","43.27","-4.04","0.11"],["2026-07-08T05:40:00","ALTW.BRLGTN1","50.29","1.81","1.28"],["2026-07-08T05:40:00","ALTW.BRLGTN2","50.29","1.81","1.28"],["2026-07-08T05:40:00","ALTW.BRLGTN3","50.29","1.81","1.28"],["2026-07-08T05:40:00","ALTW.BRLGTN4","50.29","1.81","1.28"],["2026-07-08T05:40:00","ALTW.BRLGTN5","50.08","1.62","1.26"],["2026-07-08T05:40:00","ALTW.BROOKE1","36.84","-5.34","-5.02"],["2026-07-08T05:40:00","ALTW.BVR.ARR","47.71","-1.43","1.94"],["2026-07-08T05:40:00","ALTW.CC.EMERY1","41.83","-5.24","-0.13"],["2026-07-08T05:40:00","ALTW.CC.EMERY2","41.83","-5.24","-0.13"],["2026-07-08T05:40:00","ALTW.CC.MGS1","-21.07","-6.67","-61.60"],["2026-07-08T05:40:00","ALTW.CC.MGS2","-21.06","-6.66","-61.60"],["2026-07-08T05:40:00","ALTW.CERROG1","39.71","-5.32","-2.17"],["2026-07-08T05:40:00","ALTW.CMMPA.MTL","41.20","-3.52","-2.48"],["2026-07-08T05:40:00","ALTW.CMMPA.SPR","41.82","-2.96","-2.42"],["2026-07-08T05:40:00","ALTW.CMMPA.WIN","40.23","-4.34","-2.63"],["2026-07-08T05:40:00","ALTW.CRLK2WPL","42.01","-5.05","-0.14"],["2026-07-08T05:40:00","ALTW.CRLK3CWL2","42.01","-5.05","-0.14"],["2026-07-08T05:40:00","ALTW.CRLK3CWLD","42.01","-5.05","-0.14"],["2026-07-08T05:40:00","ALTW.CRSTNSOL","36.74","-5.19","-5.27"],["2026-07-08T05:40:00","ALTW.CRYLAKE1","42.01","-5.05","-0.14"],["2026-07-08T05:40:00","ALTW.CRYLAKE2","42.01","-5.05","-0.14"],["2026-07-08T05:40:00","ALTW.CRYSTAL3","42.01","-5.05","-0.14"],["2026-07-08T05:40:00","ALTW.DAEC.ARR","53.66","-2.43","8.89"],["2026-07-08T05:40:00","ALTW.DASOLAR1","53.66","-2.43","8.89"],["2026-07-08T05:40:00","ALTW.DASOLAR2","53.66","-2.43","8.89"],["2026-07-08T05:40:00","ALTW.DR.ALPSLD","51.34","-0.82","4.96"],["2026-07-08T05:40:00","ALTW.DR.ALTW","44.18","-2.88","-0.14"],["2026-07-08T05:40:00","ALTW.DR.ARSPLD","37.32","-4.61","-5.27"],["2026-07-08T05:40:00","ALTW.DR.AURLD","19.55","0.39","-28.04"],["2026-07-08T05:40:00","ALTW.DR.BSLF","48.97","-0.22","1.99"],["2026-07-08T05:40:00","ALTW.DR.COMPLD","51.29","-0.34","4.43"],["2026-07-08T05:40:00","ALTW.DR.FERGLD","-20.92","-6.52","-61.60"],["2026-07-08T05:40:00","ALTW.DR.MDTNLD","51.12","2.60","1.32"],["2026-07-08T05:40:00","ALTW.DR.NORLD","48.89","-0.32","2.01"],["2026-07-08T05:40:00","ALTW.DR.SIMPLD","51.34","-0.82","4.96"],["2026-07-08T05:40:00","ALTW.DRUN.ESR1","51.74","-2.11","6.65"],["2026-07-08T05:40:00","ALTW.ELKWIND","48.65","-3.97","5.42"],["2026-07-08T05:40:00","ALTW.EMERY_1","41.83","-5.24","-0.13"],["2026-07-08T05:40:00","ALTW.EMERY_2","41.83","-5.24","-0.13"],["2026-07-08T05:40:00","ALTW.EMERY31","41.83","-5.24","-0.13"],["2026-07-08T05:40:00","ALTW.EMERY32","41.83","-5.24","-0.13"],["2026-07-08T05:40:00","ALTW.ENDV","38.28","-5.36","-3.56"],["2026-07-08T05:40:00","ALTW.ENGLFARMS","43.65","-3.43","-0.12"],["2026-07-08T05:40:00","ALTW.FAIR_DSL","40.87","-4.28","-2.05"],["2026-07-08T05:40:00","ALTW.FAIR_SIG","40.87","-4.28","-2.05"],["2026-07-08T05:40:00","ALTW.FAIR1.ARR","48.61","-0.54","1.95"],["2026-07-08T05:40:00","ALTW.FAIR2.ARR","48.61","-0.54","1.95"],["2026-07-08T05:40:00","ALTW.FAIRMONT1","40.87","-4.28","-2.05"],["2026-07-08T05:40:00","ALTW.FCLDFCL1","38.40","-5.10","-3.70"],["2026-07-08T05:40:00","ALTW.FRBRN.WND","42.62","-4.44","-0.14"],["2026-07-08T05:40:00","ALTW.FRNKLNCO","29.76","-5.52","-11.92"],["2026-07-08T05:40:00","ALTW.FXLK3.ARR","39.89","-4.89","-2.42"],["2026-07-08T05:40:00","ALTW.GOLDENPLN","42.05","-5.01","-0.14"],["2026-07-08T05:40:00","ALTW.GOLDP.ESR","42.05","-5.01","-0.14"],["2026-07-08T05:40:00","ALTW.GPFWIND","25.65","-5.14","-16.41"],["2026-07-08T05:40:00","ALTW.GRCT.ARR","42.64","-2.55","-2.01"],["2026-07-08T05:40:00","ALTW.HAHN.ARR","49.77","-2.37","4.94"],["2026-07-08T05:40:00","ALTW.HANCOC1","38.93","-5.29","-2.98"],["2026-07-08T05:40:00","ALTW.HAWKEYE1","47.49","-3.91","4.20"],["2026-07-08T05:40:00","ALTW.HCPD.STHP","22.61","-5.07","-19.52"],["2026-07-08T05:40:00","ALTW.HCPD.TRU","41.06","-4.08","-2.06"],["2026-07-08T05:40:00","ALTW.HDIVWIND","32.24","-5.28","-9.68"],["2026-07-08T05:40:00","ALTW.HKCRK.MVP","48.41","-1.81","3.02"],["2026-07-08T05:40:00","ALTW.HZLT3.MVP","48.41","-2.80","4.01"],["2026-07-08T05:40:00","ALTW.INDEPWIND","49.36","-2.60","4.76"],["2026-07-08T05:40:00","ALTW.ISTT.ARR","44.92","-2.18","-0.10"],["2026-07-08T05:40:00","ALTW.JOULGSCIP","46.42","-2.71","1.93"],["2026-07-08T05:40:00","ALTW.JOULGSIPL","46.42","-2.71","1.93"],["2026-07-08T05:40:00","ALTW.JOUNEAL3","38.25","-5.08","-3.87"],["2026-07-08T05:40:00","ALTW.JOUNEALS4","38.27","-5.06","-3.87"],["2026-07-08T05:40:00","ALTW.KOSSUTH","36.75","-5.44","-5.01"],["2026-07-08T05:40:00","ALTW.KOSSUTH2","36.75","-5.44","-5.01"],["2026-07-08T05:40:00","ALTW.LAN.ESR1","48.21","-0.91","1.92"],["2026-07-08T05:40:00","ALTW.LANS3.ARR","48.21","-0.91","1.92"],["2026-07-08T05:40:00","ALTW.LANSIN4","48.21","-0.91","1.92"],["2026-07-08T05:40:00","ALTW.LEDYARD","42.05","-5.01","-0.14"],["2026-07-08T05:40:00","ALTW.LEDYD.MVP","42.05","-5.01","-0.14"],["2026-07-08T05:40:00","ALTW.LIMEC1","41.91","-5.16","-0.13"],["2026-07-08T05:40:00","ALTW.LIMEC2","41.93","-5.14","-0.13"],["2026-07-08T05:40:00","ALTW.LKFLD.IPL","39.57","-5.07","-2.56"],["2026-07-08T05:40:00","ALTW.LOSTLAKES","38.34","-5.07","-3.79"],["2026-07-08T05:40:00","ALTW.LOUIS.SLR","43.71","-3.35","-0.14"],["2026-07-08T05:40:00","ALTW.MECB","40.24","-3.95","-3.01"],["2026-07-08T05:40:00","ALTW.MECB_1.AZ","40.24","-3.95","-3.01"],["2026-07-08T05:40:00","ALTW.MGS_CT1","-21.09","-6.69","-61.60"],["2026-07-08T05:40:00","ALTW.MGS_CT2","-21.08","-6.68","-61.60"],["2026-07-08T05:40:00","ALTW.MGS_ST3.1","-21.04","-6.64","-61.60"],["2026-07-08T05:40:00","ALTW.MGS_ST3.2","-21.04","-6.64","-61.60"],["2026-07-08T05:40:00","ALTW.MMPA.OGWF","43.73","-3.34","-0.13"],["2026-07-08T05:40:00","ALTW.MONTA.ARR","45.93","-1.14","-0.13"],["2026-07-08T05:40:00","ALTW.MOWERCO","43.64","-3.42","-0.14"],["2026-07-08T05:40:00","ALTW.MQOKT.ARR","49.53","-1.43","3.76"],["2026-07-08T05:40:00","ALTW.MRES","40.53","-3.99","-2.68"],["2026-07-08T05:40:00","ALTW.MRES_1.AZ","40.43","-4.09","-2.68"],["2026-07-08T05:40:00","ALTW.MTOWNCT1","-20.92","-6.52","-61.60"],["2026-07-08T05:40:00","ALTW.MTOWNCT2","-20.92","-6.52","-61.60"],["2026-07-08T05:40:00","ALTW.MTOWNCT3","-20.92","-6.52","-61.60"],["2026-07-08T05:40:00","ALTW.NSP","43.55","-2.84","-0.81"],["2026-07-08T05:40:00","ALTW.NSPP_1.AZ","43.55","-2.84","-0.81"],["2026-07-08T05:40:00","ALTW.ODINWF","40.80","-4.02","-2.38"],["2026-07-08T05:40:00","ALTW.OTTMW.MVP","43.59","-3.51","-0.10"],["2026-07-08T05:40:00","ALTW.OTTUMW1","43.02","-4.08","-0.10"],["2026-07-08T05:40:00","ALTW.PIONPRAR2","45.35","-3.29","1.44"],["2026-07-08T05:40:00","ALTW.PIOPRAIR1","45.34","-3.30","1.44"],["2026-07-08T05:40:00","ALTW.PRARC1","51.55","-2.01","6.36"],["2026-07-08T05:40:00","ALTW.PRARC3","51.55","-2.01","6.36"],["2026-07-08T05:40:00","ALTW.PRARC4","51.55","-2.01","6.36"],["2026-07-08T05:40:00","ALTW.PRESCOTT","35.85","-6.08","-5.27"],["2026-07-08T05:40:00","ALTW.RCCS.ARR","51.84","-2.06","6.70"],["2026-07-08T05:40:00","ALTW.RICHLAND","37.10","-5.52","-4.58"],["2026-07-08T05:40:00","ALTW.RIPPEY1","37.03","-4.48","-5.69"],["2026-07-08T05:40:00","ALTW.ROCKCREEK","47.43","-1.64","1.87"],["2026-07-08T05:40:00","EAI.OMLP_1.AZ","26.27","1.08","-22.01"],["2026-07-08T05:40:00","EAI.PBENRGY_CT","23.24","-1.95","-22.01"],["2026-07-08T05:40:00","EAI.PBENRGY_ST","23.29","-1.90","-22.01"],["2026-07-08T05:40:00","EAI.PLUM_1C","25.97","0.77","-22.00"],["2026-07-08T05:40:00","EAI.PLUM_PPEA","25.97","0.77","-22.00"],["2026-07-08T05:40:00","EAI.PLUM1_MEUC","25.97","0.77","-22.00"],["2026-07-08T05:40:00","EAI.PLUM2_MEUC","25.97","0.77","-22.00"],["2026-07-08T05:40:00","EAI.PLUMPT","25.97","0.77","-22.00"],["2026-07-08T05:40:00","EAI.PMISTSOL","25.19","-0.01","-22.00"],["2026-07-08T05:40:00","EAI.QUARTZ","26.15","0.96","-22.01"],["2026-07-08T05:40:00","EAI.REDFDSOLAR","23.60","-1.59","-22.01"],["2026-07-08T05:40:00","EAI.REMMEL123","22.84","-2.35","-22.01"],["2026-07-08T05:40:00","EAI.RITCH3.ARR","26.16","0.96","-22.00"],["2026-07-08T05:40:00","EAI.SEARCY","24.95","-0.24","-22.01"],["2026-07-08T05:40:00","EAI.SHRDN1.ARR","23.07","-2.12","-22.01"],["2026-07-08T05:40:00","EAI.SHRDN2.ARR","23.07","-2.12","-22.01"],["2026-07-08T05:40:00","EAI.SHRDN3.ARR","23.07","-2.12","-22.01"],["2026-07-08T05:40:00","EAI.STUTTGART","26.19","1.00","-22.01"],["2026-07-08T05:40:00","EAI.UPS1_CT1","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.UPS1_CT2","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.UPS1_ST","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.UPS2_CT1","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.UPS2_CT2","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.UPS2_ST","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.UPS3_CT1","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.UPS3_CT2","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.UPS3_ST","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.UPS4_CT1","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.UPS4_CT2","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.UPS4_ST","22.38","-2.81","-22.01"],["2026-07-08T05:40:00","EAI.WBSOL","26.55","1.36","-22.01"],["2026-07-08T05:40:00","EAI.WH_BLUFF1","23.25","-1.94","-22.01"],["2026-07-08T05:40:00","EAI.WH_BLUFF2","23.13","-2.06","-22.01"],["2026-07-08T05:40:00","EAI.WHBLF.ARR","23.39","-1.80","-22.01"],["2026-07-08T05:40:00","EAI.WMPSOL","26.05","0.85","-22.00"],["2026-07-08T05:40:00","EAI.WMULD_1.AZ","26.06","0.86","-22.00"],["2026-07-08T05:40:00","EAI.WMULDLD","26.06","0.86","-22.00"],["2026-07-08T05:40:00","EAI.WODLN1.ARR","23.31","-1.88","-22.01"],["2026-07-08T05:40:00","EAI.WSTMMP.ARR","25.94","0.74","-22.00"],["2026-07-08T05:40:00","EAI.WTBLF5.ARR","23.29","-1.90","-22.01"],["2026-07-08T05:40:00","EDE","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","EDE.PLUM","48.01","0.76","0.05"],["2026-07-08T05:40:00","EES.ACAD2_CT1","23.66","-1.54","-22.00"],["2026-07-08T05:40:00","EES.ACAD2_CT2","23.66","-1.54","-22.00"],["2026-07-08T05:40:00","EES.ACAD2_ST","23.66","-1.54","-22.00"],["2026-07-08T05:40:00","EES.ACADA1.ARR","23.66","-1.54","-22.00"],["2026-07-08T05:40:00","EES.ACADA2.ARR","23.66","-1.54","-22.00"],["2026-07-08T05:40:00","EES.AIRLIN.ARR","24.49","-0.71","-22.00"],["2026-07-08T05:40:00","EES.AIRLIQ_GEI","24.64","-0.56","-22.00"],["2026-07-08T05:40:00","EES.AMITESO","24.84","-0.36","-22.00"],["2026-07-08T05:40:00","EES.AXIALL","22.87","-2.32","-22.01"],["2026-07-08T05:40:00","EES.AXLPLQ","24.30","-0.90","-22.00"],["2026-07-08T05:40:00","EES.BASFVFW","24.50","-0.69","-22.01"],["2026-07-08T05:40:00","EES.BASTAP.ARR","23.26","-1.93","-22.01"],["2026-07-08T05:40:00","EES.BASTP1.ARR","23.26","-1.93","-22.01"],["2026-07-08T05:40:00","EES.BASTR1.ARR","23.07","-2.12","-22.01"],["2026-07-08T05:40:00","EES.BASTR2.ARR","23.07","-2.12","-22.01"],["2026-07-08T05:40:00","EES.BC1_1","23.91","-1.29","-22.00"],["2026-07-08T05:40:00","EES.BC1_2","23.91","-1.29","-22.00"],["2026-07-08T05:40:00","EES.BC1_3","23.91","-1.29","-22.00"],["2026-07-08T05:40:00","EES.BC1_4","23.91","-1.29","-22.00"],["2026-07-08T05:40:00","EES.BC2_1","23.88","-1.32","-22.00"],["2026-07-08T05:40:00","EES.BC2_2","23.88","-1.32","-22.00"],["2026-07-08T05:40:00","EES.BC2_3","23.88","-1.32","-22.00"],["2026-07-08T05:40:00","EES.BGTEL1.ARR","24.57","-0.63","-22.00"],["2026-07-08T05:40:00","EES.BRAZ_1.AZ","22.37","-2.81","-22.02"],["2026-07-08T05:40:00","EES.BRAZLD","22.36","-2.82","-22.02"],["2026-07-08T05:40:00","EES.BRTNY1.ARR","24.58","-0.62","-22.00"],["2026-07-08T05:40:00","EES.BRTNY2.ARR","24.58","-0.62","-22.00"],["2026-07-08T05:40:00","EES.BURAS.ARR","24.31","-0.89","-22.00"],["2026-07-08T05:40:00","EES.BXTRW5.ARR","23.50","-1.70","-22.00"],["2026-07-08T05:40:00","EES.BXTRWL.ARR","23.50","-1.70","-22.00"],["2026-07-08T05:40:00","EES.BXWSN2.ARR","23.48","-1.72","-22.00"],["2026-07-08T05:40:00","EES.BYCT1","23.66","-1.54","-22.00"],["2026-07-08T05:40:00","EES.BYCT2","23.66","-1.54","-22.00"],["2026-07-08T05:40:00","EES.BYCT3","23.66","-1.54","-22.00"],["2026-07-08T05:40:00","EES.BYCT4","23.66","-1.54","-22.00"],["2026-07-08T05:40:00","EES.BYGL","23.50","-1.70","-22.00"],["2026-07-08T05:40:00","EES.CALCAS1_CT","23.29","-1.90","-22.01"],["2026-07-08T05:40:00","EES.CALCAS2_CT","23.29","-1.90","-22.01"],["2026-07-08T05:40:00","EES.CALDWEL.AZ","22.73","-2.45","-22.02"],["2026-07-08T05:40:00","EES.CALDWELL","22.73","-2.45","-22.02"],["2026-07-08T05:40:00","EES.CARV_A","24.24","-0.96","-22.00"],["2026-07-08T05:40:00","EES.CARV_BC","24.24","-0.96","-22.00"],["2026-07-08T05:40:00","EES.CC.ACAD2","23.66","-1.54","-22.00"],["2026-07-08T05:40:00","EES.CC.JWL_1","23.72","-1.48","-22.00"],["2026-07-08T05:40:00","EES.CC.JWL_2","23.71","-1.49","-22.00"],["2026-07-08T05:40:00","EES.CC.LKCHAR","22.42","-2.77","-22.01"],["2026-07-08T05:40:00","EES.CC.MTCPS","21.36","-3.82","-22.02"],["2026-07-08T05:40:00","EES.CC.NINEM6","23.82","-1.38","-22.00"],["2026-07-08T05:40:00","EES.CC.NOPS","24.39","-0.82","-21.99"],["2026-07-08T05:40:00","EES.CC.OCAPS","24.61","-0.58","-22.01"],["2026-07-08T05:40:00","EES.CNWAY2.ARR","24.58","-0.62","-22.00"],["2026-07-08T05:40:00","EES.COLY1.ARR","24.31","-0.89","-22.00"],["2026-07-08T05:40:00","AMIL.HOOPESTON","48.59","1.37","0.02"],["2026-07-08T05:40:00","AMIL.HSNVL.ARR","48.70","1.47","0.03"],["2026-07-08T05:40:00","AMIL.HVANA.ARR","46.81","-0.26","-0.13"],["2026-07-08T05:40:00","AMIL.IDTE","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.IGS","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.IMEA.BHSF","46.77","-0.43","0.00"],["2026-07-08T05:40:00","AMIL.IMEA.HOOS","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.IMEA_1.AZ","47.34","0.11","0.03"],["2026-07-08T05:40:00","AMIL.IOW_AFRYT","47.72","-1.77","2.29"],["2026-07-08T05:40:00","AMIL.IP","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.IP.AZ","47.53","0.29","0.04"],["2026-07-08T05:40:00","AMIL.IP.IMEA","47.42","0.23","-0.01"],["2026-07-08T05:40:00","AMIL.IPRETL","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.IPVS.MVP","46.88","-0.18","-0.14"],["2026-07-08T05:40:00","AMIL.JOPPA_AUX","47.98","0.74","0.04"],["2026-07-08T05:40:00","AMIL.KIMMEL","46.93","-0.29","0.02"],["2026-07-08T05:40:00","AMIL.L69_AHOPK","50.88","-0.67","4.35"],["2026-07-08T05:40:00","AMIL.LEGOESR","47.99","0.77","0.02"],["2026-07-08T05:40:00","AMIL.LINCLAND1","46.93","-0.19","-0.08"],["2026-07-08T05:40:00","AMIL.LINCLAND2","46.93","-0.19","-0.08"],["2026-07-08T05:40:00","AMIL.LOTUS","47.00","-0.13","-0.07"],["2026-07-08T05:40:00","AMIL.MAROA.MVP","47.08","-0.06","-0.06"],["2026-07-08T05:40:00","AMIL.MCEC","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.MCPU_1.AZ","48.76","1.50","0.06"],["2026-07-08T05:40:00","AMIL.MECWB_LPC","53.82","-2.76","9.38"],["2026-07-08T05:40:00","AMIL.MERDS.MVP","46.72","-0.38","-0.10"],["2026-07-08T05:40:00","AMIL.MES","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.MFSF","47.43","0.20","0.03"],["2026-07-08T05:40:00","AMIL.MP2N","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.MPRG.ARR","46.84","-0.19","-0.17"],["2026-07-08T05:40:00","AMIL.MRDSA.ARR","46.76","-0.34","-0.10"],["2026-07-08T05:40:00","AMIL.MSWP","47.03","-0.06","-0.11"],["2026-07-08T05:40:00","AMIL.MTCML","48.76","1.50","0.06"],["2026-07-08T05:40:00","AMIL.MULLIGAN","47.40","0.30","-0.10"],["2026-07-08T05:40:00","AMIL.NEC1_1.AZ","48.00","0.78","0.02"],["2026-07-08T05:40:00","AMIL.NESL","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.NEWT_1.AZ","47.76","0.54","0.02"],["2026-07-08T05:40:00","AMIL.NEWTON21","47.18","-0.05","0.03"],["2026-07-08T05:40:00","AMIL.NLT_ANEW_","50.86","2.29","1.37"],["2026-07-08T05:40:00","AMIL.NORRISDPC","48.02","0.79","0.03"],["2026-07-08T05:40:00","AMIL.NWTN_BF","47.33","0.10","0.03"],["2026-07-08T05:40:00","AMIL.NWTN_SF","47.33","0.10","0.03"],["2026-07-08T05:40:00","AMIL.OGLES.ARR","47.14","0.13","-0.19"],["2026-07-08T05:40:00","AMIL.P66T","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.PALMCOIL","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.PEARLG2","47.48","0.37","-0.09"],["2026-07-08T05:40:00","AMIL.PEIC","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.PEIH","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.PIKESLR","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.PLSKI_AUX","47.94","0.70","0.04"],["2026-07-08T05:40:00","AMIL.PLSKI_SF","47.94","0.70","0.04"],["2026-07-08T05:40:00","AMIL.PLST","46.93","-0.14","-0.13"],["2026-07-08T05:40:00","AMIL.PPI","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.PRAIRIE1","48.08","0.86","0.02"],["2026-07-08T05:40:00","AMIL.PRAIRIECK","47.39","0.27","-0.08"],["2026-07-08T05:40:00","AMIL.PRSPWF","47.42","0.25","-0.03"],["2026-07-08T05:40:00","AMIL.PS1.NIMP","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PS2.NIMP","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSG1.IMEA","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSG1.IMPA","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSG1.LGEP","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSG1.MEUC","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSG1.SIPC","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSG2.IMEA","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSG2.IMPA","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSG2.LGEP","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSG2.MEUC","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSG2.SIPC","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSGC1.AMP","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSGC1.KMP","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSGC1.PPI","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSGC2.AMP","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSGC2.KMP","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PSGC2.PPI","46.53","-0.67","0.00"],["2026-07-08T05:40:00","AMIL.PTWF","48.42","1.22","0.00"],["2026-07-08T05:40:00","AMIL.PUBPOWIL","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.PWLFSLR","47.99","0.76","0.03"],["2026-07-08T05:40:00","AMIL.RECC_FPLP","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.REI2CTGA","47.52","0.30","0.02"],["2026-07-08T05:40:00","AMIL.REI2CTGB","47.52","0.30","0.02"],["2026-07-08T05:40:00","AMIL.REI2CTGC","47.52","0.30","0.02"],["2026-07-08T05:40:00","AMIL.REI2CTGD","47.52","0.30","0.02"],["2026-07-08T05:40:00","AMIL.REI2CTGE","47.52","0.30","0.02"],["2026-07-08T05:40:00","AMIL.REI2CTGF","47.52","0.30","0.02"],["2026-07-08T05:40:00","AMIL.REI2CTGG","47.52","0.30","0.02"],["2026-07-08T05:40:00","AMIL.REI2CTGH","47.52","0.30","0.02"],["2026-07-08T05:40:00","AMIL.REN1","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.RES.CNE","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.RESE","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.RICHLAND","48.49","1.47","-0.18"],["2026-07-08T05:40:00","AMIL.RISING.H","47.73","0.53","0.00"],["2026-07-08T05:40:00","AMIL.RISING.L","47.77","0.57","0.00"],["2026-07-08T05:40:00","AMIL.RIVRFRRYS","48.44","1.18","0.06"],["2026-07-08T05:40:00","AMIL.RLGY01","47.57","0.37","0.00"],["2026-07-08T05:40:00","AMIL.RNGDRP","47.23","0.03","0.00"],["2026-07-08T05:40:00","AMIL.RNGPSS","46.65","-0.55","0.00"],["2026-07-08T05:40:00","MEC.NEALN_3","38.25","-5.08","-3.87"],["2026-07-08T05:40:00","MEC.NEALS_4","38.27","-5.06","-3.87"],["2026-07-08T05:40:00","MEC.NORTHENG","43.52","-3.57","-0.11"],["2026-07-08T05:40:00","MEC.NWHAR_IBR","33.69","-6.37","-7.14"],["2026-07-08T05:40:00","MEC.OAKGRM.MVP","47.40","-1.53","1.73"],["2026-07-08T05:40:00","MEC.OBRIEN","37.81","-5.89","-3.50"],["2026-07-08T05:40:00","MEC.OBRIEN.MVP","38.04","-5.66","-3.50"],["2026-07-08T05:40:00","MEC.ORIENT1","38.18","-4.72","-4.30"],["2026-07-08T05:40:00","MEC.OTTUMWA1","43.02","-4.08","-0.10"],["2026-07-08T05:40:00","MEC.PALOALTO1","37.21","-5.64","-4.35"],["2026-07-08T05:40:00","MEC.PELLA","40.52","-4.09","-2.59"],["2026-07-08T05:40:00","MEC.PHEC_1","38.26","-4.14","-4.80"],["2026-07-08T05:40:00","MEC.PHEC_2","38.26","-4.14","-4.80"],["2026-07-08T05:40:00","MEC.PHEC_3","38.26","-4.14","-4.80"],["2026-07-08T05:40:00","MEC.PLYMOUTH1","37.66","-5.87","-3.67"],["2026-07-08T05:40:00","MEC.PMEU_1.AZ","40.52","-4.09","-2.59"],["2026-07-08T05:40:00","MEC.POCHNT_1","34.94","-5.61","-6.65"],["2026-07-08T05:40:00","MEC.PPWIND","34.76","-5.57","-6.87"],["2026-07-08T05:40:00","MEC.PRAIRIE","41.15","-4.20","-1.85"],["2026-07-08T05:40:00","MEC.RHILLS14","38.16","-4.01","-5.03"],["2026-07-08T05:40:00","MEC.RHILLS58","38.16","-4.01","-5.03"],["2026-07-08T05:40:00","MEC.RIVSID.ARR","47.66","-1.35","1.81"],["2026-07-08T05:40:00","MEC.RLGY01","47.81","-1.18","1.79"],["2026-07-08T05:40:00","MEC.ROLLHILL_1","38.08","-4.93","-4.19"],["2026-07-08T05:40:00","MEC.ROLLHILL_2","38.16","-4.85","-4.19"],["2026-07-08T05:40:00","MEC.ROLLHILL_3","38.16","-4.85","-4.19"],["2026-07-08T05:40:00","MEC.RRHP_U1","39.64","-4.89","-2.67"],["2026-07-08T05:40:00","MEC.RRHP_U2","39.65","-4.88","-2.67"],["2026-07-08T05:40:00","MEC.SHENDHILLS","39.06","-4.60","-3.54"],["2026-07-08T05:40:00","MEC.SHENDO_1","39.25","-3.97","-3.98"],["2026-07-08T05:40:00","MEC.SOTHRNHL1","38.19","-4.70","-4.31"],["2026-07-08T05:40:00","MEC.STORMLK_1","37.10","-4.95","-5.15"],["2026-07-08T05:40:00","MEC.SYCAMO_1","37.45","-4.20","-5.55"],["2026-07-08T05:40:00","MEC.SYCAMO_2","37.45","-4.20","-5.55"],["2026-07-08T05:40:00","MEC.UPLS_1.AZ","47.45","-1.56","1.81"],["2026-07-08T05:40:00","MEC.UPLS_2.AZ","41.51","-3.68","-2.01"],["2026-07-08T05:40:00","MEC.VICTRM_1","32.40","-6.51","-8.29"],["2026-07-08T05:40:00","MEC.VIENNA1","-43.50","-6.25","-84.45"],["2026-07-08T05:40:00","MEC.WALNUT_W1","37.76","-5.03","-4.41"],["2026-07-08T05:40:00","MEC.WEBSTR.MVP","36.39","-5.24","-5.57"],["2026-07-08T05:40:00","MEC.WELLSBURG","5.17","-6.13","-35.90"],["2026-07-08T05:40:00","MEC.WSEC3","38.60","-4.73","-3.87"],["2026-07-08T05:40:00","MEC.WSEC4","38.60","-4.73","-3.87"],["2026-07-08T05:40:00","MGE.AZ","48.61","-0.03","1.44"],["2026-07-08T05:40:00","MGE.BLT_ESR1","48.80","0.16","1.44"],["2026-07-08T05:40:00","MGE.BLTPLTG6","48.80","0.16","1.44"],["2026-07-08T05:40:00","MGE.BLTPLTG7","48.80","0.16","1.44"],["2026-07-08T05:40:00","MGE.CARDNL.MVP","47.83","-0.92","1.55"],["2026-07-08T05:40:00","MGE.DANE_CTY","48.33","-0.29","1.42"],["2026-07-08T05:40:00","MGE.DRR.DG01","48.63","-0.02","1.45"],["2026-07-08T05:40:00","MGE.DRR.DG02","48.63","-0.02","1.45"],["2026-07-08T05:40:00","MGE.DRR.DG03","48.63","-0.02","1.45"],["2026-07-08T05:40:00","MGE.DRR.DG04","48.63","-0.02","1.45"],["2026-07-08T05:40:00","MGE.DRR.DG05","48.63","-0.02","1.45"],["2026-07-08T05:40:00","MGE.DRR.DG06","48.63","-0.02","1.45"],["2026-07-08T05:40:00","MGE.DRR.DG07","48.63","-0.02","1.45"],["2026-07-08T05:40:00","MGE.DRR.DG08","48.63","-0.02","1.45"],["2026-07-08T05:40:00","MGE.DRR.DG09","48.63","-0.02","1.45"],["2026-07-08T05:40:00","MGE.DRR.DG10","48.63","-0.02","1.45"],["2026-07-08T05:40:00","MGE.HERMSDORF","48.58","-0.04","1.42"],["2026-07-08T05:40:00","MGE.HKP_ESR1","48.12","-0.51","1.43"],["2026-07-08T05:40:00","MGE.JOUCOLUM1","47.16","-1.39","1.35"],["2026-07-08T05:40:00","MGE.JOUCOLUM2","47.17","-1.38","1.35"],["2026-07-08T05:40:00","MGE.LRRGTOT","48.69","1.68","-0.19"],["2026-07-08T05:40:00","MGE.MGE","48.60","-0.05","1.45"],["2026-07-08T05:40:00","MGE.MOREY","48.30","-0.37","1.47"],["2026-07-08T05:40:00","MGE.OBRIEN_N","48.41","-0.24","1.45"],["2026-07-08T05:40:00","MGE.OBRIEN_S","48.41","-0.24","1.45"],["2026-07-08T05:40:00","MGE.OBRIEN_W","48.34","-0.30","1.44"],["2026-07-08T05:40:00","MGE.PINE_HILL","48.21","-0.51","1.52"],["2026-07-08T05:40:00","MGE.SIX_MILE","48.12","-0.51","1.43"],["2026-07-08T05:40:00","MGE.SSD_ESR1","48.34","-0.30","1.44"],["2026-07-08T05:40:00","MGE.SSD_ESR2","48.34","-0.30","1.44"],["2026-07-08T05:40:00","MGE.SSD_SLR1","48.34","-0.30","1.44"],["2026-07-08T05:40:00","MGE.SSD_SLR2","48.34","-0.30","1.44"],["2026-07-08T05:40:00","MGE.STRIX","48.34","-0.30","1.44"],["2026-07-08T05:40:00","MGE.TYTO","48.63","-0.02","1.45"],["2026-07-08T05:40:00","MGE.WCCF","48.84","0.19","1.45"],["2026-07-08T05:40:00","MGE.WMARIN034","49.45","2.44","-0.19"],["2026-07-08T05:40:00","MGE.WMD_ESR1","47.95","-0.73","1.48"],["2026-07-08T05:40:00","MHEB","45.38","-1.70","-0.12"],["2026-07-08T05:40:00","MHEB_EAR","47.47","0.39","-0.12"],["2026-07-08T05:40:00","MICHIGAN.HUB","50.44","3.07","0.17"],["2026-07-08T05:40:00","MINN.HUB","44.17","-2.90","-0.13"],["2026-07-08T05:40:00","MIUP.ARCP","54.09","7.08","-0.19"],["2026-07-08T05:40:00","MIUP.BRULEGHYD","49.27","2.25","-0.18"],["2026-07-08T05:40:00","MIUP.CHALKHILL","49.22","2.21","-0.19"],["2026-07-08T05:40:00","MIUP.CLOV","54.09","7.08","-0.19"],["2026-07-08T05:40:00","MIUP.CLVHDRTN1","54.74","7.73","-0.19"],["2026-07-08T05:40:00","MIUP.DETRDBN1","56.87","9.86","-0.19"],["2026-07-08T05:40:00","MIUP.DFTR13N1","54.86","7.85","-0.19"],["2026-07-08T05:40:00","MIUP.FAIRBNKS1","51.33","4.32","-0.19"],["2026-07-08T05:40:00","MIUP.GARSPV1","51.37","4.36","-0.19"],["2026-07-08T05:40:00","MIUP.GARSPV2","51.37","4.36","-0.19"],["2026-07-08T05:40:00","MIUP.GARWND1","51.37","4.36","-0.19"],["2026-07-08T05:40:00","MIUP.GARWND2","51.37","4.36","-0.19"],["2026-07-08T05:40:00","NIPS.JASPERCO","50.94","3.27","0.47"],["2026-07-08T05:40:00","NIPS.LAKES","49.04","1.65","0.19"],["2026-07-08T05:40:00","NIPS.MCHCP.ARR","49.02","1.68","0.14"],["2026-07-08T05:40:00","NIPS.MICHCP12","47.86","0.60","0.06"],["2026-07-08T05:40:00","NIPS.MITCH.ARR","47.52","0.32","0.00"],["2026-07-08T05:40:00","NIPS.MNTIC2.NU","49.04","1.65","0.19"],["2026-07-08T05:40:00","NIPS.MUNSTR.LN","47.39","0.22","-0.03"],["2026-07-08T05:40:00","NIPS.NIPS","48.55","1.19","0.16"],["2026-07-08T05:40:00","NIPS.NLMK","48.55","1.19","0.16"],["2026-07-08T05:40:00","NIPS.NORWAPNOR","49.14","1.76","0.18"],["2026-07-08T05:40:00","NIPS.OAKDAPOAK","49.20","1.83","0.17"],["2026-07-08T05:40:00","NIPS.PRATTIND","48.55","1.19","0.16"],["2026-07-08T05:40:00","NIPS.PRAXAIR","48.55","1.19","0.16"],["2026-07-08T05:40:00","NIPS.REYNO.MVP","48.76","1.39","0.17"],["2026-07-08T05:40:00","NIPS.ROSEWRWF","48.86","1.48","0.18"],["2026-07-08T05:40:00","NIPS.SCHAHP16A","48.75","1.06","0.49"],["2026-07-08T05:40:00","NIPS.SCHAHP16B","48.75","1.06","0.49"],["2026-07-08T05:40:00","NIPS.SCHAHP17","48.70","0.96","0.54"],["2026-07-08T05:40:00","NIPS.SCHAHP18","48.70","0.96","0.54"],["2026-07-08T05:40:00","NIPS.STJOHN.LN","48.42","0.39","0.83"],["2026-07-08T05:40:00","NIPS.USS","48.55","1.19","0.16"],["2026-07-08T05:40:00","NIPS.WHITNGT1","47.07","-0.08","-0.05"],["2026-07-08T05:40:00","NIPS.WHITNGT2","47.07","-0.08","-0.05"],["2026-07-08T05:40:00","NIPS.WHITNST","47.07","-0.08","-0.05"],["2026-07-08T05:40:00","NIPS.WVPA","50.41","2.96","0.25"],["2026-07-08T05:40:00","NIPS.WVPA_1.AZ","50.48","3.03","0.25"],["2026-07-08T05:40:00","NPPD","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","NSP.ADAMSWD1","45.85","-1.22","-0.13"],["2026-07-08T05:40:00","NSP.AEPE11","47.94","0.89","-0.15"],["2026-07-08T05:40:00","NSP.AEPE13","47.94","0.89","-0.15"],["2026-07-08T05:40:00","NSP.AEPE18","45.97","-1.10","-0.13"],["2026-07-08T05:40:00","NSP.AEPE3","48.77","1.72","-0.15"],["2026-07-08T05:40:00","NSP.AEPE4","47.94","0.89","-0.15"],["2026-07-08T05:40:00","NSP.AEPE5","47.94","0.89","-0.15"],["2026-07-08T05:40:00","NSP.AEPE8","47.94","0.89","-0.15"],["2026-07-08T05:40:00","NSP.AGASSIZBE","43.83","-3.25","-0.12"],["2026-07-08T05:40:00","NSP.ALDRIHERC","44.39","-2.68","-0.13"],["2026-07-08T05:40:00","NSP.ANSON2","39.74","-4.67","-2.79"],["2026-07-08T05:40:00","NSP.ANSON3","39.74","-4.67","-2.79"],["2026-07-08T05:40:00","NSP.ANSON4","39.74","-4.67","-2.79"],["2026-07-08T05:40:00","NSP.AZ","44.49","-2.41","-0.30"],["2026-07-08T05:40:00","NSP.BAYFRN5","45.98","-1.07","-0.15"],["2026-07-08T05:40:00","NSP.BAYFRN6","45.98","-1.07","-0.15"],["2026-07-08T05:40:00","NSP.BE","41.45","-4.07","-1.68"],["2026-07-08T05:40:00","NSP.BE1","41.45","-4.07","-1.68"],["2026-07-08T05:40:00","NSP.BE2","41.45","-4.07","-1.68"],["2026-07-08T05:40:00","NSP.BELW_1.AZ","41.45","-4.07","-1.68"],["2026-07-08T05:40:00","NSP.BEPC","43.74","-3.34","-0.12"],["2026-07-08T05:40:00","NSP.BIGBLUE","40.80","-4.74","-1.66"],["2026-07-08T05:40:00","NSP.BIGFALL_A","47.56","0.51","-0.15"],["2026-07-08T05:40:00","NSP.BLKBROOK","47.93","0.88","-0.15"],["2026-07-08T05:40:00","NSP.BLKDO2","43.23","-3.84","-0.13"],["2026-07-08T05:40:00","NSP.BLKDO5","43.36","-3.71","-0.13"],["2026-07-08T05:40:00","NSP.BLKDO6","44.33","-2.74","-0.13"],["2026-07-08T05:40:00","NSP.BLUE_LK_09","43.85","-3.22","-0.13"],["2026-07-08T05:40:00","NSP.BLUE_LK_10","43.85","-3.22","-0.13"],["2026-07-08T05:40:00","NSP.BLUE_LK_11","43.85","-3.22","-0.13"],["2026-07-08T05:40:00","NSP.BLUE_LK7","43.85","-3.22","-0.13"],["2026-07-08T05:40:00","NSP.BLUE_LK8","43.85","-3.22","-0.13"],["2026-07-08T05:40:00","NSP.BLUE1.ARR","43.85","-3.22","-0.13"],["2026-07-08T05:40:00","NSP.BLUE2.ARR","43.85","-3.22","-0.13"],["2026-07-08T05:40:00","NSP.BLUE4.ARR","43.85","-3.22","-0.13"],["2026-07-08T05:40:00","NSP.BR_DIR_TR1","38.89","-6.20","-2.11"],["2026-07-08T05:40:00","NSP.BRGSRD.MVP","45.56","-1.49","-0.15"],["2026-07-08T05:40:00","NSP.BSTAR1.WND","40.44","-4.89","-1.87"],["2026-07-08T05:40:00","NSP.BSTAR2.WND","40.44","-4.89","-1.87"],["2026-07-08T05:40:00","NSP.BUFFR_TR1","38.89","-6.20","-2.11"],["2026-07-08T05:40:00","NSP.BUFFR_TR2","38.90","-6.19","-2.11"],["2026-07-08T05:40:00","NSP.CANFLSG1","44.25","-2.82","-0.13"],["2026-07-08T05:40:00","NSP.CANFLSG2","44.25","-2.82","-0.13"],["2026-07-08T05:40:00","NSP.CC.BLKD52","43.30","-3.77","-0.13"],["2026-07-08T05:40:00","NSP.CC.HIBRDGE","43.50","-3.57","-0.13"],["2026-07-08T05:40:00","NSP.CC.MANKTO","40.82","-4.89","-1.49"],["2026-07-08T05:40:00","NSP.CC.RIVRSD","44.33","-2.74","-0.13"],["2026-07-08T05:40:00","NSP.CEDARFAL","47.10","0.05","-0.15"],["2026-07-08T05:40:00","NSP.CH_DIR_TR4","38.32","-6.56","-2.32"],["2026-07-08T05:40:00","NSP.CHARA_TR1","38.32","-6.56","-2.32"],["2026-07-08T05:40:00","NSP.CHARA_TR2","38.31","-6.57","-2.32"],["2026-07-08T05:40:00","NSP.CHARA_TR4","38.32","-6.56","-2.32"],["2026-07-08T05:40:00","NSP.CHEMOLSPO","44.40","-2.67","-0.13"],["2026-07-08T05:40:00","NSP.CHPFL1.HYD","47.05","0.00","-0.15"],["2026-07-08T05:40:00","NSP.CHPFL2.HYD","47.05","0.00","-0.15"],["2026-07-08T05:40:00","NSP.CHPRES","46.82","-0.23","-0.15"],["2026-07-08T05:40:00","NSP.CISCO1","40.58","-3.93","-2.69"],["2026-07-08T05:40:00","NSP.CMMPA.FAIR","44.38","-2.69","-0.13"],["2026-07-08T05:40:00","NSP.CMMPA.G","44.20","-2.87","-0.13"],["2026-07-08T05:40:00","NSP.CMMPA.GF","41.52","-4.15","-1.53"],["2026-07-08T05:40:00","NSP.CMMPA.GLEN","44.20","-2.87","-0.13"],["2026-07-08T05:40:00","NSP.CMMPA.JANE","44.08","-2.99","-0.13"],["2026-07-08T05:40:00","NSP.CMMPA.KASS","44.52","-2.54","-0.14"],["2026-07-08T05:40:00","NSP.CMMPA.KEN","45.49","-1.58","-0.13"],["2026-07-08T05:40:00","NSP.CMMPA.SE","44.53","-2.55","-0.12"],["2026-07-08T05:40:00","NSP.CODA.BYLL","44.36","-2.71","-0.13"],["2026-07-08T05:40:00","NSP.COYOTE","40.25","-4.98","-1.97"],["2026-07-08T05:40:00","NSP.CRNELL.HYD","48.51","1.46","-0.15"],["2026-07-08T05:40:00","NSP.CWN1","39.48","-5.68","-2.04"],["2026-07-08T05:40:00","AMMO.HUCKFINN","45.47","-1.68","-0.05"],["2026-07-08T05:40:00","AMMO.KAHO_1.AZ","47.43","0.33","-0.10"],["2026-07-08T05:40:00","AMMO.KAHO_NEM","46.47","-0.56","-0.17"],["2026-07-08T05:40:00","AMMO.KEOKUK1","46.33","-0.76","-0.11"],["2026-07-08T05:40:00","AMMO.KEOKUK10","46.33","-0.76","-0.11"],["2026-07-08T05:40:00","AMMO.KEOKUK11","46.33","-0.76","-0.11"],["2026-07-08T05:40:00","AMMO.KEOKUK12","46.36","-0.73","-0.11"],["2026-07-08T05:40:00","AMMO.KEOKUK13","46.36","-0.73","-0.11"],["2026-07-08T05:40:00","AMMO.KEOKUK14","46.36","-0.73","-0.11"],["2026-07-08T05:40:00","AMMO.KEOKUK15","46.36","-0.73","-0.11"],["2026-07-08T05:40:00","AMMO.KEOKUK2","46.33","-0.76","-0.11"],["2026-07-08T05:40:00","AMMO.KEOKUK3","46.33","-0.76","-0.11"],["2026-07-08T05:40:00","AMMO.KEOKUK4","46.33","-0.76","-0.11"],["2026-07-08T05:40:00","AMMO.KEOKUK5","46.33","-0.76","-0.11"],["2026-07-08T05:40:00","AMMO.KEOKUK6","46.33","-0.76","-0.11"],["2026-07-08T05:40:00","AMMO.KEOKUK7","46.33","-0.76","-0.11"],["2026-07-08T05:40:00","AMMO.KEOKUK8","46.33","-0.76","-0.11"],["2026-07-08T05:40:00","AMMO.KEOKUK9","46.33","-0.76","-0.11"],["2026-07-08T05:40:00","AMMO.KIRK","46.47","-0.56","-0.17"],["2026-07-08T05:40:00","AMMO.KIRK_1.AZ","47.06","-0.14","0.00"],["2026-07-08T05:40:00","AMMO.KIRK2.ARR","45.60","-1.52","-0.08"],["2026-07-08T05:40:00","AMMO.KLSF1","47.12","-0.11","0.03"],["2026-07-08T05:40:00","AMMO.KLSF2","47.12","-0.11","0.03"],["2026-07-08T05:40:00","AMMO.KMDYCTG1","47.60","0.38","0.02"],["2026-07-08T05:40:00","AMMO.KMDYCTG2","47.60","0.38","0.02"],["2026-07-08T05:40:00","AMMO.LABADIE1","45.82","-1.38","0.00"],["2026-07-08T05:40:00","AMMO.LABADIE2","45.78","-1.42","0.00"],["2026-07-08T05:40:00","AMMO.LABADIE3","45.76","-1.44","0.00"],["2026-07-08T05:40:00","AMMO.LABADIE4","45.92","-1.28","0.00"],["2026-07-08T05:40:00","AMMO.LINN_1.AZ","45.16","-1.97","-0.07"],["2026-07-08T05:40:00","AMMO.MARC_1.AZ","45.79","-1.35","-0.06"],["2026-07-08T05:40:00","AMMO.MARC_NEM","46.47","-0.56","-0.17"],["2026-07-08T05:40:00","AMMO.MARC_NG","45.63","-1.51","-0.06"],["2026-07-08T05:40:00","AMMO.MERAMEC1","46.87","-0.33","0.00"],["2026-07-08T05:40:00","AMMO.MERAMEC2","46.87","-0.33","0.00"],["2026-07-08T05:40:00","AMMO.MERAMEC3","46.87","-0.33","0.00"],["2026-07-08T05:40:00","AMMO.MERAMEC4","46.87","-0.33","0.00"],["2026-07-08T05:40:00","AMMO.MEXCTG1","46.82","-0.34","-0.04"],["2026-07-08T05:40:00","AMMO.MOBCTG1","43.04","-4.11","-0.05"],["2026-07-08T05:40:00","AMMO.MOCE_1.AZ","43.04","-4.11","-0.05"],["2026-07-08T05:40:00","AMMO.MORUCTG1","45.16","-2.01","-0.03"],["2026-07-08T05:40:00","AMMO.MRRIS.SLR","44.63","-2.48","-0.09"],["2026-07-08T05:40:00","AMMO.NEWFLOR","45.59","-1.58","-0.03"],["2026-07-08T05:40:00","AMMO.NEWMADRID","46.92","-0.31","0.03"],["2026-07-08T05:40:00","AMMO.OSAGE1","44.55","-2.63","-0.02"],["2026-07-08T05:40:00","AMMO.OSAGE2","44.55","-2.63","-0.02"],["2026-07-08T05:40:00","AMMO.OSAGE3","44.64","-2.54","-0.02"],["2026-07-08T05:40:00","AMMO.OSAGE4","44.64","-2.54","-0.02"],["2026-07-08T05:40:00","AMMO.OSAGE5","44.66","-2.52","-0.02"],["2026-07-08T05:40:00","AMMO.OSAGE6","44.66","-2.52","-0.02"],["2026-07-08T05:40:00","AMMO.OSAGE7","44.65","-2.53","-0.02"],["2026-07-08T05:40:00","AMMO.OSAGE8","44.65","-2.53","-0.02"],["2026-07-08T05:40:00","AMMO.OSAGEEGEN","44.64","-2.54","-0.02"],["2026-07-08T05:40:00","AMMO.PENOCTG1","46.11","-1.05","-0.04"],["2026-07-08T05:40:00","AMMO.PENOCTG2","46.11","-1.05","-0.04"],["2026-07-08T05:40:00","AMMO.PENOCTG3","46.11","-1.05","-0.04"],["2026-07-08T05:40:00","AMMO.PENOCTG4","46.11","-1.05","-0.04"],["2026-07-08T05:40:00","AMMO.PERR","46.47","-0.56","-0.17"],["2026-07-08T05:40:00","AMMO.PERR_1.AZ","47.03","-0.13","-0.04"],["2026-07-08T05:40:00","AMMO.PNKYCTG1","46.96","-0.26","0.02"],["2026-07-08T05:40:00","AMMO.PNKYCTG2","46.96","-0.26","0.02"],["2026-07-08T05:40:00","AMMO.PNKYCTG3","46.96","-0.26","0.02"],["2026-07-08T05:40:00","AMMO.PNKYCTG4","46.96","-0.26","0.02"],["2026-07-08T05:40:00","AMMO.PNKYCTG5","46.96","-0.26","0.02"],["2026-07-08T05:40:00","AMMO.PNKYCTG6","46.96","-0.26","0.02"],["2026-07-08T05:40:00","AMMO.PNKYCTG7","46.96","-0.26","0.02"],["2026-07-08T05:40:00","AMMO.PNKYCTG8","46.96","-0.26","0.02"],["2026-07-08T05:40:00","AMMO.RCCKCTG1","47.37","0.14","0.03"],["2026-07-08T05:40:00","AMMO.RCCKCTG2","47.37","0.14","0.03"],["2026-07-08T05:40:00","AMMO.RCCKCTG3","47.37","0.14","0.03"],["2026-07-08T05:40:00","AMMO.RCCKCTG4","47.37","0.14","0.03"],["2026-07-08T05:40:00","AMMO.RUSHIS1","46.79","-0.41","0.00"],["2026-07-08T05:40:00","AMMO.RUSHIS2","46.79","-0.41","0.00"],["2026-07-08T05:40:00","AMMO.SHOWMS","45.43","-1.75","-0.02"],["2026-07-08T05:40:00","AMMO.SIOUX1","46.21","-0.99","0.00"],["2026-07-08T05:40:00","AMMO.SIOUX2","46.68","-0.52","0.00"],["2026-07-08T05:40:00","AMMO.SPLITRAIL","45.69","-1.49","-0.02"],["2026-07-08T05:40:00","AMMO.TRIGCTG1","46.80","-0.40","0.00"],["2026-07-08T05:40:00","AMMO.TS1","51.42","4.22","0.00"],["2026-07-08T05:40:00","AMMO.TS2","51.48","4.28","0.00"],["2026-07-08T05:40:00","AMMO.UA.AZ","46.33","-0.85","-0.02"],["2026-07-08T05:40:00","AMMO.UE","46.48","-0.55","-0.17"],["2026-07-08T05:40:00","AMMO.UE.AZ","46.47","-0.56","-0.17"],["2026-07-08T05:40:00","AMMO.VANDALIA","46.71","-0.45","-0.04"],["2026-07-08T05:40:00","AMMO.VENCTG2","46.93","-0.27","0.00"],["2026-07-08T05:40:00","AMMO.VENCTG3","46.91","-0.29","0.00"],["2026-07-08T05:40:00","AMMO.VENCTG4","46.93","-0.27","0.00"],["2026-07-08T05:40:00","AMMO.VENCTG5","46.93","-0.27","0.00"],["2026-07-08T05:40:00","AMMO.WFSP","46.22","-0.96","-0.02"],["2026-07-08T05:40:00","AMMO.WVPA","47.44","0.24","0.00"],["2026-07-08T05:40:00","AMMO.WVPA.CZML","47.44","0.24","0.00"],["2026-07-08T05:40:00","AMMO.WVPA.CZPG","47.44","0.24","0.00"],["2026-07-08T05:40:00","AMMO.WVPA_3.AZ","47.53","0.32","0.01"],["2026-07-08T05:40:00","AP","48.14","0.62","0.32"],["2026-07-08T05:40:00","ARKANSAS.HUB","23.06","-2.29","-21.85"],["2026-07-08T05:40:00","NSP.PRISL2","43.36","-3.71","-0.13"],["2026-07-08T05:40:00","NSP.PRISL2_LD","43.36","-3.71","-0.13"],["2026-07-08T05:40:00","NSP.PROSE","39.74","-4.67","-2.79"],["2026-07-08T05:40:00","NSP.PVALEY.WND","43.76","-3.30","-0.14"],["2026-07-08T05:40:00","NSP.RAETNA.WND","38.32","-6.56","-2.32"],["2026-07-08T05:40:00","NSP.RAPID.ARR","41.48","-4.01","-1.71"],["2026-07-08T05:40:00","NSP.REDPINE","40.56","-4.81","-1.83"],["2026-07-08T05:40:00","NSP.REDWIN1","44.57","-2.50","-0.13"],["2026-07-08T05:40:00","NSP.REDWIN2","44.57","-2.50","-0.13"],["2026-07-08T05:40:00","NSP.RIVRSDCT10","44.33","-2.74","-0.13"],["2026-07-08T05:40:00","NSP.RIVRSDCT9","44.33","-2.74","-0.13"],["2026-07-08T05:40:00","NSP.RIVRSDST7","44.33","-2.74","-0.13"],["2026-07-08T05:40:00","NSP.ROCKRIDG1","38.72","-6.16","-2.32"],["2026-07-08T05:40:00","NSP.RWF__1_QS","43.44","-3.64","-0.12"],["2026-07-08T05:40:00","NSP.RWF__2","43.44","-3.64","-0.12"],["2026-07-08T05:40:00","NSP.S_RIDGE1","38.72","-6.16","-2.32"],["2026-07-08T05:40:00","NSP.SARTELL","44.26","-2.81","-0.13"],["2026-07-08T05:40:00","NSP.SHAKOBIO1","44.48","-2.59","-0.13"],["2026-07-08T05:40:00","NSP.SHERC1.SLR","43.75","-3.32","-0.13"],["2026-07-08T05:40:00","NSP.SHERC2.SLR","43.75","-3.32","-0.13"],["2026-07-08T05:40:00","NSP.SHERC3.SLR","43.75","-3.32","-0.13"],["2026-07-08T05:40:00","NSP.SHERCO.3","43.75","-3.32","-0.13"],["2026-07-08T05:40:00","NSP.SHERCO1","43.67","-3.40","-0.13"],["2026-07-08T05:40:00","NSP.SMP","44.47","-2.60","-0.13"],["2026-07-08T05:40:00","NSP.SMPM.S3","43.75","-3.32","-0.13"],["2026-07-08T05:40:00","NSP.SPGSPG1","43.70","-3.37","-0.13"],["2026-07-08T05:40:00","NSP.ST_PETER","43.80","-3.27","-0.13"],["2026-07-08T05:40:00","NSP.STCLOUD1","44.17","-2.90","-0.13"],["2026-07-08T05:40:00","NSP.STCRO","43.26","-3.81","-0.13"],["2026-07-08T05:40:00","NSP.STJM_1.AZ","41.76","-3.19","-2.25"],["2026-07-08T05:40:00","NSP.STONERAY","38.31","-6.57","-2.32"],["2026-07-08T05:40:00","NSP.TEA_1.AZ","44.53","-2.54","-0.13"],["2026-07-08T05:40:00","NSP.UILK1","38.58","-6.30","-2.32"],["2026-07-08T05:40:00","NSP.UOFMGEN1","44.44","-2.63","-0.13"],["2026-07-08T05:40:00","NSP.UOFMGEN2","44.21","-2.86","-0.13"],["2026-07-08T05:40:00","NSP.UPLS_1.AZ","44.71","-2.03","-0.46"],["2026-07-08T05:40:00","NSP.UPLS_2.AZ","41.52","-4.15","-1.53"],["2026-07-08T05:40:00","NSP.UPLS_3.AZ","41.99","-3.23","-1.98"],["2026-07-08T05:40:00","NSP.VALYVIEW1","38.82","-6.06","-2.32"],["2026-07-08T05:40:00","NSP.VELVAVELV","42.28","-4.80","-0.12"],["2026-07-08T05:40:00","NSP.W_TRIW_TR","38.69","-6.19","-2.32"],["2026-07-08T05:40:00","NSP.WESTSID1","43.20","-3.88","-0.12"],["2026-07-08T05:40:00","NSP.WHEAT1.ARR","46.55","-0.50","-0.15"],["2026-07-08T05:40:00","NSP.WHEAT3.ARR","46.55","-0.50","-0.15"],["2026-07-08T05:40:00","NSP.WHEATON_08","46.55","-0.50","-0.15"],["2026-07-08T05:40:00","NSP.WHEATON_09","46.69","-0.36","-0.15"],["2026-07-08T05:40:00","NSP.WHEATON_10","46.69","-0.36","-0.15"],["2026-07-08T05:40:00","NSP.WHEATON_11","46.69","-0.36","-0.15"],["2026-07-08T05:40:00","NSP.WHEATON_12","46.69","-0.36","-0.15"],["2026-07-08T05:40:00","NSP.WHEATON_13","46.69","-0.36","-0.15"],["2026-07-08T05:40:00","NSP.WILMAR1","41.93","-5.15","-0.12"],["2026-07-08T05:40:00","NSP.WILMAR2","41.93","-5.15","-0.12"],["2026-07-08T05:40:00","NSP.WIMUNI.AZ","47.74","0.69","-0.15"],["2026-07-08T05:40:00","NSP.WINDVEST1","38.72","-6.16","-2.32"],["2026-07-08T05:40:00","NSP.WOODST1","38.57","-6.31","-2.32"],["2026-07-08T05:40:00","NSP.WPIPST1","38.53","-6.35","-2.32"],["2026-07-08T05:40:00","NSP.WPPI","46.16","-0.99","-0.05"],["2026-07-08T05:40:00","NSP.WPPI_1.AZ","46.16","-0.99","-0.05"],["2026-07-08T05:40:00","NSP.WSSOT3.HYD","47.33","0.28","-0.15"],["2026-07-08T05:40:00","NSP.WSSOT4.HYD","47.33","0.28","-0.15"],["2026-07-08T05:40:00","NYISO","49.31","1.96","0.15"],["2026-07-08T05:40:00","OKGE","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","ONT","48.43","1.10","0.13"],["2026-07-08T05:40:00","ONT.DECO.PSOUT","47.75","0.39","0.16"],["2026-07-08T05:40:00","ONT_W","43.57","-3.57","-0.06"],["2026-07-08T05:40:00","OPPD","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","OTP.ANT","39.91","-5.51","-1.78"],["2026-07-08T05:40:00","OTP.ASHTAIII","42.80","-4.28","-0.12"],["2026-07-08T05:40:00","OTP.ASHTUBULA","42.80","-4.28","-0.12"],["2026-07-08T05:40:00","OTP.ASTORIA","40.11","-5.16","-1.93"],["2026-07-08T05:40:00","OTP.AZ","43.21","-3.66","-0.33"],["2026-07-08T05:40:00","OTP.BENSON.ARR","43.42","-2.32","-1.46"],["2026-07-08T05:40:00","OTP.BEPC1","42.89","-3.82","-0.49"],["2026-07-08T05:40:00","OTP.BIGSTON1","39.34","-6.08","-1.78"],["2026-07-08T05:40:00","OTP.BRDRS1.WND","40.82","-6.26","-0.12"],["2026-07-08T05:40:00","OTP.CENTER1","41.08","-4.68","-1.44"],["2026-07-08T05:40:00","OTP.COURTNY.WF","43.25","-3.83","-0.12"],["2026-07-08T05:40:00","OTP.COYOT1","41.96","-5.12","-0.12"],["2026-07-08T05:40:00","OTP.COYOT1AME","41.96","-5.12","-0.12"],["2026-07-08T05:40:00","OTP.CRIDG1.WND","39.58","-5.84","-1.78"],["2026-07-08T05:40:00","OTP.CRIDG2.WND","39.50","-5.92","-1.78"],["2026-07-08T05:40:00","OTP.DHWE","39.76","-5.56","-1.88"],["2026-07-08T05:40:00","OTP.DR1_2.WND","39.97","-5.42","-1.81"],["2026-07-08T05:40:00","OTP.DR3.WND","39.96","-5.43","-1.81"],["2026-07-08T05:40:00","OTP.EDGLYEDGL","38.94","-6.74","-1.52"],["2026-07-08T05:40:00","OTP.GRANTCO","44.39","-2.69","-0.12"],["2026-07-08T05:40:00","OTP.GRE","44.00","-2.68","-0.52"],["2026-07-08T05:40:00","OTP.GRE.ASHTII","42.83","-4.25","-0.12"],["2026-07-08T05:40:00","OTP.GRE.DEUEL","39.76","-5.56","-1.88"],["2026-07-08T05:40:00","OTP.GRE.DSA","43.16","-3.92","-0.12"],["2026-07-08T05:40:00","OTP.GRE.SPRTWD","43.10","-3.98","-0.12"],["2026-07-08T05:40:00","OTP.GREM_2.AZ","44.05","-2.66","-0.49"],["2026-07-08T05:40:00","OTP.HETLA","41.06","-4.31","-1.83"],["2026-07-08T05:40:00","OTP.HILS_1.AZ","43.96","-3.12","-0.12"],["2026-07-08T05:40:00","OTP.HLSOLAR","44.64","-2.44","-0.12"],["2026-07-08T05:40:00","OTP.JAMSPK1","43.40","-3.68","-0.12"],["2026-07-08T05:40:00","OTP.JAMSPK2","43.34","-3.74","-0.12"],["2026-07-08T05:40:00","OTP.LAKESWIND","44.79","-2.29","-0.12"],["2026-07-08T05:40:00","OTP.LANGDN1","41.80","-5.28","-0.12"],["2026-07-08T05:40:00","OTP.LANGDN2","41.80","-5.28","-0.12"],["2026-07-08T05:40:00","OTP.MDU","39.93","-5.49","-1.78"],["2026-07-08T05:40:00","OTP.MDU.BSTON1","39.34","-6.08","-1.78"],["2026-07-08T05:40:00","OTP.MDU.COYOTE","41.96","-5.12","-0.12"],["2026-07-08T05:40:00","OTP.MDUM_1.AZ","39.93","-5.49","-1.78"],["2026-07-08T05:40:00","OTP.MMPA","43.64","-3.44","-0.12"],["2026-07-08T05:40:00","OTP.MPC","43.30","-3.72","-0.18"],["2026-07-08T05:40:00","OTP.MPC.AGZ","43.58","-3.50","-0.12"],["2026-07-08T05:40:00","OTP.MPC.ASH","42.80","-4.28","-0.12"],["2026-07-08T05:40:00","OTP.MPC.ASH2","42.83","-4.25","-0.12"],["2026-07-08T05:40:00","OTP.MPC.BUTLER","43.83","-3.25","-0.12"],["2026-07-08T05:40:00","OTP.MPC.COYT1","41.96","-5.12","-0.12"],["2026-07-08T05:40:00","OTP.MPC.LANGDN","41.80","-5.28","-0.12"],["2026-07-08T05:40:00","OTP.MPC.OLVIII","41.12","-4.63","-1.45"],["2026-07-08T05:40:00","OTP.MPC.OXBOW","43.67","-3.41","-0.12"],["2026-07-08T05:40:00","OTP.MPC.YNG2","42.45","-4.63","-0.12"],["2026-07-08T05:40:00","OTP.MPWR","42.83","-4.25","-0.12"],["2026-07-08T05:40:00","OTP.MRES","44.10","-2.77","-0.33"],["2026-07-08T05:40:00","OTP.MRES.CVLR","42.00","-5.08","-0.12"],["2026-07-08T05:40:00","OTP.MRES.HILS","43.96","-3.12","-0.12"],["2026-07-08T05:40:00","OTP.MRES.NTWD","43.30","-3.78","-0.12"],["2026-07-08T05:40:00","OTP.MRES_8.AZ","44.08","-2.80","-0.32"],["2026-07-08T05:40:00","OTP.MUAG","43.72","-3.31","-0.17"],["2026-07-08T05:40:00","OTP.NSP","43.69","-3.39","-0.12"],["2026-07-08T05:40:00","OTP.NSPP_1.AZ","43.69","-3.39","-0.12"],["2026-07-08T05:40:00","OTP.NSPX.ADA","43.83","-3.25","-0.12"],["2026-07-08T05:40:00","OTP.NWPS","39.93","-5.49","-1.78"],["2026-07-08T05:40:00","OTP.OTP","43.31","-3.50","-0.39"],["2026-07-08T05:40:00","OTP.OTPW_1.AZ","43.09","-3.99","-0.12"],["2026-07-08T05:40:00","OTP.OTPW_10.AZ","47.47","0.39","-0.12"],["2026-07-08T05:40:00","OTP.OTPW_11.AZ","43.69","-3.39","-0.12"],["2026-07-08T05:40:00","OTP.OTPW_12.AZ","42.86","-4.22","-0.12"],["2026-07-08T05:40:00","OTP.OTPW_14.AZ","41.06","-4.31","-1.83"],["2026-07-08T05:40:00","OTP.OTPW_2.AZ","43.73","-3.35","-0.12"],["2026-07-08T05:40:00","OTP.OTPW_8.AZ","44.43","-2.65","-0.12"],["2026-07-08T05:40:00","OTP.OTPW_9.AZ","42.16","-4.92","-0.12"],["2026-07-08T05:40:00","OTP.RUGBY1_IBR","42.10","-4.98","-0.12"],["2026-07-08T05:40:00","OTP.RUGBY1MRES","42.10","-4.98","-0.12"],["2026-07-08T05:40:00","OTP.RUGBY1UMMP","42.10","-4.98","-0.12"],["2026-07-08T05:40:00","OTP.RUGBY1UPLS","42.10","-4.98","-0.12"],["2026-07-08T05:40:00","OTP.SLWAYO1","43.74","-3.34","-0.12"],["2026-07-08T05:40:00","OTP.TATANKA","39.97","-5.30","-1.93"],["2026-07-08T05:40:00","OTP.TATANKARID","39.97","-5.30","-1.93"],["2026-07-08T05:40:00","PJMC","48.14","0.62","0.32"],["2026-07-08T05:40:00","PSEG","48.14","0.62","0.32"],["2026-07-08T05:40:00","PSI_GEN.AGG","48.72","1.43","0.09"],["2026-07-08T05:40:00","SBMU","46.70","-0.53","0.03"],["2026-07-08T05:40:00","SCEG","48.51","1.21","0.10"],["2026-07-08T05:40:00","SECI","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","SIGE.10ABGTGT","49.76","2.48","0.08"],["2026-07-08T05:40:00","SIGE.10CULGN2","49.51","2.23","0.08"],["2026-07-08T05:40:00","SIGE.10CULGN3","49.44","2.16","0.08"],["2026-07-08T05:40:00","SIGE.ABBROWUN4","49.76","2.48","0.08"],["2026-07-08T05:40:00","SIGE.ABBROWUN5","49.76","2.48","0.08"],["2026-07-08T05:40:00","SIGE.ABBROWUN6","49.76","2.48","0.08"],["2026-07-08T05:40:00","SIGE.APGI","49.45","2.17","0.08"],["2026-07-08T05:40:00","SIGE.AZ","50.20","2.92","0.08"],["2026-07-08T05:40:00","SIGE.BGGTN.ARR","50.01","2.73","0.08"],["2026-07-08T05:40:00","SIGE.CANL1.AMP","49.46","2.17","0.09"],["2026-07-08T05:40:00","SIGE.CANL2.AMP","49.47","2.18","0.09"],["2026-07-08T05:40:00","SIGE.CANL3.AMP","49.46","2.17","0.09"],["2026-07-08T05:40:00","SIGE.CANN_MUNI","50.59","3.30","0.09"],["2026-07-08T05:40:00","SIGE.CIN","50.02","2.74","0.08"],["2026-07-08T05:40:00","SIGE.DUFF","49.54","2.25","0.09"],["2026-07-08T05:40:00","SIGE.FOWLR","48.72","1.37","0.15"],["2026-07-08T05:40:00","SIGE.FPL_FERD","50.44","3.15","0.09"],["2026-07-08T05:40:00","SIGE.HE","50.44","3.15","0.09"],["2026-07-08T05:40:00","SIGE.HEPM_1.AZ","50.44","3.15","0.09"],["2026-07-08T05:40:00","SIGE.IMPA","50.12","2.83","0.09"],["2026-07-08T05:40:00","SIGE.POSYSLR1","49.45","2.17","0.08"],["2026-07-08T05:40:00","SIGE.SIGW","50.03","2.75","0.08"],["2026-07-08T05:40:00","SIGE.TROY_SOL","50.06","2.77","0.09"],["2026-07-08T05:40:00","SIGE.WAR4ALCOA","49.47","2.19","0.08"],["2026-07-08T05:40:00","SIGE.WAR4SIGE","49.41","2.13","0.08"],["2026-07-08T05:40:00","SIGE.WAR5SIGE","49.47","2.19","0.08"],["2026-07-08T05:40:00","SIGE.WAR6SIGE","49.46","2.18","0.08"],["2026-07-08T05:40:00","SIPC.AZ","48.47","1.23","0.04"],["2026-07-08T05:40:00","SIPC.BIGMUDDY","47.58","0.35","0.03"],["2026-07-08T05:40:00","SIPC.MARI69","47.35","0.11","0.04"],["2026-07-08T05:40:00","SIPC.MARIOGEN5","47.77","0.53","0.04"],["2026-07-08T05:40:00","SIPC.MARIOGEN6","47.77","0.53","0.04"],["2026-07-08T05:40:00","SIPC.SIPC","48.47","1.23","0.04"],["2026-07-08T05:40:00","SME.AZ","25.40","0.19","-21.99"],["2026-07-08T05:40:00","SME.BATESV_1","25.99","0.79","-22.00"],["2026-07-08T05:40:00","SME.BATESV_2","25.99","0.79","-22.00"],["2026-07-08T05:40:00","SME.BATESV_3","25.99","0.79","-22.00"],["2026-07-08T05:40:00","SME.BENN.ARR","24.92","-0.29","-21.99"],["2026-07-08T05:40:00","SME.BENN_R_U1","24.92","-0.29","-21.99"],["2026-07-08T05:40:00","SME.BENN_R_U2","24.92","-0.29","-21.99"],["2026-07-08T05:40:00","SME.CC.MOR_CC1","24.21","-1.00","-21.99"],["2026-07-08T05:40:00","SME.CC.MOS_CC1","24.17","-1.04","-21.99"],["2026-07-08T05:40:00","SME.CC.MOS_CC2","24.18","-1.03","-21.99"],["2026-07-08T05:40:00","MIUP.KUESTER11","49.89","2.87","-0.18"],["2026-07-08T05:40:00","MIUP.KUESTER12","49.89","2.87","-0.18"],["2026-07-08T05:40:00","MIUP.KUESTER13","49.89","2.87","-0.18"],["2026-07-08T05:40:00","MIUP.KUESTER14","49.89","2.87","-0.18"],["2026-07-08T05:40:00","MIUP.KUESTER25","49.98","2.96","-0.18"],["2026-07-08T05:40:00","MIUP.KUESTER26","49.98","2.96","-0.18"],["2026-07-08T05:40:00","MIUP.KUESTER27","49.98","2.96","-0.18"],["2026-07-08T05:40:00","MIUP.LITTLQUIN","49.15","2.13","-0.18"],["2026-07-08T05:40:00","MIUP.MAGAZESH","54.01","7.00","-0.19"],["2026-07-08T05:40:00","MIUP.MANSTQN1","52.06","5.05","-0.19"],["2026-07-08T05:40:00","MIUP.MARQ","51.37","4.35","-0.18"],["2026-07-08T05:40:00","MIUP.MICHIGMF","49.17","2.15","-0.18"],["2026-07-08T05:40:00","MIUP.MIHM11","52.00","4.98","-0.18"],["2026-07-08T05:40:00","MIUP.MIHM12","52.00","4.98","-0.18"],["2026-07-08T05:40:00","MIUP.MIHM13","52.00","4.98","-0.18"],["2026-07-08T05:40:00","MIUP.NEWQUINES","49.33","2.31","-0.18"],["2026-07-08T05:40:00","MIUP.NWLB","53.98","6.97","-0.19"],["2026-07-08T05:40:00","MIUP.PEAVYFALL","49.53","2.51","-0.18"],["2026-07-08T05:40:00","MIUP.PRESQ.ARR","49.93","2.91","-0.18"],["2026-07-08T05:40:00","MIUP.RBRTS.ARR","53.98","6.97","-0.19"],["2026-07-08T05:40:00","MIUP.RNGD_SLR","50.01","3.00","-0.19"],["2026-07-08T05:40:00","MIUP.TILDEN","51.06","4.04","-0.18"],["2026-07-08T05:40:00","MIUP.TWINFALLS","49.06","2.04","-0.18"],["2026-07-08T05:40:00","MIUP.UMERC","49.94","2.92","-0.18"],["2026-07-08T05:40:00","MIUP.WEPM","49.76","2.74","-0.18"],["2026-07-08T05:40:00","MIUP.WHITERAPD","49.14","2.13","-0.19"],["2026-07-08T05:40:00","MIUP.WOLV","51.91","4.89","-0.18"],["2026-07-08T05:40:00","MIUP.WPPI","50.05","3.03","-0.18"],["2026-07-08T05:40:00","MIUP.WPSE","49.93","2.91","-0.18"],["2026-07-08T05:40:00","MOGEN1.AGG","45.88","-1.32","0.00"],["2026-07-08T05:40:00","MOGEN2.AGG","46.87","-0.33","0.00"],["2026-07-08T05:40:00","MP.AEPE14","44.57","-2.50","-0.13"],["2026-07-08T05:40:00","MP.AEPE20","44.57","-2.50","-0.13"],["2026-07-08T05:40:00","MP.AEPE50","44.57","-2.50","-0.13"],["2026-07-08T05:40:00","MP.AZ","44.06","-3.01","-0.13"],["2026-07-08T05:40:00","MP.BISON1","42.43","-4.65","-0.12"],["2026-07-08T05:40:00","MP.BISON5","42.41","-4.67","-0.12"],["2026-07-08T05:40:00","MP.BLNCHR123","44.25","-2.82","-0.13"],["2026-07-08T05:40:00","MP.BOS233","41.13","-5.94","-0.13"],["2026-07-08T05:40:00","MP.DLPLOAD","45.91","-1.14","-0.15"],["2026-07-08T05:40:00","MP.DR.JFK","44.57","-2.50","-0.13"],["2026-07-08T05:40:00","MP.FONDLA1","44.40","-2.66","-0.14"],["2026-07-08T05:40:00","MP.G_ULLIN.WND","42.40","-4.68","-0.12"],["2026-07-08T05:40:00","MP.HIBBAR3","44.40","-2.66","-0.14"],["2026-07-08T05:40:00","MP.HIBBAR4","44.56","-2.50","-0.14"],["2026-07-08T05:40:00","MP.HPUGEN356","42.45","-4.62","-0.13"],["2026-07-08T05:40:00","MP.HPULOAD","42.45","-4.62","-0.13"],["2026-07-08T05:40:00","MP.HVDCE","44.12","-2.94","-0.14"],["2026-07-08T05:40:00","MP.HVDCW","42.46","-4.62","-0.12"],["2026-07-08T05:40:00","MP.LASKIN1","43.17","-3.90","-0.13"],["2026-07-08T05:40:00","MP.LASKIN2","43.20","-3.87","-0.13"],["2026-07-08T05:40:00","MP.MP","44.01","-3.06","-0.13"],["2026-07-08T05:40:00","MP.MP_BOS4","41.12","-5.95","-0.13"],["2026-07-08T05:40:00","MP.MPM_1.AZ","42.45","-4.62","-0.13"],["2026-07-08T05:40:00","MP.MPM_2.AZ","42.45","-4.62","-0.13"],["2026-07-08T05:40:00","MP.MRES","44.33","-2.75","-0.12"],["2026-07-08T05:40:00","MP.OLIVER12","42.46","-4.62","-0.12"],["2026-07-08T05:40:00","MP.TACHB1","46.44","-0.63","-0.13"],["2026-07-08T05:40:00","MP.TACHB2","46.44","-0.63","-0.13"],["2026-07-08T05:40:00","MP.TACRIDGE1","42.76","-4.31","-0.13"],["2026-07-08T05:40:00","MP.THOMSON","44.41","-2.65","-0.14"],["2026-07-08T05:40:00","MP.WPPI_BOS4","41.12","-5.95","-0.13"],["2026-07-08T05:40:00","MPS","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","MPS.CROSSROAD1","48.36","1.11","0.05"],["2026-07-08T05:40:00","MPS.CROSSROAD2","48.36","1.11","0.05"],["2026-07-08T05:40:00","MPS.CROSSROAD3","48.36","1.11","0.05"],["2026-07-08T05:40:00","MPS.CROSSROAD4","48.36","1.11","0.05"],["2026-07-08T05:40:00","MPW.AZ","48.79","-0.28","1.87"],["2026-07-08T05:40:00","MPW.MPW","48.79","-0.28","1.87"],["2026-07-08T05:40:00","MPW.UNIT_7","48.77","-0.28","1.85"],["2026-07-08T05:40:00","MPW.UNIT_8","48.77","-0.28","1.85"],["2026-07-08T05:40:00","MPW.UNIT_9","48.53","-0.46","1.79"],["2026-07-08T05:40:00","MS.HUB","24.32","-0.89","-21.99"],["2026-07-08T05:40:00","NIPS.AM","48.55","1.19","0.16"],["2026-07-08T05:40:00","NIPS.AZ","48.55","1.19","0.16"],["2026-07-08T05:40:00","NIPS.BAILY.ARR","48.01","0.72","0.09"],["2026-07-08T05:40:00","NIPS.BCWF.SIG","49.06","1.75","0.11"],["2026-07-08T05:40:00","NIPS.BENTONCO","49.06","1.75","0.11"],["2026-07-08T05:40:00","NIPS.BP","48.55","1.19","0.16"],["2026-07-08T05:40:00","NIPS.BURROAK.H","48.94","1.45","0.29"],["2026-07-08T05:40:00","NIPS.BURROAK.L","48.98","1.54","0.24"],["2026-07-08T05:40:00","NIPS.CARGILL","48.55","1.19","0.16"],["2026-07-08T05:40:00","NIPS.CARPNTRWF","48.74","1.37","0.17"],["2026-07-08T05:40:00","NIPS.CAVALRYBS","48.79","1.37","0.22"],["2026-07-08T05:40:00","NIPS.CAVALRYSF","48.79","1.37","0.22"],["2026-07-08T05:40:00","NIPS.CC.WHITN","47.07","-0.08","-0.05"],["2026-07-08T05:40:00","NIPS.DUNNBR1SF","48.91","1.25","0.46"],["2026-07-08T05:40:00","NIPS.DUNNBR2BS","48.73","1.02","0.51"],["2026-07-08T05:40:00","NIPS.DUNNBR2SF","48.73","1.02","0.51"],["2026-07-08T05:40:00","NIPS.ERC_TEST","48.55","1.19","0.16"],["2026-07-08T05:40:00","NIPS.EWNMAC.NU","49.12","1.70","0.22"],["2026-07-08T05:40:00","NIPS.HWND1.IPL","49.06","1.72","0.14"],["2026-07-08T05:40:00","NIPS.IMPA","50.61","3.22","0.19"],["2026-07-08T05:40:00","NIPS.IMPA_1.AZ","51.02","3.64","0.18"],["2026-07-08T05:40:00","NIPS.INCRMLSP","48.73","1.36","0.17"],["2026-07-08T05:40:00","NIPS.INCROSWF","48.73","1.36","0.17"],["2026-07-08T05:40:00","NIPS.INCROSWF2","48.74","1.37","0.17"],["2026-07-08T05:40:00","WEC.KAUCBL.ARR","47.12","0.11","-0.19"],["2026-07-08T05:40:00","WEC.KOSH_SLR1","47.68","-0.89","1.37"],["2026-07-08T05:40:00","WEC.LGHTHVT01","46.83","-0.17","-0.20"],["2026-07-08T05:40:00","WEC.OAKCREKC5","46.94","-0.04","-0.22"],["2026-07-08T05:40:00","WEC.OCONTFL","48.28","1.27","-0.19"],["2026-07-08T05:40:00","WEC.OKCGC6","46.82","-0.16","-0.22"],["2026-07-08T05:40:00","WEC.OKCGC7","46.60","-0.38","-0.22"],["2026-07-08T05:40:00","WEC.OKCGC8","46.61","-0.37","-0.22"],["2026-07-08T05:40:00","WEC.PARIS01S1","47.61","0.63","-0.22"],["2026-07-08T05:40:00","WEC.PARIS01S2","47.61","0.63","-0.22"],["2026-07-08T05:40:00","WEC.PARIS01S3","47.61","0.63","-0.22"],["2026-07-08T05:40:00","WEC.PARIS01S4","47.61","0.63","-0.22"],["2026-07-08T05:40:00","WEC.PB1AUX","46.47","-0.54","-0.19"],["2026-07-08T05:40:00","WEC.PB2AUX","46.47","-0.54","-0.19"],["2026-07-08T05:40:00","WEC.PLSNT1.MVP","47.33","0.35","-0.22"],["2026-07-08T05:40:00","WEC.PORTWA1CT1","45.68","-1.32","-0.20"],["2026-07-08T05:40:00","WEC.PORTWA1CT2","45.68","-1.32","-0.20"],["2026-07-08T05:40:00","WEC.PORTWA1ST0","45.79","-1.21","-0.20"],["2026-07-08T05:40:00","WEC.PORTWCT1","45.68","-1.32","-0.20"],["2026-07-08T05:40:00","WEC.PORTWCT2","45.68","-1.32","-0.20"],["2026-07-08T05:40:00","WEC.PORTWST1","45.80","-1.20","-0.20"],["2026-07-08T05:40:00","WEC.PS_ESR1","47.61","0.63","-0.22"],["2026-07-08T05:40:00","WEC.PS_ESR1_LD","47.61","0.63","-0.22"],["2026-07-08T05:40:00","WEC.PS_SLR1","47.61","0.63","-0.22"],["2026-07-08T05:40:00","WEC.PTBEACB5","46.47","-0.54","-0.19"],["2026-07-08T05:40:00","WEC.PTBHGB1","46.34","-0.67","-0.19"],["2026-07-08T05:40:00","WEC.PTBHGB2","46.34","-0.67","-0.19"],["2026-07-08T05:40:00","WEC.RBC1","46.09","-0.94","-0.17"],["2026-07-08T05:40:00","WEC.ROOT_PIKE","47.26","0.28","-0.22"],["2026-07-08T05:40:00","WEC.S","47.53","0.49","-0.16"],["2026-07-08T05:40:00","WEC.UNIVEV130","47.12","0.13","-0.21"],["2026-07-08T05:40:00","WEC.VALLYGA1","47.57","0.59","-0.22"],["2026-07-08T05:40:00","WEC.VALLYGA2","47.63","0.65","-0.22"],["2026-07-08T05:40:00","WEC.WEPM_1.AZ","54.09","7.08","-0.19"],["2026-07-08T05:40:00","WEC.WEPM_2.AZ","50.67","3.65","-0.18"],["2026-07-08T05:40:00","WEC.WPPI","48.38","0.72","0.46"],["2026-07-08T05:40:00","WEC.WPPI_1.AZ","48.24","0.65","0.39"],["2026-07-08T05:40:00","WEC.WPPI_3.AZ","49.03","1.42","0.41"],["2026-07-08T05:40:00","WFEC","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","WPS.AZ","48.29","1.27","-0.18"],["2026-07-08T05:40:00","WPS.BDGHLW1S","48.65","-0.66","2.11"],["2026-07-08T05:40:00","WPS.CC.FOX1","46.55","-0.46","-0.19"],["2026-07-08T05:40:00","WPS.CC.FOX2","46.56","-0.45","-0.19"],["2026-07-08T05:40:00","WPS.COLUMBIA1","47.16","-1.39","1.35"],["2026-07-08T05:40:00","WPS.COLUMBIA2","47.17","-1.38","1.35"],["2026-07-08T05:40:00","WPS.CRANECREK","43.51","-5.01","1.32"],["2026-07-08T05:40:00","WPS.CUSTEGEN1","48.40","1.39","-0.19"],["2026-07-08T05:40:00","WPS.DEPERE","48.50","1.49","-0.19"],["2026-07-08T05:40:00","WPS.DPC.WESTN4","46.48","-0.55","-0.17"],["2026-07-08T05:40:00","WPS.DRR.NWATER","48.72","1.71","-0.19"],["2026-07-08T05:40:00","WPS.FORWARD","46.93","-0.08","-0.19"],["2026-07-08T05:40:00","WPS.FORWARD_LD","46.93","-0.08","-0.19"],["2026-07-08T05:40:00","WPS.FOX_CT1","46.55","-0.46","-0.19"],["2026-07-08T05:40:00","WPS.FOX_CT2","46.57","-0.44","-0.19"],["2026-07-08T05:40:00","WPS.FOX_ST1_1","46.55","-0.46","-0.19"],["2026-07-08T05:40:00","WPS.FOX_ST1_2","46.55","-0.46","-0.19"],["2026-07-08T05:40:00","WPS.GLU","47.77","0.75","-0.18"],["2026-07-08T05:40:00","WPS.GRFTR.ARR","48.62","1.59","-0.17"],["2026-07-08T05:40:00","WPS.HNSATOA","48.34","1.32","-0.18"],["2026-07-08T05:40:00","WPS.LAKEFRN95","47.85","0.84","-0.19"],["2026-07-08T05:40:00","WPS.LAKEFRN99","47.85","0.84","-0.19"],["2026-07-08T05:40:00","WPS.MENOMPK","49.89","2.88","-0.19"],["2026-07-08T05:40:00","WPS.MEWD_M1","48.01","0.98","-0.17"],["2026-07-08T05:40:00","WPS.MPU","47.97","0.96","-0.19"],["2026-07-08T05:40:00","WPS.MPUG_1.AZ","47.97","0.96","-0.19"],["2026-07-08T05:40:00","WPS.OCONTO.DPC","48.47","1.46","-0.19"],["2026-07-08T05:40:00","WPS.PORTAGE","47.34","0.31","-0.17"],["2026-07-08T05:40:00","WPS.PTBEACH_PV","46.73","-0.28","-0.19"],["2026-07-08T05:40:00","WPS.PULLIAM31","48.71","1.70","-0.19"],["2026-07-08T05:40:00","WPS.REDBARN1W","48.28","-1.12","2.20"],["2026-07-08T05:40:00","WPS.TWOCRK1S","46.52","-0.49","-0.19"],["2026-07-08T05:40:00","WPS.UMERC","49.76","2.75","-0.19"],["2026-07-08T05:40:00","WPS.WEM31","49.57","2.56","-0.19"],["2026-07-08T05:40:00","WPS.WEM32","49.45","2.44","-0.19"],["2026-07-08T05:40:00","WPS.WEM33","49.45","2.44","-0.19"],["2026-07-08T05:40:00","WPS.WESRCE1_LD","46.59","-0.44","-0.17"],["2026-07-08T05:40:00","WPS.WESRCE2_LD","46.59","-0.44","-0.17"],["2026-07-08T05:40:00","WPS.WESTON11","46.59","-0.44","-0.17"],["2026-07-08T05:40:00","WPS.WESTON12","46.59","-0.44","-0.17"],["2026-07-08T05:40:00","WPS.WESTON13","46.59","-0.44","-0.17"],["2026-07-08T05:40:00","WPS.WESTON14","46.59","-0.44","-0.17"],["2026-07-08T05:40:00","WPS.WESTON15","46.59","-0.44","-0.17"],["2026-07-08T05:40:00","WPS.WESTON16","46.59","-0.44","-0.17"],["2026-07-08T05:40:00","WPS.WESTON17","46.59","-0.44","-0.17"],["2026-07-08T05:40:00","WPS.WESTON3","46.40","-0.63","-0.17"],["2026-07-08T05:40:00","WPS.WESTON4","46.48","-0.55","-0.17"],["2026-07-08T05:40:00","WPS.WPSE","49.77","2.76","-0.19"],["2026-07-08T05:40:00","WPS.WPSM","48.29","1.28","-0.19"],["2026-07-08T05:40:00","WR","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","WR.MEUC_1.AZ","47.61","0.39","0.02"],["2026-07-08T05:40:00","WR.MEUCFRED1","46.78","-0.42","0.00"],["2026-07-08T05:40:00","WR.MEUCFRED2","46.78","-0.42","0.00"],["2026-07-08T05:40:00","WR.MEUCLADD","46.42","-0.74","-0.04"],["2026-07-08T05:40:00","WR.MOWR","47.59","0.39","0.00"],["2026-07-08T05:40:00","WR.MOWR_1.AZ","47.59","0.39","0.00"],["2026-07-08T05:40:00","WR.THAYERLD","47.61","0.39","0.02"],["2026-07-08T05:40:00","CONS.RENAIGEN4","49.32","1.94","0.18"],["2026-07-08T05:40:00","CONS.ROGERSHYD","52.17","4.79","0.18"],["2026-07-08T05:40:00","CONS.RVRFORK","50.07","2.69","0.18"],["2026-07-08T05:40:00","CONS.RVRFORK2","50.07","2.69","0.18"],["2026-07-08T05:40:00","CONS.S.COLDCRK","50.66","3.27","0.19"],["2026-07-08T05:40:00","CONS.S.EAGLECR","49.65","2.27","0.18"],["2026-07-08T05:40:00","CONS.S.GRAT2","50.98","3.60","0.18"],["2026-07-08T05:40:00","CONS.S.LTROUT","52.36","4.98","0.18"],["2026-07-08T05:40:00","CONS.SAUK1","50.45","3.06","0.19"],["2026-07-08T05:40:00","CONS.SCIT","51.27","3.89","0.18"],["2026-07-08T05:40:00","CONS.SCWND1","52.05","4.67","0.18"],["2026-07-08T05:40:00","CONS.SCWND2","52.05","4.67","0.18"],["2026-07-08T05:40:00","CONS.SCWND3","52.05","4.67","0.18"],["2026-07-08T05:40:00","CONS.SCWND4","52.05","4.67","0.18"],["2026-07-08T05:40:00","CONS.SELC","50.98","3.60","0.18"],["2026-07-08T05:40:00","CONS.SESB","51.03","3.65","0.18"],["2026-07-08T05:40:00","CONS.SPNGCREEK","49.35","1.96","0.19"],["2026-07-08T05:40:00","CONS.SUNFISH2","49.65","2.27","0.18"],["2026-07-08T05:40:00","CONS.THTFD.ARR","50.17","2.80","0.17"],["2026-07-08T05:40:00","CONS.TIBBITS","50.68","3.29","0.19"],["2026-07-08T05:40:00","CONS.TIPPY","51.47","4.09","0.18"],["2026-07-08T05:40:00","CONS.TUSCOLA1","50.00","2.63","0.17"],["2026-07-08T05:40:00","CONS.UCMI","51.38","4.00","0.18"],["2026-07-08T05:40:00","CONS.VKLINCOLN","52.15","4.77","0.18"],["2026-07-08T05:40:00","CONS.VKMCBAIN1","50.22","2.84","0.18"],["2026-07-08T05:40:00","CONS.VSTBG8","51.63","4.25","0.18"],["2026-07-08T05:40:00","CONS.WEADKBAT","50.75","3.37","0.18"],["2026-07-08T05:40:00","CONS.WEADO.ARR","50.67","3.29","0.18"],["2026-07-08T05:40:00","CONS.WEBBERHYD","50.42","3.04","0.18"],["2026-07-08T05:40:00","CONS.WHITI.ARR","50.69","3.32","0.17"],["2026-07-08T05:40:00","CONS.WOLV","51.60","4.22","0.18"],["2026-07-08T05:40:00","CONS.WPMC","51.17","3.79","0.18"],["2026-07-08T05:40:00","CONS.WPSC_1.AZ","51.33","3.95","0.18"],["2026-07-08T05:40:00","CONS.WPSC_2.AZ","51.25","3.87","0.18"],["2026-07-08T05:40:00","CONS.WVPA_1.AZ","51.55","4.17","0.18"],["2026-07-08T05:40:00","CONS.ZEELAND1A","48.64","1.25","0.19"],["2026-07-08T05:40:00","CONS.ZEELAND1B","48.65","1.26","0.19"],["2026-07-08T05:40:00","CONS.ZEELAND2A","48.66","1.27","0.19"],["2026-07-08T05:40:00","CONS.ZEELAND2B","48.69","1.30","0.19"],["2026-07-08T05:40:00","CONS.ZEELAND2C","48.58","1.19","0.19"],["2026-07-08T05:40:00","CPLE","48.80","1.48","0.12"],["2026-07-08T05:40:00","CPLW","48.74","1.43","0.11"],["2026-07-08T05:40:00","CSWS","33.48","-3.58","-10.14"],["2026-07-08T05:40:00","CSWS.AEPM_2.AZ","47.62","0.39","0.03"],["2026-07-08T05:40:00","CSWS.AEPM_3.AZ","47.62","0.39","0.03"],["2026-07-08T05:40:00","CSWS.AEPM_4.AZ","22.96","-2.22","-22.02"],["2026-07-08T05:40:00","CSWS.ETEC_LD","47.62","0.39","0.03"],["2026-07-08T05:40:00","CSWS.HOPE","45.15","-2.08","0.03"],["2026-07-08T05:40:00","CSWS.PRESCOTT","47.62","0.39","0.03"],["2026-07-08T05:40:00","CSWS.SWERETAIL","47.62","0.39","0.03"],["2026-07-08T05:40:00","CSWS.VEMCO","47.62","0.39","0.03"],["2026-07-08T05:40:00","CWLD.AZ","43.80","-3.36","-0.04"],["2026-07-08T05:40:00","CWLD.BLRG","39.91","-4.29","-3.00"],["2026-07-08T05:40:00","CWLD.CEC2CTG1","43.79","-3.37","-0.04"],["2026-07-08T05:40:00","CWLD.CEC2CTG2","43.79","-3.37","-0.04"],["2026-07-08T05:40:00","CWLD.CEC2CTG3","43.79","-3.37","-0.04"],["2026-07-08T05:40:00","CWLD.CEC2CTG4","43.79","-3.37","-0.04"],["2026-07-08T05:40:00","CWLD.CWLD","43.80","-3.36","-0.04"],["2026-07-08T05:40:00","CWLD.DR.CWLD","43.78","-3.38","-0.04"],["2026-07-08T05:40:00","CWLD.FULT","45.64","-1.52","-0.04"],["2026-07-08T05:40:00","CWLD.PLANTD6","43.97","-3.19","-0.04"],["2026-07-08T05:40:00","CWLD.PLANTD8","43.97","-3.19","-0.04"],["2026-07-08T05:40:00","CWLD.SIKESTON","46.70","-0.53","0.03"],["2026-07-08T05:40:00","CWLD.UMC","43.82","-3.34","-0.04"],["2026-07-08T05:40:00","CWLP.AZ","47.47","0.35","-0.08"],["2026-07-08T05:40:00","CWLP.CWLP","47.47","0.35","-0.08"],["2026-07-08T05:40:00","CWLP.DALLMA84","47.33","0.21","-0.08"],["2026-07-08T05:40:00","CWLP.FACTOR91","47.42","0.30","-0.08"],["2026-07-08T05:40:00","CWLP.GST","47.34","0.22","-0.08"],["2026-07-08T05:40:00","CWLP.INTERSA81","47.39","0.27","-0.08"],["2026-07-08T05:40:00","CWLP.REYNOLS91","47.51","0.39","-0.08"],["2026-07-08T05:40:00","CWLP.TEA_1.AZ","47.81","0.69","-0.08"],["2026-07-08T05:40:00","DECO.APPLE","49.65","2.28","0.17"],["2026-07-08T05:40:00","DECO.AZ","50.92","3.55","0.17"],["2026-07-08T05:40:00","DECO.BAUER.MVP","49.84","2.47","0.17"],["2026-07-08T05:40:00","DECO.BELRV.MVP","49.40","2.03","0.17"],["2026-07-08T05:40:00","DECO.BLR1.DEMO","49.24","1.87","0.17"],["2026-07-08T05:40:00","DECO.BLR1.MPPA","49.24","1.87","0.17"],["2026-07-08T05:40:00","DECO.BLR2.DEMO","49.11","1.74","0.17"],["2026-07-08T05:40:00","DECO.BLR2.MPPA","49.11","1.74","0.17"],["2026-07-08T05:40:00","DECO.BROOKFLD1","49.72","2.35","0.17"],["2026-07-08T05:40:00","DECO.BRP11","49.09","1.72","0.17"],["2026-07-08T05:40:00","DECO.BRP121","49.17","1.80","0.17"],["2026-07-08T05:40:00","DECO.BRP122","49.17","1.80","0.17"],["2026-07-08T05:40:00","DECO.BRP13","49.17","1.80","0.17"],["2026-07-08T05:40:00","DECO.BSEDTE1","50.90","3.53","0.17"],["2026-07-08T05:40:00","DECO.BWEC.11","49.41","2.04","0.17"],["2026-07-08T05:40:00","DECO.BWEC.12","49.41","2.04","0.17"],["2026-07-08T05:40:00","DECO.BWECSTG1","49.41","2.04","0.17"],["2026-07-08T05:40:00","DECO.CC.BWEC","49.41","2.04","0.17"],["2026-07-08T05:40:00","DECO.CC.DIG2","50.08","2.71","0.17"],["2026-07-08T05:40:00","DECO.CC.DIG3","50.14","2.77","0.17"],["2026-07-08T05:40:00","DECO.CENOAKS","49.70","2.33","0.17"],["2026-07-08T05:40:00","DECO.CMS_AK","50.24","2.87","0.17"],["2026-07-08T05:40:00","DECO.CMS_THMB","53.12","5.75","0.17"],["2026-07-08T05:40:00","DECO.CMSM_1.AZ","50.30","2.93","0.17"],["2026-07-08T05:40:00","DECO.CMSMROA","50.90","3.53","0.17"],["2026-07-08T05:45:00","GRE.AZ","35.03","-2.12","-0.29"],["2026-07-08T05:45:00","GRE.BEPCMP.CWT","35.73","-1.58","-0.13"],["2026-07-08T05:45:00","GRE.BEPM.CWT","36.04","-1.27","-0.13"],["2026-07-08T05:45:00","GRE.CAMBRCAMB","36.58","-0.73","-0.13"],["2026-07-08T05:45:00","GRE.CAMBRCAMB2","36.58","-0.73","-0.13"],["2026-07-08T05:45:00","GRE.CHRISFRWD","32.06","-3.07","-2.31"],["2026-07-08T05:45:00","GRE.ELKRI4","35.30","-2.01","-0.13"],["2026-07-08T05:45:00","GRE.ELMCR2_IBR","31.66","-3.81","-1.97"],["2026-07-08T05:45:00","GRE.ELMCRK","31.66","-3.81","-1.97"],["2026-07-08T05:45:00","GRE.GMARAGMAR","39.45","2.14","-0.13"],["2026-07-08T05:45:00","GRE.GRE","35.81","-1.50","-0.13"],["2026-07-08T05:45:00","GRE.GRE.CXS","35.75","-1.56","-0.13"],["2026-07-08T05:45:00","GRE.HUC","35.42","-1.89","-0.13"],["2026-07-08T05:45:00","GRE.LITCH_QS","37.13","-0.18","-0.13"],["2026-07-08T05:45:00","GRE.LITCHF_1","37.13","-0.18","-0.13"],["2026-07-08T05:45:00","GRE.LKFLGR1","31.66","-3.81","-1.97"],["2026-07-08T05:45:00","GRE.LKFLGR2","31.66","-3.81","-1.97"],["2026-07-08T05:45:00","GRE.LKFLGR3","31.66","-3.81","-1.97"],["2026-07-08T05:45:00","GRE.LKFLGR4","31.66","-3.81","-1.97"],["2026-07-08T05:45:00","GRE.LKFLGR5","31.66","-3.81","-1.97"],["2026-07-08T05:45:00","GRE.LKFLGR6","31.66","-3.81","-1.97"],["2026-07-08T05:45:00","GRE.MAPLEMAPL","35.77","-1.54","-0.13"],["2026-07-08T05:45:00","GRE.MMPA","35.56","-1.75","-0.13"],["2026-07-08T05:45:00","GRE.MORA__2_5","36.98","-0.33","-0.13"],["2026-07-08T05:45:00","GRE.MORA__6","36.98","-0.33","-0.13"],["2026-07-08T05:45:00","GRE.MOWER2","34.71","-2.59","-0.14"],["2026-07-08T05:45:00","GRE.MP.GRE","35.27","-2.04","-0.13"],["2026-07-08T05:45:00","GRE.NBRNCG_QS","36.26","-1.05","-0.13"],["2026-07-08T05:45:00","GRE.NFW_1","33.71","-3.61","-0.12"],["2026-07-08T05:45:00","GRE.NSP","35.70","-1.61","-0.13"],["2026-07-08T05:45:00","GRE.NSP.CXS","35.15","-2.16","-0.13"],["2026-07-08T05:45:00","GRE.NSP.GREC","35.18","-2.04","-0.22"],["2026-07-08T05:45:00","GRE.NSPP_1.AZ","34.38","-2.94","-0.12"],["2026-07-08T05:45:00","GRE.ORMATHR","31.84","-3.54","-2.06"],["2026-07-08T05:45:00","GRE.PRINC1","36.35","-0.96","-0.13"],["2026-07-08T05:45:00","GRE.PRINC2","36.35","-0.96","-0.13"],["2026-07-08T05:45:00","GRE.PVLYGR1","34.82","-2.48","-0.14"],["2026-07-08T05:45:00","GRE.PVLYGR2","34.82","-2.48","-0.14"],["2026-07-08T05:45:00","GRE.PVLYGR3","34.82","-2.48","-0.14"],["2026-07-08T05:45:00","GRE.REC","33.77","-3.55","-0.12"],["2026-07-08T05:45:00","GRE.REC.CC1_AC","33.72","-3.60","-0.12"],["2026-07-08T05:45:00","GRE.REC.CC1_DC","34.68","-2.63","-0.13"],["2026-07-08T05:45:00","GRE.REC.CC2_AC","33.72","-3.60","-0.12"],["2026-07-08T05:45:00","GRE.REC.CC2_DC","34.68","-2.63","-0.13"],["2026-07-08T05:45:00","GRE.REC.DATA","33.73","-3.59","-0.12"],["2026-07-08T05:45:00","GRE.REC.DCLOSS","33.72","-3.60","-0.12"],["2026-07-08T05:45:00","GRE.ROCKLAKE","36.36","-0.95","-0.13"],["2026-07-08T05:45:00","GRE.SMP","37.13","-0.18","-0.13"],["2026-07-08T05:45:00","GRE.SMP.GRE","35.49","-1.81","-0.14"],["2026-07-08T05:45:00","GRE.STANT.ARR","33.71","-3.61","-0.12"],["2026-07-08T05:45:00","GRE.STBON1","35.30","-2.01","-0.13"],["2026-07-08T05:45:00","GRE.TEA_1.AZ","36.91","-0.40","-0.13"],["2026-07-08T05:45:00","GRE.TRIMTTRIM","31.66","-3.81","-1.97"],["2026-07-08T05:45:00","GRE.WILM","34.59","-2.73","-0.12"],["2026-07-08T05:45:00","HE.07LCPGEN1","39.82","2.28","0.10"],["2026-07-08T05:45:00","HE.07LCPGEN2","39.82","2.28","0.10"],["2026-07-08T05:45:00","HE.07LCPGEN3","39.82","2.28","0.10"],["2026-07-08T05:45:00","HE.07LCPGEN4","39.82","2.28","0.10"],["2026-07-08T05:45:00","HE.07LCPGEN5","39.82","2.28","0.10"],["2026-07-08T05:45:00","HE.07LCPGEN6","39.82","2.28","0.10"],["2026-07-08T05:45:00","HE.CIN","39.99","2.45","0.10"],["2026-07-08T05:45:00","HE.HE","39.94","2.40","0.10"],["2026-07-08T05:45:00","HE.HEIRLOOMSLR","39.10","1.57","0.09"],["2026-07-08T05:45:00","HE.MEROM_AUX","37.86","0.34","0.08"],["2026-07-08T05:45:00","HE.MEROM_CH1","37.86","0.34","0.08"],["2026-07-08T05:45:00","HE.MEROM_CH2","37.86","0.34","0.08"],["2026-07-08T05:45:00","HE.MEROM1","38.31","0.79","0.08"],["2026-07-08T05:45:00","HE.MEROM2","38.31","0.79","0.08"],["2026-07-08T05:45:00","HE.OSPR_PT","37.99","0.47","0.08"],["2026-07-08T05:45:00","HE.RATTS.ARR","38.97","1.44","0.09"],["2026-07-08T05:45:00","HE.RATTS1SLR","39.10","1.57","0.09"],["2026-07-08T05:45:00","HE.SIGW","41.42","3.89","0.09"],["2026-07-08T05:45:00","HE.WORTH1","38.54","1.02","0.08"],["2026-07-08T05:45:00","HE.WORTH2","38.54","1.02","0.08"],["2026-07-08T05:45:00","HE.WORTH3","38.54","1.02","0.08"],["2026-07-08T05:45:00","HE.WORTH4","38.54","1.02","0.08"],["2026-07-08T05:45:00","HMPL.HMPL_1.AZ","40.03","2.51","0.08"],["2026-07-08T05:45:00","HMPL.HMPLOAD","40.03","2.51","0.08"],["2026-07-08T05:45:00","HMPL.SOLAR","40.11","2.59","0.08"],["2026-07-08T05:45:00","HMPL.SOLARLOAD","40.11","2.59","0.08"],["2026-07-08T05:45:00","ILGEN1.AGG","37.39","-0.08","0.03"],["2026-07-08T05:45:00","ILGEN10.AGG","37.39","-0.08","0.03"],["2026-07-08T05:45:00","ILGEN2.AGG","37.39","-0.08","0.03"],["2026-07-08T05:45:00","ILGEN3.AGG","37.17","-0.29","0.02"],["2026-07-08T05:45:00","ILGEN4.AGG","37.23","-0.04","-0.17"],["2026-07-08T05:45:00","ILLINOIS.HUB","37.47","0.12","-0.09"],["2026-07-08T05:45:00","INDIANA.HUB","39.75","2.19","0.12"],["2026-07-08T05:45:00","INDN","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","IPL.16EVCT7","37.58","0.04","0.10"],["2026-07-08T05:45:00","IPL.16EVCT8","37.58","0.04","0.10"],["2026-07-08T05:45:00","IPL.16EVST9","37.62","0.08","0.10"],["2026-07-08T05:45:00","IPL.16GEOR11G","39.10","1.55","0.11"],["2026-07-08T05:45:00","IPL.16GEOR22G","39.33","1.78","0.11"],["2026-07-08T05:45:00","IPL.16GEOR33G","39.33","1.78","0.11"],["2026-07-08T05:45:00","IPL.16GEOR44G","39.10","1.55","0.11"],["2026-07-08T05:45:00","IPL.16PETE.AGG","38.69","1.17","0.08"],["2026-07-08T05:45:00","IPL.16PETEE3","38.69","1.17","0.08"],["2026-07-08T05:45:00","OTP.OTPW_1.AZ","34.63","-2.69","-0.12"],["2026-07-08T05:45:00","OTP.OTPW_10.AZ","37.61","0.29","-0.12"],["2026-07-08T05:45:00","OTP.OTPW_11.AZ","34.92","-2.40","-0.12"],["2026-07-08T05:45:00","OTP.OTPW_12.AZ","34.30","-3.02","-0.12"],["2026-07-08T05:45:00","OTP.OTPW_14.AZ","32.65","-3.21","-1.58"],["2026-07-08T05:45:00","OTP.OTPW_2.AZ","35.05","-2.27","-0.12"],["2026-07-08T05:45:00","OTP.OTPW_8.AZ","35.54","-1.78","-0.12"],["2026-07-08T05:45:00","OTP.OTPW_9.AZ","33.64","-3.68","-0.12"],["2026-07-08T05:45:00","OTP.RUGBY1_IBR","33.68","-3.64","-0.12"],["2026-07-08T05:45:00","OTP.RUGBY1MRES","33.68","-3.64","-0.12"],["2026-07-08T05:45:00","OTP.RUGBY1UMMP","33.68","-3.64","-0.12"],["2026-07-08T05:45:00","OTP.RUGBY1UPLS","33.68","-3.64","-0.12"],["2026-07-08T05:45:00","OTP.SLWAYO1","35.09","-2.23","-0.12"],["2026-07-08T05:45:00","OTP.TATANKA","31.80","-3.97","-1.67"],["2026-07-08T05:45:00","OTP.TATANKARID","31.80","-3.97","-1.67"],["2026-07-08T05:45:00","PJMC","38.19","0.47","0.28"],["2026-07-08T05:45:00","PSEG","38.19","0.47","0.28"],["2026-07-08T05:45:00","PSI_GEN.AGG","38.62","1.09","0.09"],["2026-07-08T05:45:00","SBMU","37.01","-0.46","0.03"],["2026-07-08T05:45:00","SCEG","38.45","0.90","0.11"],["2026-07-08T05:45:00","SECI","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","SIGE.10ABGTGT","39.43","1.91","0.08"],["2026-07-08T05:45:00","SIGE.10CULGN2","39.22","1.70","0.08"],["2026-07-08T05:45:00","SIGE.10CULGN3","39.16","1.64","0.08"],["2026-07-08T05:45:00","SIGE.ABBROWUN4","39.43","1.91","0.08"],["2026-07-08T05:45:00","SIGE.ABBROWUN5","39.43","1.91","0.08"],["2026-07-08T05:45:00","SIGE.ABBROWUN6","39.43","1.91","0.08"],["2026-07-08T05:45:00","SIGE.APGI","39.17","1.65","0.08"],["2026-07-08T05:45:00","SIGE.AZ","39.78","2.26","0.08"],["2026-07-08T05:45:00","SIGE.BGGTN.ARR","39.63","2.11","0.08"],["2026-07-08T05:45:00","SIGE.CANL1.AMP","39.21","1.68","0.09"],["2026-07-08T05:45:00","SIGE.CANL2.AMP","39.21","1.68","0.09"],["2026-07-08T05:45:00","SIGE.CANL3.AMP","39.21","1.68","0.09"],["2026-07-08T05:45:00","SIGE.CANN_MUNI","40.10","2.57","0.09"],["2026-07-08T05:45:00","SIGE.CIN","39.63","2.11","0.08"],["2026-07-08T05:45:00","SIGE.DUFF","39.26","1.73","0.09"],["2026-07-08T05:45:00","SIGE.FOWLR","38.65","1.06","0.15"],["2026-07-08T05:45:00","SIGE.FPL_FERD","39.97","2.44","0.09"],["2026-07-08T05:45:00","SIGE.HE","39.98","2.45","0.09"],["2026-07-08T05:45:00","SIGE.HEPM_1.AZ","39.98","2.45","0.09"],["2026-07-08T05:45:00","SIGE.IMPA","39.72","2.19","0.09"],["2026-07-08T05:45:00","SIGE.POSYSLR1","39.18","1.66","0.08"],["2026-07-08T05:45:00","SIGE.SIGW","39.64","2.12","0.08"],["2026-07-08T05:45:00","SIGE.TROY_SOL","39.67","2.14","0.09"],["2026-07-08T05:45:00","SIGE.WAR4ALCOA","39.19","1.67","0.08"],["2026-07-08T05:45:00","SIGE.WAR4SIGE","39.13","1.61","0.08"],["2026-07-08T05:45:00","SIGE.WAR5SIGE","39.19","1.67","0.08"],["2026-07-08T05:45:00","SIGE.WAR6SIGE","39.18","1.66","0.08"],["2026-07-08T05:45:00","SIPC.AZ","38.40","0.92","0.04"],["2026-07-08T05:45:00","SIPC.BIGMUDDY","37.70","0.23","0.03"],["2026-07-08T05:45:00","SIPC.MARI69","37.50","0.02","0.04"],["2026-07-08T05:45:00","SIPC.MARIOGEN5","37.84","0.36","0.04"],["2026-07-08T05:45:00","SIPC.MARIOGEN6","37.84","0.36","0.04"],["2026-07-08T05:45:00","SIPC.SIPC","38.40","0.92","0.04"],["2026-07-08T05:45:00","SME.AZ","25.24","0.05","-12.25"],["2026-07-08T05:45:00","SME.BATESV_1","25.63","0.45","-12.26"],["2026-07-08T05:45:00","SME.BATESV_2","25.63","0.45","-12.26"],["2026-07-08T05:45:00","SME.BATESV_3","25.63","0.45","-12.26"],["2026-07-08T05:45:00","SME.BENN.ARR","24.86","-0.33","-12.25"],["2026-07-08T05:45:00","SME.BENN_R_U1","24.86","-0.33","-12.25"],["2026-07-08T05:45:00","SME.BENN_R_U2","24.86","-0.33","-12.25"],["2026-07-08T05:45:00","SME.CC.MOR_CC1","24.25","-0.94","-12.25"],["2026-07-08T05:45:00","SME.CC.MOS_CC1","24.17","-1.02","-12.25"],["2026-07-08T05:45:00","SME.CC.MOS_CC2","24.17","-1.02","-12.25"],["2026-07-08T05:45:00","SME.DTEDGE","26.05","0.87","-12.26"],["2026-07-08T05:45:00","SME.GPTAYLRS","25.41","0.22","-12.25"],["2026-07-08T05:45:00","SME.GRANDGULF","23.50","-1.68","-12.26"],["2026-07-08T05:45:00","SME.LEAFRIVER","24.75","-0.44","-12.25"],["2026-07-08T05:45:00","SME.MOR_CTG1","24.25","-0.94","-12.25"],["2026-07-08T05:45:00","SME.MOR_STG1","24.27","-0.92","-12.25"],["2026-07-08T05:45:00","SME.MORRO.ARR","24.27","-0.92","-12.25"],["2026-07-08T05:45:00","SME.MOS_3","24.06","-1.13","-12.25"],["2026-07-08T05:45:00","SME.MOS_4","24.23","-0.96","-12.25"],["2026-07-08T05:45:00","SME.MOS_5","24.23","-0.96","-12.25"],["2026-07-08T05:45:00","SME.MOS_CTG_1","24.22","-0.97","-12.25"],["2026-07-08T05:45:00","SME.MOS_CTG_2","24.22","-0.97","-12.25"],["2026-07-08T05:45:00","SME.MOS_STG_1","24.06","-1.13","-12.25"],["2026-07-08T05:45:00","SME.MOS_STG_2","24.06","-1.13","-12.25"],["2026-07-08T05:45:00","SME.MS_SOLAR3","24.49","-0.70","-12.25"],["2026-07-08T05:45:00","SME.PALDNG.ARR","25.82","0.63","-12.25"],["2026-07-08T05:45:00","SME.PLUMPOINT","25.75","0.57","-12.26"],["2026-07-08T05:45:00","SME.SLVRCRK_1","25.24","0.05","-12.25"],["2026-07-08T05:45:00","SME.SLVRCRK_2","25.24","0.05","-12.25"],["2026-07-08T05:45:00","SME.SLVRCRK_3","25.24","0.05","-12.25"],["2026-07-08T05:45:00","SME.SME_LOAD","25.23","0.04","-12.25"],["2026-07-08T05:45:00","SME.SYLV_1","25.86","0.67","-12.25"],["2026-07-08T05:45:00","SME.SYLV_2","25.86","0.67","-12.25"],["2026-07-08T05:45:00","SME.SYLV_3","25.86","0.67","-12.25"],["2026-07-08T05:45:00","SMP.AZ","35.18","-2.12","-0.14"],["2026-07-08T05:45:00","SMP.BLOOMIN_QS","35.39","-1.91","-0.14"],["2026-07-08T05:45:00","SMP.CCRK1.RPU","35.23","-2.07","-0.14"],["2026-07-08T05:45:00","SMP.CCRK2.RPU","35.23","-2.07","-0.14"],["2026-07-08T05:45:00","SMP.MMPA.AU","34.65","-2.65","-0.14"],["2026-07-08T05:45:00","SMP.OWEF","35.36","-1.94","-0.14"],["2026-07-08T05:45:00","SMP.PRESTON","36.68","-0.61","-0.15"],["2026-07-08T05:45:00","SMP.PVWIND","34.82","-2.48","-0.14"],["2026-07-08T05:45:00","EES.RILLA.ARR","23.38","-1.79","-12.27"],["2026-07-08T05:45:00","EES.RVRBEND1","23.83","-1.35","-12.26"],["2026-07-08T05:45:00","EES.SABINE1","24.50","-0.67","-12.27"],["2026-07-08T05:45:00","EES.SABINE3","24.66","-0.51","-12.27"],["2026-07-08T05:45:00","EES.SABINE4","24.44","-0.73","-12.27"],["2026-07-08T05:45:00","EES.SABINE5","24.41","-0.76","-12.27"],["2026-07-08T05:45:00","EES.SAM_DAM_12","24.09","-1.07","-12.28"],["2026-07-08T05:45:00","EES.SAN_JC1_CT","23.30","-1.87","-12.27"],["2026-07-08T05:45:00","EES.SAN_JC2_CT","23.30","-1.87","-12.27"],["2026-07-08T05:45:00","EES.SHEC","23.57","-1.59","-12.28"],["2026-07-08T05:45:00","EES.SLEMCO","24.47","-0.71","-12.26"],["2026-07-08T05:45:00","EES.SLRD","24.79","-0.40","-12.25"],["2026-07-08T05:45:00","EES.SPORT1.ARR","24.17","-1.01","-12.26"],["2026-07-08T05:45:00","EES.SPORT2.ARR","24.17","-1.01","-12.26"],["2026-07-08T05:45:00","EES.SRMPA","24.33","-0.84","-12.27"],["2026-07-08T05:45:00","EES.SRMPA_1.AZ","24.33","-0.84","-12.27"],["2026-07-08T05:45:00","EES.STERL7","23.11","-2.06","-12.27"],["2026-07-08T05:45:00","EES.STJAMES","24.26","-0.92","-12.26"],["2026-07-08T05:45:00","EES.STL115.ARR","23.11","-2.06","-12.27"],["2026-07-08T05:45:00","EES.STLN11.ARR","23.15","-2.02","-12.27"],["2026-07-08T05:45:00","EES.STLNG1.ARR","23.15","-2.02","-12.27"],["2026-07-08T05:45:00","EES.STLNG2.ARR","23.15","-2.02","-12.27"],["2026-07-08T05:45:00","EES.STLNG3.ARR","23.15","-2.02","-12.27"],["2026-07-08T05:45:00","EES.STLNG5.ARR","23.15","-2.02","-12.27"],["2026-07-08T05:45:00","EES.STRSOL","23.11","-2.06","-12.27"],["2026-07-08T05:45:00","EES.SWTZ1.ARR","23.37","-1.80","-12.27"],["2026-07-08T05:45:00","EES.TAFTCOGEN","23.79","-1.39","-12.26"],["2026-07-08T05:45:00","EES.TOL_BEND1","23.57","-1.60","-12.27"],["2026-07-08T05:45:00","EES.TOL_BEND2","23.57","-1.60","-12.27"],["2026-07-08T05:45:00","EES.UCB","23.81","-1.37","-12.26"],["2026-07-08T05:45:00","EES.UCBECO","23.81","-1.37","-12.26"],["2026-07-08T05:45:00","EES.UCBSUP","23.81","-1.37","-12.26"],["2026-07-08T05:45:00","EES.UMBRIELSOL","23.64","-1.53","-12.27"],["2026-07-08T05:45:00","EES.VIDALIA","21.37","-3.81","-12.26"],["2026-07-08T05:45:00","EES.VIGNES.ARR","24.43","-0.75","-12.26"],["2026-07-08T05:45:00","EES.WASHEC_CT1","24.47","-0.72","-12.25"],["2026-07-08T05:45:00","EES.WASHEC_CT2","24.47","-0.72","-12.25"],["2026-07-08T05:45:00","EES.WATRFD2","23.84","-1.34","-12.26"],["2026-07-08T05:45:00","EES.WATRFD3","23.81","-1.37","-12.26"],["2026-07-08T05:45:00","EES.WATRFD4_CT","23.84","-1.34","-12.26"],["2026-07-08T05:45:00","EES.WLGLN2.ARR","24.35","-0.83","-12.26"],["2026-07-08T05:45:00","EES.WLTGR1.ARR","23.16","-2.01","-12.27"],["2026-07-08T05:45:00","EES.WLWGN1.ARR","24.39","-0.79","-12.26"],["2026-07-08T05:45:00","EES.WLWGN3.ARR","24.39","-0.79","-12.26"],["2026-07-08T05:45:00","EKPC","38.19","0.47","0.28"],["2026-07-08T05:45:00","EMBA.AEPE17","26.04","0.86","-12.26"],["2026-07-08T05:45:00","EMBA.ATTALA1","24.87","-0.32","-12.25"],["2026-07-08T05:45:00","EMBA.CC.CHCTW","25.06","-0.13","-12.25"],["2026-07-08T05:45:00","EMBA.CC.HINDS1","24.27","-0.92","-12.25"],["2026-07-08T05:45:00","EMBA.CHCTWCT1","25.04","-0.15","-12.25"],["2026-07-08T05:45:00","EMBA.CHCTWCT2","25.05","-0.14","-12.25"],["2026-07-08T05:45:00","EMBA.CHCTWCT3","25.05","-0.14","-12.25"],["2026-07-08T05:45:00","EMBA.CHCTWST4","25.09","-0.10","-12.25"],["2026-07-08T05:45:00","EMBA.DELTA_WND","25.79","0.61","-12.26"],["2026-07-08T05:45:00","EMBA.DR.EML20","25.10","-0.08","-12.26"],["2026-07-08T05:45:00","EMBA.EMILD","24.97","-0.21","-12.26"],["2026-07-08T05:45:00","EMBA.EMILD.RLA","24.98","-0.20","-12.26"],["2026-07-08T05:45:00","EMBA.G_ANDRUS1","24.82","-0.36","-12.26"],["2026-07-08T05:45:00","EMBA.G_GULF_A","23.50","-1.68","-12.26"],["2026-07-08T05:45:00","EMBA.G_GULF_M","23.50","-1.68","-12.26"],["2026-07-08T05:45:00","EMBA.G_GULF_N","23.50","-1.68","-12.26"],["2026-07-08T05:45:00","EMBA.GREER170","24.49","-0.70","-12.25"],["2026-07-08T05:45:00","EMBA.GREER30","24.49","-0.70","-12.25"],["2026-07-08T05:45:00","EMBA.HINDS1_ST","24.27","-0.92","-12.25"],["2026-07-08T05:45:00","EMBA.HINDS1CT1","24.27","-0.92","-12.25"],["2026-07-08T05:45:00","EMBA.HINDS1CT2","24.27","-0.92","-12.25"],["2026-07-08T05:45:00","EMBA.HINDS2","24.27","-0.92","-12.25"],["2026-07-08T05:45:00","EMBA.HVGSOL","25.70","0.52","-12.26"],["2026-07-08T05:45:00","EMBA.MEAM","25.70","0.52","-12.26"],["2026-07-08T05:45:00","EMBA.PRVS","25.05","-0.14","-12.25"],["2026-07-08T05:45:00","EMBA.RGDS","24.82","-0.37","-12.25"],["2026-07-08T05:45:00","EMBA.SUNFLOWER","26.34","1.16","-12.26"],["2026-07-08T05:45:00","EMBA.WDFSOL","25.87","0.69","-12.26"],["2026-07-08T05:45:00","EMBA.WILDWDSO","26.21","1.03","-12.26"],["2026-07-08T05:45:00","EMBA.YAZOOCTY","25.26","0.08","-12.26"],["2026-07-08T05:45:00","FE","38.19","0.47","0.28"],["2026-07-08T05:45:00","GIBSON1234.AGG","38.58","1.06","0.08"],["2026-07-08T05:45:00","GLH.EEI7B1","37.92","0.44","0.04"],["2026-07-08T05:45:00","GLH.EEI7B2","37.92","0.44","0.04"],["2026-07-08T05:45:00","GLH.EEI7B3","37.92","0.44","0.04"],["2026-07-08T05:45:00","GLH.JOPPA4","37.92","0.44","0.04"],["2026-07-08T05:45:00","GLH.JOPPA5","37.92","0.44","0.04"],["2026-07-08T05:45:00","GLH.JOPPA6","37.92","0.44","0.04"],["2026-07-08T05:45:00","GLH.JOPPAAUX","37.92","0.44","0.04"],["2026-07-08T05:45:00","GLH.MEPI4","37.92","0.44","0.04"],["2026-07-08T05:45:00","GLH.MEPI5","37.92","0.44","0.04"],["2026-07-08T05:45:00","GLH.PLSKI_AUX","37.92","0.44","0.04"],["2026-07-08T05:45:00","GLH.PLSKI_SF","37.92","0.44","0.04"],["2026-07-08T05:45:00","GRDA","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","GRE.AEPEDMU","34.60","-2.71","-0.13"],["2026-07-08T05:45:00","GRE.AEPEML","35.96","-1.35","-0.13"],["2026-07-08T05:45:00","GRE.AEPEMLREV","35.96","-1.35","-0.13"],["2026-07-08T05:45:00","GRE.ALTW","32.69","-2.98","-1.77"],["2026-07-08T05:45:00","GRE.ALTW.ENDVI","30.27","-4.11","-3.06"],["2026-07-08T05:45:00","GRE.ARWHDEGS","39.86","2.55","-0.13"],["2026-07-08T05:45:00","AMIL.RPGI_1.AZ","29.61","-1.99","-5.84"],["2026-07-08T05:45:00","AMIL.RSPWIND","37.40","0.09","-0.13"],["2026-07-08T05:45:00","AMIL.RUBY","37.91","0.47","0.00"],["2026-07-08T05:45:00","AMIL.RUSHMORE","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.SALTCREEK","37.86","0.53","-0.11"],["2026-07-08T05:45:00","AMIL.SBL_ASIBL","31.55","-3.00","-2.89"],["2026-07-08T05:45:00","AMIL.SDNY.MVP","38.09","0.62","0.03"],["2026-07-08T05:45:00","AMIL.SELC","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.SESRETAIL","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.SFE_IL","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.SIPC","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.SIPC.BGRV","38.35","0.86","0.05"],["2026-07-08T05:45:00","AMIL.SIPM_1.AZ","37.65","0.21","0.00"],["2026-07-08T05:45:00","AMIL.SMRT","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.SNAPDGSL","37.04","-0.40","0.00"],["2026-07-08T05:45:00","AMIL.SOY_2.AZ","37.49","0.04","0.01"],["2026-07-08T05:45:00","AMIL.SSWE","37.69","0.29","-0.04"],["2026-07-08T05:45:00","AMIL.STAR","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.STLNG.ARR","37.15","-0.29","0.00"],["2026-07-08T05:45:00","AMIL.STWF","38.87","1.33","0.10"],["2026-07-08T05:45:00","AMIL.SUGARCRK","37.58","0.24","-0.10"],["2026-07-08T05:45:00","AMIL.SWE_IL","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.SWEC.ARR","38.39","0.95","0.00"],["2026-07-08T05:45:00","AMIL.SWECC","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.SWGRASS","37.44","0.00","0.00"],["2026-07-08T05:45:00","AMIL.SZE","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.SZE_SCI","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.TBCRSTAT","-4.06","-4.37","-37.13"],["2026-07-08T05:45:00","AMIL.TBLUESSLR","37.21","-0.25","0.02"],["2026-07-08T05:45:00","AMIL.THNK","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.TILTU1","38.50","1.02","0.04"],["2026-07-08T05:45:00","AMIL.TILTU2","38.50","1.02","0.04"],["2026-07-08T05:45:00","AMIL.TILTU3","38.50","1.02","0.04"],["2026-07-08T05:45:00","AMIL.TILTU4","38.50","1.02","0.04"],["2026-07-08T05:45:00","AMIL.TLDNSLR","37.01","-0.43","0.00"],["2026-07-08T05:45:00","AMIL.TPM_123","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.TRA_ATRAE","74.14","-3.88","40.58"],["2026-07-08T05:45:00","AMIL.TREX_IL","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.USSTL.ARR","37.16","-0.28","0.00"],["2026-07-08T05:45:00","AMIL.VEM","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.VIN_AVINT","54.06","-2.52","19.14"],["2026-07-08T05:45:00","AMIL.VRD","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.W_BRCTIPT","39.12","-0.90","2.58"],["2026-07-08T05:45:00","AMIL.WDRV.ARR","37.18","-0.26","0.00"],["2026-07-08T05:45:00","AMIL.WISE.IWUS","37.52","0.17","-0.09"],["2026-07-08T05:45:00","AMIL.WLBRWEST","38.71","-0.99","2.26"],["2026-07-08T05:45:00","AMIL.WOLV","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.WPSE","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.WPSE.DM","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.WPSE.OLIN","37.26","-0.18","0.00"],["2026-07-08T05:45:00","AMIL.WRSF","37.32","-0.03","-0.09"],["2026-07-08T05:45:00","AMIL.WVPA","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.WVPA_2.AZ","37.63","0.16","0.03"],["2026-07-08T05:45:00","AMIL.WVPA_4.AZ","37.84","0.40","0.00"],["2026-07-08T05:45:00","AMIL.WWEC","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.XLON","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.XOEN","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMMO.176803","37.09","-0.35","0.00"],["2026-07-08T05:45:00","AMMO.179586","36.37","-1.05","-0.02"],["2026-07-08T05:45:00","AMMO.ADELITE","32.28","-3.14","-2.02"],["2026-07-08T05:45:00","AMMO.AEM.MO","36.86","-0.48","-0.10"],["2026-07-08T05:45:00","AMMO.ALTONA","36.03","-1.37","-0.04"],["2026-07-08T05:45:00","AMMO.AUDRN11","36.03","-1.36","-0.05"],["2026-07-08T05:45:00","AMMO.AUDRN22","36.03","-1.36","-0.05"],["2026-07-08T05:45:00","AMMO.AUDRN33","36.03","-1.36","-0.05"],["2026-07-08T05:45:00","AMMO.AUDRN44","36.03","-1.36","-0.05"],["2026-07-08T05:45:00","AMMO.AUDRN55","36.03","-1.36","-0.05"],["2026-07-08T05:45:00","AMMO.AUDRN66","36.03","-1.36","-0.05"],["2026-07-08T05:45:00","AMMO.AUDRN77","36.03","-1.36","-0.05"],["2026-07-08T05:45:00","AMMO.AUDRN88","36.03","-1.36","-0.05"],["2026-07-08T05:45:00","AMMO.BBS","36.29","-1.13","-0.02"],["2026-07-08T05:45:00","AMMO.BLUEJAY","37.04","-0.36","-0.04"],["2026-07-08T05:45:00","AMMO.BOWLGREEN","36.90","-0.50","-0.04"],["2026-07-08T05:45:00","AMMO.CALF_1.AZ","35.14","-2.27","-0.03"],["2026-07-08T05:45:00","AMMO.CALI","36.86","-0.48","-0.10"],["2026-07-08T05:45:00","AMMO.CALLAWAY1","35.72","-1.70","-0.02"],["2026-07-08T05:45:00","AMMO.CC.KEOKUK","36.69","-0.64","-0.11"],["2026-07-08T05:45:00","AMMO.CC.OSAGE","35.34","-2.08","-0.02"],["2026-07-08T05:45:00","AMMO.CCG_1.AZ","37.33","-0.11","0.00"],["2026-07-08T05:45:00","AMMO.CEC.AMRIZ","37.58","0.14","0.00"],["2026-07-08T05:45:00","AMMO.CENT","36.86","-0.48","-0.10"],["2026-07-08T05:45:00","AMMO.DBOBCATSO","37.34","-0.12","0.02"],["2026-07-08T05:45:00","AMMO.DR.AMMO","37.18","-0.26","0.00"],["2026-07-08T05:45:00","AMMO.ENVOY","37.13","-0.27","-0.04"],["2026-07-08T05:45:00","AMMO.ETL1","35.83","-1.54","-0.07"],["2026-07-08T05:45:00","AMMO.FGRDCTG1","35.87","-1.54","-0.03"],["2026-07-08T05:45:00","AMMO.GOOSEGEN1","37.59","0.18","-0.03"],["2026-07-08T05:45:00","AMMO.GOOSEGEN2","37.59","0.18","-0.03"],["2026-07-08T05:45:00","AMMO.GOOSEGEN3","37.59","0.18","-0.03"],["2026-07-08T05:45:00","AMMO.GOOSEGEN4","37.59","0.18","-0.03"],["2026-07-08T05:45:00","AMMO.GOOSEGEN5","37.59","0.18","-0.03"],["2026-07-08T05:45:00","AMMO.GOOSEGEN6","37.59","0.18","-0.03"],["2026-07-08T05:45:00","AMMO.HANN.LD","36.86","-0.48","-0.10"],["2026-07-08T05:45:00","AMMO.HANN_1.AZ","36.42","-0.95","-0.07"],["2026-07-08T05:45:00","AMMO.HDBD3.ARR","36.95","-0.49","0.00"],["2026-07-08T05:45:00","AMMO.HIPRAIRIE","35.15","-2.20","-0.09"],["2026-07-08T05:45:00","CIN.SIGW_1.AZ","39.99","2.47","0.08"],["2026-07-08T05:45:00","CIN.SUCRKGT1","38.31","0.80","0.07"],["2026-07-08T05:45:00","CIN.SUCRKGT2","38.31","0.80","0.07"],["2026-07-08T05:45:00","CIN.SUCRKST1","38.31","0.80","0.07"],["2026-07-08T05:45:00","CIN.SUGRCK.MVP","38.31","0.80","0.07"],["2026-07-08T05:45:00","CIN.TIPMONT","39.67","2.12","0.11"],["2026-07-08T05:45:00","CIN.TWINBR1","39.70","2.16","0.10"],["2026-07-08T05:45:00","CIN.WABASL.ARR","38.76","1.24","0.08"],["2026-07-08T05:45:00","CIN.WBSPSI.ARR","39.33","1.72","0.17"],["2026-07-08T05:45:00","CIN.WHEATCTG1","38.41","0.88","0.09"],["2026-07-08T05:45:00","CIN.WHEATCTG2","38.41","0.88","0.09"],["2026-07-08T05:45:00","CIN.WHEATCTG3","38.41","0.88","0.09"],["2026-07-08T05:45:00","CIN.WHEATCTG4","38.41","0.88","0.09"],["2026-07-08T05:45:00","CIN.WHTSLR.SIG","39.68","2.15","0.09"],["2026-07-08T05:45:00","CIN.WRHILND","38.77","1.24","0.09"],["2026-07-08T05:45:00","CIN.WVPA.BNLIL","39.67","2.12","0.11"],["2026-07-08T05:45:00","CIN.WVPA.PSI","39.67","2.12","0.11"],["2026-07-08T05:45:00","CIN.WVPA_1.AZ","39.67","2.12","0.11"],["2026-07-08T05:45:00","CLEC.ACA11","23.97","-1.21","-12.26"],["2026-07-08T05:45:00","CLEC.ACA12","23.97","-1.21","-12.26"],["2026-07-08T05:45:00","CLEC.ACA13","23.97","-1.21","-12.26"],["2026-07-08T05:45:00","CLEC.AXLA","22.73","-2.44","-12.27"],["2026-07-08T05:45:00","CLEC.AXLA_1.AZ","22.73","-2.44","-12.27"],["2026-07-08T05:45:00","CLEC.CC.ACAPB1","23.97","-1.21","-12.26"],["2026-07-08T05:45:00","CLEC.CC.CPS6","23.41","-1.77","-12.26"],["2026-07-08T05:45:00","CLEC.CC.CPS7","23.41","-1.77","-12.26"],["2026-07-08T05:45:00","CLEC.CLEC","23.92","-1.26","-12.26"],["2026-07-08T05:45:00","CLEC.CPS6","23.40","-1.78","-12.26"],["2026-07-08T05:45:00","CLEC.CPS6ST","23.42","-1.76","-12.26"],["2026-07-08T05:45:00","CLEC.CPS71","23.40","-1.78","-12.26"],["2026-07-08T05:45:00","CLEC.CPS72","23.40","-1.78","-12.26"],["2026-07-08T05:45:00","CLEC.CPS7ST","23.42","-1.76","-12.26"],["2026-07-08T05:45:00","CLEC.CPWR_1.AZ","23.92","-1.26","-12.26"],["2026-07-08T05:45:00","CLEC.CPWR_2.AZ","35.16","-0.07","-2.21"],["2026-07-08T05:45:00","CLEC.CPWR_6.AZ","37.76","0.29","0.03"],["2026-07-08T05:45:00","CLEC.CPWR_8.AZ","23.39","-1.78","-12.27"],["2026-07-08T05:45:00","CLEC.DOLETSLR","22.77","-2.39","-12.28"],["2026-07-08T05:45:00","CLEC.DPS.ARR","22.77","-2.39","-12.28"],["2026-07-08T05:45:00","CLEC.ELIZSOL","23.92","-1.25","-12.27"],["2026-07-08T05:45:00","CLEC.HOLCRKSOL","23.19","-1.97","-12.28"],["2026-07-08T05:45:00","CLEC.HOPK1.ARR","24.72","-0.46","-12.26"],["2026-07-08T05:45:00","CLEC.HUNTER5","22.72","-2.45","-12.27"],["2026-07-08T05:45:00","CLEC.MPS3","22.38","-2.79","-12.27"],["2026-07-08T05:45:00","CLEC.NPS1","22.39","-2.78","-12.27"],["2026-07-08T05:45:00","CLEC.ORIN","24.93","-0.25","-12.26"],["2026-07-08T05:45:00","CLEC.PRAIRIE","23.75","-1.43","-12.26"],["2026-07-08T05:45:00","CLEC.RPS2","22.41","-2.76","-12.27"],["2026-07-08T05:45:00","CLEC.RPS2.LAFA","22.41","-2.76","-12.27"],["2026-07-08T05:45:00","CLEC.RPS2.LEPA","22.41","-2.76","-12.27"],["2026-07-08T05:45:00","CLEC.SINGERSO","23.39","-1.78","-12.27"],["2026-07-08T05:45:00","CLEC.SPS1","24.10","-1.08","-12.26"],["2026-07-08T05:45:00","CLEC.TPS4","24.69","-0.49","-12.26"],["2026-07-08T05:45:00","CONS.5CHANNELS","40.73","3.11","0.18"],["2026-07-08T05:45:00","CONS.ADA.ARR","40.19","2.56","0.19"],["2026-07-08T05:45:00","CONS.AESM.CHSE","39.61","1.99","0.18"],["2026-07-08T05:45:00","CONS.ALCONA","40.53","2.91","0.18"],["2026-07-08T05:45:00","CONS.ALLEGAN","40.45","2.82","0.19"],["2026-07-08T05:45:00","CONS.ALPENA","41.31","3.69","0.18"],["2026-07-08T05:45:00","CONS.ALPENTHBA","41.31","3.69","0.18"],["2026-07-08T05:45:00","CONS.ALPINE01","39.07","1.45","0.18"],["2026-07-08T05:45:00","CONS.ALPINE02","39.07","1.45","0.18"],["2026-07-08T05:45:00","CONS.ASSEMBLY3","39.58","1.96","0.18"],["2026-07-08T05:45:00","CONS.AZ","40.44","2.82","0.18"],["2026-07-08T05:45:00","CONS.BRANCH","40.49","2.86","0.19"],["2026-07-08T05:45:00","CONS.BRENTRNG1","40.16","2.54","0.18"],["2026-07-08T05:45:00","CONS.BRNP8","39.58","1.95","0.19"],["2026-07-08T05:45:00","CONS.BSE.CEC","40.62","3.00","0.18"],["2026-07-08T05:45:00","CONS.CA3.MPPA","38.73","1.10","0.19"],["2026-07-08T05:45:00","CONS.CA3_WPSC","38.73","1.10","0.19"],["2026-07-08T05:45:00","CONS.CADILAC","41.12","3.50","0.18"],["2026-07-08T05:45:00","CONS.CADILGMA2","41.12","3.50","0.18"],["2026-07-08T05:45:00","CONS.CAMPBELL1","38.75","1.12","0.19"],["2026-07-08T05:45:00","CONS.CAMPBELL2","38.91","1.28","0.19"],["2026-07-08T05:45:00","CONS.CAMPBELL3","38.73","1.10","0.19"],["2026-07-08T05:45:00","CONS.CC.COVRT1","38.36","0.73","0.19"],["2026-07-08T05:45:00","CONS.CC.COVRT2","38.36","0.73","0.19"],["2026-07-08T05:45:00","CONS.CC.COVRT3","38.39","0.76","0.19"],["2026-07-08T05:45:00","CONS.CC.JAXSON","39.01","1.39","0.18"],["2026-07-08T05:45:00","CONS.CC.MICHP","40.16","2.53","0.19"],["2026-07-08T05:45:00","CONS.CC.ZEELA2","38.60","0.97","0.19"],["2026-07-08T05:45:00","CONS.CCG_1.AZ","40.68","3.06","0.18"],["2026-07-08T05:45:00","CONS.CCG_2.AZ","40.68","3.06","0.18"],["2026-07-08T05:45:00","CONS.CCG_3.AZ","40.68","3.06","0.18"],["2026-07-08T05:45:00","CONS.CCG_4.AZ","40.68","3.06","0.18"],["2026-07-08T05:45:00","CONS.CCG_5.AZ","40.68","3.06","0.18"],["2026-07-08T05:45:00","CONS.CCG_6.AZ","40.68","3.06","0.18"],["2026-07-08T05:45:00","CONS.CEREALSO","39.61","1.99","0.18"],["2026-07-08T05:45:00","CONS.CETR","40.39","2.77","0.18"],["2026-07-08T05:45:00","CONS.CHS2","39.53","1.91","0.18"],["2026-07-08T05:45:00","CONS.CHSE","39.53","1.91","0.18"],["2026-07-08T05:45:00","CONS.CLDWTR1","40.60","2.97","0.19"],["2026-07-08T05:45:00","CONS.CNE","40.48","2.86","0.18"],["2026-07-08T05:45:00","CONS.COBB.ARR","40.91","3.28","0.19"],["2026-07-08T05:45:00","CONS.COOKE","41.27","3.65","0.18"],["2026-07-08T05:45:00","CONS.COVRT1_GT","38.36","0.73","0.19"],["2026-07-08T05:45:00","CONS.COVRT1_ST","38.36","0.73","0.19"],["2026-07-08T05:45:00","CONS.COVRT2_GT","38.36","0.73","0.19"],["2026-07-08T05:45:00","CONS.COVRT2_ST","38.36","0.73","0.19"],["2026-07-08T05:45:00","CONS.COVRT3_GT","38.39","0.76","0.19"],["2026-07-08T05:45:00","CONS.COVRT3_ST","38.39","0.76","0.19"],["2026-07-08T05:45:00","CONS.CRESCENT","41.06","3.44","0.18"],["2026-07-08T05:45:00","CONS.CROTON","41.52","3.89","0.19"],["2026-07-08T05:45:00","CONS.DR.ALPENA","41.31","3.69","0.18"],["2026-07-08T05:45:00","CONS.DR.CETR","40.03","2.40","0.19"],["2026-07-08T05:45:00","CONS.DR.MAROA","40.69","3.06","0.19"],["2026-07-08T05:45:00","CONS.DR.WPSC","41.63","4.01","0.18"],["2026-07-08T05:45:00","CONS.ELIG","40.62","3.00","0.18"],["2026-07-08T05:45:00","CONS.EXGNBB1","39.26","1.64","0.18"],["2026-07-08T05:45:00","CONS.EXGNBB1B","39.26","1.64","0.18"],["2026-07-08T05:45:00","CONS.FESC","40.62","3.00","0.18"],["2026-07-08T05:45:00","CONS.FICTYEC","40.83","3.21","0.18"],["2026-07-08T05:45:00","CONS.FICTYMR","40.83","3.21","0.18"],["2026-07-08T05:45:00","CONS.FISHCREEK","39.17","1.55","0.18"],["2026-07-08T05:45:00","CONS.FOOTEHYD","41.57","3.95","0.18"],["2026-07-08T05:45:00","CONS.GENESEE","39.77","2.16","0.17"],["2026-07-08T05:45:00","CONS.GENESEESO","39.94","2.33","0.17"],["2026-07-08T05:45:00","CONS.GENESEPS","39.77","2.16","0.17"],["2026-07-08T05:45:00","CONS.GRATIOT","39.15","1.53","0.18"],["2026-07-08T05:45:00","CONS.GRATIOT1","40.42","2.80","0.18"],["2026-07-08T05:45:00","CONS.GRATIOT2","40.42","2.80","0.18"],["2026-07-08T05:45:00","CONS.GRAYLGY2","40.80","3.18","0.18"],["2026-07-08T05:45:00","CONS.GRAYLNG","40.80","3.18","0.18"],["2026-07-08T05:45:00","CONS.GYRD1WPSC","39.89","2.27","0.18"],["2026-07-08T05:45:00","CONS.GYRD2WPSC","39.89","2.27","0.18"],["2026-07-08T05:45:00","CONS.GYRD3WPSC","39.89","2.27","0.18"],["2026-07-08T05:45:00","CONS.HARDY","41.09","3.46","0.19"],["2026-07-08T05:45:00","CONS.HART","40.99","3.36","0.19"],["2026-07-08T05:45:00","CONS.HILMN.ARR","41.03","3.41","0.18"],["2026-07-08T05:45:00","CONS.HODENPYL","40.97","3.35","0.18"],["2026-07-08T05:45:00","CONS.HRSY10","41.38","3.76","0.18"],["2026-07-08T05:45:00","CONS.HRSY9","41.38","3.76","0.18"],["2026-07-08T05:45:00","CONS.HRTLND","39.20","1.58","0.18"],["2026-07-08T05:45:00","CONS.HTWD","41.20","3.58","0.18"],["2026-07-08T05:45:00","CONS.IOSCOBAT","41.40","3.78","0.18"],["2026-07-08T05:45:00","CONS.ISABELLA1","39.85","2.23","0.18"],["2026-07-08T05:45:00","CONS.JACKSON","39.46","1.84","0.18"],["2026-07-08T05:45:00","CONS.JAXON_1","38.99","1.37","0.18"],["2026-07-08T05:45:00","CONS.JAXON_2","39.01","1.39","0.18"],["2026-07-08T05:45:00","CONS.KAL_RGEN_","39.55","1.92","0.19"],["2026-07-08T05:45:00","CONS.KALK","40.99","3.37","0.18"],["2026-07-08T05:45:00","CONS.KARN.ARR","39.98","2.36","0.18"],["2026-07-08T05:45:00","CONS.KARN3","39.49","1.88","0.17"],["2026-07-08T05:45:00","CONS.KARN4","39.50","1.89","0.17"],["2026-07-08T05:45:00","CONS.KARNSOLAR","39.50","1.89","0.17"],["2026-07-08T05:45:00","CONS.KENCNTY1","39.19","1.56","0.19"],["2026-07-08T05:45:00","CONS.LANS","39.90","2.28","0.18"],["2026-07-08T05:45:00","CONS.LANS.ARR","39.58","1.96","0.18"],["2026-07-08T05:45:00","CONS.LBWL.ASM2","39.58","1.96","0.18"],["2026-07-08T05:45:00","CONS.LBWL.ASSM","39.58","1.96","0.18"],["2026-07-08T05:45:00","CONS.LBWL.CSEL","39.53","1.91","0.18"],["2026-07-08T05:45:00","CONS.LIVINGEN1","39.86","2.24","0.18"],["2026-07-08T05:45:00","CONS.LIVINGEN2","39.86","2.24","0.18"],["2026-07-08T05:45:00","CONS.LIVINGEN3","39.86","2.24","0.18"],["2026-07-08T05:45:00","CONS.LIVINGEN4","39.86","2.24","0.18"],["2026-07-08T05:45:00","CONS.LOUDHYDRO","40.96","3.34","0.18"],["2026-07-08T05:45:00","CONS.LUDINGTN1","40.30","2.67","0.19"],["2026-07-08T05:45:00","CONS.LUDINGTN2","40.30","2.67","0.19"],["2026-07-08T05:45:00","CONS.LUDINGTN3","40.38","2.75","0.19"],["2026-07-08T05:45:00","CONS.LUDINGTN4","40.38","2.75","0.19"],["2026-07-08T05:45:00","CONS.LUDINGTN5","40.43","2.80","0.19"],["2026-07-08T05:45:00","CONS.LUDINGTN6","40.43","2.80","0.19"],["2026-07-08T05:45:00","CONS.LWEP","40.41","2.78","0.19"],["2026-07-08T05:45:00","CONS.MACK.ARR","41.66","4.04","0.18"],["2026-07-08T05:45:00","CONS.MCV","39.27","1.65","0.18"],["2026-07-08T05:45:00","CONS.MCV.MCV","39.27","1.65","0.18"],["2026-07-08T05:45:00","CONS.MERIDIAN1","39.38","1.76","0.18"],["2026-07-08T05:45:00","CONS.MIOHYDRO","40.69","3.07","0.18"],["2026-07-08T05:45:00","CONS.MIPOWER1","40.16","2.53","0.19"],["2026-07-08T05:45:00","CONS.MIPOWER2","40.16","2.53","0.19"],["2026-07-08T05:45:00","CONS.MPPA","40.53","2.91","0.18"],["2026-07-08T05:45:00","CONS.MPPA.ABRW","39.61","1.99","0.18"],["2026-07-08T05:45:00","CONS.MPPA.ASM2","39.58","1.96","0.18"],["2026-07-08T05:45:00","CONS.MPPA.ASSM","39.58","1.96","0.18"],["2026-07-08T05:45:00","CONS.MPPA.CHSE","39.53","1.91","0.18"],["2026-07-08T05:45:00","CONS.MPPA.HSLR","40.99","3.36","0.19"],["2026-07-08T05:45:00","CONS.MPPA_3.AZ","40.21","2.59","0.18"],["2026-07-08T05:45:00","CONS.MSCP_1.AZ","40.51","2.89","0.18"],["2026-07-08T05:45:00","CONS.MSCPA","40.50","2.88","0.18"],["2026-07-08T05:45:00","CONS.MSNRD.SOL","39.92","2.30","0.18"],["2026-07-08T05:45:00","CONS.MUSKSOL","40.37","2.74","0.19"],["2026-07-08T05:45:00","CONS.MWEC","41.04","3.43","0.17"],["2026-07-08T05:45:00","CONS.NESL","40.62","3.00","0.18"],["2026-07-08T05:45:00","CONS.PAL_HEPM","38.39","0.76","0.19"],["2026-07-08T05:45:00","CONS.PAL_WPSC","38.39","0.76","0.19"],["2026-07-08T05:45:00","CONS.PFZT","39.41","1.78","0.19"],["2026-07-08T05:45:00","CONS.PINERVR1","40.65","3.03","0.18"],["2026-07-08T05:45:00","CONS.PNRVR.SOL","40.65","3.03","0.18"],["2026-07-08T05:45:00","CONS.POLARIS1","39.26","1.64","0.18"],["2026-07-08T05:45:00","CONS.POLRS.SOL","39.26","1.64","0.18"],["2026-07-08T05:45:00","CONS.RENAIGEN1","39.12","1.50","0.18"],["2026-07-08T05:45:00","CONS.RENAIGEN2","39.12","1.50","0.18"],["2026-07-08T05:45:00","CONS.RENAIGEN3","39.12","1.50","0.18"],["2026-07-08T05:45:00","NSP.HIBRDGST9","34.63","-2.68","-0.13"],["2026-07-08T05:45:00","NSP.HOLCOM.HYD","38.57","1.28","-0.15"],["2026-07-08T05:45:00","NSP.IBR.YANKE","31.41","-4.27","-1.76"],["2026-07-08T05:45:00","NSP.INVRHL1","35.16","-2.15","-0.13"],["2026-07-08T05:45:00","NSP.INVRHL2","35.16","-2.15","-0.13"],["2026-07-08T05:45:00","NSP.INVRHL3","35.16","-2.15","-0.13"],["2026-07-08T05:45:00","NSP.INVRHL4","35.16","-2.15","-0.13"],["2026-07-08T05:45:00","NSP.INVRHL5","35.16","-2.15","-0.13"],["2026-07-08T05:45:00","NSP.INVRHL6","35.16","-2.15","-0.13"],["2026-07-08T05:45:00","NSP.JEFFERS2","31.41","-3.78","-2.25"],["2026-07-08T05:45:00","NSP.JIMFLS.HYD","37.70","0.41","-0.15"],["2026-07-08T05:45:00","NSP.KASOTA","32.50","-3.67","-1.27"],["2026-07-08T05:45:00","NSP.KING1","34.89","-2.42","-0.13"],["2026-07-08T05:45:00","NSP.LYONC.MVP","32.58","-3.42","-1.44"],["2026-07-08T05:45:00","NSP.MANKTOCT1","32.47","-3.70","-1.27"],["2026-07-08T05:45:00","NSP.MANKTOCT2","32.33","-3.84","-1.27"],["2026-07-08T05:45:00","NSP.MANKTOST3","32.45","-3.67","-1.32"],["2026-07-08T05:45:00","NSP.MARSHSOLAR","32.50","-3.46","-1.48"],["2026-07-08T05:45:00","NSP.MENOMOA","37.51","0.22","-0.15"],["2026-07-08T05:45:00","NSP.MERPK1","35.05","-2.26","-0.13"],["2026-07-08T05:45:00","NSP.MINRVR1","34.97","-2.34","-0.13"],["2026-07-08T05:45:00","NSP.MINVLY.MVP","32.87","-3.24","-1.33"],["2026-07-08T05:45:00","NSP.MMPA","35.17","-2.14","-0.13"],["2026-07-08T05:45:00","NSP.MMPA.BOGWF","35.02","-2.29","-0.13"],["2026-07-08T05:45:00","NSP.MMPA.FEP","33.65","-3.66","-0.13"],["2026-07-08T05:45:00","NSP.MMPA.WWF","31.54","-3.50","-2.40"],["2026-07-08T05:45:00","NSP.MMPA_1.AZ","35.17","-2.14","-0.13"],["2026-07-08T05:45:00","NSP.MMU_1.AZ","33.25","-2.83","-1.36"],["2026-07-08T05:45:00","NSP.MNDAK.WND","31.41","-4.27","-1.76"],["2026-07-08T05:45:00","NSP.MNTCEL1","34.71","-2.60","-0.13"],["2026-07-08T05:45:00","NSP.MOR1_IBR","30.38","-5.06","-2.00"],["2026-07-08T05:45:00","NSP.MORAINE2","30.38","-5.06","-2.00"],["2026-07-08T05:45:00","NSP.MRES","33.72","-2.56","-1.16"],["2026-07-08T05:45:00","NSP.MRES.MWF","32.98","-2.99","-1.47"],["2026-07-08T05:45:00","NSP.MRES_5.AZ","35.54","-1.77","-0.13"],["2026-07-08T05:45:00","NSP.MRES_6.AZ","35.75","-1.56","-0.13"],["2026-07-08T05:45:00","NSP.NCP.AZ","37.26","-0.03","-0.15"],["2026-07-08T05:45:00","NSP.NCPLOAD","37.26","-0.03","-0.15"],["2026-07-08T05:45:00","NSP.NEW_PNEW_","36.37","-0.94","-0.13"],["2026-07-08T05:45:00","NSP.NOBLE.CWS1","31.13","-4.11","-2.20"],["2026-07-08T05:45:00","NSP.NOBLE.CWS2","31.13","-4.11","-2.20"],["2026-07-08T05:45:00","NSP.NOBLES.WND","31.13","-4.11","-2.20"],["2026-07-08T05:45:00","NSP.NOBLES2.MP","30.83","-4.45","-2.16"],["2026-07-08T05:45:00","NSP.NORTHN.WND","30.37","-5.07","-2.00"],["2026-07-08T05:45:00","NSP.NSP","35.41","-1.75","-0.28"],["2026-07-08T05:45:00","NSP.NSPG_1.AZ","35.37","-1.94","-0.13"],["2026-07-08T05:45:00","NSP.NSPG_2.AZ","35.48","-1.84","-0.12"],["2026-07-08T05:45:00","NSP.NSTARSOLAR","34.60","-2.71","-0.13"],["2026-07-08T05:45:00","NSP.NU","35.37","-1.95","-0.12"],["2026-07-08T05:45:00","NSP.NU.AZ","35.37","-1.95","-0.12"],["2026-07-08T05:45:00","NSP.NULM.4GT","35.39","-1.93","-0.12"],["2026-07-08T05:45:00","NSP.NULM.5GT","35.39","-1.93","-0.12"],["2026-07-08T05:45:00","NSP.NULM.6GT","35.39","-1.93","-0.12"],["2026-07-08T05:45:00","NSP.NULM.7GT","35.39","-1.93","-0.12"],["2026-07-08T05:45:00","NSP.NWEC.AZ","36.63","-0.68","-0.13"],["2026-07-08T05:45:00","NSP.NWELOAD","36.63","-0.68","-0.13"],["2026-07-08T05:45:00","NSP.OAKLKE_IBR","31.53","-4.18","-1.73"],["2026-07-08T05:45:00","NSP.ODELL.WND","31.70","-3.79","-1.95"],["2026-07-08T05:45:00","NSP.OTP","32.25","-3.73","-1.46"],["2026-07-08T05:45:00","NSP.OTPW_1.AZ","32.25","-3.73","-1.46"],["2026-07-08T05:45:00","NSP.OWATON_SIG","35.00","-2.31","-0.13"],["2026-07-08T05:45:00","NSP.OWATONA_7","35.00","-2.31","-0.13"],["2026-07-08T05:45:00","NSP.PRISL1","34.53","-2.78","-0.13"],["2026-07-08T05:45:00","NSP.PRISL1_LD","34.53","-2.78","-0.13"],["2026-07-08T05:45:00","NSP.PRISL2","34.53","-2.78","-0.13"],["2026-07-08T05:45:00","NSP.PRISL2_LD","34.53","-2.78","-0.13"],["2026-07-08T05:45:00","NSP.PROSE","31.47","-3.57","-2.40"],["2026-07-08T05:45:00","NSP.PVALEY.WND","34.82","-2.48","-0.14"],["2026-07-08T05:45:00","NSP.RAETNA.WND","30.37","-5.07","-2.00"],["2026-07-08T05:45:00","NSP.RAPID.ARR","32.94","-3.03","-1.47"],["2026-07-08T05:45:00","NSP.REDPINE","32.24","-3.62","-1.58"],["2026-07-08T05:45:00","NSP.REDWIN1","35.53","-1.78","-0.13"],["2026-07-08T05:45:00","NSP.REDWIN2","35.53","-1.78","-0.13"],["2026-07-08T05:45:00","NSP.RIVRSDCT10","35.34","-1.97","-0.13"],["2026-07-08T05:45:00","NSP.RIVRSDCT9","35.34","-1.97","-0.13"],["2026-07-08T05:45:00","NSP.RIVRSDST7","35.34","-1.97","-0.13"],["2026-07-08T05:45:00","NSP.ROCKRIDG1","31.18","-4.26","-2.00"],["2026-07-08T05:45:00","NSP.RWF__1_QS","34.63","-2.69","-0.12"],["2026-07-08T05:45:00","NSP.RWF__2","34.63","-2.69","-0.12"],["2026-07-08T05:45:00","NSP.S_RIDGE1","31.18","-4.26","-2.00"],["2026-07-08T05:45:00","NSP.SARTELL","35.31","-2.00","-0.13"],["2026-07-08T05:45:00","NSP.SHAKOBIO1","35.44","-1.87","-0.13"],["2026-07-08T05:45:00","NSP.SHERC1.SLR","34.87","-2.44","-0.13"],["2026-07-08T05:45:00","NSP.SHERC2.SLR","34.87","-2.44","-0.13"],["2026-07-08T05:45:00","NSP.SHERC3.SLR","34.87","-2.44","-0.13"],["2026-07-08T05:45:00","NSP.SHERCO.3","34.87","-2.44","-0.13"],["2026-07-08T05:45:00","NSP.SHERCO1","34.81","-2.50","-0.13"],["2026-07-08T05:45:00","NSP.SMP","35.37","-1.94","-0.13"],["2026-07-08T05:45:00","NSP.SMPM.S3","34.87","-2.44","-0.13"],["2026-07-08T05:45:00","NSP.SPGSPG1","34.83","-2.48","-0.13"],["2026-07-08T05:45:00","NSP.ST_PETER","34.89","-2.42","-0.13"],["2026-07-08T05:45:00","NSP.STCLOUD1","35.24","-2.07","-0.13"],["2026-07-08T05:45:00","NSP.STCRO","34.52","-2.79","-0.13"],["2026-07-08T05:45:00","NSP.STJM_1.AZ","33.12","-2.38","-1.94"],["2026-07-08T05:45:00","NSP.STONERAY","30.37","-5.07","-2.00"],["2026-07-08T05:45:00","CONS.RENAIGEN4","39.12","1.50","0.18"],["2026-07-08T05:45:00","CONS.ROGERSHYD","41.38","3.75","0.19"],["2026-07-08T05:45:00","CONS.RVRFORK","39.71","2.09","0.18"],["2026-07-08T05:45:00","CONS.RVRFORK2","39.71","2.09","0.18"],["2026-07-08T05:45:00","CONS.S.COLDCRK","40.60","2.97","0.19"],["2026-07-08T05:45:00","CONS.S.EAGLECR","39.38","1.76","0.18"],["2026-07-08T05:45:00","CONS.S.GRAT2","40.42","2.80","0.18"],["2026-07-08T05:45:00","CONS.S.LTROUT","41.49","3.87","0.18"],["2026-07-08T05:45:00","CONS.SAUK1","40.28","2.65","0.19"],["2026-07-08T05:45:00","CONS.SCIT","40.68","3.06","0.18"],["2026-07-08T05:45:00","CONS.SCWND1","41.28","3.66","0.18"],["2026-07-08T05:45:00","CONS.SCWND2","41.28","3.66","0.18"],["2026-07-08T05:45:00","CONS.SCWND3","41.28","3.66","0.18"],["2026-07-08T05:45:00","CONS.SCWND4","41.28","3.66","0.18"],["2026-07-08T05:45:00","CONS.SELC","40.45","2.83","0.18"],["2026-07-08T05:45:00","CONS.SESB","40.49","2.87","0.18"],["2026-07-08T05:45:00","CONS.SPNGCREEK","39.19","1.56","0.19"],["2026-07-08T05:45:00","CONS.SUNFISH2","39.42","1.80","0.18"],["2026-07-08T05:45:00","CONS.THTFD.ARR","39.79","2.18","0.17"],["2026-07-08T05:45:00","CONS.TIBBITS","40.64","3.01","0.19"],["2026-07-08T05:45:00","CONS.TIPPY","40.83","3.21","0.18"],["2026-07-08T05:45:00","CONS.TUSCOLA1","39.66","2.04","0.18"],["2026-07-08T05:45:00","CONS.UCMI","40.96","3.34","0.18"],["2026-07-08T05:45:00","CONS.VKLINCOLN","41.36","3.74","0.18"],["2026-07-08T05:45:00","CONS.VKMCBAIN1","39.79","2.17","0.18"],["2026-07-08T05:45:00","CONS.VSTBG8","40.94","3.32","0.18"],["2026-07-08T05:45:00","CONS.WEADKBAT","40.26","2.64","0.18"],["2026-07-08T05:45:00","CONS.WEADO.ARR","40.19","2.57","0.18"],["2026-07-08T05:45:00","CONS.WEBBERHYD","40.00","2.38","0.18"],["2026-07-08T05:45:00","CONS.WHITI.ARR","40.21","2.60","0.17"],["2026-07-08T05:45:00","CONS.WOLV","40.92","3.30","0.18"],["2026-07-08T05:45:00","CONS.WPMC","40.60","2.98","0.18"],["2026-07-08T05:45:00","CONS.WPSC_1.AZ","40.73","3.11","0.18"],["2026-07-08T05:45:00","CONS.WPSC_2.AZ","40.67","3.05","0.18"],["2026-07-08T05:45:00","CONS.WVPA_1.AZ","40.90","3.28","0.18"],["2026-07-08T05:45:00","CONS.ZEELAND1A","38.61","0.98","0.19"],["2026-07-08T05:45:00","CONS.ZEELAND1B","38.61","0.98","0.19"],["2026-07-08T05:45:00","CONS.ZEELAND2A","38.62","0.99","0.19"],["2026-07-08T05:45:00","CONS.ZEELAND2B","38.64","1.01","0.19"],["2026-07-08T05:45:00","CONS.ZEELAND2C","38.55","0.92","0.19"],["2026-07-08T05:45:00","CPLE","38.69","1.13","0.12"],["2026-07-08T05:45:00","CPLW","38.63","1.08","0.11"],["2026-07-08T05:45:00","CSWS","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","CSWS.AEPM_2.AZ","37.76","0.29","0.03"],["2026-07-08T05:45:00","CSWS.AEPM_3.AZ","37.76","0.29","0.03"],["2026-07-08T05:45:00","CSWS.AEPM_4.AZ","23.35","-1.81","-12.28"],["2026-07-08T05:45:00","CSWS.ETEC_LD","37.76","0.29","0.03"],["2026-07-08T05:45:00","CSWS.HOPE","35.78","-1.69","0.03"],["2026-07-08T05:45:00","CSWS.PRESCOTT","37.76","0.29","0.03"],["2026-07-08T05:45:00","CSWS.SWERETAIL","37.76","0.29","0.03"],["2026-07-08T05:45:00","CSWS.VEMCO","37.76","0.28","0.04"],["2026-07-08T05:45:00","CWLD.AZ","34.74","-2.66","-0.04"],["2026-07-08T05:45:00","CWLD.BLRG","31.47","-3.40","-2.57"],["2026-07-08T05:45:00","CWLD.CEC2CTG1","34.72","-2.68","-0.04"],["2026-07-08T05:45:00","CWLD.CEC2CTG2","34.72","-2.68","-0.04"],["2026-07-08T05:45:00","CWLD.CEC2CTG3","34.72","-2.68","-0.04"],["2026-07-08T05:45:00","CWLD.CEC2CTG4","34.72","-2.68","-0.04"],["2026-07-08T05:45:00","CWLD.CWLD","34.73","-2.67","-0.04"],["2026-07-08T05:45:00","CWLD.DR.CWLD","34.72","-2.68","-0.04"],["2026-07-08T05:45:00","CWLD.FULT","36.21","-1.19","-0.04"],["2026-07-08T05:45:00","CWLD.PLANTD6","34.87","-2.53","-0.04"],["2026-07-08T05:45:00","CWLD.PLANTD8","34.87","-2.53","-0.04"],["2026-07-08T05:45:00","CWLD.SIKESTON","37.01","-0.46","0.03"],["2026-07-08T05:45:00","CWLD.UMC","34.76","-2.64","-0.04"],["2026-07-08T05:45:00","CWLP.AZ","37.60","0.24","-0.08"],["2026-07-08T05:45:00","CWLP.CWLP","37.61","0.25","-0.08"],["2026-07-08T05:45:00","CWLP.DALLMA84","37.49","0.13","-0.08"],["2026-07-08T05:45:00","CWLP.FACTOR91","37.57","0.21","-0.08"],["2026-07-08T05:45:00","CWLP.GST","37.50","0.14","-0.08"],["2026-07-08T05:45:00","CWLP.INTERSA81","37.54","0.18","-0.08"],["2026-07-08T05:45:00","CWLP.REYNOLS91","37.64","0.28","-0.08"],["2026-07-08T05:45:00","CWLP.TEA_1.AZ","37.87","0.51","-0.08"],["2026-07-08T05:45:00","DECO.APPLE","39.39","1.78","0.17"],["2026-07-08T05:45:00","DECO.AZ","40.39","2.78","0.17"],["2026-07-08T05:45:00","DECO.BAUER.MVP","39.54","1.93","0.17"],["2026-07-08T05:45:00","DECO.BELRV.MVP","39.18","1.57","0.17"],["2026-07-08T05:45:00","DECO.BLR1.DEMO","39.04","1.43","0.17"],["2026-07-08T05:45:00","DECO.BLR1.MPPA","39.04","1.43","0.17"],["2026-07-08T05:45:00","DECO.BLR2.DEMO","38.95","1.34","0.17"],["2026-07-08T05:45:00","DECO.BLR2.MPPA","38.95","1.34","0.17"],["2026-07-08T05:45:00","DECO.BROOKFLD1","39.44","1.83","0.17"],["2026-07-08T05:45:00","DECO.BRP11","38.92","1.31","0.17"],["2026-07-08T05:45:00","DECO.BRP121","38.99","1.38","0.17"],["2026-07-08T05:45:00","DECO.BRP122","38.99","1.38","0.17"],["2026-07-08T05:45:00","DECO.BRP13","38.99","1.38","0.17"],["2026-07-08T05:45:00","DECO.BSEDTE1","40.38","2.77","0.17"],["2026-07-08T05:45:00","DECO.BWEC.11","39.19","1.58","0.17"],["2026-07-08T05:45:00","DECO.BWEC.12","39.19","1.58","0.17"],["2026-07-08T05:45:00","DECO.BWECSTG1","39.19","1.58","0.17"],["2026-07-08T05:45:00","DECO.CC.BWEC","39.19","1.58","0.17"],["2026-07-08T05:45:00","DECO.CC.DIG2","39.72","2.11","0.17"],["2026-07-08T05:45:00","DECO.CC.DIG3","39.77","2.16","0.17"],["2026-07-08T05:45:00","DECO.CENOAKS","39.44","1.83","0.17"],["2026-07-08T05:45:00","DECO.CMS_AK","39.85","2.24","0.17"],["2026-07-08T05:45:00","DECO.CMS_THMB","42.15","4.54","0.17"],["2026-07-08T05:45:00","DECO.CMSM_1.AZ","39.90","2.29","0.17"],["2026-07-08T05:45:00","DECO.CMSMROA","40.38","2.77","0.17"],["2026-07-08T05:45:00","MP.AEPE20","35.62","-1.69","-0.13"],["2026-07-08T05:45:00","MP.AEPE50","35.62","-1.69","-0.13"],["2026-07-08T05:45:00","MP.AZ","35.17","-2.14","-0.13"],["2026-07-08T05:45:00","MP.BISON1","33.89","-3.43","-0.12"],["2026-07-08T05:45:00","MP.BISON5","33.88","-3.44","-0.12"],["2026-07-08T05:45:00","MP.BLNCHR123","35.34","-1.97","-0.13"],["2026-07-08T05:45:00","MP.BOS233","32.90","-4.41","-0.13"],["2026-07-08T05:45:00","MP.DLPLOAD","36.57","-0.72","-0.15"],["2026-07-08T05:45:00","MP.DR.JFK","35.62","-1.69","-0.13"],["2026-07-08T05:45:00","MP.FONDLA1","35.38","-1.92","-0.14"],["2026-07-08T05:45:00","MP.G_ULLIN.WND","33.87","-3.45","-0.12"],["2026-07-08T05:45:00","MP.HIBBAR3","35.39","-1.91","-0.14"],["2026-07-08T05:45:00","MP.HIBBAR4","35.52","-1.78","-0.14"],["2026-07-08T05:45:00","MP.HPUGEN356","33.93","-3.38","-0.13"],["2026-07-08T05:45:00","MP.HPULOAD","33.93","-3.38","-0.13"],["2026-07-08T05:45:00","MP.HVDCE","35.17","-2.13","-0.14"],["2026-07-08T05:45:00","MP.HVDCW","33.92","-3.40","-0.12"],["2026-07-08T05:45:00","MP.LASKIN1","34.42","-2.89","-0.13"],["2026-07-08T05:45:00","MP.LASKIN2","34.44","-2.87","-0.13"],["2026-07-08T05:45:00","MP.MP","35.13","-2.18","-0.13"],["2026-07-08T05:45:00","MP.MP_BOS4","32.90","-4.41","-0.13"],["2026-07-08T05:45:00","MP.MPM_1.AZ","33.93","-3.38","-0.13"],["2026-07-08T05:45:00","MP.MPM_2.AZ","33.93","-3.38","-0.13"],["2026-07-08T05:45:00","MP.MRES","35.45","-1.87","-0.12"],["2026-07-08T05:45:00","MP.OLIVER12","33.92","-3.40","-0.12"],["2026-07-08T05:45:00","MP.TACHB1","37.02","-0.29","-0.13"],["2026-07-08T05:45:00","MP.TACHB2","37.02","-0.29","-0.13"],["2026-07-08T05:45:00","MP.TACRIDGE1","34.16","-3.15","-0.13"],["2026-07-08T05:45:00","MP.THOMSON","35.40","-1.90","-0.14"],["2026-07-08T05:45:00","MP.WPPI_BOS4","32.90","-4.41","-0.13"],["2026-07-08T05:45:00","MPS","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","MPS.CROSSROAD1","38.26","0.77","0.05"],["2026-07-08T05:45:00","MPS.CROSSROAD2","38.26","0.77","0.05"],["2026-07-08T05:45:00","MPS.CROSSROAD3","38.26","0.77","0.05"],["2026-07-08T05:45:00","MPS.CROSSROAD4","38.26","0.77","0.05"],["2026-07-08T05:45:00","MPW.AZ","38.76","-0.26","1.58"],["2026-07-08T05:45:00","MPW.MPW","38.76","-0.26","1.58"],["2026-07-08T05:45:00","MPW.UNIT_7","38.74","-0.26","1.56"],["2026-07-08T05:45:00","MPW.UNIT_8","38.74","-0.26","1.56"],["2026-07-08T05:45:00","MPW.UNIT_9","38.55","-0.40","1.51"],["2026-07-08T05:45:00","MS.HUB","24.40","-0.79","-12.25"],["2026-07-08T05:45:00","NIPS.AM","38.55","0.95","0.16"],["2026-07-08T05:45:00","NIPS.AZ","38.55","0.95","0.16"],["2026-07-08T05:45:00","NIPS.BAILY.ARR","38.12","0.59","0.09"],["2026-07-08T05:45:00","NIPS.BCWF.SIG","38.90","1.35","0.11"],["2026-07-08T05:45:00","NIPS.BENTONCO","38.90","1.35","0.11"],["2026-07-08T05:45:00","NIPS.BP","38.55","0.95","0.16"],["2026-07-08T05:45:00","NIPS.BURROAK.H","38.86","1.13","0.29"],["2026-07-08T05:45:00","NIPS.BURROAK.L","38.88","1.20","0.24"],["2026-07-08T05:45:00","NIPS.CARGILL","38.55","0.95","0.16"],["2026-07-08T05:45:00","NIPS.CARPNTRWF","38.66","1.05","0.17"],["2026-07-08T05:45:00","NIPS.CAVALRYBS","38.72","1.06","0.22"],["2026-07-08T05:45:00","NIPS.CAVALRYSF","38.72","1.06","0.22"],["2026-07-08T05:45:00","NIPS.CC.WHITN","37.34","-0.05","-0.05"],["2026-07-08T05:45:00","NIPS.DUNNBR1SF","38.87","0.97","0.46"],["2026-07-08T05:45:00","NIPS.DUNNBR2BS","38.74","0.79","0.51"],["2026-07-08T05:45:00","NIPS.DUNNBR2SF","38.74","0.79","0.51"],["2026-07-08T05:45:00","NIPS.ERC_TEST","38.55","0.95","0.16"],["2026-07-08T05:45:00","NIPS.EWNMAC.NU","38.98","1.32","0.22"],["2026-07-08T05:45:00","NIPS.HWND1.IPL","38.91","1.33","0.14"],["2026-07-08T05:45:00","NIPS.IMPA","40.15","2.52","0.19"],["2026-07-08T05:45:00","NIPS.IMPA_1.AZ","40.48","2.86","0.18"],["2026-07-08T05:45:00","NIPS.INCRMLSP","38.66","1.05","0.17"],["2026-07-08T05:45:00","NIPS.INCROSWF","38.66","1.05","0.17"],["2026-07-08T05:45:00","NIPS.INCROSWF2","38.66","1.05","0.17"],["2026-07-08T05:45:00","NIPS.JASPERCO","40.50","2.59","0.47"],["2026-07-08T05:45:00","NIPS.LAKES","38.91","1.28","0.19"],["2026-07-08T05:45:00","NIPS.MCHCP.ARR","38.91","1.33","0.14"],["2026-07-08T05:45:00","NIPS.MICHCP12","37.97","0.47","0.06"],["2026-07-08T05:45:00","NIPS.MITCH.ARR","37.71","0.27","0.00"],["2026-07-08T05:45:00","NIPS.MNTIC2.NU","38.90","1.27","0.19"],["2026-07-08T05:45:00","NIPS.MUNSTR.LN","37.58","0.17","-0.03"],["2026-07-08T05:45:00","NIPS.NIPS","38.55","0.95","0.16"],["2026-07-08T05:45:00","NIPS.NLMK","38.55","0.95","0.16"],["2026-07-08T05:45:00","NIPS.NORWAPNOR","38.98","1.36","0.18"],["2026-07-08T05:45:00","NIPS.OAKDAPOAK","39.03","1.42","0.17"],["2026-07-08T05:45:00","NIPS.PRATTIND","38.55","0.95","0.16"],["2026-07-08T05:45:00","NIPS.PRAXAIR","38.55","0.95","0.16"],["2026-07-08T05:45:00","NIPS.REYNO.MVP","38.68","1.07","0.17"],["2026-07-08T05:45:00","NIPS.ROSEWRWF","38.77","1.15","0.18"],["2026-07-08T05:45:00","NIPS.SCHAHP16A","38.75","0.82","0.49"],["2026-07-08T05:45:00","NIPS.SCHAHP16B","38.75","0.82","0.49"],["2026-07-08T05:45:00","NIPS.SCHAHP17","38.73","0.75","0.54"],["2026-07-08T05:45:00","NIPS.SCHAHP18","38.73","0.75","0.54"],["2026-07-08T05:45:00","NIPS.STJOHN.LN","38.57","0.30","0.83"],["2026-07-08T05:45:00","NIPS.USS","38.55","0.95","0.16"],["2026-07-08T05:45:00","NIPS.WHITNGT1","37.34","-0.05","-0.05"],["2026-07-08T05:45:00","NIPS.WHITNGT2","37.34","-0.05","-0.05"],["2026-07-08T05:45:00","NIPS.WHITNST","37.34","-0.05","-0.05"],["2026-07-08T05:45:00","NIPS.WVPA","40.06","2.37","0.25"],["2026-07-08T05:45:00","NIPS.WVPA_1.AZ","40.11","2.42","0.25"],["2026-07-08T05:45:00","NPPD","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","NSP.ADAMSWD1","36.56","-0.75","-0.13"],["2026-07-08T05:45:00","NSP.AEPE11","38.16","0.87","-0.15"],["2026-07-08T05:45:00","NSP.AEPE13","38.16","0.87","-0.15"],["2026-07-08T05:45:00","NSP.AEPE18","36.62","-0.69","-0.13"],["2026-07-08T05:45:00","NSP.AEPE3","38.80","1.51","-0.15"],["2026-07-08T05:45:00","SMP.RPU","35.22","-2.08","-0.14"],["2026-07-08T05:45:00","SMP.SMP","35.19","-2.11","-0.14"],["2026-07-08T05:45:00","SMP.TEA_1.AZ","35.26","-2.04","-0.14"],["2026-07-08T05:45:00","SMP.WES.RPU","35.16","-2.14","-0.14"],["2026-07-08T05:45:00","SOCO","25.74","0.52","-12.22"],["2026-07-08T05:45:00","SOCO.FORIN.ARR","37.79","0.29","0.06"],["2026-07-08T05:45:00","SPA","29.80","-1.89","-5.75"],["2026-07-08T05:45:00","SPC","33.60","-3.72","-0.12"],["2026-07-08T05:45:00","SPRM","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","SPS","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","SWPP","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","TEXAS.HUB","24.70","-0.47","-12.27"],["2026-07-08T05:45:00","TVA","33.02","0.65","-5.07"],["2026-07-08T05:45:00","TVA.BRMNH1.ARR","37.77","0.28","0.05"],["2026-07-08T05:45:00","TVA.CALRIDGE","38.48","1.01","0.03"],["2026-07-08T05:45:00","TVA.TVA","37.78","0.29","0.05"],["2026-07-08T05:45:00","TVA.TVAM_1.AZ","37.78","0.29","0.05"],["2026-07-08T05:45:00","TVA.WHITEOAK","37.58","0.24","-0.10"],["2026-07-08T05:45:00","UPPC.AUTRAIN","41.55","4.29","-0.18"],["2026-07-08T05:45:00","UPPC.AZ","40.83","3.57","-0.18"],["2026-07-08T05:45:00","UPPC.ESC","40.95","3.69","-0.18"],["2026-07-08T05:45:00","UPPC.ESC.AZ","40.95","3.69","-0.18"],["2026-07-08T05:45:00","UPPC.GLADSTONE","39.99","2.73","-0.18"],["2026-07-08T05:45:00","UPPC.HOIST23","39.61","2.35","-0.18"],["2026-07-08T05:45:00","UPPC.INTEGRATD","40.68","3.42","-0.18"],["2026-07-08T05:45:00","UPPC.LWEC","41.57","4.31","-0.18"],["2026-07-08T05:45:00","UPPC.MCCLURE12","39.58","2.32","-0.18"],["2026-07-08T05:45:00","UPPC.ONTONAGON","41.75","4.49","-0.18"],["2026-07-08T05:45:00","UPPC.PORT.ARR","41.80","4.54","-0.18"],["2026-07-08T05:45:00","UPPC.VICTORIA1","41.26","4.00","-0.18"],["2026-07-08T05:45:00","UPPC.VICTORIA2","41.26","4.00","-0.18"],["2026-07-08T05:45:00","UPPC.WARDEN","41.57","4.31","-0.18"],["2026-07-08T05:45:00","UPPC.WPMC","41.84","4.58","-0.18"],["2026-07-08T05:45:00","UPPC.WPPI","40.83","3.57","-0.18"],["2026-07-08T05:45:00","UPPC.WPSE","41.48","4.22","-0.18"],["2026-07-08T05:45:00","VAP","38.19","0.47","0.28"],["2026-07-08T05:45:00","WAUE","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","WEC.AZ","37.64","0.37","-0.17"],["2026-07-08T05:45:00","WEC.BADGER","38.60","0.11","1.05"],["2026-07-08T05:45:00","WEC.BDGHLW2S","38.73","-0.49","1.78"],["2026-07-08T05:45:00","WEC.BLUSKYGF","37.18","-0.06","-0.20"],["2026-07-08T05:45:00","WEC.BUTRIDGE1","37.59","0.35","-0.20"],["2026-07-08T05:45:00","WEC.CC.PORTW1","36.21","-1.03","-0.20"],["2026-07-08T05:45:00","WEC.CC.PORTW2","36.21","-1.03","-0.20"],["2026-07-08T05:45:00","WEC.CCDGTC1","37.81","0.57","-0.20"],["2026-07-08T05:45:00","WEC.CCDGTC2","37.81","0.57","-0.20"],["2026-07-08T05:45:00","WEC.CCDGTC3","37.81","0.57","-0.20"],["2026-07-08T05:45:00","WEC.CCDGTC4","37.81","0.57","-0.20"],["2026-07-08T05:45:00","WEC.DAR_SLR1","38.02","-0.42","1.00"],["2026-07-08T05:45:00","WEC.DR.WEPM","37.64","0.41","-0.21"],["2026-07-08T05:45:00","WEC.EITM_LZ01","37.43","0.21","-0.22"],["2026-07-08T05:45:00","WEC.EITM_LZ02","37.43","0.21","-0.22"],["2026-07-08T05:45:00","WEC.EITM_LZ03","37.43","0.21","-0.22"],["2026-07-08T05:45:00","WEC.ERG1","36.95","-0.27","-0.22"],["2026-07-08T05:45:00","WEC.ERG2","36.95","-0.27","-0.22"],["2026-07-08T05:45:00","WEC.ERGS_LD","37.00","-0.22","-0.22"],["2026-07-08T05:45:00","WEC.GERMANOT1","37.61","0.37","-0.20"],["2026-07-08T05:45:00","WEC.GERMANOT2","37.61","0.37","-0.20"],["2026-07-08T05:45:00","WEC.GERMANOT3","37.61","0.37","-0.20"],["2026-07-08T05:45:00","WEC.GERMANOT4","37.61","0.37","-0.20"],["2026-07-08T05:45:00","WEC.GERMANOT5","37.61","0.37","-0.20"],["2026-07-08T05:45:00","WEC.GLACRHLS","40.12","1.65","1.03"],["2026-07-08T05:45:00","WEC.JOU_WMONT","38.40","-0.80","1.76"],["2026-07-08T05:45:00","WEC.KAC_GE5CT","37.43","0.18","-0.19"],["2026-07-08T05:45:00","WEC.KAC_ISPP","37.43","0.18","-0.19"],["2026-07-08T05:45:00","WEC.KAUCBL.ARR","37.37","0.12","-0.19"],["2026-07-08T05:45:00","WEC.KOSH_SLR1","37.88","-0.71","1.15"],["2026-07-08T05:45:00","WEC.LGHTHVT01","37.09","-0.15","-0.20"],["2026-07-08T05:45:00","WEC.OAKCREKC5","37.17","-0.05","-0.22"],["2026-07-08T05:45:00","WEC.OCONTFL","38.30","1.05","-0.19"],["2026-07-08T05:45:00","WEC.OKCGC6","37.08","-0.14","-0.22"],["2026-07-08T05:45:00","WEC.OKCGC7","36.90","-0.32","-0.22"],["2026-07-08T05:45:00","WEC.OKCGC8","36.92","-0.30","-0.22"],["2026-07-08T05:45:00","WEC.PARIS01S1","37.69","0.47","-0.22"],["2026-07-08T05:45:00","WEC.PARIS01S2","37.69","0.47","-0.22"],["2026-07-08T05:45:00","WEC.PARIS01S3","37.69","0.47","-0.22"],["2026-07-08T05:45:00","WEC.PARIS01S4","37.69","0.47","-0.22"],["2026-07-08T05:45:00","WEC.PB1AUX","36.84","-0.41","-0.19"],["2026-07-08T05:45:00","WEC.PB2AUX","36.84","-0.41","-0.19"],["2026-07-08T05:45:00","WEC.PLSNT1.MVP","37.48","0.26","-0.22"],["2026-07-08T05:45:00","WEC.PORTWA1CT1","36.17","-1.07","-0.20"],["2026-07-08T05:45:00","WEC.PORTWA1CT2","36.18","-1.06","-0.20"],["2026-07-08T05:45:00","WEC.PORTWA1ST0","36.27","-0.97","-0.20"],["2026-07-08T05:45:00","WEC.PORTWCT1","36.18","-1.06","-0.20"],["2026-07-08T05:45:00","WEC.PORTWCT2","36.18","-1.06","-0.20"],["2026-07-08T05:45:00","WEC.PORTWST1","36.27","-0.97","-0.20"],["2026-07-08T05:45:00","WEC.PS_ESR1","37.69","0.47","-0.22"],["2026-07-08T05:45:00","WEC.PS_ESR1_LD","37.69","0.47","-0.22"],["2026-07-08T05:45:00","WEC.PS_SLR1","37.69","0.47","-0.22"],["2026-07-08T05:45:00","WEC.PTBEACB5","36.84","-0.41","-0.19"],["2026-07-08T05:45:00","WEC.PTBHGB1","36.74","-0.51","-0.19"],["2026-07-08T05:45:00","WEC.PTBHGB2","36.74","-0.51","-0.19"],["2026-07-08T05:45:00","WEC.RBC1","36.59","-0.68","-0.17"],["2026-07-08T05:45:00","WEC.ROOT_PIKE","37.43","0.21","-0.22"],["2026-07-08T05:45:00","WEC.S","37.65","0.38","-0.17"],["2026-07-08T05:45:00","WEC.UNIVEV130","38.44","0.08","0.92"],["2026-07-08T05:45:00","WEC.VALLYGA1","37.67","0.45","-0.22"],["2026-07-08T05:45:00","DECO.COFAXP11","40.33","2.72","0.17"],["2026-07-08T05:45:00","DECO.CROS","40.38","2.77","0.17"],["2026-07-08T05:45:00","DECO.CWEP","39.45","1.84","0.17"],["2026-07-08T05:45:00","DECO.DAYTN.ARR","40.23","2.62","0.17"],["2026-07-08T05:45:00","DECO.DEAN111","38.87","1.26","0.17"],["2026-07-08T05:45:00","DECO.DEAN112","38.87","1.26","0.17"],["2026-07-08T05:45:00","DECO.DEAN121","38.83","1.22","0.17"],["2026-07-08T05:45:00","DECO.DEAN122","38.83","1.22","0.17"],["2026-07-08T05:45:00","DECO.DEERFLD","39.30","1.69","0.17"],["2026-07-08T05:45:00","DECO.DFWE2","39.37","1.76","0.17"],["2026-07-08T05:45:00","DECO.DIGG1","39.79","2.18","0.17"],["2026-07-08T05:45:00","DECO.DIGG2","39.70","2.09","0.17"],["2026-07-08T05:45:00","DECO.DIGG3","39.76","2.15","0.17"],["2026-07-08T05:45:00","DECO.DIGS2","39.79","2.18","0.17"],["2026-07-08T05:45:00","DECO.DIGS3","39.79","2.18","0.17"],["2026-07-08T05:45:00","DECO.DIGSINT","39.79","2.18","0.17"],["2026-07-08T05:45:00","DECO.DLRYP11","40.07","2.46","0.17"],["2026-07-08T05:45:00","DECO.DLRYP12","40.07","2.46","0.17"],["2026-07-08T05:45:00","DECO.DR.123NET","40.73","3.12","0.17"],["2026-07-08T05:45:00","DECO.DR.DEMO","40.31","2.70","0.17"],["2026-07-08T05:45:00","DECO.DR.GLW","40.24","2.63","0.17"],["2026-07-08T05:45:00","DECO.DR.POET","40.59","2.98","0.17"],["2026-07-08T05:45:00","DECO.DR.TRGT","40.32","2.71","0.17"],["2026-07-08T05:45:00","DECO.E.TRENTON","40.07","2.46","0.17"],["2026-07-08T05:45:00","DECO.EIPS","40.38","2.77","0.17"],["2026-07-08T05:45:00","DECO.ELIG","40.38","2.77","0.17"],["2026-07-08T05:45:00","DECO.ESSEX.ARR","40.31","2.70","0.17"],["2026-07-08T05:45:00","DECO.EXGNHW2","39.40","1.79","0.17"],["2026-07-08T05:45:00","DECO.EXGNMW2","39.41","1.80","0.17"],["2026-07-08T05:45:00","DECO.FERMI2","39.88","2.27","0.17"],["2026-07-08T05:45:00","DECO.FESC","40.38","2.77","0.17"],["2026-07-08T05:45:00","DECO.FRISB.ARR","40.18","2.57","0.17"],["2026-07-08T05:45:00","DECO.FRMP112","40.17","2.56","0.17"],["2026-07-08T05:45:00","DECO.FRMP113","40.17","2.56","0.17"],["2026-07-08T05:45:00","DECO.FRMP114","40.17","2.56","0.17"],["2026-07-08T05:45:00","DECO.GRNWD.MVP","39.36","1.75","0.17"],["2026-07-08T05:45:00","DECO.GRNWD1","39.34","1.73","0.17"],["2026-07-08T05:45:00","DECO.GWDP111","39.36","1.75","0.17"],["2026-07-08T05:45:00","DECO.GWDP112","39.36","1.75","0.17"],["2026-07-08T05:45:00","DECO.GWDP12","39.36","1.75","0.17"],["2026-07-08T05:45:00","DECO.HNKP111","40.50","2.89","0.17"],["2026-07-08T05:45:00","DECO.HNKP113","40.50","2.89","0.17"],["2026-07-08T05:45:00","DECO.HNKP121","40.38","2.77","0.17"],["2026-07-08T05:45:00","DECO.HNKP122","40.38","2.77","0.17"],["2026-07-08T05:45:00","DECO.HRBRB.ARR","39.51","1.90","0.17"],["2026-07-08T05:45:00","DECO.HVSTW","39.41","1.80","0.17"],["2026-07-08T05:45:00","DECO.JUDD11","40.26","2.65","0.17"],["2026-07-08T05:45:00","DECO.JUDD12","40.26","2.65","0.17"],["2026-07-08T05:45:00","DECO.JUDD13","40.26","2.65","0.17"],["2026-07-08T05:45:00","DECO.JUDD14","40.26","2.65","0.17"],["2026-07-08T05:45:00","DECO.LAKEIRIS","39.40","1.79","0.17"],["2026-07-08T05:45:00","DECO.LBWL.WTSL","40.02","2.41","0.17"],["2026-07-08T05:45:00","DECO.LOAD.CNE","40.38","2.77","0.17"],["2026-07-08T05:45:00","DECO.LUD1","40.30","2.67","0.19"],["2026-07-08T05:45:00","DECO.LUD2","40.30","2.67","0.19"],["2026-07-08T05:45:00","DECO.LUD3","40.38","2.75","0.19"],["2026-07-08T05:45:00","DECO.LUD4","40.38","2.75","0.19"],["2026-07-08T05:45:00","DECO.LUD5","40.43","2.80","0.19"],["2026-07-08T05:45:00","DECO.LUD6","40.43","2.80","0.19"],["2026-07-08T05:45:00","DECO.MCKINLEY1","43.51","5.90","0.17"],["2026-07-08T05:45:00","DECO.MINDEN1","39.50","1.89","0.17"],["2026-07-08T05:45:00","DECO.MONROE1","39.55","1.94","0.17"],["2026-07-08T05:45:00","DECO.MONROE2","39.48","1.87","0.17"],["2026-07-08T05:45:00","DECO.MONROE3","39.72","2.11","0.17"],["2026-07-08T05:45:00","DECO.MONROE4","39.79","2.18","0.17"],["2026-07-08T05:45:00","DECO.MONRP11","39.55","1.94","0.17"],["2026-07-08T05:45:00","DECO.MPPA.DWTL","40.02","2.41","0.17"],["2026-07-08T05:45:00","DECO.MSCPA","40.98","3.37","0.17"],["2026-07-08T05:45:00","DECO.NEC","40.38","2.77","0.17"],["2026-07-08T05:45:00","DECO.NEP112","40.20","2.59","0.17"],["2026-07-08T05:45:00","DECO.NEP113","40.20","2.59","0.17"],["2026-07-08T05:45:00","DECO.NEP114","40.20","2.59","0.17"],["2026-07-08T05:45:00","DECO.NEP12","40.12","2.51","0.17"],["2026-07-08T05:45:00","DECO.NEP131","40.12","2.51","0.17"],["2026-07-08T05:45:00","DECO.NEP132","40.12","2.51","0.17"],["2026-07-08T05:45:00","DECO.NESL1","40.38","2.77","0.17"],["2026-07-08T05:45:00","DECO.NOBEL","39.41","1.80","0.17"],["2026-07-08T05:45:00","DECO.OLIVRP11","43.54","5.93","0.17"],["2026-07-08T05:45:00","DECO.PEGASUS","39.44","1.83","0.17"],["2026-07-08T05:45:00","DECO.PEGASUS2","39.44","1.83","0.17"],["2026-07-08T05:45:00","DECO.PHEASANT1","39.44","1.83","0.17"],["2026-07-08T05:45:00","DECO.PINE_TREE","39.28","1.67","0.17"],["2026-07-08T05:45:00","DECO.PINNEBOG","39.42","1.81","0.17"],["2026-07-08T05:45:00","DECO.PLACDP12","39.96","2.35","0.17"],["2026-07-08T05:45:00","DECO.PONTC.MVP","39.86","2.25","0.17"],["2026-07-08T05:45:00","DECO.PUTNMP11","41.97","4.36","0.17"],["2026-07-08T05:45:00","DECO.RPSN3.MVP","39.42","1.81","0.17"],["2026-07-08T05:45:00","DECO.RPSON.MVP","39.40","1.79","0.17"],["2026-07-08T05:45:00","DECO.RRP11","40.20","2.59","0.17"],["2026-07-08T05:45:00","DECO.S.CASTLE","40.20","2.59","0.17"],["2026-07-08T05:45:00","DECO.SANDU.MVP","39.52","1.91","0.17"],["2026-07-08T05:45:00","DECO.SELC","40.38","2.77","0.17"],["2026-07-08T05:45:00","DECO.SESA","40.38","2.77","0.17"],["2026-07-08T05:45:00","DECO.SIGEL1","39.38","1.77","0.17"],["2026-07-08T05:45:00","DECO.SLOES11","40.13","2.52","0.17"],["2026-07-08T05:45:00","DECO.STCLA.ARR","38.99","1.38","0.17"],["2026-07-08T05:45:00","DECO.STCLP11","39.22","1.61","0.17"],["2026-07-08T05:45:00","DECO.SUPP111","40.56","2.95","0.17"],["2026-07-08T05:45:00","DECO.SUPP112","40.56","2.95","0.17"],["2026-07-08T05:45:00","DECO.SUPP113","40.56","2.95","0.17"],["2026-07-08T05:45:00","DECO.SUPP114","40.56","2.95","0.17"],["2026-07-08T05:45:00","DECO.TRNCNL9","40.07","2.46","0.17"],["2026-07-08T05:45:00","DECO.TURTLE1","39.38","1.77","0.17"],["2026-07-08T05:45:00","DECO.TURTLE2","39.38","1.77","0.17"],["2026-07-08T05:45:00","DECO.TUSCOLA2","40.24","2.63","0.17"],["2026-07-08T05:45:00","DECO.WILMTP11","41.70","4.09","0.17"],["2026-07-08T05:45:00","DECO.WPSA","40.38","2.77","0.17"],["2026-07-08T05:45:00","DEOK","38.19","0.47","0.28"],["2026-07-08T05:45:00","DLCO","38.19","0.47","0.28"],["2026-07-08T05:45:00","DMGEN1.AGG","36.91","-0.53","0.00"],["2026-07-08T05:45:00","DMGEN2.AGG","36.91","-0.53","0.00"],["2026-07-08T05:45:00","DMGEN4.AGG","36.91","-0.53","0.00"],["2026-07-08T05:45:00","DPC.ABS","34.95","-2.35","-0.14"],["2026-07-08T05:45:00","DPC.AEPE9","37.46","-0.32","0.34"],["2026-07-08T05:45:00","DPC.APPLRV.SLR","37.49","0.20","-0.15"],["2026-07-08T05:45:00","DPC.AZ","37.42","-0.34","0.32"],["2026-07-08T05:45:00","DPC.DPC","37.44","-0.29","0.29"],["2026-07-08T05:45:00","DPC.EDNF","39.25","-0.47","2.28"],["2026-07-08T05:45:00","DPC.EKM1","37.05","-0.24","-0.15"],["2026-07-08T05:45:00","DPC.EKM2","37.05","-0.24","-0.15"],["2026-07-08T05:45:00","DPC.FILMOR.SLR","35.46","-1.84","-0.14"],["2026-07-08T05:45:00","DPC.FLAMBEAU","38.07","0.78","-0.15"],["2026-07-08T05:45:00","DPC.GENOA3","38.29","-0.28","1.13"],["2026-07-08T05:45:00","DPC.JPM","36.18","-1.11","-0.15"],["2026-07-08T05:45:00","DPC.MCNEILUS2","34.53","-2.77","-0.14"],["2026-07-08T05:45:00","DPC.NSPLOAD","39.52","2.21","-0.13"],["2026-07-08T05:45:00","DPC.NSPP_1.AZ","39.57","2.28","-0.15"],["2026-07-08T05:45:00","DPC.NWEC.AZ","37.77","0.48","-0.15"],["2026-07-08T05:45:00","DPC.NWELOAD","37.77","0.48","-0.15"],["2026-07-08T05:45:00","DPC.STNMAN.ARR","38.85","-0.60","2.01"],["2026-07-08T05:45:00","DPC.WINNEBAGO","34.44","-2.87","-0.13"],["2026-07-08T05:45:00","DPL","38.19","0.47","0.28"],["2026-07-08T05:45:00","DUK","38.66","1.10","0.12"],["2026-07-08T05:45:00","EAI.AECC_1.AZ","24.72","-0.44","-12.28"],["2026-07-08T05:45:00","EAI.AECCHYDRO2","26.05","0.88","-12.27"],["2026-07-08T05:45:00","EAI.AECCHYDRO9","23.39","-1.77","-12.28"],["2026-07-08T05:45:00","EAI.AECCLD","24.74","-0.42","-12.28"],["2026-07-08T05:45:00","EAI.AECCMCCLLN","23.94","-1.23","-12.27"],["2026-07-08T05:45:00","EAI.AECCMGVCT1","23.29","-1.88","-12.27"],["2026-07-08T05:45:00","EAI.AECCMGVCT2","23.29","-1.88","-12.27"],["2026-07-08T05:45:00","EAI.AECCMGVMST","23.29","-1.88","-12.27"],["2026-07-08T05:45:00","EAI.AECCOSWCT1","23.73","-1.44","-12.27"],["2026-07-08T05:45:00","EAI.AECCOSWCT2","23.73","-1.44","-12.27"],["2026-07-08T05:45:00","EAI.AECCOSWCT3","23.73","-1.44","-12.27"],["2026-07-08T05:45:00","EAI.AECCOSWCT4","23.73","-1.44","-12.27"],["2026-07-08T05:45:00","EAI.AECCOSWCT5","23.73","-1.44","-12.27"],["2026-07-08T05:45:00","EAI.AECCOSWCT6","23.73","-1.44","-12.27"],["2026-07-08T05:45:00","EAI.AECCOSWCT7","23.73","-1.44","-12.27"],["2026-07-08T05:45:00","EAI.AECCOSWST1","23.73","-1.44","-12.27"],["2026-07-08T05:45:00","EAI.AECCOSWST2","23.73","-1.44","-12.27"],["2026-07-08T05:45:00","EAI.AECCWCSOL","25.22","0.05","-12.27"],["2026-07-08T05:45:00","EAI.ANO1","22.63","-2.53","-12.28"],["2026-07-08T05:45:00","EAI.ANO2","22.71","-2.45","-12.28"],["2026-07-08T05:45:00","EAI.ARSNC1.ARR","23.83","-1.34","-12.27"],["2026-07-08T05:45:00","EAI.BIGCYP120","25.79","0.62","-12.27"],["2026-07-08T05:45:00","EAI.BIGCYP20","25.79","0.62","-12.27"],["2026-07-08T05:45:00","EAI.BIGCYP40","25.79","0.62","-12.27"],["2026-07-08T05:45:00","AMMO.HUCKFINN","36.03","-1.36","-0.05"],["2026-07-08T05:45:00","AMMO.KAHO_1.AZ","37.57","0.23","-0.10"],["2026-07-08T05:45:00","AMMO.KAHO_NEM","36.86","-0.48","-0.10"],["2026-07-08T05:45:00","AMMO.KEOKUK1","36.68","-0.65","-0.11"],["2026-07-08T05:45:00","AMMO.KEOKUK10","36.68","-0.65","-0.11"],["2026-07-08T05:45:00","AMMO.KEOKUK11","36.68","-0.65","-0.11"],["2026-07-08T05:45:00","AMMO.KEOKUK12","36.71","-0.62","-0.11"],["2026-07-08T05:45:00","AMMO.KEOKUK13","36.71","-0.62","-0.11"],["2026-07-08T05:45:00","AMMO.KEOKUK14","36.71","-0.62","-0.11"],["2026-07-08T05:45:00","AMMO.KEOKUK15","36.71","-0.62","-0.11"],["2026-07-08T05:45:00","AMMO.KEOKUK2","36.68","-0.65","-0.11"],["2026-07-08T05:45:00","AMMO.KEOKUK3","36.68","-0.65","-0.11"],["2026-07-08T05:45:00","AMMO.KEOKUK4","36.68","-0.65","-0.11"],["2026-07-08T05:45:00","AMMO.KEOKUK5","36.68","-0.65","-0.11"],["2026-07-08T05:45:00","AMMO.KEOKUK6","36.68","-0.65","-0.11"],["2026-07-08T05:45:00","AMMO.KEOKUK7","36.68","-0.65","-0.11"],["2026-07-08T05:45:00","AMMO.KEOKUK8","36.68","-0.65","-0.11"],["2026-07-08T05:45:00","AMMO.KEOKUK9","36.68","-0.65","-0.11"],["2026-07-08T05:45:00","AMMO.KIRK","36.86","-0.48","-0.10"],["2026-07-08T05:45:00","AMMO.KIRK_1.AZ","37.29","-0.15","0.00"],["2026-07-08T05:45:00","AMMO.KIRK2.ARR","36.17","-1.19","-0.08"],["2026-07-08T05:45:00","AMMO.KLSF1","37.33","-0.14","0.03"],["2026-07-08T05:45:00","AMMO.KLSF2","37.33","-0.14","0.03"],["2026-07-08T05:45:00","AMMO.KMDYCTG1","37.72","0.26","0.02"],["2026-07-08T05:45:00","AMMO.KMDYCTG2","37.72","0.26","0.02"],["2026-07-08T05:45:00","AMMO.LABADIE1","36.31","-1.13","0.00"],["2026-07-08T05:45:00","AMMO.LABADIE2","36.27","-1.17","0.00"],["2026-07-08T05:45:00","AMMO.LABADIE3","36.25","-1.19","0.00"],["2026-07-08T05:45:00","AMMO.LABADIE4","36.39","-1.05","0.00"],["2026-07-08T05:45:00","AMMO.LINN_1.AZ","35.83","-1.54","-0.07"],["2026-07-08T05:45:00","AMMO.MARC_1.AZ","36.32","-1.06","-0.06"],["2026-07-08T05:45:00","AMMO.MARC_NEM","36.86","-0.48","-0.10"],["2026-07-08T05:45:00","AMMO.MARC_NG","36.20","-1.18","-0.06"],["2026-07-08T05:45:00","AMMO.MERAMEC1","37.14","-0.30","0.00"],["2026-07-08T05:45:00","AMMO.MERAMEC2","37.14","-0.30","0.00"],["2026-07-08T05:45:00","AMMO.MERAMEC3","37.14","-0.30","0.00"],["2026-07-08T05:45:00","AMMO.MERAMEC4","37.14","-0.30","0.00"],["2026-07-08T05:45:00","AMMO.MEXCTG1","37.16","-0.24","-0.04"],["2026-07-08T05:45:00","AMMO.MOBCTG1","34.14","-3.25","-0.05"],["2026-07-08T05:45:00","AMMO.MOCE_1.AZ","34.14","-3.25","-0.05"],["2026-07-08T05:45:00","AMMO.MORUCTG1","35.79","-1.62","-0.03"],["2026-07-08T05:45:00","AMMO.MRRIS.SLR","35.38","-1.97","-0.09"],["2026-07-08T05:45:00","AMMO.NEWFLOR","36.12","-1.29","-0.03"],["2026-07-08T05:45:00","AMMO.NEWMADRID","37.19","-0.28","0.03"],["2026-07-08T05:45:00","AMMO.OSAGE1","35.31","-2.11","-0.02"],["2026-07-08T05:45:00","AMMO.OSAGE2","35.31","-2.11","-0.02"],["2026-07-08T05:45:00","AMMO.OSAGE3","35.39","-2.03","-0.02"],["2026-07-08T05:45:00","AMMO.OSAGE4","35.39","-2.03","-0.02"],["2026-07-08T05:45:00","AMMO.OSAGE5","35.40","-2.02","-0.02"],["2026-07-08T05:45:00","AMMO.OSAGE6","35.40","-2.02","-0.02"],["2026-07-08T05:45:00","AMMO.OSAGE7","35.39","-2.03","-0.02"],["2026-07-08T05:45:00","AMMO.OSAGE8","35.39","-2.03","-0.02"],["2026-07-08T05:45:00","AMMO.OSAGEEGEN","35.39","-2.03","-0.02"],["2026-07-08T05:45:00","AMMO.PENOCTG1","36.54","-0.86","-0.04"],["2026-07-08T05:45:00","AMMO.PENOCTG2","36.54","-0.86","-0.04"],["2026-07-08T05:45:00","AMMO.PENOCTG3","36.54","-0.86","-0.04"],["2026-07-08T05:45:00","AMMO.PENOCTG4","36.54","-0.86","-0.04"],["2026-07-08T05:45:00","AMMO.PERR","36.86","-0.48","-0.10"],["2026-07-08T05:45:00","AMMO.PERR_1.AZ","37.29","-0.11","-0.04"],["2026-07-08T05:45:00","AMMO.PNKYCTG1","37.21","-0.25","0.02"],["2026-07-08T05:45:00","AMMO.PNKYCTG2","37.21","-0.25","0.02"],["2026-07-08T05:45:00","AMMO.PNKYCTG3","37.21","-0.25","0.02"],["2026-07-08T05:45:00","AMMO.PNKYCTG4","37.21","-0.25","0.02"],["2026-07-08T05:45:00","AMMO.PNKYCTG5","37.21","-0.25","0.02"],["2026-07-08T05:45:00","AMMO.PNKYCTG6","37.21","-0.25","0.02"],["2026-07-08T05:45:00","AMMO.PNKYCTG7","37.21","-0.25","0.02"],["2026-07-08T05:45:00","AMMO.PNKYCTG8","37.21","-0.25","0.02"],["2026-07-08T05:45:00","AMMO.RCCKCTG1","37.54","0.07","0.03"],["2026-07-08T05:45:00","AMMO.RCCKCTG2","37.54","0.07","0.03"],["2026-07-08T05:45:00","AMMO.RCCKCTG3","37.54","0.07","0.03"],["2026-07-08T05:45:00","AMMO.RCCKCTG4","37.54","0.07","0.03"],["2026-07-08T05:45:00","AMMO.RUSHIS1","37.07","-0.37","0.00"],["2026-07-08T05:45:00","AMMO.RUSHIS2","37.07","-0.37","0.00"],["2026-07-08T05:45:00","AMMO.SHOWMS","36.00","-1.42","-0.02"],["2026-07-08T05:45:00","AMMO.SIOUX1","36.62","-0.82","0.00"],["2026-07-08T05:45:00","AMMO.SIOUX2","36.99","-0.45","0.00"],["2026-07-08T05:45:00","AMMO.SPLITRAIL","36.21","-1.21","-0.02"],["2026-07-08T05:45:00","AMMO.TRIGCTG1","37.09","-0.35","0.00"],["2026-07-08T05:45:00","AMMO.TS1","40.72","3.28","0.00"],["2026-07-08T05:45:00","AMMO.TS2","40.77","3.33","0.00"],["2026-07-08T05:45:00","AMMO.UA.AZ","36.71","-0.71","-0.02"],["2026-07-08T05:45:00","AMMO.UE","36.86","-0.48","-0.10"],["2026-07-08T05:45:00","AMMO.UE.AZ","36.86","-0.48","-0.10"],["2026-07-08T05:45:00","AMMO.VANDALIA","37.04","-0.36","-0.04"],["2026-07-08T05:45:00","AMMO.VENCTG2","37.19","-0.25","0.00"],["2026-07-08T05:45:00","AMMO.VENCTG3","37.18","-0.26","0.00"],["2026-07-08T05:45:00","AMMO.VENCTG4","37.19","-0.25","0.00"],["2026-07-08T05:45:00","AMMO.VENCTG5","37.19","-0.25","0.00"],["2026-07-08T05:45:00","AMMO.WFSP","36.62","-0.80","-0.02"],["2026-07-08T05:45:00","AMMO.WVPA","37.58","0.14","0.00"],["2026-07-08T05:45:00","AMMO.WVPA.CZML","37.58","0.14","0.00"],["2026-07-08T05:45:00","AMMO.WVPA.CZPG","37.58","0.14","0.00"],["2026-07-08T05:45:00","AMMO.WVPA_3.AZ","37.65","0.20","0.01"],["2026-07-08T05:45:00","AP","38.19","0.47","0.28"],["2026-07-08T05:45:00","ARKANSAS.HUB","23.40","-1.86","-12.18"],["2026-07-08T05:45:00","ALTW.CRSTNSOL","28.86","-4.07","-4.51"],["2026-07-08T05:45:00","ALTW.CRYLAKE1","33.40","-3.91","-0.13"],["2026-07-08T05:45:00","ALTW.CRYLAKE2","33.40","-3.91","-0.13"],["2026-07-08T05:45:00","ALTW.CRYSTAL3","33.40","-3.91","-0.13"],["2026-07-08T05:45:00","ALTW.DAEC.ARR","43.15","-1.87","7.58"],["2026-07-08T05:45:00","ALTW.DASOLAR1","43.15","-1.87","7.58"],["2026-07-08T05:45:00","ALTW.DASOLAR2","43.15","-1.87","7.58"],["2026-07-08T05:45:00","ALTW.DR.ALPSLD","41.05","-0.61","4.22"],["2026-07-08T05:45:00","ALTW.DR.ALTW","35.19","-2.11","-0.14"],["2026-07-08T05:45:00","ALTW.DR.ARSPLD","29.33","-3.60","-4.51"],["2026-07-08T05:45:00","ALTW.DR.AURLD","13.75","0.29","-23.98"],["2026-07-08T05:45:00","ALTW.DR.BSLF","38.94","-0.18","1.68"],["2026-07-08T05:45:00","ALTW.DR.COMPLD","40.98","-0.23","3.77"],["2026-07-08T05:45:00","ALTW.DR.FERGLD","-20.27","-5.05","-52.66"],["2026-07-08T05:45:00","ALTW.DR.MDTNLD","40.57","2.01","1.12"],["2026-07-08T05:45:00","ALTW.DR.NORLD","38.86","-0.28","1.70"],["2026-07-08T05:45:00","ALTW.DR.SIMPLD","41.05","-0.61","4.22"],["2026-07-08T05:45:00","ALTW.DRUN.ESR1","41.48","-1.63","5.67"],["2026-07-08T05:45:00","ALTW.ELKWIND","38.91","-3.14","4.61"],["2026-07-08T05:45:00","ALTW.EMERY_1","33.24","-4.07","-0.13"],["2026-07-08T05:45:00","ALTW.EMERY_2","33.24","-4.07","-0.13"],["2026-07-08T05:45:00","ALTW.EMERY31","33.24","-4.07","-0.13"],["2026-07-08T05:45:00","ALTW.EMERY32","33.24","-4.07","-0.13"],["2026-07-08T05:45:00","ALTW.ENDV","30.27","-4.11","-3.06"],["2026-07-08T05:45:00","ALTW.ENGLFARMS","34.61","-2.71","-0.12"],["2026-07-08T05:45:00","ALTW.FAIR_DSL","32.43","-3.24","-1.77"],["2026-07-08T05:45:00","ALTW.FAIR_SIG","32.43","-3.24","-1.77"],["2026-07-08T05:45:00","ALTW.FAIR1.ARR","38.66","-0.43","1.65"],["2026-07-08T05:45:00","ALTW.FAIR2.ARR","38.66","-0.43","1.65"],["2026-07-08T05:45:00","ALTW.FAIRMONT1","32.43","-3.24","-1.77"],["2026-07-08T05:45:00","ALTW.FCLDFCL1","30.34","-3.92","-3.18"],["2026-07-08T05:45:00","ALTW.FRBRN.WND","33.91","-3.40","-0.13"],["2026-07-08T05:45:00","ALTW.FRNKLNCO","22.98","-4.25","-10.21"],["2026-07-08T05:45:00","ALTW.FXLK3.ARR","31.62","-3.73","-2.09"],["2026-07-08T05:45:00","ALTW.GOLDENPLN","33.41","-3.89","-0.14"],["2026-07-08T05:45:00","ALTW.GOLDP.ESR","33.41","-3.89","-0.14"],["2026-07-08T05:45:00","ALTW.GPFWIND","19.35","-4.05","-14.04"],["2026-07-08T05:45:00","ALTW.GRCT.ARR","33.68","-2.03","-1.73"],["2026-07-08T05:45:00","ALTW.HAHN.ARR","39.82","-1.82","4.20"],["2026-07-08T05:45:00","ALTW.HANCOC1","30.77","-4.11","-2.56"],["2026-07-08T05:45:00","ALTW.HAWKEYE1","38.01","-3.00","3.57"],["2026-07-08T05:45:00","ALTW.HCPD.STHP","16.79","-3.96","-16.69"],["2026-07-08T05:45:00","ALTW.HCPD.TRU","32.58","-3.09","-1.77"],["2026-07-08T05:45:00","ALTW.HDIVWIND","24.97","-4.18","-8.29"],["2026-07-08T05:45:00","ALTW.HKCRK.MVP","38.61","-1.39","2.56"],["2026-07-08T05:45:00","ALTW.HZLT3.MVP","38.70","-2.15","3.41"],["2026-07-08T05:45:00","ALTW.INDEPWIND","39.48","-2.01","4.05"],["2026-07-08T05:45:00","ALTW.ISTT.ARR","35.57","-1.77","-0.10"],["2026-07-08T05:45:00","ALTW.JOULGSCIP","36.94","-2.13","1.63"],["2026-07-08T05:45:00","ALTW.JOULGSIPL","36.94","-2.13","1.63"],["2026-07-08T05:45:00","ALTW.JOUNEAL3","30.17","-3.95","-3.32"],["2026-07-08T05:45:00","ALTW.JOUNEALS4","30.18","-3.94","-3.32"],["2026-07-08T05:45:00","ALTW.KOSSUTH","28.92","-4.23","-4.29"],["2026-07-08T05:45:00","ALTW.KOSSUTH2","28.92","-4.23","-4.29"],["2026-07-08T05:45:00","ALTW.LAN.ESR1","38.45","-0.61","1.62"],["2026-07-08T05:45:00","ALTW.LANS3.ARR","38.45","-0.61","1.62"],["2026-07-08T05:45:00","ALTW.LANSIN4","38.45","-0.61","1.62"],["2026-07-08T05:45:00","ALTW.LEDYARD","33.41","-3.89","-0.14"],["2026-07-08T05:45:00","ALTW.LEDYD.MVP","33.41","-3.89","-0.14"],["2026-07-08T05:45:00","ALTW.LIMEC1","33.31","-4.00","-0.13"],["2026-07-08T05:45:00","ALTW.LIMEC2","33.33","-3.98","-0.13"],["2026-07-08T05:45:00","ALTW.LKFLD.IPL","31.35","-3.89","-2.20"],["2026-07-08T05:45:00","ALTW.LOSTLAKES","30.26","-3.93","-3.25"],["2026-07-08T05:45:00","ALTW.LOUIS.SLR","34.77","-2.53","-0.14"],["2026-07-08T05:45:00","ALTW.MECB","31.72","-3.13","-2.59"],["2026-07-08T05:45:00","ALTW.MECB_1.AZ","31.72","-3.13","-2.59"],["2026-07-08T05:45:00","ALTW.MGS_CT1","-20.40","-5.18","-52.66"],["2026-07-08T05:45:00","ALTW.MGS_CT2","-20.38","-5.16","-52.66"],["2026-07-08T05:45:00","ALTW.MGS_ST3.1","-20.36","-5.14","-52.66"],["2026-07-08T05:45:00","ALTW.MGS_ST3.2","-20.36","-5.14","-52.66"],["2026-07-08T05:45:00","ALTW.MMPA.OGWF","34.75","-2.56","-0.13"],["2026-07-08T05:45:00","ALTW.MONTA.ARR","36.55","-0.76","-0.13"],["2026-07-08T05:45:00","ALTW.MOWERCO","34.72","-2.58","-0.14"],["2026-07-08T05:45:00","ALTW.MQOKT.ARR","39.53","-1.11","3.20"],["2026-07-08T05:45:00","ALTW.MRES","32.14","-2.99","-2.31"],["2026-07-08T05:45:00","ALTW.MRES_1.AZ","32.06","-3.08","-2.30"],["2026-07-08T05:45:00","ALTW.MTOWNCT1","-20.27","-5.05","-52.66"],["2026-07-08T05:45:00","ALTW.MTOWNCT2","-20.27","-5.05","-52.66"],["2026-07-08T05:45:00","ALTW.MTOWNCT3","-20.27","-5.05","-52.66"],["2026-07-08T05:45:00","ALTW.NSP","34.59","-2.14","-0.71"],["2026-07-08T05:45:00","ALTW.NSPP_1.AZ","34.59","-2.14","-0.71"],["2026-07-08T05:45:00","ALTW.ODINWF","32.34","-3.05","-2.05"],["2026-07-08T05:45:00","ALTW.OTTMW.MVP","34.54","-2.80","-0.10"],["2026-07-08T05:45:00","ALTW.OTTUMW1","34.06","-3.28","-0.10"],["2026-07-08T05:45:00","ALTW.PIONPRAR2","36.17","-2.48","1.21"],["2026-07-08T05:45:00","ALTW.PIOPRAIR1","36.17","-2.48","1.21"],["2026-07-08T05:45:00","ALTW.PRARC1","41.29","-1.57","5.42"],["2026-07-08T05:45:00","ALTW.PRARC3","41.29","-1.57","5.42"],["2026-07-08T05:45:00","ALTW.PRARC4","41.29","-1.57","5.42"],["2026-07-08T05:45:00","ALTW.PRESCOTT","28.25","-4.68","-4.51"],["2026-07-08T05:45:00","ALTW.RCCS.ARR","41.56","-1.59","5.71"],["2026-07-08T05:45:00","ALTW.RICHLAND","29.21","-4.30","-3.93"],["2026-07-08T05:45:00","ALTW.RIPPEY1","29.09","-3.48","-4.87"],["2026-07-08T05:45:00","ALTW.ROCKCREEK","37.71","-1.31","1.58"],["2026-07-08T05:45:00","EAI.WH_BLUFF2","23.50","-1.67","-12.27"],["2026-07-08T05:45:00","EAI.WHBLF.ARR","23.70","-1.47","-12.27"],["2026-07-08T05:45:00","EAI.WMPSOL","25.82","0.64","-12.26"],["2026-07-08T05:45:00","EAI.WMULD_1.AZ","25.82","0.64","-12.26"],["2026-07-08T05:45:00","EAI.WMULDLD","25.82","0.64","-12.26"],["2026-07-08T05:45:00","EAI.WODLN1.ARR","23.64","-1.53","-12.27"],["2026-07-08T05:45:00","EAI.WSTMMP.ARR","25.73","0.55","-12.26"],["2026-07-08T05:45:00","EAI.WTBLF5.ARR","23.63","-1.54","-12.27"],["2026-07-08T05:45:00","EDE","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","EDE.PLUM","38.06","0.57","0.05"],["2026-07-08T05:45:00","EES.ACAD2_CT1","23.83","-1.35","-12.26"],["2026-07-08T05:45:00","EES.ACAD2_CT2","23.83","-1.35","-12.26"],["2026-07-08T05:45:00","EES.ACAD2_ST","23.83","-1.35","-12.26"],["2026-07-08T05:45:00","EES.ACADA1.ARR","23.83","-1.35","-12.26"],["2026-07-08T05:45:00","EES.ACADA2.ARR","23.83","-1.35","-12.26"],["2026-07-08T05:45:00","EES.AIRLIN.ARR","24.48","-0.70","-12.26"],["2026-07-08T05:45:00","EES.AIRLIQ_GEI","24.60","-0.58","-12.26"],["2026-07-08T05:45:00","EES.AMITESO","24.77","-0.41","-12.26"],["2026-07-08T05:45:00","EES.AXIALL","23.26","-1.91","-12.27"],["2026-07-08T05:45:00","EES.AXLPLQ","24.34","-0.84","-12.26"],["2026-07-08T05:45:00","EES.BASFVFW","24.55","-0.62","-12.27"],["2026-07-08T05:45:00","EES.BASTAP.ARR","23.57","-1.60","-12.27"],["2026-07-08T05:45:00","EES.BASTP1.ARR","23.57","-1.60","-12.27"],["2026-07-08T05:45:00","EES.BASTR1.ARR","23.42","-1.75","-12.27"],["2026-07-08T05:45:00","EES.BASTR2.ARR","23.42","-1.75","-12.27"],["2026-07-08T05:45:00","EES.BC1_1","24.03","-1.15","-12.26"],["2026-07-08T05:45:00","EES.BC1_2","24.03","-1.15","-12.26"],["2026-07-08T05:45:00","EES.BC1_3","24.03","-1.15","-12.26"],["2026-07-08T05:45:00","EES.BC1_4","24.03","-1.15","-12.26"],["2026-07-08T05:45:00","EES.BC2_1","24.02","-1.16","-12.26"],["2026-07-08T05:45:00","EES.BC2_2","24.02","-1.16","-12.26"],["2026-07-08T05:45:00","EES.BC2_3","24.02","-1.16","-12.26"],["2026-07-08T05:45:00","EES.BGTEL1.ARR","24.54","-0.64","-12.26"],["2026-07-08T05:45:00","EES.BRAZ_1.AZ","22.89","-2.27","-12.28"],["2026-07-08T05:45:00","EES.BRAZLD","22.88","-2.28","-12.28"],["2026-07-08T05:45:00","EES.BRTNY1.ARR","24.56","-0.62","-12.26"],["2026-07-08T05:45:00","EES.BRTNY2.ARR","24.56","-0.62","-12.26"],["2026-07-08T05:45:00","EES.BURAS.ARR","24.31","-0.87","-12.26"],["2026-07-08T05:45:00","EES.BXTRW5.ARR","23.75","-1.43","-12.26"],["2026-07-08T05:45:00","EES.BXTRWL.ARR","23.75","-1.43","-12.26"],["2026-07-08T05:45:00","EES.BXWSN2.ARR","23.73","-1.45","-12.26"],["2026-07-08T05:45:00","EES.BYCT1","23.85","-1.33","-12.26"],["2026-07-08T05:45:00","EES.BYCT2","23.85","-1.33","-12.26"],["2026-07-08T05:45:00","EES.BYCT3","23.85","-1.33","-12.26"],["2026-07-08T05:45:00","EES.BYCT4","23.85","-1.33","-12.26"],["2026-07-08T05:45:00","EES.BYGL","23.75","-1.43","-12.26"],["2026-07-08T05:45:00","EES.CALCAS1_CT","23.60","-1.57","-12.27"],["2026-07-08T05:45:00","EES.CALCAS2_CT","23.60","-1.57","-12.27"],["2026-07-08T05:45:00","EES.CALDWEL.AZ","23.17","-1.99","-12.28"],["2026-07-08T05:45:00","EES.CALDWELL","23.17","-1.99","-12.28"],["2026-07-08T05:45:00","EES.CARV_A","24.29","-0.89","-12.26"],["2026-07-08T05:45:00","EES.CARV_BC","24.29","-0.89","-12.26"],["2026-07-08T05:45:00","EES.CC.ACAD2","23.83","-1.35","-12.26"],["2026-07-08T05:45:00","EES.CC.JWL_1","23.85","-1.33","-12.26"],["2026-07-08T05:45:00","EES.CC.JWL_2","23.85","-1.33","-12.26"],["2026-07-08T05:45:00","EES.CC.LKCHAR","22.91","-2.26","-12.27"],["2026-07-08T05:45:00","EES.CC.MTCPS","22.08","-3.08","-12.28"],["2026-07-08T05:45:00","EES.CC.NINEM6","23.92","-1.26","-12.26"],["2026-07-08T05:45:00","EES.CC.NOPS","24.38","-0.81","-12.25"],["2026-07-08T05:45:00","EES.CC.OCAPS","24.63","-0.54","-12.27"],["2026-07-08T05:45:00","EES.CNWAY2.ARR","24.56","-0.62","-12.26"],["2026-07-08T05:45:00","EES.COLY1.ARR","24.35","-0.83","-12.26"],["2026-07-08T05:45:00","EES.CONC","24.52","-0.65","-12.27"],["2026-07-08T05:45:00","EES.CONCECO","24.52","-0.65","-12.27"],["2026-07-08T05:45:00","EES.CONCORDIA","23.74","-1.44","-12.26"],["2026-07-08T05:45:00","EES.CONCPK","24.52","-0.65","-12.27"],["2026-07-08T05:45:00","EES.CONCSUP","24.52","-0.65","-12.27"],["2026-07-08T05:45:00","EES.CONWAY.ARR","24.56","-0.62","-12.26"],["2026-07-08T05:45:00","EES.CTEAU2.ARR","24.40","-0.78","-12.26"],["2026-07-08T05:45:00","EES.CTW_1","23.33","-1.84","-12.27"],["2026-07-08T05:45:00","EES.CTW_2","23.33","-1.84","-12.27"],["2026-07-08T05:45:00","EES.CTW_3","23.33","-1.84","-12.27"],["2026-07-08T05:45:00","EES.CTW_4","23.33","-1.84","-12.27"],["2026-07-08T05:45:00","EES.CYPRESS1CT","23.51","-1.66","-12.27"],["2026-07-08T05:45:00","EES.CYPRESS2CT","23.51","-1.66","-12.27"],["2026-07-08T05:45:00","EES.DBAYO1.ARR","24.23","-0.95","-12.26"],["2026-07-08T05:45:00","EES.DEMCO","24.52","-0.66","-12.26"],["2026-07-08T05:45:00","EES.DERSLD","23.52","-1.65","-12.27"],["2026-07-08T05:45:00","EES.DOWCHEM","24.24","-0.94","-12.26"],["2026-07-08T05:45:00","EES.DOWCHEMECO","24.24","-0.94","-12.26"],["2026-07-08T05:45:00","EES.DOWCHEMPK","24.24","-0.94","-12.26"],["2026-07-08T05:45:00","EES.DOWCHEMSUP","24.24","-0.94","-12.26"],["2026-07-08T05:45:00","EES.DR.ELLPT1","24.32","-0.86","-12.26"],["2026-07-08T05:45:00","EES.DR.ENMP","24.34","-0.84","-12.26"],["2026-07-08T05:45:00","EES.DR.OSG","23.41","-1.76","-12.27"],["2026-07-08T05:45:00","EES.EGMP_1.AZ","24.36","-0.82","-12.26"],["2026-07-08T05:45:00","EES.EGMP_2.AZ","23.45","-1.72","-12.27"],["2026-07-08T05:45:00","EES.ELILD","24.20","-0.98","-12.26"],["2026-07-08T05:45:00","EES.ELILD.RLA","24.20","-0.98","-12.26"],["2026-07-08T05:45:00","EES.ELMP_1.AZ","24.19","-0.99","-12.26"],["2026-07-08T05:45:00","EES.EMMP_1.AZ","24.97","-0.21","-12.26"],["2026-07-08T05:45:00","EES.EMMP_2.AZ","25.66","0.48","-12.26"],["2026-07-08T05:45:00","EES.ENCO","24.39","-0.79","-12.26"],["2026-07-08T05:45:00","EES.ENMP_1.AZ","24.37","-0.81","-12.26"],["2026-07-08T05:45:00","BREC.AZ","39.53","2.01","0.08"],["2026-07-08T05:45:00","BREC.BREC","39.54","2.02","0.08"],["2026-07-08T05:45:00","BREC.CENTURY","39.48","1.95","0.09"],["2026-07-08T05:45:00","BREC.COLE.ARR","39.49","1.96","0.09"],["2026-07-08T05:45:00","BREC.DR.BREC","37.88","0.40","0.04"],["2026-07-08T05:45:00","BREC.DR.PADUC","37.88","0.40","0.04"],["2026-07-08T05:45:00","BREC.GREEN1","39.60","2.08","0.08"],["2026-07-08T05:45:00","BREC.GREEN2","39.60","2.08","0.08"],["2026-07-08T05:45:00","BREC.NIPS.GRSL","39.89","2.35","0.10"],["2026-07-08T05:45:00","BREC.PADUCAH1","37.88","0.40","0.04"],["2026-07-08T05:45:00","BREC.REIDCT","39.53","2.01","0.08"],["2026-07-08T05:45:00","BREC.SEBREE","39.59","2.07","0.08"],["2026-07-08T05:45:00","BREC.SEBREESO","39.59","2.07","0.08"],["2026-07-08T05:45:00","BREC.SEBREESO2","39.59","2.07","0.08"],["2026-07-08T05:45:00","BREC.SKILLMAN","39.77","2.24","0.09"],["2026-07-08T05:45:00","BREC.SMTH1.AMP","37.95","0.46","0.05"],["2026-07-08T05:45:00","BREC.SMTH2.AMP","37.95","0.46","0.05"],["2026-07-08T05:45:00","BREC.SMTH3.AMP","37.95","0.46","0.05"],["2026-07-08T05:45:00","BREC.UNBRIDLED","39.60","2.08","0.08"],["2026-07-08T05:45:00","BREC.WILSON1","39.35","1.83","0.08"],["2026-07-08T05:45:00","CE","38.19","0.47","0.28"],["2026-07-08T05:45:00","CE.CRETE.NU","36.82","0.28","-0.90"],["2026-07-08T05:45:00","CE.PSG1.IMEA","36.87","-0.57","0.00"],["2026-07-08T05:45:00","CE.PSG1.N_PSG","36.87","-0.57","0.00"],["2026-07-08T05:45:00","CE.PSG2.IMEA","36.87","-0.57","0.00"],["2026-07-08T05:45:00","CE.PSG2.N_PSG","36.87","-0.57","0.00"],["2026-07-08T05:45:00","CE.ZIONEC.MVP","37.50","0.28","-0.22"],["2026-07-08T05:45:00","CIN.08NOBSN1","38.91","1.35","0.12"],["2026-07-08T05:45:00","CIN.08NOBSN2","38.91","1.35","0.12"],["2026-07-08T05:45:00","CIN.AEPE12","39.67","2.12","0.11"],["2026-07-08T05:45:00","CIN.CAYCT.4","38.56","1.04","0.08"],["2026-07-08T05:45:00","CIN.CAYUGA.1","38.47","0.94","0.09"],["2026-07-08T05:45:00","CIN.CAYUGA.2","38.56","1.04","0.08"],["2026-07-08T05:45:00","CIN.CAYUGA.3","38.64","1.12","0.08"],["2026-07-08T05:45:00","CIN.CC.EDWIGCC","38.36","0.83","0.09"],["2026-07-08T05:45:00","CIN.CC.NOBSVIL","38.77","1.21","0.12"],["2026-07-08T05:45:00","CIN.CC.SUGRCK","38.31","0.80","0.07"],["2026-07-08T05:45:00","CIN.CONRSV.ARR","40.23","2.67","0.12"],["2026-07-08T05:45:00","CIN.CRANESOLAR","39.49","1.96","0.09"],["2026-07-08T05:45:00","CIN.CRSD","38.76","1.22","0.10"],["2026-07-08T05:45:00","CIN.CT.VERMN.1","38.57","1.05","0.08"],["2026-07-08T05:45:00","CIN.CT.VERMN.2","38.57","1.05","0.08"],["2026-07-08T05:45:00","CIN.CT.VERMN.3","38.57","1.05","0.08"],["2026-07-08T05:45:00","CIN.CT.VERMN.4","38.57","1.05","0.08"],["2026-07-08T05:45:00","CIN.CT.VERMN.5","38.57","1.05","0.08"],["2026-07-08T05:45:00","CIN.CT.VERMN.6","38.57","1.05","0.08"],["2026-07-08T05:45:00","CIN.CT.VERMN.7","38.57","1.05","0.08"],["2026-07-08T05:45:00","CIN.CT.VERMN.8","38.57","1.05","0.08"],["2026-07-08T05:45:00","CIN.CUSTOMER1","39.67","2.12","0.11"],["2026-07-08T05:45:00","CIN.DEI.AZ","39.67","2.12","0.11"],["2026-07-08T05:45:00","CIN.EDWCT1","38.36","0.83","0.09"],["2026-07-08T05:45:00","CIN.EDWCT2","38.35","0.82","0.09"],["2026-07-08T05:45:00","CIN.EDWST","38.36","0.83","0.09"],["2026-07-08T05:45:00","CIN.ESR.ATTBRY","40.70","3.16","0.10"],["2026-07-08T05:45:00","CIN.ESR.CRANE","39.49","1.96","0.09"],["2026-07-08T05:45:00","CIN.ESR.NABB","40.20","2.65","0.11"],["2026-07-08T05:45:00","CIN.GALGHR.ARR","39.84","2.30","0.10"],["2026-07-08T05:45:00","CIN.GIB5.WVPA","38.55","1.03","0.08"],["2026-07-08T05:45:00","CIN.GIBSON.1","38.58","1.06","0.08"],["2026-07-08T05:45:00","CIN.GIBSON.2","38.58","1.06","0.08"],["2026-07-08T05:45:00","CIN.GIBSON.3","38.58","1.06","0.08"],["2026-07-08T05:45:00","CIN.GIBSON.4","38.58","1.06","0.08"],["2026-07-08T05:45:00","CIN.GIBSON.5","38.55","1.03","0.08"],["2026-07-08T05:45:00","CIN.GRNTON.MVP","38.72","1.11","0.17"],["2026-07-08T05:45:00","CIN.HE.PSI","39.67","2.12","0.11"],["2026-07-08T05:45:00","CIN.HENRYCO.1","39.70","2.14","0.12"],["2026-07-08T05:45:00","CIN.HENRYCO.2","39.70","2.14","0.12"],["2026-07-08T05:45:00","CIN.HENRYCO.3","39.70","2.14","0.12"],["2026-07-08T05:45:00","CIN.HEPM_1.AZ","39.67","2.12","0.11"],["2026-07-08T05:45:00","CIN.HEPM_2.AZ","38.41","0.88","0.09"],["2026-07-08T05:45:00","CIN.HHILLS01","39.03","1.46","0.13"],["2026-07-08T05:45:00","CIN.LOGANOAKR","39.21","1.59","0.18"],["2026-07-08T05:45:00","CIN.MADISON.1","39.31","1.72","0.15"],["2026-07-08T05:45:00","CIN.MADISON.2","39.31","1.72","0.15"],["2026-07-08T05:45:00","CIN.MADISON.3","39.31","1.72","0.15"],["2026-07-08T05:45:00","CIN.MADISON.4","39.31","1.72","0.15"],["2026-07-08T05:45:00","CIN.MADISON.5","39.31","1.72","0.15"],["2026-07-08T05:45:00","CIN.MADISON.6","39.31","1.72","0.15"],["2026-07-08T05:45:00","CIN.MADISON.7","39.31","1.72","0.15"],["2026-07-08T05:45:00","CIN.MADISON.8","39.31","1.72","0.15"],["2026-07-08T05:45:00","CIN.MARKLND.1","39.08","1.53","0.11"],["2026-07-08T05:45:00","CIN.MARKLND.2","39.08","1.53","0.11"],["2026-07-08T05:45:00","CIN.MARKLND.3","39.08","1.53","0.11"],["2026-07-08T05:45:00","CIN.NIPS.APLSS","39.09","1.47","0.18"],["2026-07-08T05:45:00","CIN.NIPS.FRBNK","38.31","0.80","0.07"],["2026-07-08T05:45:00","CIN.NIPS.GBSNS","38.84","1.32","0.08"],["2026-07-08T05:45:00","CIN.NIPS.JRDCK","38.56","1.04","0.08"],["2026-07-08T05:45:00","CIN.NOBLEVL.3","38.70","1.14","0.12"],["2026-07-08T05:45:00","CIN.NOBLEVL.4","38.70","1.14","0.12"],["2026-07-08T05:45:00","CIN.NOBLEVL.5","38.70","1.14","0.12"],["2026-07-08T05:45:00","CIN.PSI","39.67","2.12","0.11"],["2026-07-08T05:45:00","CIN.PSI.IMPA","39.67","2.12","0.11"],["2026-07-08T05:45:00","CIN.PSI.LMU","39.67","2.12","0.11"],["2026-07-08T05:45:00","CIN.PSI_2.AZ","40.10","2.56","0.10"],["2026-07-08T05:45:00","CIN.PSI_3.AZ","39.66","2.14","0.08"],["2026-07-08T05:45:00","CIN.PV.SPEEDWY","39.56","2.01","0.11"],["2026-07-08T05:45:00","CIN.SIGE","39.99","2.47","0.08"],["2026-07-08T05:45:00","ALTW.ROQUETTE1","36.92","-0.41","-0.11"],["2026-07-08T05:45:00","ALTW.SACCOWIND","29.21","-4.30","-3.93"],["2026-07-08T05:45:00","ALTW.SARATOGA","34.78","-3.77","1.11"],["2026-07-08T05:45:00","ALTW.SLAK_CT1","28.81","-4.12","-4.51"],["2026-07-08T05:45:00","ALTW.SLAK_CT2","28.81","-4.12","-4.51"],["2026-07-08T05:45:00","ALTW.SLAK_R1","28.81","-4.12","-4.51"],["2026-07-08T05:45:00","ALTW.SLAK_R2","28.81","-4.12","-4.51"],["2026-07-08T05:45:00","ALTW.SLAK_R3","28.81","-4.12","-4.51"],["2026-07-08T05:45:00","ALTW.SMP","35.58","-1.72","-0.14"],["2026-07-08T05:45:00","ALTW.SOUTH.FRK","32.22","-2.90","-2.32"],["2026-07-08T05:45:00","ALTW.SPRVAUN1","36.75","-0.55","-0.14"],["2026-07-08T05:45:00","ALTW.STCRK.SIG","83.54","-3.81","49.91"],["2026-07-08T05:45:00","ALTW.STORMLK2","28.95","-4.19","-4.30"],["2026-07-08T05:45:00","ALTW.STORYCO1","-0.01","-4.71","-32.74"],["2026-07-08T05:45:00","ALTW.STORYCOII","0.00","-4.70","-32.74"],["2026-07-08T05:45:00","ALTW.TEA_1.AZ","35.58","-1.72","-0.14"],["2026-07-08T05:45:00","ALTW.TOI","33.56","-3.75","-0.13"],["2026-07-08T05:45:00","ALTW.TOI_2.3","33.56","-3.75","-0.13"],["2026-07-08T05:45:00","ALTW.TOI_MGEO","33.56","-3.75","-0.13"],["2026-07-08T05:45:00","ALTW.TOI_MGEP","33.56","-3.75","-0.13"],["2026-07-08T05:45:00","ALTW.TURTLECRK","36.17","-2.48","1.21"],["2026-07-08T05:45:00","ALTW.UPLANDPR","29.85","-4.42","-3.17"],["2026-07-08T05:45:00","ALTW.UPLS_1.AZ","32.24","-2.99","-2.21"],["2026-07-08T05:45:00","ALTW.UPLS_2.AZ","32.58","-3.09","-1.77"],["2026-07-08T05:45:00","ALTW.W_BINGHAM","32.55","-2.73","-2.16"],["2026-07-08T05:45:00","ALTW.WAPLOSOLR","39.06","0.30","1.32"],["2026-07-08T05:45:00","ALTW.WELLS1","34.53","-2.78","-0.13"],["2026-07-08T05:45:00","ALTW.WEVER.ESR","39.70","1.23","1.03"],["2026-07-08T05:45:00","ALTW.WEVERSOL","39.70","1.23","1.03"],["2026-07-08T05:45:00","ALTW.WHISPERWI","22.98","-4.25","-10.21"],["2026-07-08T05:45:00","ALTW.WIN1","31.87","-3.31","-2.26"],["2026-07-08T05:45:00","ALTW.WOLFWIND","31.62","-3.06","-2.76"],["2026-07-08T05:45:00","ALTW.WPPI","41.41","-1.61","5.58"],["2026-07-08T05:45:00","ALTW.WPPI_1.AZ","41.80","-1.80","6.16"],["2026-07-08T05:45:00","ALTW.WRTHNGT","32.27","-2.84","-2.33"],["2026-07-08T05:45:00","ALTW.WSEC3","30.42","-3.71","-3.31"],["2026-07-08T05:45:00","ALTW.WSEC4","30.42","-3.71","-3.31"],["2026-07-08T05:45:00","ALTW.WWN.ESR","34.99","-3.54","1.09"],["2026-07-08T05:45:00","ALTW.WWNORTH","34.99","-3.54","1.09"],["2026-07-08T05:45:00","AMIL.176872","37.70","0.45","-0.19"],["2026-07-08T05:45:00","AMIL.ACL9","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.ACP9","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.AEM.CAT","37.25","-0.03","-0.16"],["2026-07-08T05:45:00","AMIL.AEM.IL","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.AEM.LBM","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.AEM.MUNI","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.AEM.NWTN","37.86","0.40","0.02"],["2026-07-08T05:45:00","AMIL.AEM.RPGI","29.57","-1.93","-5.94"],["2026-07-08T05:45:00","AMIL.AEM.SYLND","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.AIP9","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.AIU1","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.ALSEYCTG1","37.35","0.00","-0.09"],["2026-07-08T05:45:00","AMIL.ALSEYCTG2","37.35","0.00","-0.09"],["2026-07-08T05:45:00","AMIL.ALSEYCTG3","37.35","0.00","-0.09"],["2026-07-08T05:45:00","AMIL.ALSEYCTG4","37.35","0.00","-0.09"],["2026-07-08T05:45:00","AMIL.ALSEYCTG5","37.35","0.00","-0.09"],["2026-07-08T05:45:00","AMIL.ALSEYCTG6","37.35","0.00","-0.09"],["2026-07-08T05:45:00","AMIL.AMAEAMAN","40.42","-1.49","4.47"],["2026-07-08T05:45:00","AMIL.AMBT","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.AMER","37.65","0.25","-0.04"],["2026-07-08T05:45:00","AMIL.AMILSES","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.AMS_ASTOR","10.58","-4.33","-22.53"],["2026-07-08T05:45:00","AMIL.ANI_AANIT","25.35","-4.03","-8.06"],["2026-07-08T05:45:00","AMIL.APN5","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.ARCHSF1","38.08","0.67","-0.03"],["2026-07-08T05:45:00","AMIL.ARCHSF2","38.08","0.67","-0.03"],["2026-07-08T05:45:00","AMIL.ARCHSF3","38.08","0.67","-0.03"],["2026-07-08T05:45:00","AMIL.ARCHSF4","38.08","0.67","-0.03"],["2026-07-08T05:45:00","AMIL.ARCHSF5","38.08","0.67","-0.03"],["2026-07-08T05:45:00","AMIL.ARCHSF6","38.08","0.67","-0.03"],["2026-07-08T05:45:00","AMIL.ASPIRITY","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.BALDSSAUX","36.86","-0.58","0.00"],["2026-07-08T05:45:00","AMIL.BALDT1.NU","36.86","-0.58","0.00"],["2026-07-08T05:45:00","AMIL.BALDWI51","36.91","-0.53","0.00"],["2026-07-08T05:45:00","AMIL.BALDWI52","36.91","-0.53","0.00"],["2026-07-08T05:45:00","AMIL.BENGTNWD","37.59","0.30","-0.15"],["2026-07-08T05:45:00","AMIL.BFESLD","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.BGRVR.PPI","38.35","0.86","0.05"],["2026-07-08T05:45:00","AMIL.BGS5","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.BGS6","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.BIGRIVER","38.35","0.86","0.05"],["2026-07-08T05:45:00","AMIL.BOOMTOWN","38.45","0.96","0.05"],["2026-07-08T05:45:00","AMIL.BRDLWIND","38.06","0.59","0.03"],["2026-07-08T05:45:00","AMIL.BSEAMIL","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.BSEINDC1","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.BSEINDCP1","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.BSEINDIP1","38.53","1.06","0.03"],["2026-07-08T05:45:00","AMIL.BSHPHL2","37.89","-0.51","0.96"],["2026-07-08T05:45:00","AMIL.BSHPHL3","37.89","-0.51","0.96"],["2026-07-08T05:45:00","AMIL.BWSS_BF","36.91","-0.53","0.00"],["2026-07-08T05:45:00","AMIL.BWSS_SF","36.91","-0.53","0.00"],["2026-07-08T05:45:00","AMIL.CALRIDGE","38.48","1.01","0.03"],["2026-07-08T05:45:00","AMIL.CASS","37.12","-0.21","-0.11"],["2026-07-08T05:45:00","AMIL.CC.CSTN","37.31","-0.13","0.00"],["2026-07-08T05:45:00","AMIL.CCG_1.AZ","38.68","1.18","0.06"],["2026-07-08T05:45:00","EES.ESSO","24.39","-0.79","-12.26"],["2026-07-08T05:45:00","EES.ETEC","24.44","-0.73","-12.27"],["2026-07-08T05:45:00","EES.ETEC_1.AZ","23.74","-1.43","-12.27"],["2026-07-08T05:45:00","EES.ETILD","24.05","-1.12","-12.27"],["2026-07-08T05:45:00","EES.ETMP_1.AZ","24.00","-1.17","-12.27"],["2026-07-08T05:45:00","EES.EXXOBMT","24.69","-0.48","-12.27"],["2026-07-08T05:45:00","EES.EXXON","24.40","-0.78","-12.26"],["2026-07-08T05:45:00","EES.FLRNCE.ARR","24.74","-0.45","-12.25"],["2026-07-08T05:45:00","EES.FORMOSA_BR","24.40","-0.78","-12.26"],["2026-07-08T05:45:00","EES.FRONT_TX1","21.96","-3.20","-12.28"],["2026-07-08T05:45:00","EES.FRONT_TX2","21.96","-3.20","-12.28"],["2026-07-08T05:45:00","EES.FRONT_TX3","21.96","-3.20","-12.28"],["2026-07-08T05:45:00","EES.FRSKR1.ARR","23.49","-1.68","-12.27"],["2026-07-08T05:45:00","EES.GEISMAR","24.54","-0.64","-12.26"],["2026-07-08T05:45:00","EES.GP_PORTHUD","24.17","-1.01","-12.26"],["2026-07-08T05:45:00","EES.HNTSMN_PNO","24.88","-0.29","-12.27"],["2026-07-08T05:45:00","EES.HOUMA.ARR","24.47","-0.71","-12.26"],["2026-07-08T05:45:00","EES.HRTBRG.ARR","23.47","-1.70","-12.27"],["2026-07-08T05:45:00","EES.INLND1.ARR","23.59","-1.58","-12.27"],["2026-07-08T05:45:00","EES.INLND2.ARR","23.59","-1.58","-12.27"],["2026-07-08T05:45:00","EES.IRISSOLAR","24.79","-0.40","-12.25"],["2026-07-08T05:45:00","EES.JAXSNS.ARR","24.58","-0.61","-12.25"],["2026-07-08T05:45:00","EES.JDEC","23.88","-1.29","-12.27"],["2026-07-08T05:45:00","EES.JDECCAMRON","23.60","-1.57","-12.27"],["2026-07-08T05:45:00","EES.JWL_CT1","23.84","-1.34","-12.26"],["2026-07-08T05:45:00","EES.JWL_CT2","23.83","-1.35","-12.26"],["2026-07-08T05:45:00","EES.JWL_ST1","23.88","-1.30","-12.26"],["2026-07-08T05:45:00","EES.JWL_ST2","23.88","-1.30","-12.26"],["2026-07-08T05:45:00","EES.KRBYVLE.AZ","24.36","-0.81","-12.27"],["2026-07-08T05:45:00","EES.L_CREEK1","22.17","-2.99","-12.28"],["2026-07-08T05:45:00","EES.L_CREEK2","22.21","-2.95","-12.28"],["2026-07-08T05:45:00","EES.L_GYPSY2","24.09","-1.09","-12.26"],["2026-07-08T05:45:00","EES.L_GYPSY3","23.97","-1.21","-12.26"],["2026-07-08T05:45:00","EES.LA3","24.49","-0.69","-12.26"],["2026-07-08T05:45:00","EES.LFSF","23.38","-1.79","-12.27"],["2026-07-08T05:45:00","EES.LIBERTY","24.79","-0.38","-12.27"],["2026-07-08T05:45:00","EES.LKCHAR_CT1","22.81","-2.36","-12.27"],["2026-07-08T05:45:00","EES.LKCHAR_CT2","22.81","-2.36","-12.27"],["2026-07-08T05:45:00","EES.LKCHAR_ST","23.09","-2.08","-12.27"],["2026-07-08T05:45:00","EES.LONSTR1","23.62","-1.55","-12.27"],["2026-07-08T05:45:00","EES.MAGPOWG","24.17","-1.01","-12.26"],["2026-07-08T05:45:00","EES.MCLWS1.ARR","23.87","-1.30","-12.27"],["2026-07-08T05:45:00","EES.MICHOD.ARR","24.46","-0.73","-12.25"],["2026-07-08T05:45:00","EES.MONDUSOLAR","24.48","-0.70","-12.26"],["2026-07-08T05:45:00","EES.MORIL1.ARR","24.71","-0.47","-12.26"],["2026-07-08T05:45:00","EES.MORTN1.ARR","25.24","0.05","-12.25"],["2026-07-08T05:45:00","EES.MORTN2.ARR","25.24","0.05","-12.25"],["2026-07-08T05:45:00","EES.MOTIVA_GEN","24.89","-0.28","-12.27"],["2026-07-08T05:45:00","EES.MTCPSCT1","22.09","-3.07","-12.28"],["2026-07-08T05:45:00","EES.MTCPSCT2","22.09","-3.07","-12.28"],["2026-07-08T05:45:00","EES.MTCPSST1","22.06","-3.10","-12.28"],["2026-07-08T05:45:00","EES.NELSON1","23.26","-1.91","-12.27"],["2026-07-08T05:45:00","EES.NELSON2","23.26","-1.91","-12.27"],["2026-07-08T05:45:00","EES.NELSON6","23.26","-1.91","-12.27"],["2026-07-08T05:45:00","EES.NEWTON","23.98","-1.19","-12.27"],["2026-07-08T05:45:00","EES.NEWTON1.AZ","23.98","-1.19","-12.27"],["2026-07-08T05:45:00","EES.NINEM1.ARR","24.15","-1.03","-12.26"],["2026-07-08T05:45:00","EES.NINEM6_CT1","23.86","-1.32","-12.26"],["2026-07-08T05:45:00","EES.NINEM6_CT2","23.86","-1.32","-12.26"],["2026-07-08T05:45:00","EES.NINEM6_ST","24.04","-1.14","-12.26"],["2026-07-08T05:45:00","EES.NINEMILE4","24.11","-1.07","-12.26"],["2026-07-08T05:45:00","EES.NINEMILE5","24.15","-1.03","-12.26"],["2026-07-08T05:45:00","EES.NOPLD","24.37","-0.81","-12.26"],["2026-07-08T05:45:00","EES.NOPS_1","24.40","-0.79","-12.25"],["2026-07-08T05:45:00","EES.NOPS_2","24.40","-0.79","-12.25"],["2026-07-08T05:45:00","EES.NOPS_3","24.40","-0.79","-12.25"],["2026-07-08T05:45:00","EES.NOPS_4","24.37","-0.82","-12.25"],["2026-07-08T05:45:00","EES.NOPS_5","24.37","-0.82","-12.25"],["2026-07-08T05:45:00","EES.NOPS_6","24.37","-0.82","-12.25"],["2026-07-08T05:45:00","EES.NOPS_7","24.37","-0.82","-12.25"],["2026-07-08T05:45:00","EES.NSIDE1.ARR","24.30","-0.89","-12.25"],["2026-07-08T05:45:00","EES.NSIDE2.ARR","24.30","-0.89","-12.25"],["2026-07-08T05:45:00","EES.OAK_RG_GEN","23.47","-1.70","-12.27"],["2026-07-08T05:45:00","EES.OCAPS_1A","24.44","-0.73","-12.27"],["2026-07-08T05:45:00","EES.OCAPS_1B","24.78","-0.39","-12.27"],["2026-07-08T05:45:00","EES.OCAPS_1C","24.66","-0.51","-12.27"],["2026-07-08T05:45:00","EES.OUACH_1","23.13","-2.04","-12.27"],["2026-07-08T05:45:00","EES.OUACH_2","23.13","-2.04","-12.27"],["2026-07-08T05:45:00","EES.OUACH_3","23.13","-2.04","-12.27"],["2026-07-08T05:45:00","EES.OXBOW","24.03","-1.15","-12.26"],["2026-07-08T05:45:00","EES.PANAM1.ARR","24.54","-0.64","-12.26"],["2026-07-08T05:45:00","EES.PERVL1","23.18","-1.99","-12.27"],["2026-07-08T05:45:00","EES.PERVL1.ARR","23.18","-1.99","-12.27"],["2026-07-08T05:45:00","EES.PERVL2.ARR","23.18","-1.99","-12.27"],["2026-07-08T05:45:00","EES.PERVL2_CT","23.18","-1.99","-12.27"],["2026-07-08T05:45:00","EES.PLAHTC.ARR","25.08","-0.11","-12.25"],["2026-07-08T05:45:00","EES.RBRSW2.ARR","24.32","-0.87","-12.25"],["2026-07-08T05:45:00","EES.RBRSW5.ARR","24.18","-1.00","-12.26"],["2026-07-08T05:45:00","EES.RCTHOMAS","23.39","-1.77","-12.28"],["2026-07-08T05:45:00","EES.REXBRW.ARR","24.29","-0.90","-12.25"],["2026-07-08T05:45:00","EES.RICE1","23.63","-1.54","-12.27"],["2026-07-08T05:45:00","EES.RICHD1.ARR","23.84","-1.34","-12.26"],["2026-07-08T05:45:00","EES.RICHD2.ARR","23.84","-1.34","-12.26"],["2026-07-08T05:45:00","AMIL.CCG_2.AZ","37.80","0.38","-0.02"],["2026-07-08T05:45:00","AMIL.CCG_5.AZ","37.80","0.38","-0.02"],["2026-07-08T05:45:00","AMIL.CEEA","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.CFFN.ARR","37.38","-0.06","0.00"],["2026-07-08T05:45:00","AMIL.CFSF","37.48","0.01","0.03"],["2026-07-08T05:45:00","AMIL.CHEL","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.CHEL_1","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.CILC.AZ","37.52","0.21","-0.13"],["2026-07-08T05:45:00","AMIL.CILC.BOC","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.CIPS","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.CIPS.AZ","37.79","0.36","-0.01"],["2026-07-08T05:45:00","AMIL.CIPS.BOC","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.CIPS.ROB","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.CLAY_1.AZ","38.37","0.89","0.04"],["2026-07-08T05:45:00","AMIL.CLINTO51","37.21","-0.16","-0.07"],["2026-07-08T05:45:00","AMIL.CLVW","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.CNE","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.COG_ACOGG","42.96","-0.84","6.36"],["2026-07-08T05:45:00","AMIL.CONC","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.COOKSMILL","37.84","0.38","0.02"],["2026-07-08T05:45:00","AMIL.COSF_BF","37.37","-0.07","0.00"],["2026-07-08T05:45:00","AMIL.COSF_SF","37.37","-0.07","0.00"],["2026-07-08T05:45:00","AMIL.CPW_GS","38.01","0.70","-0.13"],["2026-07-08T05:45:00","AMIL.CRCDCK","37.72","0.26","0.02"],["2026-07-08T05:45:00","AMIL.CSTN3","37.36","-0.08","0.00"],["2026-07-08T05:45:00","AMIL.CSTNCTG1","37.34","-0.10","0.00"],["2026-07-08T05:45:00","AMIL.CSTNCTG2","37.21","-0.23","0.00"],["2026-07-08T05:45:00","AMIL.DAYTON","37.66","0.41","-0.19"],["2026-07-08T05:45:00","AMIL.DBDSOL","37.28","-0.09","-0.07"],["2026-07-08T05:45:00","AMIL.DEB.NAH","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.DEB_ALTON","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.DER","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.DESY1","37.16","-0.28","0.00"],["2026-07-08T05:45:00","AMIL.DEWITT","37.59","0.22","-0.07"],["2026-07-08T05:45:00","AMIL.DP","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.DR.ADM","37.56","0.18","-0.06"],["2026-07-08T05:45:00","AMIL.DR.AEMILL","37.38","0.11","-0.17"],["2026-07-08T05:45:00","AMIL.DR.ALTON","37.17","-0.27","0.00"],["2026-07-08T05:45:00","AMIL.DR.AREP1","37.73","0.35","-0.06"],["2026-07-08T05:45:00","AMIL.DR.ASFK","37.36","-0.08","0.00"],["2026-07-08T05:45:00","AMIL.DR.BRAD","37.38","0.11","-0.17"],["2026-07-08T05:45:00","AMIL.DR.CIVC","37.42","0.15","-0.17"],["2026-07-08T05:45:00","AMIL.DR.EIU","38.09","0.62","0.03"],["2026-07-08T05:45:00","AMIL.DR.ETRN","37.30","0.05","-0.19"],["2026-07-08T05:45:00","AMIL.DR.FPLP","37.27","-0.17","0.00"],["2026-07-08T05:45:00","AMIL.DR.ISU2","37.60","0.25","-0.09"],["2026-07-08T05:45:00","AMIL.DR.JPPA","38.06","0.58","0.04"],["2026-07-08T05:45:00","AMIL.DR.LCLN","38.86","1.39","0.03"],["2026-07-08T05:45:00","AMIL.DR.MES","38.55","1.07","0.04"],["2026-07-08T05:45:00","AMIL.DR.SEL","37.74","0.25","0.05"],["2026-07-08T05:45:00","AMIL.DR.SIUC3","37.93","0.46","0.03"],["2026-07-08T05:45:00","AMIL.DR.SIUE2","37.23","-0.21","0.00"],["2026-07-08T05:45:00","AMIL.DR.SLGN2","38.09","0.65","0.00"],["2026-07-08T05:45:00","AMIL.DR.SPRTN","37.26","-0.18","0.00"],["2026-07-08T05:45:00","AMIL.DR.WIEL","37.23","-0.21","0.00"],["2026-07-08T05:45:00","AMIL.DR.WIU2","37.94","0.63","-0.13"],["2026-07-08T05:45:00","AMIL.EARP","37.95","-0.61","1.12"],["2026-07-08T05:45:00","AMIL.EDWARDS2","37.28","0.01","-0.17"],["2026-07-08T05:45:00","AMIL.EDWARDS3","37.19","-0.07","-0.18"],["2026-07-08T05:45:00","AMIL.EEI","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.EIPS","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.EIPS1","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.EIPS2","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.EIPS3","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.EIPS4","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.EIPS5","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.ELD120","38.26","0.78","0.04"],["2026-07-08T05:45:00","AMIL.ELD150","38.26","0.78","0.04"],["2026-07-08T05:45:00","AMIL.ELIG","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.EMSF","37.93","0.45","0.04"],["2026-07-08T05:45:00","AMIL.ENFIELD","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.EPH1","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.ESPI","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.EXOL","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.FARGO.MVP","37.00","-0.27","-0.17"],["2026-07-08T05:45:00","AMIL.FESC","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.FORDCO1","38.15","0.73","-0.02"],["2026-07-08T05:45:00","AMIL.FTR","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.GBCCTG1","38.08","0.67","-0.03"],["2026-07-08T05:45:00","AMIL.GBCCTG2","38.08","0.67","-0.03"],["2026-07-08T05:45:00","AMIL.GBCM","37.26","-0.18","0.00"],["2026-07-08T05:45:00","AMIL.GDTR1.ARR","37.89","0.43","0.02"],["2026-07-08T05:45:00","AMIL.GDTR2.ARR","37.89","0.43","0.02"],["2026-07-08T05:45:00","AMIL.GDTR3.ARR","38.01","0.55","0.02"],["2026-07-08T05:45:00","AMIL.GDTR4.ARR","37.89","0.43","0.02"],["2026-07-08T05:45:00","AMIL.GDTWR.ARR","37.89","0.43","0.02"],["2026-07-08T05:45:00","AMIL.GEXA","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.GEXAIEC","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.GLSBG.SIG","37.72","-0.89","1.17"],["2026-07-08T05:45:00","AMIL.GME1","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.GRJ_AGRJ_","22.40","-4.14","-10.90"],["2026-07-08T05:45:00","AMIL.GRTPLAINS","36.96","-0.48","0.00"],["2026-07-08T05:45:00","AMIL.GSWIND","37.44","0.13","-0.13"],["2026-07-08T05:45:00","AMIL.HEN_AMT_P","40.17","1.70","1.03"],["2026-07-08T05:45:00","AMIL.HENNP.ARR","37.30","0.05","-0.19"],["2026-07-08T05:45:00","AMIL.HES","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.HISF","37.57","0.21","-0.08"],["2026-07-08T05:45:00","WEC.VALLYGA2","37.72","0.50","-0.22"],["2026-07-08T05:45:00","WEC.WEPM_1.AZ","42.96","5.70","-0.18"],["2026-07-08T05:45:00","WEC.WEPM_2.AZ","40.13","2.87","-0.18"],["2026-07-08T05:45:00","WEC.WPPI","38.40","0.60","0.36"],["2026-07-08T05:45:00","WEC.WPPI_1.AZ","38.28","0.53","0.31"],["2026-07-08T05:45:00","WEC.WPPI_3.AZ","38.90","1.14","0.32"],["2026-07-08T05:45:00","WFEC","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","WPS.AZ","38.32","1.06","-0.18"],["2026-07-08T05:45:00","WPS.BDGHLW1S","38.73","-0.49","1.78"],["2026-07-08T05:45:00","WPS.CC.FOX1","36.91","-0.34","-0.19"],["2026-07-08T05:45:00","WPS.CC.FOX2","36.92","-0.33","-0.19"],["2026-07-08T05:45:00","WPS.COLUMBIA1","37.48","-1.09","1.13"],["2026-07-08T05:45:00","WPS.COLUMBIA2","37.49","-1.08","1.13"],["2026-07-08T05:45:00","WPS.CRANECREK","34.84","-3.71","1.11"],["2026-07-08T05:45:00","WPS.CUSTEGEN1","38.39","1.14","-0.19"],["2026-07-08T05:45:00","WPS.DEPERE","38.46","1.21","-0.19"],["2026-07-08T05:45:00","WPS.DPC.WESTN4","36.89","-0.38","-0.17"],["2026-07-08T05:45:00","WPS.DRR.NWATER","38.64","1.39","-0.19"],["2026-07-08T05:45:00","WPS.FORWARD","37.19","-0.06","-0.19"],["2026-07-08T05:45:00","WPS.FORWARD_LD","37.19","-0.06","-0.19"],["2026-07-08T05:45:00","WPS.FOX_CT1","36.92","-0.33","-0.19"],["2026-07-08T05:45:00","WPS.FOX_CT2","36.93","-0.32","-0.19"],["2026-07-08T05:45:00","WPS.FOX_ST1_1","36.91","-0.34","-0.19"],["2026-07-08T05:45:00","WPS.FOX_ST1_2","36.91","-0.34","-0.19"],["2026-07-08T05:45:00","WPS.GLU","37.91","0.65","-0.18"],["2026-07-08T05:45:00","WPS.GRFTR.ARR","38.61","1.34","-0.17"],["2026-07-08T05:45:00","WPS.HNSATOA","38.35","1.09","-0.18"],["2026-07-08T05:45:00","WPS.LAKEFRN95","37.95","0.70","-0.19"],["2026-07-08T05:45:00","WPS.LAKEFRN99","37.95","0.70","-0.19"],["2026-07-08T05:45:00","WPS.MENOMPK","39.61","2.36","-0.19"],["2026-07-08T05:45:00","WPS.MEWD_M1","38.13","0.86","-0.17"],["2026-07-08T05:45:00","WPS.MPU","38.05","0.80","-0.19"],["2026-07-08T05:45:00","WPS.MPUG_1.AZ","38.05","0.80","-0.19"],["2026-07-08T05:45:00","WPS.OCONTO.DPC","38.45","1.20","-0.19"],["2026-07-08T05:45:00","WPS.PORTAGE","37.59","0.32","-0.17"],["2026-07-08T05:45:00","WPS.PTBEACH_PV","37.05","-0.20","-0.19"],["2026-07-08T05:45:00","WPS.PULLIAM31","38.63","1.38","-0.19"],["2026-07-08T05:45:00","WPS.REDBARN1W","38.44","-0.86","1.86"],["2026-07-08T05:45:00","WPS.TWOCRK1S","36.88","-0.37","-0.19"],["2026-07-08T05:45:00","WPS.UMERC","39.50","2.25","-0.19"],["2026-07-08T05:45:00","WPS.WEM31","39.36","2.11","-0.19"],["2026-07-08T05:45:00","WPS.WEM32","39.25","2.00","-0.19"],["2026-07-08T05:45:00","WPS.WEM33","39.25","2.00","-0.19"],["2026-07-08T05:45:00","WPS.WESRCE1_LD","36.99","-0.28","-0.17"],["2026-07-08T05:45:00","WPS.WESRCE2_LD","36.99","-0.28","-0.17"],["2026-07-08T05:45:00","WPS.WESTON11","36.99","-0.28","-0.17"],["2026-07-08T05:45:00","WPS.WESTON12","36.99","-0.28","-0.17"],["2026-07-08T05:45:00","WPS.WESTON13","36.99","-0.28","-0.17"],["2026-07-08T05:45:00","WPS.WESTON14","36.99","-0.28","-0.17"],["2026-07-08T05:45:00","WPS.WESTON15","36.99","-0.28","-0.17"],["2026-07-08T05:45:00","WPS.WESTON16","36.99","-0.28","-0.17"],["2026-07-08T05:45:00","WPS.WESTON17","36.99","-0.28","-0.17"],["2026-07-08T05:45:00","WPS.WESTON3","36.84","-0.43","-0.17"],["2026-07-08T05:45:00","WPS.WESTON4","36.89","-0.38","-0.17"],["2026-07-08T05:45:00","WPS.WPSE","39.51","2.26","-0.19"],["2026-07-08T05:45:00","WPS.WPSM","38.31","1.06","-0.19"],["2026-07-08T05:45:00","WR","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","WR.MEUC_1.AZ","37.74","0.28","0.02"],["2026-07-08T05:45:00","WR.MEUCFRED1","37.06","-0.38","0.00"],["2026-07-08T05:45:00","WR.MEUCFRED2","37.06","-0.38","0.00"],["2026-07-08T05:45:00","WR.MEUCLADD","36.82","-0.58","-0.04"],["2026-07-08T05:45:00","WR.MOWR","37.73","0.29","0.00"],["2026-07-08T05:45:00","WR.MOWR_1.AZ","37.73","0.29","0.00"],["2026-07-08T05:45:00","WR.THAYERLD","37.74","0.28","0.02"],["2026-07-08T05:45:00","YAD","38.71","1.15","0.12"],["2026-07-08T05:45:00","AMIL.HOOPESTON","38.52","1.06","0.02"],["2026-07-08T05:45:00","AMIL.HSNVL.ARR","38.59","1.12","0.03"],["2026-07-08T05:45:00","AMIL.HVANA.ARR","37.10","-0.21","-0.13"],["2026-07-08T05:45:00","AMIL.IDTE","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.IGS","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.IMEA.BHSF","37.06","-0.38","0.00"],["2026-07-08T05:45:00","AMIL.IMEA.HOOS","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.IMEA_1.AZ","37.52","0.06","0.02"],["2026-07-08T05:45:00","AMIL.IOW_AFRYT","38.00","-1.38","1.94"],["2026-07-08T05:45:00","AMIL.IP","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.IP.AZ","37.68","0.22","0.02"],["2026-07-08T05:45:00","AMIL.IP.IMEA","37.58","0.15","-0.01"],["2026-07-08T05:45:00","AMIL.IPRETL","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.IPVS.MVP","37.15","-0.15","-0.14"],["2026-07-08T05:45:00","AMIL.JOPPA_AUX","38.01","0.53","0.04"],["2026-07-08T05:45:00","AMIL.KIMMEL","37.18","-0.28","0.02"],["2026-07-08T05:45:00","AMIL.L69_AHOPK","40.66","-0.48","3.70"],["2026-07-08T05:45:00","AMIL.LEGOESR","38.05","0.59","0.02"],["2026-07-08T05:45:00","AMIL.LINCLAND1","37.20","-0.16","-0.08"],["2026-07-08T05:45:00","AMIL.LINCLAND2","37.20","-0.16","-0.08"],["2026-07-08T05:45:00","AMIL.LOTUS","37.25","-0.12","-0.07"],["2026-07-08T05:45:00","AMIL.MAROA.MVP","37.31","-0.07","-0.06"],["2026-07-08T05:45:00","AMIL.MCEC","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.MCPU_1.AZ","38.65","1.15","0.06"],["2026-07-08T05:45:00","AMIL.MECWB_LPC","43.34","-2.10","8.00"],["2026-07-08T05:45:00","AMIL.MERDS.MVP","37.03","-0.31","-0.10"],["2026-07-08T05:45:00","AMIL.MES","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.MFSF","37.59","0.12","0.03"],["2026-07-08T05:45:00","AMIL.MP2N","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.MPRG.ARR","37.12","-0.15","-0.17"],["2026-07-08T05:45:00","AMIL.MRDSA.ARR","37.06","-0.28","-0.10"],["2026-07-08T05:45:00","AMIL.MSWP","37.27","-0.06","-0.11"],["2026-07-08T05:45:00","AMIL.MTCML","38.65","1.15","0.06"],["2026-07-08T05:45:00","AMIL.MULLIGAN","37.56","0.22","-0.10"],["2026-07-08T05:45:00","AMIL.NEC1_1.AZ","38.05","0.59","0.02"],["2026-07-08T05:45:00","AMIL.NESL","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.NEWT_1.AZ","37.86","0.40","0.02"],["2026-07-08T05:45:00","AMIL.NEWTON21","37.39","-0.08","0.03"],["2026-07-08T05:45:00","AMIL.NLT_ANEW_","40.38","1.78","1.16"],["2026-07-08T05:45:00","AMIL.NORRISDPC","38.06","0.59","0.03"],["2026-07-08T05:45:00","AMIL.NWTN_BF","37.52","0.05","0.03"],["2026-07-08T05:45:00","AMIL.NWTN_SF","37.52","0.05","0.03"],["2026-07-08T05:45:00","AMIL.OGLES.ARR","37.35","0.10","-0.19"],["2026-07-08T05:45:00","AMIL.P66T","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.PALMCOIL","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.PEARLG2","37.63","0.28","-0.09"],["2026-07-08T05:45:00","AMIL.PEIC","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.PEIH","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.PIKESLR","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.PLSKI_AUX","37.98","0.50","0.04"],["2026-07-08T05:45:00","AMIL.PLSKI_SF","37.98","0.50","0.04"],["2026-07-08T05:45:00","AMIL.PLST","37.20","-0.11","-0.13"],["2026-07-08T05:45:00","AMIL.PPI","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.PRAIRIE1","38.11","0.65","0.02"],["2026-07-08T05:45:00","AMIL.PRAIRIECK","37.55","0.19","-0.08"],["2026-07-08T05:45:00","AMIL.PRSPWF","37.59","0.18","-0.03"],["2026-07-08T05:45:00","AMIL.PS1.NIMP","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PS2.NIMP","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSG1.IMEA","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSG1.IMPA","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSG1.LGEP","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSG1.MEUC","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSG1.SIPC","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSG2.IMEA","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSG2.IMPA","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSG2.LGEP","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSG2.MEUC","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSG2.SIPC","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSGC1.AMP","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSGC1.KMP","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSGC1.PPI","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSGC2.AMP","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSGC2.KMP","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PSGC2.PPI","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AMIL.PTWF","38.38","0.94","0.00"],["2026-07-08T05:45:00","AMIL.PUBPOWIL","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.PWLFSLR","38.04","0.57","0.03"],["2026-07-08T05:45:00","AMIL.RECC_FPLP","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.REI2CTGA","37.67","0.21","0.02"],["2026-07-08T05:45:00","AMIL.REI2CTGB","37.67","0.21","0.02"],["2026-07-08T05:45:00","AMIL.REI2CTGC","37.67","0.21","0.02"],["2026-07-08T05:45:00","AMIL.REI2CTGD","37.67","0.21","0.02"],["2026-07-08T05:45:00","AMIL.REI2CTGE","37.67","0.21","0.02"],["2026-07-08T05:45:00","AMIL.REI2CTGF","37.67","0.21","0.02"],["2026-07-08T05:45:00","AMIL.REI2CTGG","37.67","0.21","0.02"],["2026-07-08T05:45:00","AMIL.REI2CTGH","37.67","0.21","0.02"],["2026-07-08T05:45:00","AMIL.REN1","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.RES.CNE","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.RESE","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.RICHLAND","38.44","1.17","-0.17"],["2026-07-08T05:45:00","AMIL.RISING.H","37.84","0.40","0.00"],["2026-07-08T05:45:00","AMIL.RISING.L","37.87","0.43","0.00"],["2026-07-08T05:45:00","AMIL.RIVRFRRYS","38.41","0.91","0.06"],["2026-07-08T05:45:00","AMIL.RLGY01","37.71","0.27","0.00"],["2026-07-08T05:45:00","AMIL.RNGDRP","37.44","0.00","0.00"],["2026-07-08T05:45:00","AMIL.RNGPSS","36.96","-0.48","0.00"],["2026-07-08T05:45:00","MEC.CFU_1.AZ","40.72","-2.19","5.47"],["2026-07-08T05:45:00","MEC.CFU6","40.64","-2.13","5.33"],["2026-07-08T05:45:00","MEC.CFU7","40.64","-2.13","5.33"],["2026-07-08T05:45:00","MEC.CHASCS_W","34.35","-2.95","-0.14"],["2026-07-08T05:45:00","MEC.CHASCS1","34.35","-2.95","-0.14"],["2026-07-08T05:45:00","MEC.CHASCS2","34.35","-2.95","-0.14"],["2026-07-08T05:45:00","MEC.CHICKASAW","37.80","-2.32","2.68"],["2026-07-08T05:45:00","MEC.CLIPR1","28.95","-3.93","-4.56"],["2026-07-08T05:45:00","MEC.CMMPA.ELD","37.74","-1.22","1.52"],["2026-07-08T05:45:00","MEC.CMMPA.MONT","32.80","-2.91","-1.73"],["2026-07-08T05:45:00","MEC.COMP.ARR","30.89","-3.07","-3.48"],["2026-07-08T05:45:00","MEC.CONTRAIL1","30.20","-3.84","-3.40"],["2026-07-08T05:45:00","MEC.CORALV1","37.85","-1.82","2.23"],["2026-07-08T05:45:00","MEC.CORALV2","37.85","-1.82","2.23"],["2026-07-08T05:45:00","MEC.CORALV3","37.85","-1.82","2.23"],["2026-07-08T05:45:00","MEC.CORALV4","37.85","-1.82","2.23"],["2026-07-08T05:45:00","MEC.DIAMNDTR1","34.92","-2.40","-0.12"],["2026-07-08T05:45:00","MEC.DR.CFU_ECG","41.26","-2.31","6.13"],["2026-07-08T05:45:00","MEC.DR.CFU_SM","40.64","-2.13","5.33"],["2026-07-08T05:45:00","MEC.DR.RIA","38.12","-0.83","1.51"],["2026-07-08T05:45:00","MEC.ECLIPSE1","29.92","-3.77","-3.75"],["2026-07-08T05:45:00","MEC.EL_FARM_1","42.25","-2.27","7.08"],["2026-07-08T05:45:00","MEC.EL_FARM_2","42.24","-2.28","7.08"],["2026-07-08T05:45:00","MEC.EL_FARM_3","41.81","-2.28","6.65"],["2026-07-08T05:45:00","MEC.FARMER","30.83","-3.59","-3.02"],["2026-07-08T05:45:00","MEC.GDMEC_1","29.97","-3.54","-3.93"],["2026-07-08T05:45:00","MEC.GDMEC_1_3","29.95","-3.56","-3.93"],["2026-07-08T05:45:00","MEC.GDMEC_2","29.97","-3.54","-3.93"],["2026-07-08T05:45:00","MEC.GDMEC_2_3","29.95","-3.56","-3.93"],["2026-07-08T05:45:00","MEC.GENESEO","32.50","-2.75","-2.19"],["2026-07-08T05:45:00","MEC.GLACIERS","29.93","-4.39","-3.12"],["2026-07-08T05:45:00","MEC.HCPD.ABRN","30.96","0.29","-6.77"],["2026-07-08T05:45:00","MEC.HIGHLAND1","29.85","-4.54","-3.05"],["2026-07-08T05:45:00","MEC.HIGHLAND2","29.85","-4.54","-3.05"],["2026-07-08T05:45:00","MEC.HIGHLAND3","29.87","-4.52","-3.05"],["2026-07-08T05:45:00","MEC.HOLLIDAYCR","27.21","-4.14","-6.09"],["2026-07-08T05:45:00","MEC.HRTDV2.WND","30.02","-3.67","-3.75"],["2026-07-08T05:45:00","MEC.IDAGROVE","29.12","-4.47","-3.85"],["2026-07-08T05:45:00","MEC.IDAGROVEW","29.27","-4.39","-3.78"],["2026-07-08T05:45:00","MEC.IVESTER","2.01","-4.73","-30.70"],["2026-07-08T05:45:00","MEC.KNOXIN_1","33.16","-1.91","-2.37"],["2026-07-08T05:45:00","MEC.KOSUTH.MVP","29.07","-4.29","-4.08"],["2026-07-08T05:45:00","MEC.LAUREL_1","-20.00","-4.78","-52.66"],["2026-07-08T05:45:00","MEC.LOUISA_1","36.94","-2.13","1.63"],["2026-07-08T05:45:00","MEC.LUNDGREN","28.82","-4.10","-4.52"],["2026-07-08T05:45:00","MEC.LUNDQS_1","41.27","-2.33","6.16"],["2026-07-08T05:45:00","MEC.LVED_1.AZ","29.96","-2.82","-4.66"],["2026-07-08T05:45:00","MEC.MACKSBURG","29.09","-3.82","-4.53"],["2026-07-08T05:45:00","MEC.MEAN.LD","32.98","-2.49","-1.97"],["2026-07-08T05:45:00","MEC.MEAN_1.AZ","30.96","0.29","-6.77"],["2026-07-08T05:45:00","MEC.MEAN_10.AZ","35.54","-2.05","0.15"],["2026-07-08T05:45:00","MEC.MEAN_2.AZ","38.40","-0.65","1.61"],["2026-07-08T05:45:00","MEC.MEAN_3.AZ","30.64","-2.98","-3.82"],["2026-07-08T05:45:00","MEC.MEAN_4.AZ","39.10","-2.21","3.87"],["2026-07-08T05:45:00","MEC.MEAN_5.AZ","29.49","-3.43","-4.52"],["2026-07-08T05:45:00","MEC.MEAN_6.AZ","30.94","-2.64","-3.86"],["2026-07-08T05:45:00","MEC.MEAN_7.AZ","30.21","-3.77","-3.46"],["2026-07-08T05:45:00","MEC.MEAN_8.AZ","29.94","-2.84","-4.66"],["2026-07-08T05:45:00","MEC.MECB","32.25","-2.86","-2.33"],["2026-07-08T05:45:00","MEC.MOLCT_14","38.09","-0.86","1.51"],["2026-07-08T05:45:00","MEC.MORNLIGHT","29.98","-3.71","-3.75"],["2026-07-08T05:45:00","MEC.MRES.PELLA","31.79","-3.36","-2.29"],["2026-07-08T05:45:00","MEC.MRES_1.AZ","29.83","-3.74","-3.87"],["2026-07-08T05:45:00","MEC.NEALN_3","30.17","-3.95","-3.32"],["2026-07-08T05:45:00","MEC.NEALS_4","30.18","-3.94","-3.32"],["2026-07-08T05:45:00","MEC.NORTHENG","34.52","-2.81","-0.11"],["2026-07-08T05:45:00","MEC.NWHAR_IBR","26.40","-4.93","-6.11"],["2026-07-08T05:45:00","MEC.OAKGRM.MVP","37.70","-1.20","1.46"],["2026-07-08T05:45:00","MEC.OBRIEN","29.87","-4.57","-3.00"],["2026-07-08T05:45:00","MEC.OBRIEN.MVP","30.06","-4.38","-3.00"],["2026-07-08T05:45:00","MEC.ORIENT1","30.07","-3.68","-3.69"],["2026-07-08T05:45:00","MEC.OTTUMWA1","34.06","-3.28","-0.10"],["2026-07-08T05:45:00","MEC.PALOALTO1","29.33","-4.38","-3.73"],["2026-07-08T05:45:00","MEC.PELLA","31.95","-3.27","-2.22"],["2026-07-08T05:45:00","MEC.PHEC_1","30.10","-3.23","-4.11"],["2026-07-08T05:45:00","MEC.PHEC_2","30.10","-3.23","-4.11"],["2026-07-08T05:45:00","MEC.PHEC_3","30.10","-3.23","-4.11"],["2026-07-08T05:45:00","MEC.PLYMOUTH1","29.73","-4.56","-3.15"],["2026-07-08T05:45:00","MEC.PMEU_1.AZ","31.95","-3.27","-2.22"],["2026-07-08T05:45:00","MEC.POCHNT_1","27.34","-4.41","-5.69"],["2026-07-08T05:45:00","MEC.PPWIND","27.18","-4.37","-5.89"],["2026-07-08T05:45:00","MEC.PRAIRIE","32.50","-3.35","-1.59"],["2026-07-08T05:45:00","MEC.RHILLS14","30.01","-3.12","-4.31"],["2026-07-08T05:45:00","MEC.RHILLS58","30.01","-3.12","-4.31"],["2026-07-08T05:45:00","MEC.RIVSID.ARR","37.90","-1.06","1.52"],["2026-07-08T05:45:00","MEC.RLGY01","38.02","-0.93","1.51"],["2026-07-08T05:45:00","MEC.ROLLHILL_1","29.98","-3.87","-3.59"],["2026-07-08T05:45:00","MEC.ROLLHILL_2","30.06","-3.79","-3.59"],["2026-07-08T05:45:00","MEC.ROLLHILL_3","30.06","-3.79","-3.59"],["2026-07-08T05:45:00","MEC.RRHP_U1","31.25","-3.90","-2.29"],["2026-07-08T05:45:00","MEC.RRHP_U2","31.26","-3.89","-2.29"],["2026-07-08T05:45:00","MEC.SHENDHILLS","30.80","-3.60","-3.04"],["2026-07-08T05:45:00","MEC.SHENDO_1","30.89","-3.14","-3.41"],["2026-07-08T05:45:00","MEC.SOTHRNHL1","30.08","-3.67","-3.69"],["2026-07-08T05:45:00","MEC.STORMLK_1","29.18","-3.85","-4.41"],["2026-07-08T05:45:00","IPL.16PETEE4","38.74","1.22","0.08"],["2026-07-08T05:45:00","IPL.16STOC4C4","38.95","1.40","0.11"],["2026-07-08T05:45:00","IPL.16STOC5C5","38.95","1.40","0.11"],["2026-07-08T05:45:00","IPL.16STOT.AGG","38.82","1.27","0.11"],["2026-07-08T05:45:00","IPL.16STOU5O5","38.75","1.20","0.11"],["2026-07-08T05:45:00","IPL.16STOU6O6","38.86","1.31","0.11"],["2026-07-08T05:45:00","IPL.16STOU7O7","38.83","1.28","0.11"],["2026-07-08T05:45:00","IPL.16STOUCC6","38.75","1.20","0.11"],["2026-07-08T05:45:00","IPL.16STOUTR1","39.00","1.45","0.11"],["2026-07-08T05:45:00","IPL.16SYST.AGG","38.78","1.24","0.10"],["2026-07-08T05:45:00","IPL.AZ","39.29","1.74","0.11"],["2026-07-08T05:45:00","IPL.CC.IPLEV01","37.59","0.05","0.10"],["2026-07-08T05:45:00","IPL.HE","38.53","0.99","0.10"],["2026-07-08T05:45:00","IPL.HEPM_1.AZ","38.53","0.99","0.10"],["2026-07-08T05:45:00","IPL.IPL","39.29","1.74","0.11"],["2026-07-08T05:45:00","IPL.PEC01","38.75","1.23","0.08"],["2026-07-08T05:45:00","IPL.PIKECB01","38.74","1.22","0.08"],["2026-07-08T05:45:00","IPL.STOU3.ARR","38.98","1.43","0.11"],["2026-07-08T05:45:00","IPL.WVPA","39.29","1.74","0.11"],["2026-07-08T05:45:00","KACY","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","KCPL","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","LAFA.AZ","24.52","-0.66","-12.26"],["2026-07-08T05:45:00","LAFA.HARGIS1","24.59","-0.59","-12.26"],["2026-07-08T05:45:00","LAFA.HARGIS2","24.59","-0.59","-12.26"],["2026-07-08T05:45:00","LAFA.LABBE1","24.32","-0.86","-12.26"],["2026-07-08T05:45:00","LAFA.LABBE2","24.32","-0.86","-12.26"],["2026-07-08T05:45:00","LAFA.LAFA","24.52","-0.66","-12.26"],["2026-07-08T05:45:00","LAGN.DEMCO1.AZ","24.52","-0.66","-12.26"],["2026-07-08T05:45:00","LAGN.LAGN_1.AZ","24.02","-1.16","-12.26"],["2026-07-08T05:45:00","LAGT.1803","24.01","-1.17","-12.26"],["2026-07-08T05:45:00","LAGT.1803CEG","24.01","-1.17","-12.26"],["2026-07-08T05:45:00","LAGT.LOGC.ARR","23.57","-1.60","-12.27"],["2026-07-08T05:45:00","LAGT.PCE","24.23","-0.95","-12.26"],["2026-07-08T05:45:00","LEPA.AZ","24.42","-0.76","-12.26"],["2026-07-08T05:45:00","LEPA.CPLAQ.ARR","25.06","-0.12","-12.26"],["2026-07-08T05:45:00","LEPA.HOUMA","24.47","-0.71","-12.26"],["2026-07-08T05:45:00","LEPA.HOUMA_G14","24.47","-0.71","-12.26"],["2026-07-08T05:45:00","LEPA.HOUMA_G15","24.47","-0.71","-12.26"],["2026-07-08T05:45:00","LEPA.HOUMA_G16","24.47","-0.71","-12.26"],["2026-07-08T05:45:00","LEPA.LEPA","23.94","-1.24","-12.26"],["2026-07-08T05:45:00","LEPA.MGC_UNT01","24.88","-0.30","-12.26"],["2026-07-08T05:45:00","LEPA.MRCTY.ARR","24.88","-0.30","-12.26"],["2026-07-08T05:45:00","LEPA.MURRAY","21.37","-3.81","-12.26"],["2026-07-08T05:45:00","LES","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","LGEE","39.39","1.85","0.10"],["2026-07-08T05:45:00","LOUISIANA.HUB","24.53","-0.65","-12.26"],["2026-07-08T05:45:00","MDU.AZ","32.98","-3.20","-1.26"],["2026-07-08T05:45:00","MDU.BADGERWND","31.87","-4.28","-1.29"],["2026-07-08T05:45:00","MDU.BDGRWF2OON","31.87","-4.28","-1.29"],["2026-07-08T05:45:00","MDU.BEPC","32.70","-3.36","-1.38"],["2026-07-08T05:45:00","MDU.CEDARHLS","32.72","-3.30","-1.42"],["2026-07-08T05:45:00","MDU.DIAMNDWILW","32.72","-3.30","-1.42"],["2026-07-08T05:45:00","MDU.ELLNDL.MVP","32.23","-3.70","-1.51"],["2026-07-08T05:45:00","MDU.ELLNDL_LD","32.47","-3.48","-1.49"],["2026-07-08T05:45:00","MDU.ELLNDL_LD2","32.45","-3.50","-1.49"],["2026-07-08T05:45:00","MDU.FOXTL.WND","32.25","-3.70","-1.49"],["2026-07-08T05:45:00","MDU.GLENDC1","32.74","-3.33","-1.37"],["2026-07-08T05:45:00","MDU.GLENDC2","32.74","-3.33","-1.37"],["2026-07-08T05:45:00","MDU.GLENULST_6","32.83","-3.31","-1.30"],["2026-07-08T05:45:00","MDU.GRE.ELBESS","31.97","-4.18","-1.29"],["2026-07-08T05:45:00","MDU.GRE.EMMLOG","31.97","-4.18","-1.29"],["2026-07-08T05:45:00","MDU.HESKET_3","32.81","-3.34","-1.29"],["2026-07-08T05:45:00","MDU.HESKET_4","32.81","-3.34","-1.29"],["2026-07-08T05:45:00","MDU.LEWIS2","32.47","-3.67","-1.30"],["2026-07-08T05:45:00","MDU.MCTURB1","32.57","-3.48","-1.39"],["2026-07-08T05:45:00","MDU.MDU","33.26","-3.04","-1.14"],["2026-07-08T05:45:00","MDU.MERRICOURT","32.23","-3.72","-1.49"],["2026-07-08T05:45:00","MDU.MPC","32.42","-3.76","-1.26"],["2026-07-08T05:45:00","MDU.NWPS","32.42","-3.76","-1.26"],["2026-07-08T05:45:00","MDU.OTP","32.42","-3.76","-1.26"],["2026-07-08T05:45:00","MDU.OTPW_1.AZ","32.42","-3.76","-1.26"],["2026-07-08T05:45:00","MDU.TATANKA1","32.23","-3.72","-1.49"],["2026-07-08T05:45:00","MDU.TSWF1","32.49","-3.35","-1.60"],["2026-07-08T05:45:00","MDU.WISHEKNW1","31.86","-4.29","-1.29"],["2026-07-08T05:45:00","MEC.ADAIR_W1","29.81","-3.68","-3.95"],["2026-07-08T05:45:00","MEC.ADAMS","28.96","-4.23","-4.25"],["2026-07-08T05:45:00","MEC.ALTM_1.AZ","31.31","-2.95","-3.18"],["2026-07-08T05:45:00","MEC.ALTW","31.58","-2.92","-2.94"],["2026-07-08T05:45:00","MEC.AMES","23.33","-3.67","-10.44"],["2026-07-08T05:45:00","MEC.AMES_1.AZ","23.33","-3.67","-10.44"],["2026-07-08T05:45:00","MEC.AMES_UNIT8","23.40","-3.69","-10.35"],["2026-07-08T05:45:00","MEC.ARBHILL_S","29.97","-3.61","-3.86"],["2026-07-08T05:45:00","MEC.ARBORHL1","29.97","-3.61","-3.86"],["2026-07-08T05:45:00","MEC.ATLN","29.83","-3.74","-3.87"],["2026-07-08T05:45:00","MEC.AZ","32.25","-2.86","-2.33"],["2026-07-08T05:45:00","MEC.BEAVERCR","29.13","-3.93","-4.38"],["2026-07-08T05:45:00","MEC.BEPM.CPZD","30.90","-2.87","-3.67"],["2026-07-08T05:45:00","MEC.BEPM_1.AZ","42.25","-2.27","7.08"],["2026-07-08T05:45:00","MEC.BEPM_WS3","30.42","-3.71","-3.31"],["2026-07-08T05:45:00","MEC.BEPM_WS4","30.42","-3.71","-3.31"],["2026-07-08T05:45:00","MEC.CAROL_W1","24.67","-4.71","-8.06"],["2026-07-08T05:45:00","MEC.CAROLL_W2","24.67","-4.71","-8.06"],["2026-07-08T05:45:00","MEC.CC.GDM1","29.96","-3.55","-3.93"],["2026-07-08T05:45:00","MEC.CC.GDM2","29.96","-3.55","-3.93"],["2026-07-08T05:45:00","MEC.CENTURY_1","24.80","-4.32","-8.32"],["2026-07-08T05:45:00","MEC.CFU","40.70","-2.21","5.47"],["2026-07-08T05:45:00","AECI","29.72","-2.50","-5.22"],["2026-07-08T05:45:00","AECI.ALTW","35.46","-0.79","-1.19"],["2026-07-08T05:45:00","AECI.AMMO","37.73","0.29","0.00"],["2026-07-08T05:45:00","AECI.APM_1.AZ","37.73","0.29","0.00"],["2026-07-08T05:45:00","AECI.APM_2.AZ","34.19","-3.21","-0.04"],["2026-07-08T05:45:00","AECI.CWLD","34.19","-3.21","-0.04"],["2026-07-08T05:45:00","AEP","38.19","0.47","0.28"],["2026-07-08T05:45:00","AEP.GIB5.ARR","38.55","1.03","0.08"],["2026-07-08T05:45:00","AEP.PSGC1.AMP","36.87","-0.57","0.00"],["2026-07-08T05:45:00","AEP.PSGC2.AMP","36.87","-0.57","0.00"],["2026-07-08T05:45:00","ALTE.1ROCKGEN","37.92","-0.65","1.13"],["2026-07-08T05:45:00","ALTE.ALBANY","38.24","-0.45","1.25"],["2026-07-08T05:45:00","ALTE.ALTE","38.69","0.56","0.69"],["2026-07-08T05:45:00","ALTE.AZ","38.67","0.54","0.69"],["2026-07-08T05:45:00","ALTE.BEARCRK","40.58","1.62","1.52"],["2026-07-08T05:45:00","ALTE.BVRDAM","40.29","1.90","0.95"],["2026-07-08T05:45:00","ALTE.CASSVILLE","38.71","-0.67","1.94"],["2026-07-08T05:45:00","ALTE.CC.RIVS1","37.36","-1.16","1.08"],["2026-07-08T05:45:00","ALTE.CC.RIVS2","37.36","-1.16","1.08"],["2026-07-08T05:45:00","ALTE.CC.WRIVS1","37.35","-1.17","1.08"],["2026-07-08T05:45:00","ALTE.CC.WRIVS2","37.35","-1.17","1.08"],["2026-07-08T05:45:00","ALTE.CEDARDGE","37.34","0.09","-0.19"],["2026-07-08T05:45:00","ALTE.COLUMBAL1","37.48","-1.09","1.13"],["2026-07-08T05:45:00","ALTE.COLUMBAL2","37.49","-1.08","1.13"],["2026-07-08T05:45:00","ALTE.CRAWFISH","38.60","0.11","1.05"],["2026-07-08T05:45:00","ALTE.DR.ALTM","38.22","0.00","0.78"],["2026-07-08T05:45:00","ALTE.EDG.ESR","36.87","-0.37","-0.20"],["2026-07-08T05:45:00","ALTE.EDG3.ARR","36.91","-0.33","-0.20"],["2026-07-08T05:45:00","ALTE.EDGG5G5","36.76","-0.48","-0.20"],["2026-07-08T05:45:00","ALTE.GRANT.ESR","38.74","-0.54","1.84"],["2026-07-08T05:45:00","ALTE.GRANTCTY","38.74","-0.54","1.84"],["2026-07-08T05:45:00","ALTE.JUN31.ARR","38.50","1.23","-0.17"],["2026-07-08T05:45:00","ALTE.KILBOUNIL","41.18","2.63","1.11"],["2026-07-08T05:45:00","ALTE.NEENAHG1","37.69","0.44","-0.19"],["2026-07-08T05:45:00","ALTE.NEENAHG2","37.69","0.44","-0.19"],["2026-07-08T05:45:00","ALTE.NLSD1.ARR","38.75","-0.64","1.95"],["2026-07-08T05:45:00","ALTE.NLSD2.ARR","38.75","-0.64","1.95"],["2026-07-08T05:45:00","ALTE.NROCK","38.45","-0.14","1.15"],["2026-07-08T05:45:00","ALTE.ONIONRIV","36.91","-0.33","-0.20"],["2026-07-08T05:45:00","ALTE.PADDOCK","37.43","-1.09","1.08"],["2026-07-08T05:45:00","ALTE.PAR_1.AZ","40.52","2.11","0.97"],["2026-07-08T05:45:00","ALTE.PDSG1S1","39.63","1.00","1.19"],["2026-07-08T05:45:00","ALTE.PPKC.ESR1","40.71","2.13","1.14"],["2026-07-08T05:45:00","ALTE.QUILTBLCK","38.51","-0.58","1.65"],["2026-07-08T05:45:00","ALTE.ROCKGEN2","37.92","-0.65","1.13"],["2026-07-08T05:45:00","ALTE.ROCKGEN3","37.92","-0.65","1.13"],["2026-07-08T05:45:00","ALTE.SFONDDLG1","37.15","-0.10","-0.19"],["2026-07-08T05:45:00","ALTE.SFONDDLG2","37.15","-0.10","-0.19"],["2026-07-08T05:45:00","ALTE.SFONDDLG3","37.14","-0.11","-0.19"],["2026-07-08T05:45:00","ALTE.SFONDDLG4","37.14","-0.11","-0.19"],["2026-07-08T05:45:00","ALTE.SHEB1","37.04","-0.20","-0.20"],["2026-07-08T05:45:00","ALTE.SHEB2","37.04","-0.20","-0.20"],["2026-07-08T05:45:00","ALTE.SHPSN.ARR","38.44","-0.15","1.15"],["2026-07-08T05:45:00","ALTE.SPRINGFD","37.22","-0.03","-0.19"],["2026-07-08T05:45:00","ALTE.TOWNECT_1","37.36","-1.16","1.08"],["2026-07-08T05:45:00","ALTE.TOWNECT_2","37.36","-1.16","1.08"],["2026-07-08T05:45:00","ALTE.TOWNEST11","37.36","-1.16","1.08"],["2026-07-08T05:45:00","ALTE.TOWNEST12","37.36","-1.16","1.08"],["2026-07-08T05:45:00","ALTE.WAUTOMA","39.05","1.79","-0.18"],["2026-07-08T05:45:00","ALTE.WOOD.ESR","38.28","1.01","-0.17"],["2026-07-08T05:45:00","ALTE.WOODCTY","38.28","1.01","-0.17"],["2026-07-08T05:45:00","ALTE.WPPI_1.AZ","40.27","1.43","1.40"],["2026-07-08T05:45:00","ALTE.WRIVS_CT1","37.36","-1.16","1.08"],["2026-07-08T05:45:00","ALTE.WRIVS_CT2","37.36","-1.16","1.08"],["2026-07-08T05:45:00","ALTE.WRIVS_ST1","37.33","-1.19","1.08"],["2026-07-08T05:45:00","ALTE.WRIVS_ST2","37.33","-1.19","1.08"],["2026-07-08T05:45:00","ALTW.8THST.ARR","38.84","-1.03","2.43"],["2026-07-08T05:45:00","ALTW.ADAMSADAM","34.58","-2.72","-0.14"],["2026-07-08T05:45:00","ALTW.ALTW","35.08","-1.71","-0.65"],["2026-07-08T05:45:00","ALTW.AMESWIND","0.00","-4.70","-32.74"],["2026-07-08T05:45:00","ALTW.ARMST.ARR","29.66","-3.96","-3.82"],["2026-07-08T05:45:00","ALTW.AZ","35.08","-1.72","-0.64"],["2026-07-08T05:45:00","ALTW.BART1AGR","33.97","-3.33","-0.14"],["2026-07-08T05:45:00","ALTW.BART1WPPI","33.97","-3.33","-0.14"],["2026-07-08T05:45:00","ALTW.BARTON2","33.97","-3.33","-0.14"],["2026-07-08T05:45:00","ALTW.BENT_TREE","33.91","-3.40","-0.13"],["2026-07-08T05:45:00","ALTW.BEPM.CBLD","34.40","-3.12","0.08"],["2026-07-08T05:45:00","ALTW.BRLGTN1","39.91","1.39","1.08"],["2026-07-08T05:45:00","ALTW.BRLGTN2","39.91","1.39","1.08"],["2026-07-08T05:45:00","ALTW.BRLGTN3","39.91","1.39","1.08"],["2026-07-08T05:45:00","ALTW.BRLGTN4","39.91","1.39","1.08"],["2026-07-08T05:45:00","ALTW.BRLGTN5","39.75","1.25","1.06"],["2026-07-08T05:45:00","ALTW.BROOKE1","28.95","-4.19","-4.30"],["2026-07-08T05:45:00","ALTW.BVR.ARR","37.94","-1.13","1.63"],["2026-07-08T05:45:00","ALTW.CC.EMERY1","33.24","-4.07","-0.13"],["2026-07-08T05:45:00","ALTW.CC.EMERY2","33.24","-4.07","-0.13"],["2026-07-08T05:45:00","ALTW.CC.MGS1","-20.38","-5.16","-52.66"],["2026-07-08T05:45:00","ALTW.CC.MGS2","-20.37","-5.15","-52.66"],["2026-07-08T05:45:00","ALTW.CERROG1","31.44","-4.13","-1.87"],["2026-07-08T05:45:00","ALTW.CMMPA.MTL","32.66","-2.65","-2.13"],["2026-07-08T05:45:00","ALTW.CMMPA.SPR","33.10","-2.26","-2.08"],["2026-07-08T05:45:00","ALTW.CMMPA.WIN","31.87","-3.31","-2.26"],["2026-07-08T05:45:00","ALTW.CRLK2WPL","33.40","-3.91","-0.13"],["2026-07-08T05:45:00","ALTW.CRLK3CWL2","33.40","-3.91","-0.13"],["2026-07-08T05:45:00","ALTW.CRLK3CWLD","33.40","-3.91","-0.13"],["2026-07-08T05:45:00","MEC.SYCAMO_1","29.40","-3.28","-4.76"],["2026-07-08T05:45:00","MEC.SYCAMO_2","29.40","-3.28","-4.76"],["2026-07-08T05:45:00","MEC.UPLS_1.AZ","37.74","-1.22","1.52"],["2026-07-08T05:45:00","MEC.UPLS_2.AZ","32.80","-2.91","-1.73"],["2026-07-08T05:45:00","MEC.VICTRM_1","25.29","-5.06","-7.09"],["2026-07-08T05:45:00","MEC.VIENNA1","-39.50","-4.75","-72.19"],["2026-07-08T05:45:00","MEC.WALNUT_W1","29.75","-3.91","-3.78"],["2026-07-08T05:45:00","MEC.WEBSTR.MVP","28.59","-4.08","-4.77"],["2026-07-08T05:45:00","MEC.WELLSBURG","2.00","-4.74","-30.70"],["2026-07-08T05:45:00","MEC.WSEC3","30.42","-3.71","-3.31"],["2026-07-08T05:45:00","MEC.WSEC4","30.42","-3.71","-3.31"],["2026-07-08T05:45:00","MGE.AZ","38.64","-0.01","1.21"],["2026-07-08T05:45:00","MGE.BLT_ESR1","38.79","0.14","1.21"],["2026-07-08T05:45:00","MGE.BLTPLTG6","38.79","0.14","1.21"],["2026-07-08T05:45:00","MGE.BLTPLTG7","38.79","0.14","1.21"],["2026-07-08T05:45:00","MGE.CARDNL.MVP","38.02","-0.72","1.30"],["2026-07-08T05:45:00","MGE.DANE_CTY","38.42","-0.21","1.19"],["2026-07-08T05:45:00","MGE.DRR.DG01","38.66","0.01","1.21"],["2026-07-08T05:45:00","MGE.DRR.DG02","38.66","0.01","1.21"],["2026-07-08T05:45:00","MGE.DRR.DG03","38.66","0.01","1.21"],["2026-07-08T05:45:00","MGE.DRR.DG04","38.66","0.01","1.21"],["2026-07-08T05:45:00","MGE.DRR.DG05","38.66","0.01","1.21"],["2026-07-08T05:45:00","MGE.DRR.DG06","38.66","0.01","1.21"],["2026-07-08T05:45:00","MGE.DRR.DG07","38.66","0.01","1.21"],["2026-07-08T05:45:00","MGE.DRR.DG08","38.66","0.01","1.21"],["2026-07-08T05:45:00","MGE.DRR.DG09","38.66","0.01","1.21"],["2026-07-08T05:45:00","MGE.DRR.DG10","38.66","0.01","1.21"],["2026-07-08T05:45:00","MGE.HERMSDORF","38.62","-0.01","1.19"],["2026-07-08T05:45:00","MGE.HKP_ESR1","38.26","-0.38","1.20"],["2026-07-08T05:45:00","MGE.JOUCOLUM1","37.48","-1.09","1.13"],["2026-07-08T05:45:00","MGE.JOUCOLUM2","37.49","-1.08","1.13"],["2026-07-08T05:45:00","MGE.LRRGTOT","38.62","1.37","-0.19"],["2026-07-08T05:45:00","MGE.MGE","38.64","-0.01","1.21"],["2026-07-08T05:45:00","MGE.MOREY","38.39","-0.28","1.23"],["2026-07-08T05:45:00","MGE.OBRIEN_N","38.48","-0.17","1.21"],["2026-07-08T05:45:00","MGE.OBRIEN_S","38.48","-0.17","1.21"],["2026-07-08T05:45:00","MGE.OBRIEN_W","38.42","-0.22","1.20"],["2026-07-08T05:45:00","MGE.PINE_HILL","38.34","-0.38","1.28"],["2026-07-08T05:45:00","MGE.SIX_MILE","38.26","-0.38","1.20"],["2026-07-08T05:45:00","MGE.SSD_ESR1","38.42","-0.22","1.20"],["2026-07-08T05:45:00","MGE.SSD_ESR2","38.42","-0.22","1.20"],["2026-07-08T05:45:00","MGE.SSD_SLR1","38.42","-0.22","1.20"],["2026-07-08T05:45:00","MGE.SSD_SLR2","38.42","-0.22","1.20"],["2026-07-08T05:45:00","MGE.STRIX","38.42","-0.22","1.20"],["2026-07-08T05:45:00","MGE.TYTO","38.66","0.01","1.21"],["2026-07-08T05:45:00","MGE.WCCF","38.83","0.18","1.21"],["2026-07-08T05:45:00","MGE.WMARIN034","39.25","2.00","-0.19"],["2026-07-08T05:45:00","MGE.WMD_ESR1","38.12","-0.56","1.24"],["2026-07-08T05:45:00","MHEB","36.04","-1.28","-0.12"],["2026-07-08T05:45:00","MHEB_EAR","37.61","0.29","-0.12"],["2026-07-08T05:45:00","MICHIGAN.HUB","40.01","2.40","0.17"],["2026-07-08T05:45:00","MINN.HUB","35.27","-2.04","-0.13"],["2026-07-08T05:45:00","MIUP.ARCP","42.96","5.70","-0.18"],["2026-07-08T05:45:00","MIUP.BRULEGHYD","39.08","1.82","-0.18"],["2026-07-08T05:45:00","MIUP.CHALKHILL","39.04","1.79","-0.19"],["2026-07-08T05:45:00","MIUP.CLOV","42.96","5.70","-0.18"],["2026-07-08T05:45:00","MIUP.CLVHDRTN1","43.53","6.27","-0.18"],["2026-07-08T05:45:00","MIUP.DETRDBN1","45.28","8.02","-0.18"],["2026-07-08T05:45:00","MIUP.DFTR13N1","43.61","6.35","-0.18"],["2026-07-08T05:45:00","MIUP.FAIRBNKS1","40.67","3.41","-0.18"],["2026-07-08T05:45:00","MIUP.GARSPV1","40.72","3.46","-0.18"],["2026-07-08T05:45:00","MIUP.GARSPV2","40.72","3.46","-0.18"],["2026-07-08T05:45:00","MIUP.GARWND1","40.72","3.46","-0.18"],["2026-07-08T05:45:00","MIUP.GARWND2","40.72","3.46","-0.18"],["2026-07-08T05:45:00","MIUP.KUESTER11","39.43","2.17","-0.18"],["2026-07-08T05:45:00","MIUP.KUESTER12","39.43","2.17","-0.18"],["2026-07-08T05:45:00","MIUP.KUESTER13","39.43","2.17","-0.18"],["2026-07-08T05:45:00","MIUP.KUESTER14","39.43","2.17","-0.18"],["2026-07-08T05:45:00","MIUP.KUESTER25","39.53","2.27","-0.18"],["2026-07-08T05:45:00","MIUP.KUESTER26","39.53","2.27","-0.18"],["2026-07-08T05:45:00","MIUP.KUESTER27","39.53","2.27","-0.18"],["2026-07-08T05:45:00","MIUP.LITTLQUIN","38.97","1.71","-0.18"],["2026-07-08T05:45:00","MIUP.MAGAZESH","42.93","5.67","-0.18"],["2026-07-08T05:45:00","MIUP.MANSTQN1","41.28","4.02","-0.18"],["2026-07-08T05:45:00","MIUP.MARQ","40.67","3.41","-0.18"],["2026-07-08T05:45:00","MIUP.MICHIGMF","39.00","1.74","-0.18"],["2026-07-08T05:45:00","MIUP.MIHM11","41.17","3.91","-0.18"],["2026-07-08T05:45:00","MIUP.MIHM12","41.17","3.91","-0.18"],["2026-07-08T05:45:00","MIUP.MIHM13","41.17","3.91","-0.18"],["2026-07-08T05:45:00","MIUP.NEWQUINES","39.10","1.84","-0.18"],["2026-07-08T05:45:00","MIUP.NWLB","42.83","5.57","-0.18"],["2026-07-08T05:45:00","MIUP.PEAVYFALL","39.28","2.02","-0.18"],["2026-07-08T05:45:00","MIUP.PRESQ.ARR","39.52","2.26","-0.18"],["2026-07-08T05:45:00","MIUP.RBRTS.ARR","42.83","5.57","-0.18"],["2026-07-08T05:45:00","MIUP.RNGD_SLR","39.63","2.37","-0.18"],["2026-07-08T05:45:00","MIUP.TILDEN","40.42","3.16","-0.18"],["2026-07-08T05:45:00","MIUP.TWINFALLS","38.89","1.63","-0.18"],["2026-07-08T05:45:00","MIUP.UMERC","39.60","2.34","-0.18"],["2026-07-08T05:45:00","MIUP.WEPM","39.48","2.22","-0.18"],["2026-07-08T05:45:00","MIUP.WHITERAPD","38.96","1.71","-0.19"],["2026-07-08T05:45:00","MIUP.WOLV","41.14","3.88","-0.18"],["2026-07-08T05:45:00","MIUP.WPPI","39.65","2.39","-0.18"],["2026-07-08T05:45:00","MIUP.WPSE","39.59","2.33","-0.18"],["2026-07-08T05:45:00","MOGEN1.AGG","36.35","-1.09","0.00"],["2026-07-08T05:45:00","MOGEN2.AGG","37.14","-0.30","0.00"],["2026-07-08T05:45:00","MP.AEPE14","35.62","-1.69","-0.13"],["2026-07-08T05:45:00","EAI.BLAKELY1","23.55","-1.62","-12.27"],["2026-07-08T05:45:00","EAI.BLAKELY2","23.55","-1.62","-12.27"],["2026-07-08T05:45:00","EAI.BUBALD","23.70","-1.47","-12.27"],["2026-07-08T05:45:00","EAI.CARPNTR_1","23.43","-1.74","-12.27"],["2026-07-08T05:45:00","EAI.CARPNTR_2","23.43","-1.74","-12.27"],["2026-07-08T05:45:00","EAI.CC.AECCMGV","23.29","-1.88","-12.27"],["2026-07-08T05:45:00","EAI.CC.AECCOSW","23.73","-1.44","-12.27"],["2026-07-08T05:45:00","EAI.CC.BLAKLY","23.55","-1.62","-12.27"],["2026-07-08T05:45:00","EAI.CC.DEGRAY","23.56","-1.61","-12.27"],["2026-07-08T05:45:00","EAI.CC.DELL","25.56","0.38","-12.26"],["2026-07-08T05:45:00","EAI.CC.HT_SPR1","23.26","-1.91","-12.27"],["2026-07-08T05:45:00","EAI.CC.PBENRGY","23.58","-1.59","-12.27"],["2026-07-08T05:45:00","EAI.CC.UPS1","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.CC.UPS2","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.CC.UPS3","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.CC.UPS4","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.CHLK1","25.48","0.30","-12.26"],["2026-07-08T05:45:00","EAI.CHLK2","25.48","0.30","-12.26"],["2026-07-08T05:45:00","EAI.CHLK3","25.48","0.30","-12.26"],["2026-07-08T05:45:00","EAI.CLKS","25.69","0.52","-12.27"],["2026-07-08T05:45:00","EAI.COUCH2.ARR","23.10","-2.06","-12.28"],["2026-07-08T05:45:00","EAI.CROSSETT","25.08","-0.10","-12.26"],["2026-07-08T05:45:00","EAI.CWAYLD","23.81","-1.35","-12.28"],["2026-07-08T05:45:00","EAI.CWAYLD1.AZ","23.81","-1.35","-12.28"],["2026-07-08T05:45:00","EAI.CWCP","25.85","0.68","-12.27"],["2026-07-08T05:45:00","EAI.CWL_1.AZ","25.34","0.17","-12.27"],["2026-07-08T05:45:00","EAI.CWL_A","25.26","0.09","-12.27"],["2026-07-08T05:45:00","EAI.CWL_B","25.26","0.09","-12.27"],["2026-07-08T05:45:00","EAI.CWL_C","25.26","0.09","-12.27"],["2026-07-08T05:45:00","EAI.CWL_D","25.26","0.09","-12.27"],["2026-07-08T05:45:00","EAI.CWL_E","25.26","0.09","-12.27"],["2026-07-08T05:45:00","EAI.CYVY","25.47","0.30","-12.27"],["2026-07-08T05:45:00","EAI.DEGRAY1","23.56","-1.61","-12.27"],["2026-07-08T05:45:00","EAI.DEGRAY2","23.56","-1.61","-12.27"],["2026-07-08T05:45:00","EAI.DELL.CT1","25.56","0.38","-12.26"],["2026-07-08T05:45:00","EAI.DELL.CT2","25.56","0.38","-12.26"],["2026-07-08T05:45:00","EAI.DELL.ST3","25.56","0.38","-12.26"],["2026-07-08T05:45:00","EAI.DRVRSOL","25.81","0.63","-12.26"],["2026-07-08T05:45:00","EAI.EAILD","24.39","-0.78","-12.27"],["2026-07-08T05:45:00","EAI.EAILD.RLA","24.39","-0.78","-12.27"],["2026-07-08T05:45:00","EAI.EAMP_1.AZ","24.39","-0.78","-12.27"],["2026-07-08T05:45:00","EAI.ELDORA.ARR","22.90","-2.27","-12.27"],["2026-07-08T05:45:00","EAI.FLATFORKSO","26.05","0.88","-12.27"],["2026-07-08T05:45:00","EAI.FORGEVWSO","25.67","0.50","-12.27"],["2026-07-08T05:45:00","EAI.GACP.GMPWR","25.81","0.63","-12.26"],["2026-07-08T05:45:00","EAI.H_SPR1_CT1","23.26","-1.91","-12.27"],["2026-07-08T05:45:00","EAI.H_SPR1_CT2","23.26","-1.91","-12.27"],["2026-07-08T05:45:00","EAI.H_SPR1_ST","23.26","-1.91","-12.27"],["2026-07-08T05:45:00","EAI.HAPPY","25.16","-0.01","-12.27"],["2026-07-08T05:45:00","EAI.HASKL1.ARR","23.50","-1.67","-12.27"],["2026-07-08T05:45:00","EAI.INDEPEND1","24.46","-0.71","-12.27"],["2026-07-08T05:45:00","EAI.INDEPEND2","24.65","-0.52","-12.27"],["2026-07-08T05:45:00","EAI.JONSCWL","25.34","0.17","-12.27"],["2026-07-08T05:45:00","EAI.LK_CATH4","23.27","-1.90","-12.27"],["2026-07-08T05:45:00","EAI.LLS","25.85","0.67","-12.26"],["2026-07-08T05:45:00","EAI.LYNCH2.ARR","24.13","-1.04","-12.27"],["2026-07-08T05:45:00","EAI.MABELV.ARR","23.53","-1.64","-12.27"],["2026-07-08T05:45:00","EAI.NIMBUSWF","23.23","-1.90","-12.31"],["2026-07-08T05:45:00","EAI.NLR_1.AZ","24.13","-1.04","-12.27"],["2026-07-08T05:45:00","EAI.NLRLD","24.13","-1.04","-12.27"],["2026-07-08T05:45:00","EAI.NPTSOL","24.80","-0.37","-12.27"],["2026-07-08T05:45:00","EAI.NWMADRIDSO","24.93","-0.23","-12.28"],["2026-07-08T05:45:00","EAI.OMLP_1.AZ","25.99","0.82","-12.27"],["2026-07-08T05:45:00","EAI.PBENRGY_CT","23.57","-1.60","-12.27"],["2026-07-08T05:45:00","EAI.PBENRGY_ST","23.61","-1.56","-12.27"],["2026-07-08T05:45:00","EAI.PLUM_1C","25.75","0.57","-12.26"],["2026-07-08T05:45:00","EAI.PLUM_PPEA","25.75","0.57","-12.26"],["2026-07-08T05:45:00","EAI.PLUM1_MEUC","25.75","0.57","-12.26"],["2026-07-08T05:45:00","EAI.PLUM2_MEUC","25.75","0.57","-12.26"],["2026-07-08T05:45:00","EAI.PLUMPT","25.75","0.57","-12.26"],["2026-07-08T05:45:00","EAI.PMISTSOL","25.06","-0.12","-12.26"],["2026-07-08T05:45:00","EAI.QUARTZ","25.88","0.71","-12.27"],["2026-07-08T05:45:00","EAI.REDFDSOLAR","23.86","-1.31","-12.27"],["2026-07-08T05:45:00","EAI.REMMEL123","23.27","-1.90","-12.27"],["2026-07-08T05:45:00","EAI.RITCH3.ARR","25.85","0.67","-12.26"],["2026-07-08T05:45:00","EAI.SEARCY","24.92","-0.25","-12.27"],["2026-07-08T05:45:00","EAI.SHRDN1.ARR","23.45","-1.72","-12.27"],["2026-07-08T05:45:00","EAI.SHRDN2.ARR","23.45","-1.72","-12.27"],["2026-07-08T05:45:00","EAI.SHRDN3.ARR","23.45","-1.72","-12.27"],["2026-07-08T05:45:00","EAI.STUTTGART","25.88","0.71","-12.27"],["2026-07-08T05:45:00","EAI.UPS1_CT1","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.UPS1_CT2","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.UPS1_ST","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.UPS2_CT1","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.UPS2_CT2","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.UPS2_ST","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.UPS3_CT1","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.UPS3_CT2","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.UPS3_ST","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.UPS4_CT1","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.UPS4_CT2","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.UPS4_ST","22.89","-2.28","-12.27"],["2026-07-08T05:45:00","EAI.WBSOL","26.17","1.00","-12.27"],["2026-07-08T05:45:00","EAI.WH_BLUFF1","23.60","-1.57","-12.27"],["2026-07-08T05:45:00","NSP.AEPE4","38.16","0.87","-0.15"],["2026-07-08T05:45:00","NSP.AEPE5","38.16","0.87","-0.15"],["2026-07-08T05:45:00","NSP.AEPE8","38.16","0.87","-0.15"],["2026-07-08T05:45:00","NSP.AGASSIZBE","35.08","-2.24","-0.12"],["2026-07-08T05:45:00","NSP.ALDRIHERC","35.38","-1.93","-0.13"],["2026-07-08T05:45:00","NSP.ANSON2","31.47","-3.57","-2.40"],["2026-07-08T05:45:00","NSP.ANSON3","31.47","-3.57","-2.40"],["2026-07-08T05:45:00","NSP.ANSON4","31.47","-3.57","-2.40"],["2026-07-08T05:45:00","NSP.AZ","35.44","-1.73","-0.27"],["2026-07-08T05:45:00","NSP.BAYFRN5","36.64","-0.65","-0.15"],["2026-07-08T05:45:00","NSP.BAYFRN6","36.64","-0.65","-0.15"],["2026-07-08T05:45:00","NSP.BE","32.91","-3.08","-1.45"],["2026-07-08T05:45:00","NSP.BE1","32.91","-3.08","-1.45"],["2026-07-08T05:45:00","NSP.BE2","32.91","-3.08","-1.45"],["2026-07-08T05:45:00","NSP.BELW_1.AZ","32.91","-3.08","-1.45"],["2026-07-08T05:45:00","NSP.BEPC","34.88","-2.44","-0.12"],["2026-07-08T05:45:00","NSP.BIGBLUE","32.39","-3.62","-1.43"],["2026-07-08T05:45:00","NSP.BIGFALL_A","37.85","0.56","-0.15"],["2026-07-08T05:45:00","NSP.BLKBROOK","38.17","0.88","-0.15"],["2026-07-08T05:45:00","NSP.BLKDO2","34.45","-2.86","-0.13"],["2026-07-08T05:45:00","NSP.BLKDO5","34.55","-2.76","-0.13"],["2026-07-08T05:45:00","NSP.BLKDO6","35.32","-1.99","-0.13"],["2026-07-08T05:45:00","NSP.BLUE_LK_09","34.94","-2.37","-0.13"],["2026-07-08T05:45:00","NSP.BLUE_LK_10","34.94","-2.37","-0.13"],["2026-07-08T05:45:00","NSP.BLUE_LK_11","34.94","-2.37","-0.13"],["2026-07-08T05:45:00","NSP.BLUE_LK7","34.94","-2.37","-0.13"],["2026-07-08T05:45:00","NSP.BLUE_LK8","34.94","-2.37","-0.13"],["2026-07-08T05:45:00","NSP.BLUE1.ARR","34.94","-2.37","-0.13"],["2026-07-08T05:45:00","NSP.BLUE2.ARR","34.94","-2.37","-0.13"],["2026-07-08T05:45:00","NSP.BLUE4.ARR","34.94","-2.37","-0.13"],["2026-07-08T05:45:00","NSP.BR_DIR_TR1","30.94","-4.68","-1.82"],["2026-07-08T05:45:00","NSP.BRGSRD.MVP","36.21","-1.08","-0.15"],["2026-07-08T05:45:00","NSP.BSTAR1.WND","32.15","-3.67","-1.62"],["2026-07-08T05:45:00","NSP.BSTAR2.WND","32.15","-3.67","-1.62"],["2026-07-08T05:45:00","NSP.BUFFR_TR1","30.94","-4.68","-1.82"],["2026-07-08T05:45:00","NSP.BUFFR_TR2","30.95","-4.67","-1.82"],["2026-07-08T05:45:00","NSP.CANFLSG1","35.26","-2.05","-0.13"],["2026-07-08T05:45:00","NSP.CANFLSG2","35.26","-2.05","-0.13"],["2026-07-08T05:45:00","NSP.CC.BLKD52","34.51","-2.80","-0.13"],["2026-07-08T05:45:00","NSP.CC.HIBRDGE","34.68","-2.63","-0.13"],["2026-07-08T05:45:00","NSP.CC.MANKTO","32.42","-3.73","-1.29"],["2026-07-08T05:45:00","NSP.CC.RIVRSD","35.34","-1.97","-0.13"],["2026-07-08T05:45:00","NSP.CEDARFAL","37.49","0.20","-0.15"],["2026-07-08T05:45:00","NSP.CH_DIR_TR4","30.37","-5.07","-2.00"],["2026-07-08T05:45:00","NSP.CHARA_TR1","30.38","-5.06","-2.00"],["2026-07-08T05:45:00","NSP.CHARA_TR2","30.37","-5.07","-2.00"],["2026-07-08T05:45:00","NSP.CHARA_TR4","30.37","-5.07","-2.00"],["2026-07-08T05:45:00","NSP.CHEMOLSPO","35.38","-1.93","-0.13"],["2026-07-08T05:45:00","NSP.CHPFL1.HYD","37.43","0.14","-0.15"],["2026-07-08T05:45:00","NSP.CHPFL2.HYD","37.43","0.14","-0.15"],["2026-07-08T05:45:00","NSP.CHPRES","37.26","-0.03","-0.15"],["2026-07-08T05:45:00","NSP.CISCO1","32.20","-2.92","-2.32"],["2026-07-08T05:45:00","NSP.CMMPA.FAIR","35.37","-1.94","-0.13"],["2026-07-08T05:45:00","NSP.CMMPA.G","35.24","-2.07","-0.13"],["2026-07-08T05:45:00","NSP.CMMPA.GF","33.06","-3.06","-1.32"],["2026-07-08T05:45:00","NSP.CMMPA.GLEN","35.24","-2.07","-0.13"],["2026-07-08T05:45:00","NSP.CMMPA.JANE","35.00","-2.31","-0.13"],["2026-07-08T05:45:00","NSP.CMMPA.KASS","35.43","-1.87","-0.14"],["2026-07-08T05:45:00","NSP.CMMPA.KEN","36.27","-1.04","-0.13"],["2026-07-08T05:45:00","NSP.CMMPA.SE","35.48","-1.84","-0.12"],["2026-07-08T05:45:00","NSP.CODA.BYLL","35.35","-1.96","-0.13"],["2026-07-08T05:45:00","NSP.COYOTE","31.97","-3.77","-1.70"],["2026-07-08T05:45:00","NSP.CRNELL.HYD","38.61","1.32","-0.15"],["2026-07-08T05:45:00","NSP.CWN1","31.41","-4.27","-1.76"],["2026-07-08T05:45:00","NSP.CWN2","31.41","-4.27","-1.76"],["2026-07-08T05:45:00","NSP.DANIELSN1","36.75","-0.56","-0.13"],["2026-07-08T05:45:00","NSP.DR.BTFN","35.22","-2.09","-0.13"],["2026-07-08T05:45:00","NSP.DR.MHP","32.91","-3.08","-1.45"],["2026-07-08T05:45:00","NSP.DR.MNA","32.91","-3.08","-1.45"],["2026-07-08T05:45:00","NSP.DR.SMRT","36.48","-0.82","-0.14"],["2026-07-08T05:45:00","NSP.EASTRDG1","31.18","-4.26","-2.00"],["2026-07-08T05:45:00","NSP.ELLIOTPK1","35.36","-1.95","-0.13"],["2026-07-08T05:45:00","NSP.EWINGTON1","32.21","-2.91","-2.32"],["2026-07-08T05:45:00","NSP.FENTON.WND","30.69","-4.62","-2.13"],["2026-07-08T05:45:00","NSP.FLAMBHYDRO","38.53","1.24","-0.15"],["2026-07-08T05:45:00","NSP.FRENCH1","37.32","0.03","-0.15"],["2026-07-08T05:45:00","NSP.FRENCH2","37.32","0.03","-0.15"],["2026-07-08T05:45:00","NSP.FRENCH3","37.29","0.00","-0.15"],["2026-07-08T05:45:00","NSP.FRENCH4","37.29","0.00","-0.15"],["2026-07-08T05:45:00","NSP.GARWIN1","35.50","-1.80","-0.14"],["2026-07-08T05:45:00","NSP.GDMEADOW","34.82","-2.48","-0.14"],["2026-07-08T05:45:00","NSP.GLU","39.21","1.93","-0.16"],["2026-07-08T05:45:00","NSP.GRANTY.ARR","35.25","-2.06","-0.13"],["2026-07-08T05:45:00","NSP.GRE.BFRDG","30.86","-4.76","-1.82"],["2026-07-08T05:45:00","NSP.HAMPTN.MVP","34.76","-2.55","-0.13"],["2026-07-08T05:45:00","NSP.HATFIHAT1","37.04","-0.25","-0.15"],["2026-07-08T05:45:00","NSP.HCPD.GRVCT","36.90","-0.41","-0.13"],["2026-07-08T05:45:00","NSP.HCPD.LKCR","33.27","-2.62","-1.55"],["2026-07-08T05:45:00","NSP.HCPD.MAD","33.34","-2.39","-1.71"],["2026-07-08T05:45:00","NSP.HCPD.NU","35.37","-1.95","-0.12"],["2026-07-08T05:45:00","NSP.HCPD.SXFLS","32.11","-2.93","-2.40"],["2026-07-08T05:45:00","NSP.HCPD_1.AZ","32.11","-2.93","-2.40"],["2026-07-08T05:45:00","NSP.HENNIPIN1","35.42","-1.89","-0.13"],["2026-07-08T05:45:00","NSP.HIBRDGCT7","34.71","-2.60","-0.13"],["2026-07-08T05:45:00","NSP.HIBRDGCT8","34.72","-2.59","-0.13"],["2026-07-08T05:45:00","NSP.TEA_1.AZ","35.42","-1.89","-0.13"],["2026-07-08T05:45:00","NSP.UILK1","30.71","-4.73","-2.00"],["2026-07-08T05:45:00","NSP.UOFMGEN1","35.43","-1.88","-0.13"],["2026-07-08T05:45:00","NSP.UOFMGEN2","35.24","-2.07","-0.13"],["2026-07-08T05:45:00","NSP.UPLS_1.AZ","35.60","-1.43","-0.41"],["2026-07-08T05:45:00","NSP.UPLS_2.AZ","33.06","-3.06","-1.32"],["2026-07-08T05:45:00","NSP.UPLS_3.AZ","33.34","-2.39","-1.71"],["2026-07-08T05:45:00","NSP.VALYVIEW1","31.19","-4.25","-2.00"],["2026-07-08T05:45:00","NSP.VELVAVELV","33.80","-3.52","-0.12"],["2026-07-08T05:45:00","NSP.W_TRIW_TR","30.98","-4.46","-2.00"],["2026-07-08T05:45:00","NSP.WESTSID1","34.44","-2.88","-0.12"],["2026-07-08T05:45:00","NSP.WHEAT1.ARR","37.03","-0.26","-0.15"],["2026-07-08T05:45:00","NSP.WHEAT3.ARR","37.03","-0.26","-0.15"],["2026-07-08T05:45:00","NSP.WHEATON_08","37.03","-0.26","-0.15"],["2026-07-08T05:45:00","NSP.WHEATON_09","37.14","-0.15","-0.15"],["2026-07-08T05:45:00","NSP.WHEATON_10","37.14","-0.15","-0.15"],["2026-07-08T05:45:00","NSP.WHEATON_11","37.14","-0.15","-0.15"],["2026-07-08T05:45:00","NSP.WHEATON_12","37.14","-0.15","-0.15"],["2026-07-08T05:45:00","NSP.WHEATON_13","37.14","-0.15","-0.15"],["2026-07-08T05:45:00","NSP.WILMAR1","33.38","-3.94","-0.12"],["2026-07-08T05:45:00","NSP.WILMAR2","33.38","-3.94","-0.12"],["2026-07-08T05:45:00","NSP.WIMUNI.AZ","37.99","0.70","-0.15"],["2026-07-08T05:45:00","NSP.WINDVEST1","31.18","-4.26","-2.00"],["2026-07-08T05:45:00","NSP.WOODST1","31.06","-4.38","-2.00"],["2026-07-08T05:45:00","NSP.WPIPST1","30.68","-4.76","-2.00"],["2026-07-08T05:45:00","NSP.WPPI","36.76","-0.61","-0.07"],["2026-07-08T05:45:00","NSP.WPPI_1.AZ","36.76","-0.61","-0.07"],["2026-07-08T05:45:00","NSP.WSSOT3.HYD","37.66","0.37","-0.15"],["2026-07-08T05:45:00","NSP.WSSOT4.HYD","37.65","0.36","-0.15"],["2026-07-08T05:45:00","NYISO","39.11","1.52","0.15"],["2026-07-08T05:45:00","OKGE","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","ONT","38.43","0.86","0.13"],["2026-07-08T05:45:00","ONT.DECO.PSOUT","37.89","0.29","0.16"],["2026-07-08T05:45:00","ONT_W","34.71","-2.67","-0.06"],["2026-07-08T05:45:00","OPPD","28.49","-2.80","-6.15"],["2026-07-08T05:45:00","OTP.ANT","31.74","-4.16","-1.54"],["2026-07-08T05:45:00","OTP.ASHTAIII","34.35","-2.97","-0.12"],["2026-07-08T05:45:00","OTP.ASHTUBULA","34.35","-2.97","-0.12"],["2026-07-08T05:45:00","OTP.ASTORIA","31.88","-3.89","-1.67"],["2026-07-08T05:45:00","OTP.AZ","34.58","-2.56","-0.30"],["2026-07-08T05:45:00","OTP.BENSON.ARR","34.62","-1.56","-1.26"],["2026-07-08T05:45:00","OTP.BEPC1","34.26","-2.75","-0.43"],["2026-07-08T05:45:00","OTP.BIGSTON1","31.25","-4.65","-1.54"],["2026-07-08T05:45:00","OTP.BRDRS1.WND","32.71","-4.61","-0.12"],["2026-07-08T05:45:00","OTP.CENTER1","32.74","-3.46","-1.24"],["2026-07-08T05:45:00","OTP.COURTNY.WF","34.58","-2.74","-0.12"],["2026-07-08T05:45:00","OTP.COYOT1","33.52","-3.80","-0.12"],["2026-07-08T05:45:00","OTP.COYOT1AME","33.52","-3.80","-0.12"],["2026-07-08T05:45:00","OTP.CRIDG1.WND","31.48","-4.42","-1.54"],["2026-07-08T05:45:00","OTP.CRIDG2.WND","31.42","-4.48","-1.54"],["2026-07-08T05:45:00","OTP.DHWE","31.59","-4.23","-1.62"],["2026-07-08T05:45:00","OTP.DR1_2.WND","31.80","-4.08","-1.56"],["2026-07-08T05:45:00","OTP.DR3.WND","31.79","-4.09","-1.56"],["2026-07-08T05:45:00","OTP.EDGLYEDGL","31.03","-5.10","-1.31"],["2026-07-08T05:45:00","OTP.GRANTCO","35.53","-1.79","-0.12"],["2026-07-08T05:45:00","OTP.GRE","35.17","-1.81","-0.46"],["2026-07-08T05:45:00","OTP.GRE.ASHTII","34.36","-2.96","-0.12"],["2026-07-08T05:45:00","OTP.GRE.DEUEL","31.59","-4.23","-1.62"],["2026-07-08T05:45:00","OTP.GRE.DSA","34.52","-2.80","-0.12"],["2026-07-08T05:45:00","OTP.GRE.SPRTWD","34.47","-2.85","-0.12"],["2026-07-08T05:45:00","OTP.GREM_2.AZ","35.22","-1.78","-0.44"],["2026-07-08T05:45:00","OTP.HETLA","32.65","-3.21","-1.58"],["2026-07-08T05:45:00","OTP.HILS_1.AZ","35.19","-2.13","-0.12"],["2026-07-08T05:45:00","OTP.HLSOLAR","35.71","-1.61","-0.12"],["2026-07-08T05:45:00","OTP.JAMSPK1","34.71","-2.61","-0.12"],["2026-07-08T05:45:00","OTP.JAMSPK2","34.66","-2.66","-0.12"],["2026-07-08T05:45:00","OTP.LAKESWIND","35.87","-1.45","-0.12"],["2026-07-08T05:45:00","OTP.LANGDN1","33.24","-4.08","-0.12"],["2026-07-08T05:45:00","OTP.LANGDN2","33.24","-4.08","-0.12"],["2026-07-08T05:45:00","OTP.MDU","31.75","-4.15","-1.54"],["2026-07-08T05:45:00","OTP.MDU.BSTON1","31.25","-4.65","-1.54"],["2026-07-08T05:45:00","OTP.MDU.COYOTE","33.52","-3.80","-0.12"],["2026-07-08T05:45:00","OTP.MDUM_1.AZ","31.75","-4.15","-1.54"],["2026-07-08T05:45:00","OTP.MMPA","34.95","-2.37","-0.12"],["2026-07-08T05:45:00","OTP.MPC","34.66","-2.61","-0.17"],["2026-07-08T05:45:00","OTP.MPC.AGZ","34.88","-2.44","-0.12"],["2026-07-08T05:45:00","OTP.MPC.ASH","34.35","-2.97","-0.12"],["2026-07-08T05:45:00","OTP.MPC.ASH2","34.36","-2.96","-0.12"],["2026-07-08T05:45:00","OTP.MPC.BUTLER","35.08","-2.24","-0.12"],["2026-07-08T05:45:00","OTP.MPC.COYT1","33.52","-3.80","-0.12"],["2026-07-08T05:45:00","OTP.MPC.LANGDN","33.24","-4.08","-0.12"],["2026-07-08T05:45:00","OTP.MPC.OLVIII","32.77","-3.41","-1.26"],["2026-07-08T05:45:00","OTP.MPC.OXBOW","34.94","-2.38","-0.12"],["2026-07-08T05:45:00","OTP.MPC.YNG2","33.91","-3.41","-0.12"],["2026-07-08T05:45:00","OTP.MPWR","34.36","-2.96","-0.12"],["2026-07-08T05:45:00","OTP.MRES","35.29","-1.85","-0.30"],["2026-07-08T05:45:00","OTP.MRES.CVLR","33.53","-3.79","-0.12"],["2026-07-08T05:45:00","OTP.MRES.HILS","35.19","-2.13","-0.12"],["2026-07-08T05:45:00","OTP.MRES.NTWD","34.68","-2.64","-0.12"],["2026-07-08T05:45:00","OTP.MRES_8.AZ","35.27","-1.88","-0.29"],["2026-07-08T05:45:00","OTP.MUAG","35.01","-2.27","-0.16"],["2026-07-08T05:45:00","OTP.NSP","34.97","-2.35","-0.12"],["2026-07-08T05:45:00","OTP.NSPP_1.AZ","34.97","-2.35","-0.12"],["2026-07-08T05:45:00","OTP.NSPX.ADA","35.08","-2.24","-0.12"],["2026-07-08T05:45:00","OTP.NWPS","31.75","-4.15","-1.54"],["2026-07-08T05:45:00","OTP.OTP","34.66","-2.43","-0.35"],["2026-07-08T05:50:00","ALTW.CRYLAKE1","36.64","-3.77","3.48"],["2026-07-08T05:50:00","ALTW.CRYLAKE2","36.64","-3.77","3.48"],["2026-07-08T05:50:00","ALTW.CRYSTAL3","36.64","-3.77","3.48"],["2026-07-08T05:50:00","ALTW.DAEC.ARR","38.89","-1.75","3.71"],["2026-07-08T05:50:00","ALTW.DASOLAR1","38.89","-1.75","3.71"],["2026-07-08T05:50:00","ALTW.DASOLAR2","38.89","-1.75","3.71"],["2026-07-08T05:50:00","ALTW.DR.ALPSLD","40.29","-0.48","3.84"],["2026-07-08T05:50:00","ALTW.DR.ALTW","38.59","-1.93","3.59"],["2026-07-08T05:50:00","ALTW.DR.ARSPLD","35.96","-3.49","2.52"],["2026-07-08T05:50:00","ALTW.DR.AURLD","40.19","0.27","2.99"],["2026-07-08T05:50:00","ALTW.DR.BSLF","40.87","-0.14","4.08"],["2026-07-08T05:50:00","ALTW.DR.COMPLD","40.69","-0.15","3.91"],["2026-07-08T05:50:00","ALTW.DR.FERGLD","35.17","-4.91","3.15"],["2026-07-08T05:50:00","ALTW.DR.MDTNLD","43.06","2.02","4.11"],["2026-07-08T05:50:00","ALTW.DR.NORLD","40.78","-0.23","4.08"],["2026-07-08T05:50:00","ALTW.DR.SIMPLD","40.29","-0.48","3.84"],["2026-07-08T05:50:00","ALTW.DRUN.ESR1","39.16","-1.51","3.74"],["2026-07-08T05:50:00","ALTW.ELKWIND","37.71","-3.02","3.80"],["2026-07-08T05:50:00","ALTW.EMERY_1","36.44","-3.94","3.45"],["2026-07-08T05:50:00","ALTW.EMERY_2","36.44","-3.94","3.45"],["2026-07-08T05:50:00","ALTW.EMERY31","36.44","-3.94","3.45"],["2026-07-08T05:50:00","ALTW.EMERY32","36.44","-3.94","3.45"],["2026-07-08T05:50:00","ALTW.ENDV","35.89","-3.98","2.94"],["2026-07-08T05:50:00","ALTW.ENGLFARMS","37.79","-2.58","3.44"],["2026-07-08T05:50:00","ALTW.FAIR_DSL","36.86","-3.19","3.12"],["2026-07-08T05:50:00","ALTW.FAIR_SIG","36.86","-3.19","3.12"],["2026-07-08T05:50:00","ALTW.FAIR1.ARR","40.65","-0.38","4.10"],["2026-07-08T05:50:00","ALTW.FAIR2.ARR","40.65","-0.38","4.10"],["2026-07-08T05:50:00","ALTW.FAIRMONT1","36.86","-3.19","3.12"],["2026-07-08T05:50:00","ALTW.FCLDFCL1","36.03","-3.83","2.93"],["2026-07-08T05:50:00","ALTW.FRBRN.WND","37.11","-3.28","3.46"],["2026-07-08T05:50:00","ALTW.FRNKLNCO","36.09","-4.12","3.28"],["2026-07-08T05:50:00","ALTW.FXLK3.ARR","36.30","-3.68","3.05"],["2026-07-08T05:50:00","ALTW.GOLDENPLN","36.67","-3.77","3.51"],["2026-07-08T05:50:00","ALTW.GOLDP.ESR","36.67","-3.77","3.51"],["2026-07-08T05:50:00","ALTW.GPFWIND","35.84","-3.96","2.87"],["2026-07-08T05:50:00","ALTW.GRCT.ARR","38.22","-1.94","3.23"],["2026-07-08T05:50:00","ALTW.HAHN.ARR","39.00","-1.71","3.78"],["2026-07-08T05:50:00","ALTW.HANCOC1","36.24","-3.99","3.30"],["2026-07-08T05:50:00","ALTW.HAWKEYE1","37.70","-2.96","3.73"],["2026-07-08T05:50:00","ALTW.HCPD.STHP","36.06","-3.86","2.99"],["2026-07-08T05:50:00","ALTW.HCPD.TRU","37.01","-3.03","3.11"],["2026-07-08T05:50:00","ALTW.HDIVWIND","35.49","-4.09","2.65"],["2026-07-08T05:50:00","ALTW.HKCRK.MVP","39.60","-1.30","3.97"],["2026-07-08T05:50:00","ALTW.HZLT3.MVP","38.62","-2.04","3.73"],["2026-07-08T05:50:00","ALTW.INDEPWIND","38.84","-1.90","3.81"],["2026-07-08T05:50:00","ALTW.ISTT.ARR","38.54","-1.68","3.29"],["2026-07-08T05:50:00","ALTW.JOULGSCIP","38.88","-1.98","3.93"],["2026-07-08T05:50:00","ALTW.JOULGSIPL","38.88","-1.98","3.93"],["2026-07-08T05:50:00","ALTW.JOUNEAL3","35.61","-3.91","2.59"],["2026-07-08T05:50:00","ALTW.JOUNEALS4","35.62","-3.90","2.59"],["2026-07-08T05:50:00","ALTW.KOSSUTH","35.59","-4.16","2.82"],["2026-07-08T05:50:00","ALTW.KOSSUTH2","35.59","-4.16","2.82"],["2026-07-08T05:50:00","ALTW.LAN.ESR1","40.11","-0.56","3.74"],["2026-07-08T05:50:00","ALTW.LANS3.ARR","40.11","-0.56","3.74"],["2026-07-08T05:50:00","ALTW.LANSIN4","40.11","-0.56","3.74"],["2026-07-08T05:50:00","ALTW.LEDYARD","36.68","-3.76","3.51"],["2026-07-08T05:50:00","ALTW.LEDYD.MVP","36.68","-3.76","3.51"],["2026-07-08T05:50:00","ALTW.LIMEC1","36.54","-3.85","3.46"],["2026-07-08T05:50:00","ALTW.LIMEC2","36.55","-3.84","3.46"],["2026-07-08T05:50:00","ALTW.LKFLD.IPL","36.11","-3.83","3.01"],["2026-07-08T05:50:00","ALTW.LOSTLAKES","36.01","-3.84","2.92"],["2026-07-08T05:50:00","ALTW.LOUIS.SLR","38.04","-2.44","3.55"],["2026-07-08T05:50:00","ALTW.MECB","36.64","-3.05","2.76"],["2026-07-08T05:50:00","ALTW.MECB_1.AZ","36.64","-3.05","2.76"],["2026-07-08T05:50:00","ALTW.MGS_CT1","35.05","-5.03","3.15"],["2026-07-08T05:50:00","ALTW.MGS_CT2","35.06","-5.02","3.15"],["2026-07-08T05:50:00","ALTW.MGS_ST3.1","35.08","-5.00","3.15"],["2026-07-08T05:50:00","ALTW.MGS_ST3.2","35.08","-5.00","3.15"],["2026-07-08T05:50:00","ALTW.MMPA.OGWF","37.79","-2.58","3.44"],["2026-07-08T05:50:00","ALTW.MONTA.ARR","39.62","-0.72","3.41"],["2026-07-08T05:50:00","ALTW.MOWERCO","37.98","-2.50","3.55"],["2026-07-08T05:50:00","ALTW.MQOKT.ARR","39.87","-1.01","3.95"],["2026-07-08T05:50:00","ALTW.MRES","36.97","-2.94","2.98"],["2026-07-08T05:50:00","ALTW.MRES_1.AZ","36.89","-3.03","2.99"],["2026-07-08T05:50:00","ALTW.MTOWNCT1","35.17","-4.91","3.15"],["2026-07-08T05:50:00","ALTW.MTOWNCT2","35.17","-4.91","3.15"],["2026-07-08T05:50:00","ALTW.MTOWNCT3","35.17","-4.91","3.15"],["2026-07-08T05:50:00","ALTW.NSP","38.15","-2.10","3.32"],["2026-07-08T05:50:00","ALTW.NSPP_1.AZ","38.15","-2.10","3.32"],["2026-07-08T05:50:00","ALTW.ODINWF","36.96","-3.03","3.06"],["2026-07-08T05:50:00","ALTW.OTTMW.MVP","37.59","-2.69","3.35"],["2026-07-08T05:50:00","ALTW.OTTUMW1","37.07","-3.16","3.30"],["2026-07-08T05:50:00","ALTW.PIONPRAR2","38.12","-2.40","3.59"],["2026-07-08T05:50:00","ALTW.PIOPRAIR1","38.12","-2.40","3.59"],["2026-07-08T05:50:00","ALTW.PRARC1","39.20","-1.45","3.72"],["2026-07-08T05:50:00","ALTW.PRARC3","39.20","-1.45","3.72"],["2026-07-08T05:50:00","ALTW.PRARC4","39.20","-1.45","3.72"],["2026-07-08T05:50:00","ALTW.PRESCOTT","34.97","-4.48","2.52"],["2026-07-08T05:50:00","ALTW.RCCS.ARR","39.20","-1.47","3.74"],["2026-07-08T05:50:00","ALTW.RICHLAND","35.37","-4.24","2.68"],["2026-07-08T05:50:00","ALTW.RIPPEY1","36.34","-3.36","2.77"],["2026-07-08T05:50:00","ALTW.ROCKCREEK","39.95","-1.23","4.25"],["2026-07-08T05:50:00","ALTW.ROQUETTE1","40.65","-0.37","4.09"],["2026-07-08T05:50:00","ALTW.SACCOWIND","35.37","-4.24","2.68"],["2026-07-08T05:50:00","CONS.CRESCENT","46.26","3.42","5.91"],["2026-07-08T05:50:00","CONS.CROTON","46.58","3.84","5.81"],["2026-07-08T05:50:00","CONS.DR.ALPENA","46.44","3.65","5.86"],["2026-07-08T05:50:00","CONS.DR.CETR","45.12","2.38","5.81"],["2026-07-08T05:50:00","CONS.DR.MAROA","45.86","3.09","5.84"],["2026-07-08T05:50:00","CONS.DR.WPSC","46.78","3.99","5.86"],["2026-07-08T05:50:00","CONS.ELIG","45.74","2.96","5.85"],["2026-07-08T05:50:00","CONS.EXGNBB1","44.40","1.62","5.85"],["2026-07-08T05:50:00","CONS.EXGNBB1B","44.40","1.62","5.85"],["2026-07-08T05:50:00","CONS.FESC","45.74","2.96","5.85"],["2026-07-08T05:50:00","CONS.FICTYEC","45.90","3.16","5.81"],["2026-07-08T05:50:00","CONS.FICTYMR","45.90","3.16","5.81"],["2026-07-08T05:50:00","CONS.FISHCREEK","44.29","1.53","5.83"],["2026-07-08T05:50:00","CONS.FOOTEHYD","46.70","3.89","5.88"],["2026-07-08T05:50:00","CONS.GENESEE","44.98","2.15","5.90"],["2026-07-08T05:50:00","CONS.GENESEESO","45.14","2.31","5.90"],["2026-07-08T05:50:00","CONS.GENESEPS","44.98","2.15","5.90"],["2026-07-08T05:50:00","CONS.GRATIOT","44.27","1.50","5.84"],["2026-07-08T05:50:00","CONS.GRATIOT1","45.54","2.74","5.87"],["2026-07-08T05:50:00","CONS.GRATIOT2","45.54","2.74","5.87"],["2026-07-08T05:50:00","CONS.GRAYLGY2","45.91","3.11","5.87"],["2026-07-08T05:50:00","CONS.GRAYLNG","45.91","3.11","5.87"],["2026-07-08T05:50:00","CONS.GYRD1WPSC","45.03","2.25","5.85"],["2026-07-08T05:50:00","CONS.GYRD2WPSC","45.03","2.25","5.85"],["2026-07-08T05:50:00","CONS.GYRD3WPSC","45.03","2.25","5.85"],["2026-07-08T05:50:00","CONS.HARDY","46.15","3.42","5.80"],["2026-07-08T05:50:00","CONS.HART","46.05","3.32","5.80"],["2026-07-08T05:50:00","CONS.HILMN.ARR","46.16","3.37","5.86"],["2026-07-08T05:50:00","CONS.HODENPYL","46.07","3.32","5.82"],["2026-07-08T05:50:00","CONS.HRSY10","46.45","3.70","5.82"],["2026-07-08T05:50:00","CONS.HRSY9","46.45","3.70","5.82"],["2026-07-08T05:50:00","CONS.HRTLND","44.34","1.56","5.85"],["2026-07-08T05:50:00","CONS.HTWD","46.38","3.57","5.88"],["2026-07-08T05:50:00","CONS.IOSCOBAT","46.54","3.73","5.88"],["2026-07-08T05:50:00","CONS.ISABELLA1","44.94","2.13","5.88"],["2026-07-08T05:50:00","CONS.JACKSON","44.59","1.78","5.88"],["2026-07-08T05:50:00","CONS.JAXON_1","44.15","1.31","5.91"],["2026-07-08T05:50:00","CONS.JAXON_2","44.17","1.33","5.91"],["2026-07-08T05:50:00","CONS.KAL_RGEN_","44.64","1.91","5.80"],["2026-07-08T05:50:00","CONS.KALK","46.09","3.32","5.84"],["2026-07-08T05:50:00","CONS.KARN.ARR","45.17","2.34","5.90"],["2026-07-08T05:50:00","CONS.KARN3","44.69","1.85","5.91"],["2026-07-08T05:50:00","CONS.KARN4","44.70","1.86","5.91"],["2026-07-08T05:50:00","CONS.KARNSOLAR","44.70","1.86","5.91"],["2026-07-08T05:50:00","CONS.KENCNTY1","44.25","1.52","5.80"],["2026-07-08T05:50:00","CONS.LANS","45.05","2.25","5.87"],["2026-07-08T05:50:00","CONS.LANS.ARR","44.74","1.93","5.88"],["2026-07-08T05:50:00","CONS.LBWL.ASM2","44.72","1.90","5.89"],["2026-07-08T05:50:00","CONS.LBWL.ASSM","44.72","1.90","5.89"],["2026-07-08T05:50:00","CONS.LBWL.CSEL","44.63","1.87","5.83"],["2026-07-08T05:50:00","CONS.LIVINGEN1","44.99","2.21","5.85"],["2026-07-08T05:50:00","CONS.LIVINGEN2","44.99","2.21","5.85"],["2026-07-08T05:50:00","CONS.LIVINGEN3","44.99","2.21","5.85"],["2026-07-08T05:50:00","CONS.LIVINGEN4","44.99","2.21","5.85"],["2026-07-08T05:50:00","CONS.LOUDHYDRO","46.12","3.31","5.88"],["2026-07-08T05:50:00","CONS.LUDINGTN1","45.37","2.64","5.80"],["2026-07-08T05:50:00","CONS.LUDINGTN2","45.37","2.64","5.80"],["2026-07-08T05:50:00","CONS.LUDINGTN3","45.45","2.72","5.80"],["2026-07-08T05:50:00","CONS.LUDINGTN4","45.45","2.72","5.80"],["2026-07-08T05:50:00","CONS.LUDINGTN5","45.50","2.77","5.80"],["2026-07-08T05:50:00","CONS.LUDINGTN6","45.50","2.77","5.80"],["2026-07-08T05:50:00","CONS.LWEP","45.48","2.74","5.81"],["2026-07-08T05:50:00","CONS.MACK.ARR","46.79","4.01","5.85"],["2026-07-08T05:50:00","CONS.MCV","44.45","1.63","5.89"],["2026-07-08T05:50:00","CONS.MCV.MCV","44.45","1.63","5.89"],["2026-07-08T05:50:00","CONS.MERIDIAN1","44.56","1.74","5.89"],["2026-07-08T05:50:00","CONS.MIOHYDRO","45.83","3.04","5.86"],["2026-07-08T05:50:00","CONS.MIPOWER1","45.23","2.49","5.81"],["2026-07-08T05:50:00","CONS.MIPOWER2","45.23","2.49","5.81"],["2026-07-08T05:50:00","CONS.MPPA","45.66","2.88","5.85"],["2026-07-08T05:50:00","CONS.MPPA.ABRW","44.71","1.92","5.86"],["2026-07-08T05:50:00","CONS.MPPA.ASM2","44.72","1.90","5.89"],["2026-07-08T05:50:00","CONS.MPPA.ASSM","44.72","1.90","5.89"],["2026-07-08T05:50:00","CONS.MPPA.CHSE","44.63","1.87","5.83"],["2026-07-08T05:50:00","CONS.MPPA.HSLR","46.05","3.32","5.80"],["2026-07-08T05:50:00","CONS.MPPA_3.AZ","45.39","2.56","5.90"],["2026-07-08T05:50:00","CONS.MSCP_1.AZ","45.66","2.88","5.85"],["2026-07-08T05:50:00","CONS.MSCPA","45.65","2.87","5.85"],["2026-07-08T05:50:00","CONS.MSNRD.SOL","45.02","2.21","5.88"],["2026-07-08T05:50:00","CONS.MUSKSOL","45.42","2.69","5.80"],["2026-07-08T05:50:00","CONS.MWEC","46.26","3.38","5.95"],["2026-07-08T05:50:00","CONS.NESL","45.74","2.96","5.85"],["2026-07-08T05:50:00","CONS.PAL_HEPM","43.42","0.76","5.73"],["2026-07-08T05:50:00","CONS.PAL_WPSC","43.42","0.76","5.73"],["2026-07-08T05:50:00","CONS.PFZT","44.49","1.77","5.79"],["2026-07-08T05:50:00","CONS.PINERVR1","45.76","2.97","5.86"],["2026-07-08T05:50:00","CONS.PNRVR.SOL","45.76","2.97","5.86"],["2026-07-08T05:50:00","CONS.POLARIS1","44.40","1.62","5.85"],["2026-07-08T05:50:00","CONS.POLRS.SOL","44.40","1.62","5.85"],["2026-07-08T05:50:00","CONS.RENAIGEN1","44.24","1.47","5.84"],["2026-07-08T05:50:00","CONS.RENAIGEN2","44.24","1.47","5.84"],["2026-07-08T05:50:00","CONS.RENAIGEN3","44.24","1.47","5.84"],["2026-07-08T05:50:00","CONS.RENAIGEN4","44.24","1.47","5.84"],["2026-07-08T05:50:00","CONS.ROGERSHYD","46.47","3.73","5.81"],["2026-07-08T05:50:00","CONS.RVRFORK","44.80","2.00","5.87"],["2026-07-08T05:50:00","CONS.RVRFORK2","44.80","2.00","5.87"],["2026-07-08T05:50:00","WEC.PARIS01S4","42.04","0.51","4.60"],["2026-07-08T05:50:00","WEC.PB1AUX","40.83","-0.35","4.25"],["2026-07-08T05:50:00","WEC.PB2AUX","40.83","-0.35","4.25"],["2026-07-08T05:50:00","WEC.PLSNT1.MVP","41.89","0.31","4.65"],["2026-07-08T05:50:00","WEC.PORTWA1CT1","40.34","-0.99","4.40"],["2026-07-08T05:50:00","WEC.PORTWA1CT2","40.35","-0.98","4.40"],["2026-07-08T05:50:00","WEC.PORTWA1ST0","40.43","-0.90","4.40"],["2026-07-08T05:50:00","WEC.PORTWCT1","40.35","-0.98","4.40"],["2026-07-08T05:50:00","WEC.PORTWCT2","40.35","-0.98","4.40"],["2026-07-08T05:50:00","WEC.PORTWST1","40.44","-0.89","4.40"],["2026-07-08T05:50:00","WEC.PS_ESR1","42.04","0.51","4.60"],["2026-07-08T05:50:00","WEC.PS_ESR1_LD","42.04","0.51","4.60"],["2026-07-08T05:50:00","WEC.PS_SLR1","42.04","0.51","4.60"],["2026-07-08T05:50:00","WEC.PTBEACB5","40.83","-0.35","4.25"],["2026-07-08T05:50:00","WEC.PTBHGB1","40.73","-0.45","4.25"],["2026-07-08T05:50:00","WEC.PTBHGB2","40.73","-0.45","4.25"],["2026-07-08T05:50:00","WEC.RBC1","40.32","-0.63","4.02"],["2026-07-08T05:50:00","WEC.ROOT_PIKE","41.82","0.26","4.63"],["2026-07-08T05:50:00","WEC.S","41.83","0.42","4.48"],["2026-07-08T05:50:00","WEC.UNIVEV130","41.55","0.13","4.49"],["2026-07-08T05:50:00","WEC.VALLYGA1","42.00","0.49","4.58"],["2026-07-08T05:50:00","WEC.VALLYGA2","42.05","0.54","4.58"],["2026-07-08T05:50:00","WEC.WEPM_1.AZ","46.94","5.83","4.18"],["2026-07-08T05:50:00","WEC.WEPM_2.AZ","44.03","2.93","4.17"],["2026-07-08T05:50:00","WEC.WPPI","41.83","0.64","4.26"],["2026-07-08T05:50:00","WEC.WPPI_1.AZ","41.77","0.57","4.27"],["2026-07-08T05:50:00","WEC.WPPI_3.AZ","42.36","1.17","4.26"],["2026-07-08T05:50:00","WFEC","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","WPS.AZ","42.18","1.09","4.16"],["2026-07-08T05:50:00","WPS.BDGHLW1S","40.60","-0.42","4.09"],["2026-07-08T05:50:00","WPS.CC.FOX1","40.88","-0.29","4.24"],["2026-07-08T05:50:00","WPS.CC.FOX2","40.88","-0.29","4.24"],["2026-07-08T05:50:00","WPS.COLUMBIA1","40.14","-1.02","4.23"],["2026-07-08T05:50:00","WPS.COLUMBIA2","40.14","-1.02","4.23"],["2026-07-08T05:50:00","WPS.CRANECREK","37.12","-3.42","3.61"],["2026-07-08T05:50:00","WPS.CUSTEGEN1","42.35","1.17","4.25"],["2026-07-08T05:50:00","WPS.DEPERE","42.40","1.25","4.22"],["2026-07-08T05:50:00","WPS.DPC.WESTN4","40.60","-0.35","4.02"],["2026-07-08T05:50:00","WPS.DRR.NWATER","42.58","1.43","4.22"],["2026-07-08T05:50:00","WPS.FORWARD","41.19","-0.04","4.30"],["2026-07-08T05:50:00","WPS.FORWARD_LD","41.19","-0.04","4.30"],["2026-07-08T05:50:00","WPS.FOX_CT1","40.88","-0.29","4.24"],["2026-07-08T05:50:00","WPS.FOX_CT2","40.89","-0.28","4.24"],["2026-07-08T05:50:00","WPS.FOX_ST1_1","40.87","-0.30","4.24"],["2026-07-08T05:50:00","WPS.FOX_ST1_2","40.87","-0.30","4.24"],["2026-07-08T05:50:00","WPS.GLU","41.75","0.68","4.14"],["2026-07-08T05:50:00","WPS.GRFTR.ARR","42.32","1.35","4.04"],["2026-07-08T05:50:00","WPS.HNSATOA","42.18","1.13","4.12"],["2026-07-08T05:50:00","WPS.LAKEFRN95","41.91","0.73","4.25"],["2026-07-08T05:50:00","WPS.LAKEFRN99","41.91","0.73","4.25"],["2026-07-08T05:50:00","WPS.MENOMPK","43.53","2.41","4.19"],["2026-07-08T05:50:00","WPS.MEWD_M1","41.77","0.89","3.95"],["2026-07-08T05:50:00","WPS.MPU","42.01","0.83","4.25"],["2026-07-08T05:50:00","WPS.MPUG_1.AZ","42.01","0.83","4.25"],["2026-07-08T05:50:00","WPS.OCONTO.DPC","42.36","1.23","4.20"],["2026-07-08T05:50:00","WPS.PORTAGE","41.30","0.34","4.03"],["2026-07-08T05:50:00","WPS.PTBEACH_PV","41.03","-0.15","4.25"],["2026-07-08T05:50:00","WPS.PULLIAM31","42.56","1.42","4.21"],["2026-07-08T05:50:00","WPS.REDBARN1W","40.23","-0.78","4.08"],["2026-07-08T05:50:00","WPS.TWOCRK1S","40.86","-0.32","4.25"],["2026-07-08T05:50:00","WPS.UMERC","43.42","2.30","4.19"],["2026-07-08T05:50:00","WPS.WEM31","43.28","2.16","4.19"],["2026-07-08T05:50:00","WPS.WEM32","43.17","2.05","4.19"],["2026-07-08T05:50:00","WPS.WEM33","43.17","2.05","4.19"],["2026-07-08T05:50:00","WPS.WESRCE1_LD","40.70","-0.25","4.02"],["2026-07-08T05:50:00","WPS.WESRCE2_LD","40.69","-0.26","4.02"],["2026-07-08T05:50:00","WPS.WESTON11","40.70","-0.25","4.02"],["2026-07-08T05:50:00","WPS.WESTON12","40.70","-0.25","4.02"],["2026-07-08T05:50:00","WPS.WESTON13","40.70","-0.25","4.02"],["2026-07-08T05:50:00","WPS.WESTON14","40.70","-0.25","4.02"],["2026-07-08T05:50:00","WPS.WESTON15","40.69","-0.26","4.02"],["2026-07-08T05:50:00","WPS.WESTON16","40.69","-0.26","4.02"],["2026-07-08T05:50:00","WPS.WESTON17","40.69","-0.26","4.02"],["2026-07-08T05:50:00","WPS.WESTON3","40.54","-0.41","4.02"],["2026-07-08T05:50:00","WPS.WESTON4","40.60","-0.35","4.02"],["2026-07-08T05:50:00","WPS.WPSE","43.43","2.31","4.19"],["2026-07-08T05:50:00","WPS.WPSM","42.18","1.09","4.16"],["2026-07-08T05:50:00","WR","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","WR.MEUC_1.AZ","39.23","0.27","2.03"],["2026-07-08T05:50:00","WR.MEUCFRED1","40.71","-0.39","4.17"],["2026-07-08T05:50:00","WR.MEUCFRED2","40.71","-0.39","4.17"],["2026-07-08T05:50:00","WR.MEUCLADD","39.72","-0.54","3.33"],["2026-07-08T05:50:00","WR.MOWR","40.80","0.28","3.59"],["2026-07-08T05:50:00","WR.MOWR_1.AZ","40.84","0.27","3.64"],["2026-07-08T05:50:00","WR.THAYERLD","39.23","0.27","2.03"],["2026-07-08T05:50:00","YAD","45.29","1.11","7.25"],["2026-07-08T05:50:00","EES.NOPS_4","19.42","-0.81","-16.70"],["2026-07-08T05:50:00","EES.NOPS_5","19.42","-0.81","-16.70"],["2026-07-08T05:50:00","EES.NOPS_6","19.42","-0.81","-16.70"],["2026-07-08T05:50:00","EES.NOPS_7","19.42","-0.81","-16.70"],["2026-07-08T05:50:00","EES.NSIDE1.ARR","6.58","-0.89","-29.46"],["2026-07-08T05:50:00","EES.NSIDE2.ARR","6.58","-0.89","-29.46"],["2026-07-08T05:50:00","EES.OAK_RG_GEN","19.65","-1.71","-15.57"],["2026-07-08T05:50:00","EES.OCAPS_1A","24.61","-0.94","-11.38"],["2026-07-08T05:50:00","EES.OCAPS_1B","24.86","-0.63","-11.44"],["2026-07-08T05:50:00","EES.OCAPS_1C","24.76","-0.73","-11.44"],["2026-07-08T05:50:00","EES.OUACH_1","19.65","-2.05","-15.23"],["2026-07-08T05:50:00","EES.OUACH_2","19.65","-2.05","-15.23"],["2026-07-08T05:50:00","EES.OUACH_3","19.65","-2.05","-15.23"],["2026-07-08T05:50:00","EES.OXBOW","17.83","-1.14","-17.96"],["2026-07-08T05:50:00","EES.PANAM1.ARR","19.17","-0.63","-17.13"],["2026-07-08T05:50:00","EES.PERVL1","19.29","-1.98","-15.66"],["2026-07-08T05:50:00","EES.PERVL1.ARR","19.29","-1.98","-15.66"],["2026-07-08T05:50:00","EES.PERVL2.ARR","19.29","-1.98","-15.66"],["2026-07-08T05:50:00","EES.PERVL2_CT","19.29","-1.98","-15.66"],["2026-07-08T05:50:00","EES.PLAHTC.ARR","10.20","-0.13","-26.60"],["2026-07-08T05:50:00","EES.RBRSW2.ARR","7.14","-0.87","-28.92"],["2026-07-08T05:50:00","EES.RBRSW5.ARR","8.19","-1.00","-27.74"],["2026-07-08T05:50:00","EES.RCTHOMAS","24.27","-1.89","-10.77"],["2026-07-08T05:50:00","EES.REXBRW.ARR","6.14","-0.91","-29.88"],["2026-07-08T05:50:00","EES.RICE1","23.04","-1.68","-12.21"],["2026-07-08T05:50:00","EES.RICHD1.ARR","19.54","-1.33","-16.06"],["2026-07-08T05:50:00","EES.RICHD2.ARR","19.54","-1.33","-16.06"],["2026-07-08T05:50:00","EES.RILLA.ARR","19.76","-1.79","-15.38"],["2026-07-08T05:50:00","EES.RVRBEND1","17.42","-1.33","-18.18"],["2026-07-08T05:50:00","EES.SABINE1","24.60","-0.89","-11.44"],["2026-07-08T05:50:00","EES.SABINE3","24.76","-0.73","-11.44"],["2026-07-08T05:50:00","EES.SABINE4","24.61","-0.94","-11.38"],["2026-07-08T05:50:00","EES.SABINE5","24.58","-0.97","-11.38"],["2026-07-08T05:50:00","EES.SAM_DAM_12","25.18","-1.08","-10.67"],["2026-07-08T05:50:00","EES.SAN_JC1_CT","24.17","-1.98","-10.78"],["2026-07-08T05:50:00","EES.SAN_JC2_CT","24.17","-1.98","-10.78"],["2026-07-08T05:50:00","EES.SHEC","24.46","-1.70","-10.77"],["2026-07-08T05:50:00","EES.SLEMCO","19.97","-0.71","-16.25"],["2026-07-08T05:50:00","EES.SLRD","18.23","-0.39","-18.31"],["2026-07-08T05:50:00","EES.SPORT1.ARR","19.09","-1.01","-16.83"],["2026-07-08T05:50:00","EES.SPORT2.ARR","19.09","-1.01","-16.83"],["2026-07-08T05:50:00","EES.SRMPA","24.90","-0.99","-11.04"],["2026-07-08T05:50:00","EES.SRMPA_1.AZ","24.90","-0.99","-11.04"],["2026-07-08T05:50:00","EES.STERL7","20.28","-2.05","-14.60"],["2026-07-08T05:50:00","EES.STJAMES","19.00","-0.92","-17.01"],["2026-07-08T05:50:00","EES.STL115.ARR","20.28","-2.05","-14.60"],["2026-07-08T05:50:00","EES.STLN11.ARR","19.64","-2.02","-15.27"],["2026-07-08T05:50:00","EES.STLNG1.ARR","19.64","-2.02","-15.27"],["2026-07-08T05:50:00","EES.STLNG2.ARR","19.67","-2.03","-15.23"],["2026-07-08T05:50:00","EES.STLNG3.ARR","19.67","-2.03","-15.23"],["2026-07-08T05:50:00","EES.STLNG5.ARR","19.67","-2.03","-15.23"],["2026-07-08T05:50:00","EES.STRSOL","20.28","-2.05","-14.60"],["2026-07-08T05:50:00","EES.SWTZ1.ARR","19.56","-1.81","-15.56"],["2026-07-08T05:50:00","EES.TAFTCOGEN","18.57","-1.37","-16.99"],["2026-07-08T05:50:00","EES.TOL_BEND1","24.18","-1.60","-11.15"],["2026-07-08T05:50:00","EES.TOL_BEND2","24.18","-1.60","-11.15"],["2026-07-08T05:50:00","EES.UCB","18.59","-1.35","-16.99"],["2026-07-08T05:50:00","EES.UCBECO","18.59","-1.35","-16.99"],["2026-07-08T05:50:00","EES.UCBSUP","18.59","-1.35","-16.99"],["2026-07-08T05:50:00","EES.UMBRIELSOL","24.38","-1.65","-10.90"],["2026-07-08T05:50:00","EES.VIDALIA","13.40","-3.75","-19.78"],["2026-07-08T05:50:00","EES.VIGNES.ARR","19.15","-0.75","-17.03"],["2026-07-08T05:50:00","EES.WASHEC_CT1","17.93","-0.70","-18.30"],["2026-07-08T05:50:00","EES.WASHEC_CT2","17.93","-0.70","-18.30"],["2026-07-08T05:50:00","EES.WATRFD2","18.62","-1.32","-16.99"],["2026-07-08T05:50:00","EES.WATRFD3","18.58","-1.36","-16.99"],["2026-07-08T05:50:00","EES.WATRFD4_CT","18.62","-1.32","-16.99"],["2026-07-08T05:50:00","EES.WLGLN2.ARR","18.87","-0.82","-17.24"],["2026-07-08T05:50:00","EES.WLTGR1.ARR","19.64","-2.01","-15.28"],["2026-07-08T05:50:00","EES.WLWGN1.ARR","18.96","-0.78","-17.19"],["2026-07-08T05:50:00","EES.WLWGN3.ARR","18.96","-0.78","-17.19"],["2026-07-08T05:50:00","EKPC","42.78","0.47","5.38"],["2026-07-08T05:50:00","EMBA.AEPE17","32.83","0.90","-5.00"],["2026-07-08T05:50:00","EMBA.ATTALA1","-7.88","-0.34","-44.47"],["2026-07-08T05:50:00","EMBA.CC.CHCTW","-15.26","-0.16","-52.03"],["2026-07-08T05:50:00","EMBA.CC.HINDS1","6.00","-0.91","-30.02"],["2026-07-08T05:50:00","EMBA.CHCTWCT1","-15.28","-0.18","-52.03"],["2026-07-08T05:50:00","EMBA.CHCTWCT2","-15.27","-0.17","-52.03"],["2026-07-08T05:50:00","EMBA.CHCTWCT3","-15.27","-0.17","-52.03"],["2026-07-08T05:50:00","EMBA.CHCTWST4","-15.23","-0.13","-52.03"],["2026-07-08T05:50:00","EMBA.DELTA_WND","34.89","0.68","-2.72"],["2026-07-08T05:50:00","EMBA.DR.EML20","21.62","-0.07","-15.24"],["2026-07-08T05:50:00","EMBA.EMILD","15.42","-0.22","-21.29"],["2026-07-08T05:50:00","EMBA.EMILD.RLA","15.71","-0.20","-21.02"],["2026-07-08T05:50:00","EMBA.G_ANDRUS1","24.13","-0.32","-12.48"],["2026-07-08T05:50:00","EMBA.G_GULF_A","12.09","-1.67","-23.17"],["2026-07-08T05:50:00","EMBA.G_GULF_M","12.09","-1.67","-23.17"],["2026-07-08T05:50:00","EMBA.G_GULF_N","12.09","-1.67","-23.17"],["2026-07-08T05:50:00","EMBA.GREER170","6.44","-0.70","-29.79"],["2026-07-08T05:50:00","EMBA.GREER30","6.44","-0.70","-29.79"],["2026-07-08T05:50:00","EMBA.HINDS1_ST","6.00","-0.91","-30.02"],["2026-07-08T05:50:00","EMBA.HINDS1CT1","6.00","-0.91","-30.02"],["2026-07-08T05:50:00","EMBA.HINDS1CT2","6.00","-0.91","-30.02"],["2026-07-08T05:50:00","NSP.ELLIOTPK1","38.46","-1.91","3.44"],["2026-07-08T05:50:00","NSP.EWINGTON1","37.03","-2.88","2.98"],["2026-07-08T05:50:00","NSP.FENTON.WND","35.34","-4.56","2.97"],["2026-07-08T05:50:00","NSP.FLAMBHYDRO","41.99","1.32","3.74"],["2026-07-08T05:50:00","NSP.FRENCH1","40.79","0.08","3.78"],["2026-07-08T05:50:00","NSP.FRENCH2","40.79","0.08","3.78"],["2026-07-08T05:50:00","NSP.FRENCH3","40.75","0.04","3.78"],["2026-07-08T05:50:00","NSP.FRENCH4","40.75","0.04","3.78"],["2026-07-08T05:50:00","NSP.GARWIN1","38.82","-1.64","3.53"],["2026-07-08T05:50:00","NSP.GDMEADOW","38.06","-2.41","3.54"],["2026-07-08T05:50:00","NSP.GLU","42.68","1.95","3.80"],["2026-07-08T05:50:00","NSP.GRANTY.ARR","38.32","-2.02","3.41"],["2026-07-08T05:50:00","NSP.GRE.BFRDG","35.42","-4.52","3.01"],["2026-07-08T05:50:00","NSP.HAMPTN.MVP","37.86","-2.49","3.42"],["2026-07-08T05:50:00","NSP.HATFIHAT1","40.48","-0.18","3.73"],["2026-07-08T05:50:00","NSP.HCPD.GRVCT","39.82","-0.40","3.29"],["2026-07-08T05:50:00","NSP.HCPD.LKCR","37.52","-2.57","3.16"],["2026-07-08T05:50:00","NSP.HCPD.MAD","37.71","-2.35","3.13"],["2026-07-08T05:50:00","NSP.HCPD.NU","38.26","-1.91","3.24"],["2026-07-08T05:50:00","NSP.HCPD.SXFLS","36.87","-2.89","2.83"],["2026-07-08T05:50:00","NSP.HCPD_1.AZ","36.87","-2.89","2.83"],["2026-07-08T05:50:00","NSP.HENNIPIN1","38.52","-1.85","3.44"],["2026-07-08T05:50:00","NSP.HIBRDGCT7","37.83","-2.55","3.45"],["2026-07-08T05:50:00","NSP.HIBRDGCT8","37.83","-2.55","3.45"],["2026-07-08T05:50:00","NSP.HIBRDGST9","37.74","-2.64","3.45"],["2026-07-08T05:50:00","NSP.HOLCOM.HYD","41.94","1.26","3.75"],["2026-07-08T05:50:00","NSP.IBR.YANKE","35.77","-4.18","3.02"],["2026-07-08T05:50:00","NSP.INVRHL1","38.26","-2.11","3.44"],["2026-07-08T05:50:00","NSP.INVRHL2","38.26","-2.11","3.44"],["2026-07-08T05:50:00","NSP.INVRHL3","38.26","-2.11","3.44"],["2026-07-08T05:50:00","NSP.INVRHL4","38.26","-2.11","3.44"],["2026-07-08T05:50:00","NSP.INVRHL5","38.26","-2.11","3.44"],["2026-07-08T05:50:00","NSP.INVRHL6","38.26","-2.11","3.44"],["2026-07-08T05:50:00","NSP.JEFFERS2","36.10","-3.84","3.01"],["2026-07-08T05:50:00","NSP.JIMFLS.HYD","41.10","0.45","3.72"],["2026-07-08T05:50:00","NSP.KASOTA","36.54","-3.61","3.22"],["2026-07-08T05:50:00","NSP.KING1","38.04","-2.37","3.48"],["2026-07-08T05:50:00","NSP.LYONC.MVP","36.69","-3.35","3.11"],["2026-07-08T05:50:00","NSP.MANKTOCT1","36.50","-3.65","3.22"],["2026-07-08T05:50:00","NSP.MANKTOCT2","36.37","-3.78","3.22"],["2026-07-08T05:50:00","NSP.MANKTOST3","36.51","-3.63","3.21"],["2026-07-08T05:50:00","NSP.MARSHSOLAR","36.63","-3.41","3.11"],["2026-07-08T05:50:00","NSP.MENOMOA","40.90","0.29","3.68"],["2026-07-08T05:50:00","NSP.MERPK1","38.15","-2.23","3.45"],["2026-07-08T05:50:00","NSP.MINRVR1","38.04","-2.29","3.40"],["2026-07-08T05:50:00","NSP.MINVLY.MVP","36.88","-3.19","3.14"],["2026-07-08T05:50:00","NSP.MMPA","38.23","-2.10","3.40"],["2026-07-08T05:50:00","NSP.MMPA.BOGWF","38.43","-1.83","3.33"],["2026-07-08T05:50:00","NSP.MMPA.FEP","36.69","-3.64","3.40"],["2026-07-08T05:50:00","NSP.MMPA.WWF","36.35","-3.46","2.88"],["2026-07-08T05:50:00","NSP.MMPA_1.AZ","38.23","-2.10","3.40"],["2026-07-08T05:50:00","NSP.MMU_1.AZ","37.29","-2.77","3.13"],["2026-07-08T05:50:00","NSP.MNDAK.WND","35.77","-4.18","3.02"],["2026-07-08T05:50:00","NSP.MNTCEL1","37.80","-2.56","3.43"],["2026-07-08T05:50:00","NSP.MOR1_IBR","34.90","-5.01","2.98"],["2026-07-08T05:50:00","NSP.MORAINE2","34.90","-5.01","2.98"],["2026-07-08T05:50:00","NSP.MRES","37.62","-2.48","3.17"],["2026-07-08T05:50:00","NSP.MRES.MWF","37.10","-2.94","3.11"],["2026-07-08T05:50:00","NSP.MRES_5.AZ","38.72","-1.56","3.35"],["2026-07-08T05:50:00","NSP.MRES_6.AZ","38.87","-1.38","3.32"],["2026-07-08T05:50:00","NSP.NCP.AZ","40.64","-0.03","3.74"],["2026-07-08T05:50:00","NSP.NCPLOAD","40.64","-0.03","3.74"],["2026-07-08T05:50:00","NSP.NEW_PNEW_","39.42","-0.91","3.40"],["2026-07-08T05:50:00","NSP.NOBLE.CWS1","35.86","-4.03","2.96"],["2026-07-08T05:50:00","NSP.NOBLE.CWS2","35.86","-4.03","2.96"],["2026-07-08T05:50:00","NSP.NOBLES.WND","35.86","-4.03","2.96"],["2026-07-08T05:50:00","NSP.NOBLES2.MP","35.50","-4.40","2.97"],["2026-07-08T05:50:00","NSP.NORTHN.WND","34.90","-5.01","2.98"],["2026-07-08T05:50:00","NSP.NSP","38.67","-1.70","3.44"],["2026-07-08T05:50:00","NSP.NSPG_1.AZ","38.29","-1.89","3.25"],["2026-07-08T05:50:00","NSP.NSPG_2.AZ","38.40","-1.76","3.23"],["2026-07-08T05:50:00","NSP.NSTARSOLAR","37.73","-2.68","3.48"],["2026-07-08T05:50:00","NSP.NU","38.26","-1.91","3.24"],["2026-07-08T05:50:00","NSP.NU.AZ","38.26","-1.91","3.24"],["2026-07-08T05:50:00","NSP.NULM.4GT","38.28","-1.89","3.24"],["2026-07-08T05:50:00","NSP.NULM.5GT","38.28","-1.89","3.24"],["2026-07-08T05:50:00","NSP.NULM.6GT","38.28","-1.89","3.24"],["2026-07-08T05:50:00","NSP.NULM.7GT","38.28","-1.89","3.24"],["2026-07-08T05:50:00","NSP.NWEC.AZ","39.77","-0.65","3.49"],["2026-07-08T05:50:00","NSP.NWELOAD","39.77","-0.65","3.49"],["2026-07-08T05:50:00","NSP.OAKLKE_IBR","35.77","-4.19","3.03"],["2026-07-08T05:50:00","NSP.ODELL.WND","36.27","-3.72","3.06"],["2026-07-08T05:50:00","NSP.OTP","36.39","-3.65","3.11"],["2026-07-08T05:50:00","NSP.OTPW_1.AZ","36.39","-3.65","3.11"],["2026-07-08T05:50:00","NSP.OWATON_SIG","38.08","-2.29","3.44"],["2026-07-08T05:50:00","NSP.OWATONA_7","38.08","-2.29","3.44"],["2026-07-08T05:50:00","NSP.PRISL1","37.67","-2.71","3.45"],["2026-07-08T05:50:00","NSP.PRISL1_LD","37.67","-2.71","3.45"],["2026-07-08T05:50:00","NSP.PRISL2","37.67","-2.71","3.45"],["2026-07-08T05:50:00","NSP.PRISL2_LD","37.67","-2.71","3.45"],["2026-07-08T05:50:00","NSP.PROSE","36.23","-3.53","2.83"],["2026-07-08T05:50:00","NSP.PVALEY.WND","38.06","-2.41","3.54"],["2026-07-08T05:50:00","NSP.RAETNA.WND","34.90","-5.01","2.98"],["2026-07-08T05:50:00","NSP.RAPID.ARR","37.13","-2.98","3.18"],["2026-07-08T05:50:00","NSP.REDPINE","36.44","-3.56","3.07"],["2026-07-08T05:50:00","NSP.REDWIN1","38.70","-1.67","3.44"],["2026-07-08T05:50:00","BREC.DR.PADUC","42.76","0.35","5.48"],["2026-07-08T05:50:00","BREC.GREEN1","44.71","1.99","5.79"],["2026-07-08T05:50:00","BREC.GREEN2","44.71","1.99","5.79"],["2026-07-08T05:50:00","BREC.NIPS.GRSL","45.17","2.21","6.03"],["2026-07-08T05:50:00","BREC.PADUCAH1","42.76","0.35","5.48"],["2026-07-08T05:50:00","BREC.REIDCT","44.65","1.94","5.78"],["2026-07-08T05:50:00","BREC.SEBREE","44.71","1.99","5.79"],["2026-07-08T05:50:00","BREC.SEBREESO","44.71","1.99","5.79"],["2026-07-08T05:50:00","BREC.SEBREESO2","44.71","1.99","5.79"],["2026-07-08T05:50:00","BREC.SKILLMAN","44.96","2.15","5.88"],["2026-07-08T05:50:00","BREC.SMTH1.AMP","43.04","0.42","5.69"],["2026-07-08T05:50:00","BREC.SMTH2.AMP","43.04","0.42","5.69"],["2026-07-08T05:50:00","BREC.SMTH3.AMP","43.04","0.42","5.69"],["2026-07-08T05:50:00","BREC.UNBRIDLED","44.71","1.99","5.79"],["2026-07-08T05:50:00","BREC.WILSON1","44.69","1.77","5.99"],["2026-07-08T05:50:00","CE","42.78","0.47","5.38"],["2026-07-08T05:50:00","CE.CRETE.NU","41.65","0.27","4.45"],["2026-07-08T05:50:00","CE.PSG1.IMEA","40.81","-0.55","4.43"],["2026-07-08T05:50:00","CE.PSG1.N_PSG","40.81","-0.55","4.43"],["2026-07-08T05:50:00","CE.PSG2.IMEA","40.81","-0.55","4.43"],["2026-07-08T05:50:00","CE.PSG2.N_PSG","40.81","-0.55","4.43"],["2026-07-08T05:50:00","CE.ZIONEC.MVP","41.88","0.28","4.67"],["2026-07-08T05:50:00","CIN.08NOBSN1","43.93","1.31","5.69"],["2026-07-08T05:50:00","CIN.08NOBSN2","43.93","1.31","5.69"],["2026-07-08T05:50:00","CIN.AEPE12","44.67","2.07","5.67"],["2026-07-08T05:50:00","CIN.CAYCT.4","43.37","1.02","5.42"],["2026-07-08T05:50:00","CIN.CAYUGA.1","43.31","0.92","5.46"],["2026-07-08T05:50:00","CIN.CAYUGA.2","43.37","1.02","5.42"],["2026-07-08T05:50:00","CIN.CAYUGA.3","43.42","1.10","5.39"],["2026-07-08T05:50:00","CIN.CC.EDWIGCC","43.28","0.77","5.58"],["2026-07-08T05:50:00","CIN.CC.NOBSVIL","43.79","1.18","5.68"],["2026-07-08T05:50:00","CIN.CC.SUGRCK","43.10","0.79","5.38"],["2026-07-08T05:50:00","CIN.CONRSV.ARR","45.38","2.58","5.87"],["2026-07-08T05:50:00","CIN.CRANESOLAR","44.48","1.90","5.65"],["2026-07-08T05:50:00","CIN.CRSD","43.63","1.21","5.49"],["2026-07-08T05:50:00","CIN.CT.VERMN.1","43.38","1.04","5.41"],["2026-07-08T05:50:00","CIN.CT.VERMN.2","43.38","1.04","5.41"],["2026-07-08T05:50:00","CIN.CT.VERMN.3","43.38","1.04","5.41"],["2026-07-08T05:50:00","CIN.CT.VERMN.4","43.38","1.04","5.41"],["2026-07-08T05:50:00","CIN.CT.VERMN.5","43.38","1.04","5.41"],["2026-07-08T05:50:00","CIN.CT.VERMN.6","43.38","1.04","5.41"],["2026-07-08T05:50:00","CIN.CT.VERMN.7","43.38","1.04","5.41"],["2026-07-08T05:50:00","CIN.CT.VERMN.8","43.38","1.04","5.41"],["2026-07-08T05:50:00","CIN.CUSTOMER1","44.67","2.07","5.67"],["2026-07-08T05:50:00","CIN.DEI.AZ","44.67","2.07","5.67"],["2026-07-08T05:50:00","CIN.EDWCT1","43.28","0.77","5.58"],["2026-07-08T05:50:00","CIN.EDWCT2","43.28","0.77","5.58"],["2026-07-08T05:50:00","CIN.EDWST","43.28","0.77","5.58"],["2026-07-08T05:50:00","CIN.ESR.ATTBRY","45.71","3.10","5.68"],["2026-07-08T05:50:00","CIN.ESR.CRANE","44.48","1.90","5.65"],["2026-07-08T05:50:00","CIN.ESR.NABB","45.40","2.52","5.95"],["2026-07-08T05:50:00","CIN.GALGHR.ARR","44.96","2.17","5.86"],["2026-07-08T05:50:00","CIN.GIB5.WVPA","43.48","0.99","5.56"],["2026-07-08T05:50:00","CIN.GIBSON.1","43.51","1.02","5.56"],["2026-07-08T05:50:00","CIN.GIBSON.2","43.51","1.02","5.56"],["2026-07-08T05:50:00","CIN.GIBSON.3","43.51","1.02","5.56"],["2026-07-08T05:50:00","CIN.GIBSON.4","43.51","1.02","5.56"],["2026-07-08T05:50:00","CIN.GIBSON.5","43.48","0.99","5.56"],["2026-07-08T05:50:00","CIN.GRNTON.MVP","43.78","1.10","5.75"],["2026-07-08T05:50:00","CIN.HE.PSI","44.67","2.07","5.67"],["2026-07-08T05:50:00","CIN.HENRYCO.1","44.76","2.09","5.74"],["2026-07-08T05:50:00","CIN.HENRYCO.2","44.76","2.09","5.74"],["2026-07-08T05:50:00","CIN.HENRYCO.3","44.76","2.09","5.74"],["2026-07-08T05:50:00","CIN.HEPM_1.AZ","44.67","2.07","5.67"],["2026-07-08T05:50:00","CIN.HEPM_2.AZ","43.33","0.83","5.57"],["2026-07-08T05:50:00","CIN.HHILLS01","43.96","1.43","5.60"],["2026-07-08T05:50:00","CIN.LOGANOAKR","44.19","1.56","5.70"],["2026-07-08T05:50:00","CIN.MADISON.1","44.72","1.69","6.10"],["2026-07-08T05:50:00","CIN.MADISON.2","44.72","1.69","6.10"],["2026-07-08T05:50:00","CIN.MADISON.3","44.72","1.69","6.10"],["2026-07-08T05:50:00","CIN.MADISON.4","44.72","1.69","6.10"],["2026-07-08T05:50:00","CIN.MADISON.5","44.72","1.69","6.10"],["2026-07-08T05:50:00","CIN.MADISON.6","44.72","1.69","6.10"],["2026-07-08T05:50:00","CIN.MADISON.7","44.72","1.69","6.10"],["2026-07-08T05:50:00","CIN.MADISON.8","44.72","1.69","6.10"],["2026-07-08T05:50:00","CIN.MARKLND.1","44.37","1.41","6.03"],["2026-07-08T05:50:00","CIN.MARKLND.2","44.37","1.41","6.03"],["2026-07-08T05:50:00","CIN.MARKLND.3","44.37","1.41","6.03"],["2026-07-08T05:50:00","CIN.NIPS.APLSS","44.08","1.44","5.71"],["2026-07-08T05:50:00","CIN.NIPS.FRBNK","43.15","0.79","5.43"],["2026-07-08T05:50:00","CIN.NIPS.GBSNS","43.82","1.27","5.62"],["2026-07-08T05:50:00","CIN.NIPS.JRDCK","43.37","1.02","5.42"],["2026-07-08T05:50:00","CIN.NOBLEVL.3","43.72","1.12","5.67"],["2026-07-08T05:50:00","CIN.NOBLEVL.4","43.72","1.12","5.67"],["2026-07-08T05:50:00","CIN.NOBLEVL.5","43.72","1.12","5.67"],["2026-07-08T05:50:00","CIN.PSI","44.67","2.07","5.67"],["2026-07-08T05:50:00","CIN.PSI.IMPA","44.67","2.07","5.67"],["2026-07-08T05:50:00","CIN.PSI.LMU","44.67","2.07","5.67"],["2026-07-08T05:50:00","CIN.PSI_2.AZ","45.21","2.49","5.79"],["2026-07-08T05:50:00","CIN.PSI_3.AZ","44.66","2.06","5.67"],["2026-07-08T05:50:00","CIN.PV.SPEEDWY","44.59","1.97","5.69"],["2026-07-08T05:50:00","CIN.SIGE","44.99","2.40","5.66"],["2026-07-08T05:50:00","CIN.SIGW_1.AZ","44.99","2.40","5.66"],["2026-07-08T05:50:00","CIN.SUCRKGT1","43.10","0.79","5.38"],["2026-07-08T05:50:00","CIN.SUCRKGT2","43.10","0.79","5.38"],["2026-07-08T05:50:00","CIN.SUCRKST1","43.10","0.79","5.38"],["2026-07-08T05:50:00","AMIL.IDTE","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.IGS","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.IMEA.BHSF","40.98","-0.37","4.42"],["2026-07-08T05:50:00","AMIL.IMEA.HOOS","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.IMEA_1.AZ","41.65","0.09","4.63"],["2026-07-08T05:50:00","AMIL.IOW_AFRYT","39.58","-1.22","3.87"],["2026-07-08T05:50:00","AMIL.IP","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.IP.AZ","41.80","0.23","4.64"],["2026-07-08T05:50:00","AMIL.IP.IMEA","41.77","0.18","4.66"],["2026-07-08T05:50:00","AMIL.IPRETL","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.IPVS.MVP","41.28","-0.10","4.45"],["2026-07-08T05:50:00","AMIL.JOPPA_AUX","42.72","0.49","5.30"],["2026-07-08T05:50:00","AMIL.KIMMEL","41.28","-0.27","4.62"],["2026-07-08T05:50:00","AMIL.L69_AHOPK","40.45","-0.39","3.91"],["2026-07-08T05:50:00","AMIL.LEGOESR","42.61","0.60","5.08"],["2026-07-08T05:50:00","AMIL.LINCLAND1","41.33","-0.13","4.53"],["2026-07-08T05:50:00","AMIL.LINCLAND2","41.33","-0.13","4.53"],["2026-07-08T05:50:00","AMIL.LOTUS","41.45","-0.08","4.60"],["2026-07-08T05:50:00","AMIL.MAROA.MVP","41.82","-0.04","4.93"],["2026-07-08T05:50:00","AMIL.MCEC","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.MCPU_1.AZ","43.39","1.10","5.36"],["2026-07-08T05:50:00","AMIL.MECWB_LPC","38.55","-1.99","3.61"],["2026-07-08T05:50:00","AMIL.MERDS.MVP","40.98","-0.27","4.32"],["2026-07-08T05:50:00","AMIL.MES","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.MFSF","42.06","0.12","5.01"],["2026-07-08T05:50:00","AMIL.MP2N","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.MPRG.ARR","41.39","-0.09","4.55"],["2026-07-08T05:50:00","AMIL.MRDSA.ARR","41.01","-0.23","4.31"],["2026-07-08T05:50:00","AMIL.MSWP","41.53","-0.01","4.61"],["2026-07-08T05:50:00","AMIL.MTCML","43.39","1.10","5.36"],["2026-07-08T05:50:00","AMIL.MULLIGAN","41.92","0.25","4.74"],["2026-07-08T05:50:00","AMIL.NEC1_1.AZ","42.56","0.58","5.05"],["2026-07-08T05:50:00","AMIL.NESL","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.NEWT_1.AZ","42.35","0.40","5.02"],["2026-07-08T05:50:00","AMIL.NEWTON21","41.90","-0.08","5.05"],["2026-07-08T05:50:00","AMIL.NLT_ANEW_","42.80","1.77","4.10"],["2026-07-08T05:50:00","AMIL.NORRISDPC","42.58","0.59","5.06"],["2026-07-08T05:50:00","AMIL.NWTN_BF","42.02","0.04","5.05"],["2026-07-08T05:50:00","AMIL.NWTN_SF","42.02","0.04","5.05"],["2026-07-08T05:50:00","AMIL.OGLES.ARR","41.75","0.16","4.66"],["2026-07-08T05:50:00","AMIL.P66T","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.PALMCOIL","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.PEARLG2","41.49","0.30","4.26"],["2026-07-08T05:50:00","AMIL.PEIC","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.PEIH","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.PIKESLR","41.94","0.29","4.72"],["2026-07-08T05:50:00","AMIL.PLSKI_AUX","42.69","0.46","5.30"],["2026-07-08T05:50:00","AMIL.PLSKI_SF","42.69","0.46","5.30"],["2026-07-08T05:50:00","AMIL.PLST","41.32","-0.06","4.45"],["2026-07-08T05:50:00","AMIL.PPI","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.PRAIRIE1","42.76","0.66","5.17"],["2026-07-08T05:50:00","AMIL.PRAIRIECK","41.63","0.24","4.46"],["2026-07-08T05:50:00","AMIL.PRSPWF","42.14","0.20","5.01"],["2026-07-08T05:50:00","AMIL.PS1.NIMP","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PS2.NIMP","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSG1.IMEA","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSG1.IMPA","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSG1.LGEP","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSG1.MEUC","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSG1.SIPC","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSG2.IMEA","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSG2.IMPA","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSG2.LGEP","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSG2.MEUC","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSG2.SIPC","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSGC1.AMP","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSGC1.KMP","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSGC1.PPI","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSGC2.AMP","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSGC2.KMP","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PSGC2.PPI","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AMIL.PTWF","43.02","0.94","5.15"],["2026-07-08T05:50:00","AMIL.PUBPOWIL","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.PWLFSLR","42.65","0.57","5.15"],["2026-07-08T05:50:00","AMIL.RECC_FPLP","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.REI2CTGA","42.15","0.22","5.00"],["2026-07-08T05:50:00","AMIL.REI2CTGB","42.15","0.22","5.00"],["2026-07-08T05:50:00","AMIL.REI2CTGC","42.15","0.22","5.00"],["2026-07-08T05:50:00","AMIL.REI2CTGD","42.15","0.22","5.00"],["2026-07-08T05:50:00","AMIL.REI2CTGE","42.15","0.22","5.00"],["2026-07-08T05:50:00","AMIL.REI2CTGF","42.15","0.22","5.00"],["2026-07-08T05:50:00","AMIL.REI2CTGG","42.15","0.22","5.00"],["2026-07-08T05:50:00","AMIL.REI2CTGH","42.15","0.22","5.00"],["2026-07-08T05:50:00","AMIL.REN1","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.RES.CNE","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.RESE","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.RICHLAND","42.74","1.22","4.59"],["2026-07-08T05:50:00","AMIL.RISING.H","42.44","0.42","5.09"],["2026-07-08T05:50:00","AMIL.RISING.L","42.47","0.44","5.10"],["2026-07-08T05:50:00","AMIL.RIVRFRRYS","43.12","0.89","5.30"],["2026-07-08T05:50:00","AMIL.RLGY01","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.RNGDRP","41.81","0.02","4.86"],["2026-07-08T05:50:00","AMIL.RNGPSS","40.94","-0.47","4.48"],["2026-07-08T05:50:00","AMIL.RPGI_1.AZ","38.46","-1.91","3.44"],["2026-07-08T05:50:00","AMIL.RSPWIND","41.73","0.13","4.67"],["2026-07-08T05:50:00","AMIL.RUBY","42.09","0.47","4.69"],["2026-07-08T05:50:00","CIN.SUGRCK.MVP","43.10","0.79","5.38"],["2026-07-08T05:50:00","CIN.TIPMONT","44.67","2.07","5.67"],["2026-07-08T05:50:00","CIN.TWINBR1","44.62","2.09","5.60"],["2026-07-08T05:50:00","CIN.WABASL.ARR","43.60","1.22","5.45"],["2026-07-08T05:50:00","CIN.WBSPSI.ARR","44.38","1.69","5.76"],["2026-07-08T05:50:00","CIN.WHEATCTG1","43.33","0.83","5.57"],["2026-07-08T05:50:00","CIN.WHEATCTG2","43.33","0.83","5.57"],["2026-07-08T05:50:00","CIN.WHEATCTG3","43.33","0.83","5.57"],["2026-07-08T05:50:00","CIN.WHEATCTG4","43.33","0.83","5.57"],["2026-07-08T05:50:00","CIN.WHTSLR.SIG","44.66","2.07","5.66"],["2026-07-08T05:50:00","CIN.WRHILND","43.64","1.22","5.49"],["2026-07-08T05:50:00","CIN.WVPA.BNLIL","44.67","2.07","5.67"],["2026-07-08T05:50:00","CIN.WVPA.PSI","44.67","2.07","5.67"],["2026-07-08T05:50:00","CIN.WVPA_1.AZ","44.67","2.07","5.67"],["2026-07-08T05:50:00","CLEC.ACA11","19.01","-1.20","-16.72"],["2026-07-08T05:50:00","CLEC.ACA12","19.01","-1.20","-16.72"],["2026-07-08T05:50:00","CLEC.ACA13","19.01","-1.20","-16.72"],["2026-07-08T05:50:00","CLEC.AXLA","20.45","-2.44","-14.04"],["2026-07-08T05:50:00","CLEC.AXLA_1.AZ","20.45","-2.44","-14.04"],["2026-07-08T05:50:00","CLEC.CC.ACAPB1","19.01","-1.20","-16.72"],["2026-07-08T05:50:00","CLEC.CC.CPS6","20.18","-1.75","-15.00"],["2026-07-08T05:50:00","CLEC.CC.CPS7","20.18","-1.75","-15.00"],["2026-07-08T05:50:00","CLEC.CLEC","20.92","-1.27","-14.74"],["2026-07-08T05:50:00","CLEC.CPS6","20.16","-1.76","-15.01"],["2026-07-08T05:50:00","CLEC.CPS6ST","20.22","-1.74","-14.97"],["2026-07-08T05:50:00","CLEC.CPS71","20.16","-1.76","-15.01"],["2026-07-08T05:50:00","CLEC.CPS72","20.16","-1.76","-15.01"],["2026-07-08T05:50:00","CLEC.CPS7ST","20.22","-1.74","-14.97"],["2026-07-08T05:50:00","CLEC.CPWR_1.AZ","20.93","-1.26","-14.74"],["2026-07-08T05:50:00","CLEC.CPWR_2.AZ","26.34","-0.08","-10.51"],["2026-07-08T05:50:00","CLEC.CPWR_6.AZ","27.18","0.27","-10.02"],["2026-07-08T05:50:00","CLEC.CPWR_8.AZ","22.20","-1.80","-12.93"],["2026-07-08T05:50:00","CLEC.DOLETSLR","25.01","-2.38","-9.54"],["2026-07-08T05:50:00","CLEC.DPS.ARR","25.01","-2.38","-9.54"],["2026-07-08T05:50:00","CLEC.ELIZSOL","22.38","-1.33","-13.22"],["2026-07-08T05:50:00","CLEC.HOLCRKSOL","24.67","-1.97","-10.29"],["2026-07-08T05:50:00","CLEC.HOPK1.ARR","19.98","-0.45","-16.50"],["2026-07-08T05:50:00","CLEC.HUNTER5","20.43","-2.45","-14.05"],["2026-07-08T05:50:00","CLEC.MPS3","20.40","-2.78","-13.75"],["2026-07-08T05:50:00","CLEC.NPS1","20.40","-2.78","-13.75"],["2026-07-08T05:50:00","CLEC.ORIN","20.14","-0.25","-16.54"],["2026-07-08T05:50:00","CLEC.PRAIRIE","19.95","-1.41","-15.57"],["2026-07-08T05:50:00","CLEC.RPS2","20.43","-2.75","-13.75"],["2026-07-08T05:50:00","CLEC.RPS2.LAFA","20.43","-2.75","-13.75"],["2026-07-08T05:50:00","CLEC.RPS2.LEPA","20.43","-2.75","-13.75"],["2026-07-08T05:50:00","CLEC.SINGERSO","23.11","-1.91","-11.91"],["2026-07-08T05:50:00","CLEC.SPS1","19.25","-1.07","-16.61"],["2026-07-08T05:50:00","CLEC.TPS4","19.88","-0.48","-16.57"],["2026-07-08T05:50:00","CONS.5CHANNELS","45.88","3.07","5.88"],["2026-07-08T05:50:00","CONS.ADA.ARR","45.26","2.53","5.80"],["2026-07-08T05:50:00","CONS.AESM.CHSE","44.71","1.92","5.86"],["2026-07-08T05:50:00","CONS.ALCONA","45.67","2.87","5.87"],["2026-07-08T05:50:00","CONS.ALLEGAN","45.53","2.81","5.79"],["2026-07-08T05:50:00","CONS.ALPENA","46.44","3.65","5.86"],["2026-07-08T05:50:00","CONS.ALPENTHBA","46.44","3.65","5.86"],["2026-07-08T05:50:00","CONS.ALPINE01","44.21","1.43","5.85"],["2026-07-08T05:50:00","CONS.ALPINE02","44.21","1.43","5.85"],["2026-07-08T05:50:00","CONS.ASSEMBLY3","44.72","1.90","5.89"],["2026-07-08T05:50:00","CONS.AZ","45.56","2.79","5.84"],["2026-07-08T05:50:00","CONS.BRANCH","45.63","2.87","5.83"],["2026-07-08T05:50:00","CONS.BRENTRNG1","45.35","2.53","5.89"],["2026-07-08T05:50:00","CONS.BRNP8","44.66","1.93","5.80"],["2026-07-08T05:50:00","CONS.BSE.CEC","45.74","2.96","5.85"],["2026-07-08T05:50:00","CONS.CA3.MPPA","43.80","1.08","5.79"],["2026-07-08T05:50:00","CONS.CA3_WPSC","43.80","1.08","5.79"],["2026-07-08T05:50:00","CONS.CADILAC","46.22","3.47","5.82"],["2026-07-08T05:50:00","CONS.CADILGMA2","46.22","3.47","5.82"],["2026-07-08T05:50:00","CONS.CAMPBELL1","43.82","1.10","5.79"],["2026-07-08T05:50:00","CONS.CAMPBELL2","43.98","1.26","5.79"],["2026-07-08T05:50:00","CONS.CAMPBELL3","43.80","1.08","5.79"],["2026-07-08T05:50:00","CONS.CC.COVRT1","43.39","0.73","5.73"],["2026-07-08T05:50:00","CONS.CC.COVRT2","43.39","0.73","5.73"],["2026-07-08T05:50:00","CONS.CC.COVRT3","43.42","0.76","5.73"],["2026-07-08T05:50:00","CONS.CC.JAXSON","44.16","1.32","5.91"],["2026-07-08T05:50:00","CONS.CC.MICHP","45.23","2.49","5.81"],["2026-07-08T05:50:00","CONS.CC.ZEELA2","43.67","0.95","5.79"],["2026-07-08T05:50:00","CONS.CCG_1.AZ","45.80","3.02","5.85"],["2026-07-08T05:50:00","CONS.CCG_2.AZ","45.80","3.02","5.85"],["2026-07-08T05:50:00","CONS.CCG_3.AZ","45.80","3.02","5.85"],["2026-07-08T05:50:00","CONS.CCG_4.AZ","45.80","3.02","5.85"],["2026-07-08T05:50:00","CONS.CCG_5.AZ","45.80","3.02","5.85"],["2026-07-08T05:50:00","CONS.CCG_6.AZ","45.80","3.02","5.85"],["2026-07-08T05:50:00","CONS.CEREALSO","44.71","1.94","5.84"],["2026-07-08T05:50:00","CONS.CETR","45.51","2.73","5.85"],["2026-07-08T05:50:00","CONS.CHS2","44.63","1.87","5.83"],["2026-07-08T05:50:00","CONS.CHSE","44.63","1.87","5.83"],["2026-07-08T05:50:00","CONS.CLDWTR1","45.75","2.98","5.84"],["2026-07-08T05:50:00","CONS.CNE","45.60","2.83","5.84"],["2026-07-08T05:50:00","CONS.COBB.ARR","45.96","3.23","5.80"],["2026-07-08T05:50:00","CONS.COOKE","46.40","3.59","5.88"],["2026-07-08T05:50:00","CONS.COVRT1_GT","43.39","0.73","5.73"],["2026-07-08T05:50:00","CONS.COVRT1_ST","43.39","0.73","5.73"],["2026-07-08T05:50:00","CONS.COVRT2_GT","43.39","0.73","5.73"],["2026-07-08T05:50:00","CONS.COVRT2_ST","43.39","0.73","5.73"],["2026-07-08T05:50:00","CONS.COVRT3_GT","43.42","0.76","5.73"],["2026-07-08T05:50:00","CONS.COVRT3_ST","43.42","0.76","5.73"],["2026-07-08T05:50:00","MEC.OBRIEN","35.26","-4.52","2.85"],["2026-07-08T05:50:00","MEC.OBRIEN.MVP","35.46","-4.32","2.85"],["2026-07-08T05:50:00","MEC.ORIENT1","35.83","-3.60","2.50"],["2026-07-08T05:50:00","MEC.OTTUMWA1","37.07","-3.16","3.30"],["2026-07-08T05:50:00","MEC.PALOALTO1","35.45","-4.31","2.83"],["2026-07-08T05:50:00","MEC.PELLA","36.96","-3.13","3.16"],["2026-07-08T05:50:00","MEC.PHEC_1","36.60","-3.14","2.81"],["2026-07-08T05:50:00","MEC.PHEC_2","36.60","-3.14","2.81"],["2026-07-08T05:50:00","MEC.PHEC_3","36.60","-3.14","2.81"],["2026-07-08T05:50:00","MEC.PLYMOUTH1","35.14","-4.51","2.72"],["2026-07-08T05:50:00","MEC.PMEU_1.AZ","36.96","-3.13","3.16"],["2026-07-08T05:50:00","MEC.POCHNT_1","35.41","-4.36","2.84"],["2026-07-08T05:50:00","MEC.PPWIND","35.46","-4.32","2.85"],["2026-07-08T05:50:00","MEC.PRAIRIE","36.95","-3.23","3.25"],["2026-07-08T05:50:00","MEC.RHILLS14","36.65","-3.05","2.77"],["2026-07-08T05:50:00","MEC.RHILLS58","36.65","-3.05","2.77"],["2026-07-08T05:50:00","MEC.RIVSID.ARR","40.13","-0.98","4.18"],["2026-07-08T05:50:00","MEC.RLGY01","40.27","-0.84","4.18"],["2026-07-08T05:50:00","MEC.ROLLHILL_1","35.57","-3.80","2.44"],["2026-07-08T05:50:00","MEC.ROLLHILL_2","35.66","-3.71","2.44"],["2026-07-08T05:50:00","MEC.ROLLHILL_3","35.66","-3.71","2.44"],["2026-07-08T05:50:00","MEC.RRHP_U1","36.33","-3.75","3.15"],["2026-07-08T05:50:00","MEC.RRHP_U2","36.33","-3.75","3.15"],["2026-07-08T05:50:00","MEC.SHENDHILLS","35.44","-3.55","2.06"],["2026-07-08T05:50:00","MEC.SHENDO_1","36.05","-3.09","2.21"],["2026-07-08T05:50:00","MEC.SOTHRNHL1","35.84","-3.59","2.50"],["2026-07-08T05:50:00","MEC.STORMLK_1","35.98","-3.78","2.83"],["2026-07-08T05:50:00","MEC.SYCAMO_1","36.50","-3.20","2.77"],["2026-07-08T05:50:00","MEC.SYCAMO_2","36.50","-3.20","2.77"],["2026-07-08T05:50:00","MEC.UPLS_1.AZ","39.99","-1.14","4.20"],["2026-07-08T05:50:00","MEC.UPLS_2.AZ","37.36","-2.80","3.23"],["2026-07-08T05:50:00","MEC.VICTRM_1","34.67","-4.94","2.68"],["2026-07-08T05:50:00","MEC.VIENNA1","35.51","-4.67","3.25"],["2026-07-08T05:50:00","MEC.WALNUT_W1","35.53","-3.83","2.43"],["2026-07-08T05:50:00","MEC.WEBSTR.MVP","35.73","-4.01","2.81"],["2026-07-08T05:50:00","MEC.WELLSBURG","35.54","-4.60","3.21"],["2026-07-08T05:50:00","MEC.WSEC3","35.56","-3.65","2.28"],["2026-07-08T05:50:00","MEC.WSEC4","35.56","-3.65","2.28"],["2026-07-08T05:50:00","MGE.AZ","41.22","0.04","4.25"],["2026-07-08T05:50:00","MGE.BLT_ESR1","41.37","0.20","4.24"],["2026-07-08T05:50:00","MGE.BLTPLTG6","41.37","0.20","4.24"],["2026-07-08T05:50:00","MGE.BLTPLTG7","41.37","0.20","4.24"],["2026-07-08T05:50:00","MGE.CARDNL.MVP","40.49","-0.66","4.22"],["2026-07-08T05:50:00","MGE.DANE_CTY","41.02","-0.15","4.24"],["2026-07-08T05:50:00","MGE.DRR.DG01","41.24","0.07","4.24"],["2026-07-08T05:50:00","MGE.DRR.DG02","41.24","0.07","4.24"],["2026-07-08T05:50:00","MGE.DRR.DG03","41.24","0.07","4.24"],["2026-07-08T05:50:00","MGE.DRR.DG04","41.24","0.07","4.24"],["2026-07-08T05:50:00","MGE.DRR.DG05","41.24","0.07","4.24"],["2026-07-08T05:50:00","MGE.DRR.DG06","41.24","0.07","4.24"],["2026-07-08T05:50:00","MGE.DRR.DG07","41.24","0.07","4.24"],["2026-07-08T05:50:00","MGE.DRR.DG08","41.24","0.07","4.24"],["2026-07-08T05:50:00","MGE.DRR.DG09","41.24","0.07","4.24"],["2026-07-08T05:50:00","MGE.DRR.DG10","41.24","0.07","4.24"],["2026-07-08T05:50:00","MGE.HERMSDORF","41.23","0.04","4.26"],["2026-07-08T05:50:00","MGE.HKP_ESR1","40.83","-0.33","4.23"],["2026-07-08T05:50:00","MGE.JOUCOLUM1","40.14","-1.02","4.23"],["2026-07-08T05:50:00","MGE.JOUCOLUM2","40.14","-1.02","4.23"],["2026-07-08T05:50:00","MGE.LRRGTOT","42.57","1.41","4.23"],["2026-07-08T05:50:00","MGE.MGE","41.22","0.04","4.25"],["2026-07-08T05:50:00","MGE.MOREY","40.94","-0.22","4.23"],["2026-07-08T05:50:00","MGE.OBRIEN_N","41.06","-0.12","4.25"],["2026-07-08T05:50:00","MGE.OBRIEN_S","41.06","-0.12","4.25"],["2026-07-08T05:50:00","MGE.OBRIEN_W","41.04","-0.16","4.27"],["2026-07-08T05:50:00","MGE.PINE_HILL","40.83","-0.33","4.23"],["2026-07-08T05:50:00","MGE.SIX_MILE","40.83","-0.33","4.23"],["2026-07-08T05:50:00","MGE.SSD_ESR1","41.04","-0.16","4.27"],["2026-07-08T05:50:00","MGE.SSD_ESR2","41.04","-0.16","4.27"],["2026-07-08T05:50:00","MGE.SSD_SLR1","41.04","-0.16","4.27"],["2026-07-08T05:50:00","MGE.SSD_SLR2","41.04","-0.16","4.27"],["2026-07-08T05:50:00","MGE.STRIX","41.04","-0.16","4.27"],["2026-07-08T05:50:00","MGE.TYTO","41.24","0.06","4.25"],["2026-07-08T05:50:00","MGE.WCCF","41.40","0.23","4.24"],["2026-07-08T05:50:00","MGE.WMARIN034","43.17","2.05","4.19"],["2026-07-08T05:50:00","MGE.WMD_ESR1","40.66","-0.50","4.23"],["2026-07-08T05:50:00","MHEB","39.13","-1.27","3.47"],["2026-07-08T05:50:00","MHEB_EAR","40.68","0.27","3.48"],["2026-07-08T05:50:00","MICHIGAN.HUB","45.24","2.38","5.93"],["2026-07-08T05:50:00","MINN.HUB","38.32","-2.05","3.44"],["2026-07-08T05:50:00","MIUP.ARCP","46.94","5.83","4.18"],["2026-07-08T05:50:00","MIUP.BRULEGHYD","42.93","1.84","4.16"],["2026-07-08T05:50:00","MIUP.CHALKHILL","42.95","1.84","4.18"],["2026-07-08T05:50:00","MIUP.CLOV","46.94","5.83","4.18"],["2026-07-08T05:50:00","MIUP.CLVHDRTN1","47.60","6.49","4.18"],["2026-07-08T05:50:00","MIUP.DETRDBN1","49.28","8.17","4.18"],["2026-07-08T05:50:00","MIUP.DFTR13N1","47.65","6.54","4.18"],["2026-07-08T05:50:00","MIUP.FAIRBNKS1","44.55","3.44","4.18"],["2026-07-08T05:50:00","MIUP.GARSPV1","44.60","3.49","4.18"],["2026-07-08T05:50:00","MIUP.GARSPV2","44.60","3.49","4.18"],["2026-07-08T05:50:00","MIUP.GARWND1","44.60","3.49","4.18"],["2026-07-08T05:50:00","MIUP.GARWND2","44.60","3.49","4.18"],["2026-07-08T05:50:00","MIUP.KUESTER11","43.33","2.23","4.17"],["2026-07-08T05:50:00","MIUP.KUESTER12","43.33","2.23","4.17"],["2026-07-08T05:50:00","MIUP.KUESTER13","43.33","2.23","4.17"],["2026-07-08T05:50:00","MIUP.KUESTER14","43.33","2.23","4.17"],["2026-07-08T05:50:00","MIUP.KUESTER25","43.43","2.33","4.17"],["2026-07-08T05:50:00","MIUP.KUESTER26","43.43","2.33","4.17"],["2026-07-08T05:50:00","HE.OSPR_PT","42.89","0.48","5.48"],["2026-07-08T05:50:00","HE.RATTS.ARR","43.97","1.40","5.64"],["2026-07-08T05:50:00","HE.RATTS1SLR","44.11","1.53","5.65"],["2026-07-08T05:50:00","HE.SIGW","46.55","3.81","5.81"],["2026-07-08T05:50:00","HE.WORTH1","43.47","1.00","5.54"],["2026-07-08T05:50:00","HE.WORTH2","43.47","1.00","5.54"],["2026-07-08T05:50:00","HE.WORTH3","43.47","1.00","5.54"],["2026-07-08T05:50:00","HE.WORTH4","43.47","1.00","5.54"],["2026-07-08T05:50:00","HMPL.HMPL_1.AZ","45.14","2.44","5.77"],["2026-07-08T05:50:00","HMPL.HMPLOAD","45.14","2.44","5.77"],["2026-07-08T05:50:00","HMPL.SOLAR","45.22","2.51","5.78"],["2026-07-08T05:50:00","HMPL.SOLARLOAD","45.22","2.51","5.78"],["2026-07-08T05:50:00","ILGEN1.AGG","41.90","-0.08","5.05"],["2026-07-08T05:50:00","ILGEN10.AGG","41.90","-0.08","5.05"],["2026-07-08T05:50:00","ILGEN2.AGG","41.90","-0.08","5.05"],["2026-07-08T05:50:00","ILGEN3.AGG","41.38","-0.28","4.73"],["2026-07-08T05:50:00","ILGEN4.AGG","41.54","0.02","4.59"],["2026-07-08T05:50:00","ILLINOIS.HUB","41.83","0.15","4.75"],["2026-07-08T05:50:00","INDIANA.HUB","44.88","2.11","5.84"],["2026-07-08T05:50:00","INDN","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","IPL.16EVCT7","42.57","0.00","5.64"],["2026-07-08T05:50:00","IPL.16EVCT8","42.57","0.00","5.64"],["2026-07-08T05:50:00","IPL.16EVST9","42.60","0.03","5.64"],["2026-07-08T05:50:00","IPL.16GEOR11G","44.08","1.52","5.63"],["2026-07-08T05:50:00","IPL.16GEOR22G","44.30","1.74","5.63"],["2026-07-08T05:50:00","IPL.16GEOR33G","44.30","1.74","5.63"],["2026-07-08T05:50:00","IPL.16GEOR44G","44.08","1.52","5.63"],["2026-07-08T05:50:00","IPL.16PETE.AGG","43.61","1.13","5.55"],["2026-07-08T05:50:00","IPL.16PETEE3","43.61","1.13","5.55"],["2026-07-08T05:50:00","IPL.16PETEE4","43.66","1.18","5.55"],["2026-07-08T05:50:00","IPL.16STOC4C4","43.94","1.36","5.65"],["2026-07-08T05:50:00","IPL.16STOC5C5","43.94","1.36","5.65"],["2026-07-08T05:50:00","IPL.16STOT.AGG","43.81","1.23","5.65"],["2026-07-08T05:50:00","IPL.16STOU5O5","43.75","1.17","5.65"],["2026-07-08T05:50:00","IPL.16STOU6O6","43.86","1.28","5.65"],["2026-07-08T05:50:00","IPL.16STOU7O7","43.82","1.24","5.65"],["2026-07-08T05:50:00","IPL.16STOUCC6","43.74","1.16","5.65"],["2026-07-08T05:50:00","IPL.16STOUTR1","43.99","1.41","5.65"],["2026-07-08T05:50:00","IPL.16SYST.AGG","43.74","1.20","5.61"],["2026-07-08T05:50:00","IPL.AZ","44.27","1.70","5.64"],["2026-07-08T05:50:00","IPL.CC.IPLEV01","42.58","0.01","5.64"],["2026-07-08T05:50:00","IPL.HE","43.50","0.94","5.63"],["2026-07-08T05:50:00","IPL.HEPM_1.AZ","43.50","0.94","5.63"],["2026-07-08T05:50:00","IPL.IPL","44.27","1.70","5.64"],["2026-07-08T05:50:00","IPL.PEC01","43.67","1.19","5.55"],["2026-07-08T05:50:00","IPL.PIKECB01","43.66","1.18","5.55"],["2026-07-08T05:50:00","IPL.STOU3.ARR","43.96","1.38","5.65"],["2026-07-08T05:50:00","IPL.WVPA","44.27","1.70","5.64"],["2026-07-08T05:50:00","KACY","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","KCPL","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","LAFA.AZ","19.87","-0.65","-16.41"],["2026-07-08T05:50:00","LAFA.HARGIS1","19.94","-0.58","-16.41"],["2026-07-08T05:50:00","LAFA.HARGIS2","19.94","-0.58","-16.41"],["2026-07-08T05:50:00","LAFA.LABBE1","19.63","-0.86","-16.44"],["2026-07-08T05:50:00","LAFA.LABBE2","19.63","-0.86","-16.44"],["2026-07-08T05:50:00","LAFA.LAFA","19.87","-0.65","-16.41"],["2026-07-08T05:50:00","LAGN.DEMCO1.AZ","19.03","-0.66","-17.24"],["2026-07-08T05:50:00","LAGN.LAGN_1.AZ","21.10","-1.19","-14.64"],["2026-07-08T05:50:00","LAGT.1803","21.23","-1.20","-14.50"],["2026-07-08T05:50:00","LAGT.1803CEG","21.23","-1.21","-14.49"],["2026-07-08T05:50:00","LAGT.LOGC.ARR","20.46","-1.60","-14.87"],["2026-07-08T05:50:00","LAGT.PCE","18.48","-0.94","-17.51"],["2026-07-08T05:50:00","LEPA.AZ","19.28","-0.76","-16.89"],["2026-07-08T05:50:00","LEPA.CPLAQ.ARR","19.61","-0.13","-17.19"],["2026-07-08T05:50:00","LEPA.HOUMA","19.29","-0.70","-16.94"],["2026-07-08T05:50:00","LEPA.HOUMA_G14","19.29","-0.70","-16.94"],["2026-07-08T05:50:00","LEPA.HOUMA_G15","19.29","-0.70","-16.94"],["2026-07-08T05:50:00","LEPA.HOUMA_G16","19.29","-0.70","-16.94"],["2026-07-08T05:50:00","LEPA.LEPA","20.92","-1.24","-14.77"],["2026-07-08T05:50:00","LEPA.MGC_UNT01","19.97","-0.30","-16.66"],["2026-07-08T05:50:00","LEPA.MRCTY.ARR","19.97","-0.30","-16.66"],["2026-07-08T05:50:00","LEPA.MURRAY","13.40","-3.75","-19.78"],["2026-07-08T05:50:00","LES","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","LGEE","44.71","1.75","6.03"],["2026-07-08T05:50:00","LOUISIANA.HUB","19.00","-0.65","-17.28"],["2026-07-08T05:50:00","MDU.AZ","36.83","-3.18","3.08"],["2026-07-08T05:50:00","MDU.BADGERWND","35.68","-4.36","3.11"],["2026-07-08T05:50:00","MDU.BDGRWF2OON","35.68","-4.36","3.11"],["2026-07-08T05:50:00","MDU.BEPC","36.65","-3.34","3.06"],["2026-07-08T05:50:00","MDU.CEDARHLS","36.63","-3.29","2.99"],["2026-07-08T05:50:00","MDU.DIAMNDWILW","36.63","-3.29","2.99"],["2026-07-08T05:50:00","MDU.ELLNDL.MVP","36.34","-3.67","3.08"],["2026-07-08T05:50:00","MDU.ELLNDL_LD","36.55","-3.46","3.08"],["2026-07-08T05:50:00","MDU.ELLNDL_LD2","36.53","-3.48","3.08"],["2026-07-08T05:50:00","MDU.FOXTL.WND","36.34","-3.67","3.08"],["2026-07-08T05:50:00","MDU.GLENDC1","36.66","-3.30","3.03"],["2026-07-08T05:50:00","MDU.GLENDC2","36.66","-3.30","3.03"],["2026-07-08T05:50:00","MDU.GLENULST_6","36.74","-3.30","3.11"],["2026-07-08T05:50:00","MDU.GRE.ELBESS","35.79","-4.25","3.11"],["2026-07-08T05:50:00","MDU.GRE.EMMLOG","35.79","-4.25","3.11"],["2026-07-08T05:50:00","MDU.HESKET_3","36.72","-3.32","3.11"],["2026-07-08T05:50:00","MDU.HESKET_4","36.72","-3.32","3.11"],["2026-07-08T05:50:00","MDU.LEWIS2","36.37","-3.65","3.09"],["2026-07-08T05:50:00","MDU.MCTURB1","36.49","-3.45","3.01"],["2026-07-08T05:50:00","MDU.MDU","36.99","-3.01","3.07"],["2026-07-08T05:50:00","MDU.MERRICOURT","36.33","-3.68","3.08"],["2026-07-08T05:50:00","MDU.MPC","36.32","-3.73","3.12"],["2026-07-08T05:50:00","EES.CONCSUP","24.57","-0.87","-11.49"],["2026-07-08T05:50:00","EES.CONWAY.ARR","19.14","-0.62","-17.17"],["2026-07-08T05:50:00","EES.CTEAU2.ARR","19.22","-0.77","-16.94"],["2026-07-08T05:50:00","EES.CTW_1","23.51","-1.99","-11.43"],["2026-07-08T05:50:00","EES.CTW_2","23.51","-1.99","-11.43"],["2026-07-08T05:50:00","EES.CTW_3","23.51","-1.99","-11.43"],["2026-07-08T05:50:00","EES.CTW_4","23.51","-1.99","-11.43"],["2026-07-08T05:50:00","EES.CYPRESS1CT","23.82","-1.81","-11.30"],["2026-07-08T05:50:00","EES.CYPRESS2CT","23.82","-1.81","-11.30"],["2026-07-08T05:50:00","EES.DBAYO1.ARR","18.96","-0.95","-17.02"],["2026-07-08T05:50:00","EES.DEMCO","19.03","-0.66","-17.24"],["2026-07-08T05:50:00","EES.DERSLD","23.86","-1.69","-11.38"],["2026-07-08T05:50:00","EES.DOWCHEM","18.67","-0.92","-17.34"],["2026-07-08T05:50:00","EES.DOWCHEMECO","18.67","-0.92","-17.34"],["2026-07-08T05:50:00","EES.DOWCHEMPK","18.67","-0.92","-17.34"],["2026-07-08T05:50:00","EES.DOWCHEMSUP","18.67","-0.92","-17.34"],["2026-07-08T05:50:00","EES.DR.ELLPT1","19.43","-0.87","-16.63"],["2026-07-08T05:50:00","EES.DR.ENMP","19.30","-0.83","-16.80"],["2026-07-08T05:50:00","EES.DR.OSG","24.25","-1.88","-10.80"],["2026-07-08T05:50:00","EES.EGMP_1.AZ","20.01","-0.84","-16.08"],["2026-07-08T05:50:00","EES.EGMP_2.AZ","23.27","-1.86","-11.80"],["2026-07-08T05:50:00","EES.ELILD","19.92","-1.00","-16.01"],["2026-07-08T05:50:00","EES.ELILD.RLA","19.92","-1.00","-16.01"],["2026-07-08T05:50:00","EES.ELMP_1.AZ","19.64","-1.00","-16.29"],["2026-07-08T05:50:00","EES.EMMP_1.AZ","15.48","-0.21","-21.24"],["2026-07-08T05:50:00","EES.EMMP_2.AZ","12.31","0.49","-25.11"],["2026-07-08T05:50:00","EES.ENCO","18.76","-0.77","-17.40"],["2026-07-08T05:50:00","EES.ENMP_1.AZ","19.35","-0.80","-16.78"],["2026-07-08T05:50:00","EES.ESSO","18.75","-0.78","-17.40"],["2026-07-08T05:50:00","EES.ETEC","25.20","-0.80","-10.93"],["2026-07-08T05:50:00","EES.ETEC_1.AZ","24.59","-1.53","-10.81"],["2026-07-08T05:50:00","EES.ETILD","24.57","-1.27","-11.09"],["2026-07-08T05:50:00","EES.ETMP_1.AZ","24.54","-1.32","-11.07"],["2026-07-08T05:50:00","EES.EXXOBMT","24.89","-0.71","-11.33"],["2026-07-08T05:50:00","EES.EXXON","18.76","-0.78","-17.39"],["2026-07-08T05:50:00","EES.FLRNCE.ARR","11.69","-0.45","-24.79"],["2026-07-08T05:50:00","EES.FORMOSA_BR","18.76","-0.77","-17.40"],["2026-07-08T05:50:00","EES.FRONT_TX1","23.81","-3.21","-9.91"],["2026-07-08T05:50:00","EES.FRONT_TX2","23.81","-3.21","-9.91"],["2026-07-08T05:50:00","EES.FRONT_TX3","23.81","-3.21","-9.91"],["2026-07-08T05:50:00","EES.FRSKR1.ARR","19.99","-1.68","-15.26"],["2026-07-08T05:50:00","EES.GEISMAR","19.12","-0.63","-17.18"],["2026-07-08T05:50:00","EES.GP_PORTHUD","18.06","-1.00","-17.87"],["2026-07-08T05:50:00","EES.HNTSMN_PNO","25.04","-0.52","-11.37"],["2026-07-08T05:50:00","EES.HOUMA.ARR","19.28","-0.71","-16.94"],["2026-07-08T05:50:00","EES.HRTBRG.ARR","23.67","-1.86","-11.40"],["2026-07-08T05:50:00","EES.INLND1.ARR","23.79","-1.75","-11.39"],["2026-07-08T05:50:00","EES.INLND2.ARR","23.79","-1.75","-11.39"],["2026-07-08T05:50:00","EES.IRISSOLAR","18.23","-0.39","-18.31"],["2026-07-08T05:50:00","EES.JAXSNS.ARR","8.66","-0.61","-27.66"],["2026-07-08T05:50:00","EES.JDEC","22.75","-1.41","-12.77"],["2026-07-08T05:50:00","EES.JDECCAMRON","23.46","-1.72","-11.75"],["2026-07-08T05:50:00","EES.JWL_CT1","18.64","-1.32","-16.97"],["2026-07-08T05:50:00","EES.JWL_CT2","18.63","-1.33","-16.97"],["2026-07-08T05:50:00","EES.JWL_ST1","18.67","-1.29","-16.97"],["2026-07-08T05:50:00","EES.JWL_ST2","18.67","-1.29","-16.97"],["2026-07-08T05:50:00","EES.KRBYVLE.AZ","25.13","-0.90","-10.90"],["2026-07-08T05:50:00","EES.L_CREEK1","23.33","-3.06","-10.54"],["2026-07-08T05:50:00","EES.L_CREEK2","23.37","-3.02","-10.54"],["2026-07-08T05:50:00","EES.L_GYPSY2","18.91","-1.08","-16.94"],["2026-07-08T05:50:00","EES.L_GYPSY3","18.77","-1.19","-16.97"],["2026-07-08T05:50:00","EES.LA3","19.08","-0.67","-17.18"],["2026-07-08T05:50:00","EES.LFSF","19.76","-1.79","-15.38"],["2026-07-08T05:50:00","EES.LIBERTY","25.33","-0.57","-11.03"],["2026-07-08T05:50:00","EES.LKCHAR_CT1","22.46","-2.50","-11.97"],["2026-07-08T05:50:00","EES.LKCHAR_CT2","22.46","-2.50","-11.97"],["2026-07-08T05:50:00","EES.LKCHAR_ST","22.97","-2.22","-11.74"],["2026-07-08T05:50:00","EES.LONSTR1","23.48","-1.71","-11.74"],["2026-07-08T05:50:00","EES.MAGPOWG","18.73","-1.00","-17.20"],["2026-07-08T05:50:00","EES.MCLWS1.ARR","24.06","-1.50","-11.37"],["2026-07-08T05:50:00","EES.MICHOD.ARR","19.55","-0.72","-16.66"],["2026-07-08T05:50:00","EES.MONDUSOLAR","19.80","-0.69","-16.44"],["2026-07-08T05:50:00","EES.MORIL1.ARR","19.97","-0.47","-16.49"],["2026-07-08T05:50:00","EES.MORTN1.ARR","12.11","0.04","-24.86"],["2026-07-08T05:50:00","EES.MORTN2.ARR","12.11","0.04","-24.86"],["2026-07-08T05:50:00","EES.MOTIVA_GEN","25.07","-0.50","-11.36"],["2026-07-08T05:50:00","EES.MTCPSCT1","23.25","-3.14","-10.54"],["2026-07-08T05:50:00","EES.MTCPSCT2","23.25","-3.14","-10.54"],["2026-07-08T05:50:00","EES.MTCPSST1","23.20","-3.16","-10.57"],["2026-07-08T05:50:00","EES.NELSON1","22.90","-2.06","-11.97"],["2026-07-08T05:50:00","EES.NELSON2","22.90","-2.06","-11.97"],["2026-07-08T05:50:00","EES.NELSON6","23.13","-2.06","-11.74"],["2026-07-08T05:50:00","EES.NEWTON","24.88","-1.17","-10.88"],["2026-07-08T05:50:00","EES.NEWTON1.AZ","24.88","-1.17","-10.88"],["2026-07-08T05:50:00","EES.NINEM1.ARR","19.07","-1.03","-16.83"],["2026-07-08T05:50:00","EES.NINEM6_CT1","18.79","-1.31","-16.83"],["2026-07-08T05:50:00","EES.NINEM6_CT2","18.79","-1.31","-16.83"],["2026-07-08T05:50:00","EES.NINEM6_ST","18.97","-1.13","-16.83"],["2026-07-08T05:50:00","EES.NINEMILE4","19.03","-1.07","-16.83"],["2026-07-08T05:50:00","EES.NINEMILE5","19.07","-1.03","-16.83"],["2026-07-08T05:50:00","EES.NOPLD","19.35","-0.80","-16.78"],["2026-07-08T05:50:00","EES.NOPS_1","19.46","-0.77","-16.70"],["2026-07-08T05:50:00","EES.NOPS_2","19.46","-0.77","-16.70"],["2026-07-08T05:50:00","EES.NOPS_3","19.46","-0.77","-16.70"],["2026-07-08T05:50:00","DECO.DEAN111","44.15","1.27","5.95"],["2026-07-08T05:50:00","DECO.DEAN112","44.15","1.27","5.95"],["2026-07-08T05:50:00","DECO.DEAN121","44.11","1.23","5.95"],["2026-07-08T05:50:00","DECO.DEAN122","44.11","1.23","5.95"],["2026-07-08T05:50:00","DECO.DEERFLD","44.54","1.68","5.93"],["2026-07-08T05:50:00","DECO.DFWE2","44.60","1.74","5.93"],["2026-07-08T05:50:00","DECO.DIGG1","45.06","2.16","5.97"],["2026-07-08T05:50:00","DECO.DIGG2","44.98","2.08","5.97"],["2026-07-08T05:50:00","DECO.DIGG3","45.04","2.14","5.97"],["2026-07-08T05:50:00","DECO.DIGS2","45.06","2.16","5.97"],["2026-07-08T05:50:00","DECO.DIGS3","45.06","2.16","5.97"],["2026-07-08T05:50:00","DECO.DIGSINT","45.06","2.16","5.97"],["2026-07-08T05:50:00","DECO.DLRYP11","45.33","2.44","5.96"],["2026-07-08T05:50:00","DECO.DLRYP12","45.33","2.44","5.96"],["2026-07-08T05:50:00","DECO.DR.123NET","45.98","3.09","5.96"],["2026-07-08T05:50:00","DECO.DR.DEMO","45.56","2.67","5.96"],["2026-07-08T05:50:00","DECO.DR.GLW","45.48","2.58","5.97"],["2026-07-08T05:50:00","DECO.DR.POET","45.80","2.95","5.92"],["2026-07-08T05:50:00","DECO.DR.TRGT","45.58","2.69","5.96"],["2026-07-08T05:50:00","DECO.E.TRENTON","45.33","2.42","5.98"],["2026-07-08T05:50:00","DECO.EIPS","45.63","2.74","5.96"],["2026-07-08T05:50:00","DECO.ELIG","45.63","2.74","5.96"],["2026-07-08T05:50:00","DECO.ESSEX.ARR","45.58","2.69","5.96"],["2026-07-08T05:50:00","DECO.EXGNHW2","44.64","1.79","5.92"],["2026-07-08T05:50:00","DECO.EXGNMW2","44.65","1.79","5.93"],["2026-07-08T05:50:00","AMIL.CFFN.ARR","41.63","-0.04","4.74"],["2026-07-08T05:50:00","AMIL.CFSF","41.82","0.01","4.88"],["2026-07-08T05:50:00","AMIL.CHEL","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.CHEL_1","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.CILC.AZ","41.82","0.25","4.64"],["2026-07-08T05:50:00","AMIL.CILC.BOC","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.CIPS","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.CIPS.AZ","42.02","0.37","4.72"],["2026-07-08T05:50:00","AMIL.CIPS.BOC","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.CIPS.ROB","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.CLAY_1.AZ","42.95","0.87","5.15"],["2026-07-08T05:50:00","AMIL.CLINTO51","41.71","-0.14","4.92"],["2026-07-08T05:50:00","AMIL.CLVW","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.CNE","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.COG_ACOGG","39.95","-0.72","3.74"],["2026-07-08T05:50:00","AMIL.CONC","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.COOKSMILL","42.38","0.39","5.06"],["2026-07-08T05:50:00","AMIL.COSF_BF","41.60","-0.05","4.72"],["2026-07-08T05:50:00","AMIL.COSF_SF","41.60","-0.05","4.72"],["2026-07-08T05:50:00","AMIL.CPW_GS","41.96","0.74","4.29"],["2026-07-08T05:50:00","AMIL.CRCDCK","42.08","0.26","4.89"],["2026-07-08T05:50:00","AMIL.CSTN3","41.80","-0.07","4.94"],["2026-07-08T05:50:00","AMIL.CSTNCTG1","41.79","-0.08","4.94"],["2026-07-08T05:50:00","AMIL.CSTNCTG2","41.66","-0.21","4.94"],["2026-07-08T05:50:00","AMIL.DAYTON","42.06","0.46","4.67"],["2026-07-08T05:50:00","AMIL.DBDSOL","41.51","-0.06","4.64"],["2026-07-08T05:50:00","AMIL.DEB.NAH","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.DEB_ALTON","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.DER","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.DESY1","40.90","-0.27","4.24"],["2026-07-08T05:50:00","AMIL.DEWITT","42.05","0.25","4.87"],["2026-07-08T05:50:00","AMIL.DP","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.DR.ADM","42.02","0.20","4.89"],["2026-07-08T05:50:00","AMIL.DR.AEMILL","41.69","0.17","4.59"],["2026-07-08T05:50:00","AMIL.DR.ALTON","40.93","-0.25","4.25"],["2026-07-08T05:50:00","AMIL.DR.AREP1","41.89","0.38","4.58"],["2026-07-08T05:50:00","AMIL.DR.ASFK","41.11","-0.07","4.25"],["2026-07-08T05:50:00","AMIL.DR.BRAD","41.69","0.17","4.59"],["2026-07-08T05:50:00","AMIL.DR.CIVC","41.73","0.21","4.59"],["2026-07-08T05:50:00","AMIL.DR.EIU","42.66","0.62","5.11"],["2026-07-08T05:50:00","AMIL.DR.ETRN","41.67","0.11","4.63"],["2026-07-08T05:50:00","AMIL.DR.FPLP","41.00","-0.15","4.22"],["2026-07-08T05:50:00","AMIL.DR.ISU2","42.09","0.29","4.87"],["2026-07-08T05:50:00","AMIL.DR.JPPA","42.77","0.54","5.30"],["2026-07-08T05:50:00","AMIL.DR.LCLN","43.39","1.37","5.09"],["2026-07-08T05:50:00","AMIL.DR.MES","43.25","1.06","5.26"],["2026-07-08T05:50:00","AMIL.DR.SEL","41.75","0.28","4.54"],["2026-07-08T05:50:00","AMIL.DR.SIUC3","42.18","0.44","4.81"],["2026-07-08T05:50:00","AMIL.DR.SIUE2","41.00","-0.20","4.27"],["2026-07-08T05:50:00","AMIL.DR.SLGN2","42.71","0.66","5.12"],["2026-07-08T05:50:00","AMIL.DR.SPRTN","41.29","-0.18","4.54"],["2026-07-08T05:50:00","AMIL.DR.WIEL","40.98","-0.20","4.25"],["2026-07-08T05:50:00","AMIL.DR.WIU2","41.95","0.67","4.35"],["2026-07-08T05:50:00","AMIL.EARP","40.76","-0.53","4.36"],["2026-07-08T05:50:00","AMIL.EDWARDS2","41.59","0.07","4.59"],["2026-07-08T05:50:00","AMIL.EDWARDS3","41.50","-0.02","4.59"],["2026-07-08T05:50:00","AMIL.EEI","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.EIPS","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.EIPS1","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.EIPS2","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.EIPS3","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.EIPS4","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.EIPS5","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.ELD120","42.83","0.74","5.16"],["2026-07-08T05:50:00","AMIL.ELD150","42.83","0.74","5.16"],["2026-07-08T05:50:00","AMIL.ELIG","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.EMSF","42.52","0.45","5.14"],["2026-07-08T05:50:00","AMIL.ENFIELD","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.EPH1","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.ESPI","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.EXOL","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.FARGO.MVP","41.24","-0.19","4.50"],["2026-07-08T05:50:00","AMIL.FESC","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.FORDCO1","42.75","0.75","5.07"],["2026-07-08T05:50:00","AMIL.FTR","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.GBCCTG1","42.66","0.68","5.05"],["2026-07-08T05:50:00","AMIL.GBCCTG2","42.66","0.68","5.05"],["2026-07-08T05:50:00","AMIL.GBCM","41.01","-0.17","4.25"],["2026-07-08T05:50:00","AMIL.GDTR1.ARR","42.04","0.41","4.70"],["2026-07-08T05:50:00","AMIL.GDTR2.ARR","42.04","0.41","4.70"],["2026-07-08T05:50:00","AMIL.GDTR3.ARR","42.16","0.53","4.70"],["2026-07-08T05:50:00","AMIL.GDTR4.ARR","42.04","0.41","4.70"],["2026-07-08T05:50:00","AMIL.GDTWR.ARR","42.04","0.41","4.70"],["2026-07-08T05:50:00","AMIL.GEXA","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.GEXAIEC","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.GLSBG.SIG","40.47","-0.80","4.34"],["2026-07-08T05:50:00","AMIL.GME1","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.GRJ_AGRJ_","35.65","-4.05","2.77"],["2026-07-08T05:50:00","AMIL.GRTPLAINS","40.94","-0.47","4.48"],["2026-07-08T05:50:00","AMIL.GSWIND","41.77","0.17","4.67"],["2026-07-08T05:50:00","AMIL.HEN_AMT_P","42.70","1.71","4.06"],["2026-07-08T05:50:00","AMIL.HENNP.ARR","41.67","0.10","4.64"],["2026-07-08T05:50:00","AMIL.HES","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.HISF","41.67","0.24","4.50"],["2026-07-08T05:50:00","AMIL.HOOPESTON","43.18","1.06","5.19"],["2026-07-08T05:50:00","AMIL.HSNVL.ARR","43.14","1.12","5.09"],["2026-07-08T05:50:00","AMIL.HVANA.ARR","41.33","-0.15","4.55"],["2026-07-08T05:50:00","ALTW.SARATOGA","37.06","-3.48","3.61"],["2026-07-08T05:50:00","ALTW.SLAK_CT1","35.43","-4.02","2.52"],["2026-07-08T05:50:00","ALTW.SLAK_CT2","35.43","-4.02","2.52"],["2026-07-08T05:50:00","ALTW.SLAK_R1","35.43","-4.02","2.52"],["2026-07-08T05:50:00","ALTW.SLAK_R2","35.43","-4.02","2.52"],["2026-07-08T05:50:00","ALTW.SLAK_R3","35.43","-4.02","2.52"],["2026-07-08T05:50:00","ALTW.SMP","38.74","-1.65","3.46"],["2026-07-08T05:50:00","ALTW.SOUTH.FRK","37.04","-2.87","2.98"],["2026-07-08T05:50:00","ALTW.SPRVAUN1","40.13","-0.43","3.63"],["2026-07-08T05:50:00","ALTW.STCRK.SIG","36.64","-3.68","3.39"],["2026-07-08T05:50:00","ALTW.STORMLK2","35.68","-4.11","2.86"],["2026-07-08T05:50:00","ALTW.STORYCO1","35.31","-4.63","3.01"],["2026-07-08T05:50:00","ALTW.STORYCOII","35.32","-4.62","3.01"],["2026-07-08T05:50:00","ALTW.TEA_1.AZ","38.74","-1.65","3.46"],["2026-07-08T05:50:00","ALTW.TOI","36.78","-3.62","3.47"],["2026-07-08T05:50:00","ALTW.TOI_2.3","36.79","-3.61","3.47"],["2026-07-08T05:50:00","ALTW.TOI_MGEO","36.79","-3.61","3.47"],["2026-07-08T05:50:00","ALTW.TOI_MGEP","36.79","-3.61","3.47"],["2026-07-08T05:50:00","ALTW.TURTLECRK","38.12","-2.40","3.59"],["2026-07-08T05:50:00","ALTW.UPLANDPR","35.43","-4.35","2.85"],["2026-07-08T05:50:00","ALTW.UPLS_1.AZ","36.98","-2.97","3.02"],["2026-07-08T05:50:00","ALTW.UPLS_2.AZ","37.01","-3.03","3.11"],["2026-07-08T05:50:00","ALTW.W_BINGHAM","37.24","-2.72","3.03"],["2026-07-08T05:50:00","ALTW.WAPLOSOLR","41.35","0.32","4.10"],["2026-07-08T05:50:00","ALTW.WELLS1","37.50","-2.73","3.30"],["2026-07-08T05:50:00","ALTW.WEVER.ESR","42.31","1.24","4.14"],["2026-07-08T05:50:00","ALTW.WEVERSOL","42.31","1.24","4.14"],["2026-07-08T05:50:00","ALTW.WHISPERWI","36.09","-4.12","3.28"],["2026-07-08T05:50:00","ALTW.WIN1","36.67","-3.26","3.00"],["2026-07-08T05:50:00","ALTW.WOLFWIND","36.84","-3.01","2.92"],["2026-07-08T05:50:00","ALTW.WPPI","39.18","-1.52","3.77"],["2026-07-08T05:50:00","ALTW.WPPI_1.AZ","38.95","-1.70","3.72"],["2026-07-08T05:50:00","ALTW.WRTHNGT","37.11","-2.79","2.97"],["2026-07-08T05:50:00","ALTW.WSEC3","35.56","-3.65","2.28"],["2026-07-08T05:50:00","ALTW.WSEC4","35.56","-3.65","2.28"],["2026-07-08T05:50:00","ALTW.WWN.ESR","37.08","-3.41","3.56"],["2026-07-08T05:50:00","ALTW.WWNORTH","37.08","-3.41","3.56"],["2026-07-08T05:50:00","AMIL.176872","42.09","0.50","4.66"],["2026-07-08T05:50:00","AMIL.ACL9","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.ACP9","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.AEM.CAT","41.58","0.02","4.63"],["2026-07-08T05:50:00","AMIL.AEM.IL","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.AEM.LBM","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.AEM.MUNI","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.AEM.NWTN","42.35","0.40","5.02"],["2026-07-08T05:50:00","AMIL.AEM.RPGI","38.52","-1.85","3.44"],["2026-07-08T05:50:00","AMIL.AEM.SYLND","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.AIP9","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.AIU1","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.ALSEYCTG1","41.31","0.03","4.35"],["2026-07-08T05:50:00","AMIL.ALSEYCTG2","41.31","0.03","4.35"],["2026-07-08T05:50:00","AMIL.ALSEYCTG3","41.31","0.03","4.35"],["2026-07-08T05:50:00","AMIL.ALSEYCTG4","41.31","0.03","4.35"],["2026-07-08T05:50:00","AMIL.ALSEYCTG5","41.31","0.03","4.35"],["2026-07-08T05:50:00","AMIL.ALSEYCTG6","41.31","0.03","4.35"],["2026-07-08T05:50:00","AMIL.AMAEAMAN","39.32","-1.35","3.74"],["2026-07-08T05:50:00","AMIL.AMBT","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.AMER","42.10","0.28","4.89"],["2026-07-08T05:50:00","AMIL.AMILSES","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.AMS_ASTOR","35.63","-4.24","2.94"],["2026-07-08T05:50:00","AMIL.ANI_AANIT","35.63","-3.94","2.64"],["2026-07-08T05:50:00","AMIL.APN5","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.ARCHSF1","42.66","0.68","5.05"],["2026-07-08T05:50:00","AMIL.ARCHSF2","42.66","0.68","5.05"],["2026-07-08T05:50:00","AMIL.ARCHSF3","42.66","0.68","5.05"],["2026-07-08T05:50:00","AMIL.ARCHSF4","42.66","0.68","5.05"],["2026-07-08T05:50:00","AMIL.ARCHSF5","42.66","0.68","5.05"],["2026-07-08T05:50:00","AMIL.ARCHSF6","42.66","0.68","5.05"],["2026-07-08T05:50:00","AMIL.ASPIRITY","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.BALDSSAUX","40.77","-0.56","4.40"],["2026-07-08T05:50:00","AMIL.BALDT1.NU","40.77","-0.56","4.40"],["2026-07-08T05:50:00","AMIL.BALDWI51","40.77","-0.52","4.36"],["2026-07-08T05:50:00","AMIL.BALDWI52","40.77","-0.52","4.36"],["2026-07-08T05:50:00","AMIL.BENGTNWD","42.01","0.33","4.75"],["2026-07-08T05:50:00","AMIL.BFESLD","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.BGRVR.PPI","42.99","0.82","5.24"],["2026-07-08T05:50:00","AMIL.BGS5","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.BGS6","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.BIGRIVER","42.99","0.82","5.24"],["2026-07-08T05:50:00","AMIL.BOOMTOWN","43.14","0.92","5.29"],["2026-07-08T05:50:00","AMIL.BRDLWIND","42.70","0.59","5.18"],["2026-07-08T05:50:00","AMIL.BSEAMIL","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.BSEINDC1","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.BSEINDCP1","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.BSEINDIP1","43.20","1.06","5.21"],["2026-07-08T05:50:00","AMIL.BSHPHL2","41.03","-0.44","4.54"],["2026-07-08T05:50:00","AMIL.BSHPHL3","41.03","-0.44","4.54"],["2026-07-08T05:50:00","AMIL.BWSS_BF","40.77","-0.52","4.36"],["2026-07-08T05:50:00","AMIL.BWSS_SF","40.77","-0.52","4.36"],["2026-07-08T05:50:00","AMIL.CALRIDGE","43.15","1.01","5.21"],["2026-07-08T05:50:00","AMIL.CASS","41.12","-0.17","4.36"],["2026-07-08T05:50:00","AMIL.CC.CSTN","41.75","-0.12","4.94"],["2026-07-08T05:50:00","AMIL.CCG_1.AZ","43.42","1.13","5.36"],["2026-07-08T05:50:00","AMIL.CCG_2.AZ","42.04","0.40","4.71"],["2026-07-08T05:50:00","AMIL.CCG_5.AZ","42.04","0.40","4.71"],["2026-07-08T05:50:00","AMIL.CEEA","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.RUSHMORE","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.SALTCREEK","42.16","0.56","4.67"],["2026-07-08T05:50:00","AMIL.SBL_ASIBL","36.91","-2.95","2.93"],["2026-07-08T05:50:00","AMIL.SDNY.MVP","42.75","0.63","5.19"],["2026-07-08T05:50:00","AMIL.SELC","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.SESRETAIL","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.SFE_IL","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.SIPC","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.SIPC.BGRV","42.99","0.82","5.24"],["2026-07-08T05:50:00","AMIL.SIPM_1.AZ","41.68","0.21","4.54"],["2026-07-08T05:50:00","AMIL.SMRT","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.SNAPDGSL","41.02","-0.39","4.48"],["2026-07-08T05:50:00","AMIL.SOY_2.AZ","41.53","0.07","4.53"],["2026-07-08T05:50:00","AMIL.SSWE","42.25","0.31","5.01"],["2026-07-08T05:50:00","AMIL.STAR","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.STLNG.ARR","40.93","-0.27","4.27"],["2026-07-08T05:50:00","AMIL.STWF","43.65","1.32","5.40"],["2026-07-08T05:50:00","AMIL.SUGARCRK","41.91","0.27","4.71"],["2026-07-08T05:50:00","AMIL.SWE_IL","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.SWEC.ARR","42.75","0.95","4.87"],["2026-07-08T05:50:00","AMIL.SWECC","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.SWGRASS","41.81","0.02","4.86"],["2026-07-08T05:50:00","AMIL.SZE","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.SZE_SCI","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.TBCRSTAT","35.72","-4.26","3.05"],["2026-07-08T05:50:00","AMIL.TBLUESSLR","41.30","-0.25","4.62"],["2026-07-08T05:50:00","AMIL.THNK","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.TILTU1","43.20","1.01","5.26"],["2026-07-08T05:50:00","AMIL.TILTU2","43.20","1.01","5.26"],["2026-07-08T05:50:00","AMIL.TILTU3","43.20","1.01","5.26"],["2026-07-08T05:50:00","AMIL.TILTU4","43.20","1.01","5.26"],["2026-07-08T05:50:00","AMIL.TLDNSLR","40.99","-0.42","4.48"],["2026-07-08T05:50:00","AMIL.TPM_123","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.TRA_ATRAE","36.54","-3.76","3.37"],["2026-07-08T05:50:00","AMIL.TREX_IL","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.USSTL.ARR","40.90","-0.27","4.24"],["2026-07-08T05:50:00","AMIL.VEM","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.VIN_AVINT","38.15","-2.39","3.61"],["2026-07-08T05:50:00","AMIL.VRD","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.W_BRCTIPT","40.08","-0.82","3.97"],["2026-07-08T05:50:00","AMIL.WDRV.ARR","40.94","-0.24","4.25"],["2026-07-08T05:50:00","AMIL.WISE.IWUS","42.01","0.21","4.87"],["2026-07-08T05:50:00","AMIL.WLBRWEST","40.02","-0.84","3.93"],["2026-07-08T05:50:00","AMIL.WOLV","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.WPSE","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.WPSE.DM","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.WPSE.OLIN","41.01","-0.17","4.25"],["2026-07-08T05:50:00","AMIL.WRSF","41.31","0.01","4.37"],["2026-07-08T05:50:00","AMIL.WVPA","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.WVPA_2.AZ","41.73","0.18","4.62"],["2026-07-08T05:50:00","AMIL.WVPA_4.AZ","42.09","0.41","4.75"],["2026-07-08T05:50:00","AMIL.WWEC","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.XLON","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMIL.XOEN","41.89","0.29","4.67"],["2026-07-08T05:50:00","AMMO.176803","40.71","-0.33","4.11"],["2026-07-08T05:50:00","AMMO.179586","39.56","-1.01","3.64"],["2026-07-08T05:50:00","AMMO.ADELITE","35.44","-3.09","1.60"],["2026-07-08T05:50:00","AMMO.AEM.MO","40.38","-0.46","3.91"],["2026-07-08T05:50:00","AMMO.ALTONA","38.36","-1.33","2.76"],["2026-07-08T05:50:00","AMMO.AUDRN11","39.34","-1.30","3.71"],["2026-07-08T05:50:00","AMMO.AUDRN22","39.34","-1.30","3.71"],["2026-07-08T05:50:00","AMMO.AUDRN33","39.34","-1.30","3.71"],["2026-07-08T05:50:00","AMMO.AUDRN44","39.34","-1.30","3.71"],["2026-07-08T05:50:00","AMMO.AUDRN55","39.34","-1.30","3.71"],["2026-07-08T05:50:00","AMMO.AUDRN66","39.34","-1.30","3.71"],["2026-07-08T05:50:00","AMMO.AUDRN77","39.34","-1.30","3.71"],["2026-07-08T05:50:00","AMMO.AUDRN88","39.34","-1.30","3.71"],["2026-07-08T05:50:00","AMMO.BBS","39.48","-1.09","3.64"],["2026-07-08T05:50:00","AMMO.BLUEJAY","40.09","-0.32","3.48"],["2026-07-08T05:50:00","AMMO.BOWLGREEN","40.15","-0.45","3.67"],["2026-07-08T05:50:00","AMMO.CALF_1.AZ","37.18","-2.22","2.47"],["2026-07-08T05:50:00","AMMO.CALI","40.38","-0.46","3.91"],["2026-07-08T05:50:00","AMMO.CALLAWAY1","38.75","-1.67","3.49"],["2026-07-08T05:50:00","AMMO.CC.KEOKUK","40.41","-0.61","4.09"],["2026-07-08T05:50:00","AMMO.CC.OSAGE","37.65","-2.04","2.76"],["2026-07-08T05:50:00","AMMO.CCG_1.AZ","41.06","-0.10","4.23"],["2026-07-08T05:50:00","AMMO.CEC.AMRIZ","41.31","0.14","4.24"],["2026-07-08T05:50:00","AMMO.CENT","40.38","-0.46","3.91"],["2026-07-08T05:50:00","AMMO.DBOBCATSO","41.20","-0.15","4.42"],["2026-07-08T05:50:00","AMMO.DR.AMMO","40.78","-0.24","4.09"],["2026-07-08T05:50:00","AMMO.ENVOY","39.78","-0.22","3.07"],["2026-07-08T05:50:00","AMMO.ETL1","38.54","-1.42","3.03"],["2026-07-08T05:50:00","AMMO.FGRDCTG1","38.28","-1.52","2.87"],["2026-07-08T05:50:00","AMMO.GOOSEGEN1","42.14","0.20","5.01"],["2026-07-08T05:50:00","AMMO.GOOSEGEN2","42.14","0.20","5.01"],["2026-07-08T05:50:00","AMMO.GOOSEGEN3","42.14","0.20","5.01"],["2026-07-08T05:50:00","AMMO.GOOSEGEN4","42.14","0.20","5.01"],["2026-07-08T05:50:00","AMMO.GOOSEGEN5","42.14","0.20","5.01"],["2026-07-08T05:50:00","AMMO.GOOSEGEN6","42.14","0.20","5.01"],["2026-07-08T05:50:00","AMMO.HANN.LD","40.38","-0.46","3.91"],["2026-07-08T05:50:00","AMMO.HANN_1.AZ","39.91","-0.90","3.88"],["2026-07-08T05:50:00","AMMO.HDBD3.ARR","40.47","-0.47","4.01"],["2026-07-08T05:50:00","AMMO.HIPRAIRIE","38.28","-2.11","3.46"],["2026-07-08T05:50:00","AMMO.HUCKFINN","39.34","-1.30","3.71"],["2026-07-08T05:50:00","AMMO.KAHO_1.AZ","41.26","0.24","4.09"],["2026-07-08T05:50:00","AMMO.KAHO_NEM","40.38","-0.46","3.91"],["2026-07-08T05:50:00","AMMO.KEOKUK1","40.41","-0.60","4.08"],["2026-07-08T05:50:00","NIPS.MUNSTR.LN","42.29","0.21","5.15"],["2026-07-08T05:50:00","NIPS.NIPS","43.32","0.95","5.44"],["2026-07-08T05:50:00","NIPS.NLMK","43.32","0.95","5.44"],["2026-07-08T05:50:00","NIPS.NORWAPNOR","43.88","1.34","5.61"],["2026-07-08T05:50:00","NIPS.OAKDAPOAK","43.93","1.41","5.59"],["2026-07-08T05:50:00","NIPS.PRATTIND","43.32","0.95","5.44"],["2026-07-08T05:50:00","NIPS.PRAXAIR","43.32","0.95","5.44"],["2026-07-08T05:50:00","NIPS.REYNO.MVP","43.69","1.06","5.70"],["2026-07-08T05:50:00","NIPS.ROSEWRWF","43.67","1.13","5.61"],["2026-07-08T05:50:00","NIPS.SCHAHP16A","43.49","0.81","5.75"],["2026-07-08T05:50:00","NIPS.SCHAHP16B","43.49","0.81","5.75"],["2026-07-08T05:50:00","NIPS.SCHAHP17","43.48","0.75","5.80"],["2026-07-08T05:50:00","NIPS.SCHAHP18","43.48","0.75","5.80"],["2026-07-08T05:50:00","NIPS.STJOHN.LN","43.17","0.32","5.92"],["2026-07-08T05:50:00","NIPS.USS","43.32","0.95","5.44"],["2026-07-08T05:50:00","NIPS.WHITNGT1","42.04","-0.02","5.13"],["2026-07-08T05:50:00","NIPS.WHITNGT2","42.04","-0.02","5.13"],["2026-07-08T05:50:00","NIPS.WHITNST","42.04","-0.02","5.13"],["2026-07-08T05:50:00","NIPS.WVPA","44.97","2.35","5.69"],["2026-07-08T05:50:00","NIPS.WVPA_1.AZ","45.03","2.41","5.69"],["2026-07-08T05:50:00","NPPD","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","NSP.ADAMSWD1","39.46","-0.73","3.26"],["2026-07-08T05:50:00","NSP.AEPE11","41.53","0.90","3.70"],["2026-07-08T05:50:00","NSP.AEPE13","41.53","0.90","3.70"],["2026-07-08T05:50:00","NSP.AEPE18","39.70","-0.63","3.40"],["2026-07-08T05:50:00","NSP.AEPE3","42.23","1.53","3.77"],["2026-07-08T05:50:00","NSP.AEPE4","41.53","0.90","3.70"],["2026-07-08T05:50:00","NSP.AEPE5","41.53","0.90","3.70"],["2026-07-08T05:50:00","NSP.AEPE8","41.53","0.90","3.70"],["2026-07-08T05:50:00","NSP.AGASSIZBE","37.93","-2.22","3.22"],["2026-07-08T05:50:00","NSP.ALDRIHERC","38.48","-1.89","3.44"],["2026-07-08T05:50:00","NSP.ANSON2","36.23","-3.53","2.83"],["2026-07-08T05:50:00","NSP.ANSON3","36.23","-3.53","2.83"],["2026-07-08T05:50:00","NSP.ANSON4","36.23","-3.53","2.83"],["2026-07-08T05:50:00","NSP.AZ","38.69","-1.69","3.45"],["2026-07-08T05:50:00","NSP.BAYFRN5","40.03","-0.61","3.71"],["2026-07-08T05:50:00","NSP.BAYFRN6","40.03","-0.61","3.71"],["2026-07-08T05:50:00","NSP.BE","37.08","-3.03","3.18"],["2026-07-08T05:50:00","NSP.BE1","37.08","-3.03","3.18"],["2026-07-08T05:50:00","NSP.BE2","37.08","-3.03","3.18"],["2026-07-08T05:50:00","NSP.BELW_1.AZ","37.08","-3.03","3.18"],["2026-07-08T05:50:00","NSP.BEPC","37.75","-2.38","3.20"],["2026-07-08T05:50:00","NSP.BIGBLUE","36.56","-3.55","3.18"],["2026-07-08T05:50:00","NSP.BIGFALL_A","41.24","0.56","3.75"],["2026-07-08T05:50:00","NSP.BLKBROOK","41.50","0.92","3.65"],["2026-07-08T05:50:00","NSP.BLKDO2","37.53","-2.81","3.41"],["2026-07-08T05:50:00","NSP.BLKDO5","37.64","-2.70","3.41"],["2026-07-08T05:50:00","NSP.BLKDO6","38.41","-1.94","3.42"],["2026-07-08T05:50:00","NSP.BLUE_LK_09","37.99","-2.33","3.39"],["2026-07-08T05:50:00","NSP.BLUE_LK_10","37.99","-2.33","3.39"],["2026-07-08T05:50:00","NSP.BLUE_LK_11","37.99","-2.33","3.39"],["2026-07-08T05:50:00","NSP.BLUE_LK7","37.99","-2.33","3.39"],["2026-07-08T05:50:00","NSP.BLUE_LK8","37.99","-2.33","3.39"],["2026-07-08T05:50:00","NSP.BLUE1.ARR","37.99","-2.33","3.39"],["2026-07-08T05:50:00","NSP.BLUE2.ARR","37.99","-2.33","3.39"],["2026-07-08T05:50:00","NSP.BLUE4.ARR","37.99","-2.33","3.39"],["2026-07-08T05:50:00","NSP.BR_DIR_TR1","35.45","-4.49","3.01"],["2026-07-08T05:50:00","NSP.BRGSRD.MVP","39.67","-1.02","3.76"],["2026-07-08T05:50:00","NSP.BSTAR1.WND","36.38","-3.61","3.06"],["2026-07-08T05:50:00","NSP.BSTAR2.WND","36.38","-3.61","3.06"],["2026-07-08T05:50:00","NSP.BUFFR_TR1","35.45","-4.49","3.01"],["2026-07-08T05:50:00","NSP.BUFFR_TR2","35.46","-4.48","3.01"],["2026-07-08T05:50:00","NSP.CANFLSG1","38.37","-1.99","3.43"],["2026-07-08T05:50:00","NSP.CANFLSG2","38.37","-1.99","3.43"],["2026-07-08T05:50:00","NSP.CC.BLKD52","37.59","-2.75","3.41"],["2026-07-08T05:50:00","NSP.CC.HIBRDGE","37.79","-2.59","3.45"],["2026-07-08T05:50:00","NSP.CC.MANKTO","36.47","-3.68","3.22"],["2026-07-08T05:50:00","NSP.CC.RIVRSD","38.43","-1.94","3.44"],["2026-07-08T05:50:00","NSP.CEDARFAL","40.87","0.26","3.68"],["2026-07-08T05:50:00","NSP.CH_DIR_TR4","34.90","-5.01","2.98"],["2026-07-08T05:50:00","NSP.CHARA_TR1","34.90","-5.01","2.98"],["2026-07-08T05:50:00","NSP.CHARA_TR2","34.90","-5.01","2.98"],["2026-07-08T05:50:00","NSP.CHARA_TR4","34.90","-5.01","2.98"],["2026-07-08T05:50:00","NSP.CHEMOLSPO","38.49","-1.88","3.44"],["2026-07-08T05:50:00","NSP.CHPFL1.HYD","40.83","0.18","3.72"],["2026-07-08T05:50:00","NSP.CHPFL2.HYD","40.83","0.18","3.72"],["2026-07-08T05:50:00","NSP.CHPRES","40.64","-0.03","3.74"],["2026-07-08T05:50:00","NSP.CISCO1","37.02","-2.89","2.98"],["2026-07-08T05:50:00","NSP.CMMPA.FAIR","38.29","-1.89","3.25"],["2026-07-08T05:50:00","NSP.CMMPA.G","38.25","-2.03","3.35"],["2026-07-08T05:50:00","NSP.CMMPA.GF","37.05","-3.03","3.15"],["2026-07-08T05:50:00","NSP.CMMPA.GLEN","38.25","-2.03","3.35"],["2026-07-08T05:50:00","NSP.CMMPA.JANE","38.05","-2.27","3.39"],["2026-07-08T05:50:00","NSP.CMMPA.KASS","38.69","-1.77","3.53"],["2026-07-08T05:50:00","NSP.CMMPA.KEN","39.31","-1.04","3.42"],["2026-07-08T05:50:00","NSP.CMMPA.SE","38.40","-1.76","3.23"],["2026-07-08T05:50:00","NSP.CODA.BYLL","38.45","-1.91","3.43"],["2026-07-08T05:50:00","NSP.COYOTE","36.25","-3.71","3.03"],["2026-07-08T05:50:00","NSP.CRNELL.HYD","41.98","1.30","3.75"],["2026-07-08T05:50:00","NSP.CWN1","35.77","-4.18","3.02"],["2026-07-08T05:50:00","NSP.CWN2","35.77","-4.18","3.02"],["2026-07-08T05:50:00","NSP.DANIELSN1","39.65","-0.55","3.27"],["2026-07-08T05:50:00","NSP.DR.BTFN","38.22","-2.05","3.34"],["2026-07-08T05:50:00","NSP.DR.MHP","37.08","-3.03","3.18"],["2026-07-08T05:50:00","NSP.DR.MNA","37.08","-3.03","3.18"],["2026-07-08T05:50:00","NSP.DR.SMRT","39.76","-0.78","3.61"],["2026-07-08T05:50:00","NSP.EASTRDG1","36.06","-3.84","2.97"],["2026-07-08T05:50:00","MDU.NWPS","36.32","-3.73","3.12"],["2026-07-08T05:50:00","MDU.OTP","36.32","-3.73","3.12"],["2026-07-08T05:50:00","MDU.OTPW_1.AZ","36.32","-3.73","3.12"],["2026-07-08T05:50:00","MDU.TATANKA1","36.32","-3.69","3.08"],["2026-07-08T05:50:00","MDU.TSWF1","36.44","-3.32","2.83"],["2026-07-08T05:50:00","MDU.WISHEKNW1","35.67","-4.37","3.11"],["2026-07-08T05:50:00","MEC.ADAIR_W1","35.88","-3.61","2.56"],["2026-07-08T05:50:00","MEC.ADAMS","35.14","-4.16","2.37"],["2026-07-08T05:50:00","MEC.ALTM_1.AZ","36.94","-2.86","2.87"],["2026-07-08T05:50:00","MEC.ALTW","37.06","-2.83","2.96"],["2026-07-08T05:50:00","MEC.AMES","36.21","-3.57","2.85"],["2026-07-08T05:50:00","MEC.AMES_1.AZ","36.21","-3.57","2.85"],["2026-07-08T05:50:00","MEC.AMES_UNIT8","36.18","-3.60","2.85"],["2026-07-08T05:50:00","MEC.ARBHILL_S","35.99","-3.54","2.60"],["2026-07-08T05:50:00","MEC.ARBORHL1","35.99","-3.54","2.60"],["2026-07-08T05:50:00","MEC.ATLN","35.73","-3.67","2.47"],["2026-07-08T05:50:00","MEC.AZ","37.13","-2.79","2.99"],["2026-07-08T05:50:00","MEC.BEAVERCR","35.84","-3.85","2.76"],["2026-07-08T05:50:00","MEC.BEPM.CPZD","36.85","-2.83","2.75"],["2026-07-08T05:50:00","MEC.BEPM_1.AZ","38.38","-2.16","3.61"],["2026-07-08T05:50:00","MEC.BEPM_WS3","35.56","-3.65","2.28"],["2026-07-08T05:50:00","MEC.BEPM_WS4","35.56","-3.65","2.28"],["2026-07-08T05:50:00","MEC.CAROL_W1","35.02","-4.62","2.71"],["2026-07-08T05:50:00","MEC.CAROLL_W2","35.02","-4.62","2.71"],["2026-07-08T05:50:00","MEC.CC.GDM1","36.25","-3.45","2.77"],["2026-07-08T05:50:00","MEC.CC.GDM2","36.25","-3.45","2.77"],["2026-07-08T05:50:00","MEC.CENTURY_1","35.84","-4.21","3.12"],["2026-07-08T05:50:00","MEC.CFU","38.44","-2.09","3.60"],["2026-07-08T05:50:00","MEC.CFU_1.AZ","38.45","-2.08","3.60"],["2026-07-08T05:50:00","MEC.CFU6","38.52","-2.01","3.60"],["2026-07-08T05:50:00","MEC.CFU7","38.52","-2.01","3.60"],["2026-07-08T05:50:00","MEC.CHASCS_W","37.59","-2.84","3.50"],["2026-07-08T05:50:00","MEC.CHASCS1","37.59","-2.84","3.50"],["2026-07-08T05:50:00","MEC.CHASCS2","37.59","-2.84","3.50"],["2026-07-08T05:50:00","MEC.CHICKASAW","38.39","-2.23","3.69"],["2026-07-08T05:50:00","MEC.CLIPR1","35.86","-3.87","2.80"],["2026-07-08T05:50:00","MEC.CMMPA.ELD","39.99","-1.14","4.20"],["2026-07-08T05:50:00","MEC.CMMPA.MONT","37.36","-2.80","3.23"],["2026-07-08T05:50:00","MEC.COMP.ARR","36.53","-3.02","2.62"],["2026-07-08T05:50:00","MEC.CONTRAIL1","35.31","-3.77","2.15"],["2026-07-08T05:50:00","MEC.CORALV1","39.03","-1.66","3.76"],["2026-07-08T05:50:00","MEC.CORALV2","39.03","-1.66","3.76"],["2026-07-08T05:50:00","MEC.CORALV3","39.03","-1.66","3.76"],["2026-07-08T05:50:00","MEC.CORALV4","39.03","-1.66","3.76"],["2026-07-08T05:50:00","MEC.DIAMNDTR1","38.14","-2.27","3.48"],["2026-07-08T05:50:00","MEC.DR.CFU_ECG","38.34","-2.20","3.61"],["2026-07-08T05:50:00","MEC.DR.CFU_SM","38.52","-2.01","3.60"],["2026-07-08T05:50:00","MEC.DR.RIA","40.36","-0.75","4.18"],["2026-07-08T05:50:00","MEC.ECLIPSE1","35.75","-3.72","2.54"],["2026-07-08T05:50:00","MEC.EL_FARM_1","38.38","-2.16","3.61"],["2026-07-08T05:50:00","MEC.EL_FARM_2","38.37","-2.17","3.61"],["2026-07-08T05:50:00","MEC.EL_FARM_3","38.37","-2.16","3.60"],["2026-07-08T05:50:00","MEC.FARMER","35.43","-3.55","2.05"],["2026-07-08T05:50:00","MEC.GDMEC_1","36.25","-3.45","2.77"],["2026-07-08T05:50:00","MEC.GDMEC_1_3","36.23","-3.47","2.77"],["2026-07-08T05:50:00","MEC.GDMEC_2","36.26","-3.44","2.77"],["2026-07-08T05:50:00","MEC.GDMEC_2_3","36.23","-3.47","2.77"],["2026-07-08T05:50:00","MEC.GENESEO","37.32","-2.67","3.06"],["2026-07-08T05:50:00","MEC.GLACIERS","35.34","-4.34","2.75"],["2026-07-08T05:50:00","MEC.HCPD.ABRN","40.01","0.28","2.80"],["2026-07-08T05:50:00","MEC.HIGHLAND1","35.25","-4.49","2.81"],["2026-07-08T05:50:00","MEC.HIGHLAND2","35.25","-4.49","2.81"],["2026-07-08T05:50:00","MEC.HIGHLAND3","35.27","-4.47","2.81"],["2026-07-08T05:50:00","MEC.HOLLIDAYCR","35.76","-4.06","2.89"],["2026-07-08T05:50:00","MEC.HRTDV2.WND","35.86","-3.61","2.54"],["2026-07-08T05:50:00","MEC.IDAGROVE","35.19","-4.41","2.67"],["2026-07-08T05:50:00","MEC.IDAGROVEW","35.27","-4.32","2.66"],["2026-07-08T05:50:00","MEC.IVESTER","35.56","-4.58","3.21"],["2026-07-08T05:50:00","MEC.KNOXIN_1","38.20","-1.83","3.10"],["2026-07-08T05:50:00","MEC.KOSUTH.MVP","35.54","-4.22","2.83"],["2026-07-08T05:50:00","MEC.LAUREL_1","35.38","-4.63","3.08"],["2026-07-08T05:50:00","MEC.LOUISA_1","38.88","-1.98","3.93"],["2026-07-08T05:50:00","MEC.LUNDGREN","35.67","-4.04","2.78"],["2026-07-08T05:50:00","MEC.LUNDQS_1","38.33","-2.22","3.62"],["2026-07-08T05:50:00","MEC.LVED_1.AZ","36.98","-2.77","2.82"],["2026-07-08T05:50:00","MEC.MACKSBURG","35.76","-3.72","2.55"],["2026-07-08T05:50:00","MEC.MEAN.LD","37.66","-2.39","3.12"],["2026-07-08T05:50:00","MEC.MEAN_1.AZ","40.01","0.28","2.80"],["2026-07-08T05:50:00","MEC.MEAN_10.AZ","38.54","-1.92","3.53"],["2026-07-08T05:50:00","MEC.MEAN_2.AZ","40.46","-0.59","4.12"],["2026-07-08T05:50:00","MEC.MEAN_3.AZ","36.91","-2.88","2.86"],["2026-07-08T05:50:00","MEC.MEAN_4.AZ","38.43","-2.08","3.58"],["2026-07-08T05:50:00","MEC.MEAN_5.AZ","36.40","-3.36","2.83"],["2026-07-08T05:50:00","MEC.MEAN_6.AZ","37.17","-2.56","2.80"],["2026-07-08T05:50:00","MEC.MEAN_7.AZ","35.81","-3.72","2.60"],["2026-07-08T05:50:00","MEC.MEAN_8.AZ","36.96","-2.79","2.82"],["2026-07-08T05:50:00","MEC.MECB","37.14","-2.78","2.99"],["2026-07-08T05:50:00","MEC.MOLCT_14","40.33","-0.78","4.18"],["2026-07-08T05:50:00","MEC.MORNLIGHT","35.82","-3.65","2.54"],["2026-07-08T05:50:00","MEC.MRES.PELLA","36.86","-3.22","3.15"],["2026-07-08T05:50:00","MEC.MRES_1.AZ","35.73","-3.67","2.47"],["2026-07-08T05:50:00","MEC.NEALN_3","35.61","-3.91","2.59"],["2026-07-08T05:50:00","MEC.NEALS_4","35.62","-3.90","2.59"],["2026-07-08T05:50:00","MEC.NORTHENG","37.54","-2.69","3.30"],["2026-07-08T05:50:00","MEC.NWHAR_IBR","34.78","-4.81","2.66"],["2026-07-08T05:50:00","MEC.OAKGRM.MVP","39.98","-1.10","4.15"],["2026-07-08T05:50:00","EAI.PLUM_PPEA","40.79","0.50","3.36"],["2026-07-08T05:50:00","EAI.PLUM1_MEUC","40.79","0.50","3.36"],["2026-07-08T05:50:00","EAI.PLUM2_MEUC","40.79","0.50","3.36"],["2026-07-08T05:50:00","EAI.PLUMPT","40.79","0.50","3.36"],["2026-07-08T05:50:00","EAI.PMISTSOL","24.38","-0.08","-12.47"],["2026-07-08T05:50:00","EAI.QUARTZ","37.41","0.65","-0.17"],["2026-07-08T05:50:00","EAI.REDFDSOLAR","30.54","-1.30","-5.09"],["2026-07-08T05:50:00","EAI.REMMEL123","29.19","-1.90","-5.84"],["2026-07-08T05:50:00","EAI.RITCH3.ARR","35.32","0.70","-2.31"],["2026-07-08T05:50:00","EAI.SEARCY","36.48","-0.28","-0.17"],["2026-07-08T05:50:00","EAI.SHRDN1.ARR","29.97","-1.72","-5.24"],["2026-07-08T05:50:00","EAI.SHRDN2.ARR","29.97","-1.72","-5.24"],["2026-07-08T05:50:00","EAI.SHRDN3.ARR","29.97","-1.72","-5.24"],["2026-07-08T05:50:00","EAI.STUTTGART","33.66","0.72","-3.99"],["2026-07-08T05:50:00","EAI.UPS1_CT1","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.UPS1_CT2","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.UPS1_ST","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.UPS2_CT1","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.UPS2_CT2","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.UPS2_ST","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.UPS3_CT1","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.UPS3_CT2","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.UPS3_ST","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.UPS4_CT1","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.UPS4_CT2","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.UPS4_ST","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.WBSOL","36.12","0.99","-1.80"],["2026-07-08T05:50:00","EAI.WH_BLUFF1","31.01","-1.57","-4.35"],["2026-07-08T05:50:00","EAI.WH_BLUFF2","30.91","-1.67","-4.35"],["2026-07-08T05:50:00","EAI.WHBLF.ARR","31.03","-1.47","-4.43"],["2026-07-08T05:50:00","EAI.WMPSOL","38.72","0.58","1.21"],["2026-07-08T05:50:00","EAI.WMULD_1.AZ","38.76","0.57","1.26"],["2026-07-08T05:50:00","EAI.WMULDLD","38.76","0.57","1.26"],["2026-07-08T05:50:00","EAI.WODLN1.ARR","30.53","-1.53","-4.87"],["2026-07-08T05:50:00","EAI.WSTMMP.ARR","39.09","0.48","1.68"],["2026-07-08T05:50:00","EAI.WTBLF5.ARR","31.04","-1.54","-4.35"],["2026-07-08T05:50:00","EDE","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","EDE.PLUM","40.99","0.50","3.56"],["2026-07-08T05:50:00","EES.ACAD2_CT1","19.53","-1.34","-16.06"],["2026-07-08T05:50:00","EES.ACAD2_CT2","19.53","-1.34","-16.06"],["2026-07-08T05:50:00","EES.ACAD2_ST","19.53","-1.34","-16.06"],["2026-07-08T05:50:00","EES.ACADA1.ARR","19.53","-1.34","-16.06"],["2026-07-08T05:50:00","EES.ACADA2.ARR","19.53","-1.34","-16.06"],["2026-07-08T05:50:00","EES.AIRLIN.ARR","19.17","-0.69","-17.07"],["2026-07-08T05:50:00","EES.AIRLIQ_GEI","19.18","-0.57","-17.18"],["2026-07-08T05:50:00","EES.AMITESO","18.18","-0.42","-18.33"],["2026-07-08T05:50:00","EES.AXIALL","23.14","-2.05","-11.74"],["2026-07-08T05:50:00","EES.AXLPLQ","18.85","-0.84","-17.24"],["2026-07-08T05:50:00","EES.BASFVFW","24.71","-0.84","-11.38"],["2026-07-08T05:50:00","EES.BASTAP.ARR","20.46","-1.60","-14.87"],["2026-07-08T05:50:00","EES.BASTP1.ARR","20.46","-1.60","-14.87"],["2026-07-08T05:50:00","EES.BASTR1.ARR","20.17","-1.75","-15.01"],["2026-07-08T05:50:00","EES.BASTR2.ARR","20.17","-1.75","-15.01"],["2026-07-08T05:50:00","EES.BC1_1","17.88","-1.13","-17.92"],["2026-07-08T05:50:00","EES.BC1_2","17.88","-1.13","-17.92"],["2026-07-08T05:50:00","EES.BC1_3","17.88","-1.13","-17.92"],["2026-07-08T05:50:00","EES.BC1_4","17.88","-1.13","-17.92"],["2026-07-08T05:50:00","EES.BC2_1","17.42","-1.15","-18.36"],["2026-07-08T05:50:00","EES.BC2_2","17.42","-1.15","-18.36"],["2026-07-08T05:50:00","EES.BC2_3","17.42","-1.15","-18.36"],["2026-07-08T05:50:00","EES.BGTEL1.ARR","19.17","-0.63","-17.13"],["2026-07-08T05:50:00","EES.BRAZ_1.AZ","24.23","-2.33","-10.37"],["2026-07-08T05:50:00","EES.BRAZLD","24.22","-2.34","-10.37"],["2026-07-08T05:50:00","EES.BRTNY1.ARR","19.12","-0.62","-17.19"],["2026-07-08T05:50:00","EES.BRTNY2.ARR","19.12","-0.62","-17.19"],["2026-07-08T05:50:00","EES.BURAS.ARR","19.25","-0.87","-16.81"],["2026-07-08T05:50:00","EES.BXTRW5.ARR","12.11","-1.43","-23.39"],["2026-07-08T05:50:00","EES.BXTRWL.ARR","12.11","-1.43","-23.39"],["2026-07-08T05:50:00","EES.BXWSN2.ARR","12.31","-1.44","-23.18"],["2026-07-08T05:50:00","EES.BYCT1","20.76","-1.38","-14.79"],["2026-07-08T05:50:00","EES.BYCT2","20.76","-1.38","-14.79"],["2026-07-08T05:50:00","EES.BYCT3","20.76","-1.38","-14.79"],["2026-07-08T05:50:00","EES.BYCT4","20.76","-1.38","-14.79"],["2026-07-08T05:50:00","EES.BYGL","20.46","-1.42","-15.05"],["2026-07-08T05:50:00","EES.CALCAS1_CT","23.49","-1.72","-11.72"],["2026-07-08T05:50:00","EES.CALCAS2_CT","23.49","-1.72","-11.72"],["2026-07-08T05:50:00","EES.CALDWEL.AZ","24.69","-2.05","-10.19"],["2026-07-08T05:50:00","EES.CALDWELL","24.69","-2.05","-10.19"],["2026-07-08T05:50:00","EES.CARV_A","18.83","-0.88","-17.22"],["2026-07-08T05:50:00","EES.CARV_BC","18.83","-0.88","-17.22"],["2026-07-08T05:50:00","EES.CC.ACAD2","19.53","-1.34","-16.06"],["2026-07-08T05:50:00","EES.CC.JWL_1","18.65","-1.31","-16.97"],["2026-07-08T05:50:00","EES.CC.JWL_2","18.64","-1.32","-16.97"],["2026-07-08T05:50:00","EES.CC.LKCHAR","22.64","-2.40","-11.89"],["2026-07-08T05:50:00","EES.CC.MTCPS","23.23","-3.15","-10.55"],["2026-07-08T05:50:00","EES.CC.NINEM6","18.86","-1.24","-16.83"],["2026-07-08T05:50:00","EES.CC.NOPS","19.43","-0.80","-16.70"],["2026-07-08T05:50:00","EES.CC.OCAPS","24.75","-0.76","-11.42"],["2026-07-08T05:50:00","EES.CNWAY2.ARR","19.14","-0.62","-17.17"],["2026-07-08T05:50:00","EES.COLY1.ARR","19.13","-0.83","-16.97"],["2026-07-08T05:50:00","EES.CONC","24.57","-0.87","-11.49"],["2026-07-08T05:50:00","EES.CONCECO","24.57","-0.87","-11.49"],["2026-07-08T05:50:00","EES.CONCORDIA","16.25","-1.41","-19.27"],["2026-07-08T05:50:00","EES.CONCPK","24.57","-0.87","-11.49"],["2026-07-08T05:50:00","NSP.REDWIN2","38.70","-1.67","3.44"],["2026-07-08T05:50:00","NSP.RIVRSDCT10","38.43","-1.94","3.44"],["2026-07-08T05:50:00","NSP.RIVRSDCT9","38.43","-1.94","3.44"],["2026-07-08T05:50:00","NSP.RIVRSDST7","38.43","-1.94","3.44"],["2026-07-08T05:50:00","NSP.ROCKRIDG1","36.06","-3.84","2.97"],["2026-07-08T05:50:00","NSP.RWF__1_QS","37.53","-2.63","3.23"],["2026-07-08T05:50:00","NSP.RWF__2","37.53","-2.63","3.23"],["2026-07-08T05:50:00","NSP.S_RIDGE1","36.06","-3.84","2.97"],["2026-07-08T05:50:00","NSP.SARTELL","38.37","-1.97","3.41"],["2026-07-08T05:50:00","NSP.SHAKOBIO1","38.51","-1.82","3.40"],["2026-07-08T05:50:00","NSP.SHERC1.SLR","37.96","-2.40","3.43"],["2026-07-08T05:50:00","NSP.SHERC2.SLR","37.96","-2.40","3.43"],["2026-07-08T05:50:00","NSP.SHERC3.SLR","37.96","-2.40","3.43"],["2026-07-08T05:50:00","NSP.SHERCO.3","37.96","-2.40","3.43"],["2026-07-08T05:50:00","NSP.SHERCO1","37.90","-2.46","3.43"],["2026-07-08T05:50:00","NSP.SMP","38.45","-1.89","3.41"],["2026-07-08T05:50:00","NSP.SMPM.S3","37.96","-2.40","3.43"],["2026-07-08T05:50:00","NSP.SPGSPG1","37.95","-2.43","3.45"],["2026-07-08T05:50:00","NSP.ST_PETER","37.79","-2.40","3.26"],["2026-07-08T05:50:00","NSP.STCLOUD1","38.29","-2.04","3.40"],["2026-07-08T05:50:00","NSP.STCRO","37.74","-2.67","3.48"],["2026-07-08T05:50:00","NSP.STJM_1.AZ","37.65","-2.36","3.08"],["2026-07-08T05:50:00","NSP.STONERAY","34.90","-5.01","2.98"],["2026-07-08T05:50:00","NSP.TEA_1.AZ","38.50","-1.84","3.41"],["2026-07-08T05:50:00","NSP.UILK1","35.33","-4.57","2.97"],["2026-07-08T05:50:00","NSP.UOFMGEN1","38.52","-1.85","3.44"],["2026-07-08T05:50:00","NSP.UOFMGEN2","38.34","-2.03","3.44"],["2026-07-08T05:50:00","NSP.UPLS_1.AZ","38.88","-1.39","3.34"],["2026-07-08T05:50:00","NSP.UPLS_2.AZ","37.05","-3.03","3.15"],["2026-07-08T05:50:00","NSP.UPLS_3.AZ","37.71","-2.35","3.13"],["2026-07-08T05:50:00","NSP.VALYVIEW1","36.01","-3.89","2.97"],["2026-07-08T05:50:00","NSP.VELVAVELV","36.62","-3.49","3.18"],["2026-07-08T05:50:00","NSP.W_TRIW_TR","35.71","-4.19","2.97"],["2026-07-08T05:50:00","NSP.WESTSID1","37.29","-2.84","3.20"],["2026-07-08T05:50:00","NSP.WHEAT1.ARR","40.42","-0.22","3.71"],["2026-07-08T05:50:00","NSP.WHEAT3.ARR","40.42","-0.22","3.71"],["2026-07-08T05:50:00","NSP.WHEATON_08","40.42","-0.22","3.71"],["2026-07-08T05:50:00","NSP.WHEATON_09","40.53","-0.11","3.71"],["2026-07-08T05:50:00","NSP.WHEATON_10","40.53","-0.11","3.71"],["2026-07-08T05:50:00","NSP.WHEATON_11","40.53","-0.11","3.71"],["2026-07-08T05:50:00","NSP.WHEATON_12","40.53","-0.11","3.71"],["2026-07-08T05:50:00","NSP.WHEATON_13","40.53","-0.11","3.71"],["2026-07-08T05:50:00","NSP.WILMAR1","36.28","-3.88","3.23"],["2026-07-08T05:50:00","NSP.WILMAR2","36.28","-3.88","3.23"],["2026-07-08T05:50:00","NSP.WIMUNI.AZ","41.40","0.74","3.73"],["2026-07-08T05:50:00","NSP.WINDVEST1","36.06","-3.84","2.97"],["2026-07-08T05:50:00","NSP.WOODST1","35.88","-4.02","2.97"],["2026-07-08T05:50:00","NSP.WPIPST1","35.39","-4.51","2.97"],["2026-07-08T05:50:00","NSP.WPPI","40.01","-0.56","3.64"],["2026-07-08T05:50:00","NSP.WPPI_1.AZ","40.01","-0.56","3.64"],["2026-07-08T05:50:00","NSP.WSSOT3.HYD","41.06","0.41","3.72"],["2026-07-08T05:50:00","NSP.WSSOT4.HYD","41.05","0.40","3.72"],["2026-07-08T05:50:00","NYISO","44.66","1.50","6.23"],["2026-07-08T05:50:00","OKGE","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","ONT","43.57","0.87","5.77"],["2026-07-08T05:50:00","ONT.DECO.PSOUT","43.17","0.27","5.97"],["2026-07-08T05:50:00","ONT_W","38.31","-2.65","4.03"],["2026-07-08T05:50:00","OPPD","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","OTP.ANT","35.88","-4.12","3.07"],["2026-07-08T05:50:00","OTP.ASHTAIII","37.29","-2.86","3.22"],["2026-07-08T05:50:00","OTP.ASHTUBULA","37.29","-2.86","3.22"],["2026-07-08T05:50:00","OTP.ASTORIA","36.13","-3.84","3.04"],["2026-07-08T05:50:00","OTP.AZ","37.63","-2.55","3.25"],["2026-07-08T05:50:00","OTP.BENSON.ARR","38.56","-1.54","3.17"],["2026-07-08T05:50:00","OTP.BEPC1","37.39","-2.72","3.18"],["2026-07-08T05:50:00","OTP.BIGSTON1","35.35","-4.65","3.07"],["2026-07-08T05:50:00","OTP.BRDRS1.WND","35.66","-4.58","3.31"],["2026-07-08T05:50:00","OTP.CENTER1","36.64","-3.43","3.14"],["2026-07-08T05:50:00","OTP.COURTNY.WF","37.40","-2.71","3.18"],["2026-07-08T05:50:00","OTP.COYOT1","36.30","-3.77","3.14"],["2026-07-08T05:50:00","OTP.COYOT1AME","36.30","-3.77","3.14"],["2026-07-08T05:50:00","OTP.CRIDG1.WND","35.63","-4.37","3.07"],["2026-07-08T05:50:00","OTP.CRIDG2.WND","35.57","-4.43","3.07"],["2026-07-08T05:50:00","OTP.DHWE","35.82","-4.16","3.05"],["2026-07-08T05:50:00","OTP.DR1_2.WND","35.98","-4.02","3.07"],["2026-07-08T05:50:00","OTP.DR3.WND","35.97","-4.03","3.07"],["2026-07-08T05:50:00","OTP.EDGLYEDGL","35.45","-4.62","3.14"],["2026-07-08T05:50:00","OTP.GRANTCO","38.38","-1.77","3.22"],["2026-07-08T05:50:00","OTP.GRE","38.36","-1.79","3.22"],["2026-07-08T05:50:00","OTP.GRE.ASHTII","37.29","-2.86","3.22"],["2026-07-08T05:50:00","OTP.GRE.DEUEL","35.82","-4.16","3.05"],["2026-07-08T05:50:00","OTP.GRE.DSA","37.33","-2.78","3.18"],["2026-07-08T05:50:00","OTP.GRE.SPRTWD","37.28","-2.83","3.18"],["2026-07-08T05:50:00","OTP.GREM_2.AZ","38.39","-1.77","3.23"],["2026-07-08T05:50:00","OTP.HETLA","36.81","-3.19","3.07"],["2026-07-08T05:50:00","OTP.HILS_1.AZ","38.09","-2.11","3.27"],["2026-07-08T05:50:00","OTP.HLSOLAR","38.57","-1.59","3.23"],["2026-07-08T05:50:00","OTP.JAMSPK1","37.51","-2.59","3.17"],["2026-07-08T05:50:00","OTP.JAMSPK2","37.46","-2.64","3.17"],["2026-07-08T05:50:00","OTP.LAKESWIND","38.74","-1.44","3.25"],["2026-07-08T05:50:00","OTP.LANGDN1","36.05","-4.18","3.30"],["2026-07-08T05:50:00","OTP.LANGDN2","36.05","-4.18","3.30"],["2026-07-08T05:50:00","OTP.MDU","35.89","-4.11","3.07"],["2026-07-08T05:50:00","OTP.MDU.BSTON1","35.35","-4.65","3.07"],["2026-07-08T05:50:00","OTP.MDU.COYOTE","36.30","-3.77","3.14"],["2026-07-08T05:50:00","OTP.MDUM_1.AZ","35.89","-4.11","3.07"],["2026-07-08T05:50:00","MIUP.KUESTER27","43.43","2.33","4.17"],["2026-07-08T05:50:00","MIUP.LITTLQUIN","42.85","1.75","4.17"],["2026-07-08T05:50:00","MIUP.MAGAZESH","47.00","5.89","4.18"],["2026-07-08T05:50:00","MIUP.MANSTQN1","45.18","4.07","4.18"],["2026-07-08T05:50:00","MIUP.MARQ","44.58","3.48","4.17"],["2026-07-08T05:50:00","MIUP.MICHIGMF","42.85","1.76","4.16"],["2026-07-08T05:50:00","MIUP.MIHM11","45.07","3.97","4.17"],["2026-07-08T05:50:00","MIUP.MIHM12","45.07","3.97","4.17"],["2026-07-08T05:50:00","MIUP.MIHM13","45.07","3.97","4.17"],["2026-07-08T05:50:00","MIUP.NEWQUINES","42.99","1.89","4.17"],["2026-07-08T05:50:00","MIUP.NWLB","46.76","5.65","4.18"],["2026-07-08T05:50:00","MIUP.PEAVYFALL","43.13","2.04","4.16"],["2026-07-08T05:50:00","MIUP.PRESQ.ARR","43.42","2.32","4.17"],["2026-07-08T05:50:00","MIUP.RBRTS.ARR","46.76","5.65","4.18"],["2026-07-08T05:50:00","MIUP.RNGD_SLR","43.52","2.41","4.18"],["2026-07-08T05:50:00","MIUP.TILDEN","44.33","3.23","4.17"],["2026-07-08T05:50:00","MIUP.TWINFALLS","42.78","1.68","4.17"],["2026-07-08T05:50:00","MIUP.UMERC","43.47","2.37","4.17"],["2026-07-08T05:50:00","MIUP.WEPM","43.31","2.23","4.15"],["2026-07-08T05:50:00","MIUP.WHITERAPD","42.85","1.74","4.18"],["2026-07-08T05:50:00","MIUP.WOLV","44.99","3.91","4.15"],["2026-07-08T05:50:00","MIUP.WPPI","43.54","2.44","4.17"],["2026-07-08T05:50:00","MIUP.WPSE","43.46","2.36","4.17"],["2026-07-08T05:50:00","MOGEN1.AGG","39.83","-1.05","3.95"],["2026-07-08T05:50:00","MOGEN2.AGG","40.77","-0.29","4.13"],["2026-07-08T05:50:00","MP.AEPE14","38.67","-1.65","3.39"],["2026-07-08T05:50:00","MP.AEPE20","38.67","-1.65","3.39"],["2026-07-08T05:50:00","MP.AEPE50","38.67","-1.65","3.39"],["2026-07-08T05:50:00","MP.AZ","38.30","-2.16","3.53"],["2026-07-08T05:50:00","MP.BISON1","36.67","-3.40","3.14"],["2026-07-08T05:50:00","MP.BISON5","36.66","-3.41","3.14"],["2026-07-08T05:50:00","MP.BLNCHR123","38.37","-1.92","3.36"],["2026-07-08T05:50:00","MP.BOS233","36.01","-4.40","3.48"],["2026-07-08T05:50:00","MP.DLPLOAD","39.89","-0.72","3.68"],["2026-07-08T05:50:00","MP.DR.JFK","38.67","-1.65","3.39"],["2026-07-08T05:50:00","MP.FONDLA1","38.59","-1.91","3.57"],["2026-07-08T05:50:00","MP.G_ULLIN.WND","36.65","-3.42","3.14"],["2026-07-08T05:50:00","MP.HIBBAR3","38.60","-1.91","3.58"],["2026-07-08T05:50:00","MP.HIBBAR4","38.74","-1.77","3.58"],["2026-07-08T05:50:00","MP.HPUGEN356","37.06","-3.38","3.51"],["2026-07-08T05:50:00","MP.HPULOAD","37.06","-3.38","3.51"],["2026-07-08T05:50:00","MP.HVDCE","38.39","-2.12","3.58"],["2026-07-08T05:50:00","MP.HVDCW","36.69","-3.38","3.14"],["2026-07-08T05:50:00","MP.LASKIN1","37.28","-3.16","3.51"],["2026-07-08T05:50:00","MP.LASKIN2","37.30","-3.14","3.51"],["2026-07-08T05:50:00","MP.MP","38.26","-2.20","3.53"],["2026-07-08T05:50:00","MP.MP_BOS4","36.01","-4.40","3.48"],["2026-07-08T05:50:00","MP.MPM_1.AZ","37.06","-3.38","3.51"],["2026-07-08T05:50:00","MP.MPM_2.AZ","37.06","-3.38","3.51"],["2026-07-08T05:50:00","MP.MRES","38.41","-1.85","3.33"],["2026-07-08T05:50:00","MP.OLIVER12","36.69","-3.38","3.14"],["2026-07-08T05:50:00","MP.TACHB1","39.96","-0.50","3.53"],["2026-07-08T05:50:00","MP.TACHB2","39.96","-0.50","3.53"],["2026-07-08T05:50:00","MP.TACRIDGE1","37.26","-3.18","3.51"],["2026-07-08T05:50:00","MP.THOMSON","38.60","-1.90","3.57"],["2026-07-08T05:50:00","MP.WPPI_BOS4","36.01","-4.40","3.48"],["2026-07-08T05:50:00","MPS","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","MPS.CROSSROAD1","34.42","0.80","-3.31"],["2026-07-08T05:50:00","MPS.CROSSROAD2","34.42","0.80","-3.31"],["2026-07-08T05:50:00","MPS.CROSSROAD3","34.42","0.80","-3.31"],["2026-07-08T05:50:00","MPS.CROSSROAD4","34.42","0.80","-3.31"],["2026-07-08T05:50:00","MPW.AZ","40.80","-0.22","4.09"],["2026-07-08T05:50:00","MPW.MPW","40.80","-0.22","4.09"],["2026-07-08T05:50:00","MPW.UNIT_7","40.80","-0.22","4.09"],["2026-07-08T05:50:00","MPW.UNIT_8","40.80","-0.22","4.09"],["2026-07-08T05:50:00","MPW.UNIT_9","40.68","-0.35","4.10"],["2026-07-08T05:50:00","MS.HUB","9.15","-0.79","-26.99"],["2026-07-08T05:50:00","NIPS.AM","43.32","0.95","5.44"],["2026-07-08T05:50:00","NIPS.AZ","43.33","0.96","5.44"],["2026-07-08T05:50:00","NIPS.BAILY.ARR","42.89","0.63","5.33"],["2026-07-08T05:50:00","NIPS.BCWF.SIG","43.70","1.34","5.43"],["2026-07-08T05:50:00","NIPS.BENTONCO","43.70","1.34","5.43"],["2026-07-08T05:50:00","NIPS.BP","43.32","0.95","5.44"],["2026-07-08T05:50:00","NIPS.BURROAK.H","43.77","1.12","5.72"],["2026-07-08T05:50:00","NIPS.BURROAK.L","43.79","1.18","5.68"],["2026-07-08T05:50:00","NIPS.CARGILL","43.32","0.95","5.44"],["2026-07-08T05:50:00","NIPS.CARPNTRWF","43.60","1.03","5.64"],["2026-07-08T05:50:00","NIPS.CAVALRYBS","43.65","1.05","5.67"],["2026-07-08T05:50:00","NIPS.CAVALRYSF","43.65","1.05","5.67"],["2026-07-08T05:50:00","NIPS.CC.WHITN","42.04","-0.02","5.13"],["2026-07-08T05:50:00","NIPS.DUNNBR1SF","43.62","0.97","5.72"],["2026-07-08T05:50:00","NIPS.DUNNBR2BS","43.51","0.79","5.79"],["2026-07-08T05:50:00","NIPS.DUNNBR2SF","43.51","0.79","5.79"],["2026-07-08T05:50:00","NIPS.ERC_TEST","43.32","0.95","5.44"],["2026-07-08T05:50:00","NIPS.EWNMAC.NU","43.89","1.30","5.66"],["2026-07-08T05:50:00","NIPS.HWND1.IPL","43.76","1.32","5.51"],["2026-07-08T05:50:00","NIPS.IMPA","45.02","2.50","5.59"],["2026-07-08T05:50:00","NIPS.IMPA_1.AZ","45.33","2.83","5.57"],["2026-07-08T05:50:00","NIPS.INCRMLSP","43.60","1.03","5.64"],["2026-07-08T05:50:00","NIPS.INCROSWF","43.60","1.03","5.64"],["2026-07-08T05:50:00","NIPS.INCROSWF2","43.60","1.03","5.64"],["2026-07-08T05:50:00","NIPS.JASPERCO","45.20","2.54","5.73"],["2026-07-08T05:50:00","NIPS.LAKES","43.81","1.26","5.62"],["2026-07-08T05:50:00","NIPS.MCHCP.ARR","43.70","1.33","5.44"],["2026-07-08T05:50:00","NIPS.MICHCP12","42.75","0.51","5.31"],["2026-07-08T05:50:00","NIPS.MITCH.ARR","42.43","0.31","5.19"],["2026-07-08T05:50:00","NIPS.MNTIC2.NU","43.81","1.26","5.62"],["2026-07-08T05:50:00","EMBA.HINDS2","6.00","-0.91","-30.02"],["2026-07-08T05:50:00","EMBA.HVGSOL","24.77","0.58","-12.74"],["2026-07-08T05:50:00","EMBA.MEAM","13.11","0.53","-24.35"],["2026-07-08T05:50:00","EMBA.PRVS","7.54","-0.16","-29.23"],["2026-07-08T05:50:00","EMBA.RGDS","4.61","-0.37","-31.95"],["2026-07-08T05:50:00","EMBA.SUNFLOWER","24.90","1.20","-13.23"],["2026-07-08T05:50:00","EMBA.WDFSOL","38.91","0.64","1.34"],["2026-07-08T05:50:00","EMBA.WILDWDSO","30.07","1.10","-7.96"],["2026-07-08T05:50:00","EMBA.YAZOOCTY","9.70","0.07","-27.30"],["2026-07-08T05:50:00","FE","42.78","0.47","5.38"],["2026-07-08T05:50:00","GIBSON1234.AGG","43.51","1.02","5.56"],["2026-07-08T05:50:00","GLH.EEI7B1","42.51","0.41","5.17"],["2026-07-08T05:50:00","GLH.EEI7B2","42.51","0.41","5.17"],["2026-07-08T05:50:00","GLH.EEI7B3","42.51","0.41","5.17"],["2026-07-08T05:50:00","GLH.JOPPA4","42.51","0.41","5.17"],["2026-07-08T05:50:00","GLH.JOPPA5","42.51","0.41","5.17"],["2026-07-08T05:50:00","GLH.JOPPA6","42.51","0.41","5.17"],["2026-07-08T05:50:00","GLH.JOPPAAUX","42.51","0.41","5.17"],["2026-07-08T05:50:00","GLH.MEPI4","42.51","0.41","5.17"],["2026-07-08T05:50:00","GLH.MEPI5","42.51","0.41","5.17"],["2026-07-08T05:50:00","GLH.PLSKI_AUX","42.51","0.41","5.17"],["2026-07-08T05:50:00","GLH.PLSKI_SF","42.51","0.41","5.17"],["2026-07-08T05:50:00","GRDA","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","GRE.AEPEDMU","37.68","-2.67","3.42"],["2026-07-08T05:50:00","GRE.AEPEML","39.16","-1.30","3.53"],["2026-07-08T05:50:00","GRE.AEPEMLREV","39.16","-1.30","3.53"],["2026-07-08T05:50:00","GRE.ALTW","37.08","-2.95","3.10"],["2026-07-08T05:50:00","GRE.ALTW.ENDVI","35.89","-3.98","2.94"],["2026-07-08T05:50:00","GRE.ARWHDEGS","42.73","2.27","3.53"],["2026-07-08T05:50:00","GRE.AZ","38.19","-2.09","3.35"],["2026-07-08T05:50:00","GRE.BEPCMP.CWT","38.75","-1.56","3.38"],["2026-07-08T05:50:00","GRE.BEPM.CWT","39.06","-1.26","3.39"],["2026-07-08T05:50:00","GRE.CAMBRCAMB","39.68","-0.70","3.45"],["2026-07-08T05:50:00","GRE.CAMBRCAMB2","39.68","-0.70","3.45"],["2026-07-08T05:50:00","GRE.CHRISFRWD","36.89","-3.02","2.98"],["2026-07-08T05:50:00","GRE.ELKRI4","38.39","-1.97","3.43"],["2026-07-08T05:50:00","GRE.ELMCR2_IBR","36.25","-3.74","3.06"],["2026-07-08T05:50:00","GRE.ELMCRK","36.25","-3.74","3.06"],["2026-07-08T05:50:00","GRE.GMARAGMAR","42.34","1.88","3.53"],["2026-07-08T05:50:00","GRE.GRE","38.88","-1.48","3.43"],["2026-07-08T05:50:00","GRE.GRE.CXS","38.85","-1.52","3.44"],["2026-07-08T05:50:00","GRE.HUC","38.40","-1.86","3.33"],["2026-07-08T05:50:00","GRE.LITCH_QS","40.06","-0.16","3.29"],["2026-07-08T05:50:00","GRE.LITCHF_1","40.06","-0.16","3.29"],["2026-07-08T05:50:00","GRE.LKFLGR1","36.25","-3.74","3.06"],["2026-07-08T05:50:00","GRE.LKFLGR2","36.25","-3.74","3.06"],["2026-07-08T05:50:00","GRE.LKFLGR3","36.25","-3.74","3.06"],["2026-07-08T05:50:00","GRE.LKFLGR4","36.25","-3.74","3.06"],["2026-07-08T05:50:00","GRE.LKFLGR5","36.25","-3.74","3.06"],["2026-07-08T05:50:00","GRE.LKFLGR6","36.25","-3.74","3.06"],["2026-07-08T05:50:00","GRE.MAPLEMAPL","38.83","-1.50","3.40"],["2026-07-08T05:50:00","GRE.MMPA","38.65","-1.71","3.43"],["2026-07-08T05:50:00","GRE.MORA__2_5","40.07","-0.29","3.43"],["2026-07-08T05:50:00","GRE.MORA__6","40.07","-0.29","3.43"],["2026-07-08T05:50:00","GRE.MOWER2","37.97","-2.51","3.55"],["2026-07-08T05:50:00","GRE.MP.GRE","38.33","-2.03","3.43"],["2026-07-08T05:50:00","GRE.NBRNCG_QS","39.37","-1.02","3.46"],["2026-07-08T05:50:00","GRE.NFW_1","36.53","-3.58","3.18"],["2026-07-08T05:50:00","GRE.NSP","38.70","-1.55","3.32"],["2026-07-08T05:50:00","GRE.NSP.CXS","38.29","-2.08","3.44"],["2026-07-08T05:50:00","GRE.NSP.GREC","38.32","-1.98","3.37"],["2026-07-08T05:50:00","GRE.NSPP_1.AZ","37.27","-2.90","3.24"],["2026-07-08T05:50:00","GRE.ORMATHR","36.49","-3.49","3.05"],["2026-07-08T05:50:00","GRE.PRINC1","39.43","-0.93","3.43"],["2026-07-08T05:50:00","GRE.PRINC2","39.43","-0.93","3.43"],["2026-07-08T05:50:00","GRE.PVLYGR1","38.06","-2.41","3.54"],["2026-07-08T05:50:00","GRE.PVLYGR2","38.06","-2.41","3.54"],["2026-07-08T05:50:00","GRE.PVLYGR3","38.06","-2.41","3.54"],["2026-07-08T05:50:00","GRE.REC","36.57","-3.51","3.15"],["2026-07-08T05:50:00","GRE.REC.CC1_AC","36.51","-3.57","3.15"],["2026-07-08T05:50:00","GRE.REC.CC1_DC","37.77","-2.59","3.43"],["2026-07-08T05:50:00","GRE.REC.CC2_AC","36.51","-3.57","3.15"],["2026-07-08T05:50:00","GRE.REC.CC2_DC","37.77","-2.59","3.43"],["2026-07-08T05:50:00","GRE.REC.DATA","36.52","-3.56","3.15"],["2026-07-08T05:50:00","GRE.REC.DCLOSS","36.51","-3.57","3.15"],["2026-07-08T05:50:00","GRE.ROCKLAKE","39.49","-0.92","3.48"],["2026-07-08T05:50:00","GRE.SMP","40.19","-0.19","3.45"],["2026-07-08T05:50:00","GRE.SMP.GRE","38.70","-1.74","3.51"],["2026-07-08T05:50:00","GRE.STANT.ARR","36.49","-3.59","3.15"],["2026-07-08T05:50:00","GRE.STBON1","38.37","-1.96","3.40"],["2026-07-08T05:50:00","GRE.TEA_1.AZ","39.98","-0.40","3.45"],["2026-07-08T05:50:00","GRE.TRIMTTRIM","36.25","-3.74","3.06"],["2026-07-08T05:50:00","GRE.WILM","37.46","-2.67","3.20"],["2026-07-08T05:50:00","HE.07LCPGEN1","44.98","2.23","5.82"],["2026-07-08T05:50:00","HE.07LCPGEN2","44.98","2.23","5.82"],["2026-07-08T05:50:00","HE.07LCPGEN3","44.98","2.23","5.82"],["2026-07-08T05:50:00","HE.07LCPGEN4","44.98","2.23","5.82"],["2026-07-08T05:50:00","HE.07LCPGEN5","44.98","2.23","5.82"],["2026-07-08T05:50:00","HE.07LCPGEN6","44.98","2.23","5.82"],["2026-07-08T05:50:00","HE.CIN","45.07","2.38","5.76"],["2026-07-08T05:50:00","HE.HE","45.04","2.33","5.78"],["2026-07-08T05:50:00","HE.HEIRLOOMSLR","44.11","1.53","5.65"],["2026-07-08T05:50:00","HE.MEROM_AUX","42.77","0.36","5.48"],["2026-07-08T05:50:00","HE.MEROM_CH1","42.77","0.36","5.48"],["2026-07-08T05:50:00","HE.MEROM_CH2","42.77","0.36","5.48"],["2026-07-08T05:50:00","HE.MEROM1","43.17","0.77","5.47"],["2026-07-08T05:50:00","HE.MEROM2","43.17","0.77","5.47"],["2026-07-08T05:50:00","CONS.S.COLDCRK","45.79","3.02","5.84"],["2026-07-08T05:50:00","CONS.S.EAGLECR","44.56","1.74","5.89"],["2026-07-08T05:50:00","CONS.S.GRAT2","45.54","2.74","5.87"],["2026-07-08T05:50:00","CONS.S.LTROUT","46.64","3.85","5.86"],["2026-07-08T05:50:00","CONS.SAUK1","45.42","2.66","5.83"],["2026-07-08T05:50:00","CONS.SCIT","45.85","3.03","5.89"],["2026-07-08T05:50:00","CONS.SCWND1","46.33","3.57","5.83"],["2026-07-08T05:50:00","CONS.SCWND2","46.33","3.57","5.83"],["2026-07-08T05:50:00","CONS.SCWND3","46.33","3.57","5.83"],["2026-07-08T05:50:00","CONS.SCWND4","46.33","3.57","5.83"],["2026-07-08T05:50:00","CONS.SELC","45.57","2.80","5.84"],["2026-07-08T05:50:00","CONS.SESB","45.61","2.83","5.85"],["2026-07-08T05:50:00","CONS.SPNGCREEK","44.28","1.54","5.81"],["2026-07-08T05:50:00","CONS.SUNFISH2","44.54","1.77","5.84"],["2026-07-08T05:50:00","CONS.THTFD.ARR","44.99","2.16","5.90"],["2026-07-08T05:50:00","CONS.TIBBITS","45.84","3.07","5.84"],["2026-07-08T05:50:00","CONS.TIPPY","45.92","3.17","5.82"],["2026-07-08T05:50:00","CONS.TUSCOLA1","44.85","2.02","5.90"],["2026-07-08T05:50:00","CONS.UCMI","46.10","3.34","5.83"],["2026-07-08T05:50:00","CONS.VKLINCOLN","46.49","3.69","5.87"],["2026-07-08T05:50:00","CONS.VKMCBAIN1","45.02","2.27","5.82"],["2026-07-08T05:50:00","CONS.VSTBG8","46.03","3.27","5.83"],["2026-07-08T05:50:00","CONS.WEADKBAT","45.45","2.63","5.89"],["2026-07-08T05:50:00","CONS.WEADO.ARR","45.38","2.56","5.89"],["2026-07-08T05:50:00","CONS.WEBBERHYD","45.11","2.35","5.83"],["2026-07-08T05:50:00","CONS.WHITI.ARR","45.48","2.57","5.98"],["2026-07-08T05:50:00","CONS.WOLV","46.02","3.26","5.83"],["2026-07-08T05:50:00","CONS.WPMC","45.73","2.95","5.85"],["2026-07-08T05:50:00","CONS.WPSC_1.AZ","45.85","3.07","5.85"],["2026-07-08T05:50:00","CONS.WPSC_2.AZ","45.80","3.02","5.85"],["2026-07-08T05:50:00","CONS.WVPA_1.AZ","46.08","3.24","5.91"],["2026-07-08T05:50:00","CONS.ZEELAND1A","43.68","0.96","5.79"],["2026-07-08T05:50:00","CONS.ZEELAND1B","43.68","0.96","5.79"],["2026-07-08T05:50:00","CONS.ZEELAND2A","43.69","0.97","5.79"],["2026-07-08T05:50:00","CONS.ZEELAND2B","43.71","0.99","5.79"],["2026-07-08T05:50:00","CONS.ZEELAND2C","43.63","0.91","5.79"],["2026-07-08T05:50:00","CPLE","45.24","1.09","7.22"],["2026-07-08T05:50:00","CPLW","45.53","1.04","7.56"],["2026-07-08T05:50:00","CSWS","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","CSWS.AEPM_2.AZ","29.93","0.28","-7.28"],["2026-07-08T05:50:00","CSWS.AEPM_3.AZ","27.08","0.27","-10.12"],["2026-07-08T05:50:00","CSWS.AEPM_4.AZ","25.04","-1.80","-10.09"],["2026-07-08T05:50:00","CSWS.ETEC_LD","26.32","0.28","-10.89"],["2026-07-08T05:50:00","CSWS.HOPE","27.71","-1.70","-7.52"],["2026-07-08T05:50:00","CSWS.PRESCOTT","29.93","0.28","-7.28"],["2026-07-08T05:50:00","CSWS.SWERETAIL","27.08","0.27","-10.12"],["2026-07-08T05:50:00","CSWS.VEMCO","26.06","0.27","-11.14"],["2026-07-08T05:50:00","CWLD.AZ","36.87","-2.61","2.55"],["2026-07-08T05:50:00","CWLD.BLRG","35.57","-3.34","1.98"],["2026-07-08T05:50:00","CWLD.CEC2CTG1","36.89","-2.63","2.59"],["2026-07-08T05:50:00","CWLD.CEC2CTG2","36.89","-2.63","2.59"],["2026-07-08T05:50:00","CWLD.CEC2CTG3","36.89","-2.63","2.59"],["2026-07-08T05:50:00","CWLD.CEC2CTG4","36.89","-2.63","2.59"],["2026-07-08T05:50:00","CWLD.CWLD","36.87","-2.61","2.55"],["2026-07-08T05:50:00","CWLD.DR.CWLD","36.89","-2.63","2.59"],["2026-07-08T05:50:00","CWLD.FULT","38.32","-1.20","2.59"],["2026-07-08T05:50:00","CWLD.PLANTD6","37.05","-2.48","2.60"],["2026-07-08T05:50:00","CWLD.PLANTD8","37.04","-2.49","2.60"],["2026-07-08T05:50:00","CWLD.SIKESTON","40.41","-0.47","3.95"],["2026-07-08T05:50:00","CWLD.UMC","36.86","-2.60","2.53"],["2026-07-08T05:50:00","CWLP.AZ","41.91","0.26","4.72"],["2026-07-08T05:50:00","CWLP.CWLP","41.91","0.26","4.72"],["2026-07-08T05:50:00","CWLP.DALLMA84","41.79","0.14","4.72"],["2026-07-08T05:50:00","CWLP.FACTOR91","41.88","0.23","4.72"],["2026-07-08T05:50:00","CWLP.GST","41.80","0.15","4.72"],["2026-07-08T05:50:00","CWLP.INTERSA81","41.86","0.21","4.72"],["2026-07-08T05:50:00","CWLP.REYNOLS91","41.94","0.29","4.72"],["2026-07-08T05:50:00","CWLP.TEA_1.AZ","42.19","0.54","4.72"],["2026-07-08T05:50:00","DECO.APPLE","44.63","1.78","5.92"],["2026-07-08T05:50:00","DECO.AZ","45.65","2.76","5.96"],["2026-07-08T05:50:00","DECO.BAUER.MVP","44.75","1.91","5.91"],["2026-07-08T05:50:00","DECO.BELRV.MVP","44.45","1.57","5.95"],["2026-07-08T05:50:00","DECO.BLR1.DEMO","44.31","1.43","5.95"],["2026-07-08T05:50:00","DECO.BLR1.MPPA","44.31","1.43","5.95"],["2026-07-08T05:50:00","DECO.BLR2.DEMO","44.22","1.34","5.95"],["2026-07-08T05:50:00","DECO.BLR2.MPPA","44.22","1.34","5.95"],["2026-07-08T05:50:00","DECO.BROOKFLD1","44.68","1.83","5.92"],["2026-07-08T05:50:00","DECO.BRP11","44.20","1.32","5.95"],["2026-07-08T05:50:00","DECO.BRP121","44.26","1.38","5.95"],["2026-07-08T05:50:00","DECO.BRP122","44.26","1.38","5.95"],["2026-07-08T05:50:00","DECO.BRP13","44.26","1.38","5.95"],["2026-07-08T05:50:00","DECO.BSEDTE1","45.63","2.74","5.96"],["2026-07-08T05:50:00","DECO.BWEC.11","44.46","1.58","5.95"],["2026-07-08T05:50:00","DECO.BWEC.12","44.46","1.58","5.95"],["2026-07-08T05:50:00","DECO.BWECSTG1","44.46","1.58","5.95"],["2026-07-08T05:50:00","DECO.CC.BWEC","44.46","1.58","5.95"],["2026-07-08T05:50:00","DECO.CC.DIG2","45.00","2.10","5.97"],["2026-07-08T05:50:00","DECO.CC.DIG3","45.04","2.14","5.97"],["2026-07-08T05:50:00","DECO.CENOAKS","44.69","1.84","5.92"],["2026-07-08T05:50:00","DECO.CMS_AK","45.13","2.23","5.97"],["2026-07-08T05:50:00","DECO.CMS_THMB","47.39","4.53","5.93"],["2026-07-08T05:50:00","DECO.CMSM_1.AZ","45.17","2.27","5.97"],["2026-07-08T05:50:00","DECO.CMSMROA","45.63","2.74","5.96"],["2026-07-08T05:50:00","DECO.COFAXP11","45.55","2.68","5.94"],["2026-07-08T05:50:00","DECO.CROS","45.63","2.74","5.96"],["2026-07-08T05:50:00","DECO.CWEP","44.67","1.82","5.92"],["2026-07-08T05:50:00","DECO.DAYTN.ARR","45.47","2.57","5.97"],["2026-07-08T05:50:00","AMMO.KEOKUK10","40.40","-0.62","4.09"],["2026-07-08T05:50:00","AMMO.KEOKUK11","40.40","-0.62","4.09"],["2026-07-08T05:50:00","AMMO.KEOKUK12","40.43","-0.59","4.09"],["2026-07-08T05:50:00","AMMO.KEOKUK13","40.43","-0.59","4.09"],["2026-07-08T05:50:00","AMMO.KEOKUK14","40.43","-0.59","4.09"],["2026-07-08T05:50:00","AMMO.KEOKUK15","40.43","-0.59","4.09"],["2026-07-08T05:50:00","AMMO.KEOKUK2","40.41","-0.60","4.08"],["2026-07-08T05:50:00","AMMO.KEOKUK3","40.41","-0.60","4.08"],["2026-07-08T05:50:00","AMMO.KEOKUK4","40.41","-0.60","4.08"],["2026-07-08T05:50:00","AMMO.KEOKUK5","40.41","-0.60","4.08"],["2026-07-08T05:50:00","AMMO.KEOKUK6","40.41","-0.60","4.08"],["2026-07-08T05:50:00","AMMO.KEOKUK7","40.40","-0.62","4.09"],["2026-07-08T05:50:00","AMMO.KEOKUK8","40.40","-0.62","4.09"],["2026-07-08T05:50:00","AMMO.KEOKUK9","40.40","-0.62","4.09"],["2026-07-08T05:50:00","AMMO.KIRK","40.38","-0.46","3.91"],["2026-07-08T05:50:00","AMMO.KIRK_1.AZ","40.87","-0.13","4.07"],["2026-07-08T05:50:00","AMMO.KIRK2.ARR","39.21","-1.11","3.39"],["2026-07-08T05:50:00","AMMO.KLSF1","41.05","-0.15","4.27"],["2026-07-08T05:50:00","AMMO.KLSF2","41.05","-0.15","4.27"],["2026-07-08T05:50:00","AMMO.KMDYCTG1","42.09","0.26","4.90"],["2026-07-08T05:50:00","AMMO.KMDYCTG2","42.09","0.26","4.90"],["2026-07-08T05:50:00","AMMO.LABADIE1","39.74","-1.09","3.90"],["2026-07-08T05:50:00","AMMO.LABADIE2","39.69","-1.14","3.90"],["2026-07-08T05:50:00","AMMO.LABADIE3","39.68","-1.15","3.90"],["2026-07-08T05:50:00","AMMO.LABADIE4","39.81","-1.02","3.90"],["2026-07-08T05:50:00","AMMO.LINN_1.AZ","38.54","-1.42","3.03"],["2026-07-08T05:50:00","AMMO.MARC_1.AZ","39.05","-0.94","3.06"],["2026-07-08T05:50:00","AMMO.MARC_NEM","40.38","-0.46","3.91"],["2026-07-08T05:50:00","AMMO.MARC_NG","38.82","-1.03","2.92"],["2026-07-08T05:50:00","AMMO.MERAMEC1","40.77","-0.29","4.13"],["2026-07-08T05:50:00","AMMO.MERAMEC2","40.77","-0.29","4.13"],["2026-07-08T05:50:00","AMMO.MERAMEC3","40.77","-0.29","4.13"],["2026-07-08T05:50:00","AMMO.MERAMEC4","40.77","-0.29","4.13"],["2026-07-08T05:50:00","AMMO.MEXCTG1","39.81","-0.20","3.08"],["2026-07-08T05:50:00","AMMO.MOBCTG1","36.16","-3.21","2.44"],["2026-07-08T05:50:00","AMMO.MOCE_1.AZ","36.16","-3.21","2.44"],["2026-07-08T05:50:00","AMMO.MORUCTG1","38.23","-1.60","2.90"],["2026-07-08T05:50:00","AMMO.MRRIS.SLR","38.53","-1.90","3.50"],["2026-07-08T05:50:00","AMMO.NEWFLOR","39.21","-1.25","3.53"],["2026-07-08T05:50:00","AMMO.NEWMADRID","40.28","-0.30","3.65"],["2026-07-08T05:50:00","AMMO.OSAGE1","37.62","-2.07","2.76"],["2026-07-08T05:50:00","AMMO.OSAGE2","37.62","-2.07","2.76"],["2026-07-08T05:50:00","AMMO.OSAGE3","37.69","-2.00","2.76"],["2026-07-08T05:50:00","AMMO.OSAGE4","37.69","-2.00","2.76"],["2026-07-08T05:50:00","AMMO.OSAGE5","37.71","-1.98","2.76"],["2026-07-08T05:50:00","AMMO.OSAGE6","37.71","-1.98","2.76"],["2026-07-08T05:50:00","AMMO.OSAGE7","37.70","-1.99","2.76"],["2026-07-08T05:50:00","AMMO.OSAGE8","37.70","-1.99","2.76"],["2026-07-08T05:50:00","AMMO.OSAGEEGEN","37.69","-2.00","2.76"],["2026-07-08T05:50:00","AMMO.PENOCTG1","39.92","-0.81","3.80"],["2026-07-08T05:50:00","AMMO.PENOCTG2","39.92","-0.81","3.80"],["2026-07-08T05:50:00","AMMO.PENOCTG3","39.92","-0.81","3.80"],["2026-07-08T05:50:00","AMMO.PENOCTG4","39.92","-0.81","3.80"],["2026-07-08T05:50:00","AMMO.PERR","40.38","-0.46","3.91"],["2026-07-08T05:50:00","AMMO.PERR_1.AZ","40.40","-0.07","3.54"],["2026-07-08T05:50:00","AMMO.PNKYCTG1","41.30","-0.25","4.62"],["2026-07-08T05:50:00","AMMO.PNKYCTG2","41.30","-0.25","4.62"],["2026-07-08T05:50:00","AMMO.PNKYCTG3","41.30","-0.25","4.62"],["2026-07-08T05:50:00","AMMO.PNKYCTG4","41.30","-0.25","4.62"],["2026-07-08T05:50:00","AMMO.PNKYCTG5","41.30","-0.25","4.62"],["2026-07-08T05:50:00","AMMO.PNKYCTG6","41.30","-0.25","4.62"],["2026-07-08T05:50:00","AMMO.PNKYCTG7","41.30","-0.25","4.62"],["2026-07-08T05:50:00","AMMO.PNKYCTG8","41.30","-0.25","4.62"],["2026-07-08T05:50:00","AMMO.RCCKCTG1","41.97","0.07","4.97"],["2026-07-08T05:50:00","AMMO.RCCKCTG2","41.97","0.07","4.97"],["2026-07-08T05:50:00","AMMO.RCCKCTG3","41.97","0.07","4.97"],["2026-07-08T05:50:00","AMMO.RCCKCTG4","41.97","0.07","4.97"],["2026-07-08T05:50:00","AMMO.RUSHIS1","40.73","-0.35","4.15"],["2026-07-08T05:50:00","AMMO.RUSHIS2","40.73","-0.35","4.15"],["2026-07-08T05:50:00","AMMO.SHOWMS","39.18","-1.38","3.63"],["2026-07-08T05:50:00","AMMO.SIOUX1","40.25","-0.80","4.12"],["2026-07-08T05:50:00","AMMO.SIOUX2","40.61","-0.44","4.12"],["2026-07-08T05:50:00","AMMO.SPLITRAIL","39.46","-1.18","3.71"],["2026-07-08T05:50:00","AMMO.TRIGCTG1","40.83","-0.33","4.23"],["2026-07-08T05:50:00","AMMO.TS1","44.20","3.24","4.03"],["2026-07-08T05:50:00","AMMO.TS2","44.25","3.29","4.03"],["2026-07-08T05:50:00","AMMO.UA.AZ","40.07","-0.68","3.82"],["2026-07-08T05:50:00","AMMO.UE","40.39","-0.45","3.91"],["2026-07-08T05:50:00","AMMO.UE.AZ","40.38","-0.46","3.91"],["2026-07-08T05:50:00","AMMO.VANDALIA","40.09","-0.32","3.48"],["2026-07-08T05:50:00","AMMO.VENCTG2","40.93","-0.23","4.23"],["2026-07-08T05:50:00","AMMO.VENCTG3","40.92","-0.25","4.24"],["2026-07-08T05:50:00","AMMO.VENCTG4","40.93","-0.23","4.23"],["2026-07-08T05:50:00","AMMO.VENCTG5","40.93","-0.23","4.23"],["2026-07-08T05:50:00","AMMO.WFSP","39.99","-0.76","3.82"],["2026-07-08T05:50:00","AMMO.WVPA","41.31","0.14","4.24"],["2026-07-08T05:50:00","AMMO.WVPA.CZML","41.31","0.14","4.24"],["2026-07-08T05:50:00","AMMO.WVPA.CZPG","41.31","0.14","4.24"],["2026-07-08T05:50:00","AMMO.WVPA_3.AZ","41.44","0.20","4.31"],["2026-07-08T05:50:00","AP","42.78","0.47","5.38"],["2026-07-08T05:50:00","ARKANSAS.HUB","26.39","-1.86","-8.68"],["2026-07-08T05:50:00","BREC.AZ","44.68","1.92","5.83"],["2026-07-08T05:50:00","BREC.BREC","44.72","1.92","5.87"],["2026-07-08T05:50:00","BREC.CENTURY","44.64","1.89","5.82"],["2026-07-08T05:50:00","BREC.COLE.ARR","44.64","1.89","5.82"],["2026-07-08T05:50:00","BREC.DR.BREC","42.76","0.35","5.48"],["2026-07-08T05:50:00","OTP.MMPA","37.84","-2.38","3.29"],["2026-07-08T05:50:00","OTP.MPC","37.61","-2.61","3.29"],["2026-07-08T05:50:00","OTP.MPC.AGZ","37.73","-2.41","3.21"],["2026-07-08T05:50:00","OTP.MPC.ASH","37.29","-2.86","3.22"],["2026-07-08T05:50:00","OTP.MPC.ASH2","37.29","-2.86","3.22"],["2026-07-08T05:50:00","OTP.MPC.BUTLER","37.93","-2.22","3.22"],["2026-07-08T05:50:00","OTP.MPC.COYT1","36.30","-3.77","3.14"],["2026-07-08T05:50:00","OTP.MPC.LANGDN","36.05","-4.18","3.30"],["2026-07-08T05:50:00","OTP.MPC.OLVIII","36.67","-3.39","3.13"],["2026-07-08T05:50:00","OTP.MPC.OXBOW","37.79","-2.35","3.21"],["2026-07-08T05:50:00","OTP.MPC.YNG2","36.68","-3.39","3.14"],["2026-07-08T05:50:00","OTP.MPWR","37.29","-2.86","3.22"],["2026-07-08T05:50:00","OTP.MRES","38.33","-1.84","3.24"],["2026-07-08T05:50:00","OTP.MRES.CVLR","36.41","-3.84","3.32"],["2026-07-08T05:50:00","OTP.MRES.HILS","38.09","-2.11","3.27"],["2026-07-08T05:50:00","OTP.MRES.NTWD","37.58","-2.64","3.29"],["2026-07-08T05:50:00","OTP.MRES_8.AZ","38.31","-1.86","3.24"],["2026-07-08T05:50:00","OTP.MUAG","37.92","-2.26","3.25"],["2026-07-08T05:50:00","OTP.NSP","37.84","-2.33","3.24"],["2026-07-08T05:50:00","OTP.NSPP_1.AZ","37.84","-2.33","3.24"],["2026-07-08T05:50:00","OTP.NSPX.ADA","37.93","-2.22","3.22"],["2026-07-08T05:50:00","OTP.NWPS","35.89","-4.11","3.07"],["2026-07-08T05:50:00","OTP.OTP","37.74","-2.42","3.23"],["2026-07-08T05:50:00","OTP.OTPW_1.AZ","37.54","-2.71","3.32"],["2026-07-08T05:50:00","OTP.OTPW_10.AZ","40.43","0.27","3.23"],["2026-07-08T05:50:00","OTP.OTPW_11.AZ","37.75","-2.37","3.19"],["2026-07-08T05:50:00","OTP.OTPW_12.AZ","37.17","-3.00","3.24"],["2026-07-08T05:50:00","OTP.OTPW_14.AZ","36.81","-3.19","3.07"],["2026-07-08T05:50:00","OTP.OTPW_2.AZ","37.95","-2.27","3.29"],["2026-07-08T05:50:00","OTP.OTPW_8.AZ","38.41","-1.75","3.23"],["2026-07-08T05:50:00","OTP.OTPW_9.AZ","36.53","-3.72","3.32"],["2026-07-08T05:50:00","OTP.RUGBY1_IBR","36.56","-3.61","3.24"],["2026-07-08T05:50:00","OTP.RUGBY1MRES","36.56","-3.61","3.24"],["2026-07-08T05:50:00","OTP.RUGBY1UMMP","36.56","-3.61","3.24"],["2026-07-08T05:50:00","OTP.RUGBY1UPLS","36.56","-3.61","3.24"],["2026-07-08T05:50:00","OTP.SLWAYO1","38.05","-2.23","3.35"],["2026-07-08T05:50:00","OTP.TATANKA","36.05","-3.92","3.04"],["2026-07-08T05:50:00","OTP.TATANKARID","36.05","-3.92","3.04"],["2026-07-08T05:50:00","PJMC","42.78","0.47","5.38"],["2026-07-08T05:50:00","PSEG","42.78","0.47","5.38"],["2026-07-08T05:50:00","PSI_GEN.AGG","43.59","1.07","5.59"],["2026-07-08T05:50:00","SBMU","40.41","-0.47","3.95"],["2026-07-08T05:50:00","SCEG","45.45","0.86","7.66"],["2026-07-08T05:50:00","SECI","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","SIGE.10ABGTGT","44.48","1.85","5.70"],["2026-07-08T05:50:00","SIGE.10CULGN2","44.29","1.67","5.69"],["2026-07-08T05:50:00","SIGE.10CULGN3","44.23","1.61","5.69"],["2026-07-08T05:50:00","SIGE.ABBROWUN4","44.48","1.85","5.70"],["2026-07-08T05:50:00","SIGE.ABBROWUN5","44.48","1.85","5.70"],["2026-07-08T05:50:00","SIGE.ABBROWUN6","44.48","1.85","5.70"],["2026-07-08T05:50:00","SIGE.APGI","44.24","1.62","5.69"],["2026-07-08T05:50:00","SIGE.AZ","44.84","2.20","5.71"],["2026-07-08T05:50:00","SIGE.BGGTN.ARR","44.68","2.06","5.69"],["2026-07-08T05:50:00","SIGE.CANL1.AMP","44.52","1.58","6.01"],["2026-07-08T05:50:00","SIGE.CANL2.AMP","44.52","1.58","6.01"],["2026-07-08T05:50:00","SIGE.CANL3.AMP","44.52","1.58","6.01"],["2026-07-08T05:50:00","SIGE.CANN_MUNI","45.25","2.51","5.81"],["2026-07-08T05:50:00","SIGE.CIN","44.64","2.04","5.67"],["2026-07-08T05:50:00","SIGE.DUFF","44.33","1.66","5.74"],["2026-07-08T05:50:00","SIGE.FOWLR","43.54","1.04","5.57"],["2026-07-08T05:50:00","SIGE.FPL_FERD","45.11","2.40","5.78"],["2026-07-08T05:50:00","SIGE.HE","45.12","2.39","5.80"],["2026-07-08T05:50:00","SIGE.HEPM_1.AZ","45.12","2.39","5.80"],["2026-07-08T05:50:00","SIGE.IMPA","44.81","2.14","5.74"],["2026-07-08T05:50:00","SIGE.POSYSLR1","44.22","1.60","5.69"],["2026-07-08T05:50:00","SIGE.SIGW","44.70","2.07","5.70"],["2026-07-08T05:50:00","SIGE.TROY_SOL","44.81","2.08","5.80"],["2026-07-08T05:50:00","SIGE.WAR4ALCOA","44.26","1.64","5.69"],["2026-07-08T05:50:00","SIGE.WAR4SIGE","44.21","1.59","5.69"],["2026-07-08T05:50:00","SIGE.WAR5SIGE","44.26","1.64","5.69"],["2026-07-08T05:50:00","SIGE.WAR6SIGE","44.25","1.63","5.69"],["2026-07-08T05:50:00","SIPC.AZ","42.92","0.89","5.10"],["2026-07-08T05:50:00","SIPC.BIGMUDDY","42.07","0.22","4.92"],["2026-07-08T05:50:00","SIPC.MARI69","42.06","0.01","5.12"],["2026-07-08T05:50:00","SIPC.MARIOGEN5","42.40","0.34","5.13"],["2026-07-08T05:50:00","SIPC.MARIOGEN6","42.40","0.34","5.13"],["2026-07-08T05:50:00","SIPC.SIPC","42.92","0.89","5.10"],["2026-07-08T05:50:00","SME.AZ","23.77","0.08","-13.24"],["2026-07-08T05:50:00","SME.BATESV_1","35.14","0.59","-2.38"],["2026-07-08T05:50:00","SME.BATESV_2","35.14","0.59","-2.38"],["2026-07-08T05:50:00","SME.BATESV_3","35.14","0.59","-2.38"],["2026-07-08T05:50:00","SME.BENN.ARR","29.09","-0.38","-7.46"],["2026-07-08T05:50:00","SME.BENN_R_U1","29.09","-0.38","-7.46"],["2026-07-08T05:50:00","SME.BENN_R_U2","29.09","-0.38","-7.46"],["2026-07-08T05:50:00","SME.CC.MOR_CC1","26.08","-0.84","-10.01"],["2026-07-08T05:50:00","SME.CC.MOS_CC1","26.58","-0.88","-9.47"],["2026-07-08T05:50:00","SME.CC.MOS_CC2","26.59","-0.87","-9.47"],["2026-07-08T05:50:00","SME.DTEDGE","18.36","0.89","-19.46"],["2026-07-08T05:50:00","SME.GPTAYLRS","29.01","0.30","-8.22"],["2026-07-08T05:50:00","SME.GRANDGULF","12.09","-1.67","-23.17"],["2026-07-08T05:50:00","SME.LEAFRIVER","28.47","-0.44","-8.02"],["2026-07-08T05:50:00","SME.MOR_CTG1","26.07","-0.85","-10.01"],["2026-07-08T05:50:00","SME.MOR_STG1","26.09","-0.83","-10.01"],["2026-07-08T05:50:00","SME.MORRO.ARR","26.09","-0.83","-10.01"],["2026-07-08T05:50:00","SME.MOS_3","26.64","-0.97","-9.32"],["2026-07-08T05:50:00","SME.MOS_4","26.57","-0.81","-9.55"],["2026-07-08T05:50:00","SME.MOS_5","26.57","-0.81","-9.55"],["2026-07-08T05:50:00","DECO.FERMI2","45.16","2.25","5.98"],["2026-07-08T05:50:00","DECO.FESC","45.63","2.74","5.96"],["2026-07-08T05:50:00","DECO.FRISB.ARR","45.44","2.55","5.96"],["2026-07-08T05:50:00","DECO.FRMP112","45.45","2.54","5.98"],["2026-07-08T05:50:00","DECO.FRMP113","45.45","2.54","5.98"],["2026-07-08T05:50:00","DECO.FRMP114","45.45","2.54","5.98"],["2026-07-08T05:50:00","DECO.GRNWD.MVP","44.61","1.74","5.94"],["2026-07-08T05:50:00","DECO.GRNWD1","44.59","1.72","5.94"],["2026-07-08T05:50:00","DECO.GWDP111","44.61","1.74","5.94"],["2026-07-08T05:50:00","DECO.GWDP112","44.61","1.74","5.94"],["2026-07-08T05:50:00","DECO.GWDP12","44.61","1.74","5.94"],["2026-07-08T05:50:00","DECO.HNKP111","45.76","2.87","5.96"],["2026-07-08T05:50:00","DECO.HNKP113","45.76","2.87","5.96"],["2026-07-08T05:50:00","DECO.HNKP121","45.63","2.74","5.96"],["2026-07-08T05:50:00","DECO.HNKP122","45.63","2.74","5.96"],["2026-07-08T05:50:00","DECO.HRBRB.ARR","44.75","1.89","5.93"],["2026-07-08T05:50:00","DECO.HVSTW","44.66","1.81","5.92"],["2026-07-08T05:50:00","DECO.JUDD11","45.53","2.63","5.97"],["2026-07-08T05:50:00","DECO.JUDD12","45.53","2.63","5.97"],["2026-07-08T05:50:00","DECO.JUDD13","45.52","2.62","5.97"],["2026-07-08T05:50:00","DECO.JUDD14","45.52","2.62","5.97"],["2026-07-08T05:50:00","DECO.LAKEIRIS","44.65","1.78","5.94"],["2026-07-08T05:50:00","DECO.LBWL.WTSL","45.30","2.38","5.99"],["2026-07-08T05:50:00","DECO.LOAD.CNE","45.63","2.74","5.96"],["2026-07-08T05:50:00","DECO.LUD1","45.37","2.64","5.80"],["2026-07-08T05:50:00","DECO.LUD2","45.37","2.64","5.80"],["2026-07-08T05:50:00","DECO.LUD3","45.45","2.72","5.80"],["2026-07-08T05:50:00","DECO.LUD4","45.45","2.72","5.80"],["2026-07-08T05:50:00","DECO.LUD5","45.50","2.77","5.80"],["2026-07-08T05:50:00","DECO.LUD6","45.50","2.77","5.80"],["2026-07-08T05:50:00","DECO.MCKINLEY1","48.81","5.96","5.92"],["2026-07-08T05:50:00","DECO.MINDEN1","44.77","1.91","5.93"],["2026-07-08T05:50:00","DECO.MONROE1","44.86","1.93","6.00"],["2026-07-08T05:50:00","DECO.MONROE2","44.78","1.85","6.00"],["2026-07-08T05:50:00","DECO.MONROE3","45.01","2.09","5.99"],["2026-07-08T05:50:00","DECO.MONROE4","45.08","2.16","5.99"],["2026-07-08T05:50:00","DECO.MONRP11","44.86","1.93","6.00"],["2026-07-08T05:50:00","DECO.MPPA.DWTL","45.30","2.38","5.99"],["2026-07-08T05:50:00","DECO.MSCPA","46.18","3.28","5.97"],["2026-07-08T05:50:00","DECO.NEC","45.63","2.74","5.96"],["2026-07-08T05:50:00","DECO.NEP112","45.46","2.58","5.95"],["2026-07-08T05:50:00","DECO.NEP113","45.46","2.58","5.95"],["2026-07-08T05:50:00","DECO.NEP114","45.46","2.58","5.95"],["2026-07-08T05:50:00","DECO.NEP12","45.38","2.50","5.95"],["2026-07-08T05:50:00","DECO.NEP131","45.38","2.50","5.95"],["2026-07-08T05:50:00","DECO.NEP132","45.38","2.50","5.95"],["2026-07-08T05:50:00","DECO.NESL1","45.63","2.74","5.96"],["2026-07-08T05:50:00","DECO.NOBEL","44.65","1.79","5.93"],["2026-07-08T05:50:00","DECO.OLIVRP11","48.84","5.99","5.92"],["2026-07-08T05:50:00","DECO.PEGASUS","44.66","1.82","5.91"],["2026-07-08T05:50:00","DECO.PEGASUS2","44.66","1.82","5.91"],["2026-07-08T05:50:00","DECO.PHEASANT1","44.68","1.83","5.92"],["2026-07-08T05:50:00","DECO.PINE_TREE","44.56","1.68","5.95"],["2026-07-08T05:50:00","DECO.PINNEBOG","44.67","1.82","5.92"],["2026-07-08T05:50:00","DECO.PLACDP12","45.21","2.33","5.95"],["2026-07-08T05:50:00","DECO.PONTC.MVP","45.11","2.23","5.95"],["2026-07-08T05:50:00","DECO.PUTNMP11","47.16","4.30","5.93"],["2026-07-08T05:50:00","DECO.RPSN3.MVP","44.66","1.80","5.93"],["2026-07-08T05:50:00","DECO.RPSON.MVP","44.64","1.78","5.93"],["2026-07-08T05:50:00","DECO.RRP11","45.44","2.54","5.97"],["2026-07-08T05:50:00","DECO.S.CASTLE","45.46","2.58","5.95"],["2026-07-08T05:50:00","DECO.SANDU.MVP","44.77","1.90","5.94"],["2026-07-08T05:50:00","DECO.SELC","45.63","2.74","5.96"],["2026-07-08T05:50:00","DECO.SESA","45.63","2.74","5.96"],["2026-07-08T05:50:00","DECO.SIGEL1","44.63","1.77","5.93"],["2026-07-08T05:50:00","DECO.SLOES11","45.41","2.50","5.98"],["2026-07-08T05:50:00","DECO.STCLA.ARR","44.27","1.39","5.95"],["2026-07-08T05:50:00","DECO.STCLP11","44.50","1.62","5.95"],["2026-07-08T05:50:00","DECO.SUPP111","45.82","2.92","5.97"],["2026-07-08T05:50:00","DECO.SUPP112","45.82","2.92","5.97"],["2026-07-08T05:50:00","DECO.SUPP113","45.82","2.92","5.97"],["2026-07-08T05:50:00","DECO.SUPP114","45.82","2.92","5.97"],["2026-07-08T05:50:00","DECO.TRNCNL9","45.33","2.42","5.98"],["2026-07-08T05:50:00","DECO.TURTLE1","44.63","1.77","5.93"],["2026-07-08T05:50:00","DECO.TURTLE2","44.63","1.77","5.93"],["2026-07-08T05:50:00","DECO.TUSCOLA2","45.44","2.60","5.91"],["2026-07-08T05:50:00","DECO.WILMTP11","46.77","3.91","5.93"],["2026-07-08T05:50:00","DECO.WPSA","45.63","2.74","5.96"],["2026-07-08T05:50:00","DEOK","42.78","0.47","5.38"],["2026-07-08T05:50:00","DLCO","42.78","0.47","5.38"],["2026-07-08T05:50:00","DMGEN1.AGG","40.77","-0.52","4.36"],["2026-07-08T05:50:00","DMGEN2.AGG","40.77","-0.52","4.36"],["2026-07-08T05:50:00","DMGEN4.AGG","40.77","-0.52","4.36"],["2026-07-08T05:50:00","DPC.ABS","38.17","-2.27","3.51"],["2026-07-08T05:50:00","DPC.AEPE9","40.39","-0.27","3.73"],["2026-07-08T05:50:00","DPC.APPLRV.SLR","40.83","0.23","3.67"],["2026-07-08T05:50:00","DPC.AZ","40.36","-0.29","3.72"],["2026-07-08T05:50:00","DPC.DPC","40.42","-0.23","3.72"],["2026-07-08T05:50:00","DPC.EDNF","40.57","-0.40","4.04"],["2026-07-08T05:50:00","DPC.EKM1","40.43","-0.20","3.70"],["2026-07-08T05:50:00","DPC.EKM2","40.43","-0.20","3.70"],["2026-07-08T05:50:00","DPC.FILMOR.SLR","38.78","-1.75","3.60"],["2026-07-08T05:50:00","DPC.FLAMBEAU","41.46","0.78","3.75"],["2026-07-08T05:50:00","DPC.GENOA3","40.48","-0.23","3.78"],["2026-07-08T05:50:00","DPC.JPM","39.55","-1.05","3.67"],["2026-07-08T05:50:00","DPC.MCNEILUS2","37.79","-2.69","3.55"],["2026-07-08T05:50:00","DPC.NSPLOAD","42.93","2.24","3.76"],["2026-07-08T05:50:00","DPC.NSPP_1.AZ","43.00","2.31","3.76"],["2026-07-08T05:50:00","DPC.NWEC.AZ","41.13","0.51","3.69"],["2026-07-08T05:50:00","DPC.NWELOAD","41.13","0.51","3.69"],["2026-07-08T05:50:00","DPC.STNMAN.ARR","40.40","-0.53","4.00"],["2026-07-08T05:50:00","DPC.WINNEBAGO","37.42","-2.83","3.32"],["2026-07-08T05:50:00","DPL","42.78","0.47","5.38"],["2026-07-08T05:50:00","DUK","45.37","1.06","7.38"],["2026-07-08T05:50:00","EAI.AECC_1.AZ","35.37","-0.50","-1.06"],["2026-07-08T05:50:00","EAI.AECCHYDRO2","31.14","0.89","-6.68"],["2026-07-08T05:50:00","EAI.AECCHYDRO9","31.48","-1.76","-3.69"],["2026-07-08T05:50:00","EAI.AECCLD","35.52","-0.48","-0.93"],["2026-07-08T05:50:00","EAI.AECCMCCLLN","27.03","-1.23","-8.67"],["2026-07-08T05:50:00","EAI.AECCMGVCT1","29.06","-1.88","-5.99"],["2026-07-08T05:50:00","EAI.AECCMGVCT2","29.06","-1.88","-5.99"],["2026-07-08T05:50:00","EAI.AECCMGVMST","29.06","-1.88","-5.99"],["2026-07-08T05:50:00","EAI.AECCOSWCT1","31.59","-1.45","-3.89"],["2026-07-08T05:50:00","EAI.AECCOSWCT2","31.59","-1.45","-3.89"],["2026-07-08T05:50:00","EAI.AECCOSWCT3","31.59","-1.45","-3.89"],["2026-07-08T05:50:00","EAI.AECCOSWCT4","31.59","-1.45","-3.89"],["2026-07-08T05:50:00","EAI.AECCOSWCT5","31.59","-1.45","-3.89"],["2026-07-08T05:50:00","EAI.AECCOSWCT6","31.59","-1.45","-3.89"],["2026-07-08T05:50:00","EAI.AECCOSWCT7","31.59","-1.45","-3.89"],["2026-07-08T05:50:00","EAI.AECCOSWST1","31.59","-1.45","-3.89"],["2026-07-08T05:50:00","EAI.AECCOSWST2","31.59","-1.45","-3.89"],["2026-07-08T05:50:00","EAI.AECCWCSOL","36.78","0.02","-0.17"],["2026-07-08T05:50:00","EAI.ANO1","30.56","-2.51","-3.86"],["2026-07-08T05:50:00","EAI.ANO2","30.64","-2.43","-3.86"],["2026-07-08T05:50:00","EAI.ARSNC1.ARR","30.99","-1.34","-4.60"],["2026-07-08T05:50:00","EAI.BIGCYP120","38.70","0.56","1.21"],["2026-07-08T05:50:00","EAI.BIGCYP20","38.70","0.56","1.21"],["2026-07-08T05:50:00","EAI.BIGCYP40","38.70","0.56","1.21"],["2026-07-08T05:50:00","EAI.BLAKELY1","29.76","-1.63","-5.54"],["2026-07-08T05:50:00","EAI.BLAKELY2","29.76","-1.63","-5.54"],["2026-07-08T05:50:00","EAI.BUBALD","30.69","-1.48","-4.76"],["2026-07-08T05:50:00","EAI.CARPNTR_1","29.47","-1.74","-5.72"],["2026-07-08T05:50:00","EAI.CARPNTR_2","29.47","-1.74","-5.72"],["2026-07-08T05:50:00","EAI.CC.AECCMGV","29.06","-1.88","-5.99"],["2026-07-08T05:50:00","EAI.CC.AECCOSW","31.59","-1.45","-3.89"],["2026-07-08T05:50:00","EAI.CC.BLAKLY","29.76","-1.63","-5.54"],["2026-07-08T05:50:00","EAI.CC.DEGRAY","29.71","-1.61","-5.61"],["2026-07-08T05:50:00","EAI.CC.DELL","39.92","0.31","2.68"],["2026-07-08T05:50:00","EAI.CC.HT_SPR1","28.61","-1.91","-6.41"],["2026-07-08T05:50:00","EAI.CC.PBENRGY","30.38","-1.57","-4.98"],["2026-07-08T05:50:00","EAI.CC.UPS1","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.CC.UPS2","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.CC.UPS3","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.CC.UPS4","24.49","-2.28","-10.16"],["2026-07-08T05:50:00","EAI.CHLK1","38.16","0.25","0.98"],["2026-07-08T05:50:00","EAI.CHLK2","38.16","0.25","0.98"],["2026-07-08T05:50:00","EAI.CHLK3","38.16","0.25","0.98"],["2026-07-08T05:50:00","EAI.CLKS","40.02","0.43","2.66"],["2026-07-08T05:50:00","EAI.COUCH2.ARR","26.49","-2.07","-8.37"],["2026-07-08T05:50:00","EAI.CROSSETT","24.03","-0.08","-12.82"],["2026-07-08T05:50:00","EAI.CWAYLD","32.23","-1.36","-3.34"],["2026-07-08T05:50:00","EAI.CWAYLD1.AZ","32.23","-1.36","-3.34"],["2026-07-08T05:50:00","EAI.CWCP","37.38","0.62","-0.17"],["2026-07-08T05:50:00","EAI.CWL_1.AZ","38.47","0.14","1.40"],["2026-07-08T05:50:00","EAI.CWL_A","38.39","0.06","1.40"],["2026-07-08T05:50:00","EAI.CWL_B","38.39","0.06","1.40"],["2026-07-08T05:50:00","EAI.CWL_C","38.39","0.06","1.40"],["2026-07-08T05:50:00","EAI.CWL_D","38.39","0.06","1.40"],["2026-07-08T05:50:00","EAI.CWL_E","38.39","0.06","1.40"],["2026-07-08T05:50:00","EAI.CYVY","37.01","0.25","-0.17"],["2026-07-08T05:50:00","EAI.DEGRAY1","29.71","-1.61","-5.61"],["2026-07-08T05:50:00","EAI.DEGRAY2","29.71","-1.61","-5.61"],["2026-07-08T05:50:00","EAI.DELL.CT1","39.92","0.31","2.68"],["2026-07-08T05:50:00","EAI.DELL.CT2","39.92","0.31","2.68"],["2026-07-08T05:50:00","EAI.DELL.ST3","39.92","0.31","2.68"],["2026-07-08T05:50:00","EAI.DRVRSOL","40.88","0.57","3.38"],["2026-07-08T05:50:00","EAI.EAILD","33.11","-0.79","-3.03"],["2026-07-08T05:50:00","EAI.EAILD.RLA","33.11","-0.79","-3.03"],["2026-07-08T05:50:00","EAI.EAMP_1.AZ","32.97","-0.79","-3.17"],["2026-07-08T05:50:00","EAI.ELDORA.ARR","24.50","-2.27","-10.16"],["2026-07-08T05:50:00","EAI.FLATFORKSO","35.91","0.88","-1.90"],["2026-07-08T05:50:00","EAI.FORGEVWSO","40.09","0.44","2.72"],["2026-07-08T05:50:00","EAI.GACP.GMPWR","40.88","0.57","3.38"],["2026-07-08T05:50:00","EAI.H_SPR1_CT1","28.61","-1.91","-6.41"],["2026-07-08T05:50:00","EAI.H_SPR1_CT2","28.61","-1.91","-6.41"],["2026-07-08T05:50:00","EAI.H_SPR1_ST","28.61","-1.91","-6.41"],["2026-07-08T05:50:00","EAI.HAPPY","35.62","-0.04","-1.27"],["2026-07-08T05:50:00","EAI.HASKL1.ARR","30.11","-1.66","-5.16"],["2026-07-08T05:50:00","EAI.INDEPEND1","36.01","-0.75","-0.17"],["2026-07-08T05:50:00","EAI.INDEPEND2","36.21","-0.55","-0.17"],["2026-07-08T05:50:00","EAI.JONSCWL","38.47","0.14","1.40"],["2026-07-08T05:50:00","EAI.LK_CATH4","29.19","-1.90","-5.84"],["2026-07-08T05:50:00","EAI.LLS","35.32","0.70","-2.31"],["2026-07-08T05:50:00","EAI.LYNCH2.ARR","32.16","-1.04","-3.73"],["2026-07-08T05:50:00","EAI.MABELV.ARR","30.97","-1.64","-4.32"],["2026-07-08T05:50:00","EAI.NIMBUSWF","34.89","-1.84","-0.20"],["2026-07-08T05:50:00","EAI.NLR_1.AZ","32.15","-1.04","-3.74"],["2026-07-08T05:50:00","EAI.NLRLD","32.15","-1.04","-3.74"],["2026-07-08T05:50:00","EAI.NPTSOL","36.36","-0.40","-0.17"],["2026-07-08T05:50:00","EAI.NWMADRIDSO","40.18","-0.24","3.49"],["2026-07-08T05:50:00","EAI.OMLP_1.AZ","39.85","0.73","2.19"],["2026-07-08T05:50:00","EAI.PBENRGY_CT","30.38","-1.57","-4.98"],["2026-07-08T05:50:00","EAI.PBENRGY_ST","30.42","-1.53","-4.98"],["2026-07-08T05:50:00","EAI.PLUM_1C","40.79","0.50","3.36"],["2026-07-08T05:50:00","AECI","36.27","-2.46","1.80"],["2026-07-08T05:50:00","AECI.ALTW","39.60","-0.73","3.40"],["2026-07-08T05:50:00","AECI.AMMO","40.59","0.27","3.39"],["2026-07-08T05:50:00","AECI.APM_1.AZ","40.68","0.28","3.47"],["2026-07-08T05:50:00","AECI.APM_2.AZ","36.04","-3.16","2.27"],["2026-07-08T05:50:00","AECI.CWLD","36.04","-3.16","2.27"],["2026-07-08T05:50:00","AEP","42.78","0.47","5.38"],["2026-07-08T05:50:00","AEP.GIB5.ARR","43.48","0.99","5.56"],["2026-07-08T05:50:00","AEP.PSGC1.AMP","40.81","-0.55","4.43"],["2026-07-08T05:50:00","AEP.PSGC2.AMP","40.81","-0.55","4.43"],["2026-07-08T05:50:00","ALTE.1ROCKGEN","40.65","-0.60","4.32"],["2026-07-08T05:50:00","ALTE.ALBANY","40.84","-0.42","4.33"],["2026-07-08T05:50:00","ALTE.ALTE","41.77","0.60","4.24"],["2026-07-08T05:50:00","ALTE.AZ","41.76","0.59","4.24"],["2026-07-08T05:50:00","ALTE.BEARCRK","42.64","1.68","4.03"],["2026-07-08T05:50:00","ALTE.BVRDAM","43.12","1.92","4.27"],["2026-07-08T05:50:00","ALTE.CASSVILLE","40.36","-0.60","4.03"],["2026-07-08T05:50:00","ALTE.CC.RIVS1","40.24","-1.10","4.41"],["2026-07-08T05:50:00","ALTE.CC.RIVS2","40.24","-1.10","4.41"],["2026-07-08T05:50:00","ALTE.CC.WRIVS1","40.23","-1.11","4.41"],["2026-07-08T05:50:00","ALTE.CC.WRIVS2","40.23","-1.11","4.41"],["2026-07-08T05:50:00","ALTE.CEDARDGE","41.33","0.12","4.28"],["2026-07-08T05:50:00","ALTE.COLUMBAL1","40.14","-1.02","4.23"],["2026-07-08T05:50:00","ALTE.COLUMBAL2","40.14","-1.02","4.23"],["2026-07-08T05:50:00","ALTE.CRAWFISH","41.43","0.16","4.34"],["2026-07-08T05:50:00","ALTE.DR.ALTM","41.32","0.04","4.35"],["2026-07-08T05:50:00","ALTE.EDG.ESR","40.94","-0.32","4.33"],["2026-07-08T05:50:00","ALTE.EDG3.ARR","40.97","-0.29","4.33"],["2026-07-08T05:50:00","ALTE.EDGG5G5","40.83","-0.43","4.33"],["2026-07-08T05:50:00","ALTE.GRANT.ESR","40.51","-0.49","4.07"],["2026-07-08T05:50:00","ALTE.GRANTCTY","40.51","-0.49","4.07"],["2026-07-08T05:50:00","ALTE.JUN31.ARR","42.15","1.24","3.98"],["2026-07-08T05:50:00","ALTE.KILBOUNIL","43.70","2.64","4.13"],["2026-07-08T05:50:00","ALTE.NEENAHG1","41.63","0.47","4.23"],["2026-07-08T05:50:00","ALTE.NEENAHG2","41.63","0.47","4.23"],["2026-07-08T05:50:00","ALTE.NLSD1.ARR","40.37","-0.58","4.02"],["2026-07-08T05:50:00","ALTE.NLSD2.ARR","40.37","-0.58","4.02"],["2026-07-08T05:50:00","ALTE.NROCK","41.18","-0.09","4.34"],["2026-07-08T05:50:00","ALTE.ONIONRIV","41.01","-0.29","4.37"],["2026-07-08T05:50:00","ALTE.PADDOCK","40.31","-1.04","4.42"],["2026-07-08T05:50:00","ALTE.PAR_1.AZ","43.31","2.13","4.25"],["2026-07-08T05:50:00","ALTE.PDSG1S1","42.16","1.04","4.19"],["2026-07-08T05:50:00","ALTE.PPKC.ESR1","43.26","2.15","4.18"],["2026-07-08T05:50:00","ALTE.QUILTBLCK","40.53","-0.56","4.16"],["2026-07-08T05:50:00","ALTE.ROCKGEN2","40.65","-0.60","4.32"],["2026-07-08T05:50:00","ALTE.ROCKGEN3","40.65","-0.60","4.32"],["2026-07-08T05:50:00","ALTE.SFONDDLG1","41.13","-0.08","4.28"],["2026-07-08T05:50:00","ALTE.SFONDDLG2","41.13","-0.08","4.28"],["2026-07-08T05:50:00","ALTE.SFONDDLG3","41.13","-0.08","4.28"],["2026-07-08T05:50:00","ALTE.SFONDDLG4","41.13","-0.08","4.28"],["2026-07-08T05:50:00","ALTE.SHEB1","41.11","-0.15","4.33"],["2026-07-08T05:50:00","ALTE.SHEB2","41.11","-0.15","4.33"],["2026-07-08T05:50:00","ALTE.SHPSN.ARR","41.18","-0.09","4.34"],["2026-07-08T05:50:00","ALTE.SPRINGFD","41.24","0.00","4.31"],["2026-07-08T05:50:00","ALTE.TOWNECT_1","40.24","-1.10","4.41"],["2026-07-08T05:50:00","ALTE.TOWNECT_2","40.24","-1.10","4.41"],["2026-07-08T05:50:00","ALTE.TOWNEST11","40.24","-1.10","4.41"],["2026-07-08T05:50:00","ALTE.TOWNEST12","40.24","-1.10","4.41"],["2026-07-08T05:50:00","ALTE.WAUTOMA","42.87","1.81","4.13"],["2026-07-08T05:50:00","ALTE.WOOD.ESR","41.97","1.03","4.01"],["2026-07-08T05:50:00","ALTE.WOODCTY","41.97","1.03","4.01"],["2026-07-08T05:50:00","ALTE.WPPI_1.AZ","42.44","1.49","4.02"],["2026-07-08T05:50:00","ALTE.WRIVS_CT1","40.24","-1.10","4.41"],["2026-07-08T05:50:00","ALTE.WRIVS_CT2","40.24","-1.10","4.41"],["2026-07-08T05:50:00","ALTE.WRIVS_ST1","40.21","-1.13","4.41"],["2026-07-08T05:50:00","ALTE.WRIVS_ST2","40.21","-1.13","4.41"],["2026-07-08T05:50:00","ALTW.8THST.ARR","40.01","-0.94","4.02"],["2026-07-08T05:50:00","ALTW.ADAMSADAM","37.87","-2.62","3.56"],["2026-07-08T05:50:00","ALTW.ALTW","38.92","-1.62","3.61"],["2026-07-08T05:50:00","ALTW.AMESWIND","35.32","-4.62","3.01"],["2026-07-08T05:50:00","ALTW.ARMST.ARR","36.06","-3.87","3.00"],["2026-07-08T05:50:00","ALTW.AZ","38.92","-1.62","3.61"],["2026-07-08T05:50:00","ALTW.BART1AGR","37.21","-3.23","3.51"],["2026-07-08T05:50:00","ALTW.BART1WPPI","37.21","-3.23","3.51"],["2026-07-08T05:50:00","ALTW.BARTON2","37.21","-3.23","3.51"],["2026-07-08T05:50:00","ALTW.BENT_TREE","37.01","-3.31","3.39"],["2026-07-08T05:50:00","ALTW.BEPM.CBLD","37.20","-3.03","3.30"],["2026-07-08T05:50:00","ALTW.BRLGTN1","42.45","1.40","4.12"],["2026-07-08T05:50:00","ALTW.BRLGTN2","42.45","1.40","4.12"],["2026-07-08T05:50:00","ALTW.BRLGTN3","42.45","1.40","4.12"],["2026-07-08T05:50:00","ALTW.BRLGTN4","42.45","1.40","4.12"],["2026-07-08T05:50:00","ALTW.BRLGTN5","42.31","1.26","4.12"],["2026-07-08T05:50:00","ALTW.BROOKE1","35.68","-4.11","2.86"],["2026-07-08T05:50:00","ALTW.BVR.ARR","40.11","-1.05","4.23"],["2026-07-08T05:50:00","ALTW.CC.EMERY1","36.44","-3.94","3.45"],["2026-07-08T05:50:00","ALTW.CC.EMERY2","36.44","-3.94","3.45"],["2026-07-08T05:50:00","ALTW.CC.MGS1","35.06","-5.02","3.15"],["2026-07-08T05:50:00","ALTW.CC.MGS2","35.07","-5.01","3.15"],["2026-07-08T05:50:00","ALTW.CERROG1","36.31","-3.99","3.37"],["2026-07-08T05:50:00","ALTW.CMMPA.MTL","37.32","-2.64","3.03"],["2026-07-08T05:50:00","ALTW.CMMPA.SPR","37.71","-2.26","3.04"],["2026-07-08T05:50:00","ALTW.CMMPA.WIN","36.67","-3.26","3.00"],["2026-07-08T05:50:00","ALTW.CRLK2WPL","36.64","-3.77","3.48"],["2026-07-08T05:50:00","ALTW.CRLK3CWL2","36.64","-3.77","3.48"],["2026-07-08T05:50:00","ALTW.CRLK3CWLD","36.64","-3.77","3.48"],["2026-07-08T05:50:00","ALTW.CRSTNSOL","35.50","-3.95","2.52"],["2026-07-08T05:50:00","SME.MOS_CTG_1","26.55","-0.83","-9.55"],["2026-07-08T05:50:00","SME.MOS_CTG_2","26.56","-0.82","-9.55"],["2026-07-08T05:50:00","SME.MOS_STG_1","26.64","-0.97","-9.32"],["2026-07-08T05:50:00","SME.MOS_STG_2","26.64","-0.97","-9.32"],["2026-07-08T05:50:00","SME.MS_SOLAR3","26.48","-0.59","-9.86"],["2026-07-08T05:50:00","SME.PALDNG.ARR","31.27","0.62","-6.28"],["2026-07-08T05:50:00","SME.PLUMPOINT","40.79","0.50","3.36"],["2026-07-08T05:50:00","SME.SLVRCRK_1","22.95","0.08","-14.06"],["2026-07-08T05:50:00","SME.SLVRCRK_2","22.95","0.08","-14.06"],["2026-07-08T05:50:00","SME.SLVRCRK_3","22.95","0.08","-14.06"],["2026-07-08T05:50:00","SME.SME_LOAD","23.67","0.07","-13.33"],["2026-07-08T05:50:00","SME.SYLV_1","31.27","0.70","-6.36"],["2026-07-08T05:50:00","SME.SYLV_2","31.27","0.70","-6.36"],["2026-07-08T05:50:00","SME.SYLV_3","31.27","0.70","-6.36"],["2026-07-08T05:50:00","SMP.AZ","38.42","-2.05","3.54"],["2026-07-08T05:50:00","SMP.BLOOMIN_QS","38.61","-1.83","3.51"],["2026-07-08T05:50:00","SMP.CCRK1.RPU","38.46","-2.01","3.54"],["2026-07-08T05:50:00","SMP.CCRK2.RPU","38.46","-2.01","3.54"],["2026-07-08T05:50:00","SMP.MMPA.AU","37.89","-2.55","3.51"],["2026-07-08T05:50:00","SMP.OWEF","38.59","-1.88","3.54"],["2026-07-08T05:50:00","SMP.PRESTON","40.06","-0.51","3.64"],["2026-07-08T05:50:00","SMP.PVWIND","38.06","-2.41","3.54"],["2026-07-08T05:50:00","SMP.RPU","38.45","-2.02","3.54"],["2026-07-08T05:50:00","SMP.SMP","38.42","-2.05","3.54"],["2026-07-08T05:50:00","SMP.TEA_1.AZ","38.50","-1.97","3.54"],["2026-07-08T05:50:00","SMP.WES.RPU","38.38","-2.09","3.54"],["2026-07-08T05:50:00","SOCO","43.11","0.49","5.69"],["2026-07-08T05:50:00","SOCO.FORIN.ARR","16.39","0.27","-20.81"],["2026-07-08T05:50:00","SPA","33.94","-1.86","-1.13"],["2026-07-08T05:50:00","SPC","36.59","-3.67","3.33"],["2026-07-08T05:50:00","SPRM","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","SPS","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","SWPP","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","TEXAS.HUB","24.93","-0.69","-11.31"],["2026-07-08T05:50:00","TVA","45.75","0.61","8.21"],["2026-07-08T05:50:00","TVA.BRMNH1.ARR","39.40","0.27","2.20"],["2026-07-08T05:50:00","TVA.CALRIDGE","43.15","1.01","5.21"],["2026-07-08T05:50:00","TVA.TVA","29.84","0.27","-7.36"],["2026-07-08T05:50:00","TVA.TVAM_1.AZ","29.84","0.27","-7.36"],["2026-07-08T05:50:00","TVA.WHITEOAK","42.06","0.28","4.85"],["2026-07-08T05:50:00","UPPC.AUTRAIN","45.42","4.32","4.17"],["2026-07-08T05:50:00","UPPC.AZ","44.72","3.62","4.17"],["2026-07-08T05:50:00","UPPC.ESC","44.85","3.74","4.18"],["2026-07-08T05:50:00","UPPC.ESC.AZ","44.85","3.74","4.18"],["2026-07-08T05:50:00","UPPC.GLADSTONE","43.89","2.78","4.18"],["2026-07-08T05:50:00","UPPC.HOIST23","43.51","2.41","4.17"],["2026-07-08T05:50:00","UPPC.INTEGRATD","44.57","3.47","4.17"],["2026-07-08T05:50:00","UPPC.LWEC","45.45","4.35","4.17"],["2026-07-08T05:50:00","UPPC.MCCLURE12","43.48","2.38","4.17"],["2026-07-08T05:50:00","UPPC.ONTONAGON","45.64","4.54","4.17"],["2026-07-08T05:50:00","UPPC.PORT.ARR","45.70","4.60","4.17"],["2026-07-08T05:50:00","UPPC.VICTORIA1","45.17","4.08","4.16"],["2026-07-08T05:50:00","UPPC.VICTORIA2","45.17","4.08","4.16"],["2026-07-08T05:50:00","UPPC.WARDEN","45.45","4.35","4.17"],["2026-07-08T05:50:00","UPPC.WPMC","45.74","4.64","4.17"],["2026-07-08T05:50:00","UPPC.WPPI","44.72","3.62","4.17"],["2026-07-08T05:50:00","UPPC.WPSE","45.37","4.27","4.17"],["2026-07-08T05:50:00","VAP","42.78","0.47","5.38"],["2026-07-08T05:50:00","WAUE","34.14","-2.76","-0.03"],["2026-07-08T05:50:00","WEC.AZ","41.82","0.41","4.48"],["2026-07-08T05:50:00","WEC.BADGER","41.43","0.16","4.34"],["2026-07-08T05:50:00","WEC.BDGHLW2S","40.60","-0.42","4.09"],["2026-07-08T05:50:00","WEC.BLUSKYGF","41.24","-0.02","4.33"],["2026-07-08T05:50:00","WEC.BUTRIDGE1","41.71","0.40","4.38"],["2026-07-08T05:50:00","WEC.CC.PORTW1","40.37","-0.96","4.40"],["2026-07-08T05:50:00","WEC.CC.PORTW2","40.38","-0.95","4.40"],["2026-07-08T05:50:00","WEC.CCDGTC1","41.93","0.61","4.39"],["2026-07-08T05:50:00","WEC.CCDGTC2","41.93","0.61","4.39"],["2026-07-08T05:50:00","WEC.CCDGTC3","41.93","0.61","4.39"],["2026-07-08T05:50:00","WEC.CCDGTC4","41.93","0.61","4.39"],["2026-07-08T05:50:00","WEC.DAR_SLR1","41.02","-0.37","4.46"],["2026-07-08T05:50:00","WEC.DR.WEPM","41.88","0.45","4.50"],["2026-07-08T05:50:00","WEC.EITM_LZ01","41.82","0.26","4.63"],["2026-07-08T05:50:00","WEC.EITM_LZ02","41.82","0.26","4.63"],["2026-07-08T05:50:00","WEC.EITM_LZ03","41.82","0.26","4.63"],["2026-07-08T05:50:00","WEC.ERG1","41.30","-0.23","4.60"],["2026-07-08T05:50:00","WEC.ERG2","41.30","-0.23","4.60"],["2026-07-08T05:50:00","WEC.ERGS_LD","41.35","-0.18","4.60"],["2026-07-08T05:50:00","WEC.GERMANOT1","41.78","0.42","4.43"],["2026-07-08T05:50:00","WEC.GERMANOT2","41.78","0.42","4.43"],["2026-07-08T05:50:00","WEC.GERMANOT3","41.78","0.42","4.43"],["2026-07-08T05:50:00","WEC.GERMANOT4","41.78","0.42","4.43"],["2026-07-08T05:50:00","WEC.GERMANOT5","41.78","0.42","4.43"],["2026-07-08T05:50:00","WEC.GLACRHLS","42.83","1.68","4.22"],["2026-07-08T05:50:00","WEC.JOU_WMONT","40.32","-0.72","4.11"],["2026-07-08T05:50:00","WEC.KAC_GE5CT","41.37","0.21","4.23"],["2026-07-08T05:50:00","WEC.KAC_ISPP","41.37","0.21","4.23"],["2026-07-08T05:50:00","WEC.KAUCBL.ARR","41.31","0.15","4.23"],["2026-07-08T05:50:00","WEC.KOSH_SLR1","40.61","-0.64","4.32"],["2026-07-08T05:50:00","WEC.LGHTHVT01","41.21","-0.10","4.38"],["2026-07-08T05:50:00","WEC.OAKCREKC5","41.51","-0.01","4.59"],["2026-07-08T05:50:00","WEC.OCONTFL","42.20","1.08","4.19"],["2026-07-08T05:50:00","WEC.OKCGC6","41.42","-0.10","4.59"],["2026-07-08T05:50:00","WEC.OKCGC7","41.24","-0.28","4.59"],["2026-07-08T05:50:00","WEC.OKCGC8","41.26","-0.26","4.59"],["2026-07-08T05:50:00","WEC.PARIS01S1","42.04","0.51","4.60"],["2026-07-08T05:50:00","WEC.PARIS01S2","42.04","0.51","4.60"],["2026-07-08T05:50:00","WEC.PARIS01S3","42.04","0.51","4.60"],["2026-07-08T05:55:00","MEC.DIAMNDTR1","36.05","-2.34","0.65"],["2026-07-08T05:55:00","MEC.DR.CFU_ECG","36.16","-2.25","0.67"],["2026-07-08T05:55:00","MEC.DR.CFU_SM","36.34","-2.06","0.66"],["2026-07-08T05:55:00","MEC.DR.RIA","37.71","-0.80","0.77"],["2026-07-08T05:55:00","MEC.ECLIPSE1","34.36","-3.85","0.47"],["2026-07-08T05:55:00","MEC.EL_FARM_1","36.20","-2.21","0.67"],["2026-07-08T05:55:00","MEC.EL_FARM_2","36.19","-2.22","0.67"],["2026-07-08T05:55:00","MEC.EL_FARM_3","36.19","-2.22","0.67"],["2026-07-08T05:55:00","MEC.FARMER","34.45","-3.67","0.38"],["2026-07-08T05:55:00","MEC.GDMEC_1","34.70","-3.56","0.52"],["2026-07-08T05:55:00","MEC.GDMEC_1_3","34.68","-3.58","0.52"],["2026-07-08T05:55:00","MEC.GDMEC_2","34.70","-3.56","0.52"],["2026-07-08T05:55:00","MEC.GDMEC_2_3","34.68","-3.58","0.52"],["2026-07-08T05:55:00","MEC.GENESEO","35.54","-2.77","0.57"],["2026-07-08T05:55:00","MEC.GLACIERS","33.75","-4.50","0.51"],["2026-07-08T05:55:00","MEC.HCPD.ABRN","38.53","0.27","0.52"],["2026-07-08T05:55:00","MEC.HIGHLAND1","33.60","-4.66","0.52"],["2026-07-08T05:55:00","MEC.HIGHLAND2","33.60","-4.66","0.52"],["2026-07-08T05:55:00","MEC.HIGHLAND3","33.61","-4.65","0.52"],["2026-07-08T05:55:00","MEC.HOLLIDAYCR","34.08","-4.20","0.54"],["2026-07-08T05:55:00","MEC.HRTDV2.WND","34.47","-3.74","0.47"],["2026-07-08T05:55:00","MEC.IDAGROVE","33.68","-4.55","0.49"],["2026-07-08T05:55:00","MEC.IDAGROVEW","33.77","-4.46","0.49"],["2026-07-08T05:55:00","MEC.IVESTER","33.70","-4.63","0.59"],["2026-07-08T05:55:00","MEC.KNOXIN_1","36.44","-1.88","0.58"],["2026-07-08T05:55:00","MEC.KOSUTH.MVP","33.91","-4.35","0.52"],["2026-07-08T05:55:00","MEC.LAUREL_1","33.64","-4.67","0.57"],["2026-07-08T05:55:00","MEC.LOUISA_1","36.43","-2.04","0.73"],["2026-07-08T05:55:00","MEC.LUNDGREN","34.09","-4.16","0.51"],["2026-07-08T05:55:00","MEC.LUNDQS_1","36.15","-2.26","0.67"],["2026-07-08T05:55:00","MEC.LVED_1.AZ","35.37","-2.89","0.52"],["2026-07-08T05:55:00","MEC.MACKSBURG","34.38","-3.83","0.47"],["2026-07-08T05:55:00","MEC.MEAN.LD","35.86","-2.46","0.58"],["2026-07-08T05:55:00","MEC.MEAN_1.AZ","38.53","0.27","0.52"],["2026-07-08T05:55:00","MEC.MEAN_10.AZ","36.45","-1.94","0.65"],["2026-07-08T05:55:00","MEC.MEAN_2.AZ","37.84","-0.66","0.76"],["2026-07-08T05:55:00","MEC.MEAN_3.AZ","35.29","-2.98","0.53"],["2026-07-08T05:55:00","MEC.MEAN_4.AZ","36.26","-2.14","0.66"],["2026-07-08T05:55:00","MEC.MEAN_5.AZ","34.80","-3.46","0.52"],["2026-07-08T05:55:00","MEC.MEAN_6.AZ","35.61","-2.65","0.52"],["2026-07-08T05:55:00","MEC.MEAN_7.AZ","34.36","-3.86","0.48"],["2026-07-08T05:55:00","MEC.MEAN_8.AZ","35.35","-2.91","0.52"],["2026-07-08T05:55:00","MEC.MECB","35.42","-2.87","0.55"],["2026-07-08T05:55:00","MEC.MOLCT_14","37.67","-0.84","0.77"],["2026-07-08T05:55:00","MEC.MORNLIGHT","34.43","-3.78","0.47"],["2026-07-08T05:55:00","MEC.MRES.PELLA","35.05","-3.28","0.59"],["2026-07-08T05:55:00","MEC.MRES_1.AZ","34.38","-3.82","0.46"],["2026-07-08T05:55:00","MEC.NEALN_3","34.17","-4.05","0.48"],["2026-07-08T05:55:00","MEC.NEALS_4","34.18","-4.04","0.48"],["2026-07-08T05:55:00","MEC.NORTHENG","35.58","-2.78","0.62"],["2026-07-08T05:55:00","MEC.NWHAR_IBR","33.28","-4.95","0.49"],["2026-07-08T05:55:00","MEC.OAKGRM.MVP","37.35","-1.16","0.77"],["2026-07-08T05:55:00","MEC.OBRIEN","33.59","-4.68","0.53"],["2026-07-08T05:55:00","MEC.OBRIEN.MVP","33.80","-4.47","0.53"],["2026-07-08T05:55:00","MEC.ORIENT1","34.50","-3.70","0.46"],["2026-07-08T05:55:00","MEC.OTTUMWA1","35.15","-3.22","0.63"],["2026-07-08T05:55:00","MEC.PALOALTO1","33.81","-4.45","0.52"],["2026-07-08T05:55:00","MEC.PELLA","35.14","-3.19","0.59"],["2026-07-08T05:55:00","MEC.PHEC_1","35.01","-3.25","0.52"],["2026-07-08T05:55:00","MEC.PHEC_2","35.01","-3.25","0.52"],["2026-07-08T05:55:00","MEC.PHEC_3","35.01","-3.25","0.52"],["2026-07-08T05:55:00","MEC.PLYMOUTH1","33.57","-4.67","0.50"],["2026-07-08T05:55:00","MEC.PMEU_1.AZ","35.14","-3.19","0.59"],["2026-07-08T05:55:00","MEC.POCHNT_1","33.74","-4.53","0.53"],["2026-07-08T05:55:00","MEC.PPWIND","33.79","-4.48","0.53"],["2026-07-08T05:55:00","MEC.PRAIRIE","35.06","-3.29","0.61"],["2026-07-08T05:55:00","MEC.RHILLS14","35.11","-3.15","0.52"],["2026-07-08T05:55:00","MEC.RHILLS58","35.11","-3.15","0.52"],["2026-07-08T05:55:00","MEC.RIVSID.ARR","37.47","-1.04","0.77"],["2026-07-08T05:55:00","MEC.RLGY01","37.61","-0.90","0.77"],["2026-07-08T05:55:00","MEC.ROLLHILL_1","34.28","-3.91","0.45"],["2026-07-08T05:55:00","MEC.ROLLHILL_2","34.38","-3.81","0.45"],["2026-07-08T05:55:00","MEC.ROLLHILL_3","34.36","-3.83","0.45"],["2026-07-08T05:55:00","MEC.RRHP_U1","34.50","-3.83","0.59"],["2026-07-08T05:55:00","MEC.RRHP_U2","34.51","-3.82","0.59"],["2026-07-08T05:55:00","MEC.SHENDHILLS","34.44","-3.68","0.38"],["2026-07-08T05:55:00","MEC.SHENDO_1","34.96","-3.19","0.41"],["2026-07-08T05:55:00","MEC.SOTHRNHL1","34.51","-3.69","0.46"],["2026-07-08T05:55:00","MEC.STORMLK_1","34.35","-3.91","0.52"],["2026-07-08T05:55:00","MEC.SYCAMO_1","34.95","-3.31","0.52"],["2026-07-08T05:55:00","MEC.SYCAMO_2","34.95","-3.31","0.52"],["2026-07-08T05:55:00","MEC.UPLS_1.AZ","37.31","-1.20","0.77"],["2026-07-08T05:55:00","MEC.UPLS_2.AZ","35.50","-2.85","0.61"],["2026-07-08T05:55:00","MEC.VICTRM_1","33.15","-5.09","0.50"],["2026-07-08T05:55:00","MEC.VIENNA1","33.60","-4.74","0.60"],["2026-07-08T05:55:00","MEC.WALNUT_W1","34.22","-3.97","0.45"],["2026-07-08T05:55:00","MEC.WEBSTR.MVP","34.12","-4.14","0.52"],["2026-07-08T05:55:00","MEC.WELLSBURG","33.69","-4.64","0.59"],["2026-07-08T05:55:00","MEC.WSEC3","34.38","-3.78","0.42"],["2026-07-08T05:55:00","MEC.WSEC4","34.38","-3.78","0.42"],["2026-07-08T05:55:00","MGE.AZ","38.55","0.04","0.77"],["2026-07-08T05:55:00","MGE.BLT_ESR1","38.71","0.20","0.77"],["2026-07-08T05:55:00","MGE.BLTPLTG6","38.71","0.20","0.77"],["2026-07-08T05:55:00","MGE.BLTPLTG7","38.71","0.20","0.77"],["2026-07-08T05:55:00","MGE.CARDNL.MVP","37.83","-0.68","0.77"],["2026-07-08T05:55:00","MGE.DANE_CTY","38.35","-0.16","0.77"],["2026-07-08T05:55:00","AMIL.RUSHMORE","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.SALTCREEK","39.19","0.54","0.91"],["2026-07-08T05:55:00","AMIL.SBL_ASIBL","35.27","-3.01","0.54"],["2026-07-08T05:55:00","AMIL.SDNY.MVP","39.47","0.62","1.11"],["2026-07-08T05:55:00","AMIL.SELC","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.SESRETAIL","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.SFE_IL","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.SIPC","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.SIPC.BGRV","39.71","0.84","1.13"],["2026-07-08T05:55:00","AMIL.SIPM_1.AZ","38.89","0.20","0.95"],["2026-07-08T05:55:00","AMIL.SMRT","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.SNAPDGSL","38.26","-0.42","0.94"],["2026-07-08T05:55:00","AMIL.SOY_2.AZ","38.70","0.04","0.92"],["2026-07-08T05:55:00","AMIL.SSWE","39.05","0.28","1.03"],["2026-07-08T05:55:00","AMIL.STAR","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.STLNG.ARR","38.33","-0.31","0.90"],["2026-07-08T05:55:00","AMIL.STWF","40.26","1.32","1.20"],["2026-07-08T05:55:00","AMIL.SUGARCRK","38.91","0.25","0.92"],["2026-07-08T05:55:00","AMIL.SWE_IL","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.SWEC.ARR","39.70","0.94","1.02"],["2026-07-08T05:55:00","AMIL.SWECC","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.SWGRASS","38.75","-0.01","1.02"],["2026-07-08T05:55:00","AMIL.SZE","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.SZE_SCI","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.TBCRSTAT","33.96","-4.35","0.57"],["2026-07-08T05:55:00","AMIL.TBLUESSLR","38.45","-0.27","0.98"],["2026-07-08T05:55:00","AMIL.THNK","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.TILTU1","39.88","1.01","1.13"],["2026-07-08T05:55:00","AMIL.TILTU2","39.88","1.01","1.13"],["2026-07-08T05:55:00","AMIL.TILTU3","39.88","1.01","1.13"],["2026-07-08T05:55:00","AMIL.TILTU4","39.88","1.01","1.13"],["2026-07-08T05:55:00","AMIL.TLDNSLR","38.23","-0.45","0.94"],["2026-07-08T05:55:00","AMIL.TPM_123","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.TRA_ATRAE","34.56","-3.80","0.62"],["2026-07-08T05:55:00","AMIL.TREX_IL","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.USSTL.ARR","38.36","-0.27","0.89"],["2026-07-08T05:55:00","AMIL.VEM","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.VIN_AVINT","35.97","-2.44","0.67"],["2026-07-08T05:55:00","AMIL.VRD","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.W_BRCTIPT","37.65","-0.83","0.74"],["2026-07-08T05:55:00","AMIL.WDRV.ARR","38.36","-0.27","0.89"],["2026-07-08T05:55:00","AMIL.WISE.IWUS","38.89","0.19","0.96"],["2026-07-08T05:55:00","AMIL.WLBRWEST","37.54","-0.93","0.73"],["2026-07-08T05:55:00","AMIL.WOLV","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.WPSE","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.WPSE.DM","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.WPSE.OLIN","38.44","-0.19","0.89"],["2026-07-08T05:55:00","AMIL.WRSF","38.57","-0.03","0.86"],["2026-07-08T05:55:00","AMIL.WVPA","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.WVPA_2.AZ","38.83","0.15","0.94"],["2026-07-08T05:55:00","AMIL.WVPA_4.AZ","39.12","0.39","0.99"],["2026-07-08T05:55:00","AMIL.WWEC","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.XLON","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.XOEN","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMMO.176803","38.24","-0.36","0.86"],["2026-07-08T05:55:00","AMMO.179586","37.43","-1.06","0.75"],["2026-07-08T05:55:00","AMMO.ADELITE","34.85","-3.19","0.30"],["2026-07-08T05:55:00","AMMO.AEM.MO","37.99","-0.50","0.75"],["2026-07-08T05:55:00","AMMO.ALTONA","36.88","-1.41","0.55"],["2026-07-08T05:55:00","AMMO.AUDRN11","37.13","-1.36","0.75"],["2026-07-08T05:55:00","AMMO.AUDRN22","37.13","-1.36","0.75"],["2026-07-08T05:55:00","AMMO.AUDRN33","37.13","-1.36","0.75"],["2026-07-08T05:55:00","AMMO.AUDRN44","37.13","-1.36","0.75"],["2026-07-08T05:55:00","AMMO.AUDRN55","37.13","-1.36","0.75"],["2026-07-08T05:55:00","AMMO.AUDRN66","37.13","-1.36","0.75"],["2026-07-08T05:55:00","AMMO.AUDRN77","37.13","-1.36","0.75"],["2026-07-08T05:55:00","AMMO.AUDRN88","37.13","-1.36","0.75"],["2026-07-08T05:55:00","AMMO.BBS","37.34","-1.15","0.75"],["2026-07-08T05:55:00","AMMO.BLUEJAY","38.09","-0.36","0.71"],["2026-07-08T05:55:00","AMMO.BOWLGREEN","37.99","-0.49","0.74"],["2026-07-08T05:55:00","AMMO.CALF_1.AZ","35.95","-2.29","0.50"],["2026-07-08T05:55:00","AMMO.CALI","37.99","-0.50","0.75"],["2026-07-08T05:55:00","AMMO.CALLAWAY1","36.73","-1.73","0.72"],["2026-07-08T05:55:00","AMMO.CC.KEOKUK","37.74","-0.78","0.78"],["2026-07-08T05:55:00","AMMO.CC.OSAGE","36.20","-2.10","0.56"],["2026-07-08T05:55:00","AMMO.CCG_1.AZ","38.51","-0.12","0.89"],["2026-07-08T05:55:00","AMMO.CEC.AMRIZ","38.76","0.13","0.89"],["2026-07-08T05:55:00","AMMO.CENT","37.99","-0.50","0.75"],["2026-07-08T05:55:00","AMMO.DBOBCATSO","38.52","-0.16","0.94"],["2026-07-08T05:55:00","AMMO.DR.AMMO","38.33","-0.27","0.86"],["2026-07-08T05:55:00","AMMO.ENVOY","38.08","-0.28","0.62"],["2026-07-08T05:55:00","AMMO.ETL1","36.87","-1.46","0.59"],["2026-07-08T05:55:00","AMMO.FGRDCTG1","36.75","-1.57","0.58"],["2026-07-08T05:55:00","AMMO.GOOSEGEN1","38.95","0.18","1.03"],["2026-07-08T05:55:00","AMMO.GOOSEGEN2","38.95","0.18","1.03"],["2026-07-08T05:55:00","AMMO.GOOSEGEN3","38.95","0.18","1.03"],["2026-07-08T05:55:00","AMMO.GOOSEGEN4","38.95","0.18","1.03"],["2026-07-08T05:55:00","AMMO.GOOSEGEN5","38.95","0.18","1.03"],["2026-07-08T05:55:00","AMMO.GOOSEGEN6","38.95","0.18","1.03"],["2026-07-08T05:55:00","AMMO.HANN.LD","37.99","-0.50","0.75"],["2026-07-08T05:55:00","AMMO.HANN_1.AZ","37.56","-0.95","0.77"],["2026-07-08T05:55:00","AMMO.HDBD3.ARR","38.08","-0.50","0.84"],["2026-07-08T05:55:00","AMMO.HIPRAIRIE","36.24","-2.17","0.67"],["2026-07-08T05:55:00","AMMO.HUCKFINN","37.13","-1.36","0.75"],["2026-07-08T05:55:00","AMMO.KAHO_1.AZ","38.60","0.07","0.79"],["2026-07-08T05:55:00","AMMO.KAHO_NEM","37.99","-0.50","0.75"],["2026-07-08T05:55:00","AMMO.KEOKUK1","37.74","-0.78","0.78"],["2026-07-08T05:55:00","EAI.CC.UPS2","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.CC.UPS3","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.CC.UPS4","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.CHLK1","28.10","0.21","-9.85"],["2026-07-08T05:55:00","EAI.CHLK2","28.10","0.21","-9.85"],["2026-07-08T05:55:00","EAI.CHLK3","28.10","0.21","-9.85"],["2026-07-08T05:55:00","EAI.CLKS","28.67","0.43","-9.50"],["2026-07-08T05:55:00","EAI.COUCH2.ARR","23.79","-2.12","-11.83"],["2026-07-08T05:55:00","EAI.CROSSETT","24.88","-0.10","-12.76"],["2026-07-08T05:55:00","EAI.CWAYLD","25.55","-1.42","-10.77"],["2026-07-08T05:55:00","EAI.CWAYLD1.AZ","25.55","-1.42","-10.77"],["2026-07-08T05:55:00","EAI.CWCP","28.20","0.55","-10.09"],["2026-07-08T05:55:00","EAI.CWL_1.AZ","28.08","0.10","-9.76"],["2026-07-08T05:55:00","EAI.CWL_A","28.01","0.03","-9.76"],["2026-07-08T05:55:00","EAI.CWL_B","28.01","0.03","-9.76"],["2026-07-08T05:55:00","EAI.CWL_C","28.01","0.03","-9.76"],["2026-07-08T05:55:00","EAI.CWL_D","28.01","0.03","-9.76"],["2026-07-08T05:55:00","EAI.CWL_E","28.01","0.03","-9.76"],["2026-07-08T05:55:00","EAI.CYVY","27.86","0.21","-10.09"],["2026-07-08T05:55:00","EAI.DEGRAY1","24.83","-1.67","-11.24"],["2026-07-08T05:55:00","EAI.DEGRAY2","24.83","-1.67","-11.24"],["2026-07-08T05:55:00","EAI.DELL.CT1","28.54","0.29","-9.49"],["2026-07-08T05:55:00","EAI.DELL.CT2","28.54","0.29","-9.49"],["2026-07-08T05:55:00","EAI.DELL.ST3","28.54","0.29","-9.49"],["2026-07-08T05:55:00","EAI.DRVRSOL","28.95","0.55","-9.34"],["2026-07-08T05:55:00","EAI.EAILD","26.20","-0.84","-10.70"],["2026-07-08T05:55:00","EAI.EAILD.RLA","26.20","-0.84","-10.70"],["2026-07-08T05:55:00","EAI.EAMP_1.AZ","26.18","-0.83","-10.73"],["2026-07-08T05:55:00","EAI.ELDORA.ARR","23.21","-2.33","-12.20"],["2026-07-08T05:55:00","EAI.FLATFORKSO","28.13","0.85","-10.46"],["2026-07-08T05:55:00","EAI.FORGEVWSO","28.68","0.42","-9.48"],["2026-07-08T05:55:00","EAI.GACP.GMPWR","28.95","0.55","-9.34"],["2026-07-08T05:55:00","EAI.H_SPR1_CT1","24.35","-1.98","-11.41"],["2026-07-08T05:55:00","EAI.H_SPR1_CT2","24.35","-1.98","-11.41"],["2026-07-08T05:55:00","EAI.H_SPR1_ST","24.35","-1.98","-11.41"],["2026-07-08T05:55:00","EAI.HAPPY","27.33","-0.08","-10.33"],["2026-07-08T05:55:00","EAI.HASKL1.ARR","24.87","-1.72","-11.15"],["2026-07-08T05:55:00","EAI.INDEPEND1","26.84","-0.81","-10.09"],["2026-07-08T05:55:00","EAI.INDEPEND2","27.05","-0.60","-10.09"],["2026-07-08T05:55:00","EAI.JONSCWL","28.08","0.10","-9.76"],["2026-07-08T05:55:00","EAI.LK_CATH4","24.49","-1.96","-11.29"],["2026-07-08T05:55:00","EAI.LLS","27.87","0.67","-10.54"],["2026-07-08T05:55:00","EAI.LYNCH2.ARR","25.79","-1.10","-10.85"],["2026-07-08T05:55:00","EAI.MABELV.ARR","25.07","-1.70","-10.97"],["2026-07-08T05:55:00","EAI.NIMBUSWF","25.72","-1.90","-10.12"],["2026-07-08T05:55:00","EAI.NLR_1.AZ","25.80","-1.09","-10.85"],["2026-07-08T05:55:00","EAI.NLRLD","25.80","-1.09","-10.85"],["2026-07-08T05:55:00","EAI.NPTSOL","27.21","-0.44","-10.09"],["2026-07-08T05:55:00","EAI.NWMADRIDSO","28.14","-0.27","-9.33"],["2026-07-08T05:55:00","EAI.OMLP_1.AZ","28.88","0.74","-9.60"],["2026-07-08T05:55:00","EAI.PBENRGY_CT","24.98","-1.65","-11.11"],["2026-07-08T05:55:00","EAI.PBENRGY_ST","25.02","-1.61","-11.11"],["2026-07-08T05:55:00","EAI.PLUM_1C","28.88","0.48","-9.34"],["2026-07-08T05:55:00","EAI.PLUM_PPEA","28.88","0.48","-9.34"],["2026-07-08T05:55:00","EAI.PLUM1_MEUC","28.88","0.48","-9.34"],["2026-07-08T05:55:00","EAI.PLUM2_MEUC","28.88","0.48","-9.34"],["2026-07-08T05:55:00","EAI.PLUMPT","28.88","0.48","-9.34"],["2026-07-08T05:55:00","EAI.PMISTSOL","24.95","-0.11","-12.68"],["2026-07-08T05:55:00","EAI.QUARTZ","28.24","0.59","-10.09"],["2026-07-08T05:55:00","EAI.REDFDSOLAR","25.25","-1.36","-11.13"],["2026-07-08T05:55:00","EAI.REMMEL123","24.49","-1.96","-11.29"],["2026-07-08T05:55:00","EAI.RITCH3.ARR","27.87","0.67","-10.54"],["2026-07-08T05:55:00","EAI.SEARCY","27.33","-0.32","-10.09"],["2026-07-08T05:55:00","EAI.SHRDN1.ARR","24.79","-1.78","-11.17"],["2026-07-08T05:55:00","EAI.SHRDN2.ARR","24.79","-1.78","-11.17"],["2026-07-08T05:55:00","EAI.SHRDN3.ARR","24.79","-1.78","-11.17"],["2026-07-08T05:55:00","EAI.STUTTGART","27.53","0.69","-10.90"],["2026-07-08T05:55:00","EAI.UPS1_CT1","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.UPS1_CT2","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.UPS1_ST","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.UPS2_CT1","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.UPS2_CT2","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.UPS2_ST","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.UPS3_CT1","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.UPS3_CT2","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.UPS3_ST","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.UPS4_CT1","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.UPS4_CT2","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.UPS4_ST","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","EAI.WBSOL","28.26","0.96","-10.44"],["2026-07-08T05:55:00","EAI.WH_BLUFF1","25.13","-1.63","-10.98"],["2026-07-08T05:55:00","EAI.WH_BLUFF2","25.03","-1.73","-10.98"],["2026-07-08T05:55:00","EAI.WHBLF.ARR","25.21","-1.54","-10.99"],["2026-07-08T05:55:00","EAI.WMPSOL","28.48","0.54","-9.80"],["2026-07-08T05:55:00","EAI.WMULD_1.AZ","28.49","0.54","-9.79"],["2026-07-08T05:55:00","EAI.WMULDLD","28.49","0.54","-9.79"],["2026-07-08T05:55:00","EAI.WODLN1.ARR","25.07","-1.58","-11.09"],["2026-07-08T05:55:00","EAI.WSTMMP.ARR","28.49","0.45","-9.70"],["2026-07-08T05:55:00","EAI.WTBLF5.ARR","25.16","-1.60","-10.98"],["2026-07-08T05:55:00","EDE","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","EDE.PLUM","39.00","0.48","0.78"],["2026-07-08T05:55:00","EES.ACAD2_CT1","23.04","-1.26","-13.44"],["2026-07-08T05:55:00","EES.ACAD2_CT2","23.04","-1.26","-13.44"],["2026-07-08T05:55:00","EES.ACAD2_ST","23.04","-1.26","-13.44"],["2026-07-08T05:55:00","EES.ACADA1.ARR","23.04","-1.26","-13.44"],["2026-07-08T05:55:00","AMIL.CFFN.ARR","38.67","-0.06","0.99"],["2026-07-08T05:55:00","AMIL.CFSF","38.77","-0.01","1.04"],["2026-07-08T05:55:00","AMIL.CHEL","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.CHEL_1","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.CILC.AZ","38.85","0.22","0.89"],["2026-07-08T05:55:00","AMIL.CILC.BOC","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.CIPS","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.CIPS.AZ","39.07","0.35","0.98"],["2026-07-08T05:55:00","AMIL.CIPS.BOC","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.CIPS.ROB","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.CLAY_1.AZ","39.72","0.87","1.11"],["2026-07-08T05:55:00","AMIL.CLINTO51","38.57","-0.16","0.99"],["2026-07-08T05:55:00","AMIL.CLVW","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.CNE","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.COG_ACOGG","37.69","-0.74","0.69"],["2026-07-08T05:55:00","AMIL.CONC","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.COOKSMILL","39.19","0.38","1.07"],["2026-07-08T05:55:00","AMIL.COSF_BF","38.66","-0.07","0.99"],["2026-07-08T05:55:00","AMIL.COSF_SF","38.66","-0.07","0.99"],["2026-07-08T05:55:00","AMIL.CPW_GS","39.21","0.65","0.82"],["2026-07-08T05:55:00","AMIL.CRCDCK","39.03","0.25","1.04"],["2026-07-08T05:55:00","AMIL.CSTN3","38.68","-0.10","1.04"],["2026-07-08T05:55:00","AMIL.CSTNCTG1","38.67","-0.11","1.04"],["2026-07-08T05:55:00","AMIL.CSTNCTG2","38.54","-0.24","1.04"],["2026-07-08T05:55:00","AMIL.DAYTON","39.02","0.42","0.86"],["2026-07-08T05:55:00","AMIL.DBDSOL","38.58","-0.09","0.93"],["2026-07-08T05:55:00","AMIL.DEB.NAH","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.DEB_ALTON","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.DER","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.DESY1","38.36","-0.27","0.89"],["2026-07-08T05:55:00","AMIL.DEWITT","38.95","0.23","0.98"],["2026-07-08T05:55:00","AMIL.DP","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.DR.ADM","38.91","0.18","0.99"],["2026-07-08T05:55:00","AMIL.DR.AEMILL","38.73","0.14","0.85"],["2026-07-08T05:55:00","AMIL.DR.ALTON","38.35","-0.28","0.89"],["2026-07-08T05:55:00","AMIL.DR.AREP1","39.01","0.35","0.92"],["2026-07-08T05:55:00","AMIL.DR.ASFK","38.55","-0.08","0.89"],["2026-07-08T05:55:00","AMIL.DR.BRAD","38.73","0.14","0.85"],["2026-07-08T05:55:00","AMIL.DR.CIVC","38.77","0.18","0.85"],["2026-07-08T05:55:00","AMIL.DR.EIU","39.44","0.61","1.09"],["2026-07-08T05:55:00","AMIL.DR.ETRN","38.66","0.07","0.85"],["2026-07-08T05:55:00","AMIL.DR.FPLP","38.45","-0.17","0.88"],["2026-07-08T05:55:00","AMIL.DR.ISU2","38.97","0.27","0.96"],["2026-07-08T05:55:00","AMIL.DR.JPPA","39.41","0.53","1.14"],["2026-07-08T05:55:00","AMIL.DR.LCLN","40.21","1.38","1.09"],["2026-07-08T05:55:00","AMIL.DR.MES","39.93","1.06","1.13"],["2026-07-08T05:55:00","AMIL.DR.SEL","38.92","0.25","0.93"],["2026-07-08T05:55:00","AMIL.DR.SIUC3","39.21","0.44","1.03"],["2026-07-08T05:55:00","AMIL.DR.SIUE2","38.40","-0.24","0.90"],["2026-07-08T05:55:00","AMIL.DR.SLGN2","39.46","0.65","1.07"],["2026-07-08T05:55:00","AMIL.DR.SPRTN","38.49","-0.20","0.95"],["2026-07-08T05:55:00","AMIL.DR.WIEL","38.40","-0.23","0.89"],["2026-07-08T05:55:00","AMIL.DR.WIU2","39.18","0.61","0.83"],["2026-07-08T05:55:00","AMIL.EARP","37.98","-0.57","0.81"],["2026-07-08T05:55:00","AMIL.EDWARDS2","38.63","0.04","0.85"],["2026-07-08T05:55:00","AMIL.EDWARDS3","38.54","-0.05","0.85"],["2026-07-08T05:55:00","AMIL.EEI","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.EIPS","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.EIPS1","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.EIPS2","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.EIPS3","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.EIPS4","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.EIPS5","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.ELD120","39.60","0.75","1.11"],["2026-07-08T05:55:00","AMIL.ELD150","39.60","0.75","1.11"],["2026-07-08T05:55:00","AMIL.ELIG","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.EMSF","39.28","0.44","1.10"],["2026-07-08T05:55:00","AMIL.ENFIELD","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.EPH1","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.ESPI","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.EXOL","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.FARGO.MVP","38.34","-0.23","0.83"],["2026-07-08T05:55:00","AMIL.FESC","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.FORDCO1","39.51","0.72","1.05"],["2026-07-08T05:55:00","AMIL.FTR","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.GBCCTG1","39.44","0.66","1.04"],["2026-07-08T05:55:00","AMIL.GBCCTG2","39.44","0.66","1.04"],["2026-07-08T05:55:00","AMIL.GBCM","38.43","-0.20","0.89"],["2026-07-08T05:55:00","AMIL.GDTR1.ARR","39.14","0.40","1.00"],["2026-07-08T05:55:00","AMIL.GDTR2.ARR","39.14","0.40","1.00"],["2026-07-08T05:55:00","AMIL.GDTR3.ARR","39.27","0.53","1.00"],["2026-07-08T05:55:00","AMIL.GDTR4.ARR","39.14","0.40","1.00"],["2026-07-08T05:55:00","AMIL.GDTWR.ARR","39.14","0.40","1.00"],["2026-07-08T05:55:00","AMIL.GEXA","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.GEXAIEC","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.GLSBG.SIG","37.70","-0.85","0.81"],["2026-07-08T05:55:00","AMIL.GME1","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.GRJ_AGRJ_","34.06","-4.19","0.51"],["2026-07-08T05:55:00","AMIL.GRTPLAINS","38.18","-0.50","0.94"],["2026-07-08T05:55:00","AMIL.GSWIND","38.77","0.13","0.90"],["2026-07-08T05:55:00","AMIL.HEN_AMT_P","40.12","1.61","0.77"],["2026-07-08T05:55:00","AMIL.HENNP.ARR","38.65","0.06","0.85"],["2026-07-08T05:55:00","AMIL.HES","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.HISF","38.85","0.22","0.89"],["2026-07-08T05:55:00","AMIL.HOOPESTON","39.89","1.05","1.10"],["2026-07-08T05:55:00","AMIL.HSNVL.ARR","39.94","1.11","1.09"],["2026-07-08T05:55:00","AMIL.HVANA.ARR","38.42","-0.19","0.87"],["2026-07-08T05:55:00","AMIL.IDTE","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.IGS","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.IMEA.BHSF","38.26","-0.41","0.93"],["2026-07-08T05:55:00","AMIL.IMEA.HOOS","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.IMEA_1.AZ","38.75","0.05","0.96"],["2026-07-08T05:55:00","AMIL.IOW_AFRYT","37.17","-1.29","0.72"],["2026-07-08T05:55:00","AMIL.IP","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.IP.AZ","38.90","0.22","0.94"],["2026-07-08T05:55:00","AMIL.IP.IMEA","38.84","0.15","0.95"],["2026-07-08T05:55:00","AMIL.IPRETL","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.IPVS.MVP","38.45","-0.14","0.85"],["2026-07-08T05:55:00","AMIL.JOPPA_AUX","39.36","0.48","1.14"],["2026-07-08T05:55:00","AMIL.KIMMEL","38.42","-0.30","0.98"],["2026-07-08T05:55:00","AMIL.L69_AHOPK","38.05","-0.41","0.72"],["2026-07-08T05:55:00","AMIL.LEGOESR","39.41","0.59","1.08"],["2026-07-08T05:55:00","AMIL.LINCLAND1","38.48","-0.16","0.90"],["2026-07-08T05:55:00","AMIL.LINCLAND2","38.48","-0.16","0.90"],["2026-07-08T05:55:00","AMIL.LOTUS","38.55","-0.11","0.92"],["2026-07-08T05:55:00","AMIL.MAROA.MVP","38.67","-0.07","1.00"],["2026-07-08T05:55:00","AMIL.MCEC","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.MCPU_1.AZ","40.03","1.13","1.16"],["2026-07-08T05:55:00","AMIL.MECWB_LPC","36.38","-2.03","0.67"],["2026-07-08T05:55:00","AMIL.MERDS.MVP","38.28","-0.30","0.84"],["2026-07-08T05:55:00","AMIL.MES","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.MFSF","38.91","0.10","1.07"],["2026-07-08T05:55:00","AMIL.MP2N","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.MPRG.ARR","38.46","-0.12","0.84"],["2026-07-08T05:55:00","AMIL.MRDSA.ARR","38.31","-0.27","0.84"],["2026-07-08T05:55:00","AMIL.MSWP","38.58","-0.05","0.89"],["2026-07-08T05:55:00","AMIL.MTCML","40.03","1.13","1.16"],["2026-07-08T05:55:00","AMIL.MULLIGAN","38.90","0.23","0.93"],["2026-07-08T05:55:00","AMIL.NEC1_1.AZ","39.38","0.57","1.07"],["2026-07-08T05:55:00","AMIL.NESL","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.NEWT_1.AZ","39.19","0.38","1.07"],["2026-07-08T05:55:00","AMIL.NEWTON21","38.73","-0.09","1.08"],["2026-07-08T05:55:00","AMIL.NLT_ANEW_","40.19","1.68","0.77"],["2026-07-08T05:55:00","AMIL.NORRISDPC","39.40","0.58","1.08"],["2026-07-08T05:55:00","AMIL.NWTN_BF","38.85","0.03","1.08"],["2026-07-08T05:55:00","AMIL.NWTN_SF","38.85","0.03","1.08"],["2026-07-08T05:55:00","AMIL.OGLES.ARR","38.72","0.12","0.86"],["2026-07-08T05:55:00","AMIL.P66T","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.PALMCOIL","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.PEARLG2","38.85","0.27","0.84"],["2026-07-08T05:55:00","AMIL.PEIC","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.PEIH","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.PIKESLR","39.00","0.27","0.99"],["2026-07-08T05:55:00","AMIL.PLSKI_AUX","39.33","0.45","1.14"],["2026-07-08T05:55:00","AMIL.PLSKI_SF","39.33","0.45","1.14"],["2026-07-08T05:55:00","AMIL.PLST","38.49","-0.10","0.85"],["2026-07-08T05:55:00","AMIL.PPI","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.PRAIRIE1","39.49","0.65","1.10"],["2026-07-08T05:55:00","AMIL.PRAIRIECK","38.82","0.20","0.88"],["2026-07-08T05:55:00","AMIL.PRSPWF","38.95","0.18","1.03"],["2026-07-08T05:55:00","AMIL.PS1.NIMP","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PS2.NIMP","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSG1.IMEA","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSG1.IMPA","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSG1.LGEP","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSG1.MEUC","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSG1.SIPC","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSG2.IMEA","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSG2.IMPA","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSG2.LGEP","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSG2.MEUC","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSG2.SIPC","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSGC1.AMP","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSGC1.KMP","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSGC1.PPI","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSGC2.AMP","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSGC2.KMP","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PSGC2.PPI","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AMIL.PTWF","39.75","0.93","1.08"],["2026-07-08T05:55:00","AMIL.PUBPOWIL","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.PWLFSLR","39.41","0.57","1.10"],["2026-07-08T05:55:00","AMIL.RECC_FPLP","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.REI2CTGA","39.00","0.20","1.06"],["2026-07-08T05:55:00","AMIL.REI2CTGB","39.00","0.20","1.06"],["2026-07-08T05:55:00","AMIL.REI2CTGC","39.00","0.20","1.06"],["2026-07-08T05:55:00","AMIL.REI2CTGD","39.00","0.20","1.06"],["2026-07-08T05:55:00","AMIL.REI2CTGE","39.00","0.20","1.06"],["2026-07-08T05:55:00","AMIL.REI2CTGF","39.00","0.20","1.06"],["2026-07-08T05:55:00","AMIL.REI2CTGG","39.00","0.20","1.06"],["2026-07-08T05:55:00","AMIL.REI2CTGH","39.00","0.20","1.06"],["2026-07-08T05:55:00","AMIL.REN1","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.RES.CNE","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.RESE","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.RICHLAND","39.79","1.20","0.85"],["2026-07-08T05:55:00","AMIL.RISING.H","39.21","0.40","1.07"],["2026-07-08T05:55:00","AMIL.RISING.L","39.24","0.43","1.07"],["2026-07-08T05:55:00","AMIL.RIVRFRRYS","39.78","0.89","1.15"],["2026-07-08T05:55:00","AMIL.RLGY01","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.RNGDRP","38.75","-0.01","1.02"],["2026-07-08T05:55:00","AMIL.RNGPSS","38.18","-0.50","0.94"],["2026-07-08T05:55:00","AMIL.RPGI_1.AZ","36.38","-2.00","0.64"],["2026-07-08T05:55:00","AMIL.RSPWIND","38.74","0.10","0.90"],["2026-07-08T05:55:00","AMIL.RUBY","39.18","0.46","0.98"],["2026-07-08T05:55:00","WPS.FOX_ST1_1","38.21","-0.30","0.77"],["2026-07-08T05:55:00","WPS.FOX_ST1_2","38.21","-0.30","0.77"],["2026-07-08T05:55:00","WPS.GLU","39.19","0.70","0.75"],["2026-07-08T05:55:00","WPS.GRFTR.ARR","39.88","1.40","0.74"],["2026-07-08T05:55:00","WPS.HNSATOA","39.64","1.15","0.75"],["2026-07-08T05:55:00","WPS.LAKEFRN95","39.22","0.71","0.77"],["2026-07-08T05:55:00","WPS.LAKEFRN99","39.22","0.71","0.77"],["2026-07-08T05:55:00","WPS.MENOMPK","40.92","2.42","0.76"],["2026-07-08T05:55:00","WPS.MEWD_M1","39.37","0.91","0.72"],["2026-07-08T05:55:00","WPS.MPU","39.34","0.83","0.77"],["2026-07-08T05:55:00","WPS.MPUG_1.AZ","39.34","0.83","0.77"],["2026-07-08T05:55:00","WPS.OCONTO.DPC","39.76","1.26","0.76"],["2026-07-08T05:55:00","WPS.PORTAGE","38.83","0.36","0.73"],["2026-07-08T05:55:00","WPS.PTBEACH_PV","38.35","-0.16","0.77"],["2026-07-08T05:55:00","WPS.PULLIAM31","39.95","1.45","0.76"],["2026-07-08T05:55:00","WPS.REDBARN1W","37.67","-0.82","0.75"],["2026-07-08T05:55:00","WPS.TWOCRK1S","38.19","-0.32","0.77"],["2026-07-08T05:55:00","WPS.UMERC","40.81","2.31","0.76"],["2026-07-08T05:55:00","WPS.WEM31","40.66","2.16","0.76"],["2026-07-08T05:55:00","WPS.WEM32","40.56","2.06","0.76"],["2026-07-08T05:55:00","WPS.WEM33","40.56","2.06","0.76"],["2026-07-08T05:55:00","WPS.WESRCE1_LD","38.22","-0.25","0.73"],["2026-07-08T05:55:00","WPS.WESRCE2_LD","38.21","-0.26","0.73"],["2026-07-08T05:55:00","WPS.WESTON11","38.22","-0.25","0.73"],["2026-07-08T05:55:00","WPS.WESTON12","38.22","-0.25","0.73"],["2026-07-08T05:55:00","WPS.WESTON13","38.22","-0.25","0.73"],["2026-07-08T05:55:00","WPS.WESTON14","38.22","-0.25","0.73"],["2026-07-08T05:55:00","WPS.WESTON15","38.21","-0.26","0.73"],["2026-07-08T05:55:00","WPS.WESTON16","38.21","-0.26","0.73"],["2026-07-08T05:55:00","WPS.WESTON17","38.21","-0.26","0.73"],["2026-07-08T05:55:00","WPS.WESTON3","38.06","-0.41","0.73"],["2026-07-08T05:55:00","WPS.WESTON4","38.11","-0.36","0.73"],["2026-07-08T05:55:00","WPS.WPSE","40.82","2.32","0.76"],["2026-07-08T05:55:00","WPS.WPSM","39.61","1.12","0.75"],["2026-07-08T05:55:00","WR","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","WR.MEUC_1.AZ","38.44","0.27","0.43"],["2026-07-08T05:55:00","WR.MEUCFRED1","38.22","-0.39","0.87"],["2026-07-08T05:55:00","WR.MEUCFRED2","38.22","-0.39","0.87"],["2026-07-08T05:55:00","WR.MEUCLADD","37.83","-0.58","0.67"],["2026-07-08T05:55:00","WR.MOWR","38.76","0.27","0.75"],["2026-07-08T05:55:00","WR.MOWR_1.AZ","38.77","0.27","0.76"],["2026-07-08T05:55:00","WR.THAYERLD","38.44","0.27","0.43"],["2026-07-08T05:55:00","YAD","40.46","1.12","1.60"],["2026-07-08T05:55:00","AECI","32.19","-2.55","-3.00"],["2026-07-08T05:55:00","AECI.ALTW","37.63","-0.75","0.64"],["2026-07-08T05:55:00","AECI.AMMO","38.72","0.27","0.71"],["2026-07-08T05:55:00","AECI.APM_1.AZ","38.74","0.27","0.73"],["2026-07-08T05:55:00","AECI.APM_2.AZ","34.93","-3.26","0.45"],["2026-07-08T05:55:00","AECI.CWLD","34.93","-3.26","0.45"],["2026-07-08T05:55:00","AEP","39.37","0.46","1.17"],["2026-07-08T05:55:00","AEP.GIB5.ARR","39.98","1.02","1.22"],["2026-07-08T05:55:00","AEP.PSGC1.AMP","38.08","-0.59","0.93"],["2026-07-08T05:55:00","AEP.PSGC2.AMP","38.08","-0.59","0.93"],["2026-07-08T05:55:00","ALTE.1ROCKGEN","37.90","-0.62","0.78"],["2026-07-08T05:55:00","ALTE.ALBANY","38.09","-0.43","0.78"],["2026-07-08T05:55:00","ALTE.ALTE","39.11","0.60","0.77"],["2026-07-08T05:55:00","ALTE.AZ","39.10","0.59","0.77"],["2026-07-08T05:55:00","ALTE.BEARCRK","40.16","1.68","0.74"],["2026-07-08T05:55:00","ALTE.BVRDAM","40.47","1.96","0.77"],["2026-07-08T05:55:00","ALTE.CASSVILLE","37.85","-0.63","0.74"],["2026-07-08T05:55:00","ALTE.CC.RIVS1","37.40","-1.14","0.80"],["2026-07-08T05:55:00","ALTE.CC.RIVS2","37.40","-1.14","0.80"],["2026-07-08T05:55:00","ALTE.CC.WRIVS1","37.39","-1.15","0.80"],["2026-07-08T05:55:00","ALTE.CC.WRIVS2","37.40","-1.14","0.80"],["2026-07-08T05:55:00","ALTE.CEDARDGE","38.64","0.13","0.77"],["2026-07-08T05:55:00","ALTE.COLUMBAL1","37.46","-1.05","0.77"],["2026-07-08T05:55:00","ALTE.COLUMBAL2","37.47","-1.04","0.77"],["2026-07-08T05:55:00","ALTE.CRAWFISH","38.68","0.16","0.78"],["2026-07-08T05:55:00","ALTE.DR.ALTM","38.56","0.03","0.79"],["2026-07-08T05:55:00","ALTE.EDG.ESR","38.20","-0.32","0.78"],["2026-07-08T05:55:00","ALTE.EDG3.ARR","38.24","-0.28","0.78"],["2026-07-08T05:55:00","ALTE.EDGG5G5","38.09","-0.43","0.78"],["2026-07-08T05:55:00","ALTE.GRANT.ESR","37.97","-0.51","0.74"],["2026-07-08T05:55:00","ALTE.GRANTCTY","37.97","-0.51","0.74"],["2026-07-08T05:55:00","ALTE.JUN31.ARR","39.74","1.27","0.73"],["2026-07-08T05:55:00","ALTE.KILBOUNIL","41.16","2.67","0.75"],["2026-07-08T05:55:00","ALTE.NEENAHG1","39.00","0.49","0.77"],["2026-07-08T05:55:00","ALTE.NEENAHG2","39.00","0.49","0.77"],["2026-07-08T05:55:00","ALTE.NLSD1.ARR","37.87","-0.61","0.74"],["2026-07-08T05:55:00","ALTE.NLSD2.ARR","37.87","-0.61","0.74"],["2026-07-08T05:55:00","ALTE.NROCK","38.43","-0.10","0.79"],["2026-07-08T05:55:00","ALTE.ONIONRIV","38.25","-0.28","0.79"],["2026-07-08T05:55:00","ALTE.PADDOCK","37.48","-1.06","0.80"],["2026-07-08T05:55:00","ALTE.PAR_1.AZ","40.66","2.15","0.77"],["2026-07-08T05:55:00","ALTE.PDSG1S1","39.55","1.05","0.76"],["2026-07-08T05:55:00","ALTE.PPKC.ESR1","40.67","2.17","0.76"],["2026-07-08T05:55:00","ALTE.QUILTBLCK","37.92","-0.58","0.76"],["2026-07-08T05:55:00","ALTE.ROCKGEN2","37.90","-0.62","0.78"],["2026-07-08T05:55:00","ALTE.ROCKGEN3","37.90","-0.62","0.78"],["2026-07-08T05:55:00","ALTE.SFONDDLG1","38.45","-0.06","0.77"],["2026-07-08T05:55:00","ALTE.SFONDDLG2","38.45","-0.06","0.77"],["2026-07-08T05:55:00","ALTE.SFONDDLG3","38.45","-0.06","0.77"],["2026-07-08T05:55:00","ALTE.SFONDDLG4","38.45","-0.06","0.77"],["2026-07-08T05:55:00","ALTE.SHEB1","38.37","-0.15","0.78"],["2026-07-08T05:55:00","ALTE.SHEB2","38.37","-0.15","0.78"],["2026-07-08T05:55:00","ALTE.SHPSN.ARR","38.43","-0.10","0.79"],["2026-07-08T05:55:00","ALTE.SPRINGFD","38.52","0.00","0.78"],["2026-07-08T05:55:00","ALTE.TOWNECT_1","37.40","-1.14","0.80"],["2026-07-08T05:55:00","ALTE.TOWNECT_2","37.40","-1.14","0.80"],["2026-07-08T05:55:00","ALTE.TOWNEST11","37.40","-1.14","0.80"],["2026-07-08T05:55:00","ALTE.TOWNEST12","37.40","-1.14","0.80"],["2026-07-08T05:55:00","ALTE.WAUTOMA","40.34","1.85","0.75"],["2026-07-08T05:55:00","ALTE.WOOD.ESR","39.52","1.05","0.73"],["2026-07-08T05:55:00","ALTE.WOODCTY","39.52","1.05","0.73"],["2026-07-08T05:55:00","ALTE.WPPI_1.AZ","39.95","1.48","0.73"],["2026-07-08T05:55:00","ALTE.WRIVS_CT1","37.40","-1.14","0.80"],["2026-07-08T05:55:00","ALTE.WRIVS_CT2","37.41","-1.13","0.80"],["2026-07-08T05:55:00","ALTE.WRIVS_ST1","37.38","-1.16","0.80"],["2026-07-08T05:55:00","ALTE.WRIVS_ST2","37.38","-1.16","0.80"],["2026-07-08T05:55:00","ALTW.8THST.ARR","37.50","-0.98","0.74"],["2026-07-08T05:55:00","ALTW.ADAMSADAM","35.74","-2.66","0.66"],["2026-07-08T05:55:00","ALTW.ALTW","36.75","-1.66","0.67"],["2026-07-08T05:55:00","ALTW.AMESWIND","33.52","-4.78","0.56"],["2026-07-08T05:55:00","ALTW.ARMST.ARR","34.31","-3.98","0.55"],["2026-07-08T05:55:00","ALTW.AZ","36.74","-1.67","0.67"],["2026-07-08T05:55:00","ALTW.BART1AGR","35.09","-3.30","0.65"],["2026-07-08T05:55:00","ALTW.BART1WPPI","35.09","-3.30","0.65"],["2026-07-08T05:55:00","ALTW.BARTON2","35.09","-3.30","0.65"],["2026-07-08T05:55:00","ALTW.BENT_TREE","34.99","-3.37","0.62"],["2026-07-08T05:55:00","ALTW.BEPM.CBLD","35.25","-3.10","0.61"],["2026-07-08T05:55:00","ALTW.BRLGTN1","39.81","1.29","0.78"],["2026-07-08T05:55:00","ALTW.BRLGTN2","39.81","1.29","0.78"],["2026-07-08T05:55:00","ALTW.BRLGTN3","39.81","1.29","0.78"],["2026-07-08T05:55:00","ALTW.BRLGTN4","39.81","1.29","0.78"],["2026-07-08T05:55:00","ALTW.BRLGTN5","39.67","1.15","0.78"],["2026-07-08T05:55:00","ALTW.BROOKE1","34.03","-4.24","0.53"],["2026-07-08T05:55:00","ALTW.BVR.ARR","37.42","-1.10","0.78"],["2026-07-08T05:55:00","ALTW.CC.EMERY1","34.37","-4.01","0.64"],["2026-07-08T05:55:00","ALTW.CC.EMERY2","34.37","-4.01","0.64"],["2026-07-08T05:55:00","ALTW.CC.MGS1","33.26","-5.06","0.58"],["2026-07-08T05:55:00","ALTW.CC.MGS2","33.27","-5.05","0.58"],["2026-07-08T05:55:00","ALTW.CERROG1","34.29","-4.07","0.62"],["2026-07-08T05:55:00","ALTW.CMMPA.MTL","35.63","-2.67","0.56"],["2026-07-08T05:55:00","ALTW.CMMPA.SPR","36.13","-2.17","0.56"],["2026-07-08T05:55:00","ALTW.CMMPA.WIN","34.96","-3.33","0.55"],["2026-07-08T05:55:00","ALTW.CRLK2WPL","34.54","-3.84","0.64"],["2026-07-08T05:55:00","ALTW.CRLK3CWL2","34.54","-3.84","0.64"],["2026-07-08T05:55:00","ALTW.CRLK3CWLD","34.54","-3.84","0.64"],["2026-07-08T05:55:00","ALTW.CRSTNSOL","34.07","-4.14","0.47"],["2026-07-08T05:55:00","BREC.DR.PADUC","39.26","0.34","1.18"],["2026-07-08T05:55:00","BREC.GREEN1","41.06","2.05","1.27"],["2026-07-08T05:55:00","BREC.GREEN2","41.06","2.05","1.27"],["2026-07-08T05:55:00","BREC.NIPS.GRSL","41.32","2.25","1.33"],["2026-07-08T05:55:00","BREC.PADUCAH1","39.26","0.34","1.18"],["2026-07-08T05:55:00","BREC.REIDCT","40.99","1.98","1.27"],["2026-07-08T05:55:00","BREC.SEBREE","41.06","2.05","1.27"],["2026-07-08T05:55:00","BREC.SEBREESO","41.05","2.04","1.27"],["2026-07-08T05:55:00","BREC.SEBREESO2","41.05","2.04","1.27"],["2026-07-08T05:55:00","BREC.SKILLMAN","41.23","2.20","1.29"],["2026-07-08T05:55:00","BREC.SMTH1.AMP","39.39","0.42","1.23"],["2026-07-08T05:55:00","BREC.SMTH2.AMP","39.39","0.42","1.23"],["2026-07-08T05:55:00","BREC.SMTH3.AMP","39.39","0.42","1.23"],["2026-07-08T05:55:00","BREC.UNBRIDLED","41.06","2.05","1.27"],["2026-07-08T05:55:00","BREC.WILSON1","40.86","1.81","1.31"],["2026-07-08T05:55:00","CE","39.37","0.46","1.17"],["2026-07-08T05:55:00","CE.CRETE.NU","38.37","0.27","0.36"],["2026-07-08T05:55:00","CE.PSG1.IMEA","38.08","-0.59","0.93"],["2026-07-08T05:55:00","CE.PSG1.N_PSG","38.08","-0.59","0.93"],["2026-07-08T05:55:00","CE.PSG2.IMEA","38.08","-0.59","0.93"],["2026-07-08T05:55:00","CE.PSG2.N_PSG","38.08","-0.59","0.93"],["2026-07-08T05:55:00","CE.ZIONEC.MVP","38.85","0.27","0.84"],["2026-07-08T05:55:00","CIN.08NOBSN1","40.36","1.35","1.27"],["2026-07-08T05:55:00","CIN.08NOBSN2","40.36","1.35","1.27"],["2026-07-08T05:55:00","CIN.AEPE12","41.12","2.12","1.26"],["2026-07-08T05:55:00","CIN.CAYCT.4","39.96","1.03","1.19"],["2026-07-08T05:55:00","CIN.CAYUGA.1","39.87","0.92","1.21"],["2026-07-08T05:55:00","CIN.CAYUGA.2","39.96","1.03","1.19"],["2026-07-08T05:55:00","CIN.CAYUGA.3","40.03","1.11","1.18"],["2026-07-08T05:55:00","CIN.CC.EDWIGCC","39.78","0.81","1.23"],["2026-07-08T05:55:00","CIN.CC.NOBSVIL","40.21","1.20","1.27"],["2026-07-08T05:55:00","CIN.CC.SUGRCK","39.71","0.80","1.17"],["2026-07-08T05:55:00","CIN.CONRSV.ARR","41.72","2.67","1.31"],["2026-07-08T05:55:00","CIN.CRANESOLAR","40.94","1.96","1.24"],["2026-07-08T05:55:00","CIN.CRSD","40.17","1.21","1.22"],["2026-07-08T05:55:00","CIN.CT.VERMN.1","39.97","1.04","1.19"],["2026-07-08T05:55:00","CIN.CT.VERMN.2","39.97","1.04","1.19"],["2026-07-08T05:55:00","CIN.CT.VERMN.3","39.97","1.04","1.19"],["2026-07-08T05:55:00","CIN.CT.VERMN.4","39.97","1.04","1.19"],["2026-07-08T05:55:00","CIN.CT.VERMN.5","39.97","1.04","1.19"],["2026-07-08T05:55:00","CIN.CT.VERMN.6","39.97","1.04","1.19"],["2026-07-08T05:55:00","CIN.CT.VERMN.7","39.97","1.04","1.19"],["2026-07-08T05:55:00","CIN.CT.VERMN.8","39.97","1.04","1.19"],["2026-07-08T05:55:00","CIN.CUSTOMER1","41.12","2.12","1.26"],["2026-07-08T05:55:00","CIN.DEI.AZ","41.12","2.12","1.26"],["2026-07-08T05:55:00","CIN.EDWCT1","39.78","0.81","1.23"],["2026-07-08T05:55:00","CIN.EDWCT2","39.78","0.81","1.23"],["2026-07-08T05:55:00","CIN.EDWST","39.78","0.81","1.23"],["2026-07-08T05:55:00","CIN.ESR.ATTBRY","42.19","3.19","1.26"],["2026-07-08T05:55:00","CIN.ESR.CRANE","40.94","1.96","1.24"],["2026-07-08T05:55:00","CIN.ESR.NABB","41.68","2.62","1.32"],["2026-07-08T05:55:00","CIN.GALGHR.ARR","41.29","2.25","1.30"],["2026-07-08T05:55:00","CIN.GIB5.WVPA","39.98","1.02","1.22"],["2026-07-08T05:55:00","CIN.GIBSON.1","40.00","1.04","1.22"],["2026-07-08T05:55:00","CIN.GIBSON.2","40.00","1.04","1.22"],["2026-07-08T05:55:00","CIN.GIBSON.3","40.01","1.05","1.22"],["2026-07-08T05:55:00","CIN.GIBSON.4","40.00","1.04","1.22"],["2026-07-08T05:55:00","CIN.GIBSON.5","39.98","1.02","1.22"],["2026-07-08T05:55:00","CIN.GRNTON.MVP","40.15","1.09","1.32"],["2026-07-08T05:55:00","CIN.HE.PSI","41.12","2.12","1.26"],["2026-07-08T05:55:00","CIN.HENRYCO.1","41.17","2.15","1.28"],["2026-07-08T05:55:00","CIN.HENRYCO.2","41.17","2.15","1.28"],["2026-07-08T05:55:00","CIN.HENRYCO.3","41.17","2.15","1.28"],["2026-07-08T05:55:00","CIN.HEPM_1.AZ","41.12","2.12","1.26"],["2026-07-08T05:55:00","CIN.HEPM_2.AZ","39.83","0.87","1.22"],["2026-07-08T05:55:00","CIN.HHILLS01","40.44","1.44","1.26"],["2026-07-08T05:55:00","CIN.LOGANOAKR","40.62","1.57","1.31"],["2026-07-08T05:55:00","CIN.MADISON.1","40.81","1.70","1.37"],["2026-07-08T05:55:00","CIN.MADISON.2","40.81","1.70","1.37"],["2026-07-08T05:55:00","CIN.MADISON.3","40.81","1.70","1.37"],["2026-07-08T05:55:00","CIN.MADISON.4","40.81","1.70","1.37"],["2026-07-08T05:55:00","CIN.MADISON.5","40.81","1.70","1.37"],["2026-07-08T05:55:00","CIN.MADISON.6","40.81","1.70","1.37"],["2026-07-08T05:55:00","CIN.MADISON.7","40.81","1.70","1.37"],["2026-07-08T05:55:00","CIN.MADISON.8","40.81","1.70","1.37"],["2026-07-08T05:55:00","CIN.MARKLND.1","40.56","1.48","1.34"],["2026-07-08T05:55:00","CIN.MARKLND.2","40.56","1.48","1.34"],["2026-07-08T05:55:00","CIN.MARKLND.3","40.56","1.48","1.34"],["2026-07-08T05:55:00","CIN.NIPS.APLSS","40.50","1.44","1.32"],["2026-07-08T05:55:00","CIN.NIPS.FRBNK","39.74","0.81","1.19"],["2026-07-08T05:55:00","CIN.NIPS.GBSNS","40.27","1.30","1.23"],["2026-07-08T05:55:00","CIN.NIPS.JRDCK","39.96","1.03","1.19"],["2026-07-08T05:55:00","CIN.NOBLEVL.3","40.15","1.14","1.27"],["2026-07-08T05:55:00","CIN.NOBLEVL.4","40.15","1.14","1.27"],["2026-07-08T05:55:00","CIN.NOBLEVL.5","40.15","1.14","1.27"],["2026-07-08T05:55:00","CIN.PSI","41.12","2.12","1.26"],["2026-07-08T05:55:00","CIN.PSI.IMPA","41.12","2.12","1.26"],["2026-07-08T05:55:00","CIN.PSI.LMU","41.12","2.12","1.26"],["2026-07-08T05:55:00","CIN.PSI_2.AZ","41.58","2.56","1.28"],["2026-07-08T05:55:00","CIN.PSI_3.AZ","41.09","2.11","1.24"],["2026-07-08T05:55:00","CIN.PV.SPEEDWY","41.02","2.01","1.27"],["2026-07-08T05:55:00","CIN.SIGE","41.42","2.44","1.24"],["2026-07-08T05:55:00","CIN.SIGW_1.AZ","41.42","2.44","1.24"],["2026-07-08T05:55:00","CIN.SUCRKGT1","39.71","0.80","1.17"],["2026-07-08T05:55:00","CIN.SUCRKGT2","39.71","0.80","1.17"],["2026-07-08T05:55:00","CIN.SUCRKST1","39.71","0.80","1.17"],["2026-07-08T05:55:00","DECO.NEP132","41.59","2.49","1.36"],["2026-07-08T05:55:00","DECO.NESL1","41.86","2.76","1.36"],["2026-07-08T05:55:00","DECO.NOBEL","40.84","1.75","1.35"],["2026-07-08T05:55:00","DECO.OLIVRP11","45.30","6.21","1.35"],["2026-07-08T05:55:00","DECO.PEGASUS","40.87","1.78","1.35"],["2026-07-08T05:55:00","DECO.PEGASUS2","40.87","1.78","1.35"],["2026-07-08T05:55:00","DECO.PHEASANT1","40.88","1.79","1.35"],["2026-07-08T05:55:00","DECO.PINE_TREE","40.75","1.65","1.36"],["2026-07-08T05:55:00","DECO.PINNEBOG","40.86","1.77","1.35"],["2026-07-08T05:55:00","DECO.PLACDP12","41.43","2.33","1.36"],["2026-07-08T05:55:00","DECO.PONTC.MVP","41.32","2.22","1.36"],["2026-07-08T05:55:00","DECO.PUTNMP11","43.46","4.37","1.35"],["2026-07-08T05:55:00","DECO.RPSN3.MVP","40.86","1.77","1.35"],["2026-07-08T05:55:00","DECO.RPSON.MVP","40.85","1.76","1.35"],["2026-07-08T05:55:00","DECO.RRP11","41.69","2.59","1.36"],["2026-07-08T05:55:00","DECO.S.CASTLE","41.67","2.57","1.36"],["2026-07-08T05:55:00","DECO.SANDU.MVP","40.97","1.87","1.36"],["2026-07-08T05:55:00","DECO.SELC","41.86","2.76","1.36"],["2026-07-08T05:55:00","DECO.SESA","41.86","2.76","1.36"],["2026-07-08T05:55:00","DECO.SIGEL1","40.82","1.73","1.35"],["2026-07-08T05:55:00","DECO.SLOES11","41.62","2.52","1.36"],["2026-07-08T05:55:00","DECO.STCLA.ARR","40.45","1.35","1.36"],["2026-07-08T05:55:00","DECO.STCLP11","40.69","1.59","1.36"],["2026-07-08T05:55:00","DECO.SUPP111","42.04","2.94","1.36"],["2026-07-08T05:55:00","DECO.SUPP112","42.04","2.94","1.36"],["2026-07-08T05:55:00","DECO.SUPP113","42.04","2.94","1.36"],["2026-07-08T05:55:00","DECO.SUPP114","42.04","2.94","1.36"],["2026-07-08T05:55:00","DECO.TRNCNL9","41.55","2.45","1.36"],["2026-07-08T05:55:00","DECO.TURTLE1","40.82","1.73","1.35"],["2026-07-08T05:55:00","DECO.TURTLE2","40.82","1.73","1.35"],["2026-07-08T05:55:00","DECO.TUSCOLA2","41.68","2.59","1.35"],["2026-07-08T05:55:00","DECO.WILMTP11","43.03","3.94","1.35"],["2026-07-08T05:55:00","DECO.WPSA","41.86","2.76","1.36"],["2026-07-08T05:55:00","DEOK","39.37","0.46","1.17"],["2026-07-08T05:55:00","DLCO","39.37","0.46","1.17"],["2026-07-08T05:55:00","DMGEN1.AGG","38.10","-0.55","0.91"],["2026-07-08T05:55:00","DMGEN2.AGG","38.10","-0.55","0.91"],["2026-07-08T05:55:00","DMGEN4.AGG","38.10","-0.55","0.91"],["2026-07-08T05:55:00","DPC.ABS","36.09","-2.30","0.65"],["2026-07-08T05:55:00","DPC.AEPE9","38.16","-0.26","0.68"],["2026-07-08T05:55:00","DPC.APPLRV.SLR","38.65","0.24","0.67"],["2026-07-08T05:55:00","DPC.AZ","38.14","-0.28","0.68"],["2026-07-08T05:55:00","DPC.DPC","38.20","-0.22","0.68"],["2026-07-08T05:55:00","DPC.EDNF","38.06","-0.42","0.74"],["2026-07-08T05:55:00","DPC.EKM1","38.21","-0.21","0.68"],["2026-07-08T05:55:00","DPC.EKM2","38.21","-0.21","0.68"],["2026-07-08T05:55:00","DPC.FILMOR.SLR","36.62","-1.78","0.66"],["2026-07-08T05:55:00","DPC.FLAMBEAU","39.24","0.81","0.69"],["2026-07-08T05:55:00","DPC.GENOA3","38.21","-0.22","0.69"],["2026-07-08T05:55:00","DPC.JPM","37.32","-1.09","0.67"],["2026-07-08T05:55:00","DPC.MCNEILUS2","35.65","-2.74","0.65"],["2026-07-08T05:55:00","DPC.NSPLOAD","40.75","2.32","0.69"],["2026-07-08T05:55:00","DPC.NSPP_1.AZ","40.82","2.39","0.69"],["2026-07-08T05:55:00","DPC.NWEC.AZ","38.95","0.53","0.68"],["2026-07-08T05:55:00","DPC.NWELOAD","38.95","0.53","0.68"],["2026-07-08T05:55:00","DPC.STNMAN.ARR","37.93","-0.54","0.73"],["2026-07-08T05:55:00","DPC.WINNEBAGO","35.48","-2.87","0.61"],["2026-07-08T05:55:00","DPL","39.37","0.46","1.17"],["2026-07-08T05:55:00","DUK","40.44","1.08","1.62"],["2026-07-08T05:55:00","EAI.AECC_1.AZ","26.91","-0.54","-10.29"],["2026-07-08T05:55:00","EAI.AECCHYDRO2","27.15","0.88","-11.47"],["2026-07-08T05:55:00","EAI.AECCHYDRO9","25.06","-1.84","-10.84"],["2026-07-08T05:55:00","EAI.AECCLD","26.95","-0.53","-10.26"],["2026-07-08T05:55:00","EAI.AECCMCCLLN","24.57","-1.28","-11.89"],["2026-07-08T05:55:00","EAI.AECCMGVCT1","24.47","-1.95","-11.32"],["2026-07-08T05:55:00","EAI.AECCMGVCT2","24.47","-1.95","-11.32"],["2026-07-08T05:55:00","EAI.AECCMGVMST","24.47","-1.95","-11.32"],["2026-07-08T05:55:00","EAI.AECCOSWCT1","25.35","-1.51","-10.88"],["2026-07-08T05:55:00","EAI.AECCOSWCT2","25.35","-1.51","-10.88"],["2026-07-08T05:55:00","EAI.AECCOSWCT3","25.35","-1.51","-10.88"],["2026-07-08T05:55:00","EAI.AECCOSWCT4","25.35","-1.51","-10.88"],["2026-07-08T05:55:00","EAI.AECCOSWCT5","25.35","-1.51","-10.88"],["2026-07-08T05:55:00","EAI.AECCOSWCT6","25.35","-1.51","-10.88"],["2026-07-08T05:55:00","EAI.AECCOSWCT7","25.35","-1.51","-10.88"],["2026-07-08T05:55:00","EAI.AECCOSWST1","25.35","-1.51","-10.88"],["2026-07-08T05:55:00","EAI.AECCOSWST2","25.35","-1.51","-10.88"],["2026-07-08T05:55:00","EAI.AECCWCSOL","27.62","-0.03","-10.09"],["2026-07-08T05:55:00","EAI.ANO1","24.28","-2.58","-10.88"],["2026-07-08T05:55:00","EAI.ANO2","24.35","-2.51","-10.88"],["2026-07-08T05:55:00","EAI.ARSNC1.ARR","25.32","-1.39","-11.03"],["2026-07-08T05:55:00","EAI.BIGCYP120","28.46","0.52","-9.80"],["2026-07-08T05:55:00","EAI.BIGCYP20","28.46","0.52","-9.80"],["2026-07-08T05:55:00","EAI.BIGCYP40","28.46","0.52","-9.80"],["2026-07-08T05:55:00","EAI.BLAKELY1","24.83","-1.68","-11.23"],["2026-07-08T05:55:00","EAI.BLAKELY2","24.83","-1.68","-11.23"],["2026-07-08T05:55:00","EAI.BUBALD","25.14","-1.53","-11.07"],["2026-07-08T05:55:00","EAI.CARPNTR_1","24.67","-1.80","-11.27"],["2026-07-08T05:55:00","EAI.CARPNTR_2","24.67","-1.80","-11.27"],["2026-07-08T05:55:00","EAI.CC.AECCMGV","24.47","-1.95","-11.32"],["2026-07-08T05:55:00","EAI.CC.AECCOSW","25.35","-1.51","-10.88"],["2026-07-08T05:55:00","EAI.CC.BLAKLY","24.83","-1.68","-11.23"],["2026-07-08T05:55:00","EAI.CC.DEGRAY","24.83","-1.67","-11.24"],["2026-07-08T05:55:00","EAI.CC.DELL","28.54","0.29","-9.49"],["2026-07-08T05:55:00","EAI.CC.HT_SPR1","24.35","-1.98","-11.41"],["2026-07-08T05:55:00","EAI.CC.PBENRGY","24.99","-1.64","-11.11"],["2026-07-08T05:55:00","EAI.CC.UPS1","23.19","-2.35","-12.20"],["2026-07-08T05:55:00","UPPC.GLADSTONE","41.36","2.86","0.76"],["2026-07-08T05:55:00","UPPC.HOIST23","41.05","2.55","0.76"],["2026-07-08T05:55:00","UPPC.INTEGRATD","42.11","3.61","0.76"],["2026-07-08T05:55:00","UPPC.LWEC","43.06","4.56","0.76"],["2026-07-08T05:55:00","UPPC.MCCLURE12","41.02","2.52","0.76"],["2026-07-08T05:55:00","UPPC.ONTONAGON","43.24","4.74","0.76"],["2026-07-08T05:55:00","UPPC.PORT.ARR","43.29","4.79","0.76"],["2026-07-08T05:55:00","UPPC.VICTORIA1","42.72","4.22","0.76"],["2026-07-08T05:55:00","UPPC.VICTORIA2","42.72","4.22","0.76"],["2026-07-08T05:55:00","UPPC.WARDEN","43.06","4.56","0.76"],["2026-07-08T05:55:00","UPPC.WPMC","43.33","4.83","0.76"],["2026-07-08T05:55:00","UPPC.WPPI","42.25","3.75","0.76"],["2026-07-08T05:55:00","UPPC.WPSE","42.96","4.46","0.76"],["2026-07-08T05:55:00","VAP","39.37","0.46","1.17"],["2026-07-08T05:55:00","WAUE","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","WEC.AZ","38.96","0.41","0.81"],["2026-07-08T05:55:00","WEC.BADGER","38.69","0.17","0.78"],["2026-07-08T05:55:00","WEC.BDGHLW2S","38.04","-0.45","0.75"],["2026-07-08T05:55:00","WEC.BLUSKYGF","38.50","-0.02","0.78"],["2026-07-08T05:55:00","WEC.BUTRIDGE1","38.96","0.43","0.79"],["2026-07-08T05:55:00","WEC.CC.PORTW1","37.59","-0.94","0.79"],["2026-07-08T05:55:00","WEC.CC.PORTW2","37.60","-0.93","0.79"],["2026-07-08T05:55:00","WEC.CCDGTC1","39.16","0.63","0.79"],["2026-07-08T05:55:00","WEC.CCDGTC2","39.16","0.63","0.79"],["2026-07-08T05:55:00","WEC.CCDGTC3","39.16","0.63","0.79"],["2026-07-08T05:55:00","WEC.CCDGTC4","39.16","0.63","0.79"],["2026-07-08T05:55:00","WEC.DAR_SLR1","38.16","-0.38","0.80"],["2026-07-08T05:55:00","WEC.DR.WEPM","39.01","0.46","0.81"],["2026-07-08T05:55:00","WEC.EITM_LZ01","38.82","0.25","0.83"],["2026-07-08T05:55:00","WEC.EITM_LZ02","38.82","0.25","0.83"],["2026-07-08T05:55:00","WEC.EITM_LZ03","38.82","0.25","0.83"],["2026-07-08T05:55:00","WEC.ERG1","38.33","-0.23","0.82"],["2026-07-08T05:55:00","WEC.ERG2","38.32","-0.24","0.82"],["2026-07-08T05:55:00","WEC.ERGS_LD","38.38","-0.18","0.82"],["2026-07-08T05:55:00","WEC.GERMANOT1","38.98","0.44","0.80"],["2026-07-08T05:55:00","WEC.GERMANOT2","38.98","0.44","0.80"],["2026-07-08T05:55:00","WEC.GERMANOT3","38.98","0.44","0.80"],["2026-07-08T05:55:00","WEC.GERMANOT4","38.98","0.44","0.80"],["2026-07-08T05:55:00","WEC.GERMANOT5","38.98","0.44","0.80"],["2026-07-08T05:55:00","WEC.GLACRHLS","40.21","1.70","0.77"],["2026-07-08T05:55:00","WEC.JOU_WMONT","37.74","-0.75","0.75"],["2026-07-08T05:55:00","WEC.KAC_GE5CT","38.73","0.22","0.77"],["2026-07-08T05:55:00","WEC.KAC_ISPP","38.73","0.22","0.77"],["2026-07-08T05:55:00","WEC.KAUCBL.ARR","38.68","0.17","0.77"],["2026-07-08T05:55:00","WEC.KOSH_SLR1","37.86","-0.66","0.78"],["2026-07-08T05:55:00","WEC.LGHTHVT01","38.45","-0.08","0.79"],["2026-07-08T05:55:00","WEC.OAKCREKC5","38.54","-0.02","0.82"],["2026-07-08T05:55:00","WEC.OCONTFL","39.61","1.11","0.76"],["2026-07-08T05:55:00","WEC.OKCGC6","38.45","-0.11","0.82"],["2026-07-08T05:55:00","WEC.OKCGC7","38.26","-0.30","0.82"],["2026-07-08T05:55:00","WEC.OKCGC8","38.29","-0.27","0.82"],["2026-07-08T05:55:00","WEC.PARIS01S1","39.09","0.52","0.83"],["2026-07-08T05:55:00","WEC.PARIS01S2","39.09","0.52","0.83"],["2026-07-08T05:55:00","WEC.PARIS01S3","39.09","0.52","0.83"],["2026-07-08T05:55:00","WEC.PARIS01S4","39.09","0.52","0.83"],["2026-07-08T05:55:00","WEC.PB1AUX","38.15","-0.36","0.77"],["2026-07-08T05:55:00","WEC.PB2AUX","38.15","-0.36","0.77"],["2026-07-08T05:55:00","WEC.PLSNT1.MVP","38.87","0.30","0.83"],["2026-07-08T05:55:00","WEC.PORTWA1CT1","37.56","-0.97","0.79"],["2026-07-08T05:55:00","WEC.PORTWA1CT2","37.56","-0.97","0.79"],["2026-07-08T05:55:00","WEC.PORTWA1ST0","37.65","-0.88","0.79"],["2026-07-08T05:55:00","WEC.PORTWCT1","37.57","-0.96","0.79"],["2026-07-08T05:55:00","WEC.PORTWCT2","37.57","-0.96","0.79"],["2026-07-08T05:55:00","WEC.PORTWST1","37.65","-0.88","0.79"],["2026-07-08T05:55:00","WEC.PS_ESR1","39.09","0.52","0.83"],["2026-07-08T05:55:00","WEC.PS_ESR1_LD","39.09","0.52","0.83"],["2026-07-08T05:55:00","WEC.PS_SLR1","39.09","0.52","0.83"],["2026-07-08T05:55:00","WEC.PTBEACB5","38.15","-0.36","0.77"],["2026-07-08T05:55:00","WEC.PTBHGB1","38.05","-0.46","0.77"],["2026-07-08T05:55:00","WEC.PTBHGB2","38.05","-0.46","0.77"],["2026-07-08T05:55:00","WEC.RBC1","37.84","-0.63","0.73"],["2026-07-08T05:55:00","WEC.ROOT_PIKE","38.81","0.24","0.83"],["2026-07-08T05:55:00","WEC.S","38.97","0.42","0.81"],["2026-07-08T05:55:00","WEC.UNIVEV130","38.68","0.13","0.81"],["2026-07-08T05:55:00","WEC.VALLYGA1","39.05","0.49","0.82"],["2026-07-08T05:55:00","WEC.VALLYGA2","39.09","0.53","0.82"],["2026-07-08T05:55:00","WEC.WEPM_1.AZ","44.51","6.01","0.76"],["2026-07-08T05:55:00","WEC.WEPM_2.AZ","41.55","3.05","0.76"],["2026-07-08T05:55:00","WEC.WPPI","39.16","0.65","0.77"],["2026-07-08T05:55:00","WEC.WPPI_1.AZ","39.10","0.59","0.77"],["2026-07-08T05:55:00","WEC.WPPI_3.AZ","39.69","1.18","0.77"],["2026-07-08T05:55:00","WFEC","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","WPS.AZ","39.61","1.12","0.75"],["2026-07-08T05:55:00","WPS.BDGHLW1S","38.04","-0.45","0.75"],["2026-07-08T05:55:00","WPS.CC.FOX1","38.21","-0.30","0.77"],["2026-07-08T05:55:00","WPS.CC.FOX2","38.22","-0.29","0.77"],["2026-07-08T05:55:00","WPS.COLUMBIA1","37.46","-1.05","0.77"],["2026-07-08T05:55:00","WPS.COLUMBIA2","37.47","-1.04","0.77"],["2026-07-08T05:55:00","WPS.CRANECREK","35.11","-3.30","0.67"],["2026-07-08T05:55:00","WPS.CUSTEGEN1","39.69","1.18","0.77"],["2026-07-08T05:55:00","WPS.DEPERE","39.79","1.29","0.76"],["2026-07-08T05:55:00","WPS.DPC.WESTN4","38.11","-0.36","0.73"],["2026-07-08T05:55:00","WPS.DRR.NWATER","39.97","1.47","0.76"],["2026-07-08T05:55:00","WPS.FORWARD","38.48","-0.04","0.78"],["2026-07-08T05:55:00","WPS.FORWARD_LD","38.48","-0.04","0.78"],["2026-07-08T05:55:00","WPS.FOX_CT1","38.22","-0.29","0.77"],["2026-07-08T05:55:00","WPS.FOX_CT2","38.23","-0.28","0.77"],["2026-07-08T05:55:00","GRE.LKFLGR1","34.46","-3.84","0.56"],["2026-07-08T05:55:00","GRE.LKFLGR2","34.46","-3.84","0.56"],["2026-07-08T05:55:00","GRE.LKFLGR3","34.46","-3.84","0.56"],["2026-07-08T05:55:00","GRE.LKFLGR4","34.46","-3.84","0.56"],["2026-07-08T05:55:00","GRE.LKFLGR5","34.46","-3.84","0.56"],["2026-07-08T05:55:00","GRE.LKFLGR6","34.46","-3.84","0.56"],["2026-07-08T05:55:00","GRE.MAPLEMAPL","36.83","-1.54","0.63"],["2026-07-08T05:55:00","GRE.MMPA","36.63","-1.74","0.63"],["2026-07-08T05:55:00","GRE.MORA__2_5","38.09","-0.28","0.63"],["2026-07-08T05:55:00","GRE.MORA__6","38.09","-0.28","0.63"],["2026-07-08T05:55:00","GRE.MOWER2","35.84","-2.55","0.65"],["2026-07-08T05:55:00","GRE.MP.GRE","36.32","-2.06","0.64"],["2026-07-08T05:55:00","GRE.NBRNCG_QS","37.34","-1.04","0.64"],["2026-07-08T05:55:00","GRE.NFW_1","34.66","-3.67","0.59"],["2026-07-08T05:55:00","GRE.NSP","36.81","-1.54","0.61"],["2026-07-08T05:55:00","GRE.NSP.CXS","36.25","-2.13","0.64"],["2026-07-08T05:55:00","GRE.NSP.GREC","36.33","-2.03","0.62"],["2026-07-08T05:55:00","GRE.NSPP_1.AZ","35.37","-2.97","0.60"],["2026-07-08T05:55:00","GRE.ORMATHR","34.72","-3.58","0.56"],["2026-07-08T05:55:00","GRE.PRINC1","37.45","-0.92","0.63"],["2026-07-08T05:55:00","GRE.PRINC2","37.45","-0.92","0.63"],["2026-07-08T05:55:00","GRE.PVLYGR1","35.93","-2.46","0.65"],["2026-07-08T05:55:00","GRE.PVLYGR2","35.93","-2.46","0.65"],["2026-07-08T05:55:00","GRE.PVLYGR3","35.93","-2.46","0.65"],["2026-07-08T05:55:00","GRE.REC","34.71","-3.62","0.59"],["2026-07-08T05:55:00","GRE.REC.CC1_AC","34.66","-3.67","0.59"],["2026-07-08T05:55:00","GRE.REC.CC1_DC","35.73","-2.64","0.63"],["2026-07-08T05:55:00","GRE.REC.CC2_AC","34.66","-3.67","0.59"],["2026-07-08T05:55:00","GRE.REC.CC2_DC","35.73","-2.64","0.63"],["2026-07-08T05:55:00","GRE.REC.DATA","34.67","-3.66","0.59"],["2026-07-08T05:55:00","GRE.REC.DCLOSS","34.66","-3.67","0.59"],["2026-07-08T05:55:00","GRE.ROCKLAKE","37.45","-0.93","0.64"],["2026-07-08T05:55:00","GRE.SMP","38.22","-0.16","0.64"],["2026-07-08T05:55:00","GRE.SMP.GRE","36.62","-1.77","0.65"],["2026-07-08T05:55:00","GRE.STANT.ARR","34.65","-3.67","0.58"],["2026-07-08T05:55:00","GRE.STBON1","36.36","-2.01","0.63"],["2026-07-08T05:55:00","GRE.TEA_1.AZ","38.00","-0.38","0.64"],["2026-07-08T05:55:00","GRE.TRIMTTRIM","34.46","-3.84","0.56"],["2026-07-08T05:55:00","GRE.WILM","35.58","-2.75","0.59"],["2026-07-08T05:55:00","HE.07LCPGEN1","41.32","2.29","1.29"],["2026-07-08T05:55:00","HE.07LCPGEN2","41.32","2.29","1.29"],["2026-07-08T05:55:00","HE.07LCPGEN3","41.32","2.29","1.29"],["2026-07-08T05:55:00","HE.07LCPGEN4","41.32","2.29","1.29"],["2026-07-08T05:55:00","HE.07LCPGEN5","41.32","2.29","1.29"],["2026-07-08T05:55:00","HE.07LCPGEN6","41.32","2.29","1.29"],["2026-07-08T05:55:00","HE.CIN","41.47","2.46","1.27"],["2026-07-08T05:55:00","HE.HE","41.42","2.40","1.28"],["2026-07-08T05:55:00","HE.HEIRLOOMSLR","40.56","1.58","1.24"],["2026-07-08T05:55:00","HE.MEROM_AUX","39.30","0.36","1.20"],["2026-07-08T05:55:00","HE.MEROM_CH1","39.30","0.36","1.20"],["2026-07-08T05:55:00","HE.MEROM_CH2","39.30","0.36","1.20"],["2026-07-08T05:55:00","HE.MEROM1","39.73","0.79","1.20"],["2026-07-08T05:55:00","HE.MEROM2","39.73","0.79","1.20"],["2026-07-08T05:55:00","HE.OSPR_PT","39.43","0.49","1.20"],["2026-07-08T05:55:00","HE.RATTS.ARR","40.41","1.43","1.24"],["2026-07-08T05:55:00","HE.RATTS1SLR","40.56","1.58","1.24"],["2026-07-08T05:55:00","HE.SIGW","42.88","3.86","1.28"],["2026-07-08T05:55:00","HE.WORTH1","39.98","1.03","1.21"],["2026-07-08T05:55:00","HE.WORTH2","39.98","1.03","1.21"],["2026-07-08T05:55:00","HE.WORTH3","39.98","1.03","1.21"],["2026-07-08T05:55:00","HE.WORTH4","39.98","1.03","1.21"],["2026-07-08T05:55:00","HMPL.HMPL_1.AZ","41.51","2.51","1.26"],["2026-07-08T05:55:00","HMPL.HMPLOAD","41.51","2.51","1.26"],["2026-07-08T05:55:00","HMPL.SOLAR","41.59","2.59","1.26"],["2026-07-08T05:55:00","HMPL.SOLARLOAD","41.59","2.59","1.26"],["2026-07-08T05:55:00","ILGEN1.AGG","38.73","-0.09","1.08"],["2026-07-08T05:55:00","ILGEN10.AGG","38.73","-0.09","1.08"],["2026-07-08T05:55:00","ILGEN2.AGG","38.73","-0.09","1.08"],["2026-07-08T05:55:00","ILGEN3.AGG","38.44","-0.30","1.00"],["2026-07-08T05:55:00","ILGEN4.AGG","38.58","-0.01","0.85"],["2026-07-08T05:55:00","ILLINOIS.HUB","38.80","0.12","0.94"],["2026-07-08T05:55:00","INDIANA.HUB","41.21","2.16","1.31"],["2026-07-08T05:55:00","INDN","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","IPL.16EVCT7","38.99","0.00","1.25"],["2026-07-08T05:55:00","IPL.16EVCT8","38.98","-0.01","1.25"],["2026-07-08T05:55:00","IPL.16EVST9","39.01","0.02","1.25"],["2026-07-08T05:55:00","IPL.16GEOR11G","40.55","1.56","1.25"],["2026-07-08T05:55:00","IPL.16GEOR22G","40.78","1.79","1.25"],["2026-07-08T05:55:00","IPL.16GEOR33G","40.78","1.79","1.25"],["2026-07-08T05:55:00","IPL.16GEOR44G","40.55","1.56","1.25"],["2026-07-08T05:55:00","IPL.16PETE.AGG","40.10","1.14","1.22"],["2026-07-08T05:55:00","IPL.16PETEE3","40.10","1.14","1.22"],["2026-07-08T05:55:00","IPL.16PETEE4","40.16","1.20","1.22"],["2026-07-08T05:55:00","IPL.16STOC4C4","40.41","1.42","1.25"],["2026-07-08T05:55:00","IPL.16STOC5C5","40.41","1.42","1.25"],["2026-07-08T05:55:00","IPL.16STOT.AGG","40.27","1.28","1.25"],["2026-07-08T05:55:00","IPL.16STOU5O5","40.21","1.22","1.25"],["2026-07-08T05:55:00","IPL.16STOU6O6","40.32","1.33","1.25"],["2026-07-08T05:55:00","IPL.16STOU7O7","40.28","1.29","1.25"],["2026-07-08T05:55:00","IPL.16STOUCC6","40.21","1.22","1.25"],["2026-07-08T05:55:00","IPL.16STOUTR1","40.45","1.46","1.25"],["2026-07-08T05:55:00","IPL.16SYST.AGG","40.22","1.24","1.24"],["2026-07-08T05:55:00","IPL.AZ","40.74","1.75","1.25"],["2026-07-08T05:55:00","IPL.CC.IPLEV01","39.00","0.01","1.25"],["2026-07-08T05:55:00","IPL.HE","39.95","0.96","1.25"],["2026-07-08T05:55:00","IPL.HEPM_1.AZ","39.95","0.96","1.25"],["2026-07-08T05:55:00","IPL.IPL","40.74","1.75","1.25"],["2026-07-08T05:55:00","IPL.PEC01","40.16","1.20","1.22"],["2026-07-08T05:55:00","CIN.SUGRCK.MVP","39.71","0.80","1.17"],["2026-07-08T05:55:00","CIN.TIPMONT","41.12","2.12","1.26"],["2026-07-08T05:55:00","CIN.TWINBR1","41.16","2.18","1.24"],["2026-07-08T05:55:00","CIN.WABASL.ARR","40.18","1.24","1.20"],["2026-07-08T05:55:00","CIN.WBSPSI.ARR","40.77","1.71","1.32"],["2026-07-08T05:55:00","CIN.WHEATCTG1","39.83","0.87","1.22"],["2026-07-08T05:55:00","CIN.WHEATCTG2","39.83","0.87","1.22"],["2026-07-08T05:55:00","CIN.WHEATCTG3","39.83","0.87","1.22"],["2026-07-08T05:55:00","CIN.WHEATCTG4","39.83","0.87","1.22"],["2026-07-08T05:55:00","CIN.WHTSLR.SIG","41.13","2.15","1.24"],["2026-07-08T05:55:00","CIN.WRHILND","40.19","1.24","1.21"],["2026-07-08T05:55:00","CIN.WVPA.BNLIL","41.12","2.12","1.26"],["2026-07-08T05:55:00","CIN.WVPA.PSI","41.12","2.12","1.26"],["2026-07-08T05:55:00","CIN.WVPA_1.AZ","41.12","2.12","1.26"],["2026-07-08T05:55:00","CLEC.ACA11","23.05","-1.11","-13.58"],["2026-07-08T05:55:00","CLEC.ACA12","23.05","-1.11","-13.58"],["2026-07-08T05:55:00","CLEC.ACA13","23.05","-1.11","-13.58"],["2026-07-08T05:55:00","CLEC.AXLA","22.29","-2.43","-13.02"],["2026-07-08T05:55:00","CLEC.AXLA_1.AZ","22.29","-2.43","-13.02"],["2026-07-08T05:55:00","CLEC.CC.ACAPB1","23.05","-1.11","-13.58"],["2026-07-08T05:55:00","CLEC.CC.CPS6","22.84","-1.68","-13.22"],["2026-07-08T05:55:00","CLEC.CC.CPS7","22.84","-1.68","-13.22"],["2026-07-08T05:55:00","CLEC.CLEC","23.36","-1.22","-13.16"],["2026-07-08T05:55:00","CLEC.CPS6","22.83","-1.69","-13.22"],["2026-07-08T05:55:00","CLEC.CPS6ST","22.86","-1.67","-13.21"],["2026-07-08T05:55:00","CLEC.CPS71","22.83","-1.69","-13.22"],["2026-07-08T05:55:00","CLEC.CPS72","22.83","-1.69","-13.22"],["2026-07-08T05:55:00","CLEC.CPS7ST","22.86","-1.67","-13.21"],["2026-07-08T05:55:00","CLEC.CPWR_1.AZ","23.36","-1.22","-13.16"],["2026-07-08T05:55:00","CLEC.CPWR_2.AZ","33.61","-0.09","-4.04"],["2026-07-08T05:55:00","CLEC.CPWR_6.AZ","35.91","0.27","-2.10"],["2026-07-08T05:55:00","CLEC.CPWR_8.AZ","23.15","-1.81","-12.78"],["2026-07-08T05:55:00","CLEC.DOLETSLR","23.22","-2.44","-12.08"],["2026-07-08T05:55:00","CLEC.DPS.ARR","23.22","-2.44","-12.08"],["2026-07-08T05:55:00","CLEC.ELIZSOL","23.58","-1.32","-12.84"],["2026-07-08T05:55:00","CLEC.HOLCRKSOL","23.48","-2.03","-12.23"],["2026-07-08T05:55:00","CLEC.HOPK1.ARR","23.86","-0.35","-13.53"],["2026-07-08T05:55:00","CLEC.HUNTER5","22.28","-2.44","-13.02"],["2026-07-08T05:55:00","CLEC.MPS3","21.99","-2.79","-12.96"],["2026-07-08T05:55:00","CLEC.NPS1","21.99","-2.79","-12.96"],["2026-07-08T05:55:00","CLEC.ORIN","24.07","-0.13","-13.54"],["2026-07-08T05:55:00","CLEC.PRAIRIE","23.06","-1.34","-13.34"],["2026-07-08T05:55:00","CLEC.RPS2","22.02","-2.76","-12.96"],["2026-07-08T05:55:00","CLEC.RPS2.LAFA","22.02","-2.76","-12.96"],["2026-07-08T05:55:00","CLEC.RPS2.LEPA","22.02","-2.76","-12.96"],["2026-07-08T05:55:00","CLEC.SINGERSO","23.20","-1.97","-12.57"],["2026-07-08T05:55:00","CLEC.SPS1","23.22","-0.97","-13.55"],["2026-07-08T05:55:00","CLEC.TPS4","23.82","-0.37","-13.55"],["2026-07-08T05:55:00","CONS.5CHANNELS","42.22","3.13","1.35"],["2026-07-08T05:55:00","CONS.ADA.ARR","41.65","2.57","1.34"],["2026-07-08T05:55:00","CONS.AESM.CHSE","40.92","1.83","1.35"],["2026-07-08T05:55:00","CONS.ALCONA","41.97","2.88","1.35"],["2026-07-08T05:55:00","CONS.ALLEGAN","41.88","2.80","1.34"],["2026-07-08T05:55:00","CONS.ALPENA","42.81","3.72","1.35"],["2026-07-08T05:55:00","CONS.ALPENTHBA","42.81","3.72","1.35"],["2026-07-08T05:55:00","CONS.ALPINE01","40.55","1.47","1.34"],["2026-07-08T05:55:00","CONS.ALPINE02","40.54","1.46","1.34"],["2026-07-08T05:55:00","CONS.ASSEMBLY3","40.94","1.85","1.35"],["2026-07-08T05:55:00","CONS.AZ","41.89","2.81","1.34"],["2026-07-08T05:55:00","CONS.BRANCH","41.84","2.76","1.34"],["2026-07-08T05:55:00","CONS.BRENTRNG1","41.58","2.49","1.35"],["2026-07-08T05:55:00","CONS.BRNP8","41.03","1.95","1.34"],["2026-07-08T05:55:00","CONS.BSE.CEC","42.07","2.99","1.34"],["2026-07-08T05:55:00","CONS.CA3.MPPA","40.16","1.08","1.34"],["2026-07-08T05:55:00","CONS.CA3_WPSC","40.16","1.08","1.34"],["2026-07-08T05:55:00","CONS.CADILAC","42.64","3.56","1.34"],["2026-07-08T05:55:00","CONS.CADILGMA2","42.64","3.56","1.34"],["2026-07-08T05:55:00","CONS.CAMPBELL1","40.19","1.11","1.34"],["2026-07-08T05:55:00","CONS.CAMPBELL2","40.34","1.26","1.34"],["2026-07-08T05:55:00","CONS.CAMPBELL3","40.16","1.08","1.34"],["2026-07-08T05:55:00","CONS.CC.COVRT1","39.78","0.71","1.33"],["2026-07-08T05:55:00","CONS.CC.COVRT2","39.78","0.71","1.33"],["2026-07-08T05:55:00","CONS.CC.COVRT3","39.81","0.74","1.33"],["2026-07-08T05:55:00","CONS.CC.JAXSON","40.38","1.29","1.35"],["2026-07-08T05:55:00","CONS.CC.MICHP","41.61","2.53","1.34"],["2026-07-08T05:55:00","CONS.CC.ZEELA2","40.03","0.96","1.33"],["2026-07-08T05:55:00","CONS.CCG_1.AZ","42.13","3.05","1.34"],["2026-07-08T05:55:00","CONS.CCG_2.AZ","42.13","3.05","1.34"],["2026-07-08T05:55:00","CONS.CCG_3.AZ","42.13","3.05","1.34"],["2026-07-08T05:55:00","CONS.CCG_4.AZ","42.13","3.05","1.34"],["2026-07-08T05:55:00","CONS.CCG_5.AZ","42.13","3.05","1.34"],["2026-07-08T05:55:00","CONS.CCG_6.AZ","42.13","3.05","1.34"],["2026-07-08T05:55:00","CONS.CEREALSO","40.99","1.91","1.34"],["2026-07-08T05:55:00","CONS.CETR","41.84","2.76","1.34"],["2026-07-08T05:55:00","CONS.CHS2","40.92","1.84","1.34"],["2026-07-08T05:55:00","CONS.CHSE","40.92","1.84","1.34"],["2026-07-08T05:55:00","CONS.CLDWTR1","41.94","2.86","1.34"],["2026-07-08T05:55:00","CONS.CNE","41.93","2.85","1.34"],["2026-07-08T05:55:00","CONS.COBB.ARR","42.37","3.29","1.34"],["2026-07-08T05:55:00","CONS.COOKE","42.75","3.66","1.35"],["2026-07-08T05:55:00","CONS.COVRT1_GT","39.78","0.71","1.33"],["2026-07-08T05:55:00","CONS.COVRT1_ST","39.78","0.71","1.33"],["2026-07-08T05:55:00","CONS.COVRT2_GT","39.78","0.71","1.33"],["2026-07-08T05:55:00","CONS.COVRT2_ST","39.78","0.71","1.33"],["2026-07-08T05:55:00","CONS.COVRT3_GT","39.81","0.74","1.33"],["2026-07-08T05:55:00","CONS.COVRT3_ST","39.81","0.74","1.33"],["2026-07-08T05:55:00","CONS.MPPA","42.00","2.92","1.34"],["2026-07-08T05:55:00","CONS.MPPA.ABRW","40.92","1.83","1.35"],["2026-07-08T05:55:00","CONS.MPPA.ASM2","40.94","1.85","1.35"],["2026-07-08T05:55:00","CONS.MPPA.ASSM","40.94","1.85","1.35"],["2026-07-08T05:55:00","CONS.MPPA.CHSE","40.92","1.84","1.34"],["2026-07-08T05:55:00","CONS.MPPA.HSLR","42.46","3.38","1.34"],["2026-07-08T05:55:00","CONS.MPPA_3.AZ","41.67","2.58","1.35"],["2026-07-08T05:55:00","CONS.MSCP_1.AZ","41.88","2.80","1.34"],["2026-07-08T05:55:00","CONS.MSCPA","41.87","2.78","1.35"],["2026-07-08T05:55:00","CONS.MSNRD.SOL","41.19","2.10","1.35"],["2026-07-08T05:55:00","CONS.MUSKSOL","41.82","2.74","1.34"],["2026-07-08T05:55:00","CONS.MWEC","42.52","3.42","1.36"],["2026-07-08T05:55:00","CONS.NESL","42.07","2.99","1.34"],["2026-07-08T05:55:00","CONS.PAL_HEPM","39.81","0.74","1.33"],["2026-07-08T05:55:00","CONS.PAL_WPSC","39.81","0.74","1.33"],["2026-07-08T05:55:00","CONS.PFZT","40.84","1.76","1.34"],["2026-07-08T05:55:00","CONS.PINERVR1","41.99","2.90","1.35"],["2026-07-08T05:55:00","CONS.PNRVR.SOL","41.99","2.90","1.35"],["2026-07-08T05:55:00","CONS.POLARIS1","40.68","1.60","1.34"],["2026-07-08T05:55:00","CONS.POLRS.SOL","40.68","1.60","1.34"],["2026-07-08T05:55:00","CONS.RENAIGEN1","40.55","1.47","1.34"],["2026-07-08T05:55:00","CONS.RENAIGEN2","40.55","1.47","1.34"],["2026-07-08T05:55:00","CONS.RENAIGEN3","40.55","1.47","1.34"],["2026-07-08T05:55:00","CONS.RENAIGEN4","40.55","1.47","1.34"],["2026-07-08T05:55:00","CONS.ROGERSHYD","42.89","3.81","1.34"],["2026-07-08T05:55:00","CONS.RVRFORK","41.04","1.95","1.35"],["2026-07-08T05:55:00","CONS.RVRFORK2","41.04","1.95","1.35"],["2026-07-08T05:55:00","CONS.S.COLDCRK","41.94","2.86","1.34"],["2026-07-08T05:55:00","CONS.S.EAGLECR","40.80","1.71","1.35"],["2026-07-08T05:55:00","CONS.S.GRAT2","41.78","2.69","1.35"],["2026-07-08T05:55:00","CONS.S.LTROUT","43.02","3.94","1.34"],["2026-07-08T05:55:00","CONS.SAUK1","41.63","2.55","1.34"],["2026-07-08T05:55:00","CONS.SCIT","42.13","3.04","1.35"],["2026-07-08T05:55:00","CONS.SCWND1","42.74","3.66","1.34"],["2026-07-08T05:55:00","CONS.SCWND2","42.74","3.66","1.34"],["2026-07-08T05:55:00","CONS.SCWND3","42.74","3.66","1.34"],["2026-07-08T05:55:00","CONS.SCWND4","42.74","3.66","1.34"],["2026-07-08T05:55:00","CONS.SELC","41.90","2.82","1.34"],["2026-07-08T05:55:00","CONS.SESB","41.94","2.86","1.34"],["2026-07-08T05:55:00","CONS.SPNGCREEK","40.61","1.53","1.34"],["2026-07-08T05:55:00","CONS.SUNFISH2","40.85","1.77","1.34"],["2026-07-08T05:55:00","CONS.THTFD.ARR","41.23","2.14","1.35"],["2026-07-08T05:55:00","CONS.TIBBITS","41.98","2.90","1.34"],["2026-07-08T05:55:00","CONS.TIPPY","42.31","3.23","1.34"],["2026-07-08T05:55:00","CONS.TUSCOLA1","41.09","2.00","1.35"],["2026-07-08T05:55:00","CONS.UCMI","42.33","3.25","1.34"],["2026-07-08T05:55:00","CONS.VKLINCOLN","42.85","3.76","1.35"],["2026-07-08T05:55:00","CONS.VKMCBAIN1","41.78","2.70","1.34"],["2026-07-08T05:55:00","CONS.VSTBG8","42.33","3.25","1.34"],["2026-07-08T05:55:00","CONS.WEADKBAT","41.70","2.61","1.35"],["2026-07-08T05:55:00","CONS.WEADO.ARR","41.63","2.54","1.35"],["2026-07-08T05:55:00","CONS.WEBBERHYD","41.45","2.37","1.34"],["2026-07-08T05:55:00","CONS.WHITI.ARR","41.70","2.60","1.36"],["2026-07-08T05:55:00","CONS.WOLV","42.40","3.32","1.34"],["2026-07-08T05:55:00","CONS.WPMC","42.05","2.97","1.34"],["2026-07-08T05:55:00","CONS.WPSC_1.AZ","42.19","3.11","1.34"],["2026-07-08T05:55:00","CONS.WPSC_2.AZ","42.12","3.04","1.34"],["2026-07-08T05:55:00","CONS.WVPA_1.AZ","42.37","3.28","1.35"],["2026-07-08T05:55:00","CONS.ZEELAND1A","40.04","0.97","1.33"],["2026-07-08T05:55:00","CONS.ZEELAND1B","40.04","0.97","1.33"],["2026-07-08T05:55:00","CONS.ZEELAND2A","40.05","0.98","1.33"],["2026-07-08T05:55:00","CONS.ZEELAND2B","40.07","1.00","1.33"],["2026-07-08T05:55:00","CONS.ZEELAND2C","39.98","0.91","1.33"],["2026-07-08T05:55:00","CPLE","40.44","1.11","1.59"],["2026-07-08T05:55:00","CPLW","40.45","1.05","1.66"],["2026-07-08T05:55:00","CSWS","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","CSWS.AEPM_2.AZ","36.49","0.27","-1.52"],["2026-07-08T05:55:00","CSWS.AEPM_3.AZ","35.89","0.27","-2.12"],["2026-07-08T05:55:00","CSWS.AEPM_4.AZ","23.69","-1.86","-12.19"],["2026-07-08T05:55:00","CSWS.ETEC_LD","35.73","0.27","-2.28"],["2026-07-08T05:55:00","CSWS.HOPE","34.43","-1.74","-1.57"],["2026-07-08T05:55:00","CSWS.PRESCOTT","36.49","0.27","-1.52"],["2026-07-08T05:55:00","CSWS.SWERETAIL","35.89","0.27","-2.12"],["2026-07-08T05:55:00","CSWS.VEMCO","35.68","0.27","-2.33"],["2026-07-08T05:55:00","CWLD.AZ","35.55","-2.70","0.51"],["2026-07-08T05:55:00","CWLD.BLRG","34.67","-3.44","0.37"],["2026-07-08T05:55:00","CWLD.CEC2CTG1","35.54","-2.71","0.51"],["2026-07-08T05:55:00","CWLD.CEC2CTG2","35.54","-2.71","0.51"],["2026-07-08T05:55:00","CWLD.CEC2CTG3","35.54","-2.71","0.51"],["2026-07-08T05:55:00","CWLD.CEC2CTG4","35.54","-2.71","0.51"],["2026-07-08T05:55:00","CWLD.CWLD","35.55","-2.70","0.51"],["2026-07-08T05:55:00","CWLD.DR.CWLD","35.54","-2.71","0.51"],["2026-07-08T05:55:00","CWLD.FULT","37.00","-1.25","0.51"],["2026-07-08T05:55:00","CWLD.PLANTD6","35.69","-2.57","0.52"],["2026-07-08T05:55:00","CWLD.PLANTD8","35.69","-2.57","0.52"],["2026-07-08T05:55:00","CWLD.SIKESTON","38.08","-0.50","0.84"],["2026-07-08T05:55:00","CWLD.UMC","35.56","-2.68","0.50"],["2026-07-08T05:55:00","CWLP.AZ","38.91","0.23","0.94"],["2026-07-08T05:55:00","CWLP.CWLP","38.91","0.23","0.94"],["2026-07-08T05:55:00","CWLP.DALLMA84","38.78","0.10","0.94"],["2026-07-08T05:55:00","CWLP.FACTOR91","38.87","0.19","0.94"],["2026-07-08T05:55:00","CWLP.GST","38.79","0.11","0.94"],["2026-07-08T05:55:00","CWLP.INTERSA81","38.85","0.17","0.94"],["2026-07-08T05:55:00","CWLP.REYNOLS91","38.94","0.26","0.94"],["2026-07-08T05:55:00","CWLP.TEA_1.AZ","39.18","0.50","0.94"],["2026-07-08T05:55:00","DECO.APPLE","40.83","1.74","1.35"],["2026-07-08T05:55:00","DECO.AZ","41.87","2.77","1.36"],["2026-07-08T05:55:00","NSP.WILMAR2","34.36","-3.98","0.60"],["2026-07-08T05:55:00","NSP.WIMUNI.AZ","39.18","0.76","0.68"],["2026-07-08T05:55:00","NSP.WINDVEST1","34.35","-3.94","0.55"],["2026-07-08T05:55:00","NSP.WOODST1","34.19","-4.10","0.55"],["2026-07-08T05:55:00","NSP.WPIPST1","33.75","-4.54","0.55"],["2026-07-08T05:55:00","NSP.WPPI","37.83","-0.58","0.67"],["2026-07-08T05:55:00","NSP.WPPI_1.AZ","37.83","-0.58","0.67"],["2026-07-08T05:55:00","NSP.WSSOT3.HYD","38.83","0.41","0.68"],["2026-07-08T05:55:00","NSP.WSSOT4.HYD","38.83","0.41","0.68"],["2026-07-08T05:55:00","NYISO","40.65","1.51","1.40"],["2026-07-08T05:55:00","OKGE","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","ONT","39.88","0.85","1.29"],["2026-07-08T05:55:00","ONT.DECO.PSOUT","39.37","0.27","1.36"],["2026-07-08T05:55:00","ONT_W","35.84","-2.70","0.80"],["2026-07-08T05:55:00","OPPD","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","OTP.ANT","34.07","-4.24","0.57"],["2026-07-08T05:55:00","OTP.ASHTAIII","35.49","-2.85","0.60"],["2026-07-08T05:55:00","OTP.ASHTUBULA","35.49","-2.85","0.60"],["2026-07-08T05:55:00","OTP.ASTORIA","34.34","-3.96","0.56"],["2026-07-08T05:55:00","OTP.AZ","35.74","-2.60","0.60"],["2026-07-08T05:55:00","OTP.BENSON.ARR","36.73","-1.60","0.59"],["2026-07-08T05:55:00","OTP.BEPC1","35.54","-2.79","0.59"],["2026-07-08T05:55:00","OTP.BIGSTON1","33.49","-4.82","0.57"],["2026-07-08T05:55:00","OTP.BRDRS1.WND","33.69","-4.67","0.62"],["2026-07-08T05:55:00","OTP.CENTER1","34.81","-3.51","0.58"],["2026-07-08T05:55:00","OTP.COURTNY.WF","35.56","-2.77","0.59"],["2026-07-08T05:55:00","OTP.COYOT1","34.46","-3.86","0.58"],["2026-07-08T05:55:00","OTP.COYOT1AME","34.46","-3.86","0.58"],["2026-07-08T05:55:00","OTP.CRIDG1.WND","33.83","-4.48","0.57"],["2026-07-08T05:55:00","OTP.CRIDG2.WND","33.78","-4.53","0.57"],["2026-07-08T05:55:00","OTP.DHWE","34.03","-4.27","0.56"],["2026-07-08T05:55:00","OTP.DR1_2.WND","34.19","-4.12","0.57"],["2026-07-08T05:55:00","OTP.DR3.WND","34.18","-4.13","0.57"],["2026-07-08T05:55:00","OTP.EDGLYEDGL","34.08","-4.24","0.58"],["2026-07-08T05:55:00","OTP.GRANTCO","36.53","-1.81","0.60"],["2026-07-08T05:55:00","OTP.GRE","36.50","-1.84","0.60"],["2026-07-08T05:55:00","OTP.GRE.ASHTII","35.49","-2.85","0.60"],["2026-07-08T05:55:00","OTP.GRE.DEUEL","34.03","-4.27","0.56"],["2026-07-08T05:55:00","OTP.GRE.DSA","35.49","-2.84","0.59"],["2026-07-08T05:55:00","OTP.GRE.SPRTWD","35.44","-2.89","0.59"],["2026-07-08T05:55:00","OTP.GREM_2.AZ","36.53","-1.81","0.60"],["2026-07-08T05:55:00","OTP.HETLA","35.04","-3.27","0.57"],["2026-07-08T05:55:00","OTP.HILS_1.AZ","36.19","-2.16","0.61"],["2026-07-08T05:55:00","OTP.HLSOLAR","36.71","-1.63","0.60"],["2026-07-08T05:55:00","OTP.JAMSPK1","35.65","-2.68","0.59"],["2026-07-08T05:55:00","OTP.JAMSPK2","35.60","-2.73","0.59"],["2026-07-08T05:55:00","OTP.LAKESWIND","36.85","-1.49","0.60"],["2026-07-08T05:55:00","OTP.LANGDN1","34.05","-4.30","0.61"],["2026-07-08T05:55:00","OTP.LANGDN2","34.05","-4.30","0.61"],["2026-07-08T05:55:00","OTP.MDU","34.08","-4.23","0.57"],["2026-07-08T05:55:00","OTP.MDU.BSTON1","33.49","-4.82","0.57"],["2026-07-08T05:55:00","OTP.MDU.COYOTE","34.46","-3.86","0.58"],["2026-07-08T05:55:00","OTP.MDUM_1.AZ","34.08","-4.23","0.57"],["2026-07-08T05:55:00","OTP.MMPA","35.92","-2.43","0.61"],["2026-07-08T05:55:00","OTP.MPC","35.70","-2.65","0.61"],["2026-07-08T05:55:00","OTP.MPC.AGZ","35.88","-2.46","0.60"],["2026-07-08T05:55:00","OTP.MPC.ASH","35.49","-2.85","0.60"],["2026-07-08T05:55:00","OTP.MPC.ASH2","35.49","-2.85","0.60"],["2026-07-08T05:55:00","OTP.MPC.BUTLER","36.08","-2.26","0.60"],["2026-07-08T05:55:00","OTP.MPC.COYT1","34.46","-3.86","0.58"],["2026-07-08T05:55:00","OTP.MPC.LANGDN","34.05","-4.30","0.61"],["2026-07-08T05:55:00","OTP.MPC.OLVIII","34.85","-3.47","0.58"],["2026-07-08T05:55:00","OTP.MPC.OXBOW","35.94","-2.40","0.60"],["2026-07-08T05:55:00","OTP.MPC.YNG2","34.86","-3.46","0.58"],["2026-07-08T05:55:00","OTP.MPWR","35.49","-2.85","0.60"],["2026-07-08T05:55:00","OTP.MRES","36.47","-1.87","0.60"],["2026-07-08T05:55:00","OTP.MRES.CVLR","34.41","-3.95","0.62"],["2026-07-08T05:55:00","OTP.MRES.HILS","36.19","-2.16","0.61"],["2026-07-08T05:55:00","OTP.MRES.NTWD","35.65","-2.70","0.61"],["2026-07-08T05:55:00","OTP.MRES_8.AZ","36.45","-1.89","0.60"],["2026-07-08T05:55:00","OTP.MUAG","36.04","-2.30","0.60"],["2026-07-08T05:55:00","OTP.NSP","35.96","-2.38","0.60"],["2026-07-08T05:55:00","OTP.NSPP_1.AZ","35.96","-2.38","0.60"],["2026-07-08T05:55:00","OTP.NSPX.ADA","36.08","-2.26","0.60"],["2026-07-08T05:55:00","OTP.NWPS","34.08","-4.23","0.57"],["2026-07-08T05:55:00","OTP.OTP","35.87","-2.47","0.60"],["2026-07-08T05:55:00","OTP.OTPW_1.AZ","35.61","-2.75","0.62"],["2026-07-08T05:55:00","OTP.OTPW_10.AZ","38.61","0.27","0.60"],["2026-07-08T05:55:00","OTP.OTPW_11.AZ","35.91","-2.42","0.59"],["2026-07-08T05:55:00","OTP.OTPW_12.AZ","35.26","-3.08","0.60"],["2026-07-08T05:55:00","OTP.OTPW_14.AZ","35.04","-3.27","0.57"],["2026-07-08T05:55:00","OTP.OTPW_2.AZ","36.03","-2.32","0.61"],["2026-07-08T05:55:00","OTP.OTPW_8.AZ","36.55","-1.79","0.60"],["2026-07-08T05:55:00","OTP.OTPW_9.AZ","34.54","-3.82","0.62"],["2026-07-08T05:55:00","OTP.RUGBY1_IBR","34.64","-3.70","0.60"],["2026-07-08T05:55:00","OTP.RUGBY1MRES","34.64","-3.70","0.60"],["2026-07-08T05:55:00","OTP.RUGBY1UMMP","34.64","-3.70","0.60"],["2026-07-08T05:55:00","OTP.RUGBY1UPLS","34.64","-3.70","0.60"],["2026-07-08T05:55:00","OTP.SLWAYO1","36.12","-2.24","0.62"],["2026-07-08T05:55:00","OTP.TATANKA","34.26","-4.04","0.56"],["2026-07-08T05:55:00","OTP.TATANKARID","34.26","-4.04","0.56"],["2026-07-08T05:55:00","PJMC","39.37","0.46","1.17"],["2026-07-08T05:55:00","PSEG","39.37","0.46","1.17"],["2026-07-08T05:55:00","PSI_GEN.AGG","40.06","1.09","1.23"],["2026-07-08T05:55:00","SBMU","38.08","-0.50","0.84"],["2026-07-08T05:55:00","SCEG","40.29","0.87","1.68"],["2026-07-08T05:55:00","SECI","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","EES.ACADA2.ARR","23.04","-1.26","-13.44"],["2026-07-08T05:55:00","EES.AIRLIN.ARR","23.51","-0.58","-13.65"],["2026-07-08T05:55:00","EES.AIRLIQ_GEI","23.60","-0.47","-13.67"],["2026-07-08T05:55:00","EES.AMITESO","23.53","-0.29","-13.92"],["2026-07-08T05:55:00","EES.AXIALL","23.07","-2.14","-12.53"],["2026-07-08T05:55:00","EES.AXLPLQ","23.32","-0.73","-13.69"],["2026-07-08T05:55:00","EES.BASFVFW","24.39","-0.89","-12.46"],["2026-07-08T05:55:00","EES.BASTAP.ARR","22.91","-1.64","-13.19"],["2026-07-08T05:55:00","EES.BASTP1.ARR","22.91","-1.64","-13.19"],["2026-07-08T05:55:00","EES.BASTR1.ARR","22.73","-1.79","-13.22"],["2026-07-08T05:55:00","EES.BASTR2.ARR","22.73","-1.79","-13.22"],["2026-07-08T05:55:00","EES.BC1_1","22.86","-1.05","-13.83"],["2026-07-08T05:55:00","EES.BC1_2","22.86","-1.05","-13.83"],["2026-07-08T05:55:00","EES.BC1_3","22.86","-1.05","-13.83"],["2026-07-08T05:55:00","EES.BC1_4","22.86","-1.05","-13.83"],["2026-07-08T05:55:00","EES.BC2_1","22.74","-1.08","-13.92"],["2026-07-08T05:55:00","EES.BC2_2","22.74","-1.08","-13.92"],["2026-07-08T05:55:00","EES.BC2_3","22.74","-1.08","-13.92"],["2026-07-08T05:55:00","EES.BGTEL1.ARR","23.56","-0.52","-13.66"],["2026-07-08T05:55:00","EES.BRAZ_1.AZ","23.09","-2.40","-12.25"],["2026-07-08T05:55:00","EES.BRAZLD","23.08","-2.41","-12.25"],["2026-07-08T05:55:00","EES.BRTNY1.ARR","23.56","-0.50","-13.68"],["2026-07-08T05:55:00","EES.BRTNY2.ARR","23.56","-0.50","-13.68"],["2026-07-08T05:55:00","EES.BURAS.ARR","23.42","-0.73","-13.59"],["2026-07-08T05:55:00","EES.BXTRW5.ARR","21.32","-1.44","-14.98"],["2026-07-08T05:55:00","EES.BXTRWL.ARR","21.32","-1.44","-14.98"],["2026-07-08T05:55:00","EES.BXWSN2.ARR","21.36","-1.44","-14.94"],["2026-07-08T05:55:00","EES.BYCT1","23.23","-1.34","-13.17"],["2026-07-08T05:55:00","EES.BYCT2","23.23","-1.34","-13.17"],["2026-07-08T05:55:00","EES.BYCT3","23.23","-1.34","-13.17"],["2026-07-08T05:55:00","EES.BYCT4","23.23","-1.34","-13.17"],["2026-07-08T05:55:00","EES.BYGL","23.07","-1.44","-13.23"],["2026-07-08T05:55:00","EES.CALCAS1_CT","23.41","-1.80","-12.53"],["2026-07-08T05:55:00","EES.CALCAS2_CT","23.41","-1.80","-12.53"],["2026-07-08T05:55:00","EES.CALDWEL.AZ","23.42","-2.11","-12.21"],["2026-07-08T05:55:00","EES.CALDWELL","23.42","-2.11","-12.21"],["2026-07-08T05:55:00","EES.CARV_A","23.28","-0.78","-13.68"],["2026-07-08T05:55:00","EES.CARV_BC","23.28","-0.78","-13.68"],["2026-07-08T05:55:00","EES.CC.ACAD2","23.04","-1.26","-13.44"],["2026-07-08T05:55:00","EES.CC.JWL_1","22.91","-1.20","-13.63"],["2026-07-08T05:55:00","EES.CC.JWL_2","22.90","-1.21","-13.63"],["2026-07-08T05:55:00","EES.CC.LKCHAR","22.69","-2.48","-12.57"],["2026-07-08T05:55:00","EES.CC.MTCPS","22.21","-3.24","-12.29"],["2026-07-08T05:55:00","EES.CC.NINEM6","23.03","-1.11","-13.60"],["2026-07-08T05:55:00","EES.CC.NOPS","23.51","-0.66","-13.57"],["2026-07-08T05:55:00","EES.CC.OCAPS","24.45","-0.82","-12.47"],["2026-07-08T05:55:00","EES.CNWAY2.ARR","23.56","-0.51","-13.67"],["2026-07-08T05:55:00","EES.COLY1.ARR","23.38","-0.73","-13.63"],["2026-07-08T05:55:00","EES.CONC","24.32","-0.94","-12.48"],["2026-07-08T05:55:00","EES.CONCECO","24.32","-0.94","-12.48"],["2026-07-08T05:55:00","EES.CONCORDIA","22.21","-1.41","-14.12"],["2026-07-08T05:55:00","EES.CONCPK","24.32","-0.94","-12.48"],["2026-07-08T05:55:00","EES.CONCSUP","24.32","-0.94","-12.48"],["2026-07-08T05:55:00","EES.CONWAY.ARR","23.56","-0.51","-13.67"],["2026-07-08T05:55:00","EES.CTEAU2.ARR","23.46","-0.66","-13.62"],["2026-07-08T05:55:00","EES.CTW_1","23.21","-2.06","-12.47"],["2026-07-08T05:55:00","EES.CTW_2","23.21","-2.06","-12.47"],["2026-07-08T05:55:00","EES.CTW_3","23.21","-2.06","-12.47"],["2026-07-08T05:55:00","EES.CTW_4","23.21","-2.06","-12.47"],["2026-07-08T05:55:00","EES.CYPRESS1CT","23.41","-1.89","-12.44"],["2026-07-08T05:55:00","EES.CYPRESS2CT","23.41","-1.89","-12.44"],["2026-07-08T05:55:00","EES.DBAYO1.ARR","23.27","-0.83","-13.64"],["2026-07-08T05:55:00","EES.DEMCO","23.50","-0.56","-13.68"],["2026-07-08T05:55:00","EES.DERSLD","23.56","-1.72","-12.46"],["2026-07-08T05:55:00","EES.DOWCHEM","23.20","-0.83","-13.71"],["2026-07-08T05:55:00","EES.DOWCHEMECO","23.20","-0.83","-13.71"],["2026-07-08T05:55:00","EES.DOWCHEMPK","23.20","-0.83","-13.71"],["2026-07-08T05:55:00","EES.DOWCHEMSUP","23.20","-0.83","-13.71"],["2026-07-08T05:55:00","EES.DR.ELLPT1","23.40","-0.78","-13.56"],["2026-07-08T05:55:00","EES.DR.ENMP","23.45","-0.70","-13.59"],["2026-07-08T05:55:00","EES.DR.OSG","23.45","-1.95","-12.34"],["2026-07-08T05:55:00","EES.EGMP_1.AZ","23.52","-0.78","-13.44"],["2026-07-08T05:55:00","EES.EGMP_2.AZ","23.25","-1.94","-12.55"],["2026-07-08T05:55:00","EES.ELILD","23.38","-0.93","-13.43"],["2026-07-08T05:55:00","EES.ELILD.RLA","23.38","-0.93","-13.43"],["2026-07-08T05:55:00","EES.ELMP_1.AZ","23.34","-0.91","-13.49"],["2026-07-08T05:55:00","EES.EMMP_1.AZ","22.99","-0.22","-14.53"],["2026-07-08T05:55:00","EES.EMMP_2.AZ","22.89","0.49","-15.34"],["2026-07-08T05:55:00","EES.ENCO","23.34","-0.68","-13.72"],["2026-07-08T05:55:00","EES.ENMP_1.AZ","23.49","-0.66","-13.59"],["2026-07-08T05:55:00","EES.ESSO","23.34","-0.68","-13.72"],["2026-07-08T05:55:00","EES.ETEC","24.61","-0.76","-12.37"],["2026-07-08T05:55:00","EES.ETEC_1.AZ","23.83","-1.57","-12.34"],["2026-07-08T05:55:00","EES.ETILD","24.01","-1.33","-12.40"],["2026-07-08T05:55:00","EES.ETMP_1.AZ","23.97","-1.37","-12.40"],["2026-07-08T05:55:00","EES.EXXOBMT","24.53","-0.76","-12.45"],["2026-07-08T05:55:00","EES.EXXON","23.34","-0.68","-13.72"],["2026-07-08T05:55:00","EES.FLRNCE.ARR","21.98","-0.48","-15.28"],["2026-07-08T05:55:00","EES.FORMOSA_BR","23.34","-0.68","-13.72"],["2026-07-08T05:55:00","EES.FRONT_TX1","22.29","-3.30","-12.15"],["2026-07-08T05:55:00","EES.FRONT_TX2","22.29","-3.30","-12.15"],["2026-07-08T05:55:00","EES.FRONT_TX3","22.29","-3.30","-12.15"],["2026-07-08T05:55:00","EES.FRSKR1.ARR","22.75","-1.72","-13.27"],["2026-07-08T05:55:00","EES.GEISMAR","23.54","-0.53","-13.67"],["2026-07-08T05:55:00","MP.LASKIN2","35.38","-3.01","0.65"],["2026-07-08T05:55:00","MP.MP","36.18","-2.22","0.66"],["2026-07-08T05:55:00","MP.MP_BOS4","33.92","-4.47","0.65"],["2026-07-08T05:55:00","MP.MPM_1.AZ","34.97","-3.42","0.65"],["2026-07-08T05:55:00","MP.MPM_2.AZ","34.97","-3.42","0.65"],["2026-07-08T05:55:00","MP.MRES","36.48","-1.88","0.62"],["2026-07-08T05:55:00","MP.OLIVER12","34.86","-3.46","0.58"],["2026-07-08T05:55:00","MP.TACHB1","38.00","-0.40","0.66"],["2026-07-08T05:55:00","MP.TACHB2","38.00","-0.40","0.66"],["2026-07-08T05:55:00","MP.TACRIDGE1","35.18","-3.21","0.65"],["2026-07-08T05:55:00","MP.THOMSON","36.50","-1.90","0.66"],["2026-07-08T05:55:00","MP.WPPI_BOS4","33.92","-4.47","0.65"],["2026-07-08T05:55:00","MPS","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","MPS.CROSSROAD1","37.85","0.78","-0.67"],["2026-07-08T05:55:00","MPS.CROSSROAD2","37.85","0.78","-0.67"],["2026-07-08T05:55:00","MPS.CROSSROAD3","37.85","0.78","-0.67"],["2026-07-08T05:55:00","MPS.CROSSROAD4","37.85","0.78","-0.67"],["2026-07-08T05:55:00","MPW.AZ","38.18","-0.32","0.76"],["2026-07-08T05:55:00","MPW.MPW","38.18","-0.32","0.76"],["2026-07-08T05:55:00","MPW.UNIT_7","38.17","-0.33","0.76"],["2026-07-08T05:55:00","MPW.UNIT_8","38.17","-0.33","0.76"],["2026-07-08T05:55:00","MPW.UNIT_9","38.04","-0.46","0.76"],["2026-07-08T05:55:00","MS.HUB","21.20","-0.80","-15.74"],["2026-07-08T05:55:00","NIPS.AM","39.94","0.95","1.25"],["2026-07-08T05:55:00","NIPS.AZ","39.94","0.95","1.25"],["2026-07-08T05:55:00","NIPS.BAILY.ARR","39.55","0.63","1.18"],["2026-07-08T05:55:00","NIPS.BCWF.SIG","40.29","1.34","1.21"],["2026-07-08T05:55:00","NIPS.BENTONCO","40.29","1.34","1.21"],["2026-07-08T05:55:00","NIPS.BP","39.94","0.95","1.25"],["2026-07-08T05:55:00","NIPS.BURROAK.H","40.25","1.12","1.39"],["2026-07-08T05:55:00","NIPS.BURROAK.L","40.27","1.18","1.35"],["2026-07-08T05:55:00","NIPS.CARGILL","39.94","0.95","1.25"],["2026-07-08T05:55:00","NIPS.CARPNTRWF","40.07","1.03","1.30"],["2026-07-08T05:55:00","NIPS.CAVALRYBS","40.12","1.05","1.33"],["2026-07-08T05:55:00","NIPS.CAVALRYSF","40.12","1.05","1.33"],["2026-07-08T05:55:00","NIPS.CC.WHITN","38.75","-0.03","1.04"],["2026-07-08T05:55:00","NIPS.DUNNBR1SF","40.19","0.96","1.49"],["2026-07-08T05:55:00","NIPS.DUNNBR2BS","40.06","0.78","1.54"],["2026-07-08T05:55:00","NIPS.DUNNBR2SF","40.06","0.78","1.54"],["2026-07-08T05:55:00","NIPS.ERC_TEST","39.94","0.95","1.25"],["2026-07-08T05:55:00","NIPS.EWNMAC.NU","40.38","1.31","1.33"],["2026-07-08T05:55:00","NIPS.HWND1.IPL","40.30","1.31","1.25"],["2026-07-08T05:55:00","NIPS.IMPA","41.55","2.51","1.30"],["2026-07-08T05:55:00","NIPS.IMPA_1.AZ","41.87","2.84","1.29"],["2026-07-08T05:55:00","NIPS.INCRMLSP","40.06","1.02","1.30"],["2026-07-08T05:55:00","NIPS.INCROSWF","40.06","1.02","1.30"],["2026-07-08T05:55:00","NIPS.INCROSWF2","40.07","1.03","1.30"],["2026-07-08T05:55:00","NIPS.JASPERCO","41.74","2.49","1.51"],["2026-07-08T05:55:00","NIPS.LAKES","40.30","1.26","1.30"],["2026-07-08T05:55:00","NIPS.MCHCP.ARR","40.30","1.33","1.23"],["2026-07-08T05:55:00","NIPS.MICHCP12","39.40","0.51","1.15"],["2026-07-08T05:55:00","NIPS.MITCH.ARR","39.13","0.30","1.09"],["2026-07-08T05:55:00","NIPS.MNTIC2.NU","40.30","1.26","1.30"],["2026-07-08T05:55:00","NIPS.MUNSTR.LN","38.99","0.18","1.07"],["2026-07-08T05:55:00","NIPS.NIPS","39.94","0.95","1.25"],["2026-07-08T05:55:00","NIPS.NLMK","39.94","0.95","1.25"],["2026-07-08T05:55:00","NIPS.NORWAPNOR","40.38","1.35","1.29"],["2026-07-08T05:55:00","NIPS.OAKDAPOAK","40.44","1.42","1.28"],["2026-07-08T05:55:00","NIPS.PRATTIND","39.94","0.95","1.25"],["2026-07-08T05:55:00","NIPS.PRAXAIR","39.94","0.95","1.25"],["2026-07-08T05:55:00","NIPS.REYNO.MVP","40.10","1.05","1.31"],["2026-07-08T05:55:00","NIPS.ROSEWRWF","40.16","1.13","1.29"],["2026-07-08T05:55:00","NIPS.SCHAHP16A","40.07","0.81","1.52"],["2026-07-08T05:55:00","NIPS.SCHAHP16B","40.07","0.81","1.52"],["2026-07-08T05:55:00","NIPS.SCHAHP17","40.04","0.74","1.56"],["2026-07-08T05:55:00","NIPS.SCHAHP18","40.04","0.74","1.56"],["2026-07-08T05:55:00","NIPS.STJOHN.LN","39.82","0.31","1.77"],["2026-07-08T05:55:00","NIPS.USS","39.94","0.95","1.25"],["2026-07-08T05:55:00","NIPS.WHITNGT1","38.75","-0.03","1.04"],["2026-07-08T05:55:00","NIPS.WHITNGT2","38.75","-0.03","1.04"],["2026-07-08T05:55:00","NIPS.WHITNST","38.75","-0.03","1.04"],["2026-07-08T05:55:00","NIPS.WVPA","41.44","2.35","1.35"],["2026-07-08T05:55:00","NIPS.WVPA_1.AZ","41.50","2.41","1.35"],["2026-07-08T05:55:00","NPPD","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","NSP.ADAMSWD1","37.60","-0.74","0.60"],["2026-07-08T05:55:00","NSP.AEPE11","39.34","0.92","0.68"],["2026-07-08T05:55:00","NSP.AEPE13","39.34","0.92","0.68"],["2026-07-08T05:55:00","NSP.AEPE18","37.75","-0.62","0.63"],["2026-07-08T05:55:00","NSP.AEPE3","40.01","1.58","0.69"],["2026-07-08T05:55:00","NSP.AEPE4","39.34","0.92","0.68"],["2026-07-08T05:55:00","NSP.AEPE5","39.34","0.92","0.68"],["2026-07-08T05:55:00","NSP.AEPE8","39.34","0.92","0.68"],["2026-07-08T05:55:00","NSP.AGASSIZBE","36.08","-2.26","0.60"],["2026-07-08T05:55:00","NSP.ALDRIHERC","36.45","-1.92","0.63"],["2026-07-08T05:55:00","NSP.ANSON2","34.62","-3.64","0.52"],["2026-07-08T05:55:00","NSP.ANSON3","34.62","-3.64","0.52"],["2026-07-08T05:55:00","NSP.ANSON4","34.62","-3.64","0.52"],["2026-07-08T05:55:00","NSP.AZ","36.65","-1.73","0.64"],["2026-07-08T05:55:00","NSP.BAYFRN5","37.82","-0.60","0.68"],["2026-07-08T05:55:00","NSP.BAYFRN6","37.82","-0.60","0.68"],["2026-07-08T05:55:00","NSP.BE","35.22","-3.11","0.59"],["2026-07-08T05:55:00","NSP.BE1","35.22","-3.11","0.59"],["2026-07-08T05:55:00","NSP.BE2","35.22","-3.11","0.59"],["2026-07-08T05:55:00","NSP.BELW_1.AZ","35.22","-3.11","0.59"],["2026-07-08T05:55:00","NSP.BEPC","35.87","-2.46","0.59"],["2026-07-08T05:55:00","NSP.BIGBLUE","34.67","-3.66","0.59"],["2026-07-08T05:55:00","NSP.BIGFALL_A","39.01","0.58","0.69"],["2026-07-08T05:55:00","CONS.CRESCENT","42.50","3.41","1.35"],["2026-07-08T05:55:00","CONS.CROTON","43.00","3.92","1.34"],["2026-07-08T05:55:00","CONS.DR.ALPENA","42.81","3.72","1.35"],["2026-07-08T05:55:00","CONS.DR.CETR","41.47","2.39","1.34"],["2026-07-08T05:55:00","CONS.DR.MAROA","42.04","2.96","1.34"],["2026-07-08T05:55:00","CONS.DR.WPSC","43.17","4.09","1.34"],["2026-07-08T05:55:00","CONS.ELIG","42.07","2.99","1.34"],["2026-07-08T05:55:00","CONS.EXGNBB1","40.68","1.60","1.34"],["2026-07-08T05:55:00","CONS.EXGNBB1B","40.68","1.60","1.34"],["2026-07-08T05:55:00","CONS.FESC","42.07","2.99","1.34"],["2026-07-08T05:55:00","CONS.FICTYEC","42.30","3.22","1.34"],["2026-07-08T05:55:00","CONS.FICTYMR","42.30","3.22","1.34"],["2026-07-08T05:55:00","CONS.FISHCREEK","40.61","1.53","1.34"],["2026-07-08T05:55:00","CONS.FOOTEHYD","43.06","3.97","1.35"],["2026-07-08T05:55:00","CONS.GENESEE","41.22","2.13","1.35"],["2026-07-08T05:55:00","CONS.GENESEESO","41.38","2.29","1.35"],["2026-07-08T05:55:00","CONS.GENESEPS","41.22","2.13","1.35"],["2026-07-08T05:55:00","CONS.GRATIOT","40.58","1.50","1.34"],["2026-07-08T05:55:00","CONS.GRATIOT1","41.78","2.69","1.35"],["2026-07-08T05:55:00","CONS.GRATIOT2","41.78","2.69","1.35"],["2026-07-08T05:55:00","CONS.GRAYLGY2","42.19","3.10","1.35"],["2026-07-08T05:55:00","CONS.GRAYLNG","42.19","3.10","1.35"],["2026-07-08T05:55:00","CONS.GYRD1WPSC","41.38","2.30","1.34"],["2026-07-08T05:55:00","CONS.GYRD2WPSC","41.38","2.30","1.34"],["2026-07-08T05:55:00","CONS.GYRD3WPSC","41.38","2.30","1.34"],["2026-07-08T05:55:00","CONS.HARDY","42.57","3.49","1.34"],["2026-07-08T05:55:00","CONS.HART","42.46","3.38","1.34"],["2026-07-08T05:55:00","CONS.HILMN.ARR","42.51","3.42","1.35"],["2026-07-08T05:55:00","CONS.HODENPYL","42.47","3.39","1.34"],["2026-07-08T05:55:00","CONS.HRSY10","42.83","3.75","1.34"],["2026-07-08T05:55:00","CONS.HRSY9","42.83","3.75","1.34"],["2026-07-08T05:55:00","CONS.HRTLND","40.63","1.55","1.34"],["2026-07-08T05:55:00","CONS.HTWD","42.62","3.53","1.35"],["2026-07-08T05:55:00","CONS.IOSCOBAT","42.88","3.79","1.35"],["2026-07-08T05:55:00","CONS.ISABELLA1","41.11","2.02","1.35"],["2026-07-08T05:55:00","CONS.JACKSON","40.83","1.74","1.35"],["2026-07-08T05:55:00","CONS.JAXON_1","40.36","1.27","1.35"],["2026-07-08T05:55:00","CONS.JAXON_2","40.39","1.30","1.35"],["2026-07-08T05:55:00","CONS.KAL_RGEN_","40.98","1.90","1.34"],["2026-07-08T05:55:00","CONS.KALK","42.49","3.41","1.34"],["2026-07-08T05:55:00","CONS.KARN.ARR","41.41","2.32","1.35"],["2026-07-08T05:55:00","CONS.KARN3","40.92","1.83","1.35"],["2026-07-08T05:55:00","CONS.KARN4","40.93","1.84","1.35"],["2026-07-08T05:55:00","CONS.KARNSOLAR","40.93","1.84","1.35"],["2026-07-08T05:55:00","CONS.KENCNTY1","40.63","1.55","1.34"],["2026-07-08T05:55:00","CONS.LANS","41.34","2.25","1.35"],["2026-07-08T05:55:00","CONS.LANS.ARR","41.02","1.93","1.35"],["2026-07-08T05:55:00","CONS.LBWL.ASM2","40.94","1.85","1.35"],["2026-07-08T05:55:00","CONS.LBWL.ASSM","40.94","1.85","1.35"],["2026-07-08T05:55:00","CONS.LBWL.CSEL","40.92","1.84","1.34"],["2026-07-08T05:55:00","CONS.LIVINGEN1","41.34","2.26","1.34"],["2026-07-08T05:55:00","CONS.LIVINGEN2","41.34","2.26","1.34"],["2026-07-08T05:55:00","CONS.LIVINGEN3","41.34","2.26","1.34"],["2026-07-08T05:55:00","CONS.LIVINGEN4","41.34","2.26","1.34"],["2026-07-08T05:55:00","CONS.LOUDHYDRO","42.45","3.36","1.35"],["2026-07-08T05:55:00","CONS.LUDINGTN1","41.75","2.67","1.34"],["2026-07-08T05:55:00","CONS.LUDINGTN2","41.75","2.67","1.34"],["2026-07-08T05:55:00","CONS.LUDINGTN3","41.83","2.75","1.34"],["2026-07-08T05:55:00","CONS.LUDINGTN4","41.83","2.75","1.34"],["2026-07-08T05:55:00","CONS.LUDINGTN5","41.89","2.81","1.34"],["2026-07-08T05:55:00","CONS.LUDINGTN6","41.89","2.81","1.34"],["2026-07-08T05:55:00","CONS.LWEP","41.86","2.78","1.34"],["2026-07-08T05:55:00","CONS.MACK.ARR","43.18","4.10","1.34"],["2026-07-08T05:55:00","CONS.MCV","40.68","1.59","1.35"],["2026-07-08T05:55:00","CONS.MCV.MCV","40.68","1.59","1.35"],["2026-07-08T05:55:00","CONS.MERIDIAN1","40.80","1.71","1.35"],["2026-07-08T05:55:00","CONS.MIOHYDRO","42.14","3.05","1.35"],["2026-07-08T05:55:00","CONS.MIPOWER1","41.61","2.53","1.34"],["2026-07-08T05:55:00","CONS.MIPOWER2","41.61","2.53","1.34"],["2026-07-08T05:55:00","DECO.BAUER.MVP","40.97","1.88","1.35"],["2026-07-08T05:55:00","DECO.BELRV.MVP","40.64","1.54","1.36"],["2026-07-08T05:55:00","DECO.BLR1.DEMO","40.49","1.39","1.36"],["2026-07-08T05:55:00","DECO.BLR1.MPPA","40.49","1.39","1.36"],["2026-07-08T05:55:00","DECO.BLR2.DEMO","40.40","1.30","1.36"],["2026-07-08T05:55:00","DECO.BLR2.MPPA","40.40","1.30","1.36"],["2026-07-08T05:55:00","DECO.BROOKFLD1","40.88","1.79","1.35"],["2026-07-08T05:55:00","DECO.BRP11","40.38","1.28","1.36"],["2026-07-08T05:55:00","DECO.BRP121","40.44","1.34","1.36"],["2026-07-08T05:55:00","DECO.BRP122","40.45","1.35","1.36"],["2026-07-08T05:55:00","DECO.BRP13","40.45","1.35","1.36"],["2026-07-08T05:55:00","DECO.BSEDTE1","41.86","2.76","1.36"],["2026-07-08T05:55:00","DECO.BWEC.11","40.64","1.54","1.36"],["2026-07-08T05:55:00","DECO.BWEC.12","40.64","1.54","1.36"],["2026-07-08T05:55:00","DECO.BWECSTG1","40.64","1.54","1.36"],["2026-07-08T05:55:00","DECO.CC.BWEC","40.64","1.54","1.36"],["2026-07-08T05:55:00","DECO.CC.DIG2","41.21","2.11","1.36"],["2026-07-08T05:55:00","DECO.CC.DIG3","41.25","2.15","1.36"],["2026-07-08T05:55:00","DECO.CENOAKS","40.88","1.79","1.35"],["2026-07-08T05:55:00","DECO.CMS_AK","41.34","2.24","1.36"],["2026-07-08T05:55:00","DECO.CMS_THMB","43.68","4.59","1.35"],["2026-07-08T05:55:00","DECO.CMSM_1.AZ","41.38","2.28","1.36"],["2026-07-08T05:55:00","DECO.CMSMROA","41.86","2.76","1.36"],["2026-07-08T05:55:00","DECO.COFAXP11","41.80","2.70","1.36"],["2026-07-08T05:55:00","DECO.CROS","41.86","2.76","1.36"],["2026-07-08T05:55:00","DECO.CWEP","40.89","1.80","1.35"],["2026-07-08T05:55:00","DECO.DAYTN.ARR","41.72","2.62","1.36"],["2026-07-08T05:55:00","DECO.DEAN111","40.32","1.22","1.36"],["2026-07-08T05:55:00","DECO.DEAN112","40.32","1.22","1.36"],["2026-07-08T05:55:00","DECO.DEAN121","40.29","1.19","1.36"],["2026-07-08T05:55:00","DECO.DEAN122","40.29","1.19","1.36"],["2026-07-08T05:55:00","DECO.DEERFLD","40.74","1.65","1.35"],["2026-07-08T05:55:00","DECO.DFWE2","40.79","1.70","1.35"],["2026-07-08T05:55:00","DECO.DIGG1","41.27","2.17","1.36"],["2026-07-08T05:55:00","DECO.DIGG2","41.18","2.08","1.36"],["2026-07-08T05:55:00","DECO.DIGG3","41.25","2.15","1.36"],["2026-07-08T05:55:00","DECO.DIGS2","41.27","2.17","1.36"],["2026-07-08T05:55:00","DECO.DIGS3","41.27","2.17","1.36"],["2026-07-08T05:55:00","DECO.DIGSINT","41.27","2.17","1.36"],["2026-07-08T05:55:00","DECO.DLRYP11","41.54","2.44","1.36"],["2026-07-08T05:55:00","DECO.DLRYP12","41.54","2.44","1.36"],["2026-07-08T05:55:00","DECO.DR.123NET","42.21","3.11","1.36"],["2026-07-08T05:55:00","DECO.DR.DEMO","41.79","2.69","1.36"],["2026-07-08T05:55:00","DECO.DR.GLW","41.72","2.62","1.36"],["2026-07-08T05:55:00","DECO.DR.POET","42.05","2.96","1.35"],["2026-07-08T05:55:00","DECO.DR.TRGT","41.81","2.71","1.36"],["2026-07-08T05:55:00","DECO.E.TRENTON","41.55","2.45","1.36"],["2026-07-08T05:55:00","DECO.EIPS","41.86","2.76","1.36"],["2026-07-08T05:55:00","DECO.ELIG","41.86","2.76","1.36"],["2026-07-08T05:55:00","DECO.ESSEX.ARR","41.79","2.69","1.36"],["2026-07-08T05:55:00","DECO.EXGNHW2","40.83","1.74","1.35"],["2026-07-08T05:55:00","DECO.EXGNMW2","40.84","1.75","1.35"],["2026-07-08T05:55:00","DECO.FERMI2","41.37","2.27","1.36"],["2026-07-08T05:55:00","DECO.FESC","41.86","2.76","1.36"],["2026-07-08T05:55:00","DECO.FRISB.ARR","41.65","2.55","1.36"],["2026-07-08T05:55:00","DECO.FRMP112","41.67","2.57","1.36"],["2026-07-08T05:55:00","DECO.FRMP113","41.67","2.57","1.36"],["2026-07-08T05:55:00","DECO.FRMP114","41.67","2.57","1.36"],["2026-07-08T05:55:00","DECO.GRNWD.MVP","40.81","1.71","1.36"],["2026-07-08T05:55:00","DECO.GRNWD1","40.78","1.68","1.36"],["2026-07-08T05:55:00","DECO.GWDP111","40.81","1.71","1.36"],["2026-07-08T05:55:00","DECO.GWDP112","40.81","1.71","1.36"],["2026-07-08T05:55:00","DECO.GWDP12","40.81","1.71","1.36"],["2026-07-08T05:55:00","DECO.HNKP111","41.98","2.88","1.36"],["2026-07-08T05:55:00","DECO.HNKP113","41.98","2.88","1.36"],["2026-07-08T05:55:00","DECO.HNKP121","41.85","2.75","1.36"],["2026-07-08T05:55:00","DECO.HNKP122","41.85","2.75","1.36"],["2026-07-08T05:55:00","DECO.HRBRB.ARR","40.95","1.86","1.35"],["2026-07-08T05:55:00","DECO.HVSTW","40.85","1.76","1.35"],["2026-07-08T05:55:00","DECO.JUDD11","41.75","2.65","1.36"],["2026-07-08T05:55:00","DECO.JUDD12","41.75","2.65","1.36"],["2026-07-08T05:55:00","DECO.JUDD13","41.75","2.65","1.36"],["2026-07-08T05:55:00","DECO.JUDD14","41.75","2.65","1.36"],["2026-07-08T05:55:00","DECO.LAKEIRIS","40.84","1.74","1.36"],["2026-07-08T05:55:00","DECO.LBWL.WTSL","41.51","2.41","1.36"],["2026-07-08T05:55:00","DECO.LOAD.CNE","41.86","2.76","1.36"],["2026-07-08T05:55:00","DECO.LUD1","41.75","2.67","1.34"],["2026-07-08T05:55:00","DECO.LUD2","41.75","2.67","1.34"],["2026-07-08T05:55:00","DECO.LUD3","41.83","2.75","1.34"],["2026-07-08T05:55:00","DECO.LUD4","41.83","2.75","1.34"],["2026-07-08T05:55:00","DECO.LUD5","41.89","2.81","1.34"],["2026-07-08T05:55:00","DECO.LUD6","41.89","2.81","1.34"],["2026-07-08T05:55:00","DECO.MCKINLEY1","45.27","6.18","1.35"],["2026-07-08T05:55:00","DECO.MINDEN1","40.94","1.85","1.35"],["2026-07-08T05:55:00","DECO.MONROE1","41.05","1.94","1.37"],["2026-07-08T05:55:00","DECO.MONROE2","40.97","1.86","1.37"],["2026-07-08T05:55:00","DECO.MONROE3","41.21","2.10","1.37"],["2026-07-08T05:55:00","DECO.MONROE4","41.28","2.17","1.37"],["2026-07-08T05:55:00","DECO.MONRP11","41.05","1.94","1.37"],["2026-07-08T05:55:00","DECO.MPPA.DWTL","41.51","2.41","1.36"],["2026-07-08T05:55:00","DECO.MSCPA","42.55","3.45","1.36"],["2026-07-08T05:55:00","DECO.NEC","41.86","2.76","1.36"],["2026-07-08T05:55:00","DECO.NEP112","41.67","2.57","1.36"],["2026-07-08T05:55:00","DECO.NEP113","41.67","2.57","1.36"],["2026-07-08T05:55:00","DECO.NEP114","41.67","2.57","1.36"],["2026-07-08T05:55:00","DECO.NEP12","41.59","2.49","1.36"],["2026-07-08T05:55:00","DECO.NEP131","41.59","2.49","1.36"],["2026-07-08T05:55:00","ALTW.CRYLAKE1","34.54","-3.84","0.64"],["2026-07-08T05:55:00","ALTW.CRYLAKE2","34.54","-3.84","0.64"],["2026-07-08T05:55:00","ALTW.CRYSTAL3","34.54","-3.84","0.64"],["2026-07-08T05:55:00","ALTW.DAEC.ARR","36.64","-1.79","0.69"],["2026-07-08T05:55:00","ALTW.DASOLAR1","36.64","-1.79","0.69"],["2026-07-08T05:55:00","ALTW.DASOLAR2","36.64","-1.79","0.69"],["2026-07-08T05:55:00","ALTW.DR.ALPSLD","37.96","-0.49","0.71"],["2026-07-08T05:55:00","ALTW.DR.ALTW","36.53","-1.87","0.66"],["2026-07-08T05:55:00","ALTW.DR.ARSPLD","34.60","-3.61","0.47"],["2026-07-08T05:55:00","ALTW.DR.AURLD","38.56","0.27","0.55"],["2026-07-08T05:55:00","ALTW.DR.BSLF","38.28","-0.22","0.76"],["2026-07-08T05:55:00","ALTW.DR.COMPLD","38.32","-0.14","0.72"],["2026-07-08T05:55:00","ALTW.DR.FERGLD","33.37","-4.95","0.58"],["2026-07-08T05:55:00","ALTW.DR.MDTNLD","40.43","1.91","0.78"],["2026-07-08T05:55:00","ALTW.DR.NORLD","38.19","-0.31","0.76"],["2026-07-08T05:55:00","ALTW.DR.SIMPLD","37.96","-0.49","0.71"],["2026-07-08T05:55:00","ALTW.DRUN.ESR1","36.90","-1.53","0.69"],["2026-07-08T05:55:00","ALTW.ELKWIND","35.28","-3.16","0.70"],["2026-07-08T05:55:00","ALTW.EMERY_1","34.37","-4.01","0.64"],["2026-07-08T05:55:00","ALTW.EMERY_2","34.37","-4.01","0.64"],["2026-07-08T05:55:00","ALTW.EMERY31","34.37","-4.01","0.64"],["2026-07-08T05:55:00","ALTW.EMERY32","34.37","-4.01","0.64"],["2026-07-08T05:55:00","ALTW.ENDV","34.27","-4.01","0.54"],["2026-07-08T05:55:00","ALTW.ENGLFARMS","35.76","-2.62","0.64"],["2026-07-08T05:55:00","ALTW.FAIR_DSL","35.03","-3.28","0.57"],["2026-07-08T05:55:00","ALTW.FAIR_SIG","35.03","-3.28","0.57"],["2026-07-08T05:55:00","ALTW.FAIR1.ARR","38.05","-0.45","0.76"],["2026-07-08T05:55:00","ALTW.FAIR2.ARR","38.05","-0.45","0.76"],["2026-07-08T05:55:00","ALTW.FAIRMONT1","35.03","-3.28","0.57"],["2026-07-08T05:55:00","ALTW.FCLDFCL1","34.36","-3.92","0.54"],["2026-07-08T05:55:00","ALTW.FRBRN.WND","35.03","-3.35","0.64"],["2026-07-08T05:55:00","ALTW.FRNKLNCO","34.18","-4.17","0.61"],["2026-07-08T05:55:00","ALTW.FXLK3.ARR","34.53","-3.77","0.56"],["2026-07-08T05:55:00","ALTW.GOLDENPLN","34.54","-3.85","0.65"],["2026-07-08T05:55:00","ALTW.GOLDP.ESR","34.54","-3.85","0.65"],["2026-07-08T05:55:00","ALTW.GPFWIND","34.17","-4.10","0.53"],["2026-07-08T05:55:00","ALTW.GRCT.ARR","36.38","-1.97","0.61"],["2026-07-08T05:55:00","ALTW.HAHN.ARR","36.67","-1.77","0.70"],["2026-07-08T05:55:00","ALTW.HANCOC1","34.27","-4.08","0.61"],["2026-07-08T05:55:00","ALTW.HAWKEYE1","35.40","-3.03","0.69"],["2026-07-08T05:55:00","ALTW.HCPD.STHP","34.33","-3.97","0.56"],["2026-07-08T05:55:00","ALTW.HCPD.TRU","35.20","-3.11","0.57"],["2026-07-08T05:55:00","ALTW.HDIVWIND","33.99","-4.24","0.49"],["2026-07-08T05:55:00","ALTW.HKCRK.MVP","37.13","-1.34","0.73"],["2026-07-08T05:55:00","ALTW.HZLT3.MVP","36.34","-2.09","0.69"],["2026-07-08T05:55:00","ALTW.INDEPWIND","36.50","-1.94","0.70"],["2026-07-08T05:55:00","ALTW.ISTT.ARR","36.65","-1.72","0.63"],["2026-07-08T05:55:00","ALTW.JOULGSCIP","36.43","-2.04","0.73"],["2026-07-08T05:55:00","ALTW.JOULGSIPL","36.43","-2.04","0.73"],["2026-07-08T05:55:00","ALTW.JOUNEAL3","34.17","-4.05","0.48"],["2026-07-08T05:55:00","ALTW.JOUNEALS4","34.18","-4.04","0.48"],["2026-07-08T05:55:00","ALTW.KOSSUTH","33.97","-4.29","0.52"],["2026-07-08T05:55:00","ALTW.KOSSUTH2","33.97","-4.29","0.52"],["2026-07-08T05:55:00","ALTW.LAN.ESR1","37.88","-0.55","0.69"],["2026-07-08T05:55:00","ALTW.LANS3.ARR","37.88","-0.55","0.69"],["2026-07-08T05:55:00","ALTW.LANSIN4","37.88","-0.55","0.69"],["2026-07-08T05:55:00","ALTW.LEDYARD","34.55","-3.84","0.65"],["2026-07-08T05:55:00","ALTW.LEDYD.MVP","34.55","-3.84","0.65"],["2026-07-08T05:55:00","ALTW.LIMEC1","34.45","-3.93","0.64"],["2026-07-08T05:55:00","ALTW.LIMEC2","34.46","-3.92","0.64"],["2026-07-08T05:55:00","ALTW.LKFLD.IPL","34.36","-3.93","0.55"],["2026-07-08T05:55:00","ALTW.LOSTLAKES","34.34","-3.94","0.54"],["2026-07-08T05:55:00","ALTW.LOUIS.SLR","35.90","-2.49","0.65"],["2026-07-08T05:55:00","ALTW.MECB","35.13","-3.13","0.52"],["2026-07-08T05:55:00","ALTW.MECB_1.AZ","35.13","-3.13","0.52"],["2026-07-08T05:55:00","ALTW.MGS_CT1","33.25","-5.07","0.58"],["2026-07-08T05:55:00","ALTW.MGS_CT2","33.26","-5.06","0.58"],["2026-07-08T05:55:00","ALTW.MGS_ST3.1","33.28","-5.04","0.58"],["2026-07-08T05:55:00","ALTW.MGS_ST3.2","33.28","-5.04","0.58"],["2026-07-08T05:55:00","ALTW.MMPA.OGWF","35.79","-2.58","0.63"],["2026-07-08T05:55:00","ALTW.MONTA.ARR","37.66","-0.71","0.63"],["2026-07-08T05:55:00","ALTW.MOWERCO","35.84","-2.55","0.65"],["2026-07-08T05:55:00","ALTW.MQOKT.ARR","37.43","-1.04","0.73"],["2026-07-08T05:55:00","ALTW.MRES","35.26","-3.03","0.55"],["2026-07-08T05:55:00","ALTW.MRES_1.AZ","35.18","-3.11","0.55"],["2026-07-08T05:55:00","ALTW.MTOWNCT1","33.36","-4.96","0.58"],["2026-07-08T05:55:00","ALTW.MTOWNCT2","33.36","-4.96","0.58"],["2026-07-08T05:55:00","ALTW.MTOWNCT3","33.36","-4.96","0.58"],["2026-07-08T05:55:00","ALTW.NSP","36.23","-2.12","0.61"],["2026-07-08T05:55:00","ALTW.NSPP_1.AZ","36.23","-2.12","0.61"],["2026-07-08T05:55:00","ALTW.ODINWF","35.22","-3.08","0.56"],["2026-07-08T05:55:00","ALTW.OTTMW.MVP","35.62","-2.76","0.64"],["2026-07-08T05:55:00","ALTW.OTTUMW1","35.15","-3.22","0.63"],["2026-07-08T05:55:00","ALTW.PIONPRAR2","35.96","-2.44","0.66"],["2026-07-08T05:55:00","ALTW.PIOPRAIR1","35.96","-2.44","0.66"],["2026-07-08T05:55:00","ALTW.PRARC1","36.94","-1.49","0.69"],["2026-07-08T05:55:00","ALTW.PRARC3","36.94","-1.49","0.69"],["2026-07-08T05:55:00","ALTW.PRARC4","36.94","-1.49","0.69"],["2026-07-08T05:55:00","ALTW.PRESCOTT","33.50","-4.71","0.47"],["2026-07-08T05:55:00","ALTW.RCCS.ARR","36.94","-1.49","0.69"],["2026-07-08T05:55:00","ALTW.RICHLAND","33.86","-4.38","0.50"],["2026-07-08T05:55:00","ALTW.RIPPEY1","34.80","-3.46","0.52"],["2026-07-08T05:55:00","ALTW.ROCKCREEK","37.24","-1.28","0.78"],["2026-07-08T05:55:00","ALTW.ROQUETTE1","37.97","-0.55","0.78"],["2026-07-08T05:55:00","ALTW.SACCOWIND","33.86","-4.38","0.50"],["2026-07-08T05:55:00","EES.GP_PORTHUD","23.00","-0.92","-13.82"],["2026-07-08T05:55:00","EES.HNTSMN_PNO","24.71","-0.57","-12.46"],["2026-07-08T05:55:00","EES.HOUMA.ARR","23.53","-0.59","-13.62"],["2026-07-08T05:55:00","EES.HRTBRG.ARR","23.34","-1.94","-12.46"],["2026-07-08T05:55:00","EES.INLND1.ARR","23.45","-1.83","-12.46"],["2026-07-08T05:55:00","EES.INLND2.ARR","23.45","-1.83","-12.46"],["2026-07-08T05:55:00","EES.IRISSOLAR","23.54","-0.29","-13.91"],["2026-07-08T05:55:00","EES.JAXSNS.ARR","21.20","-0.66","-15.88"],["2026-07-08T05:55:00","EES.JDEC","23.54","-1.45","-12.75"],["2026-07-08T05:55:00","EES.JDECCAMRON","23.42","-1.78","-12.54"],["2026-07-08T05:55:00","EES.JWL_CT1","22.90","-1.21","-13.63"],["2026-07-08T05:55:00","EES.JWL_CT2","22.89","-1.22","-13.63"],["2026-07-08T05:55:00","EES.JWL_ST1","22.93","-1.18","-13.63"],["2026-07-08T05:55:00","EES.JWL_ST2","22.93","-1.18","-13.63"],["2026-07-08T05:55:00","EES.KRBYVLE.AZ","24.45","-0.93","-12.36"],["2026-07-08T05:55:00","EES.L_CREEK1","22.31","-3.14","-12.29"],["2026-07-08T05:55:00","EES.L_CREEK2","22.35","-3.10","-12.29"],["2026-07-08T05:55:00","EES.L_GYPSY2","23.15","-0.97","-13.62"],["2026-07-08T05:55:00","EES.L_GYPSY3","23.03","-1.08","-13.63"],["2026-07-08T05:55:00","EES.LA3","23.49","-0.58","-13.67"],["2026-07-08T05:55:00","EES.LFSF","22.61","-1.83","-13.30"],["2026-07-08T05:55:00","EES.LIBERTY","24.74","-0.61","-12.39"],["2026-07-08T05:55:00","EES.LKCHAR_CT1","22.57","-2.59","-12.58"],["2026-07-08T05:55:00","EES.LKCHAR_CT2","22.57","-2.59","-12.58"],["2026-07-08T05:55:00","EES.LKCHAR_ST","22.90","-2.30","-12.54"],["2026-07-08T05:55:00","EES.LONSTR1","23.43","-1.78","-12.53"],["2026-07-08T05:55:00","EES.MAGPOWG","23.16","-0.90","-13.68"],["2026-07-08T05:55:00","EES.MCLWS1.ARR","23.71","-1.57","-12.46"],["2026-07-08T05:55:00","EES.MICHOD.ARR","23.60","-0.58","-13.56"],["2026-07-08T05:55:00","EES.MONDUSOLAR","23.63","-0.59","-13.52"],["2026-07-08T05:55:00","EES.MORIL1.ARR","23.85","-0.36","-13.53"],["2026-07-08T05:55:00","EES.MORTN1.ARR","22.53","0.08","-15.29"],["2026-07-08T05:55:00","EES.MORTN2.ARR","22.53","0.08","-15.29"],["2026-07-08T05:55:00","EES.MOTIVA_GEN","24.73","-0.55","-12.46"],["2026-07-08T05:55:00","EES.MTCPSCT1","22.23","-3.22","-12.29"],["2026-07-08T05:55:00","EES.MTCPSCT2","22.23","-3.22","-12.29"],["2026-07-08T05:55:00","EES.MTCPSST1","22.20","-3.25","-12.29"],["2026-07-08T05:55:00","EES.NELSON1","23.02","-2.14","-12.58"],["2026-07-08T05:55:00","EES.NELSON2","23.02","-2.14","-12.58"],["2026-07-08T05:55:00","EES.NELSON6","23.07","-2.13","-12.54"],["2026-07-08T05:55:00","EES.NEWTON","24.24","-1.14","-12.36"],["2026-07-08T05:55:00","EES.NEWTON1.AZ","24.24","-1.14","-12.36"],["2026-07-08T05:55:00","EES.NINEM1.ARR","23.26","-0.88","-13.60"],["2026-07-08T05:55:00","EES.NINEM6_CT1","22.96","-1.18","-13.60"],["2026-07-08T05:55:00","EES.NINEM6_CT2","22.97","-1.17","-13.60"],["2026-07-08T05:55:00","EES.NINEM6_ST","23.15","-0.99","-13.60"],["2026-07-08T05:55:00","EES.NINEMILE4","23.22","-0.92","-13.60"],["2026-07-08T05:55:00","EES.NINEMILE5","23.26","-0.88","-13.60"],["2026-07-08T05:55:00","EES.NOPLD","23.49","-0.66","-13.59"],["2026-07-08T05:55:00","EES.NOPS_1","23.53","-0.64","-13.57"],["2026-07-08T05:55:00","EES.NOPS_2","23.53","-0.64","-13.57"],["2026-07-08T05:55:00","EES.NOPS_3","23.53","-0.64","-13.57"],["2026-07-08T05:55:00","EES.NOPS_4","23.50","-0.67","-13.57"],["2026-07-08T05:55:00","EES.NOPS_5","23.50","-0.67","-13.57"],["2026-07-08T05:55:00","EES.NOPS_6","23.50","-0.67","-13.57"],["2026-07-08T05:55:00","EES.NOPS_7","23.50","-0.67","-13.57"],["2026-07-08T05:55:00","EES.NSIDE1.ARR","20.59","-0.89","-16.26"],["2026-07-08T05:55:00","EES.NSIDE2.ARR","20.59","-0.89","-16.26"],["2026-07-08T05:55:00","EES.OAK_RG_GEN","22.66","-1.74","-13.34"],["2026-07-08T05:55:00","EES.OCAPS_1A","24.28","-1.00","-12.46"],["2026-07-08T05:55:00","EES.OCAPS_1B","24.59","-0.68","-12.47"],["2026-07-08T05:55:00","EES.OCAPS_1C","24.47","-0.80","-12.47"],["2026-07-08T05:55:00","EES.OUACH_1","22.39","-2.08","-13.27"],["2026-07-08T05:55:00","EES.OUACH_2","22.39","-2.08","-13.27"],["2026-07-08T05:55:00","EES.OUACH_3","22.39","-2.08","-13.27"],["2026-07-08T05:55:00","EES.OXBOW","22.84","-1.06","-13.84"],["2026-07-08T05:55:00","EES.PANAM1.ARR","23.55","-0.53","-13.66"],["2026-07-08T05:55:00","EES.PERVL1","22.36","-2.02","-13.36"],["2026-07-08T05:55:00","EES.PERVL1.ARR","22.36","-2.02","-13.36"],["2026-07-08T05:55:00","EES.PERVL2.ARR","22.36","-2.02","-13.36"],["2026-07-08T05:55:00","EES.PERVL2_CT","22.36","-2.02","-13.36"],["2026-07-08T05:55:00","EES.PLAHTC.ARR","21.98","-0.10","-15.66"],["2026-07-08T05:55:00","EES.RBRSW2.ARR","20.71","-0.88","-16.15"],["2026-07-08T05:55:00","EES.RBRSW5.ARR","20.84","-1.00","-15.90"],["2026-07-08T05:55:00","EES.RCTHOMAS","23.46","-1.95","-12.33"],["2026-07-08T05:55:00","EES.REXBRW.ARR","20.48","-0.91","-16.35"],["2026-07-08T05:55:00","EES.RICE1","23.37","-1.74","-12.63"],["2026-07-08T05:55:00","EES.RICHD1.ARR","23.04","-1.26","-13.44"],["2026-07-08T05:55:00","EES.RICHD2.ARR","23.04","-1.26","-13.44"],["2026-07-08T05:55:00","EES.RILLA.ARR","22.61","-1.83","-13.30"],["2026-07-08T05:55:00","EES.RVRBEND1","22.59","-1.27","-13.88"],["2026-07-08T05:55:00","EES.SABINE1","24.30","-0.97","-12.47"],["2026-07-08T05:55:00","EES.SABINE3","24.47","-0.80","-12.47"],["2026-07-08T05:55:00","EES.SABINE4","24.28","-1.00","-12.46"],["2026-07-08T05:55:00","EES.SABINE5","24.25","-1.03","-12.46"],["2026-07-08T05:55:00","EES.SAM_DAM_12","24.36","-1.07","-12.31"],["2026-07-08T05:55:00","EES.SAN_JC1_CT","23.36","-2.04","-12.34"],["2026-07-08T05:55:00","EES.SAN_JC2_CT","23.36","-2.04","-12.34"],["2026-07-08T05:55:00","EES.SHEC","23.65","-1.76","-12.33"],["2026-07-08T05:55:00","EES.SLEMCO","23.65","-0.61","-13.48"],["2026-07-08T05:55:00","EES.SLRD","23.54","-0.29","-13.91"],["2026-07-08T05:55:00","EES.SPORT1.ARR","23.27","-0.87","-13.60"],["2026-07-08T05:55:00","EES.SPORT2.ARR","23.27","-0.87","-13.60"],["2026-07-08T05:55:00","EES.SRMPA","24.31","-1.04","-12.39"],["2026-07-08T05:55:00","NSP.BLKBROOK","39.35","0.94","0.67"],["2026-07-08T05:55:00","NSP.BLKDO2","35.49","-2.88","0.63"],["2026-07-08T05:55:00","NSP.BLKDO5","35.60","-2.77","0.63"],["2026-07-08T05:55:00","NSP.BLKDO6","36.38","-1.99","0.63"],["2026-07-08T05:55:00","NSP.BLUE_LK_09","35.98","-2.39","0.63"],["2026-07-08T05:55:00","NSP.BLUE_LK_10","35.98","-2.39","0.63"],["2026-07-08T05:55:00","NSP.BLUE_LK_11","35.98","-2.39","0.63"],["2026-07-08T05:55:00","NSP.BLUE_LK7","35.98","-2.39","0.63"],["2026-07-08T05:55:00","NSP.BLUE_LK8","35.98","-2.39","0.63"],["2026-07-08T05:55:00","NSP.BLUE1.ARR","35.98","-2.39","0.63"],["2026-07-08T05:55:00","NSP.BLUE2.ARR","35.98","-2.39","0.63"],["2026-07-08T05:55:00","NSP.BLUE4.ARR","35.98","-2.39","0.63"],["2026-07-08T05:55:00","NSP.BR_DIR_TR1","33.75","-4.55","0.56"],["2026-07-08T05:55:00","NSP.BRGSRD.MVP","37.39","-1.04","0.69"],["2026-07-08T05:55:00","NSP.BSTAR1.WND","34.57","-3.73","0.56"],["2026-07-08T05:55:00","NSP.BSTAR2.WND","34.57","-3.73","0.56"],["2026-07-08T05:55:00","NSP.BUFFR_TR1","33.75","-4.55","0.56"],["2026-07-08T05:55:00","NSP.BUFFR_TR2","33.75","-4.55","0.56"],["2026-07-08T05:55:00","NSP.CANFLSG1","36.33","-2.04","0.63"],["2026-07-08T05:55:00","NSP.CANFLSG2","36.33","-2.04","0.63"],["2026-07-08T05:55:00","NSP.CC.BLKD52","35.55","-2.82","0.63"],["2026-07-08T05:55:00","NSP.CC.HIBRDGE","35.74","-2.64","0.64"],["2026-07-08T05:55:00","NSP.CC.MANKTO","34.55","-3.78","0.59"],["2026-07-08T05:55:00","NSP.CC.RIVRSD","36.40","-1.98","0.64"],["2026-07-08T05:55:00","NSP.CEDARFAL","38.66","0.24","0.68"],["2026-07-08T05:55:00","NSP.CH_DIR_TR4","33.24","-5.05","0.55"],["2026-07-08T05:55:00","NSP.CHARA_TR1","33.24","-5.05","0.55"],["2026-07-08T05:55:00","NSP.CHARA_TR2","33.24","-5.05","0.55"],["2026-07-08T05:55:00","NSP.CHARA_TR4","33.24","-5.05","0.55"],["2026-07-08T05:55:00","NSP.CHEMOLSPO","36.45","-1.93","0.64"],["2026-07-08T05:55:00","NSP.CHPFL1.HYD","38.60","0.18","0.68"],["2026-07-08T05:55:00","NSP.CHPFL2.HYD","38.60","0.18","0.68"],["2026-07-08T05:55:00","NSP.CHPRES","38.41","-0.02","0.69"],["2026-07-08T05:55:00","NSP.CISCO1","35.32","-2.97","0.55"],["2026-07-08T05:55:00","NSP.CMMPA.FAIR","36.38","-1.96","0.60"],["2026-07-08T05:55:00","NSP.CMMPA.G","36.27","-2.09","0.62"],["2026-07-08T05:55:00","NSP.CMMPA.GF","35.20","-3.12","0.58"],["2026-07-08T05:55:00","NSP.CMMPA.GLEN","36.27","-2.09","0.62"],["2026-07-08T05:55:00","NSP.CMMPA.JANE","36.07","-2.30","0.63"],["2026-07-08T05:55:00","NSP.CMMPA.KASS","36.59","-1.80","0.65"],["2026-07-08T05:55:00","NSP.CMMPA.KEN","37.32","-1.05","0.63"],["2026-07-08T05:55:00","NSP.CMMPA.SE","36.51","-1.83","0.60"],["2026-07-08T05:55:00","NSP.CODA.BYLL","36.41","-1.96","0.63"],["2026-07-08T05:55:00","NSP.COYOTE","34.47","-3.83","0.56"],["2026-07-08T05:55:00","NSP.CRNELL.HYD","39.79","1.36","0.69"],["2026-07-08T05:55:00","NSP.CWN1","34.00","-4.30","0.56"],["2026-07-08T05:55:00","NSP.CWN2","34.00","-4.30","0.56"],["2026-07-08T05:55:00","NSP.DANIELSN1","37.79","-0.55","0.60"],["2026-07-08T05:55:00","NSP.DR.BTFN","36.25","-2.11","0.62"],["2026-07-08T05:55:00","NSP.DR.MHP","35.22","-3.11","0.59"],["2026-07-08T05:55:00","NSP.DR.MNA","35.22","-3.11","0.59"],["2026-07-08T05:55:00","NSP.DR.SMRT","37.61","-0.79","0.66"],["2026-07-08T05:55:00","NSP.EASTRDG1","34.35","-3.94","0.55"],["2026-07-08T05:55:00","NSP.ELLIOTPK1","36.42","-1.96","0.64"],["2026-07-08T05:55:00","NSP.EWINGTON1","35.33","-2.96","0.55"],["2026-07-08T05:55:00","NSP.FENTON.WND","33.65","-4.64","0.55"],["2026-07-08T05:55:00","NSP.FLAMBHYDRO","39.72","1.29","0.69"],["2026-07-08T05:55:00","NSP.FRENCH1","38.53","0.10","0.69"],["2026-07-08T05:55:00","NSP.FRENCH2","38.53","0.10","0.69"],["2026-07-08T05:55:00","NSP.FRENCH3","38.49","0.06","0.69"],["2026-07-08T05:55:00","NSP.FRENCH4","38.49","0.06","0.69"],["2026-07-08T05:55:00","NSP.GARWIN1","36.68","-1.71","0.65"],["2026-07-08T05:55:00","NSP.GDMEADOW","35.93","-2.46","0.65"],["2026-07-08T05:55:00","NSP.GLU","40.44","2.00","0.70"],["2026-07-08T05:55:00","NSP.GRANTY.ARR","36.31","-2.06","0.63"],["2026-07-08T05:55:00","NSP.GRE.BFRDG","33.73","-4.57","0.56"],["2026-07-08T05:55:00","NSP.HAMPTN.MVP","35.82","-2.55","0.63"],["2026-07-08T05:55:00","NSP.HATFIHAT1","38.24","-0.18","0.68"],["2026-07-08T05:55:00","NSP.HCPD.GRVCT","37.94","-0.41","0.61"],["2026-07-08T05:55:00","NSP.HCPD.LKCR","35.68","-2.64","0.58"],["2026-07-08T05:55:00","NSP.HCPD.MAD","35.91","-2.41","0.58"],["2026-07-08T05:55:00","NSP.HCPD.NU","36.38","-1.96","0.60"],["2026-07-08T05:55:00","NSP.HCPD.SXFLS","35.28","-2.98","0.52"],["2026-07-08T05:55:00","NSP.HCPD_1.AZ","35.28","-2.98","0.52"],["2026-07-08T05:55:00","NSP.HENNIPIN1","36.49","-1.89","0.64"],["2026-07-08T05:55:00","NSP.HIBRDGCT7","35.77","-2.61","0.64"],["2026-07-08T05:55:00","NSP.HIBRDGCT8","35.78","-2.60","0.64"],["2026-07-08T05:55:00","NSP.HIBRDGST9","35.68","-2.70","0.64"],["2026-07-08T05:55:00","NSP.HOLCOM.HYD","39.74","1.31","0.69"],["2026-07-08T05:55:00","NSP.IBR.YANKE","34.00","-4.30","0.56"],["2026-07-08T05:55:00","NSP.INVRHL1","36.22","-2.15","0.63"],["2026-07-08T05:55:00","NSP.INVRHL2","36.22","-2.15","0.63"],["2026-07-08T05:55:00","NSP.INVRHL3","36.22","-2.15","0.63"],["2026-07-08T05:55:00","NSP.INVRHL4","36.22","-2.15","0.63"],["2026-07-08T05:55:00","NSP.INVRHL5","36.22","-2.15","0.63"],["2026-07-08T05:55:00","NSP.INVRHL6","36.22","-2.15","0.63"],["2026-07-08T05:55:00","NSP.JEFFERS2","34.69","-3.60","0.55"],["2026-07-08T05:55:00","NSP.JIMFLS.HYD","38.88","0.46","0.68"],["2026-07-08T05:55:00","NSP.KASOTA","34.62","-3.71","0.59"],["2026-07-08T05:55:00","NSP.KING1","35.96","-2.42","0.64"],["2026-07-08T05:55:00","NSP.LYONC.MVP","34.85","-3.47","0.58"],["2026-07-08T05:55:00","NSP.MANKTOCT1","34.59","-3.74","0.59"],["2026-07-08T05:55:00","NSP.MANKTOCT2","34.45","-3.88","0.59"],["2026-07-08T05:55:00","NSP.MANKTOST3","34.60","-3.73","0.59"],["2026-07-08T05:55:00","NSP.MARSHSOLAR","34.80","-3.51","0.57"],["2026-07-08T05:55:00","NSP.MENOMOA","38.68","0.26","0.68"],["2026-07-08T05:55:00","EES.SRMPA_1.AZ","24.31","-1.04","-12.39"],["2026-07-08T05:55:00","EES.STERL7","22.51","-2.10","-13.13"],["2026-07-08T05:55:00","EES.STJAMES","23.30","-0.80","-13.64"],["2026-07-08T05:55:00","EES.STL115.ARR","22.51","-2.10","-13.13"],["2026-07-08T05:55:00","EES.STLN11.ARR","22.41","-2.05","-13.28"],["2026-07-08T05:55:00","EES.STLNG1.ARR","22.41","-2.05","-13.28"],["2026-07-08T05:55:00","EES.STLNG2.ARR","22.41","-2.06","-13.27"],["2026-07-08T05:55:00","EES.STLNG3.ARR","22.41","-2.06","-13.27"],["2026-07-08T05:55:00","EES.STLNG5.ARR","22.41","-2.06","-13.27"],["2026-07-08T05:55:00","EES.STRSOL","22.51","-2.10","-13.13"],["2026-07-08T05:55:00","EES.SWTZ1.ARR","22.56","-1.84","-13.34"],["2026-07-08T05:55:00","EES.TAFTCOGEN","22.83","-1.28","-13.63"],["2026-07-08T05:55:00","EES.TOL_BEND1","23.67","-1.66","-12.41"],["2026-07-08T05:55:00","EES.TOL_BEND2","23.67","-1.66","-12.41"],["2026-07-08T05:55:00","EES.UCB","22.85","-1.26","-13.63"],["2026-07-08T05:55:00","EES.UCBECO","22.85","-1.26","-13.63"],["2026-07-08T05:55:00","EES.UCBSUP","22.85","-1.26","-13.63"],["2026-07-08T05:55:00","EES.UMBRIELSOL","23.68","-1.70","-12.36"],["2026-07-08T05:55:00","EES.VIDALIA","19.72","-3.80","-14.22"],["2026-07-08T05:55:00","EES.VIGNES.ARR","23.46","-0.64","-13.64"],["2026-07-08T05:55:00","EES.WASHEC_CT1","23.21","-0.62","-13.91"],["2026-07-08T05:55:00","EES.WASHEC_CT2","23.21","-0.62","-13.91"],["2026-07-08T05:55:00","EES.WATRFD2","22.88","-1.23","-13.63"],["2026-07-08T05:55:00","EES.WATRFD3","22.85","-1.26","-13.63"],["2026-07-08T05:55:00","EES.WATRFD4_CT","22.88","-1.23","-13.63"],["2026-07-08T05:55:00","EES.WLGLN2.ARR","23.34","-0.72","-13.68"],["2026-07-08T05:55:00","EES.WLTGR1.ARR","22.41","-2.05","-13.28"],["2026-07-08T05:55:00","EES.WLWGN1.ARR","23.38","-0.69","-13.67"],["2026-07-08T05:55:00","EES.WLWGN3.ARR","23.38","-0.69","-13.67"],["2026-07-08T05:55:00","EKPC","39.37","0.46","1.17"],["2026-07-08T05:55:00","EMBA.AEPE17","27.51","0.88","-11.11"],["2026-07-08T05:55:00","EMBA.ATTALA1","17.99","-0.33","-19.42"],["2026-07-08T05:55:00","EMBA.CC.CHCTW","16.56","-0.16","-21.02"],["2026-07-08T05:55:00","EMBA.CC.HINDS1","20.44","-0.92","-16.38"],["2026-07-08T05:55:00","EMBA.CHCTWCT1","16.54","-0.18","-21.02"],["2026-07-08T05:55:00","EMBA.CHCTWCT2","16.55","-0.17","-21.02"],["2026-07-08T05:55:00","EMBA.CHCTWCT3","16.55","-0.17","-21.02"],["2026-07-08T05:55:00","EMBA.CHCTWST4","16.59","-0.13","-21.02"],["2026-07-08T05:55:00","EMBA.DELTA_WND","27.77","0.66","-10.63"],["2026-07-08T05:55:00","EMBA.DR.EML20","24.40","-0.08","-13.26"],["2026-07-08T05:55:00","EMBA.EMILD","22.98","-0.22","-14.54"],["2026-07-08T05:55:00","EMBA.EMILD.RLA","23.05","-0.21","-14.48"],["2026-07-08T05:55:00","EMBA.G_ANDRUS1","24.71","-0.34","-12.69"],["2026-07-08T05:55:00","EMBA.G_GULF_A","21.14","-1.66","-14.94"],["2026-07-08T05:55:00","EMBA.G_GULF_M","21.14","-1.66","-14.94"],["2026-07-08T05:55:00","EMBA.G_GULF_N","21.14","-1.66","-14.94"],["2026-07-08T05:55:00","EMBA.GREER170","20.70","-0.71","-16.33"],["2026-07-08T05:55:00","EMBA.GREER30","20.70","-0.71","-16.33"],["2026-07-08T05:55:00","EMBA.HINDS1_ST","20.44","-0.92","-16.38"],["2026-07-08T05:55:00","EMBA.HINDS1CT1","20.44","-0.92","-16.38"],["2026-07-08T05:55:00","EMBA.HINDS1CT2","20.44","-0.92","-16.38"],["2026-07-08T05:55:00","EMBA.HINDS2","20.44","-0.92","-16.38"],["2026-07-08T05:55:00","EMBA.HVGSOL","25.56","0.56","-12.74"],["2026-07-08T05:55:00","EMBA.MEAM","23.09","0.53","-15.18"],["2026-07-08T05:55:00","EMBA.PRVS","21.40","-0.13","-16.21"],["2026-07-08T05:55:00","EMBA.RGDS","20.58","-0.38","-16.78"],["2026-07-08T05:55:00","EMBA.SUNFLOWER","26.10","1.20","-12.84"],["2026-07-08T05:55:00","EMBA.WDFSOL","28.57","0.60","-9.77"],["2026-07-08T05:55:00","EMBA.WILDWDSO","27.10","1.09","-11.73"],["2026-07-08T05:55:00","EMBA.YAZOOCTY","22.02","0.08","-15.80"],["2026-07-08T05:55:00","FE","39.37","0.46","1.17"],["2026-07-08T05:55:00","GIBSON1234.AGG","40.00","1.04","1.22"],["2026-07-08T05:55:00","GLH.EEI7B1","39.25","0.40","1.11"],["2026-07-08T05:55:00","GLH.EEI7B2","39.25","0.40","1.11"],["2026-07-08T05:55:00","GLH.EEI7B3","39.25","0.40","1.11"],["2026-07-08T05:55:00","GLH.JOPPA4","39.25","0.40","1.11"],["2026-07-08T05:55:00","GLH.JOPPA5","39.25","0.40","1.11"],["2026-07-08T05:55:00","GLH.JOPPA6","39.25","0.40","1.11"],["2026-07-08T05:55:00","GLH.JOPPAAUX","39.25","0.40","1.11"],["2026-07-08T05:55:00","GLH.MEPI4","39.25","0.40","1.11"],["2026-07-08T05:55:00","GLH.MEPI5","39.25","0.40","1.11"],["2026-07-08T05:55:00","GLH.PLSKI_AUX","39.25","0.40","1.11"],["2026-07-08T05:55:00","GLH.PLSKI_SF","39.25","0.40","1.11"],["2026-07-08T05:55:00","GRDA","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","GRE.AEPEDMU","35.65","-2.72","0.63"],["2026-07-08T05:55:00","GRE.AEPEML","37.11","-1.28","0.65"],["2026-07-08T05:55:00","GRE.AEPEMLREV","37.11","-1.28","0.65"],["2026-07-08T05:55:00","GRE.ALTW","35.32","-2.99","0.57"],["2026-07-08T05:55:00","GRE.ALTW.ENDVI","34.27","-4.01","0.54"],["2026-07-08T05:55:00","GRE.ARWHDEGS","40.86","2.46","0.66"],["2026-07-08T05:55:00","GRE.AZ","36.23","-2.13","0.62"],["2026-07-08T05:55:00","GRE.BEPCMP.CWT","36.78","-1.59","0.63"],["2026-07-08T05:55:00","GRE.BEPM.CWT","37.10","-1.27","0.63"],["2026-07-08T05:55:00","GRE.CAMBRCAMB","37.67","-0.71","0.64"],["2026-07-08T05:55:00","GRE.CAMBRCAMB2","37.67","-0.71","0.64"],["2026-07-08T05:55:00","GRE.CHRISFRWD","35.19","-3.10","0.55"],["2026-07-08T05:55:00","GRE.ELKRI4","36.36","-2.01","0.63"],["2026-07-08T05:55:00","GRE.ELMCR2_IBR","34.46","-3.84","0.56"],["2026-07-08T05:55:00","GRE.ELMCRK","34.46","-3.84","0.56"],["2026-07-08T05:55:00","GRE.GMARAGMAR","40.46","2.06","0.66"],["2026-07-08T05:55:00","GRE.GRE","36.87","-1.50","0.63"],["2026-07-08T05:55:00","GRE.GRE.CXS","36.83","-1.55","0.64"],["2026-07-08T05:55:00","GRE.HUC","36.43","-1.92","0.61"],["2026-07-08T05:55:00","GRE.LITCH_QS","38.17","-0.18","0.61"],["2026-07-08T05:55:00","GRE.LITCHF_1","38.17","-0.18","0.61"],["2026-07-08T05:55:00","MGE.DRR.DG01","38.57","0.06","0.77"],["2026-07-08T05:55:00","MGE.DRR.DG02","38.57","0.06","0.77"],["2026-07-08T05:55:00","MGE.DRR.DG03","38.57","0.06","0.77"],["2026-07-08T05:55:00","MGE.DRR.DG04","38.57","0.06","0.77"],["2026-07-08T05:55:00","MGE.DRR.DG05","38.57","0.06","0.77"],["2026-07-08T05:55:00","MGE.DRR.DG06","38.57","0.06","0.77"],["2026-07-08T05:55:00","MGE.DRR.DG07","38.57","0.06","0.77"],["2026-07-08T05:55:00","MGE.DRR.DG08","38.57","0.06","0.77"],["2026-07-08T05:55:00","MGE.DRR.DG09","38.57","0.06","0.77"],["2026-07-08T05:55:00","MGE.DRR.DG10","38.57","0.06","0.77"],["2026-07-08T05:55:00","MGE.HERMSDORF","38.55","0.04","0.77"],["2026-07-08T05:55:00","MGE.HKP_ESR1","38.17","-0.34","0.77"],["2026-07-08T05:55:00","MGE.JOUCOLUM1","37.46","-1.05","0.77"],["2026-07-08T05:55:00","MGE.JOUCOLUM2","37.47","-1.04","0.77"],["2026-07-08T05:55:00","MGE.LRRGTOT","39.94","1.43","0.77"],["2026-07-08T05:55:00","MGE.MGE","38.55","0.04","0.77"],["2026-07-08T05:55:00","MGE.MOREY","38.28","-0.23","0.77"],["2026-07-08T05:55:00","MGE.OBRIEN_N","38.38","-0.13","0.77"],["2026-07-08T05:55:00","MGE.OBRIEN_S","38.38","-0.13","0.77"],["2026-07-08T05:55:00","MGE.OBRIEN_W","38.34","-0.17","0.77"],["2026-07-08T05:55:00","MGE.PINE_HILL","38.17","-0.34","0.77"],["2026-07-08T05:55:00","MGE.SIX_MILE","38.17","-0.34","0.77"],["2026-07-08T05:55:00","MGE.SSD_ESR1","38.34","-0.17","0.77"],["2026-07-08T05:55:00","MGE.SSD_ESR2","38.34","-0.17","0.77"],["2026-07-08T05:55:00","MGE.SSD_SLR1","38.34","-0.17","0.77"],["2026-07-08T05:55:00","MGE.SSD_SLR2","38.34","-0.17","0.77"],["2026-07-08T05:55:00","MGE.STRIX","38.34","-0.17","0.77"],["2026-07-08T05:55:00","MGE.TYTO","38.57","0.06","0.77"],["2026-07-08T05:55:00","MGE.WCCF","38.74","0.23","0.77"],["2026-07-08T05:55:00","MGE.WMARIN034","40.56","2.06","0.76"],["2026-07-08T05:55:00","MGE.WMD_ESR1","37.99","-0.52","0.77"],["2026-07-08T05:55:00","MHEB","37.09","-1.30","0.65"],["2026-07-08T05:55:00","MHEB_EAR","38.66","0.27","0.65"],["2026-07-08T05:55:00","MICHIGAN.HUB","41.47","2.37","1.36"],["2026-07-08T05:55:00","MINN.HUB","36.29","-2.09","0.64"],["2026-07-08T05:55:00","MIUP.ARCP","44.51","6.01","0.76"],["2026-07-08T05:55:00","MIUP.BRULEGHYD","40.41","1.92","0.75"],["2026-07-08T05:55:00","MIUP.CHALKHILL","40.38","1.88","0.76"],["2026-07-08T05:55:00","MIUP.CLOV","44.51","6.01","0.76"],["2026-07-08T05:55:00","MIUP.CLVHDRTN1","45.25","6.75","0.76"],["2026-07-08T05:55:00","MIUP.DETRDBN1","46.94","8.44","0.76"],["2026-07-08T05:55:00","MIUP.DFTR13N1","45.29","6.79","0.76"],["2026-07-08T05:55:00","MIUP.FAIRBNKS1","42.01","3.51","0.76"],["2026-07-08T05:55:00","MIUP.GARSPV1","42.07","3.57","0.76"],["2026-07-08T05:55:00","MIUP.GARSPV2","42.07","3.57","0.76"],["2026-07-08T05:55:00","MIUP.GARWND1","42.07","3.57","0.76"],["2026-07-08T05:55:00","MIUP.GARWND2","42.07","3.57","0.76"],["2026-07-08T05:55:00","MIUP.KUESTER11","40.92","2.42","0.76"],["2026-07-08T05:55:00","MIUP.KUESTER12","40.92","2.42","0.76"],["2026-07-08T05:55:00","MIUP.KUESTER13","40.92","2.42","0.76"],["2026-07-08T05:55:00","MIUP.KUESTER14","40.92","2.42","0.76"],["2026-07-08T05:55:00","MIUP.KUESTER25","40.99","2.49","0.76"],["2026-07-08T05:55:00","MIUP.KUESTER26","40.99","2.49","0.76"],["2026-07-08T05:55:00","MIUP.KUESTER27","40.99","2.49","0.76"],["2026-07-08T05:55:00","MIUP.LITTLQUIN","40.30","1.80","0.76"],["2026-07-08T05:55:00","MIUP.MAGAZESH","44.63","6.13","0.76"],["2026-07-08T05:55:00","MIUP.MANSTQN1","42.67","4.17","0.76"],["2026-07-08T05:55:00","MIUP.MARQ","42.13","3.63","0.76"],["2026-07-08T05:55:00","MIUP.MICHIGMF","40.33","1.84","0.75"],["2026-07-08T05:55:00","MIUP.MIHM11","42.64","4.14","0.76"],["2026-07-08T05:55:00","MIUP.MIHM12","42.64","4.14","0.76"],["2026-07-08T05:55:00","MIUP.MIHM13","42.64","4.14","0.76"],["2026-07-08T05:55:00","MIUP.NEWQUINES","40.45","1.95","0.76"],["2026-07-08T05:55:00","MIUP.NWLB","44.32","5.82","0.76"],["2026-07-08T05:55:00","MIUP.PEAVYFALL","40.62","2.12","0.76"],["2026-07-08T05:55:00","MIUP.PRESQ.ARR","40.95","2.45","0.76"],["2026-07-08T05:55:00","MIUP.RBRTS.ARR","44.32","5.82","0.76"],["2026-07-08T05:55:00","MIUP.RNGD_SLR","40.99","2.49","0.76"],["2026-07-08T05:55:00","MIUP.TILDEN","41.87","3.37","0.76"],["2026-07-08T05:55:00","MIUP.TWINFALLS","40.23","1.73","0.76"],["2026-07-08T05:55:00","MIUP.UMERC","40.95","2.45","0.76"],["2026-07-08T05:55:00","MIUP.WEPM","40.79","2.30","0.75"],["2026-07-08T05:55:00","MIUP.WHITERAPD","40.31","1.81","0.76"],["2026-07-08T05:55:00","MIUP.WOLV","42.53","4.04","0.75"],["2026-07-08T05:55:00","MIUP.WPPI","41.04","2.54","0.76"],["2026-07-08T05:55:00","MIUP.WPSE","40.94","2.44","0.76"],["2026-07-08T05:55:00","MOGEN1.AGG","37.46","-1.11","0.83"],["2026-07-08T05:55:00","MOGEN2.AGG","38.29","-0.32","0.87"],["2026-07-08T05:55:00","MP.AEPE14","36.67","-1.70","0.63"],["2026-07-08T05:55:00","MP.AEPE20","36.67","-1.70","0.63"],["2026-07-08T05:55:00","MP.AEPE50","36.67","-1.70","0.63"],["2026-07-08T05:55:00","MP.AZ","36.23","-2.17","0.66"],["2026-07-08T05:55:00","MP.BISON1","34.84","-3.48","0.58"],["2026-07-08T05:55:00","MP.BISON5","34.84","-3.48","0.58"],["2026-07-08T05:55:00","MP.BLNCHR123","36.41","-1.95","0.62"],["2026-07-08T05:55:00","MP.BOS233","33.93","-4.46","0.65"],["2026-07-08T05:55:00","MP.DLPLOAD","37.71","-0.71","0.68"],["2026-07-08T05:55:00","MP.DR.JFK","36.67","-1.70","0.63"],["2026-07-08T05:55:00","MP.FONDLA1","36.48","-1.92","0.66"],["2026-07-08T05:55:00","MP.G_ULLIN.WND","34.83","-3.49","0.58"],["2026-07-08T05:55:00","MP.HIBBAR3","36.48","-1.92","0.66"],["2026-07-08T05:55:00","MP.HIBBAR4","36.62","-1.78","0.66"],["2026-07-08T05:55:00","MP.HPUGEN356","34.97","-3.42","0.65"],["2026-07-08T05:55:00","MP.HPULOAD","34.97","-3.42","0.65"],["2026-07-08T05:55:00","MP.HVDCE","36.26","-2.14","0.66"],["2026-07-08T05:55:00","MP.HVDCW","34.86","-3.46","0.58"],["2026-07-08T05:55:00","MP.LASKIN1","35.35","-3.04","0.65"],["2026-07-08T05:55:00","IPL.PIKECB01","40.16","1.20","1.22"],["2026-07-08T05:55:00","IPL.STOU3.ARR","40.43","1.44","1.25"],["2026-07-08T05:55:00","IPL.WVPA","40.74","1.75","1.25"],["2026-07-08T05:55:00","KACY","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","KCPL","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","LAFA.AZ","23.68","-0.55","-13.51"],["2026-07-08T05:55:00","LAFA.HARGIS1","23.75","-0.48","-13.51"],["2026-07-08T05:55:00","LAFA.HARGIS2","23.75","-0.48","-13.51"],["2026-07-08T05:55:00","LAFA.LABBE1","23.46","-0.76","-13.52"],["2026-07-08T05:55:00","LAFA.LABBE2","23.46","-0.76","-13.52"],["2026-07-08T05:55:00","LAFA.LAFA","23.68","-0.55","-13.51"],["2026-07-08T05:55:00","LAGN.DEMCO1.AZ","23.50","-0.56","-13.68"],["2026-07-08T05:55:00","LAGN.LAGN_1.AZ","23.43","-1.17","-13.14"],["2026-07-08T05:55:00","LAGT.1803","23.45","-1.18","-13.11"],["2026-07-08T05:55:00","LAGT.1803CEG","23.45","-1.18","-13.11"],["2026-07-08T05:55:00","LAGT.LOGC.ARR","22.91","-1.64","-13.19"],["2026-07-08T05:55:00","LAGT.PCE","23.15","-0.85","-13.74"],["2026-07-08T05:55:00","LEPA.AZ","23.46","-0.67","-13.61"],["2026-07-08T05:55:00","LEPA.CPLAQ.ARR","24.06","-0.01","-13.67"],["2026-07-08T05:55:00","LEPA.HOUMA","23.54","-0.58","-13.62"],["2026-07-08T05:55:00","LEPA.HOUMA_G14","23.54","-0.58","-13.62"],["2026-07-08T05:55:00","LEPA.HOUMA_G15","23.54","-0.58","-13.62"],["2026-07-08T05:55:00","LEPA.HOUMA_G16","23.54","-0.58","-13.62"],["2026-07-08T05:55:00","LEPA.LEPA","23.37","-1.20","-13.17"],["2026-07-08T05:55:00","LEPA.MGC_UNT01","24.00","-0.18","-13.56"],["2026-07-08T05:55:00","LEPA.MRCTY.ARR","24.00","-0.18","-13.56"],["2026-07-08T05:55:00","LEPA.MURRAY","19.72","-3.80","-14.22"],["2026-07-08T05:55:00","LES","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","LGEE","40.84","1.77","1.33"],["2026-07-08T05:55:00","LOUISIANA.HUB","23.50","-0.55","-13.69"],["2026-07-08T05:55:00","MDU.AZ","35.06","-3.25","0.57"],["2026-07-08T05:55:00","MDU.BADGERWND","33.71","-4.61","0.58"],["2026-07-08T05:55:00","MDU.BDGRWF2OON","33.71","-4.61","0.58"],["2026-07-08T05:55:00","MDU.BEPC","34.85","-3.46","0.57"],["2026-07-08T05:55:00","MDU.CEDARHLS","34.92","-3.37","0.55"],["2026-07-08T05:55:00","MDU.DIAMNDWILW","34.92","-3.37","0.55"],["2026-07-08T05:55:00","MDU.ELLNDL.MVP","34.56","-3.75","0.57"],["2026-07-08T05:55:00","MDU.ELLNDL_LD","34.78","-3.53","0.57"],["2026-07-08T05:55:00","MDU.ELLNDL_LD2","34.76","-3.55","0.57"],["2026-07-08T05:55:00","MDU.FOXTL.WND","34.56","-3.75","0.57"],["2026-07-08T05:55:00","MDU.GLENDC1","34.91","-3.39","0.56"],["2026-07-08T05:55:00","MDU.GLENDC2","34.91","-3.39","0.56"],["2026-07-08T05:55:00","MDU.GLENULST_6","34.92","-3.40","0.58"],["2026-07-08T05:55:00","MDU.GRE.ELBESS","33.83","-4.49","0.58"],["2026-07-08T05:55:00","MDU.GRE.EMMLOG","33.83","-4.49","0.58"],["2026-07-08T05:55:00","MDU.HESKET_3","34.91","-3.41","0.58"],["2026-07-08T05:55:00","MDU.HESKET_4","34.91","-3.41","0.58"],["2026-07-08T05:55:00","MDU.LEWIS2","34.57","-3.74","0.57"],["2026-07-08T05:55:00","MDU.MCTURB1","34.75","-3.55","0.56"],["2026-07-08T05:55:00","MDU.MDU","35.21","-3.10","0.57"],["2026-07-08T05:55:00","MDU.MERRICOURT","34.56","-3.75","0.57"],["2026-07-08T05:55:00","MDU.MPC","34.49","-3.83","0.58"],["2026-07-08T05:55:00","MDU.NWPS","34.49","-3.83","0.58"],["2026-07-08T05:55:00","MDU.OTP","34.49","-3.83","0.58"],["2026-07-08T05:55:00","MDU.OTPW_1.AZ","34.49","-3.83","0.58"],["2026-07-08T05:55:00","MDU.TATANKA1","34.55","-3.76","0.57"],["2026-07-08T05:55:00","MDU.TSWF1","34.84","-3.42","0.52"],["2026-07-08T05:55:00","MDU.WISHEKNW1","33.70","-4.62","0.58"],["2026-07-08T05:55:00","MEC.ADAIR_W1","34.46","-3.75","0.47"],["2026-07-08T05:55:00","MEC.ADAMS","33.89","-4.29","0.44"],["2026-07-08T05:55:00","MEC.ALTM_1.AZ","35.32","-2.96","0.54"],["2026-07-08T05:55:00","MEC.ALTW","35.38","-2.91","0.55"],["2026-07-08T05:55:00","MEC.AMES","34.58","-3.69","0.53"],["2026-07-08T05:55:00","MEC.AMES_1.AZ","34.58","-3.69","0.53"],["2026-07-08T05:55:00","MEC.AMES_UNIT8","34.55","-3.72","0.53"],["2026-07-08T05:55:00","MEC.ARBHILL_S","34.55","-3.67","0.48"],["2026-07-08T05:55:00","MEC.ARBORHL1","34.55","-3.67","0.48"],["2026-07-08T05:55:00","MEC.ATLN","34.38","-3.82","0.46"],["2026-07-08T05:55:00","MEC.AZ","35.41","-2.88","0.55"],["2026-07-08T05:55:00","MEC.BEAVERCR","34.28","-3.97","0.51"],["2026-07-08T05:55:00","MEC.BEPM.CPZD","35.31","-2.94","0.51"],["2026-07-08T05:55:00","MEC.BEPM_1.AZ","36.20","-2.21","0.67"],["2026-07-08T05:55:00","MEC.BEPM_WS3","34.38","-3.78","0.42"],["2026-07-08T05:55:00","MEC.BEPM_WS4","34.38","-3.78","0.42"],["2026-07-08T05:55:00","MEC.CAROL_W1","33.48","-4.76","0.50"],["2026-07-08T05:55:00","MEC.CAROLL_W2","33.48","-4.76","0.50"],["2026-07-08T05:55:00","MEC.CC.GDM1","34.69","-3.57","0.52"],["2026-07-08T05:55:00","MEC.CC.GDM2","34.69","-3.57","0.52"],["2026-07-08T05:55:00","MEC.CENTURY_1","34.02","-4.30","0.58"],["2026-07-08T05:55:00","MEC.CFU","36.26","-2.14","0.66"],["2026-07-08T05:55:00","MEC.CFU_1.AZ","36.27","-2.13","0.66"],["2026-07-08T05:55:00","MEC.CFU6","36.34","-2.06","0.66"],["2026-07-08T05:55:00","MEC.CFU7","36.34","-2.06","0.66"],["2026-07-08T05:55:00","MEC.CHASCS_W","35.50","-2.89","0.65"],["2026-07-08T05:55:00","MEC.CHASCS1","35.50","-2.89","0.65"],["2026-07-08T05:55:00","MEC.CHASCS2","35.50","-2.89","0.65"],["2026-07-08T05:55:00","MEC.CHICKASAW","36.15","-2.27","0.68"],["2026-07-08T05:55:00","MEC.CLIPR1","34.25","-4.01","0.52"],["2026-07-08T05:55:00","MEC.CMMPA.ELD","37.31","-1.20","0.77"],["2026-07-08T05:55:00","MEC.CMMPA.MONT","35.50","-2.85","0.61"],["2026-07-08T05:55:00","MEC.COMP.ARR","35.08","-3.14","0.48"],["2026-07-08T05:55:00","MEC.CONTRAIL1","34.26","-3.88","0.40"],["2026-07-08T05:55:00","MEC.CORALV1","36.73","-1.71","0.70"],["2026-07-08T05:55:00","MEC.CORALV2","36.73","-1.71","0.70"],["2026-07-08T05:55:00","MEC.CORALV3","36.73","-1.71","0.70"],["2026-07-08T05:55:00","MEC.CORALV4","36.73","-1.71","0.70"],["2026-07-08T05:55:00","SIGE.10ABGTGT","40.90","1.91","1.25"],["2026-07-08T05:55:00","SIGE.10CULGN2","40.73","1.74","1.25"],["2026-07-08T05:55:00","SIGE.10CULGN3","40.67","1.68","1.25"],["2026-07-08T05:55:00","SIGE.ABBROWUN4","40.90","1.91","1.25"],["2026-07-08T05:55:00","SIGE.ABBROWUN5","40.90","1.91","1.25"],["2026-07-08T05:55:00","SIGE.ABBROWUN6","40.90","1.91","1.25"],["2026-07-08T05:55:00","SIGE.APGI","40.68","1.69","1.25"],["2026-07-08T05:55:00","SIGE.AZ","41.26","2.27","1.25"],["2026-07-08T05:55:00","SIGE.BGGTN.ARR","41.10","2.11","1.25"],["2026-07-08T05:55:00","SIGE.CANL1.AMP","40.69","1.63","1.32"],["2026-07-08T05:55:00","SIGE.CANL2.AMP","40.69","1.63","1.32"],["2026-07-08T05:55:00","SIGE.CANL3.AMP","40.69","1.63","1.32"],["2026-07-08T05:55:00","SIGE.CANN_MUNI","41.60","2.58","1.28"],["2026-07-08T05:55:00","SIGE.CIN","41.07","2.09","1.24"],["2026-07-08T05:55:00","SIGE.DUFF","40.71","1.71","1.26"],["2026-07-08T05:55:00","SIGE.FOWLR","40.04","1.04","1.26"],["2026-07-08T05:55:00","SIGE.FPL_FERD","41.48","2.47","1.27"],["2026-07-08T05:55:00","SIGE.HE","41.47","2.46","1.27"],["2026-07-08T05:55:00","SIGE.HEPM_1.AZ","41.47","2.46","1.27"],["2026-07-08T05:55:00","SIGE.IMPA","41.20","2.20","1.26"],["2026-07-08T05:55:00","SIGE.POSYSLR1","40.63","1.64","1.25"],["2026-07-08T05:55:00","SIGE.SIGW","41.12","2.13","1.25"],["2026-07-08T05:55:00","SIGE.TROY_SOL","41.15","2.14","1.27"],["2026-07-08T05:55:00","SIGE.WAR4ALCOA","40.69","1.70","1.25"],["2026-07-08T05:55:00","SIGE.WAR4SIGE","40.64","1.65","1.25"],["2026-07-08T05:55:00","SIGE.WAR5SIGE","40.70","1.71","1.25"],["2026-07-08T05:55:00","SIGE.WAR6SIGE","40.69","1.70","1.25"],["2026-07-08T05:55:00","SIPC.AZ","39.74","0.91","1.09"],["2026-07-08T05:55:00","SIPC.BIGMUDDY","38.99","0.20","1.05"],["2026-07-08T05:55:00","SIPC.MARI69","38.84","0.00","1.10"],["2026-07-08T05:55:00","SIPC.MARIOGEN5","39.17","0.33","1.10"],["2026-07-08T05:55:00","SIPC.MARIOGEN6","39.17","0.33","1.10"],["2026-07-08T05:55:00","SIPC.SIPC","39.74","0.91","1.09"],["2026-07-08T05:55:00","SME.AZ","25.04","0.14","-12.84"],["2026-07-08T05:55:00","SME.BATESV_1","27.76","0.57","-10.55"],["2026-07-08T05:55:00","SME.BATESV_2","27.76","0.57","-10.55"],["2026-07-08T05:55:00","SME.BATESV_3","27.76","0.57","-10.55"],["2026-07-08T05:55:00","SME.BENN.ARR","25.86","-0.26","-11.62"],["2026-07-08T05:55:00","SME.BENN_R_U1","25.86","-0.26","-11.62"],["2026-07-08T05:55:00","SME.BENN_R_U2","25.86","-0.26","-11.62"],["2026-07-08T05:55:00","SME.CC.MOR_CC1","24.92","-0.66","-12.16"],["2026-07-08T05:55:00","SME.CC.MOS_CC1","25.01","-0.69","-12.04"],["2026-07-08T05:55:00","SME.CC.MOS_CC2","25.01","-0.69","-12.04"],["2026-07-08T05:55:00","SME.DTEDGE","24.49","0.90","-14.15"],["2026-07-08T05:55:00","SME.GPTAYLRS","26.40","0.44","-11.78"],["2026-07-08T05:55:00","SME.GRANDGULF","21.14","-1.66","-14.94"],["2026-07-08T05:55:00","SME.LEAFRIVER","25.70","-0.31","-11.73"],["2026-07-08T05:55:00","SME.MOR_CTG1","24.91","-0.67","-12.16"],["2026-07-08T05:55:00","SME.MOR_STG1","24.93","-0.65","-12.16"],["2026-07-08T05:55:00","SME.MORRO.ARR","24.93","-0.65","-12.16"],["2026-07-08T05:55:00","SME.MOS_3","24.95","-0.78","-12.01"],["2026-07-08T05:55:00","SME.MOS_4","25.05","-0.63","-12.06"],["2026-07-08T05:55:00","SME.MOS_5","25.05","-0.63","-12.06"],["2026-07-08T05:55:00","SME.MOS_CTG_1","25.04","-0.64","-12.06"],["2026-07-08T05:55:00","SME.MOS_CTG_2","25.05","-0.63","-12.06"],["2026-07-08T05:55:00","SME.MOS_STG_1","24.95","-0.78","-12.01"],["2026-07-08T05:55:00","SME.MOS_STG_2","24.95","-0.78","-12.01"],["2026-07-08T05:55:00","SME.MS_SOLAR3","25.22","-0.40","-12.12"],["2026-07-08T05:55:00","SME.PALDNG.ARR","27.08","0.71","-11.37"],["2026-07-08T05:55:00","SME.PLUMPOINT","28.88","0.48","-9.34"],["2026-07-08T05:55:00","SME.SLVRCRK_1","24.92","0.19","-13.01"],["2026-07-08T05:55:00","SME.SLVRCRK_2","24.92","0.19","-13.01"],["2026-07-08T05:55:00","SME.SLVRCRK_3","24.92","0.19","-13.01"],["2026-07-08T05:55:00","SME.SME_LOAD","25.02","0.14","-12.86"],["2026-07-08T05:55:00","SME.SYLV_1","27.15","0.79","-11.38"],["2026-07-08T05:55:00","SME.SYLV_2","27.15","0.79","-11.38"],["2026-07-08T05:55:00","SME.SYLV_3","27.15","0.79","-11.38"],["2026-07-08T05:55:00","SMP.AZ","36.29","-2.10","0.65"],["2026-07-08T05:55:00","SMP.BLOOMIN_QS","36.52","-1.87","0.65"],["2026-07-08T05:55:00","SMP.CCRK1.RPU","36.34","-2.05","0.65"],["2026-07-08T05:55:00","SMP.CCRK2.RPU","36.34","-2.05","0.65"],["2026-07-08T05:55:00","SMP.MMPA.AU","35.78","-2.61","0.65"],["2026-07-08T05:55:00","SMP.OWEF","36.47","-1.92","0.65"],["2026-07-08T05:55:00","SMP.PRESTON","37.87","-0.54","0.67"],["2026-07-08T05:55:00","SMP.PVWIND","35.93","-2.46","0.65"],["2026-07-08T05:55:00","SMP.RPU","36.32","-2.07","0.65"],["2026-07-08T05:55:00","SMP.SMP","36.30","-2.09","0.65"],["2026-07-08T05:55:00","SMP.TEA_1.AZ","36.37","-2.02","0.65"],["2026-07-08T05:55:00","SMP.WES.RPU","36.26","-2.13","0.65"],["2026-07-08T05:55:00","SOCO","29.43","0.52","-8.83"],["2026-07-08T05:55:00","SOCO.FORIN.ARR","33.65","0.27","-4.36"],["2026-07-08T05:55:00","SPA","30.86","-1.93","-4.95"],["2026-07-08T05:55:00","SPC","34.62","-3.74","0.62"],["2026-07-08T05:55:00","SPRM","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","SPS","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","SWPP","30.97","-2.85","-3.92"],["2026-07-08T05:55:00","TEXAS.HUB","24.56","-0.73","-12.45"],["2026-07-08T05:55:00","TVA","35.91","0.61","-2.44"],["2026-07-08T05:55:00","TVA.BRMNH1.ARR","38.50","0.27","0.49"],["2026-07-08T05:55:00","TVA.CALRIDGE","39.86","1.01","1.11"],["2026-07-08T05:55:00","TVA.TVA","36.48","0.27","-1.53"],["2026-07-08T05:55:00","TVA.TVAM_1.AZ","36.48","0.27","-1.53"],["2026-07-08T05:55:00","TVA.WHITEOAK","38.95","0.26","0.95"],["2026-07-08T05:55:00","UPPC.AUTRAIN","43.05","4.55","0.76"],["2026-07-08T05:55:00","UPPC.AZ","42.26","3.76","0.76"],["2026-07-08T05:55:00","UPPC.ESC","42.33","3.83","0.76"],["2026-07-08T05:55:00","UPPC.ESC.AZ","42.33","3.83","0.76"],["2026-07-08T05:55:00","AMMO.KEOKUK10","37.73","-0.79","0.78"],["2026-07-08T05:55:00","AMMO.KEOKUK11","37.73","-0.79","0.78"],["2026-07-08T05:55:00","AMMO.KEOKUK12","37.76","-0.76","0.78"],["2026-07-08T05:55:00","AMMO.KEOKUK13","37.76","-0.76","0.78"],["2026-07-08T05:55:00","AMMO.KEOKUK14","37.76","-0.76","0.78"],["2026-07-08T05:55:00","AMMO.KEOKUK15","37.76","-0.76","0.78"],["2026-07-08T05:55:00","AMMO.KEOKUK2","37.74","-0.78","0.78"],["2026-07-08T05:55:00","AMMO.KEOKUK3","37.74","-0.78","0.78"],["2026-07-08T05:55:00","AMMO.KEOKUK4","37.74","-0.78","0.78"],["2026-07-08T05:55:00","AMMO.KEOKUK5","37.74","-0.78","0.78"],["2026-07-08T05:55:00","AMMO.KEOKUK6","37.74","-0.78","0.78"],["2026-07-08T05:55:00","AMMO.KEOKUK7","37.73","-0.79","0.78"],["2026-07-08T05:55:00","AMMO.KEOKUK8","37.73","-0.79","0.78"],["2026-07-08T05:55:00","AMMO.KEOKUK9","37.73","-0.79","0.78"],["2026-07-08T05:55:00","AMMO.KIRK","37.99","-0.50","0.75"],["2026-07-08T05:55:00","AMMO.KIRK_1.AZ","38.43","-0.16","0.85"],["2026-07-08T05:55:00","AMMO.KIRK2.ARR","37.26","-1.14","0.66"],["2026-07-08T05:55:00","AMMO.KLSF1","38.48","-0.17","0.91"],["2026-07-08T05:55:00","AMMO.KLSF2","38.48","-0.17","0.91"],["2026-07-08T05:55:00","AMMO.KMDYCTG1","39.02","0.24","1.04"],["2026-07-08T05:55:00","AMMO.KMDYCTG2","39.02","0.24","1.04"],["2026-07-08T05:55:00","AMMO.LABADIE1","37.41","-1.15","0.82"],["2026-07-08T05:55:00","AMMO.LABADIE2","37.37","-1.19","0.82"],["2026-07-08T05:55:00","AMMO.LABADIE3","37.35","-1.21","0.82"],["2026-07-08T05:55:00","AMMO.LABADIE4","37.49","-1.07","0.82"],["2026-07-08T05:55:00","AMMO.LINN_1.AZ","36.87","-1.46","0.59"],["2026-07-08T05:55:00","AMMO.MARC_1.AZ","37.37","-0.97","0.60"],["2026-07-08T05:55:00","AMMO.MARC_NEM","37.99","-0.50","0.75"],["2026-07-08T05:55:00","AMMO.MARC_NG","37.25","-1.06","0.57"],["2026-07-08T05:55:00","AMMO.MERAMEC1","38.29","-0.32","0.87"],["2026-07-08T05:55:00","AMMO.MERAMEC2","38.29","-0.32","0.87"],["2026-07-08T05:55:00","AMMO.MERAMEC3","38.29","-0.32","0.87"],["2026-07-08T05:55:00","AMMO.MERAMEC4","38.29","-0.32","0.87"],["2026-07-08T05:55:00","AMMO.MEXCTG1","38.11","-0.25","0.62"],["2026-07-08T05:55:00","AMMO.MOBCTG1","34.90","-3.32","0.48"],["2026-07-08T05:55:00","AMMO.MOCE_1.AZ","34.90","-3.32","0.48"],["2026-07-08T05:55:00","AMMO.MORUCTG1","36.67","-1.66","0.59"],["2026-07-08T05:55:00","AMMO.MRRIS.SLR","36.47","-1.95","0.68"],["2026-07-08T05:55:00","AMMO.NEWFLOR","37.16","-1.30","0.72"],["2026-07-08T05:55:00","AMMO.NEWMADRID","38.20","-0.32","0.78"],["2026-07-08T05:55:00","AMMO.OSAGE1","36.17","-2.13","0.56"],["2026-07-08T05:55:00","AMMO.OSAGE2","36.17","-2.13","0.56"],["2026-07-08T05:55:00","AMMO.OSAGE3","36.24","-2.06","0.56"],["2026-07-08T05:55:00","AMMO.OSAGE4","36.24","-2.06","0.56"],["2026-07-08T05:55:00","AMMO.OSAGE5","36.26","-2.04","0.56"],["2026-07-08T05:55:00","AMMO.OSAGE6","36.26","-2.04","0.56"],["2026-07-08T05:55:00","AMMO.OSAGE7","36.25","-2.05","0.56"],["2026-07-08T05:55:00","AMMO.OSAGE8","36.25","-2.05","0.56"],["2026-07-08T05:55:00","AMMO.OSAGEEGEN","36.24","-2.06","0.56"],["2026-07-08T05:55:00","AMMO.PENOCTG1","37.66","-0.85","0.77"],["2026-07-08T05:55:00","AMMO.PENOCTG2","37.66","-0.85","0.77"],["2026-07-08T05:55:00","AMMO.PENOCTG3","37.66","-0.85","0.77"],["2026-07-08T05:55:00","AMMO.PENOCTG4","37.66","-0.85","0.77"],["2026-07-08T05:55:00","AMMO.PERR","37.99","-0.50","0.75"],["2026-07-08T05:55:00","AMMO.PERR_1.AZ","38.37","-0.09","0.72"],["2026-07-08T05:55:00","AMMO.PNKYCTG1","38.45","-0.27","0.98"],["2026-07-08T05:55:00","AMMO.PNKYCTG2","38.45","-0.27","0.98"],["2026-07-08T05:55:00","AMMO.PNKYCTG3","38.45","-0.27","0.98"],["2026-07-08T05:55:00","AMMO.PNKYCTG4","38.45","-0.27","0.98"],["2026-07-08T05:55:00","AMMO.PNKYCTG5","38.45","-0.27","0.98"],["2026-07-08T05:55:00","AMMO.PNKYCTG6","38.45","-0.27","0.98"],["2026-07-08T05:55:00","AMMO.PNKYCTG7","38.45","-0.27","0.98"],["2026-07-08T05:55:00","AMMO.PNKYCTG8","38.45","-0.27","0.98"],["2026-07-08T05:55:00","AMMO.RCCKCTG1","38.85","0.05","1.06"],["2026-07-08T05:55:00","AMMO.RCCKCTG2","38.85","0.05","1.06"],["2026-07-08T05:55:00","AMMO.RCCKCTG3","38.85","0.05","1.06"],["2026-07-08T05:55:00","AMMO.RCCKCTG4","38.85","0.05","1.06"],["2026-07-08T05:55:00","AMMO.RUSHIS1","38.22","-0.39","0.87"],["2026-07-08T05:55:00","AMMO.RUSHIS2","38.22","-0.39","0.87"],["2026-07-08T05:55:00","AMMO.SHOWMS","37.05","-1.43","0.74"],["2026-07-08T05:55:00","AMMO.SIOUX1","37.77","-0.83","0.86"],["2026-07-08T05:55:00","AMMO.SIOUX2","38.14","-0.46","0.86"],["2026-07-08T05:55:00","AMMO.SPLITRAIL","37.28","-1.22","0.76"],["2026-07-08T05:55:00","AMMO.TRIGCTG1","38.26","-0.37","0.89"],["2026-07-08T05:55:00","AMMO.TS1","41.86","3.27","0.85"],["2026-07-08T05:55:00","AMMO.TS2","41.92","3.33","0.85"],["2026-07-08T05:55:00","AMMO.UA.AZ","37.81","-0.72","0.79"],["2026-07-08T05:55:00","AMMO.UE","38.00","-0.49","0.75"],["2026-07-08T05:55:00","AMMO.UE.AZ","37.99","-0.50","0.75"],["2026-07-08T05:55:00","AMMO.VANDALIA","38.09","-0.36","0.71"],["2026-07-08T05:55:00","AMMO.VENCTG2","38.37","-0.26","0.89"],["2026-07-08T05:55:00","AMMO.VENCTG3","38.36","-0.27","0.89"],["2026-07-08T05:55:00","AMMO.VENCTG4","38.37","-0.26","0.89"],["2026-07-08T05:55:00","AMMO.VENCTG5","38.37","-0.26","0.89"],["2026-07-08T05:55:00","AMMO.WFSP","37.72","-0.81","0.79"],["2026-07-08T05:55:00","AMMO.WVPA","38.76","0.13","0.89"],["2026-07-08T05:55:00","AMMO.WVPA.CZML","38.76","0.13","0.89"],["2026-07-08T05:55:00","AMMO.WVPA.CZPG","38.76","0.13","0.89"],["2026-07-08T05:55:00","AMMO.WVPA_3.AZ","38.84","0.19","0.91"],["2026-07-08T05:55:00","AP","39.37","0.46","1.17"],["2026-07-08T05:55:00","ARKANSAS.HUB","24.01","-1.91","-11.82"],["2026-07-08T05:55:00","BREC.AZ","40.99","1.97","1.28"],["2026-07-08T05:55:00","BREC.BREC","41.00","1.98","1.28"],["2026-07-08T05:55:00","BREC.CENTURY","40.96","1.94","1.28"],["2026-07-08T05:55:00","BREC.COLE.ARR","40.96","1.94","1.28"],["2026-07-08T05:55:00","BREC.DR.BREC","39.26","0.34","1.18"],["2026-07-08T05:55:00","NSP.MERPK1","36.11","-2.27","0.64"],["2026-07-08T05:55:00","NSP.MINRVR1","36.02","-2.35","0.63"],["2026-07-08T05:55:00","NSP.MINVLY.MVP","35.02","-3.30","0.58"],["2026-07-08T05:55:00","NSP.MMPA","36.22","-2.15","0.63"],["2026-07-08T05:55:00","NSP.MMPA.BOGWF","36.90","-1.46","0.62"],["2026-07-08T05:55:00","NSP.MMPA.FEP","34.65","-3.72","0.63"],["2026-07-08T05:55:00","NSP.MMPA.WWF","34.71","-3.56","0.53"],["2026-07-08T05:55:00","NSP.MMPA_1.AZ","36.22","-2.15","0.63"],["2026-07-08T05:55:00","NSP.MMU_1.AZ","35.45","-2.87","0.58"],["2026-07-08T05:55:00","NSP.MNDAK.WND","34.00","-4.30","0.56"],["2026-07-08T05:55:00","NSP.MNTCEL1","35.77","-2.60","0.63"],["2026-07-08T05:55:00","NSP.MOR1_IBR","33.24","-5.05","0.55"],["2026-07-08T05:55:00","NSP.MORAINE2","33.24","-5.05","0.55"],["2026-07-08T05:55:00","NSP.MRES","35.80","-2.53","0.59"],["2026-07-08T05:55:00","NSP.MRES.MWF","35.26","-3.05","0.57"],["2026-07-08T05:55:00","NSP.MRES_5.AZ","36.92","-1.44","0.62"],["2026-07-08T05:55:00","NSP.MRES_6.AZ","37.16","-1.19","0.61"],["2026-07-08T05:55:00","NSP.NCP.AZ","38.41","-0.02","0.69"],["2026-07-08T05:55:00","NSP.NCPLOAD","38.41","-0.02","0.69"],["2026-07-08T05:55:00","NSP.NEW_PNEW_","37.46","-0.91","0.63"],["2026-07-08T05:55:00","NSP.NOBLE.CWS1","34.15","-4.14","0.55"],["2026-07-08T05:55:00","NSP.NOBLE.CWS2","34.15","-4.14","0.55"],["2026-07-08T05:55:00","NSP.NOBLES.WND","34.15","-4.14","0.55"],["2026-07-08T05:55:00","NSP.NOBLES2.MP","33.79","-4.50","0.55"],["2026-07-08T05:55:00","NSP.NORTHN.WND","33.24","-5.05","0.55"],["2026-07-08T05:55:00","NSP.NSP","36.63","-1.75","0.64"],["2026-07-08T05:55:00","NSP.NSPG_1.AZ","36.38","-1.96","0.60"],["2026-07-08T05:55:00","NSP.NSPG_2.AZ","36.51","-1.83","0.60"],["2026-07-08T05:55:00","NSP.NSTARSOLAR","35.66","-2.72","0.64"],["2026-07-08T05:55:00","NSP.NU","36.38","-1.96","0.60"],["2026-07-08T05:55:00","NSP.NU.AZ","36.38","-1.96","0.60"],["2026-07-08T05:55:00","NSP.NULM.4GT","36.41","-1.93","0.60"],["2026-07-08T05:55:00","NSP.NULM.5GT","36.41","-1.93","0.60"],["2026-07-08T05:55:00","NSP.NULM.6GT","36.41","-1.93","0.60"],["2026-07-08T05:55:00","NSP.NULM.7GT","36.41","-1.93","0.60"],["2026-07-08T05:55:00","NSP.NWEC.AZ","37.73","-0.65","0.64"],["2026-07-08T05:55:00","NSP.NWELOAD","37.73","-0.65","0.64"],["2026-07-08T05:55:00","NSP.OAKLKE_IBR","33.92","-4.38","0.56"],["2026-07-08T05:55:00","NSP.ODELL.WND","34.47","-3.84","0.57"],["2026-07-08T05:55:00","NSP.OTP","34.54","-3.77","0.57"],["2026-07-08T05:55:00","NSP.OTPW_1.AZ","34.54","-3.77","0.57"],["2026-07-08T05:55:00","NSP.OWATON_SIG","36.06","-2.31","0.63"],["2026-07-08T05:55:00","NSP.OWATONA_7","36.06","-2.31","0.63"],["2026-07-08T05:55:00","NSP.PRISL1","35.60","-2.78","0.64"],["2026-07-08T05:55:00","NSP.PRISL1_LD","35.60","-2.78","0.64"],["2026-07-08T05:55:00","NSP.PRISL2","35.60","-2.78","0.64"],["2026-07-08T05:55:00","NSP.PRISL2_LD","35.60","-2.78","0.64"],["2026-07-08T05:55:00","NSP.PROSE","34.62","-3.64","0.52"],["2026-07-08T05:55:00","NSP.PVALEY.WND","35.93","-2.46","0.65"],["2026-07-08T05:55:00","NSP.RAETNA.WND","33.24","-5.05","0.55"],["2026-07-08T05:55:00","NSP.RAPID.ARR","35.27","-3.06","0.59"],["2026-07-08T05:55:00","NSP.REDPINE","34.65","-3.66","0.57"],["2026-07-08T05:55:00","NSP.REDWIN1","36.65","-1.72","0.63"],["2026-07-08T05:55:00","NSP.REDWIN2","36.65","-1.72","0.63"],["2026-07-08T05:55:00","NSP.RIVRSDCT10","36.40","-1.98","0.64"],["2026-07-08T05:55:00","NSP.RIVRSDCT9","36.40","-1.98","0.64"],["2026-07-08T05:55:00","NSP.RIVRSDST7","36.40","-1.98","0.64"],["2026-07-08T05:55:00","NSP.ROCKRIDG1","34.35","-3.94","0.55"],["2026-07-08T05:55:00","NSP.RWF__1_QS","35.62","-2.72","0.60"],["2026-07-08T05:55:00","NSP.RWF__2","35.62","-2.72","0.60"],["2026-07-08T05:55:00","NSP.S_RIDGE1","34.35","-3.94","0.55"],["2026-07-08T05:55:00","NSP.SARTELL","36.36","-2.01","0.63"],["2026-07-08T05:55:00","NSP.SHAKOBIO1","36.50","-1.87","0.63"],["2026-07-08T05:55:00","NSP.SHERC1.SLR","35.92","-2.45","0.63"],["2026-07-08T05:55:00","NSP.SHERC2.SLR","35.92","-2.45","0.63"],["2026-07-08T05:55:00","NSP.SHERC3.SLR","35.92","-2.45","0.63"],["2026-07-08T05:55:00","NSP.SHERCO.3","35.92","-2.45","0.63"],["2026-07-08T05:55:00","NSP.SHERCO1","35.85","-2.52","0.63"],["2026-07-08T05:55:00","NSP.SMP","36.46","-1.91","0.63"],["2026-07-08T05:55:00","NSP.SMPM.S3","35.92","-2.45","0.63"],["2026-07-08T05:55:00","NSP.SPGSPG1","35.89","-2.49","0.64"],["2026-07-08T05:55:00","NSP.ST_PETER","35.88","-2.46","0.60"],["2026-07-08T05:55:00","NSP.STCLOUD1","36.28","-2.09","0.63"],["2026-07-08T05:55:00","NSP.STCRO","35.67","-2.71","0.64"],["2026-07-08T05:55:00","NSP.STJM_1.AZ","35.91","-2.40","0.57"],["2026-07-08T05:55:00","NSP.STONERAY","33.23","-5.06","0.55"],["2026-07-08T05:55:00","NSP.TEA_1.AZ","36.51","-1.86","0.63"],["2026-07-08T05:55:00","NSP.UILK1","33.69","-4.60","0.55"],["2026-07-08T05:55:00","NSP.UOFMGEN1","36.49","-1.89","0.64"],["2026-07-08T05:55:00","NSP.UOFMGEN2","36.30","-2.08","0.64"],["2026-07-08T05:55:00","NSP.UPLS_1.AZ","36.94","-1.42","0.62"],["2026-07-08T05:55:00","NSP.UPLS_2.AZ","35.20","-3.12","0.58"],["2026-07-08T05:55:00","NSP.UPLS_3.AZ","35.91","-2.41","0.58"],["2026-07-08T05:55:00","NSP.VALYVIEW1","34.31","-3.98","0.55"],["2026-07-08T05:55:00","NSP.VELVAVELV","34.75","-3.58","0.59"],["2026-07-08T05:55:00","NSP.W_TRIW_TR","34.03","-4.26","0.55"],["2026-07-08T05:55:00","NSP.WESTSID1","35.42","-2.91","0.59"],["2026-07-08T05:55:00","NSP.WHEAT1.ARR","38.19","-0.23","0.68"],["2026-07-08T05:55:00","NSP.WHEAT3.ARR","38.19","-0.23","0.68"],["2026-07-08T05:55:00","NSP.WHEATON_08","38.19","-0.23","0.68"],["2026-07-08T05:55:00","NSP.WHEATON_09","38.30","-0.12","0.68"],["2026-07-08T05:55:00","NSP.WHEATON_10","38.30","-0.12","0.68"],["2026-07-08T05:55:00","NSP.WHEATON_11","38.30","-0.12","0.68"],["2026-07-08T05:55:00","NSP.WHEATON_12","38.30","-0.12","0.68"],["2026-07-08T05:55:00","NSP.WHEATON_13","38.30","-0.12","0.68"],["2026-07-08T05:55:00","NSP.WILMAR1","34.36","-3.98","0.60"],["2026-07-08T05:55:00","ALTW.SARATOGA","35.06","-3.35","0.67"],["2026-07-08T05:55:00","ALTW.SLAK_CT1","34.03","-4.18","0.47"],["2026-07-08T05:55:00","ALTW.SLAK_CT2","34.03","-4.18","0.47"],["2026-07-08T05:55:00","ALTW.SLAK_R1","34.03","-4.18","0.47"],["2026-07-08T05:55:00","ALTW.SLAK_R2","34.03","-4.18","0.47"],["2026-07-08T05:55:00","ALTW.SLAK_R3","34.03","-4.18","0.47"],["2026-07-08T05:55:00","ALTW.SMP","36.69","-1.69","0.64"],["2026-07-08T05:55:00","ALTW.SOUTH.FRK","35.34","-2.95","0.55"],["2026-07-08T05:55:00","ALTW.SPRVAUN1","37.95","-0.46","0.67"],["2026-07-08T05:55:00","ALTW.STCRK.SIG","34.64","-3.73","0.63"],["2026-07-08T05:55:00","ALTW.STORMLK2","34.03","-4.24","0.53"],["2026-07-08T05:55:00","ALTW.STORYCO1","33.52","-4.78","0.56"],["2026-07-08T05:55:00","ALTW.STORYCOII","33.52","-4.78","0.56"],["2026-07-08T05:55:00","ALTW.TEA_1.AZ","36.69","-1.69","0.64"],["2026-07-08T05:55:00","ALTW.TOI","34.69","-3.69","0.64"],["2026-07-08T05:55:00","ALTW.TOI_2.3","34.69","-3.69","0.64"],["2026-07-08T05:55:00","ALTW.TOI_MGEO","34.69","-3.69","0.64"],["2026-07-08T05:55:00","ALTW.TOI_MGEP","34.69","-3.69","0.64"],["2026-07-08T05:55:00","ALTW.TURTLECRK","35.96","-2.44","0.66"],["2026-07-08T05:55:00","ALTW.UPLANDPR","33.77","-4.50","0.53"],["2026-07-08T05:55:00","ALTW.UPLS_1.AZ","35.31","-2.99","0.56"],["2026-07-08T05:55:00","ALTW.UPLS_2.AZ","35.20","-3.11","0.57"],["2026-07-08T05:55:00","ALTW.W_BINGHAM","35.55","-2.75","0.56"],["2026-07-08T05:55:00","ALTW.WAPLOSOLR","38.72","0.21","0.77"],["2026-07-08T05:55:00","ALTW.WELLS1","35.58","-2.77","0.61"],["2026-07-08T05:55:00","ALTW.WEVER.ESR","39.66","1.14","0.78"],["2026-07-08T05:55:00","ALTW.WEVERSOL","39.66","1.14","0.78"],["2026-07-08T05:55:00","ALTW.WHISPERWI","34.18","-4.17","0.61"],["2026-07-08T05:55:00","ALTW.WIN1","34.96","-3.33","0.55"],["2026-07-08T05:55:00","ALTW.WOLFWIND","35.20","-3.08","0.54"],["2026-07-08T05:55:00","ALTW.WPPI","36.90","-1.54","0.70"],["2026-07-08T05:55:00","ALTW.WPPI_1.AZ","36.71","-1.72","0.69"],["2026-07-08T05:55:00","ALTW.WRTHNGT","35.41","-2.88","0.55"],["2026-07-08T05:55:00","ALTW.WSEC3","34.38","-3.78","0.42"],["2026-07-08T05:55:00","ALTW.WSEC4","34.38","-3.78","0.42"],["2026-07-08T05:55:00","ALTW.WWN.ESR","34.92","-3.48","0.66"],["2026-07-08T05:55:00","ALTW.WWNORTH","34.92","-3.48","0.66"],["2026-07-08T05:55:00","AMIL.176872","39.07","0.47","0.86"],["2026-07-08T05:55:00","AMIL.ACL9","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.ACP9","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.AEM.CAT","38.60","-0.01","0.87"],["2026-07-08T05:55:00","AMIL.AEM.IL","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.AEM.LBM","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.AEM.MUNI","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.AEM.NWTN","39.19","0.38","1.07"],["2026-07-08T05:55:00","AMIL.AEM.RPGI","36.43","-1.95","0.64"],["2026-07-08T05:55:00","AMIL.AEM.SYLND","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.AIP9","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.AIU1","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.ALSEYCTG1","38.60","0.00","0.86"],["2026-07-08T05:55:00","AMIL.ALSEYCTG2","38.60","0.00","0.86"],["2026-07-08T05:55:00","AMIL.ALSEYCTG3","38.60","0.00","0.86"],["2026-07-08T05:55:00","AMIL.ALSEYCTG4","38.60","0.00","0.86"],["2026-07-08T05:55:00","AMIL.ALSEYCTG5","38.60","0.00","0.86"],["2026-07-08T05:55:00","AMIL.ALSEYCTG6","38.60","0.00","0.86"],["2026-07-08T05:55:00","AMIL.AMAEAMAN","37.05","-1.39","0.70"],["2026-07-08T05:55:00","AMIL.AMBT","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.AMER","39.00","0.26","1.00"],["2026-07-08T05:55:00","AMIL.AMILSES","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.AMS_ASTOR","33.90","-4.39","0.55"],["2026-07-08T05:55:00","AMIL.ANI_AANIT","34.13","-4.10","0.49"],["2026-07-08T05:55:00","AMIL.APN5","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.ARCHSF1","39.44","0.66","1.04"],["2026-07-08T05:55:00","AMIL.ARCHSF2","39.44","0.66","1.04"],["2026-07-08T05:55:00","AMIL.ARCHSF3","39.44","0.66","1.04"],["2026-07-08T05:55:00","AMIL.ARCHSF4","39.44","0.66","1.04"],["2026-07-08T05:55:00","AMIL.ARCHSF5","39.44","0.66","1.04"],["2026-07-08T05:55:00","AMIL.ARCHSF6","39.44","0.66","1.04"],["2026-07-08T05:55:00","AMIL.ASPIRITY","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.BALDSSAUX","38.07","-0.59","0.92"],["2026-07-08T05:55:00","AMIL.BALDT1.NU","38.07","-0.59","0.92"],["2026-07-08T05:55:00","AMIL.BALDWI51","38.10","-0.55","0.91"],["2026-07-08T05:55:00","AMIL.BALDWI52","38.10","-0.55","0.91"],["2026-07-08T05:55:00","AMIL.BENGTNWD","38.95","0.31","0.90"],["2026-07-08T05:55:00","AMIL.BFESLD","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.BGRVR.PPI","39.71","0.84","1.13"],["2026-07-08T05:55:00","AMIL.BGS5","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.BGS6","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.BIGRIVER","39.71","0.84","1.13"],["2026-07-08T05:55:00","AMIL.BOOMTOWN","39.82","0.93","1.15"],["2026-07-08T05:55:00","AMIL.BRDLWIND","39.43","0.58","1.11"],["2026-07-08T05:55:00","AMIL.BSEAMIL","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.BSEINDC1","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.BSEINDCP1","38.96","0.27","0.95"],["2026-07-08T05:55:00","AMIL.BSEINDIP1","39.91","1.06","1.11"],["2026-07-08T05:55:00","AMIL.BSHPHL2","38.09","-0.49","0.84"],["2026-07-08T05:55:00","AMIL.BSHPHL3","38.09","-0.49","0.84"],["2026-07-08T05:55:00","AMIL.BWSS_BF","38.10","-0.55","0.91"],["2026-07-08T05:55:00","AMIL.BWSS_SF","38.10","-0.55","0.91"],["2026-07-08T05:55:00","AMIL.CALRIDGE","39.86","1.01","1.11"],["2026-07-08T05:55:00","AMIL.CASS","38.38","-0.20","0.84"],["2026-07-08T05:55:00","AMIL.CC.CSTN","38.63","-0.15","1.04"],["2026-07-08T05:55:00","AMIL.CCG_1.AZ","40.07","1.17","1.16"],["2026-07-08T05:55:00","AMIL.CCG_2.AZ","39.09","0.38","0.97"],["2026-07-08T05:55:00","AMIL.CCG_5.AZ","39.09","0.38","0.97"],["2026-07-08T05:55:00","AMIL.CEEA","38.96","0.27","0.95"],["2026-07-08T06:00:00","ALTW.CRSTNSOL","30.26","-4.02","-1.83"],["2026-07-08T06:00:00","ALTW.CRYLAKE1","34.01","-3.69","1.59"],["2026-07-08T06:00:00","ALTW.CRYLAKE2","34.01","-3.69","1.59"],["2026-07-08T06:00:00","ALTW.CRYSTAL3","34.01","-3.69","1.59"],["2026-07-08T06:00:00","ALTW.DAEC.ARR","41.54","-1.74","7.17"],["2026-07-08T06:00:00","ALTW.DASOLAR1","41.54","-1.74","7.17"],["2026-07-08T06:00:00","ALTW.DASOLAR2","41.54","-1.74","7.17"],["2026-07-08T06:00:00","ALTW.DR.ALPSLD","40.37","-0.50","4.76"],["2026-07-08T06:00:00","ALTW.DR.ALTW","35.86","-1.87","1.62"],["2026-07-08T06:00:00","ALTW.DR.ARSPLD","30.80","-3.48","-1.83"],["2026-07-08T06:00:00","ALTW.DR.AURLD","21.12","0.24","-15.23"],["2026-07-08T06:00:00","ALTW.DR.BSLF","39.07","-0.26","3.22"],["2026-07-08T06:00:00","ALTW.DR.COMPLD","40.45","-0.15","4.49"],["2026-07-08T06:00:00","ALTW.DR.FERGLD","-3.87","-4.81","-35.17"],["2026-07-08T06:00:00","ALTW.DR.MDTNLD","41.05","1.85","3.09"],["2026-07-08T06:00:00","ALTW.DR.NORLD","39.00","-0.34","3.23"],["2026-07-08T06:00:00","ALTW.DR.SIMPLD","40.37","-0.50","4.76"],["2026-07-08T06:00:00","ALTW.DRUN.ESR1","40.46","-1.50","5.85"],["2026-07-08T06:00:00","ALTW.ELKWIND","38.00","-3.14","5.03"],["2026-07-08T06:00:00","ALTW.EMERY_1","33.84","-3.85","1.58"],["2026-07-08T06:00:00","ALTW.EMERY_2","33.84","-3.85","1.58"],["2026-07-08T06:00:00","ALTW.EMERY31","33.84","-3.85","1.58"],["2026-07-08T06:00:00","ALTW.EMERY32","33.84","-3.85","1.58"],["2026-07-08T06:00:00","ALTW.ENDV","31.51","-3.90","-0.70"],["2026-07-08T06:00:00","ALTW.ENGLFARMS","35.31","-2.56","1.76"],["2026-07-08T06:00:00","ALTW.FAIR_DSL","33.21","-3.18","0.28"],["2026-07-08T06:00:00","ALTW.FAIR_SIG","33.21","-3.18","0.28"],["2026-07-08T06:00:00","ALTW.FAIR1.ARR","38.82","-0.48","3.19"],["2026-07-08T06:00:00","ALTW.FAIR2.ARR","38.82","-0.48","3.19"],["2026-07-08T06:00:00","ALTW.FAIRMONT1","33.21","-3.18","0.28"],["2026-07-08T06:00:00","ALTW.FCLDFCL1","31.47","-3.85","-0.79"],["2026-07-08T06:00:00","ALTW.FRBRN.WND","34.45","-3.24","1.58"],["2026-07-08T06:00:00","ALTW.FRNKLNCO","26.60","-4.00","-5.51"],["2026-07-08T06:00:00","ALTW.FXLK3.ARR","32.48","-3.66","0.03"],["2026-07-08T06:00:00","ALTW.GOLDENPLN","34.03","-3.69","1.61"],["2026-07-08T06:00:00","ALTW.GOLDP.ESR","34.03","-3.69","1.61"],["2026-07-08T06:00:00","ALTW.GPFWIND","23.69","-4.08","-8.34"],["2026-07-08T06:00:00","ALTW.GRCT.ARR","34.73","-1.95","0.57"],["2026-07-08T06:00:00","ALTW.HAHN.ARR","39.12","-1.72","4.73"],["2026-07-08T06:00:00","ALTW.HANCOC1","31.98","-3.95","-0.18"],["2026-07-08T06:00:00","ALTW.HAWKEYE1","37.45","-2.93","4.27"],["2026-07-08T06:00:00","ALTW.HCPD.STHP","22.05","-3.91","-10.15"],["2026-07-08T06:00:00","ALTW.HCPD.TRU","33.36","-3.02","0.27"],["2026-07-08T06:00:00","ALTW.HDIVWIND","27.56","-4.12","-4.43"],["2026-07-08T06:00:00","ALTW.HKCRK.MVP","38.41","-1.31","3.61"],["2026-07-08T06:00:00","ALTW.HZLT3.MVP","38.27","-2.02","4.18"],["2026-07-08T06:00:00","ALTW.INDEPWIND","38.86","-1.88","4.63"],["2026-07-08T06:00:00","ALTW.ISTT.ARR","36.32","-1.70","1.91"],["2026-07-08T06:00:00","ALTW.JOULGSCIP","37.30","-1.99","3.18"],["2026-07-08T06:00:00","ALTW.JOULGSIPL","37.30","-1.99","3.18"],["2026-07-08T06:00:00","ALTW.JOUNEAL3","31.10","-3.95","-1.06"],["2026-07-08T06:00:00","ALTW.JOUNEALS4","31.11","-3.94","-1.06"],["2026-07-08T06:00:00","ALTW.KOSSUTH","30.33","-4.18","-1.60"],["2026-07-08T06:00:00","ALTW.KOSSUTH2","30.33","-4.18","-1.60"],["2026-07-08T06:00:00","ALTW.LAN.ESR1","38.42","-0.57","2.88"],["2026-07-08T06:00:00","ALTW.LANS3.ARR","38.42","-0.57","2.88"],["2026-07-08T06:00:00","ALTW.LANSIN4","38.42","-0.57","2.88"],["2026-07-08T06:00:00","ALTW.LEDYARD","34.03","-3.69","1.61"],["2026-07-08T06:00:00","ALTW.LEDYD.MVP","34.03","-3.69","1.61"],["2026-07-08T06:00:00","ALTW.LIMEC1","33.92","-3.78","1.59"],["2026-07-08T06:00:00","ALTW.LIMEC2","33.94","-3.76","1.59"],["2026-07-08T06:00:00","ALTW.LKFLD.IPL","32.23","-3.80","-0.08"],["2026-07-08T06:00:00","ALTW.LOSTLAKES","31.41","-3.86","-0.84"],["2026-07-08T06:00:00","ALTW.LOUIS.SLR","35.30","-2.42","1.61"],["2026-07-08T06:00:00","ALTW.MECB","32.75","-3.04","-0.32"],["2026-07-08T06:00:00","ALTW.MECB_1.AZ","32.75","-3.04","-0.32"],["2026-07-08T06:00:00","ALTW.MGS_CT1","-3.97","-4.91","-35.17"],["2026-07-08T06:00:00","ALTW.MGS_CT2","-3.96","-4.90","-35.17"],["2026-07-08T06:00:00","ALTW.MGS_ST3.1","-3.95","-4.89","-35.17"],["2026-07-08T06:00:00","ALTW.MGS_ST3.2","-3.95","-4.89","-35.17"],["2026-07-08T06:00:00","ALTW.MMPA.OGWF","35.17","-2.50","1.56"],["2026-07-08T06:00:00","ALTW.MONTA.ARR","36.93","-0.74","1.56"],["2026-07-08T06:00:00","ALTW.MOWERCO","35.23","-2.49","1.61"],["2026-07-08T06:00:00","ALTW.MQOKT.ARR","39.20","-1.02","4.11"],["2026-07-08T06:00:00","ALTW.MRES","33.02","-2.93","-0.16"],["2026-07-08T06:00:00","ALTW.MRES_1.AZ","32.94","-3.01","-0.16"],["2026-07-08T06:00:00","ALTW.MTOWNCT1","-3.87","-4.81","-35.17"],["2026-07-08T06:00:00","ALTW.MTOWNCT2","-3.87","-4.81","-35.17"],["2026-07-08T06:00:00","ALTW.MTOWNCT3","-3.87","-4.81","-35.17"],["2026-07-08T06:00:00","ALTW.NSP","35.15","-2.07","1.11"],["2026-07-08T06:00:00","ALTW.NSPP_1.AZ","35.15","-2.07","1.11"],["2026-07-08T06:00:00","ALTW.ODINWF","33.16","-3.00","0.05"],["2026-07-08T06:00:00","ALTW.OTTMW.MVP","35.32","-2.69","1.90"],["2026-07-08T06:00:00","ALTW.OTTUMW1","34.82","-3.14","1.85"],["2026-07-08T06:00:00","ALTW.PIONPRAR2","36.31","-2.37","2.57"],["2026-07-08T06:00:00","ALTW.PIOPRAIR1","36.31","-2.37","2.57"],["2026-07-08T06:00:00","ALTW.PRARC1","40.32","-1.46","5.67"],["2026-07-08T06:00:00","ALTW.PRARC3","40.32","-1.46","5.67"],["2026-07-08T06:00:00","ALTW.PRARC4","40.32","-1.46","5.67"],["2026-07-08T06:00:00","ALTW.PRESCOTT","29.76","-4.52","-1.83"],["2026-07-08T06:00:00","ALTW.RCCS.ARR","40.53","-1.46","5.88"],["2026-07-08T06:00:00","ALTW.RICHLAND","30.41","-4.28","-1.42"],["2026-07-08T06:00:00","ALTW.RIPPEY1","30.74","-3.40","-1.97"],["2026-07-08T06:00:00","ALTW.ROCKCREEK","37.87","-1.26","3.02"],["2026-07-08T06:00:00","CIN.SUCRKGT2","42.97","0.75","6.11"],["2026-07-08T06:00:00","CIN.SUCRKST1","42.97","0.75","6.11"],["2026-07-08T06:00:00","CIN.SUGRCK.MVP","42.97","0.75","6.11"],["2026-07-08T06:00:00","CIN.TIPMONT","45.10","2.02","6.97"],["2026-07-08T06:00:00","CIN.TWINBR1","44.92","2.07","6.74"],["2026-07-08T06:00:00","CIN.WABASL.ARR","43.66","1.16","6.39"],["2026-07-08T06:00:00","CIN.WBSPSI.ARR","45.56","1.60","7.85"],["2026-07-08T06:00:00","CIN.WHEATCTG1","43.45","0.82","6.52"],["2026-07-08T06:00:00","CIN.WHEATCTG2","43.45","0.82","6.52"],["2026-07-08T06:00:00","CIN.WHEATCTG3","43.45","0.82","6.52"],["2026-07-08T06:00:00","CIN.WHEATCTG4","43.45","0.82","6.52"],["2026-07-08T06:00:00","CIN.WHTSLR.SIG","44.83","2.08","6.64"],["2026-07-08T06:00:00","CIN.WRHILND","43.79","1.17","6.51"],["2026-07-08T06:00:00","CIN.WVPA.BNLIL","45.10","2.02","6.97"],["2026-07-08T06:00:00","CIN.WVPA.PSI","45.10","2.02","6.97"],["2026-07-08T06:00:00","CIN.WVPA_1.AZ","45.10","2.02","6.97"],["2026-07-08T06:00:00","CLEC.ACA11","19.15","-0.74","-16.22"],["2026-07-08T06:00:00","CLEC.ACA12","19.15","-0.74","-16.22"],["2026-07-08T06:00:00","CLEC.ACA13","19.15","-0.74","-16.22"],["2026-07-08T06:00:00","CLEC.AXLA","20.23","-2.18","-13.70"],["2026-07-08T06:00:00","CLEC.AXLA_1.AZ","20.23","-2.18","-13.70"],["2026-07-08T06:00:00","CLEC.CC.ACAPB1","19.15","-0.74","-16.22"],["2026-07-08T06:00:00","CLEC.CC.CPS6","20.16","-1.35","-14.60"],["2026-07-08T06:00:00","CLEC.CC.CPS7","20.16","-1.36","-14.59"],["2026-07-08T06:00:00","CLEC.CLEC","20.81","-0.96","-14.34"],["2026-07-08T06:00:00","CLEC.CPS6","20.14","-1.36","-14.61"],["2026-07-08T06:00:00","CLEC.CPS6ST","20.20","-1.34","-14.57"],["2026-07-08T06:00:00","CLEC.CPS71","20.14","-1.36","-14.61"],["2026-07-08T06:00:00","CLEC.CPS72","20.14","-1.36","-14.61"],["2026-07-08T06:00:00","CLEC.CPS7ST","20.20","-1.34","-14.57"],["2026-07-08T06:00:00","CLEC.CPWR_1.AZ","20.81","-0.97","-14.33"],["2026-07-08T06:00:00","CLEC.CPWR_2.AZ","26.09","-0.10","-9.92"],["2026-07-08T06:00:00","CLEC.CPWR_6.AZ","26.98","0.23","-9.36"],["2026-07-08T06:00:00","CLEC.CPWR_8.AZ","21.87","-1.60","-12.64"],["2026-07-08T06:00:00","CLEC.DOLETSLR","24.29","-2.33","-9.49"],["2026-07-08T06:00:00","CLEC.DPS.ARR","24.29","-2.33","-9.49"],["2026-07-08T06:00:00","CLEC.ELIZSOL","22.05","-1.14","-12.92"],["2026-07-08T06:00:00","CLEC.HOLCRKSOL","24.00","-1.92","-10.19"],["2026-07-08T06:00:00","CLEC.HOPK1.ARR","20.11","0.00","-16.00"],["2026-07-08T06:00:00","CLEC.HUNTER5","20.22","-2.18","-13.71"],["2026-07-08T06:00:00","CLEC.MPS3","20.17","-2.52","-13.42"],["2026-07-08T06:00:00","CLEC.NPS1","20.17","-2.52","-13.42"],["2026-07-08T06:00:00","CLEC.ORIN","20.28","0.21","-16.04"],["2026-07-08T06:00:00","CLEC.PRAIRIE","19.95","-1.03","-15.13"],["2026-07-08T06:00:00","CLEC.RPS2","20.20","-2.49","-13.42"],["2026-07-08T06:00:00","CLEC.RPS2.LAFA","20.20","-2.49","-13.42"],["2026-07-08T06:00:00","CLEC.RPS2.LEPA","20.20","-2.49","-13.42"],["2026-07-08T06:00:00","CLEC.SINGERSO","22.58","-1.84","-11.69"],["2026-07-08T06:00:00","CLEC.SPS1","19.40","-0.61","-16.10"],["2026-07-08T06:00:00","CLEC.TPS4","20.02","-0.03","-16.06"],["2026-07-08T06:00:00","CONS.5CHANNELS","47.05","2.91","8.03"],["2026-07-08T06:00:00","CONS.ADA.ARR","46.58","2.41","8.06"],["2026-07-08T06:00:00","CONS.AESM.CHSE","45.78","1.61","8.06"],["2026-07-08T06:00:00","CONS.ALCONA","46.82","2.68","8.03"],["2026-07-08T06:00:00","CONS.ALLEGAN","46.84","2.65","8.08"],["2026-07-08T06:00:00","CONS.ALPENA","47.64","3.50","8.03"],["2026-07-08T06:00:00","CONS.ALPENTHBA","47.64","3.50","8.03"],["2026-07-08T06:00:00","CONS.ALPINE01","45.45","1.30","8.04"],["2026-07-08T06:00:00","CONS.ALPINE02","45.46","1.31","8.04"],["2026-07-08T06:00:00","CONS.ASSEMBLY3","45.76","1.63","8.02"],["2026-07-08T06:00:00","CONS.AZ","46.78","2.62","8.05"],["2026-07-08T06:00:00","CONS.BRANCH","46.57","2.37","8.09"],["2026-07-08T06:00:00","CONS.BRENTRNG1","46.41","2.28","8.02"],["2026-07-08T06:00:00","CONS.BRNP8","45.99","1.81","8.07"],["2026-07-08T06:00:00","CONS.BSE.CEC","46.94","2.78","8.05"],["2026-07-08T06:00:00","CONS.CA3.MPPA","45.17","1.00","8.06"],["2026-07-08T06:00:00","CONS.CA3_WPSC","45.17","1.00","8.06"],["2026-07-08T06:00:00","CONS.CADILAC","47.49","3.33","8.05"],["2026-07-08T06:00:00","CONS.CADILGMA2","47.49","3.33","8.05"],["2026-07-08T06:00:00","CONS.CAMPBELL1","45.19","1.02","8.06"],["2026-07-08T06:00:00","CONS.CAMPBELL2","45.35","1.18","8.06"],["2026-07-08T06:00:00","CONS.CAMPBELL3","45.17","1.00","8.06"],["2026-07-08T06:00:00","CONS.CC.COVRT1","44.83","0.65","8.07"],["2026-07-08T06:00:00","CONS.CC.COVRT2","44.83","0.65","8.07"],["2026-07-08T06:00:00","CONS.CC.COVRT3","44.86","0.68","8.07"],["2026-07-08T06:00:00","CONS.CC.JAXSON","45.30","1.15","8.04"],["2026-07-08T06:00:00","CONS.CC.MICHP","46.53","2.36","8.06"],["2026-07-08T06:00:00","CONS.CC.ZEELA2","45.04","0.87","8.06"],["2026-07-08T06:00:00","CONS.CCG_1.AZ","47.00","2.84","8.05"],["2026-07-08T06:00:00","CONS.CCG_2.AZ","47.00","2.84","8.05"],["2026-07-08T06:00:00","CONS.CCG_3.AZ","47.00","2.84","8.05"],["2026-07-08T06:00:00","CONS.CCG_4.AZ","47.00","2.84","8.05"],["2026-07-08T06:00:00","CONS.CCG_5.AZ","47.00","2.84","8.05"],["2026-07-08T06:00:00","CONS.CCG_6.AZ","47.00","2.84","8.05"],["2026-07-08T06:00:00","CONS.CEREALSO","45.89","1.71","8.07"],["2026-07-08T06:00:00","CONS.CETR","46.72","2.56","8.05"],["2026-07-08T06:00:00","CONS.CHS2","45.83","1.65","8.07"],["2026-07-08T06:00:00","CONS.CHSE","45.83","1.65","8.07"],["2026-07-08T06:00:00","CONS.CLDWTR1","46.65","2.45","8.09"],["2026-07-08T06:00:00","CONS.CNE","46.81","2.65","8.05"],["2026-07-08T06:00:00","CONS.COBB.ARR","47.28","3.11","8.06"],["2026-07-08T06:00:00","CONS.COOKE","47.56","3.42","8.03"],["2026-07-08T06:00:00","CONS.COVRT1_GT","44.83","0.65","8.07"],["2026-07-08T06:00:00","CONS.COVRT1_ST","44.83","0.65","8.07"],["2026-07-08T06:00:00","CONS.COVRT2_GT","44.83","0.65","8.07"],["2026-07-08T06:00:00","CONS.COVRT2_ST","44.83","0.65","8.07"],["2026-07-08T06:00:00","MEC.NWHAR_IBR","28.36","-4.80","-2.95"],["2026-07-08T06:00:00","MEC.OAKGRM.MVP","38.03","-1.14","3.06"],["2026-07-08T06:00:00","MEC.OBRIEN","30.92","-4.49","-0.70"],["2026-07-08T06:00:00","MEC.OBRIEN.MVP","31.08","-4.33","-0.70"],["2026-07-08T06:00:00","MEC.ORIENT1","31.19","-3.61","-1.31"],["2026-07-08T06:00:00","MEC.OTTUMWA1","34.82","-3.14","1.85"],["2026-07-08T06:00:00","MEC.PALOALTO1","30.57","-4.33","-1.21"],["2026-07-08T06:00:00","MEC.PELLA","33.19","-3.11","0.19"],["2026-07-08T06:00:00","MEC.PHEC_1","31.52","-3.19","-1.40"],["2026-07-08T06:00:00","MEC.PHEC_2","31.52","-3.19","-1.40"],["2026-07-08T06:00:00","MEC.PHEC_3","31.52","-3.19","-1.40"],["2026-07-08T06:00:00","MEC.PLYMOUTH1","30.71","-4.53","-0.87"],["2026-07-08T06:00:00","MEC.PMEU_1.AZ","33.19","-3.11","0.19"],["2026-07-08T06:00:00","MEC.POCHNT_1","29.08","-4.46","-2.57"],["2026-07-08T06:00:00","MEC.PPWIND","29.00","-4.41","-2.70"],["2026-07-08T06:00:00","MEC.PRAIRIE","33.60","-3.20","0.69"],["2026-07-08T06:00:00","MEC.RHILLS14","31.44","-3.09","-1.58"],["2026-07-08T06:00:00","MEC.RHILLS58","31.44","-3.09","-1.58"],["2026-07-08T06:00:00","MEC.RIVSID.ARR","38.14","-1.02","3.05"],["2026-07-08T06:00:00","MEC.RLGY01","38.27","-0.89","3.05"],["2026-07-08T06:00:00","MEC.ROLLHILL_1","31.04","-3.79","-1.28"],["2026-07-08T06:00:00","MEC.ROLLHILL_2","31.13","-3.70","-1.28"],["2026-07-08T06:00:00","MEC.ROLLHILL_3","31.11","-3.72","-1.28"],["2026-07-08T06:00:00","MEC.RRHP_U1","32.53","-3.72","0.14"],["2026-07-08T06:00:00","MEC.RRHP_U2","32.53","-3.72","0.14"],["2026-07-08T06:00:00","MEC.SHENDHILLS","31.41","-3.58","-1.12"],["2026-07-08T06:00:00","MEC.SHENDO_1","31.75","-3.11","-1.25"],["2026-07-08T06:00:00","MEC.SOTHRNHL1","31.20","-3.60","-1.31"],["2026-07-08T06:00:00","MEC.STORMLK_1","30.57","-3.85","-1.69"],["2026-07-08T06:00:00","MEC.SYCAMO_1","30.98","-3.24","-1.89"],["2026-07-08T06:00:00","MEC.SYCAMO_2","30.98","-3.24","-1.89"],["2026-07-08T06:00:00","MEC.UPLS_1.AZ","37.96","-1.18","3.03"],["2026-07-08T06:00:00","MEC.UPLS_2.AZ","33.89","-2.79","0.57"],["2026-07-08T06:00:00","MEC.VICTRM_1","27.57","-4.92","-3.62"],["2026-07-08T06:00:00","MEC.VIENNA1","-17.24","-4.59","-48.76"],["2026-07-08T06:00:00","MEC.WALNUT_W1","30.83","-3.86","-1.42"],["2026-07-08T06:00:00","MEC.WEBSTR.MVP","30.14","-4.04","-1.93"],["2026-07-08T06:00:00","MEC.WELLSBURG","11.80","-4.48","-19.83"],["2026-07-08T06:00:00","MEC.WSEC3","31.23","-3.69","-1.19"],["2026-07-08T06:00:00","MEC.WSEC4","31.23","-3.69","-1.19"],["2026-07-08T06:00:00","MGE.AZ","38.74","0.01","2.62"],["2026-07-08T06:00:00","MGE.BLT_ESR1","38.89","0.16","2.62"],["2026-07-08T06:00:00","MGE.BLTPLTG6","38.89","0.16","2.62"],["2026-07-08T06:00:00","MGE.BLTPLTG7","38.89","0.16","2.62"],["2026-07-08T06:00:00","MGE.CARDNL.MVP","38.11","-0.69","2.69"],["2026-07-08T06:00:00","MGE.DANE_CTY","38.53","-0.18","2.60"],["2026-07-08T06:00:00","MGE.DRR.DG01","38.75","0.02","2.62"],["2026-07-08T06:00:00","MGE.DRR.DG02","38.75","0.02","2.62"],["2026-07-08T06:00:00","MGE.DRR.DG03","38.75","0.02","2.62"],["2026-07-08T06:00:00","MGE.DRR.DG04","38.75","0.02","2.62"],["2026-07-08T06:00:00","MGE.DRR.DG05","38.75","0.02","2.62"],["2026-07-08T06:00:00","MGE.DRR.DG06","38.75","0.02","2.62"],["2026-07-08T06:00:00","MGE.DRR.DG07","38.75","0.02","2.62"],["2026-07-08T06:00:00","MGE.DRR.DG08","38.75","0.02","2.62"],["2026-07-08T06:00:00","MGE.DRR.DG09","38.75","0.02","2.62"],["2026-07-08T06:00:00","MGE.DRR.DG10","38.75","0.02","2.62"],["2026-07-08T06:00:00","MGE.HERMSDORF","38.71","0.00","2.60"],["2026-07-08T06:00:00","MGE.HKP_ESR1","38.36","-0.36","2.61"],["2026-07-08T06:00:00","MGE.JOUCOLUM1","37.62","-1.04","2.55"],["2026-07-08T06:00:00","MGE.JOUCOLUM2","37.63","-1.03","2.55"],["2026-07-08T06:00:00","MGE.LRRGTOT","39.00","1.28","1.61"],["2026-07-08T06:00:00","MGE.MGE","38.73","0.00","2.62"],["2026-07-08T06:00:00","MGE.MOREY","38.49","-0.25","2.63"],["2026-07-08T06:00:00","MGE.OBRIEN_N","38.57","-0.16","2.62"],["2026-07-08T06:00:00","MGE.OBRIEN_S","38.57","-0.16","2.62"],["2026-07-08T06:00:00","MGE.OBRIEN_W","38.52","-0.20","2.61"],["2026-07-08T06:00:00","MGE.PINE_HILL","38.42","-0.36","2.67"],["2026-07-08T06:00:00","MGE.SIX_MILE","38.36","-0.36","2.61"],["2026-07-08T06:00:00","MGE.SSD_ESR1","38.52","-0.20","2.61"],["2026-07-08T06:00:00","MGE.SSD_ESR2","38.52","-0.20","2.61"],["2026-07-08T06:00:00","MGE.SSD_SLR1","38.52","-0.20","2.61"],["2026-07-08T06:00:00","MGE.SSD_SLR2","38.52","-0.20","2.61"],["2026-07-08T06:00:00","MGE.STRIX","38.52","-0.20","2.61"],["2026-07-08T06:00:00","MGE.TYTO","38.75","0.02","2.62"],["2026-07-08T06:00:00","MGE.WCCF","38.92","0.19","2.62"],["2026-07-08T06:00:00","MGE.WMARIN034","39.53","1.80","1.62"],["2026-07-08T06:00:00","MGE.WMD_ESR1","38.22","-0.53","2.64"],["2026-07-08T06:00:00","MHEB","36.59","-1.31","1.79"],["2026-07-08T06:00:00","MHEB_EAR","38.12","0.24","1.77"],["2026-07-08T06:00:00","MICHIGAN.HUB","46.31","2.19","8.01"],["2026-07-08T06:00:00","MINN.HUB","35.63","-2.07","1.59"],["2026-07-08T06:00:00","MIUP.ARCP","43.32","5.59","1.62"],["2026-07-08T06:00:00","MIUP.BRULEGHYD","39.40","1.67","1.62"],["2026-07-08T06:00:00","MIUP.CHALKHILL","39.36","1.63","1.62"],["2026-07-08T06:00:00","MIUP.CLOV","43.32","5.59","1.62"],["2026-07-08T06:00:00","MIUP.CLVHDRTN1","44.09","6.36","1.62"],["2026-07-08T06:00:00","MIUP.DETRDBN1","45.67","7.94","1.62"],["2026-07-08T06:00:00","MIUP.DFTR13N1","44.09","6.36","1.62"],["2026-07-08T06:00:00","MIUP.FAIRBNKS1","40.88","3.15","1.62"],["2026-07-08T06:00:00","MIUP.GARSPV1","40.94","3.21","1.62"],["2026-07-08T06:00:00","MIUP.GARSPV2","40.94","3.21","1.62"],["2026-07-08T06:00:00","MIUP.GARWND1","40.94","3.21","1.62"],["2026-07-08T06:00:00","MIUP.GARWND2","40.94","3.21","1.62"],["2026-07-08T06:00:00","MIUP.KUESTER11","39.82","2.09","1.62"],["2026-07-08T06:00:00","MIUP.KUESTER12","39.82","2.09","1.62"],["2026-07-08T06:00:00","MIUP.KUESTER13","39.82","2.09","1.62"],["2026-07-08T06:00:00","MDU.MPC","33.04","-3.77","0.70"],["2026-07-08T06:00:00","MDU.NWPS","33.04","-3.77","0.70"],["2026-07-08T06:00:00","MDU.OTP","33.04","-3.77","0.70"],["2026-07-08T06:00:00","MDU.OTPW_1.AZ","33.04","-3.77","0.70"],["2026-07-08T06:00:00","MDU.TATANKA1","32.87","-3.72","0.48"],["2026-07-08T06:00:00","MDU.TSWF1","33.03","-3.35","0.27"],["2026-07-08T06:00:00","MDU.WISHEKNW1","32.23","-4.54","0.66"],["2026-07-08T06:00:00","MEC.ADAIR_W1","30.97","-3.68","-1.46"],["2026-07-08T06:00:00","MEC.ADAMS","30.24","-4.13","-1.74"],["2026-07-08T06:00:00","MEC.ALTM_1.AZ","32.51","-2.88","-0.72"],["2026-07-08T06:00:00","MEC.ALTW","32.77","-2.85","-0.49"],["2026-07-08T06:00:00","MEC.AMES","26.60","-3.68","-5.83"],["2026-07-08T06:00:00","MEC.AMES_1.AZ","26.60","-3.68","-5.83"],["2026-07-08T06:00:00","MEC.AMES_UNIT8","26.64","-3.70","-5.77"],["2026-07-08T06:00:00","MEC.ARBHILL_S","31.14","-3.60","-1.37"],["2026-07-08T06:00:00","MEC.ARBORHL1","31.14","-3.60","-1.37"],["2026-07-08T06:00:00","MEC.ATLN","30.94","-3.71","-1.46"],["2026-07-08T06:00:00","MEC.AZ","33.16","-2.82","-0.13"],["2026-07-08T06:00:00","MEC.BEAVERCR","30.56","-3.88","-1.67"],["2026-07-08T06:00:00","MEC.BEPM.CPZD","32.01","-2.88","-1.22"],["2026-07-08T06:00:00","MEC.BEPM_1.AZ","40.68","-2.13","6.70"],["2026-07-08T06:00:00","MEC.BEPM_WS3","31.23","-3.69","-1.19"],["2026-07-08T06:00:00","MEC.BEPM_WS4","31.23","-3.69","-1.19"],["2026-07-08T06:00:00","MEC.CAROL_W1","27.23","-4.61","-4.27"],["2026-07-08T06:00:00","MEC.CAROLL_W2","27.23","-4.61","-4.27"],["2026-07-08T06:00:00","MEC.CC.GDM1","31.31","-3.49","-1.31"],["2026-07-08T06:00:00","MEC.CC.GDM2","31.32","-3.48","-1.31"],["2026-07-08T06:00:00","MEC.CENTURY_1","27.70","-4.14","-4.27"],["2026-07-08T06:00:00","MEC.CFU","39.61","-2.07","5.57"],["2026-07-08T06:00:00","MEC.CFU_1.AZ","39.62","-2.06","5.57"],["2026-07-08T06:00:00","MEC.CFU6","39.59","-1.99","5.47"],["2026-07-08T06:00:00","MEC.CFU7","39.59","-1.99","5.47"],["2026-07-08T06:00:00","MEC.CHASCS_W","34.94","-2.78","1.61"],["2026-07-08T06:00:00","MEC.CHASCS1","34.94","-2.78","1.61"],["2026-07-08T06:00:00","MEC.CHASCS2","34.94","-2.78","1.61"],["2026-07-08T06:00:00","MEC.CHICKASAW","37.56","-2.20","3.65"],["2026-07-08T06:00:00","MEC.CLIPR1","30.36","-3.95","-1.80"],["2026-07-08T06:00:00","MEC.CMMPA.ELD","37.96","-1.18","3.03"],["2026-07-08T06:00:00","MEC.CMMPA.MONT","33.89","-2.79","0.57"],["2026-07-08T06:00:00","MEC.COMP.ARR","31.87","-3.09","-1.15"],["2026-07-08T06:00:00","MEC.CONTRAIL1","31.11","-3.74","-1.26"],["2026-07-08T06:00:00","MEC.CORALV1","37.96","-1.67","3.52"],["2026-07-08T06:00:00","MEC.CORALV2","37.96","-1.67","3.52"],["2026-07-08T06:00:00","MEC.CORALV3","37.96","-1.67","3.52"],["2026-07-08T06:00:00","MEC.CORALV4","37.96","-1.67","3.52"],["2026-07-08T06:00:00","MEC.DIAMNDTR1","35.63","-2.29","1.81"],["2026-07-08T06:00:00","MEC.DR.CFU_ECG","39.98","-2.16","6.03"],["2026-07-08T06:00:00","MEC.DR.CFU_SM","39.59","-1.99","5.47"],["2026-07-08T06:00:00","MEC.DR.RIA","38.36","-0.80","3.05"],["2026-07-08T06:00:00","MEC.ECLIPSE1","30.99","-3.79","-1.33"],["2026-07-08T06:00:00","MEC.EL_FARM_1","40.68","-2.13","6.70"],["2026-07-08T06:00:00","MEC.EL_FARM_2","40.67","-2.14","6.70"],["2026-07-08T06:00:00","MEC.EL_FARM_3","40.38","-2.13","6.40"],["2026-07-08T06:00:00","MEC.FARMER","31.42","-3.57","-1.12"],["2026-07-08T06:00:00","MEC.GDMEC_1","31.32","-3.48","-1.31"],["2026-07-08T06:00:00","MEC.GDMEC_1_3","31.30","-3.50","-1.31"],["2026-07-08T06:00:00","MEC.GDMEC_2","31.32","-3.48","-1.31"],["2026-07-08T06:00:00","MEC.GDMEC_2_3","31.30","-3.50","-1.31"],["2026-07-08T06:00:00","MEC.GENESEO","33.41","-2.71","0.01"],["2026-07-08T06:00:00","MEC.GLACIERS","30.90","-4.37","-0.84"],["2026-07-08T06:00:00","MEC.HCPD.ABRN","33.01","0.23","-3.33"],["2026-07-08T06:00:00","MEC.HIGHLAND1","30.81","-4.54","-0.76"],["2026-07-08T06:00:00","MEC.HIGHLAND2","30.81","-4.54","-0.76"],["2026-07-08T06:00:00","MEC.HIGHLAND3","30.85","-4.50","-0.76"],["2026-07-08T06:00:00","MEC.HOLLIDAYCR","29.19","-4.11","-2.81"],["2026-07-08T06:00:00","MEC.HRTDV2.WND","31.12","-3.66","-1.33"],["2026-07-08T06:00:00","MEC.IDAGROVE","30.29","-4.45","-1.37"],["2026-07-08T06:00:00","MEC.IDAGROVEW","30.41","-4.37","-1.33"],["2026-07-08T06:00:00","MEC.IVESTER","11.82","-4.46","-19.83"],["2026-07-08T06:00:00","MEC.KNOXIN_1","34.32","-1.86","0.07"],["2026-07-08T06:00:00","MEC.KOSUTH.MVP","30.42","-4.24","-1.45"],["2026-07-08T06:00:00","MEC.LAUREL_1","-3.61","-4.54","-35.18"],["2026-07-08T06:00:00","MEC.LOUISA_1","37.30","-1.99","3.18"],["2026-07-08T06:00:00","MEC.LUNDGREN","30.27","-4.07","-1.77"],["2026-07-08T06:00:00","MEC.LUNDQS_1","39.99","-2.18","6.06"],["2026-07-08T06:00:00","MEC.LVED_1.AZ","31.38","-2.86","-1.87"],["2026-07-08T06:00:00","MEC.MACKSBURG","30.56","-3.71","-1.84"],["2026-07-08T06:00:00","MEC.MEAN.LD","33.90","-2.40","0.19"],["2026-07-08T06:00:00","MEC.MEAN_1.AZ","33.01","0.23","-3.33"],["2026-07-08T06:00:00","MEC.MEAN_10.AZ","36.05","-1.88","1.82"],["2026-07-08T06:00:00","MEC.MEAN_2.AZ","38.60","-0.66","3.15"],["2026-07-08T06:00:00","MEC.MEAN_3.AZ","32.02","-2.93","-1.16"],["2026-07-08T06:00:00","MEC.MEAN_4.AZ","38.49","-2.06","4.44"],["2026-07-08T06:00:00","MEC.MEAN_5.AZ","30.94","-3.41","-1.76"],["2026-07-08T06:00:00","MEC.MEAN_6.AZ","32.29","-2.61","-1.21"],["2026-07-08T06:00:00","MEC.MEAN_7.AZ","31.19","-3.77","-1.15"],["2026-07-08T06:00:00","MEC.MEAN_8.AZ","31.36","-2.88","-1.87"],["2026-07-08T06:00:00","MEC.MECB","33.16","-2.82","-0.13"],["2026-07-08T06:00:00","MEC.MOLCT_14","38.33","-0.83","3.05"],["2026-07-08T06:00:00","MEC.MORNLIGHT","31.07","-3.71","-1.33"],["2026-07-08T06:00:00","MEC.MRES.PELLA","33.05","-3.20","0.14"],["2026-07-08T06:00:00","MEC.MRES_1.AZ","30.94","-3.71","-1.46"],["2026-07-08T06:00:00","MEC.NEALN_3","31.10","-3.95","-1.06"],["2026-07-08T06:00:00","MEC.NEALS_4","31.11","-3.94","-1.06"],["2026-07-08T06:00:00","MEC.NORTHENG","35.13","-2.73","1.75"],["2026-07-08T06:00:00","DPC.NSPLOAD","39.94","2.19","1.64"],["2026-07-08T06:00:00","DPC.NSPP_1.AZ","39.99","2.26","1.62"],["2026-07-08T06:00:00","DPC.NWEC.AZ","38.15","0.42","1.62"],["2026-07-08T06:00:00","DPC.NWELOAD","38.15","0.42","1.62"],["2026-07-08T06:00:00","DPC.STNMAN.ARR","38.78","-0.54","3.21"],["2026-07-08T06:00:00","DPC.WINNEBAGO","34.83","-2.80","1.52"],["2026-07-08T06:00:00","DPL","42.65","0.41","6.13"],["2026-07-08T06:00:00","DUK","45.81","1.03","8.67"],["2026-07-08T06:00:00","EAI.AECC_1.AZ","34.34","-0.57","-1.20"],["2026-07-08T06:00:00","EAI.AECCHYDRO2","30.44","0.86","-6.53"],["2026-07-08T06:00:00","EAI.AECCHYDRO9","30.55","-1.79","-3.77"],["2026-07-08T06:00:00","EAI.AECCLD","34.48","-0.55","-1.08"],["2026-07-08T06:00:00","EAI.AECCMCCLLN","26.35","-1.22","-8.54"],["2026-07-08T06:00:00","EAI.AECCMGVCT1","28.29","-1.87","-5.95"],["2026-07-08T06:00:00","EAI.AECCMGVCT2","28.29","-1.87","-5.95"],["2026-07-08T06:00:00","EAI.AECCMGVMST","28.29","-1.87","-5.95"],["2026-07-08T06:00:00","EAI.AECCOSWCT1","30.73","-1.47","-3.91"],["2026-07-08T06:00:00","EAI.AECCOSWCT2","30.73","-1.47","-3.91"],["2026-07-08T06:00:00","EAI.AECCOSWCT3","30.73","-1.47","-3.91"],["2026-07-08T06:00:00","EAI.AECCOSWCT4","30.73","-1.47","-3.91"],["2026-07-08T06:00:00","EAI.AECCOSWCT5","30.73","-1.47","-3.91"],["2026-07-08T06:00:00","EAI.AECCOSWCT6","30.73","-1.47","-3.91"],["2026-07-08T06:00:00","EAI.AECCOSWCT7","30.73","-1.47","-3.91"],["2026-07-08T06:00:00","EAI.AECCOSWST1","30.73","-1.47","-3.91"],["2026-07-08T06:00:00","EAI.AECCOSWST2","30.73","-1.47","-3.91"],["2026-07-08T06:00:00","EAI.AECCWCSOL","35.78","-0.13","-0.20"],["2026-07-08T06:00:00","EAI.ANO1","29.63","-2.51","-3.97"],["2026-07-08T06:00:00","EAI.ANO2","29.71","-2.43","-3.97"],["2026-07-08T06:00:00","EAI.ARSNC1.ARR","30.17","-1.36","-4.58"],["2026-07-08T06:00:00","EAI.BIGCYP120","37.71","0.43","1.17"],["2026-07-08T06:00:00","EAI.BIGCYP20","37.71","0.43","1.17"],["2026-07-08T06:00:00","EAI.BIGCYP40","37.71","0.43","1.17"],["2026-07-08T06:00:00","EAI.BLAKELY1","28.96","-1.62","-5.53"],["2026-07-08T06:00:00","EAI.BLAKELY2","28.96","-1.62","-5.53"],["2026-07-08T06:00:00","EAI.BUBALD","29.85","-1.49","-4.77"],["2026-07-08T06:00:00","EAI.CARPNTR_1","28.69","-1.73","-5.69"],["2026-07-08T06:00:00","EAI.CARPNTR_2","28.69","-1.73","-5.69"],["2026-07-08T06:00:00","EAI.CC.AECCMGV","28.29","-1.87","-5.95"],["2026-07-08T06:00:00","EAI.CC.AECCOSW","30.73","-1.47","-3.91"],["2026-07-08T06:00:00","EAI.CC.BLAKLY","28.96","-1.62","-5.53"],["2026-07-08T06:00:00","EAI.CC.DEGRAY","28.93","-1.60","-5.58"],["2026-07-08T06:00:00","EAI.CC.DELL","38.95","0.20","2.64"],["2026-07-08T06:00:00","EAI.CC.HT_SPR1","27.86","-1.89","-6.36"],["2026-07-08T06:00:00","EAI.CC.PBENRGY","29.58","-1.59","-4.94"],["2026-07-08T06:00:00","EAI.CC.UPS1","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.CC.UPS2","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.CC.UPS3","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.CC.UPS4","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.CHLK1","37.22","0.14","0.97"],["2026-07-08T06:00:00","EAI.CHLK2","37.22","0.14","0.97"],["2026-07-08T06:00:00","EAI.CHLK3","37.22","0.14","0.97"],["2026-07-08T06:00:00","EAI.CLKS","39.00","0.34","2.55"],["2026-07-08T06:00:00","EAI.COUCH2.ARR","25.78","-2.02","-8.31"],["2026-07-08T06:00:00","EAI.CROSSETT","23.67","0.05","-12.49"],["2026-07-08T06:00:00","EAI.CWAYLD","31.29","-1.39","-3.43"],["2026-07-08T06:00:00","EAI.CWAYLD1.AZ","31.29","-1.39","-3.43"],["2026-07-08T06:00:00","EAI.CWCP","36.40","0.45","-0.16"],["2026-07-08T06:00:00","EAI.CWL_1.AZ","37.42","0.03","1.28"],["2026-07-08T06:00:00","EAI.CWL_A","37.34","-0.04","1.27"],["2026-07-08T06:00:00","EAI.CWL_B","37.34","-0.04","1.27"],["2026-07-08T06:00:00","EAI.CWL_C","37.34","-0.04","1.27"],["2026-07-08T06:00:00","EAI.CWL_D","37.34","-0.04","1.27"],["2026-07-08T06:00:00","EAI.CWL_E","37.34","-0.04","1.27"],["2026-07-08T06:00:00","EAI.CYVY","36.03","0.10","-0.18"],["2026-07-08T06:00:00","EAI.DEGRAY1","28.93","-1.60","-5.58"],["2026-07-08T06:00:00","EAI.DEGRAY2","28.93","-1.60","-5.58"],["2026-07-08T06:00:00","EAI.DELL.CT1","38.95","0.20","2.64"],["2026-07-08T06:00:00","EAI.DELL.CT2","38.95","0.20","2.64"],["2026-07-08T06:00:00","EAI.DELL.ST3","38.95","0.20","2.64"],["2026-07-08T06:00:00","EAI.DRVRSOL","39.91","0.45","3.35"],["2026-07-08T06:00:00","EAI.EAILD","32.21","-0.84","-3.06"],["2026-07-08T06:00:00","EAI.EAILD.RLA","32.21","-0.84","-3.06"],["2026-07-08T06:00:00","EAI.EAMP_1.AZ","32.08","-0.83","-3.20"],["2026-07-08T06:00:00","EAI.ELDORA.ARR","23.93","-2.20","-9.98"],["2026-07-08T06:00:00","EAI.FLATFORKSO","35.00","0.75","-1.86"],["2026-07-08T06:00:00","EAI.FORGEVWSO","39.05","0.34","2.60"],["2026-07-08T06:00:00","EAI.GACP.GMPWR","39.91","0.45","3.35"],["2026-07-08T06:00:00","EAI.H_SPR1_CT1","27.86","-1.89","-6.36"],["2026-07-08T06:00:00","EAI.H_SPR1_CT2","27.86","-1.89","-6.36"],["2026-07-08T06:00:00","EAI.H_SPR1_ST","27.86","-1.89","-6.36"],["2026-07-08T06:00:00","EAI.HAPPY","34.63","-0.17","-1.31"],["2026-07-08T06:00:00","EAI.HASKL1.ARR","29.30","-1.66","-5.15"],["2026-07-08T06:00:00","EAI.INDEPEND1","34.99","-0.89","-0.23"],["2026-07-08T06:00:00","EAI.INDEPEND2","35.24","-0.67","-0.20"],["2026-07-08T06:00:00","EAI.JONSCWL","37.42","0.03","1.28"],["2026-07-08T06:00:00","EAI.LK_CATH4","28.41","-1.89","-5.81"],["2026-07-08T06:00:00","EAI.LLS","34.48","0.60","-2.23"],["2026-07-08T06:00:00","EAI.LYNCH2.ARR","31.26","-1.10","-3.75"],["2026-07-08T06:00:00","EAI.MABELV.ARR","30.11","-1.66","-4.34"],["2026-07-08T06:00:00","EAI.NIMBUSWF","33.50","-1.86","-0.75"],["2026-07-08T06:00:00","EAI.NLR_1.AZ","31.26","-1.08","-3.77"],["2026-07-08T06:00:00","EAI.NLRLD","31.26","-1.08","-3.77"],["2026-07-08T06:00:00","EAI.NPTSOL","35.32","-0.55","-0.24"],["2026-07-08T06:00:00","EAI.NWMADRIDSO","39.02","-0.29","3.20"],["2026-07-08T06:00:00","EAI.OMLP_1.AZ","38.83","0.61","2.11"],["2026-07-08T06:00:00","EAI.PBENRGY_CT","29.57","-1.60","-4.94"],["2026-07-08T06:00:00","BREC.COLE.ARR","44.74","1.85","6.78"],["2026-07-08T06:00:00","BREC.DR.BREC","42.32","0.32","5.89"],["2026-07-08T06:00:00","BREC.DR.PADUC","42.32","0.32","5.89"],["2026-07-08T06:00:00","BREC.GREEN1","44.70","1.94","6.65"],["2026-07-08T06:00:00","BREC.GREEN2","44.70","1.94","6.65"],["2026-07-08T06:00:00","BREC.NIPS.GRSL","45.44","2.23","7.10"],["2026-07-08T06:00:00","BREC.PADUCAH1","42.32","0.32","5.89"],["2026-07-08T06:00:00","BREC.REIDCT","44.64","1.89","6.64"],["2026-07-08T06:00:00","BREC.SEBREE","44.70","1.94","6.65"],["2026-07-08T06:00:00","BREC.SEBREESO","44.70","1.95","6.64"],["2026-07-08T06:00:00","BREC.SEBREESO2","44.70","1.95","6.64"],["2026-07-08T06:00:00","BREC.SKILLMAN","45.10","2.13","6.86"],["2026-07-08T06:00:00","BREC.SMTH1.AMP","42.68","0.40","6.17"],["2026-07-08T06:00:00","BREC.SMTH2.AMP","42.68","0.40","6.17"],["2026-07-08T06:00:00","BREC.SMTH3.AMP","42.68","0.40","6.17"],["2026-07-08T06:00:00","BREC.UNBRIDLED","44.70","1.94","6.65"],["2026-07-08T06:00:00","BREC.WILSON1","44.69","1.72","6.86"],["2026-07-08T06:00:00","CE","42.65","0.41","6.13"],["2026-07-08T06:00:00","CE.CRETE.NU","28.81","0.23","-7.53"],["2026-07-08T06:00:00","CE.PSG1.IMEA","39.82","-0.58","4.29"],["2026-07-08T06:00:00","CE.PSG1.N_PSG","39.82","-0.58","4.29"],["2026-07-08T06:00:00","CE.PSG2.IMEA","39.82","-0.58","4.29"],["2026-07-08T06:00:00","CE.PSG2.N_PSG","39.82","-0.58","4.29"],["2026-07-08T06:00:00","CE.ZIONEC.MVP","37.92","0.23","1.58"],["2026-07-08T06:00:00","CIN.08NOBSN1","44.48","1.25","7.12"],["2026-07-08T06:00:00","CIN.08NOBSN2","44.48","1.25","7.12"],["2026-07-08T06:00:00","CIN.AEPE12","45.10","2.02","6.97"],["2026-07-08T06:00:00","CIN.CAYCT.4","43.41","0.96","6.34"],["2026-07-08T06:00:00","CIN.CAYUGA.1","43.49","0.87","6.51"],["2026-07-08T06:00:00","CIN.CAYUGA.2","43.42","0.96","6.35"],["2026-07-08T06:00:00","CIN.CAYUGA.3","43.36","1.04","6.21"],["2026-07-08T06:00:00","CIN.CC.EDWIGCC","43.43","0.77","6.55"],["2026-07-08T06:00:00","CIN.CC.NOBSVIL","44.31","1.12","7.08"],["2026-07-08T06:00:00","CIN.CC.SUGRCK","42.97","0.75","6.11"],["2026-07-08T06:00:00","CIN.CONRSV.ARR","45.94","2.54","7.29"],["2026-07-08T06:00:00","CIN.CRANESOLAR","44.65","1.88","6.66"],["2026-07-08T06:00:00","CIN.CRSD","43.95","1.14","6.70"],["2026-07-08T06:00:00","CIN.CT.VERMN.1","43.42","0.98","6.33"],["2026-07-08T06:00:00","CIN.CT.VERMN.2","43.42","0.98","6.33"],["2026-07-08T06:00:00","CIN.CT.VERMN.3","43.42","0.98","6.33"],["2026-07-08T06:00:00","CIN.CT.VERMN.4","43.42","0.98","6.33"],["2026-07-08T06:00:00","CIN.CT.VERMN.5","43.42","0.98","6.33"],["2026-07-08T06:00:00","CIN.CT.VERMN.6","43.42","0.98","6.33"],["2026-07-08T06:00:00","CIN.CT.VERMN.7","43.42","0.98","6.33"],["2026-07-08T06:00:00","CIN.CT.VERMN.8","43.42","0.98","6.33"],["2026-07-08T06:00:00","CIN.CUSTOMER1","45.10","2.02","6.97"],["2026-07-08T06:00:00","CIN.DEI.AZ","45.10","2.02","6.97"],["2026-07-08T06:00:00","CIN.EDWCT1","43.43","0.77","6.55"],["2026-07-08T06:00:00","CIN.EDWCT2","43.43","0.77","6.55"],["2026-07-08T06:00:00","CIN.EDWST","43.43","0.77","6.55"],["2026-07-08T06:00:00","CIN.ESR.ATTBRY","46.00","3.05","6.84"],["2026-07-08T06:00:00","CIN.ESR.CRANE","44.65","1.88","6.66"],["2026-07-08T06:00:00","CIN.ESR.NABB","45.80","2.53","7.16"],["2026-07-08T06:00:00","CIN.GALGHR.ARR","45.33","2.20","7.02"],["2026-07-08T06:00:00","CIN.GIB5.WVPA","43.50","0.96","6.43"],["2026-07-08T06:00:00","CIN.GIBSON.1","43.53","0.99","6.43"],["2026-07-08T06:00:00","CIN.GIBSON.2","43.53","0.99","6.43"],["2026-07-08T06:00:00","CIN.GIBSON.3","43.53","1.00","6.42"],["2026-07-08T06:00:00","CIN.GIBSON.4","43.53","0.99","6.43"],["2026-07-08T06:00:00","CIN.GIBSON.5","43.50","0.96","6.43"],["2026-07-08T06:00:00","CIN.GRNTON.MVP","44.93","1.01","7.81"],["2026-07-08T06:00:00","CIN.HE.PSI","45.10","2.02","6.97"],["2026-07-08T06:00:00","CIN.HENRYCO.1","45.29","2.02","7.16"],["2026-07-08T06:00:00","CIN.HENRYCO.2","45.29","2.02","7.16"],["2026-07-08T06:00:00","CIN.HENRYCO.3","45.29","2.02","7.16"],["2026-07-08T06:00:00","CIN.HEPM_1.AZ","45.10","2.02","6.97"],["2026-07-08T06:00:00","CIN.HEPM_2.AZ","43.45","0.82","6.52"],["2026-07-08T06:00:00","CIN.HHILLS01","44.62","1.34","7.17"],["2026-07-08T06:00:00","CIN.LOGANOAKR","45.44","1.44","7.89"],["2026-07-08T06:00:00","CIN.MADISON.1","45.53","1.60","7.82"],["2026-07-08T06:00:00","CIN.MADISON.2","45.53","1.60","7.82"],["2026-07-08T06:00:00","CIN.MADISON.3","45.53","1.60","7.82"],["2026-07-08T06:00:00","CIN.MADISON.4","45.53","1.60","7.82"],["2026-07-08T06:00:00","CIN.MADISON.5","45.53","1.60","7.82"],["2026-07-08T06:00:00","CIN.MADISON.6","45.53","1.60","7.82"],["2026-07-08T06:00:00","CIN.MADISON.7","45.53","1.60","7.82"],["2026-07-08T06:00:00","CIN.MADISON.8","45.53","1.60","7.82"],["2026-07-08T06:00:00","CIN.MARKLND.1","44.88","1.43","7.34"],["2026-07-08T06:00:00","CIN.MARKLND.2","44.88","1.43","7.34"],["2026-07-08T06:00:00","CIN.MARKLND.3","44.88","1.43","7.34"],["2026-07-08T06:00:00","CIN.NIPS.APLSS","45.38","1.32","7.95"],["2026-07-08T06:00:00","CIN.NIPS.FRBNK","43.09","0.76","6.22"],["2026-07-08T06:00:00","CIN.NIPS.GBSNS","43.87","1.24","6.52"],["2026-07-08T06:00:00","CIN.NIPS.JRDCK","43.42","0.97","6.34"],["2026-07-08T06:00:00","CIN.NOBLEVL.3","44.23","1.06","7.06"],["2026-07-08T06:00:00","CIN.NOBLEVL.4","44.23","1.06","7.06"],["2026-07-08T06:00:00","CIN.NOBLEVL.5","44.23","1.06","7.06"],["2026-07-08T06:00:00","CIN.PSI","45.10","2.02","6.97"],["2026-07-08T06:00:00","CIN.PSI.IMPA","45.10","2.02","6.97"],["2026-07-08T06:00:00","CIN.PSI.LMU","45.10","2.02","6.97"],["2026-07-08T06:00:00","CIN.PSI_2.AZ","45.47","2.47","6.89"],["2026-07-08T06:00:00","CIN.PSI_3.AZ","44.70","2.00","6.59"],["2026-07-08T06:00:00","CIN.PV.SPEEDWY","44.96","1.90","6.95"],["2026-07-08T06:00:00","CIN.SIGE","45.06","2.36","6.59"],["2026-07-08T06:00:00","CIN.SIGW_1.AZ","45.06","2.36","6.59"],["2026-07-08T06:00:00","CIN.SUCRKGT1","42.97","0.75","6.11"],["2026-07-08T06:00:00","AMIL.HSNVL.ARR","42.47","1.05","5.31"],["2026-07-08T06:00:00","AMIL.HVANA.ARR","38.61","-0.22","2.72"],["2026-07-08T06:00:00","AMIL.IDTE","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.IGS","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.IMEA.BHSF","39.98","-0.40","4.27"],["2026-07-08T06:00:00","AMIL.IMEA.HOOS","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.IMEA_1.AZ","40.33","0.04","4.18"],["2026-07-08T06:00:00","AMIL.IOW_AFRYT","38.19","-1.28","3.36"],["2026-07-08T06:00:00","AMIL.IP","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.IP.AZ","40.23","0.18","3.94"],["2026-07-08T06:00:00","AMIL.IP.IMEA","40.15","0.12","3.92"],["2026-07-08T06:00:00","AMIL.IPRETL","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.IPVS.MVP","38.46","-0.16","2.51"],["2026-07-08T06:00:00","AMIL.JOPPA_AUX","42.23","0.46","5.66"],["2026-07-08T06:00:00","AMIL.KIMMEL","40.51","-0.29","4.69"],["2026-07-08T06:00:00","AMIL.L69_AHOPK","40.15","-0.40","4.44"],["2026-07-08T06:00:00","AMIL.LEGOESR","41.80","0.55","5.14"],["2026-07-08T06:00:00","AMIL.LINCLAND1","39.27","-0.19","3.35"],["2026-07-08T06:00:00","AMIL.LINCLAND2","39.27","-0.19","3.35"],["2026-07-08T06:00:00","AMIL.LOTUS","39.47","-0.14","3.50"],["2026-07-08T06:00:00","AMIL.MAROA.MVP","40.01","-0.09","3.99"],["2026-07-08T06:00:00","AMIL.MCEC","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.MCPU_1.AZ","43.17","1.07","5.99"],["2026-07-08T06:00:00","AMIL.MECWB_LPC","41.49","-1.96","7.34"],["2026-07-08T06:00:00","AMIL.MERDS.MVP","38.69","-0.33","2.91"],["2026-07-08T06:00:00","AMIL.MES","40.30","0.23","3.96"],["2026-07-08T06:00:00","AMIL.MFSF","41.44","0.08","5.25"],["2026-07-08T06:00:00","AMIL.MP2N","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.MPRG.ARR","38.07","-0.16","2.12"],["2026-07-08T06:00:00","AMIL.MRDSA.ARR","38.74","-0.30","2.93"],["2026-07-08T06:00:00","AMIL.MSWP","38.99","-0.09","2.97"],["2026-07-08T06:00:00","AMIL.MTCML","43.17","1.07","5.99"],["2026-07-08T06:00:00","AMIL.MULLIGAN","39.60","0.18","3.31"],["2026-07-08T06:00:00","AMIL.NEC1_1.AZ","41.84","0.53","5.20"],["2026-07-08T06:00:00","AMIL.NESL","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.NEWT_1.AZ","41.61","0.36","5.14"],["2026-07-08T06:00:00","AMIL.NEWTON21","41.31","-0.11","5.31"],["2026-07-08T06:00:00","AMIL.NLT_ANEW_","40.80","1.60","3.09"],["2026-07-08T06:00:00","AMIL.NORRISDPC","41.91","0.54","5.26"],["2026-07-08T06:00:00","AMIL.NWTN_BF","41.43","0.01","5.31"],["2026-07-08T06:00:00","AMIL.NWTN_SF","41.43","0.01","5.31"],["2026-07-08T06:00:00","AMIL.OGLES.ARR","38.26","0.06","2.09"],["2026-07-08T06:00:00","AMIL.P66T","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.PALMCOIL","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.PEARLG2","39.32","0.24","2.97"],["2026-07-08T06:00:00","AMIL.PEIC","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.PEIH","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.PIKESLR","40.92","0.24","4.57"],["2026-07-08T06:00:00","AMIL.PLSKI_AUX","42.20","0.42","5.67"],["2026-07-08T06:00:00","AMIL.PLSKI_SF","42.20","0.42","5.67"],["2026-07-08T06:00:00","AMIL.PLST","38.56","-0.13","2.58"],["2026-07-08T06:00:00","AMIL.PPI","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.PRAIRIE1","42.00","0.60","5.29"],["2026-07-08T06:00:00","AMIL.PRAIRIECK","39.48","0.15","3.22"],["2026-07-08T06:00:00","AMIL.PRSPWF","40.68","0.14","4.43"],["2026-07-08T06:00:00","AMIL.PS1.NIMP","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PS2.NIMP","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSG1.IMEA","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSG1.IMPA","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSG1.LGEP","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSG1.MEUC","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSG1.SIPC","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSG2.IMEA","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSG2.IMPA","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSG2.LGEP","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSG2.MEUC","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSG2.SIPC","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSGC1.AMP","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSGC1.KMP","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSGC1.PPI","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSGC2.AMP","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSGC2.KMP","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PSGC2.PPI","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AMIL.PTWF","41.96","0.87","4.98"],["2026-07-08T06:00:00","AMIL.PUBPOWIL","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.PWLFSLR","42.03","0.52","5.40"],["2026-07-08T06:00:00","AMIL.RECC_FPLP","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.REI2CTGA","41.36","0.17","5.08"],["2026-07-08T06:00:00","AMIL.REI2CTGB","41.36","0.17","5.08"],["2026-07-08T06:00:00","AMIL.REI2CTGC","41.36","0.17","5.08"],["2026-07-08T06:00:00","AMIL.REI2CTGD","41.36","0.17","5.08"],["2026-07-08T06:00:00","AMIL.REI2CTGE","41.36","0.17","5.08"],["2026-07-08T06:00:00","AMIL.REI2CTGF","41.36","0.17","5.08"],["2026-07-08T06:00:00","AMIL.REI2CTGG","41.36","0.17","5.08"],["2026-07-08T06:00:00","AMIL.REI2CTGH","41.36","0.17","5.08"],["2026-07-08T06:00:00","AMIL.REN1","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.RES.CNE","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.RESE","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.RICHLAND","39.36","1.10","2.15"],["2026-07-08T06:00:00","AMIL.RISING.H","41.39","0.35","4.93"],["2026-07-08T06:00:00","AMIL.RISING.L","41.43","0.38","4.94"],["2026-07-08T06:00:00","AMIL.RIVRFRRYS","42.92","0.83","5.98"],["2026-07-08T06:00:00","AMIL.RLGY01","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.RNGDRP","40.78","-0.03","4.70"],["2026-07-08T06:00:00","AMIL.RNGPSS","39.96","-0.49","4.34"],["2026-07-08T06:00:00","AMIL.RPGI_1.AZ","31.82","-2.00","-2.29"],["2026-07-08T06:00:00","EMBA.HINDS1CT2","6.29","-0.71","-29.11"],["2026-07-08T06:00:00","EMBA.HINDS2","6.29","-0.71","-29.11"],["2026-07-08T06:00:00","EMBA.HVGSOL","24.41","0.65","-12.35"],["2026-07-08T06:00:00","EMBA.MEAM","13.13","0.63","-23.61"],["2026-07-08T06:00:00","EMBA.PRVS","7.80","0.00","-28.31"],["2026-07-08T06:00:00","EMBA.RGDS","4.92","-0.21","-30.98"],["2026-07-08T06:00:00","EMBA.SUNFLOWER","24.50","1.21","-12.82"],["2026-07-08T06:00:00","EMBA.WDFSOL","37.99","0.52","1.36"],["2026-07-08T06:00:00","EMBA.WILDWDSO","29.50","1.08","-7.69"],["2026-07-08T06:00:00","EMBA.YAZOOCTY","9.87","0.23","-26.47"],["2026-07-08T06:00:00","FE","42.65","0.41","6.13"],["2026-07-08T06:00:00","GIBSON1234.AGG","43.53","0.99","6.43"],["2026-07-08T06:00:00","GLH.EEI7B1","41.99","0.38","5.50"],["2026-07-08T06:00:00","GLH.EEI7B2","41.99","0.38","5.50"],["2026-07-08T06:00:00","GLH.EEI7B3","41.99","0.38","5.50"],["2026-07-08T06:00:00","GLH.JOPPA4","41.99","0.38","5.50"],["2026-07-08T06:00:00","GLH.JOPPA5","41.99","0.38","5.50"],["2026-07-08T06:00:00","GLH.JOPPA6","41.99","0.38","5.50"],["2026-07-08T06:00:00","GLH.JOPPAAUX","41.99","0.38","5.50"],["2026-07-08T06:00:00","GLH.MEPI4","41.99","0.38","5.50"],["2026-07-08T06:00:00","GLH.MEPI5","41.99","0.38","5.50"],["2026-07-08T06:00:00","GLH.PLSKI_AUX","41.99","0.38","5.50"],["2026-07-08T06:00:00","GLH.PLSKI_SF","41.99","0.38","5.50"],["2026-07-08T06:00:00","GRDA","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","GRE.AEPEDMU","35.01","-2.67","1.57"],["2026-07-08T06:00:00","GRE.AEPEML","36.48","-1.30","1.67"],["2026-07-08T06:00:00","GRE.AEPEMLREV","36.48","-1.30","1.67"],["2026-07-08T06:00:00","GRE.ALTW","33.49","-2.89","0.27"],["2026-07-08T06:00:00","GRE.ALTW.ENDVI","31.51","-3.90","-0.70"],["2026-07-08T06:00:00","GRE.ARWHDEGS","40.23","2.41","1.71"],["2026-07-08T06:00:00","GRE.AZ","35.45","-2.11","1.45"],["2026-07-08T06:00:00","GRE.BEPCMP.CWT","36.12","-1.60","1.61"],["2026-07-08T06:00:00","GRE.BEPM.CWT","36.42","-1.32","1.63"],["2026-07-08T06:00:00","GRE.CAMBRCAMB","36.97","-0.74","1.60"],["2026-07-08T06:00:00","GRE.CAMBRCAMB2","36.97","-0.74","1.60"],["2026-07-08T06:00:00","GRE.CHRISFRWD","32.96","-2.99","-0.16"],["2026-07-08T06:00:00","GRE.ELKRI4","35.71","-1.99","1.59"],["2026-07-08T06:00:00","GRE.ELMCR2_IBR","32.50","-3.72","0.11"],["2026-07-08T06:00:00","GRE.ELMCRK","32.50","-3.72","0.11"],["2026-07-08T06:00:00","GRE.GMARAGMAR","39.84","2.02","1.71"],["2026-07-08T06:00:00","GRE.GRE","36.21","-1.50","1.60"],["2026-07-08T06:00:00","GRE.GRE.CXS","36.16","-1.54","1.59"],["2026-07-08T06:00:00","GRE.HUC","35.74","-1.90","1.53"],["2026-07-08T06:00:00","GRE.LITCH_QS","37.41","-0.22","1.52"],["2026-07-08T06:00:00","GRE.LITCHF_1","37.41","-0.22","1.52"],["2026-07-08T06:00:00","GRE.LKFLGR1","32.50","-3.72","0.11"],["2026-07-08T06:00:00","GRE.LKFLGR2","32.50","-3.72","0.11"],["2026-07-08T06:00:00","GRE.LKFLGR3","32.50","-3.72","0.11"],["2026-07-08T06:00:00","GRE.LKFLGR4","32.50","-3.72","0.11"],["2026-07-08T06:00:00","GRE.LKFLGR5","32.50","-3.72","0.11"],["2026-07-08T06:00:00","GRE.LKFLGR6","32.50","-3.72","0.11"],["2026-07-08T06:00:00","GRE.MAPLEMAPL","36.15","-1.53","1.57"],["2026-07-08T06:00:00","GRE.MMPA","35.96","-1.74","1.59"],["2026-07-08T06:00:00","GRE.MORA__2_5","37.39","-0.31","1.59"],["2026-07-08T06:00:00","GRE.MORA__6","37.39","-0.31","1.59"],["2026-07-08T06:00:00","GRE.MOWER2","35.22","-2.50","1.61"],["2026-07-08T06:00:00","GRE.MP.GRE","35.71","-2.05","1.65"],["2026-07-08T06:00:00","GRE.NBRNCG_QS","36.66","-1.05","1.60"],["2026-07-08T06:00:00","GRE.NFW_1","34.03","-3.63","1.55"],["2026-07-08T06:00:00","GRE.NSP","36.13","-1.52","1.54"],["2026-07-08T06:00:00","GRE.NSP.CXS","35.59","-2.11","1.59"],["2026-07-08T06:00:00","GRE.NSP.GREC","35.59","-2.00","1.48"],["2026-07-08T06:00:00","GRE.NSPP_1.AZ","34.72","-2.94","1.55"],["2026-07-08T06:00:00","GRE.ORMATHR","32.68","-3.47","0.04"],["2026-07-08T06:00:00","GRE.PRINC1","36.74","-0.96","1.59"],["2026-07-08T06:00:00","GRE.PRINC2","36.74","-0.96","1.59"],["2026-07-08T06:00:00","GRE.PVLYGR1","35.33","-2.38","1.60"],["2026-07-08T06:00:00","GRE.PVLYGR2","35.33","-2.38","1.60"],["2026-07-08T06:00:00","GRE.PVLYGR3","35.33","-2.38","1.60"],["2026-07-08T06:00:00","GRE.REC","34.07","-3.56","1.52"],["2026-07-08T06:00:00","GRE.REC.CC1_AC","34.02","-3.61","1.52"],["2026-07-08T06:00:00","GRE.REC.CC1_DC","35.09","-2.60","1.58"],["2026-07-08T06:00:00","GRE.REC.CC2_AC","34.02","-3.61","1.52"],["2026-07-08T06:00:00","GRE.REC.CC2_DC","35.09","-2.60","1.58"],["2026-07-08T06:00:00","GRE.REC.DATA","34.02","-3.61","1.52"],["2026-07-08T06:00:00","GRE.REC.DCLOSS","34.02","-3.61","1.52"],["2026-07-08T06:00:00","GRE.ROCKLAKE","36.76","-0.96","1.61"],["2026-07-08T06:00:00","GRE.SMP","37.53","-0.19","1.61"],["2026-07-08T06:00:00","GRE.SMP.GRE","35.99","-1.71","1.59"],["2026-07-08T06:00:00","GRE.STANT.ARR","34.00","-3.63","1.52"],["2026-07-08T06:00:00","GRE.STBON1","35.69","-1.98","1.56"],["2026-07-08T06:00:00","GRE.TEA_1.AZ","37.31","-0.41","1.61"],["2026-07-08T06:00:00","GRE.TRIMTTRIM","32.50","-3.72","0.11"],["2026-07-08T06:00:00","GRE.WILM","34.89","-2.70","1.48"],["2026-07-08T06:00:00","HE.07LCPGEN1","45.29","2.23","6.95"],["2026-07-08T06:00:00","HE.07LCPGEN2","45.29","2.23","6.95"],["2026-07-08T06:00:00","HE.07LCPGEN3","45.29","2.23","6.95"],["2026-07-08T06:00:00","HE.07LCPGEN4","45.29","2.23","6.95"],["2026-07-08T06:00:00","HE.07LCPGEN5","45.29","2.23","6.95"],["2026-07-08T06:00:00","HE.07LCPGEN6","45.29","2.23","6.95"],["2026-07-08T06:00:00","HE.CIN","45.31","2.35","6.85"],["2026-07-08T06:00:00","HE.HE","45.31","2.31","6.89"],["2026-07-08T06:00:00","HE.HEIRLOOMSLR","44.22","1.49","6.62"],["2026-07-08T06:00:00","HE.MEROM_AUX","42.76","0.33","6.32"],["2026-07-08T06:00:00","HE.MEROM_CH1","42.76","0.33","6.32"],["2026-07-08T06:00:00","HE.MEROM_CH2","42.76","0.33","6.32"],["2026-07-08T06:00:00","HE.MEROM1","43.16","0.76","6.29"],["2026-07-08T06:00:00","EES.CONCPK","23.92","-0.89","-11.30"],["2026-07-08T06:00:00","EES.CONCSUP","23.92","-0.89","-11.30"],["2026-07-08T06:00:00","EES.CONWAY.ARR","19.32","-0.17","-16.62"],["2026-07-08T06:00:00","EES.CTEAU2.ARR","19.41","-0.31","-16.39"],["2026-07-08T06:00:00","EES.CTW_1","22.92","-1.96","-11.23"],["2026-07-08T06:00:00","EES.CTW_2","22.92","-1.96","-11.23"],["2026-07-08T06:00:00","EES.CTW_3","22.92","-1.96","-11.23"],["2026-07-08T06:00:00","EES.CTW_4","22.92","-1.96","-11.23"],["2026-07-08T06:00:00","EES.CYPRESS1CT","23.21","-1.79","-11.11"],["2026-07-08T06:00:00","EES.CYPRESS2CT","23.21","-1.79","-11.11"],["2026-07-08T06:00:00","EES.DBAYO1.ARR","19.16","-0.48","-16.47"],["2026-07-08T06:00:00","EES.DEMCO","19.20","-0.23","-16.68"],["2026-07-08T06:00:00","EES.DERSLD","23.33","-1.60","-11.18"],["2026-07-08T06:00:00","EES.DOWCHEM","18.84","-0.49","-16.78"],["2026-07-08T06:00:00","EES.DOWCHEMECO","18.84","-0.49","-16.78"],["2026-07-08T06:00:00","EES.DOWCHEMPK","18.84","-0.49","-16.78"],["2026-07-08T06:00:00","EES.DOWCHEMSUP","18.84","-0.49","-16.78"],["2026-07-08T06:00:00","EES.DR.ELLPT1","19.52","-0.48","-16.11"],["2026-07-08T06:00:00","EES.DR.ENMP","19.50","-0.37","-16.24"],["2026-07-08T06:00:00","EES.DR.OSG","23.56","-1.89","-10.66"],["2026-07-08T06:00:00","EES.EGMP_1.AZ","20.02","-0.49","-15.60"],["2026-07-08T06:00:00","EES.EGMP_2.AZ","22.70","-1.83","-11.58"],["2026-07-08T06:00:00","EES.ELILD","19.93","-0.65","-15.53"],["2026-07-08T06:00:00","EES.ELILD.RLA","19.93","-0.65","-15.53"],["2026-07-08T06:00:00","EES.ELMP_1.AZ","19.69","-0.62","-15.80"],["2026-07-08T06:00:00","EES.EMMP_1.AZ","15.44","-0.09","-20.58"],["2026-07-08T06:00:00","EES.EMMP_2.AZ","12.36","0.59","-24.34"],["2026-07-08T06:00:00","EES.ENCO","18.92","-0.35","-16.84"],["2026-07-08T06:00:00","EES.ENMP_1.AZ","19.55","-0.34","-16.22"],["2026-07-08T06:00:00","EES.ESSO","18.92","-0.35","-16.84"],["2026-07-08T06:00:00","EES.ETEC","24.60","-0.73","-10.78"],["2026-07-08T06:00:00","EES.ETEC_1.AZ","23.92","-1.52","-10.67"],["2026-07-08T06:00:00","EES.ETILD","23.90","-1.29","-10.92"],["2026-07-08T06:00:00","EES.ETMP_1.AZ","23.88","-1.32","-10.91"],["2026-07-08T06:00:00","EES.EXXOBMT","24.23","-0.73","-11.15"],["2026-07-08T06:00:00","EES.EXXON","18.92","-0.35","-16.84"],["2026-07-08T06:00:00","EES.FLRNCE.ARR","11.80","-0.31","-24.00"],["2026-07-08T06:00:00","EES.FORMOSA_BR","18.92","-0.35","-16.84"],["2026-07-08T06:00:00","EES.FRONT_TX1","23.08","-3.19","-9.84"],["2026-07-08T06:00:00","EES.FRONT_TX2","23.08","-3.19","-9.84"],["2026-07-08T06:00:00","EES.FRONT_TX3","23.08","-3.19","-9.84"],["2026-07-08T06:00:00","EES.FRSKR1.ARR","19.64","-1.58","-14.89"],["2026-07-08T06:00:00","EES.GEISMAR","19.29","-0.20","-16.62"],["2026-07-08T06:00:00","EES.GP_PORTHUD","18.21","-0.59","-17.31"],["2026-07-08T06:00:00","EES.HNTSMN_PNO","24.38","-0.55","-11.18"],["2026-07-08T06:00:00","EES.HOUMA.ARR","19.48","-0.24","-16.39"],["2026-07-08T06:00:00","EES.HRTBRG.ARR","23.07","-1.83","-11.21"],["2026-07-08T06:00:00","EES.INLND1.ARR","23.18","-1.73","-11.20"],["2026-07-08T06:00:00","EES.INLND2.ARR","23.18","-1.73","-11.20"],["2026-07-08T06:00:00","EES.IRISSOLAR","18.35","-0.05","-17.71"],["2026-07-08T06:00:00","EES.JAXSNS.ARR","8.84","-0.47","-26.80"],["2026-07-08T06:00:00","EES.JDEC","22.32","-1.29","-12.50"],["2026-07-08T06:00:00","EES.JDECCAMRON","22.89","-1.68","-11.54"],["2026-07-08T06:00:00","EES.JWL_CT1","18.85","-0.85","-16.41"],["2026-07-08T06:00:00","EES.JWL_CT2","18.84","-0.86","-16.41"],["2026-07-08T06:00:00","EES.JWL_ST1","18.88","-0.82","-16.41"],["2026-07-08T06:00:00","EES.JWL_ST2","18.88","-0.82","-16.41"],["2026-07-08T06:00:00","EES.KRBYVLE.AZ","24.48","-0.87","-10.76"],["2026-07-08T06:00:00","EES.L_CREEK1","22.63","-3.06","-10.42"],["2026-07-08T06:00:00","EES.L_CREEK2","22.67","-3.02","-10.42"],["2026-07-08T06:00:00","EES.L_GYPSY2","19.12","-0.60","-16.39"],["2026-07-08T06:00:00","EES.L_GYPSY3","18.98","-0.72","-16.41"],["2026-07-08T06:00:00","EES.LA3","19.21","-0.25","-16.65"],["2026-07-08T06:00:00","EES.LFSF","19.42","-1.69","-15.00"],["2026-07-08T06:00:00","EES.LIBERTY","24.65","-0.59","-10.87"],["2026-07-08T06:00:00","EES.LKCHAR_CT1","21.92","-2.44","-11.75"],["2026-07-08T06:00:00","EES.LKCHAR_CT2","21.92","-2.44","-11.75"],["2026-07-08T06:00:00","EES.LKCHAR_ST","22.40","-2.18","-11.53"],["2026-07-08T06:00:00","EES.LONSTR1","22.91","-1.67","-11.53"],["2026-07-08T06:00:00","EES.MAGPOWG","18.93","-0.53","-16.65"],["2026-07-08T06:00:00","EES.MCLWS1.ARR","23.43","-1.50","-11.18"],["2026-07-08T06:00:00","EES.MICHOD.ARR","19.74","-0.26","-16.11"],["2026-07-08T06:00:00","EES.MONDUSOLAR","19.87","-0.28","-15.96"],["2026-07-08T06:00:00","EES.MORIL1.ARR","20.10","-0.02","-15.99"],["2026-07-08T06:00:00","EES.MORTN1.ARR","12.27","0.20","-24.04"],["2026-07-08T06:00:00","EES.MORTN2.ARR","12.27","0.20","-24.04"],["2026-07-08T06:00:00","EES.MOTIVA_GEN","24.41","-0.53","-11.17"],["2026-07-08T06:00:00","EES.MTCPSCT1","22.56","-3.13","-10.42"],["2026-07-08T06:00:00","EES.MTCPSCT2","22.56","-3.13","-10.42"],["2026-07-08T06:00:00","EES.MTCPSST1","22.51","-3.15","-10.45"],["2026-07-08T06:00:00","EES.NELSON1","22.35","-2.01","-11.75"],["2026-07-08T06:00:00","EES.NELSON2","22.35","-2.01","-11.75"],["2026-07-08T06:00:00","EES.NELSON6","22.56","-2.02","-11.53"],["2026-07-08T06:00:00","EES.NEWTON","24.30","-1.07","-10.74"],["2026-07-08T06:00:00","EES.NEWTON1.AZ","24.30","-1.07","-10.74"],["2026-07-08T06:00:00","EES.NINEM1.ARR","19.29","-0.54","-16.28"],["2026-07-08T06:00:00","EES.NINEM6_CT1","19.02","-0.82","-16.27"],["2026-07-08T06:00:00","EES.NINEM6_CT2","19.02","-0.82","-16.27"],["2026-07-08T06:00:00","EES.NINEM6_ST","19.19","-0.64","-16.28"],["2026-07-08T06:00:00","EES.NINEMILE4","19.26","-0.57","-16.28"],["2026-07-08T06:00:00","EES.NINEMILE5","19.29","-0.54","-16.28"],["2026-07-08T06:00:00","EES.NOPLD","19.55","-0.34","-16.22"],["2026-07-08T06:00:00","EES.NOPS_1","19.65","-0.32","-16.14"],["2026-07-08T06:00:00","EES.NOPS_2","19.65","-0.32","-16.14"],["2026-07-08T06:00:00","CONS.WEADO.ARR","46.46","2.33","8.02"],["2026-07-08T06:00:00","CONS.WEBBERHYD","46.37","2.21","8.05"],["2026-07-08T06:00:00","CONS.WHITI.ARR","46.58","2.45","8.02"],["2026-07-08T06:00:00","CONS.WOLV","47.28","3.12","8.05"],["2026-07-08T06:00:00","CONS.WPMC","46.93","2.77","8.05"],["2026-07-08T06:00:00","CONS.WPSC_1.AZ","47.06","2.90","8.05"],["2026-07-08T06:00:00","CONS.WPSC_2.AZ","47.00","2.84","8.05"],["2026-07-08T06:00:00","CONS.WVPA_1.AZ","47.21","3.06","8.04"],["2026-07-08T06:00:00","CONS.ZEELAND1A","45.05","0.88","8.06"],["2026-07-08T06:00:00","CONS.ZEELAND1B","45.05","0.88","8.06"],["2026-07-08T06:00:00","CONS.ZEELAND2A","45.06","0.89","8.06"],["2026-07-08T06:00:00","CONS.ZEELAND2B","45.09","0.92","8.06"],["2026-07-08T06:00:00","CONS.ZEELAND2C","45.00","0.83","8.06"],["2026-07-08T06:00:00","CPLE","45.73","1.04","8.58"],["2026-07-08T06:00:00","CPLW","45.88","1.01","8.76"],["2026-07-08T06:00:00","CSWS","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","CSWS.AEPM_2.AZ","29.67","0.24","-6.68"],["2026-07-08T06:00:00","CSWS.AEPM_3.AZ","26.89","0.23","-9.45"],["2026-07-08T06:00:00","CSWS.AEPM_4.AZ","24.37","-1.77","-9.97"],["2026-07-08T06:00:00","CSWS.ETEC_LD","26.16","0.23","-10.18"],["2026-07-08T06:00:00","CSWS.HOPE","27.52","-1.67","-6.92"],["2026-07-08T06:00:00","CSWS.PRESCOTT","29.67","0.24","-6.68"],["2026-07-08T06:00:00","CSWS.SWERETAIL","26.89","0.23","-9.45"],["2026-07-08T06:00:00","CSWS.VEMCO","25.93","0.23","-10.41"],["2026-07-08T06:00:00","CWLD.AZ","35.42","-2.63","1.94"],["2026-07-08T06:00:00","CWLD.BLRG","32.08","-3.33","-0.70"],["2026-07-08T06:00:00","CWLD.CEC2CTG1","35.43","-2.64","1.96"],["2026-07-08T06:00:00","CWLD.CEC2CTG2","35.43","-2.64","1.96"],["2026-07-08T06:00:00","CWLD.CEC2CTG3","35.43","-2.64","1.96"],["2026-07-08T06:00:00","CWLD.CEC2CTG4","35.43","-2.64","1.96"],["2026-07-08T06:00:00","CWLD.CWLD","35.42","-2.63","1.94"],["2026-07-08T06:00:00","CWLD.DR.CWLD","35.43","-2.64","1.96"],["2026-07-08T06:00:00","CWLD.FULT","36.84","-1.23","1.96"],["2026-07-08T06:00:00","CWLD.PLANTD6","35.59","-2.50","1.98"],["2026-07-08T06:00:00","CWLD.PLANTD8","35.59","-2.50","1.98"],["2026-07-08T06:00:00","CWLD.SIKESTON","39.77","-0.51","4.17"],["2026-07-08T06:00:00","CWLD.UMC","35.43","-2.61","1.93"],["2026-07-08T06:00:00","CWLP.AZ","39.81","0.18","3.52"],["2026-07-08T06:00:00","CWLP.CWLP","39.81","0.18","3.52"],["2026-07-08T06:00:00","CWLP.DALLMA84","39.67","0.05","3.51"],["2026-07-08T06:00:00","CWLP.FACTOR91","39.76","0.14","3.51"],["2026-07-08T06:00:00","CWLP.GST","39.68","0.06","3.51"],["2026-07-08T06:00:00","CWLP.INTERSA81","39.73","0.12","3.50"],["2026-07-08T06:00:00","CWLP.REYNOLS91","39.83","0.21","3.51"],["2026-07-08T06:00:00","CWLP.TEA_1.AZ","40.03","0.43","3.49"],["2026-07-08T06:00:00","DECO.APPLE","45.67","1.56","8.00"],["2026-07-08T06:00:00","DECO.AZ","46.69","2.58","8.00"],["2026-07-08T06:00:00","DECO.BAUER.MVP","45.82","1.70","8.01"],["2026-07-08T06:00:00","DECO.BELRV.MVP","45.46","1.37","7.98"],["2026-07-08T06:00:00","DECO.BLR1.DEMO","45.31","1.22","7.98"],["2026-07-08T06:00:00","DECO.BLR1.MPPA","45.31","1.22","7.98"],["2026-07-08T06:00:00","DECO.BLR2.DEMO","45.23","1.14","7.98"],["2026-07-08T06:00:00","DECO.BLR2.MPPA","45.23","1.14","7.98"],["2026-07-08T06:00:00","DECO.BROOKFLD1","45.71","1.60","8.00"],["2026-07-08T06:00:00","DECO.BRP11","45.21","1.12","7.98"],["2026-07-08T06:00:00","DECO.BRP121","45.27","1.18","7.98"],["2026-07-08T06:00:00","DECO.BRP122","45.27","1.18","7.98"],["2026-07-08T06:00:00","DECO.BRP13","45.27","1.18","7.98"],["2026-07-08T06:00:00","DECO.BSEDTE1","46.67","2.56","8.00"],["2026-07-08T06:00:00","DECO.BWEC.11","45.46","1.37","7.98"],["2026-07-08T06:00:00","DECO.BWEC.12","45.46","1.37","7.98"],["2026-07-08T06:00:00","DECO.BWECSTG1","45.46","1.37","7.98"],["2026-07-08T06:00:00","DECO.CC.BWEC","45.46","1.37","7.98"],["2026-07-08T06:00:00","DECO.CC.DIG2","46.05","1.94","8.00"],["2026-07-08T06:00:00","DECO.CC.DIG3","46.09","1.98","8.00"],["2026-07-08T06:00:00","DECO.CENOAKS","45.71","1.60","8.00"],["2026-07-08T06:00:00","DECO.CMS_AK","46.17","2.06","8.00"],["2026-07-08T06:00:00","DECO.CMS_THMB","48.40","4.29","8.00"],["2026-07-08T06:00:00","DECO.CMSM_1.AZ","46.21","2.10","8.00"],["2026-07-08T06:00:00","DECO.CMSMROA","46.67","2.56","8.00"],["2026-07-08T06:00:00","DECO.COFAXP11","46.65","2.52","8.02"],["2026-07-08T06:00:00","DECO.CROS","46.67","2.56","8.00"],["2026-07-08T06:00:00","DECO.CWEP","45.73","1.61","8.01"],["2026-07-08T06:00:00","DECO.DAYTN.ARR","46.56","2.44","8.01"],["2026-07-08T06:00:00","DECO.DEAN111","45.16","1.07","7.98"],["2026-07-08T06:00:00","DECO.DEAN112","45.16","1.07","7.98"],["2026-07-08T06:00:00","DECO.DEAN121","45.12","1.03","7.98"],["2026-07-08T06:00:00","DECO.DEAN122","45.12","1.03","7.98"],["2026-07-08T06:00:00","DECO.DEERFLD","45.57","1.46","8.00"],["2026-07-08T06:00:00","DECO.DFWE2","45.63","1.52","8.00"],["2026-07-08T06:00:00","DECO.DIGG1","46.11","2.00","8.00"],["2026-07-08T06:00:00","DECO.DIGG2","46.03","1.92","8.00"],["2026-07-08T06:00:00","DECO.DIGG3","46.08","1.97","8.00"],["2026-07-08T06:00:00","DECO.DIGS2","46.11","2.00","8.00"],["2026-07-08T06:00:00","DECO.DIGS3","46.11","2.00","8.00"],["2026-07-08T06:00:00","DECO.DIGSINT","46.11","2.00","8.00"],["2026-07-08T06:00:00","DECO.DLRYP11","46.36","2.25","8.00"],["2026-07-08T06:00:00","DECO.DLRYP12","46.36","2.25","8.00"],["2026-07-08T06:00:00","DECO.DR.123NET","47.03","2.92","8.00"],["2026-07-08T06:00:00","DECO.DR.DEMO","46.59","2.49","7.99"],["2026-07-08T06:00:00","DECO.DR.GLW","46.53","2.42","8.00"],["2026-07-08T06:00:00","DECO.DR.POET","46.85","2.74","8.00"],["2026-07-08T06:00:00","DECO.DR.TRGT","46.63","2.52","8.00"],["2026-07-08T06:00:00","DECO.E.TRENTON","46.39","2.27","8.01"],["2026-07-08T06:00:00","DECO.EIPS","46.67","2.56","8.00"],["2026-07-08T06:00:00","DECO.ELIG","46.67","2.56","8.00"],["2026-07-08T06:00:00","DECO.ESSEX.ARR","46.59","2.49","7.99"],["2026-07-08T06:00:00","CONS.GYRD1WPSC","46.26","2.11","8.04"],["2026-07-08T06:00:00","CONS.GYRD2WPSC","46.26","2.11","8.04"],["2026-07-08T06:00:00","CONS.GYRD3WPSC","46.26","2.11","8.04"],["2026-07-08T06:00:00","CONS.HARDY","47.47","3.30","8.06"],["2026-07-08T06:00:00","CONS.HART","47.36","3.19","8.06"],["2026-07-08T06:00:00","CONS.HILMN.ARR","47.35","3.21","8.03"],["2026-07-08T06:00:00","CONS.HODENPYL","47.35","3.19","8.05"],["2026-07-08T06:00:00","CONS.HRSY10","47.70","3.54","8.05"],["2026-07-08T06:00:00","CONS.HRSY9","47.70","3.54","8.05"],["2026-07-08T06:00:00","CONS.HRTLND","45.54","1.39","8.04"],["2026-07-08T06:00:00","CONS.HTWD","47.35","3.17","8.07"],["2026-07-08T06:00:00","CONS.IOSCOBAT","47.69","3.55","8.03"],["2026-07-08T06:00:00","CONS.ISABELLA1","46.07","1.94","8.02"],["2026-07-08T06:00:00","CONS.JACKSON","45.73","1.57","8.05"],["2026-07-08T06:00:00","CONS.JAXON_1","45.29","1.14","8.04"],["2026-07-08T06:00:00","CONS.JAXON_2","45.31","1.16","8.04"],["2026-07-08T06:00:00","CONS.KAL_RGEN_","45.94","1.75","8.08"],["2026-07-08T06:00:00","CONS.KALK","47.35","3.20","8.04"],["2026-07-08T06:00:00","CONS.KARN.ARR","46.25","2.12","8.02"],["2026-07-08T06:00:00","CONS.KARN3","45.76","1.64","8.01"],["2026-07-08T06:00:00","CONS.KARN4","45.77","1.65","8.01"],["2026-07-08T06:00:00","CONS.KARNSOLAR","45.77","1.65","8.01"],["2026-07-08T06:00:00","CONS.KENCNTY1","45.61","1.44","8.06"],["2026-07-08T06:00:00","CONS.LANS","46.25","2.10","8.04"],["2026-07-08T06:00:00","CONS.LANS.ARR","45.95","1.80","8.04"],["2026-07-08T06:00:00","CONS.LBWL.ASM2","45.76","1.63","8.02"],["2026-07-08T06:00:00","CONS.LBWL.ASSM","45.76","1.63","8.02"],["2026-07-08T06:00:00","CONS.LBWL.CSEL","45.83","1.65","8.07"],["2026-07-08T06:00:00","CONS.LIVINGEN1","46.23","2.08","8.04"],["2026-07-08T06:00:00","CONS.LIVINGEN2","46.23","2.08","8.04"],["2026-07-08T06:00:00","CONS.LIVINGEN3","46.23","2.08","8.04"],["2026-07-08T06:00:00","CONS.LIVINGEN4","46.23","2.08","8.04"],["2026-07-08T06:00:00","CONS.LOUDHYDRO","47.27","3.13","8.03"],["2026-07-08T06:00:00","CONS.LUDINGTN1","46.67","2.50","8.06"],["2026-07-08T06:00:00","CONS.LUDINGTN2","46.67","2.50","8.06"],["2026-07-08T06:00:00","CONS.LUDINGTN3","46.74","2.57","8.06"],["2026-07-08T06:00:00","CONS.LUDINGTN4","46.74","2.57","8.06"],["2026-07-08T06:00:00","CONS.LUDINGTN5","46.80","2.63","8.06"],["2026-07-08T06:00:00","CONS.LUDINGTN6","46.80","2.63","8.06"],["2026-07-08T06:00:00","CONS.LWEP","46.78","2.61","8.06"],["2026-07-08T06:00:00","CONS.MACK.ARR","48.07","3.92","8.04"],["2026-07-08T06:00:00","CONS.MCV","45.55","1.42","8.02"],["2026-07-08T06:00:00","CONS.MCV.MCV","45.55","1.42","8.02"],["2026-07-08T06:00:00","CONS.MERIDIAN1","45.66","1.53","8.02"],["2026-07-08T06:00:00","CONS.MIOHYDRO","46.99","2.85","8.03"],["2026-07-08T06:00:00","CONS.MIPOWER1","46.53","2.36","8.06"],["2026-07-08T06:00:00","CONS.MIPOWER2","46.53","2.36","8.06"],["2026-07-08T06:00:00","CONS.MPPA","46.89","2.74","8.04"],["2026-07-08T06:00:00","CONS.MPPA.ABRW","45.78","1.61","8.06"],["2026-07-08T06:00:00","CONS.MPPA.ASM2","45.76","1.63","8.02"],["2026-07-08T06:00:00","CONS.MPPA.ASSM","45.76","1.63","8.02"],["2026-07-08T06:00:00","CONS.MPPA.CHSE","45.83","1.65","8.07"],["2026-07-08T06:00:00","CONS.MPPA.HSLR","47.36","3.19","8.06"],["2026-07-08T06:00:00","CONS.MPPA_3.AZ","46.54","2.40","8.03"],["2026-07-08T06:00:00","CONS.MSCP_1.AZ","46.65","2.46","8.08"],["2026-07-08T06:00:00","CONS.MSCPA","46.63","2.44","8.08"],["2026-07-08T06:00:00","CONS.MSNRD.SOL","46.09","1.96","8.02"],["2026-07-08T06:00:00","CONS.MUSKSOL","46.73","2.56","8.06"],["2026-07-08T06:00:00","CONS.MWEC","47.35","3.21","8.03"],["2026-07-08T06:00:00","CONS.NESL","46.94","2.78","8.05"],["2026-07-08T06:00:00","CONS.PAL_HEPM","44.86","0.68","8.07"],["2026-07-08T06:00:00","CONS.PAL_WPSC","44.86","0.68","8.07"],["2026-07-08T06:00:00","CONS.PFZT","45.84","1.63","8.10"],["2026-07-08T06:00:00","CONS.PINERVR1","46.81","2.67","8.03"],["2026-07-08T06:00:00","CONS.PNRVR.SOL","46.81","2.67","8.03"],["2026-07-08T06:00:00","CONS.POLARIS1","45.59","1.44","8.04"],["2026-07-08T06:00:00","CONS.POLRS.SOL","45.59","1.44","8.04"],["2026-07-08T06:00:00","CONS.RENAIGEN1","45.48","1.33","8.04"],["2026-07-08T06:00:00","CONS.RENAIGEN2","45.48","1.33","8.04"],["2026-07-08T06:00:00","CONS.RENAIGEN3","45.48","1.33","8.04"],["2026-07-08T06:00:00","CONS.RENAIGEN4","45.48","1.33","8.04"],["2026-07-08T06:00:00","CONS.ROGERSHYD","47.77","3.60","8.06"],["2026-07-08T06:00:00","CONS.RVRFORK","45.93","1.77","8.05"],["2026-07-08T06:00:00","CONS.RVRFORK2","45.93","1.77","8.05"],["2026-07-08T06:00:00","CONS.S.COLDCRK","46.63","2.43","8.09"],["2026-07-08T06:00:00","CONS.S.EAGLECR","45.66","1.53","8.02"],["2026-07-08T06:00:00","CONS.S.GRAT2","46.61","2.47","8.03"],["2026-07-08T06:00:00","CONS.S.LTROUT","47.85","3.71","8.03"],["2026-07-08T06:00:00","CONS.SAUK1","46.38","2.18","8.09"],["2026-07-08T06:00:00","CONS.SCIT","46.95","2.82","8.02"],["2026-07-08T06:00:00","CONS.SCWND1","47.60","3.44","8.05"],["2026-07-08T06:00:00","CONS.SCWND2","47.60","3.44","8.05"],["2026-07-08T06:00:00","CONS.SCWND3","47.60","3.44","8.05"],["2026-07-08T06:00:00","CONS.SCWND4","47.60","3.44","8.05"],["2026-07-08T06:00:00","CONS.SELC","46.78","2.62","8.05"],["2026-07-08T06:00:00","CONS.SESB","46.82","2.66","8.05"],["2026-07-08T06:00:00","CONS.SPNGCREEK","45.58","1.39","8.08"],["2026-07-08T06:00:00","CONS.SUNFISH2","45.79","1.62","8.06"],["2026-07-08T06:00:00","CONS.THTFD.ARR","46.07","1.95","8.01"],["2026-07-08T06:00:00","CONS.TIBBITS","46.65","2.45","8.09"],["2026-07-08T06:00:00","CONS.TIPPY","47.20","3.04","8.05"],["2026-07-08T06:00:00","CONS.TUSCOLA1","45.93","1.80","8.02"],["2026-07-08T06:00:00","CONS.UCMI","47.11","2.92","8.08"],["2026-07-08T06:00:00","CONS.VKLINCOLN","47.66","3.52","8.03"],["2026-07-08T06:00:00","CONS.VKMCBAIN1","46.65","2.49","8.05"],["2026-07-08T06:00:00","CONS.VSTBG8","47.19","3.03","8.05"],["2026-07-08T06:00:00","CONS.WEADKBAT","46.52","2.39","8.02"],["2026-07-08T06:00:00","NSP.RAETNA.WND","31.44","-4.73","0.06"],["2026-07-08T06:00:00","NSP.RAPID.ARR","33.65","-2.97","0.51"],["2026-07-08T06:00:00","NSP.REDPINE","32.93","-3.58","0.40"],["2026-07-08T06:00:00","NSP.REDWIN1","36.00","-1.68","1.57"],["2026-07-08T06:00:00","NSP.REDWIN2","36.00","-1.68","1.57"],["2026-07-08T06:00:00","NSP.RIVRSDCT10","35.74","-1.95","1.58"],["2026-07-08T06:00:00","NSP.RIVRSDCT9","35.74","-1.95","1.58"],["2026-07-08T06:00:00","NSP.RIVRSDST7","35.74","-1.95","1.58"],["2026-07-08T06:00:00","NSP.ROCKRIDG1","32.41","-3.75","0.05"],["2026-07-08T06:00:00","NSP.RWF__1_QS","34.93","-2.67","1.49"],["2026-07-08T06:00:00","NSP.RWF__2","34.93","-2.67","1.49"],["2026-07-08T06:00:00","NSP.S_RIDGE1","32.41","-3.75","0.05"],["2026-07-08T06:00:00","NSP.SARTELL","35.70","-1.99","1.58"],["2026-07-08T06:00:00","NSP.SHAKOBIO1","35.82","-1.85","1.56"],["2026-07-08T06:00:00","NSP.SHERC1.SLR","35.28","-2.41","1.58"],["2026-07-08T06:00:00","NSP.SHERC2.SLR","35.28","-2.41","1.58"],["2026-07-08T06:00:00","NSP.SHERC3.SLR","35.28","-2.41","1.58"],["2026-07-08T06:00:00","NSP.SHERCO.3","35.28","-2.41","1.58"],["2026-07-08T06:00:00","NSP.SHERCO1","35.21","-2.48","1.58"],["2026-07-08T06:00:00","NSP.SMP","35.83","-1.83","1.55"],["2026-07-08T06:00:00","NSP.SMPM.S3","35.28","-2.41","1.58"],["2026-07-08T06:00:00","NSP.SPGSPG1","35.25","-2.44","1.58"],["2026-07-08T06:00:00","NSP.ST_PETER","35.21","-2.40","1.50"],["2026-07-08T06:00:00","NSP.STCLOUD1","35.62","-2.07","1.58"],["2026-07-08T06:00:00","NSP.STCRO","35.06","-2.68","1.63"],["2026-07-08T06:00:00","NSP.STJM_1.AZ","33.90","-2.35","0.14"],["2026-07-08T06:00:00","NSP.STONERAY","31.44","-4.73","0.06"],["2026-07-08T06:00:00","NSP.TEA_1.AZ","35.88","-1.78","1.55"],["2026-07-08T06:00:00","NSP.UILK1","31.78","-4.38","0.05"],["2026-07-08T06:00:00","NSP.UOFMGEN1","35.82","-1.87","1.58"],["2026-07-08T06:00:00","NSP.UOFMGEN2","35.65","-2.04","1.58"],["2026-07-08T06:00:00","NSP.UPLS_1.AZ","36.04","-1.41","1.34"],["2026-07-08T06:00:00","NSP.UPLS_2.AZ","33.67","-3.06","0.62"],["2026-07-08T06:00:00","NSP.UPLS_3.AZ","34.09","-2.34","0.32"],["2026-07-08T06:00:00","NSP.VALYVIEW1","32.37","-3.79","0.05"],["2026-07-08T06:00:00","NSP.VELVAVELV","34.12","-3.54","1.55"],["2026-07-08T06:00:00","NSP.W_TRIW_TR","32.09","-4.07","0.05"],["2026-07-08T06:00:00","NSP.WESTSID1","34.73","-2.86","1.48"],["2026-07-08T06:00:00","NSP.WHEAT1.ARR","37.43","-0.29","1.61"],["2026-07-08T06:00:00","NSP.WHEAT3.ARR","37.43","-0.29","1.61"],["2026-07-08T06:00:00","NSP.WHEATON_08","37.43","-0.29","1.61"],["2026-07-08T06:00:00","NSP.WHEATON_09","37.54","-0.18","1.61"],["2026-07-08T06:00:00","NSP.WHEATON_10","37.54","-0.18","1.61"],["2026-07-08T06:00:00","NSP.WHEATON_11","37.54","-0.18","1.61"],["2026-07-08T06:00:00","NSP.WHEATON_12","37.54","-0.18","1.61"],["2026-07-08T06:00:00","NSP.WHEATON_13","37.54","-0.18","1.61"],["2026-07-08T06:00:00","NSP.WILMAR1","33.74","-3.85","1.48"],["2026-07-08T06:00:00","NSP.WILMAR2","33.74","-3.85","1.48"],["2026-07-08T06:00:00","NSP.WIMUNI.AZ","38.38","0.65","1.62"],["2026-07-08T06:00:00","NSP.WINDVEST1","32.41","-3.75","0.05"],["2026-07-08T06:00:00","NSP.WOODST1","32.25","-3.91","0.05"],["2026-07-08T06:00:00","NSP.WPIPST1","31.81","-4.35","0.05"],["2026-07-08T06:00:00","NSP.WPPI","37.17","-0.60","1.66"],["2026-07-08T06:00:00","NSP.WPPI_1.AZ","37.17","-0.60","1.66"],["2026-07-08T06:00:00","NSP.WSSOT3.HYD","38.04","0.32","1.61"],["2026-07-08T06:00:00","NSP.WSSOT4.HYD","38.04","0.32","1.61"],["2026-07-08T06:00:00","NYISO","45.48","1.39","7.98"],["2026-07-08T06:00:00","OKGE","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","ONT","44.09","0.72","7.26"],["2026-07-08T06:00:00","ONT.DECO.PSOUT","44.27","0.23","7.93"],["2026-07-08T06:00:00","ONT_W","36.49","-2.68","3.06"],["2026-07-08T06:00:00","OPPD","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","OTP.ANT","32.43","-4.11","0.43"],["2026-07-08T06:00:00","OTP.ASHTAIII","34.86","-2.79","1.54"],["2026-07-08T06:00:00","OTP.ASHTUBULA","34.86","-2.79","1.54"],["2026-07-08T06:00:00","OTP.ASTORIA","32.57","-3.86","0.32"],["2026-07-08T06:00:00","OTP.AZ","34.97","-2.60","1.46"],["2026-07-08T06:00:00","OTP.BENSON.ARR","35.19","-1.60","0.68"],["2026-07-08T06:00:00","OTP.BEPC1","34.65","-2.75","1.29"],["2026-07-08T06:00:00","OTP.BIGSTON1","31.84","-4.71","0.44"],["2026-07-08T06:00:00","OTP.BRDRS1.WND","33.18","-4.58","1.65"],["2026-07-08T06:00:00","OTP.CENTER1","33.36","-3.46","0.71"],["2026-07-08T06:00:00","OTP.COURTNY.WF","34.88","-2.76","1.53"],["2026-07-08T06:00:00","OTP.COYOT1","33.02","-3.81","0.72"],["2026-07-08T06:00:00","OTP.COYOT1AME","33.02","-3.81","0.72"],["2026-07-08T06:00:00","OTP.CRIDG1.WND","32.24","-4.30","0.43"],["2026-07-08T06:00:00","OTP.CRIDG2.WND","32.19","-4.35","0.43"],["2026-07-08T06:00:00","OTP.DHWE","32.33","-4.14","0.36"],["2026-07-08T06:00:00","OTP.DR1_2.WND","32.52","-4.01","0.42"],["2026-07-08T06:00:00","OTP.DR3.WND","32.51","-4.02","0.42"],["2026-07-08T06:00:00","OTP.EDGLYEDGL","32.93","-3.83","0.65"],["2026-07-08T06:00:00","OTP.GRANTCO","35.83","-1.81","1.53"],["2026-07-08T06:00:00","OTP.GRE","35.56","-1.84","1.29"],["2026-07-08T06:00:00","OTP.GRE.ASHTII","34.86","-2.79","1.54"],["2026-07-08T06:00:00","OTP.GRE.DEUEL","32.33","-4.14","0.36"],["2026-07-08T06:00:00","OTP.GRE.DSA","34.83","-2.81","1.53"],["2026-07-08T06:00:00","OTP.GRE.SPRTWD","34.79","-2.85","1.53"],["2026-07-08T06:00:00","OTP.GREM_2.AZ","35.60","-1.82","1.31"],["2026-07-08T06:00:00","OTP.HETLA","33.29","-3.21","0.39"],["2026-07-08T06:00:00","OTP.HILS_1.AZ","35.54","-2.17","1.60"],["2026-07-08T06:00:00","OTP.HLSOLAR","36.02","-1.63","1.54"],["2026-07-08T06:00:00","OTP.JAMSPK1","34.97","-2.66","1.52"],["2026-07-08T06:00:00","OTP.JAMSPK2","34.92","-2.71","1.52"],["2026-07-08T06:00:00","OTP.LAKESWIND","36.16","-1.51","1.56"],["2026-07-08T06:00:00","OTP.LANGDN1","33.56","-4.18","1.63"],["2026-07-08T06:00:00","OTP.LANGDN2","33.56","-4.18","1.63"],["2026-07-08T06:00:00","CONS.COVRT3_GT","44.86","0.68","8.07"],["2026-07-08T06:00:00","CONS.COVRT3_ST","44.86","0.68","8.07"],["2026-07-08T06:00:00","CONS.CRESCENT","47.26","3.10","8.05"],["2026-07-08T06:00:00","CONS.CROTON","47.89","3.72","8.06"],["2026-07-08T06:00:00","CONS.DR.ALPENA","47.64","3.50","8.03"],["2026-07-08T06:00:00","CONS.DR.CETR","46.39","2.20","8.08"],["2026-07-08T06:00:00","CONS.DR.MAROA","46.73","2.53","8.09"],["2026-07-08T06:00:00","CONS.DR.WPSC","47.99","3.85","8.03"],["2026-07-08T06:00:00","CONS.ELIG","46.94","2.78","8.05"],["2026-07-08T06:00:00","CONS.EXGNBB1","45.59","1.44","8.04"],["2026-07-08T06:00:00","CONS.EXGNBB1B","45.59","1.44","8.04"],["2026-07-08T06:00:00","CONS.FESC","46.94","2.78","8.05"],["2026-07-08T06:00:00","CONS.FICTYEC","47.18","3.01","8.06"],["2026-07-08T06:00:00","CONS.FICTYMR","47.18","3.01","8.06"],["2026-07-08T06:00:00","CONS.FISHCREEK","45.54","1.39","8.04"],["2026-07-08T06:00:00","CONS.FOOTEHYD","47.86","3.72","8.03"],["2026-07-08T06:00:00","CONS.GENESEE","46.05","1.92","8.02"],["2026-07-08T06:00:00","CONS.GENESEESO","46.21","2.08","8.02"],["2026-07-08T06:00:00","CONS.GENESEPS","46.05","1.92","8.02"],["2026-07-08T06:00:00","CONS.GRATIOT","45.51","1.36","8.04"],["2026-07-08T06:00:00","CONS.GRATIOT1","46.61","2.47","8.03"],["2026-07-08T06:00:00","CONS.GRATIOT2","46.61","2.47","8.03"],["2026-07-08T06:00:00","CONS.GRAYLGY2","47.04","2.90","8.03"],["2026-07-08T06:00:00","CONS.GRAYLNG","47.04","2.90","8.03"],["2026-07-08T06:00:00","OTP.MDU","32.44","-4.11","0.44"],["2026-07-08T06:00:00","OTP.MDU.BSTON1","31.84","-4.71","0.44"],["2026-07-08T06:00:00","OTP.MDU.COYOTE","33.02","-3.81","0.72"],["2026-07-08T06:00:00","OTP.MDUM_1.AZ","32.44","-4.11","0.44"],["2026-07-08T06:00:00","OTP.MMPA","35.28","-2.44","1.61"],["2026-07-08T06:00:00","OTP.MPC","35.05","-2.64","1.58"],["2026-07-08T06:00:00","OTP.MPC.AGZ","35.20","-2.45","1.54"],["2026-07-08T06:00:00","OTP.MPC.ASH","34.86","-2.79","1.54"],["2026-07-08T06:00:00","OTP.MPC.ASH2","34.86","-2.79","1.54"],["2026-07-08T06:00:00","OTP.MPC.BUTLER","35.40","-2.25","1.54"],["2026-07-08T06:00:00","OTP.MPC.COYT1","33.02","-3.81","0.72"],["2026-07-08T06:00:00","OTP.MPC.LANGDN","33.56","-4.18","1.63"],["2026-07-08T06:00:00","OTP.MPC.OLVIII","33.38","-3.43","0.70"],["2026-07-08T06:00:00","OTP.MPC.OXBOW","35.26","-2.39","1.54"],["2026-07-08T06:00:00","OTP.MPC.YNG2","33.41","-3.42","0.72"],["2026-07-08T06:00:00","OTP.MPWR","34.86","-2.79","1.54"],["2026-07-08T06:00:00","OTP.MRES","35.65","-1.88","1.42"],["2026-07-08T06:00:00","OTP.MRES.CVLR","33.89","-3.87","1.65"],["2026-07-08T06:00:00","OTP.MRES.HILS","35.54","-2.17","1.60"],["2026-07-08T06:00:00","OTP.MRES.NTWD","35.03","-2.69","1.61"],["2026-07-08T06:00:00","OTP.MRES_8.AZ","35.63","-1.90","1.42"],["2026-07-08T06:00:00","OTP.MUAG","35.35","-2.30","1.54"],["2026-07-08T06:00:00","OTP.NSP","35.29","-2.39","1.57"],["2026-07-08T06:00:00","OTP.NSPP_1.AZ","35.29","-2.39","1.57"],["2026-07-08T06:00:00","OTP.NSPX.ADA","35.40","-2.25","1.54"],["2026-07-08T06:00:00","OTP.NWPS","32.44","-4.11","0.44"],["2026-07-08T06:00:00","OTP.OTP","35.04","-2.47","1.40"],["2026-07-08T06:00:00","OTP.OTPW_1.AZ","35.00","-2.76","1.65"],["2026-07-08T06:00:00","OTP.OTPW_10.AZ","37.93","0.24","1.58"],["2026-07-08T06:00:00","OTP.OTPW_11.AZ","35.22","-2.41","1.52"],["2026-07-08T06:00:00","OTP.OTPW_12.AZ","34.63","-3.07","1.59"],["2026-07-08T06:00:00","OTP.OTPW_14.AZ","33.29","-3.21","0.39"],["2026-07-08T06:00:00","OTP.OTPW_2.AZ","35.39","-2.33","1.61"],["2026-07-08T06:00:00","OTP.OTPW_8.AZ","35.85","-1.80","1.54"],["2026-07-08T06:00:00","OTP.OTPW_9.AZ","34.01","-3.75","1.65"],["2026-07-08T06:00:00","OTP.RUGBY1_IBR","34.04","-3.66","1.59"],["2026-07-08T06:00:00","OTP.RUGBY1MRES","34.04","-3.66","1.59"],["2026-07-08T06:00:00","OTP.RUGBY1UMMP","34.04","-3.66","1.59"],["2026-07-08T06:00:00","OTP.RUGBY1UPLS","34.04","-3.66","1.59"],["2026-07-08T06:00:00","OTP.SLWAYO1","35.49","-2.25","1.63"],["2026-07-08T06:00:00","OTP.TATANKA","32.50","-3.93","0.32"],["2026-07-08T06:00:00","OTP.TATANKARID","32.50","-3.93","0.32"],["2026-07-08T06:00:00","PJMC","42.65","0.41","6.13"],["2026-07-08T06:00:00","PSEG","42.65","0.41","6.13"],["2026-07-08T06:00:00","PSI_GEN.AGG","43.71","1.03","6.57"],["2026-07-08T06:00:00","SBMU","39.77","-0.51","4.17"],["2026-07-08T06:00:00","SCEG","45.77","0.84","8.82"],["2026-07-08T06:00:00","SECI","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","SIGE.10ABGTGT","44.51","1.82","6.58"],["2026-07-08T06:00:00","SIGE.10CULGN2","44.35","1.66","6.58"],["2026-07-08T06:00:00","SIGE.10CULGN3","44.30","1.61","6.58"],["2026-07-08T06:00:00","SIGE.ABBROWUN4","44.51","1.82","6.58"],["2026-07-08T06:00:00","SIGE.ABBROWUN5","44.51","1.82","6.58"],["2026-07-08T06:00:00","SIGE.ABBROWUN6","44.51","1.82","6.58"],["2026-07-08T06:00:00","SIGE.APGI","44.31","1.62","6.58"],["2026-07-08T06:00:00","SIGE.AZ","44.88","2.16","6.61"],["2026-07-08T06:00:00","SIGE.BGGTN.ARR","44.72","2.03","6.58"],["2026-07-08T06:00:00","SIGE.CANL1.AMP","44.70","1.58","7.01"],["2026-07-08T06:00:00","SIGE.CANL2.AMP","44.70","1.58","7.01"],["2026-07-08T06:00:00","SIGE.CANL3.AMP","44.69","1.57","7.01"],["2026-07-08T06:00:00","SIGE.CANN_MUNI","45.35","2.46","6.78"],["2026-07-08T06:00:00","SIGE.CIN","44.68","1.99","6.58"],["2026-07-08T06:00:00","SIGE.DUFF","44.45","1.63","6.71"],["2026-07-08T06:00:00","SIGE.FOWLR","44.42","0.97","7.34"],["2026-07-08T06:00:00","SIGE.FPL_FERD","45.21","2.35","6.75"],["2026-07-08T06:00:00","SIGE.HE","45.22","2.35","6.76"],["2026-07-08T06:00:00","SIGE.HEPM_1.AZ","45.22","2.35","6.76"],["2026-07-08T06:00:00","SIGE.IMPA","44.93","2.11","6.71"],["2026-07-08T06:00:00","SIGE.POSYSLR1","44.24","1.57","6.56"],["2026-07-08T06:00:00","SIGE.SIGW","44.75","2.04","6.60"],["2026-07-08T06:00:00","SIGE.TROY_SOL","44.93","2.05","6.77"],["2026-07-08T06:00:00","SIGE.WAR4ALCOA","44.32","1.63","6.58"],["2026-07-08T06:00:00","SIGE.WAR4SIGE","44.27","1.58","6.58"],["2026-07-08T06:00:00","SIGE.WAR5SIGE","44.32","1.63","6.58"],["2026-07-08T06:00:00","SIGE.WAR6SIGE","44.32","1.63","6.58"],["2026-07-08T06:00:00","SIPC.AZ","42.39","0.86","5.42"],["2026-07-08T06:00:00","SIPC.BIGMUDDY","41.45","0.19","5.15"],["2026-07-08T06:00:00","SIPC.MARI69","41.55","0.00","5.44"],["2026-07-08T06:00:00","SIPC.MARIOGEN5","41.87","0.31","5.45"],["2026-07-08T06:00:00","SIPC.MARIOGEN6","41.87","0.31","5.45"],["2026-07-08T06:00:00","SIPC.SIPC","42.39","0.86","5.42"],["2026-07-08T06:00:00","SME.AZ","23.61","0.24","-12.74"],["2026-07-08T06:00:00","SME.BATESV_1","34.38","0.52","-2.25"],["2026-07-08T06:00:00","SME.BATESV_2","34.38","0.52","-2.25"],["2026-07-08T06:00:00","SME.BATESV_3","34.38","0.52","-2.25"],["2026-07-08T06:00:00","SME.BENN.ARR","28.95","-0.14","-7.02"],["2026-07-08T06:00:00","SME.BENN_R_U1","28.95","-0.14","-7.02"],["2026-07-08T06:00:00","SME.BENN_R_U2","28.95","-0.14","-7.02"],["2026-07-08T06:00:00","SME.CC.MOR_CC1","26.07","-0.50","-9.54"],["2026-07-08T06:00:00","SME.CC.MOS_CC1","26.57","-0.53","-9.01"],["2026-07-08T06:00:00","SME.CC.MOS_CC2","26.57","-0.54","-9.00"],["2026-07-08T06:00:00","SME.DTEDGE","18.23","0.98","-18.86"],["2026-07-08T06:00:00","SME.GPTAYLRS","28.84","0.51","-7.78"],["2026-07-08T06:00:00","SME.GRANDGULF","12.19","-1.44","-22.48"],["2026-07-08T06:00:00","SME.LEAFRIVER","28.36","-0.18","-7.57"],["2026-07-08T06:00:00","SME.MOR_CTG1","26.07","-0.50","-9.54"],["2026-07-08T06:00:00","SME.MOR_STG1","26.08","-0.49","-9.54"],["2026-07-08T06:00:00","AMMO.KAHO_NEM","39.33","-0.49","3.71"],["2026-07-08T06:00:00","AMMO.KEOKUK1","37.92","-0.67","2.48"],["2026-07-08T06:00:00","AMMO.KEOKUK10","37.91","-0.68","2.48"],["2026-07-08T06:00:00","AMMO.KEOKUK11","37.91","-0.68","2.48"],["2026-07-08T06:00:00","AMMO.KEOKUK12","37.94","-0.65","2.48"],["2026-07-08T06:00:00","AMMO.KEOKUK13","37.94","-0.65","2.48"],["2026-07-08T06:00:00","AMMO.KEOKUK14","37.94","-0.65","2.48"],["2026-07-08T06:00:00","AMMO.KEOKUK15","37.94","-0.65","2.48"],["2026-07-08T06:00:00","AMMO.KEOKUK2","37.92","-0.67","2.48"],["2026-07-08T06:00:00","AMMO.KEOKUK3","37.92","-0.67","2.48"],["2026-07-08T06:00:00","AMMO.KEOKUK4","37.92","-0.67","2.48"],["2026-07-08T06:00:00","AMMO.KEOKUK5","37.92","-0.67","2.48"],["2026-07-08T06:00:00","AMMO.KEOKUK6","37.92","-0.67","2.48"],["2026-07-08T06:00:00","AMMO.KEOKUK7","37.91","-0.68","2.48"],["2026-07-08T06:00:00","AMMO.KEOKUK8","37.91","-0.68","2.48"],["2026-07-08T06:00:00","AMMO.KEOKUK9","37.91","-0.68","2.48"],["2026-07-08T06:00:00","AMMO.KIRK","39.33","-0.49","3.71"],["2026-07-08T06:00:00","AMMO.KIRK_1.AZ","39.88","-0.16","3.93"],["2026-07-08T06:00:00","AMMO.KIRK2.ARR","37.17","-1.14","2.20"],["2026-07-08T06:00:00","AMMO.KLSF1","40.40","-0.19","4.48"],["2026-07-08T06:00:00","AMMO.KLSF2","40.40","-0.19","4.48"],["2026-07-08T06:00:00","AMMO.KMDYCTG1","41.30","0.22","4.97"],["2026-07-08T06:00:00","AMMO.KMDYCTG2","41.30","0.22","4.97"],["2026-07-08T06:00:00","AMMO.LABADIE1","38.77","-1.11","3.77"],["2026-07-08T06:00:00","AMMO.LABADIE2","38.73","-1.15","3.77"],["2026-07-08T06:00:00","AMMO.LABADIE3","38.71","-1.17","3.77"],["2026-07-08T06:00:00","AMMO.LABADIE4","38.84","-1.04","3.77"],["2026-07-08T06:00:00","AMMO.LINN_1.AZ","36.62","-1.52","2.03"],["2026-07-08T06:00:00","AMMO.MARC_1.AZ","37.25","-1.07","2.21"],["2026-07-08T06:00:00","AMMO.MARC_NEM","39.33","-0.49","3.71"],["2026-07-08T06:00:00","AMMO.MARC_NG","36.92","-1.17","1.98"],["2026-07-08T06:00:00","AMMO.MERAMEC1","39.78","-0.32","3.99"],["2026-07-08T06:00:00","AMMO.MERAMEC2","39.78","-0.32","3.99"],["2026-07-08T06:00:00","AMMO.MERAMEC3","39.78","-0.32","3.99"],["2026-07-08T06:00:00","AMMO.MERAMEC4","39.78","-0.32","3.99"],["2026-07-08T06:00:00","AMMO.MEXCTG1","38.30","-0.32","2.51"],["2026-07-08T06:00:00","AMMO.MOBCTG1","34.64","-3.22","1.75"],["2026-07-08T06:00:00","AMMO.MOCE_1.AZ","34.64","-3.22","1.75"],["2026-07-08T06:00:00","AMMO.MORUCTG1","36.98","-1.60","2.47"],["2026-07-08T06:00:00","AMMO.MRRIS.SLR","36.46","-1.91","2.26"],["2026-07-08T06:00:00","AMMO.NEWFLOR","37.91","-1.27","3.07"],["2026-07-08T06:00:00","AMMO.NEWMADRID","39.67","-0.34","3.90"],["2026-07-08T06:00:00","AMMO.OSAGE1","36.43","-2.08","2.40"],["2026-07-08T06:00:00","AMMO.OSAGE2","36.43","-2.08","2.40"],["2026-07-08T06:00:00","AMMO.OSAGE3","36.51","-2.00","2.40"],["2026-07-08T06:00:00","AMMO.OSAGE4","36.51","-2.00","2.40"],["2026-07-08T06:00:00","AMMO.OSAGE5","36.53","-1.98","2.40"],["2026-07-08T06:00:00","AMMO.OSAGE6","36.53","-1.98","2.40"],["2026-07-08T06:00:00","AMMO.OSAGE7","36.52","-1.99","2.40"],["2026-07-08T06:00:00","AMMO.OSAGE8","36.52","-1.99","2.40"],["2026-07-08T06:00:00","AMMO.OSAGEEGEN","36.51","-2.00","2.40"],["2026-07-08T06:00:00","AMMO.PENOCTG1","38.38","-0.84","3.11"],["2026-07-08T06:00:00","AMMO.PENOCTG2","38.38","-0.84","3.11"],["2026-07-08T06:00:00","AMMO.PENOCTG3","38.38","-0.84","3.11"],["2026-07-08T06:00:00","AMMO.PENOCTG4","38.38","-0.84","3.11"],["2026-07-08T06:00:00","AMMO.PERR","39.33","-0.49","3.71"],["2026-07-08T06:00:00","AMMO.PERR_1.AZ","38.95","-0.10","2.94"],["2026-07-08T06:00:00","AMMO.PNKYCTG1","40.52","-0.28","4.69"],["2026-07-08T06:00:00","AMMO.PNKYCTG2","40.52","-0.28","4.69"],["2026-07-08T06:00:00","AMMO.PNKYCTG3","40.52","-0.28","4.69"],["2026-07-08T06:00:00","AMMO.PNKYCTG4","40.52","-0.28","4.69"],["2026-07-08T06:00:00","AMMO.PNKYCTG5","40.52","-0.28","4.69"],["2026-07-08T06:00:00","AMMO.PNKYCTG6","40.52","-0.28","4.69"],["2026-07-08T06:00:00","AMMO.PNKYCTG7","40.52","-0.28","4.69"],["2026-07-08T06:00:00","AMMO.PNKYCTG8","40.52","-0.28","4.69"],["2026-07-08T06:00:00","AMMO.RCCKCTG1","41.35","0.04","5.20"],["2026-07-08T06:00:00","AMMO.RCCKCTG2","41.35","0.04","5.20"],["2026-07-08T06:00:00","AMMO.RCCKCTG3","41.35","0.04","5.20"],["2026-07-08T06:00:00","AMMO.RCCKCTG4","41.35","0.04","5.20"],["2026-07-08T06:00:00","AMMO.RUSHIS1","39.74","-0.38","4.01"],["2026-07-08T06:00:00","AMMO.RUSHIS2","39.74","-0.38","4.01"],["2026-07-08T06:00:00","AMMO.SHOWMS","37.92","-1.39","3.20"],["2026-07-08T06:00:00","AMMO.SIOUX1","39.28","-0.81","3.98"],["2026-07-08T06:00:00","AMMO.SIOUX2","39.63","-0.46","3.98"],["2026-07-08T06:00:00","AMMO.SPLITRAIL","38.24","-1.19","3.32"],["2026-07-08T06:00:00","AMMO.TRIGCTG1","39.85","-0.36","4.10"],["2026-07-08T06:00:00","AMMO.TS1","43.14","3.13","3.90"],["2026-07-08T06:00:00","AMMO.TS2","43.19","3.18","3.90"],["2026-07-08T06:00:00","AMMO.UA.AZ","38.82","-0.70","3.41"],["2026-07-08T06:00:00","AMMO.UE","39.34","-0.48","3.71"],["2026-07-08T06:00:00","AMMO.UE.AZ","39.33","-0.49","3.71"],["2026-07-08T06:00:00","AMMO.VANDALIA","38.64","-0.37","2.90"],["2026-07-08T06:00:00","AMMO.VENCTG2","39.95","-0.26","4.10"],["2026-07-08T06:00:00","AMMO.VENCTG3","39.94","-0.27","4.10"],["2026-07-08T06:00:00","AMMO.VENCTG4","39.95","-0.26","4.10"],["2026-07-08T06:00:00","AMMO.VENCTG5","39.95","-0.26","4.10"],["2026-07-08T06:00:00","AMMO.WFSP","38.72","-0.79","3.40"],["2026-07-08T06:00:00","AMMO.WVPA","40.38","0.11","4.16"],["2026-07-08T06:00:00","AMMO.WVPA.CZML","40.38","0.11","4.16"],["2026-07-08T06:00:00","AMMO.WVPA.CZPG","40.38","0.11","4.16"],["2026-07-08T06:00:00","AMMO.WVPA_3.AZ","40.58","0.17","4.30"],["2026-07-08T06:00:00","AP","42.65","0.41","6.13"],["2026-07-08T06:00:00","ARKANSAS.HUB","25.72","-1.82","-8.57"],["2026-07-08T06:00:00","BREC.AZ","44.71","1.90","6.70"],["2026-07-08T06:00:00","BREC.BREC","44.77","1.91","6.75"],["2026-07-08T06:00:00","BREC.CENTURY","44.74","1.85","6.78"],["2026-07-08T06:00:00","DECO.EXGNHW2","45.67","1.56","8.00"],["2026-07-08T06:00:00","DECO.EXGNMW2","45.67","1.56","8.00"],["2026-07-08T06:00:00","DECO.FERMI2","46.23","2.11","8.01"],["2026-07-08T06:00:00","DECO.FESC","46.67","2.56","8.00"],["2026-07-08T06:00:00","DECO.FRISB.ARR","46.46","2.36","7.99"],["2026-07-08T06:00:00","DECO.FRMP112","46.53","2.41","8.01"],["2026-07-08T06:00:00","DECO.FRMP113","46.53","2.41","8.01"],["2026-07-08T06:00:00","DECO.FRMP114","46.53","2.41","8.01"],["2026-07-08T06:00:00","DECO.GRNWD.MVP","45.63","1.53","7.99"],["2026-07-08T06:00:00","DECO.GRNWD1","45.61","1.51","7.99"],["2026-07-08T06:00:00","DECO.GWDP111","45.63","1.53","7.99"],["2026-07-08T06:00:00","DECO.GWDP112","45.63","1.53","7.99"],["2026-07-08T06:00:00","DECO.GWDP12","45.63","1.53","7.99"],["2026-07-08T06:00:00","DECO.HNKP111","46.80","2.69","8.00"],["2026-07-08T06:00:00","DECO.HNKP113","46.80","2.69","8.00"],["2026-07-08T06:00:00","DECO.HNKP121","46.68","2.57","8.00"],["2026-07-08T06:00:00","DECO.HNKP122","46.68","2.57","8.00"],["2026-07-08T06:00:00","DECO.HRBRB.ARR","45.78","1.67","8.00"],["2026-07-08T06:00:00","DECO.HVSTW","45.68","1.57","8.00"],["2026-07-08T06:00:00","DECO.JUDD11","46.60","2.48","8.01"],["2026-07-08T06:00:00","DECO.JUDD12","46.60","2.48","8.01"],["2026-07-08T06:00:00","DECO.JUDD13","46.60","2.48","8.01"],["2026-07-08T06:00:00","DECO.JUDD14","46.60","2.48","8.01"],["2026-07-08T06:00:00","DECO.LAKEIRIS","45.65","1.55","7.99"],["2026-07-08T06:00:00","DECO.LBWL.WTSL","46.39","2.26","8.02"],["2026-07-08T06:00:00","DECO.LOAD.CNE","46.67","2.56","8.00"],["2026-07-08T06:00:00","DECO.LUD1","46.67","2.50","8.06"],["2026-07-08T06:00:00","DECO.LUD2","46.67","2.50","8.06"],["2026-07-08T06:00:00","DECO.LUD3","46.74","2.57","8.06"],["2026-07-08T06:00:00","DECO.LUD4","46.74","2.57","8.06"],["2026-07-08T06:00:00","DECO.LUD5","46.80","2.63","8.06"],["2026-07-08T06:00:00","DECO.LUD6","46.80","2.63","8.06"],["2026-07-08T06:00:00","DECO.MCKINLEY1","50.03","5.92","8.00"],["2026-07-08T06:00:00","DECO.MINDEN1","45.81","1.70","8.00"],["2026-07-08T06:00:00","DECO.MONROE1","45.94","1.82","8.01"],["2026-07-08T06:00:00","DECO.MONROE2","45.86","1.74","8.01"],["2026-07-08T06:00:00","DECO.MONROE3","46.10","1.98","8.01"],["2026-07-08T06:00:00","DECO.MONROE4","46.16","2.04","8.01"],["2026-07-08T06:00:00","DECO.MONRP11","45.94","1.82","8.01"],["2026-07-08T06:00:00","DECO.MPPA.DWTL","46.39","2.26","8.02"],["2026-07-08T06:00:00","DECO.MSCPA","47.38","3.26","8.01"],["2026-07-08T06:00:00","DECO.NEC","46.68","2.57","8.00"],["2026-07-08T06:00:00","DECO.NEP112","46.47","2.37","7.99"],["2026-07-08T06:00:00","DECO.NEP113","46.47","2.37","7.99"],["2026-07-08T06:00:00","DECO.NEP114","46.47","2.37","7.99"],["2026-07-08T06:00:00","DECO.NEP12","46.40","2.30","7.99"],["2026-07-08T06:00:00","DECO.NEP131","46.40","2.30","7.99"],["2026-07-08T06:00:00","DECO.NEP132","46.40","2.30","7.99"],["2026-07-08T06:00:00","DECO.NESL1","46.67","2.56","8.00"],["2026-07-08T06:00:00","DECO.NOBEL","45.67","1.56","8.00"],["2026-07-08T06:00:00","DECO.OLIVRP11","50.05","5.94","8.00"],["2026-07-08T06:00:00","DECO.PEGASUS","45.71","1.59","8.01"],["2026-07-08T06:00:00","DECO.PEGASUS2","45.71","1.59","8.01"],["2026-07-08T06:00:00","DECO.PHEASANT1","45.72","1.61","8.00"],["2026-07-08T06:00:00","DECO.PINE_TREE","45.57","1.48","7.98"],["2026-07-08T06:00:00","DECO.PINNEBOG","45.69","1.58","8.00"],["2026-07-08T06:00:00","DECO.PLACDP12","46.27","2.16","8.00"],["2026-07-08T06:00:00","DECO.PONTC.MVP","46.15","2.04","8.00"],["2026-07-08T06:00:00","DECO.PUTNMP11","48.19","4.08","8.00"],["2026-07-08T06:00:00","DECO.RPSN3.MVP","45.69","1.58","8.00"],["2026-07-08T06:00:00","DECO.RPSON.MVP","45.67","1.56","8.00"],["2026-07-08T06:00:00","DECO.RRP11","46.49","2.38","8.00"],["2026-07-08T06:00:00","DECO.S.CASTLE","46.47","2.37","7.99"],["2026-07-08T06:00:00","DECO.SANDU.MVP","45.79","1.69","7.99"],["2026-07-08T06:00:00","DECO.SELC","46.67","2.56","8.00"],["2026-07-08T06:00:00","DECO.SESA","46.67","2.56","8.00"],["2026-07-08T06:00:00","DECO.SIGEL1","45.65","1.54","8.00"],["2026-07-08T06:00:00","DECO.SLOES11","46.46","2.34","8.01"],["2026-07-08T06:00:00","DECO.STCLA.ARR","45.27","1.18","7.98"],["2026-07-08T06:00:00","DECO.STCLP11","45.51","1.42","7.98"],["2026-07-08T06:00:00","DECO.SUPP111","46.89","2.77","8.01"],["2026-07-08T06:00:00","DECO.SUPP112","46.89","2.77","8.01"],["2026-07-08T06:00:00","DECO.SUPP113","46.89","2.77","8.01"],["2026-07-08T06:00:00","DECO.SUPP114","46.89","2.77","8.01"],["2026-07-08T06:00:00","DECO.TRNCNL9","46.39","2.27","8.01"],["2026-07-08T06:00:00","DECO.TURTLE1","45.65","1.54","8.00"],["2026-07-08T06:00:00","DECO.TURTLE2","45.65","1.54","8.00"],["2026-07-08T06:00:00","DECO.TUSCOLA2","46.51","2.39","8.01"],["2026-07-08T06:00:00","DECO.WILMTP11","47.80","3.69","8.00"],["2026-07-08T06:00:00","DECO.WPSA","46.67","2.56","8.00"],["2026-07-08T06:00:00","DEOK","42.65","0.41","6.13"],["2026-07-08T06:00:00","DLCO","42.65","0.41","6.13"],["2026-07-08T06:00:00","DMGEN1.AGG","39.79","-0.54","4.22"],["2026-07-08T06:00:00","DMGEN2.AGG","39.79","-0.54","4.22"],["2026-07-08T06:00:00","DMGEN4.AGG","39.79","-0.54","4.22"],["2026-07-08T06:00:00","DPC.ABS","35.49","-2.21","1.59"],["2026-07-08T06:00:00","DPC.AEPE9","37.78","-0.30","1.97"],["2026-07-08T06:00:00","DPC.APPLRV.SLR","37.89","0.17","1.61"],["2026-07-08T06:00:00","DPC.AZ","37.75","-0.31","1.95"],["2026-07-08T06:00:00","DPC.DPC","37.78","-0.26","1.93"],["2026-07-08T06:00:00","DPC.EDNF","39.12","-0.43","3.44"],["2026-07-08T06:00:00","DPC.EKM1","37.45","-0.27","1.61"],["2026-07-08T06:00:00","DPC.EKM2","37.45","-0.27","1.61"],["2026-07-08T06:00:00","DPC.FILMOR.SLR","35.99","-1.73","1.61"],["2026-07-08T06:00:00","DPC.FLAMBEAU","38.43","0.68","1.64"],["2026-07-08T06:00:00","DPC.GENOA3","38.38","-0.25","2.52"],["2026-07-08T06:00:00","DPC.JPM","36.63","-1.09","1.61"],["2026-07-08T06:00:00","DPC.MCNEILUS2","35.06","-2.65","1.60"],["2026-07-08T06:00:00","AMIL.RSPWIND","38.99","0.05","2.83"],["2026-07-08T06:00:00","AMIL.RUBY","41.07","0.42","4.54"],["2026-07-08T06:00:00","AMIL.RUSHMORE","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.SALTCREEK","39.64","0.48","3.05"],["2026-07-08T06:00:00","AMIL.SBL_ASIBL","32.57","-2.95","-0.59"],["2026-07-08T06:00:00","AMIL.SDNY.MVP","42.07","0.57","5.39"],["2026-07-08T06:00:00","AMIL.SELC","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.SESRETAIL","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.SFE_IL","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.SIPC","40.31","0.23","3.97"],["2026-07-08T06:00:00","AMIL.SIPC.BGRV","42.65","0.79","5.75"],["2026-07-08T06:00:00","AMIL.SIPM_1.AZ","40.68","0.17","4.40"],["2026-07-08T06:00:00","AMIL.SMRT","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.SNAPDGSL","40.03","-0.42","4.34"],["2026-07-08T06:00:00","AMIL.SOY_2.AZ","39.90","0.01","3.78"],["2026-07-08T06:00:00","AMIL.SSWE","40.68","0.24","4.33"],["2026-07-08T06:00:00","AMIL.STAR","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.STLNG.ARR","39.95","-0.29","4.13"],["2026-07-08T06:00:00","AMIL.STWF","43.91","1.25","6.55"],["2026-07-08T06:00:00","AMIL.SUGARCRK","39.51","0.20","3.20"],["2026-07-08T06:00:00","AMIL.SWE_IL","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.SWEC.ARR","41.70","0.88","4.71"],["2026-07-08T06:00:00","AMIL.SWECC","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.SWGRASS","40.78","-0.03","4.70"],["2026-07-08T06:00:00","AMIL.SZE","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.SZE_SCI","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.TBCRSTAT","7.44","-4.30","-24.37"],["2026-07-08T06:00:00","AMIL.TBLUESSLR","40.52","-0.28","4.69"],["2026-07-08T06:00:00","AMIL.THNK","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.TILTU1","42.70","0.95","5.64"],["2026-07-08T06:00:00","AMIL.TILTU2","42.70","0.95","5.64"],["2026-07-08T06:00:00","AMIL.TILTU3","42.70","0.95","5.64"],["2026-07-08T06:00:00","AMIL.TILTU4","42.70","0.95","5.64"],["2026-07-08T06:00:00","AMIL.TLDNSLR","40.00","-0.45","4.34"],["2026-07-08T06:00:00","AMIL.TPM_123","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.TRA_ATRAE","62.44","-3.68","30.01"],["2026-07-08T06:00:00","AMIL.TREX_IL","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.USSTL.ARR","39.97","-0.25","4.11"],["2026-07-08T06:00:00","AMIL.VEM","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.VIN_AVINT","48.91","-2.36","15.16"],["2026-07-08T06:00:00","AMIL.VRD","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.W_BRCTIPT","39.05","-0.83","3.77"],["2026-07-08T06:00:00","AMIL.WDRV.ARR","39.96","-0.26","4.11"],["2026-07-08T06:00:00","AMIL.WISE.IWUS","39.76","0.14","3.51"],["2026-07-08T06:00:00","AMIL.WLBRWEST","38.77","-0.92","3.58"],["2026-07-08T06:00:00","AMIL.WOLV","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.WPSE","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.WPSE.DM","40.32","0.24","3.97"],["2026-07-08T06:00:00","AMIL.WPSE.OLIN","40.03","-0.19","4.11"],["2026-07-08T06:00:00","AMIL.WRSF","39.10","-0.06","3.05"],["2026-07-08T06:00:00","AMIL.WVPA","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.WVPA_2.AZ","40.10","0.12","3.87"],["2026-07-08T06:00:00","AMIL.WVPA_4.AZ","40.83","0.35","4.37"],["2026-07-08T06:00:00","AMIL.WWEC","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.XLON","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.XOEN","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMMO.176803","39.72","-0.37","3.98"],["2026-07-08T06:00:00","AMMO.179586","38.33","-1.04","3.26"],["2026-07-08T06:00:00","AMMO.ADELITE","32.46","-3.10","-0.55"],["2026-07-08T06:00:00","AMMO.AEM.MO","39.33","-0.49","3.71"],["2026-07-08T06:00:00","AMMO.ALTONA","36.82","-1.43","2.14"],["2026-07-08T06:00:00","AMMO.AUDRN11","37.76","-1.33","2.98"],["2026-07-08T06:00:00","AMMO.AUDRN22","37.76","-1.33","2.98"],["2026-07-08T06:00:00","AMMO.AUDRN33","37.76","-1.33","2.98"],["2026-07-08T06:00:00","AMMO.AUDRN44","37.76","-1.33","2.98"],["2026-07-08T06:00:00","AMMO.AUDRN55","37.76","-1.33","2.98"],["2026-07-08T06:00:00","AMMO.AUDRN66","37.76","-1.33","2.98"],["2026-07-08T06:00:00","AMMO.AUDRN77","37.76","-1.33","2.98"],["2026-07-08T06:00:00","AMMO.AUDRN88","37.76","-1.33","2.98"],["2026-07-08T06:00:00","AMMO.BBS","38.25","-1.12","3.26"],["2026-07-08T06:00:00","AMMO.BLUEJAY","38.64","-0.37","2.90"],["2026-07-08T06:00:00","AMMO.BOWLGREEN","38.64","-0.50","3.03"],["2026-07-08T06:00:00","AMMO.CALF_1.AZ","35.89","-2.22","2.00"],["2026-07-08T06:00:00","AMMO.CALI","39.33","-0.49","3.71"],["2026-07-08T06:00:00","AMMO.CALLAWAY1","37.55","-1.67","3.11"],["2026-07-08T06:00:00","AMMO.CC.KEOKUK","37.92","-0.67","2.48"],["2026-07-08T06:00:00","AMMO.CC.OSAGE","36.47","-2.04","2.40"],["2026-07-08T06:00:00","AMMO.CCG_1.AZ","40.08","-0.12","4.09"],["2026-07-08T06:00:00","AMMO.CEC.AMRIZ","40.38","0.11","4.16"],["2026-07-08T06:00:00","AMMO.CENT","39.33","-0.49","3.71"],["2026-07-08T06:00:00","AMMO.DBOBCATSO","40.53","-0.18","4.60"],["2026-07-08T06:00:00","AMMO.DR.AMMO","39.79","-0.28","3.96"],["2026-07-08T06:00:00","AMMO.ENVOY","38.26","-0.35","2.50"],["2026-07-08T06:00:00","AMMO.ETL1","36.62","-1.52","2.03"],["2026-07-08T06:00:00","AMMO.FGRDCTG1","37.02","-1.52","2.43"],["2026-07-08T06:00:00","AMMO.GOOSEGEN1","40.68","0.14","4.43"],["2026-07-08T06:00:00","AMMO.GOOSEGEN2","40.68","0.14","4.43"],["2026-07-08T06:00:00","AMMO.GOOSEGEN3","40.68","0.14","4.43"],["2026-07-08T06:00:00","AMMO.GOOSEGEN4","40.68","0.14","4.43"],["2026-07-08T06:00:00","AMMO.GOOSEGEN5","40.68","0.14","4.43"],["2026-07-08T06:00:00","AMMO.GOOSEGEN6","40.68","0.14","4.43"],["2026-07-08T06:00:00","AMMO.HANN.LD","39.33","-0.49","3.71"],["2026-07-08T06:00:00","AMMO.HANN_1.AZ","38.07","-0.93","2.89"],["2026-07-08T06:00:00","AMMO.HDBD3.ARR","39.48","-0.50","3.87"],["2026-07-08T06:00:00","AMMO.HIPRAIRIE","36.15","-2.13","2.17"],["2026-07-08T06:00:00","AMMO.HUCKFINN","37.76","-1.33","2.98"],["2026-07-08T06:00:00","AMMO.KAHO_1.AZ","38.89","0.16","2.62"],["2026-07-08T06:00:00","NIPS.MICHCP12","42.46","0.45","5.90"],["2026-07-08T06:00:00","NIPS.MITCH.ARR","41.36","0.23","5.02"],["2026-07-08T06:00:00","NIPS.MNTIC2.NU","45.19","1.18","7.90"],["2026-07-08T06:00:00","NIPS.MUNSTR.LN","40.91","0.14","4.66"],["2026-07-08T06:00:00","NIPS.NIPS","44.40","0.88","7.41"],["2026-07-08T06:00:00","NIPS.NLMK","44.40","0.88","7.41"],["2026-07-08T06:00:00","NIPS.NORWAPNOR","45.16","1.25","7.80"],["2026-07-08T06:00:00","NIPS.OAKDAPOAK","45.07","1.32","7.64"],["2026-07-08T06:00:00","NIPS.PRATTIND","44.40","0.88","7.41"],["2026-07-08T06:00:00","NIPS.PRAXAIR","44.40","0.88","7.41"],["2026-07-08T06:00:00","NIPS.REYNO.MVP","44.88","0.98","7.79"],["2026-07-08T06:00:00","NIPS.ROSEWRWF","44.91","1.05","7.75"],["2026-07-08T06:00:00","NIPS.SCHAHP16A","48.91","0.73","12.07"],["2026-07-08T06:00:00","NIPS.SCHAHP16B","48.91","0.73","12.07"],["2026-07-08T06:00:00","NIPS.SCHAHP17","49.51","0.67","12.73"],["2026-07-08T06:00:00","NIPS.SCHAHP18","49.51","0.67","12.73"],["2026-07-08T06:00:00","NIPS.STJOHN.LN","52.96","0.26","16.59"],["2026-07-08T06:00:00","NIPS.USS","44.40","0.88","7.41"],["2026-07-08T06:00:00","NIPS.WHITNGT1","40.36","-0.08","4.33"],["2026-07-08T06:00:00","NIPS.WHITNGT2","40.36","-0.08","4.33"],["2026-07-08T06:00:00","NIPS.WHITNST","40.36","-0.08","4.33"],["2026-07-08T06:00:00","NIPS.WVPA","47.05","2.19","8.75"],["2026-07-08T06:00:00","NIPS.WVPA_1.AZ","47.12","2.24","8.77"],["2026-07-08T06:00:00","NPPD","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","NSP.ADAMSWD1","36.84","-0.78","1.51"],["2026-07-08T06:00:00","NSP.AEPE11","38.54","0.81","1.62"],["2026-07-08T06:00:00","NSP.AEPE13","38.54","0.81","1.62"],["2026-07-08T06:00:00","NSP.AEPE18","37.03","-0.64","1.56"],["2026-07-08T06:00:00","NSP.AEPE3","39.17","1.44","1.62"],["2026-07-08T06:00:00","NSP.AEPE4","38.54","0.81","1.62"],["2026-07-08T06:00:00","NSP.AEPE5","38.54","0.81","1.62"],["2026-07-08T06:00:00","NSP.AEPE8","38.54","0.81","1.62"],["2026-07-08T06:00:00","NSP.AGASSIZBE","35.40","-2.25","1.54"],["2026-07-08T06:00:00","NSP.ALDRIHERC","35.78","-1.91","1.58"],["2026-07-08T06:00:00","NSP.ANSON2","32.25","-3.56","-0.30"],["2026-07-08T06:00:00","NSP.ANSON3","32.25","-3.56","-0.30"],["2026-07-08T06:00:00","NSP.ANSON4","32.25","-3.56","-0.30"],["2026-07-08T06:00:00","NSP.AZ","35.87","-1.71","1.47"],["2026-07-08T06:00:00","NSP.BAYFRN5","37.05","-0.71","1.65"],["2026-07-08T06:00:00","NSP.BAYFRN6","37.05","-0.71","1.65"],["2026-07-08T06:00:00","NSP.BE","33.61","-3.03","0.53"],["2026-07-08T06:00:00","NSP.BE1","33.61","-3.03","0.53"],["2026-07-08T06:00:00","NSP.BE2","33.61","-3.03","0.53"],["2026-07-08T06:00:00","NSP.BELW_1.AZ","33.61","-3.03","0.53"],["2026-07-08T06:00:00","NSP.BEPC","35.16","-2.43","1.48"],["2026-07-08T06:00:00","NSP.BIGBLUE","33.11","-3.54","0.54"],["2026-07-08T06:00:00","NSP.BIGFALL_A","38.22","0.47","1.64"],["2026-07-08T06:00:00","NSP.BLKBROOK","38.56","0.84","1.61"],["2026-07-08T06:00:00","NSP.BLKDO2","34.87","-2.81","1.57"],["2026-07-08T06:00:00","NSP.BLKDO5","34.97","-2.71","1.57"],["2026-07-08T06:00:00","NSP.BLKDO6","35.72","-1.96","1.57"],["2026-07-08T06:00:00","NSP.BLUE_LK_09","35.33","-2.34","1.56"],["2026-07-08T06:00:00","NSP.BLUE_LK_10","35.33","-2.34","1.56"],["2026-07-08T06:00:00","NSP.BLUE_LK_11","35.33","-2.34","1.56"],["2026-07-08T06:00:00","NSP.BLUE_LK7","35.33","-2.34","1.56"],["2026-07-08T06:00:00","NSP.BLUE_LK8","35.33","-2.34","1.56"],["2026-07-08T06:00:00","NSP.BLUE1.ARR","35.33","-2.34","1.56"],["2026-07-08T06:00:00","NSP.BLUE2.ARR","35.33","-2.34","1.56"],["2026-07-08T06:00:00","NSP.BLUE4.ARR","35.33","-2.34","1.56"],["2026-07-08T06:00:00","NSP.BR_DIR_TR1","31.90","-4.41","0.20"],["2026-07-08T06:00:00","NSP.BRGSRD.MVP","36.68","-1.04","1.61"],["2026-07-08T06:00:00","NSP.BSTAR1.WND","32.80","-3.67","0.36"],["2026-07-08T06:00:00","NSP.BSTAR2.WND","32.80","-3.67","0.36"],["2026-07-08T06:00:00","NSP.BUFFR_TR1","31.90","-4.41","0.20"],["2026-07-08T06:00:00","NSP.BUFFR_TR2","31.90","-4.41","0.20"],["2026-07-08T06:00:00","NSP.CANFLSG1","35.67","-2.01","1.57"],["2026-07-08T06:00:00","NSP.CANFLSG2","35.67","-2.01","1.57"],["2026-07-08T06:00:00","NSP.CC.BLKD52","34.93","-2.75","1.57"],["2026-07-08T06:00:00","NSP.CC.HIBRDGE","35.10","-2.59","1.58"],["2026-07-08T06:00:00","NSP.CC.MANKTO","33.10","-3.67","0.66"],["2026-07-08T06:00:00","NSP.CC.RIVRSD","35.74","-1.95","1.58"],["2026-07-08T06:00:00","NSP.CEDARFAL","37.88","0.16","1.61"],["2026-07-08T06:00:00","NSP.CH_DIR_TR4","31.44","-4.73","0.06"],["2026-07-08T06:00:00","NSP.CHARA_TR1","31.44","-4.73","0.06"],["2026-07-08T06:00:00","NSP.CHARA_TR2","31.44","-4.73","0.06"],["2026-07-08T06:00:00","NSP.CHARA_TR4","31.44","-4.73","0.06"],["2026-07-08T06:00:00","NSP.CHEMOLSPO","35.78","-1.91","1.58"],["2026-07-08T06:00:00","NSP.CHPFL1.HYD","37.82","0.10","1.61"],["2026-07-08T06:00:00","NSP.CHPFL2.HYD","37.82","0.10","1.61"],["2026-07-08T06:00:00","NSP.CHPRES","37.64","-0.11","1.64"],["2026-07-08T06:00:00","NSP.CISCO1","33.09","-2.85","-0.17"],["2026-07-08T06:00:00","NSP.CMMPA.FAIR","35.68","-1.93","1.50"],["2026-07-08T06:00:00","NSP.CMMPA.G","35.58","-2.07","1.54"],["2026-07-08T06:00:00","NSP.CMMPA.GF","33.67","-3.06","0.62"],["2026-07-08T06:00:00","NSP.CMMPA.GLEN","35.58","-2.07","1.54"],["2026-07-08T06:00:00","NSP.CMMPA.JANE","35.42","-2.24","1.55"],["2026-07-08T06:00:00","NSP.CMMPA.KASS","35.94","-1.76","1.59"],["2026-07-08T06:00:00","NSP.CMMPA.KEN","36.62","-1.05","1.56"],["2026-07-08T06:00:00","NSP.CMMPA.SE","35.80","-1.80","1.49"],["2026-07-08T06:00:00","NSP.CODA.BYLL","35.76","-1.92","1.57"],["2026-07-08T06:00:00","NSP.COYOTE","32.66","-3.74","0.29"],["2026-07-08T06:00:00","NSP.CRNELL.HYD","38.96","1.21","1.64"],["2026-07-08T06:00:00","NSP.CWN1","32.15","-4.21","0.25"],["2026-07-08T06:00:00","NSP.CWN2","32.15","-4.21","0.25"],["2026-07-08T06:00:00","NSP.DANIELSN1","37.03","-0.59","1.51"],["2026-07-08T06:00:00","NSP.DR.BTFN","35.56","-2.09","1.54"],["2026-07-08T06:00:00","MIUP.KUESTER14","39.82","2.09","1.62"],["2026-07-08T06:00:00","MIUP.KUESTER25","39.89","2.16","1.62"],["2026-07-08T06:00:00","MIUP.KUESTER26","39.89","2.16","1.62"],["2026-07-08T06:00:00","MIUP.KUESTER27","39.89","2.16","1.62"],["2026-07-08T06:00:00","MIUP.LITTLQUIN","39.29","1.56","1.62"],["2026-07-08T06:00:00","MIUP.MAGAZESH","43.45","5.72","1.62"],["2026-07-08T06:00:00","MIUP.MANSTQN1","41.53","3.80","1.62"],["2026-07-08T06:00:00","MIUP.MARQ","40.29","2.56","1.62"],["2026-07-08T06:00:00","MIUP.MICHIGMF","39.32","1.59","1.62"],["2026-07-08T06:00:00","MIUP.MIHM11","41.45","3.72","1.62"],["2026-07-08T06:00:00","MIUP.MIHM12","41.45","3.72","1.62"],["2026-07-08T06:00:00","MIUP.MIHM13","41.45","3.72","1.62"],["2026-07-08T06:00:00","MIUP.NEWQUINES","39.43","1.70","1.62"],["2026-07-08T06:00:00","MIUP.NWLB","43.11","5.38","1.62"],["2026-07-08T06:00:00","MIUP.PEAVYFALL","39.59","1.86","1.62"],["2026-07-08T06:00:00","MIUP.PRESQ.ARR","39.84","2.11","1.62"],["2026-07-08T06:00:00","MIUP.RBRTS.ARR","43.11","5.38","1.62"],["2026-07-08T06:00:00","MIUP.RNGD_SLR","39.93","2.20","1.62"],["2026-07-08T06:00:00","MIUP.TILDEN","40.73","3.00","1.62"],["2026-07-08T06:00:00","MIUP.TWINFALLS","39.23","1.50","1.62"],["2026-07-08T06:00:00","MIUP.UMERC","39.90","2.17","1.62"],["2026-07-08T06:00:00","MIUP.WEPM","39.78","2.05","1.62"],["2026-07-08T06:00:00","MIUP.WHITERAPD","39.29","1.56","1.62"],["2026-07-08T06:00:00","MIUP.WOLV","41.40","3.67","1.62"],["2026-07-08T06:00:00","MIUP.WPPI","39.97","2.24","1.62"],["2026-07-08T06:00:00","MIUP.WPSE","39.89","2.16","1.62"],["2026-07-08T06:00:00","MOGEN1.AGG","38.86","-1.07","3.82"],["2026-07-08T06:00:00","MOGEN2.AGG","39.78","-0.32","3.99"],["2026-07-08T06:00:00","MP.AEPE14","36.03","-1.70","1.62"],["2026-07-08T06:00:00","MP.AEPE20","36.03","-1.70","1.62"],["2026-07-08T06:00:00","MP.AEPE50","36.03","-1.70","1.62"],["2026-07-08T06:00:00","MP.AZ","35.68","-2.16","1.73"],["2026-07-08T06:00:00","MP.BISON1","33.40","-3.43","0.72"],["2026-07-08T06:00:00","MP.BISON5","33.39","-3.44","0.72"],["2026-07-08T06:00:00","MP.BLNCHR123","35.74","-1.96","1.59"],["2026-07-08T06:00:00","MP.BOS233","33.45","-4.38","1.72"],["2026-07-08T06:00:00","MP.DLPLOAD","37.00","-0.76","1.65"],["2026-07-08T06:00:00","MP.DR.JFK","36.03","-1.70","1.62"],["2026-07-08T06:00:00","MP.FONDLA1","35.88","-1.90","1.67"],["2026-07-08T06:00:00","MP.G_ULLIN.WND","33.38","-3.45","0.72"],["2026-07-08T06:00:00","MP.HIBBAR3","35.86","-1.92","1.67"],["2026-07-08T06:00:00","MP.HIBBAR4","35.99","-1.79","1.67"],["2026-07-08T06:00:00","MP.HPUGEN356","34.47","-3.38","1.74"],["2026-07-08T06:00:00","MP.HPULOAD","34.47","-3.38","1.74"],["2026-07-08T06:00:00","MP.HVDCE","35.66","-2.12","1.67"],["2026-07-08T06:00:00","MP.HVDCW","33.41","-3.42","0.72"],["2026-07-08T06:00:00","MP.LASKIN1","34.94","-2.89","1.72"],["2026-07-08T06:00:00","MP.LASKIN2","34.95","-2.88","1.72"],["2026-07-08T06:00:00","MP.MP","35.65","-2.19","1.73"],["2026-07-08T06:00:00","MP.MP_BOS4","33.45","-4.38","1.72"],["2026-07-08T06:00:00","MP.MPM_1.AZ","34.47","-3.38","1.74"],["2026-07-08T06:00:00","MP.MPM_2.AZ","34.47","-3.38","1.74"],["2026-07-08T06:00:00","MP.MRES","35.81","-1.89","1.59"],["2026-07-08T06:00:00","MP.OLIVER12","33.41","-3.42","0.72"],["2026-07-08T06:00:00","MP.TACHB1","37.44","-0.38","1.71"],["2026-07-08T06:00:00","MP.TACHB2","37.44","-0.38","1.71"],["2026-07-08T06:00:00","MP.TACRIDGE1","34.69","-3.16","1.74"],["2026-07-08T06:00:00","MP.THOMSON","35.89","-1.89","1.67"],["2026-07-08T06:00:00","MP.WPPI_BOS4","33.45","-4.38","1.72"],["2026-07-08T06:00:00","MPS","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","MPS.CROSSROAD1","34.20","0.73","-2.64"],["2026-07-08T06:00:00","MPS.CROSSROAD2","34.20","0.73","-2.64"],["2026-07-08T06:00:00","MPS.CROSSROAD3","34.20","0.73","-2.64"],["2026-07-08T06:00:00","MPS.CROSSROAD4","34.20","0.73","-2.64"],["2026-07-08T06:00:00","MPW.AZ","38.93","-0.36","3.18"],["2026-07-08T06:00:00","MPW.MPW","38.93","-0.36","3.18"],["2026-07-08T06:00:00","MPW.UNIT_7","38.92","-0.36","3.17"],["2026-07-08T06:00:00","MPW.UNIT_8","38.92","-0.36","3.17"],["2026-07-08T06:00:00","MPW.UNIT_9","38.75","-0.51","3.15"],["2026-07-08T06:00:00","MS.HUB","9.35","-0.60","-26.16"],["2026-07-08T06:00:00","NIPS.AM","44.40","0.88","7.41"],["2026-07-08T06:00:00","NIPS.AZ","44.40","0.88","7.41"],["2026-07-08T06:00:00","NIPS.BAILY.ARR","43.06","0.57","6.38"],["2026-07-08T06:00:00","NIPS.BCWF.SIG","44.12","1.28","6.73"],["2026-07-08T06:00:00","NIPS.BENTONCO","44.12","1.28","6.73"],["2026-07-08T06:00:00","NIPS.BP","44.40","0.88","7.41"],["2026-07-08T06:00:00","NIPS.BURROAK.H","46.47","1.04","9.32"],["2026-07-08T06:00:00","NIPS.BURROAK.L","45.91","1.10","8.70"],["2026-07-08T06:00:00","NIPS.CARGILL","44.40","0.88","7.41"],["2026-07-08T06:00:00","NIPS.CARPNTRWF","44.83","0.96","7.76"],["2026-07-08T06:00:00","NIPS.CAVALRYBS","45.48","0.97","8.40"],["2026-07-08T06:00:00","NIPS.CAVALRYSF","45.48","0.97","8.40"],["2026-07-08T06:00:00","NIPS.CC.WHITN","40.36","-0.08","4.33"],["2026-07-08T06:00:00","NIPS.DUNNBR1SF","48.56","0.88","11.57"],["2026-07-08T06:00:00","NIPS.DUNNBR2BS","49.12","0.71","12.30"],["2026-07-08T06:00:00","NIPS.DUNNBR2SF","49.12","0.71","12.30"],["2026-07-08T06:00:00","NIPS.ERC_TEST","44.40","0.88","7.41"],["2026-07-08T06:00:00","NIPS.EWNMAC.NU","45.71","1.21","8.39"],["2026-07-08T06:00:00","NIPS.HWND1.IPL","44.53","1.25","7.17"],["2026-07-08T06:00:00","NIPS.IMPA","46.44","2.40","7.93"],["2026-07-08T06:00:00","NIPS.IMPA_1.AZ","46.62","2.71","7.80"],["2026-07-08T06:00:00","NIPS.INCRMLSP","44.83","0.96","7.76"],["2026-07-08T06:00:00","NIPS.INCROSWF","44.83","0.96","7.76"],["2026-07-08T06:00:00","NIPS.INCROSWF2","44.83","0.96","7.76"],["2026-07-08T06:00:00","NIPS.JASPERCO","50.20","2.30","11.79"],["2026-07-08T06:00:00","NIPS.LAKES","45.15","1.14","7.90"],["2026-07-08T06:00:00","NIPS.MCHCP.ARR","44.41","1.25","7.05"],["2026-07-08T06:00:00","EES.NOPS_3","19.65","-0.32","-16.14"],["2026-07-08T06:00:00","EES.NOPS_4","19.61","-0.36","-16.14"],["2026-07-08T06:00:00","EES.NOPS_5","19.61","-0.36","-16.14"],["2026-07-08T06:00:00","EES.NOPS_6","19.61","-0.36","-16.14"],["2026-07-08T06:00:00","EES.NOPS_7","19.61","-0.36","-16.14"],["2026-07-08T06:00:00","EES.NSIDE1.ARR","6.85","-0.69","-28.57"],["2026-07-08T06:00:00","EES.NSIDE2.ARR","6.85","-0.69","-28.57"],["2026-07-08T06:00:00","EES.OAK_RG_GEN","19.33","-1.60","-15.18"],["2026-07-08T06:00:00","EES.OCAPS_1A","23.97","-0.94","-11.20"],["2026-07-08T06:00:00","EES.OCAPS_1B","24.19","-0.67","-11.25"],["2026-07-08T06:00:00","EES.OCAPS_1C","24.10","-0.76","-11.25"],["2026-07-08T06:00:00","EES.OUACH_1","19.33","-1.92","-14.86"],["2026-07-08T06:00:00","EES.OUACH_2","19.33","-1.92","-14.86"],["2026-07-08T06:00:00","EES.OUACH_3","19.33","-1.92","-14.86"],["2026-07-08T06:00:00","EES.OXBOW","17.99","-0.73","-17.39"],["2026-07-08T06:00:00","EES.PANAM1.ARR","19.35","-0.19","-16.57"],["2026-07-08T06:00:00","EES.PERVL1","18.98","-1.86","-15.27"],["2026-07-08T06:00:00","EES.PERVL1.ARR","18.98","-1.86","-15.27"],["2026-07-08T06:00:00","EES.PERVL2.ARR","18.98","-1.86","-15.27"],["2026-07-08T06:00:00","EES.PERVL2_CT","18.98","-1.86","-15.27"],["2026-07-08T06:00:00","EES.PLAHTC.ARR","10.40","0.04","-25.75"],["2026-07-08T06:00:00","EES.RBRSW2.ARR","7.38","-0.69","-28.04"],["2026-07-08T06:00:00","EES.RBRSW5.ARR","8.41","-0.80","-26.90"],["2026-07-08T06:00:00","EES.RCTHOMAS","23.60","-1.88","-10.63"],["2026-07-08T06:00:00","EES.REXBRW.ARR","6.43","-0.70","-28.98"],["2026-07-08T06:00:00","EES.RICE1","22.52","-1.62","-11.97"],["2026-07-08T06:00:00","EES.RICHD1.ARR","19.64","-0.88","-15.59"],["2026-07-08T06:00:00","EES.RICHD2.ARR","19.64","-0.88","-15.59"],["2026-07-08T06:00:00","EES.RILLA.ARR","19.42","-1.69","-15.00"],["2026-07-08T06:00:00","EES.RVRBEND1","17.57","-0.94","-17.60"],["2026-07-08T06:00:00","EES.SABINE1","23.93","-0.93","-11.25"],["2026-07-08T06:00:00","EES.SABINE3","24.10","-0.76","-11.25"],["2026-07-08T06:00:00","EES.SABINE4","23.97","-0.94","-11.20"],["2026-07-08T06:00:00","EES.SABINE5","23.94","-0.97","-11.20"],["2026-07-08T06:00:00","EES.SAM_DAM_12","24.56","-1.01","-10.54"],["2026-07-08T06:00:00","EES.SAN_JC1_CT","23.49","-1.98","-10.64"],["2026-07-08T06:00:00","EES.SAN_JC2_CT","23.49","-1.98","-10.64"],["2026-07-08T06:00:00","EES.SHEC","23.78","-1.70","-10.63"],["2026-07-08T06:00:00","EES.SLEMCO","20.07","-0.27","-15.77"],["2026-07-08T06:00:00","EES.SLRD","18.35","-0.05","-17.71"],["2026-07-08T06:00:00","EES.SPORT1.ARR","19.31","-0.52","-16.28"],["2026-07-08T06:00:00","EES.SPORT2.ARR","19.31","-0.52","-16.28"],["2026-07-08T06:00:00","EES.SRMPA","24.22","-1.01","-10.88"],["2026-07-08T06:00:00","EES.SRMPA_1.AZ","24.22","-1.01","-10.88"],["2026-07-08T06:00:00","EES.STERL7","19.93","-1.93","-14.25"],["2026-07-08T06:00:00","EES.STJAMES","19.20","-0.45","-16.46"],["2026-07-08T06:00:00","EES.STL115.ARR","19.93","-1.93","-14.25"],["2026-07-08T06:00:00","EES.STLN11.ARR","19.31","-1.90","-14.90"],["2026-07-08T06:00:00","EES.STLNG1.ARR","19.31","-1.90","-14.90"],["2026-07-08T06:00:00","EES.STLNG2.ARR","19.34","-1.91","-14.86"],["2026-07-08T06:00:00","EES.STLNG3.ARR","19.34","-1.91","-14.86"],["2026-07-08T06:00:00","EES.STLNG5.ARR","19.34","-1.91","-14.86"],["2026-07-08T06:00:00","EES.STRSOL","19.93","-1.93","-14.25"],["2026-07-08T06:00:00","EES.SWTZ1.ARR","19.23","-1.71","-15.17"],["2026-07-08T06:00:00","EES.TAFTCOGEN","18.78","-0.89","-16.44"],["2026-07-08T06:00:00","EES.TOL_BEND1","23.62","-1.50","-10.99"],["2026-07-08T06:00:00","EES.TOL_BEND2","23.62","-1.50","-10.99"],["2026-07-08T06:00:00","EES.UCB","18.79","-0.88","-16.44"],["2026-07-08T06:00:00","EES.UCBECO","18.79","-0.88","-16.44"],["2026-07-08T06:00:00","EES.UCBSUP","18.79","-0.88","-16.44"],["2026-07-08T06:00:00","EES.UMBRIELSOL","23.72","-1.64","-10.75"],["2026-07-08T06:00:00","EES.VIDALIA","13.42","-3.48","-19.21"],["2026-07-08T06:00:00","EES.VIGNES.ARR","19.32","-0.31","-16.48"],["2026-07-08T06:00:00","EES.WASHEC_CT1","18.02","-0.40","-17.69"],["2026-07-08T06:00:00","EES.WASHEC_CT2","18.02","-0.40","-17.69"],["2026-07-08T06:00:00","EES.WATRFD2","18.82","-0.85","-16.44"],["2026-07-08T06:00:00","EES.WATRFD3","18.79","-0.88","-16.44"],["2026-07-08T06:00:00","EES.WATRFD4_CT","18.82","-0.85","-16.44"],["2026-07-08T06:00:00","EES.WLGLN2.ARR","19.05","-0.38","-16.68"],["2026-07-08T06:00:00","EES.WLTGR1.ARR","19.31","-1.90","-14.90"],["2026-07-08T06:00:00","EES.WLWGN1.ARR","19.13","-0.35","-16.63"],["2026-07-08T06:00:00","EES.WLWGN3.ARR","19.13","-0.35","-16.63"],["2026-07-08T06:00:00","EKPC","42.65","0.41","6.13"],["2026-07-08T06:00:00","EMBA.AEPE17","32.09","0.81","-4.83"],["2026-07-08T06:00:00","EMBA.ATTALA1","-7.24","-0.22","-43.13"],["2026-07-08T06:00:00","EMBA.CC.CHCTW","-14.45","-0.10","-50.46"],["2026-07-08T06:00:00","EMBA.CC.HINDS1","6.29","-0.71","-29.11"],["2026-07-08T06:00:00","EMBA.CHCTWCT1","-14.46","-0.11","-50.46"],["2026-07-08T06:00:00","EMBA.CHCTWCT2","-14.46","-0.11","-50.46"],["2026-07-08T06:00:00","EMBA.CHCTWCT3","-14.46","-0.11","-50.46"],["2026-07-08T06:00:00","EMBA.CHCTWST4","-14.42","-0.07","-50.46"],["2026-07-08T06:00:00","EMBA.DELTA_WND","34.09","0.59","-2.61"],["2026-07-08T06:00:00","EMBA.DR.EML20","21.39","0.04","-14.76"],["2026-07-08T06:00:00","EMBA.EMILD","15.39","-0.09","-20.63"],["2026-07-08T06:00:00","EMBA.EMILD.RLA","15.66","-0.09","-20.36"],["2026-07-08T06:00:00","EMBA.G_ANDRUS1","23.88","-0.11","-12.12"],["2026-07-08T06:00:00","EMBA.G_GULF_A","12.19","-1.44","-22.48"],["2026-07-08T06:00:00","EMBA.G_GULF_M","12.19","-1.44","-22.48"],["2026-07-08T06:00:00","EMBA.G_GULF_N","12.19","-1.44","-22.48"],["2026-07-08T06:00:00","EMBA.GREER170","6.70","-0.52","-28.89"],["2026-07-08T06:00:00","EMBA.GREER30","6.70","-0.52","-28.89"],["2026-07-08T06:00:00","EMBA.HINDS1_ST","6.29","-0.71","-29.11"],["2026-07-08T06:00:00","EMBA.HINDS1CT1","6.29","-0.71","-29.11"],["2026-07-08T06:00:00","WEC.OKCGC8","37.39","-0.31","1.59"],["2026-07-08T06:00:00","WEC.PARIS01S1","38.14","0.44","1.59"],["2026-07-08T06:00:00","WEC.PARIS01S2","38.14","0.44","1.59"],["2026-07-08T06:00:00","WEC.PARIS01S3","38.14","0.44","1.59"],["2026-07-08T06:00:00","WEC.PARIS01S4","38.14","0.44","1.59"],["2026-07-08T06:00:00","WEC.PB1AUX","37.29","-0.43","1.61"],["2026-07-08T06:00:00","WEC.PB2AUX","37.29","-0.43","1.61"],["2026-07-08T06:00:00","WEC.PLSNT1.MVP","37.93","0.24","1.58"],["2026-07-08T06:00:00","WEC.PORTWA1CT1","36.69","-1.03","1.61"],["2026-07-08T06:00:00","WEC.PORTWA1CT2","36.70","-1.02","1.61"],["2026-07-08T06:00:00","WEC.PORTWA1ST0","36.78","-0.94","1.61"],["2026-07-08T06:00:00","WEC.PORTWCT1","36.70","-1.02","1.61"],["2026-07-08T06:00:00","WEC.PORTWCT2","36.70","-1.02","1.61"],["2026-07-08T06:00:00","WEC.PORTWST1","36.79","-0.93","1.61"],["2026-07-08T06:00:00","WEC.PS_ESR1","38.14","0.44","1.59"],["2026-07-08T06:00:00","WEC.PS_ESR1_LD","38.14","0.44","1.59"],["2026-07-08T06:00:00","WEC.PS_SLR1","38.14","0.44","1.59"],["2026-07-08T06:00:00","WEC.PTBEACB5","37.29","-0.43","1.61"],["2026-07-08T06:00:00","WEC.PTBHGB1","37.20","-0.52","1.61"],["2026-07-08T06:00:00","WEC.PTBHGB2","37.20","-0.52","1.61"],["2026-07-08T06:00:00","WEC.RBC1","37.02","-0.71","1.62"],["2026-07-08T06:00:00","WEC.ROOT_PIKE","37.88","0.19","1.58"],["2026-07-08T06:00:00","WEC.S","38.09","0.35","1.63"],["2026-07-08T06:00:00","WEC.UNIVEV130","37.80","0.08","1.61"],["2026-07-08T06:00:00","WEC.VALLYGA1","38.12","0.42","1.59"],["2026-07-08T06:00:00","WEC.VALLYGA2","38.17","0.47","1.59"],["2026-07-08T06:00:00","WEC.WEPM_1.AZ","43.32","5.59","1.62"],["2026-07-08T06:00:00","WEC.WEPM_2.AZ","40.33","2.60","1.62"],["2026-07-08T06:00:00","WEC.WPPI","38.68","0.56","2.01"],["2026-07-08T06:00:00","WEC.WPPI_1.AZ","38.58","0.50","1.97"],["2026-07-08T06:00:00","WEC.WPPI_3.AZ","39.15","1.06","1.98"],["2026-07-08T06:00:00","WFEC","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","WPS.AZ","38.69","0.96","1.62"],["2026-07-08T06:00:00","WPS.BDGHLW1S","38.69","-0.46","3.04"],["2026-07-08T06:00:00","WPS.CC.FOX1","37.36","-0.36","1.61"],["2026-07-08T06:00:00","WPS.CC.FOX2","37.36","-0.36","1.61"],["2026-07-08T06:00:00","WPS.COLUMBIA1","37.62","-1.04","2.55"],["2026-07-08T06:00:00","WPS.COLUMBIA2","37.63","-1.03","2.55"],["2026-07-08T06:00:00","WPS.CRANECREK","35.35","-3.26","2.50"],["2026-07-08T06:00:00","WPS.CUSTEGEN1","38.78","1.06","1.61"],["2026-07-08T06:00:00","WPS.DEPERE","38.85","1.12","1.62"],["2026-07-08T06:00:00","WPS.DPC.WESTN4","37.27","-0.46","1.62"],["2026-07-08T06:00:00","WPS.DRR.NWATER","39.02","1.29","1.62"],["2026-07-08T06:00:00","WPS.FORWARD","37.62","-0.11","1.62"],["2026-07-08T06:00:00","WPS.FORWARD_LD","37.62","-0.11","1.62"],["2026-07-08T06:00:00","WPS.FOX_CT1","37.36","-0.36","1.61"],["2026-07-08T06:00:00","WPS.FOX_CT2","37.37","-0.35","1.61"],["2026-07-08T06:00:00","WPS.FOX_ST1_1","37.35","-0.37","1.61"],["2026-07-08T06:00:00","WPS.FOX_ST1_2","37.35","-0.37","1.61"],["2026-07-08T06:00:00","WPS.GLU","38.30","0.57","1.62"],["2026-07-08T06:00:00","WPS.GRFTR.ARR","38.96","1.23","1.62"],["2026-07-08T06:00:00","WPS.HNSATOA","38.74","1.01","1.62"],["2026-07-08T06:00:00","WPS.LAKEFRN95","38.34","0.62","1.61"],["2026-07-08T06:00:00","WPS.LAKEFRN99","38.34","0.62","1.61"],["2026-07-08T06:00:00","WPS.MENOMPK","39.85","2.12","1.62"],["2026-07-08T06:00:00","WPS.MEWD_M1","38.50","0.77","1.62"],["2026-07-08T06:00:00","WPS.MPU","38.45","0.73","1.61"],["2026-07-08T06:00:00","WPS.MPUG_1.AZ","38.45","0.73","1.61"],["2026-07-08T06:00:00","WPS.OCONTO.DPC","38.81","1.08","1.62"],["2026-07-08T06:00:00","WPS.PORTAGE","37.97","0.24","1.62"],["2026-07-08T06:00:00","WPS.PTBEACH_PV","37.49","-0.23","1.61"],["2026-07-08T06:00:00","WPS.PULLIAM31","39.01","1.28","1.62"],["2026-07-08T06:00:00","WPS.REDBARN1W","38.39","-0.81","3.09"],["2026-07-08T06:00:00","WPS.TWOCRK1S","37.33","-0.39","1.61"],["2026-07-08T06:00:00","WPS.UMERC","39.76","2.03","1.62"],["2026-07-08T06:00:00","WPS.WEM31","39.62","1.89","1.62"],["2026-07-08T06:00:00","WPS.WEM32","39.53","1.80","1.62"],["2026-07-08T06:00:00","WPS.WEM33","39.53","1.80","1.62"],["2026-07-08T06:00:00","WPS.WESRCE1_LD","37.38","-0.35","1.62"],["2026-07-08T06:00:00","WPS.WESRCE2_LD","37.38","-0.35","1.62"],["2026-07-08T06:00:00","WPS.WESTON11","37.38","-0.35","1.62"],["2026-07-08T06:00:00","WPS.WESTON12","37.38","-0.35","1.62"],["2026-07-08T06:00:00","WPS.WESTON13","37.38","-0.35","1.62"],["2026-07-08T06:00:00","WPS.WESTON14","37.38","-0.35","1.62"],["2026-07-08T06:00:00","WPS.WESTON15","37.38","-0.35","1.62"],["2026-07-08T06:00:00","WPS.WESTON16","37.38","-0.35","1.62"],["2026-07-08T06:00:00","WPS.WESTON17","37.38","-0.35","1.62"],["2026-07-08T06:00:00","WPS.WESTON3","37.23","-0.50","1.62"],["2026-07-08T06:00:00","WPS.WESTON4","37.27","-0.46","1.62"],["2026-07-08T06:00:00","WPS.WPSE","39.77","2.04","1.62"],["2026-07-08T06:00:00","WPS.WPSM","38.69","0.96","1.62"],["2026-07-08T06:00:00","WR","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","WR.MEUC_1.AZ","38.51","0.23","2.17"],["2026-07-08T06:00:00","WR.MEUCFRED1","39.75","-0.39","4.03"],["2026-07-08T06:00:00","WR.MEUCFRED2","39.75","-0.39","4.03"],["2026-07-08T06:00:00","WR.MEUCLADD","38.26","-0.60","2.75"],["2026-07-08T06:00:00","WR.MOWR","39.86","0.23","3.52"],["2026-07-08T06:00:00","WR.MOWR_1.AZ","39.91","0.23","3.57"],["2026-07-08T06:00:00","WR.THAYERLD","38.51","0.23","2.17"],["2026-07-08T06:00:00","YAD","45.77","1.06","8.60"],["2026-07-08T06:00:00","EAI.PBENRGY_ST","29.61","-1.56","-4.94"],["2026-07-08T06:00:00","EAI.PLUM_1C","39.84","0.40","3.33"],["2026-07-08T06:00:00","EAI.PLUM_PPEA","39.84","0.40","3.33"],["2026-07-08T06:00:00","EAI.PLUM1_MEUC","39.84","0.40","3.33"],["2026-07-08T06:00:00","EAI.PLUM2_MEUC","39.84","0.40","3.33"],["2026-07-08T06:00:00","EAI.PLUMPT","39.84","0.40","3.33"],["2026-07-08T06:00:00","EAI.PMISTSOL","24.05","0.07","-12.13"],["2026-07-08T06:00:00","EAI.QUARTZ","36.43","0.48","-0.16"],["2026-07-08T06:00:00","EAI.REDFDSOLAR","29.74","-1.31","-5.06"],["2026-07-08T06:00:00","EAI.REMMEL123","28.41","-1.89","-5.81"],["2026-07-08T06:00:00","EAI.RITCH3.ARR","34.47","0.59","-2.23"],["2026-07-08T06:00:00","EAI.SEARCY","35.49","-0.40","-0.22"],["2026-07-08T06:00:00","EAI.SHRDN1.ARR","29.17","-1.72","-5.22"],["2026-07-08T06:00:00","EAI.SHRDN2.ARR","29.17","-1.72","-5.22"],["2026-07-08T06:00:00","EAI.SHRDN3.ARR","29.17","-1.72","-5.22"],["2026-07-08T06:00:00","EAI.STUTTGART","32.83","0.64","-3.92"],["2026-07-08T06:00:00","EAI.UPS1_CT1","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.UPS1_CT2","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.UPS1_ST","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.UPS2_CT1","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.UPS2_CT2","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.UPS2_ST","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.UPS3_CT1","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.UPS3_CT2","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.UPS3_ST","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.UPS4_CT1","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.UPS4_CT2","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.UPS4_ST","23.91","-2.22","-9.98"],["2026-07-08T06:00:00","EAI.WBSOL","35.19","0.86","-1.78"],["2026-07-08T06:00:00","EAI.WH_BLUFF1","30.17","-1.60","-4.34"],["2026-07-08T06:00:00","EAI.WH_BLUFF2","30.08","-1.69","-4.34"],["2026-07-08T06:00:00","EAI.WHBLF.ARR","30.19","-1.50","-4.42"],["2026-07-08T06:00:00","EAI.WMPSOL","37.74","0.45","1.18"],["2026-07-08T06:00:00","EAI.WMULD_1.AZ","37.80","0.46","1.23"],["2026-07-08T06:00:00","EAI.WMULDLD","37.80","0.47","1.22"],["2026-07-08T06:00:00","EAI.WODLN1.ARR","29.70","-1.54","-4.87"],["2026-07-08T06:00:00","EAI.WSTMMP.ARR","38.15","0.37","1.67"],["2026-07-08T06:00:00","EAI.WTBLF5.ARR","30.20","-1.57","-4.34"],["2026-07-08T06:00:00","EDE","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","EDE.PLUM","40.59","0.40","4.08"],["2026-07-08T06:00:00","EES.ACAD2_CT1","19.64","-0.88","-15.59"],["2026-07-08T06:00:00","EES.ACAD2_CT2","19.64","-0.88","-15.59"],["2026-07-08T06:00:00","EES.ACAD2_ST","19.64","-0.88","-15.59"],["2026-07-08T06:00:00","EES.ACADA1.ARR","19.64","-0.88","-15.59"],["2026-07-08T06:00:00","EES.ACADA2.ARR","19.64","-0.88","-15.59"],["2026-07-08T06:00:00","EES.AIRLIN.ARR","19.34","-0.26","-16.51"],["2026-07-08T06:00:00","EES.AIRLIQ_GEI","19.35","-0.14","-16.62"],["2026-07-08T06:00:00","EES.AMITESO","18.39","0.02","-17.74"],["2026-07-08T06:00:00","EES.AXIALL","22.57","-2.02","-11.52"],["2026-07-08T06:00:00","EES.AXLPLQ","19.03","-0.39","-16.69"],["2026-07-08T06:00:00","EES.BASFVFW","24.07","-0.85","-11.19"],["2026-07-08T06:00:00","EES.BASTAP.ARR","20.14","-1.47","-14.50"],["2026-07-08T06:00:00","EES.BASTP1.ARR","20.14","-1.47","-14.50"],["2026-07-08T06:00:00","EES.BASTR1.ARR","19.85","-1.63","-14.63"],["2026-07-08T06:00:00","EES.BASTR2.ARR","19.85","-1.63","-14.63"],["2026-07-08T06:00:00","EES.BC1_1","18.04","-0.72","-17.35"],["2026-07-08T06:00:00","EES.BC1_2","18.04","-0.72","-17.35"],["2026-07-08T06:00:00","EES.BC1_3","18.04","-0.72","-17.35"],["2026-07-08T06:00:00","EES.BC1_4","18.04","-0.72","-17.35"],["2026-07-08T06:00:00","EES.BC2_1","17.57","-0.75","-17.79"],["2026-07-08T06:00:00","EES.BC2_2","17.57","-0.75","-17.79"],["2026-07-08T06:00:00","EES.BC2_3","17.57","-0.75","-17.79"],["2026-07-08T06:00:00","EES.BGTEL1.ARR","19.34","-0.19","-16.58"],["2026-07-08T06:00:00","EES.BRAZ_1.AZ","23.52","-2.33","-10.26"],["2026-07-08T06:00:00","EES.BRAZLD","23.51","-2.34","-10.26"],["2026-07-08T06:00:00","EES.BRTNY1.ARR","19.30","-0.17","-16.64"],["2026-07-08T06:00:00","EES.BRTNY2.ARR","19.30","-0.17","-16.64"],["2026-07-08T06:00:00","EES.BURAS.ARR","19.46","-0.39","-16.26"],["2026-07-08T06:00:00","EES.BXTRW5.ARR","12.18","-1.23","-22.70"],["2026-07-08T06:00:00","EES.BXTRWL.ARR","12.18","-1.23","-22.70"],["2026-07-08T06:00:00","EES.BXWSN2.ARR","12.38","-1.23","-22.50"],["2026-07-08T06:00:00","EES.BYCT1","20.65","-1.06","-14.40"],["2026-07-08T06:00:00","EES.BYCT2","20.65","-1.06","-14.40"],["2026-07-08T06:00:00","EES.BYCT3","20.65","-1.06","-14.40"],["2026-07-08T06:00:00","EES.BYCT4","20.65","-1.06","-14.40"],["2026-07-08T06:00:00","EES.BYGL","20.16","-1.28","-14.67"],["2026-07-08T06:00:00","EES.CALCAS1_CT","22.91","-1.69","-11.51"],["2026-07-08T06:00:00","EES.CALCAS2_CT","22.91","-1.69","-11.51"],["2026-07-08T06:00:00","EES.CALDWEL.AZ","23.98","-2.03","-10.10"],["2026-07-08T06:00:00","EES.CALDWELL","23.98","-2.03","-10.10"],["2026-07-08T06:00:00","EES.CARV_A","19.01","-0.44","-16.66"],["2026-07-08T06:00:00","EES.CARV_BC","19.01","-0.44","-16.66"],["2026-07-08T06:00:00","EES.CC.ACAD2","19.64","-0.88","-15.59"],["2026-07-08T06:00:00","EES.CC.JWL_1","18.86","-0.84","-16.41"],["2026-07-08T06:00:00","EES.CC.JWL_2","18.86","-0.84","-16.41"],["2026-07-08T06:00:00","EES.CC.LKCHAR","22.09","-2.35","-11.67"],["2026-07-08T06:00:00","EES.CC.MTCPS","22.53","-3.15","-10.43"],["2026-07-08T06:00:00","EES.CC.NINEM6","19.08","-0.75","-16.28"],["2026-07-08T06:00:00","EES.CC.NOPS","19.62","-0.35","-16.14"],["2026-07-08T06:00:00","EES.CC.OCAPS","24.09","-0.79","-11.23"],["2026-07-08T06:00:00","EES.CNWAY2.ARR","19.32","-0.17","-16.62"],["2026-07-08T06:00:00","EES.COLY1.ARR","19.29","-0.40","-16.42"],["2026-07-08T06:00:00","EES.CONC","23.92","-0.89","-11.30"],["2026-07-08T06:00:00","EES.CONCECO","23.92","-0.89","-11.30"],["2026-07-08T06:00:00","EES.CONCORDIA","16.19","-1.20","-18.72"],["2026-07-08T06:00:00","NSP.DR.MHP","33.61","-3.03","0.53"],["2026-07-08T06:00:00","NSP.DR.MNA","33.61","-3.03","0.53"],["2026-07-08T06:00:00","NSP.DR.SMRT","36.89","-0.83","1.61"],["2026-07-08T06:00:00","NSP.EASTRDG1","32.41","-3.75","0.05"],["2026-07-08T06:00:00","NSP.ELLIOTPK1","35.76","-1.93","1.58"],["2026-07-08T06:00:00","NSP.EWINGTON1","33.09","-2.85","-0.17"],["2026-07-08T06:00:00","NSP.FENTON.WND","31.67","-4.40","-0.04"],["2026-07-08T06:00:00","NSP.FLAMBHYDRO","38.88","1.13","1.64"],["2026-07-08T06:00:00","NSP.FRENCH1","37.78","0.04","1.63"],["2026-07-08T06:00:00","NSP.FRENCH2","37.78","0.04","1.63"],["2026-07-08T06:00:00","NSP.FRENCH3","37.75","0.01","1.63"],["2026-07-08T06:00:00","NSP.FRENCH4","37.75","0.01","1.63"],["2026-07-08T06:00:00","NSP.GARWIN1","36.03","-1.67","1.59"],["2026-07-08T06:00:00","NSP.GDMEADOW","35.33","-2.38","1.60"],["2026-07-08T06:00:00","NSP.GLU","39.58","1.85","1.62"],["2026-07-08T06:00:00","NSP.GRANTY.ARR","35.65","-2.04","1.58"],["2026-07-08T06:00:00","NSP.GRE.BFRDG","31.87","-4.44","0.20"],["2026-07-08T06:00:00","NSP.HAMPTN.MVP","35.17","-2.50","1.56"],["2026-07-08T06:00:00","NSP.HATFIHAT1","37.50","-0.23","1.62"],["2026-07-08T06:00:00","NSP.HCPD.GRVCT","37.18","-0.45","1.52"],["2026-07-08T06:00:00","NSP.HCPD.LKCR","33.99","-2.57","0.45"],["2026-07-08T06:00:00","NSP.HCPD.MAD","34.09","-2.34","0.32"],["2026-07-08T06:00:00","NSP.HCPD.NU","35.68","-1.92","1.49"],["2026-07-08T06:00:00","NSP.HCPD.SXFLS","32.88","-2.93","-0.30"],["2026-07-08T06:00:00","NSP.HCPD_1.AZ","32.88","-2.93","-0.30"],["2026-07-08T06:00:00","NSP.HENNIPIN1","35.82","-1.87","1.58"],["2026-07-08T06:00:00","NSP.HIBRDGCT7","35.14","-2.55","1.58"],["2026-07-08T06:00:00","NSP.HIBRDGCT8","35.14","-2.55","1.58"],["2026-07-08T06:00:00","NSP.HIBRDGST9","35.05","-2.64","1.58"],["2026-07-08T06:00:00","NSP.HOLCOM.HYD","38.91","1.16","1.64"],["2026-07-08T06:00:00","NSP.IBR.YANKE","32.15","-4.21","0.25"],["2026-07-08T06:00:00","NSP.INVRHL1","35.57","-2.11","1.57"],["2026-07-08T06:00:00","NSP.INVRHL2","35.57","-2.11","1.57"],["2026-07-08T06:00:00","NSP.INVRHL3","35.57","-2.11","1.57"],["2026-07-08T06:00:00","NSP.INVRHL4","35.57","-2.11","1.57"],["2026-07-08T06:00:00","NSP.INVRHL5","35.57","-2.11","1.57"],["2026-07-08T06:00:00","NSP.INVRHL6","35.57","-2.11","1.57"],["2026-07-08T06:00:00","NSP.JEFFERS2","32.76","-3.24","-0.11"],["2026-07-08T06:00:00","NSP.JIMFLS.HYD","38.10","0.38","1.61"],["2026-07-08T06:00:00","NSP.KASOTA","33.18","-3.60","0.67"],["2026-07-08T06:00:00","NSP.KING1","35.33","-2.38","1.60"],["2026-07-08T06:00:00","NSP.LYONC.MVP","33.23","-3.39","0.51"],["2026-07-08T06:00:00","NSP.MANKTOCT1","33.15","-3.63","0.67"],["2026-07-08T06:00:00","NSP.MANKTOCT2","33.01","-3.77","0.67"],["2026-07-08T06:00:00","NSP.MANKTOST3","33.12","-3.62","0.63"],["2026-07-08T06:00:00","NSP.MARSHSOLAR","33.15","-3.44","0.48"],["2026-07-08T06:00:00","NSP.MENOMOA","37.91","0.19","1.61"],["2026-07-08T06:00:00","NSP.MERPK1","35.46","-2.23","1.58"],["2026-07-08T06:00:00","NSP.MINRVR1","35.36","-2.31","1.56"],["2026-07-08T06:00:00","NSP.MINVLY.MVP","33.49","-3.22","0.60"],["2026-07-08T06:00:00","NSP.MMPA","35.55","-2.12","1.56"],["2026-07-08T06:00:00","NSP.MMPA.BOGWF","36.35","-1.31","1.55"],["2026-07-08T06:00:00","NSP.MMPA.FEP","34.04","-3.62","1.55"],["2026-07-08T06:00:00","NSP.MMPA.WWF","32.36","-3.47","-0.28"],["2026-07-08T06:00:00","NSP.MMPA_1.AZ","35.56","-2.11","1.56"],["2026-07-08T06:00:00","NSP.MMU_1.AZ","33.87","-2.82","0.58"],["2026-07-08T06:00:00","NSP.MNDAK.WND","32.15","-4.21","0.25"],["2026-07-08T06:00:00","NSP.MNTCEL1","35.13","-2.56","1.58"],["2026-07-08T06:00:00","NSP.MOR1_IBR","31.44","-4.73","0.06"],["2026-07-08T06:00:00","NSP.MORAINE2","31.44","-4.73","0.06"],["2026-07-08T06:00:00","NSP.MRES","34.38","-2.47","0.74"],["2026-07-08T06:00:00","NSP.MRES.MWF","33.60","-3.00","0.49"],["2026-07-08T06:00:00","NSP.MRES_5.AZ","36.30","-1.37","1.56"],["2026-07-08T06:00:00","NSP.MRES_6.AZ","36.51","-1.15","1.55"],["2026-07-08T06:00:00","NSP.NCP.AZ","37.64","-0.11","1.64"],["2026-07-08T06:00:00","NSP.NCPLOAD","37.64","-0.11","1.64"],["2026-07-08T06:00:00","NSP.NEW_PNEW_","36.73","-0.94","1.56"],["2026-07-08T06:00:00","NSP.NOBLE.CWS1","32.03","-3.99","-0.09"],["2026-07-08T06:00:00","NSP.NOBLE.CWS2","32.03","-3.99","-0.09"],["2026-07-08T06:00:00","NSP.NOBLES.WND","32.03","-3.99","-0.09"],["2026-07-08T06:00:00","NSP.NOBLES2.MP","31.75","-4.29","-0.07"],["2026-07-08T06:00:00","NSP.NORTHN.WND","31.44","-4.73","0.06"],["2026-07-08T06:00:00","NSP.NSP","35.84","-1.73","1.46"],["2026-07-08T06:00:00","NSP.NSPG_1.AZ","35.68","-1.93","1.50"],["2026-07-08T06:00:00","NSP.NSPG_2.AZ","35.80","-1.80","1.49"],["2026-07-08T06:00:00","NSP.NSTARSOLAR","35.06","-2.68","1.63"],["2026-07-08T06:00:00","NSP.NU","35.68","-1.92","1.49"],["2026-07-08T06:00:00","NSP.NU.AZ","35.68","-1.92","1.49"],["2026-07-08T06:00:00","NSP.NULM.4GT","35.70","-1.90","1.49"],["2026-07-08T06:00:00","NSP.NULM.5GT","35.70","-1.90","1.49"],["2026-07-08T06:00:00","NSP.NULM.6GT","35.70","-1.90","1.49"],["2026-07-08T06:00:00","NSP.NULM.7GT","35.70","-1.90","1.49"],["2026-07-08T06:00:00","NSP.NWEC.AZ","37.03","-0.69","1.61"],["2026-07-08T06:00:00","NSP.NWELOAD","37.03","-0.69","1.61"],["2026-07-08T06:00:00","NSP.OAKLKE_IBR","32.09","-4.29","0.27"],["2026-07-08T06:00:00","NSP.ODELL.WND","32.53","-3.71","0.13"],["2026-07-08T06:00:00","NSP.OTP","32.92","-3.69","0.50"],["2026-07-08T06:00:00","NSP.OTPW_1.AZ","32.92","-3.69","0.50"],["2026-07-08T06:00:00","NSP.OWATON_SIG","35.43","-2.24","1.56"],["2026-07-08T06:00:00","NSP.OWATONA_7","35.43","-2.24","1.56"],["2026-07-08T06:00:00","NSP.PRISL1","34.97","-2.72","1.58"],["2026-07-08T06:00:00","NSP.PRISL1_LD","34.97","-2.72","1.58"],["2026-07-08T06:00:00","NSP.PRISL2","34.97","-2.72","1.58"],["2026-07-08T06:00:00","NSP.PRISL2_LD","34.97","-2.72","1.58"],["2026-07-08T06:00:00","NSP.PROSE","32.25","-3.56","-0.30"],["2026-07-08T06:00:00","NSP.PVALEY.WND","35.33","-2.38","1.60"],["2026-07-08T06:00:00","HE.MEROM2","43.16","0.76","6.29"],["2026-07-08T06:00:00","HE.OSPR_PT","42.88","0.45","6.32"],["2026-07-08T06:00:00","HE.RATTS.ARR","44.07","1.36","6.60"],["2026-07-08T06:00:00","HE.RATTS1SLR","44.22","1.49","6.62"],["2026-07-08T06:00:00","HE.SIGW","46.63","3.74","6.78"],["2026-07-08T06:00:00","HE.WORTH1","43.53","0.98","6.44"],["2026-07-08T06:00:00","HE.WORTH2","43.53","0.98","6.44"],["2026-07-08T06:00:00","HE.WORTH3","43.53","0.98","6.44"],["2026-07-08T06:00:00","HE.WORTH4","43.53","0.98","6.44"],["2026-07-08T06:00:00","HMPL.HMPL_1.AZ","45.13","2.38","6.64"],["2026-07-08T06:00:00","HMPL.HMPLOAD","45.13","2.38","6.64"],["2026-07-08T06:00:00","HMPL.SOLAR","45.20","2.45","6.64"],["2026-07-08T06:00:00","HMPL.SOLARLOAD","45.20","2.45","6.64"],["2026-07-08T06:00:00","ILGEN1.AGG","41.31","-0.11","5.31"],["2026-07-08T06:00:00","ILGEN10.AGG","41.31","-0.11","5.31"],["2026-07-08T06:00:00","ILGEN2.AGG","41.31","-0.11","5.31"],["2026-07-08T06:00:00","ILGEN3.AGG","40.60","-0.31","4.80"],["2026-07-08T06:00:00","ILGEN4.AGG","38.22","-0.06","2.17"],["2026-07-08T06:00:00","ILLINOIS.HUB","39.55","0.08","3.36"],["2026-07-08T06:00:00","INDIANA.HUB","45.50","2.08","7.31"],["2026-07-08T06:00:00","INDN","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","IPL.16EVCT7","42.90","-0.05","6.84"],["2026-07-08T06:00:00","IPL.16EVCT8","42.90","-0.05","6.84"],["2026-07-08T06:00:00","IPL.16EVST9","42.93","-0.02","6.84"],["2026-07-08T06:00:00","IPL.16GEOR11G","44.42","1.46","6.85"],["2026-07-08T06:00:00","IPL.16GEOR22G","44.64","1.68","6.85"],["2026-07-08T06:00:00","IPL.16GEOR33G","44.64","1.68","6.85"],["2026-07-08T06:00:00","IPL.16GEOR44G","44.42","1.46","6.85"],["2026-07-08T06:00:00","IPL.16PETE.AGG","43.68","1.07","6.50"],["2026-07-08T06:00:00","IPL.16PETEE3","43.68","1.07","6.50"],["2026-07-08T06:00:00","IPL.16PETEE4","43.74","1.13","6.50"],["2026-07-08T06:00:00","IPL.16STOC4C4","44.28","1.31","6.86"],["2026-07-08T06:00:00","IPL.16STOC5C5","44.28","1.31","6.86"],["2026-07-08T06:00:00","IPL.16STOT.AGG","44.16","1.19","6.86"],["2026-07-08T06:00:00","IPL.16STOU5O5","44.09","1.12","6.86"],["2026-07-08T06:00:00","IPL.16STOU6O6","44.20","1.23","6.86"],["2026-07-08T06:00:00","IPL.16STOU7O7","44.16","1.19","6.86"],["2026-07-08T06:00:00","IPL.16STOUCC6","44.09","1.12","6.86"],["2026-07-08T06:00:00","IPL.16STOUTR1","44.33","1.36","6.86"],["2026-07-08T06:00:00","IPL.16SYST.AGG","43.98","1.15","6.72"],["2026-07-08T06:00:00","IPL.AZ","44.61","1.64","6.86"],["2026-07-08T06:00:00","IPL.CC.IPLEV01","42.91","-0.04","6.84"],["2026-07-08T06:00:00","IPL.HE","43.82","0.89","6.82"],["2026-07-08T06:00:00","IPL.HEPM_1.AZ","43.82","0.89","6.82"],["2026-07-08T06:00:00","IPL.IPL","44.61","1.64","6.86"],["2026-07-08T06:00:00","IPL.PEC01","43.74","1.13","6.50"],["2026-07-08T06:00:00","IPL.PIKECB01","43.74","1.13","6.50"],["2026-07-08T06:00:00","IPL.STOU3.ARR","44.31","1.34","6.86"],["2026-07-08T06:00:00","IPL.WVPA","44.61","1.64","6.86"],["2026-07-08T06:00:00","KACY","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","KCPL","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","LAFA.AZ","19.99","-0.20","-15.92"],["2026-07-08T06:00:00","LAFA.HARGIS1","20.05","-0.14","-15.92"],["2026-07-08T06:00:00","LAFA.HARGIS2","20.05","-0.14","-15.92"],["2026-07-08T06:00:00","LAFA.LABBE1","19.75","-0.41","-15.95"],["2026-07-08T06:00:00","LAFA.LABBE2","19.75","-0.41","-15.95"],["2026-07-08T06:00:00","LAFA.LAFA","19.99","-0.20","-15.92"],["2026-07-08T06:00:00","LAGN.DEMCO1.AZ","19.20","-0.23","-16.68"],["2026-07-08T06:00:00","LAGN.LAGN_1.AZ","20.90","-0.96","-14.25"],["2026-07-08T06:00:00","LAGT.1803","21.01","-0.99","-14.11"],["2026-07-08T06:00:00","LAGT.1803CEG","21.01","-0.99","-14.11"],["2026-07-08T06:00:00","LAGT.LOGC.ARR","20.14","-1.47","-14.50"],["2026-07-08T06:00:00","LAGT.PCE","18.62","-0.53","-16.96"],["2026-07-08T06:00:00","LEPA.AZ","19.38","-0.35","-16.38"],["2026-07-08T06:00:00","LEPA.CPLAQ.ARR","19.80","0.32","-16.63"],["2026-07-08T06:00:00","LEPA.HOUMA","19.48","-0.24","-16.39"],["2026-07-08T06:00:00","LEPA.HOUMA_G14","19.48","-0.24","-16.39"],["2026-07-08T06:00:00","LEPA.HOUMA_G15","19.48","-0.24","-16.39"],["2026-07-08T06:00:00","LEPA.HOUMA_G16","19.48","-0.24","-16.39"],["2026-07-08T06:00:00","LEPA.LEPA","20.77","-0.95","-14.39"],["2026-07-08T06:00:00","LEPA.MGC_UNT01","20.14","0.17","-16.14"],["2026-07-08T06:00:00","LEPA.MRCTY.ARR","20.14","0.17","-16.14"],["2026-07-08T06:00:00","LEPA.MURRAY","13.42","-3.48","-19.21"],["2026-07-08T06:00:00","LES","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","LGEE","45.01","1.71","7.19"],["2026-07-08T06:00:00","LOUISIANA.HUB","19.17","-0.21","-16.73"],["2026-07-08T06:00:00","MDU.AZ","33.52","-3.21","0.62"],["2026-07-08T06:00:00","MDU.BADGERWND","32.24","-4.53","0.66"],["2026-07-08T06:00:00","MDU.BDGRWF2OON","32.24","-4.53","0.66"],["2026-07-08T06:00:00","MDU.BEPC","33.27","-3.41","0.57"],["2026-07-08T06:00:00","MDU.CEDARHLS","33.28","-3.33","0.50"],["2026-07-08T06:00:00","MDU.DIAMNDWILW","33.28","-3.33","0.50"],["2026-07-08T06:00:00","MDU.ELLNDL.MVP","32.90","-3.67","0.46"],["2026-07-08T06:00:00","MDU.ELLNDL_LD","33.11","-3.48","0.48"],["2026-07-08T06:00:00","MDU.ELLNDL_LD2","33.09","-3.50","0.48"],["2026-07-08T06:00:00","MDU.FOXTL.WND","32.88","-3.71","0.48"],["2026-07-08T06:00:00","MDU.GLENDC1","33.33","-3.34","0.56"],["2026-07-08T06:00:00","MDU.GLENDC2","33.33","-3.34","0.56"],["2026-07-08T06:00:00","MDU.GLENULST_6","33.42","-3.35","0.66"],["2026-07-08T06:00:00","MDU.GRE.ELBESS","32.37","-4.40","0.66"],["2026-07-08T06:00:00","MDU.GRE.EMMLOG","32.37","-4.40","0.66"],["2026-07-08T06:00:00","MDU.HESKET_3","33.41","-3.36","0.66"],["2026-07-08T06:00:00","MDU.HESKET_4","33.41","-3.36","0.66"],["2026-07-08T06:00:00","MDU.LEWIS2","33.08","-3.68","0.65"],["2026-07-08T06:00:00","MDU.MCTURB1","33.16","-3.48","0.53"],["2026-07-08T06:00:00","MDU.MDU","33.75","-3.06","0.70"],["2026-07-08T06:00:00","MDU.MERRICOURT","32.88","-3.71","0.48"],["2026-07-08T06:00:00","ALTW.ROQUETTE1","38.14","-0.44","2.47"],["2026-07-08T06:00:00","ALTW.SACCOWIND","30.41","-4.28","-1.42"],["2026-07-08T06:00:00","ALTW.SARATOGA","35.29","-3.32","2.50"],["2026-07-08T06:00:00","ALTW.SLAK_CT1","30.24","-4.04","-1.83"],["2026-07-08T06:00:00","ALTW.SLAK_CT2","30.24","-4.04","-1.83"],["2026-07-08T06:00:00","ALTW.SLAK_R1","30.24","-4.04","-1.83"],["2026-07-08T06:00:00","ALTW.SLAK_R2","30.24","-4.04","-1.83"],["2026-07-08T06:00:00","ALTW.SLAK_R3","30.24","-4.04","-1.83"],["2026-07-08T06:00:00","ALTW.SMP","36.03","-1.64","1.56"],["2026-07-08T06:00:00","ALTW.SOUTH.FRK","33.10","-2.84","-0.17"],["2026-07-08T06:00:00","ALTW.SPRVAUN1","37.26","-0.47","1.62"],["2026-07-08T06:00:00","ALTW.STCRK.SIG","69.03","-3.61","36.53"],["2026-07-08T06:00:00","ALTW.STORMLK2","30.34","-4.17","-1.60"],["2026-07-08T06:00:00","ALTW.STORYCO1","9.91","-4.87","-21.33"],["2026-07-08T06:00:00","ALTW.STORYCOII","9.91","-4.87","-21.33"],["2026-07-08T06:00:00","ALTW.TEA_1.AZ","36.03","-1.64","1.56"],["2026-07-08T06:00:00","ALTW.TOI","34.14","-3.56","1.59"],["2026-07-08T06:00:00","ALTW.TOI_2.3","34.15","-3.55","1.59"],["2026-07-08T06:00:00","ALTW.TOI_MGEO","34.15","-3.55","1.59"],["2026-07-08T06:00:00","ALTW.TOI_MGEP","34.15","-3.55","1.59"],["2026-07-08T06:00:00","ALTW.TURTLECRK","36.31","-2.37","2.57"],["2026-07-08T06:00:00","ALTW.UPLANDPR","30.93","-4.36","-0.82"],["2026-07-08T06:00:00","ALTW.UPLS_1.AZ","33.15","-2.88","-0.08"],["2026-07-08T06:00:00","ALTW.UPLS_2.AZ","33.36","-3.02","0.27"],["2026-07-08T06:00:00","ALTW.W_BINGHAM","33.38","-2.69","-0.04"],["2026-07-08T06:00:00","ALTW.WAPLOSOLR","39.41","0.18","3.12"],["2026-07-08T06:00:00","ALTW.WELLS1","34.93","-2.69","1.51"],["2026-07-08T06:00:00","ALTW.WEVER.ESR","40.31","1.11","3.09"],["2026-07-08T06:00:00","ALTW.WEVERSOL","40.31","1.11","3.09"],["2026-07-08T06:00:00","ALTW.WHISPERWI","26.60","-4.00","-5.51"],["2026-07-08T06:00:00","ALTW.WIN1","32.77","-3.22","-0.12"],["2026-07-08T06:00:00","ALTW.WOLFWIND","32.60","-3.01","-0.50"],["2026-07-08T06:00:00","ALTW.WPPI","40.33","-1.49","5.71"],["2026-07-08T06:00:00","ALTW.WPPI_1.AZ","40.54","-1.66","6.09"],["2026-07-08T06:00:00","ALTW.WRTHNGT","33.15","-2.78","-0.18"],["2026-07-08T06:00:00","ALTW.WSEC3","31.23","-3.69","-1.19"],["2026-07-08T06:00:00","ALTW.WSEC4","31.23","-3.69","-1.19"],["2026-07-08T06:00:00","ALTW.WWN.ESR","35.26","-3.34","2.49"],["2026-07-08T06:00:00","ALTW.WWNORTH","35.26","-3.34","2.49"],["2026-07-08T06:00:00","AMIL.176872","38.57","0.39","2.07"],["2026-07-08T06:00:00","AMIL.ACL9","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.ACP9","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.AEM.CAT","38.47","-0.06","2.42"],["2026-07-08T06:00:00","AMIL.AEM.IL","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.AEM.LBM","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.AEM.MUNI","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.AEM.NWTN","41.61","0.36","5.14"],["2026-07-08T06:00:00","AMIL.AEM.RPGI","31.81","-1.95","-2.35"],["2026-07-08T06:00:00","AMIL.AEM.SYLND","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.AIP9","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.AIU1","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.ALSEYCTG1","39.14","-0.03","3.06"],["2026-07-08T06:00:00","AMIL.ALSEYCTG2","39.14","-0.03","3.06"],["2026-07-08T06:00:00","AMIL.ALSEYCTG3","39.14","-0.03","3.06"],["2026-07-08T06:00:00","AMIL.ALSEYCTG4","39.14","-0.03","3.06"],["2026-07-08T06:00:00","AMIL.ALSEYCTG5","39.14","-0.03","3.06"],["2026-07-08T06:00:00","AMIL.ALSEYCTG6","39.14","-0.03","3.06"],["2026-07-08T06:00:00","AMIL.AMAEAMAN","39.79","-1.36","5.04"],["2026-07-08T06:00:00","AMIL.AMBT","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.AMER","40.51","0.22","4.18"],["2026-07-08T06:00:00","AMIL.AMILSES","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.AMS_ASTOR","17.46","-4.41","-14.24"],["2026-07-08T06:00:00","AMIL.ANI_AANIT","27.87","-3.97","-4.27"],["2026-07-08T06:00:00","AMIL.APN5","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.ARCHSF1","41.23","0.60","4.52"],["2026-07-08T06:00:00","AMIL.ARCHSF2","41.23","0.60","4.52"],["2026-07-08T06:00:00","AMIL.ARCHSF3","41.23","0.60","4.52"],["2026-07-08T06:00:00","AMIL.ARCHSF4","41.23","0.60","4.52"],["2026-07-08T06:00:00","AMIL.ARCHSF5","41.23","0.60","4.52"],["2026-07-08T06:00:00","AMIL.ARCHSF6","41.23","0.60","4.52"],["2026-07-08T06:00:00","AMIL.ASPIRITY","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.BALDSSAUX","39.78","-0.59","4.26"],["2026-07-08T06:00:00","AMIL.BALDT1.NU","39.78","-0.59","4.26"],["2026-07-08T06:00:00","AMIL.BALDWI51","39.79","-0.54","4.22"],["2026-07-08T06:00:00","AMIL.BALDWI52","39.79","-0.54","4.22"],["2026-07-08T06:00:00","AMIL.BENGTNWD","39.02","0.25","2.66"],["2026-07-08T06:00:00","AMIL.BFESLD","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.BGRVR.PPI","42.65","0.79","5.75"],["2026-07-08T06:00:00","AMIL.BGS5","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.BGS6","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.BIGRIVER","42.65","0.79","5.75"],["2026-07-08T06:00:00","AMIL.BOOMTOWN","42.84","0.88","5.85"],["2026-07-08T06:00:00","AMIL.BRDLWIND","42.06","0.54","5.41"],["2026-07-08T06:00:00","AMIL.BSEAMIL","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.BSEINDC1","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.BSEINDCP1","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.BSEINDIP1","42.53","0.99","5.43"],["2026-07-08T06:00:00","AMIL.BSHPHL2","38.44","-0.51","2.84"],["2026-07-08T06:00:00","AMIL.BSHPHL3","38.44","-0.51","2.84"],["2026-07-08T06:00:00","AMIL.BWSS_BF","39.79","-0.54","4.22"],["2026-07-08T06:00:00","AMIL.BWSS_SF","39.79","-0.54","4.22"],["2026-07-08T06:00:00","AMIL.CALRIDGE","42.48","0.94","5.43"],["2026-07-08T06:00:00","AMIL.CASS","38.69","-0.23","2.81"],["2026-07-08T06:00:00","AMIL.CC.CSTN","40.73","-0.16","4.78"],["2026-07-08T06:00:00","AMIL.CCG_1.AZ","43.20","1.10","5.99"],["2026-07-08T06:00:00","AMIL.CCG_2.AZ","40.72","0.35","4.26"],["2026-07-08T06:00:00","SME.MORRO.ARR","26.08","-0.49","-9.54"],["2026-07-08T06:00:00","SME.MOS_3","26.63","-0.62","-8.86"],["2026-07-08T06:00:00","SME.MOS_4","26.54","-0.49","-9.08"],["2026-07-08T06:00:00","SME.MOS_5","26.54","-0.49","-9.08"],["2026-07-08T06:00:00","SME.MOS_CTG_1","26.53","-0.50","-9.08"],["2026-07-08T06:00:00","SME.MOS_CTG_2","26.54","-0.49","-9.08"],["2026-07-08T06:00:00","SME.MOS_STG_1","26.63","-0.62","-8.86"],["2026-07-08T06:00:00","SME.MOS_STG_2","26.63","-0.62","-8.86"],["2026-07-08T06:00:00","SME.MS_SOLAR3","26.47","-0.25","-9.39"],["2026-07-08T06:00:00","SME.PALDNG.ARR","31.00","0.77","-5.88"],["2026-07-08T06:00:00","SME.PLUMPOINT","39.84","0.40","3.33"],["2026-07-08T06:00:00","SME.SLVRCRK_1","22.92","0.32","-13.51"],["2026-07-08T06:00:00","SME.SLVRCRK_2","22.92","0.32","-13.51"],["2026-07-08T06:00:00","SME.SLVRCRK_3","22.92","0.32","-13.51"],["2026-07-08T06:00:00","SME.SME_LOAD","23.52","0.23","-12.82"],["2026-07-08T06:00:00","SME.SYLV_1","31.00","0.85","-5.96"],["2026-07-08T06:00:00","SME.SYLV_2","31.00","0.85","-5.96"],["2026-07-08T06:00:00","SME.SYLV_3","31.00","0.85","-5.96"],["2026-07-08T06:00:00","SMP.AZ","35.66","-2.05","1.60"],["2026-07-08T06:00:00","SMP.BLOOMIN_QS","35.90","-1.80","1.59"],["2026-07-08T06:00:00","SMP.CCRK1.RPU","35.70","-2.01","1.60"],["2026-07-08T06:00:00","SMP.CCRK2.RPU","35.69","-2.02","1.60"],["2026-07-08T06:00:00","SMP.MMPA.AU","35.17","-2.53","1.59"],["2026-07-08T06:00:00","SMP.OWEF","35.83","-1.88","1.60"],["2026-07-08T06:00:00","SMP.PRESTON","37.19","-0.54","1.62"],["2026-07-08T06:00:00","SMP.PVWIND","35.33","-2.38","1.60"],["2026-07-08T06:00:00","SMP.RPU","35.69","-2.01","1.59"],["2026-07-08T06:00:00","SMP.SMP","35.66","-2.05","1.60"],["2026-07-08T06:00:00","SMP.TEA_1.AZ","35.73","-1.98","1.60"],["2026-07-08T06:00:00","SMP.WES.RPU","35.63","-2.07","1.59"],["2026-07-08T06:00:00","SOCO","42.71","0.53","6.07"],["2026-07-08T06:00:00","SOCO.FORIN.ARR","16.82","0.23","-19.52"],["2026-07-08T06:00:00","SPA","32.91","-1.89","-1.31"],["2026-07-08T06:00:00","SPC","34.12","-3.66","1.67"],["2026-07-08T06:00:00","SPRM","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","SPS","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","SWPP","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","TEXAS.HUB","24.28","-0.70","-11.13"],["2026-07-08T06:00:00","TVA","45.34","0.58","8.65"],["2026-07-08T06:00:00","TVA.BRMNH1.ARR","39.08","0.23","2.74"],["2026-07-08T06:00:00","TVA.CALRIDGE","42.48","0.94","5.43"],["2026-07-08T06:00:00","TVA.TVA","29.80","0.24","-6.55"],["2026-07-08T06:00:00","TVA.TVAM_1.AZ","29.80","0.24","-6.55"],["2026-07-08T06:00:00","TVA.WHITEOAK","39.70","0.21","3.38"],["2026-07-08T06:00:00","UPPC.AUTRAIN","41.83","4.10","1.62"],["2026-07-08T06:00:00","UPPC.AZ","41.11","3.38","1.62"],["2026-07-08T06:00:00","UPPC.ESC","41.21","3.48","1.62"],["2026-07-08T06:00:00","UPPC.ESC.AZ","41.21","3.48","1.62"],["2026-07-08T06:00:00","UPPC.GLADSTONE","40.28","2.55","1.62"],["2026-07-08T06:00:00","UPPC.HOIST23","39.95","2.22","1.62"],["2026-07-08T06:00:00","UPPC.INTEGRATD","40.97","3.24","1.62"],["2026-07-08T06:00:00","UPPC.LWEC","41.81","4.08","1.62"],["2026-07-08T06:00:00","UPPC.MCCLURE12","39.92","2.19","1.62"],["2026-07-08T06:00:00","UPPC.ONTONAGON","42.01","4.28","1.62"],["2026-07-08T06:00:00","UPPC.PORT.ARR","42.07","4.34","1.62"],["2026-07-08T06:00:00","UPPC.VICTORIA1","41.53","3.80","1.62"],["2026-07-08T06:00:00","UPPC.VICTORIA2","41.53","3.80","1.62"],["2026-07-08T06:00:00","UPPC.WARDEN","41.81","4.08","1.62"],["2026-07-08T06:00:00","UPPC.WPMC","42.10","4.37","1.62"],["2026-07-08T06:00:00","UPPC.WPPI","41.10","3.37","1.62"],["2026-07-08T06:00:00","UPPC.WPSE","41.76","4.03","1.62"],["2026-07-08T06:00:00","VAP","42.65","0.41","6.13"],["2026-07-08T06:00:00","WAUE","31.57","-2.77","-1.77"],["2026-07-08T06:00:00","WEC.AZ","38.08","0.34","1.63"],["2026-07-08T06:00:00","WEC.BADGER","38.71","0.10","2.50"],["2026-07-08T06:00:00","WEC.BDGHLW2S","38.69","-0.46","3.04"],["2026-07-08T06:00:00","WEC.BLUSKYGF","37.62","-0.10","1.61"],["2026-07-08T06:00:00","WEC.BUTRIDGE1","38.06","0.34","1.61"],["2026-07-08T06:00:00","WEC.CC.PORTW1","36.73","-0.99","1.61"],["2026-07-08T06:00:00","WEC.CC.PORTW2","36.73","-0.99","1.61"],["2026-07-08T06:00:00","WEC.CCDGTC1","38.28","0.55","1.62"],["2026-07-08T06:00:00","WEC.CCDGTC2","38.28","0.55","1.62"],["2026-07-08T06:00:00","WEC.CCDGTC3","38.28","0.55","1.62"],["2026-07-08T06:00:00","WEC.CCDGTC4","38.28","0.55","1.62"],["2026-07-08T06:00:00","WEC.DAR_SLR1","38.17","-0.40","2.46"],["2026-07-08T06:00:00","WEC.DR.WEPM","38.09","0.38","1.60"],["2026-07-08T06:00:00","WEC.EITM_LZ01","37.88","0.19","1.58"],["2026-07-08T06:00:00","WEC.EITM_LZ02","37.88","0.19","1.58"],["2026-07-08T06:00:00","WEC.EITM_LZ03","37.88","0.19","1.58"],["2026-07-08T06:00:00","WEC.ERG1","37.43","-0.27","1.59"],["2026-07-08T06:00:00","WEC.ERG2","37.43","-0.27","1.59"],["2026-07-08T06:00:00","WEC.ERGS_LD","37.47","-0.23","1.59"],["2026-07-08T06:00:00","WEC.GERMANOT1","38.08","0.36","1.61"],["2026-07-08T06:00:00","WEC.GERMANOT2","38.08","0.36","1.61"],["2026-07-08T06:00:00","WEC.GERMANOT3","38.08","0.36","1.61"],["2026-07-08T06:00:00","WEC.GERMANOT4","38.08","0.36","1.61"],["2026-07-08T06:00:00","WEC.GERMANOT5","38.08","0.36","1.61"],["2026-07-08T06:00:00","WEC.GLACRHLS","40.18","1.59","2.48"],["2026-07-08T06:00:00","WEC.JOU_WMONT","38.38","-0.75","3.02"],["2026-07-08T06:00:00","WEC.KAC_GE5CT","37.85","0.12","1.62"],["2026-07-08T06:00:00","WEC.KAC_ISPP","37.85","0.12","1.62"],["2026-07-08T06:00:00","WEC.KAUCBL.ARR","37.80","0.07","1.62"],["2026-07-08T06:00:00","WEC.KOSH_SLR1","38.01","-0.68","2.58"],["2026-07-08T06:00:00","WEC.LGHTHVT01","37.58","-0.14","1.61"],["2026-07-08T06:00:00","WEC.OAKCREKC5","37.64","-0.06","1.59"],["2026-07-08T06:00:00","WEC.OCONTFL","38.67","0.94","1.62"],["2026-07-08T06:00:00","WEC.OKCGC6","37.54","-0.16","1.59"],["2026-07-08T06:00:00","WEC.OKCGC7","37.37","-0.33","1.59"],["2026-07-08T06:00:00","AECI","34.02","-2.47","0.38"],["2026-07-08T06:00:00","AECI.ALTW","36.48","-0.77","1.14"],["2026-07-08T06:00:00","AECI.AMMO","39.62","0.24","3.27"],["2026-07-08T06:00:00","AECI.APM_1.AZ","39.71","0.24","3.36"],["2026-07-08T06:00:00","AECI.APM_2.AZ","34.63","-3.16","1.68"],["2026-07-08T06:00:00","AECI.CWLD","34.63","-3.16","1.68"],["2026-07-08T06:00:00","AEP","42.65","0.41","6.13"],["2026-07-08T06:00:00","AEP.GIB5.ARR","43.50","0.96","6.43"],["2026-07-08T06:00:00","AEP.PSGC1.AMP","39.82","-0.58","4.29"],["2026-07-08T06:00:00","AEP.PSGC2.AMP","39.82","-0.58","4.29"],["2026-07-08T06:00:00","ALTE.1ROCKGEN","38.05","-0.62","2.56"],["2026-07-08T06:00:00","ALTE.ALBANY","38.33","-0.43","2.65"],["2026-07-08T06:00:00","ALTE.ALTE","38.87","0.53","2.23"],["2026-07-08T06:00:00","ALTE.AZ","38.86","0.52","2.23"],["2026-07-08T06:00:00","ALTE.BEARCRK","40.52","1.57","2.84"],["2026-07-08T06:00:00","ALTE.BVRDAM","40.36","1.83","2.42"],["2026-07-08T06:00:00","ALTE.CASSVILLE","38.64","-0.63","3.16"],["2026-07-08T06:00:00","ALTE.CC.RIVS1","37.52","-1.12","2.53"],["2026-07-08T06:00:00","ALTE.CC.RIVS2","37.52","-1.12","2.53"],["2026-07-08T06:00:00","ALTE.CC.WRIVS1","37.51","-1.13","2.53"],["2026-07-08T06:00:00","ALTE.CC.WRIVS2","37.52","-1.12","2.53"],["2026-07-08T06:00:00","ALTE.CEDARDGE","37.77","0.04","1.62"],["2026-07-08T06:00:00","ALTE.COLUMBAL1","37.62","-1.04","2.55"],["2026-07-08T06:00:00","ALTE.COLUMBAL2","37.63","-1.03","2.55"],["2026-07-08T06:00:00","ALTE.CRAWFISH","38.71","0.10","2.50"],["2026-07-08T06:00:00","ALTE.DR.ALTM","38.28","-0.01","2.18"],["2026-07-08T06:00:00","ALTE.EDG.ESR","37.35","-0.37","1.61"],["2026-07-08T06:00:00","ALTE.EDG3.ARR","37.39","-0.33","1.61"],["2026-07-08T06:00:00","ALTE.EDGG5G5","37.24","-0.48","1.61"],["2026-07-08T06:00:00","ALTE.GRANT.ESR","38.68","-0.52","3.09"],["2026-07-08T06:00:00","ALTE.GRANTCTY","38.68","-0.52","3.09"],["2026-07-08T06:00:00","ALTE.JUN31.ARR","38.88","1.14","1.63"],["2026-07-08T06:00:00","ALTE.KILBOUNIL","41.14","2.49","2.54"],["2026-07-08T06:00:00","ALTE.NEENAHG1","38.11","0.38","1.62"],["2026-07-08T06:00:00","ALTE.NEENAHG2","38.11","0.38","1.62"],["2026-07-08T06:00:00","ALTE.NLSD1.ARR","38.67","-0.61","3.17"],["2026-07-08T06:00:00","ALTE.NLSD2.ARR","38.67","-0.61","3.17"],["2026-07-08T06:00:00","ALTE.NROCK","38.56","-0.12","2.57"],["2026-07-08T06:00:00","ALTE.ONIONRIV","37.38","-0.34","1.61"],["2026-07-08T06:00:00","ALTE.PADDOCK","37.59","-1.05","2.53"],["2026-07-08T06:00:00","ALTE.PAR_1.AZ","40.60","2.05","2.44"],["2026-07-08T06:00:00","ALTE.PDSG1S1","39.67","0.96","2.60"],["2026-07-08T06:00:00","ALTE.PPKC.ESR1","40.70","2.03","2.56"],["2026-07-08T06:00:00","ALTE.QUILTBLCK","38.47","-0.59","2.95"],["2026-07-08T06:00:00","ALTE.ROCKGEN2","38.05","-0.62","2.56"],["2026-07-08T06:00:00","ALTE.ROCKGEN3","38.05","-0.62","2.56"],["2026-07-08T06:00:00","ALTE.SFONDDLG1","37.60","-0.13","1.62"],["2026-07-08T06:00:00","ALTE.SFONDDLG2","37.60","-0.13","1.62"],["2026-07-08T06:00:00","ALTE.SFONDDLG3","37.60","-0.13","1.62"],["2026-07-08T06:00:00","ALTE.SFONDDLG4","37.60","-0.13","1.62"],["2026-07-08T06:00:00","ALTE.SHEB1","37.49","-0.23","1.61"],["2026-07-08T06:00:00","ALTE.SHEB2","37.49","-0.23","1.61"],["2026-07-08T06:00:00","ALTE.SHPSN.ARR","38.56","-0.12","2.57"],["2026-07-08T06:00:00","ALTE.SPRINGFD","37.65","-0.08","1.62"],["2026-07-08T06:00:00","ALTE.TOWNECT_1","37.52","-1.12","2.53"],["2026-07-08T06:00:00","ALTE.TOWNECT_2","37.52","-1.12","2.53"],["2026-07-08T06:00:00","ALTE.TOWNEST11","37.52","-1.12","2.53"],["2026-07-08T06:00:00","ALTE.TOWNEST12","37.52","-1.12","2.53"],["2026-07-08T06:00:00","ALTE.WAUTOMA","39.44","1.70","1.63"],["2026-07-08T06:00:00","ALTE.WOOD.ESR","38.65","0.92","1.62"],["2026-07-08T06:00:00","ALTE.WOODCTY","38.65","0.92","1.62"],["2026-07-08T06:00:00","ALTE.WPPI_1.AZ","40.24","1.38","2.75"],["2026-07-08T06:00:00","ALTE.WRIVS_CT1","37.52","-1.12","2.53"],["2026-07-08T06:00:00","ALTE.WRIVS_CT2","37.53","-1.11","2.53"],["2026-07-08T06:00:00","ALTE.WRIVS_ST1","37.50","-1.14","2.53"],["2026-07-08T06:00:00","ALTE.WRIVS_ST2","37.50","-1.14","2.53"],["2026-07-08T06:00:00","ALTW.8THST.ARR","38.69","-0.97","3.55"],["2026-07-08T06:00:00","ALTW.ADAMSADAM","35.14","-2.58","1.61"],["2026-07-08T06:00:00","ALTW.ALTW","35.86","-1.63","1.38"],["2026-07-08T06:00:00","ALTW.AMESWIND","9.91","-4.87","-21.33"],["2026-07-08T06:00:00","ALTW.ARMST.ARR","31.02","-3.89","-1.20"],["2026-07-08T06:00:00","ALTW.AZ","35.86","-1.64","1.39"],["2026-07-08T06:00:00","ALTW.BART1AGR","34.53","-3.18","1.60"],["2026-07-08T06:00:00","ALTW.BART1WPPI","34.53","-3.18","1.60"],["2026-07-08T06:00:00","ALTW.BARTON2","34.53","-3.18","1.60"],["2026-07-08T06:00:00","ALTW.BENT_TREE","34.39","-3.26","1.54"],["2026-07-08T06:00:00","ALTW.BEPM.CBLD","34.75","-3.01","1.65"],["2026-07-08T06:00:00","ALTW.BRLGTN1","40.46","1.26","3.09"],["2026-07-08T06:00:00","ALTW.BRLGTN2","40.46","1.26","3.09"],["2026-07-08T06:00:00","ALTW.BRLGTN3","40.46","1.26","3.09"],["2026-07-08T06:00:00","ALTW.BRLGTN4","40.46","1.26","3.09"],["2026-07-08T06:00:00","ALTW.BRLGTN5","40.32","1.12","3.09"],["2026-07-08T06:00:00","ALTW.BROOKE1","30.34","-4.17","-1.60"],["2026-07-08T06:00:00","ALTW.BVR.ARR","38.08","-1.09","3.06"],["2026-07-08T06:00:00","ALTW.CC.EMERY1","33.84","-3.85","1.58"],["2026-07-08T06:00:00","ALTW.CC.EMERY2","33.84","-3.85","1.58"],["2026-07-08T06:00:00","ALTW.CC.MGS1","-3.96","-4.90","-35.17"],["2026-07-08T06:00:00","ALTW.CC.MGS2","-3.96","-4.90","-35.17"],["2026-07-08T06:00:00","ALTW.CERROG1","32.51","-3.93","0.33"],["2026-07-08T06:00:00","ALTW.CMMPA.MTL","33.48","-2.62","-0.01"],["2026-07-08T06:00:00","ALTW.CMMPA.SPR","34.08","-2.06","0.03"],["2026-07-08T06:00:00","ALTW.CMMPA.WIN","32.77","-3.22","-0.12"],["2026-07-08T06:00:00","ALTW.CRLK2WPL","34.01","-3.69","1.59"],["2026-07-08T06:00:00","ALTW.CRLK3CWL2","34.01","-3.69","1.59"],["2026-07-08T06:00:00","ALTW.CRLK3CWLD","34.01","-3.69","1.59"],["2026-07-08T06:00:00","AMIL.CCG_5.AZ","40.72","0.35","4.26"],["2026-07-08T06:00:00","AMIL.CEEA","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.CFFN.ARR","40.61","-0.09","4.59"],["2026-07-08T06:00:00","AMIL.CFSF","41.17","-0.02","5.08"],["2026-07-08T06:00:00","AMIL.CHEL","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.CHEL_1","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.CILC.AZ","39.08","0.18","2.79"],["2026-07-08T06:00:00","AMIL.CILC.BOC","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.CIPS","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.CIPS.AZ","40.74","0.32","4.31"],["2026-07-08T06:00:00","AMIL.CIPS.BOC","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.CIPS.ROB","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.CLAY_1.AZ","42.46","0.82","5.53"],["2026-07-08T06:00:00","AMIL.CLINTO51","39.82","-0.19","3.90"],["2026-07-08T06:00:00","AMIL.CLVW","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.CNE","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.COG_ACOGG","41.68","-0.75","6.32"],["2026-07-08T06:00:00","AMIL.CONC","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.COOKSMILL","41.56","0.33","5.12"],["2026-07-08T06:00:00","AMIL.COSF_BF","40.58","-0.10","4.57"],["2026-07-08T06:00:00","AMIL.COSF_SF","40.58","-0.10","4.57"],["2026-07-08T06:00:00","AMIL.CPW_GS","39.17","0.62","2.44"],["2026-07-08T06:00:00","AMIL.CRCDCK","41.30","0.22","4.97"],["2026-07-08T06:00:00","AMIL.CSTN3","40.78","-0.11","4.78"],["2026-07-08T06:00:00","AMIL.CSTNCTG1","40.77","-0.12","4.78"],["2026-07-08T06:00:00","AMIL.CSTNCTG2","40.64","-0.25","4.78"],["2026-07-08T06:00:00","AMIL.DAYTON","38.51","0.35","2.05"],["2026-07-08T06:00:00","AMIL.DBDSOL","39.58","-0.11","3.58"],["2026-07-08T06:00:00","AMIL.DEB.NAH","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.DEB_ALTON","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.DER","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.DESY1","39.97","-0.25","4.11"],["2026-07-08T06:00:00","AMIL.DEWITT","40.14","0.18","3.85"],["2026-07-08T06:00:00","AMIL.DP","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.DR.ADM","40.22","0.14","3.97"],["2026-07-08T06:00:00","AMIL.DR.AEMILL","38.37","0.09","2.17"],["2026-07-08T06:00:00","AMIL.DR.ALTON","39.94","-0.28","4.11"],["2026-07-08T06:00:00","AMIL.DR.AREP1","40.05","0.31","3.63"],["2026-07-08T06:00:00","AMIL.DR.ASFK","40.14","-0.08","4.11"],["2026-07-08T06:00:00","AMIL.DR.BRAD","38.37","0.09","2.17"],["2026-07-08T06:00:00","AMIL.DR.CIVC","38.40","0.13","2.16"],["2026-07-08T06:00:00","AMIL.DR.EIU","41.96","0.56","5.29"],["2026-07-08T06:00:00","AMIL.DR.ETRN","38.16","0.00","2.05"],["2026-07-08T06:00:00","AMIL.DR.FPLP","40.01","-0.18","4.08"],["2026-07-08T06:00:00","AMIL.DR.ISU2","39.83","0.22","3.50"],["2026-07-08T06:00:00","AMIL.DR.JPPA","42.28","0.51","5.66"],["2026-07-08T06:00:00","AMIL.DR.LCLN","42.75","1.30","5.34"],["2026-07-08T06:00:00","AMIL.DR.MES","42.78","0.99","5.68"],["2026-07-08T06:00:00","AMIL.DR.SEL","40.28","0.23","3.94"],["2026-07-08T06:00:00","AMIL.DR.SIUC3","41.53","0.41","5.01"],["2026-07-08T06:00:00","AMIL.DR.SIUE2","40.02","-0.22","4.13"],["2026-07-08T06:00:00","AMIL.DR.SLGN2","41.66","0.59","4.96"],["2026-07-08T06:00:00","AMIL.DR.SPRTN","40.29","-0.21","4.39"],["2026-07-08T06:00:00","AMIL.DR.WIEL","39.99","-0.23","4.11"],["2026-07-08T06:00:00","AMIL.DR.WIU2","39.17","0.57","2.49"],["2026-07-08T06:00:00","AMIL.EARP","38.55","-0.57","3.01"],["2026-07-08T06:00:00","AMIL.EDWARDS2","38.30","-0.02","2.21"],["2026-07-08T06:00:00","AMIL.EDWARDS3","38.16","-0.09","2.14"],["2026-07-08T06:00:00","AMIL.EEI","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.EIPS","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.EIPS1","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.EIPS2","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.EIPS3","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.EIPS4","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.EIPS5","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.ELD120","42.40","0.71","5.58"],["2026-07-08T06:00:00","AMIL.ELD150","42.40","0.71","5.58"],["2026-07-08T06:00:00","AMIL.ELIG","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.EMSF","41.95","0.40","5.44"],["2026-07-08T06:00:00","AMIL.ENFIELD","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.EPH1","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.ESPI","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.EXOL","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.FARGO.MVP","37.95","-0.26","2.10"],["2026-07-08T06:00:00","AMIL.FESC","40.30","0.24","3.95"],["2026-07-08T06:00:00","AMIL.FORDCO1","41.43","0.65","4.67"],["2026-07-08T06:00:00","AMIL.FTR","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.GBCCTG1","41.23","0.60","4.52"],["2026-07-08T06:00:00","AMIL.GBCCTG2","41.23","0.60","4.52"],["2026-07-08T06:00:00","AMIL.GBCM","40.02","-0.20","4.11"],["2026-07-08T06:00:00","AMIL.GDTR1.ARR","41.36","0.38","4.87"],["2026-07-08T06:00:00","AMIL.GDTR2.ARR","41.36","0.38","4.87"],["2026-07-08T06:00:00","AMIL.GDTR3.ARR","41.49","0.51","4.87"],["2026-07-08T06:00:00","AMIL.GDTR4.ARR","41.36","0.38","4.87"],["2026-07-08T06:00:00","AMIL.GDTWR.ARR","41.36","0.38","4.87"],["2026-07-08T06:00:00","AMIL.GEXA","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.GEXAIEC","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.GLSBG.SIG","38.25","-0.85","2.99"],["2026-07-08T06:00:00","AMIL.GME1","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.GRJ_AGRJ_","25.79","-4.11","-6.21"],["2026-07-08T06:00:00","AMIL.GRTPLAINS","39.96","-0.49","4.34"],["2026-07-08T06:00:00","AMIL.GSWIND","39.08","0.09","2.88"],["2026-07-08T06:00:00","AMIL.HEN_AMT_P","40.71","1.56","3.04"],["2026-07-08T06:00:00","AMIL.HENNP.ARR","38.15","0.00","2.04"],["2026-07-08T06:00:00","AMIL.HES","40.31","0.24","3.96"],["2026-07-08T06:00:00","AMIL.HISF","39.62","0.16","3.35"],["2026-07-08T06:00:00","AMIL.HOOPESTON","42.42","0.98","5.33"],["2026-07-08T06:05:00","AMMO.KAHO_NEM","35.30","-0.46","0.63"],["2026-07-08T06:05:00","AMMO.KEOKUK1","35.25","-0.62","0.74"],["2026-07-08T06:05:00","AMMO.KEOKUK10","35.25","-0.62","0.74"],["2026-07-08T06:05:00","AMMO.KEOKUK11","35.25","-0.62","0.74"],["2026-07-08T06:05:00","AMMO.KEOKUK12","35.28","-0.59","0.74"],["2026-07-08T06:05:00","AMMO.KEOKUK13","35.28","-0.59","0.74"],["2026-07-08T06:05:00","AMMO.KEOKUK14","35.28","-0.59","0.74"],["2026-07-08T06:05:00","AMMO.KEOKUK15","35.28","-0.59","0.74"],["2026-07-08T06:05:00","AMMO.KEOKUK2","35.25","-0.62","0.74"],["2026-07-08T06:05:00","AMMO.KEOKUK3","35.25","-0.62","0.74"],["2026-07-08T06:05:00","AMMO.KEOKUK4","35.25","-0.62","0.74"],["2026-07-08T06:05:00","AMMO.KEOKUK5","35.25","-0.62","0.74"],["2026-07-08T06:05:00","AMMO.KEOKUK6","35.25","-0.62","0.74"],["2026-07-08T06:05:00","AMMO.KEOKUK7","35.25","-0.62","0.74"],["2026-07-08T06:05:00","AMMO.KEOKUK8","35.25","-0.62","0.74"],["2026-07-08T06:05:00","AMMO.KEOKUK9","35.25","-0.62","0.74"],["2026-07-08T06:05:00","AMMO.KIRK","35.30","-0.46","0.63"],["2026-07-08T06:05:00","AMMO.KIRK_1.AZ","35.71","-0.14","0.72"],["2026-07-08T06:05:00","AMMO.KIRK2.ARR","34.62","-1.12","0.61"],["2026-07-08T06:05:00","AMMO.KLSF1","35.74","-0.15","0.76"],["2026-07-08T06:05:00","AMMO.KLSF2","35.74","-0.15","0.76"],["2026-07-08T06:05:00","AMMO.KMDYCTG1","36.22","0.22","0.87"],["2026-07-08T06:05:00","AMMO.KMDYCTG2","36.22","0.22","0.87"],["2026-07-08T06:05:00","AMMO.LABADIE1","34.76","-1.06","0.69"],["2026-07-08T06:05:00","AMMO.LABADIE2","34.72","-1.10","0.69"],["2026-07-08T06:05:00","AMMO.LABADIE3","34.71","-1.11","0.69"],["2026-07-08T06:05:00","AMMO.LABADIE4","34.83","-0.99","0.69"],["2026-07-08T06:05:00","AMMO.LINN_1.AZ","34.27","-1.41","0.55"],["2026-07-08T06:05:00","AMMO.MARC_1.AZ","34.75","-0.93","0.55"],["2026-07-08T06:05:00","AMMO.MARC_NEM","35.30","-0.46","0.63"],["2026-07-08T06:05:00","AMMO.MARC_NG","34.63","-1.03","0.53"],["2026-07-08T06:05:00","AMMO.MERAMEC1","35.57","-0.29","0.73"],["2026-07-08T06:05:00","AMMO.MERAMEC2","35.57","-0.29","0.73"],["2026-07-08T06:05:00","AMMO.MERAMEC3","35.57","-0.29","0.73"],["2026-07-08T06:05:00","AMMO.MERAMEC4","35.57","-0.29","0.73"],["2026-07-08T06:05:00","AMMO.MEXCTG1","35.42","-0.26","0.55"],["2026-07-08T06:05:00","AMMO.MOBCTG1","32.48","-3.09","0.44"],["2026-07-08T06:05:00","AMMO.MOCE_1.AZ","32.49","-3.08","0.44"],["2026-07-08T06:05:00","AMMO.MORUCTG1","34.12","-1.53","0.52"],["2026-07-08T06:05:00","AMMO.MRRIS.SLR","33.91","-1.85","0.63"],["2026-07-08T06:05:00","AMMO.NEWFLOR","34.55","-1.21","0.63"],["2026-07-08T06:05:00","AMMO.NEWMADRID","35.47","-0.30","0.64"],["2026-07-08T06:05:00","AMMO.OSAGE1","33.64","-1.98","0.49"],["2026-07-08T06:05:00","AMMO.OSAGE2","33.64","-1.98","0.49"],["2026-07-08T06:05:00","AMMO.OSAGE3","33.72","-1.90","0.49"],["2026-07-08T06:05:00","AMMO.OSAGE4","33.72","-1.90","0.49"],["2026-07-08T06:05:00","AMMO.OSAGE5","33.73","-1.89","0.49"],["2026-07-08T06:05:00","AMMO.OSAGE6","33.73","-1.89","0.49"],["2026-07-08T06:05:00","AMMO.OSAGE7","33.73","-1.89","0.49"],["2026-07-08T06:05:00","AMMO.OSAGE8","33.73","-1.89","0.49"],["2026-07-08T06:05:00","AMMO.OSAGEEGEN","33.72","-1.90","0.49"],["2026-07-08T06:05:00","AMMO.PENOCTG1","35.01","-0.80","0.68"],["2026-07-08T06:05:00","AMMO.PENOCTG2","35.01","-0.80","0.68"],["2026-07-08T06:05:00","AMMO.PENOCTG3","35.01","-0.80","0.68"],["2026-07-08T06:05:00","AMMO.PENOCTG4","35.01","-0.80","0.68"],["2026-07-08T06:05:00","AMMO.PERR","35.30","-0.46","0.63"],["2026-07-08T06:05:00","AMMO.PERR_1.AZ","35.69","-0.07","0.63"],["2026-07-08T06:05:00","AMMO.PNKYCTG1","35.71","-0.24","0.82"],["2026-07-08T06:05:00","AMMO.PNKYCTG2","35.71","-0.24","0.82"],["2026-07-08T06:05:00","AMMO.PNKYCTG3","35.71","-0.24","0.82"],["2026-07-08T06:05:00","AMMO.PNKYCTG4","35.71","-0.24","0.82"],["2026-07-08T06:05:00","AMMO.PNKYCTG5","35.71","-0.24","0.82"],["2026-07-08T06:05:00","AMMO.PNKYCTG6","35.71","-0.24","0.82"],["2026-07-08T06:05:00","AMMO.PNKYCTG7","35.71","-0.24","0.82"],["2026-07-08T06:05:00","AMMO.PNKYCTG8","35.71","-0.24","0.82"],["2026-07-08T06:05:00","AMMO.RCCKCTG1","36.06","0.05","0.88"],["2026-07-08T06:05:00","AMMO.RCCKCTG2","36.06","0.05","0.88"],["2026-07-08T06:05:00","AMMO.RCCKCTG3","36.06","0.05","0.88"],["2026-07-08T06:05:00","AMMO.RCCKCTG4","36.06","0.05","0.88"],["2026-07-08T06:05:00","AMMO.RUSHIS1","35.52","-0.35","0.74"],["2026-07-08T06:05:00","AMMO.RUSHIS2","35.52","-0.35","0.74"],["2026-07-08T06:05:00","AMMO.SHOWMS","34.45","-1.33","0.65"],["2026-07-08T06:05:00","AMMO.SIOUX1","35.09","-0.77","0.73"],["2026-07-08T06:05:00","AMMO.SIOUX2","35.44","-0.42","0.73"],["2026-07-08T06:05:00","AMMO.SPLITRAIL","34.65","-1.14","0.66"],["2026-07-08T06:05:00","AMMO.TRIGCTG1","35.56","-0.32","0.75"],["2026-07-08T06:05:00","AMMO.TS1","38.92","3.07","0.72"],["2026-07-08T06:05:00","AMMO.TS2","38.97","3.12","0.72"],["2026-07-08T06:05:00","AMMO.UA.AZ","35.15","-0.66","0.68"],["2026-07-08T06:05:00","AMMO.UE","35.31","-0.45","0.63"],["2026-07-08T06:05:00","AMMO.UE.AZ","35.30","-0.46","0.63"],["2026-07-08T06:05:00","AMMO.VANDALIA","35.42","-0.33","0.62"],["2026-07-08T06:05:00","AMMO.VENCTG2","35.66","-0.22","0.75"],["2026-07-08T06:05:00","AMMO.VENCTG3","35.65","-0.23","0.75"],["2026-07-08T06:05:00","AMMO.VENCTG4","35.66","-0.22","0.75"],["2026-07-08T06:05:00","AMMO.VENCTG5","35.66","-0.22","0.75"],["2026-07-08T06:05:00","AMMO.WFSP","35.07","-0.74","0.68"],["2026-07-08T06:05:00","AMMO.WVPA","36.01","0.13","0.75"],["2026-07-08T06:05:00","AMMO.WVPA.CZML","36.01","0.13","0.75"],["2026-07-08T06:05:00","AMMO.WVPA.CZPG","36.01","0.13","0.75"],["2026-07-08T06:05:00","AMMO.WVPA_3.AZ","36.08","0.19","0.76"],["2026-07-08T06:05:00","AP","36.60","0.39","1.08"],["2026-07-08T06:05:00","ARKANSAS.HUB","23.02","-1.73","-10.38"],["2026-07-08T06:05:00","BREC.AZ","38.02","1.86","1.03"],["2026-07-08T06:05:00","BREC.BREC","38.03","1.87","1.03"],["2026-07-08T06:05:00","BREC.CENTURY","37.98","1.83","1.02"],["2026-07-08T06:05:00","CONS.COVRT3_GT","36.78","0.66","0.99"],["2026-07-08T06:05:00","CONS.COVRT3_ST","36.78","0.66","0.99"],["2026-07-08T06:05:00","CONS.CRESCENT","39.24","3.08","1.03"],["2026-07-08T06:05:00","CONS.CROTON","39.77","3.63","1.01"],["2026-07-08T06:05:00","CONS.DR.ALPENA","39.52","3.37","1.02"],["2026-07-08T06:05:00","CONS.DR.CETR","38.32","2.18","1.01"],["2026-07-08T06:05:00","CONS.DR.MAROA","38.79","2.65","1.01"],["2026-07-08T06:05:00","CONS.DR.WPSC","39.84","3.69","1.02"],["2026-07-08T06:05:00","CONS.ELIG","38.85","2.70","1.02"],["2026-07-08T06:05:00","CONS.EXGNBB1","37.53","1.38","1.02"],["2026-07-08T06:05:00","CONS.EXGNBB1B","37.53","1.38","1.02"],["2026-07-08T06:05:00","CONS.FESC","38.85","2.70","1.02"],["2026-07-08T06:05:00","CONS.FICTYEC","39.08","2.94","1.01"],["2026-07-08T06:05:00","CONS.FICTYMR","39.08","2.94","1.01"],["2026-07-08T06:05:00","CONS.FISHCREEK","37.47","1.33","1.01"],["2026-07-08T06:05:00","CONS.FOOTEHYD","39.76","3.61","1.02"],["2026-07-08T06:05:00","CONS.GENESEE","38.00","1.84","1.03"],["2026-07-08T06:05:00","CONS.GENESEESO","38.16","2.00","1.03"],["2026-07-08T06:05:00","CONS.GENESEPS","38.00","1.84","1.03"],["2026-07-08T06:05:00","CONS.GRATIOT","37.44","1.30","1.01"],["2026-07-08T06:05:00","CONS.GRATIOT1","38.52","2.37","1.02"],["2026-07-08T06:05:00","CONS.GRATIOT2","38.52","2.37","1.02"],["2026-07-08T06:05:00","CONS.GRAYLGY2","38.90","2.75","1.02"],["2026-07-08T06:05:00","CONS.GRAYLNG","38.90","2.75","1.02"],["2026-07-08T06:05:00","CONS.GYRD1WPSC","38.18","2.03","1.02"],["2026-07-08T06:05:00","CONS.GYRD2WPSC","38.18","2.03","1.02"],["2026-07-08T06:05:00","CONS.GYRD3WPSC","38.18","2.03","1.02"],["2026-07-08T06:05:00","CONS.HARDY","39.35","3.21","1.01"],["2026-07-08T06:05:00","CONS.HART","39.24","3.10","1.01"],["2026-07-08T06:05:00","CONS.HILMN.ARR","39.23","3.08","1.02"],["2026-07-08T06:05:00","CONS.HODENPYL","39.24","3.10","1.01"],["2026-07-08T06:05:00","CONS.HRSY10","39.57","3.43","1.01"],["2026-07-08T06:05:00","CONS.HRSY9","39.57","3.43","1.01"],["2026-07-08T06:05:00","CONS.HRTLND","37.49","1.34","1.02"],["2026-07-08T06:05:00","CONS.HTWD","39.34","3.19","1.02"],["2026-07-08T06:05:00","CONS.IOSCOBAT","39.59","3.44","1.02"],["2026-07-08T06:05:00","CONS.ISABELLA1","37.99","1.84","1.02"],["2026-07-08T06:05:00","CONS.JACKSON","37.61","1.46","1.02"],["2026-07-08T06:05:00","CONS.JAXON_1","37.23","1.07","1.03"],["2026-07-08T06:05:00","CONS.JAXON_2","37.26","1.10","1.03"],["2026-07-08T06:05:00","CONS.KAL_RGEN_","37.85","1.71","1.01"],["2026-07-08T06:05:00","CONS.KALK","39.24","3.10","1.01"],["2026-07-08T06:05:00","CONS.KARN.ARR","38.19","2.03","1.03"],["2026-07-08T06:05:00","CONS.KARN3","37.73","1.57","1.03"],["2026-07-08T06:05:00","CONS.KARN4","37.74","1.58","1.03"],["2026-07-08T06:05:00","CONS.KARNSOLAR","37.74","1.58","1.03"],["2026-07-08T06:05:00","CONS.KENCNTY1","37.53","1.39","1.01"],["2026-07-08T06:05:00","CONS.LANS","38.18","2.03","1.02"],["2026-07-08T06:05:00","CONS.LANS.ARR","37.88","1.73","1.02"],["2026-07-08T06:05:00","CONS.LBWL.ASM2","37.68","1.53","1.02"],["2026-07-08T06:05:00","CONS.LBWL.ASSM","37.68","1.53","1.02"],["2026-07-08T06:05:00","CONS.LBWL.CSEL","37.73","1.59","1.01"],["2026-07-08T06:05:00","CONS.LIVINGEN1","38.15","2.00","1.02"],["2026-07-08T06:05:00","CONS.LIVINGEN2","38.15","2.00","1.02"],["2026-07-08T06:05:00","CONS.LIVINGEN3","38.15","2.00","1.02"],["2026-07-08T06:05:00","CONS.LIVINGEN4","38.15","2.00","1.02"],["2026-07-08T06:05:00","CONS.LOUDHYDRO","39.19","3.04","1.02"],["2026-07-08T06:05:00","CONS.LUDINGTN1","38.57","2.43","1.01"],["2026-07-08T06:05:00","CONS.LUDINGTN2","38.57","2.43","1.01"],["2026-07-08T06:05:00","CONS.LUDINGTN3","38.64","2.50","1.01"],["2026-07-08T06:05:00","CONS.LUDINGTN4","38.64","2.50","1.01"],["2026-07-08T06:05:00","CONS.LUDINGTN5","38.69","2.55","1.01"],["2026-07-08T06:05:00","AMIL.HSNVL.ARR","37.05","1.02","0.90"],["2026-07-08T06:05:00","AMIL.HVANA.ARR","35.72","-0.24","0.83"],["2026-07-08T06:05:00","AMIL.IDTE","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.IGS","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.IMEA.BHSF","35.55","-0.36","0.78"],["2026-07-08T06:05:00","AMIL.IMEA.HOOS","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.IMEA_1.AZ","36.03","0.05","0.85"],["2026-07-08T06:05:00","AMIL.IOW_AFRYT","35.83","-1.25","1.95"],["2026-07-08T06:05:00","AMIL.IP","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.IP.AZ","36.18","0.18","0.87"],["2026-07-08T06:05:00","AMIL.IP.IMEA","36.10","0.11","0.86"],["2026-07-08T06:05:00","AMIL.IPRETL","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.IPVS.MVP","35.76","-0.18","0.81"],["2026-07-08T06:05:00","AMIL.JOPPA_AUX","36.54","0.47","0.94"],["2026-07-08T06:05:00","AMIL.KIMMEL","35.68","-0.27","0.82"],["2026-07-08T06:05:00","AMIL.L69_AHOPK","37.77","-0.38","3.02"],["2026-07-08T06:05:00","AMIL.LEGOESR","36.56","0.53","0.90"],["2026-07-08T06:05:00","AMIL.LINCLAND1","35.75","-0.20","0.82"],["2026-07-08T06:05:00","AMIL.LINCLAND2","35.75","-0.20","0.82"],["2026-07-08T06:05:00","AMIL.LOTUS","35.81","-0.15","0.83"],["2026-07-08T06:05:00","AMIL.MAROA.MVP","35.92","-0.10","0.89"],["2026-07-08T06:05:00","AMIL.MCEC","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.MCPU_1.AZ","37.13","1.06","0.94"],["2026-07-08T06:05:00","AMIL.MECWB_LPC","38.78","-1.87","5.52"],["2026-07-08T06:05:00","AMIL.MERDS.MVP","35.59","-0.32","0.78"],["2026-07-08T06:05:00","AMIL.MES","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.MFSF","36.11","0.09","0.89"],["2026-07-08T06:05:00","AMIL.MP2N","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.MPRG.ARR","35.79","-0.17","0.83"],["2026-07-08T06:05:00","AMIL.MRDSA.ARR","35.61","-0.30","0.78"],["2026-07-08T06:05:00","AMIL.MSWP","35.87","-0.10","0.84"],["2026-07-08T06:05:00","AMIL.MTCML","37.13","1.06","0.94"],["2026-07-08T06:05:00","AMIL.MULLIGAN","36.15","0.16","0.86"],["2026-07-08T06:05:00","AMIL.NEC1_1.AZ","36.55","0.52","0.90"],["2026-07-08T06:05:00","AMIL.NESL","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.NEWT_1.AZ","36.36","0.34","0.89"],["2026-07-08T06:05:00","AMIL.NEWTON21","35.92","-0.10","0.89"],["2026-07-08T06:05:00","AMIL.NLT_ANEW_","38.19","1.54","1.52"],["2026-07-08T06:05:00","AMIL.NORRISDPC","36.55","0.52","0.90"],["2026-07-08T06:05:00","AMIL.NWTN_BF","36.04","0.02","0.89"],["2026-07-08T06:05:00","AMIL.NWTN_SF","36.04","0.02","0.89"],["2026-07-08T06:05:00","AMIL.OGLES.ARR","36.03","0.04","0.86"],["2026-07-08T06:05:00","AMIL.P66T","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.PALMCOIL","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.PEARLG2","36.12","0.22","0.77"],["2026-07-08T06:05:00","AMIL.PEIC","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.PEIH","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.PIKESLR","36.20","0.23","0.84"],["2026-07-08T06:05:00","AMIL.PLSKI_AUX","36.51","0.44","0.94"],["2026-07-08T06:05:00","AMIL.PLSKI_SF","36.51","0.44","0.94"],["2026-07-08T06:05:00","AMIL.PLST","35.80","-0.14","0.81"],["2026-07-08T06:05:00","AMIL.PPI","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.PRAIRIE1","36.62","0.57","0.92"],["2026-07-08T06:05:00","AMIL.PRAIRIECK","36.07","0.13","0.81"],["2026-07-08T06:05:00","AMIL.PRSPWF","36.16","0.13","0.90"],["2026-07-08T06:05:00","AMIL.PS1.NIMP","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PS2.NIMP","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSG1.IMEA","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSG1.IMPA","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSG1.LGEP","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSG1.MEUC","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSG1.SIPC","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSG2.IMEA","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSG2.IMPA","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSG2.LGEP","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSG2.MEUC","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSG2.SIPC","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSGC1.AMP","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSGC1.KMP","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSGC1.PPI","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSGC2.AMP","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSGC2.KMP","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PSGC2.PPI","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AMIL.PTWF","36.88","0.83","0.92"],["2026-07-08T06:05:00","AMIL.PUBPOWIL","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.PWLFSLR","36.54","0.50","0.91"],["2026-07-08T06:05:00","AMIL.RECC_FPLP","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.REI2CTGA","36.18","0.16","0.89"],["2026-07-08T06:05:00","AMIL.REI2CTGB","36.18","0.16","0.89"],["2026-07-08T06:05:00","AMIL.REI2CTGC","36.18","0.16","0.89"],["2026-07-08T06:05:00","AMIL.REI2CTGD","36.18","0.16","0.89"],["2026-07-08T06:05:00","AMIL.REI2CTGE","36.18","0.16","0.89"],["2026-07-08T06:05:00","AMIL.REI2CTGF","36.18","0.16","0.89"],["2026-07-08T06:05:00","AMIL.REI2CTGG","36.18","0.16","0.89"],["2026-07-08T06:05:00","AMIL.REI2CTGH","36.18","0.16","0.89"],["2026-07-08T06:05:00","AMIL.REN1","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.RES.CNE","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.RESE","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.RICHLAND","37.02","1.05","0.84"],["2026-07-08T06:05:00","AMIL.RISING.H","36.37","0.33","0.91"],["2026-07-08T06:05:00","AMIL.RISING.L","36.40","0.36","0.91"],["2026-07-08T06:05:00","AMIL.RIVRFRRYS","36.87","0.81","0.93"],["2026-07-08T06:05:00","AMIL.RLGY01","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.RNGDRP","35.96","-0.03","0.86"],["2026-07-08T06:05:00","AMIL.RNGPSS","35.47","-0.46","0.80"],["2026-07-08T06:05:00","AMIL.RPGI_1.AZ","30.44","-1.90","-2.79"],["2026-07-08T06:05:00","EES.EXXON","22.60","-0.53","-12.00"],["2026-07-08T06:05:00","EES.FLRNCE.ARR","21.41","-0.39","-13.33"],["2026-07-08T06:05:00","EES.FORMOSA_BR","22.60","-0.52","-12.01"],["2026-07-08T06:05:00","EES.FRONT_TX1","21.52","-2.95","-10.66"],["2026-07-08T06:05:00","EES.FRONT_TX2","21.52","-2.95","-10.66"],["2026-07-08T06:05:00","EES.FRONT_TX3","21.52","-2.95","-10.66"],["2026-07-08T06:05:00","EES.FRSKR1.ARR","21.96","-1.55","-11.62"],["2026-07-08T06:05:00","EES.GEISMAR","22.78","-0.38","-11.97"],["2026-07-08T06:05:00","EES.GP_PORTHUD","22.29","-0.75","-12.09"],["2026-07-08T06:05:00","EES.HNTSMN_PNO","23.94","-0.27","-10.92"],["2026-07-08T06:05:00","EES.HOUMA.ARR","22.76","-0.45","-11.92"],["2026-07-08T06:05:00","EES.HRTBRG.ARR","22.62","-1.58","-10.93"],["2026-07-08T06:05:00","EES.INLND1.ARR","22.73","-1.47","-10.93"],["2026-07-08T06:05:00","EES.INLND2.ARR","22.73","-1.47","-10.93"],["2026-07-08T06:05:00","EES.IRISSOLAR","22.75","-0.21","-12.17"],["2026-07-08T06:05:00","EES.JAXSNS.ARR","20.74","-0.54","-13.85"],["2026-07-08T06:05:00","EES.JDEC","22.81","-1.15","-11.17"],["2026-07-08T06:05:00","EES.JDECCAMRON","22.69","-1.45","-10.99"],["2026-07-08T06:05:00","EES.JWL_CT1","22.16","-1.04","-11.93"],["2026-07-08T06:05:00","EES.JWL_CT2","22.15","-1.05","-11.93"],["2026-07-08T06:05:00","EES.JWL_ST1","22.19","-1.01","-11.93"],["2026-07-08T06:05:00","EES.JWL_ST2","22.19","-1.01","-11.93"],["2026-07-08T06:05:00","EES.KRBYVLE.AZ","23.62","-0.67","-10.84"],["2026-07-08T06:05:00","EES.L_CREEK1","21.59","-2.77","-10.77"],["2026-07-08T06:05:00","EES.L_CREEK2","21.62","-2.74","-10.77"],["2026-07-08T06:05:00","EES.L_GYPSY2","22.40","-0.81","-11.92"],["2026-07-08T06:05:00","EES.L_GYPSY3","22.29","-0.91","-11.93"],["2026-07-08T06:05:00","EES.LA3","22.73","-0.43","-11.97"],["2026-07-08T06:05:00","EES.LFSF","21.83","-1.66","-11.64"],["2026-07-08T06:05:00","EES.LIBERTY","23.94","-0.33","-10.86"],["2026-07-08T06:05:00","EES.LKCHAR_CT1","21.90","-2.20","-11.03"],["2026-07-08T06:05:00","EES.LKCHAR_CT2","21.90","-2.20","-11.03"],["2026-07-08T06:05:00","EES.LKCHAR_ST","22.20","-1.94","-10.99"],["2026-07-08T06:05:00","EES.LONSTR1","22.70","-1.44","-10.99"],["2026-07-08T06:05:00","EES.MAGPOWG","22.44","-0.72","-11.97"],["2026-07-08T06:05:00","EES.MCLWS1.ARR","22.99","-1.22","-10.92"],["2026-07-08T06:05:00","EES.MICHOD.ARR","22.79","-0.47","-11.87"],["2026-07-08T06:05:00","EES.MONDUSOLAR","22.86","-0.44","-11.83"],["2026-07-08T06:05:00","EES.MORIL1.ARR","23.07","-0.22","-11.84"],["2026-07-08T06:05:00","EES.MORTN1.ARR","21.89","0.10","-13.34"],["2026-07-08T06:05:00","EES.MORTN2.ARR","21.89","0.10","-13.34"],["2026-07-08T06:05:00","EES.MOTIVA_GEN","23.95","-0.26","-10.92"],["2026-07-08T06:05:00","EES.MTCPSCT1","21.51","-2.85","-10.77"],["2026-07-08T06:05:00","EES.MTCPSCT2","21.51","-2.85","-10.77"],["2026-07-08T06:05:00","EES.MTCPSST1","21.49","-2.86","-10.78"],["2026-07-08T06:05:00","EES.NELSON1","22.32","-1.78","-11.03"],["2026-07-08T06:05:00","EES.NELSON2","22.32","-1.78","-11.03"],["2026-07-08T06:05:00","EES.NELSON6","22.36","-1.78","-10.99"],["2026-07-08T06:05:00","EES.NEWTON","23.32","-0.98","-10.83"],["2026-07-08T06:05:00","EES.NEWTON1.AZ","23.32","-0.98","-10.83"],["2026-07-08T06:05:00","EES.NINEM1.ARR","22.47","-0.76","-11.90"],["2026-07-08T06:05:00","EES.NINEM6_CT1","22.19","-1.04","-11.90"],["2026-07-08T06:05:00","EES.NINEM6_CT2","22.20","-1.03","-11.90"],["2026-07-08T06:05:00","EES.NINEM6_ST","22.37","-0.86","-11.90"],["2026-07-08T06:05:00","EES.NINEMILE4","22.43","-0.80","-11.90"],["2026-07-08T06:05:00","EES.NINEMILE5","22.47","-0.76","-11.90"],["2026-07-08T06:05:00","EES.NOPLD","22.69","-0.55","-11.89"],["2026-07-08T06:05:00","EES.NOPS_1","22.72","-0.53","-11.88"],["2026-07-08T06:05:00","EES.NOPS_2","22.72","-0.53","-11.88"],["2026-07-08T06:05:00","EES.NOPS_3","22.72","-0.53","-11.88"],["2026-07-08T06:05:00","EES.NOPS_4","22.69","-0.56","-11.88"],["2026-07-08T06:05:00","EES.NOPS_5","22.69","-0.56","-11.88"],["2026-07-08T06:05:00","EES.NOPS_6","22.69","-0.56","-11.88"],["2026-07-08T06:05:00","EES.NOPS_7","22.69","-0.56","-11.88"],["2026-07-08T06:05:00","EES.NSIDE1.ARR","20.19","-0.77","-14.17"],["2026-07-08T06:05:00","EES.NSIDE2.ARR","20.19","-0.77","-14.17"],["2026-07-08T06:05:00","EES.OAK_RG_GEN","21.88","-1.57","-11.68"],["2026-07-08T06:05:00","EES.OCAPS_1A","23.53","-0.68","-10.92"],["2026-07-08T06:05:00","EES.OCAPS_1B","23.83","-0.37","-10.93"],["2026-07-08T06:05:00","EES.OCAPS_1C","23.72","-0.48","-10.93"],["2026-07-08T06:05:00","EES.OUACH_1","21.64","-1.87","-11.62"],["2026-07-08T06:05:00","EES.OUACH_2","21.64","-1.87","-11.62"],["2026-07-08T06:05:00","EES.OUACH_3","21.64","-1.87","-11.62"],["2026-07-08T06:05:00","EES.OXBOW","22.14","-0.88","-12.11"],["2026-07-08T06:05:00","EES.PANAM1.ARR","22.79","-0.38","-11.96"],["2026-07-08T06:05:00","EES.PERVL1","21.61","-1.83","-11.69"],["2026-07-08T06:05:00","EES.PERVL1.ARR","21.61","-1.83","-11.69"],["2026-07-08T06:05:00","EES.PERVL2.ARR","21.61","-1.83","-11.69"],["2026-07-08T06:05:00","EES.PERVL2_CT","21.61","-1.83","-11.69"],["2026-07-08T06:05:00","EES.PLAHTC.ARR","21.42","-0.05","-13.66"],["2026-07-08T06:05:00","EES.RBRSW2.ARR","20.30","-0.76","-14.07"],["2026-07-08T06:05:00","EES.RBRSW5.ARR","20.40","-0.87","-13.86"],["2026-07-08T06:05:00","EES.RCTHOMAS","22.69","-1.63","-10.81"],["2026-07-08T06:05:00","EES.REXBRW.ARR","20.10","-0.78","-14.25"],["2026-07-08T06:05:00","EES.RICE1","22.64","-1.42","-11.07"],["2026-07-08T06:05:00","EES.RICHD1.ARR","22.32","-1.05","-11.76"],["2026-07-08T06:05:00","EES.RICHD2.ARR","22.32","-1.05","-11.76"],["2026-07-08T06:05:00","EES.RILLA.ARR","21.83","-1.66","-11.64"],["2026-07-08T06:05:00","EES.RVRBEND1","21.90","-1.09","-12.14"],["2026-07-08T06:05:00","EES.SABINE1","23.57","-0.63","-10.93"],["2026-07-08T06:05:00","EES.SABINE3","23.72","-0.48","-10.93"],["2026-07-08T06:05:00","EES.SABINE4","23.53","-0.68","-10.92"],["2026-07-08T06:05:00","EES.SABINE5","23.50","-0.71","-10.92"],["2026-07-08T06:05:00","OTP.RUGBY1MRES","32.23","-3.49","0.59"],["2026-07-08T06:05:00","OTP.RUGBY1UMMP","32.23","-3.49","0.59"],["2026-07-08T06:05:00","OTP.RUGBY1UPLS","32.23","-3.49","0.59"],["2026-07-08T06:05:00","OTP.SLWAYO1","33.60","-2.14","0.61"],["2026-07-08T06:05:00","OTP.TATANKA","30.92","-3.84","-0.37"],["2026-07-08T06:05:00","OTP.TATANKARID","30.92","-3.84","-0.37"],["2026-07-08T06:05:00","PJMC","36.60","0.39","1.08"],["2026-07-08T06:05:00","PSEG","36.60","0.39","1.08"],["2026-07-08T06:05:00","PSI_GEN.AGG","37.18","1.06","0.99"],["2026-07-08T06:05:00","SBMU","35.37","-0.46","0.70"],["2026-07-08T06:05:00","SCEG","37.29","0.81","1.35"],["2026-07-08T06:05:00","SECI","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","SIGE.10ABGTGT","37.92","1.79","1.00"],["2026-07-08T06:05:00","SIGE.10CULGN2","37.77","1.64","1.00"],["2026-07-08T06:05:00","SIGE.10CULGN3","37.72","1.59","1.00"],["2026-07-08T06:05:00","SIGE.ABBROWUN4","37.92","1.79","1.00"],["2026-07-08T06:05:00","SIGE.ABBROWUN5","37.92","1.79","1.00"],["2026-07-08T06:05:00","SIGE.ABBROWUN6","37.92","1.79","1.00"],["2026-07-08T06:05:00","SIGE.APGI","37.73","1.60","1.00"],["2026-07-08T06:05:00","SIGE.AZ","38.26","2.13","1.00"],["2026-07-08T06:05:00","SIGE.BGGTN.ARR","38.12","1.99","1.00"],["2026-07-08T06:05:00","SIGE.CANL1.AMP","37.73","1.54","1.06"],["2026-07-08T06:05:00","SIGE.CANL2.AMP","37.74","1.55","1.06"],["2026-07-08T06:05:00","SIGE.CANL3.AMP","37.73","1.54","1.06"],["2026-07-08T06:05:00","SIGE.CANN_MUNI","38.57","2.42","1.02"],["2026-07-08T06:05:00","SIGE.CIN","38.09","1.96","1.00"],["2026-07-08T06:05:00","SIGE.DUFF","37.75","1.61","1.01"],["2026-07-08T06:05:00","SIGE.FOWLR","37.04","0.94","0.97"],["2026-07-08T06:05:00","SIGE.FPL_FERD","38.46","2.31","1.02"],["2026-07-08T06:05:00","SIGE.HE","38.46","2.31","1.02"],["2026-07-08T06:05:00","SIGE.HEPM_1.AZ","38.46","2.31","1.02"],["2026-07-08T06:05:00","SIGE.IMPA","38.21","2.07","1.01"],["2026-07-08T06:05:00","SIGE.POSYSLR1","37.67","1.54","1.00"],["2026-07-08T06:05:00","SIGE.SIGW","38.14","2.01","1.00"],["2026-07-08T06:05:00","SIGE.TROY_SOL","38.16","2.01","1.02"],["2026-07-08T06:05:00","SIGE.WAR4ALCOA","37.75","1.62","1.00"],["2026-07-08T06:05:00","SIGE.WAR4SIGE","37.70","1.57","1.00"],["2026-07-08T06:05:00","SIGE.WAR5SIGE","37.75","1.62","1.00"],["2026-07-08T06:05:00","SIGE.WAR6SIGE","37.74","1.61","1.00"],["2026-07-08T06:05:00","SIPC.AZ","36.90","0.87","0.90"],["2026-07-08T06:05:00","SIPC.BIGMUDDY","36.21","0.21","0.87"],["2026-07-08T06:05:00","SIPC.MARI69","36.06","0.02","0.91"],["2026-07-08T06:05:00","SIPC.MARIOGEN5","36.38","0.34","0.91"],["2026-07-08T06:05:00","SIPC.MARIOGEN6","36.38","0.34","0.91"],["2026-07-08T06:05:00","SIPC.SIPC","36.90","0.87","0.90"],["2026-07-08T06:05:00","SME.AZ","24.03","0.16","-11.26"],["2026-07-08T06:05:00","SME.BATESV_1","26.34","0.52","-9.31"],["2026-07-08T06:05:00","SME.BATESV_2","26.34","0.52","-9.31"],["2026-07-08T06:05:00","SME.BATESV_3","26.34","0.52","-9.31"],["2026-07-08T06:05:00","SME.BENN.ARR","24.63","-0.28","-10.22"],["2026-07-08T06:05:00","SME.BENN_R_U1","24.63","-0.28","-10.22"],["2026-07-08T06:05:00","SME.BENN_R_U2","24.63","-0.28","-10.22"],["2026-07-08T06:05:00","SME.CC.MOR_CC1","23.85","-0.60","-10.68"],["2026-07-08T06:05:00","SME.CC.MOS_CC1","23.93","-0.62","-10.58"],["2026-07-08T06:05:00","SME.CC.MOS_CC2","23.93","-0.62","-10.58"],["2026-07-08T06:05:00","SME.DTEDGE","23.65","0.90","-12.38"],["2026-07-08T06:05:00","SME.GPTAYLRS","25.19","0.42","-10.36"],["2026-07-08T06:05:00","SME.GRANDGULF","20.60","-1.49","-13.04"],["2026-07-08T06:05:00","SME.LEAFRIVER","24.52","-0.29","-10.32"],["2026-07-08T06:05:00","SME.MOR_CTG1","23.85","-0.60","-10.68"],["2026-07-08T06:05:00","SME.MOR_STG1","23.86","-0.59","-10.68"],["2026-07-08T06:05:00","SME.MORRO.ARR","23.86","-0.59","-10.68"],["2026-07-08T06:05:00","SME.MOS_3","23.87","-0.70","-10.56"],["2026-07-08T06:05:00","SME.MOS_4","23.97","-0.56","-10.60"],["2026-07-08T06:05:00","SME.MOS_5","23.97","-0.56","-10.60"],["2026-07-08T06:05:00","SME.MOS_CTG_1","23.95","-0.58","-10.60"],["2026-07-08T06:05:00","SME.MOS_CTG_2","23.96","-0.57","-10.60"],["2026-07-08T06:05:00","SME.MOS_STG_1","23.87","-0.70","-10.56"],["2026-07-08T06:05:00","SME.MOS_STG_2","23.87","-0.70","-10.56"],["2026-07-08T06:05:00","SME.MS_SOLAR3","24.14","-0.34","-10.65"],["2026-07-08T06:05:00","SME.PALDNG.ARR","25.79","0.67","-10.01"],["2026-07-08T06:05:00","SME.PLUMPOINT","27.28","0.43","-8.28"],["2026-07-08T06:05:00","SME.SLVRCRK_1","23.94","0.22","-11.41"],["2026-07-08T06:05:00","SME.SLVRCRK_2","23.94","0.22","-11.41"],["2026-07-08T06:05:00","SME.SLVRCRK_3","23.94","0.22","-11.41"],["2026-07-08T06:05:00","SME.SME_LOAD","24.00","0.15","-11.28"],["2026-07-08T06:05:00","SME.SYLV_1","25.86","0.76","-10.03"],["2026-07-08T06:05:00","SME.SYLV_2","25.86","0.76","-10.03"],["2026-07-08T06:05:00","SME.SYLV_3","25.86","0.76","-10.03"],["2026-07-08T06:05:00","SMP.AZ","33.82","-1.96","0.65"],["2026-07-08T06:05:00","SMP.BLOOMIN_QS","34.06","-1.71","0.64"],["2026-07-08T06:05:00","SMP.CCRK1.RPU","33.86","-1.92","0.65"],["2026-07-08T06:05:00","SMP.CCRK2.RPU","33.86","-1.92","0.65"],["2026-07-08T06:05:00","SMP.MMPA.AU","33.36","-2.41","0.64"],["2026-07-08T06:05:00","SMP.OWEF","33.98","-1.80","0.65"],["2026-07-08T06:05:00","SMP.PRESTON","35.30","-0.50","0.67"],["2026-07-08T06:05:00","SMP.PVWIND","33.51","-2.27","0.65"],["2026-07-08T06:05:00","SMP.RPU","33.85","-1.93","0.65"],["2026-07-08T06:05:00","SMP.SMP","33.83","-1.95","0.65"],["2026-07-08T06:05:00","SMP.TEA_1.AZ","33.89","-1.89","0.65"],["2026-07-08T06:05:00","SMP.WES.RPU","33.79","-1.99","0.65"],["2026-07-08T06:05:00","SOCO","27.74","0.48","-7.87"],["2026-07-08T06:05:00","SOCO.FORIN.ARR","31.60","0.22","-3.75"],["2026-07-08T06:05:00","SPA","28.98","-1.79","-4.36"],["2026-07-08T06:05:00","SPC","32.19","-3.55","0.61"],["2026-07-08T06:05:00","SPRM","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","SPS","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","GRE.ELKRI4","33.86","-1.90","0.63"],["2026-07-08T06:05:00","GRE.ELMCR2_IBR","31.00","-3.58","-0.55"],["2026-07-08T06:05:00","GRE.ELMCRK","31.00","-3.58","-0.55"],["2026-07-08T06:05:00","GRE.GMARAGMAR","37.75","1.97","0.65"],["2026-07-08T06:05:00","GRE.GRE","34.33","-1.43","0.63"],["2026-07-08T06:05:00","GRE.GRE.CXS","34.29","-1.47","0.63"],["2026-07-08T06:05:00","GRE.HUC","33.90","-1.84","0.61"],["2026-07-08T06:05:00","GRE.LITCH_QS","35.54","-0.19","0.60"],["2026-07-08T06:05:00","GRE.LITCHF_1","35.54","-0.19","0.60"],["2026-07-08T06:05:00","GRE.LKFLGR1","31.00","-3.58","-0.55"],["2026-07-08T06:05:00","GRE.LKFLGR2","31.00","-3.58","-0.55"],["2026-07-08T06:05:00","GRE.LKFLGR3","31.00","-3.58","-0.55"],["2026-07-08T06:05:00","GRE.LKFLGR4","31.00","-3.58","-0.55"],["2026-07-08T06:05:00","GRE.LKFLGR5","31.00","-3.58","-0.55"],["2026-07-08T06:05:00","GRE.LKFLGR6","31.00","-3.58","-0.55"],["2026-07-08T06:05:00","GRE.MAPLEMAPL","34.29","-1.46","0.62"],["2026-07-08T06:05:00","GRE.MMPA","34.11","-1.65","0.63"],["2026-07-08T06:05:00","GRE.MORA__2_5","35.50","-0.26","0.63"],["2026-07-08T06:05:00","GRE.MORA__6","35.50","-0.26","0.63"],["2026-07-08T06:05:00","GRE.MOWER2","33.39","-2.39","0.65"],["2026-07-08T06:05:00","GRE.MP.GRE","33.81","-1.95","0.63"],["2026-07-08T06:05:00","GRE.NBRNCG_QS","34.78","-0.98","0.63"],["2026-07-08T06:05:00","GRE.NFW_1","32.25","-3.46","0.58"],["2026-07-08T06:05:00","GRE.NSP","34.28","-1.46","0.61"],["2026-07-08T06:05:00","GRE.NSP.CXS","33.75","-2.01","0.63"],["2026-07-08T06:05:00","GRE.NSP.GREC","33.78","-1.91","0.56"],["2026-07-08T06:05:00","GRE.NSPP_1.AZ","32.92","-2.80","0.59"],["2026-07-08T06:05:00","GRE.ORMATHR","31.19","-3.33","-0.61"],["2026-07-08T06:05:00","GRE.PRINC1","34.87","-0.89","0.63"],["2026-07-08T06:05:00","GRE.PRINC2","34.87","-0.89","0.63"],["2026-07-08T06:05:00","GRE.PVLYGR1","33.51","-2.27","0.65"],["2026-07-08T06:05:00","GRE.PVLYGR2","33.51","-2.27","0.65"],["2026-07-08T06:05:00","GRE.PVLYGR3","33.51","-2.27","0.65"],["2026-07-08T06:05:00","GRE.REC","32.32","-3.39","0.58"],["2026-07-08T06:05:00","GRE.REC.CC1_AC","32.26","-3.45","0.58"],["2026-07-08T06:05:00","GRE.REC.CC1_DC","33.26","-2.50","0.63"],["2026-07-08T06:05:00","GRE.REC.CC2_AC","32.26","-3.45","0.58"],["2026-07-08T06:05:00","GRE.REC.CC2_DC","33.26","-2.50","0.63"],["2026-07-08T06:05:00","GRE.REC.DATA","32.27","-3.44","0.58"],["2026-07-08T06:05:00","GRE.REC.DCLOSS","32.26","-3.45","0.58"],["2026-07-08T06:05:00","GRE.ROCKLAKE","34.88","-0.89","0.64"],["2026-07-08T06:05:00","GRE.SMP","35.62","-0.14","0.63"],["2026-07-08T06:05:00","GRE.SMP.GRE","34.15","-1.62","0.64"],["2026-07-08T06:05:00","GRE.STANT.ARR","32.24","-3.46","0.57"],["2026-07-08T06:05:00","GRE.STBON1","33.85","-1.90","0.62"],["2026-07-08T06:05:00","GRE.TEA_1.AZ","35.40","-0.36","0.63"],["2026-07-08T06:05:00","GRE.TRIMTTRIM","31.00","-3.58","-0.55"],["2026-07-08T06:05:00","GRE.WILM","33.08","-2.64","0.59"],["2026-07-08T06:05:00","HE.07LCPGEN1","38.36","2.21","1.02"],["2026-07-08T06:05:00","HE.07LCPGEN2","38.36","2.21","1.02"],["2026-07-08T06:05:00","HE.07LCPGEN3","38.36","2.21","1.02"],["2026-07-08T06:05:00","HE.07LCPGEN4","38.36","2.21","1.02"],["2026-07-08T06:05:00","HE.07LCPGEN5","38.36","2.21","1.02"],["2026-07-08T06:05:00","HE.07LCPGEN6","38.36","2.21","1.02"],["2026-07-08T06:05:00","HE.CIN","38.45","2.31","1.01"],["2026-07-08T06:05:00","HE.HE","38.40","2.26","1.01"],["2026-07-08T06:05:00","HE.HEIRLOOMSLR","37.59","1.47","0.99"],["2026-07-08T06:05:00","HE.MEROM_AUX","36.43","0.33","0.97"],["2026-07-08T06:05:00","HE.MEROM_CH1","36.43","0.33","0.97"],["2026-07-08T06:05:00","HE.MEROM_CH2","36.43","0.33","0.97"],["2026-07-08T06:05:00","HE.MEROM1","36.84","0.75","0.96"],["2026-07-08T06:05:00","HE.MEROM2","36.84","0.75","0.96"],["2026-07-08T06:05:00","HE.OSPR_PT","36.55","0.45","0.97"],["2026-07-08T06:05:00","HE.RATTS.ARR","37.46","1.34","0.99"],["2026-07-08T06:05:00","HE.RATTS1SLR","37.59","1.47","0.99"],["2026-07-08T06:05:00","HE.SIGW","39.78","3.63","1.02"],["2026-07-08T06:05:00","HE.WORTH1","37.07","0.97","0.97"],["2026-07-08T06:05:00","HE.WORTH2","37.07","0.97","0.97"],["2026-07-08T06:05:00","HE.WORTH3","37.07","0.97","0.97"],["2026-07-08T06:05:00","HE.WORTH4","37.07","0.97","0.97"],["2026-07-08T06:05:00","HMPL.HMPL_1.AZ","38.47","2.32","1.02"],["2026-07-08T06:05:00","HMPL.HMPLOAD","38.47","2.32","1.02"],["2026-07-08T06:05:00","HMPL.SOLAR","38.53","2.38","1.02"],["2026-07-08T06:05:00","HMPL.SOLARLOAD","38.53","2.38","1.02"],["2026-07-08T06:05:00","ILGEN1.AGG","35.92","-0.10","0.89"],["2026-07-08T06:05:00","ILGEN10.AGG","35.92","-0.10","0.89"],["2026-07-08T06:05:00","ILGEN2.AGG","35.92","-0.10","0.89"],["2026-07-08T06:05:00","ILGEN3.AGG","35.68","-0.29","0.84"],["2026-07-08T06:05:00","ILGEN4.AGG","35.90","-0.07","0.84"],["2026-07-08T06:05:00","ILLINOIS.HUB","36.05","0.06","0.86"],["2026-07-08T06:05:00","INDIANA.HUB","38.17","2.02","1.02"],["2026-07-08T06:05:00","INDN","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","IPL.16EVCT7","36.08","-0.04","0.99"],["2026-07-08T06:05:00","IPL.16EVCT8","36.08","-0.04","0.99"],["2026-07-08T06:05:00","IPL.16EVST9","36.10","-0.02","0.99"],["2026-07-08T06:05:00","IPL.16GEOR11G","37.56","1.44","0.99"],["2026-07-08T06:05:00","IPL.16GEOR22G","37.77","1.65","0.99"],["2026-07-08T06:05:00","IPL.16GEOR33G","37.77","1.65","0.99"],["2026-07-08T06:05:00","IPL.16GEOR44G","37.56","1.44","0.99"],["2026-07-08T06:05:00","IPL.16PETE.AGG","37.16","1.05","0.98"],["2026-07-08T06:05:00","IPL.16PETEE3","37.16","1.05","0.98"],["2026-07-08T06:05:00","IPL.16PETEE4","37.22","1.11","0.98"],["2026-07-08T06:05:00","IPL.16STOC4C4","37.42","1.30","0.99"],["2026-07-08T06:05:00","IPL.16STOC5C5","37.42","1.30","0.99"],["2026-07-08T06:05:00","IPL.16STOT.AGG","37.30","1.18","0.99"],["2026-07-08T06:05:00","IPL.16STOU5O5","37.24","1.12","0.99"],["2026-07-08T06:05:00","IPL.16STOU6O6","37.34","1.22","0.99"],["2026-07-08T06:05:00","CWLP.CWLP","36.14","0.16","0.85"],["2026-07-08T06:05:00","CWLP.DALLMA84","36.02","0.04","0.85"],["2026-07-08T06:05:00","CWLP.FACTOR91","36.11","0.13","0.85"],["2026-07-08T06:05:00","CWLP.GST","36.03","0.05","0.85"],["2026-07-08T06:05:00","CWLP.INTERSA81","36.09","0.11","0.85"],["2026-07-08T06:05:00","CWLP.REYNOLS91","36.17","0.19","0.85"],["2026-07-08T06:05:00","CWLP.TEA_1.AZ","36.39","0.41","0.85"],["2026-07-08T06:05:00","DECO.APPLE","37.66","1.50","1.03"],["2026-07-08T06:05:00","DECO.AZ","38.65","2.48","1.04"],["2026-07-08T06:05:00","DECO.BAUER.MVP","37.78","1.62","1.03"],["2026-07-08T06:05:00","DECO.BELRV.MVP","37.45","1.28","1.04"],["2026-07-08T06:05:00","DECO.BLR1.DEMO","37.30","1.13","1.04"],["2026-07-08T06:05:00","DECO.BLR1.MPPA","37.30","1.13","1.04"],["2026-07-08T06:05:00","DECO.BLR2.DEMO","37.24","1.07","1.04"],["2026-07-08T06:05:00","DECO.BLR2.MPPA","37.24","1.07","1.04"],["2026-07-08T06:05:00","DECO.BROOKFLD1","37.70","1.54","1.03"],["2026-07-08T06:05:00","DECO.BRP11","37.21","1.04","1.04"],["2026-07-08T06:05:00","DECO.BRP121","37.27","1.10","1.04"],["2026-07-08T06:05:00","DECO.BRP122","37.27","1.10","1.04"],["2026-07-08T06:05:00","DECO.BRP13","37.27","1.10","1.04"],["2026-07-08T06:05:00","DECO.BSEDTE1","38.64","2.47","1.04"],["2026-07-08T06:05:00","DECO.BWEC.11","37.46","1.29","1.04"],["2026-07-08T06:05:00","DECO.BWEC.12","37.46","1.29","1.04"],["2026-07-08T06:05:00","DECO.BWECSTG1","37.46","1.29","1.04"],["2026-07-08T06:05:00","DECO.CC.BWEC","37.46","1.29","1.04"],["2026-07-08T06:05:00","DECO.CC.DIG2","38.03","1.86","1.04"],["2026-07-08T06:05:00","DECO.CC.DIG3","38.07","1.90","1.04"],["2026-07-08T06:05:00","DECO.CENOAKS","37.70","1.54","1.03"],["2026-07-08T06:05:00","DECO.CMS_AK","38.15","1.98","1.04"],["2026-07-08T06:05:00","DECO.CMS_THMB","40.32","4.16","1.03"],["2026-07-08T06:05:00","DECO.CMSM_1.AZ","38.20","2.03","1.04"],["2026-07-08T06:05:00","DECO.CMSMROA","38.64","2.47","1.04"],["2026-07-08T06:05:00","DECO.COFAXP11","38.62","2.46","1.03"],["2026-07-08T06:05:00","DECO.CROS","38.64","2.47","1.04"],["2026-07-08T06:05:00","DECO.CWEP","37.71","1.55","1.03"],["2026-07-08T06:05:00","DECO.DAYTN.ARR","38.53","2.36","1.04"],["2026-07-08T06:05:00","DECO.DEAN111","37.16","0.99","1.04"],["2026-07-08T06:05:00","DECO.DEAN112","37.16","0.99","1.04"],["2026-07-08T06:05:00","DECO.DEAN121","37.13","0.96","1.04"],["2026-07-08T06:05:00","DECO.DEAN122","37.13","0.96","1.04"],["2026-07-08T06:05:00","DECO.DEERFLD","37.57","1.41","1.03"],["2026-07-08T06:05:00","DECO.DFWE2","37.62","1.46","1.03"],["2026-07-08T06:05:00","DECO.DIGG1","38.09","1.92","1.04"],["2026-07-08T06:05:00","DECO.DIGG2","38.01","1.84","1.04"],["2026-07-08T06:05:00","DECO.DIGG3","38.07","1.90","1.04"],["2026-07-08T06:05:00","DECO.DIGS2","38.09","1.92","1.04"],["2026-07-08T06:05:00","DECO.DIGS3","38.09","1.92","1.04"],["2026-07-08T06:05:00","DECO.DIGSINT","38.09","1.92","1.04"],["2026-07-08T06:05:00","DECO.DLRYP11","38.34","2.17","1.04"],["2026-07-08T06:05:00","DECO.DLRYP12","38.34","2.17","1.04"],["2026-07-08T06:05:00","DECO.DR.123NET","38.98","2.81","1.04"],["2026-07-08T06:05:00","DECO.DR.DEMO","38.56","2.39","1.04"],["2026-07-08T06:05:00","DECO.DR.GLW","38.52","2.35","1.04"],["2026-07-08T06:05:00","DECO.DR.POET","38.80","2.64","1.03"],["2026-07-08T06:05:00","DECO.DR.TRGT","38.59","2.42","1.04"],["2026-07-08T06:05:00","DECO.E.TRENTON","38.37","2.20","1.04"],["2026-07-08T06:05:00","DECO.EIPS","38.64","2.47","1.04"],["2026-07-08T06:05:00","DECO.ELIG","38.64","2.47","1.04"],["2026-07-08T06:05:00","DECO.ESSEX.ARR","38.57","2.40","1.04"],["2026-07-08T06:05:00","DECO.EXGNHW2","37.66","1.50","1.03"],["2026-07-08T06:05:00","DECO.EXGNMW2","37.67","1.51","1.03"],["2026-07-08T06:05:00","DECO.FERMI2","38.21","2.04","1.04"],["2026-07-08T06:05:00","DECO.FESC","38.64","2.47","1.04"],["2026-07-08T06:05:00","DECO.FRISB.ARR","38.44","2.27","1.04"],["2026-07-08T06:05:00","DECO.FRMP112","38.50","2.33","1.04"],["2026-07-08T06:05:00","DECO.FRMP113","38.50","2.33","1.04"],["2026-07-08T06:05:00","DECO.FRMP114","38.50","2.33","1.04"],["2026-07-08T06:05:00","DECO.GRNWD.MVP","37.62","1.46","1.03"],["2026-07-08T06:05:00","DECO.GRNWD1","37.59","1.43","1.03"],["2026-07-08T06:05:00","DECO.GWDP111","37.62","1.46","1.03"],["2026-07-08T06:05:00","DECO.GWDP112","37.62","1.46","1.03"],["2026-07-08T06:05:00","DECO.GWDP12","37.62","1.46","1.03"],["2026-07-08T06:05:00","DECO.HNKP111","38.76","2.59","1.04"],["2026-07-08T06:05:00","DECO.HNKP113","38.76","2.59","1.04"],["2026-07-08T06:05:00","DECO.HNKP121","38.64","2.47","1.04"],["2026-07-08T06:05:00","DECO.HNKP122","38.64","2.47","1.04"],["2026-07-08T06:05:00","DECO.HRBRB.ARR","37.77","1.61","1.03"],["2026-07-08T06:05:00","DECO.HVSTW","37.68","1.52","1.03"],["2026-07-08T06:05:00","DECO.JUDD11","38.56","2.39","1.04"],["2026-07-08T06:05:00","DECO.JUDD12","38.56","2.39","1.04"],["2026-07-08T06:05:00","DECO.JUDD13","38.56","2.39","1.04"],["2026-07-08T06:05:00","DECO.JUDD14","38.56","2.39","1.04"],["2026-07-08T06:05:00","DECO.LAKEIRIS","37.64","1.48","1.03"],["2026-07-08T06:05:00","DECO.LBWL.WTSL","38.35","2.18","1.04"],["2026-07-08T06:05:00","DECO.LOAD.CNE","38.64","2.47","1.04"],["2026-07-08T06:05:00","DECO.LUD1","38.57","2.43","1.01"],["2026-07-08T06:05:00","DECO.LUD2","38.57","2.43","1.01"],["2026-07-08T06:05:00","DECO.LUD3","38.64","2.50","1.01"],["2026-07-08T06:05:00","DECO.LUD4","38.64","2.50","1.01"],["2026-07-08T06:05:00","DECO.LUD5","38.69","2.55","1.01"],["2026-07-08T06:05:00","DECO.LUD6","38.69","2.55","1.01"],["2026-07-08T06:05:00","DECO.MCKINLEY1","41.95","5.79","1.03"],["2026-07-08T06:05:00","DECO.MINDEN1","37.78","1.62","1.03"],["2026-07-08T06:05:00","DECO.MONROE1","37.92","1.74","1.05"],["2026-07-08T06:05:00","DECO.MONROE2","37.85","1.67","1.05"],["2026-07-08T06:05:00","DECO.MONROE3","38.07","1.90","1.04"],["2026-07-08T06:05:00","DECO.MONROE4","38.14","1.97","1.04"],["2026-07-08T06:05:00","EAI.CC.AECCMGV","23.38","-1.79","-9.96"],["2026-07-08T06:05:00","EAI.CC.AECCOSW","24.15","-1.40","-9.58"],["2026-07-08T06:05:00","EAI.CC.BLAKLY","23.71","-1.54","-9.88"],["2026-07-08T06:05:00","EAI.CC.DEGRAY","23.72","-1.52","-9.89"],["2026-07-08T06:05:00","EAI.CC.DELL","26.97","0.24","-8.40"],["2026-07-08T06:05:00","EAI.CC.HT_SPR1","23.29","-1.81","-10.03"],["2026-07-08T06:05:00","EAI.CC.PBENRGY","23.84","-1.51","-9.78"],["2026-07-08T06:05:00","EAI.CC.UPS1","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.CC.UPS2","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.CC.UPS3","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.CC.UPS4","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.CHLK1","26.60","0.18","-8.71"],["2026-07-08T06:05:00","EAI.CHLK2","26.60","0.18","-8.71"],["2026-07-08T06:05:00","EAI.CHLK3","26.60","0.18","-8.71"],["2026-07-08T06:05:00","EAI.CLKS","27.12","0.40","-8.41"],["2026-07-08T06:05:00","EAI.COUCH2.ARR","22.83","-1.92","-10.38"],["2026-07-08T06:05:00","EAI.CROSSETT","23.91","-0.04","-11.18"],["2026-07-08T06:05:00","EAI.CWAYLD","24.33","-1.32","-9.48"],["2026-07-08T06:05:00","EAI.CWAYLD1.AZ","24.33","-1.32","-9.48"],["2026-07-08T06:05:00","EAI.CWCP","26.67","0.45","-8.91"],["2026-07-08T06:05:00","EAI.CWL_1.AZ","26.57","0.07","-8.63"],["2026-07-08T06:05:00","EAI.CWL_A","26.49","-0.01","-8.63"],["2026-07-08T06:05:00","EAI.CWL_B","26.49","-0.01","-8.63"],["2026-07-08T06:05:00","EAI.CWL_C","26.49","-0.01","-8.63"],["2026-07-08T06:05:00","EAI.CWL_D","26.49","-0.01","-8.63"],["2026-07-08T06:05:00","EAI.CWL_E","26.49","-0.01","-8.63"],["2026-07-08T06:05:00","EAI.CYVY","26.36","0.14","-8.91"],["2026-07-08T06:05:00","EAI.DEGRAY1","23.72","-1.52","-9.89"],["2026-07-08T06:05:00","EAI.DEGRAY2","23.72","-1.52","-9.89"],["2026-07-08T06:05:00","EAI.DELL.CT1","26.97","0.24","-8.40"],["2026-07-08T06:05:00","EAI.DELL.CT2","26.97","0.24","-8.40"],["2026-07-08T06:05:00","EAI.DELL.ST3","26.97","0.24","-8.40"],["2026-07-08T06:05:00","EAI.DRVRSOL","27.33","0.48","-8.28"],["2026-07-08T06:05:00","EAI.EAILD","24.92","-0.78","-9.43"],["2026-07-08T06:05:00","EAI.EAILD.RLA","24.92","-0.78","-9.43"],["2026-07-08T06:05:00","EAI.EAMP_1.AZ","24.90","-0.78","-9.45"],["2026-07-08T06:05:00","EAI.ELDORA.ARR","22.31","-2.12","-10.70"],["2026-07-08T06:05:00","EAI.FLATFORKSO","26.66","0.75","-9.22"],["2026-07-08T06:05:00","EAI.FORGEVWSO","27.14","0.40","-8.39"],["2026-07-08T06:05:00","EAI.GACP.GMPWR","27.33","0.48","-8.28"],["2026-07-08T06:05:00","EAI.H_SPR1_CT1","23.29","-1.81","-10.03"],["2026-07-08T06:05:00","EAI.H_SPR1_CT2","23.29","-1.81","-10.03"],["2026-07-08T06:05:00","EAI.H_SPR1_ST","23.29","-1.81","-10.03"],["2026-07-08T06:05:00","EAI.HAPPY","25.88","-0.14","-9.11"],["2026-07-08T06:05:00","EAI.HASKL1.ARR","23.74","-1.58","-9.81"],["2026-07-08T06:05:00","EAI.INDEPEND1","25.37","-0.85","-8.91"],["2026-07-08T06:05:00","EAI.INDEPEND2","25.60","-0.62","-8.91"],["2026-07-08T06:05:00","EAI.JONSCWL","26.57","0.07","-8.63"],["2026-07-08T06:05:00","EAI.LK_CATH4","23.39","-1.81","-9.93"],["2026-07-08T06:05:00","EAI.LLS","26.44","0.61","-9.30"],["2026-07-08T06:05:00","EAI.LYNCH2.ARR","24.55","-1.03","-9.55"],["2026-07-08T06:05:00","EAI.MABELV.ARR","23.90","-1.57","-9.66"],["2026-07-08T06:05:00","EAI.NIMBUSWF","24.46","-1.76","-8.91"],["2026-07-08T06:05:00","EAI.NLR_1.AZ","24.56","-1.02","-9.55"],["2026-07-08T06:05:00","EAI.NLRLD","24.56","-1.02","-9.55"],["2026-07-08T06:05:00","EAI.NPTSOL","25.74","-0.48","-8.91"],["2026-07-08T06:05:00","EAI.NWMADRIDSO","26.63","-0.24","-8.26"],["2026-07-08T06:05:00","EAI.OMLP_1.AZ","27.30","0.66","-8.49"],["2026-07-08T06:05:00","EAI.PBENRGY_CT","23.83","-1.52","-9.78"],["2026-07-08T06:05:00","EAI.PBENRGY_ST","23.88","-1.47","-9.78"],["2026-07-08T06:05:00","EAI.PLUM_1C","27.28","0.43","-8.28"],["2026-07-08T06:05:00","EAI.PLUM_PPEA","27.28","0.43","-8.28"],["2026-07-08T06:05:00","EAI.PLUM1_MEUC","27.28","0.43","-8.28"],["2026-07-08T06:05:00","EAI.PLUM2_MEUC","27.28","0.43","-8.28"],["2026-07-08T06:05:00","EAI.PLUMPT","27.28","0.43","-8.28"],["2026-07-08T06:05:00","EAI.PMISTSOL","23.97","-0.04","-11.12"],["2026-07-08T06:05:00","EAI.QUARTZ","26.72","0.50","-8.91"],["2026-07-08T06:05:00","EAI.REDFDSOLAR","24.09","-1.24","-9.80"],["2026-07-08T06:05:00","EAI.REMMEL123","23.39","-1.81","-9.93"],["2026-07-08T06:05:00","EAI.RITCH3.ARR","26.44","0.61","-9.30"],["2026-07-08T06:05:00","EAI.SEARCY","25.86","-0.36","-8.91"],["2026-07-08T06:05:00","EAI.SHRDN1.ARR","23.66","-1.65","-9.82"],["2026-07-08T06:05:00","EAI.SHRDN2.ARR","23.66","-1.65","-9.82"],["2026-07-08T06:05:00","EAI.SHRDN3.ARR","23.66","-1.65","-9.82"],["2026-07-08T06:05:00","EAI.STUTTGART","26.18","0.65","-9.60"],["2026-07-08T06:05:00","EAI.UPS1_CT1","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.UPS1_CT2","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.UPS1_ST","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.UPS2_CT1","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.UPS2_CT2","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.UPS2_ST","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.UPS3_CT1","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.UPS3_CT2","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.UPS3_ST","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.UPS4_CT1","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.UPS4_CT2","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.UPS4_ST","22.30","-2.13","-10.70"],["2026-07-08T06:05:00","EAI.WBSOL","26.78","0.86","-9.21"],["2026-07-08T06:05:00","EAI.WH_BLUFF1","23.94","-1.53","-9.66"],["2026-07-08T06:05:00","EAI.WH_BLUFF2","23.84","-1.63","-9.66"],["2026-07-08T06:05:00","EAI.WHBLF.ARR","24.03","-1.42","-9.68"],["2026-07-08T06:05:00","EAI.WMPSOL","26.95","0.49","-8.67"],["2026-07-08T06:05:00","EAI.WMULD_1.AZ","26.97","0.50","-8.66"],["2026-07-08T06:05:00","EAI.WMULDLD","26.97","0.50","-8.66"],["2026-07-08T06:05:00","EAI.WODLN1.ARR","23.91","-1.46","-9.76"],["2026-07-08T06:05:00","IPL.16STOU7O7","37.31","1.19","0.99"],["2026-07-08T06:05:00","IPL.16STOUCC6","37.24","1.12","0.99"],["2026-07-08T06:05:00","IPL.16STOUTR1","37.47","1.35","0.99"],["2026-07-08T06:05:00","IPL.16SYST.AGG","37.26","1.15","0.98"],["2026-07-08T06:05:00","IPL.AZ","37.74","1.62","0.99"],["2026-07-08T06:05:00","IPL.CC.IPLEV01","36.09","-0.03","0.99"],["2026-07-08T06:05:00","IPL.HE","37.00","0.88","0.99"],["2026-07-08T06:05:00","IPL.HEPM_1.AZ","37.00","0.88","0.99"],["2026-07-08T06:05:00","IPL.IPL","37.74","1.62","0.99"],["2026-07-08T06:05:00","IPL.PEC01","37.22","1.11","0.98"],["2026-07-08T06:05:00","IPL.PIKECB01","37.22","1.11","0.98"],["2026-07-08T06:05:00","IPL.STOU3.ARR","37.44","1.32","0.99"],["2026-07-08T06:05:00","IPL.WVPA","37.74","1.62","0.99"],["2026-07-08T06:05:00","KACY","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","KCPL","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","LAFA.AZ","22.91","-0.39","-11.83"],["2026-07-08T06:05:00","LAFA.HARGIS1","22.97","-0.33","-11.83"],["2026-07-08T06:05:00","LAFA.HARGIS2","22.97","-0.33","-11.83"],["2026-07-08T06:05:00","LAFA.LABBE1","22.70","-0.60","-11.83"],["2026-07-08T06:05:00","LAFA.LABBE2","22.70","-0.60","-11.83"],["2026-07-08T06:05:00","LAFA.LAFA","22.91","-0.39","-11.83"],["2026-07-08T06:05:00","LAGN.DEMCO1.AZ","22.74","-0.41","-11.98"],["2026-07-08T06:05:00","LAGN.LAGN_1.AZ","22.65","-0.97","-11.51"],["2026-07-08T06:05:00","LAGT.1803","22.66","-0.99","-11.48"],["2026-07-08T06:05:00","LAGT.1803CEG","22.66","-0.99","-11.48"],["2026-07-08T06:05:00","LAGT.LOGC.ARR","22.12","-1.46","-11.55"],["2026-07-08T06:05:00","LAGT.PCE","22.42","-0.68","-12.03"],["2026-07-08T06:05:00","LEPA.AZ","22.70","-0.52","-11.91"],["2026-07-08T06:05:00","LEPA.CPLAQ.ARR","23.28","0.12","-11.97"],["2026-07-08T06:05:00","LEPA.HOUMA","22.77","-0.44","-11.92"],["2026-07-08T06:05:00","LEPA.HOUMA_G14","22.77","-0.44","-11.92"],["2026-07-08T06:05:00","LEPA.HOUMA_G15","22.77","-0.44","-11.92"],["2026-07-08T06:05:00","LEPA.HOUMA_G16","22.77","-0.44","-11.92"],["2026-07-08T06:05:00","LEPA.LEPA","22.59","-1.01","-11.53"],["2026-07-08T06:05:00","LEPA.MGC_UNT01","23.20","-0.06","-11.87"],["2026-07-08T06:05:00","LEPA.MRCTY.ARR","23.20","-0.06","-11.87"],["2026-07-08T06:05:00","LEPA.MURRAY","19.23","-3.47","-12.43"],["2026-07-08T06:05:00","LES","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","LGEE","37.86","1.67","1.06"],["2026-07-08T06:05:00","LOUISIANA.HUB","22.75","-0.40","-11.98"],["2026-07-08T06:05:00","MDU.AZ","31.87","-3.11","-0.15"],["2026-07-08T06:05:00","MDU.BADGERWND","30.61","-4.38","-0.14"],["2026-07-08T06:05:00","MDU.BDGRWF2OON","30.61","-4.38","-0.14"],["2026-07-08T06:05:00","MDU.BEPC","31.65","-3.28","-0.20"],["2026-07-08T06:05:00","MDU.CEDARHLS","31.68","-3.21","-0.24"],["2026-07-08T06:05:00","MDU.DIAMNDWILW","31.68","-3.21","-0.24"],["2026-07-08T06:05:00","MDU.ELLNDL.MVP","31.26","-3.60","-0.27"],["2026-07-08T06:05:00","MDU.ELLNDL_LD","31.47","-3.40","-0.26"],["2026-07-08T06:05:00","MDU.ELLNDL_LD2","31.44","-3.43","-0.26"],["2026-07-08T06:05:00","MDU.FOXTL.WND","31.23","-3.64","-0.26"],["2026-07-08T06:05:00","MDU.GLENDC1","31.72","-3.21","-0.20"],["2026-07-08T06:05:00","MDU.GLENDC2","31.72","-3.21","-0.20"],["2026-07-08T06:05:00","MDU.GLENULST_6","31.78","-3.21","-0.14"],["2026-07-08T06:05:00","MDU.GRE.ELBESS","30.75","-4.24","-0.14"],["2026-07-08T06:05:00","MDU.GRE.EMMLOG","30.75","-4.24","-0.14"],["2026-07-08T06:05:00","MDU.HESKET_3","31.76","-3.23","-0.14"],["2026-07-08T06:05:00","MDU.HESKET_4","31.76","-3.23","-0.14"],["2026-07-08T06:05:00","MDU.LEWIS2","31.45","-3.53","-0.15"],["2026-07-08T06:05:00","MDU.MCTURB1","31.57","-3.34","-0.22"],["2026-07-08T06:05:00","MDU.MDU","32.10","-2.94","-0.09"],["2026-07-08T06:05:00","MDU.MERRICOURT","31.23","-3.64","-0.26"],["2026-07-08T06:05:00","MDU.MPC","31.40","-3.62","-0.11"],["2026-07-08T06:05:00","MDU.NWPS","31.40","-3.62","-0.11"],["2026-07-08T06:05:00","MDU.OTP","31.40","-3.62","-0.11"],["2026-07-08T06:05:00","MDU.OTPW_1.AZ","31.40","-3.62","-0.11"],["2026-07-08T06:05:00","MDU.TATANKA1","31.21","-3.66","-0.26"],["2026-07-08T06:05:00","MDU.TSWF1","31.52","-3.23","-0.38"],["2026-07-08T06:05:00","MDU.WISHEKNW1","30.60","-4.39","-0.14"],["2026-07-08T06:05:00","MEC.ADAIR_W1","29.74","-3.55","-1.84"],["2026-07-08T06:05:00","MEC.ADAMS","29.08","-3.99","-2.06"],["2026-07-08T06:05:00","MEC.ALTM_1.AZ","31.04","-2.77","-1.32"],["2026-07-08T06:05:00","MEC.ALTW","31.24","-2.74","-1.15"],["2026-07-08T06:05:00","MEC.AMES","25.97","-3.50","-5.66"],["2026-07-08T06:05:00","MEC.AMES_1.AZ","25.97","-3.50","-5.66"],["2026-07-08T06:05:00","MEC.AMES_UNIT8","26.00","-3.53","-5.60"],["2026-07-08T06:05:00","MEC.ARBHILL_S","29.87","-3.48","-1.78"],["2026-07-08T06:05:00","MEC.ARBORHL1","29.87","-3.48","-1.78"],["2026-07-08T06:05:00","MEC.ATLN","29.76","-3.56","-1.81"],["2026-07-08T06:05:00","MEC.AZ","31.63","-2.72","-0.78"],["2026-07-08T06:05:00","MEC.BEAVERCR","29.33","-3.74","-2.06"],["2026-07-08T06:05:00","MEC.BEPM.CPZD","30.73","-2.77","-1.63"],["2026-07-08T06:05:00","MEC.BEPM_1.AZ","38.08","-2.02","4.97"],["2026-07-08T06:05:00","MEC.BEPM_WS3","30.06","-3.56","-1.51"],["2026-07-08T06:05:00","MEC.BEPM_WS4","30.06","-3.56","-1.51"],["2026-07-08T06:05:00","MEC.CAROL_W1","26.43","-4.44","-4.26"],["2026-07-08T06:05:00","MEC.CAROLL_W2","26.43","-4.44","-4.26"],["2026-07-08T06:05:00","MEC.CC.GDM1","29.98","-3.36","-1.79"],["2026-07-08T06:05:00","MEC.CC.GDM2","29.99","-3.35","-1.79"],["2026-07-08T06:05:00","MEC.CENTURY_1","26.87","-3.93","-4.33"],["2026-07-08T06:05:00","MEC.CFU","37.17","-1.97","4.01"],["2026-07-08T06:05:00","MEC.CFU_1.AZ","37.18","-1.96","4.01"],["2026-07-08T06:05:00","MEC.CFU6","37.16","-1.89","3.92"],["2026-07-08T06:05:00","MEC.CFU7","37.16","-1.89","3.92"],["2026-07-08T06:05:00","MEC.CHASCS_W","33.12","-2.65","0.64"],["2026-07-08T06:05:00","MEC.CHASCS1","33.12","-2.65","0.64"],["2026-07-08T06:05:00","MEC.CHASCS2","33.12","-2.65","0.64"],["2026-07-08T06:05:00","AMIL.RSPWIND","36.02","0.04","0.85"],["2026-07-08T06:05:00","AMIL.RUBY","36.39","0.43","0.83"],["2026-07-08T06:05:00","AMIL.RUSHMORE","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.SALTCREEK","36.43","0.45","0.85"],["2026-07-08T06:05:00","AMIL.SBL_ASIBL","31.18","-2.82","-1.13"],["2026-07-08T06:05:00","AMIL.SDNY.MVP","36.60","0.55","0.92"],["2026-07-08T06:05:00","AMIL.SELC","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.SESRETAIL","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.SFE_IL","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.SIPC","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.SIPC.BGRV","36.84","0.78","0.93"],["2026-07-08T06:05:00","AMIL.SIPM_1.AZ","36.12","0.18","0.81"],["2026-07-08T06:05:00","AMIL.SMRT","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.SNAPDGSL","35.55","-0.38","0.80"],["2026-07-08T06:05:00","AMIL.SOY_2.AZ","36.00","0.02","0.85"],["2026-07-08T06:05:00","AMIL.SSWE","36.26","0.23","0.90"],["2026-07-08T06:05:00","AMIL.STAR","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.STLNG.ARR","35.62","-0.27","0.76"],["2026-07-08T06:05:00","AMIL.STWF","37.28","1.20","0.95"],["2026-07-08T06:05:00","AMIL.SUGARCRK","36.17","0.19","0.85"],["2026-07-08T06:05:00","AMIL.SWE_IL","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.SWEC.ARR","36.85","0.85","0.87"],["2026-07-08T06:05:00","AMIL.SWECC","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.SWGRASS","35.96","-0.03","0.86"],["2026-07-08T06:05:00","AMIL.SZE","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.SZE_SCI","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.TBCRSTAT","9.51","-4.06","-21.56"],["2026-07-08T06:05:00","AMIL.TBLUESSLR","35.71","-0.24","0.82"],["2026-07-08T06:05:00","AMIL.THNK","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.TILTU1","36.98","0.92","0.93"],["2026-07-08T06:05:00","AMIL.TILTU2","36.98","0.92","0.93"],["2026-07-08T06:05:00","AMIL.TILTU3","36.98","0.92","0.93"],["2026-07-08T06:05:00","AMIL.TILTU4","36.98","0.92","0.93"],["2026-07-08T06:05:00","AMIL.TLDNSLR","35.52","-0.41","0.80"],["2026-07-08T06:05:00","AMIL.TPM_123","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.TRA_ATRAE","56.57","-3.49","24.93"],["2026-07-08T06:05:00","AMIL.TREX_IL","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.USSTL.ARR","35.67","-0.21","0.75"],["2026-07-08T06:05:00","AMIL.VEM","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.VIN_AVINT","45.05","-2.25","12.17"],["2026-07-08T06:05:00","AMIL.VRD","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.W_BRCTIPT","36.65","-0.83","2.35"],["2026-07-08T06:05:00","AMIL.WDRV.ARR","35.65","-0.24","0.76"],["2026-07-08T06:05:00","AMIL.WISE.IWUS","36.14","0.13","0.88"],["2026-07-08T06:05:00","AMIL.WLBRWEST","36.37","-0.91","2.15"],["2026-07-08T06:05:00","AMIL.WOLV","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.WPSE","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.WPSE.DM","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.WPSE.OLIN","35.72","-0.17","0.76"],["2026-07-08T06:05:00","AMIL.WRSF","35.85","-0.07","0.79"],["2026-07-08T06:05:00","AMIL.WVPA","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.WVPA_2.AZ","36.13","0.12","0.88"],["2026-07-08T06:05:00","AMIL.WVPA_4.AZ","36.34","0.35","0.86"],["2026-07-08T06:05:00","AMIL.WWEC","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.XLON","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.XOEN","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMMO.176803","35.53","-0.33","0.73"],["2026-07-08T06:05:00","AMMO.179586","34.79","-0.99","0.65"],["2026-07-08T06:05:00","AMMO.ADELITE","31.26","-2.98","-0.89"],["2026-07-08T06:05:00","AMMO.AEM.MO","35.30","-0.46","0.63"],["2026-07-08T06:05:00","AMMO.ALTONA","34.29","-1.33","0.49"],["2026-07-08T06:05:00","AMMO.AUDRN11","34.52","-1.28","0.67"],["2026-07-08T06:05:00","AMMO.AUDRN22","34.52","-1.28","0.67"],["2026-07-08T06:05:00","AMMO.AUDRN33","34.52","-1.28","0.67"],["2026-07-08T06:05:00","AMMO.AUDRN44","34.52","-1.28","0.67"],["2026-07-08T06:05:00","AMMO.AUDRN55","34.52","-1.28","0.67"],["2026-07-08T06:05:00","AMMO.AUDRN66","34.52","-1.28","0.67"],["2026-07-08T06:05:00","AMMO.AUDRN77","34.52","-1.28","0.67"],["2026-07-08T06:05:00","AMMO.AUDRN88","34.52","-1.28","0.67"],["2026-07-08T06:05:00","AMMO.BBS","34.71","-1.07","0.65"],["2026-07-08T06:05:00","AMMO.BLUEJAY","35.42","-0.33","0.62"],["2026-07-08T06:05:00","AMMO.BOWLGREEN","35.31","-0.48","0.66"],["2026-07-08T06:05:00","AMMO.CALF_1.AZ","33.44","-2.13","0.44"],["2026-07-08T06:05:00","AMMO.CALI","35.30","-0.46","0.63"],["2026-07-08T06:05:00","AMMO.CALLAWAY1","34.15","-1.60","0.62"],["2026-07-08T06:05:00","AMMO.CC.KEOKUK","35.26","-0.61","0.74"],["2026-07-08T06:05:00","AMMO.CC.OSAGE","33.67","-1.95","0.49"],["2026-07-08T06:05:00","AMMO.CCG_1.AZ","35.78","-0.10","0.75"],["2026-07-08T06:05:00","AMMO.CEC.AMRIZ","36.01","0.13","0.75"],["2026-07-08T06:05:00","AMMO.CENT","35.30","-0.46","0.63"],["2026-07-08T06:05:00","AMMO.DBOBCATSO","35.77","-0.14","0.78"],["2026-07-08T06:05:00","AMMO.DR.AMMO","35.62","-0.24","0.73"],["2026-07-08T06:05:00","AMMO.ENVOY","35.39","-0.29","0.55"],["2026-07-08T06:05:00","AMMO.ETL1","34.27","-1.41","0.55"],["2026-07-08T06:05:00","AMMO.FGRDCTG1","34.20","-1.44","0.51"],["2026-07-08T06:05:00","AMMO.GOOSEGEN1","36.16","0.13","0.90"],["2026-07-08T06:05:00","AMMO.GOOSEGEN2","36.16","0.13","0.90"],["2026-07-08T06:05:00","AMMO.GOOSEGEN3","36.16","0.13","0.90"],["2026-07-08T06:05:00","AMMO.GOOSEGEN4","36.16","0.13","0.90"],["2026-07-08T06:05:00","AMMO.GOOSEGEN5","36.16","0.13","0.90"],["2026-07-08T06:05:00","AMMO.GOOSEGEN6","36.16","0.13","0.90"],["2026-07-08T06:05:00","AMMO.HANN.LD","35.30","-0.46","0.63"],["2026-07-08T06:05:00","AMMO.HANN_1.AZ","34.93","-0.90","0.70"],["2026-07-08T06:05:00","AMMO.HDBD3.ARR","35.38","-0.46","0.71"],["2026-07-08T06:05:00","AMMO.HIPRAIRIE","33.71","-2.05","0.63"],["2026-07-08T06:05:00","AMMO.HUCKFINN","34.52","-1.28","0.67"],["2026-07-08T06:05:00","AMMO.KAHO_1.AZ","36.06","0.19","0.74"],["2026-07-08T06:05:00","BREC.COLE.ARR","37.98","1.83","1.02"],["2026-07-08T06:05:00","BREC.DR.BREC","36.45","0.35","0.97"],["2026-07-08T06:05:00","BREC.DR.PADUC","36.45","0.35","0.97"],["2026-07-08T06:05:00","BREC.GREEN1","38.06","1.91","1.02"],["2026-07-08T06:05:00","BREC.GREEN2","38.06","1.91","1.02"],["2026-07-08T06:05:00","BREC.NIPS.GRSL","38.35","2.16","1.06"],["2026-07-08T06:05:00","BREC.PADUCAH1","36.45","0.35","0.97"],["2026-07-08T06:05:00","BREC.REIDCT","38.00","1.85","1.02"],["2026-07-08T06:05:00","BREC.SEBREE","38.06","1.91","1.02"],["2026-07-08T06:05:00","BREC.SEBREESO","38.06","1.91","1.02"],["2026-07-08T06:05:00","BREC.SEBREESO2","38.06","1.91","1.02"],["2026-07-08T06:05:00","BREC.SKILLMAN","38.25","2.09","1.03"],["2026-07-08T06:05:00","BREC.SMTH1.AMP","36.56","0.42","1.01"],["2026-07-08T06:05:00","BREC.SMTH2.AMP","36.56","0.42","1.01"],["2026-07-08T06:05:00","BREC.SMTH3.AMP","36.56","0.42","1.01"],["2026-07-08T06:05:00","BREC.UNBRIDLED","38.06","1.91","1.02"],["2026-07-08T06:05:00","BREC.WILSON1","37.88","1.69","1.06"],["2026-07-08T06:05:00","CE","36.60","0.39","1.08"],["2026-07-08T06:05:00","CE.CRETE.NU","36.27","0.22","0.92"],["2026-07-08T06:05:00","CE.PSG1.IMEA","35.38","-0.54","0.79"],["2026-07-08T06:05:00","CE.PSG1.N_PSG","35.38","-0.54","0.79"],["2026-07-08T06:05:00","CE.PSG2.IMEA","35.38","-0.54","0.79"],["2026-07-08T06:05:00","CE.PSG2.N_PSG","35.38","-0.54","0.79"],["2026-07-08T06:05:00","CE.ZIONEC.MVP","36.21","0.22","0.86"],["2026-07-08T06:05:00","CIN.08NOBSN1","37.39","1.26","1.00"],["2026-07-08T06:05:00","CIN.08NOBSN2","37.39","1.26","1.00"],["2026-07-08T06:05:00","CIN.AEPE12","38.10","1.98","0.99"],["2026-07-08T06:05:00","CIN.CAYCT.4","37.02","0.94","0.95"],["2026-07-08T06:05:00","CIN.CAYUGA.1","36.94","0.85","0.96"],["2026-07-08T06:05:00","CIN.CAYUGA.2","37.02","0.94","0.95"],["2026-07-08T06:05:00","CIN.CAYUGA.3","37.10","1.02","0.95"],["2026-07-08T06:05:00","CIN.CC.EDWIGCC","36.88","0.77","0.98"],["2026-07-08T06:05:00","CIN.CC.NOBSVIL","37.26","1.14","0.99"],["2026-07-08T06:05:00","CIN.CC.SUGRCK","36.82","0.74","0.95"],["2026-07-08T06:05:00","CIN.CONRSV.ARR","38.63","2.47","1.03"],["2026-07-08T06:05:00","CIN.CRANESOLAR","37.98","1.86","0.99"],["2026-07-08T06:05:00","CIN.CRSD","37.19","1.10","0.96"],["2026-07-08T06:05:00","CIN.CT.VERMN.1","37.04","0.96","0.95"],["2026-07-08T06:05:00","CIN.CT.VERMN.2","37.04","0.96","0.95"],["2026-07-08T06:05:00","CIN.CT.VERMN.3","37.04","0.96","0.95"],["2026-07-08T06:05:00","CIN.CT.VERMN.4","37.04","0.96","0.95"],["2026-07-08T06:05:00","CIN.CT.VERMN.5","37.04","0.96","0.95"],["2026-07-08T06:05:00","CIN.CT.VERMN.6","37.04","0.96","0.95"],["2026-07-08T06:05:00","CIN.CT.VERMN.7","37.04","0.96","0.95"],["2026-07-08T06:05:00","CIN.CT.VERMN.8","37.04","0.96","0.95"],["2026-07-08T06:05:00","CIN.CUSTOMER1","38.10","1.98","0.99"],["2026-07-08T06:05:00","CIN.DEI.AZ","38.10","1.98","0.99"],["2026-07-08T06:05:00","CIN.EDWCT1","36.88","0.77","0.98"],["2026-07-08T06:05:00","CIN.EDWCT2","36.88","0.77","0.98"],["2026-07-08T06:05:00","CIN.EDWST","36.88","0.77","0.98"],["2026-07-08T06:05:00","CIN.ESR.ATTBRY","39.12","2.99","1.00"],["2026-07-08T06:05:00","CIN.ESR.CRANE","37.98","1.86","0.99"],["2026-07-08T06:05:00","CIN.ESR.NABB","38.64","2.47","1.04"],["2026-07-08T06:05:00","CIN.GALGHR.ARR","38.30","2.14","1.03"],["2026-07-08T06:05:00","CIN.GIB5.WVPA","37.07","0.96","0.98"],["2026-07-08T06:05:00","CIN.GIBSON.1","37.09","0.98","0.98"],["2026-07-08T06:05:00","CIN.GIBSON.2","37.09","0.98","0.98"],["2026-07-08T06:05:00","CIN.GIBSON.3","37.09","0.98","0.98"],["2026-07-08T06:05:00","CIN.GIBSON.4","37.09","0.98","0.98"],["2026-07-08T06:05:00","CIN.GIBSON.5","37.07","0.96","0.98"],["2026-07-08T06:05:00","CIN.GRNTON.MVP","37.11","0.98","1.00"],["2026-07-08T06:05:00","CIN.HE.PSI","38.10","1.98","0.99"],["2026-07-08T06:05:00","CIN.HENRYCO.1","38.12","1.99","1.00"],["2026-07-08T06:05:00","CIN.HENRYCO.2","38.12","1.99","1.00"],["2026-07-08T06:05:00","CIN.HENRYCO.3","38.12","1.99","1.00"],["2026-07-08T06:05:00","CIN.HEPM_1.AZ","38.10","1.98","0.99"],["2026-07-08T06:05:00","CIN.HEPM_2.AZ","36.93","0.82","0.98"],["2026-07-08T06:05:00","CIN.HHILLS01","37.42","1.31","0.98"],["2026-07-08T06:05:00","CIN.LOGANOAKR","37.53","1.41","0.99"],["2026-07-08T06:05:00","CIN.MADISON.1","37.73","1.53","1.07"],["2026-07-08T06:05:00","CIN.MADISON.2","37.73","1.53","1.07"],["2026-07-08T06:05:00","CIN.MADISON.3","37.73","1.53","1.07"],["2026-07-08T06:05:00","CIN.MADISON.4","37.73","1.53","1.07"],["2026-07-08T06:05:00","CIN.MADISON.5","37.73","1.53","1.07"],["2026-07-08T06:05:00","CIN.MADISON.6","37.73","1.53","1.07"],["2026-07-08T06:05:00","CIN.MADISON.7","37.73","1.53","1.07"],["2026-07-08T06:05:00","CIN.MADISON.8","37.73","1.53","1.07"],["2026-07-08T06:05:00","CIN.MARKLND.1","37.57","1.38","1.06"],["2026-07-08T06:05:00","CIN.MARKLND.2","37.57","1.38","1.06"],["2026-07-08T06:05:00","CIN.MARKLND.3","37.57","1.38","1.06"],["2026-07-08T06:05:00","CIN.NIPS.APLSS","37.39","1.27","0.99"],["2026-07-08T06:05:00","CIN.NIPS.FRBNK","36.84","0.75","0.96"],["2026-07-08T06:05:00","CIN.NIPS.GBSNS","37.34","1.22","0.99"],["2026-07-08T06:05:00","CIN.NIPS.JRDCK","37.02","0.94","0.95"],["2026-07-08T06:05:00","CIN.NOBLEVL.3","37.21","1.09","0.99"],["2026-07-08T06:05:00","CIN.NOBLEVL.4","37.21","1.09","0.99"],["2026-07-08T06:05:00","CIN.NOBLEVL.5","37.21","1.09","0.99"],["2026-07-08T06:05:00","CIN.PSI","38.10","1.98","0.99"],["2026-07-08T06:05:00","CIN.PSI.IMPA","38.10","1.98","0.99"],["2026-07-08T06:05:00","CIN.PSI.LMU","38.10","1.98","0.99"],["2026-07-08T06:05:00","CIN.PSI_2.AZ","38.56","2.41","1.02"],["2026-07-08T06:05:00","CIN.PSI_3.AZ","38.11","1.98","1.00"],["2026-07-08T06:05:00","CIN.PV.SPEEDWY","37.98","1.85","1.00"],["2026-07-08T06:05:00","CIN.SIGE","38.46","2.33","1.00"],["2026-07-08T06:05:00","CIN.SIGW_1.AZ","38.46","2.33","1.00"],["2026-07-08T06:05:00","CIN.SUCRKGT1","36.82","0.74","0.95"],["2026-07-08T06:05:00","WPS.CC.FOX2","35.56","-0.35","0.78"],["2026-07-08T06:05:00","WPS.COLUMBIA1","35.67","-1.02","1.56"],["2026-07-08T06:05:00","WPS.COLUMBIA2","35.68","-1.01","1.56"],["2026-07-08T06:05:00","WPS.CRANECREK","33.29","-3.25","1.41"],["2026-07-08T06:05:00","WPS.CUSTEGEN1","36.95","1.04","0.78"],["2026-07-08T06:05:00","WPS.DEPERE","37.01","1.10","0.78"],["2026-07-08T06:05:00","WPS.DPC.WESTN4","35.43","-0.44","0.74"],["2026-07-08T06:05:00","WPS.DRR.NWATER","37.17","1.26","0.78"],["2026-07-08T06:05:00","WPS.FORWARD","35.82","-0.10","0.79"],["2026-07-08T06:05:00","WPS.FORWARD_LD","35.82","-0.10","0.79"],["2026-07-08T06:05:00","WPS.FOX_CT1","35.56","-0.35","0.78"],["2026-07-08T06:05:00","WPS.FOX_CT2","35.57","-0.34","0.78"],["2026-07-08T06:05:00","WPS.FOX_ST1_1","35.55","-0.36","0.78"],["2026-07-08T06:05:00","WPS.FOX_ST1_2","35.55","-0.36","0.78"],["2026-07-08T06:05:00","WPS.GLU","36.46","0.57","0.76"],["2026-07-08T06:05:00","WPS.GRFTR.ARR","37.07","1.20","0.74"],["2026-07-08T06:05:00","WPS.HNSATOA","36.86","0.97","0.76"],["2026-07-08T06:05:00","WPS.LAKEFRN95","36.53","0.62","0.78"],["2026-07-08T06:05:00","WPS.LAKEFRN99","36.53","0.62","0.78"],["2026-07-08T06:05:00","WPS.MENOMPK","37.97","2.07","0.77"],["2026-07-08T06:05:00","WPS.MEWD_M1","36.63","0.77","0.73"],["2026-07-08T06:05:00","WPS.MPU","36.62","0.71","0.78"],["2026-07-08T06:05:00","WPS.MPUG_1.AZ","36.62","0.71","0.78"],["2026-07-08T06:05:00","WPS.OCONTO.DPC","36.96","1.06","0.77"],["2026-07-08T06:05:00","WPS.PORTAGE","36.12","0.25","0.74"],["2026-07-08T06:05:00","WPS.PTBEACH_PV","35.68","-0.23","0.78"],["2026-07-08T06:05:00","WPS.PULLIAM31","37.16","1.25","0.78"],["2026-07-08T06:05:00","WPS.REDBARN1W","36.31","-0.78","1.96"],["2026-07-08T06:05:00","WPS.TWOCRK1S","35.53","-0.38","0.78"],["2026-07-08T06:05:00","WPS.UMERC","37.88","1.98","0.77"],["2026-07-08T06:05:00","WPS.WEM31","37.74","1.84","0.77"],["2026-07-08T06:05:00","WPS.WEM32","37.66","1.76","0.77"],["2026-07-08T06:05:00","WPS.WEM33","37.66","1.76","0.77"],["2026-07-08T06:05:00","WPS.WESRCE1_LD","35.53","-0.34","0.74"],["2026-07-08T06:05:00","WPS.WESRCE2_LD","35.53","-0.34","0.74"],["2026-07-08T06:05:00","WPS.WESTON11","35.53","-0.34","0.74"],["2026-07-08T06:05:00","WPS.WESTON12","35.53","-0.34","0.74"],["2026-07-08T06:05:00","WPS.WESTON13","35.53","-0.34","0.74"],["2026-07-08T06:05:00","WPS.WESTON14","35.53","-0.34","0.74"],["2026-07-08T06:05:00","WPS.WESTON15","35.53","-0.34","0.74"],["2026-07-08T06:05:00","WPS.WESTON16","35.53","-0.34","0.74"],["2026-07-08T06:05:00","WPS.WESTON17","35.53","-0.34","0.74"],["2026-07-08T06:05:00","WPS.WESTON3","35.39","-0.48","0.74"],["2026-07-08T06:05:00","WPS.WESTON4","35.43","-0.44","0.74"],["2026-07-08T06:05:00","WPS.WPSE","37.89","1.99","0.77"],["2026-07-08T06:05:00","WPS.WPSM","36.84","0.95","0.76"],["2026-07-08T06:05:00","WR","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","WR.MEUC_1.AZ","35.70","0.21","0.36"],["2026-07-08T06:05:00","WR.MEUCFRED1","35.50","-0.37","0.74"],["2026-07-08T06:05:00","WR.MEUCFRED2","35.50","-0.37","0.74"],["2026-07-08T06:05:00","WR.MEUCLADD","35.17","-0.56","0.60"],["2026-07-08T06:05:00","WR.MOWR","35.98","0.21","0.64"],["2026-07-08T06:05:00","WR.MOWR_1.AZ","35.99","0.22","0.64"],["2026-07-08T06:05:00","WR.THAYERLD","35.70","0.21","0.36"],["2026-07-08T06:05:00","YAD","37.43","1.02","1.28"],["2026-07-08T06:05:00","EES.SAM_DAM_12","23.46","-0.87","-10.80"],["2026-07-08T06:05:00","EES.SAN_JC1_CT","22.60","-1.71","-10.82"],["2026-07-08T06:05:00","EES.SAN_JC2_CT","22.60","-1.71","-10.82"],["2026-07-08T06:05:00","EES.SHEC","22.87","-1.45","-10.81"],["2026-07-08T06:05:00","EES.SLEMCO","22.88","-0.45","-11.80"],["2026-07-08T06:05:00","EES.SLRD","22.75","-0.21","-12.17"],["2026-07-08T06:05:00","EES.SPORT1.ARR","22.49","-0.74","-11.90"],["2026-07-08T06:05:00","EES.SPORT2.ARR","22.49","-0.74","-11.90"],["2026-07-08T06:05:00","EES.SRMPA","23.51","-0.76","-10.86"],["2026-07-08T06:05:00","EES.SRMPA_1.AZ","23.51","-0.76","-10.86"],["2026-07-08T06:05:00","EES.STERL7","21.73","-1.90","-11.50"],["2026-07-08T06:05:00","EES.STJAMES","22.55","-0.64","-11.94"],["2026-07-08T06:05:00","EES.STL115.ARR","21.73","-1.90","-11.50"],["2026-07-08T06:05:00","EES.STLN11.ARR","21.65","-1.86","-11.62"],["2026-07-08T06:05:00","EES.STLNG1.ARR","21.65","-1.86","-11.62"],["2026-07-08T06:05:00","EES.STLNG2.ARR","21.65","-1.86","-11.62"],["2026-07-08T06:05:00","EES.STLNG3.ARR","21.65","-1.86","-11.62"],["2026-07-08T06:05:00","EES.STLNG5.ARR","21.65","-1.86","-11.62"],["2026-07-08T06:05:00","EES.STRSOL","21.73","-1.90","-11.50"],["2026-07-08T06:05:00","EES.SWTZ1.ARR","21.79","-1.67","-11.67"],["2026-07-08T06:05:00","EES.TAFTCOGEN","22.12","-1.08","-11.93"],["2026-07-08T06:05:00","EES.TOL_BEND1","22.87","-1.38","-10.88"],["2026-07-08T06:05:00","EES.TOL_BEND2","22.87","-1.38","-10.88"],["2026-07-08T06:05:00","EES.UCB","22.14","-1.06","-11.93"],["2026-07-08T06:05:00","EES.UCBECO","22.14","-1.06","-11.93"],["2026-07-08T06:05:00","EES.UCBSUP","22.14","-1.06","-11.93"],["2026-07-08T06:05:00","EES.UMBRIELSOL","22.90","-1.39","-10.84"],["2026-07-08T06:05:00","EES.VIDALIA","19.23","-3.47","-12.43"],["2026-07-08T06:05:00","EES.VIGNES.ARR","22.69","-0.50","-11.94"],["2026-07-08T06:05:00","EES.WASHEC_CT1","22.43","-0.53","-12.17"],["2026-07-08T06:05:00","EES.WASHEC_CT2","22.43","-0.53","-12.17"],["2026-07-08T06:05:00","EES.WATRFD2","22.16","-1.04","-11.93"],["2026-07-08T06:05:00","EES.WATRFD3","22.13","-1.07","-11.93"],["2026-07-08T06:05:00","EES.WATRFD4_CT","22.16","-1.04","-11.93"],["2026-07-08T06:05:00","EES.WLGLN2.ARR","22.59","-0.56","-11.98"],["2026-07-08T06:05:00","EES.WLTGR1.ARR","21.65","-1.86","-11.62"],["2026-07-08T06:05:00","EES.WLWGN1.ARR","22.63","-0.53","-11.97"],["2026-07-08T06:05:00","EES.WLWGN3.ARR","22.63","-0.53","-11.97"],["2026-07-08T06:05:00","EKPC","36.60","0.39","1.08"],["2026-07-08T06:05:00","EMBA.AEPE17","26.15","0.80","-9.78"],["2026-07-08T06:05:00","EMBA.ATTALA1","18.01","-0.26","-16.86"],["2026-07-08T06:05:00","EMBA.CC.CHCTW","16.79","-0.12","-18.22"],["2026-07-08T06:05:00","EMBA.CC.HINDS1","20.07","-0.79","-14.27"],["2026-07-08T06:05:00","EMBA.CHCTWCT1","16.78","-0.13","-18.22"],["2026-07-08T06:05:00","EMBA.CHCTWCT2","16.78","-0.13","-18.22"],["2026-07-08T06:05:00","EMBA.CHCTWCT3","16.78","-0.13","-18.22"],["2026-07-08T06:05:00","EMBA.CHCTWST4","16.81","-0.10","-18.22"],["2026-07-08T06:05:00","EMBA.DELTA_WND","26.36","0.60","-9.37"],["2026-07-08T06:05:00","EMBA.DR.EML20","23.48","-0.03","-11.62"],["2026-07-08T06:05:00","EMBA.EMILD","22.27","-0.16","-12.70"],["2026-07-08T06:05:00","EMBA.EMILD.RLA","22.33","-0.15","-12.65"],["2026-07-08T06:05:00","EMBA.G_ANDRUS1","23.75","-0.26","-11.12"],["2026-07-08T06:05:00","EMBA.G_GULF_A","20.60","-1.49","-13.04"],["2026-07-08T06:05:00","EMBA.G_GULF_M","20.60","-1.49","-13.04"],["2026-07-08T06:05:00","EMBA.G_GULF_N","20.60","-1.49","-13.04"],["2026-07-08T06:05:00","EMBA.GREER170","20.30","-0.60","-14.23"],["2026-07-08T06:05:00","EMBA.GREER30","20.30","-0.60","-14.23"],["2026-07-08T06:05:00","EMBA.HINDS1_ST","20.07","-0.79","-14.27"],["2026-07-08T06:05:00","EMBA.HINDS1CT1","20.07","-0.79","-14.27"],["2026-07-08T06:05:00","EMBA.HINDS1CT2","20.07","-0.79","-14.27"],["2026-07-08T06:05:00","EMBA.HINDS2","20.07","-0.79","-14.27"],["2026-07-08T06:05:00","EMBA.HVGSOL","24.52","0.56","-11.17"],["2026-07-08T06:05:00","EMBA.MEAM","22.43","0.55","-13.25"],["2026-07-08T06:05:00","EMBA.PRVS","20.93","-0.07","-14.13"],["2026-07-08T06:05:00","EMBA.RGDS","20.22","-0.29","-14.62"],["2026-07-08T06:05:00","EMBA.SUNFLOWER","25.01","1.14","-11.26"],["2026-07-08T06:05:00","EMBA.WDFSOL","27.03","0.54","-8.64"],["2026-07-08T06:05:00","EMBA.WILDWDSO","25.85","1.03","-10.31"],["2026-07-08T06:05:00","EMBA.YAZOOCTY","21.49","0.14","-13.78"],["2026-07-08T06:05:00","FE","36.60","0.39","1.08"],["2026-07-08T06:05:00","GIBSON1234.AGG","37.09","0.98","0.98"],["2026-07-08T06:05:00","GLH.EEI7B1","36.45","0.40","0.92"],["2026-07-08T06:05:00","GLH.EEI7B2","36.45","0.40","0.92"],["2026-07-08T06:05:00","GLH.EEI7B3","36.45","0.40","0.92"],["2026-07-08T06:05:00","GLH.JOPPA4","36.45","0.40","0.92"],["2026-07-08T06:05:00","GLH.JOPPA5","36.45","0.40","0.92"],["2026-07-08T06:05:00","GLH.JOPPA6","36.45","0.40","0.92"],["2026-07-08T06:05:00","GLH.JOPPAAUX","36.45","0.40","0.92"],["2026-07-08T06:05:00","GLH.MEPI4","36.45","0.40","0.92"],["2026-07-08T06:05:00","GLH.MEPI5","36.45","0.40","0.92"],["2026-07-08T06:05:00","GLH.PLSKI_AUX","36.45","0.40","0.92"],["2026-07-08T06:05:00","GLH.PLSKI_SF","36.45","0.40","0.92"],["2026-07-08T06:05:00","GRDA","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","GRE.AEPEDMU","33.18","-2.57","0.62"],["2026-07-08T06:05:00","GRE.AEPEML","34.53","-1.25","0.65"],["2026-07-08T06:05:00","GRE.AEPEMLREV","34.53","-1.25","0.65"],["2026-07-08T06:05:00","GRE.ALTW","31.94","-2.77","-0.42"],["2026-07-08T06:05:00","GRE.ALTW.ENDVI","30.20","-3.71","-1.22"],["2026-07-08T06:05:00","GRE.ARWHDEGS","38.13","2.35","0.65"],["2026-07-08T06:05:00","GRE.AZ","33.64","-2.00","0.51"],["2026-07-08T06:05:00","GRE.BEPCMP.CWT","34.24","-1.51","0.62"],["2026-07-08T06:05:00","GRE.BEPM.CWT","34.52","-1.23","0.62"],["2026-07-08T06:05:00","GRE.CAMBRCAMB","35.09","-0.67","0.63"],["2026-07-08T06:05:00","GRE.CAMBRCAMB2","35.09","-0.67","0.63"],["2026-07-08T06:05:00","GRE.CHRISFRWD","31.49","-2.87","-0.77"],["2026-07-08T06:05:00","MP.DLPLOAD","35.07","-0.74","0.68"],["2026-07-08T06:05:00","MP.DR.JFK","34.14","-1.61","0.62"],["2026-07-08T06:05:00","MP.FONDLA1","33.96","-1.82","0.65"],["2026-07-08T06:05:00","MP.G_ULLIN.WND","31.72","-3.31","-0.10"],["2026-07-08T06:05:00","MP.HIBBAR3","33.95","-1.84","0.66"],["2026-07-08T06:05:00","MP.HIBBAR4","34.07","-1.72","0.66"],["2026-07-08T06:05:00","MP.HPUGEN356","32.53","-3.24","0.64"],["2026-07-08T06:05:00","MP.HPULOAD","32.53","-3.24","0.64"],["2026-07-08T06:05:00","MP.HVDCE","33.74","-2.04","0.65"],["2026-07-08T06:05:00","MP.HVDCW","31.76","-3.27","-0.10"],["2026-07-08T06:05:00","MP.LASKIN1","33.02","-2.75","0.64"],["2026-07-08T06:05:00","MP.LASKIN2","33.03","-2.74","0.64"],["2026-07-08T06:05:00","MP.MP","33.67","-2.11","0.65"],["2026-07-08T06:05:00","MP.MP_BOS4","31.55","-4.22","0.64"],["2026-07-08T06:05:00","MP.MPM_1.AZ","32.53","-3.24","0.64"],["2026-07-08T06:05:00","MP.MPM_2.AZ","32.53","-3.24","0.64"],["2026-07-08T06:05:00","MP.MRES","33.95","-1.79","0.61"],["2026-07-08T06:05:00","MP.OLIVER12","31.76","-3.27","-0.10"],["2026-07-08T06:05:00","MP.TACHB1","35.46","-0.32","0.65"],["2026-07-08T06:05:00","MP.TACHB2","35.46","-0.32","0.65"],["2026-07-08T06:05:00","MP.TACRIDGE1","32.72","-3.05","0.64"],["2026-07-08T06:05:00","MP.THOMSON","33.97","-1.81","0.65"],["2026-07-08T06:05:00","MP.WPPI_BOS4","31.55","-4.22","0.64"],["2026-07-08T06:05:00","MPS","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","MPS.CROSSROAD1","35.24","0.72","-0.61"],["2026-07-08T06:05:00","MPS.CROSSROAD2","35.24","0.72","-0.61"],["2026-07-08T06:05:00","MPS.CROSSROAD3","35.24","0.72","-0.61"],["2026-07-08T06:05:00","MPS.CROSSROAD4","35.24","0.72","-0.61"],["2026-07-08T06:05:00","MPW.AZ","36.48","-0.43","1.78"],["2026-07-08T06:05:00","MPW.MPW","36.48","-0.43","1.78"],["2026-07-08T06:05:00","MPW.UNIT_7","36.47","-0.43","1.77"],["2026-07-08T06:05:00","MPW.UNIT_8","36.47","-0.43","1.77"],["2026-07-08T06:05:00","MPW.UNIT_9","36.30","-0.57","1.74"],["2026-07-08T06:05:00","MS.HUB","20.73","-0.67","-13.73"],["2026-07-08T06:05:00","NIPS.AM","36.91","0.84","0.94"],["2026-07-08T06:05:00","NIPS.AZ","36.91","0.84","0.94"],["2026-07-08T06:05:00","NIPS.BAILY.ARR","36.58","0.51","0.94"],["2026-07-08T06:05:00","NIPS.BCWF.SIG","37.31","1.23","0.95"],["2026-07-08T06:05:00","NIPS.BENTONCO","37.31","1.23","0.95"],["2026-07-08T06:05:00","NIPS.BP","36.91","0.84","0.94"],["2026-07-08T06:05:00","NIPS.BURROAK.H","37.11","1.00","0.98"],["2026-07-08T06:05:00","NIPS.BURROAK.L","37.17","1.06","0.98"],["2026-07-08T06:05:00","NIPS.CARGILL","36.91","0.84","0.94"],["2026-07-08T06:05:00","NIPS.CARPNTRWF","37.04","0.93","0.98"],["2026-07-08T06:05:00","NIPS.CAVALRYBS","37.04","0.93","0.98"],["2026-07-08T06:05:00","NIPS.CAVALRYSF","37.04","0.93","0.98"],["2026-07-08T06:05:00","NIPS.CC.WHITN","35.94","-0.11","0.92"],["2026-07-08T06:05:00","NIPS.DUNNBR1SF","36.93","0.85","0.95"],["2026-07-08T06:05:00","NIPS.DUNNBR2BS","36.77","0.68","0.96"],["2026-07-08T06:05:00","NIPS.DUNNBR2SF","36.77","0.68","0.96"],["2026-07-08T06:05:00","NIPS.ERC_TEST","36.91","0.84","0.94"],["2026-07-08T06:05:00","NIPS.EWNMAC.NU","37.28","1.17","0.98"],["2026-07-08T06:05:00","NIPS.HWND1.IPL","37.30","1.21","0.96"],["2026-07-08T06:05:00","NIPS.IMPA","38.45","2.35","0.97"],["2026-07-08T06:05:00","NIPS.IMPA_1.AZ","38.78","2.68","0.97"],["2026-07-08T06:05:00","NIPS.INCRMLSP","37.04","0.93","0.98"],["2026-07-08T06:05:00","NIPS.INCROSWF","37.04","0.93","0.98"],["2026-07-08T06:05:00","NIPS.INCROSWF2","37.04","0.93","0.98"],["2026-07-08T06:05:00","NIPS.JASPERCO","38.22","2.14","0.95"],["2026-07-08T06:05:00","NIPS.LAKES","37.19","1.09","0.97"],["2026-07-08T06:05:00","NIPS.MCHCP.ARR","37.27","1.19","0.95"],["2026-07-08T06:05:00","NIPS.MICHCP12","36.47","0.40","0.94"],["2026-07-08T06:05:00","NIPS.MITCH.ARR","36.26","0.21","0.92"],["2026-07-08T06:05:00","NIPS.MNTIC2.NU","37.24","1.14","0.97"],["2026-07-08T06:05:00","NIPS.MUNSTR.LN","36.17","0.12","0.92"],["2026-07-08T06:05:00","NIPS.NIPS","36.91","0.84","0.94"],["2026-07-08T06:05:00","NIPS.NLMK","36.91","0.84","0.94"],["2026-07-08T06:05:00","NIPS.NORWAPNOR","37.31","1.21","0.97"],["2026-07-08T06:05:00","NIPS.OAKDAPOAK","37.38","1.28","0.97"],["2026-07-08T06:05:00","NIPS.PRATTIND","36.91","0.84","0.94"],["2026-07-08T06:05:00","NIPS.PRAXAIR","36.91","0.84","0.94"],["2026-07-08T06:05:00","NIPS.REYNO.MVP","37.07","0.95","0.99"],["2026-07-08T06:05:00","NIPS.ROSEWRWF","37.12","1.02","0.97"],["2026-07-08T06:05:00","NIPS.SCHAHP16A","36.79","0.71","0.95"],["2026-07-08T06:05:00","NIPS.SCHAHP16B","36.79","0.71","0.95"],["2026-07-08T06:05:00","NIPS.SCHAHP17","36.73","0.65","0.95"],["2026-07-08T06:05:00","NIPS.SCHAHP18","36.73","0.65","0.95"],["2026-07-08T06:05:00","NIPS.STJOHN.LN","36.30","0.24","0.93"],["2026-07-08T06:05:00","NIPS.USS","36.91","0.84","0.94"],["2026-07-08T06:05:00","NIPS.WHITNGT1","35.94","-0.11","0.92"],["2026-07-08T06:05:00","NIPS.WHITNGT2","35.94","-0.11","0.92"],["2026-07-08T06:05:00","NIPS.WHITNST","35.94","-0.11","0.92"],["2026-07-08T06:05:00","NIPS.WVPA","38.23","2.12","0.98"],["2026-07-08T06:05:00","NIPS.WVPA_1.AZ","38.28","2.17","0.98"],["2026-07-08T06:05:00","NPPD","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","NSP.ADAMSWD1","34.98","-0.75","0.60"],["2026-07-08T06:05:00","NSP.AEPE11","36.62","0.81","0.68"],["2026-07-08T06:05:00","NSP.AEPE13","36.62","0.81","0.68"],["2026-07-08T06:05:00","NSP.AEPE18","35.14","-0.61","0.62"],["2026-07-08T06:05:00","NSP.AEPE3","37.25","1.43","0.69"],["2026-07-08T06:05:00","NSP.AEPE4","36.62","0.81","0.68"],["2026-07-08T06:05:00","NSP.AEPE5","36.62","0.81","0.68"],["2026-07-08T06:05:00","NSP.AEPE8","36.62","0.81","0.68"],["2026-07-08T06:05:00","NSP.AGASSIZBE","33.58","-2.14","0.59"],["2026-07-08T06:05:00","NSP.ALDRIHERC","33.93","-1.83","0.63"],["2026-07-08T06:05:00","NSP.ANSON2","30.83","-3.45","-0.85"],["2026-07-08T06:05:00","NSP.ANSON3","30.83","-3.45","-0.85"],["2026-07-08T06:05:00","SWPP","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","TEXAS.HUB","23.79","-0.43","-10.91"],["2026-07-08T06:05:00","TVA","33.45","0.57","-2.25"],["2026-07-08T06:05:00","TVA.BRMNH1.ARR","35.73","0.22","0.38"],["2026-07-08T06:05:00","TVA.CALRIDGE","36.97","0.92","0.92"],["2026-07-08T06:05:00","TVA.TVA","34.01","0.21","-1.33"],["2026-07-08T06:05:00","TVA.TVAM_1.AZ","34.01","0.21","-1.33"],["2026-07-08T06:05:00","TVA.WHITEOAK","36.20","0.19","0.88"],["2026-07-08T06:05:00","UPPC.AUTRAIN","39.84","3.94","0.77"],["2026-07-08T06:05:00","UPPC.AZ","39.19","3.29","0.77"],["2026-07-08T06:05:00","UPPC.ESC","39.33","3.43","0.77"],["2026-07-08T06:05:00","UPPC.ESC.AZ","39.33","3.43","0.77"],["2026-07-08T06:05:00","UPPC.GLADSTONE","38.41","2.51","0.77"],["2026-07-08T06:05:00","UPPC.HOIST23","38.05","2.15","0.77"],["2026-07-08T06:05:00","UPPC.INTEGRATD","39.05","3.15","0.77"],["2026-07-08T06:05:00","UPPC.LWEC","39.86","3.96","0.77"],["2026-07-08T06:05:00","UPPC.MCCLURE12","38.02","2.12","0.77"],["2026-07-08T06:05:00","UPPC.ONTONAGON","40.05","4.15","0.77"],["2026-07-08T06:05:00","UPPC.PORT.ARR","40.11","4.21","0.77"],["2026-07-08T06:05:00","UPPC.VICTORIA1","39.58","3.68","0.77"],["2026-07-08T06:05:00","UPPC.VICTORIA2","39.58","3.68","0.77"],["2026-07-08T06:05:00","UPPC.WARDEN","39.86","3.96","0.77"],["2026-07-08T06:05:00","UPPC.WPMC","40.14","4.24","0.77"],["2026-07-08T06:05:00","UPPC.WPPI","39.19","3.29","0.77"],["2026-07-08T06:05:00","UPPC.WPSE","39.80","3.90","0.77"],["2026-07-08T06:05:00","VAP","36.60","0.39","1.08"],["2026-07-08T06:05:00","WAUE","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","WEC.AZ","36.31","0.33","0.85"],["2026-07-08T06:05:00","WEC.BADGER","36.77","0.10","1.54"],["2026-07-08T06:05:00","WEC.BDGHLW2S","36.60","-0.45","1.92"],["2026-07-08T06:05:00","WEC.BLUSKYGF","35.83","-0.10","0.80"],["2026-07-08T06:05:00","WEC.BUTRIDGE1","36.28","0.34","0.81"],["2026-07-08T06:05:00","WEC.CC.PORTW1","35.00","-0.94","0.81"],["2026-07-08T06:05:00","WEC.CC.PORTW2","35.01","-0.93","0.81"],["2026-07-08T06:05:00","WEC.CCDGTC1","36.48","0.54","0.81"],["2026-07-08T06:05:00","WEC.CCDGTC2","36.48","0.54","0.81"],["2026-07-08T06:05:00","WEC.CCDGTC3","36.48","0.54","0.81"],["2026-07-08T06:05:00","WEC.CCDGTC4","36.48","0.54","0.81"],["2026-07-08T06:05:00","WEC.DAR_SLR1","36.27","-0.40","1.54"],["2026-07-08T06:05:00","WEC.DR.WEPM","36.33","0.37","0.83"],["2026-07-08T06:05:00","WEC.EITM_LZ01","36.16","0.17","0.86"],["2026-07-08T06:05:00","WEC.EITM_LZ02","36.16","0.17","0.86"],["2026-07-08T06:05:00","WEC.EITM_LZ03","36.16","0.17","0.86"],["2026-07-08T06:05:00","WEC.ERG1","35.71","-0.27","0.85"],["2026-07-08T06:05:00","WEC.ERG2","35.71","-0.27","0.85"],["2026-07-08T06:05:00","WEC.ERGS_LD","35.75","-0.23","0.85"],["2026-07-08T06:05:00","WEC.GERMANOT1","36.30","0.35","0.82"],["2026-07-08T06:05:00","WEC.GERMANOT2","36.30","0.35","0.82"],["2026-07-08T06:05:00","WEC.GERMANOT3","36.30","0.35","0.82"],["2026-07-08T06:05:00","WEC.GERMANOT4","36.30","0.35","0.82"],["2026-07-08T06:05:00","WEC.GERMANOT5","36.30","0.35","0.82"],["2026-07-08T06:05:00","WEC.GLACRHLS","38.16","1.53","1.50"],["2026-07-08T06:05:00","WEC.JOU_WMONT","36.32","-0.72","1.91"],["2026-07-08T06:05:00","WEC.KAC_GE5CT","36.03","0.12","0.78"],["2026-07-08T06:05:00","WEC.KAC_ISPP","36.03","0.12","0.78"],["2026-07-08T06:05:00","WEC.KAUCBL.ARR","35.99","0.08","0.78"],["2026-07-08T06:05:00","WEC.KOSH_SLR1","36.06","-0.66","1.59"],["2026-07-08T06:05:00","WEC.LGHTHVT01","35.82","-0.12","0.81"],["2026-07-08T06:05:00","WEC.OAKCREKC5","35.91","-0.07","0.85"],["2026-07-08T06:05:00","WEC.OCONTFL","36.82","0.92","0.77"],["2026-07-08T06:05:00","WEC.OKCGC6","35.82","-0.16","0.85"],["2026-07-08T06:05:00","WEC.OKCGC7","35.65","-0.33","0.85"],["2026-07-08T06:05:00","WEC.OKCGC8","35.67","-0.31","0.85"],["2026-07-08T06:05:00","WEC.PARIS01S1","36.41","0.43","0.85"],["2026-07-08T06:05:00","WEC.PARIS01S2","36.41","0.43","0.85"],["2026-07-08T06:05:00","WEC.PARIS01S3","36.41","0.43","0.85"],["2026-07-08T06:05:00","WEC.PARIS01S4","36.41","0.43","0.85"],["2026-07-08T06:05:00","WEC.PB1AUX","35.50","-0.41","0.78"],["2026-07-08T06:05:00","WEC.PB2AUX","35.49","-0.42","0.78"],["2026-07-08T06:05:00","WEC.PLSNT1.MVP","36.21","0.22","0.86"],["2026-07-08T06:05:00","WEC.PORTWA1CT1","34.98","-0.96","0.81"],["2026-07-08T06:05:00","WEC.PORTWA1CT2","34.98","-0.96","0.81"],["2026-07-08T06:05:00","WEC.PORTWA1ST0","35.05","-0.89","0.81"],["2026-07-08T06:05:00","WEC.PORTWCT1","34.98","-0.96","0.81"],["2026-07-08T06:05:00","WEC.PORTWCT2","34.98","-0.96","0.81"],["2026-07-08T06:05:00","WEC.PORTWST1","35.06","-0.88","0.81"],["2026-07-08T06:05:00","WEC.PS_ESR1","36.41","0.43","0.85"],["2026-07-08T06:05:00","WEC.PS_ESR1_LD","36.41","0.43","0.85"],["2026-07-08T06:05:00","WEC.PS_SLR1","36.41","0.43","0.85"],["2026-07-08T06:05:00","WEC.PTBEACB5","35.50","-0.41","0.78"],["2026-07-08T06:05:00","WEC.PTBHGB1","35.40","-0.51","0.78"],["2026-07-08T06:05:00","WEC.PTBHGB2","35.40","-0.51","0.78"],["2026-07-08T06:05:00","WEC.RBC1","35.22","-0.65","0.74"],["2026-07-08T06:05:00","WEC.ROOT_PIKE","36.16","0.17","0.86"],["2026-07-08T06:05:00","WEC.S","36.32","0.34","0.85"],["2026-07-08T06:05:00","WEC.UNIVEV130","36.03","0.07","0.83"],["2026-07-08T06:05:00","WEC.VALLYGA1","36.38","0.40","0.85"],["2026-07-08T06:05:00","WEC.VALLYGA2","36.43","0.45","0.85"],["2026-07-08T06:05:00","WEC.WEPM_1.AZ","41.53","5.63","0.77"],["2026-07-08T06:05:00","WEC.WEPM_2.AZ","38.42","2.52","0.77"],["2026-07-08T06:05:00","WEC.WPPI","36.79","0.54","1.12"],["2026-07-08T06:05:00","WEC.WPPI_1.AZ","36.70","0.49","1.08"],["2026-07-08T06:05:00","WEC.WPPI_3.AZ","37.24","1.02","1.09"],["2026-07-08T06:05:00","WFEC","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","WPS.AZ","36.84","0.95","0.76"],["2026-07-08T06:05:00","WPS.BDGHLW1S","36.60","-0.45","1.92"],["2026-07-08T06:05:00","WPS.CC.FOX1","35.55","-0.36","0.78"],["2026-07-08T06:05:00","ALTW.CRSTNSOL","29.09","-3.85","-2.19"],["2026-07-08T06:05:00","ALTW.CRYLAKE1","32.24","-3.53","0.64"],["2026-07-08T06:05:00","ALTW.CRYLAKE2","32.24","-3.53","0.64"],["2026-07-08T06:05:00","ALTW.CRYSTAL3","32.24","-3.53","0.64"],["2026-07-08T06:05:00","ALTW.DAEC.ARR","38.75","-1.67","5.29"],["2026-07-08T06:05:00","ALTW.DASOLAR1","38.75","-1.67","5.29"],["2026-07-08T06:05:00","ALTW.DASOLAR2","38.75","-1.67","5.29"],["2026-07-08T06:05:00","ALTW.DR.ALPSLD","37.97","-0.48","3.32"],["2026-07-08T06:05:00","ALTW.DR.ALTW","33.97","-1.82","0.66"],["2026-07-08T06:05:00","ALTW.DR.ARSPLD","29.60","-3.35","-2.18"],["2026-07-08T06:05:00","ALTW.DR.AURLD","21.63","0.22","-13.72"],["2026-07-08T06:05:00","ALTW.DR.BSLF","36.65","-0.32","1.84"],["2026-07-08T06:05:00","ALTW.DR.COMPLD","38.06","-0.13","3.06"],["2026-07-08T06:05:00","ALTW.DR.FERGLD","-0.24","-4.55","-30.82"],["2026-07-08T06:05:00","ALTW.DR.MDTNLD","38.42","1.80","1.49"],["2026-07-08T06:05:00","ALTW.DR.NORLD","36.58","-0.40","1.85"],["2026-07-08T06:05:00","ALTW.DR.SIMPLD","37.97","-0.48","3.32"],["2026-07-08T06:05:00","ALTW.DRUN.ESR1","37.84","-1.44","4.15"],["2026-07-08T06:05:00","ALTW.ELKWIND","35.67","-3.00","3.54"],["2026-07-08T06:05:00","ALTW.EMERY_1","32.08","-3.68","0.63"],["2026-07-08T06:05:00","ALTW.EMERY_2","32.08","-3.68","0.63"],["2026-07-08T06:05:00","ALTW.EMERY31","32.08","-3.68","0.63"],["2026-07-08T06:05:00","ALTW.EMERY32","32.08","-3.68","0.63"],["2026-07-08T06:05:00","ALTW.ENDV","30.20","-3.71","-1.22"],["2026-07-08T06:05:00","ALTW.ENGLFARMS","33.30","-2.46","0.63"],["2026-07-08T06:05:00","ALTW.FAIR_DSL","31.67","-3.04","-0.42"],["2026-07-08T06:05:00","ALTW.FAIR_SIG","31.67","-3.04","-0.42"],["2026-07-08T06:05:00","ALTW.FAIR1.ARR","36.45","-0.51","1.83"],["2026-07-08T06:05:00","ALTW.FAIR2.ARR","36.45","-0.51","1.83"],["2026-07-08T06:05:00","ALTW.FAIRMONT1","31.67","-3.04","-0.42"],["2026-07-08T06:05:00","ALTW.FCLDFCL1","30.13","-3.70","-1.30"],["2026-07-08T06:05:00","ALTW.FRBRN.WND","32.67","-3.09","0.63"],["2026-07-08T06:05:00","ALTW.FRNKLNCO","25.92","-3.78","-5.43"],["2026-07-08T06:05:00","ALTW.FXLK3.ARR","30.99","-3.52","-0.62"],["2026-07-08T06:05:00","ALTW.GOLDENPLN","32.26","-3.51","0.64"],["2026-07-08T06:05:00","ALTW.GOLDP.ESR","32.26","-3.51","0.64"],["2026-07-08T06:05:00","ALTW.GPFWIND","23.44","-3.88","-7.81"],["2026-07-08T06:05:00","ALTW.GRCT.ARR","32.88","-1.87","-0.38"],["2026-07-08T06:05:00","ALTW.HAHN.ARR","36.78","-1.64","3.29"],["2026-07-08T06:05:00","ALTW.HANCOC1","30.50","-3.78","-0.85"],["2026-07-08T06:05:00","ALTW.HAWKEYE1","35.28","-2.75","2.90"],["2026-07-08T06:05:00","ALTW.HCPD.STHP","22.06","-3.71","-9.36"],["2026-07-08T06:05:00","ALTW.HCPD.TRU","31.82","-2.89","-0.42"],["2026-07-08T06:05:00","ALTW.HDIVWIND","26.76","-3.96","-4.41"],["2026-07-08T06:05:00","ALTW.HKCRK.MVP","36.22","-1.26","2.35"],["2026-07-08T06:05:00","ALTW.HZLT3.MVP","36.00","-1.93","2.80"],["2026-07-08T06:05:00","ALTW.INDEPWIND","36.54","-1.80","3.21"],["2026-07-08T06:05:00","ALTW.ISTT.ARR","34.12","-1.61","0.60"],["2026-07-08T06:05:00","ALTW.JOULGSCIP","34.95","-1.96","1.78"],["2026-07-08T06:05:00","ALTW.JOULGSIPL","34.95","-1.96","1.78"],["2026-07-08T06:05:00","ALTW.JOUNEAL3","29.85","-3.83","-1.45"],["2026-07-08T06:05:00","ALTW.JOUNEALS4","29.86","-3.82","-1.45"],["2026-07-08T06:05:00","ALTW.KOSSUTH","29.10","-4.04","-1.99"],["2026-07-08T06:05:00","ALTW.KOSSUTH2","29.10","-4.04","-1.99"],["2026-07-08T06:05:00","ALTW.LAN.ESR1","36.35","-0.52","1.74"],["2026-07-08T06:05:00","ALTW.LANS3.ARR","36.35","-0.52","1.74"],["2026-07-08T06:05:00","ALTW.LANSIN4","36.35","-0.52","1.74"],["2026-07-08T06:05:00","ALTW.LEDYARD","32.26","-3.51","0.64"],["2026-07-08T06:05:00","ALTW.LEDYD.MVP","32.26","-3.51","0.64"],["2026-07-08T06:05:00","ALTW.LIMEC1","32.16","-3.60","0.63"],["2026-07-08T06:05:00","ALTW.LIMEC2","32.17","-3.59","0.63"],["2026-07-08T06:05:00","ALTW.LKFLD.IPL","30.77","-3.66","-0.70"],["2026-07-08T06:05:00","ALTW.LOSTLAKES","30.07","-3.72","-1.34"],["2026-07-08T06:05:00","ALTW.LOUIS.SLR","33.47","-2.31","0.65"],["2026-07-08T06:05:00","ALTW.MECB","31.21","-2.93","-0.99"],["2026-07-08T06:05:00","ALTW.MECB_1.AZ","31.22","-2.92","-0.99"],["2026-07-08T06:05:00","ALTW.MGS_CT1","-0.34","-4.65","-30.82"],["2026-07-08T06:05:00","ALTW.MGS_CT2","-0.33","-4.64","-30.82"],["2026-07-08T06:05:00","ALTW.MGS_ST3.1","-0.32","-4.63","-30.82"],["2026-07-08T06:05:00","ALTW.MGS_ST3.2","-0.32","-4.63","-30.82"],["2026-07-08T06:05:00","ALTW.MMPA.OGWF","33.37","-2.39","0.63"],["2026-07-08T06:05:00","ALTW.MONTA.ARR","35.07","-0.68","0.62"],["2026-07-08T06:05:00","ALTW.MOWERCO","33.40","-2.38","0.65"],["2026-07-08T06:05:00","ALTW.MQOKT.ARR","36.86","-0.99","2.72"],["2026-07-08T06:05:00","ALTW.MRES","31.54","-2.82","-0.77"],["2026-07-08T06:05:00","ALTW.MRES_1.AZ","31.47","-2.90","-0.76"],["2026-07-08T06:05:00","ALTW.MTOWNCT1","-0.25","-4.56","-30.82"],["2026-07-08T06:05:00","ALTW.MTOWNCT2","-0.25","-4.56","-30.82"],["2026-07-08T06:05:00","ALTW.MTOWNCT3","-0.25","-4.56","-30.82"],["2026-07-08T06:05:00","ALTW.NSP","33.41","-1.98","0.26"],["2026-07-08T06:05:00","ALTW.NSPP_1.AZ","33.41","-1.98","0.26"],["2026-07-08T06:05:00","ALTW.ODINWF","31.67","-2.86","-0.60"],["2026-07-08T06:05:00","ALTW.OTTMW.MVP","33.14","-2.60","0.61"],["2026-07-08T06:05:00","ALTW.OTTUMW1","32.69","-3.04","0.60"],["2026-07-08T06:05:00","ALTW.PIONPRAR2","34.34","-2.25","1.46"],["2026-07-08T06:05:00","ALTW.PIOPRAIR1","34.33","-2.26","1.46"],["2026-07-08T06:05:00","ALTW.PRARC1","37.72","-1.41","4.00"],["2026-07-08T06:05:00","ALTW.PRARC3","37.72","-1.41","4.00"],["2026-07-08T06:05:00","ALTW.PRARC4","37.72","-1.41","4.00"],["2026-07-08T06:05:00","ALTW.PRESCOTT","28.55","-4.40","-2.18"],["2026-07-08T06:05:00","ALTW.RCCS.ARR","37.90","-1.40","4.17"],["2026-07-08T06:05:00","ALTW.RICHLAND","29.19","-4.14","-1.80"],["2026-07-08T06:05:00","ALTW.RIPPEY1","29.51","-3.27","-2.35"],["2026-07-08T06:05:00","ALTW.ROCKCREEK","35.71","-1.25","1.83"],["2026-07-08T06:05:00","NSP.W_TRIW_TR","30.57","-3.98","-0.58"],["2026-07-08T06:05:00","NSP.WESTSID1","32.95","-2.77","0.59"],["2026-07-08T06:05:00","NSP.WHEAT1.ARR","35.54","-0.27","0.68"],["2026-07-08T06:05:00","NSP.WHEAT3.ARR","35.54","-0.27","0.68"],["2026-07-08T06:05:00","NSP.WHEATON_08","35.54","-0.27","0.68"],["2026-07-08T06:05:00","NSP.WHEATON_09","35.65","-0.16","0.68"],["2026-07-08T06:05:00","NSP.WHEATON_10","35.65","-0.16","0.68"],["2026-07-08T06:05:00","NSP.WHEATON_11","35.65","-0.16","0.68"],["2026-07-08T06:05:00","NSP.WHEATON_12","35.65","-0.16","0.68"],["2026-07-08T06:05:00","NSP.WHEATON_13","35.65","-0.16","0.68"],["2026-07-08T06:05:00","NSP.WILMAR1","32.01","-3.71","0.59"],["2026-07-08T06:05:00","NSP.WILMAR2","32.01","-3.71","0.59"],["2026-07-08T06:05:00","NSP.WIMUNI.AZ","36.46","0.65","0.68"],["2026-07-08T06:05:00","NSP.WINDVEST1","30.90","-3.65","-0.58"],["2026-07-08T06:05:00","NSP.WOODST1","30.74","-3.81","-0.58"],["2026-07-08T06:05:00","NSP.WPIPST1","30.23","-4.32","-0.58"],["2026-07-08T06:05:00","NSP.WPPI","35.28","-0.56","0.71"],["2026-07-08T06:05:00","NSP.WPPI_1.AZ","35.28","-0.56","0.71"],["2026-07-08T06:05:00","NSP.WSSOT3.HYD","36.15","0.34","0.68"],["2026-07-08T06:05:00","NSP.WSSOT4.HYD","36.14","0.33","0.68"],["2026-07-08T06:05:00","NYISO","37.54","1.32","1.09"],["2026-07-08T06:05:00","OKGE","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","ONT","36.81","0.67","1.01"],["2026-07-08T06:05:00","ONT.DECO.PSOUT","36.38","0.21","1.04"],["2026-07-08T06:05:00","ONT_W","33.25","-2.60","0.72"],["2026-07-08T06:05:00","OPPD","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","OTP.ANT","30.82","-4.02","-0.29"],["2026-07-08T06:05:00","OTP.ASHTAIII","33.07","-2.65","0.59"],["2026-07-08T06:05:00","OTP.ASHTUBULA","33.07","-2.65","0.59"],["2026-07-08T06:05:00","OTP.ASTORIA","31.00","-3.76","-0.37"],["2026-07-08T06:05:00","OTP.AZ","33.15","-2.47","0.49"],["2026-07-08T06:05:00","OTP.BENSON.ARR","33.49","-1.53","-0.11"],["2026-07-08T06:05:00","OTP.BEPC1","32.88","-2.64","0.39"],["2026-07-08T06:05:00","OTP.BIGSTON1","30.21","-4.63","-0.29"],["2026-07-08T06:05:00","OTP.BRDRS1.WND","31.35","-4.38","0.60"],["2026-07-08T06:05:00","OTP.CENTER1","31.70","-3.33","-0.10"],["2026-07-08T06:05:00","OTP.COURTNY.WF","33.08","-2.63","0.58"],["2026-07-08T06:05:00","OTP.COYOT1","32.05","-3.65","0.57"],["2026-07-08T06:05:00","OTP.COYOT1AME","32.05","-3.65","0.57"],["2026-07-08T06:05:00","OTP.CRIDG1.WND","30.64","-4.20","-0.29"],["2026-07-08T06:05:00","OTP.CRIDG2.WND","30.59","-4.25","-0.29"],["2026-07-08T06:05:00","OTP.DHWE","30.78","-4.00","-0.35"],["2026-07-08T06:05:00","OTP.DR1_2.WND","30.91","-3.92","-0.30"],["2026-07-08T06:05:00","OTP.DR3.WND","30.90","-3.93","-0.30"],["2026-07-08T06:05:00","OTP.EDGLYEDGL","31.28","-3.71","-0.14"],["2026-07-08T06:05:00","OTP.GRANTCO","34.02","-1.70","0.59"],["2026-07-08T06:05:00","OTP.GRE","33.77","-1.75","0.39"],["2026-07-08T06:05:00","OTP.GRE.ASHTII","33.07","-2.65","0.59"],["2026-07-08T06:05:00","OTP.GRE.DEUEL","30.78","-4.00","-0.35"],["2026-07-08T06:05:00","OTP.GRE.DSA","33.03","-2.68","0.58"],["2026-07-08T06:05:00","OTP.GRE.SPRTWD","32.98","-2.73","0.58"],["2026-07-08T06:05:00","OTP.GREM_2.AZ","33.81","-1.72","0.40"],["2026-07-08T06:05:00","OTP.HETLA","31.67","-3.14","-0.32"],["2026-07-08T06:05:00","OTP.HILS_1.AZ","33.68","-2.05","0.60"],["2026-07-08T06:05:00","OTP.HLSOLAR","34.18","-1.54","0.59"],["2026-07-08T06:05:00","OTP.JAMSPK1","33.17","-2.54","0.58"],["2026-07-08T06:05:00","OTP.JAMSPK2","33.12","-2.59","0.58"],["2026-07-08T06:05:00","OTP.LAKESWIND","34.31","-1.41","0.59"],["2026-07-08T06:05:00","OTP.LANGDN1","31.71","-4.02","0.60"],["2026-07-08T06:05:00","OTP.LANGDN2","31.71","-4.02","0.60"],["2026-07-08T06:05:00","OTP.MDU","30.83","-4.01","-0.29"],["2026-07-08T06:05:00","OTP.MDU.BSTON1","30.21","-4.63","-0.29"],["2026-07-08T06:05:00","OTP.MDU.COYOTE","32.05","-3.65","0.57"],["2026-07-08T06:05:00","OTP.MDUM_1.AZ","30.83","-4.01","-0.29"],["2026-07-08T06:05:00","OTP.MMPA","33.42","-2.31","0.60"],["2026-07-08T06:05:00","OTP.MPC","33.18","-2.52","0.57"],["2026-07-08T06:05:00","OTP.MPC.AGZ","33.39","-2.33","0.59"],["2026-07-08T06:05:00","OTP.MPC.ASH","33.07","-2.65","0.59"],["2026-07-08T06:05:00","OTP.MPC.ASH2","33.07","-2.65","0.59"],["2026-07-08T06:05:00","OTP.MPC.BUTLER","33.58","-2.14","0.59"],["2026-07-08T06:05:00","OTP.MPC.COYT1","32.05","-3.65","0.57"],["2026-07-08T06:05:00","OTP.MPC.LANGDN","31.71","-4.02","0.60"],["2026-07-08T06:05:00","OTP.MPC.OLVIII","31.73","-3.29","-0.11"],["2026-07-08T06:05:00","OTP.MPC.OXBOW","33.45","-2.27","0.59"],["2026-07-08T06:05:00","OTP.MPC.YNG2","31.75","-3.28","-0.10"],["2026-07-08T06:05:00","OTP.MPWR","33.07","-2.65","0.59"],["2026-07-08T06:05:00","OTP.MRES","33.84","-1.78","0.49"],["2026-07-08T06:05:00","OTP.MRES.CVLR","32.03","-3.71","0.61"],["2026-07-08T06:05:00","OTP.MRES.HILS","33.68","-2.05","0.60"],["2026-07-08T06:05:00","OTP.MRES.NTWD","33.17","-2.56","0.60"],["2026-07-08T06:05:00","OTP.MRES_8.AZ","33.82","-1.80","0.49"],["2026-07-08T06:05:00","OTP.MUAG","33.51","-2.19","0.57"],["2026-07-08T06:05:00","OTP.NSP","33.46","-2.26","0.59"],["2026-07-08T06:05:00","OTP.NSPP_1.AZ","33.46","-2.26","0.59"],["2026-07-08T06:05:00","OTP.NSPX.ADA","33.58","-2.14","0.59"],["2026-07-08T06:05:00","OTP.NWPS","30.83","-4.01","-0.29"],["2026-07-08T06:05:00","OTP.OTP","33.23","-2.35","0.45"],["2026-07-08T06:05:00","OTP.OTPW_1.AZ","33.13","-2.61","0.61"],["2026-07-08T06:05:00","OTP.OTPW_10.AZ","35.93","0.21","0.59"],["2026-07-08T06:05:00","OTP.OTPW_11.AZ","33.41","-2.30","0.58"],["2026-07-08T06:05:00","OTP.OTPW_12.AZ","32.81","-2.91","0.59"],["2026-07-08T06:05:00","OTP.OTPW_14.AZ","31.67","-3.14","-0.32"],["2026-07-08T06:05:00","OTP.OTPW_2.AZ","33.53","-2.20","0.60"],["2026-07-08T06:05:00","OTP.OTPW_8.AZ","34.02","-1.70","0.59"],["2026-07-08T06:05:00","OTP.OTPW_9.AZ","32.16","-3.58","0.61"],["2026-07-08T06:05:00","OTP.RUGBY1_IBR","32.23","-3.49","0.59"],["2026-07-08T06:05:00","ALTW.ROQUETTE1","35.48","-0.39","0.74"],["2026-07-08T06:05:00","ALTW.SACCOWIND","29.19","-4.14","-1.80"],["2026-07-08T06:05:00","ALTW.SARATOGA","33.23","-3.31","1.41"],["2026-07-08T06:05:00","ALTW.SLAK_CT1","29.05","-3.90","-2.18"],["2026-07-08T06:05:00","ALTW.SLAK_CT2","29.05","-3.90","-2.18"],["2026-07-08T06:05:00","ALTW.SLAK_R1","29.05","-3.90","-2.18"],["2026-07-08T06:05:00","ALTW.SLAK_R2","29.05","-3.90","-2.18"],["2026-07-08T06:05:00","ALTW.SLAK_R3","29.05","-3.90","-2.18"],["2026-07-08T06:05:00","ALTW.SMP","34.21","-1.55","0.63"],["2026-07-08T06:05:00","ALTW.SOUTH.FRK","31.63","-2.73","-0.77"],["2026-07-08T06:05:00","ALTW.SPRVAUN1","35.38","-0.42","0.67"],["2026-07-08T06:05:00","ALTW.STCRK.SIG","62.21","-3.43","30.51"],["2026-07-08T06:05:00","ALTW.STORMLK2","29.12","-4.02","-1.99"],["2026-07-08T06:05:00","ALTW.STORYCO1","11.57","-4.61","-18.95"],["2026-07-08T06:05:00","ALTW.STORYCOII","11.57","-4.61","-18.95"],["2026-07-08T06:05:00","ALTW.TEA_1.AZ","34.21","-1.55","0.63"],["2026-07-08T06:05:00","ALTW.TOI","32.37","-3.40","0.64"],["2026-07-08T06:05:00","ALTW.TOI_2.3","32.38","-3.39","0.64"],["2026-07-08T06:05:00","ALTW.TOI_MGEO","32.38","-3.39","0.64"],["2026-07-08T06:05:00","ALTW.TOI_MGEP","32.38","-3.39","0.64"],["2026-07-08T06:05:00","ALTW.TURTLECRK","34.34","-2.25","1.46"],["2026-07-08T06:05:00","ALTW.UPLANDPR","29.61","-4.21","-1.31"],["2026-07-08T06:05:00","ALTW.UPLS_1.AZ","31.69","-2.74","-0.70"],["2026-07-08T06:05:00","ALTW.UPLS_2.AZ","31.82","-2.89","-0.42"],["2026-07-08T06:05:00","ALTW.W_BINGHAM","31.90","-2.56","-0.67"],["2026-07-08T06:05:00","ALTW.WAPLOSOLR","36.88","0.13","1.62"],["2026-07-08T06:05:00","ALTW.WELLS1","33.16","-2.57","0.60"],["2026-07-08T06:05:00","ALTW.WEVER.ESR","37.65","1.07","1.45"],["2026-07-08T06:05:00","ALTW.WEVERSOL","37.65","1.07","1.45"],["2026-07-08T06:05:00","ALTW.WHISPERWI","25.92","-3.78","-5.43"],["2026-07-08T06:05:00","ALTW.WIN1","31.31","-3.08","-0.74"],["2026-07-08T06:05:00","ALTW.WOLFWIND","31.19","-2.89","-1.05"],["2026-07-08T06:05:00","ALTW.WPPI","37.82","-1.42","4.11"],["2026-07-08T06:05:00","ALTW.WPPI_1.AZ","38.00","-1.57","4.44"],["2026-07-08T06:05:00","ALTW.WRTHNGT","31.67","-2.68","-0.78"],["2026-07-08T06:05:00","ALTW.WSEC3","30.06","-3.56","-1.51"],["2026-07-08T06:05:00","ALTW.WSEC4","30.06","-3.56","-1.51"],["2026-07-08T06:05:00","ALTW.WWN.ESR","33.33","-3.19","1.39"],["2026-07-08T06:05:00","ALTW.WWNORTH","33.33","-3.19","1.39"],["2026-07-08T06:05:00","AMIL.176872","36.35","0.36","0.86"],["2026-07-08T06:05:00","AMIL.ACL9","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.ACP9","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.AEM.CAT","35.91","-0.07","0.85"],["2026-07-08T06:05:00","AMIL.AEM.IL","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.AEM.LBM","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.AEM.MUNI","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.AEM.NWTN","36.36","0.34","0.89"],["2026-07-08T06:05:00","AMIL.AEM.RPGI","30.43","-1.85","-2.85"],["2026-07-08T06:05:00","AMIL.AEM.SYLND","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.AIP9","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.AIU1","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.ALSEYCTG1","35.88","-0.04","0.79"],["2026-07-08T06:05:00","AMIL.ALSEYCTG2","35.88","-0.04","0.79"],["2026-07-08T06:05:00","AMIL.ALSEYCTG3","35.88","-0.04","0.79"],["2026-07-08T06:05:00","AMIL.ALSEYCTG4","35.88","-0.04","0.79"],["2026-07-08T06:05:00","AMIL.ALSEYCTG5","35.88","-0.04","0.79"],["2026-07-08T06:05:00","AMIL.ALSEYCTG6","35.88","-0.04","0.79"],["2026-07-08T06:05:00","AMIL.AMAEAMAN","37.25","-1.31","3.43"],["2026-07-08T06:05:00","AMIL.AMBT","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.AMER","36.21","0.20","0.88"],["2026-07-08T06:05:00","AMIL.AMILSES","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.AMS_ASTOR","18.07","-4.20","-12.86"],["2026-07-08T06:05:00","AMIL.ANI_AANIT","27.03","-3.82","-4.28"],["2026-07-08T06:05:00","AMIL.APN5","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.ARCHSF1","36.59","0.56","0.90"],["2026-07-08T06:05:00","AMIL.ARCHSF2","36.59","0.56","0.90"],["2026-07-08T06:05:00","AMIL.ARCHSF3","36.59","0.56","0.90"],["2026-07-08T06:05:00","AMIL.ARCHSF4","36.59","0.56","0.90"],["2026-07-08T06:05:00","AMIL.ARCHSF5","36.59","0.56","0.90"],["2026-07-08T06:05:00","AMIL.ARCHSF6","36.59","0.56","0.90"],["2026-07-08T06:05:00","AMIL.ASPIRITY","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.BALDSSAUX","35.36","-0.55","0.78"],["2026-07-08T06:05:00","AMIL.BALDT1.NU","35.36","-0.55","0.78"],["2026-07-08T06:05:00","AMIL.BALDWI51","35.40","-0.51","0.78"],["2026-07-08T06:05:00","AMIL.BALDWI52","35.40","-0.51","0.78"],["2026-07-08T06:05:00","AMIL.BENGTNWD","36.23","0.23","0.87"],["2026-07-08T06:05:00","AMIL.BFESLD","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.BGRVR.PPI","36.84","0.78","0.93"],["2026-07-08T06:05:00","AMIL.BGS5","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.BGS6","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.BIGRIVER","36.84","0.78","0.93"],["2026-07-08T06:05:00","AMIL.BOOMTOWN","36.94","0.88","0.93"],["2026-07-08T06:05:00","AMIL.BRDLWIND","36.56","0.51","0.92"],["2026-07-08T06:05:00","AMIL.BSEAMIL","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.BSEINDC1","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.BSEINDCP1","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.BSEINDIP1","37.01","0.96","0.92"],["2026-07-08T06:05:00","AMIL.BSHPHL2","36.13","-0.51","1.51"],["2026-07-08T06:05:00","AMIL.BSHPHL3","36.13","-0.51","1.51"],["2026-07-08T06:05:00","AMIL.BWSS_BF","35.40","-0.51","0.78"],["2026-07-08T06:05:00","AMIL.BWSS_SF","35.40","-0.51","0.78"],["2026-07-08T06:05:00","AMIL.CALRIDGE","36.97","0.92","0.92"],["2026-07-08T06:05:00","AMIL.CASS","35.68","-0.24","0.79"],["2026-07-08T06:05:00","AMIL.CC.CSTN","35.85","-0.16","0.88"],["2026-07-08T06:05:00","AMIL.CCG_1.AZ","37.17","1.10","0.94"],["2026-07-08T06:05:00","AMIL.CCG_2.AZ","36.31","0.34","0.84"],["2026-07-08T06:05:00","CIN.SUCRKGT2","36.82","0.74","0.95"],["2026-07-08T06:05:00","CIN.SUCRKST1","36.82","0.74","0.95"],["2026-07-08T06:05:00","CIN.SUGRCK.MVP","36.82","0.74","0.95"],["2026-07-08T06:05:00","CIN.TIPMONT","38.10","1.98","0.99"],["2026-07-08T06:05:00","CIN.TWINBR1","38.14","2.03","0.98"],["2026-07-08T06:05:00","CIN.WABASL.ARR","37.24","1.15","0.96"],["2026-07-08T06:05:00","CIN.WBSPSI.ARR","37.68","1.55","1.00"],["2026-07-08T06:05:00","CIN.WHEATCTG1","36.93","0.82","0.98"],["2026-07-08T06:05:00","CIN.WHEATCTG2","36.93","0.82","0.98"],["2026-07-08T06:05:00","CIN.WHEATCTG3","36.93","0.82","0.98"],["2026-07-08T06:05:00","CIN.WHEATCTG4","36.93","0.82","0.98"],["2026-07-08T06:05:00","CIN.WHTSLR.SIG","38.20","2.08","0.99"],["2026-07-08T06:05:00","CIN.WRHILND","37.24","1.15","0.96"],["2026-07-08T06:05:00","CIN.WVPA.BNLIL","38.10","1.98","0.99"],["2026-07-08T06:05:00","CIN.WVPA.PSI","38.10","1.98","0.99"],["2026-07-08T06:05:00","CIN.WVPA_1.AZ","38.10","1.98","0.99"],["2026-07-08T06:05:00","CLEC.ACA11","22.33","-0.92","-11.88"],["2026-07-08T06:05:00","CLEC.ACA12","22.33","-0.92","-11.88"],["2026-07-08T06:05:00","CLEC.ACA13","22.33","-0.92","-11.88"],["2026-07-08T06:05:00","CLEC.AXLA","21.59","-2.14","-11.40"],["2026-07-08T06:05:00","CLEC.AXLA_1.AZ","21.59","-2.14","-11.40"],["2026-07-08T06:05:00","CLEC.CC.ACAPB1","22.33","-0.92","-11.88"],["2026-07-08T06:05:00","CLEC.CC.CPS6","22.12","-1.44","-11.57"],["2026-07-08T06:05:00","CLEC.CC.CPS7","22.12","-1.44","-11.57"],["2026-07-08T06:05:00","CLEC.CLEC","22.58","-1.02","-11.53"],["2026-07-08T06:05:00","CLEC.CPS6","22.11","-1.44","-11.58"],["2026-07-08T06:05:00","CLEC.CPS6ST","22.14","-1.42","-11.57"],["2026-07-08T06:05:00","CLEC.CPS71","22.11","-1.44","-11.58"],["2026-07-08T06:05:00","CLEC.CPS72","22.11","-1.44","-11.58"],["2026-07-08T06:05:00","CLEC.CPS7ST","22.14","-1.42","-11.57"],["2026-07-08T06:05:00","CLEC.CPWR_1.AZ","22.58","-1.02","-11.53"],["2026-07-08T06:05:00","CLEC.CPWR_2.AZ","31.52","-0.09","-3.52"],["2026-07-08T06:05:00","CLEC.CPWR_6.AZ","33.54","0.22","-1.81"],["2026-07-08T06:05:00","CLEC.CPWR_8.AZ","22.37","-1.56","-11.20"],["2026-07-08T06:05:00","CLEC.DOLETSLR","22.36","-2.18","-10.59"],["2026-07-08T06:05:00","CLEC.DPS.ARR","22.36","-2.18","-10.59"],["2026-07-08T06:05:00","CLEC.ELIZSOL","22.83","-1.05","-11.25"],["2026-07-08T06:05:00","CLEC.HOLCRKSOL","22.63","-1.77","-10.73"],["2026-07-08T06:05:00","CLEC.HOPK1.ARR","23.08","-0.21","-11.84"],["2026-07-08T06:05:00","CLEC.HUNTER5","21.58","-2.15","-11.40"],["2026-07-08T06:05:00","CLEC.MPS3","21.31","-2.47","-11.35"],["2026-07-08T06:05:00","CLEC.NPS1","21.31","-2.47","-11.35"],["2026-07-08T06:05:00","CLEC.ORIN","23.26","-0.02","-11.85"],["2026-07-08T06:05:00","CLEC.PRAIRIE","22.33","-1.12","-11.68"],["2026-07-08T06:05:00","CLEC.RPS2","21.34","-2.44","-11.35"],["2026-07-08T06:05:00","CLEC.RPS2.LAFA","21.34","-2.44","-11.35"],["2026-07-08T06:05:00","CLEC.RPS2.LEPA","21.34","-2.44","-11.35"],["2026-07-08T06:05:00","CLEC.SINGERSO","22.48","-1.63","-11.02"],["2026-07-08T06:05:00","CLEC.SPS1","22.47","-0.80","-11.86"],["2026-07-08T06:05:00","CLEC.TPS4","23.04","-0.23","-11.86"],["2026-07-08T06:05:00","CONS.5CHANNELS","38.97","2.82","1.02"],["2026-07-08T06:05:00","CONS.ADA.ARR","38.48","2.34","1.01"],["2026-07-08T06:05:00","CONS.AESM.CHSE","37.61","1.46","1.02"],["2026-07-08T06:05:00","CONS.ALCONA","38.72","2.57","1.02"],["2026-07-08T06:05:00","CONS.ALLEGAN","38.72","2.59","1.00"],["2026-07-08T06:05:00","CONS.ALPENA","39.52","3.37","1.02"],["2026-07-08T06:05:00","CONS.ALPENTHBA","39.52","3.37","1.02"],["2026-07-08T06:05:00","CONS.ALPINE01","37.40","1.25","1.02"],["2026-07-08T06:05:00","CONS.ALPINE02","37.40","1.25","1.02"],["2026-07-08T06:05:00","CONS.ASSEMBLY3","37.68","1.53","1.02"],["2026-07-08T06:05:00","CONS.AZ","38.69","2.55","1.01"],["2026-07-08T06:05:00","CONS.BRANCH","38.58","2.44","1.01"],["2026-07-08T06:05:00","CONS.BRENTRNG1","38.35","2.20","1.02"],["2026-07-08T06:05:00","CONS.BRNP8","37.91","1.77","1.01"],["2026-07-08T06:05:00","CONS.BSE.CEC","38.85","2.70","1.02"],["2026-07-08T06:05:00","CONS.CA3.MPPA","37.11","0.98","1.00"],["2026-07-08T06:05:00","CONS.CA3_WPSC","37.11","0.98","1.00"],["2026-07-08T06:05:00","CONS.CADILAC","39.40","3.26","1.01"],["2026-07-08T06:05:00","CONS.CADILGMA2","39.40","3.26","1.01"],["2026-07-08T06:05:00","CONS.CAMPBELL1","37.13","1.00","1.00"],["2026-07-08T06:05:00","CONS.CAMPBELL2","37.28","1.15","1.00"],["2026-07-08T06:05:00","CONS.CAMPBELL3","37.11","0.98","1.00"],["2026-07-08T06:05:00","CONS.CC.COVRT1","36.76","0.64","0.99"],["2026-07-08T06:05:00","CONS.CC.COVRT2","36.76","0.64","0.99"],["2026-07-08T06:05:00","CONS.CC.COVRT3","36.78","0.66","0.99"],["2026-07-08T06:05:00","CONS.CC.JAXSON","37.25","1.09","1.03"],["2026-07-08T06:05:00","CONS.CC.MICHP","38.44","2.30","1.01"],["2026-07-08T06:05:00","CONS.CC.ZEELA2","36.98","0.85","1.00"],["2026-07-08T06:05:00","CONS.CCG_1.AZ","38.91","2.76","1.02"],["2026-07-08T06:05:00","CONS.CCG_2.AZ","38.91","2.76","1.02"],["2026-07-08T06:05:00","CONS.CCG_3.AZ","38.91","2.76","1.02"],["2026-07-08T06:05:00","CONS.CCG_4.AZ","38.91","2.76","1.02"],["2026-07-08T06:05:00","CONS.CCG_5.AZ","38.91","2.76","1.02"],["2026-07-08T06:05:00","CONS.CCG_6.AZ","38.91","2.76","1.02"],["2026-07-08T06:05:00","CONS.CEREALSO","37.78","1.64","1.01"],["2026-07-08T06:05:00","CONS.CETR","38.64","2.49","1.02"],["2026-07-08T06:05:00","CONS.CHS2","37.73","1.59","1.01"],["2026-07-08T06:05:00","CONS.CHSE","37.73","1.59","1.01"],["2026-07-08T06:05:00","CONS.CLDWTR1","38.69","2.55","1.01"],["2026-07-08T06:05:00","CONS.CNE","38.72","2.58","1.01"],["2026-07-08T06:05:00","CONS.COBB.ARR","39.16","3.02","1.01"],["2026-07-08T06:05:00","CONS.COOKE","39.47","3.32","1.02"],["2026-07-08T06:05:00","CONS.COVRT1_GT","36.76","0.64","0.99"],["2026-07-08T06:05:00","CONS.COVRT1_ST","36.76","0.64","0.99"],["2026-07-08T06:05:00","CONS.COVRT2_GT","36.76","0.64","0.99"],["2026-07-08T06:05:00","CONS.COVRT2_ST","36.76","0.64","0.99"],["2026-07-08T06:05:00","DECO.MONRP11","37.92","1.74","1.05"],["2026-07-08T06:05:00","DECO.MPPA.DWTL","38.35","2.18","1.04"],["2026-07-08T06:05:00","DECO.MSCPA","39.37","3.20","1.04"],["2026-07-08T06:05:00","DECO.NEC","38.64","2.47","1.04"],["2026-07-08T06:05:00","DECO.NEP112","38.45","2.28","1.04"],["2026-07-08T06:05:00","DECO.NEP113","38.45","2.28","1.04"],["2026-07-08T06:05:00","DECO.NEP114","38.45","2.28","1.04"],["2026-07-08T06:05:00","DECO.NEP12","38.37","2.20","1.04"],["2026-07-08T06:05:00","DECO.NEP131","38.37","2.20","1.04"],["2026-07-08T06:05:00","DECO.NEP132","38.37","2.20","1.04"],["2026-07-08T06:05:00","DECO.NESL1","38.64","2.47","1.04"],["2026-07-08T06:05:00","DECO.NOBEL","37.67","1.51","1.03"],["2026-07-08T06:05:00","DECO.OLIVRP11","41.97","5.81","1.03"],["2026-07-08T06:05:00","DECO.PEGASUS","37.69","1.53","1.03"],["2026-07-08T06:05:00","DECO.PEGASUS2","37.69","1.53","1.03"],["2026-07-08T06:05:00","DECO.PHEASANT1","37.70","1.54","1.03"],["2026-07-08T06:05:00","DECO.PINE_TREE","37.56","1.39","1.04"],["2026-07-08T06:05:00","DECO.PINNEBOG","37.68","1.52","1.03"],["2026-07-08T06:05:00","DECO.PLACDP12","38.24","2.07","1.04"],["2026-07-08T06:05:00","DECO.PONTC.MVP","38.13","1.96","1.04"],["2026-07-08T06:05:00","DECO.PUTNMP11","40.13","3.97","1.03"],["2026-07-08T06:05:00","DECO.RPSN3.MVP","37.68","1.52","1.03"],["2026-07-08T06:05:00","DECO.RPSON.MVP","37.66","1.50","1.03"],["2026-07-08T06:05:00","DECO.RRP11","38.48","2.31","1.04"],["2026-07-08T06:05:00","DECO.S.CASTLE","38.45","2.28","1.04"],["2026-07-08T06:05:00","DECO.SANDU.MVP","37.78","1.62","1.03"],["2026-07-08T06:05:00","DECO.SELC","38.64","2.47","1.04"],["2026-07-08T06:05:00","DECO.SESA","38.64","2.47","1.04"],["2026-07-08T06:05:00","DECO.SIGEL1","37.65","1.49","1.03"],["2026-07-08T06:05:00","DECO.SLOES11","38.43","2.26","1.04"],["2026-07-08T06:05:00","DECO.STCLA.ARR","37.27","1.10","1.04"],["2026-07-08T06:05:00","DECO.STCLP11","37.50","1.33","1.04"],["2026-07-08T06:05:00","DECO.SUPP111","38.84","2.67","1.04"],["2026-07-08T06:05:00","DECO.SUPP112","38.84","2.67","1.04"],["2026-07-08T06:05:00","DECO.SUPP113","38.84","2.67","1.04"],["2026-07-08T06:05:00","DECO.SUPP114","38.84","2.67","1.04"],["2026-07-08T06:05:00","DECO.TRNCNL9","38.37","2.20","1.04"],["2026-07-08T06:05:00","DECO.TURTLE1","37.65","1.49","1.03"],["2026-07-08T06:05:00","DECO.TURTLE2","37.65","1.49","1.03"],["2026-07-08T06:05:00","DECO.TUSCOLA2","38.46","2.30","1.03"],["2026-07-08T06:05:00","DECO.WILMTP11","39.75","3.59","1.03"],["2026-07-08T06:05:00","DECO.WPSA","38.64","2.47","1.04"],["2026-07-08T06:05:00","DEOK","36.60","0.39","1.08"],["2026-07-08T06:05:00","DLCO","36.60","0.39","1.08"],["2026-07-08T06:05:00","DMGEN1.AGG","35.40","-0.51","0.78"],["2026-07-08T06:05:00","DMGEN2.AGG","35.40","-0.51","0.78"],["2026-07-08T06:05:00","DMGEN4.AGG","35.40","-0.51","0.78"],["2026-07-08T06:05:00","DPC.ABS","33.67","-2.10","0.64"],["2026-07-08T06:05:00","DPC.AEPE9","35.83","-0.28","0.98"],["2026-07-08T06:05:00","DPC.APPLRV.SLR","35.99","0.19","0.67"],["2026-07-08T06:05:00","DPC.AZ","35.80","-0.29","0.96"],["2026-07-08T06:05:00","DPC.DPC","35.84","-0.23","0.94"],["2026-07-08T06:05:00","DPC.EDNF","36.92","-0.41","2.20"],["2026-07-08T06:05:00","DPC.EKM1","35.56","-0.25","0.68"],["2026-07-08T06:05:00","DPC.EKM2","35.56","-0.25","0.68"],["2026-07-08T06:05:00","DPC.FILMOR.SLR","34.14","-1.65","0.66"],["2026-07-08T06:05:00","DPC.FLAMBEAU","36.51","0.69","0.69"],["2026-07-08T06:05:00","DPC.GENOA3","36.37","-0.21","1.45"],["2026-07-08T06:05:00","DPC.JPM","34.73","-1.07","0.67"],["2026-07-08T06:05:00","DPC.MCNEILUS2","33.25","-2.53","0.65"],["2026-07-08T06:05:00","DPC.NSPLOAD","38.04","2.21","0.70"],["2026-07-08T06:05:00","DPC.NSPP_1.AZ","38.09","2.27","0.69"],["2026-07-08T06:05:00","DPC.NWEC.AZ","36.26","0.45","0.68"],["2026-07-08T06:05:00","DPC.NWELOAD","36.26","0.45","0.68"],["2026-07-08T06:05:00","DPC.STNMAN.ARR","36.64","-0.52","2.03"],["2026-07-08T06:05:00","DPC.WINNEBAGO","33.05","-2.69","0.61"],["2026-07-08T06:05:00","DPL","36.60","0.39","1.08"],["2026-07-08T06:05:00","DUK","37.42","0.99","1.30"],["2026-07-08T06:05:00","EAI.AECC_1.AZ","25.56","-0.50","-9.07"],["2026-07-08T06:05:00","EAI.AECCHYDRO2","25.87","0.82","-10.08"],["2026-07-08T06:05:00","EAI.AECCHYDRO9","23.88","-1.71","-9.54"],["2026-07-08T06:05:00","EAI.AECCLD","25.59","-0.49","-9.05"],["2026-07-08T06:05:00","EAI.AECCMCCLLN","23.54","-1.15","-10.44"],["2026-07-08T06:05:00","EAI.AECCMGVCT1","23.38","-1.79","-9.96"],["2026-07-08T06:05:00","EAI.AECCMGVCT2","23.38","-1.79","-9.96"],["2026-07-08T06:05:00","EAI.AECCMGVMST","23.38","-1.79","-9.96"],["2026-07-08T06:05:00","EAI.AECCOSWCT1","24.15","-1.40","-9.58"],["2026-07-08T06:05:00","EAI.AECCOSWCT2","24.15","-1.40","-9.58"],["2026-07-08T06:05:00","EAI.AECCOSWCT3","24.15","-1.40","-9.58"],["2026-07-08T06:05:00","EAI.AECCOSWCT4","24.15","-1.40","-9.58"],["2026-07-08T06:05:00","EAI.AECCOSWCT5","24.15","-1.40","-9.58"],["2026-07-08T06:05:00","EAI.AECCOSWCT6","24.15","-1.40","-9.58"],["2026-07-08T06:05:00","EAI.AECCOSWCT7","24.15","-1.40","-9.58"],["2026-07-08T06:05:00","EAI.AECCOSWST1","24.15","-1.40","-9.58"],["2026-07-08T06:05:00","EAI.AECCOSWST2","24.15","-1.40","-9.58"],["2026-07-08T06:05:00","EAI.AECCWCSOL","26.13","-0.09","-8.91"],["2026-07-08T06:05:00","EAI.ANO1","23.15","-2.41","-9.57"],["2026-07-08T06:05:00","EAI.ANO2","23.22","-2.34","-9.57"],["2026-07-08T06:05:00","EAI.ARSNC1.ARR","24.13","-1.29","-9.71"],["2026-07-08T06:05:00","EAI.BIGCYP120","26.93","0.47","-8.67"],["2026-07-08T06:05:00","EAI.BIGCYP20","26.93","0.47","-8.67"],["2026-07-08T06:05:00","EAI.BIGCYP40","26.93","0.47","-8.67"],["2026-07-08T06:05:00","EAI.BLAKELY1","23.71","-1.54","-9.88"],["2026-07-08T06:05:00","EAI.BLAKELY2","23.71","-1.54","-9.88"],["2026-07-08T06:05:00","EAI.BUBALD","23.98","-1.41","-9.74"],["2026-07-08T06:05:00","EAI.CARPNTR_1","23.57","-1.65","-9.91"],["2026-07-08T06:05:00","EAI.CARPNTR_2","23.57","-1.65","-9.91"],["2026-07-08T06:05:00","CONS.LUDINGTN6","38.69","2.55","1.01"],["2026-07-08T06:05:00","CONS.LWEP","38.67","2.53","1.01"],["2026-07-08T06:05:00","CONS.MACK.ARR","39.90","3.75","1.02"],["2026-07-08T06:05:00","CONS.MCV","37.50","1.35","1.02"],["2026-07-08T06:05:00","CONS.MCV.MCV","37.50","1.35","1.02"],["2026-07-08T06:05:00","CONS.MERIDIAN1","37.62","1.47","1.02"],["2026-07-08T06:05:00","CONS.MIOHYDRO","38.87","2.72","1.02"],["2026-07-08T06:05:00","CONS.MIPOWER1","38.44","2.30","1.01"],["2026-07-08T06:05:00","CONS.MIPOWER2","38.44","2.30","1.01"],["2026-07-08T06:05:00","CONS.MPPA","38.80","2.65","1.02"],["2026-07-08T06:05:00","CONS.MPPA.ABRW","37.61","1.46","1.02"],["2026-07-08T06:05:00","CONS.MPPA.ASM2","37.68","1.53","1.02"],["2026-07-08T06:05:00","CONS.MPPA.ASSM","37.68","1.53","1.02"],["2026-07-08T06:05:00","CONS.MPPA.CHSE","37.73","1.59","1.01"],["2026-07-08T06:05:00","CONS.MPPA.HSLR","39.24","3.10","1.01"],["2026-07-08T06:05:00","CONS.MPPA_3.AZ","38.48","2.32","1.03"],["2026-07-08T06:05:00","CONS.MSCP_1.AZ","38.64","2.49","1.02"],["2026-07-08T06:05:00","CONS.MSCPA","38.63","2.48","1.02"],["2026-07-08T06:05:00","CONS.MSNRD.SOL","37.98","1.83","1.02"],["2026-07-08T06:05:00","CONS.MUSKSOL","38.62","2.48","1.01"],["2026-07-08T06:05:00","CONS.MWEC","39.30","3.13","1.04"],["2026-07-08T06:05:00","CONS.NESL","38.85","2.70","1.02"],["2026-07-08T06:05:00","CONS.PAL_HEPM","36.78","0.66","0.99"],["2026-07-08T06:05:00","CONS.PAL_WPSC","36.78","0.66","0.99"],["2026-07-08T06:05:00","CONS.PFZT","37.73","1.60","1.00"],["2026-07-08T06:05:00","CONS.PINERVR1","38.72","2.57","1.02"],["2026-07-08T06:05:00","CONS.PNRVR.SOL","38.72","2.57","1.02"],["2026-07-08T06:05:00","CONS.POLARIS1","37.53","1.38","1.02"],["2026-07-08T06:05:00","CONS.POLRS.SOL","37.53","1.38","1.02"],["2026-07-08T06:05:00","CONS.RENAIGEN1","37.42","1.28","1.01"],["2026-07-08T06:05:00","CONS.RENAIGEN2","37.42","1.28","1.01"],["2026-07-08T06:05:00","CONS.RENAIGEN3","37.42","1.28","1.01"],["2026-07-08T06:05:00","CONS.RENAIGEN4","37.42","1.28","1.01"],["2026-07-08T06:05:00","CONS.ROGERSHYD","39.66","3.52","1.01"],["2026-07-08T06:05:00","CONS.RVRFORK","37.76","1.61","1.02"],["2026-07-08T06:05:00","CONS.RVRFORK2","37.76","1.61","1.02"],["2026-07-08T06:05:00","CONS.S.COLDCRK","38.72","2.58","1.01"],["2026-07-08T06:05:00","CONS.S.EAGLECR","37.62","1.47","1.02"],["2026-07-08T06:05:00","CONS.S.GRAT2","38.52","2.37","1.02"],["2026-07-08T06:05:00","CONS.S.LTROUT","39.71","3.56","1.02"],["2026-07-08T06:05:00","CONS.SAUK1","38.38","2.24","1.01"],["2026-07-08T06:05:00","CONS.SCIT","38.87","2.72","1.02"],["2026-07-08T06:05:00","CONS.SCWND1","39.46","3.32","1.01"],["2026-07-08T06:05:00","CONS.SCWND2","39.46","3.32","1.01"],["2026-07-08T06:05:00","CONS.SCWND3","39.46","3.32","1.01"],["2026-07-08T06:05:00","CONS.SCWND4","39.46","3.32","1.01"],["2026-07-08T06:05:00","CONS.SELC","38.69","2.55","1.01"],["2026-07-08T06:05:00","CONS.SESB","38.73","2.58","1.02"],["2026-07-08T06:05:00","CONS.SPNGCREEK","37.50","1.36","1.01"],["2026-07-08T06:05:00","CONS.SUNFISH2","37.72","1.58","1.01"],["2026-07-08T06:05:00","CONS.THTFD.ARR","38.02","1.86","1.03"],["2026-07-08T06:05:00","CONS.TIBBITS","38.76","2.62","1.01"],["2026-07-08T06:05:00","CONS.TIPPY","39.09","2.95","1.01"],["2026-07-08T06:05:00","CONS.TUSCOLA1","37.89","1.73","1.03"],["2026-07-08T06:05:00","CONS.UCMI","39.08","2.94","1.01"],["2026-07-08T06:05:00","CONS.VKLINCOLN","39.55","3.40","1.02"],["2026-07-08T06:05:00","CONS.VKMCBAIN1","38.72","2.58","1.01"],["2026-07-08T06:05:00","CONS.VSTBG8","39.07","2.93","1.01"],["2026-07-08T06:05:00","CONS.WEADKBAT","38.46","2.31","1.02"],["2026-07-08T06:05:00","CONS.WEADO.ARR","38.40","2.25","1.02"],["2026-07-08T06:05:00","CONS.WEBBERHYD","38.30","2.16","1.01"],["2026-07-08T06:05:00","CONS.WHITI.ARR","38.53","2.36","1.04"],["2026-07-08T06:05:00","CONS.WOLV","39.16","3.02","1.01"],["2026-07-08T06:05:00","CONS.WPMC","38.84","2.69","1.02"],["2026-07-08T06:05:00","CONS.WPSC_1.AZ","38.96","2.81","1.02"],["2026-07-08T06:05:00","CONS.WPSC_2.AZ","38.90","2.75","1.02"],["2026-07-08T06:05:00","CONS.WVPA_1.AZ","39.15","2.99","1.03"],["2026-07-08T06:05:00","CONS.ZEELAND1A","36.98","0.85","1.00"],["2026-07-08T06:05:00","CONS.ZEELAND1B","36.98","0.85","1.00"],["2026-07-08T06:05:00","CONS.ZEELAND2A","37.00","0.87","1.00"],["2026-07-08T06:05:00","CONS.ZEELAND2B","37.02","0.89","1.00"],["2026-07-08T06:05:00","CONS.ZEELAND2C","36.93","0.80","1.00"],["2026-07-08T06:05:00","CPLE","37.41","1.01","1.27"],["2026-07-08T06:05:00","CPLW","37.44","0.98","1.33"],["2026-07-08T06:05:00","CSWS","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","CSWS.AEPM_2.AZ","34.03","0.22","-1.32"],["2026-07-08T06:05:00","CSWS.AEPM_3.AZ","33.52","0.22","-1.83"],["2026-07-08T06:05:00","CSWS.AEPM_4.AZ","22.80","-1.64","-10.69"],["2026-07-08T06:05:00","CSWS.ETEC_LD","33.38","0.21","-1.96"],["2026-07-08T06:05:00","CSWS.HOPE","32.18","-1.59","-1.36"],["2026-07-08T06:05:00","CSWS.PRESCOTT","34.03","0.22","-1.32"],["2026-07-08T06:05:00","CSWS.SWERETAIL","33.52","0.22","-1.83"],["2026-07-08T06:05:00","CSWS.VEMCO","33.34","0.22","-2.01"],["2026-07-08T06:05:00","CWLD.AZ","33.07","-2.52","0.46"],["2026-07-08T06:05:00","CWLD.BLRG","30.78","-3.21","-1.14"],["2026-07-08T06:05:00","CWLD.CEC2CTG1","33.06","-2.53","0.46"],["2026-07-08T06:05:00","CWLD.CEC2CTG2","33.06","-2.53","0.46"],["2026-07-08T06:05:00","CWLD.CEC2CTG3","33.06","-2.53","0.46"],["2026-07-08T06:05:00","CWLD.CEC2CTG4","33.06","-2.53","0.46"],["2026-07-08T06:05:00","CWLD.CWLD","33.07","-2.52","0.46"],["2026-07-08T06:05:00","CWLD.DR.CWLD","33.06","-2.53","0.46"],["2026-07-08T06:05:00","CWLD.FULT","34.44","-1.15","0.46"],["2026-07-08T06:05:00","CWLD.PLANTD6","33.20","-2.40","0.47"],["2026-07-08T06:05:00","CWLD.PLANTD8","33.20","-2.40","0.47"],["2026-07-08T06:05:00","CWLD.SIKESTON","35.37","-0.46","0.70"],["2026-07-08T06:05:00","CWLD.UMC","33.08","-2.50","0.45"],["2026-07-08T06:05:00","CWLP.AZ","36.14","0.16","0.85"],["2026-07-08T06:05:00","NSP.ANSON4","30.83","-3.45","-0.85"],["2026-07-08T06:05:00","NSP.AZ","34.04","-1.64","0.55"],["2026-07-08T06:05:00","NSP.BAYFRN5","35.04","-0.77","0.68"],["2026-07-08T06:05:00","NSP.BAYFRN6","35.04","-0.77","0.68"],["2026-07-08T06:05:00","NSP.BE","32.01","-2.90","-0.22"],["2026-07-08T06:05:00","NSP.BE1","32.01","-2.90","-0.22"],["2026-07-08T06:05:00","NSP.BE2","32.01","-2.90","-0.22"],["2026-07-08T06:05:00","NSP.BELW_1.AZ","32.01","-2.90","-0.22"],["2026-07-08T06:05:00","NSP.BEPC","33.37","-2.35","0.59"],["2026-07-08T06:05:00","NSP.BIGBLUE","31.52","-3.41","-0.20"],["2026-07-08T06:05:00","NSP.BIGFALL_A","36.29","0.47","0.69"],["2026-07-08T06:05:00","NSP.BLKBROOK","36.65","0.85","0.67"],["2026-07-08T06:05:00","NSP.BLKDO2","33.05","-2.70","0.62"],["2026-07-08T06:05:00","NSP.BLKDO5","33.15","-2.60","0.62"],["2026-07-08T06:05:00","NSP.BLKDO6","33.88","-1.88","0.63"],["2026-07-08T06:05:00","NSP.BLUE_LK_09","33.50","-2.25","0.62"],["2026-07-08T06:05:00","NSP.BLUE_LK_10","33.50","-2.25","0.62"],["2026-07-08T06:05:00","NSP.BLUE_LK_11","33.50","-2.25","0.62"],["2026-07-08T06:05:00","NSP.BLUE_LK7","33.50","-2.25","0.62"],["2026-07-08T06:05:00","NSP.BLUE_LK8","33.50","-2.25","0.62"],["2026-07-08T06:05:00","NSP.BLUE1.ARR","33.50","-2.25","0.62"],["2026-07-08T06:05:00","NSP.BLUE2.ARR","33.50","-2.25","0.62"],["2026-07-08T06:05:00","NSP.BLUE4.ARR","33.50","-2.25","0.62"],["2026-07-08T06:05:00","NSP.BR_DIR_TR1","30.25","-4.41","-0.47"],["2026-07-08T06:05:00","NSP.BRGSRD.MVP","34.83","-0.99","0.69"],["2026-07-08T06:05:00","NSP.BSTAR1.WND","31.19","-3.60","-0.34"],["2026-07-08T06:05:00","NSP.BSTAR2.WND","31.19","-3.60","-0.34"],["2026-07-08T06:05:00","NSP.BUFFR_TR1","30.25","-4.41","-0.47"],["2026-07-08T06:05:00","NSP.BUFFR_TR2","30.26","-4.40","-0.47"],["2026-07-08T06:05:00","NSP.CANFLSG1","33.84","-1.92","0.63"],["2026-07-08T06:05:00","NSP.CANFLSG2","33.84","-1.92","0.63"],["2026-07-08T06:05:00","NSP.CC.BLKD52","33.11","-2.64","0.62"],["2026-07-08T06:05:00","NSP.CC.HIBRDGE","33.28","-2.48","0.63"],["2026-07-08T06:05:00","NSP.CC.MANKTO","31.48","-3.54","-0.11"],["2026-07-08T06:05:00","NSP.CC.RIVRSD","33.89","-1.87","0.63"],["2026-07-08T06:05:00","NSP.CEDARFAL","35.98","0.17","0.68"],["2026-07-08T06:05:00","NSP.CH_DIR_TR4","30.01","-4.54","-0.58"],["2026-07-08T06:05:00","NSP.CHARA_TR1","30.01","-4.54","-0.58"],["2026-07-08T06:05:00","NSP.CHARA_TR2","30.01","-4.54","-0.58"],["2026-07-08T06:05:00","NSP.CHARA_TR4","30.01","-4.54","-0.58"],["2026-07-08T06:05:00","NSP.CHEMOLSPO","33.94","-1.82","0.63"],["2026-07-08T06:05:00","NSP.CHPFL1.HYD","35.93","0.12","0.68"],["2026-07-08T06:05:00","NSP.CHPFL2.HYD","35.93","0.12","0.68"],["2026-07-08T06:05:00","NSP.CHPRES","35.73","-0.09","0.69"],["2026-07-08T06:05:00","NSP.CISCO1","31.61","-2.75","-0.77"],["2026-07-08T06:05:00","NSP.CMMPA.FAIR","33.88","-1.84","0.59"],["2026-07-08T06:05:00","NSP.CMMPA.G","33.75","-1.99","0.61"],["2026-07-08T06:05:00","NSP.CMMPA.GF","32.00","-2.99","-0.14"],["2026-07-08T06:05:00","NSP.CMMPA.GLEN","33.75","-1.99","0.61"],["2026-07-08T06:05:00","NSP.CMMPA.JANE","33.60","-2.15","0.62"],["2026-07-08T06:05:00","NSP.CMMPA.KASS","34.11","-1.67","0.65"],["2026-07-08T06:05:00","NSP.CMMPA.KEN","34.79","-0.97","0.63"],["2026-07-08T06:05:00","NSP.CMMPA.SE","34.02","-1.70","0.59"],["2026-07-08T06:05:00","NSP.CODA.BYLL","33.93","-1.83","0.63"],["2026-07-08T06:05:00","NSP.COYOTE","31.09","-3.65","-0.39"],["2026-07-08T06:05:00","NSP.CRNELL.HYD","37.03","1.21","0.69"],["2026-07-08T06:05:00","NSP.CWN1","30.50","-4.20","-0.43"],["2026-07-08T06:05:00","NSP.CWN2","30.50","-4.20","-0.43"],["2026-07-08T06:05:00","NSP.DANIELSN1","35.14","-0.59","0.60"],["2026-07-08T06:05:00","NSP.DR.BTFN","33.73","-2.01","0.61"],["2026-07-08T06:05:00","NSP.DR.MHP","32.01","-2.90","-0.22"],["2026-07-08T06:05:00","NSP.DR.MNA","32.01","-2.90","-0.22"],["2026-07-08T06:05:00","NSP.DR.SMRT","35.01","-0.78","0.66"],["2026-07-08T06:05:00","NSP.EASTRDG1","30.90","-3.65","-0.58"],["2026-07-08T06:05:00","NSP.ELLIOTPK1","33.91","-1.85","0.63"],["2026-07-08T06:05:00","NSP.EWINGTON1","31.62","-2.74","-0.77"],["2026-07-08T06:05:00","NSP.FENTON.WND","30.25","-4.22","-0.66"],["2026-07-08T06:05:00","NSP.FLAMBHYDRO","36.89","1.07","0.69"],["2026-07-08T06:05:00","NSP.FRENCH1","35.91","0.09","0.69"],["2026-07-08T06:05:00","NSP.FRENCH2","35.91","0.09","0.69"],["2026-07-08T06:05:00","NSP.FRENCH3","35.87","0.05","0.69"],["2026-07-08T06:05:00","NSP.FRENCH4","35.87","0.05","0.69"],["2026-07-08T06:05:00","NSP.GARWIN1","34.21","-1.57","0.65"],["2026-07-08T06:05:00","NSP.GDMEADOW","33.51","-2.27","0.65"],["2026-07-08T06:05:00","NSP.GLU","37.66","1.83","0.70"],["2026-07-08T06:05:00","NSP.GRANTY.ARR","33.80","-1.95","0.62"],["2026-07-08T06:05:00","NSP.GRE.BFRDG","30.23","-4.43","-0.47"],["2026-07-08T06:05:00","NSP.HAMPTN.MVP","33.36","-2.40","0.63"],["2026-07-08T06:05:00","NSP.HATFIHAT1","35.61","-0.20","0.68"],["2026-07-08T06:05:00","NSP.HCPD.GRVCT","35.31","-0.42","0.60"],["2026-07-08T06:05:00","NSP.HCPD.LKCR","32.39","-2.46","-0.28"],["2026-07-08T06:05:00","NSP.HCPD.MAD","32.52","-2.23","-0.38"],["2026-07-08T06:05:00","NSP.HCPD.NU","33.88","-1.84","0.59"],["2026-07-08T06:05:00","NSP.HCPD.SXFLS","31.44","-2.84","-0.85"],["2026-07-08T06:05:00","NSP.HCPD_1.AZ","31.44","-2.84","-0.85"],["2026-07-08T06:05:00","NSP.HENNIPIN1","33.97","-1.79","0.63"],["2026-07-08T06:05:00","NSP.HIBRDGCT7","33.31","-2.45","0.63"],["2026-07-08T06:05:00","NSP.HIBRDGCT8","33.31","-2.45","0.63"],["2026-07-08T06:05:00","NSP.HIBRDGST9","33.23","-2.53","0.63"],["2026-07-08T06:05:00","NSP.HOLCOM.HYD","36.99","1.17","0.69"],["2026-07-08T06:05:00","NSP.IBR.YANKE","30.50","-4.20","-0.43"],["2026-07-08T06:05:00","NSP.INVRHL1","33.73","-2.03","0.63"],["2026-07-08T06:05:00","NSP.INVRHL2","33.73","-2.03","0.63"],["2026-07-08T06:05:00","NSP.INVRHL3","33.73","-2.03","0.63"],["2026-07-08T06:05:00","NSP.INVRHL4","33.73","-2.03","0.63"],["2026-07-08T06:05:00","NSP.INVRHL5","33.73","-2.03","0.63"],["2026-07-08T06:05:00","AMIL.CCG_5.AZ","36.31","0.34","0.84"],["2026-07-08T06:05:00","AMIL.CEEA","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.CFFN.ARR","35.89","-0.08","0.84"],["2026-07-08T06:05:00","AMIL.CFSF","35.99","-0.01","0.87"],["2026-07-08T06:05:00","AMIL.CHEL","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.CHEL_1","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.CILC.AZ","36.13","0.16","0.84"],["2026-07-08T06:05:00","AMIL.CILC.BOC","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.CIPS","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.CIPS.AZ","36.29","0.31","0.85"],["2026-07-08T06:05:00","AMIL.CIPS.BOC","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.CIPS.ROB","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.CLAY_1.AZ","36.85","0.81","0.91"],["2026-07-08T06:05:00","AMIL.CLINTO51","35.82","-0.19","0.88"],["2026-07-08T06:05:00","AMIL.CLVW","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.CNE","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.COG_ACOGG","38.99","-0.70","4.56"],["2026-07-08T06:05:00","AMIL.CONC","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.COOKSMILL","36.35","0.32","0.90"],["2026-07-08T06:05:00","AMIL.COSF_BF","35.88","-0.09","0.84"],["2026-07-08T06:05:00","AMIL.COSF_SF","35.88","-0.09","0.84"],["2026-07-08T06:05:00","AMIL.CPW_GS","36.52","0.61","0.78"],["2026-07-08T06:05:00","AMIL.CRCDCK","36.22","0.22","0.87"],["2026-07-08T06:05:00","AMIL.CSTN3","35.90","-0.11","0.88"],["2026-07-08T06:05:00","AMIL.CSTNCTG1","35.89","-0.12","0.88"],["2026-07-08T06:05:00","AMIL.CSTNCTG2","35.77","-0.24","0.88"],["2026-07-08T06:05:00","AMIL.DAYTON","36.31","0.32","0.86"],["2026-07-08T06:05:00","AMIL.DBDSOL","35.84","-0.12","0.83"],["2026-07-08T06:05:00","AMIL.DEB.NAH","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.DEB_ALTON","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.DER","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.DESY1","35.67","-0.21","0.75"],["2026-07-08T06:05:00","AMIL.DEWITT","36.17","0.16","0.88"],["2026-07-08T06:05:00","AMIL.DP","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.DR.ADM","36.14","0.13","0.88"],["2026-07-08T06:05:00","AMIL.DR.AEMILL","36.03","0.06","0.84"],["2026-07-08T06:05:00","AMIL.DR.ALTON","35.63","-0.26","0.76"],["2026-07-08T06:05:00","AMIL.DR.AREP1","36.24","0.29","0.82"],["2026-07-08T06:05:00","AMIL.DR.ASFK","35.83","-0.05","0.75"],["2026-07-08T06:05:00","AMIL.DR.BRAD","36.03","0.06","0.84"],["2026-07-08T06:05:00","AMIL.DR.CIVC","36.08","0.11","0.84"],["2026-07-08T06:05:00","AMIL.DR.EIU","36.59","0.55","0.91"],["2026-07-08T06:05:00","AMIL.DR.ETRN","35.97","-0.01","0.85"],["2026-07-08T06:05:00","AMIL.DR.FPLP","35.73","-0.15","0.75"],["2026-07-08T06:05:00","AMIL.DR.ISU2","36.21","0.20","0.88"],["2026-07-08T06:05:00","AMIL.DR.JPPA","36.59","0.52","0.94"],["2026-07-08T06:05:00","AMIL.DR.LCLN","37.30","1.27","0.90"],["2026-07-08T06:05:00","AMIL.DR.MES","37.02","0.96","0.93"],["2026-07-08T06:05:00","AMIL.DR.SEL","36.22","0.22","0.87"],["2026-07-08T06:05:00","AMIL.DR.SIUC3","36.41","0.43","0.85"],["2026-07-08T06:05:00","AMIL.DR.SIUE2","35.69","-0.20","0.76"],["2026-07-08T06:05:00","AMIL.DR.SLGN2","36.61","0.57","0.91"],["2026-07-08T06:05:00","AMIL.DR.SPRTN","35.76","-0.18","0.81"],["2026-07-08T06:05:00","AMIL.DR.WIEL","35.68","-0.21","0.76"],["2026-07-08T06:05:00","AMIL.DR.WIU2","36.47","0.55","0.79"],["2026-07-08T06:05:00","AMIL.EARP","36.10","-0.59","1.56"],["2026-07-08T06:05:00","AMIL.EDWARDS2","35.94","-0.03","0.84"],["2026-07-08T06:05:00","AMIL.EDWARDS3","35.86","-0.11","0.84"],["2026-07-08T06:05:00","AMIL.EEI","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.EIPS","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.EIPS1","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.EIPS2","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.EIPS3","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.EIPS4","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.EIPS5","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.ELD120","36.75","0.71","0.91"],["2026-07-08T06:05:00","AMIL.ELD150","36.75","0.71","0.91"],["2026-07-08T06:05:00","AMIL.ELIG","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.EMSF","36.43","0.39","0.91"],["2026-07-08T06:05:00","AMIL.ENFIELD","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.EPH1","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.ESPI","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.EXOL","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.FARGO.MVP","35.68","-0.28","0.83"],["2026-07-08T06:05:00","AMIL.FESC","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.FORDCO1","36.65","0.61","0.91"],["2026-07-08T06:05:00","AMIL.FTR","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.GBCCTG1","36.59","0.56","0.90"],["2026-07-08T06:05:00","AMIL.GBCCTG2","36.59","0.56","0.90"],["2026-07-08T06:05:00","AMIL.GBCM","35.72","-0.17","0.76"],["2026-07-08T06:05:00","AMIL.GDTR1.ARR","36.35","0.39","0.83"],["2026-07-08T06:05:00","AMIL.GDTR2.ARR","36.35","0.39","0.83"],["2026-07-08T06:05:00","AMIL.GDTR3.ARR","36.47","0.51","0.83"],["2026-07-08T06:05:00","AMIL.GDTR4.ARR","36.35","0.39","0.83"],["2026-07-08T06:05:00","AMIL.GDTWR.ARR","36.35","0.39","0.83"],["2026-07-08T06:05:00","AMIL.GEXA","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.GEXAIEC","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.GLSBG.SIG","35.87","-0.85","1.59"],["2026-07-08T06:05:00","AMIL.GME1","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.GRJ_AGRJ_","25.24","-3.94","-5.95"],["2026-07-08T06:05:00","AMIL.GRTPLAINS","35.47","-0.46","0.80"],["2026-07-08T06:05:00","AMIL.GSWIND","36.05","0.07","0.85"],["2026-07-08T06:05:00","AMIL.HEN_AMT_P","38.09","1.53","1.43"],["2026-07-08T06:05:00","AMIL.HENNP.ARR","35.97","-0.01","0.85"],["2026-07-08T06:05:00","AMIL.HES","36.22","0.23","0.86"],["2026-07-08T06:05:00","AMIL.HISF","36.10","0.16","0.81"],["2026-07-08T06:05:00","AMIL.HOOPESTON","37.00","0.95","0.92"],["2026-07-08T06:05:00","AECI","29.48","-2.37","-3.28"],["2026-07-08T06:05:00","AECI.ALTW","34.38","-0.72","-0.03"],["2026-07-08T06:05:00","AECI.AMMO","35.95","0.22","0.60"],["2026-07-08T06:05:00","AECI.APM_1.AZ","35.96","0.21","0.62"],["2026-07-08T06:05:00","AECI.APM_2.AZ","32.50","-3.04","0.41"],["2026-07-08T06:05:00","AECI.CWLD","32.50","-3.04","0.41"],["2026-07-08T06:05:00","AEP","36.60","0.39","1.08"],["2026-07-08T06:05:00","AEP.GIB5.ARR","37.07","0.96","0.98"],["2026-07-08T06:05:00","AEP.PSGC1.AMP","35.38","-0.54","0.79"],["2026-07-08T06:05:00","AEP.PSGC2.AMP","35.38","-0.54","0.79"],["2026-07-08T06:05:00","ALTE.1ROCKGEN","36.09","-0.62","1.58"],["2026-07-08T06:05:00","ALTE.ALBANY","36.36","-0.43","1.66"],["2026-07-08T06:05:00","ALTE.ALTE","36.94","0.51","1.30"],["2026-07-08T06:05:00","ALTE.AZ","36.93","0.50","1.30"],["2026-07-08T06:05:00","ALTE.BEARCRK","38.42","1.54","1.75"],["2026-07-08T06:05:00","ALTE.BVRDAM","38.33","1.73","1.47"],["2026-07-08T06:05:00","ALTE.CASSVILLE","36.53","-0.60","2.00"],["2026-07-08T06:05:00","ALTE.CC.RIVS1","35.60","-1.10","1.57"],["2026-07-08T06:05:00","ALTE.CC.RIVS2","35.60","-1.10","1.57"],["2026-07-08T06:05:00","ALTE.CC.WRIVS1","35.59","-1.12","1.58"],["2026-07-08T06:05:00","ALTE.CC.WRIVS2","35.60","-1.11","1.58"],["2026-07-08T06:05:00","ALTE.CEDARDGE","35.95","0.03","0.79"],["2026-07-08T06:05:00","ALTE.COLUMBAL1","35.67","-1.02","1.56"],["2026-07-08T06:05:00","ALTE.COLUMBAL2","35.68","-1.01","1.56"],["2026-07-08T06:05:00","ALTE.CRAWFISH","36.76","0.09","1.54"],["2026-07-08T06:05:00","ALTE.DR.ALTM","36.39","-0.01","1.27"],["2026-07-08T06:05:00","ALTE.EDG.ESR","35.55","-0.38","0.80"],["2026-07-08T06:05:00","ALTE.EDG3.ARR","35.58","-0.35","0.80"],["2026-07-08T06:05:00","ALTE.EDGG5G5","35.44","-0.49","0.80"],["2026-07-08T06:05:00","ALTE.GRANT.ESR","36.60","-0.48","1.95"],["2026-07-08T06:05:00","ALTE.GRANTCTY","36.60","-0.48","1.95"],["2026-07-08T06:05:00","ALTE.JUN31.ARR","37.00","1.14","0.73"],["2026-07-08T06:05:00","ALTE.KILBOUNIL","39.08","2.42","1.53"],["2026-07-08T06:05:00","ALTE.NEENAHG1","36.28","0.37","0.78"],["2026-07-08T06:05:00","ALTE.NEENAHG2","36.28","0.37","0.78"],["2026-07-08T06:05:00","ALTE.NLSD1.ARR","36.56","-0.57","2.00"],["2026-07-08T06:05:00","ALTE.NLSD2.ARR","36.56","-0.57","2.00"],["2026-07-08T06:05:00","ALTE.NROCK","36.59","-0.14","1.60"],["2026-07-08T06:05:00","ALTE.ONIONRIV","35.60","-0.34","0.81"],["2026-07-08T06:05:00","ALTE.PADDOCK","35.67","-1.03","1.57"],["2026-07-08T06:05:00","ALTE.PAR_1.AZ","38.60","2.00","1.47"],["2026-07-08T06:05:00","ALTE.PDSG1S1","37.65","0.93","1.59"],["2026-07-08T06:05:00","ALTE.PPKC.ESR1","38.65","1.96","1.56"],["2026-07-08T06:05:00","ALTE.QUILTBLCK","36.47","-0.51","1.85"],["2026-07-08T06:05:00","ALTE.ROCKGEN2","36.09","-0.62","1.58"],["2026-07-08T06:05:00","ALTE.ROCKGEN3","36.09","-0.62","1.58"],["2026-07-08T06:05:00","ALTE.SFONDDLG1","35.78","-0.14","0.79"],["2026-07-08T06:05:00","ALTE.SFONDDLG2","35.78","-0.14","0.79"],["2026-07-08T06:05:00","ALTE.SFONDDLG3","35.78","-0.14","0.79"],["2026-07-08T06:05:00","ALTE.SFONDDLG4","35.78","-0.14","0.79"],["2026-07-08T06:05:00","ALTE.SHEB1","35.71","-0.22","0.80"],["2026-07-08T06:05:00","ALTE.SHEB2","35.71","-0.22","0.80"],["2026-07-08T06:05:00","ALTE.SHPSN.ARR","36.59","-0.14","1.60"],["2026-07-08T06:05:00","ALTE.SPRINGFD","35.85","-0.07","0.79"],["2026-07-08T06:05:00","ALTE.TOWNECT_1","35.60","-1.10","1.57"],["2026-07-08T06:05:00","ALTE.TOWNECT_2","35.60","-1.10","1.57"],["2026-07-08T06:05:00","ALTE.TOWNEST11","35.60","-1.10","1.57"],["2026-07-08T06:05:00","ALTE.TOWNEST12","35.60","-1.10","1.57"],["2026-07-08T06:05:00","ALTE.WAUTOMA","37.55","1.66","0.76"],["2026-07-08T06:05:00","ALTE.WOOD.ESR","36.78","0.91","0.74"],["2026-07-08T06:05:00","ALTE.WOODCTY","36.78","0.91","0.74"],["2026-07-08T06:05:00","ALTE.WPPI_1.AZ","38.17","1.36","1.68"],["2026-07-08T06:05:00","ALTE.WRIVS_CT1","35.60","-1.11","1.58"],["2026-07-08T06:05:00","ALTE.WRIVS_CT2","35.61","-1.10","1.58"],["2026-07-08T06:05:00","ALTE.WRIVS_ST1","35.58","-1.13","1.58"],["2026-07-08T06:05:00","ALTE.WRIVS_ST2","35.58","-1.13","1.58"],["2026-07-08T06:05:00","ALTW.8THST.ARR","36.48","-0.94","2.29"],["2026-07-08T06:05:00","ALTW.ADAMSADAM","33.31","-2.47","0.65"],["2026-07-08T06:05:00","ALTW.ALTW","33.91","-1.57","0.35"],["2026-07-08T06:05:00","ALTW.AMESWIND","11.57","-4.61","-18.95"],["2026-07-08T06:05:00","ALTW.ARMST.ARR","29.72","-3.74","-1.67"],["2026-07-08T06:05:00","ALTW.AZ","33.91","-1.57","0.35"],["2026-07-08T06:05:00","ALTW.BART1AGR","32.74","-3.03","0.64"],["2026-07-08T06:05:00","ALTW.BART1WPPI","32.74","-3.03","0.64"],["2026-07-08T06:05:00","ALTW.BARTON2","32.74","-3.03","0.64"],["2026-07-08T06:05:00","ALTW.BENT_TREE","32.61","-3.14","0.62"],["2026-07-08T06:05:00","ALTW.BEPM.CBLD","32.98","-2.88","0.73"],["2026-07-08T06:05:00","ALTW.BRLGTN1","37.82","1.22","1.47"],["2026-07-08T06:05:00","ALTW.BRLGTN2","37.82","1.22","1.47"],["2026-07-08T06:05:00","ALTW.BRLGTN3","37.82","1.22","1.47"],["2026-07-08T06:05:00","ALTW.BRLGTN4","37.82","1.22","1.47"],["2026-07-08T06:05:00","ALTW.BRLGTN5","37.68","1.09","1.46"],["2026-07-08T06:05:00","ALTW.BROOKE1","29.12","-4.02","-1.99"],["2026-07-08T06:05:00","ALTW.BVR.ARR","35.90","-1.08","1.85"],["2026-07-08T06:05:00","ALTW.CC.EMERY1","32.08","-3.68","0.63"],["2026-07-08T06:05:00","ALTW.CC.EMERY2","32.08","-3.68","0.63"],["2026-07-08T06:05:00","ALTW.CC.MGS1","-0.33","-4.64","-30.82"],["2026-07-08T06:05:00","ALTW.CC.MGS2","-0.33","-4.64","-30.82"],["2026-07-08T06:05:00","ALTW.CERROG1","30.96","-3.74","-0.43"],["2026-07-08T06:05:00","ALTW.CMMPA.MTL","32.00","-2.48","-0.65"],["2026-07-08T06:05:00","ALTW.CMMPA.SPR","32.59","-1.92","-0.62"],["2026-07-08T06:05:00","ALTW.CMMPA.WIN","31.31","-3.08","-0.74"],["2026-07-08T06:05:00","ALTW.CRLK2WPL","32.24","-3.53","0.64"],["2026-07-08T06:05:00","ALTW.CRLK3CWL2","32.24","-3.53","0.64"],["2026-07-08T06:05:00","ALTW.CRLK3CWLD","32.24","-3.53","0.64"],["2026-07-08T06:05:00","EAI.WSTMMP.ARR","26.95","0.40","-8.58"],["2026-07-08T06:05:00","EAI.WTBLF5.ARR","23.97","-1.50","-9.66"],["2026-07-08T06:05:00","EDE","28.23","-2.66","-4.24"],["2026-07-08T06:05:00","EDE.PLUM","36.18","0.42","0.63"],["2026-07-08T06:05:00","EES.ACAD2_CT1","22.31","-1.06","-11.76"],["2026-07-08T06:05:00","EES.ACAD2_CT2","22.31","-1.06","-11.76"],["2026-07-08T06:05:00","EES.ACAD2_ST","22.31","-1.06","-11.76"],["2026-07-08T06:05:00","EES.ACADA1.ARR","22.31","-1.06","-11.76"],["2026-07-08T06:05:00","EES.ACADA2.ARR","22.31","-1.06","-11.76"],["2026-07-08T06:05:00","EES.AIRLIN.ARR","22.74","-0.44","-11.95"],["2026-07-08T06:05:00","EES.AIRLIQ_GEI","22.84","-0.32","-11.97"],["2026-07-08T06:05:00","EES.AMITESO","22.78","-0.18","-12.17"],["2026-07-08T06:05:00","EES.AXIALL","22.37","-1.77","-10.99"],["2026-07-08T06:05:00","EES.AXLPLQ","22.58","-0.57","-11.98"],["2026-07-08T06:05:00","EES.BASFVFW","23.63","-0.58","-10.92"],["2026-07-08T06:05:00","EES.BASTAP.ARR","22.12","-1.46","-11.55"],["2026-07-08T06:05:00","EES.BASTP1.ARR","22.12","-1.46","-11.55"],["2026-07-08T06:05:00","EES.BASTR1.ARR","21.95","-1.60","-11.58"],["2026-07-08T06:05:00","EES.BASTR2.ARR","21.95","-1.60","-11.58"],["2026-07-08T06:05:00","EES.BC1_1","22.15","-0.88","-12.10"],["2026-07-08T06:05:00","EES.BC1_2","22.15","-0.88","-12.10"],["2026-07-08T06:05:00","EES.BC1_3","22.15","-0.88","-12.10"],["2026-07-08T06:05:00","EES.BC1_4","22.15","-0.88","-12.10"],["2026-07-08T06:05:00","EES.BC2_1","22.05","-0.90","-12.18"],["2026-07-08T06:05:00","EES.BC2_2","22.05","-0.90","-12.18"],["2026-07-08T06:05:00","EES.BC2_3","22.05","-0.90","-12.18"],["2026-07-08T06:05:00","EES.BGTEL1.ARR","22.79","-0.38","-11.96"],["2026-07-08T06:05:00","EES.BRAZ_1.AZ","22.31","-2.08","-10.74"],["2026-07-08T06:05:00","EES.BRAZLD","22.30","-2.09","-10.74"],["2026-07-08T06:05:00","EES.BRTNY1.ARR","22.80","-0.36","-11.97"],["2026-07-08T06:05:00","EES.BRTNY2.ARR","22.80","-0.36","-11.97"],["2026-07-08T06:05:00","EES.BURAS.ARR","22.62","-0.61","-11.90"],["2026-07-08T06:05:00","EES.BXTRW5.ARR","20.78","-1.27","-13.08"],["2026-07-08T06:05:00","EES.BXTRWL.ARR","20.78","-1.27","-13.08"],["2026-07-08T06:05:00","EES.BXWSN2.ARR","20.81","-1.28","-13.04"],["2026-07-08T06:05:00","EES.BYCT1","22.49","-1.10","-11.54"],["2026-07-08T06:05:00","EES.BYCT2","22.49","-1.10","-11.54"],["2026-07-08T06:05:00","EES.BYCT3","22.49","-1.10","-11.54"],["2026-07-08T06:05:00","EES.BYCT4","22.49","-1.10","-11.54"],["2026-07-08T06:05:00","EES.BYGL","22.26","-1.29","-11.58"],["2026-07-08T06:05:00","EES.CALCAS1_CT","22.69","-1.46","-10.98"],["2026-07-08T06:05:00","EES.CALCAS2_CT","22.69","-1.46","-10.98"],["2026-07-08T06:05:00","EES.CALDWEL.AZ","22.62","-1.80","-10.71"],["2026-07-08T06:05:00","EES.CALDWELL","22.62","-1.80","-10.71"],["2026-07-08T06:05:00","EES.CARV_A","22.54","-0.62","-11.97"],["2026-07-08T06:05:00","EES.CARV_BC","22.54","-0.62","-11.97"],["2026-07-08T06:05:00","EES.CC.ACAD2","22.31","-1.06","-11.76"],["2026-07-08T06:05:00","EES.CC.JWL_1","22.17","-1.03","-11.93"],["2026-07-08T06:05:00","EES.CC.JWL_2","22.17","-1.03","-11.93"],["2026-07-08T06:05:00","EES.CC.LKCHAR","22.01","-2.10","-11.02"],["2026-07-08T06:05:00","EES.CC.MTCPS","21.50","-2.85","-10.78"],["2026-07-08T06:05:00","EES.CC.NINEM6","22.26","-0.97","-11.90"],["2026-07-08T06:05:00","EES.CC.NOPS","22.70","-0.55","-11.88"],["2026-07-08T06:05:00","EES.CC.OCAPS","23.70","-0.50","-10.93"],["2026-07-08T06:05:00","EES.CNWAY2.ARR","22.80","-0.36","-11.97"],["2026-07-08T06:05:00","EES.COLY1.ARR","22.62","-0.58","-11.93"],["2026-07-08T06:05:00","EES.CONC","23.58","-0.61","-10.94"],["2026-07-08T06:05:00","EES.CONCECO","23.58","-0.61","-10.94"],["2026-07-08T06:05:00","EES.CONCORDIA","21.55","-1.24","-12.34"],["2026-07-08T06:05:00","EES.CONCPK","23.58","-0.61","-10.94"],["2026-07-08T06:05:00","EES.CONCSUP","23.58","-0.61","-10.94"],["2026-07-08T06:05:00","EES.CONWAY.ARR","22.80","-0.36","-11.97"],["2026-07-08T06:05:00","EES.CTEAU2.ARR","22.70","-0.51","-11.92"],["2026-07-08T06:05:00","EES.CTW_1","22.48","-1.72","-10.93"],["2026-07-08T06:05:00","EES.CTW_2","22.48","-1.72","-10.93"],["2026-07-08T06:05:00","EES.CTW_3","22.48","-1.72","-10.93"],["2026-07-08T06:05:00","EES.CTW_4","22.48","-1.72","-10.93"],["2026-07-08T06:05:00","EES.CYPRESS1CT","22.68","-1.54","-10.91"],["2026-07-08T06:05:00","EES.CYPRESS2CT","22.68","-1.54","-10.91"],["2026-07-08T06:05:00","EES.DBAYO1.ARR","22.52","-0.67","-11.94"],["2026-07-08T06:05:00","EES.DEMCO","22.74","-0.41","-11.98"],["2026-07-08T06:05:00","EES.DERSLD","22.70","-1.51","-10.92"],["2026-07-08T06:05:00","EES.DOWCHEM","22.48","-0.66","-11.99"],["2026-07-08T06:05:00","EES.DOWCHEMECO","22.48","-0.66","-11.99"],["2026-07-08T06:05:00","EES.DOWCHEMPK","22.48","-0.66","-11.99"],["2026-07-08T06:05:00","EES.DOWCHEMSUP","22.48","-0.66","-11.99"],["2026-07-08T06:05:00","EES.DR.ELLPT1","22.65","-0.61","-11.87"],["2026-07-08T06:05:00","EES.DR.ENMP","22.65","-0.58","-11.90"],["2026-07-08T06:05:00","EES.DR.OSG","22.69","-1.62","-10.82"],["2026-07-08T06:05:00","EES.EGMP_1.AZ","22.77","-0.59","-11.77"],["2026-07-08T06:05:00","EES.EGMP_2.AZ","22.54","-1.59","-11.00"],["2026-07-08T06:05:00","EES.ELILD","22.62","-0.75","-11.76"],["2026-07-08T06:05:00","EES.ELILD.RLA","22.62","-0.75","-11.76"],["2026-07-08T06:05:00","EES.ELMP_1.AZ","22.57","-0.75","-11.81"],["2026-07-08T06:05:00","EES.EMMP_1.AZ","22.28","-0.16","-12.69"],["2026-07-08T06:05:00","EES.EMMP_2.AZ","22.25","0.51","-13.39"],["2026-07-08T06:05:00","EES.ENCO","22.60","-0.52","-12.01"],["2026-07-08T06:05:00","EES.ENMP_1.AZ","22.68","-0.56","-11.89"],["2026-07-08T06:05:00","EES.ESSO","22.59","-0.53","-12.01"],["2026-07-08T06:05:00","EES.ETEC","23.72","-0.57","-10.84"],["2026-07-08T06:05:00","EES.ETEC_1.AZ","23.02","-1.29","-10.82"],["2026-07-08T06:05:00","EES.ETILD","23.24","-1.02","-10.87"],["2026-07-08T06:05:00","EES.ETMP_1.AZ","23.20","-1.06","-10.87"],["2026-07-08T06:05:00","EES.EXXOBMT","23.76","-0.45","-10.92"],["2026-07-08T06:05:00","MEC.CHICKASAW","35.39","-2.10","2.36"],["2026-07-08T06:05:00","MEC.CLIPR1","29.15","-3.83","-2.15"],["2026-07-08T06:05:00","MEC.CMMPA.ELD","35.73","-1.18","1.78"],["2026-07-08T06:05:00","MEC.CMMPA.MONT","32.07","-2.68","-0.38"],["2026-07-08T06:05:00","MEC.COMP.ARR","30.61","-2.98","-1.54"],["2026-07-08T06:05:00","MEC.CONTRAIL1","29.92","-3.61","-1.60"],["2026-07-08T06:05:00","MEC.CORALV1","35.60","-1.63","2.10"],["2026-07-08T06:05:00","MEC.CORALV2","35.60","-1.63","2.10"],["2026-07-08T06:05:00","MEC.CORALV3","35.60","-1.63","2.10"],["2026-07-08T06:05:00","MEC.CORALV4","35.60","-1.63","2.10"],["2026-07-08T06:05:00","MEC.DIAMNDTR1","33.54","-2.22","0.63"],["2026-07-08T06:05:00","MEC.DR.CFU_ECG","37.47","-2.07","4.41"],["2026-07-08T06:05:00","MEC.DR.CFU_SM","37.16","-1.89","3.92"],["2026-07-08T06:05:00","MEC.DR.RIA","36.09","-0.81","1.77"],["2026-07-08T06:05:00","MEC.ECLIPSE1","29.75","-3.66","-1.72"],["2026-07-08T06:05:00","MEC.EL_FARM_1","38.08","-2.02","4.97"],["2026-07-08T06:05:00","MEC.EL_FARM_2","38.06","-2.04","4.97"],["2026-07-08T06:05:00","MEC.EL_FARM_3","37.81","-2.04","4.72"],["2026-07-08T06:05:00","MEC.FARMER","30.31","-3.44","-1.38"],["2026-07-08T06:05:00","MEC.GDMEC_1","29.99","-3.35","-1.79"],["2026-07-08T06:05:00","MEC.GDMEC_1_3","29.97","-3.37","-1.79"],["2026-07-08T06:05:00","MEC.GDMEC_2","29.99","-3.35","-1.79"],["2026-07-08T06:05:00","MEC.GDMEC_2_3","29.97","-3.37","-1.79"],["2026-07-08T06:05:00","MEC.GENESEO","31.83","-2.62","-0.68"],["2026-07-08T06:05:00","MEC.GLACIERS","29.62","-4.21","-1.30"],["2026-07-08T06:05:00","MEC.HCPD.ABRN","31.87","0.21","-3.47"],["2026-07-08T06:05:00","MEC.HIGHLAND1","29.51","-4.37","-1.25"],["2026-07-08T06:05:00","MEC.HIGHLAND2","29.51","-4.37","-1.25"],["2026-07-08T06:05:00","MEC.HIGHLAND3","29.55","-4.33","-1.25"],["2026-07-08T06:05:00","MEC.HOLLIDAYCR","28.12","-3.96","-3.05"],["2026-07-08T06:05:00","MEC.HRTDV2.WND","29.87","-3.54","-1.72"],["2026-07-08T06:05:00","MEC.IDAGROVE","29.08","-4.30","-1.75"],["2026-07-08T06:05:00","MEC.IDAGROVEW","29.18","-4.23","-1.72"],["2026-07-08T06:05:00","MEC.IVESTER","13.22","-4.22","-17.69"],["2026-07-08T06:05:00","MEC.KNOXIN_1","32.56","-1.78","-0.79"],["2026-07-08T06:05:00","MEC.KOSUTH.MVP","29.17","-4.10","-1.86"],["2026-07-08T06:05:00","MEC.LAUREL_1","-0.01","-4.31","-30.83"],["2026-07-08T06:05:00","MEC.LOUISA_1","34.95","-1.96","1.78"],["2026-07-08T06:05:00","MEC.LUNDGREN","29.07","-3.93","-2.13"],["2026-07-08T06:05:00","MEC.LUNDQS_1","37.47","-2.08","4.42"],["2026-07-08T06:05:00","MEC.LVED_1.AZ","30.16","-2.76","-2.21"],["2026-07-08T06:05:00","MEC.MACKSBURG","29.38","-3.56","-2.19"],["2026-07-08T06:05:00","MEC.MEAN.LD","32.29","-2.30","-0.54"],["2026-07-08T06:05:00","MEC.MEAN_1.AZ","31.87","0.21","-3.47"],["2026-07-08T06:05:00","MEC.MEAN_10.AZ","34.17","-1.77","0.81"],["2026-07-08T06:05:00","MEC.MEAN_2.AZ","36.25","-0.69","1.81"],["2026-07-08T06:05:00","MEC.MEAN_3.AZ","30.60","-2.82","-1.71"],["2026-07-08T06:05:00","MEC.MEAN_4.AZ","36.22","-1.95","3.04"],["2026-07-08T06:05:00","MEC.MEAN_5.AZ","29.73","-3.28","-2.12"],["2026-07-08T06:05:00","MEC.MEAN_6.AZ","30.89","-2.50","-1.74"],["2026-07-08T06:05:00","MEC.MEAN_7.AZ","29.95","-3.65","-1.53"],["2026-07-08T06:05:00","MEC.MEAN_8.AZ","30.15","-2.77","-2.21"],["2026-07-08T06:05:00","MEC.MECB","31.63","-2.72","-0.78"],["2026-07-08T06:05:00","MEC.MOLCT_14","36.06","-0.84","1.77"],["2026-07-08T06:05:00","MEC.MORNLIGHT","29.82","-3.59","-1.72"],["2026-07-08T06:05:00","MEC.MRES.PELLA","31.32","-3.08","-0.73"],["2026-07-08T06:05:00","MEC.MRES_1.AZ","29.76","-3.56","-1.81"],["2026-07-08T06:05:00","MEC.NEALN_3","29.85","-3.83","-1.45"],["2026-07-08T06:05:00","MEC.NEALS_4","29.86","-3.82","-1.45"],["2026-07-08T06:05:00","MEC.NORTHENG","33.09","-2.64","0.60"],["2026-07-08T06:05:00","MEC.NWHAR_IBR","27.39","-4.63","-3.11"],["2026-07-08T06:05:00","MEC.OAKGRM.MVP","35.72","-1.14","1.73"],["2026-07-08T06:05:00","MEC.OBRIEN","29.61","-4.31","-1.21"],["2026-07-08T06:05:00","MEC.OBRIEN.MVP","29.75","-4.17","-1.21"],["2026-07-08T06:05:00","MEC.ORIENT1","29.97","-3.47","-1.69"],["2026-07-08T06:05:00","MEC.OTTUMWA1","32.69","-3.04","0.60"],["2026-07-08T06:05:00","MEC.PALOALTO1","29.30","-4.18","-1.65"],["2026-07-08T06:05:00","MEC.PELLA","31.45","-2.99","-0.69"],["2026-07-08T06:05:00","MEC.PHEC_1","30.18","-3.06","-1.89"],["2026-07-08T06:05:00","MEC.PHEC_2","30.18","-3.06","-1.89"],["2026-07-08T06:05:00","MEC.PHEC_3","30.18","-3.06","-1.89"],["2026-07-08T06:05:00","MEC.PLYMOUTH1","29.44","-4.36","-1.33"],["2026-07-08T06:05:00","MEC.PMEU_1.AZ","31.45","-2.99","-0.69"],["2026-07-08T06:05:00","MEC.POCHNT_1","27.98","-4.33","-2.82"],["2026-07-08T06:05:00","MEC.PPWIND","27.93","-4.26","-2.94"],["2026-07-08T06:05:00","MEC.PRAIRIE","31.76","-3.07","-0.30"],["2026-07-08T06:05:00","MEC.RHILLS14","30.15","-2.97","-2.01"],["2026-07-08T06:05:00","MEC.RHILLS58","30.15","-2.97","-2.01"],["2026-07-08T06:05:00","MEC.RIVSID.ARR","35.88","-1.02","1.77"],["2026-07-08T06:05:00","MEC.RLGY01","35.99","-0.90","1.76"],["2026-07-08T06:05:00","MEC.ROLLHILL_1","29.86","-3.62","-1.65"],["2026-07-08T06:05:00","MEC.ROLLHILL_2","29.93","-3.55","-1.65"],["2026-07-08T06:05:00","MEC.ROLLHILL_3","29.91","-3.57","-1.65"],["2026-07-08T06:05:00","MEC.RRHP_U1","30.81","-3.59","-0.73"],["2026-07-08T06:05:00","MEC.RRHP_U2","30.82","-3.58","-0.73"],["2026-07-08T06:05:00","MEC.SHENDHILLS","30.29","-3.45","-1.39"],["2026-07-08T06:05:00","MEC.SHENDO_1","30.56","-2.98","-1.59"],["2026-07-08T06:05:00","MEC.SOTHRNHL1","29.98","-3.45","-1.70"],["2026-07-08T06:05:00","MEC.STORMLK_1","29.35","-3.72","-2.06"],["2026-07-08T06:05:00","MEC.SYCAMO_1","29.73","-3.12","-2.28"],["2026-07-08T06:05:00","MEC.SYCAMO_2","29.73","-3.12","-2.28"],["2026-07-08T06:05:00","MEC.UPLS_1.AZ","35.73","-1.18","1.78"],["2026-07-08T06:05:00","MEC.UPLS_2.AZ","32.07","-2.68","-0.38"],["2026-07-08T06:05:00","MEC.VICTRM_1","26.69","-4.75","-3.69"],["2026-07-08T06:05:00","MEC.VIENNA1","-11.69","-4.36","-42.46"],["2026-07-08T06:05:00","MEC.WALNUT_W1","29.67","-3.70","-1.76"],["2026-07-08T06:05:00","MEC.WEBSTR.MVP","28.96","-3.89","-2.28"],["2026-07-08T06:05:00","MEC.WELLSBURG","13.20","-4.24","-17.69"],["2026-07-08T06:05:00","MEC.WSEC3","30.06","-3.56","-1.51"],["2026-07-08T06:05:00","MEC.WSEC4","30.06","-3.56","-1.51"],["2026-07-08T06:05:00","MGE.AZ","36.75","0.01","1.61"],["2026-07-08T06:05:00","MGE.BLT_ESR1","36.89","0.15","1.61"],["2026-07-08T06:05:00","MGE.BLTPLTG6","36.89","0.15","1.61"],["2026-07-08T06:05:00","MGE.BLTPLTG7","36.89","0.15","1.61"],["2026-07-08T06:05:00","MGE.CARDNL.MVP","36.12","-0.67","1.66"],["2026-07-08T06:05:00","MGE.DANE_CTY","36.54","-0.19","1.60"],["2026-07-08T06:05:00","MGE.DRR.DG01","36.76","0.02","1.61"],["2026-07-08T06:05:00","MGE.DRR.DG02","36.76","0.02","1.61"],["2026-07-08T06:05:00","MGE.DRR.DG03","36.76","0.02","1.61"],["2026-07-08T06:05:00","MGE.DRR.DG04","36.76","0.02","1.61"],["2026-07-08T06:05:00","MGE.DRR.DG05","36.76","0.02","1.61"],["2026-07-08T06:05:00","MGE.DRR.DG06","36.76","0.02","1.61"],["2026-07-08T06:05:00","MGE.DRR.DG07","36.76","0.02","1.61"],["2026-07-08T06:05:00","MGE.DRR.DG08","36.76","0.02","1.61"],["2026-07-08T06:05:00","MGE.DRR.DG09","36.76","0.02","1.61"],["2026-07-08T06:05:00","MGE.DRR.DG10","36.76","0.02","1.61"],["2026-07-08T06:05:00","MGE.HERMSDORF","36.73","0.00","1.60"],["2026-07-08T06:05:00","MGE.HKP_ESR1","36.38","-0.35","1.60"],["2026-07-08T06:05:00","MGE.JOUCOLUM1","35.67","-1.02","1.56"],["2026-07-08T06:05:00","MGE.JOUCOLUM2","35.68","-1.01","1.56"],["2026-07-08T06:05:00","MGE.LRRGTOT","37.16","1.25","0.78"],["2026-07-08T06:05:00","MGE.MGE","36.74","0.00","1.61"],["2026-07-08T06:05:00","MGE.MOREY","36.51","-0.24","1.62"],["2026-07-08T06:05:00","MGE.OBRIEN_N","36.59","-0.16","1.62"],["2026-07-08T06:05:00","MGE.OBRIEN_S","36.59","-0.16","1.62"],["2026-07-08T06:05:00","MGE.OBRIEN_W","36.54","-0.21","1.62"],["2026-07-08T06:05:00","MGE.PINE_HILL","36.43","-0.35","1.65"],["2026-07-08T06:05:00","MGE.SIX_MILE","36.38","-0.35","1.60"],["2026-07-08T06:05:00","MGE.SSD_ESR1","36.54","-0.21","1.62"],["2026-07-08T06:05:00","MGE.SSD_ESR2","36.54","-0.21","1.62"],["2026-07-08T06:05:00","MGE.SSD_SLR1","36.54","-0.21","1.62"],["2026-07-08T06:05:00","MGE.SSD_SLR2","36.54","-0.21","1.62"],["2026-07-08T06:05:00","MGE.STRIX","36.54","-0.21","1.62"],["2026-07-08T06:05:00","MGE.TYTO","36.76","0.01","1.62"],["2026-07-08T06:05:00","MGE.WCCF","36.92","0.17","1.62"],["2026-07-08T06:05:00","MGE.WMARIN034","37.66","1.76","0.77"],["2026-07-08T06:05:00","MGE.WMD_ESR1","36.24","-0.52","1.63"],["2026-07-08T06:05:00","MHEB","34.50","-1.26","0.63"],["2026-07-08T06:05:00","MHEB_EAR","35.98","0.22","0.63"],["2026-07-08T06:05:00","MICHIGAN.HUB","38.27","2.11","1.03"],["2026-07-08T06:05:00","MINN.HUB","33.79","-1.97","0.63"],["2026-07-08T06:05:00","MIUP.ARCP","41.53","5.63","0.77"],["2026-07-08T06:05:00","MIUP.BRULEGHYD","37.53","1.63","0.77"],["2026-07-08T06:05:00","MIUP.CHALKHILL","37.50","1.60","0.77"],["2026-07-08T06:05:00","MIUP.CLOV","41.53","5.63","0.77"],["2026-07-08T06:05:00","MIUP.CLVHDRTN1","42.37","6.47","0.77"],["2026-07-08T06:05:00","MIUP.DETRDBN1","43.94","8.04","0.77"],["2026-07-08T06:05:00","MIUP.DFTR13N1","42.36","6.46","0.77"],["2026-07-08T06:05:00","MIUP.FAIRBNKS1","38.98","3.08","0.77"],["2026-07-08T06:05:00","MIUP.GARSPV1","39.05","3.15","0.77"],["2026-07-08T06:05:00","MIUP.GARSPV2","39.05","3.15","0.77"],["2026-07-08T06:05:00","MIUP.GARWND1","39.05","3.15","0.77"],["2026-07-08T06:05:00","MIUP.GARWND2","39.05","3.15","0.77"],["2026-07-08T06:05:00","MIUP.KUESTER11","37.92","2.02","0.77"],["2026-07-08T06:05:00","MIUP.KUESTER12","37.92","2.02","0.77"],["2026-07-08T06:05:00","MIUP.KUESTER13","37.92","2.02","0.77"],["2026-07-08T06:05:00","MIUP.KUESTER14","37.92","2.02","0.77"],["2026-07-08T06:05:00","MIUP.KUESTER25","37.99","2.09","0.77"],["2026-07-08T06:05:00","MIUP.KUESTER26","37.99","2.09","0.77"],["2026-07-08T06:05:00","MIUP.KUESTER27","37.99","2.09","0.77"],["2026-07-08T06:05:00","MIUP.LITTLQUIN","37.42","1.52","0.77"],["2026-07-08T06:05:00","MIUP.MAGAZESH","41.74","5.84","0.77"],["2026-07-08T06:05:00","MIUP.MANSTQN1","39.66","3.76","0.77"],["2026-07-08T06:05:00","MIUP.MARQ","38.29","2.39","0.77"],["2026-07-08T06:05:00","MIUP.MICHIGMF","37.46","1.56","0.77"],["2026-07-08T06:05:00","MIUP.MIHM11","39.51","3.61","0.77"],["2026-07-08T06:05:00","MIUP.MIHM12","39.51","3.61","0.77"],["2026-07-08T06:05:00","MIUP.MIHM13","39.51","3.61","0.77"],["2026-07-08T06:05:00","MIUP.NEWQUINES","37.56","1.66","0.77"],["2026-07-08T06:05:00","MIUP.NWLB","41.27","5.37","0.77"],["2026-07-08T06:05:00","MIUP.PEAVYFALL","37.72","1.82","0.77"],["2026-07-08T06:05:00","MIUP.PRESQ.ARR","37.94","2.04","0.77"],["2026-07-08T06:05:00","MIUP.RBRTS.ARR","41.27","5.37","0.77"],["2026-07-08T06:05:00","MIUP.RNGD_SLR","38.05","2.15","0.77"],["2026-07-08T06:05:00","MIUP.TILDEN","38.81","2.91","0.77"],["2026-07-08T06:05:00","MIUP.TWINFALLS","37.36","1.46","0.77"],["2026-07-08T06:05:00","MIUP.UMERC","38.03","2.13","0.77"],["2026-07-08T06:05:00","MIUP.WEPM","37.90","2.01","0.76"],["2026-07-08T06:05:00","MIUP.WHITERAPD","37.43","1.53","0.77"],["2026-07-08T06:05:00","MIUP.WOLV","39.44","3.55","0.76"],["2026-07-08T06:05:00","MIUP.WPPI","38.07","2.17","0.77"],["2026-07-08T06:05:00","MIUP.WPSE","38.02","2.12","0.77"],["2026-07-08T06:05:00","MOGEN1.AGG","34.81","-1.02","0.70"],["2026-07-08T06:05:00","MOGEN2.AGG","35.57","-0.29","0.73"],["2026-07-08T06:05:00","MP.AEPE14","34.14","-1.61","0.62"],["2026-07-08T06:05:00","MP.AEPE20","34.14","-1.61","0.62"],["2026-07-08T06:05:00","MP.AEPE50","34.14","-1.61","0.62"],["2026-07-08T06:05:00","MP.AZ","33.71","-2.06","0.64"],["2026-07-08T06:05:00","MP.BISON1","31.74","-3.29","-0.10"],["2026-07-08T06:05:00","MP.BISON5","31.73","-3.30","-0.10"],["2026-07-08T06:05:00","MP.BLNCHR123","33.89","-1.85","0.61"],["2026-07-08T06:05:00","MP.BOS233","31.55","-4.22","0.64"],["2026-07-08T06:05:00","NSP.INVRHL6","33.73","-2.03","0.63"],["2026-07-08T06:05:00","NSP.JEFFERS2","31.40","-3.00","-0.73"],["2026-07-08T06:05:00","NSP.JIMFLS.HYD","36.20","0.39","0.68"],["2026-07-08T06:05:00","NSP.KASOTA","31.57","-3.46","-0.10"],["2026-07-08T06:05:00","NSP.KING1","33.48","-2.29","0.64"],["2026-07-08T06:05:00","NSP.LYONC.MVP","31.60","-3.31","-0.22"],["2026-07-08T06:05:00","NSP.MANKTOCT1","31.53","-3.50","-0.10"],["2026-07-08T06:05:00","NSP.MANKTOCT2","31.40","-3.63","-0.10"],["2026-07-08T06:05:00","NSP.MANKTOST3","31.51","-3.49","-0.13"],["2026-07-08T06:05:00","NSP.MARSHSOLAR","31.53","-3.35","-0.25"],["2026-07-08T06:05:00","NSP.MENOMOA","36.01","0.20","0.68"],["2026-07-08T06:05:00","NSP.MERPK1","33.62","-2.14","0.63"],["2026-07-08T06:05:00","NSP.MINRVR1","33.54","-2.21","0.62"],["2026-07-08T06:05:00","NSP.MINVLY.MVP","31.84","-3.14","-0.15"],["2026-07-08T06:05:00","NSP.MMPA","33.72","-2.03","0.62"],["2026-07-08T06:05:00","NSP.MMPA.BOGWF","34.49","-1.25","0.61"],["2026-07-08T06:05:00","NSP.MMPA.FEP","32.27","-3.48","0.62"],["2026-07-08T06:05:00","NSP.MMPA.WWF","30.93","-3.36","-0.84"],["2026-07-08T06:05:00","NSP.MMPA_1.AZ","33.72","-2.03","0.62"],["2026-07-08T06:05:00","NSP.MMU_1.AZ","32.22","-2.74","-0.17"],["2026-07-08T06:05:00","NSP.MNDAK.WND","30.50","-4.20","-0.43"],["2026-07-08T06:05:00","NSP.MNTCEL1","33.29","-2.47","0.63"],["2026-07-08T06:05:00","NSP.MOR1_IBR","30.01","-4.54","-0.58"],["2026-07-08T06:05:00","NSP.MORAINE2","30.01","-4.54","-0.58"],["2026-07-08T06:05:00","NSP.MRES","32.70","-2.39","-0.04"],["2026-07-08T06:05:00","NSP.MRES.MWF","31.96","-2.93","-0.24"],["2026-07-08T06:05:00","NSP.MRES_5.AZ","34.44","-1.30","0.61"],["2026-07-08T06:05:00","NSP.MRES_6.AZ","34.68","-1.06","0.61"],["2026-07-08T06:05:00","NSP.NCP.AZ","35.73","-0.09","0.69"],["2026-07-08T06:05:00","NSP.NCPLOAD","35.73","-0.09","0.69"],["2026-07-08T06:05:00","NSP.NEW_PNEW_","34.88","-0.87","0.62"],["2026-07-08T06:05:00","NSP.NOBLE.CWS1","30.59","-3.83","-0.71"],["2026-07-08T06:05:00","NSP.NOBLE.CWS2","30.59","-3.83","-0.71"],["2026-07-08T06:05:00","NSP.NOBLES.WND","30.59","-3.83","-0.71"],["2026-07-08T06:05:00","NSP.NOBLES2.MP","30.34","-4.11","-0.68"],["2026-07-08T06:05:00","NSP.NORTHN.WND","30.01","-4.54","-0.58"],["2026-07-08T06:05:00","NSP.NSP","34.02","-1.65","0.54"],["2026-07-08T06:05:00","NSP.NSPG_1.AZ","33.88","-1.84","0.59"],["2026-07-08T06:05:00","NSP.NSPG_2.AZ","34.02","-1.70","0.59"],["2026-07-08T06:05:00","NSP.NSTARSOLAR","33.19","-2.58","0.64"],["2026-07-08T06:05:00","NSP.NU","33.88","-1.84","0.59"],["2026-07-08T06:05:00","NSP.NU.AZ","33.88","-1.84","0.59"],["2026-07-08T06:05:00","NSP.NULM.4GT","33.90","-1.82","0.59"],["2026-07-08T06:05:00","NSP.NULM.5GT","33.90","-1.82","0.59"],["2026-07-08T06:05:00","NSP.NULM.6GT","33.90","-1.82","0.59"],["2026-07-08T06:05:00","NSP.NULM.7GT","33.90","-1.82","0.59"],["2026-07-08T06:05:00","NSP.NWEC.AZ","35.12","-0.65","0.64"],["2026-07-08T06:05:00","NSP.NWELOAD","35.12","-0.65","0.64"],["2026-07-08T06:05:00","NSP.OAKLKE_IBR","30.48","-4.24","-0.41"],["2026-07-08T06:05:00","NSP.ODELL.WND","31.03","-3.57","-0.53"],["2026-07-08T06:05:00","NSP.OTP","31.29","-3.61","-0.23"],["2026-07-08T06:05:00","NSP.OTPW_1.AZ","31.29","-3.61","-0.23"],["2026-07-08T06:05:00","NSP.OWATON_SIG","33.60","-2.16","0.63"],["2026-07-08T06:05:00","NSP.OWATONA_7","33.60","-2.16","0.63"],["2026-07-08T06:05:00","NSP.PRISL1","33.15","-2.61","0.63"],["2026-07-08T06:05:00","NSP.PRISL1_LD","33.15","-2.61","0.63"],["2026-07-08T06:05:00","NSP.PRISL2","33.15","-2.61","0.63"],["2026-07-08T06:05:00","NSP.PRISL2_LD","33.15","-2.61","0.63"],["2026-07-08T06:05:00","NSP.PROSE","30.83","-3.45","-0.85"],["2026-07-08T06:05:00","NSP.PVALEY.WND","33.51","-2.27","0.65"],["2026-07-08T06:05:00","NSP.RAETNA.WND","30.01","-4.54","-0.58"],["2026-07-08T06:05:00","NSP.RAPID.ARR","32.05","-2.85","-0.23"],["2026-07-08T06:05:00","NSP.REDPINE","31.33","-3.49","-0.31"],["2026-07-08T06:05:00","NSP.REDWIN1","34.15","-1.61","0.63"],["2026-07-08T06:05:00","NSP.REDWIN2","34.15","-1.61","0.63"],["2026-07-08T06:05:00","NSP.RIVRSDCT10","33.89","-1.87","0.63"],["2026-07-08T06:05:00","NSP.RIVRSDCT9","33.89","-1.87","0.63"],["2026-07-08T06:05:00","NSP.RIVRSDST7","33.89","-1.87","0.63"],["2026-07-08T06:05:00","NSP.ROCKRIDG1","30.90","-3.65","-0.58"],["2026-07-08T06:05:00","NSP.RWF__1_QS","33.14","-2.58","0.59"],["2026-07-08T06:05:00","NSP.RWF__2","33.14","-2.58","0.59"],["2026-07-08T06:05:00","NSP.S_RIDGE1","30.90","-3.65","-0.58"],["2026-07-08T06:05:00","NSP.SARTELL","33.85","-1.90","0.62"],["2026-07-08T06:05:00","NSP.SHAKOBIO1","33.99","-1.76","0.62"],["2026-07-08T06:05:00","NSP.SHERC1.SLR","33.44","-2.32","0.63"],["2026-07-08T06:05:00","NSP.SHERC2.SLR","33.44","-2.32","0.63"],["2026-07-08T06:05:00","NSP.SHERC3.SLR","33.44","-2.32","0.63"],["2026-07-08T06:05:00","NSP.SHERCO.3","33.44","-2.32","0.63"],["2026-07-08T06:05:00","NSP.SHERCO1","33.37","-2.39","0.63"],["2026-07-08T06:05:00","NSP.SMP","34.00","-1.75","0.62"],["2026-07-08T06:05:00","NSP.SMPM.S3","33.44","-2.32","0.63"],["2026-07-08T06:05:00","NSP.SPGSPG1","33.42","-2.34","0.63"],["2026-07-08T06:05:00","NSP.ST_PETER","33.43","-2.30","0.60"],["2026-07-08T06:05:00","NSP.STCLOUD1","33.77","-1.98","0.62"],["2026-07-08T06:05:00","NSP.STCRO","33.20","-2.57","0.64"],["2026-07-08T06:05:00","NSP.STJM_1.AZ","32.38","-2.22","-0.53"],["2026-07-08T06:05:00","NSP.STONERAY","30.01","-4.54","-0.58"],["2026-07-08T06:05:00","NSP.TEA_1.AZ","34.05","-1.70","0.62"],["2026-07-08T06:05:00","NSP.UILK1","30.21","-4.34","-0.58"],["2026-07-08T06:05:00","NSP.UOFMGEN1","33.98","-1.78","0.63"],["2026-07-08T06:05:00","NSP.UOFMGEN2","33.80","-1.96","0.63"],["2026-07-08T06:05:00","NSP.UPLS_1.AZ","34.23","-1.34","0.44"],["2026-07-08T06:05:00","NSP.UPLS_2.AZ","32.00","-2.99","-0.14"],["2026-07-08T06:05:00","NSP.UPLS_3.AZ","32.52","-2.23","-0.38"],["2026-07-08T06:05:00","NSP.VALYVIEW1","30.86","-3.69","-0.58"],["2026-07-08T06:05:00","NSP.VELVAVELV","32.33","-3.38","0.58"],["2026-07-08T06:10:00","DECO.MONROE1","68.40","2.29","18.09"],["2026-07-08T06:10:00","DECO.MONROE2","68.30","2.19","18.09"],["2026-07-08T06:10:00","DECO.MONROE3","68.69","2.49","18.18"],["2026-07-08T06:10:00","DECO.MONROE4","68.79","2.59","18.18"],["2026-07-08T06:10:00","DECO.MONRP11","68.40","2.29","18.09"],["2026-07-08T06:10:00","DECO.MPPA.DWTL","69.11","2.86","18.23"],["2026-07-08T06:10:00","DECO.MSCPA","70.60","4.22","18.36"],["2026-07-08T06:10:00","DECO.NEC","69.70","3.29","18.39"],["2026-07-08T06:10:00","DECO.NEP112","69.45","3.03","18.40"],["2026-07-08T06:10:00","DECO.NEP113","69.45","3.03","18.40"],["2026-07-08T06:10:00","DECO.NEP114","69.45","3.03","18.40"],["2026-07-08T06:10:00","DECO.NEP12","69.35","2.93","18.40"],["2026-07-08T06:10:00","DECO.NEP131","69.35","2.93","18.40"],["2026-07-08T06:10:00","DECO.NEP132","69.35","2.93","18.40"],["2026-07-08T06:10:00","DECO.NESL1","69.70","3.29","18.39"],["2026-07-08T06:10:00","DECO.NOBEL","68.67","1.97","18.68"],["2026-07-08T06:10:00","DECO.OLIVRP11","74.57","7.84","18.71"],["2026-07-08T06:10:00","DECO.PEGASUS","68.88","2.00","18.86"],["2026-07-08T06:10:00","DECO.PEGASUS2","68.88","2.00","18.86"],["2026-07-08T06:10:00","DECO.PHEASANT1","68.82","2.03","18.77"],["2026-07-08T06:10:00","DECO.PINE_TREE","68.17","1.81","18.34"],["2026-07-08T06:10:00","DECO.PINNEBOG","68.75","2.00","18.73"],["2026-07-08T06:10:00","DECO.PLACDP12","69.23","2.74","18.47"],["2026-07-08T06:10:00","DECO.PONTC.MVP","69.09","2.60","18.47"],["2026-07-08T06:10:00","DECO.PUTNMP11","72.01","5.36","18.63"],["2026-07-08T06:10:00","DECO.RPSN3.MVP","68.69","1.99","18.68"],["2026-07-08T06:10:00","DECO.RPSON.MVP","68.67","1.97","18.68"],["2026-07-08T06:10:00","DECO.RRP11","69.35","3.07","18.26"],["2026-07-08T06:10:00","DECO.S.CASTLE","69.45","3.03","18.40"],["2026-07-08T06:10:00","DECO.SANDU.MVP","68.68","2.12","18.54"],["2026-07-08T06:10:00","DECO.SELC","69.70","3.29","18.39"],["2026-07-08T06:10:00","DECO.SESA","69.70","3.29","18.39"],["2026-07-08T06:10:00","DECO.SIGEL1","68.66","1.97","18.67"],["2026-07-08T06:10:00","DECO.SLOES11","69.29","3.00","18.27"],["2026-07-08T06:10:00","DECO.STCLA.ARR","67.75","1.42","18.31"],["2026-07-08T06:10:00","DECO.STCLP11","68.11","1.74","18.35"],["2026-07-08T06:10:00","DECO.SUPP111","69.97","3.55","18.40"],["2026-07-08T06:10:00","DECO.SUPP112","69.97","3.55","18.40"],["2026-07-08T06:10:00","DECO.SUPP113","69.97","3.55","18.40"],["2026-07-08T06:10:00","DECO.SUPP114","69.97","3.55","18.40"],["2026-07-08T06:10:00","DECO.TRNCNL9","69.21","2.92","18.27"],["2026-07-08T06:10:00","DECO.TURTLE1","68.66","1.97","18.67"],["2026-07-08T06:10:00","DECO.TURTLE2","68.66","1.97","18.67"],["2026-07-08T06:10:00","DECO.TUSCOLA2","69.96","3.05","18.89"],["2026-07-08T06:10:00","DECO.WILMTP11","71.52","4.83","18.67"],["2026-07-08T06:10:00","DECO.WPSA","69.70","3.29","18.39"],["2026-07-08T06:10:00","DEOK","47.42","0.47","-1.07"],["2026-07-08T06:10:00","DLCO","47.42","0.47","-1.07"],["2026-07-08T06:10:00","DMGEN1.AGG","48.87","-0.73","1.58"],["2026-07-08T06:10:00","DMGEN2.AGG","48.87","-0.73","1.58"],["2026-07-08T06:10:00","DMGEN4.AGG","48.87","-0.73","1.58"],["2026-07-08T06:10:00","DPC.ABS","46.43","-2.90","1.31"],["2026-07-08T06:10:00","DPC.AEPE9","37.36","-0.36","-10.30"],["2026-07-08T06:10:00","DPC.APPLRV.SLR","34.09","0.23","-14.16"],["2026-07-08T06:10:00","DPC.AZ","37.48","-0.38","-10.16"],["2026-07-08T06:10:00","DPC.DPC","37.28","-0.31","-10.43"],["2026-07-08T06:10:00","DPC.EDNF","33.16","-0.55","-14.31"],["2026-07-08T06:10:00","DPC.EKM1","33.24","-0.36","-14.42"],["2026-07-08T06:10:00","DPC.EKM2","33.24","-0.36","-14.42"],["2026-07-08T06:10:00","DPC.FILMOR.SLR","47.10","-2.27","1.35"],["2026-07-08T06:10:00","DPC.FLAMBEAU","34.54","1.11","-14.59"],["2026-07-08T06:10:00","DPC.GENOA3","33.70","-0.29","-14.03"],["2026-07-08T06:10:00","DPC.JPM","32.31","-1.54","-14.17"],["2026-07-08T06:10:00","DPC.MCNEILUS2","45.89","-3.46","1.33"],["2026-07-08T06:10:00","DPC.NSPLOAD","37.01","3.10","-14.11"],["2026-07-08T06:10:00","DPC.NSPP_1.AZ","37.11","3.21","-14.12"],["2026-07-08T06:10:00","DPC.NWEC.AZ","34.41","0.62","-14.23"],["2026-07-08T06:10:00","DPC.NWELOAD","34.41","0.62","-14.23"],["2026-07-08T06:10:00","DPC.STNMAN.ARR","32.77","-0.70","-14.55"],["2026-07-08T06:10:00","DPC.WINNEBAGO","45.57","-3.69","1.24"],["2026-07-08T06:10:00","DPL","47.42","0.47","-1.07"],["2026-07-08T06:10:00","DUK","51.96","1.28","2.66"],["2026-07-08T06:10:00","EAI.AECC_1.AZ","28.29","-0.71","-19.02"],["2026-07-08T06:10:00","EAI.AECCHYDRO2","28.11","1.18","-21.09"],["2026-07-08T06:10:00","EAI.AECCHYDRO9","25.69","-2.35","-19.98"],["2026-07-08T06:10:00","EAI.AECCLD","28.35","-0.70","-18.97"],["2026-07-08T06:10:00","EAI.AECCMCCLLN","24.64","-1.57","-21.81"],["2026-07-08T06:10:00","EAI.AECCMGVCT1","24.73","-2.46","-20.83"],["2026-07-08T06:10:00","EAI.AECCMGVCT2","24.73","-2.46","-20.83"],["2026-07-08T06:10:00","EAI.AECCMGVMST","24.73","-2.46","-20.83"],["2026-07-08T06:10:00","EAI.AECCOSWCT1","26.00","-1.96","-20.06"],["2026-07-08T06:10:00","EAI.AECCOSWCT2","26.00","-1.96","-20.06"],["2026-07-08T06:10:00","EAI.AECCOSWCT3","26.00","-1.96","-20.06"],["2026-07-08T06:10:00","EAI.AECCOSWCT4","26.00","-1.96","-20.06"],["2026-07-08T06:10:00","EAI.AECCOSWCT5","26.00","-1.96","-20.06"],["2026-07-08T06:10:00","EAI.AECCOSWCT6","26.00","-1.96","-20.06"],["2026-07-08T06:10:00","EAI.AECCOSWCT7","26.00","-1.96","-20.06"],["2026-07-08T06:10:00","EAI.AECCOSWST1","26.00","-1.96","-20.06"],["2026-07-08T06:10:00","EAI.AECCOSWST2","26.00","-1.96","-20.06"],["2026-07-08T06:10:00","EAI.AECCWCSOL","29.13","-0.21","-18.68"],["2026-07-08T06:10:00","EAI.ANO1","24.67","-3.30","-20.05"],["2026-07-08T06:10:00","EAI.ANO2","24.77","-3.20","-20.05"],["2026-07-08T06:10:00","EAI.ARSNC1.ARR","25.90","-1.80","-20.32"],["2026-07-08T06:10:00","EAI.BIGCYP120","30.37","0.54","-18.19"],["2026-07-08T06:10:00","EAI.BIGCYP20","30.37","0.54","-18.19"],["2026-07-08T06:10:00","EAI.BIGCYP40","30.37","0.54","-18.19"],["2026-07-08T06:10:00","ALTW.ROCKCREEK","30.80","-1.71","-15.51"],["2026-07-08T06:10:00","ALTW.ROQUETTE1","48.94","-0.60","1.52"],["2026-07-08T06:10:00","ALTW.SACCOWIND","41.39","-5.68","-0.95"],["2026-07-08T06:10:00","ALTW.SARATOGA","45.59","-4.42","1.99"],["2026-07-08T06:10:00","ALTW.SLAK_CT1","41.42","-5.28","-1.32"],["2026-07-08T06:10:00","ALTW.SLAK_CT2","41.42","-5.28","-1.32"],["2026-07-08T06:10:00","ALTW.SLAK_R1","41.42","-5.28","-1.32"],["2026-07-08T06:10:00","ALTW.SLAK_R2","41.42","-5.28","-1.32"],["2026-07-08T06:10:00","ALTW.SLAK_R3","41.42","-5.28","-1.32"],["2026-07-08T06:10:00","ALTW.SMP","40.05","-2.13","-5.84"],["2026-07-08T06:10:00","ALTW.SOUTH.FRK","44.30","-3.71","-0.01"],["2026-07-08T06:10:00","ALTW.SPRVAUN1","33.67","-0.57","-13.78"],["2026-07-08T06:10:00","ALTW.STCRK.SIG","70.06","-4.72","26.76"],["2026-07-08T06:10:00","ALTW.STORMLK2","41.51","-5.43","-1.08"],["2026-07-08T06:10:00","ALTW.STORYCO1","26.24","-6.27","-15.51"],["2026-07-08T06:10:00","ALTW.STORYCOII","26.25","-6.26","-15.51"],["2026-07-08T06:10:00","ALTW.TEA_1.AZ","40.05","-2.13","-5.84"],["2026-07-08T06:10:00","ALTW.TOI","44.69","-4.63","1.30"],["2026-07-08T06:10:00","ALTW.TOI_2.3","44.71","-4.61","1.30"],["2026-07-08T06:10:00","ALTW.TOI_MGEO","44.71","-4.61","1.30"],["2026-07-08T06:10:00","ALTW.TOI_MGEP","44.71","-4.61","1.30"],["2026-07-08T06:10:00","ALTW.TURTLECRK","46.97","-3.08","2.03"],["2026-07-08T06:10:00","ALTW.UPLANDPR","41.78","-5.74","-0.50"],["2026-07-08T06:10:00","ALTW.UPLS_1.AZ","44.44","-3.64","0.06"],["2026-07-08T06:10:00","ALTW.UPLS_2.AZ","44.39","-3.95","0.32"],["2026-07-08T06:10:00","ALTW.W_BINGHAM","44.72","-3.39","0.09"],["2026-07-08T06:10:00","ALTW.WAPLOSOLR","50.39","0.09","2.28"],["2026-07-08T06:10:00","ALTW.WELLS1","45.74","-3.51","1.23"],["2026-07-08T06:10:00","ALTW.WEVER.ESR","51.55","1.40","2.13"],["2026-07-08T06:10:00","ALTW.WEVERSOL","51.55","1.40","2.13"],["2026-07-08T06:10:00","ALTW.WHISPERWI","38.97","-5.13","-3.92"],["2026-07-08T06:10:00","ALTW.WIN1","43.90","-4.14","0.02"],["2026-07-08T06:10:00","ALTW.WOLFWIND","43.84","-3.92","-0.26"],["2026-07-08T06:10:00","ALTW.WPPI","35.10","-1.95","-10.97"],["2026-07-08T06:10:00","ALTW.WPPI_1.AZ","35.35","-2.18","-10.49"],["2026-07-08T06:10:00","ALTW.WRTHNGT","44.35","-3.65","-0.02"],["2026-07-08T06:10:00","ALTW.WSEC3","42.37","-4.85","-0.80"],["2026-07-08T06:10:00","ALTW.WSEC4","42.37","-4.85","-0.80"],["2026-07-08T06:10:00","ALTW.WWN.ESR","45.65","-4.33","1.96"],["2026-07-08T06:10:00","ALTW.WWNORTH","45.65","-4.33","1.96"],["2026-07-08T06:10:00","AMIL.176872","32.05","0.50","-16.47"],["2026-07-08T06:10:00","AMIL.ACL9","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.ACP9","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.AEM.CAT","34.99","-0.12","-12.91"],["2026-07-08T06:10:00","AMIL.AEM.IL","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.AEM.LBM","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.AEM.MUNI","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.AEM.NWTN","50.24","0.40","1.82"],["2026-07-08T06:10:00","AMIL.AEM.RPGI","43.13","-2.54","-2.35"],["2026-07-08T06:10:00","AMIL.AEM.SYLND","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.AIP9","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.AIU1","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.ALSEYCTG1","49.52","-0.11","1.61"],["2026-07-08T06:10:00","AMIL.ALSEYCTG2","49.52","-0.11","1.61"],["2026-07-08T06:10:00","AMIL.ALSEYCTG3","49.52","-0.11","1.61"],["2026-07-08T06:10:00","AMIL.ALSEYCTG4","49.52","-0.11","1.61"],["2026-07-08T06:10:00","AMIL.ALSEYCTG5","49.52","-0.11","1.61"],["2026-07-08T06:10:00","AMIL.ALSEYCTG6","49.52","-0.11","1.61"],["2026-07-08T06:10:00","AMIL.AMAEAMAN","49.94","-1.82","3.74"],["2026-07-08T06:10:00","AMIL.AMBT","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.AMER","50.03","0.22","1.79"],["2026-07-08T06:10:00","AMIL.AMILSES","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.AMS_ASTOR","31.99","-5.69","-10.34"],["2026-07-08T06:10:00","AMIL.ANI_AANIT","39.73","-5.21","-3.08"],["2026-07-08T06:10:00","AMIL.APN5","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.ARCHSF1","50.53","0.67","1.84"],["2026-07-08T06:10:00","AMIL.ARCHSF2","50.53","0.67","1.84"],["2026-07-08T06:10:00","AMIL.ARCHSF3","50.53","0.67","1.84"],["2026-07-08T06:10:00","AMIL.ARCHSF4","50.53","0.67","1.84"],["2026-07-08T06:10:00","AMIL.ARCHSF5","50.53","0.67","1.84"],["2026-07-08T06:10:00","AMIL.ARCHSF6","50.53","0.67","1.84"],["2026-07-08T06:10:00","AMIL.ASPIRITY","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.BALDSSAUX","48.83","-0.79","1.60"],["2026-07-08T06:10:00","AMIL.BALDT1.NU","48.83","-0.79","1.60"],["2026-07-08T06:10:00","AMIL.BALDWI51","48.87","-0.73","1.58"],["2026-07-08T06:10:00","AMIL.BALDWI52","48.87","-0.73","1.58"],["2026-07-08T06:10:00","AMIL.BENGTNWD","34.98","0.29","-13.33"],["2026-07-08T06:10:00","AMIL.BFESLD","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.BGRVR.PPI","50.89","0.98","1.89"],["2026-07-08T06:10:00","AMIL.BGS5","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.BGS6","46.82","0.26","-1.46"],["2026-07-08T06:10:00","AMIL.BIGRIVER","50.89","0.98","1.89"],["2026-07-08T06:10:00","AMIL.BOOMTOWN","51.02","1.09","1.91"],["2026-07-08T06:10:00","AMIL.BRDLWIND","50.52","0.62","1.88"],["2026-07-08T06:10:00","AMIL.BSEAMIL","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.BSEINDC1","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.BSEINDCP1","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.BSEINDIP1","51.13","1.22","1.89"],["2026-07-08T06:10:00","AMIL.BSHPHL2","31.77","-0.70","-15.55"],["2026-07-08T06:10:00","AMIL.BSHPHL3","31.77","-0.70","-15.55"],["2026-07-08T06:10:00","AMIL.BWSS_BF","48.87","-0.73","1.58"],["2026-07-08T06:10:00","AMIL.BWSS_SF","48.87","-0.73","1.58"],["2026-07-08T06:10:00","AMIL.CALRIDGE","51.07","1.16","1.89"],["2026-07-08T06:10:00","AMIL.CASS","49.26","-0.37","1.61"],["2026-07-08T06:10:00","AMIL.CC.CSTN","49.53","-0.29","1.80"],["2026-07-08T06:10:00","IPL.16PETEE4","51.40","1.39","1.99"],["2026-07-08T06:10:00","IPL.16STOC4C4","51.69","1.65","2.02"],["2026-07-08T06:10:00","IPL.16STOC5C5","51.69","1.65","2.02"],["2026-07-08T06:10:00","IPL.16STOT.AGG","51.52","1.48","2.02"],["2026-07-08T06:10:00","IPL.16STOU5O5","51.44","1.40","2.02"],["2026-07-08T06:10:00","IPL.16STOU6O6","51.58","1.54","2.02"],["2026-07-08T06:10:00","IPL.16STOU7O7","51.53","1.49","2.02"],["2026-07-08T06:10:00","IPL.16STOUCC6","51.42","1.38","2.02"],["2026-07-08T06:10:00","IPL.16STOUTR1","51.75","1.71","2.02"],["2026-07-08T06:10:00","IPL.16SYST.AGG","51.46","1.43","2.01"],["2026-07-08T06:10:00","IPL.AZ","52.12","2.08","2.02"],["2026-07-08T06:10:00","IPL.CC.IPLEV01","49.88","-0.16","2.02"],["2026-07-08T06:10:00","IPL.HE","51.12","1.08","2.02"],["2026-07-08T06:10:00","IPL.HEPM_1.AZ","51.12","1.08","2.02"],["2026-07-08T06:10:00","IPL.IPL","52.12","2.08","2.02"],["2026-07-08T06:10:00","IPL.PEC01","51.41","1.40","1.99"],["2026-07-08T06:10:00","IPL.PIKECB01","51.40","1.39","1.99"],["2026-07-08T06:10:00","IPL.STOU3.ARR","51.72","1.68","2.02"],["2026-07-08T06:10:00","IPL.WVPA","52.12","2.08","2.02"],["2026-07-08T06:10:00","KACY","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","KCPL","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","LAFA.AZ","23.12","-0.24","-24.66"],["2026-07-08T06:10:00","LAFA.HARGIS1","23.21","-0.16","-24.65"],["2026-07-08T06:10:00","LAFA.HARGIS2","23.21","-0.16","-24.65"],["2026-07-08T06:10:00","LAFA.LABBE1","22.84","-0.51","-24.67"],["2026-07-08T06:10:00","LAFA.LABBE2","22.84","-0.51","-24.67"],["2026-07-08T06:10:00","LAFA.LAFA","23.12","-0.24","-24.66"],["2026-07-08T06:10:00","LAGN.DEMCO1.AZ","22.75","-0.31","-24.96"],["2026-07-08T06:10:00","LAGN.LAGN_1.AZ","22.84","-1.17","-24.01"],["2026-07-08T06:10:00","LAGT.1803","22.86","-1.21","-23.95"],["2026-07-08T06:10:00","LAGT.1803CEG","22.86","-1.21","-23.95"],["2026-07-08T06:10:00","LAGT.LOGC.ARR","22.03","-1.90","-24.09"],["2026-07-08T06:10:00","LAGT.PCE","22.28","-0.68","-25.06"],["2026-07-08T06:10:00","LEPA.AZ","22.73","-0.46","-24.83"],["2026-07-08T06:10:00","LEPA.CPLAQ.ARR","23.50","0.42","-24.94"],["2026-07-08T06:10:00","LEPA.HOUMA","22.84","-0.33","-24.85"],["2026-07-08T06:10:00","LEPA.HOUMA_G14","22.84","-0.33","-24.85"],["2026-07-08T06:10:00","LEPA.HOUMA_G15","22.84","-0.33","-24.85"],["2026-07-08T06:10:00","LEPA.HOUMA_G16","22.84","-0.33","-24.85"],["2026-07-08T06:10:00","LEPA.LEPA","22.77","-1.20","-24.05"],["2026-07-08T06:10:00","LEPA.MGC_UNT01","23.49","0.22","-24.75"],["2026-07-08T06:10:00","LEPA.MRCTY.ARR","23.49","0.22","-24.75"],["2026-07-08T06:10:00","LEPA.MURRAY","17.51","-4.62","-25.89"],["2026-07-08T06:10:00","LES","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","LGEE","52.32","2.13","2.17"],["2026-07-08T06:10:00","LOUISIANA.HUB","22.77","-0.27","-24.98"],["2026-07-08T06:10:00","MDU.AZ","44.23","-4.33","0.54"],["2026-07-08T06:10:00","MDU.BADGERWND","42.45","-6.13","0.56"],["2026-07-08T06:10:00","MDU.BDGRWF2OON","42.45","-6.13","0.56"],["2026-07-08T06:10:00","MDU.BEPC","43.94","-4.57","0.49"],["2026-07-08T06:10:00","MDU.CEDARHLS","43.97","-4.49","0.44"],["2026-07-08T06:10:00","MDU.DIAMNDWILW","43.97","-4.49","0.44"],["2026-07-08T06:10:00","MDU.ELLNDL.MVP","43.49","-4.97","0.44"],["2026-07-08T06:10:00","MDU.ELLNDL_LD","43.77","-4.70","0.45"],["2026-07-08T06:10:00","MDU.ELLNDL_LD2","43.74","-4.73","0.45"],["2026-07-08T06:10:00","MDU.FOXTL.WND","43.45","-5.02","0.45"],["2026-07-08T06:10:00","MDU.GLENDC1","44.02","-4.48","0.48"],["2026-07-08T06:10:00","MDU.GLENDC2","44.02","-4.48","0.48"],["2026-07-08T06:10:00","MDU.GLENULST_6","44.09","-4.48","0.55"],["2026-07-08T06:10:00","MDU.GRE.ELBESS","42.67","-5.91","0.56"],["2026-07-08T06:10:00","MDU.GRE.EMMLOG","42.67","-5.91","0.56"],["2026-07-08T06:10:00","MDU.HESKET_3","44.07","-4.50","0.55"],["2026-07-08T06:10:00","MDU.HESKET_4","44.07","-4.50","0.55"],["2026-07-08T06:10:00","MDU.LEWIS2","43.62","-4.94","0.54"],["2026-07-08T06:10:00","MDU.MCTURB1","43.81","-4.68","0.47"],["2026-07-08T06:10:00","MDU.MDU","44.49","-4.11","0.58"],["2026-07-08T06:10:00","MDU.MERRICOURT","43.44","-5.03","0.45"],["2026-07-08T06:10:00","MDU.MPC","43.57","-5.03","0.58"],["2026-07-08T06:10:00","MDU.NWPS","43.57","-5.03","0.58"],["2026-07-08T06:10:00","MDU.OTP","43.57","-5.03","0.58"],["2026-07-08T06:10:00","MDU.OTPW_1.AZ","43.57","-5.03","0.58"],["2026-07-08T06:10:00","MDU.TATANKA1","43.42","-5.05","0.45"],["2026-07-08T06:10:00","MDU.TSWF1","43.82","-4.49","0.29"],["2026-07-08T06:10:00","MDU.WISHEKNW1","42.44","-6.14","0.56"],["2026-07-08T06:10:00","MEC.ADAIR_W1","42.14","-4.87","-1.01"],["2026-07-08T06:10:00","MEC.ADAMS","41.37","-5.40","-1.25"],["2026-07-08T06:10:00","MEC.ALTM_1.AZ","42.17","-3.78","-2.07"],["2026-07-08T06:10:00","MEC.ALTW","42.34","-3.75","-1.93"],["2026-07-08T06:10:00","MEC.AMES","39.05","-4.76","-4.21"],["2026-07-08T06:10:00","MEC.AMES_1.AZ","39.05","-4.76","-4.21"],["2026-07-08T06:10:00","MEC.AMES_UNIT8","39.06","-4.80","-4.16"],["2026-07-08T06:10:00","MEC.ARBHILL_S","42.31","-4.76","-0.95"],["2026-07-08T06:10:00","MEC.ARBORHL1","42.31","-4.76","-0.95"],["2026-07-08T06:10:00","MEC.ATLN","42.15","-4.86","-1.01"],["2026-07-08T06:10:00","MEC.AZ","41.75","-3.72","-2.55"],["2026-07-08T06:10:00","MEC.BEAVERCR","41.76","-5.10","-1.16"],["2026-07-08T06:10:00","MEC.BEPM.CPZD","43.44","-3.79","-0.79"],["2026-07-08T06:10:00","MEC.BEPM_1.AZ","50.24","-2.81","5.03"],["2026-07-08T06:10:00","MEC.BEPM_WS3","42.37","-4.85","-0.80"],["2026-07-08T06:10:00","MEC.BEPM_WS4","42.37","-4.85","-0.80"],["2026-07-08T06:10:00","MEC.CAROL_W1","38.93","-6.04","-3.05"],["2026-07-08T06:10:00","MEC.CAROLL_W2","38.93","-6.04","-3.05"],["2026-07-08T06:10:00","MEC.CC.GDM1","42.51","-4.58","-0.93"],["2026-07-08T06:10:00","MEC.CC.GDM2","42.51","-4.58","-0.93"],["2026-07-08T06:10:00","MEC.CENTURY_1","39.69","-5.31","-3.02"],["2026-07-08T06:10:00","MEC.CFU","49.51","-2.71","4.20"],["2026-07-08T06:10:00","GRE.AZ","46.37","-2.79","1.14"],["2026-07-08T06:10:00","GRE.BEPCMP.CWT","47.15","-2.13","1.26"],["2026-07-08T06:10:00","GRE.BEPM.CWT","47.51","-1.78","1.27"],["2026-07-08T06:10:00","GRE.CAMBRCAMB","48.35","-0.96","1.29"],["2026-07-08T06:10:00","GRE.CAMBRCAMB2","48.35","-0.96","1.29"],["2026-07-08T06:10:00","GRE.CHRISFRWD","44.12","-3.89","-0.01"],["2026-07-08T06:10:00","GRE.ELKRI4","46.65","-2.65","1.28"],["2026-07-08T06:10:00","GRE.ELMCR2_IBR","43.32","-4.89","0.19"],["2026-07-08T06:10:00","GRE.ELMCRK","43.32","-4.89","0.19"],["2026-07-08T06:10:00","GRE.GMARAGMAR","52.04","2.70","1.32"],["2026-07-08T06:10:00","GRE.GRE","47.28","-2.02","1.28"],["2026-07-08T06:10:00","GRE.GRE.CXS","47.25","-2.05","1.28"],["2026-07-08T06:10:00","GRE.HUC","46.70","-2.56","1.24"],["2026-07-08T06:10:00","GRE.LITCH_QS","48.72","-0.53","1.23"],["2026-07-08T06:10:00","GRE.LITCHF_1","48.72","-0.53","1.23"],["2026-07-08T06:10:00","GRE.LKFLGR1","43.32","-4.89","0.19"],["2026-07-08T06:10:00","GRE.LKFLGR2","43.32","-4.89","0.19"],["2026-07-08T06:10:00","GRE.LKFLGR3","43.32","-4.89","0.19"],["2026-07-08T06:10:00","GRE.LKFLGR4","43.32","-4.89","0.19"],["2026-07-08T06:10:00","GRE.LKFLGR5","43.32","-4.89","0.19"],["2026-07-08T06:10:00","GRE.LKFLGR6","43.32","-4.89","0.19"],["2026-07-08T06:10:00","GRE.MAPLEMAPL","47.25","-2.04","1.27"],["2026-07-08T06:10:00","GRE.MMPA","47.00","-2.30","1.28"],["2026-07-08T06:10:00","GRE.MORA__2_5","48.88","-0.42","1.28"],["2026-07-08T06:10:00","GRE.MORA__6","48.88","-0.42","1.28"],["2026-07-08T06:10:00","GRE.MOWER2","46.09","-3.26","1.33"],["2026-07-08T06:10:00","GRE.MP.GRE","46.14","-2.76","0.88"],["2026-07-08T06:10:00","GRE.NBRNCG_QS","47.91","-1.40","1.29"],["2026-07-08T06:10:00","GRE.NFW_1","44.35","-4.86","1.19"],["2026-07-08T06:10:00","GRE.NSP","47.22","-2.04","1.24"],["2026-07-08T06:10:00","GRE.NSP.CXS","46.49","-2.82","1.29"],["2026-07-08T06:10:00","GRE.NSP.GREC","46.57","-2.66","1.21"],["2026-07-08T06:10:00","GRE.NSPP_1.AZ","45.29","-3.94","1.21"],["2026-07-08T06:10:00","GRE.ORMATHR","43.62","-4.55","0.15"],["2026-07-08T06:10:00","GRE.PRINC1","48.07","-1.23","1.28"],["2026-07-08T06:10:00","GRE.PRINC2","48.07","-1.23","1.28"],["2026-07-08T06:10:00","GRE.PVLYGR1","46.23","-3.11","1.32"],["2026-07-08T06:10:00","GRE.PVLYGR2","46.23","-3.11","1.32"],["2026-07-08T06:10:00","GRE.PVLYGR3","46.23","-3.11","1.32"],["2026-07-08T06:10:00","GRE.REC","44.46","-4.74","1.18"],["2026-07-08T06:10:00","GRE.REC.CC1_AC","44.38","-4.82","1.18"],["2026-07-08T06:10:00","GRE.REC.CC1_DC","45.84","-3.46","1.28"],["2026-07-08T06:10:00","GRE.REC.CC2_AC","44.38","-4.82","1.18"],["2026-07-08T06:10:00","GRE.REC.CC2_DC","45.84","-3.46","1.28"],["2026-07-08T06:10:00","GRE.REC.DATA","44.39","-4.81","1.18"],["2026-07-08T06:10:00","GRE.REC.DCLOSS","44.38","-4.82","1.18"],["2026-07-08T06:10:00","GRE.ROCKLAKE","48.05","-1.27","1.30"],["2026-07-08T06:10:00","GRE.SMP","49.07","-0.24","1.29"],["2026-07-08T06:10:00","GRE.SMP.GRE","47.11","-2.22","1.31"],["2026-07-08T06:10:00","GRE.STANT.ARR","44.36","-4.83","1.17"],["2026-07-08T06:10:00","GRE.STBON1","46.64","-2.65","1.27"],["2026-07-08T06:10:00","GRE.TEA_1.AZ","48.77","-0.54","1.29"],["2026-07-08T06:10:00","GRE.TRIMTTRIM","43.32","-4.89","0.19"],["2026-07-08T06:10:00","GRE.WILM","45.56","-3.66","1.20"],["2026-07-08T06:10:00","HE.07LCPGEN1","52.99","2.88","2.09"],["2026-07-08T06:10:00","HE.07LCPGEN2","52.99","2.88","2.09"],["2026-07-08T06:10:00","HE.07LCPGEN3","52.99","2.88","2.09"],["2026-07-08T06:10:00","HE.07LCPGEN4","52.99","2.88","2.09"],["2026-07-08T06:10:00","HE.07LCPGEN5","52.99","2.88","2.09"],["2026-07-08T06:10:00","HE.07LCPGEN6","52.99","2.88","2.09"],["2026-07-08T06:10:00","HE.CIN","53.10","3.01","2.07"],["2026-07-08T06:10:00","HE.HE","53.05","2.96","2.07"],["2026-07-08T06:10:00","HE.HEIRLOOMSLR","51.92","1.87","2.03"],["2026-07-08T06:10:00","HE.MEROM_AUX","50.39","0.40","1.97"],["2026-07-08T06:10:00","HE.MEROM_CH1","50.39","0.40","1.97"],["2026-07-08T06:10:00","HE.MEROM_CH2","50.39","0.40","1.97"],["2026-07-08T06:10:00","HE.MEROM1","50.92","0.93","1.97"],["2026-07-08T06:10:00","HE.MEROM2","50.92","0.93","1.97"],["2026-07-08T06:10:00","HE.OSPR_PT","50.55","0.56","1.97"],["2026-07-08T06:10:00","HE.RATTS.ARR","51.74","1.69","2.03"],["2026-07-08T06:10:00","HE.RATTS1SLR","51.92","1.87","2.03"],["2026-07-08T06:10:00","HE.SIGW","54.97","4.86","2.09"],["2026-07-08T06:10:00","HE.WORTH1","51.23","1.22","1.99"],["2026-07-08T06:10:00","HE.WORTH2","51.23","1.22","1.99"],["2026-07-08T06:10:00","HE.WORTH3","51.23","1.22","1.99"],["2026-07-08T06:10:00","HE.WORTH4","51.23","1.22","1.99"],["2026-07-08T06:10:00","HMPL.HMPL_1.AZ","53.13","3.03","2.08"],["2026-07-08T06:10:00","HMPL.HMPLOAD","53.13","3.03","2.08"],["2026-07-08T06:10:00","HMPL.SOLAR","53.21","3.11","2.08"],["2026-07-08T06:10:00","HMPL.SOLARLOAD","53.21","3.11","2.08"],["2026-07-08T06:10:00","ILGEN1.AGG","49.63","-0.21","1.82"],["2026-07-08T06:10:00","ILGEN10.AGG","49.63","-0.21","1.82"],["2026-07-08T06:10:00","ILGEN2.AGG","49.63","-0.21","1.82"],["2026-07-08T06:10:00","ILGEN3.AGG","49.28","-0.45","1.71"],["2026-07-08T06:10:00","ILGEN4.AGG","32.48","-0.12","-15.42"],["2026-07-08T06:10:00","ILLINOIS.HUB","45.99","0.05","-2.08"],["2026-07-08T06:10:00","INDIANA.HUB","54.12","2.62","3.48"],["2026-07-08T06:10:00","INDN","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","IPL.16EVCT7","49.87","-0.17","2.02"],["2026-07-08T06:10:00","IPL.16EVCT8","49.87","-0.17","2.02"],["2026-07-08T06:10:00","IPL.16EVST9","49.90","-0.14","2.02"],["2026-07-08T06:10:00","IPL.16GEOR11G","51.89","1.85","2.02"],["2026-07-08T06:10:00","IPL.16GEOR22G","52.18","2.14","2.02"],["2026-07-08T06:10:00","IPL.16GEOR33G","52.18","2.14","2.02"],["2026-07-08T06:10:00","IPL.16GEOR44G","51.89","1.85","2.02"],["2026-07-08T06:10:00","IPL.16PETE.AGG","51.32","1.31","1.99"],["2026-07-08T06:10:00","IPL.16PETEE3","51.32","1.31","1.99"],["2026-07-08T06:10:00","CONS.LUDINGTN4","71.63","3.32","20.29"],["2026-07-08T06:10:00","CONS.LUDINGTN5","71.70","3.39","20.29"],["2026-07-08T06:10:00","CONS.LUDINGTN6","71.70","3.39","20.29"],["2026-07-08T06:10:00","CONS.LWEP","71.65","3.36","20.27"],["2026-07-08T06:10:00","CONS.MACK.ARR","72.72","5.02","19.68"],["2026-07-08T06:10:00","CONS.MCV","68.97","1.76","19.19"],["2026-07-08T06:10:00","CONS.MCV.MCV","68.97","1.76","19.19"],["2026-07-08T06:10:00","CONS.MERIDIAN1","69.15","1.91","19.22"],["2026-07-08T06:10:00","CONS.MIOHYDRO","71.16","3.63","19.51"],["2026-07-08T06:10:00","CONS.MIPOWER1","71.33","3.04","20.27"],["2026-07-08T06:10:00","CONS.MIPOWER2","71.33","3.04","20.27"],["2026-07-08T06:10:00","CONS.MPPA","71.28","3.52","19.74"],["2026-07-08T06:10:00","CONS.MPPA.ABRW","69.44","1.80","19.62"],["2026-07-08T06:10:00","CONS.MPPA.ASM2","69.14","1.92","19.20"],["2026-07-08T06:10:00","CONS.MPPA.ASSM","69.14","1.92","19.20"],["2026-07-08T06:10:00","CONS.MPPA.CHSE","69.99","2.04","19.93"],["2026-07-08T06:10:00","CONS.MPPA.HSLR","72.45","4.13","20.30"],["2026-07-08T06:10:00","CONS.MPPA_3.AZ","70.21","3.09","19.10"],["2026-07-08T06:10:00","CONS.MSCP_1.AZ","71.01","3.27","19.72"],["2026-07-08T06:10:00","CONS.MSCPA","70.99","3.25","19.72"],["2026-07-08T06:10:00","CONS.MSNRD.SOL","69.75","2.39","19.34"],["2026-07-08T06:10:00","CONS.MUSKSOL","71.69","3.29","20.38"],["2026-07-08T06:10:00","CONS.MWEC","70.88","4.21","18.65"],["2026-07-08T06:10:00","CONS.NESL","71.35","3.60","19.73"],["2026-07-08T06:10:00","CONS.PAL_HEPM","70.18","0.82","21.34"],["2026-07-08T06:10:00","CONS.PAL_WPSC","70.18","0.82","21.34"],["2026-07-08T06:10:00","CONS.PFZT","70.44","2.09","20.33"],["2026-07-08T06:10:00","CONS.PINERVR1","70.94","3.40","19.52"],["2026-07-08T06:10:00","CONS.PNRVR.SOL","70.94","3.40","19.52"],["2026-07-08T06:10:00","CONS.POLARIS1","69.48","1.80","19.66"],["2026-07-08T06:10:00","CONS.POLRS.SOL","69.48","1.80","19.66"],["2026-07-08T06:10:00","CONS.RENAIGEN1","69.48","1.64","19.82"],["2026-07-08T06:10:00","CONS.RENAIGEN2","69.48","1.64","19.82"],["2026-07-08T06:10:00","CONS.RENAIGEN3","69.48","1.64","19.82"],["2026-07-08T06:10:00","CONS.RENAIGEN4","69.48","1.64","19.82"],["2026-07-08T06:10:00","CONS.ROGERSHYD","72.99","4.71","20.26"],["2026-07-08T06:10:00","CONS.RVRFORK","69.60","2.03","19.55"],["2026-07-08T06:10:00","CONS.RVRFORK2","69.60","2.03","19.55"],["2026-07-08T06:10:00","CONS.S.COLDCRK","71.22","3.40","19.80"],["2026-07-08T06:10:00","CONS.S.EAGLECR","69.16","1.91","19.23"],["2026-07-08T06:10:00","CONS.S.GRAT2","70.59","3.13","19.44"],["2026-07-08T06:10:00","CONS.S.LTROUT","72.40","4.78","19.60"],["2026-07-08T06:10:00","CONS.SAUK1","70.81","2.92","19.87"],["2026-07-08T06:10:00","CONS.SCIT","70.84","3.64","19.18"],["2026-07-08T06:10:00","CONS.SCWND1","72.44","4.40","20.02"],["2026-07-08T06:10:00","CONS.SCWND2","72.44","4.40","20.02"],["2026-07-08T06:10:00","CONS.SCWND3","72.44","4.40","20.02"],["2026-07-08T06:10:00","CONS.SCWND4","72.44","4.40","20.02"],["2026-07-08T06:10:00","CONS.SELC","71.19","3.39","19.78"],["2026-07-08T06:10:00","CONS.SESB","71.23","3.44","19.77"],["2026-07-08T06:10:00","CONS.SPNGCREEK","69.96","1.76","20.18"],["2026-07-08T06:10:00","CONS.SUNFISH2","69.90","2.05","19.83"],["2026-07-08T06:10:00","CONS.THTFD.ARR","69.49","2.46","19.01"],["2026-07-08T06:10:00","CONS.TIBBITS","71.27","3.46","19.79"],["2026-07-08T06:10:00","CONS.TIPPY","72.08","3.94","20.12"],["2026-07-08T06:10:00","CONS.TUSCOLA1","69.37","2.28","19.07"],["2026-07-08T06:10:00","CONS.UCMI","71.74","3.85","19.87"],["2026-07-08T06:10:00","CONS.VKLINCOLN","72.02","4.58","19.42"],["2026-07-08T06:10:00","CONS.VKMCBAIN1","71.26","3.20","20.04"],["2026-07-08T06:10:00","CONS.VSTBG8","71.85","3.91","19.92"],["2026-07-08T06:10:00","CONS.WEADKBAT","70.21","3.06","19.13"],["2026-07-08T06:10:00","CONS.WEADO.ARR","70.12","2.98","19.12"],["2026-07-08T06:10:00","CONS.WEBBERHYD","70.84","2.85","19.97"],["2026-07-08T06:10:00","CONS.WHITI.ARR","69.47","3.13","18.32"],["2026-07-08T06:10:00","CONS.WOLV","72.01","4.02","19.97"],["2026-07-08T06:10:00","CONS.WPMC","71.33","3.57","19.74"],["2026-07-08T06:10:00","CONS.WPSC_1.AZ","71.50","3.75","19.73"],["2026-07-08T06:10:00","CONS.WPSC_2.AZ","71.42","3.66","19.74"],["2026-07-08T06:10:00","CONS.WVPA_1.AZ","71.08","4.00","19.06"],["2026-07-08T06:10:00","CONS.ZEELAND1A","69.64","1.06","20.56"],["2026-07-08T06:10:00","CONS.ZEELAND1B","69.64","1.06","20.56"],["2026-07-08T06:10:00","CONS.ZEELAND2A","69.66","1.08","20.56"],["2026-07-08T06:10:00","CONS.ZEELAND2B","69.69","1.11","20.56"],["2026-07-08T06:10:00","CONS.ZEELAND2C","69.58","1.00","20.56"],["2026-07-08T06:10:00","CPLE","51.92","1.30","2.60"],["2026-07-08T06:10:00","CPLW","52.01","1.27","2.72"],["2026-07-08T06:10:00","CSWS","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","CSWS.AEPM_2.AZ","45.57","0.24","-2.69"],["2026-07-08T06:10:00","CSWS.AEPM_3.AZ","44.53","0.25","-3.74"],["2026-07-08T06:10:00","CSWS.AEPM_4.AZ","23.47","-2.22","-22.33"],["2026-07-08T06:10:00","CSWS.ETEC_LD","44.24","0.24","-4.02"],["2026-07-08T06:10:00","CSWS.HOPE","43.08","-2.16","-2.78"],["2026-07-08T06:10:00","CSWS.PRESCOTT","45.57","0.24","-2.69"],["2026-07-08T06:10:00","CSWS.SWERETAIL","44.53","0.25","-3.74"],["2026-07-08T06:10:00","CSWS.VEMCO","44.15","0.24","-4.11"],["2026-07-08T06:10:00","CWLD.AZ","45.53","-3.42","0.93"],["2026-07-08T06:10:00","CWLD.BLRG","43.11","-4.36","-0.55"],["2026-07-08T06:10:00","CWLD.CEC2CTG1","45.53","-3.44","0.95"],["2026-07-08T06:10:00","CWLD.CEC2CTG2","45.53","-3.44","0.95"],["2026-07-08T06:10:00","CWLD.CEC2CTG3","45.53","-3.44","0.95"],["2026-07-08T06:10:00","CWLD.CEC2CTG4","45.53","-3.44","0.95"],["2026-07-08T06:10:00","CWLD.CWLD","45.53","-3.42","0.93"],["2026-07-08T06:10:00","CWLD.DR.CWLD","45.53","-3.44","0.95"],["2026-07-08T06:10:00","CWLD.FULT","47.43","-1.54","0.95"],["2026-07-08T06:10:00","CWLD.PLANTD6","45.72","-3.25","0.95"],["2026-07-08T06:10:00","CWLD.PLANTD8","45.72","-3.25","0.95"],["2026-07-08T06:10:00","EES.ESSO","22.54","-0.46","-25.02"],["2026-07-08T06:10:00","EES.ETEC","24.72","-0.66","-22.64"],["2026-07-08T06:10:00","EES.ETEC_1.AZ","23.74","-1.68","-22.60"],["2026-07-08T06:10:00","EES.ETILD","24.00","-1.32","-22.70"],["2026-07-08T06:10:00","EES.ETMP_1.AZ","23.95","-1.38","-22.69"],["2026-07-08T06:10:00","EES.EXXOBMT","24.69","-0.54","-22.79"],["2026-07-08T06:10:00","EES.EXXON","22.55","-0.45","-25.02"],["2026-07-08T06:10:00","EES.FLRNCE.ARR","19.88","-0.41","-27.73"],["2026-07-08T06:10:00","EES.FORMOSA_BR","22.55","-0.45","-25.02"],["2026-07-08T06:10:00","EES.FRONT_TX1","21.76","-3.99","-22.27"],["2026-07-08T06:10:00","EES.FRONT_TX2","21.76","-3.99","-22.27"],["2026-07-08T06:10:00","EES.FRONT_TX3","21.76","-3.99","-22.27"],["2026-07-08T06:10:00","EES.FRSKR1.ARR","21.72","-2.07","-24.23"],["2026-07-08T06:10:00","EES.GEISMAR","22.83","-0.25","-24.94"],["2026-07-08T06:10:00","EES.GP_PORTHUD","22.04","-0.79","-25.19"],["2026-07-08T06:10:00","EES.HNTSMN_PNO","24.93","-0.29","-22.80"],["2026-07-08T06:10:00","EES.HOUMA.ARR","22.83","-0.34","-24.85"],["2026-07-08T06:10:00","EES.HRTBRG.ARR","23.12","-2.09","-22.81"],["2026-07-08T06:10:00","EES.INLND1.ARR","23.27","-1.94","-22.81"],["2026-07-08T06:10:00","EES.INLND2.ARR","23.27","-1.94","-22.81"],["2026-07-08T06:10:00","EES.IRISSOLAR","22.58","-0.09","-25.35"],["2026-07-08T06:10:00","EES.JAXSNS.ARR","18.62","-0.62","-28.78"],["2026-07-08T06:10:00","EES.JDEC","23.27","-1.43","-23.32"],["2026-07-08T06:10:00","EES.JDECCAMRON","23.19","-1.89","-22.94"],["2026-07-08T06:10:00","EES.JWL_CT1","22.01","-1.15","-24.86"],["2026-07-08T06:10:00","EES.JWL_CT2","22.00","-1.16","-24.86"],["2026-07-08T06:10:00","EES.JWL_ST1","22.05","-1.11","-24.86"],["2026-07-08T06:10:00","EES.JWL_ST2","22.05","-1.11","-24.86"],["2026-07-08T06:10:00","EES.KRBYVLE.AZ","24.54","-0.85","-22.63"],["2026-07-08T06:10:00","EES.L_CREEK1","21.81","-3.71","-22.50"],["2026-07-08T06:10:00","EES.L_CREEK2","21.86","-3.66","-22.50"],["2026-07-08T06:10:00","EES.L_GYPSY2","22.33","-0.84","-24.85"],["2026-07-08T06:10:00","EES.L_GYPSY3","22.18","-0.98","-24.86"],["2026-07-08T06:10:00","EES.LA3","22.75","-0.33","-24.94"],["2026-07-08T06:10:00","EES.LFSF","21.53","-2.21","-24.28"],["2026-07-08T06:10:00","EES.LIBERTY","24.96","-0.38","-22.68"],["2026-07-08T06:10:00","EES.LKCHAR_CT1","22.08","-2.91","-23.03"],["2026-07-08T06:10:00","EES.LKCHAR_CT2","22.08","-2.91","-23.03"],["2026-07-08T06:10:00","EES.LKCHAR_ST","22.53","-2.55","-22.94"],["2026-07-08T06:10:00","EES.LONSTR1","23.20","-1.88","-22.94"],["2026-07-08T06:10:00","EES.MAGPOWG","22.37","-0.70","-24.95"],["2026-07-08T06:10:00","EES.MCLWS1.ARR","23.62","-1.60","-22.80"],["2026-07-08T06:10:00","EES.MICHOD.ARR","22.88","-0.39","-24.75"],["2026-07-08T06:10:00","EES.MONDUSOLAR","23.02","-0.33","-24.67"],["2026-07-08T06:10:00","EES.MORIL1.ARR","23.33","-0.01","-24.68"],["2026-07-08T06:10:00","EES.MORTN1.ARR","20.49","0.23","-27.76"],["2026-07-08T06:10:00","EES.MORTN2.ARR","20.49","0.23","-27.76"],["2026-07-08T06:10:00","EES.MOTIVA_GEN","24.95","-0.27","-22.80"],["2026-07-08T06:10:00","EES.MTCPSCT1","21.70","-3.82","-22.50"],["2026-07-08T06:10:00","EES.MTCPSCT2","21.70","-3.82","-22.50"],["2026-07-08T06:10:00","EES.MTCPSST1","21.66","-3.85","-22.51"],["2026-07-08T06:10:00","EES.NELSON1","22.66","-2.33","-23.03"],["2026-07-08T06:10:00","EES.NELSON2","22.66","-2.33","-23.03"],["2026-07-08T06:10:00","EES.NELSON6","22.74","-2.34","-22.94"],["2026-07-08T06:10:00","EES.NEWTON","24.21","-1.19","-22.62"],["2026-07-08T06:10:00","EES.NEWTON1.AZ","24.21","-1.19","-22.62"],["2026-07-08T06:10:00","EES.NINEM1.ARR","22.45","-0.76","-24.81"],["2026-07-08T06:10:00","EES.NINEM6_CT1","22.08","-1.13","-24.81"],["2026-07-08T06:10:00","EES.NINEM6_CT2","22.08","-1.13","-24.81"],["2026-07-08T06:10:00","EES.NINEM6_ST","22.31","-0.90","-24.81"],["2026-07-08T06:10:00","EES.NINEMILE4","22.40","-0.81","-24.81"],["2026-07-08T06:10:00","EES.NINEMILE5","22.45","-0.76","-24.81"],["2026-07-08T06:10:00","EES.NOPLD","22.74","-0.49","-24.79"],["2026-07-08T06:10:00","EES.NOPS_1","22.79","-0.47","-24.76"],["2026-07-08T06:10:00","EES.NOPS_2","22.79","-0.47","-24.76"],["2026-07-08T06:10:00","EES.NOPS_3","22.79","-0.47","-24.76"],["2026-07-08T06:10:00","EES.NOPS_4","22.74","-0.52","-24.76"],["2026-07-08T06:10:00","EES.NOPS_5","22.74","-0.52","-24.76"],["2026-07-08T06:10:00","EES.NOPS_6","22.74","-0.52","-24.76"],["2026-07-08T06:10:00","EES.NOPS_7","22.74","-0.52","-24.76"],["2026-07-08T06:10:00","EES.NSIDE1.ARR","17.66","-0.92","-29.44"],["2026-07-08T06:10:00","EES.NSIDE2.ARR","17.66","-0.92","-29.44"],["2026-07-08T06:10:00","EES.OAK_RG_GEN","21.59","-2.09","-24.34"],["2026-07-08T06:10:00","EES.OCAPS_1A","24.37","-0.84","-22.81"],["2026-07-08T06:10:00","EES.OCAPS_1B","24.74","-0.45","-22.83"],["2026-07-08T06:10:00","EES.OCAPS_1C","24.63","-0.56","-22.83"],["2026-07-08T06:10:00","EES.OUACH_1","21.29","-2.51","-24.22"],["2026-07-08T06:10:00","EES.OUACH_2","21.29","-2.51","-24.22"],["2026-07-08T06:10:00","EES.OUACH_3","21.29","-2.51","-24.22"],["2026-07-08T06:10:00","EES.OXBOW","21.83","-0.97","-25.22"],["2026-07-08T06:10:00","EES.PANAM1.ARR","22.84","-0.26","-24.92"],["2026-07-08T06:10:00","EES.PERVL1","21.21","-2.43","-24.38"],["2026-07-08T06:10:00","EES.PERVL1.ARR","21.21","-2.43","-24.38"],["2026-07-08T06:10:00","EES.PERVL2.ARR","21.21","-2.43","-24.38"],["2026-07-08T06:10:00","EES.PERVL2_CT","21.21","-2.43","-24.38"],["2026-07-08T06:10:00","EES.PLAHTC.ARR","19.64","0.01","-28.39"],["2026-07-08T06:10:00","EES.RBRSW2.ARR","17.87","-0.91","-29.24"],["2026-07-08T06:10:00","EES.RBRSW5.ARR","18.15","-1.06","-28.81"],["2026-07-08T06:10:00","EES.RCTHOMAS","23.28","-2.16","-22.58"],["2026-07-08T06:10:00","EES.REXBRW.ARR","17.49","-0.93","-29.60"],["2026-07-08T06:10:00","EES.RICE1","23.09","-1.82","-23.11"],["2026-07-08T06:10:00","EES.RICHD1.ARR","22.36","-1.13","-24.53"],["2026-07-08T06:10:00","EES.RICHD2.ARR","22.36","-1.13","-24.53"],["2026-07-08T06:10:00","EAI.BLAKELY1","25.23","-2.12","-20.67"],["2026-07-08T06:10:00","EAI.BLAKELY2","25.23","-2.12","-20.67"],["2026-07-08T06:10:00","EAI.BUBALD","25.68","-1.96","-20.38"],["2026-07-08T06:10:00","EAI.CARPNTR_1","25.02","-2.27","-20.73"],["2026-07-08T06:10:00","EAI.CARPNTR_2","25.02","-2.27","-20.73"],["2026-07-08T06:10:00","EAI.CC.AECCMGV","24.73","-2.46","-20.83"],["2026-07-08T06:10:00","EAI.CC.AECCOSW","26.00","-1.96","-20.06"],["2026-07-08T06:10:00","EAI.CC.BLAKLY","25.23","-2.12","-20.67"],["2026-07-08T06:10:00","EAI.CC.DEGRAY","25.22","-2.11","-20.69"],["2026-07-08T06:10:00","EAI.CC.DELL","30.59","0.22","-17.65"],["2026-07-08T06:10:00","EAI.CC.HT_SPR1","24.55","-2.48","-20.99"],["2026-07-08T06:10:00","EAI.CC.PBENRGY","25.44","-2.12","-20.46"],["2026-07-08T06:10:00","EAI.CC.UPS1","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.CC.UPS2","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.CC.UPS3","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.CC.UPS4","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.CHLK1","29.90","0.16","-18.28"],["2026-07-08T06:10:00","EAI.CHLK2","29.90","0.16","-18.28"],["2026-07-08T06:10:00","EAI.CHLK3","29.90","0.16","-18.28"],["2026-07-08T06:10:00","EAI.CLKS","30.77","0.41","-17.66"],["2026-07-08T06:10:00","EAI.COUCH2.ARR","23.70","-2.62","-21.70"],["2026-07-08T06:10:00","EAI.CROSSETT","24.83","0.15","-23.34"],["2026-07-08T06:10:00","EAI.CWAYLD","26.33","-1.83","-19.86"],["2026-07-08T06:10:00","EAI.CWAYLD1.AZ","26.33","-1.83","-19.86"],["2026-07-08T06:10:00","EAI.CWCP","29.91","0.57","-18.68"],["2026-07-08T06:10:00","EAI.CWL_1.AZ","29.90","0.00","-18.12"],["2026-07-08T06:10:00","EAI.CWL_A","29.80","-0.10","-18.12"],["2026-07-08T06:10:00","EAI.CWL_B","29.80","-0.10","-18.12"],["2026-07-08T06:10:00","EAI.CWL_C","29.80","-0.10","-18.12"],["2026-07-08T06:10:00","EAI.CWL_D","29.80","-0.10","-18.12"],["2026-07-08T06:10:00","EAI.CWL_E","29.80","-0.10","-18.12"],["2026-07-08T06:10:00","EAI.CYVY","29.44","0.10","-18.68"],["2026-07-08T06:10:00","EAI.DEGRAY1","25.22","-2.11","-20.69"],["2026-07-08T06:10:00","EAI.DEGRAY2","25.22","-2.11","-20.69"],["2026-07-08T06:10:00","EAI.DELL.CT1","30.59","0.22","-17.65"],["2026-07-08T06:10:00","EAI.DELL.CT2","30.59","0.22","-17.65"],["2026-07-08T06:10:00","EAI.DELL.ST3","30.59","0.22","-17.65"],["2026-07-08T06:10:00","EAI.DRVRSOL","31.18","0.56","-17.40"],["2026-07-08T06:10:00","EAI.EAILD","27.18","-1.10","-19.74"],["2026-07-08T06:10:00","EAI.EAILD.RLA","27.18","-1.10","-19.74"],["2026-07-08T06:10:00","EAI.EAMP_1.AZ","27.14","-1.08","-19.80"],["2026-07-08T06:10:00","EAI.ELDORA.ARR","22.81","-2.85","-22.36"],["2026-07-08T06:10:00","EAI.FLATFORKSO","29.67","0.98","-19.33"],["2026-07-08T06:10:00","EAI.FORGEVWSO","30.80","0.42","-17.64"],["2026-07-08T06:10:00","EAI.GACP.GMPWR","31.17","0.55","-17.40"],["2026-07-08T06:10:00","EAI.H_SPR1_CT1","24.55","-2.48","-20.99"],["2026-07-08T06:10:00","EAI.H_SPR1_CT2","24.55","-2.48","-20.99"],["2026-07-08T06:10:00","EAI.H_SPR1_ST","24.55","-2.48","-20.99"],["2026-07-08T06:10:00","EAI.HAPPY","28.64","-0.28","-19.10"],["2026-07-08T06:10:00","EAI.HASKL1.ARR","25.31","-2.19","-20.52"],["2026-07-08T06:10:00","EAI.INDEPEND1","28.06","-1.28","-18.68"],["2026-07-08T06:10:00","EAI.INDEPEND2","28.39","-0.95","-18.68"],["2026-07-08T06:10:00","EAI.JONSCWL","29.90","0.00","-18.12"],["2026-07-08T06:10:00","EAI.LK_CATH4","24.76","-2.49","-20.77"],["2026-07-08T06:10:00","EAI.LLS","29.34","0.80","-19.48"],["2026-07-08T06:10:00","EAI.LYNCH2.ARR","26.58","-1.44","-20.00"],["2026-07-08T06:10:00","EAI.MABELV.ARR","25.61","-2.19","-20.22"],["2026-07-08T06:10:00","EAI.NIMBUSWF","26.93","-2.41","-18.68"],["2026-07-08T06:10:00","EAI.NLR_1.AZ","26.59","-1.42","-20.01"],["2026-07-08T06:10:00","EAI.NLRLD","26.59","-1.42","-20.01"],["2026-07-08T06:10:00","EAI.NPTSOL","28.57","-0.77","-18.68"],["2026-07-08T06:10:00","EAI.NWMADRIDSO","30.27","-0.40","-17.35"],["2026-07-08T06:10:00","EAI.OMLP_1.AZ","30.95","0.76","-17.83"],["2026-07-08T06:10:00","EAI.PBENRGY_CT","25.43","-2.13","-20.46"],["2026-07-08T06:10:00","EAI.PBENRGY_ST","25.49","-2.07","-20.46"],["2026-07-08T06:10:00","EAI.PLUM_1C","31.10","0.49","-17.41"],["2026-07-08T06:10:00","EAI.PLUM_PPEA","31.10","0.49","-17.41"],["2026-07-08T06:10:00","EAI.PLUM1_MEUC","31.10","0.49","-17.41"],["2026-07-08T06:10:00","EAI.PLUM2_MEUC","31.10","0.49","-17.41"],["2026-07-08T06:10:00","EAI.PLUMPT","31.10","0.49","-17.41"],["2026-07-08T06:10:00","EAI.PMISTSOL","25.01","0.20","-23.21"],["2026-07-08T06:10:00","EAI.QUARTZ","29.97","0.63","-18.68"],["2026-07-08T06:10:00","EAI.REDFDSOLAR","25.78","-1.74","-20.50"],["2026-07-08T06:10:00","EAI.REMMEL123","24.76","-2.49","-20.77"],["2026-07-08T06:10:00","EAI.RITCH3.ARR","29.34","0.80","-19.48"],["2026-07-08T06:10:00","EAI.SEARCY","28.76","-0.58","-18.68"],["2026-07-08T06:10:00","EAI.SHRDN1.ARR","25.19","-2.28","-20.55"],["2026-07-08T06:10:00","EAI.SHRDN2.ARR","25.19","-2.28","-20.55"],["2026-07-08T06:10:00","EAI.SHRDN3.ARR","25.19","-2.28","-20.55"],["2026-07-08T06:10:00","EAI.STUTTGART","28.79","0.87","-20.10"],["2026-07-08T06:10:00","EAI.UPS1_CT1","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.UPS1_CT2","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.UPS1_ST","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.UPS2_CT1","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.UPS2_CT2","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.UPS2_ST","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.UPS3_CT1","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.UPS3_CT2","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.UPS3_ST","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.UPS4_CT1","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.UPS4_CT2","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.UPS4_ST","22.78","-2.88","-22.36"],["2026-07-08T06:10:00","EAI.WBSOL","29.84","1.12","-19.30"],["2026-07-08T06:10:00","EAI.WH_BLUFF1","25.67","-2.12","-20.23"],["2026-07-08T06:10:00","BREC.AZ","52.51","2.39","2.10"],["2026-07-08T06:10:00","BREC.BREC","52.54","2.41","2.11"],["2026-07-08T06:10:00","BREC.CENTURY","52.46","2.35","2.09"],["2026-07-08T06:10:00","BREC.COLE.ARR","52.46","2.35","2.09"],["2026-07-08T06:10:00","BREC.DR.BREC","50.41","0.41","1.98"],["2026-07-08T06:10:00","BREC.DR.PADUC","50.41","0.41","1.98"],["2026-07-08T06:10:00","BREC.GREEN1","52.56","2.46","2.08"],["2026-07-08T06:10:00","BREC.GREEN2","52.56","2.46","2.08"],["2026-07-08T06:10:00","BREC.NIPS.GRSL","52.94","2.76","2.16"],["2026-07-08T06:10:00","BREC.PADUCAH1","50.41","0.41","1.98"],["2026-07-08T06:10:00","BREC.REIDCT","52.48","2.38","2.08"],["2026-07-08T06:10:00","BREC.SEBREE","52.56","2.46","2.08"],["2026-07-08T06:10:00","BREC.SEBREESO","52.56","2.46","2.08"],["2026-07-08T06:10:00","BREC.SEBREESO2","52.56","2.46","2.08"],["2026-07-08T06:10:00","BREC.SKILLMAN","52.82","2.69","2.11"],["2026-07-08T06:10:00","BREC.SMTH1.AMP","50.59","0.52","2.05"],["2026-07-08T06:10:00","BREC.SMTH2.AMP","50.59","0.52","2.05"],["2026-07-08T06:10:00","BREC.SMTH3.AMP","50.59","0.52","2.05"],["2026-07-08T06:10:00","BREC.UNBRIDLED","52.56","2.46","2.08"],["2026-07-08T06:10:00","BREC.WILSON1","52.36","2.18","2.16"],["2026-07-08T06:10:00","CE","47.42","0.47","-1.07"],["2026-07-08T06:10:00","CE.CRETE.NU","50.15","0.25","1.88"],["2026-07-08T06:10:00","CE.PSG1.IMEA","48.84","-0.79","1.61"],["2026-07-08T06:10:00","CE.PSG1.N_PSG","48.84","-0.79","1.61"],["2026-07-08T06:10:00","CE.PSG2.IMEA","48.84","-0.79","1.61"],["2026-07-08T06:10:00","CE.PSG2.N_PSG","48.84","-0.79","1.61"],["2026-07-08T06:10:00","CE.ZIONEC.MVP","26.38","0.24","-21.88"],["2026-07-08T06:10:00","CIN.08NOBSN1","51.67","1.62","2.03"],["2026-07-08T06:10:00","CIN.08NOBSN2","51.67","1.62","2.03"],["2026-07-08T06:10:00","CIN.AEPE12","53.53","2.57","2.94"],["2026-07-08T06:10:00","CIN.CAYCT.4","51.14","1.17","1.95"],["2026-07-08T06:10:00","CIN.CAYUGA.1","51.03","1.05","1.96"],["2026-07-08T06:10:00","CIN.CAYUGA.2","51.14","1.17","1.95"],["2026-07-08T06:10:00","CIN.CAYUGA.3","51.24","1.28","1.94"],["2026-07-08T06:10:00","CIN.CC.EDWIGCC","50.94","0.92","2.00"],["2026-07-08T06:10:00","CIN.CC.NOBSVIL","51.50","1.45","2.03"],["2026-07-08T06:10:00","CIN.CC.SUGRCK","50.87","0.91","1.94"],["2026-07-08T06:10:00","CIN.CONRSV.ARR","53.35","3.23","2.10"],["2026-07-08T06:10:00","CIN.CRANESOLAR","52.43","2.38","2.03"],["2026-07-08T06:10:00","CIN.CRSD","51.38","1.39","1.97"],["2026-07-08T06:10:00","CIN.CT.VERMN.1","51.16","1.20","1.94"],["2026-07-08T06:10:00","CIN.CT.VERMN.2","51.16","1.20","1.94"],["2026-07-08T06:10:00","CIN.CT.VERMN.3","51.16","1.20","1.94"],["2026-07-08T06:10:00","CIN.CT.VERMN.4","51.16","1.20","1.94"],["2026-07-08T06:10:00","CIN.CT.VERMN.5","51.16","1.20","1.94"],["2026-07-08T06:10:00","CIN.CT.VERMN.6","51.16","1.20","1.94"],["2026-07-08T06:10:00","CIN.CT.VERMN.7","51.16","1.20","1.94"],["2026-07-08T06:10:00","CIN.CT.VERMN.8","51.16","1.20","1.94"],["2026-07-08T06:10:00","CIN.CUSTOMER1","53.53","2.57","2.94"],["2026-07-08T06:10:00","CIN.DEI.AZ","53.53","2.57","2.94"],["2026-07-08T06:10:00","CIN.EDWCT1","50.94","0.92","2.00"],["2026-07-08T06:10:00","CIN.EDWCT2","50.94","0.92","2.00"],["2026-07-08T06:10:00","CIN.EDWST","50.94","0.92","2.00"],["2026-07-08T06:10:00","CIN.ESR.ATTBRY","54.04","3.98","2.04"],["2026-07-08T06:10:00","CIN.ESR.CRANE","52.43","2.38","2.03"],["2026-07-08T06:10:00","CIN.ESR.NABB","53.37","3.22","2.13"],["2026-07-08T06:10:00","CIN.GALGHR.ARR","52.89","2.77","2.10"],["2026-07-08T06:10:00","CIN.GIB5.WVPA","51.20","1.18","2.00"],["2026-07-08T06:10:00","CIN.GIBSON.1","51.24","1.22","2.00"],["2026-07-08T06:10:00","CIN.GIBSON.2","51.24","1.22","2.00"],["2026-07-08T06:10:00","CIN.GIBSON.3","51.24","1.22","2.00"],["2026-07-08T06:10:00","CIN.GIBSON.4","51.24","1.22","2.00"],["2026-07-08T06:10:00","CIN.GIBSON.5","51.20","1.18","2.00"],["2026-07-08T06:10:00","CIN.GRNTON.MVP","66.80","1.24","17.54"],["2026-07-08T06:10:00","WEC.VALLYGA1","27.53","0.61","-21.10"],["2026-07-08T06:10:00","WEC.VALLYGA2","27.59","0.67","-21.10"],["2026-07-08T06:10:00","WEC.WEPM_1.AZ","38.04","7.84","-17.82"],["2026-07-08T06:10:00","WEC.WEPM_2.AZ","33.69","3.46","-17.79"],["2026-07-08T06:10:00","WEC.WPPI","30.86","0.83","-17.99"],["2026-07-08T06:10:00","WEC.WPPI_1.AZ","30.69","0.75","-18.08"],["2026-07-08T06:10:00","WEC.WPPI_3.AZ","31.51","1.53","-18.04"],["2026-07-08T06:10:00","WFEC","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","WPS.AZ","31.73","1.37","-17.66"],["2026-07-08T06:10:00","WPS.BDGHLW1S","31.91","-0.59","-15.52"],["2026-07-08T06:10:00","WPS.CC.FOX1","29.33","-0.40","-18.29"],["2026-07-08T06:10:00","WPS.CC.FOX2","29.33","-0.40","-18.29"],["2026-07-08T06:10:00","WPS.COLUMBIA1","29.52","-1.35","-17.15"],["2026-07-08T06:10:00","WPS.COLUMBIA2","29.53","-1.34","-17.15"],["2026-07-08T06:10:00","WPS.CRANECREK","45.66","-4.35","1.99"],["2026-07-08T06:10:00","WPS.CUSTEGEN1","31.12","1.50","-18.40"],["2026-07-08T06:10:00","WPS.DEPERE","31.45","1.60","-18.17"],["2026-07-08T06:10:00","WPS.DPC.WESTN4","30.81","-0.55","-16.66"],["2026-07-08T06:10:00","WPS.DRR.NWATER","31.72","1.82","-18.12"],["2026-07-08T06:10:00","WPS.FORWARD","29.39","0.01","-18.64"],["2026-07-08T06:10:00","WPS.FORWARD_LD","29.39","0.01","-18.64"],["2026-07-08T06:10:00","WPS.FOX_CT1","29.33","-0.40","-18.29"],["2026-07-08T06:10:00","WPS.FOX_CT2","29.34","-0.39","-18.29"],["2026-07-08T06:10:00","WPS.FOX_ST1_1","29.32","-0.41","-18.29"],["2026-07-08T06:10:00","WPS.FOX_ST1_2","29.32","-0.41","-18.29"],["2026-07-08T06:10:00","WPS.GLU","31.30","0.85","-17.57"],["2026-07-08T06:10:00","WPS.GRFTR.ARR","32.91","1.70","-16.81"],["2026-07-08T06:10:00","WPS.HNSATOA","32.10","1.42","-17.34"],["2026-07-08T06:10:00","WPS.LAKEFRN95","30.55","0.92","-18.39"],["2026-07-08T06:10:00","WPS.LAKEFRN99","30.55","0.92","-18.39"],["2026-07-08T06:10:00","WPS.MENOMPK","32.98","2.90","-17.94"],["2026-07-08T06:10:00","WPS.MEWD_M1","32.94","1.11","-16.19"],["2026-07-08T06:10:00","WPS.MPU","30.69","1.06","-18.39"],["2026-07-08T06:10:00","WPS.MPUG_1.AZ","30.69","1.06","-18.39"],["2026-07-08T06:10:00","WPS.OCONTO.DPC","31.57","1.53","-17.98"],["2026-07-08T06:10:00","WPS.PORTAGE","31.71","0.39","-16.70"],["2026-07-08T06:10:00","WPS.PTBEACH_PV","29.41","-0.23","-18.38"],["2026-07-08T06:10:00","WPS.PULLIAM31","31.72","1.81","-18.11"],["2026-07-08T06:10:00","WPS.REDBARN1W","31.60","-1.05","-15.37"],["2026-07-08T06:10:00","WPS.TWOCRK1S","29.21","-0.44","-18.37"],["2026-07-08T06:10:00","WPS.UMERC","32.86","2.77","-17.93"],["2026-07-08T06:10:00","WPS.WEM31","32.67","2.59","-17.94"],["2026-07-08T06:10:00","WPS.WEM32","32.55","2.47","-17.94"],["2026-07-08T06:10:00","WPS.WEM33","32.55","2.47","-17.94"],["2026-07-08T06:10:00","WPS.WESRCE1_LD","30.95","-0.41","-16.66"],["2026-07-08T06:10:00","WPS.WESRCE2_LD","30.95","-0.41","-16.66"],["2026-07-08T06:10:00","WPS.WESTON11","30.95","-0.41","-16.66"],["2026-07-08T06:10:00","WPS.WESTON12","30.95","-0.41","-16.66"],["2026-07-08T06:10:00","WPS.WESTON13","30.95","-0.41","-16.66"],["2026-07-08T06:10:00","WPS.WESTON14","30.95","-0.41","-16.66"],["2026-07-08T06:10:00","WPS.WESTON15","30.95","-0.41","-16.66"],["2026-07-08T06:10:00","WPS.WESTON16","30.95","-0.41","-16.66"],["2026-07-08T06:10:00","WPS.WESTON17","30.95","-0.41","-16.66"],["2026-07-08T06:10:00","WPS.WESTON3","30.76","-0.60","-16.66"],["2026-07-08T06:10:00","WPS.WESTON4","30.81","-0.55","-16.66"],["2026-07-08T06:10:00","WPS.WPSE","32.86","2.78","-17.94"],["2026-07-08T06:10:00","WPS.WPSM","31.72","1.37","-17.67"],["2026-07-08T06:10:00","WR","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","WR.MEUC_1.AZ","48.99","0.24","0.73"],["2026-07-08T06:10:00","WR.MEUCFRED1","48.99","-0.54","1.51"],["2026-07-08T06:10:00","WR.MEUCFRED2","48.99","-0.54","1.51"],["2026-07-08T06:10:00","WR.MEUCLADD","48.45","-0.79","1.22"],["2026-07-08T06:10:00","WR.MOWR","49.56","0.24","1.30"],["2026-07-08T06:10:00","WR.MOWR_1.AZ","49.58","0.24","1.32"],["2026-07-08T06:10:00","WR.THAYERLD","48.99","0.24","0.73"],["2026-07-08T06:10:00","YAD","51.96","1.33","2.61"],["2026-07-08T06:10:00","NSP.AEPE18","48.42","-0.87","1.27"],["2026-07-08T06:10:00","NSP.AEPE3","35.27","2.04","-14.79"],["2026-07-08T06:10:00","NSP.AEPE4","34.76","1.12","-14.38"],["2026-07-08T06:10:00","NSP.AEPE5","34.76","1.12","-14.38"],["2026-07-08T06:10:00","NSP.AEPE8","34.76","1.12","-14.38"],["2026-07-08T06:10:00","NSP.AGASSIZBE","46.23","-2.99","1.20"],["2026-07-08T06:10:00","NSP.ALDRIHERC","46.76","-2.54","1.28"],["2026-07-08T06:10:00","NSP.ANSON2","43.17","-4.74","-0.11"],["2026-07-08T06:10:00","NSP.ANSON3","43.17","-4.74","-0.11"],["2026-07-08T06:10:00","NSP.ANSON4","43.17","-4.74","-0.11"],["2026-07-08T06:10:00","NSP.AZ","44.29","-2.28","-1.45"],["2026-07-08T06:10:00","NSP.BAYFRN5","32.86","-0.92","-14.24"],["2026-07-08T06:10:00","NSP.BAYFRN6","32.86","-0.92","-14.24"],["2026-07-08T06:10:00","NSP.BE","44.54","-3.99","0.51"],["2026-07-08T06:10:00","NSP.BE1","44.54","-3.99","0.51"],["2026-07-08T06:10:00","NSP.BE2","44.54","-3.99","0.51"],["2026-07-08T06:10:00","NSP.BELW_1.AZ","44.54","-3.99","0.51"],["2026-07-08T06:10:00","NSP.BEPC","45.96","-3.26","1.20"],["2026-07-08T06:10:00","NSP.BIGBLUE","43.87","-4.67","0.52"],["2026-07-08T06:10:00","NSP.BIGFALL_A","34.25","0.80","-14.57"],["2026-07-08T06:10:00","NSP.BLKBROOK","35.13","1.15","-14.04"],["2026-07-08T06:10:00","NSP.BLKDO2","45.55","-3.75","1.28"],["2026-07-08T06:10:00","NSP.BLKDO5","45.69","-3.61","1.28"],["2026-07-08T06:10:00","NSP.BLKDO6","46.68","-2.62","1.28"],["2026-07-08T06:10:00","NSP.BLUE_LK_09","46.16","-3.13","1.27"],["2026-07-08T06:10:00","NSP.BLUE_LK_10","46.16","-3.13","1.27"],["2026-07-08T06:10:00","NSP.BLUE_LK_11","46.16","-3.13","1.27"],["2026-07-08T06:10:00","NSP.BLUE_LK7","46.16","-3.13","1.27"],["2026-07-08T06:10:00","NSP.BLUE_LK8","46.16","-3.13","1.27"],["2026-07-08T06:10:00","NSP.BLUE1.ARR","46.16","-3.13","1.27"],["2026-07-08T06:10:00","NSP.BLUE2.ARR","46.16","-3.13","1.27"],["2026-07-08T06:10:00","NSP.BLUE4.ARR","46.16","-3.13","1.27"],["2026-07-08T06:10:00","NSP.BR_DIR_TR1","42.11","-6.16","0.25"],["2026-07-08T06:10:00","NSP.BRGSRD.MVP","31.88","-1.37","-14.77"],["2026-07-08T06:10:00","NSP.BSTAR1.WND","43.40","-4.99","0.37"],["2026-07-08T06:10:00","NSP.BSTAR2.WND","43.40","-4.99","0.37"],["2026-07-08T06:10:00","NSP.BUFFR_TR1","42.11","-6.16","0.25"],["2026-07-08T06:10:00","NSP.BUFFR_TR2","42.12","-6.15","0.25"],["2026-07-08T06:10:00","NSP.CANFLSG1","46.64","-2.66","1.28"],["2026-07-08T06:10:00","NSP.CANFLSG2","46.64","-2.66","1.28"],["2026-07-08T06:10:00","NSP.CC.BLKD52","45.63","-3.67","1.28"],["2026-07-08T06:10:00","NSP.CC.HIBRDGE","45.85","-3.46","1.29"],["2026-07-08T06:10:00","NSP.CC.MANKTO","43.76","-4.86","0.60"],["2026-07-08T06:10:00","NSP.CC.RIVRSD","46.69","-2.61","1.28"],["2026-07-08T06:10:00","NSP.CEDARFAL","33.97","0.24","-14.29"],["2026-07-08T06:10:00","NSP.CH_DIR_TR4","41.96","-6.21","0.15"],["2026-07-08T06:10:00","NSP.CHARA_TR1","41.97","-6.20","0.15"],["2026-07-08T06:10:00","NSP.CHARA_TR2","41.96","-6.21","0.15"],["2026-07-08T06:10:00","NSP.CHARA_TR4","41.96","-6.21","0.15"],["2026-07-08T06:10:00","NSP.CHEMOLSPO","46.78","-2.53","1.29"],["2026-07-08T06:10:00","NSP.CHPFL1.HYD","33.63","0.17","-14.56"],["2026-07-08T06:10:00","NSP.CHPFL2.HYD","33.63","0.17","-14.56"],["2026-07-08T06:10:00","NSP.CHPRES","33.50","-0.03","-14.49"],["2026-07-08T06:10:00","NSP.CISCO1","44.28","-3.73","-0.01"],["2026-07-08T06:10:00","NSP.CMMPA.FAIR","46.65","-2.58","1.21"],["2026-07-08T06:10:00","NSP.CMMPA.G","46.50","-2.77","1.25"],["2026-07-08T06:10:00","NSP.CMMPA.GF","44.47","-4.11","0.56"],["2026-07-08T06:10:00","NSP.CMMPA.GLEN","46.50","-2.77","1.25"],["2026-07-08T06:10:00","NSP.CMMPA.JANE","46.38","-2.91","1.27"],["2026-07-08T06:10:00","NSP.CMMPA.KASS","47.04","-2.30","1.32"],["2026-07-08T06:10:00","NSP.CMMPA.KEN","47.96","-1.34","1.28"],["2026-07-08T06:10:00","NSP.CMMPA.SE","46.85","-2.38","1.21"],["2026-07-08T06:10:00","NSP.CODA.BYLL","46.76","-2.54","1.28"],["2026-07-08T06:10:00","NSP.COYOTE","43.31","-5.03","0.32"],["2026-07-08T06:10:00","NSP.CRNELL.HYD","35.27","1.86","-14.61"],["2026-07-08T06:10:00","NSP.CWN1","42.53","-5.78","0.29"],["2026-07-08T06:10:00","NSP.CWN2","42.53","-5.78","0.29"],["2026-07-08T06:10:00","NSP.DANIELSN1","47.86","-1.38","1.22"],["2026-07-08T06:10:00","NSP.DR.BTFN","46.47","-2.80","1.25"],["2026-07-08T06:10:00","NSP.DR.MHP","44.54","-3.99","0.51"],["2026-07-08T06:10:00","NSP.DR.MNA","44.54","-3.99","0.51"],["2026-07-08T06:10:00","NSP.DR.SMRT","41.82","-1.10","-5.10"],["2026-07-08T06:10:00","NSP.EASTRDG1","43.08","-5.09","0.15"],["2026-07-08T06:10:00","NSP.ELLIOTPK1","46.72","-2.59","1.29"],["2026-07-08T06:10:00","NSP.EWINGTON1","44.29","-3.72","-0.01"],["2026-07-08T06:10:00","NSP.FENTON.WND","42.35","-5.75","0.08"],["2026-07-08T06:10:00","NSP.FLAMBHYDRO","35.18","1.66","-14.50"],["2026-07-08T06:10:00","NSP.FRENCH1","33.37","0.12","-14.77"],["2026-07-08T06:10:00","NSP.FRENCH2","33.37","0.12","-14.77"],["2026-07-08T06:10:00","NSP.FRENCH3","33.32","0.07","-14.77"],["2026-07-08T06:10:00","NSP.FRENCH4","33.32","0.07","-14.77"],["2026-07-08T06:10:00","NSP.GARWIN1","47.16","-2.18","1.32"],["2026-07-08T06:10:00","NSP.GDMEADOW","46.23","-3.11","1.32"],["2026-07-08T06:10:00","NSP.GLU","35.60","2.63","-15.05"],["2026-07-08T06:10:00","NSP.GRANTY.ARR","46.57","-2.72","1.27"],["2026-07-08T06:10:00","NSP.GRE.BFRDG","42.04","-6.23","0.25"],["2026-07-08T06:10:00","NSP.HAMPTN.MVP","45.98","-3.32","1.28"],["2026-07-08T06:10:00","NSP.HATFIHAT1","33.19","-0.31","-14.52"],["2026-07-08T06:10:00","NSP.HCPD.GRVCT","48.32","-0.93","1.23"],["2026-07-08T06:10:00","NSP.HCPD.LKCR","45.09","-3.38","0.45"],["2026-07-08T06:10:00","NSP.HCPD.MAD","45.33","-3.04","0.35"],["2026-07-08T06:10:00","NSP.HCPD.NU","46.72","-2.51","1.21"],["2026-07-08T06:10:00","NSP.HCPD.SXFLS","44.02","-3.89","-0.11"],["2026-07-08T06:10:00","NSP.HCPD_1.AZ","44.02","-3.89","-0.11"],["2026-07-08T06:10:00","NSP.HENNIPIN1","46.80","-2.51","1.29"],["2026-07-08T06:10:00","NSP.HIBRDGCT7","45.90","-3.41","1.29"],["2026-07-08T06:10:00","AMIL.HISF","49.84","0.16","1.66"],["2026-07-08T06:10:00","AMIL.HOOPESTON","51.11","1.21","1.88"],["2026-07-08T06:10:00","AMIL.HSNVL.ARR","51.16","1.30","1.84"],["2026-07-08T06:10:00","AMIL.HVANA.ARR","49.36","-0.35","1.69"],["2026-07-08T06:10:00","AMIL.IDTE","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.IGS","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.IMEA.BHSF","49.08","-0.54","1.60"],["2026-07-08T06:10:00","AMIL.IMEA.HOOS","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.IMEA_1.AZ","47.87","0.01","-0.16"],["2026-07-08T06:10:00","AMIL.IOW_AFRYT","48.78","-1.74","2.50"],["2026-07-08T06:10:00","AMIL.IP","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.IP.AZ","46.84","0.20","-1.38"],["2026-07-08T06:10:00","AMIL.IP.IMEA","47.38","0.11","-0.75"],["2026-07-08T06:10:00","AMIL.IPRETL","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.IPVS.MVP","49.40","-0.27","1.65"],["2026-07-08T06:10:00","AMIL.JOPPA_AUX","50.53","0.60","1.91"],["2026-07-08T06:10:00","AMIL.KIMMEL","49.26","-0.43","1.67"],["2026-07-08T06:10:00","AMIL.L69_AHOPK","34.93","-0.53","-12.56"],["2026-07-08T06:10:00","AMIL.LEGOESR","50.50","0.64","1.84"],["2026-07-08T06:10:00","AMIL.LINCLAND1","49.37","-0.32","1.67"],["2026-07-08T06:10:00","AMIL.LINCLAND2","49.37","-0.32","1.67"],["2026-07-08T06:10:00","AMIL.LOTUS","49.45","-0.26","1.69"],["2026-07-08T06:10:00","AMIL.MAROA.MVP","49.64","-0.19","1.81"],["2026-07-08T06:10:00","AMIL.MCEC","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.MCPU_1.AZ","51.28","1.33","1.93"],["2026-07-08T06:10:00","AMIL.MECWB_LPC","50.93","-2.58","5.49"],["2026-07-08T06:10:00","AMIL.MERDS.MVP","49.13","-0.49","1.60"],["2026-07-08T06:10:00","AMIL.MES","46.84","0.26","-1.44"],["2026-07-08T06:10:00","AMIL.MFSF","49.88","0.05","1.81"],["2026-07-08T06:10:00","AMIL.MP2N","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.MPRG.ARR","32.30","-0.26","-15.46"],["2026-07-08T06:10:00","AMIL.MRDSA.ARR","49.17","-0.44","1.59"],["2026-07-08T06:10:00","AMIL.MSWP","49.56","-0.17","1.71"],["2026-07-08T06:10:00","AMIL.MTCML","51.28","1.33","1.93"],["2026-07-08T06:10:00","AMIL.MULLIGAN","49.93","0.16","1.75"],["2026-07-08T06:10:00","AMIL.NEC1_1.AZ","50.48","0.63","1.83"],["2026-07-08T06:10:00","AMIL.NESL","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.NEWT_1.AZ","50.24","0.40","1.82"],["2026-07-08T06:10:00","AMIL.NEWTON21","49.63","-0.21","1.82"],["2026-07-08T06:10:00","AMIL.NLT_ANEW_","52.24","2.04","2.18"],["2026-07-08T06:10:00","AMIL.NORRISDPC","50.49","0.64","1.83"],["2026-07-08T06:10:00","AMIL.NWTN_BF","49.79","-0.05","1.82"],["2026-07-08T06:10:00","AMIL.NWTN_SF","49.79","-0.05","1.82"],["2026-07-08T06:10:00","AMIL.OGLES.ARR","31.66","0.07","-16.43"],["2026-07-08T06:10:00","AMIL.P66T","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.PALMCOIL","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.PEARLG2","49.84","0.25","1.57"],["2026-07-08T06:10:00","AMIL.PEIC","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.PEIH","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.PIKESLR","49.99","0.25","1.72"],["2026-07-08T06:10:00","AMIL.PLSKI_AUX","50.48","0.54","1.92"],["2026-07-08T06:10:00","AMIL.PLSKI_SF","50.48","0.54","1.92"],["2026-07-08T06:10:00","AMIL.PLST","49.45","-0.22","1.65"],["2026-07-08T06:10:00","AMIL.PPI","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.PRAIRIE1","50.60","0.71","1.87"],["2026-07-08T06:10:00","AMIL.PRAIRIECK","49.80","0.13","1.65"],["2026-07-08T06:10:00","AMIL.PRSPWF","49.97","0.12","1.83"],["2026-07-08T06:10:00","AMIL.PS1.NIMP","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PS2.NIMP","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSG1.IMEA","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSG1.IMPA","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSG1.LGEP","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSG1.MEUC","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSG1.SIPC","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSG2.IMEA","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSG2.IMPA","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSG2.LGEP","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSG2.MEUC","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSG2.SIPC","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSGC1.AMP","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSGC1.KMP","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSGC1.PPI","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSGC2.AMP","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSGC2.KMP","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PSGC2.PPI","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AMIL.PTWF","50.95","1.06","1.87"],["2026-07-08T06:10:00","AMIL.PUBPOWIL","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.PWLFSLR","50.48","0.60","1.86"],["2026-07-08T06:10:00","AMIL.RECC_FPLP","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.REI2CTGA","49.98","0.15","1.81"],["2026-07-08T06:10:00","AMIL.REI2CTGB","49.98","0.15","1.81"],["2026-07-08T06:10:00","AMIL.REI2CTGC","49.98","0.15","1.81"],["2026-07-08T06:10:00","AMIL.REI2CTGD","49.98","0.15","1.81"],["2026-07-08T06:10:00","AMIL.REI2CTGE","49.98","0.15","1.81"],["2026-07-08T06:10:00","AMIL.REI2CTGF","49.98","0.15","1.81"],["2026-07-08T06:10:00","AMIL.REI2CTGG","49.98","0.15","1.81"],["2026-07-08T06:10:00","AMIL.REI2CTGH","49.98","0.15","1.81"],["2026-07-08T06:10:00","AMIL.REN1","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.RES.CNE","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.RESE","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.RICHLAND","33.85","1.39","-15.56"],["2026-07-08T06:10:00","AMIL.RISING.H","50.26","0.39","1.85"],["2026-07-08T06:10:00","AMIL.RISING.L","50.30","0.43","1.85"],["2026-07-08T06:10:00","AMIL.RIVRFRRYS","50.93","1.00","1.91"],["2026-07-08T06:10:00","AMIL.RLGY01","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.RNGDRP","49.68","-0.10","1.76"],["2026-07-08T06:10:00","EES.RILLA.ARR","21.53","-2.21","-24.28"],["2026-07-08T06:10:00","EES.RVRBEND1","21.48","-1.24","-25.30"],["2026-07-08T06:10:00","EES.SABINE1","24.45","-0.74","-22.83"],["2026-07-08T06:10:00","EES.SABINE3","24.63","-0.56","-22.83"],["2026-07-08T06:10:00","EES.SABINE4","24.37","-0.84","-22.81"],["2026-07-08T06:10:00","EES.SABINE5","24.33","-0.88","-22.81"],["2026-07-08T06:10:00","EES.SAM_DAM_12","24.37","-1.11","-22.54"],["2026-07-08T06:10:00","EES.SAN_JC1_CT","23.16","-2.27","-22.59"],["2026-07-08T06:10:00","EES.SAN_JC2_CT","23.16","-2.27","-22.59"],["2026-07-08T06:10:00","EES.SHEC","23.52","-1.92","-22.58"],["2026-07-08T06:10:00","EES.SLEMCO","23.10","-0.32","-24.60"],["2026-07-08T06:10:00","EES.SLRD","22.58","-0.09","-25.35"],["2026-07-08T06:10:00","EES.SPORT1.ARR","22.47","-0.74","-24.81"],["2026-07-08T06:10:00","EES.SPORT2.ARR","22.47","-0.74","-24.81"],["2026-07-08T06:10:00","EES.SRMPA","24.38","-0.96","-22.68"],["2026-07-08T06:10:00","EES.SRMPA_1.AZ","24.38","-0.96","-22.68"],["2026-07-08T06:10:00","EES.STERL7","21.51","-2.52","-23.99"],["2026-07-08T06:10:00","EES.STJAMES","22.54","-0.60","-24.88"],["2026-07-08T06:10:00","EES.STL115.ARR","21.51","-2.52","-23.99"],["2026-07-08T06:10:00","EES.STLN11.ARR","21.30","-2.48","-24.24"],["2026-07-08T06:10:00","EES.STLNG1.ARR","21.30","-2.48","-24.24"],["2026-07-08T06:10:00","EES.STLNG2.ARR","21.32","-2.48","-24.22"],["2026-07-08T06:10:00","EES.STLNG3.ARR","21.32","-2.48","-24.22"],["2026-07-08T06:10:00","EES.STLNG5.ARR","21.32","-2.48","-24.22"],["2026-07-08T06:10:00","EES.STRSOL","21.51","-2.52","-23.99"],["2026-07-08T06:10:00","EES.SWTZ1.ARR","21.45","-2.23","-24.34"],["2026-07-08T06:10:00","EES.TAFTCOGEN","21.94","-1.21","-24.87"],["2026-07-08T06:10:00","EES.TOL_BEND1","23.46","-1.84","-22.72"],["2026-07-08T06:10:00","EES.TOL_BEND2","23.46","-1.84","-22.72"],["2026-07-08T06:10:00","EES.UCB","21.96","-1.19","-24.87"],["2026-07-08T06:10:00","EES.UCBECO","21.96","-1.19","-24.87"],["2026-07-08T06:10:00","EES.UCBSUP","21.96","-1.19","-24.87"],["2026-07-08T06:10:00","EES.UMBRIELSOL","23.55","-1.84","-22.63"],["2026-07-08T06:10:00","EES.VIDALIA","17.51","-4.62","-25.89"],["2026-07-08T06:10:00","EES.VIGNES.ARR","22.72","-0.41","-24.89"],["2026-07-08T06:10:00","EES.WASHEC_CT1","22.11","-0.56","-25.35"],["2026-07-08T06:10:00","EES.WASHEC_CT2","22.11","-0.56","-25.35"],["2026-07-08T06:10:00","EES.WATRFD2","22.00","-1.15","-24.87"],["2026-07-08T06:10:00","EES.WATRFD3","21.96","-1.19","-24.87"],["2026-07-08T06:10:00","EES.WATRFD4_CT","22.00","-1.15","-24.87"],["2026-07-08T06:10:00","EES.WLGLN2.ARR","22.57","-0.49","-24.96"],["2026-07-08T06:10:00","EES.WLTGR1.ARR","21.30","-2.48","-24.24"],["2026-07-08T06:10:00","EES.WLWGN1.ARR","22.63","-0.45","-24.94"],["2026-07-08T06:10:00","EES.WLWGN3.ARR","22.63","-0.45","-24.94"],["2026-07-08T06:10:00","EKPC","47.42","0.47","-1.07"],["2026-07-08T06:10:00","EMBA.AEPE17","28.63","1.08","-20.47"],["2026-07-08T06:10:00","EMBA.ATTALA1","12.79","-0.28","-34.95"],["2026-07-08T06:10:00","EMBA.CC.CHCTW","10.18","-0.12","-37.72"],["2026-07-08T06:10:00","EMBA.CC.HINDS1","17.43","-0.94","-29.65"],["2026-07-08T06:10:00","EMBA.CHCTWCT1","10.16","-0.14","-37.72"],["2026-07-08T06:10:00","EMBA.CHCTWCT2","10.17","-0.13","-37.72"],["2026-07-08T06:10:00","EMBA.CHCTWCT3","10.17","-0.13","-37.72"],["2026-07-08T06:10:00","EMBA.CHCTWST4","10.20","-0.10","-37.72"],["2026-07-08T06:10:00","EMBA.DELTA_WND","29.18","0.79","-19.63"],["2026-07-08T06:10:00","EMBA.DR.EML20","23.88","0.09","-24.23"],["2026-07-08T06:10:00","EMBA.EMILD","21.46","-0.11","-26.45"],["2026-07-08T06:10:00","EMBA.EMILD.RLA","21.57","-0.10","-26.35"],["2026-07-08T06:10:00","EMBA.G_ANDRUS1","24.79","-0.01","-23.22"],["2026-07-08T06:10:00","EMBA.G_GULF_A","18.99","-1.89","-27.14"],["2026-07-08T06:10:00","EMBA.G_GULF_M","18.99","-1.89","-27.14"],["2026-07-08T06:10:00","EMBA.G_GULF_N","18.99","-1.89","-27.14"],["2026-07-08T06:10:00","EMBA.GREER170","17.77","-0.69","-29.56"],["2026-07-08T06:10:00","EMBA.GREER30","17.77","-0.69","-29.56"],["2026-07-08T06:10:00","EMBA.HINDS1_ST","17.43","-0.94","-29.65"],["2026-07-08T06:10:00","EMBA.HINDS1CT1","17.43","-0.94","-29.65"],["2026-07-08T06:10:00","EMBA.HINDS1CT2","17.43","-0.94","-29.65"],["2026-07-08T06:10:00","EMBA.HINDS2","17.43","-0.94","-29.65"],["2026-07-08T06:10:00","EMBA.HVGSOL","25.64","0.93","-23.31"],["2026-07-08T06:10:00","EMBA.MEAM","21.33","0.88","-27.57"],["2026-07-08T06:10:00","EMBA.PRVS","18.64","-0.02","-29.36"],["2026-07-08T06:10:00","EMBA.RGDS","17.39","-0.27","-30.36"],["2026-07-08T06:10:00","EMBA.SUNFLOWER","26.19","1.66","-23.49"],["2026-07-08T06:10:00","EMBA.WDFSOL","30.53","0.66","-18.15"],["2026-07-08T06:10:00","EMBA.WILDWDSO","27.95","1.49","-21.56"],["2026-07-08T06:10:00","EMBA.YAZOOCTY","19.69","0.32","-28.65"],["2026-07-08T06:10:00","FE","47.42","0.47","-1.07"],["2026-07-08T06:10:00","GIBSON1234.AGG","51.24","1.22","2.00"],["2026-07-08T06:10:00","GLH.EEI7B1","50.38","0.49","1.87"],["2026-07-08T06:10:00","GLH.EEI7B2","50.38","0.49","1.87"],["2026-07-08T06:10:00","GLH.EEI7B3","50.38","0.49","1.87"],["2026-07-08T06:10:00","GLH.JOPPA4","50.38","0.49","1.87"],["2026-07-08T06:10:00","GLH.JOPPA5","50.38","0.49","1.87"],["2026-07-08T06:10:00","GLH.JOPPA6","50.38","0.49","1.87"],["2026-07-08T06:10:00","GLH.JOPPAAUX","50.38","0.49","1.87"],["2026-07-08T06:10:00","GLH.MEPI4","50.38","0.49","1.87"],["2026-07-08T06:10:00","GLH.MEPI5","50.38","0.49","1.87"],["2026-07-08T06:10:00","GLH.PLSKI_AUX","50.38","0.49","1.87"],["2026-07-08T06:10:00","GLH.PLSKI_SF","50.38","0.49","1.87"],["2026-07-08T06:10:00","GRDA","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","GRE.AEPEDMU","45.73","-3.57","1.28"],["2026-07-08T06:10:00","GRE.AEPEML","47.54","-1.80","1.32"],["2026-07-08T06:10:00","GRE.AEPEMLREV","47.54","-1.80","1.32"],["2026-07-08T06:10:00","GRE.ALTW","44.60","-3.73","0.31"],["2026-07-08T06:10:00","GRE.ALTW.ENDVI","42.61","-5.00","-0.41"],["2026-07-08T06:10:00","GRE.ARWHDEGS","52.58","3.24","1.32"],["2026-07-08T06:10:00","CWLD.SIKESTON","48.77","-0.68","1.43"],["2026-07-08T06:10:00","CWLD.UMC","45.55","-3.39","0.92"],["2026-07-08T06:10:00","CWLP.AZ","49.92","0.16","1.74"],["2026-07-08T06:10:00","CWLP.CWLP","49.93","0.17","1.74"],["2026-07-08T06:10:00","CWLP.DALLMA84","49.76","0.00","1.74"],["2026-07-08T06:10:00","CWLP.FACTOR91","49.88","0.12","1.74"],["2026-07-08T06:10:00","CWLP.GST","49.77","0.01","1.74"],["2026-07-08T06:10:00","CWLP.INTERSA81","49.85","0.09","1.74"],["2026-07-08T06:10:00","CWLP.REYNOLS91","49.97","0.21","1.74"],["2026-07-08T06:10:00","CWLP.TEA_1.AZ","50.28","0.52","1.74"],["2026-07-08T06:10:00","DECO.APPLE","68.72","1.97","18.73"],["2026-07-08T06:10:00","DECO.AZ","69.72","3.31","18.39"],["2026-07-08T06:10:00","DECO.BAUER.MVP","69.08","2.13","18.93"],["2026-07-08T06:10:00","DECO.BELRV.MVP","68.01","1.66","18.33"],["2026-07-08T06:10:00","DECO.BLR1.DEMO","67.81","1.46","18.33"],["2026-07-08T06:10:00","DECO.BLR1.MPPA","67.81","1.46","18.33"],["2026-07-08T06:10:00","DECO.BLR2.DEMO","67.72","1.37","18.33"],["2026-07-08T06:10:00","DECO.BLR2.MPPA","67.72","1.37","18.33"],["2026-07-08T06:10:00","DECO.BROOKFLD1","68.81","2.02","18.77"],["2026-07-08T06:10:00","DECO.BRP11","67.68","1.35","18.31"],["2026-07-08T06:10:00","DECO.BRP121","67.77","1.42","18.33"],["2026-07-08T06:10:00","DECO.BRP122","67.78","1.43","18.33"],["2026-07-08T06:10:00","DECO.BRP13","67.78","1.43","18.33"],["2026-07-08T06:10:00","DECO.BSEDTE1","69.70","3.29","18.39"],["2026-07-08T06:10:00","DECO.BWEC.11","68.03","1.68","18.33"],["2026-07-08T06:10:00","DECO.BWEC.12","68.03","1.68","18.33"],["2026-07-08T06:10:00","DECO.BWECSTG1","68.03","1.68","18.33"],["2026-07-08T06:10:00","DECO.CC.BWEC","68.03","1.68","18.33"],["2026-07-08T06:10:00","DECO.CC.DIG2","68.71","2.46","18.23"],["2026-07-08T06:10:00","DECO.CC.DIG3","68.77","2.52","18.23"],["2026-07-08T06:10:00","DECO.CENOAKS","68.78","2.03","18.73"],["2026-07-08T06:10:00","DECO.CMS_AK","68.87","2.62","18.23"],["2026-07-08T06:10:00","DECO.CMS_THMB","72.28","5.61","18.65"],["2026-07-08T06:10:00","DECO.CMSM_1.AZ","68.93","2.68","18.23"],["2026-07-08T06:10:00","DECO.CMSMROA","69.70","3.29","18.39"],["2026-07-08T06:10:00","DECO.COFAXP11","69.93","3.25","18.66"],["2026-07-08T06:10:00","DECO.CROS","69.70","3.29","18.39"],["2026-07-08T06:10:00","DECO.CWEP","68.89","2.03","18.84"],["2026-07-08T06:10:00","DECO.DAYTN.ARR","69.49","3.13","18.34"],["2026-07-08T06:10:00","DECO.DEAN111","67.60","1.27","18.31"],["2026-07-08T06:10:00","DECO.DEAN112","67.60","1.27","18.31"],["2026-07-08T06:10:00","DECO.DEAN121","67.55","1.22","18.31"],["2026-07-08T06:10:00","DECO.DEAN122","67.55","1.22","18.31"],["2026-07-08T06:10:00","DECO.DEERFLD","68.55","1.85","18.68"],["2026-07-08T06:10:00","DECO.DFWE2","68.62","1.92","18.68"],["2026-07-08T06:10:00","DECO.DIGG1","68.79","2.54","18.23"],["2026-07-08T06:10:00","DECO.DIGG2","68.68","2.43","18.23"],["2026-07-08T06:10:00","DECO.DIGG3","68.76","2.51","18.23"],["2026-07-08T06:10:00","DECO.DIGS2","68.79","2.54","18.23"],["2026-07-08T06:10:00","DECO.DIGS3","68.79","2.54","18.23"],["2026-07-08T06:10:00","DECO.DIGSINT","68.79","2.54","18.23"],["2026-07-08T06:10:00","DECO.DLRYP11","69.20","2.88","18.30"],["2026-07-08T06:10:00","DECO.DLRYP12","69.20","2.88","18.30"],["2026-07-08T06:10:00","DECO.DR.123NET","70.16","3.75","18.39"],["2026-07-08T06:10:00","DECO.DR.DEMO","69.56","3.19","18.35"],["2026-07-08T06:10:00","DECO.DR.GLW","69.40","3.12","18.26"],["2026-07-08T06:10:00","DECO.DR.POET","70.34","3.52","18.80"],["2026-07-08T06:10:00","DECO.DR.TRGT","69.63","3.23","18.38"],["2026-07-08T06:10:00","DECO.E.TRENTON","69.21","2.92","18.27"],["2026-07-08T06:10:00","DECO.EIPS","69.70","3.29","18.39"],["2026-07-08T06:10:00","DECO.ELIG","69.70","3.29","18.39"],["2026-07-08T06:10:00","DECO.ESSEX.ARR","69.53","3.19","18.32"],["2026-07-08T06:10:00","DECO.EXGNHW2","68.72","1.97","18.73"],["2026-07-08T06:10:00","DECO.EXGNMW2","68.67","1.97","18.68"],["2026-07-08T06:10:00","DECO.FERMI2","68.94","2.69","18.23"],["2026-07-08T06:10:00","DECO.FESC","69.70","3.29","18.39"],["2026-07-08T06:10:00","DECO.FRISB.ARR","69.35","3.02","18.31"],["2026-07-08T06:10:00","DECO.FRMP112","69.34","3.07","18.25"],["2026-07-08T06:10:00","DECO.FRMP113","69.34","3.07","18.25"],["2026-07-08T06:10:00","DECO.FRMP114","69.34","3.07","18.25"],["2026-07-08T06:10:00","DECO.GRNWD.MVP","68.37","1.90","18.45"],["2026-07-08T06:10:00","DECO.GRNWD1","68.34","1.87","18.45"],["2026-07-08T06:10:00","DECO.GWDP111","68.37","1.90","18.45"],["2026-07-08T06:10:00","DECO.GWDP112","68.37","1.90","18.45"],["2026-07-08T06:10:00","DECO.GWDP12","68.37","1.90","18.45"],["2026-07-08T06:10:00","DECO.HNKP111","69.91","3.45","18.44"],["2026-07-08T06:10:00","DECO.HNKP113","69.91","3.45","18.44"],["2026-07-08T06:10:00","DECO.HNKP121","69.74","3.29","18.43"],["2026-07-08T06:10:00","DECO.HNKP122","69.74","3.29","18.43"],["2026-07-08T06:10:00","DECO.HRBRB.ARR","68.82","2.13","18.67"],["2026-07-08T06:10:00","DECO.HVSTW","68.75","2.00","18.73"],["2026-07-08T06:10:00","DECO.JUDD11","69.54","3.18","18.34"],["2026-07-08T06:10:00","DECO.JUDD12","69.54","3.18","18.34"],["2026-07-08T06:10:00","DECO.JUDD13","69.54","3.18","18.34"],["2026-07-08T06:10:00","DECO.JUDD14","69.54","3.18","18.34"],["2026-07-08T06:10:00","DECO.LAKEIRIS","68.37","1.93","18.42"],["2026-07-08T06:10:00","DECO.LBWL.WTSL","69.11","2.86","18.23"],["2026-07-08T06:10:00","DECO.LOAD.CNE","69.70","3.29","18.39"],["2026-07-08T06:10:00","DECO.LUD1","71.53","3.22","20.29"],["2026-07-08T06:10:00","DECO.LUD2","71.53","3.22","20.29"],["2026-07-08T06:10:00","DECO.LUD3","71.63","3.32","20.29"],["2026-07-08T06:10:00","DECO.LUD4","71.63","3.32","20.29"],["2026-07-08T06:10:00","DECO.LUD5","71.70","3.39","20.29"],["2026-07-08T06:10:00","DECO.LUD6","71.70","3.39","20.29"],["2026-07-08T06:10:00","DECO.MCKINLEY1","74.54","7.81","18.71"],["2026-07-08T06:10:00","DECO.MINDEN1","68.93","2.31","18.60"],["2026-07-08T06:10:00","MEC.SYCAMO_1","42.42","-4.26","-1.34"],["2026-07-08T06:10:00","MEC.SYCAMO_2","42.42","-4.26","-1.34"],["2026-07-08T06:10:00","MEC.UPLS_1.AZ","31.65","-1.62","-14.75"],["2026-07-08T06:10:00","MEC.UPLS_2.AZ","44.72","-3.67","0.37"],["2026-07-08T06:10:00","MEC.VICTRM_1","39.01","-6.44","-2.57"],["2026-07-08T06:10:00","MEC.VIENNA1","6.51","-5.99","-35.52"],["2026-07-08T06:10:00","MEC.WALNUT_W1","42.01","-5.03","-0.98"],["2026-07-08T06:10:00","MEC.WEBSTR.MVP","41.37","-5.32","-1.33"],["2026-07-08T06:10:00","MEC.WELLSBURG","27.81","-5.82","-14.39"],["2026-07-08T06:10:00","MEC.WSEC3","42.37","-4.85","-0.80"],["2026-07-08T06:10:00","MEC.WSEC4","42.37","-4.85","-0.80"],["2026-07-08T06:10:00","MGE.AZ","30.91","0.03","-17.14"],["2026-07-08T06:10:00","MGE.BLT_ESR1","31.13","0.23","-17.12"],["2026-07-08T06:10:00","MGE.BLTPLTG6","31.13","0.23","-17.12"],["2026-07-08T06:10:00","MGE.BLTPLTG7","31.13","0.23","-17.12"],["2026-07-08T06:10:00","MGE.CARDNL.MVP","30.28","-0.90","-16.84"],["2026-07-08T06:10:00","MGE.DANE_CTY","30.67","-0.22","-17.13"],["2026-07-08T06:10:00","MGE.DRR.DG01","30.93","0.05","-17.14"],["2026-07-08T06:10:00","MGE.DRR.DG02","30.93","0.05","-17.14"],["2026-07-08T06:10:00","MGE.DRR.DG03","30.93","0.05","-17.14"],["2026-07-08T06:10:00","MGE.DRR.DG04","30.93","0.05","-17.14"],["2026-07-08T06:10:00","MGE.DRR.DG05","30.93","0.05","-17.14"],["2026-07-08T06:10:00","MGE.DRR.DG06","30.93","0.05","-17.14"],["2026-07-08T06:10:00","MGE.DRR.DG07","30.93","0.05","-17.14"],["2026-07-08T06:10:00","MGE.DRR.DG08","30.93","0.05","-17.14"],["2026-07-08T06:10:00","MGE.DRR.DG09","30.93","0.05","-17.14"],["2026-07-08T06:10:00","MGE.DRR.DG10","30.93","0.05","-17.14"],["2026-07-08T06:10:00","MGE.HERMSDORF","30.77","0.01","-17.26"],["2026-07-08T06:10:00","MGE.HKP_ESR1","30.53","-0.45","-17.04"],["2026-07-08T06:10:00","MGE.JOUCOLUM1","29.52","-1.35","-17.15"],["2026-07-08T06:10:00","MGE.JOUCOLUM2","29.53","-1.34","-17.15"],["2026-07-08T06:10:00","MGE.LRRGTOT","31.57","1.81","-18.26"],["2026-07-08T06:10:00","MGE.MGE","30.91","0.03","-17.14"],["2026-07-08T06:10:00","MGE.MOREY","30.68","-0.31","-17.03"],["2026-07-08T06:10:00","MGE.OBRIEN_N","30.64","-0.19","-17.19"],["2026-07-08T06:10:00","MGE.OBRIEN_S","30.64","-0.19","-17.19"],["2026-07-08T06:10:00","MGE.OBRIEN_W","30.47","-0.25","-17.30"],["2026-07-08T06:10:00","MGE.PINE_HILL","30.60","-0.45","-16.97"],["2026-07-08T06:10:00","MGE.SIX_MILE","30.53","-0.45","-17.04"],["2026-07-08T06:10:00","MGE.SSD_ESR1","30.47","-0.25","-17.30"],["2026-07-08T06:10:00","MGE.SSD_ESR2","30.47","-0.25","-17.30"],["2026-07-08T06:10:00","MGE.SSD_SLR1","30.47","-0.25","-17.30"],["2026-07-08T06:10:00","MGE.SSD_SLR2","30.47","-0.25","-17.30"],["2026-07-08T06:10:00","MGE.STRIX","30.47","-0.25","-17.30"],["2026-07-08T06:10:00","MGE.TYTO","30.87","0.04","-17.19"],["2026-07-08T06:10:00","MGE.WCCF","31.18","0.27","-17.11"],["2026-07-08T06:10:00","MGE.WMARIN034","32.55","2.47","-17.94"],["2026-07-08T06:10:00","MGE.WMD_ESR1","30.29","-0.69","-17.04"],["2026-07-08T06:10:00","MHEB","47.47","-1.84","1.29"],["2026-07-08T06:10:00","MHEB_EAR","49.56","0.24","1.30"],["2026-07-08T06:10:00","MICHIGAN.HUB","69.48","2.78","18.68"],["2026-07-08T06:10:00","MINN.HUB","46.55","-2.75","1.28"],["2026-07-08T06:10:00","MIUP.ARCP","38.04","7.84","-17.82"],["2026-07-08T06:10:00","MIUP.BRULEGHYD","32.62","2.30","-17.70"],["2026-07-08T06:10:00","MIUP.CHALKHILL","32.40","2.25","-17.87"],["2026-07-08T06:10:00","MIUP.CLOV","38.04","7.84","-17.82"],["2026-07-08T06:10:00","MIUP.CLVHDRTN1","39.25","9.05","-17.82"],["2026-07-08T06:10:00","MIUP.DETRDBN1","41.36","11.16","-17.82"],["2026-07-08T06:10:00","MIUP.DFTR13N1","39.21","9.01","-17.82"],["2026-07-08T06:10:00","MIUP.FAIRBNKS1","34.44","4.24","-17.82"],["2026-07-08T06:10:00","MIUP.GARSPV1","34.55","4.35","-17.82"],["2026-07-08T06:10:00","MIUP.GARSPV2","34.55","4.35","-17.82"],["2026-07-08T06:10:00","MIUP.GARWND1","34.55","4.35","-17.82"],["2026-07-08T06:10:00","MIUP.GARWND2","34.55","4.35","-17.82"],["2026-07-08T06:10:00","MIUP.KUESTER11","33.00","2.78","-17.80"],["2026-07-08T06:10:00","MIUP.KUESTER12","33.00","2.78","-17.80"],["2026-07-08T06:10:00","MIUP.KUESTER13","33.00","2.78","-17.80"],["2026-07-08T06:10:00","MIUP.KUESTER14","33.00","2.78","-17.80"],["2026-07-08T06:10:00","MIUP.KUESTER25","33.09","2.87","-17.80"],["2026-07-08T06:10:00","MIUP.KUESTER26","33.09","2.87","-17.80"],["2026-07-08T06:10:00","MIUP.KUESTER27","33.09","2.87","-17.80"],["2026-07-08T06:10:00","MIUP.LITTLQUIN","32.36","2.14","-17.80"],["2026-07-08T06:10:00","MIUP.MAGAZESH","38.36","8.16","-17.82"],["2026-07-08T06:10:00","MIUP.MANSTQN1","35.41","5.21","-17.82"],["2026-07-08T06:10:00","MIUP.MARQ","33.34","3.12","-17.80"],["2026-07-08T06:10:00","MIUP.MICHIGMF","32.52","2.20","-17.70"],["2026-07-08T06:10:00","MIUP.MIHM11","35.22","4.98","-17.78"],["2026-07-08T06:10:00","MIUP.MIHM12","35.22","4.98","-17.78"],["2026-07-08T06:10:00","MIUP.MIHM13","35.22","4.98","-17.78"],["2026-07-08T06:10:00","MIUP.NEWQUINES","32.56","2.34","-17.80"],["2026-07-08T06:10:00","MIUP.NWLB","37.64","7.44","-17.82"],["2026-07-08T06:10:00","MIUP.PEAVYFALL","32.84","2.54","-17.72"],["2026-07-08T06:10:00","MIUP.PRESQ.ARR","33.02","2.80","-17.80"],["2026-07-08T06:10:00","MIUP.RBRTS.ARR","37.64","7.44","-17.82"],["2026-07-08T06:10:00","MIUP.RNGD_SLR","33.19","2.99","-17.82"],["2026-07-08T06:10:00","MIUP.TILDEN","34.23","4.01","-17.80"],["2026-07-08T06:10:00","MIUP.TWINFALLS","32.29","2.06","-17.79"],["2026-07-08T06:10:00","MIUP.UMERC","33.22","2.98","-17.78"],["2026-07-08T06:10:00","MIUP.WEPM","33.23","2.83","-17.62"],["2026-07-08T06:10:00","MIUP.WHITERAPD","32.28","2.13","-17.87"],["2026-07-08T06:10:00","MIUP.WOLV","35.33","4.93","-17.62"],["2026-07-08T06:10:00","MIUP.WPPI","33.26","3.03","-17.79"],["2026-07-08T06:10:00","MIUP.WPSE","33.21","2.97","-17.78"],["2026-07-08T06:10:00","MOGEN1.AGG","48.02","-1.43","1.43"],["2026-07-08T06:10:00","MOGEN2.AGG","49.08","-0.44","1.50"],["2026-07-08T06:10:00","AMMO.HIPRAIRIE","46.48","-2.82","1.28"],["2026-07-08T06:10:00","AMMO.HUCKFINN","47.62","-1.76","1.36"],["2026-07-08T06:10:00","AMMO.KAHO_1.AZ","49.74","0.21","1.51"],["2026-07-08T06:10:00","AMMO.KAHO_NEM","48.66","-0.65","1.29"],["2026-07-08T06:10:00","AMMO.KEOKUK1","48.63","-0.91","1.52"],["2026-07-08T06:10:00","AMMO.KEOKUK10","48.63","-0.91","1.52"],["2026-07-08T06:10:00","AMMO.KEOKUK11","48.63","-0.91","1.52"],["2026-07-08T06:10:00","AMMO.KEOKUK12","48.67","-0.87","1.52"],["2026-07-08T06:10:00","AMMO.KEOKUK13","48.67","-0.87","1.52"],["2026-07-08T06:10:00","AMMO.KEOKUK14","48.67","-0.87","1.52"],["2026-07-08T06:10:00","AMMO.KEOKUK15","48.67","-0.87","1.52"],["2026-07-08T06:10:00","AMMO.KEOKUK2","48.63","-0.91","1.52"],["2026-07-08T06:10:00","AMMO.KEOKUK3","48.63","-0.91","1.52"],["2026-07-08T06:10:00","AMMO.KEOKUK4","48.63","-0.91","1.52"],["2026-07-08T06:10:00","AMMO.KEOKUK5","48.63","-0.91","1.52"],["2026-07-08T06:10:00","AMMO.KEOKUK6","48.63","-0.91","1.52"],["2026-07-08T06:10:00","AMMO.KEOKUK7","48.63","-0.91","1.52"],["2026-07-08T06:10:00","AMMO.KEOKUK8","48.63","-0.91","1.52"],["2026-07-08T06:10:00","AMMO.KEOKUK9","48.63","-0.91","1.52"],["2026-07-08T06:10:00","AMMO.KIRK","48.66","-0.65","1.29"],["2026-07-08T06:10:00","AMMO.KIRK_1.AZ","49.27","-0.23","1.48"],["2026-07-08T06:10:00","AMMO.KIRK2.ARR","47.74","-1.53","1.25"],["2026-07-08T06:10:00","AMMO.KLSF1","49.31","-0.25","1.54"],["2026-07-08T06:10:00","AMMO.KLSF2","49.31","-0.25","1.54"],["2026-07-08T06:10:00","AMMO.KMDYCTG1","50.03","0.24","1.77"],["2026-07-08T06:10:00","AMMO.KMDYCTG2","50.03","0.24","1.77"],["2026-07-08T06:10:00","AMMO.LABADIE1","47.95","-1.49","1.42"],["2026-07-08T06:10:00","AMMO.LABADIE2","47.90","-1.54","1.42"],["2026-07-08T06:10:00","AMMO.LABADIE3","47.88","-1.56","1.42"],["2026-07-08T06:10:00","AMMO.LABADIE4","48.06","-1.38","1.42"],["2026-07-08T06:10:00","AMMO.LINN_1.AZ","47.25","-1.89","1.12"],["2026-07-08T06:10:00","AMMO.MARC_1.AZ","47.92","-1.22","1.12"],["2026-07-08T06:10:00","AMMO.MARC_NEM","48.66","-0.65","1.29"],["2026-07-08T06:10:00","AMMO.MARC_NG","47.75","-1.35","1.08"],["2026-07-08T06:10:00","AMMO.MERAMEC1","49.08","-0.44","1.50"],["2026-07-08T06:10:00","AMMO.MERAMEC2","49.08","-0.44","1.50"],["2026-07-08T06:10:00","AMMO.MERAMEC3","49.08","-0.44","1.50"],["2026-07-08T06:10:00","AMMO.MERAMEC4","49.08","-0.44","1.50"],["2026-07-08T06:10:00","AMMO.MEXCTG1","48.77","-0.37","1.12"],["2026-07-08T06:10:00","AMMO.MOBCTG1","44.74","-4.17","0.89"],["2026-07-08T06:10:00","AMMO.MOCE_1.AZ","44.74","-4.17","0.89"],["2026-07-08T06:10:00","AMMO.MORUCTG1","47.01","-2.07","1.06"],["2026-07-08T06:10:00","AMMO.MRRIS.SLR","46.77","-2.54","1.29"],["2026-07-08T06:10:00","AMMO.NEWFLOR","47.64","-1.67","1.29"],["2026-07-08T06:10:00","AMMO.NEWMADRID","48.87","-0.46","1.31"],["2026-07-08T06:10:00","AMMO.OSAGE1","46.34","-2.68","1.00"],["2026-07-08T06:10:00","AMMO.OSAGE2","46.34","-2.68","1.00"],["2026-07-08T06:10:00","AMMO.OSAGE3","46.45","-2.57","1.00"],["2026-07-08T06:10:00","AMMO.OSAGE4","46.45","-2.57","1.00"],["2026-07-08T06:10:00","AMMO.OSAGE5","46.46","-2.56","1.00"],["2026-07-08T06:10:00","AMMO.OSAGE6","46.46","-2.56","1.00"],["2026-07-08T06:10:00","AMMO.OSAGE7","46.46","-2.56","1.00"],["2026-07-08T06:10:00","AMMO.OSAGE8","46.46","-2.56","1.00"],["2026-07-08T06:10:00","AMMO.OSAGEEGEN","46.45","-2.57","1.00"],["2026-07-08T06:10:00","AMMO.PENOCTG1","48.29","-1.12","1.39"],["2026-07-08T06:10:00","AMMO.PENOCTG2","48.29","-1.12","1.39"],["2026-07-08T06:10:00","AMMO.PENOCTG3","48.29","-1.12","1.39"],["2026-07-08T06:10:00","AMMO.PENOCTG4","48.29","-1.12","1.39"],["2026-07-08T06:10:00","AMMO.PERR","48.66","-0.65","1.29"],["2026-07-08T06:10:00","AMMO.PERR_1.AZ","49.18","-0.13","1.29"],["2026-07-08T06:10:00","AMMO.PNKYCTG1","49.31","-0.38","1.67"],["2026-07-08T06:10:00","AMMO.PNKYCTG2","49.31","-0.38","1.67"],["2026-07-08T06:10:00","AMMO.PNKYCTG3","49.31","-0.38","1.67"],["2026-07-08T06:10:00","AMMO.PNKYCTG4","49.31","-0.38","1.67"],["2026-07-08T06:10:00","AMMO.PNKYCTG5","49.31","-0.38","1.67"],["2026-07-08T06:10:00","AMMO.PNKYCTG6","49.31","-0.38","1.67"],["2026-07-08T06:10:00","AMMO.PNKYCTG7","49.31","-0.38","1.67"],["2026-07-08T06:10:00","AMMO.PNKYCTG8","49.31","-0.38","1.67"],["2026-07-08T06:10:00","AMMO.RCCKCTG1","49.80","-0.02","1.80"],["2026-07-08T06:10:00","AMMO.RCCKCTG2","49.80","-0.02","1.80"],["2026-07-08T06:10:00","AMMO.RCCKCTG3","49.80","-0.02","1.80"],["2026-07-08T06:10:00","AMMO.RCCKCTG4","49.80","-0.02","1.80"],["2026-07-08T06:10:00","AMMO.RUSHIS1","49.01","-0.52","1.51"],["2026-07-08T06:10:00","AMMO.RUSHIS2","49.01","-0.52","1.51"],["2026-07-08T06:10:00","AMMO.SHOWMS","47.51","-1.83","1.32"],["2026-07-08T06:10:00","AMMO.SIOUX1","48.43","-1.08","1.49"],["2026-07-08T06:10:00","AMMO.SIOUX2","48.90","-0.61","1.49"],["2026-07-08T06:10:00","AMMO.SPLITRAIL","47.79","-1.58","1.35"],["2026-07-08T06:10:00","AMMO.TRIGCTG1","49.07","-0.49","1.54"],["2026-07-08T06:10:00","AMMO.TS1","53.62","4.14","1.46"],["2026-07-08T06:10:00","AMMO.TS2","53.69","4.21","1.46"],["2026-07-08T06:10:00","AMMO.UA.AZ","48.49","-0.92","1.39"],["2026-07-08T06:10:00","AMMO.UE","48.67","-0.64","1.29"],["2026-07-08T06:10:00","AMMO.UE.AZ","48.66","-0.65","1.29"],["2026-07-08T06:10:00","AMMO.VANDALIA","48.79","-0.50","1.27"],["2026-07-08T06:10:00","AMMO.VENCTG2","49.20","-0.36","1.54"],["2026-07-08T06:10:00","AMMO.VENCTG3","49.19","-0.37","1.54"],["2026-07-08T06:10:00","AMMO.VENCTG4","49.20","-0.36","1.54"],["2026-07-08T06:10:00","AMMO.VENCTG5","49.20","-0.36","1.54"],["2026-07-08T06:10:00","AMMO.WFSP","48.37","-1.04","1.39"],["2026-07-08T06:10:00","AMMO.WVPA","49.70","0.14","1.54"],["2026-07-08T06:10:00","AMMO.WVPA.CZML","49.70","0.14","1.54"],["2026-07-08T06:10:00","AMMO.WVPA.CZPG","49.70","0.14","1.54"],["2026-07-08T06:10:00","AMMO.WVPA_3.AZ","49.80","0.22","1.56"],["2026-07-08T06:10:00","AP","47.42","0.47","-1.07"],["2026-07-08T06:10:00","ARKANSAS.HUB","23.99","-2.35","-21.68"],["2026-07-08T06:10:00","NSP.TEA_1.AZ","46.94","-2.35","1.27"],["2026-07-08T06:10:00","NSP.UILK1","42.03","-6.14","0.15"],["2026-07-08T06:10:00","NSP.UOFMGEN1","46.81","-2.50","1.29"],["2026-07-08T06:10:00","NSP.UOFMGEN2","46.57","-2.74","1.29"],["2026-07-08T06:10:00","NSP.UPLS_1.AZ","47.27","-1.86","1.11"],["2026-07-08T06:10:00","NSP.UPLS_2.AZ","44.47","-4.11","0.56"],["2026-07-08T06:10:00","NSP.UPLS_3.AZ","45.33","-3.04","0.35"],["2026-07-08T06:10:00","NSP.VALYVIEW1","43.02","-5.15","0.15"],["2026-07-08T06:10:00","NSP.VELVAVELV","44.46","-4.75","1.19"],["2026-07-08T06:10:00","NSP.W_TRIW_TR","42.64","-5.53","0.15"],["2026-07-08T06:10:00","NSP.WESTSID1","45.39","-3.82","1.19"],["2026-07-08T06:10:00","NSP.WHEAT1.ARR","33.19","-0.37","-14.46"],["2026-07-08T06:10:00","NSP.WHEAT3.ARR","33.19","-0.37","-14.46"],["2026-07-08T06:10:00","NSP.WHEATON_08","33.19","-0.37","-14.46"],["2026-07-08T06:10:00","NSP.WHEATON_09","33.33","-0.22","-14.47"],["2026-07-08T06:10:00","NSP.WHEATON_10","33.33","-0.22","-14.47"],["2026-07-08T06:10:00","NSP.WHEATON_11","33.33","-0.22","-14.47"],["2026-07-08T06:10:00","NSP.WHEATON_12","33.33","-0.22","-14.47"],["2026-07-08T06:10:00","NSP.WHEATON_13","33.33","-0.22","-14.47"],["2026-07-08T06:10:00","NSP.WILMAR1","44.14","-5.08","1.20"],["2026-07-08T06:10:00","NSP.WILMAR2","44.14","-5.08","1.20"],["2026-07-08T06:10:00","NSP.WIMUNI.AZ","34.47","0.94","-14.49"],["2026-07-08T06:10:00","NSP.WINDVEST1","43.08","-5.09","0.15"],["2026-07-08T06:10:00","NSP.WOODST1","42.87","-5.30","0.15"],["2026-07-08T06:10:00","NSP.WPIPST1","42.10","-6.07","0.15"],["2026-07-08T06:10:00","NSP.WPPI","37.81","-0.80","-9.41"],["2026-07-08T06:10:00","NSP.WPPI_1.AZ","37.81","-0.80","-9.41"],["2026-07-08T06:10:00","NSP.WSSOT3.HYD","33.91","0.46","-14.57"],["2026-07-08T06:10:00","NSP.WSSOT4.HYD","33.91","0.46","-14.57"],["2026-07-08T06:10:00","NYISO","51.96","1.72","2.22"],["2026-07-08T06:10:00","OKGE","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","ONT","52.93","0.81","4.10"],["2026-07-08T06:10:00","ONT.DECO.PSOUT","65.98","0.25","17.71"],["2026-07-08T06:10:00","ONT_W","45.71","-3.79","1.48"],["2026-07-08T06:10:00","OPPD","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","OTP.ANT","42.90","-5.54","0.42"],["2026-07-08T06:10:00","OTP.ASHTAIII","45.51","-3.71","1.20"],["2026-07-08T06:10:00","OTP.ASHTUBULA","45.51","-3.71","1.20"],["2026-07-08T06:10:00","OTP.ASTORIA","43.19","-5.17","0.34"],["2026-07-08T06:10:00","OTP.AZ","45.65","-3.49","1.12"],["2026-07-08T06:10:00","OTP.BENSON.ARR","46.47","-2.15","0.60"],["2026-07-08T06:10:00","OTP.BEPC1","45.36","-3.68","1.02"],["2026-07-08T06:10:00","OTP.BIGSTON1","42.00","-6.44","0.42"],["2026-07-08T06:10:00","OTP.BRDRS1.WND","42.99","-6.26","1.23"],["2026-07-08T06:10:00","OTP.CENTER1","43.98","-4.63","0.59"],["2026-07-08T06:10:00","OTP.COURTNY.WF","45.51","-3.70","1.19"],["2026-07-08T06:10:00","OTP.COYOT1","43.53","-5.09","0.60"],["2026-07-08T06:10:00","OTP.COYOT1AME","43.53","-5.09","0.60"],["2026-07-08T06:10:00","OTP.CRIDG1.WND","42.67","-5.77","0.42"],["2026-07-08T06:10:00","OTP.CRIDG2.WND","42.62","-5.82","0.42"],["2026-07-08T06:10:00","OTP.DHWE","42.91","-5.48","0.37"],["2026-07-08T06:10:00","OTP.DR1_2.WND","43.02","-5.41","0.41"],["2026-07-08T06:10:00","OTP.DR3.WND","43.01","-5.42","0.41"],["2026-07-08T06:10:00","OTP.EDGLYEDGL","43.91","-4.67","0.56"],["2026-07-08T06:10:00","OTP.GRANTCO","46.81","-2.41","1.20"],["2026-07-08T06:10:00","OTP.GRE","46.60","-2.45","1.03"],["2026-07-08T06:10:00","OTP.GRE.ASHTII","45.51","-3.71","1.20"],["2026-07-08T06:10:00","OTP.GRE.DEUEL","42.91","-5.48","0.37"],["2026-07-08T06:10:00","OTP.GRE.DSA","45.45","-3.76","1.19"],["2026-07-08T06:10:00","OTP.GRE.SPRTWD","45.38","-3.83","1.19"],["2026-07-08T06:10:00","OTP.GREM_2.AZ","46.65","-2.41","1.04"],["2026-07-08T06:10:00","OTP.HETLA","44.08","-4.33","0.39"],["2026-07-08T06:10:00","OTP.HILS_1.AZ","46.34","-2.90","1.22"],["2026-07-08T06:10:00","OTP.HLSOLAR","47.05","-2.18","1.21"],["2026-07-08T06:10:00","OTP.JAMSPK1","45.64","-3.56","1.18"],["2026-07-08T06:10:00","OTP.JAMSPK2","45.56","-3.64","1.18"],["2026-07-08T06:10:00","OTP.LAKESWIND","47.29","-1.94","1.21"],["2026-07-08T06:10:00","OTP.LANGDN1","43.55","-5.70","1.23"],["2026-07-08T06:10:00","OTP.LANGDN2","43.55","-5.70","1.23"],["2026-07-08T06:10:00","OTP.MDU","42.90","-5.54","0.42"],["2026-07-08T06:10:00","OTP.MDU.BSTON1","42.00","-6.44","0.42"],["2026-07-08T06:10:00","OTP.MDU.COYOTE","43.53","-5.09","0.60"],["2026-07-08T06:10:00","OTP.MDUM_1.AZ","42.90","-5.54","0.42"],["2026-07-08T06:10:00","OTP.MMPA","45.95","-3.29","1.22"],["2026-07-08T06:10:00","OTP.MPC","45.65","-3.57","1.20"],["2026-07-08T06:10:00","OTP.MPC.AGZ","45.95","-3.27","1.20"],["2026-07-08T06:10:00","OTP.MPC.ASH","45.51","-3.71","1.20"],["2026-07-08T06:10:00","OTP.MPC.ASH2","45.51","-3.71","1.20"],["2026-07-08T06:10:00","OTP.MPC.BUTLER","46.23","-2.99","1.20"],["2026-07-08T06:10:00","OTP.MPC.COYT1","43.53","-5.09","0.60"],["2026-07-08T06:10:00","OTP.MPC.LANGDN","43.55","-5.70","1.23"],["2026-07-08T06:10:00","OTP.MPC.OLVIII","44.02","-4.58","0.58"],["2026-07-08T06:10:00","OTP.MPC.OXBOW","46.04","-3.18","1.20"],["2026-07-08T06:10:00","OTP.MPC.YNG2","44.04","-4.57","0.59"],["2026-07-08T06:10:00","OTP.MPWR","45.51","-3.71","1.20"],["2026-07-08T06:10:00","OTP.MRES","46.64","-2.50","1.12"],["2026-07-08T06:10:00","OTP.MRES.CVLR","43.99","-5.27","1.24"],["2026-07-08T06:10:00","OTP.MRES.HILS","46.34","-2.90","1.22"],["2026-07-08T06:10:00","OTP.MRES.NTWD","45.61","-3.63","1.22"],["2026-07-08T06:10:00","OTP.MRES_8.AZ","46.62","-2.52","1.12"],["2026-07-08T06:10:00","OTP.MUAG","46.11","-3.10","1.19"],["2026-07-08T06:10:00","OTP.NSP","46.04","-3.19","1.21"],["2026-07-08T06:10:00","OTP.NSPP_1.AZ","46.04","-3.19","1.21"],["2026-07-08T06:10:00","OTP.NSPX.ADA","46.23","-2.99","1.20"],["2026-07-08T06:10:00","OTP.NWPS","42.90","-5.54","0.42"],["2026-07-08T06:10:00","OTP.OTP","45.79","-3.32","1.09"],["2026-07-08T06:10:00","CIN.HE.PSI","53.53","2.57","2.94"],["2026-07-08T06:10:00","CIN.HENRYCO.1","52.65","2.58","2.05"],["2026-07-08T06:10:00","CIN.HENRYCO.2","52.65","2.58","2.05"],["2026-07-08T06:10:00","CIN.HENRYCO.3","52.65","2.58","2.05"],["2026-07-08T06:10:00","CIN.HEPM_1.AZ","53.53","2.57","2.94"],["2026-07-08T06:10:00","CIN.HEPM_2.AZ","51.01","0.99","2.00"],["2026-07-08T06:10:00","CIN.HHILLS01","51.68","1.66","2.00"],["2026-07-08T06:10:00","CIN.LOGANOAKR","51.87","1.83","2.02"],["2026-07-08T06:10:00","CIN.MADISON.1","52.17","1.97","2.18"],["2026-07-08T06:10:00","CIN.MADISON.2","52.17","1.97","2.18"],["2026-07-08T06:10:00","CIN.MADISON.3","52.17","1.97","2.18"],["2026-07-08T06:10:00","CIN.MADISON.4","52.17","1.97","2.18"],["2026-07-08T06:10:00","CIN.MADISON.5","52.17","1.97","2.18"],["2026-07-08T06:10:00","CIN.MADISON.6","52.17","1.97","2.18"],["2026-07-08T06:10:00","CIN.MADISON.7","52.17","1.97","2.18"],["2026-07-08T06:10:00","CIN.MADISON.8","52.17","1.97","2.18"],["2026-07-08T06:10:00","CIN.MARKLND.1","51.91","1.73","2.16"],["2026-07-08T06:10:00","CIN.MARKLND.2","51.91","1.73","2.16"],["2026-07-08T06:10:00","CIN.MARKLND.3","51.91","1.73","2.16"],["2026-07-08T06:10:00","CIN.NIPS.APLSS","66.98","1.63","17.33"],["2026-07-08T06:10:00","CIN.NIPS.FRBNK","50.91","0.94","1.95"],["2026-07-08T06:10:00","CIN.NIPS.GBSNS","51.58","1.54","2.02"],["2026-07-08T06:10:00","CIN.NIPS.JRDCK","51.15","1.18","1.95"],["2026-07-08T06:10:00","CIN.NOBLEVL.3","51.42","1.37","2.03"],["2026-07-08T06:10:00","CIN.NOBLEVL.4","51.42","1.37","2.03"],["2026-07-08T06:10:00","CIN.NOBLEVL.5","51.42","1.37","2.03"],["2026-07-08T06:10:00","CIN.PSI","53.53","2.57","2.94"],["2026-07-08T06:10:00","CIN.PSI.IMPA","53.53","2.57","2.94"],["2026-07-08T06:10:00","CIN.PSI.LMU","53.53","2.57","2.94"],["2026-07-08T06:10:00","CIN.PSI_2.AZ","53.27","3.17","2.08"],["2026-07-08T06:10:00","CIN.PSI_3.AZ","52.62","2.56","2.04"],["2026-07-08T06:10:00","CIN.PV.SPEEDWY","52.46","2.40","2.04"],["2026-07-08T06:10:00","CIN.SIGE","53.04","2.98","2.04"],["2026-07-08T06:10:00","CIN.SIGW_1.AZ","53.04","2.98","2.04"],["2026-07-08T06:10:00","CIN.SUCRKGT1","50.87","0.91","1.94"],["2026-07-08T06:10:00","CIN.SUCRKGT2","50.87","0.91","1.94"],["2026-07-08T06:10:00","CIN.SUCRKST1","50.87","0.91","1.94"],["2026-07-08T06:10:00","CIN.SUGRCK.MVP","50.87","0.91","1.94"],["2026-07-08T06:10:00","CIN.TIPMONT","53.53","2.57","2.94"],["2026-07-08T06:10:00","CIN.TWINBR1","52.68","2.65","2.01"],["2026-07-08T06:10:00","CIN.WABASL.ARR","51.45","1.47","1.96"],["2026-07-08T06:10:00","CIN.WBSPSI.ARR","67.59","2.03","17.54"],["2026-07-08T06:10:00","CIN.WHEATCTG1","51.01","0.99","2.00"],["2026-07-08T06:10:00","CIN.WHEATCTG2","51.01","0.99","2.00"],["2026-07-08T06:10:00","CIN.WHEATCTG3","51.01","0.99","2.00"],["2026-07-08T06:10:00","CIN.WHEATCTG4","51.01","0.99","2.00"],["2026-07-08T06:10:00","CIN.WHTSLR.SIG","52.66","2.61","2.03"],["2026-07-08T06:10:00","CIN.WRHILND","51.47","1.48","1.97"],["2026-07-08T06:10:00","CIN.WVPA.BNLIL","53.53","2.57","2.94"],["2026-07-08T06:10:00","CIN.WVPA.PSI","53.53","2.57","2.94"],["2026-07-08T06:10:00","CIN.WVPA_1.AZ","53.53","2.57","2.94"],["2026-07-08T06:10:00","CLEC.ACA11","22.29","-0.96","-24.77"],["2026-07-08T06:10:00","CLEC.ACA12","22.29","-0.96","-24.77"],["2026-07-08T06:10:00","CLEC.ACA13","22.29","-0.96","-24.77"],["2026-07-08T06:10:00","CLEC.AXLA","21.49","-2.74","-23.79"],["2026-07-08T06:10:00","CLEC.AXLA_1.AZ","21.49","-2.74","-23.79"],["2026-07-08T06:10:00","CLEC.CC.ACAPB1","22.29","-0.96","-24.77"],["2026-07-08T06:10:00","CLEC.CC.CPS6","22.16","-1.72","-24.14"],["2026-07-08T06:10:00","CLEC.CC.CPS7","22.17","-1.71","-24.14"],["2026-07-08T06:10:00","CLEC.CLEC","22.77","-1.21","-24.04"],["2026-07-08T06:10:00","CLEC.CPS6","22.15","-1.73","-24.14"],["2026-07-08T06:10:00","CLEC.CPS6ST","22.19","-1.70","-24.13"],["2026-07-08T06:10:00","CLEC.CPS71","22.15","-1.73","-24.14"],["2026-07-08T06:10:00","CLEC.CPS72","22.15","-1.73","-24.14"],["2026-07-08T06:10:00","CLEC.CPS7ST","22.19","-1.70","-24.13"],["2026-07-08T06:10:00","CLEC.CPWR_1.AZ","22.77","-1.21","-24.04"],["2026-07-08T06:10:00","CLEC.CPWR_2.AZ","40.58","-0.17","-7.27"],["2026-07-08T06:10:00","CLEC.CPWR_6.AZ","44.56","0.24","-3.70"],["2026-07-08T06:10:00","CLEC.CPWR_8.AZ","22.66","-1.98","-23.38"],["2026-07-08T06:10:00","CLEC.DOLETSLR","22.93","-2.96","-22.13"],["2026-07-08T06:10:00","CLEC.DPS.ARR","22.93","-2.96","-22.13"],["2026-07-08T06:10:00","CLEC.ELIZSOL","23.27","-1.27","-23.48"],["2026-07-08T06:10:00","CLEC.HOLCRKSOL","23.21","-2.40","-22.41"],["2026-07-08T06:10:00","CLEC.HOPK1.ARR","23.35","0.02","-24.69"],["2026-07-08T06:10:00","CLEC.HUNTER5","21.47","-2.76","-23.79"],["2026-07-08T06:10:00","CLEC.MPS3","21.14","-3.20","-23.68"],["2026-07-08T06:10:00","CLEC.NPS1","21.15","-3.19","-23.68"],["2026-07-08T06:10:00","CLEC.ORIN","23.61","0.29","-24.70"],["2026-07-08T06:10:00","CLEC.PRAIRIE","22.38","-1.29","-24.35"],["2026-07-08T06:10:00","CLEC.RPS2","21.18","-3.16","-23.68"],["2026-07-08T06:10:00","CLEC.RPS2.LAFA","21.18","-3.16","-23.68"],["2026-07-08T06:10:00","CLEC.RPS2.LEPA","21.18","-3.16","-23.68"],["2026-07-08T06:10:00","CLEC.SINGERSO","22.89","-2.13","-23.00"],["2026-07-08T06:10:00","CLEC.SPS1","22.48","-0.81","-24.73"],["2026-07-08T06:10:00","CLEC.TPS4","23.28","-0.03","-24.71"],["2026-07-08T06:10:00","CONS.5CHANNELS","71.14","3.77","19.35"],["2026-07-08T06:10:00","CONS.ADA.ARR","71.51","3.11","20.38"],["2026-07-08T06:10:00","CONS.AESM.CHSE","69.44","1.80","19.62"],["2026-07-08T06:10:00","CONS.ALCONA","70.90","3.42","19.46"],["2026-07-08T06:10:00","CONS.ALLEGAN","71.91","3.43","20.46"],["2026-07-08T06:10:00","CONS.ALPENA","72.10","4.52","19.56"],["2026-07-08T06:10:00","CONS.ALPENTHBA","72.10","4.52","19.56"],["2026-07-08T06:10:00","CONS.ALPINE01","69.32","1.59","19.71"],["2026-07-08T06:10:00","CONS.ALPINE02","69.32","1.59","19.71"],["2026-07-08T06:10:00","CONS.ASSEMBLY3","69.14","1.92","19.20"],["2026-07-08T06:10:00","CONS.AZ","71.18","3.37","19.79"],["2026-07-08T06:10:00","AMIL.CCG_1.AZ","51.33","1.38","1.93"],["2026-07-08T06:10:00","AMIL.CCG_2.AZ","48.88","0.40","0.46"],["2026-07-08T06:10:00","AMIL.CCG_5.AZ","48.88","0.40","0.46"],["2026-07-08T06:10:00","AMIL.CEEA","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.CFFN.ARR","49.57","-0.17","1.72"],["2026-07-08T06:10:00","AMIL.CFSF","49.71","-0.08","1.77"],["2026-07-08T06:10:00","AMIL.CHEL","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.CHEL_1","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.CILC.AZ","38.59","0.19","-9.62"],["2026-07-08T06:10:00","AMIL.CILC.BOC","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.CIPS","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.CIPS.AZ","49.17","0.36","0.79"],["2026-07-08T06:10:00","AMIL.CIPS.BOC","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.CIPS.ROB","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.CLAY_1.AZ","50.89","1.01","1.86"],["2026-07-08T06:10:00","AMIL.CLINTO51","49.51","-0.32","1.81"],["2026-07-08T06:10:00","AMIL.CLVW","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.CNE","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.COG_ACOGG","51.75","-0.97","4.70"],["2026-07-08T06:10:00","AMIL.CONC","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.COOKSMILL","50.22","0.37","1.83"],["2026-07-08T06:10:00","AMIL.COSF_BF","49.55","-0.18","1.71"],["2026-07-08T06:10:00","AMIL.COSF_SF","49.55","-0.18","1.71"],["2026-07-08T06:10:00","AMIL.CPW_GS","50.40","0.78","1.60"],["2026-07-08T06:10:00","AMIL.CRCDCK","50.03","0.24","1.77"],["2026-07-08T06:10:00","AMIL.CSTN3","49.60","-0.22","1.80"],["2026-07-08T06:10:00","AMIL.CSTNCTG1","49.58","-0.24","1.80"],["2026-07-08T06:10:00","AMIL.CSTNCTG2","49.41","-0.41","1.80"],["2026-07-08T06:10:00","AMIL.DAYTON","31.83","0.44","-16.63"],["2026-07-08T06:10:00","AMIL.DBDSOL","49.50","-0.23","1.71"],["2026-07-08T06:10:00","AMIL.DEB.NAH","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.DEB_ALTON","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.DER","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.DESY1","49.21","-0.35","1.54"],["2026-07-08T06:10:00","AMIL.DEWITT","49.98","0.17","1.79"],["2026-07-08T06:10:00","AMIL.DP","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.DR.ADM","49.93","0.12","1.79"],["2026-07-08T06:10:00","AMIL.DR.AEMILL","32.70","0.08","-15.40"],["2026-07-08T06:10:00","AMIL.DR.ALTON","49.17","-0.39","1.54"],["2026-07-08T06:10:00","AMIL.DR.AREP1","50.03","0.33","1.68"],["2026-07-08T06:10:00","AMIL.DR.ASFK","49.44","-0.12","1.54"],["2026-07-08T06:10:00","AMIL.DR.BRAD","32.70","0.08","-15.40"],["2026-07-08T06:10:00","AMIL.DR.CIVC","32.69","0.13","-15.46"],["2026-07-08T06:10:00","AMIL.DR.EIU","50.54","0.67","1.85"],["2026-07-08T06:10:00","AMIL.DR.ETRN","31.56","-0.01","-16.45"],["2026-07-08T06:10:00","AMIL.DR.FPLP","49.30","-0.25","1.53"],["2026-07-08T06:10:00","AMIL.DR.ISU2","50.05","0.23","1.80"],["2026-07-08T06:10:00","AMIL.DR.JPPA","50.59","0.66","1.91"],["2026-07-08T06:10:00","AMIL.DR.LCLN","51.50","1.64","1.84"],["2026-07-08T06:10:00","AMIL.DR.MES","51.14","1.22","1.90"],["2026-07-08T06:10:00","AMIL.DR.SEL","47.29","0.26","-0.99"],["2026-07-08T06:10:00","AMIL.DR.SIUC3","50.29","0.53","1.74"],["2026-07-08T06:10:00","AMIL.DR.SIUE2","49.25","-0.32","1.55"],["2026-07-08T06:10:00","AMIL.DR.SLGN2","50.59","0.71","1.86"],["2026-07-08T06:10:00","AMIL.DR.SPRTN","49.38","-0.29","1.65"],["2026-07-08T06:10:00","AMIL.DR.WIEL","49.24","-0.32","1.54"],["2026-07-08T06:10:00","AMIL.DR.WIU2","50.36","0.72","1.62"],["2026-07-08T06:10:00","AMIL.EARP","33.35","-0.81","-13.86"],["2026-07-08T06:10:00","AMIL.EDWARDS2","32.75","-0.06","-15.21"],["2026-07-08T06:10:00","AMIL.EDWARDS3","32.27","-0.16","-15.59"],["2026-07-08T06:10:00","AMIL.EEI","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.EIPS","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.EIPS1","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.EIPS2","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.EIPS3","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.EIPS4","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.EIPS5","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.ELD120","50.76","0.88","1.86"],["2026-07-08T06:10:00","AMIL.ELD150","50.76","0.88","1.86"],["2026-07-08T06:10:00","AMIL.ELIG","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.EMSF","50.33","0.45","1.86"],["2026-07-08T06:10:00","AMIL.ENFIELD","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.EPH1","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.ESPI","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.EXOL","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.FARGO.MVP","32.25","-0.40","-15.37"],["2026-07-08T06:10:00","AMIL.FESC","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.FORDCO1","50.63","0.76","1.85"],["2026-07-08T06:10:00","AMIL.FTR","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.GBCCTG1","50.53","0.67","1.84"],["2026-07-08T06:10:00","AMIL.GBCCTG2","50.53","0.67","1.84"],["2026-07-08T06:10:00","AMIL.GBCM","49.28","-0.28","1.54"],["2026-07-08T06:10:00","AMIL.GDTR1.ARR","50.21","0.49","1.70"],["2026-07-08T06:10:00","AMIL.GDTR2.ARR","50.21","0.49","1.70"],["2026-07-08T06:10:00","AMIL.GDTR3.ARR","50.37","0.65","1.70"],["2026-07-08T06:10:00","AMIL.GDTR4.ARR","50.21","0.49","1.70"],["2026-07-08T06:10:00","AMIL.GDTWR.ARR","50.21","0.49","1.70"],["2026-07-08T06:10:00","AMIL.GEXA","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.GEXAIEC","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.GLSBG.SIG","32.71","-1.17","-14.14"],["2026-07-08T06:10:00","AMIL.GME1","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.GRJ_AGRJ_","38.19","-5.35","-4.48"],["2026-07-08T06:10:00","AMIL.GRTPLAINS","48.98","-0.67","1.63"],["2026-07-08T06:10:00","AMIL.GSWIND","49.82","0.07","1.73"],["2026-07-08T06:10:00","AMIL.HEN_AMT_P","52.14","2.02","2.10"],["2026-07-08T06:10:00","AMIL.HENNP.ARR","31.50","-0.02","-16.50"],["2026-07-08T06:10:00","AMIL.HES","46.86","0.26","-1.42"],["2026-07-08T06:10:00","OTP.OTPW_1.AZ","45.52","-3.74","1.24"],["2026-07-08T06:10:00","OTP.OTPW_10.AZ","49.46","0.24","1.20"],["2026-07-08T06:10:00","OTP.OTPW_11.AZ","45.99","-3.22","1.19"],["2026-07-08T06:10:00","OTP.OTPW_12.AZ","45.12","-4.11","1.21"],["2026-07-08T06:10:00","OTP.OTPW_14.AZ","44.08","-4.33","0.39"],["2026-07-08T06:10:00","OTP.OTPW_2.AZ","46.09","-3.16","1.23"],["2026-07-08T06:10:00","OTP.OTPW_8.AZ","46.84","-2.39","1.21"],["2026-07-08T06:10:00","OTP.OTPW_9.AZ","44.15","-5.11","1.24"],["2026-07-08T06:10:00","OTP.RUGBY1_IBR","44.29","-4.94","1.21"],["2026-07-08T06:10:00","OTP.RUGBY1MRES","44.29","-4.94","1.21"],["2026-07-08T06:10:00","OTP.RUGBY1UMMP","44.29","-4.94","1.21"],["2026-07-08T06:10:00","OTP.RUGBY1UPLS","44.29","-4.94","1.21"],["2026-07-08T06:10:00","OTP.SLWAYO1","46.19","-3.08","1.25"],["2026-07-08T06:10:00","OTP.TATANKA","43.08","-5.28","0.34"],["2026-07-08T06:10:00","OTP.TATANKARID","43.08","-5.28","0.34"],["2026-07-08T06:10:00","PJMC","47.42","0.47","-1.07"],["2026-07-08T06:10:00","PSEG","47.42","0.47","-1.07"],["2026-07-08T06:10:00","PSI_GEN.AGG","51.37","1.33","2.02"],["2026-07-08T06:10:00","SBMU","48.77","-0.68","1.43"],["2026-07-08T06:10:00","SCEG","51.82","1.04","2.76"],["2026-07-08T06:10:00","SECI","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","SIGE.10ABGTGT","52.36","2.29","2.05"],["2026-07-08T06:10:00","SIGE.10CULGN2","52.11","2.04","2.05"],["2026-07-08T06:10:00","SIGE.10CULGN3","52.04","1.97","2.05"],["2026-07-08T06:10:00","SIGE.ABBROWUN4","52.36","2.29","2.05"],["2026-07-08T06:10:00","SIGE.ABBROWUN5","52.36","2.29","2.05"],["2026-07-08T06:10:00","SIGE.ABBROWUN6","52.36","2.29","2.05"],["2026-07-08T06:10:00","SIGE.APGI","52.05","1.98","2.05"],["2026-07-08T06:10:00","SIGE.AZ","52.82","2.75","2.05"],["2026-07-08T06:10:00","SIGE.BGGTN.ARR","52.61","2.54","2.05"],["2026-07-08T06:10:00","SIGE.CANL1.AMP","52.15","1.97","2.16"],["2026-07-08T06:10:00","SIGE.CANL2.AMP","52.15","1.97","2.16"],["2026-07-08T06:10:00","SIGE.CANL3.AMP","52.14","1.96","2.16"],["2026-07-08T06:10:00","SIGE.CANN_MUNI","53.27","3.16","2.09"],["2026-07-08T06:10:00","SIGE.CIN","52.59","2.53","2.04"],["2026-07-08T06:10:00","SIGE.DUFF","52.14","2.06","2.06"],["2026-07-08T06:10:00","SIGE.FOWLR","51.19","1.19","1.98"],["2026-07-08T06:10:00","SIGE.FPL_FERD","53.11","3.01","2.08"],["2026-07-08T06:10:00","SIGE.HE","53.11","3.01","2.08"],["2026-07-08T06:10:00","SIGE.HEPM_1.AZ","53.11","3.01","2.08"],["2026-07-08T06:10:00","SIGE.IMPA","52.77","2.69","2.06"],["2026-07-08T06:10:00","SIGE.POSYSLR1","52.01","1.94","2.05"],["2026-07-08T06:10:00","SIGE.SIGW","52.64","2.57","2.05"],["2026-07-08T06:10:00","SIGE.TROY_SOL","52.71","2.61","2.08"],["2026-07-08T06:10:00","SIGE.WAR4ALCOA","52.07","2.00","2.05"],["2026-07-08T06:10:00","SIGE.WAR4SIGE","52.01","1.94","2.05"],["2026-07-08T06:10:00","SIGE.WAR5SIGE","52.07","2.00","2.05"],["2026-07-08T06:10:00","SIGE.WAR6SIGE","52.06","1.99","2.05"],["2026-07-08T06:10:00","SIPC.AZ","50.99","1.13","1.84"],["2026-07-08T06:10:00","SIPC.BIGMUDDY","50.03","0.23","1.78"],["2026-07-08T06:10:00","SIPC.MARI69","49.85","-0.02","1.85"],["2026-07-08T06:10:00","SIPC.MARIOGEN5","50.27","0.40","1.85"],["2026-07-08T06:10:00","SIPC.MARIOGEN6","50.27","0.40","1.85"],["2026-07-08T06:10:00","SIPC.SIPC","50.99","1.13","1.84"],["2026-07-08T06:10:00","SME.AZ","24.83","0.31","-23.50"],["2026-07-08T06:10:00","SME.BATESV_1","29.23","0.72","-19.51"],["2026-07-08T06:10:00","SME.BATESV_2","29.23","0.72","-19.51"],["2026-07-08T06:10:00","SME.BATESV_3","29.23","0.72","-19.51"],["2026-07-08T06:10:00","SME.BENN.ARR","26.32","-0.32","-21.38"],["2026-07-08T06:10:00","SME.BENN_R_U1","26.32","-0.32","-21.38"],["2026-07-08T06:10:00","SME.BENN_R_U2","26.32","-0.32","-21.38"],["2026-07-08T06:10:00","SME.CC.MOR_CC1","25.03","-0.68","-22.31"],["2026-07-08T06:10:00","SME.CC.MOS_CC1","25.17","-0.74","-22.11"],["2026-07-08T06:10:00","SME.CC.MOS_CC2","25.18","-0.73","-22.11"],["2026-07-08T06:10:00","SME.DTEDGE","23.59","1.35","-25.78"],["2026-07-08T06:10:00","SME.GPTAYLRS","27.01","0.64","-21.65"],["2026-07-08T06:10:00","SME.GRANDGULF","18.99","-1.89","-27.14"],["2026-07-08T06:10:00","SME.LEAFRIVER","26.13","-0.31","-21.58"],["2026-07-08T06:10:00","SME.MOR_CTG1","25.03","-0.68","-22.31"],["2026-07-08T06:10:00","SME.MOR_STG1","25.05","-0.66","-22.31"],["2026-07-08T06:10:00","SME.MORRO.ARR","25.05","-0.66","-22.31"],["2026-07-08T06:10:00","SME.MOS_3","25.12","-0.84","-22.06"],["2026-07-08T06:10:00","SME.MOS_4","25.22","-0.66","-22.14"],["2026-07-08T06:10:00","SME.MOS_5","25.22","-0.66","-22.14"],["2026-07-08T06:10:00","SME.MOS_CTG_1","25.20","-0.68","-22.14"],["2026-07-08T06:10:00","SME.MOS_CTG_2","25.21","-0.67","-22.14"],["2026-07-08T06:10:00","SME.MOS_STG_1","25.12","-0.84","-22.06"],["2026-07-08T06:10:00","SME.MOS_STG_2","25.12","-0.84","-22.06"],["2026-07-08T06:10:00","SME.MS_SOLAR3","25.43","-0.33","-22.26"],["2026-07-08T06:10:00","SME.PALDNG.ARR","28.03","0.95","-20.94"],["2026-07-08T06:10:00","SME.PLUMPOINT","31.10","0.49","-17.41"],["2026-07-08T06:10:00","SME.SLVRCRK_1","24.63","0.41","-23.80"],["2026-07-08T06:10:00","SME.SLVRCRK_2","24.63","0.41","-23.80"],["2026-07-08T06:10:00","SME.SLVRCRK_3","24.63","0.41","-23.80"],["2026-07-08T06:10:00","SME.SME_LOAD","24.78","0.29","-23.53"],["2026-07-08T06:10:00","SME.SYLV_1","28.12","1.07","-20.97"],["2026-07-08T06:10:00","SME.SYLV_2","28.12","1.07","-20.97"],["2026-07-08T06:10:00","SME.SYLV_3","28.12","1.07","-20.97"],["2026-07-08T06:10:00","SMP.AZ","46.48","-2.70","1.16"],["2026-07-08T06:10:00","SMP.BLOOMIN_QS","46.99","-2.34","1.31"],["2026-07-08T06:10:00","SMP.CCRK1.RPU","46.70","-2.65","1.33"],["2026-07-08T06:10:00","SMP.CCRK2.RPU","46.70","-2.65","1.33"],["2026-07-08T06:10:00","SMP.MMPA.AU","46.03","-3.30","1.31"],["2026-07-08T06:10:00","SMP.OWEF","46.87","-2.48","1.33"],["2026-07-08T06:10:00","SMP.PRESTON","33.50","-0.66","-13.86"],["2026-07-08T06:10:00","SMP.PVWIND","46.23","-3.11","1.32"],["2026-07-08T06:10:00","AMIL.RNGPSS","48.98","-0.67","1.63"],["2026-07-08T06:10:00","AMIL.RPGI_1.AZ","42.70","-2.61","-2.71"],["2026-07-08T06:10:00","AMIL.RSPWIND","49.78","0.03","1.73"],["2026-07-08T06:10:00","AMIL.RUBY","50.24","0.51","1.71"],["2026-07-08T06:10:00","AMIL.RUSHMORE","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.SALTCREEK","50.31","0.56","1.73"],["2026-07-08T06:10:00","AMIL.SBL_ASIBL","43.89","-3.80","-0.33"],["2026-07-08T06:10:00","AMIL.SDNY.MVP","50.57","0.67","1.88"],["2026-07-08T06:10:00","AMIL.SELC","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.SESRETAIL","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.SFE_IL","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.SIPC","46.86","0.27","-1.43"],["2026-07-08T06:10:00","AMIL.SIPC.BGRV","50.89","0.98","1.89"],["2026-07-08T06:10:00","AMIL.SIPM_1.AZ","49.70","0.19","1.49"],["2026-07-08T06:10:00","AMIL.SMRT","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.SNAPDGSL","49.08","-0.57","1.63"],["2026-07-08T06:10:00","AMIL.SOY_2.AZ","47.33","-0.02","-0.67"],["2026-07-08T06:10:00","AMIL.SSWE","50.11","0.26","1.83"],["2026-07-08T06:10:00","AMIL.STAR","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.STLNG.ARR","49.16","-0.41","1.55"],["2026-07-08T06:10:00","AMIL.STWF","51.52","1.57","1.93"],["2026-07-08T06:10:00","AMIL.SUGARCRK","49.96","0.20","1.74"],["2026-07-08T06:10:00","AMIL.SWE_IL","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.SWEC.ARR","50.89","1.10","1.77"],["2026-07-08T06:10:00","AMIL.SWECC","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.SWGRASS","49.68","-0.10","1.76"],["2026-07-08T06:10:00","AMIL.SZE","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.SZE_SCI","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.TBCRSTAT","24.71","-5.58","-17.73"],["2026-07-08T06:10:00","AMIL.TBLUESSLR","49.31","-0.38","1.67"],["2026-07-08T06:10:00","AMIL.THNK","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.TILTU1","51.08","1.16","1.90"],["2026-07-08T06:10:00","AMIL.TILTU2","51.08","1.16","1.90"],["2026-07-08T06:10:00","AMIL.TILTU3","51.08","1.16","1.90"],["2026-07-08T06:10:00","AMIL.TILTU4","51.08","1.16","1.90"],["2026-07-08T06:10:00","AMIL.TLDNSLR","49.04","-0.61","1.63"],["2026-07-08T06:10:00","AMIL.TPM_123","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.TRA_ATRAE","65.22","-4.80","22.00"],["2026-07-08T06:10:00","AMIL.TREX_IL","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.USSTL.ARR","49.21","-0.35","1.54"],["2026-07-08T06:10:00","AMIL.VEM","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.VIN_AVINT","56.08","-3.11","11.17"],["2026-07-08T06:10:00","AMIL.VRD","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.W_BRCTIPT","34.20","-1.16","-12.66"],["2026-07-08T06:10:00","AMIL.WDRV.ARR","49.19","-0.37","1.54"],["2026-07-08T06:10:00","AMIL.WISE.IWUS","49.94","0.12","1.80"],["2026-07-08T06:10:00","AMIL.WLBRWEST","49.42","-1.29","2.69"],["2026-07-08T06:10:00","AMIL.WOLV","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMIL.WPSE","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.WPSE.DM","46.90","0.26","-1.38"],["2026-07-08T06:10:00","AMIL.WPSE.OLIN","49.29","-0.27","1.54"],["2026-07-08T06:10:00","AMIL.WRSF","49.48","-0.15","1.61"],["2026-07-08T06:10:00","AMIL.WVPA","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.WVPA_2.AZ","46.46","0.13","-1.69"],["2026-07-08T06:10:00","AMIL.WVPA_4.AZ","49.16","0.41","0.73"],["2026-07-08T06:10:00","AMIL.WWEC","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.XLON","46.83","0.26","-1.45"],["2026-07-08T06:10:00","AMIL.XOEN","46.86","0.26","-1.42"],["2026-07-08T06:10:00","AMMO.176803","49.03","-0.48","1.49"],["2026-07-08T06:10:00","AMMO.179586","47.98","-1.37","1.33"],["2026-07-08T06:10:00","AMMO.ADELITE","43.56","-4.04","-0.42"],["2026-07-08T06:10:00","AMMO.AEM.MO","48.66","-0.65","1.29"],["2026-07-08T06:10:00","AMMO.ALTONA","47.21","-1.82","1.01"],["2026-07-08T06:10:00","AMMO.AUDRN11","47.62","-1.76","1.36"],["2026-07-08T06:10:00","AMMO.AUDRN22","47.62","-1.76","1.36"],["2026-07-08T06:10:00","AMMO.AUDRN33","47.62","-1.76","1.36"],["2026-07-08T06:10:00","AMMO.AUDRN44","47.62","-1.76","1.36"],["2026-07-08T06:10:00","AMMO.AUDRN55","47.62","-1.76","1.36"],["2026-07-08T06:10:00","AMMO.AUDRN66","47.62","-1.76","1.36"],["2026-07-08T06:10:00","AMMO.AUDRN77","47.62","-1.76","1.36"],["2026-07-08T06:10:00","AMMO.AUDRN88","47.62","-1.76","1.36"],["2026-07-08T06:10:00","AMMO.BBS","47.87","-1.48","1.33"],["2026-07-08T06:10:00","AMMO.BLUEJAY","48.79","-0.50","1.27"],["2026-07-08T06:10:00","AMMO.BOWLGREEN","48.67","-0.69","1.34"],["2026-07-08T06:10:00","AMMO.CALF_1.AZ","46.04","-2.88","0.90"],["2026-07-08T06:10:00","AMMO.CALI","48.66","-0.65","1.29"],["2026-07-08T06:10:00","AMMO.CALLAWAY1","47.09","-2.20","1.27"],["2026-07-08T06:10:00","AMMO.CC.KEOKUK","48.64","-0.90","1.52"],["2026-07-08T06:10:00","AMMO.CC.OSAGE","46.38","-2.64","1.00"],["2026-07-08T06:10:00","AMMO.CCG_1.AZ","49.38","-0.18","1.54"],["2026-07-08T06:10:00","AMMO.CEC.AMRIZ","49.70","0.14","1.54"],["2026-07-08T06:10:00","AMMO.CENT","48.66","-0.65","1.29"],["2026-07-08T06:10:00","AMMO.DBOBCATSO","49.38","-0.24","1.60"],["2026-07-08T06:10:00","AMMO.DR.AMMO","49.14","-0.37","1.49"],["2026-07-08T06:10:00","AMMO.ENVOY","48.73","-0.41","1.12"],["2026-07-08T06:10:00","AMMO.ETL1","47.25","-1.89","1.12"],["2026-07-08T06:10:00","AMMO.FGRDCTG1","47.11","-1.96","1.05"],["2026-07-08T06:10:00","AMMO.GOOSEGEN1","49.97","0.12","1.83"],["2026-07-08T06:10:00","AMMO.GOOSEGEN2","49.97","0.12","1.83"],["2026-07-08T06:10:00","AMMO.GOOSEGEN3","49.97","0.12","1.83"],["2026-07-08T06:10:00","AMMO.GOOSEGEN4","49.97","0.12","1.83"],["2026-07-08T06:10:00","AMMO.GOOSEGEN5","49.97","0.12","1.83"],["2026-07-08T06:10:00","AMMO.GOOSEGEN6","49.97","0.12","1.83"],["2026-07-08T06:10:00","AMMO.HANN.LD","48.66","-0.65","1.29"],["2026-07-08T06:10:00","AMMO.HANN_1.AZ","48.20","-1.25","1.43"],["2026-07-08T06:10:00","AMMO.HDBD3.ARR","48.81","-0.66","1.45"],["2026-07-08T06:10:00","MEC.CFU_1.AZ","49.52","-2.70","4.20"],["2026-07-08T06:10:00","MEC.CFU6","49.54","-2.61","4.13"],["2026-07-08T06:10:00","MEC.CFU7","49.54","-2.61","4.13"],["2026-07-08T06:10:00","MEC.CHASCS_W","45.69","-3.64","1.31"],["2026-07-08T06:10:00","MEC.CHASCS1","45.69","-3.64","1.31"],["2026-07-08T06:10:00","MEC.CHASCS2","45.69","-3.64","1.31"],["2026-07-08T06:10:00","MEC.CHICKASAW","32.93","-2.89","-12.20"],["2026-07-08T06:10:00","MEC.CLIPR1","41.53","-5.26","-1.23"],["2026-07-08T06:10:00","MEC.CMMPA.ELD","31.65","-1.62","-14.75"],["2026-07-08T06:10:00","MEC.CMMPA.MONT","44.72","-3.67","0.37"],["2026-07-08T06:10:00","MEC.COMP.ARR","43.21","-4.06","-0.75"],["2026-07-08T06:10:00","MEC.CONTRAIL1","42.22","-4.90","-0.90"],["2026-07-08T06:10:00","MEC.CORALV1","48.37","-2.26","2.61"],["2026-07-08T06:10:00","MEC.CORALV2","48.37","-2.26","2.61"],["2026-07-08T06:10:00","MEC.CORALV3","48.37","-2.26","2.61"],["2026-07-08T06:10:00","MEC.CORALV4","48.37","-2.26","2.61"],["2026-07-08T06:10:00","MEC.DIAMNDTR1","46.26","-3.06","1.30"],["2026-07-08T06:10:00","MEC.DR.CFU_ECG","49.71","-2.85","4.54"],["2026-07-08T06:10:00","MEC.DR.CFU_SM","49.54","-2.61","4.13"],["2026-07-08T06:10:00","MEC.DR.RIA","32.53","-1.12","-14.37"],["2026-07-08T06:10:00","MEC.ECLIPSE1","42.11","-4.99","-0.92"],["2026-07-08T06:10:00","MEC.EL_FARM_1","50.24","-2.81","5.03"],["2026-07-08T06:10:00","MEC.EL_FARM_2","50.23","-2.82","5.03"],["2026-07-08T06:10:00","MEC.EL_FARM_3","50.01","-2.82","4.81"],["2026-07-08T06:10:00","MEC.FARMER","42.59","-4.69","-0.74"],["2026-07-08T06:10:00","MEC.GDMEC_1","42.52","-4.57","-0.93"],["2026-07-08T06:10:00","MEC.GDMEC_1_3","42.49","-4.60","-0.93"],["2026-07-08T06:10:00","MEC.GDMEC_2","42.52","-4.57","-0.93"],["2026-07-08T06:10:00","MEC.GDMEC_2_3","42.49","-4.60","-0.93"],["2026-07-08T06:10:00","MEC.GENESEO","41.66","-3.57","-2.79"],["2026-07-08T06:10:00","MEC.GLACIERS","41.77","-5.74","-0.51"],["2026-07-08T06:10:00","MEC.HCPD.ABRN","45.90","0.24","-2.36"],["2026-07-08T06:10:00","MEC.HIGHLAND1","41.65","-5.91","-0.46"],["2026-07-08T06:10:00","MEC.HIGHLAND2","41.65","-5.91","-0.46"],["2026-07-08T06:10:00","MEC.HIGHLAND3","41.70","-5.86","-0.46"],["2026-07-08T06:10:00","MEC.HOLLIDAYCR","40.64","-5.41","-1.97"],["2026-07-08T06:10:00","MEC.HRTDV2.WND","42.27","-4.83","-0.92"],["2026-07-08T06:10:00","MEC.IDAGROVE","41.22","-5.88","-0.92"],["2026-07-08T06:10:00","MEC.IDAGROVEW","41.32","-5.81","-0.89"],["2026-07-08T06:10:00","MEC.IVESTER","27.83","-5.80","-14.39"],["2026-07-08T06:10:00","MEC.KNOXIN_1","45.57","-2.44","-0.01"],["2026-07-08T06:10:00","MEC.KOSUTH.MVP","41.45","-5.59","-0.98"],["2026-07-08T06:10:00","MEC.LAUREL_1","16.46","-5.92","-25.64"],["2026-07-08T06:10:00","MEC.LOUISA_1","47.70","-2.69","2.37"],["2026-07-08T06:10:00","MEC.LUNDGREN","41.45","-5.35","-1.22"],["2026-07-08T06:10:00","MEC.LUNDQS_1","49.70","-2.88","4.56"],["2026-07-08T06:10:00","MEC.LVED_1.AZ","43.00","-3.75","-1.27"],["2026-07-08T06:10:00","MEC.MACKSBURG","41.86","-4.84","-1.32"],["2026-07-08T06:10:00","MEC.MEAN.LD","45.09","-3.15","0.22"],["2026-07-08T06:10:00","MEC.MEAN_1.AZ","45.90","0.24","-2.36"],["2026-07-08T06:10:00","MEC.MEAN_10.AZ","47.02","-2.46","1.46"],["2026-07-08T06:10:00","MEC.MEAN_2.AZ","33.34","-0.98","-13.70"],["2026-07-08T06:10:00","MEC.MEAN_3.AZ","43.34","-3.84","-0.84"],["2026-07-08T06:10:00","MEC.MEAN_4.AZ","48.70","-2.70","3.38"],["2026-07-08T06:10:00","MEC.MEAN_5.AZ","42.36","-4.46","-1.20"],["2026-07-08T06:10:00","MEC.MEAN_6.AZ","43.75","-3.39","-0.88"],["2026-07-08T06:10:00","MEC.MEAN_7.AZ","42.29","-4.98","-0.75"],["2026-07-08T06:10:00","MEC.MEAN_8.AZ","42.98","-3.77","-1.27"],["2026-07-08T06:10:00","MEC.MECB","41.76","-3.72","-2.54"],["2026-07-08T06:10:00","MEC.MOLCT_14","32.46","-1.16","-14.40"],["2026-07-08T06:10:00","MEC.MORNLIGHT","42.20","-4.90","-0.92"],["2026-07-08T06:10:00","MEC.MRES.PELLA","43.86","-4.22","0.06"],["2026-07-08T06:10:00","MEC.MRES_1.AZ","42.15","-4.86","-1.01"],["2026-07-08T06:10:00","MEC.NEALN_3","42.11","-5.23","-0.68"],["2026-07-08T06:10:00","MEC.NEALS_4","42.13","-5.21","-0.68"],["2026-07-08T06:10:00","MEC.NORTHENG","45.63","-3.62","1.23"],["2026-07-08T06:10:00","MEC.NWHAR_IBR","39.66","-6.28","-2.08"],["2026-07-08T06:10:00","MEC.OAKGRM.MVP","32.56","-1.57","-13.89"],["2026-07-08T06:10:00","MEC.OBRIEN","41.75","-5.85","-0.42"],["2026-07-08T06:10:00","MEC.OBRIEN.MVP","41.92","-5.68","-0.42"],["2026-07-08T06:10:00","MEC.ORIENT1","42.39","-4.72","-0.91"],["2026-07-08T06:10:00","MEC.OTTUMWA1","45.09","-4.16","1.23"],["2026-07-08T06:10:00","MEC.PALOALTO1","41.51","-5.72","-0.79"],["2026-07-08T06:10:00","MEC.PELLA","44.01","-4.10","0.09"],["2026-07-08T06:10:00","MEC.PHEC_1","42.84","-4.18","-1.00"],["2026-07-08T06:10:00","MEC.PHEC_2","42.84","-4.18","-1.00"],["2026-07-08T06:10:00","MEC.PHEC_3","42.84","-4.18","-1.00"],["2026-07-08T06:10:00","MEC.PLYMOUTH1","41.54","-5.94","-0.54"],["2026-07-08T06:10:00","MEC.PMEU_1.AZ","44.01","-4.10","0.09"],["2026-07-08T06:10:00","MEC.POCHNT_1","40.28","-5.95","-1.79"],["2026-07-08T06:10:00","MEC.PPWIND","40.27","-5.86","-1.89"],["2026-07-08T06:10:00","MEC.PRAIRIE","44.25","-4.22","0.45"],["2026-07-08T06:10:00","MEC.RHILLS14","42.85","-4.05","-1.12"],["2026-07-08T06:10:00","MEC.RHILLS58","42.85","-4.05","-1.12"],["2026-07-08T06:10:00","MEC.RIVSID.ARR","32.11","-1.42","-14.49"],["2026-07-08T06:10:00","MEC.RLGY01","32.39","-1.24","-14.39"],["2026-07-08T06:10:00","MEC.ROLLHILL_1","42.19","-4.95","-0.88"],["2026-07-08T06:10:00","MEC.ROLLHILL_2","42.29","-4.85","-0.88"],["2026-07-08T06:10:00","MEC.ROLLHILL_3","42.26","-4.88","-0.88"],["2026-07-08T06:10:00","MEC.RRHP_U1","43.16","-4.92","0.06"],["2026-07-08T06:10:00","MEC.RRHP_U2","43.17","-4.91","0.06"],["2026-07-08T06:10:00","MEC.SHENDHILLS","42.58","-4.69","-0.75"],["2026-07-08T06:10:00","MEC.SHENDO_1","43.09","-4.05","-0.88"],["2026-07-08T06:10:00","MEC.SOTHRNHL1","42.40","-4.71","-0.91"],["2026-07-08T06:10:00","MEC.STORMLK_1","41.79","-5.09","-1.14"],["2026-07-08T06:10:00","EAI.WH_BLUFF2","25.52","-2.27","-20.23"],["2026-07-08T06:10:00","EAI.WHBLF.ARR","25.78","-1.98","-20.26"],["2026-07-08T06:10:00","EAI.WMPSOL","30.41","0.58","-18.19"],["2026-07-08T06:10:00","EAI.WMULD_1.AZ","30.44","0.60","-18.18"],["2026-07-08T06:10:00","EAI.WMULDLD","30.44","0.60","-18.18"],["2026-07-08T06:10:00","EAI.WODLN1.ARR","25.59","-2.01","-20.42"],["2026-07-08T06:10:00","EAI.WSTMMP.ARR","30.46","0.46","-18.02"],["2026-07-08T06:10:00","EAI.WTBLF5.ARR","25.71","-2.08","-20.23"],["2026-07-08T06:10:00","EDE","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","EDE.PLUM","49.79","0.49","1.28"],["2026-07-08T06:10:00","EES.ACAD2_CT1","22.36","-1.13","-24.53"],["2026-07-08T06:10:00","EES.ACAD2_CT2","22.36","-1.13","-24.53"],["2026-07-08T06:10:00","EES.ACAD2_ST","22.36","-1.13","-24.53"],["2026-07-08T06:10:00","EES.ACADA1.ARR","22.36","-1.13","-24.53"],["2026-07-08T06:10:00","EES.ACADA2.ARR","22.36","-1.13","-24.53"],["2026-07-08T06:10:00","EES.AIRLIN.ARR","22.78","-0.34","-24.90"],["2026-07-08T06:10:00","EES.AIRLIQ_GEI","22.91","-0.17","-24.94"],["2026-07-08T06:10:00","EES.AMITESO","22.67","0.01","-25.36"],["2026-07-08T06:10:00","EES.AXIALL","22.75","-2.33","-22.94"],["2026-07-08T06:10:00","EES.AXLPLQ","22.56","-0.50","-24.96"],["2026-07-08T06:10:00","EES.BASFVFW","24.50","-0.71","-22.81"],["2026-07-08T06:10:00","EES.BASTAP.ARR","22.03","-1.90","-24.09"],["2026-07-08T06:10:00","EES.BASTP1.ARR","22.03","-1.90","-24.09"],["2026-07-08T06:10:00","EES.BASTR1.ARR","21.77","-2.11","-24.14"],["2026-07-08T06:10:00","EES.BASTR2.ARR","21.77","-2.11","-24.14"],["2026-07-08T06:10:00","EES.BC1_1","21.86","-0.95","-25.21"],["2026-07-08T06:10:00","EES.BC1_2","21.86","-0.95","-25.21"],["2026-07-08T06:10:00","EES.BC1_3","21.86","-0.95","-25.21"],["2026-07-08T06:10:00","EES.BC1_4","21.86","-0.95","-25.21"],["2026-07-08T06:10:00","EES.BC2_1","21.66","-0.99","-25.37"],["2026-07-08T06:10:00","EES.BC2_2","21.66","-0.99","-25.37"],["2026-07-08T06:10:00","EES.BC2_3","21.66","-0.99","-25.37"],["2026-07-08T06:10:00","EES.BGTEL1.ARR","22.84","-0.26","-24.92"],["2026-07-08T06:10:00","EES.BRAZ_1.AZ","22.80","-2.78","-22.44"],["2026-07-08T06:10:00","EES.BRAZLD","22.79","-2.79","-22.44"],["2026-07-08T06:10:00","EES.BRTNY1.ARR","22.85","-0.23","-24.94"],["2026-07-08T06:10:00","EES.BRTNY2.ARR","22.85","-0.23","-24.94"],["2026-07-08T06:10:00","EES.BURAS.ARR","22.66","-0.56","-24.80"],["2026-07-08T06:10:00","EES.BXTRW5.ARR","19.20","-1.60","-27.22"],["2026-07-08T06:10:00","EES.BXTRWL.ARR","19.20","-1.60","-27.22"],["2026-07-08T06:10:00","EES.BXWSN2.ARR","19.27","-1.61","-27.14"],["2026-07-08T06:10:00","EES.BYCT1","22.71","-1.25","-24.06"],["2026-07-08T06:10:00","EES.BYCT2","22.71","-1.25","-24.06"],["2026-07-08T06:10:00","EES.BYCT3","22.71","-1.25","-24.06"],["2026-07-08T06:10:00","EES.BYCT4","22.71","-1.25","-24.06"],["2026-07-08T06:10:00","EES.BYGL","22.22","-1.64","-24.16"],["2026-07-08T06:10:00","EES.CALCAS1_CT","23.19","-1.90","-22.93"],["2026-07-08T06:10:00","EES.CALCAS2_CT","23.19","-1.90","-22.93"],["2026-07-08T06:10:00","EES.CALDWEL.AZ","23.22","-2.43","-22.37"],["2026-07-08T06:10:00","EES.CALDWELL","23.22","-2.43","-22.37"],["2026-07-08T06:10:00","EES.CARV_A","22.49","-0.58","-24.95"],["2026-07-08T06:10:00","EES.CARV_BC","22.49","-0.58","-24.95"],["2026-07-08T06:10:00","EES.CC.ACAD2","22.36","-1.13","-24.53"],["2026-07-08T06:10:00","EES.CC.JWL_1","22.03","-1.13","-24.86"],["2026-07-08T06:10:00","EES.CC.JWL_2","22.02","-1.14","-24.86"],["2026-07-08T06:10:00","EES.CC.LKCHAR","22.24","-2.78","-23.00"],["2026-07-08T06:10:00","EES.CC.MTCPS","21.68","-3.84","-22.50"],["2026-07-08T06:10:00","EES.CC.NINEM6","22.16","-1.05","-24.81"],["2026-07-08T06:10:00","EES.CC.NOPS","22.76","-0.50","-24.76"],["2026-07-08T06:10:00","EES.CC.OCAPS","24.59","-0.61","-22.82"],["2026-07-08T06:10:00","EES.CNWAY2.ARR","22.85","-0.23","-24.94"],["2026-07-08T06:10:00","EES.COLY1.ARR","22.62","-0.54","-24.86"],["2026-07-08T06:10:00","EES.CONC","24.43","-0.74","-22.85"],["2026-07-08T06:10:00","EES.CONCECO","24.43","-0.74","-22.85"],["2026-07-08T06:10:00","EES.CONCORDIA","20.75","-1.57","-25.70"],["2026-07-08T06:10:00","EES.CONCPK","24.43","-0.74","-22.85"],["2026-07-08T06:10:00","EES.CONCSUP","24.43","-0.74","-22.85"],["2026-07-08T06:10:00","EES.CONWAY.ARR","22.85","-0.23","-24.94"],["2026-07-08T06:10:00","EES.CTEAU2.ARR","22.75","-0.42","-24.85"],["2026-07-08T06:10:00","EES.CTW_1","22.93","-2.26","-22.83"],["2026-07-08T06:10:00","EES.CTW_2","22.93","-2.26","-22.83"],["2026-07-08T06:10:00","EES.CTW_3","22.93","-2.26","-22.83"],["2026-07-08T06:10:00","EES.CTW_4","22.93","-2.26","-22.83"],["2026-07-08T06:10:00","EES.CYPRESS1CT","23.21","-2.03","-22.78"],["2026-07-08T06:10:00","EES.CYPRESS2CT","23.21","-2.03","-22.78"],["2026-07-08T06:10:00","EES.DBAYO1.ARR","22.49","-0.65","-24.88"],["2026-07-08T06:10:00","EES.DEMCO","22.75","-0.31","-24.96"],["2026-07-08T06:10:00","EES.DERSLD","23.20","-2.01","-22.81"],["2026-07-08T06:10:00","EES.DOWCHEM","22.42","-0.60","-25.00"],["2026-07-08T06:10:00","EES.DOWCHEMECO","22.42","-0.60","-25.00"],["2026-07-08T06:10:00","EES.DOWCHEMPK","22.42","-0.60","-25.00"],["2026-07-08T06:10:00","EES.DOWCHEMSUP","22.42","-0.60","-25.00"],["2026-07-08T06:10:00","EES.DR.ELLPT1","22.69","-0.59","-24.74"],["2026-07-08T06:10:00","EES.DR.ENMP","22.69","-0.53","-24.80"],["2026-07-08T06:10:00","EES.DR.OSG","23.29","-2.14","-22.59"],["2026-07-08T06:10:00","EES.EGMP_1.AZ","22.92","-0.57","-24.53"],["2026-07-08T06:10:00","EES.EGMP_2.AZ","22.97","-2.09","-22.96"],["2026-07-08T06:10:00","EES.ELILD","22.71","-0.80","-24.51"],["2026-07-08T06:10:00","EES.ELILD.RLA","22.71","-0.80","-24.51"],["2026-07-08T06:10:00","EES.ELMP_1.AZ","22.61","-0.80","-24.61"],["2026-07-08T06:10:00","EES.EMMP_1.AZ","21.49","-0.10","-26.43"],["2026-07-08T06:10:00","EES.EMMP_2.AZ","21.00","0.83","-27.85"],["2026-07-08T06:10:00","EES.ENCO","22.55","-0.45","-25.02"],["2026-07-08T06:10:00","EES.ENMP_1.AZ","22.74","-0.49","-24.79"],["2026-07-08T06:10:00","SMP.RPU","46.68","-2.66","1.32"],["2026-07-08T06:10:00","SMP.SMP","46.48","-2.69","1.15"],["2026-07-08T06:10:00","SMP.TEA_1.AZ","46.74","-2.61","1.33"],["2026-07-08T06:10:00","SMP.WES.RPU","46.61","-2.73","1.32"],["2026-07-08T06:10:00","SOCO","32.10","0.64","-16.56"],["2026-07-08T06:10:00","SOCO.FORIN.ARR","40.60","0.24","-7.66"],["2026-07-08T06:10:00","SPA","36.43","-2.46","-9.13"],["2026-07-08T06:10:00","SPC","44.19","-5.07","1.24"],["2026-07-08T06:10:00","SPRM","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","SPS","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","SWPP","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","TEXAS.HUB","24.73","-0.51","-22.78"],["2026-07-08T06:10:00","TVA","43.85","0.72","-4.89"],["2026-07-08T06:10:00","TVA.BRMNH1.ARR","49.04","0.24","0.78"],["2026-07-08T06:10:00","TVA.CALRIDGE","51.07","1.16","1.89"],["2026-07-08T06:10:00","TVA.TVA","45.53","0.24","-2.73"],["2026-07-08T06:10:00","TVA.TVAM_1.AZ","45.53","0.24","-2.73"],["2026-07-08T06:10:00","TVA.WHITEOAK","50.03","0.22","1.79"],["2026-07-08T06:10:00","UPPC.AUTRAIN","35.66","5.45","-17.81"],["2026-07-08T06:10:00","UPPC.AZ","34.77","4.54","-17.79"],["2026-07-08T06:10:00","UPPC.ESC","34.92","4.73","-17.83"],["2026-07-08T06:10:00","UPPC.ESC.AZ","34.92","4.73","-17.83"],["2026-07-08T06:10:00","UPPC.GLADSTONE","33.67","3.48","-17.83"],["2026-07-08T06:10:00","UPPC.HOIST23","33.17","2.95","-17.80"],["2026-07-08T06:10:00","UPPC.INTEGRATD","34.58","4.35","-17.79"],["2026-07-08T06:10:00","UPPC.LWEC","35.72","5.47","-17.77"],["2026-07-08T06:10:00","UPPC.MCCLURE12","33.13","2.91","-17.80"],["2026-07-08T06:10:00","UPPC.ONTONAGON","35.99","5.74","-17.77"],["2026-07-08T06:10:00","UPPC.PORT.ARR","36.06","5.81","-17.77"],["2026-07-08T06:10:00","UPPC.VICTORIA1","35.39","5.09","-17.72"],["2026-07-08T06:10:00","UPPC.VICTORIA2","35.39","5.09","-17.72"],["2026-07-08T06:10:00","UPPC.WARDEN","35.72","5.47","-17.77"],["2026-07-08T06:10:00","UPPC.WPMC","36.11","5.86","-17.77"],["2026-07-08T06:10:00","UPPC.WPPI","34.77","4.56","-17.81"],["2026-07-08T06:10:00","UPPC.WPSE","35.66","5.40","-17.76"],["2026-07-08T06:10:00","VAP","47.42","0.47","-1.07"],["2026-07-08T06:10:00","WAUE","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","WEC.AZ","28.32","0.55","-20.25"],["2026-07-08T06:10:00","WEC.BADGER","30.17","0.19","-18.04"],["2026-07-08T06:10:00","WEC.BDGHLW2S","31.91","-0.59","-15.52"],["2026-07-08T06:10:00","WEC.BLUSKYGF","28.93","-0.05","-19.04"],["2026-07-08T06:10:00","WEC.BUTRIDGE1","29.37","0.65","-19.30"],["2026-07-08T06:10:00","WEC.CC.PORTW1","27.49","-0.95","-19.58"],["2026-07-08T06:10:00","WEC.CC.PORTW2","27.50","-0.94","-19.58"],["2026-07-08T06:10:00","WEC.CCDGTC1","29.55","0.87","-19.34"],["2026-07-08T06:10:00","WEC.CCDGTC2","29.55","0.87","-19.34"],["2026-07-08T06:10:00","WEC.CCDGTC3","29.55","0.87","-19.34"],["2026-07-08T06:10:00","WEC.CCDGTC4","29.55","0.87","-19.34"],["2026-07-08T06:10:00","WEC.DAR_SLR1","28.45","-0.56","-19.01"],["2026-07-08T06:10:00","WEC.DR.WEPM","28.25","0.62","-20.39"],["2026-07-08T06:10:00","WEC.EITM_LZ01","26.72","0.25","-21.55"],["2026-07-08T06:10:00","WEC.EITM_LZ02","26.72","0.25","-21.55"],["2026-07-08T06:10:00","WEC.EITM_LZ03","26.72","0.25","-21.55"],["2026-07-08T06:10:00","WEC.ERG1","26.45","-0.33","-21.24"],["2026-07-08T06:10:00","WEC.ERG2","26.45","-0.33","-21.24"],["2026-07-08T06:10:00","WEC.ERGS_LD","26.51","-0.27","-21.24"],["2026-07-08T06:10:00","WEC.GERMANOT1","28.90","0.68","-19.80"],["2026-07-08T06:10:00","WEC.GERMANOT2","28.90","0.68","-19.80"],["2026-07-08T06:10:00","WEC.GERMANOT3","28.90","0.68","-19.80"],["2026-07-08T06:10:00","WEC.GERMANOT4","28.90","0.68","-19.80"],["2026-07-08T06:10:00","WEC.GERMANOT5","28.90","0.68","-19.80"],["2026-07-08T06:10:00","WEC.GLACRHLS","32.92","2.16","-17.26"],["2026-07-08T06:10:00","WEC.JOU_WMONT","31.41","-0.96","-15.65"],["2026-07-08T06:10:00","WEC.KAC_GE5CT","30.00","0.24","-18.26"],["2026-07-08T06:10:00","WEC.KAC_ISPP","30.00","0.24","-18.26"],["2026-07-08T06:10:00","WEC.KAUCBL.ARR","30.02","0.19","-18.19"],["2026-07-08T06:10:00","WEC.KOSH_SLR1","29.43","-0.89","-17.70"],["2026-07-08T06:10:00","WEC.LGHTHVT01","28.68","0.07","-19.41"],["2026-07-08T06:10:00","WEC.OAKCREKC5","26.76","-0.05","-21.21"],["2026-07-08T06:10:00","WEC.OCONTFL","31.40","1.33","-17.95"],["2026-07-08T06:10:00","WEC.OKCGC6","26.64","-0.17","-21.21"],["2026-07-08T06:10:00","WEC.OKCGC7","26.41","-0.40","-21.21"],["2026-07-08T06:10:00","WEC.OKCGC8","26.44","-0.37","-21.21"],["2026-07-08T06:10:00","WEC.PARIS01S1","27.41","0.63","-21.24"],["2026-07-08T06:10:00","WEC.PARIS01S2","27.41","0.63","-21.24"],["2026-07-08T06:10:00","WEC.PARIS01S3","27.41","0.63","-21.24"],["2026-07-08T06:10:00","WEC.PARIS01S4","27.41","0.63","-21.24"],["2026-07-08T06:10:00","WEC.PB1AUX","29.10","-0.49","-18.43"],["2026-07-08T06:10:00","WEC.PB2AUX","29.10","-0.49","-18.43"],["2026-07-08T06:10:00","WEC.PLSNT1.MVP","26.60","0.31","-21.73"],["2026-07-08T06:10:00","WEC.PORTWA1CT1","27.46","-0.98","-19.58"],["2026-07-08T06:10:00","WEC.PORTWA1CT2","27.46","-0.98","-19.58"],["2026-07-08T06:10:00","WEC.PORTWA1ST0","27.54","-0.90","-19.58"],["2026-07-08T06:10:00","WEC.PORTWCT1","27.47","-0.97","-19.58"],["2026-07-08T06:10:00","WEC.PORTWCT2","27.47","-0.97","-19.58"],["2026-07-08T06:10:00","WEC.PORTWST1","27.54","-0.90","-19.58"],["2026-07-08T06:10:00","WEC.PS_ESR1","27.41","0.63","-21.24"],["2026-07-08T06:10:00","WEC.PS_ESR1_LD","27.41","0.63","-21.24"],["2026-07-08T06:10:00","WEC.PS_SLR1","27.41","0.63","-21.24"],["2026-07-08T06:10:00","WEC.PTBEACB5","29.10","-0.49","-18.43"],["2026-07-08T06:10:00","WEC.PTBHGB1","28.98","-0.61","-18.43"],["2026-07-08T06:10:00","WEC.PTBHGB2","28.98","-0.61","-18.43"],["2026-07-08T06:10:00","WEC.RBC1","30.46","-0.87","-16.69"],["2026-07-08T06:10:00","WEC.ROOT_PIKE","26.71","0.25","-21.56"],["2026-07-08T06:10:00","WEC.S","28.40","0.57","-20.19"],["2026-07-08T06:10:00","WEC.UNIVEV130","28.11","0.13","-20.04"],["2026-07-08T06:10:00","CONS.BRANCH","71.03","3.19","19.82"],["2026-07-08T06:10:00","CONS.BRENTRNG1","70.11","2.93","19.16"],["2026-07-08T06:10:00","CONS.BRNP8","70.71","2.32","20.37"],["2026-07-08T06:10:00","CONS.BSE.CEC","71.35","3.60","19.73"],["2026-07-08T06:10:00","CONS.CA3.MPPA","69.73","1.22","20.49"],["2026-07-08T06:10:00","CONS.CA3_WPSC","69.73","1.22","20.49"],["2026-07-08T06:10:00","CONS.CADILAC","72.41","4.35","20.04"],["2026-07-08T06:10:00","CONS.CADILGMA2","72.41","4.35","20.04"],["2026-07-08T06:10:00","CONS.CAMPBELL1","69.73","1.25","20.46"],["2026-07-08T06:10:00","CONS.CAMPBELL2","69.94","1.46","20.46"],["2026-07-08T06:10:00","CONS.CAMPBELL3","69.73","1.22","20.49"],["2026-07-08T06:10:00","CONS.CC.COVRT1","70.16","0.80","21.34"],["2026-07-08T06:10:00","CONS.CC.COVRT2","70.16","0.80","21.34"],["2026-07-08T06:10:00","CONS.CC.COVRT3","70.18","0.82","21.34"],["2026-07-08T06:10:00","CONS.CC.JAXSON","68.47","1.38","19.07"],["2026-07-08T06:10:00","CONS.CC.MICHP","71.33","3.04","20.27"],["2026-07-08T06:10:00","CONS.CC.ZEELA2","69.64","1.06","20.56"],["2026-07-08T06:10:00","CONS.CCG_1.AZ","71.42","3.67","19.73"],["2026-07-08T06:10:00","CONS.CCG_2.AZ","71.42","3.67","19.73"],["2026-07-08T06:10:00","CONS.CCG_3.AZ","71.42","3.67","19.73"],["2026-07-08T06:10:00","CONS.CCG_4.AZ","71.42","3.67","19.73"],["2026-07-08T06:10:00","CONS.CCG_5.AZ","71.42","3.67","19.73"],["2026-07-08T06:10:00","CONS.CCG_6.AZ","71.42","3.67","19.73"],["2026-07-08T06:10:00","CONS.CEREALSO","70.01","2.09","19.90"],["2026-07-08T06:10:00","CONS.CETR","71.10","3.31","19.77"],["2026-07-08T06:10:00","CONS.CHS2","69.99","2.04","19.93"],["2026-07-08T06:10:00","CONS.CHSE","69.99","2.04","19.93"],["2026-07-08T06:10:00","CONS.CLDWTR1","71.15","3.34","19.79"],["2026-07-08T06:10:00","CONS.CNE","71.23","3.43","19.78"],["2026-07-08T06:10:00","CONS.COBB.ARR","72.42","4.03","20.37"],["2026-07-08T06:10:00","CONS.COOKE","71.82","4.45","19.35"],["2026-07-08T06:10:00","CONS.COVRT1_GT","70.16","0.80","21.34"],["2026-07-08T06:10:00","CONS.COVRT1_ST","70.16","0.80","21.34"],["2026-07-08T06:10:00","CONS.COVRT2_GT","70.16","0.80","21.34"],["2026-07-08T06:10:00","CONS.COVRT2_ST","70.16","0.80","21.34"],["2026-07-08T06:10:00","CONS.COVRT3_GT","70.18","0.82","21.34"],["2026-07-08T06:10:00","CONS.COVRT3_ST","70.18","0.82","21.34"],["2026-07-08T06:10:00","CONS.CRESCENT","71.19","4.09","19.08"],["2026-07-08T06:10:00","CONS.CROTON","73.16","4.86","20.28"],["2026-07-08T06:10:00","CONS.DR.ALPENA","72.10","4.52","19.56"],["2026-07-08T06:10:00","CONS.DR.CETR","71.09","2.88","20.19"],["2026-07-08T06:10:00","CONS.DR.MAROA","71.27","3.48","19.77"],["2026-07-08T06:10:00","CONS.DR.WPSC","72.57","4.94","19.61"],["2026-07-08T06:10:00","CONS.ELIG","71.35","3.60","19.73"],["2026-07-08T06:10:00","CONS.EXGNBB1","69.48","1.80","19.66"],["2026-07-08T06:10:00","CONS.EXGNBB1B","69.48","1.80","19.66"],["2026-07-08T06:10:00","CONS.FESC","71.35","3.60","19.73"],["2026-07-08T06:10:00","CONS.FICTYEC","72.13","3.92","20.19"],["2026-07-08T06:10:00","CONS.FICTYMR","72.13","3.92","20.19"],["2026-07-08T06:10:00","CONS.FISHCREEK","69.65","1.72","19.91"],["2026-07-08T06:10:00","CONS.FOOTEHYD","72.23","4.86","19.35"],["2026-07-08T06:10:00","CONS.GENESEE","69.49","2.43","19.04"],["2026-07-08T06:10:00","CONS.GENESEESO","69.71","2.65","19.04"],["2026-07-08T06:10:00","CONS.GENESEPS","69.49","2.43","19.04"],["2026-07-08T06:10:00","CONS.GRATIOT","69.52","1.68","19.82"],["2026-07-08T06:10:00","CONS.GRATIOT1","70.59","3.13","19.44"],["2026-07-08T06:10:00","CONS.GRATIOT2","70.59","3.13","19.44"],["2026-07-08T06:10:00","CONS.GRAYLGY2","71.12","3.66","19.44"],["2026-07-08T06:10:00","CONS.GRAYLNG","71.12","3.66","19.44"],["2026-07-08T06:10:00","CONS.GYRD1WPSC","70.39","2.66","19.71"],["2026-07-08T06:10:00","CONS.GYRD2WPSC","70.39","2.66","19.71"],["2026-07-08T06:10:00","CONS.GYRD3WPSC","70.39","2.66","19.71"],["2026-07-08T06:10:00","CONS.HARDY","72.63","4.29","20.32"],["2026-07-08T06:10:00","CONS.HART","72.45","4.13","20.30"],["2026-07-08T06:10:00","CONS.HILMN.ARR","71.70","4.14","19.54"],["2026-07-08T06:10:00","CONS.HODENPYL","72.23","4.15","20.06"],["2026-07-08T06:10:00","CONS.HRSY10","72.75","4.59","20.14"],["2026-07-08T06:10:00","CONS.HRSY9","72.75","4.59","20.14"],["2026-07-08T06:10:00","CONS.HRTLND","69.44","1.73","19.69"],["2026-07-08T06:10:00","CONS.HTWD","71.56","4.23","19.31"],["2026-07-08T06:10:00","CONS.IOSCOBAT","72.00","4.63","19.35"],["2026-07-08T06:10:00","CONS.ISABELLA1","69.79","2.43","19.34"],["2026-07-08T06:10:00","CONS.JACKSON","69.29","1.85","19.42"],["2026-07-08T06:10:00","CONS.JAXON_1","68.45","1.36","19.07"],["2026-07-08T06:10:00","CONS.JAXON_2","68.48","1.39","19.07"],["2026-07-08T06:10:00","CONS.KAL_RGEN_","70.50","2.25","20.23"],["2026-07-08T06:10:00","CONS.KALK","71.99","4.10","19.87"],["2026-07-08T06:10:00","CONS.KARN.ARR","69.79","2.70","19.07"],["2026-07-08T06:10:00","CONS.KARN3","69.06","2.06","18.98"],["2026-07-08T06:10:00","CONS.KARN4","69.08","2.08","18.98"],["2026-07-08T06:10:00","CONS.KARNSOLAR","69.08","2.08","18.98"],["2026-07-08T06:10:00","CONS.KENCNTY1","70.26","1.83","20.41"],["2026-07-08T06:10:00","CONS.LANS","70.14","2.67","19.45"],["2026-07-08T06:10:00","CONS.LANS.ARR","69.70","2.27","19.41"],["2026-07-08T06:10:00","CONS.LBWL.ASM2","69.14","1.92","19.20"],["2026-07-08T06:10:00","CONS.LBWL.ASSM","69.14","1.92","19.20"],["2026-07-08T06:10:00","CONS.LBWL.CSEL","69.99","2.04","19.93"],["2026-07-08T06:10:00","CONS.LIVINGEN1","70.35","2.62","19.71"],["2026-07-08T06:10:00","CONS.LIVINGEN2","70.35","2.62","19.71"],["2026-07-08T06:10:00","CONS.LIVINGEN3","70.35","2.62","19.71"],["2026-07-08T06:10:00","CONS.LIVINGEN4","70.35","2.62","19.71"],["2026-07-08T06:10:00","CONS.LOUDHYDRO","71.44","4.07","19.35"],["2026-07-08T06:10:00","CONS.LUDINGTN1","71.53","3.22","20.29"],["2026-07-08T06:10:00","CONS.LUDINGTN2","71.53","3.22","20.29"],["2026-07-08T06:10:00","CONS.LUDINGTN3","71.63","3.32","20.29"],["2026-07-08T06:10:00","ALTW.CRLK3CWLD","44.54","-4.78","1.30"],["2026-07-08T06:10:00","ALTW.CRSTNSOL","41.45","-5.25","-1.32"],["2026-07-08T06:10:00","ALTW.CRYLAKE1","44.54","-4.78","1.30"],["2026-07-08T06:10:00","ALTW.CRYLAKE2","44.54","-4.78","1.30"],["2026-07-08T06:10:00","ALTW.CRYSTAL3","44.54","-4.78","1.30"],["2026-07-08T06:10:00","ALTW.DAEC.ARR","51.03","-2.31","5.32"],["2026-07-08T06:10:00","ALTW.DASOLAR1","51.03","-2.31","5.32"],["2026-07-08T06:10:00","ALTW.DASOLAR2","51.03","-2.31","5.32"],["2026-07-08T06:10:00","ALTW.DR.ALPSLD","35.18","-0.68","-12.16"],["2026-07-08T06:10:00","ALTW.DR.ALTW","46.95","-2.41","1.34"],["2026-07-08T06:10:00","ALTW.DR.ARSPLD","42.15","-4.55","-1.32"],["2026-07-08T06:10:00","ALTW.DR.AURLD","37.21","0.24","-11.05"],["2026-07-08T06:10:00","ALTW.DR.BSLF","34.26","-0.49","-13.27"],["2026-07-08T06:10:00","ALTW.DR.COMPLD","35.35","-0.20","-12.47"],["2026-07-08T06:10:00","ALTW.DR.FERGLD","16.14","-6.27","-25.61"],["2026-07-08T06:10:00","ALTW.DR.MDTNLD","52.57","2.39","2.16"],["2026-07-08T06:10:00","ALTW.DR.NORLD","34.21","-0.60","-13.21"],["2026-07-08T06:10:00","ALTW.DR.SIMPLD","35.18","-0.68","-12.16"],["2026-07-08T06:10:00","ALTW.DRUN.ESR1","50.37","-2.00","4.35"],["2026-07-08T06:10:00","ALTW.ELKWIND","31.94","-4.31","-11.77"],["2026-07-08T06:10:00","ALTW.EMERY_1","44.30","-5.01","1.29"],["2026-07-08T06:10:00","ALTW.EMERY_2","44.30","-5.01","1.29"],["2026-07-08T06:10:00","ALTW.EMERY31","44.30","-5.01","1.29"],["2026-07-08T06:10:00","ALTW.EMERY32","44.30","-5.01","1.29"],["2026-07-08T06:10:00","ALTW.ENDV","42.61","-5.00","-0.41"],["2026-07-08T06:10:00","ALTW.ENGLFARMS","45.91","-3.39","1.28"],["2026-07-08T06:10:00","ALTW.FAIR_DSL","44.18","-4.16","0.32"],["2026-07-08T06:10:00","ALTW.FAIR_SIG","44.18","-4.16","0.32"],["2026-07-08T06:10:00","ALTW.FAIR1.ARR","33.78","-0.76","-13.48"],["2026-07-08T06:10:00","ALTW.FAIR2.ARR","33.78","-0.76","-13.48"],["2026-07-08T06:10:00","ALTW.FAIRMONT1","44.18","-4.16","0.32"],["2026-07-08T06:10:00","ALTW.FCLDFCL1","42.61","-4.94","-0.47"],["2026-07-08T06:10:00","ALTW.FRBRN.WND","45.08","-4.23","1.29"],["2026-07-08T06:10:00","ALTW.FRNKLNCO","38.97","-5.13","-3.92"],["2026-07-08T06:10:00","ALTW.FXLK3.ARR","43.35","-4.80","0.13"],["2026-07-08T06:10:00","ALTW.GOLDENPLN","44.56","-4.77","1.31"],["2026-07-08T06:10:00","ALTW.GOLDP.ESR","44.56","-4.77","1.31"],["2026-07-08T06:10:00","ALTW.GPFWIND","36.71","-5.27","-6.04"],["2026-07-08T06:10:00","ALTW.GRCT.ARR","45.83","-2.56","0.37"],["2026-07-08T06:10:00","ALTW.HAHN.ARR","33.80","-2.30","-11.92"],["2026-07-08T06:10:00","ALTW.HANCOC1","42.89","-5.12","-0.01"],["2026-07-08T06:10:00","ALTW.HAWKEYE1","32.22","-3.73","-12.07"],["2026-07-08T06:10:00","ALTW.HCPD.STHP","35.64","-5.04","-7.34"],["2026-07-08T06:10:00","ALTW.HCPD.TRU","44.39","-3.95","0.32"],["2026-07-08T06:10:00","ALTW.HDIVWIND","39.42","-5.41","-3.19"],["2026-07-08T06:10:00","ALTW.HKCRK.MVP","32.44","-1.72","-13.86"],["2026-07-08T06:10:00","ALTW.HZLT3.MVP","33.42","-2.65","-11.95"],["2026-07-08T06:10:00","ALTW.INDEPWIND","33.43","-2.48","-12.11"],["2026-07-08T06:10:00","ALTW.ISTT.ARR","47.02","-2.22","1.22"],["2026-07-08T06:10:00","ALTW.JOULGSCIP","47.70","-2.69","2.37"],["2026-07-08T06:10:00","ALTW.JOULGSIPL","47.70","-2.69","2.37"],["2026-07-08T06:10:00","ALTW.JOUNEAL3","42.11","-5.23","-0.68"],["2026-07-08T06:10:00","ALTW.JOUNEALS4","42.13","-5.21","-0.68"],["2026-07-08T06:10:00","ALTW.KOSSUTH","41.41","-5.52","-1.09"],["2026-07-08T06:10:00","ALTW.KOSSUTH2","41.41","-5.52","-1.09"],["2026-07-08T06:10:00","ALTW.LAN.ESR1","33.87","-0.71","-13.44"],["2026-07-08T06:10:00","ALTW.LANS3.ARR","33.87","-0.71","-13.44"],["2026-07-08T06:10:00","ALTW.LANSIN4","33.87","-0.71","-13.44"],["2026-07-08T06:10:00","ALTW.LEDYARD","44.56","-4.77","1.31"],["2026-07-08T06:10:00","ALTW.LEDYD.MVP","44.56","-4.77","1.31"],["2026-07-08T06:10:00","ALTW.LIMEC1","44.43","-4.88","1.29"],["2026-07-08T06:10:00","ALTW.LIMEC2","44.45","-4.86","1.29"],["2026-07-08T06:10:00","ALTW.LKFLD.IPL","43.07","-5.00","0.05"],["2026-07-08T06:10:00","ALTW.LOSTLAKES","42.48","-5.03","-0.51"],["2026-07-08T06:10:00","ALTW.LOUIS.SLR","46.20","-3.15","1.33"],["2026-07-08T06:10:00","ALTW.MECB","43.78","-3.99","-0.25"],["2026-07-08T06:10:00","ALTW.MECB_1.AZ","43.77","-3.99","-0.26"],["2026-07-08T06:10:00","ALTW.MGS_CT1","15.98","-6.43","-25.61"],["2026-07-08T06:10:00","ALTW.MGS_CT2","16.01","-6.40","-25.61"],["2026-07-08T06:10:00","ALTW.MGS_ST3.1","16.03","-6.38","-25.61"],["2026-07-08T06:10:00","ALTW.MGS_ST3.2","16.03","-6.38","-25.61"],["2026-07-08T06:10:00","ALTW.MMPA.OGWF","46.07","-3.23","1.28"],["2026-07-08T06:10:00","ALTW.MONTA.ARR","48.36","-0.93","1.27"],["2026-07-08T06:10:00","ALTW.MOWERCO","46.10","-3.25","1.33"],["2026-07-08T06:10:00","ALTW.MQOKT.ARR","33.73","-1.37","-12.92"],["2026-07-08T06:10:00","ALTW.MRES","44.18","-3.83","-0.01"],["2026-07-08T06:10:00","ALTW.MRES_1.AZ","44.07","-3.95","0.00"],["2026-07-08T06:10:00","ALTW.MTOWNCT1","16.13","-6.28","-25.61"],["2026-07-08T06:10:00","ALTW.MTOWNCT2","16.13","-6.28","-25.61"],["2026-07-08T06:10:00","ALTW.MTOWNCT3","16.13","-6.28","-25.61"],["2026-07-08T06:10:00","ALTW.NSP","46.28","-2.68","0.94"],["2026-07-08T06:10:00","ALTW.NSPP_1.AZ","46.28","-2.68","0.94"],["2026-07-08T06:10:00","ALTW.ODINWF","44.28","-3.89","0.15"],["2026-07-08T06:10:00","ALTW.OTTMW.MVP","45.70","-3.56","1.24"],["2026-07-08T06:10:00","ALTW.OTTUMW1","45.09","-4.16","1.23"],["2026-07-08T06:10:00","ALTW.PIONPRAR2","46.97","-3.08","2.03"],["2026-07-08T06:10:00","ALTW.PIOPRAIR1","46.97","-3.08","2.03"],["2026-07-08T06:10:00","ALTW.PRARC1","50.30","-1.94","4.22"],["2026-07-08T06:10:00","ALTW.PRARC3","50.30","-1.94","4.22"],["2026-07-08T06:10:00","ALTW.PRARC4","50.30","-1.94","4.22"],["2026-07-08T06:10:00","ALTW.PRESCOTT","40.78","-5.92","-1.32"],["2026-07-08T06:10:00","ALTW.RCCS.ARR","50.45","-1.94","4.37"],["2026-07-08T06:10:00","ALTW.RICHLAND","41.39","-5.68","-0.95"],["2026-07-08T06:10:00","ALTW.RIPPEY1","42.12","-4.50","-1.40"],["2026-07-08T06:10:00","MP.AEPE14","47.01","-2.28","1.27"],["2026-07-08T06:10:00","MP.AEPE20","47.01","-2.28","1.27"],["2026-07-08T06:10:00","MP.AEPE50","47.01","-2.28","1.27"],["2026-07-08T06:10:00","MP.AZ","45.87","-2.95","0.80"],["2026-07-08T06:10:00","MP.BISON1","44.03","-4.58","0.59"],["2026-07-08T06:10:00","MP.BISON5","44.02","-4.59","0.59"],["2026-07-08T06:10:00","MP.BLNCHR123","46.67","-2.60","1.25"],["2026-07-08T06:10:00","MP.BOS233","43.35","-5.97","1.30"],["2026-07-08T06:10:00","MP.DLPLOAD","33.02","-1.00","-14.00"],["2026-07-08T06:10:00","MP.DR.JFK","47.01","-2.28","1.27"],["2026-07-08T06:10:00","MP.FONDLA1","46.77","-2.58","1.33"],["2026-07-08T06:10:00","MP.G_ULLIN.WND","44.00","-4.61","0.59"],["2026-07-08T06:10:00","MP.HIBBAR3","46.77","-2.59","1.34"],["2026-07-08T06:10:00","MP.HIBBAR4","46.95","-2.41","1.34"],["2026-07-08T06:10:00","MP.HPUGEN356","44.71","-4.62","1.31"],["2026-07-08T06:10:00","MP.HPULOAD","44.71","-4.62","1.31"],["2026-07-08T06:10:00","MP.HVDCE","46.48","-2.88","1.34"],["2026-07-08T06:10:00","MP.HVDCW","44.05","-4.56","0.59"],["2026-07-08T06:10:00","MP.LASKIN1","45.46","-3.87","1.31"],["2026-07-08T06:10:00","MP.LASKIN2","45.49","-3.84","1.31"],["2026-07-08T06:10:00","MP.MP","46.01","-3.00","0.99"],["2026-07-08T06:10:00","MP.MP_BOS4","43.35","-5.97","1.30"],["2026-07-08T06:10:00","MP.MPM_1.AZ","44.71","-4.62","1.31"],["2026-07-08T06:10:00","MP.MPM_2.AZ","44.71","-4.62","1.31"],["2026-07-08T06:10:00","MP.MRES","46.74","-2.52","1.24"],["2026-07-08T06:10:00","MP.OLIVER12","44.05","-4.56","0.59"],["2026-07-08T06:10:00","MP.TACHB1","48.84","-0.50","1.32"],["2026-07-08T06:10:00","MP.TACHB2","48.84","-0.50","1.32"],["2026-07-08T06:10:00","MP.TACRIDGE1","44.96","-4.37","1.31"],["2026-07-08T06:10:00","MP.THOMSON","46.77","-2.58","1.33"],["2026-07-08T06:10:00","MP.WPPI_BOS4","43.35","-5.97","1.30"],["2026-07-08T06:10:00","MPS","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","MPS.CROSSROAD1","47.76","0.98","-1.24"],["2026-07-08T06:10:00","MPS.CROSSROAD2","47.76","0.98","-1.24"],["2026-07-08T06:10:00","MPS.CROSSROAD3","47.76","0.98","-1.24"],["2026-07-08T06:10:00","MPS.CROSSROAD4","47.76","0.98","-1.24"],["2026-07-08T06:10:00","MPW.AZ","34.25","-0.66","-13.11"],["2026-07-08T06:10:00","MPW.MPW","34.25","-0.66","-13.11"],["2026-07-08T06:10:00","MPW.UNIT_7","34.24","-0.68","-13.10"],["2026-07-08T06:10:00","MPW.UNIT_8","34.24","-0.68","-13.10"],["2026-07-08T06:10:00","MPW.UNIT_9","34.04","-0.85","-13.13"],["2026-07-08T06:10:00","MS.HUB","18.70","-0.78","-28.54"],["2026-07-08T06:10:00","NIPS.AM","95.32","1.12","46.18"],["2026-07-08T06:10:00","NIPS.AZ","95.09","1.12","45.95"],["2026-07-08T06:10:00","NIPS.BAILY.ARR","167.62","0.71","118.89"],["2026-07-08T06:10:00","NIPS.BCWF.SIG","51.55","1.59","1.94"],["2026-07-08T06:10:00","NIPS.BENTONCO","51.55","1.59","1.94"],["2026-07-08T06:10:00","NIPS.BP","95.32","1.12","46.18"],["2026-07-08T06:10:00","NIPS.BURROAK.H","69.62","1.28","20.32"],["2026-07-08T06:10:00","NIPS.BURROAK.L","71.70","1.35","22.33"],["2026-07-08T06:10:00","NIPS.CARGILL","95.32","1.12","46.18"],["2026-07-08T06:10:00","NIPS.CARPNTRWF","51.19","1.17","2.00"],["2026-07-08T06:10:00","NIPS.CAVALRYBS","66.68","1.18","17.48"],["2026-07-08T06:10:00","NIPS.CAVALRYSF","66.68","1.18","17.48"],["2026-07-08T06:10:00","NIPS.CC.WHITN","-116.58","-0.14","-164.46"],["2026-07-08T06:10:00","NIPS.DUNNBR1SF","83.21","1.06","34.13"],["2026-07-08T06:10:00","NIPS.DUNNBR2BS","72.05","0.85","23.18"],["2026-07-08T06:10:00","NIPS.DUNNBR2SF","72.05","0.85","23.18"],["2026-07-08T06:10:00","NIPS.ERC_TEST","95.32","1.12","46.18"],["2026-07-08T06:10:00","NIPS.EWNMAC.NU","69.70","1.50","20.18"],["2026-07-08T06:10:00","NIPS.HWND1.IPL","51.54","1.56","1.96"],["2026-07-08T06:10:00","NIPS.IMPA","65.82","3.16","14.64"],["2026-07-08T06:10:00","NIPS.IMPA_1.AZ","63.34","3.61","11.71"],["2026-07-08T06:10:00","NIPS.INCRMLSP","51.19","1.17","2.00"],["2026-07-08T06:10:00","NIPS.INCROSWF","51.19","1.17","2.00"],["2026-07-08T06:10:00","NIPS.INCROSWF2","51.19","1.17","2.00"],["2026-07-08T06:10:00","NIPS.JASPERCO","82.75","2.60","32.13"],["2026-07-08T06:10:00","NIPS.LAKES","51.22","1.21","1.99"],["2026-07-08T06:10:00","NIPS.MCHCP.ARR","131.64","1.56","82.06"],["2026-07-08T06:10:00","NIPS.MICHCP12","77.56","0.55","28.99"],["2026-07-08T06:10:00","NIPS.MITCH.ARR","-100.27","0.29","-148.58"],["2026-07-08T06:10:00","NIPS.MNTIC2.NU","51.41","1.40","1.99"],["2026-07-08T06:10:00","NIPS.MUNSTR.LN","50.06","0.16","1.88"],["2026-07-08T06:10:00","NIPS.NIPS","95.32","1.12","46.18"],["2026-07-08T06:10:00","NIPS.NLMK","95.32","1.12","46.18"],["2026-07-08T06:10:00","NIPS.NORWAPNOR","51.52","1.51","1.99"],["2026-07-08T06:10:00","NIPS.OAKDAPOAK","51.63","1.63","1.98"],["2026-07-08T06:10:00","NIPS.PRATTIND","95.32","1.12","46.18"],["2026-07-08T06:10:00","NIPS.PRAXAIR","95.32","1.12","46.18"],["2026-07-08T06:10:00","NIPS.REYNO.MVP","51.25","1.21","2.02"],["2026-07-08T06:10:00","NIPS.ROSEWRWF","51.28","1.27","1.99"],["2026-07-08T06:10:00","NIPS.SCHAHP16A","78.45","0.85","29.58"],["2026-07-08T06:10:00","NIPS.SCHAHP16B","78.45","0.85","29.58"],["2026-07-08T06:10:00","NIPS.SCHAHP17","72.41","0.80","23.59"],["2026-07-08T06:10:00","NIPS.SCHAHP18","72.41","0.80","23.59"],["2026-07-08T06:10:00","NIPS.STJOHN.LN","69.47","0.28","21.17"],["2026-07-08T06:10:00","NIPS.USS","95.32","1.12","46.18"],["2026-07-08T06:10:00","NIPS.WHITNGT1","-116.58","-0.14","-164.46"],["2026-07-08T06:10:00","NIPS.WHITNGT2","-116.58","-0.14","-164.46"],["2026-07-08T06:10:00","NIPS.WHITNST","-116.58","-0.14","-164.46"],["2026-07-08T06:10:00","NIPS.WVPA","72.30","2.77","21.51"],["2026-07-08T06:10:00","NIPS.WVPA_1.AZ","72.18","2.84","21.32"],["2026-07-08T06:10:00","NPPD","36.48","-3.64","-7.90"],["2026-07-08T06:10:00","NSP.ADAMSWD1","47.63","-1.61","1.22"],["2026-07-08T06:10:00","NSP.AEPE11","34.76","1.12","-14.38"],["2026-07-08T06:10:00","NSP.AEPE13","34.76","1.12","-14.38"],["2026-07-08T06:10:00","AECI","38.70","-3.22","-6.10"],["2026-07-08T06:10:00","AECI.ALTW","47.72","-1.01","0.71"],["2026-07-08T06:10:00","AECI.AMMO","49.49","0.24","1.23"],["2026-07-08T06:10:00","AECI.APM_1.AZ","49.52","0.24","1.26"],["2026-07-08T06:10:00","AECI.APM_2.AZ","44.73","-4.12","0.83"],["2026-07-08T06:10:00","AECI.CWLD","44.73","-4.12","0.83"],["2026-07-08T06:10:00","AEP","47.42","0.47","-1.07"],["2026-07-08T06:10:00","AEP.GIB5.ARR","51.20","1.18","2.00"],["2026-07-08T06:10:00","AEP.PSGC1.AMP","48.84","-0.79","1.61"],["2026-07-08T06:10:00","AEP.PSGC2.AMP","48.84","-0.79","1.61"],["2026-07-08T06:10:00","ALTE.1ROCKGEN","29.47","-0.84","-17.71"],["2026-07-08T06:10:00","ALTE.ALBANY","29.82","-0.57","-17.63"],["2026-07-08T06:10:00","ALTE.ALTE","31.20","0.75","-17.57"],["2026-07-08T06:10:00","ALTE.AZ","31.18","0.73","-17.57"],["2026-07-08T06:10:00","ALTE.BEARCRK","34.80","2.13","-15.35"],["2026-07-08T06:10:00","ALTE.BVRDAM","32.78","2.46","-17.70"],["2026-07-08T06:10:00","ALTE.CASSVILLE","32.35","-0.80","-14.87"],["2026-07-08T06:10:00","ALTE.CC.RIVS1","28.12","-1.51","-18.39"],["2026-07-08T06:10:00","ALTE.CC.RIVS2","28.12","-1.51","-18.39"],["2026-07-08T06:10:00","ALTE.CC.WRIVS1","28.17","-1.53","-18.32"],["2026-07-08T06:10:00","ALTE.CC.WRIVS2","28.18","-1.52","-18.32"],["2026-07-08T06:10:00","ALTE.CEDARDGE","29.73","0.19","-18.48"],["2026-07-08T06:10:00","ALTE.COLUMBAL1","29.52","-1.35","-17.15"],["2026-07-08T06:10:00","ALTE.COLUMBAL2","29.53","-1.34","-17.15"],["2026-07-08T06:10:00","ALTE.CRAWFISH","30.16","0.18","-18.04"],["2026-07-08T06:10:00","ALTE.DR.ALTM","29.62","0.02","-18.42"],["2026-07-08T06:10:00","ALTE.EDG.ESR","28.70","-0.35","-18.97"],["2026-07-08T06:10:00","ALTE.EDG3.ARR","28.78","-0.31","-18.93"],["2026-07-08T06:10:00","ALTE.EDGG5G5","28.55","-0.50","-18.97"],["2026-07-08T06:10:00","ALTE.GRANT.ESR","32.12","-0.64","-15.26"],["2026-07-08T06:10:00","ALTE.GRANTCTY","32.12","-0.64","-15.26"],["2026-07-08T06:10:00","ALTE.JUN31.ARR","33.36","1.60","-16.26"],["2026-07-08T06:10:00","ALTE.KILBOUNIL","34.93","3.40","-16.49"],["2026-07-08T06:10:00","ALTE.NEENAHG1","30.43","0.60","-18.19"],["2026-07-08T06:10:00","ALTE.NEENAHG2","30.43","0.60","-18.19"],["2026-07-08T06:10:00","ALTE.NLSD1.ARR","32.46","-0.77","-14.79"],["2026-07-08T06:10:00","ALTE.NLSD2.ARR","32.46","-0.77","-14.79"],["2026-07-08T06:10:00","ALTE.NROCK","29.97","-0.19","-17.86"],["2026-07-08T06:10:00","ALTE.ONIONRIV","28.48","-0.25","-19.29"],["2026-07-08T06:10:00","ALTE.PADDOCK","28.20","-1.43","-18.39"],["2026-07-08T06:10:00","ALTE.PAR_1.AZ","33.28","2.80","-17.54"],["2026-07-08T06:10:00","ALTE.PDSG1S1","32.54","1.33","-16.81"],["2026-07-08T06:10:00","ALTE.PPKC.ESR1","33.95","2.75","-16.82"],["2026-07-08T06:10:00","ALTE.QUILTBLCK","31.32","-0.68","-16.02"],["2026-07-08T06:10:00","ALTE.ROCKGEN2","29.47","-0.84","-17.71"],["2026-07-08T06:10:00","ALTE.ROCKGEN3","29.47","-0.84","-17.71"],["2026-07-08T06:10:00","ALTE.SFONDDLG1","29.49","-0.06","-18.47"],["2026-07-08T06:10:00","ALTE.SFONDDLG2","29.49","-0.06","-18.47"],["2026-07-08T06:10:00","ALTE.SFONDDLG3","29.49","-0.06","-18.47"],["2026-07-08T06:10:00","ALTE.SFONDDLG4","29.49","-0.06","-18.47"],["2026-07-08T06:10:00","ALTE.SHEB1","28.77","-0.19","-19.06"],["2026-07-08T06:10:00","ALTE.SHEB2","28.77","-0.19","-19.06"],["2026-07-08T06:10:00","ALTE.SHPSN.ARR","29.98","-0.18","-17.86"],["2026-07-08T06:10:00","ALTE.SPRINGFD","29.35","0.06","-18.73"],["2026-07-08T06:10:00","ALTE.TOWNECT_1","28.12","-1.51","-18.39"],["2026-07-08T06:10:00","ALTE.TOWNECT_2","28.12","-1.51","-18.39"],["2026-07-08T06:10:00","ALTE.TOWNEST11","28.12","-1.51","-18.39"],["2026-07-08T06:10:00","ALTE.TOWNEST12","28.12","-1.51","-18.39"],["2026-07-08T06:10:00","ALTE.WAUTOMA","33.05","2.34","-17.31"],["2026-07-08T06:10:00","ALTE.WOOD.ESR","32.75","1.28","-16.55"],["2026-07-08T06:10:00","ALTE.WOODCTY","32.75","1.28","-16.55"],["2026-07-08T06:10:00","ALTE.WPPI_1.AZ","34.53","1.89","-15.38"],["2026-07-08T06:10:00","ALTE.WRIVS_CT1","28.18","-1.52","-18.32"],["2026-07-08T06:10:00","ALTE.WRIVS_CT2","28.19","-1.51","-18.32"],["2026-07-08T06:10:00","ALTE.WRIVS_ST1","28.15","-1.55","-18.32"],["2026-07-08T06:10:00","ALTE.WRIVS_ST2","28.15","-1.55","-18.32"],["2026-07-08T06:10:00","ALTW.8THST.ARR","32.64","-1.27","-14.11"],["2026-07-08T06:10:00","ALTW.ADAMSADAM","45.99","-3.36","1.33"],["2026-07-08T06:10:00","ALTW.ALTW","42.71","-2.15","-3.16"],["2026-07-08T06:10:00","ALTW.AMESWIND","26.25","-6.26","-15.51"],["2026-07-08T06:10:00","ALTW.ARMST.ARR","42.16","-5.09","-0.77"],["2026-07-08T06:10:00","ALTW.AZ","42.59","-2.15","-3.28"],["2026-07-08T06:10:00","ALTW.BART1AGR","45.21","-4.12","1.31"],["2026-07-08T06:10:00","ALTW.BART1WPPI","45.21","-4.12","1.31"],["2026-07-08T06:10:00","ALTW.BARTON2","45.20","-4.13","1.31"],["2026-07-08T06:10:00","ALTW.BENT_TREE","44.99","-4.30","1.27"],["2026-07-08T06:10:00","ALTW.BEPM.CBLD","39.42","-3.92","-4.68"],["2026-07-08T06:10:00","ALTW.BRLGTN1","51.77","1.60","2.15"],["2026-07-08T06:10:00","ALTW.BRLGTN2","51.77","1.60","2.15"],["2026-07-08T06:10:00","ALTW.BRLGTN3","51.77","1.60","2.15"],["2026-07-08T06:10:00","ALTW.BRLGTN4","51.77","1.60","2.15"],["2026-07-08T06:10:00","ALTW.BRLGTN5","51.58","1.42","2.14"],["2026-07-08T06:10:00","ALTW.BROOKE1","41.51","-5.43","-1.08"],["2026-07-08T06:10:00","ALTW.BVR.ARR","31.24","-1.48","-15.30"],["2026-07-08T06:10:00","ALTW.CC.EMERY1","44.30","-5.01","1.29"],["2026-07-08T06:10:00","ALTW.CC.EMERY2","44.30","-5.01","1.29"],["2026-07-08T06:10:00","ALTW.CC.MGS1","16.00","-6.41","-25.61"],["2026-07-08T06:10:00","ALTW.CC.MGS2","16.02","-6.39","-25.61"],["2026-07-08T06:10:00","ALTW.CERROG1","43.31","-5.08","0.37"],["2026-07-08T06:10:00","ALTW.CMMPA.MTL","44.85","-3.27","0.10"],["2026-07-08T06:10:00","ALTW.CMMPA.SPR","45.75","-2.40","0.13"],["2026-07-08T06:10:00","ALTW.CMMPA.WIN","43.90","-4.14","0.02"],["2026-07-08T06:10:00","ALTW.CRLK2WPL","44.54","-4.78","1.30"],["2026-07-08T06:10:00","ALTW.CRLK3CWL2","44.54","-4.78","1.30"],["2026-07-08T06:10:00","NSP.HIBRDGCT8","45.90","-3.41","1.29"],["2026-07-08T06:10:00","NSP.HIBRDGST9","45.78","-3.53","1.29"],["2026-07-08T06:10:00","NSP.HOLCOM.HYD","35.21","1.80","-14.61"],["2026-07-08T06:10:00","NSP.IBR.YANKE","42.53","-5.78","0.29"],["2026-07-08T06:10:00","NSP.INVRHL1","46.48","-2.82","1.28"],["2026-07-08T06:10:00","NSP.INVRHL2","46.48","-2.82","1.28"],["2026-07-08T06:10:00","NSP.INVRHL3","46.48","-2.82","1.28"],["2026-07-08T06:10:00","NSP.INVRHL4","46.48","-2.82","1.28"],["2026-07-08T06:10:00","NSP.INVRHL5","46.48","-2.82","1.28"],["2026-07-08T06:10:00","NSP.INVRHL6","46.48","-2.82","1.28"],["2026-07-08T06:10:00","NSP.JEFFERS2","44.45","-3.60","0.03"],["2026-07-08T06:10:00","NSP.JIMFLS.HYD","34.03","0.54","-14.53"],["2026-07-08T06:10:00","NSP.KASOTA","43.87","-4.76","0.61"],["2026-07-08T06:10:00","NSP.KING1","46.13","-3.19","1.30"],["2026-07-08T06:10:00","NSP.LYONC.MVP","43.93","-4.57","0.48"],["2026-07-08T06:10:00","NSP.MANKTOCT1","43.83","-4.80","0.61"],["2026-07-08T06:10:00","NSP.MANKTOCT2","43.65","-4.98","0.61"],["2026-07-08T06:10:00","NSP.MANKTOST3","43.79","-4.81","0.58"],["2026-07-08T06:10:00","NSP.MARSHSOLAR","43.85","-4.63","0.46"],["2026-07-08T06:10:00","NSP.MENOMOA","34.00","0.27","-14.29"],["2026-07-08T06:10:00","NSP.MERPK1","46.32","-2.99","1.29"],["2026-07-08T06:10:00","NSP.MINRVR1","46.22","-3.07","1.27"],["2026-07-08T06:10:00","NSP.MINVLY.MVP","44.23","-4.34","0.55"],["2026-07-08T06:10:00","NSP.MMPA","46.47","-2.82","1.27"],["2026-07-08T06:10:00","NSP.MMPA.BOGWF","47.56","-1.70","1.24"],["2026-07-08T06:10:00","NSP.MMPA.FEP","44.52","-4.77","1.27"],["2026-07-08T06:10:00","NSP.MMPA.WWF","43.31","-4.61","-0.10"],["2026-07-08T06:10:00","NSP.MMPA_1.AZ","46.47","-2.82","1.27"],["2026-07-08T06:10:00","NSP.MMU_1.AZ","44.76","-3.79","0.53"],["2026-07-08T06:10:00","NSP.MNDAK.WND","42.53","-5.78","0.29"],["2026-07-08T06:10:00","NSP.MNTCEL1","45.87","-3.43","1.28"],["2026-07-08T06:10:00","NSP.MOR1_IBR","41.97","-6.20","0.15"],["2026-07-08T06:10:00","NSP.MORAINE2","41.97","-6.20","0.15"],["2026-07-08T06:10:00","NSP.MRES","45.38","-3.29","0.65"],["2026-07-08T06:10:00","NSP.MRES.MWF","44.44","-4.05","0.47"],["2026-07-08T06:10:00","NSP.MRES_5.AZ","47.48","-1.79","1.25"],["2026-07-08T06:10:00","NSP.MRES_6.AZ","47.79","-1.47","1.24"],["2026-07-08T06:10:00","NSP.NCP.AZ","33.50","-0.03","-14.49"],["2026-07-08T06:10:00","NSP.NCPLOAD","33.50","-0.03","-14.49"],["2026-07-08T06:10:00","NSP.NEW_PNEW_","48.05","-1.24","1.27"],["2026-07-08T06:10:00","NSP.NOBLE.CWS1","42.80","-5.26","0.04"],["2026-07-08T06:10:00","NSP.NOBLE.CWS2","42.80","-5.26","0.04"],["2026-07-08T06:10:00","NSP.NOBLES.WND","42.80","-5.26","0.04"],["2026-07-08T06:10:00","NSP.NOBLES2.MP","42.48","-5.60","0.06"],["2026-07-08T06:10:00","NSP.NORTHN.WND","41.96","-6.21","0.15"],["2026-07-08T06:10:00","NSP.NSP","44.23","-2.30","-1.49"],["2026-07-08T06:10:00","NSP.NSPG_1.AZ","46.65","-2.58","1.21"],["2026-07-08T06:10:00","NSP.NSPG_2.AZ","46.85","-2.38","1.21"],["2026-07-08T06:10:00","NSP.NSTARSOLAR","45.70","-3.62","1.30"],["2026-07-08T06:10:00","NSP.NU","46.72","-2.51","1.21"],["2026-07-08T06:10:00","NSP.NU.AZ","46.72","-2.51","1.21"],["2026-07-08T06:10:00","NSP.NULM.4GT","46.75","-2.48","1.21"],["2026-07-08T06:10:00","NSP.NULM.5GT","46.75","-2.48","1.21"],["2026-07-08T06:10:00","NSP.NULM.6GT","46.75","-2.48","1.21"],["2026-07-08T06:10:00","NSP.NULM.7GT","46.75","-2.48","1.21"],["2026-07-08T06:10:00","NSP.NWEC.AZ","48.40","-0.92","1.30"],["2026-07-08T06:10:00","NSP.NWELOAD","48.40","-0.92","1.30"],["2026-07-08T06:10:00","NSP.OAKLKE_IBR","42.51","-5.82","0.31"],["2026-07-08T06:10:00","NSP.ODELL.WND","43.35","-4.88","0.21"],["2026-07-08T06:10:00","NSP.OTP","43.51","-4.99","0.48"],["2026-07-08T06:10:00","NSP.OTPW_1.AZ","43.51","-4.99","0.48"],["2026-07-08T06:10:00","NSP.OWATON_SIG","46.37","-2.93","1.28"],["2026-07-08T06:10:00","NSP.OWATONA_7","46.37","-2.93","1.28"],["2026-07-08T06:10:00","NSP.PRISL1","45.71","-3.60","1.29"],["2026-07-08T06:10:00","NSP.PRISL1_LD","45.71","-3.60","1.29"],["2026-07-08T06:10:00","NSP.PRISL2","45.71","-3.60","1.29"],["2026-07-08T06:10:00","NSP.PRISL2_LD","45.71","-3.60","1.29"],["2026-07-08T06:10:00","NSP.PROSE","43.17","-4.74","-0.11"],["2026-07-08T06:10:00","NSP.PVALEY.WND","46.23","-3.11","1.32"],["2026-07-08T06:10:00","NSP.RAETNA.WND","41.96","-6.21","0.15"],["2026-07-08T06:10:00","NSP.RAPID.ARR","44.59","-3.92","0.49"],["2026-07-08T06:10:00","NSP.REDPINE","43.61","-4.81","0.40"],["2026-07-08T06:10:00","NSP.REDWIN1","47.06","-2.25","1.29"],["2026-07-08T06:10:00","NSP.REDWIN2","47.06","-2.25","1.29"],["2026-07-08T06:10:00","NSP.RIVRSDCT10","46.69","-2.61","1.28"],["2026-07-08T06:10:00","NSP.RIVRSDCT9","46.69","-2.61","1.28"],["2026-07-08T06:10:00","NSP.RIVRSDST7","46.69","-2.61","1.28"],["2026-07-08T06:10:00","NSP.ROCKRIDG1","43.08","-5.09","0.15"],["2026-07-08T06:10:00","NSP.RWF__1_QS","45.66","-3.57","1.21"],["2026-07-08T06:10:00","NSP.RWF__2","45.66","-3.57","1.21"],["2026-07-08T06:10:00","NSP.S_RIDGE1","43.08","-5.09","0.15"],["2026-07-08T06:10:00","NSP.SARTELL","46.63","-2.66","1.27"],["2026-07-08T06:10:00","NSP.SHAKOBIO1","46.84","-2.45","1.27"],["2026-07-08T06:10:00","NSP.SHERC1.SLR","46.07","-3.23","1.28"],["2026-07-08T06:10:00","NSP.SHERC2.SLR","46.07","-3.23","1.28"],["2026-07-08T06:10:00","NSP.SHERC3.SLR","46.07","-3.23","1.28"],["2026-07-08T06:10:00","NSP.SHERCO.3","46.07","-3.23","1.28"],["2026-07-08T06:10:00","NSP.SHERCO1","45.98","-3.32","1.28"],["2026-07-08T06:10:00","NSP.SMP","46.87","-2.42","1.27"],["2026-07-08T06:10:00","NSP.SMPM.S3","46.07","-3.23","1.28"],["2026-07-08T06:10:00","NSP.SPGSPG1","46.05","-3.26","1.29"],["2026-07-08T06:10:00","NSP.ST_PETER","46.07","-3.17","1.22"],["2026-07-08T06:10:00","NSP.STCLOUD1","46.53","-2.76","1.27"],["2026-07-08T06:10:00","NSP.STCRO","45.71","-3.61","1.30"],["2026-07-08T06:10:00","NSP.STJM_1.AZ","45.23","-3.01","0.22"],["2026-07-08T06:10:00","NSP.STONERAY","41.96","-6.21","0.15"],["2026-07-08T06:15:00","AMIL.CC.CSTN","44.95","-0.26","0.90"],["2026-07-08T06:15:00","AMIL.CCG_1.AZ","46.60","1.32","0.97"],["2026-07-08T06:15:00","AMIL.CCG_2.AZ","43.10","0.39","-1.60"],["2026-07-08T06:15:00","AMIL.CCG_5.AZ","43.10","0.39","-1.60"],["2026-07-08T06:15:00","AMIL.CEEA","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.CFFN.ARR","45.02","-0.16","0.87"],["2026-07-08T06:15:00","AMIL.CFSF","45.18","-0.02","0.89"],["2026-07-08T06:15:00","AMIL.CHEL","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.CHEL_1","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.CILC.AZ","31.54","0.13","-12.90"],["2026-07-08T06:15:00","AMIL.CILC.BOC","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.CIPS","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.CIPS.AZ","43.53","0.35","-1.13"],["2026-07-08T06:15:00","AMIL.CIPS.BOC","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.CIPS.ROB","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.CLAY_1.AZ","46.20","0.96","0.93"],["2026-07-08T06:15:00","AMIL.CLINTO51","44.89","-0.33","0.91"],["2026-07-08T06:15:00","AMIL.CLVW","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.CNE","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.COG_ACOGG","29.45","-0.91","-13.95"],["2026-07-08T06:15:00","AMIL.CONC","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.COOKSMILL","45.55","0.32","0.92"],["2026-07-08T06:15:00","AMIL.COSF_BF","44.99","-0.18","0.86"],["2026-07-08T06:15:00","AMIL.COSF_SF","44.99","-0.18","0.86"],["2026-07-08T06:15:00","AMIL.CPW_GS","29.56","0.67","-15.42"],["2026-07-08T06:15:00","AMIL.CRCDCK","45.46","0.26","0.89"],["2026-07-08T06:15:00","AMIL.CSTN3","45.00","-0.21","0.90"],["2026-07-08T06:15:00","AMIL.CSTNCTG1","44.99","-0.22","0.90"],["2026-07-08T06:15:00","AMIL.CSTNCTG2","44.84","-0.37","0.90"],["2026-07-08T06:15:00","AMIL.DAYTON","23.30","0.33","-21.34"],["2026-07-08T06:15:00","AMIL.DBDSOL","44.92","-0.25","0.86"],["2026-07-08T06:15:00","AMIL.DEB.NAH","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.DEB_ALTON","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.DER","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.DESY1","44.79","-0.29","0.77"],["2026-07-08T06:15:00","AMIL.DEWITT","45.33","0.12","0.90"],["2026-07-08T06:15:00","AMIL.DP","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.DR.ADM","45.28","0.07","0.90"],["2026-07-08T06:15:00","AMIL.DR.AEMILL","24.52","0.01","-19.80"],["2026-07-08T06:15:00","AMIL.DR.ALTON","44.80","-0.29","0.78"],["2026-07-08T06:15:00","AMIL.DR.AREP1","45.44","0.29","0.84"],["2026-07-08T06:15:00","AMIL.DR.ASFK","45.03","-0.05","0.77"],["2026-07-08T06:15:00","AMIL.DR.BRAD","24.52","0.01","-19.80"],["2026-07-08T06:15:00","AMIL.DR.CIVC","24.50","0.07","-19.88"],["2026-07-08T06:15:00","AMIL.DR.EIU","45.84","0.60","0.93"],["2026-07-08T06:15:00","AMIL.DR.ETRN","23.13","-0.08","-21.10"],["2026-07-08T06:15:00","AMIL.DR.FPLP","44.94","-0.14","0.77"],["2026-07-08T06:15:00","AMIL.DR.ISU2","45.39","0.18","0.90"],["2026-07-08T06:15:00","AMIL.DR.JPPA","45.99","0.72","0.96"],["2026-07-08T06:15:00","AMIL.DR.LCLN","46.74","1.51","0.92"],["2026-07-08T06:15:00","AMIL.DR.MES","46.35","1.08","0.96"],["2026-07-08T06:15:00","AMIL.DR.SEL","42.20","0.27","-2.38"],["2026-07-08T06:15:00","AMIL.DR.SIUC3","45.78","0.60","0.87"],["2026-07-08T06:15:00","AMIL.DR.SIUE2","44.88","-0.21","0.78"],["2026-07-08T06:15:00","AMIL.DR.SLGN2","45.86","0.61","0.94"],["2026-07-08T06:15:00","AMIL.DR.SPRTN","44.96","-0.18","0.83"],["2026-07-08T06:15:00","AMIL.DR.WIEL","44.87","-0.22","0.78"],["2026-07-08T06:15:00","AMIL.DR.WIU2","29.50","0.61","-15.42"],["2026-07-08T06:15:00","AMIL.EARP","25.41","-0.82","-18.08"],["2026-07-08T06:15:00","AMIL.EDWARDS2","24.63","-0.11","-19.57"],["2026-07-08T06:15:00","AMIL.EDWARDS3","24.07","-0.21","-20.03"],["2026-07-08T06:15:00","AMIL.EEI","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.EIPS","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.EIPS1","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.EIPS2","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.EIPS3","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.EIPS4","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.EIPS5","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.ELD120","46.11","0.86","0.94"],["2026-07-08T06:15:00","AMIL.ELD150","46.11","0.86","0.94"],["2026-07-08T06:15:00","AMIL.ELIG","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.EMSF","45.63","0.39","0.93"],["2026-07-08T06:15:00","AMIL.ENFIELD","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.EPH1","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.ESPI","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.EXOL","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.FARGO.MVP","24.15","-0.42","-19.74"],["2026-07-08T06:15:00","AMIL.FESC","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.FORDCO1","45.85","0.61","0.93"],["2026-07-08T06:15:00","AMIL.FTR","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.GBCCTG1","45.75","0.51","0.93"],["2026-07-08T06:15:00","AMIL.GBCCTG2","45.75","0.51","0.93"],["2026-07-08T06:15:00","AMIL.GBCM","44.91","-0.18","0.78"],["2026-07-08T06:15:00","AMIL.GDTR1.ARR","45.74","0.58","0.85"],["2026-07-08T06:15:00","AMIL.GDTR2.ARR","45.74","0.58","0.85"],["2026-07-08T06:15:00","AMIL.GDTR3.ARR","45.89","0.73","0.85"],["2026-07-08T06:15:00","AMIL.GDTR4.ARR","45.74","0.58","0.85"],["2026-07-08T06:15:00","AMIL.GDTWR.ARR","45.74","0.58","0.85"],["2026-07-08T06:15:00","AMIL.GEXA","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.GEXAIEC","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.GLSBG.SIG","24.73","-1.15","-18.43"],["2026-07-08T06:15:00","AMIL.GME1","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.GRJ_AGRJ_","35.29","-4.80","-4.22"],["2026-07-08T06:15:00","AMIL.GRTPLAINS","44.59","-0.54","0.82"],["2026-07-08T06:15:00","AMIL.GSWIND","29.45","0.00","-14.86"],["2026-07-08T06:15:00","AMIL.HEN_AMT_P","31.16","1.80","-14.95"],["2026-07-08T06:15:00","EAI.AECCOSWST2","24.43","-1.65","-18.23"],["2026-07-08T06:15:00","EAI.AECCWCSOL","26.75","-0.03","-17.53"],["2026-07-08T06:15:00","EAI.ANO1","23.20","-2.88","-18.23"],["2026-07-08T06:15:00","EAI.ANO2","23.28","-2.80","-18.23"],["2026-07-08T06:15:00","EAI.ARSNC1.ARR","24.44","-1.51","-18.36"],["2026-07-08T06:15:00","EAI.BIGCYP120","27.66","0.64","-17.29"],["2026-07-08T06:15:00","EAI.BIGCYP20","27.66","0.64","-17.29"],["2026-07-08T06:15:00","EAI.BIGCYP40","27.66","0.64","-17.29"],["2026-07-08T06:15:00","EAI.BLAKELY1","23.97","-1.80","-18.54"],["2026-07-08T06:15:00","EAI.BLAKELY2","23.97","-1.80","-18.54"],["2026-07-08T06:15:00","EAI.BUBALD","24.27","-1.65","-18.39"],["2026-07-08T06:15:00","EAI.CARPNTR_1","23.80","-1.94","-18.57"],["2026-07-08T06:15:00","EAI.CARPNTR_2","23.80","-1.94","-18.57"],["2026-07-08T06:15:00","EAI.CC.AECCMGV","23.57","-2.12","-18.62"],["2026-07-08T06:15:00","EAI.CC.AECCOSW","24.43","-1.65","-18.23"],["2026-07-08T06:15:00","EAI.CC.BLAKLY","23.97","-1.80","-18.54"],["2026-07-08T06:15:00","EAI.CC.DEGRAY","23.97","-1.79","-18.55"],["2026-07-08T06:15:00","EAI.CC.DELL","27.70","0.41","-17.02"],["2026-07-08T06:15:00","EAI.CC.HT_SPR1","23.47","-2.14","-18.70"],["2026-07-08T06:15:00","EAI.CC.PBENRGY","24.09","-1.79","-18.43"],["2026-07-08T06:15:00","EAI.CC.UPS1","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.CC.UPS2","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.CC.UPS3","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.CC.UPS4","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.CHLK1","27.26","0.28","-17.33"],["2026-07-08T06:15:00","EAI.CHLK2","27.26","0.28","-17.33"],["2026-07-08T06:15:00","EAI.CHLK3","27.26","0.28","-17.33"],["2026-07-08T06:15:00","EAI.CLKS","27.92","0.63","-17.02"],["2026-07-08T06:15:00","EAI.COUCH2.ARR","23.00","-2.25","-19.06"],["2026-07-08T06:15:00","EAI.CROSSETT","24.66","0.24","-19.89"],["2026-07-08T06:15:00","EAI.CWAYLD","24.65","-1.53","-18.13"],["2026-07-08T06:15:00","EAI.CWAYLD1.AZ","24.65","-1.53","-18.13"],["2026-07-08T06:15:00","EAI.CWCP","27.46","0.68","-17.53"],["2026-07-08T06:15:00","EAI.CWL_1.AZ","27.23","0.17","-17.25"],["2026-07-08T06:15:00","EAI.CWL_A","27.13","0.07","-17.25"],["2026-07-08T06:15:00","EAI.CWL_B","27.13","0.07","-17.25"],["2026-07-08T06:15:00","EAI.CWL_C","27.13","0.07","-17.25"],["2026-07-08T06:15:00","EAI.CWL_D","27.13","0.07","-17.25"],["2026-07-08T06:15:00","EAI.CWL_E","27.13","0.07","-17.25"],["2026-07-08T06:15:00","EAI.CYVY","27.02","0.24","-17.53"],["2026-07-08T06:15:00","EAI.DEGRAY1","23.97","-1.79","-18.55"],["2026-07-08T06:15:00","EAI.DEGRAY2","23.97","-1.79","-18.55"],["2026-07-08T06:15:00","EAI.DELL.CT1","27.70","0.41","-17.02"],["2026-07-08T06:15:00","EAI.DELL.CT2","27.70","0.41","-17.02"],["2026-07-08T06:15:00","EAI.DELL.ST3","27.70","0.41","-17.02"],["2026-07-08T06:15:00","EAI.DRVRSOL","28.09","0.67","-16.89"],["2026-07-08T06:15:00","EAI.EAILD","25.38","-0.86","-18.07"],["2026-07-08T06:15:00","EAI.EAILD.RLA","25.38","-0.86","-18.07"],["2026-07-08T06:15:00","EAI.EAMP_1.AZ","25.36","-0.85","-18.10"],["2026-07-08T06:15:00","EAI.ELDORA.ARR","22.42","-2.50","-19.39"],["2026-07-08T06:15:00","EAI.FLATFORKSO","27.47","1.02","-17.86"],["2026-07-08T06:15:00","EAI.FORGEVWSO","27.94","0.64","-17.01"],["2026-07-08T06:15:00","EAI.GACP.GMPWR","28.09","0.67","-16.89"],["2026-07-08T06:15:00","EAI.H_SPR1_CT1","23.47","-2.14","-18.70"],["2026-07-08T06:15:00","EAI.H_SPR1_CT2","23.47","-2.14","-18.70"],["2026-07-08T06:15:00","EAI.H_SPR1_ST","23.47","-2.14","-18.70"],["2026-07-08T06:15:00","EAI.HAPPY","26.48","-0.08","-17.75"],["2026-07-08T06:15:00","EAI.HASKL1.ARR","23.98","-1.86","-18.47"],["2026-07-08T06:15:00","EAI.INDEPEND1","25.78","-1.00","-17.53"],["2026-07-08T06:15:00","EAI.INDEPEND2","26.08","-0.70","-17.53"],["2026-07-08T06:15:00","EAI.JONSCWL","27.23","0.17","-17.25"],["2026-07-08T06:15:00","EAI.LK_CATH4","23.58","-2.14","-18.59"],["2026-07-08T06:15:00","EAI.LLS","27.20","0.83","-17.94"],["2026-07-08T06:15:00","EAI.LYNCH2.ARR","24.94","-1.17","-18.20"],["2026-07-08T06:15:00","EAI.MABELV.ARR","24.14","-1.86","-18.31"],["2026-07-08T06:15:00","EAI.NIMBUSWF","24.71","-2.07","-17.53"],["2026-07-08T06:15:00","EAI.NLR_1.AZ","24.95","-1.16","-18.20"],["2026-07-08T06:15:00","EAI.NLRLD","24.95","-1.16","-18.20"],["2026-07-08T06:15:00","EAI.NPTSOL","26.25","-0.53","-17.53"],["2026-07-08T06:15:00","EAI.NWMADRIDSO","27.21","-0.23","-16.87"],["2026-07-08T06:15:00","EAI.OMLP_1.AZ","28.16","0.96","-17.11"],["2026-07-08T06:15:00","EAI.PBENRGY_CT","24.08","-1.80","-18.43"],["2026-07-08T06:15:00","EAI.PBENRGY_ST","24.13","-1.75","-18.43"],["2026-07-08T06:15:00","EAI.PLUM_1C","28.02","0.60","-16.89"],["2026-07-08T06:15:00","EAI.PLUM_PPEA","28.02","0.60","-16.89"],["2026-07-08T06:15:00","EAI.PLUM1_MEUC","28.02","0.60","-16.89"],["2026-07-08T06:15:00","EAI.PLUM2_MEUC","28.02","0.60","-16.89"],["2026-07-08T06:15:00","EAI.PLUMPT","28.02","0.60","-16.89"],["2026-07-08T06:15:00","EAI.PMISTSOL","24.78","0.29","-19.82"],["2026-07-08T06:15:00","EAI.QUARTZ","27.50","0.72","-17.53"],["2026-07-08T06:15:00","EAI.REDFDSOLAR","24.41","-1.45","-18.45"],["2026-07-08T06:15:00","EAI.REMMEL123","23.58","-2.14","-18.59"],["2026-07-08T06:15:00","EAI.RITCH3.ARR","27.20","0.83","-17.94"],["2026-07-08T06:15:00","EAI.SEARCY","26.43","-0.35","-17.53"],["2026-07-08T06:15:00","EAI.SHRDN1.ARR","23.88","-1.95","-18.48"],["2026-07-08T06:15:00","EAI.SHRDN2.ARR","23.88","-1.95","-18.48"],["2026-07-08T06:15:00","EAI.SHRDN3.ARR","23.88","-1.95","-18.48"],["2026-07-08T06:15:00","EAI.STUTTGART","26.98","0.92","-18.25"],["2026-07-08T06:15:00","EAI.UPS1_CT1","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.UPS1_CT2","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.UPS1_ST","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.UPS2_CT1","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.UPS2_CT2","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.UPS2_ST","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","MEC.RLGY01","24.33","-1.22","-18.76"],["2026-07-08T06:15:00","MEC.ROLLHILL_1","38.78","-4.45","-1.08"],["2026-07-08T06:15:00","MEC.ROLLHILL_2","38.87","-4.36","-1.08"],["2026-07-08T06:15:00","MEC.ROLLHILL_3","38.83","-4.40","-1.08"],["2026-07-08T06:15:00","MEC.RRHP_U1","39.48","-4.46","-0.37"],["2026-07-08T06:15:00","MEC.RRHP_U2","39.48","-4.46","-0.37"],["2026-07-08T06:15:00","MEC.SHENDHILLS","39.21","-4.19","-0.91"],["2026-07-08T06:15:00","MEC.SHENDO_1","39.76","-3.50","-1.05"],["2026-07-08T06:15:00","MEC.SOTHRNHL1","38.98","-4.22","-1.11"],["2026-07-08T06:15:00","MEC.STORMLK_1","38.37","-4.58","-1.36"],["2026-07-08T06:15:00","MEC.SYCAMO_1","38.97","-3.82","-1.52"],["2026-07-08T06:15:00","MEC.SYCAMO_2","38.97","-3.82","-1.52"],["2026-07-08T06:15:00","MEC.UPLS_1.AZ","23.53","-1.57","-19.21"],["2026-07-08T06:15:00","MEC.UPLS_2.AZ","40.86","-3.34","-0.11"],["2026-07-08T06:15:00","MEC.VICTRM_1","35.95","-5.79","-2.57"],["2026-07-08T06:15:00","MEC.VIENNA1","-7.45","-5.50","-46.26"],["2026-07-08T06:15:00","MEC.WALNUT_W1","38.65","-4.50","-1.16"],["2026-07-08T06:15:00","MEC.WEBSTR.MVP","37.99","-4.80","-1.52"],["2026-07-08T06:15:00","MEC.WELLSBURG","10.93","-5.34","-28.04"],["2026-07-08T06:15:00","MEC.WSEC3","38.98","-4.34","-0.99"],["2026-07-08T06:15:00","MEC.WSEC4","38.98","-4.34","-0.99"],["2026-07-08T06:15:00","MGE.AZ","22.22","0.03","-22.12"],["2026-07-08T06:15:00","MGE.BLT_ESR1","22.44","0.21","-22.08"],["2026-07-08T06:15:00","MGE.BLTPLTG6","22.44","0.21","-22.08"],["2026-07-08T06:15:00","MGE.BLTPLTG7","22.44","0.21","-22.08"],["2026-07-08T06:15:00","MGE.CARDNL.MVP","21.72","-0.83","-21.76"],["2026-07-08T06:15:00","MGE.DANE_CTY","22.01","-0.21","-22.09"],["2026-07-08T06:15:00","MGE.DRR.DG01","22.24","0.04","-22.11"],["2026-07-08T06:15:00","MGE.DRR.DG02","22.24","0.04","-22.11"],["2026-07-08T06:15:00","MGE.DRR.DG03","22.24","0.04","-22.11"],["2026-07-08T06:15:00","MGE.DRR.DG04","22.24","0.04","-22.11"],["2026-07-08T06:15:00","MGE.DRR.DG05","22.24","0.04","-22.11"],["2026-07-08T06:15:00","MGE.DRR.DG06","22.24","0.04","-22.11"],["2026-07-08T06:15:00","MGE.DRR.DG07","22.24","0.04","-22.11"],["2026-07-08T06:15:00","MGE.DRR.DG08","22.24","0.04","-22.11"],["2026-07-08T06:15:00","MGE.DRR.DG09","22.24","0.04","-22.11"],["2026-07-08T06:15:00","MGE.DRR.DG10","22.24","0.04","-22.11"],["2026-07-08T06:15:00","MGE.HERMSDORF","22.06","0.02","-22.27"],["2026-07-08T06:15:00","MGE.HKP_ESR1","21.90","-0.42","-21.99"],["2026-07-08T06:15:00","MGE.JOUCOLUM1","20.95","-1.26","-22.10"],["2026-07-08T06:15:00","MGE.JOUCOLUM2","20.96","-1.25","-22.10"],["2026-07-08T06:15:00","MGE.LRRGTOT","22.76","1.68","-23.23"],["2026-07-08T06:15:00","MGE.MGE","22.22","0.03","-22.12"],["2026-07-08T06:15:00","MGE.MOREY","22.04","-0.29","-21.98"],["2026-07-08T06:15:00","MGE.OBRIEN_N","21.95","-0.19","-22.17"],["2026-07-08T06:15:00","MGE.OBRIEN_S","21.95","-0.19","-22.17"],["2026-07-08T06:15:00","MGE.OBRIEN_W","21.76","-0.24","-22.31"],["2026-07-08T06:15:00","MGE.PINE_HILL","21.98","-0.42","-21.91"],["2026-07-08T06:15:00","MGE.SIX_MILE","21.90","-0.42","-21.99"],["2026-07-08T06:15:00","MGE.SSD_ESR1","21.76","-0.24","-22.31"],["2026-07-08T06:15:00","MGE.SSD_ESR2","21.76","-0.24","-22.31"],["2026-07-08T06:15:00","MGE.SSD_SLR1","21.76","-0.24","-22.31"],["2026-07-08T06:15:00","MGE.SSD_SLR2","21.76","-0.24","-22.31"],["2026-07-08T06:15:00","MGE.STRIX","21.76","-0.24","-22.31"],["2026-07-08T06:15:00","MGE.TYTO","22.17","0.04","-22.18"],["2026-07-08T06:15:00","MGE.WCCF","22.48","0.25","-22.08"],["2026-07-08T06:15:00","MGE.WMARIN034","23.73","2.25","-22.83"],["2026-07-08T06:15:00","MGE.WMD_ESR1","21.68","-0.64","-21.99"],["2026-07-08T06:15:00","MHEB","28.77","-1.81","-13.73"],["2026-07-08T06:15:00","MHEB_EAR","29.72","0.22","-14.81"],["2026-07-08T06:15:00","MICHIGAN.HUB","68.61","2.43","21.87"],["2026-07-08T06:15:00","MINN.HUB","25.66","-2.54","-16.11"],["2026-07-08T06:15:00","MIUP.ARCP","28.77","7.13","-22.67"],["2026-07-08T06:15:00","MIUP.BRULEGHYD","23.91","2.12","-22.52"],["2026-07-08T06:15:00","MIUP.CHALKHILL","23.63","2.06","-22.74"],["2026-07-08T06:15:00","MIUP.CLOV","28.77","7.13","-22.67"],["2026-07-08T06:15:00","MIUP.CLVHDRTN1","29.90","8.26","-22.67"],["2026-07-08T06:15:00","MIUP.DETRDBN1","31.91","10.27","-22.67"],["2026-07-08T06:15:00","MIUP.DFTR13N1","29.86","8.22","-22.67"],["2026-07-08T06:15:00","MIUP.FAIRBNKS1","25.42","3.78","-22.67"],["2026-07-08T06:15:00","MIUP.GARSPV1","25.54","3.90","-22.67"],["2026-07-08T06:15:00","MIUP.GARSPV2","25.54","3.90","-22.67"],["2026-07-08T06:15:00","MIUP.GARWND1","25.54","3.90","-22.67"],["2026-07-08T06:15:00","MIUP.GARWND2","25.54","3.90","-22.67"],["2026-07-08T06:15:00","MIUP.KUESTER11","24.21","2.55","-22.65"],["2026-07-08T06:15:00","MIUP.KUESTER12","24.21","2.55","-22.65"],["2026-07-08T06:15:00","MIUP.KUESTER13","24.21","2.55","-22.65"],["2026-07-08T06:15:00","MIUP.KUESTER14","24.21","2.55","-22.65"],["2026-07-08T06:15:00","MIUP.KUESTER25","24.29","2.63","-22.65"],["2026-07-08T06:15:00","MIUP.KUESTER26","24.29","2.63","-22.65"],["2026-07-08T06:15:00","MIUP.KUESTER27","24.29","2.63","-22.65"],["2026-07-08T06:15:00","MIUP.LITTLQUIN","23.62","1.96","-22.65"],["2026-07-08T06:15:00","MIUP.MAGAZESH","29.07","7.43","-22.67"],["2026-07-08T06:15:00","MIUP.MANSTQN1","26.35","4.71","-22.67"],["2026-07-08T06:15:00","MIUP.MARQ","24.51","2.85","-22.65"],["2026-07-08T06:15:00","MIUP.MICHIGMF","23.82","2.03","-22.52"],["2026-07-08T06:15:00","MIUP.MIHM11","26.28","4.58","-22.61"],["2026-07-08T06:15:00","MIUP.MIHM12","26.28","4.58","-22.61"],["2026-07-08T06:15:00","MIUP.MIHM13","26.28","4.58","-22.61"],["2026-07-08T06:15:00","MIUP.NEWQUINES","23.81","2.14","-22.64"],["2026-07-08T06:15:00","MIUP.NWLB","28.39","6.75","-22.67"],["2026-07-08T06:15:00","MIUP.PEAVYFALL","24.11","2.35","-22.55"],["2026-07-08T06:15:00","MIUP.PRESQ.ARR","24.23","2.57","-22.65"],["2026-07-08T06:15:00","MIUP.RBRTS.ARR","28.39","6.75","-22.67"],["2026-07-08T06:15:00","MIUP.RNGD_SLR","24.37","2.73","-22.67"],["2026-07-08T06:15:00","ALTW.RIPPEY1","38.69","-4.04","-1.58"],["2026-07-08T06:15:00","ALTW.ROCKCREEK","22.50","-1.64","-20.17"],["2026-07-08T06:15:00","ALTW.ROQUETTE1","44.46","-0.61","0.76"],["2026-07-08T06:15:00","ALTW.SACCOWIND","38.01","-5.12","-1.18"],["2026-07-08T06:15:00","ALTW.SARATOGA","23.89","-3.68","-16.74"],["2026-07-08T06:15:00","ALTW.SLAK_CT1","38.24","-4.60","-1.47"],["2026-07-08T06:15:00","ALTW.SLAK_CT2","38.24","-4.60","-1.47"],["2026-07-08T06:15:00","ALTW.SLAK_R1","38.24","-4.60","-1.47"],["2026-07-08T06:15:00","ALTW.SLAK_R2","38.24","-4.60","-1.47"],["2026-07-08T06:15:00","ALTW.SLAK_R3","38.24","-4.60","-1.47"],["2026-07-08T06:15:00","ALTW.SMP","25.90","-1.86","-16.55"],["2026-07-08T06:15:00","ALTW.SOUTH.FRK","40.63","-3.27","-0.41"],["2026-07-08T06:15:00","ALTW.SPRVAUN1","26.34","-0.42","-17.55"],["2026-07-08T06:15:00","ALTW.STCRK.SIG","46.45","-4.36","6.50"],["2026-07-08T06:15:00","ALTW.STORMLK2","38.16","-4.84","-1.31"],["2026-07-08T06:15:00","ALTW.STORYCO1","24.88","-5.69","-13.74"],["2026-07-08T06:15:00","ALTW.STORYCOII","24.88","-5.69","-13.74"],["2026-07-08T06:15:00","ALTW.TEA_1.AZ","25.90","-1.86","-16.55"],["2026-07-08T06:15:00","ALTW.TOI","23.73","-4.17","-16.41"],["2026-07-08T06:15:00","ALTW.TOI_2.3","23.74","-4.16","-16.41"],["2026-07-08T06:15:00","ALTW.TOI_MGEO","23.74","-4.16","-16.41"],["2026-07-08T06:15:00","ALTW.TOI_MGEP","23.74","-4.16","-16.41"],["2026-07-08T06:15:00","ALTW.TURTLECRK","25.04","-2.78","-16.49"],["2026-07-08T06:15:00","ALTW.UPLANDPR","38.32","-5.18","-0.81"],["2026-07-08T06:15:00","ALTW.UPLS_1.AZ","40.76","-3.20","-0.35"],["2026-07-08T06:15:00","ALTW.UPLS_2.AZ","25.29","-3.55","-15.47"],["2026-07-08T06:15:00","ALTW.W_BINGHAM","41.02","-2.96","-0.33"],["2026-07-08T06:15:00","ALTW.WAPLOSOLR","27.99","-0.03","-16.29"],["2026-07-08T06:15:00","ALTW.WELLS1","25.51","-3.14","-15.66"],["2026-07-08T06:15:00","ALTW.WEVER.ESR","30.52","1.23","-15.02"],["2026-07-08T06:15:00","ALTW.WEVERSOL","30.52","1.23","-15.02"],["2026-07-08T06:15:00","ALTW.WHISPERWI","20.03","-4.66","-19.62"],["2026-07-08T06:15:00","ALTW.WIN1","40.25","-3.68","-0.38"],["2026-07-08T06:15:00","ALTW.WOLFWIND","40.21","-3.49","-0.61"],["2026-07-08T06:15:00","ALTW.WPPI","27.32","-1.78","-15.21"],["2026-07-08T06:15:00","ALTW.WPPI_1.AZ","27.60","-2.00","-14.71"],["2026-07-08T06:15:00","ALTW.WRTHNGT","40.67","-3.22","-0.42"],["2026-07-08T06:15:00","ALTW.WSEC3","38.98","-4.34","-0.99"],["2026-07-08T06:15:00","ALTW.WSEC4","38.98","-4.34","-0.99"],["2026-07-08T06:15:00","ALTW.WWN.ESR","24.22","-3.90","-16.19"],["2026-07-08T06:15:00","ALTW.WWNORTH","24.22","-3.90","-16.19"],["2026-07-08T06:15:00","AMIL.176872","23.57","0.40","-21.14"],["2026-07-08T06:15:00","AMIL.ACL9","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.ACP9","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.AEM.CAT","27.34","-0.16","-16.81"],["2026-07-08T06:15:00","AMIL.AEM.IL","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.AEM.LBM","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.AEM.MUNI","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.AEM.NWTN","45.59","0.37","0.91"],["2026-07-08T06:15:00","AMIL.AEM.RPGI","30.92","-2.31","-11.08"],["2026-07-08T06:15:00","AMIL.AEM.SYLND","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.AIP9","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.AIU1","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.ALSEYCTG1","44.99","-0.13","0.81"],["2026-07-08T06:15:00","AMIL.ALSEYCTG2","44.99","-0.13","0.81"],["2026-07-08T06:15:00","AMIL.ALSEYCTG3","44.99","-0.13","0.81"],["2026-07-08T06:15:00","AMIL.ALSEYCTG4","44.99","-0.13","0.81"],["2026-07-08T06:15:00","AMIL.ALSEYCTG5","44.99","-0.13","0.81"],["2026-07-08T06:15:00","AMIL.ALSEYCTG6","44.99","-0.13","0.81"],["2026-07-08T06:15:00","AMIL.AMAEAMAN","28.22","-1.70","-14.39"],["2026-07-08T06:15:00","AMIL.AMBT","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.AMER","45.38","0.17","0.90"],["2026-07-08T06:15:00","AMIL.AMILSES","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.AMS_ASTOR","29.88","-5.15","-9.28"],["2026-07-08T06:15:00","AMIL.ANI_AANIT","36.75","-4.56","-3.00"],["2026-07-08T06:15:00","AMIL.APN5","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.ARCHSF1","45.75","0.51","0.93"],["2026-07-08T06:15:00","AMIL.ARCHSF2","45.75","0.51","0.93"],["2026-07-08T06:15:00","AMIL.ARCHSF3","45.75","0.51","0.93"],["2026-07-08T06:15:00","AMIL.ARCHSF4","45.75","0.51","0.93"],["2026-07-08T06:15:00","AMIL.ARCHSF5","45.75","0.51","0.93"],["2026-07-08T06:15:00","AMIL.ARCHSF6","45.75","0.51","0.93"],["2026-07-08T06:15:00","AMIL.ASPIRITY","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.BALDSSAUX","44.47","-0.64","0.80"],["2026-07-08T06:15:00","AMIL.BALDT1.NU","44.47","-0.64","0.80"],["2026-07-08T06:15:00","AMIL.BALDWI51","44.52","-0.59","0.80"],["2026-07-08T06:15:00","AMIL.BALDWI52","44.52","-0.59","0.80"],["2026-07-08T06:15:00","AMIL.BENGTNWD","27.24","0.22","-17.29"],["2026-07-08T06:15:00","AMIL.BFESLD","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.BGRVR.PPI","46.20","0.94","0.95"],["2026-07-08T06:15:00","AMIL.BGS5","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.BGS6","41.10","0.25","-3.46"],["2026-07-08T06:15:00","AMIL.BIGRIVER","46.20","0.94","0.95"],["2026-07-08T06:15:00","AMIL.BOOMTOWN","46.31","1.04","0.96"],["2026-07-08T06:15:00","AMIL.BRDLWIND","45.79","0.54","0.94"],["2026-07-08T06:15:00","AMIL.BSEAMIL","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.BSEINDC1","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.BSEINDCP1","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.BSEINDIP1","46.35","1.09","0.95"],["2026-07-08T06:15:00","AMIL.BSHPHL2","23.42","-0.70","-20.19"],["2026-07-08T06:15:00","AMIL.BSHPHL3","23.42","-0.70","-20.19"],["2026-07-08T06:15:00","AMIL.BWSS_BF","44.52","-0.59","0.80"],["2026-07-08T06:15:00","AMIL.BWSS_SF","44.52","-0.59","0.80"],["2026-07-08T06:15:00","AMIL.CALRIDGE","46.29","1.03","0.95"],["2026-07-08T06:15:00","AMIL.CASS","44.73","-0.39","0.81"],["2026-07-08T06:15:00","CONS.LIVINGEN1","69.48","2.01","23.16"],["2026-07-08T06:15:00","CONS.LIVINGEN2","69.48","2.01","23.16"],["2026-07-08T06:15:00","CONS.LIVINGEN3","69.48","2.01","23.16"],["2026-07-08T06:15:00","CONS.LIVINGEN4","69.48","2.01","23.16"],["2026-07-08T06:15:00","CONS.LOUDHYDRO","70.52","3.50","22.71"],["2026-07-08T06:15:00","CONS.LUDINGTN1","70.49","2.29","23.89"],["2026-07-08T06:15:00","CONS.LUDINGTN2","70.49","2.29","23.89"],["2026-07-08T06:15:00","CONS.LUDINGTN3","70.49","2.29","23.89"],["2026-07-08T06:15:00","CONS.LUDINGTN4","70.49","2.29","23.89"],["2026-07-08T06:15:00","CONS.LUDINGTN5","70.64","2.44","23.89"],["2026-07-08T06:15:00","CONS.LUDINGTN6","70.64","2.44","23.89"],["2026-07-08T06:15:00","CONS.LWEP","70.56","2.39","23.86"],["2026-07-08T06:15:00","CONS.MACK.ARR","71.70","4.26","23.13"],["2026-07-08T06:15:00","CONS.MCV","68.23","1.41","22.51"],["2026-07-08T06:15:00","CONS.MCV.MCV","68.23","1.41","22.51"],["2026-07-08T06:15:00","CONS.MERIDIAN1","68.41","1.55","22.55"],["2026-07-08T06:15:00","CONS.MIOHYDRO","70.28","3.05","22.92"],["2026-07-08T06:15:00","CONS.MIPOWER1","70.27","2.10","23.86"],["2026-07-08T06:15:00","CONS.MIPOWER2","70.27","2.10","23.86"],["2026-07-08T06:15:00","CONS.MPPA","70.47","2.97","23.19"],["2026-07-08T06:15:00","CONS.MPPA.ABRW","68.90","1.55","23.04"],["2026-07-08T06:15:00","CONS.MPPA.ASM2","68.33","1.50","22.52"],["2026-07-08T06:15:00","CONS.MPPA.ASSM","68.33","1.50","22.52"],["2026-07-08T06:15:00","CONS.MPPA.CHSE","69.52","1.77","23.44"],["2026-07-08T06:15:00","CONS.MPPA.HSLR","71.52","3.31","23.90"],["2026-07-08T06:15:00","CONS.MPPA_3.AZ","69.39","2.68","22.40"],["2026-07-08T06:15:00","CONS.MSCP_1.AZ","70.41","2.92","23.18"],["2026-07-08T06:15:00","CONS.MSCPA","70.40","2.91","23.18"],["2026-07-08T06:15:00","CONS.MSNRD.SOL","68.93","1.92","22.70"],["2026-07-08T06:15:00","CONS.MUSKSOL","70.99","2.67","24.01"],["2026-07-08T06:15:00","CONS.MWEC","70.00","3.86","21.83"],["2026-07-08T06:15:00","CONS.NESL","70.60","3.10","23.19"],["2026-07-08T06:15:00","CONS.PAL_HEPM","70.18","0.67","25.20"],["2026-07-08T06:15:00","CONS.PAL_WPSC","70.18","0.67","25.20"],["2026-07-08T06:15:00","CONS.PFZT","70.09","1.83","23.95"],["2026-07-08T06:15:00","CONS.PINERVR1","70.08","2.85","22.92"],["2026-07-08T06:15:00","CONS.PNRVR.SOL","70.08","2.85","22.92"],["2026-07-08T06:15:00","CONS.POLARIS1","68.82","1.41","23.10"],["2026-07-08T06:15:00","CONS.POLRS.SOL","68.82","1.41","23.10"],["2026-07-08T06:15:00","CONS.RENAIGEN1","68.86","1.25","23.30"],["2026-07-08T06:15:00","CONS.RENAIGEN2","68.86","1.25","23.30"],["2026-07-08T06:15:00","CONS.RENAIGEN3","68.86","1.25","23.30"],["2026-07-08T06:15:00","CONS.RENAIGEN4","68.86","1.25","23.30"],["2026-07-08T06:15:00","CONS.ROGERSHYD","72.07","3.91","23.85"],["2026-07-08T06:15:00","CONS.RVRFORK","69.06","1.78","22.97"],["2026-07-08T06:15:00","CONS.RVRFORK2","69.06","1.78","22.97"],["2026-07-08T06:15:00","CONS.S.COLDCRK","70.62","3.03","23.28"],["2026-07-08T06:15:00","CONS.S.EAGLECR","68.41","1.54","22.56"],["2026-07-08T06:15:00","CONS.S.GRAT2","69.74","2.60","22.83"],["2026-07-08T06:15:00","CONS.S.LTROUT","71.38","4.04","23.03"],["2026-07-08T06:15:00","CONS.SAUK1","70.23","2.56","23.36"],["2026-07-08T06:15:00","CONS.SCIT","69.94","3.13","22.50"],["2026-07-08T06:15:00","CONS.SCWND1","71.45","3.58","23.56"],["2026-07-08T06:15:00","CONS.SCWND2","71.45","3.58","23.56"],["2026-07-08T06:15:00","CONS.SCWND3","71.45","3.58","23.56"],["2026-07-08T06:15:00","CONS.SCWND4","71.45","3.58","23.56"],["2026-07-08T06:15:00","CONS.SELC","70.47","2.90","23.26"],["2026-07-08T06:15:00","CONS.SESB","70.50","2.95","23.24"],["2026-07-08T06:15:00","CONS.SPNGCREEK","69.56","1.50","23.75"],["2026-07-08T06:15:00","CONS.SUNFISH2","69.41","1.79","23.31"],["2026-07-08T06:15:00","CONS.THTFD.ARR","68.67","2.08","22.28"],["2026-07-08T06:15:00","CONS.TIBBITS","70.67","3.09","23.27"],["2026-07-08T06:15:00","CONS.TIPPY","71.05","3.06","23.68"],["2026-07-08T06:15:00","CONS.TUSCOLA1","68.58","1.91","22.36"],["2026-07-08T06:15:00","CONS.UCMI","71.14","3.47","23.36"],["2026-07-08T06:15:00","CONS.VKLINCOLN","71.04","3.93","22.80"],["2026-07-08T06:15:00","CONS.VKMCBAIN1","70.43","2.55","23.57"],["2026-07-08T06:15:00","CONS.VSTBG8","71.04","3.30","23.43"],["2026-07-08T06:15:00","CONS.WEADKBAT","69.39","2.65","22.43"],["2026-07-08T06:15:00","CONS.WEADO.ARR","69.29","2.55","22.43"],["2026-07-08T06:15:00","CONS.WEBBERHYD","70.14","2.34","23.49"],["2026-07-08T06:15:00","CONS.WHITI.ARR","68.59","2.86","21.42"],["2026-07-08T06:15:00","CONS.WOLV","71.09","3.29","23.49"],["2026-07-08T06:15:00","CONS.WPMC","70.59","3.08","23.20"],["2026-07-08T06:15:00","CONS.WPSC_1.AZ","70.72","3.22","23.19"],["2026-07-08T06:15:00","CONS.WPSC_2.AZ","70.67","3.17","23.19"],["2026-07-08T06:15:00","CONS.WVPA_1.AZ","70.25","3.59","22.35"],["2026-07-08T06:15:00","CONS.ZEELAND1A","69.27","0.73","24.23"],["2026-07-08T06:15:00","CONS.ZEELAND1B","69.27","0.73","24.23"],["2026-07-08T06:15:00","CONS.ZEELAND2A","69.28","0.74","24.23"],["2026-07-08T06:15:00","CONS.ZEELAND2B","69.31","0.77","24.23"],["2026-07-08T06:15:00","CONS.ZEELAND2C","69.20","0.66","24.23"],["2026-07-08T06:15:00","CPLE","46.82","1.20","1.31"],["2026-07-08T06:15:00","CPLW","46.85","1.17","1.37"],["2026-07-08T06:15:00","CSWS","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","CSWS.AEPM_2.AZ","43.17","0.22","-1.36"],["2026-07-08T06:15:00","CSWS.AEPM_3.AZ","42.64","0.22","-1.89"],["2026-07-08T06:15:00","CSWS.AEPM_4.AZ","23.09","-1.84","-19.38"],["2026-07-08T06:15:00","CSWS.ETEC_LD","42.50","0.22","-2.03"],["2026-07-08T06:15:00","CSWS.HOPE","41.09","-1.81","-1.41"],["2026-07-08T06:15:00","CSWS.PRESCOTT","43.17","0.22","-1.36"],["2026-07-08T06:15:00","CSWS.SWERETAIL","42.64","0.22","-1.89"],["2026-07-08T06:15:00","CSWS.VEMCO","42.46","0.23","-2.08"],["2026-07-08T06:15:00","CWLD.AZ","41.81","-2.97","0.47"],["2026-07-08T06:15:00","CWLD.BLRG","39.77","-3.81","-0.73"],["2026-07-08T06:15:00","CWLD.CEC2CTG1","41.80","-2.98","0.47"],["2026-07-08T06:15:00","EAI.UPS3_CT1","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.UPS3_CT2","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.UPS3_ST","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.UPS4_CT1","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.UPS4_CT2","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.UPS4_ST","22.39","-2.53","-19.39"],["2026-07-08T06:15:00","EAI.WBSOL","27.62","1.16","-17.85"],["2026-07-08T06:15:00","EAI.WH_BLUFF1","24.20","-1.79","-18.32"],["2026-07-08T06:15:00","EAI.WH_BLUFF2","24.07","-1.92","-18.32"],["2026-07-08T06:15:00","EAI.WHBLF.ARR","24.30","-1.68","-18.33"],["2026-07-08T06:15:00","EAI.WMPSOL","27.69","0.67","-17.29"],["2026-07-08T06:15:00","EAI.WMULD_1.AZ","27.70","0.67","-17.28"],["2026-07-08T06:15:00","EAI.WMULDLD","27.70","0.67","-17.28"],["2026-07-08T06:15:00","EAI.WODLN1.ARR","24.20","-1.70","-18.41"],["2026-07-08T06:15:00","EAI.WSTMMP.ARR","27.66","0.55","-17.20"],["2026-07-08T06:15:00","EAI.WTBLF5.ARR","24.23","-1.76","-18.32"],["2026-07-08T06:15:00","EDE","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","EDE.PLUM","45.55","0.60","0.64"],["2026-07-08T06:15:00","EES.ACAD2_CT1","22.63","-1.19","-20.49"],["2026-07-08T06:15:00","EES.ACAD2_CT2","22.63","-1.19","-20.49"],["2026-07-08T06:15:00","EES.ACAD2_ST","22.63","-1.19","-20.49"],["2026-07-08T06:15:00","EES.ACADA1.ARR","22.63","-1.19","-20.49"],["2026-07-08T06:15:00","EES.ACADA2.ARR","22.63","-1.19","-20.49"],["2026-07-08T06:15:00","EES.AIRLIN.ARR","23.18","-0.46","-20.67"],["2026-07-08T06:15:00","EES.AIRLIQ_GEI","23.31","-0.30","-20.70"],["2026-07-08T06:15:00","EES.AMITESO","23.29","-0.11","-20.91"],["2026-07-08T06:15:00","EES.AXIALL","22.72","-1.90","-19.69"],["2026-07-08T06:15:00","EES.AXLPLQ","22.99","-0.61","-20.71"],["2026-07-08T06:15:00","EES.BASFVFW","24.33","-0.36","-19.62"],["2026-07-08T06:15:00","EES.BASTAP.ARR","22.37","-1.67","-20.27"],["2026-07-08T06:15:00","EES.BASTP1.ARR","22.37","-1.67","-20.27"],["2026-07-08T06:15:00","EES.BASTR1.ARR","22.15","-1.87","-20.29"],["2026-07-08T06:15:00","EES.BASTR2.ARR","22.15","-1.87","-20.29"],["2026-07-08T06:15:00","EES.BC1_1","22.48","-1.00","-20.83"],["2026-07-08T06:15:00","EES.BC1_2","22.48","-1.00","-20.83"],["2026-07-08T06:15:00","EES.BC1_3","22.48","-1.00","-20.83"],["2026-07-08T06:15:00","EES.BC1_4","22.48","-1.00","-20.83"],["2026-07-08T06:15:00","EES.BC2_1","22.36","-1.04","-20.91"],["2026-07-08T06:15:00","EES.BC2_2","22.36","-1.04","-20.91"],["2026-07-08T06:15:00","EES.BC2_3","22.36","-1.04","-20.91"],["2026-07-08T06:15:00","EES.BGTEL1.ARR","23.25","-0.37","-20.69"],["2026-07-08T06:15:00","EES.BRAZ_1.AZ","22.51","-2.37","-19.43"],["2026-07-08T06:15:00","EES.BRAZLD","22.50","-2.38","-19.43"],["2026-07-08T06:15:00","EES.BRTNY1.ARR","23.26","-0.35","-20.70"],["2026-07-08T06:15:00","EES.BRTNY2.ARR","23.26","-0.35","-20.70"],["2026-07-08T06:15:00","EES.BURAS.ARR","23.05","-0.63","-20.63"],["2026-07-08T06:15:00","EES.BXTRW5.ARR","20.97","-1.49","-21.85"],["2026-07-08T06:15:00","EES.BXTRWL.ARR","20.97","-1.49","-21.85"],["2026-07-08T06:15:00","EES.BXWSN2.ARR","21.00","-1.50","-21.81"],["2026-07-08T06:15:00","EES.BYCT1","22.88","-1.18","-20.25"],["2026-07-08T06:15:00","EES.BYCT2","22.88","-1.18","-20.25"],["2026-07-08T06:15:00","EES.BYCT3","22.88","-1.18","-20.25"],["2026-07-08T06:15:00","EES.BYCT4","22.88","-1.18","-20.25"],["2026-07-08T06:15:00","EES.BYGL","22.57","-1.44","-20.30"],["2026-07-08T06:15:00","EES.CALCAS1_CT","23.13","-1.50","-19.68"],["2026-07-08T06:15:00","EES.CALCAS2_CT","23.13","-1.50","-19.68"],["2026-07-08T06:15:00","EES.CALDWEL.AZ","22.73","-2.18","-19.40"],["2026-07-08T06:15:00","EES.CALDWELL","22.73","-2.18","-19.40"],["2026-07-08T06:15:00","EES.CARV_A","22.93","-0.68","-20.70"],["2026-07-08T06:15:00","EES.CARV_BC","22.93","-0.68","-20.70"],["2026-07-08T06:15:00","EES.CC.ACAD2","22.63","-1.19","-20.49"],["2026-07-08T06:15:00","EES.CC.JWL_1","22.47","-1.18","-20.66"],["2026-07-08T06:15:00","EES.CC.JWL_2","22.46","-1.19","-20.66"],["2026-07-08T06:15:00","EES.CC.LKCHAR","22.27","-2.33","-19.71"],["2026-07-08T06:15:00","EES.CC.MTCPS","21.54","-3.30","-19.47"],["2026-07-08T06:15:00","EES.CC.NINEM6","22.61","-1.07","-20.63"],["2026-07-08T06:15:00","EES.CC.NOPS","23.13","-0.57","-20.61"],["2026-07-08T06:15:00","EES.CC.OCAPS","24.43","-0.25","-19.63"],["2026-07-08T06:15:00","EES.CNWAY2.ARR","23.26","-0.36","-20.69"],["2026-07-08T06:15:00","EES.COLY1.ARR","23.02","-0.63","-20.66"],["2026-07-08T06:15:00","EES.CONC","24.29","-0.38","-19.64"],["2026-07-08T06:15:00","EES.CONCECO","24.29","-0.38","-19.64"],["2026-07-08T06:15:00","EES.CONCORDIA","21.79","-1.44","-21.08"],["2026-07-08T06:15:00","EES.CONCPK","24.29","-0.38","-19.64"],["2026-07-08T06:15:00","EES.CONCSUP","24.29","-0.38","-19.64"],["2026-07-08T06:15:00","EES.CONWAY.ARR","23.26","-0.36","-20.69"],["2026-07-08T06:15:00","EES.CTEAU2.ARR","23.12","-0.54","-20.65"],["2026-07-08T06:15:00","EES.CTW_1","22.85","-1.83","-19.63"],["2026-07-08T06:15:00","EES.CTW_2","22.85","-1.83","-19.63"],["2026-07-08T06:15:00","EES.CTW_3","22.84","-1.84","-19.63"],["2026-07-08T06:15:00","EES.CTW_4","22.84","-1.84","-19.63"],["2026-07-08T06:15:00","EES.CYPRESS1CT","23.09","-1.62","-19.60"],["2026-07-08T06:15:00","EES.CYPRESS2CT","23.09","-1.62","-19.60"],["2026-07-08T06:15:00","EES.DBAYO1.ARR","22.90","-0.74","-20.67"],["2026-07-08T06:15:00","EES.DEMCO","23.18","-0.42","-20.71"],["2026-07-08T06:15:00","EES.DERSLD","22.98","-1.71","-19.62"],["2026-07-08T06:15:00","EES.DOWCHEM","22.89","-0.70","-20.72"],["2026-07-08T06:15:00","EES.DOWCHEMECO","22.89","-0.70","-20.72"],["2026-07-08T06:15:00","EES.DOWCHEMPK","22.89","-0.70","-20.72"],["2026-07-08T06:15:00","EES.DOWCHEMSUP","22.89","-0.70","-20.72"],["2026-07-08T06:15:00","EES.DR.ELLPT1","23.08","-0.64","-20.59"],["2026-07-08T06:15:00","EES.DR.ENMP","23.08","-0.61","-20.62"],["2026-07-08T06:15:00","EES.DR.OSG","23.08","-1.72","-19.51"],["2026-07-08T06:15:00","EES.EGMP_1.AZ","23.23","-0.59","-20.49"],["2026-07-08T06:15:00","AECI","35.54","-2.79","-5.98"],["2026-07-08T06:15:00","AECI.ALTW","39.36","-0.87","-4.08"],["2026-07-08T06:15:00","AECI.AMMO","45.15","0.22","0.62"],["2026-07-08T06:15:00","AECI.APM_1.AZ","45.17","0.23","0.63"],["2026-07-08T06:15:00","AECI.APM_2.AZ","41.13","-3.59","0.41"],["2026-07-08T06:15:00","AECI.CWLD","41.13","-3.59","0.41"],["2026-07-08T06:15:00","AEP","46.52","0.41","1.80"],["2026-07-08T06:15:00","AEP.GIB5.ARR","46.43","1.11","1.01"],["2026-07-08T06:15:00","AEP.PSGC1.AMP","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AEP.PSGC2.AMP","44.47","-0.65","0.81"],["2026-07-08T06:15:00","ALTE.1ROCKGEN","20.69","-0.79","-22.83"],["2026-07-08T06:15:00","ALTE.ALBANY","21.01","-0.55","-22.75"],["2026-07-08T06:15:00","ALTE.ALTE","22.45","0.68","-22.54"],["2026-07-08T06:15:00","ALTE.AZ","22.44","0.68","-22.55"],["2026-07-08T06:15:00","ALTE.BEARCRK","26.42","2.02","-19.91"],["2026-07-08T06:15:00","ALTE.BVRDAM","23.79","2.24","-22.76"],["2026-07-08T06:15:00","ALTE.CASSVILLE","24.17","-0.75","-19.39"],["2026-07-08T06:15:00","ALTE.CC.RIVS1","19.19","-1.44","-23.68"],["2026-07-08T06:15:00","ALTE.CC.RIVS2","19.19","-1.44","-23.68"],["2026-07-08T06:15:00","ALTE.CC.WRIVS1","19.26","-1.45","-23.60"],["2026-07-08T06:15:00","ALTE.CC.WRIVS2","19.27","-1.44","-23.60"],["2026-07-08T06:15:00","ALTE.CEDARDGE","20.95","0.15","-23.51"],["2026-07-08T06:15:00","ALTE.COLUMBAL1","20.95","-1.26","-22.10"],["2026-07-08T06:15:00","ALTE.COLUMBAL2","20.96","-1.25","-22.10"],["2026-07-08T06:15:00","ALTE.CRAWFISH","21.23","0.14","-23.22"],["2026-07-08T06:15:00","ALTE.DR.ALTM","20.69","-0.02","-23.60"],["2026-07-08T06:15:00","ALTE.EDG.ESR","19.81","-0.37","-24.13"],["2026-07-08T06:15:00","ALTE.EDG3.ARR","19.91","-0.32","-24.08"],["2026-07-08T06:15:00","ALTE.EDGG5G5","19.68","-0.50","-24.13"],["2026-07-08T06:15:00","ALTE.GRANT.ESR","23.83","-0.62","-19.86"],["2026-07-08T06:15:00","ALTE.GRANTCTY","23.83","-0.62","-19.86"],["2026-07-08T06:15:00","ALTE.JUN31.ARR","25.16","1.54","-20.69"],["2026-07-08T06:15:00","ALTE.KILBOUNIL","26.19","3.14","-21.26"],["2026-07-08T06:15:00","ALTE.NEENAHG1","21.71","0.54","-23.14"],["2026-07-08T06:15:00","ALTE.NEENAHG2","21.71","0.54","-23.14"],["2026-07-08T06:15:00","ALTE.NLSD1.ARR","24.30","-0.72","-19.29"],["2026-07-08T06:15:00","ALTE.NLSD2.ARR","24.30","-0.72","-19.29"],["2026-07-08T06:15:00","ALTE.NROCK","21.14","-0.15","-23.02"],["2026-07-08T06:15:00","ALTE.ONIONRIV","19.42","-0.35","-24.54"],["2026-07-08T06:15:00","ALTE.PADDOCK","19.26","-1.36","-23.69"],["2026-07-08T06:15:00","ALTE.PAR_1.AZ","24.30","2.55","-22.56"],["2026-07-08T06:15:00","ALTE.PDSG1S1","23.88","1.25","-21.68"],["2026-07-08T06:15:00","ALTE.PPKC.ESR1","25.16","2.54","-21.69"],["2026-07-08T06:15:00","ALTE.QUILTBLCK","22.86","-0.66","-20.79"],["2026-07-08T06:15:00","ALTE.ROCKGEN2","20.69","-0.79","-22.83"],["2026-07-08T06:15:00","ALTE.ROCKGEN3","20.69","-0.79","-22.83"],["2026-07-08T06:15:00","ALTE.SFONDDLG1","20.74","-0.07","-23.50"],["2026-07-08T06:15:00","ALTE.SFONDDLG2","20.74","-0.07","-23.50"],["2026-07-08T06:15:00","ALTE.SFONDDLG3","20.74","-0.07","-23.50"],["2026-07-08T06:15:00","ALTE.SFONDDLG4","20.74","-0.07","-23.50"],["2026-07-08T06:15:00","ALTE.SHEB1","19.85","-0.21","-24.25"],["2026-07-08T06:15:00","ALTE.SHEB2","19.85","-0.21","-24.25"],["2026-07-08T06:15:00","ALTE.SHPSN.ARR","21.11","-0.18","-23.02"],["2026-07-08T06:15:00","ALTE.SPRINGFD","20.51","0.02","-23.82"],["2026-07-08T06:15:00","ALTE.TOWNECT_1","19.19","-1.44","-23.68"],["2026-07-08T06:15:00","ALTE.TOWNECT_2","19.19","-1.44","-23.68"],["2026-07-08T06:15:00","ALTE.TOWNEST11","19.19","-1.44","-23.68"],["2026-07-08T06:15:00","ALTE.TOWNEST12","19.19","-1.44","-23.68"],["2026-07-08T06:15:00","ALTE.WAUTOMA","24.45","2.17","-22.03"],["2026-07-08T06:15:00","ALTE.WOOD.ESR","24.48","1.23","-21.06"],["2026-07-08T06:15:00","ALTE.WOODCTY","24.48","1.23","-21.06"],["2026-07-08T06:15:00","ALTE.WPPI_1.AZ","26.22","1.83","-19.92"],["2026-07-08T06:15:00","ALTE.WRIVS_CT1","19.27","-1.44","-23.60"],["2026-07-08T06:15:00","ALTE.WRIVS_CT2","19.28","-1.43","-23.60"],["2026-07-08T06:15:00","ALTE.WRIVS_ST1","19.24","-1.47","-23.60"],["2026-07-08T06:15:00","ALTE.WRIVS_ST2","19.24","-1.47","-23.60"],["2026-07-08T06:15:00","ALTW.8THST.ARR","24.56","-1.20","-18.55"],["2026-07-08T06:15:00","ALTW.ADAMSADAM","24.25","-3.03","-17.03"],["2026-07-08T06:15:00","ALTW.ALTW","30.22","-1.96","-12.13"],["2026-07-08T06:15:00","ALTW.AMESWIND","24.88","-5.69","-13.74"],["2026-07-08T06:15:00","ALTW.ARMST.ARR","38.68","-4.56","-1.07"],["2026-07-08T06:15:00","ALTW.AZ","30.20","-1.97","-12.14"],["2026-07-08T06:15:00","ALTW.BART1AGR","23.98","-3.71","-16.62"],["2026-07-08T06:15:00","ALTW.BART1WPPI","23.98","-3.71","-16.62"],["2026-07-08T06:15:00","ALTW.BARTON2","23.98","-3.71","-16.62"],["2026-07-08T06:15:00","ALTW.BENT_TREE","24.33","-3.90","-16.08"],["2026-07-08T06:15:00","ALTW.BEPM.CBLD","30.83","-3.51","-9.97"],["2026-07-08T06:15:00","ALTW.BRLGTN1","30.56","1.42","-15.17"],["2026-07-08T06:15:00","ALTW.BRLGTN2","30.56","1.42","-15.17"],["2026-07-08T06:15:00","ALTW.BRLGTN3","30.56","1.42","-15.17"],["2026-07-08T06:15:00","ALTW.BRLGTN4","30.56","1.42","-15.17"],["2026-07-08T06:15:00","ALTW.BRLGTN5","30.43","1.24","-15.12"],["2026-07-08T06:15:00","ALTW.BROOKE1","38.16","-4.84","-1.31"],["2026-07-08T06:15:00","ALTW.BVR.ARR","22.96","-1.43","-19.92"],["2026-07-08T06:15:00","ALTW.CC.EMERY1","23.58","-4.52","-16.21"],["2026-07-08T06:15:00","ALTW.CC.EMERY2","23.58","-4.52","-16.21"],["2026-07-08T06:15:00","ALTW.CC.MGS1","15.96","-5.92","-22.43"],["2026-07-08T06:15:00","ALTW.CC.MGS2","15.97","-5.91","-22.43"],["2026-07-08T06:15:00","ALTW.CERROG1","23.14","-4.58","-16.59"],["2026-07-08T06:15:00","ALTW.CMMPA.MTL","41.13","-2.86","-0.32"],["2026-07-08T06:15:00","ALTW.CMMPA.SPR","42.00","-2.02","-0.29"],["2026-07-08T06:15:00","ALTW.CMMPA.WIN","40.25","-3.68","-0.38"],["2026-07-08T06:15:00","ALTW.CRLK2WPL","23.60","-4.30","-16.41"],["2026-07-08T06:15:00","ALTW.CRLK3CWL2","23.60","-4.30","-16.41"],["2026-07-08T06:15:00","MEC.BEPM_1.AZ","28.10","-2.53","-13.68"],["2026-07-08T06:15:00","MEC.BEPM_WS3","38.98","-4.34","-0.99"],["2026-07-08T06:15:00","MEC.BEPM_WS4","38.98","-4.34","-0.99"],["2026-07-08T06:15:00","MEC.CAROL_W1","35.89","-5.44","-2.98"],["2026-07-08T06:15:00","MEC.CAROLL_W2","35.89","-5.44","-2.98"],["2026-07-08T06:15:00","MEC.CC.GDM1","39.02","-4.12","-1.17"],["2026-07-08T06:15:00","MEC.CC.GDM2","39.02","-4.12","-1.17"],["2026-07-08T06:15:00","MEC.CENTURY_1","21.51","-4.78","-18.02"],["2026-07-08T06:15:00","MEC.CFU","27.52","-2.43","-14.36"],["2026-07-08T06:15:00","MEC.CFU_1.AZ","27.53","-2.43","-14.35"],["2026-07-08T06:15:00","MEC.CFU6","27.55","-2.35","-14.41"],["2026-07-08T06:15:00","MEC.CFU7","27.55","-2.35","-14.41"],["2026-07-08T06:15:00","MEC.CHASCS_W","24.60","-3.29","-16.42"],["2026-07-08T06:15:00","MEC.CHASCS1","24.60","-3.29","-16.42"],["2026-07-08T06:15:00","MEC.CHASCS2","24.60","-3.29","-16.42"],["2026-07-08T06:15:00","MEC.CHICKASAW","25.54","-2.62","-16.15"],["2026-07-08T06:15:00","MEC.CLIPR1","38.10","-4.78","-1.43"],["2026-07-08T06:15:00","MEC.CMMPA.ELD","23.53","-1.57","-19.21"],["2026-07-08T06:15:00","MEC.CMMPA.MONT","40.86","-3.34","-0.11"],["2026-07-08T06:15:00","MEC.COMP.ARR","39.68","-3.64","-0.99"],["2026-07-08T06:15:00","MEC.CONTRAIL1","39.00","-4.25","-1.06"],["2026-07-08T06:15:00","MEC.CORALV1","27.10","-2.12","-15.09"],["2026-07-08T06:15:00","MEC.CORALV2","27.10","-2.12","-15.09"],["2026-07-08T06:15:00","MEC.CORALV3","27.10","-2.12","-15.09"],["2026-07-08T06:15:00","MEC.CORALV4","27.10","-2.12","-15.09"],["2026-07-08T06:15:00","MEC.DIAMNDTR1","42.14","-2.82","0.65"],["2026-07-08T06:15:00","MEC.DR.CFU_ECG","27.64","-2.58","-14.09"],["2026-07-08T06:15:00","MEC.DR.CFU_SM","27.55","-2.35","-14.41"],["2026-07-08T06:15:00","MEC.DR.RIA","24.46","-1.11","-18.74"],["2026-07-08T06:15:00","MEC.ECLIPSE1","38.70","-4.48","-1.13"],["2026-07-08T06:15:00","MEC.EL_FARM_1","28.10","-2.53","-13.68"],["2026-07-08T06:15:00","MEC.EL_FARM_2","28.08","-2.55","-13.68"],["2026-07-08T06:15:00","MEC.EL_FARM_3","27.92","-2.54","-13.85"],["2026-07-08T06:15:00","MEC.FARMER","39.23","-4.17","-0.91"],["2026-07-08T06:15:00","MEC.GDMEC_1","39.03","-4.11","-1.17"],["2026-07-08T06:15:00","MEC.GDMEC_1_3","39.00","-4.14","-1.17"],["2026-07-08T06:15:00","MEC.GDMEC_2","39.03","-4.11","-1.17"],["2026-07-08T06:15:00","MEC.GDMEC_2_3","39.00","-4.14","-1.17"],["2026-07-08T06:15:00","MEC.GENESEO","34.96","-3.23","-6.12"],["2026-07-08T06:15:00","MEC.GLACIERS","38.33","-5.17","-0.81"],["2026-07-08T06:15:00","MEC.HCPD.ABRN","42.13","0.22","-2.40"],["2026-07-08T06:15:00","MEC.HIGHLAND1","38.21","-5.33","-0.77"],["2026-07-08T06:15:00","MEC.HIGHLAND2","38.21","-5.33","-0.77"],["2026-07-08T06:15:00","MEC.HIGHLAND3","38.24","-5.30","-0.77"],["2026-07-08T06:15:00","MEC.HOLLIDAYCR","37.36","-4.87","-2.08"],["2026-07-08T06:15:00","MEC.HRTDV2.WND","38.84","-4.34","-1.13"],["2026-07-08T06:15:00","MEC.IDAGROVE","37.85","-5.32","-1.14"],["2026-07-08T06:15:00","MEC.IDAGROVEW","37.93","-5.26","-1.12"],["2026-07-08T06:15:00","MEC.IVESTER","10.95","-5.32","-28.04"],["2026-07-08T06:15:00","MEC.KNOXIN_1","41.69","-2.20","-0.42"],["2026-07-08T06:15:00","MEC.KOSUTH.MVP","38.04","-5.05","-1.22"],["2026-07-08T06:15:00","MEC.LAUREL_1","16.42","-5.44","-22.45"],["2026-07-08T06:15:00","MEC.LOUISA_1","25.63","-2.55","-16.13"],["2026-07-08T06:15:00","MEC.LUNDGREN","38.07","-4.82","-1.42"],["2026-07-08T06:15:00","MEC.LUNDQS_1","27.56","-2.60","-14.15"],["2026-07-08T06:15:00","MEC.LVED_1.AZ","39.48","-3.36","-1.47"],["2026-07-08T06:15:00","MEC.MACKSBURG","38.57","-4.27","-1.47"],["2026-07-08T06:15:00","MEC.MEAN.LD","33.46","-2.79","-8.06"],["2026-07-08T06:15:00","MEC.MEAN_1.AZ","42.13","0.22","-2.40"],["2026-07-08T06:15:00","MEC.MEAN_10.AZ","25.76","-2.17","-16.38"],["2026-07-08T06:15:00","MEC.MEAN_2.AZ","25.37","-1.03","-17.91"],["2026-07-08T06:15:00","MEC.MEAN_3.AZ","39.76","-3.45","-1.10"],["2026-07-08T06:15:00","MEC.MEAN_4.AZ","26.92","-2.42","-14.97"],["2026-07-08T06:15:00","MEC.MEAN_5.AZ","38.93","-3.98","-1.40"],["2026-07-08T06:15:00","MEC.MEAN_6.AZ","40.18","-3.00","-1.13"],["2026-07-08T06:15:00","MEC.MEAN_7.AZ","38.86","-4.46","-0.99"],["2026-07-08T06:15:00","MEC.MEAN_8.AZ","39.46","-3.38","-1.47"],["2026-07-08T06:15:00","MEC.MECB","35.42","-3.35","-5.54"],["2026-07-08T06:15:00","MEC.MOLCT_14","24.39","-1.15","-18.77"],["2026-07-08T06:15:00","MEC.MORNLIGHT","38.77","-4.41","-1.13"],["2026-07-08T06:15:00","MEC.MRES.PELLA","40.12","-3.82","-0.37"],["2026-07-08T06:15:00","MEC.MRES_1.AZ","38.77","-4.34","-1.20"],["2026-07-08T06:15:00","MEC.NEALN_3","38.69","-4.69","-0.93"],["2026-07-08T06:15:00","MEC.NEALS_4","38.70","-4.68","-0.93"],["2026-07-08T06:15:00","MEC.NORTHENG","41.61","-3.32","0.62"],["2026-07-08T06:15:00","MEC.NWHAR_IBR","36.54","-5.63","-2.14"],["2026-07-08T06:15:00","MEC.OAKGRM.MVP","24.67","-1.51","-18.13"],["2026-07-08T06:15:00","MEC.OBRIEN","38.28","-5.29","-0.74"],["2026-07-08T06:15:00","MEC.OBRIEN.MVP","38.44","-5.13","-0.74"],["2026-07-08T06:15:00","MEC.ORIENT1","38.97","-4.23","-1.11"],["2026-07-08T06:15:00","MEC.OTTUMWA1","41.14","-3.79","0.62"],["2026-07-08T06:15:00","MEC.PALOALTO1","38.08","-5.17","-1.06"],["2026-07-08T06:15:00","MEC.PELLA","40.26","-3.71","-0.34"],["2026-07-08T06:15:00","MEC.PHEC_1","39.32","-3.76","-1.23"],["2026-07-08T06:15:00","MEC.PHEC_2","39.32","-3.76","-1.23"],["2026-07-08T06:15:00","MEC.PHEC_3","39.32","-3.76","-1.23"],["2026-07-08T06:15:00","MEC.PLYMOUTH1","38.12","-5.36","-0.83"],["2026-07-08T06:15:00","MEC.PMEU_1.AZ","40.26","-3.71","-0.34"],["2026-07-08T06:15:00","MEC.POCHNT_1","36.99","-5.40","-1.92"],["2026-07-08T06:15:00","MEC.PPWIND","36.99","-5.32","-2.00"],["2026-07-08T06:15:00","MEC.PRAIRIE","40.44","-3.82","-0.05"],["2026-07-08T06:15:00","MEC.RHILLS14","39.35","-3.63","-1.33"],["2026-07-08T06:15:00","MEC.RHILLS58","39.35","-3.63","-1.33"],["2026-07-08T06:15:00","MEC.RIVSID.ARR","24.04","-1.39","-18.88"],["2026-07-08T06:15:00","AMMO.HANN_1.AZ","43.93","-1.10","0.72"],["2026-07-08T06:15:00","AMMO.HDBD3.ARR","44.54","-0.50","0.73"],["2026-07-08T06:15:00","AMMO.HIPRAIRIE","42.40","-2.55","0.64"],["2026-07-08T06:15:00","AMMO.HUCKFINN","43.45","-1.54","0.68"],["2026-07-08T06:15:00","AMMO.KAHO_1.AZ","45.22","0.15","0.76"],["2026-07-08T06:15:00","AMMO.KAHO_NEM","44.42","-0.48","0.59"],["2026-07-08T06:15:00","AMMO.KEOKUK1","44.18","-0.89","0.76"],["2026-07-08T06:15:00","AMMO.KEOKUK10","44.18","-0.89","0.76"],["2026-07-08T06:15:00","AMMO.KEOKUK11","44.18","-0.89","0.76"],["2026-07-08T06:15:00","AMMO.KEOKUK12","44.21","-0.86","0.76"],["2026-07-08T06:15:00","AMMO.KEOKUK13","44.21","-0.86","0.76"],["2026-07-08T06:15:00","AMMO.KEOKUK14","44.21","-0.86","0.76"],["2026-07-08T06:15:00","AMMO.KEOKUK15","44.21","-0.86","0.76"],["2026-07-08T06:15:00","AMMO.KEOKUK2","44.18","-0.89","0.76"],["2026-07-08T06:15:00","AMMO.KEOKUK3","44.18","-0.89","0.76"],["2026-07-08T06:15:00","AMMO.KEOKUK4","44.18","-0.89","0.76"],["2026-07-08T06:15:00","AMMO.KEOKUK5","44.18","-0.89","0.76"],["2026-07-08T06:15:00","AMMO.KEOKUK6","44.18","-0.89","0.76"],["2026-07-08T06:15:00","AMMO.KEOKUK7","44.18","-0.89","0.76"],["2026-07-08T06:15:00","AMMO.KEOKUK8","44.18","-0.89","0.76"],["2026-07-08T06:15:00","AMMO.KEOKUK9","44.18","-0.89","0.76"],["2026-07-08T06:15:00","AMMO.KIRK","44.42","-0.48","0.59"],["2026-07-08T06:15:00","AMMO.KIRK_1.AZ","44.95","-0.10","0.74"],["2026-07-08T06:15:00","AMMO.KIRK2.ARR","43.58","-1.36","0.63"],["2026-07-08T06:15:00","AMMO.KLSF1","44.99","-0.10","0.78"],["2026-07-08T06:15:00","AMMO.KLSF2","44.99","-0.10","0.78"],["2026-07-08T06:15:00","AMMO.KMDYCTG1","45.46","0.26","0.89"],["2026-07-08T06:15:00","AMMO.KMDYCTG2","45.46","0.26","0.89"],["2026-07-08T06:15:00","AMMO.LABADIE1","43.77","-1.25","0.71"],["2026-07-08T06:15:00","AMMO.LABADIE2","43.72","-1.30","0.71"],["2026-07-08T06:15:00","AMMO.LABADIE3","43.70","-1.32","0.71"],["2026-07-08T06:15:00","AMMO.LABADIE4","43.86","-1.16","0.71"],["2026-07-08T06:15:00","AMMO.LINN_1.AZ","43.20","-1.67","0.56"],["2026-07-08T06:15:00","AMMO.MARC_1.AZ","43.86","-1.01","0.56"],["2026-07-08T06:15:00","AMMO.MARC_NEM","44.42","-0.48","0.59"],["2026-07-08T06:15:00","AMMO.MARC_NG","43.73","-1.12","0.54"],["2026-07-08T06:15:00","AMMO.MERAMEC1","44.77","-0.29","0.75"],["2026-07-08T06:15:00","AMMO.MERAMEC2","44.77","-0.29","0.75"],["2026-07-08T06:15:00","AMMO.MERAMEC3","44.77","-0.29","0.75"],["2026-07-08T06:15:00","AMMO.MERAMEC4","44.77","-0.29","0.75"],["2026-07-08T06:15:00","AMMO.MEXCTG1","44.62","-0.25","0.56"],["2026-07-08T06:15:00","AMMO.MOBCTG1","41.15","-3.61","0.45"],["2026-07-08T06:15:00","AMMO.MOCE_1.AZ","41.16","-3.60","0.45"],["2026-07-08T06:15:00","AMMO.MORUCTG1","43.10","-1.74","0.53"],["2026-07-08T06:15:00","AMMO.MRRIS.SLR","42.66","-2.30","0.65"],["2026-07-08T06:15:00","AMMO.NEWFLOR","43.53","-1.43","0.65"],["2026-07-08T06:15:00","AMMO.NEWMADRID","44.68","-0.29","0.66"],["2026-07-08T06:15:00","AMMO.OSAGE1","42.56","-2.25","0.50"],["2026-07-08T06:15:00","AMMO.OSAGE2","42.56","-2.25","0.50"],["2026-07-08T06:15:00","AMMO.OSAGE3","42.64","-2.17","0.50"],["2026-07-08T06:15:00","AMMO.OSAGE4","42.64","-2.17","0.50"],["2026-07-08T06:15:00","AMMO.OSAGE5","42.65","-2.16","0.50"],["2026-07-08T06:15:00","AMMO.OSAGE6","42.65","-2.16","0.50"],["2026-07-08T06:15:00","AMMO.OSAGE7","42.65","-2.16","0.50"],["2026-07-08T06:15:00","AMMO.OSAGE8","42.65","-2.16","0.50"],["2026-07-08T06:15:00","AMMO.OSAGEEGEN","42.64","-2.17","0.50"],["2026-07-08T06:15:00","AMMO.PENOCTG1","44.06","-0.95","0.70"],["2026-07-08T06:15:00","AMMO.PENOCTG2","44.06","-0.95","0.70"],["2026-07-08T06:15:00","AMMO.PENOCTG3","44.06","-0.95","0.70"],["2026-07-08T06:15:00","AMMO.PENOCTG4","44.06","-0.95","0.70"],["2026-07-08T06:15:00","AMMO.PERR","44.42","-0.48","0.59"],["2026-07-08T06:15:00","AMMO.PERR_1.AZ","44.92","-0.04","0.65"],["2026-07-08T06:15:00","AMMO.PNKYCTG1","44.89","-0.26","0.84"],["2026-07-08T06:15:00","AMMO.PNKYCTG2","44.89","-0.26","0.84"],["2026-07-08T06:15:00","AMMO.PNKYCTG3","44.89","-0.26","0.84"],["2026-07-08T06:15:00","AMMO.PNKYCTG4","44.89","-0.26","0.84"],["2026-07-08T06:15:00","AMMO.PNKYCTG5","44.88","-0.27","0.84"],["2026-07-08T06:15:00","AMMO.PNKYCTG6","44.88","-0.27","0.84"],["2026-07-08T06:15:00","AMMO.PNKYCTG7","44.88","-0.27","0.84"],["2026-07-08T06:15:00","AMMO.PNKYCTG8","44.88","-0.27","0.84"],["2026-07-08T06:15:00","AMMO.RCCKCTG1","45.23","0.02","0.90"],["2026-07-08T06:15:00","AMMO.RCCKCTG2","45.23","0.02","0.90"],["2026-07-08T06:15:00","AMMO.RCCKCTG3","45.23","0.02","0.90"],["2026-07-08T06:15:00","AMMO.RCCKCTG4","45.23","0.02","0.90"],["2026-07-08T06:15:00","AMMO.RUSHIS1","44.70","-0.37","0.76"],["2026-07-08T06:15:00","AMMO.RUSHIS2","44.70","-0.37","0.76"],["2026-07-08T06:15:00","AMMO.SHOWMS","43.40","-1.57","0.66"],["2026-07-08T06:15:00","AMMO.SIOUX1","44.14","-0.92","0.75"],["2026-07-08T06:15:00","AMMO.SIOUX2","44.59","-0.47","0.75"],["2026-07-08T06:15:00","AMMO.SPLITRAIL","43.64","-1.35","0.68"],["2026-07-08T06:15:00","AMMO.TRIGCTG1","44.71","-0.37","0.77"],["2026-07-08T06:15:00","AMMO.TS1","48.99","3.95","0.73"],["2026-07-08T06:15:00","AMMO.TS2","49.06","4.02","0.73"],["2026-07-08T06:15:00","AMMO.UA.AZ","44.27","-0.74","0.70"],["2026-07-08T06:15:00","AMMO.UE","44.42","-0.48","0.59"],["2026-07-08T06:15:00","AMMO.UE.AZ","44.42","-0.48","0.59"],["2026-07-08T06:15:00","AMMO.VANDALIA","44.57","-0.38","0.64"],["2026-07-08T06:15:00","AMMO.VENCTG2","44.83","-0.25","0.77"],["2026-07-08T06:15:00","AMMO.VENCTG3","44.82","-0.26","0.77"],["2026-07-08T06:15:00","AMMO.VENCTG4","44.83","-0.25","0.77"],["2026-07-08T06:15:00","AMMO.VENCTG5","44.83","-0.25","0.77"],["2026-07-08T06:15:00","AMMO.WFSP","44.16","-0.85","0.70"],["2026-07-08T06:15:00","AMMO.WVPA","45.34","0.26","0.77"],["2026-07-08T06:15:00","AMMO.WVPA.CZML","45.34","0.26","0.77"],["2026-07-08T06:15:00","AMMO.WVPA.CZPG","45.34","0.26","0.77"],["2026-07-08T06:15:00","AMMO.WVPA_3.AZ","45.42","0.33","0.78"],["2026-07-08T06:15:00","DECO.LUD1","70.49","2.29","23.89"],["2026-07-08T06:15:00","DECO.LUD2","70.49","2.29","23.89"],["2026-07-08T06:15:00","DECO.LUD3","70.49","2.29","23.89"],["2026-07-08T06:15:00","DECO.LUD4","70.49","2.29","23.89"],["2026-07-08T06:15:00","DECO.LUD5","70.64","2.44","23.89"],["2026-07-08T06:15:00","DECO.LUD6","70.64","2.44","23.89"],["2026-07-08T06:15:00","DECO.MCKINLEY1","73.33","7.11","21.91"],["2026-07-08T06:15:00","DECO.MINDEN1","68.11","2.03","21.77"],["2026-07-08T06:15:00","DECO.MONROE1","67.50","2.07","21.12"],["2026-07-08T06:15:00","DECO.MONROE2","67.40","1.97","21.12"],["2026-07-08T06:15:00","DECO.MONROE3","67.79","2.25","21.23"],["2026-07-08T06:15:00","DECO.MONROE4","67.87","2.33","21.23"],["2026-07-08T06:15:00","DECO.MONRP11","67.50","2.07","21.12"],["2026-07-08T06:15:00","DECO.MPPA.DWTL","68.21","2.60","21.30"],["2026-07-08T06:15:00","DECO.MSCPA","69.66","3.88","21.47"],["2026-07-08T06:15:00","DECO.NEC","68.75","2.93","21.51"],["2026-07-08T06:15:00","DECO.NEP112","68.50","2.67","21.52"],["2026-07-08T06:15:00","DECO.NEP113","68.50","2.67","21.52"],["2026-07-08T06:15:00","DECO.NEP114","68.50","2.67","21.52"],["2026-07-08T06:15:00","DECO.NEP12","68.40","2.57","21.52"],["2026-07-08T06:15:00","DECO.NEP131","68.40","2.57","21.52"],["2026-07-08T06:15:00","DECO.NEP132","68.40","2.57","21.52"],["2026-07-08T06:15:00","DECO.NESL1","68.75","2.93","21.51"],["2026-07-08T06:15:00","DECO.NOBEL","67.83","1.65","21.87"],["2026-07-08T06:15:00","DECO.OLIVRP11","73.35","7.13","21.91"],["2026-07-08T06:15:00","DECO.PEGASUS","68.07","1.66","22.10"],["2026-07-08T06:15:00","DECO.PEGASUS2","68.07","1.66","22.10"],["2026-07-08T06:15:00","DECO.PHEASANT1","67.99","1.69","21.99"],["2026-07-08T06:15:00","DECO.PINE_TREE","67.28","1.53","21.44"],["2026-07-08T06:15:00","DECO.PINNEBOG","67.92","1.67","21.94"],["2026-07-08T06:15:00","DECO.PLACDP12","68.34","2.42","21.61"],["2026-07-08T06:15:00","DECO.PONTC.MVP","68.19","2.27","21.61"],["2026-07-08T06:15:00","DECO.PUTNMP11","70.89","4.78","21.80"],["2026-07-08T06:15:00","DECO.RPSN3.MVP","67.84","1.66","21.87"],["2026-07-08T06:15:00","DECO.RPSON.MVP","67.83","1.65","21.87"],["2026-07-08T06:15:00","DECO.RRP11","68.37","2.72","21.34"],["2026-07-08T06:15:00","DECO.S.CASTLE","68.50","2.67","21.52"],["2026-07-08T06:15:00","DECO.SANDU.MVP","67.81","1.80","21.70"],["2026-07-08T06:15:00","DECO.SELC","68.75","2.93","21.51"],["2026-07-08T06:15:00","DECO.SESA","68.75","2.93","21.51"],["2026-07-08T06:15:00","DECO.SIGEL1","67.82","1.64","21.87"],["2026-07-08T06:15:00","DECO.SLOES11","68.33","2.67","21.35"],["2026-07-08T06:15:00","DECO.STCLA.ARR","66.88","1.16","21.41"],["2026-07-08T06:15:00","DECO.STCLP11","67.23","1.46","21.46"],["2026-07-08T06:15:00","DECO.SUPP111","69.05","3.23","21.51"],["2026-07-08T06:15:00","DECO.SUPP112","69.05","3.23","21.51"],["2026-07-08T06:15:00","DECO.SUPP113","69.05","3.23","21.51"],["2026-07-08T06:15:00","DECO.SUPP114","69.05","3.23","21.51"],["2026-07-08T06:15:00","DECO.TRNCNL9","68.26","2.60","21.35"],["2026-07-08T06:15:00","DECO.TURTLE1","67.82","1.64","21.87"],["2026-07-08T06:15:00","DECO.TURTLE2","67.82","1.64","21.87"],["2026-07-08T06:15:00","DECO.TUSCOLA2","69.07","2.63","22.13"],["2026-07-08T06:15:00","DECO.WILMTP11","70.51","4.34","21.86"],["2026-07-08T06:15:00","DECO.WPSA","68.75","2.93","21.51"],["2026-07-08T06:15:00","DEOK","46.52","0.41","1.80"],["2026-07-08T06:15:00","DLCO","46.52","0.41","1.80"],["2026-07-08T06:15:00","DMGEN1.AGG","44.52","-0.59","0.80"],["2026-07-08T06:15:00","DMGEN2.AGG","44.52","-0.59","0.80"],["2026-07-08T06:15:00","DMGEN4.AGG","44.52","-0.59","0.80"],["2026-07-08T06:15:00","DPC.ABS","24.99","-2.59","-16.73"],["2026-07-08T06:15:00","DPC.AEPE9","25.96","-0.27","-18.08"],["2026-07-08T06:15:00","DPC.APPLRV.SLR","26.53","0.25","-18.03"],["2026-07-08T06:15:00","DPC.AZ","26.00","-0.29","-18.02"],["2026-07-08T06:15:00","DPC.DPC","26.00","-0.23","-18.08"],["2026-07-08T06:15:00","DPC.EDNF","25.02","-0.52","-18.77"],["2026-07-08T06:15:00","DPC.EKM1","25.65","-0.30","-18.36"],["2026-07-08T06:15:00","DPC.EKM2","25.65","-0.30","-18.36"],["2026-07-08T06:15:00","DPC.FILMOR.SLR","24.95","-2.01","-17.35"],["2026-07-08T06:15:00","DPC.FLAMBEAU","26.79","1.06","-18.58"],["2026-07-08T06:15:00","DPC.GENOA3","25.98","-0.20","-18.13"],["2026-07-08T06:15:00","DPC.JPM","24.82","-1.45","-18.04"],["2026-07-08T06:15:00","DPC.MCNEILUS2","24.26","-3.11","-16.94"],["2026-07-08T06:15:00","DPC.NSPLOAD","28.56","3.00","-18.75"],["2026-07-08T06:15:00","DPC.NSPP_1.AZ","28.64","3.09","-18.76"],["2026-07-08T06:15:00","DPC.NWEC.AZ","26.80","0.61","-18.12"],["2026-07-08T06:15:00","DPC.NWELOAD","26.80","0.61","-18.12"],["2026-07-08T06:15:00","DPC.STNMAN.ARR","24.65","-0.65","-19.01"],["2026-07-08T06:15:00","DPC.WINNEBAGO","25.20","-3.37","-15.74"],["2026-07-08T06:15:00","DPL","46.52","0.41","1.80"],["2026-07-08T06:15:00","DUK","46.83","1.18","1.34"],["2026-07-08T06:15:00","EAI.AECC_1.AZ","26.23","-0.37","-17.71"],["2026-07-08T06:15:00","EAI.AECCHYDRO2","26.76","1.20","-18.75"],["2026-07-08T06:15:00","EAI.AECCHYDRO9","24.11","-2.01","-18.19"],["2026-07-08T06:15:00","EAI.AECCLD","26.27","-0.36","-17.68"],["2026-07-08T06:15:00","EAI.AECCMCCLLN","23.90","-1.29","-19.12"],["2026-07-08T06:15:00","EAI.AECCMGVCT1","23.57","-2.12","-18.62"],["2026-07-08T06:15:00","EAI.AECCMGVCT2","23.57","-2.12","-18.62"],["2026-07-08T06:15:00","EAI.AECCMGVMST","23.57","-2.12","-18.62"],["2026-07-08T06:15:00","EAI.AECCOSWCT1","24.43","-1.65","-18.23"],["2026-07-08T06:15:00","EAI.AECCOSWCT2","24.43","-1.65","-18.23"],["2026-07-08T06:15:00","EAI.AECCOSWCT3","24.43","-1.65","-18.23"],["2026-07-08T06:15:00","EAI.AECCOSWCT4","24.43","-1.65","-18.23"],["2026-07-08T06:15:00","EAI.AECCOSWCT5","24.43","-1.65","-18.23"],["2026-07-08T06:15:00","EAI.AECCOSWCT6","24.43","-1.65","-18.23"],["2026-07-08T06:15:00","EAI.AECCOSWCT7","24.43","-1.65","-18.23"],["2026-07-08T06:15:00","EAI.AECCOSWST1","24.43","-1.65","-18.23"],["2026-07-08T06:15:00","WEC.PORTWA1ST0","18.45","-0.96","-24.90"],["2026-07-08T06:15:00","WEC.PORTWCT1","18.36","-1.05","-24.90"],["2026-07-08T06:15:00","WEC.PORTWCT2","18.36","-1.05","-24.90"],["2026-07-08T06:15:00","WEC.PORTWST1","18.45","-0.96","-24.90"],["2026-07-08T06:15:00","WEC.PS_ESR1","17.85","0.54","-27.00"],["2026-07-08T06:15:00","WEC.PS_ESR1_LD","17.85","0.54","-27.00"],["2026-07-08T06:15:00","WEC.PS_SLR1","17.85","0.54","-27.00"],["2026-07-08T06:15:00","WEC.PTBEACB5","20.39","-0.47","-23.45"],["2026-07-08T06:15:00","WEC.PTBHGB1","20.28","-0.58","-23.45"],["2026-07-08T06:15:00","WEC.PTBHGB2","20.27","-0.59","-23.45"],["2026-07-08T06:15:00","WEC.RBC1","22.30","-0.78","-21.23"],["2026-07-08T06:15:00","WEC.ROOT_PIKE","17.10","0.20","-27.41"],["2026-07-08T06:15:00","WEC.S","19.11","0.48","-25.68"],["2026-07-08T06:15:00","WEC.UNIVEV130","18.89","0.08","-25.50"],["2026-07-08T06:15:00","WEC.VALLYGA1","18.03","0.55","-26.83"],["2026-07-08T06:15:00","WEC.VALLYGA2","18.09","0.61","-26.83"],["2026-07-08T06:15:00","WEC.WEPM_1.AZ","28.77","7.13","-22.67"],["2026-07-08T06:15:00","WEC.WEPM_2.AZ","24.85","3.17","-22.63"],["2026-07-08T06:15:00","WEC.WPPI","22.05","0.75","-23.01"],["2026-07-08T06:15:00","WEC.WPPI_1.AZ","21.88","0.68","-23.11"],["2026-07-08T06:15:00","WEC.WPPI_3.AZ","22.64","1.39","-23.06"],["2026-07-08T06:15:00","WFEC","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","WPS.AZ","23.11","1.27","-22.47"],["2026-07-08T06:15:00","WPS.BDGHLW1S","23.58","-0.55","-20.18"],["2026-07-08T06:15:00","WPS.CC.FOX1","20.65","-0.39","-23.27"],["2026-07-08T06:15:00","WPS.CC.FOX2","20.66","-0.38","-23.27"],["2026-07-08T06:15:00","WPS.COLUMBIA1","20.95","-1.26","-22.10"],["2026-07-08T06:15:00","WPS.COLUMBIA2","20.96","-1.25","-22.10"],["2026-07-08T06:15:00","WPS.CRANECREK","23.96","-3.61","-16.74"],["2026-07-08T06:15:00","WPS.CUSTEGEN1","22.31","1.40","-23.40"],["2026-07-08T06:15:00","WPS.DEPERE","22.66","1.46","-23.11"],["2026-07-08T06:15:00","WPS.DPC.WESTN4","22.59","-0.53","-21.19"],["2026-07-08T06:15:00","WPS.DRR.NWATER","22.93","1.67","-23.05"],["2026-07-08T06:15:00","WPS.FORWARD","20.58","-0.02","-23.71"],["2026-07-08T06:15:00","WPS.FORWARD_LD","20.58","-0.02","-23.71"],["2026-07-08T06:15:00","WPS.FOX_CT1","20.65","-0.39","-23.27"],["2026-07-08T06:15:00","WPS.FOX_CT2","20.67","-0.37","-23.27"],["2026-07-08T06:15:00","WPS.FOX_ST1_1","20.65","-0.39","-23.27"],["2026-07-08T06:15:00","WPS.FOX_ST1_2","20.65","-0.39","-23.27"],["2026-07-08T06:15:00","WPS.GLU","22.75","0.79","-22.35"],["2026-07-08T06:15:00","WPS.GRFTR.ARR","24.51","1.59","-21.39"],["2026-07-08T06:15:00","WPS.HNSATOA","23.57","1.33","-22.07"],["2026-07-08T06:15:00","WPS.LAKEFRN95","21.78","0.86","-23.39"],["2026-07-08T06:15:00","WPS.LAKEFRN99","21.78","0.86","-23.39"],["2026-07-08T06:15:00","WPS.MENOMPK","24.11","2.62","-22.82"],["2026-07-08T06:15:00","WPS.MEWD_M1","24.77","1.06","-20.60"],["2026-07-08T06:15:00","WPS.MPU","21.91","0.99","-23.39"],["2026-07-08T06:15:00","WPS.MPUG_1.AZ","21.91","0.99","-23.39"],["2026-07-08T06:15:00","WPS.OCONTO.DPC","22.83","1.39","-22.87"],["2026-07-08T06:15:00","WPS.PORTAGE","23.43","0.37","-21.25"],["2026-07-08T06:15:00","WPS.PTBEACH_PV","20.69","-0.25","-23.37"],["2026-07-08T06:15:00","WPS.PULLIAM31","22.93","1.66","-23.04"],["2026-07-08T06:15:00","WPS.REDBARN1W","23.33","-0.97","-20.01"],["2026-07-08T06:15:00","WPS.TWOCRK1S","20.51","-0.43","-23.37"],["2026-07-08T06:15:00","WPS.UMERC","24.01","2.51","-22.81"],["2026-07-08T06:15:00","WPS.WEM31","23.83","2.34","-22.82"],["2026-07-08T06:15:00","WPS.WEM32","23.73","2.25","-22.83"],["2026-07-08T06:15:00","WPS.WEM33","23.73","2.25","-22.83"],["2026-07-08T06:15:00","WPS.WESRCE1_LD","22.73","-0.39","-21.19"],["2026-07-08T06:15:00","WPS.WESRCE2_LD","22.73","-0.39","-21.19"],["2026-07-08T06:15:00","WPS.WESTON11","22.73","-0.39","-21.19"],["2026-07-08T06:15:00","WPS.WESTON12","22.73","-0.39","-21.19"],["2026-07-08T06:15:00","WPS.WESTON13","22.73","-0.39","-21.19"],["2026-07-08T06:15:00","WPS.WESTON14","22.73","-0.39","-21.19"],["2026-07-08T06:15:00","WPS.WESTON15","22.73","-0.39","-21.19"],["2026-07-08T06:15:00","WPS.WESTON16","22.73","-0.39","-21.19"],["2026-07-08T06:15:00","WPS.WESTON17","22.73","-0.39","-21.19"],["2026-07-08T06:15:00","WPS.WESTON3","22.55","-0.57","-21.19"],["2026-07-08T06:15:00","WPS.WESTON4","22.59","-0.53","-21.19"],["2026-07-08T06:15:00","WPS.WPSE","24.01","2.52","-22.82"],["2026-07-08T06:15:00","WPS.WPSM","23.09","1.26","-22.48"],["2026-07-08T06:15:00","WR","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","WR.MEUC_1.AZ","44.90","0.23","0.36"],["2026-07-08T06:15:00","WR.MEUCFRED1","44.71","-0.36","0.76"],["2026-07-08T06:15:00","WR.MEUCFRED2","44.71","-0.36","0.76"],["2026-07-08T06:15:00","WR.MEUCLADD","44.28","-0.64","0.61"],["2026-07-08T06:15:00","WR.MOWR","45.19","0.23","0.65"],["2026-07-08T06:15:00","WR.MOWR_1.AZ","45.19","0.22","0.66"],["2026-07-08T06:15:00","WR.THAYERLD","44.90","0.23","0.36"],["2026-07-08T06:15:00","YAD","46.85","1.23","1.31"],["2026-07-08T06:15:00","NIPS.USS","98.68","0.96","53.41"],["2026-07-08T06:15:00","NIPS.WHITNGT1","-159.30","-0.20","-203.41"],["2026-07-08T06:15:00","NIPS.WHITNGT2","-159.30","-0.20","-203.41"],["2026-07-08T06:15:00","NIPS.WHITNST","-159.30","-0.20","-203.41"],["2026-07-08T06:15:00","NIPS.WVPA","75.30","2.48","28.51"],["2026-07-08T06:15:00","NIPS.WVPA_1.AZ","75.31","2.54","28.46"],["2026-07-08T06:15:00","NPPD","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","NSP.ADAMSWD1","27.14","-1.79","-15.38"],["2026-07-08T06:15:00","NSP.AEPE11","27.10","1.09","-18.30"],["2026-07-08T06:15:00","NSP.AEPE13","27.10","1.09","-18.30"],["2026-07-08T06:15:00","NSP.AEPE18","27.52","-0.73","-16.06"],["2026-07-08T06:15:00","NSP.AEPE3","27.46","1.97","-18.82"],["2026-07-08T06:15:00","NSP.AEPE4","27.10","1.09","-18.30"],["2026-07-08T06:15:00","NSP.AEPE5","27.10","1.09","-18.30"],["2026-07-08T06:15:00","NSP.AEPE8","27.10","1.09","-18.30"],["2026-07-08T06:15:00","NSP.AGASSIZBE","26.80","-2.85","-14.66"],["2026-07-08T06:15:00","NSP.ALDRIHERC","25.76","-2.31","-16.24"],["2026-07-08T06:15:00","NSP.ANSON2","39.55","-4.28","-0.48"],["2026-07-08T06:15:00","NSP.ANSON3","39.55","-4.28","-0.48"],["2026-07-08T06:15:00","NSP.ANSON4","39.55","-4.28","-0.48"],["2026-07-08T06:15:00","NSP.AZ","26.48","-2.06","-15.77"],["2026-07-08T06:15:00","NSP.BAYFRN5","25.42","-0.75","-18.14"],["2026-07-08T06:15:00","NSP.BAYFRN6","25.42","-0.75","-18.14"],["2026-07-08T06:15:00","NSP.BE","25.07","-3.60","-15.64"],["2026-07-08T06:15:00","NSP.BE1","25.07","-3.60","-15.64"],["2026-07-08T06:15:00","NSP.BE2","25.07","-3.60","-15.64"],["2026-07-08T06:15:00","NSP.BELW_1.AZ","25.07","-3.60","-15.64"],["2026-07-08T06:15:00","NSP.BEPC","26.24","-2.95","-15.12"],["2026-07-08T06:15:00","NSP.BIGBLUE","24.43","-4.22","-15.66"],["2026-07-08T06:15:00","NSP.BIGFALL_A","26.53","0.76","-18.54"],["2026-07-08T06:15:00","NSP.BLKBROOK","27.58","1.13","-17.86"],["2026-07-08T06:15:00","NSP.BLKDO2","24.75","-3.40","-16.16"],["2026-07-08T06:15:00","NSP.BLKDO5","24.88","-3.27","-16.16"],["2026-07-08T06:15:00","NSP.BLKDO6","25.75","-2.36","-16.20"],["2026-07-08T06:15:00","NSP.BLUE_LK_09","25.43","-2.84","-16.04"],["2026-07-08T06:15:00","NSP.BLUE_LK_10","25.43","-2.84","-16.04"],["2026-07-08T06:15:00","NSP.BLUE_LK_11","25.43","-2.84","-16.04"],["2026-07-08T06:15:00","NSP.BLUE_LK7","25.43","-2.84","-16.04"],["2026-07-08T06:15:00","NSP.BLUE_LK8","25.43","-2.84","-16.04"],["2026-07-08T06:15:00","NSP.BLUE1.ARR","25.43","-2.84","-16.04"],["2026-07-08T06:15:00","NSP.BLUE2.ARR","25.43","-2.84","-16.04"],["2026-07-08T06:15:00","NSP.BLUE4.ARR","25.43","-2.84","-16.04"],["2026-07-08T06:15:00","NSP.BR_DIR_TR1","38.42","-5.70","-0.19"],["2026-07-08T06:15:00","NSP.BRGSRD.MVP","24.29","-1.22","-18.80"],["2026-07-08T06:15:00","NSP.BSTAR1.WND","24.64","-4.57","-15.10"],["2026-07-08T06:15:00","NSP.BSTAR2.WND","24.64","-4.57","-15.10"],["2026-07-08T06:15:00","NSP.BUFFR_TR1","38.42","-5.70","-0.19"],["2026-07-08T06:15:00","NSP.BUFFR_TR2","38.44","-5.68","-0.19"],["2026-07-08T06:15:00","NSP.CANFLSG1","25.61","-2.40","-16.30"],["2026-07-08T06:15:00","NSP.CANFLSG2","25.61","-2.40","-16.30"],["2026-07-08T06:15:00","NSP.CC.BLKD52","24.82","-3.33","-16.16"],["2026-07-08T06:15:00","NSP.CC.HIBRDGE","24.86","-3.15","-16.30"],["2026-07-08T06:15:00","NSP.CC.MANKTO","24.14","-4.42","-15.75"],["2026-07-08T06:15:00","NSP.CC.RIVRSD","25.69","-2.38","-16.24"],["2026-07-08T06:15:00","NSP.CEDARFAL","26.37","0.25","-18.19"],["2026-07-08T06:15:00","NSP.CH_DIR_TR4","38.35","-5.69","-0.27"],["2026-07-08T06:15:00","NSP.CHARA_TR1","38.36","-5.68","-0.27"],["2026-07-08T06:15:00","NSP.CHARA_TR2","38.35","-5.69","-0.27"],["2026-07-08T06:15:00","NSP.CHARA_TR4","38.35","-5.69","-0.27"],["2026-07-08T06:15:00","NSP.CHEMOLSPO","25.70","-2.30","-16.31"],["2026-07-08T06:15:00","NSP.CHPFL1.HYD","25.98","0.19","-18.52"],["2026-07-08T06:15:00","NSP.CHPFL2.HYD","25.98","0.19","-18.52"],["2026-07-08T06:15:00","NSP.CHPRES","25.85","-0.02","-18.44"],["2026-07-08T06:15:00","NSP.CISCO1","40.60","-3.30","-0.41"],["2026-07-08T06:15:00","NSP.CMMPA.FAIR","26.64","-2.32","-15.35"],["2026-07-08T06:15:00","NSP.CMMPA.G","26.00","-2.50","-15.81"],["2026-07-08T06:15:00","NSP.CMMPA.GF","25.19","-3.76","-15.36"],["2026-07-08T06:15:00","NSP.CMMPA.GLEN","26.00","-2.50","-15.81"],["2026-07-08T06:15:00","NSP.CMMPA.JANE","25.53","-2.65","-16.13"],["2026-07-08T06:15:00","NSP.CMMPA.KASS","25.33","-2.06","-16.92"],["2026-07-08T06:15:00","NSP.CMMPA.KEN","26.91","-1.16","-16.24"],["2026-07-08T06:15:00","NSP.CMMPA.SE","26.89","-2.14","-15.28"],["2026-07-08T06:15:00","NSP.CODA.BYLL","25.73","-2.30","-16.28"],["2026-07-08T06:15:00","NSP.COYOTE","39.61","-4.57","-0.13"],["2026-07-08T06:15:00","NSP.CRNELL.HYD","27.45","1.74","-18.60"],["2026-07-08T06:15:00","NSP.CWN1","38.91","-5.24","-0.16"],["2026-07-08T06:15:00","NSP.CWN2","38.91","-5.24","-0.16"],["2026-07-08T06:15:00","NSP.DANIELSN1","27.56","-1.33","-15.42"],["2026-07-08T06:15:00","NSP.DR.BTFN","26.00","-2.52","-15.79"],["2026-07-08T06:15:00","NSP.DR.MHP","25.07","-3.60","-15.64"],["2026-07-08T06:15:00","NSP.DR.MNA","25.07","-3.60","-15.64"],["2026-07-08T06:15:00","NSP.DR.SMRT","25.77","-0.99","-17.55"],["2026-07-08T06:15:00","NSP.EASTRDG1","39.17","-4.87","-0.27"],["2026-07-08T06:15:00","NSP.ELLIOTPK1","25.71","-2.35","-16.25"],["2026-07-08T06:15:00","NSP.EWINGTON1","40.61","-3.29","-0.41"],["2026-07-08T06:15:00","NSP.FENTON.WND","38.75","-5.23","-0.33"],["2026-07-08T06:15:00","NSP.FLAMBHYDRO","27.51","1.66","-18.46"],["2026-07-08T06:15:00","NSP.FRENCH1","25.70","0.20","-18.81"],["2026-07-08T06:15:00","NSP.FRENCH2","25.70","0.20","-18.81"],["2026-07-08T06:15:00","NSP.FRENCH3","25.64","0.14","-18.81"],["2026-07-08T06:15:00","NSP.FRENCH4","25.64","0.14","-18.81"],["2026-07-08T06:15:00","NSP.GARWIN1","25.46","-1.93","-16.92"],["2026-07-08T06:15:00","NSP.GDMEADOW","24.57","-2.82","-16.92"],["2026-07-08T06:15:00","NSP.GLU","27.69","2.53","-19.15"],["2026-07-08T06:15:00","NSP.GRANTY.ARR","25.84","-2.49","-15.98"],["2026-07-08T06:15:00","AMIL.RLGY01","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.RNGDRP","45.09","-0.11","0.89"],["2026-07-08T06:15:00","AMIL.RNGPSS","44.59","-0.54","0.82"],["2026-07-08T06:15:00","AMIL.RPGI_1.AZ","30.82","-2.37","-11.12"],["2026-07-08T06:15:00","AMIL.RSPWIND","29.04","-0.03","-15.24"],["2026-07-08T06:15:00","AMIL.RUBY","45.69","0.52","0.86"],["2026-07-08T06:15:00","AMIL.RUSHMORE","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.SALTCREEK","45.64","0.46","0.87"],["2026-07-08T06:15:00","AMIL.SBL_ASIBL","40.28","-3.36","-0.67"],["2026-07-08T06:15:00","AMIL.SDNY.MVP","45.84","0.58","0.95"],["2026-07-08T06:15:00","AMIL.SELC","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.SESRETAIL","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.SFE_IL","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.SIPC","41.15","0.25","-3.41"],["2026-07-08T06:15:00","AMIL.SIPC.BGRV","46.20","0.94","0.95"],["2026-07-08T06:15:00","AMIL.SIPM_1.AZ","45.15","0.22","0.62"],["2026-07-08T06:15:00","AMIL.SMRT","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.SNAPDGSL","44.69","-0.44","0.82"],["2026-07-08T06:15:00","AMIL.SOY_2.AZ","42.09","0.00","-2.22"],["2026-07-08T06:15:00","AMIL.SSWE","45.43","0.20","0.92"],["2026-07-08T06:15:00","AMIL.STAR","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.STLNG.ARR","44.79","-0.30","0.78"],["2026-07-08T06:15:00","AMIL.STWF","46.69","1.41","0.97"],["2026-07-08T06:15:00","AMIL.SUGARCRK","45.33","0.14","0.88"],["2026-07-08T06:15:00","AMIL.SWE_IL","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.SWEC.ARR","46.24","1.04","0.89"],["2026-07-08T06:15:00","AMIL.SWECC","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.SWGRASS","45.09","-0.11","0.89"],["2026-07-08T06:15:00","AMIL.SZE","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.SZE_SCI","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.TBCRSTAT","23.57","-5.09","-15.65"],["2026-07-08T06:15:00","AMIL.TBLUESSLR","44.88","-0.27","0.84"],["2026-07-08T06:15:00","AMIL.THNK","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.TILTU1","46.30","1.04","0.95"],["2026-07-08T06:15:00","AMIL.TILTU2","46.30","1.04","0.95"],["2026-07-08T06:15:00","AMIL.TILTU3","46.30","1.04","0.95"],["2026-07-08T06:15:00","AMIL.TILTU4","46.30","1.04","0.95"],["2026-07-08T06:15:00","AMIL.TLDNSLR","44.65","-0.48","0.82"],["2026-07-08T06:15:00","AMIL.TPM_123","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.TRA_ATRAE","42.38","-4.43","2.50"],["2026-07-08T06:15:00","AMIL.TREX_IL","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.USSTL.ARR","44.79","-0.29","0.77"],["2026-07-08T06:15:00","AMIL.VEM","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.VIN_AVINT","33.52","-2.86","-7.93"],["2026-07-08T06:15:00","AMIL.VRD","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.W_BRCTIPT","26.43","-1.10","-16.78"],["2026-07-08T06:15:00","AMIL.WDRV.ARR","44.82","-0.27","0.78"],["2026-07-08T06:15:00","AMIL.WISE.IWUS","45.29","0.08","0.90"],["2026-07-08T06:15:00","AMIL.WLBRWEST","26.84","-1.25","-16.22"],["2026-07-08T06:15:00","AMIL.WOLV","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.WPSE","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.WPSE.DM","41.20","0.25","-3.36"],["2026-07-08T06:15:00","AMIL.WPSE.OLIN","44.92","-0.17","0.78"],["2026-07-08T06:15:00","AMIL.WRSF","44.94","-0.18","0.81"],["2026-07-08T06:15:00","AMIL.WVPA","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.WVPA_2.AZ","40.85","0.12","-3.58"],["2026-07-08T06:15:00","AMIL.WVPA_4.AZ","43.43","0.39","-1.27"],["2026-07-08T06:15:00","AMIL.WWEC","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.XLON","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.XOEN","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMMO.176803","44.72","-0.34","0.75"],["2026-07-08T06:15:00","AMMO.179586","43.84","-1.14","0.67"],["2026-07-08T06:15:00","AMMO.ADELITE","40.19","-3.55","-0.57"],["2026-07-08T06:15:00","AMMO.AEM.MO","44.42","-0.48","0.59"],["2026-07-08T06:15:00","AMMO.ALTONA","43.30","-1.51","0.50"],["2026-07-08T06:15:00","AMMO.AUDRN11","43.45","-1.54","0.68"],["2026-07-08T06:15:00","AMMO.AUDRN22","43.45","-1.54","0.68"],["2026-07-08T06:15:00","AMMO.AUDRN33","43.45","-1.54","0.68"],["2026-07-08T06:15:00","AMMO.AUDRN44","43.45","-1.54","0.68"],["2026-07-08T06:15:00","AMMO.AUDRN55","43.45","-1.54","0.68"],["2026-07-08T06:15:00","AMMO.AUDRN66","43.45","-1.54","0.68"],["2026-07-08T06:15:00","AMMO.AUDRN77","43.45","-1.54","0.68"],["2026-07-08T06:15:00","AMMO.AUDRN88","43.45","-1.54","0.68"],["2026-07-08T06:15:00","AMMO.BBS","43.73","-1.25","0.67"],["2026-07-08T06:15:00","AMMO.BLUEJAY","44.57","-0.38","0.64"],["2026-07-08T06:15:00","AMMO.BOWLGREEN","44.41","-0.57","0.67"],["2026-07-08T06:15:00","AMMO.CALF_1.AZ","42.30","-2.46","0.45"],["2026-07-08T06:15:00","AMMO.CALI","44.42","-0.48","0.59"],["2026-07-08T06:15:00","AMMO.CALLAWAY1","43.04","-1.91","0.64"],["2026-07-08T06:15:00","AMMO.CC.KEOKUK","44.19","-0.88","0.76"],["2026-07-08T06:15:00","AMMO.CC.OSAGE","42.59","-2.22","0.50"],["2026-07-08T06:15:00","AMMO.CCG_1.AZ","45.01","-0.07","0.77"],["2026-07-08T06:15:00","AMMO.CEC.AMRIZ","45.34","0.26","0.77"],["2026-07-08T06:15:00","AMMO.CENT","44.42","-0.48","0.59"],["2026-07-08T06:15:00","AMMO.DBOBCATSO","45.04","-0.07","0.80"],["2026-07-08T06:15:00","AMMO.DR.AMMO","44.83","-0.23","0.75"],["2026-07-08T06:15:00","AMMO.ENVOY","44.59","-0.28","0.56"],["2026-07-08T06:15:00","AMMO.ETL1","43.20","-1.67","0.56"],["2026-07-08T06:15:00","AMMO.FGRDCTG1","43.22","-1.61","0.52"],["2026-07-08T06:15:00","AMMO.GOOSEGEN1","45.30","0.07","0.92"],["2026-07-08T06:15:00","AMMO.GOOSEGEN2","45.30","0.07","0.92"],["2026-07-08T06:15:00","AMMO.GOOSEGEN3","45.30","0.07","0.92"],["2026-07-08T06:15:00","AMMO.GOOSEGEN4","45.30","0.07","0.92"],["2026-07-08T06:15:00","AMMO.GOOSEGEN5","45.30","0.07","0.92"],["2026-07-08T06:15:00","AMMO.GOOSEGEN6","45.30","0.07","0.92"],["2026-07-08T06:15:00","AMMO.HANN.LD","44.42","-0.48","0.59"],["2026-07-08T06:15:00","NSP.GRE.BFRDG","38.31","-5.81","-0.19"],["2026-07-08T06:15:00","NSP.HAMPTN.MVP","25.03","-3.02","-16.26"],["2026-07-08T06:15:00","NSP.HATFIHAT1","25.58","-0.24","-18.49"],["2026-07-08T06:15:00","NSP.HCPD.GRVCT","27.92","-0.89","-15.50"],["2026-07-08T06:15:00","NSP.HCPD.LKCR","25.67","-3.04","-15.60"],["2026-07-08T06:15:00","NSP.HCPD.MAD","26.08","-2.73","-15.50"],["2026-07-08T06:15:00","NSP.HCPD.NU","26.73","-2.27","-15.31"],["2026-07-08T06:15:00","NSP.HCPD.SXFLS","40.34","-3.49","-0.48"],["2026-07-08T06:15:00","NSP.HCPD_1.AZ","40.34","-3.49","-0.48"],["2026-07-08T06:15:00","NSP.HENNIPIN1","25.78","-2.28","-16.25"],["2026-07-08T06:15:00","NSP.HIBRDGCT7","24.90","-3.11","-16.30"],["2026-07-08T06:15:00","NSP.HIBRDGCT8","24.90","-3.11","-16.30"],["2026-07-08T06:15:00","NSP.HIBRDGST9","24.79","-3.22","-16.30"],["2026-07-08T06:15:00","NSP.HOLCOM.HYD","27.39","1.68","-18.60"],["2026-07-08T06:15:00","NSP.IBR.YANKE","38.91","-5.24","-0.16"],["2026-07-08T06:15:00","NSP.INVRHL1","25.46","-2.57","-16.28"],["2026-07-08T06:15:00","NSP.INVRHL2","25.46","-2.57","-16.28"],["2026-07-08T06:15:00","NSP.INVRHL3","25.46","-2.57","-16.28"],["2026-07-08T06:15:00","NSP.INVRHL4","25.46","-2.57","-16.28"],["2026-07-08T06:15:00","NSP.INVRHL5","25.46","-2.57","-16.28"],["2026-07-08T06:15:00","NSP.INVRHL6","25.46","-2.57","-16.28"],["2026-07-08T06:15:00","NSP.JEFFERS2","40.91","-3.03","-0.37"],["2026-07-08T06:15:00","NSP.JIMFLS.HYD","26.36","0.54","-18.49"],["2026-07-08T06:15:00","NSP.KASOTA","24.23","-4.32","-15.76"],["2026-07-08T06:15:00","NSP.KING1","24.89","-2.94","-16.48"],["2026-07-08T06:15:00","NSP.LYONC.MVP","24.85","-4.17","-15.29"],["2026-07-08T06:15:00","NSP.MANKTOCT1","24.19","-4.36","-15.76"],["2026-07-08T06:15:00","NSP.MANKTOCT2","24.02","-4.53","-15.76"],["2026-07-08T06:15:00","NSP.MANKTOST3","24.19","-4.39","-15.73"],["2026-07-08T06:15:00","NSP.MARSHSOLAR","24.82","-4.23","-15.26"],["2026-07-08T06:15:00","NSP.MENOMOA","26.40","0.28","-18.19"],["2026-07-08T06:15:00","NSP.MERPK1","25.29","-2.73","-16.29"],["2026-07-08T06:15:00","NSP.MINRVR1","25.43","-2.79","-16.09"],["2026-07-08T06:15:00","NSP.MINVLY.MVP","25.03","-3.96","-15.32"],["2026-07-08T06:15:00","NSP.MMPA","25.68","-2.55","-16.08"],["2026-07-08T06:15:00","NSP.MMPA.BOGWF","27.18","-1.56","-15.57"],["2026-07-08T06:15:00","NSP.MMPA.FEP","23.81","-4.35","-16.15"],["2026-07-08T06:15:00","NSP.MMPA.WWF","39.66","-4.18","-0.47"],["2026-07-08T06:15:00","NSP.MMPA_1.AZ","25.68","-2.55","-16.08"],["2026-07-08T06:15:00","NSP.MMU_1.AZ","25.58","-3.45","-15.28"],["2026-07-08T06:15:00","NSP.MNDAK.WND","38.91","-5.24","-0.16"],["2026-07-08T06:15:00","NSP.MNTCEL1","25.02","-3.13","-16.16"],["2026-07-08T06:15:00","NSP.MOR1_IBR","38.36","-5.68","-0.27"],["2026-07-08T06:15:00","NSP.MORAINE2","38.36","-5.68","-0.27"],["2026-07-08T06:15:00","NSP.MRES","25.95","-3.00","-15.36"],["2026-07-08T06:15:00","NSP.MRES.MWF","25.36","-3.69","-15.26"],["2026-07-08T06:15:00","NSP.MRES_5.AZ","27.00","-1.62","-15.69"],["2026-07-08T06:15:00","NSP.MRES_6.AZ","27.49","-1.40","-15.42"],["2026-07-08T06:15:00","NSP.NCP.AZ","25.85","-0.02","-18.44"],["2026-07-08T06:15:00","NSP.NCPLOAD","25.85","-0.02","-18.44"],["2026-07-08T06:15:00","NSP.NEW_PNEW_","27.07","-1.09","-16.15"],["2026-07-08T06:15:00","NSP.NOBLE.CWS1","39.16","-4.79","-0.36"],["2026-07-08T06:15:00","NSP.NOBLE.CWS2","39.16","-4.79","-0.36"],["2026-07-08T06:15:00","NSP.NOBLES.WND","39.16","-4.79","-0.36"],["2026-07-08T06:15:00","NSP.NOBLES2.MP","38.88","-5.09","-0.34"],["2026-07-08T06:15:00","NSP.NORTHN.WND","38.35","-5.69","-0.27"],["2026-07-08T06:15:00","NSP.NSP","26.67","-2.08","-15.56"],["2026-07-08T06:15:00","NSP.NSPG_1.AZ","26.64","-2.32","-15.35"],["2026-07-08T06:15:00","NSP.NSPG_2.AZ","26.89","-2.14","-15.28"],["2026-07-08T06:15:00","NSP.NSTARSOLAR","24.75","-3.41","-16.15"],["2026-07-08T06:15:00","NSP.NU","26.73","-2.27","-15.31"],["2026-07-08T06:15:00","NSP.NU.AZ","26.73","-2.27","-15.31"],["2026-07-08T06:15:00","NSP.NULM.4GT","26.76","-2.24","-15.31"],["2026-07-08T06:15:00","NSP.NULM.5GT","26.76","-2.24","-15.31"],["2026-07-08T06:15:00","NSP.NULM.6GT","26.76","-2.24","-15.31"],["2026-07-08T06:15:00","NSP.NULM.7GT","26.76","-2.24","-15.31"],["2026-07-08T06:15:00","NSP.NWEC.AZ","27.08","-0.84","-16.39"],["2026-07-08T06:15:00","NSP.NWELOAD","27.08","-0.84","-16.39"],["2026-07-08T06:15:00","NSP.OAKLKE_IBR","38.96","-5.21","-0.14"],["2026-07-08T06:15:00","NSP.ODELL.WND","24.59","-4.41","-15.31"],["2026-07-08T06:15:00","NSP.OTP","24.49","-4.55","-15.27"],["2026-07-08T06:15:00","NSP.OTPW_1.AZ","24.49","-4.55","-15.27"],["2026-07-08T06:15:00","NSP.OWATON_SIG","25.27","-2.66","-16.38"],["2026-07-08T06:15:00","NSP.OWATONA_7","25.27","-2.66","-16.38"],["2026-07-08T06:15:00","NSP.PRISL1","24.58","-3.29","-16.44"],["2026-07-08T06:15:00","NSP.PRISL1_LD","24.58","-3.29","-16.44"],["2026-07-08T06:15:00","NSP.PRISL2","24.59","-3.28","-16.44"],["2026-07-08T06:15:00","NSP.PRISL2_LD","24.59","-3.28","-16.44"],["2026-07-08T06:15:00","NSP.PROSE","39.55","-4.28","-0.48"],["2026-07-08T06:15:00","NSP.PVALEY.WND","24.57","-2.82","-16.92"],["2026-07-08T06:15:00","NSP.RAETNA.WND","38.35","-5.69","-0.27"],["2026-07-08T06:15:00","NSP.RAPID.ARR","25.11","-3.56","-15.64"],["2026-07-08T06:15:00","NSP.REDPINE","24.77","-4.39","-15.15"],["2026-07-08T06:15:00","NSP.REDWIN1","25.94","-2.03","-16.34"],["2026-07-08T06:15:00","NSP.REDWIN2","25.94","-2.03","-16.34"],["2026-07-08T06:15:00","NSP.RIVRSDCT10","25.69","-2.38","-16.24"],["2026-07-08T06:15:00","NSP.RIVRSDCT9","25.69","-2.38","-16.24"],["2026-07-08T06:15:00","NSP.RIVRSDST7","25.69","-2.38","-16.24"],["2026-07-08T06:15:00","NSP.ROCKRIDG1","39.15","-4.89","-0.27"],["2026-07-08T06:15:00","NSP.RWF__1_QS","25.81","-3.24","-15.26"],["2026-07-08T06:15:00","NSP.RWF__2","25.81","-3.24","-15.26"],["2026-07-08T06:15:00","NSP.S_RIDGE1","39.15","-4.89","-0.27"],["2026-07-08T06:15:00","NSP.SARTELL","25.91","-2.42","-15.98"],["2026-07-08T06:15:00","NSP.SHAKOBIO1","26.02","-2.21","-16.08"],["2026-07-08T06:15:00","CONS.ALCONA","70.03","2.87","22.85"],["2026-07-08T06:15:00","CONS.ALLEGAN","71.37","2.95","24.11"],["2026-07-08T06:15:00","CONS.ALPENA","71.10","3.82","22.97"],["2026-07-08T06:15:00","CONS.ALPENTHBA","71.10","3.82","22.97"],["2026-07-08T06:15:00","CONS.ALPINE01","68.61","1.14","23.16"],["2026-07-08T06:15:00","CONS.ALPINE02","68.54","1.07","23.16"],["2026-07-08T06:15:00","CONS.ASSEMBLY3","68.33","1.50","22.52"],["2026-07-08T06:15:00","CONS.AZ","70.45","2.88","23.26"],["2026-07-08T06:15:00","CONS.BRANCH","70.42","2.80","23.31"],["2026-07-08T06:15:00","CONS.BRENTRNG1","69.30","2.51","22.48"],["2026-07-08T06:15:00","CONS.BRNP8","70.17","1.87","23.99"],["2026-07-08T06:15:00","CONS.BSE.CEC","70.60","3.10","23.19"],["2026-07-08T06:15:00","CONS.CA3.MPPA","69.31","0.86","24.14"],["2026-07-08T06:15:00","CONS.CA3_WPSC","69.31","0.86","24.14"],["2026-07-08T06:15:00","CONS.CADILAC","71.37","3.49","23.57"],["2026-07-08T06:15:00","CONS.CADILGMA2","71.37","3.49","23.57"],["2026-07-08T06:15:00","CONS.CAMPBELL1","69.29","0.88","24.10"],["2026-07-08T06:15:00","CONS.CAMPBELL2","69.47","1.06","24.10"],["2026-07-08T06:15:00","CONS.CAMPBELL3","69.31","0.86","24.14"],["2026-07-08T06:15:00","CONS.CC.COVRT1","70.17","0.65","25.21"],["2026-07-08T06:15:00","CONS.CC.COVRT2","70.16","0.64","25.21"],["2026-07-08T06:15:00","CONS.CC.COVRT3","70.19","0.67","25.21"],["2026-07-08T06:15:00","CONS.CC.JAXSON","67.89","1.22","22.36"],["2026-07-08T06:15:00","CONS.CC.MICHP","70.27","2.10","23.86"],["2026-07-08T06:15:00","CONS.CC.ZEELA2","69.26","0.72","24.23"],["2026-07-08T06:15:00","CONS.CCG_1.AZ","70.67","3.17","23.19"],["2026-07-08T06:15:00","CONS.CCG_2.AZ","70.67","3.17","23.19"],["2026-07-08T06:15:00","CONS.CCG_3.AZ","70.67","3.17","23.19"],["2026-07-08T06:15:00","CONS.CCG_4.AZ","70.67","3.17","23.19"],["2026-07-08T06:15:00","CONS.CCG_5.AZ","70.67","3.17","23.19"],["2026-07-08T06:15:00","CONS.CCG_6.AZ","70.67","3.17","23.19"],["2026-07-08T06:15:00","CONS.CEREALSO","69.53","1.83","23.39"],["2026-07-08T06:15:00","CONS.CETR","70.38","2.83","23.24"],["2026-07-08T06:15:00","CONS.CHS2","69.52","1.77","23.44"],["2026-07-08T06:15:00","CONS.CHSE","69.52","1.77","23.44"],["2026-07-08T06:15:00","CONS.CLDWTR1","70.53","2.95","23.27"],["2026-07-08T06:15:00","CONS.CNE","70.50","2.94","23.25"],["2026-07-08T06:15:00","CONS.COBB.ARR","71.64","3.34","23.99"],["2026-07-08T06:15:00","CONS.COOKE","70.86","3.84","22.71"],["2026-07-08T06:15:00","CONS.COVRT1_GT","70.17","0.65","25.21"],["2026-07-08T06:15:00","CONS.COVRT1_ST","70.17","0.65","25.21"],["2026-07-08T06:15:00","CONS.COVRT2_GT","70.16","0.64","25.21"],["2026-07-08T06:15:00","CONS.COVRT2_ST","70.16","0.64","25.21"],["2026-07-08T06:15:00","CONS.COVRT3_GT","70.19","0.67","25.21"],["2026-07-08T06:15:00","CONS.COVRT3_ST","70.19","0.67","25.21"],["2026-07-08T06:15:00","CONS.CRESCENT","70.42","3.74","22.37"],["2026-07-08T06:15:00","CONS.CROTON","72.28","4.09","23.88"],["2026-07-08T06:15:00","CONS.DR.ALPENA","71.10","3.82","22.97"],["2026-07-08T06:15:00","CONS.DR.CETR","70.52","2.45","23.76"],["2026-07-08T06:15:00","CONS.DR.MAROA","70.65","3.10","23.24"],["2026-07-08T06:15:00","CONS.DR.WPSC","71.54","4.19","23.04"],["2026-07-08T06:15:00","CONS.ELIG","70.60","3.10","23.19"],["2026-07-08T06:15:00","CONS.EXGNBB1","68.82","1.41","23.10"],["2026-07-08T06:15:00","CONS.EXGNBB1B","68.82","1.41","23.10"],["2026-07-08T06:15:00","CONS.FESC","70.60","3.10","23.19"],["2026-07-08T06:15:00","CONS.FICTYEC","71.04","2.96","23.77"],["2026-07-08T06:15:00","CONS.FICTYMR","71.04","2.96","23.77"],["2026-07-08T06:15:00","CONS.FISHCREEK","69.04","1.32","23.41"],["2026-07-08T06:15:00","CONS.FOOTEHYD","71.23","4.20","22.72"],["2026-07-08T06:15:00","CONS.GENESEE","68.68","2.05","22.32"],["2026-07-08T06:15:00","CONS.GENESEESO","68.88","2.25","22.32"],["2026-07-08T06:15:00","CONS.GENESEPS","68.68","2.05","22.32"],["2026-07-08T06:15:00","CONS.GRATIOT","68.90","1.29","23.30"],["2026-07-08T06:15:00","CONS.GRATIOT1","69.74","2.60","22.83"],["2026-07-08T06:15:00","CONS.GRATIOT2","69.74","2.60","22.83"],["2026-07-08T06:15:00","CONS.GRAYLGY2","70.30","3.16","22.83"],["2026-07-08T06:15:00","CONS.GRAYLNG","70.30","3.16","22.83"],["2026-07-08T06:15:00","CONS.GYRD1WPSC","69.52","2.05","23.16"],["2026-07-08T06:15:00","CONS.GYRD2WPSC","69.52","2.05","23.16"],["2026-07-08T06:15:00","CONS.GYRD3WPSC","69.52","2.05","23.16"],["2026-07-08T06:15:00","CONS.HARDY","71.78","3.54","23.93"],["2026-07-08T06:15:00","CONS.HART","71.52","3.31","23.90"],["2026-07-08T06:15:00","CONS.HILMN.ARR","70.75","3.48","22.96"],["2026-07-08T06:15:00","CONS.HODENPYL","71.16","3.25","23.60"],["2026-07-08T06:15:00","CONS.HRSY10","71.76","3.75","23.70"],["2026-07-08T06:15:00","CONS.HRSY9","71.76","3.75","23.70"],["2026-07-08T06:15:00","CONS.HRTLND","68.79","1.35","23.13"],["2026-07-08T06:15:00","CONS.HTWD","70.82","3.85","22.66"],["2026-07-08T06:15:00","CONS.IOSCOBAT","71.02","3.99","22.72"],["2026-07-08T06:15:00","CONS.ISABELLA1","69.01","2.00","22.70"],["2026-07-08T06:15:00","CONS.JACKSON","68.73","1.63","22.79"],["2026-07-08T06:15:00","CONS.JAXON_1","67.88","1.21","22.36"],["2026-07-08T06:15:00","CONS.JAXON_2","67.90","1.23","22.36"],["2026-07-08T06:15:00","CONS.KAL_RGEN_","70.09","1.96","23.82"],["2026-07-08T06:15:00","CONS.KALK","70.99","3.32","23.36"],["2026-07-08T06:15:00","CONS.KARN.ARR","68.97","2.29","22.37"],["2026-07-08T06:15:00","CONS.KARN3","68.27","1.71","22.25"],["2026-07-08T06:15:00","CONS.KARN4","68.28","1.72","22.25"],["2026-07-08T06:15:00","CONS.KARNSOLAR","68.28","1.72","22.25"],["2026-07-08T06:15:00","CONS.KENCNTY1","69.74","1.39","24.04"],["2026-07-08T06:15:00","CONS.LANS","69.50","2.36","22.83"],["2026-07-08T06:15:00","CONS.LANS.ARR","69.10","2.00","22.79"],["2026-07-08T06:15:00","CONS.LBWL.ASM2","68.33","1.50","22.52"],["2026-07-08T06:15:00","CONS.LBWL.ASSM","68.33","1.50","22.52"],["2026-07-08T06:15:00","CONS.LBWL.CSEL","69.52","1.77","23.44"],["2026-07-08T06:15:00","AMIL.HENNP.ARR","23.06","-0.08","-21.17"],["2026-07-08T06:15:00","AMIL.HES","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.HISF","45.22","0.08","0.83"],["2026-07-08T06:15:00","AMIL.HOOPESTON","46.33","1.07","0.95"],["2026-07-08T06:15:00","AMIL.HSNVL.ARR","46.43","1.19","0.93"],["2026-07-08T06:15:00","AMIL.HVANA.ARR","28.80","-0.37","-15.14"],["2026-07-08T06:15:00","AMIL.IDTE","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.IGS","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.IMEA.BHSF","44.70","-0.42","0.81"],["2026-07-08T06:15:00","AMIL.IMEA.HOOS","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.IMEA_1.AZ","42.77","0.04","-1.58"],["2026-07-08T06:15:00","AMIL.IOW_AFRYT","26.83","-1.65","-15.83"],["2026-07-08T06:15:00","AMIL.IP","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.IP.AZ","41.34","0.19","-3.16"],["2026-07-08T06:15:00","AMIL.IP.IMEA","41.93","0.10","-2.48"],["2026-07-08T06:15:00","AMIL.IPRETL","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.IPVS.MVP","28.13","-0.30","-15.88"],["2026-07-08T06:15:00","AMIL.JOPPA_AUX","45.93","0.66","0.96"],["2026-07-08T06:15:00","AMIL.KIMMEL","44.84","-0.31","0.84"],["2026-07-08T06:15:00","AMIL.L69_AHOPK","26.99","-0.48","-16.84"],["2026-07-08T06:15:00","AMIL.LEGOESR","45.81","0.57","0.93"],["2026-07-08T06:15:00","AMIL.LINCLAND1","44.82","-0.33","0.84"],["2026-07-08T06:15:00","AMIL.LINCLAND2","44.82","-0.33","0.84"],["2026-07-08T06:15:00","AMIL.LOTUS","44.88","-0.28","0.85"],["2026-07-08T06:15:00","AMIL.MAROA.MVP","45.00","-0.22","0.91"],["2026-07-08T06:15:00","AMIL.MCEC","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.MCPU_1.AZ","46.54","1.26","0.97"],["2026-07-08T06:15:00","AMIL.MECWB_LPC","28.71","-2.34","-13.26"],["2026-07-08T06:15:00","AMIL.MERDS.MVP","44.64","-0.47","0.80"],["2026-07-08T06:15:00","AMIL.MES","41.13","0.25","-3.43"],["2026-07-08T06:15:00","AMIL.MFSF","45.28","0.06","0.91"],["2026-07-08T06:15:00","AMIL.MP2N","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.MPRG.ARR","24.15","-0.30","-19.86"],["2026-07-08T06:15:00","AMIL.MRDSA.ARR","44.68","-0.43","0.80"],["2026-07-08T06:15:00","AMIL.MSWP","44.97","-0.20","0.86"],["2026-07-08T06:15:00","AMIL.MTCML","46.54","1.26","0.97"],["2026-07-08T06:15:00","AMIL.MULLIGAN","45.29","0.10","0.88"],["2026-07-08T06:15:00","AMIL.NEC1_1.AZ","45.82","0.59","0.92"],["2026-07-08T06:15:00","AMIL.NESL","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.NEWT_1.AZ","45.59","0.37","0.91"],["2026-07-08T06:15:00","AMIL.NEWTON21","45.04","-0.19","0.92"],["2026-07-08T06:15:00","AMIL.NLT_ANEW_","30.62","1.82","-15.51"],["2026-07-08T06:15:00","AMIL.NORRISDPC","45.83","0.60","0.92"],["2026-07-08T06:15:00","AMIL.NWTN_BF","45.18","-0.05","0.92"],["2026-07-08T06:15:00","AMIL.NWTN_SF","45.18","-0.05","0.92"],["2026-07-08T06:15:00","AMIL.OGLES.ARR","23.22","0.00","-21.09"],["2026-07-08T06:15:00","AMIL.P66T","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.PALMCOIL","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.PEARLG2","45.31","0.21","0.79"],["2026-07-08T06:15:00","AMIL.PEIC","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.PEIH","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.PIKESLR","45.42","0.25","0.86"],["2026-07-08T06:15:00","AMIL.PLSKI_AUX","45.88","0.61","0.96"],["2026-07-08T06:15:00","AMIL.PLSKI_SF","45.88","0.61","0.96"],["2026-07-08T06:15:00","AMIL.PLST","28.63","-0.26","-15.42"],["2026-07-08T06:15:00","AMIL.PPI","41.11","0.25","-3.45"],["2026-07-08T06:15:00","AMIL.PRAIRIE1","45.86","0.61","0.94"],["2026-07-08T06:15:00","AMIL.PRAIRIECK","45.22","0.08","0.83"],["2026-07-08T06:15:00","AMIL.PRSPWF","45.30","0.07","0.92"],["2026-07-08T06:15:00","AMIL.PS1.NIMP","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PS2.NIMP","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSG1.IMEA","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSG1.IMPA","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSG1.LGEP","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSG1.MEUC","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSG1.SIPC","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSG2.IMEA","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSG2.IMPA","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSG2.LGEP","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSG2.MEUC","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSG2.SIPC","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSGC1.AMP","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSGC1.KMP","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSGC1.PPI","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSGC2.AMP","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSGC2.KMP","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PSGC2.PPI","44.47","-0.65","0.81"],["2026-07-08T06:15:00","AMIL.PTWF","46.17","0.92","0.94"],["2026-07-08T06:15:00","AMIL.PUBPOWIL","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.PWLFSLR","45.77","0.52","0.94"],["2026-07-08T06:15:00","AMIL.RECC_FPLP","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.REI2CTGA","45.35","0.13","0.91"],["2026-07-08T06:15:00","AMIL.REI2CTGB","45.35","0.13","0.91"],["2026-07-08T06:15:00","AMIL.REI2CTGC","45.35","0.13","0.91"],["2026-07-08T06:15:00","AMIL.REI2CTGD","45.35","0.13","0.91"],["2026-07-08T06:15:00","AMIL.REI2CTGE","45.35","0.13","0.91"],["2026-07-08T06:15:00","AMIL.REI2CTGF","45.35","0.13","0.91"],["2026-07-08T06:15:00","AMIL.REI2CTGG","45.35","0.13","0.91"],["2026-07-08T06:15:00","AMIL.REI2CTGH","45.35","0.13","0.91"],["2026-07-08T06:15:00","AMIL.REN1","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.RES.CNE","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.RESE","41.16","0.25","-3.40"],["2026-07-08T06:15:00","AMIL.RICHLAND","25.53","1.21","-19.99"],["2026-07-08T06:15:00","AMIL.RISING.H","45.56","0.32","0.93"],["2026-07-08T06:15:00","AMIL.RISING.L","45.60","0.36","0.93"],["2026-07-08T06:15:00","AMIL.RIVRFRRYS","46.16","0.89","0.96"],["2026-07-08T06:15:00","EES.EGMP_2.AZ","22.94","-1.67","-19.70"],["2026-07-08T06:15:00","EES.ELILD","23.04","-0.79","-20.48"],["2026-07-08T06:15:00","EES.ELILD.RLA","23.04","-0.79","-20.48"],["2026-07-08T06:15:00","EES.ELMP_1.AZ","22.97","-0.81","-20.53"],["2026-07-08T06:15:00","EES.EMMP_1.AZ","22.78","-0.08","-21.45"],["2026-07-08T06:15:00","EES.EMMP_2.AZ","22.94","0.79","-22.16"],["2026-07-08T06:15:00","EES.ENCO","23.02","-0.55","-20.74"],["2026-07-08T06:15:00","EES.ENMP_1.AZ","23.12","-0.57","-20.62"],["2026-07-08T06:15:00","EES.ESSO","23.01","-0.56","-20.74"],["2026-07-08T06:15:00","EES.ETEC","24.36","-0.41","-19.54"],["2026-07-08T06:15:00","EES.ETEC_1.AZ","23.49","-1.31","-19.51"],["2026-07-08T06:15:00","EES.ETILD","23.77","-0.98","-19.56"],["2026-07-08T06:15:00","EES.ETMP_1.AZ","23.72","-1.03","-19.56"],["2026-07-08T06:15:00","EES.EXXOBMT","24.50","-0.20","-19.61"],["2026-07-08T06:15:00","EES.EXXON","23.02","-0.55","-20.74"],["2026-07-08T06:15:00","EES.FLRNCE.ARR","21.81","-0.39","-22.11"],["2026-07-08T06:15:00","EES.FORMOSA_BR","23.02","-0.55","-20.74"],["2026-07-08T06:15:00","EES.FRONT_TX1","21.48","-3.48","-19.35"],["2026-07-08T06:15:00","EES.FRONT_TX2","21.48","-3.48","-19.35"],["2026-07-08T06:15:00","EES.FRONT_TX3","21.48","-3.48","-19.35"],["2026-07-08T06:15:00","EES.FRSKR1.ARR","22.15","-1.82","-20.34"],["2026-07-08T06:15:00","EES.GEISMAR","23.24","-0.37","-20.70"],["2026-07-08T06:15:00","EES.GP_PORTHUD","22.64","-0.85","-20.82"],["2026-07-08T06:15:00","EES.HNTSMN_PNO","24.73","0.04","-19.62"],["2026-07-08T06:15:00","EES.HOUMA.ARR","23.20","-0.46","-20.65"],["2026-07-08T06:15:00","EES.HRTBRG.ARR","23.02","-1.67","-19.62"],["2026-07-08T06:15:00","EES.INLND1.ARR","23.17","-1.52","-19.62"],["2026-07-08T06:15:00","EES.INLND2.ARR","23.17","-1.52","-19.62"],["2026-07-08T06:15:00","EES.IRISSOLAR","23.23","-0.17","-20.91"],["2026-07-08T06:15:00","EES.JAXSNS.ARR","21.07","-0.60","-22.64"],["2026-07-08T06:15:00","EES.JDEC","23.28","-1.15","-19.88"],["2026-07-08T06:15:00","EES.JDECCAMRON","23.13","-1.49","-19.69"],["2026-07-08T06:15:00","EES.JWL_CT1","22.45","-1.20","-20.66"],["2026-07-08T06:15:00","EES.JWL_CT2","22.44","-1.21","-20.66"],["2026-07-08T06:15:00","EES.JWL_ST1","22.49","-1.16","-20.66"],["2026-07-08T06:15:00","EES.JWL_ST2","22.49","-1.16","-20.66"],["2026-07-08T06:15:00","EES.KRBYVLE.AZ","24.24","-0.54","-19.53"],["2026-07-08T06:15:00","EES.L_CREEK1","21.66","-3.19","-19.46"],["2026-07-08T06:15:00","EES.L_CREEK2","21.70","-3.15","-19.46"],["2026-07-08T06:15:00","EES.L_GYPSY2","22.75","-0.91","-20.65"],["2026-07-08T06:15:00","EES.L_GYPSY3","22.61","-1.04","-20.66"],["2026-07-08T06:15:00","EES.LA3","23.18","-0.43","-20.70"],["2026-07-08T06:15:00","EES.LFSF","21.99","-1.96","-20.36"],["2026-07-08T06:15:00","EES.LIBERTY","24.70","-0.06","-19.55"],["2026-07-08T06:15:00","EES.LKCHAR_CT1","22.14","-2.44","-19.73"],["2026-07-08T06:15:00","EES.LKCHAR_CT2","22.14","-2.44","-19.73"],["2026-07-08T06:15:00","EES.LKCHAR_ST","22.51","-2.11","-19.69"],["2026-07-08T06:15:00","EES.LONSTR1","23.14","-1.48","-19.69"],["2026-07-08T06:15:00","EES.MAGPOWG","22.80","-0.81","-20.70"],["2026-07-08T06:15:00","EES.MCLWS1.ARR","23.51","-1.18","-19.62"],["2026-07-08T06:15:00","EES.MICHOD.ARR","23.24","-0.47","-20.60"],["2026-07-08T06:15:00","EES.MONDUSOLAR","23.33","-0.42","-20.56"],["2026-07-08T06:15:00","EES.MORIL1.ARR","23.60","-0.14","-20.57"],["2026-07-08T06:15:00","EES.MORTN1.ARR","22.38","0.19","-22.12"],["2026-07-08T06:15:00","EES.MORTN2.ARR","22.38","0.19","-22.12"],["2026-07-08T06:15:00","EES.MOTIVA_GEN","24.74","0.05","-19.62"],["2026-07-08T06:15:00","EES.MTCPSCT1","21.56","-3.29","-19.46"],["2026-07-08T06:15:00","EES.MTCPSCT2","21.56","-3.29","-19.46"],["2026-07-08T06:15:00","EES.MTCPSST1","21.52","-3.32","-19.47"],["2026-07-08T06:15:00","EES.NELSON1","22.68","-1.90","-19.73"],["2026-07-08T06:15:00","EES.NELSON2","22.68","-1.90","-19.73"],["2026-07-08T06:15:00","EES.NELSON6","22.71","-1.91","-19.69"],["2026-07-08T06:15:00","EES.NEWTON","23.81","-0.97","-19.53"],["2026-07-08T06:15:00","EES.NEWTON1.AZ","23.81","-0.97","-19.53"],["2026-07-08T06:15:00","EES.NINEM1.ARR","22.86","-0.82","-20.63"],["2026-07-08T06:15:00","EES.NINEM6_CT1","22.53","-1.15","-20.63"],["2026-07-08T06:15:00","EES.NINEM6_CT2","22.54","-1.14","-20.63"],["2026-07-08T06:15:00","EES.NINEM6_ST","22.73","-0.95","-20.63"],["2026-07-08T06:15:00","EES.NINEMILE4","22.82","-0.86","-20.63"],["2026-07-08T06:15:00","EES.NINEMILE5","22.86","-0.82","-20.63"],["2026-07-08T06:15:00","EES.NOPLD","23.13","-0.56","-20.62"],["2026-07-08T06:15:00","EES.NOPS_1","23.16","-0.54","-20.61"],["2026-07-08T06:15:00","EES.NOPS_2","23.16","-0.54","-20.61"],["2026-07-08T06:15:00","EES.NOPS_3","23.16","-0.54","-20.61"],["2026-07-08T06:15:00","EES.NOPS_4","23.12","-0.58","-20.61"],["2026-07-08T06:15:00","EES.NOPS_5","23.12","-0.58","-20.61"],["2026-07-08T06:15:00","EES.NOPS_6","23.12","-0.58","-20.61"],["2026-07-08T06:15:00","EES.NOPS_7","23.12","-0.58","-20.61"],["2026-07-08T06:15:00","EES.NSIDE1.ARR","20.46","-0.88","-22.97"],["2026-07-08T06:15:00","EES.NSIDE2.ARR","20.46","-0.88","-22.97"],["2026-07-08T06:15:00","EES.OAK_RG_GEN","22.06","-1.85","-20.40"],["2026-07-08T06:15:00","EES.OCAPS_1A","24.20","-0.49","-19.62"],["2026-07-08T06:15:00","EES.OCAPS_1B","24.59","-0.09","-19.63"],["2026-07-08T06:15:00","EES.OCAPS_1C","24.46","-0.22","-19.63"],["2026-07-08T06:15:00","EES.OUACH_1","21.75","-2.23","-20.33"],["2026-07-08T06:15:00","EES.OUACH_2","21.75","-2.23","-20.33"],["2026-07-08T06:15:00","EES.OUACH_3","21.75","-2.23","-20.33"],["2026-07-08T06:15:00","EES.OXBOW","22.46","-1.01","-20.84"],["2026-07-08T06:15:00","EES.PANAM1.ARR","23.24","-0.38","-20.69"],["2026-07-08T06:15:00","EES.PERVL1","21.73","-2.17","-20.41"],["2026-07-08T06:15:00","EES.PERVL1.ARR","21.73","-2.17","-20.41"],["2026-07-08T06:15:00","EES.PERVL2.ARR","21.73","-2.17","-20.41"],["2026-07-08T06:15:00","EES.PERVL2_CT","21.73","-2.17","-20.41"],["2026-07-08T06:15:00","EES.PLAHTC.ARR","21.87","0.00","-22.44"],["2026-07-08T06:15:00","MIUP.TILDEN","25.34","3.68","-22.65"],["2026-07-08T06:15:00","MIUP.TWINFALLS","23.56","1.88","-22.63"],["2026-07-08T06:15:00","MIUP.UMERC","24.44","2.74","-22.61"],["2026-07-08T06:15:00","MIUP.WEPM","24.51","2.61","-22.41"],["2026-07-08T06:15:00","MIUP.WHITERAPD","23.52","1.95","-22.74"],["2026-07-08T06:15:00","MIUP.WOLV","26.49","4.59","-22.41"],["2026-07-08T06:15:00","MIUP.WPPI","24.45","2.76","-22.62"],["2026-07-08T06:15:00","MIUP.WPSE","24.43","2.73","-22.61"],["2026-07-08T06:15:00","MOGEN1.AGG","43.82","-1.21","0.72"],["2026-07-08T06:15:00","MOGEN2.AGG","44.77","-0.29","0.75"],["2026-07-08T06:15:00","MP.AEPE14","26.62","-2.17","-15.52"],["2026-07-08T06:15:00","MP.AEPE20","26.62","-2.17","-15.52"],["2026-07-08T06:15:00","MP.AEPE50","26.62","-2.17","-15.52"],["2026-07-08T06:15:00","MP.AZ","25.98","-2.86","-15.47"],["2026-07-08T06:15:00","MP.BISON1","40.08","-4.32","0.09"],["2026-07-08T06:15:00","MP.BISON5","40.07","-4.33","0.09"],["2026-07-08T06:15:00","MP.BLNCHR123","26.36","-2.43","-15.52"],["2026-07-08T06:15:00","MP.BOS233","23.14","-5.81","-15.36"],["2026-07-08T06:15:00","MP.DLPLOAD","25.52","-0.96","-17.83"],["2026-07-08T06:15:00","MP.DR.JFK","26.62","-2.17","-15.52"],["2026-07-08T06:15:00","MP.FONDLA1","25.27","-2.45","-16.59"],["2026-07-08T06:15:00","MP.G_ULLIN.WND","40.05","-4.35","0.09"],["2026-07-08T06:15:00","MP.HIBBAR3","25.10","-2.46","-16.75"],["2026-07-08T06:15:00","MP.HIBBAR4","25.26","-2.30","-16.75"],["2026-07-08T06:15:00","MP.HPUGEN356","24.40","-4.53","-15.38"],["2026-07-08T06:15:00","MP.HPULOAD","24.40","-4.53","-15.38"],["2026-07-08T06:15:00","MP.HVDCE","24.88","-2.74","-16.69"],["2026-07-08T06:15:00","MP.HVDCW","40.10","-4.30","0.09"],["2026-07-08T06:15:00","MP.LASKIN1","24.92","-3.75","-15.64"],["2026-07-08T06:15:00","MP.LASKIN2","24.95","-3.72","-15.64"],["2026-07-08T06:15:00","MP.MP","25.96","-2.93","-15.42"],["2026-07-08T06:15:00","MP.MP_BOS4","23.14","-5.81","-15.36"],["2026-07-08T06:15:00","MP.MPM_1.AZ","24.40","-4.53","-15.38"],["2026-07-08T06:15:00","MP.MPM_2.AZ","24.40","-4.53","-15.38"],["2026-07-08T06:15:00","MP.MRES","26.66","-2.41","-15.24"],["2026-07-08T06:15:00","MP.OLIVER12","40.10","-4.30","0.09"],["2026-07-08T06:15:00","MP.TACHB1","27.83","-0.57","-15.91"],["2026-07-08T06:15:00","MP.TACHB2","27.83","-0.57","-15.91"],["2026-07-08T06:15:00","MP.TACRIDGE1","24.64","-4.27","-15.40"],["2026-07-08T06:15:00","MP.THOMSON","25.30","-2.45","-16.56"],["2026-07-08T06:15:00","MP.WPPI_BOS4","23.14","-5.81","-15.36"],["2026-07-08T06:15:00","MPS","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","MPS.CROSSROAD1","44.68","1.00","-0.63"],["2026-07-08T06:15:00","MPS.CROSSROAD2","44.68","1.00","-0.63"],["2026-07-08T06:15:00","MPS.CROSSROAD3","44.68","1.00","-0.63"],["2026-07-08T06:15:00","MPS.CROSSROAD4","44.68","1.00","-0.63"],["2026-07-08T06:15:00","MPW.AZ","26.38","-0.76","-17.17"],["2026-07-08T06:15:00","MPW.MPW","26.38","-0.76","-17.17"],["2026-07-08T06:15:00","MPW.UNIT_7","26.38","-0.77","-17.16"],["2026-07-08T06:15:00","MPW.UNIT_8","26.38","-0.77","-17.16"],["2026-07-08T06:15:00","MPW.UNIT_9","26.20","-0.93","-17.18"],["2026-07-08T06:15:00","MS.HUB","21.04","-0.76","-22.51"],["2026-07-08T06:15:00","NIPS.AM","98.68","0.96","53.41"],["2026-07-08T06:15:00","NIPS.AZ","98.40","0.96","53.13"],["2026-07-08T06:15:00","NIPS.BAILY.ARR","190.28","0.60","145.37"],["2026-07-08T06:15:00","NIPS.BCWF.SIG","46.72","1.43","0.98"],["2026-07-08T06:15:00","NIPS.BENTONCO","46.72","1.43","0.98"],["2026-07-08T06:15:00","NIPS.BP","98.68","0.96","53.41"],["2026-07-08T06:15:00","NIPS.BURROAK.H","69.39","1.11","23.97"],["2026-07-08T06:15:00","NIPS.BURROAK.L","71.93","1.17","26.45"],["2026-07-08T06:15:00","NIPS.CARGILL","98.68","0.96","53.41"],["2026-07-08T06:15:00","NIPS.CARPNTRWF","63.35","1.03","18.01"],["2026-07-08T06:15:00","NIPS.CAVALRYBS","65.81","1.03","20.47"],["2026-07-08T06:15:00","NIPS.CAVALRYSF","65.81","1.03","20.47"],["2026-07-08T06:15:00","NIPS.CC.WHITN","-159.30","-0.20","-203.41"],["2026-07-08T06:15:00","NIPS.DUNNBR1SF","86.20","0.88","41.01"],["2026-07-08T06:15:00","NIPS.DUNNBR2BS","72.53","0.70","27.52"],["2026-07-08T06:15:00","NIPS.DUNNBR2SF","72.53","0.70","27.52"],["2026-07-08T06:15:00","NIPS.ERC_TEST","98.68","0.96","53.41"],["2026-07-08T06:15:00","NIPS.EWNMAC.NU","69.42","1.30","23.81"],["2026-07-08T06:15:00","NIPS.HWND1.IPL","46.71","1.41","0.99"],["2026-07-08T06:15:00","NIPS.IMPA","64.60","2.83","17.46"],["2026-07-08T06:15:00","NIPS.IMPA_1.AZ","61.54","3.24","13.99"],["2026-07-08T06:15:00","NIPS.INCRMLSP","63.35","1.03","18.01"],["2026-07-08T06:15:00","NIPS.INCROSWF","63.35","1.03","18.01"],["2026-07-08T06:15:00","NIPS.INCROSWF2","63.35","1.03","18.01"],["2026-07-08T06:15:00","NIPS.JASPERCO","85.03","2.17","38.55"],["2026-07-08T06:15:00","NIPS.LAKES","65.02","0.98","19.73"],["2026-07-08T06:15:00","NIPS.MCHCP.ARR","145.67","1.35","100.01"],["2026-07-08T06:15:00","NIPS.MICHCP12","79.45","0.44","34.70"],["2026-07-08T06:15:00","NIPS.MITCH.ARR","-139.37","0.18","-183.86"],["2026-07-08T06:15:00","NIPS.MNTIC2.NU","65.27","1.23","19.73"],["2026-07-08T06:15:00","NIPS.MUNSTR.LN","45.35","0.09","0.95"],["2026-07-08T06:15:00","NIPS.NIPS","98.68","0.96","53.41"],["2026-07-08T06:15:00","NIPS.NLMK","98.68","0.96","53.41"],["2026-07-08T06:15:00","NIPS.NORWAPNOR","64.60","1.32","18.97"],["2026-07-08T06:15:00","NIPS.OAKDAPOAK","63.55","1.44","17.80"],["2026-07-08T06:15:00","NIPS.PRATTIND","98.68","0.96","53.41"],["2026-07-08T06:15:00","NIPS.PRAXAIR","98.68","0.96","53.41"],["2026-07-08T06:15:00","NIPS.REYNO.MVP","64.80","1.05","19.44"],["2026-07-08T06:15:00","NIPS.ROSEWRWF","63.76","1.12","18.33"],["2026-07-08T06:15:00","NIPS.SCHAHP16A","80.42","0.71","35.40"],["2026-07-08T06:15:00","NIPS.SCHAHP16B","80.42","0.71","35.40"],["2026-07-08T06:15:00","NIPS.SCHAHP17","73.00","0.66","28.03"],["2026-07-08T06:15:00","NIPS.SCHAHP18","73.00","0.66","28.03"],["2026-07-08T06:15:00","NIPS.STJOHN.LN","69.59","0.21","25.07"],["2026-07-08T06:15:00","EES.RBRSW2.ARR","20.58","-0.86","-22.87"],["2026-07-08T06:15:00","EES.RBRSW5.ARR","20.66","-1.00","-22.65"],["2026-07-08T06:15:00","EES.RCTHOMAS","23.06","-1.74","-19.51"],["2026-07-08T06:15:00","EES.REXBRW.ARR","20.36","-0.90","-23.05"],["2026-07-08T06:15:00","EES.RICE1","23.08","-1.46","-19.77"],["2026-07-08T06:15:00","EES.RICHD1.ARR","22.64","-1.18","-20.49"],["2026-07-08T06:15:00","EES.RICHD2.ARR","22.64","-1.18","-20.49"],["2026-07-08T06:15:00","EES.RILLA.ARR","21.99","-1.96","-20.36"],["2026-07-08T06:15:00","EES.RVRBEND1","22.17","-1.26","-20.88"],["2026-07-08T06:15:00","EES.SABINE1","24.31","-0.37","-19.63"],["2026-07-08T06:15:00","EES.SABINE3","24.46","-0.22","-19.63"],["2026-07-08T06:15:00","EES.SABINE4","24.20","-0.49","-19.62"],["2026-07-08T06:15:00","EES.SABINE5","24.17","-0.52","-19.62"],["2026-07-08T06:15:00","EES.SAM_DAM_12","23.98","-0.84","-19.49"],["2026-07-08T06:15:00","EES.SAN_JC1_CT","22.96","-1.84","-19.51"],["2026-07-08T06:15:00","EES.SAN_JC2_CT","22.96","-1.84","-19.51"],["2026-07-08T06:15:00","EES.SHEC","23.29","-1.51","-19.51"],["2026-07-08T06:15:00","EES.SLEMCO","23.36","-0.43","-20.52"],["2026-07-08T06:15:00","EES.SLRD","23.23","-0.17","-20.91"],["2026-07-08T06:15:00","EES.SPORT1.ARR","22.88","-0.80","-20.63"],["2026-07-08T06:15:00","EES.SPORT2.ARR","22.88","-0.80","-20.63"],["2026-07-08T06:15:00","EES.SRMPA","24.15","-0.60","-19.56"],["2026-07-08T06:15:00","EES.SRMPA_1.AZ","24.15","-0.60","-19.56"],["2026-07-08T06:15:00","EES.STERL7","21.85","-2.24","-20.22"],["2026-07-08T06:15:00","EES.STJAMES","22.94","-0.71","-20.66"],["2026-07-08T06:15:00","EES.STL115.ARR","21.85","-2.24","-20.22"],["2026-07-08T06:15:00","EES.STLN11.ARR","21.76","-2.21","-20.34"],["2026-07-08T06:15:00","EES.STLNG1.ARR","21.76","-2.21","-20.34"],["2026-07-08T06:15:00","EES.STLNG2.ARR","21.76","-2.22","-20.33"],["2026-07-08T06:15:00","EES.STLNG3.ARR","21.76","-2.22","-20.33"],["2026-07-08T06:15:00","EES.STLNG5.ARR","21.76","-2.22","-20.33"],["2026-07-08T06:15:00","EES.STRSOL","21.85","-2.24","-20.22"],["2026-07-08T06:15:00","EES.SWTZ1.ARR","21.94","-1.98","-20.39"],["2026-07-08T06:15:00","EES.TAFTCOGEN","22.39","-1.26","-20.66"],["2026-07-08T06:15:00","EES.TOL_BEND1","23.24","-1.49","-19.58"],["2026-07-08T06:15:00","EES.TOL_BEND2","23.24","-1.49","-19.58"],["2026-07-08T06:15:00","EES.UCB","22.40","-1.25","-20.66"],["2026-07-08T06:15:00","EES.UCBECO","22.40","-1.25","-20.66"],["2026-07-08T06:15:00","EES.UCBSUP","22.40","-1.25","-20.66"],["2026-07-08T06:15:00","EES.UMBRIELSOL","23.34","-1.44","-19.53"],["2026-07-08T06:15:00","EES.VIDALIA","18.87","-4.26","-21.18"],["2026-07-08T06:15:00","EES.VIGNES.ARR","23.12","-0.52","-20.67"],["2026-07-08T06:15:00","EES.WASHEC_CT1","22.82","-0.59","-20.90"],["2026-07-08T06:15:00","EES.WASHEC_CT2","22.82","-0.59","-20.90"],["2026-07-08T06:15:00","EES.WATRFD2","22.44","-1.21","-20.66"],["2026-07-08T06:15:00","EES.WATRFD3","22.40","-1.25","-20.66"],["2026-07-08T06:15:00","EES.WATRFD4_CT","22.44","-1.21","-20.66"],["2026-07-08T06:15:00","EES.WLGLN2.ARR","23.01","-0.59","-20.71"],["2026-07-08T06:15:00","EES.WLTGR1.ARR","21.76","-2.21","-20.34"],["2026-07-08T06:15:00","EES.WLWGN1.ARR","23.05","-0.56","-20.70"],["2026-07-08T06:15:00","EES.WLWGN3.ARR","23.05","-0.56","-20.70"],["2026-07-08T06:15:00","EKPC","46.52","0.41","1.80"],["2026-07-08T06:15:00","EMBA.AEPE17","26.98","1.11","-18.44"],["2026-07-08T06:15:00","EMBA.ATTALA1","18.29","-0.27","-25.75"],["2026-07-08T06:15:00","EMBA.CC.CHCTW","17.08","-0.08","-27.15"],["2026-07-08T06:15:00","EMBA.CC.HINDS1","20.33","-0.91","-23.07"],["2026-07-08T06:15:00","EMBA.CHCTWCT1","17.06","-0.10","-27.15"],["2026-07-08T06:15:00","EMBA.CHCTWCT2","17.07","-0.09","-27.15"],["2026-07-08T06:15:00","EMBA.CHCTWCT3","17.07","-0.09","-27.15"],["2026-07-08T06:15:00","EMBA.CHCTWST4","17.09","-0.07","-27.15"],["2026-07-08T06:15:00","EMBA.DELTA_WND","27.10","0.81","-18.02"],["2026-07-08T06:15:00","EMBA.DR.EML20","24.10","0.13","-20.34"],["2026-07-08T06:15:00","EMBA.EMILD","22.76","-0.09","-21.46"],["2026-07-08T06:15:00","EMBA.EMILD.RLA","22.82","-0.08","-21.41"],["2026-07-08T06:15:00","EMBA.G_ANDRUS1","24.59","0.11","-19.83"],["2026-07-08T06:15:00","EMBA.G_GULF_A","20.74","-1.77","-21.80"],["2026-07-08T06:15:00","EMBA.G_GULF_M","20.74","-1.77","-21.80"],["2026-07-08T06:15:00","EMBA.G_GULF_N","20.74","-1.77","-21.80"],["2026-07-08T06:15:00","EMBA.GREER170","20.62","-0.66","-23.03"],["2026-07-08T06:15:00","EMBA.GREER30","20.62","-0.66","-23.03"],["2026-07-08T06:15:00","EMBA.HINDS1_ST","20.33","-0.91","-23.07"],["2026-07-08T06:15:00","EMBA.HINDS1CT1","20.33","-0.91","-23.07"],["2026-07-08T06:15:00","EMBA.HINDS1CT2","20.33","-0.91","-23.07"],["2026-07-08T06:15:00","EMBA.HINDS2","20.33","-0.91","-23.07"],["2026-07-08T06:15:00","EMBA.HVGSOL","25.41","0.97","-19.87"],["2026-07-08T06:15:00","EMBA.MEAM","23.14","0.85","-22.02"],["2026-07-08T06:15:00","EMBA.PRVS","21.35","-0.03","-22.93"],["2026-07-08T06:15:00","EMBA.RGDS","20.60","-0.28","-23.43"],["2026-07-08T06:15:00","EMBA.SUNFLOWER","25.97","1.62","-19.96"],["2026-07-08T06:15:00","EMBA.WDFSOL","27.77","0.73","-17.27"],["2026-07-08T06:15:00","EMBA.WILDWDSO","26.77","1.45","-18.99"],["2026-07-08T06:15:00","EMBA.YAZOOCTY","22.05","0.31","-22.57"],["2026-07-08T06:15:00","FE","46.52","0.41","1.80"],["2026-07-08T06:15:00","GIBSON1234.AGG","46.45","1.13","1.01"],["2026-07-08T06:15:00","GLH.EEI7B1","45.82","0.57","0.94"],["2026-07-08T06:15:00","GLH.EEI7B2","45.82","0.57","0.94"],["2026-07-08T06:15:00","GLH.EEI7B3","45.82","0.57","0.94"],["2026-07-08T06:15:00","GLH.JOPPA4","45.82","0.57","0.94"],["2026-07-08T06:15:00","GLH.JOPPA5","45.82","0.57","0.94"],["2026-07-08T06:15:00","GLH.JOPPA6","45.82","0.57","0.94"],["2026-07-08T06:15:00","GLH.JOPPAAUX","45.82","0.57","0.94"],["2026-07-08T06:15:00","GLH.MEPI4","45.82","0.57","0.94"],["2026-07-08T06:15:00","GLH.MEPI5","45.82","0.57","0.94"],["2026-07-08T06:15:00","GLH.PLSKI_AUX","45.82","0.57","0.94"],["2026-07-08T06:15:00","AP","46.52","0.41","1.80"],["2026-07-08T06:15:00","ARKANSAS.HUB","23.30","-2.02","-18.99"],["2026-07-08T06:15:00","BREC.AZ","47.61","2.25","1.05"],["2026-07-08T06:15:00","BREC.BREC","47.63","2.26","1.06"],["2026-07-08T06:15:00","BREC.CENTURY","47.56","2.20","1.05"],["2026-07-08T06:15:00","BREC.COLE.ARR","47.56","2.20","1.05"],["2026-07-08T06:15:00","BREC.DR.BREC","45.80","0.49","1.00"],["2026-07-08T06:15:00","BREC.DR.PADUC","45.80","0.49","1.00"],["2026-07-08T06:15:00","BREC.GREEN1","47.66","2.30","1.05"],["2026-07-08T06:15:00","BREC.GREEN2","47.66","2.30","1.05"],["2026-07-08T06:15:00","BREC.NIPS.GRSL","47.93","2.53","1.09"],["2026-07-08T06:15:00","BREC.PADUCAH1","45.80","0.49","1.00"],["2026-07-08T06:15:00","BREC.REIDCT","47.58","2.22","1.05"],["2026-07-08T06:15:00","BREC.SEBREE","47.65","2.29","1.05"],["2026-07-08T06:15:00","BREC.SEBREESO","47.65","2.29","1.05"],["2026-07-08T06:15:00","BREC.SEBREESO2","47.65","2.29","1.05"],["2026-07-08T06:15:00","BREC.SKILLMAN","47.87","2.50","1.06"],["2026-07-08T06:15:00","BREC.SMTH1.AMP","45.94","0.60","1.03"],["2026-07-08T06:15:00","BREC.SMTH2.AMP","45.94","0.60","1.03"],["2026-07-08T06:15:00","BREC.SMTH3.AMP","45.94","0.60","1.03"],["2026-07-08T06:15:00","BREC.UNBRIDLED","47.66","2.30","1.05"],["2026-07-08T06:15:00","BREC.WILSON1","47.44","2.05","1.08"],["2026-07-08T06:15:00","CE","46.52","0.41","1.80"],["2026-07-08T06:15:00","CE.CRETE.NU","45.48","0.22","0.95"],["2026-07-08T06:15:00","CE.PSG1.IMEA","44.47","-0.65","0.81"],["2026-07-08T06:15:00","CE.PSG1.N_PSG","44.47","-0.65","0.81"],["2026-07-08T06:15:00","CE.PSG2.IMEA","44.47","-0.65","0.81"],["2026-07-08T06:15:00","CE.PSG2.N_PSG","44.47","-0.65","0.81"],["2026-07-08T06:15:00","CE.ZIONEC.MVP","16.72","0.22","-27.81"],["2026-07-08T06:15:00","CIN.08NOBSN1","46.79","1.46","1.02"],["2026-07-08T06:15:00","CIN.08NOBSN2","46.79","1.46","1.02"],["2026-07-08T06:15:00","CIN.AEPE12","49.57","2.36","2.90"],["2026-07-08T06:15:00","CIN.CAYCT.4","46.33","1.04","0.98"],["2026-07-08T06:15:00","CIN.CAYUGA.1","46.24","0.95","0.98"],["2026-07-08T06:15:00","CIN.CAYUGA.2","46.34","1.05","0.98"],["2026-07-08T06:15:00","CIN.CAYUGA.3","46.43","1.15","0.97"],["2026-07-08T06:15:00","CIN.CC.EDWIGCC","46.16","0.84","1.01"],["2026-07-08T06:15:00","CIN.CC.NOBSVIL","46.63","1.30","1.02"],["2026-07-08T06:15:00","CIN.CC.SUGRCK","46.11","0.83","0.97"],["2026-07-08T06:15:00","CIN.CONRSV.ARR","48.39","3.02","1.06"],["2026-07-08T06:15:00","CIN.CRANESOLAR","47.56","2.23","1.02"],["2026-07-08T06:15:00","CIN.CRSD","46.52","1.22","0.99"],["2026-07-08T06:15:00","CIN.CT.VERMN.1","46.35","1.06","0.98"],["2026-07-08T06:15:00","CIN.CT.VERMN.2","46.35","1.06","0.98"],["2026-07-08T06:15:00","CIN.CT.VERMN.3","46.35","1.06","0.98"],["2026-07-08T06:15:00","CIN.CT.VERMN.4","46.35","1.06","0.98"],["2026-07-08T06:15:00","CIN.CT.VERMN.5","46.35","1.06","0.98"],["2026-07-08T06:15:00","CIN.CT.VERMN.6","46.35","1.06","0.98"],["2026-07-08T06:15:00","CIN.CT.VERMN.7","46.35","1.06","0.98"],["2026-07-08T06:15:00","CIN.CT.VERMN.8","46.35","1.06","0.98"],["2026-07-08T06:15:00","CIN.CUSTOMER1","49.57","2.36","2.90"],["2026-07-08T06:15:00","CIN.DEI.AZ","49.57","2.36","2.90"],["2026-07-08T06:15:00","CIN.EDWCT1","46.16","0.84","1.01"],["2026-07-08T06:15:00","CIN.EDWCT2","46.16","0.84","1.01"],["2026-07-08T06:15:00","CIN.EDWST","46.16","0.84","1.01"],["2026-07-08T06:15:00","CIN.ESR.ATTBRY","48.99","3.66","1.02"],["2026-07-08T06:15:00","CIN.ESR.CRANE","47.56","2.23","1.02"],["2026-07-08T06:15:00","CIN.ESR.NABB","48.37","2.99","1.07"],["2026-07-08T06:15:00","CIN.GALGHR.ARR","47.94","2.57","1.06"],["2026-07-08T06:15:00","NSP.SHERC1.SLR","25.19","-2.95","-16.17"],["2026-07-08T06:15:00","NSP.SHERC2.SLR","25.19","-2.95","-16.17"],["2026-07-08T06:15:00","NSP.SHERC3.SLR","25.19","-2.95","-16.17"],["2026-07-08T06:15:00","NSP.SHERCO.3","25.19","-2.95","-16.17"],["2026-07-08T06:15:00","NSP.SHERCO1","25.10","-3.04","-16.17"],["2026-07-08T06:15:00","NSP.SMP","25.90","-2.21","-16.20"],["2026-07-08T06:15:00","NSP.SMPM.S3","25.19","-2.95","-16.17"],["2026-07-08T06:15:00","NSP.SPGSPG1","25.04","-2.97","-16.30"],["2026-07-08T06:15:00","NSP.ST_PETER","26.04","-2.83","-15.44"],["2026-07-08T06:15:00","NSP.STCLOUD1","25.82","-2.51","-15.98"],["2026-07-08T06:15:00","NSP.STCRO","24.67","-3.49","-16.15"],["2026-07-08T06:15:00","NSP.STJM_1.AZ","26.30","-2.64","-15.37"],["2026-07-08T06:15:00","NSP.STONERAY","38.35","-5.69","-0.27"],["2026-07-08T06:15:00","NSP.TEA_1.AZ","25.95","-2.15","-16.21"],["2026-07-08T06:15:00","NSP.UILK1","38.44","-5.60","-0.27"],["2026-07-08T06:15:00","NSP.UOFMGEN1","25.79","-2.27","-16.25"],["2026-07-08T06:15:00","NSP.UOFMGEN2","25.55","-2.50","-16.26"],["2026-07-08T06:15:00","NSP.UPLS_1.AZ","26.72","-1.65","-15.94"],["2026-07-08T06:15:00","NSP.UPLS_2.AZ","25.19","-3.76","-15.36"],["2026-07-08T06:15:00","NSP.UPLS_3.AZ","26.08","-2.73","-15.50"],["2026-07-08T06:15:00","NSP.VALYVIEW1","39.14","-4.90","-0.27"],["2026-07-08T06:15:00","NSP.VELVAVELV","40.36","-4.54","0.59"],["2026-07-08T06:15:00","NSP.W_TRIW_TR","38.83","-5.21","-0.27"],["2026-07-08T06:15:00","NSP.WESTSID1","25.70","-3.50","-15.11"],["2026-07-08T06:15:00","NSP.WHEAT1.ARR","25.59","-0.33","-18.39"],["2026-07-08T06:15:00","NSP.WHEAT3.ARR","25.59","-0.33","-18.39"],["2026-07-08T06:15:00","NSP.WHEATON_08","25.59","-0.33","-18.39"],["2026-07-08T06:15:00","NSP.WHEATON_09","25.72","-0.18","-18.41"],["2026-07-08T06:15:00","NSP.WHEATON_10","25.72","-0.18","-18.41"],["2026-07-08T06:15:00","NSP.WHEATON_11","25.72","-0.18","-18.41"],["2026-07-08T06:15:00","NSP.WHEATON_12","25.72","-0.18","-18.41"],["2026-07-08T06:15:00","NSP.WHEATON_13","25.72","-0.18","-18.41"],["2026-07-08T06:15:00","NSP.WILMAR1","24.39","-4.63","-15.29"],["2026-07-08T06:15:00","NSP.WILMAR2","24.39","-4.63","-15.29"],["2026-07-08T06:15:00","NSP.WIMUNI.AZ","26.80","0.93","-18.44"],["2026-07-08T06:15:00","NSP.WINDVEST1","39.15","-4.89","-0.27"],["2026-07-08T06:15:00","NSP.WOODST1","38.93","-5.11","-0.27"],["2026-07-08T06:15:00","NSP.WPIPST1","38.50","-5.54","-0.27"],["2026-07-08T06:15:00","NSP.WPPI","25.83","-0.70","-17.78"],["2026-07-08T06:15:00","NSP.WPPI_1.AZ","25.83","-0.70","-17.78"],["2026-07-08T06:15:00","NSP.WSSOT3.HYD","26.25","0.49","-18.55"],["2026-07-08T06:15:00","NSP.WSSOT4.HYD","26.24","0.48","-18.55"],["2026-07-08T06:15:00","NYISO","64.46","1.51","18.64"],["2026-07-08T06:15:00","OKGE","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","ONT","59.79","0.59","14.89"],["2026-07-08T06:15:00","ONT.DECO.PSOUT","65.20","0.22","20.67"],["2026-07-08T06:15:00","ONT_W","41.22","-3.83","0.74"],["2026-07-08T06:15:00","OPPD","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","OTP.ANT","39.20","-5.06","-0.05"],["2026-07-08T06:15:00","OTP.ASHTAIII","26.14","-3.51","-14.66"],["2026-07-08T06:15:00","OTP.ASHTUBULA","26.14","-3.51","-14.66"],["2026-07-08T06:15:00","OTP.ASTORIA","39.50","-4.70","-0.11"],["2026-07-08T06:15:00","OTP.AZ","27.67","-3.35","-13.29"],["2026-07-08T06:15:00","OTP.BENSON.ARR","27.03","-1.98","-15.30"],["2026-07-08T06:15:00","OTP.BEPC1","28.33","-3.46","-12.52"],["2026-07-08T06:15:00","OTP.BIGSTON1","38.34","-5.92","-0.05"],["2026-07-08T06:15:00","OTP.BRDRS1.WND","23.67","-6.18","-14.46"],["2026-07-08T06:15:00","OTP.CENTER1","40.04","-4.36","0.09"],["2026-07-08T06:15:00","OTP.COURTNY.WF","26.31","-3.50","-14.50"],["2026-07-08T06:15:00","OTP.COYOT1","40.11","-4.79","0.59"],["2026-07-08T06:15:00","OTP.COYOT1AME","40.11","-4.79","0.59"],["2026-07-08T06:15:00","OTP.CRIDG1.WND","39.01","-5.25","-0.05"],["2026-07-08T06:15:00","OTP.CRIDG2.WND","38.98","-5.28","-0.05"],["2026-07-08T06:15:00","OTP.DHWE","39.26","-4.96","-0.09"],["2026-07-08T06:15:00","OTP.DR1_2.WND","39.31","-4.94","-0.06"],["2026-07-08T06:15:00","OTP.DR3.WND","39.29","-4.96","-0.06"],["2026-07-08T06:15:00","OTP.EDGLYEDGL","24.88","-4.46","-14.97"],["2026-07-08T06:15:00","OTP.GRANTCO","27.21","-2.28","-14.82"],["2026-07-08T06:15:00","OTP.GRE","27.02","-2.30","-14.99"],["2026-07-08T06:15:00","OTP.GRE.ASHTII","26.13","-3.52","-14.66"],["2026-07-08T06:15:00","OTP.GRE.DEUEL","39.26","-4.96","-0.09"],["2026-07-08T06:15:00","OTP.GRE.DSA","26.26","-3.55","-14.50"],["2026-07-08T06:15:00","OTP.GRE.SPRTWD","26.20","-3.61","-14.50"],["2026-07-08T06:15:00","OTP.GREM_2.AZ","27.06","-2.27","-14.98"],["2026-07-08T06:15:00","OTP.HETLA","25.36","-3.88","-15.07"],["2026-07-08T06:15:00","OTP.HILS_1.AZ","26.89","-2.79","-14.63"],["2026-07-08T06:15:00","OTP.HLSOLAR","27.41","-2.06","-14.84"],["2026-07-08T06:15:00","OTP.JAMSPK1","26.46","-3.38","-14.47"],["2026-07-08T06:15:00","OTP.JAMSPK2","26.39","-3.45","-14.47"],["2026-07-08T06:15:00","OTP.LAKESWIND","27.65","-1.81","-14.85"],["2026-07-08T06:15:00","OTP.LANGDN1","24.30","-5.46","-14.55"],["2026-07-08T06:15:00","OTP.LANGDN2","24.30","-5.46","-14.55"],["2026-07-08T06:15:00","OTP.MDU","39.20","-5.06","-0.05"],["2026-07-08T06:15:00","OTP.MDU.BSTON1","38.34","-5.92","-0.05"],["2026-07-08T06:15:00","OTP.MDU.COYOTE","40.11","-4.79","0.59"],["2026-07-08T06:15:00","OTP.MDUM_1.AZ","39.20","-5.06","-0.05"],["2026-07-08T06:15:00","OTP.MMPA","26.50","-3.19","-14.62"],["2026-07-08T06:15:00","OTP.MPC","27.48","-3.45","-13.38"],["2026-07-08T06:15:00","OTP.MPC.AGZ","26.56","-3.10","-14.65"],["2026-07-08T06:15:00","OTP.MPC.ASH","26.14","-3.51","-14.66"],["2026-07-08T06:15:00","OTP.MPC.ASH2","26.13","-3.52","-14.66"],["2026-07-08T06:15:00","OTP.MPC.BUTLER","26.80","-2.85","-14.66"],["2026-07-08T06:15:00","OTP.MPC.COYT1","40.11","-4.79","0.59"],["2026-07-08T06:15:00","OTP.MPC.LANGDN","24.30","-5.46","-14.55"],["2026-07-08T06:15:00","OTP.MPC.OLVIII","40.08","-4.31","0.08"],["2026-07-08T06:15:00","IPL.16EVCT7","45.15","-0.18","1.02"],["2026-07-08T06:15:00","IPL.16EVCT8","45.15","-0.18","1.02"],["2026-07-08T06:15:00","IPL.16EVST9","45.18","-0.15","1.02"],["2026-07-08T06:15:00","IPL.16GEOR11G","47.01","1.68","1.02"],["2026-07-08T06:15:00","IPL.16GEOR22G","47.27","1.94","1.02"],["2026-07-08T06:15:00","IPL.16GEOR33G","47.27","1.94","1.02"],["2026-07-08T06:15:00","IPL.16GEOR44G","47.01","1.68","1.02"],["2026-07-08T06:15:00","IPL.16PETE.AGG","46.51","1.20","1.00"],["2026-07-08T06:15:00","IPL.16PETEE3","46.51","1.20","1.00"],["2026-07-08T06:15:00","IPL.16PETEE4","46.59","1.28","1.00"],["2026-07-08T06:15:00","IPL.16STOC4C4","46.83","1.50","1.02"],["2026-07-08T06:15:00","IPL.16STOC5C5","46.83","1.50","1.02"],["2026-07-08T06:15:00","IPL.16STOT.AGG","46.68","1.35","1.02"],["2026-07-08T06:15:00","IPL.16STOU5O5","46.60","1.27","1.02"],["2026-07-08T06:15:00","IPL.16STOU6O6","46.73","1.40","1.02"],["2026-07-08T06:15:00","IPL.16STOU7O7","46.69","1.36","1.02"],["2026-07-08T06:15:00","IPL.16STOUCC6","46.61","1.28","1.02"],["2026-07-08T06:15:00","IPL.16STOUTR1","46.89","1.56","1.02"],["2026-07-08T06:15:00","IPL.16SYST.AGG","46.63","1.31","1.01"],["2026-07-08T06:15:00","IPL.AZ","47.23","1.90","1.02"],["2026-07-08T06:15:00","IPL.CC.IPLEV01","45.16","-0.17","1.02"],["2026-07-08T06:15:00","IPL.HE","46.30","0.97","1.02"],["2026-07-08T06:15:00","IPL.HEPM_1.AZ","46.30","0.97","1.02"],["2026-07-08T06:15:00","IPL.IPL","47.23","1.90","1.02"],["2026-07-08T06:15:00","IPL.PEC01","46.59","1.28","1.00"],["2026-07-08T06:15:00","IPL.PIKECB01","46.59","1.28","1.00"],["2026-07-08T06:15:00","IPL.STOU3.ARR","46.86","1.53","1.02"],["2026-07-08T06:15:00","IPL.WVPA","47.23","1.90","1.02"],["2026-07-08T06:15:00","KACY","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","KCPL","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","LAFA.AZ","23.39","-0.37","-20.55"],["2026-07-08T06:15:00","LAFA.HARGIS1","23.47","-0.29","-20.55"],["2026-07-08T06:15:00","LAFA.HARGIS2","23.47","-0.29","-20.55"],["2026-07-08T06:15:00","LAFA.LABBE1","23.14","-0.61","-20.56"],["2026-07-08T06:15:00","LAFA.LABBE2","23.14","-0.61","-20.56"],["2026-07-08T06:15:00","LAFA.LAFA","23.39","-0.37","-20.55"],["2026-07-08T06:15:00","LAGN.DEMCO1.AZ","23.18","-0.42","-20.71"],["2026-07-08T06:15:00","LAGN.LAGN_1.AZ","23.04","-1.05","-20.22"],["2026-07-08T06:15:00","LAGT.1803","23.05","-1.06","-20.20"],["2026-07-08T06:15:00","LAGT.1803CEG","23.05","-1.06","-20.20"],["2026-07-08T06:15:00","LAGT.LOGC.ARR","22.37","-1.67","-20.27"],["2026-07-08T06:15:00","LAGT.PCE","22.81","-0.74","-20.76"],["2026-07-08T06:15:00","LEPA.AZ","23.14","-0.53","-20.64"],["2026-07-08T06:15:00","LEPA.CPLAQ.ARR","23.87","0.26","-20.70"],["2026-07-08T06:15:00","LEPA.HOUMA","23.21","-0.45","-20.65"],["2026-07-08T06:15:00","LEPA.HOUMA_G14","23.21","-0.45","-20.65"],["2026-07-08T06:15:00","LEPA.HOUMA_G15","23.21","-0.45","-20.65"],["2026-07-08T06:15:00","LEPA.HOUMA_G16","23.21","-0.45","-20.65"],["2026-07-08T06:15:00","LEPA.LEPA","22.96","-1.10","-20.25"],["2026-07-08T06:15:00","LEPA.MGC_UNT01","23.76","0.05","-20.60"],["2026-07-08T06:15:00","LEPA.MRCTY.ARR","23.76","0.05","-20.60"],["2026-07-08T06:15:00","LEPA.MURRAY","18.87","-4.26","-21.18"],["2026-07-08T06:15:00","LES","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","LGEE","47.39","1.99","1.09"],["2026-07-08T06:15:00","LOUISIANA.HUB","23.21","-0.39","-20.71"],["2026-07-08T06:15:00","MDU.AZ","40.32","-4.04","0.05"],["2026-07-08T06:15:00","MDU.BADGERWND","38.65","-5.72","0.06"],["2026-07-08T06:15:00","MDU.BDGRWF2OON","38.65","-5.72","0.06"],["2026-07-08T06:15:00","MDU.BEPC","40.05","-4.28","0.02"],["2026-07-08T06:15:00","MDU.CEDARHLS","40.08","-4.21","-0.02"],["2026-07-08T06:15:00","MDU.DIAMNDWILW","40.08","-4.21","-0.02"],["2026-07-08T06:15:00","MDU.ELLNDL.MVP","39.70","-4.58","-0.03"],["2026-07-08T06:15:00","MDU.ELLNDL_LD","39.93","-4.35","-0.03"],["2026-07-08T06:15:00","MDU.ELLNDL_LD2","39.90","-4.38","-0.03"],["2026-07-08T06:15:00","MDU.FOXTL.WND","39.62","-4.66","-0.03"],["2026-07-08T06:15:00","MDU.GLENDC1","40.09","-4.23","0.01"],["2026-07-08T06:15:00","MDU.GLENDC2","40.09","-4.23","0.01"],["2026-07-08T06:15:00","MDU.GLENULST_6","40.16","-4.21","0.06"],["2026-07-08T06:15:00","MDU.GRE.ELBESS","38.86","-5.51","0.06"],["2026-07-08T06:15:00","MDU.GRE.EMMLOG","38.86","-5.51","0.06"],["2026-07-08T06:15:00","MDU.HESKET_3","40.14","-4.23","0.06"],["2026-07-08T06:15:00","MDU.HESKET_4","40.14","-4.23","0.06"],["2026-07-08T06:15:00","MDU.LEWIS2","39.70","-4.67","0.06"],["2026-07-08T06:15:00","MDU.MCTURB1","39.92","-4.39","0.00"],["2026-07-08T06:15:00","MDU.MDU","40.53","-3.87","0.09"],["2026-07-08T06:15:00","MDU.MERRICOURT","39.61","-4.67","-0.03"],["2026-07-08T06:15:00","MDU.MPC","39.65","-4.74","0.08"],["2026-07-08T06:15:00","MDU.NWPS","39.65","-4.74","0.08"],["2026-07-08T06:15:00","MDU.OTP","39.65","-4.74","0.08"],["2026-07-08T06:15:00","MDU.OTPW_1.AZ","39.65","-4.74","0.08"],["2026-07-08T06:15:00","MDU.TATANKA1","39.59","-4.69","-0.03"],["2026-07-08T06:15:00","MDU.TSWF1","40.02","-4.16","-0.13"],["2026-07-08T06:15:00","MDU.WISHEKNW1","38.64","-5.73","0.06"],["2026-07-08T06:15:00","MEC.ADAIR_W1","38.75","-4.35","-1.21"],["2026-07-08T06:15:00","MEC.ADAMS","38.21","-4.71","-1.39"],["2026-07-08T06:15:00","MEC.ALTM_1.AZ","37.87","-3.38","-3.06"],["2026-07-08T06:15:00","MEC.ALTW","37.62","-3.36","-3.33"],["2026-07-08T06:15:00","MEC.AMES","36.05","-4.26","-4.00"],["2026-07-08T06:15:00","MEC.AMES_1.AZ","36.05","-4.26","-4.00"],["2026-07-08T06:15:00","MEC.AMES_UNIT8","36.06","-4.29","-3.96"],["2026-07-08T06:15:00","MEC.ARBHILL_S","38.86","-4.28","-1.17"],["2026-07-08T06:15:00","MEC.ARBORHL1","38.86","-4.28","-1.17"],["2026-07-08T06:15:00","MEC.ATLN","38.77","-4.34","-1.20"],["2026-07-08T06:15:00","MEC.AZ","35.39","-3.36","-5.56"],["2026-07-08T06:15:00","MEC.BEAVERCR","38.34","-4.61","-1.36"],["2026-07-08T06:15:00","MEC.BEPM.CPZD","39.90","-3.36","-1.05"],["2026-07-08T06:15:00","CWLD.CEC2CTG2","41.80","-2.98","0.47"],["2026-07-08T06:15:00","CWLD.CEC2CTG3","41.80","-2.98","0.47"],["2026-07-08T06:15:00","CWLD.CEC2CTG4","41.80","-2.98","0.47"],["2026-07-08T06:15:00","CWLD.CWLD","41.81","-2.97","0.47"],["2026-07-08T06:15:00","CWLD.DR.CWLD","41.80","-2.98","0.47"],["2026-07-08T06:15:00","CWLD.FULT","43.58","-1.20","0.47"],["2026-07-08T06:15:00","CWLD.PLANTD6","41.97","-2.82","0.48"],["2026-07-08T06:15:00","CWLD.PLANTD8","41.97","-2.82","0.48"],["2026-07-08T06:15:00","CWLD.SIKESTON","44.56","-0.47","0.72"],["2026-07-08T06:15:00","CWLD.UMC","41.84","-2.93","0.46"],["2026-07-08T06:15:00","CWLP.AZ","45.30","0.12","0.87"],["2026-07-08T06:15:00","CWLP.CWLP","45.31","0.13","0.87"],["2026-07-08T06:15:00","CWLP.DALLMA84","45.15","-0.03","0.87"],["2026-07-08T06:15:00","CWLP.FACTOR91","45.26","0.08","0.87"],["2026-07-08T06:15:00","CWLP.GST","45.16","-0.02","0.87"],["2026-07-08T06:15:00","CWLP.INTERSA81","45.23","0.05","0.87"],["2026-07-08T06:15:00","CWLP.REYNOLS91","45.34","0.16","0.87"],["2026-07-08T06:15:00","CWLP.TEA_1.AZ","45.63","0.45","0.87"],["2026-07-08T06:15:00","DECO.APPLE","67.90","1.65","21.94"],["2026-07-08T06:15:00","DECO.AZ","68.77","2.95","21.51"],["2026-07-08T06:15:00","DECO.BAUER.MVP","68.27","1.78","22.18"],["2026-07-08T06:15:00","DECO.BELRV.MVP","67.12","1.38","21.43"],["2026-07-08T06:15:00","DECO.BLR1.DEMO","66.92","1.18","21.43"],["2026-07-08T06:15:00","DECO.BLR1.MPPA","66.92","1.18","21.43"],["2026-07-08T06:15:00","DECO.BLR2.DEMO","66.85","1.11","21.43"],["2026-07-08T06:15:00","DECO.BLR2.MPPA","66.85","1.11","21.43"],["2026-07-08T06:15:00","DECO.BROOKFLD1","67.98","1.68","21.99"],["2026-07-08T06:15:00","DECO.BRP11","66.80","1.08","21.41"],["2026-07-08T06:15:00","DECO.BRP121","66.90","1.16","21.43"],["2026-07-08T06:15:00","DECO.BRP122","66.90","1.16","21.43"],["2026-07-08T06:15:00","DECO.BRP13","66.90","1.16","21.43"],["2026-07-08T06:15:00","DECO.BSEDTE1","68.75","2.93","21.51"],["2026-07-08T06:15:00","DECO.BWEC.11","67.14","1.39","21.44"],["2026-07-08T06:15:00","DECO.BWEC.12","67.14","1.39","21.44"],["2026-07-08T06:15:00","DECO.BWECSTG1","67.14","1.39","21.44"],["2026-07-08T06:15:00","DECO.CC.BWEC","67.14","1.39","21.44"],["2026-07-08T06:15:00","DECO.CC.DIG2","67.78","2.16","21.31"],["2026-07-08T06:15:00","DECO.CC.DIG3","67.83","2.21","21.31"],["2026-07-08T06:15:00","DECO.CENOAKS","67.94","1.69","21.94"],["2026-07-08T06:15:00","DECO.CMS_AK","67.92","2.30","21.31"],["2026-07-08T06:15:00","DECO.CMS_THMB","71.18","5.03","21.84"],["2026-07-08T06:15:00","DECO.CMSM_1.AZ","67.98","2.36","21.31"],["2026-07-08T06:15:00","DECO.CMSMROA","68.75","2.93","21.51"],["2026-07-08T06:15:00","DECO.COFAXP11","69.08","2.92","21.85"],["2026-07-08T06:15:00","DECO.CROS","68.75","2.93","21.51"],["2026-07-08T06:15:00","DECO.CWEP","68.08","1.70","22.07"],["2026-07-08T06:15:00","DECO.DAYTN.ARR","68.57","2.82","21.44"],["2026-07-08T06:15:00","DECO.DEAN111","66.73","1.01","21.41"],["2026-07-08T06:15:00","DECO.DEAN112","66.73","1.01","21.41"],["2026-07-08T06:15:00","DECO.DEAN121","66.69","0.97","21.41"],["2026-07-08T06:15:00","DECO.DEAN122","66.69","0.97","21.41"],["2026-07-08T06:15:00","DECO.DEERFLD","67.72","1.54","21.87"],["2026-07-08T06:15:00","DECO.DFWE2","67.78","1.60","21.87"],["2026-07-08T06:15:00","DECO.DIGG1","67.85","2.23","21.31"],["2026-07-08T06:15:00","DECO.DIGG2","67.75","2.13","21.31"],["2026-07-08T06:15:00","DECO.DIGG3","67.82","2.20","21.31"],["2026-07-08T06:15:00","DECO.DIGS2","67.85","2.23","21.31"],["2026-07-08T06:15:00","DECO.DIGS3","67.85","2.23","21.31"],["2026-07-08T06:15:00","DECO.DIGSINT","67.85","2.23","21.31"],["2026-07-08T06:15:00","DECO.DLRYP11","68.24","2.54","21.39"],["2026-07-08T06:15:00","DECO.DLRYP12","68.24","2.54","21.39"],["2026-07-08T06:15:00","DECO.DR.123NET","69.19","3.38","21.50"],["2026-07-08T06:15:00","DECO.DR.DEMO","68.59","2.82","21.46"],["2026-07-08T06:15:00","DECO.DR.GLW","68.42","2.77","21.34"],["2026-07-08T06:15:00","DECO.DR.POET","69.40","3.07","22.02"],["2026-07-08T06:15:00","DECO.DR.TRGT","68.69","2.88","21.50"],["2026-07-08T06:15:00","DECO.E.TRENTON","68.26","2.60","21.35"],["2026-07-08T06:15:00","DECO.EIPS","68.75","2.93","21.51"],["2026-07-08T06:15:00","DECO.ELIG","68.75","2.93","21.51"],["2026-07-08T06:15:00","DECO.ESSEX.ARR","68.55","2.82","21.42"],["2026-07-08T06:15:00","DECO.EXGNHW2","67.89","1.64","21.94"],["2026-07-08T06:15:00","DECO.EXGNMW2","67.83","1.65","21.87"],["2026-07-08T06:15:00","DECO.FERMI2","68.02","2.41","21.30"],["2026-07-08T06:15:00","DECO.FESC","68.75","2.93","21.51"],["2026-07-08T06:15:00","DECO.FRISB.ARR","68.38","2.66","21.41"],["2026-07-08T06:15:00","DECO.FRMP112","68.43","2.80","21.32"],["2026-07-08T06:15:00","DECO.FRMP113","68.43","2.80","21.32"],["2026-07-08T06:15:00","DECO.FRMP114","68.43","2.80","21.32"],["2026-07-08T06:15:00","DECO.GRNWD.MVP","67.49","1.59","21.59"],["2026-07-08T06:15:00","DECO.GRNWD1","67.45","1.55","21.59"],["2026-07-08T06:15:00","DECO.GWDP111","67.49","1.59","21.59"],["2026-07-08T06:15:00","DECO.GWDP112","67.49","1.59","21.59"],["2026-07-08T06:15:00","DECO.GWDP12","67.49","1.59","21.59"],["2026-07-08T06:15:00","DECO.HNKP111","68.98","3.10","21.57"],["2026-07-08T06:15:00","DECO.HNKP113","68.98","3.10","21.57"],["2026-07-08T06:15:00","DECO.HNKP121","68.81","2.95","21.55"],["2026-07-08T06:15:00","DECO.HNKP122","68.81","2.95","21.55"],["2026-07-08T06:15:00","DECO.HRBRB.ARR","67.97","1.79","21.87"],["2026-07-08T06:15:00","DECO.HVSTW","67.91","1.66","21.94"],["2026-07-08T06:15:00","DECO.JUDD11","68.61","2.86","21.44"],["2026-07-08T06:15:00","DECO.JUDD12","68.61","2.86","21.44"],["2026-07-08T06:15:00","DECO.JUDD13","68.61","2.86","21.44"],["2026-07-08T06:15:00","DECO.JUDD14","68.61","2.86","21.44"],["2026-07-08T06:15:00","DECO.LAKEIRIS","67.48","1.62","21.55"],["2026-07-08T06:15:00","DECO.LBWL.WTSL","68.21","2.60","21.30"],["2026-07-08T06:15:00","DECO.LOAD.CNE","68.75","2.93","21.51"],["2026-07-08T06:15:00","OTP.MPC.OXBOW","26.62","-3.02","-14.67"],["2026-07-08T06:15:00","OTP.MPC.YNG2","40.09","-4.31","0.09"],["2026-07-08T06:15:00","OTP.MPWR","26.13","-3.52","-14.66"],["2026-07-08T06:15:00","OTP.MRES","27.00","-2.38","-14.93"],["2026-07-08T06:15:00","OTP.MRES.CVLR","24.59","-5.14","-14.58"],["2026-07-08T06:15:00","OTP.MRES.HILS","26.89","-2.79","-14.63"],["2026-07-08T06:15:00","OTP.MRES.NTWD","26.17","-3.52","-14.62"],["2026-07-08T06:15:00","OTP.MRES_8.AZ","26.98","-2.40","-14.93"],["2026-07-08T06:15:00","OTP.MUAG","26.59","-2.98","-14.74"],["2026-07-08T06:15:00","OTP.NSP","26.61","-3.06","-14.64"],["2026-07-08T06:15:00","OTP.NSPP_1.AZ","26.61","-3.06","-14.64"],["2026-07-08T06:15:00","OTP.NSPX.ADA","26.80","-2.85","-14.66"],["2026-07-08T06:15:00","OTP.NWPS","39.20","-5.06","-0.05"],["2026-07-08T06:15:00","OTP.OTP","27.40","-3.17","-13.74"],["2026-07-08T06:15:00","OTP.OTPW_1.AZ","25.98","-3.69","-14.64"],["2026-07-08T06:15:00","OTP.OTPW_10.AZ","45.14","0.23","0.60"],["2026-07-08T06:15:00","OTP.OTPW_11.AZ","26.59","-3.03","-14.69"],["2026-07-08T06:15:00","OTP.OTPW_12.AZ","25.86","-3.98","-14.47"],["2026-07-08T06:15:00","OTP.OTPW_14.AZ","25.36","-3.88","-15.07"],["2026-07-08T06:15:00","OTP.OTPW_2.AZ","26.55","-3.08","-14.68"],["2026-07-08T06:15:00","OTP.OTPW_8.AZ","27.20","-2.27","-14.84"],["2026-07-08T06:15:00","OTP.OTPW_9.AZ","24.73","-5.00","-14.58"],["2026-07-08T06:15:00","OTP.RUGBY1_IBR","25.13","-4.78","-14.40"],["2026-07-08T06:15:00","OTP.RUGBY1MRES","25.13","-4.78","-14.40"],["2026-07-08T06:15:00","OTP.RUGBY1UMMP","25.13","-4.78","-14.40"],["2026-07-08T06:15:00","OTP.RUGBY1UPLS","25.13","-4.78","-14.40"],["2026-07-08T06:15:00","OTP.SLWAYO1","26.26","-3.06","-14.99"],["2026-07-08T06:15:00","OTP.TATANKA","39.41","-4.79","-0.11"],["2026-07-08T06:15:00","OTP.TATANKARID","39.41","-4.79","-0.11"],["2026-07-08T06:15:00","PJMC","46.52","0.41","1.80"],["2026-07-08T06:15:00","PSEG","46.52","0.41","1.80"],["2026-07-08T06:15:00","PSI_GEN.AGG","48.40","1.22","2.87"],["2026-07-08T06:15:00","SBMU","44.56","-0.47","0.72"],["2026-07-08T06:15:00","SCEG","46.67","0.97","1.39"],["2026-07-08T06:15:00","SECI","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","SIGE.10ABGTGT","47.50","2.16","1.03"],["2026-07-08T06:15:00","SIGE.10CULGN2","47.31","1.97","1.03"],["2026-07-08T06:15:00","SIGE.10CULGN3","47.25","1.91","1.03"],["2026-07-08T06:15:00","SIGE.ABBROWUN4","47.50","2.16","1.03"],["2026-07-08T06:15:00","SIGE.ABBROWUN5","47.50","2.16","1.03"],["2026-07-08T06:15:00","SIGE.ABBROWUN6","47.50","2.16","1.03"],["2026-07-08T06:15:00","SIGE.APGI","47.26","1.92","1.03"],["2026-07-08T06:15:00","SIGE.AZ","47.93","2.59","1.03"],["2026-07-08T06:15:00","SIGE.BGGTN.ARR","47.75","2.41","1.03"],["2026-07-08T06:15:00","SIGE.CANL1.AMP","47.24","1.84","1.09"],["2026-07-08T06:15:00","SIGE.CANL2.AMP","47.25","1.85","1.09"],["2026-07-08T06:15:00","SIGE.CANL3.AMP","47.24","1.84","1.09"],["2026-07-08T06:15:00","SIGE.CANN_MUNI","48.31","2.95","1.05"],["2026-07-08T06:15:00","SIGE.CIN","47.73","2.39","1.03"],["2026-07-08T06:15:00","SIGE.DUFF","47.27","1.92","1.04"],["2026-07-08T06:15:00","SIGE.FOWLR","46.35","1.04","1.00"],["2026-07-08T06:15:00","SIGE.FPL_FERD","48.18","2.83","1.04"],["2026-07-08T06:15:00","SIGE.HE","48.18","2.82","1.05"],["2026-07-08T06:15:00","SIGE.HEPM_1.AZ","48.18","2.82","1.05"],["2026-07-08T06:15:00","SIGE.IMPA","47.85","2.50","1.04"],["2026-07-08T06:15:00","SIGE.POSYSLR1","47.14","1.80","1.03"],["2026-07-08T06:15:00","SIGE.SIGW","47.78","2.44","1.03"],["2026-07-08T06:15:00","SIGE.TROY_SOL","47.80","2.44","1.05"],["2026-07-08T06:15:00","SIGE.WAR4ALCOA","47.28","1.94","1.03"],["2026-07-08T06:15:00","SIGE.WAR4SIGE","47.22","1.88","1.03"],["2026-07-08T06:15:00","SIGE.WAR5SIGE","47.28","1.94","1.03"],["2026-07-08T06:15:00","SIGE.WAR6SIGE","47.27","1.93","1.03"],["2026-07-08T06:15:00","SIPC.AZ","46.38","1.14","0.93"],["2026-07-08T06:15:00","SIPC.BIGMUDDY","45.52","0.31","0.90"],["2026-07-08T06:15:00","SIPC.MARI69","45.33","0.09","0.93"],["2026-07-08T06:15:00","SIPC.MARIOGEN5","45.72","0.48","0.93"],["2026-07-08T06:15:00","SIPC.MARIOGEN6","45.72","0.48","0.93"],["2026-07-08T06:15:00","SIPC.SIPC","46.38","1.14","0.93"],["2026-07-08T06:15:00","SME.AZ","24.60","0.26","-19.97"],["2026-07-08T06:15:00","SME.BATESV_1","27.04","0.68","-17.95"],["2026-07-08T06:15:00","SME.BATESV_2","27.04","0.68","-17.95"],["2026-07-08T06:15:00","SME.BATESV_3","27.04","0.68","-17.95"],["2026-07-08T06:15:00","SME.BENN.ARR","25.11","-0.30","-18.90"],["2026-07-08T06:15:00","SME.BENN_R_U1","25.11","-0.30","-18.90"],["2026-07-08T06:15:00","SME.BENN_R_U2","25.11","-0.30","-18.90"],["2026-07-08T06:15:00","SME.CC.MOR_CC1","24.16","-0.78","-19.37"],["2026-07-08T06:15:00","SME.CC.MOS_CC1","24.25","-0.79","-19.27"],["2026-07-08T06:15:00","SME.CC.MOS_CC2","24.26","-0.78","-19.27"],["2026-07-08T06:15:00","SME.DTEDGE","24.49","1.30","-21.12"],["2026-07-08T06:15:00","SME.GPTAYLRS","25.80","0.53","-19.04"],["2026-07-08T06:15:00","SME.GRANDGULF","20.74","-1.77","-21.80"],["2026-07-08T06:15:00","SME.LEAFRIVER","24.97","-0.34","-19.00"],["2026-07-08T06:15:00","SME.MOR_CTG1","24.15","-0.79","-19.37"],["2026-07-08T06:15:00","SME.MOR_STG1","24.18","-0.76","-19.37"],["2026-07-08T06:15:00","SME.MORRO.ARR","24.18","-0.76","-19.37"],["2026-07-08T06:15:00","SME.MOS_3","24.18","-0.89","-19.24"],["2026-07-08T06:15:00","SME.MOS_4","24.31","-0.72","-19.28"],["2026-07-08T06:15:00","SME.MOS_5","24.31","-0.72","-19.28"],["2026-07-08T06:15:00","SME.MOS_CTG_1","24.29","-0.74","-19.28"],["2026-07-08T06:15:00","SME.MOS_CTG_2","24.30","-0.73","-19.28"],["2026-07-08T06:15:00","SME.MOS_STG_1","24.18","-0.89","-19.24"],["2026-07-08T06:15:00","SME.MOS_STG_2","24.18","-0.89","-19.24"],["2026-07-08T06:15:00","SME.MS_SOLAR3","24.52","-0.45","-19.34"],["2026-07-08T06:15:00","SME.PALDNG.ARR","26.50","0.87","-18.68"],["2026-07-08T06:15:00","SME.PLUMPOINT","28.02","0.60","-16.89"],["2026-07-08T06:15:00","SME.SLVRCRK_1","24.49","0.30","-20.12"],["2026-07-08T06:15:00","SME.SLVRCRK_2","24.49","0.30","-20.12"],["2026-07-08T06:15:00","SME.SLVRCRK_3","24.49","0.30","-20.12"],["2026-07-08T06:15:00","SME.SME_LOAD","24.58","0.25","-19.98"],["2026-07-08T06:15:00","SME.SYLV_1","26.57","0.95","-18.69"],["2026-07-08T06:15:00","SME.SYLV_2","26.57","0.95","-18.69"],["2026-07-08T06:15:00","SME.SYLV_3","26.57","0.95","-18.69"],["2026-07-08T06:15:00","SMP.AZ","24.92","-2.43","-16.96"],["2026-07-08T06:15:00","SMP.BLOOMIN_QS","25.48","-2.09","-16.74"],["2026-07-08T06:15:00","SMP.CCRK1.RPU","24.90","-2.40","-17.01"],["2026-07-08T06:15:00","SMP.CCRK2.RPU","24.90","-2.40","-17.01"],["2026-07-08T06:15:00","SMP.MMPA.AU","24.59","-2.98","-16.74"],["2026-07-08T06:15:00","SMP.OWEF","25.06","-2.23","-17.02"],["2026-07-08T06:15:00","SMP.PRESTON","26.15","-0.52","-17.64"],["2026-07-08T06:15:00","SMP.PVWIND","24.57","-2.82","-16.92"],["2026-07-08T06:15:00","SMP.RPU","24.90","-2.41","-17.00"],["2026-07-08T06:15:00","SMP.SMP","24.92","-2.43","-16.96"],["2026-07-08T06:15:00","SMP.TEA_1.AZ","24.94","-2.36","-17.01"],["2026-07-08T06:15:00","SMP.WES.RPU","24.85","-2.49","-16.97"],["2026-07-08T06:15:00","SOCO","28.44","0.59","-16.46"],["2026-07-08T06:15:00","SOCO.FORIN.ARR","40.66","0.22","-3.87"],["2026-07-08T06:15:00","SPA","33.79","-2.12","-8.40"],["2026-07-08T06:15:00","SPC","25.80","-4.84","-13.67"],["2026-07-08T06:15:00","SPRM","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","SPS","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","SWPP","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","TEXAS.HUB","24.53","-0.17","-19.61"],["2026-07-08T06:15:00","TVA","39.12","0.72","-5.91"],["2026-07-08T06:15:00","TVA.BRMNH1.ARR","44.92","0.22","0.39"],["2026-07-08T06:15:00","TVA.CALRIDGE","46.29","1.03","0.95"],["2026-07-08T06:15:00","TVA.TVA","43.15","0.22","-1.38"],["2026-07-08T06:15:00","TVA.TVAM_1.AZ","43.15","0.22","-1.38"],["2026-07-08T06:15:00","TVA.WHITEOAK","45.37","0.16","0.90"],["2026-07-08T06:15:00","UPPC.AUTRAIN","26.69","5.04","-22.66"],["2026-07-08T06:15:00","UPPC.AZ","25.85","4.17","-22.63"],["2026-07-08T06:15:00","UPPC.ESC","25.98","4.35","-22.68"],["2026-07-08T06:15:00","UPPC.ESC.AZ","25.98","4.35","-22.68"],["2026-07-08T06:15:00","UPPC.GLADSTONE","24.80","3.17","-22.68"],["2026-07-08T06:15:00","UPPC.HOIST23","24.37","2.71","-22.65"],["2026-07-08T06:15:00","UPPC.INTEGRATD","25.67","3.99","-22.63"],["2026-07-08T06:15:00","UPPC.LWEC","26.75","5.05","-22.61"],["2026-07-08T06:15:00","UPPC.MCCLURE12","24.33","2.67","-22.65"],["2026-07-08T06:15:00","UPPC.ONTONAGON","26.99","5.28","-22.60"],["2026-07-08T06:15:00","UPPC.PORT.ARR","27.06","5.35","-22.60"],["2026-07-08T06:15:00","UPPC.VICTORIA1","26.46","4.70","-22.55"],["2026-07-08T06:15:00","UPPC.VICTORIA2","26.46","4.70","-22.55"],["2026-07-08T06:15:00","UPPC.WARDEN","26.75","5.05","-22.61"],["2026-07-08T06:15:00","UPPC.WPMC","27.11","5.40","-22.60"],["2026-07-08T06:15:00","UPPC.WPPI","25.83","4.18","-22.66"],["2026-07-08T06:15:00","UPPC.WPSE","26.69","4.97","-22.59"],["2026-07-08T06:15:00","VAP","46.52","0.41","1.80"],["2026-07-08T06:15:00","WAUE","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","WEC.AZ","19.02","0.46","-25.75"],["2026-07-08T06:15:00","WEC.BADGER","21.24","0.15","-23.22"],["2026-07-08T06:15:00","WEC.BDGHLW2S","23.58","-0.55","-20.18"],["2026-07-08T06:15:00","WEC.BLUSKYGF","20.02","-0.07","-24.22"],["2026-07-08T06:15:00","WEC.BUTRIDGE1","20.30","0.54","-24.55"],["2026-07-08T06:15:00","WEC.CC.PORTW1","18.39","-1.02","-24.90"],["2026-07-08T06:15:00","WEC.CC.PORTW2","18.39","-1.02","-24.90"],["2026-07-08T06:15:00","WEC.CCDGTC1","20.47","0.75","-24.59"],["2026-07-08T06:15:00","WEC.CCDGTC2","20.47","0.75","-24.59"],["2026-07-08T06:15:00","WEC.CCDGTC3","20.47","0.75","-24.59"],["2026-07-08T06:15:00","WEC.CCDGTC4","20.47","0.75","-24.59"],["2026-07-08T06:15:00","WEC.DAR_SLR1","19.22","-0.65","-24.44"],["2026-07-08T06:15:00","WEC.DR.WEPM","18.92","0.53","-25.92"],["2026-07-08T06:15:00","WEC.EITM_LZ01","17.11","0.20","-27.40"],["2026-07-08T06:15:00","WEC.EITM_LZ02","17.11","0.20","-27.40"],["2026-07-08T06:15:00","WEC.EITM_LZ03","17.11","0.20","-27.40"],["2026-07-08T06:15:00","WEC.ERG1","16.97","-0.34","-27.00"],["2026-07-08T06:15:00","WEC.ERG2","16.96","-0.35","-27.00"],["2026-07-08T06:15:00","WEC.ERGS_LD","17.02","-0.29","-27.00"],["2026-07-08T06:15:00","WEC.GERMANOT1","19.69","0.56","-25.18"],["2026-07-08T06:15:00","WEC.GERMANOT2","19.69","0.56","-25.18"],["2026-07-08T06:15:00","WEC.GERMANOT3","19.69","0.56","-25.18"],["2026-07-08T06:15:00","WEC.GERMANOT4","19.69","0.56","-25.18"],["2026-07-08T06:15:00","WEC.GERMANOT5","19.69","0.56","-25.18"],["2026-07-08T06:15:00","WEC.GLACRHLS","24.07","1.98","-22.22"],["2026-07-08T06:15:00","WEC.JOU_WMONT","23.07","-0.90","-20.34"],["2026-07-08T06:15:00","WEC.KAC_GE5CT","21.29","0.21","-23.23"],["2026-07-08T06:15:00","WEC.KAC_ISPP","21.29","0.21","-23.23"],["2026-07-08T06:15:00","WEC.KAUCBL.ARR","21.33","0.16","-23.14"],["2026-07-08T06:15:00","WEC.KOSH_SLR1","20.65","-0.85","-22.81"],["2026-07-08T06:15:00","WEC.LGHTHVT01","19.62","0.00","-24.69"],["2026-07-08T06:15:00","WEC.OAKCREKC5","17.27","-0.08","-26.96"],["2026-07-08T06:15:00","WEC.OCONTFL","22.68","1.20","-22.83"],["2026-07-08T06:15:00","WEC.OKCGC6","17.16","-0.19","-26.96"],["2026-07-08T06:15:00","WEC.OKCGC7","16.94","-0.41","-26.96"],["2026-07-08T06:15:00","WEC.OKCGC8","16.97","-0.38","-26.96"],["2026-07-08T06:15:00","WEC.PARIS01S1","17.85","0.54","-27.00"],["2026-07-08T06:15:00","WEC.PARIS01S2","17.85","0.54","-27.00"],["2026-07-08T06:15:00","WEC.PARIS01S3","17.85","0.54","-27.00"],["2026-07-08T06:15:00","WEC.PARIS01S4","17.85","0.54","-27.00"],["2026-07-08T06:15:00","WEC.PB1AUX","20.39","-0.47","-23.45"],["2026-07-08T06:15:00","WEC.PB2AUX","20.39","-0.47","-23.45"],["2026-07-08T06:15:00","WEC.PLSNT1.MVP","16.93","0.24","-27.62"],["2026-07-08T06:15:00","WEC.PORTWA1CT1","18.36","-1.05","-24.90"],["2026-07-08T06:15:00","WEC.PORTWA1CT2","18.36","-1.05","-24.90"],["2026-07-08T06:15:00","CIN.GIB5.WVPA","46.43","1.11","1.01"],["2026-07-08T06:15:00","CIN.GIBSON.1","46.45","1.13","1.01"],["2026-07-08T06:15:00","CIN.GIBSON.2","46.45","1.13","1.01"],["2026-07-08T06:15:00","CIN.GIBSON.3","46.45","1.13","1.01"],["2026-07-08T06:15:00","CIN.GIBSON.4","46.45","1.13","1.01"],["2026-07-08T06:15:00","CIN.GIBSON.5","46.43","1.11","1.01"],["2026-07-08T06:15:00","CIN.GRNTON.MVP","65.91","1.09","20.51"],["2026-07-08T06:15:00","CIN.HE.PSI","49.57","2.36","2.90"],["2026-07-08T06:15:00","CIN.HENRYCO.1","47.69","2.35","1.03"],["2026-07-08T06:15:00","CIN.HENRYCO.2","47.69","2.35","1.03"],["2026-07-08T06:15:00","CIN.HENRYCO.3","47.69","2.35","1.03"],["2026-07-08T06:15:00","CIN.HEPM_1.AZ","49.57","2.36","2.90"],["2026-07-08T06:15:00","CIN.HEPM_2.AZ","46.23","0.91","1.01"],["2026-07-08T06:15:00","CIN.HHILLS01","46.78","1.46","1.01"],["2026-07-08T06:15:00","CIN.LOGANOAKR","65.72","1.56","19.85"],["2026-07-08T06:15:00","CIN.MADISON.1","63.98","1.77","17.90"],["2026-07-08T06:15:00","CIN.MADISON.2","63.98","1.77","17.90"],["2026-07-08T06:15:00","CIN.MADISON.3","63.98","1.77","17.90"],["2026-07-08T06:15:00","CIN.MADISON.4","63.98","1.77","17.90"],["2026-07-08T06:15:00","CIN.MADISON.5","63.98","1.77","17.90"],["2026-07-08T06:15:00","CIN.MADISON.6","63.98","1.77","17.90"],["2026-07-08T06:15:00","CIN.MADISON.7","63.98","1.77","17.90"],["2026-07-08T06:15:00","CIN.MADISON.8","63.98","1.77","17.90"],["2026-07-08T06:15:00","CIN.MARKLND.1","47.01","1.61","1.09"],["2026-07-08T06:15:00","CIN.MARKLND.2","47.01","1.61","1.09"],["2026-07-08T06:15:00","CIN.MARKLND.3","47.01","1.61","1.09"],["2026-07-08T06:15:00","CIN.NIPS.APLSS","65.98","1.40","20.27"],["2026-07-08T06:15:00","CIN.NIPS.FRBNK","46.13","0.84","0.98"],["2026-07-08T06:15:00","CIN.NIPS.GBSNS","46.76","1.43","1.02"],["2026-07-08T06:15:00","CIN.NIPS.JRDCK","46.34","1.05","0.98"],["2026-07-08T06:15:00","CIN.NOBLEVL.3","46.56","1.23","1.02"],["2026-07-08T06:15:00","CIN.NOBLEVL.4","46.56","1.23","1.02"],["2026-07-08T06:15:00","CIN.NOBLEVL.5","46.56","1.23","1.02"],["2026-07-08T06:15:00","CIN.PSI","49.57","2.36","2.90"],["2026-07-08T06:15:00","CIN.PSI.IMPA","49.57","2.36","2.90"],["2026-07-08T06:15:00","CIN.PSI.LMU","49.57","2.36","2.90"],["2026-07-08T06:15:00","CIN.PSI_2.AZ","48.32","2.97","1.04"],["2026-07-08T06:15:00","CIN.PSI_3.AZ","47.75","2.41","1.03"],["2026-07-08T06:15:00","CIN.PV.SPEEDWY","47.52","2.18","1.03"],["2026-07-08T06:15:00","CIN.SIGE","48.19","2.86","1.02"],["2026-07-08T06:15:00","CIN.SIGW_1.AZ","48.19","2.86","1.02"],["2026-07-08T06:15:00","CIN.SUCRKGT1","46.11","0.83","0.97"],["2026-07-08T06:15:00","CIN.SUCRKGT2","46.11","0.83","0.97"],["2026-07-08T06:15:00","CIN.SUCRKST1","46.11","0.83","0.97"],["2026-07-08T06:15:00","CIN.SUGRCK.MVP","46.11","0.83","0.97"],["2026-07-08T06:15:00","CIN.TIPMONT","49.57","2.36","2.90"],["2026-07-08T06:15:00","CIN.TWINBR1","47.74","2.42","1.01"],["2026-07-08T06:15:00","CIN.WABASL.ARR","46.63","1.34","0.98"],["2026-07-08T06:15:00","CIN.WBSPSI.ARR","66.64","1.81","20.52"],["2026-07-08T06:15:00","CIN.WHEATCTG1","46.23","0.91","1.01"],["2026-07-08T06:15:00","CIN.WHEATCTG2","46.23","0.91","1.01"],["2026-07-08T06:15:00","CIN.WHEATCTG3","46.23","0.91","1.01"],["2026-07-08T06:15:00","CIN.WHEATCTG4","46.23","0.91","1.01"],["2026-07-08T06:15:00","CIN.WHTSLR.SIG","47.79","2.46","1.02"],["2026-07-08T06:15:00","CIN.WRHILND","46.64","1.34","0.99"],["2026-07-08T06:15:00","CIN.WVPA.BNLIL","49.57","2.36","2.90"],["2026-07-08T06:15:00","CIN.WVPA.PSI","49.57","2.36","2.90"],["2026-07-08T06:15:00","CIN.WVPA_1.AZ","49.57","2.36","2.90"],["2026-07-08T06:15:00","CLEC.ACA11","22.68","-1.02","-20.61"],["2026-07-08T06:15:00","CLEC.ACA12","22.68","-1.02","-20.61"],["2026-07-08T06:15:00","CLEC.ACA13","22.68","-1.02","-20.61"],["2026-07-08T06:15:00","CLEC.AXLA","21.69","-2.51","-20.11"],["2026-07-08T06:15:00","CLEC.AXLA_1.AZ","21.69","-2.51","-20.11"],["2026-07-08T06:15:00","CLEC.CC.ACAPB1","22.68","-1.02","-20.61"],["2026-07-08T06:15:00","CLEC.CC.CPS6","22.36","-1.66","-20.29"],["2026-07-08T06:15:00","CLEC.CC.CPS7","22.36","-1.66","-20.29"],["2026-07-08T06:15:00","CLEC.CLEC","22.94","-1.13","-20.24"],["2026-07-08T06:15:00","CLEC.CPS6","22.35","-1.67","-20.29"],["2026-07-08T06:15:00","CLEC.CPS6ST","22.38","-1.64","-20.29"],["2026-07-08T06:15:00","CLEC.CPS71","22.35","-1.67","-20.29"],["2026-07-08T06:15:00","CLEC.CPS72","22.35","-1.67","-20.29"],["2026-07-08T06:15:00","CLEC.CPS7ST","22.38","-1.64","-20.29"],["2026-07-08T06:15:00","CLEC.CPWR_1.AZ","22.94","-1.13","-20.24"],["2026-07-08T06:15:00","CLEC.CPWR_2.AZ","39.04","-0.11","-5.16"],["2026-07-08T06:15:00","CLEC.CPWR_6.AZ","42.66","0.22","-1.87"],["2026-07-08T06:15:00","CLEC.CPWR_8.AZ","22.63","-1.77","-19.91"],["2026-07-08T06:15:00","CLEC.DOLETSLR","22.50","-2.53","-19.28"],["2026-07-08T06:15:00","CLEC.DPS.ARR","22.50","-2.53","-19.28"],["2026-07-08T06:15:00","CLEC.ELIZSOL","23.28","-1.07","-19.96"],["2026-07-08T06:15:00","CLEC.HOLCRKSOL","22.88","-2.01","-19.42"],["2026-07-08T06:15:00","CLEC.HOPK1.ARR","23.62","-0.12","-20.57"],["2026-07-08T06:15:00","CLEC.HUNTER5","21.67","-2.53","-20.11"],["2026-07-08T06:15:00","CLEC.MPS3","21.33","-2.92","-20.06"],["2026-07-08T06:15:00","CLEC.NPS1","21.33","-2.92","-20.06"],["2026-07-08T06:15:00","CLEC.ORIN","23.86","0.13","-20.58"],["2026-07-08T06:15:00","CLEC.PRAIRIE","22.65","-1.26","-20.40"],["2026-07-08T06:15:00","CLEC.RPS2","21.36","-2.89","-20.06"],["2026-07-08T06:15:00","CLEC.RPS2.LAFA","21.36","-2.89","-20.06"],["2026-07-08T06:15:00","CLEC.RPS2.LEPA","21.36","-2.89","-20.06"],["2026-07-08T06:15:00","CLEC.SINGERSO","22.86","-1.73","-19.72"],["2026-07-08T06:15:00","CLEC.SPS1","22.83","-0.89","-20.59"],["2026-07-08T06:15:00","CLEC.TPS4","23.56","-0.17","-20.58"],["2026-07-08T06:15:00","CONS.5CHANNELS","70.24","3.22","22.71"],["2026-07-08T06:15:00","CONS.ADA.ARR","70.91","2.59","24.01"],["2026-07-08T06:15:00","CONS.AESM.CHSE","68.90","1.55","23.04"],["2026-07-08T06:15:00","GLH.PLSKI_SF","45.82","0.57","0.94"],["2026-07-08T06:15:00","GRDA","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","GRE.AEPEDMU","24.93","-3.25","-16.13"],["2026-07-08T06:15:00","GRE.AEPEML","26.35","-1.70","-16.26"],["2026-07-08T06:15:00","GRE.AEPEMLREV","26.35","-1.70","-16.26"],["2026-07-08T06:15:00","GRE.ALTW","31.31","-3.32","-9.68"],["2026-07-08T06:15:00","GRE.ALTW.ENDVI","39.08","-4.49","-0.74"],["2026-07-08T06:15:00","GRE.ARWHDEGS","31.26","2.86","-15.91"],["2026-07-08T06:15:00","GRE.AZ","28.38","-2.57","-13.36"],["2026-07-08T06:15:00","GRE.BEPCMP.CWT","26.81","-2.05","-15.45"],["2026-07-08T06:15:00","GRE.BEPM.CWT","27.11","-1.75","-15.45"],["2026-07-08T06:15:00","GRE.CAMBRCAMB","27.29","-0.82","-16.20"],["2026-07-08T06:15:00","GRE.CAMBRCAMB2","27.29","-0.82","-16.20"],["2026-07-08T06:15:00","GRE.CHRISFRWD","40.45","-3.45","-0.41"],["2026-07-08T06:15:00","GRE.ELKRI4","25.75","-2.41","-16.15"],["2026-07-08T06:15:00","GRE.ELMCR2_IBR","24.59","-4.43","-15.29"],["2026-07-08T06:15:00","GRE.ELMCRK","24.59","-4.43","-15.29"],["2026-07-08T06:15:00","GRE.GMARAGMAR","30.78","2.38","-15.91"],["2026-07-08T06:15:00","GRE.GRE","26.68","-1.86","-15.77"],["2026-07-08T06:15:00","GRE.GRE.CXS","26.27","-1.86","-16.18"],["2026-07-08T06:15:00","GRE.HUC","26.32","-2.29","-15.70"],["2026-07-08T06:15:00","GRE.LITCH_QS","28.32","-0.47","-15.52"],["2026-07-08T06:15:00","GRE.LITCHF_1","28.32","-0.47","-15.52"],["2026-07-08T06:15:00","GRE.LKFLGR1","24.59","-4.43","-15.29"],["2026-07-08T06:15:00","GRE.LKFLGR2","24.59","-4.43","-15.29"],["2026-07-08T06:15:00","GRE.LKFLGR3","24.59","-4.43","-15.29"],["2026-07-08T06:15:00","GRE.LKFLGR4","24.59","-4.43","-15.29"],["2026-07-08T06:15:00","GRE.LKFLGR5","24.59","-4.43","-15.29"],["2026-07-08T06:15:00","GRE.LKFLGR6","24.59","-4.43","-15.29"],["2026-07-08T06:15:00","GRE.MAPLEMAPL","26.45","-1.84","-16.02"],["2026-07-08T06:15:00","GRE.MMPA","26.07","-2.09","-16.15"],["2026-07-08T06:15:00","GRE.MORA__2_5","27.90","-0.32","-16.09"],["2026-07-08T06:15:00","GRE.MORA__6","27.90","-0.32","-16.09"],["2026-07-08T06:15:00","GRE.MOWER2","24.43","-2.93","-16.95"],["2026-07-08T06:15:00","GRE.MP.GRE","26.05","-2.67","-15.59"],["2026-07-08T06:15:00","GRE.NBRNCG_QS","26.77","-1.25","-16.29"],["2026-07-08T06:15:00","GRE.NFW_1","40.27","-4.63","0.59"],["2026-07-08T06:15:00","GRE.NSP","26.88","-1.86","-15.57"],["2026-07-08T06:15:00","GRE.NSP.CXS","25.46","-2.61","-16.24"],["2026-07-08T06:15:00","GRE.NSP.GREC","26.18","-2.41","-15.72"],["2026-07-08T06:15:00","GRE.NSPP_1.AZ","35.69","-3.73","-4.89"],["2026-07-08T06:15:00","GRE.ORMATHR","24.91","-4.09","-15.31"],["2026-07-08T06:15:00","GRE.PRINC1","27.14","-1.07","-16.10"],["2026-07-08T06:15:00","GRE.PRINC2","27.14","-1.07","-16.10"],["2026-07-08T06:15:00","GRE.PVLYGR1","24.57","-2.82","-16.92"],["2026-07-08T06:15:00","GRE.PVLYGR2","24.57","-2.82","-16.92"],["2026-07-08T06:15:00","GRE.PVLYGR3","24.57","-2.82","-16.92"],["2026-07-08T06:15:00","GRE.REC","40.40","-4.50","0.59"],["2026-07-08T06:15:00","GRE.REC.CC1_AC","40.33","-4.57","0.59"],["2026-07-08T06:15:00","GRE.REC.CC1_DC","24.95","-3.17","-16.19"],["2026-07-08T06:15:00","GRE.REC.CC2_AC","40.33","-4.57","0.59"],["2026-07-08T06:15:00","GRE.REC.CC2_DC","24.95","-3.17","-16.19"],["2026-07-08T06:15:00","GRE.REC.DATA","40.34","-4.56","0.59"],["2026-07-08T06:15:00","GRE.REC.DCLOSS","40.33","-4.57","0.59"],["2026-07-08T06:15:00","GRE.ROCKLAKE","26.77","-1.17","-16.37"],["2026-07-08T06:15:00","GRE.SMP","28.06","-0.18","-16.07"],["2026-07-08T06:15:00","GRE.SMP.GRE","25.58","-1.99","-16.74"],["2026-07-08T06:15:00","GRE.STANT.ARR","40.32","-4.58","0.59"],["2026-07-08T06:15:00","GRE.STBON1","25.86","-2.39","-16.06"],["2026-07-08T06:15:00","GRE.TEA_1.AZ","27.73","-0.46","-16.12"],["2026-07-08T06:15:00","GRE.TRIMTTRIM","24.59","-4.43","-15.29"],["2026-07-08T06:15:00","GRE.WILM","25.92","-3.32","-15.07"],["2026-07-08T06:15:00","HE.07LCPGEN1","48.06","2.70","1.05"],["2026-07-08T06:15:00","HE.07LCPGEN2","48.06","2.70","1.05"],["2026-07-08T06:15:00","HE.07LCPGEN3","48.06","2.70","1.05"],["2026-07-08T06:15:00","HE.07LCPGEN4","48.06","2.70","1.05"],["2026-07-08T06:15:00","HE.07LCPGEN5","48.06","2.70","1.05"],["2026-07-08T06:15:00","HE.07LCPGEN6","48.06","2.70","1.05"],["2026-07-08T06:15:00","HE.CIN","48.17","2.82","1.04"],["2026-07-08T06:15:00","HE.HE","48.11","2.76","1.04"],["2026-07-08T06:15:00","HE.HEIRLOOMSLR","47.06","1.73","1.02"],["2026-07-08T06:15:00","HE.MEROM_AUX","45.65","0.35","0.99"],["2026-07-08T06:15:00","HE.MEROM_CH1","45.65","0.35","0.99"],["2026-07-08T06:15:00","HE.MEROM_CH2","45.65","0.35","0.99"],["2026-07-08T06:15:00","HE.MEROM1","46.16","0.86","0.99"],["2026-07-08T06:15:00","HE.MEROM2","46.16","0.86","0.99"],["2026-07-08T06:15:00","HE.OSPR_PT","45.80","0.50","0.99"],["2026-07-08T06:15:00","HE.RATTS.ARR","46.91","1.58","1.02"],["2026-07-08T06:15:00","HE.RATTS1SLR","47.06","1.73","1.02"],["2026-07-08T06:15:00","HE.SIGW","49.94","4.58","1.05"],["2026-07-08T06:15:00","HE.WORTH1","46.43","1.12","1.00"],["2026-07-08T06:15:00","HE.WORTH2","46.43","1.12","1.00"],["2026-07-08T06:15:00","HE.WORTH3","46.43","1.12","1.00"],["2026-07-08T06:15:00","HE.WORTH4","46.43","1.12","1.00"],["2026-07-08T06:15:00","HMPL.HMPL_1.AZ","48.19","2.84","1.04"],["2026-07-08T06:15:00","HMPL.HMPLOAD","48.19","2.84","1.04"],["2026-07-08T06:15:00","HMPL.SOLAR","48.26","2.90","1.05"],["2026-07-08T06:15:00","HMPL.SOLARLOAD","48.26","2.90","1.05"],["2026-07-08T06:15:00","ILGEN1.AGG","45.04","-0.19","0.92"],["2026-07-08T06:15:00","ILGEN10.AGG","45.04","-0.19","0.92"],["2026-07-08T06:15:00","ILGEN2.AGG","45.04","-0.19","0.92"],["2026-07-08T06:15:00","ILGEN3.AGG","44.80","-0.37","0.86"],["2026-07-08T06:15:00","ILGEN4.AGG","24.32","-0.16","-19.83"],["2026-07-08T06:15:00","ILLINOIS.HUB","39.82","0.00","-4.49"],["2026-07-08T06:15:00","INDIANA.HUB","52.28","2.41","5.56"],["2026-07-08T06:15:00","INDN","33.63","-3.25","-7.43"],["2026-07-08T06:15:00","ALTW.CRLK3CWLD","23.60","-4.30","-16.41"],["2026-07-08T06:15:00","ALTW.CRSTNSOL","38.28","-4.56","-1.47"],["2026-07-08T06:15:00","ALTW.CRYLAKE1","23.60","-4.30","-16.41"],["2026-07-08T06:15:00","ALTW.CRYLAKE2","23.60","-4.30","-16.41"],["2026-07-08T06:15:00","ALTW.CRYSTAL3","23.60","-4.30","-16.41"],["2026-07-08T06:15:00","ALTW.DAEC.ARR","28.96","-2.13","-13.22"],["2026-07-08T06:15:00","ALTW.DASOLAR1","28.96","-2.13","-13.22"],["2026-07-08T06:15:00","ALTW.DASOLAR2","28.96","-2.13","-13.22"],["2026-07-08T06:15:00","ALTW.DR.ALPSLD","27.28","-0.60","-16.43"],["2026-07-08T06:15:00","ALTW.DR.ALTW","25.14","-2.02","-17.15"],["2026-07-08T06:15:00","ALTW.DR.ARSPLD","38.95","-3.89","-1.47"],["2026-07-08T06:15:00","ALTW.DR.AURLD","34.63","0.22","-9.90"],["2026-07-08T06:15:00","ALTW.DR.BSLF","26.33","-0.60","-17.38"],["2026-07-08T06:15:00","ALTW.DR.COMPLD","27.39","-0.17","-16.75"],["2026-07-08T06:15:00","ALTW.DR.FERGLD","16.09","-5.79","-22.43"],["2026-07-08T06:15:00","ALTW.DR.MDTNLD","31.11","2.13","-15.33"],["2026-07-08T06:15:00","ALTW.DR.NORLD","26.30","-0.70","-17.31"],["2026-07-08T06:15:00","ALTW.DR.SIMPLD","27.28","-0.60","-16.43"],["2026-07-08T06:15:00","ALTW.DRUN.ESR1","28.37","-1.86","-14.08"],["2026-07-08T06:15:00","ALTW.ELKWIND","24.41","-3.89","-16.01"],["2026-07-08T06:15:00","ALTW.EMERY_1","23.58","-4.52","-16.21"],["2026-07-08T06:15:00","ALTW.EMERY_2","23.58","-4.52","-16.21"],["2026-07-08T06:15:00","ALTW.EMERY31","23.58","-4.52","-16.21"],["2026-07-08T06:15:00","ALTW.EMERY32","23.58","-4.52","-16.21"],["2026-07-08T06:15:00","ALTW.ENDV","39.08","-4.49","-0.74"],["2026-07-08T06:15:00","ALTW.ENGLFARMS","26.74","-3.11","-14.46"],["2026-07-08T06:15:00","ALTW.FAIR_DSL","25.07","-3.77","-15.47"],["2026-07-08T06:15:00","ALTW.FAIR_SIG","25.07","-3.77","-15.47"],["2026-07-08T06:15:00","ALTW.FAIR1.ARR","25.85","-0.82","-17.64"],["2026-07-08T06:15:00","ALTW.FAIR2.ARR","25.85","-0.82","-17.64"],["2026-07-08T06:15:00","ALTW.FAIRMONT1","25.07","-3.77","-15.47"],["2026-07-08T06:15:00","ALTW.FCLDFCL1","39.14","-4.37","-0.80"],["2026-07-08T06:15:00","ALTW.FRBRN.WND","24.06","-3.82","-16.43"],["2026-07-08T06:15:00","ALTW.FRNKLNCO","20.03","-4.66","-19.62"],["2026-07-08T06:15:00","ALTW.FXLK3.ARR","24.66","-4.34","-15.31"],["2026-07-08T06:15:00","ALTW.GOLDENPLN","23.46","-4.32","-16.53"],["2026-07-08T06:15:00","ALTW.GOLDP.ESR","23.46","-4.32","-16.53"],["2026-07-08T06:15:00","ALTW.GPFWIND","33.99","-4.75","-5.57"],["2026-07-08T06:15:00","ALTW.GRCT.ARR","41.92","-2.28","-0.11"],["2026-07-08T06:15:00","ALTW.HAHN.ARR","26.13","-2.06","-16.12"],["2026-07-08T06:15:00","ALTW.HANCOC1","23.16","-4.62","-16.53"],["2026-07-08T06:15:00","ALTW.HAWKEYE1","24.82","-3.33","-16.16"],["2026-07-08T06:15:00","ALTW.HCPD.STHP","33.06","-4.54","-6.71"],["2026-07-08T06:15:00","ALTW.HCPD.TRU","25.29","-3.55","-15.47"],["2026-07-08T06:15:00","ALTW.HDIVWIND","36.45","-4.76","-3.10"],["2026-07-08T06:15:00","ALTW.HKCRK.MVP","24.47","-1.59","-18.25"],["2026-07-08T06:15:00","ALTW.HZLT3.MVP","25.91","-2.41","-15.99"],["2026-07-08T06:15:00","ALTW.INDEPWIND","25.72","-2.26","-16.33"],["2026-07-08T06:15:00","ALTW.ISTT.ARR","42.96","-1.96","0.61"],["2026-07-08T06:15:00","ALTW.JOULGSCIP","25.63","-2.55","-16.13"],["2026-07-08T06:15:00","ALTW.JOULGSIPL","25.63","-2.55","-16.13"],["2026-07-08T06:15:00","ALTW.JOUNEAL3","38.69","-4.69","-0.93"],["2026-07-08T06:15:00","ALTW.JOUNEALS4","38.70","-4.68","-0.93"],["2026-07-08T06:15:00","ALTW.KOSSUTH","38.00","-5.00","-1.31"],["2026-07-08T06:15:00","ALTW.KOSSUTH2","38.00","-5.00","-1.31"],["2026-07-08T06:15:00","ALTW.LAN.ESR1","26.24","-0.58","-17.49"],["2026-07-08T06:15:00","ALTW.LANS3.ARR","26.24","-0.58","-17.49"],["2026-07-08T06:15:00","ALTW.LANSIN4","26.24","-0.58","-17.49"],["2026-07-08T06:15:00","ALTW.LEDYARD","23.46","-4.32","-16.53"],["2026-07-08T06:15:00","ALTW.LEDYD.MVP","23.46","-4.32","-16.53"],["2026-07-08T06:15:00","ALTW.LIMEC1","23.60","-4.39","-16.32"],["2026-07-08T06:15:00","ALTW.LIMEC2","23.61","-4.38","-16.32"],["2026-07-08T06:15:00","ALTW.LKFLD.IPL","39.43","-4.52","-0.36"],["2026-07-08T06:15:00","ALTW.LOSTLAKES","39.00","-4.48","-0.83"],["2026-07-08T06:15:00","ALTW.LOUIS.SLR","24.52","-2.84","-16.95"],["2026-07-08T06:15:00","ALTW.MECB","40.20","-3.53","-0.58"],["2026-07-08T06:15:00","ALTW.MECB_1.AZ","40.19","-3.53","-0.59"],["2026-07-08T06:15:00","ALTW.MGS_CT1","15.94","-5.94","-22.43"],["2026-07-08T06:15:00","ALTW.MGS_CT2","15.96","-5.92","-22.43"],["2026-07-08T06:15:00","ALTW.MGS_ST3.1","15.99","-5.89","-22.43"],["2026-07-08T06:15:00","ALTW.MGS_ST3.2","15.99","-5.89","-22.43"],["2026-07-08T06:15:00","ALTW.MMPA.OGWF","24.99","-2.94","-16.38"],["2026-07-08T06:15:00","ALTW.MONTA.ARR","27.32","-0.80","-16.19"],["2026-07-08T06:15:00","ALTW.MOWERCO","24.44","-2.92","-16.95"],["2026-07-08T06:15:00","ALTW.MQOKT.ARR","25.83","-1.27","-17.21"],["2026-07-08T06:15:00","ALTW.MRES","40.50","-3.40","-0.41"],["2026-07-08T06:15:00","ALTW.MRES_1.AZ","40.39","-3.52","-0.40"],["2026-07-08T06:15:00","ALTW.MTOWNCT1","16.09","-5.79","-22.43"],["2026-07-08T06:15:00","ALTW.MTOWNCT2","16.09","-5.79","-22.43"],["2026-07-08T06:15:00","ALTW.MTOWNCT3","16.09","-5.79","-22.43"],["2026-07-08T06:15:00","ALTW.NSP","25.90","-2.39","-16.02"],["2026-07-08T06:15:00","ALTW.NSPP_1.AZ","25.90","-2.39","-16.02"],["2026-07-08T06:15:00","ALTW.ODINWF","25.53","-3.47","-15.31"],["2026-07-08T06:15:00","ALTW.OTTMW.MVP","41.69","-3.24","0.62"],["2026-07-08T06:15:00","ALTW.OTTUMW1","41.14","-3.79","0.62"],["2026-07-08T06:15:00","ALTW.PIONPRAR2","25.04","-2.78","-16.49"],["2026-07-08T06:15:00","ALTW.PIOPRAIR1","25.04","-2.78","-16.49"],["2026-07-08T06:15:00","ALTW.PRARC1","28.43","-1.81","-14.07"],["2026-07-08T06:15:00","ALTW.PRARC3","28.43","-1.81","-14.07"],["2026-07-08T06:15:00","ALTW.PRARC4","28.43","-1.81","-14.07"],["2026-07-08T06:15:00","ALTW.PRESCOTT","37.78","-5.06","-1.47"],["2026-07-08T06:15:00","ALTW.RCCS.ARR","28.42","-1.81","-14.08"],["2026-07-08T06:15:00","ALTW.RICHLAND","38.01","-5.12","-1.18"],["2026-07-08T06:20:00","AMIL.RUSHMORE","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.SALTCREEK","33.16","0.31","2.16"],["2026-07-08T06:20:00","AMIL.SBL_ASIBL","28.96","-2.42","0.69"],["2026-07-08T06:20:00","AMIL.SDNY.MVP","33.42","0.38","2.35"],["2026-07-08T06:20:00","AMIL.SELC","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.SESRETAIL","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.SFE_IL","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.SIPC","33.00","0.17","2.14"],["2026-07-08T06:20:00","AMIL.SIPC.BGRV","33.68","0.63","2.36"],["2026-07-08T06:20:00","AMIL.SIPM_1.AZ","32.87","0.12","2.06"],["2026-07-08T06:20:00","AMIL.SMRT","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.SNAPDGSL","32.38","-0.34","2.03"],["2026-07-08T06:20:00","AMIL.SOY_2.AZ","32.76","-0.01","2.08"],["2026-07-08T06:20:00","AMIL.SSWE","33.11","0.13","2.29"],["2026-07-08T06:20:00","AMIL.STAR","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.STLNG.ARR","32.38","-0.24","1.93"],["2026-07-08T06:20:00","AMIL.STWF","34.07","0.96","2.42"],["2026-07-08T06:20:00","AMIL.SUGARCRK","32.95","0.09","2.17"],["2026-07-08T06:20:00","AMIL.SWE_IL","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.SWEC.ARR","33.61","0.71","2.21"],["2026-07-08T06:20:00","AMIL.SWECC","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.SWGRASS","32.79","-0.10","2.20"],["2026-07-08T06:20:00","AMIL.SZE","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.SZE_SCI","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.TBCRSTAT","19.80","-3.47","-7.42"],["2026-07-08T06:20:00","AMIL.TBLUESSLR","32.56","-0.22","2.09"],["2026-07-08T06:20:00","AMIL.THNK","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.TILTU1","33.76","0.70","2.37"],["2026-07-08T06:20:00","AMIL.TILTU2","33.76","0.70","2.37"],["2026-07-08T06:20:00","AMIL.TILTU3","33.76","0.70","2.37"],["2026-07-08T06:20:00","AMIL.TILTU4","33.76","0.70","2.37"],["2026-07-08T06:20:00","AMIL.TLDNSLR","32.35","-0.37","2.03"],["2026-07-08T06:20:00","AMIL.TPM_123","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.TRA_ATRAE","38.93","-3.03","11.27"],["2026-07-08T06:20:00","AMIL.TREX_IL","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.USSTL.ARR","32.36","-0.25","1.92"],["2026-07-08T06:20:00","AMIL.VEM","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.VIN_AVINT","35.00","-1.96","6.27"],["2026-07-08T06:20:00","AMIL.VRD","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.W_BRCTIPT","32.44","-0.75","2.50"],["2026-07-08T06:20:00","AMIL.WDRV.ARR","32.39","-0.22","1.92"],["2026-07-08T06:20:00","AMIL.WISE.IWUS","32.99","0.06","2.24"],["2026-07-08T06:20:00","AMIL.WLBRWEST","32.27","-0.82","2.40"],["2026-07-08T06:20:00","AMIL.WOLV","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.WPSE","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.WPSE.DM","33.00","0.17","2.14"],["2026-07-08T06:20:00","AMIL.WPSE.OLIN","32.46","-0.15","1.92"],["2026-07-08T06:20:00","AMIL.WRSF","32.56","-0.14","2.01"],["2026-07-08T06:20:00","AMIL.WVPA","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.WVPA_2.AZ","32.90","0.08","2.13"],["2026-07-08T06:20:00","AMIL.WVPA_4.AZ","33.11","0.25","2.17"],["2026-07-08T06:20:00","AMIL.WWEC","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.XLON","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.XOEN","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMMO.176803","32.28","-0.27","1.86"],["2026-07-08T06:20:00","AMMO.179586","31.51","-0.83","1.65"],["2026-07-08T06:20:00","AMMO.ADELITE","28.41","-2.53","0.25"],["2026-07-08T06:20:00","AMMO.AEM.MO","32.08","-0.37","1.76"],["2026-07-08T06:20:00","AMMO.ALTONA","30.81","-1.13","1.25"],["2026-07-08T06:20:00","AMMO.AUDRN11","31.28","-1.10","1.69"],["2026-07-08T06:20:00","AMMO.AUDRN22","31.28","-1.10","1.69"],["2026-07-08T06:20:00","AMMO.AUDRN33","31.28","-1.10","1.69"],["2026-07-08T06:20:00","AMMO.AUDRN44","31.28","-1.10","1.69"],["2026-07-08T06:20:00","AMMO.AUDRN55","31.28","-1.10","1.69"],["2026-07-08T06:20:00","AMMO.AUDRN66","31.28","-1.10","1.69"],["2026-07-08T06:20:00","AMMO.AUDRN77","31.28","-1.10","1.69"],["2026-07-08T06:20:00","AMMO.AUDRN88","31.28","-1.10","1.69"],["2026-07-08T06:20:00","AMMO.BBS","31.43","-0.91","1.65"],["2026-07-08T06:20:00","AMMO.BLUEJAY","31.96","-0.31","1.58"],["2026-07-08T06:20:00","AMMO.BOWLGREEN","31.92","-0.44","1.67"],["2026-07-08T06:20:00","AMMO.CALF_1.AZ","30.04","-1.76","1.11"],["2026-07-08T06:20:00","AMMO.CALI","32.08","-0.37","1.76"],["2026-07-08T06:20:00","AMMO.CALLAWAY1","30.90","-1.37","1.58"],["2026-07-08T06:20:00","AMMO.CC.KEOKUK","32.00","-0.58","1.89"],["2026-07-08T06:20:00","AMMO.CC.OSAGE","30.34","-1.59","1.24"],["2026-07-08T06:20:00","AMMO.CCG_1.AZ","32.51","-0.09","1.91"],["2026-07-08T06:20:00","AMMO.CEC.AMRIZ","32.74","0.13","1.92"],["2026-07-08T06:20:00","AMMO.CENT","32.08","-0.37","1.76"],["2026-07-08T06:20:00","AMMO.DBOBCATSO","32.59","-0.09","1.99"],["2026-07-08T06:20:00","AMMO.DR.AMMO","32.34","-0.20","1.85"],["2026-07-08T06:20:00","AMMO.ENVOY","31.83","-0.25","1.39"],["2026-07-08T06:20:00","AMMO.ETL1","30.90","-1.17","1.38"],["2026-07-08T06:20:00","AMMO.FGRDCTG1","30.81","-1.18","1.30"],["2026-07-08T06:20:00","AMMO.GOOSEGEN1","33.01","0.03","2.29"],["2026-07-08T06:20:00","AMMO.GOOSEGEN2","33.01","0.03","2.29"],["2026-07-08T06:20:00","AMMO.GOOSEGEN3","33.01","0.03","2.29"],["2026-07-08T06:20:00","AMMO.GOOSEGEN4","33.01","0.03","2.29"],["2026-07-08T06:20:00","AMMO.GOOSEGEN5","33.01","0.03","2.29"],["2026-07-08T06:20:00","AMMO.GOOSEGEN6","33.01","0.03","2.29"],["2026-07-08T06:20:00","AMMO.HANN.LD","32.08","-0.37","1.76"],["2026-07-08T06:20:00","AMMO.HANN_1.AZ","31.68","-0.78","1.77"],["2026-07-08T06:20:00","AMMO.HDBD3.ARR","32.11","-0.39","1.81"],["2026-07-08T06:20:00","AMMO.HIPRAIRIE","30.49","-1.79","1.59"],["2026-07-08T06:20:00","AMMO.HUCKFINN","31.28","-1.10","1.69"],["2026-07-08T06:20:00","AMMO.KAHO_1.AZ","32.72","0.15","1.88"],["2026-07-08T06:20:00","AMMO.KAHO_NEM","32.08","-0.37","1.76"],["2026-07-08T06:20:00","AECI","29.19","-2.00","0.50"],["2026-07-08T06:20:00","AECI.ALTW","31.38","-0.62","1.31"],["2026-07-08T06:20:00","AECI.AMMO","32.34","0.13","1.52"],["2026-07-08T06:20:00","AECI.APM_1.AZ","32.38","0.13","1.56"],["2026-07-08T06:20:00","AECI.APM_2.AZ","29.15","-2.56","1.02"],["2026-07-08T06:20:00","AECI.CWLD","29.15","-2.56","1.02"],["2026-07-08T06:20:00","AEP","33.44","0.27","2.48"],["2026-07-08T06:20:00","AEP.GIB5.ARR","33.94","0.75","2.50"],["2026-07-08T06:20:00","AEP.PSGC1.AMP","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AEP.PSGC2.AMP","32.21","-0.49","2.01"],["2026-07-08T06:20:00","ALTE.1ROCKGEN","32.55","-0.48","2.34"],["2026-07-08T06:20:00","ALTE.ALBANY","32.72","-0.34","2.37"],["2026-07-08T06:20:00","ALTE.ALTE","33.45","0.57","2.19"],["2026-07-08T06:20:00","ALTE.AZ","33.45","0.57","2.19"],["2026-07-08T06:20:00","ALTE.BEARCRK","34.45","1.47","2.29"],["2026-07-08T06:20:00","ALTE.BVRDAM","34.62","1.66","2.27"],["2026-07-08T06:20:00","ALTE.CASSVILLE","32.59","-0.48","2.38"],["2026-07-08T06:20:00","ALTE.CC.RIVS1","32.12","-0.94","2.37"],["2026-07-08T06:20:00","ALTE.CC.RIVS2","32.12","-0.94","2.37"],["2026-07-08T06:20:00","ALTE.CC.WRIVS1","32.14","-0.93","2.38"],["2026-07-08T06:20:00","ALTE.CC.WRIVS2","32.14","-0.93","2.38"],["2026-07-08T06:20:00","ALTE.CEDARDGE","32.96","0.26","2.01"],["2026-07-08T06:20:00","ALTE.COLUMBAL1","32.19","-0.79","2.29"],["2026-07-08T06:20:00","ALTE.COLUMBAL2","32.20","-0.78","2.29"],["2026-07-08T06:20:00","ALTE.CRAWFISH","33.22","0.20","2.33"],["2026-07-08T06:20:00","ALTE.DR.ALTM","33.00","0.08","2.23"],["2026-07-08T06:20:00","ALTE.EDG.ESR","32.65","-0.07","2.03"],["2026-07-08T06:20:00","ALTE.EDG3.ARR","32.67","-0.05","2.03"],["2026-07-08T06:20:00","ALTE.EDGG5G5","32.55","-0.17","2.03"],["2026-07-08T06:20:00","ALTE.GRANT.ESR","32.67","-0.40","2.38"],["2026-07-08T06:20:00","ALTE.GRANTCTY","32.67","-0.40","2.38"],["2026-07-08T06:20:00","ALTE.JUN31.ARR","33.71","1.16","1.86"],["2026-07-08T06:20:00","ALTE.KILBOUNIL","35.21","2.28","2.24"],["2026-07-08T06:20:00","ALTE.NEENAHG1","33.19","0.52","1.98"],["2026-07-08T06:20:00","ALTE.NEENAHG2","33.19","0.52","1.98"],["2026-07-08T06:20:00","ALTE.NLSD1.ARR","32.61","-0.46","2.38"],["2026-07-08T06:20:00","ALTE.NLSD2.ARR","32.61","-0.46","2.38"],["2026-07-08T06:20:00","ALTE.NROCK","33.01","-0.03","2.35"],["2026-07-08T06:20:00","ALTE.ONIONRIV","32.71","-0.03","2.05"],["2026-07-08T06:20:00","ALTE.PADDOCK","32.18","-0.89","2.38"],["2026-07-08T06:20:00","ALTE.PAR_1.AZ","34.82","1.86","2.27"],["2026-07-08T06:20:00","ALTE.PDSG1S1","33.94","0.96","2.29"],["2026-07-08T06:20:00","ALTE.PPKC.ESR1","34.82","1.86","2.27"],["2026-07-08T06:20:00","ALTE.QUILTBLCK","32.63","-0.44","2.38"],["2026-07-08T06:20:00","ALTE.ROCKGEN2","32.55","-0.48","2.34"],["2026-07-08T06:20:00","ALTE.ROCKGEN3","32.55","-0.48","2.34"],["2026-07-08T06:20:00","ALTE.SFONDDLG1","32.80","0.10","2.01"],["2026-07-08T06:20:00","ALTE.SFONDDLG2","32.80","0.10","2.01"],["2026-07-08T06:20:00","ALTE.SFONDDLG3","32.80","0.10","2.01"],["2026-07-08T06:20:00","ALTE.SFONDDLG4","32.80","0.10","2.01"],["2026-07-08T06:20:00","ALTE.SHEB1","32.72","0.00","2.03"],["2026-07-08T06:20:00","ALTE.SHEB2","32.72","0.00","2.03"],["2026-07-08T06:20:00","ALTE.SHPSN.ARR","32.99","-0.05","2.35"],["2026-07-08T06:20:00","ALTE.SPRINGFD","32.90","0.19","2.02"],["2026-07-08T06:20:00","ALTE.TOWNECT_1","32.12","-0.94","2.37"],["2026-07-08T06:20:00","ALTE.TOWNECT_2","32.12","-0.94","2.37"],["2026-07-08T06:20:00","ALTE.TOWNEST11","32.12","-0.94","2.37"],["2026-07-08T06:20:00","ALTE.TOWNEST12","32.12","-0.94","2.37"],["2026-07-08T06:20:00","ALTE.WAUTOMA","34.24","1.62","1.93"],["2026-07-08T06:20:00","ALTE.WOOD.ESR","33.51","0.94","1.88"],["2026-07-08T06:20:00","ALTE.WOODCTY","33.51","0.94","1.88"],["2026-07-08T06:20:00","ALTE.WPPI_1.AZ","34.30","1.36","2.25"],["2026-07-08T06:20:00","ALTE.WRIVS_CT1","32.15","-0.92","2.38"],["2026-07-08T06:20:00","ALTE.WRIVS_CT2","32.15","-0.92","2.38"],["2026-07-08T06:20:00","ALTE.WRIVS_ST1","32.12","-0.95","2.38"],["2026-07-08T06:20:00","ALTE.WRIVS_ST2","32.12","-0.95","2.38"],["2026-07-08T06:20:00","ALTW.8THST.ARR","32.40","-0.79","2.50"],["2026-07-08T06:20:00","ALTW.ADAMSADAM","30.26","-2.09","1.66"],["2026-07-08T06:20:00","ALTW.ALTW","30.90","-1.34","1.55"],["2026-07-08T06:20:00","ALTW.AMESWIND","20.38","-3.92","-6.39"],["2026-07-08T06:20:00","ALTW.ARMST.ARR","27.98","-3.21","0.50"],["2026-07-08T06:20:00","ALTW.AZ","30.90","-1.34","1.55"],["2026-07-08T06:20:00","ALTW.BART1AGR","29.77","-2.55","1.63"],["2026-07-08T06:20:00","ALTW.BART1WPPI","29.77","-2.55","1.63"],["2026-07-08T06:20:00","ALTW.BARTON2","29.77","-2.55","1.63"],["2026-07-08T06:20:00","ALTW.BENT_TREE","29.52","-2.74","1.57"],["2026-07-08T06:20:00","ALTW.BEPM.CBLD","29.81","-2.46","1.58"],["2026-07-08T06:20:00","ALTW.BRLGTN1","33.90","1.01","2.20"],["2026-07-08T06:20:00","ALTW.BRLGTN2","33.90","1.01","2.20"],["2026-07-08T06:20:00","ALTW.BRLGTN3","33.90","1.01","2.20"],["2026-07-08T06:20:00","ALTW.BRLGTN4","33.90","1.01","2.20"],["2026-07-08T06:20:00","ALTW.BRLGTN5","33.78","0.89","2.20"],["2026-07-08T06:20:00","ALTW.BROOKE1","27.62","-3.39","0.32"],["2026-07-08T06:20:00","ALTW.BVR.ARR","32.14","-0.96","2.41"],["2026-07-08T06:20:00","ALTW.CC.EMERY1","29.17","-3.12","1.60"],["2026-07-08T06:20:00","ALTW.CC.EMERY2","29.17","-3.12","1.60"],["2026-07-08T06:20:00","ALTW.CC.MGS1","15.61","-4.01","-11.07"],["2026-07-08T06:20:00","ALTW.CC.MGS2","15.61","-4.01","-11.07"],["2026-07-08T06:20:00","ALTW.CERROG1","28.65","-3.19","1.15"],["2026-07-08T06:20:00","ALTW.CMMPA.MTL","29.54","-2.07","0.92"],["2026-07-08T06:20:00","ALTW.CMMPA.SPR","30.17","-1.46","0.94"],["2026-07-08T06:20:00","ALTW.CMMPA.WIN","28.90","-2.67","0.88"],["2026-07-08T06:20:00","ALTW.CRLK2WPL","29.34","-2.97","1.62"],["2026-07-08T06:20:00","ALTW.CRLK3CWL2","29.34","-2.97","1.62"],["2026-07-08T06:20:00","ALTW.CRLK3CWLD","29.34","-2.97","1.62"],["2026-07-08T06:20:00","ALTW.CRSTNSOL","27.59","-3.20","0.10"],["2026-07-08T06:20:00","LAFA.LAFA","22.74","-0.15","-7.80"],["2026-07-08T06:20:00","LAGN.DEMCO1.AZ","22.31","-0.20","-8.18"],["2026-07-08T06:20:00","LAGN.LAGN_1.AZ","22.99","-0.72","-6.98"],["2026-07-08T06:20:00","LAGT.1803","23.05","-0.72","-6.92"],["2026-07-08T06:20:00","LAGT.1803CEG","23.05","-0.73","-6.91"],["2026-07-08T06:20:00","LAGT.LOGC.ARR","22.41","-1.19","-7.09"],["2026-07-08T06:20:00","LAGT.PCE","21.96","-0.42","-8.31"],["2026-07-08T06:20:00","LEPA.AZ","22.39","-0.28","-8.02"],["2026-07-08T06:20:00","LEPA.CPLAQ.ARR","22.80","0.27","-8.16"],["2026-07-08T06:20:00","LEPA.HOUMA","22.42","-0.22","-8.05"],["2026-07-08T06:20:00","LEPA.HOUMA_G14","22.42","-0.22","-8.05"],["2026-07-08T06:20:00","LEPA.HOUMA_G15","22.42","-0.22","-8.05"],["2026-07-08T06:20:00","LEPA.HOUMA_G16","22.42","-0.22","-8.05"],["2026-07-08T06:20:00","LEPA.LEPA","22.92","-0.73","-7.04"],["2026-07-08T06:20:00","LEPA.MGC_UNT01","22.91","0.14","-7.92"],["2026-07-08T06:20:00","LEPA.MRCTY.ARR","22.91","0.14","-7.92"],["2026-07-08T06:20:00","LEPA.MURRAY","18.45","-2.88","-9.36"],["2026-07-08T06:20:00","LES","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","LGEE","34.81","1.41","2.71"],["2026-07-08T06:20:00","LOUISIANA.HUB","22.31","-0.18","-8.20"],["2026-07-08T06:20:00","MDU.AZ","28.89","-2.94","1.14"],["2026-07-08T06:20:00","MDU.BADGERWND","27.79","-4.05","1.15"],["2026-07-08T06:20:00","MDU.BDGRWF2OON","27.79","-4.05","1.15"],["2026-07-08T06:20:00","MDU.BEPC","28.72","-3.08","1.11"],["2026-07-08T06:20:00","MDU.CEDARHLS","28.70","-3.06","1.07"],["2026-07-08T06:20:00","MDU.DIAMNDWILW","28.70","-3.06","1.07"],["2026-07-08T06:20:00","MDU.ELLNDL.MVP","28.45","-3.33","1.09"],["2026-07-08T06:20:00","MDU.ELLNDL_LD","28.59","-3.20","1.10"],["2026-07-08T06:20:00","MDU.ELLNDL_LD2","28.57","-3.22","1.10"],["2026-07-08T06:20:00","MDU.FOXTL.WND","28.36","-3.43","1.10"],["2026-07-08T06:20:00","MDU.GLENDC1","28.73","-3.06","1.10"],["2026-07-08T06:20:00","MDU.GLENDC2","28.73","-3.06","1.10"],["2026-07-08T06:20:00","MDU.GLENULST_6","28.80","-3.04","1.15"],["2026-07-08T06:20:00","MDU.GRE.ELBESS","27.93","-3.91","1.15"],["2026-07-08T06:20:00","MDU.GRE.EMMLOG","27.93","-3.91","1.15"],["2026-07-08T06:20:00","MDU.HESKET_3","28.79","-3.05","1.15"],["2026-07-08T06:20:00","MDU.HESKET_4","28.79","-3.05","1.15"],["2026-07-08T06:20:00","MDU.LEWIS2","28.47","-3.36","1.14"],["2026-07-08T06:20:00","MDU.MCTURB1","28.61","-3.16","1.08"],["2026-07-08T06:20:00","MDU.MDU","29.05","-2.80","1.16"],["2026-07-08T06:20:00","MDU.MERRICOURT","28.35","-3.44","1.10"],["2026-07-08T06:20:00","MDU.MPC","28.45","-3.41","1.17"],["2026-07-08T06:20:00","MDU.NWPS","28.45","-3.41","1.17"],["2026-07-08T06:20:00","MDU.OTP","28.45","-3.41","1.17"],["2026-07-08T06:20:00","MDU.OTPW_1.AZ","28.45","-3.41","1.17"],["2026-07-08T06:20:00","MDU.TATANKA1","28.34","-3.45","1.10"],["2026-07-08T06:20:00","MDU.TSWF1","28.63","-3.01","0.95"],["2026-07-08T06:20:00","MDU.WISHEKNW1","27.78","-4.06","1.15"],["2026-07-08T06:20:00","MEC.ADAIR_W1","27.88","-3.07","0.26"],["2026-07-08T06:20:00","MEC.ADAMS","27.48","-3.30","0.09"],["2026-07-08T06:20:00","MEC.ALTM_1.AZ","28.91","-2.37","0.59"],["2026-07-08T06:20:00","MEC.ALTW","29.03","-2.35","0.69"],["2026-07-08T06:20:00","MEC.AMES","26.56","-2.98","-1.15"],["2026-07-08T06:20:00","MEC.AMES_1.AZ","26.56","-2.98","-1.15"],["2026-07-08T06:20:00","MEC.AMES_UNIT8","26.55","-3.01","-1.13"],["2026-07-08T06:20:00","MEC.ARBHILL_S","27.94","-3.05","0.30"],["2026-07-08T06:20:00","MEC.ARBORHL1","27.94","-3.05","0.30"],["2026-07-08T06:20:00","MEC.ATLN","27.85","-3.07","0.23"],["2026-07-08T06:20:00","MEC.AZ","29.17","-2.37","0.85"],["2026-07-08T06:20:00","MEC.BEAVERCR","27.67","-3.27","0.25"],["2026-07-08T06:20:00","MEC.BEPM.CPZD","28.67","-2.44","0.42"],["2026-07-08T06:20:00","MEC.BEPM_1.AZ","32.37","-1.72","3.40"],["2026-07-08T06:20:00","MEC.BEPM_WS3","27.86","-3.10","0.27"],["2026-07-08T06:20:00","MEC.BEPM_WS4","27.86","-3.10","0.27"],["2026-07-08T06:20:00","MEC.CAROL_W1","26.18","-3.86","-0.65"],["2026-07-08T06:20:00","MEC.CAROLL_W2","26.18","-3.86","-0.65"],["2026-07-08T06:20:00","MEC.CC.GDM1","28.14","-2.91","0.36"],["2026-07-08T06:20:00","MEC.CC.GDM2","28.14","-2.91","0.36"],["2026-07-08T06:20:00","MEC.CENTURY_1","26.88","-3.29","-0.52"],["2026-07-08T06:20:00","MEC.CFU","32.04","-1.66","3.01"],["2026-07-08T06:20:00","MEC.CFU_1.AZ","32.05","-1.65","3.01"],["2026-07-08T06:20:00","MEC.CFU6","32.07","-1.59","2.97"],["2026-07-08T06:20:00","MEC.CFU7","32.07","-1.59","2.97"],["2026-07-08T06:20:00","MEC.CHASCS_W","30.09","-2.23","1.63"],["2026-07-08T06:20:00","MEC.CHASCS1","30.09","-2.23","1.63"],["2026-07-08T06:20:00","MEC.CHASCS2","30.09","-2.23","1.63"],["2026-07-08T06:20:00","MEC.CHICKASAW","31.29","-1.79","2.39"],["2026-07-08T06:20:00","MEC.CLIPR1","27.54","-3.38","0.23"],["2026-07-08T06:20:00","MEC.CMMPA.ELD","32.02","-1.03","2.36"],["2026-07-08T06:20:00","MEC.CMMPA.MONT","29.49","-2.30","1.10"],["2026-07-08T06:20:00","MEC.COMP.ARR","28.47","-2.62","0.40"],["2026-07-08T06:20:00","MEC.CONTRAIL1","27.87","-3.01","0.19"],["2026-07-08T06:20:00","MEC.CORALV1","31.56","-1.44","2.31"],["2026-07-08T06:20:00","MEC.CORALV2","31.56","-1.44","2.31"],["2026-07-08T06:20:00","MEC.CORALV3","31.56","-1.44","2.31"],["2026-07-08T06:20:00","MEC.CORALV4","31.56","-1.44","2.31"],["2026-07-08T06:20:00","MEC.DIAMNDTR1","30.34","-1.96","1.61"],["2026-07-08T06:20:00","MEC.DR.CFU_ECG","32.11","-1.75","3.17"],["2026-07-08T06:20:00","MEC.DR.CFU_SM","32.07","-1.59","2.97"],["2026-07-08T06:20:00","MEC.DR.RIA","32.33","-0.71","2.35"],["2026-07-08T06:20:00","MEC.ECLIPSE1","27.80","-3.18","0.29"],["2026-07-08T06:20:00","MEC.EL_FARM_1","32.37","-1.72","3.40"],["2026-07-08T06:20:00","MEC.EL_FARM_2","32.35","-1.74","3.40"],["2026-07-08T06:20:00","MEC.EL_FARM_3","32.25","-1.73","3.29"],["2026-07-08T06:20:00","MEC.FARMER","27.94","-2.98","0.23"],["2026-07-08T06:20:00","MEC.GDMEC_1","28.14","-2.91","0.36"],["2026-07-08T06:20:00","UPPC.WPPI","35.72","3.07","1.96"],["2026-07-08T06:20:00","UPPC.WPSE","36.28","3.64","1.95"],["2026-07-08T06:20:00","VAP","33.44","0.27","2.48"],["2026-07-08T06:20:00","WAUE","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","WEC.AZ","33.25","0.44","2.12"],["2026-07-08T06:20:00","WEC.BADGER","33.22","0.20","2.33"],["2026-07-08T06:20:00","WEC.BDGHLW2S","32.72","-0.35","2.38"],["2026-07-08T06:20:00","WEC.BLUSKYGF","32.80","0.08","2.03"],["2026-07-08T06:20:00","WEC.BUTRIDGE1","33.33","0.58","2.06"],["2026-07-08T06:20:00","WEC.CC.PORTW1","32.37","-0.39","2.07"],["2026-07-08T06:20:00","WEC.CC.PORTW2","32.37","-0.39","2.07"],["2026-07-08T06:20:00","WEC.CCDGTC1","33.43","0.68","2.06"],["2026-07-08T06:20:00","WEC.CCDGTC2","33.43","0.68","2.06"],["2026-07-08T06:20:00","WEC.CCDGTC3","33.43","0.68","2.06"],["2026-07-08T06:20:00","WEC.CCDGTC4","33.43","0.68","2.06"],["2026-07-08T06:20:00","WEC.DAR_SLR1","32.66","-0.41","2.38"],["2026-07-08T06:20:00","WEC.DR.WEPM","33.30","0.50","2.11"],["2026-07-08T06:20:00","WEC.EITM_LZ01","33.06","0.19","2.18"],["2026-07-08T06:20:00","WEC.EITM_LZ02","33.06","0.19","2.18"],["2026-07-08T06:20:00","WEC.EITM_LZ03","33.06","0.19","2.18"],["2026-07-08T06:20:00","WEC.ERG1","32.69","-0.16","2.16"],["2026-07-08T06:20:00","WEC.ERG2","32.69","-0.16","2.16"],["2026-07-08T06:20:00","WEC.ERGS_LD","32.73","-0.12","2.16"],["2026-07-08T06:20:00","WEC.GERMANOT1","33.36","0.59","2.08"],["2026-07-08T06:20:00","WEC.GERMANOT2","33.36","0.59","2.08"],["2026-07-08T06:20:00","WEC.GERMANOT3","33.36","0.59","2.08"],["2026-07-08T06:20:00","WEC.GERMANOT4","33.36","0.59","2.08"],["2026-07-08T06:20:00","WEC.GERMANOT5","33.36","0.59","2.08"],["2026-07-08T06:20:00","WEC.GLACRHLS","34.42","1.46","2.27"],["2026-07-08T06:20:00","WEC.JOU_WMONT","32.49","-0.58","2.38"],["2026-07-08T06:20:00","WEC.KAC_GE5CT","32.95","0.27","1.99"],["2026-07-08T06:20:00","WEC.KAC_ISPP","32.95","0.27","1.99"],["2026-07-08T06:20:00","WEC.KAUCBL.ARR","32.92","0.25","1.98"],["2026-07-08T06:20:00","WEC.KOSH_SLR1","32.52","-0.52","2.35"],["2026-07-08T06:20:00","WEC.LGHTHVT01","32.98","0.23","2.06"],["2026-07-08T06:20:00","WEC.OAKCREKC5","32.87","0.02","2.16"],["2026-07-08T06:20:00","WEC.OCONTFL","33.64","0.99","1.96"],["2026-07-08T06:20:00","WEC.OKCGC6","32.79","-0.06","2.16"],["2026-07-08T06:20:00","WEC.OKCGC7","32.64","-0.21","2.16"],["2026-07-08T06:20:00","WEC.OKCGC8","32.66","-0.19","2.16"],["2026-07-08T06:20:00","WEC.PARIS01S1","33.29","0.44","2.16"],["2026-07-08T06:20:00","WEC.PARIS01S2","33.29","0.44","2.16"],["2026-07-08T06:20:00","WEC.PARIS01S3","33.29","0.44","2.16"],["2026-07-08T06:20:00","WEC.PARIS01S4","33.29","0.44","2.16"],["2026-07-08T06:20:00","WEC.PB1AUX","32.49","-0.20","2.00"],["2026-07-08T06:20:00","WEC.PB2AUX","32.49","-0.20","2.00"],["2026-07-08T06:20:00","WEC.PLSNT1.MVP","33.10","0.22","2.19"],["2026-07-08T06:20:00","WEC.PORTWA1CT1","32.36","-0.40","2.07"],["2026-07-08T06:20:00","WEC.PORTWA1CT2","32.36","-0.40","2.07"],["2026-07-08T06:20:00","WEC.PORTWA1ST0","32.39","-0.37","2.07"],["2026-07-08T06:20:00","WEC.PORTWCT1","32.36","-0.40","2.07"],["2026-07-08T06:20:00","WEC.PORTWCT2","32.36","-0.40","2.07"],["2026-07-08T06:20:00","WEC.PORTWST1","32.40","-0.36","2.07"],["2026-07-08T06:20:00","WEC.PS_ESR1","33.29","0.44","2.16"],["2026-07-08T06:20:00","WEC.PS_ESR1_LD","33.29","0.44","2.16"],["2026-07-08T06:20:00","WEC.PS_SLR1","33.29","0.44","2.16"],["2026-07-08T06:20:00","WEC.PTBEACB5","32.49","-0.20","2.00"],["2026-07-08T06:20:00","WEC.PTBHGB1","32.41","-0.28","2.00"],["2026-07-08T06:20:00","WEC.PTBHGB2","32.41","-0.28","2.00"],["2026-07-08T06:20:00","WEC.RBC1","32.11","-0.46","1.88"],["2026-07-08T06:20:00","WEC.ROOT_PIKE","33.06","0.19","2.18"],["2026-07-08T06:20:00","WEC.S","33.26","0.46","2.11"],["2026-07-08T06:20:00","WEC.UNIVEV130","32.93","0.13","2.11"],["2026-07-08T06:20:00","WEC.VALLYGA1","33.31","0.46","2.16"],["2026-07-08T06:20:00","WEC.VALLYGA2","33.35","0.50","2.16"],["2026-07-08T06:20:00","WEC.WEPM_1.AZ","37.86","5.21","1.96"],["2026-07-08T06:20:00","WEC.WEPM_2.AZ","35.02","2.38","1.95"],["2026-07-08T06:20:00","WEC.WPPI","33.47","0.65","2.13"],["2026-07-08T06:20:00","WEC.WPPI_1.AZ","33.41","0.60","2.12"],["2026-07-08T06:20:00","WEC.WPPI_3.AZ","33.92","1.11","2.12"],["2026-07-08T06:20:00","WFEC","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","WPS.AZ","33.65","1.01","1.95"],["2026-07-08T06:20:00","WPS.BDGHLW1S","32.72","-0.35","2.38"],["2026-07-08T06:20:00","WPS.CC.FOX1","32.54","-0.14","1.99"],["2026-07-08T06:20:00","WPS.CC.FOX2","32.54","-0.14","1.99"],["2026-07-08T06:20:00","WPS.COLUMBIA1","32.19","-0.79","2.29"],["2026-07-08T06:20:00","WPS.COLUMBIA2","32.20","-0.78","2.29"],["2026-07-08T06:20:00","WPS.CRANECREK","30.33","-2.34","1.98"],["2026-07-08T06:20:00","WPS.CUSTEGEN1","33.81","1.13","1.99"],["2026-07-08T06:20:00","WPS.DEPERE","33.82","1.15","1.98"],["2026-07-08T06:20:00","WPS.DPC.WESTN4","32.31","-0.26","1.88"],["2026-07-08T06:20:00","WPS.DRR.NWATER","33.97","1.30","1.98"],["2026-07-08T06:20:00","WPS.FORWARD","32.86","0.15","2.02"],["2026-07-08T06:20:00","WPS.FORWARD_LD","32.86","0.15","2.02"],["2026-07-08T06:20:00","WPS.FOX_CT1","32.54","-0.14","1.99"],["2026-07-08T06:20:00","WPS.FOX_CT2","32.55","-0.13","1.99"],["2026-07-08T06:20:00","WPS.FOX_ST1_1","32.54","-0.14","1.99"],["2026-07-08T06:20:00","WPS.FOX_ST1_2","32.54","-0.14","1.99"],["2026-07-08T06:20:00","WPS.GLU","33.32","0.69","1.94"],["2026-07-08T06:20:00","WPS.GRFTR.ARR","33.81","1.23","1.89"],["2026-07-08T06:20:00","WPS.HNSATOA","33.66","1.04","1.93"],["2026-07-08T06:20:00","WPS.LAKEFRN95","33.42","0.74","1.99"],["2026-07-08T06:20:00","WPS.LAKEFRN99","33.42","0.74","1.99"],["2026-07-08T06:20:00","WPS.MENOMPK","34.67","2.02","1.96"],["2026-07-08T06:20:00","WPS.MEWD_M1","33.38","0.84","1.85"],["2026-07-08T06:20:00","WPS.MPU","33.52","0.84","1.99"],["2026-07-08T06:20:00","WPS.MPUG_1.AZ","33.52","0.84","1.99"],["2026-07-08T06:20:00","MGE.HERMSDORF","33.10","0.09","2.32"],["2026-07-08T06:20:00","MGE.HKP_ESR1","32.79","-0.21","2.31"],["2026-07-08T06:20:00","MGE.JOUCOLUM1","32.19","-0.79","2.29"],["2026-07-08T06:20:00","MGE.JOUCOLUM2","32.20","-0.78","2.29"],["2026-07-08T06:20:00","MGE.LRRGTOT","33.99","1.32","1.98"],["2026-07-08T06:20:00","MGE.MGE","33.11","0.10","2.32"],["2026-07-08T06:20:00","MGE.MOREY","32.89","-0.12","2.32"],["2026-07-08T06:20:00","MGE.OBRIEN_N","32.97","-0.05","2.33"],["2026-07-08T06:20:00","MGE.OBRIEN_S","32.97","-0.05","2.33"],["2026-07-08T06:20:00","MGE.OBRIEN_W","32.93","-0.09","2.33"],["2026-07-08T06:20:00","MGE.PINE_HILL","32.80","-0.22","2.33"],["2026-07-08T06:20:00","MGE.SIX_MILE","32.79","-0.21","2.31"],["2026-07-08T06:20:00","MGE.SSD_ESR1","32.93","-0.09","2.33"],["2026-07-08T06:20:00","MGE.SSD_ESR2","32.93","-0.09","2.33"],["2026-07-08T06:20:00","MGE.SSD_SLR1","32.93","-0.09","2.33"],["2026-07-08T06:20:00","MGE.SSD_SLR2","32.93","-0.09","2.33"],["2026-07-08T06:20:00","MGE.STRIX","32.93","-0.09","2.33"],["2026-07-08T06:20:00","MGE.TYTO","33.12","0.10","2.33"],["2026-07-08T06:20:00","MGE.WCCF","33.27","0.26","2.32"],["2026-07-08T06:20:00","MGE.WMARIN034","34.39","1.74","1.96"],["2026-07-08T06:20:00","MGE.WMD_ESR1","32.65","-0.36","2.32"],["2026-07-08T06:20:00","MHEB","30.98","-1.31","1.60"],["2026-07-08T06:20:00","MHEB_EAR","32.43","0.13","1.61"],["2026-07-08T06:20:00","MICHIGAN.HUB","34.97","1.64","2.64"],["2026-07-08T06:20:00","MINN.HUB","30.51","-1.78","1.60"],["2026-07-08T06:20:00","MIUP.ARCP","37.86","5.21","1.96"],["2026-07-08T06:20:00","MIUP.BRULEGHYD","34.26","1.62","1.95"],["2026-07-08T06:20:00","MIUP.CHALKHILL","34.25","1.60","1.96"],["2026-07-08T06:20:00","MIUP.CLOV","37.86","5.21","1.96"],["2026-07-08T06:20:00","MIUP.CLVHDRTN1","38.66","6.01","1.96"],["2026-07-08T06:20:00","MIUP.DETRDBN1","40.13","7.48","1.96"],["2026-07-08T06:20:00","MIUP.DFTR13N1","38.65","6.00","1.96"],["2026-07-08T06:20:00","MIUP.FAIRBNKS1","35.39","2.74","1.96"],["2026-07-08T06:20:00","MIUP.GARSPV1","35.51","2.86","1.96"],["2026-07-08T06:20:00","MIUP.GARSPV2","35.51","2.86","1.96"],["2026-07-08T06:20:00","MIUP.GARWND1","35.51","2.86","1.96"],["2026-07-08T06:20:00","MIUP.GARWND2","35.51","2.86","1.96"],["2026-07-08T06:20:00","MIUP.KUESTER11","34.59","1.94","1.96"],["2026-07-08T06:20:00","MIUP.KUESTER12","34.59","1.94","1.96"],["2026-07-08T06:20:00","MIUP.KUESTER13","34.59","1.94","1.96"],["2026-07-08T06:20:00","MIUP.KUESTER14","34.59","1.94","1.96"],["2026-07-08T06:20:00","MIUP.KUESTER25","34.64","1.99","1.96"],["2026-07-08T06:20:00","MIUP.KUESTER26","34.64","1.99","1.96"],["2026-07-08T06:20:00","MIUP.KUESTER27","34.64","1.99","1.96"],["2026-07-08T06:20:00","MIUP.LITTLQUIN","34.16","1.51","1.96"],["2026-07-08T06:20:00","MIUP.MAGAZESH","38.13","5.48","1.96"],["2026-07-08T06:20:00","MIUP.MANSTQN1","36.10","3.45","1.96"],["2026-07-08T06:20:00","MIUP.MARQ","34.81","2.16","1.96"],["2026-07-08T06:20:00","MIUP.MICHIGMF","34.19","1.55","1.95"],["2026-07-08T06:20:00","MIUP.MIHM11","36.02","3.38","1.95"],["2026-07-08T06:20:00","MIUP.MIHM12","36.02","3.38","1.95"],["2026-07-08T06:20:00","MIUP.MIHM13","36.02","3.38","1.95"],["2026-07-08T06:20:00","MIUP.NEWQUINES","34.24","1.60","1.95"],["2026-07-08T06:20:00","MIUP.NWLB","37.57","4.92","1.96"],["2026-07-08T06:20:00","MIUP.PEAVYFALL","34.42","1.78","1.95"],["2026-07-08T06:20:00","MIUP.PRESQ.ARR","34.60","1.95","1.96"],["2026-07-08T06:20:00","MIUP.RBRTS.ARR","37.57","4.92","1.96"],["2026-07-08T06:20:00","MIUP.RNGD_SLR","34.70","2.05","1.96"],["2026-07-08T06:20:00","MIUP.TILDEN","35.39","2.74","1.96"],["2026-07-08T06:20:00","MIUP.TWINFALLS","34.10","1.46","1.95"],["2026-07-08T06:20:00","MIUP.UMERC","34.70","2.06","1.95"],["2026-07-08T06:20:00","MIUP.WEPM","34.58","1.95","1.94"],["2026-07-08T06:20:00","MIUP.WHITERAPD","34.17","1.52","1.96"],["2026-07-08T06:20:00","MIUP.WOLV","36.01","3.38","1.94"],["2026-07-08T06:20:00","MIUP.WPPI","34.74","2.10","1.95"],["2026-07-08T06:20:00","MIUP.WPSE","34.69","2.05","1.95"],["2026-07-08T06:20:00","MOGEN1.AGG","31.59","-0.88","1.78"],["2026-07-08T06:20:00","MOGEN2.AGG","32.31","-0.25","1.87"],["2026-07-08T06:20:00","MP.AEPE14","30.72","-1.54","1.57"],["2026-07-08T06:20:00","MP.AEPE20","30.72","-1.54","1.57"],["2026-07-08T06:20:00","MP.AEPE50","30.72","-1.54","1.57"],["2026-07-08T06:20:00","MP.AZ","30.31","-2.02","1.64"],["2026-07-08T06:20:00","MP.BISON1","28.75","-3.12","1.18"],["2026-07-08T06:20:00","MP.BISON5","28.74","-3.13","1.18"],["2026-07-08T06:20:00","MP.BLNCHR123","30.54","-1.71","1.56"],["2026-07-08T06:20:00","MP.BOS233","28.21","-4.09","1.61"],["2026-07-08T06:20:00","MP.DLPLOAD","31.77","-0.64","1.72"],["2026-07-08T06:20:00","MP.DR.JFK","30.72","-1.54","1.57"],["2026-07-08T06:20:00","MP.FONDLA1","30.68","-1.67","1.66"],["2026-07-08T06:20:00","MP.G_ULLIN.WND","28.73","-3.14","1.18"],["2026-07-08T06:20:00","MP.HIBBAR3","30.66","-1.70","1.67"],["2026-07-08T06:20:00","MP.HIBBAR4","30.77","-1.59","1.67"],["2026-07-08T06:20:00","MP.HPUGEN356","29.13","-3.18","1.62"],["2026-07-08T06:20:00","MP.HPULOAD","29.13","-3.18","1.62"],["2026-07-08T06:20:00","MP.HVDCE","30.46","-1.89","1.66"],["2026-07-08T06:20:00","MP.HVDCW","28.76","-3.11","1.18"],["2026-07-08T06:20:00","MP.LASKIN1","29.65","-2.67","1.63"],["2026-07-08T06:20:00","MP.LASKIN2","29.67","-2.65","1.63"],["2026-07-08T06:20:00","MP.MP","30.27","-2.06","1.64"],["2026-07-08T06:20:00","MP.MP_BOS4","28.20","-4.10","1.61"],["2026-07-08T06:20:00","MP.MPM_1.AZ","29.13","-3.18","1.62"],["2026-07-08T06:20:00","MP.MPM_2.AZ","29.13","-3.18","1.62"],["2026-07-08T06:20:00","MP.MRES","30.49","-1.74","1.54"],["2026-07-08T06:20:00","MP.OLIVER12","28.76","-3.11","1.18"],["2026-07-08T06:20:00","MP.TACHB1","31.92","-0.41","1.64"],["2026-07-08T06:20:00","MP.TACHB2","31.92","-0.41","1.64"],["2026-07-08T06:20:00","MP.TACRIDGE1","29.31","-3.01","1.63"],["2026-07-08T06:20:00","MP.THOMSON","30.67","-1.68","1.66"],["2026-07-08T06:20:00","AMIL.IDTE","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.IGS","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.IMEA.BHSF","32.37","-0.32","2.00"],["2026-07-08T06:20:00","AMIL.IMEA.HOOS","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.IMEA_1.AZ","32.82","0.01","2.12"],["2026-07-08T06:20:00","AMIL.IOW_AFRYT","31.88","-1.10","2.29"],["2026-07-08T06:20:00","AMIL.IP","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.IP.AZ","32.94","0.12","2.13"],["2026-07-08T06:20:00","AMIL.IP.IMEA","32.89","0.06","2.14"],["2026-07-08T06:20:00","AMIL.IPRETL","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.IPVS.MVP","32.55","-0.20","2.06"],["2026-07-08T06:20:00","AMIL.JOPPA_AUX","33.51","0.43","2.39"],["2026-07-08T06:20:00","AMIL.KIMMEL","32.52","-0.26","2.09"],["2026-07-08T06:20:00","AMIL.L69_AHOPK","33.13","-0.30","2.74"],["2026-07-08T06:20:00","AMIL.LEGOESR","33.37","0.38","2.30"],["2026-07-08T06:20:00","AMIL.LINCLAND1","32.53","-0.24","2.08"],["2026-07-08T06:20:00","AMIL.LINCLAND2","32.53","-0.24","2.08"],["2026-07-08T06:20:00","AMIL.LOTUS","32.60","-0.20","2.11"],["2026-07-08T06:20:00","AMIL.MAROA.MVP","32.79","-0.16","2.26"],["2026-07-08T06:20:00","AMIL.MCEC","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.MCPU_1.AZ","33.96","0.86","2.41"],["2026-07-08T06:20:00","AMIL.MECWB_LPC","32.72","-1.58","3.61"],["2026-07-08T06:20:00","AMIL.MERDS.MVP","32.35","-0.33","1.99"],["2026-07-08T06:20:00","AMIL.MES","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.MFSF","32.96","0.01","2.26"],["2026-07-08T06:20:00","AMIL.MP2N","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.MPRG.ARR","32.63","-0.18","2.12"],["2026-07-08T06:20:00","AMIL.MRDSA.ARR","32.37","-0.31","1.99"],["2026-07-08T06:20:00","AMIL.MSWP","32.69","-0.13","2.13"],["2026-07-08T06:20:00","AMIL.MTCML","33.96","0.86","2.41"],["2026-07-08T06:20:00","AMIL.MULLIGAN","32.93","0.06","2.18"],["2026-07-08T06:20:00","AMIL.NEC1_1.AZ","33.36","0.39","2.28"],["2026-07-08T06:20:00","AMIL.NESL","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.NEWT_1.AZ","33.19","0.23","2.27"],["2026-07-08T06:20:00","AMIL.NEWTON21","32.81","-0.16","2.28"],["2026-07-08T06:20:00","AMIL.NLT_ANEW_","34.21","1.31","2.21"],["2026-07-08T06:20:00","AMIL.NORRISDPC","33.36","0.39","2.28"],["2026-07-08T06:20:00","AMIL.NWTN_BF","32.91","-0.06","2.28"],["2026-07-08T06:20:00","AMIL.NWTN_SF","32.91","-0.06","2.28"],["2026-07-08T06:20:00","AMIL.OGLES.ARR","32.91","0.04","2.18"],["2026-07-08T06:20:00","AMIL.P66T","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.PALMCOIL","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.PEARLG2","32.77","0.12","1.96"],["2026-07-08T06:20:00","AMIL.PEIC","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.PEIH","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.PIKESLR","32.98","0.15","2.14"],["2026-07-08T06:20:00","AMIL.PLSKI_AUX","33.47","0.39","2.39"],["2026-07-08T06:20:00","AMIL.PLSKI_SF","33.47","0.39","2.39"],["2026-07-08T06:20:00","AMIL.PLST","32.58","-0.17","2.06"],["2026-07-08T06:20:00","AMIL.PPI","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.PRAIRIE1","33.44","0.41","2.34"],["2026-07-08T06:20:00","AMIL.PRAIRIECK","32.78","0.04","2.05"],["2026-07-08T06:20:00","AMIL.PRSPWF","33.01","0.03","2.29"],["2026-07-08T06:20:00","AMIL.PS1.NIMP","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PS2.NIMP","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSG1.IMEA","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSG1.IMPA","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSG1.LGEP","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSG1.MEUC","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSG1.SIPC","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSG2.IMEA","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSG2.IMPA","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSG2.LGEP","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSG2.MEUC","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSG2.SIPC","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSGC1.AMP","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSGC1.KMP","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSGC1.PPI","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSGC2.AMP","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSGC2.KMP","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PSGC2.PPI","32.21","-0.49","2.01"],["2026-07-08T06:20:00","AMIL.PTWF","33.64","0.61","2.34"],["2026-07-08T06:20:00","AMIL.PUBPOWIL","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.PWLFSLR","33.36","0.34","2.33"],["2026-07-08T06:20:00","AMIL.RECC_FPLP","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.REI2CTGA","33.02","0.07","2.26"],["2026-07-08T06:20:00","AMIL.REI2CTGB","33.02","0.07","2.26"],["2026-07-08T06:20:00","AMIL.REI2CTGC","33.02","0.07","2.26"],["2026-07-08T06:20:00","AMIL.REI2CTGD","33.02","0.07","2.26"],["2026-07-08T06:20:00","AMIL.REI2CTGE","33.02","0.07","2.26"],["2026-07-08T06:20:00","AMIL.REI2CTGF","33.02","0.07","2.26"],["2026-07-08T06:20:00","AMIL.REI2CTGG","33.02","0.07","2.26"],["2026-07-08T06:20:00","AMIL.REI2CTGH","33.02","0.07","2.26"],["2026-07-08T06:20:00","AMIL.REN1","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.RES.CNE","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.RESE","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.RICHLAND","33.67","0.84","2.14"],["2026-07-08T06:20:00","AMIL.RISING.H","33.22","0.22","2.31"],["2026-07-08T06:20:00","AMIL.RISING.L","33.24","0.23","2.32"],["2026-07-08T06:20:00","AMIL.RIVRFRRYS","33.67","0.60","2.38"],["2026-07-08T06:20:00","AMIL.RLGY01","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.RNGDRP","32.79","-0.10","2.20"],["2026-07-08T06:20:00","AMIL.RNGPSS","32.31","-0.41","2.03"],["2026-07-08T06:20:00","AMIL.RPGI_1.AZ","29.29","-1.63","0.23"],["2026-07-08T06:20:00","AMIL.RSPWIND","32.84","-0.01","2.16"],["2026-07-08T06:20:00","AMIL.RUBY","33.15","0.33","2.13"],["2026-07-08T06:20:00","EAI.CLKS","32.05","0.35","1.01"],["2026-07-08T06:20:00","EAI.COUCH2.ARR","24.98","-1.63","-4.08"],["2026-07-08T06:20:00","EAI.CROSSETT","24.62","0.07","-6.14"],["2026-07-08T06:20:00","EAI.CWAYLD","27.81","-1.13","-1.75"],["2026-07-08T06:20:00","EAI.CWAYLD1.AZ","27.81","-1.13","-1.75"],["2026-07-08T06:20:00","EAI.CWCP","30.86","0.42","-0.25"],["2026-07-08T06:20:00","EAI.CWL_1.AZ","31.17","0.05","0.43"],["2026-07-08T06:20:00","EAI.CWL_A","31.10","-0.03","0.44"],["2026-07-08T06:20:00","EAI.CWL_B","31.10","-0.03","0.44"],["2026-07-08T06:20:00","EAI.CWL_C","31.10","-0.03","0.44"],["2026-07-08T06:20:00","EAI.CWL_D","31.10","-0.03","0.44"],["2026-07-08T06:20:00","EAI.CWL_E","31.10","-0.03","0.44"],["2026-07-08T06:20:00","EAI.CYVY","30.52","0.08","-0.25"],["2026-07-08T06:20:00","EAI.DEGRAY1","26.59","-1.29","-2.81"],["2026-07-08T06:20:00","EAI.DEGRAY2","26.59","-1.29","-2.81"],["2026-07-08T06:20:00","EAI.DELL.CT1","31.93","0.21","1.03"],["2026-07-08T06:20:00","EAI.DELL.CT2","31.93","0.21","1.03"],["2026-07-08T06:20:00","EAI.DELL.ST3","31.93","0.21","1.03"],["2026-07-08T06:20:00","EAI.DRVRSOL","32.44","0.40","1.35"],["2026-07-08T06:20:00","EAI.EAILD","28.42","-0.66","-1.61"],["2026-07-08T06:20:00","EAI.EAILD.RLA","28.42","-0.66","-1.61"],["2026-07-08T06:20:00","EAI.EAMP_1.AZ","28.36","-0.66","-1.67"],["2026-07-08T06:20:00","EAI.ELDORA.ARR","24.00","-1.78","-4.91"],["2026-07-08T06:20:00","EAI.FLATFORKSO","30.26","0.66","-1.09"],["2026-07-08T06:20:00","EAI.FORGEVWSO","32.08","0.34","1.05"],["2026-07-08T06:20:00","EAI.GACP.GMPWR","32.44","0.40","1.35"],["2026-07-08T06:20:00","EAI.H_SPR1_CT1","25.97","-1.54","-3.18"],["2026-07-08T06:20:00","EAI.H_SPR1_CT2","25.97","-1.54","-3.18"],["2026-07-08T06:20:00","EAI.H_SPR1_ST","25.97","-1.54","-3.18"],["2026-07-08T06:20:00","EAI.HAPPY","29.75","-0.14","-0.80"],["2026-07-08T06:20:00","EAI.HASKL1.ARR","26.75","-1.35","-2.59"],["2026-07-08T06:20:00","EAI.INDEPEND1","29.64","-0.80","-0.25"],["2026-07-08T06:20:00","EAI.INDEPEND2","29.87","-0.57","-0.25"],["2026-07-08T06:20:00","EAI.JONSCWL","31.17","0.05","0.43"],["2026-07-08T06:20:00","EAI.LK_CATH4","26.24","-1.54","-2.91"],["2026-07-08T06:20:00","EAI.LLS","29.95","0.54","-1.28"],["2026-07-08T06:20:00","EAI.LYNCH2.ARR","27.88","-0.88","-1.93"],["2026-07-08T06:20:00","EAI.MABELV.ARR","27.13","-1.35","-2.21"],["2026-07-08T06:20:00","EAI.NIMBUSWF","28.95","-1.49","-0.25"],["2026-07-08T06:20:00","EAI.NLR_1.AZ","27.88","-0.87","-1.94"],["2026-07-08T06:20:00","EAI.NLRLD","27.88","-0.87","-1.94"],["2026-07-08T06:20:00","EAI.NPTSOL","29.96","-0.48","-0.25"],["2026-07-08T06:20:00","EAI.NWMADRIDSO","31.89","-0.20","1.40"],["2026-07-08T06:20:00","EAI.OMLP_1.AZ","32.07","0.58","0.80"],["2026-07-08T06:20:00","EAI.PBENRGY_CT","26.86","-1.32","-2.51"],["2026-07-08T06:20:00","EAI.PBENRGY_ST","26.90","-1.28","-2.51"],["2026-07-08T06:20:00","EAI.PLUM_1C","32.39","0.36","1.34"],["2026-07-08T06:20:00","EAI.PLUM_PPEA","32.39","0.36","1.34"],["2026-07-08T06:20:00","EAI.PLUM1_MEUC","32.39","0.36","1.34"],["2026-07-08T06:20:00","EAI.PLUM2_MEUC","32.39","0.36","1.34"],["2026-07-08T06:20:00","EAI.PLUMPT","32.39","0.36","1.34"],["2026-07-08T06:20:00","EAI.PMISTSOL","24.80","0.09","-5.98"],["2026-07-08T06:20:00","EAI.QUARTZ","30.89","0.45","-0.25"],["2026-07-08T06:20:00","EAI.REDFDSOLAR","27.06","-1.07","-2.56"],["2026-07-08T06:20:00","EAI.REMMEL123","26.24","-1.54","-2.91"],["2026-07-08T06:20:00","EAI.RITCH3.ARR","29.95","0.54","-1.28"],["2026-07-08T06:20:00","EAI.SEARCY","30.11","-0.33","-0.25"],["2026-07-08T06:20:00","EAI.SHRDN1.ARR","26.65","-1.41","-2.63"],["2026-07-08T06:20:00","EAI.SHRDN2.ARR","26.65","-1.41","-2.63"],["2026-07-08T06:20:00","EAI.SHRDN3.ARR","26.65","-1.41","-2.63"],["2026-07-08T06:20:00","EAI.STUTTGART","29.22","0.59","-2.06"],["2026-07-08T06:20:00","EAI.UPS1_CT1","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.UPS1_CT2","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.UPS1_ST","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.UPS2_CT1","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.UPS2_CT2","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.UPS2_ST","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.UPS3_CT1","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.UPS3_CT2","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.UPS3_ST","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.UPS4_CT1","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.UPS4_CT2","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.UPS4_ST","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.WBSOL","30.40","0.76","-1.05"],["2026-07-08T06:20:00","EAI.WH_BLUFF1","27.16","-1.31","-2.22"],["2026-07-08T06:20:00","EAI.WH_BLUFF2","27.07","-1.40","-2.22"],["2026-07-08T06:20:00","EAI.WHBLF.ARR","27.21","-1.22","-2.26"],["2026-07-08T06:20:00","EAI.WMPSOL","31.45","0.41","0.35"],["2026-07-08T06:20:00","EAI.WMULD_1.AZ","31.48","0.42","0.37"],["2026-07-08T06:20:00","EAI.WMULDLD","31.48","0.42","0.37"],["2026-07-08T06:20:00","EAI.WODLN1.ARR","26.99","-1.24","-2.46"],["2026-07-08T06:20:00","EAI.WSTMMP.ARR","31.58","0.33","0.56"],["2026-07-08T06:20:00","EAI.WTBLF5.ARR","27.19","-1.28","-2.22"],["2026-07-08T06:20:00","EDE","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","EDE.PLUM","32.64","0.36","1.59"],["2026-07-08T06:20:00","EES.ACAD2_CT1","22.32","-0.73","-7.64"],["2026-07-08T06:20:00","EES.ACAD2_CT2","22.32","-0.73","-7.64"],["2026-07-08T06:20:00","EES.ACAD2_ST","22.32","-0.73","-7.64"],["2026-07-08T06:20:00","EES.ACADA1.ARR","22.32","-0.73","-7.64"],["2026-07-08T06:20:00","EES.ACADA2.ARR","22.32","-0.73","-7.64"],["2026-07-08T06:20:00","EES.AIRLIN.ARR","22.37","-0.21","-8.11"],["2026-07-08T06:20:00","EES.AIRLIQ_GEI","22.43","-0.10","-8.16"],["2026-07-08T06:20:00","EES.AMITESO","22.02","0.02","-8.69"],["2026-07-08T06:20:00","EES.AXIALL","23.61","-1.44","-5.64"],["2026-07-08T06:20:00","EES.AXLPLQ","22.18","-0.32","-8.19"],["2026-07-08T06:20:00","EES.BASFVFW","24.82","-0.40","-5.47"],["2026-07-08T06:20:00","GRE.MOWER2","30.32","-2.02","1.65"],["2026-07-08T06:20:00","GRE.MP.GRE","30.38","-1.90","1.59"],["2026-07-08T06:20:00","GRE.NBRNCG_QS","31.43","-0.87","1.61"],["2026-07-08T06:20:00","GRE.NFW_1","28.82","-3.34","1.47"],["2026-07-08T06:20:00","GRE.NSP","30.89","-1.34","1.54"],["2026-07-08T06:20:00","GRE.NSP.CXS","30.45","-1.84","1.60"],["2026-07-08T06:20:00","GRE.NSP.GREC","30.54","-1.69","1.54"],["2026-07-08T06:20:00","GRE.NSPP_1.AZ","29.51","-2.68","1.50"],["2026-07-08T06:20:00","GRE.ORMATHR","28.71","-2.93","0.95"],["2026-07-08T06:20:00","GRE.PRINC1","31.55","-0.73","1.59"],["2026-07-08T06:20:00","GRE.PRINC2","31.55","-0.73","1.59"],["2026-07-08T06:20:00","GRE.PVLYGR1","30.38","-1.96","1.65"],["2026-07-08T06:20:00","GRE.PVLYGR2","30.38","-1.96","1.65"],["2026-07-08T06:20:00","GRE.PVLYGR3","30.38","-1.96","1.65"],["2026-07-08T06:20:00","GRE.REC","28.89","-3.26","1.46"],["2026-07-08T06:20:00","GRE.REC.CC1_AC","28.84","-3.31","1.46"],["2026-07-08T06:20:00","GRE.REC.CC1_DC","30.06","-2.22","1.59"],["2026-07-08T06:20:00","GRE.REC.CC2_AC","28.84","-3.31","1.46"],["2026-07-08T06:20:00","GRE.REC.CC2_DC","30.06","-2.22","1.59"],["2026-07-08T06:20:00","GRE.REC.DATA","28.85","-3.30","1.46"],["2026-07-08T06:20:00","GRE.REC.DCLOSS","28.84","-3.31","1.46"],["2026-07-08T06:20:00","GRE.ROCKLAKE","31.51","-0.80","1.62"],["2026-07-08T06:20:00","GRE.SMP","32.17","-0.12","1.60"],["2026-07-08T06:20:00","GRE.SMP.GRE","30.95","-1.37","1.63"],["2026-07-08T06:20:00","GRE.STANT.ARR","28.84","-3.31","1.46"],["2026-07-08T06:20:00","GRE.STBON1","30.57","-1.70","1.58"],["2026-07-08T06:20:00","GRE.TEA_1.AZ","31.98","-0.31","1.60"],["2026-07-08T06:20:00","GRE.TRIMTTRIM","28.50","-3.16","0.97"],["2026-07-08T06:20:00","GRE.WILM","29.77","-2.40","1.48"],["2026-07-08T06:20:00","HE.07LCPGEN1","35.19","1.89","2.61"],["2026-07-08T06:20:00","HE.07LCPGEN2","35.19","1.89","2.61"],["2026-07-08T06:20:00","HE.07LCPGEN3","35.19","1.89","2.61"],["2026-07-08T06:20:00","HE.07LCPGEN4","35.19","1.89","2.61"],["2026-07-08T06:20:00","HE.07LCPGEN5","35.19","1.89","2.61"],["2026-07-08T06:20:00","HE.07LCPGEN6","35.19","1.89","2.61"],["2026-07-08T06:20:00","HE.CIN","35.23","1.96","2.58"],["2026-07-08T06:20:00","HE.HE","35.20","1.92","2.59"],["2026-07-08T06:20:00","HE.HEIRLOOMSLR","34.41","1.18","2.54"],["2026-07-08T06:20:00","HE.MEROM_AUX","33.39","0.24","2.46"],["2026-07-08T06:20:00","HE.MEROM_CH1","33.39","0.24","2.46"],["2026-07-08T06:20:00","HE.MEROM_CH2","33.39","0.24","2.46"],["2026-07-08T06:20:00","HE.MEROM1","33.74","0.59","2.46"],["2026-07-08T06:20:00","HE.MEROM2","33.74","0.59","2.46"],["2026-07-08T06:20:00","HE.OSPR_PT","33.50","0.35","2.46"],["2026-07-08T06:20:00","HE.RATTS.ARR","34.29","1.07","2.53"],["2026-07-08T06:20:00","HE.RATTS1SLR","34.41","1.18","2.54"],["2026-07-08T06:20:00","HE.SIGW","36.47","3.17","2.61"],["2026-07-08T06:20:00","HE.WORTH1","33.94","0.77","2.48"],["2026-07-08T06:20:00","HE.WORTH2","33.94","0.77","2.48"],["2026-07-08T06:20:00","HE.WORTH3","33.94","0.77","2.48"],["2026-07-08T06:20:00","HE.WORTH4","33.94","0.77","2.48"],["2026-07-08T06:20:00","HMPL.HMPL_1.AZ","35.24","1.95","2.60"],["2026-07-08T06:20:00","HMPL.HMPLOAD","35.24","1.95","2.60"],["2026-07-08T06:20:00","HMPL.SOLAR","35.29","2.00","2.60"],["2026-07-08T06:20:00","HMPL.SOLARLOAD","35.29","2.00","2.60"],["2026-07-08T06:20:00","ILGEN1.AGG","32.81","-0.16","2.28"],["2026-07-08T06:20:00","ILGEN10.AGG","32.81","-0.16","2.28"],["2026-07-08T06:20:00","ILGEN2.AGG","32.81","-0.16","2.28"],["2026-07-08T06:20:00","ILGEN3.AGG","32.53","-0.30","2.14"],["2026-07-08T06:20:00","ILGEN4.AGG","32.75","-0.08","2.14"],["2026-07-08T06:20:00","ILLINOIS.HUB","32.88","0.00","2.19"],["2026-07-08T06:20:00","INDIANA.HUB","34.99","1.69","2.61"],["2026-07-08T06:20:00","INDN","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","IPL.16EVCT7","33.08","-0.14","2.53"],["2026-07-08T06:20:00","IPL.16EVCT8","33.08","-0.14","2.53"],["2026-07-08T06:20:00","IPL.16EVST9","33.10","-0.12","2.53"],["2026-07-08T06:20:00","IPL.16GEOR11G","34.36","1.15","2.52"],["2026-07-08T06:20:00","IPL.16GEOR22G","34.54","1.33","2.52"],["2026-07-08T06:20:00","IPL.16GEOR33G","34.54","1.33","2.52"],["2026-07-08T06:20:00","IPL.16GEOR44G","34.36","1.15","2.52"],["2026-07-08T06:20:00","IPL.16PETE.AGG","33.99","0.81","2.49"],["2026-07-08T06:20:00","IPL.16PETEE3","33.99","0.81","2.49"],["2026-07-08T06:20:00","IPL.16PETEE4","34.05","0.87","2.49"],["2026-07-08T06:20:00","IPL.16STOC4C4","34.24","1.02","2.53"],["2026-07-08T06:20:00","IPL.16STOC5C5","34.24","1.02","2.53"],["2026-07-08T06:20:00","IPL.16STOT.AGG","34.14","0.92","2.53"],["2026-07-08T06:20:00","IPL.16STOU5O5","34.08","0.86","2.53"],["2026-07-08T06:20:00","IPL.16STOU6O6","34.17","0.95","2.53"],["2026-07-08T06:20:00","IPL.16STOU7O7","34.14","0.92","2.53"],["2026-07-08T06:20:00","IPL.16STOUCC6","34.07","0.85","2.53"],["2026-07-08T06:20:00","IPL.16STOUTR1","34.28","1.06","2.53"],["2026-07-08T06:20:00","IPL.16SYST.AGG","34.09","0.89","2.51"],["2026-07-08T06:20:00","IPL.AZ","34.51","1.29","2.53"],["2026-07-08T06:20:00","IPL.CC.IPLEV01","33.09","-0.13","2.53"],["2026-07-08T06:20:00","IPL.HE","33.87","0.66","2.52"],["2026-07-08T06:20:00","IPL.HEPM_1.AZ","33.87","0.66","2.52"],["2026-07-08T06:20:00","IPL.IPL","34.51","1.29","2.53"],["2026-07-08T06:20:00","IPL.PEC01","34.05","0.87","2.49"],["2026-07-08T06:20:00","IPL.PIKECB01","34.05","0.87","2.49"],["2026-07-08T06:20:00","IPL.STOU3.ARR","34.26","1.04","2.53"],["2026-07-08T06:20:00","IPL.WVPA","34.51","1.29","2.53"],["2026-07-08T06:20:00","KACY","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","KCPL","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","LAFA.AZ","22.74","-0.15","-7.80"],["2026-07-08T06:20:00","LAFA.HARGIS1","22.80","-0.09","-7.80"],["2026-07-08T06:20:00","LAFA.HARGIS2","22.80","-0.09","-7.80"],["2026-07-08T06:20:00","LAFA.LABBE1","22.56","-0.31","-7.82"],["2026-07-08T06:20:00","LAFA.LABBE2","22.56","-0.31","-7.82"],["2026-07-08T06:20:00","NSP.BLUE4.ARR","30.27","-1.99","1.57"],["2026-07-08T06:20:00","NSP.BR_DIR_TR1","27.55","-4.12","0.98"],["2026-07-08T06:20:00","NSP.BRGSRD.MVP","31.64","-0.80","1.75"],["2026-07-08T06:20:00","NSP.BSTAR1.WND","28.46","-3.29","1.06"],["2026-07-08T06:20:00","NSP.BSTAR2.WND","28.46","-3.29","1.06"],["2026-07-08T06:20:00","NSP.BUFFR_TR1","27.55","-4.12","0.98"],["2026-07-08T06:20:00","NSP.BUFFR_TR2","27.56","-4.11","0.98"],["2026-07-08T06:20:00","NSP.CANFLSG1","30.60","-1.68","1.59"],["2026-07-08T06:20:00","NSP.CANFLSG2","30.60","-1.68","1.59"],["2026-07-08T06:20:00","NSP.CC.BLKD52","29.94","-2.33","1.58"],["2026-07-08T06:20:00","NSP.CC.HIBRDGE","30.08","-2.21","1.60"],["2026-07-08T06:20:00","NSP.CC.MANKTO","28.76","-3.14","1.21"],["2026-07-08T06:20:00","NSP.CC.RIVRSD","30.62","-1.67","1.60"],["2026-07-08T06:20:00","NSP.CEDARFAL","32.66","0.25","1.72"],["2026-07-08T06:20:00","NSP.CH_DIR_TR4","27.49","-4.13","0.93"],["2026-07-08T06:20:00","NSP.CHARA_TR1","27.50","-4.12","0.93"],["2026-07-08T06:20:00","NSP.CHARA_TR2","27.49","-4.13","0.93"],["2026-07-08T06:20:00","NSP.CHARA_TR4","27.49","-4.13","0.93"],["2026-07-08T06:20:00","NSP.CHEMOLSPO","30.68","-1.61","1.60"],["2026-07-08T06:20:00","NSP.CHPFL1.HYD","32.62","0.20","1.73"],["2026-07-08T06:20:00","NSP.CHPFL2.HYD","32.62","0.20","1.73"],["2026-07-08T06:20:00","NSP.CHPRES","32.47","0.04","1.74"],["2026-07-08T06:20:00","NSP.CISCO1","29.10","-2.44","0.85"],["2026-07-08T06:20:00","NSP.CMMPA.FAIR","30.55","-1.64","1.50"],["2026-07-08T06:20:00","NSP.CMMPA.G","30.45","-1.79","1.55"],["2026-07-08T06:20:00","NSP.CMMPA.GF","29.15","-2.71","1.17"],["2026-07-08T06:20:00","NSP.CMMPA.GLEN","30.45","-1.79","1.55"],["2026-07-08T06:20:00","NSP.CMMPA.JANE","30.39","-1.87","1.57"],["2026-07-08T06:20:00","NSP.CMMPA.KASS","30.95","-1.38","1.64"],["2026-07-08T06:20:00","NSP.CMMPA.KEN","31.44","-0.84","1.59"],["2026-07-08T06:20:00","NSP.CMMPA.SE","30.66","-1.53","1.50"],["2026-07-08T06:20:00","NSP.CODA.BYLL","30.67","-1.61","1.59"],["2026-07-08T06:20:00","NSP.COYOTE","28.42","-3.29","1.02"],["2026-07-08T06:20:00","NSP.CRNELL.HYD","33.68","1.24","1.75"],["2026-07-08T06:20:00","NSP.CWN1","27.92","-3.78","1.01"],["2026-07-08T06:20:00","NSP.CWN2","27.92","-3.78","1.01"],["2026-07-08T06:20:00","NSP.DANIELSN1","30.99","-1.22","1.52"],["2026-07-08T06:20:00","NSP.DR.BTFN","30.43","-1.81","1.55"],["2026-07-08T06:20:00","NSP.DR.MHP","29.27","-2.57","1.15"],["2026-07-08T06:20:00","NSP.DR.MNA","29.27","-2.57","1.15"],["2026-07-08T06:20:00","NSP.DR.SMRT","31.71","-0.66","1.68"],["2026-07-08T06:20:00","NSP.EASTRDG1","28.25","-3.36","0.92"],["2026-07-08T06:20:00","NSP.ELLIOTPK1","30.64","-1.65","1.60"],["2026-07-08T06:20:00","NSP.EWINGTON1","29.10","-2.44","0.85"],["2026-07-08T06:20:00","NSP.FENTON.WND","27.82","-3.76","0.89"],["2026-07-08T06:20:00","NSP.FLAMBHYDRO","33.70","1.27","1.74"],["2026-07-08T06:20:00","NSP.FRENCH1","32.65","0.20","1.76"],["2026-07-08T06:20:00","NSP.FRENCH2","32.65","0.20","1.76"],["2026-07-08T06:20:00","NSP.FRENCH3","32.60","0.15","1.76"],["2026-07-08T06:20:00","NSP.FRENCH4","32.60","0.15","1.76"],["2026-07-08T06:20:00","NSP.GARWIN1","31.08","-1.25","1.64"],["2026-07-08T06:20:00","NSP.GDMEADOW","30.38","-1.96","1.65"],["2026-07-08T06:20:00","NSP.GLU","34.29","1.83","1.77"],["2026-07-08T06:20:00","NSP.GRANTY.ARR","30.53","-1.74","1.58"],["2026-07-08T06:20:00","NSP.GRE.BFRDG","27.47","-4.20","0.98"],["2026-07-08T06:20:00","NSP.HAMPTN.MVP","30.16","-2.12","1.59"],["2026-07-08T06:20:00","NSP.HATFIHAT1","32.31","-0.12","1.74"],["2026-07-08T06:20:00","NSP.HCPD.GRVCT","31.40","-0.82","1.53"],["2026-07-08T06:20:00","NSP.HCPD.LKCR","29.65","-2.16","1.12"],["2026-07-08T06:20:00","NSP.HCPD.MAD","29.80","-1.96","1.07"],["2026-07-08T06:20:00","NSP.HCPD.NU","30.56","-1.63","1.50"],["2026-07-08T06:20:00","NSP.HCPD.SXFLS","28.90","-2.55","0.76"],["2026-07-08T06:20:00","NSP.HCPD_1.AZ","28.90","-2.55","0.76"],["2026-07-08T06:20:00","NSP.HENNIPIN1","30.70","-1.59","1.60"],["2026-07-08T06:20:00","NSP.HIBRDGCT7","30.12","-2.17","1.60"],["2026-07-08T06:20:00","NSP.HIBRDGCT8","30.12","-2.17","1.60"],["2026-07-08T06:20:00","NSP.HIBRDGST9","30.04","-2.25","1.60"],["2026-07-08T06:20:00","NSP.HOLCOM.HYD","33.65","1.21","1.75"],["2026-07-08T06:20:00","NSP.IBR.YANKE","27.92","-3.78","1.01"],["2026-07-08T06:20:00","NSP.INVRHL1","30.49","-1.79","1.59"],["2026-07-08T06:20:00","NSP.INVRHL2","30.49","-1.79","1.59"],["2026-07-08T06:20:00","NSP.INVRHL3","30.49","-1.79","1.59"],["2026-07-08T06:20:00","NSP.INVRHL4","30.49","-1.79","1.59"],["2026-07-08T06:20:00","NSP.INVRHL5","30.49","-1.79","1.59"],["2026-07-08T06:20:00","NSP.INVRHL6","30.49","-1.79","1.59"],["2026-07-08T06:20:00","NSP.JEFFERS2","29.40","-2.17","0.88"],["2026-07-08T06:20:00","NSP.JIMFLS.HYD","32.86","0.44","1.73"],["2026-07-08T06:20:00","NSP.KASOTA","28.84","-3.07","1.22"],["2026-07-08T06:20:00","NSP.KING1","30.25","-2.06","1.62"],["2026-07-08T06:20:00","NSP.LYONC.MVP","28.81","-3.00","1.12"],["2026-07-08T06:20:00","NSP.MANKTOCT1","28.81","-3.10","1.22"],["2026-07-08T06:20:00","NSP.MANKTOCT2","28.69","-3.22","1.22"],["2026-07-08T06:20:00","NSP.MANKTOST3","28.77","-3.12","1.20"],["2026-07-08T06:20:00","NSP.MARSHSOLAR","28.76","-3.04","1.11"],["2026-07-08T06:20:00","NSP.MENOMOA","32.69","0.28","1.72"],["2026-07-08T06:20:00","NSP.MERPK1","30.38","-1.91","1.60"],["2026-07-08T06:20:00","NSP.MINRVR1","30.31","-1.96","1.58"],["2026-07-08T06:20:00","NSP.MINVLY.MVP","29.00","-2.85","1.16"],["2026-07-08T06:20:00","NSP.MMPA","30.47","-1.80","1.58"],["2026-07-08T06:20:00","NSP.MMPA.BOGWF","31.13","-1.11","1.55"],["2026-07-08T06:20:00","NSP.MMPA.FEP","29.23","-3.04","1.58"],["2026-07-08T06:20:00","NSP.MMPA.WWF","28.43","-3.04","0.78"],["2026-07-08T06:20:00","NSP.MMPA_1.AZ","30.47","-1.80","1.58"],["2026-07-08T06:20:00","NSP.MMU_1.AZ","29.34","-2.50","1.15"],["2026-07-08T06:20:00","NSP.MNDAK.WND","27.92","-3.78","1.01"],["2026-07-08T06:20:00","NSP.MNTCEL1","30.09","-2.19","1.59"],["2026-07-08T06:20:00","CIN.MADISON.7","34.63","1.22","2.72"],["2026-07-08T06:20:00","CIN.MADISON.8","34.63","1.22","2.72"],["2026-07-08T06:20:00","CIN.MARKLND.1","34.55","1.16","2.70"],["2026-07-08T06:20:00","CIN.MARKLND.2","34.55","1.16","2.70"],["2026-07-08T06:20:00","CIN.MARKLND.3","34.55","1.16","2.70"],["2026-07-08T06:20:00","CIN.NIPS.APLSS","34.16","0.94","2.53"],["2026-07-08T06:20:00","CIN.NIPS.FRBNK","33.70","0.57","2.44"],["2026-07-08T06:20:00","CIN.NIPS.GBSNS","34.20","0.98","2.53"],["2026-07-08T06:20:00","CIN.NIPS.JRDCK","33.83","0.71","2.43"],["2026-07-08T06:20:00","CIN.NOBLEVL.3","34.02","0.79","2.54"],["2026-07-08T06:20:00","CIN.NOBLEVL.4","34.02","0.79","2.54"],["2026-07-08T06:20:00","CIN.NOBLEVL.5","34.02","0.79","2.54"],["2026-07-08T06:20:00","CIN.PSI","34.86","1.63","2.54"],["2026-07-08T06:20:00","CIN.PSI.IMPA","34.86","1.63","2.54"],["2026-07-08T06:20:00","CIN.PSI.LMU","34.86","1.63","2.54"],["2026-07-08T06:20:00","CIN.PSI_2.AZ","35.35","2.06","2.60"],["2026-07-08T06:20:00","CIN.PSI_3.AZ","34.89","1.65","2.55"],["2026-07-08T06:20:00","CIN.PV.SPEEDWY","34.73","1.49","2.55"],["2026-07-08T06:20:00","CIN.SIGE","35.18","1.95","2.54"],["2026-07-08T06:20:00","CIN.SIGW_1.AZ","35.18","1.95","2.54"],["2026-07-08T06:20:00","CIN.SUCRKGT1","33.66","0.55","2.42"],["2026-07-08T06:20:00","CIN.SUCRKGT2","33.66","0.55","2.42"],["2026-07-08T06:20:00","CIN.SUCRKST1","33.66","0.55","2.42"],["2026-07-08T06:20:00","CIN.SUGRCK.MVP","33.66","0.55","2.42"],["2026-07-08T06:20:00","CIN.TIPMONT","34.86","1.63","2.54"],["2026-07-08T06:20:00","CIN.TWINBR1","34.86","1.66","2.51"],["2026-07-08T06:20:00","CIN.WABASL.ARR","34.05","0.91","2.45"],["2026-07-08T06:20:00","CIN.WBSPSI.ARR","34.51","1.27","2.55"],["2026-07-08T06:20:00","CIN.WHEATCTG1","33.81","0.62","2.50"],["2026-07-08T06:20:00","CIN.WHEATCTG2","33.81","0.62","2.50"],["2026-07-08T06:20:00","CIN.WHEATCTG3","33.81","0.62","2.50"],["2026-07-08T06:20:00","CIN.WHEATCTG4","33.81","0.62","2.50"],["2026-07-08T06:20:00","CIN.WHTSLR.SIG","34.88","1.65","2.54"],["2026-07-08T06:20:00","CIN.WRHILND","34.07","0.92","2.46"],["2026-07-08T06:20:00","CIN.WVPA.BNLIL","34.86","1.63","2.54"],["2026-07-08T06:20:00","CIN.WVPA.PSI","34.86","1.63","2.54"],["2026-07-08T06:20:00","CIN.WVPA_1.AZ","34.86","1.63","2.54"],["2026-07-08T06:20:00","CLEC.ACA11","22.13","-0.62","-7.94"],["2026-07-08T06:20:00","CLEC.ACA12","22.13","-0.62","-7.94"],["2026-07-08T06:20:00","CLEC.ACA13","22.13","-0.62","-7.94"],["2026-07-08T06:20:00","CLEC.AXLA","22.33","-1.66","-6.70"],["2026-07-08T06:20:00","CLEC.AXLA_1.AZ","22.33","-1.66","-6.70"],["2026-07-08T06:20:00","CLEC.CC.ACAPB1","22.13","-0.62","-7.94"],["2026-07-08T06:20:00","CLEC.CC.CPS6","22.51","-1.03","-7.15"],["2026-07-08T06:20:00","CLEC.CC.CPS7","22.51","-1.03","-7.15"],["2026-07-08T06:20:00","CLEC.CLEC","22.94","-0.72","-7.03"],["2026-07-08T06:20:00","CLEC.CPS6","22.50","-1.04","-7.15"],["2026-07-08T06:20:00","CLEC.CPS6ST","22.54","-1.02","-7.13"],["2026-07-08T06:20:00","CLEC.CPS71","22.50","-1.04","-7.15"],["2026-07-08T06:20:00","CLEC.CPS72","22.50","-1.04","-7.15"],["2026-07-08T06:20:00","CLEC.CPS7ST","22.54","-1.02","-7.13"],["2026-07-08T06:20:00","CLEC.CPWR_1.AZ","22.94","-0.72","-7.03"],["2026-07-08T06:20:00","CLEC.CPWR_2.AZ","25.64","-0.11","-4.94"],["2026-07-08T06:20:00","CLEC.CPWR_6.AZ","26.14","0.13","-4.68"],["2026-07-08T06:20:00","CLEC.CPWR_8.AZ","23.29","-1.21","-6.19"],["2026-07-08T06:20:00","CLEC.DOLETSLR","24.22","-1.85","-4.62"],["2026-07-08T06:20:00","CLEC.DPS.ARR","24.22","-1.85","-4.62"],["2026-07-08T06:20:00","CLEC.ELIZSOL","23.62","-0.75","-6.32"],["2026-07-08T06:20:00","CLEC.HOLCRKSOL","24.24","-1.48","-4.97"],["2026-07-08T06:20:00","CLEC.HOPK1.ARR","22.87","0.02","-7.84"],["2026-07-08T06:20:00","CLEC.HUNTER5","22.31","-1.67","-6.71"],["2026-07-08T06:20:00","CLEC.MPS3","22.17","-1.95","-6.57"],["2026-07-08T06:20:00","CLEC.NPS1","22.18","-1.94","-6.57"],["2026-07-08T06:20:00","CLEC.ORIN","23.03","0.20","-7.86"],["2026-07-08T06:20:00","CLEC.PRAIRIE","22.52","-0.76","-7.41"],["2026-07-08T06:20:00","CLEC.RPS2","22.20","-1.92","-6.57"],["2026-07-08T06:20:00","CLEC.RPS2.LAFA","22.20","-1.92","-6.57"],["2026-07-08T06:20:00","CLEC.RPS2.LEPA","22.20","-1.92","-6.57"],["2026-07-08T06:20:00","CLEC.SINGERSO","23.67","-1.31","-5.71"],["2026-07-08T06:20:00","CLEC.SPS1","22.29","-0.50","-7.90"],["2026-07-08T06:20:00","CLEC.TPS4","22.81","-0.01","-7.87"],["2026-07-08T06:20:00","CONS.5CHANNELS","35.47","2.17","2.61"],["2026-07-08T06:20:00","CONS.ADA.ARR","35.03","1.77","2.57"],["2026-07-08T06:20:00","CONS.AESM.CHSE","34.31","1.02","2.60"],["2026-07-08T06:20:00","CONS.ALCONA","35.21","1.92","2.60"],["2026-07-08T06:20:00","CONS.ALLEGAN","35.28","2.03","2.56"],["2026-07-08T06:20:00","CONS.ALPENA","35.84","2.55","2.60"],["2026-07-08T06:20:00","CONS.ALPENTHBA","35.84","2.55","2.60"],["2026-07-08T06:20:00","CONS.ALPINE01","33.94","0.66","2.59"],["2026-07-08T06:20:00","CONS.ALPINE02","33.94","0.66","2.59"],["2026-07-08T06:20:00","CONS.ASSEMBLY3","34.23","0.93","2.61"],["2026-07-08T06:20:00","CONS.AZ","35.23","1.95","2.59"],["2026-07-08T06:20:00","CONS.BRANCH","35.07","1.80","2.58"],["2026-07-08T06:20:00","CONS.BRENTRNG1","34.98","1.68","2.61"],["2026-07-08T06:20:00","CONS.BRNP8","34.52","1.26","2.57"],["2026-07-08T06:20:00","CONS.BSE.CEC","35.39","2.11","2.59"],["2026-07-08T06:20:00","CONS.CA3.MPPA","33.82","0.57","2.56"],["2026-07-08T06:20:00","CONS.CA3_WPSC","33.82","0.57","2.56"],["2026-07-08T06:20:00","CONS.CADILAC","35.57","2.30","2.58"],["2026-07-08T06:20:00","CONS.CADILGMA2","35.57","2.30","2.58"],["2026-07-08T06:20:00","CONS.CAMPBELL1","33.83","0.58","2.56"],["2026-07-08T06:20:00","CONS.CAMPBELL2","33.96","0.71","2.56"],["2026-07-08T06:20:00","CONS.CAMPBELL3","33.82","0.57","2.56"],["2026-07-08T06:20:00","CONS.CC.COVRT1","33.67","0.45","2.53"],["2026-07-08T06:20:00","CONS.CC.COVRT2","33.67","0.45","2.53"],["2026-07-08T06:20:00","CONS.CC.COVRT3","33.69","0.47","2.53"],["2026-07-08T06:20:00","CONS.MPPA.CHSE","34.46","1.19","2.58"],["2026-07-08T06:20:00","CONS.MPPA.HSLR","35.50","2.24","2.57"],["2026-07-08T06:20:00","CONS.MPPA_3.AZ","35.13","1.82","2.62"],["2026-07-08T06:20:00","CONS.MSCP_1.AZ","35.19","1.91","2.59"],["2026-07-08T06:20:00","CONS.MSCPA","35.18","1.90","2.59"],["2026-07-08T06:20:00","CONS.MSNRD.SOL","34.50","1.20","2.61"],["2026-07-08T06:20:00","CONS.MUSKSOL","35.05","1.79","2.57"],["2026-07-08T06:20:00","CONS.MWEC","35.94","2.61","2.64"],["2026-07-08T06:20:00","CONS.NESL","35.39","2.11","2.59"],["2026-07-08T06:20:00","CONS.PAL_HEPM","33.69","0.47","2.53"],["2026-07-08T06:20:00","CONS.PAL_WPSC","33.69","0.47","2.53"],["2026-07-08T06:20:00","CONS.PFZT","34.52","1.27","2.56"],["2026-07-08T06:20:00","CONS.PINERVR1","35.18","1.89","2.60"],["2026-07-08T06:20:00","CONS.PNRVR.SOL","35.18","1.89","2.60"],["2026-07-08T06:20:00","CONS.POLARIS1","34.20","0.91","2.60"],["2026-07-08T06:20:00","CONS.POLRS.SOL","34.20","0.91","2.60"],["2026-07-08T06:20:00","CONS.RENAIGEN1","34.09","0.81","2.59"],["2026-07-08T06:20:00","CONS.RENAIGEN2","34.09","0.81","2.59"],["2026-07-08T06:20:00","CONS.RENAIGEN3","34.09","0.81","2.59"],["2026-07-08T06:20:00","CONS.RENAIGEN4","34.09","0.81","2.59"],["2026-07-08T06:20:00","CONS.ROGERSHYD","35.93","2.67","2.57"],["2026-07-08T06:20:00","CONS.RVRFORK","34.48","1.19","2.60"],["2026-07-08T06:20:00","CONS.RVRFORK2","34.48","1.19","2.60"],["2026-07-08T06:20:00","CONS.S.COLDCRK","35.19","1.91","2.59"],["2026-07-08T06:20:00","CONS.S.EAGLECR","34.31","1.01","2.61"],["2026-07-08T06:20:00","CONS.S.GRAT2","35.01","1.72","2.60"],["2026-07-08T06:20:00","CONS.S.LTROUT","35.99","2.70","2.60"],["2026-07-08T06:20:00","CONS.SAUK1","34.90","1.63","2.58"],["2026-07-08T06:20:00","CONS.SCIT","35.41","2.11","2.61"],["2026-07-08T06:20:00","CONS.SCWND1","35.66","2.39","2.58"],["2026-07-08T06:20:00","CONS.SCWND2","35.66","2.39","2.58"],["2026-07-08T06:20:00","CONS.SCWND3","35.66","2.39","2.58"],["2026-07-08T06:20:00","CONS.SCWND4","35.66","2.39","2.58"],["2026-07-08T06:20:00","CONS.SELC","35.25","1.97","2.59"],["2026-07-08T06:20:00","CONS.SESB","35.28","2.00","2.59"],["2026-07-08T06:20:00","CONS.SPNGCREEK","34.28","1.02","2.57"],["2026-07-08T06:20:00","CONS.SUNFISH2","34.50","1.22","2.59"],["2026-07-08T06:20:00","CONS.THTFD.ARR","34.69","1.38","2.62"],["2026-07-08T06:20:00","CONS.TIBBITS","35.22","1.94","2.59"],["2026-07-08T06:20:00","CONS.TIPPY","35.33","2.06","2.58"],["2026-07-08T06:20:00","CONS.TUSCOLA1","34.57","1.26","2.62"],["2026-07-08T06:20:00","CONS.UCMI","35.55","2.28","2.58"],["2026-07-08T06:20:00","CONS.VKLINCOLN","35.94","2.65","2.60"],["2026-07-08T06:20:00","CONS.VKMCBAIN1","34.77","1.50","2.58"],["2026-07-08T06:20:00","CONS.VSTBG8","35.49","2.21","2.59"],["2026-07-08T06:20:00","CONS.WEADKBAT","35.08","1.77","2.62"],["2026-07-08T06:20:00","CONS.WEADO.ARR","35.02","1.71","2.62"],["2026-07-08T06:20:00","CONS.WEBBERHYD","34.85","1.58","2.58"],["2026-07-08T06:20:00","CONS.WHITI.ARR","35.32","1.97","2.66"],["2026-07-08T06:20:00","CONS.WOLV","35.49","2.22","2.58"],["2026-07-08T06:20:00","CONS.WPMC","35.37","2.09","2.59"],["2026-07-08T06:20:00","CONS.WPSC_1.AZ","35.47","2.19","2.59"],["2026-07-08T06:20:00","CONS.WPSC_2.AZ","35.43","2.15","2.59"],["2026-07-08T06:20:00","CONS.WVPA_1.AZ","35.75","2.44","2.62"],["2026-07-08T06:20:00","CONS.ZEELAND1A","33.73","0.48","2.56"],["2026-07-08T06:20:00","CONS.ZEELAND1B","33.73","0.48","2.56"],["2026-07-08T06:20:00","CONS.ZEELAND2A","33.75","0.50","2.56"],["2026-07-08T06:20:00","CONS.ZEELAND2B","33.76","0.51","2.56"],["2026-07-08T06:20:00","CONS.ZEELAND2C","33.69","0.44","2.56"],["2026-07-08T06:20:00","CPLE","34.77","0.83","3.25"],["2026-07-08T06:20:00","CPLW","34.92","0.82","3.41"],["2026-07-08T06:20:00","CSWS","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","CSWS.AEPM_2.AZ","27.41","0.14","-3.42"],["2026-07-08T06:20:00","CSWS.AEPM_3.AZ","26.09","0.13","-4.73"],["2026-07-08T06:20:00","CSWS.AEPM_4.AZ","24.44","-1.38","-4.87"],["2026-07-08T06:20:00","CSWS.ETEC_LD","25.74","0.14","-5.09"],["2026-07-08T06:20:00","CSWS.HOPE","25.83","-1.33","-3.53"],["2026-07-08T06:20:00","CSWS.PRESCOTT","27.41","0.14","-3.42"],["2026-07-08T06:20:00","CSWS.SWERETAIL","26.09","0.13","-4.73"],["2026-07-08T06:20:00","CSWS.VEMCO","25.62","0.13","-5.20"],["2026-07-08T06:20:00","CWLD.AZ","29.72","-2.12","1.15"],["2026-07-08T06:20:00","CWLD.BLRG","28.29","-2.70","0.30"],["2026-07-08T06:20:00","CWLD.CEC2CTG1","29.73","-2.13","1.17"],["2026-07-08T06:20:00","CWLD.CEC2CTG2","29.73","-2.13","1.17"],["2026-07-08T06:20:00","CWLD.CEC2CTG3","29.73","-2.13","1.17"],["2026-07-08T06:20:00","CWLD.CEC2CTG4","29.73","-2.13","1.17"],["2026-07-08T06:20:00","CWLD.CWLD","29.72","-2.12","1.15"],["2026-07-08T06:20:00","CWLD.DR.CWLD","29.73","-2.13","1.17"],["2026-07-08T06:20:00","CWLD.FULT","30.99","-0.87","1.17"],["2026-07-08T06:20:00","CWLD.PLANTD6","29.85","-2.02","1.18"],["2026-07-08T06:20:00","CWLD.PLANTD8","29.85","-2.02","1.18"],["2026-07-08T06:20:00","CWLD.SIKESTON","32.09","-0.37","1.77"],["2026-07-08T06:20:00","CWLD.UMC","29.73","-2.10","1.14"],["2026-07-08T06:20:00","CWLP.AZ","32.92","0.06","2.17"],["2026-07-08T06:20:00","CWLP.CWLP","32.93","0.07","2.17"],["2026-07-08T06:20:00","CWLP.DALLMA84","32.82","-0.04","2.17"],["2026-07-08T06:20:00","CWLP.FACTOR91","32.90","0.04","2.17"],["2026-07-08T06:20:00","CWLP.GST","32.82","-0.04","2.17"],["2026-07-08T06:20:00","CWLP.INTERSA81","32.88","0.02","2.17"],["2026-07-08T06:20:00","CWLP.REYNOLS91","32.95","0.09","2.17"],["2026-07-08T06:20:00","CWLP.TEA_1.AZ","33.16","0.30","2.17"],["2026-07-08T06:20:00","DECO.APPLE","34.38","1.06","2.63"],["2026-07-08T06:20:00","DECO.AZ","35.35","2.01","2.65"],["2026-07-08T06:20:00","DECO.BAUER.MVP","34.48","1.17","2.62"],["2026-07-08T06:20:00","DECO.BELRV.MVP","34.24","0.91","2.64"],["2026-07-08T06:20:00","DECO.BLR1.DEMO","34.09","0.76","2.64"],["2026-07-08T06:20:00","DECO.BLR1.MPPA","34.09","0.76","2.64"],["2026-07-08T06:20:00","WPS.OCONTO.DPC","33.77","1.11","1.97"],["2026-07-08T06:20:00","WPS.PORTAGE","32.94","0.37","1.88"],["2026-07-08T06:20:00","WPS.PTBEACH_PV","32.64","-0.04","1.99"],["2026-07-08T06:20:00","WPS.PULLIAM31","33.96","1.29","1.98"],["2026-07-08T06:20:00","WPS.REDBARN1W","32.46","-0.62","2.39"],["2026-07-08T06:20:00","WPS.TWOCRK1S","32.51","-0.17","1.99"],["2026-07-08T06:20:00","WPS.UMERC","34.59","1.94","1.96"],["2026-07-08T06:20:00","WPS.WEM31","34.47","1.82","1.96"],["2026-07-08T06:20:00","WPS.WEM32","34.39","1.74","1.96"],["2026-07-08T06:20:00","WPS.WEM33","34.39","1.74","1.96"],["2026-07-08T06:20:00","WPS.WESRCE1_LD","32.41","-0.16","1.88"],["2026-07-08T06:20:00","WPS.WESRCE2_LD","32.41","-0.16","1.88"],["2026-07-08T06:20:00","WPS.WESTON11","32.41","-0.16","1.88"],["2026-07-08T06:20:00","WPS.WESTON12","32.41","-0.16","1.88"],["2026-07-08T06:20:00","WPS.WESTON13","32.41","-0.16","1.88"],["2026-07-08T06:20:00","WPS.WESTON14","32.41","-0.16","1.88"],["2026-07-08T06:20:00","WPS.WESTON15","32.41","-0.16","1.88"],["2026-07-08T06:20:00","WPS.WESTON16","32.41","-0.16","1.88"],["2026-07-08T06:20:00","WPS.WESTON17","32.41","-0.16","1.88"],["2026-07-08T06:20:00","WPS.WESTON3","32.28","-0.29","1.88"],["2026-07-08T06:20:00","WPS.WESTON4","32.31","-0.26","1.88"],["2026-07-08T06:20:00","WPS.WPSE","34.60","1.95","1.96"],["2026-07-08T06:20:00","WPS.WPSM","33.65","1.01","1.95"],["2026-07-08T06:20:00","WR","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","WR.MEUC_1.AZ","31.71","0.13","0.89"],["2026-07-08T06:20:00","WR.MEUCFRED1","32.26","-0.31","1.88"],["2026-07-08T06:20:00","WR.MEUCFRED2","32.26","-0.31","1.88"],["2026-07-08T06:20:00","WR.MEUCLADD","31.71","-0.49","1.51"],["2026-07-08T06:20:00","WR.MOWR","32.44","0.13","1.62"],["2026-07-08T06:20:00","WR.MOWR_1.AZ","32.46","0.13","1.64"],["2026-07-08T06:20:00","WR.THAYERLD","31.71","0.13","0.89"],["2026-07-08T06:20:00","YAD","34.81","0.86","3.26"],["2026-07-08T06:20:00","EES.STRSOL","22.15","-1.58","-6.96"],["2026-07-08T06:20:00","EES.SWTZ1.ARR","21.89","-1.39","-7.41"],["2026-07-08T06:20:00","EES.TAFTCOGEN","21.83","-0.79","-8.07"],["2026-07-08T06:20:00","EES.TOL_BEND1","24.23","-1.10","-5.36"],["2026-07-08T06:20:00","EES.TOL_BEND2","24.23","-1.10","-5.36"],["2026-07-08T06:20:00","EES.UCB","21.85","-0.77","-8.07"],["2026-07-08T06:20:00","EES.UCBECO","21.85","-0.77","-8.07"],["2026-07-08T06:20:00","EES.UCBSUP","21.85","-0.77","-8.07"],["2026-07-08T06:20:00","EES.UMBRIELSOL","24.31","-1.13","-5.25"],["2026-07-08T06:20:00","EES.VIDALIA","18.45","-2.88","-9.36"],["2026-07-08T06:20:00","EES.VIGNES.ARR","22.34","-0.26","-8.09"],["2026-07-08T06:20:00","EES.WASHEC_CT1","21.70","-0.31","-8.68"],["2026-07-08T06:20:00","EES.WASHEC_CT2","21.70","-0.31","-8.68"],["2026-07-08T06:20:00","EES.WATRFD2","21.87","-0.75","-8.07"],["2026-07-08T06:20:00","EES.WATRFD3","21.85","-0.77","-8.07"],["2026-07-08T06:20:00","EES.WATRFD4_CT","21.88","-0.74","-8.07"],["2026-07-08T06:20:00","EES.WLGLN2.ARR","22.19","-0.32","-8.18"],["2026-07-08T06:20:00","EES.WLTGR1.ARR","21.87","-1.54","-7.28"],["2026-07-08T06:20:00","EES.WLWGN1.ARR","22.24","-0.29","-8.16"],["2026-07-08T06:20:00","EES.WLWGN3.ARR","22.24","-0.29","-8.16"],["2026-07-08T06:20:00","EKPC","33.44","0.27","2.48"],["2026-07-08T06:20:00","EMBA.AEPE17","28.88","0.72","-2.53"],["2026-07-08T06:20:00","EMBA.ATTALA1","9.77","-0.14","-20.78"],["2026-07-08T06:20:00","EMBA.CC.CHCTW","6.40","-0.02","-24.27"],["2026-07-08T06:20:00","EMBA.CC.HINDS1","16.03","-0.57","-14.09"],["2026-07-08T06:20:00","EMBA.CHCTWCT1","6.39","-0.03","-24.27"],["2026-07-08T06:20:00","EMBA.CHCTWCT2","6.40","-0.02","-24.27"],["2026-07-08T06:20:00","EMBA.CHCTWCT3","6.40","-0.02","-24.27"],["2026-07-08T06:20:00","EMBA.CHCTWST4","6.40","-0.02","-24.27"],["2026-07-08T06:20:00","EMBA.DELTA_WND","29.76","0.54","-1.47"],["2026-07-08T06:20:00","EMBA.DR.EML20","23.50","0.07","-7.26"],["2026-07-08T06:20:00","EMBA.EMILD","20.59","-0.04","-10.06"],["2026-07-08T06:20:00","EMBA.EMILD.RLA","20.73","-0.03","-9.93"],["2026-07-08T06:20:00","EMBA.G_ANDRUS1","24.61","-0.10","-5.98"],["2026-07-08T06:20:00","EMBA.G_GULF_A","18.58","-1.18","-10.93"],["2026-07-08T06:20:00","EMBA.G_GULF_M","18.58","-1.18","-10.93"],["2026-07-08T06:20:00","EMBA.G_GULF_N","18.58","-1.18","-10.93"],["2026-07-08T06:20:00","EMBA.GREER170","16.30","-0.40","-13.99"],["2026-07-08T06:20:00","EMBA.GREER30","16.30","-0.40","-13.99"],["2026-07-08T06:20:00","EMBA.HINDS1_ST","16.03","-0.57","-14.09"],["2026-07-08T06:20:00","EMBA.HINDS1CT1","16.03","-0.57","-14.09"],["2026-07-08T06:20:00","EMBA.HINDS1CT2","16.03","-0.57","-14.09"],["2026-07-08T06:20:00","EMBA.HINDS2","16.03","-0.57","-14.09"],["2026-07-08T06:20:00","EMBA.HVGSOL","25.17","0.59","-6.11"],["2026-07-08T06:20:00","EMBA.MEAM","19.80","0.58","-11.47"],["2026-07-08T06:20:00","EMBA.PRVS","16.99","0.03","-13.73"],["2026-07-08T06:20:00","EMBA.RGDS","15.56","-0.15","-14.98"],["2026-07-08T06:20:00","EMBA.SUNFLOWER","25.43","1.07","-6.33"],["2026-07-08T06:20:00","EMBA.WDFSOL","31.55","0.46","0.40"],["2026-07-08T06:20:00","EMBA.WILDWDSO","27.76","0.97","-3.90"],["2026-07-08T06:20:00","EMBA.YAZOOCTY","18.10","0.24","-12.83"],["2026-07-08T06:20:00","FE","33.44","0.27","2.48"],["2026-07-08T06:20:00","GIBSON1234.AGG","33.96","0.77","2.50"],["2026-07-08T06:20:00","GLH.EEI7B1","33.39","0.36","2.34"],["2026-07-08T06:20:00","GLH.EEI7B2","33.39","0.36","2.34"],["2026-07-08T06:20:00","GLH.EEI7B3","33.39","0.36","2.34"],["2026-07-08T06:20:00","GLH.JOPPA4","33.39","0.36","2.34"],["2026-07-08T06:20:00","GLH.JOPPA5","33.39","0.36","2.34"],["2026-07-08T06:20:00","GLH.JOPPA6","33.39","0.36","2.34"],["2026-07-08T06:20:00","GLH.JOPPAAUX","33.39","0.36","2.34"],["2026-07-08T06:20:00","GLH.MEPI4","33.39","0.36","2.34"],["2026-07-08T06:20:00","GLH.MEPI5","33.39","0.36","2.34"],["2026-07-08T06:20:00","GLH.PLSKI_AUX","33.39","0.36","2.34"],["2026-07-08T06:20:00","GLH.PLSKI_SF","33.39","0.36","2.34"],["2026-07-08T06:20:00","GRDA","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","GRE.AEPEDMU","29.99","-2.29","1.59"],["2026-07-08T06:20:00","GRE.AEPEML","31.14","-1.19","1.64"],["2026-07-08T06:20:00","GRE.AEPEMLREV","31.14","-1.19","1.64"],["2026-07-08T06:20:00","GRE.ALTW","29.33","-2.40","1.04"],["2026-07-08T06:20:00","GRE.ALTW.ENDVI","28.14","-3.21","0.66"],["2026-07-08T06:20:00","GRE.ARWHDEGS","34.32","1.99","1.64"],["2026-07-08T06:20:00","GRE.AZ","30.37","-1.83","1.51"],["2026-07-08T06:20:00","GRE.BEPCMP.CWT","30.79","-1.47","1.57"],["2026-07-08T06:20:00","GRE.BEPM.CWT","30.99","-1.27","1.57"],["2026-07-08T06:20:00","GRE.CAMBRCAMB","31.73","-0.56","1.60"],["2026-07-08T06:20:00","GRE.CAMBRCAMB2","31.73","-0.56","1.60"],["2026-07-08T06:20:00","GRE.CHRISFRWD","29.01","-2.53","0.85"],["2026-07-08T06:20:00","GRE.ELKRI4","30.60","-1.68","1.59"],["2026-07-08T06:20:00","GRE.ELMCR2_IBR","28.50","-3.16","0.97"],["2026-07-08T06:20:00","GRE.ELMCRK","28.50","-3.16","0.97"],["2026-07-08T06:20:00","GRE.GMARAGMAR","33.99","1.66","1.64"],["2026-07-08T06:20:00","GRE.GRE","30.96","-1.32","1.59"],["2026-07-08T06:20:00","GRE.GRE.CXS","30.99","-1.30","1.60"],["2026-07-08T06:20:00","GRE.HUC","30.56","-1.67","1.54"],["2026-07-08T06:20:00","GRE.LITCH_QS","31.75","-0.47","1.53"],["2026-07-08T06:20:00","GRE.LITCHF_1","31.75","-0.47","1.53"],["2026-07-08T06:20:00","GRE.LKFLGR1","28.50","-3.16","0.97"],["2026-07-08T06:20:00","GRE.LKFLGR2","28.50","-3.16","0.97"],["2026-07-08T06:20:00","GRE.LKFLGR3","28.50","-3.16","0.97"],["2026-07-08T06:20:00","GRE.LKFLGR4","28.50","-3.16","0.97"],["2026-07-08T06:20:00","GRE.LKFLGR5","28.50","-3.16","0.97"],["2026-07-08T06:20:00","GRE.LKFLGR6","28.50","-3.16","0.97"],["2026-07-08T06:20:00","GRE.MAPLEMAPL","30.98","-1.29","1.58"],["2026-07-08T06:20:00","GRE.MMPA","30.83","-1.45","1.59"],["2026-07-08T06:20:00","GRE.MORA__2_5","32.06","-0.22","1.59"],["2026-07-08T06:20:00","GRE.MORA__6","32.06","-0.22","1.59"],["2026-07-08T06:20:00","BREC.DR.BREC","33.48","0.32","2.47"],["2026-07-08T06:20:00","BREC.DR.PADUC","33.48","0.32","2.47"],["2026-07-08T06:20:00","BREC.GREEN1","34.88","1.59","2.60"],["2026-07-08T06:20:00","BREC.GREEN2","34.88","1.59","2.60"],["2026-07-08T06:20:00","BREC.NIPS.GRSL","35.21","1.82","2.70"],["2026-07-08T06:20:00","BREC.PADUCAH1","33.48","0.32","2.47"],["2026-07-08T06:20:00","BREC.REIDCT","34.83","1.54","2.60"],["2026-07-08T06:20:00","BREC.SEBREE","34.88","1.59","2.60"],["2026-07-08T06:20:00","BREC.SEBREESO","34.87","1.58","2.60"],["2026-07-08T06:20:00","BREC.SEBREESO2","34.87","1.58","2.60"],["2026-07-08T06:20:00","BREC.SKILLMAN","35.08","1.75","2.64"],["2026-07-08T06:20:00","BREC.SMTH1.AMP","33.65","0.39","2.57"],["2026-07-08T06:20:00","BREC.SMTH2.AMP","33.65","0.39","2.57"],["2026-07-08T06:20:00","BREC.SMTH3.AMP","33.65","0.39","2.57"],["2026-07-08T06:20:00","BREC.UNBRIDLED","34.88","1.59","2.60"],["2026-07-08T06:20:00","BREC.WILSON1","34.80","1.41","2.70"],["2026-07-08T06:20:00","CE","33.44","0.27","2.48"],["2026-07-08T06:20:00","CE.CRETE.NU","33.17","0.13","2.35"],["2026-07-08T06:20:00","CE.PSG1.IMEA","32.21","-0.49","2.01"],["2026-07-08T06:20:00","CE.PSG1.N_PSG","32.21","-0.49","2.01"],["2026-07-08T06:20:00","CE.PSG2.IMEA","32.21","-0.49","2.01"],["2026-07-08T06:20:00","CE.PSG2.N_PSG","32.21","-0.49","2.01"],["2026-07-08T06:20:00","CE.ZIONEC.MVP","33.02","0.13","2.20"],["2026-07-08T06:20:00","CIN.08NOBSN1","34.20","0.97","2.54"],["2026-07-08T06:20:00","CIN.08NOBSN2","34.20","0.97","2.54"],["2026-07-08T06:20:00","CIN.AEPE12","34.86","1.63","2.54"],["2026-07-08T06:20:00","CIN.CAYCT.4","33.83","0.71","2.43"],["2026-07-08T06:20:00","CIN.CAYUGA.1","33.77","0.64","2.44"],["2026-07-08T06:20:00","CIN.CAYUGA.2","33.83","0.71","2.43"],["2026-07-08T06:20:00","CIN.CAYUGA.3","33.88","0.77","2.42"],["2026-07-08T06:20:00","CIN.CC.EDWIGCC","33.76","0.57","2.50"],["2026-07-08T06:20:00","CIN.CC.NOBSVIL","34.08","0.85","2.54"],["2026-07-08T06:20:00","CIN.CC.SUGRCK","33.66","0.55","2.42"],["2026-07-08T06:20:00","CIN.CONRSV.ARR","35.42","2.11","2.62"],["2026-07-08T06:20:00","CIN.CRANESOLAR","34.73","1.51","2.53"],["2026-07-08T06:20:00","CIN.CRSD","33.97","0.82","2.46"],["2026-07-08T06:20:00","CIN.CT.VERMN.1","33.84","0.72","2.43"],["2026-07-08T06:20:00","CIN.CT.VERMN.2","33.84","0.72","2.43"],["2026-07-08T06:20:00","CIN.CT.VERMN.3","33.84","0.72","2.43"],["2026-07-08T06:20:00","CIN.CT.VERMN.4","33.84","0.72","2.43"],["2026-07-08T06:20:00","CIN.CT.VERMN.5","33.84","0.72","2.43"],["2026-07-08T06:20:00","CIN.CT.VERMN.6","33.84","0.72","2.43"],["2026-07-08T06:20:00","CIN.CT.VERMN.7","33.84","0.72","2.43"],["2026-07-08T06:20:00","CIN.CT.VERMN.8","33.84","0.72","2.43"],["2026-07-08T06:20:00","CIN.CUSTOMER1","34.86","1.63","2.54"],["2026-07-08T06:20:00","CIN.DEI.AZ","34.86","1.63","2.54"],["2026-07-08T06:20:00","CIN.EDWCT1","33.76","0.57","2.50"],["2026-07-08T06:20:00","CIN.EDWCT2","33.76","0.57","2.50"],["2026-07-08T06:20:00","CIN.EDWST","33.76","0.57","2.50"],["2026-07-08T06:20:00","CIN.ESR.ATTBRY","35.76","2.53","2.54"],["2026-07-08T06:20:00","CIN.ESR.CRANE","34.73","1.51","2.53"],["2026-07-08T06:20:00","CIN.ESR.NABB","35.47","2.11","2.67"],["2026-07-08T06:20:00","CIN.GALGHR.ARR","35.13","1.81","2.63"],["2026-07-08T06:20:00","CIN.GIB5.WVPA","33.94","0.75","2.50"],["2026-07-08T06:20:00","CIN.GIBSON.1","33.96","0.77","2.50"],["2026-07-08T06:20:00","CIN.GIBSON.2","33.96","0.77","2.50"],["2026-07-08T06:20:00","CIN.GIBSON.3","33.96","0.77","2.50"],["2026-07-08T06:20:00","CIN.GIBSON.4","33.96","0.77","2.50"],["2026-07-08T06:20:00","CIN.GIBSON.5","33.94","0.75","2.50"],["2026-07-08T06:20:00","CIN.GRNTON.MVP","33.99","0.75","2.55"],["2026-07-08T06:20:00","CIN.HE.PSI","34.86","1.63","2.54"],["2026-07-08T06:20:00","CIN.HENRYCO.1","34.87","1.62","2.56"],["2026-07-08T06:20:00","CIN.HENRYCO.2","34.87","1.62","2.56"],["2026-07-08T06:20:00","CIN.HENRYCO.3","34.87","1.62","2.56"],["2026-07-08T06:20:00","CIN.HEPM_1.AZ","34.86","1.63","2.54"],["2026-07-08T06:20:00","CIN.HEPM_2.AZ","33.81","0.62","2.50"],["2026-07-08T06:20:00","CIN.HHILLS01","34.18","0.99","2.50"],["2026-07-08T06:20:00","CIN.LOGANOAKR","34.29","1.07","2.53"],["2026-07-08T06:20:00","CIN.MADISON.1","34.63","1.22","2.72"],["2026-07-08T06:20:00","CIN.MADISON.2","34.63","1.22","2.72"],["2026-07-08T06:20:00","CIN.MADISON.3","34.63","1.22","2.72"],["2026-07-08T06:20:00","CIN.MADISON.4","34.63","1.22","2.72"],["2026-07-08T06:20:00","CIN.MADISON.5","34.63","1.22","2.72"],["2026-07-08T06:20:00","CIN.MADISON.6","34.63","1.22","2.72"],["2026-07-08T06:20:00","AMMO.KEOKUK1","31.99","-0.59","1.89"],["2026-07-08T06:20:00","AMMO.KEOKUK10","31.99","-0.59","1.89"],["2026-07-08T06:20:00","AMMO.KEOKUK11","31.99","-0.59","1.89"],["2026-07-08T06:20:00","AMMO.KEOKUK12","32.02","-0.56","1.89"],["2026-07-08T06:20:00","AMMO.KEOKUK13","32.02","-0.56","1.89"],["2026-07-08T06:20:00","AMMO.KEOKUK14","32.02","-0.56","1.89"],["2026-07-08T06:20:00","AMMO.KEOKUK15","32.02","-0.56","1.89"],["2026-07-08T06:20:00","AMMO.KEOKUK2","31.99","-0.59","1.89"],["2026-07-08T06:20:00","AMMO.KEOKUK3","31.99","-0.59","1.89"],["2026-07-08T06:20:00","AMMO.KEOKUK4","31.99","-0.59","1.89"],["2026-07-08T06:20:00","AMMO.KEOKUK5","31.99","-0.59","1.89"],["2026-07-08T06:20:00","AMMO.KEOKUK6","31.99","-0.59","1.89"],["2026-07-08T06:20:00","AMMO.KEOKUK7","31.99","-0.59","1.89"],["2026-07-08T06:20:00","AMMO.KEOKUK8","31.99","-0.59","1.89"],["2026-07-08T06:20:00","AMMO.KEOKUK9","31.99","-0.59","1.89"],["2026-07-08T06:20:00","AMMO.KIRK","32.08","-0.37","1.76"],["2026-07-08T06:20:00","AMMO.KIRK_1.AZ","32.42","-0.11","1.84"],["2026-07-08T06:20:00","AMMO.KIRK2.ARR","31.27","-0.97","1.55"],["2026-07-08T06:20:00","AMMO.KLSF1","32.50","-0.11","1.92"],["2026-07-08T06:20:00","AMMO.KLSF2","32.50","-0.11","1.92"],["2026-07-08T06:20:00","AMMO.KMDYCTG1","33.05","0.15","2.21"],["2026-07-08T06:20:00","AMMO.KMDYCTG2","33.05","0.15","2.21"],["2026-07-08T06:20:00","AMMO.LABADIE1","31.54","-0.91","1.76"],["2026-07-08T06:20:00","AMMO.LABADIE2","31.51","-0.94","1.76"],["2026-07-08T06:20:00","AMMO.LABADIE3","31.50","-0.95","1.76"],["2026-07-08T06:20:00","AMMO.LABADIE4","31.60","-0.85","1.76"],["2026-07-08T06:20:00","AMMO.LINN_1.AZ","30.90","-1.17","1.38"],["2026-07-08T06:20:00","AMMO.MARC_1.AZ","31.36","-0.72","1.39"],["2026-07-08T06:20:00","AMMO.MARC_NEM","32.08","-0.37","1.76"],["2026-07-08T06:20:00","AMMO.MARC_NG","31.23","-0.79","1.33"],["2026-07-08T06:20:00","AMMO.MERAMEC1","32.31","-0.25","1.87"],["2026-07-08T06:20:00","AMMO.MERAMEC2","32.31","-0.25","1.87"],["2026-07-08T06:20:00","AMMO.MERAMEC3","32.31","-0.25","1.87"],["2026-07-08T06:20:00","AMMO.MERAMEC4","32.31","-0.25","1.87"],["2026-07-08T06:20:00","AMMO.MEXCTG1","31.86","-0.22","1.39"],["2026-07-08T06:20:00","AMMO.MOBCTG1","29.21","-2.58","1.10"],["2026-07-08T06:20:00","AMMO.MOCE_1.AZ","29.21","-2.58","1.10"],["2026-07-08T06:20:00","AMMO.MORUCTG1","30.74","-1.26","1.31"],["2026-07-08T06:20:00","AMMO.MRRIS.SLR","30.68","-1.62","1.61"],["2026-07-08T06:20:00","AMMO.NEWFLOR","31.26","-1.03","1.60"],["2026-07-08T06:20:00","AMMO.NEWMADRID","32.08","-0.24","1.63"],["2026-07-08T06:20:00","AMMO.OSAGE1","30.31","-1.62","1.24"],["2026-07-08T06:20:00","AMMO.OSAGE2","30.31","-1.62","1.24"],["2026-07-08T06:20:00","AMMO.OSAGE3","30.37","-1.56","1.24"],["2026-07-08T06:20:00","AMMO.OSAGE4","30.37","-1.56","1.24"],["2026-07-08T06:20:00","AMMO.OSAGE5","30.38","-1.55","1.24"],["2026-07-08T06:20:00","AMMO.OSAGE6","30.38","-1.55","1.24"],["2026-07-08T06:20:00","AMMO.OSAGE7","30.38","-1.55","1.24"],["2026-07-08T06:20:00","AMMO.OSAGE8","30.38","-1.55","1.24"],["2026-07-08T06:20:00","AMMO.OSAGEEGEN","30.37","-1.56","1.24"],["2026-07-08T06:20:00","AMMO.PENOCTG1","31.73","-0.69","1.73"],["2026-07-08T06:20:00","AMMO.PENOCTG2","31.73","-0.69","1.73"],["2026-07-08T06:20:00","AMMO.PENOCTG3","31.73","-0.69","1.73"],["2026-07-08T06:20:00","AMMO.PENOCTG4","31.73","-0.69","1.73"],["2026-07-08T06:20:00","AMMO.PERR","32.08","-0.37","1.76"],["2026-07-08T06:20:00","AMMO.PERR_1.AZ","32.23","-0.07","1.61"],["2026-07-08T06:20:00","AMMO.PNKYCTG1","32.56","-0.22","2.09"],["2026-07-08T06:20:00","AMMO.PNKYCTG2","32.56","-0.22","2.09"],["2026-07-08T06:20:00","AMMO.PNKYCTG3","32.56","-0.22","2.09"],["2026-07-08T06:20:00","AMMO.PNKYCTG4","32.56","-0.22","2.09"],["2026-07-08T06:20:00","AMMO.PNKYCTG5","32.56","-0.22","2.09"],["2026-07-08T06:20:00","AMMO.PNKYCTG6","32.56","-0.22","2.09"],["2026-07-08T06:20:00","AMMO.PNKYCTG7","32.56","-0.22","2.09"],["2026-07-08T06:20:00","AMMO.PNKYCTG8","32.56","-0.22","2.09"],["2026-07-08T06:20:00","AMMO.RCCKCTG1","32.92","-0.01","2.24"],["2026-07-08T06:20:00","AMMO.RCCKCTG2","32.92","-0.01","2.24"],["2026-07-08T06:20:00","AMMO.RCCKCTG3","32.92","-0.01","2.24"],["2026-07-08T06:20:00","AMMO.RCCKCTG4","32.92","-0.01","2.24"],["2026-07-08T06:20:00","AMMO.RUSHIS1","32.27","-0.30","1.88"],["2026-07-08T06:20:00","AMMO.RUSHIS2","32.27","-0.30","1.88"],["2026-07-08T06:20:00","AMMO.SHOWMS","31.20","-1.13","1.64"],["2026-07-08T06:20:00","AMMO.SIOUX1","31.88","-0.67","1.86"],["2026-07-08T06:20:00","AMMO.SIOUX2","32.18","-0.37","1.86"],["2026-07-08T06:20:00","AMMO.SPLITRAIL","31.40","-0.97","1.68"],["2026-07-08T06:20:00","AMMO.TRIGCTG1","32.31","-0.29","1.91"],["2026-07-08T06:20:00","AMMO.TS1","35.20","2.69","1.82"],["2026-07-08T06:20:00","AMMO.TS2","35.24","2.73","1.82"],["2026-07-08T06:20:00","AMMO.UA.AZ","31.86","-0.56","1.73"],["2026-07-08T06:20:00","AMMO.UE","32.08","-0.37","1.76"],["2026-07-08T06:20:00","AMMO.UE.AZ","32.07","-0.38","1.76"],["2026-07-08T06:20:00","AMMO.VANDALIA","31.96","-0.31","1.58"],["2026-07-08T06:20:00","AMMO.VENCTG2","32.39","-0.21","1.91"],["2026-07-08T06:20:00","AMMO.VENCTG3","32.39","-0.22","1.92"],["2026-07-08T06:20:00","AMMO.VENCTG4","32.39","-0.21","1.91"],["2026-07-08T06:20:00","AMMO.VENCTG5","32.39","-0.21","1.91"],["2026-07-08T06:20:00","AMMO.WFSP","31.78","-0.64","1.73"],["2026-07-08T06:20:00","AMMO.WVPA","32.74","0.13","1.92"],["2026-07-08T06:20:00","AMMO.WVPA.CZML","32.74","0.13","1.92"],["2026-07-08T06:20:00","AMMO.WVPA.CZPG","32.74","0.13","1.92"],["2026-07-08T06:20:00","AMMO.WVPA_3.AZ","32.82","0.18","1.95"],["2026-07-08T06:20:00","AP","33.44","0.27","2.48"],["2026-07-08T06:20:00","ARKANSAS.HUB","25.01","-1.46","-4.22"],["2026-07-08T06:20:00","BREC.AZ","34.88","1.57","2.62"],["2026-07-08T06:20:00","BREC.BREC","34.91","1.58","2.64"],["2026-07-08T06:20:00","BREC.CENTURY","34.84","1.53","2.62"],["2026-07-08T06:20:00","BREC.COLE.ARR","34.84","1.53","2.62"],["2026-07-08T06:20:00","ONT","33.63","0.36","2.58"],["2026-07-08T06:20:00","ONT.DECO.PSOUT","33.48","0.13","2.66"],["2026-07-08T06:20:00","ONT_W","29.76","-2.77","1.84"],["2026-07-08T06:20:00","OPPD","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","OTP.ANT","28.13","-3.64","1.08"],["2026-07-08T06:20:00","OTP.ASHTAIII","29.62","-2.56","1.49"],["2026-07-08T06:20:00","OTP.ASHTUBULA","29.62","-2.56","1.49"],["2026-07-08T06:20:00","OTP.ASTORIA","28.35","-3.38","1.04"],["2026-07-08T06:20:00","OTP.AZ","29.73","-2.42","1.46"],["2026-07-08T06:20:00","OTP.BENSON.ARR","30.42","-1.46","1.19"],["2026-07-08T06:20:00","OTP.BEPC1","29.57","-2.52","1.40"],["2026-07-08T06:20:00","OTP.BIGSTON1","27.50","-4.27","1.08"],["2026-07-08T06:20:00","OTP.BRDRS1.WND","27.81","-4.41","1.53"],["2026-07-08T06:20:00","OTP.CENTER1","28.72","-3.15","1.18"],["2026-07-08T06:20:00","OTP.COURTNY.WF","29.62","-2.54","1.47"],["2026-07-08T06:20:00","OTP.COYOT1","28.43","-3.44","1.18"],["2026-07-08T06:20:00","OTP.COYOT1AME","28.43","-3.44","1.18"],["2026-07-08T06:20:00","OTP.CRIDG1.WND","28.01","-3.76","1.08"],["2026-07-08T06:20:00","OTP.CRIDG2.WND","27.99","-3.78","1.08"],["2026-07-08T06:20:00","OTP.DHWE","28.21","-3.53","1.05"],["2026-07-08T06:20:00","OTP.DR1_2.WND","28.20","-3.56","1.07"],["2026-07-08T06:20:00","OTP.DR3.WND","28.20","-3.56","1.07"],["2026-07-08T06:20:00","OTP.EDGLYEDGL","28.80","-3.05","1.16"],["2026-07-08T06:20:00","OTP.GRANTCO","30.48","-1.70","1.49"],["2026-07-08T06:20:00","OTP.GRE","30.42","-1.68","1.41"],["2026-07-08T06:20:00","OTP.GRE.ASHTII","29.62","-2.56","1.49"],["2026-07-08T06:20:00","OTP.GRE.DEUEL","28.21","-3.53","1.05"],["2026-07-08T06:20:00","OTP.GRE.DSA","29.58","-2.58","1.47"],["2026-07-08T06:20:00","OTP.GRE.SPRTWD","29.54","-2.62","1.47"],["2026-07-08T06:20:00","OTP.GREM_2.AZ","30.44","-1.67","1.42"],["2026-07-08T06:20:00","OTP.HETLA","28.92","-2.84","1.07"],["2026-07-08T06:20:00","OTP.HILS_1.AZ","30.16","-2.04","1.51"],["2026-07-08T06:20:00","OTP.HLSOLAR","30.68","-1.51","1.50"],["2026-07-08T06:20:00","OTP.JAMSPK1","29.70","-2.46","1.47"],["2026-07-08T06:20:00","OTP.JAMSPK2","29.65","-2.51","1.47"],["2026-07-08T06:20:00","OTP.LAKESWIND","30.83","-1.37","1.51"],["2026-07-08T06:20:00","OTP.LANGDN1","28.39","-3.83","1.53"],["2026-07-08T06:20:00","OTP.LANGDN2","28.39","-3.83","1.53"],["2026-07-08T06:20:00","OTP.MDU","28.13","-3.64","1.08"],["2026-07-08T06:20:00","OTP.MDU.BSTON1","27.50","-4.27","1.08"],["2026-07-08T06:20:00","OTP.MDU.COYOTE","28.43","-3.44","1.18"],["2026-07-08T06:20:00","OTP.MDUM_1.AZ","28.13","-3.64","1.08"],["2026-07-08T06:20:00","OTP.MMPA","29.89","-2.32","1.52"],["2026-07-08T06:20:00","OTP.MPC","29.71","-2.49","1.51"],["2026-07-08T06:20:00","OTP.MPC.AGZ","29.91","-2.27","1.49"],["2026-07-08T06:20:00","OTP.MPC.ASH","29.62","-2.56","1.49"],["2026-07-08T06:20:00","OTP.MPC.ASH2","29.62","-2.56","1.49"],["2026-07-08T06:20:00","OTP.MPC.BUTLER","30.09","-2.09","1.49"],["2026-07-08T06:20:00","OTP.MPC.COYT1","28.43","-3.44","1.18"],["2026-07-08T06:20:00","OTP.MPC.LANGDN","28.39","-3.83","1.53"],["2026-07-08T06:20:00","OTP.MPC.OLVIII","28.75","-3.11","1.17"],["2026-07-08T06:20:00","OTP.MPC.OXBOW","29.98","-2.20","1.49"],["2026-07-08T06:20:00","OTP.MPC.YNG2","28.76","-3.11","1.18"],["2026-07-08T06:20:00","OTP.MPWR","29.62","-2.56","1.49"],["2026-07-08T06:20:00","OTP.MRES","30.40","-1.75","1.46"],["2026-07-08T06:20:00","OTP.MRES.CVLR","28.60","-3.63","1.54"],["2026-07-08T06:20:00","OTP.MRES.HILS","30.16","-2.04","1.51"],["2026-07-08T06:20:00","OTP.MRES.NTWD","29.66","-2.55","1.52"],["2026-07-08T06:20:00","OTP.MRES_8.AZ","30.39","-1.76","1.46"],["2026-07-08T06:20:00","OTP.MUAG","30.03","-2.16","1.50"],["2026-07-08T06:20:00","OTP.NSP","29.96","-2.23","1.50"],["2026-07-08T06:20:00","OTP.NSPP_1.AZ","29.96","-2.23","1.50"],["2026-07-08T06:20:00","OTP.NSPX.ADA","30.09","-2.09","1.49"],["2026-07-08T06:20:00","OTP.NWPS","28.13","-3.64","1.08"],["2026-07-08T06:20:00","OTP.OTP","29.83","-2.30","1.44"],["2026-07-08T06:20:00","OTP.OTPW_1.AZ","29.58","-2.65","1.54"],["2026-07-08T06:20:00","OTP.OTPW_10.AZ","32.31","0.13","1.49"],["2026-07-08T06:20:00","OTP.OTPW_11.AZ","29.97","-2.20","1.48"],["2026-07-08T06:20:00","OTP.OTPW_12.AZ","29.31","-2.88","1.50"],["2026-07-08T06:20:00","OTP.OTPW_14.AZ","28.92","-2.84","1.07"],["2026-07-08T06:20:00","OTP.OTPW_2.AZ","29.98","-2.23","1.52"],["2026-07-08T06:20:00","OTP.OTPW_8.AZ","30.53","-1.66","1.50"],["2026-07-08T06:20:00","OTP.OTPW_9.AZ","28.70","-3.53","1.54"],["2026-07-08T06:20:00","OTP.RUGBY1_IBR","28.74","-3.45","1.50"],["2026-07-08T06:20:00","OTP.RUGBY1MRES","28.74","-3.45","1.50"],["2026-07-08T06:20:00","OTP.RUGBY1UMMP","28.74","-3.45","1.50"],["2026-07-08T06:20:00","OTP.RUGBY1UPLS","28.74","-3.45","1.50"],["2026-07-08T06:20:00","OTP.SLWAYO1","30.04","-2.20","1.55"],["2026-07-08T06:20:00","OTP.TATANKA","28.29","-3.44","1.04"],["2026-07-08T06:20:00","OTP.TATANKARID","28.29","-3.44","1.04"],["2026-07-08T06:20:00","PJMC","33.44","0.27","2.48"],["2026-07-08T06:20:00","PSEG","33.44","0.27","2.48"],["2026-07-08T06:20:00","PSI_GEN.AGG","34.05","0.84","2.52"],["2026-07-08T06:20:00","SBMU","32.09","-0.37","1.77"],["2026-07-08T06:20:00","SCEG","34.83","0.68","3.46"],["2026-07-08T06:20:00","SECI","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","SIGE.10ABGTGT","34.74","1.49","2.56"],["2026-07-08T06:20:00","SIGE.10CULGN2","34.61","1.36","2.56"],["2026-07-08T06:20:00","SIGE.10CULGN3","34.56","1.31","2.56"],["2026-07-08T06:20:00","SIGE.ABBROWUN4","34.74","1.49","2.56"],["2026-07-08T06:20:00","SIGE.ABBROWUN5","34.74","1.49","2.56"],["2026-07-08T06:20:00","SIGE.ABBROWUN6","34.74","1.49","2.56"],["2026-07-08T06:20:00","SIGE.APGI","34.57","1.32","2.56"],["2026-07-08T06:20:00","SIGE.AZ","35.04","1.79","2.56"],["2026-07-08T06:20:00","SIGE.BGGTN.ARR","34.91","1.66","2.56"],["2026-07-08T06:20:00","SIGE.CANL1.AMP","34.70","1.31","2.70"],["2026-07-08T06:20:00","SIGE.CANL2.AMP","34.70","1.31","2.70"],["2026-07-08T06:20:00","EES.JDEC","23.70","-0.87","-6.12"],["2026-07-08T06:20:00","EES.JDECCAMRON","23.89","-1.16","-5.64"],["2026-07-08T06:20:00","EES.JWL_CT1","21.89","-0.74","-8.06"],["2026-07-08T06:20:00","EES.JWL_CT2","21.88","-0.75","-8.06"],["2026-07-08T06:20:00","EES.JWL_ST1","21.92","-0.71","-8.06"],["2026-07-08T06:20:00","EES.JWL_ST2","21.92","-0.71","-8.06"],["2026-07-08T06:20:00","EES.KRBYVLE.AZ","24.95","-0.49","-5.25"],["2026-07-08T06:20:00","EES.L_CREEK1","23.28","-2.33","-5.08"],["2026-07-08T06:20:00","EES.L_CREEK2","23.31","-2.30","-5.08"],["2026-07-08T06:20:00","EES.L_GYPSY2","22.11","-0.53","-8.05"],["2026-07-08T06:20:00","EES.L_GYPSY3","22.00","-0.63","-8.06"],["2026-07-08T06:20:00","EES.LA3","22.33","-0.20","-8.16"],["2026-07-08T06:20:00","EES.LFSF","21.99","-1.38","-7.32"],["2026-07-08T06:20:00","EES.LIBERTY","25.21","-0.17","-5.31"],["2026-07-08T06:20:00","EES.LKCHAR_CT1","23.13","-1.81","-5.75"],["2026-07-08T06:20:00","EES.LKCHAR_CT2","23.13","-1.81","-5.75"],["2026-07-08T06:20:00","EES.LKCHAR_ST","23.47","-1.58","-5.64"],["2026-07-08T06:20:00","EES.LONSTR1","23.90","-1.15","-5.64"],["2026-07-08T06:20:00","EES.MAGPOWG","22.07","-0.45","-8.17"],["2026-07-08T06:20:00","EES.MCLWS1.ARR","24.27","-0.95","-5.47"],["2026-07-08T06:20:00","EES.MICHOD.ARR","22.54","-0.23","-7.92"],["2026-07-08T06:20:00","EES.MONDUSOLAR","22.69","-0.18","-7.82"],["2026-07-08T06:20:00","EES.MORIL1.ARR","22.86","0.01","-7.84"],["2026-07-08T06:20:00","EES.MORTN1.ARR","19.18","0.20","-11.71"],["2026-07-08T06:20:00","EES.MORTN2.ARR","19.18","0.20","-11.71"],["2026-07-08T06:20:00","EES.MOTIVA_GEN","25.11","-0.12","-5.46"],["2026-07-08T06:20:00","EES.MTCPSCT1","23.21","-2.40","-5.08"],["2026-07-08T06:20:00","EES.MTCPSCT2","23.21","-2.40","-5.08"],["2026-07-08T06:20:00","EES.MTCPSST1","23.17","-2.43","-5.09"],["2026-07-08T06:20:00","EES.NELSON1","23.50","-1.44","-5.75"],["2026-07-08T06:20:00","EES.NELSON2","23.50","-1.44","-5.75"],["2026-07-08T06:20:00","EES.NELSON6","23.60","-1.45","-5.64"],["2026-07-08T06:20:00","EES.NEWTON","24.69","-0.76","-5.24"],["2026-07-08T06:20:00","EES.NEWTON1.AZ","24.69","-0.76","-5.24"],["2026-07-08T06:20:00","EES.NINEM1.ARR","22.22","-0.47","-8.00"],["2026-07-08T06:20:00","EES.NINEM6_CT1","21.99","-0.70","-8.00"],["2026-07-08T06:20:00","EES.NINEM6_CT2","22.00","-0.69","-8.00"],["2026-07-08T06:20:00","EES.NINEM6_ST","22.14","-0.55","-8.00"],["2026-07-08T06:20:00","EES.NINEMILE4","22.19","-0.50","-8.00"],["2026-07-08T06:20:00","EES.NINEMILE5","22.22","-0.47","-8.00"],["2026-07-08T06:20:00","EES.NOPLD","22.43","-0.29","-7.97"],["2026-07-08T06:20:00","EES.NOPS_1","22.48","-0.28","-7.93"],["2026-07-08T06:20:00","EES.NOPS_2","22.48","-0.28","-7.93"],["2026-07-08T06:20:00","EES.NOPS_3","22.48","-0.28","-7.93"],["2026-07-08T06:20:00","EES.NOPS_4","22.45","-0.31","-7.93"],["2026-07-08T06:20:00","EES.NOPS_5","22.45","-0.31","-7.93"],["2026-07-08T06:20:00","EES.NOPS_6","22.45","-0.31","-7.93"],["2026-07-08T06:20:00","EES.NOPS_7","22.45","-0.31","-7.93"],["2026-07-08T06:20:00","EES.NSIDE1.ARR","16.30","-0.56","-13.83"],["2026-07-08T06:20:00","EES.NSIDE2.ARR","16.30","-0.56","-13.83"],["2026-07-08T06:20:00","EES.OAK_RG_GEN","21.98","-1.30","-7.41"],["2026-07-08T06:20:00","EES.OCAPS_1A","24.74","-0.48","-5.47"],["2026-07-08T06:20:00","EES.OCAPS_1B","24.97","-0.22","-5.50"],["2026-07-08T06:20:00","EES.OCAPS_1C","24.89","-0.30","-5.50"],["2026-07-08T06:20:00","EES.OUACH_1","21.87","-1.56","-7.26"],["2026-07-08T06:20:00","EES.OUACH_2","21.87","-1.56","-7.26"],["2026-07-08T06:20:00","EES.OUACH_3","21.87","-1.56","-7.26"],["2026-07-08T06:20:00","EES.OXBOW","21.56","-0.61","-8.52"],["2026-07-08T06:20:00","EES.PANAM1.ARR","22.39","-0.17","-8.13"],["2026-07-08T06:20:00","EES.PERVL1","21.72","-1.52","-7.45"],["2026-07-08T06:20:00","EES.PERVL1.ARR","21.72","-1.52","-7.45"],["2026-07-08T06:20:00","EES.PERVL2.ARR","21.72","-1.52","-7.45"],["2026-07-08T06:20:00","EES.PERVL2_CT","21.72","-1.52","-7.45"],["2026-07-08T06:20:00","EES.PLAHTC.ARR","18.24","0.06","-12.51"],["2026-07-08T06:20:00","EES.RBRSW2.ARR","16.56","-0.55","-13.58"],["2026-07-08T06:20:00","EES.RBRSW5.ARR","17.01","-0.64","-13.04"],["2026-07-08T06:20:00","EES.RCTHOMAS","24.17","-1.33","-5.19"],["2026-07-08T06:20:00","EES.REXBRW.ARR","16.10","-0.56","-14.03"],["2026-07-08T06:20:00","EES.RICE1","23.71","-1.12","-5.86"],["2026-07-08T06:20:00","EES.RICHD1.ARR","22.32","-0.73","-7.64"],["2026-07-08T06:20:00","EES.RICHD2.ARR","22.32","-0.73","-7.64"],["2026-07-08T06:20:00","EES.RILLA.ARR","21.99","-1.38","-7.32"],["2026-07-08T06:20:00","EES.RVRBEND1","21.29","-0.78","-8.62"],["2026-07-08T06:20:00","EES.SABINE1","24.77","-0.42","-5.50"],["2026-07-08T06:20:00","EES.SABINE3","24.89","-0.30","-5.50"],["2026-07-08T06:20:00","EES.SABINE4","24.74","-0.48","-5.47"],["2026-07-08T06:20:00","EES.SABINE5","24.71","-0.51","-5.47"],["2026-07-08T06:20:00","EES.SAM_DAM_12","24.86","-0.69","-5.14"],["2026-07-08T06:20:00","EES.SAN_JC1_CT","24.09","-1.41","-5.19"],["2026-07-08T06:20:00","EES.SAN_JC2_CT","24.09","-1.41","-5.19"],["2026-07-08T06:20:00","EES.SHEC","24.33","-1.17","-5.19"],["2026-07-08T06:20:00","EES.SLEMCO","22.77","-0.19","-7.73"],["2026-07-08T06:20:00","EES.SLRD","21.99","-0.02","-8.68"],["2026-07-08T06:20:00","EES.SPORT1.ARR","22.24","-0.45","-8.00"],["2026-07-08T06:20:00","EES.SPORT2.ARR","22.24","-0.45","-8.00"],["2026-07-08T06:20:00","EES.SRMPA","24.82","-0.56","-5.31"],["2026-07-08T06:20:00","EES.SRMPA_1.AZ","24.82","-0.56","-5.31"],["2026-07-08T06:20:00","EES.STERL7","22.15","-1.58","-6.96"],["2026-07-08T06:20:00","EES.STJAMES","22.21","-0.40","-8.08"],["2026-07-08T06:20:00","EES.STL115.ARR","22.15","-1.58","-6.96"],["2026-07-08T06:20:00","EES.STLN11.ARR","21.87","-1.55","-7.27"],["2026-07-08T06:20:00","EES.STLNG1.ARR","21.87","-1.55","-7.27"],["2026-07-08T06:20:00","EES.STLNG2.ARR","21.88","-1.55","-7.26"],["2026-07-08T06:20:00","EES.STLNG3.ARR","21.88","-1.55","-7.26"],["2026-07-08T06:20:00","EES.STLNG5.ARR","21.88","-1.55","-7.26"],["2026-07-08T06:20:00","MEC.GDMEC_1_3","28.12","-2.93","0.36"],["2026-07-08T06:20:00","MEC.GDMEC_2","28.15","-2.90","0.36"],["2026-07-08T06:20:00","MEC.GDMEC_2_3","28.12","-2.93","0.36"],["2026-07-08T06:20:00","MEC.GENESEO","29.33","-2.28","0.92"],["2026-07-08T06:20:00","MEC.GLACIERS","27.54","-3.70","0.55"],["2026-07-08T06:20:00","MEC.HCPD.ABRN","30.52","0.13","-0.30"],["2026-07-08T06:20:00","MEC.HIGHLAND1","27.47","-3.81","0.59"],["2026-07-08T06:20:00","MEC.HIGHLAND2","27.47","-3.81","0.59"],["2026-07-08T06:20:00","MEC.HIGHLAND3","27.50","-3.78","0.59"],["2026-07-08T06:20:00","MEC.HOLLIDAYCR","27.15","-3.45","-0.09"],["2026-07-08T06:20:00","MEC.HRTDV2.WND","27.90","-3.08","0.29"],["2026-07-08T06:20:00","MEC.IDAGROVE","27.22","-3.80","0.33"],["2026-07-08T06:20:00","MEC.IDAGROVEW","27.28","-3.75","0.34"],["2026-07-08T06:20:00","MEC.IVESTER","21.26","-3.62","-5.81"],["2026-07-08T06:20:00","MEC.KNOXIN_1","30.06","-1.52","0.89"],["2026-07-08T06:20:00","MEC.KOSUTH.MVP","27.45","-3.59","0.35"],["2026-07-08T06:20:00","MEC.LAUREL_1","15.86","-3.72","-11.11"],["2026-07-08T06:20:00","MEC.LOUISA_1","31.19","-1.75","2.25"],["2026-07-08T06:20:00","MEC.LUNDGREN","27.50","-3.42","0.23"],["2026-07-08T06:20:00","MEC.LUNDQS_1","32.10","-1.77","3.18"],["2026-07-08T06:20:00","MEC.LVED_1.AZ","28.52","-2.38","0.21"],["2026-07-08T06:20:00","MEC.MACKSBURG","27.80","-3.00","0.11"],["2026-07-08T06:20:00","MEC.MEAN.LD","29.74","-1.95","1.00"],["2026-07-08T06:20:00","MEC.MEAN_1.AZ","30.52","0.13","-0.30"],["2026-07-08T06:20:00","MEC.MEAN_10.AZ","30.93","-1.46","1.70"],["2026-07-08T06:20:00","MEC.MEAN_2.AZ","32.41","-0.62","2.34"],["2026-07-08T06:20:00","MEC.MEAN_3.AZ","28.68","-2.44","0.43"],["2026-07-08T06:20:00","MEC.MEAN_4.AZ","31.68","-1.63","2.62"],["2026-07-08T06:20:00","MEC.MEAN_5.AZ","28.14","-2.80","0.25"],["2026-07-08T06:20:00","MEC.MEAN_6.AZ","28.95","-2.13","0.39"],["2026-07-08T06:20:00","MEC.MEAN_7.AZ","27.88","-3.20","0.39"],["2026-07-08T06:20:00","MEC.MEAN_8.AZ","28.50","-2.40","0.21"],["2026-07-08T06:20:00","MEC.MECB","29.17","-2.37","0.85"],["2026-07-08T06:20:00","MEC.MOLCT_14","32.31","-0.73","2.35"],["2026-07-08T06:20:00","MEC.MORNLIGHT","27.86","-3.12","0.29"],["2026-07-08T06:20:00","MEC.MRES.PELLA","28.98","-2.64","0.93"],["2026-07-08T06:20:00","MEC.MRES_1.AZ","27.85","-3.07","0.23"],["2026-07-08T06:20:00","MEC.NEALN_3","27.74","-3.37","0.42"],["2026-07-08T06:20:00","MEC.NEALS_4","27.75","-3.36","0.42"],["2026-07-08T06:20:00","MEC.NORTHENG","29.91","-2.30","1.52"],["2026-07-08T06:20:00","MEC.NWHAR_IBR","26.47","-4.01","-0.21"],["2026-07-08T06:20:00","MEC.OAKGRM.MVP","32.00","-1.01","2.32"],["2026-07-08T06:20:00","MEC.OBRIEN","27.53","-3.78","0.62"],["2026-07-08T06:20:00","MEC.OBRIEN.MVP","27.65","-3.66","0.62"],["2026-07-08T06:20:00","MEC.ORIENT1","27.98","-3.00","0.29"],["2026-07-08T06:20:00","MEC.OTTUMWA1","29.57","-2.64","1.52"],["2026-07-08T06:20:00","MEC.PALOALTO1","27.44","-3.69","0.44"],["2026-07-08T06:20:00","MEC.PELLA","29.08","-2.56","0.95"],["2026-07-08T06:20:00","MEC.PHEC_1","28.37","-2.66","0.34"],["2026-07-08T06:20:00","MEC.PHEC_2","28.37","-2.66","0.34"],["2026-07-08T06:20:00","MEC.PHEC_3","28.37","-2.66","0.34"],["2026-07-08T06:20:00","MEC.PLYMOUTH1","27.39","-3.83","0.53"],["2026-07-08T06:20:00","MEC.PMEU_1.AZ","29.08","-2.56","0.95"],["2026-07-08T06:20:00","MEC.POCHNT_1","26.87","-3.80","-0.02"],["2026-07-08T06:20:00","MEC.PPWIND","26.89","-3.74","-0.06"],["2026-07-08T06:20:00","MEC.PRAIRIE","29.20","-2.63","1.14"],["2026-07-08T06:20:00","MEC.RHILLS14","28.38","-2.58","0.27"],["2026-07-08T06:20:00","MEC.RHILLS58","28.38","-2.58","0.27"],["2026-07-08T06:20:00","MEC.RIVSID.ARR","32.14","-0.90","2.35"],["2026-07-08T06:20:00","MEC.RLGY01","32.24","-0.80","2.35"],["2026-07-08T06:20:00","MEC.ROLLHILL_1","27.79","-3.18","0.28"],["2026-07-08T06:20:00","MEC.ROLLHILL_2","27.85","-3.12","0.28"],["2026-07-08T06:20:00","MEC.ROLLHILL_3","27.82","-3.15","0.28"],["2026-07-08T06:20:00","MEC.RRHP_U1","28.54","-3.08","0.93"],["2026-07-08T06:20:00","MEC.RRHP_U2","28.54","-3.08","0.93"],["2026-07-08T06:20:00","MEC.SHENDHILLS","27.93","-2.99","0.23"],["2026-07-08T06:20:00","MEC.SHENDO_1","28.40","-2.51","0.22"],["2026-07-08T06:20:00","MEC.SOTHRNHL1","27.98","-3.00","0.29"],["2026-07-08T06:20:00","MEC.STORMLK_1","27.74","-3.23","0.28"],["2026-07-08T06:20:00","MEC.SYCAMO_1","28.15","-2.70","0.16"],["2026-07-08T06:20:00","MEC.SYCAMO_2","28.15","-2.70","0.16"],["2026-07-08T06:20:00","MEC.UPLS_1.AZ","32.02","-1.03","2.36"],["2026-07-08T06:20:00","MEC.UPLS_2.AZ","29.49","-2.30","1.10"],["2026-07-08T06:20:00","MEC.VICTRM_1","26.15","-4.11","-0.43"],["2026-07-08T06:20:00","MEC.VIENNA1","11.26","-3.75","-15.68"],["2026-07-08T06:20:00","MEC.WALNUT_W1","27.74","-3.19","0.24"],["2026-07-08T06:20:00","MEC.WEBSTR.MVP","27.47","-3.40","0.18"],["2026-07-08T06:20:00","MEC.WELLSBURG","21.25","-3.63","-5.81"],["2026-07-08T06:20:00","MEC.WSEC3","27.86","-3.10","0.27"],["2026-07-08T06:20:00","MEC.WSEC4","27.86","-3.10","0.27"],["2026-07-08T06:20:00","MGE.AZ","33.11","0.10","2.32"],["2026-07-08T06:20:00","MGE.BLT_ESR1","33.24","0.23","2.32"],["2026-07-08T06:20:00","MGE.BLTPLTG6","33.24","0.23","2.32"],["2026-07-08T06:20:00","MGE.BLTPLTG7","33.24","0.23","2.32"],["2026-07-08T06:20:00","MGE.CARDNL.MVP","32.52","-0.50","2.33"],["2026-07-08T06:20:00","MGE.DANE_CTY","32.94","-0.06","2.31"],["2026-07-08T06:20:00","MGE.DRR.DG01","33.13","0.12","2.32"],["2026-07-08T06:20:00","MGE.DRR.DG02","33.13","0.12","2.32"],["2026-07-08T06:20:00","MGE.DRR.DG03","33.13","0.12","2.32"],["2026-07-08T06:20:00","MGE.DRR.DG04","33.13","0.12","2.32"],["2026-07-08T06:20:00","MGE.DRR.DG05","33.13","0.12","2.32"],["2026-07-08T06:20:00","MGE.DRR.DG06","33.13","0.12","2.32"],["2026-07-08T06:20:00","MGE.DRR.DG07","33.13","0.12","2.32"],["2026-07-08T06:20:00","MGE.DRR.DG08","33.13","0.12","2.32"],["2026-07-08T06:20:00","MGE.DRR.DG09","33.13","0.12","2.32"],["2026-07-08T06:20:00","MGE.DRR.DG10","33.13","0.12","2.32"],["2026-07-08T06:20:00","ALTW.SARATOGA","30.27","-2.40","1.98"],["2026-07-08T06:20:00","ALTW.SLAK_CT1","27.55","-3.24","0.10"],["2026-07-08T06:20:00","ALTW.SLAK_CT2","27.55","-3.24","0.10"],["2026-07-08T06:20:00","ALTW.SLAK_R1","27.55","-3.24","0.10"],["2026-07-08T06:20:00","ALTW.SLAK_R2","27.55","-3.24","0.10"],["2026-07-08T06:20:00","ALTW.SLAK_R3","27.55","-3.24","0.10"],["2026-07-08T06:20:00","ALTW.SMP","30.98","-1.32","1.61"],["2026-07-08T06:20:00","ALTW.SOUTH.FRK","29.11","-2.43","0.85"],["2026-07-08T06:20:00","ALTW.SPRVAUN1","32.13","-0.25","1.69"],["2026-07-08T06:20:00","ALTW.STCRK.SIG","41.22","-2.97","13.50"],["2026-07-08T06:20:00","ALTW.STORMLK2","27.62","-3.39","0.32"],["2026-07-08T06:20:00","ALTW.STORYCO1","20.38","-3.92","-6.39"],["2026-07-08T06:20:00","ALTW.STORYCOII","20.38","-3.92","-6.39"],["2026-07-08T06:20:00","ALTW.TEA_1.AZ","30.98","-1.32","1.61"],["2026-07-08T06:20:00","ALTW.TOI","29.41","-2.89","1.61"],["2026-07-08T06:20:00","ALTW.TOI_2.3","29.42","-2.88","1.61"],["2026-07-08T06:20:00","ALTW.TOI_MGEO","29.42","-2.88","1.61"],["2026-07-08T06:20:00","ALTW.TOI_MGEP","29.42","-2.88","1.61"],["2026-07-08T06:20:00","ALTW.TURTLECRK","30.76","-1.92","1.99"],["2026-07-08T06:20:00","ALTW.UPLANDPR","27.58","-3.69","0.58"],["2026-07-08T06:20:00","ALTW.UPLS_1.AZ","29.28","-2.30","0.89"],["2026-07-08T06:20:00","ALTW.UPLS_2.AZ","29.19","-2.55","1.05"],["2026-07-08T06:20:00","ALTW.W_BINGHAM","29.45","-2.15","0.91"],["2026-07-08T06:20:00","ALTW.WAPLOSOLR","32.98","0.04","2.25"],["2026-07-08T06:20:00","ALTW.WELLS1","29.96","-2.26","1.53"],["2026-07-08T06:20:00","ALTW.WEVER.ESR","33.77","0.89","2.19"],["2026-07-08T06:20:00","ALTW.WEVERSOL","33.77","0.89","2.19"],["2026-07-08T06:20:00","ALTW.WHISPERWI","26.62","-3.18","-0.89"],["2026-07-08T06:20:00","ALTW.WIN1","28.90","-2.67","0.88"],["2026-07-08T06:20:00","ALTW.WOLFWIND","28.89","-2.52","0.72"],["2026-07-08T06:20:00","ALTW.WPPI","32.59","-1.22","3.12"],["2026-07-08T06:20:00","ALTW.WPPI_1.AZ","32.57","-1.35","3.23"],["2026-07-08T06:20:00","ALTW.WRTHNGT","29.15","-2.38","0.84"],["2026-07-08T06:20:00","ALTW.WSEC3","27.86","-3.10","0.27"],["2026-07-08T06:20:00","ALTW.WSEC4","27.86","-3.10","0.27"],["2026-07-08T06:20:00","ALTW.WWN.ESR","29.96","-2.68","1.95"],["2026-07-08T06:20:00","ALTW.WWNORTH","29.96","-2.68","1.95"],["2026-07-08T06:20:00","AMIL.176872","33.19","0.32","2.18"],["2026-07-08T06:20:00","AMIL.ACL9","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.ACP9","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.AEM.CAT","32.75","-0.09","2.15"],["2026-07-08T06:20:00","AMIL.AEM.IL","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.AEM.LBM","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.AEM.MUNI","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.AEM.NWTN","33.19","0.23","2.27"],["2026-07-08T06:20:00","AMIL.AEM.RPGI","29.31","-1.59","0.21"],["2026-07-08T06:20:00","AMIL.AEM.SYLND","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.AIP9","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.AIU1","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.ALSEYCTG1","32.59","-0.10","2.00"],["2026-07-08T06:20:00","AMIL.ALSEYCTG2","32.59","-0.10","2.00"],["2026-07-08T06:20:00","AMIL.ALSEYCTG3","32.59","-0.10","2.00"],["2026-07-08T06:20:00","AMIL.ALSEYCTG4","32.59","-0.10","2.00"],["2026-07-08T06:20:00","AMIL.ALSEYCTG5","32.59","-0.10","2.00"],["2026-07-08T06:20:00","AMIL.ALSEYCTG6","32.59","-0.10","2.00"],["2026-07-08T06:20:00","AMIL.AMAEAMAN","32.37","-1.16","2.84"],["2026-07-08T06:20:00","AMIL.AMBT","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.AMER","33.03","0.11","2.23"],["2026-07-08T06:20:00","AMIL.AMILSES","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.AMS_ASTOR","23.13","-3.57","-3.99"],["2026-07-08T06:20:00","AMIL.ANI_AANIT","26.80","-3.20","-0.69"],["2026-07-08T06:20:00","AMIL.APN5","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.ARCHSF1","33.31","0.32","2.30"],["2026-07-08T06:20:00","AMIL.ARCHSF2","33.31","0.32","2.30"],["2026-07-08T06:20:00","AMIL.ARCHSF3","33.31","0.32","2.30"],["2026-07-08T06:20:00","AMIL.ARCHSF4","33.31","0.32","2.30"],["2026-07-08T06:20:00","AMIL.ARCHSF5","33.31","0.32","2.30"],["2026-07-08T06:20:00","AMIL.ARCHSF6","33.31","0.32","2.30"],["2026-07-08T06:20:00","AMIL.ASPIRITY","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.BALDSSAUX","32.20","-0.48","1.99"],["2026-07-08T06:20:00","AMIL.BALDT1.NU","32.20","-0.48","1.99"],["2026-07-08T06:20:00","AMIL.BALDWI51","32.22","-0.44","1.97"],["2026-07-08T06:20:00","AMIL.BALDWI52","32.22","-0.44","1.97"],["2026-07-08T06:20:00","AMIL.BENGTNWD","33.07","0.17","2.21"],["2026-07-08T06:20:00","AMIL.BFESLD","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.BGRVR.PPI","33.68","0.63","2.36"],["2026-07-08T06:20:00","AMIL.BGS5","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.BGS6","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.BIGRIVER","33.68","0.63","2.36"],["2026-07-08T06:20:00","AMIL.BOOMTOWN","33.77","0.70","2.38"],["2026-07-08T06:20:00","AMIL.BRDLWIND","33.39","0.36","2.34"],["2026-07-08T06:20:00","AMIL.BSEAMIL","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.BSEINDC1","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.BSEINDCP1","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.BSEINDIP1","33.79","0.75","2.35"],["2026-07-08T06:20:00","AMIL.BSHPHL2","32.63","-0.45","2.39"],["2026-07-08T06:20:00","AMIL.BSHPHL3","32.63","-0.45","2.39"],["2026-07-08T06:20:00","AMIL.BWSS_BF","32.22","-0.44","1.97"],["2026-07-08T06:20:00","AMIL.BWSS_SF","32.22","-0.44","1.97"],["2026-07-08T06:20:00","AMIL.CALRIDGE","33.75","0.71","2.35"],["2026-07-08T06:20:00","AMIL.CASS","32.42","-0.28","2.01"],["2026-07-08T06:20:00","AMIL.CC.CSTN","32.72","-0.21","2.24"],["2026-07-08T06:20:00","AMIL.CCG_1.AZ","33.99","0.89","2.41"],["2026-07-08T06:20:00","AMIL.CCG_2.AZ","33.08","0.25","2.14"],["2026-07-08T06:20:00","AMIL.CCG_5.AZ","33.08","0.25","2.14"],["2026-07-08T06:20:00","AMIL.CEEA","32.99","0.16","2.14"],["2026-07-08T06:20:00","EES.BASTAP.ARR","22.41","-1.19","-7.09"],["2026-07-08T06:20:00","EES.BASTP1.ARR","22.41","-1.19","-7.09"],["2026-07-08T06:20:00","EES.BASTR1.ARR","22.22","-1.32","-7.15"],["2026-07-08T06:20:00","EES.BASTR2.ARR","22.22","-1.32","-7.15"],["2026-07-08T06:20:00","EES.BC1_1","21.59","-0.60","-8.50"],["2026-07-08T06:20:00","EES.BC1_2","21.59","-0.60","-8.50"],["2026-07-08T06:20:00","EES.BC1_3","21.59","-0.60","-8.50"],["2026-07-08T06:20:00","EES.BC1_4","21.59","-0.60","-8.50"],["2026-07-08T06:20:00","EES.BC2_1","21.36","-0.63","-8.70"],["2026-07-08T06:20:00","EES.BC2_2","21.36","-0.63","-8.70"],["2026-07-08T06:20:00","EES.BC2_3","21.36","-0.63","-8.70"],["2026-07-08T06:20:00","EES.BGTEL1.ARR","22.39","-0.16","-8.14"],["2026-07-08T06:20:00","EES.BRAZ_1.AZ","23.93","-1.76","-5.00"],["2026-07-08T06:20:00","EES.BRAZLD","23.92","-1.77","-5.00"],["2026-07-08T06:20:00","EES.BRTNY1.ARR","22.38","-0.15","-8.16"],["2026-07-08T06:20:00","EES.BRTNY2.ARR","22.38","-0.15","-8.16"],["2026-07-08T06:20:00","EES.BURAS.ARR","22.36","-0.34","-7.99"],["2026-07-08T06:20:00","EES.BXTRW5.ARR","18.67","-0.99","-11.03"],["2026-07-08T06:20:00","EES.BXTRWL.ARR","18.67","-0.99","-11.03"],["2026-07-08T06:20:00","EES.BXWSN2.ARR","18.76","-1.00","-10.93"],["2026-07-08T06:20:00","EES.BYCT1","22.84","-0.80","-7.05"],["2026-07-08T06:20:00","EES.BYCT2","22.84","-0.80","-7.05"],["2026-07-08T06:20:00","EES.BYCT3","22.84","-0.80","-7.05"],["2026-07-08T06:20:00","EES.BYCT4","22.84","-0.80","-7.05"],["2026-07-08T06:20:00","EES.BYGL","22.49","-1.03","-7.17"],["2026-07-08T06:20:00","EES.CALCAS1_CT","23.90","-1.16","-5.63"],["2026-07-08T06:20:00","EES.CALCAS2_CT","23.90","-1.16","-5.63"],["2026-07-08T06:20:00","EES.CALDWEL.AZ","24.15","-1.62","-4.92"],["2026-07-08T06:20:00","EES.CALDWELL","24.15","-1.62","-4.92"],["2026-07-08T06:20:00","EES.CARV_A","22.15","-0.37","-8.17"],["2026-07-08T06:20:00","EES.CARV_BC","22.15","-0.37","-8.17"],["2026-07-08T06:20:00","EES.CC.ACAD2","22.32","-0.73","-7.64"],["2026-07-08T06:20:00","EES.CC.JWL_1","21.90","-0.73","-8.06"],["2026-07-08T06:20:00","EES.CC.JWL_2","21.90","-0.73","-8.06"],["2026-07-08T06:20:00","EES.CC.LKCHAR","23.25","-1.73","-5.71"],["2026-07-08T06:20:00","EES.CC.MTCPS","23.19","-2.41","-5.09"],["2026-07-08T06:20:00","EES.CC.NINEM6","22.05","-0.64","-8.00"],["2026-07-08T06:20:00","EES.CC.NOPS","22.46","-0.30","-7.93"],["2026-07-08T06:20:00","EES.CC.OCAPS","24.87","-0.33","-5.49"],["2026-07-08T06:20:00","EES.CNWAY2.ARR","22.39","-0.15","-8.15"],["2026-07-08T06:20:00","EES.COLY1.ARR","22.29","-0.34","-8.06"],["2026-07-08T06:20:00","EES.CONC","24.75","-0.42","-5.52"],["2026-07-08T06:20:00","EES.CONCECO","24.75","-0.42","-5.52"],["2026-07-08T06:20:00","EES.CONCORDIA","20.64","-0.93","-9.12"],["2026-07-08T06:20:00","EES.CONCPK","24.75","-0.42","-5.52"],["2026-07-08T06:20:00","EES.CONCSUP","24.75","-0.42","-5.52"],["2026-07-08T06:20:00","EES.CONWAY.ARR","22.39","-0.15","-8.15"],["2026-07-08T06:20:00","EES.CTEAU2.ARR","22.37","-0.28","-8.04"],["2026-07-08T06:20:00","EES.CTW_1","23.80","-1.40","-5.49"],["2026-07-08T06:20:00","EES.CTW_2","23.80","-1.40","-5.49"],["2026-07-08T06:20:00","EES.CTW_3","23.80","-1.40","-5.49"],["2026-07-08T06:20:00","EES.CTW_4","23.80","-1.40","-5.49"],["2026-07-08T06:20:00","EES.CYPRESS1CT","24.02","-1.24","-5.43"],["2026-07-08T06:20:00","EES.CYPRESS2CT","24.02","-1.24","-5.43"],["2026-07-08T06:20:00","EES.DBAYO1.ARR","22.18","-0.42","-8.09"],["2026-07-08T06:20:00","EES.DEMCO","22.31","-0.20","-8.18"],["2026-07-08T06:20:00","EES.DERSLD","23.98","-1.24","-5.47"],["2026-07-08T06:20:00","EES.DOWCHEM","22.06","-0.40","-8.23"],["2026-07-08T06:20:00","EES.DOWCHEMECO","22.06","-0.40","-8.23"],["2026-07-08T06:20:00","EES.DOWCHEMPK","22.06","-0.40","-8.23"],["2026-07-08T06:20:00","EES.DOWCHEMSUP","22.06","-0.40","-8.23"],["2026-07-08T06:20:00","EES.DR.ELLPT1","22.42","-0.37","-7.90"],["2026-07-08T06:20:00","EES.DR.ENMP","22.39","-0.32","-7.98"],["2026-07-08T06:20:00","EES.DR.OSG","24.17","-1.32","-5.20"],["2026-07-08T06:20:00","EES.EGMP_1.AZ","22.69","-0.35","-7.65"],["2026-07-08T06:20:00","EES.EGMP_2.AZ","23.74","-1.29","-5.66"],["2026-07-08T06:20:00","EES.ELILD","22.57","-0.50","-7.62"],["2026-07-08T06:20:00","EES.ELILD.RLA","22.57","-0.50","-7.62"],["2026-07-08T06:20:00","EES.ELMP_1.AZ","22.44","-0.50","-7.75"],["2026-07-08T06:20:00","EES.EMMP_1.AZ","20.62","-0.04","-10.03"],["2026-07-08T06:20:00","EES.EMMP_2.AZ","19.42","0.55","-11.82"],["2026-07-08T06:20:00","EES.ENCO","22.14","-0.29","-8.26"],["2026-07-08T06:20:00","EES.ENMP_1.AZ","22.43","-0.29","-7.97"],["2026-07-08T06:20:00","EES.ESSO","22.14","-0.29","-8.26"],["2026-07-08T06:20:00","EES.ETEC","25.04","-0.39","-5.26"],["2026-07-08T06:20:00","EES.ETEC_1.AZ","24.46","-1.02","-5.21"],["2026-07-08T06:20:00","EES.ETILD","24.55","-0.81","-5.33"],["2026-07-08T06:20:00","EES.ETMP_1.AZ","24.52","-0.84","-5.33"],["2026-07-08T06:20:00","EES.EXXOBMT","24.96","-0.28","-5.45"],["2026-07-08T06:20:00","EES.EXXON","22.15","-0.28","-8.26"],["2026-07-08T06:20:00","EES.FLRNCE.ARR","18.80","-0.21","-11.68"],["2026-07-08T06:20:00","EES.FORMOSA_BR","22.14","-0.29","-8.26"],["2026-07-08T06:20:00","EES.FRONT_TX1","23.38","-2.52","-4.79"],["2026-07-08T06:20:00","EES.FRONT_TX2","23.38","-2.52","-4.79"],["2026-07-08T06:20:00","EES.FRONT_TX3","23.38","-2.52","-4.79"],["2026-07-08T06:20:00","EES.FRSKR1.ARR","22.15","-1.27","-7.27"],["2026-07-08T06:20:00","EES.GEISMAR","22.37","-0.16","-8.16"],["2026-07-08T06:20:00","EES.GP_PORTHUD","21.72","-0.49","-8.48"],["2026-07-08T06:20:00","EES.HNTSMN_PNO","25.10","-0.12","-5.47"],["2026-07-08T06:20:00","EES.HOUMA.ARR","22.42","-0.22","-8.05"],["2026-07-08T06:20:00","EES.HRTBRG.ARR","23.93","-1.28","-5.48"],["2026-07-08T06:20:00","EES.INLND1.ARR","24.03","-1.19","-5.47"],["2026-07-08T06:20:00","EES.INLND2.ARR","24.03","-1.19","-5.47"],["2026-07-08T06:20:00","EES.IRISSOLAR","21.99","-0.02","-8.68"],["2026-07-08T06:20:00","EES.JAXSNS.ARR","17.33","-0.36","-13.00"],["2026-07-08T06:20:00","AMIL.CFFN.ARR","32.71","-0.13","2.15"],["2026-07-08T06:20:00","AMIL.CFSF","32.85","-0.05","2.21"],["2026-07-08T06:20:00","AMIL.CHEL","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.CHEL_1","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.CILC.AZ","32.95","0.11","2.15"],["2026-07-08T06:20:00","AMIL.CILC.BOC","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.CIPS","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.CIPS.AZ","33.07","0.23","2.15"],["2026-07-08T06:20:00","AMIL.CIPS.BOC","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.CIPS.ROB","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.CLAY_1.AZ","33.66","0.65","2.32"],["2026-07-08T06:20:00","AMIL.CLINTO51","32.71","-0.24","2.26"],["2026-07-08T06:20:00","AMIL.CLVW","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.CNE","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.COG_ACOGG","33.38","-0.60","3.29"],["2026-07-08T06:20:00","AMIL.CONC","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.COOKSMILL","33.18","0.20","2.29"],["2026-07-08T06:20:00","AMIL.COSF_BF","32.68","-0.15","2.14"],["2026-07-08T06:20:00","AMIL.COSF_SF","32.68","-0.15","2.14"],["2026-07-08T06:20:00","AMIL.CPW_GS","33.17","0.49","1.99"],["2026-07-08T06:20:00","AMIL.CRCDCK","33.05","0.15","2.21"],["2026-07-08T06:20:00","AMIL.CSTN3","32.76","-0.17","2.24"],["2026-07-08T06:20:00","AMIL.CSTNCTG1","32.75","-0.18","2.24"],["2026-07-08T06:20:00","AMIL.CSTNCTG2","32.64","-0.29","2.24"],["2026-07-08T06:20:00","AMIL.DAYTON","33.16","0.28","2.19"],["2026-07-08T06:20:00","AMIL.DBDSOL","32.63","-0.19","2.13"],["2026-07-08T06:20:00","AMIL.DEB.NAH","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.DEB_ALTON","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.DER","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.DESY1","32.36","-0.25","1.92"],["2026-07-08T06:20:00","AMIL.DEWITT","33.00","0.08","2.23"],["2026-07-08T06:20:00","AMIL.DP","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.DR.ADM","32.97","0.04","2.24"],["2026-07-08T06:20:00","AMIL.DR.AEMILL","32.87","0.04","2.14"],["2026-07-08T06:20:00","AMIL.DR.ALTON","32.38","-0.23","1.92"],["2026-07-08T06:20:00","AMIL.DR.AREP1","32.97","0.18","2.10"],["2026-07-08T06:20:00","AMIL.DR.ASFK","32.54","-0.07","1.92"],["2026-07-08T06:20:00","AMIL.DR.BRAD","32.87","0.04","2.14"],["2026-07-08T06:20:00","AMIL.DR.CIVC","32.90","0.07","2.14"],["2026-07-08T06:20:00","AMIL.DR.EIU","33.40","0.40","2.31"],["2026-07-08T06:20:00","AMIL.DR.ETRN","32.84","-0.02","2.17"],["2026-07-08T06:20:00","AMIL.DR.FPLP","32.46","-0.14","1.91"],["2026-07-08T06:20:00","AMIL.DR.ISU2","33.06","0.13","2.24"],["2026-07-08T06:20:00","AMIL.DR.JPPA","33.55","0.47","2.39"],["2026-07-08T06:20:00","AMIL.DR.LCLN","34.01","1.02","2.30"],["2026-07-08T06:20:00","AMIL.DR.MES","33.80","0.74","2.37"],["2026-07-08T06:20:00","AMIL.DR.SEL","32.95","0.17","2.09"],["2026-07-08T06:20:00","AMIL.DR.SIUC3","33.24","0.38","2.17"],["2026-07-08T06:20:00","AMIL.DR.SIUE2","32.44","-0.18","1.93"],["2026-07-08T06:20:00","AMIL.DR.SLGN2","33.43","0.42","2.32"],["2026-07-08T06:20:00","AMIL.DR.SPRTN","32.58","-0.17","2.06"],["2026-07-08T06:20:00","AMIL.DR.WIEL","32.43","-0.18","1.92"],["2026-07-08T06:20:00","AMIL.DR.WIU2","33.15","0.44","2.02"],["2026-07-08T06:20:00","AMIL.EARP","32.49","-0.53","2.33"],["2026-07-08T06:20:00","AMIL.EDWARDS2","32.78","-0.05","2.14"],["2026-07-08T06:20:00","AMIL.EDWARDS3","32.71","-0.12","2.14"],["2026-07-08T06:20:00","AMIL.EEI","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.EIPS","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.EIPS1","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.EIPS2","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.EIPS3","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.EIPS4","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.EIPS5","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.ELD120","33.59","0.57","2.33"],["2026-07-08T06:20:00","AMIL.ELD150","33.59","0.57","2.33"],["2026-07-08T06:20:00","AMIL.ELIG","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.EMSF","33.26","0.25","2.32"],["2026-07-08T06:20:00","AMIL.ENFIELD","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.EPH1","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.ESPI","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.EXOL","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.FARGO.MVP","32.52","-0.27","2.10"],["2026-07-08T06:20:00","AMIL.FESC","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.FORDCO1","33.39","0.39","2.31"],["2026-07-08T06:20:00","AMIL.FTR","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.GBCCTG1","33.31","0.32","2.30"],["2026-07-08T06:20:00","AMIL.GBCCTG2","33.31","0.32","2.30"],["2026-07-08T06:20:00","AMIL.GBCM","32.45","-0.16","1.92"],["2026-07-08T06:20:00","AMIL.GDTR1.ARR","33.18","0.37","2.12"],["2026-07-08T06:20:00","AMIL.GDTR2.ARR","33.18","0.37","2.12"],["2026-07-08T06:20:00","AMIL.GDTR3.ARR","33.28","0.47","2.12"],["2026-07-08T06:20:00","AMIL.GDTR4.ARR","33.18","0.37","2.12"],["2026-07-08T06:20:00","AMIL.GDTWR.ARR","33.18","0.37","2.12"],["2026-07-08T06:20:00","AMIL.GEXA","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.GEXAIEC","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.GLSBG.SIG","32.27","-0.76","2.34"],["2026-07-08T06:20:00","AMIL.GME1","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.GRJ_AGRJ_","26.02","-3.37","-1.30"],["2026-07-08T06:20:00","AMIL.GRTPLAINS","32.31","-0.41","2.03"],["2026-07-08T06:20:00","AMIL.GSWIND","32.86","0.01","2.16"],["2026-07-08T06:20:00","AMIL.HEN_AMT_P","34.14","1.29","2.16"],["2026-07-08T06:20:00","AMIL.HENNP.ARR","32.84","-0.02","2.17"],["2026-07-08T06:20:00","AMIL.HES","32.99","0.16","2.14"],["2026-07-08T06:20:00","AMIL.HISF","32.79","0.03","2.07"],["2026-07-08T06:20:00","AMIL.HOOPESTON","33.77","0.73","2.35"],["2026-07-08T06:20:00","AMIL.HSNVL.ARR","33.80","0.81","2.30"],["2026-07-08T06:20:00","AMIL.HVANA.ARR","32.55","-0.25","2.11"],["2026-07-08T06:20:00","DECO.PEGASUS2","34.40","1.08","2.63"],["2026-07-08T06:20:00","DECO.PHEASANT1","34.42","1.10","2.63"],["2026-07-08T06:20:00","DECO.PINE_TREE","34.35","1.02","2.64"],["2026-07-08T06:20:00","DECO.PINNEBOG","34.40","1.08","2.63"],["2026-07-08T06:20:00","DECO.PLACDP12","34.98","1.65","2.64"],["2026-07-08T06:20:00","DECO.PONTC.MVP","34.87","1.54","2.64"],["2026-07-08T06:20:00","DECO.PUTNMP11","36.59","3.27","2.63"],["2026-07-08T06:20:00","DECO.RPSN3.MVP","34.41","1.09","2.63"],["2026-07-08T06:20:00","DECO.RPSON.MVP","34.39","1.07","2.63"],["2026-07-08T06:20:00","DECO.RRP11","35.19","1.84","2.66"],["2026-07-08T06:20:00","DECO.S.CASTLE","35.15","1.82","2.64"],["2026-07-08T06:20:00","DECO.SANDU.MVP","34.51","1.18","2.64"],["2026-07-08T06:20:00","DECO.SELC","35.34","2.00","2.65"],["2026-07-08T06:20:00","DECO.SESA","35.34","2.00","2.65"],["2026-07-08T06:20:00","DECO.SIGEL1","34.39","1.07","2.63"],["2026-07-08T06:20:00","DECO.SLOES11","35.19","1.84","2.66"],["2026-07-08T06:20:00","DECO.STCLA.ARR","34.08","0.75","2.64"],["2026-07-08T06:20:00","DECO.STCLP11","34.29","0.96","2.64"],["2026-07-08T06:20:00","DECO.SUPP111","35.56","2.22","2.65"],["2026-07-08T06:20:00","DECO.SUPP112","35.56","2.22","2.65"],["2026-07-08T06:20:00","DECO.SUPP113","35.56","2.22","2.65"],["2026-07-08T06:20:00","DECO.SUPP114","35.56","2.22","2.65"],["2026-07-08T06:20:00","DECO.TRNCNL9","35.13","1.78","2.66"],["2026-07-08T06:20:00","DECO.TURTLE1","34.39","1.07","2.63"],["2026-07-08T06:20:00","DECO.TURTLE2","34.39","1.07","2.63"],["2026-07-08T06:20:00","DECO.TUSCOLA2","35.08","1.77","2.62"],["2026-07-08T06:20:00","DECO.WILMTP11","36.28","2.96","2.63"],["2026-07-08T06:20:00","DECO.WPSA","35.34","2.00","2.65"],["2026-07-08T06:20:00","DEOK","33.44","0.27","2.48"],["2026-07-08T06:20:00","DLCO","33.44","0.27","2.48"],["2026-07-08T06:20:00","DMGEN1.AGG","32.22","-0.44","1.97"],["2026-07-08T06:20:00","DMGEN2.AGG","32.22","-0.44","1.97"],["2026-07-08T06:20:00","DMGEN4.AGG","32.22","-0.44","1.97"],["2026-07-08T06:20:00","DPC.ABS","30.53","-1.79","1.63"],["2026-07-08T06:20:00","DPC.AEPE9","32.39","-0.15","1.85"],["2026-07-08T06:20:00","DPC.APPLRV.SLR","32.63","0.23","1.71"],["2026-07-08T06:20:00","DPC.AZ","32.37","-0.16","1.84"],["2026-07-08T06:20:00","DPC.DPC","32.41","-0.12","1.84"],["2026-07-08T06:20:00","DPC.EDNF","32.83","-0.33","2.47"],["2026-07-08T06:20:00","DPC.EKM1","32.27","-0.15","1.73"],["2026-07-08T06:20:00","DPC.EKM2","32.27","-0.15","1.73"],["2026-07-08T06:20:00","DPC.FILMOR.SLR","30.98","-1.39","1.68"],["2026-07-08T06:20:00","DPC.FLAMBEAU","33.21","0.77","1.75"],["2026-07-08T06:20:00","DPC.GENOA3","32.66","-0.09","2.06"],["2026-07-08T06:20:00","DPC.JPM","31.45","-0.95","1.71"],["2026-07-08T06:20:00","DPC.MCNEILUS2","30.18","-2.16","1.65"],["2026-07-08T06:20:00","DPC.NSPLOAD","34.53","2.08","1.76"],["2026-07-08T06:20:00","DPC.NSPP_1.AZ","34.60","2.16","1.75"],["2026-07-08T06:20:00","DPC.NWEC.AZ","32.87","0.46","1.72"],["2026-07-08T06:20:00","DPC.NWELOAD","32.87","0.46","1.72"],["2026-07-08T06:20:00","DPC.STNMAN.ARR","32.66","-0.42","2.39"],["2026-07-08T06:20:00","DPC.WINNEBAGO","29.79","-2.44","1.54"],["2026-07-08T06:20:00","DPL","33.44","0.27","2.48"],["2026-07-08T06:20:00","DUK","34.84","0.83","3.32"],["2026-07-08T06:20:00","EAI.AECC_1.AZ","29.64","-0.36","-0.69"],["2026-07-08T06:20:00","EAI.AECCHYDRO2","28.14","0.75","-3.30"],["2026-07-08T06:20:00","EAI.AECCHYDRO9","27.32","-1.46","-1.91"],["2026-07-08T06:20:00","EAI.AECCLD","29.71","-0.35","-0.63"],["2026-07-08T06:20:00","EAI.AECCMCCLLN","25.51","-0.96","-4.22"],["2026-07-08T06:20:00","EAI.AECCMGVCT1","26.19","-1.52","-2.98"],["2026-07-08T06:20:00","EAI.AECCMGVCT2","26.19","-1.52","-2.98"],["2026-07-08T06:20:00","EAI.AECCMGVMST","26.19","-1.52","-2.98"],["2026-07-08T06:20:00","EAI.AECCOSWCT1","27.47","-1.21","-2.01"],["2026-07-08T06:20:00","EAI.AECCOSWCT2","27.47","-1.21","-2.01"],["2026-07-08T06:20:00","EAI.AECCOSWCT3","27.47","-1.21","-2.01"],["2026-07-08T06:20:00","EAI.AECCOSWCT4","27.47","-1.21","-2.01"],["2026-07-08T06:20:00","EAI.AECCOSWCT5","27.47","-1.21","-2.01"],["2026-07-08T06:20:00","EAI.AECCOSWCT6","27.47","-1.21","-2.01"],["2026-07-08T06:20:00","EAI.AECCOSWCT7","27.47","-1.21","-2.01"],["2026-07-08T06:20:00","EAI.AECCOSWST1","27.47","-1.21","-2.01"],["2026-07-08T06:20:00","EAI.AECCOSWST2","27.47","-1.21","-2.01"],["2026-07-08T06:20:00","EAI.AECCWCSOL","30.32","-0.12","-0.25"],["2026-07-08T06:20:00","EAI.ANO1","26.63","-2.07","-1.99"],["2026-07-08T06:20:00","EAI.ANO2","26.69","-2.01","-1.99"],["2026-07-08T06:20:00","EAI.ARSNC1.ARR","27.24","-1.11","-2.34"],["2026-07-08T06:20:00","EAI.BIGCYP120","31.42","0.38","0.35"],["2026-07-08T06:20:00","EAI.BIGCYP20","31.42","0.38","0.35"],["2026-07-08T06:20:00","EAI.BIGCYP40","31.42","0.38","0.35"],["2026-07-08T06:20:00","EAI.BLAKELY1","26.61","-1.31","-2.77"],["2026-07-08T06:20:00","EAI.BLAKELY2","26.61","-1.31","-2.77"],["2026-07-08T06:20:00","EAI.BUBALD","27.08","-1.20","-2.41"],["2026-07-08T06:20:00","EAI.CARPNTR_1","26.43","-1.41","-2.85"],["2026-07-08T06:20:00","EAI.CARPNTR_2","26.43","-1.41","-2.85"],["2026-07-08T06:20:00","EAI.CC.AECCMGV","26.19","-1.52","-2.98"],["2026-07-08T06:20:00","EAI.CC.AECCOSW","27.47","-1.21","-2.01"],["2026-07-08T06:20:00","EAI.CC.BLAKLY","26.61","-1.31","-2.77"],["2026-07-08T06:20:00","EAI.CC.DEGRAY","26.59","-1.29","-2.81"],["2026-07-08T06:20:00","EAI.CC.DELL","31.93","0.21","1.03"],["2026-07-08T06:20:00","EAI.CC.HT_SPR1","25.97","-1.54","-3.18"],["2026-07-08T06:20:00","EAI.CC.PBENRGY","26.87","-1.31","-2.51"],["2026-07-08T06:20:00","EAI.CC.UPS1","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.CC.UPS2","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.CC.UPS3","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.CC.UPS4","23.98","-1.80","-4.91"],["2026-07-08T06:20:00","EAI.CHLK1","31.07","0.14","0.24"],["2026-07-08T06:20:00","EAI.CHLK2","31.07","0.14","0.24"],["2026-07-08T06:20:00","EAI.CHLK3","31.07","0.14","0.24"],["2026-07-08T06:20:00","SIGE.CANL3.AMP","34.69","1.30","2.70"],["2026-07-08T06:20:00","SIGE.CANN_MUNI","35.37","2.07","2.61"],["2026-07-08T06:20:00","SIGE.CIN","34.87","1.63","2.55"],["2026-07-08T06:20:00","SIGE.DUFF","34.61","1.34","2.58"],["2026-07-08T06:20:00","SIGE.FOWLR","33.88","0.71","2.48"],["2026-07-08T06:20:00","SIGE.FPL_FERD","35.26","1.97","2.60"],["2026-07-08T06:20:00","SIGE.HE","35.26","1.97","2.60"],["2026-07-08T06:20:00","SIGE.HEPM_1.AZ","35.26","1.97","2.60"],["2026-07-08T06:20:00","SIGE.IMPA","35.01","1.74","2.58"],["2026-07-08T06:20:00","SIGE.POSYSLR1","34.48","1.23","2.56"],["2026-07-08T06:20:00","SIGE.SIGW","34.93","1.68","2.56"],["2026-07-08T06:20:00","SIGE.TROY_SOL","34.99","1.70","2.60"],["2026-07-08T06:20:00","SIGE.WAR4ALCOA","34.58","1.33","2.56"],["2026-07-08T06:20:00","SIGE.WAR4SIGE","34.54","1.29","2.56"],["2026-07-08T06:20:00","SIGE.WAR5SIGE","34.58","1.33","2.56"],["2026-07-08T06:20:00","SIGE.WAR6SIGE","34.58","1.33","2.56"],["2026-07-08T06:20:00","SIPC.AZ","33.76","0.77","2.30"],["2026-07-08T06:20:00","SIPC.BIGMUDDY","33.10","0.19","2.22"],["2026-07-08T06:20:00","SIPC.MARI69","33.04","0.04","2.31"],["2026-07-08T06:20:00","SIPC.MARIOGEN5","33.31","0.31","2.31"],["2026-07-08T06:20:00","SIPC.MARIOGEN6","33.31","0.31","2.31"],["2026-07-08T06:20:00","SIPC.SIPC","33.76","0.77","2.30"],["2026-07-08T06:20:00","SME.AZ","24.59","0.24","-6.34"],["2026-07-08T06:20:00","SME.BATESV_1","29.88","0.51","-1.32"],["2026-07-08T06:20:00","SME.BATESV_2","29.88","0.51","-1.32"],["2026-07-08T06:20:00","SME.BATESV_3","29.88","0.51","-1.32"],["2026-07-08T06:20:00","SME.BENN.ARR","26.89","-0.13","-3.67"],["2026-07-08T06:20:00","SME.BENN_R_U1","26.89","-0.13","-3.67"],["2026-07-08T06:20:00","SME.BENN_R_U2","26.89","-0.13","-3.67"],["2026-07-08T06:20:00","SME.CC.MOR_CC1","25.54","-0.30","-4.85"],["2026-07-08T06:20:00","SME.CC.MOS_CC1","25.73","-0.36","-4.60"],["2026-07-08T06:20:00","SME.CC.MOS_CC2","25.73","-0.36","-4.60"],["2026-07-08T06:20:00","SME.DTEDGE","22.37","0.89","-9.21"],["2026-07-08T06:20:00","SME.GPTAYLRS","27.16","0.49","-4.02"],["2026-07-08T06:20:00","SME.GRANDGULF","18.58","-1.18","-10.93"],["2026-07-08T06:20:00","SME.LEAFRIVER","26.67","-0.10","-3.92"],["2026-07-08T06:20:00","SME.MOR_CTG1","25.53","-0.31","-4.85"],["2026-07-08T06:20:00","SME.MOR_STG1","25.54","-0.30","-4.85"],["2026-07-08T06:20:00","SME.MORRO.ARR","25.54","-0.30","-4.85"],["2026-07-08T06:20:00","SME.MOS_3","25.73","-0.43","-4.53"],["2026-07-08T06:20:00","SME.MOS_4","25.74","-0.32","-4.63"],["2026-07-08T06:20:00","SME.MOS_5","25.74","-0.32","-4.63"],["2026-07-08T06:20:00","SME.MOS_CTG_1","25.72","-0.34","-4.63"],["2026-07-08T06:20:00","SME.MOS_CTG_2","25.73","-0.33","-4.63"],["2026-07-08T06:20:00","SME.MOS_STG_1","25.73","-0.43","-4.53"],["2026-07-08T06:20:00","SME.MOS_STG_2","25.73","-0.43","-4.53"],["2026-07-08T06:20:00","SME.MS_SOLAR3","25.81","-0.10","-4.78"],["2026-07-08T06:20:00","SME.PALDNG.ARR","28.23","0.66","-3.12"],["2026-07-08T06:20:00","SME.PLUMPOINT","32.39","0.36","1.34"],["2026-07-08T06:20:00","SME.SLVRCRK_1","24.31","0.34","-6.72"],["2026-07-08T06:20:00","SME.SLVRCRK_2","24.31","0.34","-6.72"],["2026-07-08T06:20:00","SME.SLVRCRK_3","24.31","0.34","-6.72"],["2026-07-08T06:20:00","SME.SME_LOAD","24.54","0.23","-6.38"],["2026-07-08T06:20:00","SME.SYLV_1","28.27","0.74","-3.16"],["2026-07-08T06:20:00","SME.SYLV_2","28.27","0.74","-3.16"],["2026-07-08T06:20:00","SME.SYLV_3","28.27","0.74","-3.16"],["2026-07-08T06:20:00","SMP.AZ","30.65","-1.68","1.64"],["2026-07-08T06:20:00","SMP.BLOOMIN_QS","30.88","-1.44","1.63"],["2026-07-08T06:20:00","SMP.CCRK1.RPU","30.68","-1.66","1.65"],["2026-07-08T06:20:00","SMP.CCRK2.RPU","30.68","-1.66","1.65"],["2026-07-08T06:20:00","SMP.MMPA.AU","30.25","-2.07","1.63"],["2026-07-08T06:20:00","SMP.OWEF","30.80","-1.54","1.65"],["2026-07-08T06:20:00","SMP.PRESTON","32.07","-0.32","1.70"],["2026-07-08T06:20:00","SMP.PVWIND","30.38","-1.96","1.65"],["2026-07-08T06:20:00","SMP.RPU","30.67","-1.67","1.65"],["2026-07-08T06:20:00","SMP.SMP","30.66","-1.67","1.64"],["2026-07-08T06:20:00","SMP.TEA_1.AZ","30.71","-1.63","1.65"],["2026-07-08T06:20:00","SMP.WES.RPU","30.62","-1.71","1.64"],["2026-07-08T06:20:00","SOCO","33.53","0.44","2.40"],["2026-07-08T06:20:00","SOCO.FORIN.ARR","21.14","0.13","-9.68"],["2026-07-08T06:20:00","SPA","28.53","-1.53","-0.63"],["2026-07-08T06:20:00","SPC","28.71","-3.52","1.54"],["2026-07-08T06:20:00","SPRM","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","SPS","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","SWPP","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","TEXAS.HUB","24.99","-0.26","-5.44"],["2026-07-08T06:20:00","TVA","34.85","0.49","3.67"],["2026-07-08T06:20:00","TVA.BRMNH1.ARR","31.78","0.13","0.96"],["2026-07-08T06:20:00","TVA.CALRIDGE","33.75","0.71","2.35"],["2026-07-08T06:20:00","TVA.TVA","27.36","0.13","-3.46"],["2026-07-08T06:20:00","TVA.TVAM_1.AZ","27.36","0.13","-3.46"],["2026-07-08T06:20:00","TVA.WHITEOAK","33.04","0.11","2.24"],["2026-07-08T06:20:00","UPPC.AUTRAIN","36.33","3.68","1.96"],["2026-07-08T06:20:00","UPPC.AZ","35.72","3.08","1.95"],["2026-07-08T06:20:00","UPPC.ESC","35.83","3.18","1.96"],["2026-07-08T06:20:00","UPPC.ESC.AZ","35.83","3.18","1.96"],["2026-07-08T06:20:00","UPPC.GLADSTONE","35.01","2.36","1.96"],["2026-07-08T06:20:00","UPPC.HOIST23","34.70","2.05","1.96"],["2026-07-08T06:20:00","UPPC.INTEGRATD","35.60","2.96","1.95"],["2026-07-08T06:20:00","UPPC.LWEC","36.33","3.69","1.95"],["2026-07-08T06:20:00","UPPC.MCCLURE12","34.67","2.02","1.96"],["2026-07-08T06:20:00","UPPC.ONTONAGON","36.51","3.87","1.95"],["2026-07-08T06:20:00","UPPC.PORT.ARR","36.56","3.92","1.95"],["2026-07-08T06:20:00","UPPC.VICTORIA1","36.11","3.47","1.95"],["2026-07-08T06:20:00","UPPC.VICTORIA2","36.11","3.47","1.95"],["2026-07-08T06:20:00","UPPC.WARDEN","36.33","3.69","1.95"],["2026-07-08T06:20:00","UPPC.WPMC","36.59","3.95","1.95"],["2026-07-08T06:20:00","MP.WPPI_BOS4","28.20","-4.10","1.61"],["2026-07-08T06:20:00","MPS","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","MPS.CROSSROAD1","29.76","0.66","-1.59"],["2026-07-08T06:20:00","MPS.CROSSROAD2","29.76","0.66","-1.59"],["2026-07-08T06:20:00","MPS.CROSSROAD3","29.76","0.66","-1.59"],["2026-07-08T06:20:00","MPS.CROSSROAD4","29.76","0.66","-1.59"],["2026-07-08T06:20:00","MPW.AZ","32.56","-0.44","2.31"],["2026-07-08T06:20:00","MPW.MPW","32.56","-0.44","2.31"],["2026-07-08T06:20:00","MPW.UNIT_7","32.55","-0.45","2.31"],["2026-07-08T06:20:00","MPW.UNIT_8","32.55","-0.45","2.31"],["2026-07-08T06:20:00","MPW.UNIT_9","32.43","-0.56","2.30"],["2026-07-08T06:20:00","MS.HUB","17.53","-0.47","-12.69"],["2026-07-08T06:20:00","NIPS.AM","33.79","0.69","2.41"],["2026-07-08T06:20:00","NIPS.AZ","33.79","0.69","2.41"],["2026-07-08T06:20:00","NIPS.BAILY.ARR","33.52","0.44","2.39"],["2026-07-08T06:20:00","NIPS.BCWF.SIG","34.09","0.97","2.43"],["2026-07-08T06:20:00","NIPS.BENTONCO","34.09","0.97","2.43"],["2026-07-08T06:20:00","NIPS.BP","33.79","0.69","2.41"],["2026-07-08T06:20:00","NIPS.BURROAK.H","33.94","0.76","2.49"],["2026-07-08T06:20:00","NIPS.BURROAK.L","33.98","0.80","2.49"],["2026-07-08T06:20:00","NIPS.CARGILL","33.79","0.69","2.41"],["2026-07-08T06:20:00","NIPS.CARPNTRWF","33.89","0.70","2.50"],["2026-07-08T06:20:00","NIPS.CAVALRYBS","33.88","0.69","2.50"],["2026-07-08T06:20:00","NIPS.CAVALRYSF","33.88","0.69","2.50"],["2026-07-08T06:20:00","NIPS.CC.WHITN","32.97","-0.06","2.34"],["2026-07-08T06:20:00","NIPS.DUNNBR1SF","33.66","0.54","2.43"],["2026-07-08T06:20:00","NIPS.DUNNBR2BS","33.61","0.48","2.44"],["2026-07-08T06:20:00","NIPS.DUNNBR2SF","33.61","0.48","2.44"],["2026-07-08T06:20:00","NIPS.ERC_TEST","33.79","0.69","2.41"],["2026-07-08T06:20:00","NIPS.EWNMAC.NU","34.07","0.89","2.49"],["2026-07-08T06:20:00","NIPS.HWND1.IPL","34.10","0.96","2.45"],["2026-07-08T06:20:00","NIPS.IMPA","35.11","1.95","2.47"],["2026-07-08T06:20:00","NIPS.IMPA_1.AZ","35.39","2.24","2.46"],["2026-07-08T06:20:00","NIPS.INCRMLSP","33.89","0.70","2.50"],["2026-07-08T06:20:00","NIPS.INCROSWF","33.89","0.70","2.50"],["2026-07-08T06:20:00","NIPS.INCROSWF2","33.89","0.70","2.50"],["2026-07-08T06:20:00","NIPS.JASPERCO","34.46","1.34","2.43"],["2026-07-08T06:20:00","NIPS.LAKES","33.78","0.61","2.48"],["2026-07-08T06:20:00","NIPS.MCHCP.ARR","34.04","0.93","2.42"],["2026-07-08T06:20:00","NIPS.MICHCP12","33.42","0.34","2.39"],["2026-07-08T06:20:00","NIPS.MITCH.ARR","33.25","0.21","2.35"],["2026-07-08T06:20:00","NIPS.MNTIC2.NU","34.00","0.83","2.48"],["2026-07-08T06:20:00","NIPS.MUNSTR.LN","33.14","0.10","2.35"],["2026-07-08T06:20:00","NIPS.NIPS","33.79","0.69","2.41"],["2026-07-08T06:20:00","NIPS.NLMK","33.79","0.69","2.41"],["2026-07-08T06:20:00","NIPS.NORWAPNOR","34.06","0.89","2.48"],["2026-07-08T06:20:00","NIPS.OAKDAPOAK","34.15","0.98","2.48"],["2026-07-08T06:20:00","NIPS.PRATTIND","33.79","0.69","2.41"],["2026-07-08T06:20:00","NIPS.PRAXAIR","33.79","0.69","2.41"],["2026-07-08T06:20:00","NIPS.REYNO.MVP","33.94","0.72","2.53"],["2026-07-08T06:20:00","NIPS.ROSEWRWF","33.93","0.76","2.48"],["2026-07-08T06:20:00","NIPS.SCHAHP16A","33.59","0.47","2.43"],["2026-07-08T06:20:00","NIPS.SCHAHP16B","33.59","0.47","2.43"],["2026-07-08T06:20:00","NIPS.SCHAHP17","33.57","0.44","2.44"],["2026-07-08T06:20:00","NIPS.SCHAHP18","33.57","0.44","2.44"],["2026-07-08T06:20:00","NIPS.STJOHN.LN","33.23","0.16","2.38"],["2026-07-08T06:20:00","NIPS.USS","33.79","0.69","2.41"],["2026-07-08T06:20:00","NIPS.WHITNGT1","32.97","-0.06","2.34"],["2026-07-08T06:20:00","NIPS.WHITNGT2","32.97","-0.06","2.34"],["2026-07-08T06:20:00","NIPS.WHITNST","32.97","-0.06","2.34"],["2026-07-08T06:20:00","NIPS.WVPA","34.86","1.68","2.49"],["2026-07-08T06:20:00","NIPS.WVPA_1.AZ","34.90","1.72","2.49"],["2026-07-08T06:20:00","NPPD","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","NSP.ADAMSWD1","30.56","-1.64","1.51"],["2026-07-08T06:20:00","NSP.AEPE11","33.22","0.81","1.72"],["2026-07-08T06:20:00","NSP.AEPE13","33.22","0.81","1.72"],["2026-07-08T06:20:00","NSP.AEPE18","31.74","-0.53","1.58"],["2026-07-08T06:20:00","NSP.AEPE3","33.88","1.43","1.76"],["2026-07-08T06:20:00","NSP.AEPE4","33.22","0.81","1.72"],["2026-07-08T06:20:00","NSP.AEPE5","33.22","0.81","1.72"],["2026-07-08T06:20:00","NSP.AEPE8","33.22","0.81","1.72"],["2026-07-08T06:20:00","NSP.AGASSIZBE","30.09","-2.09","1.49"],["2026-07-08T06:20:00","NSP.ALDRIHERC","30.67","-1.62","1.60"],["2026-07-08T06:20:00","NSP.ANSON2","28.36","-3.09","0.76"],["2026-07-08T06:20:00","NSP.ANSON3","28.36","-3.09","0.76"],["2026-07-08T06:20:00","NSP.ANSON4","28.36","-3.09","0.76"],["2026-07-08T06:20:00","NSP.AZ","30.82","-1.44","1.57"],["2026-07-08T06:20:00","NSP.BAYFRN5","31.99","-0.43","1.73"],["2026-07-08T06:20:00","NSP.BAYFRN6","31.98","-0.44","1.73"],["2026-07-08T06:20:00","NSP.BE","29.27","-2.57","1.15"],["2026-07-08T06:20:00","NSP.BE1","29.27","-2.57","1.15"],["2026-07-08T06:20:00","NSP.BE2","29.27","-2.57","1.15"],["2026-07-08T06:20:00","NSP.BELW_1.AZ","29.27","-2.57","1.15"],["2026-07-08T06:20:00","NSP.BEPC","30.04","-2.13","1.48"],["2026-07-08T06:20:00","NSP.BIGBLUE","28.84","-3.01","1.16"],["2026-07-08T06:20:00","NSP.BIGFALL_A","33.01","0.57","1.75"],["2026-07-08T06:20:00","NSP.BLKBROOK","33.23","0.84","1.70"],["2026-07-08T06:20:00","NSP.BLKDO2","29.89","-2.38","1.58"],["2026-07-08T06:20:00","NSP.BLKDO5","29.98","-2.29","1.58"],["2026-07-08T06:20:00","NSP.BLKDO6","30.62","-1.66","1.59"],["2026-07-08T06:20:00","NSP.BLUE_LK_09","30.27","-1.99","1.57"],["2026-07-08T06:20:00","NSP.BLUE_LK_10","30.27","-1.99","1.57"],["2026-07-08T06:20:00","NSP.BLUE_LK_11","30.27","-1.99","1.57"],["2026-07-08T06:20:00","NSP.BLUE_LK7","30.27","-1.99","1.57"],["2026-07-08T06:20:00","NSP.BLUE_LK8","30.27","-1.99","1.57"],["2026-07-08T06:20:00","NSP.BLUE1.ARR","30.27","-1.99","1.57"],["2026-07-08T06:20:00","NSP.BLUE2.ARR","30.27","-1.99","1.57"],["2026-07-08T06:20:00","NSP.MOR1_IBR","27.50","-4.12","0.93"],["2026-07-08T06:20:00","NSP.MORAINE2","27.50","-4.12","0.93"],["2026-07-08T06:20:00","NSP.MRES","29.75","-2.16","1.22"],["2026-07-08T06:20:00","NSP.MRES.MWF","29.14","-2.67","1.12"],["2026-07-08T06:20:00","NSP.MRES_5.AZ","31.10","-1.14","1.55"],["2026-07-08T06:20:00","NSP.MRES_6.AZ","31.21","-1.02","1.54"],["2026-07-08T06:20:00","NSP.NCP.AZ","32.47","0.04","1.74"],["2026-07-08T06:20:00","NSP.NCPLOAD","32.47","0.04","1.74"],["2026-07-08T06:20:00","NSP.NEW_PNEW_","31.49","-0.78","1.58"],["2026-07-08T06:20:00","NSP.NOBLE.CWS1","28.12","-3.44","0.87"],["2026-07-08T06:20:00","NSP.NOBLE.CWS2","28.12","-3.44","0.87"],["2026-07-08T06:20:00","NSP.NOBLES.WND","28.12","-3.44","0.87"],["2026-07-08T06:20:00","NSP.NOBLES2.MP","27.92","-3.65","0.88"],["2026-07-08T06:20:00","NSP.NORTHN.WND","27.49","-4.13","0.93"],["2026-07-08T06:20:00","NSP.NSP","30.80","-1.45","1.56"],["2026-07-08T06:20:00","NSP.NSPG_1.AZ","30.55","-1.64","1.50"],["2026-07-08T06:20:00","NSP.NSPG_2.AZ","30.66","-1.53","1.50"],["2026-07-08T06:20:00","NSP.NSTARSOLAR","29.91","-2.39","1.61"],["2026-07-08T06:20:00","NSP.NU","30.56","-1.63","1.50"],["2026-07-08T06:20:00","NSP.NU.AZ","30.56","-1.63","1.50"],["2026-07-08T06:20:00","NSP.NULM.4GT","30.59","-1.60","1.50"],["2026-07-08T06:20:00","NSP.NULM.5GT","30.59","-1.60","1.50"],["2026-07-08T06:20:00","NSP.NULM.6GT","30.59","-1.60","1.50"],["2026-07-08T06:20:00","NSP.NULM.7GT","30.59","-1.60","1.50"],["2026-07-08T06:20:00","NSP.NWEC.AZ","31.76","-0.55","1.62"],["2026-07-08T06:20:00","NSP.NWELOAD","31.76","-0.55","1.62"],["2026-07-08T06:20:00","NSP.OAKLKE_IBR","28.04","-3.67","1.02"],["2026-07-08T06:20:00","NSP.ODELL.WND","28.52","-3.15","0.98"],["2026-07-08T06:20:00","NSP.OTP","28.54","-3.27","1.12"],["2026-07-08T06:20:00","NSP.OTPW_1.AZ","28.54","-3.27","1.12"],["2026-07-08T06:20:00","NSP.OWATON_SIG","30.42","-1.87","1.60"],["2026-07-08T06:20:00","NSP.OWATONA_7","30.42","-1.87","1.60"],["2026-07-08T06:20:00","NSP.PRISL1","30.00","-2.29","1.60"],["2026-07-08T06:20:00","NSP.PRISL1_LD","30.00","-2.29","1.60"],["2026-07-08T06:20:00","NSP.PRISL2","30.00","-2.29","1.60"],["2026-07-08T06:20:00","NSP.PRISL2_LD","30.00","-2.29","1.60"],["2026-07-08T06:20:00","NSP.PROSE","28.36","-3.09","0.76"],["2026-07-08T06:20:00","NSP.PVALEY.WND","30.38","-1.96","1.65"],["2026-07-08T06:20:00","NSP.RAETNA.WND","27.49","-4.13","0.93"],["2026-07-08T06:20:00","NSP.RAPID.ARR","29.31","-2.53","1.15"],["2026-07-08T06:20:00","NSP.REDPINE","28.60","-3.16","1.07"],["2026-07-08T06:20:00","NSP.REDWIN1","30.89","-1.40","1.60"],["2026-07-08T06:20:00","NSP.REDWIN2","30.89","-1.40","1.60"],["2026-07-08T06:20:00","NSP.RIVRSDCT10","30.62","-1.67","1.60"],["2026-07-08T06:20:00","NSP.RIVRSDCT9","30.62","-1.67","1.60"],["2026-07-08T06:20:00","NSP.RIVRSDST7","30.62","-1.67","1.60"],["2026-07-08T06:20:00","NSP.ROCKRIDG1","28.25","-3.36","0.92"],["2026-07-08T06:20:00","NSP.RWF__1_QS","29.88","-2.31","1.50"],["2026-07-08T06:20:00","NSP.RWF__2","29.88","-2.31","1.50"],["2026-07-08T06:20:00","NSP.S_RIDGE1","28.25","-3.36","0.92"],["2026-07-08T06:20:00","NSP.SARTELL","30.57","-1.70","1.58"],["2026-07-08T06:20:00","NSP.SHAKOBIO1","30.71","-1.56","1.58"],["2026-07-08T06:20:00","NSP.SHERC1.SLR","30.22","-2.06","1.59"],["2026-07-08T06:20:00","NSP.SHERC2.SLR","30.22","-2.06","1.59"],["2026-07-08T06:20:00","NSP.SHERC3.SLR","30.22","-2.06","1.59"],["2026-07-08T06:20:00","NSP.SHERCO.3","30.21","-2.07","1.59"],["2026-07-08T06:20:00","NSP.SHERCO1","30.15","-2.13","1.59"],["2026-07-08T06:20:00","NSP.SMP","30.72","-1.55","1.58"],["2026-07-08T06:20:00","NSP.SMPM.S3","30.21","-2.07","1.59"],["2026-07-08T06:20:00","NSP.SPGSPG1","30.21","-2.08","1.60"],["2026-07-08T06:20:00","NSP.ST_PETER","30.17","-2.03","1.51"],["2026-07-08T06:20:00","NSP.STCLOUD1","30.51","-1.76","1.58"],["2026-07-08T06:20:00","NSP.STCRO","29.84","-2.46","1.61"],["2026-07-08T06:20:00","NSP.STJM_1.AZ","29.75","-1.93","0.99"],["2026-07-08T06:20:00","NSP.STONERAY","27.49","-4.13","0.93"],["2026-07-08T06:20:00","NSP.TEA_1.AZ","30.76","-1.51","1.58"],["2026-07-08T06:20:00","NSP.UILK1","27.64","-3.97","0.92"],["2026-07-08T06:20:00","NSP.UOFMGEN1","30.70","-1.59","1.60"],["2026-07-08T06:20:00","NSP.UOFMGEN2","30.54","-1.75","1.60"],["2026-07-08T06:20:00","NSP.UPLS_1.AZ","30.99","-1.18","1.48"],["2026-07-08T06:20:00","NSP.UPLS_2.AZ","29.15","-2.71","1.17"],["2026-07-08T06:20:00","NSP.UPLS_3.AZ","29.80","-1.96","1.07"],["2026-07-08T06:20:00","NSP.VALYVIEW1","28.21","-3.40","0.92"],["2026-07-08T06:20:00","NSP.VELVAVELV","28.88","-3.28","1.47"],["2026-07-08T06:20:00","NSP.W_TRIW_TR","27.94","-3.67","0.92"],["2026-07-08T06:20:00","NSP.WESTSID1","29.65","-2.52","1.48"],["2026-07-08T06:20:00","NSP.WHEAT1.ARR","32.26","-0.16","1.73"],["2026-07-08T06:20:00","NSP.WHEAT3.ARR","32.26","-0.16","1.73"],["2026-07-08T06:20:00","NSP.WHEATON_08","32.26","-0.16","1.73"],["2026-07-08T06:20:00","NSP.WHEATON_09","32.36","-0.06","1.73"],["2026-07-08T06:20:00","NSP.WHEATON_10","32.36","-0.06","1.73"],["2026-07-08T06:20:00","NSP.WHEATON_11","32.36","-0.06","1.73"],["2026-07-08T06:20:00","NSP.WHEATON_12","32.36","-0.06","1.73"],["2026-07-08T06:20:00","NSP.WHEATON_13","32.36","-0.06","1.73"],["2026-07-08T06:20:00","NSP.WILMAR1","28.90","-3.29","1.50"],["2026-07-08T06:20:00","NSP.WILMAR2","28.90","-3.29","1.50"],["2026-07-08T06:20:00","NSP.WIMUNI.AZ","33.15","0.72","1.74"],["2026-07-08T06:20:00","NSP.WINDVEST1","28.25","-3.36","0.92"],["2026-07-08T06:20:00","NSP.WOODST1","28.09","-3.52","0.92"],["2026-07-08T06:20:00","NSP.WPIPST1","27.64","-3.97","0.92"],["2026-07-08T06:20:00","NSP.WPPI","31.96","-0.44","1.71"],["2026-07-08T06:20:00","NSP.WPPI_1.AZ","31.96","-0.44","1.71"],["2026-07-08T06:20:00","NSP.WSSOT3.HYD","32.82","0.39","1.74"],["2026-07-08T06:20:00","NSP.WSSOT4.HYD","32.82","0.39","1.74"],["2026-07-08T06:20:00","NYISO","34.50","1.03","2.78"],["2026-07-08T06:20:00","OKGE","27.92","-2.33","-0.44"],["2026-07-08T06:20:00","DECO.BLR2.DEMO","34.05","0.72","2.64"],["2026-07-08T06:20:00","DECO.BLR2.MPPA","34.05","0.72","2.64"],["2026-07-08T06:20:00","DECO.BROOKFLD1","34.42","1.10","2.63"],["2026-07-08T06:20:00","DECO.BRP11","34.03","0.70","2.64"],["2026-07-08T06:20:00","DECO.BRP121","34.08","0.75","2.64"],["2026-07-08T06:20:00","DECO.BRP122","34.08","0.75","2.64"],["2026-07-08T06:20:00","DECO.BRP13","34.08","0.75","2.64"],["2026-07-08T06:20:00","DECO.BSEDTE1","35.34","2.00","2.65"],["2026-07-08T06:20:00","DECO.BWEC.11","34.24","0.91","2.64"],["2026-07-08T06:20:00","DECO.BWEC.12","34.24","0.91","2.64"],["2026-07-08T06:20:00","DECO.BWECSTG1","34.24","0.91","2.64"],["2026-07-08T06:20:00","DECO.CC.BWEC","34.24","0.91","2.64"],["2026-07-08T06:20:00","DECO.CC.DIG2","34.81","1.46","2.66"],["2026-07-08T06:20:00","DECO.CC.DIG3","34.84","1.49","2.66"],["2026-07-08T06:20:00","DECO.CENOAKS","34.42","1.10","2.63"],["2026-07-08T06:20:00","DECO.CMS_AK","34.91","1.56","2.66"],["2026-07-08T06:20:00","DECO.CMS_THMB","36.78","3.46","2.63"],["2026-07-08T06:20:00","DECO.CMSM_1.AZ","34.95","1.60","2.66"],["2026-07-08T06:20:00","DECO.CMSMROA","35.34","2.00","2.65"],["2026-07-08T06:20:00","DECO.COFAXP11","35.33","2.00","2.64"],["2026-07-08T06:20:00","DECO.CROS","35.34","2.00","2.65"],["2026-07-08T06:20:00","DECO.CWEP","34.43","1.11","2.63"],["2026-07-08T06:20:00","DECO.DAYTN.ARR","35.26","1.92","2.65"],["2026-07-08T06:20:00","DECO.DEAN111","33.99","0.66","2.64"],["2026-07-08T06:20:00","DECO.DEAN112","33.99","0.66","2.64"],["2026-07-08T06:20:00","DECO.DEAN121","33.96","0.63","2.64"],["2026-07-08T06:20:00","DECO.DEAN122","33.96","0.63","2.64"],["2026-07-08T06:20:00","DECO.DEERFLD","34.32","1.00","2.63"],["2026-07-08T06:20:00","DECO.DFWE2","34.36","1.04","2.63"],["2026-07-08T06:20:00","DECO.DIGG1","34.86","1.51","2.66"],["2026-07-08T06:20:00","DECO.DIGG2","34.79","1.44","2.66"],["2026-07-08T06:20:00","DECO.DIGG3","34.84","1.49","2.66"],["2026-07-08T06:20:00","DECO.DIGS2","34.86","1.51","2.66"],["2026-07-08T06:20:00","DECO.DIGS3","34.86","1.51","2.66"],["2026-07-08T06:20:00","DECO.DIGSINT","34.86","1.51","2.66"],["2026-07-08T06:20:00","DECO.DLRYP11","35.06","1.72","2.65"],["2026-07-08T06:20:00","DECO.DLRYP12","35.06","1.72","2.65"],["2026-07-08T06:20:00","DECO.DR.123NET","35.66","2.32","2.65"],["2026-07-08T06:20:00","DECO.DR.DEMO","35.26","1.92","2.65"],["2026-07-08T06:20:00","DECO.DR.GLW","35.22","1.87","2.66"],["2026-07-08T06:20:00","DECO.DR.POET","35.40","2.08","2.63"],["2026-07-08T06:20:00","DECO.DR.TRGT","35.31","1.97","2.65"],["2026-07-08T06:20:00","DECO.E.TRENTON","35.13","1.78","2.66"],["2026-07-08T06:20:00","DECO.EIPS","35.34","2.00","2.65"],["2026-07-08T06:20:00","DECO.ELIG","35.34","2.00","2.65"],["2026-07-08T06:20:00","DECO.ESSEX.ARR","35.26","1.92","2.65"],["2026-07-08T06:20:00","DECO.EXGNHW2","34.37","1.05","2.63"],["2026-07-08T06:20:00","DECO.EXGNMW2","34.39","1.07","2.63"],["2026-07-08T06:20:00","DECO.FERMI2","35.00","1.65","2.66"],["2026-07-08T06:20:00","DECO.FESC","35.34","2.00","2.65"],["2026-07-08T06:20:00","DECO.FRISB.ARR","35.14","1.80","2.65"],["2026-07-08T06:20:00","DECO.FRMP112","35.27","1.92","2.66"],["2026-07-08T06:20:00","DECO.FRMP113","35.27","1.92","2.66"],["2026-07-08T06:20:00","DECO.FRMP114","35.27","1.92","2.66"],["2026-07-08T06:20:00","DECO.GRNWD.MVP","34.38","1.05","2.64"],["2026-07-08T06:20:00","DECO.GRNWD1","34.35","1.02","2.64"],["2026-07-08T06:20:00","DECO.GWDP111","34.38","1.05","2.64"],["2026-07-08T06:20:00","DECO.GWDP112","34.38","1.05","2.64"],["2026-07-08T06:20:00","DECO.GWDP12","34.38","1.05","2.64"],["2026-07-08T06:20:00","DECO.HNKP111","35.46","2.12","2.65"],["2026-07-08T06:20:00","DECO.HNKP113","35.46","2.12","2.65"],["2026-07-08T06:20:00","DECO.HNKP121","35.36","2.02","2.65"],["2026-07-08T06:20:00","DECO.HNKP122","35.36","2.02","2.65"],["2026-07-08T06:20:00","DECO.HRBRB.ARR","34.49","1.17","2.63"],["2026-07-08T06:20:00","DECO.HVSTW","34.39","1.07","2.63"],["2026-07-08T06:20:00","DECO.JUDD11","35.30","1.96","2.65"],["2026-07-08T06:20:00","DECO.JUDD12","35.30","1.96","2.65"],["2026-07-08T06:20:00","DECO.JUDD13","35.30","1.96","2.65"],["2026-07-08T06:20:00","DECO.JUDD14","35.30","1.96","2.65"],["2026-07-08T06:20:00","DECO.LAKEIRIS","34.39","1.06","2.64"],["2026-07-08T06:20:00","DECO.LBWL.WTSL","35.14","1.79","2.66"],["2026-07-08T06:20:00","DECO.LOAD.CNE","35.34","2.00","2.65"],["2026-07-08T06:20:00","DECO.LUD1","34.81","1.55","2.57"],["2026-07-08T06:20:00","DECO.LUD2","34.81","1.55","2.57"],["2026-07-08T06:20:00","DECO.LUD3","34.81","1.55","2.57"],["2026-07-08T06:20:00","DECO.LUD4","34.81","1.55","2.57"],["2026-07-08T06:20:00","DECO.LUD5","34.91","1.65","2.57"],["2026-07-08T06:20:00","DECO.LUD6","34.91","1.65","2.57"],["2026-07-08T06:20:00","DECO.MCKINLEY1","38.25","4.93","2.63"],["2026-07-08T06:20:00","DECO.MINDEN1","34.65","1.33","2.63"],["2026-07-08T06:20:00","DECO.MONROE1","34.78","1.42","2.67"],["2026-07-08T06:20:00","DECO.MONROE2","34.71","1.35","2.67"],["2026-07-08T06:20:00","DECO.MONROE3","34.90","1.55","2.66"],["2026-07-08T06:20:00","DECO.MONROE4","34.95","1.60","2.66"],["2026-07-08T06:20:00","DECO.MONRP11","34.78","1.42","2.67"],["2026-07-08T06:20:00","DECO.MPPA.DWTL","35.14","1.79","2.66"],["2026-07-08T06:20:00","DECO.MSCPA","35.96","2.62","2.65"],["2026-07-08T06:20:00","DECO.NEC","35.34","2.00","2.65"],["2026-07-08T06:20:00","DECO.NEP112","35.15","1.82","2.64"],["2026-07-08T06:20:00","DECO.NEP113","35.15","1.82","2.64"],["2026-07-08T06:20:00","DECO.NEP114","35.15","1.82","2.64"],["2026-07-08T06:20:00","DECO.NEP12","35.08","1.75","2.64"],["2026-07-08T06:20:00","DECO.NEP131","35.08","1.75","2.64"],["2026-07-08T06:20:00","DECO.NEP132","35.08","1.75","2.64"],["2026-07-08T06:20:00","DECO.NESL1","35.34","2.00","2.65"],["2026-07-08T06:20:00","DECO.NOBEL","34.39","1.07","2.63"],["2026-07-08T06:20:00","DECO.OLIVRP11","38.27","4.95","2.63"],["2026-07-08T06:20:00","DECO.PEGASUS","34.40","1.08","2.63"],["2026-07-08T06:20:00","CONS.CC.JAXSON","34.13","0.82","2.62"],["2026-07-08T06:20:00","CONS.CC.MICHP","34.67","1.41","2.57"],["2026-07-08T06:20:00","CONS.CC.ZEELA2","33.73","0.48","2.56"],["2026-07-08T06:20:00","CONS.CCG_1.AZ","35.43","2.15","2.59"],["2026-07-08T06:20:00","CONS.CCG_2.AZ","35.43","2.15","2.59"],["2026-07-08T06:20:00","CONS.CCG_3.AZ","35.43","2.15","2.59"],["2026-07-08T06:20:00","CONS.CCG_4.AZ","35.43","2.15","2.59"],["2026-07-08T06:20:00","CONS.CCG_5.AZ","35.43","2.15","2.59"],["2026-07-08T06:20:00","CONS.CCG_6.AZ","35.43","2.15","2.59"],["2026-07-08T06:20:00","CONS.CEREALSO","34.49","1.21","2.59"],["2026-07-08T06:20:00","CONS.CETR","35.20","1.92","2.59"],["2026-07-08T06:20:00","CONS.CHS2","34.46","1.19","2.58"],["2026-07-08T06:20:00","CONS.CHSE","34.46","1.19","2.58"],["2026-07-08T06:20:00","CONS.CLDWTR1","35.16","1.88","2.59"],["2026-07-08T06:20:00","CONS.CNE","35.28","2.00","2.59"],["2026-07-08T06:20:00","CONS.COBB.ARR","35.52","2.26","2.57"],["2026-07-08T06:20:00","CONS.COOKE","35.89","2.59","2.61"],["2026-07-08T06:20:00","CONS.COVRT1_GT","33.67","0.45","2.53"],["2026-07-08T06:20:00","CONS.COVRT1_ST","33.67","0.45","2.53"],["2026-07-08T06:20:00","CONS.COVRT2_GT","33.67","0.45","2.53"],["2026-07-08T06:20:00","CONS.COVRT2_ST","33.67","0.45","2.53"],["2026-07-08T06:20:00","CONS.COVRT3_GT","33.69","0.47","2.53"],["2026-07-08T06:20:00","CONS.COVRT3_ST","33.69","0.47","2.53"],["2026-07-08T06:20:00","CONS.CRESCENT","35.83","2.52","2.62"],["2026-07-08T06:20:00","CONS.CROTON","36.05","2.79","2.57"],["2026-07-08T06:20:00","CONS.DR.ALPENA","35.84","2.55","2.60"],["2026-07-08T06:20:00","CONS.DR.CETR","34.92","1.66","2.57"],["2026-07-08T06:20:00","CONS.DR.MAROA","35.26","1.98","2.59"],["2026-07-08T06:20:00","CONS.DR.WPSC","36.10","2.81","2.60"],["2026-07-08T06:20:00","CONS.ELIG","35.39","2.11","2.59"],["2026-07-08T06:20:00","CONS.EXGNBB1","34.20","0.91","2.60"],["2026-07-08T06:20:00","CONS.EXGNBB1B","34.20","0.91","2.60"],["2026-07-08T06:20:00","CONS.FESC","35.39","2.11","2.59"],["2026-07-08T06:20:00","CONS.FICTYEC","35.27","2.01","2.57"],["2026-07-08T06:20:00","CONS.FICTYMR","35.27","2.01","2.57"],["2026-07-08T06:20:00","CONS.FISHCREEK","34.13","0.85","2.59"],["2026-07-08T06:20:00","CONS.FOOTEHYD","36.15","2.85","2.61"],["2026-07-08T06:20:00","CONS.GENESEE","34.66","1.35","2.62"],["2026-07-08T06:20:00","CONS.GENESEESO","34.81","1.50","2.62"],["2026-07-08T06:20:00","CONS.GENESEPS","34.66","1.35","2.62"],["2026-07-08T06:20:00","CONS.GRATIOT","34.12","0.84","2.59"],["2026-07-08T06:20:00","CONS.GRATIOT1","35.01","1.72","2.60"],["2026-07-08T06:20:00","CONS.GRATIOT2","35.01","1.72","2.60"],["2026-07-08T06:20:00","CONS.GRAYLGY2","35.39","2.10","2.60"],["2026-07-08T06:20:00","CONS.GRAYLNG","35.39","2.10","2.60"],["2026-07-08T06:20:00","CONS.GYRD1WPSC","34.63","1.35","2.59"],["2026-07-08T06:20:00","CONS.GYRD2WPSC","34.63","1.35","2.59"],["2026-07-08T06:20:00","CONS.GYRD3WPSC","34.63","1.35","2.59"],["2026-07-08T06:20:00","CONS.HARDY","35.67","2.41","2.57"],["2026-07-08T06:20:00","CONS.HART","35.50","2.24","2.57"],["2026-07-08T06:20:00","CONS.HILMN.ARR","35.62","2.33","2.60"],["2026-07-08T06:20:00","CONS.HODENPYL","35.46","2.19","2.58"],["2026-07-08T06:20:00","CONS.HRSY10","35.81","2.54","2.58"],["2026-07-08T06:20:00","CONS.HRSY9","35.81","2.54","2.58"],["2026-07-08T06:20:00","CONS.HRTLND","34.16","0.88","2.59"],["2026-07-08T06:20:00","CONS.HTWD","35.87","2.57","2.61"],["2026-07-08T06:20:00","CONS.IOSCOBAT","36.00","2.70","2.61"],["2026-07-08T06:20:00","CONS.ISABELLA1","34.58","1.28","2.61"],["2026-07-08T06:20:00","CONS.JACKSON","34.39","1.09","2.61"],["2026-07-08T06:20:00","CONS.JAXON_1","34.12","0.81","2.62"],["2026-07-08T06:20:00","CONS.JAXON_2","34.14","0.83","2.62"],["2026-07-08T06:20:00","CONS.KAL_RGEN_","34.60","1.34","2.57"],["2026-07-08T06:20:00","CONS.KALK","35.49","2.21","2.59"],["2026-07-08T06:20:00","CONS.KARN.ARR","34.84","1.53","2.62"],["2026-07-08T06:20:00","CONS.KARN3","34.43","1.12","2.62"],["2026-07-08T06:20:00","CONS.KARN4","34.44","1.13","2.62"],["2026-07-08T06:20:00","CONS.KARNSOLAR","34.44","1.13","2.62"],["2026-07-08T06:20:00","CONS.KENCNTY1","34.18","0.92","2.57"],["2026-07-08T06:20:00","CONS.LANS","34.91","1.61","2.61"],["2026-07-08T06:20:00","CONS.LANS.ARR","34.67","1.37","2.61"],["2026-07-08T06:20:00","CONS.LBWL.ASM2","34.23","0.93","2.61"],["2026-07-08T06:20:00","CONS.LBWL.ASSM","34.23","0.93","2.61"],["2026-07-08T06:20:00","CONS.LBWL.CSEL","34.46","1.19","2.58"],["2026-07-08T06:20:00","CONS.LIVINGEN1","34.60","1.32","2.59"],["2026-07-08T06:20:00","CONS.LIVINGEN2","34.60","1.32","2.59"],["2026-07-08T06:20:00","CONS.LIVINGEN3","34.60","1.32","2.59"],["2026-07-08T06:20:00","CONS.LIVINGEN4","34.60","1.32","2.59"],["2026-07-08T06:20:00","CONS.LOUDHYDRO","35.67","2.37","2.61"],["2026-07-08T06:20:00","CONS.LUDINGTN1","34.81","1.55","2.57"],["2026-07-08T06:20:00","CONS.LUDINGTN2","34.81","1.55","2.57"],["2026-07-08T06:20:00","CONS.LUDINGTN3","34.81","1.55","2.57"],["2026-07-08T06:20:00","CONS.LUDINGTN4","34.81","1.55","2.57"],["2026-07-08T06:20:00","CONS.LUDINGTN5","34.91","1.65","2.57"],["2026-07-08T06:20:00","CONS.LUDINGTN6","34.91","1.65","2.57"],["2026-07-08T06:20:00","CONS.LWEP","34.87","1.61","2.57"],["2026-07-08T06:20:00","CONS.MACK.ARR","36.13","2.85","2.59"],["2026-07-08T06:20:00","CONS.MCV","34.21","0.91","2.61"],["2026-07-08T06:20:00","CONS.MCV.MCV","34.21","0.91","2.61"],["2026-07-08T06:20:00","CONS.MERIDIAN1","34.31","1.01","2.61"],["2026-07-08T06:20:00","CONS.MIOHYDRO","35.33","2.04","2.60"],["2026-07-08T06:20:00","CONS.MIPOWER1","34.67","1.41","2.57"],["2026-07-08T06:20:00","CONS.MIPOWER2","34.67","1.41","2.57"],["2026-07-08T06:20:00","CONS.MPPA","35.30","2.02","2.59"],["2026-07-08T06:20:00","CONS.MPPA.ABRW","34.31","1.02","2.60"],["2026-07-08T06:20:00","CONS.MPPA.ASM2","34.23","0.93","2.61"],["2026-07-08T06:20:00","CONS.MPPA.ASSM","34.23","0.93","2.61"],["2026-07-08T06:20:00","ALTW.CRYLAKE1","29.34","-2.97","1.62"],["2026-07-08T06:20:00","ALTW.CRYLAKE2","29.34","-2.97","1.62"],["2026-07-08T06:20:00","ALTW.CRYSTAL3","29.34","-2.97","1.62"],["2026-07-08T06:20:00","ALTW.DAEC.ARR","32.79","-1.46","3.56"],["2026-07-08T06:20:00","ALTW.DASOLAR1","32.79","-1.46","3.56"],["2026-07-08T06:20:00","ALTW.DASOLAR2","32.79","-1.46","3.56"],["2026-07-08T06:20:00","ALTW.DR.ALPSLD","33.15","-0.37","2.83"],["2026-07-08T06:20:00","ALTW.DR.ALTW","31.04","-1.32","1.67"],["2026-07-08T06:20:00","ALTW.DR.ARSPLD","28.04","-2.75","0.10"],["2026-07-08T06:20:00","ALTW.DR.AURLD","26.51","0.13","-4.31"],["2026-07-08T06:20:00","ALTW.DR.BSLF","32.72","-0.31","2.34"],["2026-07-08T06:20:00","ALTW.DR.COMPLD","33.34","-0.10","2.75"],["2026-07-08T06:20:00","ALTW.DR.FERGLD","15.68","-3.94","-11.07"],["2026-07-08T06:20:00","ALTW.DR.MDTNLD","34.42","1.53","2.20"],["2026-07-08T06:20:00","ALTW.DR.NORLD","32.63","-0.40","2.34"],["2026-07-08T06:20:00","ALTW.DR.SIMPLD","33.15","-0.37","2.83"],["2026-07-08T06:20:00","ALTW.DRUN.ESR1","32.54","-1.27","3.12"],["2026-07-08T06:20:00","ALTW.ELKWIND","31.05","-2.54","2.90"],["2026-07-08T06:20:00","ALTW.EMERY_1","29.17","-3.12","1.60"],["2026-07-08T06:20:00","ALTW.EMERY_2","29.17","-3.12","1.60"],["2026-07-08T06:20:00","ALTW.EMERY31","29.17","-3.12","1.60"],["2026-07-08T06:20:00","ALTW.EMERY32","29.17","-3.12","1.60"],["2026-07-08T06:20:00","ALTW.ENDV","28.14","-3.21","0.66"],["2026-07-08T06:20:00","ALTW.ENGLFARMS","30.15","-2.13","1.59"],["2026-07-08T06:20:00","ALTW.FAIR_DSL","29.05","-2.69","1.05"],["2026-07-08T06:20:00","ALTW.FAIR_SIG","29.05","-2.69","1.05"],["2026-07-08T06:20:00","ALTW.FAIR1.ARR","32.54","-0.49","2.34"],["2026-07-08T06:20:00","ALTW.FAIR2.ARR","32.54","-0.49","2.34"],["2026-07-08T06:20:00","ALTW.FAIRMONT1","29.05","-2.69","1.05"],["2026-07-08T06:20:00","ALTW.FCLDFCL1","28.23","-3.08","0.62"],["2026-07-08T06:20:00","ALTW.FRBRN.WND","29.63","-2.67","1.61"],["2026-07-08T06:20:00","ALTW.FRNKLNCO","26.62","-3.18","-0.89"],["2026-07-08T06:20:00","ALTW.FXLK3.ARR","28.53","-3.10","0.94"],["2026-07-08T06:20:00","ALTW.GOLDENPLN","29.34","-2.98","1.63"],["2026-07-08T06:20:00","ALTW.GOLDP.ESR","29.34","-2.98","1.63"],["2026-07-08T06:20:00","ALTW.GPFWIND","25.37","-3.32","-2.00"],["2026-07-08T06:20:00","ALTW.GRCT.ARR","30.22","-1.57","1.10"],["2026-07-08T06:20:00","ALTW.HAHN.ARR","32.12","-1.37","2.80"],["2026-07-08T06:20:00","ALTW.HANCOC1","28.41","-3.23","0.95"],["2026-07-08T06:20:00","ALTW.HAWKEYE1","31.07","-2.24","2.62"],["2026-07-08T06:20:00","ALTW.HCPD.STHP","24.97","-3.15","-2.57"],["2026-07-08T06:20:00","ALTW.HCPD.TRU","29.19","-2.55","1.05"],["2026-07-08T06:20:00","ALTW.HDIVWIND","26.62","-3.34","-0.73"],["2026-07-08T06:20:00","ALTW.HKCRK.MVP","32.13","-1.06","2.50"],["2026-07-08T06:20:00","ALTW.HZLT3.MVP","31.63","-1.64","2.58"],["2026-07-08T06:20:00","ALTW.INDEPWIND","31.94","-1.52","2.77"],["2026-07-08T06:20:00","ALTW.ISTT.ARR","30.82","-1.39","1.52"],["2026-07-08T06:20:00","ALTW.JOULGSCIP","31.19","-1.75","2.25"],["2026-07-08T06:20:00","ALTW.JOULGSIPL","31.19","-1.75","2.25"],["2026-07-08T06:20:00","ALTW.JOUNEAL3","27.74","-3.37","0.42"],["2026-07-08T06:20:00","ALTW.JOUNEALS4","27.75","-3.36","0.42"],["2026-07-08T06:20:00","ALTW.KOSSUTH","27.45","-3.54","0.30"],["2026-07-08T06:20:00","ALTW.KOSSUTH2","27.45","-3.54","0.30"],["2026-07-08T06:20:00","ALTW.LAN.ESR1","32.49","-0.36","2.16"],["2026-07-08T06:20:00","ALTW.LANS3.ARR","32.49","-0.36","2.16"],["2026-07-08T06:20:00","ALTW.LANSIN4","32.49","-0.36","2.16"],["2026-07-08T06:20:00","ALTW.LEDYARD","29.34","-2.98","1.63"],["2026-07-08T06:20:00","ALTW.LEDYD.MVP","29.34","-2.98","1.63"],["2026-07-08T06:20:00","ALTW.LIMEC1","29.28","-3.02","1.61"],["2026-07-08T06:20:00","ALTW.LIMEC2","29.29","-3.01","1.61"],["2026-07-08T06:20:00","ALTW.LKFLD.IPL","28.35","-3.23","0.89"],["2026-07-08T06:20:00","ALTW.LOSTLAKES","28.13","-3.16","0.60"],["2026-07-08T06:20:00","ALTW.LOUIS.SLR","30.38","-1.96","1.65"],["2026-07-08T06:20:00","ALTW.MECB","28.89","-2.47","0.67"],["2026-07-08T06:20:00","ALTW.MECB_1.AZ","28.89","-2.47","0.67"],["2026-07-08T06:20:00","ALTW.MGS_CT1","15.60","-4.02","-11.07"],["2026-07-08T06:20:00","ALTW.MGS_CT2","15.60","-4.02","-11.07"],["2026-07-08T06:20:00","ALTW.MGS_ST3.1","15.61","-4.01","-11.07"],["2026-07-08T06:20:00","ALTW.MGS_ST3.2","15.61","-4.01","-11.07"],["2026-07-08T06:20:00","ALTW.MMPA.OGWF","30.23","-2.06","1.60"],["2026-07-08T06:20:00","ALTW.MONTA.ARR","31.70","-0.57","1.58"],["2026-07-08T06:20:00","ALTW.MOWERCO","30.33","-2.01","1.65"],["2026-07-08T06:20:00","ALTW.MQOKT.ARR","32.47","-0.86","2.64"],["2026-07-08T06:20:00","ALTW.MRES","29.05","-2.49","0.85"],["2026-07-08T06:20:00","ALTW.MRES_1.AZ","28.98","-2.57","0.86"],["2026-07-08T06:20:00","ALTW.MTOWNCT1","15.68","-3.94","-11.07"],["2026-07-08T06:20:00","ALTW.MTOWNCT2","15.68","-3.94","-11.07"],["2026-07-08T06:20:00","ALTW.MTOWNCT3","15.68","-3.94","-11.07"],["2026-07-08T06:20:00","ALTW.NSP","30.39","-1.70","1.40"],["2026-07-08T06:20:00","ALTW.NSPP_1.AZ","30.39","-1.70","1.40"],["2026-07-08T06:20:00","ALTW.ODINWF","29.14","-2.50","0.95"],["2026-07-08T06:20:00","ALTW.OTTMW.MVP","29.96","-2.27","1.54"],["2026-07-08T06:20:00","ALTW.OTTUMW1","29.57","-2.64","1.52"],["2026-07-08T06:20:00","ALTW.PIONPRAR2","30.76","-1.92","1.99"],["2026-07-08T06:20:00","ALTW.PIOPRAIR1","30.76","-1.92","1.99"],["2026-07-08T06:20:00","ALTW.PRARC1","32.51","-1.23","3.05"],["2026-07-08T06:20:00","ALTW.PRARC3","32.51","-1.23","3.05"],["2026-07-08T06:20:00","ALTW.PRARC4","32.51","-1.23","3.05"],["2026-07-08T06:20:00","ALTW.PRESCOTT","27.21","-3.58","0.10"],["2026-07-08T06:20:00","ALTW.RCCS.ARR","32.59","-1.23","3.13"],["2026-07-08T06:20:00","ALTW.RICHLAND","27.36","-3.65","0.32"],["2026-07-08T06:20:00","ALTW.RIPPEY1","27.96","-2.87","0.14"],["2026-07-08T06:20:00","ALTW.ROCKCREEK","32.00","-1.09","2.40"],["2026-07-08T06:20:00","ALTW.ROQUETTE1","32.19","-0.39","1.89"],["2026-07-08T06:20:00","ALTW.SACCOWIND","27.36","-3.65","0.32"],["2026-07-08T06:25:00","AMIL.HOOPESTON","34.26","0.73","0.87"],["2026-07-08T06:25:00","AMIL.HSNVL.ARR","34.33","0.82","0.85"],["2026-07-08T06:25:00","AMIL.HVANA.ARR","30.08","-0.21","-2.37"],["2026-07-08T06:25:00","AMIL.IDTE","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.IGS","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.IMEA.BHSF","33.03","-0.37","0.74"],["2026-07-08T06:25:00","AMIL.IMEA.HOOS","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.IMEA_1.AZ","32.96","-0.01","0.31"],["2026-07-08T06:25:00","AMIL.IOW_AFRYT","29.32","-1.08","-2.26"],["2026-07-08T06:25:00","AMIL.IP","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.IP.AZ","32.78","0.12","0.00"],["2026-07-08T06:25:00","AMIL.IP.IMEA","32.85","0.05","0.14"],["2026-07-08T06:25:00","AMIL.IPRETL","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.IPVS.MVP","29.95","-0.18","-2.53"],["2026-07-08T06:25:00","AMIL.JOPPA_AUX","33.93","0.38","0.89"],["2026-07-08T06:25:00","AMIL.KIMMEL","33.12","-0.32","0.78"],["2026-07-08T06:25:00","AMIL.L69_AHOPK","30.31","-0.18","-2.17"],["2026-07-08T06:25:00","AMIL.LEGOESR","33.89","0.38","0.85"],["2026-07-08T06:25:00","AMIL.LINCLAND1","33.18","-0.25","0.77"],["2026-07-08T06:25:00","AMIL.LINCLAND2","33.18","-0.25","0.77"],["2026-07-08T06:25:00","AMIL.LOTUS","33.23","-0.21","0.78"],["2026-07-08T06:25:00","AMIL.MAROA.MVP","33.33","-0.17","0.84"],["2026-07-08T06:25:00","AMIL.MCEC","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.MCPU_1.AZ","34.40","0.84","0.90"],["2026-07-08T06:25:00","AMIL.MECWB_LPC","30.30","-1.57","-0.79"],["2026-07-08T06:25:00","AMIL.MERDS.MVP","33.06","-0.34","0.74"],["2026-07-08T06:25:00","AMIL.MES","32.78","0.17","-0.05"],["2026-07-08T06:25:00","AMIL.MFSF","33.47","-0.03","0.84"],["2026-07-08T06:25:00","AMIL.MP2N","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.MPRG.ARR","29.19","-0.16","-3.31"],["2026-07-08T06:25:00","AMIL.MRDSA.ARR","33.09","-0.31","0.74"],["2026-07-08T06:25:00","AMIL.MSWP","33.34","-0.11","0.79"],["2026-07-08T06:25:00","AMIL.MTCML","34.40","0.84","0.90"],["2026-07-08T06:25:00","AMIL.MULLIGAN","33.52","0.05","0.81"],["2026-07-08T06:25:00","AMIL.NEC1_1.AZ","33.88","0.37","0.85"],["2026-07-08T06:25:00","AMIL.NESL","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.NEWT_1.AZ","33.71","0.21","0.84"],["2026-07-08T06:25:00","AMIL.NEWTON21","33.30","-0.21","0.85"],["2026-07-08T06:25:00","AMIL.NLT_ANEW_","32.19","1.83","-2.30"],["2026-07-08T06:25:00","AMIL.NORRISDPC","33.88","0.37","0.85"],["2026-07-08T06:25:00","AMIL.NWTN_BF","33.40","-0.11","0.85"],["2026-07-08T06:25:00","AMIL.NWTN_SF","33.40","-0.11","0.85"],["2026-07-08T06:25:00","AMIL.OGLES.ARR","29.22","0.10","-3.54"],["2026-07-08T06:25:00","AMIL.P66T","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.PALMCOIL","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.PEARLG2","33.51","0.12","0.73"],["2026-07-08T06:25:00","AMIL.PEIC","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.PEIH","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.PIKESLR","33.59","0.13","0.80"],["2026-07-08T06:25:00","AMIL.PLSKI_AUX","33.89","0.34","0.89"],["2026-07-08T06:25:00","AMIL.PLSKI_SF","33.89","0.34","0.89"],["2026-07-08T06:25:00","AMIL.PLST","30.08","-0.14","-2.44"],["2026-07-08T06:25:00","AMIL.PPI","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.PRAIRIE1","33.92","0.39","0.87"],["2026-07-08T06:25:00","AMIL.PRAIRIECK","33.45","0.03","0.76"],["2026-07-08T06:25:00","AMIL.PRSPWF","33.54","0.03","0.85"],["2026-07-08T06:25:00","AMIL.PS1.NIMP","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PS2.NIMP","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSG1.IMEA","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSG1.IMPA","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSG1.LGEP","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSG1.MEUC","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSG1.SIPC","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSG2.IMEA","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSG2.IMPA","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSG2.LGEP","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSG2.MEUC","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSG2.SIPC","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSGC1.AMP","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSGC1.KMP","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSGC1.PPI","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSGC2.AMP","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSGC2.KMP","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PSGC2.PPI","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AMIL.PTWF","34.14","0.61","0.87"],["2026-07-08T06:25:00","AMIL.PUBPOWIL","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.PWLFSLR","33.85","0.33","0.86"],["2026-07-08T06:25:00","AMIL.RECC_FPLP","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.REI2CTGA","33.53","0.03","0.84"],["2026-07-08T06:25:00","AMIL.REI2CTGB","33.53","0.03","0.84"],["2026-07-08T06:25:00","AMIL.REI2CTGC","33.53","0.03","0.84"],["2026-07-08T06:25:00","AMIL.REI2CTGD","33.53","0.03","0.84"],["2026-07-08T06:25:00","AMIL.REI2CTGE","33.53","0.03","0.84"],["2026-07-08T06:25:00","AMIL.REI2CTGF","33.53","0.03","0.84"],["2026-07-08T06:25:00","AMIL.REI2CTGG","33.53","0.03","0.84"],["2026-07-08T06:25:00","AMIL.REI2CTGH","33.53","0.03","0.84"],["2026-07-08T06:25:00","AMIL.REN1","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.RES.CNE","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.RESE","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.RICHLAND","30.24","0.92","-3.34"],["2026-07-08T06:25:00","AMIL.RISING.H","33.72","0.20","0.86"],["2026-07-08T06:25:00","AMIL.RISING.L","33.75","0.23","0.86"],["2026-07-08T06:25:00","AMIL.RIVRFRRYS","34.12","0.57","0.89"],["2026-07-08T06:25:00","AMIL.RLGY01","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.RNGDRP","33.35","-0.13","0.82"],["2026-07-08T06:25:00","AMIL.RNGPSS","32.94","-0.47","0.75"],["2026-07-08T06:25:00","LEPA.MURRAY","19.88","-3.20","-9.58"],["2026-07-08T06:25:00","LES","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","LGEE","35.09","1.42","1.01"],["2026-07-08T06:25:00","LOUISIANA.HUB","23.21","-0.30","-9.15"],["2026-07-08T06:25:00","MDU.AZ","29.76","-3.13","0.23"],["2026-07-08T06:25:00","MDU.BADGERWND","28.55","-4.35","0.24"],["2026-07-08T06:25:00","MDU.BDGRWF2OON","28.55","-4.35","0.24"],["2026-07-08T06:25:00","MDU.BEPC","29.57","-3.30","0.21"],["2026-07-08T06:25:00","MDU.CEDARHLS","29.61","-3.23","0.18"],["2026-07-08T06:25:00","MDU.DIAMNDWILW","29.61","-3.23","0.18"],["2026-07-08T06:25:00","MDU.ELLNDL.MVP","29.29","-3.55","0.18"],["2026-07-08T06:25:00","MDU.ELLNDL_LD","29.44","-3.40","0.18"],["2026-07-08T06:25:00","MDU.ELLNDL_LD2","29.42","-3.42","0.18"],["2026-07-08T06:25:00","MDU.FOXTL.WND","29.18","-3.66","0.18"],["2026-07-08T06:25:00","MDU.GLENDC1","29.62","-3.24","0.20"],["2026-07-08T06:25:00","MDU.GLENDC2","29.62","-3.24","0.20"],["2026-07-08T06:25:00","MDU.GLENULST_6","29.64","-3.25","0.23"],["2026-07-08T06:25:00","MDU.GRE.ELBESS","28.70","-4.20","0.24"],["2026-07-08T06:25:00","MDU.GRE.EMMLOG","28.70","-4.20","0.24"],["2026-07-08T06:25:00","MDU.HESKET_3","29.63","-3.27","0.24"],["2026-07-08T06:25:00","MDU.HESKET_4","29.63","-3.27","0.24"],["2026-07-08T06:25:00","MDU.LEWIS2","29.33","-3.56","0.23"],["2026-07-08T06:25:00","MDU.MCTURB1","29.49","-3.36","0.19"],["2026-07-08T06:25:00","MDU.MDU","29.93","-2.98","0.25"],["2026-07-08T06:25:00","MDU.MERRICOURT","29.17","-3.67","0.18"],["2026-07-08T06:25:00","MDU.MPC","29.21","-3.70","0.25"],["2026-07-08T06:25:00","MDU.NWPS","29.21","-3.70","0.25"],["2026-07-08T06:25:00","MDU.OTP","29.21","-3.70","0.25"],["2026-07-08T06:25:00","MDU.OTPW_1.AZ","29.21","-3.70","0.25"],["2026-07-08T06:25:00","MDU.TATANKA1","29.16","-3.68","0.18"],["2026-07-08T06:25:00","MDU.TSWF1","29.57","-3.20","0.11"],["2026-07-08T06:25:00","MDU.WISHEKNW1","28.54","-4.36","0.24"],["2026-07-08T06:25:00","MEC.ADAIR_W1","28.86","-3.27","-0.53"],["2026-07-08T06:25:00","MEC.ADAMS","28.50","-3.51","-0.65"],["2026-07-08T06:25:00","MEC.ALTM_1.AZ","29.44","-2.49","-0.73"],["2026-07-08T06:25:00","MEC.ALTW","29.46","-2.47","-0.73"],["2026-07-08T06:25:00","MEC.AMES","27.38","-3.17","-2.11"],["2026-07-08T06:25:00","MEC.AMES_1.AZ","27.38","-3.17","-2.11"],["2026-07-08T06:25:00","MEC.AMES_UNIT8","27.38","-3.19","-2.09"],["2026-07-08T06:25:00","MEC.ARBHILL_S","28.89","-3.27","-0.50"],["2026-07-08T06:25:00","MEC.ARBORHL1","28.89","-3.27","-0.50"],["2026-07-08T06:25:00","MEC.ATLN","28.84","-3.29","-0.53"],["2026-07-08T06:25:00","MEC.AZ","29.09","-2.51","-1.06"],["2026-07-08T06:25:00","MEC.BEAVERCR","28.56","-3.49","-0.61"],["2026-07-08T06:25:00","MEC.BEPM.CPZD","29.63","-2.60","-0.43"],["2026-07-08T06:25:00","MEC.BEPM_1.AZ","29.92","-1.71","-1.03"],["2026-07-08T06:25:00","MEC.BEPM_WS3","28.90","-3.33","-0.43"],["2026-07-08T06:25:00","MEC.BEPM_WS4","28.90","-3.33","-0.43"],["2026-07-08T06:25:00","MEC.CAROL_W1","27.01","-4.11","-1.54"],["2026-07-08T06:25:00","MEC.CAROLL_W2","27.01","-4.11","-1.54"],["2026-07-08T06:25:00","MEC.CC.GDM1","29.07","-3.10","-0.49"],["2026-07-08T06:25:00","MEC.CC.GDM2","29.07","-3.10","-0.49"],["2026-07-08T06:25:00","MEC.CENTURY_1","27.69","-3.44","-1.53"],["2026-07-08T06:25:00","MEC.CFU","29.59","-1.64","-1.43"],["2026-07-08T06:25:00","MEC.CFU_1.AZ","29.60","-1.64","-1.42"],["2026-07-08T06:25:00","MEC.CFU6","29.63","-1.57","-1.46"],["2026-07-08T06:25:00","MEC.CFU7","29.63","-1.57","-1.46"],["2026-07-08T06:25:00","MEC.CHASCS_W","27.66","-2.23","-2.77"],["2026-07-08T06:25:00","MEC.CHASCS1","27.66","-2.23","-2.77"],["2026-07-08T06:25:00","MEC.CHASCS2","27.66","-2.23","-2.77"],["2026-07-08T06:25:00","MEC.CHICKASAW","28.66","-1.77","-2.23"],["2026-07-08T06:25:00","MEC.CLIPR1","28.40","-3.62","-0.64"],["2026-07-08T06:25:00","MEC.CMMPA.ELD","28.69","-1.01","-2.96"],["2026-07-08T06:25:00","MEC.CMMPA.MONT","30.40","-2.40","0.14"],["2026-07-08T06:25:00","MEC.COMP.ARR","29.44","-2.82","-0.40"],["2026-07-08T06:25:00","MEC.CONTRAIL1","28.97","-3.22","-0.47"],["2026-07-08T06:25:00","MEC.CORALV1","29.14","-1.44","-2.08"],["2026-07-08T06:25:00","MEC.CORALV2","29.14","-1.44","-2.08"],["2026-07-08T06:25:00","MEC.CORALV3","29.14","-1.44","-2.08"],["2026-07-08T06:25:00","MEC.CORALV4","29.14","-1.44","-2.08"],["2026-07-08T06:25:00","MEC.DIAMNDTR1","31.25","-2.01","0.60"],["2026-07-08T06:25:00","MEC.DR.CFU_ECG","29.65","-1.75","-1.26"],["2026-07-08T06:25:00","MEC.DR.CFU_SM","29.63","-1.57","-1.46"],["2026-07-08T06:25:00","MEC.DR.RIA","29.12","-0.67","-2.87"],["2026-07-08T06:25:00","MEC.ECLIPSE1","28.77","-3.40","-0.49"],["2026-07-08T06:25:00","MEC.EL_FARM_1","29.92","-1.71","-1.03"],["2026-07-08T06:25:00","MEC.EL_FARM_2","29.91","-1.72","-1.03"],["2026-07-08T06:25:00","MEC.EL_FARM_3","29.81","-1.72","-1.13"],["2026-07-08T06:25:00","MEC.FARMER","29.05","-3.22","-0.39"],["2026-07-08T06:25:00","MEC.GDMEC_1","29.08","-3.09","-0.49"],["2026-07-08T06:25:00","MEC.GDMEC_1_3","29.06","-3.11","-0.49"],["2026-07-08T06:25:00","MEC.GDMEC_2","29.08","-3.09","-0.49"],["2026-07-08T06:25:00","MEC.GDMEC_2_3","29.06","-3.11","-0.49"],["2026-07-08T06:25:00","MEC.GENESEO","29.12","-2.40","-1.14"],["2026-07-08T06:25:00","MEC.GLACIERS","28.41","-3.96","-0.29"],["2026-07-08T06:25:00","MEC.HCPD.ABRN","31.55","0.09","-1.20"],["2026-07-08T06:25:00","MEC.HIGHLAND1","28.30","-4.10","-0.26"],["2026-07-08T06:25:00","MEC.HIGHLAND2","28.30","-4.10","-0.26"],["2026-07-08T06:25:00","MEC.HIGHLAND3","28.34","-4.06","-0.26"],["2026-07-08T06:25:00","MEC.HOLLIDAYCR","27.95","-3.70","-1.01"],["2026-07-08T06:25:00","MEC.HRTDV2.WND","28.87","-3.30","-0.49"],["2026-07-08T06:25:00","MEC.IDAGROVE","28.06","-4.11","-0.49"],["2026-07-08T06:25:00","MEC.IDAGROVEW","28.15","-4.04","-0.47"],["2026-07-08T06:25:00","MEC.IVESTER","21.72","-3.80","-7.14"],["2026-07-08T06:25:00","MEC.KNOXIN_1","31.05","-1.57","-0.04"],["2026-07-08T06:25:00","MEC.KOSUTH.MVP","28.28","-3.86","-0.52"],["2026-07-08T06:25:00","ALTW.CRSTNSOL","28.53","-3.45","-0.68"],["2026-07-08T06:25:00","ALTW.CRYLAKE1","26.84","-3.05","-2.77"],["2026-07-08T06:25:00","ALTW.CRYLAKE2","26.84","-3.05","-2.77"],["2026-07-08T06:25:00","ALTW.CRYSTAL3","26.84","-3.05","-2.77"],["2026-07-08T06:25:00","ALTW.DAEC.ARR","30.38","-1.44","-0.84"],["2026-07-08T06:25:00","ALTW.DASOLAR1","30.38","-1.44","-0.84"],["2026-07-08T06:25:00","ALTW.DASOLAR2","30.38","-1.44","-0.84"],["2026-07-08T06:25:00","ALTW.DR.ALPSLD","30.39","-0.26","-2.01"],["2026-07-08T06:25:00","ALTW.DR.ALTW","28.50","-1.26","-2.90"],["2026-07-08T06:25:00","ALTW.DR.ARSPLD","29.06","-2.92","-0.68"],["2026-07-08T06:25:00","ALTW.DR.AURLD","27.26","0.09","-5.49"],["2026-07-08T06:25:00","ALTW.DR.BSLF","29.88","-0.20","-2.58"],["2026-07-08T06:25:00","ALTW.DR.COMPLD","30.56","0.04","-2.14"],["2026-07-08T06:25:00","ALTW.DR.FERGLD","15.81","-4.17","-12.68"],["2026-07-08T06:25:00","ALTW.DR.MDTNLD","32.49","2.10","-2.27"],["2026-07-08T06:25:00","ALTW.DR.NORLD","29.81","-0.28","-2.57"],["2026-07-08T06:25:00","ALTW.DR.SIMPLD","30.39","-0.26","-2.01"],["2026-07-08T06:25:00","ALTW.DRUN.ESR1","30.10","-1.24","-1.32"],["2026-07-08T06:25:00","ALTW.ELKWIND","28.12","-2.67","-1.87"],["2026-07-08T06:25:00","ALTW.EMERY_1","26.70","-3.23","-2.73"],["2026-07-08T06:25:00","ALTW.EMERY_2","26.70","-3.23","-2.73"],["2026-07-08T06:25:00","ALTW.EMERY31","26.70","-3.23","-2.73"],["2026-07-08T06:25:00","ALTW.EMERY32","26.70","-3.23","-2.73"],["2026-07-08T06:25:00","ALTW.ENDV","28.82","-3.60","-0.24"],["2026-07-08T06:25:00","ALTW.ENGLFARMS","31.05","-2.20","0.59"],["2026-07-08T06:25:00","ALTW.FAIR_DSL","26.96","-2.80","-2.90"],["2026-07-08T06:25:00","ALTW.FAIR_SIG","26.96","-2.80","-2.90"],["2026-07-08T06:25:00","ALTW.FAIR1.ARR","29.62","-0.40","-2.64"],["2026-07-08T06:25:00","ALTW.FAIR2.ARR","29.62","-0.40","-2.64"],["2026-07-08T06:25:00","ALTW.FAIRMONT1","26.96","-2.80","-2.90"],["2026-07-08T06:25:00","ALTW.FCLDFCL1","29.07","-3.32","-0.27"],["2026-07-08T06:25:00","ALTW.FRBRN.WND","27.17","-2.71","-2.78"],["2026-07-08T06:25:00","ALTW.FRNKLNCO","24.27","-3.30","-5.09"],["2026-07-08T06:25:00","ALTW.FXLK3.ARR","29.41","-3.28","0.03"],["2026-07-08T06:25:00","ALTW.GOLDENPLN","26.80","-3.07","-2.79"],["2026-07-08T06:25:00","ALTW.GOLDP.ESR","26.80","-3.07","-2.79"],["2026-07-08T06:25:00","ALTW.GPFWIND","26.13","-3.51","-3.02"],["2026-07-08T06:25:00","ALTW.GRCT.ARR","31.19","-1.61","0.14"],["2026-07-08T06:25:00","ALTW.HAHN.ARR","29.36","-1.34","-1.96"],["2026-07-08T06:25:00","ALTW.HANCOC1","26.02","-3.42","-3.22"],["2026-07-08T06:25:00","ALTW.HAWKEYE1","28.37","-2.21","-2.08"],["2026-07-08T06:25:00","ALTW.HCPD.STHP","25.70","-3.30","-3.66"],["2026-07-08T06:25:00","ALTW.HCPD.TRU","27.12","-2.64","-2.90"],["2026-07-08T06:25:00","ALTW.HDIVWIND","27.52","-3.53","-1.61"],["2026-07-08T06:25:00","ALTW.HKCRK.MVP","29.03","-1.00","-2.63"],["2026-07-08T06:25:00","ALTW.HZLT3.MVP","28.96","-1.63","-2.07"],["2026-07-08T06:25:00","ALTW.INDEPWIND","29.13","-1.51","-2.02"],["2026-07-08T06:25:00","ALTW.ISTT.ARR","31.77","-1.45","0.56"],["2026-07-08T06:25:00","ALTW.JOULGSCIP","28.54","-1.76","-2.36"],["2026-07-08T06:25:00","ALTW.JOULGSIPL","28.54","-1.76","-2.36"],["2026-07-08T06:25:00","ALTW.JOUNEAL3","28.67","-3.62","-0.37"],["2026-07-08T06:25:00","ALTW.JOUNEALS4","28.68","-3.61","-0.37"],["2026-07-08T06:25:00","ALTW.KOSSUTH","28.29","-3.80","-0.57"],["2026-07-08T06:25:00","ALTW.KOSSUTH2","28.29","-3.80","-0.57"],["2026-07-08T06:25:00","ALTW.LAN.ESR1","29.80","-0.20","-2.66"],["2026-07-08T06:25:00","ALTW.LANS3.ARR","29.80","-0.20","-2.66"],["2026-07-08T06:25:00","ALTW.LANSIN4","29.80","-0.20","-2.66"],["2026-07-08T06:25:00","ALTW.LEDYARD","26.80","-3.07","-2.79"],["2026-07-08T06:25:00","ALTW.LEDYD.MVP","26.80","-3.07","-2.79"],["2026-07-08T06:25:00","ALTW.LIMEC1","26.80","-3.11","-2.75"],["2026-07-08T06:25:00","ALTW.LIMEC2","26.81","-3.10","-2.75"],["2026-07-08T06:25:00","ALTW.LKFLD.IPL","29.22","-3.43","-0.01"],["2026-07-08T06:25:00","ALTW.LOSTLAKES","28.97","-3.40","-0.29"],["2026-07-08T06:25:00","ALTW.LOUIS.SLR","27.86","-1.93","-2.87"],["2026-07-08T06:25:00","ALTW.MECB","29.89","-2.61","-0.16"],["2026-07-08T06:25:00","ALTW.MECB_1.AZ","29.89","-2.61","-0.16"],["2026-07-08T06:25:00","ALTW.MGS_CT1","15.70","-4.28","-12.68"],["2026-07-08T06:25:00","ALTW.MGS_CT2","15.71","-4.27","-12.68"],["2026-07-08T06:25:00","ALTW.MGS_ST3.1","15.73","-4.25","-12.68"],["2026-07-08T06:25:00","ALTW.MGS_ST3.2","15.73","-4.25","-12.68"],["2026-07-08T06:25:00","ALTW.MMPA.OGWF","27.92","-1.97","-2.77"],["2026-07-08T06:25:00","ALTW.MONTA.ARR","29.50","-0.42","-2.74"],["2026-07-08T06:25:00","ALTW.MOWERCO","27.80","-1.99","-2.87"],["2026-07-08T06:25:00","ALTW.MQOKT.ARR","29.56","-0.78","-2.32"],["2026-07-08T06:25:00","ALTW.MRES","29.87","-2.75","-0.04"],["2026-07-08T06:25:00","ALTW.MRES_1.AZ","29.81","-2.81","-0.04"],["2026-07-08T06:25:00","ALTW.MTOWNCT1","15.80","-4.18","-12.68"],["2026-07-08T06:25:00","ALTW.MTOWNCT2","15.80","-4.18","-12.68"],["2026-07-08T06:25:00","ALTW.MTOWNCT3","15.80","-4.18","-12.68"],["2026-07-08T06:25:00","ALTW.NSP","29.07","-1.67","-1.92"],["2026-07-08T06:25:00","ALTW.NSPP_1.AZ","29.07","-1.67","-1.92"],["2026-07-08T06:25:00","ALTW.ODINWF","30.08","-2.62","0.04"],["2026-07-08T06:25:00","ALTW.OTTMW.MVP","30.85","-2.38","0.57"],["2026-07-08T06:25:00","ALTW.OTTUMW1","30.44","-2.79","0.57"],["2026-07-08T06:25:00","ALTW.PIONPRAR2","28.22","-1.89","-2.55"],["2026-07-08T06:25:00","ALTW.PIOPRAIR1","28.22","-1.89","-2.55"],["2026-07-08T06:25:00","ALTW.PRARC1","30.09","-1.21","-1.36"],["2026-07-08T06:25:00","ALTW.PRARC3","30.09","-1.21","-1.36"],["2026-07-08T06:25:00","ALTW.PRARC4","30.09","-1.21","-1.36"],["2026-07-08T06:25:00","ALTW.PRESCOTT","28.20","-3.78","-0.68"],["2026-07-08T06:25:00","ALTW.RCCS.ARR","30.15","-1.20","-1.31"],["2026-07-08T06:25:00","ALTW.RICHLAND","28.22","-3.94","-0.50"],["2026-07-08T06:25:00","ALTW.RIPPEY1","28.85","-3.08","-0.73"],["2026-07-08T06:25:00","ALTW.ROCKCREEK","28.45","-1.08","-3.13"],["2026-07-08T06:25:00","NIPS.BAILY.ARR","63.04","0.46","29.92"],["2026-07-08T06:25:00","NIPS.BCWF.SIG","34.56","1.00","0.90"],["2026-07-08T06:25:00","NIPS.BENTONCO","34.56","1.00","0.90"],["2026-07-08T06:25:00","NIPS.BP","44.85","0.72","11.47"],["2026-07-08T06:25:00","NIPS.BURROAK.H","39.01","0.76","5.59"],["2026-07-08T06:25:00","NIPS.BURROAK.L","39.54","0.80","6.08"],["2026-07-08T06:25:00","NIPS.CARGILL","44.85","0.72","11.47"],["2026-07-08T06:25:00","NIPS.CARPNTRWF","37.75","0.70","4.39"],["2026-07-08T06:25:00","NIPS.CAVALRYBS","38.23","0.68","4.89"],["2026-07-08T06:25:00","NIPS.CAVALRYSF","38.23","0.68","4.89"],["2026-07-08T06:25:00","NIPS.CC.WHITN","-7.46","-0.04","-40.08"],["2026-07-08T06:25:00","NIPS.DUNNBR1SF","42.15","0.50","8.99"],["2026-07-08T06:25:00","NIPS.DUNNBR2BS","39.42","0.47","6.29"],["2026-07-08T06:25:00","NIPS.DUNNBR2SF","39.42","0.47","6.29"],["2026-07-08T06:25:00","NIPS.ERC_TEST","44.85","0.72","11.47"],["2026-07-08T06:25:00","NIPS.EWNMAC.NU","39.10","0.89","5.55"],["2026-07-08T06:25:00","NIPS.HWND1.IPL","34.55","0.98","0.91"],["2026-07-08T06:25:00","NIPS.IMPA","38.95","2.04","4.25"],["2026-07-08T06:25:00","NIPS.IMPA_1.AZ","38.55","2.34","3.55"],["2026-07-08T06:25:00","NIPS.INCRMLSP","37.74","0.69","4.39"],["2026-07-08T06:25:00","NIPS.INCROSWF","37.74","0.69","4.39"],["2026-07-08T06:25:00","NIPS.INCROSWF2","37.75","0.70","4.39"],["2026-07-08T06:25:00","NIPS.JASPERCO","42.40","1.24","8.50"],["2026-07-08T06:25:00","NIPS.LAKES","37.90","0.51","4.73"],["2026-07-08T06:25:00","NIPS.MCHCP.ARR","54.42","0.93","20.83"],["2026-07-08T06:25:00","NIPS.MICHCP12","40.74","0.37","7.71"],["2026-07-08T06:25:00","NIPS.MITCH.ARR","-3.27","0.23","-36.16"],["2026-07-08T06:25:00","NIPS.MNTIC2.NU","38.20","0.81","4.73"],["2026-07-08T06:25:00","NIPS.MUNSTR.LN","33.67","0.14","0.87"],["2026-07-08T06:25:00","NIPS.NIPS","44.85","0.72","11.47"],["2026-07-08T06:25:00","NIPS.NLMK","44.85","0.72","11.47"],["2026-07-08T06:25:00","NIPS.NORWAPNOR","38.12","0.88","4.58"],["2026-07-08T06:25:00","NIPS.OAKDAPOAK","37.99","0.98","4.35"],["2026-07-08T06:25:00","NIPS.PRATTIND","44.85","0.72","11.47"],["2026-07-08T06:25:00","NIPS.PRAXAIR","44.85","0.72","11.47"],["2026-07-08T06:25:00","NIPS.REYNO.MVP","38.07","0.72","4.69"],["2026-07-08T06:25:00","NIPS.ROSEWRWF","37.86","0.75","4.45"],["2026-07-08T06:25:00","NIPS.SCHAHP16A","40.97","0.45","7.86"],["2026-07-08T06:25:00","NIPS.SCHAHP16B","40.97","0.45","7.86"],["2026-07-08T06:25:00","NIPS.SCHAHP17","39.49","0.44","6.39"],["2026-07-08T06:25:00","NIPS.SCHAHP18","39.49","0.44","6.39"],["2026-07-08T06:25:00","NIPS.STJOHN.LN","38.62","0.18","5.78"],["2026-07-08T06:25:00","NIPS.USS","44.85","0.72","11.47"],["2026-07-08T06:25:00","NIPS.WHITNGT1","-7.46","-0.04","-40.08"],["2026-07-08T06:25:00","NIPS.WHITNGT2","-7.46","-0.04","-40.08"],["2026-07-08T06:25:00","NIPS.WHITNST","-7.46","-0.04","-40.08"],["2026-07-08T06:25:00","NIPS.WVPA","40.80","1.64","6.50"],["2026-07-08T06:25:00","NIPS.WVPA_1.AZ","40.82","1.67","6.49"],["2026-07-08T06:25:00","NPPD","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","NSP.ADAMSWD1","28.25","-1.82","-2.59"],["2026-07-08T06:25:00","NSP.AEPE11","30.69","1.15","-3.12"],["2026-07-08T06:25:00","NSP.AEPE13","30.69","1.15","-3.12"],["2026-07-08T06:25:00","NSP.AEPE18","29.61","-0.34","-2.71"],["2026-07-08T06:25:00","NSP.AEPE3","31.26","1.81","-3.21"],["2026-07-08T06:25:00","NSP.AEPE4","30.69","1.15","-3.12"],["2026-07-08T06:25:00","NSP.AEPE5","30.69","1.15","-3.12"],["2026-07-08T06:25:00","NSP.AEPE8","30.69","1.15","-3.12"],["2026-07-08T06:25:00","NSP.AGASSIZBE","30.97","-2.24","0.55"],["2026-07-08T06:25:00","NSP.ALDRIHERC","28.40","-1.52","-2.74"],["2026-07-08T06:25:00","NSP.ANSON2","29.27","-3.30","-0.09"],["2026-07-08T06:25:00","NSP.ANSON3","29.27","-3.30","-0.09"],["2026-07-08T06:25:00","NSP.ANSON4","29.27","-3.30","-0.09"],["2026-07-08T06:25:00","NSP.AZ","28.65","-1.34","-2.67"],["2026-07-08T06:25:00","NSP.BAYFRN5","29.45","-0.13","-3.08"],["2026-07-08T06:25:00","NSP.BAYFRN6","29.45","-0.13","-3.08"],["2026-07-08T06:25:00","NSP.BE","27.11","-2.67","-2.88"],["2026-07-08T06:25:00","NSP.BE1","27.11","-2.67","-2.88"],["2026-07-08T06:25:00","NSP.BE2","27.11","-2.67","-2.88"],["2026-07-08T06:25:00","NSP.BELW_1.AZ","27.11","-2.67","-2.88"],["2026-07-08T06:25:00","NSP.BEPC","27.91","-2.20","-2.55"],["2026-07-08T06:25:00","NSP.BIGBLUE","26.64","-3.14","-2.88"],["2026-07-08T06:25:00","NSP.BIGFALL_A","30.45","0.95","-3.16"],["2026-07-08T06:25:00","NSP.BLKBROOK","30.78","1.16","-3.04"],["2026-07-08T06:25:00","NSP.BLKDO2","27.59","-2.34","-2.73"],["2026-07-08T06:25:00","NSP.BLKDO5","27.68","-2.25","-2.73"],["2026-07-08T06:25:00","NSP.BLKDO6","28.35","-1.57","-2.74"],["2026-07-08T06:25:00","NSP.BLUE_LK_09","28.00","-1.95","-2.71"],["2026-07-08T06:25:00","NSP.BLUE_LK_10","28.00","-1.95","-2.71"],["2026-07-08T06:25:00","NSP.BLUE_LK_11","28.00","-1.95","-2.71"],["2026-07-08T06:25:00","NSP.BLUE_LK7","28.00","-1.95","-2.71"],["2026-07-08T06:25:00","NSP.BLUE_LK8","28.00","-1.95","-2.71"],["2026-07-08T06:25:00","NSP.BLUE1.ARR","28.00","-1.95","-2.71"],["2026-07-08T06:25:00","NSP.BLUE2.ARR","28.00","-1.95","-2.71"],["2026-07-08T06:25:00","NSP.BLUE4.ARR","28.00","-1.95","-2.71"],["2026-07-08T06:25:00","NSP.BR_DIR_TR1","28.40","-4.35","0.09"],["2026-07-08T06:25:00","NSP.BRGSRD.MVP","28.78","-0.67","-3.21"],["2026-07-08T06:25:00","NSP.BSTAR1.WND","29.32","-3.49","0.15"],["2026-07-08T06:25:00","NSP.BSTAR2.WND","29.32","-3.49","0.15"],["2026-07-08T06:25:00","NSP.BUFFR_TR1","28.40","-4.35","0.09"],["2026-07-08T06:25:00","NSP.BUFFR_TR2","28.41","-4.34","0.09"],["2026-07-08T06:25:00","NSP.CANFLSG1","28.29","-1.62","-2.75"],["2026-07-08T06:25:00","NSP.CANFLSG2","28.29","-1.62","-2.75"],["2026-07-08T06:25:00","NSP.CC.BLKD52","27.64","-2.29","-2.73"],["2026-07-08T06:25:00","NSP.CC.HIBRDGE","27.79","-2.12","-2.75"],["2026-07-08T06:25:00","NSP.CC.MANKTO","26.53","-3.26","-2.87"],["2026-07-08T06:25:00","NSP.CC.RIVRSD","28.36","-1.56","-2.74"],["2026-07-08T06:25:00","DECO.SUPP113","40.09","2.29","5.14"],["2026-07-08T06:25:00","DECO.SUPP114","40.09","2.29","5.14"],["2026-07-08T06:25:00","DECO.TRNCNL9","39.62","1.85","5.11"],["2026-07-08T06:25:00","DECO.TURTLE1","38.86","0.99","5.21"],["2026-07-08T06:25:00","DECO.TURTLE2","38.86","0.99","5.21"],["2026-07-08T06:25:00","DECO.TUSCOLA2","39.69","1.77","5.26"],["2026-07-08T06:25:00","DECO.WILMTP11","40.93","3.07","5.20"],["2026-07-08T06:25:00","DECO.WPSA","39.87","2.07","5.14"],["2026-07-08T06:25:00","DEOK","34.06","0.25","1.15"],["2026-07-08T06:25:00","DLCO","34.06","0.25","1.15"],["2026-07-08T06:25:00","DMGEN1.AGG","32.89","-0.50","0.73"],["2026-07-08T06:25:00","DMGEN2.AGG","32.89","-0.50","0.73"],["2026-07-08T06:25:00","DMGEN4.AGG","32.89","-0.50","0.73"],["2026-07-08T06:25:00","DPC.ABS","28.07","-1.76","-2.83"],["2026-07-08T06:25:00","DPC.AEPE9","29.72","0.05","-2.99"],["2026-07-08T06:25:00","DPC.APPLRV.SLR","30.10","0.51","-3.07"],["2026-07-08T06:25:00","DPC.AZ","29.71","0.03","-2.98"],["2026-07-08T06:25:00","DPC.DPC","29.75","0.09","-3.00"],["2026-07-08T06:25:00","DPC.EDNF","29.67","-0.22","-2.77"],["2026-07-08T06:25:00","DPC.EKM1","29.61","0.08","-3.13"],["2026-07-08T06:25:00","DPC.EKM2","29.61","0.08","-3.13"],["2026-07-08T06:25:00","DPC.FILMOR.SLR","28.41","-1.31","-2.94"],["2026-07-08T06:25:00","DPC.FLAMBEAU","30.66","1.17","-3.17"],["2026-07-08T06:25:00","DPC.GENOA3","29.90","0.11","-2.87"],["2026-07-08T06:25:00","DPC.JPM","28.82","-0.77","-3.07"],["2026-07-08T06:25:00","DPC.MCNEILUS2","27.64","-2.15","-2.87"],["2026-07-08T06:25:00","DPC.NSPLOAD","31.95","2.49","-3.20"],["2026-07-08T06:25:00","DPC.NSPP_1.AZ","32.02","2.56","-3.20"],["2026-07-08T06:25:00","DPC.NWEC.AZ","30.36","0.78","-3.08"],["2026-07-08T06:25:00","DPC.NWELOAD","30.36","0.78","-3.08"],["2026-07-08T06:25:00","DPC.STNMAN.ARR","29.49","-0.31","-2.86"],["2026-07-08T06:25:00","DPC.WINNEBAGO","27.48","-2.52","-2.66"],["2026-07-08T06:25:00","DPL","34.06","0.25","1.15"],["2026-07-08T06:25:00","DUK","34.70","0.80","1.24"],["2026-07-08T06:25:00","EAI.AECC_1.AZ","25.95","-0.36","-6.35"],["2026-07-08T06:25:00","EAI.AECCHYDRO2","26.04","0.70","-7.32"],["2026-07-08T06:25:00","EAI.AECCHYDRO9","24.26","-1.60","-6.80"],["2026-07-08T06:25:00","EAI.AECCLD","25.99","-0.35","-6.32"],["2026-07-08T06:25:00","EAI.AECCMCCLLN","23.91","-1.09","-7.66"],["2026-07-08T06:25:00","EAI.AECCMGVCT1","23.77","-1.69","-7.20"],["2026-07-08T06:25:00","EAI.AECCMGVCT2","23.77","-1.69","-7.20"],["2026-07-08T06:25:00","EAI.AECCMGVMST","23.77","-1.69","-7.20"],["2026-07-08T06:25:00","EAI.AECCOSWCT1","24.48","-1.34","-6.84"],["2026-07-08T06:25:00","EAI.AECCOSWCT2","24.48","-1.34","-6.84"],["2026-07-08T06:25:00","EAI.AECCOSWCT3","24.48","-1.34","-6.84"],["2026-07-08T06:25:00","EAI.AECCOSWCT4","24.48","-1.34","-6.84"],["2026-07-08T06:25:00","EAI.AECCOSWCT5","24.48","-1.34","-6.84"],["2026-07-08T06:25:00","EAI.AECCOSWCT6","24.48","-1.34","-6.84"],["2026-07-08T06:25:00","EAI.AECCOSWCT7","24.48","-1.34","-6.84"],["2026-07-08T06:25:00","EAI.AECCOSWST1","24.48","-1.34","-6.84"],["2026-07-08T06:25:00","EAI.AECCOSWST2","24.48","-1.34","-6.84"],["2026-07-08T06:25:00","EAI.AECCWCSOL","26.30","-0.18","-6.18"],["2026-07-08T06:25:00","EAI.ANO1","23.57","-2.26","-6.83"],["2026-07-08T06:25:00","EAI.ANO2","23.64","-2.19","-6.83"],["2026-07-08T06:25:00","EAI.ARSNC1.ARR","24.46","-1.24","-6.96"],["2026-07-08T06:25:00","EAI.BIGCYP120","27.04","0.34","-5.96"],["2026-07-08T06:25:00","EAI.BIGCYP20","27.04","0.34","-5.96"],["2026-07-08T06:25:00","EAI.BIGCYP40","27.04","0.34","-5.96"],["2026-07-08T06:25:00","EAI.BLAKELY1","24.09","-1.45","-7.12"],["2026-07-08T06:25:00","EAI.BLAKELY2","24.09","-1.45","-7.12"],["2026-07-08T06:25:00","EAI.BUBALD","24.33","-1.34","-6.99"],["2026-07-08T06:25:00","EAI.CARPNTR_1","23.95","-1.56","-7.15"],["2026-07-08T06:25:00","EAI.CARPNTR_2","23.95","-1.56","-7.15"],["2026-07-08T06:25:00","EAI.CC.AECCMGV","23.77","-1.69","-7.20"],["2026-07-08T06:25:00","EAI.CC.AECCOSW","24.48","-1.34","-6.84"],["2026-07-08T06:25:00","EAI.CC.BLAKLY","24.09","-1.45","-7.12"],["2026-07-08T06:25:00","EAI.CC.DEGRAY","24.08","-1.45","-7.13"],["2026-07-08T06:25:00","EAI.CC.DELL","27.15","0.20","-5.71"],["2026-07-08T06:25:00","EAI.CC.HT_SPR1","23.68","-1.71","-7.27"],["2026-07-08T06:25:00","EAI.CC.PBENRGY","24.19","-1.44","-7.03"],["2026-07-08T06:25:00","EAI.CC.UPS1","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.CC.UPS2","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.CC.UPS3","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.CC.UPS4","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.CHLK1","26.75","0.09","-6.00"],["2026-07-08T06:25:00","EAI.CHLK2","26.75","0.09","-6.00"],["2026-07-08T06:25:00","EAI.CHLK3","26.74","0.08","-6.00"],["2026-07-08T06:25:00","EAI.CLKS","27.28","0.33","-5.71"],["2026-07-08T06:25:00","EAI.COUCH2.ARR","23.25","-1.80","-7.61"],["2026-07-08T06:25:00","EAI.CROSSETT","24.23","-0.05","-8.38"],["2026-07-08T06:25:00","EAI.CWAYLD","24.66","-1.26","-6.74"],["2026-07-08T06:25:00","EAI.CWAYLD1.AZ","24.66","-1.26","-6.74"],["2026-07-08T06:25:00","EAI.CWCP","26.87","0.39","-6.18"],["2026-07-08T06:25:00","EAI.CWL_1.AZ","26.75","0.02","-5.93"],["2026-07-08T06:25:00","EAI.CWL_A","26.67","-0.06","-5.93"],["2026-07-08T06:25:00","EAI.CWL_B","26.67","-0.06","-5.93"],["2026-07-08T06:25:00","EAI.CWL_C","26.67","-0.06","-5.93"],["2026-07-08T06:25:00","EAI.CWL_D","26.67","-0.06","-5.93"],["2026-07-08T06:25:00","EAI.CWL_E","26.67","-0.06","-5.93"],["2026-07-08T06:25:00","EAI.CYVY","26.51","0.03","-6.18"],["2026-07-08T06:25:00","EAI.DEGRAY1","24.08","-1.45","-7.13"],["2026-07-08T06:25:00","EAI.DEGRAY2","24.08","-1.45","-7.13"],["2026-07-08T06:25:00","EAI.DELL.CT1","27.15","0.20","-5.71"],["2026-07-08T06:25:00","EAI.DELL.CT2","27.15","0.20","-5.71"],["2026-07-08T06:25:00","EAI.DELL.ST3","27.15","0.20","-5.71"],["2026-07-08T06:25:00","EAI.DRVRSOL","27.45","0.38","-5.59"],["2026-07-08T06:25:00","EAI.EAILD","25.21","-0.76","-6.69"],["2026-07-08T06:25:00","EAI.EAILD.RLA","25.21","-0.76","-6.69"],["2026-07-08T06:25:00","EAI.EAMP_1.AZ","25.19","-0.76","-6.71"],["2026-07-08T06:25:00","EAI.ELDORA.ARR","22.76","-1.98","-7.92"],["2026-07-08T06:25:00","EAI.FLATFORKSO","26.77","0.61","-6.50"],["2026-07-08T06:25:00","EAI.FORGEVWSO","27.26","0.30","-5.70"],["2026-07-08T06:25:00","EAI.GACP.GMPWR","27.45","0.38","-5.59"],["2026-07-08T06:25:00","EAI.H_SPR1_CT1","23.68","-1.71","-7.27"],["2026-07-08T06:25:00","EAI.H_SPR1_CT2","23.68","-1.71","-7.27"],["2026-07-08T06:25:00","EAI.H_SPR1_ST","23.68","-1.71","-7.27"],["2026-07-08T06:25:00","EAI.HAPPY","26.07","-0.20","-6.39"],["2026-07-08T06:25:00","EAI.HASKL1.ARR","24.11","-1.49","-7.06"],["2026-07-08T06:25:00","EAI.INDEPEND1","25.58","-0.90","-6.18"],["2026-07-08T06:25:00","EAI.INDEPEND2","25.82","-0.66","-6.18"],["2026-07-08T06:25:00","EAI.JONSCWL","26.75","0.02","-5.93"],["2026-07-08T06:25:00","EAI.LK_CATH4","23.78","-1.71","-7.17"],["2026-07-08T06:25:00","EAI.LLS","26.57","0.48","-6.57"],["2026-07-08T06:25:00","EAI.LYNCH2.ARR","24.86","-0.99","-6.81"],["2026-07-08T06:25:00","EAI.MABELV.ARR","24.25","-1.50","-6.91"],["2026-07-08T06:25:00","EAI.NIMBUSWF","24.88","-1.60","-6.18"],["2026-07-08T06:25:00","EAI.NLR_1.AZ","24.87","-0.98","-6.81"],["2026-07-08T06:25:00","EAI.NLRLD","24.87","-0.98","-6.81"],["2026-07-08T06:25:00","EAI.NPTSOL","25.92","-0.56","-6.18"],["2026-07-08T06:25:00","EAI.NWMADRIDSO","26.83","-0.26","-5.57"],["2026-07-08T06:25:00","EAI.OMLP_1.AZ","27.48","0.61","-5.79"],["2026-07-08T06:25:00","EAI.PBENRGY_CT","24.18","-1.45","-7.03"],["2026-07-08T06:25:00","EAI.PBENRGY_ST","24.21","-1.42","-7.03"],["2026-07-08T06:25:00","EAI.PLUM_1C","27.41","0.34","-5.59"],["2026-07-08T06:25:00","EAI.PLUM_PPEA","27.41","0.34","-5.59"],["2026-07-08T06:25:00","EAI.PLUM1_MEUC","27.41","0.34","-5.59"],["2026-07-08T06:25:00","EAI.PLUM2_MEUC","27.41","0.34","-5.59"],["2026-07-08T06:25:00","EAI.PLUMPT","27.41","0.34","-5.59"],["2026-07-08T06:25:00","EAI.PMISTSOL","24.28","-0.06","-8.32"],["2026-07-08T06:25:00","EAI.QUARTZ","26.90","0.42","-6.18"],["2026-07-08T06:25:00","EAI.REDFDSOLAR","24.42","-1.20","-7.04"],["2026-07-08T06:25:00","EAI.REMMEL123","23.78","-1.71","-7.17"],["2026-07-08T06:25:00","EAI.RITCH3.ARR","26.57","0.48","-6.57"],["2026-07-08T06:25:00","EAI.SEARCY","26.07","-0.41","-6.18"],["2026-07-08T06:25:00","EAI.SHRDN1.ARR","24.03","-1.56","-7.07"],["2026-07-08T06:25:00","EAI.SHRDN2.ARR","24.03","-1.56","-7.07"],["2026-07-08T06:25:00","EAI.SHRDN3.ARR","24.03","-1.56","-7.07"],["2026-07-08T06:25:00","EAI.STUTTGART","26.34","0.54","-6.86"],["2026-07-08T06:25:00","EAI.UPS1_CT1","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.UPS1_CT2","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.UPS1_ST","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.UPS2_CT1","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.UPS2_CT2","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.UPS2_ST","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.UPS3_CT1","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.UPS3_CT2","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.UPS3_ST","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.UPS4_CT1","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.UPS4_CT2","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.UPS4_ST","22.75","-1.99","-7.92"],["2026-07-08T06:25:00","EAI.WBSOL","26.90","0.72","-6.48"],["2026-07-08T06:25:00","EAI.WH_BLUFF1","24.30","-1.44","-6.92"],["2026-07-08T06:25:00","EAI.WH_BLUFF2","24.20","-1.54","-6.92"],["2026-07-08T06:25:00","EAI.WHBLF.ARR","24.37","-1.36","-6.93"],["2026-07-08T06:25:00","EAI.WMPSOL","27.07","0.37","-5.96"],["2026-07-08T06:25:00","EAI.WMULD_1.AZ","27.08","0.37","-5.95"],["2026-07-08T06:25:00","EAI.WMULDLD","27.08","0.37","-5.95"],["2026-07-08T06:25:00","EAI.WODLN1.ARR","24.27","-1.38","-7.01"],["2026-07-08T06:25:00","EAI.WSTMMP.ARR","27.07","0.29","-5.88"],["2026-07-08T06:25:00","EAI.WTBLF5.ARR","24.32","-1.42","-6.92"],["2026-07-08T06:25:00","EDE","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","EDE.PLUM","33.59","0.34","0.59"],["2026-07-08T06:25:00","EES.ACAD2_CT1","22.81","-0.92","-8.93"],["2026-07-08T06:25:00","EES.ACAD2_CT2","22.81","-0.92","-8.93"],["2026-07-08T06:25:00","EES.ACAD2_ST","22.81","-0.92","-8.93"],["2026-07-08T06:25:00","EES.ACADA1.ARR","22.81","-0.92","-8.93"],["2026-07-08T06:25:00","EES.ACADA2.ARR","22.81","-0.92","-8.93"],["2026-07-08T06:25:00","EES.AIRLIN.ARR","23.20","-0.35","-9.11"],["2026-07-08T06:25:00","EES.AIRLIQ_GEI","23.30","-0.23","-9.13"],["2026-07-08T06:25:00","EES.AMITESO","23.24","-0.09","-9.33"],["2026-07-08T06:25:00","EES.AXIALL","22.86","-1.61","-8.19"],["2026-07-08T06:25:00","EES.AXLPLQ","23.06","-0.46","-9.14"],["2026-07-08T06:25:00","EES.BASFVFW","24.03","-0.50","-8.13"],["2026-07-08T06:25:00","EES.BASTAP.ARR","22.56","-1.37","-8.73"],["2026-07-08T06:25:00","EES.BASTP1.ARR","22.56","-1.37","-8.73"],["2026-07-08T06:25:00","EES.BASTR1.ARR","22.40","-1.51","-8.75"],["2026-07-08T06:25:00","EES.BASTR2.ARR","22.40","-1.51","-8.75"],["2026-07-08T06:25:00","EES.BC1_1","22.65","-0.75","-9.26"],["2026-07-08T06:25:00","EES.BC1_2","22.65","-0.75","-9.26"],["2026-07-08T06:25:00","EES.BC1_3","22.65","-0.75","-9.26"],["2026-07-08T06:25:00","EES.BC1_4","22.65","-0.75","-9.26"],["2026-07-08T06:25:00","EES.BC2_1","22.55","-0.78","-9.33"],["2026-07-08T06:25:00","EES.BC2_2","22.55","-0.78","-9.33"],["2026-07-08T06:25:00","EES.BC2_3","22.55","-0.78","-9.33"],["2026-07-08T06:25:00","EES.BGTEL1.ARR","23.25","-0.29","-9.12"],["2026-07-08T06:25:00","EES.BRAZ_1.AZ","22.80","-1.91","-7.95"],["2026-07-08T06:25:00","EES.BRAZLD","22.79","-1.92","-7.95"],["2026-07-08T06:25:00","EES.BRTNY1.ARR","23.26","-0.27","-9.13"],["2026-07-08T06:25:00","EES.BRTNY2.ARR","23.26","-0.27","-9.13"],["2026-07-08T06:25:00","EES.BURAS.ARR","23.11","-0.48","-9.07"],["2026-07-08T06:25:00","EES.BXTRW5.ARR","21.29","-1.17","-10.20"],["2026-07-08T06:25:00","ALTW.ROQUETTE1","33.24","-0.12","0.70"],["2026-07-08T06:25:00","ALTW.SACCOWIND","28.22","-3.94","-0.50"],["2026-07-08T06:25:00","ALTW.SARATOGA","27.63","-2.42","-2.61"],["2026-07-08T06:25:00","ALTW.SLAK_CT1","28.53","-3.45","-0.68"],["2026-07-08T06:25:00","ALTW.SLAK_CT2","28.53","-3.45","-0.68"],["2026-07-08T06:25:00","ALTW.SLAK_R1","28.53","-3.45","-0.68"],["2026-07-08T06:25:00","ALTW.SLAK_R2","28.53","-3.45","-0.68"],["2026-07-08T06:25:00","ALTW.SLAK_R3","28.53","-3.45","-0.68"],["2026-07-08T06:25:00","ALTW.SMP","28.57","-1.29","-2.80"],["2026-07-08T06:25:00","ALTW.SOUTH.FRK","29.87","-2.75","-0.04"],["2026-07-08T06:25:00","ALTW.SPRVAUN1","29.56","-0.12","-2.98"],["2026-07-08T06:25:00","ALTW.STCRK.SIG","39.56","-3.10","10.00"],["2026-07-08T06:25:00","ALTW.STORMLK2","28.48","-3.61","-0.57"],["2026-07-08T06:25:00","ALTW.STORYCO1","20.82","-4.15","-7.69"],["2026-07-08T06:25:00","ALTW.STORYCOII","20.83","-4.14","-7.69"],["2026-07-08T06:25:00","ALTW.TEA_1.AZ","28.57","-1.29","-2.80"],["2026-07-08T06:25:00","ALTW.TOI","26.92","-2.97","-2.77"],["2026-07-08T06:25:00","ALTW.TOI_2.3","26.93","-2.96","-2.77"],["2026-07-08T06:25:00","ALTW.TOI_MGEO","26.93","-2.96","-2.77"],["2026-07-08T06:25:00","ALTW.TOI_MGEP","26.93","-2.96","-2.77"],["2026-07-08T06:25:00","ALTW.TURTLECRK","28.22","-1.89","-2.55"],["2026-07-08T06:25:00","ALTW.UPLANDPR","28.42","-3.96","-0.28"],["2026-07-08T06:25:00","ALTW.UPLS_1.AZ","30.20","-2.45","-0.01"],["2026-07-08T06:25:00","ALTW.UPLS_2.AZ","27.12","-2.64","-2.90"],["2026-07-08T06:25:00","ALTW.W_BINGHAM","30.40","-2.26","0.00"],["2026-07-08T06:25:00","ALTW.WAPLOSOLR","30.56","0.32","-2.42"],["2026-07-08T06:25:00","ALTW.WELLS1","27.69","-2.32","-2.65"],["2026-07-08T06:25:00","ALTW.WEVER.ESR","31.94","1.49","-2.21"],["2026-07-08T06:25:00","ALTW.WEVERSOL","31.94","1.49","-2.21"],["2026-07-08T06:25:00","ALTW.WHISPERWI","24.27","-3.30","-5.09"],["2026-07-08T06:25:00","ALTW.WIN1","29.79","-2.84","-0.03"],["2026-07-08T06:25:00","ALTW.WOLFWIND","29.77","-2.72","-0.17"],["2026-07-08T06:25:00","ALTW.WPPI","29.95","-1.16","-1.55"],["2026-07-08T06:25:00","ALTW.WPPI_1.AZ","29.98","-1.31","-1.37"],["2026-07-08T06:25:00","ALTW.WRTHNGT","29.97","-2.64","-0.05"],["2026-07-08T06:25:00","ALTW.WSEC3","28.90","-3.33","-0.43"],["2026-07-08T06:25:00","ALTW.WSEC4","28.90","-3.33","-0.43"],["2026-07-08T06:25:00","ALTW.WWN.ESR","27.41","-2.74","-2.51"],["2026-07-08T06:25:00","ALTW.WWNORTH","27.41","-2.74","-2.51"],["2026-07-08T06:25:00","AMIL.176872","29.51","0.40","-3.55"],["2026-07-08T06:25:00","AMIL.ACL9","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.ACP9","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.AEM.CAT","29.90","-0.06","-2.70"],["2026-07-08T06:25:00","AMIL.AEM.IL","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.AEM.LBM","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.AEM.MUNI","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.AEM.NWTN","33.71","0.21","0.84"],["2026-07-08T06:25:00","AMIL.AEM.RPGI","28.42","-1.55","-2.69"],["2026-07-08T06:25:00","AMIL.AEM.SYLND","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.AIP9","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.AIU1","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.ALSEYCTG1","33.30","-0.10","0.74"],["2026-07-08T06:25:00","AMIL.ALSEYCTG2","33.30","-0.10","0.74"],["2026-07-08T06:25:00","AMIL.ALSEYCTG3","33.30","-0.10","0.74"],["2026-07-08T06:25:00","AMIL.ALSEYCTG4","33.30","-0.10","0.74"],["2026-07-08T06:25:00","AMIL.ALSEYCTG5","33.30","-0.10","0.74"],["2026-07-08T06:25:00","AMIL.ALSEYCTG6","33.30","-0.10","0.74"],["2026-07-08T06:25:00","AMIL.AMAEAMAN","29.96","-1.12","-1.58"],["2026-07-08T06:25:00","AMIL.AMBT","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.AMER","33.59","0.10","0.83"],["2026-07-08T06:25:00","AMIL.AMILSES","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.AMS_ASTOR","23.75","-3.77","-5.14"],["2026-07-08T06:25:00","AMIL.ANI_AANIT","27.71","-3.40","-1.55"],["2026-07-08T06:25:00","AMIL.APN5","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.ARCHSF1","33.80","0.28","0.86"],["2026-07-08T06:25:00","AMIL.ARCHSF2","33.80","0.28","0.86"],["2026-07-08T06:25:00","AMIL.ARCHSF3","33.80","0.28","0.86"],["2026-07-08T06:25:00","AMIL.ARCHSF4","33.80","0.28","0.86"],["2026-07-08T06:25:00","AMIL.ARCHSF5","33.80","0.28","0.86"],["2026-07-08T06:25:00","AMIL.ARCHSF6","33.80","0.28","0.86"],["2026-07-08T06:25:00","AMIL.ASPIRITY","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.BALDSSAUX","32.86","-0.54","0.74"],["2026-07-08T06:25:00","AMIL.BALDT1.NU","32.86","-0.54","0.74"],["2026-07-08T06:25:00","AMIL.BALDWI51","32.89","-0.50","0.73"],["2026-07-08T06:25:00","AMIL.BALDWI52","32.89","-0.50","0.73"],["2026-07-08T06:25:00","AMIL.BENGTNWD","30.09","0.20","-2.77"],["2026-07-08T06:25:00","AMIL.BFESLD","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.BGRVR.PPI","34.15","0.61","0.88"],["2026-07-08T06:25:00","AMIL.BGS5","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.BGS6","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.BIGRIVER","34.15","0.61","0.88"],["2026-07-08T06:25:00","AMIL.BOOMTOWN","34.22","0.67","0.89"],["2026-07-08T06:25:00","AMIL.BRDLWIND","33.87","0.34","0.87"],["2026-07-08T06:25:00","AMIL.BSEAMIL","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.BSEINDC1","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.BSEINDCP1","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.BSEINDIP1","34.28","0.74","0.88"],["2026-07-08T06:25:00","AMIL.BSHPHL2","29.06","-0.40","-3.20"],["2026-07-08T06:25:00","AMIL.BSHPHL3","29.06","-0.40","-3.20"],["2026-07-08T06:25:00","AMIL.BWSS_BF","32.89","-0.50","0.73"],["2026-07-08T06:25:00","AMIL.BWSS_SF","32.89","-0.50","0.73"],["2026-07-08T06:25:00","AMIL.CALRIDGE","34.24","0.70","0.88"],["2026-07-08T06:25:00","AMIL.CASS","33.11","-0.30","0.75"],["2026-07-08T06:25:00","AMIL.CC.CSTN","33.24","-0.25","0.83"],["2026-07-08T06:25:00","AMIL.CCG_1.AZ","34.43","0.87","0.90"],["2026-07-08T06:25:00","SIGE.WAR4ALCOA","34.96","1.35","0.95"],["2026-07-08T06:25:00","SIGE.WAR4SIGE","34.91","1.30","0.95"],["2026-07-08T06:25:00","SIGE.WAR5SIGE","34.96","1.35","0.95"],["2026-07-08T06:25:00","SIGE.WAR6SIGE","34.95","1.34","0.95"],["2026-07-08T06:25:00","SIPC.AZ","34.26","0.74","0.86"],["2026-07-08T06:25:00","SIPC.BIGMUDDY","33.64","0.15","0.83"],["2026-07-08T06:25:00","SIPC.MARI69","33.49","-0.03","0.86"],["2026-07-08T06:25:00","SIPC.MARIOGEN5","33.78","0.26","0.86"],["2026-07-08T06:25:00","SIPC.MARIOGEN6","33.78","0.26","0.86"],["2026-07-08T06:25:00","SIPC.SIPC","34.26","0.74","0.86"],["2026-07-08T06:25:00","SME.AZ","24.36","0.15","-8.45"],["2026-07-08T06:25:00","SME.BATESV_1","26.49","0.41","-6.58"],["2026-07-08T06:25:00","SME.BATESV_2","26.49","0.41","-6.58"],["2026-07-08T06:25:00","SME.BATESV_3","26.49","0.41","-6.58"],["2026-07-08T06:25:00","SME.BENN.ARR","24.94","-0.26","-7.46"],["2026-07-08T06:25:00","SME.BENN_R_U1","24.94","-0.26","-7.46"],["2026-07-08T06:25:00","SME.BENN_R_U2","24.94","-0.26","-7.46"],["2026-07-08T06:25:00","SME.CC.MOR_CC1","24.37","-0.39","-7.90"],["2026-07-08T06:25:00","SME.CC.MOS_CC1","24.38","-0.48","-7.80"],["2026-07-08T06:25:00","SME.CC.MOS_CC2","24.39","-0.47","-7.80"],["2026-07-08T06:25:00","SME.DTEDGE","23.96","0.82","-9.52"],["2026-07-08T06:25:00","SME.GPTAYLRS","25.51","0.44","-7.59"],["2026-07-08T06:25:00","SME.GRANDGULF","21.13","-1.37","-10.16"],["2026-07-08T06:25:00","SME.LEAFRIVER","24.89","-0.22","-7.55"],["2026-07-08T06:25:00","SME.MOR_CTG1","24.36","-0.40","-7.90"],["2026-07-08T06:25:00","SME.MOR_STG1","24.37","-0.39","-7.90"],["2026-07-08T06:25:00","SME.MORRO.ARR","24.37","-0.39","-7.90"],["2026-07-08T06:25:00","SME.MOS_3","24.34","-0.54","-7.78"],["2026-07-08T06:25:00","SME.MOS_4","24.42","-0.42","-7.82"],["2026-07-08T06:25:00","SME.MOS_5","24.42","-0.42","-7.82"],["2026-07-08T06:25:00","SME.MOS_CTG_1","24.41","-0.43","-7.82"],["2026-07-08T06:25:00","SME.MOS_CTG_2","24.41","-0.43","-7.82"],["2026-07-08T06:25:00","SME.MOS_STG_1","24.34","-0.54","-7.78"],["2026-07-08T06:25:00","SME.MOS_STG_2","24.34","-0.54","-7.78"],["2026-07-08T06:25:00","SME.MS_SOLAR3","24.60","-0.19","-7.87"],["2026-07-08T06:25:00","SME.PALDNG.ARR","26.01","0.60","-7.25"],["2026-07-08T06:25:00","SME.PLUMPOINT","27.41","0.34","-5.59"],["2026-07-08T06:25:00","SME.SLVRCRK_1","24.32","0.25","-8.59"],["2026-07-08T06:25:00","SME.SLVRCRK_2","24.32","0.25","-8.59"],["2026-07-08T06:25:00","SME.SLVRCRK_3","24.32","0.25","-8.59"],["2026-07-08T06:25:00","SME.SME_LOAD","24.34","0.15","-8.47"],["2026-07-08T06:25:00","SME.SYLV_1","26.09","0.70","-7.27"],["2026-07-08T06:25:00","SME.SYLV_2","26.09","0.70","-7.27"],["2026-07-08T06:25:00","SME.SYLV_3","26.09","0.70","-7.27"],["2026-07-08T06:25:00","SMP.AZ","28.17","-1.62","-2.87"],["2026-07-08T06:25:00","SMP.BLOOMIN_QS","28.45","-1.38","-2.83"],["2026-07-08T06:25:00","SMP.CCRK1.RPU","28.19","-1.59","-2.88"],["2026-07-08T06:25:00","SMP.CCRK2.RPU","28.19","-1.59","-2.88"],["2026-07-08T06:25:00","SMP.MMPA.AU","27.77","-2.06","-2.83"],["2026-07-08T06:25:00","SMP.OWEF","28.32","-1.46","-2.88"],["2026-07-08T06:25:00","SMP.PRESTON","29.48","-0.19","-2.99"],["2026-07-08T06:25:00","SMP.PVWIND","27.87","-1.93","-2.86"],["2026-07-08T06:25:00","SMP.RPU","28.18","-1.60","-2.88"],["2026-07-08T06:25:00","SMP.SMP","28.17","-1.62","-2.87"],["2026-07-08T06:25:00","SMP.TEA_1.AZ","28.22","-1.56","-2.88"],["2026-07-08T06:25:00","SMP.WES.RPU","28.13","-1.66","-2.87"],["2026-07-08T06:25:00","SOCO","27.84","0.37","-5.19"],["2026-07-08T06:25:00","SOCO.FORIN.ARR","29.14","0.09","-3.61"],["2026-07-08T06:25:00","SPA","27.91","-1.67","-3.08"],["2026-07-08T06:25:00","SPC","29.59","-3.64","0.57"],["2026-07-08T06:25:00","SPRM","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","SPS","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","SWPP","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","TEXAS.HUB","24.19","-0.35","-8.12"],["2026-07-08T06:25:00","TVA","31.91","0.45","-1.20"],["2026-07-08T06:25:00","TVA.BRMNH1.ARR","33.10","0.09","0.35"],["2026-07-08T06:25:00","TVA.CALRIDGE","34.24","0.70","0.88"],["2026-07-08T06:25:00","TVA.TVA","31.46","0.09","-1.29"],["2026-07-08T06:25:00","TVA.TVAM_1.AZ","31.46","0.09","-1.29"],["2026-07-08T06:25:00","TVA.WHITEOAK","33.62","0.13","0.83"],["2026-07-08T06:25:00","UPPC.AUTRAIN","32.93","4.20","-3.93"],["2026-07-08T06:25:00","UPPC.AZ","32.26","3.52","-3.92"],["2026-07-08T06:25:00","UPPC.ESC","32.37","3.64","-3.93"],["2026-07-08T06:25:00","UPPC.ESC.AZ","32.37","3.64","-3.93"],["2026-07-08T06:25:00","UPPC.GLADSTONE","31.47","2.74","-3.93"],["2026-07-08T06:25:00","UPPC.HOIST23","31.14","2.40","-3.92"],["2026-07-08T06:25:00","UPPC.INTEGRATD","32.13","3.39","-3.92"],["2026-07-08T06:25:00","UPPC.LWEC","32.88","4.14","-3.92"],["2026-07-08T06:25:00","UPPC.MCCLURE12","31.11","2.37","-3.92"],["2026-07-08T06:25:00","UPPC.ONTONAGON","33.09","4.34","-3.91"],["2026-07-08T06:25:00","UPPC.PORT.ARR","33.14","4.39","-3.91"],["2026-07-08T06:25:00","UPPC.VICTORIA1","32.66","3.90","-3.90"],["2026-07-08T06:25:00","UPPC.VICTORIA2","32.66","3.90","-3.90"],["2026-07-08T06:25:00","UPPC.WARDEN","32.88","4.14","-3.92"],["2026-07-08T06:25:00","UPPC.WPMC","33.18","4.43","-3.91"],["2026-07-08T06:25:00","UPPC.WPPI","32.24","3.50","-3.92"],["2026-07-08T06:25:00","UPPC.WPSE","32.88","4.13","-3.91"],["2026-07-08T06:25:00","VAP","34.06","0.25","1.15"],["2026-07-08T06:25:00","WAUE","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","WEC.AZ","28.76","0.60","-4.50"],["2026-07-08T06:25:00","WEC.BADGER","29.21","0.36","-3.81"],["2026-07-08T06:25:00","WEC.BDGHLW2S","29.29","-0.25","-3.12"],["2026-07-08T06:25:00","WEC.BLUSKYGF","28.67","0.23","-4.22"],["2026-07-08T06:25:00","WEC.BUTRIDGE1","29.20","0.81","-4.27"],["2026-07-08T06:25:00","WEC.CC.PORTW1","28.14","-0.18","-4.34"],["2026-07-08T06:25:00","WEC.CC.PORTW2","28.14","-0.18","-4.34"],["2026-07-08T06:25:00","WEC.CCDGTC1","29.26","0.88","-4.28"],["2026-07-08T06:25:00","OTP.BRDRS1.WND","28.68","-4.55","0.57"],["2026-07-08T06:25:00","OTP.CENTER1","29.45","-3.46","0.25"],["2026-07-08T06:25:00","OTP.COURTNY.WF","30.45","-2.76","0.55"],["2026-07-08T06:25:00","OTP.COYOT1","29.15","-3.77","0.26"],["2026-07-08T06:25:00","OTP.COYOT1AME","29.15","-3.77","0.26"],["2026-07-08T06:25:00","OTP.CRIDG1.WND","28.82","-4.01","0.17"],["2026-07-08T06:25:00","OTP.CRIDG2.WND","28.80","-4.03","0.17"],["2026-07-08T06:25:00","OTP.DHWE","29.05","-3.75","0.14"],["2026-07-08T06:25:00","OTP.DR1_2.WND","29.05","-3.77","0.16"],["2026-07-08T06:25:00","OTP.DR3.WND","29.04","-3.78","0.16"],["2026-07-08T06:25:00","OTP.EDGLYEDGL","29.55","-3.35","0.24"],["2026-07-08T06:25:00","OTP.GRANTCO","28.33","-1.84","-2.49"],["2026-07-08T06:25:00","OTP.GRE","28.51","-1.78","-2.37"],["2026-07-08T06:25:00","OTP.GRE.ASHTII","27.45","-2.75","-2.46"],["2026-07-08T06:25:00","OTP.GRE.DEUEL","29.05","-3.75","0.14"],["2026-07-08T06:25:00","OTP.GRE.DSA","30.40","-2.81","0.55"],["2026-07-08T06:25:00","OTP.GRE.SPRTWD","30.35","-2.86","0.55"],["2026-07-08T06:25:00","OTP.GREM_2.AZ","28.53","-1.76","-2.37"],["2026-07-08T06:25:00","OTP.HETLA","29.81","-3.01","0.16"],["2026-07-08T06:25:00","OTP.HILS_1.AZ","31.08","-2.14","0.56"],["2026-07-08T06:25:00","OTP.HLSOLAR","28.59","-1.58","-2.49"],["2026-07-08T06:25:00","OTP.JAMSPK1","30.53","-2.68","0.55"],["2026-07-08T06:25:00","OTP.JAMSPK2","30.48","-2.73","0.55"],["2026-07-08T06:25:00","OTP.LAKESWIND","28.74","-1.43","-2.49"],["2026-07-08T06:25:00","OTP.LANGDN1","29.36","-3.87","0.57"],["2026-07-08T06:25:00","OTP.LANGDN2","29.36","-3.87","0.57"],["2026-07-08T06:25:00","OTP.MDU","28.95","-3.88","0.17"],["2026-07-08T06:25:00","OTP.MDU.BSTON1","28.26","-4.57","0.17"],["2026-07-08T06:25:00","OTP.MDU.COYOTE","29.15","-3.77","0.26"],["2026-07-08T06:25:00","OTP.MDUM_1.AZ","28.95","-3.88","0.17"],["2026-07-08T06:25:00","OTP.MMPA","30.79","-2.43","0.56"],["2026-07-08T06:25:00","OTP.MPC","29.79","-2.61","-0.26"],["2026-07-08T06:25:00","OTP.MPC.AGZ","30.78","-2.43","0.55"],["2026-07-08T06:25:00","OTP.MPC.ASH","27.44","-2.76","-2.46"],["2026-07-08T06:25:00","OTP.MPC.ASH2","27.45","-2.75","-2.46"],["2026-07-08T06:25:00","OTP.MPC.BUTLER","30.97","-2.24","0.55"],["2026-07-08T06:25:00","OTP.MPC.COYT1","29.15","-3.77","0.26"],["2026-07-08T06:25:00","OTP.MPC.LANGDN","29.36","-3.87","0.57"],["2026-07-08T06:25:00","OTP.MPC.OLVIII","29.50","-3.41","0.25"],["2026-07-08T06:25:00","OTP.MPC.OXBOW","27.85","-2.35","-2.46"],["2026-07-08T06:25:00","OTP.MPC.YNG2","29.48","-3.43","0.25"],["2026-07-08T06:25:00","OTP.MPWR","27.45","-2.75","-2.46"],["2026-07-08T06:25:00","OTP.MRES","28.35","-1.87","-2.44"],["2026-07-08T06:25:00","OTP.MRES.CVLR","29.52","-3.71","0.57"],["2026-07-08T06:25:00","OTP.MRES.HILS","31.08","-2.14","0.56"],["2026-07-08T06:25:00","OTP.MRES.NTWD","30.55","-2.67","0.56"],["2026-07-08T06:25:00","OTP.MRES_8.AZ","28.36","-1.88","-2.42"],["2026-07-08T06:25:00","OTP.MUAG","28.80","-2.25","-1.61"],["2026-07-08T06:25:00","OTP.NSP","30.85","-2.37","0.56"],["2026-07-08T06:25:00","OTP.NSPP_1.AZ","30.85","-2.37","0.56"],["2026-07-08T06:25:00","OTP.NSPX.ADA","30.97","-2.24","0.55"],["2026-07-08T06:25:00","OTP.NWPS","28.95","-3.88","0.17"],["2026-07-08T06:25:00","OTP.OTP","29.42","-2.43","-0.81"],["2026-07-08T06:25:00","OTP.OTPW_1.AZ","30.50","-2.73","0.57"],["2026-07-08T06:25:00","OTP.OTPW_10.AZ","33.30","0.09","0.55"],["2026-07-08T06:25:00","OTP.OTPW_11.AZ","27.86","-2.33","-2.47"],["2026-07-08T06:25:00","OTP.OTPW_12.AZ","30.16","-3.06","0.56"],["2026-07-08T06:25:00","OTP.OTPW_14.AZ","29.81","-3.01","0.16"],["2026-07-08T06:25:00","OTP.OTPW_2.AZ","27.87","-2.34","-2.45"],["2026-07-08T06:25:00","OTP.OTPW_8.AZ","28.43","-1.74","-2.49"],["2026-07-08T06:25:00","OTP.OTPW_9.AZ","29.63","-3.60","0.57"],["2026-07-08T06:25:00","OTP.RUGBY1_IBR","29.61","-3.61","0.56"],["2026-07-08T06:25:00","OTP.RUGBY1MRES","29.61","-3.61","0.56"],["2026-07-08T06:25:00","OTP.RUGBY1UMMP","29.61","-3.61","0.56"],["2026-07-08T06:25:00","OTP.RUGBY1UPLS","29.61","-3.61","0.56"],["2026-07-08T06:25:00","OTP.SLWAYO1","27.93","-2.23","-2.50"],["2026-07-08T06:25:00","OTP.TATANKA","29.13","-3.66","0.13"],["2026-07-08T06:25:00","OTP.TATANKARID","29.13","-3.66","0.13"],["2026-07-08T06:25:00","PJMC","34.06","0.25","1.15"],["2026-07-08T06:25:00","PSEG","34.06","0.25","1.15"],["2026-07-08T06:25:00","PSI_GEN.AGG","34.80","0.82","1.32"],["2026-07-08T06:25:00","SBMU","32.88","-0.44","0.66"],["2026-07-08T06:25:00","SCEG","34.59","0.64","1.29"],["2026-07-08T06:25:00","SECI","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","SIGE.10ABGTGT","35.12","1.51","0.95"],["2026-07-08T06:25:00","SIGE.10CULGN2","34.98","1.37","0.95"],["2026-07-08T06:25:00","SIGE.10CULGN3","34.93","1.32","0.95"],["2026-07-08T06:25:00","SIGE.ABBROWUN4","35.12","1.51","0.95"],["2026-07-08T06:25:00","SIGE.ABBROWUN5","35.12","1.51","0.95"],["2026-07-08T06:25:00","SIGE.ABBROWUN6","35.12","1.51","0.95"],["2026-07-08T06:25:00","SIGE.APGI","34.94","1.33","0.95"],["2026-07-08T06:25:00","SIGE.AZ","35.44","1.83","0.95"],["2026-07-08T06:25:00","SIGE.BGGTN.ARR","35.31","1.70","0.95"],["2026-07-08T06:25:00","SIGE.CANL1.AMP","34.97","1.31","1.00"],["2026-07-08T06:25:00","SIGE.CANL2.AMP","34.97","1.31","1.00"],["2026-07-08T06:25:00","SIGE.CANL3.AMP","34.97","1.31","1.00"],["2026-07-08T06:25:00","SIGE.CANN_MUNI","35.77","2.14","0.97"],["2026-07-08T06:25:00","SIGE.CIN","35.28","1.67","0.95"],["2026-07-08T06:25:00","SIGE.DUFF","34.97","1.35","0.96"],["2026-07-08T06:25:00","SIGE.FOWLR","34.28","0.70","0.92"],["2026-07-08T06:25:00","SIGE.FPL_FERD","35.65","2.03","0.96"],["2026-07-08T06:25:00","SIGE.HE","35.65","2.02","0.97"],["2026-07-08T06:25:00","SIGE.HEPM_1.AZ","35.65","2.02","0.97"],["2026-07-08T06:25:00","SIGE.IMPA","35.40","1.78","0.96"],["2026-07-08T06:25:00","SIGE.POSYSLR1","34.84","1.23","0.95"],["2026-07-08T06:25:00","SIGE.SIGW","35.33","1.72","0.95"],["2026-07-08T06:25:00","SIGE.TROY_SOL","35.36","1.73","0.97"],["2026-07-08T06:25:00","MGE.SSD_SLR2","29.11","0.07","-3.62"],["2026-07-08T06:25:00","MGE.STRIX","29.11","0.07","-3.62"],["2026-07-08T06:25:00","MGE.TYTO","29.35","0.28","-3.59"],["2026-07-08T06:25:00","MGE.WCCF","29.54","0.45","-3.57"],["2026-07-08T06:25:00","MGE.WMARIN034","30.78","2.08","-3.96"],["2026-07-08T06:25:00","MGE.WMD_ESR1","28.88","-0.23","-3.55"],["2026-07-08T06:25:00","MHEB","29.94","-1.38","-1.34"],["2026-07-08T06:25:00","MHEB_EAR","30.30","0.09","-2.45"],["2026-07-08T06:25:00","MICHIGAN.HUB","39.54","1.67","5.21"],["2026-07-08T06:25:00","MINN.HUB","28.26","-1.68","-2.72"],["2026-07-08T06:25:00","MIUP.ARCP","34.50","5.77","-3.93"],["2026-07-08T06:25:00","MIUP.BRULEGHYD","30.71","1.95","-3.90"],["2026-07-08T06:25:00","MIUP.CHALKHILL","30.65","1.93","-3.94"],["2026-07-08T06:25:00","MIUP.CLOV","34.50","5.77","-3.93"],["2026-07-08T06:25:00","MIUP.CLVHDRTN1","35.37","6.64","-3.93"],["2026-07-08T06:25:00","MIUP.DETRDBN1","36.84","8.11","-3.93"],["2026-07-08T06:25:00","MIUP.DFTR13N1","35.34","6.61","-3.93"],["2026-07-08T06:25:00","MIUP.FAIRBNKS1","31.89","3.16","-3.93"],["2026-07-08T06:25:00","MIUP.GARSPV1","32.01","3.28","-3.93"],["2026-07-08T06:25:00","MIUP.GARSPV2","32.01","3.28","-3.93"],["2026-07-08T06:25:00","MIUP.GARWND1","32.01","3.28","-3.93"],["2026-07-08T06:25:00","MIUP.GARWND2","32.01","3.28","-3.93"],["2026-07-08T06:25:00","MIUP.KUESTER11","31.02","2.28","-3.92"],["2026-07-08T06:25:00","MIUP.KUESTER12","31.02","2.28","-3.92"],["2026-07-08T06:25:00","MIUP.KUESTER13","31.02","2.28","-3.92"],["2026-07-08T06:25:00","MIUP.KUESTER14","31.02","2.28","-3.92"],["2026-07-08T06:25:00","MIUP.KUESTER25","31.08","2.34","-3.92"],["2026-07-08T06:25:00","MIUP.KUESTER26","31.08","2.34","-3.92"],["2026-07-08T06:25:00","MIUP.KUESTER27","31.08","2.34","-3.92"],["2026-07-08T06:25:00","MIUP.LITTLQUIN","30.56","1.82","-3.92"],["2026-07-08T06:25:00","MIUP.MAGAZESH","34.75","6.02","-3.93"],["2026-07-08T06:25:00","MIUP.MANSTQN1","32.63","3.90","-3.93"],["2026-07-08T06:25:00","MIUP.MARQ","31.25","2.51","-3.92"],["2026-07-08T06:25:00","MIUP.MICHIGMF","30.64","1.88","-3.90"],["2026-07-08T06:25:00","MIUP.MIHM11","32.56","3.82","-3.92"],["2026-07-08T06:25:00","MIUP.MIHM12","32.56","3.82","-3.92"],["2026-07-08T06:25:00","MIUP.MIHM13","32.56","3.82","-3.92"],["2026-07-08T06:25:00","MIUP.NEWQUINES","30.65","1.91","-3.92"],["2026-07-08T06:25:00","MIUP.NWLB","34.17","5.44","-3.93"],["2026-07-08T06:25:00","MIUP.PEAVYFALL","30.87","2.11","-3.90"],["2026-07-08T06:25:00","MIUP.PRESQ.ARR","31.03","2.29","-3.92"],["2026-07-08T06:25:00","MIUP.RBRTS.ARR","34.17","5.44","-3.93"],["2026-07-08T06:25:00","MIUP.RNGD_SLR","31.14","2.41","-3.93"],["2026-07-08T06:25:00","MIUP.TILDEN","31.87","3.13","-3.92"],["2026-07-08T06:25:00","MIUP.TWINFALLS","30.50","1.76","-3.92"],["2026-07-08T06:25:00","MIUP.UMERC","31.16","2.42","-3.92"],["2026-07-08T06:25:00","MIUP.WEPM","31.09","2.31","-3.88"],["2026-07-08T06:25:00","MIUP.WHITERAPD","30.56","1.84","-3.94"],["2026-07-08T06:25:00","MIUP.WOLV","32.60","3.82","-3.88"],["2026-07-08T06:25:00","MIUP.WPPI","31.19","2.45","-3.92"],["2026-07-08T06:25:00","MIUP.WPSE","31.16","2.42","-3.92"],["2026-07-08T06:25:00","MOGEN1.AGG","32.37","-0.95","0.66"],["2026-07-08T06:25:00","MOGEN2.AGG","33.07","-0.28","0.69"],["2026-07-08T06:25:00","MP.AEPE14","28.55","-1.51","-2.60"],["2026-07-08T06:25:00","MP.AEPE20","28.55","-1.51","-2.60"],["2026-07-08T06:25:00","MP.AEPE50","28.55","-1.51","-2.60"],["2026-07-08T06:25:00","MP.AZ","28.20","-1.88","-2.58"],["2026-07-08T06:25:00","MP.BISON1","29.47","-3.44","0.25"],["2026-07-08T06:25:00","MP.BISON5","29.46","-3.45","0.25"],["2026-07-08T06:25:00","MP.BLNCHR123","28.35","-1.70","-2.61"],["2026-07-08T06:25:00","MP.BOS233","25.96","-4.14","-2.56"],["2026-07-08T06:25:00","MP.DLPLOAD","29.35","-0.28","-3.03"],["2026-07-08T06:25:00","MP.DR.JFK","28.55","-1.51","-2.60"],["2026-07-08T06:25:00","MP.FONDLA1","28.48","-1.39","-2.79"],["2026-07-08T06:25:00","MP.G_ULLIN.WND","29.44","-3.47","0.25"],["2026-07-08T06:25:00","MP.HIBBAR3","28.50","-1.34","-2.82"],["2026-07-08T06:25:00","MP.HIBBAR4","28.59","-1.25","-2.82"],["2026-07-08T06:25:00","MP.HPUGEN356","26.91","-3.19","-2.56"],["2026-07-08T06:25:00","MP.HPULOAD","26.91","-3.19","-2.56"],["2026-07-08T06:25:00","MP.HVDCE","28.27","-1.58","-2.81"],["2026-07-08T06:25:00","MP.HVDCW","29.49","-3.42","0.25"],["2026-07-08T06:25:00","MP.LASKIN1","27.43","-2.62","-2.61"],["2026-07-08T06:25:00","MP.LASKIN2","27.45","-2.60","-2.61"],["2026-07-08T06:25:00","MP.MP","28.18","-1.91","-2.57"],["2026-07-08T06:25:00","MP.MP_BOS4","25.96","-4.14","-2.56"],["2026-07-08T06:25:00","MP.MPM_1.AZ","26.91","-3.19","-2.56"],["2026-07-08T06:25:00","MP.MPM_2.AZ","26.91","-3.19","-2.56"],["2026-07-08T06:25:00","MP.MRES","28.32","-1.78","-2.56"],["2026-07-08T06:25:00","MP.OLIVER12","29.49","-3.42","0.25"],["2026-07-08T06:25:00","MP.TACHB1","29.84","-0.16","-2.66"],["2026-07-08T06:25:00","MP.TACHB2","29.84","-0.16","-2.66"],["2026-07-08T06:25:00","MP.TACRIDGE1","27.11","-2.99","-2.56"],["2026-07-08T06:25:00","MP.THOMSON","28.48","-1.39","-2.79"],["2026-07-08T06:25:00","MP.WPPI_BOS4","25.96","-4.14","-2.56"],["2026-07-08T06:25:00","MPS","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","MPS.CROSSROAD1","32.66","0.59","-0.59"],["2026-07-08T06:25:00","MPS.CROSSROAD2","32.66","0.59","-0.59"],["2026-07-08T06:25:00","MPS.CROSSROAD3","32.66","0.59","-0.59"],["2026-07-08T06:25:00","MPS.CROSSROAD4","32.66","0.59","-0.59"],["2026-07-08T06:25:00","MPW.AZ","29.81","-0.29","-2.56"],["2026-07-08T06:25:00","MPW.MPW","29.81","-0.29","-2.56"],["2026-07-08T06:25:00","MPW.UNIT_7","29.80","-0.30","-2.56"],["2026-07-08T06:25:00","MPW.UNIT_8","29.80","-0.30","-2.56"],["2026-07-08T06:25:00","MPW.UNIT_9","29.68","-0.41","-2.57"],["2026-07-08T06:25:00","MS.HUB","21.22","-0.62","-10.82"],["2026-07-08T06:25:00","NIPS.AM","44.85","0.72","11.47"],["2026-07-08T06:25:00","NIPS.AZ","44.79","0.72","11.41"],["2026-07-08T06:25:00","MEC.LAUREL_1","16.02","-3.95","-12.69"],["2026-07-08T06:25:00","MEC.LOUISA_1","28.54","-1.76","-2.36"],["2026-07-08T06:25:00","MEC.LUNDGREN","28.37","-3.65","-0.64"],["2026-07-08T06:25:00","MEC.LUNDQS_1","29.63","-1.76","-1.27"],["2026-07-08T06:25:00","MEC.LVED_1.AZ","29.47","-2.53","-0.66"],["2026-07-08T06:25:00","MEC.MACKSBURG","28.80","-3.18","-0.68"],["2026-07-08T06:25:00","MEC.MEAN.LD","29.17","-2.01","-1.48"],["2026-07-08T06:25:00","MEC.MEAN_1.AZ","31.55","0.09","-1.20"],["2026-07-08T06:25:00","MEC.MEAN_10.AZ","28.51","-1.44","-2.71"],["2026-07-08T06:25:00","MEC.MEAN_2.AZ","29.39","-0.57","-2.70"],["2026-07-08T06:25:00","MEC.MEAN_3.AZ","29.63","-2.58","-0.45"],["2026-07-08T06:25:00","MEC.MEAN_4.AZ","29.23","-1.62","-1.81"],["2026-07-08T06:25:00","MEC.MEAN_5.AZ","29.04","-2.99","-0.63"],["2026-07-08T06:25:00","MEC.MEAN_6.AZ","29.94","-2.25","-0.47"],["2026-07-08T06:25:00","MEC.MEAN_7.AZ","28.81","-3.45","-0.40"],["2026-07-08T06:25:00","MEC.MEAN_8.AZ","29.46","-2.54","-0.66"],["2026-07-08T06:25:00","MEC.MECB","29.10","-2.50","-1.06"],["2026-07-08T06:25:00","MEC.MOLCT_14","29.09","-0.70","-2.87"],["2026-07-08T06:25:00","MEC.MORNLIGHT","28.83","-3.34","-0.49"],["2026-07-08T06:25:00","MEC.MRES.PELLA","29.88","-2.77","-0.01"],["2026-07-08T06:25:00","MEC.MRES_1.AZ","28.84","-3.29","-0.53"],["2026-07-08T06:25:00","MEC.NEALN_3","28.67","-3.62","-0.37"],["2026-07-08T06:25:00","MEC.NEALS_4","28.68","-3.61","-0.37"],["2026-07-08T06:25:00","MEC.NORTHENG","30.82","-2.41","0.57"],["2026-07-08T06:25:00","MEC.NWHAR_IBR","27.28","-4.32","-1.06"],["2026-07-08T06:25:00","MEC.OAKGRM.MVP","28.91","-0.99","-2.76"],["2026-07-08T06:25:00","MEC.OBRIEN","28.34","-4.08","-0.24"],["2026-07-08T06:25:00","MEC.OBRIEN.MVP","28.50","-3.92","-0.24"],["2026-07-08T06:25:00","MEC.ORIENT1","28.97","-3.21","-0.48"],["2026-07-08T06:25:00","MEC.OTTUMWA1","30.44","-2.79","0.57"],["2026-07-08T06:25:00","MEC.PALOALTO1","28.27","-3.96","-0.43"],["2026-07-08T06:25:00","MEC.PELLA","29.98","-2.69","0.01"],["2026-07-08T06:25:00","MEC.PHEC_1","29.31","-2.82","-0.53"],["2026-07-08T06:25:00","MEC.PHEC_2","29.31","-2.82","-0.53"],["2026-07-08T06:25:00","MEC.PHEC_3","29.31","-2.82","-0.53"],["2026-07-08T06:25:00","MEC.PLYMOUTH1","28.25","-4.11","-0.30"],["2026-07-08T06:25:00","MEC.PMEU_1.AZ","29.98","-2.69","0.01"],["2026-07-08T06:25:00","MEC.POCHNT_1","27.69","-4.05","-0.92"],["2026-07-08T06:25:00","MEC.PPWIND","27.71","-3.98","-0.97"],["2026-07-08T06:25:00","MEC.PRAIRIE","30.09","-2.75","0.18"],["2026-07-08T06:25:00","MEC.RHILLS14","29.33","-2.74","-0.59"],["2026-07-08T06:25:00","MEC.RHILLS58","29.33","-2.74","-0.59"],["2026-07-08T06:25:00","MEC.RIVSID.ARR","28.89","-0.88","-2.89"],["2026-07-08T06:25:00","MEC.RLGY01","29.03","-0.76","-2.87"],["2026-07-08T06:25:00","MEC.ROLLHILL_1","28.77","-3.42","-0.47"],["2026-07-08T06:25:00","MEC.ROLLHILL_2","28.83","-3.36","-0.47"],["2026-07-08T06:25:00","MEC.ROLLHILL_3","28.81","-3.38","-0.47"],["2026-07-08T06:25:00","MEC.RRHP_U1","29.40","-3.25","-0.01"],["2026-07-08T06:25:00","MEC.RRHP_U2","29.41","-3.24","-0.01"],["2026-07-08T06:25:00","MEC.SHENDHILLS","29.05","-3.21","-0.40"],["2026-07-08T06:25:00","MEC.SHENDO_1","29.53","-2.67","-0.46"],["2026-07-08T06:25:00","MEC.SOTHRNHL1","28.97","-3.21","-0.48"],["2026-07-08T06:25:00","MEC.STORMLK_1","28.63","-3.43","-0.60"],["2026-07-08T06:25:00","MEC.SYCAMO_1","29.08","-2.88","-0.70"],["2026-07-08T06:25:00","MEC.SYCAMO_2","29.08","-2.88","-0.70"],["2026-07-08T06:25:00","MEC.UPLS_1.AZ","28.69","-1.01","-2.96"],["2026-07-08T06:25:00","MEC.UPLS_2.AZ","30.40","-2.40","0.14"],["2026-07-08T06:25:00","MEC.VICTRM_1","26.95","-4.41","-1.30"],["2026-07-08T06:25:00","MEC.VIENNA1","8.12","-3.96","-20.58"],["2026-07-08T06:25:00","MEC.WALNUT_W1","28.74","-3.41","-0.51"],["2026-07-08T06:25:00","MEC.WEBSTR.MVP","28.32","-3.65","-0.69"],["2026-07-08T06:25:00","MEC.WELLSBURG","21.70","-3.82","-7.14"],["2026-07-08T06:25:00","MEC.WSEC3","28.90","-3.33","-0.43"],["2026-07-08T06:25:00","MEC.WSEC4","28.90","-3.33","-0.43"],["2026-07-08T06:25:00","MGE.AZ","29.36","0.28","-3.58"],["2026-07-08T06:25:00","MGE.BLT_ESR1","29.51","0.42","-3.57"],["2026-07-08T06:25:00","MGE.BLTPLTG6","29.51","0.42","-3.57"],["2026-07-08T06:25:00","MGE.BLTPLTG7","29.51","0.42","-3.57"],["2026-07-08T06:25:00","MGE.CARDNL.MVP","28.79","-0.37","-3.50"],["2026-07-08T06:25:00","MGE.DANE_CTY","29.19","0.11","-3.58"],["2026-07-08T06:25:00","MGE.DRR.DG01","29.37","0.29","-3.58"],["2026-07-08T06:25:00","MGE.DRR.DG02","29.37","0.29","-3.58"],["2026-07-08T06:25:00","MGE.DRR.DG03","29.37","0.29","-3.58"],["2026-07-08T06:25:00","MGE.DRR.DG04","29.37","0.29","-3.58"],["2026-07-08T06:25:00","MGE.DRR.DG05","29.37","0.29","-3.58"],["2026-07-08T06:25:00","MGE.DRR.DG06","29.37","0.29","-3.58"],["2026-07-08T06:25:00","MGE.DRR.DG07","29.37","0.29","-3.58"],["2026-07-08T06:25:00","MGE.DRR.DG08","29.37","0.29","-3.58"],["2026-07-08T06:25:00","MGE.DRR.DG09","29.37","0.29","-3.58"],["2026-07-08T06:25:00","MGE.DRR.DG10","29.37","0.29","-3.58"],["2026-07-08T06:25:00","MGE.HERMSDORF","29.31","0.26","-3.61"],["2026-07-08T06:25:00","MGE.HKP_ESR1","29.05","-0.05","-3.56"],["2026-07-08T06:25:00","MGE.JOUCOLUM1","28.41","-0.66","-3.59"],["2026-07-08T06:25:00","MGE.JOUCOLUM2","28.41","-0.66","-3.59"],["2026-07-08T06:25:00","MGE.LRRGTOT","30.21","1.58","-4.03"],["2026-07-08T06:25:00","MGE.MGE","29.36","0.28","-3.58"],["2026-07-08T06:25:00","MGE.MOREY","29.15","0.04","-3.55"],["2026-07-08T06:25:00","MGE.OBRIEN_N","29.18","0.11","-3.59"],["2026-07-08T06:25:00","MGE.OBRIEN_S","29.18","0.11","-3.59"],["2026-07-08T06:25:00","MGE.OBRIEN_W","29.11","0.07","-3.62"],["2026-07-08T06:25:00","MGE.PINE_HILL","29.06","-0.07","-3.53"],["2026-07-08T06:25:00","MGE.SIX_MILE","29.05","-0.05","-3.56"],["2026-07-08T06:25:00","MGE.SSD_ESR1","29.11","0.07","-3.62"],["2026-07-08T06:25:00","MGE.SSD_ESR2","29.11","0.07","-3.62"],["2026-07-08T06:25:00","MGE.SSD_SLR1","29.11","0.07","-3.62"],["2026-07-08T06:25:00","WEC.CCDGTC2","29.26","0.88","-4.28"],["2026-07-08T06:25:00","WEC.CCDGTC3","29.26","0.88","-4.28"],["2026-07-08T06:25:00","WEC.CCDGTC4","29.26","0.88","-4.28"],["2026-07-08T06:25:00","WEC.DAR_SLR1","28.28","-0.33","-4.05"],["2026-07-08T06:25:00","WEC.DR.WEPM","28.78","0.65","-4.53"],["2026-07-08T06:25:00","WEC.EITM_LZ01","28.11","0.26","-4.81"],["2026-07-08T06:25:00","WEC.EITM_LZ02","28.11","0.26","-4.81"],["2026-07-08T06:25:00","WEC.EITM_LZ03","28.11","0.26","-4.81"],["2026-07-08T06:25:00","WEC.ERG1","27.82","-0.10","-4.74"],["2026-07-08T06:25:00","WEC.ERG2","27.82","-0.10","-4.74"],["2026-07-08T06:25:00","WEC.ERGS_LD","27.87","-0.05","-4.74"],["2026-07-08T06:25:00","WEC.GERMANOT1","29.05","0.79","-4.40"],["2026-07-08T06:25:00","WEC.GERMANOT2","29.05","0.79","-4.40"],["2026-07-08T06:25:00","WEC.GERMANOT3","29.05","0.79","-4.40"],["2026-07-08T06:25:00","WEC.GERMANOT4","29.05","0.79","-4.40"],["2026-07-08T06:25:00","WEC.GERMANOT5","29.05","0.79","-4.40"],["2026-07-08T06:25:00","WEC.GLACRHLS","30.78","1.75","-3.63"],["2026-07-08T06:25:00","WEC.JOU_WMONT","29.01","-0.50","-3.15"],["2026-07-08T06:25:00","WEC.KAC_GE5CT","29.09","0.46","-4.03"],["2026-07-08T06:25:00","WEC.KAC_ISPP","29.09","0.46","-4.03"],["2026-07-08T06:25:00","WEC.KAUCBL.ARR","29.09","0.44","-4.01"],["2026-07-08T06:25:00","WEC.KOSH_SLR1","28.54","-0.40","-3.72"],["2026-07-08T06:25:00","WEC.LGHTHVT01","28.81","0.45","-4.30"],["2026-07-08T06:25:00","WEC.OAKCREKC5","28.03","0.10","-4.73"],["2026-07-08T06:25:00","WEC.OCONTFL","29.95","1.25","-3.96"],["2026-07-08T06:25:00","WEC.OKCGC6","27.95","0.02","-4.73"],["2026-07-08T06:25:00","WEC.OKCGC7","27.79","-0.14","-4.73"],["2026-07-08T06:25:00","WEC.OKCGC8","27.81","-0.12","-4.73"],["2026-07-08T06:25:00","WEC.PARIS01S1","28.44","0.51","-4.73"],["2026-07-08T06:25:00","WEC.PARIS01S2","28.44","0.51","-4.73"],["2026-07-08T06:25:00","WEC.PARIS01S3","28.44","0.51","-4.73"],["2026-07-08T06:25:00","WEC.PARIS01S4","28.44","0.51","-4.73"],["2026-07-08T06:25:00","WEC.PB1AUX","28.54","-0.05","-4.07"],["2026-07-08T06:25:00","WEC.PB2AUX","28.54","-0.05","-4.07"],["2026-07-08T06:25:00","WEC.PLSNT1.MVP","28.08","0.27","-4.85"],["2026-07-08T06:25:00","WEC.PORTWA1CT1","28.13","-0.19","-4.34"],["2026-07-08T06:25:00","WEC.PORTWA1CT2","28.13","-0.19","-4.34"],["2026-07-08T06:25:00","WEC.PORTWA1ST0","28.16","-0.16","-4.34"],["2026-07-08T06:25:00","WEC.PORTWCT1","28.13","-0.19","-4.34"],["2026-07-08T06:25:00","WEC.PORTWCT2","28.13","-0.19","-4.34"],["2026-07-08T06:25:00","WEC.PORTWST1","28.16","-0.16","-4.34"],["2026-07-08T06:25:00","WEC.PS_ESR1","28.44","0.51","-4.73"],["2026-07-08T06:25:00","WEC.PS_ESR1_LD","28.44","0.51","-4.73"],["2026-07-08T06:25:00","WEC.PS_SLR1","28.44","0.51","-4.73"],["2026-07-08T06:25:00","WEC.PTBEACB5","28.54","-0.05","-4.07"],["2026-07-08T06:25:00","WEC.PTBHGB1","28.45","-0.14","-4.07"],["2026-07-08T06:25:00","WEC.PTBHGB2","28.45","-0.14","-4.07"],["2026-07-08T06:25:00","WEC.RBC1","28.76","-0.24","-3.66"],["2026-07-08T06:25:00","WEC.ROOT_PIKE","28.11","0.26","-4.81"],["2026-07-08T06:25:00","WEC.S","28.79","0.61","-4.48"],["2026-07-08T06:25:00","WEC.UNIVEV130","28.47","0.26","-4.45"],["2026-07-08T06:25:00","WEC.VALLYGA1","28.54","0.58","-4.70"],["2026-07-08T06:25:00","WEC.VALLYGA2","28.58","0.62","-4.70"],["2026-07-08T06:25:00","WEC.WEPM_1.AZ","34.50","5.77","-3.93"],["2026-07-08T06:25:00","WEC.WEPM_2.AZ","31.49","2.75","-3.92"],["2026-07-08T06:25:00","WEC.WPPI","29.64","0.87","-3.89"],["2026-07-08T06:25:00","WEC.WPPI_1.AZ","29.56","0.82","-3.92"],["2026-07-08T06:25:00","WEC.WPPI_3.AZ","30.12","1.37","-3.91"],["2026-07-08T06:25:00","WFEC","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","WPS.AZ","30.06","1.29","-3.89"],["2026-07-08T06:25:00","WPS.BDGHLW1S","29.29","-0.25","-3.12"],["2026-07-08T06:25:00","WPS.CC.FOX1","28.65","0.03","-4.04"],["2026-07-08T06:25:00","WPS.CC.FOX2","28.65","0.03","-4.04"],["2026-07-08T06:25:00","WPS.COLUMBIA1","28.41","-0.66","-3.59"],["2026-07-08T06:25:00","WPS.COLUMBIA2","28.41","-0.66","-3.59"],["2026-07-08T06:25:00","WPS.CRANECREK","27.69","-2.36","-2.61"],["2026-07-08T06:25:00","WPS.CUSTEGEN1","29.96","1.36","-4.06"],["2026-07-08T06:25:00","WPS.DEPERE","30.07","1.42","-4.01"],["2026-07-08T06:25:00","WPS.DPC.WESTN4","28.97","-0.04","-3.65"],["2026-07-08T06:25:00","WPS.DRR.NWATER","30.24","1.58","-4.00"],["2026-07-08T06:25:00","WPS.FORWARD","28.89","0.35","-4.12"],["2026-07-08T06:25:00","WPS.FORWARD_LD","28.89","0.35","-4.12"],["2026-07-08T06:25:00","WPS.FOX_CT1","28.65","0.03","-4.04"],["2026-07-08T06:25:00","WPS.FOX_CT2","28.66","0.04","-4.04"],["2026-07-08T06:25:00","WPS.FOX_ST1_1","28.65","0.03","-4.04"],["2026-07-08T06:25:00","WPS.FOX_ST1_2","28.65","0.03","-4.04"],["2026-07-08T06:25:00","WPS.GLU","29.72","0.93","-3.87"],["2026-07-08T06:25:00","WPS.GRFTR.ARR","30.52","1.55","-3.69"],["2026-07-08T06:25:00","WPS.HNSATOA","30.17","1.33","-3.82"],["2026-07-08T06:25:00","WPS.LAKEFRN95","29.55","0.95","-4.06"],["2026-07-08T06:25:00","WPS.LAKEFRN99","29.55","0.95","-4.06"],["2026-07-08T06:25:00","WPS.MENOMPK","31.09","2.39","-3.96"],["2026-07-08T06:25:00","WPS.MEWD_M1","30.25","1.13","-3.54"],["2026-07-08T06:25:00","WPS.MPU","29.64","1.04","-4.06"],["2026-07-08T06:25:00","WPS.MPUG_1.AZ","29.64","1.04","-4.06"],["2026-07-08T06:25:00","WPS.OCONTO.DPC","30.08","1.38","-3.96"],["2026-07-08T06:25:00","WPS.PORTAGE","29.61","0.61","-3.66"],["2026-07-08T06:25:00","WPS.PTBEACH_PV","28.70","0.10","-4.06"],["2026-07-08T06:25:00","WPS.PULLIAM31","30.23","1.57","-4.00"],["2026-07-08T06:25:00","WPS.REDBARN1W","29.05","-0.53","-3.08"],["2026-07-08T06:25:00","WPS.TWOCRK1S","28.57","-0.03","-4.06"],["2026-07-08T06:25:00","WPS.UMERC","31.00","2.29","-3.95"],["2026-07-08T06:25:00","WPS.WEM31","30.87","2.17","-3.96"],["2026-07-08T06:25:00","WPS.WEM32","30.78","2.08","-3.96"],["2026-07-08T06:25:00","WPS.WEM33","30.78","2.08","-3.96"],["2026-07-08T06:25:00","WPS.WESRCE1_LD","29.07","0.06","-3.65"],["2026-07-08T06:25:00","AMMO.HUCKFINN","32.11","-1.18","0.63"],["2026-07-08T06:25:00","AMMO.KAHO_1.AZ","33.78","0.42","0.70"],["2026-07-08T06:25:00","AMMO.KAHO_NEM","32.85","-0.42","0.61"],["2026-07-08T06:25:00","AMMO.KEOKUK1","33.02","-0.34","0.70"],["2026-07-08T06:25:00","AMMO.KEOKUK10","33.02","-0.34","0.70"],["2026-07-08T06:25:00","AMMO.KEOKUK11","33.02","-0.34","0.70"],["2026-07-08T06:25:00","AMMO.KEOKUK12","33.05","-0.31","0.70"],["2026-07-08T06:25:00","AMMO.KEOKUK13","33.05","-0.31","0.70"],["2026-07-08T06:25:00","AMMO.KEOKUK14","33.05","-0.31","0.70"],["2026-07-08T06:25:00","AMMO.KEOKUK15","33.05","-0.31","0.70"],["2026-07-08T06:25:00","AMMO.KEOKUK2","33.02","-0.34","0.70"],["2026-07-08T06:25:00","AMMO.KEOKUK3","33.02","-0.34","0.70"],["2026-07-08T06:25:00","AMMO.KEOKUK4","33.02","-0.34","0.70"],["2026-07-08T06:25:00","AMMO.KEOKUK5","33.02","-0.34","0.70"],["2026-07-08T06:25:00","AMMO.KEOKUK6","33.02","-0.34","0.70"],["2026-07-08T06:25:00","AMMO.KEOKUK7","33.02","-0.34","0.70"],["2026-07-08T06:25:00","AMMO.KEOKUK8","33.02","-0.34","0.70"],["2026-07-08T06:25:00","AMMO.KEOKUK9","33.02","-0.34","0.70"],["2026-07-08T06:25:00","AMMO.KIRK","32.85","-0.42","0.61"],["2026-07-08T06:25:00","AMMO.KIRK_1.AZ","33.20","-0.14","0.68"],["2026-07-08T06:25:00","AMMO.KIRK2.ARR","32.27","-0.97","0.58"],["2026-07-08T06:25:00","AMMO.KLSF1","33.20","-0.17","0.71"],["2026-07-08T06:25:00","AMMO.KLSF2","33.20","-0.17","0.71"],["2026-07-08T06:25:00","AMMO.KMDYCTG1","33.60","0.12","0.82"],["2026-07-08T06:25:00","AMMO.KMDYCTG2","33.60","0.12","0.82"],["2026-07-08T06:25:00","AMMO.LABADIE1","32.32","-0.99","0.65"],["2026-07-08T06:25:00","AMMO.LABADIE2","32.29","-1.02","0.65"],["2026-07-08T06:25:00","AMMO.LABADIE3","32.28","-1.03","0.65"],["2026-07-08T06:25:00","AMMO.LABADIE4","32.39","-0.92","0.65"],["2026-07-08T06:25:00","AMMO.LINN_1.AZ","31.97","-1.20","0.51"],["2026-07-08T06:25:00","AMMO.MARC_1.AZ","32.44","-0.74","0.52"],["2026-07-08T06:25:00","AMMO.MARC_NEM","32.85","-0.42","0.61"],["2026-07-08T06:25:00","AMMO.MARC_NG","32.35","-0.80","0.49"],["2026-07-08T06:25:00","AMMO.MERAMEC1","33.07","-0.28","0.69"],["2026-07-08T06:25:00","AMMO.MERAMEC2","33.07","-0.28","0.69"],["2026-07-08T06:25:00","AMMO.MERAMEC3","33.07","-0.28","0.69"],["2026-07-08T06:25:00","AMMO.MERAMEC4","33.07","-0.28","0.69"],["2026-07-08T06:25:00","AMMO.MEXCTG1","32.87","-0.31","0.52"],["2026-07-08T06:25:00","AMMO.MOBCTG1","30.31","-2.76","0.41"],["2026-07-08T06:25:00","AMMO.MOCE_1.AZ","30.31","-2.76","0.41"],["2026-07-08T06:25:00","AMMO.MORUCTG1","31.78","-1.37","0.49"],["2026-07-08T06:25:00","AMMO.MRRIS.SLR","31.57","-1.69","0.60"],["2026-07-08T06:25:00","AMMO.NEWFLOR","32.14","-1.11","0.59"],["2026-07-08T06:25:00","AMMO.NEWMADRID","32.96","-0.31","0.61"],["2026-07-08T06:25:00","AMMO.OSAGE1","31.35","-1.77","0.46"],["2026-07-08T06:25:00","AMMO.OSAGE2","31.35","-1.77","0.46"],["2026-07-08T06:25:00","AMMO.OSAGE3","31.42","-1.70","0.46"],["2026-07-08T06:25:00","AMMO.OSAGE4","31.42","-1.70","0.46"],["2026-07-08T06:25:00","AMMO.OSAGE5","31.43","-1.69","0.46"],["2026-07-08T06:25:00","AMMO.OSAGE6","31.43","-1.69","0.46"],["2026-07-08T06:25:00","AMMO.OSAGE7","31.43","-1.69","0.46"],["2026-07-08T06:25:00","AMMO.OSAGE8","31.43","-1.69","0.46"],["2026-07-08T06:25:00","AMMO.OSAGEEGEN","31.42","-1.70","0.46"],["2026-07-08T06:25:00","AMMO.PENOCTG1","32.56","-0.74","0.64"],["2026-07-08T06:25:00","AMMO.PENOCTG2","32.56","-0.74","0.64"],["2026-07-08T06:25:00","AMMO.PENOCTG3","32.56","-0.74","0.64"],["2026-07-08T06:25:00","AMMO.PENOCTG4","32.56","-0.74","0.64"],["2026-07-08T06:25:00","AMMO.PERR","32.85","-0.42","0.61"],["2026-07-08T06:25:00","AMMO.PERR_1.AZ","33.15","-0.11","0.60"],["2026-07-08T06:25:00","AMMO.PNKYCTG1","33.16","-0.28","0.78"],["2026-07-08T06:25:00","AMMO.PNKYCTG2","33.16","-0.28","0.78"],["2026-07-08T06:25:00","AMMO.PNKYCTG3","33.16","-0.28","0.78"],["2026-07-08T06:25:00","AMMO.PNKYCTG4","33.16","-0.28","0.78"],["2026-07-08T06:25:00","AMMO.PNKYCTG5","33.16","-0.28","0.78"],["2026-07-08T06:25:00","AMMO.PNKYCTG6","33.16","-0.28","0.78"],["2026-07-08T06:25:00","AMMO.PNKYCTG7","33.16","-0.28","0.78"],["2026-07-08T06:25:00","AMMO.PNKYCTG8","33.16","-0.28","0.78"],["2026-07-08T06:25:00","AMMO.RCCKCTG1","33.43","-0.06","0.83"],["2026-07-08T06:25:00","AMMO.RCCKCTG2","33.43","-0.06","0.83"],["2026-07-08T06:25:00","AMMO.RCCKCTG3","33.43","-0.06","0.83"],["2026-07-08T06:25:00","AMMO.RCCKCTG4","33.43","-0.06","0.83"],["2026-07-08T06:25:00","AMMO.RUSHIS1","33.02","-0.34","0.70"],["2026-07-08T06:25:00","AMMO.RUSHIS2","33.02","-0.34","0.70"],["2026-07-08T06:25:00","AMMO.SHOWMS","32.04","-1.23","0.61"],["2026-07-08T06:25:00","AMMO.SIOUX1","32.62","-0.73","0.69"],["2026-07-08T06:25:00","AMMO.SIOUX2","32.94","-0.41","0.69"],["2026-07-08T06:25:00","AMMO.SPLITRAIL","32.23","-1.05","0.62"],["2026-07-08T06:25:00","AMMO.TRIGCTG1","33.04","-0.33","0.71"],["2026-07-08T06:25:00","AMMO.TS1","36.15","2.81","0.68"],["2026-07-08T06:25:00","AMMO.TS2","36.20","2.86","0.68"],["2026-07-08T06:25:00","AMMO.UA.AZ","32.69","-0.61","0.64"],["2026-07-08T06:25:00","AMMO.UE","32.85","-0.42","0.61"],["2026-07-08T06:25:00","AMMO.UE.AZ","32.85","-0.42","0.61"],["2026-07-08T06:25:00","AMMO.VANDALIA","32.87","-0.38","0.59"],["2026-07-08T06:25:00","AMMO.VENCTG2","33.13","-0.24","0.71"],["2026-07-08T06:25:00","AMMO.VENCTG3","33.12","-0.25","0.71"],["2026-07-08T06:25:00","AMMO.VENCTG4","33.13","-0.24","0.71"],["2026-07-08T06:25:00","AMMO.VENCTG5","33.13","-0.24","0.71"],["2026-07-08T06:25:00","AMMO.WFSP","32.60","-0.70","0.64"],["2026-07-08T06:25:00","AMMO.WVPA","33.48","0.11","0.71"],["2026-07-08T06:25:00","AMMO.WVPA.CZML","33.48","0.11","0.71"],["2026-07-08T06:25:00","AMMO.WVPA.CZPG","33.48","0.11","0.71"],["2026-07-08T06:25:00","AMMO.WVPA_3.AZ","33.54","0.16","0.72"],["2026-07-08T06:25:00","AP","34.06","0.25","1.15"],["2026-07-08T06:25:00","ARKANSAS.HUB","23.42","-1.62","-7.62"],["2026-07-08T06:25:00","BREC.AZ","35.21","1.58","0.97"],["2026-07-08T06:25:00","NSP.CEDARFAL","30.06","0.50","-3.10"],["2026-07-08T06:25:00","NSP.CH_DIR_TR4","28.26","-4.44","0.04"],["2026-07-08T06:25:00","NSP.CHARA_TR1","28.26","-4.44","0.04"],["2026-07-08T06:25:00","NSP.CHARA_TR2","28.26","-4.44","0.04"],["2026-07-08T06:25:00","NSP.CHARA_TR4","28.26","-4.44","0.04"],["2026-07-08T06:25:00","NSP.CHEMOLSPO","28.38","-1.52","-2.76"],["2026-07-08T06:25:00","NSP.CHPFL1.HYD","29.95","0.45","-3.16"],["2026-07-08T06:25:00","NSP.CHPFL2.HYD","29.95","0.45","-3.16"],["2026-07-08T06:25:00","NSP.CHPRES","29.90","0.38","-3.14"],["2026-07-08T06:25:00","NSP.CISCO1","29.87","-2.75","-0.04"],["2026-07-08T06:25:00","NSP.CMMPA.FAIR","28.45","-1.62","-2.59"],["2026-07-08T06:25:00","NSP.CMMPA.G","28.21","-1.78","-2.67"],["2026-07-08T06:25:00","NSP.CMMPA.GF","26.98","-2.88","-2.80"],["2026-07-08T06:25:00","NSP.CMMPA.GLEN","28.21","-1.78","-2.67"],["2026-07-08T06:25:00","NSP.CMMPA.JANE","28.13","-1.80","-2.73"],["2026-07-08T06:25:00","NSP.CMMPA.KASS","28.49","-1.31","-2.86"],["2026-07-08T06:25:00","NSP.CMMPA.KEN","29.21","-0.71","-2.74"],["2026-07-08T06:25:00","NSP.CMMPA.SE","28.55","-1.53","-2.58"],["2026-07-08T06:25:00","NSP.CODA.BYLL","28.38","-1.53","-2.75"],["2026-07-08T06:25:00","NSP.COYOTE","29.27","-3.51","0.12"],["2026-07-08T06:25:00","NSP.CRNELL.HYD","31.17","1.68","-3.17"],["2026-07-08T06:25:00","NSP.CWN1","28.73","-4.03","0.10"],["2026-07-08T06:25:00","NSP.CWN2","28.73","-4.03","0.10"],["2026-07-08T06:25:00","NSP.DANIELSN1","28.66","-1.40","-2.60"],["2026-07-08T06:25:00","NSP.DR.BTFN","28.19","-1.81","-2.66"],["2026-07-08T06:25:00","NSP.DR.MHP","27.11","-2.67","-2.88"],["2026-07-08T06:25:00","NSP.DR.MNA","27.11","-2.67","-2.88"],["2026-07-08T06:25:00","NSP.DR.SMRT","29.20","-0.48","-2.98"],["2026-07-08T06:25:00","NSP.EASTRDG1","29.10","-3.59","0.03"],["2026-07-08T06:25:00","NSP.ELLIOTPK1","28.38","-1.54","-2.74"],["2026-07-08T06:25:00","NSP.EWINGTON1","29.87","-2.75","-0.04"],["2026-07-08T06:25:00","NSP.FENTON.WND","28.63","-4.03","0.00"],["2026-07-08T06:25:00","NSP.FLAMBHYDRO","31.16","1.64","-3.14"],["2026-07-08T06:25:00","NSP.FRENCH1","29.87","0.42","-3.21"],["2026-07-08T06:25:00","NSP.FRENCH2","29.87","0.42","-3.21"],["2026-07-08T06:25:00","NSP.FRENCH3","29.82","0.37","-3.21"],["2026-07-08T06:25:00","NSP.FRENCH4","29.82","0.37","-3.21"],["2026-07-08T06:25:00","NSP.GARWIN1","28.72","-1.08","-2.86"],["2026-07-08T06:25:00","NSP.GDMEADOW","27.87","-1.93","-2.86"],["2026-07-08T06:25:00","NSP.GLU","31.62","2.23","-3.27"],["2026-07-08T06:25:00","NSP.GRANTY.ARR","28.29","-1.68","-2.69"],["2026-07-08T06:25:00","NSP.GRE.BFRDG","28.35","-4.40","0.09"],["2026-07-08T06:25:00","NSP.HAMPTN.MVP","27.82","-2.09","-2.75"],["2026-07-08T06:25:00","NSP.HATFIHAT1","29.61","0.10","-3.15"],["2026-07-08T06:25:00","NSP.HCPD.GRVCT","29.19","-0.86","-2.61"],["2026-07-08T06:25:00","NSP.HCPD.LKCR","27.58","-2.19","-2.89"],["2026-07-08T06:25:00","NSP.HCPD.MAD","27.79","-1.97","-2.90"],["2026-07-08T06:25:00","NSP.HCPD.NU","28.45","-1.63","-2.58"],["2026-07-08T06:25:00","NSP.HCPD.SXFLS","29.86","-2.71","-0.09"],["2026-07-08T06:25:00","NSP.HCPD_1.AZ","29.86","-2.71","-0.09"],["2026-07-08T06:25:00","NSP.HENNIPIN1","28.44","-1.48","-2.74"],["2026-07-08T06:25:00","NSP.HIBRDGCT7","27.82","-2.09","-2.75"],["2026-07-08T06:25:00","NSP.HIBRDGCT8","27.82","-2.09","-2.75"],["2026-07-08T06:25:00","NSP.HIBRDGST9","27.75","-2.16","-2.75"],["2026-07-08T06:25:00","NSP.HOLCOM.HYD","31.13","1.64","-3.17"],["2026-07-08T06:25:00","NSP.IBR.YANKE","28.73","-4.03","0.10"],["2026-07-08T06:25:00","NSP.INVRHL1","28.18","-1.73","-2.75"],["2026-07-08T06:25:00","NSP.INVRHL2","28.18","-1.73","-2.75"],["2026-07-08T06:25:00","NSP.INVRHL3","28.18","-1.73","-2.75"],["2026-07-08T06:25:00","NSP.INVRHL4","28.18","-1.73","-2.75"],["2026-07-08T06:25:00","NSP.INVRHL5","28.18","-1.73","-2.75"],["2026-07-08T06:25:00","NSP.INVRHL6","28.18","-1.73","-2.75"],["2026-07-08T06:25:00","NSP.JEFFERS2","30.40","-2.24","-0.02"],["2026-07-08T06:25:00","NSP.JIMFLS.HYD","30.21","0.70","-3.15"],["2026-07-08T06:25:00","NSP.KASOTA","26.60","-3.20","-2.86"],["2026-07-08T06:25:00","NSP.KING1","27.89","-1.99","-2.78"],["2026-07-08T06:25:00","NSP.LYONC.MVP","26.67","-3.18","-2.81"],["2026-07-08T06:25:00","NSP.MANKTOCT1","26.57","-3.23","-2.86"],["2026-07-08T06:25:00","NSP.MANKTOCT2","26.45","-3.35","-2.86"],["2026-07-08T06:25:00","NSP.MANKTOST3","26.55","-3.24","-2.87"],["2026-07-08T06:25:00","NSP.MARSHSOLAR","29.63","-3.22","0.19"],["2026-07-08T06:25:00","NSP.MENOMOA","30.09","0.53","-3.10"],["2026-07-08T06:25:00","NSP.MERPK1","28.10","-1.81","-2.75"],["2026-07-08T06:25:00","NSP.MINRVR1","28.02","-1.92","-2.72"],["2026-07-08T06:25:00","NSP.MINVLY.MVP","26.83","-3.03","-2.80"],["2026-07-08T06:25:00","NSP.MMPA","28.21","-1.74","-2.71"],["2026-07-08T06:25:00","NSP.MMPA.BOGWF","29.01","-1.03","-2.62"],["2026-07-08T06:25:00","NSP.MMPA.FEP","26.85","-3.08","-2.73"],["2026-07-08T06:25:00","NSP.MMPA.WWF","29.29","-3.29","-0.08"],["2026-07-08T06:25:00","NSP.MMPA_1.AZ","28.21","-1.74","-2.71"],["2026-07-08T06:25:00","NSP.MMU_1.AZ","30.00","-2.64","-0.02"],["2026-07-08T06:25:00","NSP.MNDAK.WND","28.73","-4.03","0.10"],["2026-07-08T06:25:00","NSP.MNTCEL1","27.80","-2.13","-2.73"],["2026-07-08T06:25:00","NSP.MOR1_IBR","28.26","-4.44","0.04"],["2026-07-08T06:25:00","NSP.MORAINE2","28.26","-4.44","0.04"],["2026-07-08T06:25:00","NSP.MRES","29.86","-2.24","-0.56"],["2026-07-08T06:25:00","NSP.MRES.MWF","30.04","-2.81","0.19"],["2026-07-08T06:25:00","NSP.MRES_5.AZ","29.01","-1.01","-2.64"],["2026-07-08T06:25:00","NSP.MRES_6.AZ","29.08","-0.98","-2.60"],["2026-07-08T06:25:00","NSP.NCP.AZ","29.90","0.38","-3.14"],["2026-07-08T06:25:00","NSP.NCPLOAD","29.90","0.38","-3.14"],["2026-07-08T06:25:00","NSP.NEW_PNEW_","29.28","-0.65","-2.73"],["2026-07-08T06:25:00","NSP.NOBLE.CWS1","28.96","-3.68","-0.02"],["2026-07-08T06:25:00","NSP.NOBLE.CWS2","28.96","-3.68","-0.02"],["2026-07-08T06:25:00","NSP.NOBLES.WND","28.96","-3.68","-0.02"],["2026-07-08T06:25:00","EES.BXTRWL.ARR","21.29","-1.17","-10.20"],["2026-07-08T06:25:00","EES.BXWSN2.ARR","21.32","-1.18","-10.16"],["2026-07-08T06:25:00","EES.BYCT1","22.98","-0.96","-8.72"],["2026-07-08T06:25:00","EES.BYCT2","22.98","-0.96","-8.72"],["2026-07-08T06:25:00","EES.BYCT3","22.98","-0.96","-8.72"],["2026-07-08T06:25:00","EES.BYCT4","22.98","-0.96","-8.72"],["2026-07-08T06:25:00","EES.BYGL","22.69","-1.21","-8.76"],["2026-07-08T06:25:00","EES.CALCAS1_CT","23.16","-1.31","-8.19"],["2026-07-08T06:25:00","EES.CALCAS2_CT","23.16","-1.31","-8.19"],["2026-07-08T06:25:00","EES.CALDWEL.AZ","23.00","-1.74","-7.92"],["2026-07-08T06:25:00","EES.CALDWELL","23.00","-1.74","-7.92"],["2026-07-08T06:25:00","EES.CARV_A","23.02","-0.50","-9.14"],["2026-07-08T06:25:00","EES.CARV_BC","23.02","-0.50","-9.14"],["2026-07-08T06:25:00","EES.CC.ACAD2","22.81","-0.92","-8.93"],["2026-07-08T06:25:00","EES.CC.JWL_1","22.67","-0.90","-9.09"],["2026-07-08T06:25:00","EES.CC.JWL_2","22.67","-0.90","-9.09"],["2026-07-08T06:25:00","EES.CC.LKCHAR","22.52","-1.92","-8.22"],["2026-07-08T06:25:00","EES.CC.MTCPS","22.07","-2.60","-7.99"],["2026-07-08T06:25:00","EES.CC.NINEM6","22.77","-0.82","-9.07"],["2026-07-08T06:25:00","EES.CC.NOPS","23.18","-0.43","-9.05"],["2026-07-08T06:25:00","EES.CC.OCAPS","24.10","-0.43","-8.13"],["2026-07-08T06:25:00","EES.CNWAY2.ARR","23.26","-0.27","-9.13"],["2026-07-08T06:25:00","EES.COLY1.ARR","23.09","-0.48","-9.09"],["2026-07-08T06:25:00","EES.CONC","23.99","-0.52","-8.15"],["2026-07-08T06:25:00","EES.CONCECO","23.99","-0.52","-8.15"],["2026-07-08T06:25:00","EES.CONCORDIA","22.05","-1.12","-9.49"],["2026-07-08T06:25:00","EES.CONCPK","23.99","-0.52","-8.15"],["2026-07-08T06:25:00","EES.CONCSUP","23.99","-0.52","-8.15"],["2026-07-08T06:25:00","EES.CONWAY.ARR","23.26","-0.27","-9.13"],["2026-07-08T06:25:00","EES.CTEAU2.ARR","23.16","-0.41","-9.09"],["2026-07-08T06:25:00","EES.CTW_1","22.96","-1.56","-8.14"],["2026-07-08T06:25:00","EES.CTW_2","22.96","-1.56","-8.14"],["2026-07-08T06:25:00","EES.CTW_3","22.96","-1.56","-8.14"],["2026-07-08T06:25:00","EES.CTW_4","22.96","-1.56","-8.14"],["2026-07-08T06:25:00","EES.CYPRESS1CT","23.15","-1.40","-8.11"],["2026-07-08T06:25:00","EES.CYPRESS2CT","23.15","-1.40","-8.11"],["2026-07-08T06:25:00","EES.DBAYO1.ARR","22.99","-0.57","-9.10"],["2026-07-08T06:25:00","EES.DEMCO","23.20","-0.32","-9.14"],["2026-07-08T06:25:00","EES.DERSLD","23.14","-1.39","-8.13"],["2026-07-08T06:25:00","EES.DOWCHEM","22.96","-0.54","-9.16"],["2026-07-08T06:25:00","EES.DOWCHEMECO","22.96","-0.54","-9.16"],["2026-07-08T06:25:00","EES.DOWCHEMPK","22.96","-0.54","-9.16"],["2026-07-08T06:25:00","EES.DOWCHEMSUP","22.96","-0.54","-9.16"],["2026-07-08T06:25:00","EES.DR.ELLPT1","23.12","-0.51","-9.03"],["2026-07-08T06:25:00","EES.DR.ENMP","23.13","-0.47","-9.06"],["2026-07-08T06:25:00","EES.DR.OSG","23.18","-1.45","-8.03"],["2026-07-08T06:25:00","EES.EGMP_1.AZ","23.24","-0.48","-8.94"],["2026-07-08T06:25:00","EES.EGMP_2.AZ","23.02","-1.44","-8.20"],["2026-07-08T06:25:00","EES.ELILD","23.09","-0.64","-8.93"],["2026-07-08T06:25:00","EES.ELILD.RLA","23.09","-0.64","-8.93"],["2026-07-08T06:25:00","EES.ELMP_1.AZ","23.04","-0.64","-8.98"],["2026-07-08T06:25:00","EES.EMMP_1.AZ","22.68","-0.15","-9.83"],["2026-07-08T06:25:00","EES.EMMP_2.AZ","22.62","0.45","-10.49"],["2026-07-08T06:25:00","EES.ENCO","23.07","-0.42","-9.17"],["2026-07-08T06:25:00","EES.ENMP_1.AZ","23.17","-0.43","-9.06"],["2026-07-08T06:25:00","EES.ESSO","23.07","-0.42","-9.17"],["2026-07-08T06:25:00","EES.ETEC","24.13","-0.48","-8.05"],["2026-07-08T06:25:00","EES.ETEC_1.AZ","23.49","-1.14","-8.03"],["2026-07-08T06:25:00","EES.ETILD","23.66","-0.92","-8.08"],["2026-07-08T06:25:00","EES.ETMP_1.AZ","23.63","-0.96","-8.07"],["2026-07-08T06:25:00","EES.EXXOBMT","24.16","-0.38","-8.12"],["2026-07-08T06:25:00","EES.EXXON","23.07","-0.42","-9.17"],["2026-07-08T06:25:00","EES.FLRNCE.ARR","21.87","-0.35","-10.44"],["2026-07-08T06:25:00","EES.FORMOSA_BR","23.07","-0.42","-9.17"],["2026-07-08T06:25:00","EES.FRONT_TX1","22.06","-2.73","-7.87"],["2026-07-08T06:25:00","EES.FRONT_TX2","22.06","-2.73","-7.87"],["2026-07-08T06:25:00","EES.FRONT_TX3","22.06","-2.73","-7.87"],["2026-07-08T06:25:00","EES.FRSKR1.ARR","22.41","-1.45","-8.80"],["2026-07-08T06:25:00","EES.GEISMAR","23.24","-0.29","-9.13"],["2026-07-08T06:25:00","EES.GP_PORTHUD","22.77","-0.64","-9.25"],["2026-07-08T06:25:00","EES.HNTSMN_PNO","24.32","-0.21","-8.13"],["2026-07-08T06:25:00","EES.HOUMA.ARR","23.21","-0.36","-9.09"],["2026-07-08T06:25:00","EES.HRTBRG.ARR","23.09","-1.44","-8.13"],["2026-07-08T06:25:00","EES.INLND1.ARR","23.19","-1.34","-8.13"],["2026-07-08T06:25:00","EES.INLND2.ARR","23.19","-1.34","-8.13"],["2026-07-08T06:25:00","EES.IRISSOLAR","23.20","-0.14","-9.32"],["2026-07-08T06:25:00","EES.JAXSNS.ARR","21.22","-0.51","-10.93"],["2026-07-08T06:25:00","EES.JDEC","23.27","-1.02","-8.37"],["2026-07-08T06:25:00","EES.JDECCAMRON","23.16","-1.31","-8.19"],["2026-07-08T06:25:00","EES.JWL_CT1","22.66","-0.91","-9.09"],["2026-07-08T06:25:00","EES.JWL_CT2","22.65","-0.92","-9.09"],["2026-07-08T06:25:00","EES.JWL_ST1","22.69","-0.88","-9.09"],["2026-07-08T06:25:00","EES.JWL_ST2","22.69","-0.88","-9.09"],["2026-07-08T06:25:00","EES.KRBYVLE.AZ","24.03","-0.58","-8.05"],["2026-07-08T06:25:00","EES.L_CREEK1","22.16","-2.52","-7.98"],["2026-07-08T06:25:00","EES.L_CREEK2","22.19","-2.49","-7.98"],["2026-07-08T06:25:00","EES.L_GYPSY2","22.88","-0.69","-9.09"],["2026-07-08T06:25:00","EES.L_GYPSY3","22.78","-0.79","-9.09"],["2026-07-08T06:25:00","EES.LA3","23.20","-0.33","-9.13"],["2026-07-08T06:25:00","EES.LFSF","22.28","-1.56","-8.82"],["2026-07-08T06:25:00","EES.LIBERTY","24.35","-0.24","-8.07"],["2026-07-08T06:25:00","EES.LKCHAR_CT1","22.42","-2.01","-8.23"],["2026-07-08T06:25:00","EES.LKCHAR_CT2","22.42","-2.01","-8.23"],["2026-07-08T06:25:00","EES.LKCHAR_ST","22.71","-1.76","-8.19"],["2026-07-08T06:25:00","EES.LONSTR1","23.17","-1.30","-8.19"],["2026-07-08T06:25:00","AMIL.CCG_2.AZ","33.23","0.26","0.31"],["2026-07-08T06:25:00","AMIL.CCG_5.AZ","33.23","0.26","0.31"],["2026-07-08T06:25:00","AMIL.CEEA","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.CFFN.ARR","33.30","-0.16","0.80"],["2026-07-08T06:25:00","AMIL.CFSF","33.39","-0.09","0.82"],["2026-07-08T06:25:00","AMIL.CHEL","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.CHEL_1","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.CILC.AZ","30.87","0.14","-1.93"],["2026-07-08T06:25:00","AMIL.CILC.BOC","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.CIPS","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.CIPS.AZ","33.29","0.22","0.41"],["2026-07-08T06:25:00","AMIL.CIPS.BOC","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.CIPS.ROB","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.CLAY_1.AZ","34.16","0.64","0.86"],["2026-07-08T06:25:00","AMIL.CLINTO51","33.25","-0.25","0.84"],["2026-07-08T06:25:00","AMIL.CLVW","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.CNE","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.COG_ACOGG","30.95","-0.53","-1.18"],["2026-07-08T06:25:00","AMIL.CONC","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.COOKSMILL","33.68","0.17","0.85"],["2026-07-08T06:25:00","AMIL.COSF_BF","33.27","-0.18","0.79"],["2026-07-08T06:25:00","AMIL.COSF_SF","33.27","-0.18","0.79"],["2026-07-08T06:25:00","AMIL.CPW_GS","31.02","0.82","-2.46"],["2026-07-08T06:25:00","AMIL.CRCDCK","33.60","0.12","0.82"],["2026-07-08T06:25:00","AMIL.CSTN3","33.28","-0.21","0.83"],["2026-07-08T06:25:00","AMIL.CSTNCTG1","33.27","-0.22","0.83"],["2026-07-08T06:25:00","AMIL.CSTNCTG2","33.15","-0.34","0.83"],["2026-07-08T06:25:00","AMIL.DAYTON","29.43","0.36","-3.59"],["2026-07-08T06:25:00","AMIL.DBDSOL","33.25","-0.20","0.79"],["2026-07-08T06:25:00","AMIL.DEB.NAH","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.DEB_ALTON","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.DER","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.DESY1","33.09","-0.28","0.71"],["2026-07-08T06:25:00","AMIL.DEWITT","33.57","0.08","0.83"],["2026-07-08T06:25:00","AMIL.DP","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.DR.ADM","33.53","0.04","0.83"],["2026-07-08T06:25:00","AMIL.DR.AEMILL","29.45","0.09","-3.30"],["2026-07-08T06:25:00","AMIL.DR.ALTON","33.11","-0.26","0.71"],["2026-07-08T06:25:00","AMIL.DR.AREP1","33.62","0.18","0.78"],["2026-07-08T06:25:00","AMIL.DR.ASFK","33.28","-0.09","0.71"],["2026-07-08T06:25:00","AMIL.DR.BRAD","29.45","0.09","-3.30"],["2026-07-08T06:25:00","AMIL.DR.CIVC","29.47","0.12","-3.31"],["2026-07-08T06:25:00","AMIL.DR.EIU","33.90","0.38","0.86"],["2026-07-08T06:25:00","AMIL.DR.ETRN","29.15","0.04","-3.55"],["2026-07-08T06:25:00","AMIL.DR.FPLP","33.20","-0.17","0.71"],["2026-07-08T06:25:00","AMIL.DR.ISU2","33.63","0.14","0.83"],["2026-07-08T06:25:00","AMIL.DR.JPPA","33.97","0.42","0.89"],["2026-07-08T06:25:00","AMIL.DR.LCLN","34.55","1.04","0.85"],["2026-07-08T06:25:00","AMIL.DR.MES","34.28","0.74","0.88"],["2026-07-08T06:25:00","AMIL.DR.SEL","32.98","0.17","0.15"],["2026-07-08T06:25:00","AMIL.DR.SIUC3","33.82","0.35","0.81"],["2026-07-08T06:25:00","AMIL.DR.SIUE2","33.16","-0.22","0.72"],["2026-07-08T06:25:00","AMIL.DR.SLGN2","33.94","0.42","0.86"],["2026-07-08T06:25:00","AMIL.DR.SPRTN","33.22","-0.20","0.76"],["2026-07-08T06:25:00","AMIL.DR.WIEL","33.15","-0.22","0.71"],["2026-07-08T06:25:00","AMIL.DR.WIU2","30.89","0.69","-2.46"],["2026-07-08T06:25:00","AMIL.EARP","29.39","-0.50","-2.77"],["2026-07-08T06:25:00","AMIL.EDWARDS2","29.41","0.00","-3.25"],["2026-07-08T06:25:00","AMIL.EDWARDS3","29.24","-0.08","-3.34"],["2026-07-08T06:25:00","AMIL.EEI","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.EIPS","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.EIPS1","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.EIPS2","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.EIPS3","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.EIPS4","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.EIPS5","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.ELD120","34.07","0.55","0.86"],["2026-07-08T06:25:00","AMIL.ELD150","34.07","0.55","0.86"],["2026-07-08T06:25:00","AMIL.ELIG","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.EMSF","33.74","0.22","0.86"],["2026-07-08T06:25:00","AMIL.ENFIELD","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.EPH1","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.ESPI","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.EXOL","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.FARGO.MVP","29.13","-0.23","-3.30"],["2026-07-08T06:25:00","AMIL.FESC","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.FORDCO1","33.88","0.36","0.86"],["2026-07-08T06:25:00","AMIL.FTR","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.GBCCTG1","33.80","0.28","0.86"],["2026-07-08T06:25:00","AMIL.GBCCTG2","33.80","0.28","0.86"],["2026-07-08T06:25:00","AMIL.GBCM","33.18","-0.19","0.71"],["2026-07-08T06:25:00","AMIL.GDTR1.ARR","33.78","0.33","0.79"],["2026-07-08T06:25:00","AMIL.GDTR2.ARR","33.78","0.33","0.79"],["2026-07-08T06:25:00","AMIL.GDTR3.ARR","33.90","0.45","0.79"],["2026-07-08T06:25:00","AMIL.GDTR4.ARR","33.78","0.33","0.79"],["2026-07-08T06:25:00","AMIL.GDTWR.ARR","33.78","0.33","0.79"],["2026-07-08T06:25:00","AMIL.GEXA","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.GEXAIEC","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.GLSBG.SIG","29.09","-0.73","-2.84"],["2026-07-08T06:25:00","AMIL.GME1","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.GRJ_AGRJ_","26.83","-3.59","-2.24"],["2026-07-08T06:25:00","AMIL.GRTPLAINS","32.94","-0.47","0.75"],["2026-07-08T06:25:00","AMIL.GSWIND","30.39","0.03","-2.30"],["2026-07-08T06:25:00","AMIL.HEN_AMT_P","32.25","1.80","-2.21"],["2026-07-08T06:25:00","AMIL.HENNP.ARR","29.14","0.04","-3.56"],["2026-07-08T06:25:00","AMIL.HES","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.HISF","33.45","0.02","0.77"],["2026-07-08T06:25:00","BREC.BREC","35.24","1.60","0.98"],["2026-07-08T06:25:00","BREC.CENTURY","35.19","1.56","0.97"],["2026-07-08T06:25:00","BREC.COLE.ARR","35.19","1.56","0.97"],["2026-07-08T06:25:00","BREC.DR.BREC","33.84","0.26","0.92"],["2026-07-08T06:25:00","BREC.DR.PADUC","33.84","0.26","0.92"],["2026-07-08T06:25:00","BREC.GREEN1","35.22","1.59","0.97"],["2026-07-08T06:25:00","BREC.GREEN2","35.22","1.59","0.97"],["2026-07-08T06:25:00","BREC.NIPS.GRSL","35.51","1.84","1.01"],["2026-07-08T06:25:00","BREC.PADUCAH1","33.84","0.26","0.92"],["2026-07-08T06:25:00","BREC.REIDCT","35.17","1.54","0.97"],["2026-07-08T06:25:00","BREC.SEBREE","35.22","1.59","0.97"],["2026-07-08T06:25:00","BREC.SEBREESO","35.22","1.59","0.97"],["2026-07-08T06:25:00","BREC.SEBREESO2","35.22","1.59","0.97"],["2026-07-08T06:25:00","BREC.SKILLMAN","35.43","1.79","0.98"],["2026-07-08T06:25:00","BREC.SMTH1.AMP","33.96","0.35","0.95"],["2026-07-08T06:25:00","BREC.SMTH2.AMP","33.96","0.35","0.95"],["2026-07-08T06:25:00","BREC.SMTH3.AMP","33.96","0.35","0.95"],["2026-07-08T06:25:00","BREC.UNBRIDLED","35.22","1.59","0.97"],["2026-07-08T06:25:00","BREC.WILSON1","35.09","1.43","1.00"],["2026-07-08T06:25:00","CE","34.06","0.25","1.15"],["2026-07-08T06:25:00","CE.CRETE.NU","33.62","0.09","0.87"],["2026-07-08T06:25:00","CE.PSG1.IMEA","32.86","-0.55","0.75"],["2026-07-08T06:25:00","CE.PSG1.N_PSG","32.86","-0.55","0.75"],["2026-07-08T06:25:00","CE.PSG2.IMEA","32.86","-0.55","0.75"],["2026-07-08T06:25:00","CE.PSG2.N_PSG","32.86","-0.55","0.75"],["2026-07-08T06:25:00","CE.ZIONEC.MVP","27.86","0.09","-4.89"],["2026-07-08T06:25:00","CIN.08NOBSN1","34.56","0.96","0.94"],["2026-07-08T06:25:00","CIN.08NOBSN2","34.56","0.96","0.94"],["2026-07-08T06:25:00","CIN.AEPE12","35.66","1.67","1.33"],["2026-07-08T06:25:00","CIN.CAYCT.4","34.26","0.70","0.90"],["2026-07-08T06:25:00","CIN.CAYUGA.1","34.19","0.62","0.91"],["2026-07-08T06:25:00","CIN.CAYUGA.2","34.26","0.70","0.90"],["2026-07-08T06:25:00","CIN.CAYUGA.3","34.32","0.76","0.90"],["2026-07-08T06:25:00","CIN.CC.EDWIGCC","34.12","0.53","0.93"],["2026-07-08T06:25:00","CIN.CC.NOBSVIL","34.44","0.84","0.94"],["2026-07-08T06:25:00","CIN.CC.SUGRCK","34.10","0.54","0.90"],["2026-07-08T06:25:00","CIN.CONRSV.ARR","35.82","2.18","0.98"],["2026-07-08T06:25:00","CIN.CRANESOLAR","35.14","1.54","0.94"],["2026-07-08T06:25:00","CIN.CRSD","34.38","0.81","0.91"],["2026-07-08T06:25:00","CIN.CT.VERMN.1","34.27","0.71","0.90"],["2026-07-08T06:25:00","CIN.CT.VERMN.2","34.27","0.71","0.90"],["2026-07-08T06:25:00","CIN.CT.VERMN.3","34.27","0.71","0.90"],["2026-07-08T06:25:00","CIN.CT.VERMN.4","34.27","0.71","0.90"],["2026-07-08T06:25:00","CIN.CT.VERMN.5","34.27","0.71","0.90"],["2026-07-08T06:25:00","CIN.CT.VERMN.6","34.27","0.71","0.90"],["2026-07-08T06:25:00","CIN.CT.VERMN.7","34.27","0.71","0.90"],["2026-07-08T06:25:00","CIN.CT.VERMN.8","34.27","0.71","0.90"],["2026-07-08T06:25:00","CIN.CUSTOMER1","35.66","1.67","1.33"],["2026-07-08T06:25:00","CIN.DEI.AZ","35.66","1.67","1.33"],["2026-07-08T06:25:00","CIN.EDWCT1","34.12","0.53","0.93"],["2026-07-08T06:25:00","CIN.EDWCT2","34.12","0.53","0.93"],["2026-07-08T06:25:00","CIN.EDWST","34.12","0.53","0.93"],["2026-07-08T06:25:00","CIN.ESR.ATTBRY","36.24","2.63","0.95"],["2026-07-08T06:25:00","CIN.ESR.CRANE","35.14","1.54","0.94"],["2026-07-08T06:25:00","CIN.ESR.NABB","35.82","2.17","0.99"],["2026-07-08T06:25:00","CIN.GALGHR.ARR","35.49","1.85","0.98"],["2026-07-08T06:25:00","CIN.GIB5.WVPA","34.33","0.74","0.93"],["2026-07-08T06:25:00","CIN.GIBSON.1","34.35","0.76","0.93"],["2026-07-08T06:25:00","CIN.GIBSON.2","34.35","0.76","0.93"],["2026-07-08T06:25:00","CIN.GIBSON.3","34.35","0.76","0.93"],["2026-07-08T06:25:00","CIN.GIBSON.4","34.35","0.76","0.93"],["2026-07-08T06:25:00","CIN.GIBSON.5","34.33","0.74","0.93"],["2026-07-08T06:25:00","CIN.GRNTON.MVP","38.32","0.75","4.91"],["2026-07-08T06:25:00","CIN.HE.PSI","35.66","1.67","1.33"],["2026-07-08T06:25:00","CIN.HENRYCO.1","35.27","1.66","0.95"],["2026-07-08T06:25:00","CIN.HENRYCO.2","35.27","1.66","0.95"],["2026-07-08T06:25:00","CIN.HENRYCO.3","35.27","1.66","0.95"],["2026-07-08T06:25:00","CIN.HEPM_1.AZ","35.66","1.67","1.33"],["2026-07-08T06:25:00","CIN.HEPM_2.AZ","34.17","0.58","0.93"],["2026-07-08T06:25:00","CIN.HHILLS01","34.58","0.99","0.93"],["2026-07-08T06:25:00","CIN.LOGANOAKR","38.51","1.08","4.77"],["2026-07-08T06:25:00","CIN.MADISON.1","38.32","1.22","4.44"],["2026-07-08T06:25:00","CIN.MADISON.2","38.32","1.22","4.44"],["2026-07-08T06:25:00","CIN.MADISON.3","38.32","1.22","4.44"],["2026-07-08T06:25:00","CIN.MADISON.4","38.32","1.22","4.44"],["2026-07-08T06:25:00","CIN.MADISON.5","38.32","1.22","4.44"],["2026-07-08T06:25:00","CIN.MADISON.6","38.32","1.22","4.44"],["2026-07-08T06:25:00","CIN.MADISON.7","38.32","1.22","4.44"],["2026-07-08T06:25:00","CIN.MADISON.8","38.32","1.22","4.44"],["2026-07-08T06:25:00","CIN.MARKLND.1","34.81","1.15","1.00"],["2026-07-08T06:25:00","CIN.MARKLND.2","34.81","1.15","1.00"],["2026-07-08T06:25:00","CIN.MARKLND.3","34.81","1.15","1.00"],["2026-07-08T06:25:00","CIN.NIPS.APLSS","38.44","0.92","4.86"],["2026-07-08T06:25:00","CIN.NIPS.FRBNK","34.13","0.56","0.91"],["2026-07-08T06:25:00","CIN.NIPS.GBSNS","34.58","0.98","0.94"],["2026-07-08T06:25:00","CIN.NIPS.JRDCK","34.26","0.70","0.90"],["2026-07-08T06:25:00","CIN.NOBLEVL.3","34.38","0.78","0.94"],["2026-07-08T06:25:00","CIN.NOBLEVL.4","34.38","0.78","0.94"],["2026-07-08T06:25:00","CIN.NOBLEVL.5","34.38","0.78","0.94"],["2026-07-08T06:25:00","CIN.PSI","35.66","1.67","1.33"],["2026-07-08T06:25:00","CIN.PSI.IMPA","35.66","1.67","1.33"],["2026-07-08T06:25:00","CIN.PSI.LMU","35.66","1.67","1.33"],["2026-07-08T06:25:00","CIN.PSI_2.AZ","35.76","2.14","0.96"],["2026-07-08T06:25:00","CIN.PSI_3.AZ","35.30","1.69","0.95"],["2026-07-08T06:25:00","CIN.PV.SPEEDWY","35.13","1.52","0.95"],["2026-07-08T06:25:00","CIN.SIGE","35.60","1.99","0.95"],["2026-07-08T06:25:00","CIN.SIGW_1.AZ","35.60","1.99","0.95"],["2026-07-08T06:25:00","WPS.WESRCE2_LD","29.07","0.06","-3.65"],["2026-07-08T06:25:00","WPS.WESTON11","29.07","0.06","-3.65"],["2026-07-08T06:25:00","WPS.WESTON12","29.07","0.06","-3.65"],["2026-07-08T06:25:00","WPS.WESTON13","29.07","0.06","-3.65"],["2026-07-08T06:25:00","WPS.WESTON14","29.07","0.06","-3.65"],["2026-07-08T06:25:00","WPS.WESTON15","29.07","0.06","-3.65"],["2026-07-08T06:25:00","WPS.WESTON16","29.07","0.06","-3.65"],["2026-07-08T06:25:00","WPS.WESTON17","29.07","0.06","-3.65"],["2026-07-08T06:25:00","WPS.WESTON3","28.94","-0.07","-3.65"],["2026-07-08T06:25:00","WPS.WESTON4","28.97","-0.04","-3.65"],["2026-07-08T06:25:00","WPS.WPSE","31.01","2.30","-3.95"],["2026-07-08T06:25:00","WPS.WPSM","30.05","1.28","-3.89"],["2026-07-08T06:25:00","WR","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","WR.MEUC_1.AZ","33.08","0.09","0.33"],["2026-07-08T06:25:00","WR.MEUCFRED1","32.99","-0.37","0.70"],["2026-07-08T06:25:00","WR.MEUCFRED2","32.99","-0.37","0.70"],["2026-07-08T06:25:00","WR.MEUCLADD","32.65","-0.57","0.56"],["2026-07-08T06:25:00","WR.MOWR","33.35","0.09","0.60"],["2026-07-08T06:25:00","WR.MOWR_1.AZ","33.36","0.09","0.61"],["2026-07-08T06:25:00","WR.THAYERLD","33.08","0.09","0.33"],["2026-07-08T06:25:00","YAD","34.71","0.84","1.21"],["2026-07-08T06:25:00","CONS.COVRT2_ST","38.94","0.43","5.85"],["2026-07-08T06:25:00","CONS.COVRT3_GT","38.96","0.45","5.85"],["2026-07-08T06:25:00","CONS.COVRT3_ST","38.96","0.45","5.85"],["2026-07-08T06:25:00","CONS.CRESCENT","40.28","2.32","5.30"],["2026-07-08T06:25:00","CONS.CROTON","41.16","2.91","5.59"],["2026-07-08T06:25:00","CONS.DR.ALPENA","40.72","2.64","5.42"],["2026-07-08T06:25:00","CONS.DR.CETR","39.84","1.61","5.57"],["2026-07-08T06:25:00","CONS.DR.MAROA","39.43","1.30","5.47"],["2026-07-08T06:25:00","CONS.DR.WPSC","41.03","2.94","5.43"],["2026-07-08T06:25:00","CONS.ELIG","40.26","2.14","5.46"],["2026-07-08T06:25:00","CONS.EXGNBB1","38.99","0.89","5.44"],["2026-07-08T06:25:00","CONS.EXGNBB1B","38.99","0.89","5.44"],["2026-07-08T06:25:00","CONS.FESC","40.26","2.14","5.46"],["2026-07-08T06:25:00","CONS.FICTYEC","40.29","2.06","5.57"],["2026-07-08T06:25:00","CONS.FICTYMR","40.29","2.06","5.57"],["2026-07-08T06:25:00","CONS.FISHCREEK","38.99","0.83","5.50"],["2026-07-08T06:25:00","CONS.FOOTEHYD","40.98","2.95","5.37"],["2026-07-08T06:25:00","CONS.GENESEE","39.29","1.34","5.29"],["2026-07-08T06:25:00","CONS.GENESEESO","39.44","1.49","5.29"],["2026-07-08T06:25:00","CONS.GENESEPS","39.29","1.34","5.29"],["2026-07-08T06:25:00","CONS.GRATIOT","38.95","0.81","5.48"],["2026-07-08T06:25:00","CONS.GRATIOT1","39.75","1.70","5.39"],["2026-07-08T06:25:00","CONS.GRATIOT2","39.75","1.70","5.39"],["2026-07-08T06:25:00","CONS.GRAYLGY2","40.17","2.12","5.39"],["2026-07-08T06:25:00","CONS.GRAYLNG","40.17","2.12","5.39"],["2026-07-08T06:25:00","CONS.GYRD1WPSC","39.46","1.35","5.45"],["2026-07-08T06:25:00","CONS.GYRD2WPSC","39.46","1.35","5.45"],["2026-07-08T06:25:00","CONS.GYRD3WPSC","39.46","1.35","5.45"],["2026-07-08T06:25:00","CONS.HARDY","40.76","2.50","5.60"],["2026-07-08T06:25:00","CONS.HART","40.58","2.32","5.60"],["2026-07-08T06:25:00","CONS.HILMN.ARR","40.47","2.39","5.42"],["2026-07-08T06:25:00","CONS.HODENPYL","40.46","2.26","5.54"],["2026-07-08T06:25:00","CONS.HRSY10","40.85","2.63","5.56"],["2026-07-08T06:25:00","CONS.HRSY9","40.85","2.63","5.56"],["2026-07-08T06:25:00","CONS.HRTLND","38.95","0.84","5.45"],["2026-07-08T06:25:00","CONS.HTWD","40.29","2.27","5.36"],["2026-07-08T06:25:00","CONS.IOSCOBAT","40.82","2.79","5.37"],["2026-07-08T06:25:00","CONS.ISABELLA1","39.25","1.22","5.37"],["2026-07-08T06:25:00","CONS.JACKSON","39.09","1.04","5.39"],["2026-07-08T06:25:00","CONS.JAXON_1","38.73","0.77","5.30"],["2026-07-08T06:25:00","CONS.JAXON_2","38.75","0.79","5.30"],["2026-07-08T06:25:00","CONS.KAL_RGEN_","39.52","1.28","5.58"],["2026-07-08T06:25:00","CONS.KALK","40.44","2.29","5.49"],["2026-07-08T06:25:00","CONS.KARN.ARR","39.49","1.53","5.30"],["2026-07-08T06:25:00","CONS.KARN3","39.02","1.08","5.28"],["2026-07-08T06:25:00","CONS.KARN4","39.03","1.09","5.28"],["2026-07-08T06:25:00","CONS.KARNSOLAR","39.03","1.09","5.28"],["2026-07-08T06:25:00","CONS.KENCNTY1","39.22","0.94","5.62"],["2026-07-08T06:25:00","CONS.LANS","39.69","1.64","5.39"],["2026-07-08T06:25:00","CONS.LANS.ARR","39.42","1.38","5.38"],["2026-07-08T06:25:00","CONS.LBWL.ASM2","38.84","0.85","5.33"],["2026-07-08T06:25:00","CONS.LBWL.ASSM","38.84","0.85","5.33"],["2026-07-08T06:25:00","CONS.LBWL.CSEL","39.27","1.10","5.51"],["2026-07-08T06:25:00","CONS.LIVINGEN1","39.43","1.32","5.45"],["2026-07-08T06:25:00","CONS.LIVINGEN2","39.43","1.32","5.45"],["2026-07-08T06:25:00","CONS.LIVINGEN3","39.43","1.32","5.45"],["2026-07-08T06:25:00","CONS.LIVINGEN4","39.43","1.32","5.45"],["2026-07-08T06:25:00","CONS.LOUDHYDRO","40.47","2.44","5.37"],["2026-07-08T06:25:00","CONS.LUDINGTN1","39.83","1.58","5.59"],["2026-07-08T06:25:00","CONS.LUDINGTN2","39.83","1.58","5.59"],["2026-07-08T06:25:00","CONS.LUDINGTN3","39.83","1.58","5.59"],["2026-07-08T06:25:00","CONS.LUDINGTN4","39.83","1.58","5.59"],["2026-07-08T06:25:00","CONS.LUDINGTN5","39.94","1.69","5.59"],["2026-07-08T06:25:00","CONS.LUDINGTN6","39.94","1.69","5.59"],["2026-07-08T06:25:00","CONS.LWEP","39.90","1.65","5.59"],["2026-07-08T06:25:00","CONS.MACK.ARR","41.07","2.96","5.45"],["2026-07-08T06:25:00","CONS.MCV","38.86","0.87","5.33"],["2026-07-08T06:25:00","CONS.MCV.MCV","38.86","0.87","5.33"],["2026-07-08T06:25:00","CONS.MERIDIAN1","38.97","0.97","5.34"],["2026-07-08T06:25:00","CONS.MIOHYDRO","40.14","2.07","5.41"],["2026-07-08T06:25:00","CONS.MIPOWER1","39.68","1.43","5.59"],["2026-07-08T06:25:00","CONS.MIPOWER2","39.68","1.43","5.59"],["2026-07-08T06:25:00","CONS.MPPA","40.19","2.07","5.46"],["2026-07-08T06:25:00","CONS.MPPA.ABRW","39.02","0.93","5.43"],["2026-07-08T06:25:00","CONS.MPPA.ASM2","38.84","0.85","5.33"],["2026-07-08T06:25:00","CONS.MPPA.ASSM","38.84","0.85","5.33"],["2026-07-08T06:25:00","CONS.MPPA.CHSE","39.27","1.10","5.51"],["2026-07-08T06:25:00","CONS.MPPA.HSLR","40.58","2.32","5.60"],["2026-07-08T06:25:00","CONS.MPPA_3.AZ","39.85","1.88","5.31"],["2026-07-08T06:25:00","CONS.MSCP_1.AZ","39.64","1.52","5.46"],["2026-07-08T06:25:00","CONS.MSCPA","39.58","1.46","5.46"],["2026-07-08T06:25:00","CONS.MSNRD.SOL","39.13","1.10","5.37"],["2026-07-08T06:25:00","CONS.MUSKSOL","40.12","1.84","5.62"],["2026-07-08T06:25:00","CONS.MWEC","40.53","2.67","5.20"],["2026-07-08T06:25:00","CONS.NESL","40.26","2.14","5.46"],["2026-07-08T06:25:00","CONS.PAL_HEPM","38.96","0.45","5.85"],["2026-07-08T06:25:00","CONS.PAL_WPSC","38.96","0.45","5.85"],["2026-07-08T06:25:00","CONS.PFZT","39.51","1.25","5.60"],["2026-07-08T06:25:00","CONS.PINERVR1","39.95","1.88","5.41"],["2026-07-08T06:25:00","CONS.PNRVR.SOL","39.95","1.88","5.41"],["2026-07-08T06:25:00","CONS.POLARIS1","38.99","0.89","5.44"],["2026-07-08T06:25:00","CONS.POLRS.SOL","38.99","0.89","5.44"],["2026-07-08T06:25:00","CONS.RENAIGEN1","38.92","0.78","5.48"],["2026-07-08T06:25:00","CONS.RENAIGEN2","38.92","0.78","5.48"],["2026-07-08T06:25:00","CONS.RENAIGEN3","38.92","0.78","5.48"],["2026-07-08T06:25:00","CONS.RENAIGEN4","38.92","0.78","5.48"],["2026-07-08T06:25:00","DECO.CROS","39.87","2.07","5.14"],["2026-07-08T06:25:00","DECO.CWEP","38.97","1.06","5.25"],["2026-07-08T06:25:00","DECO.DAYTN.ARR","39.78","1.99","5.13"],["2026-07-08T06:25:00","DECO.DEAN111","38.42","0.64","5.12"],["2026-07-08T06:25:00","DECO.DEAN112","38.42","0.64","5.12"],["2026-07-08T06:25:00","DECO.DEAN121","38.38","0.60","5.12"],["2026-07-08T06:25:00","DECO.DEAN122","38.38","0.60","5.12"],["2026-07-08T06:25:00","DECO.DEERFLD","38.81","0.94","5.21"],["2026-07-08T06:25:00","DECO.DFWE2","38.85","0.98","5.21"],["2026-07-08T06:25:00","DECO.DIGG1","39.32","1.56","5.10"],["2026-07-08T06:25:00","DECO.DIGG2","39.25","1.49","5.10"],["2026-07-08T06:25:00","DECO.DIGG3","39.30","1.54","5.10"],["2026-07-08T06:25:00","DECO.DIGS2","39.32","1.56","5.10"],["2026-07-08T06:25:00","DECO.DIGS3","39.32","1.56","5.10"],["2026-07-08T06:25:00","DECO.DIGSINT","39.32","1.56","5.10"],["2026-07-08T06:25:00","DECO.DLRYP11","39.56","1.78","5.12"],["2026-07-08T06:25:00","DECO.DLRYP12","39.56","1.78","5.12"],["2026-07-08T06:25:00","DECO.DR.123NET","40.20","2.40","5.14"],["2026-07-08T06:25:00","DECO.DR.DEMO","39.77","1.98","5.13"],["2026-07-08T06:25:00","DECO.DR.GLW","39.73","1.96","5.11"],["2026-07-08T06:25:00","DECO.DR.POET","40.01","2.11","5.24"],["2026-07-08T06:25:00","DECO.DR.TRGT","39.83","2.03","5.14"],["2026-07-08T06:25:00","DECO.E.TRENTON","39.62","1.85","5.11"],["2026-07-08T06:25:00","DECO.EIPS","39.87","2.07","5.14"],["2026-07-08T06:25:00","DECO.ELIG","39.87","2.07","5.14"],["2026-07-08T06:25:00","DECO.ESSEX.ARR","39.77","1.99","5.12"],["2026-07-08T06:25:00","DECO.EXGNHW2","38.85","0.97","5.22"],["2026-07-08T06:25:00","DECO.EXGNMW2","38.87","1.00","5.21"],["2026-07-08T06:25:00","DECO.FERMI2","39.45","1.69","5.10"],["2026-07-08T06:25:00","DECO.FESC","39.87","2.07","5.14"],["2026-07-08T06:25:00","DECO.FRISB.ARR","39.64","1.86","5.12"],["2026-07-08T06:25:00","DECO.FRMP112","39.74","1.97","5.11"],["2026-07-08T06:25:00","DECO.FRMP113","39.74","1.97","5.11"],["2026-07-08T06:25:00","DECO.FRMP114","39.74","1.97","5.11"],["2026-07-08T06:25:00","DECO.GRNWD.MVP","38.84","1.03","5.15"],["2026-07-08T06:25:00","DECO.GRNWD1","38.81","1.00","5.15"],["2026-07-08T06:25:00","DECO.GWDP111","38.84","1.03","5.15"],["2026-07-08T06:25:00","DECO.GWDP112","38.84","1.03","5.15"],["2026-07-08T06:25:00","DECO.GWDP12","38.84","1.03","5.15"],["2026-07-08T06:25:00","DECO.HNKP111","40.00","2.19","5.15"],["2026-07-08T06:25:00","DECO.HNKP113","40.00","2.19","5.15"],["2026-07-08T06:25:00","DECO.HNKP121","39.89","2.08","5.15"],["2026-07-08T06:25:00","DECO.HNKP122","39.89","2.08","5.15"],["2026-07-08T06:25:00","DECO.HRBRB.ARR","38.98","1.11","5.21"],["2026-07-08T06:25:00","DECO.HVSTW","38.87","0.99","5.22"],["2026-07-08T06:25:00","DECO.JUDD11","39.81","2.02","5.13"],["2026-07-08T06:25:00","DECO.JUDD12","39.81","2.02","5.13"],["2026-07-08T06:25:00","DECO.JUDD13","39.81","2.02","5.13"],["2026-07-08T06:25:00","DECO.JUDD14","39.81","2.02","5.13"],["2026-07-08T06:25:00","DECO.LAKEIRIS","38.84","1.03","5.15"],["2026-07-08T06:25:00","DECO.LBWL.WTSL","39.59","1.83","5.10"],["2026-07-08T06:25:00","DECO.LOAD.CNE","39.87","2.07","5.14"],["2026-07-08T06:25:00","DECO.LUD1","39.83","1.58","5.59"],["2026-07-08T06:25:00","DECO.LUD2","39.83","1.58","5.59"],["2026-07-08T06:25:00","DECO.LUD3","39.83","1.58","5.59"],["2026-07-08T06:25:00","DECO.LUD4","39.83","1.58","5.59"],["2026-07-08T06:25:00","DECO.LUD5","39.94","1.69","5.59"],["2026-07-08T06:25:00","DECO.LUD6","39.94","1.69","5.59"],["2026-07-08T06:25:00","DECO.MCKINLEY1","42.95","5.07","5.22"],["2026-07-08T06:25:00","DECO.MINDEN1","39.12","1.27","5.19"],["2026-07-08T06:25:00","DECO.MONROE1","39.18","1.45","5.07"],["2026-07-08T06:25:00","DECO.MONROE2","39.11","1.38","5.07"],["2026-07-08T06:25:00","DECO.MONROE3","39.32","1.57","5.09"],["2026-07-08T06:25:00","DECO.MONROE4","39.39","1.64","5.09"],["2026-07-08T06:25:00","DECO.MONRP11","39.18","1.45","5.07"],["2026-07-08T06:25:00","DECO.MPPA.DWTL","39.59","1.83","5.10"],["2026-07-08T06:25:00","DECO.MSCPA","40.58","2.79","5.13"],["2026-07-08T06:25:00","DECO.NEC","39.87","2.07","5.14"],["2026-07-08T06:25:00","DECO.NEP112","39.66","1.86","5.14"],["2026-07-08T06:25:00","DECO.NEP113","39.66","1.86","5.14"],["2026-07-08T06:25:00","DECO.NEP114","39.66","1.86","5.14"],["2026-07-08T06:25:00","DECO.NEP12","39.59","1.79","5.14"],["2026-07-08T06:25:00","DECO.NEP131","39.59","1.79","5.14"],["2026-07-08T06:25:00","DECO.NEP132","39.59","1.79","5.14"],["2026-07-08T06:25:00","DECO.NESL1","39.87","2.07","5.14"],["2026-07-08T06:25:00","DECO.NOBEL","38.87","1.00","5.21"],["2026-07-08T06:25:00","DECO.OLIVRP11","42.96","5.08","5.22"],["2026-07-08T06:25:00","DECO.PEGASUS","38.95","1.04","5.25"],["2026-07-08T06:25:00","DECO.PEGASUS2","38.95","1.04","5.25"],["2026-07-08T06:25:00","DECO.PHEASANT1","38.94","1.05","5.23"],["2026-07-08T06:25:00","DECO.PINE_TREE","38.80","1.02","5.12"],["2026-07-08T06:25:00","DECO.PINNEBOG","38.88","1.00","5.22"],["2026-07-08T06:25:00","DECO.PLACDP12","39.49","1.67","5.16"],["2026-07-08T06:25:00","DECO.PONTC.MVP","39.37","1.55","5.16"],["2026-07-08T06:25:00","DECO.PUTNMP11","41.28","3.42","5.20"],["2026-07-08T06:25:00","DECO.RPSN3.MVP","38.89","1.02","5.21"],["2026-07-08T06:25:00","DECO.RPSON.MVP","38.88","1.01","5.21"],["2026-07-08T06:25:00","DECO.RRP11","39.69","1.92","5.11"],["2026-07-08T06:25:00","DECO.S.CASTLE","39.66","1.86","5.14"],["2026-07-08T06:25:00","DECO.SANDU.MVP","38.99","1.16","5.17"],["2026-07-08T06:25:00","DECO.SELC","39.87","2.07","5.14"],["2026-07-08T06:25:00","DECO.SESA","39.87","2.07","5.14"],["2026-07-08T06:25:00","DECO.SIGEL1","38.86","0.99","5.21"],["2026-07-08T06:25:00","DECO.SLOES11","39.68","1.91","5.11"],["2026-07-08T06:25:00","DECO.STCLA.ARR","38.52","0.74","5.12"],["2026-07-08T06:25:00","DECO.STCLP11","38.75","0.96","5.13"],["2026-07-08T06:25:00","DECO.SUPP111","40.09","2.29","5.14"],["2026-07-08T06:25:00","DECO.SUPP112","40.09","2.29","5.14"],["2026-07-08T06:25:00","AECI","28.49","-2.15","-2.02"],["2026-07-08T06:25:00","AECI.ALTW","31.58","-0.55","-0.53"],["2026-07-08T06:25:00","AECI.AMMO","33.31","0.08","0.57"],["2026-07-08T06:25:00","AECI.APM_1.AZ","33.33","0.09","0.58"],["2026-07-08T06:25:00","AECI.APM_2.AZ","30.29","-2.75","0.38"],["2026-07-08T06:25:00","AECI.CWLD","30.29","-2.75","0.38"],["2026-07-08T06:25:00","AEP","34.06","0.25","1.15"],["2026-07-08T06:25:00","AEP.GIB5.ARR","34.33","0.74","0.93"],["2026-07-08T06:25:00","AEP.PSGC1.AMP","32.86","-0.55","0.75"],["2026-07-08T06:25:00","AEP.PSGC2.AMP","32.86","-0.55","0.75"],["2026-07-08T06:25:00","ALTE.1ROCKGEN","28.57","-0.37","-3.72"],["2026-07-08T06:25:00","ALTE.ALBANY","28.72","-0.25","-3.69"],["2026-07-08T06:25:00","ALTE.ALTE","29.69","0.78","-3.75"],["2026-07-08T06:25:00","ALTE.AZ","29.68","0.77","-3.75"],["2026-07-08T06:25:00","ALTE.BEARCRK","31.28","1.74","-3.12"],["2026-07-08T06:25:00","ALTE.BVRDAM","30.86","1.95","-3.75"],["2026-07-08T06:25:00","ALTE.CASSVILLE","29.33","-0.38","-2.95"],["2026-07-08T06:25:00","ALTE.CC.RIVS1","27.92","-0.85","-3.89"],["2026-07-08T06:25:00","ALTE.CC.RIVS2","27.92","-0.85","-3.89"],["2026-07-08T06:25:00","ALTE.CC.WRIVS1","27.96","-0.83","-3.87"],["2026-07-08T06:25:00","ALTE.CC.WRIVS2","27.96","-0.83","-3.87"],["2026-07-08T06:25:00","ALTE.CEDARDGE","29.05","0.47","-4.08"],["2026-07-08T06:25:00","ALTE.COLUMBAL1","28.41","-0.66","-3.59"],["2026-07-08T06:25:00","ALTE.COLUMBAL2","28.41","-0.66","-3.59"],["2026-07-08T06:25:00","ALTE.CRAWFISH","29.19","0.34","-3.81"],["2026-07-08T06:25:00","ALTE.DR.ALTM","28.93","0.23","-3.96"],["2026-07-08T06:25:00","ALTE.EDG.ESR","28.56","0.10","-4.20"],["2026-07-08T06:25:00","ALTE.EDG3.ARR","28.59","0.12","-4.19"],["2026-07-08T06:25:00","ALTE.EDGG5G5","28.46","0.00","-4.20"],["2026-07-08T06:25:00","ALTE.GRANT.ESR","29.29","-0.32","-3.05"],["2026-07-08T06:25:00","ALTE.GRANTCTY","29.29","-0.32","-3.05"],["2026-07-08T06:25:00","ALTE.JUN31.ARR","30.57","1.47","-3.56"],["2026-07-08T06:25:00","ALTE.KILBOUNIL","31.85","2.63","-3.44"],["2026-07-08T06:25:00","ALTE.NEENAHG1","29.37","0.72","-4.01"],["2026-07-08T06:25:00","ALTE.NEENAHG2","29.37","0.72","-4.01"],["2026-07-08T06:25:00","ALTE.NLSD1.ARR","29.37","-0.36","-2.93"],["2026-07-08T06:25:00","ALTE.NLSD2.ARR","29.37","-0.36","-2.93"],["2026-07-08T06:25:00","ALTE.NROCK","28.99","0.09","-3.76"],["2026-07-08T06:25:00","ALTE.ONIONRIV","28.51","0.12","-4.27"],["2026-07-08T06:25:00","ALTE.PADDOCK","27.97","-0.80","-3.89"],["2026-07-08T06:25:00","ALTE.PAR_1.AZ","31.12","2.17","-3.71"],["2026-07-08T06:25:00","ALTE.PDSG1S1","30.36","1.20","-3.50"],["2026-07-08T06:25:00","ALTE.PPKC.ESR1","31.32","2.18","-3.52"],["2026-07-08T06:25:00","ALTE.QUILTBLCK","29.06","-0.34","-3.26"],["2026-07-08T06:25:00","ALTE.ROCKGEN2","28.57","-0.37","-3.72"],["2026-07-08T06:25:00","ALTE.ROCKGEN3","28.57","-0.37","-3.72"],["2026-07-08T06:25:00","ALTE.SFONDDLG1","28.88","0.30","-4.08"],["2026-07-08T06:25:00","ALTE.SFONDDLG2","28.88","0.30","-4.08"],["2026-07-08T06:25:00","ALTE.SFONDDLG3","28.88","0.30","-4.08"],["2026-07-08T06:25:00","ALTE.SFONDDLG4","28.88","0.30","-4.08"],["2026-07-08T06:25:00","ALTE.SHEB1","28.54","0.10","-4.22"],["2026-07-08T06:25:00","ALTE.SHEB2","28.54","0.10","-4.22"],["2026-07-08T06:25:00","ALTE.SHPSN.ARR","28.99","0.09","-3.76"],["2026-07-08T06:25:00","ALTE.SPRINGFD","28.91","0.39","-4.14"],["2026-07-08T06:25:00","ALTE.TOWNECT_1","27.92","-0.85","-3.89"],["2026-07-08T06:25:00","ALTE.TOWNECT_2","27.92","-0.85","-3.89"],["2026-07-08T06:25:00","ALTE.TOWNEST11","27.92","-0.85","-3.89"],["2026-07-08T06:25:00","ALTE.TOWNEST12","27.92","-0.85","-3.89"],["2026-07-08T06:25:00","ALTE.WAUTOMA","30.80","1.95","-3.81"],["2026-07-08T06:25:00","ALTE.WOOD.ESR","30.27","1.24","-3.63"],["2026-07-08T06:25:00","ALTE.WOODCTY","30.27","1.24","-3.63"],["2026-07-08T06:25:00","ALTE.WPPI_1.AZ","31.14","1.62","-3.14"],["2026-07-08T06:25:00","ALTE.WRIVS_CT1","27.98","-0.81","-3.87"],["2026-07-08T06:25:00","ALTE.WRIVS_CT2","27.98","-0.81","-3.87"],["2026-07-08T06:25:00","ALTE.WRIVS_ST1","27.94","-0.85","-3.87"],["2026-07-08T06:25:00","ALTE.WRIVS_ST2","27.94","-0.85","-3.87"],["2026-07-08T06:25:00","ALTW.8THST.ARR","29.25","-0.71","-2.70"],["2026-07-08T06:25:00","ALTW.ADAMSADAM","27.70","-2.08","-2.88"],["2026-07-08T06:25:00","ALTW.ALTW","29.35","-1.32","-1.99"],["2026-07-08T06:25:00","ALTW.AMESWIND","20.83","-4.14","-7.69"],["2026-07-08T06:25:00","ALTW.ARMST.ARR","28.81","-3.43","-0.42"],["2026-07-08T06:25:00","ALTW.AZ","29.35","-1.31","-2.00"],["2026-07-08T06:25:00","ALTW.BART1AGR","27.26","-2.59","-2.81"],["2026-07-08T06:25:00","ALTW.BART1WPPI","27.26","-2.59","-2.81"],["2026-07-08T06:25:00","ALTW.BARTON2","27.26","-2.59","-2.81"],["2026-07-08T06:25:00","ALTW.BENT_TREE","27.14","-2.80","-2.72"],["2026-07-08T06:25:00","ALTW.BEPM.CBLD","28.61","-2.56","-1.49"],["2026-07-08T06:25:00","ALTW.BRLGTN1","32.01","1.59","-2.24"],["2026-07-08T06:25:00","ALTW.BRLGTN2","32.01","1.59","-2.24"],["2026-07-08T06:25:00","ALTW.BRLGTN3","32.01","1.59","-2.24"],["2026-07-08T06:25:00","ALTW.BRLGTN4","32.01","1.59","-2.24"],["2026-07-08T06:25:00","ALTW.BRLGTN5","31.88","1.45","-2.23"],["2026-07-08T06:25:00","ALTW.BROOKE1","28.48","-3.61","-0.57"],["2026-07-08T06:25:00","ALTW.BVR.ARR","28.66","-0.92","-3.08"],["2026-07-08T06:25:00","ALTW.CC.EMERY1","26.70","-3.23","-2.73"],["2026-07-08T06:25:00","ALTW.CC.EMERY2","26.70","-3.23","-2.73"],["2026-07-08T06:25:00","ALTW.CC.MGS1","15.71","-4.27","-12.68"],["2026-07-08T06:25:00","ALTW.CC.MGS2","15.72","-4.26","-12.68"],["2026-07-08T06:25:00","ALTW.CERROG1","26.22","-3.33","-3.11"],["2026-07-08T06:25:00","ALTW.CMMPA.MTL","30.49","-2.18","0.01"],["2026-07-08T06:25:00","ALTW.CMMPA.SPR","31.18","-1.51","0.03"],["2026-07-08T06:25:00","ALTW.CMMPA.WIN","29.79","-2.84","-0.03"],["2026-07-08T06:25:00","ALTW.CRLK2WPL","26.84","-3.05","-2.77"],["2026-07-08T06:25:00","ALTW.CRLK3CWL2","26.84","-3.05","-2.77"],["2026-07-08T06:25:00","ALTW.CRLK3CWLD","26.84","-3.05","-2.77"],["2026-07-08T06:25:00","EES.MAGPOWG","22.93","-0.60","-9.13"],["2026-07-08T06:25:00","EES.MCLWS1.ARR","23.44","-1.09","-8.13"],["2026-07-08T06:25:00","EES.MICHOD.ARR","23.26","-0.36","-9.04"],["2026-07-08T06:25:00","EES.MONDUSOLAR","23.33","-0.33","-9.00"],["2026-07-08T06:25:00","EES.MORIL1.ARR","23.53","-0.12","-9.01"],["2026-07-08T06:25:00","EES.MORTN1.ARR","22.30","0.09","-10.45"],["2026-07-08T06:25:00","EES.MORTN2.ARR","22.30","0.09","-10.45"],["2026-07-08T06:25:00","EES.MOTIVA_GEN","24.33","-0.21","-8.12"],["2026-07-08T06:25:00","EES.MTCPSCT1","22.09","-2.59","-7.98"],["2026-07-08T06:25:00","EES.MTCPSCT2","22.09","-2.59","-7.98"],["2026-07-08T06:25:00","EES.MTCPSST1","22.06","-2.61","-7.99"],["2026-07-08T06:25:00","EES.NELSON1","22.82","-1.61","-8.23"],["2026-07-08T06:25:00","EES.NELSON2","22.82","-1.61","-8.23"],["2026-07-08T06:25:00","EES.NELSON6","22.85","-1.62","-8.19"],["2026-07-08T06:25:00","EES.NEWTON","23.76","-0.86","-8.04"],["2026-07-08T06:25:00","EES.NEWTON1.AZ","23.76","-0.86","-8.04"],["2026-07-08T06:25:00","EES.NINEM1.ARR","22.97","-0.62","-9.07"],["2026-07-08T06:25:00","EES.NINEM6_CT1","22.72","-0.87","-9.07"],["2026-07-08T06:25:00","EES.NINEM6_CT2","22.72","-0.87","-9.07"],["2026-07-08T06:25:00","EES.NINEM6_ST","22.88","-0.71","-9.07"],["2026-07-08T06:25:00","EES.NINEMILE4","22.94","-0.65","-9.07"],["2026-07-08T06:25:00","EES.NINEMILE5","22.97","-0.62","-9.07"],["2026-07-08T06:25:00","EES.NOPLD","23.17","-0.43","-9.06"],["2026-07-08T06:25:00","EES.NOPS_1","23.20","-0.41","-9.05"],["2026-07-08T06:25:00","EES.NOPS_2","23.20","-0.41","-9.05"],["2026-07-08T06:25:00","EES.NOPS_3","23.20","-0.41","-9.05"],["2026-07-08T06:25:00","EES.NOPS_4","23.17","-0.44","-9.05"],["2026-07-08T06:25:00","EES.NOPS_5","23.17","-0.44","-9.05"],["2026-07-08T06:25:00","EES.NOPS_6","23.17","-0.44","-9.05"],["2026-07-08T06:25:00","EES.NOPS_7","23.17","-0.44","-9.05"],["2026-07-08T06:25:00","EES.NSIDE1.ARR","20.70","-0.72","-11.24"],["2026-07-08T06:25:00","EES.NSIDE2.ARR","20.70","-0.72","-11.24"],["2026-07-08T06:25:00","EES.OAK_RG_GEN","22.33","-1.48","-8.85"],["2026-07-08T06:25:00","EES.OCAPS_1A","23.94","-0.59","-8.13"],["2026-07-08T06:25:00","EES.OCAPS_1B","24.22","-0.30","-8.14"],["2026-07-08T06:25:00","EES.OCAPS_1C","24.12","-0.40","-8.14"],["2026-07-08T06:25:00","EES.OUACH_1","22.11","-1.76","-8.79"],["2026-07-08T06:25:00","EES.OUACH_2","22.11","-1.76","-8.79"],["2026-07-08T06:25:00","EES.OUACH_3","22.11","-1.76","-8.79"],["2026-07-08T06:25:00","EES.OXBOW","22.63","-0.77","-9.26"],["2026-07-08T06:25:00","EES.PANAM1.ARR","23.25","-0.29","-9.12"],["2026-07-08T06:25:00","EES.PERVL1","22.08","-1.71","-8.87"],["2026-07-08T06:25:00","EES.PERVL1.ARR","22.08","-1.71","-8.87"],["2026-07-08T06:25:00","EES.PERVL2.ARR","22.08","-1.71","-8.87"],["2026-07-08T06:25:00","EES.PERVL2_CT","22.08","-1.71","-8.87"],["2026-07-08T06:25:00","EES.PLAHTC.ARR","21.86","-0.05","-10.75"],["2026-07-08T06:25:00","EES.RBRSW2.ARR","20.81","-0.70","-11.15"],["2026-07-08T06:25:00","EES.RBRSW5.ARR","20.91","-0.80","-10.95"],["2026-07-08T06:25:00","EES.RCTHOMAS","23.17","-1.47","-8.02"],["2026-07-08T06:25:00","EES.REXBRW.ARR","20.62","-0.72","-11.32"],["2026-07-08T06:25:00","EES.RICE1","23.12","-1.27","-8.27"],["2026-07-08T06:25:00","EES.RICHD1.ARR","22.82","-0.91","-8.93"],["2026-07-08T06:25:00","EES.RICHD2.ARR","22.82","-0.91","-8.93"],["2026-07-08T06:25:00","EES.RILLA.ARR","22.28","-1.56","-8.82"],["2026-07-08T06:25:00","EES.RVRBEND1","22.41","-0.95","-9.30"],["2026-07-08T06:25:00","EES.SABINE1","23.98","-0.54","-8.14"],["2026-07-08T06:25:00","EES.SABINE3","24.12","-0.40","-8.14"],["2026-07-08T06:25:00","EES.SABINE4","23.94","-0.59","-8.13"],["2026-07-08T06:25:00","EES.SABINE5","23.91","-0.62","-8.13"],["2026-07-08T06:25:00","EES.SAM_DAM_12","23.88","-0.78","-8.00"],["2026-07-08T06:25:00","EES.SAN_JC1_CT","23.09","-1.55","-8.02"],["2026-07-08T06:25:00","EES.SAN_JC2_CT","23.09","-1.55","-8.02"],["2026-07-08T06:25:00","EES.SHEC","23.34","-1.30","-8.02"],["2026-07-08T06:25:00","EES.SLEMCO","23.36","-0.33","-8.97"],["2026-07-08T06:25:00","EES.SLRD","23.20","-0.14","-9.32"],["2026-07-08T06:25:00","EES.SPORT1.ARR","22.98","-0.61","-9.07"],["2026-07-08T06:25:00","EES.SPORT2.ARR","22.98","-0.61","-9.07"],["2026-07-08T06:25:00","EES.SRMPA","23.94","-0.65","-8.07"],["2026-07-08T06:25:00","EES.SRMPA_1.AZ","23.94","-0.65","-8.07"],["2026-07-08T06:25:00","EES.STERL7","22.20","-1.78","-8.68"],["2026-07-08T06:25:00","EES.STJAMES","23.02","-0.54","-9.10"],["2026-07-08T06:25:00","EES.STL115.ARR","22.20","-1.78","-8.68"],["2026-07-08T06:25:00","EES.STLN11.ARR","22.12","-1.74","-8.80"],["2026-07-08T06:25:00","EES.STLNG1.ARR","22.12","-1.74","-8.80"],["2026-07-08T06:25:00","EES.STLNG2.ARR","22.12","-1.75","-8.79"],["2026-07-08T06:25:00","EES.STLNG3.ARR","22.12","-1.75","-8.79"],["2026-07-08T06:25:00","EES.STLNG5.ARR","22.12","-1.75","-8.79"],["2026-07-08T06:25:00","EES.STRSOL","22.20","-1.78","-8.68"],["2026-07-08T06:25:00","EES.SWTZ1.ARR","22.24","-1.57","-8.85"],["2026-07-08T06:25:00","EES.TAFTCOGEN","22.61","-0.95","-9.10"],["2026-07-08T06:25:00","EES.TOL_BEND1","23.34","-1.23","-8.09"],["2026-07-08T06:25:00","EES.TOL_BEND2","23.34","-1.23","-8.09"],["2026-07-08T06:25:00","EES.UCB","22.62","-0.94","-9.10"],["2026-07-08T06:25:00","EES.UCBECO","22.62","-0.94","-9.10"],["2026-07-08T06:25:00","EES.UCBSUP","22.62","-0.94","-9.10"],["2026-07-08T06:25:00","EES.UMBRIELSOL","23.37","-1.24","-8.05"],["2026-07-08T06:25:00","EES.VIDALIA","19.88","-3.20","-9.58"],["2026-07-08T06:25:00","EES.VIGNES.ARR","23.16","-0.40","-9.10"],["2026-07-08T06:25:00","EES.WASHEC_CT1","22.90","-0.44","-9.32"],["2026-07-08T06:25:00","EES.WASHEC_CT2","22.90","-0.44","-9.32"],["2026-07-08T06:25:00","EES.WATRFD2","22.65","-0.91","-9.10"],["2026-07-08T06:25:00","EES.WATRFD3","22.62","-0.94","-9.10"],["2026-07-08T06:25:00","EES.WATRFD4_CT","22.66","-0.90","-9.10"],["2026-07-08T06:25:00","EES.WLGLN2.ARR","23.07","-0.45","-9.14"],["2026-07-08T06:25:00","NSP.NOBLES2.MP","28.74","-3.91","-0.01"],["2026-07-08T06:25:00","NSP.NORTHN.WND","28.26","-4.44","0.04"],["2026-07-08T06:25:00","NSP.NSP","28.67","-1.36","-2.63"],["2026-07-08T06:25:00","NSP.NSPG_1.AZ","28.45","-1.62","-2.59"],["2026-07-08T06:25:00","NSP.NSPG_2.AZ","28.55","-1.53","-2.58"],["2026-07-08T06:25:00","NSP.NSTARSOLAR","27.61","-2.33","-2.72"],["2026-07-08T06:25:00","NSP.NU","28.45","-1.63","-2.58"],["2026-07-08T06:25:00","NSP.NU.AZ","28.45","-1.63","-2.58"],["2026-07-08T06:25:00","NSP.NULM.4GT","28.48","-1.60","-2.58"],["2026-07-08T06:25:00","NSP.NULM.5GT","28.48","-1.60","-2.58"],["2026-07-08T06:25:00","NSP.NULM.6GT","28.48","-1.60","-2.58"],["2026-07-08T06:25:00","NSP.NULM.7GT","28.48","-1.60","-2.58"],["2026-07-08T06:25:00","NSP.NWEC.AZ","29.59","-0.30","-2.77"],["2026-07-08T06:25:00","NSP.NWELOAD","29.59","-0.30","-2.77"],["2026-07-08T06:25:00","NSP.OAKLKE_IBR","28.91","-3.86","0.11"],["2026-07-08T06:25:00","NSP.ODELL.WND","29.41","-3.32","0.07"],["2026-07-08T06:25:00","NSP.OTP","26.36","-3.49","-2.81"],["2026-07-08T06:25:00","NSP.OTPW_1.AZ","26.36","-3.49","-2.81"],["2026-07-08T06:25:00","NSP.OWATON_SIG","28.11","-1.78","-2.77"],["2026-07-08T06:25:00","NSP.OWATONA_7","28.11","-1.78","-2.77"],["2026-07-08T06:25:00","NSP.PRISL1","27.61","-2.27","-2.78"],["2026-07-08T06:25:00","NSP.PRISL1_LD","27.61","-2.27","-2.78"],["2026-07-08T06:25:00","NSP.PRISL2","27.61","-2.27","-2.78"],["2026-07-08T06:25:00","NSP.PRISL2_LD","27.61","-2.27","-2.78"],["2026-07-08T06:25:00","NSP.PROSE","29.27","-3.30","-0.09"],["2026-07-08T06:25:00","NSP.PVALEY.WND","27.87","-1.93","-2.86"],["2026-07-08T06:25:00","NSP.RAETNA.WND","28.26","-4.44","0.04"],["2026-07-08T06:25:00","NSP.RAPID.ARR","27.20","-2.58","-2.88"],["2026-07-08T06:25:00","NSP.REDPINE","29.43","-3.39","0.16"],["2026-07-08T06:25:00","NSP.REDWIN1","28.64","-1.26","-2.76"],["2026-07-08T06:25:00","NSP.REDWIN2","28.64","-1.26","-2.76"],["2026-07-08T06:25:00","NSP.RIVRSDCT10","28.36","-1.56","-2.74"],["2026-07-08T06:25:00","NSP.RIVRSDCT9","28.36","-1.56","-2.74"],["2026-07-08T06:25:00","NSP.RIVRSDST7","28.36","-1.56","-2.74"],["2026-07-08T06:25:00","NSP.ROCKRIDG1","29.09","-3.60","0.03"],["2026-07-08T06:25:00","NSP.RWF__1_QS","27.70","-2.39","-2.57"],["2026-07-08T06:25:00","NSP.RWF__2","27.70","-2.39","-2.57"],["2026-07-08T06:25:00","NSP.S_RIDGE1","29.09","-3.60","0.03"],["2026-07-08T06:25:00","NSP.SARTELL","28.34","-1.63","-2.69"],["2026-07-08T06:25:00","NSP.SHAKOBIO1","28.47","-1.47","-2.72"],["2026-07-08T06:25:00","NSP.SHERC1.SLR","27.93","-2.00","-2.73"],["2026-07-08T06:25:00","NSP.SHERC2.SLR","27.93","-2.00","-2.73"],["2026-07-08T06:25:00","NSP.SHERC3.SLR","27.93","-2.00","-2.73"],["2026-07-08T06:25:00","NSP.SHERCO.3","27.93","-2.00","-2.73"],["2026-07-08T06:25:00","NSP.SHERCO1","27.87","-2.06","-2.73"],["2026-07-08T06:25:00","NSP.SMP","28.48","-1.44","-2.74"],["2026-07-08T06:25:00","NSP.SMPM.S3","27.93","-2.00","-2.73"],["2026-07-08T06:25:00","NSP.SPGSPG1","27.92","-1.99","-2.75"],["2026-07-08T06:25:00","NSP.ST_PETER","28.03","-2.02","-2.61"],["2026-07-08T06:25:00","NSP.STCLOUD1","28.27","-1.70","-2.69"],["2026-07-08T06:25:00","NSP.STCRO","27.54","-2.40","-2.72"],["2026-07-08T06:25:00","NSP.STJM_1.AZ","30.77","-1.96","0.07"],["2026-07-08T06:25:00","NSP.STONERAY","28.26","-4.44","0.04"],["2026-07-08T06:25:00","NSP.TEA_1.AZ","28.52","-1.40","-2.74"],["2026-07-08T06:25:00","NSP.UILK1","28.44","-4.25","0.03"],["2026-07-08T06:25:00","NSP.UOFMGEN1","28.44","-1.48","-2.74"],["2026-07-08T06:25:00","NSP.UOFMGEN2","28.27","-1.64","-2.75"],["2026-07-08T06:25:00","NSP.UPLS_1.AZ","28.84","-1.08","-2.74"],["2026-07-08T06:25:00","NSP.UPLS_2.AZ","26.98","-2.88","-2.80"],["2026-07-08T06:25:00","NSP.UPLS_3.AZ","27.79","-1.97","-2.90"],["2026-07-08T06:25:00","NSP.VALYVIEW1","29.06","-3.63","0.03"],["2026-07-08T06:25:00","NSP.VELVAVELV","29.74","-3.47","0.55"],["2026-07-08T06:25:00","NSP.W_TRIW_TR","28.77","-3.92","0.03"],["2026-07-08T06:25:00","NSP.WESTSID1","27.50","-2.61","-2.55"],["2026-07-08T06:25:00","NSP.WHEAT1.ARR","29.58","0.06","-3.14"],["2026-07-08T06:25:00","NSP.WHEAT3.ARR","29.58","0.06","-3.14"],["2026-07-08T06:25:00","NSP.WHEATON_08","29.58","0.06","-3.14"],["2026-07-08T06:25:00","NSP.WHEATON_09","29.69","0.17","-3.14"],["2026-07-08T06:25:00","NSP.WHEATON_10","29.69","0.17","-3.14"],["2026-07-08T06:25:00","NSP.WHEATON_11","29.69","0.17","-3.14"],["2026-07-08T06:25:00","NSP.WHEATON_12","29.69","0.17","-3.14"],["2026-07-08T06:25:00","NSP.WHEATON_13","29.69","0.17","-3.14"],["2026-07-08T06:25:00","NSP.WILMAR1","26.66","-3.42","-2.58"],["2026-07-08T06:25:00","NSP.WILMAR2","26.66","-3.42","-2.58"],["2026-07-08T06:25:00","NSP.WIMUNI.AZ","30.55","1.03","-3.14"],["2026-07-08T06:25:00","NSP.WINDVEST1","29.09","-3.60","0.03"],["2026-07-08T06:25:00","NSP.WOODST1","28.93","-3.76","0.03"],["2026-07-08T06:25:00","NSP.WPIPST1","28.45","-4.24","0.03"],["2026-07-08T06:25:00","NSP.WPPI","29.40","-0.25","-3.01"],["2026-07-08T06:25:00","NSP.WPPI_1.AZ","29.40","-0.25","-3.01"],["2026-07-08T06:25:00","NSP.WSSOT3.HYD","30.16","0.66","-3.16"],["2026-07-08T06:25:00","NSP.WSSOT4.HYD","30.16","0.66","-3.16"],["2026-07-08T06:25:00","NYISO","38.30","1.04","4.60"],["2026-07-08T06:25:00","OKGE","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","ONT","36.81","0.36","3.79"],["2026-07-08T06:25:00","ONT.DECO.PSOUT","37.72","0.09","4.97"],["2026-07-08T06:25:00","ONT_W","30.49","-2.85","0.68"],["2026-07-08T06:25:00","OPPD","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","OTP.ANT","28.95","-3.88","0.17"],["2026-07-08T06:25:00","OTP.ASHTAIII","27.44","-2.76","-2.46"],["2026-07-08T06:25:00","OTP.ASHTUBULA","27.44","-2.76","-2.46"],["2026-07-08T06:25:00","OTP.ASTORIA","29.19","-3.60","0.13"],["2026-07-08T06:25:00","OTP.AZ","29.57","-2.55","-0.54"],["2026-07-08T06:25:00","OTP.BENSON.ARR","28.34","-1.54","-2.78"],["2026-07-08T06:25:00","OTP.BEPC1","28.75","-2.67","-1.24"],["2026-07-08T06:25:00","OTP.BIGSTON1","28.26","-4.57","0.17"],["2026-07-08T06:25:00","CIN.SUCRKGT1","34.10","0.54","0.90"],["2026-07-08T06:25:00","CIN.SUCRKGT2","34.10","0.54","0.90"],["2026-07-08T06:25:00","CIN.SUCRKST1","34.10","0.54","0.90"],["2026-07-08T06:25:00","CIN.SUGRCK.MVP","34.10","0.54","0.90"],["2026-07-08T06:25:00","CIN.TIPMONT","35.66","1.67","1.33"],["2026-07-08T06:25:00","CIN.TWINBR1","35.27","1.68","0.93"],["2026-07-08T06:25:00","CIN.WABASL.ARR","34.49","0.92","0.91"],["2026-07-08T06:25:00","CIN.WBSPSI.ARR","38.87","1.30","4.91"],["2026-07-08T06:25:00","CIN.WHEATCTG1","34.17","0.58","0.93"],["2026-07-08T06:25:00","CIN.WHEATCTG2","34.17","0.58","0.93"],["2026-07-08T06:25:00","CIN.WHEATCTG3","34.17","0.58","0.93"],["2026-07-08T06:25:00","CIN.WHEATCTG4","34.17","0.58","0.93"],["2026-07-08T06:25:00","CIN.WHTSLR.SIG","35.27","1.67","0.94"],["2026-07-08T06:25:00","CIN.WRHILND","34.50","0.93","0.91"],["2026-07-08T06:25:00","CIN.WVPA.BNLIL","35.66","1.67","1.33"],["2026-07-08T06:25:00","CIN.WVPA.PSI","35.66","1.67","1.33"],["2026-07-08T06:25:00","CIN.WVPA_1.AZ","35.66","1.67","1.33"],["2026-07-08T06:25:00","CLEC.ACA11","22.83","-0.78","-9.05"],["2026-07-08T06:25:00","CLEC.ACA12","22.83","-0.78","-9.05"],["2026-07-08T06:25:00","CLEC.ACA13","22.83","-0.78","-9.05"],["2026-07-08T06:25:00","CLEC.AXLA","22.19","-1.88","-8.59"],["2026-07-08T06:25:00","CLEC.AXLA_1.AZ","22.19","-1.88","-8.59"],["2026-07-08T06:25:00","CLEC.CC.ACAPB1","22.83","-0.78","-9.05"],["2026-07-08T06:25:00","CLEC.CC.CPS6","22.67","-1.24","-8.75"],["2026-07-08T06:25:00","CLEC.CC.CPS7","22.67","-1.24","-8.75"],["2026-07-08T06:25:00","CLEC.CLEC","23.07","-0.88","-8.71"],["2026-07-08T06:25:00","CLEC.CPS6","22.66","-1.25","-8.75"],["2026-07-08T06:25:00","CLEC.CPS6ST","22.68","-1.23","-8.75"],["2026-07-08T06:25:00","CLEC.CPS71","22.66","-1.25","-8.75"],["2026-07-08T06:25:00","CLEC.CPS72","22.66","-1.25","-8.75"],["2026-07-08T06:25:00","CLEC.CPS7ST","22.68","-1.23","-8.75"],["2026-07-08T06:25:00","CLEC.CPWR_1.AZ","23.07","-0.88","-8.71"],["2026-07-08T06:25:00","CLEC.CPWR_2.AZ","29.53","-0.18","-2.95"],["2026-07-08T06:25:00","CLEC.CPWR_6.AZ","31.00","0.09","-1.75"],["2026-07-08T06:25:00","CLEC.CPWR_8.AZ","22.88","-1.39","-8.39"],["2026-07-08T06:25:00","CLEC.DOLETSLR","22.83","-2.02","-7.81"],["2026-07-08T06:25:00","CLEC.DPS.ARR","22.83","-2.02","-7.81"],["2026-07-08T06:25:00","CLEC.ELIZSOL","23.31","-0.91","-8.44"],["2026-07-08T06:25:00","CLEC.HOLCRKSOL","23.09","-1.63","-7.94"],["2026-07-08T06:25:00","CLEC.HOPK1.ARR","23.54","-0.11","-9.01"],["2026-07-08T06:25:00","CLEC.HUNTER5","22.18","-1.89","-8.59"],["2026-07-08T06:25:00","CLEC.MPS3","21.93","-2.19","-8.54"],["2026-07-08T06:25:00","CLEC.NPS1","21.94","-2.18","-8.54"],["2026-07-08T06:25:00","CLEC.ORIN","23.71","0.07","-9.02"],["2026-07-08T06:25:00","CLEC.PRAIRIE","22.86","-0.95","-8.85"],["2026-07-08T06:25:00","CLEC.RPS2","21.96","-2.16","-8.54"],["2026-07-08T06:25:00","CLEC.RPS2.LAFA","21.96","-2.16","-8.54"],["2026-07-08T06:25:00","CLEC.RPS2.LEPA","21.96","-2.16","-8.54"],["2026-07-08T06:25:00","CLEC.SINGERSO","22.97","-1.47","-8.22"],["2026-07-08T06:25:00","CLEC.SPS1","22.96","-0.67","-9.03"],["2026-07-08T06:25:00","CLEC.TPS4","23.50","-0.14","-9.02"],["2026-07-08T06:25:00","CONS.5CHANNELS","40.26","2.23","5.37"],["2026-07-08T06:25:00","CONS.ADA.ARR","40.11","1.83","5.62"],["2026-07-08T06:25:00","CONS.AESM.CHSE","39.02","0.93","5.43"],["2026-07-08T06:25:00","CONS.ALCONA","40.00","1.94","5.40"],["2026-07-08T06:25:00","CONS.ALLEGAN","40.39","2.09","5.64"],["2026-07-08T06:25:00","CONS.ALPENA","40.72","2.64","5.42"],["2026-07-08T06:25:00","CONS.ALPENTHBA","40.72","2.64","5.42"],["2026-07-08T06:25:00","CONS.ALPINE01","38.73","0.61","5.46"],["2026-07-08T06:25:00","CONS.ALPINE02","38.73","0.61","5.46"],["2026-07-08T06:25:00","CONS.ASSEMBLY3","38.84","0.85","5.33"],["2026-07-08T06:25:00","CONS.AZ","40.11","1.97","5.48"],["2026-07-08T06:25:00","CONS.BRANCH","39.39","1.25","5.48"],["2026-07-08T06:25:00","CONS.BRENTRNG1","39.66","1.68","5.32"],["2026-07-08T06:25:00","CONS.BRNP8","39.56","1.29","5.61"],["2026-07-08T06:25:00","CONS.BSE.CEC","40.26","2.14","5.46"],["2026-07-08T06:25:00","CONS.CA3.MPPA","38.85","0.55","5.64"],["2026-07-08T06:25:00","CONS.CA3_WPSC","38.85","0.55","5.64"],["2026-07-08T06:25:00","CONS.CADILAC","40.57","2.38","5.53"],["2026-07-08T06:25:00","CONS.CADILGMA2","40.57","2.38","5.53"],["2026-07-08T06:25:00","CONS.CAMPBELL1","38.86","0.56","5.64"],["2026-07-08T06:25:00","CONS.CAMPBELL2","38.99","0.69","5.64"],["2026-07-08T06:25:00","CONS.CAMPBELL3","38.85","0.55","5.64"],["2026-07-08T06:25:00","CONS.CC.COVRT1","38.94","0.43","5.85"],["2026-07-08T06:25:00","CONS.CC.COVRT2","38.94","0.43","5.85"],["2026-07-08T06:25:00","CONS.CC.COVRT3","38.96","0.45","5.85"],["2026-07-08T06:25:00","CONS.CC.JAXSON","38.74","0.78","5.30"],["2026-07-08T06:25:00","CONS.CC.MICHP","39.68","1.43","5.59"],["2026-07-08T06:25:00","CONS.CC.ZEELA2","38.77","0.45","5.66"],["2026-07-08T06:25:00","CONS.CCG_1.AZ","40.31","2.19","5.46"],["2026-07-08T06:25:00","CONS.CCG_2.AZ","40.31","2.19","5.46"],["2026-07-08T06:25:00","CONS.CCG_3.AZ","40.31","2.19","5.46"],["2026-07-08T06:25:00","CONS.CCG_4.AZ","40.31","2.19","5.46"],["2026-07-08T06:25:00","CONS.CCG_5.AZ","40.31","2.19","5.46"],["2026-07-08T06:25:00","CONS.CCG_6.AZ","40.31","2.19","5.46"],["2026-07-08T06:25:00","CONS.CEREALSO","39.29","1.13","5.50"],["2026-07-08T06:25:00","CONS.CETR","40.07","1.94","5.47"],["2026-07-08T06:25:00","CONS.CHS2","39.27","1.10","5.51"],["2026-07-08T06:25:00","CONS.CHSE","39.27","1.10","5.51"],["2026-07-08T06:25:00","CONS.CLDWTR1","39.41","1.28","5.47"],["2026-07-08T06:25:00","CONS.CNE","40.16","2.03","5.47"],["2026-07-08T06:25:00","CONS.COBB.ARR","40.62","2.35","5.61"],["2026-07-08T06:25:00","CONS.COOKE","40.71","2.68","5.37"],["2026-07-08T06:25:00","CONS.COVRT1_GT","38.94","0.43","5.85"],["2026-07-08T06:25:00","CONS.COVRT1_ST","38.94","0.43","5.85"],["2026-07-08T06:25:00","CONS.COVRT2_GT","38.94","0.43","5.85"],["2026-07-08T06:25:00","CONS.ROGERSHYD","41.02","2.77","5.59"],["2026-07-08T06:25:00","CONS.RVRFORK","39.20","1.12","5.42"],["2026-07-08T06:25:00","CONS.RVRFORK2","39.20","1.12","5.42"],["2026-07-08T06:25:00","CONS.S.COLDCRK","39.27","1.13","5.48"],["2026-07-08T06:25:00","CONS.S.EAGLECR","38.97","0.97","5.34"],["2026-07-08T06:25:00","CONS.S.GRAT2","39.75","1.70","5.39"],["2026-07-08T06:25:00","CONS.S.LTROUT","40.90","2.81","5.43"],["2026-07-08T06:25:00","CONS.SAUK1","39.27","1.12","5.49"],["2026-07-08T06:25:00","CONS.SCIT","40.13","2.14","5.33"],["2026-07-08T06:25:00","CONS.SCWND1","40.68","2.49","5.53"],["2026-07-08T06:25:00","CONS.SCWND2","40.68","2.49","5.53"],["2026-07-08T06:25:00","CONS.SCWND3","40.68","2.49","5.53"],["2026-07-08T06:25:00","CONS.SCWND4","40.68","2.49","5.53"],["2026-07-08T06:25:00","CONS.SELC","40.13","2.00","5.47"],["2026-07-08T06:25:00","CONS.SESB","40.16","2.03","5.47"],["2026-07-08T06:25:00","CONS.SPNGCREEK","39.19","0.96","5.57"],["2026-07-08T06:25:00","CONS.SUNFISH2","39.34","1.20","5.48"],["2026-07-08T06:25:00","CONS.THTFD.ARR","39.31","1.36","5.29"],["2026-07-08T06:25:00","CONS.TIBBITS","39.24","1.11","5.47"],["2026-07-08T06:25:00","CONS.TIPPY","40.34","2.13","5.55"],["2026-07-08T06:25:00","CONS.TUSCOLA1","39.19","1.23","5.30"],["2026-07-08T06:25:00","CONS.UCMI","40.11","1.96","5.49"],["2026-07-08T06:25:00","CONS.VKLINCOLN","40.78","2.73","5.39"],["2026-07-08T06:25:00","CONS.VKMCBAIN1","39.55","1.36","5.53"],["2026-07-08T06:25:00","CONS.VSTBG8","40.42","2.25","5.51"],["2026-07-08T06:25:00","CONS.WEADKBAT","39.76","1.78","5.32"],["2026-07-08T06:25:00","CONS.WEADO.ARR","39.69","1.72","5.31"],["2026-07-08T06:25:00","CONS.WEBBERHYD","39.80","1.62","5.52"],["2026-07-08T06:25:00","CONS.WHITI.ARR","39.81","2.03","5.12"],["2026-07-08T06:25:00","CONS.WOLV","40.46","2.28","5.52"],["2026-07-08T06:25:00","CONS.WPMC","40.25","2.13","5.46"],["2026-07-08T06:25:00","CONS.WPSC_1.AZ","40.35","2.23","5.46"],["2026-07-08T06:25:00","CONS.WPSC_2.AZ","40.31","2.19","5.46"],["2026-07-08T06:25:00","CONS.WVPA_1.AZ","40.44","2.48","5.30"],["2026-07-08T06:25:00","CONS.ZEELAND1A","38.78","0.46","5.66"],["2026-07-08T06:25:00","CONS.ZEELAND1B","38.78","0.46","5.66"],["2026-07-08T06:25:00","CONS.ZEELAND2A","38.79","0.47","5.66"],["2026-07-08T06:25:00","CONS.ZEELAND2B","38.81","0.49","5.66"],["2026-07-08T06:25:00","CONS.ZEELAND2C","38.73","0.41","5.66"],["2026-07-08T06:25:00","CPLE","34.68","0.81","1.21"],["2026-07-08T06:25:00","CPLW","34.72","0.79","1.27"],["2026-07-08T06:25:00","CSWS","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","CSWS.AEPM_2.AZ","31.47","0.08","-1.27"],["2026-07-08T06:25:00","CSWS.AEPM_3.AZ","30.98","0.08","-1.76"],["2026-07-08T06:25:00","CSWS.AEPM_4.AZ","23.24","-1.51","-7.91"],["2026-07-08T06:25:00","CSWS.ETEC_LD","30.85","0.09","-1.90"],["2026-07-08T06:25:00","CSWS.HOPE","29.86","-1.48","-1.32"],["2026-07-08T06:25:00","CSWS.PRESCOTT","31.47","0.08","-1.27"],["2026-07-08T06:25:00","CSWS.SWERETAIL","30.98","0.08","-1.76"],["2026-07-08T06:25:00","CSWS.VEMCO","30.81","0.09","-1.94"],["2026-07-08T06:25:00","CWLD.AZ","30.82","-2.27","0.43"],["2026-07-08T06:25:00","CWLD.BLRG","29.47","-2.89","-0.30"],["2026-07-08T06:25:00","CWLD.CEC2CTG1","30.82","-2.27","0.43"],["2026-07-08T06:25:00","CWLD.CEC2CTG2","30.82","-2.27","0.43"],["2026-07-08T06:25:00","CWLD.CEC2CTG3","30.82","-2.27","0.43"],["2026-07-08T06:25:00","CWLD.CEC2CTG4","30.82","-2.27","0.43"],["2026-07-08T06:25:00","CWLD.CWLD","30.82","-2.27","0.43"],["2026-07-08T06:25:00","CWLD.DR.CWLD","30.82","-2.27","0.43"],["2026-07-08T06:25:00","CWLD.FULT","32.19","-0.90","0.43"],["2026-07-08T06:25:00","CWLD.PLANTD6","30.95","-2.15","0.44"],["2026-07-08T06:25:00","CWLD.PLANTD8","30.95","-2.15","0.44"],["2026-07-08T06:25:00","CWLD.SIKESTON","32.88","-0.44","0.66"],["2026-07-08T06:25:00","CWLD.UMC","30.84","-2.24","0.42"],["2026-07-08T06:25:00","CWLP.AZ","33.53","0.06","0.81"],["2026-07-08T06:25:00","CWLP.CWLP","33.53","0.06","0.81"],["2026-07-08T06:25:00","CWLP.DALLMA84","33.41","-0.06","0.81"],["2026-07-08T06:25:00","CWLP.FACTOR91","33.49","0.02","0.81"],["2026-07-08T06:25:00","CWLP.GST","33.42","-0.05","0.81"],["2026-07-08T06:25:00","CWLP.INTERSA81","33.48","0.01","0.81"],["2026-07-08T06:25:00","CWLP.REYNOLS91","33.55","0.08","0.81"],["2026-07-08T06:25:00","CWLP.TEA_1.AZ","33.78","0.31","0.81"],["2026-07-08T06:25:00","DECO.APPLE","38.86","0.98","5.22"],["2026-07-08T06:25:00","DECO.AZ","39.88","2.08","5.14"],["2026-07-08T06:25:00","DECO.BAUER.MVP","39.06","1.13","5.27"],["2026-07-08T06:25:00","DECO.BELRV.MVP","38.68","0.90","5.12"],["2026-07-08T06:25:00","DECO.BLR1.DEMO","38.52","0.74","5.12"],["2026-07-08T06:25:00","DECO.BLR1.MPPA","38.52","0.74","5.12"],["2026-07-08T06:25:00","DECO.BLR2.DEMO","38.48","0.70","5.12"],["2026-07-08T06:25:00","DECO.BLR2.MPPA","38.48","0.70","5.12"],["2026-07-08T06:25:00","DECO.BROOKFLD1","38.94","1.05","5.23"],["2026-07-08T06:25:00","DECO.BRP11","38.47","0.69","5.12"],["2026-07-08T06:25:00","DECO.BRP121","38.51","0.73","5.12"],["2026-07-08T06:25:00","DECO.BRP122","38.52","0.74","5.12"],["2026-07-08T06:25:00","DECO.BRP13","38.52","0.74","5.12"],["2026-07-08T06:25:00","DECO.BSEDTE1","39.87","2.07","5.14"],["2026-07-08T06:25:00","DECO.BWEC.11","38.69","0.91","5.12"],["2026-07-08T06:25:00","DECO.BWEC.12","38.69","0.91","5.12"],["2026-07-08T06:25:00","DECO.BWECSTG1","38.69","0.91","5.12"],["2026-07-08T06:25:00","DECO.CC.BWEC","38.69","0.91","5.12"],["2026-07-08T06:25:00","DECO.CC.DIG2","39.27","1.51","5.10"],["2026-07-08T06:25:00","DECO.CC.DIG3","39.31","1.55","5.10"],["2026-07-08T06:25:00","DECO.CENOAKS","38.90","1.02","5.22"],["2026-07-08T06:25:00","DECO.CMS_AK","39.38","1.62","5.10"],["2026-07-08T06:25:00","DECO.CMS_THMB","41.43","3.57","5.20"],["2026-07-08T06:25:00","DECO.CMSM_1.AZ","39.42","1.66","5.10"],["2026-07-08T06:25:00","DECO.CMSMROA","39.87","2.07","5.14"],["2026-07-08T06:25:00","DECO.COFAXP11","39.92","2.06","5.20"],["2026-07-08T06:25:00","EES.WLTGR1.ARR","22.12","-1.74","-8.80"],["2026-07-08T06:25:00","EES.WLWGN1.ARR","23.11","-0.42","-9.13"],["2026-07-08T06:25:00","EES.WLWGN3.ARR","23.11","-0.42","-9.13"],["2026-07-08T06:25:00","EKPC","34.06","0.25","1.15"],["2026-07-08T06:25:00","EMBA.AEPE17","26.29","0.66","-7.03"],["2026-07-08T06:25:00","EMBA.ATTALA1","18.56","-0.27","-13.83"],["2026-07-08T06:25:00","EMBA.CC.CHCTW","17.41","-0.12","-15.13"],["2026-07-08T06:25:00","EMBA.CC.HINDS1","20.58","-0.74","-11.34"],["2026-07-08T06:25:00","EMBA.CHCTWCT1","17.41","-0.12","-15.13"],["2026-07-08T06:25:00","EMBA.CHCTWCT2","17.41","-0.12","-15.13"],["2026-07-08T06:25:00","EMBA.CHCTWCT3","17.41","-0.12","-15.13"],["2026-07-08T06:25:00","EMBA.CHCTWST4","17.41","-0.12","-15.13"],["2026-07-08T06:25:00","EMBA.DELTA_WND","26.49","0.47","-6.64"],["2026-07-08T06:25:00","EMBA.DR.EML20","23.81","-0.06","-8.79"],["2026-07-08T06:25:00","EMBA.EMILD","22.66","-0.16","-9.84"],["2026-07-08T06:25:00","EMBA.EMILD.RLA","22.72","-0.15","-9.79"],["2026-07-08T06:25:00","EMBA.G_ANDRUS1","24.08","-0.26","-8.32"],["2026-07-08T06:25:00","EMBA.G_GULF_A","21.13","-1.37","-10.16"],["2026-07-08T06:25:00","EMBA.G_GULF_M","21.13","-1.37","-10.16"],["2026-07-08T06:25:00","EMBA.G_GULF_N","21.13","-1.37","-10.16"],["2026-07-08T06:25:00","EMBA.GREER170","20.81","-0.55","-11.30"],["2026-07-08T06:25:00","EMBA.GREER30","20.81","-0.55","-11.30"],["2026-07-08T06:25:00","EMBA.HINDS1_ST","20.58","-0.74","-11.34"],["2026-07-08T06:25:00","EMBA.HINDS1CT1","20.58","-0.74","-11.34"],["2026-07-08T06:25:00","EMBA.HINDS1CT2","20.58","-0.74","-11.34"],["2026-07-08T06:25:00","EMBA.HINDS2","20.58","-0.74","-11.34"],["2026-07-08T06:25:00","EMBA.HVGSOL","24.76","0.46","-8.36"],["2026-07-08T06:25:00","EMBA.MEAM","22.79","0.49","-10.36"],["2026-07-08T06:25:00","EMBA.PRVS","21.38","-0.07","-11.21"],["2026-07-08T06:25:00","EMBA.RGDS","20.71","-0.28","-11.67"],["2026-07-08T06:25:00","EMBA.SUNFLOWER","25.23","1.02","-8.45"],["2026-07-08T06:25:00","EMBA.WDFSOL","27.13","0.41","-5.94"],["2026-07-08T06:25:00","EMBA.WILDWDSO","26.02","0.90","-7.54"],["2026-07-08T06:25:00","EMBA.YAZOOCTY","21.92","0.13","-10.87"],["2026-07-08T06:25:00","FE","34.06","0.25","1.15"],["2026-07-08T06:25:00","GIBSON1234.AGG","34.35","0.76","0.93"],["2026-07-08T06:25:00","GLH.EEI7B1","33.84","0.31","0.87"],["2026-07-08T06:25:00","GLH.EEI7B2","33.84","0.31","0.87"],["2026-07-08T06:25:00","GLH.EEI7B3","33.84","0.31","0.87"],["2026-07-08T06:25:00","GLH.JOPPA4","33.84","0.31","0.87"],["2026-07-08T06:25:00","GLH.JOPPA5","33.84","0.31","0.87"],["2026-07-08T06:25:00","GLH.JOPPA6","33.84","0.31","0.87"],["2026-07-08T06:25:00","GLH.JOPPAAUX","33.84","0.31","0.87"],["2026-07-08T06:25:00","GLH.MEPI4","33.84","0.31","0.87"],["2026-07-08T06:25:00","GLH.MEPI5","33.84","0.31","0.87"],["2026-07-08T06:25:00","GLH.PLSKI_AUX","33.84","0.31","0.87"],["2026-07-08T06:25:00","GLH.PLSKI_SF","33.84","0.31","0.87"],["2026-07-08T06:25:00","GRDA","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","GRE.AEPEDMU","27.70","-2.24","-2.72"],["2026-07-08T06:25:00","GRE.AEPEML","28.96","-0.97","-2.73"],["2026-07-08T06:25:00","GRE.AEPEMLREV","28.96","-0.97","-2.73"],["2026-07-08T06:25:00","GRE.ALTW","28.97","-2.52","-1.17"],["2026-07-08T06:25:00","GRE.ALTW.ENDVI","28.82","-3.60","-0.24"],["2026-07-08T06:25:00","GRE.ARWHDEGS","32.42","2.42","-2.66"],["2026-07-08T06:25:00","GRE.AZ","28.70","-1.80","-2.16"],["2026-07-08T06:25:00","GRE.BEPCMP.CWT","28.64","-1.43","-2.59"],["2026-07-08T06:25:00","GRE.BEPM.CWT","28.86","-1.21","-2.59"],["2026-07-08T06:25:00","GRE.CAMBRCAMB","29.57","-0.36","-2.73"],["2026-07-08T06:25:00","GRE.CAMBRCAMB2","29.57","-0.36","-2.73"],["2026-07-08T06:25:00","GRE.CHRISFRWD","29.81","-2.81","-0.04"],["2026-07-08T06:25:00","GRE.ELKRI4","28.35","-1.58","-2.73"],["2026-07-08T06:25:00","GRE.ELMCR2_IBR","29.39","-3.33","0.06"],["2026-07-08T06:25:00","GRE.ELMCRK","29.39","-3.33","0.06"],["2026-07-08T06:25:00","GRE.GMARAGMAR","32.07","2.07","-2.66"],["2026-07-08T06:25:00","GRE.GRE","28.81","-1.20","-2.65"],["2026-07-08T06:25:00","GRE.GRE.CXS","28.77","-1.16","-2.73"],["2026-07-08T06:25:00","GRE.HUC","28.33","-1.68","-2.65"],["2026-07-08T06:25:00","GRE.LITCH_QS","29.61","-0.43","-2.62"],["2026-07-08T06:25:00","GRE.LITCHF_1","29.61","-0.43","-2.62"],["2026-07-08T06:25:00","GRE.LKFLGR1","29.39","-3.33","0.06"],["2026-07-08T06:25:00","GRE.LKFLGR2","29.39","-3.33","0.06"],["2026-07-08T06:25:00","GRE.LKFLGR3","29.39","-3.33","0.06"],["2026-07-08T06:25:00","GRE.LKFLGR4","29.39","-3.33","0.06"],["2026-07-08T06:25:00","GRE.LKFLGR5","29.39","-3.33","0.06"],["2026-07-08T06:25:00","GRE.LKFLGR6","29.39","-3.33","0.06"],["2026-07-08T06:25:00","GRE.MAPLEMAPL","28.75","-1.21","-2.70"],["2026-07-08T06:25:00","GRE.MMPA","28.60","-1.33","-2.73"],["2026-07-08T06:25:00","GRE.MORA__2_5","29.94","-0.01","-2.71"],["2026-07-08T06:25:00","GRE.MORA__6","29.94","-0.01","-2.71"],["2026-07-08T06:25:00","GRE.MOWER2","27.80","-1.99","-2.87"],["2026-07-08T06:25:00","GRE.MP.GRE","28.20","-1.85","-2.61"],["2026-07-08T06:25:00","GRE.NBRNCG_QS","29.25","-0.66","-2.75"],["2026-07-08T06:25:00","GRE.NFW_1","29.67","-3.54","0.55"],["2026-07-08T06:25:00","GRE.NSP","28.71","-1.33","-2.62"],["2026-07-08T06:25:00","GRE.NSP.CXS","28.17","-1.75","-2.74"],["2026-07-08T06:25:00","GRE.NSP.GREC","28.37","-1.64","-2.65"],["2026-07-08T06:25:00","GRE.NSPP_1.AZ","29.34","-2.79","-0.53"],["2026-07-08T06:25:00","GRE.ORMATHR","29.61","-3.08","0.03"],["2026-07-08T06:25:00","GRE.PRINC1","29.38","-0.56","-2.72"],["2026-07-08T06:25:00","GRE.PRINC2","29.38","-0.56","-2.72"],["2026-07-08T06:25:00","GRE.PVLYGR1","27.87","-1.93","-2.86"],["2026-07-08T06:25:00","GRE.PVLYGR2","27.87","-1.93","-2.86"],["2026-07-08T06:25:00","GRE.PVLYGR3","27.87","-1.93","-2.86"],["2026-07-08T06:25:00","GRE.REC","29.71","-3.49","0.54"],["2026-07-08T06:25:00","GRE.REC.CC1_AC","29.66","-3.54","0.54"],["2026-07-08T06:25:00","GRE.REC.CC1_DC","27.76","-2.17","-2.73"],["2026-07-08T06:25:00","AMIL.RPGI_1.AZ","28.37","-1.61","-2.68"],["2026-07-08T06:25:00","AMIL.RSPWIND","30.29","0.01","-2.38"],["2026-07-08T06:25:00","AMIL.RUBY","33.77","0.32","0.79"],["2026-07-08T06:25:00","AMIL.RUSHMORE","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.SALTCREEK","33.77","0.31","0.80"],["2026-07-08T06:25:00","AMIL.SBL_ASIBL","29.84","-2.62","-0.20"],["2026-07-08T06:25:00","AMIL.SDNY.MVP","33.91","0.38","0.87"],["2026-07-08T06:25:00","AMIL.SELC","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.SESRETAIL","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.SFE_IL","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.SIPC","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.SIPC.BGRV","34.15","0.61","0.88"],["2026-07-08T06:25:00","AMIL.SIPM_1.AZ","33.49","0.11","0.72"],["2026-07-08T06:25:00","AMIL.SMRT","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.SNAPDGSL","33.02","-0.39","0.75"],["2026-07-08T06:25:00","AMIL.SOY_2.AZ","32.81","-0.02","0.17"],["2026-07-08T06:25:00","AMIL.SSWE","33.64","0.13","0.85"],["2026-07-08T06:25:00","AMIL.STAR","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.STLNG.ARR","33.10","-0.28","0.72"],["2026-07-08T06:25:00","AMIL.STWF","34.54","0.98","0.90"],["2026-07-08T06:25:00","AMIL.SUGARCRK","33.56","0.09","0.81"],["2026-07-08T06:25:00","AMIL.SWE_IL","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.SWEC.ARR","34.21","0.73","0.82"],["2026-07-08T06:25:00","AMIL.SWECC","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.SWGRASS","33.35","-0.13","0.82"],["2026-07-08T06:25:00","AMIL.SZE","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.SZE_SCI","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.TBCRSTAT","20.19","-3.68","-8.79"],["2026-07-08T06:25:00","AMIL.TBLUESSLR","33.16","-0.28","0.78"],["2026-07-08T06:25:00","AMIL.THNK","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.TILTU1","34.24","0.70","0.88"],["2026-07-08T06:25:00","AMIL.TILTU2","34.24","0.70","0.88"],["2026-07-08T06:25:00","AMIL.TILTU3","34.24","0.70","0.88"],["2026-07-08T06:25:00","AMIL.TILTU4","34.24","0.70","0.88"],["2026-07-08T06:25:00","AMIL.TLDNSLR","32.99","-0.42","0.75"],["2026-07-08T06:25:00","AMIL.TPM_123","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.TRA_ATRAE","37.18","-3.15","7.67"],["2026-07-08T06:25:00","AMIL.TREX_IL","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.USSTL.ARR","33.09","-0.28","0.71"],["2026-07-08T06:25:00","AMIL.VEM","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.VIN_AVINT","32.78","-1.98","2.10"],["2026-07-08T06:25:00","AMIL.VRD","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.W_BRCTIPT","29.69","-0.64","-2.33"],["2026-07-08T06:25:00","AMIL.WDRV.ARR","33.12","-0.25","0.71"],["2026-07-08T06:25:00","AMIL.WISE.IWUS","33.56","0.07","0.83"],["2026-07-08T06:25:00","AMIL.WLBRWEST","29.62","-0.76","-2.28"],["2026-07-08T06:25:00","AMIL.WOLV","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMIL.WPSE","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.WPSE.DM","32.79","0.16","-0.03"],["2026-07-08T06:25:00","AMIL.WPSE.OLIN","33.19","-0.18","0.71"],["2026-07-08T06:25:00","AMIL.WRSF","33.26","-0.15","0.75"],["2026-07-08T06:25:00","AMIL.WVPA","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.WVPA_2.AZ","32.66","0.08","-0.08"],["2026-07-08T06:25:00","AMIL.WVPA_4.AZ","33.30","0.25","0.39"],["2026-07-08T06:25:00","AMIL.WWEC","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.XLON","32.77","0.16","-0.05"],["2026-07-08T06:25:00","AMIL.XOEN","32.78","0.16","-0.04"],["2026-07-08T06:25:00","AMMO.176803","33.03","-0.32","0.69"],["2026-07-08T06:25:00","AMMO.179586","32.37","-0.90","0.61"],["2026-07-08T06:25:00","AMMO.ADELITE","29.71","-2.72","-0.23"],["2026-07-08T06:25:00","AMMO.AEM.MO","32.85","-0.42","0.61"],["2026-07-08T06:25:00","AMMO.ALTONA","31.87","-1.25","0.46"],["2026-07-08T06:25:00","AMMO.AUDRN11","32.11","-1.18","0.63"],["2026-07-08T06:25:00","AMMO.AUDRN22","32.11","-1.18","0.63"],["2026-07-08T06:25:00","AMMO.AUDRN33","32.11","-1.18","0.63"],["2026-07-08T06:25:00","AMMO.AUDRN44","32.11","-1.18","0.63"],["2026-07-08T06:25:00","AMMO.AUDRN55","32.11","-1.18","0.63"],["2026-07-08T06:25:00","AMMO.AUDRN66","32.11","-1.18","0.63"],["2026-07-08T06:25:00","AMMO.AUDRN77","32.11","-1.18","0.63"],["2026-07-08T06:25:00","AMMO.AUDRN88","32.11","-1.18","0.63"],["2026-07-08T06:25:00","AMMO.BBS","32.29","-0.98","0.61"],["2026-07-08T06:25:00","AMMO.BLUEJAY","32.87","-0.38","0.59"],["2026-07-08T06:25:00","AMMO.BOWLGREEN","32.80","-0.48","0.62"],["2026-07-08T06:25:00","AMMO.CALF_1.AZ","31.17","-1.90","0.41"],["2026-07-08T06:25:00","AMMO.CALI","32.85","-0.42","0.61"],["2026-07-08T06:25:00","AMMO.CALLAWAY1","31.77","-1.48","0.59"],["2026-07-08T06:25:00","AMMO.CC.KEOKUK","33.03","-0.33","0.70"],["2026-07-08T06:25:00","AMMO.CC.OSAGE","31.38","-1.74","0.46"],["2026-07-08T06:25:00","AMMO.CCG_1.AZ","33.25","-0.12","0.71"],["2026-07-08T06:25:00","AMMO.CEC.AMRIZ","33.48","0.11","0.71"],["2026-07-08T06:25:00","AMMO.CENT","32.85","-0.42","0.61"],["2026-07-08T06:25:00","AMMO.DBOBCATSO","33.25","-0.15","0.74"],["2026-07-08T06:25:00","AMMO.DR.AMMO","33.12","-0.23","0.69"],["2026-07-08T06:25:00","AMMO.ENVOY","32.84","-0.34","0.52"],["2026-07-08T06:25:00","AMMO.ETL1","31.97","-1.20","0.51"],["2026-07-08T06:25:00","AMMO.FGRDCTG1","31.86","-1.28","0.48"],["2026-07-08T06:25:00","AMMO.GOOSEGEN1","33.54","0.03","0.85"],["2026-07-08T06:25:00","AMMO.GOOSEGEN2","33.54","0.03","0.85"],["2026-07-08T06:25:00","AMMO.GOOSEGEN3","33.54","0.03","0.85"],["2026-07-08T06:25:00","AMMO.GOOSEGEN4","33.54","0.03","0.85"],["2026-07-08T06:25:00","AMMO.GOOSEGEN5","33.54","0.03","0.85"],["2026-07-08T06:25:00","AMMO.GOOSEGEN6","33.54","0.03","0.85"],["2026-07-08T06:25:00","AMMO.HANN.LD","32.85","-0.42","0.61"],["2026-07-08T06:25:00","AMMO.HANN_1.AZ","32.51","-0.81","0.66"],["2026-07-08T06:25:00","AMMO.HDBD3.ARR","32.90","-0.43","0.67"],["2026-07-08T06:25:00","AMMO.HIPRAIRIE","31.38","-1.87","0.59"],["2026-07-08T06:25:00","GRE.REC.CC2_AC","29.66","-3.54","0.54"],["2026-07-08T06:25:00","GRE.REC.CC2_DC","27.76","-2.17","-2.73"],["2026-07-08T06:25:00","GRE.REC.DATA","29.67","-3.53","0.54"],["2026-07-08T06:25:00","GRE.REC.DCLOSS","29.66","-3.54","0.54"],["2026-07-08T06:25:00","GRE.ROCKLAKE","29.37","-0.53","-2.76"],["2026-07-08T06:25:00","GRE.SMP","30.06","0.11","-2.71"],["2026-07-08T06:25:00","GRE.SMP.GRE","28.53","-1.30","-2.83"],["2026-07-08T06:25:00","GRE.STANT.ARR","29.65","-3.55","0.54"],["2026-07-08T06:25:00","GRE.STBON1","28.32","-1.63","-2.71"],["2026-07-08T06:25:00","GRE.TEA_1.AZ","29.86","-0.08","-2.72"],["2026-07-08T06:25:00","GRE.TRIMTTRIM","29.39","-3.33","0.06"],["2026-07-08T06:25:00","GRE.WILM","27.58","-2.54","-2.54"],["2026-07-08T06:25:00","HE.07LCPGEN1","35.55","1.92","0.97"],["2026-07-08T06:25:00","HE.07LCPGEN2","35.55","1.92","0.97"],["2026-07-08T06:25:00","HE.07LCPGEN3","35.55","1.92","0.97"],["2026-07-08T06:25:00","HE.07LCPGEN4","35.55","1.92","0.97"],["2026-07-08T06:25:00","HE.07LCPGEN5","35.55","1.92","0.97"],["2026-07-08T06:25:00","HE.07LCPGEN6","35.55","1.92","0.97"],["2026-07-08T06:25:00","HE.CIN","35.64","2.02","0.96"],["2026-07-08T06:25:00","HE.HE","35.60","1.98","0.96"],["2026-07-08T06:25:00","HE.HEIRLOOMSLR","34.79","1.19","0.94"],["2026-07-08T06:25:00","HE.MEROM_AUX","33.79","0.21","0.92"],["2026-07-08T06:25:00","HE.MEROM_CH1","33.79","0.21","0.92"],["2026-07-08T06:25:00","HE.MEROM_CH2","33.79","0.21","0.92"],["2026-07-08T06:25:00","HE.MEROM1","34.16","0.59","0.91"],["2026-07-08T06:25:00","HE.MEROM2","34.16","0.59","0.91"],["2026-07-08T06:25:00","HE.OSPR_PT","33.90","0.32","0.92"],["2026-07-08T06:25:00","HE.RATTS.ARR","34.68","1.08","0.94"],["2026-07-08T06:25:00","HE.RATTS1SLR","34.79","1.19","0.94"],["2026-07-08T06:25:00","HE.SIGW","36.96","3.33","0.97"],["2026-07-08T06:25:00","HE.WORTH1","34.35","0.77","0.92"],["2026-07-08T06:25:00","HE.WORTH2","34.35","0.77","0.92"],["2026-07-08T06:25:00","HE.WORTH3","34.35","0.77","0.92"],["2026-07-08T06:25:00","HE.WORTH4","34.35","0.77","0.92"],["2026-07-08T06:25:00","HMPL.HMPL_1.AZ","35.62","1.99","0.97"],["2026-07-08T06:25:00","HMPL.HMPLOAD","35.62","1.99","0.97"],["2026-07-08T06:25:00","HMPL.SOLAR","35.66","2.03","0.97"],["2026-07-08T06:25:00","HMPL.SOLARLOAD","35.66","2.03","0.97"],["2026-07-08T06:25:00","ILGEN1.AGG","33.30","-0.21","0.85"],["2026-07-08T06:25:00","ILGEN10.AGG","33.30","-0.21","0.85"],["2026-07-08T06:25:00","ILGEN2.AGG","33.30","-0.21","0.85"],["2026-07-08T06:25:00","ILGEN3.AGG","33.11","-0.34","0.79"],["2026-07-08T06:25:00","ILGEN4.AGG","29.32","-0.04","-3.30"],["2026-07-08T06:25:00","ILLINOIS.HUB","32.41","0.00","-0.25"],["2026-07-08T06:25:00","INDIANA.HUB","36.29","1.72","1.91"],["2026-07-08T06:25:00","INDN","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","IPL.16EVCT7","33.39","-0.21","0.94"],["2026-07-08T06:25:00","IPL.16EVCT8","33.39","-0.21","0.94"],["2026-07-08T06:25:00","IPL.16EVST9","33.41","-0.19","0.94"],["2026-07-08T06:25:00","IPL.16GEOR11G","34.75","1.15","0.94"],["2026-07-08T06:25:00","IPL.16GEOR22G","34.94","1.34","0.94"],["2026-07-08T06:25:00","IPL.16GEOR33G","34.94","1.34","0.94"],["2026-07-08T06:25:00","IPL.16GEOR44G","34.75","1.15","0.94"],["2026-07-08T06:25:00","IPL.16PETE.AGG","34.38","0.79","0.93"],["2026-07-08T06:25:00","IPL.16PETEE3","34.38","0.79","0.93"],["2026-07-08T06:25:00","IPL.16PETEE4","34.44","0.85","0.93"],["2026-07-08T06:25:00","IPL.16STOC4C4","34.63","1.03","0.94"],["2026-07-08T06:25:00","IPL.16STOC5C5","34.63","1.03","0.94"],["2026-07-08T06:25:00","IPL.16STOT.AGG","34.51","0.91","0.94"],["2026-07-08T06:25:00","IPL.16STOU5O5","34.45","0.85","0.94"],["2026-07-08T06:25:00","IPL.16STOU6O6","34.55","0.95","0.94"],["2026-07-08T06:25:00","IPL.16STOU7O7","34.52","0.92","0.94"],["2026-07-08T06:25:00","IPL.16STOUCC6","34.46","0.86","0.94"],["2026-07-08T06:25:00","IPL.16STOUTR1","34.66","1.06","0.94"],["2026-07-08T06:25:00","IPL.16SYST.AGG","34.47","0.88","0.93"],["2026-07-08T06:25:00","IPL.AZ","34.91","1.31","0.94"],["2026-07-08T06:25:00","IPL.CC.IPLEV01","33.40","-0.20","0.94"],["2026-07-08T06:25:00","IPL.HE","34.23","0.63","0.94"],["2026-07-08T06:25:00","IPL.HEPM_1.AZ","34.23","0.63","0.94"],["2026-07-08T06:25:00","IPL.IPL","34.91","1.31","0.94"],["2026-07-08T06:25:00","IPL.PEC01","34.44","0.85","0.93"],["2026-07-08T06:25:00","IPL.PIKECB01","34.44","0.85","0.93"],["2026-07-08T06:25:00","IPL.STOU3.ARR","34.64","1.04","0.94"],["2026-07-08T06:25:00","IPL.WVPA","34.91","1.31","0.94"],["2026-07-08T06:25:00","KACY","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","KCPL","27.40","-2.51","-2.75"],["2026-07-08T06:25:00","LAFA.AZ","23.38","-0.28","-9.00"],["2026-07-08T06:25:00","LAFA.HARGIS1","23.44","-0.22","-9.00"],["2026-07-08T06:25:00","LAFA.HARGIS2","23.44","-0.22","-9.00"],["2026-07-08T06:25:00","LAFA.LABBE1","23.19","-0.47","-9.00"],["2026-07-08T06:25:00","LAFA.LABBE2","23.19","-0.47","-9.00"],["2026-07-08T06:25:00","LAFA.LAFA","23.38","-0.28","-9.00"],["2026-07-08T06:25:00","LAGN.DEMCO1.AZ","23.20","-0.32","-9.14"],["2026-07-08T06:25:00","LAGN.LAGN_1.AZ","23.11","-0.86","-8.69"],["2026-07-08T06:25:00","LAGT.1803","23.12","-0.87","-8.67"],["2026-07-08T06:25:00","LAGT.1803CEG","23.12","-0.87","-8.67"],["2026-07-08T06:25:00","LAGT.LOGC.ARR","22.56","-1.37","-8.73"],["2026-07-08T06:25:00","LAGT.PCE","22.91","-0.56","-9.19"],["2026-07-08T06:25:00","LEPA.AZ","23.16","-0.42","-9.08"],["2026-07-08T06:25:00","LEPA.CPLAQ.ARR","23.69","0.16","-9.13"],["2026-07-08T06:25:00","LEPA.HOUMA","23.22","-0.35","-9.09"],["2026-07-08T06:25:00","LEPA.HOUMA_G14","23.22","-0.35","-9.09"],["2026-07-08T06:25:00","LEPA.HOUMA_G15","23.22","-0.35","-9.09"],["2026-07-08T06:25:00","LEPA.HOUMA_G16","23.22","-0.35","-9.09"],["2026-07-08T06:25:00","LEPA.LEPA","23.07","-0.88","-8.71"],["2026-07-08T06:25:00","LEPA.MGC_UNT01","23.64","0.02","-9.04"],["2026-07-08T06:25:00","LEPA.MRCTY.ARR","23.64","0.02","-9.04"],["2026-07-08T06:30:00","AMIL.RUSHMORE","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.SALTCREEK","28.74","0.29","0.86"],["2026-07-08T06:30:00","AMIL.SBL_ASIBL","25.35","-2.30","0.06"],["2026-07-08T06:30:00","AMIL.SDNY.MVP","28.87","0.34","0.94"],["2026-07-08T06:30:00","AMIL.SELC","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.SESRETAIL","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.SFE_IL","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.SIPC","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.SIPC.BGRV","29.06","0.52","0.95"],["2026-07-08T06:30:00","AMIL.SIPM_1.AZ","28.50","0.08","0.83"],["2026-07-08T06:30:00","AMIL.SMRT","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.SNAPDGSL","28.05","-0.35","0.81"],["2026-07-08T06:30:00","AMIL.SOY_2.AZ","28.42","-0.01","0.84"],["2026-07-08T06:30:00","AMIL.SSWE","28.65","0.14","0.92"],["2026-07-08T06:30:00","AMIL.STAR","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.STLNG.ARR","28.10","-0.26","0.77"],["2026-07-08T06:30:00","AMIL.STWF","29.40","0.84","0.97"],["2026-07-08T06:30:00","AMIL.SUGARCRK","28.57","0.11","0.87"],["2026-07-08T06:30:00","AMIL.SWE_IL","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.SWEC.ARR","29.08","0.60","0.89"],["2026-07-08T06:30:00","AMIL.SWECC","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.SWGRASS","28.37","-0.10","0.88"],["2026-07-08T06:30:00","AMIL.SZE","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.SZE_SCI","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.TBCRSTAT","18.55","-3.18","-5.86"],["2026-07-08T06:30:00","AMIL.TBLUESSLR","28.17","-0.26","0.84"],["2026-07-08T06:30:00","AMIL.THNK","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.TILTU1","29.16","0.62","0.95"],["2026-07-08T06:30:00","AMIL.TILTU2","29.16","0.62","0.95"],["2026-07-08T06:30:00","AMIL.TILTU3","29.16","0.62","0.95"],["2026-07-08T06:30:00","AMIL.TILTU4","29.16","0.62","0.95"],["2026-07-08T06:30:00","AMIL.TLDNSLR","28.02","-0.38","0.81"],["2026-07-08T06:30:00","AMIL.TPM_123","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.TRA_ATRAE","32.59","-2.69","7.69"],["2026-07-08T06:30:00","AMIL.TREX_IL","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.USSTL.ARR","28.10","-0.26","0.77"],["2026-07-08T06:30:00","AMIL.VEM","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.VIN_AVINT","29.92","-1.68","4.01"],["2026-07-08T06:30:00","AMIL.VRD","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.W_BRCTIPT","28.22","-0.58","1.21"],["2026-07-08T06:30:00","AMIL.WDRV.ARR","28.12","-0.24","0.77"],["2026-07-08T06:30:00","AMIL.WISE.IWUS","28.58","0.09","0.90"],["2026-07-08T06:30:00","AMIL.WLBRWEST","28.07","-0.67","1.15"],["2026-07-08T06:30:00","AMIL.WOLV","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.WPSE","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.WPSE.DM","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.WPSE.OLIN","28.18","-0.18","0.77"],["2026-07-08T06:30:00","AMIL.WRSF","28.26","-0.14","0.81"],["2026-07-08T06:30:00","AMIL.WVPA","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.WVPA_2.AZ","28.53","0.08","0.86"],["2026-07-08T06:30:00","AMIL.WVPA_4.AZ","28.67","0.21","0.87"],["2026-07-08T06:30:00","AMIL.WWEC","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.XLON","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.XOEN","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMMO.176803","28.04","-0.29","0.74"],["2026-07-08T06:30:00","AMMO.179586","27.44","-0.81","0.66"],["2026-07-08T06:30:00","AMMO.ADELITE","25.15","-2.38","-0.06"],["2026-07-08T06:30:00","AMMO.AEM.MO","27.89","-0.40","0.70"],["2026-07-08T06:30:00","AMMO.ALTONA","26.89","-1.20","0.50"],["2026-07-08T06:30:00","AMMO.AUDRN11","27.23","-1.04","0.68"],["2026-07-08T06:30:00","AMMO.AUDRN22","27.23","-1.04","0.68"],["2026-07-08T06:30:00","AMMO.AUDRN33","27.23","-1.04","0.68"],["2026-07-08T06:30:00","AMMO.AUDRN44","27.23","-1.04","0.68"],["2026-07-08T06:30:00","AMMO.AUDRN55","27.23","-1.04","0.68"],["2026-07-08T06:30:00","AMMO.AUDRN66","27.23","-1.04","0.68"],["2026-07-08T06:30:00","AMMO.AUDRN77","27.23","-1.04","0.68"],["2026-07-08T06:30:00","AMMO.AUDRN88","27.23","-1.04","0.68"],["2026-07-08T06:30:00","AMMO.BBS","27.37","-0.88","0.66"],["2026-07-08T06:30:00","AMMO.BLUEJAY","27.82","-0.40","0.63"],["2026-07-08T06:30:00","AMMO.BOWLGREEN","27.81","-0.45","0.67"],["2026-07-08T06:30:00","AMMO.CALF_1.AZ","26.33","-1.70","0.44"],["2026-07-08T06:30:00","AMMO.CALI","27.89","-0.40","0.70"],["2026-07-08T06:30:00","AMMO.CALLAWAY1","26.93","-1.29","0.63"],["2026-07-08T06:30:00","AMMO.CC.KEOKUK","27.77","-0.58","0.76"],["2026-07-08T06:30:00","AMMO.CC.OSAGE","26.54","-1.55","0.50"],["2026-07-08T06:30:00","AMMO.CCG_1.AZ","28.23","-0.13","0.77"],["2026-07-08T06:30:00","AMMO.CEC.AMRIZ","28.42","0.06","0.77"],["2026-07-08T06:30:00","AMMO.CENT","27.89","-0.40","0.70"],["2026-07-08T06:30:00","AMMO.DBOBCATSO","28.22","-0.17","0.80"],["2026-07-08T06:30:00","AMMO.DR.AMMO","28.11","-0.22","0.74"],["2026-07-08T06:30:00","AMMO.ENVOY","27.75","-0.40","0.56"],["2026-07-08T06:30:00","AMMO.ETL1","27.10","-1.04","0.55"],["2026-07-08T06:30:00","AMMO.FGRDCTG1","26.96","-1.15","0.52"],["2026-07-08T06:30:00","AMMO.GOOSEGEN1","28.56","0.05","0.92"],["2026-07-08T06:30:00","AMMO.GOOSEGEN2","28.56","0.05","0.92"],["2026-07-08T06:30:00","AMMO.GOOSEGEN3","28.56","0.05","0.92"],["2026-07-08T06:30:00","AMMO.GOOSEGEN4","28.56","0.05","0.92"],["2026-07-08T06:30:00","AMMO.GOOSEGEN5","28.56","0.05","0.92"],["2026-07-08T06:30:00","AMMO.GOOSEGEN6","28.56","0.05","0.92"],["2026-07-08T06:30:00","AMMO.HANN.LD","27.89","-0.40","0.70"],["2026-07-08T06:30:00","AMMO.HANN_1.AZ","27.58","-0.72","0.71"],["2026-07-08T06:30:00","AMMO.HDBD3.ARR","27.92","-0.39","0.72"],["2026-07-08T06:30:00","AMMO.HIPRAIRIE","26.61","-1.62","0.64"],["2026-07-08T06:30:00","AMMO.HUCKFINN","27.23","-1.04","0.68"],["2026-07-08T06:30:00","AMMO.KAHO_1.AZ","28.41","0.06","0.76"],["2026-07-08T06:30:00","AMMO.KAHO_NEM","27.89","-0.40","0.70"],["2026-07-08T06:30:00","EMBA.PRVS","20.87","-0.07","-6.65"],["2026-07-08T06:30:00","EMBA.RGDS","20.20","-0.24","-7.15"],["2026-07-08T06:30:00","EMBA.SUNFLOWER","24.75","0.82","-3.66"],["2026-07-08T06:30:00","EMBA.WDFSOL","26.97","0.32","-0.94"],["2026-07-08T06:30:00","EMBA.WILDWDSO","25.63","0.72","-2.68"],["2026-07-08T06:30:00","EMBA.YAZOOCTY","21.40","0.09","-6.28"],["2026-07-08T06:30:00","FE","28.85","0.25","1.01"],["2026-07-08T06:30:00","GIBSON1234.AGG","29.27","0.68","1.00"],["2026-07-08T06:30:00","GLH.EEI7B1","28.76","0.23","0.94"],["2026-07-08T06:30:00","GLH.EEI7B2","28.76","0.23","0.94"],["2026-07-08T06:30:00","GLH.EEI7B3","28.76","0.23","0.94"],["2026-07-08T06:30:00","GLH.JOPPA4","28.76","0.23","0.94"],["2026-07-08T06:30:00","GLH.JOPPA5","28.76","0.23","0.94"],["2026-07-08T06:30:00","GLH.JOPPA6","28.76","0.23","0.94"],["2026-07-08T06:30:00","GLH.JOPPAAUX","28.76","0.23","0.94"],["2026-07-08T06:30:00","GLH.MEPI4","28.76","0.23","0.94"],["2026-07-08T06:30:00","GLH.MEPI5","28.76","0.23","0.94"],["2026-07-08T06:30:00","GLH.PLSKI_AUX","28.76","0.23","0.94"],["2026-07-08T06:30:00","GLH.PLSKI_SF","28.76","0.23","0.94"],["2026-07-08T06:30:00","GRDA","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","GRE.AEPEDMU","26.33","-1.89","0.63"],["2026-07-08T06:30:00","GRE.AEPEML","27.46","-0.79","0.66"],["2026-07-08T06:30:00","GRE.AEPEMLREV","27.46","-0.79","0.66"],["2026-07-08T06:30:00","GRE.ALTW","25.70","-2.18","0.29"],["2026-07-08T06:30:00","GRE.ALTW.ENDVI","24.44","-3.18","0.03"],["2026-07-08T06:30:00","GRE.ARWHDEGS","30.41","2.16","0.66"],["2026-07-08T06:30:00","GRE.AZ","26.65","-1.53","0.59"],["2026-07-08T06:30:00","GRE.BEPCMP.CWT","27.02","-1.20","0.63"],["2026-07-08T06:30:00","GRE.BEPM.CWT","27.20","-1.02","0.63"],["2026-07-08T06:30:00","GRE.CAMBRCAMB","27.94","-0.29","0.64"],["2026-07-08T06:30:00","GRE.CAMBRCAMB2","27.94","-0.29","0.64"],["2026-07-08T06:30:00","GRE.CHRISFRWD","25.34","-2.42","0.17"],["2026-07-08T06:30:00","GRE.ELKRI4","26.89","-1.34","0.64"],["2026-07-08T06:30:00","GRE.ELMCR2_IBR","24.96","-2.87","0.24"],["2026-07-08T06:30:00","GRE.ELMCRK","24.96","-2.87","0.24"],["2026-07-08T06:30:00","GRE.GMARAGMAR","30.09","1.84","0.66"],["2026-07-08T06:30:00","GRE.GRE","27.22","-1.01","0.64"],["2026-07-08T06:30:00","GRE.GRE.CXS","27.25","-0.98","0.64"],["2026-07-08T06:30:00","GRE.HUC","26.76","-1.45","0.62"],["2026-07-08T06:30:00","GRE.LITCH_QS","27.92","-0.28","0.61"],["2026-07-08T06:30:00","GRE.LITCHF_1","27.92","-0.28","0.61"],["2026-07-08T06:30:00","GRE.LKFLGR1","24.96","-2.87","0.24"],["2026-07-08T06:30:00","GRE.LKFLGR2","24.96","-2.87","0.24"],["2026-07-08T06:30:00","GRE.LKFLGR3","24.96","-2.87","0.24"],["2026-07-08T06:30:00","GRE.LKFLGR4","24.96","-2.87","0.24"],["2026-07-08T06:30:00","GRE.LKFLGR5","24.96","-2.87","0.24"],["2026-07-08T06:30:00","GRE.LKFLGR6","24.96","-2.87","0.24"],["2026-07-08T06:30:00","GRE.MAPLEMAPL","27.21","-1.01","0.63"],["2026-07-08T06:30:00","GRE.MMPA","27.10","-1.13","0.64"],["2026-07-08T06:30:00","GRE.MORA__2_5","28.23","0.00","0.64"],["2026-07-08T06:30:00","GRE.MORA__6","28.23","0.00","0.64"],["2026-07-08T06:30:00","GRE.MOWER2","26.58","-1.67","0.66"],["2026-07-08T06:30:00","GRE.MP.GRE","26.67","-1.56","0.64"],["2026-07-08T06:30:00","GRE.NBRNCG_QS","27.68","-0.55","0.64"],["2026-07-08T06:30:00","GRE.NFW_1","25.16","-3.02","0.59"],["2026-07-08T06:30:00","GRE.NSP","27.07","-1.14","0.62"],["2026-07-08T06:30:00","GRE.NSP.CXS","26.76","-1.47","0.64"],["2026-07-08T06:30:00","GRE.NSP.GREC","26.80","-1.40","0.61"],["2026-07-08T06:30:00","GRE.NSPP_1.AZ","25.82","-2.37","0.60"],["2026-07-08T06:30:00","GRE.ORMATHR","25.14","-2.68","0.23"],["2026-07-08T06:30:00","GRE.PRINC1","27.75","-0.48","0.64"],["2026-07-08T06:30:00","GRE.PRINC2","27.75","-0.48","0.64"],["2026-07-08T06:30:00","GRE.PVLYGR1","26.64","-1.61","0.66"],["2026-07-08T06:30:00","GRE.PVLYGR2","26.64","-1.61","0.66"],["2026-07-08T06:30:00","GRE.PVLYGR3","26.64","-1.61","0.66"],["2026-07-08T06:30:00","GRE.REC","25.21","-2.96","0.58"],["2026-07-08T06:30:00","GRE.REC.CC1_AC","25.16","-3.01","0.58"],["2026-07-08T06:30:00","GRE.REC.CC1_DC","26.40","-1.83","0.64"],["2026-07-08T06:30:00","GRE.REC.CC2_AC","25.16","-3.01","0.58"],["2026-07-08T06:30:00","GRE.REC.CC2_DC","26.40","-1.83","0.64"],["2026-07-08T06:30:00","GRE.REC.DATA","25.17","-3.00","0.58"],["2026-07-08T06:30:00","GRE.REC.DCLOSS","25.16","-3.01","0.58"],["2026-07-08T06:30:00","GRE.ROCKLAKE","27.80","-0.44","0.65"],["2026-07-08T06:30:00","GRE.SMP","28.34","0.11","0.64"],["2026-07-08T06:30:00","GRE.SMP.GRE","27.16","-1.08","0.65"],["2026-07-08T06:30:00","GRE.STANT.ARR","25.15","-3.02","0.58"],["2026-07-08T06:30:00","GRE.STBON1","26.83","-1.39","0.63"],["2026-07-08T06:30:00","GRE.TEA_1.AZ","28.17","-0.06","0.64"],["2026-07-08T06:30:00","GRE.TRIMTTRIM","24.96","-2.87","0.24"],["2026-07-08T06:30:00","GRE.WILM","25.98","-2.20","0.59"],["2026-07-08T06:30:00","HE.07LCPGEN1","30.27","1.63","1.05"],["2026-07-08T06:30:00","HE.07LCPGEN2","30.27","1.63","1.05"],["2026-07-08T06:30:00","HE.07LCPGEN3","30.27","1.63","1.05"],["2026-07-08T06:30:00","HE.07LCPGEN4","30.27","1.63","1.05"],["2026-07-08T06:30:00","HE.07LCPGEN5","30.27","1.63","1.05"],["2026-07-08T06:30:00","HE.07LCPGEN6","30.27","1.63","1.05"],["2026-07-08T06:30:00","HE.CIN","30.37","1.74","1.04"],["2026-07-08T06:30:00","HE.HE","30.33","1.70","1.04"],["2026-07-08T06:30:00","HE.HEIRLOOMSLR","29.65","1.04","1.02"],["2026-07-08T06:30:00","HE.MEROM_AUX","28.79","0.21","0.99"],["2026-07-08T06:30:00","HE.MEROM_CH1","28.79","0.21","0.99"],["2026-07-08T06:30:00","HE.MEROM_CH2","28.79","0.21","0.99"],["2026-07-08T06:30:00","HE.MEROM1","29.10","0.52","0.99"],["2026-07-08T06:30:00","HE.MEROM2","29.10","0.52","0.99"],["2026-07-08T06:30:00","HE.OSPR_PT","28.88","0.30","0.99"],["2026-07-08T06:30:00","HE.RATTS.ARR","29.56","0.95","1.02"],["2026-07-08T06:30:00","HE.RATTS1SLR","29.65","1.04","1.02"],["2026-07-08T06:30:00","HE.SIGW","31.46","2.82","1.05"],["2026-07-08T06:30:00","SME.MOS_STG_2","24.10","-0.56","-2.93"],["2026-07-08T06:30:00","SME.MS_SOLAR3","24.27","-0.29","-3.03"],["2026-07-08T06:30:00","SME.PALDNG.ARR","25.73","0.50","-2.36"],["2026-07-08T06:30:00","SME.PLUMPOINT","27.29","0.26","-0.56"],["2026-07-08T06:30:00","SME.SLVRCRK_1","23.92","0.14","-3.81"],["2026-07-08T06:30:00","SME.SLVRCRK_2","23.92","0.14","-3.81"],["2026-07-08T06:30:00","SME.SLVRCRK_3","23.92","0.14","-3.81"],["2026-07-08T06:30:00","SME.SME_LOAD","24.00","0.09","-3.68"],["2026-07-08T06:30:00","SME.SYLV_1","25.78","0.57","-2.38"],["2026-07-08T06:30:00","SME.SYLV_2","25.78","0.57","-2.38"],["2026-07-08T06:30:00","SME.SYLV_3","25.78","0.57","-2.38"],["2026-07-08T06:30:00","SMP.AZ","26.89","-1.36","0.66"],["2026-07-08T06:30:00","SMP.BLOOMIN_QS","27.09","-1.15","0.65"],["2026-07-08T06:30:00","SMP.CCRK1.RPU","26.92","-1.33","0.66"],["2026-07-08T06:30:00","SMP.CCRK2.RPU","26.92","-1.33","0.66"],["2026-07-08T06:30:00","SMP.MMPA.AU","26.52","-1.72","0.65"],["2026-07-08T06:30:00","SMP.OWEF","27.03","-1.22","0.66"],["2026-07-08T06:30:00","SMP.PRESTON","28.18","-0.09","0.68"],["2026-07-08T06:30:00","SMP.PVWIND","26.64","-1.61","0.66"],["2026-07-08T06:30:00","SMP.RPU","26.91","-1.34","0.66"],["2026-07-08T06:30:00","SMP.SMP","26.90","-1.35","0.66"],["2026-07-08T06:30:00","SMP.TEA_1.AZ","26.95","-1.30","0.66"],["2026-07-08T06:30:00","SMP.WES.RPU","26.86","-1.39","0.66"],["2026-07-08T06:30:00","SOCO","27.78","0.32","-0.13"],["2026-07-08T06:30:00","SOCO.FORIN.ARR","23.77","0.09","-3.91"],["2026-07-08T06:30:00","SPA","25.34","-1.48","-0.77"],["2026-07-08T06:30:00","SPC","25.12","-3.09","0.62"],["2026-07-08T06:30:00","SPRM","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","SPS","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","SWPP","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","TEXAS.HUB","23.68","-0.61","-3.30"],["2026-07-08T06:30:00","TVA","28.99","0.38","1.02"],["2026-07-08T06:30:00","TVA.BRMNH1.ARR","28.07","0.10","0.38"],["2026-07-08T06:30:00","TVA.CALRIDGE","29.16","0.63","0.94"],["2026-07-08T06:30:00","TVA.TVA","26.28","0.09","-1.40"],["2026-07-08T06:30:00","TVA.TVAM_1.AZ","26.28","0.09","-1.40"],["2026-07-08T06:30:00","TVA.WHITEOAK","28.63","0.14","0.90"],["2026-07-08T06:30:00","UPPC.AUTRAIN","31.94","3.57","0.78"],["2026-07-08T06:30:00","UPPC.AZ","31.35","2.98","0.78"],["2026-07-08T06:30:00","UPPC.ESC","31.46","3.09","0.78"],["2026-07-08T06:30:00","UPPC.ESC.AZ","31.46","3.09","0.78"],["2026-07-08T06:30:00","UPPC.GLADSTONE","30.69","2.32","0.78"],["2026-07-08T06:30:00","UPPC.HOIST23","30.40","2.03","0.78"],["2026-07-08T06:30:00","UPPC.INTEGRATD","31.24","2.87","0.78"],["2026-07-08T06:30:00","UPPC.LWEC","31.87","3.50","0.78"],["2026-07-08T06:30:00","UPPC.MCCLURE12","30.38","2.01","0.78"],["2026-07-08T06:30:00","UPPC.ONTONAGON","32.04","3.67","0.78"],["2026-07-08T06:30:00","UPPC.PORT.ARR","32.09","3.72","0.78"],["2026-07-08T06:30:00","UPPC.VICTORIA1","31.68","3.31","0.78"],["2026-07-08T06:30:00","UPPC.VICTORIA2","31.68","3.31","0.78"],["2026-07-08T06:30:00","UPPC.WARDEN","31.87","3.50","0.78"],["2026-07-08T06:30:00","UPPC.WPMC","32.12","3.75","0.78"],["2026-07-08T06:30:00","UPPC.WPPI","31.33","2.96","0.78"],["2026-07-08T06:30:00","UPPC.WPSE","31.87","3.50","0.78"],["2026-07-08T06:30:00","VAP","28.85","0.25","1.01"],["2026-07-08T06:30:00","WAUE","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","WEC.AZ","28.96","0.52","0.85"],["2026-07-08T06:30:00","WEC.BADGER","28.94","0.32","1.03"],["2026-07-08T06:30:00","WEC.BDGHLW2S","28.50","-0.20","1.11"],["2026-07-08T06:30:00","WEC.BLUSKYGF","28.60","0.19","0.82"],["2026-07-08T06:30:00","WEC.BUTRIDGE1","29.06","0.64","0.83"],["2026-07-08T06:30:00","WEC.CC.PORTW1","28.13","-0.29","0.83"],["2026-07-08T06:30:00","WEC.CC.PORTW2","28.14","-0.28","0.83"],["2026-07-08T06:30:00","WEC.CCDGTC1","29.16","0.74","0.83"],["2026-07-08T06:30:00","WEC.CCDGTC2","29.16","0.74","0.83"],["2026-07-08T06:30:00","WEC.CCDGTC3","29.16","0.74","0.83"],["2026-07-08T06:30:00","WEC.CCDGTC4","29.16","0.74","0.83"],["2026-07-08T06:30:00","WEC.DAR_SLR1","28.35","-0.29","1.05"],["2026-07-08T06:30:00","WEC.DR.WEPM","28.99","0.55","0.85"],["2026-07-08T06:30:00","WEC.EITM_LZ01","28.73","0.26","0.88"],["2026-07-08T06:30:00","WEC.EITM_LZ02","28.73","0.26","0.88"],["2026-07-08T06:30:00","WEC.EITM_LZ03","28.73","0.26","0.88"],["2026-07-08T06:30:00","WEC.ERG1","28.41","-0.05","0.87"],["2026-07-08T06:30:00","WEC.ERG2","28.41","-0.05","0.87"],["2026-07-08T06:30:00","WEC.ERGS_LD","28.45","-0.01","0.87"],["2026-07-08T06:30:00","WEC.GERMANOT1","29.06","0.63","0.84"],["2026-07-08T06:30:00","WEC.GERMANOT2","29.06","0.63","0.84"],["2026-07-08T06:30:00","WEC.GERMANOT3","29.06","0.63","0.84"],["2026-07-08T06:30:00","WEC.GERMANOT4","29.06","0.63","0.84"],["2026-07-08T06:30:00","WEC.GERMANOT5","29.06","0.63","0.84"],["2026-07-08T06:30:00","WEC.GLACRHLS","30.08","1.49","1.00"],["2026-07-08T06:30:00","WEC.JOU_WMONT","28.30","-0.39","1.10"],["2026-07-08T06:30:00","WEC.KAC_GE5CT","28.79","0.40","0.80"],["2026-07-08T06:30:00","WEC.KAC_ISPP","28.79","0.40","0.80"],["2026-07-08T06:30:00","WEC.KAUCBL.ARR","28.76","0.38","0.79"],["2026-07-08T06:30:00","WEC.KOSH_SLR1","28.30","-0.33","1.04"],["2026-07-08T06:30:00","WEC.LGHTHVT01","28.73","0.31","0.83"],["2026-07-08T06:30:00","WEC.OAKCREKC5","28.57","0.11","0.87"],["2026-07-08T06:30:00","WEC.OCONTFL","29.43","1.05","0.79"],["2026-07-08T06:30:00","WEC.OKCGC6","28.51","0.05","0.87"],["2026-07-08T06:30:00","WEC.OKCGC7","28.38","-0.08","0.87"],["2026-07-08T06:30:00","WEC.OKCGC8","28.39","-0.07","0.87"],["2026-07-08T06:30:00","WEC.PARIS01S1","28.94","0.48","0.87"],["2026-07-08T06:30:00","WEC.PARIS01S2","28.94","0.48","0.87"],["2026-07-08T06:30:00","WEC.PARIS01S3","28.94","0.48","0.87"],["2026-07-08T06:30:00","WEC.PARIS01S4","28.94","0.48","0.87"],["2026-07-08T06:30:00","WEC.PB1AUX","28.33","-0.06","0.80"],["2026-07-08T06:30:00","WEC.PB2AUX","28.33","-0.06","0.80"],["2026-07-08T06:30:00","CONS.WOLV","30.82","2.19","1.04"],["2026-07-08T06:30:00","CONS.WPMC","30.59","1.96","1.04"],["2026-07-08T06:30:00","CONS.WPSC_1.AZ","30.70","2.07","1.04"],["2026-07-08T06:30:00","CONS.WPSC_2.AZ","30.64","2.01","1.04"],["2026-07-08T06:30:00","CONS.WVPA_1.AZ","30.86","2.22","1.05"],["2026-07-08T06:30:00","CONS.ZEELAND1A","29.11","0.49","1.03"],["2026-07-08T06:30:00","CONS.ZEELAND1B","29.11","0.49","1.03"],["2026-07-08T06:30:00","CONS.ZEELAND2A","29.12","0.50","1.03"],["2026-07-08T06:30:00","CONS.ZEELAND2B","29.13","0.51","1.03"],["2026-07-08T06:30:00","CONS.ZEELAND2C","29.07","0.45","1.03"],["2026-07-08T06:30:00","CPLE","29.61","0.71","1.31"],["2026-07-08T06:30:00","CPLW","29.65","0.69","1.37"],["2026-07-08T06:30:00","CSWS","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","CSWS.AEPM_2.AZ","26.30","0.09","-1.38"],["2026-07-08T06:30:00","CSWS.AEPM_3.AZ","25.77","0.10","-1.92"],["2026-07-08T06:30:00","CSWS.AEPM_4.AZ","23.12","-1.40","-3.07"],["2026-07-08T06:30:00","CSWS.ETEC_LD","25.63","0.10","-2.06"],["2026-07-08T06:30:00","CSWS.HOPE","24.80","-1.36","-1.43"],["2026-07-08T06:30:00","CSWS.PRESCOTT","26.30","0.09","-1.38"],["2026-07-08T06:30:00","CSWS.SWERETAIL","25.77","0.10","-1.92"],["2026-07-08T06:30:00","CSWS.VEMCO","25.58","0.10","-2.11"],["2026-07-08T06:30:00","CWLD.AZ","26.05","-2.00","0.46"],["2026-07-08T06:30:00","CWLD.BLRG","24.99","-2.52","-0.08"],["2026-07-08T06:30:00","CWLD.CEC2CTG1","26.05","-2.01","0.47"],["2026-07-08T06:30:00","CWLD.CEC2CTG2","26.05","-2.01","0.47"],["2026-07-08T06:30:00","CWLD.CEC2CTG3","26.05","-2.01","0.47"],["2026-07-08T06:30:00","CWLD.CEC2CTG4","26.05","-2.01","0.47"],["2026-07-08T06:30:00","CWLD.CWLD","26.05","-2.00","0.46"],["2026-07-08T06:30:00","CWLD.DR.CWLD","26.05","-2.01","0.47"],["2026-07-08T06:30:00","CWLD.FULT","27.22","-0.84","0.47"],["2026-07-08T06:30:00","CWLD.PLANTD6","26.16","-1.90","0.47"],["2026-07-08T06:30:00","CWLD.PLANTD8","26.16","-1.90","0.47"],["2026-07-08T06:30:00","CWLD.SIKESTON","27.89","-0.41","0.71"],["2026-07-08T06:30:00","CWLD.UMC","26.06","-1.98","0.45"],["2026-07-08T06:30:00","CWLP.AZ","28.54","0.08","0.87"],["2026-07-08T06:30:00","CWLP.CWLP","28.54","0.08","0.87"],["2026-07-08T06:30:00","CWLP.DALLMA84","28.44","-0.02","0.87"],["2026-07-08T06:30:00","CWLP.FACTOR91","28.51","0.05","0.87"],["2026-07-08T06:30:00","CWLP.GST","28.45","-0.01","0.87"],["2026-07-08T06:30:00","CWLP.INTERSA81","28.49","0.03","0.87"],["2026-07-08T06:30:00","CWLP.REYNOLS91","28.56","0.10","0.87"],["2026-07-08T06:30:00","CWLP.TEA_1.AZ","28.76","0.30","0.87"],["2026-07-08T06:30:00","DECO.APPLE","29.68","1.03","1.06"],["2026-07-08T06:30:00","DECO.AZ","30.54","1.89","1.06"],["2026-07-08T06:30:00","DECO.BAUER.MVP","29.78","1.14","1.05"],["2026-07-08T06:30:00","DECO.BELRV.MVP","29.55","0.90","1.06"],["2026-07-08T06:30:00","DECO.BLR1.DEMO","29.41","0.76","1.06"],["2026-07-08T06:30:00","DECO.BLR1.MPPA","29.41","0.76","1.06"],["2026-07-08T06:30:00","DECO.BLR2.DEMO","29.37","0.72","1.06"],["2026-07-08T06:30:00","DECO.BLR2.MPPA","29.37","0.72","1.06"],["2026-07-08T06:30:00","DECO.BROOKFLD1","29.72","1.07","1.06"],["2026-07-08T06:30:00","DECO.BRP11","29.37","0.72","1.06"],["2026-07-08T06:30:00","DECO.BRP121","29.41","0.76","1.06"],["2026-07-08T06:30:00","DECO.BRP122","29.41","0.76","1.06"],["2026-07-08T06:30:00","DECO.BRP13","29.41","0.76","1.06"],["2026-07-08T06:30:00","DECO.BSEDTE1","30.53","1.88","1.06"],["2026-07-08T06:30:00","DECO.BWEC.11","29.55","0.90","1.06"],["2026-07-08T06:30:00","DECO.BWEC.12","29.55","0.90","1.06"],["2026-07-08T06:30:00","DECO.BWECSTG1","29.55","0.90","1.06"],["2026-07-08T06:30:00","DECO.CC.BWEC","29.55","0.90","1.06"],["2026-07-08T06:30:00","DECO.CC.DIG2","30.04","1.38","1.07"],["2026-07-08T06:30:00","DECO.CC.DIG3","30.07","1.41","1.07"],["2026-07-08T06:30:00","DECO.CENOAKS","29.73","1.08","1.06"],["2026-07-08T06:30:00","DECO.CMS_AK","30.13","1.47","1.07"],["2026-07-08T06:30:00","DECO.CMS_THMB","31.88","3.23","1.06"],["2026-07-08T06:30:00","DECO.CMSM_1.AZ","30.17","1.51","1.07"],["2026-07-08T06:30:00","DECO.CMSMROA","30.53","1.88","1.06"],["2026-07-08T06:30:00","DECO.COFAXP11","30.50","1.85","1.06"],["2026-07-08T06:30:00","DECO.CROS","30.53","1.88","1.06"],["2026-07-08T06:30:00","DECO.CWEP","29.72","1.07","1.06"],["2026-07-08T06:30:00","DECO.DAYTN.ARR","30.42","1.76","1.07"],["2026-07-08T06:30:00","DECO.DEAN111","29.32","0.67","1.06"],["2026-07-08T06:30:00","DECO.DEAN112","29.32","0.67","1.06"],["2026-07-08T06:30:00","DECO.DEAN121","29.30","0.65","1.06"],["2026-07-08T06:30:00","DECO.DEAN122","29.30","0.65","1.06"],["2026-07-08T06:30:00","DECO.DEERFLD","29.64","0.99","1.06"],["2026-07-08T06:30:00","DECO.DFWE2","29.67","1.02","1.06"],["2026-07-08T06:30:00","DECO.DIGG1","30.09","1.43","1.07"],["2026-07-08T06:30:00","DECO.DIGG2","30.02","1.36","1.07"],["2026-07-08T06:30:00","DECO.DIGG3","30.07","1.41","1.07"],["2026-07-08T06:30:00","DECO.DIGS2","30.08","1.42","1.07"],["2026-07-08T06:30:00","DECO.DIGS3","30.08","1.42","1.07"],["2026-07-08T06:30:00","DECO.DIGSINT","30.08","1.42","1.07"],["2026-07-08T06:30:00","DECO.DLRYP11","30.28","1.63","1.06"],["2026-07-08T06:30:00","DECO.DLRYP12","30.28","1.63","1.06"],["2026-07-08T06:30:00","DECO.DR.123NET","30.80","2.15","1.06"],["2026-07-08T06:30:00","DECO.DR.DEMO","30.46","1.81","1.06"],["2026-07-08T06:30:00","DECO.DR.GLW","30.42","1.76","1.07"],["2026-07-08T06:30:00","DECO.DR.POET","30.60","1.95","1.06"],["2026-07-08T06:30:00","DECO.DR.TRGT","30.49","1.84","1.06"],["2026-07-08T06:30:00","DECO.E.TRENTON","30.32","1.66","1.07"],["2026-07-08T06:30:00","DECO.EIPS","30.53","1.88","1.06"],["2026-07-08T06:30:00","DECO.ELIG","30.53","1.88","1.06"],["2026-07-08T06:30:00","DECO.ESSEX.ARR","30.46","1.81","1.06"],["2026-07-08T06:30:00","DECO.EXGNHW2","29.68","1.03","1.06"],["2026-07-08T06:30:00","DECO.EXGNMW2","29.70","1.05","1.06"],["2026-07-08T06:30:00","DECO.FERMI2","30.18","1.52","1.07"],["2026-07-08T06:30:00","NSP.FENTON.WND","24.27","-3.52","0.20"],["2026-07-08T06:30:00","NSP.FLAMBHYDRO","29.74","1.45","0.70"],["2026-07-08T06:30:00","NSP.FRENCH1","28.68","0.38","0.71"],["2026-07-08T06:30:00","NSP.FRENCH2","28.68","0.38","0.71"],["2026-07-08T06:30:00","NSP.FRENCH3","28.64","0.34","0.71"],["2026-07-08T06:30:00","NSP.FRENCH4","28.64","0.34","0.71"],["2026-07-08T06:30:00","NSP.GARWIN1","27.36","-0.89","0.66"],["2026-07-08T06:30:00","NSP.GDMEADOW","26.64","-1.61","0.66"],["2026-07-08T06:30:00","NSP.GLU","30.20","1.90","0.71"],["2026-07-08T06:30:00","NSP.GRANTY.ARR","26.81","-1.41","0.63"],["2026-07-08T06:30:00","NSP.GRE.BFRDG","24.16","-3.69","0.26"],["2026-07-08T06:30:00","NSP.HAMPTN.MVP","26.46","-1.77","0.64"],["2026-07-08T06:30:00","NSP.HATFIHAT1","28.42","0.13","0.70"],["2026-07-08T06:30:00","NSP.HCPD.GRVCT","27.59","-0.61","0.61"],["2026-07-08T06:30:00","NSP.HCPD.LKCR","26.05","-1.88","0.34"],["2026-07-08T06:30:00","NSP.HCPD.MAD","26.21","-1.68","0.30"],["2026-07-08T06:30:00","NSP.HCPD.NU","26.81","-1.38","0.60"],["2026-07-08T06:30:00","NSP.HCPD.SXFLS","25.34","-2.37","0.12"],["2026-07-08T06:30:00","NSP.HCPD_1.AZ","25.34","-2.37","0.12"],["2026-07-08T06:30:00","NSP.HENNIPIN1","26.98","-1.25","0.64"],["2026-07-08T06:30:00","NSP.HIBRDGCT7","26.48","-1.75","0.64"],["2026-07-08T06:30:00","NSP.HIBRDGCT8","26.48","-1.75","0.64"],["2026-07-08T06:30:00","NSP.HIBRDGST9","26.43","-1.80","0.64"],["2026-07-08T06:30:00","NSP.HOLCOM.HYD","29.67","1.38","0.70"],["2026-07-08T06:30:00","NSP.IBR.YANKE","24.39","-3.47","0.27"],["2026-07-08T06:30:00","NSP.INVRHL1","26.77","-1.46","0.64"],["2026-07-08T06:30:00","NSP.INVRHL2","26.77","-1.46","0.64"],["2026-07-08T06:30:00","NSP.INVRHL3","26.77","-1.46","0.64"],["2026-07-08T06:30:00","NSP.INVRHL4","26.77","-1.46","0.64"],["2026-07-08T06:30:00","NSP.INVRHL5","26.77","-1.46","0.64"],["2026-07-08T06:30:00","NSP.INVRHL6","26.77","-1.46","0.64"],["2026-07-08T06:30:00","NSP.JEFFERS2","25.83","-1.94","0.18"],["2026-07-08T06:30:00","NSP.JIMFLS.HYD","28.91","0.63","0.69"],["2026-07-08T06:30:00","NSP.KASOTA","25.26","-2.73","0.40"],["2026-07-08T06:30:00","NSP.KING1","26.57","-1.67","0.65"],["2026-07-08T06:30:00","NSP.LYONC.MVP","25.20","-2.74","0.35"],["2026-07-08T06:30:00","NSP.MANKTOCT1","25.23","-2.76","0.40"],["2026-07-08T06:30:00","NSP.MANKTOCT2","25.13","-2.86","0.40"],["2026-07-08T06:30:00","NSP.MANKTOST3","25.20","-2.78","0.39"],["2026-07-08T06:30:00","NSP.MARSHSOLAR","25.14","-2.79","0.34"],["2026-07-08T06:30:00","NSP.MENOMOA","28.77","0.49","0.69"],["2026-07-08T06:30:00","NSP.MERPK1","26.71","-1.52","0.64"],["2026-07-08T06:30:00","NSP.MINRVR1","26.59","-1.63","0.63"],["2026-07-08T06:30:00","NSP.MINVLY.MVP","25.34","-2.62","0.37"],["2026-07-08T06:30:00","NSP.MMPA","26.75","-1.47","0.63"],["2026-07-08T06:30:00","NSP.MMPA.BOGWF","27.33","-0.88","0.62"],["2026-07-08T06:30:00","NSP.MMPA.FEP","25.61","-2.61","0.63"],["2026-07-08T06:30:00","NSP.MMPA.WWF","24.86","-2.86","0.13"],["2026-07-08T06:30:00","NSP.MMPA_1.AZ","26.75","-1.47","0.63"],["2026-07-08T06:30:00","NSP.MMU_1.AZ","25.68","-2.27","0.36"],["2026-07-08T06:30:00","NSP.MNDAK.WND","24.39","-3.47","0.27"],["2026-07-08T06:30:00","NSP.MNTCEL1","26.42","-1.81","0.64"],["2026-07-08T06:30:00","NSP.MOR1_IBR","23.92","-3.89","0.22"],["2026-07-08T06:30:00","NSP.MORAINE2","23.92","-3.89","0.22"],["2026-07-08T06:30:00","NSP.MRES","26.06","-1.94","0.41"],["2026-07-08T06:30:00","NSP.MRES.MWF","25.50","-2.43","0.34"],["2026-07-08T06:30:00","NSP.MRES_5.AZ","27.35","-0.86","0.62"],["2026-07-08T06:30:00","NSP.MRES_6.AZ","27.36","-0.85","0.62"],["2026-07-08T06:30:00","NSP.NCP.AZ","28.62","0.33","0.70"],["2026-07-08T06:30:00","NSP.NCPLOAD","28.62","0.33","0.70"],["2026-07-08T06:30:00","NSP.NEW_PNEW_","27.67","-0.55","0.63"],["2026-07-08T06:30:00","NSP.NOBLE.CWS1","24.58","-3.19","0.18"],["2026-07-08T06:30:00","NSP.NOBLE.CWS2","24.58","-3.19","0.18"],["2026-07-08T06:30:00","NSP.NOBLES.WND","24.58","-3.19","0.18"],["2026-07-08T06:30:00","NSP.NOBLES2.MP","24.38","-3.40","0.19"],["2026-07-08T06:30:00","NSP.NORTHN.WND","23.92","-3.89","0.22"],["2026-07-08T06:30:00","NSP.NSP","27.06","-1.14","0.61"],["2026-07-08T06:30:00","NSP.NSPG_1.AZ","26.81","-1.38","0.60"],["2026-07-08T06:30:00","NSP.NSPG_2.AZ","26.89","-1.30","0.60"],["2026-07-08T06:30:00","NSP.NSTARSOLAR","26.27","-1.97","0.65"],["2026-07-08T06:30:00","NSP.NU","26.81","-1.38","0.60"],["2026-07-08T06:30:00","NSP.NU.AZ","26.81","-1.38","0.60"],["2026-07-08T06:30:00","NSP.NULM.4GT","26.83","-1.36","0.60"],["2026-07-08T06:30:00","NSP.NULM.5GT","26.83","-1.36","0.60"],["2026-07-08T06:30:00","NSP.NULM.6GT","26.83","-1.36","0.60"],["2026-07-08T06:30:00","NSP.NULM.7GT","26.83","-1.36","0.60"],["2026-07-08T06:30:00","NSP.NWEC.AZ","28.00","-0.24","0.65"],["2026-07-08T06:30:00","NSP.NWELOAD","28.00","-0.24","0.65"],["2026-07-08T06:30:00","NSP.OAKLKE_IBR","24.53","-3.34","0.28"],["2026-07-08T06:30:00","NSP.ODELL.WND","24.98","-2.86","0.25"],["2026-07-08T06:30:00","NSP.OTP","24.93","-3.00","0.34"],["2026-07-08T06:30:00","NSP.OTPW_1.AZ","24.93","-3.00","0.34"],["2026-07-08T06:30:00","NSP.OWATON_SIG","26.71","-1.52","0.64"],["2026-07-08T06:30:00","NSP.OWATONA_7","26.71","-1.52","0.64"],["2026-07-08T06:30:00","NSP.PRISL1","26.31","-1.92","0.64"],["2026-07-08T06:30:00","NSP.PRISL1_LD","26.31","-1.92","0.64"],["2026-07-08T06:30:00","NSP.PRISL2","26.31","-1.92","0.64"],["2026-07-08T06:30:00","NSP.PRISL2_LD","26.31","-1.92","0.64"],["2026-07-08T06:30:00","NSP.PROSE","24.85","-2.86","0.12"],["2026-07-08T06:30:00","NSP.PVALEY.WND","26.64","-1.61","0.66"],["2026-07-08T06:30:00","NSP.RAETNA.WND","23.92","-3.89","0.22"],["2026-07-08T06:30:00","NSP.RAPID.ARR","25.74","-2.20","0.35"],["2026-07-08T06:30:00","NSP.REDPINE","24.97","-2.93","0.31"],["2026-07-08T06:30:00","NSP.REDWIN1","27.14","-1.09","0.64"],["2026-07-08T06:30:00","NSP.REDWIN2","27.14","-1.09","0.64"],["2026-07-08T06:30:00","NSP.RIVRSDCT10","26.92","-1.31","0.64"],["2026-07-08T06:30:00","AMIL.CFFN.ARR","28.33","-0.12","0.86"],["2026-07-08T06:30:00","AMIL.CFSF","28.39","-0.08","0.88"],["2026-07-08T06:30:00","AMIL.CHEL","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.CHEL_1","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.CILC.AZ","28.61","0.16","0.86"],["2026-07-08T06:30:00","AMIL.CILC.BOC","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.CIPS","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.CIPS.AZ","28.64","0.19","0.86"],["2026-07-08T06:30:00","AMIL.CIPS.BOC","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.CIPS.ROB","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.CLAY_1.AZ","29.07","0.55","0.93"],["2026-07-08T06:30:00","AMIL.CLINTO51","28.32","-0.18","0.91"],["2026-07-08T06:30:00","AMIL.CLVW","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.CNE","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.COG_ACOGG","28.97","-0.44","1.82"],["2026-07-08T06:30:00","AMIL.CONC","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.COOKSMILL","28.67","0.16","0.92"],["2026-07-08T06:30:00","AMIL.COSF_BF","28.30","-0.15","0.86"],["2026-07-08T06:30:00","AMIL.COSF_SF","28.30","-0.15","0.86"],["2026-07-08T06:30:00","AMIL.CPW_GS","28.82","0.43","0.80"],["2026-07-08T06:30:00","AMIL.CRCDCK","28.56","0.08","0.89"],["2026-07-08T06:30:00","AMIL.CSTN3","28.32","-0.17","0.90"],["2026-07-08T06:30:00","AMIL.CSTNCTG1","28.31","-0.18","0.90"],["2026-07-08T06:30:00","AMIL.CSTNCTG2","28.22","-0.27","0.90"],["2026-07-08T06:30:00","AMIL.DAYTON","28.84","0.37","0.88"],["2026-07-08T06:30:00","AMIL.DBDSOL","28.29","-0.15","0.85"],["2026-07-08T06:30:00","AMIL.DEB.NAH","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.DEB_ALTON","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.DER","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.DESY1","28.10","-0.26","0.77"],["2026-07-08T06:30:00","AMIL.DEWITT","28.58","0.09","0.90"],["2026-07-08T06:30:00","AMIL.DP","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.DR.ADM","28.55","0.06","0.90"],["2026-07-08T06:30:00","AMIL.DR.AEMILL","28.58","0.13","0.86"],["2026-07-08T06:30:00","AMIL.DR.ALTON","28.11","-0.25","0.77"],["2026-07-08T06:30:00","AMIL.DR.AREP1","28.59","0.16","0.84"],["2026-07-08T06:30:00","AMIL.DR.ASFK","28.26","-0.10","0.77"],["2026-07-08T06:30:00","AMIL.DR.BRAD","28.58","0.13","0.86"],["2026-07-08T06:30:00","AMIL.DR.CIVC","28.61","0.16","0.86"],["2026-07-08T06:30:00","AMIL.DR.EIU","28.86","0.34","0.93"],["2026-07-08T06:30:00","AMIL.DR.ETRN","28.56","0.10","0.87"],["2026-07-08T06:30:00","AMIL.DR.FPLP","28.19","-0.16","0.76"],["2026-07-08T06:30:00","AMIL.DR.ISU2","28.64","0.15","0.90"],["2026-07-08T06:30:00","AMIL.DR.JPPA","28.88","0.33","0.96"],["2026-07-08T06:30:00","AMIL.DR.LCLN","29.40","0.89","0.92"],["2026-07-08T06:30:00","AMIL.DR.MES","29.20","0.66","0.95"],["2026-07-08T06:30:00","AMIL.DR.SEL","28.59","0.15","0.85"],["2026-07-08T06:30:00","AMIL.DR.SIUC3","28.73","0.27","0.87"],["2026-07-08T06:30:00","AMIL.DR.SIUE2","28.16","-0.20","0.77"],["2026-07-08T06:30:00","AMIL.DR.SLGN2","28.90","0.38","0.93"],["2026-07-08T06:30:00","AMIL.DR.SPRTN","28.22","-0.19","0.82"],["2026-07-08T06:30:00","AMIL.DR.WIEL","28.15","-0.21","0.77"],["2026-07-08T06:30:00","AMIL.DR.WIU2","28.80","0.40","0.81"],["2026-07-08T06:30:00","AMIL.EARP","28.24","-0.39","1.04"],["2026-07-08T06:30:00","AMIL.EDWARDS2","28.50","0.05","0.86"],["2026-07-08T06:30:00","AMIL.EDWARDS3","28.44","-0.01","0.86"],["2026-07-08T06:30:00","AMIL.EEI","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.EIPS","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.EIPS1","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.EIPS2","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.EIPS3","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.EIPS4","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.EIPS5","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.ELD120","28.98","0.46","0.93"],["2026-07-08T06:30:00","AMIL.ELD150","28.98","0.46","0.93"],["2026-07-08T06:30:00","AMIL.ELIG","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.EMSF","28.73","0.21","0.93"],["2026-07-08T06:30:00","AMIL.ENFIELD","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.EPH1","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.ESPI","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.EXOL","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.FARGO.MVP","28.28","-0.15","0.84"],["2026-07-08T06:30:00","AMIL.FESC","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.FORDCO1","28.82","0.30","0.93"],["2026-07-08T06:30:00","AMIL.FTR","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.GBCCTG1","28.75","0.24","0.92"],["2026-07-08T06:30:00","AMIL.GBCCTG2","28.75","0.24","0.92"],["2026-07-08T06:30:00","AMIL.GBCM","28.17","-0.19","0.77"],["2026-07-08T06:30:00","AMIL.GDTR1.ARR","28.70","0.26","0.85"],["2026-07-08T06:30:00","AMIL.GDTR2.ARR","28.70","0.26","0.85"],["2026-07-08T06:30:00","AMIL.GDTR3.ARR","28.80","0.36","0.85"],["2026-07-08T06:30:00","AMIL.GDTR4.ARR","28.70","0.26","0.85"],["2026-07-08T06:30:00","AMIL.GDTWR.ARR","28.70","0.26","0.85"],["2026-07-08T06:30:00","AMIL.GEXA","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.GEXAIEC","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.GLSBG.SIG","28.04","-0.59","1.04"],["2026-07-08T06:30:00","AMIL.GME1","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.GRJ_AGRJ_","23.15","-3.07","-1.37"],["2026-07-08T06:30:00","AMIL.GRTPLAINS","27.99","-0.41","0.81"],["2026-07-08T06:30:00","AMIL.GSWIND","28.52","0.06","0.87"],["2026-07-08T06:30:00","AMIL.HEN_AMT_P","29.64","1.09","0.96"],["2026-07-08T06:30:00","AMIL.HENNP.ARR","28.56","0.10","0.87"],["2026-07-08T06:30:00","AMIL.HES","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.HISF","28.44","0.02","0.83"],["2026-07-08T06:30:00","AMIL.HOOPESTON","29.17","0.64","0.94"],["2026-07-08T06:30:00","AMIL.HSNVL.ARR","29.21","0.70","0.92"],["2026-07-08T06:30:00","AMIL.HVANA.ARR","28.28","-0.16","0.85"],["2026-07-08T06:30:00","OTP.MPC.ASH","25.79","-2.40","0.60"],["2026-07-08T06:30:00","OTP.MPC.ASH2","25.81","-2.38","0.60"],["2026-07-08T06:30:00","OTP.MPC.BUTLER","26.26","-1.93","0.60"],["2026-07-08T06:30:00","OTP.MPC.COYT1","24.76","-3.21","0.38"],["2026-07-08T06:30:00","OTP.MPC.LANGDN","24.95","-3.25","0.61"],["2026-07-08T06:30:00","OTP.MPC.OLVIII","25.05","-2.92","0.38"],["2026-07-08T06:30:00","OTP.MPC.OXBOW","26.16","-2.03","0.60"],["2026-07-08T06:30:00","OTP.MPC.YNG2","25.04","-2.93","0.38"],["2026-07-08T06:30:00","OTP.MPWR","25.81","-2.38","0.60"],["2026-07-08T06:30:00","OTP.MRES","26.56","-1.60","0.57"],["2026-07-08T06:30:00","OTP.MRES.CVLR","25.07","-3.14","0.62"],["2026-07-08T06:30:00","OTP.MRES.HILS","26.37","-1.83","0.61"],["2026-07-08T06:30:00","OTP.MRES.NTWD","25.92","-2.28","0.61"],["2026-07-08T06:30:00","OTP.MRES_8.AZ","26.55","-1.61","0.57"],["2026-07-08T06:30:00","OTP.MUAG","26.26","-1.93","0.60"],["2026-07-08T06:30:00","OTP.NSP","26.17","-2.02","0.60"],["2026-07-08T06:30:00","OTP.NSPP_1.AZ","26.17","-2.02","0.60"],["2026-07-08T06:30:00","OTP.NSPX.ADA","26.26","-1.93","0.60"],["2026-07-08T06:30:00","OTP.NWPS","24.60","-3.31","0.32"],["2026-07-08T06:30:00","OTP.OTP","26.08","-2.07","0.56"],["2026-07-08T06:30:00","OTP.OTPW_1.AZ","25.88","-2.33","0.62"],["2026-07-08T06:30:00","OTP.OTPW_10.AZ","28.28","0.09","0.60"],["2026-07-08T06:30:00","OTP.OTPW_11.AZ","26.18","-2.00","0.59"],["2026-07-08T06:30:00","OTP.OTPW_12.AZ","25.58","-2.61","0.60"],["2026-07-08T06:30:00","OTP.OTPW_14.AZ","25.29","-2.61","0.31"],["2026-07-08T06:30:00","OTP.OTPW_2.AZ","26.21","-1.99","0.61"],["2026-07-08T06:30:00","OTP.OTPW_8.AZ","26.70","-1.49","0.60"],["2026-07-08T06:30:00","OTP.OTPW_9.AZ","25.17","-3.04","0.62"],["2026-07-08T06:30:00","OTP.RUGBY1_IBR","25.13","-3.06","0.60"],["2026-07-08T06:30:00","OTP.RUGBY1MRES","25.13","-3.06","0.60"],["2026-07-08T06:30:00","OTP.RUGBY1UMMP","25.13","-3.06","0.60"],["2026-07-08T06:30:00","OTP.RUGBY1UPLS","25.13","-3.06","0.60"],["2026-07-08T06:30:00","OTP.SLWAYO1","26.33","-1.88","0.62"],["2026-07-08T06:30:00","OTP.TATANKA","24.72","-3.16","0.29"],["2026-07-08T06:30:00","OTP.TATANKARID","24.72","-3.16","0.29"],["2026-07-08T06:30:00","PJMC","28.85","0.25","1.01"],["2026-07-08T06:30:00","PSEG","28.85","0.25","1.01"],["2026-07-08T06:30:00","PSI_GEN.AGG","29.34","0.74","1.01"],["2026-07-08T06:30:00","SBMU","27.89","-0.41","0.71"],["2026-07-08T06:30:00","SCEG","29.54","0.56","1.39"],["2026-07-08T06:30:00","SECI","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","SIGE.10ABGTGT","29.92","1.30","1.03"],["2026-07-08T06:30:00","SIGE.10CULGN2","29.81","1.19","1.03"],["2026-07-08T06:30:00","SIGE.10CULGN3","29.77","1.15","1.03"],["2026-07-08T06:30:00","SIGE.ABBROWUN4","29.92","1.30","1.03"],["2026-07-08T06:30:00","SIGE.ABBROWUN5","29.92","1.30","1.03"],["2026-07-08T06:30:00","SIGE.ABBROWUN6","29.92","1.30","1.03"],["2026-07-08T06:30:00","SIGE.APGI","29.77","1.15","1.03"],["2026-07-08T06:30:00","SIGE.AZ","30.20","1.58","1.03"],["2026-07-08T06:30:00","SIGE.BGGTN.ARR","30.08","1.46","1.03"],["2026-07-08T06:30:00","SIGE.CANL1.AMP","29.80","1.13","1.08"],["2026-07-08T06:30:00","SIGE.CANL2.AMP","29.80","1.13","1.08"],["2026-07-08T06:30:00","SIGE.CANL3.AMP","29.80","1.13","1.08"],["2026-07-08T06:30:00","SIGE.CANN_MUNI","30.47","1.83","1.05"],["2026-07-08T06:30:00","SIGE.CIN","30.07","1.46","1.02"],["2026-07-08T06:30:00","SIGE.DUFF","29.80","1.17","1.04"],["2026-07-08T06:30:00","SIGE.FOWLR","29.21","0.63","0.99"],["2026-07-08T06:30:00","SIGE.FPL_FERD","30.37","1.74","1.04"],["2026-07-08T06:30:00","SIGE.HE","30.37","1.73","1.05"],["2026-07-08T06:30:00","SIGE.HEPM_1.AZ","30.37","1.73","1.05"],["2026-07-08T06:30:00","SIGE.IMPA","30.17","1.55","1.03"],["2026-07-08T06:30:00","SIGE.POSYSLR1","29.69","1.07","1.03"],["2026-07-08T06:30:00","SIGE.SIGW","30.10","1.48","1.03"],["2026-07-08T06:30:00","SIGE.TROY_SOL","30.13","1.49","1.05"],["2026-07-08T06:30:00","SIGE.WAR4ALCOA","29.78","1.16","1.03"],["2026-07-08T06:30:00","SIGE.WAR4SIGE","29.75","1.13","1.03"],["2026-07-08T06:30:00","SIGE.WAR5SIGE","29.78","1.16","1.03"],["2026-07-08T06:30:00","SIGE.WAR6SIGE","29.78","1.16","1.03"],["2026-07-08T06:30:00","SIPC.AZ","29.13","0.62","0.92"],["2026-07-08T06:30:00","SIPC.BIGMUDDY","28.59","0.11","0.89"],["2026-07-08T06:30:00","SIPC.MARI69","28.47","-0.05","0.93"],["2026-07-08T06:30:00","SIPC.MARIOGEN5","28.72","0.20","0.93"],["2026-07-08T06:30:00","SIPC.MARIOGEN6","28.72","0.20","0.93"],["2026-07-08T06:30:00","SIPC.SIPC","29.13","0.62","0.92"],["2026-07-08T06:30:00","SME.AZ","24.02","0.09","-3.66"],["2026-07-08T06:30:00","SME.BATESV_1","26.26","0.30","-1.63"],["2026-07-08T06:30:00","SME.BATESV_2","26.26","0.30","-1.63"],["2026-07-08T06:30:00","SME.BATESV_3","26.26","0.30","-1.63"],["2026-07-08T06:30:00","SME.BENN.ARR","24.77","-0.24","-2.58"],["2026-07-08T06:30:00","SME.BENN_R_U1","24.77","-0.24","-2.58"],["2026-07-08T06:30:00","SME.BENN_R_U2","24.77","-0.24","-2.58"],["2026-07-08T06:30:00","SME.CC.MOR_CC1","24.05","-0.48","-3.06"],["2026-07-08T06:30:00","SME.CC.MOS_CC1","24.14","-0.49","-2.96"],["2026-07-08T06:30:00","SME.CC.MOS_CC2","24.14","-0.49","-2.96"],["2026-07-08T06:30:00","SME.DTEDGE","23.44","0.67","-4.82"],["2026-07-08T06:30:00","SME.GPTAYLRS","25.18","0.31","-2.72"],["2026-07-08T06:30:00","SME.GRANDGULF","20.88","-1.20","-5.51"],["2026-07-08T06:30:00","SME.LEAFRIVER","24.66","-0.24","-2.69"],["2026-07-08T06:30:00","SME.MOR_CTG1","24.05","-0.48","-3.06"],["2026-07-08T06:30:00","SME.MOR_STG1","24.06","-0.47","-3.06"],["2026-07-08T06:30:00","SME.MORRO.ARR","24.06","-0.47","-3.06"],["2026-07-08T06:30:00","SME.MOS_3","24.10","-0.56","-2.93"],["2026-07-08T06:30:00","SME.MOS_4","24.16","-0.46","-2.97"],["2026-07-08T06:30:00","SME.MOS_5","24.16","-0.46","-2.97"],["2026-07-08T06:30:00","SME.MOS_CTG_1","24.15","-0.47","-2.97"],["2026-07-08T06:30:00","SME.MOS_CTG_2","24.16","-0.46","-2.97"],["2026-07-08T06:30:00","SME.MOS_STG_1","24.10","-0.56","-2.93"],["2026-07-08T06:30:00","AMIL.IDTE","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.IGS","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.IMEA.BHSF","28.05","-0.34","0.80"],["2026-07-08T06:30:00","AMIL.IMEA.HOOS","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.IMEA_1.AZ","28.44","0.00","0.85"],["2026-07-08T06:30:00","AMIL.IOW_AFRYT","27.75","-0.92","1.08"],["2026-07-08T06:30:00","AMIL.IP","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.IP.AZ","28.56","0.11","0.86"],["2026-07-08T06:30:00","AMIL.IP.IMEA","28.50","0.05","0.86"],["2026-07-08T06:30:00","AMIL.IPRETL","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.IPVS.MVP","28.28","-0.14","0.83"],["2026-07-08T06:30:00","AMIL.JOPPA_AUX","28.85","0.30","0.96"],["2026-07-08T06:30:00","AMIL.KIMMEL","28.14","-0.29","0.84"],["2026-07-08T06:30:00","AMIL.L69_AHOPK","28.85","-0.14","1.40"],["2026-07-08T06:30:00","AMIL.LEGOESR","28.85","0.34","0.92"],["2026-07-08T06:30:00","AMIL.LINCLAND1","28.22","-0.20","0.83"],["2026-07-08T06:30:00","AMIL.LINCLAND2","28.22","-0.20","0.83"],["2026-07-08T06:30:00","AMIL.LOTUS","28.26","-0.18","0.85"],["2026-07-08T06:30:00","AMIL.MAROA.MVP","28.38","-0.12","0.91"],["2026-07-08T06:30:00","AMIL.MCEC","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.MCPU_1.AZ","29.30","0.74","0.97"],["2026-07-08T06:30:00","AMIL.MECWB_LPC","28.37","-1.30","2.08"],["2026-07-08T06:30:00","AMIL.MERDS.MVP","28.10","-0.29","0.80"],["2026-07-08T06:30:00","AMIL.MES","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.MFSF","28.47","-0.03","0.91"],["2026-07-08T06:30:00","AMIL.MP2N","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.MPRG.ARR","28.36","-0.08","0.85"],["2026-07-08T06:30:00","AMIL.MRDSA.ARR","28.12","-0.27","0.80"],["2026-07-08T06:30:00","AMIL.MSWP","28.37","-0.08","0.86"],["2026-07-08T06:30:00","AMIL.MTCML","29.30","0.74","0.97"],["2026-07-08T06:30:00","AMIL.MULLIGAN","28.52","0.05","0.88"],["2026-07-08T06:30:00","AMIL.NEC1_1.AZ","28.83","0.32","0.92"],["2026-07-08T06:30:00","AMIL.NESL","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.NEWT_1.AZ","28.69","0.19","0.91"],["2026-07-08T06:30:00","AMIL.NEWTON21","28.33","-0.17","0.91"],["2026-07-08T06:30:00","AMIL.NLT_ANEW_","29.70","1.12","0.99"],["2026-07-08T06:30:00","AMIL.NORRISDPC","28.83","0.32","0.92"],["2026-07-08T06:30:00","AMIL.NWTN_BF","28.42","-0.08","0.91"],["2026-07-08T06:30:00","AMIL.NWTN_SF","28.42","-0.08","0.91"],["2026-07-08T06:30:00","AMIL.OGLES.ARR","28.62","0.15","0.88"],["2026-07-08T06:30:00","AMIL.P66T","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.PALMCOIL","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.PEARLG2","28.49","0.12","0.78"],["2026-07-08T06:30:00","AMIL.PEIC","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.PEIH","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.PIKESLR","28.58","0.13","0.86"],["2026-07-08T06:30:00","AMIL.PLSKI_AUX","28.81","0.26","0.96"],["2026-07-08T06:30:00","AMIL.PLSKI_SF","28.81","0.26","0.96"],["2026-07-08T06:30:00","AMIL.PLST","28.31","-0.11","0.83"],["2026-07-08T06:30:00","AMIL.PPI","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.PRAIRIE1","28.88","0.35","0.94"],["2026-07-08T06:30:00","AMIL.PRAIRIECK","28.44","0.03","0.82"],["2026-07-08T06:30:00","AMIL.PRSPWF","28.56","0.05","0.92"],["2026-07-08T06:30:00","AMIL.PS1.NIMP","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PS2.NIMP","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSG1.IMEA","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSG1.IMPA","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSG1.LGEP","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSG1.MEUC","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSG1.SIPC","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSG2.IMEA","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSG2.IMPA","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSG2.LGEP","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSG2.MEUC","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSG2.SIPC","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSGC1.AMP","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSGC1.KMP","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSGC1.PPI","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSGC2.AMP","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSGC2.KMP","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PSGC2.PPI","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.PTWF","29.05","0.52","0.94"],["2026-07-08T06:30:00","AMIL.PUBPOWIL","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.PWLFSLR","28.81","0.29","0.93"],["2026-07-08T06:30:00","AMIL.RECC_FPLP","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.REI2CTGA","28.54","0.04","0.91"],["2026-07-08T06:30:00","AMIL.REI2CTGB","28.54","0.04","0.91"],["2026-07-08T06:30:00","AMIL.REI2CTGC","28.54","0.04","0.91"],["2026-07-08T06:30:00","AMIL.REI2CTGD","28.54","0.04","0.91"],["2026-07-08T06:30:00","AMIL.REI2CTGE","28.54","0.04","0.91"],["2026-07-08T06:30:00","AMIL.REI2CTGF","28.54","0.04","0.91"],["2026-07-08T06:30:00","AMIL.REI2CTGG","28.54","0.04","0.91"],["2026-07-08T06:30:00","AMIL.REI2CTGH","28.54","0.04","0.91"],["2026-07-08T06:30:00","AMIL.REN1","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.RES.CNE","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.RESE","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.RICHLAND","29.29","0.84","0.86"],["2026-07-08T06:30:00","AMIL.RISING.H","28.71","0.19","0.93"],["2026-07-08T06:30:00","AMIL.RISING.L","28.74","0.22","0.93"],["2026-07-08T06:30:00","AMIL.RIVRFRRYS","29.06","0.51","0.96"],["2026-07-08T06:30:00","AMIL.RLGY01","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.RNGDRP","28.37","-0.10","0.88"],["2026-07-08T06:30:00","AMIL.RNGPSS","27.99","-0.41","0.81"],["2026-07-08T06:30:00","AMIL.RPGI_1.AZ","25.76","-1.47","-0.36"],["2026-07-08T06:30:00","AMIL.RSPWIND","28.50","0.04","0.87"],["2026-07-08T06:30:00","AMIL.RUBY","28.70","0.26","0.85"],["2026-07-08T06:30:00","ALTW.CRYLAKE1","25.67","-2.57","0.65"],["2026-07-08T06:30:00","ALTW.CRYLAKE2","25.67","-2.57","0.65"],["2026-07-08T06:30:00","ALTW.CRYSTAL3","25.67","-2.57","0.65"],["2026-07-08T06:30:00","ALTW.DAEC.ARR","28.40","-1.22","2.03"],["2026-07-08T06:30:00","ALTW.DASOLAR1","28.40","-1.22","2.03"],["2026-07-08T06:30:00","ALTW.DASOLAR2","28.40","-1.22","2.03"],["2026-07-08T06:30:00","ALTW.DR.ALPSLD","28.90","-0.16","1.47"],["2026-07-08T06:30:00","ALTW.DR.ALTW","27.31","-0.95","0.67"],["2026-07-08T06:30:00","ALTW.DR.ARSPLD","24.76","-2.52","-0.31"],["2026-07-08T06:30:00","ALTW.DR.AURLD","24.09","0.09","-3.59"],["2026-07-08T06:30:00","ALTW.DR.BSLF","28.44","-0.23","1.08"],["2026-07-08T06:30:00","ALTW.DR.COMPLD","29.04","0.04","1.41"],["2026-07-08T06:30:00","ALTW.DR.FERGLD","15.43","-3.62","-8.54"],["2026-07-08T06:30:00","ALTW.DR.MDTNLD","29.90","1.33","0.98"],["2026-07-08T06:30:00","ALTW.DR.NORLD","28.36","-0.31","1.08"],["2026-07-08T06:30:00","ALTW.DR.SIMPLD","28.90","-0.16","1.47"],["2026-07-08T06:30:00","ALTW.DRUN.ESR1","28.24","-1.05","1.70"],["2026-07-08T06:30:00","ALTW.ELKWIND","26.93","-2.19","1.53"],["2026-07-08T06:30:00","ALTW.EMERY_1","25.51","-2.72","0.64"],["2026-07-08T06:30:00","ALTW.EMERY_2","25.51","-2.72","0.64"],["2026-07-08T06:30:00","ALTW.EMERY31","25.51","-2.72","0.64"],["2026-07-08T06:30:00","ALTW.EMERY32","25.51","-2.72","0.64"],["2026-07-08T06:30:00","ALTW.ENDV","24.44","-3.18","0.03"],["2026-07-08T06:30:00","ALTW.ENGLFARMS","26.35","-1.88","0.64"],["2026-07-08T06:30:00","ALTW.FAIR_DSL","25.48","-2.40","0.29"],["2026-07-08T06:30:00","ALTW.FAIR_SIG","25.48","-2.40","0.29"],["2026-07-08T06:30:00","ALTW.FAIR1.ARR","28.28","-0.39","1.08"],["2026-07-08T06:30:00","ALTW.FAIR2.ARR","28.28","-0.39","1.08"],["2026-07-08T06:30:00","ALTW.FAIRMONT1","25.48","-2.40","0.29"],["2026-07-08T06:30:00","ALTW.FCLDFCL1","24.71","-2.89","0.01"],["2026-07-08T06:30:00","ALTW.FRBRN.WND","25.94","-2.29","0.64"],["2026-07-08T06:30:00","ALTW.FRNKLNCO","23.66","-2.79","-1.14"],["2026-07-08T06:30:00","ALTW.FXLK3.ARR","24.98","-2.83","0.22"],["2026-07-08T06:30:00","ALTW.GOLDENPLN","25.66","-2.58","0.65"],["2026-07-08T06:30:00","ALTW.GOLDP.ESR","25.66","-2.58","0.65"],["2026-07-08T06:30:00","ALTW.GPFWIND","22.68","-3.02","-1.89"],["2026-07-08T06:30:00","ALTW.GRCT.ARR","26.52","-1.38","0.31"],["2026-07-08T06:30:00","ALTW.HAHN.ARR","27.97","-1.08","1.46"],["2026-07-08T06:30:00","ALTW.HANCOC1","24.84","-2.94","0.19"],["2026-07-08T06:30:00","ALTW.HAWKEYE1","27.19","-1.74","1.34"],["2026-07-08T06:30:00","ALTW.HCPD.STHP","22.44","-2.82","-2.33"],["2026-07-08T06:30:00","ALTW.HCPD.TRU","25.61","-2.27","0.29"],["2026-07-08T06:30:00","ALTW.HDIVWIND","23.63","-3.02","-0.94"],["2026-07-08T06:30:00","ALTW.HKCRK.MVP","27.98","-0.82","1.21"],["2026-07-08T06:30:00","ALTW.HZLT3.MVP","27.54","-1.36","1.31"],["2026-07-08T06:30:00","ALTW.INDEPWIND","27.77","-1.26","1.44"],["2026-07-08T06:30:00","ALTW.ISTT.ARR","26.95","-1.25","0.61"],["2026-07-08T06:30:00","ALTW.JOULGSCIP","27.15","-1.48","1.04"],["2026-07-08T06:30:00","ALTW.JOULGSIPL","27.15","-1.48","1.04"],["2026-07-08T06:30:00","ALTW.JOUNEAL3","24.36","-3.15","-0.08"],["2026-07-08T06:30:00","ALTW.JOUNEALS4","24.37","-3.14","-0.08"],["2026-07-08T06:30:00","ALTW.KOSSUTH","24.10","-3.28","-0.21"],["2026-07-08T06:30:00","ALTW.KOSSUTH2","24.10","-3.28","-0.21"],["2026-07-08T06:30:00","ALTW.LAN.ESR1","28.46","-0.13","1.00"],["2026-07-08T06:30:00","ALTW.LANS3.ARR","28.46","-0.13","1.00"],["2026-07-08T06:30:00","ALTW.LANSIN4","28.46","-0.13","1.00"],["2026-07-08T06:30:00","ALTW.LEDYARD","25.66","-2.58","0.65"],["2026-07-08T06:30:00","ALTW.LEDYD.MVP","25.66","-2.58","0.65"],["2026-07-08T06:30:00","ALTW.LIMEC1","25.62","-2.61","0.64"],["2026-07-08T06:30:00","ALTW.LIMEC2","25.63","-2.60","0.64"],["2026-07-08T06:30:00","ALTW.LKFLD.IPL","24.82","-2.96","0.19"],["2026-07-08T06:30:00","ALTW.LOSTLAKES","24.64","-2.94","-0.01"],["2026-07-08T06:30:00","ALTW.LOUIS.SLR","26.63","-1.62","0.66"],["2026-07-08T06:30:00","ALTW.MECB","25.42","-2.24","0.07"],["2026-07-08T06:30:00","ALTW.MECB_1.AZ","25.43","-2.23","0.07"],["2026-07-08T06:30:00","ALTW.MGS_CT1","15.33","-3.72","-8.54"],["2026-07-08T06:30:00","ALTW.MGS_CT2","15.33","-3.72","-8.54"],["2026-07-08T06:30:00","ALTW.MGS_ST3.1","15.36","-3.69","-8.54"],["2026-07-08T06:30:00","ALTW.MGS_ST3.2","15.36","-3.69","-8.54"],["2026-07-08T06:30:00","ALTW.MMPA.OGWF","26.58","-1.65","0.64"],["2026-07-08T06:30:00","ALTW.MONTA.ARR","27.88","-0.34","0.63"],["2026-07-08T06:30:00","ALTW.MOWERCO","26.58","-1.67","0.66"],["2026-07-08T06:30:00","ALTW.MQOKT.ARR","28.26","-0.65","1.32"],["2026-07-08T06:30:00","ALTW.MRES","25.39","-2.37","0.17"],["2026-07-08T06:30:00","ALTW.MRES_1.AZ","25.34","-2.42","0.17"],["2026-07-08T06:30:00","ALTW.MTOWNCT1","15.43","-3.62","-8.54"],["2026-07-08T06:30:00","ALTW.MTOWNCT2","15.43","-3.62","-8.54"],["2026-07-08T06:30:00","ALTW.MTOWNCT3","15.43","-3.62","-8.54"],["2026-07-08T06:30:00","ALTW.NSP","26.68","-1.42","0.51"],["2026-07-08T06:30:00","ALTW.NSPP_1.AZ","26.68","-1.42","0.51"],["2026-07-08T06:30:00","ALTW.ODINWF","25.53","-2.29","0.23"],["2026-07-08T06:30:00","ALTW.OTTMW.MVP","26.18","-2.03","0.62"],["2026-07-08T06:30:00","ALTW.OTTUMW1","25.84","-2.36","0.61"],["2026-07-08T06:30:00","ALTW.PIONPRAR2","26.91","-1.58","0.90"],["2026-07-08T06:30:00","ALTW.PIOPRAIR1","26.91","-1.58","0.90"],["2026-07-08T06:30:00","ALTW.PRARC1","28.22","-1.02","1.65"],["2026-07-08T06:30:00","ALTW.PRARC3","28.22","-1.02","1.65"],["2026-07-08T06:30:00","ALTW.PRARC4","28.22","-1.02","1.65"],["2026-07-08T06:30:00","ALTW.PRESCOTT","24.06","-3.22","-0.31"],["2026-07-08T06:30:00","ALTW.RCCS.ARR","28.28","-1.02","1.71"],["2026-07-08T06:30:00","ALTW.RICHLAND","24.00","-3.42","-0.17"],["2026-07-08T06:30:00","ALTW.RIPPEY1","24.60","-2.67","-0.32"],["2026-07-08T06:30:00","ALTW.ROCKCREEK","27.82","-0.87","1.10"],["2026-07-08T06:30:00","ALTW.ROQUETTE1","27.94","-0.41","0.76"],["2026-07-08T06:30:00","ALTW.SACCOWIND","24.00","-3.42","-0.17"],["2026-07-08T06:30:00","MDU.TSWF1","25.08","-2.77","0.26"],["2026-07-08T06:30:00","MDU.WISHEKNW1","24.20","-3.76","0.37"],["2026-07-08T06:30:00","MEC.ADAIR_W1","24.56","-2.83","-0.20"],["2026-07-08T06:30:00","MEC.ADAMS","24.28","-3.02","-0.29"],["2026-07-08T06:30:00","MEC.ALTM_1.AZ","25.43","-2.15","-0.01"],["2026-07-08T06:30:00","MEC.ALTW","25.51","-2.13","0.05"],["2026-07-08T06:30:00","MEC.AMES","23.60","-2.72","-1.27"],["2026-07-08T06:30:00","MEC.AMES_1.AZ","23.60","-2.72","-1.27"],["2026-07-08T06:30:00","MEC.AMES_UNIT8","23.59","-2.75","-1.25"],["2026-07-08T06:30:00","MEC.ARBHILL_S","24.57","-2.84","-0.18"],["2026-07-08T06:30:00","MEC.ARBORHL1","24.57","-2.84","-0.18"],["2026-07-08T06:30:00","MEC.ATLN","24.54","-2.85","-0.20"],["2026-07-08T06:30:00","MEC.AZ","25.59","-2.17","0.17"],["2026-07-08T06:30:00","MEC.BEAVERCR","24.33","-3.02","-0.24"],["2026-07-08T06:30:00","MEC.BEPM.CPZD","25.20","-2.28","-0.11"],["2026-07-08T06:30:00","MEC.BEPM_1.AZ","28.09","-1.42","1.92"],["2026-07-08T06:30:00","MEC.BEPM_WS3","24.54","-2.91","-0.14"],["2026-07-08T06:30:00","MEC.BEPM_WS4","24.54","-2.91","-0.14"],["2026-07-08T06:30:00","MEC.CAROL_W1","23.17","-3.54","-0.88"],["2026-07-08T06:30:00","MEC.CAROLL_W2","23.17","-3.54","-0.88"],["2026-07-08T06:30:00","MEC.CC.GDM1","24.75","-2.68","-0.16"],["2026-07-08T06:30:00","MEC.CC.GDM2","24.75","-2.68","-0.16"],["2026-07-08T06:30:00","MEC.CENTURY_1","23.80","-2.94","-0.85"],["2026-07-08T06:30:00","MEC.CFU","27.87","-1.36","1.64"],["2026-07-08T06:30:00","MEC.CFU_1.AZ","27.88","-1.35","1.64"],["2026-07-08T06:30:00","MEC.CFU6","27.91","-1.30","1.62"],["2026-07-08T06:30:00","MEC.CFU7","27.91","-1.30","1.62"],["2026-07-08T06:30:00","MEC.CHASCS_W","26.40","-1.84","0.65"],["2026-07-08T06:30:00","MEC.CHASCS1","26.40","-1.84","0.65"],["2026-07-08T06:30:00","MEC.CHASCS2","26.40","-1.84","0.65"],["2026-07-08T06:30:00","MEC.CHICKASAW","27.29","-1.48","1.18"],["2026-07-08T06:30:00","MEC.CLIPR1","24.21","-3.12","-0.26"],["2026-07-08T06:30:00","MEC.CMMPA.ELD","27.83","-0.84","1.08"],["2026-07-08T06:30:00","MEC.CMMPA.MONT","25.85","-2.05","0.31"],["2026-07-08T06:30:00","MEC.COMP.ARR","25.03","-2.45","-0.11"],["2026-07-08T06:30:00","MEC.CONTRAIL1","24.63","-2.77","-0.19"],["2026-07-08T06:30:00","MEC.CORALV1","27.48","-1.22","1.11"],["2026-07-08T06:30:00","MEC.CORALV2","27.48","-1.22","1.11"],["2026-07-08T06:30:00","MEC.CORALV3","27.48","-1.22","1.11"],["2026-07-08T06:30:00","MEC.CORALV4","27.48","-1.22","1.11"],["2026-07-08T06:30:00","MEC.DIAMNDTR1","26.51","-1.72","0.64"],["2026-07-08T06:30:00","MEC.DR.CFU_ECG","27.90","-1.45","1.76"],["2026-07-08T06:30:00","MEC.DR.CFU_SM","27.91","-1.30","1.62"],["2026-07-08T06:30:00","MEC.DR.RIA","28.11","-0.55","1.07"],["2026-07-08T06:30:00","MEC.ECLIPSE1","24.47","-2.95","-0.17"],["2026-07-08T06:30:00","MEC.EL_FARM_1","28.09","-1.42","1.92"],["2026-07-08T06:30:00","MEC.EL_FARM_2","28.08","-1.43","1.92"],["2026-07-08T06:30:00","MEC.EL_FARM_3","28.01","-1.43","1.85"],["2026-07-08T06:30:00","MEC.FARMER","24.65","-2.80","-0.14"],["2026-07-08T06:30:00","MEC.GDMEC_1","24.76","-2.67","-0.16"],["2026-07-08T06:30:00","MEC.GDMEC_1_3","24.74","-2.69","-0.16"],["2026-07-08T06:30:00","MEC.GDMEC_2","24.76","-2.67","-0.16"],["2026-07-08T06:30:00","MEC.GDMEC_2_3","24.74","-2.69","-0.16"],["2026-07-08T06:30:00","MEC.GENESEO","25.72","-2.08","0.21"],["2026-07-08T06:30:00","MEC.GLACIERS","24.13","-3.44","-0.02"],["2026-07-08T06:30:00","MEC.HCPD.ABRN","27.04","0.09","-0.64"],["2026-07-08T06:30:00","MEC.HIGHLAND1","24.04","-3.56","0.01"],["2026-07-08T06:30:00","MEC.HIGHLAND2","24.04","-3.56","0.01"],["2026-07-08T06:30:00","MEC.HIGHLAND3","24.07","-3.53","0.01"],["2026-07-08T06:30:00","MEC.HOLLIDAYCR","23.89","-3.19","-0.51"],["2026-07-08T06:30:00","MEC.HRTDV2.WND","24.56","-2.86","-0.17"],["2026-07-08T06:30:00","MEC.IDAGROVE","23.86","-3.57","-0.16"],["2026-07-08T06:30:00","MEC.IDAGROVEW","23.94","-3.50","-0.15"],["2026-07-08T06:30:00","MEC.IVESTER","19.63","-3.25","-4.71"],["2026-07-08T06:30:00","MEC.KNOXIN_1","26.40","-1.37","0.18"],["2026-07-08T06:30:00","MEC.KOSUTH.MVP","24.08","-3.34","-0.17"],["2026-07-08T06:30:00","MEC.LAUREL_1","15.64","-3.40","-8.55"],["2026-07-08T06:30:00","MEC.LOUISA_1","27.15","-1.48","1.04"],["2026-07-08T06:30:00","MEC.LUNDGREN","24.18","-3.15","-0.26"],["2026-07-08T06:30:00","MEC.LUNDQS_1","27.89","-1.46","1.76"],["2026-07-08T06:30:00","MEC.LVED_1.AZ","25.14","-2.18","-0.27"],["2026-07-08T06:30:00","MEC.MACKSBURG","24.54","-2.75","-0.30"],["2026-07-08T06:30:00","MEC.MEAN.LD","26.13","-1.72","0.26"],["2026-07-08T06:30:00","MEC.MEAN_1.AZ","27.04","0.09","-0.64"],["2026-07-08T06:30:00","MEC.MEAN_10.AZ","27.12","-1.17","0.70"],["2026-07-08T06:30:00","MEC.MEAN_2.AZ","28.16","-0.51","1.08"],["2026-07-08T06:30:00","MEC.MEAN_3.AZ","25.23","-2.24","-0.12"],["2026-07-08T06:30:00","MEC.MEAN_4.AZ","27.63","-1.32","1.36"],["2026-07-08T06:30:00","MEC.MEAN_5.AZ","24.76","-2.59","-0.24"],["2026-07-08T06:30:00","MEC.MEAN_6.AZ","25.49","-1.96","-0.14"],["2026-07-08T06:30:00","MEC.MEAN_7.AZ","24.49","-2.99","-0.11"],["2026-07-08T06:30:00","MEC.MEAN_8.AZ","25.13","-2.19","-0.27"],["2026-07-08T06:30:00","MEC.MECB","25.60","-2.15","0.16"],["2026-07-08T06:30:00","MEC.MOLCT_14","28.09","-0.57","1.07"],["2026-07-08T06:30:00","MEC.MORNLIGHT","24.52","-2.90","-0.17"],["2026-07-08T06:30:00","MEC.MRES.PELLA","25.43","-2.36","0.20"],["2026-07-08T06:30:00","MEC.MRES_1.AZ","24.54","-2.85","-0.20"],["2026-07-08T06:30:00","MEC.NEALN_3","24.36","-3.15","-0.08"],["2026-07-08T06:30:00","MEC.NEALS_4","24.37","-3.14","-0.08"],["2026-07-08T06:30:00","MEC.NORTHENG","26.14","-2.06","0.61"],["2026-07-08T06:30:00","MEC.NWHAR_IBR","23.27","-3.76","-0.56"],["2026-07-08T06:30:00","MEC.OAKGRM.MVP","27.83","-0.82","1.06"],["2026-07-08T06:30:00","MEC.OBRIEN","24.09","-3.52","0.02"],["2026-07-08T06:30:00","MEC.OBRIEN.MVP","24.22","-3.39","0.02"],["2026-07-08T06:30:00","MEC.ORIENT1","24.63","-2.79","-0.17"],["2026-07-08T06:30:00","NSP.RIVRSDCT9","26.92","-1.31","0.64"],["2026-07-08T06:30:00","NSP.RIVRSDST7","26.92","-1.31","0.64"],["2026-07-08T06:30:00","NSP.ROCKRIDG1","24.54","-3.27","0.22"],["2026-07-08T06:30:00","NSP.RWF__1_QS","26.13","-2.06","0.60"],["2026-07-08T06:30:00","NSP.RWF__2","26.13","-2.06","0.60"],["2026-07-08T06:30:00","NSP.S_RIDGE1","24.54","-3.27","0.22"],["2026-07-08T06:30:00","NSP.SARTELL","26.85","-1.37","0.63"],["2026-07-08T06:30:00","NSP.SHAKOBIO1","26.97","-1.25","0.63"],["2026-07-08T06:30:00","NSP.SHERC1.SLR","26.54","-1.69","0.64"],["2026-07-08T06:30:00","NSP.SHERC2.SLR","26.54","-1.69","0.64"],["2026-07-08T06:30:00","NSP.SHERC3.SLR","26.54","-1.69","0.64"],["2026-07-08T06:30:00","NSP.SHERCO.3","26.54","-1.69","0.64"],["2026-07-08T06:30:00","NSP.SHERCO1","26.48","-1.75","0.64"],["2026-07-08T06:30:00","NSP.SMP","26.97","-1.25","0.63"],["2026-07-08T06:30:00","NSP.SMPM.S3","26.54","-1.69","0.64"],["2026-07-08T06:30:00","NSP.SPGSPG1","26.56","-1.67","0.64"],["2026-07-08T06:30:00","NSP.ST_PETER","26.44","-1.75","0.60"],["2026-07-08T06:30:00","NSP.STCLOUD1","26.79","-1.43","0.63"],["2026-07-08T06:30:00","NSP.STCRO","26.21","-2.03","0.65"],["2026-07-08T06:30:00","NSP.STJM_1.AZ","26.12","-1.72","0.25"],["2026-07-08T06:30:00","NSP.STONERAY","23.92","-3.89","0.22"],["2026-07-08T06:30:00","NSP.TEA_1.AZ","27.01","-1.21","0.63"],["2026-07-08T06:30:00","NSP.UILK1","24.15","-3.66","0.22"],["2026-07-08T06:30:00","NSP.UOFMGEN1","26.99","-1.24","0.64"],["2026-07-08T06:30:00","NSP.UOFMGEN2","26.84","-1.39","0.64"],["2026-07-08T06:30:00","NSP.UPLS_1.AZ","27.24","-0.92","0.57"],["2026-07-08T06:30:00","NSP.UPLS_2.AZ","25.46","-2.50","0.37"],["2026-07-08T06:30:00","NSP.UPLS_3.AZ","26.21","-1.68","0.30"],["2026-07-08T06:30:00","NSP.VALYVIEW1","24.52","-3.29","0.22"],["2026-07-08T06:30:00","NSP.VELVAVELV","25.22","-2.96","0.59"],["2026-07-08T06:30:00","NSP.W_TRIW_TR","24.33","-3.48","0.22"],["2026-07-08T06:30:00","NSP.WESTSID1","25.92","-2.26","0.59"],["2026-07-08T06:30:00","NSP.WHEAT1.ARR","28.36","0.08","0.69"],["2026-07-08T06:30:00","NSP.WHEAT3.ARR","28.36","0.08","0.69"],["2026-07-08T06:30:00","NSP.WHEATON_08","28.36","0.08","0.69"],["2026-07-08T06:30:00","NSP.WHEATON_09","28.45","0.17","0.69"],["2026-07-08T06:30:00","NSP.WHEATON_10","28.45","0.17","0.69"],["2026-07-08T06:30:00","NSP.WHEATON_11","28.45","0.17","0.69"],["2026-07-08T06:30:00","NSP.WHEATON_12","28.45","0.17","0.69"],["2026-07-08T06:30:00","NSP.WHEATON_13","28.45","0.17","0.69"],["2026-07-08T06:30:00","NSP.WILMAR1","25.26","-2.93","0.60"],["2026-07-08T06:30:00","NSP.WILMAR2","25.26","-2.93","0.60"],["2026-07-08T06:30:00","NSP.WIMUNI.AZ","29.20","0.91","0.70"],["2026-07-08T06:30:00","NSP.WINDVEST1","24.54","-3.27","0.22"],["2026-07-08T06:30:00","NSP.WOODST1","24.40","-3.41","0.22"],["2026-07-08T06:30:00","NSP.WPIPST1","24.10","-3.71","0.22"],["2026-07-08T06:30:00","NSP.WPPI","28.10","-0.18","0.69"],["2026-07-08T06:30:00","NSP.WPPI_1.AZ","28.10","-0.18","0.69"],["2026-07-08T06:30:00","NSP.WSSOT3.HYD","28.87","0.58","0.70"],["2026-07-08T06:30:00","NSP.WSSOT4.HYD","28.86","0.57","0.70"],["2026-07-08T06:30:00","NYISO","29.65","0.94","1.12"],["2026-07-08T06:30:00","OKGE","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","ONT","29.02","0.39","1.04"],["2026-07-08T06:30:00","ONT.DECO.PSOUT","28.75","0.09","1.07"],["2026-07-08T06:30:00","ONT_W","25.98","-2.35","0.74"],["2026-07-08T06:30:00","OPPD","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","OTP.ANT","24.60","-3.31","0.32"],["2026-07-08T06:30:00","OTP.ASHTAIII","25.79","-2.40","0.60"],["2026-07-08T06:30:00","OTP.ASHTUBULA","25.79","-2.40","0.60"],["2026-07-08T06:30:00","OTP.ASTORIA","24.78","-3.10","0.29"],["2026-07-08T06:30:00","OTP.AZ","25.98","-2.18","0.57"],["2026-07-08T06:30:00","OTP.BENSON.ARR","26.64","-1.34","0.39"],["2026-07-08T06:30:00","OTP.BEPC1","25.84","-2.28","0.53"],["2026-07-08T06:30:00","OTP.BIGSTON1","24.04","-3.87","0.32"],["2026-07-08T06:30:00","OTP.BRDRS1.WND","24.34","-3.86","0.61"],["2026-07-08T06:30:00","OTP.CENTER1","25.01","-2.96","0.38"],["2026-07-08T06:30:00","OTP.COURTNY.WF","25.82","-2.36","0.59"],["2026-07-08T06:30:00","OTP.COYOT1","24.76","-3.21","0.38"],["2026-07-08T06:30:00","OTP.COYOT1AME","24.76","-3.21","0.38"],["2026-07-08T06:30:00","OTP.CRIDG1.WND","24.49","-3.42","0.32"],["2026-07-08T06:30:00","OTP.CRIDG2.WND","24.47","-3.44","0.32"],["2026-07-08T06:30:00","OTP.DHWE","24.68","-3.21","0.30"],["2026-07-08T06:30:00","OTP.DR1_2.WND","24.68","-3.23","0.32"],["2026-07-08T06:30:00","OTP.DR3.WND","24.67","-3.24","0.32"],["2026-07-08T06:30:00","OTP.EDGLYEDGL","25.06","-2.90","0.37"],["2026-07-08T06:30:00","OTP.GRANTCO","26.56","-1.63","0.60"],["2026-07-08T06:30:00","OTP.GRE","26.60","-1.53","0.54"],["2026-07-08T06:30:00","OTP.GRE.ASHTII","25.81","-2.38","0.60"],["2026-07-08T06:30:00","OTP.GRE.DEUEL","24.68","-3.21","0.30"],["2026-07-08T06:30:00","OTP.GRE.DSA","25.77","-2.41","0.59"],["2026-07-08T06:30:00","OTP.GRE.SPRTWD","25.74","-2.44","0.59"],["2026-07-08T06:30:00","OTP.GREM_2.AZ","26.63","-1.50","0.54"],["2026-07-08T06:30:00","OTP.HETLA","25.29","-2.61","0.31"],["2026-07-08T06:30:00","OTP.HILS_1.AZ","26.37","-1.83","0.61"],["2026-07-08T06:30:00","OTP.HLSOLAR","26.85","-1.34","0.60"],["2026-07-08T06:30:00","OTP.JAMSPK1","25.90","-2.28","0.59"],["2026-07-08T06:30:00","OTP.JAMSPK2","25.85","-2.33","0.59"],["2026-07-08T06:30:00","OTP.LAKESWIND","26.96","-1.23","0.60"],["2026-07-08T06:30:00","OTP.LANGDN1","24.95","-3.25","0.61"],["2026-07-08T06:30:00","OTP.LANGDN2","24.95","-3.25","0.61"],["2026-07-08T06:30:00","OTP.MDU","24.60","-3.31","0.32"],["2026-07-08T06:30:00","OTP.MDU.BSTON1","24.04","-3.87","0.32"],["2026-07-08T06:30:00","OTP.MDU.COYOTE","24.76","-3.21","0.38"],["2026-07-08T06:30:00","OTP.MDUM_1.AZ","24.60","-3.31","0.32"],["2026-07-08T06:30:00","OTP.MMPA","26.12","-2.08","0.61"],["2026-07-08T06:30:00","OTP.MPC","25.96","-2.23","0.60"],["2026-07-08T06:30:00","OTP.MPC.AGZ","26.10","-2.09","0.60"],["2026-07-08T06:30:00","HE.WORTH1","29.27","0.68","1.00"],["2026-07-08T06:30:00","HE.WORTH2","29.27","0.68","1.00"],["2026-07-08T06:30:00","HE.WORTH3","29.27","0.68","1.00"],["2026-07-08T06:30:00","HE.WORTH4","29.27","0.68","1.00"],["2026-07-08T06:30:00","HMPL.HMPL_1.AZ","30.35","1.72","1.04"],["2026-07-08T06:30:00","HMPL.HMPLOAD","30.35","1.72","1.04"],["2026-07-08T06:30:00","HMPL.SOLAR","30.39","1.76","1.04"],["2026-07-08T06:30:00","HMPL.SOLARLOAD","30.39","1.76","1.04"],["2026-07-08T06:30:00","ILGEN1.AGG","28.33","-0.17","0.91"],["2026-07-08T06:30:00","ILGEN10.AGG","28.33","-0.17","0.91"],["2026-07-08T06:30:00","ILGEN2.AGG","28.33","-0.17","0.91"],["2026-07-08T06:30:00","ILGEN3.AGG","28.15","-0.30","0.86"],["2026-07-08T06:30:00","ILGEN4.AGG","28.47","0.02","0.86"],["2026-07-08T06:30:00","ILLINOIS.HUB","28.50","0.03","0.88"],["2026-07-08T06:30:00","INDIANA.HUB","30.13","1.49","1.05"],["2026-07-08T06:30:00","INDN","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","IPL.16EVCT7","28.48","-0.12","1.01"],["2026-07-08T06:30:00","IPL.16EVCT8","28.47","-0.13","1.01"],["2026-07-08T06:30:00","IPL.16EVST9","28.49","-0.11","1.01"],["2026-07-08T06:30:00","IPL.16GEOR11G","29.62","1.02","1.01"],["2026-07-08T06:30:00","IPL.16GEOR22G","29.79","1.19","1.01"],["2026-07-08T06:30:00","IPL.16GEOR33G","29.79","1.19","1.01"],["2026-07-08T06:30:00","IPL.16GEOR44G","29.62","1.02","1.01"],["2026-07-08T06:30:00","IPL.16PETE.AGG","29.31","0.72","1.00"],["2026-07-08T06:30:00","IPL.16PETEE3","29.31","0.72","1.00"],["2026-07-08T06:30:00","IPL.16PETEE4","29.35","0.76","1.00"],["2026-07-08T06:30:00","IPL.16STOC4C4","29.52","0.92","1.01"],["2026-07-08T06:30:00","IPL.16STOC5C5","29.52","0.92","1.01"],["2026-07-08T06:30:00","IPL.16STOT.AGG","29.42","0.82","1.01"],["2026-07-08T06:30:00","IPL.16STOU5O5","29.37","0.77","1.01"],["2026-07-08T06:30:00","IPL.16STOU6O6","29.45","0.85","1.01"],["2026-07-08T06:30:00","IPL.16STOU7O7","29.43","0.83","1.01"],["2026-07-08T06:30:00","IPL.16STOUCC6","29.38","0.78","1.01"],["2026-07-08T06:30:00","IPL.16STOUTR1","29.55","0.95","1.01"],["2026-07-08T06:30:00","IPL.16SYST.AGG","29.38","0.78","1.01"],["2026-07-08T06:30:00","IPL.AZ","29.76","1.16","1.01"],["2026-07-08T06:30:00","IPL.CC.IPLEV01","28.48","-0.12","1.01"],["2026-07-08T06:30:00","IPL.HE","29.18","0.58","1.01"],["2026-07-08T06:30:00","IPL.HEPM_1.AZ","29.18","0.58","1.01"],["2026-07-08T06:30:00","IPL.IPL","29.76","1.16","1.01"],["2026-07-08T06:30:00","IPL.PEC01","29.36","0.77","1.00"],["2026-07-08T06:30:00","IPL.PIKECB01","29.35","0.76","1.00"],["2026-07-08T06:30:00","IPL.STOU3.ARR","29.54","0.94","1.01"],["2026-07-08T06:30:00","IPL.WVPA","29.76","1.16","1.01"],["2026-07-08T06:30:00","KACY","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","KCPL","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","LAFA.AZ","23.04","-0.30","-4.25"],["2026-07-08T06:30:00","LAFA.HARGIS1","23.10","-0.24","-4.25"],["2026-07-08T06:30:00","LAFA.HARGIS2","23.10","-0.24","-4.25"],["2026-07-08T06:30:00","LAFA.LABBE1","22.88","-0.45","-4.26"],["2026-07-08T06:30:00","LAFA.LABBE2","22.88","-0.45","-4.26"],["2026-07-08T06:30:00","LAFA.LAFA","23.04","-0.30","-4.25"],["2026-07-08T06:30:00","LAGN.DEMCO1.AZ","22.86","-0.32","-4.41"],["2026-07-08T06:30:00","LAGN.LAGN_1.AZ","22.82","-0.85","-3.92"],["2026-07-08T06:30:00","LAGT.1803","22.83","-0.86","-3.90"],["2026-07-08T06:30:00","LAGT.1803CEG","22.83","-0.87","-3.89"],["2026-07-08T06:30:00","LAGT.LOGC.ARR","22.38","-1.25","-3.96"],["2026-07-08T06:30:00","LAGT.PCE","22.60","-0.53","-4.46"],["2026-07-08T06:30:00","LEPA.AZ","22.84","-0.41","-4.34"],["2026-07-08T06:30:00","LEPA.CPLAQ.ARR","23.28","0.09","-4.40"],["2026-07-08T06:30:00","LEPA.HOUMA","22.90","-0.34","-4.35"],["2026-07-08T06:30:00","LEPA.HOUMA_G14","22.90","-0.34","-4.35"],["2026-07-08T06:30:00","LEPA.HOUMA_G15","22.90","-0.34","-4.35"],["2026-07-08T06:30:00","LEPA.HOUMA_G16","22.90","-0.34","-4.35"],["2026-07-08T06:30:00","LEPA.LEPA","22.82","-0.82","-3.95"],["2026-07-08T06:30:00","LEPA.MGC_UNT01","23.27","-0.02","-4.30"],["2026-07-08T06:30:00","LEPA.MRCTY.ARR","23.27","-0.02","-4.30"],["2026-07-08T06:30:00","LEPA.MURRAY","19.98","-2.73","-4.88"],["2026-07-08T06:30:00","LES","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","LGEE","29.90","1.22","1.09"],["2026-07-08T06:30:00","LOUISIANA.HUB","22.87","-0.30","-4.42"],["2026-07-08T06:30:00","MDU.AZ","25.25","-2.70","0.36"],["2026-07-08T06:30:00","MDU.BADGERWND","24.20","-3.76","0.37"],["2026-07-08T06:30:00","MDU.BDGRWF2OON","24.20","-3.76","0.37"],["2026-07-08T06:30:00","MDU.BEPC","25.10","-2.84","0.35"],["2026-07-08T06:30:00","MDU.CEDARHLS","25.12","-2.79","0.32"],["2026-07-08T06:30:00","MDU.DIAMNDWILW","25.12","-2.79","0.32"],["2026-07-08T06:30:00","MDU.ELLNDL.MVP","24.85","-3.07","0.33"],["2026-07-08T06:30:00","MDU.ELLNDL_LD","24.95","-2.97","0.33"],["2026-07-08T06:30:00","MDU.ELLNDL_LD2","24.93","-2.99","0.33"],["2026-07-08T06:30:00","MDU.FOXTL.WND","24.73","-3.19","0.33"],["2026-07-08T06:30:00","MDU.GLENDC1","25.14","-2.79","0.34"],["2026-07-08T06:30:00","MDU.GLENDC2","25.14","-2.79","0.34"],["2026-07-08T06:30:00","MDU.GLENULST_6","25.17","-2.79","0.37"],["2026-07-08T06:30:00","MDU.GRE.ELBESS","24.34","-3.62","0.37"],["2026-07-08T06:30:00","MDU.GRE.EMMLOG","24.34","-3.62","0.37"],["2026-07-08T06:30:00","MDU.HESKET_3","25.16","-2.80","0.37"],["2026-07-08T06:30:00","MDU.HESKET_4","25.16","-2.80","0.37"],["2026-07-08T06:30:00","MDU.LEWIS2","24.89","-3.06","0.36"],["2026-07-08T06:30:00","MDU.MCTURB1","25.03","-2.89","0.33"],["2026-07-08T06:30:00","MDU.MDU","25.41","-2.56","0.38"],["2026-07-08T06:30:00","MDU.MERRICOURT","24.72","-3.20","0.33"],["2026-07-08T06:30:00","MDU.MPC","24.81","-3.16","0.38"],["2026-07-08T06:30:00","MDU.NWPS","24.81","-3.16","0.38"],["2026-07-08T06:30:00","MDU.OTP","24.81","-3.16","0.38"],["2026-07-08T06:30:00","MDU.OTPW_1.AZ","24.81","-3.16","0.38"],["2026-07-08T06:30:00","MDU.TATANKA1","24.71","-3.21","0.33"],["2026-07-08T06:30:00","MEC.OTTUMWA1","25.84","-2.36","0.61"],["2026-07-08T06:30:00","MEC.PALOALTO1","24.05","-3.43","-0.11"],["2026-07-08T06:30:00","MEC.PELLA","25.51","-2.29","0.21"],["2026-07-08T06:30:00","MEC.PHEC_1","24.96","-2.45","-0.18"],["2026-07-08T06:30:00","MEC.PHEC_2","24.96","-2.45","-0.18"],["2026-07-08T06:30:00","MEC.PHEC_3","24.96","-2.45","-0.18"],["2026-07-08T06:30:00","MEC.PLYMOUTH1","24.00","-3.56","-0.03"],["2026-07-08T06:30:00","MEC.PMEU_1.AZ","25.51","-2.29","0.21"],["2026-07-08T06:30:00","MEC.POCHNT_1","23.63","-3.51","-0.45"],["2026-07-08T06:30:00","MEC.PPWIND","23.66","-3.45","-0.48"],["2026-07-08T06:30:00","MEC.PRAIRIE","25.60","-2.33","0.34"],["2026-07-08T06:30:00","MEC.RHILLS14","24.98","-2.39","-0.22"],["2026-07-08T06:30:00","MEC.RHILLS58","24.98","-2.39","-0.22"],["2026-07-08T06:30:00","MEC.RIVSID.ARR","27.95","-0.71","1.07"],["2026-07-08T06:30:00","MEC.RLGY01","28.04","-0.62","1.07"],["2026-07-08T06:30:00","MEC.ROLLHILL_1","24.46","-2.97","-0.16"],["2026-07-08T06:30:00","MEC.ROLLHILL_2","24.51","-2.92","-0.16"],["2026-07-08T06:30:00","MEC.ROLLHILL_3","24.49","-2.94","-0.16"],["2026-07-08T06:30:00","MEC.RRHP_U1","25.03","-2.76","0.20"],["2026-07-08T06:30:00","MEC.RRHP_U2","25.03","-2.76","0.20"],["2026-07-08T06:30:00","MEC.SHENDHILLS","24.65","-2.80","-0.14"],["2026-07-08T06:30:00","MEC.SHENDO_1","25.09","-2.32","-0.18"],["2026-07-08T06:30:00","MEC.SOTHRNHL1","24.64","-2.78","-0.17"],["2026-07-08T06:30:00","MEC.STORMLK_1","24.41","-2.95","-0.23"],["2026-07-08T06:30:00","MEC.SYCAMO_1","24.79","-2.50","-0.30"],["2026-07-08T06:30:00","MEC.SYCAMO_2","24.79","-2.50","-0.30"],["2026-07-08T06:30:00","MEC.UPLS_1.AZ","27.83","-0.84","1.08"],["2026-07-08T06:30:00","MEC.UPLS_2.AZ","25.85","-2.05","0.31"],["2026-07-08T06:30:00","MEC.VICTRM_1","23.06","-3.81","-0.72"],["2026-07-08T06:30:00","MEC.VIENNA1","12.28","-3.40","-11.91"],["2026-07-08T06:30:00","MEC.WALNUT_W1","24.44","-2.95","-0.20"],["2026-07-08T06:30:00","MEC.WEBSTR.MVP","24.15","-3.15","-0.29"],["2026-07-08T06:30:00","MEC.WELLSBURG","19.62","-3.26","-4.71"],["2026-07-08T06:30:00","MEC.WSEC3","24.54","-2.91","-0.14"],["2026-07-08T06:30:00","MEC.WSEC4","24.54","-2.91","-0.14"],["2026-07-08T06:30:00","MGE.AZ","28.88","0.25","1.04"],["2026-07-08T06:30:00","MGE.BLT_ESR1","29.00","0.37","1.04"],["2026-07-08T06:30:00","MGE.BLTPLTG6","29.00","0.37","1.04"],["2026-07-08T06:30:00","MGE.BLTPLTG7","29.00","0.37","1.04"],["2026-07-08T06:30:00","MGE.CARDNL.MVP","28.33","-0.31","1.05"],["2026-07-08T06:30:00","MGE.DANE_CTY","28.73","0.11","1.03"],["2026-07-08T06:30:00","MGE.DRR.DG01","28.89","0.26","1.04"],["2026-07-08T06:30:00","MGE.DRR.DG02","28.89","0.26","1.04"],["2026-07-08T06:30:00","MGE.DRR.DG03","28.89","0.26","1.04"],["2026-07-08T06:30:00","MGE.DRR.DG04","28.89","0.26","1.04"],["2026-07-08T06:30:00","MGE.DRR.DG05","28.89","0.26","1.04"],["2026-07-08T06:30:00","MGE.DRR.DG06","28.89","0.26","1.04"],["2026-07-08T06:30:00","MGE.DRR.DG07","28.89","0.26","1.04"],["2026-07-08T06:30:00","MGE.DRR.DG08","28.89","0.26","1.04"],["2026-07-08T06:30:00","MGE.DRR.DG09","28.89","0.26","1.04"],["2026-07-08T06:30:00","MGE.DRR.DG10","28.89","0.26","1.04"],["2026-07-08T06:30:00","MGE.HERMSDORF","28.87","0.24","1.04"],["2026-07-08T06:30:00","MGE.HKP_ESR1","28.60","-0.02","1.03"],["2026-07-08T06:30:00","MGE.JOUCOLUM1","28.06","-0.55","1.02"],["2026-07-08T06:30:00","MGE.JOUCOLUM2","28.07","-0.54","1.02"],["2026-07-08T06:30:00","MGE.LRRGTOT","29.73","1.34","0.80"],["2026-07-08T06:30:00","MGE.MGE","28.88","0.25","1.04"],["2026-07-08T06:30:00","MGE.MOREY","28.68","0.05","1.04"],["2026-07-08T06:30:00","MGE.OBRIEN_N","28.74","0.11","1.04"],["2026-07-08T06:30:00","MGE.OBRIEN_S","28.74","0.11","1.04"],["2026-07-08T06:30:00","MGE.OBRIEN_W","28.70","0.07","1.04"],["2026-07-08T06:30:00","MGE.PINE_HILL","28.60","-0.04","1.05"],["2026-07-08T06:30:00","MGE.SIX_MILE","28.60","-0.02","1.03"],["2026-07-08T06:30:00","MGE.SSD_ESR1","28.70","0.07","1.04"],["2026-07-08T06:30:00","MGE.SSD_ESR2","28.70","0.07","1.04"],["2026-07-08T06:30:00","MGE.SSD_SLR1","28.70","0.07","1.04"],["2026-07-08T06:30:00","MGE.SSD_SLR2","28.70","0.07","1.04"],["2026-07-08T06:30:00","MGE.STRIX","28.70","0.07","1.04"],["2026-07-08T06:30:00","MGE.TYTO","28.89","0.26","1.04"],["2026-07-08T06:30:00","MGE.WCCF","29.03","0.40","1.04"],["2026-07-08T06:30:00","MGE.WMARIN034","30.10","1.72","0.79"],["2026-07-08T06:30:00","MGE.WMD_ESR1","28.46","-0.17","1.04"],["2026-07-08T06:30:00","MHEB","27.08","-1.15","0.64"],["2026-07-08T06:30:00","MHEB_EAR","28.33","0.10","0.64"],["2026-07-08T06:30:00","MICHIGAN.HUB","30.20","1.55","1.06"],["2026-07-08T06:30:00","MINN.HUB","26.81","-1.42","0.64"],["2026-07-08T06:30:00","MIUP.ARCP","33.31","4.94","0.78"],["2026-07-08T06:30:00","MIUP.BRULEGHYD","30.02","1.65","0.78"],["2026-07-08T06:30:00","MIUP.CHALKHILL","29.99","1.61","0.79"],["2026-07-08T06:30:00","MIUP.CLOV","33.31","4.94","0.78"],["2026-07-08T06:30:00","MIUP.CLVHDRTN1","34.04","5.67","0.78"],["2026-07-08T06:30:00","MIUP.DETRDBN1","35.32","6.95","0.78"],["2026-07-08T06:30:00","MIUP.DFTR13N1","34.03","5.66","0.78"],["2026-07-08T06:30:00","MIUP.FAIRBNKS1","31.07","2.70","0.78"],["2026-07-08T06:30:00","MIUP.GARSPV1","31.16","2.79","0.78"],["2026-07-08T06:30:00","MIUP.GARSPV2","31.16","2.79","0.78"],["2026-07-08T06:30:00","MIUP.GARWND1","31.16","2.79","0.78"],["2026-07-08T06:30:00","MIUP.GARWND2","31.16","2.79","0.78"],["2026-07-08T06:30:00","MIUP.KUESTER11","30.30","1.93","0.78"],["2026-07-08T06:30:00","MIUP.KUESTER12","30.30","1.93","0.78"],["2026-07-08T06:30:00","MIUP.KUESTER13","30.30","1.93","0.78"],["2026-07-08T06:30:00","MIUP.KUESTER14","30.30","1.93","0.78"],["2026-07-08T06:30:00","MIUP.KUESTER25","30.36","1.99","0.78"],["2026-07-08T06:30:00","MIUP.KUESTER26","30.36","1.99","0.78"],["2026-07-08T06:30:00","MIUP.KUESTER27","30.36","1.99","0.78"],["2026-07-08T06:30:00","MIUP.LITTLQUIN","29.91","1.54","0.78"],["2026-07-08T06:30:00","EES.CONWAY.ARR","22.92","-0.27","-4.40"],["2026-07-08T06:30:00","EES.CTEAU2.ARR","22.85","-0.39","-4.35"],["2026-07-08T06:30:00","EES.CTW_1","22.69","-1.58","-3.32"],["2026-07-08T06:30:00","EES.CTW_2","22.69","-1.58","-3.32"],["2026-07-08T06:30:00","EES.CTW_3","22.69","-1.58","-3.32"],["2026-07-08T06:30:00","EES.CTW_4","22.69","-1.58","-3.32"],["2026-07-08T06:30:00","EES.CYPRESS1CT","22.85","-1.44","-3.30"],["2026-07-08T06:30:00","EES.CYPRESS2CT","22.85","-1.44","-3.30"],["2026-07-08T06:30:00","EES.DBAYO1.ARR","22.71","-0.51","-4.37"],["2026-07-08T06:30:00","EES.DEMCO","22.86","-0.32","-4.41"],["2026-07-08T06:30:00","EES.DERSLD","22.96","-1.32","-3.31"],["2026-07-08T06:30:00","EES.DOWCHEM","22.66","-0.50","-4.43"],["2026-07-08T06:30:00","EES.DOWCHEMECO","22.66","-0.50","-4.43"],["2026-07-08T06:30:00","EES.DOWCHEMPK","22.66","-0.50","-4.43"],["2026-07-08T06:30:00","EES.DOWCHEMSUP","22.66","-0.50","-4.43"],["2026-07-08T06:30:00","EES.DR.ELLPT1","22.79","-0.51","-4.29"],["2026-07-08T06:30:00","EES.DR.ENMP","22.85","-0.42","-4.32"],["2026-07-08T06:30:00","EES.DR.OSG","22.90","-1.49","-3.20"],["2026-07-08T06:30:00","EES.EGMP_1.AZ","22.90","-0.50","-4.19"],["2026-07-08T06:30:00","EES.EGMP_2.AZ","22.72","-1.48","-3.39"],["2026-07-08T06:30:00","EES.ELILD","22.79","-0.62","-4.18"],["2026-07-08T06:30:00","EES.ELILD.RLA","22.79","-0.62","-4.18"],["2026-07-08T06:30:00","EES.ELMP_1.AZ","22.75","-0.61","-4.23"],["2026-07-08T06:30:00","EES.EMMP_1.AZ","22.29","-0.15","-5.15"],["2026-07-08T06:30:00","EES.EMMP_2.AZ","22.09","0.38","-5.88"],["2026-07-08T06:30:00","EES.ENCO","22.75","-0.40","-4.44"],["2026-07-08T06:30:00","EES.ENMP_1.AZ","22.87","-0.40","-4.32"],["2026-07-08T06:30:00","EES.ESSO","22.74","-0.41","-4.44"],["2026-07-08T06:30:00","EES.ETEC","23.76","-0.60","-3.23"],["2026-07-08T06:30:00","EES.ETEC_1.AZ","23.18","-1.20","-3.21"],["2026-07-08T06:30:00","EES.ETILD","23.28","-1.05","-3.26"],["2026-07-08T06:30:00","EES.ETMP_1.AZ","23.25","-1.09","-3.25"],["2026-07-08T06:30:00","EES.EXXOBMT","23.65","-0.64","-3.30"],["2026-07-08T06:30:00","EES.EXXON","22.75","-0.40","-4.44"],["2026-07-08T06:30:00","EES.FLRNCE.ARR","21.46","-0.31","-5.82"],["2026-07-08T06:30:00","EES.FORMOSA_BR","22.75","-0.40","-4.44"],["2026-07-08T06:30:00","EES.FRONT_TX1","22.08","-2.47","-3.04"],["2026-07-08T06:30:00","EES.FRONT_TX2","22.08","-2.47","-3.04"],["2026-07-08T06:30:00","EES.FRONT_TX3","22.08","-2.47","-3.04"],["2026-07-08T06:30:00","EES.FRSKR1.ARR","22.25","-1.30","-4.04"],["2026-07-08T06:30:00","EES.GEISMAR","22.90","-0.29","-4.40"],["2026-07-08T06:30:00","EES.GP_PORTHUD","22.48","-0.58","-4.53"],["2026-07-08T06:30:00","EES.HNTSMN_PNO","23.78","-0.50","-3.31"],["2026-07-08T06:30:00","EES.HOUMA.ARR","22.90","-0.34","-4.35"],["2026-07-08T06:30:00","EES.HRTBRG.ARR","22.79","-1.48","-3.32"],["2026-07-08T06:30:00","EES.INLND1.ARR","22.87","-1.41","-3.31"],["2026-07-08T06:30:00","EES.INLND2.ARR","22.87","-1.41","-3.31"],["2026-07-08T06:30:00","EES.IRISSOLAR","22.83","-0.15","-4.61"],["2026-07-08T06:30:00","EES.JAXSNS.ARR","20.80","-0.44","-6.35"],["2026-07-08T06:30:00","EES.JDEC","22.93","-1.09","-3.57"],["2026-07-08T06:30:00","EES.JDECCAMRON","22.83","-1.38","-3.38"],["2026-07-08T06:30:00","EES.JWL_CT1","22.43","-0.80","-4.36"],["2026-07-08T06:30:00","EES.JWL_CT2","22.42","-0.81","-4.36"],["2026-07-08T06:30:00","EES.JWL_ST1","22.46","-0.77","-4.36"],["2026-07-08T06:30:00","EES.JWL_ST2","22.46","-0.77","-4.36"],["2026-07-08T06:30:00","EES.KRBYVLE.AZ","23.66","-0.71","-3.22"],["2026-07-08T06:30:00","EES.L_CREEK1","22.07","-2.37","-3.15"],["2026-07-08T06:30:00","EES.L_CREEK2","22.10","-2.34","-3.15"],["2026-07-08T06:30:00","EES.L_GYPSY2","22.62","-0.62","-4.35"],["2026-07-08T06:30:00","EES.L_GYPSY3","22.53","-0.70","-4.36"],["2026-07-08T06:30:00","EES.LA3","22.86","-0.33","-4.40"],["2026-07-08T06:30:00","EES.LFSF","22.13","-1.40","-4.06"],["2026-07-08T06:30:00","EES.LIBERTY","23.83","-0.51","-3.25"],["2026-07-08T06:30:00","EES.LKCHAR_CT1","22.21","-1.96","-3.42"],["2026-07-08T06:30:00","EES.LKCHAR_CT2","22.22","-1.95","-3.42"],["2026-07-08T06:30:00","EES.LKCHAR_ST","22.46","-1.75","-3.38"],["2026-07-08T06:30:00","EES.LONSTR1","22.84","-1.37","-3.38"],["2026-07-08T06:30:00","EES.MAGPOWG","22.63","-0.56","-4.40"],["2026-07-08T06:30:00","EES.MCLWS1.ARR","23.06","-1.22","-3.31"],["2026-07-08T06:30:00","EES.MICHOD.ARR","22.95","-0.34","-4.30"],["2026-07-08T06:30:00","EES.MONDUSOLAR","22.98","-0.35","-4.26"],["2026-07-08T06:30:00","EES.MORIL1.ARR","23.17","-0.15","-4.27"],["2026-07-08T06:30:00","EES.MORTN1.ARR","21.82","0.06","-5.83"],["2026-07-08T06:30:00","EES.MORTN2.ARR","21.82","0.06","-5.83"],["2026-07-08T06:30:00","EES.MOTIVA_GEN","23.80","-0.48","-3.31"],["2026-07-08T06:30:00","EES.MTCPSCT1","22.01","-2.43","-3.15"],["2026-07-08T06:30:00","EES.MTCPSCT2","22.01","-2.43","-3.15"],["2026-07-08T06:30:00","EES.MTCPSST1","21.99","-2.44","-3.16"],["2026-07-08T06:30:00","EES.NELSON1","22.54","-1.63","-3.42"],["2026-07-08T06:30:00","EES.NELSON2","22.54","-1.63","-3.42"],["2026-07-08T06:30:00","EES.NELSON6","22.58","-1.63","-3.38"],["2026-07-08T06:30:00","EES.NEWTON","23.51","-0.86","-3.22"],["2026-07-08T06:30:00","EES.NEWTON1.AZ","23.51","-0.86","-3.22"],["2026-07-08T06:30:00","EES.NINEM1.ARR","22.70","-0.56","-4.33"],["2026-07-08T06:30:00","EES.NINEM6_CT1","22.51","-0.75","-4.33"],["2026-07-08T06:30:00","EES.NINEM6_CT2","22.51","-0.75","-4.33"],["2026-07-08T06:30:00","EES.NINEM6_ST","22.63","-0.63","-4.33"],["2026-07-08T06:30:00","EES.NINEMILE4","22.68","-0.58","-4.33"],["2026-07-08T06:30:00","EES.NINEMILE5","22.70","-0.56","-4.33"],["2026-07-08T06:30:00","EES.NOPLD","22.88","-0.39","-4.32"],["2026-07-08T06:30:00","EES.NOPS_1","22.90","-0.38","-4.31"],["2026-07-08T06:30:00","EES.NOPS_2","22.90","-0.38","-4.31"],["2026-07-08T06:30:00","EES.NOPS_3","22.90","-0.38","-4.31"],["2026-07-08T06:30:00","EES.NOPS_4","22.88","-0.40","-4.31"],["2026-07-08T06:30:00","EES.NOPS_5","22.88","-0.40","-4.31"],["2026-07-08T06:30:00","EES.NOPS_6","22.88","-0.40","-4.31"],["2026-07-08T06:30:00","EES.NOPS_7","22.88","-0.40","-4.31"],["2026-07-08T06:30:00","EES.NSIDE1.ARR","20.29","-0.61","-6.69"],["2026-07-08T06:30:00","EES.NSIDE2.ARR","20.29","-0.61","-6.69"],["2026-07-08T06:30:00","EES.OAK_RG_GEN","22.16","-1.34","-4.09"],["2026-07-08T06:30:00","EES.OCAPS_1A","23.47","-0.81","-3.31"],["2026-07-08T06:30:00","EES.OCAPS_1B","23.68","-0.59","-3.32"],["2026-07-08T06:30:00","EES.OCAPS_1C","23.61","-0.66","-3.32"],["2026-07-08T06:30:00","EES.OUACH_1","21.99","-1.57","-4.03"],["2026-07-08T06:30:00","EES.OUACH_2","21.99","-1.57","-4.03"],["2026-07-08T06:30:00","EES.OUACH_3","21.99","-1.57","-4.03"],["2026-07-08T06:30:00","EES.OXBOW","22.36","-0.69","-4.54"],["2026-07-08T06:30:00","EES.PANAM1.ARR","22.91","-0.29","-4.39"],["2026-07-08T06:30:00","EES.PERVL1","21.95","-1.53","-4.11"],["2026-07-08T06:30:00","EES.PERVL1.ARR","21.95","-1.53","-4.11"],["2026-07-08T06:30:00","EES.PERVL2.ARR","21.95","-1.53","-4.11"],["2026-07-08T06:30:00","EES.PERVL2_CT","21.95","-1.53","-4.11"],["2026-07-08T06:30:00","EES.PLAHTC.ARR","21.38","-0.05","-6.16"],["2026-07-08T06:30:00","EES.RBRSW2.ARR","20.40","-0.60","-6.59"],["2026-07-08T06:30:00","EES.RBRSW5.ARR","20.53","-0.69","-6.37"],["2026-07-08T06:30:00","EES.RCTHOMAS","22.90","-1.49","-3.20"],["2026-07-08T06:30:00","EES.REXBRW.ARR","20.21","-0.61","-6.77"],["2026-07-08T06:30:00","EES.RICE1","22.79","-1.33","-3.47"],["2026-07-08T06:30:00","EES.RICHD1.ARR","22.58","-0.82","-4.19"],["2026-07-08T06:30:00","EES.RICHD2.ARR","22.58","-0.82","-4.19"],["2026-07-08T06:30:00","EES.RILLA.ARR","22.13","-1.40","-4.06"],["2026-07-08T06:30:00","EES.RVRBEND1","22.16","-0.85","-4.58"],["2026-07-08T06:30:00","EES.SABINE1","23.47","-0.80","-3.32"],["2026-07-08T06:30:00","EES.SABINE3","23.61","-0.66","-3.32"],["2026-07-08T06:30:00","EES.SABINE4","23.47","-0.81","-3.31"],["2026-07-08T06:30:00","EES.SABINE5","23.45","-0.83","-3.31"],["2026-07-08T06:30:00","EES.SAM_DAM_12","23.60","-0.81","-3.18"],["2026-07-08T06:30:00","EES.SAN_JC1_CT","22.83","-1.56","-3.20"],["2026-07-08T06:30:00","EES.SAN_JC2_CT","22.83","-1.56","-3.20"],["2026-07-08T06:30:00","EES.SHEC","23.05","-1.34","-3.20"],["2026-07-08T06:30:00","EES.SLEMCO","23.03","-0.34","-4.22"],["2026-07-08T06:30:00","EES.SLRD","22.83","-0.15","-4.61"],["2026-07-08T06:30:00","EES.SPORT1.ARR","22.72","-0.54","-4.33"],["2026-07-08T06:30:00","EES.SPORT2.ARR","22.72","-0.54","-4.33"],["2026-07-08T06:30:00","EES.SRMPA","23.51","-0.83","-3.25"],["2026-07-08T06:30:00","EES.SRMPA_1.AZ","23.51","-0.83","-3.25"],["2026-07-08T06:30:00","EES.STERL7","22.09","-1.59","-3.91"],["2026-07-08T06:30:00","EES.STJAMES","22.72","-0.51","-4.36"],["2026-07-08T06:30:00","EES.STL115.ARR","22.09","-1.59","-3.91"],["2026-07-08T06:30:00","EES.STLN11.ARR","21.99","-1.56","-4.04"],["2026-07-08T06:30:00","EES.STLNG1.ARR","21.99","-1.56","-4.04"],["2026-07-08T06:30:00","EES.STLNG2.ARR","22.00","-1.56","-4.03"],["2026-07-08T06:30:00","EES.STLNG3.ARR","22.00","-1.56","-4.03"],["2026-07-08T06:30:00","EES.STLNG5.ARR","22.00","-1.56","-4.03"],["2026-07-08T06:30:00","EES.STRSOL","22.09","-1.59","-3.91"],["2026-07-08T06:30:00","EES.SWTZ1.ARR","22.08","-1.42","-4.09"],["2026-07-08T06:30:00","EES.TAFTCOGEN","22.38","-0.85","-4.36"],["2026-07-08T06:30:00","EES.TOL_BEND1","23.14","-1.18","-3.27"],["2026-07-08T06:30:00","EES.TOL_BEND2","23.14","-1.18","-3.27"],["2026-07-08T06:30:00","EES.UCB","22.40","-0.83","-4.36"],["2026-07-08T06:30:00","EES.UCBECO","22.40","-0.83","-4.36"],["2026-07-08T06:30:00","EES.UCBSUP","22.40","-0.83","-4.36"],["2026-07-08T06:30:00","EES.UMBRIELSOL","23.05","-1.32","-3.22"],["2026-07-08T06:30:00","EES.VIDALIA","19.98","-2.73","-4.88"],["2026-07-08T06:30:00","EES.VIGNES.ARR","22.84","-0.38","-4.37"],["2026-07-08T06:30:00","EES.WASHEC_CT1","22.57","-0.41","-4.61"],["2026-07-08T06:30:00","EES.WASHEC_CT2","22.57","-0.41","-4.61"],["2026-07-08T06:30:00","EES.WATRFD2","22.42","-0.81","-4.36"],["2026-07-08T06:30:00","EES.WATRFD3","22.40","-0.83","-4.36"],["2026-07-08T06:30:00","EES.WATRFD4_CT","22.42","-0.81","-4.36"],["2026-07-08T06:30:00","EES.WLGLN2.ARR","22.75","-0.43","-4.41"],["2026-07-08T06:30:00","EES.WLTGR1.ARR","21.99","-1.56","-4.04"],["2026-07-08T06:30:00","EES.WLWGN1.ARR","22.79","-0.40","-4.40"],["2026-07-08T06:30:00","EES.WLWGN3.ARR","22.79","-0.40","-4.40"],["2026-07-08T06:30:00","EKPC","28.85","0.25","1.01"],["2026-07-08T06:30:00","EMBA.AEPE17","25.99","0.52","-2.12"],["2026-07-08T06:30:00","EMBA.ATTALA1","17.89","-0.21","-9.49"],["2026-07-08T06:30:00","EMBA.CC.CHCTW","16.61","-0.08","-10.90"],["2026-07-08T06:30:00","EMBA.CC.HINDS1","20.17","-0.63","-6.79"],["2026-07-08T06:30:00","EMBA.CHCTWCT1","16.61","-0.08","-10.90"],["2026-07-08T06:30:00","EMBA.CHCTWCT2","16.61","-0.08","-10.90"],["2026-07-08T06:30:00","EMBA.CHCTWCT3","16.61","-0.08","-10.90"],["2026-07-08T06:30:00","EMBA.CHCTWST4","16.61","-0.08","-10.90"],["2026-07-08T06:30:00","EMBA.DELTA_WND","26.25","0.36","-1.70"],["2026-07-08T06:30:00","EMBA.DR.EML20","23.48","-0.08","-4.03"],["2026-07-08T06:30:00","EMBA.EMILD","22.27","-0.16","-5.16"],["2026-07-08T06:30:00","EMBA.EMILD.RLA","22.33","-0.15","-5.11"],["2026-07-08T06:30:00","EMBA.G_ANDRUS1","23.79","-0.28","-3.52"],["2026-07-08T06:30:00","EMBA.G_GULF_A","20.88","-1.20","-5.51"],["2026-07-08T06:30:00","EMBA.G_GULF_M","20.88","-1.20","-5.51"],["2026-07-08T06:30:00","EMBA.G_GULF_N","20.88","-1.20","-5.51"],["2026-07-08T06:30:00","EMBA.GREER170","20.36","-0.48","-6.75"],["2026-07-08T06:30:00","EMBA.GREER30","20.36","-0.48","-6.75"],["2026-07-08T06:30:00","EMBA.HINDS1_ST","20.17","-0.63","-6.79"],["2026-07-08T06:30:00","EMBA.HINDS1CT1","20.17","-0.63","-6.79"],["2026-07-08T06:30:00","EMBA.HINDS1CT2","20.17","-0.63","-6.79"],["2026-07-08T06:30:00","EMBA.HINDS2","20.17","-0.63","-6.79"],["2026-07-08T06:30:00","EMBA.HVGSOL","24.37","0.35","-3.57"],["2026-07-08T06:30:00","EMBA.MEAM","22.26","0.41","-5.74"],["2026-07-08T06:30:00","AECI","25.44","-1.89","-0.26"],["2026-07-08T06:30:00","AECI.ALTW","27.47","-0.56","0.44"],["2026-07-08T06:30:00","AECI.AMMO","28.29","0.09","0.61"],["2026-07-08T06:30:00","AECI.APM_1.AZ","28.31","0.09","0.63"],["2026-07-08T06:30:00","AECI.APM_2.AZ","25.57","-2.43","0.41"],["2026-07-08T06:30:00","AECI.CWLD","25.57","-2.43","0.41"],["2026-07-08T06:30:00","AEP","28.85","0.25","1.01"],["2026-07-08T06:30:00","AEP.GIB5.ARR","29.26","0.67","1.00"],["2026-07-08T06:30:00","AEP.PSGC1.AMP","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AEP.PSGC2.AMP","27.91","-0.48","0.80"],["2026-07-08T06:30:00","ALTE.1ROCKGEN","28.34","-0.29","1.04"],["2026-07-08T06:30:00","ALTE.ALBANY","28.43","-0.22","1.06"],["2026-07-08T06:30:00","ALTE.ALTE","29.21","0.67","0.95"],["2026-07-08T06:30:00","ALTE.AZ","29.20","0.67","0.94"],["2026-07-08T06:30:00","ALTE.BEARCRK","30.14","1.50","1.05"],["2026-07-08T06:30:00","ALTE.BVRDAM","30.25","1.66","1.00"],["2026-07-08T06:30:00","ALTE.CASSVILLE","28.40","-0.31","1.12"],["2026-07-08T06:30:00","ALTE.CC.RIVS1","27.92","-0.72","1.05"],["2026-07-08T06:30:00","ALTE.CC.RIVS2","27.92","-0.72","1.05"],["2026-07-08T06:30:00","ALTE.CC.WRIVS1","27.93","-0.71","1.05"],["2026-07-08T06:30:00","ALTE.CC.WRIVS2","27.93","-0.71","1.05"],["2026-07-08T06:30:00","ALTE.CEDARDGE","28.77","0.38","0.80"],["2026-07-08T06:30:00","ALTE.COLUMBAL1","28.06","-0.55","1.02"],["2026-07-08T06:30:00","ALTE.COLUMBAL2","28.07","-0.54","1.02"],["2026-07-08T06:30:00","ALTE.CRAWFISH","28.93","0.31","1.03"],["2026-07-08T06:30:00","ALTE.DR.ALTM","28.76","0.22","0.95"],["2026-07-08T06:30:00","ALTE.EDG.ESR","28.46","0.05","0.82"],["2026-07-08T06:30:00","ALTE.EDG3.ARR","28.48","0.08","0.81"],["2026-07-08T06:30:00","ALTE.EDGG5G5","28.38","-0.03","0.82"],["2026-07-08T06:30:00","ALTE.GRANT.ESR","28.47","-0.23","1.11"],["2026-07-08T06:30:00","ALTE.GRANTCTY","28.47","-0.23","1.11"],["2026-07-08T06:30:00","ALTE.JUN31.ARR","29.59","1.25","0.75"],["2026-07-08T06:30:00","ALTE.KILBOUNIL","30.84","2.25","1.00"],["2026-07-08T06:30:00","ALTE.NEENAHG1","29.00","0.61","0.80"],["2026-07-08T06:30:00","ALTE.NEENAHG2","29.00","0.61","0.80"],["2026-07-08T06:30:00","ALTE.NLSD1.ARR","28.43","-0.28","1.12"],["2026-07-08T06:30:00","ALTE.NLSD2.ARR","28.43","-0.28","1.12"],["2026-07-08T06:30:00","ALTE.NROCK","28.71","0.07","1.05"],["2026-07-08T06:30:00","ALTE.ONIONRIV","28.42","0.01","0.82"],["2026-07-08T06:30:00","ALTE.PADDOCK","27.96","-0.68","1.05"],["2026-07-08T06:30:00","ALTE.PAR_1.AZ","30.44","1.85","1.00"],["2026-07-08T06:30:00","ALTE.PDSG1S1","29.65","1.04","1.02"],["2026-07-08T06:30:00","ALTE.PPKC.ESR1","30.46","1.86","1.01"],["2026-07-08T06:30:00","ALTE.QUILTBLCK","28.42","-0.27","1.10"],["2026-07-08T06:30:00","ALTE.ROCKGEN2","28.34","-0.29","1.04"],["2026-07-08T06:30:00","ALTE.ROCKGEN3","28.34","-0.29","1.04"],["2026-07-08T06:30:00","ALTE.SFONDDLG1","28.63","0.24","0.80"],["2026-07-08T06:30:00","ALTE.SFONDDLG2","28.63","0.24","0.80"],["2026-07-08T06:30:00","ALTE.SFONDDLG3","28.63","0.24","0.80"],["2026-07-08T06:30:00","ALTE.SFONDDLG4","28.63","0.24","0.80"],["2026-07-08T06:30:00","ALTE.SHEB1","28.46","0.05","0.82"],["2026-07-08T06:30:00","ALTE.SHEB2","28.46","0.05","0.82"],["2026-07-08T06:30:00","ALTE.SHPSN.ARR","28.71","0.07","1.05"],["2026-07-08T06:30:00","ALTE.SPRINGFD","28.70","0.30","0.81"],["2026-07-08T06:30:00","ALTE.TOWNECT_1","27.92","-0.72","1.05"],["2026-07-08T06:30:00","ALTE.TOWNECT_2","27.92","-0.72","1.05"],["2026-07-08T06:30:00","ALTE.TOWNEST11","27.92","-0.72","1.05"],["2026-07-08T06:30:00","ALTE.TOWNEST12","27.92","-0.72","1.05"],["2026-07-08T06:30:00","ALTE.WAUTOMA","30.03","1.67","0.77"],["2026-07-08T06:30:00","ALTE.WOOD.ESR","29.40","1.06","0.75"],["2026-07-08T06:30:00","ALTE.WOODCTY","29.40","1.06","0.75"],["2026-07-08T06:30:00","ALTE.WPPI_1.AZ","30.04","1.43","1.02"],["2026-07-08T06:30:00","ALTE.WRIVS_CT1","27.94","-0.70","1.05"],["2026-07-08T06:30:00","ALTE.WRIVS_CT2","27.94","-0.70","1.05"],["2026-07-08T06:30:00","ALTE.WRIVS_ST1","27.93","-0.71","1.05"],["2026-07-08T06:30:00","ALTE.WRIVS_ST2","27.93","-0.71","1.05"],["2026-07-08T06:30:00","ALTW.8THST.ARR","28.22","-0.57","1.20"],["2026-07-08T06:30:00","ALTW.ADAMSADAM","26.52","-1.73","0.66"],["2026-07-08T06:30:00","ALTW.ALTW","27.02","-1.15","0.58"],["2026-07-08T06:30:00","ALTW.AMESWIND","18.93","-3.55","-5.11"],["2026-07-08T06:30:00","ALTW.ARMST.ARR","24.54","-2.96","-0.09"],["2026-07-08T06:30:00","ALTW.AZ","27.02","-1.15","0.58"],["2026-07-08T06:30:00","ALTW.BART1AGR","26.06","-2.18","0.65"],["2026-07-08T06:30:00","ALTW.BART1WPPI","26.06","-2.18","0.65"],["2026-07-08T06:30:00","ALTW.BARTON2","26.06","-2.18","0.65"],["2026-07-08T06:30:00","ALTW.BENT_TREE","25.84","-2.38","0.63"],["2026-07-08T06:30:00","ALTW.BEPM.CBLD","26.04","-2.20","0.65"],["2026-07-08T06:30:00","ALTW.BRLGTN1","29.42","0.86","0.97"],["2026-07-08T06:30:00","ALTW.BRLGTN2","29.42","0.86","0.97"],["2026-07-08T06:30:00","ALTW.BRLGTN3","29.42","0.86","0.97"],["2026-07-08T06:30:00","ALTW.BRLGTN4","29.42","0.86","0.97"],["2026-07-08T06:30:00","ALTW.BRLGTN5","29.31","0.75","0.97"],["2026-07-08T06:30:00","ALTW.BROOKE1","24.26","-3.13","-0.20"],["2026-07-08T06:30:00","ALTW.BVR.ARR","27.96","-0.73","1.10"],["2026-07-08T06:30:00","ALTW.CC.EMERY1","25.51","-2.72","0.64"],["2026-07-08T06:30:00","ALTW.CC.EMERY2","25.51","-2.72","0.64"],["2026-07-08T06:30:00","ALTW.CC.MGS1","15.34","-3.71","-8.54"],["2026-07-08T06:30:00","ALTW.CC.MGS2","15.35","-3.70","-8.54"],["2026-07-08T06:30:00","ALTW.CERROG1","25.07","-2.84","0.32"],["2026-07-08T06:30:00","ALTW.CMMPA.MTL","25.89","-1.91","0.21"],["2026-07-08T06:30:00","ALTW.CMMPA.SPR","26.50","-1.31","0.22"],["2026-07-08T06:30:00","ALTW.CMMPA.WIN","25.30","-2.47","0.18"],["2026-07-08T06:30:00","ALTW.CRLK2WPL","25.67","-2.57","0.65"],["2026-07-08T06:30:00","ALTW.CRLK3CWL2","25.67","-2.57","0.65"],["2026-07-08T06:30:00","ALTW.CRLK3CWLD","25.67","-2.57","0.65"],["2026-07-08T06:30:00","ALTW.CRSTNSOL","24.34","-2.94","-0.31"],["2026-07-08T06:30:00","WEC.PLSNT1.MVP","28.75","0.28","0.88"],["2026-07-08T06:30:00","WEC.PORTWA1CT1","28.12","-0.30","0.83"],["2026-07-08T06:30:00","WEC.PORTWA1CT2","28.12","-0.30","0.83"],["2026-07-08T06:30:00","WEC.PORTWA1ST0","28.17","-0.25","0.83"],["2026-07-08T06:30:00","WEC.PORTWCT1","28.12","-0.30","0.83"],["2026-07-08T06:30:00","WEC.PORTWCT2","28.12","-0.30","0.83"],["2026-07-08T06:30:00","WEC.PORTWST1","28.17","-0.25","0.83"],["2026-07-08T06:30:00","WEC.PS_ESR1","28.94","0.48","0.87"],["2026-07-08T06:30:00","WEC.PS_ESR1_LD","28.94","0.48","0.87"],["2026-07-08T06:30:00","WEC.PS_SLR1","28.94","0.48","0.87"],["2026-07-08T06:30:00","WEC.PTBEACB5","28.33","-0.06","0.80"],["2026-07-08T06:30:00","WEC.PTBHGB1","28.26","-0.13","0.80"],["2026-07-08T06:30:00","WEC.PTBHGB2","28.26","-0.13","0.80"],["2026-07-08T06:30:00","WEC.RBC1","28.12","-0.22","0.75"],["2026-07-08T06:30:00","WEC.ROOT_PIKE","28.73","0.26","0.88"],["2026-07-08T06:30:00","WEC.S","28.97","0.53","0.85"],["2026-07-08T06:30:00","WEC.UNIVEV130","28.68","0.24","0.85"],["2026-07-08T06:30:00","WEC.VALLYGA1","28.99","0.53","0.87"],["2026-07-08T06:30:00","WEC.VALLYGA2","29.02","0.56","0.87"],["2026-07-08T06:30:00","WEC.WEPM_1.AZ","33.31","4.94","0.78"],["2026-07-08T06:30:00","WEC.WEPM_2.AZ","30.70","2.33","0.78"],["2026-07-08T06:30:00","WEC.WPPI","29.23","0.74","0.90"],["2026-07-08T06:30:00","WEC.WPPI_1.AZ","29.18","0.70","0.89"],["2026-07-08T06:30:00","WEC.WPPI_3.AZ","29.64","1.16","0.89"],["2026-07-08T06:30:00","WFEC","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","WPS.AZ","29.46","1.09","0.78"],["2026-07-08T06:30:00","WPS.BDGHLW1S","28.50","-0.20","1.11"],["2026-07-08T06:30:00","WPS.CC.FOX1","28.40","0.01","0.80"],["2026-07-08T06:30:00","WPS.CC.FOX2","28.41","0.02","0.80"],["2026-07-08T06:30:00","WPS.COLUMBIA1","28.06","-0.55","1.02"],["2026-07-08T06:30:00","WPS.COLUMBIA2","28.07","-0.54","1.02"],["2026-07-08T06:30:00","WPS.CRANECREK","26.74","-1.74","0.89"],["2026-07-08T06:30:00","WPS.CUSTEGEN1","29.54","1.15","0.80"],["2026-07-08T06:30:00","WPS.DEPERE","29.59","1.21","0.79"],["2026-07-08T06:30:00","WPS.DPC.WESTN4","28.32","-0.02","0.75"],["2026-07-08T06:30:00","WPS.DRR.NWATER","29.72","1.34","0.79"],["2026-07-08T06:30:00","WPS.FORWARD","28.67","0.27","0.81"],["2026-07-08T06:30:00","WPS.FORWARD_LD","28.67","0.27","0.81"],["2026-07-08T06:30:00","WPS.FOX_CT1","28.40","0.01","0.80"],["2026-07-08T06:30:00","WPS.FOX_CT2","28.41","0.02","0.80"],["2026-07-08T06:30:00","WPS.FOX_ST1_1","28.41","0.02","0.80"],["2026-07-08T06:30:00","WPS.FOX_ST1_2","28.41","0.02","0.80"],["2026-07-08T06:30:00","WPS.GLU","29.16","0.79","0.78"],["2026-07-08T06:30:00","WPS.GRFTR.ARR","29.67","1.32","0.76"],["2026-07-08T06:30:00","WPS.HNSATOA","29.50","1.14","0.77"],["2026-07-08T06:30:00","WPS.LAKEFRN95","29.19","0.80","0.80"],["2026-07-08T06:30:00","WPS.LAKEFRN99","29.19","0.80","0.80"],["2026-07-08T06:30:00","WPS.MENOMPK","30.35","1.97","0.79"],["2026-07-08T06:30:00","WPS.MEWD_M1","29.30","0.97","0.74"],["2026-07-08T06:30:00","WPS.MPU","29.27","0.88","0.80"],["2026-07-08T06:30:00","WPS.MPUG_1.AZ","29.27","0.88","0.80"],["2026-07-08T06:30:00","WPS.OCONTO.DPC","29.54","1.16","0.79"],["2026-07-08T06:30:00","WPS.PORTAGE","28.87","0.53","0.75"],["2026-07-08T06:30:00","WPS.PTBEACH_PV","28.46","0.07","0.80"],["2026-07-08T06:30:00","WPS.PULLIAM31","29.71","1.33","0.79"],["2026-07-08T06:30:00","WPS.REDBARN1W","28.28","-0.43","1.12"],["2026-07-08T06:30:00","WPS.TWOCRK1S","28.34","-0.05","0.80"],["2026-07-08T06:30:00","WPS.UMERC","30.28","1.90","0.79"],["2026-07-08T06:30:00","WPS.WEM31","30.17","1.79","0.79"],["2026-07-08T06:30:00","WPS.WEM32","30.10","1.72","0.79"],["2026-07-08T06:30:00","WPS.WEM33","30.10","1.72","0.79"],["2026-07-08T06:30:00","WPS.WESRCE1_LD","28.41","0.07","0.75"],["2026-07-08T06:30:00","WPS.WESRCE2_LD","28.41","0.07","0.75"],["2026-07-08T06:30:00","WPS.WESTON11","28.41","0.07","0.75"],["2026-07-08T06:30:00","WPS.WESTON12","28.41","0.07","0.75"],["2026-07-08T06:30:00","WPS.WESTON13","28.41","0.07","0.75"],["2026-07-08T06:30:00","WPS.WESTON14","28.41","0.07","0.75"],["2026-07-08T06:30:00","WPS.WESTON15","28.41","0.07","0.75"],["2026-07-08T06:30:00","WPS.WESTON16","28.41","0.07","0.75"],["2026-07-08T06:30:00","WPS.WESTON17","28.41","0.07","0.75"],["2026-07-08T06:30:00","WPS.WESTON3","28.29","-0.05","0.75"],["2026-07-08T06:30:00","WPS.WESTON4","28.32","-0.02","0.75"],["2026-07-08T06:30:00","WPS.WPSE","30.28","1.90","0.79"],["2026-07-08T06:30:00","WPS.WPSM","29.46","1.09","0.78"],["2026-07-08T06:30:00","WR","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","WR.MEUC_1.AZ","28.04","0.10","0.35"],["2026-07-08T06:30:00","WR.MEUCFRED1","28.00","-0.35","0.76"],["2026-07-08T06:30:00","WR.MEUCFRED2","28.00","-0.35","0.76"],["2026-07-08T06:30:00","WR.MEUCLADD","27.61","-0.58","0.60"],["2026-07-08T06:30:00","WR.MOWR","28.33","0.09","0.65"],["2026-07-08T06:30:00","WR.MOWR_1.AZ","28.34","0.09","0.66"],["2026-07-08T06:30:00","WR.THAYERLD","28.04","0.10","0.35"],["2026-07-08T06:30:00","YAD","29.64","0.74","1.31"],["2026-07-08T06:30:00","BREC.DR.BREC","28.77","0.19","0.99"],["2026-07-08T06:30:00","BREC.DR.PADUC","28.77","0.19","0.99"],["2026-07-08T06:30:00","BREC.GREEN1","30.02","1.39","1.04"],["2026-07-08T06:30:00","BREC.GREEN2","30.02","1.39","1.04"],["2026-07-08T06:30:00","BREC.NIPS.GRSL","30.25","1.57","1.09"],["2026-07-08T06:30:00","BREC.PADUCAH1","28.77","0.19","0.99"],["2026-07-08T06:30:00","BREC.REIDCT","29.97","1.34","1.04"],["2026-07-08T06:30:00","BREC.SEBREE","30.02","1.39","1.04"],["2026-07-08T06:30:00","BREC.SEBREESO","30.02","1.39","1.04"],["2026-07-08T06:30:00","BREC.SEBREESO2","30.02","1.39","1.04"],["2026-07-08T06:30:00","BREC.SKILLMAN","30.18","1.53","1.06"],["2026-07-08T06:30:00","BREC.SMTH1.AMP","28.89","0.27","1.03"],["2026-07-08T06:30:00","BREC.SMTH2.AMP","28.89","0.27","1.03"],["2026-07-08T06:30:00","BREC.SMTH3.AMP","28.89","0.27","1.03"],["2026-07-08T06:30:00","BREC.UNBRIDLED","30.02","1.39","1.04"],["2026-07-08T06:30:00","BREC.WILSON1","29.90","1.23","1.08"],["2026-07-08T06:30:00","CE","28.85","0.25","1.01"],["2026-07-08T06:30:00","CE.CRETE.NU","28.63","0.10","0.94"],["2026-07-08T06:30:00","CE.PSG1.IMEA","27.91","-0.48","0.80"],["2026-07-08T06:30:00","CE.PSG1.N_PSG","27.91","-0.48","0.80"],["2026-07-08T06:30:00","CE.PSG2.IMEA","27.91","-0.48","0.80"],["2026-07-08T06:30:00","CE.PSG2.N_PSG","27.91","-0.48","0.80"],["2026-07-08T06:30:00","CE.ZIONEC.MVP","28.57","0.10","0.88"],["2026-07-08T06:30:00","CIN.08NOBSN1","29.49","0.88","1.02"],["2026-07-08T06:30:00","CIN.08NOBSN2","29.49","0.88","1.02"],["2026-07-08T06:30:00","CIN.AEPE12","30.06","1.45","1.02"],["2026-07-08T06:30:00","CIN.CAYCT.4","29.19","0.62","0.98"],["2026-07-08T06:30:00","CIN.CAYUGA.1","29.12","0.55","0.98"],["2026-07-08T06:30:00","CIN.CAYUGA.2","29.19","0.62","0.98"],["2026-07-08T06:30:00","CIN.CAYUGA.3","29.24","0.68","0.97"],["2026-07-08T06:30:00","CIN.CC.EDWIGCC","29.08","0.49","1.00"],["2026-07-08T06:30:00","CIN.CC.NOBSVIL","29.39","0.78","1.02"],["2026-07-08T06:30:00","CIN.CC.SUGRCK","29.05","0.49","0.97"],["2026-07-08T06:30:00","CIN.CONRSV.ARR","30.52","1.88","1.05"],["2026-07-08T06:30:00","CIN.CRANESOLAR","29.98","1.37","1.02"],["2026-07-08T06:30:00","CIN.CRSD","29.28","0.70","0.99"],["2026-07-08T06:30:00","CIN.CT.VERMN.1","29.19","0.63","0.97"],["2026-07-08T06:30:00","CIN.CT.VERMN.2","29.19","0.63","0.97"],["2026-07-08T06:30:00","CIN.CT.VERMN.3","29.19","0.63","0.97"],["2026-07-08T06:30:00","CIN.CT.VERMN.4","29.19","0.63","0.97"],["2026-07-08T06:30:00","CIN.CT.VERMN.5","29.19","0.63","0.97"],["2026-07-08T06:30:00","CIN.CT.VERMN.6","29.19","0.63","0.97"],["2026-07-08T06:30:00","CIN.CT.VERMN.7","29.19","0.63","0.97"],["2026-07-08T06:30:00","CIN.CT.VERMN.8","29.19","0.63","0.97"],["2026-07-08T06:30:00","CIN.CUSTOMER1","30.06","1.45","1.02"],["2026-07-08T06:30:00","CIN.DEI.AZ","30.06","1.45","1.02"],["2026-07-08T06:30:00","CIN.EDWCT1","29.08","0.49","1.00"],["2026-07-08T06:30:00","CIN.EDWCT2","29.08","0.49","1.00"],["2026-07-08T06:30:00","CIN.EDWST","29.08","0.49","1.00"],["2026-07-08T06:30:00","CIN.ESR.ATTBRY","30.89","2.28","1.02"],["2026-07-08T06:30:00","CIN.ESR.CRANE","29.98","1.37","1.02"],["2026-07-08T06:30:00","CIN.ESR.NABB","30.52","1.86","1.07"],["2026-07-08T06:30:00","CIN.GALGHR.ARR","30.24","1.60","1.05"],["2026-07-08T06:30:00","CIN.GIB5.WVPA","29.26","0.67","1.00"],["2026-07-08T06:30:00","CIN.GIBSON.1","29.27","0.68","1.00"],["2026-07-08T06:30:00","CIN.GIBSON.2","29.27","0.68","1.00"],["2026-07-08T06:30:00","CIN.GIBSON.3","29.27","0.68","1.00"],["2026-07-08T06:30:00","CIN.GIBSON.4","29.27","0.68","1.00"],["2026-07-08T06:30:00","CIN.GIBSON.5","29.26","0.67","1.00"],["2026-07-08T06:30:00","CIN.GRNTON.MVP","29.30","0.68","1.03"],["2026-07-08T06:30:00","CIN.HE.PSI","30.06","1.45","1.02"],["2026-07-08T06:30:00","CIN.HENRYCO.1","30.07","1.45","1.03"],["2026-07-08T06:30:00","CIN.HENRYCO.2","30.07","1.45","1.03"],["2026-07-08T06:30:00","CIN.HENRYCO.3","30.07","1.45","1.03"],["2026-07-08T06:30:00","CIN.HEPM_1.AZ","30.06","1.45","1.02"],["2026-07-08T06:30:00","CIN.HEPM_2.AZ","29.13","0.54","1.00"],["2026-07-08T06:30:00","CIN.HHILLS01","29.45","0.86","1.00"],["2026-07-08T06:30:00","CIN.LOGANOAKR","29.57","0.97","1.01"],["2026-07-08T06:30:00","CIN.MADISON.1","29.77","1.09","1.09"],["2026-07-08T06:30:00","CIN.MADISON.2","29.77","1.09","1.09"],["2026-07-08T06:30:00","CIN.MADISON.3","29.77","1.09","1.09"],["2026-07-08T06:30:00","CIN.MADISON.4","29.77","1.09","1.09"],["2026-07-08T06:30:00","CIN.MADISON.5","29.77","1.09","1.09"],["2026-07-08T06:30:00","CIN.MADISON.6","29.77","1.09","1.09"],["2026-07-08T06:30:00","CIN.MADISON.7","29.77","1.09","1.09"],["2026-07-08T06:30:00","CIN.MADISON.8","29.77","1.09","1.09"],["2026-07-08T06:30:00","CIN.MARKLND.1","29.67","1.00","1.08"],["2026-07-08T06:30:00","CIN.MARKLND.2","29.67","1.00","1.08"],["2026-07-08T06:30:00","CIN.MARKLND.3","29.67","1.00","1.08"],["2026-07-08T06:30:00","CIN.NIPS.APLSS","29.42","0.81","1.02"],["2026-07-08T06:30:00","CIN.NIPS.FRBNK","29.07","0.50","0.98"],["2026-07-08T06:30:00","CIN.NIPS.GBSNS","29.47","0.87","1.01"],["2026-07-08T06:30:00","CIN.NIPS.JRDCK","29.19","0.62","0.98"],["2026-07-08T06:30:00","CIN.NOBLEVL.3","29.34","0.73","1.02"],["2026-07-08T06:30:00","CIN.NOBLEVL.4","29.34","0.73","1.02"],["2026-07-08T06:30:00","CIN.NOBLEVL.5","29.34","0.73","1.02"],["2026-07-08T06:30:00","CIN.PSI","30.06","1.45","1.02"],["2026-07-08T06:30:00","CIN.PSI.IMPA","30.06","1.45","1.02"],["2026-07-08T06:30:00","CIN.PSI.LMU","30.06","1.45","1.02"],["2026-07-08T06:30:00","CIN.PSI_2.AZ","30.46","1.83","1.04"],["2026-07-08T06:30:00","CIN.PSI_3.AZ","30.08","1.47","1.02"],["2026-07-08T06:30:00","CIN.PV.SPEEDWY","29.93","1.32","1.02"],["2026-07-08T06:30:00","CIN.SIGE","30.35","1.74","1.02"],["2026-07-08T06:30:00","CIN.SIGW_1.AZ","30.35","1.74","1.02"],["2026-07-08T06:30:00","CIN.SUCRKGT1","29.05","0.49","0.97"],["2026-07-08T06:30:00","CIN.SUCRKGT2","29.05","0.49","0.97"],["2026-07-08T06:30:00","CIN.SUCRKST1","29.05","0.49","0.97"],["2026-07-08T06:30:00","CIN.SUGRCK.MVP","29.05","0.49","0.97"],["2026-07-08T06:30:00","CIN.TIPMONT","30.06","1.45","1.02"],["2026-07-08T06:30:00","CIN.TWINBR1","30.06","1.46","1.01"],["2026-07-08T06:30:00","CIN.WABASL.ARR","29.38","0.81","0.98"],["2026-07-08T06:30:00","CIN.WBSPSI.ARR","29.77","1.15","1.03"],["2026-07-08T06:30:00","CIN.WHEATCTG1","29.13","0.54","1.00"],["2026-07-08T06:30:00","CIN.WHEATCTG2","29.13","0.54","1.00"],["2026-07-08T06:30:00","CIN.WHEATCTG3","29.13","0.54","1.00"],["2026-07-08T06:30:00","CIN.WHEATCTG4","29.13","0.54","1.00"],["2026-07-08T06:30:00","CIN.WHTSLR.SIG","30.10","1.49","1.02"],["2026-07-08T06:30:00","CIN.WRHILND","29.39","0.81","0.99"],["2026-07-08T06:30:00","CIN.WVPA.BNLIL","30.06","1.45","1.02"],["2026-07-08T06:30:00","CIN.WVPA.PSI","30.06","1.45","1.02"],["2026-07-08T06:30:00","CIN.WVPA_1.AZ","30.06","1.45","1.02"],["2026-07-08T06:30:00","CLEC.ACA11","22.57","-0.71","-4.31"],["2026-07-08T06:30:00","CLEC.ACA12","22.57","-0.71","-4.31"],["2026-07-08T06:30:00","CLEC.ACA13","22.57","-0.71","-4.31"],["2026-07-08T06:30:00","CLEC.AXLA","22.09","-1.69","-3.81"],["2026-07-08T06:30:00","CLEC.AXLA_1.AZ","22.09","-1.69","-3.81"],["2026-07-08T06:30:00","CLEC.CC.ACAPB1","22.57","-0.71","-4.31"],["2026-07-08T06:30:00","CLEC.CC.CPS6","22.47","-1.13","-3.99"],["2026-07-08T06:30:00","CLEC.CC.CPS7","22.47","-1.13","-3.99"],["2026-07-08T06:30:00","CLEC.CLEC","22.82","-0.83","-3.94"],["2026-07-08T06:30:00","CLEC.CPS6","22.46","-1.14","-3.99"],["2026-07-08T06:30:00","CLEC.CPS6ST","22.49","-1.12","-3.98"],["2026-07-08T06:30:00","MIUP.MAGAZESH","33.55","5.18","0.78"],["2026-07-08T06:30:00","MIUP.MANSTQN1","31.70","3.33","0.78"],["2026-07-08T06:30:00","MIUP.MARQ","30.51","2.14","0.78"],["2026-07-08T06:30:00","MIUP.MICHIGMF","29.96","1.59","0.78"],["2026-07-08T06:30:00","MIUP.MIHM11","31.60","3.23","0.78"],["2026-07-08T06:30:00","MIUP.MIHM12","31.60","3.23","0.78"],["2026-07-08T06:30:00","MIUP.MIHM13","31.60","3.23","0.78"],["2026-07-08T06:30:00","MIUP.NEWQUINES","29.99","1.62","0.78"],["2026-07-08T06:30:00","MIUP.NWLB","33.02","4.65","0.78"],["2026-07-08T06:30:00","MIUP.PEAVYFALL","30.17","1.80","0.78"],["2026-07-08T06:30:00","MIUP.PRESQ.ARR","30.31","1.94","0.78"],["2026-07-08T06:30:00","MIUP.RBRTS.ARR","33.02","4.65","0.78"],["2026-07-08T06:30:00","MIUP.RNGD_SLR","30.40","2.03","0.78"],["2026-07-08T06:30:00","MIUP.TILDEN","31.02","2.65","0.78"],["2026-07-08T06:30:00","MIUP.TWINFALLS","29.86","1.49","0.78"],["2026-07-08T06:30:00","MIUP.UMERC","30.42","2.05","0.78"],["2026-07-08T06:30:00","MIUP.WEPM","30.32","1.95","0.78"],["2026-07-08T06:30:00","MIUP.WHITERAPD","29.92","1.54","0.79"],["2026-07-08T06:30:00","MIUP.WOLV","31.61","3.24","0.78"],["2026-07-08T06:30:00","MIUP.WPPI","30.44","2.07","0.78"],["2026-07-08T06:30:00","MIUP.WPSE","30.42","2.05","0.78"],["2026-07-08T06:30:00","MOGEN1.AGG","27.46","-0.84","0.71"],["2026-07-08T06:30:00","MOGEN2.AGG","28.07","-0.27","0.75"],["2026-07-08T06:30:00","MP.AEPE14","26.96","-1.26","0.63"],["2026-07-08T06:30:00","MP.AEPE20","26.96","-1.26","0.63"],["2026-07-08T06:30:00","MP.AEPE50","26.96","-1.26","0.63"],["2026-07-08T06:30:00","MP.AZ","26.66","-1.58","0.65"],["2026-07-08T06:30:00","MP.BISON1","25.02","-2.95","0.38"],["2026-07-08T06:30:00","MP.BISON5","25.01","-2.96","0.38"],["2026-07-08T06:30:00","MP.BLNCHR123","26.77","-1.44","0.62"],["2026-07-08T06:30:00","MP.BOS233","24.74","-3.50","0.65"],["2026-07-08T06:30:00","MP.DLPLOAD","28.05","-0.23","0.69"],["2026-07-08T06:30:00","MP.DR.JFK","26.96","-1.26","0.63"],["2026-07-08T06:30:00","MP.FONDLA1","27.09","-1.16","0.66"],["2026-07-08T06:30:00","MP.G_ULLIN.WND","25.00","-2.97","0.38"],["2026-07-08T06:30:00","MP.HIBBAR3","27.12","-1.14","0.67"],["2026-07-08T06:30:00","MP.HIBBAR4","27.21","-1.05","0.67"],["2026-07-08T06:30:00","MP.HPUGEN356","25.56","-2.68","0.65"],["2026-07-08T06:30:00","MP.HPULOAD","25.56","-2.68","0.65"],["2026-07-08T06:30:00","MP.HVDCE","26.93","-1.33","0.67"],["2026-07-08T06:30:00","MP.HVDCW","25.04","-2.93","0.38"],["2026-07-08T06:30:00","MP.LASKIN1","26.04","-2.20","0.65"],["2026-07-08T06:30:00","MP.LASKIN2","26.06","-2.18","0.65"],["2026-07-08T06:30:00","MP.MP","26.63","-1.62","0.66"],["2026-07-08T06:30:00","MP.MP_BOS4","24.73","-3.51","0.65"],["2026-07-08T06:30:00","MP.MPM_1.AZ","25.56","-2.68","0.65"],["2026-07-08T06:30:00","MP.MPM_2.AZ","25.56","-2.68","0.65"],["2026-07-08T06:30:00","MP.MRES","26.70","-1.51","0.62"],["2026-07-08T06:30:00","MP.OLIVER12","25.04","-2.93","0.38"],["2026-07-08T06:30:00","MP.TACHB1","28.12","-0.13","0.66"],["2026-07-08T06:30:00","MP.TACHB2","28.12","-0.13","0.66"],["2026-07-08T06:30:00","MP.TACRIDGE1","25.73","-2.51","0.65"],["2026-07-08T06:30:00","MP.THOMSON","27.09","-1.16","0.66"],["2026-07-08T06:30:00","MP.WPPI_BOS4","24.73","-3.51","0.65"],["2026-07-08T06:30:00","MPS","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","MPS.CROSSROAD1","27.41","0.47","-0.65"],["2026-07-08T06:30:00","MPS.CROSSROAD2","27.41","0.47","-0.65"],["2026-07-08T06:30:00","MPS.CROSSROAD3","27.41","0.47","-0.65"],["2026-07-08T06:30:00","MPS.CROSSROAD4","27.41","0.47","-0.65"],["2026-07-08T06:30:00","MPW.AZ","28.30","-0.35","1.06"],["2026-07-08T06:30:00","MPW.MPW","28.30","-0.35","1.06"],["2026-07-08T06:30:00","MPW.UNIT_7","28.29","-0.36","1.06"],["2026-07-08T06:30:00","MPW.UNIT_8","28.29","-0.36","1.06"],["2026-07-08T06:30:00","MPW.UNIT_9","28.18","-0.46","1.05"],["2026-07-08T06:30:00","MS.HUB","20.82","-0.54","-6.23"],["2026-07-08T06:30:00","NIPS.AM","29.22","0.66","0.97"],["2026-07-08T06:30:00","NIPS.AZ","29.22","0.66","0.97"],["2026-07-08T06:30:00","NIPS.BAILY.ARR","28.99","0.44","0.96"],["2026-07-08T06:30:00","NIPS.BCWF.SIG","29.42","0.86","0.97"],["2026-07-08T06:30:00","NIPS.BENTONCO","29.42","0.86","0.97"],["2026-07-08T06:30:00","NIPS.BP","29.22","0.66","0.97"],["2026-07-08T06:30:00","NIPS.BURROAK.H","29.27","0.68","1.00"],["2026-07-08T06:30:00","NIPS.BURROAK.L","29.31","0.72","1.00"],["2026-07-08T06:30:00","NIPS.CARGILL","29.22","0.66","0.97"],["2026-07-08T06:30:00","NIPS.CARPNTRWF","29.20","0.61","1.00"],["2026-07-08T06:30:00","NIPS.CAVALRYBS","29.20","0.61","1.00"],["2026-07-08T06:30:00","NIPS.CAVALRYSF","29.20","0.61","1.00"],["2026-07-08T06:30:00","NIPS.CC.WHITN","28.54","0.01","0.94"],["2026-07-08T06:30:00","NIPS.DUNNBR1SF","29.01","0.44","0.98"],["2026-07-08T06:30:00","NIPS.DUNNBR2BS","29.01","0.44","0.98"],["2026-07-08T06:30:00","NIPS.DUNNBR2SF","29.01","0.44","0.98"],["2026-07-08T06:30:00","NIPS.ERC_TEST","29.22","0.66","0.97"],["2026-07-08T06:30:00","NIPS.EWNMAC.NU","29.37","0.78","1.00"],["2026-07-08T06:30:00","NIPS.HWND1.IPL","29.41","0.84","0.98"],["2026-07-08T06:30:00","NIPS.IMPA","30.33","1.75","0.99"],["2026-07-08T06:30:00","NIPS.IMPA_1.AZ","30.58","2.00","0.99"],["2026-07-08T06:30:00","NIPS.INCRMLSP","29.20","0.61","1.00"],["2026-07-08T06:30:00","NIPS.INCROSWF","29.20","0.61","1.00"],["2026-07-08T06:30:00","NIPS.INCROSWF2","29.20","0.61","1.00"],["2026-07-08T06:30:00","NIPS.JASPERCO","29.57","1.00","0.98"],["2026-07-08T06:30:00","NIPS.LAKES","28.97","0.38","1.00"],["2026-07-08T06:30:00","NIPS.MCHCP.ARR","29.43","0.87","0.97"],["2026-07-08T06:30:00","NIPS.MICHCP12","28.91","0.36","0.96"],["2026-07-08T06:30:00","NIPS.MITCH.ARR","28.78","0.25","0.94"],["2026-07-08T06:30:00","NIPS.MNTIC2.NU","29.27","0.68","1.00"],["2026-07-08T06:30:00","NIPS.MUNSTR.LN","28.70","0.17","0.94"],["2026-07-08T06:30:00","NIPS.NIPS","29.22","0.66","0.97"],["2026-07-08T06:30:00","NIPS.NLMK","29.22","0.66","0.97"],["2026-07-08T06:30:00","CLEC.CPS71","22.46","-1.14","-3.99"],["2026-07-08T06:30:00","CLEC.CPS72","22.46","-1.14","-3.99"],["2026-07-08T06:30:00","CLEC.CPS7ST","22.49","-1.12","-3.98"],["2026-07-08T06:30:00","CLEC.CPWR_1.AZ","22.82","-0.83","-3.94"],["2026-07-08T06:30:00","CLEC.CPWR_2.AZ","25.24","-0.15","-2.20"],["2026-07-08T06:30:00","CLEC.CPWR_6.AZ","25.79","0.10","-1.90"],["2026-07-08T06:30:00","CLEC.CPWR_8.AZ","22.70","-1.29","-3.60"],["2026-07-08T06:30:00","CLEC.DOLETSLR","22.79","-1.83","-2.97"],["2026-07-08T06:30:00","CLEC.DPS.ARR","22.79","-1.83","-2.97"],["2026-07-08T06:30:00","CLEC.ELIZSOL","23.00","-0.93","-3.66"],["2026-07-08T06:30:00","CLEC.HOLCRKSOL","22.97","-1.51","-3.11"],["2026-07-08T06:30:00","CLEC.HOPK1.ARR","23.18","-0.14","-4.27"],["2026-07-08T06:30:00","CLEC.HUNTER5","22.08","-1.70","-3.81"],["2026-07-08T06:30:00","CLEC.MPS3","21.88","-1.95","-3.76"],["2026-07-08T06:30:00","CLEC.NPS1","21.89","-1.94","-3.76"],["2026-07-08T06:30:00","CLEC.ORIN","23.33","0.02","-4.28"],["2026-07-08T06:30:00","CLEC.PRAIRIE","22.61","-0.88","-4.10"],["2026-07-08T06:30:00","CLEC.RPS2","21.91","-1.92","-3.76"],["2026-07-08T06:30:00","CLEC.RPS2.LAFA","21.91","-1.92","-3.76"],["2026-07-08T06:30:00","CLEC.RPS2.LEPA","21.91","-1.92","-3.76"],["2026-07-08T06:30:00","CLEC.SINGERSO","22.69","-1.49","-3.41"],["2026-07-08T06:30:00","CLEC.SPS1","22.70","-0.60","-4.29"],["2026-07-08T06:30:00","CLEC.TPS4","23.14","-0.17","-4.28"],["2026-07-08T06:30:00","CONS.5CHANNELS","30.81","2.17","1.05"],["2026-07-08T06:30:00","CONS.ADA.ARR","30.29","1.67","1.03"],["2026-07-08T06:30:00","CONS.AESM.CHSE","29.46","0.83","1.04"],["2026-07-08T06:30:00","CONS.ALCONA","30.53","1.89","1.05"],["2026-07-08T06:30:00","CONS.ALLEGAN","30.51","1.89","1.03"],["2026-07-08T06:30:00","CONS.ALPENA","31.25","2.62","1.04"],["2026-07-08T06:30:00","CONS.ALPENTHBA","31.25","2.62","1.04"],["2026-07-08T06:30:00","CONS.ALPINE01","29.73","1.10","1.04"],["2026-07-08T06:30:00","CONS.ALPINE02","29.69","1.06","1.04"],["2026-07-08T06:30:00","CONS.ASSEMBLY3","29.48","0.84","1.05"],["2026-07-08T06:30:00","CONS.AZ","30.47","1.84","1.04"],["2026-07-08T06:30:00","CONS.BRANCH","30.18","1.55","1.04"],["2026-07-08T06:30:00","CONS.BRENTRNG1","30.23","1.59","1.05"],["2026-07-08T06:30:00","CONS.BRNP8","29.82","1.20","1.03"],["2026-07-08T06:30:00","CONS.BSE.CEC","30.60","1.97","1.04"],["2026-07-08T06:30:00","CONS.CA3.MPPA","29.18","0.56","1.03"],["2026-07-08T06:30:00","CONS.CA3_WPSC","29.18","0.56","1.03"],["2026-07-08T06:30:00","CONS.CADILAC","30.89","2.26","1.04"],["2026-07-08T06:30:00","CONS.CADILGMA2","30.89","2.26","1.04"],["2026-07-08T06:30:00","CONS.CAMPBELL1","29.20","0.58","1.03"],["2026-07-08T06:30:00","CONS.CAMPBELL2","29.31","0.69","1.03"],["2026-07-08T06:30:00","CONS.CAMPBELL3","29.18","0.56","1.03"],["2026-07-08T06:30:00","CONS.CC.COVRT1","29.03","0.42","1.02"],["2026-07-08T06:30:00","CONS.CC.COVRT2","29.03","0.42","1.02"],["2026-07-08T06:30:00","CONS.CC.COVRT3","29.05","0.44","1.02"],["2026-07-08T06:30:00","CONS.CC.JAXSON","29.40","0.76","1.05"],["2026-07-08T06:30:00","CONS.CC.MICHP","29.99","1.37","1.03"],["2026-07-08T06:30:00","CONS.CC.ZEELA2","29.10","0.48","1.03"],["2026-07-08T06:30:00","CONS.CCG_1.AZ","30.64","2.01","1.04"],["2026-07-08T06:30:00","CONS.CCG_2.AZ","30.64","2.01","1.04"],["2026-07-08T06:30:00","CONS.CCG_3.AZ","30.64","2.01","1.04"],["2026-07-08T06:30:00","CONS.CCG_4.AZ","30.64","2.01","1.04"],["2026-07-08T06:30:00","CONS.CCG_5.AZ","30.64","2.01","1.04"],["2026-07-08T06:30:00","CONS.CCG_6.AZ","30.64","2.01","1.04"],["2026-07-08T06:30:00","CONS.CEREALSO","29.69","1.06","1.04"],["2026-07-08T06:30:00","CONS.CETR","30.43","1.80","1.04"],["2026-07-08T06:30:00","CONS.CHS2","29.66","1.03","1.04"],["2026-07-08T06:30:00","CONS.CHSE","29.66","1.03","1.04"],["2026-07-08T06:30:00","CONS.CLDWTR1","30.27","1.64","1.04"],["2026-07-08T06:30:00","CONS.CNE","30.50","1.87","1.04"],["2026-07-08T06:30:00","CONS.COBB.ARR","30.76","2.14","1.03"],["2026-07-08T06:30:00","CONS.COOKE","31.20","2.56","1.05"],["2026-07-08T06:30:00","CONS.COVRT1_GT","29.03","0.42","1.02"],["2026-07-08T06:30:00","CONS.COVRT1_ST","29.03","0.42","1.02"],["2026-07-08T06:30:00","CONS.COVRT2_GT","29.03","0.42","1.02"],["2026-07-08T06:30:00","CONS.COVRT2_ST","29.03","0.42","1.02"],["2026-07-08T06:30:00","CONS.COVRT3_GT","29.05","0.44","1.02"],["2026-07-08T06:30:00","CONS.COVRT3_ST","29.05","0.44","1.02"],["2026-07-08T06:30:00","CONS.CRESCENT","30.90","2.26","1.05"],["2026-07-08T06:30:00","CONS.CROTON","31.25","2.63","1.03"],["2026-07-08T06:30:00","CONS.DR.ALPENA","31.25","2.62","1.04"],["2026-07-08T06:30:00","CONS.DR.CETR","30.15","1.53","1.03"],["2026-07-08T06:30:00","CONS.DR.MAROA","30.37","1.74","1.04"],["2026-07-08T06:30:00","CONS.DR.WPSC","31.52","2.89","1.04"],["2026-07-08T06:30:00","CONS.ELIG","30.60","1.97","1.04"],["2026-07-08T06:30:00","CONS.EXGNBB1","29.53","0.90","1.04"],["2026-07-08T06:30:00","CONS.EXGNBB1B","29.53","0.90","1.04"],["2026-07-08T06:30:00","CONS.FESC","30.60","1.97","1.04"],["2026-07-08T06:30:00","CONS.FICTYEC","30.56","1.94","1.03"],["2026-07-08T06:30:00","CONS.FICTYMR","30.56","1.94","1.03"],["2026-07-08T06:30:00","CONS.FISHCREEK","29.47","0.84","1.04"],["2026-07-08T06:30:00","CONS.FOOTEHYD","31.44","2.80","1.05"],["2026-07-08T06:30:00","CONS.GENESEE","29.94","1.30","1.05"],["2026-07-08T06:30:00","CONS.GENESEESO","30.08","1.44","1.05"],["2026-07-08T06:30:00","CONS.GENESEPS","29.94","1.30","1.05"],["2026-07-08T06:30:00","CONS.GRATIOT","29.46","0.83","1.04"],["2026-07-08T06:30:00","CONS.GRATIOT1","30.20","1.56","1.05"],["2026-07-08T06:30:00","CONS.GRATIOT2","30.20","1.56","1.05"],["2026-07-08T06:30:00","CONS.GRAYLGY2","30.63","1.99","1.05"],["2026-07-08T06:30:00","CONS.GRAYLNG","30.63","1.99","1.05"],["2026-07-08T06:30:00","CONS.GYRD1WPSC","30.18","1.55","1.04"],["2026-07-08T06:30:00","CONS.GYRD2WPSC","30.18","1.55","1.04"],["2026-07-08T06:30:00","CONS.GYRD3WPSC","30.18","1.55","1.04"],["2026-07-08T06:30:00","ALTW.SARATOGA","26.70","-1.78","0.89"],["2026-07-08T06:30:00","ALTW.SLAK_CT1","24.32","-2.96","-0.31"],["2026-07-08T06:30:00","ALTW.SLAK_CT2","24.32","-2.96","-0.31"],["2026-07-08T06:30:00","ALTW.SLAK_R1","24.32","-2.96","-0.31"],["2026-07-08T06:30:00","ALTW.SLAK_R2","24.32","-2.96","-0.31"],["2026-07-08T06:30:00","ALTW.SLAK_R3","24.32","-2.96","-0.31"],["2026-07-08T06:30:00","ALTW.SMP","27.16","-1.07","0.64"],["2026-07-08T06:30:00","ALTW.SOUTH.FRK","25.40","-2.36","0.17"],["2026-07-08T06:30:00","ALTW.SPRVAUN1","28.23","-0.04","0.68"],["2026-07-08T06:30:00","ALTW.STCRK.SIG","34.26","-2.64","9.31"],["2026-07-08T06:30:00","ALTW.STORMLK2","24.26","-3.13","-0.20"],["2026-07-08T06:30:00","ALTW.STORYCO1","18.92","-3.56","-5.11"],["2026-07-08T06:30:00","ALTW.STORYCOII","18.93","-3.55","-5.11"],["2026-07-08T06:30:00","ALTW.TEA_1.AZ","27.16","-1.07","0.64"],["2026-07-08T06:30:00","ALTW.TOI","25.74","-2.50","0.65"],["2026-07-08T06:30:00","ALTW.TOI_2.3","25.74","-2.50","0.65"],["2026-07-08T06:30:00","ALTW.TOI_MGEO","25.74","-2.50","0.65"],["2026-07-08T06:30:00","ALTW.TOI_MGEP","25.74","-2.50","0.65"],["2026-07-08T06:30:00","ALTW.TURTLECRK","26.91","-1.58","0.90"],["2026-07-08T06:30:00","ALTW.UPLANDPR","24.16","-3.42","-0.01"],["2026-07-08T06:30:00","ALTW.UPLS_1.AZ","25.65","-2.13","0.19"],["2026-07-08T06:30:00","ALTW.UPLS_2.AZ","25.61","-2.27","0.29"],["2026-07-08T06:30:00","ALTW.W_BINGHAM","25.81","-1.98","0.20"],["2026-07-08T06:30:00","ALTW.WAPLOSOLR","28.63","0.02","1.02"],["2026-07-08T06:30:00","ALTW.WELLS1","26.20","-2.00","0.61"],["2026-07-08T06:30:00","ALTW.WEVER.ESR","29.29","0.73","0.97"],["2026-07-08T06:30:00","ALTW.WEVERSOL","29.29","0.73","0.97"],["2026-07-08T06:30:00","ALTW.WHISPERWI","23.66","-2.79","-1.14"],["2026-07-08T06:30:00","ALTW.WIN1","25.30","-2.47","0.18"],["2026-07-08T06:30:00","ALTW.WOLFWIND","25.29","-2.38","0.08"],["2026-07-08T06:30:00","ALTW.WPPI","28.31","-0.97","1.69"],["2026-07-08T06:30:00","ALTW.WPPI_1.AZ","28.27","-1.11","1.79"],["2026-07-08T06:30:00","ALTW.WRTHNGT","25.48","-2.27","0.16"],["2026-07-08T06:30:00","ALTW.WSEC3","24.54","-2.91","-0.14"],["2026-07-08T06:30:00","ALTW.WSEC4","24.54","-2.91","-0.14"],["2026-07-08T06:30:00","ALTW.WWN.ESR","26.17","-2.29","0.87"],["2026-07-08T06:30:00","ALTW.WWNORTH","26.17","-2.29","0.87"],["2026-07-08T06:30:00","AMIL.176872","28.88","0.42","0.87"],["2026-07-08T06:30:00","AMIL.ACL9","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.ACP9","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.AEM.CAT","28.46","0.01","0.86"],["2026-07-08T06:30:00","AMIL.AEM.IL","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.AEM.LBM","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.AEM.MUNI","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.AEM.NWTN","28.69","0.19","0.91"],["2026-07-08T06:30:00","AMIL.AEM.RPGI","25.78","-1.44","-0.37"],["2026-07-08T06:30:00","AMIL.AEM.SYLND","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.AIP9","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.AIU1","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.ALSEYCTG1","28.30","-0.09","0.80"],["2026-07-08T06:30:00","AMIL.ALSEYCTG2","28.30","-0.09","0.80"],["2026-07-08T06:30:00","AMIL.ALSEYCTG3","28.30","-0.09","0.80"],["2026-07-08T06:30:00","AMIL.ALSEYCTG4","28.30","-0.09","0.80"],["2026-07-08T06:30:00","AMIL.ALSEYCTG5","28.30","-0.09","0.80"],["2026-07-08T06:30:00","AMIL.ALSEYCTG6","28.30","-0.09","0.80"],["2026-07-08T06:30:00","AMIL.AMAEAMAN","28.13","-0.95","1.49"],["2026-07-08T06:30:00","AMIL.AMBT","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.AMER","28.59","0.10","0.90"],["2026-07-08T06:30:00","AMIL.AMILSES","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.AMS_ASTOR","21.00","-3.24","-3.35"],["2026-07-08T06:30:00","AMIL.ANI_AANIT","23.79","-2.90","-0.90"],["2026-07-08T06:30:00","AMIL.APN5","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.ARCHSF1","28.75","0.24","0.92"],["2026-07-08T06:30:00","AMIL.ARCHSF2","28.75","0.24","0.92"],["2026-07-08T06:30:00","AMIL.ARCHSF3","28.75","0.24","0.92"],["2026-07-08T06:30:00","AMIL.ARCHSF4","28.75","0.24","0.92"],["2026-07-08T06:30:00","AMIL.ARCHSF5","28.75","0.24","0.92"],["2026-07-08T06:30:00","AMIL.ARCHSF6","28.75","0.24","0.92"],["2026-07-08T06:30:00","AMIL.ASPIRITY","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.BALDSSAUX","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.BALDT1.NU","27.91","-0.48","0.80"],["2026-07-08T06:30:00","AMIL.BALDWI51","27.93","-0.45","0.79"],["2026-07-08T06:30:00","AMIL.BALDWI52","27.93","-0.45","0.79"],["2026-07-08T06:30:00","AMIL.BENGTNWD","28.71","0.23","0.89"],["2026-07-08T06:30:00","AMIL.BFESLD","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.BGRVR.PPI","29.06","0.52","0.95"],["2026-07-08T06:30:00","AMIL.BGS5","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.BGS6","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.BIGRIVER","29.06","0.52","0.95"],["2026-07-08T06:30:00","AMIL.BOOMTOWN","29.13","0.58","0.96"],["2026-07-08T06:30:00","AMIL.BRDLWIND","28.84","0.31","0.94"],["2026-07-08T06:30:00","AMIL.BSEAMIL","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.BSEINDC1","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.BSEINDCP1","28.60","0.15","0.86"],["2026-07-08T06:30:00","AMIL.BSEINDIP1","29.19","0.66","0.94"],["2026-07-08T06:30:00","AMIL.BSHPHL2","28.34","-0.30","1.05"],["2026-07-08T06:30:00","AMIL.BSHPHL3","28.34","-0.30","1.05"],["2026-07-08T06:30:00","AMIL.BWSS_BF","27.93","-0.45","0.79"],["2026-07-08T06:30:00","AMIL.BWSS_SF","27.93","-0.45","0.79"],["2026-07-08T06:30:00","AMIL.CALRIDGE","29.16","0.63","0.94"],["2026-07-08T06:30:00","AMIL.CASS","28.13","-0.27","0.81"],["2026-07-08T06:30:00","AMIL.CC.CSTN","28.29","-0.20","0.90"],["2026-07-08T06:30:00","AMIL.CCG_1.AZ","29.32","0.76","0.97"],["2026-07-08T06:30:00","AMIL.CCG_2.AZ","28.66","0.21","0.86"],["2026-07-08T06:30:00","AMIL.CCG_5.AZ","28.66","0.21","0.86"],["2026-07-08T06:30:00","AMIL.CEEA","28.60","0.15","0.86"],["2026-07-08T06:30:00","DPC.NWELOAD","28.97","0.69","0.69"],["2026-07-08T06:30:00","DPC.STNMAN.ARR","28.49","-0.23","1.13"],["2026-07-08T06:30:00","DPC.WINNEBAGO","26.03","-2.18","0.62"],["2026-07-08T06:30:00","DPL","28.85","0.25","1.01"],["2026-07-08T06:30:00","DUK","29.63","0.70","1.34"],["2026-07-08T06:30:00","EAI.AECC_1.AZ","25.85","-0.36","-1.38"],["2026-07-08T06:30:00","EAI.AECCHYDRO2","25.69","0.54","-2.44"],["2026-07-08T06:30:00","EAI.AECCHYDRO9","24.27","-1.44","-1.88"],["2026-07-08T06:30:00","EAI.AECCLD","25.89","-0.34","-1.36"],["2026-07-08T06:30:00","EAI.AECCMCCLLN","23.75","-1.03","-2.81"],["2026-07-08T06:30:00","EAI.AECCMGVCT1","23.76","-1.52","-2.31"],["2026-07-08T06:30:00","EAI.AECCMGVCT2","23.76","-1.52","-2.31"],["2026-07-08T06:30:00","EAI.AECCMGVMST","23.76","-1.52","-2.31"],["2026-07-08T06:30:00","EAI.AECCOSWCT1","24.45","-1.23","-1.91"],["2026-07-08T06:30:00","EAI.AECCOSWCT2","24.45","-1.23","-1.91"],["2026-07-08T06:30:00","EAI.AECCOSWCT3","24.45","-1.23","-1.91"],["2026-07-08T06:30:00","EAI.AECCOSWCT4","24.45","-1.23","-1.91"],["2026-07-08T06:30:00","EAI.AECCOSWCT5","24.45","-1.23","-1.91"],["2026-07-08T06:30:00","EAI.AECCOSWCT6","24.45","-1.23","-1.91"],["2026-07-08T06:30:00","EAI.AECCOSWCT7","24.45","-1.23","-1.91"],["2026-07-08T06:30:00","EAI.AECCOSWST1","24.45","-1.23","-1.91"],["2026-07-08T06:30:00","EAI.AECCOSWST2","24.45","-1.23","-1.91"],["2026-07-08T06:30:00","EAI.AECCWCSOL","26.20","-0.19","-1.20"],["2026-07-08T06:30:00","EAI.ANO1","23.69","-1.99","-1.91"],["2026-07-08T06:30:00","EAI.ANO2","23.74","-1.94","-1.91"],["2026-07-08T06:30:00","EAI.ARSNC1.ARR","24.41","-1.13","-2.05"],["2026-07-08T06:30:00","EAI.BIGCYP120","26.87","0.24","-0.96"],["2026-07-08T06:30:00","EAI.BIGCYP20","26.87","0.24","-0.96"],["2026-07-08T06:30:00","EAI.BIGCYP40","26.87","0.24","-0.96"],["2026-07-08T06:30:00","EAI.BLAKELY1","24.04","-1.33","-2.22"],["2026-07-08T06:30:00","EAI.BLAKELY2","24.04","-1.33","-2.22"],["2026-07-08T06:30:00","EAI.BUBALD","24.29","-1.22","-2.08"],["2026-07-08T06:30:00","EAI.CARPNTR_1","23.92","-1.41","-2.26"],["2026-07-08T06:30:00","EAI.CARPNTR_2","23.92","-1.41","-2.26"],["2026-07-08T06:30:00","EAI.CC.AECCMGV","23.76","-1.52","-2.31"],["2026-07-08T06:30:00","EAI.CC.AECCOSW","24.45","-1.23","-1.91"],["2026-07-08T06:30:00","EAI.CC.BLAKLY","24.04","-1.33","-2.22"],["2026-07-08T06:30:00","EAI.CC.DEGRAY","24.04","-1.31","-2.24"],["2026-07-08T06:30:00","EAI.CC.DELL","27.05","0.15","-0.69"],["2026-07-08T06:30:00","EAI.CC.HT_SPR1","23.66","-1.54","-2.39"],["2026-07-08T06:30:00","EAI.CC.PBENRGY","24.17","-1.30","-2.12"],["2026-07-08T06:30:00","EAI.CC.UPS1","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.CC.UPS2","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.CC.UPS3","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.CC.UPS4","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.CHLK1","26.63","0.05","-1.01"],["2026-07-08T06:30:00","EAI.CHLK2","26.63","0.05","-1.01"],["2026-07-08T06:30:00","EAI.CHLK3","26.63","0.05","-1.01"],["2026-07-08T06:30:00","EAI.CLKS","27.15","0.25","-0.69"],["2026-07-08T06:30:00","EAI.COUCH2.ARR","23.21","-1.63","-2.75"],["2026-07-08T06:30:00","EAI.CROSSETT","23.90","-0.11","-3.58"],["2026-07-08T06:30:00","EAI.CWAYLD","24.63","-1.15","-1.81"],["2026-07-08T06:30:00","EAI.CWAYLD1.AZ","24.63","-1.15","-1.81"],["2026-07-08T06:30:00","EAI.CWCP","26.68","0.29","-1.20"],["2026-07-08T06:30:00","EAI.CWL_1.AZ","26.64","-0.02","-0.93"],["2026-07-08T06:30:00","EAI.CWL_A","26.58","-0.08","-0.93"],["2026-07-08T06:30:00","EAI.CWL_B","26.58","-0.08","-0.93"],["2026-07-08T06:30:00","EAI.CWL_C","26.58","-0.08","-0.93"],["2026-07-08T06:30:00","EAI.CWL_D","26.58","-0.08","-0.93"],["2026-07-08T06:30:00","EAI.CWL_E","26.58","-0.08","-0.93"],["2026-07-08T06:30:00","EAI.CYVY","26.37","-0.02","-1.20"],["2026-07-08T06:30:00","EAI.DEGRAY1","24.04","-1.31","-2.24"],["2026-07-08T06:30:00","EAI.DEGRAY2","24.04","-1.31","-2.24"],["2026-07-08T06:30:00","EAI.DELL.CT1","27.05","0.15","-0.69"],["2026-07-08T06:30:00","EAI.DELL.CT2","27.05","0.15","-0.69"],["2026-07-08T06:30:00","EAI.DELL.ST3","27.05","0.15","-0.69"],["2026-07-08T06:30:00","EAI.DRVRSOL","27.33","0.30","-0.56"],["2026-07-08T06:30:00","EAI.EAILD","25.12","-0.72","-1.75"],["2026-07-08T06:30:00","EAI.EAILD.RLA","25.12","-0.72","-1.75"],["2026-07-08T06:30:00","EAI.EAMP_1.AZ","25.10","-0.71","-1.78"],["2026-07-08T06:30:00","EAI.ELDORA.ARR","22.72","-1.79","-3.08"],["2026-07-08T06:30:00","EAI.FLATFORKSO","26.51","0.46","-1.54"],["2026-07-08T06:30:00","EAI.FORGEVWSO","27.13","0.22","-0.68"],["2026-07-08T06:30:00","EAI.GACP.GMPWR","27.33","0.30","-0.56"],["2026-07-08T06:30:00","EAI.H_SPR1_CT1","23.66","-1.54","-2.39"],["2026-07-08T06:30:00","EAI.H_SPR1_CT2","23.66","-1.54","-2.39"],["2026-07-08T06:30:00","EAI.H_SPR1_ST","23.66","-1.54","-2.39"],["2026-07-08T06:30:00","EAI.HAPPY","25.92","-0.24","-1.43"],["2026-07-08T06:30:00","EAI.HASKL1.ARR","24.08","-1.36","-2.15"],["2026-07-08T06:30:00","EAI.INDEPEND1","25.58","-0.81","-1.20"],["2026-07-08T06:30:00","EAI.INDEPEND2","25.78","-0.61","-1.20"],["2026-07-08T06:30:00","EAI.JONSCWL","26.64","-0.02","-0.93"],["2026-07-08T06:30:00","EAI.LK_CATH4","23.77","-1.54","-2.28"],["2026-07-08T06:30:00","EAI.LLS","26.32","0.35","-1.62"],["2026-07-08T06:30:00","EAI.LYNCH2.ARR","24.79","-0.92","-1.88"],["2026-07-08T06:30:00","EAI.MABELV.ARR","24.24","-1.35","-2.00"],["2026-07-08T06:30:00","EAI.NIMBUSWF","24.98","-1.41","-1.20"],["2026-07-08T06:30:00","EAI.NLR_1.AZ","24.79","-0.91","-1.89"],["2026-07-08T06:30:00","EAI.NLRLD","24.79","-0.91","-1.89"],["2026-07-08T06:30:00","EAI.NPTSOL","25.89","-0.50","-1.20"],["2026-07-08T06:30:00","EAI.NWMADRIDSO","26.80","-0.25","-0.54"],["2026-07-08T06:30:00","EAI.OMLP_1.AZ","27.30","0.49","-0.78"],["2026-07-08T06:30:00","EAI.PBENRGY_CT","24.16","-1.31","-2.12"],["2026-07-08T06:30:00","EAI.PBENRGY_ST","24.19","-1.28","-2.12"],["2026-07-08T06:30:00","EAI.PLUM_1C","27.29","0.26","-0.56"],["2026-07-08T06:30:00","CONS.HARDY","30.91","2.29","1.03"],["2026-07-08T06:30:00","CONS.HART","30.75","2.13","1.03"],["2026-07-08T06:30:00","CONS.HILMN.ARR","31.00","2.37","1.04"],["2026-07-08T06:30:00","CONS.HODENPYL","30.74","2.11","1.04"],["2026-07-08T06:30:00","CONS.HRSY10","31.01","2.38","1.04"],["2026-07-08T06:30:00","CONS.HRSY9","31.01","2.38","1.04"],["2026-07-08T06:30:00","CONS.HRTLND","29.50","0.87","1.04"],["2026-07-08T06:30:00","CONS.HTWD","30.94","2.30","1.05"],["2026-07-08T06:30:00","CONS.IOSCOBAT","31.30","2.66","1.05"],["2026-07-08T06:30:00","CONS.ISABELLA1","29.77","1.13","1.05"],["2026-07-08T06:30:00","CONS.JACKSON","29.60","0.96","1.05"],["2026-07-08T06:30:00","CONS.JAXON_1","29.39","0.75","1.05"],["2026-07-08T06:30:00","CONS.JAXON_2","29.40","0.76","1.05"],["2026-07-08T06:30:00","CONS.KAL_RGEN_","29.84","1.22","1.03"],["2026-07-08T06:30:00","CONS.KALK","30.91","2.28","1.04"],["2026-07-08T06:30:00","CONS.KARN.ARR","30.11","1.47","1.05"],["2026-07-08T06:30:00","CONS.KARN3","29.74","1.10","1.05"],["2026-07-08T06:30:00","CONS.KARN4","29.74","1.10","1.05"],["2026-07-08T06:30:00","CONS.KARNSOLAR","29.74","1.10","1.05"],["2026-07-08T06:30:00","CONS.KENCNTY1","29.53","0.91","1.03"],["2026-07-08T06:30:00","CONS.LANS","30.12","1.48","1.05"],["2026-07-08T06:30:00","CONS.LANS.ARR","29.89","1.25","1.05"],["2026-07-08T06:30:00","CONS.LBWL.ASM2","29.48","0.84","1.05"],["2026-07-08T06:30:00","CONS.LBWL.ASSM","29.48","0.84","1.05"],["2026-07-08T06:30:00","CONS.LBWL.CSEL","29.66","1.03","1.04"],["2026-07-08T06:30:00","CONS.LIVINGEN1","30.14","1.51","1.04"],["2026-07-08T06:30:00","CONS.LIVINGEN2","30.14","1.51","1.04"],["2026-07-08T06:30:00","CONS.LIVINGEN3","30.14","1.51","1.04"],["2026-07-08T06:30:00","CONS.LIVINGEN4","30.14","1.51","1.04"],["2026-07-08T06:30:00","CONS.LOUDHYDRO","30.98","2.34","1.05"],["2026-07-08T06:30:00","CONS.LUDINGTN1","30.12","1.50","1.03"],["2026-07-08T06:30:00","CONS.LUDINGTN2","30.12","1.50","1.03"],["2026-07-08T06:30:00","CONS.LUDINGTN3","30.12","1.50","1.03"],["2026-07-08T06:30:00","CONS.LUDINGTN4","30.12","1.50","1.03"],["2026-07-08T06:30:00","CONS.LUDINGTN5","30.21","1.59","1.03"],["2026-07-08T06:30:00","CONS.LUDINGTN6","30.21","1.59","1.03"],["2026-07-08T06:30:00","CONS.LWEP","30.18","1.56","1.03"],["2026-07-08T06:30:00","CONS.MACK.ARR","31.54","2.91","1.04"],["2026-07-08T06:30:00","CONS.MCV","29.55","0.91","1.05"],["2026-07-08T06:30:00","CONS.MCV.MCV","29.55","0.91","1.05"],["2026-07-08T06:30:00","CONS.MERIDIAN1","29.64","1.00","1.05"],["2026-07-08T06:30:00","CONS.MIOHYDRO","30.65","2.02","1.04"],["2026-07-08T06:30:00","CONS.MIPOWER1","29.99","1.37","1.03"],["2026-07-08T06:30:00","CONS.MIPOWER2","29.99","1.37","1.03"],["2026-07-08T06:30:00","CONS.MPPA","30.57","1.94","1.04"],["2026-07-08T06:30:00","CONS.MPPA.ABRW","29.46","0.83","1.04"],["2026-07-08T06:30:00","CONS.MPPA.ASM2","29.48","0.84","1.05"],["2026-07-08T06:30:00","CONS.MPPA.ASSM","29.48","0.84","1.05"],["2026-07-08T06:30:00","CONS.MPPA.CHSE","29.66","1.03","1.04"],["2026-07-08T06:30:00","CONS.MPPA.HSLR","30.75","2.13","1.03"],["2026-07-08T06:30:00","CONS.MPPA_3.AZ","30.35","1.71","1.05"],["2026-07-08T06:30:00","CONS.MSCP_1.AZ","30.32","1.69","1.04"],["2026-07-08T06:30:00","CONS.MSCPA","30.31","1.68","1.04"],["2026-07-08T06:30:00","CONS.MSNRD.SOL","29.66","1.02","1.05"],["2026-07-08T06:30:00","CONS.MUSKSOL","30.31","1.69","1.03"],["2026-07-08T06:30:00","CONS.MWEC","31.00","2.35","1.06"],["2026-07-08T06:30:00","CONS.NESL","30.60","1.97","1.04"],["2026-07-08T06:30:00","CONS.PAL_HEPM","29.05","0.44","1.02"],["2026-07-08T06:30:00","CONS.PAL_WPSC","29.05","0.44","1.02"],["2026-07-08T06:30:00","CONS.PFZT","29.76","1.14","1.03"],["2026-07-08T06:30:00","CONS.PINERVR1","30.34","1.71","1.04"],["2026-07-08T06:30:00","CONS.PNRVR.SOL","30.34","1.71","1.04"],["2026-07-08T06:30:00","CONS.POLARIS1","29.53","0.90","1.04"],["2026-07-08T06:30:00","CONS.POLRS.SOL","29.53","0.90","1.04"],["2026-07-08T06:30:00","CONS.RENAIGEN1","29.44","0.81","1.04"],["2026-07-08T06:30:00","CONS.RENAIGEN2","29.44","0.81","1.04"],["2026-07-08T06:30:00","CONS.RENAIGEN3","29.44","0.81","1.04"],["2026-07-08T06:30:00","CONS.RENAIGEN4","29.44","0.81","1.04"],["2026-07-08T06:30:00","CONS.ROGERSHYD","31.16","2.54","1.03"],["2026-07-08T06:30:00","CONS.RVRFORK","29.65","1.02","1.04"],["2026-07-08T06:30:00","CONS.RVRFORK2","29.65","1.02","1.04"],["2026-07-08T06:30:00","CONS.S.COLDCRK","30.33","1.70","1.04"],["2026-07-08T06:30:00","CONS.S.EAGLECR","29.64","1.00","1.05"],["2026-07-08T06:30:00","CONS.S.GRAT2","30.20","1.56","1.05"],["2026-07-08T06:30:00","CONS.S.LTROUT","31.41","2.78","1.04"],["2026-07-08T06:30:00","CONS.SAUK1","30.05","1.42","1.04"],["2026-07-08T06:30:00","CONS.SCIT","30.69","2.05","1.05"],["2026-07-08T06:30:00","CONS.SCWND1","30.95","2.32","1.04"],["2026-07-08T06:30:00","CONS.SCWND2","30.95","2.32","1.04"],["2026-07-08T06:30:00","CONS.SCWND3","30.95","2.32","1.04"],["2026-07-08T06:30:00","CONS.SCWND4","30.95","2.32","1.04"],["2026-07-08T06:30:00","CONS.SELC","30.47","1.84","1.04"],["2026-07-08T06:30:00","CONS.SESB","30.50","1.87","1.04"],["2026-07-08T06:30:00","CONS.SPNGCREEK","29.55","0.93","1.03"],["2026-07-08T06:30:00","CONS.SUNFISH2","29.74","1.11","1.04"],["2026-07-08T06:30:00","CONS.THTFD.ARR","29.97","1.33","1.05"],["2026-07-08T06:30:00","CONS.TIBBITS","30.36","1.73","1.04"],["2026-07-08T06:30:00","CONS.TIPPY","30.64","2.01","1.04"],["2026-07-08T06:30:00","CONS.TUSCOLA1","29.87","1.23","1.05"],["2026-07-08T06:30:00","CONS.UCMI","30.65","2.02","1.04"],["2026-07-08T06:30:00","CONS.VKLINCOLN","31.27","2.63","1.05"],["2026-07-08T06:30:00","CONS.VKMCBAIN1","30.37","1.74","1.04"],["2026-07-08T06:30:00","CONS.VSTBG8","30.67","2.04","1.04"],["2026-07-08T06:30:00","CONS.WEADKBAT","30.33","1.69","1.05"],["2026-07-08T06:30:00","CONS.WEADO.ARR","30.28","1.64","1.05"],["2026-07-08T06:30:00","CONS.WEBBERHYD","30.13","1.50","1.04"],["2026-07-08T06:30:00","CONS.WHITI.ARR","30.44","1.78","1.07"],["2026-07-08T06:30:00","EAI.PLUM_PPEA","27.29","0.26","-0.56"],["2026-07-08T06:30:00","EAI.PLUM1_MEUC","27.29","0.26","-0.56"],["2026-07-08T06:30:00","EAI.PLUM2_MEUC","27.29","0.26","-0.56"],["2026-07-08T06:30:00","EAI.PLUMPT","27.29","0.26","-0.56"],["2026-07-08T06:30:00","EAI.PMISTSOL","23.97","-0.10","-3.52"],["2026-07-08T06:30:00","EAI.QUARTZ","26.70","0.31","-1.20"],["2026-07-08T06:30:00","EAI.REDFDSOLAR","24.35","-1.10","-2.14"],["2026-07-08T06:30:00","EAI.REMMEL123","23.77","-1.54","-2.28"],["2026-07-08T06:30:00","EAI.RITCH3.ARR","26.33","0.36","-1.62"],["2026-07-08T06:30:00","EAI.SEARCY","25.97","-0.42","-1.20"],["2026-07-08T06:30:00","EAI.SHRDN1.ARR","24.01","-1.41","-2.17"],["2026-07-08T06:30:00","EAI.SHRDN2.ARR","24.01","-1.41","-2.17"],["2026-07-08T06:30:00","EAI.SHRDN3.ARR","24.01","-1.41","-2.17"],["2026-07-08T06:30:00","EAI.STUTTGART","26.05","0.39","-1.93"],["2026-07-08T06:30:00","EAI.UPS1_CT1","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.UPS1_CT2","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.UPS1_ST","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.UPS2_CT1","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.UPS2_CT2","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.UPS2_ST","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.UPS3_CT1","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.UPS3_CT2","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.UPS3_ST","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.UPS4_CT1","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.UPS4_CT2","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.UPS4_ST","22.70","-1.81","-3.08"],["2026-07-08T06:30:00","EAI.WBSOL","26.62","0.56","-1.53"],["2026-07-08T06:30:00","EAI.WH_BLUFF1","24.27","-1.32","-2.00"],["2026-07-08T06:30:00","EAI.WH_BLUFF2","24.19","-1.40","-2.00"],["2026-07-08T06:30:00","EAI.WHBLF.ARR","24.34","-1.23","-2.02"],["2026-07-08T06:30:00","EAI.WMPSOL","26.91","0.28","-0.96"],["2026-07-08T06:30:00","EAI.WMULD_1.AZ","26.92","0.29","-0.96"],["2026-07-08T06:30:00","EAI.WMULDLD","26.92","0.29","-0.96"],["2026-07-08T06:30:00","EAI.WODLN1.ARR","24.23","-1.26","-2.10"],["2026-07-08T06:30:00","EAI.WSTMMP.ARR","26.94","0.23","-0.88"],["2026-07-08T06:30:00","EAI.WTBLF5.ARR","24.30","-1.29","-2.00"],["2026-07-08T06:30:00","EDE","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","EDE.PLUM","28.49","0.26","0.64"],["2026-07-08T06:30:00","EES.ACAD2_CT1","22.57","-0.83","-4.19"],["2026-07-08T06:30:00","EES.ACAD2_CT2","22.57","-0.83","-4.19"],["2026-07-08T06:30:00","EES.ACAD2_ST","22.57","-0.83","-4.19"],["2026-07-08T06:30:00","EES.ACADA1.ARR","22.57","-0.83","-4.19"],["2026-07-08T06:30:00","EES.ACADA2.ARR","22.57","-0.83","-4.19"],["2026-07-08T06:30:00","EES.AIRLIN.ARR","22.88","-0.33","-4.38"],["2026-07-08T06:30:00","EES.AIRLIQ_GEI","22.95","-0.24","-4.40"],["2026-07-08T06:30:00","EES.AMITESO","22.85","-0.13","-4.61"],["2026-07-08T06:30:00","EES.AXIALL","22.58","-1.63","-3.38"],["2026-07-08T06:30:00","EES.AXLPLQ","22.74","-0.44","-4.41"],["2026-07-08T06:30:00","EES.BASFVFW","23.55","-0.73","-3.31"],["2026-07-08T06:30:00","EES.BASTAP.ARR","22.38","-1.25","-3.96"],["2026-07-08T06:30:00","EES.BASTP1.ARR","22.38","-1.25","-3.96"],["2026-07-08T06:30:00","EES.BASTR1.ARR","22.24","-1.36","-3.99"],["2026-07-08T06:30:00","EES.BASTR2.ARR","22.24","-1.36","-3.99"],["2026-07-08T06:30:00","EES.BC1_1","22.37","-0.69","-4.53"],["2026-07-08T06:30:00","EES.BC1_2","22.37","-0.69","-4.53"],["2026-07-08T06:30:00","EES.BC1_3","22.37","-0.69","-4.53"],["2026-07-08T06:30:00","EES.BC1_4","22.37","-0.69","-4.53"],["2026-07-08T06:30:00","EES.BC2_1","22.26","-0.71","-4.62"],["2026-07-08T06:30:00","EES.BC2_2","22.26","-0.71","-4.62"],["2026-07-08T06:30:00","EES.BC2_3","22.26","-0.71","-4.62"],["2026-07-08T06:30:00","EES.BGTEL1.ARR","22.91","-0.29","-4.39"],["2026-07-08T06:30:00","EES.BRAZ_1.AZ","22.64","-1.83","-3.12"],["2026-07-08T06:30:00","EES.BRAZLD","22.64","-1.83","-3.12"],["2026-07-08T06:30:00","EES.BRTNY1.ARR","22.91","-0.28","-4.40"],["2026-07-08T06:30:00","EES.BRTNY2.ARR","22.91","-0.28","-4.40"],["2026-07-08T06:30:00","EES.BURAS.ARR","22.82","-0.44","-4.33"],["2026-07-08T06:30:00","EES.BXTRW5.ARR","21.00","-1.03","-5.56"],["2026-07-08T06:30:00","EES.BXTRWL.ARR","21.00","-1.03","-5.56"],["2026-07-08T06:30:00","EES.BXWSN2.ARR","21.04","-1.03","-5.52"],["2026-07-08T06:30:00","EES.BYCT1","22.70","-0.94","-3.95"],["2026-07-08T06:30:00","EES.BYCT2","22.70","-0.94","-3.95"],["2026-07-08T06:30:00","EES.BYCT3","22.70","-0.94","-3.95"],["2026-07-08T06:30:00","EES.BYCT4","22.70","-0.94","-3.95"],["2026-07-08T06:30:00","EES.BYGL","22.48","-1.11","-4.00"],["2026-07-08T06:30:00","EES.CALCAS1_CT","22.84","-1.37","-3.38"],["2026-07-08T06:30:00","EES.CALCAS2_CT","22.84","-1.37","-3.38"],["2026-07-08T06:30:00","EES.CALDWEL.AZ","22.82","-1.68","-3.09"],["2026-07-08T06:30:00","EES.CALDWELL","22.82","-1.68","-3.09"],["2026-07-08T06:30:00","EES.CARV_A","22.71","-0.48","-4.40"],["2026-07-08T06:30:00","EES.CARV_BC","22.71","-0.48","-4.40"],["2026-07-08T06:30:00","EES.CC.ACAD2","22.57","-0.83","-4.19"],["2026-07-08T06:30:00","EES.CC.JWL_1","22.44","-0.79","-4.36"],["2026-07-08T06:30:00","EES.CC.JWL_2","22.44","-0.79","-4.36"],["2026-07-08T06:30:00","EES.CC.LKCHAR","22.30","-1.88","-3.41"],["2026-07-08T06:30:00","EES.CC.MTCPS","22.00","-2.43","-3.16"],["2026-07-08T06:30:00","EES.CC.NINEM6","22.55","-0.71","-4.33"],["2026-07-08T06:30:00","EES.CC.NOPS","22.89","-0.39","-4.31"],["2026-07-08T06:30:00","EES.CC.OCAPS","23.59","-0.68","-3.32"],["2026-07-08T06:30:00","EES.CNWAY2.ARR","22.92","-0.27","-4.40"],["2026-07-08T06:30:00","EES.COLY1.ARR","22.78","-0.45","-4.36"],["2026-07-08T06:30:00","EES.CONC","23.50","-0.76","-3.33"],["2026-07-08T06:30:00","EES.CONCECO","23.50","-0.76","-3.33"],["2026-07-08T06:30:00","EES.CONCORDIA","21.83","-0.97","-4.79"],["2026-07-08T06:30:00","EES.CONCPK","23.50","-0.76","-3.33"],["2026-07-08T06:30:00","EES.CONCSUP","23.50","-0.76","-3.33"],["2026-07-08T06:30:00","NIPS.NORWAPNOR","29.33","0.74","1.00"],["2026-07-08T06:30:00","NIPS.OAKDAPOAK","29.43","0.85","0.99"],["2026-07-08T06:30:00","NIPS.PRATTIND","29.22","0.66","0.97"],["2026-07-08T06:30:00","NIPS.PRAXAIR","29.22","0.66","0.97"],["2026-07-08T06:30:00","NIPS.REYNO.MVP","29.25","0.64","1.02"],["2026-07-08T06:30:00","NIPS.ROSEWRWF","29.23","0.64","1.00"],["2026-07-08T06:30:00","NIPS.SCHAHP16A","28.98","0.41","0.98"],["2026-07-08T06:30:00","NIPS.SCHAHP16B","28.98","0.41","0.98"],["2026-07-08T06:30:00","NIPS.SCHAHP17","28.98","0.41","0.98"],["2026-07-08T06:30:00","NIPS.SCHAHP18","28.98","0.41","0.98"],["2026-07-08T06:30:00","NIPS.STJOHN.LN","28.75","0.20","0.96"],["2026-07-08T06:30:00","NIPS.USS","29.22","0.66","0.97"],["2026-07-08T06:30:00","NIPS.WHITNGT1","28.54","0.01","0.94"],["2026-07-08T06:30:00","NIPS.WHITNGT2","28.54","0.01","0.94"],["2026-07-08T06:30:00","NIPS.WHITNST","28.54","0.01","0.94"],["2026-07-08T06:30:00","NIPS.WVPA","30.07","1.48","1.00"],["2026-07-08T06:30:00","NIPS.WVPA_1.AZ","30.10","1.51","1.00"],["2026-07-08T06:30:00","NPPD","24.68","-2.19","-0.72"],["2026-07-08T06:30:00","NSP.ADAMSWD1","26.95","-1.24","0.60"],["2026-07-08T06:30:00","NSP.AEPE11","29.28","1.00","0.69"],["2026-07-08T06:30:00","NSP.AEPE13","29.28","1.00","0.69"],["2026-07-08T06:30:00","NSP.AEPE18","27.92","-0.30","0.63"],["2026-07-08T06:30:00","NSP.AEPE3","29.84","1.55","0.70"],["2026-07-08T06:30:00","NSP.AEPE4","29.28","1.00","0.69"],["2026-07-08T06:30:00","NSP.AEPE5","29.28","1.00","0.69"],["2026-07-08T06:30:00","NSP.AEPE8","29.28","1.00","0.69"],["2026-07-08T06:30:00","NSP.AGASSIZBE","26.26","-1.93","0.60"],["2026-07-08T06:30:00","NSP.ALDRIHERC","26.95","-1.28","0.64"],["2026-07-08T06:30:00","NSP.ANSON2","24.85","-2.86","0.12"],["2026-07-08T06:30:00","NSP.ANSON3","24.85","-2.86","0.12"],["2026-07-08T06:30:00","NSP.ANSON4","24.85","-2.86","0.12"],["2026-07-08T06:30:00","NSP.AZ","27.08","-1.13","0.62"],["2026-07-08T06:30:00","NSP.BAYFRN5","28.19","-0.09","0.69"],["2026-07-08T06:30:00","NSP.BAYFRN6","28.19","-0.09","0.69"],["2026-07-08T06:30:00","NSP.BE","25.64","-2.31","0.36"],["2026-07-08T06:30:00","NSP.BE1","25.64","-2.31","0.36"],["2026-07-08T06:30:00","NSP.BE2","25.64","-2.31","0.36"],["2026-07-08T06:30:00","NSP.BELW_1.AZ","25.64","-2.31","0.36"],["2026-07-08T06:30:00","NSP.BEPC","26.29","-1.89","0.59"],["2026-07-08T06:30:00","NSP.BIGBLUE","25.25","-2.70","0.36"],["2026-07-08T06:30:00","NSP.BIGFALL_A","29.10","0.81","0.70"],["2026-07-08T06:30:00","NSP.BLKBROOK","29.28","1.01","0.68"],["2026-07-08T06:30:00","NSP.BLKDO2","26.25","-1.97","0.63"],["2026-07-08T06:30:00","NSP.BLKDO5","26.32","-1.90","0.63"],["2026-07-08T06:30:00","NSP.BLKDO6","26.90","-1.33","0.64"],["2026-07-08T06:30:00","NSP.BLUE_LK_09","26.56","-1.66","0.63"],["2026-07-08T06:30:00","NSP.BLUE_LK_10","26.56","-1.66","0.63"],["2026-07-08T06:30:00","NSP.BLUE_LK_11","26.56","-1.66","0.63"],["2026-07-08T06:30:00","NSP.BLUE_LK7","26.56","-1.66","0.63"],["2026-07-08T06:30:00","NSP.BLUE_LK8","26.56","-1.66","0.63"],["2026-07-08T06:30:00","NSP.BLUE1.ARR","26.56","-1.66","0.63"],["2026-07-08T06:30:00","NSP.BLUE2.ARR","26.56","-1.66","0.63"],["2026-07-08T06:30:00","NSP.BLUE4.ARR","26.56","-1.66","0.63"],["2026-07-08T06:30:00","NSP.BR_DIR_TR1","24.17","-3.68","0.26"],["2026-07-08T06:30:00","NSP.BRGSRD.MVP","27.75","-0.54","0.70"],["2026-07-08T06:30:00","NSP.BSTAR1.WND","24.89","-3.00","0.30"],["2026-07-08T06:30:00","NSP.BSTAR2.WND","24.89","-3.00","0.30"],["2026-07-08T06:30:00","NSP.BUFFR_TR1","24.17","-3.68","0.26"],["2026-07-08T06:30:00","NSP.BUFFR_TR2","24.18","-3.67","0.26"],["2026-07-08T06:30:00","NSP.CANFLSG1","26.86","-1.37","0.64"],["2026-07-08T06:30:00","NSP.CANFLSG2","26.86","-1.37","0.64"],["2026-07-08T06:30:00","NSP.CC.BLKD52","26.29","-1.93","0.63"],["2026-07-08T06:30:00","NSP.CC.HIBRDGE","26.46","-1.77","0.64"],["2026-07-08T06:30:00","NSP.CC.MANKTO","25.19","-2.79","0.39"],["2026-07-08T06:30:00","NSP.CC.RIVRSD","26.92","-1.31","0.64"],["2026-07-08T06:30:00","NSP.CEDARFAL","28.74","0.46","0.69"],["2026-07-08T06:30:00","NSP.CH_DIR_TR4","23.92","-3.89","0.22"],["2026-07-08T06:30:00","NSP.CHARA_TR1","23.92","-3.89","0.22"],["2026-07-08T06:30:00","NSP.CHARA_TR2","23.92","-3.89","0.22"],["2026-07-08T06:30:00","NSP.CHARA_TR4","23.92","-3.89","0.22"],["2026-07-08T06:30:00","NSP.CHEMOLSPO","26.95","-1.28","0.64"],["2026-07-08T06:30:00","NSP.CHPFL1.HYD","28.69","0.41","0.69"],["2026-07-08T06:30:00","NSP.CHPFL2.HYD","28.69","0.41","0.69"],["2026-07-08T06:30:00","NSP.CHPRES","28.62","0.33","0.70"],["2026-07-08T06:30:00","NSP.CISCO1","25.40","-2.36","0.17"],["2026-07-08T06:30:00","NSP.CMMPA.FAIR","26.81","-1.38","0.60"],["2026-07-08T06:30:00","NSP.CMMPA.G","26.69","-1.52","0.62"],["2026-07-08T06:30:00","NSP.CMMPA.GF","25.46","-2.50","0.37"],["2026-07-08T06:30:00","NSP.CMMPA.GLEN","26.69","-1.52","0.62"],["2026-07-08T06:30:00","NSP.CMMPA.JANE","26.68","-1.54","0.63"],["2026-07-08T06:30:00","NSP.CMMPA.KASS","27.16","-1.09","0.66"],["2026-07-08T06:30:00","NSP.CMMPA.KEN","27.62","-0.61","0.64"],["2026-07-08T06:30:00","NSP.CMMPA.SE","26.89","-1.30","0.60"],["2026-07-08T06:30:00","NSP.CODA.BYLL","26.93","-1.30","0.64"],["2026-07-08T06:30:00","NSP.COYOTE","24.85","-3.02","0.28"],["2026-07-08T06:30:00","NSP.CRNELL.HYD","29.71","1.42","0.70"],["2026-07-08T06:30:00","NSP.CWN1","24.39","-3.47","0.27"],["2026-07-08T06:30:00","NSP.CWN2","24.39","-3.47","0.27"],["2026-07-08T06:30:00","NSP.DANIELSN1","27.14","-1.06","0.61"],["2026-07-08T06:30:00","NSP.DR.BTFN","26.67","-1.54","0.62"],["2026-07-08T06:30:00","NSP.DR.MHP","25.64","-2.31","0.36"],["2026-07-08T06:30:00","NSP.DR.MNA","25.64","-2.31","0.36"],["2026-07-08T06:30:00","NSP.DR.SMRT","27.88","-0.38","0.67"],["2026-07-08T06:30:00","NSP.EASTRDG1","24.55","-3.26","0.22"],["2026-07-08T06:30:00","NSP.ELLIOTPK1","26.94","-1.29","0.64"],["2026-07-08T06:30:00","NSP.EWINGTON1","25.39","-2.37","0.17"],["2026-07-08T06:30:00","AMMO.KEOKUK1","27.77","-0.58","0.76"],["2026-07-08T06:30:00","AMMO.KEOKUK10","27.77","-0.58","0.76"],["2026-07-08T06:30:00","AMMO.KEOKUK11","27.77","-0.58","0.76"],["2026-07-08T06:30:00","AMMO.KEOKUK12","27.78","-0.57","0.76"],["2026-07-08T06:30:00","AMMO.KEOKUK13","27.78","-0.57","0.76"],["2026-07-08T06:30:00","AMMO.KEOKUK14","27.78","-0.57","0.76"],["2026-07-08T06:30:00","AMMO.KEOKUK15","27.78","-0.57","0.76"],["2026-07-08T06:30:00","AMMO.KEOKUK2","27.77","-0.58","0.76"],["2026-07-08T06:30:00","AMMO.KEOKUK3","27.77","-0.58","0.76"],["2026-07-08T06:30:00","AMMO.KEOKUK4","27.77","-0.58","0.76"],["2026-07-08T06:30:00","AMMO.KEOKUK5","27.77","-0.58","0.76"],["2026-07-08T06:30:00","AMMO.KEOKUK6","27.77","-0.58","0.76"],["2026-07-08T06:30:00","AMMO.KEOKUK7","27.77","-0.58","0.76"],["2026-07-08T06:30:00","AMMO.KEOKUK8","27.77","-0.58","0.76"],["2026-07-08T06:30:00","AMMO.KEOKUK9","27.77","-0.58","0.76"],["2026-07-08T06:30:00","AMMO.KIRK","27.89","-0.40","0.70"],["2026-07-08T06:30:00","AMMO.KIRK_1.AZ","28.18","-0.15","0.74"],["2026-07-08T06:30:00","AMMO.KIRK2.ARR","27.38","-0.83","0.62"],["2026-07-08T06:30:00","AMMO.KLSF1","28.17","-0.19","0.77"],["2026-07-08T06:30:00","AMMO.KLSF2","28.17","-0.19","0.77"],["2026-07-08T06:30:00","AMMO.KMDYCTG1","28.57","0.09","0.89"],["2026-07-08T06:30:00","AMMO.KMDYCTG2","28.57","0.09","0.89"],["2026-07-08T06:30:00","AMMO.LABADIE1","27.42","-0.88","0.71"],["2026-07-08T06:30:00","AMMO.LABADIE2","27.39","-0.91","0.71"],["2026-07-08T06:30:00","AMMO.LABADIE3","27.38","-0.92","0.71"],["2026-07-08T06:30:00","AMMO.LABADIE4","27.48","-0.82","0.71"],["2026-07-08T06:30:00","AMMO.LINN_1.AZ","27.10","-1.04","0.55"],["2026-07-08T06:30:00","AMMO.MARC_1.AZ","27.48","-0.67","0.56"],["2026-07-08T06:30:00","AMMO.MARC_NEM","27.89","-0.40","0.70"],["2026-07-08T06:30:00","AMMO.MARC_NG","27.40","-0.72","0.53"],["2026-07-08T06:30:00","AMMO.MERAMEC1","28.07","-0.27","0.75"],["2026-07-08T06:30:00","AMMO.MERAMEC2","28.07","-0.27","0.75"],["2026-07-08T06:30:00","AMMO.MERAMEC3","28.07","-0.27","0.75"],["2026-07-08T06:30:00","AMMO.MERAMEC4","28.07","-0.27","0.75"],["2026-07-08T06:30:00","AMMO.MEXCTG1","27.78","-0.37","0.56"],["2026-07-08T06:30:00","AMMO.MOBCTG1","25.56","-2.47","0.44"],["2026-07-08T06:30:00","AMMO.MOCE_1.AZ","25.56","-2.47","0.44"],["2026-07-08T06:30:00","AMMO.MORUCTG1","26.89","-1.22","0.52"],["2026-07-08T06:30:00","AMMO.MRRIS.SLR","26.77","-1.46","0.64"],["2026-07-08T06:30:00","AMMO.NEWFLOR","27.24","-0.99","0.64"],["2026-07-08T06:30:00","AMMO.NEWMADRID","27.95","-0.29","0.65"],["2026-07-08T06:30:00","AMMO.OSAGE1","26.51","-1.58","0.50"],["2026-07-08T06:30:00","AMMO.OSAGE2","26.51","-1.58","0.50"],["2026-07-08T06:30:00","AMMO.OSAGE3","26.57","-1.52","0.50"],["2026-07-08T06:30:00","AMMO.OSAGE4","26.57","-1.52","0.50"],["2026-07-08T06:30:00","AMMO.OSAGE5","26.58","-1.51","0.50"],["2026-07-08T06:30:00","AMMO.OSAGE6","26.58","-1.51","0.50"],["2026-07-08T06:30:00","AMMO.OSAGE7","26.57","-1.52","0.50"],["2026-07-08T06:30:00","AMMO.OSAGE8","26.57","-1.52","0.50"],["2026-07-08T06:30:00","AMMO.OSAGEEGEN","26.57","-1.52","0.50"],["2026-07-08T06:30:00","AMMO.PENOCTG1","27.61","-0.67","0.69"],["2026-07-08T06:30:00","AMMO.PENOCTG2","27.61","-0.67","0.69"],["2026-07-08T06:30:00","AMMO.PENOCTG3","27.61","-0.67","0.69"],["2026-07-08T06:30:00","AMMO.PENOCTG4","27.61","-0.67","0.69"],["2026-07-08T06:30:00","AMMO.PERR","27.89","-0.40","0.70"],["2026-07-08T06:30:00","AMMO.PERR_1.AZ","28.08","-0.15","0.64"],["2026-07-08T06:30:00","AMMO.PNKYCTG1","28.17","-0.26","0.84"],["2026-07-08T06:30:00","AMMO.PNKYCTG2","28.17","-0.26","0.84"],["2026-07-08T06:30:00","AMMO.PNKYCTG3","28.17","-0.26","0.84"],["2026-07-08T06:30:00","AMMO.PNKYCTG4","28.17","-0.26","0.84"],["2026-07-08T06:30:00","AMMO.PNKYCTG5","28.17","-0.26","0.84"],["2026-07-08T06:30:00","AMMO.PNKYCTG6","28.17","-0.26","0.84"],["2026-07-08T06:30:00","AMMO.PNKYCTG7","28.17","-0.26","0.84"],["2026-07-08T06:30:00","AMMO.PNKYCTG8","28.17","-0.26","0.84"],["2026-07-08T06:30:00","AMMO.RCCKCTG1","28.44","-0.05","0.90"],["2026-07-08T06:30:00","AMMO.RCCKCTG2","28.44","-0.05","0.90"],["2026-07-08T06:30:00","AMMO.RCCKCTG3","28.44","-0.05","0.90"],["2026-07-08T06:30:00","AMMO.RCCKCTG4","28.44","-0.05","0.90"],["2026-07-08T06:30:00","AMMO.RUSHIS1","28.02","-0.32","0.75"],["2026-07-08T06:30:00","AMMO.RUSHIS2","28.02","-0.32","0.75"],["2026-07-08T06:30:00","AMMO.SHOWMS","27.17","-1.08","0.66"],["2026-07-08T06:30:00","AMMO.SIOUX1","27.69","-0.65","0.75"],["2026-07-08T06:30:00","AMMO.SIOUX2","27.96","-0.38","0.75"],["2026-07-08T06:30:00","AMMO.SPLITRAIL","27.33","-0.93","0.67"],["2026-07-08T06:30:00","AMMO.TRIGCTG1","28.05","-0.31","0.77"],["2026-07-08T06:30:00","AMMO.TS1","30.66","2.34","0.73"],["2026-07-08T06:30:00","AMMO.TS2","30.70","2.38","0.73"],["2026-07-08T06:30:00","AMMO.UA.AZ","27.72","-0.56","0.69"],["2026-07-08T06:30:00","AMMO.UE","27.90","-0.39","0.70"],["2026-07-08T06:30:00","AMMO.UE.AZ","27.89","-0.40","0.70"],["2026-07-08T06:30:00","AMMO.VANDALIA","27.82","-0.40","0.63"],["2026-07-08T06:30:00","AMMO.VENCTG2","28.13","-0.23","0.77"],["2026-07-08T06:30:00","AMMO.VENCTG3","28.12","-0.24","0.77"],["2026-07-08T06:30:00","AMMO.VENCTG4","28.13","-0.23","0.77"],["2026-07-08T06:30:00","AMMO.VENCTG5","28.13","-0.23","0.77"],["2026-07-08T06:30:00","AMMO.WFSP","27.64","-0.64","0.69"],["2026-07-08T06:30:00","AMMO.WVPA","28.42","0.06","0.77"],["2026-07-08T06:30:00","AMMO.WVPA.CZML","28.42","0.06","0.77"],["2026-07-08T06:30:00","AMMO.WVPA.CZPG","28.42","0.06","0.77"],["2026-07-08T06:30:00","AMMO.WVPA_3.AZ","28.47","0.10","0.78"],["2026-07-08T06:30:00","AP","28.85","0.25","1.01"],["2026-07-08T06:30:00","ARKANSAS.HUB","23.31","-1.48","-2.80"],["2026-07-08T06:30:00","BREC.AZ","30.00","1.36","1.05"],["2026-07-08T06:30:00","BREC.BREC","30.02","1.37","1.06"],["2026-07-08T06:30:00","BREC.CENTURY","29.98","1.34","1.05"],["2026-07-08T06:30:00","BREC.COLE.ARR","29.98","1.34","1.05"],["2026-07-08T06:30:00","DECO.FESC","30.53","1.88","1.06"],["2026-07-08T06:30:00","DECO.FRISB.ARR","30.35","1.70","1.06"],["2026-07-08T06:30:00","DECO.FRMP112","30.41","1.75","1.07"],["2026-07-08T06:30:00","DECO.FRMP113","30.41","1.75","1.07"],["2026-07-08T06:30:00","DECO.FRMP114","30.41","1.75","1.07"],["2026-07-08T06:30:00","DECO.GRNWD.MVP","29.67","1.02","1.06"],["2026-07-08T06:30:00","DECO.GRNWD1","29.64","0.99","1.06"],["2026-07-08T06:30:00","DECO.GWDP111","29.67","1.02","1.06"],["2026-07-08T06:30:00","DECO.GWDP112","29.67","1.02","1.06"],["2026-07-08T06:30:00","DECO.GWDP12","29.67","1.02","1.06"],["2026-07-08T06:30:00","DECO.HNKP111","30.62","1.97","1.06"],["2026-07-08T06:30:00","DECO.HNKP113","30.62","1.97","1.06"],["2026-07-08T06:30:00","DECO.HNKP121","30.52","1.87","1.06"],["2026-07-08T06:30:00","DECO.HNKP122","30.52","1.87","1.06"],["2026-07-08T06:30:00","DECO.HRBRB.ARR","29.79","1.14","1.06"],["2026-07-08T06:30:00","DECO.HVSTW","29.70","1.05","1.06"],["2026-07-08T06:30:00","DECO.JUDD11","30.46","1.80","1.07"],["2026-07-08T06:30:00","DECO.JUDD12","30.46","1.80","1.07"],["2026-07-08T06:30:00","DECO.JUDD13","30.46","1.80","1.07"],["2026-07-08T06:30:00","DECO.JUDD14","30.46","1.80","1.07"],["2026-07-08T06:30:00","DECO.LAKEIRIS","29.67","1.02","1.06"],["2026-07-08T06:30:00","DECO.LBWL.WTSL","30.26","1.60","1.07"],["2026-07-08T06:30:00","DECO.LOAD.CNE","30.53","1.88","1.06"],["2026-07-08T06:30:00","DECO.LUD1","30.12","1.50","1.03"],["2026-07-08T06:30:00","DECO.LUD2","30.12","1.50","1.03"],["2026-07-08T06:30:00","DECO.LUD3","30.12","1.50","1.03"],["2026-07-08T06:30:00","DECO.LUD4","30.12","1.50","1.03"],["2026-07-08T06:30:00","DECO.LUD5","30.21","1.59","1.03"],["2026-07-08T06:30:00","DECO.LUD6","30.21","1.59","1.03"],["2026-07-08T06:30:00","DECO.MCKINLEY1","33.08","4.43","1.06"],["2026-07-08T06:30:00","DECO.MINDEN1","29.92","1.27","1.06"],["2026-07-08T06:30:00","DECO.MONROE1","29.96","1.30","1.07"],["2026-07-08T06:30:00","DECO.MONROE2","29.90","1.24","1.07"],["2026-07-08T06:30:00","DECO.MONROE3","30.07","1.41","1.07"],["2026-07-08T06:30:00","DECO.MONROE4","30.12","1.46","1.07"],["2026-07-08T06:30:00","DECO.MONRP11","29.96","1.30","1.07"],["2026-07-08T06:30:00","DECO.MPPA.DWTL","30.26","1.60","1.07"],["2026-07-08T06:30:00","DECO.MSCPA","31.02","2.36","1.07"],["2026-07-08T06:30:00","DECO.NEC","30.53","1.88","1.06"],["2026-07-08T06:30:00","DECO.NEP112","30.37","1.72","1.06"],["2026-07-08T06:30:00","DECO.NEP113","30.37","1.72","1.06"],["2026-07-08T06:30:00","DECO.NEP114","30.37","1.72","1.06"],["2026-07-08T06:30:00","DECO.NEP12","30.30","1.65","1.06"],["2026-07-08T06:30:00","DECO.NEP131","30.30","1.65","1.06"],["2026-07-08T06:30:00","DECO.NEP132","30.30","1.65","1.06"],["2026-07-08T06:30:00","DECO.NESL1","30.53","1.88","1.06"],["2026-07-08T06:30:00","DECO.NOBEL","29.70","1.05","1.06"],["2026-07-08T06:30:00","DECO.OLIVRP11","33.09","4.44","1.06"],["2026-07-08T06:30:00","DECO.PEGASUS","29.70","1.06","1.05"],["2026-07-08T06:30:00","DECO.PEGASUS2","29.70","1.06","1.05"],["2026-07-08T06:30:00","DECO.PHEASANT1","29.73","1.08","1.06"],["2026-07-08T06:30:00","DECO.PINE_TREE","29.65","1.00","1.06"],["2026-07-08T06:30:00","DECO.PINNEBOG","29.71","1.06","1.06"],["2026-07-08T06:30:00","DECO.PLACDP12","30.19","1.54","1.06"],["2026-07-08T06:30:00","DECO.PONTC.MVP","30.10","1.45","1.06"],["2026-07-08T06:30:00","DECO.PUTNMP11","31.68","3.03","1.06"],["2026-07-08T06:30:00","DECO.RPSN3.MVP","29.71","1.06","1.06"],["2026-07-08T06:30:00","DECO.RPSON.MVP","29.70","1.05","1.06"],["2026-07-08T06:30:00","DECO.RRP11","30.39","1.73","1.07"],["2026-07-08T06:30:00","DECO.S.CASTLE","30.37","1.72","1.06"],["2026-07-08T06:30:00","DECO.SANDU.MVP","29.80","1.15","1.06"],["2026-07-08T06:30:00","DECO.SELC","30.53","1.88","1.06"],["2026-07-08T06:30:00","DECO.SESA","30.53","1.88","1.06"],["2026-07-08T06:30:00","DECO.SIGEL1","29.69","1.04","1.06"],["2026-07-08T06:30:00","DECO.SLOES11","30.40","1.74","1.07"],["2026-07-08T06:30:00","DECO.STCLA.ARR","29.41","0.76","1.06"],["2026-07-08T06:30:00","DECO.STCLP11","29.60","0.95","1.06"],["2026-07-08T06:30:00","DECO.SUPP111","30.69","2.03","1.07"],["2026-07-08T06:30:00","DECO.SUPP112","30.69","2.03","1.07"],["2026-07-08T06:30:00","DECO.SUPP113","30.69","2.03","1.07"],["2026-07-08T06:30:00","DECO.SUPP114","30.69","2.03","1.07"],["2026-07-08T06:30:00","DECO.TRNCNL9","30.32","1.66","1.07"],["2026-07-08T06:30:00","DECO.TURTLE1","29.69","1.04","1.06"],["2026-07-08T06:30:00","DECO.TURTLE2","29.69","1.04","1.06"],["2026-07-08T06:30:00","DECO.TUSCOLA2","30.31","1.67","1.05"],["2026-07-08T06:30:00","DECO.WILMTP11","31.41","2.76","1.06"],["2026-07-08T06:30:00","DECO.WPSA","30.53","1.88","1.06"],["2026-07-08T06:30:00","DEOK","28.85","0.25","1.01"],["2026-07-08T06:30:00","DLCO","28.85","0.25","1.01"],["2026-07-08T06:30:00","DMGEN1.AGG","27.93","-0.45","0.79"],["2026-07-08T06:30:00","DMGEN2.AGG","27.93","-0.45","0.79"],["2026-07-08T06:30:00","DMGEN4.AGG","27.93","-0.45","0.79"],["2026-07-08T06:30:00","DPC.ABS","26.75","-1.49","0.65"],["2026-07-08T06:30:00","DPC.AEPE9","28.44","0.07","0.78"],["2026-07-08T06:30:00","DPC.APPLRV.SLR","28.73","0.46","0.68"],["2026-07-08T06:30:00","DPC.AZ","28.43","0.07","0.77"],["2026-07-08T06:30:00","DPC.DPC","28.47","0.11","0.77"],["2026-07-08T06:30:00","DPC.EDNF","28.61","-0.16","1.18"],["2026-07-08T06:30:00","DPC.EKM1","28.38","0.10","0.69"],["2026-07-08T06:30:00","DPC.EKM2","28.38","0.10","0.69"],["2026-07-08T06:30:00","DPC.FILMOR.SLR","27.17","-1.09","0.67"],["2026-07-08T06:30:00","DPC.FLAMBEAU","29.28","0.99","0.70"],["2026-07-08T06:30:00","DPC.GENOA3","28.63","0.11","0.93"],["2026-07-08T06:30:00","DPC.JPM","27.69","-0.58","0.68"],["2026-07-08T06:30:00","DPC.MCNEILUS2","26.44","-1.81","0.66"],["2026-07-08T06:30:00","DPC.NSPLOAD","30.45","2.15","0.71"],["2026-07-08T06:30:00","DPC.NSPP_1.AZ","30.51","2.22","0.70"],["2026-07-08T06:30:00","DPC.NWEC.AZ","28.97","0.69","0.69"],["2026-07-08T06:35:00","WEC.GERMANOT1","32.61","0.75","0.79"],["2026-07-08T06:35:00","WEC.GERMANOT2","32.61","0.75","0.79"],["2026-07-08T06:35:00","WEC.GERMANOT3","32.61","0.75","0.79"],["2026-07-08T06:35:00","WEC.GERMANOT4","32.61","0.75","0.79"],["2026-07-08T06:35:00","WEC.GERMANOT5","32.61","0.75","0.79"],["2026-07-08T06:35:00","WEC.GLACRHLS","33.77","1.68","1.02"],["2026-07-08T06:35:00","WEC.JOU_WMONT","31.78","-0.46","1.17"],["2026-07-08T06:35:00","WEC.KAC_GE5CT","32.25","0.43","0.75"],["2026-07-08T06:35:00","WEC.KAC_ISPP","32.25","0.43","0.75"],["2026-07-08T06:35:00","WEC.KAUCBL.ARR","32.23","0.41","0.75"],["2026-07-08T06:35:00","WEC.KOSH_SLR1","31.76","-0.38","1.07"],["2026-07-08T06:35:00","WEC.LGHTHVT01","32.25","0.40","0.78"],["2026-07-08T06:35:00","WEC.OAKCREKC5","32.00","0.11","0.82"],["2026-07-08T06:35:00","WEC.OCONTFL","32.97","1.16","0.74"],["2026-07-08T06:35:00","WEC.OKCGC6","31.93","0.04","0.82"],["2026-07-08T06:35:00","WEC.OKCGC7","31.77","-0.12","0.82"],["2026-07-08T06:35:00","WEC.OKCGC8","31.79","-0.10","0.82"],["2026-07-08T06:35:00","WEC.PARIS01S1","32.41","0.52","0.82"],["2026-07-08T06:35:00","WEC.PARIS01S2","32.41","0.52","0.82"],["2026-07-08T06:35:00","WEC.PARIS01S3","32.41","0.52","0.82"],["2026-07-08T06:35:00","WEC.PARIS01S4","32.41","0.52","0.82"],["2026-07-08T06:35:00","WEC.PB1AUX","31.75","-0.07","0.75"],["2026-07-08T06:35:00","WEC.PB2AUX","31.75","-0.07","0.75"],["2026-07-08T06:35:00","WEC.PLSNT1.MVP","32.20","0.30","0.83"],["2026-07-08T06:35:00","WEC.PORTWA1CT1","31.63","-0.22","0.78"],["2026-07-08T06:35:00","WEC.PORTWA1CT2","31.63","-0.22","0.78"],["2026-07-08T06:35:00","WEC.PORTWA1ST0","31.67","-0.18","0.78"],["2026-07-08T06:35:00","WEC.PORTWCT1","31.63","-0.22","0.78"],["2026-07-08T06:35:00","WEC.PORTWCT2","31.63","-0.22","0.78"],["2026-07-08T06:35:00","WEC.PORTWST1","31.67","-0.18","0.78"],["2026-07-08T06:35:00","WEC.PS_ESR1","32.41","0.52","0.82"],["2026-07-08T06:35:00","WEC.PS_ESR1_LD","32.41","0.52","0.82"],["2026-07-08T06:35:00","WEC.PS_SLR1","32.41","0.52","0.82"],["2026-07-08T06:35:00","WEC.PTBEACB5","31.75","-0.07","0.75"],["2026-07-08T06:35:00","WEC.PTBHGB1","31.67","-0.15","0.75"],["2026-07-08T06:35:00","WEC.PTBHGB2","31.66","-0.16","0.75"],["2026-07-08T06:35:00","WEC.RBC1","31.53","-0.25","0.71"],["2026-07-08T06:35:00","WEC.ROOT_PIKE","32.17","0.28","0.82"],["2026-07-08T06:35:00","WEC.S","32.47","0.59","0.81"],["2026-07-08T06:35:00","WEC.UNIVEV130","32.12","0.25","0.80"],["2026-07-08T06:35:00","WEC.VALLYGA1","32.47","0.58","0.82"],["2026-07-08T06:35:00","WEC.VALLYGA2","32.51","0.62","0.82"],["2026-07-08T06:35:00","WEC.WEPM_1.AZ","37.22","5.41","0.74"],["2026-07-08T06:35:00","WEC.WEPM_2.AZ","34.37","2.56","0.74"],["2026-07-08T06:35:00","WEC.WPPI","32.79","0.84","0.88"],["2026-07-08T06:35:00","WEC.WPPI_1.AZ","32.73","0.79","0.87"],["2026-07-08T06:35:00","WEC.WPPI_3.AZ","33.27","1.33","0.87"],["2026-07-08T06:35:00","WFEC","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","WPS.AZ","33.02","1.21","0.74"],["2026-07-08T06:35:00","WPS.BDGHLW1S","31.99","-0.25","1.17"],["2026-07-08T06:35:00","WPS.CC.FOX1","31.82","0.00","0.75"],["2026-07-08T06:35:00","WPS.CC.FOX2","31.83","0.01","0.75"],["2026-07-08T06:35:00","WPS.COLUMBIA1","31.48","-0.64","1.05"],["2026-07-08T06:35:00","WPS.COLUMBIA2","31.49","-0.63","1.05"],["2026-07-08T06:35:00","WPS.CRANECREK","30.37","-1.62","0.92"],["2026-07-08T06:35:00","WPS.CUSTEGEN1","33.10","1.28","0.75"],["2026-07-08T06:35:00","WPS.DEPERE","33.15","1.33","0.75"],["2026-07-08T06:35:00","WPS.DPC.WESTN4","31.73","-0.05","0.71"],["2026-07-08T06:35:00","WPS.DRR.NWATER","33.30","1.48","0.75"],["2026-07-08T06:35:00","WPS.FORWARD","32.12","0.29","0.76"],["2026-07-08T06:35:00","WPS.FORWARD_LD","32.12","0.29","0.76"],["2026-07-08T06:35:00","WPS.FOX_CT1","31.82","0.00","0.75"],["2026-07-08T06:35:00","WPS.FOX_CT2","31.83","0.01","0.75"],["2026-07-08T06:35:00","WPS.FOX_ST1_1","31.83","0.01","0.75"],["2026-07-08T06:35:00","WPS.FOX_ST1_2","31.83","0.01","0.75"],["2026-07-08T06:35:00","WPS.GLU","32.67","0.87","0.73"],["2026-07-08T06:35:00","WPS.GRFTR.ARR","33.25","1.47","0.71"],["2026-07-08T06:35:00","WPS.HNSATOA","33.05","1.25","0.73"],["2026-07-08T06:35:00","WPS.LAKEFRN95","32.71","0.89","0.75"],["2026-07-08T06:35:00","WPS.LAKEFRN99","32.71","0.89","0.75"],["2026-07-08T06:35:00","WPS.MENOMPK","33.99","2.18","0.74"],["2026-07-08T06:35:00","WPS.MEWD_M1","32.84","1.07","0.70"],["2026-07-08T06:35:00","WPS.MPU","32.79","0.97","0.75"],["2026-07-08T06:35:00","WPS.MPUG_1.AZ","32.79","0.97","0.75"],["2026-07-08T06:35:00","WPS.OCONTO.DPC","33.10","1.29","0.74"],["2026-07-08T06:35:00","WPS.PORTAGE","32.35","0.57","0.71"],["2026-07-08T06:35:00","WPS.PTBEACH_PV","31.87","0.05","0.75"],["2026-07-08T06:35:00","WPS.PULLIAM31","33.29","1.47","0.75"],["2026-07-08T06:35:00","WPS.REDBARN1W","31.77","-0.49","1.19"],["2026-07-08T06:35:00","WPS.TWOCRK1S","31.75","-0.07","0.75"],["2026-07-08T06:35:00","WPS.UMERC","33.92","2.11","0.74"],["2026-07-08T06:35:00","WPS.WEM31","33.79","1.98","0.74"],["2026-07-08T06:35:00","WPS.WEM32","33.72","1.91","0.74"],["2026-07-08T06:35:00","WPS.WEM33","33.72","1.91","0.74"],["2026-07-08T06:35:00","WPS.WESRCE1_LD","31.83","0.05","0.71"],["2026-07-08T06:35:00","WPS.WESRCE2_LD","31.83","0.05","0.71"],["2026-07-08T06:35:00","WPS.WESTON11","31.83","0.05","0.71"],["2026-07-08T06:35:00","WPS.WESTON12","31.83","0.05","0.71"],["2026-07-08T06:35:00","WPS.WESTON13","31.83","0.05","0.71"],["2026-07-08T06:35:00","WPS.WESTON14","31.83","0.05","0.71"],["2026-07-08T06:35:00","WPS.WESTON15","31.83","0.05","0.71"],["2026-07-08T06:35:00","WPS.WESTON16","31.83","0.05","0.71"],["2026-07-08T06:35:00","WPS.WESTON17","31.83","0.05","0.71"],["2026-07-08T06:35:00","WPS.WESTON3","31.70","-0.08","0.71"],["2026-07-08T06:35:00","WPS.WESTON4","31.73","-0.05","0.71"],["2026-07-08T06:35:00","WPS.WPSE","33.92","2.11","0.74"],["2026-07-08T06:35:00","WPS.WPSM","33.02","1.21","0.74"],["2026-07-08T06:35:00","EES.MORTN1.ARR","21.99","0.08","-9.16"],["2026-07-08T06:35:00","EES.MORTN2.ARR","21.99","0.08","-9.16"],["2026-07-08T06:35:00","EES.MOTIVA_GEN","23.86","-0.44","-6.77"],["2026-07-08T06:35:00","EES.MTCPSCT1","21.82","-2.62","-6.63"],["2026-07-08T06:35:00","EES.MTCPSCT2","21.82","-2.62","-6.63"],["2026-07-08T06:35:00","EES.MTCPSST1","21.80","-2.64","-6.63"],["2026-07-08T06:35:00","EES.NELSON1","22.44","-1.75","-6.88"],["2026-07-08T06:35:00","EES.NELSON2","22.44","-1.75","-6.88"],["2026-07-08T06:35:00","EES.NELSON6","22.48","-1.75","-6.84"],["2026-07-08T06:35:00","EES.NEWTON","23.52","-0.86","-6.69"],["2026-07-08T06:35:00","EES.NEWTON1.AZ","23.52","-0.86","-6.69"],["2026-07-08T06:35:00","EES.NINEM1.ARR","22.76","-0.57","-7.74"],["2026-07-08T06:35:00","EES.NINEM6_CT1","22.52","-0.81","-7.74"],["2026-07-08T06:35:00","EES.NINEM6_CT2","22.52","-0.81","-7.74"],["2026-07-08T06:35:00","EES.NINEM6_ST","22.67","-0.66","-7.74"],["2026-07-08T06:35:00","EES.NINEMILE4","22.73","-0.60","-7.74"],["2026-07-08T06:35:00","EES.NINEMILE5","22.76","-0.57","-7.74"],["2026-07-08T06:35:00","EES.NOPLD","22.95","-0.39","-7.73"],["2026-07-08T06:35:00","EES.NOPS_1","22.98","-0.37","-7.72"],["2026-07-08T06:35:00","EES.NOPS_2","22.98","-0.37","-7.72"],["2026-07-08T06:35:00","EES.NOPS_3","22.98","-0.37","-7.72"],["2026-07-08T06:35:00","EES.NOPS_4","22.95","-0.40","-7.72"],["2026-07-08T06:35:00","EES.NOPS_5","22.95","-0.40","-7.72"],["2026-07-08T06:35:00","EES.NOPS_6","22.95","-0.40","-7.72"],["2026-07-08T06:35:00","EES.NOPS_7","22.95","-0.40","-7.72"],["2026-07-08T06:35:00","EES.NSIDE1.ARR","20.41","-0.69","-9.97"],["2026-07-08T06:35:00","EES.NSIDE2.ARR","20.41","-0.69","-9.97"],["2026-07-08T06:35:00","EES.OAK_RG_GEN","22.07","-1.48","-7.52"],["2026-07-08T06:35:00","EES.OCAPS_1A","23.49","-0.80","-6.78"],["2026-07-08T06:35:00","EES.OCAPS_1B","23.73","-0.55","-6.79"],["2026-07-08T06:35:00","EES.OCAPS_1C","23.65","-0.63","-6.79"],["2026-07-08T06:35:00","EES.OUACH_1","21.87","-1.74","-7.46"],["2026-07-08T06:35:00","EES.OUACH_2","21.87","-1.74","-7.46"],["2026-07-08T06:35:00","EES.OUACH_3","21.87","-1.74","-7.46"],["2026-07-08T06:35:00","EES.OXBOW","22.42","-0.71","-7.94"],["2026-07-08T06:35:00","EES.PANAM1.ARR","23.02","-0.26","-7.79"],["2026-07-08T06:35:00","EES.PERVL1","21.84","-1.70","-7.53"],["2026-07-08T06:35:00","EES.PERVL1.ARR","21.84","-1.70","-7.53"],["2026-07-08T06:35:00","EES.PERVL2.ARR","21.84","-1.70","-7.53"],["2026-07-08T06:35:00","EES.PERVL2_CT","21.84","-1.70","-7.53"],["2026-07-08T06:35:00","EES.PLAHTC.ARR","21.54","-0.07","-9.46"],["2026-07-08T06:35:00","EES.RBRSW2.ARR","20.52","-0.68","-9.87"],["2026-07-08T06:35:00","EES.RBRSW5.ARR","20.63","-0.78","-9.66"],["2026-07-08T06:35:00","EES.RCTHOMAS","22.83","-1.57","-6.67"],["2026-07-08T06:35:00","EES.REXBRW.ARR","20.32","-0.71","-10.04"],["2026-07-08T06:35:00","EES.RICE1","22.74","-1.41","-6.92"],["2026-07-08T06:35:00","EES.RICHD1.ARR","22.60","-0.87","-7.60"],["2026-07-08T06:35:00","EES.RICHD2.ARR","22.60","-0.87","-7.60"],["2026-07-08T06:35:00","EES.RILLA.ARR","22.04","-1.55","-7.48"],["2026-07-08T06:35:00","EES.RVRBEND1","22.20","-0.89","-7.98"],["2026-07-08T06:35:00","EES.SABINE1","23.52","-0.76","-6.79"],["2026-07-08T06:35:00","EES.SABINE3","23.65","-0.63","-6.79"],["2026-07-08T06:35:00","EES.SABINE4","23.49","-0.80","-6.78"],["2026-07-08T06:35:00","EES.SABINE5","23.46","-0.83","-6.78"],["2026-07-08T06:35:00","EES.SAM_DAM_12","23.61","-0.81","-6.65"],["2026-07-08T06:35:00","EES.SAN_JC1_CT","22.75","-1.65","-6.67"],["2026-07-08T06:35:00","EES.SAN_JC2_CT","22.75","-1.65","-6.67"],["2026-07-08T06:35:00","EES.SHEC","22.99","-1.41","-6.67"],["2026-07-08T06:35:00","EES.SLEMCO","23.12","-0.31","-7.64"],["2026-07-08T06:35:00","EES.SLRD","22.95","-0.12","-8.00"],["2026-07-08T06:35:00","EES.SPORT1.ARR","22.78","-0.55","-7.74"],["2026-07-08T06:35:00","EES.SPORT2.ARR","22.78","-0.55","-7.74"],["2026-07-08T06:35:00","EES.SRMPA","23.53","-0.82","-6.72"],["2026-07-08T06:35:00","EES.SRMPA_1.AZ","23.53","-0.82","-6.72"],["2026-07-08T06:35:00","EES.STERL7","21.97","-1.75","-7.35"],["2026-07-08T06:35:00","EES.STJAMES","22.81","-0.49","-7.77"],["2026-07-08T06:35:00","EES.STL115.ARR","21.97","-1.75","-7.35"],["2026-07-08T06:35:00","EES.STLN11.ARR","21.87","-1.74","-7.46"],["2026-07-08T06:35:00","EES.STLNG1.ARR","21.87","-1.74","-7.46"],["2026-07-08T06:35:00","EES.STLNG2.ARR","21.88","-1.73","-7.46"],["2026-07-08T06:35:00","EES.STLNG3.ARR","21.88","-1.73","-7.46"],["2026-07-08T06:35:00","EES.STLNG5.ARR","21.88","-1.73","-7.46"],["2026-07-08T06:35:00","EES.STRSOL","21.97","-1.75","-7.35"],["2026-07-08T06:35:00","EES.SWTZ1.ARR","21.99","-1.56","-7.52"],["2026-07-08T06:35:00","EES.TAFTCOGEN","22.42","-0.88","-7.77"],["2026-07-08T06:35:00","EES.TOL_BEND1","23.04","-1.29","-6.74"],["2026-07-08T06:35:00","EES.TOL_BEND2","23.04","-1.29","-6.74"],["2026-07-08T06:35:00","EES.UCB","22.43","-0.87","-7.77"],["2026-07-08T06:35:00","EES.UCBECO","22.43","-0.87","-7.77"],["2026-07-08T06:35:00","EES.UCBSUP","22.43","-0.87","-7.77"],["2026-07-08T06:35:00","EES.UMBRIELSOL","23.00","-1.38","-6.69"],["2026-07-08T06:35:00","EES.VIDALIA","19.76","-3.05","-8.26"],["2026-07-08T06:35:00","EES.VIGNES.ARR","22.94","-0.35","-7.78"],["2026-07-08T06:35:00","EES.WASHEC_CT1","22.66","-0.41","-8.00"],["2026-07-08T06:35:00","EES.WASHEC_CT2","22.66","-0.41","-8.00"],["2026-07-08T06:35:00","EES.WATRFD2","22.46","-0.84","-7.77"],["2026-07-08T06:35:00","EES.WATRFD3","22.43","-0.87","-7.77"],["2026-07-08T06:35:00","EES.WATRFD4_CT","22.46","-0.84","-7.77"],["2026-07-08T06:35:00","EES.WLGLN2.ARR","22.85","-0.41","-7.81"],["2026-07-08T06:35:00","EES.WLTGR1.ARR","21.88","-1.72","-7.47"],["2026-07-08T06:35:00","EES.WLWGN1.ARR","22.89","-0.38","-7.80"],["2026-07-08T06:35:00","EES.WLWGN3.ARR","22.89","-0.38","-7.80"],["2026-07-08T06:35:00","EKPC","32.28","0.24","0.97"],["2026-07-08T06:35:00","EMBA.AEPE17","26.08","0.67","-5.66"],["2026-07-08T06:35:00","EMBA.ATTALA1","18.18","-0.28","-12.61"],["2026-07-08T06:35:00","SME.AZ","24.15","0.19","-7.11"],["2026-07-08T06:35:00","SME.BATESV_1","26.39","0.51","-5.19"],["2026-07-08T06:35:00","SME.BATESV_2","26.39","0.51","-5.19"],["2026-07-08T06:35:00","SME.BATESV_3","26.39","0.51","-5.19"],["2026-07-08T06:35:00","SME.BENN.ARR","24.75","-0.23","-6.09"],["2026-07-08T06:35:00","SME.BENN_R_U1","24.75","-0.23","-6.09"],["2026-07-08T06:35:00","SME.BENN_R_U2","24.75","-0.23","-6.09"],["2026-07-08T06:35:00","SME.CC.MOR_CC1","24.18","-0.35","-6.54"],["2026-07-08T06:35:00","SME.CC.MOS_CC1","24.31","-0.32","-6.44"],["2026-07-08T06:35:00","SME.CC.MOS_CC2","24.31","-0.32","-6.44"],["2026-07-08T06:35:00","SME.DTEDGE","23.66","0.79","-8.20"],["2026-07-08T06:35:00","SME.GPTAYLRS","25.36","0.51","-6.22"],["2026-07-08T06:35:00","SME.GRANDGULF","20.89","-1.32","-8.86"],["2026-07-08T06:35:00","SME.LEAFRIVER","24.73","-0.15","-6.19"],["2026-07-08T06:35:00","SME.MOR_CTG1","24.18","-0.35","-6.54"],["2026-07-08T06:35:00","SME.MOR_STG1","24.19","-0.34","-6.54"],["2026-07-08T06:35:00","SME.MORRO.ARR","24.19","-0.34","-6.54"],["2026-07-08T06:35:00","SME.MOS_3","24.28","-0.37","-6.42"],["2026-07-08T06:35:00","SME.MOS_4","24.34","-0.27","-6.46"],["2026-07-08T06:35:00","SME.MOS_5","24.34","-0.27","-6.46"],["2026-07-08T06:35:00","SME.MOS_CTG_1","24.33","-0.28","-6.46"],["2026-07-08T06:35:00","SME.MOS_CTG_2","24.34","-0.27","-6.46"],["2026-07-08T06:35:00","SME.MOS_STG_1","24.28","-0.37","-6.42"],["2026-07-08T06:35:00","SME.MOS_STG_2","24.28","-0.37","-6.42"],["2026-07-08T06:35:00","SME.MS_SOLAR3","24.45","-0.11","-6.51"],["2026-07-08T06:35:00","SME.PALDNG.ARR","25.82","0.63","-5.88"],["2026-07-08T06:35:00","SME.PLUMPOINT","27.16","0.27","-4.18"],["2026-07-08T06:35:00","SME.SLVRCRK_1","24.10","0.28","-7.25"],["2026-07-08T06:35:00","SME.SLVRCRK_2","24.10","0.28","-7.25"],["2026-07-08T06:35:00","SME.SLVRCRK_3","24.10","0.28","-7.25"],["2026-07-08T06:35:00","SME.SME_LOAD","24.13","0.18","-7.12"],["2026-07-08T06:35:00","SME.SYLV_1","25.91","0.74","-5.90"],["2026-07-08T06:35:00","SME.SYLV_2","25.91","0.74","-5.90"],["2026-07-08T06:35:00","SME.SYLV_3","25.91","0.74","-5.90"],["2026-07-08T06:35:00","SMP.AZ","30.17","-1.52","0.62"],["2026-07-08T06:35:00","SMP.BLOOMIN_QS","30.41","-1.28","0.62"],["2026-07-08T06:35:00","SMP.CCRK1.RPU","30.20","-1.49","0.62"],["2026-07-08T06:35:00","SMP.CCRK2.RPU","30.20","-1.49","0.62"],["2026-07-08T06:35:00","SMP.MMPA.AU","29.76","-1.93","0.62"],["2026-07-08T06:35:00","SMP.OWEF","30.32","-1.37","0.62"],["2026-07-08T06:35:00","SMP.PRESTON","31.62","-0.09","0.64"],["2026-07-08T06:35:00","SMP.PVWIND","29.88","-1.81","0.62"],["2026-07-08T06:35:00","SMP.RPU","30.18","-1.51","0.62"],["2026-07-08T06:35:00","SMP.SMP","30.18","-1.51","0.62"],["2026-07-08T06:35:00","SMP.TEA_1.AZ","30.23","-1.46","0.62"],["2026-07-08T06:35:00","SMP.WES.RPU","30.13","-1.56","0.62"],["2026-07-08T06:35:00","SOCO","27.65","0.36","-3.78"],["2026-07-08T06:35:00","SOCO.FORIN.ARR","27.46","0.09","-3.70"],["2026-07-08T06:35:00","SPA","27.01","-1.63","-2.43"],["2026-07-08T06:35:00","SPC","28.09","-3.56","0.58"],["2026-07-08T06:35:00","SPRM","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","SPS","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","SWPP","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","TEXAS.HUB","23.72","-0.58","-6.77"],["2026-07-08T06:35:00","TVA","30.91","0.41","-0.57"],["2026-07-08T06:35:00","TVA.BRMNH1.ARR","31.51","0.08","0.36"],["2026-07-08T06:35:00","TVA.CALRIDGE","32.61","0.65","0.89"],["2026-07-08T06:35:00","TVA.TVA","29.83","0.09","-1.33"],["2026-07-08T06:35:00","TVA.TVAM_1.AZ","29.83","0.09","-1.33"],["2026-07-08T06:35:00","TVA.WHITEOAK","32.04","0.12","0.85"],["2026-07-08T06:35:00","UPPC.AUTRAIN","35.83","4.02","0.74"],["2026-07-08T06:35:00","UPPC.AZ","35.13","3.32","0.74"],["2026-07-08T06:35:00","UPPC.ESC","35.26","3.45","0.74"],["2026-07-08T06:35:00","UPPC.ESC.AZ","35.26","3.45","0.74"],["2026-07-08T06:35:00","UPPC.GLADSTONE","34.38","2.57","0.74"],["2026-07-08T06:35:00","UPPC.HOIST23","34.04","2.23","0.74"],["2026-07-08T06:35:00","UPPC.INTEGRATD","35.00","3.19","0.74"],["2026-07-08T06:35:00","UPPC.LWEC","35.72","3.91","0.74"],["2026-07-08T06:35:00","UPPC.MCCLURE12","34.02","2.21","0.74"],["2026-07-08T06:35:00","UPPC.ONTONAGON","35.90","4.09","0.74"],["2026-07-08T06:35:00","UPPC.PORT.ARR","35.96","4.15","0.74"],["2026-07-08T06:35:00","UPPC.VICTORIA1","35.49","3.68","0.74"],["2026-07-08T06:35:00","UPPC.VICTORIA2","35.49","3.68","0.74"],["2026-07-08T06:35:00","UPPC.WARDEN","35.72","3.91","0.74"],["2026-07-08T06:35:00","UPPC.WPMC","35.99","4.18","0.74"],["2026-07-08T06:35:00","UPPC.WPPI","35.11","3.30","0.74"],["2026-07-08T06:35:00","UPPC.WPSE","35.71","3.90","0.74"],["2026-07-08T06:35:00","VAP","32.28","0.24","0.97"],["2026-07-08T06:35:00","WAUE","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","WEC.AZ","32.46","0.58","0.81"],["2026-07-08T06:35:00","WEC.BADGER","32.49","0.37","1.05"],["2026-07-08T06:35:00","WEC.BDGHLW2S","31.99","-0.25","1.17"],["2026-07-08T06:35:00","WEC.BLUSKYGF","32.04","0.20","0.77"],["2026-07-08T06:35:00","WEC.BUTRIDGE1","32.63","0.78","0.78"],["2026-07-08T06:35:00","WEC.CC.PORTW1","31.65","-0.20","0.78"],["2026-07-08T06:35:00","WEC.CC.PORTW2","31.65","-0.20","0.78"],["2026-07-08T06:35:00","WEC.CCDGTC1","32.71","0.86","0.78"],["2026-07-08T06:35:00","WEC.CCDGTC2","32.71","0.86","0.78"],["2026-07-08T06:35:00","WEC.CCDGTC3","32.71","0.86","0.78"],["2026-07-08T06:35:00","WEC.CCDGTC4","32.71","0.86","0.78"],["2026-07-08T06:35:00","WEC.DAR_SLR1","31.75","-0.39","1.07"],["2026-07-08T06:35:00","WEC.DR.WEPM","32.51","0.64","0.80"],["2026-07-08T06:35:00","WEC.EITM_LZ01","32.17","0.28","0.82"],["2026-07-08T06:35:00","WEC.EITM_LZ02","32.17","0.28","0.82"],["2026-07-08T06:35:00","WEC.EITM_LZ03","32.17","0.28","0.82"],["2026-07-08T06:35:00","WEC.ERG1","31.82","-0.07","0.82"],["2026-07-08T06:35:00","WEC.ERG2","31.82","-0.07","0.82"],["2026-07-08T06:35:00","WEC.ERGS_LD","31.86","-0.03","0.82"],["2026-07-08T06:35:00","GRE.SMP.GRE","30.48","-1.21","0.62"],["2026-07-08T06:35:00","GRE.STANT.ARR","28.17","-3.45","0.55"],["2026-07-08T06:35:00","GRE.STBON1","30.05","-1.61","0.59"],["2026-07-08T06:35:00","GRE.TEA_1.AZ","31.58","-0.09","0.60"],["2026-07-08T06:35:00","GRE.TRIMTTRIM","27.92","-3.25","0.10"],["2026-07-08T06:35:00","GRE.WILM","29.08","-2.55","0.56"],["2026-07-08T06:35:00","HE.07LCPGEN1","33.87","1.81","0.99"],["2026-07-08T06:35:00","HE.07LCPGEN2","33.87","1.81","0.99"],["2026-07-08T06:35:00","HE.07LCPGEN3","33.87","1.81","0.99"],["2026-07-08T06:35:00","HE.07LCPGEN4","33.87","1.81","0.99"],["2026-07-08T06:35:00","HE.07LCPGEN5","33.87","1.81","0.99"],["2026-07-08T06:35:00","HE.07LCPGEN6","33.87","1.81","0.99"],["2026-07-08T06:35:00","HE.CIN","33.95","1.90","0.98"],["2026-07-08T06:35:00","HE.HE","33.91","1.86","0.98"],["2026-07-08T06:35:00","HE.HEIRLOOMSLR","33.15","1.12","0.96"],["2026-07-08T06:35:00","HE.MEROM_AUX","32.21","0.21","0.93"],["2026-07-08T06:35:00","HE.MEROM_CH1","32.21","0.21","0.93"],["2026-07-08T06:35:00","HE.MEROM_CH2","32.21","0.21","0.93"],["2026-07-08T06:35:00","HE.MEROM1","32.55","0.55","0.93"],["2026-07-08T06:35:00","HE.MEROM2","32.55","0.55","0.93"],["2026-07-08T06:35:00","HE.OSPR_PT","32.31","0.31","0.93"],["2026-07-08T06:35:00","HE.RATTS.ARR","33.05","1.02","0.96"],["2026-07-08T06:35:00","HE.RATTS1SLR","33.15","1.12","0.96"],["2026-07-08T06:35:00","HE.SIGW","35.22","3.16","0.99"],["2026-07-08T06:35:00","HE.WORTH1","32.74","0.73","0.94"],["2026-07-08T06:35:00","HE.WORTH2","32.74","0.73","0.94"],["2026-07-08T06:35:00","HE.WORTH3","32.74","0.73","0.94"],["2026-07-08T06:35:00","HE.WORTH4","32.74","0.73","0.94"],["2026-07-08T06:35:00","HMPL.HMPL_1.AZ","33.95","1.90","0.98"],["2026-07-08T06:35:00","HMPL.HMPLOAD","33.95","1.90","0.98"],["2026-07-08T06:35:00","HMPL.SOLAR","33.99","1.94","0.98"],["2026-07-08T06:35:00","HMPL.SOLARLOAD","33.99","1.94","0.98"],["2026-07-08T06:35:00","ILGEN1.AGG","31.71","-0.22","0.86"],["2026-07-08T06:35:00","ILGEN10.AGG","31.71","-0.22","0.86"],["2026-07-08T06:35:00","ILGEN2.AGG","31.71","-0.22","0.86"],["2026-07-08T06:35:00","ILGEN3.AGG","31.52","-0.36","0.81"],["2026-07-08T06:35:00","ILGEN4.AGG","31.88","0.00","0.81"],["2026-07-08T06:35:00","ILLINOIS.HUB","31.91","0.01","0.83"],["2026-07-08T06:35:00","INDIANA.HUB","33.68","1.62","0.99"],["2026-07-08T06:35:00","INDN","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","IPL.16EVCT7","31.84","-0.19","0.96"],["2026-07-08T06:35:00","IPL.16EVCT8","31.83","-0.20","0.96"],["2026-07-08T06:35:00","IPL.16EVST9","31.85","-0.18","0.96"],["2026-07-08T06:35:00","IPL.16GEOR11G","33.13","1.11","0.95"],["2026-07-08T06:35:00","IPL.16GEOR22G","33.31","1.29","0.95"],["2026-07-08T06:35:00","IPL.16GEOR33G","33.31","1.29","0.95"],["2026-07-08T06:35:00","IPL.16GEOR44G","33.13","1.11","0.95"],["2026-07-08T06:35:00","IPL.16PETE.AGG","32.78","0.77","0.94"],["2026-07-08T06:35:00","IPL.16PETEE3","32.78","0.77","0.94"],["2026-07-08T06:35:00","IPL.16PETEE4","32.83","0.82","0.94"],["2026-07-08T06:35:00","IPL.16STOC4C4","33.01","0.98","0.96"],["2026-07-08T06:35:00","IPL.16STOC5C5","33.01","0.98","0.96"],["2026-07-08T06:35:00","IPL.16STOT.AGG","32.90","0.87","0.96"],["2026-07-08T06:35:00","IPL.16STOU5O5","32.85","0.82","0.96"],["2026-07-08T06:35:00","IPL.16STOU6O6","32.93","0.90","0.96"],["2026-07-08T06:35:00","IPL.16STOU7O7","32.91","0.88","0.96"],["2026-07-08T06:35:00","IPL.16STOUCC6","32.84","0.81","0.96"],["2026-07-08T06:35:00","IPL.16STOUTR1","33.05","1.02","0.96"],["2026-07-08T06:35:00","IPL.16SYST.AGG","32.86","0.84","0.95"],["2026-07-08T06:35:00","IPL.AZ","33.28","1.25","0.96"],["2026-07-08T06:35:00","IPL.CC.IPLEV01","31.84","-0.19","0.96"],["2026-07-08T06:35:00","IPL.HE","32.64","0.62","0.95"],["2026-07-08T06:35:00","IPL.HEPM_1.AZ","32.64","0.62","0.95"],["2026-07-08T06:35:00","IPL.IPL","33.28","1.25","0.96"],["2026-07-08T06:35:00","IPL.PEC01","32.84","0.83","0.94"],["2026-07-08T06:35:00","IPL.PIKECB01","32.83","0.82","0.94"],["2026-07-08T06:35:00","IPL.STOU3.ARR","33.03","1.00","0.96"],["2026-07-08T06:35:00","IPL.WVPA","33.28","1.25","0.96"],["2026-07-08T06:35:00","KACY","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","KCPL","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","LAFA.AZ","23.14","-0.26","-7.67"],["2026-07-08T06:35:00","LAFA.HARGIS1","23.20","-0.20","-7.67"],["2026-07-08T06:35:00","LAFA.HARGIS2","23.20","-0.20","-7.67"],["2026-07-08T06:35:00","LAFA.LABBE1","22.96","-0.44","-7.67"],["2026-07-08T06:35:00","LAFA.LABBE2","22.96","-0.44","-7.67"],["2026-07-08T06:35:00","LAFA.LAFA","23.14","-0.26","-7.67"],["2026-07-08T06:35:00","LAGN.DEMCO1.AZ","22.97","-0.29","-7.81"],["2026-07-08T06:35:00","LAGN.LAGN_1.AZ","22.83","-0.89","-7.35"],["2026-07-08T06:35:00","LAGT.1803","22.84","-0.90","-7.33"],["2026-07-08T06:35:00","LAGT.1803CEG","22.84","-0.90","-7.33"],["2026-07-08T06:35:00","LAGT.LOGC.ARR","22.32","-1.36","-7.39"],["2026-07-08T06:35:00","LAGT.PCE","22.68","-0.53","-7.86"],["2026-07-08T06:35:00","LEPA.AZ","22.93","-0.39","-7.75"],["2026-07-08T06:35:00","LEPA.CPLAQ.ARR","23.46","0.19","-7.80"],["2026-07-08T06:35:00","LEPA.HOUMA","23.00","-0.31","-7.76"],["2026-07-08T06:35:00","LEPA.HOUMA_G14","23.00","-0.31","-7.76"],["2026-07-08T06:35:00","LEPA.HOUMA_G15","23.00","-0.31","-7.76"],["2026-07-08T06:35:00","LEPA.HOUMA_G16","23.00","-0.31","-7.76"],["2026-07-08T06:35:00","LEPA.LEPA","22.82","-0.87","-7.38"],["2026-07-08T06:35:00","LEPA.MGC_UNT01","23.40","0.04","-7.71"],["2026-07-08T06:35:00","LEPA.MRCTY.ARR","23.40","0.04","-7.71"],["2026-07-08T06:35:00","LEPA.MURRAY","19.76","-3.05","-8.26"],["2026-07-08T06:35:00","LES","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","LGEE","33.42","1.33","1.02"],["2026-07-08T06:35:00","LOUISIANA.HUB","22.99","-0.26","-7.82"],["2026-07-08T06:35:00","MDU.AZ","28.24","-3.08","0.25"],["2026-07-08T06:35:00","MDU.BADGERWND","27.01","-4.33","0.27"],["2026-07-08T06:35:00","MDU.BDGRWF2OON","27.01","-4.33","0.27"],["2026-07-08T06:35:00","OTP.EDGLYEDGL","28.04","-3.30","0.27"],["2026-07-08T06:35:00","OTP.GRANTCO","29.79","-1.84","0.56"],["2026-07-08T06:35:00","OTP.GRE","29.78","-1.77","0.48"],["2026-07-08T06:35:00","OTP.GRE.ASHTII","28.87","-2.76","0.56"],["2026-07-08T06:35:00","OTP.GRE.DEUEL","27.60","-3.65","0.18"],["2026-07-08T06:35:00","OTP.GRE.DSA","28.86","-2.76","0.55"],["2026-07-08T06:35:00","OTP.GRE.SPRTWD","28.82","-2.80","0.55"],["2026-07-08T06:35:00","OTP.GREM_2.AZ","29.81","-1.75","0.49"],["2026-07-08T06:35:00","OTP.HETLA","28.29","-2.97","0.19"],["2026-07-08T06:35:00","OTP.HILS_1.AZ","29.53","-2.11","0.57"],["2026-07-08T06:35:00","OTP.HLSOLAR","30.06","-1.57","0.56"],["2026-07-08T06:35:00","OTP.JAMSPK1","29.00","-2.62","0.55"],["2026-07-08T06:35:00","OTP.JAMSPK2","28.95","-2.67","0.55"],["2026-07-08T06:35:00","OTP.LAKESWIND","30.21","-1.43","0.57"],["2026-07-08T06:35:00","OTP.LANGDN1","28.05","-3.60","0.58"],["2026-07-08T06:35:00","OTP.LANGDN2","28.05","-3.60","0.58"],["2026-07-08T06:35:00","OTP.MDU","27.53","-3.74","0.20"],["2026-07-08T06:35:00","OTP.MDU.BSTON1","26.93","-4.34","0.20"],["2026-07-08T06:35:00","OTP.MDU.COYOTE","27.69","-3.66","0.28"],["2026-07-08T06:35:00","OTP.MDUM_1.AZ","27.53","-3.74","0.20"],["2026-07-08T06:35:00","OTP.MMPA","29.26","-2.38","0.57"],["2026-07-08T06:35:00","OTP.MPC","29.08","-2.55","0.56"],["2026-07-08T06:35:00","OTP.MPC.AGZ","29.23","-2.40","0.56"],["2026-07-08T06:35:00","OTP.MPC.ASH","28.85","-2.78","0.56"],["2026-07-08T06:35:00","OTP.MPC.ASH2","28.87","-2.76","0.56"],["2026-07-08T06:35:00","OTP.MPC.BUTLER","29.41","-2.22","0.56"],["2026-07-08T06:35:00","OTP.MPC.COYT1","27.69","-3.66","0.28"],["2026-07-08T06:35:00","OTP.MPC.LANGDN","28.05","-3.60","0.58"],["2026-07-08T06:35:00","OTP.MPC.OLVIII","28.02","-3.33","0.28"],["2026-07-08T06:35:00","OTP.MPC.OXBOW","29.30","-2.33","0.56"],["2026-07-08T06:35:00","OTP.MPC.YNG2","28.00","-3.35","0.28"],["2026-07-08T06:35:00","OTP.MPWR","28.87","-2.76","0.56"],["2026-07-08T06:35:00","OTP.MRES","29.75","-1.84","0.52"],["2026-07-08T06:35:00","OTP.MRES.CVLR","28.13","-3.52","0.58"],["2026-07-08T06:35:00","OTP.MRES.HILS","29.53","-2.11","0.57"],["2026-07-08T06:35:00","OTP.MRES.NTWD","29.03","-2.61","0.57"],["2026-07-08T06:35:00","OTP.MRES_8.AZ","29.73","-1.86","0.52"],["2026-07-08T06:35:00","OTP.MUAG","29.41","-2.22","0.56"],["2026-07-08T06:35:00","OTP.NSP","29.31","-2.33","0.57"],["2026-07-08T06:35:00","OTP.NSPP_1.AZ","29.31","-2.33","0.57"],["2026-07-08T06:35:00","OTP.NSPX.ADA","29.41","-2.22","0.56"],["2026-07-08T06:35:00","OTP.NWPS","27.53","-3.74","0.20"],["2026-07-08T06:35:00","OTP.OTP","29.20","-2.38","0.51"],["2026-07-08T06:35:00","OTP.OTPW_1.AZ","28.99","-2.66","0.58"],["2026-07-08T06:35:00","OTP.OTPW_10.AZ","31.72","0.09","0.56"],["2026-07-08T06:35:00","OTP.OTPW_11.AZ","29.33","-2.30","0.56"],["2026-07-08T06:35:00","OTP.OTPW_12.AZ","28.65","-2.99","0.57"],["2026-07-08T06:35:00","OTP.OTPW_14.AZ","28.29","-2.97","0.19"],["2026-07-08T06:35:00","OTP.OTPW_2.AZ","29.35","-2.29","0.57"],["2026-07-08T06:35:00","OTP.OTPW_8.AZ","29.91","-1.72","0.56"],["2026-07-08T06:35:00","OTP.OTPW_9.AZ","28.24","-3.41","0.58"],["2026-07-08T06:35:00","OTP.RUGBY1_IBR","28.14","-3.49","0.56"],["2026-07-08T06:35:00","OTP.RUGBY1MRES","28.14","-3.49","0.56"],["2026-07-08T06:35:00","OTP.RUGBY1UMMP","28.14","-3.49","0.56"],["2026-07-08T06:35:00","OTP.RUGBY1UPLS","28.14","-3.49","0.56"],["2026-07-08T06:35:00","OTP.SLWAYO1","29.48","-2.17","0.58"],["2026-07-08T06:35:00","OTP.TATANKA","27.62","-3.62","0.17"],["2026-07-08T06:35:00","OTP.TATANKARID","27.62","-3.62","0.17"],["2026-07-08T06:35:00","PJMC","32.28","0.24","0.97"],["2026-07-08T06:35:00","PSEG","32.28","0.24","0.97"],["2026-07-08T06:35:00","PSI_GEN.AGG","32.81","0.78","0.96"],["2026-07-08T06:35:00","SBMU","31.28","-0.46","0.67"],["2026-07-08T06:35:00","SCEG","32.99","0.61","1.31"],["2026-07-08T06:35:00","SECI","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","SIGE.10ABGTGT","33.46","1.42","0.97"],["2026-07-08T06:35:00","SIGE.10CULGN2","33.31","1.27","0.97"],["2026-07-08T06:35:00","SIGE.10CULGN3","33.26","1.22","0.97"],["2026-07-08T06:35:00","SIGE.ABBROWUN4","33.46","1.42","0.97"],["2026-07-08T06:35:00","SIGE.ABBROWUN5","33.46","1.42","0.97"],["2026-07-08T06:35:00","SIGE.ABBROWUN6","33.46","1.42","0.97"],["2026-07-08T06:35:00","SIGE.APGI","33.27","1.23","0.97"],["2026-07-08T06:35:00","SIGE.AZ","33.77","1.73","0.97"],["2026-07-08T06:35:00","SIGE.BGGTN.ARR","33.64","1.60","0.97"],["2026-07-08T06:35:00","SIGE.CANL1.AMP","33.32","1.23","1.02"],["2026-07-08T06:35:00","SIGE.CANL2.AMP","33.32","1.23","1.02"],["2026-07-08T06:35:00","SIGE.CANL3.AMP","33.31","1.22","1.02"],["2026-07-08T06:35:00","SIGE.CANN_MUNI","34.07","2.01","0.99"],["2026-07-08T06:35:00","SIGE.CIN","33.61","1.58","0.96"],["2026-07-08T06:35:00","SIGE.DUFF","33.32","1.27","0.98"],["2026-07-08T06:35:00","SIGE.FOWLR","32.65","0.64","0.94"],["2026-07-08T06:35:00","SIGE.FPL_FERD","33.97","1.92","0.98"],["2026-07-08T06:35:00","SIGE.HE","33.97","1.91","0.99"],["2026-07-08T06:35:00","SIGE.HEPM_1.AZ","33.97","1.91","0.99"],["2026-07-08T06:35:00","SIGE.IMPA","33.74","1.69","0.98"],["2026-07-08T06:35:00","SIGE.POSYSLR1","33.20","1.16","0.97"],["2026-07-08T06:35:00","SIGE.SIGW","33.65","1.61","0.97"],["2026-07-08T06:35:00","SIGE.TROY_SOL","33.69","1.63","0.99"],["2026-07-08T06:35:00","SIGE.WAR4ALCOA","33.28","1.24","0.97"],["2026-07-08T06:35:00","SIGE.WAR4SIGE","33.24","1.20","0.97"],["2026-07-08T06:35:00","SIGE.WAR5SIGE","33.28","1.24","0.97"],["2026-07-08T06:35:00","SIGE.WAR6SIGE","33.27","1.23","0.97"],["2026-07-08T06:35:00","SIPC.AZ","32.61","0.67","0.87"],["2026-07-08T06:35:00","SIPC.BIGMUDDY","32.02","0.11","0.84"],["2026-07-08T06:35:00","SIPC.MARI69","31.88","-0.06","0.87"],["2026-07-08T06:35:00","SIPC.MARIOGEN5","32.15","0.20","0.88"],["2026-07-08T06:35:00","SIPC.MARIOGEN6","32.15","0.20","0.88"],["2026-07-08T06:35:00","SIPC.SIPC","32.61","0.67","0.87"],["2026-07-08T06:35:00","ALTW.CRYLAKE1","28.85","-2.83","0.61"],["2026-07-08T06:35:00","ALTW.CRYLAKE2","28.85","-2.83","0.61"],["2026-07-08T06:35:00","ALTW.CRYSTAL3","28.85","-2.83","0.61"],["2026-07-08T06:35:00","ALTW.DAEC.ARR","32.21","-1.29","2.43"],["2026-07-08T06:35:00","ALTW.DASOLAR1","32.21","-1.29","2.43"],["2026-07-08T06:35:00","ALTW.DASOLAR2","32.21","-1.29","2.43"],["2026-07-08T06:35:00","ALTW.DR.ALPSLD","32.61","-0.14","1.68"],["2026-07-08T06:35:00","ALTW.DR.ALTW","30.82","-0.88","0.63"],["2026-07-08T06:35:00","ALTW.DR.ARSPLD","27.80","-2.68","-0.59"],["2026-07-08T06:35:00","ALTW.DR.AURLD","26.15","0.09","-5.01"],["2026-07-08T06:35:00","ALTW.DR.BSLF","32.05","-0.16","1.14"],["2026-07-08T06:35:00","ALTW.DR.COMPLD","32.76","0.10","1.59"],["2026-07-08T06:35:00","ALTW.DR.FERGLD","15.64","-3.82","-11.61"],["2026-07-08T06:35:00","ALTW.DR.MDTNLD","34.02","1.94","1.01"],["2026-07-08T06:35:00","ALTW.DR.NORLD","31.97","-0.24","1.14"],["2026-07-08T06:35:00","ALTW.DR.SIMPLD","32.61","-0.14","1.68"],["2026-07-08T06:35:00","ALTW.DRUN.ESR1","31.96","-1.10","1.99"],["2026-07-08T06:35:00","ALTW.ELKWIND","30.42","-2.42","1.77"],["2026-07-08T06:35:00","ALTW.EMERY_1","28.70","-2.97","0.60"],["2026-07-08T06:35:00","ALTW.EMERY_2","28.70","-2.97","0.60"],["2026-07-08T06:35:00","ALTW.EMERY31","28.70","-2.97","0.60"],["2026-07-08T06:35:00","ALTW.EMERY32","28.70","-2.97","0.60"],["2026-07-08T06:35:00","ALTW.ENDV","27.31","-3.59","-0.17"],["2026-07-08T06:35:00","ALTW.ENGLFARMS","29.65","-2.02","0.60"],["2026-07-08T06:35:00","ALTW.FAIR_DSL","28.52","-2.71","0.16"],["2026-07-08T06:35:00","ALTW.FAIR_SIG","28.52","-2.71","0.16"],["2026-07-08T06:35:00","ALTW.FAIR1.ARR","31.86","-0.35","1.14"],["2026-07-08T06:35:00","ALTW.FAIR2.ARR","31.86","-0.35","1.14"],["2026-07-08T06:35:00","ALTW.FAIRMONT1","28.52","-2.71","0.16"],["2026-07-08T06:35:00","ALTW.FCLDFCL1","27.65","-3.22","-0.20"],["2026-07-08T06:35:00","ALTW.FRBRN.WND","29.13","-2.55","0.61"],["2026-07-08T06:35:00","ALTW.FRNKLNCO","26.31","-3.00","-1.76"],["2026-07-08T06:35:00","ALTW.FXLK3.ARR","27.94","-3.20","0.07"],["2026-07-08T06:35:00","ALTW.GOLDENPLN","28.84","-2.85","0.62"],["2026-07-08T06:35:00","ALTW.GOLDP.ESR","28.84","-2.85","0.62"],["2026-07-08T06:35:00","ALTW.GPFWIND","25.08","-3.26","-2.73"],["2026-07-08T06:35:00","ALTW.GRCT.ARR","29.81","-1.44","0.18"],["2026-07-08T06:35:00","ALTW.HAHN.ARR","31.56","-1.18","1.67"],["2026-07-08T06:35:00","ALTW.HANCOC1","27.85","-3.23","0.01"],["2026-07-08T06:35:00","ALTW.HAWKEYE1","30.63","-1.95","1.51"],["2026-07-08T06:35:00","ALTW.HCPD.STHP","24.71","-3.04","-3.32"],["2026-07-08T06:35:00","ALTW.HCPD.TRU","28.67","-2.56","0.16"],["2026-07-08T06:35:00","ALTW.HDIVWIND","26.36","-3.27","-1.44"],["2026-07-08T06:35:00","ALTW.HKCRK.MVP","31.49","-0.90","1.32"],["2026-07-08T06:35:00","ALTW.HZLT3.MVP","31.07","-1.47","1.47"],["2026-07-08T06:35:00","ALTW.INDEPWIND","31.34","-1.37","1.64"],["2026-07-08T06:35:00","ALTW.ISTT.ARR","30.31","-1.33","0.57"],["2026-07-08T06:35:00","ALTW.JOULGSCIP","30.56","-1.61","1.10"],["2026-07-08T06:35:00","ALTW.JOULGSIPL","30.56","-1.61","1.10"],["2026-07-08T06:35:00","ALTW.JOUNEAL3","27.25","-3.52","-0.30"],["2026-07-08T06:35:00","ALTW.JOUNEALS4","27.26","-3.51","-0.30"],["2026-07-08T06:35:00","ALTW.KOSSUTH","26.93","-3.66","-0.48"],["2026-07-08T06:35:00","ALTW.KOSSUTH2","26.93","-3.66","-0.48"],["2026-07-08T06:35:00","ALTW.LAN.ESR1","32.02","-0.11","1.06"],["2026-07-08T06:35:00","ALTW.LANS3.ARR","32.02","-0.11","1.06"],["2026-07-08T06:35:00","ALTW.LANSIN4","32.02","-0.11","1.06"],["2026-07-08T06:35:00","ALTW.LEDYARD","28.84","-2.85","0.62"],["2026-07-08T06:35:00","ALTW.LEDYD.MVP","28.84","-2.85","0.62"],["2026-07-08T06:35:00","ALTW.LIMEC1","28.81","-2.87","0.61"],["2026-07-08T06:35:00","ALTW.LIMEC2","28.82","-2.86","0.61"],["2026-07-08T06:35:00","ALTW.LKFLD.IPL","27.75","-3.36","0.04"],["2026-07-08T06:35:00","ALTW.LOSTLAKES","27.57","-3.28","-0.22"],["2026-07-08T06:35:00","ALTW.LOUIS.SLR","29.89","-1.80","0.62"],["2026-07-08T06:35:00","ALTW.MECB","28.56","-2.41","-0.10"],["2026-07-08T06:35:00","ALTW.MECB_1.AZ","28.56","-2.41","-0.10"],["2026-07-08T06:35:00","ALTW.MGS_CT1","15.55","-3.91","-11.61"],["2026-07-08T06:35:00","ALTW.MGS_CT2","15.55","-3.91","-11.61"],["2026-07-08T06:35:00","ALTW.MGS_ST3.1","15.57","-3.89","-11.61"],["2026-07-08T06:35:00","ALTW.MGS_ST3.2","15.57","-3.89","-11.61"],["2026-07-08T06:35:00","ALTW.MMPA.OGWF","29.86","-1.81","0.60"],["2026-07-08T06:35:00","ALTW.MONTA.ARR","31.28","-0.39","0.60"],["2026-07-08T06:35:00","ALTW.MOWERCO","29.84","-1.85","0.62"],["2026-07-08T06:35:00","ALTW.MQOKT.ARR","31.85","-0.69","1.47"],["2026-07-08T06:35:00","ALTW.MRES","28.35","-2.73","0.01"],["2026-07-08T06:35:00","ALTW.MRES_1.AZ","28.30","-2.78","0.01"],["2026-07-08T06:35:00","ALTW.MTOWNCT1","15.64","-3.82","-11.61"],["2026-07-08T06:35:00","ALTW.MTOWNCT2","15.64","-3.82","-11.61"],["2026-07-08T06:35:00","ALTW.MTOWNCT3","15.64","-3.82","-11.61"],["2026-07-08T06:35:00","ALTW.NSP","29.93","-1.58","0.44"],["2026-07-08T06:35:00","ALTW.NSPP_1.AZ","29.93","-1.58","0.44"],["2026-07-08T06:35:00","ALTW.ODINWF","28.58","-2.57","0.08"],["2026-07-08T06:35:00","ALTW.OTTMW.MVP","29.43","-2.22","0.58"],["2026-07-08T06:35:00","ALTW.OTTUMW1","29.05","-2.59","0.57"],["2026-07-08T06:35:00","ALTW.PIONPRAR2","30.25","-1.76","0.94"],["2026-07-08T06:35:00","ALTW.PIOPRAIR1","30.25","-1.76","0.94"],["2026-07-08T06:35:00","ALTW.PRARC1","31.92","-1.08","1.93"],["2026-07-08T06:35:00","ALTW.PRARC3","31.92","-1.08","1.93"],["2026-07-08T06:35:00","ALTW.PRARC4","31.92","-1.08","1.93"],["2026-07-08T06:35:00","ALTW.PRESCOTT","26.92","-3.56","-0.59"],["2026-07-08T06:35:00","ALTW.RCCS.ARR","32.01","-1.06","2.00"],["2026-07-08T06:35:00","ALTW.RICHLAND","26.84","-3.81","-0.42"],["2026-07-08T06:35:00","ALTW.RIPPEY1","27.52","-2.92","-0.63"],["2026-07-08T06:35:00","ALTW.ROCKCREEK","31.25","-0.97","1.15"],["2026-07-08T06:35:00","ALTW.ROQUETTE1","31.70","-0.08","0.71"],["2026-07-08T06:35:00","CONS.DR.CETR","33.71","1.67","0.97"],["2026-07-08T06:35:00","CONS.DR.MAROA","33.91","1.86","0.98"],["2026-07-08T06:35:00","CONS.DR.WPSC","35.11","3.06","0.98"],["2026-07-08T06:35:00","CONS.ELIG","34.20","2.15","0.98"],["2026-07-08T06:35:00","CONS.EXGNBB1","33.00","0.95","0.98"],["2026-07-08T06:35:00","CONS.EXGNBB1B","33.00","0.95","0.98"],["2026-07-08T06:35:00","CONS.FESC","34.20","2.15","0.98"],["2026-07-08T06:35:00","CONS.FICTYEC","34.13","2.09","0.97"],["2026-07-08T06:35:00","CONS.FICTYMR","34.13","2.09","0.97"],["2026-07-08T06:35:00","CONS.FISHCREEK","32.94","0.89","0.98"],["2026-07-08T06:35:00","CONS.FOOTEHYD","35.09","3.03","0.99"],["2026-07-08T06:35:00","CONS.GENESEE","33.47","1.41","0.99"],["2026-07-08T06:35:00","CONS.GENESEESO","33.62","1.56","0.99"],["2026-07-08T06:35:00","CONS.GENESEPS","33.47","1.41","0.99"],["2026-07-08T06:35:00","CONS.GRATIOT","32.92","0.87","0.98"],["2026-07-08T06:35:00","CONS.GRATIOT1","33.71","1.65","0.99"],["2026-07-08T06:35:00","CONS.GRATIOT2","33.71","1.65","0.99"],["2026-07-08T06:35:00","CONS.GRAYLGY2","34.18","2.12","0.99"],["2026-07-08T06:35:00","CONS.GRAYLNG","34.18","2.12","0.99"],["2026-07-08T06:35:00","CONS.GYRD1WPSC","33.59","1.54","0.98"],["2026-07-08T06:35:00","CONS.GYRD2WPSC","33.59","1.54","0.98"],["2026-07-08T06:35:00","CONS.GYRD3WPSC","33.59","1.54","0.98"],["2026-07-08T06:35:00","CONS.HARDY","34.52","2.48","0.97"],["2026-07-08T06:35:00","CONS.HART","34.34","2.30","0.97"],["2026-07-08T06:35:00","CONS.HILMN.ARR","34.56","2.51","0.98"],["2026-07-08T06:35:00","CONS.HODENPYL","34.33","2.28","0.98"],["2026-07-08T06:35:00","CONS.HRSY10","34.64","2.59","0.98"],["2026-07-08T06:35:00","CONS.HRSY9","34.64","2.59","0.98"],["2026-07-08T06:35:00","CONS.HRTLND","32.97","0.92","0.98"],["2026-07-08T06:35:00","CONS.HTWD","34.54","2.48","0.99"],["2026-07-08T06:35:00","CONS.IOSCOBAT","34.93","2.87","0.99"],["2026-07-08T06:35:00","CONS.ISABELLA1","33.18","1.12","0.99"],["2026-07-08T06:35:00","CONS.JACKSON","33.06","1.00","0.99"],["2026-07-08T06:35:00","CONS.JAXON_1","32.86","0.80","0.99"],["2026-07-08T06:35:00","CONS.JAXON_2","32.87","0.81","0.99"],["2026-07-08T06:35:00","CONS.KAL_RGEN_","33.36","1.32","0.97"],["2026-07-08T06:35:00","CONS.KALK","34.45","2.40","0.98"],["2026-07-08T06:35:00","CONS.KARN.ARR","33.66","1.60","0.99"],["2026-07-08T06:35:00","CONS.KARN3","33.23","1.17","0.99"],["2026-07-08T06:35:00","CONS.KARN4","33.24","1.18","0.99"],["2026-07-08T06:35:00","CONS.KARNSOLAR","33.24","1.18","0.99"],["2026-07-08T06:35:00","CONS.KENCNTY1","33.00","0.96","0.97"],["2026-07-08T06:35:00","CONS.LANS","33.67","1.61","0.99"],["2026-07-08T06:35:00","CONS.LANS.ARR","33.42","1.36","0.99"],["2026-07-08T06:35:00","CONS.LBWL.ASM2","32.90","0.84","0.99"],["2026-07-08T06:35:00","CONS.LBWL.ASSM","32.90","0.84","0.99"],["2026-07-08T06:35:00","CONS.LBWL.CSEL","33.13","1.08","0.98"],["2026-07-08T06:35:00","CONS.LIVINGEN1","33.55","1.50","0.98"],["2026-07-08T06:35:00","CONS.LIVINGEN2","33.55","1.50","0.98"],["2026-07-08T06:35:00","CONS.LIVINGEN3","33.55","1.50","0.98"],["2026-07-08T06:35:00","CONS.LIVINGEN4","33.55","1.50","0.98"],["2026-07-08T06:35:00","CONS.LOUDHYDRO","34.59","2.53","0.99"],["2026-07-08T06:35:00","CONS.LUDINGTN1","33.64","1.60","0.97"],["2026-07-08T06:35:00","CONS.LUDINGTN2","33.64","1.60","0.97"],["2026-07-08T06:35:00","CONS.LUDINGTN3","33.64","1.60","0.97"],["2026-07-08T06:35:00","CONS.LUDINGTN4","33.64","1.60","0.97"],["2026-07-08T06:35:00","CONS.LUDINGTN5","33.75","1.71","0.97"],["2026-07-08T06:35:00","CONS.LUDINGTN6","33.75","1.71","0.97"],["2026-07-08T06:35:00","CONS.LWEP","33.71","1.67","0.97"],["2026-07-08T06:35:00","CONS.MACK.ARR","35.17","3.12","0.98"],["2026-07-08T06:35:00","CONS.MCV","33.02","0.96","0.99"],["2026-07-08T06:35:00","CONS.MCV.MCV","33.02","0.96","0.99"],["2026-07-08T06:35:00","CONS.MERIDIAN1","33.12","1.06","0.99"],["2026-07-08T06:35:00","CONS.MIOHYDRO","34.21","2.16","0.98"],["2026-07-08T06:35:00","CONS.MIPOWER1","33.50","1.46","0.97"],["2026-07-08T06:35:00","CONS.MIPOWER2","33.50","1.46","0.97"],["2026-07-08T06:35:00","CONS.MPPA","34.15","2.10","0.98"],["2026-07-08T06:35:00","CONS.MPPA.ABRW","32.87","0.82","0.98"],["2026-07-08T06:35:00","CONS.MPPA.ASM2","32.90","0.84","0.99"],["2026-07-08T06:35:00","CONS.MPPA.ASSM","32.90","0.84","0.99"],["2026-07-08T06:35:00","CONS.MPPA.CHSE","33.13","1.08","0.98"],["2026-07-08T06:35:00","CONS.MPPA.HSLR","34.34","2.30","0.97"],["2026-07-08T06:35:00","CONS.MPPA_3.AZ","33.92","1.86","0.99"],["2026-07-08T06:35:00","CONS.MSCP_1.AZ","33.86","1.81","0.98"],["2026-07-08T06:35:00","CONS.MSCPA","33.85","1.80","0.98"],["2026-07-08T06:35:00","CONS.MSNRD.SOL","33.06","1.00","0.99"],["2026-07-08T06:35:00","CONS.MUSKSOL","33.85","1.81","0.97"],["2026-07-08T06:35:00","CONS.MWEC","34.60","2.53","1.00"],["2026-07-08T06:35:00","CONS.NESL","34.20","2.15","0.98"],["2026-07-08T06:35:00","CONS.PAL_HEPM","32.48","0.45","0.96"],["2026-07-08T06:35:00","CONS.PAL_WPSC","32.48","0.45","0.96"],["2026-07-08T06:35:00","CONS.PFZT","33.28","1.24","0.97"],["2026-07-08T06:35:00","CONS.PINERVR1","33.87","1.82","0.98"],["2026-07-08T06:35:00","CONS.PNRVR.SOL","33.87","1.82","0.98"],["2026-07-08T06:35:00","CONS.POLARIS1","33.00","0.95","0.98"],["2026-07-08T06:35:00","CONS.POLRS.SOL","33.00","0.95","0.98"],["2026-07-08T06:35:00","CONS.RENAIGEN1","32.90","0.85","0.98"],["2026-07-08T06:35:00","CONS.RENAIGEN2","32.90","0.85","0.98"],["2026-07-08T06:35:00","CONS.RENAIGEN3","32.90","0.85","0.98"],["2026-07-08T06:35:00","CONS.RENAIGEN4","32.90","0.85","0.98"],["2026-07-08T06:35:00","CONS.ROGERSHYD","34.81","2.77","0.97"],["2026-07-08T06:35:00","CONS.RVRFORK","33.09","1.04","0.98"],["2026-07-08T06:35:00","CONS.RVRFORK2","33.09","1.04","0.98"],["2026-07-08T06:35:00","CONS.S.COLDCRK","33.88","1.83","0.98"],["2026-07-08T06:35:00","CONS.S.EAGLECR","33.12","1.06","0.99"],["2026-07-08T06:35:00","CONS.S.GRAT2","33.71","1.65","0.99"],["2026-07-08T06:35:00","AECI","27.47","-2.07","-1.53"],["2026-07-08T06:35:00","AECI.ALTW","30.94","-0.47","0.34"],["2026-07-08T06:35:00","AECI.AMMO","31.73","0.09","0.57"],["2026-07-08T06:35:00","AECI.APM_1.AZ","31.74","0.08","0.59"],["2026-07-08T06:35:00","AECI.APM_2.AZ","28.81","-2.64","0.38"],["2026-07-08T06:35:00","AECI.CWLD","28.81","-2.64","0.38"],["2026-07-08T06:35:00","AEP","32.28","0.24","0.97"],["2026-07-08T06:35:00","AEP.GIB5.ARR","32.72","0.70","0.95"],["2026-07-08T06:35:00","AEP.PSGC1.AMP","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AEP.PSGC2.AMP","31.28","-0.55","0.76"],["2026-07-08T06:35:00","ALTE.1ROCKGEN","31.80","-0.34","1.07"],["2026-07-08T06:35:00","ALTE.ALBANY","31.89","-0.28","1.10"],["2026-07-08T06:35:00","ALTE.ALTE","32.76","0.75","0.94"],["2026-07-08T06:35:00","ALTE.AZ","32.75","0.74","0.94"],["2026-07-08T06:35:00","ALTE.BEARCRK","33.85","1.68","1.10"],["2026-07-08T06:35:00","ALTE.BVRDAM","33.67","1.84","0.76"],["2026-07-08T06:35:00","ALTE.CASSVILLE","31.89","-0.38","1.20"],["2026-07-08T06:35:00","ALTE.CC.RIVS1","31.31","-0.83","1.07"],["2026-07-08T06:35:00","ALTE.CC.RIVS2","31.31","-0.83","1.07"],["2026-07-08T06:35:00","ALTE.CC.WRIVS1","31.33","-0.82","1.08"],["2026-07-08T06:35:00","ALTE.CC.WRIVS2","31.33","-0.82","1.08"],["2026-07-08T06:35:00","ALTE.CEDARDGE","32.27","0.44","0.76"],["2026-07-08T06:35:00","ALTE.COLUMBAL1","31.48","-0.64","1.05"],["2026-07-08T06:35:00","ALTE.COLUMBAL2","31.49","-0.63","1.05"],["2026-07-08T06:35:00","ALTE.CRAWFISH","32.48","0.36","1.05"],["2026-07-08T06:35:00","ALTE.DR.ALTM","32.25","0.23","0.95"],["2026-07-08T06:35:00","ALTE.EDG.ESR","31.92","0.08","0.77"],["2026-07-08T06:35:00","ALTE.EDG3.ARR","31.95","0.11","0.77"],["2026-07-08T06:35:00","ALTE.EDGG5G5","31.84","0.00","0.77"],["2026-07-08T06:35:00","ALTE.GRANT.ESR","31.96","-0.29","1.18"],["2026-07-08T06:35:00","ALTE.GRANTCTY","31.96","-0.29","1.18"],["2026-07-08T06:35:00","ALTE.JUN31.ARR","33.18","1.41","0.70"],["2026-07-08T06:35:00","ALTE.KILBOUNIL","34.62","2.53","1.02"],["2026-07-08T06:35:00","ALTE.NEENAHG1","32.50","0.68","0.75"],["2026-07-08T06:35:00","ALTE.NEENAHG2","32.50","0.68","0.75"],["2026-07-08T06:35:00","ALTE.NLSD1.ARR","31.94","-0.33","1.20"],["2026-07-08T06:35:00","ALTE.NLSD2.ARR","31.94","-0.33","1.20"],["2026-07-08T06:35:00","ALTE.NROCK","32.21","0.06","1.08"],["2026-07-08T06:35:00","ALTE.ONIONRIV","31.91","0.06","0.78"],["2026-07-08T06:35:00","ALTE.PADDOCK","31.36","-0.79","1.08"],["2026-07-08T06:35:00","ALTE.PAR_1.AZ","34.16","2.07","1.02"],["2026-07-08T06:35:00","ALTE.PDSG1S1","33.31","1.18","1.06"],["2026-07-08T06:35:00","ALTE.PPKC.ESR1","34.20","2.09","1.04"],["2026-07-08T06:35:00","ALTE.QUILTBLCK","31.94","-0.28","1.15"],["2026-07-08T06:35:00","ALTE.ROCKGEN2","31.80","-0.34","1.07"],["2026-07-08T06:35:00","ALTE.ROCKGEN3","31.80","-0.34","1.07"],["2026-07-08T06:35:00","ALTE.SFONDDLG1","32.09","0.26","0.76"],["2026-07-08T06:35:00","ALTE.SFONDDLG2","32.09","0.26","0.76"],["2026-07-08T06:35:00","ALTE.SFONDDLG3","32.09","0.26","0.76"],["2026-07-08T06:35:00","ALTE.SFONDDLG4","32.09","0.26","0.76"],["2026-07-08T06:35:00","ALTE.SHEB1","31.90","0.06","0.77"],["2026-07-08T06:35:00","ALTE.SHEB2","31.90","0.06","0.77"],["2026-07-08T06:35:00","ALTE.SHPSN.ARR","32.22","0.07","1.08"],["2026-07-08T06:35:00","ALTE.SPRINGFD","32.11","0.28","0.76"],["2026-07-08T06:35:00","ALTE.TOWNECT_1","31.31","-0.83","1.07"],["2026-07-08T06:35:00","ALTE.TOWNECT_2","31.31","-0.83","1.07"],["2026-07-08T06:35:00","ALTE.TOWNEST11","31.31","-0.83","1.07"],["2026-07-08T06:35:00","ALTE.TOWNEST12","31.31","-0.83","1.07"],["2026-07-08T06:35:00","ALTE.WAUTOMA","33.66","1.86","0.73"],["2026-07-08T06:35:00","ALTE.WOOD.ESR","32.94","1.16","0.71"],["2026-07-08T06:35:00","ALTE.WOODCTY","32.94","1.16","0.71"],["2026-07-08T06:35:00","ALTE.WPPI_1.AZ","33.72","1.58","1.07"],["2026-07-08T06:35:00","ALTE.WRIVS_CT1","31.34","-0.81","1.08"],["2026-07-08T06:35:00","ALTE.WRIVS_CT2","31.34","-0.81","1.08"],["2026-07-08T06:35:00","ALTE.WRIVS_ST1","31.31","-0.84","1.08"],["2026-07-08T06:35:00","ALTE.WRIVS_ST2","31.31","-0.84","1.08"],["2026-07-08T06:35:00","ALTW.8THST.ARR","31.74","-0.64","1.31"],["2026-07-08T06:35:00","ALTW.ADAMSADAM","29.78","-1.91","0.62"],["2026-07-08T06:35:00","ALTW.ALTW","30.40","-1.18","0.51"],["2026-07-08T06:35:00","ALTW.AMESWIND","20.24","-3.80","-7.03"],["2026-07-08T06:35:00","ALTW.ARMST.ARR","27.46","-3.27","-0.34"],["2026-07-08T06:35:00","ALTW.AZ","30.39","-1.19","0.51"],["2026-07-08T06:35:00","ALTW.BART1AGR","29.28","-2.40","0.61"],["2026-07-08T06:35:00","ALTW.BART1WPPI","29.28","-2.40","0.61"],["2026-07-08T06:35:00","ALTW.BARTON2","29.28","-2.40","0.61"],["2026-07-08T06:35:00","ALTW.BENT_TREE","29.01","-2.65","0.59"],["2026-07-08T06:35:00","ALTW.BEPM.CBLD","29.27","-2.42","0.62"],["2026-07-08T06:35:00","ALTW.BRLGTN1","33.52","1.45","1.00"],["2026-07-08T06:35:00","ALTW.BRLGTN2","33.52","1.45","1.00"],["2026-07-08T06:35:00","ALTW.BRLGTN3","33.52","1.45","1.00"],["2026-07-08T06:35:00","ALTW.BRLGTN4","33.52","1.45","1.00"],["2026-07-08T06:35:00","ALTW.BRLGTN5","33.39","1.32","1.00"],["2026-07-08T06:35:00","ALTW.BROOKE1","27.10","-3.49","-0.48"],["2026-07-08T06:35:00","ALTW.BVR.ARR","31.39","-0.84","1.16"],["2026-07-08T06:35:00","ALTW.CC.EMERY1","28.70","-2.97","0.60"],["2026-07-08T06:35:00","ALTW.CC.EMERY2","28.70","-2.97","0.60"],["2026-07-08T06:35:00","ALTW.CC.MGS1","15.56","-3.90","-11.61"],["2026-07-08T06:35:00","ALTW.CC.MGS2","15.56","-3.90","-11.61"],["2026-07-08T06:35:00","ALTW.CERROG1","28.14","-3.11","0.18"],["2026-07-08T06:35:00","ALTW.CMMPA.MTL","28.96","-2.17","0.06"],["2026-07-08T06:35:00","ALTW.CMMPA.SPR","29.64","-1.50","0.07"],["2026-07-08T06:35:00","ALTW.CMMPA.WIN","28.29","-2.80","0.02"],["2026-07-08T06:35:00","ALTW.CRLK2WPL","28.85","-2.83","0.61"],["2026-07-08T06:35:00","ALTW.CRLK3CWL2","28.85","-2.83","0.61"],["2026-07-08T06:35:00","ALTW.CRLK3CWLD","28.85","-2.83","0.61"],["2026-07-08T06:35:00","ALTW.CRSTNSOL","27.28","-3.20","-0.59"],["2026-07-08T06:35:00","DECO.DEAN122","32.74","0.67","1.00"],["2026-07-08T06:35:00","DECO.DEERFLD","33.14","1.07","1.00"],["2026-07-08T06:35:00","DECO.DFWE2","33.17","1.10","1.00"],["2026-07-08T06:35:00","DECO.DIGG1","33.62","1.54","1.01"],["2026-07-08T06:35:00","DECO.DIGG2","33.55","1.47","1.01"],["2026-07-08T06:35:00","DECO.DIGG3","33.60","1.52","1.01"],["2026-07-08T06:35:00","DECO.DIGS2","33.62","1.54","1.01"],["2026-07-08T06:35:00","DECO.DIGS3","33.62","1.54","1.01"],["2026-07-08T06:35:00","DECO.DIGSINT","33.62","1.54","1.01"],["2026-07-08T06:35:00","DECO.DLRYP11","33.84","1.77","1.00"],["2026-07-08T06:35:00","DECO.DLRYP12","33.84","1.77","1.00"],["2026-07-08T06:35:00","DECO.DR.123NET","34.44","2.37","1.00"],["2026-07-08T06:35:00","DECO.DR.DEMO","34.05","1.98","1.00"],["2026-07-08T06:35:00","DECO.DR.GLW","33.99","1.91","1.01"],["2026-07-08T06:35:00","DECO.DR.POET","34.21","2.14","1.00"],["2026-07-08T06:35:00","DECO.DR.TRGT","34.08","2.01","1.00"],["2026-07-08T06:35:00","DECO.E.TRENTON","33.88","1.80","1.01"],["2026-07-08T06:35:00","DECO.EIPS","34.13","2.06","1.00"],["2026-07-08T06:35:00","DECO.ELIG","34.13","2.06","1.00"],["2026-07-08T06:35:00","DECO.ESSEX.ARR","34.05","1.98","1.00"],["2026-07-08T06:35:00","DECO.EXGNHW2","33.18","1.11","1.00"],["2026-07-08T06:35:00","DECO.EXGNMW2","33.21","1.14","1.00"],["2026-07-08T06:35:00","DECO.FERMI2","33.73","1.65","1.01"],["2026-07-08T06:35:00","DECO.FESC","34.13","2.06","1.00"],["2026-07-08T06:35:00","DECO.FRISB.ARR","33.93","1.86","1.00"],["2026-07-08T06:35:00","DECO.FRMP112","33.99","1.91","1.01"],["2026-07-08T06:35:00","DECO.FRMP113","33.99","1.91","1.01"],["2026-07-08T06:35:00","DECO.FRMP114","33.99","1.91","1.01"],["2026-07-08T06:35:00","DECO.GRNWD.MVP","33.16","1.09","1.00"],["2026-07-08T06:35:00","DECO.GRNWD1","33.13","1.06","1.00"],["2026-07-08T06:35:00","DECO.GWDP111","33.16","1.09","1.00"],["2026-07-08T06:35:00","DECO.GWDP112","33.16","1.09","1.00"],["2026-07-08T06:35:00","DECO.GWDP12","33.16","1.09","1.00"],["2026-07-08T06:35:00","DECO.HNKP111","34.24","2.17","1.00"],["2026-07-08T06:35:00","DECO.HNKP113","34.24","2.17","1.00"],["2026-07-08T06:35:00","DECO.HNKP121","34.12","2.05","1.00"],["2026-07-08T06:35:00","DECO.HNKP122","34.12","2.05","1.00"],["2026-07-08T06:35:00","DECO.HRBRB.ARR","33.30","1.23","1.00"],["2026-07-08T06:35:00","DECO.HVSTW","33.20","1.13","1.00"],["2026-07-08T06:35:00","DECO.JUDD11","34.05","1.98","1.00"],["2026-07-08T06:35:00","DECO.JUDD12","34.05","1.98","1.00"],["2026-07-08T06:35:00","DECO.JUDD13","34.05","1.98","1.00"],["2026-07-08T06:35:00","DECO.JUDD14","34.05","1.98","1.00"],["2026-07-08T06:35:00","DECO.LAKEIRIS","33.16","1.09","1.00"],["2026-07-08T06:35:00","DECO.LBWL.WTSL","33.80","1.72","1.01"],["2026-07-08T06:35:00","DECO.LOAD.CNE","34.13","2.06","1.00"],["2026-07-08T06:35:00","DECO.LUD1","33.64","1.60","0.97"],["2026-07-08T06:35:00","DECO.LUD2","33.64","1.60","0.97"],["2026-07-08T06:35:00","DECO.LUD3","33.64","1.60","0.97"],["2026-07-08T06:35:00","DECO.LUD4","33.64","1.60","0.97"],["2026-07-08T06:35:00","DECO.LUD5","33.75","1.71","0.97"],["2026-07-08T06:35:00","DECO.LUD6","33.75","1.71","0.97"],["2026-07-08T06:35:00","DECO.MCKINLEY1","36.97","4.90","1.00"],["2026-07-08T06:35:00","DECO.MINDEN1","33.45","1.38","1.00"],["2026-07-08T06:35:00","DECO.MONROE1","33.48","1.40","1.01"],["2026-07-08T06:35:00","DECO.MONROE2","33.41","1.33","1.01"],["2026-07-08T06:35:00","DECO.MONROE3","33.61","1.53","1.01"],["2026-07-08T06:35:00","DECO.MONROE4","33.66","1.58","1.01"],["2026-07-08T06:35:00","DECO.MONRP11","33.48","1.40","1.01"],["2026-07-08T06:35:00","DECO.MPPA.DWTL","33.80","1.72","1.01"],["2026-07-08T06:35:00","DECO.MSCPA","34.75","2.68","1.00"],["2026-07-08T06:35:00","DECO.NEC","34.13","2.06","1.00"],["2026-07-08T06:35:00","DECO.NEP112","33.94","1.87","1.00"],["2026-07-08T06:35:00","DECO.NEP113","33.94","1.87","1.00"],["2026-07-08T06:35:00","DECO.NEP114","33.94","1.87","1.00"],["2026-07-08T06:35:00","DECO.NEP12","33.87","1.80","1.00"],["2026-07-08T06:35:00","DECO.NEP131","33.87","1.80","1.00"],["2026-07-08T06:35:00","DECO.NEP132","33.87","1.80","1.00"],["2026-07-08T06:35:00","DECO.NESL1","34.13","2.06","1.00"],["2026-07-08T06:35:00","DECO.NOBEL","33.21","1.14","1.00"],["2026-07-08T06:35:00","DECO.OLIVRP11","37.00","4.93","1.00"],["2026-07-08T06:35:00","DECO.PEGASUS","33.20","1.14","0.99"],["2026-07-08T06:35:00","DECO.PEGASUS2","33.20","1.14","0.99"],["2026-07-08T06:35:00","DECO.PHEASANT1","33.23","1.16","1.00"],["2026-07-08T06:35:00","DECO.PINE_TREE","33.13","1.06","1.00"],["2026-07-08T06:35:00","DECO.PINNEBOG","33.20","1.13","1.00"],["2026-07-08T06:35:00","DECO.PLACDP12","33.75","1.68","1.00"],["2026-07-08T06:35:00","DECO.PONTC.MVP","33.64","1.57","1.00"],["2026-07-08T06:35:00","DECO.PUTNMP11","35.45","3.38","1.00"],["2026-07-08T06:35:00","DECO.RPSN3.MVP","33.21","1.14","1.00"],["2026-07-08T06:35:00","DECO.RPSON.MVP","33.20","1.13","1.00"],["2026-07-08T06:35:00","DECO.RRP11","33.96","1.88","1.01"],["2026-07-08T06:35:00","DECO.S.CASTLE","33.94","1.87","1.00"],["2026-07-08T06:35:00","DECO.SANDU.MVP","33.31","1.24","1.00"],["2026-07-08T06:35:00","DECO.SELC","34.13","2.06","1.00"],["2026-07-08T06:35:00","DECO.SESA","34.13","2.06","1.00"],["2026-07-08T06:35:00","DECO.SIGEL1","33.19","1.12","1.00"],["2026-07-08T06:35:00","DECO.SLOES11","33.94","1.86","1.01"],["2026-07-08T06:35:00","DECO.STCLA.ARR","32.87","0.80","1.00"],["2026-07-08T06:35:00","DECO.STCLP11","33.09","1.02","1.00"],["2026-07-08T06:35:00","DECO.SUPP111","34.30","2.23","1.00"],["2026-07-08T06:35:00","DECO.SUPP112","34.30","2.23","1.00"],["2026-07-08T06:35:00","DECO.SUPP113","34.30","2.23","1.00"],["2026-07-08T06:35:00","DECO.SUPP114","34.30","2.23","1.00"],["2026-07-08T06:35:00","DECO.TRNCNL9","33.88","1.80","1.01"],["2026-07-08T06:35:00","DECO.TURTLE1","33.19","1.12","1.00"],["2026-07-08T06:35:00","DECO.TURTLE2","33.19","1.12","1.00"],["2026-07-08T06:35:00","AMIL.HVANA.ARR","31.67","-0.20","0.80"],["2026-07-08T06:35:00","AMIL.IDTE","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.IGS","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.IMEA.BHSF","31.44","-0.38","0.75"],["2026-07-08T06:35:00","AMIL.IMEA.HOOS","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.IMEA_1.AZ","31.86","-0.02","0.81"],["2026-07-08T06:35:00","AMIL.IOW_AFRYT","31.27","-0.96","1.16"],["2026-07-08T06:35:00","AMIL.IP","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.IP.AZ","31.99","0.10","0.82"],["2026-07-08T06:35:00","AMIL.IP.IMEA","31.93","0.05","0.81"],["2026-07-08T06:35:00","AMIL.IPRETL","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.IPVS.MVP","31.69","-0.16","0.78"],["2026-07-08T06:35:00","AMIL.JOPPA_AUX","32.30","0.33","0.90"],["2026-07-08T06:35:00","AMIL.KIMMEL","31.52","-0.34","0.79"],["2026-07-08T06:35:00","AMIL.L69_AHOPK","32.53","-0.12","1.58"],["2026-07-08T06:35:00","AMIL.LEGOESR","32.28","0.34","0.87"],["2026-07-08T06:35:00","AMIL.LINCLAND1","31.60","-0.26","0.79"],["2026-07-08T06:35:00","AMIL.LINCLAND2","31.60","-0.26","0.79"],["2026-07-08T06:35:00","AMIL.LOTUS","31.64","-0.23","0.80"],["2026-07-08T06:35:00","AMIL.MAROA.MVP","31.76","-0.16","0.85"],["2026-07-08T06:35:00","AMIL.MCEC","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.MCPU_1.AZ","32.78","0.80","0.91"],["2026-07-08T06:35:00","AMIL.MECWB_LPC","32.20","-1.38","2.51"],["2026-07-08T06:35:00","AMIL.MERDS.MVP","31.49","-0.33","0.75"],["2026-07-08T06:35:00","AMIL.MES","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.MFSF","31.87","-0.05","0.85"],["2026-07-08T06:35:00","AMIL.MP2N","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.MPRG.ARR","31.76","-0.11","0.80"],["2026-07-08T06:35:00","AMIL.MRDSA.ARR","31.51","-0.31","0.75"],["2026-07-08T06:35:00","AMIL.MSWP","31.77","-0.11","0.81"],["2026-07-08T06:35:00","AMIL.MTCML","32.78","0.80","0.91"],["2026-07-08T06:35:00","AMIL.MULLIGAN","31.91","0.01","0.83"],["2026-07-08T06:35:00","AMIL.NEC1_1.AZ","32.27","0.34","0.86"],["2026-07-08T06:35:00","AMIL.NESL","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.NEWT_1.AZ","32.11","0.18","0.86"],["2026-07-08T06:35:00","AMIL.NEWTON21","31.71","-0.22","0.86"],["2026-07-08T06:35:00","AMIL.NLT_ANEW_","33.78","1.70","1.01"],["2026-07-08T06:35:00","AMIL.NORRISDPC","32.27","0.34","0.86"],["2026-07-08T06:35:00","AMIL.NWTN_BF","31.81","-0.12","0.86"],["2026-07-08T06:35:00","AMIL.NWTN_SF","31.81","-0.12","0.86"],["2026-07-08T06:35:00","AMIL.OGLES.ARR","32.04","0.15","0.82"],["2026-07-08T06:35:00","AMIL.P66T","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.PALMCOIL","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.PEARLG2","31.91","0.10","0.74"],["2026-07-08T06:35:00","AMIL.PEIC","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.PEIH","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.PIKESLR","32.00","0.12","0.81"],["2026-07-08T06:35:00","AMIL.PLSKI_AUX","32.25","0.28","0.90"],["2026-07-08T06:35:00","AMIL.PLSKI_SF","32.25","0.28","0.90"],["2026-07-08T06:35:00","AMIL.PLST","31.72","-0.13","0.78"],["2026-07-08T06:35:00","AMIL.PPI","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.PRAIRIE1","32.31","0.36","0.88"],["2026-07-08T06:35:00","AMIL.PRAIRIECK","31.84","-0.01","0.78"],["2026-07-08T06:35:00","AMIL.PRSPWF","31.95","0.02","0.86"],["2026-07-08T06:35:00","AMIL.PS1.NIMP","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PS2.NIMP","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSG1.IMEA","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSG1.IMPA","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSG1.LGEP","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSG1.MEUC","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSG1.SIPC","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSG2.IMEA","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSG2.IMPA","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSG2.LGEP","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSG2.MEUC","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSG2.SIPC","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSGC1.AMP","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSGC1.KMP","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSGC1.PPI","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSGC2.AMP","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSGC2.KMP","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PSGC2.PPI","31.28","-0.55","0.76"],["2026-07-08T06:35:00","AMIL.PTWF","32.49","0.54","0.88"],["2026-07-08T06:35:00","AMIL.PUBPOWIL","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.PWLFSLR","32.24","0.29","0.88"],["2026-07-08T06:35:00","AMIL.RECC_FPLP","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.REI2CTGA","31.94","0.01","0.86"],["2026-07-08T06:35:00","AMIL.REI2CTGB","31.94","0.01","0.86"],["2026-07-08T06:35:00","AMIL.REI2CTGC","31.94","0.01","0.86"],["2026-07-08T06:35:00","AMIL.REI2CTGD","31.94","0.01","0.86"],["2026-07-08T06:35:00","AMIL.REI2CTGE","31.94","0.01","0.86"],["2026-07-08T06:35:00","AMIL.REI2CTGF","31.94","0.01","0.86"],["2026-07-08T06:35:00","AMIL.REI2CTGG","31.94","0.01","0.86"],["2026-07-08T06:35:00","AMIL.REI2CTGH","31.94","0.01","0.86"],["2026-07-08T06:35:00","AMIL.REN1","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.RES.CNE","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.RESE","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.RICHLAND","32.72","0.84","0.81"],["2026-07-08T06:35:00","AMIL.RISING.H","32.13","0.19","0.87"],["2026-07-08T06:35:00","AMIL.RISING.L","32.15","0.20","0.88"],["2026-07-08T06:35:00","AMIL.RIVRFRRYS","32.50","0.53","0.90"],["2026-07-08T06:35:00","AMIL.RLGY01","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.RNGDRP","31.76","-0.14","0.83"],["2026-07-08T06:35:00","AMIL.RNGPSS","31.36","-0.48","0.77"],["2026-07-08T06:35:00","AMIL.RPGI_1.AZ","28.86","-1.49","-0.72"],["2026-07-08T06:35:00","AMIL.RSPWIND","31.90","0.01","0.82"],["2026-07-08T06:35:00","MEC.MEAN_1.AZ","30.10","0.09","-1.06"],["2026-07-08T06:35:00","MEC.MEAN_10.AZ","30.53","-1.22","0.68"],["2026-07-08T06:35:00","MEC.MEAN_2.AZ","31.70","-0.50","1.13"],["2026-07-08T06:35:00","MEC.MEAN_3.AZ","28.25","-2.45","-0.37"],["2026-07-08T06:35:00","MEC.MEAN_4.AZ","31.21","-1.41","1.55"],["2026-07-08T06:35:00","MEC.MEAN_5.AZ","27.66","-2.88","-0.53"],["2026-07-08T06:35:00","MEC.MEAN_6.AZ","28.57","-2.11","-0.39"],["2026-07-08T06:35:00","MEC.MEAN_7.AZ","27.38","-3.36","-0.33"],["2026-07-08T06:35:00","MEC.MEAN_8.AZ","28.06","-2.44","-0.57"],["2026-07-08T06:35:00","MEC.MECB","28.70","-2.37","0.00"],["2026-07-08T06:35:00","MEC.MOLCT_14","31.58","-0.61","1.12"],["2026-07-08T06:35:00","MEC.MORNLIGHT","27.46","-3.20","-0.41"],["2026-07-08T06:35:00","MEC.MRES.PELLA","28.54","-2.57","0.04"],["2026-07-08T06:35:00","MEC.MRES_1.AZ","27.46","-3.16","-0.45"],["2026-07-08T06:35:00","MEC.NEALN_3","27.25","-3.52","-0.30"],["2026-07-08T06:35:00","MEC.NEALS_4","27.26","-3.51","-0.30"],["2026-07-08T06:35:00","MEC.NORTHENG","29.39","-2.25","0.57"],["2026-07-08T06:35:00","MEC.NWHAR_IBR","25.91","-4.23","-0.93"],["2026-07-08T06:35:00","MEC.OAKGRM.MVP","31.28","-0.89","1.10"],["2026-07-08T06:35:00","MEC.OBRIEN","26.95","-3.94","-0.18"],["2026-07-08T06:35:00","MEC.OBRIEN.MVP","27.08","-3.81","-0.18"],["2026-07-08T06:35:00","MEC.ORIENT1","27.59","-3.08","-0.40"],["2026-07-08T06:35:00","MEC.OTTUMWA1","29.05","-2.59","0.57"],["2026-07-08T06:35:00","MEC.PALOALTO1","26.89","-3.83","-0.35"],["2026-07-08T06:35:00","MEC.PELLA","28.63","-2.50","0.06"],["2026-07-08T06:35:00","MEC.PHEC_1","27.94","-2.69","-0.44"],["2026-07-08T06:35:00","MEC.PHEC_2","27.94","-2.69","-0.44"],["2026-07-08T06:35:00","MEC.PHEC_3","27.94","-2.69","-0.44"],["2026-07-08T06:35:00","MEC.PLYMOUTH1","26.82","-4.01","-0.24"],["2026-07-08T06:35:00","MEC.PMEU_1.AZ","28.63","-2.50","0.06"],["2026-07-08T06:35:00","MEC.POCHNT_1","26.35","-3.92","-0.80"],["2026-07-08T06:35:00","MEC.PPWIND","26.37","-3.85","-0.85"],["2026-07-08T06:35:00","MEC.PRAIRIE","28.74","-2.55","0.22"],["2026-07-08T06:35:00","MEC.RHILLS14","27.96","-2.61","-0.50"],["2026-07-08T06:35:00","MEC.RHILLS58","27.96","-2.61","-0.50"],["2026-07-08T06:35:00","MEC.RIVSID.ARR","31.41","-0.79","1.13"],["2026-07-08T06:35:00","MEC.RLGY01","31.52","-0.67","1.12"],["2026-07-08T06:35:00","MEC.ROLLHILL_1","27.39","-3.29","-0.39"],["2026-07-08T06:35:00","MEC.ROLLHILL_2","27.44","-3.24","-0.39"],["2026-07-08T06:35:00","MEC.ROLLHILL_3","27.43","-3.25","-0.39"],["2026-07-08T06:35:00","MEC.RRHP_U1","28.08","-3.03","0.04"],["2026-07-08T06:35:00","MEC.RRHP_U2","28.09","-3.02","0.04"],["2026-07-08T06:35:00","MEC.SHENDHILLS","27.63","-3.10","-0.34"],["2026-07-08T06:35:00","MEC.SHENDO_1","28.16","-2.52","-0.39"],["2026-07-08T06:35:00","MEC.SOTHRNHL1","27.59","-3.08","-0.40"],["2026-07-08T06:35:00","MEC.STORMLK_1","27.27","-3.29","-0.51"],["2026-07-08T06:35:00","MEC.SYCAMO_1","27.73","-2.74","-0.60"],["2026-07-08T06:35:00","MEC.SYCAMO_2","27.73","-2.74","-0.60"],["2026-07-08T06:35:00","MEC.UPLS_1.AZ","31.28","-0.92","1.13"],["2026-07-08T06:35:00","MEC.UPLS_2.AZ","29.03","-2.22","0.18"],["2026-07-08T06:35:00","MEC.VICTRM_1","25.65","-4.26","-1.16"],["2026-07-08T06:35:00","MEC.VIENNA1","11.35","-3.61","-16.11"],["2026-07-08T06:35:00","MEC.WALNUT_W1","27.35","-3.28","-0.44"],["2026-07-08T06:35:00","MEC.WEBSTR.MVP","26.98","-3.49","-0.60"],["2026-07-08T06:35:00","MEC.WELLSBURG","21.09","-3.46","-6.52"],["2026-07-08T06:35:00","MEC.WSEC3","27.48","-3.23","-0.36"],["2026-07-08T06:35:00","MEC.WSEC4","27.48","-3.23","-0.36"],["2026-07-08T06:35:00","MGE.AZ","32.42","0.28","1.07"],["2026-07-08T06:35:00","MGE.BLT_ESR1","32.55","0.41","1.07"],["2026-07-08T06:35:00","MGE.BLTPLTG6","32.55","0.41","1.07"],["2026-07-08T06:35:00","MGE.BLTPLTG7","32.55","0.41","1.07"],["2026-07-08T06:35:00","MGE.CARDNL.MVP","31.80","-0.36","1.09"],["2026-07-08T06:35:00","MGE.DANE_CTY","32.24","0.10","1.07"],["2026-07-08T06:35:00","MGE.DRR.DG01","32.43","0.29","1.07"],["2026-07-08T06:35:00","MGE.DRR.DG02","32.43","0.29","1.07"],["2026-07-08T06:35:00","MGE.DRR.DG03","32.43","0.29","1.07"],["2026-07-08T06:35:00","MGE.DRR.DG04","32.43","0.29","1.07"],["2026-07-08T06:35:00","MGE.DRR.DG05","32.43","0.29","1.07"],["2026-07-08T06:35:00","MGE.DRR.DG06","32.43","0.29","1.07"],["2026-07-08T06:35:00","MGE.DRR.DG07","32.43","0.29","1.07"],["2026-07-08T06:35:00","MGE.DRR.DG08","32.43","0.29","1.07"],["2026-07-08T06:35:00","MGE.DRR.DG09","32.43","0.29","1.07"],["2026-07-08T06:35:00","MGE.DRR.DG10","32.43","0.29","1.07"],["2026-07-08T06:35:00","MGE.HERMSDORF","32.40","0.26","1.07"],["2026-07-08T06:35:00","MGE.HKP_ESR1","32.10","-0.04","1.07"],["2026-07-08T06:35:00","MGE.JOUCOLUM1","31.48","-0.64","1.05"],["2026-07-08T06:35:00","MGE.JOUCOLUM2","31.49","-0.63","1.05"],["2026-07-08T06:35:00","MGE.LRRGTOT","33.31","1.49","0.75"],["2026-07-08T06:35:00","MGE.MGE","32.41","0.27","1.07"],["2026-07-08T06:35:00","MGE.MOREY","32.20","0.06","1.07"],["2026-07-08T06:35:00","MGE.OBRIEN_N","32.26","0.12","1.07"],["2026-07-08T06:35:00","MGE.OBRIEN_S","32.26","0.12","1.07"],["2026-07-08T06:35:00","MGE.OBRIEN_W","32.21","0.07","1.07"],["2026-07-08T06:35:00","MGE.PINE_HILL","32.10","-0.05","1.08"],["2026-07-08T06:35:00","MGE.SIX_MILE","32.10","-0.04","1.07"],["2026-07-08T06:35:00","MGE.SSD_ESR1","32.21","0.07","1.07"],["2026-07-08T06:35:00","MGE.SSD_ESR2","32.21","0.07","1.07"],["2026-07-08T06:35:00","MGE.SSD_SLR1","32.21","0.07","1.07"],["2026-07-08T06:35:00","MGE.SSD_SLR2","32.21","0.07","1.07"],["2026-07-08T06:35:00","MGE.STRIX","32.21","0.07","1.07"],["2026-07-08T06:35:00","MGE.TYTO","32.42","0.28","1.07"],["2026-07-08T06:35:00","MGE.WCCF","32.58","0.44","1.07"],["2026-07-08T06:35:00","MGE.WMARIN034","33.72","1.91","0.74"],["2026-07-08T06:35:00","MGE.WMD_ESR1","31.94","-0.21","1.08"],["2026-07-08T06:35:00","MHEB","30.34","-1.34","0.61"],["2026-07-08T06:35:00","MHEB_EAR","31.76","0.08","0.61"],["2026-07-08T06:35:00","MICHIGAN.HUB","33.75","1.68","1.00"],["2026-07-08T06:35:00","MINN.HUB","30.03","-1.64","0.60"],["2026-07-08T06:35:00","MIUP.ARCP","37.22","5.41","0.74"],["2026-07-08T06:35:00","MIUP.BRULEGHYD","33.62","1.81","0.74"],["2026-07-08T06:35:00","MIUP.CHALKHILL","33.60","1.79","0.74"],["2026-07-08T06:35:00","MIUP.CLOV","37.22","5.41","0.74"],["2026-07-08T06:35:00","MIUP.CLVHDRTN1","38.03","6.22","0.74"],["2026-07-08T06:35:00","MIUP.DETRDBN1","39.42","7.61","0.74"],["2026-07-08T06:35:00","MIUP.DFTR13N1","38.01","6.20","0.74"],["2026-07-08T06:35:00","MIUP.FAIRBNKS1","34.85","3.04","0.74"],["2026-07-08T06:35:00","MIUP.GARSPV1","34.93","3.12","0.74"],["2026-07-08T06:35:00","MIUP.GARSPV2","34.93","3.12","0.74"],["2026-07-08T06:35:00","MIUP.GARWND1","34.93","3.12","0.74"],["2026-07-08T06:35:00","MIUP.GARWND2","34.93","3.12","0.74"],["2026-07-08T06:35:00","MIUP.KUESTER11","33.93","2.12","0.74"],["2026-07-08T06:35:00","MIUP.KUESTER12","33.93","2.12","0.74"],["2026-07-08T06:35:00","MIUP.KUESTER13","33.93","2.12","0.74"],["2026-07-08T06:35:00","MIUP.KUESTER14","33.93","2.12","0.74"],["2026-07-08T06:35:00","MIUP.KUESTER25","33.99","2.18","0.74"],["2026-07-08T06:35:00","MIUP.KUESTER26","33.99","2.18","0.74"],["2026-07-08T06:35:00","MIUP.KUESTER27","33.99","2.18","0.74"],["2026-07-08T06:35:00","MIUP.LITTLQUIN","33.50","1.69","0.74"],["2026-07-08T06:35:00","MIUP.MAGAZESH","37.46","5.65","0.74"],["2026-07-08T06:35:00","MIUP.MANSTQN1","35.50","3.69","0.74"],["2026-07-08T06:35:00","MIUP.MARQ","34.15","2.34","0.74"],["2026-07-08T06:35:00","MIUP.MICHIGMF","33.56","1.75","0.74"],["2026-07-08T06:35:00","MIUP.MIHM11","35.40","3.59","0.74"],["2026-07-08T06:35:00","MIUP.MIHM12","35.40","3.59","0.74"],["2026-07-08T06:35:00","MIUP.MIHM13","35.40","3.59","0.74"],["2026-07-08T06:35:00","MIUP.NEWQUINES","33.61","1.80","0.74"],["2026-07-08T06:35:00","MIUP.NWLB","36.94","5.13","0.74"],["2026-07-08T06:35:00","MIUP.PEAVYFALL","33.78","1.97","0.74"],["2026-07-08T06:35:00","MIUP.PRESQ.ARR","33.94","2.13","0.74"],["2026-07-08T06:35:00","MIUP.RBRTS.ARR","36.94","5.13","0.74"],["2026-07-08T06:35:00","MIUP.RNGD_SLR","34.06","2.25","0.74"],["2026-07-08T06:35:00","MIUP.TILDEN","34.73","2.92","0.74"],["2026-07-08T06:35:00","MIUP.TWINFALLS","33.45","1.64","0.74"],["2026-07-08T06:35:00","MIUP.UMERC","34.08","2.27","0.74"],["2026-07-08T06:35:00","MIUP.WEPM","33.98","2.18","0.73"],["2026-07-08T06:35:00","MIUP.WHITERAPD","33.47","1.66","0.74"],["2026-07-08T06:35:00","MIUP.WOLV","35.43","3.63","0.73"],["2026-07-08T06:35:00","MIUP.WPPI","34.10","2.29","0.74"],["2026-07-08T06:35:00","MIUP.WPSE","34.07","2.26","0.74"],["2026-07-08T06:35:00","MOGEN1.AGG","30.81","-0.93","0.67"],["2026-07-08T06:35:00","MOGEN2.AGG","31.48","-0.29","0.70"],["2026-07-08T06:35:00","MP.AEPE14","30.19","-1.47","0.59"],["2026-07-08T06:35:00","MP.AEPE20","30.19","-1.47","0.59"],["2026-07-08T06:35:00","MP.AEPE50","30.19","-1.47","0.59"],["2026-07-08T06:35:00","MP.AZ","29.86","-1.83","0.62"],["2026-07-08T06:35:00","MP.BISON1","27.98","-3.37","0.28"],["2026-07-08T06:35:00","MP.BISON5","27.96","-3.39","0.28"],["2026-07-08T06:35:00","MP.BLNCHR123","29.99","-1.67","0.59"],["2026-07-08T06:35:00","MP.BOS233","27.68","-4.00","0.61"],["2026-07-08T06:35:00","MP.DLPLOAD","31.42","-0.30","0.65"],["2026-07-08T06:35:00","MP.DR.JFK","30.19","-1.47","0.59"],["2026-07-08T06:35:00","MP.FONDLA1","30.36","-1.34","0.63"],["2026-07-08T06:35:00","MP.G_ULLIN.WND","27.95","-3.40","0.28"],["2026-07-08T06:35:00","MP.HIBBAR3","30.38","-1.32","0.63"],["2026-07-08T06:35:00","MP.HIBBAR4","30.49","-1.21","0.63"],["2026-07-08T06:35:00","MP.HPUGEN356","28.60","-3.08","0.61"],["2026-07-08T06:35:00","MP.HPULOAD","28.60","-3.08","0.61"],["2026-07-08T06:35:00","MP.HVDCE","30.17","-1.53","0.63"],["2026-07-08T06:35:00","MP.HVDCW","28.00","-3.35","0.28"],["2026-07-08T06:35:00","MP.LASKIN1","29.16","-2.52","0.61"],["2026-07-08T06:35:00","MP.LASKIN2","29.17","-2.51","0.61"],["2026-07-08T06:35:00","MP.MP","29.82","-1.87","0.62"],["2026-07-08T06:35:00","MP.MP_BOS4","27.67","-4.01","0.61"],["2026-07-08T06:35:00","MP.MPM_1.AZ","28.60","-3.08","0.61"],["2026-07-08T06:35:00","MP.MPM_2.AZ","28.60","-3.08","0.61"],["2026-07-08T06:35:00","MP.MRES","29.90","-1.75","0.58"],["2026-07-08T06:35:00","MP.OLIVER12","28.00","-3.35","0.28"],["2026-07-08T06:35:00","MP.TACHB1","31.51","-0.18","0.62"],["2026-07-08T06:35:00","MP.TACHB2","31.51","-0.18","0.62"],["2026-07-08T06:35:00","MP.TACRIDGE1","28.79","-2.89","0.61"],["2026-07-08T06:35:00","MP.THOMSON","30.37","-1.32","0.62"],["2026-07-08T06:35:00","MP.WPPI_BOS4","27.67","-4.01","0.61"],["2026-07-08T06:35:00","MPS","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","MPS.CROSSROAD1","31.05","0.59","-0.61"],["2026-07-08T06:35:00","MPS.CROSSROAD2","31.05","0.59","-0.61"],["2026-07-08T06:35:00","MPS.CROSSROAD3","31.05","0.59","-0.61"],["2026-07-08T06:35:00","MPS.CROSSROAD4","31.05","0.59","-0.61"],["2026-07-08T06:35:00","MPW.AZ","31.92","-0.27","1.12"],["2026-07-08T06:35:00","MPW.MPW","31.92","-0.27","1.12"],["2026-07-08T06:35:00","MPW.UNIT_7","31.91","-0.27","1.11"],["2026-07-08T06:35:00","MPW.UNIT_8","31.91","-0.27","1.11"],["2026-07-08T06:35:00","MPW.UNIT_9","31.80","-0.37","1.10"],["2026-07-08T06:35:00","MS.HUB","20.93","-0.61","-9.53"],["2026-07-08T06:35:00","NIPS.AM","32.69","0.71","0.91"],["2026-07-08T06:35:00","NIPS.AZ","32.69","0.71","0.91"],["2026-07-08T06:35:00","NIPS.BAILY.ARR","32.45","0.48","0.90"],["2026-07-08T06:35:00","NIPS.BCWF.SIG","32.89","0.90","0.92"],["2026-07-08T06:35:00","NIPS.BENTONCO","32.89","0.90","0.92"],["2026-07-08T06:35:00","NIPS.BP","32.69","0.71","0.91"],["2026-07-08T06:35:00","NIPS.BURROAK.H","32.72","0.71","0.94"],["2026-07-08T06:35:00","NIPS.BURROAK.L","32.76","0.75","0.94"],["2026-07-08T06:35:00","NIPS.CARGILL","32.69","0.71","0.91"],["2026-07-08T06:35:00","NIPS.CARPNTRWF","32.65","0.64","0.94"],["2026-07-08T06:35:00","NIPS.CAVALRYBS","32.64","0.63","0.94"],["2026-07-08T06:35:00","BREC.COLE.ARR","33.52","1.46","0.99"],["2026-07-08T06:35:00","BREC.DR.BREC","32.20","0.19","0.94"],["2026-07-08T06:35:00","BREC.DR.PADUC","32.20","0.19","0.94"],["2026-07-08T06:35:00","BREC.GREEN1","33.57","1.52","0.98"],["2026-07-08T06:35:00","BREC.GREEN2","33.57","1.52","0.98"],["2026-07-08T06:35:00","AMIL.RUBY","32.15","0.28","0.80"],["2026-07-08T06:35:00","AMIL.RUSHMORE","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.SALTCREEK","32.15","0.27","0.81"],["2026-07-08T06:35:00","AMIL.SBL_ASIBL","28.31","-2.62","-0.14"],["2026-07-08T06:35:00","AMIL.SDNY.MVP","32.29","0.33","0.89"],["2026-07-08T06:35:00","AMIL.SELC","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.SESRETAIL","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.SFE_IL","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.SIPC","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.SIPC.BGRV","32.52","0.56","0.89"],["2026-07-08T06:35:00","AMIL.SIPM_1.AZ","31.92","0.07","0.78"],["2026-07-08T06:35:00","AMIL.SMRT","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.SNAPDGSL","31.43","-0.41","0.77"],["2026-07-08T06:35:00","AMIL.SOY_2.AZ","31.84","-0.02","0.79"],["2026-07-08T06:35:00","AMIL.SSWE","32.05","0.11","0.87"],["2026-07-08T06:35:00","AMIL.STAR","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.STLNG.ARR","31.50","-0.30","0.73"],["2026-07-08T06:35:00","AMIL.STWF","32.87","0.89","0.91"],["2026-07-08T06:35:00","AMIL.SUGARCRK","31.97","0.08","0.82"],["2026-07-08T06:35:00","AMIL.SWE_IL","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.SWEC.ARR","32.57","0.67","0.83"],["2026-07-08T06:35:00","AMIL.SWECC","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.SWGRASS","31.76","-0.14","0.83"],["2026-07-08T06:35:00","AMIL.SZE","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.SZE_SCI","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.TBCRSTAT","19.67","-3.36","-8.04"],["2026-07-08T06:35:00","AMIL.TBLUESSLR","31.57","-0.29","0.79"],["2026-07-08T06:35:00","AMIL.THNK","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.TILTU1","32.61","0.64","0.90"],["2026-07-08T06:35:00","AMIL.TILTU2","32.61","0.64","0.90"],["2026-07-08T06:35:00","AMIL.TILTU3","32.61","0.64","0.90"],["2026-07-08T06:35:00","AMIL.TILTU4","32.61","0.64","0.90"],["2026-07-08T06:35:00","AMIL.TLDNSLR","31.40","-0.44","0.77"],["2026-07-08T06:35:00","AMIL.TPM_123","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.TRA_ATRAE","38.22","-2.85","10.00"],["2026-07-08T06:35:00","AMIL.TREX_IL","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.USSTL.ARR","31.50","-0.29","0.72"],["2026-07-08T06:35:00","AMIL.VEM","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.VIN_AVINT","34.37","-1.79","5.09"],["2026-07-08T06:35:00","AMIL.VRD","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.W_BRCTIPT","31.85","-0.55","1.33"],["2026-07-08T06:35:00","AMIL.WDRV.ARR","31.53","-0.27","0.73"],["2026-07-08T06:35:00","AMIL.WISE.IWUS","31.98","0.06","0.85"],["2026-07-08T06:35:00","AMIL.WLBRWEST","31.65","-0.66","1.24"],["2026-07-08T06:35:00","AMIL.WOLV","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.WPSE","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.WPSE.DM","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.WPSE.OLIN","31.59","-0.21","0.73"],["2026-07-08T06:35:00","AMIL.WRSF","31.65","-0.18","0.76"],["2026-07-08T06:35:00","AMIL.WVPA","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.WVPA_2.AZ","31.95","0.06","0.82"],["2026-07-08T06:35:00","AMIL.WVPA_4.AZ","32.12","0.23","0.82"],["2026-07-08T06:35:00","AMIL.WWEC","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.XLON","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.XOEN","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMMO.176803","31.44","-0.33","0.70"],["2026-07-08T06:35:00","AMMO.179586","30.80","-0.89","0.62"],["2026-07-08T06:35:00","AMMO.ADELITE","28.27","-2.61","-0.19"],["2026-07-08T06:35:00","AMMO.AEM.MO","31.27","-0.43","0.63"],["2026-07-08T06:35:00","AMMO.ALTONA","30.18","-1.36","0.47"],["2026-07-08T06:35:00","AMMO.AUDRN11","30.57","-1.14","0.64"],["2026-07-08T06:35:00","AMMO.AUDRN22","30.57","-1.14","0.64"],["2026-07-08T06:35:00","AMMO.AUDRN33","30.57","-1.14","0.64"],["2026-07-08T06:35:00","AMMO.AUDRN44","30.57","-1.14","0.64"],["2026-07-08T06:35:00","AMMO.AUDRN55","30.57","-1.14","0.64"],["2026-07-08T06:35:00","AMMO.AUDRN66","30.57","-1.14","0.64"],["2026-07-08T06:35:00","AMMO.AUDRN77","30.57","-1.14","0.64"],["2026-07-08T06:35:00","AMMO.AUDRN88","30.57","-1.14","0.64"],["2026-07-08T06:35:00","AMMO.BBS","30.71","-0.98","0.62"],["2026-07-08T06:35:00","AMMO.BLUEJAY","31.16","-0.51","0.60"],["2026-07-08T06:35:00","AMMO.BOWLGREEN","31.18","-0.52","0.63"],["2026-07-08T06:35:00","AMMO.CALF_1.AZ","29.65","-1.84","0.42"],["2026-07-08T06:35:00","AMMO.CALI","31.27","-0.43","0.63"],["2026-07-08T06:35:00","AMMO.CALLAWAY1","30.23","-1.43","0.59"],["2026-07-08T06:35:00","AMMO.CC.KEOKUK","31.49","-0.29","0.71"],["2026-07-08T06:35:00","AMMO.CC.OSAGE","29.87","-1.67","0.47"],["2026-07-08T06:35:00","AMMO.CCG_1.AZ","31.66","-0.13","0.72"],["2026-07-08T06:35:00","AMMO.CEC.AMRIZ","31.87","0.08","0.72"],["2026-07-08T06:35:00","AMMO.CENT","31.27","-0.43","0.63"],["2026-07-08T06:35:00","AMMO.DBOBCATSO","31.64","-0.18","0.75"],["2026-07-08T06:35:00","AMMO.DR.AMMO","31.53","-0.24","0.70"],["2026-07-08T06:35:00","AMMO.ENVOY","31.11","-0.48","0.52"],["2026-07-08T06:35:00","AMMO.ETL1","30.47","-1.12","0.52"],["2026-07-08T06:35:00","AMMO.FGRDCTG1","30.33","-1.23","0.49"],["2026-07-08T06:35:00","AMMO.GOOSEGEN1","31.95","0.02","0.86"],["2026-07-08T06:35:00","AMMO.GOOSEGEN2","31.95","0.02","0.86"],["2026-07-08T06:35:00","AMMO.GOOSEGEN3","31.95","0.02","0.86"],["2026-07-08T06:35:00","AMMO.GOOSEGEN4","31.95","0.02","0.86"],["2026-07-08T06:35:00","AMMO.GOOSEGEN5","31.95","0.02","0.86"],["2026-07-08T06:35:00","AMMO.GOOSEGEN6","31.95","0.02","0.86"],["2026-07-08T06:35:00","AMMO.HANN.LD","31.27","-0.43","0.63"],["2026-07-08T06:35:00","AMMO.HANN_1.AZ","30.95","-0.79","0.67"],["2026-07-08T06:35:00","AMMO.HDBD3.ARR","31.32","-0.43","0.68"],["2026-07-08T06:35:00","AMMO.HIPRAIRIE","29.91","-1.76","0.60"],["2026-07-08T06:35:00","AMMO.HUCKFINN","30.57","-1.14","0.64"],["2026-07-08T06:35:00","AMMO.KAHO_1.AZ","32.22","0.44","0.71"],["2026-07-08T06:35:00","EAI.FORGEVWSO","26.98","0.20","-4.29"],["2026-07-08T06:35:00","EAI.GACP.GMPWR","27.20","0.31","-4.18"],["2026-07-08T06:35:00","EAI.H_SPR1_CT1","23.46","-1.71","-5.90"],["2026-07-08T06:35:00","EAI.H_SPR1_CT2","23.46","-1.71","-5.90"],["2026-07-08T06:35:00","EAI.H_SPR1_ST","23.46","-1.71","-5.90"],["2026-07-08T06:35:00","EAI.HAPPY","25.79","-0.28","-5.00"],["2026-07-08T06:35:00","EAI.HASKL1.ARR","23.89","-1.50","-5.68"],["2026-07-08T06:35:00","EAI.INDEPEND1","25.37","-0.92","-4.78"],["2026-07-08T06:35:00","EAI.INDEPEND2","25.60","-0.69","-4.78"],["2026-07-08T06:35:00","EAI.JONSCWL","26.51","-0.03","-4.53"],["2026-07-08T06:35:00","EAI.LK_CATH4","23.57","-1.70","-5.80"],["2026-07-08T06:35:00","EAI.LLS","26.34","0.45","-5.18"],["2026-07-08T06:35:00","EAI.LYNCH2.ARR","24.64","-1.00","-5.43"],["2026-07-08T06:35:00","EAI.MABELV.ARR","24.04","-1.50","-5.53"],["2026-07-08T06:35:00","EAI.NIMBUSWF","24.76","-1.53","-4.78"],["2026-07-08T06:35:00","EAI.NLR_1.AZ","24.64","-1.00","-5.43"],["2026-07-08T06:35:00","EAI.NLRLD","24.64","-1.00","-5.43"],["2026-07-08T06:35:00","EAI.NPTSOL","25.69","-0.60","-4.78"],["2026-07-08T06:35:00","EAI.NWMADRIDSO","26.62","-0.29","-4.16"],["2026-07-08T06:35:00","EAI.OMLP_1.AZ","27.20","0.52","-4.39"],["2026-07-08T06:35:00","EAI.PBENRGY_CT","23.99","-1.43","-5.65"],["2026-07-08T06:35:00","EAI.PBENRGY_ST","24.03","-1.39","-5.65"],["2026-07-08T06:35:00","EAI.PLUM_1C","27.16","0.27","-4.18"],["2026-07-08T06:35:00","EAI.PLUM_PPEA","27.16","0.27","-4.18"],["2026-07-08T06:35:00","EAI.PLUM1_MEUC","27.16","0.27","-4.18"],["2026-07-08T06:35:00","EAI.PLUM2_MEUC","27.16","0.27","-4.18"],["2026-07-08T06:35:00","EAI.PLUMPT","27.16","0.27","-4.18"],["2026-07-08T06:35:00","EAI.PMISTSOL","24.12","0.02","-6.97"],["2026-07-08T06:35:00","EAI.QUARTZ","26.62","0.33","-4.78"],["2026-07-08T06:35:00","EAI.REDFDSOLAR","24.19","-1.21","-5.67"],["2026-07-08T06:35:00","EAI.REMMEL123","23.57","-1.70","-5.80"],["2026-07-08T06:35:00","EAI.RITCH3.ARR","26.36","0.47","-5.18"],["2026-07-08T06:35:00","EAI.SEARCY","25.81","-0.48","-4.78"],["2026-07-08T06:35:00","EAI.SHRDN1.ARR","23.81","-1.56","-5.70"],["2026-07-08T06:35:00","EAI.SHRDN2.ARR","23.81","-1.56","-5.70"],["2026-07-08T06:35:00","EAI.SHRDN3.ARR","23.81","-1.56","-5.70"],["2026-07-08T06:35:00","EAI.STUTTGART","26.09","0.50","-5.48"],["2026-07-08T06:35:00","EAI.UPS1_CT1","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.UPS1_CT2","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.UPS1_ST","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.UPS2_CT1","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.UPS2_CT2","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.UPS2_ST","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.UPS3_CT1","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.UPS3_CT2","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.UPS3_ST","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.UPS4_CT1","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.UPS4_CT2","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.UPS4_ST","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.WBSOL","26.61","0.63","-5.09"],["2026-07-08T06:35:00","EAI.WH_BLUFF1","24.08","-1.45","-5.54"],["2026-07-08T06:35:00","EAI.WH_BLUFF2","23.99","-1.54","-5.54"],["2026-07-08T06:35:00","EAI.WHBLF.ARR","24.16","-1.36","-5.55"],["2026-07-08T06:35:00","EAI.WMPSOL","26.81","0.30","-4.56"],["2026-07-08T06:35:00","EAI.WMULD_1.AZ","26.83","0.31","-4.55"],["2026-07-08T06:35:00","EAI.WMULDLD","26.83","0.31","-4.55"],["2026-07-08T06:35:00","EAI.WODLN1.ARR","24.05","-1.39","-5.63"],["2026-07-08T06:35:00","EAI.WSTMMP.ARR","26.83","0.24","-4.48"],["2026-07-08T06:35:00","EAI.WTBLF5.ARR","24.11","-1.42","-5.54"],["2026-07-08T06:35:00","EDE","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","EDE.PLUM","31.94","0.27","0.60"],["2026-07-08T06:35:00","EES.ACAD2_CT1","22.60","-0.87","-7.60"],["2026-07-08T06:35:00","EES.ACAD2_CT2","22.60","-0.87","-7.60"],["2026-07-08T06:35:00","EES.ACAD2_ST","22.60","-0.87","-7.60"],["2026-07-08T06:35:00","EES.ACADA1.ARR","22.60","-0.87","-7.60"],["2026-07-08T06:35:00","EES.ACADA2.ARR","22.60","-0.87","-7.60"],["2026-07-08T06:35:00","EES.AIRLIN.ARR","22.98","-0.31","-7.78"],["2026-07-08T06:35:00","EES.AIRLIQ_GEI","23.07","-0.20","-7.80"],["2026-07-08T06:35:00","EES.AMITESO","23.00","-0.07","-8.00"],["2026-07-08T06:35:00","EES.AXIALL","22.49","-1.74","-6.84"],["2026-07-08T06:35:00","EES.AXLPLQ","22.84","-0.42","-7.81"],["2026-07-08T06:35:00","EES.BASFVFW","23.58","-0.71","-6.78"],["2026-07-08T06:35:00","EES.BASTAP.ARR","22.32","-1.36","-7.39"],["2026-07-08T06:35:00","EES.BASTP1.ARR","22.32","-1.36","-7.39"],["2026-07-08T06:35:00","EES.BASTR1.ARR","22.16","-1.49","-7.42"],["2026-07-08T06:35:00","EES.BASTR2.ARR","22.16","-1.49","-7.42"],["2026-07-08T06:35:00","EES.BC1_1","22.44","-0.70","-7.93"],["2026-07-08T06:35:00","EES.BC1_2","22.44","-0.70","-7.93"],["2026-07-08T06:35:00","EES.BC1_3","22.44","-0.70","-7.93"],["2026-07-08T06:35:00","EES.BC1_4","22.44","-0.70","-7.93"],["2026-07-08T06:35:00","EES.BC2_1","22.33","-0.73","-8.01"],["2026-07-08T06:35:00","EES.BC2_2","22.33","-0.73","-8.01"],["2026-07-08T06:35:00","EES.BC2_3","22.33","-0.73","-8.01"],["2026-07-08T06:35:00","EES.BGTEL1.ARR","23.02","-0.26","-7.79"],["2026-07-08T06:35:00","EES.BRAZ_1.AZ","22.52","-1.95","-6.60"],["2026-07-08T06:35:00","EES.BRAZLD","22.52","-1.95","-6.60"],["2026-07-08T06:35:00","EES.BRTNY1.ARR","23.03","-0.24","-7.80"],["2026-07-08T06:35:00","EES.BRTNY2.ARR","23.03","-0.24","-7.80"],["2026-07-08T06:35:00","EES.BURAS.ARR","22.90","-0.43","-7.74"],["2026-07-08T06:35:00","EES.BXTRW5.ARR","21.03","-1.14","-8.90"],["2026-07-08T06:35:00","EES.BXTRWL.ARR","21.03","-1.14","-8.90"],["2026-07-08T06:35:00","EES.BXWSN2.ARR","21.07","-1.14","-8.86"],["2026-07-08T06:35:00","EES.BYCT1","22.70","-0.99","-7.38"],["2026-07-08T06:35:00","EES.BYCT2","22.70","-0.99","-7.38"],["2026-07-08T06:35:00","EES.BYCT3","22.70","-0.99","-7.38"],["2026-07-08T06:35:00","NSP.NULM.6GT","30.08","-1.55","0.56"],["2026-07-08T06:35:00","NSP.NULM.7GT","30.08","-1.55","0.56"],["2026-07-08T06:35:00","NSP.NWEC.AZ","31.37","-0.31","0.61"],["2026-07-08T06:35:00","NSP.NWELOAD","31.37","-0.31","0.61"],["2026-07-08T06:35:00","NSP.OAKLKE_IBR","27.30","-3.92","0.15"],["2026-07-08T06:35:00","NSP.ODELL.WND","27.94","-3.24","0.11"],["2026-07-08T06:35:00","NSP.OTP","27.83","-3.47","0.23"],["2026-07-08T06:35:00","NSP.OTPW_1.AZ","27.83","-3.47","0.23"],["2026-07-08T06:35:00","NSP.OWATON_SIG","30.00","-1.67","0.60"],["2026-07-08T06:35:00","NSP.OWATONA_7","30.00","-1.67","0.60"],["2026-07-08T06:35:00","NSP.PRISL1","29.49","-2.18","0.60"],["2026-07-08T06:35:00","NSP.PRISL1_LD","29.49","-2.18","0.60"],["2026-07-08T06:35:00","NSP.PRISL2","29.49","-2.18","0.60"],["2026-07-08T06:35:00","NSP.PRISL2_LD","29.49","-2.18","0.60"],["2026-07-08T06:35:00","NSP.PROSE","27.78","-3.25","-0.04"],["2026-07-08T06:35:00","NSP.PVALEY.WND","29.88","-1.81","0.62"],["2026-07-08T06:35:00","NSP.RAETNA.WND","26.57","-4.58","0.08"],["2026-07-08T06:35:00","NSP.RAPID.ARR","28.82","-2.49","0.24"],["2026-07-08T06:35:00","NSP.REDPINE","27.90","-3.36","0.19"],["2026-07-08T06:35:00","NSP.REDWIN1","30.42","-1.25","0.60"],["2026-07-08T06:35:00","NSP.REDWIN2","30.42","-1.25","0.60"],["2026-07-08T06:35:00","NSP.RIVRSDCT10","30.15","-1.52","0.60"],["2026-07-08T06:35:00","NSP.RIVRSDCT9","30.15","-1.52","0.60"],["2026-07-08T06:35:00","NSP.RIVRSDST7","30.15","-1.52","0.60"],["2026-07-08T06:35:00","NSP.ROCKRIDG1","27.14","-4.01","0.08"],["2026-07-08T06:35:00","NSP.RWF__1_QS","29.26","-2.37","0.56"],["2026-07-08T06:35:00","NSP.RWF__2","29.26","-2.37","0.56"],["2026-07-08T06:35:00","NSP.S_RIDGE1","27.14","-4.01","0.08"],["2026-07-08T06:35:00","NSP.SARTELL","30.07","-1.60","0.60"],["2026-07-08T06:35:00","NSP.SHAKOBIO1","30.22","-1.44","0.59"],["2026-07-08T06:35:00","NSP.SHERC1.SLR","29.72","-1.95","0.60"],["2026-07-08T06:35:00","NSP.SHERC2.SLR","29.72","-1.95","0.60"],["2026-07-08T06:35:00","NSP.SHERC3.SLR","29.72","-1.95","0.60"],["2026-07-08T06:35:00","NSP.SHERCO.3","29.72","-1.95","0.60"],["2026-07-08T06:35:00","NSP.SHERCO1","29.65","-2.02","0.60"],["2026-07-08T06:35:00","NSP.SMP","30.27","-1.40","0.60"],["2026-07-08T06:35:00","NSP.SMPM.S3","29.72","-1.95","0.60"],["2026-07-08T06:35:00","NSP.SPGSPG1","29.74","-1.93","0.60"],["2026-07-08T06:35:00","NSP.ST_PETER","29.67","-1.97","0.57"],["2026-07-08T06:35:00","NSP.STCLOUD1","30.01","-1.66","0.60"],["2026-07-08T06:35:00","NSP.STCRO","29.36","-2.32","0.61"],["2026-07-08T06:35:00","NSP.STJM_1.AZ","29.25","-1.93","0.11"],["2026-07-08T06:35:00","NSP.STONERAY","26.56","-4.59","0.08"],["2026-07-08T06:35:00","NSP.TEA_1.AZ","30.31","-1.36","0.60"],["2026-07-08T06:35:00","NSP.UILK1","26.82","-4.33","0.08"],["2026-07-08T06:35:00","NSP.UOFMGEN1","30.23","-1.44","0.60"],["2026-07-08T06:35:00","NSP.UOFMGEN2","30.07","-1.60","0.60"],["2026-07-08T06:35:00","NSP.UPLS_1.AZ","30.52","-1.07","0.52"],["2026-07-08T06:35:00","NSP.UPLS_2.AZ","28.47","-2.87","0.27"],["2026-07-08T06:35:00","NSP.UPLS_3.AZ","29.34","-1.90","0.17"],["2026-07-08T06:35:00","NSP.VALYVIEW1","27.14","-4.01","0.08"],["2026-07-08T06:35:00","NSP.VELVAVELV","28.25","-3.37","0.55"],["2026-07-08T06:35:00","NSP.W_TRIW_TR","26.95","-4.20","0.08"],["2026-07-08T06:35:00","NSP.WESTSID1","29.04","-2.59","0.56"],["2026-07-08T06:35:00","NSP.WHEAT1.ARR","31.78","0.06","0.65"],["2026-07-08T06:35:00","NSP.WHEAT3.ARR","31.78","0.06","0.65"],["2026-07-08T06:35:00","NSP.WHEATON_08","31.78","0.06","0.65"],["2026-07-08T06:35:00","NSP.WHEATON_09","31.88","0.16","0.65"],["2026-07-08T06:35:00","NSP.WHEATON_10","31.88","0.16","0.65"],["2026-07-08T06:35:00","NSP.WHEATON_11","31.88","0.16","0.65"],["2026-07-08T06:35:00","NSP.WHEATON_12","31.88","0.16","0.65"],["2026-07-08T06:35:00","NSP.WHEATON_13","31.88","0.16","0.65"],["2026-07-08T06:35:00","NSP.WILMAR1","28.06","-3.31","0.30"],["2026-07-08T06:35:00","NSP.WILMAR2","28.06","-3.31","0.30"],["2026-07-08T06:35:00","NSP.WIMUNI.AZ","32.72","0.99","0.66"],["2026-07-08T06:35:00","NSP.WINDVEST1","27.14","-4.01","0.08"],["2026-07-08T06:35:00","NSP.WOODST1","26.98","-4.17","0.08"],["2026-07-08T06:35:00","NSP.WPIPST1","26.72","-4.43","0.08"],["2026-07-08T06:35:00","NSP.WPPI","31.51","-0.22","0.66"],["2026-07-08T06:35:00","NSP.WPPI_1.AZ","31.51","-0.22","0.66"],["2026-07-08T06:35:00","NSP.WSSOT3.HYD","32.35","0.63","0.65"],["2026-07-08T06:35:00","NSP.WSSOT4.HYD","32.35","0.63","0.65"],["2026-07-08T06:35:00","NYISO","33.13","1.01","1.05"],["2026-07-08T06:35:00","OKGE","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","ONT","32.43","0.38","0.98"],["2026-07-08T06:35:00","ONT.DECO.PSOUT","32.16","0.08","1.01"],["2026-07-08T06:35:00","ONT_W","29.04","-2.73","0.70"],["2026-07-08T06:35:00","OPPD","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","OTP.ANT","27.53","-3.74","0.20"],["2026-07-08T06:35:00","OTP.ASHTAIII","28.85","-2.78","0.56"],["2026-07-08T06:35:00","OTP.ASHTUBULA","28.85","-2.78","0.56"],["2026-07-08T06:35:00","OTP.ASTORIA","27.71","-3.53","0.17"],["2026-07-08T06:35:00","OTP.AZ","29.10","-2.49","0.52"],["2026-07-08T06:35:00","OTP.BENSON.ARR","29.79","-1.56","0.28"],["2026-07-08T06:35:00","OTP.BEPC1","28.93","-2.62","0.48"],["2026-07-08T06:35:00","OTP.BIGSTON1","26.93","-4.34","0.20"],["2026-07-08T06:35:00","OTP.BRDRS1.WND","27.23","-4.42","0.58"],["2026-07-08T06:35:00","OTP.CENTER1","27.97","-3.38","0.28"],["2026-07-08T06:35:00","OTP.COURTNY.WF","28.91","-2.71","0.55"],["2026-07-08T06:35:00","OTP.COYOT1","27.69","-3.66","0.28"],["2026-07-08T06:35:00","OTP.COYOT1AME","27.69","-3.66","0.28"],["2026-07-08T06:35:00","OTP.CRIDG1.WND","27.41","-3.86","0.20"],["2026-07-08T06:35:00","OTP.CRIDG2.WND","27.39","-3.88","0.20"],["2026-07-08T06:35:00","OTP.DHWE","27.60","-3.65","0.18"],["2026-07-08T06:35:00","OTP.DR1_2.WND","27.61","-3.66","0.20"],["2026-07-08T06:35:00","OTP.DR3.WND","27.61","-3.66","0.20"],["2026-07-08T06:35:00","EMBA.CC.CHCTW","17.00","-0.13","-13.94"],["2026-07-08T06:35:00","EMBA.CC.HINDS1","20.28","-0.73","-10.06"],["2026-07-08T06:35:00","EMBA.CHCTWCT1","16.99","-0.14","-13.94"],["2026-07-08T06:35:00","EMBA.CHCTWCT2","17.00","-0.13","-13.94"],["2026-07-08T06:35:00","EMBA.CHCTWCT3","17.00","-0.13","-13.94"],["2026-07-08T06:35:00","EMBA.CHCTWST4","17.00","-0.13","-13.94"],["2026-07-08T06:35:00","EMBA.DELTA_WND","26.30","0.48","-5.25"],["2026-07-08T06:35:00","EMBA.DR.EML20","23.59","-0.02","-7.46"],["2026-07-08T06:35:00","EMBA.EMILD","22.39","-0.15","-8.53"],["2026-07-08T06:35:00","EMBA.EMILD.RLA","22.45","-0.14","-8.48"],["2026-07-08T06:35:00","EMBA.G_ANDRUS1","23.97","-0.13","-6.97"],["2026-07-08T06:35:00","EMBA.G_GULF_A","20.89","-1.32","-8.86"],["2026-07-08T06:35:00","EMBA.G_GULF_M","20.89","-1.32","-8.86"],["2026-07-08T06:35:00","EMBA.G_GULF_N","20.89","-1.32","-8.86"],["2026-07-08T06:35:00","EMBA.GREER170","20.50","-0.55","-10.02"],["2026-07-08T06:35:00","EMBA.GREER30","20.50","-0.55","-10.02"],["2026-07-08T06:35:00","EMBA.HINDS1_ST","20.28","-0.73","-10.06"],["2026-07-08T06:35:00","EMBA.HINDS1CT1","20.28","-0.73","-10.06"],["2026-07-08T06:35:00","EMBA.HINDS1CT2","20.28","-0.73","-10.06"],["2026-07-08T06:35:00","EMBA.HINDS2","20.28","-0.73","-10.06"],["2026-07-08T06:35:00","EMBA.HVGSOL","24.58","0.53","-7.02"],["2026-07-08T06:35:00","EMBA.MEAM","22.50","0.50","-9.07"],["2026-07-08T06:35:00","EMBA.PRVS","21.03","-0.11","-9.93"],["2026-07-08T06:35:00","EMBA.RGDS","20.38","-0.29","-10.40"],["2026-07-08T06:35:00","EMBA.SUNFLOWER","25.00","1.04","-7.11"],["2026-07-08T06:35:00","EMBA.WDFSOL","26.88","0.35","-4.54"],["2026-07-08T06:35:00","EMBA.WILDWDSO","25.83","0.94","-6.18"],["2026-07-08T06:35:00","EMBA.YAZOOCTY","21.61","0.12","-9.58"],["2026-07-08T06:35:00","FE","32.28","0.24","0.97"],["2026-07-08T06:35:00","GIBSON1234.AGG","32.74","0.73","0.94"],["2026-07-08T06:35:00","GLH.EEI7B1","32.21","0.26","0.88"],["2026-07-08T06:35:00","GLH.EEI7B2","32.21","0.26","0.88"],["2026-07-08T06:35:00","GLH.EEI7B3","32.21","0.26","0.88"],["2026-07-08T06:35:00","GLH.JOPPA4","32.21","0.26","0.88"],["2026-07-08T06:35:00","GLH.JOPPA5","32.21","0.26","0.88"],["2026-07-08T06:35:00","GLH.JOPPA6","32.21","0.26","0.88"],["2026-07-08T06:35:00","GLH.JOPPAAUX","32.21","0.26","0.88"],["2026-07-08T06:35:00","GLH.MEPI4","32.21","0.26","0.88"],["2026-07-08T06:35:00","GLH.MEPI5","32.21","0.26","0.88"],["2026-07-08T06:35:00","GLH.PLSKI_AUX","32.21","0.26","0.88"],["2026-07-08T06:35:00","GLH.PLSKI_SF","32.21","0.26","0.88"],["2026-07-08T06:35:00","GRDA","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","GRE.AEPEDMU","29.48","-2.19","0.60"],["2026-07-08T06:35:00","GRE.AEPEML","30.77","-0.92","0.62"],["2026-07-08T06:35:00","GRE.AEPEMLREV","30.77","-0.92","0.62"],["2026-07-08T06:35:00","GRE.ALTW","28.76","-2.46","0.15"],["2026-07-08T06:35:00","GRE.ALTW.ENDVI","27.31","-3.59","-0.17"],["2026-07-08T06:35:00","GRE.ARWHDEGS","34.07","2.38","0.62"],["2026-07-08T06:35:00","GRE.AZ","29.85","-1.77","0.55"],["2026-07-08T06:35:00","GRE.BEPCMP.CWT","30.26","-1.40","0.59"],["2026-07-08T06:35:00","GRE.BEPM.CWT","30.47","-1.19","0.59"],["2026-07-08T06:35:00","GRE.CAMBRCAMB","31.32","-0.35","0.60"],["2026-07-08T06:35:00","GRE.CAMBRCAMB2","31.32","-0.35","0.60"],["2026-07-08T06:35:00","GRE.CHRISFRWD","28.28","-2.80","0.01"],["2026-07-08T06:35:00","GRE.ELKRI4","30.12","-1.55","0.60"],["2026-07-08T06:35:00","GRE.ELMCR2_IBR","27.92","-3.25","0.10"],["2026-07-08T06:35:00","GRE.ELMCRK","27.92","-3.25","0.10"],["2026-07-08T06:35:00","GRE.GMARAGMAR","33.72","2.03","0.62"],["2026-07-08T06:35:00","GRE.GRE","30.49","-1.18","0.60"],["2026-07-08T06:35:00","GRE.GRE.CXS","30.54","-1.13","0.60"],["2026-07-08T06:35:00","GRE.HUC","29.96","-1.69","0.58"],["2026-07-08T06:35:00","GRE.LITCH_QS","31.13","-0.52","0.58"],["2026-07-08T06:35:00","GRE.LITCHF_1","31.13","-0.52","0.58"],["2026-07-08T06:35:00","GRE.LKFLGR1","27.92","-3.25","0.10"],["2026-07-08T06:35:00","GRE.LKFLGR2","27.92","-3.25","0.10"],["2026-07-08T06:35:00","GRE.LKFLGR3","27.92","-3.25","0.10"],["2026-07-08T06:35:00","GRE.LKFLGR4","27.92","-3.25","0.10"],["2026-07-08T06:35:00","GRE.LKFLGR5","27.92","-3.25","0.10"],["2026-07-08T06:35:00","GRE.LKFLGR6","27.92","-3.25","0.10"],["2026-07-08T06:35:00","GRE.MAPLEMAPL","30.47","-1.19","0.59"],["2026-07-08T06:35:00","GRE.MMPA","30.36","-1.31","0.60"],["2026-07-08T06:35:00","GRE.MORA__2_5","31.64","-0.03","0.60"],["2026-07-08T06:35:00","GRE.MORA__6","31.64","-0.03","0.60"],["2026-07-08T06:35:00","GRE.MOWER2","29.83","-1.86","0.62"],["2026-07-08T06:35:00","GRE.MP.GRE","29.86","-1.81","0.60"],["2026-07-08T06:35:00","GRE.NBRNCG_QS","31.02","-0.66","0.61"],["2026-07-08T06:35:00","GRE.NFW_1","28.18","-3.44","0.55"],["2026-07-08T06:35:00","GRE.NSP","30.32","-1.33","0.58"],["2026-07-08T06:35:00","GRE.NSP.CXS","29.97","-1.70","0.60"],["2026-07-08T06:35:00","GRE.NSP.GREC","30.02","-1.62","0.57"],["2026-07-08T06:35:00","GRE.NSPP_1.AZ","28.92","-2.72","0.57"],["2026-07-08T06:35:00","GRE.ORMATHR","28.14","-3.01","0.08"],["2026-07-08T06:35:00","GRE.PRINC1","31.11","-0.56","0.60"],["2026-07-08T06:35:00","GRE.PRINC2","31.11","-0.56","0.60"],["2026-07-08T06:35:00","GRE.PVLYGR1","29.88","-1.81","0.62"],["2026-07-08T06:35:00","GRE.PVLYGR2","29.88","-1.81","0.62"],["2026-07-08T06:35:00","GRE.PVLYGR3","29.88","-1.81","0.62"],["2026-07-08T06:35:00","GRE.REC","28.23","-3.39","0.55"],["2026-07-08T06:35:00","GRE.REC.CC1_AC","28.18","-3.44","0.55"],["2026-07-08T06:35:00","GRE.REC.CC1_DC","29.56","-2.11","0.60"],["2026-07-08T06:35:00","GRE.REC.CC2_AC","28.18","-3.44","0.55"],["2026-07-08T06:35:00","GRE.REC.CC2_DC","29.56","-2.11","0.60"],["2026-07-08T06:35:00","GRE.REC.DATA","28.19","-3.43","0.55"],["2026-07-08T06:35:00","GRE.REC.DCLOSS","28.18","-3.44","0.55"],["2026-07-08T06:35:00","GRE.ROCKLAKE","31.15","-0.53","0.61"],["2026-07-08T06:35:00","GRE.SMP","31.77","0.10","0.60"],["2026-07-08T06:35:00","EES.BYCT4","22.70","-0.99","-7.38"],["2026-07-08T06:35:00","EES.BYGL","22.44","-1.20","-7.43"],["2026-07-08T06:35:00","EES.CALCAS1_CT","22.77","-1.46","-6.84"],["2026-07-08T06:35:00","EES.CALCAS2_CT","22.77","-1.46","-6.84"],["2026-07-08T06:35:00","EES.CALDWEL.AZ","22.73","-1.77","-6.57"],["2026-07-08T06:35:00","EES.CALDWELL","22.73","-1.77","-6.57"],["2026-07-08T06:35:00","EES.CARV_A","22.80","-0.46","-7.81"],["2026-07-08T06:35:00","EES.CARV_BC","22.80","-0.46","-7.81"],["2026-07-08T06:35:00","EES.CC.ACAD2","22.60","-0.87","-7.60"],["2026-07-08T06:35:00","EES.CC.JWL_1","22.48","-0.83","-7.76"],["2026-07-08T06:35:00","EES.CC.JWL_2","22.47","-0.84","-7.76"],["2026-07-08T06:35:00","EES.CC.LKCHAR","22.17","-2.03","-6.87"],["2026-07-08T06:35:00","EES.CC.MTCPS","21.81","-2.63","-6.63"],["2026-07-08T06:35:00","EES.CC.NINEM6","22.57","-0.76","-7.74"],["2026-07-08T06:35:00","EES.CC.NOPS","22.96","-0.39","-7.72"],["2026-07-08T06:35:00","EES.CC.OCAPS","23.63","-0.66","-6.78"],["2026-07-08T06:35:00","EES.CNWAY2.ARR","23.03","-0.24","-7.80"],["2026-07-08T06:35:00","EES.COLY1.ARR","22.88","-0.42","-7.77"],["2026-07-08T06:35:00","EES.CONC","23.53","-0.74","-6.80"],["2026-07-08T06:35:00","EES.CONCECO","23.53","-0.74","-6.80"],["2026-07-08T06:35:00","EES.CONCORDIA","21.82","-1.08","-8.17"],["2026-07-08T06:35:00","EES.CONCPK","23.53","-0.74","-6.80"],["2026-07-08T06:35:00","EES.CONCSUP","23.53","-0.74","-6.80"],["2026-07-08T06:35:00","EES.CONWAY.ARR","23.03","-0.24","-7.80"],["2026-07-08T06:35:00","EES.CTEAU2.ARR","22.94","-0.37","-7.76"],["2026-07-08T06:35:00","EES.CTW_1","22.59","-1.69","-6.79"],["2026-07-08T06:35:00","EES.CTW_2","22.59","-1.69","-6.79"],["2026-07-08T06:35:00","EES.CTW_3","22.59","-1.69","-6.79"],["2026-07-08T06:35:00","EES.CTW_4","22.59","-1.69","-6.79"],["2026-07-08T06:35:00","EES.CYPRESS1CT","22.77","-1.54","-6.76"],["2026-07-08T06:35:00","EES.CYPRESS2CT","22.77","-1.54","-6.76"],["2026-07-08T06:35:00","EES.DBAYO1.ARR","22.78","-0.52","-7.77"],["2026-07-08T06:35:00","EES.DEMCO","22.97","-0.29","-7.81"],["2026-07-08T06:35:00","EES.DERSLD","22.85","-1.44","-6.78"],["2026-07-08T06:35:00","EES.DOWCHEM","22.75","-0.49","-7.83"],["2026-07-08T06:35:00","EES.DOWCHEMECO","22.75","-0.49","-7.83"],["2026-07-08T06:35:00","EES.DOWCHEMPK","22.75","-0.49","-7.83"],["2026-07-08T06:35:00","EES.DOWCHEMSUP","22.75","-0.49","-7.83"],["2026-07-08T06:35:00","EES.DR.ELLPT1","22.88","-0.49","-7.70"],["2026-07-08T06:35:00","EES.DR.ENMP","22.92","-0.42","-7.73"],["2026-07-08T06:35:00","EES.DR.OSG","22.83","-1.57","-6.67"],["2026-07-08T06:35:00","EES.EGMP_1.AZ","22.97","-0.49","-7.61"],["2026-07-08T06:35:00","EES.EGMP_2.AZ","22.63","-1.59","-6.85"],["2026-07-08T06:35:00","EES.ELILD","22.84","-0.63","-7.60"],["2026-07-08T06:35:00","EES.ELILD.RLA","22.84","-0.63","-7.60"],["2026-07-08T06:35:00","EES.ELMP_1.AZ","22.81","-0.61","-7.65"],["2026-07-08T06:35:00","EES.EMMP_1.AZ","22.40","-0.15","-8.52"],["2026-07-08T06:35:00","EES.EMMP_2.AZ","22.33","0.46","-9.20"],["2026-07-08T06:35:00","EES.ENCO","22.84","-0.39","-7.84"],["2026-07-08T06:35:00","EES.ENMP_1.AZ","22.95","-0.39","-7.73"],["2026-07-08T06:35:00","EES.ESSO","22.84","-0.39","-7.84"],["2026-07-08T06:35:00","EES.ETEC","23.80","-0.57","-6.70"],["2026-07-08T06:35:00","EES.ETEC_1.AZ","23.14","-1.25","-6.68"],["2026-07-08T06:35:00","EES.ETILD","23.26","-1.08","-6.73"],["2026-07-08T06:35:00","EES.ETMP_1.AZ","23.23","-1.12","-6.72"],["2026-07-08T06:35:00","EES.EXXOBMT","23.69","-0.61","-6.77"],["2026-07-08T06:35:00","EES.EXXON","22.85","-0.38","-7.84"],["2026-07-08T06:35:00","EES.FLRNCE.ARR","21.58","-0.35","-9.14"],["2026-07-08T06:35:00","EES.FORMOSA_BR","22.85","-0.38","-7.84"],["2026-07-08T06:35:00","EES.FRONT_TX1","21.86","-2.69","-6.52"],["2026-07-08T06:35:00","EES.FRONT_TX2","21.86","-2.69","-6.52"],["2026-07-08T06:35:00","EES.FRONT_TX3","21.86","-2.69","-6.52"],["2026-07-08T06:35:00","EES.FRSKR1.ARR","22.16","-1.45","-7.46"],["2026-07-08T06:35:00","EES.GEISMAR","23.02","-0.25","-7.80"],["2026-07-08T06:35:00","EES.GP_PORTHUD","22.55","-0.60","-7.92"],["2026-07-08T06:35:00","EES.HNTSMN_PNO","23.85","-0.44","-6.78"],["2026-07-08T06:35:00","EES.HOUMA.ARR","23.00","-0.31","-7.76"],["2026-07-08T06:35:00","EES.HRTBRG.ARR","22.70","-1.59","-6.78"],["2026-07-08T06:35:00","EES.INLND1.ARR","22.80","-1.49","-6.78"],["2026-07-08T06:35:00","EES.INLND2.ARR","22.80","-1.49","-6.78"],["2026-07-08T06:35:00","EES.IRISSOLAR","22.95","-0.12","-8.00"],["2026-07-08T06:35:00","EES.JAXSNS.ARR","20.92","-0.50","-9.65"],["2026-07-08T06:35:00","EES.JDEC","22.91","-1.14","-7.02"],["2026-07-08T06:35:00","EES.JDECCAMRON","22.77","-1.46","-6.84"],["2026-07-08T06:35:00","EES.JWL_CT1","22.47","-0.84","-7.76"],["2026-07-08T06:35:00","EES.JWL_CT2","22.46","-0.85","-7.76"],["2026-07-08T06:35:00","EES.JWL_ST1","22.50","-0.81","-7.76"],["2026-07-08T06:35:00","EES.JWL_ST2","22.50","-0.81","-7.76"],["2026-07-08T06:35:00","EES.KRBYVLE.AZ","23.67","-0.71","-6.69"],["2026-07-08T06:35:00","EES.L_CREEK1","21.89","-2.55","-6.63"],["2026-07-08T06:35:00","EES.L_CREEK2","21.92","-2.52","-6.63"],["2026-07-08T06:35:00","EES.L_GYPSY2","22.68","-0.63","-7.76"],["2026-07-08T06:35:00","EES.L_GYPSY3","22.58","-0.73","-7.76"],["2026-07-08T06:35:00","EES.LA3","22.97","-0.30","-7.80"],["2026-07-08T06:35:00","EES.LFSF","22.03","-1.56","-7.48"],["2026-07-08T06:35:00","EES.LIBERTY","23.88","-0.47","-6.72"],["2026-07-08T06:35:00","EES.LKCHAR_CT1","22.08","-2.11","-6.88"],["2026-07-08T06:35:00","EES.LKCHAR_CT2","22.08","-2.11","-6.88"],["2026-07-08T06:35:00","EES.LKCHAR_ST","22.34","-1.89","-6.84"],["2026-07-08T06:35:00","EES.LONSTR1","22.78","-1.45","-6.84"],["2026-07-08T06:35:00","EES.MAGPOWG","22.72","-0.54","-7.81"],["2026-07-08T06:35:00","EES.MCLWS1.ARR","23.01","-1.28","-6.78"],["2026-07-08T06:35:00","EES.MICHOD.ARR","23.04","-0.32","-7.71"],["2026-07-08T06:35:00","EES.MONDUSOLAR","23.08","-0.32","-7.67"],["2026-07-08T06:35:00","EES.MORIL1.ARR","23.29","-0.10","-7.68"],["2026-07-08T06:35:00","MDU.BEPC","28.07","-3.24","0.24"],["2026-07-08T06:35:00","MDU.CEDARHLS","28.12","-3.16","0.21"],["2026-07-08T06:35:00","MDU.DIAMNDWILW","28.12","-3.16","0.21"],["2026-07-08T06:35:00","MDU.ELLNDL.MVP","27.79","-3.49","0.21"],["2026-07-08T06:35:00","MDU.ELLNDL_LD","27.90","-3.39","0.22"],["2026-07-08T06:35:00","MDU.ELLNDL_LD2","27.88","-3.41","0.22"],["2026-07-08T06:35:00","MDU.FOXTL.WND","27.63","-3.66","0.22"],["2026-07-08T06:35:00","MDU.GLENDC1","28.13","-3.17","0.23"],["2026-07-08T06:35:00","MDU.GLENDC2","28.13","-3.17","0.23"],["2026-07-08T06:35:00","MDU.GLENULST_6","28.15","-3.18","0.26"],["2026-07-08T06:35:00","MDU.GRE.ELBESS","27.18","-4.16","0.27"],["2026-07-08T06:35:00","MDU.GRE.EMMLOG","27.18","-4.16","0.27"],["2026-07-08T06:35:00","MDU.HESKET_3","28.14","-3.19","0.26"],["2026-07-08T06:35:00","MDU.HESKET_4","28.14","-3.19","0.26"],["2026-07-08T06:35:00","MDU.LEWIS2","27.85","-3.48","0.26"],["2026-07-08T06:35:00","MDU.MCTURB1","28.01","-3.28","0.22"],["2026-07-08T06:35:00","MDU.MDU","28.42","-2.92","0.27"],["2026-07-08T06:35:00","MDU.MERRICOURT","27.63","-3.66","0.22"],["2026-07-08T06:35:00","MDU.MPC","27.74","-3.61","0.28"],["2026-07-08T06:35:00","MDU.NWPS","27.74","-3.61","0.28"],["2026-07-08T06:35:00","MDU.OTP","27.74","-3.61","0.28"],["2026-07-08T06:35:00","MDU.OTPW_1.AZ","27.74","-3.61","0.28"],["2026-07-08T06:35:00","MDU.TATANKA1","27.61","-3.68","0.22"],["2026-07-08T06:35:00","MDU.TSWF1","28.08","-3.13","0.14"],["2026-07-08T06:35:00","MDU.WISHEKNW1","27.01","-4.33","0.27"],["2026-07-08T06:35:00","MEC.ADAIR_W1","27.48","-3.14","-0.45"],["2026-07-08T06:35:00","MEC.ADAMS","27.26","-3.25","-0.56"],["2026-07-08T06:35:00","MEC.ALTM_1.AZ","28.52","-2.33","-0.22"],["2026-07-08T06:35:00","MEC.ALTW","28.61","-2.32","-0.14"],["2026-07-08T06:35:00","MEC.AMES","26.23","-2.94","-1.90"],["2026-07-08T06:35:00","MEC.AMES_1.AZ","26.23","-2.94","-1.90"],["2026-07-08T06:35:00","MEC.AMES_UNIT8","26.22","-2.97","-1.88"],["2026-07-08T06:35:00","MEC.ARBHILL_S","27.51","-3.14","-0.42"],["2026-07-08T06:35:00","MEC.ARBORHL1","27.51","-3.14","-0.42"],["2026-07-08T06:35:00","MEC.ATLN","27.46","-3.16","-0.45"],["2026-07-08T06:35:00","MEC.AZ","28.70","-2.37","0.00"],["2026-07-08T06:35:00","MEC.BEAVERCR","27.21","-3.34","-0.52"],["2026-07-08T06:35:00","MEC.BEPM.CPZD","28.18","-2.54","-0.35"],["2026-07-08T06:35:00","MEC.BEPM_1.AZ","31.85","-1.52","2.30"],["2026-07-08T06:35:00","MEC.BEPM_WS3","27.48","-3.23","-0.36"],["2026-07-08T06:35:00","MEC.BEPM_WS4","27.48","-3.23","-0.36"],["2026-07-08T06:35:00","MEC.CAROL_W1","25.75","-3.94","-1.38"],["2026-07-08T06:35:00","MEC.CAROLL_W2","25.75","-3.94","-1.38"],["2026-07-08T06:35:00","MEC.CC.GDM1","27.71","-2.95","-0.41"],["2026-07-08T06:35:00","MEC.CC.GDM2","27.72","-2.94","-0.41"],["2026-07-08T06:35:00","MEC.CENTURY_1","26.52","-3.19","-1.36"],["2026-07-08T06:35:00","MEC.CFU","31.54","-1.45","1.92"],["2026-07-08T06:35:00","MEC.CFU_1.AZ","31.55","-1.45","1.93"],["2026-07-08T06:35:00","MEC.CFU6","31.58","-1.38","1.89"],["2026-07-08T06:35:00","MEC.CFU7","31.58","-1.38","1.89"],["2026-07-08T06:35:00","MEC.CHASCS_W","29.72","-1.96","0.61"],["2026-07-08T06:35:00","MEC.CHASCS1","29.72","-1.96","0.61"],["2026-07-08T06:35:00","MEC.CHASCS2","29.72","-1.96","0.61"],["2026-07-08T06:35:00","MEC.CHICKASAW","30.75","-1.62","1.30"],["2026-07-08T06:35:00","MEC.CLIPR1","27.06","-3.46","-0.55"],["2026-07-08T06:35:00","MEC.CMMPA.ELD","31.28","-0.92","1.13"],["2026-07-08T06:35:00","MEC.CMMPA.MONT","29.03","-2.22","0.18"],["2026-07-08T06:35:00","MEC.COMP.ARR","27.99","-2.75","-0.33"],["2026-07-08T06:35:00","MEC.CONTRAIL1","27.68","-2.99","-0.40"],["2026-07-08T06:35:00","MEC.CORALV1","30.97","-1.30","1.20"],["2026-07-08T06:35:00","MEC.CORALV2","30.97","-1.30","1.20"],["2026-07-08T06:35:00","MEC.CORALV3","30.97","-1.30","1.20"],["2026-07-08T06:35:00","MEC.CORALV4","30.97","-1.30","1.20"],["2026-07-08T06:35:00","MEC.DIAMNDTR1","29.81","-1.87","0.61"],["2026-07-08T06:35:00","MEC.DR.CFU_ECG","31.60","-1.55","2.08"],["2026-07-08T06:35:00","MEC.DR.CFU_SM","31.58","-1.38","1.89"],["2026-07-08T06:35:00","MEC.DR.RIA","31.61","-0.58","1.12"],["2026-07-08T06:35:00","MEC.ECLIPSE1","27.41","-3.25","-0.41"],["2026-07-08T06:35:00","MEC.EL_FARM_1","31.85","-1.52","2.30"],["2026-07-08T06:35:00","MEC.EL_FARM_2","31.84","-1.53","2.30"],["2026-07-08T06:35:00","MEC.EL_FARM_3","31.74","-1.53","2.20"],["2026-07-08T06:35:00","MEC.FARMER","27.63","-3.11","-0.33"],["2026-07-08T06:35:00","MEC.GDMEC_1","27.72","-2.94","-0.41"],["2026-07-08T06:35:00","MEC.GDMEC_1_3","27.70","-2.96","-0.41"],["2026-07-08T06:35:00","MEC.GDMEC_2","27.72","-2.94","-0.41"],["2026-07-08T06:35:00","MEC.GDMEC_2_3","27.70","-2.96","-0.41"],["2026-07-08T06:35:00","MEC.GENESEO","28.85","-2.27","0.05"],["2026-07-08T06:35:00","MEC.GLACIERS","26.98","-3.87","-0.22"],["2026-07-08T06:35:00","MEC.HCPD.ABRN","30.10","0.09","-1.06"],["2026-07-08T06:35:00","MEC.HIGHLAND1","26.87","-4.00","-0.20"],["2026-07-08T06:35:00","MEC.HIGHLAND2","26.87","-4.00","-0.20"],["2026-07-08T06:35:00","MEC.HIGHLAND3","26.90","-3.97","-0.20"],["2026-07-08T06:35:00","MEC.HOLLIDAYCR","26.65","-3.53","-0.89"],["2026-07-08T06:35:00","MEC.HRTDV2.WND","27.50","-3.16","-0.41"],["2026-07-08T06:35:00","MEC.IDAGROVE","26.68","-3.98","-0.41"],["2026-07-08T06:35:00","MEC.IDAGROVEW","26.76","-3.91","-0.40"],["2026-07-08T06:35:00","MEC.IVESTER","21.10","-3.45","-6.52"],["2026-07-08T06:35:00","MEC.KNOXIN_1","29.63","-1.45","0.01"],["2026-07-08T06:35:00","MEC.KOSUTH.MVP","26.92","-3.72","-0.43"],["2026-07-08T06:35:00","MEC.LAUREL_1","15.85","-3.60","-11.62"],["2026-07-08T06:35:00","MEC.LOUISA_1","30.56","-1.61","1.10"],["2026-07-08T06:35:00","MEC.LUNDGREN","27.03","-3.50","-0.54"],["2026-07-08T06:35:00","MEC.LUNDQS_1","31.59","-1.57","2.09"],["2026-07-08T06:35:00","MEC.LVED_1.AZ","28.08","-2.42","-0.57"],["2026-07-08T06:35:00","MEC.MACKSBURG","27.50","-2.98","-0.59"],["2026-07-08T06:35:00","MEC.MEAN.LD","29.33","-1.85","0.11"],["2026-07-08T06:35:00","AMIL.CEEA","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.CFFN.ARR","31.72","-0.16","0.81"],["2026-07-08T06:35:00","AMIL.CFSF","31.79","-0.11","0.83"],["2026-07-08T06:35:00","AMIL.CHEL","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.CHEL_1","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.CILC.AZ","32.03","0.15","0.81"],["2026-07-08T06:35:00","AMIL.CILC.BOC","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.CIPS","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.CIPS.AZ","32.08","0.19","0.82"],["2026-07-08T06:35:00","AMIL.CIPS.BOC","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.CIPS.ROB","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.CLAY_1.AZ","32.53","0.58","0.88"],["2026-07-08T06:35:00","AMIL.CLINTO51","31.68","-0.24","0.85"],["2026-07-08T06:35:00","AMIL.CLVW","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.CNE","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.COG_ACOGG","32.80","-0.43","2.16"],["2026-07-08T06:35:00","AMIL.CONC","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.COOKSMILL","32.08","0.14","0.87"],["2026-07-08T06:35:00","AMIL.COSF_BF","31.68","-0.20","0.81"],["2026-07-08T06:35:00","AMIL.COSF_SF","31.68","-0.20","0.81"],["2026-07-08T06:35:00","AMIL.CPW_GS","32.57","0.75","0.75"],["2026-07-08T06:35:00","AMIL.CRCDCK","31.97","0.07","0.83"],["2026-07-08T06:35:00","AMIL.CSTN3","31.70","-0.22","0.85"],["2026-07-08T06:35:00","AMIL.CSTNCTG1","31.70","-0.22","0.85"],["2026-07-08T06:35:00","AMIL.CSTNCTG2","31.59","-0.33","0.85"],["2026-07-08T06:35:00","AMIL.DAYTON","32.29","0.39","0.83"],["2026-07-08T06:35:00","AMIL.DBDSOL","31.66","-0.21","0.80"],["2026-07-08T06:35:00","AMIL.DEB.NAH","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.DEB_ALTON","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.DER","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.DESY1","31.50","-0.29","0.72"],["2026-07-08T06:35:00","AMIL.DEWITT","31.98","0.07","0.84"],["2026-07-08T06:35:00","AMIL.DP","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.DR.ADM","31.94","0.02","0.85"],["2026-07-08T06:35:00","AMIL.DR.AEMILL","32.01","0.13","0.81"],["2026-07-08T06:35:00","AMIL.DR.ALTON","31.52","-0.28","0.73"],["2026-07-08T06:35:00","AMIL.DR.AREP1","32.00","0.14","0.79"],["2026-07-08T06:35:00","AMIL.DR.ASFK","31.68","-0.11","0.72"],["2026-07-08T06:35:00","AMIL.DR.BRAD","32.01","0.13","0.81"],["2026-07-08T06:35:00","AMIL.DR.CIVC","32.04","0.16","0.81"],["2026-07-08T06:35:00","AMIL.DR.EIU","32.29","0.35","0.87"],["2026-07-08T06:35:00","AMIL.DR.ETRN","31.97","0.08","0.82"],["2026-07-08T06:35:00","AMIL.DR.FPLP","31.61","-0.18","0.72"],["2026-07-08T06:35:00","AMIL.DR.ISU2","32.05","0.13","0.85"],["2026-07-08T06:35:00","AMIL.DR.JPPA","32.34","0.37","0.90"],["2026-07-08T06:35:00","AMIL.DR.LCLN","32.92","0.98","0.87"],["2026-07-08T06:35:00","AMIL.DR.MES","32.65","0.68","0.90"],["2026-07-08T06:35:00","AMIL.DR.SEL","32.03","0.16","0.80"],["2026-07-08T06:35:00","AMIL.DR.SIUC3","32.19","0.30","0.82"],["2026-07-08T06:35:00","AMIL.DR.SIUE2","31.57","-0.23","0.73"],["2026-07-08T06:35:00","AMIL.DR.SLGN2","32.33","0.38","0.88"],["2026-07-08T06:35:00","AMIL.DR.SPRTN","31.62","-0.23","0.78"],["2026-07-08T06:35:00","AMIL.DR.WIEL","31.56","-0.24","0.73"],["2026-07-08T06:35:00","AMIL.DR.WIU2","32.47","0.64","0.76"],["2026-07-08T06:35:00","AMIL.EARP","31.69","-0.44","1.06"],["2026-07-08T06:35:00","AMIL.EDWARDS2","31.92","0.04","0.81"],["2026-07-08T06:35:00","AMIL.EDWARDS3","31.85","-0.03","0.81"],["2026-07-08T06:35:00","AMIL.EEI","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.EIPS","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.EIPS1","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.EIPS2","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.EIPS3","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.EIPS4","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.EIPS5","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.ELD120","32.43","0.48","0.88"],["2026-07-08T06:35:00","AMIL.ELD150","32.43","0.48","0.88"],["2026-07-08T06:35:00","AMIL.ELIG","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.EMSF","32.14","0.19","0.88"],["2026-07-08T06:35:00","AMIL.ENFIELD","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.EPH1","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.ESPI","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.EXOL","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.FARGO.MVP","31.68","-0.19","0.80"],["2026-07-08T06:35:00","AMIL.FESC","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.FORDCO1","32.21","0.27","0.87"],["2026-07-08T06:35:00","AMIL.FTR","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.GBCCTG1","32.12","0.18","0.87"],["2026-07-08T06:35:00","AMIL.GBCCTG2","32.12","0.18","0.87"],["2026-07-08T06:35:00","AMIL.GBCM","31.59","-0.21","0.73"],["2026-07-08T06:35:00","AMIL.GDTR1.ARR","32.16","0.29","0.80"],["2026-07-08T06:35:00","AMIL.GDTR2.ARR","32.16","0.29","0.80"],["2026-07-08T06:35:00","AMIL.GDTR3.ARR","32.27","0.40","0.80"],["2026-07-08T06:35:00","AMIL.GDTR4.ARR","32.16","0.29","0.80"],["2026-07-08T06:35:00","AMIL.GDTWR.ARR","32.16","0.29","0.80"],["2026-07-08T06:35:00","AMIL.GEXA","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.GEXAIEC","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.GLSBG.SIG","31.49","-0.65","1.07"],["2026-07-08T06:35:00","AMIL.GME1","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.GRJ_AGRJ_","25.69","-3.36","-2.02"],["2026-07-08T06:35:00","AMIL.GRTPLAINS","31.36","-0.48","0.77"],["2026-07-08T06:35:00","AMIL.GSWIND","31.92","0.03","0.82"],["2026-07-08T06:35:00","AMIL.HEN_AMT_P","33.73","1.68","0.98"],["2026-07-08T06:35:00","AMIL.HENNP.ARR","31.98","0.09","0.82"],["2026-07-08T06:35:00","AMIL.HES","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.HISF","31.83","-0.02","0.78"],["2026-07-08T06:35:00","AMIL.HOOPESTON","32.62","0.66","0.89"],["2026-07-08T06:35:00","AMIL.HSNVL.ARR","32.71","0.77","0.87"],["2026-07-08T06:35:00","NIPS.CAVALRYSF","32.64","0.63","0.94"],["2026-07-08T06:35:00","NIPS.CC.WHITN","31.96","0.00","0.89"],["2026-07-08T06:35:00","NIPS.DUNNBR1SF","32.39","0.40","0.92"],["2026-07-08T06:35:00","NIPS.DUNNBR2BS","32.42","0.43","0.92"],["2026-07-08T06:35:00","NIPS.DUNNBR2SF","32.42","0.43","0.92"],["2026-07-08T06:35:00","NIPS.ERC_TEST","32.69","0.71","0.91"],["2026-07-08T06:35:00","NIPS.EWNMAC.NU","32.82","0.81","0.94"],["2026-07-08T06:35:00","NIPS.HWND1.IPL","32.89","0.89","0.93"],["2026-07-08T06:35:00","NIPS.IMPA","33.94","1.94","0.93"],["2026-07-08T06:35:00","NIPS.IMPA_1.AZ","34.22","2.22","0.93"],["2026-07-08T06:35:00","NIPS.INCRMLSP","32.64","0.63","0.94"],["2026-07-08T06:35:00","NIPS.INCROSWF","32.64","0.63","0.94"],["2026-07-08T06:35:00","NIPS.INCROSWF2","32.65","0.64","0.94"],["2026-07-08T06:35:00","NIPS.JASPERCO","32.92","0.93","0.92"],["2026-07-08T06:35:00","NIPS.LAKES","32.31","0.30","0.94"],["2026-07-08T06:35:00","NIPS.MCHCP.ARR","32.91","0.92","0.92"],["2026-07-08T06:35:00","NIPS.MICHCP12","32.35","0.38","0.90"],["2026-07-08T06:35:00","NIPS.MITCH.ARR","32.20","0.24","0.89"],["2026-07-08T06:35:00","NIPS.MNTIC2.NU","32.71","0.70","0.94"],["2026-07-08T06:35:00","NIPS.MUNSTR.LN","32.12","0.16","0.89"],["2026-07-08T06:35:00","NIPS.NIPS","32.69","0.71","0.91"],["2026-07-08T06:35:00","NIPS.NLMK","32.69","0.71","0.91"],["2026-07-08T06:35:00","NIPS.NORWAPNOR","32.78","0.77","0.94"],["2026-07-08T06:35:00","NIPS.OAKDAPOAK","32.89","0.88","0.94"],["2026-07-08T06:35:00","NIPS.PRATTIND","32.69","0.71","0.91"],["2026-07-08T06:35:00","NIPS.PRAXAIR","32.69","0.71","0.91"],["2026-07-08T06:35:00","NIPS.REYNO.MVP","32.70","0.67","0.96"],["2026-07-08T06:35:00","NIPS.ROSEWRWF","32.67","0.66","0.94"],["2026-07-08T06:35:00","NIPS.SCHAHP16A","32.38","0.39","0.92"],["2026-07-08T06:35:00","NIPS.SCHAHP16B","32.38","0.39","0.92"],["2026-07-08T06:35:00","NIPS.SCHAHP17","32.39","0.40","0.92"],["2026-07-08T06:35:00","NIPS.SCHAHP18","32.39","0.40","0.92"],["2026-07-08T06:35:00","NIPS.STJOHN.LN","32.16","0.19","0.90"],["2026-07-08T06:35:00","NIPS.USS","32.69","0.71","0.91"],["2026-07-08T06:35:00","NIPS.WHITNGT1","31.96","0.00","0.89"],["2026-07-08T06:35:00","NIPS.WHITNGT2","31.96","0.00","0.89"],["2026-07-08T06:35:00","NIPS.WHITNST","31.96","0.00","0.89"],["2026-07-08T06:35:00","NIPS.WVPA","33.59","1.58","0.94"],["2026-07-08T06:35:00","NIPS.WVPA_1.AZ","33.63","1.62","0.94"],["2026-07-08T06:35:00","NPPD","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","NSP.ADAMSWD1","29.99","-1.65","0.57"],["2026-07-08T06:35:00","NSP.AEPE11","32.82","1.10","0.65"],["2026-07-08T06:35:00","NSP.AEPE13","32.82","1.10","0.65"],["2026-07-08T06:35:00","NSP.AEPE18","31.29","-0.37","0.59"],["2026-07-08T06:35:00","NSP.AEPE3","33.46","1.73","0.66"],["2026-07-08T06:35:00","NSP.AEPE4","32.82","1.10","0.65"],["2026-07-08T06:35:00","NSP.AEPE5","32.82","1.10","0.65"],["2026-07-08T06:35:00","NSP.AEPE8","32.82","1.10","0.65"],["2026-07-08T06:35:00","NSP.AGASSIZBE","29.41","-2.22","0.56"],["2026-07-08T06:35:00","NSP.ALDRIHERC","30.19","-1.48","0.60"],["2026-07-08T06:35:00","NSP.ANSON2","27.78","-3.25","-0.04"],["2026-07-08T06:35:00","NSP.ANSON3","27.78","-3.25","-0.04"],["2026-07-08T06:35:00","NSP.ANSON4","27.78","-3.25","-0.04"],["2026-07-08T06:35:00","NSP.AZ","30.34","-1.30","0.57"],["2026-07-08T06:35:00","NSP.BAYFRN5","31.58","-0.14","0.65"],["2026-07-08T06:35:00","NSP.BAYFRN6","31.58","-0.14","0.65"],["2026-07-08T06:35:00","NSP.BE","28.71","-2.60","0.24"],["2026-07-08T06:35:00","NSP.BE1","28.71","-2.60","0.24"],["2026-07-08T06:35:00","NSP.BE2","28.71","-2.60","0.24"],["2026-07-08T06:35:00","NSP.BELW_1.AZ","28.71","-2.60","0.24"],["2026-07-08T06:35:00","NSP.BEPC","29.43","-2.20","0.56"],["2026-07-08T06:35:00","NSP.BIGBLUE","28.27","-3.05","0.25"],["2026-07-08T06:35:00","NSP.BIGFALL_A","32.61","0.88","0.66"],["2026-07-08T06:35:00","NSP.BLKBROOK","32.84","1.13","0.64"],["2026-07-08T06:35:00","NSP.BLKDO2","29.38","-2.29","0.60"],["2026-07-08T06:35:00","NSP.BLKDO5","29.47","-2.20","0.60"],["2026-07-08T06:35:00","NSP.BLKDO6","30.13","-1.54","0.60"],["2026-07-08T06:35:00","NSP.BLUE_LK_09","29.75","-1.91","0.59"],["2026-07-08T06:35:00","NSP.BLUE_LK_10","29.75","-1.91","0.59"],["2026-07-08T06:35:00","NSP.BLUE_LK_11","29.75","-1.91","0.59"],["2026-07-08T06:35:00","NSP.BLUE_LK7","29.75","-1.91","0.59"],["2026-07-08T06:35:00","NSP.BLUE_LK8","29.75","-1.91","0.59"],["2026-07-08T06:35:00","NSP.BLUE1.ARR","29.75","-1.91","0.59"],["2026-07-08T06:35:00","NSP.BLUE2.ARR","29.75","-1.91","0.59"],["2026-07-08T06:35:00","NSP.BLUE4.ARR","29.75","-1.91","0.59"],["2026-07-08T06:35:00","NSP.BR_DIR_TR1","26.88","-4.32","0.13"],["2026-07-08T06:35:00","NSP.BRGSRD.MVP","31.12","-0.61","0.66"],["2026-07-08T06:35:00","NSP.BSTAR1.WND","27.81","-3.44","0.18"],["2026-07-08T06:35:00","NSP.BSTAR2.WND","27.81","-3.44","0.18"],["2026-07-08T06:35:00","NSP.BUFFR_TR1","26.88","-4.32","0.13"],["2026-07-08T06:35:00","NSP.BUFFR_TR2","26.88","-4.32","0.13"],["2026-07-08T06:35:00","NSP.CANFLSG1","30.10","-1.57","0.60"],["2026-07-08T06:35:00","NSP.CANFLSG2","30.10","-1.57","0.60"],["2026-07-08T06:35:00","NSP.CC.BLKD52","29.43","-2.24","0.60"],["2026-07-08T06:35:00","NSP.CC.HIBRDGE","29.61","-2.06","0.60"],["2026-07-08T06:35:00","NSP.CC.MANKTO","28.20","-3.16","0.29"],["2026-07-08T06:35:00","NSP.CC.RIVRSD","30.15","-1.52","0.60"],["2026-07-08T06:35:00","NSP.CEDARFAL","32.22","0.50","0.65"],["2026-07-08T06:35:00","NSP.CH_DIR_TR4","26.57","-4.58","0.08"],["2026-07-08T06:35:00","NSP.CHARA_TR1","26.57","-4.58","0.08"],["2026-07-08T06:35:00","NSP.CHARA_TR2","26.57","-4.58","0.08"],["2026-07-08T06:35:00","NSP.CHARA_TR4","26.57","-4.58","0.08"],["2026-07-08T06:35:00","NSP.CHEMOLSPO","30.19","-1.48","0.60"],["2026-07-08T06:35:00","NSP.CHPFL1.HYD","32.15","0.43","0.65"],["2026-07-08T06:35:00","NSP.CHPFL2.HYD","32.15","0.43","0.65"],["2026-07-08T06:35:00","NSP.CHPRES","32.07","0.34","0.66"],["2026-07-08T06:35:00","NSP.CISCO1","28.34","-2.74","0.01"],["2026-07-08T06:35:00","NSP.CMMPA.FAIR","30.03","-1.61","0.57"],["2026-07-08T06:35:00","NSP.CMMPA.G","29.88","-1.77","0.58"],["2026-07-08T06:35:00","NSP.CMMPA.GF","28.47","-2.87","0.27"],["2026-07-08T06:35:00","NSP.CMMPA.GLEN","29.88","-1.77","0.58"],["2026-07-08T06:35:00","NSP.CMMPA.JANE","29.94","-1.72","0.59"],["2026-07-08T06:35:00","NSP.CMMPA.KASS","30.45","-1.24","0.62"],["2026-07-08T06:35:00","NSP.CMMPA.KEN","30.97","-0.70","0.60"],["2026-07-08T06:35:00","NSP.CMMPA.SE","30.19","-1.44","0.56"],["2026-07-08T06:35:00","NSP.CODA.BYLL","30.18","-1.49","0.60"],["2026-07-08T06:35:00","NSP.COYOTE","27.77","-3.46","0.16"],["2026-07-08T06:35:00","NSP.CRNELL.HYD","33.31","1.58","0.66"],["2026-07-08T06:35:00","NSP.CWN1","27.15","-4.06","0.14"],["2026-07-08T06:35:00","NSP.CWN2","27.15","-4.06","0.14"],["2026-07-08T06:35:00","NSP.DANIELSN1","30.00","-1.64","0.57"],["2026-07-08T06:35:00","NSP.DR.BTFN","29.85","-1.80","0.58"],["2026-07-08T06:35:00","NSP.DR.MHP","28.71","-2.60","0.24"],["2026-07-08T06:35:00","NSP.DR.MNA","28.71","-2.60","0.24"],["2026-07-08T06:35:00","NSP.DR.SMRT","31.26","-0.44","0.63"],["2026-07-08T06:35:00","NSP.EASTRDG1","27.15","-4.00","0.08"],["2026-07-08T06:35:00","NSP.ELLIOTPK1","30.17","-1.50","0.60"],["2026-07-08T06:35:00","NSP.EWINGTON1","28.34","-2.74","0.01"],["2026-07-08T06:35:00","NSP.FENTON.WND","27.05","-4.07","0.05"],["2026-07-08T06:35:00","NSP.FLAMBHYDRO","33.28","1.55","0.66"],["2026-07-08T06:35:00","NSP.FRENCH1","32.19","0.46","0.66"],["2026-07-08T06:35:00","NSP.FRENCH2","32.19","0.46","0.66"],["2026-07-08T06:35:00","NSP.FRENCH3","32.15","0.42","0.66"],["2026-07-08T06:35:00","NSP.FRENCH4","32.15","0.42","0.66"],["2026-07-08T06:35:00","NSP.GARWIN1","30.62","-1.07","0.62"],["2026-07-08T06:35:00","NSP.GDMEADOW","29.88","-1.81","0.62"],["2026-07-08T06:35:00","NSP.GLU","33.87","2.13","0.67"],["2026-07-08T06:35:00","NSP.GRANTY.ARR","30.03","-1.64","0.60"],["2026-07-08T06:35:00","NSP.GRE.BFRDG","26.86","-4.34","0.13"],["2026-07-08T06:35:00","NSP.HAMPTN.MVP","29.65","-2.02","0.60"],["2026-07-08T06:35:00","NSP.HATFIHAT1","31.89","0.16","0.66"],["2026-07-08T06:35:00","NSP.HCPD.GRVCT","30.69","-0.95","0.57"],["2026-07-08T06:35:00","NSP.HCPD.LKCR","29.17","-2.12","0.22"],["2026-07-08T06:35:00","NSP.HCPD.MAD","29.34","-1.90","0.17"],["2026-07-08T06:35:00","NSP.HCPD.NU","30.06","-1.57","0.56"],["2026-07-08T06:35:00","NSP.HCPD.SXFLS","28.35","-2.68","-0.04"],["2026-07-08T06:35:00","NSP.HCPD_1.AZ","28.35","-2.68","-0.04"],["2026-07-08T06:35:00","NSP.HENNIPIN1","30.23","-1.44","0.60"],["2026-07-08T06:35:00","NSP.HIBRDGCT7","29.64","-2.03","0.60"],["2026-07-08T06:35:00","NSP.HIBRDGCT8","29.64","-2.03","0.60"],["2026-07-08T06:35:00","NSP.HIBRDGST9","29.57","-2.10","0.60"],["2026-07-08T06:35:00","NSP.HOLCOM.HYD","33.27","1.54","0.66"],["2026-07-08T06:35:00","NSP.IBR.YANKE","27.15","-4.06","0.14"],["2026-07-08T06:35:00","NSP.INVRHL1","29.99","-1.68","0.60"],["2026-07-08T06:35:00","NSP.INVRHL2","29.99","-1.68","0.60"],["2026-07-08T06:35:00","NSP.INVRHL3","29.99","-1.68","0.60"],["2026-07-08T06:35:00","NSP.INVRHL4","29.99","-1.68","0.60"],["2026-07-08T06:35:00","NSP.INVRHL5","29.99","-1.68","0.60"],["2026-07-08T06:35:00","NSP.INVRHL6","29.99","-1.68","0.60"],["2026-07-08T06:35:00","NSP.JEFFERS2","28.91","-2.19","0.03"],["2026-07-08T06:35:00","NSP.JIMFLS.HYD","32.40","0.68","0.65"],["2026-07-08T06:35:00","NSP.KASOTA","28.27","-3.09","0.29"],["2026-07-08T06:35:00","NSP.KING1","29.76","-1.92","0.61"],["2026-07-08T06:35:00","NSP.LYONC.MVP","28.16","-3.14","0.23"],["2026-07-08T06:35:00","NSP.MANKTOCT1","28.24","-3.12","0.29"],["2026-07-08T06:35:00","NSP.MANKTOCT2","28.13","-3.23","0.29"],["2026-07-08T06:35:00","NSP.MANKTOST3","28.21","-3.14","0.28"],["2026-07-08T06:35:00","NSP.MARSHSOLAR","28.09","-3.20","0.22"],["2026-07-08T06:35:00","NSP.MENOMOA","32.24","0.52","0.65"],["2026-07-08T06:35:00","NSP.MERPK1","29.91","-1.76","0.60"],["2026-07-08T06:35:00","NSP.MINRVR1","29.79","-1.87","0.59"],["2026-07-08T06:35:00","NSP.MINVLY.MVP","28.32","-3.01","0.26"],["2026-07-08T06:35:00","NSP.MMPA","29.97","-1.69","0.59"],["2026-07-08T06:35:00","NSP.MMPA.BOGWF","30.62","-1.03","0.58"],["2026-07-08T06:35:00","NSP.MMPA.FEP","28.72","-2.94","0.59"],["2026-07-08T06:35:00","NSP.MMPA.WWF","27.71","-3.33","-0.03"],["2026-07-08T06:35:00","NSP.MMPA_1.AZ","29.97","-1.69","0.59"],["2026-07-08T06:35:00","NSP.MMU_1.AZ","28.70","-2.62","0.25"],["2026-07-08T06:35:00","NSP.MNDAK.WND","27.15","-4.06","0.14"],["2026-07-08T06:35:00","NSP.MNTCEL1","29.59","-2.08","0.60"],["2026-07-08T06:35:00","NSP.MOR1_IBR","26.57","-4.58","0.08"],["2026-07-08T06:35:00","NSP.MORAINE2","26.57","-4.58","0.08"],["2026-07-08T06:35:00","NSP.MRES","29.15","-2.23","0.31"],["2026-07-08T06:35:00","NSP.MRES.MWF","28.49","-2.81","0.23"],["2026-07-08T06:35:00","NSP.MRES_5.AZ","30.66","-1.00","0.59"],["2026-07-08T06:35:00","NSP.MRES_6.AZ","30.66","-0.99","0.58"],["2026-07-08T06:35:00","NSP.NCP.AZ","32.07","0.34","0.66"],["2026-07-08T06:35:00","NSP.NCPLOAD","32.07","0.34","0.66"],["2026-07-08T06:35:00","NSP.NEW_PNEW_","31.03","-0.64","0.60"],["2026-07-08T06:35:00","NSP.NOBLE.CWS1","27.45","-3.65","0.03"],["2026-07-08T06:35:00","NSP.NOBLE.CWS2","27.45","-3.65","0.03"],["2026-07-08T06:35:00","NSP.NOBLES.WND","27.45","-3.65","0.03"],["2026-07-08T06:35:00","NSP.NOBLES2.MP","27.20","-3.91","0.04"],["2026-07-08T06:35:00","NSP.NORTHN.WND","26.57","-4.58","0.08"],["2026-07-08T06:35:00","NSP.NSP","30.31","-1.33","0.57"],["2026-07-08T06:35:00","NSP.NSPG_1.AZ","30.03","-1.61","0.57"],["2026-07-08T06:35:00","NSP.NSPG_2.AZ","30.19","-1.44","0.56"],["2026-07-08T06:35:00","NSP.NSTARSOLAR","29.42","-2.26","0.61"],["2026-07-08T06:35:00","NSP.NU","30.06","-1.57","0.56"],["2026-07-08T06:35:00","NSP.NU.AZ","30.06","-1.57","0.56"],["2026-07-08T06:35:00","NSP.NULM.4GT","30.08","-1.55","0.56"],["2026-07-08T06:35:00","NSP.NULM.5GT","30.08","-1.55","0.56"],["2026-07-08T06:35:00","CIN.WABASL.ARR","32.87","0.87","0.93"],["2026-07-08T06:35:00","CIN.WBSPSI.ARR","33.27","1.23","0.97"],["2026-07-08T06:35:00","CIN.WHEATCTG1","32.57","0.55","0.95"],["2026-07-08T06:35:00","CIN.WHEATCTG2","32.57","0.55","0.95"],["2026-07-08T06:35:00","CIN.WHEATCTG3","32.57","0.55","0.95"],["2026-07-08T06:35:00","CIN.WHEATCTG4","32.57","0.55","0.95"],["2026-07-08T06:35:00","CIN.WHTSLR.SIG","33.63","1.60","0.96"],["2026-07-08T06:35:00","CIN.WRHILND","32.88","0.88","0.93"],["2026-07-08T06:35:00","CIN.WVPA.BNLIL","33.62","1.59","0.96"],["2026-07-08T06:35:00","CIN.WVPA.PSI","33.62","1.59","0.96"],["2026-07-08T06:35:00","CIN.WVPA_1.AZ","33.62","1.59","0.96"],["2026-07-08T06:35:00","CLEC.ACA11","22.61","-0.74","-7.72"],["2026-07-08T06:35:00","CLEC.ACA12","22.61","-0.74","-7.72"],["2026-07-08T06:35:00","CLEC.ACA13","22.61","-0.74","-7.72"],["2026-07-08T06:35:00","CLEC.AXLA","21.95","-1.87","-7.25"],["2026-07-08T06:35:00","CLEC.AXLA_1.AZ","21.95","-1.87","-7.25"],["2026-07-08T06:35:00","CLEC.CC.ACAPB1","22.61","-0.74","-7.72"],["2026-07-08T06:35:00","CLEC.CC.CPS6","22.44","-1.21","-7.42"],["2026-07-08T06:35:00","CLEC.CC.CPS7","22.44","-1.21","-7.42"],["2026-07-08T06:35:00","CLEC.CLEC","22.82","-0.88","-7.37"],["2026-07-08T06:35:00","CLEC.CPS6","22.43","-1.22","-7.42"],["2026-07-08T06:35:00","CLEC.CPS6ST","22.46","-1.20","-7.41"],["2026-07-08T06:35:00","CLEC.CPS71","22.43","-1.22","-7.42"],["2026-07-08T06:35:00","CLEC.CPS72","22.43","-1.22","-7.42"],["2026-07-08T06:35:00","CLEC.CPS7ST","22.46","-1.20","-7.41"],["2026-07-08T06:35:00","CLEC.CPWR_1.AZ","22.82","-0.88","-7.37"],["2026-07-08T06:35:00","CLEC.CPWR_2.AZ","28.14","-0.19","-2.74"],["2026-07-08T06:35:00","CLEC.CPWR_6.AZ","29.36","0.08","-1.79"],["2026-07-08T06:35:00","CLEC.CPWR_8.AZ","22.62","-1.40","-7.05"],["2026-07-08T06:35:00","CLEC.DOLETSLR","22.62","-2.00","-6.45"],["2026-07-08T06:35:00","CLEC.DPS.ARR","22.62","-2.00","-6.45"],["2026-07-08T06:35:00","CLEC.ELIZSOL","22.99","-0.98","-7.10"],["2026-07-08T06:35:00","CLEC.HOLCRKSOL","22.84","-1.64","-6.59"],["2026-07-08T06:35:00","CLEC.HOPK1.ARR","23.30","-0.09","-7.68"],["2026-07-08T06:35:00","CLEC.HUNTER5","21.94","-1.88","-7.25"],["2026-07-08T06:35:00","CLEC.MPS3","21.71","-2.16","-7.20"],["2026-07-08T06:35:00","CLEC.NPS1","21.71","-2.16","-7.20"],["2026-07-08T06:35:00","CLEC.ORIN","23.47","0.09","-7.69"],["2026-07-08T06:35:00","CLEC.PRAIRIE","22.62","-0.93","-7.52"],["2026-07-08T06:35:00","CLEC.RPS2","21.73","-2.14","-7.20"],["2026-07-08T06:35:00","CLEC.RPS2.LAFA","21.73","-2.14","-7.20"],["2026-07-08T06:35:00","CLEC.RPS2.LEPA","21.73","-2.14","-7.20"],["2026-07-08T06:35:00","CLEC.SINGERSO","22.61","-1.59","-6.87"],["2026-07-08T06:35:00","CLEC.SPS1","22.75","-0.62","-7.70"],["2026-07-08T06:35:00","CLEC.TPS4","23.26","-0.12","-7.69"],["2026-07-08T06:35:00","CONS.5CHANNELS","34.39","2.33","0.99"],["2026-07-08T06:35:00","CONS.ADA.ARR","33.87","1.83","0.97"],["2026-07-08T06:35:00","CONS.AESM.CHSE","32.87","0.82","0.98"],["2026-07-08T06:35:00","CONS.ALCONA","34.08","2.02","0.99"],["2026-07-08T06:35:00","CONS.ALLEGAN","34.11","2.07","0.97"],["2026-07-08T06:35:00","CONS.ALPENA","34.81","2.76","0.98"],["2026-07-08T06:35:00","CONS.ALPENTHBA","34.82","2.77","0.98"],["2026-07-08T06:35:00","CONS.ALPINE01","33.05","1.00","0.98"],["2026-07-08T06:35:00","CONS.ALPINE02","32.90","0.85","0.98"],["2026-07-08T06:35:00","CONS.ASSEMBLY3","32.90","0.84","0.99"],["2026-07-08T06:35:00","CONS.AZ","34.04","1.99","0.98"],["2026-07-08T06:35:00","CONS.BRANCH","33.69","1.64","0.98"],["2026-07-08T06:35:00","CONS.BRENTRNG1","33.80","1.74","0.99"],["2026-07-08T06:35:00","CONS.BRNP8","33.33","1.29","0.97"],["2026-07-08T06:35:00","CONS.BSE.CEC","34.20","2.15","0.98"],["2026-07-08T06:35:00","CONS.CA3.MPPA","32.61","0.57","0.97"],["2026-07-08T06:35:00","CONS.CA3_WPSC","32.61","0.57","0.97"],["2026-07-08T06:35:00","CONS.CADILAC","34.50","2.45","0.98"],["2026-07-08T06:35:00","CONS.CADILGMA2","34.50","2.45","0.98"],["2026-07-08T06:35:00","CONS.CAMPBELL1","32.62","0.58","0.97"],["2026-07-08T06:35:00","CONS.CAMPBELL2","32.76","0.72","0.97"],["2026-07-08T06:35:00","CONS.CAMPBELL3","32.61","0.57","0.97"],["2026-07-08T06:35:00","CONS.CC.COVRT1","32.46","0.43","0.96"],["2026-07-08T06:35:00","CONS.CC.COVRT2","32.46","0.43","0.96"],["2026-07-08T06:35:00","CONS.CC.COVRT3","32.48","0.45","0.96"],["2026-07-08T06:35:00","CONS.CC.JAXSON","32.87","0.81","0.99"],["2026-07-08T06:35:00","CONS.CC.MICHP","33.50","1.46","0.97"],["2026-07-08T06:35:00","CONS.CC.ZEELA2","32.52","0.48","0.97"],["2026-07-08T06:35:00","CONS.CCG_1.AZ","34.25","2.20","0.98"],["2026-07-08T06:35:00","CONS.CCG_2.AZ","34.25","2.20","0.98"],["2026-07-08T06:35:00","CONS.CCG_3.AZ","34.25","2.20","0.98"],["2026-07-08T06:35:00","CONS.CCG_4.AZ","34.25","2.20","0.98"],["2026-07-08T06:35:00","CONS.CCG_5.AZ","34.25","2.20","0.98"],["2026-07-08T06:35:00","CONS.CCG_6.AZ","34.25","2.20","0.98"],["2026-07-08T06:35:00","CONS.CEREALSO","33.15","1.10","0.98"],["2026-07-08T06:35:00","CONS.CETR","34.00","1.95","0.98"],["2026-07-08T06:35:00","CONS.CHS2","33.13","1.08","0.98"],["2026-07-08T06:35:00","CONS.CHSE","33.13","1.08","0.98"],["2026-07-08T06:35:00","CONS.CLDWTR1","33.78","1.73","0.98"],["2026-07-08T06:35:00","CONS.CNE","34.08","2.03","0.98"],["2026-07-08T06:35:00","CONS.COBB.ARR","34.35","2.31","0.97"],["2026-07-08T06:35:00","CONS.COOKE","34.82","2.76","0.99"],["2026-07-08T06:35:00","CONS.COVRT1_GT","32.46","0.43","0.96"],["2026-07-08T06:35:00","CONS.COVRT1_ST","32.46","0.43","0.96"],["2026-07-08T06:35:00","CONS.COVRT2_GT","32.46","0.43","0.96"],["2026-07-08T06:35:00","CONS.COVRT2_ST","32.46","0.43","0.96"],["2026-07-08T06:35:00","CONS.COVRT3_GT","32.48","0.45","0.96"],["2026-07-08T06:35:00","CONS.COVRT3_ST","32.48","0.45","0.96"],["2026-07-08T06:35:00","CONS.CRESCENT","34.50","2.44","0.99"],["2026-07-08T06:35:00","CONS.CROTON","34.92","2.88","0.97"],["2026-07-08T06:35:00","CONS.DR.ALPENA","34.82","2.77","0.98"],["2026-07-08T06:35:00","BREC.NIPS.GRSL","33.81","1.72","1.02"],["2026-07-08T06:35:00","BREC.PADUCAH1","32.20","0.19","0.94"],["2026-07-08T06:35:00","BREC.REIDCT","33.52","1.47","0.98"],["2026-07-08T06:35:00","BREC.SEBREE","33.57","1.52","0.98"],["2026-07-08T06:35:00","BREC.SEBREESO","33.57","1.52","0.98"],["2026-07-08T06:35:00","BREC.SEBREESO2","33.57","1.52","0.98"],["2026-07-08T06:35:00","BREC.SKILLMAN","33.75","1.68","1.00"],["2026-07-08T06:35:00","BREC.SMTH1.AMP","32.33","0.29","0.97"],["2026-07-08T06:35:00","BREC.SMTH2.AMP","32.33","0.29","0.97"],["2026-07-08T06:35:00","BREC.SMTH3.AMP","32.33","0.29","0.97"],["2026-07-08T06:35:00","BREC.UNBRIDLED","33.57","1.52","0.98"],["2026-07-08T06:35:00","BREC.WILSON1","33.43","1.34","1.02"],["2026-07-08T06:35:00","CE","32.28","0.24","0.97"],["2026-07-08T06:35:00","CE.CRETE.NU","32.05","0.09","0.89"],["2026-07-08T06:35:00","CE.PSG1.IMEA","31.28","-0.55","0.76"],["2026-07-08T06:35:00","CE.PSG1.N_PSG","31.28","-0.55","0.76"],["2026-07-08T06:35:00","CE.PSG2.IMEA","31.28","-0.55","0.76"],["2026-07-08T06:35:00","CE.PSG2.N_PSG","31.28","-0.55","0.76"],["2026-07-08T06:35:00","CE.ZIONEC.MVP","31.99","0.09","0.83"],["2026-07-08T06:35:00","CIN.08NOBSN1","32.99","0.96","0.96"],["2026-07-08T06:35:00","CIN.08NOBSN2","32.99","0.96","0.96"],["2026-07-08T06:35:00","CIN.AEPE12","33.62","1.59","0.96"],["2026-07-08T06:35:00","CIN.CAYCT.4","32.63","0.64","0.92"],["2026-07-08T06:35:00","CIN.CAYUGA.1","32.57","0.58","0.92"],["2026-07-08T06:35:00","CIN.CAYUGA.2","32.64","0.65","0.92"],["2026-07-08T06:35:00","CIN.CAYUGA.3","32.70","0.72","0.91"],["2026-07-08T06:35:00","CIN.CC.EDWIGCC","32.53","0.51","0.95"],["2026-07-08T06:35:00","CIN.CC.NOBSVIL","32.88","0.85","0.96"],["2026-07-08T06:35:00","CIN.CC.SUGRCK","32.49","0.51","0.91"],["2026-07-08T06:35:00","CIN.CONRSV.ARR","34.11","2.05","0.99"],["2026-07-08T06:35:00","CIN.CRANESOLAR","33.51","1.48","0.96"],["2026-07-08T06:35:00","CIN.CRSD","32.73","0.73","0.93"],["2026-07-08T06:35:00","CIN.CT.VERMN.1","32.64","0.65","0.92"],["2026-07-08T06:35:00","CIN.CT.VERMN.2","32.64","0.65","0.92"],["2026-07-08T06:35:00","CIN.CT.VERMN.3","32.64","0.65","0.92"],["2026-07-08T06:35:00","CIN.CT.VERMN.4","32.64","0.65","0.92"],["2026-07-08T06:35:00","CIN.CT.VERMN.5","32.64","0.65","0.92"],["2026-07-08T06:35:00","CIN.CT.VERMN.6","32.64","0.65","0.92"],["2026-07-08T06:35:00","CIN.CT.VERMN.7","32.64","0.65","0.92"],["2026-07-08T06:35:00","CIN.CT.VERMN.8","32.64","0.65","0.92"],["2026-07-08T06:35:00","CIN.CUSTOMER1","33.62","1.59","0.96"],["2026-07-08T06:35:00","CIN.DEI.AZ","33.62","1.59","0.96"],["2026-07-08T06:35:00","CIN.EDWCT1","32.53","0.51","0.95"],["2026-07-08T06:35:00","CIN.EDWCT2","32.53","0.51","0.95"],["2026-07-08T06:35:00","CIN.EDWST","32.53","0.51","0.95"],["2026-07-08T06:35:00","CIN.ESR.ATTBRY","34.56","2.53","0.96"],["2026-07-08T06:35:00","CIN.ESR.CRANE","33.51","1.48","0.96"],["2026-07-08T06:35:00","CIN.ESR.NABB","34.11","2.03","1.01"],["2026-07-08T06:35:00","CIN.GALGHR.ARR","33.81","1.75","0.99"],["2026-07-08T06:35:00","CIN.GIB5.WVPA","32.72","0.70","0.95"],["2026-07-08T06:35:00","CIN.GIBSON.1","32.74","0.72","0.95"],["2026-07-08T06:35:00","CIN.GIBSON.2","32.74","0.72","0.95"],["2026-07-08T06:35:00","CIN.GIBSON.3","32.74","0.73","0.94"],["2026-07-08T06:35:00","CIN.GIBSON.4","32.74","0.72","0.95"],["2026-07-08T06:35:00","CIN.GIBSON.5","32.72","0.70","0.95"],["2026-07-08T06:35:00","CIN.GRNTON.MVP","32.75","0.71","0.97"],["2026-07-08T06:35:00","CIN.HE.PSI","33.62","1.59","0.96"],["2026-07-08T06:35:00","CIN.HENRYCO.1","33.61","1.57","0.97"],["2026-07-08T06:35:00","CIN.HENRYCO.2","33.61","1.57","0.97"],["2026-07-08T06:35:00","CIN.HENRYCO.3","33.61","1.57","0.97"],["2026-07-08T06:35:00","CIN.HEPM_1.AZ","33.62","1.59","0.96"],["2026-07-08T06:35:00","CIN.HEPM_2.AZ","32.57","0.55","0.95"],["2026-07-08T06:35:00","CIN.HHILLS01","32.91","0.90","0.94"],["2026-07-08T06:35:00","CIN.LOGANOAKR","33.05","1.02","0.96"],["2026-07-08T06:35:00","CIN.MADISON.1","33.27","1.17","1.03"],["2026-07-08T06:35:00","CIN.MADISON.2","33.27","1.17","1.03"],["2026-07-08T06:35:00","CIN.MADISON.3","33.27","1.17","1.03"],["2026-07-08T06:35:00","CIN.MADISON.4","33.27","1.17","1.03"],["2026-07-08T06:35:00","CIN.MADISON.5","33.27","1.17","1.03"],["2026-07-08T06:35:00","CIN.MADISON.6","33.27","1.17","1.03"],["2026-07-08T06:35:00","CIN.MADISON.7","33.27","1.17","1.03"],["2026-07-08T06:35:00","CIN.MADISON.8","33.27","1.17","1.03"],["2026-07-08T06:35:00","CIN.MARKLND.1","33.11","1.02","1.02"],["2026-07-08T06:35:00","CIN.MARKLND.2","33.11","1.02","1.02"],["2026-07-08T06:35:00","CIN.MARKLND.3","33.11","1.02","1.02"],["2026-07-08T06:35:00","CIN.NIPS.APLSS","32.87","0.84","0.96"],["2026-07-08T06:35:00","CIN.NIPS.FRBNK","32.51","0.52","0.92"],["2026-07-08T06:35:00","CIN.NIPS.GBSNS","32.95","0.92","0.96"],["2026-07-08T06:35:00","CIN.NIPS.JRDCK","32.64","0.65","0.92"],["2026-07-08T06:35:00","CIN.NOBLEVL.3","32.83","0.80","0.96"],["2026-07-08T06:35:00","CIN.NOBLEVL.4","32.83","0.80","0.96"],["2026-07-08T06:35:00","CIN.NOBLEVL.5","32.83","0.80","0.96"],["2026-07-08T06:35:00","CIN.PSI","33.62","1.59","0.96"],["2026-07-08T06:35:00","CIN.PSI.IMPA","33.62","1.59","0.96"],["2026-07-08T06:35:00","CIN.PSI.LMU","33.62","1.59","0.96"],["2026-07-08T06:35:00","CIN.PSI_2.AZ","34.06","2.01","0.98"],["2026-07-08T06:35:00","CIN.PSI_3.AZ","33.63","1.60","0.96"],["2026-07-08T06:35:00","CIN.PV.SPEEDWY","33.45","1.42","0.96"],["2026-07-08T06:35:00","CIN.SIGE","33.92","1.89","0.96"],["2026-07-08T06:35:00","CIN.SIGW_1.AZ","33.92","1.89","0.96"],["2026-07-08T06:35:00","CIN.SUCRKGT1","32.49","0.51","0.91"],["2026-07-08T06:35:00","CIN.SUCRKGT2","32.49","0.51","0.91"],["2026-07-08T06:35:00","CIN.SUCRKST1","32.49","0.51","0.91"],["2026-07-08T06:35:00","CIN.SUGRCK.MVP","32.49","0.51","0.91"],["2026-07-08T06:35:00","CIN.TIPMONT","33.62","1.59","0.96"],["2026-07-08T06:35:00","CIN.TWINBR1","33.63","1.61","0.95"],["2026-07-08T06:35:00","CONS.S.LTROUT","34.99","2.94","0.98"],["2026-07-08T06:35:00","CONS.SAUK1","33.55","1.50","0.98"],["2026-07-08T06:35:00","CONS.SCIT","34.27","2.21","0.99"],["2026-07-08T06:35:00","CONS.SCWND1","34.53","2.48","0.98"],["2026-07-08T06:35:00","CONS.SCWND2","34.53","2.48","0.98"],["2026-07-08T06:35:00","CONS.SCWND3","34.53","2.48","0.98"],["2026-07-08T06:35:00","CONS.SCWND4","34.53","2.48","0.98"],["2026-07-08T06:35:00","CONS.SELC","34.06","2.01","0.98"],["2026-07-08T06:35:00","CONS.SESB","34.09","2.04","0.98"],["2026-07-08T06:35:00","CONS.SPNGCREEK","33.02","0.98","0.97"],["2026-07-08T06:35:00","CONS.SUNFISH2","33.24","1.19","0.98"],["2026-07-08T06:35:00","CONS.THTFD.ARR","33.50","1.44","0.99"],["2026-07-08T06:35:00","CONS.TIBBITS","33.91","1.86","0.98"],["2026-07-08T06:35:00","CONS.TIPPY","34.21","2.16","0.98"],["2026-07-08T06:35:00","CONS.TUSCOLA1","33.38","1.32","0.99"],["2026-07-08T06:35:00","CONS.UCMI","34.22","2.17","0.98"],["2026-07-08T06:35:00","CONS.VKLINCOLN","34.88","2.82","0.99"],["2026-07-08T06:35:00","CONS.VKMCBAIN1","33.82","1.77","0.98"],["2026-07-08T06:35:00","CONS.VSTBG8","34.26","2.21","0.98"],["2026-07-08T06:35:00","CONS.WEADKBAT","33.91","1.85","0.99"],["2026-07-08T06:35:00","CONS.WEADO.ARR","33.84","1.78","0.99"],["2026-07-08T06:35:00","CONS.WEBBERHYD","33.68","1.63","0.98"],["2026-07-08T06:35:00","CONS.WHITI.ARR","34.01","1.93","1.01"],["2026-07-08T06:35:00","CONS.WOLV","34.38","2.33","0.98"],["2026-07-08T06:35:00","CONS.WPMC","34.18","2.13","0.98"],["2026-07-08T06:35:00","CONS.WPSC_1.AZ","34.30","2.25","0.98"],["2026-07-08T06:35:00","CONS.WPSC_2.AZ","34.24","2.19","0.98"],["2026-07-08T06:35:00","CONS.WVPA_1.AZ","34.46","2.40","0.99"],["2026-07-08T06:35:00","CONS.ZEELAND1A","32.53","0.49","0.97"],["2026-07-08T06:35:00","CONS.ZEELAND1B","32.53","0.49","0.97"],["2026-07-08T06:35:00","CONS.ZEELAND2A","32.54","0.50","0.97"],["2026-07-08T06:35:00","CONS.ZEELAND2B","32.56","0.52","0.97"],["2026-07-08T06:35:00","CONS.ZEELAND2C","32.49","0.45","0.97"],["2026-07-08T06:35:00","CPLE","33.07","0.77","1.23"],["2026-07-08T06:35:00","CPLW","33.11","0.75","1.29"],["2026-07-08T06:35:00","CSWS","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","CSWS.AEPM_2.AZ","29.85","0.09","-1.31"],["2026-07-08T06:35:00","CSWS.AEPM_3.AZ","29.34","0.08","-1.81"],["2026-07-08T06:35:00","CSWS.AEPM_4.AZ","23.02","-1.50","-6.55"],["2026-07-08T06:35:00","CSWS.ETEC_LD","29.21","0.09","-1.95"],["2026-07-08T06:35:00","CSWS.HOPE","28.23","-1.49","-1.35"],["2026-07-08T06:35:00","CSWS.PRESCOTT","29.85","0.09","-1.31"],["2026-07-08T06:35:00","CSWS.SWERETAIL","29.34","0.08","-1.81"],["2026-07-08T06:35:00","CSWS.VEMCO","29.16","0.08","-1.99"],["2026-07-08T06:35:00","CWLD.AZ","29.33","-2.17","0.43"],["2026-07-08T06:35:00","CWLD.BLRG","28.08","-2.74","-0.25"],["2026-07-08T06:35:00","CWLD.CEC2CTG1","29.33","-2.18","0.44"],["2026-07-08T06:35:00","CWLD.CEC2CTG2","29.33","-2.18","0.44"],["2026-07-08T06:35:00","CWLD.CEC2CTG3","29.33","-2.18","0.44"],["2026-07-08T06:35:00","CWLD.CEC2CTG4","29.33","-2.18","0.44"],["2026-07-08T06:35:00","CWLD.CWLD","29.33","-2.17","0.43"],["2026-07-08T06:35:00","CWLD.DR.CWLD","29.33","-2.18","0.44"],["2026-07-08T06:35:00","CWLD.FULT","30.65","-0.86","0.44"],["2026-07-08T06:35:00","CWLD.PLANTD6","29.45","-2.06","0.44"],["2026-07-08T06:35:00","CWLD.PLANTD8","29.45","-2.06","0.44"],["2026-07-08T06:35:00","CWLD.SIKESTON","31.28","-0.46","0.67"],["2026-07-08T06:35:00","CWLD.UMC","29.34","-2.16","0.43"],["2026-07-08T06:35:00","CWLP.AZ","31.94","0.05","0.82"],["2026-07-08T06:35:00","CWLP.CWLP","31.95","0.06","0.82"],["2026-07-08T06:35:00","CWLP.DALLMA84","31.83","-0.06","0.82"],["2026-07-08T06:35:00","CWLP.FACTOR91","31.91","0.02","0.82"],["2026-07-08T06:35:00","CWLP.GST","31.84","-0.05","0.82"],["2026-07-08T06:35:00","CWLP.INTERSA81","31.89","0.00","0.82"],["2026-07-08T06:35:00","CWLP.REYNOLS91","31.97","0.08","0.82"],["2026-07-08T06:35:00","CWLP.TEA_1.AZ","32.19","0.30","0.82"],["2026-07-08T06:35:00","DECO.APPLE","33.19","1.12","1.00"],["2026-07-08T06:35:00","DECO.AZ","34.14","2.07","1.00"],["2026-07-08T06:35:00","DECO.BAUER.MVP","33.29","1.23","0.99"],["2026-07-08T06:35:00","DECO.BELRV.MVP","33.02","0.95","1.00"],["2026-07-08T06:35:00","DECO.BLR1.DEMO","32.86","0.79","1.00"],["2026-07-08T06:35:00","DECO.BLR1.MPPA","32.86","0.79","1.00"],["2026-07-08T06:35:00","DECO.BLR2.DEMO","32.83","0.76","1.00"],["2026-07-08T06:35:00","DECO.BLR2.MPPA","32.83","0.76","1.00"],["2026-07-08T06:35:00","DECO.BROOKFLD1","33.22","1.15","1.00"],["2026-07-08T06:35:00","DECO.BRP11","32.82","0.75","1.00"],["2026-07-08T06:35:00","DECO.BRP121","32.86","0.79","1.00"],["2026-07-08T06:35:00","DECO.BRP122","32.86","0.79","1.00"],["2026-07-08T06:35:00","DECO.BRP13","32.86","0.79","1.00"],["2026-07-08T06:35:00","DECO.BSEDTE1","34.13","2.06","1.00"],["2026-07-08T06:35:00","DECO.BWEC.11","33.03","0.96","1.00"],["2026-07-08T06:35:00","DECO.BWEC.12","33.03","0.96","1.00"],["2026-07-08T06:35:00","DECO.BWECSTG1","33.03","0.96","1.00"],["2026-07-08T06:35:00","DECO.CC.BWEC","33.03","0.96","1.00"],["2026-07-08T06:35:00","DECO.CC.DIG2","33.57","1.49","1.01"],["2026-07-08T06:35:00","DECO.CC.DIG3","33.61","1.53","1.01"],["2026-07-08T06:35:00","DECO.CENOAKS","33.23","1.16","1.00"],["2026-07-08T06:35:00","DECO.CMS_AK","33.68","1.60","1.01"],["2026-07-08T06:35:00","DECO.CMS_THMB","35.67","3.60","1.00"],["2026-07-08T06:35:00","DECO.CMSM_1.AZ","33.72","1.64","1.01"],["2026-07-08T06:35:00","DECO.CMSMROA","34.13","2.06","1.00"],["2026-07-08T06:35:00","DECO.COFAXP11","34.09","2.02","1.00"],["2026-07-08T06:35:00","DECO.CROS","34.13","2.06","1.00"],["2026-07-08T06:35:00","DECO.CWEP","33.22","1.16","0.99"],["2026-07-08T06:35:00","DECO.DAYTN.ARR","34.02","1.95","1.00"],["2026-07-08T06:35:00","DECO.DEAN111","32.77","0.70","1.00"],["2026-07-08T06:35:00","DECO.DEAN112","32.77","0.70","1.00"],["2026-07-08T06:35:00","DECO.DEAN121","32.74","0.67","1.00"],["2026-07-08T06:35:00","WR","26.45","-2.44","-2.18"],["2026-07-08T06:35:00","WR.MEUC_1.AZ","31.49","0.09","0.33"],["2026-07-08T06:35:00","WR.MEUCFRED1","31.40","-0.38","0.71"],["2026-07-08T06:35:00","WR.MEUCFRED2","31.40","-0.38","0.71"],["2026-07-08T06:35:00","WR.MEUCLADD","30.94","-0.70","0.57"],["2026-07-08T06:35:00","WR.MOWR","31.76","0.08","0.61"],["2026-07-08T06:35:00","WR.MOWR_1.AZ","31.77","0.08","0.62"],["2026-07-08T06:35:00","WR.THAYERLD","31.49","0.09","0.33"],["2026-07-08T06:35:00","YAD","33.09","0.78","1.24"],["2026-07-08T06:35:00","AMMO.KAHO_NEM","31.27","-0.43","0.63"],["2026-07-08T06:35:00","AMMO.KEOKUK1","31.48","-0.30","0.71"],["2026-07-08T06:35:00","AMMO.KEOKUK10","31.48","-0.30","0.71"],["2026-07-08T06:35:00","AMMO.KEOKUK11","31.48","-0.30","0.71"],["2026-07-08T06:35:00","AMMO.KEOKUK12","31.51","-0.27","0.71"],["2026-07-08T06:35:00","AMMO.KEOKUK13","31.51","-0.27","0.71"],["2026-07-08T06:35:00","AMMO.KEOKUK14","31.51","-0.27","0.71"],["2026-07-08T06:35:00","AMMO.KEOKUK15","31.51","-0.27","0.71"],["2026-07-08T06:35:00","AMMO.KEOKUK2","31.48","-0.30","0.71"],["2026-07-08T06:35:00","AMMO.KEOKUK3","31.48","-0.30","0.71"],["2026-07-08T06:35:00","AMMO.KEOKUK4","31.48","-0.30","0.71"],["2026-07-08T06:35:00","AMMO.KEOKUK5","31.48","-0.30","0.71"],["2026-07-08T06:35:00","AMMO.KEOKUK6","31.48","-0.30","0.71"],["2026-07-08T06:35:00","AMMO.KEOKUK7","31.48","-0.30","0.71"],["2026-07-08T06:35:00","AMMO.KEOKUK8","31.48","-0.30","0.71"],["2026-07-08T06:35:00","AMMO.KEOKUK9","31.48","-0.30","0.71"],["2026-07-08T06:35:00","AMMO.KIRK","31.27","-0.43","0.63"],["2026-07-08T06:35:00","AMMO.KIRK_1.AZ","31.61","-0.15","0.69"],["2026-07-08T06:35:00","AMMO.KIRK2.ARR","30.76","-0.90","0.59"],["2026-07-08T06:35:00","AMMO.KLSF1","31.58","-0.22","0.73"],["2026-07-08T06:35:00","AMMO.KLSF2","31.58","-0.22","0.73"],["2026-07-08T06:35:00","AMMO.KMDYCTG1","31.98","0.07","0.84"],["2026-07-08T06:35:00","AMMO.KMDYCTG2","31.98","0.07","0.84"],["2026-07-08T06:35:00","AMMO.LABADIE1","30.76","-0.97","0.66"],["2026-07-08T06:35:00","AMMO.LABADIE2","30.73","-1.00","0.66"],["2026-07-08T06:35:00","AMMO.LABADIE3","30.72","-1.01","0.66"],["2026-07-08T06:35:00","AMMO.LABADIE4","30.83","-0.90","0.66"],["2026-07-08T06:35:00","AMMO.LINN_1.AZ","30.47","-1.12","0.52"],["2026-07-08T06:35:00","AMMO.MARC_1.AZ","30.90","-0.69","0.52"],["2026-07-08T06:35:00","AMMO.MARC_NEM","31.27","-0.43","0.63"],["2026-07-08T06:35:00","AMMO.MARC_NG","30.82","-0.75","0.50"],["2026-07-08T06:35:00","AMMO.MERAMEC1","31.48","-0.29","0.70"],["2026-07-08T06:35:00","AMMO.MERAMEC2","31.48","-0.29","0.70"],["2026-07-08T06:35:00","AMMO.MERAMEC3","31.48","-0.29","0.70"],["2026-07-08T06:35:00","AMMO.MERAMEC4","31.48","-0.29","0.70"],["2026-07-08T06:35:00","AMMO.MEXCTG1","31.14","-0.45","0.52"],["2026-07-08T06:35:00","AMMO.MOBCTG1","28.81","-2.67","0.41"],["2026-07-08T06:35:00","AMMO.MOCE_1.AZ","28.81","-2.67","0.41"],["2026-07-08T06:35:00","AMMO.MORUCTG1","30.24","-1.32","0.49"],["2026-07-08T06:35:00","AMMO.MRRIS.SLR","30.08","-1.60","0.61"],["2026-07-08T06:35:00","AMMO.NEWFLOR","30.57","-1.10","0.60"],["2026-07-08T06:35:00","AMMO.NEWMADRID","31.35","-0.34","0.62"],["2026-07-08T06:35:00","AMMO.OSAGE1","29.84","-1.70","0.47"],["2026-07-08T06:35:00","AMMO.OSAGE2","29.84","-1.70","0.47"],["2026-07-08T06:35:00","AMMO.OSAGE3","29.90","-1.64","0.47"],["2026-07-08T06:35:00","AMMO.OSAGE4","29.90","-1.64","0.47"],["2026-07-08T06:35:00","AMMO.OSAGE5","29.92","-1.62","0.47"],["2026-07-08T06:35:00","AMMO.OSAGE6","29.92","-1.62","0.47"],["2026-07-08T06:35:00","AMMO.OSAGE7","29.91","-1.63","0.47"],["2026-07-08T06:35:00","AMMO.OSAGE8","29.91","-1.63","0.47"],["2026-07-08T06:35:00","AMMO.OSAGEEGEN","29.90","-1.64","0.47"],["2026-07-08T06:35:00","AMMO.PENOCTG1","30.99","-0.73","0.65"],["2026-07-08T06:35:00","AMMO.PENOCTG2","30.99","-0.73","0.65"],["2026-07-08T06:35:00","AMMO.PENOCTG3","30.99","-0.73","0.65"],["2026-07-08T06:35:00","AMMO.PENOCTG4","30.99","-0.73","0.65"],["2026-07-08T06:35:00","AMMO.PERR","31.27","-0.43","0.63"],["2026-07-08T06:35:00","AMMO.PERR_1.AZ","31.46","-0.22","0.61"],["2026-07-08T06:35:00","AMMO.PNKYCTG1","31.57","-0.29","0.79"],["2026-07-08T06:35:00","AMMO.PNKYCTG2","31.57","-0.29","0.79"],["2026-07-08T06:35:00","AMMO.PNKYCTG3","31.57","-0.29","0.79"],["2026-07-08T06:35:00","AMMO.PNKYCTG4","31.57","-0.29","0.79"],["2026-07-08T06:35:00","AMMO.PNKYCTG5","31.57","-0.29","0.79"],["2026-07-08T06:35:00","AMMO.PNKYCTG6","31.57","-0.29","0.79"],["2026-07-08T06:35:00","AMMO.PNKYCTG7","31.57","-0.29","0.79"],["2026-07-08T06:35:00","AMMO.PNKYCTG8","31.57","-0.29","0.79"],["2026-07-08T06:35:00","AMMO.RCCKCTG1","31.83","-0.09","0.85"],["2026-07-08T06:35:00","AMMO.RCCKCTG2","31.83","-0.09","0.85"],["2026-07-08T06:35:00","AMMO.RCCKCTG3","31.83","-0.09","0.85"],["2026-07-08T06:35:00","AMMO.RCCKCTG4","31.83","-0.09","0.85"],["2026-07-08T06:35:00","AMMO.RUSHIS1","31.42","-0.36","0.71"],["2026-07-08T06:35:00","AMMO.RUSHIS2","31.42","-0.36","0.71"],["2026-07-08T06:35:00","AMMO.SHOWMS","30.50","-1.19","0.62"],["2026-07-08T06:35:00","AMMO.SIOUX1","31.06","-0.71","0.70"],["2026-07-08T06:35:00","AMMO.SIOUX2","31.36","-0.41","0.70"],["2026-07-08T06:35:00","AMMO.SPLITRAIL","30.67","-1.03","0.63"],["2026-07-08T06:35:00","AMMO.TRIGCTG1","31.45","-0.34","0.72"],["2026-07-08T06:35:00","AMMO.TS1","34.41","2.65","0.69"],["2026-07-08T06:35:00","AMMO.TS2","34.46","2.70","0.69"],["2026-07-08T06:35:00","AMMO.UA.AZ","31.11","-0.61","0.65"],["2026-07-08T06:35:00","AMMO.UE","31.28","-0.42","0.63"],["2026-07-08T06:35:00","AMMO.UE.AZ","31.27","-0.43","0.63"],["2026-07-08T06:35:00","AMMO.VANDALIA","31.16","-0.51","0.60"],["2026-07-08T06:35:00","AMMO.VENCTG2","31.54","-0.25","0.72"],["2026-07-08T06:35:00","AMMO.VENCTG3","31.53","-0.26","0.72"],["2026-07-08T06:35:00","AMMO.VENCTG4","31.54","-0.25","0.72"],["2026-07-08T06:35:00","AMMO.VENCTG5","31.54","-0.25","0.72"],["2026-07-08T06:35:00","AMMO.WFSP","31.02","-0.70","0.65"],["2026-07-08T06:35:00","AMMO.WVPA","31.87","0.08","0.72"],["2026-07-08T06:35:00","AMMO.WVPA.CZML","31.87","0.08","0.72"],["2026-07-08T06:35:00","AMMO.WVPA.CZPG","31.87","0.08","0.72"],["2026-07-08T06:35:00","AMMO.WVPA_3.AZ","31.93","0.13","0.73"],["2026-07-08T06:35:00","AP","32.28","0.24","0.97"],["2026-07-08T06:35:00","ARKANSAS.HUB","23.17","-1.63","-6.27"],["2026-07-08T06:35:00","BREC.AZ","33.55","1.49","0.99"],["2026-07-08T06:35:00","BREC.BREC","33.57","1.50","1.00"],["2026-07-08T06:35:00","BREC.CENTURY","33.52","1.46","0.99"],["2026-07-08T06:35:00","ALTW.SACCOWIND","26.84","-3.81","-0.42"],["2026-07-08T06:35:00","ALTW.SARATOGA","30.32","-1.67","0.92"],["2026-07-08T06:35:00","ALTW.SLAK_CT1","27.28","-3.20","-0.59"],["2026-07-08T06:35:00","ALTW.SLAK_CT2","27.28","-3.20","-0.59"],["2026-07-08T06:35:00","ALTW.SLAK_R1","27.28","-3.20","-0.59"],["2026-07-08T06:35:00","ALTW.SLAK_R2","27.28","-3.20","-0.59"],["2026-07-08T06:35:00","ALTW.SLAK_R3","27.28","-3.20","-0.59"],["2026-07-08T06:35:00","ALTW.SMP","30.47","-1.21","0.61"],["2026-07-08T06:35:00","ALTW.SOUTH.FRK","28.34","-2.74","0.01"],["2026-07-08T06:35:00","ALTW.SPRVAUN1","31.67","-0.04","0.64"],["2026-07-08T06:35:00","ALTW.STCRK.SIG","40.43","-2.81","12.17"],["2026-07-08T06:35:00","ALTW.STORMLK2","27.10","-3.49","-0.48"],["2026-07-08T06:35:00","ALTW.STORYCO1","20.24","-3.80","-7.03"],["2026-07-08T06:35:00","ALTW.STORYCOII","20.24","-3.80","-7.03"],["2026-07-08T06:35:00","ALTW.TEA_1.AZ","30.47","-1.21","0.61"],["2026-07-08T06:35:00","ALTW.TOI","28.92","-2.76","0.61"],["2026-07-08T06:35:00","ALTW.TOI_2.3","28.93","-2.75","0.61"],["2026-07-08T06:35:00","ALTW.TOI_MGEO","28.93","-2.75","0.61"],["2026-07-08T06:35:00","ALTW.TOI_MGEP","28.93","-2.75","0.61"],["2026-07-08T06:35:00","ALTW.TURTLECRK","30.25","-1.76","0.94"],["2026-07-08T06:35:00","ALTW.UPLANDPR","27.01","-3.84","-0.22"],["2026-07-08T06:35:00","ALTW.UPLS_1.AZ","28.69","-2.42","0.04"],["2026-07-08T06:35:00","ALTW.UPLS_2.AZ","28.67","-2.56","0.16"],["2026-07-08T06:35:00","ALTW.W_BINGHAM","28.87","-2.25","0.05"],["2026-07-08T06:35:00","ALTW.WAPLOSOLR","32.40","0.27","1.06"],["2026-07-08T06:35:00","ALTW.WELLS1","29.40","-2.25","0.58"],["2026-07-08T06:35:00","ALTW.WEVER.ESR","33.41","1.35","0.99"],["2026-07-08T06:35:00","ALTW.WEVERSOL","33.41","1.35","0.99"],["2026-07-08T06:35:00","ALTW.WHISPERWI","26.31","-3.00","-1.76"],["2026-07-08T06:35:00","ALTW.WIN1","28.29","-2.80","0.02"],["2026-07-08T06:35:00","ALTW.WOLFWIND","28.23","-2.73","-0.11"],["2026-07-08T06:35:00","ALTW.WPPI","32.03","-1.02","1.98"],["2026-07-08T06:35:00","ALTW.WPPI_1.AZ","32.01","-1.17","2.11"],["2026-07-08T06:35:00","ALTW.WRTHNGT","28.44","-2.63","0.00"],["2026-07-08T06:35:00","ALTW.WSEC3","27.48","-3.23","-0.36"],["2026-07-08T06:35:00","ALTW.WSEC4","27.48","-3.23","-0.36"],["2026-07-08T06:35:00","ALTW.WWN.ESR","29.46","-2.52","0.91"],["2026-07-08T06:35:00","ALTW.WWNORTH","29.46","-2.52","0.91"],["2026-07-08T06:35:00","AMIL.176872","32.33","0.44","0.82"],["2026-07-08T06:35:00","AMIL.ACL9","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.ACP9","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.AEM.CAT","31.86","-0.02","0.81"],["2026-07-08T06:35:00","AMIL.AEM.IL","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.AEM.LBM","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.AEM.MUNI","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.AEM.NWTN","32.11","0.18","0.86"],["2026-07-08T06:35:00","AMIL.AEM.RPGI","28.88","-1.44","-0.75"],["2026-07-08T06:35:00","AMIL.AEM.SYLND","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.AIP9","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.AIU1","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.ALSEYCTG1","31.71","-0.12","0.76"],["2026-07-08T06:35:00","AMIL.ALSEYCTG2","31.71","-0.12","0.76"],["2026-07-08T06:35:00","AMIL.ALSEYCTG3","31.71","-0.12","0.76"],["2026-07-08T06:35:00","AMIL.ALSEYCTG4","31.71","-0.12","0.76"],["2026-07-08T06:35:00","AMIL.ALSEYCTG5","31.71","-0.12","0.76"],["2026-07-08T06:35:00","AMIL.ALSEYCTG6","31.71","-0.12","0.76"],["2026-07-08T06:35:00","AMIL.AMAEAMAN","31.80","-0.99","1.72"],["2026-07-08T06:35:00","AMIL.AMBT","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.AMER","32.00","0.09","0.84"],["2026-07-08T06:35:00","AMIL.AMILSES","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.AMS_ASTOR","22.91","-3.48","-4.68"],["2026-07-08T06:35:00","AMIL.ANI_AANIT","26.54","-3.14","-1.39"],["2026-07-08T06:35:00","AMIL.APN5","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.ARCHSF1","32.12","0.18","0.87"],["2026-07-08T06:35:00","AMIL.ARCHSF2","32.12","0.18","0.87"],["2026-07-08T06:35:00","AMIL.ARCHSF3","32.12","0.18","0.87"],["2026-07-08T06:35:00","AMIL.ARCHSF4","32.12","0.18","0.87"],["2026-07-08T06:35:00","AMIL.ARCHSF5","32.12","0.18","0.87"],["2026-07-08T06:35:00","AMIL.ARCHSF6","32.12","0.18","0.87"],["2026-07-08T06:35:00","AMIL.ASPIRITY","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.BALDSSAUX","31.28","-0.54","0.75"],["2026-07-08T06:35:00","AMIL.BALDT1.NU","31.28","-0.54","0.75"],["2026-07-08T06:35:00","AMIL.BALDWI51","31.31","-0.51","0.75"],["2026-07-08T06:35:00","AMIL.BALDWI52","31.31","-0.51","0.75"],["2026-07-08T06:35:00","AMIL.BENGTNWD","32.13","0.23","0.83"],["2026-07-08T06:35:00","AMIL.BFESLD","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.BGRVR.PPI","32.52","0.56","0.89"],["2026-07-08T06:35:00","AMIL.BGS5","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.BGS6","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.BIGRIVER","32.52","0.56","0.89"],["2026-07-08T06:35:00","AMIL.BOOMTOWN","32.59","0.62","0.90"],["2026-07-08T06:35:00","AMIL.BRDLWIND","32.26","0.30","0.89"],["2026-07-08T06:35:00","AMIL.BSEAMIL","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.BSEINDC1","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.BSEINDCP1","32.03","0.14","0.82"],["2026-07-08T06:35:00","AMIL.BSEINDIP1","32.65","0.69","0.89"],["2026-07-08T06:35:00","AMIL.BSHPHL2","31.53","-0.34","0.80"],["2026-07-08T06:35:00","AMIL.BSHPHL3","31.53","-0.34","0.80"],["2026-07-08T06:35:00","AMIL.BWSS_BF","31.31","-0.51","0.75"],["2026-07-08T06:35:00","AMIL.BWSS_SF","31.31","-0.51","0.75"],["2026-07-08T06:35:00","AMIL.CALRIDGE","32.61","0.65","0.89"],["2026-07-08T06:35:00","AMIL.CASS","31.49","-0.34","0.76"],["2026-07-08T06:35:00","AMIL.CC.CSTN","31.67","-0.25","0.85"],["2026-07-08T06:35:00","AMIL.CCG_1.AZ","32.80","0.82","0.91"],["2026-07-08T06:35:00","AMIL.CCG_2.AZ","32.10","0.22","0.81"],["2026-07-08T06:35:00","AMIL.CCG_5.AZ","32.10","0.22","0.81"],["2026-07-08T06:35:00","DECO.TUSCOLA2","33.87","1.81","0.99"],["2026-07-08T06:35:00","DECO.WILMTP11","35.12","3.05","1.00"],["2026-07-08T06:35:00","DECO.WPSA","34.13","2.06","1.00"],["2026-07-08T06:35:00","DEOK","32.28","0.24","0.97"],["2026-07-08T06:35:00","DLCO","32.28","0.24","0.97"],["2026-07-08T06:35:00","DMGEN1.AGG","31.31","-0.51","0.75"],["2026-07-08T06:35:00","DMGEN2.AGG","31.31","-0.51","0.75"],["2026-07-08T06:35:00","DMGEN4.AGG","31.31","-0.51","0.75"],["2026-07-08T06:35:00","DPC.ABS","30.04","-1.65","0.62"],["2026-07-08T06:35:00","DPC.AEPE9","31.94","0.11","0.76"],["2026-07-08T06:35:00","DPC.APPLRV.SLR","32.21","0.50","0.64"],["2026-07-08T06:35:00","DPC.AZ","31.92","0.09","0.76"],["2026-07-08T06:35:00","DPC.DPC","31.96","0.14","0.75"],["2026-07-08T06:35:00","DPC.EDNF","32.18","-0.17","1.28"],["2026-07-08T06:35:00","DPC.EKM1","31.81","0.09","0.65"],["2026-07-08T06:35:00","DPC.EKM2","31.81","0.09","0.65"],["2026-07-08T06:35:00","DPC.FILMOR.SLR","30.50","-1.20","0.63"],["2026-07-08T06:35:00","DPC.FLAMBEAU","32.82","1.09","0.66"],["2026-07-08T06:35:00","DPC.GENOA3","32.18","0.15","0.96"],["2026-07-08T06:35:00","DPC.JPM","31.09","-0.62","0.64"],["2026-07-08T06:35:00","DPC.MCNEILUS2","29.68","-2.01","0.62"],["2026-07-08T06:35:00","DPC.NSPLOAD","34.15","2.41","0.67"],["2026-07-08T06:35:00","DPC.NSPP_1.AZ","34.21","2.48","0.66"],["2026-07-08T06:35:00","DPC.NWEC.AZ","32.48","0.76","0.65"],["2026-07-08T06:35:00","DPC.NWELOAD","32.48","0.76","0.65"],["2026-07-08T06:35:00","DPC.STNMAN.ARR","32.01","-0.27","1.21"],["2026-07-08T06:35:00","DPC.WINNEBAGO","29.21","-2.44","0.58"],["2026-07-08T06:35:00","DPL","32.28","0.24","0.97"],["2026-07-08T06:35:00","DUK","33.09","0.76","1.26"],["2026-07-08T06:35:00","EAI.AECC_1.AZ","25.73","-0.39","-4.95"],["2026-07-08T06:35:00","EAI.AECCHYDRO2","25.80","0.68","-5.95"],["2026-07-08T06:35:00","EAI.AECCHYDRO9","24.06","-1.59","-5.42"],["2026-07-08T06:35:00","EAI.AECCLD","25.76","-0.38","-4.93"],["2026-07-08T06:35:00","EAI.AECCMCCLLN","23.66","-1.11","-6.30"],["2026-07-08T06:35:00","EAI.AECCMGVCT1","23.55","-1.69","-5.83"],["2026-07-08T06:35:00","EAI.AECCMGVCT2","23.55","-1.69","-5.83"],["2026-07-08T06:35:00","EAI.AECCMGVMST","23.55","-1.69","-5.83"],["2026-07-08T06:35:00","EAI.AECCOSWCT1","24.27","-1.34","-5.46"],["2026-07-08T06:35:00","EAI.AECCOSWCT2","24.27","-1.34","-5.46"],["2026-07-08T06:35:00","EAI.AECCOSWCT3","24.27","-1.34","-5.46"],["2026-07-08T06:35:00","EAI.AECCOSWCT4","24.27","-1.34","-5.46"],["2026-07-08T06:35:00","EAI.AECCOSWCT5","24.27","-1.34","-5.46"],["2026-07-08T06:35:00","EAI.AECCOSWCT6","24.27","-1.34","-5.46"],["2026-07-08T06:35:00","EAI.AECCOSWCT7","24.27","-1.34","-5.46"],["2026-07-08T06:35:00","EAI.AECCOSWST1","24.27","-1.34","-5.46"],["2026-07-08T06:35:00","EAI.AECCOSWST2","24.27","-1.34","-5.46"],["2026-07-08T06:35:00","EAI.AECCWCSOL","26.06","-0.23","-4.78"],["2026-07-08T06:35:00","EAI.ANO1","23.42","-2.20","-5.45"],["2026-07-08T06:35:00","EAI.ANO2","23.48","-2.14","-5.45"],["2026-07-08T06:35:00","EAI.ARSNC1.ARR","24.25","-1.24","-5.58"],["2026-07-08T06:35:00","EAI.BIGCYP120","26.75","0.24","-4.56"],["2026-07-08T06:35:00","EAI.BIGCYP20","26.75","0.24","-4.56"],["2026-07-08T06:35:00","EAI.BIGCYP40","26.75","0.24","-4.56"],["2026-07-08T06:35:00","EAI.BLAKELY1","23.86","-1.46","-5.75"],["2026-07-08T06:35:00","EAI.BLAKELY2","23.86","-1.46","-5.75"],["2026-07-08T06:35:00","EAI.BUBALD","24.11","-1.35","-5.61"],["2026-07-08T06:35:00","EAI.CARPNTR_1","23.73","-1.56","-5.78"],["2026-07-08T06:35:00","EAI.CARPNTR_2","23.73","-1.56","-5.78"],["2026-07-08T06:35:00","EAI.CC.AECCMGV","23.55","-1.69","-5.83"],["2026-07-08T06:35:00","EAI.CC.AECCOSW","24.27","-1.34","-5.46"],["2026-07-08T06:35:00","EAI.CC.BLAKLY","23.86","-1.46","-5.75"],["2026-07-08T06:35:00","EAI.CC.DEGRAY","23.86","-1.45","-5.76"],["2026-07-08T06:35:00","EAI.CC.DELL","26.91","0.14","-4.30"],["2026-07-08T06:35:00","EAI.CC.HT_SPR1","23.46","-1.71","-5.90"],["2026-07-08T06:35:00","EAI.CC.PBENRGY","24.00","-1.42","-5.65"],["2026-07-08T06:35:00","EAI.CC.UPS1","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.CC.UPS2","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.CC.UPS3","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.CC.UPS4","22.51","-2.00","-6.56"],["2026-07-08T06:35:00","EAI.CHLK1","26.33","0.04","-4.78"],["2026-07-08T06:35:00","EAI.CHLK2","26.33","0.04","-4.78"],["2026-07-08T06:35:00","EAI.CHLK3","26.32","0.03","-4.78"],["2026-07-08T06:35:00","EAI.CLKS","26.98","0.22","-4.31"],["2026-07-08T06:35:00","EAI.COUCH2.ARR","23.03","-1.79","-6.25"],["2026-07-08T06:35:00","EAI.CROSSETT","24.02","-0.02","-7.03"],["2026-07-08T06:35:00","EAI.CWAYLD","24.46","-1.25","-5.36"],["2026-07-08T06:35:00","EAI.CWAYLD1.AZ","24.46","-1.25","-5.36"],["2026-07-08T06:35:00","EAI.CWCP","26.60","0.31","-4.78"],["2026-07-08T06:35:00","EAI.CWL_1.AZ","26.51","-0.03","-4.53"],["2026-07-08T06:35:00","EAI.CWL_A","26.44","-0.10","-4.53"],["2026-07-08T06:35:00","EAI.CWL_B","26.44","-0.10","-4.53"],["2026-07-08T06:35:00","EAI.CWL_C","26.44","-0.10","-4.53"],["2026-07-08T06:35:00","EAI.CWL_D","26.44","-0.10","-4.53"],["2026-07-08T06:35:00","EAI.CWL_E","26.44","-0.10","-4.53"],["2026-07-08T06:35:00","EAI.CYVY","26.23","-0.06","-4.78"],["2026-07-08T06:35:00","EAI.DEGRAY1","23.86","-1.45","-5.76"],["2026-07-08T06:35:00","EAI.DEGRAY2","23.86","-1.45","-5.76"],["2026-07-08T06:35:00","EAI.DELL.CT1","26.91","0.14","-4.30"],["2026-07-08T06:35:00","EAI.DELL.CT2","26.91","0.14","-4.30"],["2026-07-08T06:35:00","EAI.DELL.ST3","26.91","0.14","-4.30"],["2026-07-08T06:35:00","EAI.DRVRSOL","27.20","0.31","-4.18"],["2026-07-08T06:35:00","EAI.EAILD","24.98","-0.79","-5.30"],["2026-07-08T06:35:00","EAI.EAILD.RLA","24.98","-0.79","-5.30"],["2026-07-08T06:35:00","EAI.EAMP_1.AZ","24.96","-0.78","-5.33"],["2026-07-08T06:35:00","EAI.ELDORA.ARR","22.53","-1.98","-6.56"],["2026-07-08T06:35:00","EAI.FLATFORKSO","26.52","0.56","-5.11"],["2026-07-08T06:40:00","AMIL.RPGI_1.AZ","23.49","-1.30","-2.19"],["2026-07-08T06:40:00","AMIL.RSPWIND","24.45","-0.04","-2.49"],["2026-07-08T06:40:00","AMIL.RUBY","27.92","0.21","0.73"],["2026-07-08T06:40:00","AMIL.RUSHMORE","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.SALTCREEK","27.88","0.16","0.74"],["2026-07-08T06:40:00","AMIL.SBL_ASIBL","24.72","-2.30","0.04"],["2026-07-08T06:40:00","AMIL.SDNY.MVP","28.05","0.26","0.81"],["2026-07-08T06:40:00","AMIL.SELC","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.SESRETAIL","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.SFE_IL","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.SIPC","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.SIPC.BGRV","28.27","0.47","0.82"],["2026-07-08T06:40:00","AMIL.SIPM_1.AZ","27.69","0.04","0.67"],["2026-07-08T06:40:00","AMIL.SMRT","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.SNAPDGSL","27.31","-0.37","0.70"],["2026-07-08T06:40:00","AMIL.SOY_2.AZ","27.02","-0.06","0.10"],["2026-07-08T06:40:00","AMIL.SSWE","27.83","0.06","0.79"],["2026-07-08T06:40:00","AMIL.STAR","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.STLNG.ARR","27.37","-0.28","0.67"],["2026-07-08T06:40:00","AMIL.STWF","28.55","0.74","0.83"],["2026-07-08T06:40:00","AMIL.SUGARCRK","27.75","0.02","0.75"],["2026-07-08T06:40:00","AMIL.SWE_IL","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.SWEC.ARR","28.28","0.54","0.76"],["2026-07-08T06:40:00","AMIL.SWECC","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.SWGRASS","27.58","-0.16","0.76"],["2026-07-08T06:40:00","AMIL.SZE","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.SZE_SCI","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.TBCRSTAT","18.90","-2.90","-5.18"],["2026-07-08T06:40:00","AMIL.TBLUESSLR","27.43","-0.27","0.72"],["2026-07-08T06:40:00","AMIL.THNK","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.TILTU1","28.33","0.53","0.82"],["2026-07-08T06:40:00","AMIL.TILTU2","28.33","0.53","0.82"],["2026-07-08T06:40:00","AMIL.TILTU3","28.33","0.53","0.82"],["2026-07-08T06:40:00","AMIL.TILTU4","28.33","0.53","0.82"],["2026-07-08T06:40:00","AMIL.TLDNSLR","27.29","-0.39","0.70"],["2026-07-08T06:40:00","AMIL.TPM_123","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.TRA_ATRAE","28.05","-2.47","3.54"],["2026-07-08T06:40:00","AMIL.TREX_IL","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.USSTL.ARR","27.37","-0.27","0.66"],["2026-07-08T06:40:00","AMIL.VEM","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.VIN_AVINT","25.50","-1.56","0.08"],["2026-07-08T06:40:00","AMIL.VRD","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.W_BRCTIPT","23.73","-0.52","-2.73"],["2026-07-08T06:40:00","AMIL.WDRV.ARR","27.39","-0.25","0.66"],["2026-07-08T06:40:00","AMIL.WISE.IWUS","27.77","0.02","0.77"],["2026-07-08T06:40:00","AMIL.WLBRWEST","23.75","-0.59","-2.64"],["2026-07-08T06:40:00","AMIL.WOLV","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.WPSE","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.WPSE.DM","26.96","0.09","-0.11"],["2026-07-08T06:40:00","AMIL.WPSE.OLIN","27.45","-0.19","0.66"],["2026-07-08T06:40:00","AMIL.WRSF","27.46","-0.21","0.69"],["2026-07-08T06:40:00","AMIL.WVPA","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.WVPA_2.AZ","26.84","0.02","-0.16"],["2026-07-08T06:40:00","AMIL.WVPA_4.AZ","27.46","0.16","0.32"],["2026-07-08T06:40:00","AMIL.WWEC","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.XLON","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.XOEN","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMMO.176803","27.32","-0.30","0.64"],["2026-07-08T06:40:00","AMMO.179586","26.75","-0.80","0.57"],["2026-07-08T06:40:00","AMMO.ADELITE","24.66","-2.26","-0.06"],["2026-07-08T06:40:00","AMMO.AEM.MO","27.19","-0.39","0.60"],["2026-07-08T06:40:00","AMMO.ALTONA","26.15","-1.26","0.43"],["2026-07-08T06:40:00","AMMO.AUDRN11","26.54","-1.02","0.58"],["2026-07-08T06:40:00","AMMO.AUDRN22","26.54","-1.02","0.58"],["2026-07-08T06:40:00","AMMO.AUDRN33","26.54","-1.02","0.58"],["2026-07-08T06:40:00","AMMO.AUDRN44","26.54","-1.02","0.58"],["2026-07-08T06:40:00","AMMO.AUDRN55","26.54","-1.02","0.58"],["2026-07-08T06:40:00","AMMO.AUDRN66","26.54","-1.02","0.58"],["2026-07-08T06:40:00","AMMO.AUDRN77","26.54","-1.02","0.58"],["2026-07-08T06:40:00","AMMO.AUDRN88","26.54","-1.02","0.58"],["2026-07-08T06:40:00","AMMO.BBS","26.68","-0.87","0.57"],["2026-07-08T06:40:00","AMMO.BLUEJAY","26.99","-0.53","0.54"],["2026-07-08T06:40:00","AMMO.BOWLGREEN","27.05","-0.51","0.58"],["2026-07-08T06:40:00","AMMO.CALF_1.AZ","25.77","-1.59","0.38"],["2026-07-08T06:40:00","AMMO.CALI","27.19","-0.39","0.60"],["2026-07-08T06:40:00","AMMO.CALLAWAY1","26.26","-1.26","0.54"],["2026-07-08T06:40:00","AMMO.CC.KEOKUK","27.27","-0.36","0.65"],["2026-07-08T06:40:00","AMMO.CC.OSAGE","25.96","-1.45","0.43"],["2026-07-08T06:40:00","AMMO.CCG_1.AZ","27.50","-0.14","0.66"],["2026-07-08T06:40:00","AMMO.CEC.AMRIZ","27.69","0.05","0.66"],["2026-07-08T06:40:00","AMMO.CENT","27.19","-0.39","0.60"],["2026-07-08T06:40:00","AMMO.DBOBCATSO","27.50","-0.17","0.69"],["2026-07-08T06:40:00","AMMO.DR.AMMO","27.40","-0.22","0.64"],["2026-07-08T06:40:00","AMMO.ENVOY","26.96","-0.50","0.48"],["2026-07-08T06:40:00","AMMO.ETL1","26.50","-0.96","0.48"],["2026-07-08T06:40:00","AMMO.FGRDCTG1","26.36","-1.07","0.45"],["2026-07-08T06:40:00","AMMO.GOOSEGEN1","27.74","-0.03","0.79"],["2026-07-08T06:40:00","AMMO.GOOSEGEN2","27.74","-0.03","0.79"],["2026-07-08T06:40:00","AMMO.GOOSEGEN3","27.74","-0.03","0.79"],["2026-07-08T06:40:00","AMMO.GOOSEGEN4","27.74","-0.03","0.79"],["2026-07-08T06:40:00","AMMO.GOOSEGEN5","27.74","-0.03","0.79"],["2026-07-08T06:40:00","AMMO.GOOSEGEN6","27.74","-0.03","0.79"],["2026-07-08T06:40:00","AMMO.HANN.LD","27.19","-0.39","0.60"],["2026-07-08T06:40:00","AMMO.HANN_1.AZ","26.88","-0.71","0.61"],["2026-07-08T06:40:00","AMMO.HDBD3.ARR","27.21","-0.39","0.62"],["2026-07-08T06:40:00","AMMO.HIPRAIRIE","25.97","-1.56","0.55"],["2026-07-08T06:40:00","AMIL.HOOPESTON","28.33","0.54","0.81"],["2026-07-08T06:40:00","AMIL.HSNVL.ARR","28.42","0.65","0.79"],["2026-07-08T06:40:00","AMIL.HVANA.ARR","24.28","-0.21","-2.49"],["2026-07-08T06:40:00","AMIL.IDTE","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.IGS","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.IMEA.BHSF","27.32","-0.35","0.69"],["2026-07-08T06:40:00","AMIL.IMEA.HOOS","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.IMEA_1.AZ","27.18","-0.04","0.24"],["2026-07-08T06:40:00","AMIL.IOW_AFRYT","23.54","-0.85","-2.59"],["2026-07-08T06:40:00","AMIL.IP","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.IP.AZ","26.96","0.06","-0.08"],["2026-07-08T06:40:00","AMIL.IP.IMEA","27.05","0.01","0.06"],["2026-07-08T06:40:00","AMIL.IPRETL","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.IPVS.MVP","24.14","-0.19","-2.65"],["2026-07-08T06:40:00","AMIL.JOPPA_AUX","28.08","0.27","0.83"],["2026-07-08T06:40:00","AMIL.KIMMEL","27.39","-0.31","0.72"],["2026-07-08T06:40:00","AMIL.L69_AHOPK","24.19","-0.11","-2.68"],["2026-07-08T06:40:00","AMIL.LEGOESR","28.04","0.27","0.79"],["2026-07-08T06:40:00","AMIL.LINCLAND1","27.43","-0.27","0.72"],["2026-07-08T06:40:00","AMIL.LINCLAND2","27.43","-0.27","0.72"],["2026-07-08T06:40:00","AMIL.LOTUS","27.46","-0.25","0.73"],["2026-07-08T06:40:00","AMIL.MAROA.MVP","27.58","-0.18","0.78"],["2026-07-08T06:40:00","AMIL.MCEC","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.MCPU_1.AZ","28.50","0.69","0.83"],["2026-07-08T06:40:00","AMIL.MECWB_LPC","24.05","-1.22","-1.71"],["2026-07-08T06:40:00","AMIL.MERDS.MVP","27.33","-0.34","0.69"],["2026-07-08T06:40:00","AMIL.MES","26.95","0.10","-0.13"],["2026-07-08T06:40:00","AMIL.MFSF","27.69","-0.07","0.78"],["2026-07-08T06:40:00","AMIL.MP2N","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.MPRG.ARR","23.38","-0.14","-3.46"],["2026-07-08T06:40:00","AMIL.MRDSA.ARR","27.35","-0.32","0.69"],["2026-07-08T06:40:00","AMIL.MSWP","27.58","-0.14","0.74"],["2026-07-08T06:40:00","AMIL.MTCML","28.50","0.69","0.83"],["2026-07-08T06:40:00","AMIL.MULLIGAN","27.69","-0.04","0.75"],["2026-07-08T06:40:00","AMIL.NEC1_1.AZ","28.03","0.26","0.79"],["2026-07-08T06:40:00","AMIL.NESL","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.NEWT_1.AZ","27.90","0.14","0.78"],["2026-07-08T06:40:00","AMIL.NEWTON21","27.55","-0.22","0.79"],["2026-07-08T06:40:00","AMIL.NLT_ANEW_","25.83","1.39","-2.54"],["2026-07-08T06:40:00","AMIL.NORRISDPC","28.04","0.27","0.79"],["2026-07-08T06:40:00","AMIL.NWTN_BF","27.63","-0.14","0.79"],["2026-07-08T06:40:00","AMIL.NWTN_SF","27.63","-0.14","0.79"],["2026-07-08T06:40:00","AMIL.OGLES.ARR","23.37","0.08","-3.69"],["2026-07-08T06:40:00","AMIL.P66T","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.PALMCOIL","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.PEARLG2","27.70","0.04","0.68"],["2026-07-08T06:40:00","AMIL.PEIC","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.PEIH","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.PIKESLR","27.79","0.07","0.74"],["2026-07-08T06:40:00","AMIL.PLSKI_AUX","28.03","0.22","0.83"],["2026-07-08T06:40:00","AMIL.PLSKI_SF","28.03","0.22","0.83"],["2026-07-08T06:40:00","AMIL.PLST","24.26","-0.16","-2.56"],["2026-07-08T06:40:00","AMIL.PPI","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.PRAIRIE1","28.06","0.27","0.81"],["2026-07-08T06:40:00","AMIL.PRAIRIECK","27.62","-0.07","0.71"],["2026-07-08T06:40:00","AMIL.PRSPWF","27.74","-0.03","0.79"],["2026-07-08T06:40:00","AMIL.PS1.NIMP","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PS2.NIMP","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSG1.IMEA","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSG1.IMPA","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSG1.LGEP","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSG1.MEUC","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSG1.SIPC","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSG2.IMEA","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSG2.IMPA","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSG2.LGEP","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSG2.MEUC","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSG2.SIPC","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSGC1.AMP","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSGC1.KMP","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSGC1.PPI","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSGC2.AMP","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSGC2.KMP","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PSGC2.PPI","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AMIL.PTWF","28.20","0.41","0.81"],["2026-07-08T06:40:00","AMIL.PUBPOWIL","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.PWLFSLR","28.00","0.22","0.80"],["2026-07-08T06:40:00","AMIL.RECC_FPLP","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.REI2CTGA","27.74","-0.02","0.78"],["2026-07-08T06:40:00","AMIL.REI2CTGB","27.74","-0.02","0.78"],["2026-07-08T06:40:00","AMIL.REI2CTGC","27.74","-0.02","0.78"],["2026-07-08T06:40:00","AMIL.REI2CTGD","27.74","-0.02","0.78"],["2026-07-08T06:40:00","AMIL.REI2CTGE","27.74","-0.02","0.78"],["2026-07-08T06:40:00","AMIL.REI2CTGF","27.74","-0.02","0.78"],["2026-07-08T06:40:00","AMIL.REI2CTGG","27.74","-0.02","0.78"],["2026-07-08T06:40:00","AMIL.REI2CTGH","27.74","-0.02","0.78"],["2026-07-08T06:40:00","AMIL.REN1","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.RES.CNE","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.RESE","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.RICHLAND","24.24","0.74","-3.48"],["2026-07-08T06:40:00","AMIL.RISING.H","27.90","0.12","0.80"],["2026-07-08T06:40:00","AMIL.RISING.L","27.92","0.14","0.80"],["2026-07-08T06:40:00","AMIL.RIVRFRRYS","28.24","0.44","0.82"],["2026-07-08T06:40:00","AMIL.RLGY01","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.RNGDRP","27.58","-0.16","0.76"],["2026-07-08T06:40:00","AMIL.RNGPSS","27.25","-0.43","0.70"],["2026-07-08T06:40:00","NSP.AEPE8","24.70","0.97","-3.25"],["2026-07-08T06:40:00","NSP.AGASSIZBE","22.45","-1.97","-2.56"],["2026-07-08T06:40:00","NSP.ALDRIHERC","22.82","-1.30","-2.86"],["2026-07-08T06:40:00","NSP.ANSON2","24.21","-2.87","0.10"],["2026-07-08T06:40:00","NSP.ANSON3","24.21","-2.87","0.10"],["2026-07-08T06:40:00","NSP.ANSON4","24.21","-2.87","0.10"],["2026-07-08T06:40:00","NSP.AZ","23.06","-1.15","-2.77"],["2026-07-08T06:40:00","NSP.BAYFRN5","23.66","-0.11","-3.21"],["2026-07-08T06:40:00","NSP.BAYFRN6","23.66","-0.11","-3.21"],["2026-07-08T06:40:00","NSP.BE","21.84","-2.29","-2.85"],["2026-07-08T06:40:00","NSP.BE1","21.84","-2.29","-2.85"],["2026-07-08T06:40:00","NSP.BE2","21.84","-2.29","-2.85"],["2026-07-08T06:40:00","NSP.BELW_1.AZ","21.84","-2.29","-2.85"],["2026-07-08T06:40:00","NSP.BEPC","22.35","-1.97","-2.66"],["2026-07-08T06:40:00","NSP.BIGBLUE","21.45","-2.68","-2.85"],["2026-07-08T06:40:00","NSP.BIGFALL_A","24.49","0.80","-3.29"],["2026-07-08T06:40:00","NSP.BLKBROOK","24.82","1.00","-3.16"],["2026-07-08T06:40:00","NSP.BLKDO2","22.13","-2.01","-2.84"],["2026-07-08T06:40:00","NSP.BLKDO5","22.21","-1.93","-2.84"],["2026-07-08T06:40:00","NSP.BLKDO6","22.78","-1.35","-2.85"],["2026-07-08T06:40:00","NSP.BLUE_LK_09","22.48","-1.68","-2.82"],["2026-07-08T06:40:00","NSP.BLUE_LK_10","22.48","-1.68","-2.82"],["2026-07-08T06:40:00","NSP.BLUE_LK_11","22.48","-1.68","-2.82"],["2026-07-08T06:40:00","NSP.BLUE_LK7","22.48","-1.68","-2.82"],["2026-07-08T06:40:00","NSP.BLUE_LK8","22.48","-1.68","-2.82"],["2026-07-08T06:40:00","NSP.BLUE1.ARR","22.48","-1.68","-2.82"],["2026-07-08T06:40:00","NSP.BLUE2.ARR","22.48","-1.68","-2.82"],["2026-07-08T06:40:00","NSP.BLUE4.ARR","22.48","-1.68","-2.82"],["2026-07-08T06:40:00","NSP.BR_DIR_TR1","23.17","-4.03","0.22"],["2026-07-08T06:40:00","NSP.BRGSRD.MVP","23.10","-0.54","-3.34"],["2026-07-08T06:40:00","NSP.BSTAR1.WND","24.16","-3.08","0.26"],["2026-07-08T06:40:00","NSP.BSTAR2.WND","24.16","-3.08","0.26"],["2026-07-08T06:40:00","NSP.BUFFR_TR1","23.17","-4.03","0.22"],["2026-07-08T06:40:00","NSP.BUFFR_TR2","23.18","-4.02","0.22"],["2026-07-08T06:40:00","NSP.CANFLSG1","22.74","-1.37","-2.87"],["2026-07-08T06:40:00","NSP.CANFLSG2","22.73","-1.38","-2.87"],["2026-07-08T06:40:00","NSP.CC.BLKD52","22.17","-1.97","-2.84"],["2026-07-08T06:40:00","NSP.CC.HIBRDGE","22.29","-1.82","-2.87"],["2026-07-08T06:40:00","NSP.CC.MANKTO","21.35","-2.77","-2.86"],["2026-07-08T06:40:00","NSP.CC.RIVRSD","22.79","-1.33","-2.86"],["2026-07-08T06:40:00","NSP.CEDARFAL","24.21","0.45","-3.22"],["2026-07-08T06:40:00","NSP.CH_DIR_TR4","22.97","-4.19","0.18"],["2026-07-08T06:40:00","NSP.CHARA_TR1","22.97","-4.19","0.18"],["2026-07-08T06:40:00","NSP.CHARA_TR2","22.96","-4.20","0.18"],["2026-07-08T06:40:00","NSP.CHARA_TR4","22.97","-4.19","0.18"],["2026-07-08T06:40:00","NSP.CHEMOLSPO","22.81","-1.30","-2.87"],["2026-07-08T06:40:00","NSP.CHPFL1.HYD","24.07","0.38","-3.29"],["2026-07-08T06:40:00","NSP.CHPFL2.HYD","24.07","0.38","-3.29"],["2026-07-08T06:40:00","NSP.CHPRES","24.02","0.31","-3.27"],["2026-07-08T06:40:00","NSP.CISCO1","24.74","-2.38","0.14"],["2026-07-08T06:40:00","NSP.CMMPA.FAIR","22.87","-1.41","-2.70"],["2026-07-08T06:40:00","NSP.CMMPA.G","22.63","-1.57","-2.78"],["2026-07-08T06:40:00","NSP.CMMPA.GF","21.62","-2.57","-2.79"],["2026-07-08T06:40:00","NSP.CMMPA.GLEN","22.63","-1.57","-2.78"],["2026-07-08T06:40:00","NSP.CMMPA.JANE","22.62","-1.52","-2.84"],["2026-07-08T06:40:00","NSP.CMMPA.KASS","22.91","-1.09","-2.98"],["2026-07-08T06:40:00","NSP.CMMPA.KEN","23.50","-0.62","-2.86"],["2026-07-08T06:40:00","NSP.CMMPA.SE","23.01","-1.28","-2.69"],["2026-07-08T06:40:00","NSP.CODA.BYLL","22.80","-1.31","-2.87"],["2026-07-08T06:40:00","NSP.COYOTE","24.13","-3.09","0.24"],["2026-07-08T06:40:00","NSP.CRNELL.HYD","25.08","1.40","-3.30"],["2026-07-08T06:40:00","NSP.CWN1","23.47","-3.74","0.23"],["2026-07-08T06:40:00","NSP.CWN2","23.47","-3.74","0.23"],["2026-07-08T06:40:00","NSP.DANIELSN1","23.05","-1.22","-2.71"],["2026-07-08T06:40:00","NSP.DR.BTFN","22.61","-1.59","-2.78"],["2026-07-08T06:40:00","NSP.DR.MHP","21.84","-2.29","-2.85"],["2026-07-08T06:40:00","NSP.DR.MNA","21.84","-2.29","-2.85"],["2026-07-08T06:40:00","NSP.DR.SMRT","23.49","-0.39","-3.10"],["2026-07-08T06:40:00","NSP.EASTRDG1","23.34","-3.82","0.18"],["2026-07-08T06:40:00","NSP.ELLIOTPK1","22.80","-1.32","-2.86"],["2026-07-08T06:40:00","NSP.EWINGTON1","24.74","-2.38","0.14"],["2026-07-08T06:40:00","NSP.FENTON.WND","23.48","-3.66","0.16"],["2026-07-08T06:40:00","NSP.FLAMBHYDRO","25.14","1.43","-3.27"],["2026-07-08T06:40:00","NSP.FRENCH1","24.03","0.39","-3.34"],["2026-07-08T06:40:00","NSP.FRENCH2","24.03","0.39","-3.34"],["2026-07-08T06:40:00","NSP.FRENCH3","24.00","0.36","-3.34"],["2026-07-08T06:40:00","NSP.FRENCH4","24.00","0.36","-3.34"],["2026-07-08T06:40:00","NSP.GARWIN1","23.06","-0.94","-2.98"],["2026-07-08T06:40:00","NSP.GDMEADOW","22.41","-1.59","-2.98"],["2026-07-08T06:40:00","NSP.GLU","25.44","1.87","-3.41"],["2026-07-08T06:40:00","NSP.GRANTY.ARR","22.73","-1.44","-2.81"],["2026-07-08T06:40:00","NSP.GRE.BFRDG","23.14","-4.06","0.22"],["2026-07-08T06:40:00","NSP.HAMPTN.MVP","22.34","-1.78","-2.86"],["2026-07-08T06:40:00","NSP.HATFIHAT1","23.86","0.16","-3.28"],["2026-07-08T06:40:00","NSP.HCPD.GRVCT","23.52","-0.74","-2.72"],["2026-07-08T06:40:00","NSP.HCPD.LKCR","22.26","-1.87","-2.85"],["2026-07-08T06:40:00","NSP.HCPD.MAD","22.46","-1.67","-2.85"],["2026-07-08T06:40:00","NSP.HCPD.NU","22.92","-1.37","-2.69"],["2026-07-08T06:40:00","NSP.HCPD.SXFLS","24.70","-2.38","0.10"],["2026-07-08T06:40:00","NSP.HCPD_1.AZ","24.70","-2.38","0.10"],["2026-07-08T06:40:00","NSP.HENNIPIN1","22.85","-1.27","-2.86"],["2026-07-08T06:40:00","NSP.HIBRDGCT7","22.32","-1.79","-2.87"],["2026-07-08T06:40:00","NSP.HIBRDGCT8","22.32","-1.79","-2.87"],["2026-07-08T06:40:00","NSP.HIBRDGST9","22.26","-1.85","-2.87"],["2026-07-08T06:40:00","NSP.HOLCOM.HYD","25.05","1.37","-3.30"],["2026-07-08T06:40:00","CIN.GALGHR.ARR","29.39","1.50","0.91"],["2026-07-08T06:40:00","CIN.GIB5.WVPA","28.45","0.61","0.86"],["2026-07-08T06:40:00","CIN.GIBSON.1","28.46","0.62","0.86"],["2026-07-08T06:40:00","CIN.GIBSON.2","28.46","0.62","0.86"],["2026-07-08T06:40:00","CIN.GIBSON.3","28.46","0.62","0.86"],["2026-07-08T06:40:00","CIN.GIBSON.4","28.46","0.62","0.86"],["2026-07-08T06:40:00","CIN.GIBSON.5","28.45","0.61","0.86"],["2026-07-08T06:40:00","CIN.GRNTON.MVP","32.52","0.60","4.94"],["2026-07-08T06:40:00","CIN.HE.PSI","29.67","1.37","1.32"],["2026-07-08T06:40:00","CIN.HENRYCO.1","29.24","1.37","0.89"],["2026-07-08T06:40:00","CIN.HENRYCO.2","29.24","1.37","0.89"],["2026-07-08T06:40:00","CIN.HENRYCO.3","29.24","1.37","0.89"],["2026-07-08T06:40:00","CIN.HEPM_1.AZ","29.68","1.38","1.32"],["2026-07-08T06:40:00","CIN.HEPM_2.AZ","28.33","0.49","0.86"],["2026-07-08T06:40:00","CIN.HHILLS01","28.59","0.75","0.86"],["2026-07-08T06:40:00","CIN.LOGANOAKR","32.63","0.86","4.79"],["2026-07-08T06:40:00","CIN.MADISON.1","32.41","1.01","4.42"],["2026-07-08T06:40:00","CIN.MADISON.2","32.41","1.01","4.42"],["2026-07-08T06:40:00","CIN.MADISON.3","32.41","1.01","4.42"],["2026-07-08T06:40:00","CIN.MADISON.4","32.41","1.01","4.42"],["2026-07-08T06:40:00","CIN.MADISON.5","32.41","1.01","4.42"],["2026-07-08T06:40:00","CIN.MADISON.6","32.41","1.01","4.42"],["2026-07-08T06:40:00","CIN.MADISON.7","32.41","1.01","4.42"],["2026-07-08T06:40:00","CIN.MADISON.8","32.41","1.01","4.42"],["2026-07-08T06:40:00","CIN.MARKLND.1","28.79","0.88","0.93"],["2026-07-08T06:40:00","CIN.MARKLND.2","28.79","0.88","0.93"],["2026-07-08T06:40:00","CIN.MARKLND.3","28.79","0.88","0.93"],["2026-07-08T06:40:00","CIN.NIPS.APLSS","32.55","0.69","4.88"],["2026-07-08T06:40:00","CIN.NIPS.FRBNK","28.25","0.43","0.84"],["2026-07-08T06:40:00","CIN.NIPS.GBSNS","28.64","0.79","0.87"],["2026-07-08T06:40:00","CIN.NIPS.JRDCK","28.36","0.54","0.84"],["2026-07-08T06:40:00","CIN.NOBLEVL.3","28.58","0.72","0.88"],["2026-07-08T06:40:00","CIN.NOBLEVL.4","28.58","0.72","0.88"],["2026-07-08T06:40:00","CIN.NOBLEVL.5","28.58","0.72","0.88"],["2026-07-08T06:40:00","CIN.PSI","29.68","1.38","1.32"],["2026-07-08T06:40:00","CIN.PSI.IMPA","29.68","1.38","1.32"],["2026-07-08T06:40:00","CIN.PSI.LMU","29.68","1.38","1.32"],["2026-07-08T06:40:00","CIN.PSI_2.AZ","29.62","1.74","0.90"],["2026-07-08T06:40:00","CIN.PSI_3.AZ","29.24","1.38","0.88"],["2026-07-08T06:40:00","CIN.PV.SPEEDWY","29.09","1.23","0.88"],["2026-07-08T06:40:00","CIN.SIGE","29.49","1.63","0.88"],["2026-07-08T06:40:00","CIN.SIGW_1.AZ","29.49","1.63","0.88"],["2026-07-08T06:40:00","CIN.SUCRKGT1","28.23","0.42","0.83"],["2026-07-08T06:40:00","CIN.SUCRKGT2","28.23","0.42","0.83"],["2026-07-08T06:40:00","CIN.SUCRKST1","28.23","0.42","0.83"],["2026-07-08T06:40:00","CIN.SUGRCK.MVP","28.23","0.42","0.83"],["2026-07-08T06:40:00","CIN.TIPMONT","29.68","1.38","1.32"],["2026-07-08T06:40:00","CIN.TWINBR1","29.26","1.41","0.87"],["2026-07-08T06:40:00","CIN.WABASL.ARR","28.56","0.74","0.84"],["2026-07-08T06:40:00","CIN.WBSPSI.ARR","32.98","1.08","4.92"],["2026-07-08T06:40:00","CIN.WHEATCTG1","28.33","0.49","0.86"],["2026-07-08T06:40:00","CIN.WHEATCTG2","28.33","0.49","0.86"],["2026-07-08T06:40:00","CIN.WHEATCTG3","28.33","0.49","0.86"],["2026-07-08T06:40:00","CIN.WHEATCTG4","28.33","0.49","0.86"],["2026-07-08T06:40:00","CIN.WHTSLR.SIG","29.26","1.40","0.88"],["2026-07-08T06:40:00","CIN.WRHILND","28.57","0.74","0.85"],["2026-07-08T06:40:00","CIN.WVPA.BNLIL","29.68","1.38","1.32"],["2026-07-08T06:40:00","CIN.WVPA.PSI","29.68","1.38","1.32"],["2026-07-08T06:40:00","CIN.WVPA_1.AZ","29.68","1.38","1.32"],["2026-07-08T06:40:00","CLEC.ACA11","22.40","-0.58","-4.00"],["2026-07-08T06:40:00","CLEC.ACA12","22.40","-0.58","-4.00"],["2026-07-08T06:40:00","CLEC.ACA13","22.40","-0.58","-4.00"],["2026-07-08T06:40:00","CLEC.AXLA","21.84","-1.57","-3.57"],["2026-07-08T06:40:00","CLEC.AXLA_1.AZ","21.84","-1.57","-3.57"],["2026-07-08T06:40:00","CLEC.CC.ACAPB1","22.40","-0.58","-4.00"],["2026-07-08T06:40:00","CLEC.CC.CPS6","22.27","-0.99","-3.72"],["2026-07-08T06:40:00","CLEC.CC.CPS7","22.27","-0.99","-3.72"],["2026-07-08T06:40:00","CLEC.CLEC","22.59","-0.71","-3.68"],["2026-07-08T06:40:00","CLEC.CPS6","22.26","-1.00","-3.72"],["2026-07-08T06:40:00","CLEC.CPS6ST","22.29","-0.97","-3.72"],["2026-07-08T06:40:00","CLEC.CPS71","22.26","-1.00","-3.72"],["2026-07-08T06:40:00","CLEC.CPS72","22.26","-1.00","-3.72"],["2026-07-08T06:40:00","CLEC.CPS7ST","22.29","-0.97","-3.72"],["2026-07-08T06:40:00","CLEC.CPWR_1.AZ","22.59","-0.71","-3.68"],["2026-07-08T06:40:00","CLEC.CPWR_2.AZ","24.87","-0.17","-1.94"],["2026-07-08T06:40:00","CLEC.CPWR_6.AZ","25.42","0.07","-1.63"],["2026-07-08T06:40:00","CLEC.CPWR_8.AZ","22.41","-1.18","-3.39"],["2026-07-08T06:40:00","CLEC.DOLETSLR","22.40","-1.74","-2.84"],["2026-07-08T06:40:00","CLEC.DPS.ARR","22.40","-1.74","-2.84"],["2026-07-08T06:40:00","CLEC.ELIZSOL","22.74","-0.81","-3.43"],["2026-07-08T06:40:00","CLEC.HOLCRKSOL","22.59","-1.43","-2.96"],["2026-07-08T06:40:00","CLEC.HOPK1.ARR","23.00","-0.02","-3.96"],["2026-07-08T06:40:00","CLEC.HUNTER5","21.83","-1.58","-3.57"],["2026-07-08T06:40:00","CLEC.MPS3","21.64","-1.82","-3.52"],["2026-07-08T06:40:00","CLEC.NPS1","21.64","-1.82","-3.52"],["2026-07-08T06:40:00","CLEC.ORIN","23.15","0.14","-3.97"],["2026-07-08T06:40:00","CLEC.PRAIRIE","22.41","-0.76","-3.81"],["2026-07-08T06:40:00","CLEC.RPS2","21.66","-1.80","-3.52"],["2026-07-08T06:40:00","CLEC.RPS2.LAFA","21.66","-1.80","-3.52"],["2026-07-08T06:40:00","CLEC.RPS2.LEPA","21.66","-1.80","-3.52"],["2026-07-08T06:40:00","CLEC.SINGERSO","22.40","-1.36","-3.22"],["2026-07-08T06:40:00","CLEC.SPS1","22.53","-0.47","-3.98"],["2026-07-08T06:40:00","CLEC.TPS4","22.97","-0.04","-3.97"],["2026-07-08T06:40:00","CONS.5CHANNELS","34.51","2.19","5.34"],["2026-07-08T06:40:00","CONS.ADA.ARR","34.18","1.61","5.59"],["2026-07-08T06:40:00","CONS.AESM.CHSE","33.01","0.62","5.41"],["2026-07-08T06:40:00","EAI.WBSOL","25.92","0.54","-1.60"],["2026-07-08T06:40:00","EAI.WH_BLUFF1","23.71","-1.26","-2.01"],["2026-07-08T06:40:00","EAI.WH_BLUFF2","23.63","-1.34","-2.01"],["2026-07-08T06:40:00","EAI.WHBLF.ARR","23.77","-1.19","-2.02"],["2026-07-08T06:40:00","EAI.WMPSOL","26.11","0.25","-1.12"],["2026-07-08T06:40:00","EAI.WMULD_1.AZ","26.13","0.26","-1.11"],["2026-07-08T06:40:00","EAI.WMULDLD","26.13","0.26","-1.11"],["2026-07-08T06:40:00","EAI.WODLN1.ARR","23.68","-1.21","-2.09"],["2026-07-08T06:40:00","EAI.WSTMMP.ARR","26.13","0.19","-1.04"],["2026-07-08T06:40:00","EAI.WTBLF5.ARR","23.73","-1.24","-2.01"],["2026-07-08T06:40:00","EDE","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","EDE.PLUM","27.75","0.22","0.55"],["2026-07-08T06:40:00","EES.ACAD2_CT1","22.39","-0.70","-3.89"],["2026-07-08T06:40:00","EES.ACAD2_CT2","22.39","-0.70","-3.89"],["2026-07-08T06:40:00","EES.ACAD2_ST","22.39","-0.70","-3.89"],["2026-07-08T06:40:00","EES.ACADA1.ARR","22.39","-0.70","-3.89"],["2026-07-08T06:40:00","EES.ACADA2.ARR","22.39","-0.70","-3.89"],["2026-07-08T06:40:00","EES.AIRLIN.ARR","22.71","-0.22","-4.05"],["2026-07-08T06:40:00","EES.AIRLIQ_GEI","22.79","-0.12","-4.07"],["2026-07-08T06:40:00","EES.AMITESO","22.72","0.00","-4.26"],["2026-07-08T06:40:00","EES.AXIALL","22.30","-1.48","-3.20"],["2026-07-08T06:40:00","EES.AXLPLQ","22.59","-0.31","-4.08"],["2026-07-08T06:40:00","EES.BASFVFW","23.25","-0.59","-3.14"],["2026-07-08T06:40:00","EES.BASTAP.ARR","22.11","-1.17","-3.70"],["2026-07-08T06:40:00","EES.BASTP1.ARR","22.11","-1.17","-3.70"],["2026-07-08T06:40:00","EES.BASTR1.ARR","21.97","-1.29","-3.72"],["2026-07-08T06:40:00","EES.BASTR2.ARR","21.97","-1.29","-3.72"],["2026-07-08T06:40:00","EES.BC1_1","22.23","-0.56","-4.19"],["2026-07-08T06:40:00","EES.BC1_2","22.23","-0.56","-4.19"],["2026-07-08T06:40:00","EES.BC1_3","22.23","-0.56","-4.19"],["2026-07-08T06:40:00","EES.BC1_4","22.23","-0.56","-4.19"],["2026-07-08T06:40:00","EES.BC2_1","22.13","-0.59","-4.26"],["2026-07-08T06:40:00","EES.BC2_2","22.13","-0.59","-4.26"],["2026-07-08T06:40:00","EES.BC2_3","22.13","-0.59","-4.26"],["2026-07-08T06:40:00","EES.BGTEL1.ARR","22.75","-0.17","-4.06"],["2026-07-08T06:40:00","EES.BRAZ_1.AZ","22.32","-1.68","-2.98"],["2026-07-08T06:40:00","EES.BRAZLD","22.32","-1.68","-2.98"],["2026-07-08T06:40:00","EES.BRTNY1.ARR","22.76","-0.15","-4.07"],["2026-07-08T06:40:00","EES.BRTNY2.ARR","22.76","-0.15","-4.07"],["2026-07-08T06:40:00","EES.BURAS.ARR","22.65","-0.32","-4.01"],["2026-07-08T06:40:00","EES.BXTRW5.ARR","20.94","-0.97","-5.07"],["2026-07-08T06:40:00","EES.BXTRWL.ARR","20.94","-0.97","-5.07"],["2026-07-08T06:40:00","EES.BXWSN2.ARR","20.98","-0.96","-5.04"],["2026-07-08T06:40:00","EES.BYCT1","22.48","-0.81","-3.69"],["2026-07-08T06:40:00","EES.BYCT2","22.48","-0.81","-3.69"],["2026-07-08T06:40:00","EES.BYCT3","22.48","-0.81","-3.69"],["2026-07-08T06:40:00","EES.BYCT4","22.48","-0.81","-3.69"],["2026-07-08T06:40:00","EES.BYGL","22.23","-1.02","-3.73"],["2026-07-08T06:40:00","EES.CALCAS1_CT","22.54","-1.25","-3.19"],["2026-07-08T06:40:00","EES.CALCAS2_CT","22.54","-1.25","-3.19"],["2026-07-08T06:40:00","EES.CALDWEL.AZ","22.51","-1.52","-2.95"],["2026-07-08T06:40:00","EES.CALDWELL","22.51","-1.52","-2.95"],["2026-07-08T06:40:00","EES.CARV_A","22.56","-0.34","-4.08"],["2026-07-08T06:40:00","EES.CARV_BC","22.56","-0.34","-4.08"],["2026-07-08T06:40:00","EES.CC.ACAD2","22.39","-0.70","-3.89"],["2026-07-08T06:40:00","EES.CC.JWL_1","22.29","-0.65","-4.04"],["2026-07-08T06:40:00","EES.CC.JWL_2","22.28","-0.66","-4.04"],["2026-07-08T06:40:00","EES.CC.LKCHAR","22.02","-1.74","-3.22"],["2026-07-08T06:40:00","EES.CC.MTCPS","21.70","-2.27","-3.01"],["2026-07-08T06:40:00","EES.CC.NINEM6","22.38","-0.58","-4.02"],["2026-07-08T06:40:00","EES.CC.NOPS","22.71","-0.28","-3.99"],["2026-07-08T06:40:00","EES.CC.OCAPS","23.29","-0.54","-3.15"],["2026-07-08T06:40:00","EES.CNWAY2.ARR","22.76","-0.15","-4.07"],["2026-07-08T06:40:00","EES.COLY1.ARR","22.62","-0.32","-4.04"],["2026-07-08T06:40:00","EES.CONC","23.21","-0.61","-3.16"],["2026-07-08T06:40:00","EES.CONCECO","23.21","-0.61","-3.16"],["2026-07-08T06:40:00","EES.CONCORDIA","21.67","-0.90","-4.41"],["2026-07-08T06:40:00","EES.CONCPK","23.21","-0.61","-3.16"],["2026-07-08T06:40:00","EES.CONCSUP","23.21","-0.61","-3.16"],["2026-07-08T06:40:00","EES.CONWAY.ARR","22.76","-0.15","-4.07"],["2026-07-08T06:40:00","EES.CTEAU2.ARR","22.69","-0.26","-4.03"],["2026-07-08T06:40:00","EES.CTW_1","22.39","-1.44","-3.15"],["2026-07-08T06:40:00","EES.CTW_2","22.39","-1.44","-3.15"],["2026-07-08T06:40:00","EES.CTW_3","22.39","-1.44","-3.15"],["2026-07-08T06:40:00","EES.CTW_4","22.39","-1.44","-3.15"],["2026-07-08T06:40:00","EES.CYPRESS1CT","22.54","-1.31","-3.13"],["2026-07-08T06:40:00","EES.CYPRESS2CT","22.54","-1.31","-3.13"],["2026-07-08T06:40:00","EES.DBAYO1.ARR","22.55","-0.38","-4.05"],["2026-07-08T06:40:00","EES.DEMCO","22.70","-0.20","-4.08"],["2026-07-08T06:40:00","EES.DERSLD","22.60","-1.24","-3.14"],["2026-07-08T06:40:00","EES.DOWCHEM","22.51","-0.37","-4.10"],["2026-07-08T06:40:00","EES.DOWCHEMECO","22.51","-0.37","-4.10"],["2026-07-08T06:40:00","EES.DOWCHEMPK","22.51","-0.37","-4.10"],["2026-07-08T06:40:00","EES.DOWCHEMSUP","22.51","-0.37","-4.10"],["2026-07-08T06:40:00","EES.DR.ELLPT1","22.62","-0.38","-3.98"],["2026-07-08T06:40:00","EES.DR.ENMP","22.68","-0.29","-4.01"],["2026-07-08T06:40:00","EES.DR.OSG","22.59","-1.34","-3.05"],["2026-07-08T06:40:00","EES.EGMP_1.AZ","22.71","-0.38","-3.89"],["2026-07-08T06:40:00","EES.EGMP_2.AZ","22.43","-1.34","-3.21"],["2026-07-08T06:40:00","EES.ELILD","22.59","-0.51","-3.88"],["2026-07-08T06:40:00","EES.ELILD.RLA","22.59","-0.51","-3.88"],["2026-07-08T06:40:00","EES.ELMP_1.AZ","22.56","-0.49","-3.93"],["2026-07-08T06:40:00","EES.EMMP_1.AZ","22.15","-0.11","-4.72"],["2026-07-08T06:40:00","EES.EMMP_2.AZ","22.05","0.41","-5.34"],["2026-07-08T06:40:00","EES.ENCO","22.59","-0.28","-4.11"],["2026-07-08T06:40:00","GRE.BEPCMP.CWT","23.05","-1.23","-2.70"],["2026-07-08T06:40:00","GRE.BEPM.CWT","23.24","-1.04","-2.70"],["2026-07-08T06:40:00","GRE.CAMBRCAMB","23.81","-0.32","-2.85"],["2026-07-08T06:40:00","GRE.CAMBRCAMB2","23.81","-0.32","-2.85"],["2026-07-08T06:40:00","GRE.CHRISFRWD","24.69","-2.43","0.14"],["2026-07-08T06:40:00","GRE.ELKRI4","22.77","-1.37","-2.84"],["2026-07-08T06:40:00","GRE.ELMCR2_IBR","24.33","-2.85","0.20"],["2026-07-08T06:40:00","GRE.ELMCRK","24.33","-2.85","0.20"],["2026-07-08T06:40:00","GRE.GMARAGMAR","25.90","1.70","-2.78"],["2026-07-08T06:40:00","GRE.GRE","23.18","-1.04","-2.76"],["2026-07-08T06:40:00","GRE.GRE.CXS","23.13","-1.01","-2.84"],["2026-07-08T06:40:00","GRE.HUC","22.71","-1.51","-2.76"],["2026-07-08T06:40:00","GRE.LITCH_QS","23.86","-0.39","-2.73"],["2026-07-08T06:40:00","GRE.LITCHF_1","23.86","-0.39","-2.73"],["2026-07-08T06:40:00","GRE.LKFLGR1","24.33","-2.85","0.20"],["2026-07-08T06:40:00","GRE.LKFLGR2","24.33","-2.85","0.20"],["2026-07-08T06:40:00","GRE.LKFLGR3","24.33","-2.85","0.20"],["2026-07-08T06:40:00","GRE.LKFLGR4","24.33","-2.85","0.20"],["2026-07-08T06:40:00","GRE.LKFLGR5","24.33","-2.85","0.20"],["2026-07-08T06:40:00","GRE.LKFLGR6","24.33","-2.85","0.20"],["2026-07-08T06:40:00","GRE.MAPLEMAPL","23.12","-1.04","-2.82"],["2026-07-08T06:40:00","GRE.MMPA","22.99","-1.15","-2.84"],["2026-07-08T06:40:00","GRE.MORA__2_5","24.11","-0.04","-2.83"],["2026-07-08T06:40:00","GRE.MORA__6","24.11","-0.04","-2.83"],["2026-07-08T06:40:00","GRE.MOWER2","22.38","-1.61","-2.99"],["2026-07-08T06:40:00","GRE.MP.GRE","22.67","-1.59","-2.72"],["2026-07-08T06:40:00","GRE.NBRNCG_QS","23.55","-0.57","-2.86"],["2026-07-08T06:40:00","GRE.NFW_1","24.48","-3.01","0.51"],["2026-07-08T06:40:00","GRE.NSP","23.05","-1.20","-2.73"],["2026-07-08T06:40:00","GRE.NSP.CXS","22.63","-1.50","-2.85"],["2026-07-08T06:40:00","GRE.NSP.GREC","22.79","-1.43","-2.76"],["2026-07-08T06:40:00","GRE.NSPP_1.AZ","24.00","-2.39","-0.59"],["2026-07-08T06:40:00","GRE.ORMATHR","24.53","-2.64","0.19"],["2026-07-08T06:40:00","GRE.PRINC1","23.64","-0.51","-2.83"],["2026-07-08T06:40:00","GRE.PRINC2","23.64","-0.51","-2.83"],["2026-07-08T06:40:00","GRE.PVLYGR1","22.41","-1.59","-2.98"],["2026-07-08T06:40:00","GRE.PVLYGR2","22.41","-1.59","-2.98"],["2026-07-08T06:40:00","GRE.PVLYGR3","22.41","-1.59","-2.98"],["2026-07-08T06:40:00","GRE.REC","24.50","-2.98","0.50"],["2026-07-08T06:40:00","GRE.REC.CC1_AC","24.46","-3.02","0.50"],["2026-07-08T06:40:00","GRE.REC.CC1_DC","22.29","-1.84","-2.85"],["2026-07-08T06:40:00","GRE.REC.CC2_AC","24.46","-3.02","0.50"],["2026-07-08T06:40:00","GRE.REC.CC2_DC","22.29","-1.84","-2.85"],["2026-07-08T06:40:00","GRE.REC.DATA","24.47","-3.01","0.50"],["2026-07-08T06:40:00","GRE.REC.DCLOSS","24.46","-3.02","0.50"],["2026-07-08T06:40:00","GRE.ROCKLAKE","23.64","-0.46","-2.88"],["2026-07-08T06:40:00","GRE.SMP","24.21","0.05","-2.82"],["2026-07-08T06:40:00","GRE.SMP.GRE","23.00","-1.03","-2.95"],["2026-07-08T06:40:00","GRE.STANT.ARR","24.45","-3.03","0.50"],["2026-07-08T06:40:00","GRE.STBON1","22.74","-1.42","-2.82"],["2026-07-08T06:40:00","GRE.TEA_1.AZ","24.04","-0.11","-2.83"],["2026-07-08T06:40:00","GRE.TRIMTTRIM","24.33","-2.85","0.20"],["2026-07-08T06:40:00","GRE.WILM","22.03","-2.30","-2.65"],["2026-07-08T06:40:00","HE.07LCPGEN1","29.44","1.56","0.90"],["2026-07-08T06:40:00","HE.07LCPGEN2","29.44","1.56","0.90"],["2026-07-08T06:40:00","HE.07LCPGEN3","29.44","1.56","0.90"],["2026-07-08T06:40:00","HE.07LCPGEN4","29.44","1.56","0.90"],["2026-07-08T06:40:00","HE.07LCPGEN5","29.44","1.56","0.90"],["2026-07-08T06:40:00","HE.07LCPGEN6","29.44","1.56","0.90"],["2026-07-08T06:40:00","HE.CIN","29.52","1.65","0.89"],["2026-07-08T06:40:00","HE.HE","29.49","1.61","0.90"],["2026-07-08T06:40:00","HE.HEIRLOOMSLR","28.82","0.96","0.88"],["2026-07-08T06:40:00","HE.MEROM_AUX","27.99","0.16","0.85"],["2026-07-08T06:40:00","HE.MEROM_CH1","27.99","0.16","0.85"],["2026-07-08T06:40:00","HE.MEROM_CH2","27.99","0.16","0.85"],["2026-07-08T06:40:00","HE.MEROM1","28.29","0.46","0.85"],["2026-07-08T06:40:00","HE.MEROM2","28.29","0.46","0.85"],["2026-07-08T06:40:00","HE.OSPR_PT","28.08","0.25","0.85"],["2026-07-08T06:40:00","HE.RATTS.ARR","28.74","0.89","0.87"],["2026-07-08T06:40:00","HE.RATTS1SLR","28.82","0.96","0.88"],["2026-07-08T06:40:00","HE.SIGW","30.62","2.74","0.90"],["2026-07-08T06:40:00","HE.WORTH1","28.46","0.62","0.86"],["2026-07-08T06:40:00","HE.WORTH2","28.46","0.62","0.86"],["2026-07-08T06:40:00","HE.WORTH3","28.46","0.62","0.86"],["2026-07-08T06:40:00","HE.WORTH4","28.46","0.62","0.86"],["2026-07-08T06:40:00","HMPL.HMPL_1.AZ","29.51","1.63","0.90"],["2026-07-08T06:40:00","HMPL.HMPLOAD","29.51","1.63","0.90"],["2026-07-08T06:40:00","HMPL.SOLAR","29.55","1.67","0.90"],["2026-07-08T06:40:00","HMPL.SOLARLOAD","29.55","1.67","0.90"],["2026-07-08T06:40:00","ILGEN1.AGG","27.55","-0.22","0.79"],["2026-07-08T06:40:00","ILGEN10.AGG","27.55","-0.22","0.79"],["2026-07-08T06:40:00","ILGEN2.AGG","27.55","-0.22","0.79"],["2026-07-08T06:40:00","ILGEN3.AGG","27.39","-0.33","0.74"],["2026-07-08T06:40:00","ILGEN4.AGG","23.49","-0.05","-3.44"],["2026-07-08T06:40:00","ILLINOIS.HUB","26.62","-0.03","-0.33"],["2026-07-08T06:40:00","INDIANA.HUB","30.33","1.40","1.95"],["2026-07-08T06:40:00","INDN","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","IPL.16EVCT7","27.70","-0.15","0.87"],["2026-07-08T06:40:00","IPL.16EVCT8","27.70","-0.15","0.87"],["2026-07-08T06:40:00","IPL.16EVST9","27.71","-0.14","0.87"],["2026-07-08T06:40:00","IPL.16GEOR11G","28.90","1.05","0.87"],["2026-07-08T06:40:00","IPL.16GEOR22G","29.02","1.17","0.87"],["2026-07-08T06:40:00","IPL.16GEOR33G","29.02","1.17","0.87"],["2026-07-08T06:40:00","IPL.16GEOR44G","28.91","1.06","0.87"],["2026-07-08T06:40:00","IPL.16PETE.AGG","28.51","0.67","0.86"],["2026-07-08T06:40:00","IPL.16PETEE3","28.51","0.67","0.86"],["2026-07-08T06:40:00","IPL.16PETEE4","28.55","0.71","0.86"],["2026-07-08T06:40:00","ALTW.CRSTNSOL","23.93","-2.77","-0.28"],["2026-07-08T06:40:00","ALTW.CRYLAKE1","21.62","-2.48","-2.88"],["2026-07-08T06:40:00","ALTW.CRYLAKE2","21.62","-2.48","-2.88"],["2026-07-08T06:40:00","ALTW.CRYSTAL3","21.62","-2.48","-2.88"],["2026-07-08T06:40:00","ALTW.DAEC.ARR","24.11","-1.15","-1.72"],["2026-07-08T06:40:00","ALTW.DASOLAR1","24.11","-1.15","-1.72"],["2026-07-08T06:40:00","ALTW.DASOLAR2","24.11","-1.15","-1.72"],["2026-07-08T06:40:00","ALTW.DR.ALPSLD","24.29","-0.12","-2.57"],["2026-07-08T06:40:00","ALTW.DR.ALTW","23.20","-0.76","-3.02"],["2026-07-08T06:40:00","ALTW.DR.ARSPLD","24.38","-2.32","-0.28"],["2026-07-08T06:40:00","ALTW.DR.AURLD","23.87","0.07","-3.18"],["2026-07-08T06:40:00","ALTW.DR.BSLF","23.93","-0.16","-2.89"],["2026-07-08T06:40:00","ALTW.DR.COMPLD","24.40","0.07","-2.65"],["2026-07-08T06:40:00","ALTW.DR.FERGLD","16.14","-3.31","-7.53"],["2026-07-08T06:40:00","ALTW.DR.MDTNLD","26.09","1.62","-2.51"],["2026-07-08T06:40:00","ALTW.DR.NORLD","23.87","-0.23","-2.88"],["2026-07-08T06:40:00","ALTW.DR.SIMPLD","24.29","-0.12","-2.57"],["2026-07-08T06:40:00","ALTW.DRUN.ESR1","23.99","-0.98","-2.01"],["2026-07-08T06:40:00","ALTW.ELKWIND","22.48","-2.04","-2.46"],["2026-07-08T06:40:00","ALTW.EMERY_1","21.54","-2.59","-2.85"],["2026-07-08T06:40:00","ALTW.EMERY_2","21.54","-2.59","-2.85"],["2026-07-08T06:40:00","ALTW.EMERY31","21.54","-2.59","-2.85"],["2026-07-08T06:40:00","ALTW.EMERY32","21.54","-2.59","-2.85"],["2026-07-08T06:40:00","ALTW.ENDV","23.98","-3.02","0.02"],["2026-07-08T06:40:00","ALTW.ENGLFARMS","25.77","-1.76","0.55"],["2026-07-08T06:40:00","ALTW.FAIR_DSL","21.76","-2.38","-2.84"],["2026-07-08T06:40:00","ALTW.FAIR_SIG","21.76","-2.38","-2.84"],["2026-07-08T06:40:00","ALTW.FAIR1.ARR","23.70","-0.33","-2.95"],["2026-07-08T06:40:00","ALTW.FAIR2.ARR","23.70","-0.33","-2.95"],["2026-07-08T06:40:00","ALTW.FAIRMONT1","21.76","-2.38","-2.84"],["2026-07-08T06:40:00","ALTW.FCLDFCL1","24.20","-2.78","0.00"],["2026-07-08T06:40:00","ALTW.FRBRN.WND","21.87","-2.22","-2.89"],["2026-07-08T06:40:00","ALTW.FRNKLNCO","20.19","-2.58","-4.21"],["2026-07-08T06:40:00","ALTW.FXLK3.ARR","24.36","-2.80","0.18"],["2026-07-08T06:40:00","ALTW.GOLDENPLN","21.59","-2.48","-2.91"],["2026-07-08T06:40:00","ALTW.GOLDP.ESR","21.59","-2.48","-2.91"],["2026-07-08T06:40:00","ALTW.GPFWIND","22.50","-2.80","-1.68"],["2026-07-08T06:40:00","ALTW.GRCT.ARR","25.99","-1.25","0.26"],["2026-07-08T06:40:00","ALTW.HAHN.ARR","23.45","-1.01","-2.52"],["2026-07-08T06:40:00","ALTW.HANCOC1","21.10","-2.79","-3.09"],["2026-07-08T06:40:00","ALTW.HAWKEYE1","22.72","-1.69","-2.57"],["2026-07-08T06:40:00","ALTW.HCPD.STHP","22.30","-2.62","-2.06"],["2026-07-08T06:40:00","ALTW.HCPD.TRU","21.89","-2.25","-2.84"],["2026-07-08T06:40:00","ALTW.HDIVWIND","23.33","-2.82","-0.83"],["2026-07-08T06:40:00","ALTW.HKCRK.MVP","23.14","-0.81","-3.03"],["2026-07-08T06:40:00","ALTW.HZLT3.MVP","23.14","-1.30","-2.54"],["2026-07-08T06:40:00","ALTW.INDEPWIND","23.22","-1.20","-2.56"],["2026-07-08T06:40:00","ALTW.ISTT.ARR","26.32","-1.18","0.52"],["2026-07-08T06:40:00","ALTW.JOULGSCIP","22.89","-1.43","-2.66"],["2026-07-08T06:40:00","ALTW.JOULGSIPL","22.89","-1.43","-2.66"],["2026-07-08T06:40:00","ALTW.JOUNEAL3","23.82","-3.07","-0.09"],["2026-07-08T06:40:00","ALTW.JOUNEALS4","23.83","-3.06","-0.09"],["2026-07-08T06:40:00","ALTW.KOSSUTH","23.62","-3.17","-0.19"],["2026-07-08T06:40:00","ALTW.KOSSUTH2","23.62","-3.17","-0.19"],["2026-07-08T06:40:00","ALTW.LAN.ESR1","23.91","-0.11","-2.96"],["2026-07-08T06:40:00","ALTW.LANS3.ARR","23.91","-0.11","-2.96"],["2026-07-08T06:40:00","ALTW.LANSIN4","23.91","-0.11","-2.96"],["2026-07-08T06:40:00","ALTW.LEDYARD","21.59","-2.48","-2.91"],["2026-07-08T06:40:00","ALTW.LEDYD.MVP","21.59","-2.48","-2.91"],["2026-07-08T06:40:00","ALTW.LIMEC1","21.60","-2.51","-2.87"],["2026-07-08T06:40:00","ALTW.LIMEC2","21.61","-2.50","-2.87"],["2026-07-08T06:40:00","ALTW.LKFLD.IPL","24.20","-2.94","0.16"],["2026-07-08T06:40:00","ALTW.LOSTLAKES","24.15","-2.81","-0.02"],["2026-07-08T06:40:00","ALTW.LOUIS.SLR","22.42","-1.57","-2.99"],["2026-07-08T06:40:00","ALTW.MECB","24.95","-2.08","0.05"],["2026-07-08T06:40:00","ALTW.MECB_1.AZ","24.95","-2.08","0.05"],["2026-07-08T06:40:00","ALTW.MGS_CT1","16.05","-3.40","-7.53"],["2026-07-08T06:40:00","ALTW.MGS_CT2","16.06","-3.39","-7.53"],["2026-07-08T06:40:00","ALTW.MGS_ST3.1","16.08","-3.37","-7.53"],["2026-07-08T06:40:00","ALTW.MGS_ST3.2","16.08","-3.37","-7.53"],["2026-07-08T06:40:00","ALTW.MMPA.OGWF","22.50","-1.60","-2.88"],["2026-07-08T06:40:00","ALTW.MONTA.ARR","23.78","-0.35","-2.85"],["2026-07-08T06:40:00","ALTW.MOWERCO","22.39","-1.60","-2.99"],["2026-07-08T06:40:00","ALTW.MQOKT.ARR","23.57","-0.63","-2.78"],["2026-07-08T06:40:00","ALTW.MRES","24.73","-2.39","0.14"],["2026-07-08T06:40:00","ALTW.MRES_1.AZ","24.68","-2.44","0.14"],["2026-07-08T06:40:00","ALTW.MTOWNCT1","16.14","-3.31","-7.53"],["2026-07-08T06:40:00","ALTW.MTOWNCT2","16.14","-3.31","-7.53"],["2026-07-08T06:40:00","ALTW.MTOWNCT3","16.14","-3.31","-7.53"],["2026-07-08T06:40:00","ALTW.NSP","23.63","-1.39","-1.96"],["2026-07-08T06:40:00","ALTW.NSPP_1.AZ","23.63","-1.39","-1.96"],["2026-07-08T06:40:00","ALTW.ODINWF","24.91","-2.26","0.19"],["2026-07-08T06:40:00","ALTW.OTTMW.MVP","25.57","-1.94","0.53"],["2026-07-08T06:40:00","ALTW.OTTUMW1","25.24","-2.26","0.52"],["2026-07-08T06:40:00","ALTW.PIONPRAR2","22.64","-1.54","-2.80"],["2026-07-08T06:40:00","ALTW.PIOPRAIR1","22.64","-1.54","-2.80"],["2026-07-08T06:40:00","ALTW.PRARC1","24.00","-0.95","-2.03"],["2026-07-08T06:40:00","ALTW.PRARC3","24.00","-0.95","-2.03"],["2026-07-08T06:40:00","ALTW.PRARC4","24.00","-0.95","-2.03"],["2026-07-08T06:40:00","ALTW.PRESCOTT","23.66","-3.04","-0.28"],["2026-07-08T06:40:00","ALTW.RCCS.ARR","24.03","-0.94","-2.01"],["2026-07-08T06:40:00","ALTW.RICHLAND","23.51","-3.31","-0.16"],["2026-07-08T06:40:00","ALTW.RIPPEY1","24.17","-2.52","-0.29"],["2026-07-08T06:40:00","ALTW.ROCKCREEK","22.65","-0.88","-3.45"],["2026-07-08T06:40:00","NSP.IBR.YANKE","23.47","-3.74","0.23"],["2026-07-08T06:40:00","NSP.INVRHL1","22.64","-1.47","-2.87"],["2026-07-08T06:40:00","NSP.INVRHL2","22.64","-1.47","-2.87"],["2026-07-08T06:40:00","NSP.INVRHL3","22.64","-1.47","-2.87"],["2026-07-08T06:40:00","NSP.INVRHL4","22.64","-1.47","-2.87"],["2026-07-08T06:40:00","NSP.INVRHL5","22.64","-1.47","-2.87"],["2026-07-08T06:40:00","NSP.INVRHL6","22.64","-1.47","-2.87"],["2026-07-08T06:40:00","NSP.JEFFERS2","25.22","-1.91","0.15"],["2026-07-08T06:40:00","NSP.JIMFLS.HYD","24.30","0.60","-3.28"],["2026-07-08T06:40:00","NSP.KASOTA","21.41","-2.71","-2.86"],["2026-07-08T06:40:00","NSP.KING1","22.40","-1.68","-2.90"],["2026-07-08T06:40:00","NSP.LYONC.MVP","21.39","-2.80","-2.79"],["2026-07-08T06:40:00","NSP.MANKTOCT1","21.38","-2.74","-2.86"],["2026-07-08T06:40:00","NSP.MANKTOCT2","21.28","-2.84","-2.86"],["2026-07-08T06:40:00","NSP.MANKTOST3","21.37","-2.75","-2.86"],["2026-07-08T06:40:00","NSP.MARSHSOLAR","21.34","-2.86","-2.78"],["2026-07-08T06:40:00","NSP.MENOMOA","24.24","0.48","-3.22"],["2026-07-08T06:40:00","NSP.MERPK1","22.56","-1.55","-2.87"],["2026-07-08T06:40:00","NSP.MINRVR1","22.50","-1.65","-2.83"],["2026-07-08T06:40:00","NSP.MINVLY.MVP","21.50","-2.70","-2.78"],["2026-07-08T06:40:00","NSP.MMPA","22.66","-1.49","-2.83"],["2026-07-08T06:40:00","NSP.MMPA.BOGWF","23.33","-0.92","-2.73"],["2026-07-08T06:40:00","NSP.MMPA.FEP","21.55","-2.59","-2.84"],["2026-07-08T06:40:00","NSP.MMPA.WWF","24.10","-2.98","0.10"],["2026-07-08T06:40:00","NSP.MMPA_1.AZ","22.66","-1.49","-2.83"],["2026-07-08T06:40:00","NSP.MMU_1.AZ","21.85","-2.35","-2.78"],["2026-07-08T06:40:00","NSP.MNDAK.WND","23.47","-3.74","0.23"],["2026-07-08T06:40:00","NSP.MNTCEL1","22.32","-1.82","-2.84"],["2026-07-08T06:40:00","NSP.MOR1_IBR","22.97","-4.19","0.18"],["2026-07-08T06:40:00","NSP.MORAINE2","22.97","-4.19","0.18"],["2026-07-08T06:40:00","NSP.MRES","22.50","-1.99","-2.49"],["2026-07-08T06:40:00","NSP.MRES.MWF","21.68","-2.52","-2.78"],["2026-07-08T06:40:00","NSP.MRES_5.AZ","23.35","-0.88","-2.75"],["2026-07-08T06:40:00","NSP.MRES_6.AZ","23.37","-0.91","-2.70"],["2026-07-08T06:40:00","NSP.NCP.AZ","24.02","0.31","-3.27"],["2026-07-08T06:40:00","NSP.NCPLOAD","24.02","0.31","-3.27"],["2026-07-08T06:40:00","NSP.NEW_PNEW_","23.57","-0.57","-2.84"],["2026-07-08T06:40:00","NSP.NOBLE.CWS1","23.91","-3.22","0.15"],["2026-07-08T06:40:00","NSP.NOBLE.CWS2","23.91","-3.22","0.15"],["2026-07-08T06:40:00","NSP.NOBLES.WND","23.91","-3.22","0.15"],["2026-07-08T06:40:00","NSP.NOBLES2.MP","23.64","-3.50","0.16"],["2026-07-08T06:40:00","NSP.NORTHN.WND","22.96","-4.20","0.18"],["2026-07-08T06:40:00","NSP.NSP","23.09","-1.16","-2.73"],["2026-07-08T06:40:00","NSP.NSPG_1.AZ","22.87","-1.41","-2.70"],["2026-07-08T06:40:00","NSP.NSPG_2.AZ","23.01","-1.28","-2.69"],["2026-07-08T06:40:00","NSP.NSTARSOLAR","22.17","-1.98","-2.83"],["2026-07-08T06:40:00","NSP.NU","22.92","-1.37","-2.69"],["2026-07-08T06:40:00","NSP.NU.AZ","22.92","-1.37","-2.69"],["2026-07-08T06:40:00","NSP.NULM.4GT","22.94","-1.35","-2.69"],["2026-07-08T06:40:00","NSP.NULM.5GT","22.94","-1.35","-2.69"],["2026-07-08T06:40:00","NSP.NULM.6GT","22.94","-1.35","-2.69"],["2026-07-08T06:40:00","NSP.NULM.7GT","22.94","-1.35","-2.69"],["2026-07-08T06:40:00","NSP.NWEC.AZ","23.83","-0.27","-2.88"],["2026-07-08T06:40:00","NSP.NWELOAD","23.83","-0.27","-2.88"],["2026-07-08T06:40:00","NSP.OAKLKE_IBR","23.55","-3.66","0.23"],["2026-07-08T06:40:00","NSP.ODELL.WND","24.34","-2.85","0.21"],["2026-07-08T06:40:00","NSP.OTP","21.09","-3.11","-2.78"],["2026-07-08T06:40:00","NSP.OTPW_1.AZ","21.09","-3.11","-2.78"],["2026-07-08T06:40:00","NSP.OWATON_SIG","22.62","-1.48","-2.88"],["2026-07-08T06:40:00","NSP.OWATONA_7","22.62","-1.48","-2.88"],["2026-07-08T06:40:00","NSP.PRISL1","22.17","-1.92","-2.89"],["2026-07-08T06:40:00","NSP.PRISL1_LD","22.17","-1.92","-2.89"],["2026-07-08T06:40:00","NSP.PRISL2","22.17","-1.92","-2.89"],["2026-07-08T06:40:00","NSP.PRISL2_LD","22.17","-1.92","-2.89"],["2026-07-08T06:40:00","NSP.PROSE","24.21","-2.87","0.10"],["2026-07-08T06:40:00","NSP.PVALEY.WND","22.41","-1.59","-2.98"],["2026-07-08T06:40:00","NSP.RAETNA.WND","22.97","-4.19","0.18"],["2026-07-08T06:40:00","NSP.RAPID.ARR","21.94","-2.19","-2.85"],["2026-07-08T06:40:00","NSP.REDPINE","24.24","-3.00","0.26"],["2026-07-08T06:40:00","NSP.REDWIN1","23.00","-1.10","-2.88"],["2026-07-08T06:40:00","NSP.REDWIN2","23.00","-1.10","-2.88"],["2026-07-08T06:40:00","NSP.RIVRSDCT10","22.79","-1.33","-2.86"],["2026-07-08T06:40:00","NSP.RIVRSDCT9","22.79","-1.33","-2.86"],["2026-07-08T06:40:00","NSP.RIVRSDST7","22.79","-1.33","-2.86"],["2026-07-08T06:40:00","NSP.ROCKRIDG1","23.33","-3.83","0.18"],["2026-07-08T06:40:00","NSP.RWF__1_QS","22.18","-2.12","-2.68"],["2026-07-08T06:40:00","NSP.RWF__2","22.18","-2.12","-2.68"],["2026-07-08T06:40:00","NSP.S_RIDGE1","23.33","-3.83","0.18"],["2026-07-08T06:40:00","NSP.SARTELL","22.77","-1.40","-2.81"],["2026-07-08T06:40:00","NSP.SHAKOBIO1","22.87","-1.28","-2.83"],["2026-07-08T06:40:00","NSP.SHERC1.SLR","22.42","-1.72","-2.84"],["2026-07-08T06:40:00","NSP.SHERC2.SLR","22.42","-1.72","-2.84"],["2026-07-08T06:40:00","NSP.SHERC3.SLR","22.42","-1.72","-2.84"],["2026-07-08T06:40:00","NSP.SHERCO.3","22.42","-1.72","-2.84"],["2026-07-08T06:40:00","NSP.SHERCO1","22.37","-1.77","-2.84"],["2026-07-08T06:40:00","NSP.SMP","22.89","-1.24","-2.85"],["2026-07-08T06:40:00","NSP.SMPM.S3","22.42","-1.72","-2.84"],["2026-07-08T06:40:00","NSP.SPGSPG1","22.41","-1.70","-2.87"],["2026-07-08T06:40:00","NSP.ST_PETER","22.52","-1.75","-2.71"],["2026-07-08T06:40:00","NSP.STCLOUD1","22.71","-1.46","-2.81"],["2026-07-08T06:40:00","NSP.STCRO","22.12","-2.03","-2.83"],["2026-07-08T06:40:00","NSP.STJM_1.AZ","25.48","-1.71","0.21"],["2026-07-08T06:40:00","NSP.STONERAY","22.96","-4.20","0.18"],["2026-07-08T06:40:00","NSP.TEA_1.AZ","22.93","-1.20","-2.85"],["2026-07-08T06:40:00","NSP.UILK1","23.12","-4.04","0.18"],["2026-07-08T06:40:00","BREC.BREC","29.19","1.30","0.91"],["2026-07-08T06:40:00","BREC.CENTURY","29.14","1.26","0.90"],["2026-07-08T06:40:00","BREC.COLE.ARR","29.14","1.26","0.90"],["2026-07-08T06:40:00","BREC.DR.BREC","27.99","0.16","0.85"],["2026-07-08T06:40:00","BREC.DR.PADUC","27.99","0.16","0.85"],["2026-07-08T06:40:00","BREC.GREEN1","29.18","1.30","0.90"],["2026-07-08T06:40:00","BREC.GREEN2","29.18","1.30","0.90"],["2026-07-08T06:40:00","BREC.NIPS.GRSL","29.37","1.46","0.93"],["2026-07-08T06:40:00","BREC.PADUCAH1","27.99","0.16","0.85"],["2026-07-08T06:40:00","BREC.REIDCT","29.14","1.26","0.90"],["2026-07-08T06:40:00","BREC.SEBREE","29.18","1.30","0.90"],["2026-07-08T06:40:00","BREC.SEBREESO","29.18","1.30","0.90"],["2026-07-08T06:40:00","BREC.SEBREESO2","29.18","1.30","0.90"],["2026-07-08T06:40:00","BREC.SKILLMAN","29.33","1.44","0.91"],["2026-07-08T06:40:00","BREC.SMTH1.AMP","28.12","0.25","0.89"],["2026-07-08T06:40:00","BREC.SMTH2.AMP","28.12","0.25","0.89"],["2026-07-08T06:40:00","BREC.SMTH3.AMP","28.12","0.25","0.89"],["2026-07-08T06:40:00","BREC.UNBRIDLED","29.18","1.30","0.90"],["2026-07-08T06:40:00","BREC.WILSON1","29.07","1.16","0.93"],["2026-07-08T06:40:00","CE","28.23","0.19","1.06"],["2026-07-08T06:40:00","CE.CRETE.NU","27.86","0.07","0.81"],["2026-07-08T06:40:00","CE.PSG1.IMEA","27.18","-0.49","0.69"],["2026-07-08T06:40:00","CE.PSG1.N_PSG","27.18","-0.49","0.69"],["2026-07-08T06:40:00","CE.PSG2.IMEA","27.18","-0.49","0.69"],["2026-07-08T06:40:00","CE.PSG2.N_PSG","27.18","-0.49","0.69"],["2026-07-08T06:40:00","CE.ZIONEC.MVP","21.98","0.07","-5.07"],["2026-07-08T06:40:00","CIN.08NOBSN1","28.70","0.84","0.88"],["2026-07-08T06:40:00","CIN.08NOBSN2","28.70","0.84","0.88"],["2026-07-08T06:40:00","CIN.AEPE12","29.68","1.38","1.32"],["2026-07-08T06:40:00","CIN.CAYCT.4","28.35","0.53","0.84"],["2026-07-08T06:40:00","CIN.CAYUGA.1","28.29","0.47","0.84"],["2026-07-08T06:40:00","CIN.CAYUGA.2","28.36","0.54","0.84"],["2026-07-08T06:40:00","CIN.CAYUGA.3","28.41","0.59","0.84"],["2026-07-08T06:40:00","CIN.CC.EDWIGCC","28.29","0.45","0.86"],["2026-07-08T06:40:00","CIN.CC.NOBSVIL","28.62","0.76","0.88"],["2026-07-08T06:40:00","CIN.CC.SUGRCK","28.23","0.42","0.83"],["2026-07-08T06:40:00","CIN.CONRSV.ARR","29.67","1.78","0.91"],["2026-07-08T06:40:00","CIN.CRANESOLAR","29.17","1.31","0.88"],["2026-07-08T06:40:00","CIN.CRSD","28.43","0.60","0.85"],["2026-07-08T06:40:00","CIN.CT.VERMN.1","28.36","0.54","0.84"],["2026-07-08T06:40:00","CIN.CT.VERMN.2","28.36","0.54","0.84"],["2026-07-08T06:40:00","CIN.CT.VERMN.3","28.36","0.54","0.84"],["2026-07-08T06:40:00","CIN.CT.VERMN.4","28.36","0.54","0.84"],["2026-07-08T06:40:00","CIN.CT.VERMN.5","28.36","0.54","0.84"],["2026-07-08T06:40:00","CIN.CT.VERMN.6","28.36","0.54","0.84"],["2026-07-08T06:40:00","CIN.CT.VERMN.7","28.36","0.54","0.84"],["2026-07-08T06:40:00","CIN.CT.VERMN.8","28.36","0.54","0.84"],["2026-07-08T06:40:00","CIN.CUSTOMER1","29.68","1.38","1.32"],["2026-07-08T06:40:00","CIN.DEI.AZ","29.67","1.37","1.32"],["2026-07-08T06:40:00","CIN.EDWCT1","28.29","0.45","0.86"],["2026-07-08T06:40:00","CIN.EDWCT2","28.29","0.45","0.86"],["2026-07-08T06:40:00","CIN.EDWST","28.29","0.45","0.86"],["2026-07-08T06:40:00","CIN.ESR.ATTBRY","30.06","2.20","0.88"],["2026-07-08T06:40:00","CIN.ESR.CRANE","29.17","1.31","0.88"],["2026-07-08T06:40:00","CIN.ESR.NABB","29.65","1.75","0.92"],["2026-07-08T06:40:00","ALTW.ROQUETTE1","27.45","-0.18","0.65"],["2026-07-08T06:40:00","ALTW.SACCOWIND","23.51","-3.31","-0.16"],["2026-07-08T06:40:00","ALTW.SARATOGA","22.68","-1.44","-2.86"],["2026-07-08T06:40:00","ALTW.SLAK_CT1","23.94","-2.76","-0.28"],["2026-07-08T06:40:00","ALTW.SLAK_CT2","23.94","-2.76","-0.28"],["2026-07-08T06:40:00","ALTW.SLAK_R1","23.94","-2.76","-0.28"],["2026-07-08T06:40:00","ALTW.SLAK_R2","23.94","-2.76","-0.28"],["2026-07-08T06:40:00","ALTW.SLAK_R3","23.94","-2.76","-0.28"],["2026-07-08T06:40:00","ALTW.SMP","23.02","-1.04","-2.92"],["2026-07-08T06:40:00","ALTW.SOUTH.FRK","24.74","-2.38","0.14"],["2026-07-08T06:40:00","ALTW.SPRVAUN1","23.88","0.00","-3.10"],["2026-07-08T06:40:00","ALTW.STCRK.SIG","29.49","-2.44","4.95"],["2026-07-08T06:40:00","ALTW.STORMLK2","23.77","-3.02","-0.19"],["2026-07-08T06:40:00","ALTW.STORYCO1","19.20","-3.27","-4.51"],["2026-07-08T06:40:00","ALTW.STORYCOII","19.20","-3.27","-4.51"],["2026-07-08T06:40:00","ALTW.TEA_1.AZ","23.02","-1.04","-2.92"],["2026-07-08T06:40:00","ALTW.TOI","21.69","-2.40","-2.89"],["2026-07-08T06:40:00","ALTW.TOI_2.3","21.70","-2.40","-2.88"],["2026-07-08T06:40:00","ALTW.TOI_MGEO","21.70","-2.40","-2.88"],["2026-07-08T06:40:00","ALTW.TOI_MGEP","21.70","-2.40","-2.88"],["2026-07-08T06:40:00","ALTW.TURTLECRK","22.64","-1.54","-2.80"],["2026-07-08T06:40:00","ALTW.UPLANDPR","23.64","-3.32","-0.02"],["2026-07-08T06:40:00","ALTW.UPLS_1.AZ","25.02","-2.12","0.16"],["2026-07-08T06:40:00","ALTW.UPLS_2.AZ","21.89","-2.25","-2.84"],["2026-07-08T06:40:00","ALTW.W_BINGHAM","25.17","-1.98","0.17"],["2026-07-08T06:40:00","ALTW.WAPLOSOLR","24.47","0.18","-2.69"],["2026-07-08T06:40:00","ALTW.WELLS1","22.25","-1.98","-2.75"],["2026-07-08T06:40:00","ALTW.WEVER.ESR","25.61","1.08","-2.45"],["2026-07-08T06:40:00","ALTW.WEVERSOL","25.61","1.08","-2.45"],["2026-07-08T06:40:00","ALTW.WHISPERWI","20.19","-2.58","-4.21"],["2026-07-08T06:40:00","ALTW.WIN1","24.67","-2.46","0.15"],["2026-07-08T06:40:00","ALTW.WOLFWIND","24.63","-2.41","0.06"],["2026-07-08T06:40:00","ALTW.WPPI","23.82","-0.92","-2.24"],["2026-07-08T06:40:00","ALTW.WPPI_1.AZ","23.83","-1.04","-2.11"],["2026-07-08T06:40:00","ALTW.WRTHNGT","24.81","-2.30","0.13"],["2026-07-08T06:40:00","ALTW.WSEC3","24.03","-2.81","-0.14"],["2026-07-08T06:40:00","ALTW.WSEC4","24.03","-2.81","-0.14"],["2026-07-08T06:40:00","ALTW.WWN.ESR","22.03","-2.20","-2.75"],["2026-07-08T06:40:00","ALTW.WWNORTH","22.03","-2.20","-2.75"],["2026-07-08T06:40:00","AMIL.176872","23.61","0.33","-3.70"],["2026-07-08T06:40:00","AMIL.ACL9","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.ACP9","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.AEM.CAT","24.09","-0.06","-2.83"],["2026-07-08T06:40:00","AMIL.AEM.IL","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.AEM.LBM","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.AEM.MUNI","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.AEM.NWTN","27.90","0.14","0.78"],["2026-07-08T06:40:00","AMIL.AEM.RPGI","23.53","-1.26","-2.19"],["2026-07-08T06:40:00","AMIL.AEM.SYLND","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.AIP9","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.AIU1","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.ALSEYCTG1","27.51","-0.16","0.69"],["2026-07-08T06:40:00","AMIL.ALSEYCTG2","27.51","-0.16","0.69"],["2026-07-08T06:40:00","AMIL.ALSEYCTG3","27.51","-0.16","0.69"],["2026-07-08T06:40:00","AMIL.ALSEYCTG4","27.51","-0.16","0.69"],["2026-07-08T06:40:00","AMIL.ALSEYCTG5","27.51","-0.16","0.69"],["2026-07-08T06:40:00","AMIL.ALSEYCTG6","27.51","-0.16","0.69"],["2026-07-08T06:40:00","AMIL.AMAEAMAN","23.95","-0.88","-2.15"],["2026-07-08T06:40:00","AMIL.AMBT","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.AMER","27.78","0.03","0.77"],["2026-07-08T06:40:00","AMIL.AMILSES","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.AMS_ASTOR","21.02","-3.00","-2.96"],["2026-07-08T06:40:00","AMIL.ANI_AANIT","23.48","-2.70","-0.80"],["2026-07-08T06:40:00","AMIL.APN5","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.ARCHSF1","27.86","0.09","0.79"],["2026-07-08T06:40:00","AMIL.ARCHSF2","27.86","0.09","0.79"],["2026-07-08T06:40:00","AMIL.ARCHSF3","27.86","0.09","0.79"],["2026-07-08T06:40:00","AMIL.ARCHSF4","27.86","0.09","0.79"],["2026-07-08T06:40:00","AMIL.ARCHSF5","27.86","0.09","0.79"],["2026-07-08T06:40:00","AMIL.ARCHSF6","27.86","0.09","0.79"],["2026-07-08T06:40:00","AMIL.ASPIRITY","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.BALDSSAUX","27.19","-0.48","0.69"],["2026-07-08T06:40:00","AMIL.BALDT1.NU","27.19","-0.48","0.69"],["2026-07-08T06:40:00","AMIL.BALDWI51","27.21","-0.45","0.68"],["2026-07-08T06:40:00","AMIL.BALDWI52","27.21","-0.45","0.68"],["2026-07-08T06:40:00","AMIL.BENGTNWD","24.23","0.15","-2.90"],["2026-07-08T06:40:00","AMIL.BFESLD","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.BGRVR.PPI","28.27","0.47","0.82"],["2026-07-08T06:40:00","AMIL.BGS5","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.BGS6","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.BIGRIVER","28.27","0.47","0.82"],["2026-07-08T06:40:00","AMIL.BOOMTOWN","28.33","0.53","0.82"],["2026-07-08T06:40:00","AMIL.BRDLWIND","28.02","0.23","0.81"],["2026-07-08T06:40:00","AMIL.BSEAMIL","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.BSEINDC1","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.BSEINDCP1","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.BSEINDIP1","28.36","0.57","0.81"],["2026-07-08T06:40:00","AMIL.BSHPHL2","23.01","-0.34","-3.63"],["2026-07-08T06:40:00","AMIL.BSHPHL3","23.01","-0.34","-3.63"],["2026-07-08T06:40:00","AMIL.BWSS_BF","27.21","-0.45","0.68"],["2026-07-08T06:40:00","AMIL.BWSS_SF","27.21","-0.45","0.68"],["2026-07-08T06:40:00","AMIL.CALRIDGE","28.32","0.53","0.81"],["2026-07-08T06:40:00","AMIL.CASS","27.31","-0.36","0.69"],["2026-07-08T06:40:00","AMIL.CC.CSTN","27.50","-0.25","0.77"],["2026-07-08T06:40:00","AMIL.CCG_1.AZ","28.52","0.71","0.83"],["2026-07-08T06:40:00","NSP.UOFMGEN1","22.85","-1.27","-2.86"],["2026-07-08T06:40:00","NSP.UOFMGEN2","22.71","-1.41","-2.86"],["2026-07-08T06:40:00","NSP.UPLS_1.AZ","23.20","-0.96","-2.82"],["2026-07-08T06:40:00","NSP.UPLS_2.AZ","21.62","-2.57","-2.79"],["2026-07-08T06:40:00","NSP.UPLS_3.AZ","22.46","-1.67","-2.85"],["2026-07-08T06:40:00","NSP.VALYVIEW1","23.35","-3.81","0.18"],["2026-07-08T06:40:00","NSP.VELVAVELV","24.53","-2.96","0.51"],["2026-07-08T06:40:00","NSP.W_TRIW_TR","23.21","-3.95","0.18"],["2026-07-08T06:40:00","NSP.WESTSID1","22.00","-2.32","-2.66"],["2026-07-08T06:40:00","NSP.WHEAT1.ARR","23.78","0.06","-3.26"],["2026-07-08T06:40:00","NSP.WHEAT3.ARR","23.78","0.06","-3.26"],["2026-07-08T06:40:00","NSP.WHEATON_08","23.78","0.06","-3.26"],["2026-07-08T06:40:00","NSP.WHEATON_09","23.86","0.15","-3.27"],["2026-07-08T06:40:00","NSP.WHEATON_10","23.86","0.15","-3.27"],["2026-07-08T06:40:00","NSP.WHEATON_11","23.86","0.15","-3.27"],["2026-07-08T06:40:00","NSP.WHEATON_12","23.86","0.15","-3.27"],["2026-07-08T06:40:00","NSP.WHEATON_13","23.86","0.15","-3.27"],["2026-07-08T06:40:00","NSP.WILMAR1","21.21","-2.91","-2.86"],["2026-07-08T06:40:00","NSP.WILMAR2","21.21","-2.91","-2.86"],["2026-07-08T06:40:00","NSP.WIMUNI.AZ","24.61","0.90","-3.27"],["2026-07-08T06:40:00","NSP.WINDVEST1","23.33","-3.83","0.18"],["2026-07-08T06:40:00","NSP.WOODST1","23.19","-3.97","0.18"],["2026-07-08T06:40:00","NSP.WPIPST1","23.00","-4.16","0.18"],["2026-07-08T06:40:00","NSP.WPPI","23.65","-0.19","-3.14"],["2026-07-08T06:40:00","NSP.WPPI_1.AZ","23.65","-0.19","-3.14"],["2026-07-08T06:40:00","NSP.WSSOT3.HYD","24.24","0.55","-3.29"],["2026-07-08T06:40:00","NSP.WSSOT4.HYD","24.24","0.55","-3.29"],["2026-07-08T06:40:00","NYISO","32.46","0.90","4.58"],["2026-07-08T06:40:00","OKGE","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","ONT","31.11","0.38","3.75"],["2026-07-08T06:40:00","ONT.DECO.PSOUT","31.99","0.06","4.95"],["2026-07-08T06:40:00","ONT_W","25.29","-2.33","0.64"],["2026-07-08T06:40:00","OPPD","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","OTP.ANT","23.94","-3.31","0.27"],["2026-07-08T06:40:00","OTP.ASHTAIII","21.95","-2.47","-2.56"],["2026-07-08T06:40:00","OTP.ASHTUBULA","21.95","-2.47","-2.56"],["2026-07-08T06:40:00","OTP.ASTORIA","24.08","-3.15","0.25"],["2026-07-08T06:40:00","OTP.AZ","23.20","-2.20","-1.58"],["2026-07-08T06:40:00","OTP.BENSON.ARR","22.80","-1.41","-2.77"],["2026-07-08T06:40:00","OTP.BEPC1","23.22","-2.33","-1.43"],["2026-07-08T06:40:00","OTP.BIGSTON1","23.44","-3.81","0.27"],["2026-07-08T06:40:00","OTP.BRDRS1.WND","23.65","-3.86","0.53"],["2026-07-08T06:40:00","OTP.CENTER1","24.34","-2.96","0.32"],["2026-07-08T06:40:00","OTP.COURTNY.WF","25.09","-2.40","0.51"],["2026-07-08T06:40:00","OTP.COYOT1","24.09","-3.22","0.33"],["2026-07-08T06:40:00","OTP.COYOT1AME","24.09","-3.22","0.33"],["2026-07-08T06:40:00","OTP.CRIDG1.WND","23.84","-3.41","0.27"],["2026-07-08T06:40:00","OTP.CRIDG2.WND","23.83","-3.42","0.27"],["2026-07-08T06:40:00","OTP.DHWE","24.00","-3.23","0.25"],["2026-07-08T06:40:00","OTP.DR1_2.WND","24.01","-3.24","0.27"],["2026-07-08T06:40:00","OTP.DR3.WND","24.00","-3.25","0.27"],["2026-07-08T06:40:00","OTP.EDGLYEDGL","24.12","-3.17","0.31"],["2026-07-08T06:40:00","OTP.GRANTCO","22.73","-1.66","-2.59"],["2026-07-08T06:40:00","OTP.GRE","22.83","-1.58","-2.57"],["2026-07-08T06:40:00","OTP.GRE.ASHTII","21.96","-2.46","-2.56"],["2026-07-08T06:40:00","OTP.GRE.DEUEL","24.00","-3.23","0.25"],["2026-07-08T06:40:00","OTP.GRE.DSA","25.05","-2.44","0.51"],["2026-07-08T06:40:00","OTP.GRE.SPRTWD","25.01","-2.48","0.51"],["2026-07-08T06:40:00","OTP.GREM_2.AZ","22.83","-1.57","-2.58"],["2026-07-08T06:40:00","OTP.HETLA","24.55","-2.69","0.26"],["2026-07-08T06:40:00","OTP.HILS_1.AZ","22.57","-1.86","-2.55"],["2026-07-08T06:40:00","OTP.HLSOLAR","22.98","-1.40","-2.60"],["2026-07-08T06:40:00","OTP.JAMSPK1","25.18","-2.31","0.51"],["2026-07-08T06:40:00","OTP.JAMSPK2","25.14","-2.35","0.51"],["2026-07-08T06:40:00","OTP.LAKESWIND","23.12","-1.26","-2.60"],["2026-07-08T06:40:00","OTP.LANGDN1","24.43","-3.08","0.53"],["2026-07-08T06:40:00","OTP.LANGDN2","24.43","-3.08","0.53"],["2026-07-08T06:40:00","OTP.MDU","23.93","-3.32","0.27"],["2026-07-08T06:40:00","OTP.MDU.BSTON1","23.44","-3.81","0.27"],["2026-07-08T06:40:00","OTP.MDU.COYOTE","24.09","-3.22","0.33"],["2026-07-08T06:40:00","OTP.MDUM_1.AZ","23.93","-3.32","0.27"],["2026-07-08T06:40:00","OTP.MMPA","22.34","-2.10","-2.54"],["2026-07-08T06:40:00","OTP.MPC","22.73","-2.24","-2.01"],["2026-07-08T06:40:00","OTP.MPC.AGZ","22.29","-2.13","-2.56"],["2026-07-08T06:40:00","OTP.MPC.ASH","21.95","-2.47","-2.56"],["2026-07-08T06:40:00","OTP.MPC.ASH2","21.96","-2.46","-2.56"],["2026-07-08T06:40:00","OTP.MPC.BUTLER","22.45","-1.97","-2.56"],["2026-07-08T06:40:00","OTP.MPC.COYT1","24.09","-3.22","0.33"],["2026-07-08T06:40:00","OTP.MPC.LANGDN","24.43","-3.08","0.53"],["2026-07-08T06:40:00","OTP.MPC.OLVIII","24.38","-2.92","0.32"],["2026-07-08T06:40:00","OTP.MPC.OXBOW","22.35","-2.07","-2.56"],["2026-07-08T06:40:00","OTP.MPC.YNG2","24.36","-2.95","0.33"],["2026-07-08T06:40:00","OTP.MPWR","21.96","-2.46","-2.56"],["2026-07-08T06:40:00","OTP.MRES","22.80","-1.65","-2.53"],["2026-07-08T06:40:00","OTP.MRES.CVLR","21.41","-3.04","-2.53"],["2026-07-08T06:40:00","OTP.MRES.HILS","22.57","-1.86","-2.55"],["2026-07-08T06:40:00","OTP.MRES.NTWD","22.14","-2.30","-2.54"],["2026-07-08T06:40:00","OTP.MRES_8.AZ","22.79","-1.66","-2.53"],["2026-07-08T06:40:00","OTP.MUAG","22.57","-1.95","-2.46"],["2026-07-08T06:40:00","OTP.NSP","22.37","-2.06","-2.55"],["2026-07-08T06:40:00","OTP.NSPP_1.AZ","22.37","-2.06","-2.55"],["2026-07-08T06:40:00","OTP.NSPX.ADA","22.45","-1.97","-2.56"],["2026-07-08T06:40:00","OTP.NWPS","23.93","-3.32","0.27"],["2026-07-08T06:40:00","OTP.OTP","23.58","-2.10","-1.30"],["2026-07-08T06:40:00","OTP.OTPW_1.AZ","22.11","-2.33","-2.54"],["2026-07-08T06:40:00","OTP.OTPW_10.AZ","27.56","0.07","0.51"],["2026-07-08T06:40:00","EES.RVRBEND1","22.02","-0.73","-4.23"],["2026-07-08T06:40:00","EES.SABINE1","23.22","-0.61","-3.15"],["2026-07-08T06:40:00","EES.SABINE3","23.32","-0.51","-3.15"],["2026-07-08T06:40:00","EES.SABINE4","23.17","-0.67","-3.14"],["2026-07-08T06:40:00","EES.SABINE5","23.15","-0.69","-3.14"],["2026-07-08T06:40:00","EES.SAM_DAM_12","23.24","-0.72","-3.02"],["2026-07-08T06:40:00","EES.SAN_JC1_CT","22.52","-1.42","-3.04"],["2026-07-08T06:40:00","EES.SAN_JC2_CT","22.52","-1.42","-3.04"],["2026-07-08T06:40:00","EES.SHEC","22.73","-1.21","-3.04"],["2026-07-08T06:40:00","EES.SLEMCO","22.84","-0.22","-3.92"],["2026-07-08T06:40:00","EES.SLRD","22.66","-0.07","-4.25"],["2026-07-08T06:40:00","EES.SPORT1.ARR","22.55","-0.41","-4.02"],["2026-07-08T06:40:00","EES.SPORT2.ARR","22.55","-0.41","-4.02"],["2026-07-08T06:40:00","EES.SRMPA","23.19","-0.71","-3.08"],["2026-07-08T06:40:00","EES.SRMPA_1.AZ","23.19","-0.71","-3.08"],["2026-07-08T06:40:00","EES.STERL7","21.81","-1.51","-3.66"],["2026-07-08T06:40:00","EES.STJAMES","22.57","-0.37","-4.04"],["2026-07-08T06:40:00","EES.STL115.ARR","21.81","-1.51","-3.66"],["2026-07-08T06:40:00","EES.STLN11.ARR","21.72","-1.50","-3.76"],["2026-07-08T06:40:00","EES.STLNG1.ARR","21.72","-1.50","-3.76"],["2026-07-08T06:40:00","EES.STLNG2.ARR","21.73","-1.49","-3.76"],["2026-07-08T06:40:00","EES.STLNG3.ARR","21.73","-1.49","-3.76"],["2026-07-08T06:40:00","EES.STLNG5.ARR","21.73","-1.49","-3.76"],["2026-07-08T06:40:00","EES.STRSOL","21.80","-1.52","-3.66"],["2026-07-08T06:40:00","EES.SWTZ1.ARR","21.81","-1.36","-3.81"],["2026-07-08T06:40:00","EES.TAFTCOGEN","22.24","-0.70","-4.04"],["2026-07-08T06:40:00","EES.TOL_BEND1","22.79","-1.09","-3.10"],["2026-07-08T06:40:00","EES.TOL_BEND2","22.79","-1.09","-3.10"],["2026-07-08T06:40:00","EES.UCB","22.25","-0.69","-4.04"],["2026-07-08T06:40:00","EES.UCBECO","22.25","-0.69","-4.04"],["2026-07-08T06:40:00","EES.UCBSUP","22.25","-0.69","-4.04"],["2026-07-08T06:40:00","EES.UMBRIELSOL","22.74","-1.18","-3.06"],["2026-07-08T06:40:00","EES.VIDALIA","19.86","-2.63","-4.49"],["2026-07-08T06:40:00","EES.VIGNES.ARR","22.68","-0.25","-4.05"],["2026-07-08T06:40:00","EES.WASHEC_CT1","22.41","-0.32","-4.25"],["2026-07-08T06:40:00","EES.WASHEC_CT2","22.41","-0.32","-4.25"],["2026-07-08T06:40:00","EES.WATRFD2","22.27","-0.67","-4.04"],["2026-07-08T06:40:00","EES.WATRFD3","22.25","-0.69","-4.04"],["2026-07-08T06:40:00","EES.WATRFD4_CT","22.27","-0.67","-4.04"],["2026-07-08T06:40:00","EES.WLGLN2.ARR","22.60","-0.30","-4.08"],["2026-07-08T06:40:00","EES.WLTGR1.ARR","21.72","-1.49","-3.77"],["2026-07-08T06:40:00","EES.WLWGN1.ARR","22.63","-0.28","-4.07"],["2026-07-08T06:40:00","EES.WLWGN3.ARR","22.63","-0.28","-4.07"],["2026-07-08T06:40:00","EKPC","28.23","0.19","1.06"],["2026-07-08T06:40:00","EMBA.AEPE17","25.43","0.57","-2.12"],["2026-07-08T06:40:00","EMBA.ATTALA1","18.31","-0.22","-8.45"],["2026-07-08T06:40:00","EMBA.CC.CHCTW","17.22","-0.09","-9.67"],["2026-07-08T06:40:00","EMBA.CC.HINDS1","20.25","-0.60","-6.13"],["2026-07-08T06:40:00","EMBA.CHCTWCT1","17.21","-0.10","-9.67"],["2026-07-08T06:40:00","EMBA.CHCTWCT2","17.22","-0.09","-9.67"],["2026-07-08T06:40:00","EMBA.CHCTWCT3","17.22","-0.09","-9.67"],["2026-07-08T06:40:00","EMBA.CHCTWST4","17.22","-0.09","-9.67"],["2026-07-08T06:40:00","EMBA.DELTA_WND","25.65","0.42","-1.75"],["2026-07-08T06:40:00","EMBA.DR.EML20","23.23","0.01","-3.76"],["2026-07-08T06:40:00","EMBA.EMILD","22.14","-0.11","-4.73"],["2026-07-08T06:40:00","EMBA.EMILD.RLA","22.19","-0.10","-4.69"],["2026-07-08T06:40:00","EMBA.G_ANDRUS1","23.62","-0.04","-3.32"],["2026-07-08T06:40:00","EMBA.G_GULF_A","20.82","-1.13","-5.03"],["2026-07-08T06:40:00","EMBA.G_GULF_M","20.82","-1.13","-5.03"],["2026-07-08T06:40:00","EMBA.G_GULF_N","20.82","-1.13","-5.03"],["2026-07-08T06:40:00","EMBA.GREER170","20.43","-0.45","-6.10"],["2026-07-08T06:40:00","EMBA.GREER30","20.43","-0.45","-6.10"],["2026-07-08T06:40:00","EMBA.HINDS1_ST","20.25","-0.60","-6.13"],["2026-07-08T06:40:00","EMBA.HINDS1CT1","20.25","-0.60","-6.13"],["2026-07-08T06:40:00","EMBA.HINDS1CT2","20.25","-0.60","-6.13"],["2026-07-08T06:40:00","EMBA.HINDS2","20.25","-0.60","-6.13"],["2026-07-08T06:40:00","EMBA.HVGSOL","24.10","0.48","-3.36"],["2026-07-08T06:40:00","EMBA.MEAM","22.21","0.45","-5.22"],["2026-07-08T06:40:00","EMBA.PRVS","20.90","-0.07","-6.01"],["2026-07-08T06:40:00","EMBA.RGDS","20.31","-0.23","-6.44"],["2026-07-08T06:40:00","EMBA.SUNFLOWER","24.44","0.90","-3.44"],["2026-07-08T06:40:00","EMBA.WDFSOL","26.17","0.29","-1.10"],["2026-07-08T06:40:00","EMBA.WILDWDSO","25.22","0.83","-2.59"],["2026-07-08T06:40:00","EMBA.YAZOOCTY","21.42","0.14","-5.70"],["2026-07-08T06:40:00","FE","28.23","0.19","1.06"],["2026-07-08T06:40:00","GIBSON1234.AGG","28.46","0.62","0.86"],["2026-07-08T06:40:00","GLH.EEI7B1","28.00","0.21","0.81"],["2026-07-08T06:40:00","GLH.EEI7B2","28.00","0.21","0.81"],["2026-07-08T06:40:00","GLH.EEI7B3","28.00","0.21","0.81"],["2026-07-08T06:40:00","GLH.JOPPA4","28.00","0.21","0.81"],["2026-07-08T06:40:00","GLH.JOPPA5","28.00","0.21","0.81"],["2026-07-08T06:40:00","GLH.JOPPA6","28.00","0.21","0.81"],["2026-07-08T06:40:00","GLH.JOPPAAUX","28.00","0.21","0.81"],["2026-07-08T06:40:00","GLH.MEPI4","28.00","0.21","0.81"],["2026-07-08T06:40:00","GLH.MEPI5","28.00","0.21","0.81"],["2026-07-08T06:40:00","GLH.PLSKI_AUX","28.00","0.21","0.81"],["2026-07-08T06:40:00","GLH.PLSKI_SF","28.00","0.21","0.81"],["2026-07-08T06:40:00","GRDA","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","GRE.AEPEDMU","22.23","-1.91","-2.84"],["2026-07-08T06:40:00","GRE.AEPEML","23.33","-0.80","-2.85"],["2026-07-08T06:40:00","GRE.AEPEMLREV","23.33","-0.80","-2.85"],["2026-07-08T06:40:00","GRE.ALTW","23.67","-2.16","-1.15"],["2026-07-08T06:40:00","GRE.ALTW.ENDVI","23.98","-3.02","0.02"],["2026-07-08T06:40:00","GRE.ARWHDEGS","26.21","2.01","-2.78"],["2026-07-08T06:40:00","GRE.AZ","23.17","-1.56","-2.25"],["2026-07-08T06:40:00","CONS.ALCONA","34.24","1.89","5.37"],["2026-07-08T06:40:00","CONS.ALLEGAN","34.40","1.81","5.61"],["2026-07-08T06:40:00","CONS.ALPENA","34.99","2.62","5.39"],["2026-07-08T06:40:00","CONS.ALPENTHBA","34.99","2.62","5.39"],["2026-07-08T06:40:00","CONS.ALPINE01","33.57","1.16","5.43"],["2026-07-08T06:40:00","CONS.ALPINE02","33.55","1.14","5.43"],["2026-07-08T06:40:00","CONS.ASSEMBLY3","33.03","0.75","5.30"],["2026-07-08T06:40:00","CONS.AZ","34.20","1.77","5.45"],["2026-07-08T06:40:00","CONS.BRANCH","33.54","1.10","5.46"],["2026-07-08T06:40:00","CONS.BRENTRNG1","33.86","1.58","5.30"],["2026-07-08T06:40:00","CONS.BRNP8","33.70","1.14","5.58"],["2026-07-08T06:40:00","CONS.BSE.CEC","34.31","1.90","5.43"],["2026-07-08T06:40:00","CONS.CA3.MPPA","33.11","0.52","5.61"],["2026-07-08T06:40:00","CONS.CA3_WPSC","33.11","0.52","5.61"],["2026-07-08T06:40:00","CONS.CADILAC","34.74","2.26","5.50"],["2026-07-08T06:40:00","CONS.CADILGMA2","34.74","2.26","5.50"],["2026-07-08T06:40:00","CONS.CAMPBELL1","33.11","0.52","5.61"],["2026-07-08T06:40:00","CONS.CAMPBELL2","33.23","0.64","5.61"],["2026-07-08T06:40:00","CONS.CAMPBELL3","33.11","0.52","5.61"],["2026-07-08T06:40:00","CONS.CC.COVRT1","33.16","0.37","5.81"],["2026-07-08T06:40:00","CONS.CC.COVRT2","33.15","0.36","5.81"],["2026-07-08T06:40:00","CONS.CC.COVRT3","33.17","0.38","5.81"],["2026-07-08T06:40:00","CONS.CC.JAXSON","32.96","0.70","5.28"],["2026-07-08T06:40:00","CONS.CC.MICHP","33.86","1.32","5.56"],["2026-07-08T06:40:00","CONS.CC.ZEELA2","33.04","0.43","5.63"],["2026-07-08T06:40:00","CONS.CCG_1.AZ","34.35","1.94","5.43"],["2026-07-08T06:40:00","CONS.CCG_2.AZ","34.35","1.94","5.43"],["2026-07-08T06:40:00","CONS.CCG_3.AZ","34.35","1.94","5.43"],["2026-07-08T06:40:00","CONS.CCG_4.AZ","34.35","1.94","5.43"],["2026-07-08T06:40:00","CONS.CCG_5.AZ","34.35","1.94","5.43"],["2026-07-08T06:40:00","CONS.CCG_6.AZ","34.35","1.94","5.43"],["2026-07-08T06:40:00","CONS.CEREALSO","33.33","0.88","5.47"],["2026-07-08T06:40:00","CONS.CETR","34.15","1.73","5.44"],["2026-07-08T06:40:00","CONS.CHS2","33.33","0.87","5.48"],["2026-07-08T06:40:00","CONS.CHSE","33.33","0.87","5.48"],["2026-07-08T06:40:00","CONS.CLDWTR1","33.60","1.17","5.45"],["2026-07-08T06:40:00","CONS.CNE","34.22","1.80","5.44"],["2026-07-08T06:40:00","CONS.COBB.ARR","34.60","2.04","5.58"],["2026-07-08T06:40:00","CONS.COOKE","34.89","2.57","5.34"],["2026-07-08T06:40:00","CONS.COVRT1_GT","33.16","0.37","5.81"],["2026-07-08T06:40:00","CONS.COVRT1_ST","33.16","0.37","5.81"],["2026-07-08T06:40:00","CONS.COVRT2_GT","33.15","0.36","5.81"],["2026-07-08T06:40:00","CONS.COVRT2_ST","33.15","0.36","5.81"],["2026-07-08T06:40:00","CONS.COVRT3_GT","33.17","0.38","5.81"],["2026-07-08T06:40:00","CONS.COVRT3_ST","33.17","0.38","5.81"],["2026-07-08T06:40:00","CONS.CRESCENT","34.22","1.96","5.28"],["2026-07-08T06:40:00","CONS.CROTON","35.08","2.54","5.56"],["2026-07-08T06:40:00","CONS.DR.ALPENA","34.99","2.62","5.39"],["2026-07-08T06:40:00","CONS.DR.CETR","33.92","1.40","5.54"],["2026-07-08T06:40:00","CONS.DR.MAROA","33.68","1.26","5.44"],["2026-07-08T06:40:00","CONS.DR.WPSC","35.26","2.88","5.40"],["2026-07-08T06:40:00","CONS.ELIG","34.31","1.90","5.43"],["2026-07-08T06:40:00","CONS.EXGNBB1","33.27","0.88","5.41"],["2026-07-08T06:40:00","CONS.EXGNBB1B","33.27","0.88","5.41"],["2026-07-08T06:40:00","CONS.FESC","34.31","1.90","5.43"],["2026-07-08T06:40:00","CONS.FICTYEC","34.41","1.89","5.54"],["2026-07-08T06:40:00","CONS.FICTYMR","34.41","1.89","5.54"],["2026-07-08T06:40:00","CONS.FISHCREEK","33.27","0.82","5.47"],["2026-07-08T06:40:00","CONS.FOOTEHYD","35.13","2.81","5.34"],["2026-07-08T06:40:00","CONS.GENESEE","33.53","1.28","5.27"],["2026-07-08T06:40:00","CONS.GENESEESO","33.66","1.41","5.27"],["2026-07-08T06:40:00","CONS.GENESEPS","33.53","1.28","5.27"],["2026-07-08T06:40:00","CONS.GRATIOT","33.24","0.81","5.45"],["2026-07-08T06:40:00","CONS.GRATIOT1","33.82","1.48","5.36"],["2026-07-08T06:40:00","CONS.GRATIOT2","33.82","1.48","5.36"],["2026-07-08T06:40:00","CONS.GRAYLGY2","34.30","1.96","5.36"],["2026-07-08T06:40:00","CONS.GRAYLNG","34.30","1.96","5.36"],["2026-07-08T06:40:00","CONS.GYRD1WPSC","33.98","1.57","5.43"],["2026-07-08T06:40:00","CONS.GYRD2WPSC","33.98","1.57","5.43"],["2026-07-08T06:40:00","CONS.GYRD3WPSC","33.98","1.57","5.43"],["2026-07-08T06:40:00","CONS.HARDY","34.76","2.21","5.57"],["2026-07-08T06:40:00","CONS.HART","34.59","2.04","5.57"],["2026-07-08T06:40:00","CONS.HILMN.ARR","34.73","2.36","5.39"],["2026-07-08T06:40:00","CONS.HODENPYL","34.56","2.07","5.51"],["2026-07-08T06:40:00","CONS.HRSY10","34.81","2.30","5.53"],["2026-07-08T06:40:00","CONS.HRSY9","34.81","2.30","5.53"],["2026-07-08T06:40:00","CONS.HRTLND","33.25","0.85","5.42"],["2026-07-08T06:40:00","CONS.HTWD","34.27","1.96","5.33"],["2026-07-08T06:40:00","CONS.IOSCOBAT","34.98","2.66","5.34"],["2026-07-08T06:40:00","CONS.ISABELLA1","33.28","0.96","5.34"],["2026-07-08T06:40:00","CONS.JACKSON","33.17","0.83","5.36"],["2026-07-08T06:40:00","CONS.JAXON_1","32.95","0.69","5.28"],["2026-07-08T06:40:00","CONS.JAXON_2","32.97","0.71","5.28"],["2026-07-08T06:40:00","CONS.KAL_RGEN_","33.62","1.09","5.55"],["2026-07-08T06:40:00","CONS.KALK","34.73","2.29","5.46"],["2026-07-08T06:40:00","CONS.KARN.ARR","33.72","1.47","5.27"],["2026-07-08T06:40:00","CONS.KARN3","33.31","1.08","5.25"],["2026-07-08T06:40:00","CONS.KARN4","33.33","1.10","5.25"],["2026-07-08T06:40:00","CONS.KARNSOLAR","33.33","1.10","5.25"],["2026-07-08T06:40:00","CONS.KENCNTY1","33.43","0.86","5.59"],["2026-07-08T06:40:00","CONS.LANS","33.74","1.40","5.36"],["2026-07-08T06:40:00","CONS.LANS.ARR","33.51","1.17","5.36"],["2026-07-08T06:40:00","CONS.LBWL.ASM2","33.03","0.75","5.30"],["2026-07-08T06:40:00","CONS.LBWL.ASSM","33.03","0.75","5.30"],["2026-07-08T06:40:00","CONS.LBWL.CSEL","33.33","0.87","5.48"],["2026-07-08T06:40:00","CONS.LIVINGEN1","33.94","1.53","5.43"],["2026-07-08T06:40:00","CONS.LIVINGEN2","33.94","1.53","5.43"],["2026-07-08T06:40:00","WEC.WEPM_2.AZ","25.14","2.23","-4.07"],["2026-07-08T06:40:00","WEC.WPPI","23.58","0.70","-4.10"],["2026-07-08T06:40:00","WEC.WPPI_1.AZ","23.51","0.66","-4.13"],["2026-07-08T06:40:00","WEC.WPPI_3.AZ","23.99","1.13","-4.12"],["2026-07-08T06:40:00","WFEC","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","WPS.AZ","23.97","1.03","-4.04"],["2026-07-08T06:40:00","WPS.BDGHLW1S","23.30","-0.22","-3.46"],["2026-07-08T06:40:00","WPS.CC.FOX1","22.75","-0.04","-4.19"],["2026-07-08T06:40:00","WPS.CC.FOX2","22.76","-0.03","-4.19"],["2026-07-08T06:40:00","WPS.COLUMBIA1","22.54","-0.56","-3.88"],["2026-07-08T06:40:00","WPS.COLUMBIA2","22.55","-0.55","-3.88"],["2026-07-08T06:40:00","WPS.CRANECREK","22.72","-1.40","-2.86"],["2026-07-08T06:40:00","WPS.CUSTEGEN1","23.88","1.12","-4.22"],["2026-07-08T06:40:00","WPS.DEPERE","23.95","1.13","-4.16"],["2026-07-08T06:40:00","WPS.DPC.WESTN4","23.12","-0.06","-3.80"],["2026-07-08T06:40:00","WPS.DRR.NWATER","24.09","1.26","-4.15"],["2026-07-08T06:40:00","WPS.FORWARD","22.92","0.22","-4.28"],["2026-07-08T06:40:00","WPS.FORWARD_LD","22.92","0.22","-4.28"],["2026-07-08T06:40:00","WPS.FOX_CT1","22.75","-0.04","-4.19"],["2026-07-08T06:40:00","WPS.FOX_CT2","22.76","-0.03","-4.19"],["2026-07-08T06:40:00","WPS.FOX_ST1_1","22.75","-0.04","-4.19"],["2026-07-08T06:40:00","WPS.FOX_ST1_2","22.75","-0.04","-4.19"],["2026-07-08T06:40:00","WPS.GLU","23.69","0.73","-4.02"],["2026-07-08T06:40:00","WPS.GRFTR.ARR","24.41","1.26","-3.83"],["2026-07-08T06:40:00","WPS.HNSATOA","24.08","1.06","-3.96"],["2026-07-08T06:40:00","WPS.LAKEFRN95","23.54","0.78","-4.22"],["2026-07-08T06:40:00","WPS.LAKEFRN99","23.54","0.78","-4.22"],["2026-07-08T06:40:00","WPS.MENOMPK","24.75","1.88","-4.11"],["2026-07-08T06:40:00","WPS.MEWD_M1","24.21","0.91","-3.68"],["2026-07-08T06:40:00","WPS.MPU","23.61","0.85","-4.22"],["2026-07-08T06:40:00","WPS.MPUG_1.AZ","23.61","0.85","-4.22"],["2026-07-08T06:40:00","WPS.OCONTO.DPC","23.96","1.10","-4.12"],["2026-07-08T06:40:00","WPS.PORTAGE","23.65","0.48","-3.81"],["2026-07-08T06:40:00","WPS.PTBEACH_PV","22.77","0.00","-4.21"],["2026-07-08T06:40:00","WPS.PULLIAM31","24.09","1.26","-4.15"],["2026-07-08T06:40:00","WPS.REDBARN1W","23.12","-0.44","-3.42"],["2026-07-08T06:40:00","WPS.TWOCRK1S","22.66","-0.11","-4.21"],["2026-07-08T06:40:00","WPS.UMERC","24.69","1.82","-4.11"],["2026-07-08T06:40:00","WPS.WEM31","24.58","1.71","-4.11"],["2026-07-08T06:40:00","WPS.WEM32","24.51","1.64","-4.11"],["2026-07-08T06:40:00","WPS.WEM33","24.51","1.64","-4.11"],["2026-07-08T06:40:00","WPS.WESRCE1_LD","23.21","0.03","-3.80"],["2026-07-08T06:40:00","WPS.WESRCE2_LD","23.21","0.03","-3.80"],["2026-07-08T06:40:00","WPS.WESTON11","23.21","0.03","-3.80"],["2026-07-08T06:40:00","WPS.WESTON12","23.21","0.03","-3.80"],["2026-07-08T06:40:00","WPS.WESTON13","23.21","0.03","-3.80"],["2026-07-08T06:40:00","WPS.WESTON14","23.21","0.03","-3.80"],["2026-07-08T06:40:00","WPS.WESTON15","23.21","0.03","-3.80"],["2026-07-08T06:40:00","WPS.WESTON16","23.21","0.03","-3.80"],["2026-07-08T06:40:00","WPS.WESTON17","23.21","0.03","-3.80"],["2026-07-08T06:40:00","WPS.WESTON3","23.09","-0.09","-3.80"],["2026-07-08T06:40:00","WPS.WESTON4","23.12","-0.06","-3.80"],["2026-07-08T06:40:00","WPS.WPSE","24.69","1.82","-4.11"],["2026-07-08T06:40:00","WPS.WPSM","23.97","1.03","-4.04"],["2026-07-08T06:40:00","WR","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","WR.MEUC_1.AZ","27.35","0.06","0.31"],["2026-07-08T06:40:00","WR.MEUCFRED1","27.28","-0.35","0.65"],["2026-07-08T06:40:00","WR.MEUCFRED2","27.28","-0.35","0.65"],["2026-07-08T06:40:00","WR.MEUCLADD","26.81","-0.69","0.52"],["2026-07-08T06:40:00","WR.MOWR","27.60","0.06","0.56"],["2026-07-08T06:40:00","WR.MOWR_1.AZ","27.61","0.07","0.56"],["2026-07-08T06:40:00","WR.THAYERLD","27.35","0.06","0.31"],["2026-07-08T06:40:00","YAD","28.79","0.68","1.13"],["2026-07-08T06:40:00","DECO.LUD5","34.08","1.54","5.56"],["2026-07-08T06:40:00","DECO.LUD6","34.08","1.54","5.56"],["2026-07-08T06:40:00","DECO.MCKINLEY1","36.54","4.37","5.19"],["2026-07-08T06:40:00","DECO.MINDEN1","33.37","1.23","5.16"],["2026-07-08T06:40:00","DECO.MONROE1","33.24","1.22","5.04"],["2026-07-08T06:40:00","DECO.MONROE2","33.19","1.17","5.04"],["2026-07-08T06:40:00","DECO.MONROE3","33.37","1.33","5.06"],["2026-07-08T06:40:00","DECO.MONROE4","33.42","1.38","5.06"],["2026-07-08T06:40:00","DECO.MONRP11","33.24","1.22","5.04"],["2026-07-08T06:40:00","DECO.MPPA.DWTL","33.52","1.46","5.08"],["2026-07-08T06:40:00","DECO.MSCPA","34.35","2.26","5.11"],["2026-07-08T06:40:00","DECO.NEC","33.92","1.83","5.11"],["2026-07-08T06:40:00","DECO.NEP112","33.78","1.69","5.11"],["2026-07-08T06:40:00","DECO.NEP113","33.78","1.69","5.11"],["2026-07-08T06:40:00","DECO.NEP114","33.78","1.69","5.11"],["2026-07-08T06:40:00","DECO.NEP12","33.71","1.62","5.11"],["2026-07-08T06:40:00","DECO.NEP131","33.71","1.62","5.11"],["2026-07-08T06:40:00","DECO.NEP132","33.71","1.62","5.11"],["2026-07-08T06:40:00","DECO.NESL1","33.92","1.83","5.11"],["2026-07-08T06:40:00","DECO.NOBEL","33.20","1.04","5.18"],["2026-07-08T06:40:00","DECO.OLIVRP11","36.56","4.39","5.19"],["2026-07-08T06:40:00","DECO.PEGASUS","33.25","1.05","5.22"],["2026-07-08T06:40:00","DECO.PEGASUS2","33.25","1.05","5.22"],["2026-07-08T06:40:00","DECO.PHEASANT1","33.25","1.07","5.20"],["2026-07-08T06:40:00","DECO.PINE_TREE","33.06","0.98","5.10"],["2026-07-08T06:40:00","DECO.PINNEBOG","33.21","1.04","5.19"],["2026-07-08T06:40:00","DECO.PLACDP12","33.60","1.49","5.13"],["2026-07-08T06:40:00","DECO.PONTC.MVP","33.52","1.41","5.13"],["2026-07-08T06:40:00","DECO.PUTNMP11","35.16","3.01","5.17"],["2026-07-08T06:40:00","DECO.RPSN3.MVP","33.20","1.04","5.18"],["2026-07-08T06:40:00","DECO.RPSON.MVP","33.19","1.03","5.18"],["2026-07-08T06:40:00","DECO.RRP11","33.74","1.68","5.08"],["2026-07-08T06:40:00","DECO.S.CASTLE","33.78","1.69","5.11"],["2026-07-08T06:40:00","DECO.SANDU.MVP","33.25","1.12","5.15"],["2026-07-08T06:40:00","DECO.SELC","33.92","1.83","5.11"],["2026-07-08T06:40:00","DECO.SESA","33.92","1.83","5.11"],["2026-07-08T06:40:00","DECO.SIGEL1","33.18","1.02","5.18"],["2026-07-08T06:40:00","DECO.SLOES11","33.75","1.69","5.08"],["2026-07-08T06:40:00","DECO.STCLA.ARR","32.83","0.76","5.09"],["2026-07-08T06:40:00","DECO.STCLP11","33.03","0.95","5.10"],["2026-07-08T06:40:00","DECO.SUPP111","34.05","1.95","5.12"],["2026-07-08T06:40:00","DECO.SUPP112","34.05","1.95","5.12"],["2026-07-08T06:40:00","DECO.SUPP113","34.05","1.95","5.12"],["2026-07-08T06:40:00","DECO.SUPP114","34.05","1.95","5.12"],["2026-07-08T06:40:00","DECO.TRNCNL9","33.66","1.60","5.08"],["2026-07-08T06:40:00","DECO.TURTLE1","33.18","1.02","5.18"],["2026-07-08T06:40:00","DECO.TURTLE2","33.18","1.02","5.18"],["2026-07-08T06:40:00","DECO.TUSCOLA2","33.86","1.65","5.23"],["2026-07-08T06:40:00","DECO.WILMTP11","34.90","2.74","5.18"],["2026-07-08T06:40:00","DECO.WPSA","33.92","1.83","5.11"],["2026-07-08T06:40:00","DEOK","28.23","0.19","1.06"],["2026-07-08T06:40:00","DLCO","28.23","0.19","1.06"],["2026-07-08T06:40:00","DMGEN1.AGG","27.21","-0.45","0.68"],["2026-07-08T06:40:00","DMGEN2.AGG","27.21","-0.45","0.68"],["2026-07-08T06:40:00","DMGEN4.AGG","27.21","-0.45","0.68"],["2026-07-08T06:40:00","DPC.ABS","22.61","-1.42","-2.95"],["2026-07-08T06:40:00","DPC.AEPE9","23.90","0.09","-3.17"],["2026-07-08T06:40:00","DPC.APPLRV.SLR","24.23","0.44","-3.19"],["2026-07-08T06:40:00","DPC.AZ","23.90","0.08","-3.16"],["2026-07-08T06:40:00","DPC.DPC","23.93","0.12","-3.17"],["2026-07-08T06:40:00","DPC.EDNF","23.66","-0.17","-3.15"],["2026-07-08T06:40:00","DPC.EKM1","23.80","0.08","-3.26"],["2026-07-08T06:40:00","DPC.EKM2","23.80","0.08","-3.26"],["2026-07-08T06:40:00","DPC.FILMOR.SLR","22.86","-1.06","-3.06"],["2026-07-08T06:40:00","DPC.FLAMBEAU","24.66","0.98","-3.30"],["2026-07-08T06:40:00","DPC.GENOA3","23.98","0.12","-3.12"],["2026-07-08T06:40:00","DPC.JPM","23.28","-0.51","-3.19"],["2026-07-08T06:40:00","DPC.MCNEILUS2","22.25","-1.75","-2.98"],["2026-07-08T06:40:00","DPC.NSPLOAD","25.76","2.11","-3.33"],["2026-07-08T06:40:00","DPC.NSPP_1.AZ","25.81","2.16","-3.33"],["2026-07-08T06:40:00","DPC.NWEC.AZ","24.44","0.67","-3.21"],["2026-07-08T06:40:00","DPC.NWELOAD","24.44","0.67","-3.21"],["2026-07-08T06:40:00","DPC.STNMAN.ARR","23.48","-0.28","-3.22"],["2026-07-08T06:40:00","DPC.WINNEBAGO","22.04","-2.17","-2.77"],["2026-07-08T06:40:00","DPL","28.23","0.19","1.06"],["2026-07-08T06:40:00","DUK","28.79","0.66","1.15"],["2026-07-08T06:40:00","EAI.AECC_1.AZ","25.12","-0.38","-1.48"],["2026-07-08T06:40:00","EAI.AECCHYDRO2","25.19","0.60","-2.39"],["2026-07-08T06:40:00","EAI.AECCHYDRO9","23.69","-1.39","-1.90"],["2026-07-08T06:40:00","EAI.AECCLD","25.15","-0.37","-1.46"],["2026-07-08T06:40:00","EAI.AECCMCCLLN","23.30","-0.98","-2.70"],["2026-07-08T06:40:00","EAI.AECCMGVCT1","23.24","-1.47","-2.27"],["2026-07-08T06:40:00","EAI.AECCMGVCT2","23.24","-1.47","-2.27"],["2026-07-08T06:40:00","EAI.AECCMGVMST","23.24","-1.47","-2.27"],["2026-07-08T06:40:00","EAI.AECCOSWCT1","23.87","-1.17","-1.94"],["2026-07-08T06:40:00","EAI.AECCOSWCT2","23.87","-1.17","-1.94"],["2026-07-08T06:40:00","EAI.AECCOSWCT3","23.87","-1.17","-1.94"],["2026-07-08T06:40:00","EAI.AECCOSWCT4","23.87","-1.17","-1.94"],["2026-07-08T06:40:00","EAI.AECCOSWCT5","23.87","-1.17","-1.94"],["2026-07-08T06:40:00","EAI.AECCOSWCT6","23.87","-1.17","-1.94"],["2026-07-08T06:40:00","EAI.AECCOSWCT7","23.87","-1.17","-1.94"],["2026-07-08T06:40:00","EAI.AECCOSWST1","23.87","-1.17","-1.94"],["2026-07-08T06:40:00","EAI.AECCOSWST2","23.87","-1.17","-1.94"],["2026-07-08T06:40:00","EAI.AECCWCSOL","25.43","-0.23","-1.32"],["2026-07-08T06:40:00","EAI.ANO1","23.13","-1.92","-1.93"],["2026-07-08T06:40:00","EAI.ANO2","23.18","-1.87","-1.93"],["2026-07-08T06:40:00","EAI.ARSNC1.ARR","23.85","-1.08","-2.05"],["2026-07-08T06:40:00","MP.AZ","22.70","-1.59","-2.69"],["2026-07-08T06:40:00","MP.BISON1","24.34","-2.97","0.33"],["2026-07-08T06:40:00","MP.BISON5","24.33","-2.98","0.33"],["2026-07-08T06:40:00","MP.BLNCHR123","22.81","-1.45","-2.72"],["2026-07-08T06:40:00","MP.BOS233","20.85","-3.46","-2.67"],["2026-07-08T06:40:00","MP.DLPLOAD","23.57","-0.26","-3.15"],["2026-07-08T06:40:00","MP.DR.JFK","22.98","-1.29","-2.71"],["2026-07-08T06:40:00","MP.FONDLA1","22.90","-1.17","-2.91"],["2026-07-08T06:40:00","MP.G_ULLIN.WND","24.32","-2.99","0.33"],["2026-07-08T06:40:00","MP.HIBBAR3","22.87","-1.17","-2.94"],["2026-07-08T06:40:00","MP.HIBBAR4","22.97","-1.07","-2.94"],["2026-07-08T06:40:00","MP.HPUGEN356","21.64","-2.67","-2.67"],["2026-07-08T06:40:00","MP.HPULOAD","21.64","-2.67","-2.67"],["2026-07-08T06:40:00","MP.HVDCE","22.71","-1.34","-2.93"],["2026-07-08T06:40:00","MP.HVDCW","24.37","-2.94","0.33"],["2026-07-08T06:40:00","MP.LASKIN1","22.05","-2.20","-2.73"],["2026-07-08T06:40:00","MP.LASKIN2","22.06","-2.19","-2.73"],["2026-07-08T06:40:00","MP.MP","22.67","-1.63","-2.68"],["2026-07-08T06:40:00","MP.MP_BOS4","20.84","-3.47","-2.67"],["2026-07-08T06:40:00","MP.MPM_1.AZ","21.64","-2.67","-2.67"],["2026-07-08T06:40:00","MP.MPM_2.AZ","21.64","-2.67","-2.67"],["2026-07-08T06:40:00","MP.MRES","22.77","-1.54","-2.67"],["2026-07-08T06:40:00","MP.OLIVER12","24.37","-2.94","0.33"],["2026-07-08T06:40:00","MP.TACHB1","24.04","-0.16","-2.78"],["2026-07-08T06:40:00","MP.TACHB2","24.04","-0.16","-2.78"],["2026-07-08T06:40:00","MP.TACRIDGE1","21.77","-2.53","-2.68"],["2026-07-08T06:40:00","MP.THOMSON","22.90","-1.17","-2.91"],["2026-07-08T06:40:00","MP.WPPI_BOS4","20.84","-3.47","-2.67"],["2026-07-08T06:40:00","MPS","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","MPS.CROSSROAD1","26.94","0.52","-0.56"],["2026-07-08T06:40:00","MPS.CROSSROAD2","26.94","0.52","-0.56"],["2026-07-08T06:40:00","MPS.CROSSROAD3","26.94","0.52","-0.56"],["2026-07-08T06:40:00","MPS.CROSSROAD4","26.94","0.52","-0.56"],["2026-07-08T06:40:00","MPW.AZ","23.88","-0.24","-2.86"],["2026-07-08T06:40:00","MPW.MPW","23.88","-0.24","-2.86"],["2026-07-08T06:40:00","MPW.UNIT_7","23.87","-0.26","-2.85"],["2026-07-08T06:40:00","MPW.UNIT_8","23.87","-0.26","-2.85"],["2026-07-08T06:40:00","MPW.UNIT_9","23.77","-0.35","-2.86"],["2026-07-08T06:40:00","MS.HUB","20.84","-0.49","-5.65"],["2026-07-08T06:40:00","NIPS.AM","39.12","0.58","11.56"],["2026-07-08T06:40:00","NIPS.AZ","39.06","0.58","11.50"],["2026-07-08T06:40:00","NIPS.BAILY.ARR","57.62","0.36","30.28"],["2026-07-08T06:40:00","NIPS.BCWF.SIG","28.56","0.74","0.84"],["2026-07-08T06:40:00","NIPS.BENTONCO","28.56","0.74","0.84"],["2026-07-08T06:40:00","NIPS.BP","39.12","0.58","11.56"],["2026-07-08T06:40:00","NIPS.BURROAK.H","33.20","0.59","5.63"],["2026-07-08T06:40:00","NIPS.BURROAK.L","33.73","0.62","6.13"],["2026-07-08T06:40:00","NIPS.CARGILL","39.12","0.58","11.56"],["2026-07-08T06:40:00","NIPS.CARPNTRWF","32.04","0.52","4.54"],["2026-07-08T06:40:00","NIPS.CAVALRYBS","32.49","0.52","4.99"],["2026-07-08T06:40:00","NIPS.CAVALRYSF","32.49","0.52","4.99"],["2026-07-08T06:40:00","NIPS.CC.WHITN","-13.91","-0.04","-40.85"],["2026-07-08T06:40:00","NIPS.DUNNBR1SF","36.31","0.29","9.04"],["2026-07-08T06:40:00","NIPS.DUNNBR2BS","33.62","0.33","6.31"],["2026-07-08T06:40:00","NIPS.DUNNBR2SF","33.62","0.33","6.31"],["2026-07-08T06:40:00","NIPS.ERC_TEST","39.12","0.58","11.56"],["2026-07-08T06:40:00","NIPS.EWNMAC.NU","33.26","0.66","5.62"],["2026-07-08T06:40:00","NIPS.HWND1.IPL","28.56","0.73","0.85"],["2026-07-08T06:40:00","NIPS.IMPA","32.88","1.65","4.25"],["2026-07-08T06:40:00","NIPS.IMPA_1.AZ","32.41","1.89","3.54"],["2026-07-08T06:40:00","NIPS.INCRMLSP","32.03","0.51","4.54"],["2026-07-08T06:40:00","NIPS.INCROSWF","32.04","0.52","4.54"],["2026-07-08T06:40:00","NIPS.INCROSWF2","32.04","0.52","4.54"],["2026-07-08T06:40:00","NIPS.JASPERCO","36.16","0.64","8.54"],["2026-07-08T06:40:00","NIPS.LAKES","31.96","0.15","4.83"],["2026-07-08T06:40:00","NIPS.MCHCP.ARR","48.81","0.79","21.04"],["2026-07-08T06:40:00","NIPS.MICHCP12","34.98","0.29","7.71"],["2026-07-08T06:40:00","NIPS.MITCH.ARR","-9.72","0.16","-36.86"],["2026-07-08T06:40:00","NIPS.MNTIC2.NU","32.36","0.55","4.83"],["2026-07-08T06:40:00","NIPS.MUNSTR.LN","27.89","0.10","0.81"],["2026-07-08T06:40:00","NIPS.NIPS","39.12","0.58","11.56"],["2026-07-08T06:40:00","NIPS.NLMK","39.12","0.58","11.56"],["2026-07-08T06:40:00","NIPS.NORWAPNOR","32.27","0.61","4.68"],["2026-07-08T06:40:00","NIPS.OAKDAPOAK","32.15","0.73","4.44"],["2026-07-08T06:40:00","NIPS.PRATTIND","39.12","0.58","11.56"],["2026-07-08T06:40:00","NIPS.PRAXAIR","39.12","0.58","11.56"],["2026-07-08T06:40:00","NIPS.REYNO.MVP","32.30","0.55","4.77"],["2026-07-08T06:40:00","NIPS.ROSEWRWF","32.07","0.52","4.57"],["2026-07-08T06:40:00","NIPS.SCHAHP16A","35.18","0.30","7.90"],["2026-07-08T06:40:00","NIPS.SCHAHP16B","35.18","0.30","7.90"],["2026-07-08T06:40:00","NIPS.SCHAHP17","33.70","0.32","6.40"],["2026-07-08T06:40:00","NIPS.SCHAHP18","33.70","0.32","6.40"],["2026-07-08T06:40:00","NIPS.STJOHN.LN","32.86","0.13","5.75"],["2026-07-08T06:40:00","NIPS.USS","39.12","0.58","11.56"],["2026-07-08T06:40:00","NIPS.WHITNGT1","-13.91","-0.04","-40.85"],["2026-07-08T06:40:00","NIPS.WHITNGT2","-13.91","-0.04","-40.85"],["2026-07-08T06:40:00","NIPS.WHITNST","-13.91","-0.04","-40.85"],["2026-07-08T06:40:00","NIPS.WVPA","34.85","1.31","6.56"],["2026-07-08T06:40:00","NIPS.WVPA_1.AZ","34.87","1.34","6.55"],["2026-07-08T06:40:00","NPPD","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","NSP.ADAMSWD1","22.92","-1.36","-2.70"],["2026-07-08T06:40:00","NSP.AEPE11","24.70","0.97","-3.25"],["2026-07-08T06:40:00","NSP.AEPE13","24.70","0.97","-3.25"],["2026-07-08T06:40:00","NSP.AEPE18","23.82","-0.34","-2.82"],["2026-07-08T06:40:00","NSP.AEPE3","25.15","1.51","-3.34"],["2026-07-08T06:40:00","NSP.AEPE4","24.70","0.97","-3.25"],["2026-07-08T06:40:00","NSP.AEPE5","24.70","0.97","-3.25"],["2026-07-08T06:40:00","EES.ENMP_1.AZ","22.70","-0.27","-4.01"],["2026-07-08T06:40:00","EES.ESSO","22.59","-0.28","-4.11"],["2026-07-08T06:40:00","EES.ETEC","23.40","-0.51","-3.07"],["2026-07-08T06:40:00","EES.ETEC_1.AZ","22.86","-1.07","-3.05"],["2026-07-08T06:40:00","EES.ETILD","22.97","-0.92","-3.09"],["2026-07-08T06:40:00","EES.ETMP_1.AZ","22.95","-0.94","-3.09"],["2026-07-08T06:40:00","EES.EXXOBMT","23.35","-0.50","-3.13"],["2026-07-08T06:40:00","EES.EXXON","22.59","-0.28","-4.11"],["2026-07-08T06:40:00","EES.FLRNCE.ARR","21.41","-0.27","-5.30"],["2026-07-08T06:40:00","EES.FORMOSA_BR","22.59","-0.28","-4.11"],["2026-07-08T06:40:00","EES.FRONT_TX1","21.74","-2.34","-2.90"],["2026-07-08T06:40:00","EES.FRONT_TX2","21.74","-2.34","-2.90"],["2026-07-08T06:40:00","EES.FRONT_TX3","21.74","-2.34","-2.90"],["2026-07-08T06:40:00","EES.FRSKR1.ARR","21.96","-1.26","-3.76"],["2026-07-08T06:40:00","EES.GEISMAR","22.74","-0.17","-4.07"],["2026-07-08T06:40:00","EES.GP_PORTHUD","22.33","-0.47","-4.18"],["2026-07-08T06:40:00","EES.HNTSMN_PNO","23.48","-0.36","-3.14"],["2026-07-08T06:40:00","EES.HOUMA.ARR","22.74","-0.21","-4.03"],["2026-07-08T06:40:00","EES.HRTBRG.ARR","22.49","-1.35","-3.14"],["2026-07-08T06:40:00","EES.INLND1.ARR","22.57","-1.27","-3.14"],["2026-07-08T06:40:00","EES.INLND2.ARR","22.57","-1.27","-3.14"],["2026-07-08T06:40:00","EES.IRISSOLAR","22.66","-0.07","-4.25"],["2026-07-08T06:40:00","EES.JAXSNS.ARR","20.82","-0.41","-5.75"],["2026-07-08T06:40:00","EES.JDEC","22.66","-0.96","-3.36"],["2026-07-08T06:40:00","EES.JDECCAMRON","22.54","-1.24","-3.20"],["2026-07-08T06:40:00","EES.JWL_CT1","22.28","-0.66","-4.04"],["2026-07-08T06:40:00","EES.JWL_CT2","22.27","-0.67","-4.04"],["2026-07-08T06:40:00","EES.JWL_ST1","22.30","-0.64","-4.04"],["2026-07-08T06:40:00","EES.JWL_ST2","22.30","-0.64","-4.04"],["2026-07-08T06:40:00","EES.KRBYVLE.AZ","23.31","-0.61","-3.06"],["2026-07-08T06:40:00","EES.L_CREEK1","21.77","-2.21","-3.00"],["2026-07-08T06:40:00","EES.L_CREEK2","21.80","-2.18","-3.00"],["2026-07-08T06:40:00","EES.L_GYPSY2","22.46","-0.49","-4.03"],["2026-07-08T06:40:00","EES.L_GYPSY3","22.38","-0.56","-4.04"],["2026-07-08T06:40:00","EES.LA3","22.69","-0.22","-4.07"],["2026-07-08T06:40:00","EES.LFSF","21.85","-1.35","-3.78"],["2026-07-08T06:40:00","EES.LIBERTY","23.50","-0.40","-3.08"],["2026-07-08T06:40:00","EES.LKCHAR_CT1","21.94","-1.81","-3.23"],["2026-07-08T06:40:00","EES.LKCHAR_CT2","21.94","-1.81","-3.23"],["2026-07-08T06:40:00","EES.LKCHAR_ST","22.17","-1.61","-3.20"],["2026-07-08T06:40:00","EES.LONSTR1","22.55","-1.23","-3.20"],["2026-07-08T06:40:00","EES.MAGPOWG","22.49","-0.41","-4.08"],["2026-07-08T06:40:00","EES.MCLWS1.ARR","22.75","-1.09","-3.14"],["2026-07-08T06:40:00","EES.MICHOD.ARR","22.78","-0.21","-3.99"],["2026-07-08T06:40:00","EES.MONDUSOLAR","22.80","-0.23","-3.95"],["2026-07-08T06:40:00","EES.MORIL1.ARR","22.99","-0.03","-3.96"],["2026-07-08T06:40:00","EES.MORTN1.ARR","21.77","0.10","-5.31"],["2026-07-08T06:40:00","EES.MORTN2.ARR","21.77","0.10","-5.31"],["2026-07-08T06:40:00","EES.MOTIVA_GEN","23.49","-0.35","-3.14"],["2026-07-08T06:40:00","EES.MTCPSCT1","21.72","-2.26","-3.00"],["2026-07-08T06:40:00","EES.MTCPSCT2","21.72","-2.26","-3.00"],["2026-07-08T06:40:00","EES.MTCPSST1","21.69","-2.28","-3.01"],["2026-07-08T06:40:00","EES.NELSON1","22.26","-1.49","-3.23"],["2026-07-08T06:40:00","EES.NELSON2","22.26","-1.49","-3.23"],["2026-07-08T06:40:00","EES.NELSON6","22.29","-1.49","-3.20"],["2026-07-08T06:40:00","EES.NEWTON","23.15","-0.77","-3.06"],["2026-07-08T06:40:00","EES.NEWTON1.AZ","23.15","-0.77","-3.06"],["2026-07-08T06:40:00","EES.NINEM1.ARR","22.54","-0.42","-4.02"],["2026-07-08T06:40:00","EES.NINEM6_CT1","22.34","-0.62","-4.02"],["2026-07-08T06:40:00","EES.NINEM6_CT2","22.34","-0.62","-4.02"],["2026-07-08T06:40:00","EES.NINEM6_ST","22.46","-0.50","-4.02"],["2026-07-08T06:40:00","EES.NINEMILE4","22.51","-0.45","-4.02"],["2026-07-08T06:40:00","EES.NINEMILE5","22.54","-0.42","-4.02"],["2026-07-08T06:40:00","EES.NOPLD","22.70","-0.27","-4.01"],["2026-07-08T06:40:00","EES.NOPS_1","22.73","-0.26","-3.99"],["2026-07-08T06:40:00","EES.NOPS_2","22.73","-0.26","-3.99"],["2026-07-08T06:40:00","EES.NOPS_3","22.73","-0.26","-3.99"],["2026-07-08T06:40:00","EES.NOPS_4","22.70","-0.29","-3.99"],["2026-07-08T06:40:00","EES.NOPS_5","22.70","-0.29","-3.99"],["2026-07-08T06:40:00","EES.NOPS_6","22.70","-0.29","-3.99"],["2026-07-08T06:40:00","EES.NOPS_7","22.70","-0.29","-3.99"],["2026-07-08T06:40:00","EES.NSIDE1.ARR","20.36","-0.58","-6.04"],["2026-07-08T06:40:00","EES.NSIDE2.ARR","20.36","-0.58","-6.04"],["2026-07-08T06:40:00","EES.OAK_RG_GEN","21.88","-1.29","-3.81"],["2026-07-08T06:40:00","EES.OCAPS_1A","23.17","-0.67","-3.14"],["2026-07-08T06:40:00","EES.OCAPS_1B","23.37","-0.46","-3.15"],["2026-07-08T06:40:00","EES.OCAPS_1C","23.32","-0.51","-3.15"],["2026-07-08T06:40:00","EES.OUACH_1","21.71","-1.51","-3.76"],["2026-07-08T06:40:00","EES.OUACH_2","21.71","-1.51","-3.76"],["2026-07-08T06:40:00","EES.OUACH_3","21.71","-1.51","-3.76"],["2026-07-08T06:40:00","EES.OXBOW","22.21","-0.57","-4.20"],["2026-07-08T06:40:00","EES.PANAM1.ARR","22.75","-0.17","-4.06"],["2026-07-08T06:40:00","EES.PERVL1","21.69","-1.46","-3.83"],["2026-07-08T06:40:00","EES.PERVL1.ARR","21.69","-1.46","-3.83"],["2026-07-08T06:40:00","EES.PERVL2.ARR","21.69","-1.46","-3.83"],["2026-07-08T06:40:00","EES.PERVL2_CT","21.69","-1.46","-3.83"],["2026-07-08T06:40:00","EES.PLAHTC.ARR","21.36","-0.03","-5.59"],["2026-07-08T06:40:00","EES.RBRSW2.ARR","20.45","-0.57","-5.96"],["2026-07-08T06:40:00","EES.RBRSW5.ARR","20.56","-0.65","-5.77"],["2026-07-08T06:40:00","EES.RCTHOMAS","22.59","-1.35","-3.04"],["2026-07-08T06:40:00","EES.REXBRW.ARR","20.28","-0.59","-6.11"],["2026-07-08T06:40:00","EES.RICE1","22.52","-1.19","-3.27"],["2026-07-08T06:40:00","EES.RICHD1.ARR","22.39","-0.70","-3.89"],["2026-07-08T06:40:00","EES.RICHD2.ARR","22.39","-0.70","-3.89"],["2026-07-08T06:40:00","EES.RILLA.ARR","21.85","-1.35","-3.78"],["2026-07-08T06:40:00","OTP.OTPW_11.AZ","22.37","-2.04","-2.57"],["2026-07-08T06:40:00","OTP.OTPW_12.AZ","24.87","-2.63","0.52"],["2026-07-08T06:40:00","OTP.OTPW_14.AZ","24.55","-2.69","0.26"],["2026-07-08T06:40:00","OTP.OTPW_2.AZ","22.40","-2.02","-2.56"],["2026-07-08T06:40:00","OTP.OTPW_8.AZ","22.86","-1.52","-2.60"],["2026-07-08T06:40:00","OTP.OTPW_9.AZ","21.50","-2.95","-2.53"],["2026-07-08T06:40:00","OTP.RUGBY1_IBR","24.44","-3.06","0.52"],["2026-07-08T06:40:00","OTP.RUGBY1MRES","24.44","-3.06","0.52"],["2026-07-08T06:40:00","OTP.RUGBY1UMMP","24.44","-3.06","0.52"],["2026-07-08T06:40:00","OTP.RUGBY1UPLS","24.44","-3.06","0.52"],["2026-07-08T06:40:00","OTP.SLWAYO1","22.49","-1.88","-2.61"],["2026-07-08T06:40:00","OTP.TATANKA","24.01","-3.22","0.25"],["2026-07-08T06:40:00","OTP.TATANKARID","24.01","-3.22","0.25"],["2026-07-08T06:40:00","PJMC","28.23","0.19","1.06"],["2026-07-08T06:40:00","PSEG","28.23","0.19","1.06"],["2026-07-08T06:40:00","PSI_GEN.AGG","28.91","0.67","1.26"],["2026-07-08T06:40:00","SBMU","27.18","-0.41","0.61"],["2026-07-08T06:40:00","SCEG","28.70","0.52","1.20"],["2026-07-08T06:40:00","SECI","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","SIGE.10ABGTGT","29.09","1.23","0.88"],["2026-07-08T06:40:00","SIGE.10CULGN2","28.95","1.09","0.88"],["2026-07-08T06:40:00","SIGE.10CULGN3","28.91","1.05","0.88"],["2026-07-08T06:40:00","SIGE.ABBROWUN4","29.09","1.23","0.88"],["2026-07-08T06:40:00","SIGE.ABBROWUN5","29.09","1.23","0.88"],["2026-07-08T06:40:00","SIGE.ABBROWUN6","29.09","1.23","0.88"],["2026-07-08T06:40:00","SIGE.APGI","28.91","1.05","0.88"],["2026-07-08T06:40:00","SIGE.AZ","29.36","1.49","0.89"],["2026-07-08T06:40:00","SIGE.BGGTN.ARR","29.24","1.38","0.88"],["2026-07-08T06:40:00","SIGE.CANL1.AMP","28.96","1.05","0.93"],["2026-07-08T06:40:00","SIGE.CANL2.AMP","28.96","1.05","0.93"],["2026-07-08T06:40:00","SIGE.CANL3.AMP","28.96","1.05","0.93"],["2026-07-08T06:40:00","SIGE.CANN_MUNI","29.62","1.74","0.90"],["2026-07-08T06:40:00","SIGE.CIN","29.23","1.37","0.88"],["2026-07-08T06:40:00","SIGE.DUFF","28.97","1.10","0.89"],["2026-07-08T06:40:00","SIGE.FOWLR","31.47","0.53","3.96"],["2026-07-08T06:40:00","SIGE.FPL_FERD","29.52","1.64","0.90"],["2026-07-08T06:40:00","SIGE.HE","29.52","1.64","0.90"],["2026-07-08T06:40:00","SIGE.HEPM_1.AZ","29.52","1.64","0.90"],["2026-07-08T06:40:00","SIGE.IMPA","29.33","1.46","0.89"],["2026-07-08T06:40:00","SIGE.POSYSLR1","28.86","1.00","0.88"],["2026-07-08T06:40:00","SIGE.SIGW","29.25","1.39","0.88"],["2026-07-08T06:40:00","SIGE.TROY_SOL","29.28","1.40","0.90"],["2026-07-08T06:40:00","SIGE.WAR4ALCOA","28.92","1.06","0.88"],["2026-07-08T06:40:00","SIGE.WAR4SIGE","28.89","1.03","0.88"],["2026-07-08T06:40:00","SIGE.WAR5SIGE","28.92","1.06","0.88"],["2026-07-08T06:40:00","SIGE.WAR6SIGE","28.92","1.06","0.88"],["2026-07-08T06:40:00","SIPC.AZ","28.36","0.59","0.79"],["2026-07-08T06:40:00","SIPC.BIGMUDDY","27.84","0.09","0.77"],["2026-07-08T06:40:00","SIPC.MARI69","27.72","-0.06","0.80"],["2026-07-08T06:40:00","SIPC.MARIOGEN5","27.95","0.17","0.80"],["2026-07-08T06:40:00","SIPC.MARIOGEN6","27.95","0.17","0.80"],["2026-07-08T06:40:00","SIPC.SIPC","28.36","0.59","0.79"],["2026-07-08T06:40:00","SME.AZ","23.72","0.18","-3.44"],["2026-07-08T06:40:00","SME.BATESV_1","25.74","0.46","-1.70"],["2026-07-08T06:40:00","SME.BATESV_2","25.74","0.46","-1.70"],["2026-07-08T06:40:00","SME.BATESV_3","25.74","0.46","-1.70"],["2026-07-08T06:40:00","SME.BENN.ARR","24.29","-0.18","-2.51"],["2026-07-08T06:40:00","SME.BENN_R_U1","24.29","-0.18","-2.51"],["2026-07-08T06:40:00","SME.BENN_R_U2","24.29","-0.18","-2.51"],["2026-07-08T06:40:00","SME.CC.MOR_CC1","23.80","-0.26","-2.92"],["2026-07-08T06:40:00","SME.CC.MOS_CC1","23.88","-0.27","-2.83"],["2026-07-08T06:40:00","SME.CC.MOS_CC2","23.88","-0.27","-2.83"],["2026-07-08T06:40:00","SME.DTEDGE","23.24","0.70","-4.44"],["2026-07-08T06:40:00","SME.GPTAYLRS","24.80","0.45","-2.63"],["2026-07-08T06:40:00","SME.GRANDGULF","20.82","-1.13","-5.03"],["2026-07-08T06:40:00","SME.LEAFRIVER","24.26","-0.12","-2.60"],["2026-07-08T06:40:00","SME.MOR_CTG1","23.80","-0.26","-2.92"],["2026-07-08T06:40:00","SME.MOR_STG1","23.81","-0.25","-2.92"],["2026-07-08T06:40:00","SME.MORRO.ARR","23.81","-0.25","-2.92"],["2026-07-08T06:40:00","SME.MOS_3","23.85","-0.32","-2.81"],["2026-07-08T06:40:00","SME.MOS_4","23.90","-0.23","-2.85"],["2026-07-08T06:40:00","SME.MOS_5","23.90","-0.23","-2.85"],["2026-07-08T06:40:00","SME.MOS_CTG_1","23.89","-0.24","-2.85"],["2026-07-08T06:40:00","SME.MOS_CTG_2","23.90","-0.23","-2.85"],["2026-07-08T06:40:00","SME.MOS_STG_1","23.85","-0.32","-2.81"],["2026-07-08T06:40:00","SME.MOS_STG_2","23.85","-0.32","-2.81"],["2026-07-08T06:40:00","SME.MS_SOLAR3","24.00","-0.08","-2.90"],["2026-07-08T06:40:00","SME.PALDNG.ARR","25.21","0.55","-2.32"],["2026-07-08T06:40:00","SME.PLUMPOINT","26.43","0.22","-0.77"],["2026-07-08T06:40:00","SME.SLVRCRK_1","23.67","0.26","-3.57"],["2026-07-08T06:40:00","SME.SLVRCRK_2","23.67","0.26","-3.57"],["2026-07-08T06:40:00","SME.SLVRCRK_3","23.67","0.26","-3.57"],["2026-07-08T06:40:00","SME.SME_LOAD","23.70","0.17","-3.45"],["2026-07-08T06:40:00","SME.SYLV_1","25.29","0.65","-2.34"],["2026-07-08T06:40:00","SME.SYLV_2","25.29","0.65","-2.34"],["2026-07-08T06:40:00","SME.SYLV_3","25.29","0.65","-2.34"],["2026-07-08T06:40:00","SMP.AZ","22.67","-1.32","-2.99"],["2026-07-08T06:40:00","SMP.BLOOMIN_QS","22.93","-1.10","-2.95"],["2026-07-08T06:40:00","SMP.CCRK1.RPU","22.68","-1.30","-3.00"],["2026-07-08T06:40:00","SMP.CCRK2.RPU","22.68","-1.30","-3.00"],["2026-07-08T06:40:00","SMP.MMPA.AU","22.35","-1.68","-2.95"],["2026-07-08T06:40:00","SMP.OWEF","22.78","-1.20","-3.00"],["2026-07-08T06:40:00","SMP.PRESTON","23.80","-0.06","-3.12"],["2026-07-08T06:40:00","SMP.PVWIND","22.41","-1.59","-2.98"],["2026-07-08T06:40:00","SMP.RPU","22.67","-1.31","-3.00"],["2026-07-08T06:40:00","SMP.SMP","22.67","-1.32","-2.99"],["2026-07-08T06:40:00","AMIL.CCG_2.AZ","27.39","0.17","0.24"],["2026-07-08T06:40:00","AMIL.CCG_5.AZ","27.39","0.17","0.24"],["2026-07-08T06:40:00","AMIL.CEEA","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.CFFN.ARR","27.54","-0.18","0.74"],["2026-07-08T06:40:00","AMIL.CFSF","27.62","-0.12","0.76"],["2026-07-08T06:40:00","AMIL.CHEL","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.CHEL_1","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.CILC.AZ","25.03","0.09","-2.04"],["2026-07-08T06:40:00","AMIL.CILC.BOC","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.CIPS","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.CIPS.AZ","27.46","0.14","0.34"],["2026-07-08T06:40:00","AMIL.CIPS.BOC","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.CIPS.ROB","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.CLAY_1.AZ","28.27","0.49","0.80"],["2026-07-08T06:40:00","AMIL.CLINTO51","27.51","-0.25","0.78"],["2026-07-08T06:40:00","AMIL.CLVW","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.CNE","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.COG_ACOGG","24.66","-0.38","-1.94"],["2026-07-08T06:40:00","AMIL.CONC","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.COOKSMILL","27.85","0.08","0.79"],["2026-07-08T06:40:00","AMIL.COSF_BF","27.51","-0.21","0.74"],["2026-07-08T06:40:00","AMIL.COSF_SF","27.51","-0.21","0.74"],["2026-07-08T06:40:00","AMIL.CPW_GS","24.99","0.59","-2.58"],["2026-07-08T06:40:00","AMIL.CRCDCK","27.76","0.02","0.76"],["2026-07-08T06:40:00","AMIL.CSTN3","27.53","-0.22","0.77"],["2026-07-08T06:40:00","AMIL.CSTNCTG1","27.52","-0.23","0.77"],["2026-07-08T06:40:00","AMIL.CSTNCTG2","27.43","-0.32","0.77"],["2026-07-08T06:40:00","AMIL.DAYTON","23.53","0.29","-3.74"],["2026-07-08T06:40:00","AMIL.DBDSOL","27.48","-0.23","0.73"],["2026-07-08T06:40:00","AMIL.DEB.NAH","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.DEB_ALTON","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.DER","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.DESY1","27.37","-0.27","0.66"],["2026-07-08T06:40:00","AMIL.DEWITT","27.77","0.02","0.77"],["2026-07-08T06:40:00","AMIL.DP","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.DR.ADM","27.74","-0.01","0.77"],["2026-07-08T06:40:00","AMIL.DR.AEMILL","23.61","0.07","-3.44"],["2026-07-08T06:40:00","AMIL.DR.ALTON","27.38","-0.26","0.66"],["2026-07-08T06:40:00","AMIL.DR.AREP1","27.78","0.08","0.72"],["2026-07-08T06:40:00","AMIL.DR.ASFK","27.52","-0.12","0.66"],["2026-07-08T06:40:00","AMIL.DR.BRAD","23.61","0.07","-3.44"],["2026-07-08T06:40:00","AMIL.DR.CIVC","23.62","0.09","-3.45"],["2026-07-08T06:40:00","AMIL.DR.EIU","28.04","0.26","0.80"],["2026-07-08T06:40:00","AMIL.DR.ETRN","23.31","0.03","-3.70"],["2026-07-08T06:40:00","AMIL.DR.FPLP","27.46","-0.18","0.66"],["2026-07-08T06:40:00","AMIL.DR.ISU2","27.83","0.07","0.78"],["2026-07-08T06:40:00","AMIL.DR.JPPA","28.11","0.30","0.83"],["2026-07-08T06:40:00","AMIL.DR.LCLN","28.61","0.84","0.79"],["2026-07-08T06:40:00","AMIL.DR.MES","28.36","0.56","0.82"],["2026-07-08T06:40:00","AMIL.DR.SEL","27.16","0.11","0.07"],["2026-07-08T06:40:00","AMIL.DR.SIUC3","27.98","0.25","0.75"],["2026-07-08T06:40:00","AMIL.DR.SIUE2","27.42","-0.23","0.67"],["2026-07-08T06:40:00","AMIL.DR.SLGN2","28.08","0.30","0.80"],["2026-07-08T06:40:00","AMIL.DR.SPRTN","27.48","-0.21","0.71"],["2026-07-08T06:40:00","AMIL.DR.WIEL","27.42","-0.22","0.66"],["2026-07-08T06:40:00","AMIL.DR.WIU2","24.90","0.49","-2.57"],["2026-07-08T06:40:00","AMIL.EARP","23.52","-0.42","-3.04"],["2026-07-08T06:40:00","AMIL.EDWARDS2","23.58","-0.01","-3.39"],["2026-07-08T06:40:00","AMIL.EDWARDS3","23.42","-0.07","-3.49"],["2026-07-08T06:40:00","AMIL.EEI","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.EIPS","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.EIPS1","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.EIPS2","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.EIPS3","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.EIPS4","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.EIPS5","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.ELD120","28.19","0.41","0.80"],["2026-07-08T06:40:00","AMIL.ELD150","28.19","0.41","0.80"],["2026-07-08T06:40:00","AMIL.ELIG","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.EMSF","27.91","0.13","0.80"],["2026-07-08T06:40:00","AMIL.ENFIELD","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.EPH1","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.ESPI","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.EXOL","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.FARGO.MVP","23.34","-0.20","-3.44"],["2026-07-08T06:40:00","AMIL.FESC","26.94","0.09","-0.13"],["2026-07-08T06:40:00","AMIL.FORDCO1","27.94","0.16","0.80"],["2026-07-08T06:40:00","AMIL.FTR","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.GBCCTG1","27.86","0.09","0.79"],["2026-07-08T06:40:00","AMIL.GBCCTG2","27.86","0.09","0.79"],["2026-07-08T06:40:00","AMIL.GBCM","27.44","-0.20","0.66"],["2026-07-08T06:40:00","AMIL.GDTR1.ARR","27.96","0.25","0.73"],["2026-07-08T06:40:00","AMIL.GDTR2.ARR","27.96","0.25","0.73"],["2026-07-08T06:40:00","AMIL.GDTR3.ARR","28.06","0.35","0.73"],["2026-07-08T06:40:00","AMIL.GDTR4.ARR","27.96","0.25","0.73"],["2026-07-08T06:40:00","AMIL.GDTWR.ARR","27.96","0.25","0.73"],["2026-07-08T06:40:00","AMIL.GEXA","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.GEXAIEC","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.GLSBG.SIG","23.27","-0.60","-3.11"],["2026-07-08T06:40:00","AMIL.GME1","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.GRJ_AGRJ_","22.87","-2.90","-1.21"],["2026-07-08T06:40:00","AMIL.GRTPLAINS","27.25","-0.43","0.70"],["2026-07-08T06:40:00","AMIL.GSWIND","24.54","-0.02","-2.42"],["2026-07-08T06:40:00","AMIL.HEN_AMT_P","25.91","1.37","-2.44"],["2026-07-08T06:40:00","AMIL.HENNP.ARR","23.30","0.03","-3.71"],["2026-07-08T06:40:00","AMIL.HES","26.95","0.09","-0.12"],["2026-07-08T06:40:00","AMIL.HISF","27.61","-0.08","0.71"],["2026-07-08T06:40:00","SMP.TEA_1.AZ","22.70","-1.28","-3.00"],["2026-07-08T06:40:00","SMP.WES.RPU","22.62","-1.37","-2.99"],["2026-07-08T06:40:00","SOCO","26.89","0.31","-0.40"],["2026-07-08T06:40:00","SOCO.FORIN.ARR","23.68","0.07","-3.37"],["2026-07-08T06:40:00","SPA","24.76","-1.42","-0.80"],["2026-07-08T06:40:00","SPC","24.44","-3.07","0.53"],["2026-07-08T06:40:00","SPRM","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","SPS","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","SWPP","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","TEXAS.HUB","23.37","-0.48","-3.13"],["2026-07-08T06:40:00","TVA","28.06","0.35","0.73"],["2026-07-08T06:40:00","TVA.BRMNH1.ARR","27.38","0.07","0.33"],["2026-07-08T06:40:00","TVA.CALRIDGE","28.32","0.53","0.81"],["2026-07-08T06:40:00","TVA.TVA","25.84","0.07","-1.21"],["2026-07-08T06:40:00","TVA.TVAM_1.AZ","25.84","0.07","-1.21"],["2026-07-08T06:40:00","TVA.WHITEOAK","27.82","0.07","0.77"],["2026-07-08T06:40:00","UPPC.AUTRAIN","26.32","3.42","-4.08"],["2026-07-08T06:40:00","UPPC.AZ","25.79","2.88","-4.07"],["2026-07-08T06:40:00","UPPC.ESC","25.95","3.05","-4.08"],["2026-07-08T06:40:00","UPPC.ESC.AZ","25.95","3.05","-4.08"],["2026-07-08T06:40:00","UPPC.GLADSTONE","25.18","2.28","-4.08"],["2026-07-08T06:40:00","UPPC.HOIST23","24.84","1.94","-4.08"],["2026-07-08T06:40:00","UPPC.INTEGRATD","25.68","2.77","-4.07"],["2026-07-08T06:40:00","UPPC.LWEC","26.30","3.39","-4.07"],["2026-07-08T06:40:00","UPPC.MCCLURE12","24.82","1.92","-4.08"],["2026-07-08T06:40:00","UPPC.ONTONAGON","26.46","3.55","-4.07"],["2026-07-08T06:40:00","UPPC.PORT.ARR","26.51","3.60","-4.07"],["2026-07-08T06:40:00","UPPC.VICTORIA1","26.13","3.21","-4.06"],["2026-07-08T06:40:00","UPPC.VICTORIA2","26.13","3.21","-4.06"],["2026-07-08T06:40:00","UPPC.WARDEN","26.30","3.39","-4.07"],["2026-07-08T06:40:00","UPPC.WPMC","26.54","3.63","-4.07"],["2026-07-08T06:40:00","UPPC.WPPI","25.80","2.90","-4.08"],["2026-07-08T06:40:00","UPPC.WPSE","26.29","3.37","-4.06"],["2026-07-08T06:40:00","VAP","28.23","0.19","1.06"],["2026-07-08T06:40:00","WAUE","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","WEC.AZ","22.78","0.47","-4.67"],["2026-07-08T06:40:00","WEC.BADGER","23.16","0.28","-4.10"],["2026-07-08T06:40:00","WEC.BDGHLW2S","23.30","-0.22","-3.46"],["2026-07-08T06:40:00","WEC.BLUSKYGF","22.75","0.15","-4.38"],["2026-07-08T06:40:00","WEC.BUTRIDGE1","23.18","0.64","-4.44"],["2026-07-08T06:40:00","WEC.CC.PORTW1","22.26","-0.21","-4.51"],["2026-07-08T06:40:00","WEC.CC.PORTW2","22.26","-0.21","-4.51"],["2026-07-08T06:40:00","WEC.CCDGTC1","23.25","0.72","-4.45"],["2026-07-08T06:40:00","WEC.CCDGTC2","23.25","0.72","-4.45"],["2026-07-08T06:40:00","WEC.CCDGTC3","23.25","0.72","-4.45"],["2026-07-08T06:40:00","WEC.CCDGTC4","23.25","0.72","-4.45"],["2026-07-08T06:40:00","WEC.DAR_SLR1","22.23","-0.42","-4.33"],["2026-07-08T06:40:00","WEC.DR.WEPM","22.79","0.52","-4.71"],["2026-07-08T06:40:00","WEC.EITM_LZ01","22.19","0.20","-4.99"],["2026-07-08T06:40:00","WEC.EITM_LZ02","22.19","0.20","-4.99"],["2026-07-08T06:40:00","WEC.EITM_LZ03","22.19","0.20","-4.99"],["2026-07-08T06:40:00","WEC.ERG1","21.97","-0.10","-4.91"],["2026-07-08T06:40:00","WEC.ERG2","21.97","-0.10","-4.91"],["2026-07-08T06:40:00","WEC.ERGS_LD","22.00","-0.07","-4.91"],["2026-07-08T06:40:00","WEC.GERMANOT1","23.04","0.62","-4.56"],["2026-07-08T06:40:00","WEC.GERMANOT2","23.04","0.62","-4.56"],["2026-07-08T06:40:00","WEC.GERMANOT3","23.04","0.62","-4.56"],["2026-07-08T06:40:00","WEC.GERMANOT4","23.04","0.62","-4.56"],["2026-07-08T06:40:00","WEC.GERMANOT5","23.04","0.62","-4.56"],["2026-07-08T06:40:00","WEC.GLACRHLS","24.49","1.42","-3.91"],["2026-07-08T06:40:00","WEC.JOU_WMONT","23.07","-0.42","-3.49"],["2026-07-08T06:40:00","WEC.KAC_GE5CT","23.13","0.34","-4.19"],["2026-07-08T06:40:00","WEC.KAC_ISPP","23.13","0.34","-4.19"],["2026-07-08T06:40:00","WEC.KAUCBL.ARR","23.15","0.34","-4.17"],["2026-07-08T06:40:00","WEC.KOSH_SLR1","22.60","-0.37","-4.01"],["2026-07-08T06:40:00","WEC.LGHTHVT01","22.82","0.31","-4.47"],["2026-07-08T06:40:00","WEC.OAKCREKC5","22.14","0.06","-4.90"],["2026-07-08T06:40:00","WEC.OCONTFL","23.86","0.99","-4.11"],["2026-07-08T06:40:00","WEC.OKCGC6","22.07","-0.01","-4.90"],["2026-07-08T06:40:00","WEC.OKCGC7","21.94","-0.14","-4.90"],["2026-07-08T06:40:00","WEC.OKCGC8","21.95","-0.13","-4.90"],["2026-07-08T06:40:00","WEC.PARIS01S1","22.43","0.36","-4.91"],["2026-07-08T06:40:00","WEC.PARIS01S2","22.43","0.36","-4.91"],["2026-07-08T06:40:00","WEC.PARIS01S3","22.43","0.36","-4.91"],["2026-07-08T06:40:00","WEC.PARIS01S4","22.43","0.36","-4.91"],["2026-07-08T06:40:00","WEC.PB1AUX","22.65","-0.10","-4.23"],["2026-07-08T06:40:00","WEC.PB2AUX","22.65","-0.10","-4.23"],["2026-07-08T06:40:00","WEC.PLSNT1.MVP","22.17","0.22","-5.03"],["2026-07-08T06:40:00","WEC.PORTWA1CT1","22.25","-0.22","-4.51"],["2026-07-08T06:40:00","WEC.PORTWA1CT2","22.25","-0.22","-4.51"],["2026-07-08T06:40:00","WEC.PORTWA1ST0","22.28","-0.19","-4.51"],["2026-07-08T06:40:00","WEC.PORTWCT1","22.25","-0.22","-4.51"],["2026-07-08T06:40:00","WEC.PORTWCT2","22.25","-0.22","-4.51"],["2026-07-08T06:40:00","WEC.PORTWST1","22.28","-0.19","-4.51"],["2026-07-08T06:40:00","WEC.PS_ESR1","22.43","0.36","-4.91"],["2026-07-08T06:40:00","WEC.PS_ESR1_LD","22.43","0.36","-4.91"],["2026-07-08T06:40:00","WEC.PS_SLR1","22.43","0.36","-4.91"],["2026-07-08T06:40:00","WEC.PTBEACB5","22.65","-0.10","-4.23"],["2026-07-08T06:40:00","WEC.PTBHGB1","22.58","-0.17","-4.23"],["2026-07-08T06:40:00","WEC.PTBHGB2","22.58","-0.17","-4.23"],["2026-07-08T06:40:00","WEC.RBC1","22.96","-0.22","-3.80"],["2026-07-08T06:40:00","WEC.ROOT_PIKE","22.19","0.20","-4.99"],["2026-07-08T06:40:00","WEC.S","22.81","0.48","-4.65"],["2026-07-08T06:40:00","WEC.UNIVEV130","22.55","0.19","-4.62"],["2026-07-08T06:40:00","WEC.VALLYGA1","22.58","0.48","-4.88"],["2026-07-08T06:40:00","WEC.VALLYGA2","22.61","0.51","-4.88"],["2026-07-08T06:40:00","WEC.WEPM_1.AZ","27.83","4.93","-4.08"],["2026-07-08T06:40:00","CONS.LIVINGEN3","33.94","1.53","5.43"],["2026-07-08T06:40:00","CONS.LIVINGEN4","33.94","1.53","5.43"],["2026-07-08T06:40:00","CONS.LOUDHYDRO","34.68","2.36","5.34"],["2026-07-08T06:40:00","CONS.LUDINGTN1","33.99","1.45","5.56"],["2026-07-08T06:40:00","CONS.LUDINGTN2","33.99","1.45","5.56"],["2026-07-08T06:40:00","CONS.LUDINGTN3","33.99","1.45","5.56"],["2026-07-08T06:40:00","CONS.LUDINGTN4","33.99","1.45","5.56"],["2026-07-08T06:40:00","CONS.LUDINGTN5","34.08","1.54","5.56"],["2026-07-08T06:40:00","CONS.LUDINGTN6","34.08","1.54","5.56"],["2026-07-08T06:40:00","CONS.LWEP","34.04","1.50","5.56"],["2026-07-08T06:40:00","CONS.MACK.ARR","35.30","2.90","5.42"],["2026-07-08T06:40:00","CONS.MCV","33.20","0.92","5.30"],["2026-07-08T06:40:00","CONS.MCV.MCV","33.20","0.92","5.30"],["2026-07-08T06:40:00","CONS.MERIDIAN1","33.29","1.00","5.31"],["2026-07-08T06:40:00","CONS.MIOHYDRO","34.37","2.01","5.38"],["2026-07-08T06:40:00","CONS.MIPOWER1","33.86","1.32","5.56"],["2026-07-08T06:40:00","CONS.MIPOWER2","33.86","1.32","5.56"],["2026-07-08T06:40:00","CONS.MPPA","34.31","1.90","5.43"],["2026-07-08T06:40:00","CONS.MPPA.ABRW","33.01","0.62","5.41"],["2026-07-08T06:40:00","CONS.MPPA.ASM2","33.03","0.75","5.30"],["2026-07-08T06:40:00","CONS.MPPA.ASSM","33.03","0.75","5.30"],["2026-07-08T06:40:00","CONS.MPPA.CHSE","33.33","0.87","5.48"],["2026-07-08T06:40:00","CONS.MPPA.HSLR","34.59","2.04","5.57"],["2026-07-08T06:40:00","CONS.MPPA_3.AZ","33.91","1.65","5.28"],["2026-07-08T06:40:00","CONS.MSCP_1.AZ","33.75","1.34","5.43"],["2026-07-08T06:40:00","CONS.MSCPA","33.72","1.31","5.43"],["2026-07-08T06:40:00","CONS.MSNRD.SOL","33.19","0.87","5.34"],["2026-07-08T06:40:00","CONS.MUSKSOL","34.16","1.59","5.59"],["2026-07-08T06:40:00","CONS.MWEC","34.29","2.13","5.18"],["2026-07-08T06:40:00","CONS.NESL","34.31","1.90","5.43"],["2026-07-08T06:40:00","CONS.PAL_HEPM","33.17","0.38","5.81"],["2026-07-08T06:40:00","CONS.PAL_WPSC","33.17","0.38","5.81"],["2026-07-08T06:40:00","CONS.PFZT","33.60","1.04","5.58"],["2026-07-08T06:40:00","CONS.PINERVR1","33.98","1.62","5.38"],["2026-07-08T06:40:00","CONS.PNRVR.SOL","33.98","1.62","5.38"],["2026-07-08T06:40:00","CONS.POLARIS1","33.27","0.88","5.41"],["2026-07-08T06:40:00","CONS.POLRS.SOL","33.27","0.88","5.41"],["2026-07-08T06:40:00","CONS.RENAIGEN1","33.22","0.79","5.45"],["2026-07-08T06:40:00","CONS.RENAIGEN2","33.22","0.79","5.45"],["2026-07-08T06:40:00","CONS.RENAIGEN3","33.22","0.79","5.45"],["2026-07-08T06:40:00","CONS.RENAIGEN4","33.22","0.79","5.45"],["2026-07-08T06:40:00","CONS.ROGERSHYD","35.01","2.47","5.56"],["2026-07-08T06:40:00","CONS.RVRFORK","33.19","0.82","5.39"],["2026-07-08T06:40:00","CONS.RVRFORK2","33.19","0.82","5.39"],["2026-07-08T06:40:00","CONS.S.COLDCRK","33.63","1.20","5.45"],["2026-07-08T06:40:00","CONS.S.EAGLECR","33.29","1.00","5.31"],["2026-07-08T06:40:00","CONS.S.GRAT2","33.82","1.48","5.36"],["2026-07-08T06:40:00","CONS.S.LTROUT","35.16","2.78","5.40"],["2026-07-08T06:40:00","CONS.SAUK1","33.46","1.01","5.47"],["2026-07-08T06:40:00","CONS.SCIT","34.32","2.04","5.30"],["2026-07-08T06:40:00","CONS.SCWND1","34.73","2.25","5.50"],["2026-07-08T06:40:00","CONS.SCWND2","34.73","2.25","5.50"],["2026-07-08T06:40:00","CONS.SCWND3","34.73","2.25","5.50"],["2026-07-08T06:40:00","CONS.SCWND4","34.73","2.25","5.50"],["2026-07-08T06:40:00","CONS.SELC","34.20","1.78","5.44"],["2026-07-08T06:40:00","CONS.SESB","34.22","1.80","5.44"],["2026-07-08T06:40:00","CONS.SPNGCREEK","33.32","0.80","5.54"],["2026-07-08T06:40:00","CONS.SUNFISH2","33.44","1.00","5.46"],["2026-07-08T06:40:00","CONS.THTFD.ARR","33.55","1.31","5.26"],["2026-07-08T06:40:00","CONS.TIBBITS","33.64","1.21","5.45"],["2026-07-08T06:40:00","CONS.TIPPY","34.48","1.98","5.52"],["2026-07-08T06:40:00","CONS.TUSCOLA1","33.47","1.22","5.27"],["2026-07-08T06:40:00","CONS.UCMI","34.11","1.66","5.47"],["2026-07-08T06:40:00","CONS.VKLINCOLN","34.97","2.63","5.36"],["2026-07-08T06:40:00","CONS.VKMCBAIN1","34.15","1.67","5.50"],["2026-07-08T06:40:00","CONS.VSTBG8","34.42","1.96","5.48"],["2026-07-08T06:40:00","CONS.WEADKBAT","33.95","1.68","5.29"],["2026-07-08T06:40:00","CONS.WEADO.ARR","33.89","1.62","5.29"],["2026-07-08T06:40:00","CONS.WEBBERHYD","33.91","1.44","5.49"],["2026-07-08T06:40:00","CONS.WHITI.ARR","33.75","1.67","5.10"],["2026-07-08T06:40:00","CONS.WOLV","34.63","2.16","5.49"],["2026-07-08T06:40:00","CONS.WPMC","34.30","1.89","5.43"],["2026-07-08T06:40:00","CONS.WPSC_1.AZ","34.41","2.00","5.43"],["2026-07-08T06:40:00","CONS.WPSC_2.AZ","34.35","1.94","5.43"],["2026-07-08T06:40:00","CONS.WVPA_1.AZ","34.31","2.06","5.27"],["2026-07-08T06:40:00","CONS.ZEELAND1A","33.05","0.44","5.63"],["2026-07-08T06:40:00","CONS.ZEELAND1B","33.05","0.44","5.63"],["2026-07-08T06:40:00","CONS.ZEELAND2A","33.06","0.45","5.63"],["2026-07-08T06:40:00","CONS.ZEELAND2B","33.08","0.47","5.63"],["2026-07-08T06:40:00","CONS.ZEELAND2C","33.01","0.40","5.63"],["2026-07-08T06:40:00","CPLE","28.77","0.67","1.12"],["2026-07-08T06:40:00","CPLW","28.81","0.65","1.18"],["2026-07-08T06:40:00","CSWS","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","CSWS.AEPM_2.AZ","25.86","0.07","-1.19"],["2026-07-08T06:40:00","CSWS.AEPM_3.AZ","25.40","0.07","-1.65"],["2026-07-08T06:40:00","CSWS.AEPM_4.AZ","22.73","-1.32","-2.93"],["2026-07-08T06:40:00","CSWS.ETEC_LD","25.28","0.07","-1.77"],["2026-07-08T06:40:00","CSWS.HOPE","24.46","-1.29","-1.23"],["2026-07-08T06:40:00","CSWS.PRESCOTT","25.86","0.07","-1.19"],["2026-07-08T06:40:00","CSWS.SWERETAIL","25.40","0.07","-1.65"],["2026-07-08T06:40:00","CSWS.VEMCO","25.24","0.07","-1.81"],["2026-07-08T06:40:00","CWLD.AZ","25.49","-1.89","0.40"],["2026-07-08T06:40:00","CWLD.BLRG","24.53","-2.37","-0.08"],["2026-07-08T06:40:00","CWLD.CEC2CTG1","25.49","-1.89","0.40"],["2026-07-08T06:40:00","CWLD.CEC2CTG2","25.49","-1.89","0.40"],["2026-07-08T06:40:00","CWLD.CEC2CTG3","25.49","-1.89","0.40"],["2026-07-08T06:40:00","CWLD.CEC2CTG4","25.49","-1.89","0.40"],["2026-07-08T06:40:00","IPL.16STOC4C4","28.72","0.87","0.87"],["2026-07-08T06:40:00","IPL.16STOC5C5","28.72","0.87","0.87"],["2026-07-08T06:40:00","IPL.16STOT.AGG","28.63","0.78","0.87"],["2026-07-08T06:40:00","IPL.16STOU5O5","28.58","0.73","0.87"],["2026-07-08T06:40:00","IPL.16STOU6O6","28.66","0.81","0.87"],["2026-07-08T06:40:00","IPL.16STOU7O7","28.63","0.78","0.87"],["2026-07-08T06:40:00","IPL.16STOUCC6","28.58","0.73","0.87"],["2026-07-08T06:40:00","IPL.16STOUTR1","28.75","0.90","0.87"],["2026-07-08T06:40:00","IPL.16SYST.AGG","28.59","0.74","0.87"],["2026-07-08T06:40:00","IPL.AZ","28.97","1.12","0.87"],["2026-07-08T06:40:00","IPL.CC.IPLEV01","27.71","-0.14","0.87"],["2026-07-08T06:40:00","IPL.HE","28.39","0.54","0.87"],["2026-07-08T06:40:00","IPL.HEPM_1.AZ","28.39","0.54","0.87"],["2026-07-08T06:40:00","IPL.IPL","28.97","1.12","0.87"],["2026-07-08T06:40:00","IPL.PEC01","28.55","0.71","0.86"],["2026-07-08T06:40:00","IPL.PIKECB01","28.55","0.71","0.86"],["2026-07-08T06:40:00","IPL.STOU3.ARR","28.74","0.89","0.87"],["2026-07-08T06:40:00","IPL.WVPA","28.97","1.12","0.87"],["2026-07-08T06:40:00","KACY","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","KCPL","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","LAFA.AZ","22.86","-0.17","-3.95"],["2026-07-08T06:40:00","LAFA.HARGIS1","22.92","-0.11","-3.95"],["2026-07-08T06:40:00","LAFA.HARGIS2","22.92","-0.11","-3.95"],["2026-07-08T06:40:00","LAFA.LABBE1","22.71","-0.32","-3.95"],["2026-07-08T06:40:00","LAFA.LABBE2","22.71","-0.32","-3.95"],["2026-07-08T06:40:00","LAFA.LAFA","22.86","-0.17","-3.95"],["2026-07-08T06:40:00","LAGN.DEMCO1.AZ","22.70","-0.20","-4.08"],["2026-07-08T06:40:00","LAGN.LAGN_1.AZ","22.58","-0.74","-3.66"],["2026-07-08T06:40:00","LAGT.1803","22.59","-0.75","-3.64"],["2026-07-08T06:40:00","LAGT.1803CEG","22.59","-0.75","-3.64"],["2026-07-08T06:40:00","LAGT.LOGC.ARR","22.11","-1.17","-3.70"],["2026-07-08T06:40:00","LAGT.PCE","22.44","-0.41","-4.13"],["2026-07-08T06:40:00","LEPA.AZ","22.67","-0.28","-4.03"],["2026-07-08T06:40:00","LEPA.CPLAQ.ARR","23.13","0.22","-4.07"],["2026-07-08T06:40:00","LEPA.HOUMA","22.75","-0.20","-4.03"],["2026-07-08T06:40:00","LEPA.HOUMA_G14","22.75","-0.20","-4.03"],["2026-07-08T06:40:00","LEPA.HOUMA_G15","22.75","-0.20","-4.03"],["2026-07-08T06:40:00","LEPA.HOUMA_G16","22.75","-0.20","-4.03"],["2026-07-08T06:40:00","LEPA.LEPA","22.58","-0.72","-3.68"],["2026-07-08T06:40:00","LEPA.MGC_UNT01","23.10","0.11","-3.99"],["2026-07-08T06:40:00","LEPA.MRCTY.ARR","23.10","0.11","-3.99"],["2026-07-08T06:40:00","LEPA.MURRAY","19.86","-2.63","-4.49"],["2026-07-08T06:40:00","LES","24.10","-2.13","-0.75"],["2026-07-08T06:40:00","LGEE","29.05","1.13","0.94"],["2026-07-08T06:40:00","LOUISIANA.HUB","22.71","-0.18","-4.09"],["2026-07-08T06:40:00","MDU.AZ","24.54","-2.74","0.30"],["2026-07-08T06:40:00","MDU.BADGERWND","23.45","-3.84","0.31"],["2026-07-08T06:40:00","MDU.BDGRWF2OON","23.45","-3.84","0.31"],["2026-07-08T06:40:00","MDU.BEPC","24.40","-2.87","0.29"],["2026-07-08T06:40:00","MDU.CEDARHLS","24.47","-2.78","0.27"],["2026-07-08T06:40:00","MDU.DIAMNDWILW","24.47","-2.78","0.27"],["2026-07-08T06:40:00","MDU.ELLNDL.MVP","24.12","-3.14","0.28"],["2026-07-08T06:40:00","MDU.ELLNDL_LD","24.20","-3.06","0.28"],["2026-07-08T06:40:00","MDU.ELLNDL_LD2","24.18","-3.08","0.28"],["2026-07-08T06:40:00","MDU.FOXTL.WND","23.95","-3.31","0.28"],["2026-07-08T06:40:00","MDU.GLENDC1","24.48","-2.79","0.29"],["2026-07-08T06:40:00","MDU.GLENDC2","24.48","-2.79","0.29"],["2026-07-08T06:40:00","MDU.GLENULST_6","24.49","-2.80","0.31"],["2026-07-08T06:40:00","MDU.GRE.ELBESS","23.61","-3.68","0.31"],["2026-07-08T06:40:00","MDU.GRE.EMMLOG","23.61","-3.68","0.31"],["2026-07-08T06:40:00","MDU.HESKET_3","24.48","-2.81","0.31"],["2026-07-08T06:40:00","MDU.HESKET_4","24.48","-2.81","0.31"],["2026-07-08T06:40:00","MDU.LEWIS2","24.23","-3.06","0.31"],["2026-07-08T06:40:00","MDU.MCTURB1","24.37","-2.89","0.28"],["2026-07-08T06:40:00","MDU.MDU","24.72","-2.57","0.31"],["2026-07-08T06:40:00","MDU.MERRICOURT","23.95","-3.31","0.28"],["2026-07-08T06:40:00","MDU.MPC","24.14","-3.16","0.32"],["2026-07-08T06:40:00","MDU.NWPS","24.14","-3.16","0.32"],["2026-07-08T06:40:00","MDU.OTP","24.14","-3.16","0.32"],["2026-07-08T06:40:00","MDU.OTPW_1.AZ","24.14","-3.16","0.32"],["2026-07-08T06:40:00","MDU.TATANKA1","23.94","-3.32","0.28"],["2026-07-08T06:40:00","MDU.TSWF1","24.45","-2.75","0.22"],["2026-07-08T06:40:00","MDU.WISHEKNW1","23.44","-3.85","0.31"],["2026-07-08T06:40:00","MEC.ADAIR_W1","24.10","-2.69","-0.19"],["2026-07-08T06:40:00","MEC.ADAMS","23.90","-2.81","-0.27"],["2026-07-08T06:40:00","MEC.ALTM_1.AZ","24.48","-2.03","-0.47"],["2026-07-08T06:40:00","MEC.ALTW","24.47","-2.01","-0.50"],["2026-07-08T06:40:00","MEC.AMES","23.32","-2.53","-1.13"],["2026-07-08T06:40:00","MEC.AMES_1.AZ","23.32","-2.53","-1.13"],["2026-07-08T06:40:00","MEC.AMES_UNIT8","23.31","-2.55","-1.12"],["2026-07-08T06:40:00","MEC.ARBHILL_S","24.10","-2.71","-0.17"],["2026-07-08T06:40:00","MEC.ARBORHL1","24.10","-2.71","-0.17"],["2026-07-08T06:40:00","MEC.ATLN","24.08","-2.71","-0.19"],["2026-07-08T06:40:00","MEC.AZ","24.00","-2.07","-0.91"],["2026-07-08T06:40:00","MEC.BEAVERCR","23.87","-2.89","-0.22"],["2026-07-08T06:40:00","MEC.BEPM.CPZD","24.65","-2.22","-0.11"],["2026-07-08T06:40:00","MEC.BEPM_1.AZ","23.80","-1.32","-1.86"],["2026-07-08T06:40:00","MEC.BEPM_WS3","24.03","-2.81","-0.14"],["2026-07-08T06:40:00","MEC.BEPM_WS4","24.03","-2.81","-0.14"],["2026-07-08T06:40:00","MEC.CAROL_W1","22.78","-3.41","-0.79"],["2026-07-08T06:40:00","MEC.CAROLL_W2","22.78","-3.41","-0.79"],["2026-07-08T06:40:00","MEC.CC.GDM1","24.28","-2.55","-0.15"],["2026-07-08T06:40:00","MEC.CC.GDM2","24.28","-2.55","-0.15"],["2026-07-08T06:40:00","MEC.CENTURY_1","23.48","-2.74","-0.76"],["2026-07-08T06:40:00","MEC.CFU","23.61","-1.27","-2.10"],["2026-07-08T06:40:00","MEC.CFU_1.AZ","23.62","-1.26","-2.10"],["2026-07-08T06:40:00","MEC.CFU6","23.65","-1.21","-2.12"],["2026-07-08T06:40:00","AECI","24.86","-1.80","-0.32"],["2026-07-08T06:40:00","AECI.ALTW","26.05","-0.45","-0.48"],["2026-07-08T06:40:00","AECI.AMMO","27.57","0.07","0.52"],["2026-07-08T06:40:00","AECI.APM_1.AZ","27.59","0.07","0.54"],["2026-07-08T06:40:00","AECI.APM_2.AZ","25.04","-2.29","0.35"],["2026-07-08T06:40:00","AECI.CWLD","25.04","-2.29","0.35"],["2026-07-08T06:40:00","AEP","28.23","0.19","1.06"],["2026-07-08T06:40:00","AEP.GIB5.ARR","28.45","0.61","0.86"],["2026-07-08T06:40:00","AEP.PSGC1.AMP","27.18","-0.49","0.69"],["2026-07-08T06:40:00","AEP.PSGC2.AMP","27.18","-0.49","0.69"],["2026-07-08T06:40:00","ALTE.1ROCKGEN","22.64","-0.33","-4.01"],["2026-07-08T06:40:00","ALTE.ALBANY","22.68","-0.31","-3.99"],["2026-07-08T06:40:00","ALTE.ALTE","23.60","0.62","-4.00"],["2026-07-08T06:40:00","ALTE.AZ","23.59","0.61","-4.00"],["2026-07-08T06:40:00","ALTE.BEARCRK","25.03","1.48","-3.43"],["2026-07-08T06:40:00","ALTE.BVRDAM","24.27","1.48","-4.19"],["2026-07-08T06:40:00","ALTE.CASSVILLE","23.29","-0.39","-3.30"],["2026-07-08T06:40:00","ALTE.CC.RIVS1","22.03","-0.77","-4.18"],["2026-07-08T06:40:00","ALTE.CC.RIVS2","22.03","-0.77","-4.18"],["2026-07-08T06:40:00","ALTE.CC.WRIVS1","22.05","-0.77","-4.16"],["2026-07-08T06:40:00","ALTE.CC.WRIVS2","22.06","-0.76","-4.16"],["2026-07-08T06:40:00","ALTE.CEDARDGE","23.09","0.35","-4.24"],["2026-07-08T06:40:00","ALTE.COLUMBAL1","22.54","-0.56","-3.88"],["2026-07-08T06:40:00","ALTE.COLUMBAL2","22.55","-0.55","-3.88"],["2026-07-08T06:40:00","ALTE.CRAWFISH","23.15","0.27","-4.10"],["2026-07-08T06:40:00","ALTE.DR.ALTM","22.93","0.15","-4.20"],["2026-07-08T06:40:00","ALTE.EDG.ESR","22.66","0.04","-4.36"],["2026-07-08T06:40:00","ALTE.EDG3.ARR","22.70","0.07","-4.35"],["2026-07-08T06:40:00","ALTE.EDGG5G5","22.59","-0.03","-4.36"],["2026-07-08T06:40:00","ALTE.GRANT.ESR","23.24","-0.35","-3.39"],["2026-07-08T06:40:00","ALTE.GRANTCTY","23.24","-0.35","-3.39"],["2026-07-08T06:40:00","ALTE.JUN31.ARR","24.49","1.21","-3.70"],["2026-07-08T06:40:00","ALTE.KILBOUNIL","25.45","2.19","-3.72"],["2026-07-08T06:40:00","ALTE.NEENAHG1","23.38","0.57","-4.17"],["2026-07-08T06:40:00","ALTE.NEENAHG2","23.38","0.57","-4.17"],["2026-07-08T06:40:00","ALTE.NLSD1.ARR","23.37","-0.34","-3.27"],["2026-07-08T06:40:00","ALTE.NLSD2.ARR","23.37","-0.34","-3.27"],["2026-07-08T06:40:00","ALTE.NROCK","22.94","0.01","-4.05"],["2026-07-08T06:40:00","ALTE.ONIONRIV","22.55","0.01","-4.44"],["2026-07-08T06:40:00","ALTE.PADDOCK","22.07","-0.73","-4.18"],["2026-07-08T06:40:00","ALTE.PAR_1.AZ","24.77","1.77","-3.98"],["2026-07-08T06:40:00","ALTE.PDSG1S1","24.21","1.02","-3.79"],["2026-07-08T06:40:00","ALTE.PPKC.ESR1","24.98","1.80","-3.80"],["2026-07-08T06:40:00","ALTE.QUILTBLCK","23.10","-0.30","-3.58"],["2026-07-08T06:40:00","ALTE.ROCKGEN2","22.64","-0.33","-4.01"],["2026-07-08T06:40:00","ALTE.ROCKGEN3","22.64","-0.33","-4.01"],["2026-07-08T06:40:00","ALTE.SFONDDLG1","22.94","0.20","-4.24"],["2026-07-08T06:40:00","ALTE.SFONDDLG2","22.94","0.20","-4.24"],["2026-07-08T06:40:00","ALTE.SFONDDLG3","22.94","0.20","-4.24"],["2026-07-08T06:40:00","ALTE.SFONDDLG4","22.94","0.20","-4.24"],["2026-07-08T06:40:00","ALTE.SHEB1","22.60","0.00","-4.38"],["2026-07-08T06:40:00","ALTE.SHEB2","22.60","0.00","-4.38"],["2026-07-08T06:40:00","ALTE.SHPSN.ARR","22.95","0.02","-4.05"],["2026-07-08T06:40:00","ALTE.SPRINGFD","22.89","0.21","-4.30"],["2026-07-08T06:40:00","ALTE.TOWNECT_1","22.03","-0.77","-4.18"],["2026-07-08T06:40:00","ALTE.TOWNECT_2","22.03","-0.77","-4.18"],["2026-07-08T06:40:00","ALTE.TOWNEST11","22.03","-0.77","-4.18"],["2026-07-08T06:40:00","ALTE.TOWNEST12","22.03","-0.77","-4.18"],["2026-07-08T06:40:00","ALTE.WAUTOMA","24.62","1.60","-3.96"],["2026-07-08T06:40:00","ALTE.WOOD.ESR","24.20","0.99","-3.77"],["2026-07-08T06:40:00","ALTE.WOODCTY","24.20","0.99","-3.77"],["2026-07-08T06:40:00","ALTE.WPPI_1.AZ","24.95","1.41","-3.44"],["2026-07-08T06:40:00","ALTE.WRIVS_CT1","22.05","-0.77","-4.16"],["2026-07-08T06:40:00","ALTE.WRIVS_CT2","22.06","-0.76","-4.16"],["2026-07-08T06:40:00","ALTE.WRIVS_ST1","22.05","-0.77","-4.16"],["2026-07-08T06:40:00","ALTE.WRIVS_ST2","22.05","-0.77","-4.16"],["2026-07-08T06:40:00","ALTW.8THST.ARR","23.30","-0.59","-3.09"],["2026-07-08T06:40:00","ALTW.ADAMSADAM","22.31","-1.67","-3.00"],["2026-07-08T06:40:00","ALTW.ALTW","23.89","-1.05","-2.04"],["2026-07-08T06:40:00","ALTW.AMESWIND","19.20","-3.27","-4.51"],["2026-07-08T06:40:00","ALTW.ARMST.ARR","24.07","-2.82","-0.09"],["2026-07-08T06:40:00","ALTW.AZ","23.88","-1.06","-2.04"],["2026-07-08T06:40:00","ALTW.BART1AGR","21.95","-2.11","-2.92"],["2026-07-08T06:40:00","ALTW.BART1WPPI","21.95","-2.11","-2.92"],["2026-07-08T06:40:00","ALTW.BARTON2","21.95","-2.11","-2.92"],["2026-07-08T06:40:00","ALTW.BENT_TREE","21.84","-2.31","-2.83"],["2026-07-08T06:40:00","ALTW.BEPM.CBLD","23.29","-2.09","-1.60"],["2026-07-08T06:40:00","ALTW.BRLGTN1","25.67","1.16","-2.47"],["2026-07-08T06:40:00","ALTW.BRLGTN2","25.67","1.16","-2.47"],["2026-07-08T06:40:00","ALTW.BRLGTN3","25.67","1.16","-2.47"],["2026-07-08T06:40:00","ALTW.BRLGTN4","25.67","1.16","-2.47"],["2026-07-08T06:40:00","ALTW.BRLGTN5","25.58","1.06","-2.46"],["2026-07-08T06:40:00","ALTW.BROOKE1","23.77","-3.02","-0.19"],["2026-07-08T06:40:00","ALTW.BVR.ARR","22.82","-0.76","-3.40"],["2026-07-08T06:40:00","ALTW.CC.EMERY1","21.54","-2.59","-2.85"],["2026-07-08T06:40:00","ALTW.CC.EMERY2","21.54","-2.59","-2.85"],["2026-07-08T06:40:00","ALTW.CC.MGS1","16.06","-3.39","-7.53"],["2026-07-08T06:40:00","ALTW.CC.MGS2","16.07","-3.38","-7.53"],["2026-07-08T06:40:00","ALTW.CERROG1","21.23","-2.70","-3.05"],["2026-07-08T06:40:00","ALTW.CMMPA.MTL","25.25","-1.90","0.17"],["2026-07-08T06:40:00","ALTW.CMMPA.SPR","25.86","-1.30","0.18"],["2026-07-08T06:40:00","ALTW.CMMPA.WIN","24.67","-2.46","0.15"],["2026-07-08T06:40:00","ALTW.CRLK2WPL","21.62","-2.48","-2.88"],["2026-07-08T06:40:00","ALTW.CRLK3CWL2","21.62","-2.48","-2.88"],["2026-07-08T06:40:00","ALTW.CRLK3CWLD","21.62","-2.48","-2.88"],["2026-07-08T06:40:00","MEC.UPLS_1.AZ","22.88","-0.84","-3.26"],["2026-07-08T06:40:00","MEC.UPLS_2.AZ","25.31","-1.93","0.26"],["2026-07-08T06:40:00","MEC.VICTRM_1","22.65","-3.68","-0.65"],["2026-07-08T06:40:00","MEC.VIENNA1","10.27","-3.13","-13.58"],["2026-07-08T06:40:00","MEC.WALNUT_W1","23.98","-2.82","-0.18"],["2026-07-08T06:40:00","MEC.WEBSTR.MVP","23.69","-3.02","-0.27"],["2026-07-08T06:40:00","MEC.WELLSBURG","16.76","-2.99","-7.23"],["2026-07-08T06:40:00","MEC.WSEC3","24.03","-2.81","-0.14"],["2026-07-08T06:40:00","MEC.WSEC4","24.03","-2.81","-0.14"],["2026-07-08T06:40:00","MGE.AZ","23.33","0.22","-3.87"],["2026-07-08T06:40:00","MGE.BLT_ESR1","23.46","0.35","-3.87"],["2026-07-08T06:40:00","MGE.BLTPLTG6","23.46","0.35","-3.87"],["2026-07-08T06:40:00","MGE.BLTPLTG7","23.46","0.35","-3.87"],["2026-07-08T06:40:00","MGE.CARDNL.MVP","22.85","-0.33","-3.80"],["2026-07-08T06:40:00","MGE.DANE_CTY","23.19","0.08","-3.87"],["2026-07-08T06:40:00","MGE.DRR.DG01","23.34","0.23","-3.87"],["2026-07-08T06:40:00","MGE.DRR.DG02","23.34","0.23","-3.87"],["2026-07-08T06:40:00","MGE.DRR.DG03","23.34","0.23","-3.87"],["2026-07-08T06:40:00","MGE.DRR.DG04","23.34","0.23","-3.87"],["2026-07-08T06:40:00","MGE.DRR.DG05","23.34","0.23","-3.87"],["2026-07-08T06:40:00","MGE.DRR.DG06","23.34","0.23","-3.87"],["2026-07-08T06:40:00","MGE.DRR.DG07","23.34","0.23","-3.87"],["2026-07-08T06:40:00","MGE.DRR.DG08","23.34","0.23","-3.87"],["2026-07-08T06:40:00","MGE.DRR.DG09","23.34","0.23","-3.87"],["2026-07-08T06:40:00","MGE.DRR.DG10","23.34","0.23","-3.87"],["2026-07-08T06:40:00","MGE.HERMSDORF","23.28","0.20","-3.90"],["2026-07-08T06:40:00","MGE.HKP_ESR1","23.09","-0.04","-3.85"],["2026-07-08T06:40:00","MGE.JOUCOLUM1","22.54","-0.56","-3.88"],["2026-07-08T06:40:00","MGE.JOUCOLUM2","22.55","-0.55","-3.88"],["2026-07-08T06:40:00","MGE.LRRGTOT","24.07","1.28","-4.19"],["2026-07-08T06:40:00","MGE.MGE","23.33","0.22","-3.87"],["2026-07-08T06:40:00","MGE.MOREY","23.17","0.03","-3.84"],["2026-07-08T06:40:00","MGE.OBRIEN_N","23.17","0.07","-3.88"],["2026-07-08T06:40:00","MGE.OBRIEN_S","23.17","0.07","-3.88"],["2026-07-08T06:40:00","MGE.OBRIEN_W","23.10","0.03","-3.91"],["2026-07-08T06:40:00","MGE.PINE_HILL","23.09","-0.06","-3.83"],["2026-07-08T06:40:00","MGE.SIX_MILE","23.09","-0.04","-3.85"],["2026-07-08T06:40:00","MGE.SSD_ESR1","23.10","0.03","-3.91"],["2026-07-08T06:40:00","MGE.SSD_ESR2","23.10","0.03","-3.91"],["2026-07-08T06:40:00","MGE.SSD_SLR1","23.10","0.03","-3.91"],["2026-07-08T06:40:00","MGE.SSD_SLR2","23.10","0.03","-3.91"],["2026-07-08T06:40:00","MGE.STRIX","23.10","0.03","-3.91"],["2026-07-08T06:40:00","MGE.TYTO","23.32","0.22","-3.88"],["2026-07-08T06:40:00","MGE.WCCF","23.48","0.36","-3.86"],["2026-07-08T06:40:00","MGE.WMARIN034","24.51","1.64","-4.11"],["2026-07-08T06:40:00","MGE.WMD_ESR1","22.93","-0.21","-3.84"],["2026-07-08T06:40:00","MHEB","24.24","-1.16","-1.58"],["2026-07-08T06:40:00","MHEB_EAR","24.49","0.07","-2.56"],["2026-07-08T06:40:00","MICHIGAN.HUB","33.66","1.50","5.18"],["2026-07-08T06:40:00","MINN.HUB","22.71","-1.44","-2.83"],["2026-07-08T06:40:00","MIUP.ARCP","27.83","4.93","-4.08"],["2026-07-08T06:40:00","MIUP.BRULEGHYD","24.51","1.58","-4.05"],["2026-07-08T06:40:00","MIUP.CHALKHILL","24.43","1.54","-4.09"],["2026-07-08T06:40:00","MIUP.CLOV","27.83","4.93","-4.08"],["2026-07-08T06:40:00","MIUP.CLVHDRTN1","28.57","5.67","-4.08"],["2026-07-08T06:40:00","MIUP.DETRDBN1","29.82","6.92","-4.08"],["2026-07-08T06:40:00","MIUP.DFTR13N1","28.55","5.65","-4.08"],["2026-07-08T06:40:00","MIUP.FAIRBNKS1","25.67","2.77","-4.08"],["2026-07-08T06:40:00","MIUP.GARSPV1","25.73","2.83","-4.08"],["2026-07-08T06:40:00","MIUP.GARSPV2","25.73","2.83","-4.08"],["2026-07-08T06:40:00","MIUP.GARWND1","25.73","2.83","-4.08"],["2026-07-08T06:40:00","MIUP.GARWND2","25.73","2.83","-4.08"],["2026-07-08T06:40:00","MIUP.KUESTER11","24.74","1.84","-4.08"],["2026-07-08T06:40:00","MIUP.KUESTER12","24.74","1.84","-4.08"],["2026-07-08T06:40:00","MIUP.KUESTER13","24.74","1.84","-4.08"],["2026-07-08T06:40:00","MIUP.KUESTER14","24.74","1.84","-4.08"],["2026-07-08T06:40:00","MIUP.KUESTER25","24.79","1.89","-4.08"],["2026-07-08T06:40:00","MIUP.KUESTER26","24.79","1.89","-4.08"],["2026-07-08T06:40:00","MIUP.KUESTER27","24.79","1.89","-4.08"],["2026-07-08T06:40:00","MIUP.LITTLQUIN","24.37","1.47","-4.08"],["2026-07-08T06:40:00","MIUP.MAGAZESH","28.08","5.18","-4.08"],["2026-07-08T06:40:00","MIUP.MANSTQN1","26.22","3.32","-4.08"],["2026-07-08T06:40:00","MIUP.MARQ","24.94","2.04","-4.08"],["2026-07-08T06:40:00","MIUP.MICHIGMF","24.45","1.52","-4.05"],["2026-07-08T06:40:00","MIUP.MIHM11","26.02","3.11","-4.07"],["2026-07-08T06:40:00","MIUP.MIHM12","26.02","3.11","-4.07"],["2026-07-08T06:40:00","MIUP.MIHM13","26.02","3.11","-4.07"],["2026-07-08T06:40:00","MIUP.NEWQUINES","24.47","1.56","-4.07"],["2026-07-08T06:40:00","MIUP.NWLB","27.54","4.64","-4.08"],["2026-07-08T06:40:00","MIUP.PEAVYFALL","24.64","1.72","-4.06"],["2026-07-08T06:40:00","MIUP.PRESQ.ARR","24.75","1.85","-4.08"],["2026-07-08T06:40:00","MIUP.RBRTS.ARR","27.54","4.64","-4.08"],["2026-07-08T06:40:00","MIUP.RNGD_SLR","24.88","1.98","-4.08"],["2026-07-08T06:40:00","MIUP.TILDEN","25.43","2.53","-4.08"],["2026-07-08T06:40:00","MIUP.TWINFALLS","24.32","1.41","-4.07"],["2026-07-08T06:40:00","MIUP.UMERC","24.89","1.98","-4.07"],["2026-07-08T06:40:00","MIUP.WEPM","24.84","1.89","-4.03"],["2026-07-08T06:40:00","MIUP.WHITERAPD","24.34","1.45","-4.09"],["2026-07-08T06:40:00","MIUP.WOLV","26.10","3.15","-4.03"],["2026-07-08T06:40:00","MIUP.WPPI","24.90","1.99","-4.07"],["2026-07-08T06:40:00","MIUP.WPSE","24.88","1.97","-4.07"],["2026-07-08T06:40:00","MOGEN1.AGG","26.77","-0.83","0.62"],["2026-07-08T06:40:00","MOGEN2.AGG","27.36","-0.26","0.64"],["2026-07-08T06:40:00","MP.AEPE14","22.98","-1.29","-2.71"],["2026-07-08T06:40:00","MP.AEPE20","22.98","-1.29","-2.71"],["2026-07-08T06:40:00","MP.AEPE50","22.98","-1.29","-2.71"],["2026-07-08T06:40:00","CWLD.CWLD","25.49","-1.89","0.40"],["2026-07-08T06:40:00","CWLD.DR.CWLD","25.49","-1.89","0.40"],["2026-07-08T06:40:00","CWLD.FULT","26.63","-0.75","0.40"],["2026-07-08T06:40:00","CWLD.PLANTD6","25.59","-1.79","0.40"],["2026-07-08T06:40:00","CWLD.PLANTD8","25.59","-1.79","0.40"],["2026-07-08T06:40:00","CWLD.SIKESTON","27.18","-0.41","0.61"],["2026-07-08T06:40:00","CWLD.UMC","25.50","-1.87","0.39"],["2026-07-08T06:40:00","CWLP.AZ","27.74","0.01","0.75"],["2026-07-08T06:40:00","CWLP.CWLP","27.74","0.01","0.75"],["2026-07-08T06:40:00","CWLP.DALLMA84","27.64","-0.09","0.75"],["2026-07-08T06:40:00","CWLP.FACTOR91","27.72","-0.01","0.75"],["2026-07-08T06:40:00","CWLP.GST","27.65","-0.08","0.75"],["2026-07-08T06:40:00","CWLP.INTERSA81","27.70","-0.03","0.75"],["2026-07-08T06:40:00","CWLP.REYNOLS91","27.77","0.04","0.75"],["2026-07-08T06:40:00","CWLP.TEA_1.AZ","27.96","0.23","0.75"],["2026-07-08T06:40:00","DECO.APPLE","33.20","1.03","5.19"],["2026-07-08T06:40:00","DECO.AZ","33.93","1.84","5.11"],["2026-07-08T06:40:00","DECO.BAUER.MVP","33.34","1.12","5.24"],["2026-07-08T06:40:00","DECO.BELRV.MVP","32.96","0.88","5.10"],["2026-07-08T06:40:00","DECO.BLR1.DEMO","32.83","0.75","5.10"],["2026-07-08T06:40:00","DECO.BLR1.MPPA","32.83","0.75","5.10"],["2026-07-08T06:40:00","DECO.BLR2.DEMO","32.79","0.71","5.10"],["2026-07-08T06:40:00","DECO.BLR2.MPPA","32.79","0.71","5.10"],["2026-07-08T06:40:00","DECO.BROOKFLD1","33.24","1.06","5.20"],["2026-07-08T06:40:00","DECO.BRP11","32.79","0.72","5.09"],["2026-07-08T06:40:00","DECO.BRP121","32.83","0.75","5.10"],["2026-07-08T06:40:00","DECO.BRP122","32.83","0.75","5.10"],["2026-07-08T06:40:00","DECO.BRP13","32.83","0.75","5.10"],["2026-07-08T06:40:00","DECO.BSEDTE1","33.92","1.83","5.11"],["2026-07-08T06:40:00","DECO.BWEC.11","32.97","0.89","5.10"],["2026-07-08T06:40:00","DECO.BWEC.12","32.97","0.89","5.10"],["2026-07-08T06:40:00","DECO.BWECSTG1","32.97","0.89","5.10"],["2026-07-08T06:40:00","DECO.CC.BWEC","32.97","0.89","5.10"],["2026-07-08T06:40:00","DECO.CC.DIG2","33.40","1.34","5.08"],["2026-07-08T06:40:00","DECO.CC.DIG3","33.43","1.37","5.08"],["2026-07-08T06:40:00","DECO.CENOAKS","33.23","1.06","5.19"],["2026-07-08T06:40:00","DECO.CMS_AK","33.48","1.42","5.08"],["2026-07-08T06:40:00","DECO.CMS_THMB","35.35","3.20","5.17"],["2026-07-08T06:40:00","DECO.CMSM_1.AZ","33.52","1.46","5.08"],["2026-07-08T06:40:00","DECO.CMSMROA","33.92","1.83","5.11"],["2026-07-08T06:40:00","DECO.COFAXP11","33.94","1.78","5.18"],["2026-07-08T06:40:00","DECO.CROS","33.92","1.83","5.11"],["2026-07-08T06:40:00","DECO.CWEP","33.26","1.06","5.22"],["2026-07-08T06:40:00","DECO.DAYTN.ARR","33.77","1.69","5.10"],["2026-07-08T06:40:00","DECO.DEAN111","32.74","0.67","5.09"],["2026-07-08T06:40:00","DECO.DEAN112","32.74","0.67","5.09"],["2026-07-08T06:40:00","DECO.DEAN121","32.72","0.65","5.09"],["2026-07-08T06:40:00","DECO.DEAN122","32.72","0.65","5.09"],["2026-07-08T06:40:00","DECO.DEERFLD","33.13","0.97","5.18"],["2026-07-08T06:40:00","DECO.DFWE2","33.17","1.01","5.18"],["2026-07-08T06:40:00","DECO.DIGG1","33.44","1.38","5.08"],["2026-07-08T06:40:00","DECO.DIGG2","33.38","1.32","5.08"],["2026-07-08T06:40:00","DECO.DIGG3","33.42","1.36","5.08"],["2026-07-08T06:40:00","DECO.DIGS2","33.44","1.38","5.08"],["2026-07-08T06:40:00","DECO.DIGS3","33.44","1.38","5.08"],["2026-07-08T06:40:00","DECO.DIGSINT","33.44","1.38","5.08"],["2026-07-08T06:40:00","DECO.DLRYP11","33.65","1.58","5.09"],["2026-07-08T06:40:00","DECO.DLRYP12","33.65","1.58","5.09"],["2026-07-08T06:40:00","DECO.DR.123NET","34.18","2.09","5.11"],["2026-07-08T06:40:00","DECO.DR.DEMO","33.85","1.77","5.10"],["2026-07-08T06:40:00","DECO.DR.GLW","33.77","1.71","5.08"],["2026-07-08T06:40:00","DECO.DR.POET","34.12","1.93","5.21"],["2026-07-08T06:40:00","DECO.DR.TRGT","33.88","1.79","5.11"],["2026-07-08T06:40:00","DECO.E.TRENTON","33.66","1.60","5.08"],["2026-07-08T06:40:00","DECO.EIPS","33.92","1.83","5.11"],["2026-07-08T06:40:00","DECO.ELIG","33.92","1.83","5.11"],["2026-07-08T06:40:00","DECO.ESSEX.ARR","33.84","1.76","5.10"],["2026-07-08T06:40:00","DECO.EXGNHW2","33.18","1.01","5.19"],["2026-07-08T06:40:00","DECO.EXGNMW2","33.20","1.04","5.18"],["2026-07-08T06:40:00","DECO.FERMI2","33.51","1.45","5.08"],["2026-07-08T06:40:00","DECO.FESC","33.92","1.83","5.11"],["2026-07-08T06:40:00","DECO.FRISB.ARR","33.73","1.66","5.09"],["2026-07-08T06:40:00","DECO.FRMP112","33.72","1.66","5.08"],["2026-07-08T06:40:00","DECO.FRMP113","33.72","1.66","5.08"],["2026-07-08T06:40:00","DECO.FRMP114","33.72","1.66","5.08"],["2026-07-08T06:40:00","DECO.GRNWD.MVP","33.11","1.00","5.13"],["2026-07-08T06:40:00","DECO.GRNWD1","33.08","0.97","5.13"],["2026-07-08T06:40:00","DECO.GWDP111","33.11","1.00","5.13"],["2026-07-08T06:40:00","DECO.GWDP112","33.11","1.00","5.13"],["2026-07-08T06:40:00","DECO.GWDP12","33.11","1.00","5.13"],["2026-07-08T06:40:00","DECO.HNKP111","34.02","1.92","5.12"],["2026-07-08T06:40:00","DECO.HNKP113","34.02","1.92","5.12"],["2026-07-08T06:40:00","DECO.HNKP121","33.92","1.82","5.12"],["2026-07-08T06:40:00","DECO.HNKP122","33.92","1.82","5.12"],["2026-07-08T06:40:00","DECO.HRBRB.ARR","33.28","1.12","5.18"],["2026-07-08T06:40:00","DECO.HVSTW","33.20","1.03","5.19"],["2026-07-08T06:40:00","DECO.JUDD11","33.82","1.74","5.10"],["2026-07-08T06:40:00","DECO.JUDD12","33.82","1.74","5.10"],["2026-07-08T06:40:00","DECO.JUDD13","33.82","1.74","5.10"],["2026-07-08T06:40:00","DECO.JUDD14","33.82","1.74","5.10"],["2026-07-08T06:40:00","DECO.LAKEIRIS","33.09","0.99","5.12"],["2026-07-08T06:40:00","DECO.LBWL.WTSL","33.52","1.46","5.08"],["2026-07-08T06:40:00","DECO.LOAD.CNE","33.92","1.83","5.11"],["2026-07-08T06:40:00","DECO.LUD1","33.99","1.45","5.56"],["2026-07-08T06:40:00","DECO.LUD2","33.99","1.45","5.56"],["2026-07-08T06:40:00","DECO.LUD3","33.99","1.45","5.56"],["2026-07-08T06:40:00","DECO.LUD4","33.99","1.45","5.56"],["2026-07-08T06:40:00","AMMO.HUCKFINN","26.54","-1.02","0.58"],["2026-07-08T06:40:00","AMMO.KAHO_1.AZ","27.90","0.27","0.65"],["2026-07-08T06:40:00","AMMO.KAHO_NEM","27.19","-0.39","0.60"],["2026-07-08T06:40:00","AMMO.KEOKUK1","27.27","-0.36","0.65"],["2026-07-08T06:40:00","AMMO.KEOKUK10","27.27","-0.36","0.65"],["2026-07-08T06:40:00","AMMO.KEOKUK11","27.27","-0.36","0.65"],["2026-07-08T06:40:00","AMMO.KEOKUK12","27.29","-0.34","0.65"],["2026-07-08T06:40:00","AMMO.KEOKUK13","27.29","-0.34","0.65"],["2026-07-08T06:40:00","AMMO.KEOKUK14","27.29","-0.34","0.65"],["2026-07-08T06:40:00","AMMO.KEOKUK15","27.29","-0.34","0.65"],["2026-07-08T06:40:00","AMMO.KEOKUK2","27.27","-0.36","0.65"],["2026-07-08T06:40:00","AMMO.KEOKUK3","27.27","-0.36","0.65"],["2026-07-08T06:40:00","AMMO.KEOKUK4","27.27","-0.36","0.65"],["2026-07-08T06:40:00","AMMO.KEOKUK5","27.27","-0.36","0.65"],["2026-07-08T06:40:00","AMMO.KEOKUK6","27.27","-0.36","0.65"],["2026-07-08T06:40:00","AMMO.KEOKUK7","27.27","-0.36","0.65"],["2026-07-08T06:40:00","AMMO.KEOKUK8","27.27","-0.36","0.65"],["2026-07-08T06:40:00","AMMO.KEOKUK9","27.27","-0.36","0.65"],["2026-07-08T06:40:00","AMMO.KIRK","27.19","-0.39","0.60"],["2026-07-08T06:40:00","AMMO.KIRK_1.AZ","27.46","-0.15","0.63"],["2026-07-08T06:40:00","AMMO.KIRK2.ARR","26.73","-0.79","0.54"],["2026-07-08T06:40:00","AMMO.KLSF1","27.45","-0.19","0.66"],["2026-07-08T06:40:00","AMMO.KLSF2","27.45","-0.19","0.66"],["2026-07-08T06:40:00","AMMO.KMDYCTG1","27.77","0.03","0.76"],["2026-07-08T06:40:00","AMMO.KMDYCTG2","27.77","0.03","0.76"],["2026-07-08T06:40:00","AMMO.LABADIE1","26.73","-0.86","0.61"],["2026-07-08T06:40:00","AMMO.LABADIE2","26.70","-0.89","0.61"],["2026-07-08T06:40:00","AMMO.LABADIE3","26.69","-0.90","0.61"],["2026-07-08T06:40:00","AMMO.LABADIE4","26.79","-0.80","0.61"],["2026-07-08T06:40:00","AMMO.LINN_1.AZ","26.50","-0.96","0.48"],["2026-07-08T06:40:00","AMMO.MARC_1.AZ","26.89","-0.57","0.48"],["2026-07-08T06:40:00","AMMO.MARC_NEM","27.19","-0.39","0.60"],["2026-07-08T06:40:00","AMMO.MARC_NG","26.82","-0.62","0.46"],["2026-07-08T06:40:00","AMMO.MERAMEC1","27.36","-0.26","0.64"],["2026-07-08T06:40:00","AMMO.MERAMEC2","27.36","-0.26","0.64"],["2026-07-08T06:40:00","AMMO.MERAMEC3","27.36","-0.26","0.64"],["2026-07-08T06:40:00","AMMO.MERAMEC4","27.36","-0.26","0.64"],["2026-07-08T06:40:00","AMMO.MEXCTG1","26.99","-0.47","0.48"],["2026-07-08T06:40:00","AMMO.MOBCTG1","25.04","-2.32","0.38"],["2026-07-08T06:40:00","AMMO.MOCE_1.AZ","25.05","-2.31","0.38"],["2026-07-08T06:40:00","AMMO.MORUCTG1","26.28","-1.15","0.45"],["2026-07-08T06:40:00","AMMO.MRRIS.SLR","26.12","-1.41","0.55"],["2026-07-08T06:40:00","AMMO.NEWFLOR","26.56","-0.97","0.55"],["2026-07-08T06:40:00","AMMO.NEWMADRID","27.24","-0.30","0.56"],["2026-07-08T06:40:00","AMMO.OSAGE1","25.94","-1.47","0.43"],["2026-07-08T06:40:00","AMMO.OSAGE2","25.94","-1.47","0.43"],["2026-07-08T06:40:00","AMMO.OSAGE3","25.99","-1.42","0.43"],["2026-07-08T06:40:00","AMMO.OSAGE4","25.99","-1.42","0.43"],["2026-07-08T06:40:00","AMMO.OSAGE5","26.00","-1.41","0.43"],["2026-07-08T06:40:00","AMMO.OSAGE6","26.00","-1.41","0.43"],["2026-07-08T06:40:00","AMMO.OSAGE7","25.99","-1.42","0.43"],["2026-07-08T06:40:00","AMMO.OSAGE8","25.99","-1.42","0.43"],["2026-07-08T06:40:00","AMMO.OSAGEEGEN","25.99","-1.42","0.43"],["2026-07-08T06:40:00","AMMO.PENOCTG1","26.90","-0.68","0.60"],["2026-07-08T06:40:00","AMMO.PENOCTG2","26.90","-0.68","0.60"],["2026-07-08T06:40:00","AMMO.PENOCTG3","26.90","-0.68","0.60"],["2026-07-08T06:40:00","AMMO.PENOCTG4","26.90","-0.68","0.60"],["2026-07-08T06:40:00","AMMO.PERR","27.19","-0.39","0.60"],["2026-07-08T06:40:00","AMMO.PERR_1.AZ","27.27","-0.26","0.55"],["2026-07-08T06:40:00","AMMO.PNKYCTG1","27.43","-0.27","0.72"],["2026-07-08T06:40:00","AMMO.PNKYCTG2","27.43","-0.27","0.72"],["2026-07-08T06:40:00","AMMO.PNKYCTG3","27.43","-0.27","0.72"],["2026-07-08T06:40:00","AMMO.PNKYCTG4","27.43","-0.27","0.72"],["2026-07-08T06:40:00","AMMO.PNKYCTG5","27.43","-0.27","0.72"],["2026-07-08T06:40:00","AMMO.PNKYCTG6","27.43","-0.27","0.72"],["2026-07-08T06:40:00","AMMO.PNKYCTG7","27.43","-0.27","0.72"],["2026-07-08T06:40:00","AMMO.PNKYCTG8","27.43","-0.27","0.72"],["2026-07-08T06:40:00","AMMO.RCCKCTG1","27.66","-0.09","0.77"],["2026-07-08T06:40:00","AMMO.RCCKCTG2","27.66","-0.09","0.77"],["2026-07-08T06:40:00","AMMO.RCCKCTG3","27.66","-0.09","0.77"],["2026-07-08T06:40:00","AMMO.RCCKCTG4","27.66","-0.09","0.77"],["2026-07-08T06:40:00","AMMO.RUSHIS1","27.31","-0.32","0.65"],["2026-07-08T06:40:00","AMMO.RUSHIS2","27.31","-0.32","0.65"],["2026-07-08T06:40:00","AMMO.SHOWMS","26.49","-1.06","0.57"],["2026-07-08T06:40:00","AMMO.SIOUX1","26.98","-0.64","0.64"],["2026-07-08T06:40:00","AMMO.SIOUX2","27.25","-0.37","0.64"],["2026-07-08T06:40:00","AMMO.SPLITRAIL","26.64","-0.92","0.58"],["2026-07-08T06:40:00","AMMO.TRIGCTG1","27.32","-0.32","0.66"],["2026-07-08T06:40:00","AMMO.TS1","29.90","2.29","0.63"],["2026-07-08T06:40:00","AMMO.TS2","29.94","2.33","0.63"],["2026-07-08T06:40:00","AMMO.UA.AZ","27.03","-0.55","0.60"],["2026-07-08T06:40:00","AMMO.UE","27.20","-0.38","0.60"],["2026-07-08T06:40:00","AMMO.UE.AZ","27.19","-0.39","0.60"],["2026-07-08T06:40:00","AMMO.VANDALIA","26.99","-0.53","0.54"],["2026-07-08T06:40:00","AMMO.VENCTG2","27.40","-0.24","0.66"],["2026-07-08T06:40:00","AMMO.VENCTG3","27.39","-0.25","0.66"],["2026-07-08T06:40:00","AMMO.VENCTG4","27.40","-0.24","0.66"],["2026-07-08T06:40:00","AMMO.VENCTG5","27.40","-0.24","0.66"],["2026-07-08T06:40:00","AMMO.WFSP","26.94","-0.64","0.60"],["2026-07-08T06:40:00","AMMO.WVPA","27.69","0.05","0.66"],["2026-07-08T06:40:00","AMMO.WVPA.CZML","27.69","0.05","0.66"],["2026-07-08T06:40:00","AMMO.WVPA.CZPG","27.69","0.05","0.66"],["2026-07-08T06:40:00","AMMO.WVPA_3.AZ","27.75","0.10","0.67"],["2026-07-08T06:40:00","AP","28.23","0.19","1.06"],["2026-07-08T06:40:00","ARKANSAS.HUB","22.87","-1.41","-2.70"],["2026-07-08T06:40:00","BREC.AZ","29.17","1.28","0.91"],["2026-07-08T06:40:00","MEC.CFU7","23.65","-1.21","-2.12"],["2026-07-08T06:40:00","MEC.CHASCS_W","22.39","-1.71","-2.88"],["2026-07-08T06:40:00","MEC.CHASCS1","22.39","-1.71","-2.88"],["2026-07-08T06:40:00","MEC.CHASCS2","22.39","-1.71","-2.88"],["2026-07-08T06:40:00","MEC.CHICKASAW","22.94","-1.41","-2.63"],["2026-07-08T06:40:00","MEC.CLIPR1","23.75","-2.99","-0.24"],["2026-07-08T06:40:00","MEC.CMMPA.ELD","22.88","-0.84","-3.26"],["2026-07-08T06:40:00","MEC.CMMPA.MONT","25.31","-1.93","0.26"],["2026-07-08T06:40:00","MEC.COMP.ARR","24.48","-2.40","-0.10"],["2026-07-08T06:40:00","MEC.CONTRAIL1","24.23","-2.58","-0.17"],["2026-07-08T06:40:00","MEC.CORALV1","23.39","-1.16","-2.43"],["2026-07-08T06:40:00","MEC.CORALV2","23.39","-1.16","-2.43"],["2026-07-08T06:40:00","MEC.CORALV3","23.39","-1.16","-2.43"],["2026-07-08T06:40:00","MEC.CORALV4","23.39","-1.16","-2.43"],["2026-07-08T06:40:00","MEC.DIAMNDTR1","25.88","-1.65","0.55"],["2026-07-08T06:40:00","MEC.DR.CFU_ECG","23.62","-1.36","-2.00"],["2026-07-08T06:40:00","MEC.DR.CFU_SM","23.65","-1.21","-2.12"],["2026-07-08T06:40:00","MEC.DR.RIA","23.27","-0.54","-3.17"],["2026-07-08T06:40:00","MEC.ECLIPSE1","24.01","-2.81","-0.16"],["2026-07-08T06:40:00","MEC.EL_FARM_1","23.80","-1.32","-1.86"],["2026-07-08T06:40:00","MEC.EL_FARM_2","23.78","-1.34","-1.86"],["2026-07-08T06:40:00","MEC.EL_FARM_3","23.72","-1.34","-1.92"],["2026-07-08T06:40:00","MEC.FARMER","24.15","-2.70","-0.13"],["2026-07-08T06:40:00","MEC.GDMEC_1","24.29","-2.54","-0.15"],["2026-07-08T06:40:00","MEC.GDMEC_1_3","24.27","-2.56","-0.15"],["2026-07-08T06:40:00","MEC.GDMEC_2","24.29","-2.54","-0.15"],["2026-07-08T06:40:00","MEC.GDMEC_2_3","24.27","-2.56","-0.15"],["2026-07-08T06:40:00","MEC.GENESEO","24.00","-1.98","-1.00"],["2026-07-08T06:40:00","MEC.GLACIERS","23.59","-3.36","-0.03"],["2026-07-08T06:40:00","MEC.HCPD.ABRN","26.47","0.07","-0.58"],["2026-07-08T06:40:00","MEC.HIGHLAND1","23.49","-3.48","-0.01"],["2026-07-08T06:40:00","MEC.HIGHLAND2","23.49","-3.48","-0.01"],["2026-07-08T06:40:00","MEC.HIGHLAND3","23.52","-3.45","-0.01"],["2026-07-08T06:40:00","MEC.HOLLIDAYCR","23.46","-3.06","-0.46"],["2026-07-08T06:40:00","MEC.HRTDV2.WND","24.09","-2.73","-0.16"],["2026-07-08T06:40:00","MEC.IDAGROVE","23.39","-3.44","-0.15"],["2026-07-08T06:40:00","MEC.IDAGROVEW","23.45","-3.39","-0.14"],["2026-07-08T06:40:00","MEC.IVESTER","16.76","-2.99","-7.23"],["2026-07-08T06:40:00","MEC.KNOXIN_1","25.83","-1.29","0.14"],["2026-07-08T06:40:00","MEC.KOSUTH.MVP","23.60","-3.22","-0.16"],["2026-07-08T06:40:00","MEC.LAUREL_1","16.31","-3.13","-7.54"],["2026-07-08T06:40:00","MEC.LOUISA_1","22.89","-1.43","-2.66"],["2026-07-08T06:40:00","MEC.LUNDGREN","23.72","-3.02","-0.24"],["2026-07-08T06:40:00","MEC.LUNDQS_1","23.59","-1.38","-2.01"],["2026-07-08T06:40:00","MEC.LVED_1.AZ","24.66","-2.07","-0.25"],["2026-07-08T06:40:00","MEC.MACKSBURG","24.12","-2.58","-0.28"],["2026-07-08T06:40:00","MEC.MEAN.LD","24.01","-1.60","-1.37"],["2026-07-08T06:40:00","MEC.MEAN_1.AZ","26.47","0.07","-0.58"],["2026-07-08T06:40:00","MEC.MEAN_10.AZ","23.06","-1.07","-2.85"],["2026-07-08T06:40:00","MEC.MEAN_2.AZ","23.51","-0.47","-3.00"],["2026-07-08T06:40:00","MEC.MEAN_3.AZ","24.74","-2.12","-0.12"],["2026-07-08T06:40:00","MEC.MEAN_4.AZ","23.42","-1.23","-2.33"],["2026-07-08T06:40:00","MEC.MEAN_5.AZ","24.27","-2.48","-0.23"],["2026-07-08T06:40:00","MEC.MEAN_6.AZ","25.02","-1.83","-0.13"],["2026-07-08T06:40:00","MEC.MEAN_7.AZ","23.94","-2.94","-0.10"],["2026-07-08T06:40:00","MEC.MEAN_8.AZ","24.65","-2.08","-0.25"],["2026-07-08T06:40:00","MEC.MECB","24.01","-2.07","-0.90"],["2026-07-08T06:40:00","MEC.MOLCT_14","23.24","-0.56","-3.18"],["2026-07-08T06:40:00","MEC.MORNLIGHT","24.05","-2.77","-0.16"],["2026-07-08T06:40:00","MEC.MRES.PELLA","24.90","-2.24","0.16"],["2026-07-08T06:40:00","MEC.MRES_1.AZ","24.08","-2.71","-0.19"],["2026-07-08T06:40:00","MEC.NEALN_3","23.82","-3.07","-0.09"],["2026-07-08T06:40:00","MEC.NEALS_4","23.83","-3.06","-0.09"],["2026-07-08T06:40:00","MEC.NORTHENG","25.53","-1.98","0.53"],["2026-07-08T06:40:00","MEC.NWHAR_IBR","22.85","-3.63","-0.50"],["2026-07-08T06:40:00","MEC.OAKGRM.MVP","23.12","-0.81","-3.05"],["2026-07-08T06:40:00","MEC.OBRIEN","23.61","-3.38","0.01"],["2026-07-08T06:40:00","MEC.OBRIEN.MVP","23.68","-3.31","0.01"],["2026-07-08T06:40:00","MEC.ORIENT1","24.15","-2.67","-0.16"],["2026-07-08T06:40:00","MEC.OTTUMWA1","25.24","-2.26","0.52"],["2026-07-08T06:40:00","MEC.PALOALTO1","23.56","-3.31","-0.11"],["2026-07-08T06:40:00","MEC.PELLA","24.98","-2.18","0.18"],["2026-07-08T06:40:00","MEC.PHEC_1","24.49","-2.32","-0.17"],["2026-07-08T06:40:00","MEC.PHEC_2","24.49","-2.32","-0.17"],["2026-07-08T06:40:00","MEC.PHEC_3","24.49","-2.32","-0.17"],["2026-07-08T06:40:00","MEC.PLYMOUTH1","23.45","-3.49","-0.04"],["2026-07-08T06:40:00","MEC.PMEU_1.AZ","24.98","-2.18","0.18"],["2026-07-08T06:40:00","MEC.POCHNT_1","23.18","-3.40","-0.40"],["2026-07-08T06:40:00","MEC.PPWIND","23.21","-3.34","-0.43"],["2026-07-08T06:40:00","MEC.PRAIRIE","25.06","-2.21","0.29"],["2026-07-08T06:40:00","MEC.RHILLS14","24.52","-2.25","-0.21"],["2026-07-08T06:40:00","MEC.RHILLS58","24.52","-2.25","-0.21"],["2026-07-08T06:40:00","MEC.RIVSID.ARR","23.06","-0.72","-3.20"],["2026-07-08T06:40:00","MEC.RLGY01","23.19","-0.62","-3.17"],["2026-07-08T06:40:00","MEC.ROLLHILL_1","23.97","-2.86","-0.15"],["2026-07-08T06:40:00","MEC.ROLLHILL_2","24.01","-2.82","-0.15"],["2026-07-08T06:40:00","MEC.ROLLHILL_3","24.01","-2.82","-0.15"],["2026-07-08T06:40:00","MEC.RRHP_U1","24.51","-2.63","0.16"],["2026-07-08T06:40:00","MEC.RRHP_U2","24.51","-2.63","0.16"],["2026-07-08T06:40:00","MEC.SHENDHILLS","24.15","-2.70","-0.13"],["2026-07-08T06:40:00","MEC.SHENDO_1","24.65","-2.17","-0.16"],["2026-07-08T06:40:00","MEC.SOTHRNHL1","24.16","-2.66","-0.16"],["2026-07-08T06:40:00","MEC.STORMLK_1","23.92","-2.85","-0.21"],["2026-07-08T06:40:00","MEC.SYCAMO_1","24.33","-2.38","-0.27"],["2026-07-08T06:40:00","MEC.SYCAMO_2","24.33","-2.38","-0.27"],["2026-07-08T06:40:00","EAI.BIGCYP120","26.04","0.18","-1.12"],["2026-07-08T06:40:00","EAI.BIGCYP20","26.04","0.18","-1.12"],["2026-07-08T06:40:00","EAI.BIGCYP40","26.04","0.18","-1.12"],["2026-07-08T06:40:00","EAI.BLAKELY1","23.50","-1.28","-2.20"],["2026-07-08T06:40:00","EAI.BLAKELY2","23.50","-1.28","-2.20"],["2026-07-08T06:40:00","EAI.BUBALD","23.73","-1.17","-2.08"],["2026-07-08T06:40:00","EAI.CARPNTR_1","23.39","-1.36","-2.23"],["2026-07-08T06:40:00","EAI.CARPNTR_2","23.39","-1.36","-2.23"],["2026-07-08T06:40:00","EAI.CC.AECCMGV","23.24","-1.47","-2.27"],["2026-07-08T06:40:00","EAI.CC.AECCOSW","23.87","-1.17","-1.94"],["2026-07-08T06:40:00","EAI.CC.BLAKLY","23.50","-1.28","-2.20"],["2026-07-08T06:40:00","EAI.CC.DEGRAY","23.50","-1.27","-2.21"],["2026-07-08T06:40:00","EAI.CC.DELL","26.19","0.09","-0.88"],["2026-07-08T06:40:00","EAI.CC.HT_SPR1","23.15","-1.49","-2.34"],["2026-07-08T06:40:00","EAI.CC.PBENRGY","23.62","-1.25","-2.11"],["2026-07-08T06:40:00","EAI.CC.UPS1","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.CC.UPS2","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.CC.UPS3","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.CC.UPS4","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.CHLK1","25.85","0.03","-1.16"],["2026-07-08T06:40:00","EAI.CHLK2","25.85","0.03","-1.16"],["2026-07-08T06:40:00","EAI.CHLK3","25.85","0.03","-1.16"],["2026-07-08T06:40:00","EAI.CLKS","26.23","0.14","-0.89"],["2026-07-08T06:40:00","EAI.COUCH2.ARR","22.77","-1.55","-2.66"],["2026-07-08T06:40:00","EAI.CROSSETT","23.63","0.02","-3.37"],["2026-07-08T06:40:00","EAI.CWAYLD","24.03","-1.10","-1.85"],["2026-07-08T06:40:00","EAI.CWAYLD1.AZ","24.03","-1.10","-1.85"],["2026-07-08T06:40:00","EAI.CWCP","25.92","0.26","-1.32"],["2026-07-08T06:40:00","EAI.CWL_1.AZ","25.85","-0.04","-1.09"],["2026-07-08T06:40:00","EAI.CWL_A","25.79","-0.10","-1.09"],["2026-07-08T06:40:00","EAI.CWL_B","25.79","-0.10","-1.09"],["2026-07-08T06:40:00","EAI.CWL_C","25.79","-0.10","-1.09"],["2026-07-08T06:40:00","EAI.CWL_D","25.79","-0.10","-1.09"],["2026-07-08T06:40:00","EAI.CWL_E","25.79","-0.10","-1.09"],["2026-07-08T06:40:00","EAI.CYVY","25.59","-0.07","-1.32"],["2026-07-08T06:40:00","EAI.DEGRAY1","23.50","-1.27","-2.21"],["2026-07-08T06:40:00","EAI.DEGRAY2","23.50","-1.27","-2.21"],["2026-07-08T06:40:00","EAI.DELL.CT1","26.19","0.09","-0.88"],["2026-07-08T06:40:00","EAI.DELL.CT2","26.19","0.09","-0.88"],["2026-07-08T06:40:00","EAI.DELL.ST3","26.19","0.09","-0.88"],["2026-07-08T06:40:00","EAI.DRVRSOL","26.47","0.26","-0.77"],["2026-07-08T06:40:00","EAI.EAILD","24.50","-0.68","-1.80"],["2026-07-08T06:40:00","EAI.EAILD.RLA","24.50","-0.68","-1.80"],["2026-07-08T06:40:00","EAI.EAMP_1.AZ","24.48","-0.68","-1.82"],["2026-07-08T06:40:00","EAI.ELDORA.ARR","22.31","-1.73","-2.94"],["2026-07-08T06:40:00","EAI.FLATFORKSO","25.83","0.47","-1.62"],["2026-07-08T06:40:00","EAI.FORGEVWSO","26.26","0.16","-0.88"],["2026-07-08T06:40:00","EAI.GACP.GMPWR","26.47","0.26","-0.77"],["2026-07-08T06:40:00","EAI.H_SPR1_CT1","23.15","-1.49","-2.34"],["2026-07-08T06:40:00","EAI.H_SPR1_CT2","23.15","-1.49","-2.34"],["2026-07-08T06:40:00","EAI.H_SPR1_ST","23.15","-1.49","-2.34"],["2026-07-08T06:40:00","EAI.HAPPY","25.20","-0.26","-1.52"],["2026-07-08T06:40:00","EAI.HASKL1.ARR","23.53","-1.31","-2.14"],["2026-07-08T06:40:00","EAI.INDEPEND1","24.87","-0.79","-1.32"],["2026-07-08T06:40:00","EAI.INDEPEND2","25.06","-0.60","-1.32"],["2026-07-08T06:40:00","EAI.JONSCWL","25.85","-0.04","-1.09"],["2026-07-08T06:40:00","EAI.LK_CATH4","23.25","-1.48","-2.25"],["2026-07-08T06:40:00","EAI.LLS","25.68","0.38","-1.68"],["2026-07-08T06:40:00","EAI.LYNCH2.ARR","24.19","-0.88","-1.91"],["2026-07-08T06:40:00","EAI.MABELV.ARR","23.67","-1.30","-2.01"],["2026-07-08T06:40:00","EAI.NIMBUSWF","24.33","-1.33","-1.32"],["2026-07-08T06:40:00","EAI.NLR_1.AZ","24.20","-0.87","-1.91"],["2026-07-08T06:40:00","EAI.NLRLD","24.20","-0.87","-1.91"],["2026-07-08T06:40:00","EAI.NPTSOL","25.16","-0.50","-1.32"],["2026-07-08T06:40:00","EAI.NWMADRIDSO","25.97","-0.26","-0.75"],["2026-07-08T06:40:00","EAI.OMLP_1.AZ","26.43","0.41","-0.96"],["2026-07-08T06:40:00","EAI.PBENRGY_CT","23.62","-1.25","-2.11"],["2026-07-08T06:40:00","EAI.PBENRGY_ST","23.65","-1.22","-2.11"],["2026-07-08T06:40:00","EAI.PLUM_1C","26.43","0.22","-0.77"],["2026-07-08T06:40:00","EAI.PLUM_PPEA","26.43","0.22","-0.77"],["2026-07-08T06:40:00","EAI.PLUM1_MEUC","26.43","0.22","-0.77"],["2026-07-08T06:40:00","EAI.PLUM2_MEUC","26.43","0.22","-0.77"],["2026-07-08T06:40:00","EAI.PLUMPT","26.43","0.22","-0.77"],["2026-07-08T06:40:00","EAI.PMISTSOL","23.73","0.06","-3.31"],["2026-07-08T06:40:00","EAI.QUARTZ","25.93","0.27","-1.32"],["2026-07-08T06:40:00","EAI.REDFDSOLAR","23.80","-1.05","-2.13"],["2026-07-08T06:40:00","EAI.REMMEL123","23.25","-1.48","-2.25"],["2026-07-08T06:40:00","EAI.RITCH3.ARR","25.69","0.39","-1.68"],["2026-07-08T06:40:00","EAI.SEARCY","25.24","-0.42","-1.32"],["2026-07-08T06:40:00","EAI.SHRDN1.ARR","23.47","-1.36","-2.15"],["2026-07-08T06:40:00","EAI.SHRDN2.ARR","23.47","-1.36","-2.15"],["2026-07-08T06:40:00","EAI.SHRDN3.ARR","23.47","-1.36","-2.15"],["2026-07-08T06:40:00","EAI.STUTTGART","25.45","0.42","-1.95"],["2026-07-08T06:40:00","EAI.UPS1_CT1","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.UPS1_CT2","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.UPS1_ST","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.UPS2_CT1","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.UPS2_CT2","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.UPS2_ST","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.UPS3_CT1","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.UPS3_CT2","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.UPS3_ST","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.UPS4_CT1","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.UPS4_CT2","22.30","-1.74","-2.94"],["2026-07-08T06:40:00","EAI.UPS4_ST","22.30","-1.74","-2.94"],["2026-07-08T06:45:00","CIN.CAYUGA.3","26.95","0.55","0.82"],["2026-07-08T06:45:00","CIN.CC.EDWIGCC","26.83","0.40","0.85"],["2026-07-08T06:45:00","CIN.CC.NOBSVIL","27.17","0.73","0.86"],["2026-07-08T06:45:00","CIN.CC.SUGRCK","26.77","0.37","0.82"],["2026-07-08T06:45:00","CIN.CONRSV.ARR","28.16","1.69","0.89"],["2026-07-08T06:45:00","CIN.CRANESOLAR","27.62","1.18","0.86"],["2026-07-08T06:45:00","CIN.CRSD","26.96","0.54","0.84"],["2026-07-08T06:45:00","CIN.CT.VERMN.1","26.91","0.50","0.83"],["2026-07-08T06:45:00","CIN.CT.VERMN.2","26.91","0.50","0.83"],["2026-07-08T06:45:00","CIN.CT.VERMN.3","26.91","0.50","0.83"],["2026-07-08T06:45:00","CIN.CT.VERMN.4","26.91","0.50","0.83"],["2026-07-08T06:45:00","CIN.CT.VERMN.5","26.91","0.50","0.83"],["2026-07-08T06:45:00","CIN.CT.VERMN.6","26.91","0.50","0.83"],["2026-07-08T06:45:00","CIN.CT.VERMN.7","26.91","0.50","0.83"],["2026-07-08T06:45:00","CIN.CT.VERMN.8","26.91","0.50","0.83"],["2026-07-08T06:45:00","CIN.CUSTOMER1","27.73","1.29","0.86"],["2026-07-08T06:45:00","CIN.DEI.AZ","27.73","1.29","0.86"],["2026-07-08T06:45:00","CIN.EDWCT1","26.83","0.40","0.85"],["2026-07-08T06:45:00","CIN.EDWCT2","26.83","0.40","0.85"],["2026-07-08T06:45:00","CIN.EDWST","26.83","0.40","0.85"],["2026-07-08T06:45:00","CIN.ESR.ATTBRY","28.52","2.07","0.87"],["2026-07-08T06:45:00","CIN.ESR.CRANE","27.62","1.18","0.86"],["2026-07-08T06:45:00","CIN.ESR.NABB","28.10","1.61","0.91"],["2026-07-08T06:45:00","CIN.GALGHR.ARR","27.84","1.37","0.89"],["2026-07-08T06:45:00","CIN.GIB5.WVPA","26.98","0.55","0.85"],["2026-07-08T06:45:00","CIN.GIBSON.1","26.99","0.56","0.85"],["2026-07-08T06:45:00","CIN.GIBSON.2","26.99","0.56","0.85"],["2026-07-08T06:45:00","CIN.GIBSON.3","26.99","0.56","0.85"],["2026-07-08T06:45:00","CIN.GIBSON.4","26.99","0.56","0.85"],["2026-07-08T06:45:00","CIN.GIBSON.5","26.98","0.55","0.85"],["2026-07-08T06:45:00","CIN.GRNTON.MVP","27.02","0.57","0.87"],["2026-07-08T06:45:00","CIN.HE.PSI","27.73","1.29","0.86"],["2026-07-08T06:45:00","CIN.HENRYCO.1","27.76","1.31","0.87"],["2026-07-08T06:45:00","CIN.HENRYCO.2","27.76","1.31","0.87"],["2026-07-08T06:45:00","CIN.HENRYCO.3","27.76","1.31","0.87"],["2026-07-08T06:45:00","CIN.HEPM_1.AZ","27.73","1.29","0.86"],["2026-07-08T06:45:00","CIN.HEPM_2.AZ","26.86","0.43","0.85"],["2026-07-08T06:45:00","CIN.HHILLS01","27.11","0.68","0.85"],["2026-07-08T06:45:00","CIN.LOGANOAKR","27.26","0.82","0.86"],["2026-07-08T06:45:00","CIN.MADISON.1","27.47","0.96","0.93"],["2026-07-08T06:45:00","CIN.MADISON.2","27.47","0.96","0.93"],["2026-07-08T06:45:00","CIN.MADISON.3","27.47","0.96","0.93"],["2026-07-08T06:45:00","CIN.MADISON.4","27.47","0.96","0.93"],["2026-07-08T06:45:00","CIN.MADISON.5","27.47","0.96","0.93"],["2026-07-08T06:45:00","CIN.MADISON.6","27.47","0.96","0.93"],["2026-07-08T06:45:00","CIN.MADISON.7","27.47","0.96","0.93"],["2026-07-08T06:45:00","CIN.MADISON.8","27.47","0.96","0.93"],["2026-07-08T06:45:00","CIN.MARKLND.1","27.31","0.81","0.92"],["2026-07-08T06:45:00","CIN.MARKLND.2","27.31","0.81","0.92"],["2026-07-08T06:45:00","CIN.MARKLND.3","27.31","0.81","0.92"],["2026-07-08T06:45:00","CIN.NIPS.APLSS","27.08","0.64","0.86"],["2026-07-08T06:45:00","CIN.NIPS.FRBNK","26.79","0.38","0.83"],["2026-07-08T06:45:00","CIN.NIPS.GBSNS","27.15","0.71","0.86"],["2026-07-08T06:45:00","CIN.NIPS.JRDCK","26.90","0.49","0.83"],["2026-07-08T06:45:00","CIN.NOBLEVL.3","27.13","0.69","0.86"],["2026-07-08T06:45:00","CIN.NOBLEVL.4","27.13","0.69","0.86"],["2026-07-08T06:45:00","CIN.NOBLEVL.5","27.13","0.69","0.86"],["2026-07-08T06:45:00","CIN.PSI","27.73","1.29","0.86"],["2026-07-08T06:45:00","CIN.PSI.IMPA","27.73","1.29","0.86"],["2026-07-08T06:45:00","CIN.PSI.LMU","27.73","1.29","0.86"],["2026-07-08T06:45:00","CIN.PSI_2.AZ","28.08","1.62","0.88"],["2026-07-08T06:45:00","CIN.PSI_3.AZ","27.72","1.27","0.87"],["2026-07-08T06:45:00","CIN.PV.SPEEDWY","27.59","1.14","0.87"],["2026-07-08T06:45:00","CIN.SIGE","27.96","1.51","0.87"],["2026-07-08T06:45:00","CIN.SIGW_1.AZ","27.96","1.51","0.87"],["2026-07-08T06:45:00","CIN.SUCRKGT1","26.77","0.37","0.82"],["2026-07-08T06:45:00","CIN.SUCRKGT2","26.77","0.37","0.82"],["2026-07-08T06:45:00","CIN.SUCRKST1","26.77","0.37","0.82"],["2026-07-08T06:45:00","CIN.SUGRCK.MVP","26.77","0.37","0.82"],["2026-07-08T06:45:00","CIN.TIPMONT","27.73","1.29","0.86"],["2026-07-08T06:45:00","CIN.TWINBR1","27.75","1.32","0.85"],["2026-07-08T06:45:00","CIN.WABASL.ARR","27.08","0.67","0.83"],["2026-07-08T06:45:00","CIN.WBSPSI.ARR","27.47","1.02","0.87"],["2026-07-08T06:45:00","CIN.WHEATCTG1","26.86","0.43","0.85"],["2026-07-08T06:45:00","CIN.WHEATCTG2","26.86","0.43","0.85"],["2026-07-08T06:45:00","CIN.WHEATCTG3","26.86","0.43","0.85"],["2026-07-08T06:45:00","CIN.WHEATCTG4","26.86","0.43","0.85"],["2026-07-08T06:45:00","CIN.WHTSLR.SIG","27.69","1.25","0.86"],["2026-07-08T06:45:00","CIN.WRHILND","27.09","0.67","0.84"],["2026-07-08T06:45:00","CIN.WVPA.BNLIL","27.73","1.29","0.86"],["2026-07-08T06:45:00","CIN.WVPA.PSI","27.73","1.29","0.86"],["2026-07-08T06:45:00","CIN.WVPA_1.AZ","27.73","1.29","0.86"],["2026-07-08T06:45:00","CLEC.ACA11","22.25","-0.54","-2.79"],["2026-07-08T06:45:00","CLEC.ACA12","22.25","-0.54","-2.79"],["2026-07-08T06:45:00","CLEC.ACA13","22.25","-0.54","-2.79"],["2026-07-08T06:45:00","CLEC.AXLA","21.74","-1.48","-2.36"],["2026-07-08T06:45:00","CLEC.AXLA_1.AZ","21.74","-1.48","-2.36"],["2026-07-08T06:45:00","CLEC.CC.ACAPB1","22.25","-0.54","-2.79"],["2026-07-08T06:45:00","CLEC.CC.CPS6","22.14","-0.92","-2.52"],["2026-07-08T06:45:00","CLEC.CC.CPS7","22.14","-0.92","-2.52"],["2026-07-08T06:45:00","CLEC.CLEC","22.44","-0.66","-2.48"],["2026-07-08T06:45:00","CLEC.CPS6","22.14","-0.92","-2.52"],["2026-07-08T06:45:00","CLEC.CPS6ST","22.16","-0.91","-2.51"],["2026-07-08T06:45:00","CLEC.CPS71","22.14","-0.92","-2.52"],["2026-07-08T06:45:00","CLEC.CPS72","22.14","-0.92","-2.52"],["2026-07-08T06:45:00","CLEC.CPS7ST","22.16","-0.91","-2.51"],["2026-07-08T06:45:00","EMBA.WILDWDSO","24.83","0.66","-1.41"],["2026-07-08T06:45:00","EMBA.YAZOOCTY","21.23","0.11","-4.46"],["2026-07-08T06:45:00","FE","26.62","0.19","0.85"],["2026-07-08T06:45:00","GIBSON1234.AGG","26.99","0.56","0.85"],["2026-07-08T06:45:00","GLH.EEI7B1","26.50","0.13","0.79"],["2026-07-08T06:45:00","GLH.EEI7B2","26.50","0.13","0.79"],["2026-07-08T06:45:00","GLH.EEI7B3","26.50","0.13","0.79"],["2026-07-08T06:45:00","GLH.JOPPA4","26.50","0.13","0.79"],["2026-07-08T06:45:00","GLH.JOPPA5","26.50","0.13","0.79"],["2026-07-08T06:45:00","GLH.JOPPA6","26.50","0.13","0.79"],["2026-07-08T06:45:00","GLH.JOPPAAUX","26.50","0.13","0.79"],["2026-07-08T06:45:00","GLH.MEPI4","26.50","0.13","0.79"],["2026-07-08T06:45:00","GLH.MEPI5","26.50","0.13","0.79"],["2026-07-08T06:45:00","GLH.PLSKI_AUX","26.50","0.13","0.79"],["2026-07-08T06:45:00","GLH.PLSKI_SF","26.50","0.13","0.79"],["2026-07-08T06:45:00","GRDA","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","GRE.AEPEDMU","24.32","-1.80","0.54"],["2026-07-08T06:45:00","GRE.AEPEML","25.43","-0.71","0.56"],["2026-07-08T06:45:00","GRE.AEPEMLREV","25.43","-0.71","0.56"],["2026-07-08T06:45:00","GRE.ALTW","23.83","-2.03","0.28"],["2026-07-08T06:45:00","GRE.ALTW.ENDVI","22.89","-2.78","0.09"],["2026-07-08T06:45:00","GRE.ARWHDEGS","28.09","1.95","0.56"],["2026-07-08T06:45:00","GRE.AZ","24.64","-1.45","0.51"],["2026-07-08T06:45:00","GRE.BEPCMP.CWT","25.00","-1.11","0.53"],["2026-07-08T06:45:00","GRE.BEPM.CWT","25.20","-0.91","0.53"],["2026-07-08T06:45:00","GRE.CAMBRCAMB","25.83","-0.29","0.54"],["2026-07-08T06:45:00","GRE.CAMBRCAMB2","25.83","-0.29","0.54"],["2026-07-08T06:45:00","GRE.CHRISFRWD","23.57","-2.20","0.19"],["2026-07-08T06:45:00","GRE.ELKRI4","24.85","-1.27","0.54"],["2026-07-08T06:45:00","GRE.ELMCR2_IBR","23.12","-2.70","0.24"],["2026-07-08T06:45:00","GRE.ELMCRK","23.12","-2.70","0.24"],["2026-07-08T06:45:00","GRE.GMARAGMAR","27.80","1.66","0.56"],["2026-07-08T06:45:00","GRE.GRE","25.17","-0.95","0.54"],["2026-07-08T06:45:00","GRE.GRE.CXS","25.20","-0.92","0.54"],["2026-07-08T06:45:00","GRE.HUC","24.68","-1.42","0.52"],["2026-07-08T06:45:00","GRE.LITCH_QS","25.78","-0.32","0.52"],["2026-07-08T06:45:00","GRE.LITCHF_1","25.78","-0.32","0.52"],["2026-07-08T06:45:00","GRE.LKFLGR1","23.12","-2.70","0.24"],["2026-07-08T06:45:00","GRE.LKFLGR2","23.12","-2.70","0.24"],["2026-07-08T06:45:00","GRE.LKFLGR3","23.12","-2.70","0.24"],["2026-07-08T06:45:00","GRE.LKFLGR4","23.12","-2.70","0.24"],["2026-07-08T06:45:00","GRE.LKFLGR5","23.12","-2.70","0.24"],["2026-07-08T06:45:00","GRE.LKFLGR6","23.12","-2.70","0.24"],["2026-07-08T06:45:00","GRE.MAPLEMAPL","25.14","-0.98","0.54"],["2026-07-08T06:45:00","GRE.MMPA","25.05","-1.07","0.54"],["2026-07-08T06:45:00","GRE.MORA__2_5","26.11","-0.01","0.54"],["2026-07-08T06:45:00","GRE.MORA__6","26.11","-0.01","0.54"],["2026-07-08T06:45:00","GRE.MOWER2","24.64","-1.50","0.56"],["2026-07-08T06:45:00","GRE.MP.GRE","24.67","-1.45","0.54"],["2026-07-08T06:45:00","GRE.NBRNCG_QS","25.62","-0.51","0.55"],["2026-07-08T06:45:00","GRE.NFW_1","23.27","-2.81","0.50"],["2026-07-08T06:45:00","GRE.NSP","25.01","-1.09","0.52"],["2026-07-08T06:45:00","GRE.NSP.CXS","24.73","-1.39","0.54"],["2026-07-08T06:45:00","GRE.NSP.GREC","24.77","-1.33","0.52"],["2026-07-08T06:45:00","GRE.NSPP_1.AZ","23.87","-2.22","0.51"],["2026-07-08T06:45:00","GRE.ORMATHR","23.31","-2.50","0.23"],["2026-07-08T06:45:00","GRE.PRINC1","25.66","-0.46","0.54"],["2026-07-08T06:45:00","GRE.PRINC2","25.66","-0.46","0.54"],["2026-07-08T06:45:00","GRE.PVLYGR1","24.66","-1.48","0.56"],["2026-07-08T06:45:00","GRE.PVLYGR2","24.66","-1.48","0.56"],["2026-07-08T06:45:00","GRE.PVLYGR3","24.66","-1.48","0.56"],["2026-07-08T06:45:00","GRE.REC","23.30","-2.78","0.50"],["2026-07-08T06:45:00","GRE.REC.CC1_AC","23.26","-2.82","0.50"],["2026-07-08T06:45:00","GRE.REC.CC1_DC","24.39","-1.73","0.54"],["2026-07-08T06:45:00","GRE.REC.CC2_AC","23.26","-2.82","0.50"],["2026-07-08T06:45:00","GRE.REC.CC2_DC","24.39","-1.73","0.54"],["2026-07-08T06:45:00","GRE.REC.DATA","23.26","-2.82","0.50"],["2026-07-08T06:45:00","GRE.REC.DCLOSS","23.26","-2.82","0.50"],["2026-07-08T06:45:00","GRE.ROCKLAKE","25.71","-0.42","0.55"],["2026-07-08T06:45:00","GRE.SMP","26.21","0.09","0.54"],["2026-07-08T06:45:00","GRE.SMP.GRE","25.18","-0.96","0.56"],["2026-07-08T06:45:00","GRE.STANT.ARR","23.24","-2.83","0.49"],["2026-07-08T06:45:00","GRE.STBON1","24.79","-1.33","0.54"],["2026-07-08T06:45:00","GRE.TEA_1.AZ","26.06","-0.06","0.54"],["2026-07-08T06:45:00","GRE.TRIMTTRIM","23.12","-2.70","0.24"],["2026-07-08T06:45:00","GRE.WILM","23.90","-2.18","0.50"],["2026-07-08T06:45:00","HE.07LCPGEN1","27.91","1.44","0.89"],["2026-07-08T06:45:00","HE.07LCPGEN2","27.91","1.44","0.89"],["2026-07-08T06:45:00","HE.07LCPGEN3","27.91","1.44","0.89"],["2026-07-08T06:45:00","HE.07LCPGEN4","27.91","1.44","0.89"],["2026-07-08T06:45:00","HE.07LCPGEN5","27.91","1.44","0.89"],["2026-07-08T06:45:00","HE.07LCPGEN6","27.91","1.44","0.89"],["2026-07-08T06:45:00","HE.CIN","27.99","1.53","0.88"],["2026-07-08T06:45:00","HE.HE","27.96","1.50","0.88"],["2026-07-08T06:45:00","HE.HEIRLOOMSLR","27.32","0.88","0.86"],["2026-07-08T06:45:00","HE.MEROM_AUX","26.54","0.12","0.84"],["2026-07-08T06:45:00","HE.MEROM_CH1","26.54","0.12","0.84"],["2026-07-08T06:45:00","HE.MEROM_CH2","26.54","0.12","0.84"],["2026-07-08T06:45:00","HE.MEROM1","26.83","0.41","0.84"],["2026-07-08T06:45:00","HE.MEROM2","26.83","0.41","0.84"],["2026-07-08T06:45:00","HE.OSPR_PT","26.63","0.21","0.84"],["2026-07-08T06:45:00","HE.RATTS.ARR","27.25","0.81","0.86"],["2026-07-08T06:45:00","HE.RATTS1SLR","27.32","0.88","0.86"],["2026-07-08T06:45:00","HE.SIGW","29.01","2.54","0.89"],["2026-07-08T06:45:00","HE.WORTH1","26.99","0.56","0.85"],["2026-07-08T06:45:00","HE.WORTH2","26.99","0.56","0.85"],["2026-07-08T06:45:00","HE.WORTH3","26.99","0.56","0.85"],["2026-07-08T06:45:00","HE.WORTH4","26.99","0.56","0.85"],["2026-07-08T06:45:00","AECI","23.94","-1.74","0.10"],["2026-07-08T06:45:00","AECI.ALTW","25.55","-0.42","0.39"],["2026-07-08T06:45:00","AECI.AMMO","26.16","0.06","0.52"],["2026-07-08T06:45:00","AECI.APM_1.AZ","26.17","0.06","0.53"],["2026-07-08T06:45:00","AECI.APM_2.AZ","23.74","-2.19","0.35"],["2026-07-08T06:45:00","AECI.CWLD","23.74","-2.19","0.35"],["2026-07-08T06:45:00","AEP","26.62","0.19","0.85"],["2026-07-08T06:45:00","AEP.GIB5.ARR","26.98","0.55","0.85"],["2026-07-08T06:45:00","AEP.PSGC1.AMP","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AEP.PSGC2.AMP","25.75","-0.51","0.68"],["2026-07-08T06:45:00","ALTE.1ROCKGEN","26.12","-0.31","0.85"],["2026-07-08T06:45:00","ALTE.ALBANY","26.13","-0.32","0.87"],["2026-07-08T06:45:00","ALTE.ALTE","26.97","0.61","0.78"],["2026-07-08T06:45:00","ALTE.AZ","26.96","0.60","0.78"],["2026-07-08T06:45:00","ALTE.BEARCRK","27.87","1.44","0.85"],["2026-07-08T06:45:00","ALTE.BVRDAM","27.75","1.49","0.68"],["2026-07-08T06:45:00","ALTE.CASSVILLE","26.11","-0.37","0.90"],["2026-07-08T06:45:00","ALTE.CC.RIVS1","25.69","-0.75","0.86"],["2026-07-08T06:45:00","ALTE.CC.RIVS2","25.69","-0.75","0.86"],["2026-07-08T06:45:00","ALTE.CC.WRIVS1","25.70","-0.74","0.86"],["2026-07-08T06:45:00","ALTE.CC.WRIVS2","25.71","-0.73","0.86"],["2026-07-08T06:45:00","ALTE.CEDARDGE","26.62","0.36","0.68"],["2026-07-08T06:45:00","ALTE.COLUMBAL1","25.90","-0.52","0.84"],["2026-07-08T06:45:00","ALTE.COLUMBAL2","25.90","-0.52","0.84"],["2026-07-08T06:45:00","ALTE.CRAWFISH","26.67","0.24","0.85"],["2026-07-08T06:45:00","ALTE.DR.ALTM","26.53","0.16","0.79"],["2026-07-08T06:45:00","ALTE.EDG.ESR","26.34","0.07","0.69"],["2026-07-08T06:45:00","ALTE.EDG3.ARR","26.36","0.09","0.69"],["2026-07-08T06:45:00","ALTE.EDGG5G5","26.27","0.00","0.69"],["2026-07-08T06:45:00","ALTE.GRANT.ESR","26.14","-0.34","0.90"],["2026-07-08T06:45:00","ALTE.GRANTCTY","26.14","-0.34","0.90"],["2026-07-08T06:45:00","ALTE.JUN31.ARR","27.40","1.19","0.63"],["2026-07-08T06:45:00","ALTE.KILBOUNIL","28.54","2.14","0.82"],["2026-07-08T06:45:00","ALTE.NEENAHG1","26.82","0.57","0.67"],["2026-07-08T06:45:00","ALTE.NEENAHG2","26.82","0.57","0.67"],["2026-07-08T06:45:00","ALTE.NLSD1.ARR","26.17","-0.32","0.91"],["2026-07-08T06:45:00","ALTE.NLSD2.ARR","26.17","-0.32","0.91"],["2026-07-08T06:45:00","ALTE.NROCK","26.46","0.02","0.86"],["2026-07-08T06:45:00","ALTE.ONIONRIV","26.32","0.04","0.70"],["2026-07-08T06:45:00","ALTE.PADDOCK","25.74","-0.70","0.86"],["2026-07-08T06:45:00","ALTE.PAR_1.AZ","28.13","1.73","0.82"],["2026-07-08T06:45:00","ALTE.PDSG1S1","27.43","1.01","0.84"],["2026-07-08T06:45:00","ALTE.PPKC.ESR1","28.18","1.77","0.83"],["2026-07-08T06:45:00","ALTE.QUILTBLCK","26.20","-0.27","0.89"],["2026-07-08T06:45:00","ALTE.ROCKGEN2","26.12","-0.31","0.85"],["2026-07-08T06:45:00","ALTE.ROCKGEN3","26.12","-0.31","0.85"],["2026-07-08T06:45:00","ALTE.SFONDDLG1","26.48","0.22","0.68"],["2026-07-08T06:45:00","ALTE.SFONDDLG2","26.48","0.22","0.68"],["2026-07-08T06:45:00","ALTE.SFONDDLG3","26.48","0.22","0.68"],["2026-07-08T06:45:00","ALTE.SFONDDLG4","26.48","0.22","0.68"],["2026-07-08T06:45:00","ALTE.SHEB1","26.27","0.00","0.69"],["2026-07-08T06:45:00","ALTE.SHEB2","26.27","0.00","0.69"],["2026-07-08T06:45:00","ALTE.SHPSN.ARR","26.46","0.02","0.86"],["2026-07-08T06:45:00","ALTE.SPRINGFD","26.48","0.21","0.69"],["2026-07-08T06:45:00","ALTE.TOWNECT_1","25.69","-0.75","0.86"],["2026-07-08T06:45:00","ALTE.TOWNECT_2","25.69","-0.75","0.86"],["2026-07-08T06:45:00","ALTE.TOWNEST11","25.69","-0.75","0.86"],["2026-07-08T06:45:00","ALTE.TOWNEST12","25.69","-0.75","0.86"],["2026-07-08T06:45:00","ALTE.WAUTOMA","27.79","1.55","0.66"],["2026-07-08T06:45:00","ALTE.WOOD.ESR","27.20","0.98","0.64"],["2026-07-08T06:45:00","ALTE.WOODCTY","27.20","0.98","0.64"],["2026-07-08T06:45:00","ALTE.WPPI_1.AZ","27.79","1.37","0.84"],["2026-07-08T06:45:00","ALTE.WRIVS_CT1","25.70","-0.74","0.86"],["2026-07-08T06:45:00","ALTE.WRIVS_CT2","25.71","-0.73","0.86"],["2026-07-08T06:45:00","ALTE.WRIVS_ST1","25.70","-0.74","0.86"],["2026-07-08T06:45:00","ALTE.WRIVS_ST2","25.70","-0.74","0.86"],["2026-07-08T06:45:00","ALTW.8THST.ARR","26.00","-0.54","0.96"],["2026-07-08T06:45:00","ALTW.ADAMSADAM","24.59","-1.55","0.56"],["2026-07-08T06:45:00","ALTW.ALTW","25.11","-0.97","0.50"],["2026-07-08T06:45:00","ALTW.AMESWIND","18.88","-3.05","-3.65"],["2026-07-08T06:45:00","ALTW.ARMST.ARR","22.92","-2.66","0.00"],["2026-07-08T06:45:00","ALTW.AZ","25.10","-0.98","0.50"],["2026-07-08T06:45:00","ALTW.BART1AGR","24.15","-1.98","0.55"],["2026-07-08T06:45:00","ALTW.BART1WPPI","24.15","-1.98","0.55"],["2026-07-08T06:45:00","ALTW.BARTON2","24.15","-1.98","0.55"],["2026-07-08T06:45:00","ALTW.BENT_TREE","23.93","-2.18","0.53"],["2026-07-08T06:45:00","ALTW.BEPM.CBLD","24.16","-1.96","0.54"],["2026-07-08T06:45:00","ALTW.BRLGTN1","27.49","1.11","0.80"],["2026-07-08T06:45:00","ALTW.BRLGTN2","27.49","1.11","0.80"],["2026-07-08T06:45:00","ALTW.BRLGTN3","27.49","1.11","0.80"],["2026-07-08T06:45:00","ALTW.BRLGTN4","27.49","1.11","0.80"],["2026-07-08T06:45:00","ALTW.BRLGTN5","27.39","1.01","0.80"],["2026-07-08T06:45:00","ALTW.BROOKE1","22.63","-2.87","-0.08"],["2026-07-08T06:45:00","ALTW.BVR.ARR","25.77","-0.71","0.90"],["2026-07-08T06:45:00","ALTW.CC.EMERY1","23.67","-2.45","0.54"],["2026-07-08T06:45:00","ALTW.CC.EMERY2","23.67","-2.45","0.54"],["2026-07-08T06:45:00","ALTW.CC.MGS1","16.27","-3.17","-6.14"],["2026-07-08T06:45:00","ALTW.CC.MGS2","16.27","-3.17","-6.14"],["2026-07-08T06:45:00","ALTW.CERROG1","23.34","-2.55","0.31"],["2026-07-08T06:45:00","ALTW.CMMPA.MTL","24.02","-1.78","0.22"],["2026-07-08T06:45:00","ALTW.CMMPA.SPR","24.62","-1.19","0.23"],["2026-07-08T06:45:00","ALTW.CMMPA.WIN","23.48","-2.30","0.20"],["2026-07-08T06:45:00","ALTW.CRLK2WPL","23.78","-2.35","0.55"],["2026-07-08T06:45:00","ALTW.CRLK3CWL2","23.78","-2.35","0.55"],["2026-07-08T06:45:00","ALTW.CRLK3CWLD","23.78","-2.35","0.55"],["2026-07-08T06:45:00","ALTW.CRSTNSOL","22.75","-2.66","-0.17"],["2026-07-08T06:45:00","OTP.MPC.OLVIII","23.19","-2.74","0.35"],["2026-07-08T06:45:00","OTP.MPC.OXBOW","24.18","-1.91","0.51"],["2026-07-08T06:45:00","OTP.MPC.YNG2","23.18","-2.75","0.35"],["2026-07-08T06:45:00","OTP.MPWR","23.82","-2.27","0.51"],["2026-07-08T06:45:00","OTP.MRES","24.56","-1.51","0.49"],["2026-07-08T06:45:00","OTP.MRES.CVLR","23.31","-2.79","0.52"],["2026-07-08T06:45:00","OTP.MRES.HILS","24.38","-1.71","0.51"],["2026-07-08T06:45:00","OTP.MRES.NTWD","23.98","-2.12","0.52"],["2026-07-08T06:45:00","OTP.MRES_8.AZ","24.55","-1.52","0.49"],["2026-07-08T06:45:00","OTP.MUAG","24.29","-1.80","0.51"],["2026-07-08T06:45:00","OTP.NSP","24.19","-1.90","0.51"],["2026-07-08T06:45:00","OTP.NSPP_1.AZ","24.19","-1.90","0.51"],["2026-07-08T06:45:00","OTP.NSPX.ADA","24.28","-1.81","0.51"],["2026-07-08T06:45:00","OTP.NWPS","22.75","-3.13","0.30"],["2026-07-08T06:45:00","OTP.OTP","24.12","-1.94","0.48"],["2026-07-08T06:45:00","OTP.OTPW_1.AZ","23.97","-2.13","0.52"],["2026-07-08T06:45:00","OTP.OTPW_10.AZ","26.15","0.06","0.51"],["2026-07-08T06:45:00","OTP.OTPW_11.AZ","24.19","-1.89","0.50"],["2026-07-08T06:45:00","OTP.OTPW_12.AZ","23.65","-2.44","0.51"],["2026-07-08T06:45:00","OTP.OTPW_14.AZ","23.31","-2.57","0.30"],["2026-07-08T06:45:00","OTP.OTPW_2.AZ","24.25","-1.85","0.52"],["2026-07-08T06:45:00","OTP.OTPW_8.AZ","24.69","-1.40","0.51"],["2026-07-08T06:45:00","OTP.OTPW_9.AZ","23.41","-2.69","0.52"],["2026-07-08T06:45:00","OTP.RUGBY1_IBR","23.24","-2.85","0.51"],["2026-07-08T06:45:00","OTP.RUGBY1MRES","23.24","-2.85","0.51"],["2026-07-08T06:45:00","OTP.RUGBY1UMMP","23.24","-2.85","0.51"],["2026-07-08T06:45:00","OTP.RUGBY1UPLS","23.24","-2.85","0.51"],["2026-07-08T06:45:00","OTP.SLWAYO1","24.38","-1.73","0.53"],["2026-07-08T06:45:00","OTP.TATANKA","22.79","-3.07","0.28"],["2026-07-08T06:45:00","OTP.TATANKARID","22.79","-3.07","0.28"],["2026-07-08T06:45:00","PJMC","26.62","0.19","0.85"],["2026-07-08T06:45:00","PSEG","26.62","0.19","0.85"],["2026-07-08T06:45:00","PSI_GEN.AGG","27.06","0.62","0.86"],["2026-07-08T06:45:00","SBMU","25.71","-0.47","0.60"],["2026-07-08T06:45:00","SCEG","27.23","0.47","1.18"],["2026-07-08T06:45:00","SECI","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","SIGE.10ABGTGT","27.59","1.14","0.87"],["2026-07-08T06:45:00","SIGE.10CULGN2","27.45","1.00","0.87"],["2026-07-08T06:45:00","SIGE.10CULGN3","27.42","0.97","0.87"],["2026-07-08T06:45:00","SIGE.ABBROWUN4","27.59","1.14","0.87"],["2026-07-08T06:45:00","SIGE.ABBROWUN5","27.59","1.14","0.87"],["2026-07-08T06:45:00","SIGE.ABBROWUN6","27.59","1.14","0.87"],["2026-07-08T06:45:00","SIGE.APGI","27.43","0.98","0.87"],["2026-07-08T06:45:00","SIGE.AZ","27.85","1.40","0.87"],["2026-07-08T06:45:00","SIGE.BGGTN.ARR","27.74","1.29","0.87"],["2026-07-08T06:45:00","SIGE.CANL1.AMP","27.45","0.95","0.92"],["2026-07-08T06:45:00","SIGE.CANL2.AMP","27.46","0.96","0.92"],["2026-07-08T06:45:00","SIGE.CANL3.AMP","27.45","0.95","0.92"],["2026-07-08T06:45:00","SIGE.CANN_MUNI","28.08","1.61","0.89"],["2026-07-08T06:45:00","SIGE.CIN","27.70","1.25","0.87"],["2026-07-08T06:45:00","SIGE.DUFF","27.46","1.00","0.88"],["2026-07-08T06:45:00","SIGE.FOWLR","26.91","0.49","0.84"],["2026-07-08T06:45:00","SIGE.FPL_FERD","28.01","1.55","0.88"],["2026-07-08T06:45:00","SIGE.HE","28.00","1.53","0.89"],["2026-07-08T06:45:00","SIGE.HEPM_1.AZ","28.00","1.53","0.89"],["2026-07-08T06:45:00","SIGE.IMPA","27.81","1.35","0.88"],["2026-07-08T06:45:00","SIGE.POSYSLR1","27.35","0.90","0.87"],["2026-07-08T06:45:00","SIGE.SIGW","27.75","1.30","0.87"],["2026-07-08T06:45:00","SIGE.TROY_SOL","27.76","1.29","0.89"],["2026-07-08T06:45:00","SIGE.WAR4ALCOA","27.44","0.99","0.87"],["2026-07-08T06:45:00","SIGE.WAR4SIGE","27.41","0.96","0.87"],["2026-07-08T06:45:00","SIGE.WAR5SIGE","27.44","0.99","0.87"],["2026-07-08T06:45:00","SIGE.WAR6SIGE","27.44","0.99","0.87"],["2026-07-08T06:45:00","SIPC.AZ","26.85","0.49","0.78"],["2026-07-08T06:45:00","SIPC.BIGMUDDY","26.35","0.01","0.76"],["2026-07-08T06:45:00","SIPC.MARI69","26.23","-0.14","0.79"],["2026-07-08T06:45:00","SIPC.MARIOGEN5","26.46","0.09","0.79"],["2026-07-08T06:45:00","SIPC.MARIOGEN6","26.46","0.09","0.79"],["2026-07-08T06:45:00","SIPC.SIPC","26.85","0.49","0.78"],["2026-07-08T06:45:00","SME.AZ","23.49","0.15","-2.24"],["2026-07-08T06:45:00","SME.BATESV_1","25.39","0.34","-0.53"],["2026-07-08T06:45:00","SME.BATESV_2","25.39","0.34","-0.53"],["2026-07-08T06:45:00","SME.BATESV_3","25.39","0.34","-0.53"],["2026-07-08T06:45:00","SME.BENN.ARR","24.05","-0.20","-1.33"],["2026-07-08T06:45:00","SME.BENN_R_U1","24.05","-0.20","-1.33"],["2026-07-08T06:45:00","SME.BENN_R_U2","24.05","-0.20","-1.33"],["2026-07-08T06:45:00","SME.CC.MOR_CC1","23.60","-0.25","-1.73"],["2026-07-08T06:45:00","SME.CC.MOS_CC1","23.71","-0.23","-1.64"],["2026-07-08T06:45:00","SME.CC.MOS_CC2","23.71","-0.23","-1.64"],["2026-07-08T06:45:00","SME.DTEDGE","22.92","0.56","-3.22"],["2026-07-08T06:45:00","SME.GPTAYLRS","24.59","0.46","-1.45"],["2026-07-08T06:45:00","SME.GRANDGULF","20.70","-1.07","-3.81"],["2026-07-08T06:45:00","SME.LEAFRIVER","24.04","-0.12","-1.42"],["2026-07-08T06:45:00","SME.MOR_CTG1","23.59","-0.26","-1.73"],["2026-07-08T06:45:00","SME.MOR_STG1","23.60","-0.25","-1.73"],["2026-07-08T06:45:00","SME.MORRO.ARR","23.60","-0.25","-1.73"],["2026-07-08T06:45:00","SME.MOS_3","23.68","-0.28","-1.62"],["2026-07-08T06:45:00","SME.MOS_4","23.73","-0.19","-1.66"],["2026-07-08T06:45:00","SME.MOS_5","23.73","-0.19","-1.66"],["2026-07-08T06:45:00","SME.MOS_CTG_1","23.72","-0.20","-1.66"],["2026-07-08T06:45:00","SME.MOS_CTG_2","23.72","-0.20","-1.66"],["2026-07-08T06:45:00","SME.MOS_STG_1","23.68","-0.28","-1.62"],["2026-07-08T06:45:00","SME.MOS_STG_2","23.68","-0.28","-1.62"],["2026-07-08T06:45:00","SME.MS_SOLAR3","23.79","-0.08","-1.71"],["2026-07-08T06:45:00","SME.PALDNG.ARR","24.96","0.52","-1.14"],["2026-07-08T06:45:00","SME.PLUMPOINT","26.04","0.08","0.38"],["2026-07-08T06:45:00","SME.SLVRCRK_1","23.47","0.26","-2.37"],["2026-07-08T06:45:00","AMIL.RUSHMORE","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.SALTCREEK","26.44","0.13","0.73"],["2026-07-08T06:45:00","AMIL.SBL_ASIBL","23.49","-2.20","0.11"],["2026-07-08T06:45:00","AMIL.SDNY.MVP","26.60","0.22","0.80"],["2026-07-08T06:45:00","AMIL.SELC","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.SESRETAIL","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.SFE_IL","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.SIPC","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.SIPC.BGRV","26.79","0.41","0.80"],["2026-07-08T06:45:00","AMIL.SIPM_1.AZ","26.29","0.01","0.70"],["2026-07-08T06:45:00","AMIL.SMRT","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.SNAPDGSL","25.87","-0.40","0.69"],["2026-07-08T06:45:00","AMIL.SOY_2.AZ","26.21","-0.08","0.71"],["2026-07-08T06:45:00","AMIL.SSWE","26.40","0.04","0.78"],["2026-07-08T06:45:00","AMIL.STAR","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.STLNG.ARR","25.94","-0.30","0.66"],["2026-07-08T06:45:00","AMIL.STWF","27.06","0.66","0.82"],["2026-07-08T06:45:00","AMIL.SUGARCRK","26.32","0.00","0.74"],["2026-07-08T06:45:00","AMIL.SWE_IL","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.SWEC.ARR","26.81","0.48","0.75"],["2026-07-08T06:45:00","AMIL.SWECC","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.SWGRASS","26.15","-0.18","0.75"],["2026-07-08T06:45:00","AMIL.SZE","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.SZE_SCI","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.TBCRSTAT","18.67","-2.71","-4.20"],["2026-07-08T06:45:00","AMIL.TBLUESSLR","25.98","-0.31","0.71"],["2026-07-08T06:45:00","AMIL.THNK","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.TILTU1","26.86","0.47","0.81"],["2026-07-08T06:45:00","AMIL.TILTU2","26.86","0.47","0.81"],["2026-07-08T06:45:00","AMIL.TILTU3","26.86","0.47","0.81"],["2026-07-08T06:45:00","AMIL.TILTU4","26.86","0.47","0.81"],["2026-07-08T06:45:00","AMIL.TLDNSLR","25.85","-0.42","0.69"],["2026-07-08T06:45:00","AMIL.TPM_123","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.TRA_ATRAE","28.93","-2.32","5.67"],["2026-07-08T06:45:00","AMIL.TREX_IL","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.USSTL.ARR","25.93","-0.30","0.65"],["2026-07-08T06:45:00","AMIL.VEM","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.VIN_AVINT","27.12","-1.46","3.00"],["2026-07-08T06:45:00","AMIL.VRD","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.W_BRCTIPT","26.09","-0.46","0.97"],["2026-07-08T06:45:00","AMIL.WDRV.ARR","25.96","-0.27","0.65"],["2026-07-08T06:45:00","AMIL.WISE.IWUS","26.35","0.01","0.76"],["2026-07-08T06:45:00","AMIL.WLBRWEST","25.96","-0.54","0.92"],["2026-07-08T06:45:00","AMIL.WOLV","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.WPSE","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.WPSE.DM","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.WPSE.OLIN","26.01","-0.22","0.65"],["2026-07-08T06:45:00","AMIL.WRSF","26.02","-0.24","0.68"],["2026-07-08T06:45:00","AMIL.WVPA","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.WVPA_2.AZ","26.31","0.00","0.73"],["2026-07-08T06:45:00","AMIL.WVPA_4.AZ","26.44","0.12","0.74"],["2026-07-08T06:45:00","AMIL.WWEC","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.XLON","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.XOEN","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMMO.176803","25.88","-0.33","0.63"],["2026-07-08T06:45:00","AMMO.179586","25.33","-0.81","0.56"],["2026-07-08T06:45:00","AMMO.ADELITE","23.41","-2.16","-0.01"],["2026-07-08T06:45:00","AMMO.AEM.MO","25.77","-0.41","0.60"],["2026-07-08T06:45:00","AMMO.ALTONA","24.69","-1.31","0.42"],["2026-07-08T06:45:00","AMMO.AUDRN11","25.15","-1.01","0.58"],["2026-07-08T06:45:00","AMMO.AUDRN22","25.15","-1.01","0.58"],["2026-07-08T06:45:00","AMMO.AUDRN33","25.15","-1.01","0.58"],["2026-07-08T06:45:00","AMMO.AUDRN44","25.15","-1.01","0.58"],["2026-07-08T06:45:00","AMMO.AUDRN55","25.15","-1.01","0.58"],["2026-07-08T06:45:00","AMMO.AUDRN66","25.15","-1.01","0.58"],["2026-07-08T06:45:00","AMMO.AUDRN77","25.15","-1.01","0.58"],["2026-07-08T06:45:00","AMMO.AUDRN88","25.15","-1.01","0.58"],["2026-07-08T06:45:00","AMMO.BBS","25.26","-0.88","0.56"],["2026-07-08T06:45:00","AMMO.BLUEJAY","25.49","-0.63","0.54"],["2026-07-08T06:45:00","AMMO.BOWLGREEN","25.60","-0.55","0.57"],["2026-07-08T06:45:00","AMMO.CALF_1.AZ","24.41","-1.55","0.38"],["2026-07-08T06:45:00","AMMO.CALI","25.77","-0.41","0.60"],["2026-07-08T06:45:00","AMMO.CALLAWAY1","24.88","-1.24","0.54"],["2026-07-08T06:45:00","AMMO.CC.KEOKUK","25.95","-0.27","0.64"],["2026-07-08T06:45:00","AMMO.CC.OSAGE","24.58","-1.42","0.42"],["2026-07-08T06:45:00","AMMO.CCG_1.AZ","26.06","-0.17","0.65"],["2026-07-08T06:45:00","AMMO.CEC.AMRIZ","26.22","-0.01","0.65"],["2026-07-08T06:45:00","AMMO.CENT","25.77","-0.41","0.60"],["2026-07-08T06:45:00","AMMO.DBOBCATSO","26.01","-0.25","0.68"],["2026-07-08T06:45:00","AMMO.DR.AMMO","25.96","-0.25","0.63"],["2026-07-08T06:45:00","AMMO.ENVOY","25.48","-0.57","0.47"],["2026-07-08T06:45:00","AMMO.ETL1","25.12","-0.93","0.47"],["2026-07-08T06:45:00","AMMO.FGRDCTG1","24.97","-1.05","0.44"],["2026-07-08T06:45:00","AMMO.GOOSEGEN1","26.32","-0.04","0.78"],["2026-07-08T06:45:00","AMMO.GOOSEGEN2","26.32","-0.04","0.78"],["2026-07-08T06:45:00","AMMO.GOOSEGEN3","26.32","-0.04","0.78"],["2026-07-08T06:45:00","AMMO.GOOSEGEN4","26.32","-0.04","0.78"],["2026-07-08T06:45:00","AMMO.GOOSEGEN5","26.32","-0.04","0.78"],["2026-07-08T06:45:00","AMMO.GOOSEGEN6","26.32","-0.04","0.78"],["2026-07-08T06:45:00","AMMO.HANN.LD","25.77","-0.41","0.60"],["2026-07-08T06:45:00","AMMO.HANN_1.AZ","25.48","-0.70","0.60"],["2026-07-08T06:45:00","AMMO.HDBD3.ARR","25.78","-0.42","0.62"],["2026-07-08T06:45:00","AMMO.HIPRAIRIE","24.64","-1.48","0.54"],["2026-07-08T06:45:00","AMMO.HUCKFINN","25.15","-1.01","0.58"],["2026-07-08T06:45:00","AMMO.KAHO_1.AZ","26.55","0.33","0.64"],["2026-07-08T06:45:00","AMMO.KAHO_NEM","25.77","-0.41","0.60"],["2026-07-08T06:45:00","ALTW.CRYLAKE1","23.78","-2.35","0.55"],["2026-07-08T06:45:00","ALTW.CRYLAKE2","23.78","-2.35","0.55"],["2026-07-08T06:45:00","ALTW.CRYSTAL3","23.78","-2.35","0.55"],["2026-07-08T06:45:00","ALTW.DAEC.ARR","26.07","-1.07","1.56"],["2026-07-08T06:45:00","ALTW.DASOLAR1","26.07","-1.07","1.56"],["2026-07-08T06:45:00","ALTW.DASOLAR2","26.07","-1.07","1.56"],["2026-07-08T06:45:00","ALTW.DR.ALPSLD","26.66","-0.08","1.16"],["2026-07-08T06:45:00","ALTW.DR.ALTW","25.50","-0.65","0.57"],["2026-07-08T06:45:00","ALTW.DR.ARSPLD","23.21","-2.20","-0.17"],["2026-07-08T06:45:00","ALTW.DR.AURLD","23.09","0.06","-2.55"],["2026-07-08T06:45:00","ALTW.DR.BSLF","26.32","-0.14","0.88"],["2026-07-08T06:45:00","ALTW.DR.COMPLD","26.78","0.09","1.11"],["2026-07-08T06:45:00","ALTW.DR.FERGLD","16.33","-3.11","-6.14"],["2026-07-08T06:45:00","ALTW.DR.MDTNLD","27.92","1.54","0.80"],["2026-07-08T06:45:00","ALTW.DR.NORLD","26.25","-0.21","0.88"],["2026-07-08T06:45:00","ALTW.DR.SIMPLD","26.66","-0.08","1.16"],["2026-07-08T06:45:00","ALTW.DRUN.ESR1","25.99","-0.91","1.32"],["2026-07-08T06:45:00","ALTW.ELKWIND","24.93","-1.85","1.20"],["2026-07-08T06:45:00","ALTW.EMERY_1","23.67","-2.45","0.54"],["2026-07-08T06:45:00","ALTW.EMERY_2","23.67","-2.45","0.54"],["2026-07-08T06:45:00","ALTW.EMERY31","23.67","-2.45","0.54"],["2026-07-08T06:45:00","ALTW.EMERY32","23.67","-2.45","0.54"],["2026-07-08T06:45:00","ALTW.ENDV","22.89","-2.78","0.09"],["2026-07-08T06:45:00","ALTW.ENGLFARMS","24.47","-1.65","0.54"],["2026-07-08T06:45:00","ALTW.FAIR_DSL","23.60","-2.26","0.28"],["2026-07-08T06:45:00","ALTW.FAIR_SIG","23.60","-2.26","0.28"],["2026-07-08T06:45:00","ALTW.FAIR1.ARR","26.16","-0.30","0.88"],["2026-07-08T06:45:00","ALTW.FAIR2.ARR","26.16","-0.30","0.88"],["2026-07-08T06:45:00","ALTW.FAIRMONT1","23.60","-2.26","0.28"],["2026-07-08T06:45:00","ALTW.FCLDFCL1","23.02","-2.63","0.07"],["2026-07-08T06:45:00","ALTW.FRBRN.WND","24.03","-2.10","0.55"],["2026-07-08T06:45:00","ALTW.FRNKLNCO","22.41","-2.41","-0.76"],["2026-07-08T06:45:00","ALTW.FXLK3.ARR","23.15","-2.66","0.23"],["2026-07-08T06:45:00","ALTW.GOLDENPLN","23.78","-2.36","0.56"],["2026-07-08T06:45:00","ALTW.GOLDP.ESR","23.78","-2.36","0.56"],["2026-07-08T06:45:00","ALTW.GPFWIND","21.63","-2.64","-1.31"],["2026-07-08T06:45:00","ALTW.GRCT.ARR","24.70","-1.18","0.30"],["2026-07-08T06:45:00","ALTW.HAHN.ARR","25.79","-0.94","1.15"],["2026-07-08T06:45:00","ALTW.HANCOC1","23.16","-2.63","0.21"],["2026-07-08T06:45:00","ALTW.HAWKEYE1","25.05","-1.59","1.06"],["2026-07-08T06:45:00","ALTW.HCPD.STHP","21.50","-2.45","-1.63"],["2026-07-08T06:45:00","ALTW.HCPD.TRU","23.73","-2.13","0.28"],["2026-07-08T06:45:00","ALTW.HDIVWIND","22.30","-2.66","-0.62"],["2026-07-08T06:45:00","ALTW.HKCRK.MVP","25.80","-0.75","0.97"],["2026-07-08T06:45:00","ALTW.HZLT3.MVP","25.41","-1.21","1.04"],["2026-07-08T06:45:00","ALTW.INDEPWIND","25.60","-1.11","1.13"],["2026-07-08T06:45:00","ALTW.ISTT.ARR","24.96","-1.14","0.52"],["2026-07-08T06:45:00","ALTW.JOULGSCIP","25.08","-1.34","0.84"],["2026-07-08T06:45:00","ALTW.JOULGSIPL","25.08","-1.34","0.84"],["2026-07-08T06:45:00","ALTW.JOUNEAL3","22.66","-2.92","0.00"],["2026-07-08T06:45:00","ALTW.JOUNEALS4","22.66","-2.92","0.00"],["2026-07-08T06:45:00","ALTW.KOSSUTH","22.50","-2.99","-0.09"],["2026-07-08T06:45:00","ALTW.KOSSUTH2","22.50","-2.99","-0.09"],["2026-07-08T06:45:00","ALTW.LAN.ESR1","26.32","-0.07","0.81"],["2026-07-08T06:45:00","ALTW.LANS3.ARR","26.32","-0.07","0.81"],["2026-07-08T06:45:00","ALTW.LANSIN4","26.32","-0.07","0.81"],["2026-07-08T06:45:00","ALTW.LEDYARD","23.78","-2.36","0.56"],["2026-07-08T06:45:00","ALTW.LEDYD.MVP","23.78","-2.36","0.56"],["2026-07-08T06:45:00","ALTW.LIMEC1","23.74","-2.39","0.55"],["2026-07-08T06:45:00","ALTW.LIMEC2","23.75","-2.38","0.55"],["2026-07-08T06:45:00","ALTW.LKFLD.IPL","22.99","-2.80","0.21"],["2026-07-08T06:45:00","ALTW.LOSTLAKES","22.98","-2.66","0.06"],["2026-07-08T06:45:00","ALTW.LOUIS.SLR","24.68","-1.46","0.56"],["2026-07-08T06:45:00","ALTW.MECB","23.71","-1.98","0.11"],["2026-07-08T06:45:00","ALTW.MECB_1.AZ","23.71","-1.98","0.11"],["2026-07-08T06:45:00","ALTW.MGS_CT1","16.26","-3.18","-6.14"],["2026-07-08T06:45:00","ALTW.MGS_CT2","16.26","-3.18","-6.14"],["2026-07-08T06:45:00","ALTW.MGS_ST3.1","16.28","-3.16","-6.14"],["2026-07-08T06:45:00","ALTW.MGS_ST3.2","16.28","-3.16","-6.14"],["2026-07-08T06:45:00","ALTW.MMPA.OGWF","24.65","-1.47","0.54"],["2026-07-08T06:45:00","ALTW.MONTA.ARR","25.81","-0.31","0.54"],["2026-07-08T06:45:00","ALTW.MOWERCO","24.64","-1.50","0.56"],["2026-07-08T06:45:00","ALTW.MQOKT.ARR","26.05","-0.58","1.05"],["2026-07-08T06:45:00","ALTW.MRES","23.58","-2.19","0.19"],["2026-07-08T06:45:00","ALTW.MRES_1.AZ","23.53","-2.24","0.19"],["2026-07-08T06:45:00","ALTW.MTOWNCT1","16.33","-3.11","-6.14"],["2026-07-08T06:45:00","ALTW.MTOWNCT2","16.33","-3.11","-6.14"],["2026-07-08T06:45:00","ALTW.MTOWNCT3","16.33","-3.11","-6.14"],["2026-07-08T06:45:00","ALTW.NSP","24.72","-1.31","0.45"],["2026-07-08T06:45:00","ALTW.NSPP_1.AZ","24.72","-1.31","0.45"],["2026-07-08T06:45:00","ALTW.ODINWF","23.67","-2.14","0.23"],["2026-07-08T06:45:00","ALTW.OTTMW.MVP","24.26","-1.84","0.52"],["2026-07-08T06:45:00","ALTW.OTTUMW1","23.95","-2.15","0.52"],["2026-07-08T06:45:00","ALTW.PIONPRAR2","24.89","-1.43","0.74"],["2026-07-08T06:45:00","ALTW.PIOPRAIR1","24.89","-1.43","0.74"],["2026-07-08T06:45:00","ALTW.PRARC1","25.98","-0.89","1.29"],["2026-07-08T06:45:00","ALTW.PRARC3","25.98","-0.89","1.29"],["2026-07-08T06:45:00","ALTW.PRARC4","25.98","-0.89","1.29"],["2026-07-08T06:45:00","ALTW.PRESCOTT","22.46","-2.95","-0.17"],["2026-07-08T06:45:00","ALTW.RCCS.ARR","26.03","-0.88","1.33"],["2026-07-08T06:45:00","ALTW.RICHLAND","22.38","-3.13","-0.07"],["2026-07-08T06:45:00","ALTW.RIPPEY1","23.03","-2.38","-0.17"],["2026-07-08T06:45:00","ALTW.ROCKCREEK","25.65","-0.83","0.90"],["2026-07-08T06:45:00","ALTW.ROQUETTE1","26.12","-0.10","0.64"],["2026-07-08T06:45:00","ALTW.SACCOWIND","22.38","-3.13","-0.07"],["2026-07-08T06:45:00","CLEC.CPWR_1.AZ","22.44","-0.67","-2.47"],["2026-07-08T06:45:00","CLEC.CPWR_2.AZ","23.73","-0.15","-1.70"],["2026-07-08T06:45:00","CLEC.CPWR_6.AZ","24.04","0.06","-1.60"],["2026-07-08T06:45:00","CLEC.CPWR_8.AZ","22.29","-1.10","-2.19"],["2026-07-08T06:45:00","CLEC.DOLETSLR","22.28","-1.65","-1.65"],["2026-07-08T06:45:00","CLEC.DPS.ARR","22.28","-1.65","-1.65"],["2026-07-08T06:45:00","CLEC.ELIZSOL","22.63","-0.72","-2.23"],["2026-07-08T06:45:00","CLEC.HOLCRKSOL","22.46","-1.35","-1.77"],["2026-07-08T06:45:00","CLEC.HOPK1.ARR","22.83","0.00","-2.75"],["2026-07-08T06:45:00","CLEC.HUNTER5","21.73","-1.48","-2.37"],["2026-07-08T06:45:00","CLEC.MPS3","21.54","-1.72","-2.32"],["2026-07-08T06:45:00","CLEC.NPS1","21.55","-1.71","-2.32"],["2026-07-08T06:45:00","CLEC.ORIN","22.96","0.14","-2.76"],["2026-07-08T06:45:00","CLEC.PRAIRIE","22.26","-0.71","-2.61"],["2026-07-08T06:45:00","CLEC.RPS2","21.56","-1.70","-2.32"],["2026-07-08T06:45:00","CLEC.RPS2.LAFA","21.56","-1.70","-2.32"],["2026-07-08T06:45:00","CLEC.RPS2.LEPA","21.56","-1.70","-2.32"],["2026-07-08T06:45:00","CLEC.SINGERSO","22.34","-1.21","-2.03"],["2026-07-08T06:45:00","CLEC.SPS1","22.38","-0.43","-2.77"],["2026-07-08T06:45:00","CLEC.TPS4","22.79","-0.03","-2.76"],["2026-07-08T06:45:00","CONS.5CHANNELS","28.58","2.11","0.89"],["2026-07-08T06:45:00","CONS.ADA.ARR","28.00","1.55","0.87"],["2026-07-08T06:45:00","CONS.AESM.CHSE","27.01","0.55","0.88"],["2026-07-08T06:45:00","CONS.ALCONA","28.29","1.82","0.89"],["2026-07-08T06:45:00","CONS.ALLEGAN","28.16","1.71","0.87"],["2026-07-08T06:45:00","CONS.ALPENA","28.99","2.52","0.89"],["2026-07-08T06:45:00","CONS.ALPENTHBA","28.99","2.52","0.89"],["2026-07-08T06:45:00","CONS.ALPINE01","27.60","1.14","0.88"],["2026-07-08T06:45:00","CONS.ALPINE02","27.60","1.14","0.88"],["2026-07-08T06:45:00","CONS.ASSEMBLY3","27.15","0.68","0.89"],["2026-07-08T06:45:00","CONS.AZ","28.16","1.70","0.88"],["2026-07-08T06:45:00","CONS.BRANCH","27.39","0.93","0.88"],["2026-07-08T06:45:00","CONS.BRENTRNG1","28.01","1.54","0.89"],["2026-07-08T06:45:00","CONS.BRNP8","27.54","1.09","0.87"],["2026-07-08T06:45:00","CONS.BSE.CEC","28.27","1.81","0.88"],["2026-07-08T06:45:00","CONS.CA3.MPPA","26.94","0.49","0.87"],["2026-07-08T06:45:00","CONS.CA3_WPSC","26.94","0.49","0.87"],["2026-07-08T06:45:00","CONS.CADILAC","28.59","2.13","0.88"],["2026-07-08T06:45:00","CONS.CADILGMA2","28.59","2.13","0.88"],["2026-07-08T06:45:00","CONS.CAMPBELL1","26.95","0.50","0.87"],["2026-07-08T06:45:00","CONS.CAMPBELL2","27.06","0.61","0.87"],["2026-07-08T06:45:00","CONS.CAMPBELL3","26.94","0.49","0.87"],["2026-07-08T06:45:00","CONS.CC.COVRT1","26.79","0.35","0.86"],["2026-07-08T06:45:00","CONS.CC.COVRT2","26.78","0.34","0.86"],["2026-07-08T06:45:00","CONS.CC.COVRT3","26.80","0.36","0.86"],["2026-07-08T06:45:00","CONS.CC.JAXSON","27.18","0.71","0.89"],["2026-07-08T06:45:00","CONS.CC.MICHP","27.71","1.25","0.88"],["2026-07-08T06:45:00","CONS.CC.ZEELA2","26.87","0.42","0.87"],["2026-07-08T06:45:00","CONS.CCG_1.AZ","28.32","1.86","0.88"],["2026-07-08T06:45:00","CONS.CCG_2.AZ","28.32","1.86","0.88"],["2026-07-08T06:45:00","CONS.CCG_3.AZ","28.32","1.86","0.88"],["2026-07-08T06:45:00","CONS.CCG_4.AZ","28.32","1.86","0.88"],["2026-07-08T06:45:00","CONS.CCG_5.AZ","28.32","1.86","0.88"],["2026-07-08T06:45:00","CONS.CCG_6.AZ","28.32","1.86","0.88"],["2026-07-08T06:45:00","CONS.CEREALSO","27.25","0.79","0.88"],["2026-07-08T06:45:00","CONS.CETR","28.11","1.65","0.88"],["2026-07-08T06:45:00","CONS.CHS2","27.25","0.79","0.88"],["2026-07-08T06:45:00","CONS.CHSE","27.25","0.79","0.88"],["2026-07-08T06:45:00","CONS.CLDWTR1","27.47","1.01","0.88"],["2026-07-08T06:45:00","CONS.CNE","28.18","1.72","0.88"],["2026-07-08T06:45:00","CONS.COBB.ARR","28.40","1.95","0.87"],["2026-07-08T06:45:00","CONS.COOKE","28.95","2.48","0.89"],["2026-07-08T06:45:00","CONS.COVRT1_GT","26.79","0.35","0.86"],["2026-07-08T06:45:00","CONS.COVRT1_ST","26.79","0.35","0.86"],["2026-07-08T06:45:00","CONS.COVRT2_GT","26.78","0.34","0.86"],["2026-07-08T06:45:00","CONS.COVRT2_ST","26.78","0.34","0.86"],["2026-07-08T06:45:00","CONS.COVRT3_GT","26.80","0.36","0.86"],["2026-07-08T06:45:00","CONS.COVRT3_ST","26.80","0.36","0.86"],["2026-07-08T06:45:00","CONS.CRESCENT","28.32","1.85","0.89"],["2026-07-08T06:45:00","CONS.CROTON","28.88","2.42","0.88"],["2026-07-08T06:45:00","CONS.DR.ALPENA","28.99","2.52","0.89"],["2026-07-08T06:45:00","CONS.DR.CETR","27.78","1.32","0.88"],["2026-07-08T06:45:00","CONS.DR.MAROA","27.56","1.10","0.88"],["2026-07-08T06:45:00","CONS.DR.WPSC","29.23","2.77","0.88"],["2026-07-08T06:45:00","CONS.ELIG","28.27","1.81","0.88"],["2026-07-08T06:45:00","CONS.EXGNBB1","27.30","0.84","0.88"],["2026-07-08T06:45:00","CONS.EXGNBB1B","27.30","0.84","0.88"],["2026-07-08T06:45:00","CONS.FESC","28.27","1.81","0.88"],["2026-07-08T06:45:00","CONS.FICTYEC","28.26","1.80","0.88"],["2026-07-08T06:45:00","CONS.FICTYMR","28.26","1.80","0.88"],["2026-07-08T06:45:00","CONS.FISHCREEK","27.24","0.78","0.88"],["2026-07-08T06:45:00","CONS.FOOTEHYD","29.18","2.71","0.89"],["2026-07-08T06:45:00","CONS.GENESEE","27.71","1.24","0.89"],["2026-07-08T06:45:00","CONS.GENESEESO","27.84","1.37","0.89"],["2026-07-08T06:45:00","CONS.GENESEPS","27.71","1.24","0.89"],["2026-07-08T06:45:00","CONS.GRATIOT","27.23","0.77","0.88"],["2026-07-08T06:45:00","CONS.GRATIOT1","27.86","1.39","0.89"],["2026-07-08T06:45:00","CONS.GRATIOT2","27.86","1.39","0.89"],["2026-07-08T06:45:00","CONS.GRAYLGY2","28.34","1.87","0.89"],["2026-07-08T06:45:00","CONS.GRAYLNG","28.34","1.87","0.89"],["2026-07-08T06:45:00","CONS.GYRD1WPSC","27.99","1.53","0.88"],["2026-07-08T06:45:00","CONS.GYRD2WPSC","27.99","1.53","0.88"],["2026-07-08T06:45:00","CONS.GYRD3WPSC","27.99","1.53","0.88"],["2026-07-08T06:45:00","CONS.HARDY","28.56","2.10","0.88"],["2026-07-08T06:45:00","CONS.HART","28.40","1.94","0.88"],["2026-07-08T06:45:00","CONS.HILMN.ARR","28.75","2.28","0.89"],["2026-07-08T06:45:00","MEC.PHEC_2","23.32","-2.19","-0.07"],["2026-07-08T06:45:00","MEC.PHEC_3","23.32","-2.19","-0.07"],["2026-07-08T06:45:00","MEC.PLYMOUTH1","22.29","-3.33","0.04"],["2026-07-08T06:45:00","MEC.PMEU_1.AZ","23.75","-2.06","0.23"],["2026-07-08T06:45:00","MEC.POCHNT_1","22.08","-3.24","-0.26"],["2026-07-08T06:45:00","MEC.PPWIND","22.12","-3.17","-0.29"],["2026-07-08T06:45:00","MEC.PRAIRIE","23.80","-2.10","0.32"],["2026-07-08T06:45:00","MEC.RHILLS14","23.35","-2.13","-0.10"],["2026-07-08T06:45:00","MEC.RHILLS58","23.35","-2.13","-0.10"],["2026-07-08T06:45:00","MEC.RIVSID.ARR","25.79","-0.67","0.88"],["2026-07-08T06:45:00","MEC.RLGY01","25.88","-0.57","0.87"],["2026-07-08T06:45:00","MEC.ROLLHILL_1","22.81","-2.71","-0.06"],["2026-07-08T06:45:00","MEC.ROLLHILL_2","22.85","-2.67","-0.06"],["2026-07-08T06:45:00","MEC.ROLLHILL_3","22.84","-2.68","-0.06"],["2026-07-08T06:45:00","MEC.RRHP_U1","23.31","-2.49","0.22"],["2026-07-08T06:45:00","MEC.RRHP_U2","23.31","-2.49","0.22"],["2026-07-08T06:45:00","MEC.SHENDHILLS","22.95","-2.57","-0.06"],["2026-07-08T06:45:00","MEC.SHENDO_1","23.42","-2.08","-0.08"],["2026-07-08T06:45:00","MEC.SOTHRNHL1","22.98","-2.53","-0.07"],["2026-07-08T06:45:00","MEC.STORMLK_1","22.78","-2.70","-0.10"],["2026-07-08T06:45:00","MEC.SYCAMO_1","23.18","-2.24","-0.16"],["2026-07-08T06:45:00","MEC.SYCAMO_2","23.18","-2.24","-0.16"],["2026-07-08T06:45:00","MEC.UPLS_1.AZ","25.68","-0.78","0.88"],["2026-07-08T06:45:00","MEC.UPLS_2.AZ","24.06","-1.82","0.30"],["2026-07-08T06:45:00","MEC.VICTRM_1","21.62","-3.49","-0.47"],["2026-07-08T06:45:00","MEC.VIENNA1","14.05","-2.94","-8.59"],["2026-07-08T06:45:00","MEC.WALNUT_W1","22.83","-2.66","-0.09"],["2026-07-08T06:45:00","MEC.WEBSTR.MVP","22.57","-2.86","-0.15"],["2026-07-08T06:45:00","MEC.WELLSBURG","19.42","-2.80","-3.36"],["2026-07-08T06:45:00","MEC.WSEC3","22.85","-2.68","-0.05"],["2026-07-08T06:45:00","MEC.WSEC4","22.85","-2.68","-0.05"],["2026-07-08T06:45:00","MGE.AZ","26.65","0.22","0.85"],["2026-07-08T06:45:00","MGE.BLT_ESR1","26.77","0.34","0.85"],["2026-07-08T06:45:00","MGE.BLTPLTG6","26.77","0.34","0.85"],["2026-07-08T06:45:00","MGE.BLTPLTG7","26.77","0.34","0.85"],["2026-07-08T06:45:00","MGE.CARDNL.MVP","26.13","-0.31","0.86"],["2026-07-08T06:45:00","MGE.DANE_CTY","26.51","0.08","0.85"],["2026-07-08T06:45:00","MGE.DRR.DG01","26.66","0.23","0.85"],["2026-07-08T06:45:00","MGE.DRR.DG02","26.66","0.23","0.85"],["2026-07-08T06:45:00","MGE.DRR.DG03","26.66","0.23","0.85"],["2026-07-08T06:45:00","MGE.DRR.DG04","26.66","0.23","0.85"],["2026-07-08T06:45:00","MGE.DRR.DG05","26.66","0.23","0.85"],["2026-07-08T06:45:00","MGE.DRR.DG06","26.66","0.23","0.85"],["2026-07-08T06:45:00","MGE.DRR.DG07","26.66","0.23","0.85"],["2026-07-08T06:45:00","MGE.DRR.DG08","26.66","0.23","0.85"],["2026-07-08T06:45:00","MGE.DRR.DG09","26.66","0.23","0.85"],["2026-07-08T06:45:00","MGE.DRR.DG10","26.66","0.23","0.85"],["2026-07-08T06:45:00","MGE.HERMSDORF","26.64","0.21","0.85"],["2026-07-08T06:45:00","MGE.HKP_ESR1","26.40","-0.03","0.85"],["2026-07-08T06:45:00","MGE.JOUCOLUM1","25.90","-0.52","0.84"],["2026-07-08T06:45:00","MGE.JOUCOLUM2","25.90","-0.52","0.84"],["2026-07-08T06:45:00","MGE.LRRGTOT","27.51","1.25","0.68"],["2026-07-08T06:45:00","MGE.MGE","26.65","0.22","0.85"],["2026-07-08T06:45:00","MGE.MOREY","26.47","0.04","0.85"],["2026-07-08T06:45:00","MGE.OBRIEN_N","26.52","0.09","0.85"],["2026-07-08T06:45:00","MGE.OBRIEN_S","26.52","0.09","0.85"],["2026-07-08T06:45:00","MGE.OBRIEN_W","26.47","0.04","0.85"],["2026-07-08T06:45:00","MGE.PINE_HILL","26.38","-0.06","0.86"],["2026-07-08T06:45:00","MGE.SIX_MILE","26.40","-0.03","0.85"],["2026-07-08T06:45:00","MGE.SSD_ESR1","26.47","0.04","0.85"],["2026-07-08T06:45:00","MGE.SSD_ESR2","26.47","0.04","0.85"],["2026-07-08T06:45:00","MGE.SSD_SLR1","26.47","0.04","0.85"],["2026-07-08T06:45:00","MGE.SSD_SLR2","26.47","0.04","0.85"],["2026-07-08T06:45:00","MGE.STRIX","26.47","0.04","0.85"],["2026-07-08T06:45:00","MGE.TYTO","26.65","0.22","0.85"],["2026-07-08T06:45:00","MGE.WCCF","26.79","0.36","0.85"],["2026-07-08T06:45:00","MGE.WMARIN034","27.86","1.61","0.67"],["2026-07-08T06:45:00","MGE.WMD_ESR1","26.25","-0.18","0.85"],["2026-07-08T06:45:00","MHEB","25.04","-1.09","0.55"],["2026-07-08T06:45:00","MHEB_EAR","26.19","0.06","0.55"],["2026-07-08T06:45:00","MICHIGAN.HUB","27.93","1.45","0.90"],["2026-07-08T06:45:00","MINN.HUB","24.78","-1.34","0.54"],["2026-07-08T06:45:00","MIUP.ARCP","31.03","4.78","0.67"],["2026-07-08T06:45:00","MIUP.BRULEGHYD","27.80","1.56","0.66"],["2026-07-08T06:45:00","MIUP.CHALKHILL","27.78","1.53","0.67"],["2026-07-08T06:45:00","MIUP.CLOV","31.03","4.78","0.67"],["2026-07-08T06:45:00","MIUP.CLVHDRTN1","31.72","5.47","0.67"],["2026-07-08T06:45:00","MIUP.DETRDBN1","32.83","6.58","0.67"],["2026-07-08T06:45:00","MIUP.DFTR13N1","31.71","5.46","0.67"],["2026-07-08T06:45:00","MIUP.FAIRBNKS1","29.02","2.77","0.67"],["2026-07-08T06:45:00","MIUP.GARSPV1","29.06","2.81","0.67"],["2026-07-08T06:45:00","MIUP.GARSPV2","29.06","2.81","0.67"],["2026-07-08T06:45:00","MIUP.GARWND1","29.06","2.81","0.67"],["2026-07-08T06:45:00","MIUP.GARWND2","29.06","2.81","0.67"],["2026-07-08T06:45:00","MIUP.KUESTER11","28.07","1.82","0.67"],["2026-07-08T06:45:00","MIUP.KUESTER12","28.07","1.82","0.67"],["2026-07-08T06:45:00","MIUP.KUESTER13","28.07","1.82","0.67"],["2026-07-08T06:45:00","MIUP.KUESTER14","28.07","1.82","0.67"],["2026-07-08T06:45:00","MIUP.KUESTER25","28.12","1.87","0.67"],["2026-07-08T06:45:00","MIUP.KUESTER26","28.12","1.87","0.67"],["2026-07-08T06:45:00","MIUP.KUESTER27","28.12","1.87","0.67"],["2026-07-08T06:45:00","MIUP.LITTLQUIN","27.69","1.44","0.67"],["2026-07-08T06:45:00","MIUP.MAGAZESH","31.26","5.01","0.67"],["2026-07-08T06:45:00","MIUP.MANSTQN1","29.51","3.26","0.67"],["2026-07-08T06:45:00","MIUP.MARQ","28.26","2.01","0.67"],["2026-07-08T06:45:00","MIUP.MICHIGMF","27.74","1.50","0.66"],["2026-07-08T06:45:00","EES.CTW_2","22.34","-1.29","-1.95"],["2026-07-08T06:45:00","EES.CTW_3","22.34","-1.29","-1.95"],["2026-07-08T06:45:00","EES.CTW_4","22.34","-1.29","-1.95"],["2026-07-08T06:45:00","EES.CYPRESS1CT","22.49","-1.16","-1.93"],["2026-07-08T06:45:00","EES.CYPRESS2CT","22.49","-1.16","-1.93"],["2026-07-08T06:45:00","EES.DBAYO1.ARR","22.39","-0.35","-2.84"],["2026-07-08T06:45:00","EES.DEMCO","22.53","-0.18","-2.87"],["2026-07-08T06:45:00","EES.DERSLD","22.45","-1.19","-1.94"],["2026-07-08T06:45:00","EES.DOWCHEM","22.34","-0.35","-2.89"],["2026-07-08T06:45:00","EES.DOWCHEMECO","22.34","-0.35","-2.89"],["2026-07-08T06:45:00","EES.DOWCHEMPK","22.34","-0.35","-2.89"],["2026-07-08T06:45:00","EES.DOWCHEMSUP","22.34","-0.35","-2.89"],["2026-07-08T06:45:00","EES.DR.ELLPT1","22.46","-0.35","-2.77"],["2026-07-08T06:45:00","EES.DR.ENMP","22.51","-0.27","-2.80"],["2026-07-08T06:45:00","EES.DR.OSG","22.54","-1.19","-1.85"],["2026-07-08T06:45:00","EES.EGMP_1.AZ","22.56","-0.33","-2.69"],["2026-07-08T06:45:00","EES.EGMP_2.AZ","22.37","-1.20","-2.01"],["2026-07-08T06:45:00","EES.ELILD","22.44","-0.46","-2.68"],["2026-07-08T06:45:00","EES.ELILD.RLA","22.44","-0.46","-2.68"],["2026-07-08T06:45:00","EES.ELMP_1.AZ","22.40","-0.46","-2.72"],["2026-07-08T06:45:00","EES.EMMP_1.AZ","21.94","-0.14","-3.50"],["2026-07-08T06:45:00","EES.EMMP_2.AZ","21.80","0.33","-4.11"],["2026-07-08T06:45:00","EES.ENCO","22.42","-0.26","-2.90"],["2026-07-08T06:45:00","EES.ENMP_1.AZ","22.53","-0.25","-2.80"],["2026-07-08T06:45:00","EES.ESSO","22.42","-0.27","-2.89"],["2026-07-08T06:45:00","EES.ETEC","23.28","-0.43","-1.87"],["2026-07-08T06:45:00","EES.ETEC_1.AZ","22.78","-0.95","-1.85"],["2026-07-08T06:45:00","EES.ETILD","22.91","-0.77","-1.90"],["2026-07-08T06:45:00","EES.ETMP_1.AZ","22.88","-0.81","-1.89"],["2026-07-08T06:45:00","EES.EXXOBMT","23.28","-0.36","-1.94"],["2026-07-08T06:45:00","EES.EXXON","22.42","-0.27","-2.89"],["2026-07-08T06:45:00","EES.FLRNCE.ARR","21.27","-0.25","-4.06"],["2026-07-08T06:45:00","EES.FORMOSA_BR","22.42","-0.26","-2.90"],["2026-07-08T06:45:00","EES.FRONT_TX1","21.69","-2.18","-1.71"],["2026-07-08T06:45:00","EES.FRONT_TX2","21.69","-2.18","-1.71"],["2026-07-08T06:45:00","EES.FRONT_TX3","21.69","-2.18","-1.71"],["2026-07-08T06:45:00","EES.FRSKR1.ARR","21.81","-1.21","-2.56"],["2026-07-08T06:45:00","EES.GEISMAR","22.57","-0.15","-2.86"],["2026-07-08T06:45:00","EES.GP_PORTHUD","22.17","-0.44","-2.97"],["2026-07-08T06:45:00","EES.HNTSMN_PNO","23.41","-0.23","-1.94"],["2026-07-08T06:45:00","EES.HOUMA.ARR","22.58","-0.18","-2.82"],["2026-07-08T06:45:00","EES.HRTBRG.ARR","22.44","-1.19","-1.95"],["2026-07-08T06:45:00","EES.INLND1.ARR","22.52","-1.11","-1.95"],["2026-07-08T06:45:00","EES.INLND2.ARR","22.52","-1.11","-1.95"],["2026-07-08T06:45:00","EES.IRISSOLAR","22.46","-0.08","-3.04"],["2026-07-08T06:45:00","EES.JAXSNS.ARR","20.70","-0.37","-4.51"],["2026-07-08T06:45:00","EES.JDEC","22.58","-0.84","-2.16"],["2026-07-08T06:45:00","EES.JDECCAMRON","22.49","-1.09","-2.00"],["2026-07-08T06:45:00","EES.JWL_CT1","22.13","-0.62","-2.83"],["2026-07-08T06:45:00","EES.JWL_CT2","22.12","-0.63","-2.83"],["2026-07-08T06:45:00","EES.JWL_ST1","22.15","-0.60","-2.83"],["2026-07-08T06:45:00","EES.JWL_ST2","22.15","-0.60","-2.83"],["2026-07-08T06:45:00","EES.KRBYVLE.AZ","23.19","-0.52","-1.87"],["2026-07-08T06:45:00","EES.L_CREEK1","21.76","-2.01","-1.81"],["2026-07-08T06:45:00","EES.L_CREEK2","21.78","-1.99","-1.81"],["2026-07-08T06:45:00","EES.L_GYPSY2","22.30","-0.46","-2.82"],["2026-07-08T06:45:00","EES.L_GYPSY3","22.22","-0.53","-2.83"],["2026-07-08T06:45:00","EES.LA3","22.49","-0.23","-2.86"],["2026-07-08T06:45:00","EES.LFSF","21.69","-1.31","-2.58"],["2026-07-08T06:45:00","EES.LIBERTY","23.39","-0.30","-1.89"],["2026-07-08T06:45:00","EES.LKCHAR_CT1","21.91","-1.63","-2.04"],["2026-07-08T06:45:00","EES.LKCHAR_CT2","21.91","-1.63","-2.04"],["2026-07-08T06:45:00","EES.LKCHAR_ST","22.13","-1.45","-2.00"],["2026-07-08T06:45:00","EES.LONSTR1","22.49","-1.09","-2.00"],["2026-07-08T06:45:00","EES.MAGPOWG","22.33","-0.39","-2.86"],["2026-07-08T06:45:00","EES.MCLWS1.ARR","22.72","-0.92","-1.94"],["2026-07-08T06:45:00","EES.MICHOD.ARR","22.60","-0.20","-2.78"],["2026-07-08T06:45:00","EES.MONDUSOLAR","22.60","-0.24","-2.74"],["2026-07-08T06:45:00","EES.MORIL1.ARR","22.82","-0.01","-2.75"],["2026-07-08T06:45:00","EES.MORTN1.ARR","21.59","0.08","-4.07"],["2026-07-08T06:45:00","EES.MORTN2.ARR","21.59","0.08","-4.07"],["2026-07-08T06:45:00","EES.MOTIVA_GEN","23.42","-0.22","-1.94"],["2026-07-08T06:45:00","EES.MTCPSCT1","21.70","-2.07","-1.81"],["2026-07-08T06:45:00","EES.MTCPSCT2","21.70","-2.07","-1.81"],["2026-07-08T06:45:00","EES.MTCPSST1","21.67","-2.09","-1.82"],["2026-07-08T06:45:00","EES.NELSON1","22.21","-1.33","-2.04"],["2026-07-08T06:45:00","EES.NELSON2","22.21","-1.33","-2.04"],["2026-07-08T06:45:00","EES.NELSON6","22.25","-1.33","-2.00"],["2026-07-08T06:45:00","EES.NEWTON","23.02","-0.70","-1.86"],["2026-07-08T06:45:00","EES.NEWTON1.AZ","23.02","-0.70","-1.86"],["2026-07-08T06:45:00","EES.NINEM1.ARR","22.37","-0.40","-2.81"],["2026-07-08T06:45:00","EES.NINEM6_CT1","22.18","-0.59","-2.81"],["2026-07-08T06:45:00","EES.NINEM6_CT2","22.18","-0.59","-2.81"],["2026-07-08T06:45:00","EES.NINEM6_ST","22.30","-0.47","-2.81"],["2026-07-08T06:45:00","EES.NINEMILE4","22.35","-0.42","-2.81"],["2026-07-08T06:45:00","EES.NINEMILE5","22.37","-0.40","-2.81"],["2026-07-08T06:45:00","EES.NOPLD","22.53","-0.25","-2.80"],["2026-07-08T06:45:00","EES.NOPS_1","22.55","-0.25","-2.78"],["2026-07-08T06:45:00","EES.NOPS_2","22.55","-0.25","-2.78"],["2026-07-08T06:45:00","EES.NOPS_3","22.55","-0.25","-2.78"],["2026-07-08T06:45:00","EES.NOPS_4","22.53","-0.27","-2.78"],["2026-07-08T06:45:00","EES.NOPS_5","22.53","-0.27","-2.78"],["2026-07-08T06:45:00","EES.NOPS_6","22.53","-0.27","-2.78"],["2026-07-08T06:45:00","EES.NOPS_7","22.53","-0.27","-2.78"],["2026-07-08T06:45:00","EES.NSIDE1.ARR","20.23","-0.55","-4.80"],["2026-07-08T06:45:00","CONS.HODENPYL","28.44","1.98","0.88"],["2026-07-08T06:45:00","CONS.HRSY10","28.65","2.19","0.88"],["2026-07-08T06:45:00","CONS.HRSY9","28.65","2.19","0.88"],["2026-07-08T06:45:00","CONS.HRTLND","27.28","0.82","0.88"],["2026-07-08T06:45:00","CONS.HTWD","28.30","1.83","0.89"],["2026-07-08T06:45:00","CONS.IOSCOBAT","29.04","2.57","0.89"],["2026-07-08T06:45:00","CONS.ISABELLA1","27.36","0.89","0.89"],["2026-07-08T06:45:00","CONS.JACKSON","27.25","0.78","0.89"],["2026-07-08T06:45:00","CONS.JAXON_1","27.17","0.70","0.89"],["2026-07-08T06:45:00","CONS.JAXON_2","27.18","0.71","0.89"],["2026-07-08T06:45:00","CONS.KAL_RGEN_","27.47","1.01","0.88"],["2026-07-08T06:45:00","CONS.KALK","28.65","2.19","0.88"],["2026-07-08T06:45:00","CONS.KARN.ARR","27.89","1.42","0.89"],["2026-07-08T06:45:00","CONS.KARN3","27.52","1.05","0.89"],["2026-07-08T06:45:00","CONS.KARN4","27.53","1.06","0.89"],["2026-07-08T06:45:00","CONS.KARNSOLAR","27.53","1.06","0.89"],["2026-07-08T06:45:00","CONS.KENCNTY1","27.26","0.81","0.87"],["2026-07-08T06:45:00","CONS.LANS","27.80","1.33","0.89"],["2026-07-08T06:45:00","CONS.LANS.ARR","27.59","1.12","0.89"],["2026-07-08T06:45:00","CONS.LBWL.ASM2","27.15","0.68","0.89"],["2026-07-08T06:45:00","CONS.LBWL.ASSM","27.15","0.68","0.89"],["2026-07-08T06:45:00","CONS.LBWL.CSEL","27.25","0.79","0.88"],["2026-07-08T06:45:00","CONS.LIVINGEN1","27.95","1.49","0.88"],["2026-07-08T06:45:00","CONS.LIVINGEN2","27.95","1.49","0.88"],["2026-07-08T06:45:00","CONS.LIVINGEN3","27.95","1.49","0.88"],["2026-07-08T06:45:00","CONS.LIVINGEN4","27.95","1.49","0.88"],["2026-07-08T06:45:00","CONS.LOUDHYDRO","28.74","2.27","0.89"],["2026-07-08T06:45:00","CONS.LUDINGTN1","27.83","1.37","0.88"],["2026-07-08T06:45:00","CONS.LUDINGTN2","27.83","1.37","0.88"],["2026-07-08T06:45:00","CONS.LUDINGTN3","27.83","1.37","0.88"],["2026-07-08T06:45:00","CONS.LUDINGTN4","27.83","1.37","0.88"],["2026-07-08T06:45:00","CONS.LUDINGTN5","27.92","1.46","0.88"],["2026-07-08T06:45:00","CONS.LUDINGTN6","27.92","1.46","0.88"],["2026-07-08T06:45:00","CONS.LWEP","27.88","1.42","0.88"],["2026-07-08T06:45:00","CONS.MACK.ARR","29.26","2.80","0.88"],["2026-07-08T06:45:00","CONS.MCV","27.36","0.89","0.89"],["2026-07-08T06:45:00","CONS.MCV.MCV","27.36","0.89","0.89"],["2026-07-08T06:45:00","CONS.MERIDIAN1","27.44","0.97","0.89"],["2026-07-08T06:45:00","CONS.MIOHYDRO","28.40","1.93","0.89"],["2026-07-08T06:45:00","CONS.MIPOWER1","27.71","1.25","0.88"],["2026-07-08T06:45:00","CONS.MIPOWER2","27.71","1.25","0.88"],["2026-07-08T06:45:00","CONS.MPPA","28.28","1.82","0.88"],["2026-07-08T06:45:00","CONS.MPPA.ABRW","27.01","0.55","0.88"],["2026-07-08T06:45:00","CONS.MPPA.ASM2","27.15","0.68","0.89"],["2026-07-08T06:45:00","CONS.MPPA.ASSM","27.15","0.68","0.89"],["2026-07-08T06:45:00","CONS.MPPA.CHSE","27.25","0.79","0.88"],["2026-07-08T06:45:00","CONS.MPPA.HSLR","28.40","1.94","0.88"],["2026-07-08T06:45:00","CONS.MPPA_3.AZ","28.05","1.58","0.89"],["2026-07-08T06:45:00","CONS.MSCP_1.AZ","27.67","1.21","0.88"],["2026-07-08T06:45:00","CONS.MSCPA","27.64","1.18","0.88"],["2026-07-08T06:45:00","CONS.MSNRD.SOL","27.29","0.82","0.89"],["2026-07-08T06:45:00","CONS.MUSKSOL","27.96","1.51","0.87"],["2026-07-08T06:45:00","CONS.MWEC","28.56","2.08","0.90"],["2026-07-08T06:45:00","CONS.NESL","28.27","1.81","0.88"],["2026-07-08T06:45:00","CONS.PAL_HEPM","26.80","0.36","0.86"],["2026-07-08T06:45:00","CONS.PAL_WPSC","26.80","0.36","0.86"],["2026-07-08T06:45:00","CONS.PFZT","27.43","0.98","0.87"],["2026-07-08T06:45:00","CONS.PINERVR1","27.99","1.52","0.89"],["2026-07-08T06:45:00","CONS.PNRVR.SOL","27.99","1.52","0.89"],["2026-07-08T06:45:00","CONS.POLARIS1","27.30","0.84","0.88"],["2026-07-08T06:45:00","CONS.POLRS.SOL","27.30","0.84","0.88"],["2026-07-08T06:45:00","CONS.RENAIGEN1","27.22","0.76","0.88"],["2026-07-08T06:45:00","CONS.RENAIGEN2","27.22","0.76","0.88"],["2026-07-08T06:45:00","CONS.RENAIGEN3","27.22","0.76","0.88"],["2026-07-08T06:45:00","CONS.RENAIGEN4","27.22","0.76","0.88"],["2026-07-08T06:45:00","CONS.ROGERSHYD","28.81","2.35","0.88"],["2026-07-08T06:45:00","CONS.RVRFORK","27.22","0.75","0.89"],["2026-07-08T06:45:00","CONS.RVRFORK2","27.22","0.75","0.89"],["2026-07-08T06:45:00","CONS.S.COLDCRK","27.51","1.05","0.88"],["2026-07-08T06:45:00","CONS.S.EAGLECR","27.44","0.97","0.89"],["2026-07-08T06:45:00","CONS.S.GRAT2","27.86","1.39","0.89"],["2026-07-08T06:45:00","CONS.S.LTROUT","29.14","2.68","0.88"],["2026-07-08T06:45:00","CONS.SAUK1","27.34","0.88","0.88"],["2026-07-08T06:45:00","CONS.SCIT","28.44","1.97","0.89"],["2026-07-08T06:45:00","CONS.SCWND1","28.58","2.12","0.88"],["2026-07-08T06:45:00","CONS.SCWND2","28.58","2.12","0.88"],["2026-07-08T06:45:00","CONS.SCWND3","28.58","2.12","0.88"],["2026-07-08T06:45:00","CONS.SCWND4","28.58","2.12","0.88"],["2026-07-08T06:45:00","CONS.SELC","28.15","1.69","0.88"],["2026-07-08T06:45:00","CONS.SESB","28.18","1.72","0.88"],["2026-07-08T06:45:00","CONS.SPNGCREEK","27.21","0.75","0.88"],["2026-07-08T06:45:00","CONS.SUNFISH2","27.42","0.96","0.88"],["2026-07-08T06:45:00","CONS.THTFD.ARR","27.74","1.27","0.89"],["2026-07-08T06:45:00","CONS.TIBBITS","27.52","1.06","0.88"],["2026-07-08T06:45:00","CONS.TIPPY","28.34","1.88","0.88"],["2026-07-08T06:45:00","CONS.TUSCOLA1","27.66","1.19","0.89"],["2026-07-08T06:45:00","CONS.UCMI","27.95","1.49","0.88"],["2026-07-08T06:45:00","CONS.VKLINCOLN","29.01","2.54","0.89"],["2026-07-08T06:45:00","CONS.VKMCBAIN1","27.89","1.43","0.88"],["2026-07-08T06:45:00","CONS.VSTBG8","28.33","1.87","0.88"],["2026-07-08T06:45:00","CONS.WEADKBAT","28.06","1.59","0.89"],["2026-07-08T06:45:00","CONS.WEADO.ARR","28.01","1.54","0.89"],["2026-07-08T06:45:00","CONS.WEBBERHYD","27.83","1.37","0.88"],["2026-07-08T06:45:00","CONS.WHITI.ARR","28.10","1.61","0.91"],["2026-07-08T06:45:00","CONS.WOLV","28.53","2.07","0.88"],["2026-07-08T06:45:00","CONS.WPMC","28.26","1.80","0.88"],["2026-07-08T06:45:00","CONS.WPSC_1.AZ","28.38","1.92","0.88"],["2026-07-08T06:45:00","EAI.PLUMPT","26.04","0.08","0.38"],["2026-07-08T06:45:00","EAI.PMISTSOL","23.38","-0.08","-2.12"],["2026-07-08T06:45:00","EAI.QUARTZ","25.53","0.11","-0.16"],["2026-07-08T06:45:00","EAI.REDFDSOLAR","23.56","-1.07","-0.95"],["2026-07-08T06:45:00","EAI.REMMEL123","23.07","-1.44","-1.07"],["2026-07-08T06:45:00","EAI.RITCH3.ARR","25.32","0.25","-0.51"],["2026-07-08T06:45:00","EAI.SEARCY","24.93","-0.49","-0.16"],["2026-07-08T06:45:00","EAI.SHRDN1.ARR","23.27","-1.34","-0.97"],["2026-07-08T06:45:00","EAI.SHRDN2.ARR","23.27","-1.34","-0.97"],["2026-07-08T06:45:00","EAI.SHRDN3.ARR","23.27","-1.34","-0.97"],["2026-07-08T06:45:00","EAI.STUTTGART","25.10","0.30","-0.78"],["2026-07-08T06:45:00","EAI.UPS1_CT1","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.UPS1_CT2","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.UPS1_ST","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.UPS2_CT1","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.UPS2_CT2","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.UPS2_ST","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.UPS3_CT1","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.UPS3_CT2","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.UPS3_ST","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.UPS4_CT1","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.UPS4_CT2","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.UPS4_ST","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.WBSOL","25.52","0.37","-0.43"],["2026-07-08T06:45:00","EAI.WH_BLUFF1","23.50","-1.25","-0.83"],["2026-07-08T06:45:00","EAI.WH_BLUFF2","23.43","-1.32","-0.83"],["2026-07-08T06:45:00","EAI.WHBLF.ARR","23.56","-1.17","-0.85"],["2026-07-08T06:45:00","EAI.WMPSOL","25.69","0.07","0.04"],["2026-07-08T06:45:00","EAI.WMULD_1.AZ","25.75","0.12","0.05"],["2026-07-08T06:45:00","EAI.WMULDLD","25.75","0.12","0.05"],["2026-07-08T06:45:00","EAI.WODLN1.ARR","23.47","-1.19","-0.92"],["2026-07-08T06:45:00","EAI.WSTMMP.ARR","25.78","0.08","0.12"],["2026-07-08T06:45:00","EAI.WTBLF5.ARR","23.52","-1.23","-0.83"],["2026-07-08T06:45:00","EDE","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","EDE.PLUM","26.20","0.08","0.54"],["2026-07-08T06:45:00","EES.ACAD2_CT1","22.25","-0.65","-2.68"],["2026-07-08T06:45:00","EES.ACAD2_CT2","22.25","-0.65","-2.68"],["2026-07-08T06:45:00","EES.ACAD2_ST","22.25","-0.65","-2.68"],["2026-07-08T06:45:00","EES.ACADA1.ARR","22.25","-0.65","-2.68"],["2026-07-08T06:45:00","EES.ACADA2.ARR","22.25","-0.65","-2.68"],["2026-07-08T06:45:00","EES.AIRLIN.ARR","22.54","-0.20","-2.84"],["2026-07-08T06:45:00","EES.AIRLIQ_GEI","22.61","-0.11","-2.86"],["2026-07-08T06:45:00","EES.AMITESO","22.54","0.00","-3.04"],["2026-07-08T06:45:00","EES.AXIALL","22.25","-1.33","-2.00"],["2026-07-08T06:45:00","EES.AXLPLQ","22.42","-0.29","-2.87"],["2026-07-08T06:45:00","EES.BASFVFW","23.18","-0.46","-1.94"],["2026-07-08T06:45:00","EES.BASTAP.ARR","21.94","-1.15","-2.49"],["2026-07-08T06:45:00","EES.BASTP1.ARR","21.94","-1.15","-2.49"],["2026-07-08T06:45:00","EES.BASTR1.ARR","21.81","-1.25","-2.52"],["2026-07-08T06:45:00","EES.BASTR2.ARR","21.81","-1.25","-2.52"],["2026-07-08T06:45:00","EES.BC1_1","22.07","-0.53","-2.98"],["2026-07-08T06:45:00","EES.BC1_2","22.07","-0.53","-2.98"],["2026-07-08T06:45:00","EES.BC1_3","22.07","-0.53","-2.98"],["2026-07-08T06:45:00","EES.BC1_4","22.07","-0.53","-2.98"],["2026-07-08T06:45:00","EES.BC2_1","21.97","-0.56","-3.05"],["2026-07-08T06:45:00","EES.BC2_2","21.97","-0.56","-3.05"],["2026-07-08T06:45:00","EES.BC2_3","21.97","-0.56","-3.05"],["2026-07-08T06:45:00","EES.BGTEL1.ARR","22.58","-0.15","-2.85"],["2026-07-08T06:45:00","EES.BRAZ_1.AZ","22.27","-1.53","-1.78"],["2026-07-08T06:45:00","EES.BRAZLD","22.26","-1.54","-1.78"],["2026-07-08T06:45:00","EES.BRTNY1.ARR","22.58","-0.14","-2.86"],["2026-07-08T06:45:00","EES.BRTNY2.ARR","22.58","-0.14","-2.86"],["2026-07-08T06:45:00","EES.BURAS.ARR","22.49","-0.29","-2.80"],["2026-07-08T06:45:00","EES.BXTRW5.ARR","20.81","-0.93","-3.84"],["2026-07-08T06:45:00","EES.BXTRWL.ARR","20.81","-0.93","-3.84"],["2026-07-08T06:45:00","EES.BXWSN2.ARR","20.84","-0.93","-3.81"],["2026-07-08T06:45:00","EES.BYCT1","22.36","-0.74","-2.48"],["2026-07-08T06:45:00","EES.BYCT2","22.36","-0.74","-2.48"],["2026-07-08T06:45:00","EES.BYCT3","22.36","-0.74","-2.48"],["2026-07-08T06:45:00","EES.BYCT4","22.36","-0.74","-2.48"],["2026-07-08T06:45:00","EES.BYGL","22.04","-1.02","-2.52"],["2026-07-08T06:45:00","EES.CALCAS1_CT","22.49","-1.09","-2.00"],["2026-07-08T06:45:00","EES.CALCAS2_CT","22.49","-1.09","-2.00"],["2026-07-08T06:45:00","EES.CALDWEL.AZ","22.42","-1.40","-1.76"],["2026-07-08T06:45:00","EES.CALDWELL","22.42","-1.40","-1.76"],["2026-07-08T06:45:00","EES.CARV_A","22.39","-0.32","-2.87"],["2026-07-08T06:45:00","EES.CARV_BC","22.39","-0.32","-2.87"],["2026-07-08T06:45:00","EES.CC.ACAD2","22.25","-0.65","-2.68"],["2026-07-08T06:45:00","EES.CC.JWL_1","22.14","-0.61","-2.83"],["2026-07-08T06:45:00","EES.CC.JWL_2","22.13","-0.62","-2.83"],["2026-07-08T06:45:00","EES.CC.LKCHAR","21.99","-1.57","-2.02"],["2026-07-08T06:45:00","EES.CC.MTCPS","21.69","-2.08","-1.81"],["2026-07-08T06:45:00","EES.CC.NINEM6","22.22","-0.55","-2.81"],["2026-07-08T06:45:00","EES.CC.NOPS","22.54","-0.26","-2.78"],["2026-07-08T06:45:00","EES.CC.OCAPS","23.23","-0.40","-1.95"],["2026-07-08T06:45:00","EES.CNWAY2.ARR","22.58","-0.14","-2.86"],["2026-07-08T06:45:00","EES.COLY1.ARR","22.45","-0.30","-2.83"],["2026-07-08T06:45:00","EES.CONC","23.15","-0.47","-1.96"],["2026-07-08T06:45:00","EES.CONCECO","23.15","-0.47","-1.96"],["2026-07-08T06:45:00","EES.CONCORDIA","21.53","-0.86","-3.19"],["2026-07-08T06:45:00","EES.CONCPK","23.15","-0.47","-1.96"],["2026-07-08T06:45:00","EES.CONCSUP","23.15","-0.47","-1.96"],["2026-07-08T06:45:00","EES.CONWAY.ARR","22.58","-0.14","-2.86"],["2026-07-08T06:45:00","EES.CTEAU2.ARR","22.53","-0.23","-2.82"],["2026-07-08T06:45:00","EES.CTW_1","22.34","-1.29","-1.95"],["2026-07-08T06:45:00","DPL","26.62","0.19","0.85"],["2026-07-08T06:45:00","DUK","27.31","0.60","1.13"],["2026-07-08T06:45:00","EAI.AECC_1.AZ","24.71","-0.56","-0.31"],["2026-07-08T06:45:00","EAI.AECCHYDRO2","24.83","0.45","-1.20"],["2026-07-08T06:45:00","EAI.AECCHYDRO9","23.49","-1.36","-0.73"],["2026-07-08T06:45:00","EAI.AECCLD","24.74","-0.55","-0.29"],["2026-07-08T06:45:00","EAI.AECCMCCLLN","23.11","-0.95","-1.52"],["2026-07-08T06:45:00","EAI.AECCMGVCT1","23.05","-1.44","-1.09"],["2026-07-08T06:45:00","EAI.AECCMGVCT2","23.05","-1.44","-1.09"],["2026-07-08T06:45:00","EAI.AECCMGVMST","23.05","-1.44","-1.09"],["2026-07-08T06:45:00","EAI.AECCOSWCT1","23.65","-1.17","-0.76"],["2026-07-08T06:45:00","EAI.AECCOSWCT2","23.65","-1.17","-0.76"],["2026-07-08T06:45:00","EAI.AECCOSWCT3","23.65","-1.17","-0.76"],["2026-07-08T06:45:00","EAI.AECCOSWCT4","23.65","-1.17","-0.76"],["2026-07-08T06:45:00","EAI.AECCOSWCT5","23.65","-1.17","-0.76"],["2026-07-08T06:45:00","EAI.AECCOSWCT6","23.65","-1.17","-0.76"],["2026-07-08T06:45:00","EAI.AECCOSWCT7","23.65","-1.17","-0.76"],["2026-07-08T06:45:00","EAI.AECCOSWST1","23.65","-1.17","-0.76"],["2026-07-08T06:45:00","EAI.AECCOSWST2","23.65","-1.17","-0.76"],["2026-07-08T06:45:00","EAI.AECCWCSOL","25.07","-0.35","-0.16"],["2026-07-08T06:45:00","EAI.ANO1","22.96","-1.86","-0.76"],["2026-07-08T06:45:00","EAI.ANO2","23.01","-1.81","-0.76"],["2026-07-08T06:45:00","EAI.ARSNC1.ARR","23.63","-1.08","-0.87"],["2026-07-08T06:45:00","EAI.BIGCYP120","25.65","0.03","0.04"],["2026-07-08T06:45:00","EAI.BIGCYP20","25.65","0.03","0.04"],["2026-07-08T06:45:00","EAI.BIGCYP40","25.65","0.03","0.04"],["2026-07-08T06:45:00","EAI.BLAKELY1","23.31","-1.25","-1.02"],["2026-07-08T06:45:00","EAI.BLAKELY2","23.31","-1.25","-1.02"],["2026-07-08T06:45:00","EAI.BUBALD","23.52","-1.16","-0.90"],["2026-07-08T06:45:00","EAI.CARPNTR_1","23.20","-1.33","-1.05"],["2026-07-08T06:45:00","EAI.CARPNTR_2","23.20","-1.33","-1.05"],["2026-07-08T06:45:00","EAI.CC.AECCMGV","23.05","-1.44","-1.09"],["2026-07-08T06:45:00","EAI.CC.AECCOSW","23.65","-1.17","-0.76"],["2026-07-08T06:45:00","EAI.CC.BLAKLY","23.31","-1.25","-1.02"],["2026-07-08T06:45:00","EAI.CC.DEGRAY","23.30","-1.25","-1.03"],["2026-07-08T06:45:00","EAI.CC.DELL","25.78","-0.07","0.27"],["2026-07-08T06:45:00","EAI.CC.HT_SPR1","22.97","-1.45","-1.16"],["2026-07-08T06:45:00","EAI.CC.PBENRGY","23.40","-1.25","-0.93"],["2026-07-08T06:45:00","EAI.CC.UPS1","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.CC.UPS2","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.CC.UPS3","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.CC.UPS4","22.16","-1.67","-1.75"],["2026-07-08T06:45:00","EAI.CHLK1","25.51","-0.08","0.01"],["2026-07-08T06:45:00","EAI.CHLK2","25.51","-0.08","0.01"],["2026-07-08T06:45:00","EAI.CHLK3","25.51","-0.08","0.01"],["2026-07-08T06:45:00","EAI.CLKS","25.79","-0.06","0.27"],["2026-07-08T06:45:00","EAI.COUCH2.ARR","22.62","-1.49","-1.47"],["2026-07-08T06:45:00","EAI.CROSSETT","23.31","-0.10","-2.17"],["2026-07-08T06:45:00","EAI.CWAYLD","23.82","-1.08","-0.68"],["2026-07-08T06:45:00","EAI.CWAYLD1.AZ","23.82","-1.08","-0.68"],["2026-07-08T06:45:00","EAI.CWCP","25.52","0.10","-0.16"],["2026-07-08T06:45:00","EAI.CWL_1.AZ","25.51","-0.14","0.07"],["2026-07-08T06:45:00","EAI.CWL_A","25.47","-0.18","0.07"],["2026-07-08T06:45:00","EAI.CWL_B","25.47","-0.18","0.07"],["2026-07-08T06:45:00","EAI.CWL_C","25.47","-0.18","0.07"],["2026-07-08T06:45:00","EAI.CWL_D","25.47","-0.18","0.07"],["2026-07-08T06:45:00","EAI.CWL_E","25.47","-0.18","0.07"],["2026-07-08T06:45:00","EAI.CYVY","25.24","-0.18","-0.16"],["2026-07-08T06:45:00","EAI.DEGRAY1","23.30","-1.25","-1.03"],["2026-07-08T06:45:00","EAI.DEGRAY2","23.30","-1.25","-1.03"],["2026-07-08T06:45:00","EAI.DELL.CT1","25.78","-0.07","0.27"],["2026-07-08T06:45:00","EAI.DELL.CT2","25.78","-0.07","0.27"],["2026-07-08T06:45:00","EAI.DELL.ST3","25.78","-0.07","0.27"],["2026-07-08T06:45:00","EAI.DRVRSOL","26.07","0.11","0.38"],["2026-07-08T06:45:00","EAI.EAILD","24.24","-0.72","-0.62"],["2026-07-08T06:45:00","EAI.EAILD.RLA","24.24","-0.72","-0.62"],["2026-07-08T06:45:00","EAI.EAMP_1.AZ","24.22","-0.71","-0.65"],["2026-07-08T06:45:00","EAI.ELDORA.ARR","22.17","-1.66","-1.75"],["2026-07-08T06:45:00","EAI.FLATFORKSO","25.44","0.31","-0.45"],["2026-07-08T06:45:00","EAI.FORGEVWSO","25.83","-0.03","0.28"],["2026-07-08T06:45:00","EAI.GACP.GMPWR","26.07","0.11","0.38"],["2026-07-08T06:45:00","EAI.H_SPR1_CT1","22.97","-1.45","-1.16"],["2026-07-08T06:45:00","EAI.H_SPR1_CT2","22.97","-1.45","-1.16"],["2026-07-08T06:45:00","EAI.H_SPR1_ST","22.97","-1.45","-1.16"],["2026-07-08T06:45:00","EAI.HAPPY","24.88","-0.35","-0.35"],["2026-07-08T06:45:00","EAI.HASKL1.ARR","23.34","-1.28","-0.96"],["2026-07-08T06:45:00","EAI.INDEPEND1","24.58","-0.84","-0.16"],["2026-07-08T06:45:00","EAI.INDEPEND2","24.76","-0.66","-0.16"],["2026-07-08T06:45:00","EAI.JONSCWL","25.51","-0.14","0.07"],["2026-07-08T06:45:00","EAI.LK_CATH4","23.07","-1.44","-1.07"],["2026-07-08T06:45:00","EAI.LLS","25.30","0.23","-0.51"],["2026-07-08T06:45:00","EAI.LYNCH2.ARR","23.96","-0.88","-0.74"],["2026-07-08T06:45:00","EAI.MABELV.ARR","23.47","-1.28","-0.83"],["2026-07-08T06:45:00","EAI.NIMBUSWF","24.15","-1.27","-0.16"],["2026-07-08T06:45:00","EAI.NLR_1.AZ","23.97","-0.87","-0.74"],["2026-07-08T06:45:00","EAI.NLRLD","23.97","-0.87","-0.74"],["2026-07-08T06:45:00","EAI.NPTSOL","24.85","-0.57","-0.16"],["2026-07-08T06:45:00","EAI.NWMADRIDSO","25.66","-0.32","0.40"],["2026-07-08T06:45:00","EAI.OMLP_1.AZ","25.97","0.19","0.20"],["2026-07-08T06:45:00","EAI.PBENRGY_CT","23.40","-1.25","-0.93"],["2026-07-08T06:45:00","EAI.PBENRGY_ST","23.43","-1.22","-0.93"],["2026-07-08T06:45:00","EAI.PLUM_1C","26.04","0.08","0.38"],["2026-07-08T06:45:00","EAI.PLUM_PPEA","26.04","0.08","0.38"],["2026-07-08T06:45:00","EAI.PLUM1_MEUC","26.04","0.08","0.38"],["2026-07-08T06:45:00","EAI.PLUM2_MEUC","26.04","0.08","0.38"],["2026-07-08T06:45:00","EES.NSIDE2.ARR","20.23","-0.55","-4.80"],["2026-07-08T06:45:00","EES.OAK_RG_GEN","21.72","-1.26","-2.60"],["2026-07-08T06:45:00","EES.OCAPS_1A","23.11","-0.53","-1.94"],["2026-07-08T06:45:00","EES.OCAPS_1B","23.32","-0.31","-1.95"],["2026-07-08T06:45:00","EES.OCAPS_1C","23.25","-0.38","-1.95"],["2026-07-08T06:45:00","EES.OUACH_1","21.58","-1.45","-2.55"],["2026-07-08T06:45:00","EES.OUACH_2","21.58","-1.45","-2.55"],["2026-07-08T06:45:00","EES.OUACH_3","21.58","-1.45","-2.55"],["2026-07-08T06:45:00","EES.OXBOW","22.05","-0.55","-2.98"],["2026-07-08T06:45:00","EES.PANAM1.ARR","22.58","-0.15","-2.85"],["2026-07-08T06:45:00","EES.PERVL1","21.55","-1.41","-2.62"],["2026-07-08T06:45:00","EES.PERVL1.ARR","21.55","-1.41","-2.62"],["2026-07-08T06:45:00","EES.PERVL2.ARR","21.55","-1.41","-2.62"],["2026-07-08T06:45:00","EES.PERVL2_CT","21.55","-1.41","-2.62"],["2026-07-08T06:45:00","EES.PLAHTC.ARR","21.19","-0.04","-4.35"],["2026-07-08T06:45:00","EES.RBRSW2.ARR","20.32","-0.55","-4.71"],["2026-07-08T06:45:00","EES.RBRSW5.ARR","20.43","-0.62","-4.53"],["2026-07-08T06:45:00","EES.RCTHOMAS","22.53","-1.20","-1.85"],["2026-07-08T06:45:00","EES.REXBRW.ARR","20.15","-0.57","-4.86"],["2026-07-08T06:45:00","EES.RICE1","22.45","-1.05","-2.08"],["2026-07-08T06:45:00","EES.RICHD1.ARR","22.25","-0.65","-2.68"],["2026-07-08T06:45:00","EES.RICHD2.ARR","22.25","-0.65","-2.68"],["2026-07-08T06:45:00","EES.RILLA.ARR","21.70","-1.30","-2.58"],["2026-07-08T06:45:00","EES.RVRBEND1","21.87","-0.69","-3.02"],["2026-07-08T06:45:00","EES.SABINE1","23.16","-0.47","-1.95"],["2026-07-08T06:45:00","EES.SABINE3","23.25","-0.38","-1.95"],["2026-07-08T06:45:00","EES.SABINE4","23.11","-0.53","-1.94"],["2026-07-08T06:45:00","EES.SABINE5","23.09","-0.55","-1.94"],["2026-07-08T06:45:00","EES.SAM_DAM_12","23.10","-0.65","-1.83"],["2026-07-08T06:45:00","EES.SAN_JC1_CT","22.47","-1.26","-1.85"],["2026-07-08T06:45:00","EES.SAN_JC2_CT","22.47","-1.26","-1.85"],["2026-07-08T06:45:00","EES.SHEC","22.66","-1.07","-1.85"],["2026-07-08T06:45:00","EES.SLEMCO","22.67","-0.20","-2.71"],["2026-07-08T06:45:00","EES.SLRD","22.47","-0.07","-3.04"],["2026-07-08T06:45:00","EES.SPORT1.ARR","22.39","-0.38","-2.81"],["2026-07-08T06:45:00","EES.SPORT2.ARR","22.39","-0.38","-2.81"],["2026-07-08T06:45:00","EES.SRMPA","23.11","-0.58","-1.89"],["2026-07-08T06:45:00","EES.SRMPA_1.AZ","23.11","-0.58","-1.89"],["2026-07-08T06:45:00","EES.STERL7","21.66","-1.47","-2.45"],["2026-07-08T06:45:00","EES.STJAMES","22.41","-0.34","-2.83"],["2026-07-08T06:45:00","EES.STL115.ARR","21.66","-1.47","-2.45"],["2026-07-08T06:45:00","EES.STLN11.ARR","21.58","-1.44","-2.56"],["2026-07-08T06:45:00","EES.STLNG1.ARR","21.58","-1.44","-2.56"],["2026-07-08T06:45:00","EES.STLNG2.ARR","21.59","-1.44","-2.55"],["2026-07-08T06:45:00","EES.STLNG3.ARR","21.59","-1.44","-2.55"],["2026-07-08T06:45:00","EES.STLNG5.ARR","21.59","-1.44","-2.55"],["2026-07-08T06:45:00","EES.STRSOL","21.66","-1.47","-2.45"],["2026-07-08T06:45:00","EES.SWTZ1.ARR","21.66","-1.32","-2.60"],["2026-07-08T06:45:00","EES.TAFTCOGEN","22.09","-0.66","-2.83"],["2026-07-08T06:45:00","EES.TOL_BEND1","22.64","-1.03","-1.91"],["2026-07-08T06:45:00","EES.TOL_BEND2","22.64","-1.03","-1.91"],["2026-07-08T06:45:00","EES.UCB","22.10","-0.65","-2.83"],["2026-07-08T06:45:00","EES.UCBECO","22.10","-0.65","-2.83"],["2026-07-08T06:45:00","EES.UCBSUP","22.10","-0.65","-2.83"],["2026-07-08T06:45:00","EES.UMBRIELSOL","22.67","-1.04","-1.87"],["2026-07-08T06:45:00","EES.VIDALIA","19.82","-2.49","-3.27"],["2026-07-08T06:45:00","EES.VIGNES.ARR","22.51","-0.23","-2.84"],["2026-07-08T06:45:00","EES.WASHEC_CT1","22.23","-0.31","-3.04"],["2026-07-08T06:45:00","EES.WASHEC_CT2","22.23","-0.31","-3.04"],["2026-07-08T06:45:00","EES.WATRFD2","22.12","-0.63","-2.83"],["2026-07-08T06:45:00","EES.WATRFD3","22.10","-0.65","-2.83"],["2026-07-08T06:45:00","EES.WATRFD4_CT","22.12","-0.63","-2.83"],["2026-07-08T06:45:00","EES.WLGLN2.ARR","22.43","-0.28","-2.87"],["2026-07-08T06:45:00","EES.WLTGR1.ARR","21.58","-1.44","-2.56"],["2026-07-08T06:45:00","EES.WLWGN1.ARR","22.46","-0.26","-2.86"],["2026-07-08T06:45:00","EES.WLWGN3.ARR","22.46","-0.26","-2.86"],["2026-07-08T06:45:00","EKPC","26.62","0.19","0.85"],["2026-07-08T06:45:00","EMBA.AEPE17","25.06","0.42","-0.94"],["2026-07-08T06:45:00","EMBA.ATTALA1","18.18","-0.23","-7.17"],["2026-07-08T06:45:00","EMBA.CC.CHCTW","17.11","-0.11","-8.36"],["2026-07-08T06:45:00","EMBA.CC.HINDS1","20.12","-0.57","-4.89"],["2026-07-08T06:45:00","EMBA.CHCTWCT1","17.11","-0.11","-8.36"],["2026-07-08T06:45:00","EMBA.CHCTWCT2","17.11","-0.11","-8.36"],["2026-07-08T06:45:00","EMBA.CHCTWCT3","17.11","-0.11","-8.36"],["2026-07-08T06:45:00","EMBA.CHCTWST4","17.11","-0.11","-8.36"],["2026-07-08T06:45:00","EMBA.DELTA_WND","25.28","0.28","-0.58"],["2026-07-08T06:45:00","EMBA.DR.EML20","22.97","-0.06","-2.55"],["2026-07-08T06:45:00","EMBA.EMILD","21.93","-0.14","-3.51"],["2026-07-08T06:45:00","EMBA.EMILD.RLA","21.98","-0.13","-3.47"],["2026-07-08T06:45:00","EMBA.G_ANDRUS1","23.30","-0.16","-2.12"],["2026-07-08T06:45:00","EMBA.G_GULF_A","20.70","-1.07","-3.81"],["2026-07-08T06:45:00","EMBA.G_GULF_M","20.70","-1.07","-3.81"],["2026-07-08T06:45:00","EMBA.G_GULF_N","20.70","-1.07","-3.81"],["2026-07-08T06:45:00","EMBA.GREER170","20.30","-0.43","-4.85"],["2026-07-08T06:45:00","EMBA.GREER30","20.30","-0.43","-4.85"],["2026-07-08T06:45:00","EMBA.HINDS1_ST","20.12","-0.57","-4.89"],["2026-07-08T06:45:00","EMBA.HINDS1CT1","20.12","-0.57","-4.89"],["2026-07-08T06:45:00","EMBA.HINDS1CT2","20.12","-0.57","-4.89"],["2026-07-08T06:45:00","EMBA.HINDS2","20.12","-0.57","-4.89"],["2026-07-08T06:45:00","EMBA.HVGSOL","23.75","0.33","-2.16"],["2026-07-08T06:45:00","EMBA.MEAM","21.94","0.35","-3.99"],["2026-07-08T06:45:00","EMBA.PRVS","20.74","-0.08","-4.76"],["2026-07-08T06:45:00","EMBA.RGDS","20.16","-0.23","-5.19"],["2026-07-08T06:45:00","EMBA.SUNFLOWER","24.05","0.71","-2.24"],["2026-07-08T06:45:00","EMBA.WDFSOL","25.81","0.17","0.06"],["2026-07-08T06:45:00","MIUP.MIHM11","29.30","3.06","0.66"],["2026-07-08T06:45:00","MIUP.MIHM12","29.30","3.06","0.66"],["2026-07-08T06:45:00","MIUP.MIHM13","29.30","3.06","0.66"],["2026-07-08T06:45:00","MIUP.NEWQUINES","27.79","1.54","0.67"],["2026-07-08T06:45:00","MIUP.NWLB","30.77","4.52","0.67"],["2026-07-08T06:45:00","MIUP.PEAVYFALL","27.93","1.69","0.66"],["2026-07-08T06:45:00","MIUP.PRESQ.ARR","28.08","1.83","0.67"],["2026-07-08T06:45:00","MIUP.RBRTS.ARR","30.77","4.52","0.67"],["2026-07-08T06:45:00","MIUP.RNGD_SLR","28.20","1.95","0.67"],["2026-07-08T06:45:00","MIUP.TILDEN","28.74","2.49","0.67"],["2026-07-08T06:45:00","MIUP.TWINFALLS","27.65","1.40","0.67"],["2026-07-08T06:45:00","MIUP.UMERC","28.19","1.95","0.66"],["2026-07-08T06:45:00","MIUP.WEPM","28.10","1.86","0.66"],["2026-07-08T06:45:00","MIUP.WHITERAPD","27.69","1.44","0.67"],["2026-07-08T06:45:00","MIUP.WOLV","29.34","3.10","0.66"],["2026-07-08T06:45:00","MIUP.WPPI","28.21","1.97","0.66"],["2026-07-08T06:45:00","MIUP.WPSE","28.18","1.94","0.66"],["2026-07-08T06:45:00","MOGEN1.AGG","25.36","-0.83","0.61"],["2026-07-08T06:45:00","MOGEN2.AGG","25.92","-0.29","0.63"],["2026-07-08T06:45:00","MP.AEPE14","24.95","-1.16","0.53"],["2026-07-08T06:45:00","MP.AEPE20","24.95","-1.16","0.53"],["2026-07-08T06:45:00","MP.AEPE50","24.95","-1.16","0.53"],["2026-07-08T06:45:00","MP.AZ","24.67","-1.47","0.56"],["2026-07-08T06:45:00","MP.BISON1","23.17","-2.76","0.35"],["2026-07-08T06:45:00","MP.BISON5","23.16","-2.77","0.35"],["2026-07-08T06:45:00","MP.BLNCHR123","24.77","-1.34","0.53"],["2026-07-08T06:45:00","MP.BOS233","22.89","-3.24","0.55"],["2026-07-08T06:45:00","MP.DLPLOAD","25.97","-0.19","0.58"],["2026-07-08T06:45:00","MP.DR.JFK","24.95","-1.16","0.53"],["2026-07-08T06:45:00","MP.FONDLA1","25.09","-1.05","0.56"],["2026-07-08T06:45:00","MP.G_ULLIN.WND","23.15","-2.78","0.35"],["2026-07-08T06:45:00","MP.HIBBAR3","25.10","-1.05","0.57"],["2026-07-08T06:45:00","MP.HIBBAR4","25.19","-0.96","0.57"],["2026-07-08T06:45:00","MP.HPUGEN356","23.65","-2.48","0.55"],["2026-07-08T06:45:00","MP.HPULOAD","23.65","-2.48","0.55"],["2026-07-08T06:45:00","MP.HVDCE","24.93","-1.22","0.57"],["2026-07-08T06:45:00","MP.HVDCW","23.18","-2.75","0.35"],["2026-07-08T06:45:00","MP.LASKIN1","24.09","-2.04","0.55"],["2026-07-08T06:45:00","MP.LASKIN2","24.10","-2.03","0.55"],["2026-07-08T06:45:00","MP.MP","24.64","-1.50","0.56"],["2026-07-08T06:45:00","MP.MP_BOS4","22.89","-3.24","0.55"],["2026-07-08T06:45:00","MP.MPM_1.AZ","23.65","-2.48","0.55"],["2026-07-08T06:45:00","MP.MPM_2.AZ","23.65","-2.48","0.55"],["2026-07-08T06:45:00","MP.MRES","24.69","-1.41","0.52"],["2026-07-08T06:45:00","MP.OLIVER12","23.18","-2.75","0.35"],["2026-07-08T06:45:00","MP.TACHB1","26.02","-0.12","0.56"],["2026-07-08T06:45:00","MP.TACHB2","26.02","-0.12","0.56"],["2026-07-08T06:45:00","MP.TACRIDGE1","23.78","-2.35","0.55"],["2026-07-08T06:45:00","MP.THOMSON","25.10","-1.04","0.56"],["2026-07-08T06:45:00","MP.WPPI_BOS4","22.89","-3.24","0.55"],["2026-07-08T06:45:00","MPS","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","MPS.CROSSROAD1","25.41","0.37","-0.54"],["2026-07-08T06:45:00","MPS.CROSSROAD2","25.41","0.37","-0.54"],["2026-07-08T06:45:00","MPS.CROSSROAD3","25.41","0.37","-0.54"],["2026-07-08T06:45:00","MPS.CROSSROAD4","25.41","0.37","-0.54"],["2026-07-08T06:45:00","MPW.AZ","26.21","-0.23","0.86"],["2026-07-08T06:45:00","MPW.MPW","26.21","-0.23","0.86"],["2026-07-08T06:45:00","MPW.UNIT_7","26.20","-0.24","0.86"],["2026-07-08T06:45:00","MPW.UNIT_8","26.20","-0.24","0.86"],["2026-07-08T06:45:00","MPW.UNIT_9","26.11","-0.33","0.86"],["2026-07-08T06:45:00","MS.HUB","20.70","-0.47","-4.41"],["2026-07-08T06:45:00","NIPS.AM","26.95","0.55","0.82"],["2026-07-08T06:45:00","NIPS.AZ","26.95","0.55","0.82"],["2026-07-08T06:45:00","NIPS.BAILY.ARR","26.75","0.36","0.81"],["2026-07-08T06:45:00","NIPS.BCWF.SIG","27.08","0.67","0.83"],["2026-07-08T06:45:00","NIPS.BENTONCO","27.08","0.67","0.83"],["2026-07-08T06:45:00","NIPS.BP","26.95","0.55","0.82"],["2026-07-08T06:45:00","NIPS.BURROAK.H","26.98","0.55","0.85"],["2026-07-08T06:45:00","NIPS.BURROAK.L","27.01","0.58","0.85"],["2026-07-08T06:45:00","NIPS.CARGILL","26.95","0.55","0.82"],["2026-07-08T06:45:00","NIPS.CARPNTRWF","26.91","0.48","0.85"],["2026-07-08T06:45:00","NIPS.CAVALRYBS","26.90","0.47","0.85"],["2026-07-08T06:45:00","NIPS.CAVALRYSF","26.90","0.47","0.85"],["2026-07-08T06:45:00","NIPS.CC.WHITN","26.33","-0.05","0.80"],["2026-07-08T06:45:00","NIPS.DUNNBR1SF","26.65","0.24","0.83"],["2026-07-08T06:45:00","NIPS.DUNNBR2BS","26.71","0.30","0.83"],["2026-07-08T06:45:00","NIPS.DUNNBR2SF","26.71","0.30","0.83"],["2026-07-08T06:45:00","NIPS.ERC_TEST","26.95","0.55","0.82"],["2026-07-08T06:45:00","NIPS.EWNMAC.NU","27.04","0.61","0.85"],["2026-07-08T06:45:00","NIPS.HWND1.IPL","27.08","0.67","0.83"],["2026-07-08T06:45:00","NIPS.IMPA","27.97","1.55","0.84"],["2026-07-08T06:45:00","NIPS.IMPA_1.AZ","28.20","1.78","0.84"],["2026-07-08T06:45:00","NIPS.INCRMLSP","26.91","0.48","0.85"],["2026-07-08T06:45:00","NIPS.INCROSWF","26.91","0.48","0.85"],["2026-07-08T06:45:00","NIPS.INCROSWF2","26.91","0.48","0.85"],["2026-07-08T06:45:00","NIPS.JASPERCO","26.88","0.47","0.83"],["2026-07-08T06:45:00","NIPS.LAKES","26.47","0.05","0.84"],["2026-07-08T06:45:00","NIPS.MCHCP.ARR","27.17","0.77","0.82"],["2026-07-08T06:45:00","NIPS.MICHCP12","26.67","0.28","0.81"],["2026-07-08T06:45:00","NIPS.MITCH.ARR","26.53","0.15","0.80"],["2026-07-08T06:45:00","NIPS.MNTIC2.NU","26.91","0.49","0.84"],["2026-07-08T06:45:00","NIPS.MUNSTR.LN","26.47","0.09","0.80"],["2026-07-08T06:45:00","NIPS.NIPS","26.95","0.55","0.82"],["2026-07-08T06:45:00","NIPS.NLMK","26.95","0.55","0.82"],["2026-07-08T06:45:00","NIPS.NORWAPNOR","26.97","0.55","0.84"],["2026-07-08T06:45:00","NIPS.OAKDAPOAK","27.09","0.67","0.84"],["2026-07-08T06:45:00","NIPS.PRATTIND","26.95","0.55","0.82"],["2026-07-08T06:45:00","NIPS.PRAXAIR","26.95","0.55","0.82"],["2026-07-08T06:45:00","NSP.FRENCH4","26.55","0.37","0.60"],["2026-07-08T06:45:00","NSP.GARWIN1","25.23","-0.91","0.56"],["2026-07-08T06:45:00","NSP.GDMEADOW","24.66","-1.48","0.56"],["2026-07-08T06:45:00","NSP.GLU","28.02","1.84","0.60"],["2026-07-08T06:45:00","NSP.GRANTY.ARR","24.78","-1.34","0.54"],["2026-07-08T06:45:00","NSP.GRE.BFRDG","21.75","-4.09","0.26"],["2026-07-08T06:45:00","NSP.HAMPTN.MVP","24.46","-1.66","0.54"],["2026-07-08T06:45:00","NSP.HATFIHAT1","26.38","0.21","0.59"],["2026-07-08T06:45:00","NSP.HCPD.GRVCT","25.47","-0.63","0.52"],["2026-07-08T06:45:00","NSP.HCPD.LKCR","24.12","-1.78","0.32"],["2026-07-08T06:45:00","NSP.HCPD.MAD","24.27","-1.60","0.29"],["2026-07-08T06:45:00","NSP.HCPD.NU","24.80","-1.29","0.51"],["2026-07-08T06:45:00","NSP.HCPD.SXFLS","23.47","-2.26","0.15"],["2026-07-08T06:45:00","NSP.HCPD_1.AZ","23.47","-2.26","0.15"],["2026-07-08T06:45:00","NSP.HENNIPIN1","24.94","-1.18","0.54"],["2026-07-08T06:45:00","NSP.HIBRDGCT7","24.45","-1.67","0.54"],["2026-07-08T06:45:00","NSP.HIBRDGCT8","24.45","-1.67","0.54"],["2026-07-08T06:45:00","NSP.HIBRDGST9","24.39","-1.73","0.54"],["2026-07-08T06:45:00","NSP.HOLCOM.HYD","27.50","1.33","0.59"],["2026-07-08T06:45:00","NSP.IBR.YANKE","22.16","-3.69","0.27"],["2026-07-08T06:45:00","NSP.INVRHL1","24.75","-1.37","0.54"],["2026-07-08T06:45:00","NSP.INVRHL2","24.75","-1.37","0.54"],["2026-07-08T06:45:00","NSP.INVRHL3","24.75","-1.37","0.54"],["2026-07-08T06:45:00","NSP.INVRHL4","24.75","-1.37","0.54"],["2026-07-08T06:45:00","NSP.INVRHL5","24.75","-1.37","0.54"],["2026-07-08T06:45:00","NSP.INVRHL6","24.75","-1.37","0.54"],["2026-07-08T06:45:00","NSP.JEFFERS2","24.07","-1.71","0.20"],["2026-07-08T06:45:00","NSP.JIMFLS.HYD","26.78","0.61","0.59"],["2026-07-08T06:45:00","NSP.KASOTA","23.37","-2.57","0.36"],["2026-07-08T06:45:00","NSP.KING1","24.56","-1.57","0.55"],["2026-07-08T06:45:00","NSP.LYONC.MVP","23.23","-2.67","0.32"],["2026-07-08T06:45:00","NSP.MANKTOCT1","23.35","-2.59","0.36"],["2026-07-08T06:45:00","NSP.MANKTOCT2","23.25","-2.69","0.36"],["2026-07-08T06:45:00","NSP.MANKTOST3","23.32","-2.61","0.35"],["2026-07-08T06:45:00","NSP.MARSHSOLAR","23.17","-2.72","0.31"],["2026-07-08T06:45:00","NSP.MENOMOA","26.67","0.51","0.58"],["2026-07-08T06:45:00","NSP.MERPK1","24.68","-1.44","0.54"],["2026-07-08T06:45:00","NSP.MINRVR1","24.58","-1.54","0.54"],["2026-07-08T06:45:00","NSP.MINVLY.MVP","23.36","-2.56","0.34"],["2026-07-08T06:45:00","NSP.MMPA","24.72","-1.40","0.54"],["2026-07-08T06:45:00","NSP.MMPA.BOGWF","25.28","-0.83","0.53"],["2026-07-08T06:45:00","NSP.MMPA.FEP","23.69","-2.43","0.54"],["2026-07-08T06:45:00","NSP.MMPA.WWF","22.87","-2.87","0.16"],["2026-07-08T06:45:00","NSP.MMPA_1.AZ","24.72","-1.40","0.54"],["2026-07-08T06:45:00","NSP.MMU_1.AZ","23.68","-2.23","0.33"],["2026-07-08T06:45:00","NSP.MNDAK.WND","22.16","-3.69","0.27"],["2026-07-08T06:45:00","NSP.MNTCEL1","24.42","-1.70","0.54"],["2026-07-08T06:45:00","NSP.MOR1_IBR","21.66","-4.15","0.23"],["2026-07-08T06:45:00","NSP.MORAINE2","21.66","-4.15","0.23"],["2026-07-08T06:45:00","NSP.MRES","24.07","-1.88","0.37"],["2026-07-08T06:45:00","NSP.MRES.MWF","23.51","-2.39","0.32"],["2026-07-08T06:45:00","NSP.MRES_5.AZ","25.31","-0.80","0.53"],["2026-07-08T06:45:00","NSP.MRES_6.AZ","25.32","-0.78","0.52"],["2026-07-08T06:45:00","NSP.NCP.AZ","26.51","0.34","0.59"],["2026-07-08T06:45:00","NSP.NCPLOAD","26.51","0.34","0.59"],["2026-07-08T06:45:00","NSP.NEW_PNEW_","25.60","-0.52","0.54"],["2026-07-08T06:45:00","NSP.NOBLE.CWS1","22.70","-3.08","0.20"],["2026-07-08T06:45:00","NSP.NOBLE.CWS2","22.70","-3.08","0.20"],["2026-07-08T06:45:00","NSP.NOBLES.WND","22.70","-3.08","0.20"],["2026-07-08T06:45:00","NSP.NOBLES2.MP","22.41","-3.38","0.21"],["2026-07-08T06:45:00","NSP.NORTHN.WND","21.65","-4.16","0.23"],["2026-07-08T06:45:00","NSP.NSP","25.02","-1.08","0.52"],["2026-07-08T06:45:00","NSP.NSPG_1.AZ","24.76","-1.33","0.51"],["2026-07-08T06:45:00","NSP.NSPG_2.AZ","24.88","-1.21","0.51"],["2026-07-08T06:45:00","NSP.NSTARSOLAR","24.29","-1.84","0.55"],["2026-07-08T06:45:00","NSP.NU","24.80","-1.29","0.51"],["2026-07-08T06:45:00","NSP.NU.AZ","24.80","-1.29","0.51"],["2026-07-08T06:45:00","NSP.NULM.4GT","24.82","-1.27","0.51"],["2026-07-08T06:45:00","NSP.NULM.5GT","24.82","-1.27","0.51"],["2026-07-08T06:45:00","NSP.NULM.6GT","24.82","-1.27","0.51"],["2026-07-08T06:45:00","NSP.NULM.7GT","24.82","-1.27","0.51"],["2026-07-08T06:45:00","NSP.NWEC.AZ","25.92","-0.21","0.55"],["2026-07-08T06:45:00","NSP.NWELOAD","25.92","-0.21","0.55"],["2026-07-08T06:45:00","NSP.OAKLKE_IBR","22.24","-3.61","0.27"],["2026-07-08T06:45:00","NSP.ODELL.WND","23.13","-2.70","0.25"],["2026-07-08T06:45:00","NSP.OTP","22.91","-2.99","0.32"],["2026-07-08T06:45:00","NSP.OTPW_1.AZ","22.91","-2.99","0.32"],["2026-07-08T06:45:00","NSP.OWATON_SIG","24.74","-1.38","0.54"],["2026-07-08T06:45:00","NSP.OWATONA_7","24.74","-1.38","0.54"],["2026-07-08T06:45:00","NSP.PRISL1","24.33","-1.80","0.55"],["2026-07-08T06:45:00","NSP.PRISL1_LD","24.33","-1.80","0.55"],["2026-07-08T06:45:00","NSP.PRISL2","24.33","-1.80","0.55"],["2026-07-08T06:45:00","NSP.PRISL2_LD","24.33","-1.80","0.55"],["2026-07-08T06:45:00","NSP.PROSE","23.00","-2.73","0.15"],["2026-07-08T06:45:00","NSP.PVALEY.WND","24.66","-1.48","0.56"],["2026-07-08T06:45:00","NSP.RAETNA.WND","21.65","-4.16","0.23"],["2026-07-08T06:45:00","NSP.RAPID.ARR","23.83","-2.08","0.33"],["2026-07-08T06:45:00","NSP.REDPINE","23.01","-2.87","0.30"],["2026-07-08T06:45:00","NSP.REDWIN1","25.06","-1.06","0.54"],["2026-07-08T06:45:00","NSP.REDWIN2","25.06","-1.06","0.54"],["2026-07-08T06:45:00","NSP.RIVRSDCT10","24.88","-1.24","0.54"],["2026-07-08T06:45:00","NSP.RIVRSDCT9","24.88","-1.24","0.54"],["2026-07-08T06:45:00","NSP.RIVRSDST7","24.88","-1.24","0.54"],["2026-07-08T06:45:00","NSP.ROCKRIDG1","21.98","-3.83","0.23"],["2026-07-08T06:45:00","NSP.RWF__1_QS","24.09","-2.00","0.51"],["2026-07-08T06:45:00","NSP.RWF__2","24.09","-2.00","0.51"],["2026-07-08T06:45:00","DECO.FRMP113","28.09","1.60","0.91"],["2026-07-08T06:45:00","DECO.FRMP114","28.09","1.60","0.91"],["2026-07-08T06:45:00","DECO.GRNWD.MVP","27.47","0.99","0.90"],["2026-07-08T06:45:00","DECO.GRNWD1","27.44","0.96","0.90"],["2026-07-08T06:45:00","DECO.GWDP111","27.47","0.99","0.90"],["2026-07-08T06:45:00","DECO.GWDP112","27.47","0.99","0.90"],["2026-07-08T06:45:00","DECO.GWDP12","27.47","0.99","0.90"],["2026-07-08T06:45:00","DECO.HNKP111","28.33","1.85","0.90"],["2026-07-08T06:45:00","DECO.HNKP113","28.33","1.85","0.90"],["2026-07-08T06:45:00","DECO.HNKP121","28.24","1.76","0.90"],["2026-07-08T06:45:00","DECO.HNKP122","28.24","1.76","0.90"],["2026-07-08T06:45:00","DECO.HRBRB.ARR","27.56","1.08","0.90"],["2026-07-08T06:45:00","DECO.HVSTW","27.48","1.00","0.90"],["2026-07-08T06:45:00","DECO.JUDD11","28.16","1.68","0.90"],["2026-07-08T06:45:00","DECO.JUDD12","28.16","1.68","0.90"],["2026-07-08T06:45:00","DECO.JUDD13","28.16","1.68","0.90"],["2026-07-08T06:45:00","DECO.JUDD14","28.16","1.68","0.90"],["2026-07-08T06:45:00","DECO.LAKEIRIS","27.47","0.99","0.90"],["2026-07-08T06:45:00","DECO.LBWL.WTSL","27.89","1.40","0.91"],["2026-07-08T06:45:00","DECO.LOAD.CNE","28.25","1.77","0.90"],["2026-07-08T06:45:00","DECO.LUD1","27.83","1.37","0.88"],["2026-07-08T06:45:00","DECO.LUD2","27.83","1.37","0.88"],["2026-07-08T06:45:00","DECO.LUD3","27.83","1.37","0.88"],["2026-07-08T06:45:00","DECO.LUD4","27.83","1.37","0.88"],["2026-07-08T06:45:00","DECO.LUD5","27.92","1.46","0.88"],["2026-07-08T06:45:00","DECO.LUD6","27.92","1.46","0.88"],["2026-07-08T06:45:00","DECO.MCKINLEY1","30.65","4.17","0.90"],["2026-07-08T06:45:00","DECO.MINDEN1","27.60","1.12","0.90"],["2026-07-08T06:45:00","DECO.MONROE1","27.67","1.18","0.91"],["2026-07-08T06:45:00","DECO.MONROE2","27.61","1.12","0.91"],["2026-07-08T06:45:00","DECO.MONROE3","27.77","1.28","0.91"],["2026-07-08T06:45:00","DECO.MONROE4","27.82","1.33","0.91"],["2026-07-08T06:45:00","DECO.MONRP11","27.67","1.18","0.91"],["2026-07-08T06:45:00","DECO.MPPA.DWTL","27.89","1.40","0.91"],["2026-07-08T06:45:00","DECO.MSCPA","28.64","2.16","0.90"],["2026-07-08T06:45:00","DECO.NEC","28.25","1.77","0.90"],["2026-07-08T06:45:00","DECO.NEP112","28.12","1.64","0.90"],["2026-07-08T06:45:00","DECO.NEP113","28.12","1.64","0.90"],["2026-07-08T06:45:00","DECO.NEP114","28.12","1.64","0.90"],["2026-07-08T06:45:00","DECO.NEP12","28.05","1.57","0.90"],["2026-07-08T06:45:00","DECO.NEP131","28.05","1.57","0.90"],["2026-07-08T06:45:00","DECO.NEP132","28.05","1.57","0.90"],["2026-07-08T06:45:00","DECO.NESL1","28.25","1.77","0.90"],["2026-07-08T06:45:00","DECO.NOBEL","27.48","1.00","0.90"],["2026-07-08T06:45:00","DECO.OLIVRP11","30.67","4.19","0.90"],["2026-07-08T06:45:00","DECO.PEGASUS","27.50","1.03","0.89"],["2026-07-08T06:45:00","DECO.PEGASUS2","27.50","1.03","0.89"],["2026-07-08T06:45:00","DECO.PHEASANT1","27.51","1.03","0.90"],["2026-07-08T06:45:00","DECO.PINE_TREE","27.46","0.98","0.90"],["2026-07-08T06:45:00","DECO.PINNEBOG","27.48","1.00","0.90"],["2026-07-08T06:45:00","DECO.PLACDP12","27.93","1.45","0.90"],["2026-07-08T06:45:00","DECO.PONTC.MVP","27.85","1.37","0.90"],["2026-07-08T06:45:00","DECO.PUTNMP11","29.38","2.90","0.90"],["2026-07-08T06:45:00","DECO.RPSN3.MVP","27.49","1.01","0.90"],["2026-07-08T06:45:00","DECO.RPSON.MVP","27.48","1.00","0.90"],["2026-07-08T06:45:00","DECO.RRP11","28.11","1.63","0.90"],["2026-07-08T06:45:00","DECO.S.CASTLE","28.12","1.64","0.90"],["2026-07-08T06:45:00","DECO.SANDU.MVP","27.58","1.10","0.90"],["2026-07-08T06:45:00","DECO.SELC","28.25","1.77","0.90"],["2026-07-08T06:45:00","DECO.SESA","28.25","1.77","0.90"],["2026-07-08T06:45:00","DECO.SIGEL1","27.47","0.99","0.90"],["2026-07-08T06:45:00","DECO.SLOES11","28.12","1.64","0.90"],["2026-07-08T06:45:00","DECO.STCLA.ARR","27.24","0.76","0.90"],["2026-07-08T06:45:00","DECO.STCLP11","27.42","0.94","0.90"],["2026-07-08T06:45:00","DECO.SUPP111","28.37","1.89","0.90"],["2026-07-08T06:45:00","DECO.SUPP112","28.37","1.89","0.90"],["2026-07-08T06:45:00","DECO.SUPP113","28.37","1.89","0.90"],["2026-07-08T06:45:00","DECO.SUPP114","28.37","1.89","0.90"],["2026-07-08T06:45:00","DECO.TRNCNL9","28.03","1.55","0.90"],["2026-07-08T06:45:00","DECO.TURTLE1","27.47","0.99","0.90"],["2026-07-08T06:45:00","DECO.TURTLE2","27.47","0.99","0.90"],["2026-07-08T06:45:00","DECO.TUSCOLA2","28.07","1.60","0.89"],["2026-07-08T06:45:00","DECO.WILMTP11","29.13","2.65","0.90"],["2026-07-08T06:45:00","DECO.WPSA","28.25","1.77","0.90"],["2026-07-08T06:45:00","DEOK","26.62","0.19","0.85"],["2026-07-08T06:45:00","DLCO","26.62","0.19","0.85"],["2026-07-08T06:45:00","DMGEN1.AGG","25.78","-0.47","0.67"],["2026-07-08T06:45:00","DMGEN2.AGG","25.78","-0.47","0.67"],["2026-07-08T06:45:00","DMGEN4.AGG","25.78","-0.47","0.67"],["2026-07-08T06:45:00","DPC.ABS","24.79","-1.34","0.55"],["2026-07-08T06:45:00","DPC.AEPE9","26.35","0.12","0.65"],["2026-07-08T06:45:00","DPC.APPLRV.SLR","26.63","0.47","0.58"],["2026-07-08T06:45:00","DPC.AZ","26.34","0.11","0.65"],["2026-07-08T06:45:00","DPC.DPC","26.38","0.16","0.64"],["2026-07-08T06:45:00","DPC.EDNF","26.38","-0.15","0.95"],["2026-07-08T06:45:00","DPC.EKM1","26.29","0.12","0.59"],["2026-07-08T06:45:00","DPC.EKM2","26.29","0.12","0.59"],["2026-07-08T06:45:00","DPC.FILMOR.SLR","25.17","-0.98","0.57"],["2026-07-08T06:45:00","DPC.FLAMBEAU","27.14","0.97","0.59"],["2026-07-08T06:45:00","DPC.GENOA3","26.49","0.15","0.76"],["2026-07-08T06:45:00","DPC.JPM","25.75","-0.41","0.58"],["2026-07-08T06:45:00","DPC.MCNEILUS2","24.50","-1.64","0.56"],["2026-07-08T06:45:00","DPC.NSPLOAD","28.27","2.09","0.60"],["2026-07-08T06:45:00","DPC.NSPP_1.AZ","28.32","2.14","0.60"],["2026-07-08T06:45:00","DPC.NWEC.AZ","26.83","0.67","0.58"],["2026-07-08T06:45:00","DPC.NWELOAD","26.83","0.67","0.58"],["2026-07-08T06:45:00","DPC.STNMAN.ARR","26.22","-0.27","0.91"],["2026-07-08T06:45:00","DPC.WINNEBAGO","24.04","-2.06","0.52"],["2026-07-08T06:45:00","WEC.PORTWCT2","26.10","-0.18","0.70"],["2026-07-08T06:45:00","WEC.PORTWST1","26.13","-0.15","0.70"],["2026-07-08T06:45:00","WEC.PS_ESR1","26.68","0.36","0.74"],["2026-07-08T06:45:00","WEC.PS_ESR1_LD","26.68","0.36","0.74"],["2026-07-08T06:45:00","WEC.PS_SLR1","26.68","0.36","0.74"],["2026-07-08T06:45:00","WEC.PTBEACB5","26.18","-0.08","0.68"],["2026-07-08T06:45:00","WEC.PTBHGB1","26.11","-0.15","0.68"],["2026-07-08T06:45:00","WEC.PTBHGB2","26.11","-0.15","0.68"],["2026-07-08T06:45:00","WEC.RBC1","26.04","-0.18","0.64"],["2026-07-08T06:45:00","WEC.ROOT_PIKE","26.53","0.21","0.74"],["2026-07-08T06:45:00","WEC.S","26.78","0.48","0.72"],["2026-07-08T06:45:00","WEC.UNIVEV130","26.46","0.16","0.72"],["2026-07-08T06:45:00","WEC.VALLYGA1","26.79","0.48","0.73"],["2026-07-08T06:45:00","WEC.VALLYGA2","26.82","0.51","0.73"],["2026-07-08T06:45:00","WEC.WEPM_1.AZ","31.03","4.78","0.67"],["2026-07-08T06:45:00","WEC.WEPM_2.AZ","28.44","2.19","0.67"],["2026-07-08T06:45:00","WEC.WPPI","27.03","0.70","0.75"],["2026-07-08T06:45:00","WEC.WPPI_1.AZ","26.97","0.65","0.74"],["2026-07-08T06:45:00","WEC.WPPI_3.AZ","27.45","1.13","0.74"],["2026-07-08T06:45:00","WFEC","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","WPS.AZ","27.27","1.03","0.66"],["2026-07-08T06:45:00","WPS.BDGHLW1S","26.26","-0.22","0.90"],["2026-07-08T06:45:00","WPS.CC.FOX1","26.24","-0.02","0.68"],["2026-07-08T06:45:00","WPS.CC.FOX2","26.25","-0.01","0.68"],["2026-07-08T06:45:00","WPS.COLUMBIA1","25.90","-0.52","0.84"],["2026-07-08T06:45:00","WPS.COLUMBIA2","25.90","-0.52","0.84"],["2026-07-08T06:45:00","WPS.CRANECREK","25.11","-1.20","0.73"],["2026-07-08T06:45:00","WPS.CUSTEGEN1","27.39","1.13","0.68"],["2026-07-08T06:45:00","WPS.DEPERE","27.37","1.12","0.67"],["2026-07-08T06:45:00","WPS.DPC.WESTN4","26.20","-0.02","0.64"],["2026-07-08T06:45:00","WPS.DRR.NWATER","27.50","1.25","0.67"],["2026-07-08T06:45:00","WPS.FORWARD","26.50","0.23","0.69"],["2026-07-08T06:45:00","WPS.FORWARD_LD","26.50","0.23","0.69"],["2026-07-08T06:45:00","WPS.FOX_CT1","26.25","-0.01","0.68"],["2026-07-08T06:45:00","WPS.FOX_CT2","26.26","0.00","0.68"],["2026-07-08T06:45:00","WPS.FOX_ST1_1","26.24","-0.02","0.68"],["2026-07-08T06:45:00","WPS.FOX_ST1_2","26.24","-0.02","0.68"],["2026-07-08T06:45:00","WPS.GLU","26.98","0.74","0.66"],["2026-07-08T06:45:00","WPS.GRFTR.ARR","27.47","1.25","0.64"],["2026-07-08T06:45:00","WPS.HNSATOA","27.30","1.06","0.66"],["2026-07-08T06:45:00","WPS.LAKEFRN95","27.07","0.81","0.68"],["2026-07-08T06:45:00","WPS.LAKEFRN99","27.07","0.81","0.68"],["2026-07-08T06:45:00","WPS.MENOMPK","28.08","1.83","0.67"],["2026-07-08T06:45:00","WPS.MEWD_M1","27.12","0.91","0.63"],["2026-07-08T06:45:00","WPS.MPU","27.12","0.86","0.68"],["2026-07-08T06:45:00","WPS.MPUG_1.AZ","27.12","0.86","0.68"],["2026-07-08T06:45:00","WPS.OCONTO.DPC","27.34","1.09","0.67"],["2026-07-08T06:45:00","WPS.PORTAGE","26.71","0.49","0.64"],["2026-07-08T06:45:00","WPS.PTBEACH_PV","26.29","0.03","0.68"],["2026-07-08T06:45:00","WPS.PULLIAM31","27.49","1.24","0.67"],["2026-07-08T06:45:00","WPS.REDBARN1W","26.07","-0.41","0.90"],["2026-07-08T06:45:00","WPS.TWOCRK1S","26.18","-0.08","0.68"],["2026-07-08T06:45:00","WPS.UMERC","28.03","1.78","0.67"],["2026-07-08T06:45:00","WPS.WEM31","27.92","1.67","0.67"],["2026-07-08T06:45:00","WPS.WEM32","27.86","1.61","0.67"],["2026-07-08T06:45:00","WPS.WEM33","27.86","1.61","0.67"],["2026-07-08T06:45:00","WPS.WESRCE1_LD","26.28","0.06","0.64"],["2026-07-08T06:45:00","WPS.WESRCE2_LD","26.28","0.06","0.64"],["2026-07-08T06:45:00","WPS.WESTON11","26.28","0.06","0.64"],["2026-07-08T06:45:00","WPS.WESTON12","26.28","0.06","0.64"],["2026-07-08T06:45:00","WPS.WESTON13","26.28","0.06","0.64"],["2026-07-08T06:45:00","WPS.WESTON14","26.28","0.06","0.64"],["2026-07-08T06:45:00","WPS.WESTON15","26.28","0.06","0.64"],["2026-07-08T06:45:00","WPS.WESTON16","26.28","0.06","0.64"],["2026-07-08T06:45:00","WPS.WESTON17","26.28","0.06","0.64"],["2026-07-08T06:45:00","WPS.WESTON3","26.17","-0.05","0.64"],["2026-07-08T06:45:00","WPS.WESTON4","26.20","-0.02","0.64"],["2026-07-08T06:45:00","WPS.WPSE","28.03","1.78","0.67"],["2026-07-08T06:45:00","WPS.WPSM","27.27","1.03","0.66"],["2026-07-08T06:45:00","WR","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","WR.MEUC_1.AZ","25.94","0.06","0.30"],["2026-07-08T06:45:00","WR.MEUCFRED1","25.80","-0.42","0.64"],["2026-07-08T06:45:00","WR.MEUCFRED2","25.80","-0.42","0.64"],["2026-07-08T06:45:00","WR.MEUCLADD","25.32","-0.77","0.51"],["2026-07-08T06:45:00","WR.MOWR","26.19","0.06","0.55"],["2026-07-08T06:45:00","WR.MOWR_1.AZ","26.20","0.06","0.56"],["2026-07-08T06:45:00","WR.THAYERLD","25.94","0.06","0.30"],["2026-07-08T06:45:00","YAD","27.32","0.63","1.11"],["2026-07-08T06:45:00","SME.SLVRCRK_2","23.47","0.26","-2.37"],["2026-07-08T06:45:00","SME.SLVRCRK_3","23.47","0.26","-2.37"],["2026-07-08T06:45:00","SME.SME_LOAD","23.47","0.14","-2.25"],["2026-07-08T06:45:00","SME.SYLV_1","25.04","0.61","-1.15"],["2026-07-08T06:45:00","SME.SYLV_2","25.04","0.61","-1.15"],["2026-07-08T06:45:00","SME.SYLV_3","25.04","0.61","-1.15"],["2026-07-08T06:45:00","SMP.AZ","24.91","-1.23","0.56"],["2026-07-08T06:45:00","SMP.BLOOMIN_QS","25.11","-1.03","0.56"],["2026-07-08T06:45:00","SMP.CCRK1.RPU","24.94","-1.20","0.56"],["2026-07-08T06:45:00","SMP.CCRK2.RPU","24.93","-1.21","0.56"],["2026-07-08T06:45:00","SMP.MMPA.AU","24.56","-1.58","0.56"],["2026-07-08T06:45:00","SMP.OWEF","25.04","-1.10","0.56"],["2026-07-08T06:45:00","SMP.PRESTON","26.12","-0.04","0.58"],["2026-07-08T06:45:00","SMP.PVWIND","24.66","-1.48","0.56"],["2026-07-08T06:45:00","SMP.RPU","24.92","-1.22","0.56"],["2026-07-08T06:45:00","SMP.SMP","24.92","-1.22","0.56"],["2026-07-08T06:45:00","SMP.TEA_1.AZ","24.96","-1.18","0.56"],["2026-07-08T06:45:00","SMP.WES.RPU","24.88","-1.26","0.56"],["2026-07-08T06:45:00","SOCO","26.58","0.26","0.74"],["2026-07-08T06:45:00","SOCO.FORIN.ARR","22.34","0.07","-3.31"],["2026-07-08T06:45:00","SPA","23.96","-1.37","-0.25"],["2026-07-08T06:45:00","SPC","23.24","-2.86","0.52"],["2026-07-08T06:45:00","SPRM","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","SPS","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","SWPP","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","TEXAS.HUB","23.30","-0.35","-1.93"],["2026-07-08T06:45:00","TVA","27.07","0.27","1.22"],["2026-07-08T06:45:00","TVA.BRMNH1.ARR","25.97","0.07","0.32"],["2026-07-08T06:45:00","TVA.CALRIDGE","26.86","0.48","0.80"],["2026-07-08T06:45:00","TVA.TVA","24.46","0.06","-1.18"],["2026-07-08T06:45:00","TVA.TVAM_1.AZ","24.46","0.06","-1.18"],["2026-07-08T06:45:00","TVA.WHITEOAK","26.40","0.06","0.76"],["2026-07-08T06:45:00","UPPC.AUTRAIN","29.61","3.36","0.67"],["2026-07-08T06:45:00","UPPC.AZ","29.08","2.83","0.67"],["2026-07-08T06:45:00","UPPC.ESC","29.21","2.96","0.67"],["2026-07-08T06:45:00","UPPC.ESC.AZ","29.21","2.96","0.67"],["2026-07-08T06:45:00","UPPC.GLADSTONE","28.48","2.23","0.67"],["2026-07-08T06:45:00","UPPC.HOIST23","28.16","1.91","0.67"],["2026-07-08T06:45:00","UPPC.INTEGRATD","28.97","2.72","0.67"],["2026-07-08T06:45:00","UPPC.LWEC","29.57","3.33","0.66"],["2026-07-08T06:45:00","UPPC.MCCLURE12","28.14","1.89","0.67"],["2026-07-08T06:45:00","UPPC.ONTONAGON","29.73","3.49","0.66"],["2026-07-08T06:45:00","UPPC.PORT.ARR","29.78","3.54","0.66"],["2026-07-08T06:45:00","UPPC.VICTORIA1","29.39","3.15","0.66"],["2026-07-08T06:45:00","UPPC.VICTORIA2","29.39","3.15","0.66"],["2026-07-08T06:45:00","UPPC.WARDEN","29.57","3.33","0.66"],["2026-07-08T06:45:00","UPPC.WPMC","29.80","3.56","0.66"],["2026-07-08T06:45:00","UPPC.WPPI","29.08","2.83","0.67"],["2026-07-08T06:45:00","UPPC.WPSE","29.56","3.32","0.66"],["2026-07-08T06:45:00","VAP","26.62","0.19","0.85"],["2026-07-08T06:45:00","WAUE","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","WEC.AZ","26.77","0.47","0.72"],["2026-07-08T06:45:00","WEC.BADGER","26.69","0.26","0.85"],["2026-07-08T06:45:00","WEC.BDGHLW2S","26.26","-0.22","0.90"],["2026-07-08T06:45:00","WEC.BLUSKYGF","26.43","0.16","0.69"],["2026-07-08T06:45:00","WEC.BUTRIDGE1","26.91","0.63","0.70"],["2026-07-08T06:45:00","WEC.CC.PORTW1","26.11","-0.17","0.70"],["2026-07-08T06:45:00","WEC.CC.PORTW2","26.11","-0.17","0.70"],["2026-07-08T06:45:00","WEC.CCDGTC1","26.98","0.70","0.70"],["2026-07-08T06:45:00","WEC.CCDGTC2","26.98","0.70","0.70"],["2026-07-08T06:45:00","WEC.CCDGTC3","26.98","0.70","0.70"],["2026-07-08T06:45:00","WEC.CCDGTC4","26.98","0.70","0.70"],["2026-07-08T06:45:00","WEC.DAR_SLR1","26.01","-0.43","0.86"],["2026-07-08T06:45:00","WEC.DR.WEPM","26.81","0.51","0.72"],["2026-07-08T06:45:00","WEC.EITM_LZ01","26.53","0.21","0.74"],["2026-07-08T06:45:00","WEC.EITM_LZ02","26.53","0.21","0.74"],["2026-07-08T06:45:00","WEC.EITM_LZ03","26.53","0.21","0.74"],["2026-07-08T06:45:00","WEC.ERG1","26.24","-0.08","0.74"],["2026-07-08T06:45:00","WEC.ERG2","26.24","-0.08","0.74"],["2026-07-08T06:45:00","WEC.ERGS_LD","26.27","-0.05","0.74"],["2026-07-08T06:45:00","WEC.GERMANOT1","26.91","0.62","0.71"],["2026-07-08T06:45:00","WEC.GERMANOT2","26.91","0.62","0.71"],["2026-07-08T06:45:00","WEC.GERMANOT3","26.91","0.62","0.71"],["2026-07-08T06:45:00","WEC.GERMANOT4","26.91","0.62","0.71"],["2026-07-08T06:45:00","WEC.GERMANOT5","26.91","0.62","0.71"],["2026-07-08T06:45:00","WEC.GLACRHLS","27.80","1.40","0.82"],["2026-07-08T06:45:00","WEC.JOU_WMONT","26.09","-0.39","0.90"],["2026-07-08T06:45:00","WEC.KAC_GE5CT","26.60","0.34","0.68"],["2026-07-08T06:45:00","WEC.KAC_ISPP","26.60","0.34","0.68"],["2026-07-08T06:45:00","WEC.KAUCBL.ARR","26.60","0.35","0.67"],["2026-07-08T06:45:00","WEC.KOSH_SLR1","26.09","-0.35","0.86"],["2026-07-08T06:45:00","WEC.LGHTHVT01","26.62","0.34","0.70"],["2026-07-08T06:45:00","WEC.OAKCREKC5","26.39","0.07","0.74"],["2026-07-08T06:45:00","WEC.OCONTFL","27.23","0.98","0.67"],["2026-07-08T06:45:00","WEC.OKCGC6","26.33","0.01","0.74"],["2026-07-08T06:45:00","WEC.OKCGC7","26.20","-0.12","0.74"],["2026-07-08T06:45:00","WEC.OKCGC8","26.22","-0.10","0.74"],["2026-07-08T06:45:00","WEC.PARIS01S1","26.68","0.36","0.74"],["2026-07-08T06:45:00","WEC.PARIS01S2","26.68","0.36","0.74"],["2026-07-08T06:45:00","WEC.PARIS01S3","26.68","0.36","0.74"],["2026-07-08T06:45:00","WEC.PARIS01S4","26.68","0.36","0.74"],["2026-07-08T06:45:00","WEC.PB1AUX","26.18","-0.08","0.68"],["2026-07-08T06:45:00","WEC.PB2AUX","26.18","-0.08","0.68"],["2026-07-08T06:45:00","WEC.PLSNT1.MVP","26.54","0.21","0.75"],["2026-07-08T06:45:00","WEC.PORTWA1CT1","26.10","-0.18","0.70"],["2026-07-08T06:45:00","WEC.PORTWA1CT2","26.10","-0.18","0.70"],["2026-07-08T06:45:00","WEC.PORTWA1ST0","26.13","-0.15","0.70"],["2026-07-08T06:45:00","WEC.PORTWCT1","26.10","-0.18","0.70"],["2026-07-08T06:45:00","NIPS.REYNO.MVP","26.96","0.52","0.86"],["2026-07-08T06:45:00","NIPS.ROSEWRWF","26.90","0.48","0.84"],["2026-07-08T06:45:00","NIPS.SCHAHP16A","26.67","0.26","0.83"],["2026-07-08T06:45:00","NIPS.SCHAHP16B","26.67","0.26","0.83"],["2026-07-08T06:45:00","NIPS.SCHAHP17","26.69","0.28","0.83"],["2026-07-08T06:45:00","NIPS.SCHAHP18","26.69","0.28","0.83"],["2026-07-08T06:45:00","NIPS.STJOHN.LN","26.52","0.13","0.81"],["2026-07-08T06:45:00","NIPS.USS","26.95","0.55","0.82"],["2026-07-08T06:45:00","NIPS.WHITNGT1","26.33","-0.05","0.80"],["2026-07-08T06:45:00","NIPS.WHITNGT2","26.33","-0.05","0.80"],["2026-07-08T06:45:00","NIPS.WHITNST","26.33","-0.05","0.80"],["2026-07-08T06:45:00","NIPS.WVPA","27.64","1.21","0.85"],["2026-07-08T06:45:00","NIPS.WVPA_1.AZ","27.67","1.24","0.85"],["2026-07-08T06:45:00","NPPD","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","NSP.ADAMSWD1","24.89","-1.20","0.51"],["2026-07-08T06:45:00","NSP.AEPE11","27.13","0.96","0.59"],["2026-07-08T06:45:00","NSP.AEPE13","27.13","0.96","0.59"],["2026-07-08T06:45:00","NSP.AEPE18","25.84","-0.28","0.54"],["2026-07-08T06:45:00","NSP.AEPE3","27.67","1.49","0.60"],["2026-07-08T06:45:00","NSP.AEPE4","27.13","0.96","0.59"],["2026-07-08T06:45:00","NSP.AEPE5","27.13","0.96","0.59"],["2026-07-08T06:45:00","NSP.AEPE8","27.13","0.96","0.59"],["2026-07-08T06:45:00","NSP.AGASSIZBE","24.28","-1.81","0.51"],["2026-07-08T06:45:00","NSP.ALDRIHERC","24.91","-1.21","0.54"],["2026-07-08T06:45:00","NSP.ANSON2","23.00","-2.73","0.15"],["2026-07-08T06:45:00","NSP.ANSON3","23.00","-2.73","0.15"],["2026-07-08T06:45:00","NSP.ANSON4","23.00","-2.73","0.15"],["2026-07-08T06:45:00","NSP.AZ","25.04","-1.07","0.53"],["2026-07-08T06:45:00","NSP.BAYFRN5","26.10","-0.07","0.59"],["2026-07-08T06:45:00","NSP.BAYFRN6","26.10","-0.07","0.59"],["2026-07-08T06:45:00","NSP.BE","23.74","-2.17","0.33"],["2026-07-08T06:45:00","NSP.BE1","23.74","-2.17","0.33"],["2026-07-08T06:45:00","NSP.BE2","23.74","-2.17","0.33"],["2026-07-08T06:45:00","NSP.BELW_1.AZ","23.74","-2.17","0.33"],["2026-07-08T06:45:00","NSP.BEPC","24.23","-1.85","0.50"],["2026-07-08T06:45:00","NSP.BIGBLUE","23.38","-2.53","0.33"],["2026-07-08T06:45:00","NSP.BIGFALL_A","26.97","0.80","0.59"],["2026-07-08T06:45:00","NSP.BLKBROOK","27.15","0.99","0.58"],["2026-07-08T06:45:00","NSP.BLKDO2","24.23","-1.89","0.54"],["2026-07-08T06:45:00","NSP.BLKDO5","24.31","-1.81","0.54"],["2026-07-08T06:45:00","NSP.BLKDO6","24.86","-1.26","0.54"],["2026-07-08T06:45:00","NSP.BLUE_LK_09","24.54","-1.57","0.53"],["2026-07-08T06:45:00","NSP.BLUE_LK_10","24.54","-1.57","0.53"],["2026-07-08T06:45:00","NSP.BLUE_LK_11","24.54","-1.57","0.53"],["2026-07-08T06:45:00","NSP.BLUE_LK7","24.54","-1.57","0.53"],["2026-07-08T06:45:00","NSP.BLUE_LK8","24.54","-1.57","0.53"],["2026-07-08T06:45:00","NSP.BLUE1.ARR","24.54","-1.57","0.53"],["2026-07-08T06:45:00","NSP.BLUE2.ARR","24.54","-1.57","0.53"],["2026-07-08T06:45:00","NSP.BLUE4.ARR","24.54","-1.57","0.53"],["2026-07-08T06:45:00","NSP.BR_DIR_TR1","21.80","-4.04","0.26"],["2026-07-08T06:45:00","NSP.BRGSRD.MVP","25.69","-0.49","0.60"],["2026-07-08T06:45:00","NSP.BSTAR1.WND","22.94","-2.93","0.29"],["2026-07-08T06:45:00","NSP.BSTAR2.WND","22.94","-2.93","0.29"],["2026-07-08T06:45:00","NSP.BUFFR_TR1","21.80","-4.04","0.26"],["2026-07-08T06:45:00","NSP.BUFFR_TR2","21.81","-4.03","0.26"],["2026-07-08T06:45:00","NSP.CANFLSG1","24.83","-1.29","0.54"],["2026-07-08T06:45:00","NSP.CANFLSG2","24.83","-1.29","0.54"],["2026-07-08T06:45:00","NSP.CC.BLKD52","24.28","-1.84","0.54"],["2026-07-08T06:45:00","NSP.CC.HIBRDGE","24.43","-1.69","0.54"],["2026-07-08T06:45:00","NSP.CC.MANKTO","23.31","-2.63","0.36"],["2026-07-08T06:45:00","NSP.CC.RIVRSD","24.88","-1.24","0.54"],["2026-07-08T06:45:00","NSP.CEDARFAL","26.64","0.48","0.58"],["2026-07-08T06:45:00","NSP.CH_DIR_TR4","21.65","-4.16","0.23"],["2026-07-08T06:45:00","NSP.CHARA_TR1","21.66","-4.15","0.23"],["2026-07-08T06:45:00","NSP.CHARA_TR2","21.65","-4.16","0.23"],["2026-07-08T06:45:00","NSP.CHARA_TR4","21.65","-4.16","0.23"],["2026-07-08T06:45:00","NSP.CHEMOLSPO","24.91","-1.21","0.54"],["2026-07-08T06:45:00","NSP.CHPFL1.HYD","26.57","0.40","0.59"],["2026-07-08T06:45:00","NSP.CHPFL2.HYD","26.57","0.40","0.59"],["2026-07-08T06:45:00","NSP.CHPRES","26.51","0.34","0.59"],["2026-07-08T06:45:00","NSP.CISCO1","23.64","-2.13","0.19"],["2026-07-08T06:45:00","NSP.CMMPA.FAIR","24.76","-1.33","0.51"],["2026-07-08T06:45:00","NSP.CMMPA.G","24.63","-1.48","0.53"],["2026-07-08T06:45:00","NSP.CMMPA.GF","23.48","-2.44","0.34"],["2026-07-08T06:45:00","NSP.CMMPA.GLEN","24.63","-1.48","0.53"],["2026-07-08T06:45:00","NSP.CMMPA.JANE","24.70","-1.41","0.53"],["2026-07-08T06:45:00","NSP.CMMPA.KASS","25.12","-1.02","0.56"],["2026-07-08T06:45:00","NSP.CMMPA.KEN","25.55","-0.57","0.54"],["2026-07-08T06:45:00","NSP.CMMPA.SE","24.88","-1.21","0.51"],["2026-07-08T06:45:00","NSP.CODA.BYLL","24.89","-1.23","0.54"],["2026-07-08T06:45:00","NSP.COYOTE","22.91","-2.94","0.27"],["2026-07-08T06:45:00","NSP.CRNELL.HYD","27.53","1.36","0.59"],["2026-07-08T06:45:00","NSP.CWN1","22.16","-3.69","0.27"],["2026-07-08T06:45:00","NSP.CWN2","22.16","-3.69","0.27"],["2026-07-08T06:45:00","NSP.DANIELSN1","25.05","-1.05","0.52"],["2026-07-08T06:45:00","NSP.DR.BTFN","24.60","-1.51","0.53"],["2026-07-08T06:45:00","NSP.DR.MHP","23.74","-2.17","0.33"],["2026-07-08T06:45:00","NSP.DR.MNA","23.74","-2.17","0.33"],["2026-07-08T06:45:00","NSP.DR.SMRT","25.83","-0.32","0.57"],["2026-07-08T06:45:00","NSP.EASTRDG1","21.99","-3.82","0.23"],["2026-07-08T06:45:00","NSP.ELLIOTPK1","24.90","-1.22","0.54"],["2026-07-08T06:45:00","NSP.EWINGTON1","23.65","-2.12","0.19"],["2026-07-08T06:45:00","NSP.FENTON.WND","22.23","-3.56","0.21"],["2026-07-08T06:45:00","NSP.FLAMBHYDRO","27.59","1.42","0.59"],["2026-07-08T06:45:00","NSP.FRENCH1","26.59","0.41","0.60"],["2026-07-08T06:45:00","NSP.FRENCH2","26.59","0.41","0.60"],["2026-07-08T06:45:00","NSP.FRENCH3","26.55","0.37","0.60"],["2026-07-08T06:45:00","BREC.DR.BREC","26.48","0.06","0.84"],["2026-07-08T06:45:00","BREC.DR.PADUC","26.48","0.06","0.84"],["2026-07-08T06:45:00","BREC.GREEN1","27.67","1.20","0.89"],["2026-07-08T06:45:00","BREC.GREEN2","27.67","1.20","0.89"],["2026-07-08T06:45:00","BREC.NIPS.GRSL","27.82","1.32","0.92"],["2026-07-08T06:45:00","BREC.PADUCAH1","26.48","0.06","0.84"],["2026-07-08T06:45:00","BREC.REIDCT","27.62","1.15","0.89"],["2026-07-08T06:45:00","BREC.SEBREE","27.66","1.19","0.89"],["2026-07-08T06:45:00","BREC.SEBREESO","27.66","1.19","0.89"],["2026-07-08T06:45:00","BREC.SEBREESO2","27.66","1.19","0.89"],["2026-07-08T06:45:00","BREC.SKILLMAN","27.80","1.32","0.90"],["2026-07-08T06:45:00","BREC.SMTH1.AMP","26.61","0.16","0.87"],["2026-07-08T06:45:00","BREC.SMTH2.AMP","26.61","0.16","0.87"],["2026-07-08T06:45:00","BREC.SMTH3.AMP","26.61","0.16","0.87"],["2026-07-08T06:45:00","BREC.UNBRIDLED","27.67","1.20","0.89"],["2026-07-08T06:45:00","BREC.WILSON1","27.55","1.05","0.92"],["2026-07-08T06:45:00","CE","26.62","0.19","0.85"],["2026-07-08T06:45:00","CE.CRETE.NU","26.44","0.06","0.80"],["2026-07-08T06:45:00","CE.PSG1.IMEA","25.75","-0.51","0.68"],["2026-07-08T06:45:00","CE.PSG1.N_PSG","25.75","-0.51","0.68"],["2026-07-08T06:45:00","CE.PSG2.IMEA","25.75","-0.51","0.68"],["2026-07-08T06:45:00","CE.PSG2.N_PSG","25.75","-0.51","0.68"],["2026-07-08T06:45:00","CE.ZIONEC.MVP","26.39","0.06","0.75"],["2026-07-08T06:45:00","CIN.08NOBSN1","27.25","0.80","0.87"],["2026-07-08T06:45:00","CIN.08NOBSN2","27.25","0.80","0.87"],["2026-07-08T06:45:00","CIN.AEPE12","27.73","1.29","0.86"],["2026-07-08T06:45:00","CIN.CAYCT.4","26.90","0.49","0.83"],["2026-07-08T06:45:00","CIN.CAYUGA.1","26.83","0.42","0.83"],["2026-07-08T06:45:00","CIN.CAYUGA.2","26.90","0.49","0.83"],["2026-07-08T06:45:00","CONS.WPSC_2.AZ","28.32","1.86","0.88"],["2026-07-08T06:45:00","CONS.WVPA_1.AZ","28.47","2.00","0.89"],["2026-07-08T06:45:00","CONS.ZEELAND1A","26.87","0.42","0.87"],["2026-07-08T06:45:00","CONS.ZEELAND1B","26.87","0.42","0.87"],["2026-07-08T06:45:00","CONS.ZEELAND2A","26.88","0.43","0.87"],["2026-07-08T06:45:00","CONS.ZEELAND2B","26.90","0.45","0.87"],["2026-07-08T06:45:00","CONS.ZEELAND2C","26.83","0.38","0.87"],["2026-07-08T06:45:00","CPLE","27.30","0.61","1.11"],["2026-07-08T06:45:00","CPLW","27.32","0.58","1.16"],["2026-07-08T06:45:00","CSWS","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","CSWS.AEPM_2.AZ","24.47","0.06","-1.17"],["2026-07-08T06:45:00","CSWS.AEPM_3.AZ","24.02","0.06","-1.62"],["2026-07-08T06:45:00","CSWS.AEPM_4.AZ","22.58","-1.26","-1.74"],["2026-07-08T06:45:00","CSWS.ETEC_LD","23.90","0.06","-1.74"],["2026-07-08T06:45:00","CSWS.HOPE","23.12","-1.25","-1.21"],["2026-07-08T06:45:00","CSWS.PRESCOTT","24.47","0.06","-1.17"],["2026-07-08T06:45:00","CSWS.SWERETAIL","24.02","0.06","-1.62"],["2026-07-08T06:45:00","CSWS.VEMCO","23.86","0.06","-1.78"],["2026-07-08T06:45:00","CWLD.AZ","24.16","-1.81","0.39"],["2026-07-08T06:45:00","CWLD.BLRG","23.29","-2.28","-0.01"],["2026-07-08T06:45:00","CWLD.CEC2CTG1","24.16","-1.82","0.40"],["2026-07-08T06:45:00","CWLD.CEC2CTG2","24.16","-1.82","0.40"],["2026-07-08T06:45:00","CWLD.CEC2CTG3","24.16","-1.82","0.40"],["2026-07-08T06:45:00","CWLD.CEC2CTG4","24.16","-1.82","0.40"],["2026-07-08T06:45:00","CWLD.CWLD","24.16","-1.81","0.39"],["2026-07-08T06:45:00","CWLD.DR.CWLD","24.16","-1.82","0.40"],["2026-07-08T06:45:00","CWLD.FULT","25.24","-0.74","0.40"],["2026-07-08T06:45:00","CWLD.PLANTD6","24.26","-1.72","0.40"],["2026-07-08T06:45:00","CWLD.PLANTD8","24.26","-1.72","0.40"],["2026-07-08T06:45:00","CWLD.SIKESTON","25.71","-0.47","0.60"],["2026-07-08T06:45:00","CWLD.UMC","24.17","-1.80","0.39"],["2026-07-08T06:45:00","CWLP.AZ","26.32","0.00","0.74"],["2026-07-08T06:45:00","CWLP.CWLP","26.32","0.00","0.74"],["2026-07-08T06:45:00","CWLP.DALLMA84","26.23","-0.09","0.74"],["2026-07-08T06:45:00","CWLP.FACTOR91","26.30","-0.02","0.74"],["2026-07-08T06:45:00","CWLP.GST","26.24","-0.08","0.74"],["2026-07-08T06:45:00","CWLP.INTERSA81","26.28","-0.04","0.74"],["2026-07-08T06:45:00","CWLP.REYNOLS91","26.35","0.03","0.74"],["2026-07-08T06:45:00","CWLP.TEA_1.AZ","26.53","0.21","0.74"],["2026-07-08T06:45:00","DECO.APPLE","27.47","0.99","0.90"],["2026-07-08T06:45:00","DECO.AZ","28.26","1.78","0.90"],["2026-07-08T06:45:00","DECO.BAUER.MVP","27.56","1.09","0.89"],["2026-07-08T06:45:00","DECO.BELRV.MVP","27.36","0.88","0.90"],["2026-07-08T06:45:00","DECO.BLR1.DEMO","27.23","0.75","0.90"],["2026-07-08T06:45:00","DECO.BLR1.MPPA","27.23","0.75","0.90"],["2026-07-08T06:45:00","DECO.BLR2.DEMO","27.20","0.72","0.90"],["2026-07-08T06:45:00","DECO.BLR2.MPPA","27.20","0.72","0.90"],["2026-07-08T06:45:00","DECO.BROOKFLD1","27.51","1.03","0.90"],["2026-07-08T06:45:00","DECO.BRP11","27.20","0.72","0.90"],["2026-07-08T06:45:00","DECO.BRP121","27.23","0.75","0.90"],["2026-07-08T06:45:00","DECO.BRP122","27.23","0.75","0.90"],["2026-07-08T06:45:00","DECO.BRP13","27.23","0.75","0.90"],["2026-07-08T06:45:00","DECO.BSEDTE1","28.25","1.77","0.90"],["2026-07-08T06:45:00","DECO.BWEC.11","27.36","0.88","0.90"],["2026-07-08T06:45:00","DECO.BWEC.12","27.36","0.88","0.90"],["2026-07-08T06:45:00","DECO.BWECSTG1","27.36","0.88","0.90"],["2026-07-08T06:45:00","DECO.CC.BWEC","27.36","0.88","0.90"],["2026-07-08T06:45:00","DECO.CC.DIG2","27.79","1.31","0.90"],["2026-07-08T06:45:00","DECO.CC.DIG3","27.82","1.34","0.90"],["2026-07-08T06:45:00","DECO.CENOAKS","27.50","1.02","0.90"],["2026-07-08T06:45:00","DECO.CMS_AK","27.87","1.39","0.90"],["2026-07-08T06:45:00","DECO.CMS_THMB","29.54","3.06","0.90"],["2026-07-08T06:45:00","DECO.CMSM_1.AZ","27.90","1.42","0.90"],["2026-07-08T06:45:00","DECO.CMSMROA","28.25","1.77","0.90"],["2026-07-08T06:45:00","DECO.COFAXP11","28.19","1.71","0.90"],["2026-07-08T06:45:00","DECO.CROS","28.25","1.77","0.90"],["2026-07-08T06:45:00","DECO.CWEP","27.51","1.04","0.89"],["2026-07-08T06:45:00","DECO.DAYTN.ARR","28.12","1.64","0.90"],["2026-07-08T06:45:00","DECO.DEAN111","27.16","0.68","0.90"],["2026-07-08T06:45:00","DECO.DEAN112","27.16","0.68","0.90"],["2026-07-08T06:45:00","DECO.DEAN121","27.14","0.66","0.90"],["2026-07-08T06:45:00","DECO.DEAN122","27.14","0.66","0.90"],["2026-07-08T06:45:00","DECO.DEERFLD","27.42","0.94","0.90"],["2026-07-08T06:45:00","DECO.DFWE2","27.46","0.98","0.90"],["2026-07-08T06:45:00","DECO.DIGG1","27.83","1.35","0.90"],["2026-07-08T06:45:00","DECO.DIGG2","27.77","1.29","0.90"],["2026-07-08T06:45:00","DECO.DIGG3","27.81","1.33","0.90"],["2026-07-08T06:45:00","DECO.DIGS2","27.83","1.35","0.90"],["2026-07-08T06:45:00","DECO.DIGS3","27.83","1.35","0.90"],["2026-07-08T06:45:00","DECO.DIGSINT","27.83","1.35","0.90"],["2026-07-08T06:45:00","DECO.DLRYP11","28.02","1.54","0.90"],["2026-07-08T06:45:00","DECO.DLRYP12","28.02","1.54","0.90"],["2026-07-08T06:45:00","DECO.DR.123NET","28.50","2.02","0.90"],["2026-07-08T06:45:00","DECO.DR.DEMO","28.20","1.72","0.90"],["2026-07-08T06:45:00","DECO.DR.GLW","28.14","1.66","0.90"],["2026-07-08T06:45:00","DECO.DR.POET","28.34","1.87","0.89"],["2026-07-08T06:45:00","DECO.DR.TRGT","28.21","1.73","0.90"],["2026-07-08T06:45:00","DECO.E.TRENTON","28.03","1.55","0.90"],["2026-07-08T06:45:00","DECO.EIPS","28.25","1.77","0.90"],["2026-07-08T06:45:00","DECO.ELIG","28.25","1.77","0.90"],["2026-07-08T06:45:00","DECO.ESSEX.ARR","28.20","1.72","0.90"],["2026-07-08T06:45:00","DECO.EXGNHW2","27.46","0.98","0.90"],["2026-07-08T06:45:00","DECO.EXGNMW2","27.48","1.00","0.90"],["2026-07-08T06:45:00","DECO.FERMI2","27.89","1.40","0.91"],["2026-07-08T06:45:00","DECO.FESC","28.25","1.77","0.90"],["2026-07-08T06:45:00","DECO.FRISB.ARR","28.10","1.62","0.90"],["2026-07-08T06:45:00","DECO.FRMP112","28.09","1.60","0.91"],["2026-07-08T06:45:00","MEC.ALTM_1.AZ","23.72","-1.92","0.06"],["2026-07-08T06:45:00","MEC.ALTW","23.78","-1.90","0.10"],["2026-07-08T06:45:00","MEC.AMES","22.35","-2.37","-0.86"],["2026-07-08T06:45:00","MEC.AMES_1.AZ","22.35","-2.37","-0.86"],["2026-07-08T06:45:00","MEC.AMES_UNIT8","22.34","-2.39","-0.85"],["2026-07-08T06:45:00","MEC.ARBHILL_S","22.96","-2.55","-0.07"],["2026-07-08T06:45:00","MEC.ARBORHL1","22.96","-2.55","-0.07"],["2026-07-08T06:45:00","MEC.ATLN","22.93","-2.56","-0.09"],["2026-07-08T06:45:00","MEC.AZ","23.81","-1.96","0.19"],["2026-07-08T06:45:00","MEC.BEAVERCR","22.74","-2.73","-0.11"],["2026-07-08T06:45:00","MEC.BEPM.CPZD","23.46","-2.10","-0.02"],["2026-07-08T06:45:00","MEC.BEPM_1.AZ","25.82","-1.24","1.48"],["2026-07-08T06:45:00","MEC.BEPM_WS3","22.85","-2.68","-0.05"],["2026-07-08T06:45:00","MEC.BEPM_WS4","22.85","-2.68","-0.05"],["2026-07-08T06:45:00","MEC.CAROL_W1","21.75","-3.25","-0.58"],["2026-07-08T06:45:00","MEC.CAROLL_W2","21.75","-3.25","-0.58"],["2026-07-08T06:45:00","MEC.CC.GDM1","23.11","-2.42","-0.05"],["2026-07-08T06:45:00","MEC.CC.GDM2","23.11","-2.42","-0.05"],["2026-07-08T06:45:00","MEC.CENTURY_1","22.46","-2.57","-0.55"],["2026-07-08T06:45:00","MEC.CFU","25.67","-1.18","1.27"],["2026-07-08T06:45:00","MEC.CFU_1.AZ","25.68","-1.18","1.28"],["2026-07-08T06:45:00","MEC.CFU6","25.71","-1.13","1.26"],["2026-07-08T06:45:00","MEC.CFU7","25.71","-1.13","1.26"],["2026-07-08T06:45:00","MEC.CHASCS_W","24.55","-1.58","0.55"],["2026-07-08T06:45:00","MEC.CHASCS1","24.55","-1.58","0.55"],["2026-07-08T06:45:00","MEC.CHASCS2","24.55","-1.58","0.55"],["2026-07-08T06:45:00","MEC.CHICKASAW","25.20","-1.32","0.94"],["2026-07-08T06:45:00","MEC.CLIPR1","22.61","-2.85","-0.12"],["2026-07-08T06:45:00","MEC.CMMPA.ELD","25.68","-0.78","0.88"],["2026-07-08T06:45:00","MEC.CMMPA.MONT","24.06","-1.82","0.30"],["2026-07-08T06:45:00","MEC.COMP.ARR","23.28","-2.28","-0.02"],["2026-07-08T06:45:00","MEC.CONTRAIL1","23.02","-2.47","-0.09"],["2026-07-08T06:45:00","MEC.CORALV1","25.39","-1.08","0.89"],["2026-07-08T06:45:00","MEC.CORALV2","25.39","-1.08","0.89"],["2026-07-08T06:45:00","MEC.CORALV3","25.39","-1.08","0.89"],["2026-07-08T06:45:00","MEC.CORALV4","25.39","-1.08","0.89"],["2026-07-08T06:45:00","MEC.DIAMNDTR1","24.57","-1.56","0.55"],["2026-07-08T06:45:00","MEC.DR.CFU_ECG","25.68","-1.26","1.36"],["2026-07-08T06:45:00","MEC.DR.CFU_SM","25.71","-1.13","1.26"],["2026-07-08T06:45:00","MEC.DR.RIA","25.96","-0.49","0.87"],["2026-07-08T06:45:00","MEC.ECLIPSE1","22.87","-2.64","-0.07"],["2026-07-08T06:45:00","MEC.EL_FARM_1","25.82","-1.24","1.48"],["2026-07-08T06:45:00","MEC.EL_FARM_2","25.81","-1.25","1.48"],["2026-07-08T06:45:00","MEC.EL_FARM_3","25.76","-1.25","1.43"],["2026-07-08T06:45:00","MEC.FARMER","22.95","-2.57","-0.06"],["2026-07-08T06:45:00","MEC.GDMEC_1","23.12","-2.41","-0.05"],["2026-07-08T06:45:00","MEC.GDMEC_1_3","23.10","-2.43","-0.05"],["2026-07-08T06:45:00","MEC.GDMEC_2","23.12","-2.41","-0.05"],["2026-07-08T06:45:00","MEC.GDMEC_2_3","23.10","-2.43","-0.05"],["2026-07-08T06:45:00","MEC.GENESEO","23.93","-1.87","0.22"],["2026-07-08T06:45:00","MEC.GLACIERS","22.43","-3.20","0.05"],["2026-07-08T06:45:00","MEC.HCPD.ABRN","25.24","0.06","-0.40"],["2026-07-08T06:45:00","MEC.HIGHLAND1","22.33","-3.32","0.07"],["2026-07-08T06:45:00","MEC.HIGHLAND2","22.33","-3.32","0.07"],["2026-07-08T06:45:00","MEC.HIGHLAND3","22.37","-3.28","0.07"],["2026-07-08T06:45:00","MEC.HOLLIDAYCR","22.38","-2.90","-0.30"],["2026-07-08T06:45:00","MEC.HRTDV2.WND","22.94","-2.57","-0.07"],["2026-07-08T06:45:00","MEC.IDAGROVE","22.25","-3.27","-0.06"],["2026-07-08T06:45:00","MEC.IDAGROVEW","22.31","-3.22","-0.05"],["2026-07-08T06:45:00","MEC.IVESTER","19.43","-2.79","-3.36"],["2026-07-08T06:45:00","MEC.KNOXIN_1","24.57","-1.21","0.20"],["2026-07-08T06:45:00","MEC.KOSUTH.MVP","22.47","-3.05","-0.06"],["2026-07-08T06:45:00","MEC.LAUREL_1","16.49","-2.93","-6.16"],["2026-07-08T06:45:00","MEC.LOUISA_1","25.08","-1.34","0.84"],["2026-07-08T06:45:00","MEC.LUNDGREN","22.60","-2.86","-0.12"],["2026-07-08T06:45:00","MEC.LUNDQS_1","25.66","-1.29","1.37"],["2026-07-08T06:45:00","MEC.LVED_1.AZ","23.45","-1.99","-0.14"],["2026-07-08T06:45:00","MEC.MACKSBURG","22.95","-2.47","-0.16"],["2026-07-08T06:45:00","MEC.MEAN.LD","24.33","-1.51","0.26"],["2026-07-08T06:45:00","MEC.MEAN_1.AZ","25.24","0.06","-0.40"],["2026-07-08T06:45:00","MEC.MEAN_10.AZ","25.19","-0.98","0.59"],["2026-07-08T06:45:00","MEC.MEAN_2.AZ","26.03","-0.42","0.87"],["2026-07-08T06:45:00","MEC.MEAN_3.AZ","23.56","-2.00","-0.02"],["2026-07-08T06:45:00","MEC.MEAN_4.AZ","25.51","-1.14","1.07"],["2026-07-08T06:45:00","MEC.MEAN_5.AZ","23.12","-2.34","-0.12"],["2026-07-08T06:45:00","MEC.MEAN_6.AZ","23.82","-1.72","-0.04"],["2026-07-08T06:45:00","MEC.MEAN_7.AZ","22.77","-2.79","-0.02"],["2026-07-08T06:45:00","MEC.MEAN_8.AZ","23.44","-2.00","-0.14"],["2026-07-08T06:45:00","MEC.MECB","23.81","-1.96","0.19"],["2026-07-08T06:45:00","MEC.MOLCT_14","25.94","-0.51","0.87"],["2026-07-08T06:45:00","MEC.MORNLIGHT","22.90","-2.61","-0.07"],["2026-07-08T06:45:00","MEC.MRES.PELLA","23.68","-2.12","0.22"],["2026-07-08T06:45:00","MEC.MRES_1.AZ","22.93","-2.56","-0.09"],["2026-07-08T06:45:00","MEC.NEALN_3","22.66","-2.92","0.00"],["2026-07-08T06:45:00","MEC.NEALS_4","22.66","-2.92","0.00"],["2026-07-08T06:45:00","MEC.NORTHENG","24.23","-1.87","0.52"],["2026-07-08T06:45:00","MEC.NWHAR_IBR","21.81","-3.42","-0.35"],["2026-07-08T06:45:00","MEC.OAKGRM.MVP","25.68","-0.76","0.86"],["2026-07-08T06:45:00","MEC.OBRIEN","22.47","-3.19","0.08"],["2026-07-08T06:45:00","MEC.OBRIEN.MVP","22.53","-3.13","0.08"],["2026-07-08T06:45:00","MEC.ORIENT1","22.98","-2.53","-0.07"],["2026-07-08T06:45:00","MEC.OTTUMWA1","23.95","-2.15","0.52"],["2026-07-08T06:45:00","MEC.PALOALTO1","22.43","-3.13","-0.02"],["2026-07-08T06:45:00","MEC.PELLA","23.75","-2.06","0.23"],["2026-07-08T06:45:00","MEC.PHEC_1","23.32","-2.19","-0.07"],["2026-07-08T06:45:00","ALTW.SARATOGA","25.07","-1.24","0.73"],["2026-07-08T06:45:00","ALTW.SLAK_CT1","22.77","-2.64","-0.17"],["2026-07-08T06:45:00","ALTW.SLAK_CT2","22.77","-2.64","-0.17"],["2026-07-08T06:45:00","ALTW.SLAK_R1","22.77","-2.64","-0.17"],["2026-07-08T06:45:00","ALTW.SLAK_R2","22.77","-2.64","-0.17"],["2026-07-08T06:45:00","ALTW.SLAK_R3","22.77","-2.64","-0.17"],["2026-07-08T06:45:00","ALTW.SMP","25.16","-0.97","0.55"],["2026-07-08T06:45:00","ALTW.SOUTH.FRK","23.66","-2.11","0.19"],["2026-07-08T06:45:00","ALTW.SPRVAUN1","26.18","0.03","0.57"],["2026-07-08T06:45:00","ALTW.STCRK.SIG","30.14","-2.29","6.85"],["2026-07-08T06:45:00","ALTW.STORMLK2","22.63","-2.87","-0.08"],["2026-07-08T06:45:00","ALTW.STORYCO1","18.88","-3.05","-3.65"],["2026-07-08T06:45:00","ALTW.STORYCOII","18.88","-3.05","-3.65"],["2026-07-08T06:45:00","ALTW.TEA_1.AZ","25.16","-0.97","0.55"],["2026-07-08T06:45:00","ALTW.TOI","23.85","-2.28","0.55"],["2026-07-08T06:45:00","ALTW.TOI_2.3","23.86","-2.27","0.55"],["2026-07-08T06:45:00","ALTW.TOI_MGEO","23.86","-2.27","0.55"],["2026-07-08T06:45:00","ALTW.TOI_MGEP","23.86","-2.27","0.55"],["2026-07-08T06:45:00","ALTW.TURTLECRK","24.89","-1.43","0.74"],["2026-07-08T06:45:00","ALTW.UPLANDPR","22.49","-3.15","0.06"],["2026-07-08T06:45:00","ALTW.UPLS_1.AZ","23.81","-1.98","0.21"],["2026-07-08T06:45:00","ALTW.UPLS_2.AZ","23.73","-2.13","0.28"],["2026-07-08T06:45:00","ALTW.W_BINGHAM","23.94","-1.86","0.22"],["2026-07-08T06:45:00","ALTW.WAPLOSOLR","26.58","0.17","0.83"],["2026-07-08T06:45:00","ALTW.WELLS1","24.24","-1.86","0.52"],["2026-07-08T06:45:00","ALTW.WEVER.ESR","27.40","1.02","0.80"],["2026-07-08T06:45:00","ALTW.WEVERSOL","27.40","1.02","0.80"],["2026-07-08T06:45:00","ALTW.WHISPERWI","22.41","-2.41","-0.76"],["2026-07-08T06:45:00","ALTW.WIN1","23.48","-2.30","0.20"],["2026-07-08T06:45:00","ALTW.WOLFWIND","23.40","-2.30","0.12"],["2026-07-08T06:45:00","ALTW.WPPI","26.06","-0.84","1.32"],["2026-07-08T06:45:00","ALTW.WPPI_1.AZ","26.01","-0.95","1.38"],["2026-07-08T06:45:00","ALTW.WRTHNGT","23.66","-2.11","0.19"],["2026-07-08T06:45:00","ALTW.WSEC3","22.85","-2.68","-0.05"],["2026-07-08T06:45:00","ALTW.WSEC4","22.85","-2.68","-0.05"],["2026-07-08T06:45:00","ALTW.WWN.ESR","24.23","-2.07","0.72"],["2026-07-08T06:45:00","ALTW.WWNORTH","24.23","-2.07","0.72"],["2026-07-08T06:45:00","AMIL.176872","26.65","0.33","0.74"],["2026-07-08T06:45:00","AMIL.ACL9","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.ACP9","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.AEM.CAT","26.26","-0.05","0.73"],["2026-07-08T06:45:00","AMIL.AEM.IL","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.AEM.LBM","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.AEM.MUNI","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.AEM.NWTN","26.45","0.10","0.77"],["2026-07-08T06:45:00","AMIL.AEM.RPGI","24.21","-1.18","-0.19"],["2026-07-08T06:45:00","AMIL.AEM.SYLND","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.AIP9","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.AIU1","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.ALSEYCTG1","26.09","-0.17","0.68"],["2026-07-08T06:45:00","AMIL.ALSEYCTG2","26.09","-0.17","0.68"],["2026-07-08T06:45:00","AMIL.ALSEYCTG3","26.09","-0.17","0.68"],["2026-07-08T06:45:00","AMIL.ALSEYCTG4","26.09","-0.17","0.68"],["2026-07-08T06:45:00","AMIL.ALSEYCTG5","26.09","-0.17","0.68"],["2026-07-08T06:45:00","AMIL.ALSEYCTG6","26.09","-0.17","0.68"],["2026-07-08T06:45:00","AMIL.AMAEAMAN","25.93","-0.82","1.17"],["2026-07-08T06:45:00","AMIL.AMBT","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.AMER","26.35","0.01","0.76"],["2026-07-08T06:45:00","AMIL.AMILSES","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.AMS_ASTOR","20.41","-2.80","-2.37"],["2026-07-08T06:45:00","AMIL.ANI_AANIT","22.43","-2.56","-0.59"],["2026-07-08T06:45:00","AMIL.APN5","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.ARCHSF1","26.38","0.02","0.78"],["2026-07-08T06:45:00","AMIL.ARCHSF2","26.38","0.02","0.78"],["2026-07-08T06:45:00","AMIL.ARCHSF3","26.38","0.02","0.78"],["2026-07-08T06:45:00","AMIL.ARCHSF4","26.38","0.02","0.78"],["2026-07-08T06:45:00","AMIL.ARCHSF5","26.38","0.02","0.78"],["2026-07-08T06:45:00","AMIL.ARCHSF6","26.38","0.02","0.78"],["2026-07-08T06:45:00","AMIL.ASPIRITY","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.BALDSSAUX","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.BALDT1.NU","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.BALDWI51","25.78","-0.47","0.67"],["2026-07-08T06:45:00","AMIL.BALDWI52","25.78","-0.47","0.67"],["2026-07-08T06:45:00","AMIL.BENGTNWD","26.48","0.15","0.75"],["2026-07-08T06:45:00","AMIL.BFESLD","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.BGRVR.PPI","26.79","0.41","0.80"],["2026-07-08T06:45:00","AMIL.BGS5","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.BGS6","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.BIGRIVER","26.79","0.41","0.80"],["2026-07-08T06:45:00","AMIL.BOOMTOWN","26.85","0.46","0.81"],["2026-07-08T06:45:00","AMIL.BRDLWIND","26.57","0.19","0.80"],["2026-07-08T06:45:00","AMIL.BSEAMIL","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.BSEINDC1","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.BSEINDCP1","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.BSEINDIP1","26.89","0.51","0.80"],["2026-07-08T06:45:00","AMIL.BSHPHL2","25.99","-0.31","0.72"],["2026-07-08T06:45:00","AMIL.BSHPHL3","25.99","-0.31","0.72"],["2026-07-08T06:45:00","AMIL.BWSS_BF","25.78","-0.47","0.67"],["2026-07-08T06:45:00","AMIL.BWSS_SF","25.78","-0.47","0.67"],["2026-07-08T06:45:00","AMIL.CALRIDGE","26.86","0.48","0.80"],["2026-07-08T06:45:00","AMIL.CASS","25.87","-0.39","0.68"],["2026-07-08T06:45:00","AMIL.CC.CSTN","26.08","-0.26","0.76"],["2026-07-08T06:45:00","AMIL.CCG_1.AZ","27.04","0.64","0.82"],["2026-07-08T06:45:00","AMIL.CCG_2.AZ","26.43","0.12","0.73"],["2026-07-08T06:45:00","AMIL.CCG_5.AZ","26.43","0.12","0.73"],["2026-07-08T06:45:00","AMIL.CEEA","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.IDTE","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.IGS","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.IMEA.BHSF","25.89","-0.37","0.68"],["2026-07-08T06:45:00","AMIL.IMEA.HOOS","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.IMEA_1.AZ","26.23","-0.07","0.72"],["2026-07-08T06:45:00","AMIL.IOW_AFRYT","25.66","-0.79","0.87"],["2026-07-08T06:45:00","AMIL.IP","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.IP.AZ","26.34","0.03","0.73"],["2026-07-08T06:45:00","AMIL.IP.IMEA","26.29","-0.02","0.73"],["2026-07-08T06:45:00","AMIL.IPRETL","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.IPVS.MVP","26.10","-0.18","0.70"],["2026-07-08T06:45:00","AMIL.JOPPA_AUX","26.57","0.18","0.81"],["2026-07-08T06:45:00","AMIL.KIMMEL","25.95","-0.34","0.71"],["2026-07-08T06:45:00","AMIL.L69_AHOPK","26.61","-0.07","1.10"],["2026-07-08T06:45:00","AMIL.LEGOESR","26.59","0.23","0.78"],["2026-07-08T06:45:00","AMIL.LINCLAND1","26.01","-0.28","0.71"],["2026-07-08T06:45:00","AMIL.LINCLAND2","26.01","-0.28","0.71"],["2026-07-08T06:45:00","AMIL.LOTUS","26.04","-0.26","0.72"],["2026-07-08T06:45:00","AMIL.MAROA.MVP","26.16","-0.19","0.77"],["2026-07-08T06:45:00","AMIL.MCEC","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.MCPU_1.AZ","27.02","0.62","0.82"],["2026-07-08T06:45:00","AMIL.MECWB_LPC","26.04","-1.14","1.60"],["2026-07-08T06:45:00","AMIL.MERDS.MVP","25.92","-0.34","0.68"],["2026-07-08T06:45:00","AMIL.MES","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.MFSF","26.24","-0.11","0.77"],["2026-07-08T06:45:00","AMIL.MP2N","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.MPRG.ARR","26.17","-0.13","0.72"],["2026-07-08T06:45:00","AMIL.MRDSA.ARR","25.93","-0.33","0.68"],["2026-07-08T06:45:00","AMIL.MSWP","26.17","-0.14","0.73"],["2026-07-08T06:45:00","AMIL.MTCML","27.02","0.62","0.82"],["2026-07-08T06:45:00","AMIL.MULLIGAN","26.25","-0.07","0.74"],["2026-07-08T06:45:00","AMIL.NEC1_1.AZ","26.58","0.22","0.78"],["2026-07-08T06:45:00","AMIL.NESL","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.NEWT_1.AZ","26.45","0.10","0.77"],["2026-07-08T06:45:00","AMIL.NEWTON21","26.12","-0.23","0.77"],["2026-07-08T06:45:00","AMIL.NLT_ANEW_","27.72","1.33","0.81"],["2026-07-08T06:45:00","AMIL.NORRISDPC","26.58","0.22","0.78"],["2026-07-08T06:45:00","AMIL.NWTN_BF","26.20","-0.15","0.77"],["2026-07-08T06:45:00","AMIL.NWTN_SF","26.20","-0.15","0.77"],["2026-07-08T06:45:00","AMIL.OGLES.ARR","26.42","0.10","0.74"],["2026-07-08T06:45:00","AMIL.P66T","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.PALMCOIL","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.PEARLG2","26.26","0.01","0.67"],["2026-07-08T06:45:00","AMIL.PEIC","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.PEIH","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.PIKESLR","26.35","0.04","0.73"],["2026-07-08T06:45:00","AMIL.PLSKI_AUX","26.52","0.13","0.81"],["2026-07-08T06:45:00","AMIL.PLSKI_SF","26.52","0.13","0.81"],["2026-07-08T06:45:00","AMIL.PLST","26.12","-0.16","0.70"],["2026-07-08T06:45:00","AMIL.PPI","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.PRAIRIE1","26.61","0.23","0.80"],["2026-07-08T06:45:00","AMIL.PRAIRIECK","26.18","-0.10","0.70"],["2026-07-08T06:45:00","AMIL.PRSPWF","26.32","-0.04","0.78"],["2026-07-08T06:45:00","AMIL.PS1.NIMP","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PS2.NIMP","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSG1.IMEA","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSG1.IMPA","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSG1.LGEP","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSG1.MEUC","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSG1.SIPC","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSG2.IMEA","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSG2.IMPA","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSG2.LGEP","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSG2.MEUC","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSG2.SIPC","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSGC1.AMP","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSGC1.KMP","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSGC1.PPI","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSGC2.AMP","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSGC2.KMP","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PSGC2.PPI","25.75","-0.51","0.68"],["2026-07-08T06:45:00","AMIL.PTWF","26.73","0.36","0.79"],["2026-07-08T06:45:00","AMIL.PUBPOWIL","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.PWLFSLR","26.55","0.18","0.79"],["2026-07-08T06:45:00","AMIL.RECC_FPLP","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.REI2CTGA","26.31","-0.04","0.77"],["2026-07-08T06:45:00","AMIL.REI2CTGB","26.31","-0.04","0.77"],["2026-07-08T06:45:00","AMIL.REI2CTGC","26.31","-0.04","0.77"],["2026-07-08T06:45:00","AMIL.REI2CTGD","26.31","-0.04","0.77"],["2026-07-08T06:45:00","AMIL.REI2CTGE","26.31","-0.04","0.77"],["2026-07-08T06:45:00","AMIL.REI2CTGF","26.31","-0.04","0.77"],["2026-07-08T06:45:00","AMIL.REI2CTGG","26.31","-0.04","0.77"],["2026-07-08T06:45:00","AMIL.REI2CTGH","26.31","-0.04","0.77"],["2026-07-08T06:45:00","AMIL.REN1","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.RES.CNE","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.RESE","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.RICHLAND","26.96","0.65","0.73"],["2026-07-08T06:45:00","AMIL.RISING.H","26.46","0.09","0.79"],["2026-07-08T06:45:00","AMIL.RISING.L","26.48","0.11","0.79"],["2026-07-08T06:45:00","AMIL.RIVRFRRYS","26.79","0.40","0.81"],["2026-07-08T06:45:00","AMIL.RLGY01","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.RNGDRP","26.15","-0.18","0.75"],["2026-07-08T06:45:00","AMIL.RNGPSS","25.82","-0.45","0.69"],["2026-07-08T06:45:00","AMIL.RPGI_1.AZ","24.18","-1.22","-0.18"],["2026-07-08T06:45:00","AMIL.RSPWIND","26.28","-0.04","0.74"],["2026-07-08T06:45:00","AMIL.RUBY","26.46","0.16","0.72"],["2026-07-08T06:45:00","NSP.S_RIDGE1","21.98","-3.83","0.23"],["2026-07-08T06:45:00","NSP.SARTELL","24.81","-1.31","0.54"],["2026-07-08T06:45:00","NSP.SHAKOBIO1","24.93","-1.19","0.54"],["2026-07-08T06:45:00","NSP.SHERC1.SLR","24.52","-1.60","0.54"],["2026-07-08T06:45:00","NSP.SHERC2.SLR","24.52","-1.60","0.54"],["2026-07-08T06:45:00","NSP.SHERC3.SLR","24.52","-1.60","0.54"],["2026-07-08T06:45:00","NSP.SHERCO.3","24.52","-1.60","0.54"],["2026-07-08T06:45:00","NSP.SHERCO1","24.46","-1.66","0.54"],["2026-07-08T06:45:00","NSP.SMP","24.95","-1.17","0.54"],["2026-07-08T06:45:00","NSP.SMPM.S3","24.52","-1.60","0.54"],["2026-07-08T06:45:00","NSP.SPGSPG1","24.53","-1.59","0.54"],["2026-07-08T06:45:00","NSP.ST_PETER","24.45","-1.64","0.51"],["2026-07-08T06:45:00","NSP.STCLOUD1","24.75","-1.37","0.54"],["2026-07-08T06:45:00","NSP.STCRO","24.23","-1.90","0.55"],["2026-07-08T06:45:00","NSP.STJM_1.AZ","24.22","-1.61","0.25"],["2026-07-08T06:45:00","NSP.STONERAY","21.65","-4.16","0.23"],["2026-07-08T06:45:00","NSP.TEA_1.AZ","24.98","-1.14","0.54"],["2026-07-08T06:45:00","NSP.UILK1","21.72","-4.09","0.23"],["2026-07-08T06:45:00","NSP.UOFMGEN1","24.95","-1.17","0.54"],["2026-07-08T06:45:00","NSP.UOFMGEN2","24.81","-1.31","0.54"],["2026-07-08T06:45:00","NSP.UPLS_1.AZ","25.19","-0.88","0.49"],["2026-07-08T06:45:00","NSP.UPLS_2.AZ","23.48","-2.44","0.34"],["2026-07-08T06:45:00","NSP.UPLS_3.AZ","24.27","-1.60","0.29"],["2026-07-08T06:45:00","NSP.VALYVIEW1","22.00","-3.81","0.23"],["2026-07-08T06:45:00","NSP.VELVAVELV","23.32","-2.76","0.50"],["2026-07-08T06:45:00","NSP.W_TRIW_TR","21.88","-3.93","0.23"],["2026-07-08T06:45:00","NSP.WESTSID1","23.89","-2.19","0.50"],["2026-07-08T06:45:00","NSP.WHEAT1.ARR","26.27","0.10","0.59"],["2026-07-08T06:45:00","NSP.WHEAT3.ARR","26.27","0.10","0.59"],["2026-07-08T06:45:00","NSP.WHEATON_08","26.27","0.10","0.59"],["2026-07-08T06:45:00","NSP.WHEATON_09","26.35","0.18","0.59"],["2026-07-08T06:45:00","NSP.WHEATON_10","26.35","0.18","0.59"],["2026-07-08T06:45:00","NSP.WHEATON_11","26.35","0.18","0.59"],["2026-07-08T06:45:00","NSP.WHEATON_12","26.35","0.18","0.59"],["2026-07-08T06:45:00","NSP.WHEATON_13","26.35","0.18","0.59"],["2026-07-08T06:45:00","NSP.WILMAR1","23.19","-2.76","0.37"],["2026-07-08T06:45:00","NSP.WILMAR2","23.19","-2.76","0.37"],["2026-07-08T06:45:00","NSP.WIMUNI.AZ","27.07","0.90","0.59"],["2026-07-08T06:45:00","NSP.WINDVEST1","21.98","-3.83","0.23"],["2026-07-08T06:45:00","NSP.WOODST1","21.85","-3.96","0.23"],["2026-07-08T06:45:00","NSP.WPIPST1","21.66","-4.15","0.23"],["2026-07-08T06:45:00","NSP.WPPI","26.03","-0.14","0.59"],["2026-07-08T06:45:00","NSP.WPPI_1.AZ","26.03","-0.14","0.59"],["2026-07-08T06:45:00","NSP.WSSOT3.HYD","26.74","0.57","0.59"],["2026-07-08T06:45:00","NSP.WSSOT4.HYD","26.74","0.57","0.59"],["2026-07-08T06:45:00","NYISO","27.40","0.87","0.95"],["2026-07-08T06:45:00","OKGE","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","ONT","26.85","0.39","0.88"],["2026-07-08T06:45:00","ONT.DECO.PSOUT","26.55","0.07","0.90"],["2026-07-08T06:45:00","ONT_W","24.05","-2.16","0.63"],["2026-07-08T06:45:00","OPPD","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","OTP.ANT","22.75","-3.13","0.30"],["2026-07-08T06:45:00","OTP.ASHTAIII","23.81","-2.28","0.51"],["2026-07-08T06:45:00","OTP.ASHTUBULA","23.81","-2.28","0.51"],["2026-07-08T06:45:00","OTP.ASTORIA","22.86","-3.00","0.28"],["2026-07-08T06:45:00","OTP.AZ","24.03","-2.04","0.49"],["2026-07-08T06:45:00","OTP.BENSON.ARR","24.62","-1.31","0.35"],["2026-07-08T06:45:00","OTP.BEPC1","23.87","-2.17","0.46"],["2026-07-08T06:45:00","OTP.BIGSTON1","22.31","-3.57","0.30"],["2026-07-08T06:45:00","OTP.BRDRS1.WND","22.49","-3.61","0.52"],["2026-07-08T06:45:00","OTP.CENTER1","23.16","-2.77","0.35"],["2026-07-08T06:45:00","OTP.COURTNY.WF","23.85","-2.23","0.50"],["2026-07-08T06:45:00","OTP.COYOT1","22.92","-3.01","0.35"],["2026-07-08T06:45:00","OTP.COYOT1AME","22.92","-3.01","0.35"],["2026-07-08T06:45:00","OTP.CRIDG1.WND","22.67","-3.21","0.30"],["2026-07-08T06:45:00","OTP.CRIDG2.WND","22.66","-3.22","0.30"],["2026-07-08T06:45:00","OTP.DHWE","22.79","-3.08","0.29"],["2026-07-08T06:45:00","OTP.DR1_2.WND","22.81","-3.07","0.30"],["2026-07-08T06:45:00","OTP.DR3.WND","22.81","-3.07","0.30"],["2026-07-08T06:45:00","OTP.EDGLYEDGL","22.88","-3.04","0.34"],["2026-07-08T06:45:00","OTP.GRANTCO","24.52","-1.57","0.51"],["2026-07-08T06:45:00","OTP.GRE","24.60","-1.44","0.46"],["2026-07-08T06:45:00","OTP.GRE.ASHTII","23.82","-2.27","0.51"],["2026-07-08T06:45:00","OTP.GRE.DEUEL","22.79","-3.08","0.29"],["2026-07-08T06:45:00","OTP.GRE.DSA","23.83","-2.25","0.50"],["2026-07-08T06:45:00","OTP.GRE.SPRTWD","23.79","-2.29","0.50"],["2026-07-08T06:45:00","OTP.GREM_2.AZ","24.62","-1.43","0.47"],["2026-07-08T06:45:00","OTP.HETLA","23.31","-2.57","0.30"],["2026-07-08T06:45:00","OTP.HILS_1.AZ","24.38","-1.71","0.51"],["2026-07-08T06:45:00","OTP.HLSOLAR","24.81","-1.28","0.51"],["2026-07-08T06:45:00","OTP.JAMSPK1","23.96","-2.12","0.50"],["2026-07-08T06:45:00","OTP.JAMSPK2","23.92","-2.16","0.50"],["2026-07-08T06:45:00","OTP.LAKESWIND","24.96","-1.13","0.51"],["2026-07-08T06:45:00","OTP.LANGDN1","23.29","-2.81","0.52"],["2026-07-08T06:45:00","OTP.LANGDN2","23.29","-2.81","0.52"],["2026-07-08T06:45:00","OTP.MDU","22.75","-3.13","0.30"],["2026-07-08T06:45:00","OTP.MDU.BSTON1","22.31","-3.57","0.30"],["2026-07-08T06:45:00","OTP.MDU.COYOTE","22.92","-3.01","0.35"],["2026-07-08T06:45:00","OTP.MDUM_1.AZ","22.75","-3.13","0.30"],["2026-07-08T06:45:00","OTP.MMPA","24.17","-1.93","0.52"],["2026-07-08T06:45:00","OTP.MPC","24.02","-2.07","0.51"],["2026-07-08T06:45:00","OTP.MPC.AGZ","24.12","-1.97","0.51"],["2026-07-08T06:45:00","OTP.MPC.ASH","23.81","-2.28","0.51"],["2026-07-08T06:45:00","OTP.MPC.ASH2","23.82","-2.27","0.51"],["2026-07-08T06:45:00","OTP.MPC.BUTLER","24.28","-1.81","0.51"],["2026-07-08T06:45:00","OTP.MPC.COYT1","22.92","-3.01","0.35"],["2026-07-08T06:45:00","OTP.MPC.LANGDN","23.29","-2.81","0.52"],["2026-07-08T06:45:00","AMIL.CFFN.ARR","26.12","-0.19","0.73"],["2026-07-08T06:45:00","AMIL.CFSF","26.17","-0.16","0.75"],["2026-07-08T06:45:00","AMIL.CHEL","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.CHEL_1","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.CILC.AZ","26.39","0.08","0.73"],["2026-07-08T06:45:00","AMIL.CILC.BOC","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.CIPS","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.CIPS.AZ","26.41","0.10","0.73"],["2026-07-08T06:45:00","AMIL.CIPS.BOC","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.CIPS.ROB","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.CLAY_1.AZ","26.80","0.43","0.79"],["2026-07-08T06:45:00","AMIL.CLINTO51","26.10","-0.25","0.77"],["2026-07-08T06:45:00","AMIL.CLVW","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.CNE","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.COG_ACOGG","26.65","-0.34","1.41"],["2026-07-08T06:45:00","AMIL.CONC","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.COOKSMILL","26.41","0.05","0.78"],["2026-07-08T06:45:00","AMIL.COSF_BF","26.08","-0.23","0.73"],["2026-07-08T06:45:00","AMIL.COSF_SF","26.08","-0.23","0.73"],["2026-07-08T06:45:00","AMIL.CPW_GS","26.81","0.55","0.68"],["2026-07-08T06:45:00","AMIL.CRCDCK","26.30","-0.03","0.75"],["2026-07-08T06:45:00","AMIL.CSTN3","26.11","-0.23","0.76"],["2026-07-08T06:45:00","AMIL.CSTNCTG1","26.11","-0.23","0.76"],["2026-07-08T06:45:00","AMIL.CSTNCTG2","26.02","-0.32","0.76"],["2026-07-08T06:45:00","AMIL.DAYTON","26.62","0.30","0.74"],["2026-07-08T06:45:00","AMIL.DBDSOL","26.06","-0.24","0.72"],["2026-07-08T06:45:00","AMIL.DEB.NAH","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.DEB_ALTON","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.DER","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.DESY1","25.93","-0.30","0.65"],["2026-07-08T06:45:00","AMIL.DEWITT","26.34","0.00","0.76"],["2026-07-08T06:45:00","AMIL.DP","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.DR.ADM","26.31","-0.03","0.76"],["2026-07-08T06:45:00","AMIL.DR.AEMILL","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.DR.ALTON","25.95","-0.28","0.65"],["2026-07-08T06:45:00","AMIL.DR.AREP1","26.34","0.05","0.71"],["2026-07-08T06:45:00","AMIL.DR.ASFK","26.08","-0.15","0.65"],["2026-07-08T06:45:00","AMIL.DR.BRAD","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.DR.CIVC","26.41","0.10","0.73"],["2026-07-08T06:45:00","AMIL.DR.EIU","26.59","0.22","0.79"],["2026-07-08T06:45:00","AMIL.DR.ETRN","26.37","0.05","0.74"],["2026-07-08T06:45:00","AMIL.DR.FPLP","26.02","-0.21","0.65"],["2026-07-08T06:45:00","AMIL.DR.ISU2","26.41","0.07","0.76"],["2026-07-08T06:45:00","AMIL.DR.JPPA","26.61","0.22","0.81"],["2026-07-08T06:45:00","AMIL.DR.LCLN","27.12","0.76","0.78"],["2026-07-08T06:45:00","AMIL.DR.MES","26.90","0.51","0.81"],["2026-07-08T06:45:00","AMIL.DR.SEL","26.37","0.07","0.72"],["2026-07-08T06:45:00","AMIL.DR.SIUC3","26.49","0.17","0.74"],["2026-07-08T06:45:00","AMIL.DR.SIUE2","25.99","-0.25","0.66"],["2026-07-08T06:45:00","AMIL.DR.SLGN2","26.63","0.26","0.79"],["2026-07-08T06:45:00","AMIL.DR.SPRTN","26.03","-0.25","0.70"],["2026-07-08T06:45:00","AMIL.DR.WIEL","25.99","-0.24","0.65"],["2026-07-08T06:45:00","AMIL.DR.WIU2","26.73","0.46","0.69"],["2026-07-08T06:45:00","AMIL.EARP","26.04","-0.39","0.85"],["2026-07-08T06:45:00","AMIL.EDWARDS2","26.31","0.00","0.73"],["2026-07-08T06:45:00","AMIL.EDWARDS3","26.25","-0.06","0.73"],["2026-07-08T06:45:00","AMIL.EEI","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.EIPS","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.EIPS1","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.EIPS2","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.EIPS3","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.EIPS4","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.EIPS5","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.ELD120","26.70","0.33","0.79"],["2026-07-08T06:45:00","AMIL.ELD150","26.70","0.33","0.79"],["2026-07-08T06:45:00","AMIL.ELIG","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.EMSF","26.47","0.10","0.79"],["2026-07-08T06:45:00","AMIL.ENFIELD","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.EPH1","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.ESPI","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.EXOL","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.FARGO.MVP","26.11","-0.19","0.72"],["2026-07-08T06:45:00","AMIL.FESC","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.FORDCO1","26.46","0.09","0.79"],["2026-07-08T06:45:00","AMIL.FTR","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.GBCCTG1","26.38","0.02","0.78"],["2026-07-08T06:45:00","AMIL.GBCCTG2","26.38","0.02","0.78"],["2026-07-08T06:45:00","AMIL.GBCM","26.01","-0.22","0.65"],["2026-07-08T06:45:00","AMIL.GDTR1.ARR","26.46","0.16","0.72"],["2026-07-08T06:45:00","AMIL.GDTR2.ARR","26.46","0.16","0.72"],["2026-07-08T06:45:00","AMIL.GDTR3.ARR","26.56","0.26","0.72"],["2026-07-08T06:45:00","AMIL.GDTR4.ARR","26.46","0.16","0.72"],["2026-07-08T06:45:00","AMIL.GDTWR.ARR","26.46","0.16","0.72"],["2026-07-08T06:45:00","AMIL.GEXA","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.GEXAIEC","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.GLSBG.SIG","25.87","-0.56","0.85"],["2026-07-08T06:45:00","AMIL.GME1","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.GRJ_AGRJ_","21.92","-2.73","-0.93"],["2026-07-08T06:45:00","AMIL.GRTPLAINS","25.82","-0.45","0.69"],["2026-07-08T06:45:00","AMIL.GSWIND","26.29","-0.03","0.74"],["2026-07-08T06:45:00","AMIL.HEN_AMT_P","27.68","1.31","0.79"],["2026-07-08T06:45:00","AMIL.HENNP.ARR","26.36","0.04","0.74"],["2026-07-08T06:45:00","AMIL.HES","26.38","0.07","0.73"],["2026-07-08T06:45:00","AMIL.HISF","26.18","-0.10","0.70"],["2026-07-08T06:45:00","AMIL.HOOPESTON","26.86","0.48","0.80"],["2026-07-08T06:45:00","AMIL.HSNVL.ARR","26.94","0.58","0.78"],["2026-07-08T06:45:00","AMIL.HVANA.ARR","26.09","-0.21","0.72"],["2026-07-08T06:45:00","AMMO.KEOKUK1","25.94","-0.28","0.64"],["2026-07-08T06:45:00","AMMO.KEOKUK10","25.94","-0.28","0.64"],["2026-07-08T06:45:00","AMMO.KEOKUK11","25.94","-0.28","0.64"],["2026-07-08T06:45:00","AMMO.KEOKUK12","25.96","-0.26","0.64"],["2026-07-08T06:45:00","AMMO.KEOKUK13","25.96","-0.26","0.64"],["2026-07-08T06:45:00","AMMO.KEOKUK14","25.96","-0.26","0.64"],["2026-07-08T06:45:00","AMMO.KEOKUK15","25.96","-0.26","0.64"],["2026-07-08T06:45:00","AMMO.KEOKUK2","25.94","-0.28","0.64"],["2026-07-08T06:45:00","AMMO.KEOKUK3","25.94","-0.28","0.64"],["2026-07-08T06:45:00","AMMO.KEOKUK4","25.94","-0.28","0.64"],["2026-07-08T06:45:00","AMMO.KEOKUK5","25.94","-0.28","0.64"],["2026-07-08T06:45:00","AMMO.KEOKUK6","25.94","-0.28","0.64"],["2026-07-08T06:45:00","AMMO.KEOKUK7","25.94","-0.28","0.64"],["2026-07-08T06:45:00","AMMO.KEOKUK8","25.94","-0.28","0.64"],["2026-07-08T06:45:00","AMMO.KEOKUK9","25.94","-0.28","0.64"],["2026-07-08T06:45:00","AMMO.KIRK","25.77","-0.41","0.60"],["2026-07-08T06:45:00","AMMO.KIRK_1.AZ","26.02","-0.19","0.63"],["2026-07-08T06:45:00","AMMO.KIRK2.ARR","25.37","-0.74","0.53"],["2026-07-08T06:45:00","AMMO.KLSF1","25.96","-0.27","0.65"],["2026-07-08T06:45:00","AMMO.KLSF2","25.96","-0.27","0.65"],["2026-07-08T06:45:00","AMMO.KMDYCTG1","26.31","-0.02","0.75"],["2026-07-08T06:45:00","AMMO.KMDYCTG2","26.31","-0.02","0.75"],["2026-07-08T06:45:00","AMMO.LABADIE1","25.32","-0.86","0.60"],["2026-07-08T06:45:00","AMMO.LABADIE2","25.29","-0.89","0.60"],["2026-07-08T06:45:00","AMMO.LABADIE3","25.29","-0.89","0.60"],["2026-07-08T06:45:00","AMMO.LABADIE4","25.38","-0.80","0.60"],["2026-07-08T06:45:00","AMMO.LINN_1.AZ","25.12","-0.93","0.47"],["2026-07-08T06:45:00","AMMO.MARC_1.AZ","25.48","-0.57","0.47"],["2026-07-08T06:45:00","AMMO.MARC_NEM","25.77","-0.41","0.60"],["2026-07-08T06:45:00","AMMO.MARC_NG","25.41","-0.62","0.45"],["2026-07-08T06:45:00","AMMO.MERAMEC1","25.92","-0.29","0.63"],["2026-07-08T06:45:00","AMMO.MERAMEC2","25.92","-0.29","0.63"],["2026-07-08T06:45:00","AMMO.MERAMEC3","25.92","-0.29","0.63"],["2026-07-08T06:45:00","AMMO.MERAMEC4","25.92","-0.29","0.63"],["2026-07-08T06:45:00","AMMO.MEXCTG1","25.50","-0.55","0.47"],["2026-07-08T06:45:00","AMMO.MOBCTG1","23.73","-2.22","0.37"],["2026-07-08T06:45:00","AMMO.MOCE_1.AZ","23.73","-2.22","0.37"],["2026-07-08T06:45:00","AMMO.MORUCTG1","24.90","-1.12","0.44"],["2026-07-08T06:45:00","AMMO.MRRIS.SLR","24.77","-1.36","0.55"],["2026-07-08T06:45:00","AMMO.NEWFLOR","25.15","-0.97","0.54"],["2026-07-08T06:45:00","AMMO.NEWMADRID","25.77","-0.37","0.56"],["2026-07-08T06:45:00","AMMO.OSAGE1","24.56","-1.44","0.42"],["2026-07-08T06:45:00","AMMO.OSAGE2","24.56","-1.44","0.42"],["2026-07-08T06:45:00","AMMO.OSAGE3","24.61","-1.39","0.42"],["2026-07-08T06:45:00","AMMO.OSAGE4","24.61","-1.39","0.42"],["2026-07-08T06:45:00","AMMO.OSAGE5","24.62","-1.38","0.42"],["2026-07-08T06:45:00","AMMO.OSAGE6","24.62","-1.38","0.42"],["2026-07-08T06:45:00","AMMO.OSAGE7","24.62","-1.38","0.42"],["2026-07-08T06:45:00","AMMO.OSAGE8","24.62","-1.38","0.42"],["2026-07-08T06:45:00","AMMO.OSAGEEGEN","24.61","-1.39","0.42"],["2026-07-08T06:45:00","AMMO.PENOCTG1","25.48","-0.69","0.59"],["2026-07-08T06:45:00","AMMO.PENOCTG2","25.48","-0.69","0.59"],["2026-07-08T06:45:00","AMMO.PENOCTG3","25.48","-0.69","0.59"],["2026-07-08T06:45:00","AMMO.PENOCTG4","25.48","-0.69","0.59"],["2026-07-08T06:45:00","AMMO.PERR","25.77","-0.41","0.60"],["2026-07-08T06:45:00","AMMO.PERR_1.AZ","25.76","-0.37","0.55"],["2026-07-08T06:45:00","AMMO.PNKYCTG1","25.98","-0.31","0.71"],["2026-07-08T06:45:00","AMMO.PNKYCTG2","25.98","-0.31","0.71"],["2026-07-08T06:45:00","AMMO.PNKYCTG3","25.98","-0.31","0.71"],["2026-07-08T06:45:00","AMMO.PNKYCTG4","25.98","-0.31","0.71"],["2026-07-08T06:45:00","AMMO.PNKYCTG5","25.98","-0.31","0.71"],["2026-07-08T06:45:00","AMMO.PNKYCTG6","25.98","-0.31","0.71"],["2026-07-08T06:45:00","AMMO.PNKYCTG7","25.98","-0.31","0.71"],["2026-07-08T06:45:00","AMMO.PNKYCTG8","25.98","-0.31","0.71"],["2026-07-08T06:45:00","AMMO.RCCKCTG1","26.21","-0.13","0.76"],["2026-07-08T06:45:00","AMMO.RCCKCTG2","26.21","-0.13","0.76"],["2026-07-08T06:45:00","AMMO.RCCKCTG3","26.21","-0.13","0.76"],["2026-07-08T06:45:00","AMMO.RCCKCTG4","26.21","-0.13","0.76"],["2026-07-08T06:45:00","AMMO.RUSHIS1","25.87","-0.35","0.64"],["2026-07-08T06:45:00","AMMO.RUSHIS2","25.87","-0.35","0.64"],["2026-07-08T06:45:00","AMMO.SHOWMS","25.09","-1.05","0.56"],["2026-07-08T06:45:00","AMMO.SIOUX1","25.57","-0.64","0.63"],["2026-07-08T06:45:00","AMMO.SIOUX2","25.81","-0.40","0.63"],["2026-07-08T06:45:00","AMMO.SPLITRAIL","25.24","-0.91","0.57"],["2026-07-08T06:45:00","AMMO.TRIGCTG1","25.89","-0.34","0.65"],["2026-07-08T06:45:00","AMMO.TS1","28.30","2.10","0.62"],["2026-07-08T06:45:00","AMMO.TS2","28.34","2.14","0.62"],["2026-07-08T06:45:00","AMMO.UA.AZ","25.60","-0.57","0.59"],["2026-07-08T06:45:00","AMMO.UE","25.77","-0.41","0.60"],["2026-07-08T06:45:00","AMMO.UE.AZ","25.77","-0.41","0.60"],["2026-07-08T06:45:00","AMMO.VANDALIA","25.49","-0.63","0.54"],["2026-07-08T06:45:00","AMMO.VENCTG2","25.96","-0.27","0.65"],["2026-07-08T06:45:00","AMMO.VENCTG3","25.95","-0.28","0.65"],["2026-07-08T06:45:00","AMMO.VENCTG4","25.96","-0.27","0.65"],["2026-07-08T06:45:00","AMMO.VENCTG5","25.96","-0.27","0.65"],["2026-07-08T06:45:00","AMMO.WFSP","25.51","-0.66","0.59"],["2026-07-08T06:45:00","AMMO.WVPA","26.22","-0.01","0.65"],["2026-07-08T06:45:00","AMMO.WVPA.CZML","26.22","-0.01","0.65"],["2026-07-08T06:45:00","AMMO.WVPA.CZPG","26.22","-0.01","0.65"],["2026-07-08T06:45:00","AMMO.WVPA_3.AZ","26.27","0.03","0.66"],["2026-07-08T06:45:00","AP","26.62","0.19","0.85"],["2026-07-08T06:45:00","ARKANSAS.HUB","22.69","-1.37","-1.52"],["2026-07-08T06:45:00","BREC.AZ","27.64","1.17","0.89"],["2026-07-08T06:45:00","BREC.BREC","27.65","1.17","0.90"],["2026-07-08T06:45:00","BREC.CENTURY","27.62","1.15","0.89"],["2026-07-08T06:45:00","BREC.COLE.ARR","27.62","1.15","0.89"],["2026-07-08T06:45:00","HMPL.HMPL_1.AZ","27.98","1.52","0.88"],["2026-07-08T06:45:00","HMPL.HMPLOAD","27.98","1.52","0.88"],["2026-07-08T06:45:00","HMPL.SOLAR","28.02","1.56","0.88"],["2026-07-08T06:45:00","HMPL.SOLARLOAD","28.02","1.56","0.88"],["2026-07-08T06:45:00","ILGEN1.AGG","26.12","-0.23","0.77"],["2026-07-08T06:45:00","ILGEN10.AGG","26.12","-0.23","0.77"],["2026-07-08T06:45:00","ILGEN2.AGG","26.12","-0.23","0.77"],["2026-07-08T06:45:00","ILGEN3.AGG","25.96","-0.35","0.73"],["2026-07-08T06:45:00","ILGEN4.AGG","26.28","-0.03","0.73"],["2026-07-08T06:45:00","ILLINOIS.HUB","26.29","-0.03","0.74"],["2026-07-08T06:45:00","INDIANA.HUB","27.76","1.29","0.89"],["2026-07-08T06:45:00","INDN","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","IPL.16EVCT7","26.28","-0.16","0.86"],["2026-07-08T06:45:00","IPL.16EVCT8","26.28","-0.16","0.86"],["2026-07-08T06:45:00","IPL.16EVST9","26.29","-0.15","0.86"],["2026-07-08T06:45:00","IPL.16GEOR11G","27.38","0.94","0.86"],["2026-07-08T06:45:00","IPL.16GEOR22G","27.50","1.06","0.86"],["2026-07-08T06:45:00","IPL.16GEOR33G","27.50","1.06","0.86"],["2026-07-08T06:45:00","IPL.16GEOR44G","27.35","0.91","0.86"],["2026-07-08T06:45:00","IPL.16PETE.AGG","27.04","0.61","0.85"],["2026-07-08T06:45:00","IPL.16PETEE3","27.04","0.61","0.85"],["2026-07-08T06:45:00","IPL.16PETEE4","27.08","0.65","0.85"],["2026-07-08T06:45:00","IPL.16STOC4C4","27.24","0.80","0.86"],["2026-07-08T06:45:00","IPL.16STOC5C5","27.24","0.80","0.86"],["2026-07-08T06:45:00","IPL.16STOT.AGG","27.15","0.71","0.86"],["2026-07-08T06:45:00","IPL.16STOU5O5","27.11","0.67","0.86"],["2026-07-08T06:45:00","IPL.16STOU6O6","27.18","0.74","0.86"],["2026-07-08T06:45:00","IPL.16STOU7O7","27.16","0.72","0.86"],["2026-07-08T06:45:00","IPL.16STOUCC6","27.10","0.66","0.86"],["2026-07-08T06:45:00","IPL.16STOUTR1","27.27","0.83","0.86"],["2026-07-08T06:45:00","IPL.16SYST.AGG","27.12","0.68","0.86"],["2026-07-08T06:45:00","IPL.AZ","27.47","1.03","0.86"],["2026-07-08T06:45:00","IPL.CC.IPLEV01","26.28","-0.16","0.86"],["2026-07-08T06:45:00","IPL.HE","26.93","0.49","0.86"],["2026-07-08T06:45:00","IPL.HEPM_1.AZ","26.93","0.49","0.86"],["2026-07-08T06:45:00","IPL.IPL","27.47","1.03","0.86"],["2026-07-08T06:45:00","IPL.PEC01","27.08","0.65","0.85"],["2026-07-08T06:45:00","IPL.PIKECB01","27.08","0.65","0.85"],["2026-07-08T06:45:00","IPL.STOU3.ARR","27.26","0.82","0.86"],["2026-07-08T06:45:00","IPL.WVPA","27.47","1.03","0.86"],["2026-07-08T06:45:00","KACY","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","KCPL","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","LAFA.AZ","22.69","-0.15","-2.74"],["2026-07-08T06:45:00","LAFA.HARGIS1","22.74","-0.10","-2.74"],["2026-07-08T06:45:00","LAFA.HARGIS2","22.74","-0.10","-2.74"],["2026-07-08T06:45:00","LAFA.LABBE1","22.54","-0.30","-2.74"],["2026-07-08T06:45:00","LAFA.LABBE2","22.54","-0.30","-2.74"],["2026-07-08T06:45:00","LAFA.LAFA","22.69","-0.15","-2.74"],["2026-07-08T06:45:00","LAGN.DEMCO1.AZ","22.53","-0.18","-2.87"],["2026-07-08T06:45:00","LAGN.LAGN_1.AZ","22.44","-0.68","-2.46"],["2026-07-08T06:45:00","LAGT.1803","22.45","-0.69","-2.44"],["2026-07-08T06:45:00","LAGT.1803CEG","22.45","-0.69","-2.44"],["2026-07-08T06:45:00","LAGT.LOGC.ARR","21.94","-1.14","-2.50"],["2026-07-08T06:45:00","LAGT.PCE","22.28","-0.39","-2.91"],["2026-07-08T06:45:00","LEPA.AZ","22.51","-0.26","-2.81"],["2026-07-08T06:45:00","LEPA.CPLAQ.ARR","22.94","0.22","-2.86"],["2026-07-08T06:45:00","LEPA.HOUMA","22.58","-0.18","-2.82"],["2026-07-08T06:45:00","LEPA.HOUMA_G14","22.58","-0.18","-2.82"],["2026-07-08T06:45:00","LEPA.HOUMA_G15","22.58","-0.18","-2.82"],["2026-07-08T06:45:00","LEPA.HOUMA_G16","22.58","-0.18","-2.82"],["2026-07-08T06:45:00","LEPA.LEPA","22.43","-0.67","-2.48"],["2026-07-08T06:45:00","LEPA.MGC_UNT01","22.92","0.12","-2.78"],["2026-07-08T06:45:00","LEPA.MRCTY.ARR","22.92","0.12","-2.78"],["2026-07-08T06:45:00","LEPA.MURRAY","19.82","-2.49","-3.27"],["2026-07-08T06:45:00","LES","23.31","-2.03","-0.24"],["2026-07-08T06:45:00","LGEE","27.54","1.04","0.92"],["2026-07-08T06:45:00","LOUISIANA.HUB","22.54","-0.16","-2.88"],["2026-07-08T06:45:00","MDU.AZ","23.32","-2.59","0.33"],["2026-07-08T06:45:00","MDU.BADGERWND","22.32","-3.60","0.34"],["2026-07-08T06:45:00","MDU.BDGRWF2OON","22.32","-3.60","0.34"],["2026-07-08T06:45:00","MDU.BEPC","23.21","-2.69","0.32"],["2026-07-08T06:45:00","MDU.CEDARHLS","23.26","-2.62","0.30"],["2026-07-08T06:45:00","MDU.DIAMNDWILW","23.26","-2.62","0.30"],["2026-07-08T06:45:00","MDU.ELLNDL.MVP","22.90","-2.99","0.31"],["2026-07-08T06:45:00","MDU.ELLNDL_LD","22.98","-2.91","0.31"],["2026-07-08T06:45:00","MDU.ELLNDL_LD2","22.96","-2.93","0.31"],["2026-07-08T06:45:00","MDU.FOXTL.WND","22.74","-3.15","0.31"],["2026-07-08T06:45:00","MDU.GLENDC1","23.28","-2.61","0.31"],["2026-07-08T06:45:00","MDU.GLENDC2","23.28","-2.61","0.31"],["2026-07-08T06:45:00","MDU.GLENULST_6","23.29","-2.63","0.34"],["2026-07-08T06:45:00","MDU.GRE.ELBESS","22.47","-3.45","0.34"],["2026-07-08T06:45:00","MDU.GRE.EMMLOG","22.47","-3.45","0.34"],["2026-07-08T06:45:00","MDU.HESKET_3","23.28","-2.64","0.34"],["2026-07-08T06:45:00","MDU.HESKET_4","23.28","-2.64","0.34"],["2026-07-08T06:45:00","MDU.LEWIS2","23.05","-2.86","0.33"],["2026-07-08T06:45:00","MDU.MCTURB1","23.18","-2.71","0.31"],["2026-07-08T06:45:00","MDU.MDU","23.51","-2.41","0.34"],["2026-07-08T06:45:00","MDU.MERRICOURT","22.73","-3.16","0.31"],["2026-07-08T06:45:00","MDU.MPC","22.96","-2.96","0.34"],["2026-07-08T06:45:00","MDU.NWPS","22.96","-2.96","0.34"],["2026-07-08T06:45:00","MDU.OTP","22.96","-2.96","0.34"],["2026-07-08T06:45:00","MDU.OTPW_1.AZ","22.96","-2.96","0.34"],["2026-07-08T06:45:00","MDU.TATANKA1","22.72","-3.17","0.31"],["2026-07-08T06:45:00","MDU.TSWF1","23.25","-2.58","0.25"],["2026-07-08T06:45:00","MDU.WISHEKNW1","22.31","-3.61","0.34"],["2026-07-08T06:45:00","MEC.ADAIR_W1","22.95","-2.54","-0.09"],["2026-07-08T06:45:00","MEC.ADAMS","22.72","-2.70","-0.16"],["2026-07-08T06:50:00","SPC","25.50","-3.12","0.49"],["2026-07-08T06:50:00","SPRM","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","SPS","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","SWPP","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","TEXAS.HUB","23.48","-0.41","-4.24"],["2026-07-08T06:50:00","TVA","28.51","0.25","0.13"],["2026-07-08T06:50:00","TVA.BRMNH1.ARR","28.46","0.03","0.30"],["2026-07-08T06:50:00","TVA.CALRIDGE","29.35","0.47","0.75"],["2026-07-08T06:50:00","TVA.TVA","27.05","0.03","-1.11"],["2026-07-08T06:50:00","TVA.TVAM_1.AZ","27.05","0.03","-1.11"],["2026-07-08T06:50:00","TVA.WHITEOAK","28.87","0.03","0.71"],["2026-07-08T06:50:00","UPPC.AUTRAIN","32.56","3.81","0.62"],["2026-07-08T06:50:00","UPPC.AZ","31.97","3.22","0.62"],["2026-07-08T06:50:00","UPPC.ESC","32.12","3.37","0.62"],["2026-07-08T06:50:00","UPPC.ESC.AZ","32.12","3.37","0.62"],["2026-07-08T06:50:00","UPPC.GLADSTONE","31.30","2.55","0.62"],["2026-07-08T06:50:00","UPPC.HOIST23","30.99","2.24","0.62"],["2026-07-08T06:50:00","UPPC.INTEGRATD","31.85","3.10","0.62"],["2026-07-08T06:50:00","UPPC.LWEC","32.51","3.76","0.62"],["2026-07-08T06:50:00","UPPC.MCCLURE12","30.96","2.21","0.62"],["2026-07-08T06:50:00","UPPC.ONTONAGON","32.69","3.94","0.62"],["2026-07-08T06:50:00","UPPC.PORT.ARR","32.74","3.99","0.62"],["2026-07-08T06:50:00","UPPC.VICTORIA1","32.33","3.58","0.62"],["2026-07-08T06:50:00","UPPC.VICTORIA2","32.33","3.58","0.62"],["2026-07-08T06:50:00","UPPC.WARDEN","32.51","3.76","0.62"],["2026-07-08T06:50:00","UPPC.WPMC","32.77","4.02","0.62"],["2026-07-08T06:50:00","UPPC.WPPI","31.97","3.22","0.62"],["2026-07-08T06:50:00","UPPC.WPSE","32.49","3.74","0.62"],["2026-07-08T06:50:00","VAP","29.11","0.17","0.81"],["2026-07-08T06:50:00","WAUE","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","WEC.AZ","29.32","0.51","0.68"],["2026-07-08T06:50:00","WEC.BADGER","29.26","0.29","0.84"],["2026-07-08T06:50:00","WEC.BDGHLW2S","28.79","-0.26","0.92"],["2026-07-08T06:50:00","WEC.BLUSKYGF","28.96","0.18","0.65"],["2026-07-08T06:50:00","WEC.BUTRIDGE1","29.48","0.70","0.65"],["2026-07-08T06:50:00","WEC.CC.PORTW1","28.60","-0.19","0.66"],["2026-07-08T06:50:00","WEC.CC.PORTW2","28.60","-0.19","0.66"],["2026-07-08T06:50:00","WEC.CCDGTC1","29.56","0.77","0.66"],["2026-07-08T06:50:00","WEC.CCDGTC2","29.56","0.77","0.66"],["2026-07-08T06:50:00","WEC.CCDGTC3","29.56","0.77","0.66"],["2026-07-08T06:50:00","WEC.CCDGTC4","29.56","0.77","0.66"],["2026-07-08T06:50:00","WEC.DAR_SLR1","28.48","-0.51","0.86"],["2026-07-08T06:50:00","WEC.DR.WEPM","29.37","0.57","0.67"],["2026-07-08T06:50:00","WEC.EITM_LZ01","29.04","0.22","0.69"],["2026-07-08T06:50:00","WEC.EITM_LZ02","29.04","0.22","0.69"],["2026-07-08T06:50:00","WEC.EITM_LZ03","29.04","0.22","0.69"],["2026-07-08T06:50:00","WEC.ERG1","28.72","-0.10","0.69"],["2026-07-08T06:50:00","WEC.ERG2","28.72","-0.10","0.69"],["2026-07-08T06:50:00","WEC.ERGS_LD","28.76","-0.06","0.69"],["2026-07-08T06:50:00","WEC.GERMANOT1","29.48","0.69","0.66"],["2026-07-08T06:50:00","WEC.GERMANOT2","29.48","0.69","0.66"],["2026-07-08T06:50:00","WEC.GERMANOT3","29.48","0.69","0.66"],["2026-07-08T06:50:00","WEC.GERMANOT4","29.48","0.69","0.66"],["2026-07-08T06:50:00","WEC.GERMANOT5","29.48","0.69","0.66"],["2026-07-08T06:50:00","WEC.GLACRHLS","30.48","1.53","0.82"],["2026-07-08T06:50:00","WEC.JOU_WMONT","28.59","-0.46","0.92"],["2026-07-08T06:50:00","WEC.KAC_GE5CT","29.17","0.41","0.63"],["2026-07-08T06:50:00","WEC.KAC_ISPP","29.17","0.41","0.63"],["2026-07-08T06:50:00","WEC.KAUCBL.ARR","29.16","0.40","0.63"],["2026-07-08T06:50:00","WEC.KOSH_SLR1","28.60","-0.39","0.86"],["2026-07-08T06:50:00","WEC.LGHTHVT01","29.14","0.36","0.65"],["2026-07-08T06:50:00","WEC.OAKCREKC5","28.90","0.08","0.69"],["2026-07-08T06:50:00","WEC.OCONTFL","29.88","1.13","0.62"],["2026-07-08T06:50:00","WEC.OKCGC6","28.83","0.01","0.69"],["2026-07-08T06:50:00","WEC.OKCGC7","28.69","-0.13","0.69"],["2026-07-08T06:50:00","WEC.OKCGC8","28.70","-0.12","0.69"],["2026-07-08T06:50:00","WEC.PARIS01S1","29.20","0.38","0.69"],["2026-07-08T06:50:00","WEC.PARIS01S2","29.20","0.38","0.69"],["2026-07-08T06:50:00","WEC.PARIS01S3","29.20","0.38","0.69"],["2026-07-08T06:50:00","WEC.PARIS01S4","29.20","0.38","0.69"],["2026-07-08T06:50:00","WEC.PB1AUX","28.69","-0.07","0.63"],["2026-07-08T06:50:00","WEC.PB2AUX","28.69","-0.07","0.63"],["2026-07-08T06:50:00","WEC.PLSNT1.MVP","29.05","0.22","0.70"],["2026-07-08T06:50:00","WEC.PORTWA1CT1","28.58","-0.21","0.66"],["2026-07-08T06:50:00","WEC.PORTWA1CT2","28.59","-0.20","0.66"],["2026-07-08T06:50:00","WEC.PORTWA1ST0","28.62","-0.17","0.66"],["2026-07-08T06:50:00","WEC.PORTWCT1","28.59","-0.20","0.66"],["2026-07-08T06:50:00","WEC.PORTWCT2","28.59","-0.20","0.66"],["2026-07-08T06:50:00","WEC.PORTWST1","28.62","-0.17","0.66"],["2026-07-08T06:50:00","WEC.PS_ESR1","29.20","0.38","0.69"],["2026-07-08T06:50:00","WEC.PS_ESR1_LD","29.20","0.38","0.69"],["2026-07-08T06:50:00","WEC.PS_SLR1","29.20","0.38","0.69"],["2026-07-08T06:50:00","WEC.PTBEACB5","28.69","-0.07","0.63"],["2026-07-08T06:50:00","WEC.PTBHGB1","28.61","-0.15","0.63"],["2026-07-08T06:50:00","WEC.PTBHGB2","28.61","-0.15","0.63"],["2026-07-08T06:50:00","WEC.RBC1","28.55","-0.18","0.60"],["2026-07-08T06:50:00","WEC.ROOT_PIKE","29.03","0.21","0.69"],["2026-07-08T06:50:00","WEC.S","29.33","0.52","0.68"],["2026-07-08T06:50:00","WEC.UNIVEV130","28.98","0.18","0.67"],["2026-07-08T06:50:00","WEC.VALLYGA1","29.33","0.52","0.68"],["2026-07-08T06:50:00","WEC.VALLYGA2","29.37","0.56","0.68"],["2026-07-08T06:50:00","WEC.WEPM_1.AZ","34.12","5.37","0.62"],["2026-07-08T06:50:00","WEC.WEPM_2.AZ","31.27","2.52","0.62"],["2026-07-08T06:50:00","WEC.WPPI","29.63","0.78","0.72"],["2026-07-08T06:50:00","WEC.WPPI_1.AZ","29.57","0.73","0.71"],["2026-07-08T06:50:00","WEC.WPPI_3.AZ","30.09","1.24","0.72"],["2026-07-08T06:50:00","WFEC","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","WPS.AZ","29.91","1.16","0.62"],["2026-07-08T06:50:00","CIN.GALGHR.ARR","30.37","1.41","0.83"],["2026-07-08T06:50:00","CIN.GIB5.WVPA","29.47","0.55","0.79"],["2026-07-08T06:50:00","CIN.GIBSON.1","29.48","0.56","0.79"],["2026-07-08T06:50:00","CIN.GIBSON.2","29.48","0.56","0.79"],["2026-07-08T06:50:00","CIN.GIBSON.3","29.48","0.56","0.79"],["2026-07-08T06:50:00","CIN.GIBSON.4","29.48","0.56","0.79"],["2026-07-08T06:50:00","CIN.GIBSON.5","29.47","0.55","0.79"],["2026-07-08T06:50:00","CIN.GRNTON.MVP","29.54","0.60","0.81"],["2026-07-08T06:50:00","CIN.HE.PSI","30.29","1.35","0.81"],["2026-07-08T06:50:00","CIN.HENRYCO.1","30.34","1.40","0.81"],["2026-07-08T06:50:00","CIN.HENRYCO.2","30.34","1.40","0.81"],["2026-07-08T06:50:00","CIN.HENRYCO.3","30.34","1.40","0.81"],["2026-07-08T06:50:00","CIN.HEPM_1.AZ","30.30","1.36","0.81"],["2026-07-08T06:50:00","CIN.HEPM_2.AZ","29.35","0.43","0.79"],["2026-07-08T06:50:00","CIN.HHILLS01","29.61","0.69","0.79"],["2026-07-08T06:50:00","CIN.LOGANOAKR","29.80","0.87","0.80"],["2026-07-08T06:50:00","CIN.MADISON.1","30.02","1.02","0.87"],["2026-07-08T06:50:00","CIN.MADISON.2","30.02","1.02","0.87"],["2026-07-08T06:50:00","CIN.MADISON.3","30.02","1.02","0.87"],["2026-07-08T06:50:00","CIN.MADISON.4","30.02","1.02","0.87"],["2026-07-08T06:50:00","CIN.MADISON.5","30.02","1.02","0.87"],["2026-07-08T06:50:00","CIN.MADISON.6","30.02","1.02","0.87"],["2026-07-08T06:50:00","CIN.MADISON.7","30.02","1.02","0.87"],["2026-07-08T06:50:00","CIN.MADISON.8","30.02","1.02","0.87"],["2026-07-08T06:50:00","CIN.MARKLND.1","29.76","0.77","0.86"],["2026-07-08T06:50:00","CIN.MARKLND.2","29.76","0.77","0.86"],["2026-07-08T06:50:00","CIN.MARKLND.3","29.76","0.77","0.86"],["2026-07-08T06:50:00","CIN.NIPS.APLSS","29.58","0.65","0.80"],["2026-07-08T06:50:00","CIN.NIPS.FRBNK","29.26","0.35","0.78"],["2026-07-08T06:50:00","CIN.NIPS.GBSNS","29.64","0.71","0.80"],["2026-07-08T06:50:00","CIN.NIPS.JRDCK","29.40","0.50","0.77"],["2026-07-08T06:50:00","CIN.NOBLEVL.3","29.66","0.72","0.81"],["2026-07-08T06:50:00","CIN.NOBLEVL.4","29.66","0.72","0.81"],["2026-07-08T06:50:00","CIN.NOBLEVL.5","29.66","0.72","0.81"],["2026-07-08T06:50:00","CIN.PSI","30.30","1.36","0.81"],["2026-07-08T06:50:00","CIN.PSI.IMPA","30.30","1.36","0.81"],["2026-07-08T06:50:00","CIN.PSI.LMU","30.30","1.36","0.81"],["2026-07-08T06:50:00","CIN.PSI_2.AZ","30.64","1.68","0.83"],["2026-07-08T06:50:00","CIN.PSI_3.AZ","30.27","1.33","0.81"],["2026-07-08T06:50:00","CIN.PV.SPEEDWY","30.16","1.22","0.81"],["2026-07-08T06:50:00","CIN.SIGE","30.54","1.60","0.81"],["2026-07-08T06:50:00","CIN.SIGW_1.AZ","30.54","1.60","0.81"],["2026-07-08T06:50:00","CIN.SUCRKGT1","29.25","0.35","0.77"],["2026-07-08T06:50:00","CIN.SUCRKGT2","29.25","0.35","0.77"],["2026-07-08T06:50:00","CIN.SUCRKST1","29.25","0.35","0.77"],["2026-07-08T06:50:00","CIN.SUGRCK.MVP","29.25","0.35","0.77"],["2026-07-08T06:50:00","CIN.TIPMONT","30.30","1.36","0.81"],["2026-07-08T06:50:00","CIN.TWINBR1","30.35","1.42","0.80"],["2026-07-08T06:50:00","CIN.WABASL.ARR","29.59","0.68","0.78"],["2026-07-08T06:50:00","CIN.WBSPSI.ARR","30.04","1.10","0.81"],["2026-07-08T06:50:00","CIN.WHEATCTG1","29.35","0.43","0.79"],["2026-07-08T06:50:00","CIN.WHEATCTG2","29.35","0.43","0.79"],["2026-07-08T06:50:00","CIN.WHEATCTG3","29.35","0.43","0.79"],["2026-07-08T06:50:00","CIN.WHEATCTG4","29.35","0.43","0.79"],["2026-07-08T06:50:00","CIN.WHTSLR.SIG","30.25","1.31","0.81"],["2026-07-08T06:50:00","CIN.WRHILND","29.60","0.69","0.78"],["2026-07-08T06:50:00","CIN.WVPA.BNLIL","30.30","1.36","0.81"],["2026-07-08T06:50:00","CIN.WVPA.PSI","30.30","1.36","0.81"],["2026-07-08T06:50:00","CIN.WVPA_1.AZ","30.30","1.36","0.81"],["2026-07-08T06:50:00","CLEC.ACA11","22.48","-0.61","-5.04"],["2026-07-08T06:50:00","CLEC.ACA12","22.48","-0.61","-5.04"],["2026-07-08T06:50:00","CLEC.ACA13","22.48","-0.61","-5.04"],["2026-07-08T06:50:00","CLEC.AXLA","21.86","-1.63","-4.64"],["2026-07-08T06:50:00","CLEC.AXLA_1.AZ","21.86","-1.63","-4.64"],["2026-07-08T06:50:00","CLEC.CC.ACAPB1","22.48","-0.61","-5.04"],["2026-07-08T06:50:00","CLEC.CC.CPS6","22.32","-1.03","-4.78"],["2026-07-08T06:50:00","CLEC.CC.CPS7","22.32","-1.03","-4.78"],["2026-07-08T06:50:00","CLEC.CLEC","22.64","-0.75","-4.74"],["2026-07-08T06:50:00","CLEC.CPS6","22.31","-1.04","-4.78"],["2026-07-08T06:50:00","CLEC.CPS6ST","22.33","-1.02","-4.78"],["2026-07-08T06:50:00","CLEC.CPS71","22.31","-1.04","-4.78"],["2026-07-08T06:50:00","CLEC.CPS72","22.31","-1.04","-4.78"],["2026-07-08T06:50:00","CLEC.CPS7ST","22.33","-1.02","-4.78"],["2026-07-08T06:50:00","CLEC.CPWR_1.AZ","22.64","-0.75","-4.74"],["2026-07-08T06:50:00","CLEC.CPWR_2.AZ","25.89","-0.20","-2.04"],["2026-07-08T06:50:00","CLEC.CPWR_6.AZ","26.66","0.03","-1.50"],["2026-07-08T06:50:00","CLEC.CPWR_8.AZ","22.43","-1.23","-4.47"],["2026-07-08T06:50:00","CLEC.DOLETSLR","22.34","-1.82","-3.97"],["2026-07-08T06:50:00","CLEC.DPS.ARR","22.34","-1.82","-3.97"],["2026-07-08T06:50:00","CLEC.ELIZSOL","22.80","-0.81","-4.52"],["2026-07-08T06:50:00","CLEC.HOLCRKSOL","22.56","-1.49","-4.08"],["2026-07-08T06:50:00","CLEC.HOPK1.ARR","23.10","-0.03","-5.00"],["2026-07-08T06:50:00","CLEC.HUNTER5","21.85","-1.64","-4.64"],["2026-07-08T06:50:00","CLEC.MPS3","21.63","-1.90","-4.60"],["2026-07-08T06:50:00","CLEC.NPS1","21.64","-1.89","-4.60"],["2026-07-08T06:50:00","CLEC.ORIN","23.26","0.14","-5.01"],["2026-07-08T06:50:00","CLEC.PRAIRIE","22.46","-0.80","-4.87"],["2026-07-08T06:50:00","CLEC.RPS2","21.66","-1.87","-4.60"],["2026-07-08T06:50:00","CLEC.RPS2.LAFA","21.66","-1.87","-4.60"],["2026-07-08T06:50:00","CLEC.RPS2.LEPA","21.66","-1.87","-4.60"],["2026-07-08T06:50:00","CLEC.SINGERSO","22.46","-1.35","-4.32"],["2026-07-08T06:50:00","CLEC.SPS1","22.61","-0.50","-5.02"],["2026-07-08T06:50:00","CLEC.TPS4","23.07","-0.05","-5.01"],["2026-07-08T06:50:00","CONS.5CHANNELS","31.32","2.36","0.83"],["2026-07-08T06:50:00","CONS.ADA.ARR","30.64","1.69","0.82"],["2026-07-08T06:50:00","CONS.AESM.CHSE","29.43","0.47","0.83"],["2026-07-08T06:50:00","EES.RVRBEND1","22.09","-0.79","-5.25"],["2026-07-08T06:50:00","EES.SABINE1","23.33","-0.55","-4.25"],["2026-07-08T06:50:00","EES.SABINE3","23.43","-0.45","-4.25"],["2026-07-08T06:50:00","EES.SABINE4","23.28","-0.60","-4.25"],["2026-07-08T06:50:00","EES.SABINE5","23.25","-0.63","-4.25"],["2026-07-08T06:50:00","EES.SAM_DAM_12","23.27","-0.72","-4.14"],["2026-07-08T06:50:00","EES.SAN_JC1_CT","22.56","-1.41","-4.16"],["2026-07-08T06:50:00","EES.SAN_JC2_CT","22.56","-1.41","-4.16"],["2026-07-08T06:50:00","EES.SHEC","22.77","-1.21","-4.15"],["2026-07-08T06:50:00","EES.SLEMCO","22.93","-0.23","-4.97"],["2026-07-08T06:50:00","EES.SLRD","22.73","-0.13","-5.27"],["2026-07-08T06:50:00","EES.SPORT1.ARR","22.63","-0.45","-5.05"],["2026-07-08T06:50:00","EES.SPORT2.ARR","22.63","-0.45","-5.05"],["2026-07-08T06:50:00","EES.SRMPA","23.26","-0.68","-4.19"],["2026-07-08T06:50:00","EES.SRMPA_1.AZ","23.26","-0.68","-4.19"],["2026-07-08T06:50:00","EES.STERL7","21.77","-1.64","-4.72"],["2026-07-08T06:50:00","EES.STJAMES","22.65","-0.40","-5.08"],["2026-07-08T06:50:00","EES.STL115.ARR","21.77","-1.64","-4.72"],["2026-07-08T06:50:00","EES.STLN11.ARR","21.70","-1.61","-4.82"],["2026-07-08T06:50:00","EES.STLNG1.ARR","21.70","-1.61","-4.82"],["2026-07-08T06:50:00","EES.STLNG2.ARR","21.71","-1.60","-4.82"],["2026-07-08T06:50:00","EES.STLNG3.ARR","21.71","-1.60","-4.82"],["2026-07-08T06:50:00","EES.STLNG5.ARR","21.71","-1.60","-4.82"],["2026-07-08T06:50:00","EES.STRSOL","21.76","-1.65","-4.72"],["2026-07-08T06:50:00","EES.SWTZ1.ARR","21.79","-1.48","-4.86"],["2026-07-08T06:50:00","EES.TAFTCOGEN","22.31","-0.74","-5.08"],["2026-07-08T06:50:00","EES.TOL_BEND1","22.78","-1.14","-4.21"],["2026-07-08T06:50:00","EES.TOL_BEND2","22.78","-1.14","-4.21"],["2026-07-08T06:50:00","EES.UCB","22.32","-0.73","-5.08"],["2026-07-08T06:50:00","EES.UCBECO","22.32","-0.73","-5.08"],["2026-07-08T06:50:00","EES.UCBSUP","22.32","-0.73","-5.08"],["2026-07-08T06:50:00","EES.UMBRIELSOL","22.78","-1.18","-4.17"],["2026-07-08T06:50:00","EES.VIDALIA","19.85","-2.79","-5.49"],["2026-07-08T06:50:00","EES.VIGNES.ARR","22.76","-0.29","-5.08"],["2026-07-08T06:50:00","EES.WASHEC_CT1","22.48","-0.38","-5.27"],["2026-07-08T06:50:00","EES.WASHEC_CT2","22.48","-0.38","-5.27"],["2026-07-08T06:50:00","EES.WATRFD2","22.34","-0.71","-5.08"],["2026-07-08T06:50:00","EES.WATRFD3","22.32","-0.73","-5.08"],["2026-07-08T06:50:00","EES.WATRFD4_CT","22.34","-0.71","-5.08"],["2026-07-08T06:50:00","EES.WLGLN2.ARR","22.68","-0.34","-5.11"],["2026-07-08T06:50:00","EES.WLTGR1.ARR","21.70","-1.61","-4.82"],["2026-07-08T06:50:00","EES.WLWGN1.ARR","22.71","-0.32","-5.10"],["2026-07-08T06:50:00","EES.WLWGN3.ARR","22.71","-0.32","-5.10"],["2026-07-08T06:50:00","EKPC","29.11","0.17","0.81"],["2026-07-08T06:50:00","EMBA.AEPE17","25.24","0.41","-3.30"],["2026-07-08T06:50:00","EMBA.ATTALA1","18.68","-0.32","-9.13"],["2026-07-08T06:50:00","EMBA.CC.CHCTW","17.69","-0.19","-10.25"],["2026-07-08T06:50:00","EMBA.CC.HINDS1","20.45","-0.68","-7.00"],["2026-07-08T06:50:00","EMBA.CHCTWCT1","17.69","-0.19","-10.25"],["2026-07-08T06:50:00","EMBA.CHCTWCT2","17.69","-0.19","-10.25"],["2026-07-08T06:50:00","EMBA.CHCTWCT3","17.69","-0.19","-10.25"],["2026-07-08T06:50:00","EMBA.CHCTWST4","17.69","-0.19","-10.25"],["2026-07-08T06:50:00","EMBA.DELTA_WND","25.42","0.26","-2.97"],["2026-07-08T06:50:00","EMBA.DR.EML20","23.23","-0.08","-4.82"],["2026-07-08T06:50:00","EMBA.EMILD","22.23","-0.19","-5.71"],["2026-07-08T06:50:00","EMBA.EMILD.RLA","22.27","-0.19","-5.67"],["2026-07-08T06:50:00","EMBA.G_ANDRUS1","23.57","-0.15","-4.41"],["2026-07-08T06:50:00","EMBA.G_GULF_A","20.92","-1.22","-5.99"],["2026-07-08T06:50:00","EMBA.G_GULF_M","20.92","-1.22","-5.99"],["2026-07-08T06:50:00","EMBA.G_GULF_N","20.92","-1.22","-5.99"],["2026-07-08T06:50:00","EMBA.GREER170","20.64","-0.52","-6.97"],["2026-07-08T06:50:00","EMBA.GREER30","20.64","-0.52","-6.97"],["2026-07-08T06:50:00","EMBA.HINDS1_ST","20.45","-0.68","-7.00"],["2026-07-08T06:50:00","EMBA.HINDS1CT1","20.45","-0.68","-7.00"],["2026-07-08T06:50:00","EMBA.HINDS1CT2","20.45","-0.68","-7.00"],["2026-07-08T06:50:00","EMBA.HINDS2","20.45","-0.68","-7.00"],["2026-07-08T06:50:00","EMBA.HVGSOL","24.04","0.36","-4.45"],["2026-07-08T06:50:00","EMBA.MEAM","22.31","0.34","-6.16"],["2026-07-08T06:50:00","EMBA.PRVS","21.11","-0.14","-6.88"],["2026-07-08T06:50:00","EMBA.RGDS","20.54","-0.31","-7.28"],["2026-07-08T06:50:00","EMBA.SUNFLOWER","24.34","0.73","-4.52"],["2026-07-08T06:50:00","EMBA.WDFSOL","25.91","0.15","-2.37"],["2026-07-08T06:50:00","EMBA.WILDWDSO","25.04","0.65","-3.74"],["2026-07-08T06:50:00","EMBA.YAZOOCTY","21.60","0.07","-6.60"],["2026-07-08T06:50:00","FE","29.11","0.17","0.81"],["2026-07-08T06:50:00","GIBSON1234.AGG","29.48","0.56","0.79"],["2026-07-08T06:50:00","GLH.EEI7B1","28.96","0.09","0.74"],["2026-07-08T06:50:00","GLH.EEI7B2","28.96","0.09","0.74"],["2026-07-08T06:50:00","GLH.EEI7B3","28.96","0.09","0.74"],["2026-07-08T06:50:00","GLH.JOPPA4","28.96","0.09","0.74"],["2026-07-08T06:50:00","GLH.JOPPA5","28.96","0.09","0.74"],["2026-07-08T06:50:00","GLH.JOPPA6","28.96","0.09","0.74"],["2026-07-08T06:50:00","GLH.JOPPAAUX","28.96","0.09","0.74"],["2026-07-08T06:50:00","GLH.MEPI4","28.96","0.09","0.74"],["2026-07-08T06:50:00","GLH.MEPI5","28.96","0.09","0.74"],["2026-07-08T06:50:00","GLH.PLSKI_AUX","28.96","0.09","0.74"],["2026-07-08T06:50:00","GLH.PLSKI_SF","28.96","0.09","0.74"],["2026-07-08T06:50:00","GRDA","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","GRE.AEPEDMU","26.70","-1.93","0.50"],["2026-07-08T06:50:00","GRE.AEPEML","27.94","-0.71","0.52"],["2026-07-08T06:50:00","GRE.AEPEMLREV","27.94","-0.71","0.52"],["2026-07-08T06:50:00","GRE.ALTW","26.10","-2.22","0.19"],["2026-07-08T06:50:00","GRE.ALTW.ENDVI","25.10","-2.98","-0.05"],["2026-07-08T06:50:00","GRE.ARWHDEGS","30.86","2.21","0.52"],["2026-07-08T06:50:00","GRE.AZ","27.04","-1.56","0.47"],["2026-07-08T06:50:00","AMIL.CFFN.ARR","28.55","-0.26","0.68"],["2026-07-08T06:50:00","AMIL.CFSF","28.61","-0.22","0.70"],["2026-07-08T06:50:00","AMIL.CHEL","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.CHEL_1","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.CILC.AZ","28.87","0.06","0.68"],["2026-07-08T06:50:00","AMIL.CILC.BOC","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.CIPS","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.CIPS.AZ","28.87","0.06","0.68"],["2026-07-08T06:50:00","AMIL.CIPS.BOC","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.CIPS.ROB","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.CLAY_1.AZ","29.29","0.42","0.74"],["2026-07-08T06:50:00","AMIL.CLINTO51","28.54","-0.31","0.72"],["2026-07-08T06:50:00","AMIL.CLVW","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.CNE","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.COG_ACOGG","29.33","-0.40","1.60"],["2026-07-08T06:50:00","AMIL.CONC","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.COOKSMILL","28.86","0.00","0.73"],["2026-07-08T06:50:00","AMIL.COSF_BF","28.51","-0.30","0.68"],["2026-07-08T06:50:00","AMIL.COSF_SF","28.51","-0.30","0.68"],["2026-07-08T06:50:00","AMIL.CPW_GS","29.25","0.49","0.63"],["2026-07-08T06:50:00","AMIL.CRCDCK","28.74","-0.09","0.70"],["2026-07-08T06:50:00","AMIL.CSTN3","28.54","-0.30","0.71"],["2026-07-08T06:50:00","AMIL.CSTNCTG1","28.53","-0.31","0.71"],["2026-07-08T06:50:00","AMIL.CSTNCTG2","28.43","-0.41","0.71"],["2026-07-08T06:50:00","AMIL.DAYTON","29.15","0.33","0.69"],["2026-07-08T06:50:00","AMIL.DBDSOL","28.48","-0.33","0.68"],["2026-07-08T06:50:00","AMIL.DEB.NAH","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.DEB_ALTON","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.DER","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.DESY1","28.37","-0.37","0.61"],["2026-07-08T06:50:00","AMIL.DEWITT","28.81","-0.03","0.71"],["2026-07-08T06:50:00","AMIL.DP","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.DR.ADM","28.77","-0.07","0.71"],["2026-07-08T06:50:00","AMIL.DR.AEMILL","28.87","0.06","0.68"],["2026-07-08T06:50:00","AMIL.DR.ALTON","28.39","-0.35","0.61"],["2026-07-08T06:50:00","AMIL.DR.AREP1","28.79","-0.01","0.67"],["2026-07-08T06:50:00","AMIL.DR.ASFK","28.53","-0.21","0.61"],["2026-07-08T06:50:00","AMIL.DR.BRAD","28.87","0.06","0.68"],["2026-07-08T06:50:00","AMIL.DR.CIVC","28.90","0.09","0.68"],["2026-07-08T06:50:00","AMIL.DR.EIU","29.06","0.20","0.73"],["2026-07-08T06:50:00","AMIL.DR.ETRN","28.86","0.04","0.69"],["2026-07-08T06:50:00","AMIL.DR.FPLP","28.47","-0.27","0.61"],["2026-07-08T06:50:00","AMIL.DR.ISU2","28.88","0.04","0.71"],["2026-07-08T06:50:00","AMIL.DR.JPPA","29.08","0.19","0.76"],["2026-07-08T06:50:00","AMIL.DR.LCLN","29.63","0.77","0.73"],["2026-07-08T06:50:00","AMIL.DR.MES","29.40","0.52","0.75"],["2026-07-08T06:50:00","AMIL.DR.SEL","28.84","0.04","0.67"],["2026-07-08T06:50:00","AMIL.DR.SIUC3","28.98","0.16","0.69"],["2026-07-08T06:50:00","AMIL.DR.SIUE2","28.43","-0.31","0.61"],["2026-07-08T06:50:00","AMIL.DR.SLGN2","29.11","0.24","0.74"],["2026-07-08T06:50:00","AMIL.DR.SPRTN","28.47","-0.31","0.65"],["2026-07-08T06:50:00","AMIL.DR.WIEL","28.43","-0.31","0.61"],["2026-07-08T06:50:00","AMIL.DR.WIU2","29.18","0.41","0.64"],["2026-07-08T06:50:00","AMIL.EARP","28.52","-0.46","0.85"],["2026-07-08T06:50:00","AMIL.EDWARDS2","28.79","-0.02","0.68"],["2026-07-08T06:50:00","AMIL.EDWARDS3","28.73","-0.08","0.68"],["2026-07-08T06:50:00","AMIL.EEI","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.EIPS","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.EIPS1","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.EIPS2","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.EIPS3","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.EIPS4","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.EIPS5","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.ELD120","29.18","0.31","0.74"],["2026-07-08T06:50:00","AMIL.ELD150","29.18","0.31","0.74"],["2026-07-08T06:50:00","AMIL.ELIG","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.EMSF","28.92","0.05","0.74"],["2026-07-08T06:50:00","AMIL.ENFIELD","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.EPH1","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.ESPI","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.EXOL","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.FARGO.MVP","28.56","-0.24","0.67"],["2026-07-08T06:50:00","AMIL.FESC","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.FORDCO1","28.88","0.02","0.73"],["2026-07-08T06:50:00","AMIL.FTR","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.GBCCTG1","28.79","-0.07","0.73"],["2026-07-08T06:50:00","AMIL.GBCCTG2","28.79","-0.07","0.73"],["2026-07-08T06:50:00","AMIL.GBCM","28.45","-0.29","0.61"],["2026-07-08T06:50:00","AMIL.GDTR1.ARR","28.95","0.15","0.67"],["2026-07-08T06:50:00","AMIL.GDTR2.ARR","28.95","0.15","0.67"],["2026-07-08T06:50:00","AMIL.GDTR3.ARR","29.05","0.25","0.67"],["2026-07-08T06:50:00","AMIL.GDTR4.ARR","28.95","0.15","0.67"],["2026-07-08T06:50:00","AMIL.GDTWR.ARR","28.95","0.15","0.67"],["2026-07-08T06:50:00","AMIL.GEXA","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.GEXAIEC","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.GLSBG.SIG","28.34","-0.64","0.85"],["2026-07-08T06:50:00","AMIL.GME1","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.GRJ_AGRJ_","23.76","-3.03","-1.34"],["2026-07-08T06:50:00","AMIL.GRTPLAINS","28.24","-0.53","0.64"],["2026-07-08T06:50:00","AMIL.GSWIND","28.75","-0.07","0.69"],["2026-07-08T06:50:00","AMIL.HEN_AMT_P","30.20","1.29","0.78"],["2026-07-08T06:50:00","AMIL.HENNP.ARR","28.86","0.04","0.69"],["2026-07-08T06:50:00","AMIL.HES","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.HISF","28.61","-0.18","0.66"],["2026-07-08T06:50:00","AMIL.HOOPESTON","29.35","0.47","0.75"],["2026-07-08T06:50:00","AMIL.HSNVL.ARR","29.44","0.58","0.73"],["2026-07-08T06:50:00","AMIL.HVANA.ARR","28.53","-0.27","0.67"],["2026-07-08T06:50:00","EES.ENMP_1.AZ","22.79","-0.30","-5.04"],["2026-07-08T06:50:00","EES.ESSO","22.67","-0.32","-5.14"],["2026-07-08T06:50:00","EES.ETEC","23.47","-0.48","-4.18"],["2026-07-08T06:50:00","EES.ETEC_1.AZ","22.90","-1.07","-4.16"],["2026-07-08T06:50:00","EES.ETILD","23.05","-0.88","-4.20"],["2026-07-08T06:50:00","EES.ETMP_1.AZ","23.02","-0.91","-4.20"],["2026-07-08T06:50:00","EES.EXXOBMT","23.46","-0.43","-4.24"],["2026-07-08T06:50:00","EES.EXXON","22.67","-0.32","-5.14"],["2026-07-08T06:50:00","EES.FLRNCE.ARR","21.59","-0.31","-6.23"],["2026-07-08T06:50:00","EES.FORMOSA_BR","22.67","-0.32","-5.14"],["2026-07-08T06:50:00","EES.FRONT_TX1","21.70","-2.40","-4.03"],["2026-07-08T06:50:00","EES.FRONT_TX2","21.70","-2.40","-4.03"],["2026-07-08T06:50:00","EES.FRONT_TX3","21.70","-2.40","-4.03"],["2026-07-08T06:50:00","EES.FRSKR1.ARR","21.95","-1.36","-4.82"],["2026-07-08T06:50:00","EES.GEISMAR","22.83","-0.20","-5.10"],["2026-07-08T06:50:00","EES.GP_PORTHUD","22.40","-0.52","-5.21"],["2026-07-08T06:50:00","EES.HNTSMN_PNO","23.61","-0.28","-4.24"],["2026-07-08T06:50:00","EES.HOUMA.ARR","22.84","-0.22","-5.07"],["2026-07-08T06:50:00","EES.HRTBRG.ARR","22.54","-1.34","-4.25"],["2026-07-08T06:50:00","EES.INLND1.ARR","22.63","-1.25","-4.25"],["2026-07-08T06:50:00","EES.INLND2.ARR","22.63","-1.25","-4.25"],["2026-07-08T06:50:00","EES.IRISSOLAR","22.72","-0.14","-5.27"],["2026-07-08T06:50:00","EES.JAXSNS.ARR","21.03","-0.45","-6.65"],["2026-07-08T06:50:00","EES.JDEC","22.74","-0.94","-4.45"],["2026-07-08T06:50:00","EES.JDECCAMRON","22.61","-1.22","-4.30"],["2026-07-08T06:50:00","EES.JWL_CT1","22.35","-0.71","-5.07"],["2026-07-08T06:50:00","EES.JWL_CT2","22.34","-0.72","-5.07"],["2026-07-08T06:50:00","EES.JWL_ST1","22.37","-0.69","-5.07"],["2026-07-08T06:50:00","EES.JWL_ST2","22.37","-0.69","-5.07"],["2026-07-08T06:50:00","EES.KRBYVLE.AZ","23.36","-0.60","-4.17"],["2026-07-08T06:50:00","EES.L_CREEK1","21.78","-2.23","-4.12"],["2026-07-08T06:50:00","EES.L_CREEK2","21.81","-2.20","-4.12"],["2026-07-08T06:50:00","EES.L_GYPSY2","22.54","-0.52","-5.07"],["2026-07-08T06:50:00","EES.L_GYPSY3","22.45","-0.61","-5.07"],["2026-07-08T06:50:00","EES.LA3","22.73","-0.30","-5.10"],["2026-07-08T06:50:00","EES.LFSF","21.83","-1.46","-4.84"],["2026-07-08T06:50:00","EES.LIBERTY","23.57","-0.37","-4.19"],["2026-07-08T06:50:00","EES.LKCHAR_CT1","21.98","-1.82","-4.33"],["2026-07-08T06:50:00","EES.LKCHAR_CT2","21.98","-1.82","-4.33"],["2026-07-08T06:50:00","EES.LKCHAR_ST","22.21","-1.62","-4.30"],["2026-07-08T06:50:00","EES.LONSTR1","22.62","-1.21","-4.30"],["2026-07-08T06:50:00","EES.MAGPOWG","22.56","-0.46","-5.11"],["2026-07-08T06:50:00","EES.MCLWS1.ARR","22.84","-1.05","-4.24"],["2026-07-08T06:50:00","EES.MICHOD.ARR","22.86","-0.24","-5.03"],["2026-07-08T06:50:00","EES.MONDUSOLAR","22.83","-0.31","-4.99"],["2026-07-08T06:50:00","EES.MORIL1.ARR","23.09","-0.04","-5.00"],["2026-07-08T06:50:00","EES.MORTN1.ARR","21.93","0.04","-6.24"],["2026-07-08T06:50:00","EES.MORTN2.ARR","21.93","0.04","-6.24"],["2026-07-08T06:50:00","EES.MOTIVA_GEN","23.61","-0.28","-4.24"],["2026-07-08T06:50:00","EES.MTCPSCT1","21.72","-2.29","-4.12"],["2026-07-08T06:50:00","EES.MTCPSCT2","21.72","-2.29","-4.12"],["2026-07-08T06:50:00","EES.MTCPSST1","21.69","-2.31","-4.13"],["2026-07-08T06:50:00","EES.NELSON1","22.32","-1.48","-4.33"],["2026-07-08T06:50:00","EES.NELSON2","22.32","-1.48","-4.33"],["2026-07-08T06:50:00","EES.NELSON6","22.35","-1.48","-4.30"],["2026-07-08T06:50:00","EES.NEWTON","23.20","-0.76","-4.17"],["2026-07-08T06:50:00","EES.NEWTON1.AZ","23.20","-0.76","-4.17"],["2026-07-08T06:50:00","EES.NINEM1.ARR","22.62","-0.46","-5.05"],["2026-07-08T06:50:00","EES.NINEM6_CT1","22.42","-0.66","-5.05"],["2026-07-08T06:50:00","EES.NINEM6_CT2","22.42","-0.66","-5.05"],["2026-07-08T06:50:00","EES.NINEM6_ST","22.54","-0.54","-5.05"],["2026-07-08T06:50:00","EES.NINEMILE4","22.59","-0.49","-5.05"],["2026-07-08T06:50:00","EES.NINEMILE5","22.62","-0.46","-5.05"],["2026-07-08T06:50:00","EES.NOPLD","22.79","-0.30","-5.04"],["2026-07-08T06:50:00","EES.NOPS_1","22.81","-0.29","-5.03"],["2026-07-08T06:50:00","EES.NOPS_2","22.81","-0.29","-5.03"],["2026-07-08T06:50:00","EES.NOPS_3","22.81","-0.29","-5.03"],["2026-07-08T06:50:00","EES.NOPS_4","22.79","-0.31","-5.03"],["2026-07-08T06:50:00","EES.NOPS_5","22.79","-0.31","-5.03"],["2026-07-08T06:50:00","EES.NOPS_6","22.79","-0.31","-5.03"],["2026-07-08T06:50:00","EES.NOPS_7","22.79","-0.31","-5.03"],["2026-07-08T06:50:00","EES.NSIDE1.ARR","20.56","-0.65","-6.92"],["2026-07-08T06:50:00","EES.NSIDE2.ARR","20.56","-0.65","-6.92"],["2026-07-08T06:50:00","EES.OAK_RG_GEN","21.86","-1.41","-4.86"],["2026-07-08T06:50:00","EES.OCAPS_1A","23.28","-0.60","-4.25"],["2026-07-08T06:50:00","EES.OCAPS_1B","23.51","-0.37","-4.25"],["2026-07-08T06:50:00","EES.OCAPS_1C","23.43","-0.45","-4.25"],["2026-07-08T06:50:00","EES.OUACH_1","21.69","-1.62","-4.82"],["2026-07-08T06:50:00","EES.OUACH_2","21.69","-1.62","-4.82"],["2026-07-08T06:50:00","EES.OUACH_3","21.69","-1.62","-4.82"],["2026-07-08T06:50:00","EES.OXBOW","22.26","-0.65","-5.22"],["2026-07-08T06:50:00","EES.PANAM1.ARR","22.84","-0.19","-5.10"],["2026-07-08T06:50:00","EES.PERVL1","21.68","-1.57","-4.88"],["2026-07-08T06:50:00","EES.PERVL1.ARR","21.68","-1.57","-4.88"],["2026-07-08T06:50:00","EES.PERVL2.ARR","21.68","-1.57","-4.88"],["2026-07-08T06:50:00","EES.PERVL2_CT","21.68","-1.57","-4.88"],["2026-07-08T06:50:00","EES.PLAHTC.ARR","21.54","-0.09","-6.50"],["2026-07-08T06:50:00","EES.RBRSW2.ARR","20.65","-0.64","-6.84"],["2026-07-08T06:50:00","EES.RBRSW5.ARR","20.73","-0.74","-6.66"],["2026-07-08T06:50:00","EES.RCTHOMAS","22.62","-1.36","-4.15"],["2026-07-08T06:50:00","EES.REXBRW.ARR","20.48","-0.67","-6.98"],["2026-07-08T06:50:00","EES.RICE1","22.58","-1.18","-4.37"],["2026-07-08T06:50:00","EES.RICHD1.ARR","22.46","-0.73","-4.94"],["2026-07-08T06:50:00","EES.RICHD2.ARR","22.46","-0.73","-4.94"],["2026-07-08T06:50:00","EES.RILLA.ARR","21.84","-1.45","-4.84"],["2026-07-08T06:50:00","CONS.LIVINGEN3","30.60","1.65","0.82"],["2026-07-08T06:50:00","CONS.LIVINGEN4","30.60","1.65","0.82"],["2026-07-08T06:50:00","CONS.LOUDHYDRO","31.50","2.54","0.83"],["2026-07-08T06:50:00","CONS.LUDINGTN1","30.45","1.50","0.82"],["2026-07-08T06:50:00","CONS.LUDINGTN2","30.45","1.50","0.82"],["2026-07-08T06:50:00","CONS.LUDINGTN3","30.45","1.50","0.82"],["2026-07-08T06:50:00","CONS.LUDINGTN4","30.45","1.50","0.82"],["2026-07-08T06:50:00","CONS.LUDINGTN5","30.55","1.60","0.82"],["2026-07-08T06:50:00","CONS.LUDINGTN6","30.55","1.60","0.82"],["2026-07-08T06:50:00","CONS.LWEP","30.51","1.56","0.82"],["2026-07-08T06:50:00","CONS.MACK.ARR","32.11","3.15","0.83"],["2026-07-08T06:50:00","CONS.MCV","29.96","1.00","0.83"],["2026-07-08T06:50:00","CONS.MCV.MCV","29.96","1.00","0.83"],["2026-07-08T06:50:00","CONS.MERIDIAN1","30.05","1.09","0.83"],["2026-07-08T06:50:00","CONS.MIOHYDRO","31.11","2.15","0.83"],["2026-07-08T06:50:00","CONS.MIPOWER1","30.33","1.38","0.82"],["2026-07-08T06:50:00","CONS.MIPOWER2","30.33","1.38","0.82"],["2026-07-08T06:50:00","CONS.MPPA","30.96","2.01","0.82"],["2026-07-08T06:50:00","CONS.MPPA.ABRW","29.43","0.47","0.83"],["2026-07-08T06:50:00","CONS.MPPA.ASM2","29.69","0.73","0.83"],["2026-07-08T06:50:00","CONS.MPPA.ASSM","29.69","0.73","0.83"],["2026-07-08T06:50:00","CONS.MPPA.CHSE","29.76","0.81","0.82"],["2026-07-08T06:50:00","CONS.MPPA.HSLR","31.10","2.15","0.82"],["2026-07-08T06:50:00","CONS.MPPA_3.AZ","30.70","1.74","0.83"],["2026-07-08T06:50:00","CONS.MSCP_1.AZ","30.31","1.36","0.82"],["2026-07-08T06:50:00","CONS.MSCPA","30.30","1.35","0.82"],["2026-07-08T06:50:00","CONS.MSNRD.SOL","29.91","0.95","0.83"],["2026-07-08T06:50:00","CONS.MUSKSOL","30.60","1.65","0.82"],["2026-07-08T06:50:00","CONS.MWEC","31.20","2.23","0.84"],["2026-07-08T06:50:00","CONS.NESL","30.95","2.00","0.82"],["2026-07-08T06:50:00","CONS.PAL_HEPM","29.29","0.35","0.81"],["2026-07-08T06:50:00","CONS.PAL_WPSC","29.29","0.35","0.81"],["2026-07-08T06:50:00","CONS.PFZT","29.99","1.04","0.82"],["2026-07-08T06:50:00","CONS.PINERVR1","30.62","1.66","0.83"],["2026-07-08T06:50:00","CONS.PNRVR.SOL","30.62","1.66","0.83"],["2026-07-08T06:50:00","CONS.POLARIS1","29.88","0.92","0.83"],["2026-07-08T06:50:00","CONS.POLRS.SOL","29.88","0.92","0.83"],["2026-07-08T06:50:00","CONS.RENAIGEN1","29.78","0.83","0.82"],["2026-07-08T06:50:00","CONS.RENAIGEN2","29.78","0.83","0.82"],["2026-07-08T06:50:00","CONS.RENAIGEN3","29.78","0.83","0.82"],["2026-07-08T06:50:00","CONS.RENAIGEN4","29.78","0.83","0.82"],["2026-07-08T06:50:00","CONS.ROGERSHYD","31.57","2.62","0.82"],["2026-07-08T06:50:00","CONS.RVRFORK","29.69","0.73","0.83"],["2026-07-08T06:50:00","CONS.RVRFORK2","29.69","0.73","0.83"],["2026-07-08T06:50:00","CONS.S.COLDCRK","30.26","1.31","0.82"],["2026-07-08T06:50:00","CONS.S.EAGLECR","30.04","1.08","0.83"],["2026-07-08T06:50:00","CONS.S.GRAT2","30.49","1.53","0.83"],["2026-07-08T06:50:00","CONS.S.LTROUT","31.94","2.98","0.83"],["2026-07-08T06:50:00","CONS.SAUK1","29.96","1.01","0.82"],["2026-07-08T06:50:00","CONS.SCIT","31.16","2.20","0.83"],["2026-07-08T06:50:00","CONS.SCWND1","31.28","2.33","0.82"],["2026-07-08T06:50:00","CONS.SCWND2","31.28","2.33","0.82"],["2026-07-08T06:50:00","CONS.SCWND3","31.28","2.33","0.82"],["2026-07-08T06:50:00","CONS.SCWND4","31.28","2.33","0.82"],["2026-07-08T06:50:00","CONS.SELC","30.82","1.87","0.82"],["2026-07-08T06:50:00","CONS.SESB","30.85","1.90","0.82"],["2026-07-08T06:50:00","CONS.SPNGCREEK","29.74","0.79","0.82"],["2026-07-08T06:50:00","CONS.SUNFISH2","29.98","1.03","0.82"],["2026-07-08T06:50:00","CONS.THTFD.ARR","30.38","1.42","0.83"],["2026-07-08T06:50:00","CONS.TIBBITS","30.28","1.33","0.82"],["2026-07-08T06:50:00","CONS.TIPPY","31.03","2.08","0.82"],["2026-07-08T06:50:00","CONS.TUSCOLA1","30.30","1.34","0.83"],["2026-07-08T06:50:00","CONS.UCMI","30.60","1.65","0.82"],["2026-07-08T06:50:00","CONS.VKLINCOLN","31.80","2.84","0.83"],["2026-07-08T06:50:00","CONS.VKMCBAIN1","30.68","1.73","0.82"],["2026-07-08T06:50:00","CONS.VSTBG8","31.01","2.06","0.82"],["2026-07-08T06:50:00","CONS.WEADKBAT","30.73","1.77","0.83"],["2026-07-08T06:50:00","CONS.WEADO.ARR","30.68","1.72","0.83"],["2026-07-08T06:50:00","CONS.WEBBERHYD","30.45","1.50","0.82"],["2026-07-08T06:50:00","CONS.WHITI.ARR","30.72","1.74","0.85"],["2026-07-08T06:50:00","CONS.WOLV","31.24","2.29","0.82"],["2026-07-08T06:50:00","CONS.WPMC","30.94","1.99","0.82"],["2026-07-08T06:50:00","CONS.WPSC_1.AZ","31.07","2.12","0.82"],["2026-07-08T06:50:00","CONS.WPSC_2.AZ","31.00","2.05","0.82"],["2026-07-08T06:50:00","CONS.WVPA_1.AZ","31.12","2.16","0.83"],["2026-07-08T06:50:00","CONS.ZEELAND1A","29.39","0.45","0.81"],["2026-07-08T06:50:00","CONS.ZEELAND1B","29.39","0.45","0.81"],["2026-07-08T06:50:00","CONS.ZEELAND2A","29.40","0.46","0.81"],["2026-07-08T06:50:00","CONS.ZEELAND2B","29.42","0.48","0.81"],["2026-07-08T06:50:00","CONS.ZEELAND2C","29.35","0.41","0.81"],["2026-07-08T06:50:00","CPLE","29.79","0.63","1.03"],["2026-07-08T06:50:00","CPLW","29.81","0.59","1.09"],["2026-07-08T06:50:00","CSWS","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","CSWS.AEPM_2.AZ","27.07","0.04","-1.10"],["2026-07-08T06:50:00","CSWS.AEPM_3.AZ","26.65","0.04","-1.52"],["2026-07-08T06:50:00","CSWS.AEPM_4.AZ","22.70","-1.38","-4.05"],["2026-07-08T06:50:00","CSWS.ETEC_LD","26.53","0.03","-1.63"],["2026-07-08T06:50:00","CSWS.HOPE","25.61","-1.39","-1.13"],["2026-07-08T06:50:00","CSWS.PRESCOTT","27.07","0.04","-1.10"],["2026-07-08T06:50:00","CSWS.SWERETAIL","26.65","0.04","-1.52"],["2026-07-08T06:50:00","CSWS.VEMCO","26.50","0.04","-1.67"],["2026-07-08T06:50:00","CWLD.AZ","26.49","-2.00","0.36"],["2026-07-08T06:50:00","CWLD.BLRG","25.50","-2.51","-0.12"],["2026-07-08T06:50:00","CWLD.CEC2CTG1","26.49","-2.01","0.37"],["2026-07-08T06:50:00","CWLD.CEC2CTG2","26.49","-2.01","0.37"],["2026-07-08T06:50:00","CWLD.CEC2CTG3","26.49","-2.01","0.37"],["2026-07-08T06:50:00","CWLD.CEC2CTG4","26.49","-2.01","0.37"],["2026-07-08T06:50:00","MP.BISON1","25.39","-3.02","0.28"],["2026-07-08T06:50:00","MP.BISON5","25.38","-3.03","0.28"],["2026-07-08T06:50:00","MP.BLNCHR123","27.20","-1.42","0.49"],["2026-07-08T06:50:00","MP.BOS233","25.15","-3.49","0.51"],["2026-07-08T06:50:00","MP.DLPLOAD","28.50","-0.17","0.54"],["2026-07-08T06:50:00","MP.DR.JFK","27.40","-1.23","0.50"],["2026-07-08T06:50:00","MP.FONDLA1","27.55","-1.11","0.53"],["2026-07-08T06:50:00","MP.G_ULLIN.WND","25.38","-3.03","0.28"],["2026-07-08T06:50:00","MP.HIBBAR3","27.57","-1.09","0.53"],["2026-07-08T06:50:00","MP.HIBBAR4","27.66","-1.00","0.53"],["2026-07-08T06:50:00","MP.HPUGEN356","25.96","-2.68","0.51"],["2026-07-08T06:50:00","MP.HPULOAD","25.96","-2.68","0.51"],["2026-07-08T06:50:00","MP.HVDCE","27.37","-1.29","0.53"],["2026-07-08T06:50:00","MP.HVDCW","25.40","-3.01","0.28"],["2026-07-08T06:50:00","MP.LASKIN1","26.43","-2.22","0.52"],["2026-07-08T06:50:00","MP.LASKIN2","26.44","-2.21","0.52"],["2026-07-08T06:50:00","MP.MP","27.05","-1.60","0.52"],["2026-07-08T06:50:00","MP.MP_BOS4","25.14","-3.50","0.51"],["2026-07-08T06:50:00","MP.MPM_1.AZ","25.96","-2.68","0.51"],["2026-07-08T06:50:00","MP.MPM_2.AZ","25.96","-2.68","0.51"],["2026-07-08T06:50:00","MP.MRES","27.11","-1.51","0.49"],["2026-07-08T06:50:00","MP.OLIVER12","25.40","-3.01","0.28"],["2026-07-08T06:50:00","MP.TACHB1","28.53","-0.12","0.52"],["2026-07-08T06:50:00","MP.TACHB2","28.53","-0.12","0.52"],["2026-07-08T06:50:00","MP.TACRIDGE1","26.10","-2.55","0.52"],["2026-07-08T06:50:00","MP.THOMSON","27.56","-1.09","0.52"],["2026-07-08T06:50:00","MP.WPPI_BOS4","25.14","-3.50","0.51"],["2026-07-08T06:50:00","MPS","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","MPS.CROSSROAD1","27.98","0.36","-0.51"],["2026-07-08T06:50:00","MPS.CROSSROAD2","27.98","0.36","-0.51"],["2026-07-08T06:50:00","MPS.CROSSROAD3","27.98","0.36","-0.51"],["2026-07-08T06:50:00","MPS.CROSSROAD4","27.98","0.36","-0.51"],["2026-07-08T06:50:00","MPW.AZ","28.71","-0.30","0.88"],["2026-07-08T06:50:00","MPW.MPW","28.71","-0.30","0.88"],["2026-07-08T06:50:00","MPW.UNIT_7","28.70","-0.31","0.88"],["2026-07-08T06:50:00","MPW.UNIT_8","28.70","-0.31","0.88"],["2026-07-08T06:50:00","MPW.UNIT_9","28.60","-0.40","0.87"],["2026-07-08T06:50:00","MS.HUB","21.02","-0.56","-6.55"],["2026-07-08T06:50:00","NIPS.AM","29.49","0.59","0.77"],["2026-07-08T06:50:00","NIPS.AZ","29.49","0.59","0.77"],["2026-07-08T06:50:00","NIPS.BAILY.ARR","29.28","0.39","0.76"],["2026-07-08T06:50:00","NIPS.BCWF.SIG","29.57","0.67","0.77"],["2026-07-08T06:50:00","NIPS.BENTONCO","29.57","0.67","0.77"],["2026-07-08T06:50:00","NIPS.BP","29.49","0.59","0.77"],["2026-07-08T06:50:00","NIPS.BURROAK.H","29.49","0.57","0.79"],["2026-07-08T06:50:00","NIPS.BURROAK.L","29.52","0.60","0.79"],["2026-07-08T06:50:00","NIPS.CARGILL","29.49","0.59","0.77"],["2026-07-08T06:50:00","NIPS.CARPNTRWF","29.41","0.49","0.79"],["2026-07-08T06:50:00","NIPS.CAVALRYBS","29.40","0.48","0.79"],["2026-07-08T06:50:00","NIPS.CAVALRYSF","29.40","0.48","0.79"],["2026-07-08T06:50:00","NIPS.CC.WHITN","28.83","-0.05","0.75"],["2026-07-08T06:50:00","NIPS.DUNNBR1SF","29.09","0.19","0.77"],["2026-07-08T06:50:00","NIPS.DUNNBR2BS","29.19","0.28","0.78"],["2026-07-08T06:50:00","NIPS.DUNNBR2SF","29.19","0.28","0.78"],["2026-07-08T06:50:00","NIPS.ERC_TEST","29.49","0.59","0.77"],["2026-07-08T06:50:00","NIPS.EWNMAC.NU","29.55","0.63","0.79"],["2026-07-08T06:50:00","NIPS.HWND1.IPL","29.57","0.66","0.78"],["2026-07-08T06:50:00","NIPS.IMPA","30.56","1.64","0.79"],["2026-07-08T06:50:00","NIPS.IMPA_1.AZ","30.81","1.90","0.78"],["2026-07-08T06:50:00","NIPS.INCRMLSP","29.41","0.49","0.79"],["2026-07-08T06:50:00","NIPS.INCROSWF","29.41","0.49","0.79"],["2026-07-08T06:50:00","NIPS.INCROSWF2","29.41","0.49","0.79"],["2026-07-08T06:50:00","NIPS.JASPERCO","29.27","0.37","0.77"],["2026-07-08T06:50:00","NIPS.LAKES","28.85","-0.07","0.79"],["2026-07-08T06:50:00","NIPS.MCHCP.ARR","29.72","0.82","0.77"],["2026-07-08T06:50:00","NIPS.MICHCP12","29.18","0.29","0.76"],["2026-07-08T06:50:00","NIPS.MITCH.ARR","29.04","0.16","0.75"],["2026-07-08T06:50:00","NIPS.MNTIC2.NU","29.40","0.48","0.79"],["2026-07-08T06:50:00","NIPS.MUNSTR.LN","28.97","0.09","0.75"],["2026-07-08T06:50:00","NIPS.NIPS","29.49","0.59","0.77"],["2026-07-08T06:50:00","NIPS.NLMK","29.49","0.59","0.77"],["2026-07-08T06:50:00","NIPS.NORWAPNOR","29.47","0.55","0.79"],["2026-07-08T06:50:00","NIPS.OAKDAPOAK","29.59","0.67","0.79"],["2026-07-08T06:50:00","NIPS.PRATTIND","29.49","0.59","0.77"],["2026-07-08T06:50:00","NIPS.PRAXAIR","29.49","0.59","0.77"],["2026-07-08T06:50:00","NIPS.REYNO.MVP","29.47","0.54","0.80"],["2026-07-08T06:50:00","NIPS.ROSEWRWF","29.40","0.48","0.79"],["2026-07-08T06:50:00","NIPS.SCHAHP16A","29.13","0.23","0.77"],["2026-07-08T06:50:00","NIPS.SCHAHP16B","29.13","0.23","0.77"],["2026-07-08T06:50:00","NIPS.SCHAHP17","29.17","0.27","0.77"],["2026-07-08T06:50:00","NIPS.SCHAHP18","29.17","0.27","0.77"],["2026-07-08T06:50:00","NIPS.STJOHN.LN","29.00","0.11","0.76"],["2026-07-08T06:50:00","NIPS.USS","29.49","0.59","0.77"],["2026-07-08T06:50:00","NIPS.WHITNGT1","28.83","-0.05","0.75"],["2026-07-08T06:50:00","NIPS.WHITNGT2","28.83","-0.05","0.75"],["2026-07-08T06:50:00","NIPS.WHITNST","28.83","-0.05","0.75"],["2026-07-08T06:50:00","NIPS.WVPA","30.21","1.29","0.79"],["2026-07-08T06:50:00","NIPS.WVPA_1.AZ","30.24","1.32","0.79"],["2026-07-08T06:50:00","NPPD","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","NSP.ADAMSWD1","27.25","-1.36","0.48"],["2026-07-08T06:50:00","NSP.AEPE11","29.78","1.10","0.55"],["2026-07-08T06:50:00","NSP.AEPE13","29.78","1.10","0.55"],["2026-07-08T06:50:00","NSP.AEPE18","28.34","-0.29","0.50"],["2026-07-08T06:50:00","NSP.AEPE3","30.36","1.67","0.56"],["2026-07-08T06:50:00","NSP.AEPE4","29.78","1.10","0.55"],["2026-07-08T06:50:00","NSP.AEPE5","29.78","1.10","0.55"],["2026-07-08T06:50:00","NSP.AEPE8","29.78","1.10","0.55"],["2026-07-08T06:50:00","EAI.BIGCYP120","25.70","-0.04","-2.39"],["2026-07-08T06:50:00","EAI.BIGCYP20","25.70","-0.04","-2.39"],["2026-07-08T06:50:00","EAI.BIGCYP40","25.70","-0.04","-2.39"],["2026-07-08T06:50:00","EAI.BLAKELY1","23.37","-1.38","-3.38"],["2026-07-08T06:50:00","EAI.BLAKELY2","23.37","-1.38","-3.38"],["2026-07-08T06:50:00","EAI.BUBALD","23.58","-1.28","-3.27"],["2026-07-08T06:50:00","EAI.CARPNTR_1","23.26","-1.46","-3.41"],["2026-07-08T06:50:00","EAI.CARPNTR_2","23.26","-1.46","-3.41"],["2026-07-08T06:50:00","EAI.CC.AECCMGV","23.10","-1.58","-3.45"],["2026-07-08T06:50:00","EAI.CC.AECCOSW","23.71","-1.28","-3.14"],["2026-07-08T06:50:00","EAI.CC.BLAKLY","23.37","-1.38","-3.38"],["2026-07-08T06:50:00","EAI.CC.DEGRAY","23.37","-1.37","-3.39"],["2026-07-08T06:50:00","EAI.CC.DELL","25.90","-0.06","-2.17"],["2026-07-08T06:50:00","EAI.CC.HT_SPR1","23.02","-1.60","-3.51"],["2026-07-08T06:50:00","EAI.CC.PBENRGY","23.46","-1.37","-3.30"],["2026-07-08T06:50:00","EAI.CC.UPS1","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.CC.UPS2","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.CC.UPS3","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.CC.UPS4","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.CHLK1","25.61","-0.10","-2.42"],["2026-07-08T06:50:00","EAI.CHLK2","25.61","-0.10","-2.42"],["2026-07-08T06:50:00","EAI.CHLK3","25.60","-0.11","-2.42"],["2026-07-08T06:50:00","EAI.CLKS","25.88","-0.08","-2.17"],["2026-07-08T06:50:00","EAI.COUCH2.ARR","22.67","-1.66","-3.80"],["2026-07-08T06:50:00","EAI.CROSSETT","23.54","-0.13","-4.46"],["2026-07-08T06:50:00","EAI.CWAYLD","23.87","-1.20","-3.06"],["2026-07-08T06:50:00","EAI.CWAYLD1.AZ","23.87","-1.20","-3.06"],["2026-07-08T06:50:00","EAI.CWCP","25.62","0.06","-2.57"],["2026-07-08T06:50:00","EAI.CWL_1.AZ","25.61","-0.16","-2.36"],["2026-07-08T06:50:00","EAI.CWL_A","25.57","-0.20","-2.36"],["2026-07-08T06:50:00","EAI.CWL_B","25.57","-0.20","-2.36"],["2026-07-08T06:50:00","EAI.CWL_C","25.57","-0.20","-2.36"],["2026-07-08T06:50:00","EAI.CWL_D","25.57","-0.20","-2.36"],["2026-07-08T06:50:00","EAI.CWL_E","25.57","-0.20","-2.36"],["2026-07-08T06:50:00","EAI.CYVY","25.34","-0.22","-2.57"],["2026-07-08T06:50:00","EAI.DEGRAY1","23.37","-1.37","-3.39"],["2026-07-08T06:50:00","EAI.DEGRAY2","23.37","-1.37","-3.39"],["2026-07-08T06:50:00","EAI.DELL.CT1","25.90","-0.06","-2.17"],["2026-07-08T06:50:00","EAI.DELL.CT2","25.90","-0.06","-2.17"],["2026-07-08T06:50:00","EAI.DELL.ST3","25.90","-0.06","-2.17"],["2026-07-08T06:50:00","EAI.DRVRSOL","26.17","0.11","-2.07"],["2026-07-08T06:50:00","EAI.EAILD","24.32","-0.80","-3.01"],["2026-07-08T06:50:00","EAI.EAILD.RLA","24.32","-0.80","-3.01"],["2026-07-08T06:50:00","EAI.EAMP_1.AZ","24.31","-0.79","-3.03"],["2026-07-08T06:50:00","EAI.ELDORA.ARR","22.23","-1.83","-4.07"],["2026-07-08T06:50:00","EAI.FLATFORKSO","25.54","0.26","-2.85"],["2026-07-08T06:50:00","EAI.FORGEVWSO","25.92","-0.05","-2.16"],["2026-07-08T06:50:00","EAI.GACP.GMPWR","26.18","0.12","-2.07"],["2026-07-08T06:50:00","EAI.H_SPR1_CT1","23.02","-1.60","-3.51"],["2026-07-08T06:50:00","EAI.H_SPR1_CT2","23.02","-1.60","-3.51"],["2026-07-08T06:50:00","EAI.H_SPR1_ST","23.02","-1.60","-3.51"],["2026-07-08T06:50:00","EAI.HAPPY","24.97","-0.41","-2.75"],["2026-07-08T06:50:00","EAI.HASKL1.ARR","23.39","-1.41","-3.33"],["2026-07-08T06:50:00","EAI.INDEPEND1","24.67","-0.89","-2.57"],["2026-07-08T06:50:00","EAI.INDEPEND2","24.85","-0.71","-2.57"],["2026-07-08T06:50:00","EAI.JONSCWL","25.61","-0.16","-2.36"],["2026-07-08T06:50:00","EAI.LK_CATH4","23.11","-1.59","-3.43"],["2026-07-08T06:50:00","EAI.LLS","25.42","0.20","-2.91"],["2026-07-08T06:50:00","EAI.LYNCH2.ARR","24.04","-0.97","-3.12"],["2026-07-08T06:50:00","EAI.MABELV.ARR","23.51","-1.42","-3.20"],["2026-07-08T06:50:00","EAI.NIMBUSWF","24.13","-1.43","-2.57"],["2026-07-08T06:50:00","EAI.NLR_1.AZ","24.05","-0.96","-3.12"],["2026-07-08T06:50:00","EAI.NLRLD","24.05","-0.96","-3.12"],["2026-07-08T06:50:00","EAI.NPTSOL","24.95","-0.61","-2.57"],["2026-07-08T06:50:00","EAI.NWMADRIDSO","25.69","-0.39","-2.05"],["2026-07-08T06:50:00","EAI.OMLP_1.AZ","26.12","0.23","-2.24"],["2026-07-08T06:50:00","EAI.PBENRGY_CT","23.46","-1.37","-3.30"],["2026-07-08T06:50:00","EAI.PBENRGY_ST","23.49","-1.34","-3.30"],["2026-07-08T06:50:00","EAI.PLUM_1C","26.15","0.09","-2.07"],["2026-07-08T06:50:00","EAI.PLUM_PPEA","26.15","0.09","-2.07"],["2026-07-08T06:50:00","EAI.PLUM1_MEUC","26.15","0.09","-2.07"],["2026-07-08T06:50:00","EAI.PLUM2_MEUC","26.15","0.09","-2.07"],["2026-07-08T06:50:00","EAI.PLUMPT","26.15","0.09","-2.07"],["2026-07-08T06:50:00","EAI.PMISTSOL","23.61","-0.11","-4.41"],["2026-07-08T06:50:00","EAI.QUARTZ","25.63","0.07","-2.57"],["2026-07-08T06:50:00","EAI.REDFDSOLAR","23.62","-1.19","-3.32"],["2026-07-08T06:50:00","EAI.REMMEL123","23.11","-1.59","-3.43"],["2026-07-08T06:50:00","EAI.RITCH3.ARR","25.45","0.23","-2.91"],["2026-07-08T06:50:00","EAI.SEARCY","25.01","-0.55","-2.57"],["2026-07-08T06:50:00","EAI.SHRDN1.ARR","23.32","-1.47","-3.34"],["2026-07-08T06:50:00","EAI.SHRDN2.ARR","23.32","-1.47","-3.34"],["2026-07-08T06:50:00","EAI.SHRDN3.ARR","23.32","-1.47","-3.34"],["2026-07-08T06:50:00","EAI.STUTTGART","25.26","0.29","-3.16"],["2026-07-08T06:50:00","EAI.UPS1_CT1","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.UPS1_CT2","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.UPS1_ST","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.UPS2_CT1","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.UPS2_CT2","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.UPS2_ST","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.UPS3_CT1","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.UPS3_CT2","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.UPS3_ST","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.UPS4_CT1","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.UPS4_CT2","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","EAI.UPS4_ST","22.21","-1.85","-4.07"],["2026-07-08T06:50:00","NSP.INVRHL2","27.17","-1.47","0.51"],["2026-07-08T06:50:00","NSP.INVRHL3","27.17","-1.47","0.51"],["2026-07-08T06:50:00","NSP.INVRHL4","27.17","-1.47","0.51"],["2026-07-08T06:50:00","NSP.INVRHL5","27.17","-1.47","0.51"],["2026-07-08T06:50:00","NSP.INVRHL6","27.17","-1.47","0.51"],["2026-07-08T06:50:00","NSP.JEFFERS2","26.36","-1.86","0.09"],["2026-07-08T06:50:00","NSP.JIMFLS.HYD","29.39","0.71","0.55"],["2026-07-08T06:50:00","NSP.KASOTA","25.61","-2.81","0.29"],["2026-07-08T06:50:00","NSP.KING1","26.96","-1.68","0.51"],["2026-07-08T06:50:00","NSP.LYONC.MVP","25.43","-2.94","0.24"],["2026-07-08T06:50:00","NSP.MANKTOCT1","25.58","-2.83","0.28"],["2026-07-08T06:50:00","NSP.MANKTOCT2","25.48","-2.93","0.28"],["2026-07-08T06:50:00","NSP.MANKTOST3","25.56","-2.85","0.28"],["2026-07-08T06:50:00","NSP.MARSHSOLAR","25.36","-3.00","0.23"],["2026-07-08T06:50:00","NSP.MENOMOA","29.27","0.60","0.54"],["2026-07-08T06:50:00","NSP.MERPK1","27.11","-1.53","0.51"],["2026-07-08T06:50:00","NSP.MINRVR1","26.97","-1.66","0.50"],["2026-07-08T06:50:00","NSP.MINVLY.MVP","25.58","-2.81","0.26"],["2026-07-08T06:50:00","NSP.MMPA","27.14","-1.49","0.50"],["2026-07-08T06:50:00","NSP.MMPA.BOGWF","27.75","-0.87","0.49"],["2026-07-08T06:50:00","NSP.MMPA.FEP","25.99","-2.64","0.50"],["2026-07-08T06:50:00","NSP.MMPA.WWF","24.99","-3.19","0.05"],["2026-07-08T06:50:00","NSP.MMPA_1.AZ","27.14","-1.49","0.50"],["2026-07-08T06:50:00","NSP.MMU_1.AZ","25.94","-2.45","0.26"],["2026-07-08T06:50:00","NSP.MNDAK.WND","24.25","-4.06","0.18"],["2026-07-08T06:50:00","NSP.MNTCEL1","26.81","-1.82","0.50"],["2026-07-08T06:50:00","NSP.MOR1_IBR","23.57","-4.69","0.13"],["2026-07-08T06:50:00","NSP.MORAINE2","23.57","-4.69","0.13"],["2026-07-08T06:50:00","NSP.MRES","26.38","-2.05","0.30"],["2026-07-08T06:50:00","NSP.MRES.MWF","25.74","-2.63","0.24"],["2026-07-08T06:50:00","NSP.MRES_5.AZ","27.79","-0.83","0.49"],["2026-07-08T06:50:00","NSP.MRES_6.AZ","27.78","-0.84","0.49"],["2026-07-08T06:50:00","NSP.NCP.AZ","29.10","0.42","0.55"],["2026-07-08T06:50:00","NSP.NCPLOAD","29.10","0.42","0.55"],["2026-07-08T06:50:00","NSP.NEW_PNEW_","28.12","-0.51","0.50"],["2026-07-08T06:50:00","NSP.NOBLE.CWS1","24.83","-3.39","0.09"],["2026-07-08T06:50:00","NSP.NOBLE.CWS2","24.83","-3.39","0.09"],["2026-07-08T06:50:00","NSP.NOBLES.WND","24.83","-3.39","0.09"],["2026-07-08T06:50:00","NSP.NOBLES2.MP","24.49","-3.74","0.10"],["2026-07-08T06:50:00","NSP.NORTHN.WND","23.57","-4.69","0.13"],["2026-07-08T06:50:00","NSP.NSP","27.47","-1.14","0.48"],["2026-07-08T06:50:00","NSP.NSPG_1.AZ","27.17","-1.44","0.48"],["2026-07-08T06:50:00","NSP.NSPG_2.AZ","27.28","-1.32","0.47"],["2026-07-08T06:50:00","NSP.NSTARSOLAR","26.67","-1.97","0.51"],["2026-07-08T06:50:00","NSP.NU","27.22","-1.39","0.48"],["2026-07-08T06:50:00","NSP.NU.AZ","27.22","-1.39","0.48"],["2026-07-08T06:50:00","NSP.NULM.4GT","27.24","-1.37","0.48"],["2026-07-08T06:50:00","NSP.NULM.5GT","27.24","-1.37","0.48"],["2026-07-08T06:50:00","NSP.NULM.6GT","27.24","-1.37","0.48"],["2026-07-08T06:50:00","NSP.NULM.7GT","27.24","-1.37","0.48"],["2026-07-08T06:50:00","NSP.NWEC.AZ","28.47","-0.17","0.51"],["2026-07-08T06:50:00","NSP.NWELOAD","28.47","-0.17","0.51"],["2026-07-08T06:50:00","NSP.OAKLKE_IBR","24.34","-3.97","0.18"],["2026-07-08T06:50:00","NSP.ODELL.WND","25.32","-2.96","0.15"],["2026-07-08T06:50:00","NSP.OTP","25.07","-3.30","0.24"],["2026-07-08T06:50:00","NSP.OTPW_1.AZ","25.07","-3.30","0.24"],["2026-07-08T06:50:00","NSP.OWATON_SIG","27.14","-1.50","0.51"],["2026-07-08T06:50:00","NSP.OWATONA_7","27.14","-1.50","0.51"],["2026-07-08T06:50:00","NSP.PRISL1","26.70","-1.94","0.51"],["2026-07-08T06:50:00","NSP.PRISL1_LD","26.70","-1.94","0.51"],["2026-07-08T06:50:00","NSP.PRISL2","26.70","-1.94","0.51"],["2026-07-08T06:50:00","NSP.PRISL2_LD","26.70","-1.94","0.51"],["2026-07-08T06:50:00","NSP.PROSE","25.17","-3.00","0.04"],["2026-07-08T06:50:00","NSP.PVALEY.WND","27.05","-1.60","0.52"],["2026-07-08T06:50:00","NSP.RAETNA.WND","23.57","-4.69","0.13"],["2026-07-08T06:50:00","NSP.RAPID.ARR","26.11","-2.27","0.25"],["2026-07-08T06:50:00","NSP.REDPINE","25.19","-3.15","0.21"],["2026-07-08T06:50:00","NSP.REDWIN1","27.51","-1.13","0.51"],["2026-07-08T06:50:00","NSP.REDWIN2","27.51","-1.13","0.51"],["2026-07-08T06:50:00","NSP.RIVRSDCT10","27.32","-1.32","0.51"],["2026-07-08T06:50:00","NSP.RIVRSDCT9","27.32","-1.32","0.51"],["2026-07-08T06:50:00","NSP.RIVRSDST7","27.32","-1.32","0.51"],["2026-07-08T06:50:00","NSP.ROCKRIDG1","23.90","-4.36","0.13"],["2026-07-08T06:50:00","NSP.RWF__1_QS","26.40","-2.20","0.47"],["2026-07-08T06:50:00","NSP.RWF__2","26.40","-2.20","0.47"],["2026-07-08T06:50:00","NSP.S_RIDGE1","23.90","-4.36","0.13"],["2026-07-08T06:50:00","NSP.SARTELL","27.24","-1.39","0.50"],["2026-07-08T06:50:00","NSP.SHAKOBIO1","27.37","-1.26","0.50"],["2026-07-08T06:50:00","NSP.SHERC1.SLR","26.92","-1.71","0.50"],["2026-07-08T06:50:00","NSP.SHERC2.SLR","26.92","-1.71","0.50"],["2026-07-08T06:50:00","NSP.SHERC3.SLR","26.92","-1.71","0.50"],["2026-07-08T06:50:00","NSP.SHERCO.3","26.92","-1.71","0.50"],["2026-07-08T06:50:00","NSP.SHERCO1","26.86","-1.77","0.50"],["2026-07-08T06:50:00","NSP.SMP","27.37","-1.26","0.50"],["2026-07-08T06:50:00","NSP.SMPM.S3","26.92","-1.71","0.50"],["2026-07-08T06:50:00","NSP.SPGSPG1","26.96","-1.68","0.51"],["2026-07-08T06:50:00","NSP.ST_PETER","26.84","-1.77","0.48"],["2026-07-08T06:50:00","NSP.STCLOUD1","27.18","-1.45","0.50"],["2026-07-08T06:50:00","NSP.STCRO","26.61","-2.03","0.51"],["2026-07-08T06:50:00","NSP.STJM_1.AZ","26.54","-1.74","0.15"],["2026-07-08T06:50:00","NSP.STONERAY","23.57","-4.69","0.13"],["2026-07-08T06:50:00","NSP.TEA_1.AZ","27.40","-1.23","0.50"],["2026-07-08T06:50:00","NSP.UILK1","23.69","-4.57","0.13"],["2026-07-08T06:50:00","NSP.UOFMGEN1","27.39","-1.25","0.51"],["2026-07-08T06:50:00","NSP.UOFMGEN2","27.25","-1.39","0.51"],["2026-07-08T06:50:00","NSP.UPLS_1.AZ","27.63","-0.95","0.45"],["2026-07-08T06:50:00","MEC.UPLS_1.AZ","28.14","-0.88","0.89"],["2026-07-08T06:50:00","MEC.UPLS_2.AZ","26.23","-2.11","0.21"],["2026-07-08T06:50:00","MEC.VICTRM_1","23.48","-3.91","-0.74"],["2026-07-08T06:50:00","MEC.VIENNA1","13.68","-3.29","-11.16"],["2026-07-08T06:50:00","MEC.WALNUT_W1","24.97","-2.92","-0.24"],["2026-07-08T06:50:00","MEC.WEBSTR.MVP","24.63","-3.15","-0.35"],["2026-07-08T06:50:00","MEC.WELLSBURG","20.52","-3.14","-4.47"],["2026-07-08T06:50:00","MEC.WSEC3","25.00","-2.94","-0.19"],["2026-07-08T06:50:00","MEC.WSEC4","25.00","-2.94","-0.19"],["2026-07-08T06:50:00","MGE.AZ","29.22","0.23","0.86"],["2026-07-08T06:50:00","MGE.BLT_ESR1","29.35","0.37","0.85"],["2026-07-08T06:50:00","MGE.BLTPLTG6","29.35","0.37","0.85"],["2026-07-08T06:50:00","MGE.BLTPLTG7","29.35","0.37","0.85"],["2026-07-08T06:50:00","MGE.CARDNL.MVP","28.65","-0.35","0.87"],["2026-07-08T06:50:00","MGE.DANE_CTY","29.07","0.09","0.85"],["2026-07-08T06:50:00","MGE.DRR.DG01","29.24","0.26","0.85"],["2026-07-08T06:50:00","MGE.DRR.DG02","29.24","0.26","0.85"],["2026-07-08T06:50:00","MGE.DRR.DG03","29.24","0.26","0.85"],["2026-07-08T06:50:00","MGE.DRR.DG04","29.24","0.26","0.85"],["2026-07-08T06:50:00","MGE.DRR.DG05","29.24","0.26","0.85"],["2026-07-08T06:50:00","MGE.DRR.DG06","29.24","0.26","0.85"],["2026-07-08T06:50:00","MGE.DRR.DG07","29.24","0.26","0.85"],["2026-07-08T06:50:00","MGE.DRR.DG08","29.24","0.26","0.85"],["2026-07-08T06:50:00","MGE.DRR.DG09","29.24","0.26","0.85"],["2026-07-08T06:50:00","MGE.DRR.DG10","29.24","0.26","0.85"],["2026-07-08T06:50:00","MGE.HERMSDORF","29.20","0.22","0.85"],["2026-07-08T06:50:00","MGE.HKP_ESR1","28.94","-0.04","0.85"],["2026-07-08T06:50:00","MGE.JOUCOLUM1","28.39","-0.58","0.84"],["2026-07-08T06:50:00","MGE.JOUCOLUM2","28.39","-0.58","0.84"],["2026-07-08T06:50:00","MGE.LRRGTOT","30.17","1.41","0.63"],["2026-07-08T06:50:00","MGE.MGE","29.22","0.23","0.86"],["2026-07-08T06:50:00","MGE.MOREY","29.02","0.03","0.86"],["2026-07-08T06:50:00","MGE.OBRIEN_N","29.07","0.08","0.86"],["2026-07-08T06:50:00","MGE.OBRIEN_S","29.07","0.08","0.86"],["2026-07-08T06:50:00","MGE.OBRIEN_W","29.03","0.04","0.86"],["2026-07-08T06:50:00","MGE.PINE_HILL","28.93","-0.06","0.86"],["2026-07-08T06:50:00","MGE.SIX_MILE","28.94","-0.04","0.85"],["2026-07-08T06:50:00","MGE.SSD_ESR1","29.03","0.04","0.86"],["2026-07-08T06:50:00","MGE.SSD_ESR2","29.03","0.04","0.86"],["2026-07-08T06:50:00","MGE.SSD_SLR1","29.03","0.04","0.86"],["2026-07-08T06:50:00","MGE.SSD_SLR2","29.03","0.04","0.86"],["2026-07-08T06:50:00","MGE.STRIX","29.03","0.04","0.86"],["2026-07-08T06:50:00","MGE.TYTO","29.23","0.24","0.86"],["2026-07-08T06:50:00","MGE.WCCF","29.38","0.40","0.85"],["2026-07-08T06:50:00","MGE.WMARIN034","30.61","1.86","0.62"],["2026-07-08T06:50:00","MGE.WMD_ESR1","28.78","-0.21","0.86"],["2026-07-08T06:50:00","MHEB","27.43","-1.21","0.51"],["2026-07-08T06:50:00","MHEB_EAR","28.67","0.03","0.51"],["2026-07-08T06:50:00","MICHIGAN.HUB","30.57","1.60","0.84"],["2026-07-08T06:50:00","MINN.HUB","27.21","-1.43","0.51"],["2026-07-08T06:50:00","MIUP.ARCP","34.12","5.37","0.62"],["2026-07-08T06:50:00","MIUP.BRULEGHYD","30.52","1.77","0.62"],["2026-07-08T06:50:00","MIUP.CHALKHILL","30.52","1.77","0.62"],["2026-07-08T06:50:00","MIUP.CLOV","34.12","5.37","0.62"],["2026-07-08T06:50:00","MIUP.CLVHDRTN1","34.90","6.15","0.62"],["2026-07-08T06:50:00","MIUP.DETRDBN1","36.14","7.39","0.62"],["2026-07-08T06:50:00","MIUP.DFTR13N1","34.88","6.13","0.62"],["2026-07-08T06:50:00","MIUP.FAIRBNKS1","31.91","3.16","0.62"],["2026-07-08T06:50:00","MIUP.GARSPV1","31.94","3.19","0.62"],["2026-07-08T06:50:00","MIUP.GARSPV2","31.94","3.19","0.62"],["2026-07-08T06:50:00","MIUP.GARWND1","31.94","3.19","0.62"],["2026-07-08T06:50:00","MIUP.GARWND2","31.94","3.19","0.62"],["2026-07-08T06:50:00","MIUP.KUESTER11","30.92","2.17","0.62"],["2026-07-08T06:50:00","MIUP.KUESTER12","30.92","2.17","0.62"],["2026-07-08T06:50:00","MIUP.KUESTER13","30.92","2.17","0.62"],["2026-07-08T06:50:00","MIUP.KUESTER14","30.92","2.17","0.62"],["2026-07-08T06:50:00","MIUP.KUESTER25","30.94","2.19","0.62"],["2026-07-08T06:50:00","MIUP.KUESTER26","30.94","2.19","0.62"],["2026-07-08T06:50:00","MIUP.KUESTER27","30.94","2.19","0.62"],["2026-07-08T06:50:00","MIUP.LITTLQUIN","30.41","1.66","0.62"],["2026-07-08T06:50:00","MIUP.MAGAZESH","34.38","5.63","0.62"],["2026-07-08T06:50:00","MIUP.MANSTQN1","32.43","3.68","0.62"],["2026-07-08T06:50:00","MIUP.MARQ","31.09","2.34","0.62"],["2026-07-08T06:50:00","MIUP.MICHIGMF","30.46","1.71","0.62"],["2026-07-08T06:50:00","MIUP.MIHM11","32.22","3.47","0.62"],["2026-07-08T06:50:00","MIUP.MIHM12","32.22","3.47","0.62"],["2026-07-08T06:50:00","MIUP.MIHM13","32.22","3.47","0.62"],["2026-07-08T06:50:00","MIUP.NEWQUINES","30.52","1.77","0.62"],["2026-07-08T06:50:00","MIUP.NWLB","33.81","5.06","0.62"],["2026-07-08T06:50:00","MIUP.PEAVYFALL","30.67","1.92","0.62"],["2026-07-08T06:50:00","MIUP.PRESQ.ARR","30.88","2.13","0.62"],["2026-07-08T06:50:00","MIUP.RBRTS.ARR","33.81","5.06","0.62"],["2026-07-08T06:50:00","MIUP.RNGD_SLR","30.98","2.23","0.62"],["2026-07-08T06:50:00","MIUP.TILDEN","31.61","2.86","0.62"],["2026-07-08T06:50:00","MIUP.TWINFALLS","30.37","1.62","0.62"],["2026-07-08T06:50:00","MIUP.UMERC","30.96","2.21","0.62"],["2026-07-08T06:50:00","MIUP.WEPM","30.86","2.11","0.62"],["2026-07-08T06:50:00","MIUP.WHITERAPD","30.40","1.65","0.62"],["2026-07-08T06:50:00","MIUP.WOLV","32.24","3.49","0.62"],["2026-07-08T06:50:00","MIUP.WPPI","31.01","2.26","0.62"],["2026-07-08T06:50:00","MIUP.WPSE","30.95","2.20","0.62"],["2026-07-08T06:50:00","MOGEN1.AGG","27.75","-0.95","0.57"],["2026-07-08T06:50:00","MOGEN2.AGG","28.36","-0.36","0.59"],["2026-07-08T06:50:00","MP.AEPE14","27.40","-1.23","0.50"],["2026-07-08T06:50:00","MP.AEPE20","27.40","-1.23","0.50"],["2026-07-08T06:50:00","MP.AEPE50","27.40","-1.23","0.50"],["2026-07-08T06:50:00","MP.AZ","27.09","-1.56","0.52"],["2026-07-08T06:50:00","BREC.DR.BREC","28.94","0.02","0.79"],["2026-07-08T06:50:00","BREC.DR.PADUC","28.94","0.02","0.79"],["2026-07-08T06:50:00","BREC.GREEN1","30.19","1.23","0.83"],["2026-07-08T06:50:00","BREC.GREEN2","30.19","1.23","0.83"],["2026-07-08T06:50:00","BREC.NIPS.GRSL","30.34","1.35","0.86"],["2026-07-08T06:50:00","BREC.PADUCAH1","28.94","0.02","0.79"],["2026-07-08T06:50:00","BREC.REIDCT","30.15","1.19","0.83"],["2026-07-08T06:50:00","BREC.SEBREE","30.19","1.23","0.83"],["2026-07-08T06:50:00","BREC.SEBREESO","30.19","1.23","0.83"],["2026-07-08T06:50:00","BREC.SEBREESO2","30.19","1.23","0.83"],["2026-07-08T06:50:00","BREC.SKILLMAN","30.33","1.36","0.84"],["2026-07-08T06:50:00","BREC.SMTH1.AMP","29.08","0.13","0.82"],["2026-07-08T06:50:00","BREC.SMTH2.AMP","29.08","0.13","0.82"],["2026-07-08T06:50:00","BREC.SMTH3.AMP","29.08","0.13","0.82"],["2026-07-08T06:50:00","BREC.UNBRIDLED","30.19","1.23","0.83"],["2026-07-08T06:50:00","BREC.WILSON1","30.07","1.08","0.86"],["2026-07-08T06:50:00","CE","29.11","0.17","0.81"],["2026-07-08T06:50:00","CE.CRETE.NU","28.91","0.03","0.75"],["2026-07-08T06:50:00","CE.PSG1.IMEA","28.17","-0.60","0.64"],["2026-07-08T06:50:00","CE.PSG1.N_PSG","28.17","-0.60","0.64"],["2026-07-08T06:50:00","CE.PSG2.IMEA","28.17","-0.60","0.64"],["2026-07-08T06:50:00","CE.PSG2.N_PSG","28.17","-0.60","0.64"],["2026-07-08T06:50:00","CE.ZIONEC.MVP","28.86","0.03","0.70"],["2026-07-08T06:50:00","CIN.08NOBSN1","29.79","0.85","0.81"],["2026-07-08T06:50:00","CIN.08NOBSN2","29.79","0.85","0.81"],["2026-07-08T06:50:00","CIN.AEPE12","30.30","1.36","0.81"],["2026-07-08T06:50:00","CIN.CAYCT.4","29.39","0.49","0.77"],["2026-07-08T06:50:00","CIN.CAYUGA.1","29.32","0.41","0.78"],["2026-07-08T06:50:00","CIN.CAYUGA.2","29.40","0.50","0.77"],["2026-07-08T06:50:00","CIN.CAYUGA.3","29.46","0.56","0.77"],["2026-07-08T06:50:00","CIN.CC.EDWIGCC","29.31","0.38","0.80"],["2026-07-08T06:50:00","CIN.CC.NOBSVIL","29.70","0.76","0.81"],["2026-07-08T06:50:00","CIN.CC.SUGRCK","29.25","0.35","0.77"],["2026-07-08T06:50:00","CIN.CONRSV.ARR","30.70","1.74","0.83"],["2026-07-08T06:50:00","CIN.CRANESOLAR","30.18","1.24","0.81"],["2026-07-08T06:50:00","CIN.CRSD","29.44","0.53","0.78"],["2026-07-08T06:50:00","CIN.CT.VERMN.1","29.40","0.50","0.77"],["2026-07-08T06:50:00","CIN.CT.VERMN.2","29.40","0.50","0.77"],["2026-07-08T06:50:00","CIN.CT.VERMN.3","29.40","0.50","0.77"],["2026-07-08T06:50:00","CIN.CT.VERMN.4","29.40","0.50","0.77"],["2026-07-08T06:50:00","CIN.CT.VERMN.5","29.40","0.50","0.77"],["2026-07-08T06:50:00","CIN.CT.VERMN.6","29.40","0.50","0.77"],["2026-07-08T06:50:00","CIN.CT.VERMN.7","29.40","0.50","0.77"],["2026-07-08T06:50:00","CIN.CT.VERMN.8","29.40","0.50","0.77"],["2026-07-08T06:50:00","CIN.CUSTOMER1","30.30","1.36","0.81"],["2026-07-08T06:50:00","CIN.DEI.AZ","30.30","1.36","0.81"],["2026-07-08T06:50:00","CIN.EDWCT1","29.31","0.38","0.80"],["2026-07-08T06:50:00","CIN.EDWCT2","29.31","0.38","0.80"],["2026-07-08T06:50:00","CIN.EDWST","29.31","0.38","0.80"],["2026-07-08T06:50:00","CIN.ESR.ATTBRY","31.17","2.23","0.81"],["2026-07-08T06:50:00","CIN.ESR.CRANE","30.18","1.24","0.81"],["2026-07-08T06:50:00","CIN.ESR.NABB","30.64","1.66","0.85"],["2026-07-08T06:50:00","AMMO.KEOKUK1","28.24","-0.49","0.60"],["2026-07-08T06:50:00","AMMO.KEOKUK10","28.24","-0.49","0.60"],["2026-07-08T06:50:00","AMMO.KEOKUK11","28.24","-0.49","0.60"],["2026-07-08T06:50:00","AMMO.KEOKUK12","28.26","-0.47","0.60"],["2026-07-08T06:50:00","AMMO.KEOKUK13","28.26","-0.47","0.60"],["2026-07-08T06:50:00","AMMO.KEOKUK14","28.26","-0.47","0.60"],["2026-07-08T06:50:00","AMMO.KEOKUK15","28.26","-0.47","0.60"],["2026-07-08T06:50:00","AMMO.KEOKUK2","28.24","-0.49","0.60"],["2026-07-08T06:50:00","AMMO.KEOKUK3","28.24","-0.49","0.60"],["2026-07-08T06:50:00","AMMO.KEOKUK4","28.24","-0.49","0.60"],["2026-07-08T06:50:00","AMMO.KEOKUK5","28.24","-0.49","0.60"],["2026-07-08T06:50:00","AMMO.KEOKUK6","28.24","-0.49","0.60"],["2026-07-08T06:50:00","AMMO.KEOKUK7","28.24","-0.49","0.60"],["2026-07-08T06:50:00","AMMO.KEOKUK8","28.24","-0.49","0.60"],["2026-07-08T06:50:00","AMMO.KEOKUK9","28.24","-0.49","0.60"],["2026-07-08T06:50:00","AMMO.KIRK","28.18","-0.49","0.54"],["2026-07-08T06:50:00","AMMO.KIRK_1.AZ","28.47","-0.24","0.58"],["2026-07-08T06:50:00","AMMO.KIRK2.ARR","27.76","-0.86","0.49"],["2026-07-08T06:50:00","AMMO.KLSF1","28.41","-0.33","0.61"],["2026-07-08T06:50:00","AMMO.KLSF2","28.41","-0.33","0.61"],["2026-07-08T06:50:00","AMMO.KMDYCTG1","28.75","-0.08","0.70"],["2026-07-08T06:50:00","AMMO.KMDYCTG2","28.75","-0.08","0.70"],["2026-07-08T06:50:00","AMMO.LABADIE1","27.71","-0.98","0.56"],["2026-07-08T06:50:00","AMMO.LABADIE2","27.68","-1.01","0.56"],["2026-07-08T06:50:00","AMMO.LABADIE3","27.67","-1.02","0.56"],["2026-07-08T06:50:00","AMMO.LABADIE4","27.77","-0.92","0.56"],["2026-07-08T06:50:00","AMMO.LINN_1.AZ","27.50","-1.07","0.44"],["2026-07-08T06:50:00","AMMO.MARC_1.AZ","27.90","-0.67","0.44"],["2026-07-08T06:50:00","AMMO.MARC_NEM","28.18","-0.49","0.54"],["2026-07-08T06:50:00","AMMO.MARC_NG","27.83","-0.72","0.42"],["2026-07-08T06:50:00","AMMO.MERAMEC1","28.36","-0.36","0.59"],["2026-07-08T06:50:00","AMMO.MERAMEC2","28.36","-0.36","0.59"],["2026-07-08T06:50:00","AMMO.MERAMEC3","28.36","-0.36","0.59"],["2026-07-08T06:50:00","AMMO.MERAMEC4","28.36","-0.36","0.59"],["2026-07-08T06:50:00","AMMO.MEXCTG1","27.72","-0.85","0.44"],["2026-07-08T06:50:00","AMMO.MOBCTG1","26.02","-2.46","0.35"],["2026-07-08T06:50:00","AMMO.MOCE_1.AZ","26.02","-2.46","0.35"],["2026-07-08T06:50:00","AMMO.MORUCTG1","27.29","-1.25","0.41"],["2026-07-08T06:50:00","AMMO.MRRIS.SLR","27.06","-1.58","0.51"],["2026-07-08T06:50:00","AMMO.NEWFLOR","27.52","-1.12","0.51"],["2026-07-08T06:50:00","AMMO.NEWMADRID","28.22","-0.43","0.52"],["2026-07-08T06:50:00","AMMO.OSAGE1","26.94","-1.58","0.39"],["2026-07-08T06:50:00","AMMO.OSAGE2","26.94","-1.58","0.39"],["2026-07-08T06:50:00","AMMO.OSAGE3","26.99","-1.53","0.39"],["2026-07-08T06:50:00","AMMO.OSAGE4","26.99","-1.53","0.39"],["2026-07-08T06:50:00","AMMO.OSAGE5","27.00","-1.52","0.39"],["2026-07-08T06:50:00","AMMO.OSAGE6","27.00","-1.52","0.39"],["2026-07-08T06:50:00","AMMO.OSAGE7","27.00","-1.52","0.39"],["2026-07-08T06:50:00","AMMO.OSAGE8","27.00","-1.52","0.39"],["2026-07-08T06:50:00","AMMO.OSAGEEGEN","26.99","-1.53","0.39"],["2026-07-08T06:50:00","AMMO.PENOCTG1","27.87","-0.81","0.55"],["2026-07-08T06:50:00","AMMO.PENOCTG2","27.87","-0.81","0.55"],["2026-07-08T06:50:00","AMMO.PENOCTG3","27.87","-0.81","0.55"],["2026-07-08T06:50:00","AMMO.PENOCTG4","27.87","-0.81","0.55"],["2026-07-08T06:50:00","AMMO.PERR","28.18","-0.49","0.54"],["2026-07-08T06:50:00","AMMO.PERR_1.AZ","28.09","-0.55","0.51"],["2026-07-08T06:50:00","AMMO.PNKYCTG1","28.42","-0.37","0.66"],["2026-07-08T06:50:00","AMMO.PNKYCTG2","28.42","-0.37","0.66"],["2026-07-08T06:50:00","AMMO.PNKYCTG3","28.42","-0.37","0.66"],["2026-07-08T06:50:00","AMMO.PNKYCTG4","28.42","-0.37","0.66"],["2026-07-08T06:50:00","AMMO.PNKYCTG5","28.42","-0.37","0.66"],["2026-07-08T06:50:00","AMMO.PNKYCTG6","28.42","-0.37","0.66"],["2026-07-08T06:50:00","AMMO.PNKYCTG7","28.42","-0.37","0.66"],["2026-07-08T06:50:00","AMMO.PNKYCTG8","28.42","-0.37","0.66"],["2026-07-08T06:50:00","AMMO.RCCKCTG1","28.65","-0.19","0.71"],["2026-07-08T06:50:00","AMMO.RCCKCTG2","28.65","-0.19","0.71"],["2026-07-08T06:50:00","AMMO.RCCKCTG3","28.65","-0.19","0.71"],["2026-07-08T06:50:00","AMMO.RCCKCTG4","28.65","-0.19","0.71"],["2026-07-08T06:50:00","AMMO.RUSHIS1","28.30","-0.43","0.60"],["2026-07-08T06:50:00","AMMO.RUSHIS2","28.30","-0.43","0.60"],["2026-07-08T06:50:00","AMMO.SHOWMS","27.46","-1.19","0.52"],["2026-07-08T06:50:00","AMMO.SIOUX1","27.97","-0.75","0.59"],["2026-07-08T06:50:00","AMMO.SIOUX2","28.24","-0.48","0.59"],["2026-07-08T06:50:00","AMMO.SPLITRAIL","27.61","-1.05","0.53"],["2026-07-08T06:50:00","AMMO.TRIGCTG1","28.33","-0.41","0.61"],["2026-07-08T06:50:00","AMMO.TS1","30.98","2.27","0.58"],["2026-07-08T06:50:00","AMMO.TS2","31.02","2.31","0.58"],["2026-07-08T06:50:00","AMMO.UA.AZ","28.01","-0.67","0.55"],["2026-07-08T06:50:00","AMMO.UE","28.19","-0.48","0.54"],["2026-07-08T06:50:00","AMMO.UE.AZ","28.18","-0.49","0.54"],["2026-07-08T06:50:00","AMMO.VANDALIA","27.76","-0.87","0.50"],["2026-07-08T06:50:00","AMMO.VENCTG2","28.40","-0.34","0.61"],["2026-07-08T06:50:00","AMMO.VENCTG3","28.39","-0.35","0.61"],["2026-07-08T06:50:00","AMMO.VENCTG4","28.40","-0.34","0.61"],["2026-07-08T06:50:00","AMMO.VENCTG5","28.40","-0.34","0.61"],["2026-07-08T06:50:00","AMMO.WFSP","27.91","-0.77","0.55"],["2026-07-08T06:50:00","AMMO.WVPA","28.70","-0.04","0.61"],["2026-07-08T06:50:00","AMMO.WVPA.CZML","28.70","-0.04","0.61"],["2026-07-08T06:50:00","AMMO.WVPA.CZPG","28.70","-0.04","0.61"],["2026-07-08T06:50:00","AMMO.WVPA_3.AZ","28.74","-0.01","0.62"],["2026-07-08T06:50:00","AP","29.11","0.17","0.81"],["2026-07-08T06:50:00","ARKANSAS.HUB","22.79","-1.51","-3.83"],["2026-07-08T06:50:00","BREC.AZ","30.16","1.20","0.83"],["2026-07-08T06:50:00","BREC.BREC","30.18","1.21","0.84"],["2026-07-08T06:50:00","BREC.CENTURY","30.14","1.18","0.83"],["2026-07-08T06:50:00","BREC.COLE.ARR","30.15","1.19","0.83"],["2026-07-08T06:50:00","OTP.OTPW_8.AZ","27.10","-1.50","0.47"],["2026-07-08T06:50:00","OTP.OTPW_9.AZ","25.70","-2.92","0.49"],["2026-07-08T06:50:00","OTP.RUGBY1_IBR","25.49","-3.11","0.47"],["2026-07-08T06:50:00","OTP.RUGBY1MRES","25.49","-3.11","0.47"],["2026-07-08T06:50:00","OTP.RUGBY1UMMP","25.49","-3.11","0.47"],["2026-07-08T06:50:00","OTP.RUGBY1UPLS","25.49","-3.11","0.47"],["2026-07-08T06:50:00","OTP.SLWAYO1","26.77","-1.85","0.49"],["2026-07-08T06:50:00","OTP.TATANKA","24.93","-3.39","0.19"],["2026-07-08T06:50:00","OTP.TATANKARID","24.93","-3.39","0.19"],["2026-07-08T06:50:00","PJMC","29.11","0.17","0.81"],["2026-07-08T06:50:00","PSEG","29.11","0.17","0.81"],["2026-07-08T06:50:00","PSI_GEN.AGG","29.56","0.63","0.80"],["2026-07-08T06:50:00","SBMU","28.14","-0.55","0.56"],["2026-07-08T06:50:00","SCEG","29.70","0.47","1.10"],["2026-07-08T06:50:00","SECI","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","SIGE.10ABGTGT","30.12","1.18","0.81"],["2026-07-08T06:50:00","SIGE.10CULGN2","29.97","1.03","0.81"],["2026-07-08T06:50:00","SIGE.10CULGN3","29.94","1.00","0.81"],["2026-07-08T06:50:00","SIGE.ABBROWUN4","30.12","1.18","0.81"],["2026-07-08T06:50:00","SIGE.ABBROWUN5","30.12","1.18","0.81"],["2026-07-08T06:50:00","SIGE.ABBROWUN6","30.12","1.18","0.81"],["2026-07-08T06:50:00","SIGE.APGI","29.95","1.01","0.81"],["2026-07-08T06:50:00","SIGE.AZ","30.41","1.47","0.81"],["2026-07-08T06:50:00","SIGE.BGGTN.ARR","30.28","1.34","0.81"],["2026-07-08T06:50:00","SIGE.CANL1.AMP","29.95","0.96","0.86"],["2026-07-08T06:50:00","SIGE.CANL2.AMP","29.95","0.96","0.86"],["2026-07-08T06:50:00","SIGE.CANL3.AMP","29.95","0.96","0.86"],["2026-07-08T06:50:00","SIGE.CANN_MUNI","30.66","1.70","0.83"],["2026-07-08T06:50:00","SIGE.CIN","30.26","1.32","0.81"],["2026-07-08T06:50:00","SIGE.DUFF","29.97","1.02","0.82"],["2026-07-08T06:50:00","SIGE.FOWLR","29.41","0.49","0.79"],["2026-07-08T06:50:00","SIGE.FPL_FERD","30.57","1.61","0.83"],["2026-07-08T06:50:00","SIGE.HE","30.57","1.61","0.83"],["2026-07-08T06:50:00","SIGE.HEPM_1.AZ","30.57","1.61","0.83"],["2026-07-08T06:50:00","SIGE.IMPA","30.36","1.41","0.82"],["2026-07-08T06:50:00","SIGE.POSYSLR1","29.84","0.90","0.81"],["2026-07-08T06:50:00","SIGE.SIGW","30.31","1.37","0.81"],["2026-07-08T06:50:00","SIGE.TROY_SOL","30.30","1.34","0.83"],["2026-07-08T06:50:00","SIGE.WAR4ALCOA","29.97","1.03","0.81"],["2026-07-08T06:50:00","SIGE.WAR4SIGE","29.92","0.98","0.81"],["2026-07-08T06:50:00","SIGE.WAR5SIGE","29.97","1.03","0.81"],["2026-07-08T06:50:00","SIGE.WAR6SIGE","29.96","1.02","0.81"],["2026-07-08T06:50:00","SIPC.AZ","29.36","0.50","0.73"],["2026-07-08T06:50:00","SIPC.BIGMUDDY","28.82","-0.02","0.71"],["2026-07-08T06:50:00","SIPC.MARI69","28.68","-0.18","0.73"],["2026-07-08T06:50:00","SIPC.MARIOGEN5","28.93","0.06","0.74"],["2026-07-08T06:50:00","SIPC.MARIOGEN6","28.93","0.06","0.74"],["2026-07-08T06:50:00","SIPC.SIPC","29.36","0.50","0.73"],["2026-07-08T06:50:00","SME.AZ","23.73","0.12","-4.52"],["2026-07-08T06:50:00","SME.BATESV_1","25.53","0.32","-2.92"],["2026-07-08T06:50:00","SME.BATESV_2","25.53","0.32","-2.92"],["2026-07-08T06:50:00","SME.BATESV_3","25.53","0.32","-2.92"],["2026-07-08T06:50:00","SME.BENN.ARR","24.19","-0.27","-3.67"],["2026-07-08T06:50:00","SME.BENN_R_U1","24.19","-0.27","-3.67"],["2026-07-08T06:50:00","SME.BENN_R_U2","24.19","-0.27","-3.67"],["2026-07-08T06:50:00","SME.CC.MOR_CC1","23.76","-0.32","-4.05"],["2026-07-08T06:50:00","SME.CC.MOS_CC1","23.88","-0.29","-3.96"],["2026-07-08T06:50:00","SME.CC.MOS_CC2","23.88","-0.29","-3.96"],["2026-07-08T06:50:00","SME.DTEDGE","23.22","0.53","-5.44"],["2026-07-08T06:50:00","SME.GPTAYLRS","24.79","0.44","-3.78"],["2026-07-08T06:50:00","SME.GRANDGULF","20.92","-1.22","-5.99"],["2026-07-08T06:50:00","SME.LEAFRIVER","24.19","-0.19","-3.75"],["2026-07-08T06:50:00","SME.MOR_CTG1","23.76","-0.32","-4.05"],["2026-07-08T06:50:00","SME.MOR_STG1","23.77","-0.31","-4.05"],["2026-07-08T06:50:00","SME.MORRO.ARR","23.77","-0.31","-4.05"],["2026-07-08T06:50:00","SME.MOS_3","23.85","-0.34","-3.94"],["2026-07-08T06:50:00","SME.MOS_4","23.91","-0.24","-3.98"],["2026-07-08T06:50:00","SME.MOS_5","23.91","-0.24","-3.98"],["2026-07-08T06:50:00","SME.MOS_CTG_1","23.90","-0.25","-3.98"],["2026-07-08T06:50:00","SME.MOS_CTG_2","23.90","-0.25","-3.98"],["2026-07-08T06:50:00","SME.MOS_STG_1","23.85","-0.34","-3.94"],["2026-07-08T06:50:00","SME.MOS_STG_2","23.85","-0.34","-3.94"],["2026-07-08T06:50:00","SME.MS_SOLAR3","23.97","-0.14","-4.02"],["2026-07-08T06:50:00","SME.PALDNG.ARR","25.16","0.52","-3.49"],["2026-07-08T06:50:00","SME.PLUMPOINT","26.15","0.09","-2.07"],["2026-07-08T06:50:00","SME.SLVRCRK_1","23.72","0.23","-4.64"],["2026-07-08T06:50:00","SME.SLVRCRK_2","23.72","0.23","-4.64"],["2026-07-08T06:50:00","SME.SLVRCRK_3","23.72","0.23","-4.64"],["2026-07-08T06:50:00","SME.SME_LOAD","23.71","0.12","-4.54"],["2026-07-08T06:50:00","SME.SYLV_1","25.25","0.63","-3.51"],["2026-07-08T06:50:00","SME.SYLV_2","25.25","0.63","-3.51"],["2026-07-08T06:50:00","SME.SYLV_3","25.25","0.63","-3.51"],["2026-07-08T06:50:00","SMP.AZ","27.33","-1.32","0.52"],["2026-07-08T06:50:00","SMP.BLOOMIN_QS","27.55","-1.10","0.52"],["2026-07-08T06:50:00","SMP.CCRK1.RPU","27.35","-1.30","0.52"],["2026-07-08T06:50:00","SMP.CCRK2.RPU","27.35","-1.30","0.52"],["2026-07-08T06:50:00","SMP.MMPA.AU","26.93","-1.72","0.52"],["2026-07-08T06:50:00","SMP.OWEF","27.47","-1.18","0.52"],["2026-07-08T06:50:00","SMP.PRESTON","28.64","-0.03","0.54"],["2026-07-08T06:50:00","SMP.PVWIND","27.05","-1.60","0.52"],["2026-07-08T06:50:00","SMP.RPU","27.34","-1.31","0.52"],["2026-07-08T06:50:00","SMP.SMP","27.33","-1.32","0.52"],["2026-07-08T06:50:00","SMP.TEA_1.AZ","27.38","-1.27","0.52"],["2026-07-08T06:50:00","SMP.WES.RPU","27.29","-1.36","0.52"],["2026-07-08T06:50:00","SOCO","26.64","0.24","-1.73"],["2026-07-08T06:50:00","SOCO.FORIN.ARR","25.07","0.04","-3.10"],["2026-07-08T06:50:00","SPA","25.24","-1.52","-1.37"],["2026-07-08T06:50:00","GRE.BEPCMP.CWT","27.45","-1.18","0.50"],["2026-07-08T06:50:00","GRE.BEPM.CWT","27.68","-0.95","0.50"],["2026-07-08T06:50:00","GRE.CAMBRCAMB","28.38","-0.26","0.51"],["2026-07-08T06:50:00","GRE.CAMBRCAMB2","28.38","-0.26","0.51"],["2026-07-08T06:50:00","GRE.CHRISFRWD","25.80","-2.41","0.08"],["2026-07-08T06:50:00","GRE.ELKRI4","27.29","-1.35","0.51"],["2026-07-08T06:50:00","GRE.ELMCR2_IBR","25.31","-2.97","0.15"],["2026-07-08T06:50:00","GRE.ELMCRK","25.31","-2.97","0.15"],["2026-07-08T06:50:00","GRE.GMARAGMAR","30.53","1.88","0.52"],["2026-07-08T06:50:00","GRE.GRE","27.63","-1.00","0.50"],["2026-07-08T06:50:00","GRE.GRE.CXS","27.67","-0.97","0.51"],["2026-07-08T06:50:00","GRE.HUC","27.08","-1.54","0.49"],["2026-07-08T06:50:00","GRE.LITCH_QS","28.25","-0.36","0.48"],["2026-07-08T06:50:00","GRE.LITCHF_1","28.25","-0.36","0.48"],["2026-07-08T06:50:00","GRE.LKFLGR1","25.31","-2.97","0.15"],["2026-07-08T06:50:00","GRE.LKFLGR2","25.31","-2.97","0.15"],["2026-07-08T06:50:00","GRE.LKFLGR3","25.31","-2.97","0.15"],["2026-07-08T06:50:00","GRE.LKFLGR4","25.31","-2.97","0.15"],["2026-07-08T06:50:00","GRE.LKFLGR5","25.31","-2.97","0.15"],["2026-07-08T06:50:00","GRE.LKFLGR6","25.31","-2.97","0.15"],["2026-07-08T06:50:00","GRE.MAPLEMAPL","27.60","-1.03","0.50"],["2026-07-08T06:50:00","GRE.MMPA","27.51","-1.12","0.50"],["2026-07-08T06:50:00","GRE.MORA__2_5","28.67","0.03","0.51"],["2026-07-08T06:50:00","GRE.MORA__6","28.67","0.03","0.51"],["2026-07-08T06:50:00","GRE.MOWER2","27.01","-1.64","0.52"],["2026-07-08T06:50:00","GRE.MP.GRE","27.09","-1.54","0.50"],["2026-07-08T06:50:00","GRE.NBRNCG_QS","28.13","-0.51","0.51"],["2026-07-08T06:50:00","GRE.NFW_1","25.52","-3.08","0.47"],["2026-07-08T06:50:00","GRE.NSP","27.43","-1.19","0.49"],["2026-07-08T06:50:00","GRE.NSP.CXS","27.16","-1.48","0.51"],["2026-07-08T06:50:00","GRE.NSP.GREC","27.18","-1.43","0.48"],["2026-07-08T06:50:00","GRE.NSPP_1.AZ","26.18","-2.43","0.48"],["2026-07-08T06:50:00","GRE.ORMATHR","25.52","-2.74","0.13"],["2026-07-08T06:50:00","GRE.PRINC1","28.18","-0.45","0.50"],["2026-07-08T06:50:00","GRE.PRINC2","28.18","-0.45","0.50"],["2026-07-08T06:50:00","GRE.PVLYGR1","27.05","-1.60","0.52"],["2026-07-08T06:50:00","GRE.PVLYGR2","27.05","-1.60","0.52"],["2026-07-08T06:50:00","GRE.PVLYGR3","27.05","-1.60","0.52"],["2026-07-08T06:50:00","GRE.REC","25.54","-3.05","0.46"],["2026-07-08T06:50:00","GRE.REC.CC1_AC","25.50","-3.09","0.46"],["2026-07-08T06:50:00","GRE.REC.CC1_DC","26.78","-1.85","0.50"],["2026-07-08T06:50:00","GRE.REC.CC2_AC","25.50","-3.09","0.46"],["2026-07-08T06:50:00","GRE.REC.CC2_DC","26.78","-1.85","0.50"],["2026-07-08T06:50:00","GRE.REC.DATA","25.51","-3.08","0.46"],["2026-07-08T06:50:00","GRE.REC.DCLOSS","25.50","-3.09","0.46"],["2026-07-08T06:50:00","GRE.ROCKLAKE","28.26","-0.38","0.51"],["2026-07-08T06:50:00","GRE.SMP","28.78","0.14","0.51"],["2026-07-08T06:50:00","GRE.SMP.GRE","27.63","-1.02","0.52"],["2026-07-08T06:50:00","GRE.STANT.ARR","25.48","-3.11","0.46"],["2026-07-08T06:50:00","GRE.STBON1","27.21","-1.42","0.50"],["2026-07-08T06:50:00","GRE.TEA_1.AZ","28.61","-0.03","0.51"],["2026-07-08T06:50:00","GRE.TRIMTTRIM","25.31","-2.97","0.15"],["2026-07-08T06:50:00","GRE.WILM","26.21","-2.39","0.47"],["2026-07-08T06:50:00","HE.07LCPGEN1","30.42","1.46","0.83"],["2026-07-08T06:50:00","HE.07LCPGEN2","30.42","1.46","0.83"],["2026-07-08T06:50:00","HE.07LCPGEN3","30.42","1.46","0.83"],["2026-07-08T06:50:00","HE.07LCPGEN4","30.42","1.46","0.83"],["2026-07-08T06:50:00","HE.07LCPGEN5","30.42","1.46","0.83"],["2026-07-08T06:50:00","HE.07LCPGEN6","30.42","1.46","0.83"],["2026-07-08T06:50:00","HE.CIN","30.55","1.60","0.82"],["2026-07-08T06:50:00","HE.HE","30.51","1.56","0.82"],["2026-07-08T06:50:00","HE.HEIRLOOMSLR","29.84","0.90","0.81"],["2026-07-08T06:50:00","HE.MEROM_AUX","29.00","0.09","0.78"],["2026-07-08T06:50:00","HE.MEROM_CH1","29.00","0.09","0.78"],["2026-07-08T06:50:00","HE.MEROM_CH2","29.00","0.09","0.78"],["2026-07-08T06:50:00","HE.MEROM1","29.31","0.40","0.78"],["2026-07-08T06:50:00","HE.MEROM2","29.31","0.40","0.78"],["2026-07-08T06:50:00","HE.OSPR_PT","29.09","0.18","0.78"],["2026-07-08T06:50:00","HE.RATTS.ARR","29.77","0.84","0.80"],["2026-07-08T06:50:00","HE.RATTS1SLR","29.84","0.90","0.81"],["2026-07-08T06:50:00","HE.SIGW","31.67","2.71","0.83"],["2026-07-08T06:50:00","HE.WORTH1","29.49","0.57","0.79"],["2026-07-08T06:50:00","HE.WORTH2","29.49","0.57","0.79"],["2026-07-08T06:50:00","HE.WORTH3","29.49","0.57","0.79"],["2026-07-08T06:50:00","HE.WORTH4","29.49","0.57","0.79"],["2026-07-08T06:50:00","HMPL.HMPL_1.AZ","30.54","1.58","0.83"],["2026-07-08T06:50:00","HMPL.HMPLOAD","30.54","1.58","0.83"],["2026-07-08T06:50:00","HMPL.SOLAR","30.58","1.62","0.83"],["2026-07-08T06:50:00","HMPL.SOLARLOAD","30.58","1.62","0.83"],["2026-07-08T06:50:00","ILGEN1.AGG","28.54","-0.31","0.72"],["2026-07-08T06:50:00","ILGEN10.AGG","28.54","-0.31","0.72"],["2026-07-08T06:50:00","ILGEN2.AGG","28.54","-0.31","0.72"],["2026-07-08T06:50:00","ILGEN3.AGG","28.38","-0.43","0.68"],["2026-07-08T06:50:00","ILGEN4.AGG","28.75","-0.06","0.68"],["2026-07-08T06:50:00","ILLINOIS.HUB","28.75","-0.07","0.69"],["2026-07-08T06:50:00","INDIANA.HUB","30.30","1.34","0.83"],["2026-07-08T06:50:00","INDN","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","IPL.16EVCT7","28.72","-0.21","0.80"],["2026-07-08T06:50:00","IPL.16EVCT8","28.72","-0.21","0.80"],["2026-07-08T06:50:00","IPL.16EVST9","28.74","-0.19","0.80"],["2026-07-08T06:50:00","IPL.16GEOR11G","29.97","1.04","0.80"],["2026-07-08T06:50:00","IPL.16GEOR22G","30.10","1.17","0.80"],["2026-07-08T06:50:00","IPL.16GEOR33G","30.10","1.17","0.80"],["2026-07-08T06:50:00","IPL.16GEOR44G","29.98","1.05","0.80"],["2026-07-08T06:50:00","IPL.16PETE.AGG","29.55","0.63","0.79"],["2026-07-08T06:50:00","IPL.16PETEE3","29.55","0.63","0.79"],["2026-07-08T06:50:00","IPL.16PETEE4","29.59","0.67","0.79"],["2026-07-08T06:50:00","MEC.CFU7","28.28","-1.26","1.41"],["2026-07-08T06:50:00","MEC.CHASCS_W","26.89","-1.76","0.52"],["2026-07-08T06:50:00","MEC.CHASCS1","26.89","-1.76","0.52"],["2026-07-08T06:50:00","MEC.CHASCS2","26.89","-1.76","0.52"],["2026-07-08T06:50:00","MEC.CHICKASAW","27.67","-1.46","1.00"],["2026-07-08T06:50:00","MEC.CLIPR1","24.66","-3.16","-0.31"],["2026-07-08T06:50:00","MEC.CMMPA.ELD","28.14","-0.88","0.89"],["2026-07-08T06:50:00","MEC.CMMPA.MONT","26.23","-2.11","0.21"],["2026-07-08T06:50:00","MEC.COMP.ARR","25.46","-2.50","-0.17"],["2026-07-08T06:50:00","MEC.CONTRAIL1","25.20","-2.70","-0.23"],["2026-07-08T06:50:00","MEC.CORALV1","27.84","-1.22","0.93"],["2026-07-08T06:50:00","MEC.CORALV2","27.84","-1.22","0.93"],["2026-07-08T06:50:00","MEC.CORALV3","27.84","-1.22","0.93"],["2026-07-08T06:50:00","MEC.CORALV4","27.84","-1.22","0.93"],["2026-07-08T06:50:00","MEC.DIAMNDTR1","26.89","-1.75","0.51"],["2026-07-08T06:50:00","MEC.DR.CFU_ECG","28.25","-1.42","1.54"],["2026-07-08T06:50:00","MEC.DR.CFU_SM","28.28","-1.26","1.41"],["2026-07-08T06:50:00","MEC.DR.RIA","28.45","-0.57","0.89"],["2026-07-08T06:50:00","MEC.ECLIPSE1","25.01","-2.90","-0.22"],["2026-07-08T06:50:00","MEC.EL_FARM_1","28.44","-1.39","1.70"],["2026-07-08T06:50:00","MEC.EL_FARM_2","28.43","-1.40","1.70"],["2026-07-08T06:50:00","MEC.EL_FARM_3","28.35","-1.41","1.63"],["2026-07-08T06:50:00","MEC.FARMER","25.12","-2.83","-0.18"],["2026-07-08T06:50:00","MEC.GDMEC_1","25.27","-2.64","-0.22"],["2026-07-08T06:50:00","MEC.GDMEC_1_3","25.24","-2.67","-0.22"],["2026-07-08T06:50:00","MEC.GDMEC_2","25.27","-2.64","-0.22"],["2026-07-08T06:50:00","MEC.GDMEC_2_3","25.24","-2.67","-0.22"],["2026-07-08T06:50:00","MEC.GENESEO","26.17","-2.07","0.11"],["2026-07-08T06:50:00","MEC.GLACIERS","24.53","-3.51","-0.09"],["2026-07-08T06:50:00","MEC.HCPD.ABRN","27.49","0.03","-0.67"],["2026-07-08T06:50:00","MEC.HIGHLAND1","24.42","-3.64","-0.07"],["2026-07-08T06:50:00","MEC.HIGHLAND2","24.42","-3.64","-0.07"],["2026-07-08T06:50:00","MEC.HIGHLAND3","24.47","-3.59","-0.07"],["2026-07-08T06:50:00","MEC.HOLLIDAYCR","24.38","-3.20","-0.55"],["2026-07-08T06:50:00","MEC.HRTDV2.WND","25.08","-2.83","-0.22"],["2026-07-08T06:50:00","MEC.IDAGROVE","24.31","-3.60","-0.22"],["2026-07-08T06:50:00","MEC.IDAGROVEW","24.38","-3.54","-0.21"],["2026-07-08T06:50:00","MEC.IVESTER","20.54","-3.12","-4.47"],["2026-07-08T06:50:00","MEC.KNOXIN_1","26.85","-1.36","0.08"],["2026-07-08T06:50:00","MEC.KOSUTH.MVP","24.54","-3.36","-0.23"],["2026-07-08T06:50:00","MEC.LAUREL_1","16.79","-3.31","-8.03"],["2026-07-08T06:50:00","MEC.LOUISA_1","27.48","-1.51","0.86"],["2026-07-08T06:50:00","MEC.LUNDGREN","24.67","-3.15","-0.31"],["2026-07-08T06:50:00","MEC.LUNDQS_1","28.24","-1.44","1.55"],["2026-07-08T06:50:00","MEC.LVED_1.AZ","25.61","-2.19","-0.33"],["2026-07-08T06:50:00","MEC.MACKSBURG","25.08","-2.70","-0.35"],["2026-07-08T06:50:00","MEC.MEAN.LD","26.62","-1.67","0.16"],["2026-07-08T06:50:00","MEC.MEAN_1.AZ","27.49","0.03","-0.67"],["2026-07-08T06:50:00","MEC.MEAN_10.AZ","27.59","-1.10","0.56"],["2026-07-08T06:50:00","MEC.MEAN_2.AZ","28.53","-0.49","0.89"],["2026-07-08T06:50:00","MEC.MEAN_3.AZ","25.74","-2.20","-0.19"],["2026-07-08T06:50:00","MEC.MEAN_4.AZ","28.03","-1.27","1.17"],["2026-07-08T06:50:00","MEC.MEAN_5.AZ","25.22","-2.61","-0.30"],["2026-07-08T06:50:00","MEC.MEAN_6.AZ","26.04","-1.89","-0.20"],["2026-07-08T06:50:00","MEC.MEAN_7.AZ","24.90","-3.06","-0.17"],["2026-07-08T06:50:00","MEC.MEAN_8.AZ","25.60","-2.20","-0.33"],["2026-07-08T06:50:00","MEC.MECB","26.04","-2.17","0.08"],["2026-07-08T06:50:00","MEC.MOLCT_14","28.42","-0.60","0.89"],["2026-07-08T06:50:00","MEC.MORNLIGHT","25.04","-2.87","-0.22"],["2026-07-08T06:50:00","MEC.MRES.PELLA","25.84","-2.40","0.11"],["2026-07-08T06:50:00","MEC.MRES_1.AZ","25.07","-2.81","-0.25"],["2026-07-08T06:50:00","MEC.NEALN_3","24.77","-3.21","-0.15"],["2026-07-08T06:50:00","MEC.NEALS_4","24.77","-3.21","-0.15"],["2026-07-08T06:50:00","MEC.NORTHENG","26.51","-2.10","0.48"],["2026-07-08T06:50:00","MEC.NWHAR_IBR","23.72","-3.82","-0.59"],["2026-07-08T06:50:00","MEC.OAKGRM.MVP","28.14","-0.86","0.87"],["2026-07-08T06:50:00","MEC.OBRIEN","24.60","-3.48","-0.05"],["2026-07-08T06:50:00","MEC.OBRIEN.MVP","24.64","-3.44","-0.05"],["2026-07-08T06:50:00","MEC.ORIENT1","25.11","-2.80","-0.22"],["2026-07-08T06:50:00","MEC.OTTUMWA1","26.17","-2.44","0.48"],["2026-07-08T06:50:00","MEC.PALOALTO1","24.51","-3.45","-0.17"],["2026-07-08T06:50:00","MEC.PELLA","25.92","-2.33","0.12"],["2026-07-08T06:50:00","MEC.PHEC_1","25.47","-2.42","-0.24"],["2026-07-08T06:50:00","MEC.PHEC_2","25.47","-2.42","-0.24"],["2026-07-08T06:50:00","MEC.PHEC_3","25.47","-2.42","-0.24"],["2026-07-08T06:50:00","MEC.PLYMOUTH1","24.36","-3.67","-0.10"],["2026-07-08T06:50:00","MEC.PMEU_1.AZ","25.92","-2.33","0.12"],["2026-07-08T06:50:00","MEC.POCHNT_1","24.00","-3.64","-0.49"],["2026-07-08T06:50:00","MEC.PPWIND","24.05","-3.56","-0.52"],["2026-07-08T06:50:00","MEC.PRAIRIE","25.85","-2.51","0.23"],["2026-07-08T06:50:00","MEC.RHILLS14","25.50","-2.35","-0.28"],["2026-07-08T06:50:00","MEC.RHILLS58","25.50","-2.35","-0.28"],["2026-07-08T06:50:00","MEC.RIVSID.ARR","28.26","-0.76","0.89"],["2026-07-08T06:50:00","MEC.RLGY01","28.36","-0.66","0.89"],["2026-07-08T06:50:00","MEC.ROLLHILL_1","24.93","-2.99","-0.21"],["2026-07-08T06:50:00","MEC.ROLLHILL_2","24.98","-2.94","-0.21"],["2026-07-08T06:50:00","MEC.ROLLHILL_3","24.97","-2.95","-0.21"],["2026-07-08T06:50:00","MEC.RRHP_U1","25.44","-2.80","0.11"],["2026-07-08T06:50:00","MEC.RRHP_U2","25.44","-2.80","0.11"],["2026-07-08T06:50:00","MEC.SHENDHILLS","25.12","-2.83","-0.18"],["2026-07-08T06:50:00","MEC.SHENDO_1","25.65","-2.26","-0.22"],["2026-07-08T06:50:00","MEC.SOTHRNHL1","25.11","-2.80","-0.22"],["2026-07-08T06:50:00","MEC.STORMLK_1","24.85","-3.00","-0.28"],["2026-07-08T06:50:00","MEC.SYCAMO_1","25.31","-2.47","-0.35"],["2026-07-08T06:50:00","MEC.SYCAMO_2","25.31","-2.47","-0.35"],["2026-07-08T06:50:00","WPS.BDGHLW1S","28.79","-0.26","0.92"],["2026-07-08T06:50:00","WPS.CC.FOX1","28.76","0.00","0.63"],["2026-07-08T06:50:00","WPS.CC.FOX2","28.77","0.01","0.63"],["2026-07-08T06:50:00","WPS.COLUMBIA1","28.39","-0.58","0.84"],["2026-07-08T06:50:00","WPS.COLUMBIA2","28.39","-0.58","0.84"],["2026-07-08T06:50:00","WPS.CRANECREK","27.57","-1.29","0.73"],["2026-07-08T06:50:00","WPS.CUSTEGEN1","29.99","1.23","0.63"],["2026-07-08T06:50:00","WPS.DEPERE","30.02","1.26","0.63"],["2026-07-08T06:50:00","WPS.DPC.WESTN4","28.73","0.00","0.60"],["2026-07-08T06:50:00","WPS.DRR.NWATER","30.17","1.41","0.63"],["2026-07-08T06:50:00","WPS.FORWARD","29.03","0.26","0.64"],["2026-07-08T06:50:00","WPS.FORWARD_LD","29.03","0.26","0.64"],["2026-07-08T06:50:00","WPS.FOX_CT1","28.77","0.01","0.63"],["2026-07-08T06:50:00","WPS.FOX_CT2","28.78","0.02","0.63"],["2026-07-08T06:50:00","WPS.FOX_ST1_1","28.76","0.00","0.63"],["2026-07-08T06:50:00","WPS.FOX_ST1_2","28.76","0.00","0.63"],["2026-07-08T06:50:00","WPS.GLU","29.59","0.84","0.62"],["2026-07-08T06:50:00","WPS.GRFTR.ARR","30.15","1.42","0.60"],["2026-07-08T06:50:00","WPS.HNSATOA","29.95","1.21","0.61"],["2026-07-08T06:50:00","WPS.LAKEFRN95","29.63","0.87","0.63"],["2026-07-08T06:50:00","WPS.LAKEFRN99","29.63","0.87","0.63"],["2026-07-08T06:50:00","WPS.MENOMPK","30.87","2.12","0.62"],["2026-07-08T06:50:00","WPS.MEWD_M1","29.75","1.03","0.59"],["2026-07-08T06:50:00","WPS.MPU","29.70","0.94","0.63"],["2026-07-08T06:50:00","WPS.MPUG_1.AZ","29.70","0.94","0.63"],["2026-07-08T06:50:00","WPS.OCONTO.DPC","30.00","1.25","0.62"],["2026-07-08T06:50:00","WPS.PORTAGE","29.29","0.56","0.60"],["2026-07-08T06:50:00","WPS.PTBEACH_PV","28.78","0.02","0.63"],["2026-07-08T06:50:00","WPS.PULLIAM31","30.16","1.40","0.63"],["2026-07-08T06:50:00","WPS.REDBARN1W","28.59","-0.47","0.93"],["2026-07-08T06:50:00","WPS.TWOCRK1S","28.68","-0.08","0.63"],["2026-07-08T06:50:00","WPS.UMERC","30.80","2.05","0.62"],["2026-07-08T06:50:00","WPS.WEM31","30.68","1.93","0.62"],["2026-07-08T06:50:00","WPS.WEM32","30.61","1.86","0.62"],["2026-07-08T06:50:00","WPS.WEM33","30.61","1.86","0.62"],["2026-07-08T06:50:00","WPS.WESRCE1_LD","28.82","0.09","0.60"],["2026-07-08T06:50:00","WPS.WESRCE2_LD","28.82","0.09","0.60"],["2026-07-08T06:50:00","WPS.WESTON11","28.82","0.09","0.60"],["2026-07-08T06:50:00","WPS.WESTON12","28.82","0.09","0.60"],["2026-07-08T06:50:00","WPS.WESTON13","28.82","0.09","0.60"],["2026-07-08T06:50:00","WPS.WESTON14","28.82","0.09","0.60"],["2026-07-08T06:50:00","WPS.WESTON15","28.82","0.09","0.60"],["2026-07-08T06:50:00","WPS.WESTON16","28.82","0.09","0.60"],["2026-07-08T06:50:00","WPS.WESTON17","28.82","0.09","0.60"],["2026-07-08T06:50:00","WPS.WESTON3","28.71","-0.02","0.60"],["2026-07-08T06:50:00","WPS.WESTON4","28.73","0.00","0.60"],["2026-07-08T06:50:00","WPS.WPSE","30.81","2.06","0.62"],["2026-07-08T06:50:00","WPS.WPSM","29.91","1.16","0.62"],["2026-07-08T06:50:00","WR","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","WR.MEUC_1.AZ","28.44","0.03","0.28"],["2026-07-08T06:50:00","WR.MEUCFRED1","28.24","-0.49","0.60"],["2026-07-08T06:50:00","WR.MEUCFRED2","28.24","-0.49","0.60"],["2026-07-08T06:50:00","WR.MEUCLADD","27.55","-1.06","0.48"],["2026-07-08T06:50:00","WR.MOWR","28.67","0.03","0.51"],["2026-07-08T06:50:00","WR.MOWR_1.AZ","28.68","0.03","0.52"],["2026-07-08T06:50:00","WR.THAYERLD","28.44","0.03","0.28"],["2026-07-08T06:50:00","YAD","29.82","0.65","1.04"],["2026-07-08T06:50:00","CWLD.CWLD","26.49","-2.00","0.36"],["2026-07-08T06:50:00","CWLD.DR.CWLD","26.49","-2.01","0.37"],["2026-07-08T06:50:00","CWLD.FULT","27.70","-0.80","0.37"],["2026-07-08T06:50:00","CWLD.PLANTD6","26.59","-1.91","0.37"],["2026-07-08T06:50:00","CWLD.PLANTD8","26.59","-1.91","0.37"],["2026-07-08T06:50:00","CWLD.SIKESTON","28.14","-0.55","0.56"],["2026-07-08T06:50:00","CWLD.UMC","26.50","-1.99","0.36"],["2026-07-08T06:50:00","CWLP.AZ","28.78","-0.04","0.69"],["2026-07-08T06:50:00","CWLP.CWLP","28.78","-0.04","0.69"],["2026-07-08T06:50:00","CWLP.DALLMA84","28.68","-0.14","0.69"],["2026-07-08T06:50:00","CWLP.FACTOR91","28.75","-0.07","0.69"],["2026-07-08T06:50:00","CWLP.GST","28.69","-0.13","0.69"],["2026-07-08T06:50:00","CWLP.INTERSA81","28.73","-0.09","0.69"],["2026-07-08T06:50:00","CWLP.REYNOLS91","28.81","-0.01","0.69"],["2026-07-08T06:50:00","CWLP.TEA_1.AZ","29.02","0.20","0.69"],["2026-07-08T06:50:00","DECO.APPLE","30.10","1.13","0.84"],["2026-07-08T06:50:00","DECO.AZ","30.94","1.97","0.84"],["2026-07-08T06:50:00","DECO.BAUER.MVP","30.19","1.23","0.83"],["2026-07-08T06:50:00","DECO.BELRV.MVP","29.96","0.99","0.84"],["2026-07-08T06:50:00","DECO.BLR1.DEMO","29.83","0.86","0.84"],["2026-07-08T06:50:00","DECO.BLR1.MPPA","29.83","0.86","0.84"],["2026-07-08T06:50:00","DECO.BLR2.DEMO","29.79","0.82","0.84"],["2026-07-08T06:50:00","DECO.BLR2.MPPA","29.79","0.82","0.84"],["2026-07-08T06:50:00","DECO.BROOKFLD1","30.13","1.16","0.84"],["2026-07-08T06:50:00","DECO.BRP11","29.79","0.82","0.84"],["2026-07-08T06:50:00","DECO.BRP121","29.82","0.85","0.84"],["2026-07-08T06:50:00","DECO.BRP122","29.82","0.85","0.84"],["2026-07-08T06:50:00","DECO.BRP13","29.82","0.85","0.84"],["2026-07-08T06:50:00","DECO.BSEDTE1","30.93","1.96","0.84"],["2026-07-08T06:50:00","DECO.BWEC.11","29.97","1.00","0.84"],["2026-07-08T06:50:00","DECO.BWEC.12","29.97","1.00","0.84"],["2026-07-08T06:50:00","DECO.BWECSTG1","29.97","1.00","0.84"],["2026-07-08T06:50:00","DECO.CC.BWEC","29.97","1.00","0.84"],["2026-07-08T06:50:00","DECO.CC.DIG2","30.41","1.44","0.84"],["2026-07-08T06:50:00","DECO.CC.DIG3","30.44","1.47","0.84"],["2026-07-08T06:50:00","DECO.CENOAKS","30.14","1.17","0.84"],["2026-07-08T06:50:00","DECO.CMS_AK","30.51","1.54","0.84"],["2026-07-08T06:50:00","DECO.CMS_THMB","32.37","3.40","0.84"],["2026-07-08T06:50:00","DECO.CMSM_1.AZ","30.54","1.57","0.84"],["2026-07-08T06:50:00","DECO.CMSMROA","30.93","1.96","0.84"],["2026-07-08T06:50:00","DECO.COFAXP11","30.85","1.88","0.84"],["2026-07-08T06:50:00","DECO.CROS","30.93","1.96","0.84"],["2026-07-08T06:50:00","DECO.CWEP","30.13","1.16","0.84"],["2026-07-08T06:50:00","DECO.DAYTN.ARR","30.77","1.80","0.84"],["2026-07-08T06:50:00","DECO.DEAN111","29.74","0.77","0.84"],["2026-07-08T06:50:00","DECO.DEAN112","29.74","0.77","0.84"],["2026-07-08T06:50:00","DECO.DEAN121","29.71","0.74","0.84"],["2026-07-08T06:50:00","DECO.DEAN122","29.71","0.74","0.84"],["2026-07-08T06:50:00","DECO.DEERFLD","30.04","1.07","0.84"],["2026-07-08T06:50:00","DECO.DFWE2","30.08","1.11","0.84"],["2026-07-08T06:50:00","DECO.DIGG1","30.46","1.49","0.84"],["2026-07-08T06:50:00","DECO.DIGG2","30.39","1.42","0.84"],["2026-07-08T06:50:00","DECO.DIGG3","30.44","1.47","0.84"],["2026-07-08T06:50:00","DECO.DIGS2","30.46","1.49","0.84"],["2026-07-08T06:50:00","DECO.DIGS3","30.46","1.49","0.84"],["2026-07-08T06:50:00","DECO.DIGSINT","30.46","1.49","0.84"],["2026-07-08T06:50:00","DECO.DLRYP11","30.67","1.70","0.84"],["2026-07-08T06:50:00","DECO.DLRYP12","30.67","1.70","0.84"],["2026-07-08T06:50:00","DECO.DR.123NET","31.19","2.22","0.84"],["2026-07-08T06:50:00","DECO.DR.DEMO","30.87","1.90","0.84"],["2026-07-08T06:50:00","DECO.DR.GLW","30.79","1.82","0.84"],["2026-07-08T06:50:00","DECO.DR.POET","31.04","2.07","0.84"],["2026-07-08T06:50:00","DECO.DR.TRGT","30.89","1.92","0.84"],["2026-07-08T06:50:00","DECO.E.TRENTON","30.67","1.69","0.85"],["2026-07-08T06:50:00","DECO.EIPS","30.93","1.96","0.84"],["2026-07-08T06:50:00","DECO.ELIG","30.93","1.96","0.84"],["2026-07-08T06:50:00","DECO.ESSEX.ARR","30.87","1.90","0.84"],["2026-07-08T06:50:00","DECO.EXGNHW2","30.09","1.12","0.84"],["2026-07-08T06:50:00","DECO.EXGNMW2","30.10","1.13","0.84"],["2026-07-08T06:50:00","DECO.FERMI2","30.51","1.53","0.85"],["2026-07-08T06:50:00","DECO.FESC","30.93","1.96","0.84"],["2026-07-08T06:50:00","DECO.FRISB.ARR","30.76","1.79","0.84"],["2026-07-08T06:50:00","DECO.FRMP112","30.73","1.75","0.85"],["2026-07-08T06:50:00","DECO.FRMP113","30.73","1.75","0.85"],["2026-07-08T06:50:00","DECO.FRMP114","30.73","1.75","0.85"],["2026-07-08T06:50:00","DECO.GRNWD.MVP","30.08","1.11","0.84"],["2026-07-08T06:50:00","DECO.GRNWD1","30.06","1.09","0.84"],["2026-07-08T06:50:00","DECO.GWDP111","30.08","1.11","0.84"],["2026-07-08T06:50:00","DECO.GWDP112","30.08","1.11","0.84"],["2026-07-08T06:50:00","DECO.GWDP12","30.08","1.11","0.84"],["2026-07-08T06:50:00","DECO.HNKP111","31.01","2.04","0.84"],["2026-07-08T06:50:00","DECO.HNKP113","31.01","2.04","0.84"],["2026-07-08T06:50:00","DECO.HNKP121","30.91","1.94","0.84"],["2026-07-08T06:50:00","DECO.HNKP122","30.91","1.94","0.84"],["2026-07-08T06:50:00","DECO.HRBRB.ARR","30.20","1.23","0.84"],["2026-07-08T06:50:00","DECO.HVSTW","30.11","1.14","0.84"],["2026-07-08T06:50:00","DECO.JUDD11","30.81","1.84","0.84"],["2026-07-08T06:50:00","DECO.JUDD12","30.81","1.84","0.84"],["2026-07-08T06:50:00","DECO.JUDD13","30.81","1.84","0.84"],["2026-07-08T06:50:00","DECO.JUDD14","30.81","1.84","0.84"],["2026-07-08T06:50:00","DECO.LAKEIRIS","30.09","1.12","0.84"],["2026-07-08T06:50:00","DECO.LBWL.WTSL","30.49","1.51","0.85"],["2026-07-08T06:50:00","DECO.LOAD.CNE","30.93","1.96","0.84"],["2026-07-08T06:50:00","DECO.LUD1","30.45","1.50","0.82"],["2026-07-08T06:50:00","DECO.LUD2","30.45","1.50","0.82"],["2026-07-08T06:50:00","DECO.LUD3","30.45","1.50","0.82"],["2026-07-08T06:50:00","DECO.LUD4","30.45","1.50","0.82"],["2026-07-08T06:50:00","CONS.ALCONA","30.98","2.02","0.83"],["2026-07-08T06:50:00","CONS.ALLEGAN","30.84","1.90","0.81"],["2026-07-08T06:50:00","CONS.ALPENA","31.77","2.81","0.83"],["2026-07-08T06:50:00","CONS.ALPENTHBA","31.77","2.81","0.83"],["2026-07-08T06:50:00","CONS.ALPINE01","30.22","1.27","0.82"],["2026-07-08T06:50:00","CONS.ALPINE02","30.22","1.27","0.82"],["2026-07-08T06:50:00","CONS.ASSEMBLY3","29.69","0.73","0.83"],["2026-07-08T06:50:00","CONS.AZ","30.82","1.87","0.82"],["2026-07-08T06:50:00","CONS.BRANCH","30.00","1.05","0.82"],["2026-07-08T06:50:00","CONS.BRENTRNG1","30.67","1.71","0.83"],["2026-07-08T06:50:00","CONS.BRNP8","30.13","1.18","0.82"],["2026-07-08T06:50:00","CONS.BSE.CEC","30.95","2.00","0.82"],["2026-07-08T06:50:00","CONS.CA3.MPPA","29.47","0.52","0.82"],["2026-07-08T06:50:00","CONS.CA3_WPSC","29.47","0.52","0.82"],["2026-07-08T06:50:00","CONS.CADILAC","31.31","2.36","0.82"],["2026-07-08T06:50:00","CONS.CADILGMA2","31.31","2.36","0.82"],["2026-07-08T06:50:00","CONS.CAMPBELL1","29.49","0.54","0.82"],["2026-07-08T06:50:00","CONS.CAMPBELL2","29.61","0.66","0.82"],["2026-07-08T06:50:00","CONS.CAMPBELL3","29.47","0.52","0.82"],["2026-07-08T06:50:00","CONS.CC.COVRT1","29.28","0.34","0.81"],["2026-07-08T06:50:00","CONS.CC.COVRT2","29.28","0.34","0.81"],["2026-07-08T06:50:00","CONS.CC.COVRT3","29.29","0.35","0.81"],["2026-07-08T06:50:00","CONS.CC.JAXSON","29.72","0.76","0.83"],["2026-07-08T06:50:00","CONS.CC.MICHP","30.33","1.38","0.82"],["2026-07-08T06:50:00","CONS.CC.ZEELA2","29.39","0.45","0.81"],["2026-07-08T06:50:00","CONS.CCG_1.AZ","31.00","2.05","0.82"],["2026-07-08T06:50:00","CONS.CCG_2.AZ","31.00","2.05","0.82"],["2026-07-08T06:50:00","CONS.CCG_3.AZ","31.00","2.05","0.82"],["2026-07-08T06:50:00","CONS.CCG_4.AZ","31.00","2.05","0.82"],["2026-07-08T06:50:00","CONS.CCG_5.AZ","31.00","2.05","0.82"],["2026-07-08T06:50:00","CONS.CCG_6.AZ","31.00","2.05","0.82"],["2026-07-08T06:50:00","CONS.CEREALSO","29.76","0.81","0.82"],["2026-07-08T06:50:00","CONS.CETR","30.77","1.82","0.82"],["2026-07-08T06:50:00","CONS.CHS2","29.76","0.81","0.82"],["2026-07-08T06:50:00","CONS.CHSE","29.76","0.81","0.82"],["2026-07-08T06:50:00","CONS.CLDWTR1","30.12","1.17","0.82"],["2026-07-08T06:50:00","CONS.CNE","30.84","1.89","0.82"],["2026-07-08T06:50:00","CONS.COBB.ARR","31.09","2.14","0.82"],["2026-07-08T06:50:00","CONS.COOKE","31.73","2.77","0.83"],["2026-07-08T06:50:00","CONS.COVRT1_GT","29.28","0.34","0.81"],["2026-07-08T06:50:00","CONS.COVRT1_ST","29.28","0.34","0.81"],["2026-07-08T06:50:00","CONS.COVRT2_GT","29.28","0.34","0.81"],["2026-07-08T06:50:00","CONS.COVRT2_ST","29.28","0.34","0.81"],["2026-07-08T06:50:00","CONS.COVRT3_GT","29.29","0.35","0.81"],["2026-07-08T06:50:00","CONS.COVRT3_ST","29.29","0.35","0.81"],["2026-07-08T06:50:00","CONS.CRESCENT","31.01","2.05","0.83"],["2026-07-08T06:50:00","CONS.CROTON","31.62","2.67","0.82"],["2026-07-08T06:50:00","CONS.DR.ALPENA","31.77","2.81","0.83"],["2026-07-08T06:50:00","CONS.DR.CETR","30.39","1.44","0.82"],["2026-07-08T06:50:00","CONS.DR.MAROA","30.26","1.31","0.82"],["2026-07-08T06:50:00","CONS.DR.WPSC","32.03","3.07","0.83"],["2026-07-08T06:50:00","CONS.ELIG","30.95","2.00","0.82"],["2026-07-08T06:50:00","CONS.EXGNBB1","29.88","0.92","0.83"],["2026-07-08T06:50:00","CONS.EXGNBB1B","29.88","0.92","0.83"],["2026-07-08T06:50:00","CONS.FESC","30.95","2.00","0.82"],["2026-07-08T06:50:00","CONS.FICTYEC","30.93","1.98","0.82"],["2026-07-08T06:50:00","CONS.FICTYMR","30.93","1.98","0.82"],["2026-07-08T06:50:00","CONS.FISHCREEK","29.81","0.86","0.82"],["2026-07-08T06:50:00","CONS.FOOTEHYD","31.98","3.02","0.83"],["2026-07-08T06:50:00","CONS.GENESEE","30.35","1.39","0.83"],["2026-07-08T06:50:00","CONS.GENESEESO","30.49","1.53","0.83"],["2026-07-08T06:50:00","CONS.GENESEPS","30.35","1.39","0.83"],["2026-07-08T06:50:00","CONS.GRATIOT","29.79","0.84","0.82"],["2026-07-08T06:50:00","CONS.GRATIOT1","30.49","1.53","0.83"],["2026-07-08T06:50:00","CONS.GRATIOT2","30.49","1.53","0.83"],["2026-07-08T06:50:00","CONS.GRAYLGY2","31.04","2.08","0.83"],["2026-07-08T06:50:00","CONS.GRAYLNG","31.04","2.08","0.83"],["2026-07-08T06:50:00","CONS.GYRD1WPSC","30.65","1.70","0.82"],["2026-07-08T06:50:00","CONS.GYRD2WPSC","30.65","1.70","0.82"],["2026-07-08T06:50:00","CONS.GYRD3WPSC","30.65","1.70","0.82"],["2026-07-08T06:50:00","CONS.HARDY","31.27","2.32","0.82"],["2026-07-08T06:50:00","CONS.HART","31.10","2.15","0.82"],["2026-07-08T06:50:00","CONS.HILMN.ARR","31.50","2.54","0.83"],["2026-07-08T06:50:00","CONS.HODENPYL","31.13","2.18","0.82"],["2026-07-08T06:50:00","CONS.HRSY10","31.36","2.41","0.82"],["2026-07-08T06:50:00","CONS.HRSY9","31.36","2.41","0.82"],["2026-07-08T06:50:00","CONS.HRTLND","29.86","0.90","0.83"],["2026-07-08T06:50:00","CONS.HTWD","31.00","2.04","0.83"],["2026-07-08T06:50:00","CONS.IOSCOBAT","31.83","2.87","0.83"],["2026-07-08T06:50:00","CONS.ISABELLA1","29.97","1.01","0.83"],["2026-07-08T06:50:00","CONS.JACKSON","29.76","0.80","0.83"],["2026-07-08T06:50:00","CONS.JAXON_1","29.72","0.76","0.83"],["2026-07-08T06:50:00","CONS.JAXON_2","29.73","0.77","0.83"],["2026-07-08T06:50:00","CONS.KAL_RGEN_","30.04","1.09","0.82"],["2026-07-08T06:50:00","CONS.KALK","31.38","2.43","0.82"],["2026-07-08T06:50:00","CONS.KARN.ARR","30.54","1.58","0.83"],["2026-07-08T06:50:00","CONS.KARN3","30.14","1.18","0.83"],["2026-07-08T06:50:00","CONS.KARN4","30.15","1.19","0.83"],["2026-07-08T06:50:00","CONS.KARNSOLAR","30.15","1.19","0.83"],["2026-07-08T06:50:00","CONS.KENCNTY1","29.85","0.90","0.82"],["2026-07-08T06:50:00","CONS.LANS","30.41","1.45","0.83"],["2026-07-08T06:50:00","CONS.LANS.ARR","30.17","1.21","0.83"],["2026-07-08T06:50:00","CONS.LBWL.ASM2","29.69","0.73","0.83"],["2026-07-08T06:50:00","CONS.LBWL.ASSM","29.69","0.73","0.83"],["2026-07-08T06:50:00","CONS.LBWL.CSEL","29.76","0.81","0.82"],["2026-07-08T06:50:00","CONS.LIVINGEN1","30.60","1.65","0.82"],["2026-07-08T06:50:00","CONS.LIVINGEN2","30.60","1.65","0.82"],["2026-07-08T06:50:00","ALTW.SARATOGA","27.53","-1.33","0.73"],["2026-07-08T06:50:00","ALTW.SLAK_CT1","24.90","-2.88","-0.35"],["2026-07-08T06:50:00","ALTW.SLAK_CT2","24.90","-2.88","-0.35"],["2026-07-08T06:50:00","ALTW.SLAK_R1","24.90","-2.88","-0.35"],["2026-07-08T06:50:00","ALTW.SLAK_R2","24.90","-2.88","-0.35"],["2026-07-08T06:50:00","ALTW.SLAK_R3","24.90","-2.88","-0.35"],["2026-07-08T06:50:00","ALTW.SMP","27.58","-1.06","0.51"],["2026-07-08T06:50:00","ALTW.SOUTH.FRK","25.90","-2.31","0.08"],["2026-07-08T06:50:00","ALTW.SPRVAUN1","28.70","0.03","0.54"],["2026-07-08T06:50:00","ALTW.STCRK.SIG","34.14","-2.56","8.57"],["2026-07-08T06:50:00","ALTW.STORMLK2","24.68","-3.19","-0.26"],["2026-07-08T06:50:00","ALTW.STORYCO1","19.91","-3.39","-4.83"],["2026-07-08T06:50:00","ALTW.STORYCOII","19.91","-3.39","-4.83"],["2026-07-08T06:50:00","ALTW.TEA_1.AZ","27.58","-1.06","0.51"],["2026-07-08T06:50:00","ALTW.TOI","26.12","-2.52","0.51"],["2026-07-08T06:50:00","ALTW.TOI_2.3","26.13","-2.51","0.51"],["2026-07-08T06:50:00","ALTW.TOI_MGEO","26.13","-2.51","0.51"],["2026-07-08T06:50:00","ALTW.TOI_MGEP","26.13","-2.51","0.51"],["2026-07-08T06:50:00","ALTW.TURTLECRK","27.32","-1.56","0.75"],["2026-07-08T06:50:00","ALTW.UPLANDPR","24.60","-3.45","-0.08"],["2026-07-08T06:50:00","ALTW.UPLS_1.AZ","26.07","-2.16","0.10"],["2026-07-08T06:50:00","ALTW.UPLS_2.AZ","25.99","-2.33","0.19"],["2026-07-08T06:50:00","ALTW.W_BINGHAM","26.22","-2.02","0.11"],["2026-07-08T06:50:00","ALTW.WAPLOSOLR","29.05","0.08","0.84"],["2026-07-08T06:50:00","ALTW.WELLS1","26.59","-2.03","0.49"],["2026-07-08T06:50:00","ALTW.WEVER.ESR","29.88","0.96","0.79"],["2026-07-08T06:50:00","ALTW.WEVERSOL","29.88","0.96","0.79"],["2026-07-08T06:50:00","ALTW.WHISPERWI","24.30","-2.68","-1.15"],["2026-07-08T06:50:00","ALTW.WIN1","25.70","-2.52","0.09"],["2026-07-08T06:50:00","ALTW.WOLFWIND","25.59","-2.54","0.00"],["2026-07-08T06:50:00","ALTW.WPPI","28.67","-0.94","1.48"],["2026-07-08T06:50:00","ALTW.WPPI_1.AZ","28.63","-1.06","1.56"],["2026-07-08T06:50:00","ALTW.WRTHNGT","25.90","-2.31","0.08"],["2026-07-08T06:50:00","ALTW.WSEC3","25.00","-2.94","-0.19"],["2026-07-08T06:50:00","ALTW.WSEC4","25.00","-2.94","-0.19"],["2026-07-08T06:50:00","ALTW.WWN.ESR","26.55","-2.30","0.72"],["2026-07-08T06:50:00","ALTW.WWNORTH","26.55","-2.30","0.72"],["2026-07-08T06:50:00","AMIL.176872","29.19","0.37","0.69"],["2026-07-08T06:50:00","AMIL.ACL9","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.ACP9","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.AEM.CAT","28.73","-0.08","0.68"],["2026-07-08T06:50:00","AMIL.AEM.IL","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.AEM.LBM","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.AEM.MUNI","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.AEM.NWTN","28.91","0.06","0.72"],["2026-07-08T06:50:00","AMIL.AEM.RPGI","26.34","-1.35","-0.44"],["2026-07-08T06:50:00","AMIL.AEM.SYLND","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.AIP9","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.AIU1","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.ALSEYCTG1","28.51","-0.26","0.64"],["2026-07-08T06:50:00","AMIL.ALSEYCTG2","28.51","-0.26","0.64"],["2026-07-08T06:50:00","AMIL.ALSEYCTG3","28.51","-0.26","0.64"],["2026-07-08T06:50:00","AMIL.ALSEYCTG4","28.51","-0.26","0.64"],["2026-07-08T06:50:00","AMIL.ALSEYCTG5","28.51","-0.26","0.64"],["2026-07-08T06:50:00","AMIL.ALSEYCTG6","28.51","-0.26","0.64"],["2026-07-08T06:50:00","AMIL.AMAEAMAN","28.49","-0.93","1.29"],["2026-07-08T06:50:00","AMIL.AMBT","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.AMER","28.81","-0.03","0.71"],["2026-07-08T06:50:00","AMIL.AMILSES","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.AMS_ASTOR","21.83","-3.11","-3.19"],["2026-07-08T06:50:00","AMIL.ANI_AANIT","24.45","-2.78","-0.90"],["2026-07-08T06:50:00","AMIL.APN5","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.ARCHSF1","28.79","-0.07","0.73"],["2026-07-08T06:50:00","AMIL.ARCHSF2","28.79","-0.07","0.73"],["2026-07-08T06:50:00","AMIL.ARCHSF3","28.79","-0.07","0.73"],["2026-07-08T06:50:00","AMIL.ARCHSF4","28.79","-0.07","0.73"],["2026-07-08T06:50:00","AMIL.ARCHSF5","28.79","-0.07","0.73"],["2026-07-08T06:50:00","AMIL.ARCHSF6","28.79","-0.07","0.73"],["2026-07-08T06:50:00","AMIL.ASPIRITY","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.BALDSSAUX","28.18","-0.58","0.63"],["2026-07-08T06:50:00","AMIL.BALDT1.NU","28.18","-0.58","0.63"],["2026-07-08T06:50:00","AMIL.BALDWI51","28.20","-0.56","0.63"],["2026-07-08T06:50:00","AMIL.BALDWI52","28.20","-0.56","0.63"],["2026-07-08T06:50:00","AMIL.BENGTNWD","28.97","0.14","0.70"],["2026-07-08T06:50:00","AMIL.BFESLD","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.BGRVR.PPI","29.27","0.39","0.75"],["2026-07-08T06:50:00","AMIL.BGS5","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.BGS6","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.BIGRIVER","29.27","0.39","0.75"],["2026-07-08T06:50:00","AMIL.BOOMTOWN","29.34","0.45","0.76"],["2026-07-08T06:50:00","AMIL.BRDLWIND","29.03","0.16","0.74"],["2026-07-08T06:50:00","AMIL.BSEAMIL","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.BSEINDC1","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.BSEINDCP1","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.BSEINDIP1","29.39","0.51","0.75"],["2026-07-08T06:50:00","AMIL.BSHPHL2","28.45","-0.35","0.67"],["2026-07-08T06:50:00","AMIL.BSHPHL3","28.45","-0.35","0.67"],["2026-07-08T06:50:00","AMIL.BWSS_BF","28.20","-0.56","0.63"],["2026-07-08T06:50:00","AMIL.BWSS_SF","28.20","-0.56","0.63"],["2026-07-08T06:50:00","AMIL.CALRIDGE","29.35","0.47","0.75"],["2026-07-08T06:50:00","AMIL.CASS","28.25","-0.52","0.64"],["2026-07-08T06:50:00","AMIL.CC.CSTN","28.50","-0.34","0.71"],["2026-07-08T06:50:00","AMIL.CCG_1.AZ","29.54","0.64","0.77"],["2026-07-08T06:50:00","AMIL.CCG_2.AZ","28.89","0.08","0.68"],["2026-07-08T06:50:00","AMIL.CCG_5.AZ","28.89","0.08","0.68"],["2026-07-08T06:50:00","AMIL.CEEA","28.85","0.04","0.68"],["2026-07-08T06:50:00","NSP.AGASSIZBE","26.63","-1.97","0.47"],["2026-07-08T06:50:00","NSP.ALDRIHERC","27.36","-1.28","0.51"],["2026-07-08T06:50:00","NSP.ANSON2","25.17","-3.00","0.04"],["2026-07-08T06:50:00","NSP.ANSON3","25.17","-3.00","0.04"],["2026-07-08T06:50:00","NSP.ANSON4","25.17","-3.00","0.04"],["2026-07-08T06:50:00","NSP.AZ","27.49","-1.13","0.49"],["2026-07-08T06:50:00","NSP.BAYFRN5","28.64","-0.04","0.55"],["2026-07-08T06:50:00","NSP.BAYFRN6","28.64","-0.04","0.55"],["2026-07-08T06:50:00","NSP.BE","26.01","-2.37","0.25"],["2026-07-08T06:50:00","NSP.BE1","26.01","-2.37","0.25"],["2026-07-08T06:50:00","NSP.BE2","26.01","-2.37","0.25"],["2026-07-08T06:50:00","NSP.BELW_1.AZ","26.01","-2.37","0.25"],["2026-07-08T06:50:00","NSP.BEPC","26.57","-2.03","0.47"],["2026-07-08T06:50:00","NSP.BIGBLUE","25.60","-2.78","0.25"],["2026-07-08T06:50:00","NSP.BIGFALL_A","29.61","0.93","0.55"],["2026-07-08T06:50:00","NSP.BLKBROOK","29.82","1.15","0.54"],["2026-07-08T06:50:00","NSP.BLKDO2","26.62","-2.01","0.50"],["2026-07-08T06:50:00","NSP.BLKDO5","26.70","-1.93","0.50"],["2026-07-08T06:50:00","NSP.BLKDO6","27.29","-1.34","0.50"],["2026-07-08T06:50:00","NSP.BLUE_LK_09","26.94","-1.69","0.50"],["2026-07-08T06:50:00","NSP.BLUE_LK_10","26.94","-1.69","0.50"],["2026-07-08T06:50:00","NSP.BLUE_LK_11","26.94","-1.69","0.50"],["2026-07-08T06:50:00","NSP.BLUE_LK7","26.94","-1.69","0.50"],["2026-07-08T06:50:00","NSP.BLUE_LK8","26.94","-1.69","0.50"],["2026-07-08T06:50:00","NSP.BLUE1.ARR","26.94","-1.69","0.50"],["2026-07-08T06:50:00","NSP.BLUE2.ARR","26.94","-1.69","0.50"],["2026-07-08T06:50:00","NSP.BLUE4.ARR","26.94","-1.69","0.50"],["2026-07-08T06:50:00","NSP.BR_DIR_TR1","23.79","-4.50","0.16"],["2026-07-08T06:50:00","NSP.BRGSRD.MVP","28.17","-0.52","0.56"],["2026-07-08T06:50:00","NSP.BSTAR1.WND","25.09","-3.24","0.20"],["2026-07-08T06:50:00","NSP.BSTAR2.WND","25.09","-3.24","0.20"],["2026-07-08T06:50:00","NSP.BUFFR_TR1","23.79","-4.50","0.16"],["2026-07-08T06:50:00","NSP.BUFFR_TR2","23.80","-4.49","0.16"],["2026-07-08T06:50:00","NSP.CANFLSG1","27.25","-1.38","0.50"],["2026-07-08T06:50:00","NSP.CANFLSG2","27.25","-1.38","0.50"],["2026-07-08T06:50:00","NSP.CC.BLKD52","26.66","-1.97","0.50"],["2026-07-08T06:50:00","NSP.CC.HIBRDGE","26.84","-1.80","0.51"],["2026-07-08T06:50:00","NSP.CC.MANKTO","25.54","-2.87","0.28"],["2026-07-08T06:50:00","NSP.CC.RIVRSD","27.32","-1.32","0.51"],["2026-07-08T06:50:00","NSP.CEDARFAL","29.24","0.57","0.54"],["2026-07-08T06:50:00","NSP.CH_DIR_TR4","23.57","-4.69","0.13"],["2026-07-08T06:50:00","NSP.CHARA_TR1","23.57","-4.69","0.13"],["2026-07-08T06:50:00","NSP.CHARA_TR2","23.57","-4.69","0.13"],["2026-07-08T06:50:00","NSP.CHARA_TR4","23.57","-4.69","0.13"],["2026-07-08T06:50:00","NSP.CHEMOLSPO","27.35","-1.29","0.51"],["2026-07-08T06:50:00","NSP.CHPFL1.HYD","29.16","0.48","0.55"],["2026-07-08T06:50:00","NSP.CHPFL2.HYD","29.16","0.48","0.55"],["2026-07-08T06:50:00","NSP.CHPRES","29.10","0.42","0.55"],["2026-07-08T06:50:00","NSP.CISCO1","25.89","-2.32","0.08"],["2026-07-08T06:50:00","NSP.CMMPA.FAIR","27.17","-1.44","0.48"],["2026-07-08T06:50:00","NSP.CMMPA.G","27.03","-1.59","0.49"],["2026-07-08T06:50:00","NSP.CMMPA.GF","25.72","-2.68","0.27"],["2026-07-08T06:50:00","NSP.CMMPA.GLEN","27.03","-1.59","0.49"],["2026-07-08T06:50:00","NSP.CMMPA.JANE","27.08","-1.55","0.50"],["2026-07-08T06:50:00","NSP.CMMPA.KASS","27.55","-1.10","0.52"],["2026-07-08T06:50:00","NSP.CMMPA.KEN","28.02","-0.61","0.50"],["2026-07-08T06:50:00","NSP.CMMPA.SE","27.28","-1.32","0.47"],["2026-07-08T06:50:00","NSP.CODA.BYLL","27.32","-1.31","0.50"],["2026-07-08T06:50:00","NSP.COYOTE","25.07","-3.25","0.19"],["2026-07-08T06:50:00","NSP.CRNELL.HYD","30.23","1.55","0.55"],["2026-07-08T06:50:00","NSP.CWN1","24.25","-4.06","0.18"],["2026-07-08T06:50:00","NSP.CWN2","24.25","-4.06","0.18"],["2026-07-08T06:50:00","NSP.DANIELSN1","27.32","-1.29","0.48"],["2026-07-08T06:50:00","NSP.DR.BTFN","27.00","-1.62","0.49"],["2026-07-08T06:50:00","NSP.DR.MHP","26.01","-2.37","0.25"],["2026-07-08T06:50:00","NSP.DR.MNA","26.01","-2.37","0.25"],["2026-07-08T06:50:00","NSP.DR.SMRT","28.34","-0.32","0.53"],["2026-07-08T06:50:00","NSP.EASTRDG1","23.91","-4.35","0.13"],["2026-07-08T06:50:00","NSP.ELLIOTPK1","27.34","-1.30","0.51"],["2026-07-08T06:50:00","NSP.EWINGTON1","25.89","-2.32","0.08"],["2026-07-08T06:50:00","NSP.FENTON.WND","24.27","-3.97","0.11"],["2026-07-08T06:50:00","NSP.FLAMBHYDRO","30.28","1.60","0.55"],["2026-07-08T06:50:00","NSP.FRENCH1","29.13","0.44","0.56"],["2026-07-08T06:50:00","NSP.FRENCH2","29.13","0.44","0.56"],["2026-07-08T06:50:00","NSP.FRENCH3","29.09","0.40","0.56"],["2026-07-08T06:50:00","NSP.FRENCH4","29.09","0.40","0.56"],["2026-07-08T06:50:00","NSP.GARWIN1","27.65","-1.00","0.52"],["2026-07-08T06:50:00","NSP.GDMEADOW","27.05","-1.60","0.52"],["2026-07-08T06:50:00","NSP.GLU","30.73","2.04","0.56"],["2026-07-08T06:50:00","NSP.GRANTY.ARR","27.21","-1.42","0.50"],["2026-07-08T06:50:00","NSP.GRE.BFRDG","23.72","-4.57","0.16"],["2026-07-08T06:50:00","NSP.HAMPTN.MVP","26.84","-1.79","0.50"],["2026-07-08T06:50:00","NSP.HATFIHAT1","28.92","0.24","0.55"],["2026-07-08T06:50:00","NSP.HCPD.GRVCT","27.88","-0.73","0.48"],["2026-07-08T06:50:00","NSP.HCPD.LKCR","26.44","-1.92","0.23"],["2026-07-08T06:50:00","NSP.HCPD.MAD","26.60","-1.73","0.20"],["2026-07-08T06:50:00","NSP.HCPD.NU","27.22","-1.39","0.48"],["2026-07-08T06:50:00","NSP.HCPD.SXFLS","25.69","-2.48","0.04"],["2026-07-08T06:50:00","NSP.HCPD_1.AZ","25.69","-2.48","0.04"],["2026-07-08T06:50:00","NSP.HENNIPIN1","27.39","-1.25","0.51"],["2026-07-08T06:50:00","NSP.HIBRDGCT7","26.87","-1.77","0.51"],["2026-07-08T06:50:00","NSP.HIBRDGCT8","26.87","-1.77","0.51"],["2026-07-08T06:50:00","NSP.HIBRDGST9","26.81","-1.83","0.51"],["2026-07-08T06:50:00","NSP.HOLCOM.HYD","30.20","1.52","0.55"],["2026-07-08T06:50:00","NSP.IBR.YANKE","24.25","-4.06","0.18"],["2026-07-08T06:50:00","NSP.INVRHL1","27.17","-1.47","0.51"],["2026-07-08T06:50:00","AECI","25.44","-1.92","-0.77"],["2026-07-08T06:50:00","AECI.ALTW","27.90","-0.55","0.32"],["2026-07-08T06:50:00","AECI.AMMO","28.64","0.03","0.48"],["2026-07-08T06:50:00","AECI.APM_1.AZ","28.66","0.03","0.50"],["2026-07-08T06:50:00","AECI.APM_2.AZ","26.04","-2.41","0.32"],["2026-07-08T06:50:00","AECI.CWLD","26.04","-2.41","0.32"],["2026-07-08T06:50:00","AEP","29.11","0.17","0.81"],["2026-07-08T06:50:00","AEP.GIB5.ARR","29.47","0.55","0.79"],["2026-07-08T06:50:00","AEP.PSGC1.AMP","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AEP.PSGC2.AMP","28.17","-0.60","0.64"],["2026-07-08T06:50:00","ALTE.1ROCKGEN","28.64","-0.34","0.85"],["2026-07-08T06:50:00","ALTE.ALBANY","28.63","-0.38","0.88"],["2026-07-08T06:50:00","ALTE.ALTE","29.57","0.67","0.77"],["2026-07-08T06:50:00","ALTE.AZ","29.56","0.66","0.77"],["2026-07-08T06:50:00","ALTE.BEARCRK","30.62","1.62","0.87"],["2026-07-08T06:50:00","ALTE.BVRDAM","30.54","1.59","0.82"],["2026-07-08T06:50:00","ALTE.CASSVILLE","28.61","-0.46","0.94"],["2026-07-08T06:50:00","ALTE.CC.RIVS1","28.17","-0.82","0.86"],["2026-07-08T06:50:00","ALTE.CC.RIVS2","28.17","-0.82","0.86"],["2026-07-08T06:50:00","ALTE.CC.WRIVS1","28.19","-0.80","0.86"],["2026-07-08T06:50:00","ALTE.CC.WRIVS2","28.19","-0.80","0.86"],["2026-07-08T06:50:00","ALTE.CEDARDGE","29.17","0.40","0.64"],["2026-07-08T06:50:00","ALTE.COLUMBAL1","28.39","-0.58","0.84"],["2026-07-08T06:50:00","ALTE.COLUMBAL2","28.39","-0.58","0.84"],["2026-07-08T06:50:00","ALTE.CRAWFISH","29.23","0.26","0.84"],["2026-07-08T06:50:00","ALTE.DR.ALTM","29.07","0.17","0.77"],["2026-07-08T06:50:00","ALTE.EDG.ESR","28.86","0.08","0.65"],["2026-07-08T06:50:00","ALTE.EDG3.ARR","28.89","0.12","0.64"],["2026-07-08T06:50:00","ALTE.EDGG5G5","28.78","0.00","0.65"],["2026-07-08T06:50:00","ALTE.GRANT.ESR","28.62","-0.44","0.93"],["2026-07-08T06:50:00","ALTE.GRANTCTY","28.62","-0.44","0.93"],["2026-07-08T06:50:00","ALTE.JUN31.ARR","30.04","1.32","0.59"],["2026-07-08T06:50:00","ALTE.KILBOUNIL","31.30","2.35","0.82"],["2026-07-08T06:50:00","ALTE.NEENAHG1","29.40","0.64","0.63"],["2026-07-08T06:50:00","ALTE.NEENAHG2","29.40","0.64","0.63"],["2026-07-08T06:50:00","ALTE.NLSD1.ARR","28.68","-0.39","0.94"],["2026-07-08T06:50:00","ALTE.NLSD2.ARR","28.68","-0.39","0.94"],["2026-07-08T06:50:00","ALTE.NROCK","29.01","0.02","0.86"],["2026-07-08T06:50:00","ALTE.ONIONRIV","28.83","0.05","0.65"],["2026-07-08T06:50:00","ALTE.PADDOCK","28.21","-0.78","0.86"],["2026-07-08T06:50:00","ALTE.PAR_1.AZ","30.84","1.89","0.82"],["2026-07-08T06:50:00","ALTE.PDSG1S1","30.09","1.12","0.84"],["2026-07-08T06:50:00","ALTE.PPKC.ESR1","30.90","1.94","0.83"],["2026-07-08T06:50:00","ALTE.QUILTBLCK","28.73","-0.31","0.91"],["2026-07-08T06:50:00","ALTE.ROCKGEN2","28.64","-0.34","0.85"],["2026-07-08T06:50:00","ALTE.ROCKGEN3","28.64","-0.34","0.85"],["2026-07-08T06:50:00","ALTE.SFONDDLG1","29.01","0.24","0.64"],["2026-07-08T06:50:00","ALTE.SFONDDLG2","29.01","0.24","0.64"],["2026-07-08T06:50:00","ALTE.SFONDDLG3","29.00","0.23","0.64"],["2026-07-08T06:50:00","ALTE.SFONDDLG4","29.00","0.23","0.64"],["2026-07-08T06:50:00","ALTE.SHEB1","28.78","0.00","0.65"],["2026-07-08T06:50:00","ALTE.SHEB2","28.78","0.00","0.65"],["2026-07-08T06:50:00","ALTE.SHPSN.ARR","29.01","0.02","0.86"],["2026-07-08T06:50:00","ALTE.SPRINGFD","28.99","0.22","0.64"],["2026-07-08T06:50:00","ALTE.TOWNECT_1","28.17","-0.82","0.86"],["2026-07-08T06:50:00","ALTE.TOWNECT_2","28.17","-0.82","0.86"],["2026-07-08T06:50:00","ALTE.TOWNEST11","28.17","-0.82","0.86"],["2026-07-08T06:50:00","ALTE.TOWNEST12","28.17","-0.82","0.86"],["2026-07-08T06:50:00","ALTE.WAUTOMA","30.47","1.73","0.61"],["2026-07-08T06:50:00","ALTE.WOOD.ESR","29.83","1.10","0.60"],["2026-07-08T06:50:00","ALTE.WOODCTY","29.83","1.10","0.60"],["2026-07-08T06:50:00","ALTE.WPPI_1.AZ","30.58","1.60","0.85"],["2026-07-08T06:50:00","ALTE.WRIVS_CT1","28.20","-0.79","0.86"],["2026-07-08T06:50:00","ALTE.WRIVS_CT2","28.20","-0.79","0.86"],["2026-07-08T06:50:00","ALTE.WRIVS_ST1","28.17","-0.82","0.86"],["2026-07-08T06:50:00","ALTE.WRIVS_ST2","28.17","-0.82","0.86"],["2026-07-08T06:50:00","ALTW.8THST.ARR","28.52","-0.62","1.01"],["2026-07-08T06:50:00","ALTW.ADAMSADAM","26.95","-1.71","0.53"],["2026-07-08T06:50:00","ALTW.ALTW","27.46","-1.12","0.45"],["2026-07-08T06:50:00","ALTW.AMESWIND","19.91","-3.39","-4.83"],["2026-07-08T06:50:00","ALTW.ARMST.ARR","25.02","-2.95","-0.16"],["2026-07-08T06:50:00","ALTW.AZ","27.45","-1.13","0.45"],["2026-07-08T06:50:00","ALTW.BART1AGR","26.46","-2.19","0.52"],["2026-07-08T06:50:00","ALTW.BART1WPPI","26.46","-2.19","0.52"],["2026-07-08T06:50:00","ALTW.BARTON2","26.46","-2.19","0.52"],["2026-07-08T06:50:00","ALTW.BENT_TREE","26.23","-2.40","0.50"],["2026-07-08T06:50:00","ALTW.BEPM.CBLD","26.48","-2.17","0.52"],["2026-07-08T06:50:00","ALTW.BRLGTN1","29.98","1.05","0.80"],["2026-07-08T06:50:00","ALTW.BRLGTN2","29.98","1.05","0.80"],["2026-07-08T06:50:00","ALTW.BRLGTN3","29.98","1.05","0.80"],["2026-07-08T06:50:00","ALTW.BRLGTN4","29.98","1.05","0.80"],["2026-07-08T06:50:00","ALTW.BRLGTN5","29.88","0.95","0.80"],["2026-07-08T06:50:00","ALTW.BROOKE1","24.68","-3.19","-0.26"],["2026-07-08T06:50:00","ALTW.BVR.ARR","28.23","-0.82","0.92"],["2026-07-08T06:50:00","ALTW.CC.EMERY1","25.92","-2.72","0.51"],["2026-07-08T06:50:00","ALTW.CC.EMERY2","25.92","-2.72","0.51"],["2026-07-08T06:50:00","ALTW.CC.MGS1","16.52","-3.59","-8.02"],["2026-07-08T06:50:00","ALTW.CC.MGS2","16.52","-3.59","-8.02"],["2026-07-08T06:50:00","ALTW.CERROG1","25.52","-2.82","0.21"],["2026-07-08T06:50:00","ALTW.CMMPA.MTL","26.31","-1.94","0.12"],["2026-07-08T06:50:00","ALTW.CMMPA.SPR","26.96","-1.30","0.13"],["2026-07-08T06:50:00","ALTW.CMMPA.WIN","25.70","-2.52","0.09"],["2026-07-08T06:50:00","ALTW.CRLK2WPL","26.03","-2.61","0.51"],["2026-07-08T06:50:00","ALTW.CRLK3CWL2","26.03","-2.61","0.51"],["2026-07-08T06:50:00","ALTW.CRLK3CWLD","26.03","-2.61","0.51"],["2026-07-08T06:50:00","ALTW.CRSTNSOL","24.87","-2.91","-0.35"],["2026-07-08T06:50:00","NSP.UPLS_2.AZ","25.72","-2.68","0.27"],["2026-07-08T06:50:00","NSP.UPLS_3.AZ","26.60","-1.73","0.20"],["2026-07-08T06:50:00","NSP.VALYVIEW1","23.94","-4.32","0.13"],["2026-07-08T06:50:00","NSP.VELVAVELV","25.58","-3.02","0.47"],["2026-07-08T06:50:00","NSP.W_TRIW_TR","23.82","-4.44","0.13"],["2026-07-08T06:50:00","NSP.WESTSID1","26.19","-2.41","0.47"],["2026-07-08T06:50:00","NSP.WHEAT1.ARR","28.83","0.15","0.55"],["2026-07-08T06:50:00","NSP.WHEAT3.ARR","28.83","0.15","0.55"],["2026-07-08T06:50:00","NSP.WHEATON_08","28.83","0.15","0.55"],["2026-07-08T06:50:00","NSP.WHEATON_09","28.92","0.24","0.55"],["2026-07-08T06:50:00","NSP.WHEATON_10","28.92","0.24","0.55"],["2026-07-08T06:50:00","NSP.WHEATON_11","28.92","0.24","0.55"],["2026-07-08T06:50:00","NSP.WHEATON_12","28.92","0.24","0.55"],["2026-07-08T06:50:00","NSP.WHEATON_13","28.92","0.24","0.55"],["2026-07-08T06:50:00","NSP.WILMAR1","25.42","-3.00","0.29"],["2026-07-08T06:50:00","NSP.WILMAR2","25.42","-3.00","0.29"],["2026-07-08T06:50:00","NSP.WIMUNI.AZ","29.70","1.02","0.55"],["2026-07-08T06:50:00","NSP.WINDVEST1","23.90","-4.36","0.13"],["2026-07-08T06:50:00","NSP.WOODST1","23.74","-4.52","0.13"],["2026-07-08T06:50:00","NSP.WPIPST1","23.62","-4.64","0.13"],["2026-07-08T06:50:00","NSP.WPPI","28.57","-0.11","0.55"],["2026-07-08T06:50:00","NSP.WPPI_1.AZ","28.57","-0.11","0.55"],["2026-07-08T06:50:00","NSP.WSSOT3.HYD","29.34","0.66","0.55"],["2026-07-08T06:50:00","NSP.WSSOT4.HYD","29.33","0.65","0.55"],["2026-07-08T06:50:00","NYISO","29.96","0.95","0.88"],["2026-07-08T06:50:00","OKGE","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","ONT","29.39","0.44","0.82"],["2026-07-08T06:50:00","ONT.DECO.PSOUT","29.01","0.04","0.84"],["2026-07-08T06:50:00","ONT_W","26.40","-2.31","0.58"],["2026-07-08T06:50:00","OPPD","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","OTP.ANT","24.92","-3.43","0.22"],["2026-07-08T06:50:00","OTP.ASHTAIII","26.14","-2.46","0.47"],["2026-07-08T06:50:00","OTP.ASHTUBULA","26.14","-2.46","0.47"],["2026-07-08T06:50:00","OTP.ASTORIA","25.02","-3.30","0.19"],["2026-07-08T06:50:00","OTP.AZ","26.37","-2.21","0.45"],["2026-07-08T06:50:00","OTP.BENSON.ARR","26.98","-1.43","0.28"],["2026-07-08T06:50:00","OTP.BEPC1","26.18","-2.36","0.41"],["2026-07-08T06:50:00","OTP.BIGSTON1","24.47","-3.88","0.22"],["2026-07-08T06:50:00","OTP.BRDRS1.WND","24.66","-3.96","0.49"],["2026-07-08T06:50:00","OTP.CENTER1","25.38","-3.02","0.27"],["2026-07-08T06:50:00","OTP.COURTNY.WF","26.17","-2.43","0.47"],["2026-07-08T06:50:00","OTP.COYOT1","25.12","-3.29","0.28"],["2026-07-08T06:50:00","OTP.COYOT1AME","25.12","-3.29","0.28"],["2026-07-08T06:50:00","OTP.CRIDG1.WND","24.84","-3.51","0.22"],["2026-07-08T06:50:00","OTP.CRIDG2.WND","24.82","-3.53","0.22"],["2026-07-08T06:50:00","OTP.DHWE","24.96","-3.37","0.20"],["2026-07-08T06:50:00","OTP.DR1_2.WND","24.99","-3.35","0.21"],["2026-07-08T06:50:00","OTP.DR3.WND","24.99","-3.35","0.21"],["2026-07-08T06:50:00","OTP.EDGLYEDGL","25.21","-3.18","0.26"],["2026-07-08T06:50:00","OTP.GRANTCO","26.88","-1.72","0.47"],["2026-07-08T06:50:00","OTP.GRE","26.98","-1.57","0.42"],["2026-07-08T06:50:00","OTP.GRE.ASHTII","26.14","-2.46","0.47"],["2026-07-08T06:50:00","OTP.GRE.DEUEL","24.96","-3.37","0.20"],["2026-07-08T06:50:00","OTP.GRE.DSA","26.14","-2.46","0.47"],["2026-07-08T06:50:00","OTP.GRE.SPRTWD","26.10","-2.50","0.47"],["2026-07-08T06:50:00","OTP.GREM_2.AZ","27.01","-1.54","0.42"],["2026-07-08T06:50:00","OTP.HETLA","25.50","-2.84","0.21"],["2026-07-08T06:50:00","OTP.HILS_1.AZ","26.76","-1.85","0.48"],["2026-07-08T06:50:00","OTP.HLSOLAR","27.23","-1.37","0.47"],["2026-07-08T06:50:00","OTP.JAMSPK1","26.28","-2.32","0.47"],["2026-07-08T06:50:00","OTP.JAMSPK2","26.23","-2.37","0.47"],["2026-07-08T06:50:00","OTP.LAKESWIND","27.39","-1.22","0.48"],["2026-07-08T06:50:00","OTP.LANGDN1","25.57","-3.04","0.48"],["2026-07-08T06:50:00","OTP.LANGDN2","25.57","-3.04","0.48"],["2026-07-08T06:50:00","OTP.MDU","24.92","-3.43","0.22"],["2026-07-08T06:50:00","OTP.MDU.BSTON1","24.47","-3.88","0.22"],["2026-07-08T06:50:00","OTP.MDU.COYOTE","25.12","-3.29","0.28"],["2026-07-08T06:50:00","OTP.MDUM_1.AZ","24.92","-3.43","0.22"],["2026-07-08T06:50:00","OTP.MMPA","26.53","-2.08","0.48"],["2026-07-08T06:50:00","OTP.MPC","26.36","-2.24","0.47"],["2026-07-08T06:50:00","OTP.MPC.AGZ","26.46","-2.14","0.47"],["2026-07-08T06:50:00","OTP.MPC.ASH","26.14","-2.46","0.47"],["2026-07-08T06:50:00","OTP.MPC.ASH2","26.14","-2.46","0.47"],["2026-07-08T06:50:00","OTP.MPC.BUTLER","26.63","-1.97","0.47"],["2026-07-08T06:50:00","OTP.MPC.COYT1","25.12","-3.29","0.28"],["2026-07-08T06:50:00","OTP.MPC.LANGDN","25.57","-3.04","0.48"],["2026-07-08T06:50:00","OTP.MPC.OLVIII","25.41","-2.99","0.27"],["2026-07-08T06:50:00","OTP.MPC.OXBOW","26.53","-2.07","0.47"],["2026-07-08T06:50:00","OTP.MPC.YNG2","25.40","-3.01","0.28"],["2026-07-08T06:50:00","OTP.MPWR","26.14","-2.46","0.47"],["2026-07-08T06:50:00","OTP.MRES","26.95","-1.63","0.45"],["2026-07-08T06:50:00","OTP.MRES.CVLR","25.60","-3.02","0.49"],["2026-07-08T06:50:00","OTP.MRES.HILS","26.76","-1.85","0.48"],["2026-07-08T06:50:00","OTP.MRES.NTWD","26.32","-2.29","0.48"],["2026-07-08T06:50:00","OTP.MRES_8.AZ","26.94","-1.64","0.45"],["2026-07-08T06:50:00","OTP.MUAG","26.66","-1.94","0.47"],["2026-07-08T06:50:00","OTP.NSP","26.55","-2.06","0.48"],["2026-07-08T06:50:00","OTP.NSPP_1.AZ","26.55","-2.06","0.48"],["2026-07-08T06:50:00","OTP.NSPX.ADA","26.63","-1.97","0.47"],["2026-07-08T06:50:00","OTP.NWPS","24.92","-3.43","0.22"],["2026-07-08T06:50:00","OTP.OTP","26.46","-2.11","0.44"],["2026-07-08T06:50:00","OTP.OTPW_1.AZ","26.33","-2.29","0.49"],["2026-07-08T06:50:00","OTP.OTPW_10.AZ","28.63","0.03","0.47"],["2026-07-08T06:50:00","OTP.OTPW_11.AZ","26.54","-2.06","0.47"],["2026-07-08T06:50:00","OTP.OTPW_12.AZ","25.93","-2.68","0.48"],["2026-07-08T06:50:00","OTP.OTPW_14.AZ","25.50","-2.84","0.21"],["2026-07-08T06:50:00","OTP.OTPW_2.AZ","26.61","-2.00","0.48"],["2026-07-08T06:50:00","DECO.LUD5","30.55","1.60","0.82"],["2026-07-08T06:50:00","DECO.LUD6","30.55","1.60","0.82"],["2026-07-08T06:50:00","DECO.MCKINLEY1","33.51","4.54","0.84"],["2026-07-08T06:50:00","DECO.MINDEN1","30.16","1.19","0.84"],["2026-07-08T06:50:00","DECO.MONROE1","30.26","1.28","0.85"],["2026-07-08T06:50:00","DECO.MONROE2","30.20","1.22","0.85"],["2026-07-08T06:50:00","DECO.MONROE3","30.38","1.40","0.85"],["2026-07-08T06:50:00","DECO.MONROE4","30.43","1.45","0.85"],["2026-07-08T06:50:00","DECO.MONRP11","30.26","1.28","0.85"],["2026-07-08T06:50:00","DECO.MPPA.DWTL","30.49","1.51","0.85"],["2026-07-08T06:50:00","DECO.MSCPA","31.35","2.38","0.84"],["2026-07-08T06:50:00","DECO.NEC","30.93","1.96","0.84"],["2026-07-08T06:50:00","DECO.NEP112","30.79","1.82","0.84"],["2026-07-08T06:50:00","DECO.NEP113","30.79","1.82","0.84"],["2026-07-08T06:50:00","DECO.NEP114","30.79","1.82","0.84"],["2026-07-08T06:50:00","DECO.NEP12","30.72","1.75","0.84"],["2026-07-08T06:50:00","DECO.NEP131","30.72","1.75","0.84"],["2026-07-08T06:50:00","DECO.NEP132","30.72","1.75","0.84"],["2026-07-08T06:50:00","DECO.NESL1","30.93","1.96","0.84"],["2026-07-08T06:50:00","DECO.NOBEL","30.10","1.13","0.84"],["2026-07-08T06:50:00","DECO.OLIVRP11","33.54","4.57","0.84"],["2026-07-08T06:50:00","DECO.PEGASUS","30.12","1.15","0.84"],["2026-07-08T06:50:00","DECO.PEGASUS2","30.12","1.15","0.84"],["2026-07-08T06:50:00","DECO.PHEASANT1","30.14","1.17","0.84"],["2026-07-08T06:50:00","DECO.PINE_TREE","30.07","1.10","0.84"],["2026-07-08T06:50:00","DECO.PINNEBOG","30.11","1.14","0.84"],["2026-07-08T06:50:00","DECO.PLACDP12","30.57","1.60","0.84"],["2026-07-08T06:50:00","DECO.PONTC.MVP","30.49","1.52","0.84"],["2026-07-08T06:50:00","DECO.PUTNMP11","32.19","3.22","0.84"],["2026-07-08T06:50:00","DECO.RPSN3.MVP","30.12","1.15","0.84"],["2026-07-08T06:50:00","DECO.RPSON.MVP","30.11","1.14","0.84"],["2026-07-08T06:50:00","DECO.RRP11","30.76","1.79","0.84"],["2026-07-08T06:50:00","DECO.S.CASTLE","30.79","1.82","0.84"],["2026-07-08T06:50:00","DECO.SANDU.MVP","30.21","1.24","0.84"],["2026-07-08T06:50:00","DECO.SELC","30.93","1.96","0.84"],["2026-07-08T06:50:00","DECO.SESA","30.93","1.96","0.84"],["2026-07-08T06:50:00","DECO.SIGEL1","30.10","1.13","0.84"],["2026-07-08T06:50:00","DECO.SLOES11","30.76","1.78","0.85"],["2026-07-08T06:50:00","DECO.STCLA.ARR","29.83","0.86","0.84"],["2026-07-08T06:50:00","DECO.STCLP11","30.03","1.06","0.84"],["2026-07-08T06:50:00","DECO.SUPP111","31.04","2.07","0.84"],["2026-07-08T06:50:00","DECO.SUPP112","31.04","2.07","0.84"],["2026-07-08T06:50:00","DECO.SUPP113","31.04","2.07","0.84"],["2026-07-08T06:50:00","DECO.SUPP114","31.04","2.07","0.84"],["2026-07-08T06:50:00","DECO.TRNCNL9","30.67","1.69","0.85"],["2026-07-08T06:50:00","DECO.TURTLE1","30.10","1.13","0.84"],["2026-07-08T06:50:00","DECO.TURTLE2","30.10","1.13","0.84"],["2026-07-08T06:50:00","DECO.TUSCOLA2","30.75","1.79","0.83"],["2026-07-08T06:50:00","DECO.WILMTP11","31.92","2.95","0.84"],["2026-07-08T06:50:00","DECO.WPSA","30.93","1.96","0.84"],["2026-07-08T06:50:00","DEOK","29.11","0.17","0.81"],["2026-07-08T06:50:00","DLCO","29.11","0.17","0.81"],["2026-07-08T06:50:00","DMGEN1.AGG","28.20","-0.56","0.63"],["2026-07-08T06:50:00","DMGEN2.AGG","28.20","-0.56","0.63"],["2026-07-08T06:50:00","DMGEN4.AGG","28.20","-0.56","0.63"],["2026-07-08T06:50:00","DPC.ABS","27.17","-1.48","0.52"],["2026-07-08T06:50:00","DPC.AEPE9","28.91","0.15","0.63"],["2026-07-08T06:50:00","DPC.APPLRV.SLR","29.24","0.57","0.54"],["2026-07-08T06:50:00","DPC.AZ","28.90","0.15","0.62"],["2026-07-08T06:50:00","DPC.DPC","28.94","0.19","0.62"],["2026-07-08T06:50:00","DPC.EDNF","28.92","-0.20","0.99"],["2026-07-08T06:50:00","DPC.EKM1","28.85","0.17","0.55"],["2026-07-08T06:50:00","DPC.EKM2","28.85","0.17","0.55"],["2026-07-08T06:50:00","DPC.FILMOR.SLR","27.58","-1.08","0.53"],["2026-07-08T06:50:00","DPC.FLAMBEAU","29.79","1.11","0.55"],["2026-07-08T06:50:00","DPC.GENOA3","29.05","0.16","0.76"],["2026-07-08T06:50:00","DPC.JPM","28.25","-0.42","0.54"],["2026-07-08T06:50:00","DPC.MCNEILUS2","26.86","-1.79","0.52"],["2026-07-08T06:50:00","DPC.NSPLOAD","31.05","2.36","0.56"],["2026-07-08T06:50:00","DPC.NSPP_1.AZ","31.11","2.42","0.56"],["2026-07-08T06:50:00","DPC.NWEC.AZ","29.48","0.81","0.54"],["2026-07-08T06:50:00","DPC.NWELOAD","29.48","0.81","0.54"],["2026-07-08T06:50:00","DPC.STNMAN.ARR","28.73","-0.34","0.94"],["2026-07-08T06:50:00","DPC.WINNEBAGO","26.34","-2.28","0.49"],["2026-07-08T06:50:00","DPL","29.11","0.17","0.81"],["2026-07-08T06:50:00","DUK","29.80","0.61","1.06"],["2026-07-08T06:50:00","EAI.AECC_1.AZ","24.83","-0.58","-2.72"],["2026-07-08T06:50:00","EAI.AECCHYDRO2","25.05","0.47","-3.55"],["2026-07-08T06:50:00","EAI.AECCHYDRO9","23.53","-1.49","-3.11"],["2026-07-08T06:50:00","EAI.AECCLD","24.86","-0.57","-2.70"],["2026-07-08T06:50:00","EAI.AECCMCCLLN","23.23","-1.06","-3.84"],["2026-07-08T06:50:00","EAI.AECCMGVCT1","23.10","-1.58","-3.45"],["2026-07-08T06:50:00","EAI.AECCMGVCT2","23.10","-1.58","-3.45"],["2026-07-08T06:50:00","EAI.AECCMGVMST","23.10","-1.58","-3.45"],["2026-07-08T06:50:00","EAI.AECCOSWCT1","23.71","-1.28","-3.14"],["2026-07-08T06:50:00","EAI.AECCOSWCT2","23.71","-1.28","-3.14"],["2026-07-08T06:50:00","EAI.AECCOSWCT3","23.71","-1.28","-3.14"],["2026-07-08T06:50:00","EAI.AECCOSWCT4","23.71","-1.28","-3.14"],["2026-07-08T06:50:00","EAI.AECCOSWCT5","23.71","-1.28","-3.14"],["2026-07-08T06:50:00","EAI.AECCOSWCT6","23.71","-1.28","-3.14"],["2026-07-08T06:50:00","EAI.AECCOSWCT7","23.71","-1.28","-3.14"],["2026-07-08T06:50:00","EAI.AECCOSWST1","23.71","-1.28","-3.14"],["2026-07-08T06:50:00","EAI.AECCOSWST2","23.71","-1.28","-3.14"],["2026-07-08T06:50:00","EAI.AECCWCSOL","25.13","-0.43","-2.57"],["2026-07-08T06:50:00","EAI.ANO1","22.95","-2.05","-3.13"],["2026-07-08T06:50:00","EAI.ANO2","23.00","-2.00","-3.13"],["2026-07-08T06:50:00","EAI.ARSNC1.ARR","23.70","-1.19","-3.24"],["2026-07-08T06:50:00","ALTW.CRYLAKE1","26.03","-2.61","0.51"],["2026-07-08T06:50:00","ALTW.CRYLAKE2","26.03","-2.61","0.51"],["2026-07-08T06:50:00","ALTW.CRYSTAL3","26.03","-2.61","0.51"],["2026-07-08T06:50:00","ALTW.DAEC.ARR","28.71","-1.21","1.79"],["2026-07-08T06:50:00","ALTW.DASOLAR1","28.71","-1.21","1.79"],["2026-07-08T06:50:00","ALTW.DASOLAR2","28.71","-1.21","1.79"],["2026-07-08T06:50:00","ALTW.DR.ALPSLD","29.27","-0.13","1.27"],["2026-07-08T06:50:00","ALTW.DR.ALTW","27.96","-0.70","0.53"],["2026-07-08T06:50:00","ALTW.DR.ARSPLD","25.36","-2.42","-0.35"],["2026-07-08T06:50:00","ALTW.DR.AURLD","24.74","0.03","-3.42"],["2026-07-08T06:50:00","ALTW.DR.BSLF","28.85","-0.18","0.90"],["2026-07-08T06:50:00","ALTW.DR.COMPLD","29.42","0.08","1.21"],["2026-07-08T06:50:00","ALTW.DR.FERGLD","16.60","-3.51","-8.02"],["2026-07-08T06:50:00","ALTW.DR.MDTNLD","30.46","1.53","0.80"],["2026-07-08T06:50:00","ALTW.DR.NORLD","28.76","-0.27","0.90"],["2026-07-08T06:50:00","ALTW.DR.SIMPLD","29.27","-0.13","1.27"],["2026-07-08T06:50:00","ALTW.DRUN.ESR1","28.58","-1.04","1.49"],["2026-07-08T06:50:00","ALTW.ELKWIND","27.40","-2.06","1.33"],["2026-07-08T06:50:00","ALTW.EMERY_1","25.92","-2.72","0.51"],["2026-07-08T06:50:00","ALTW.EMERY_2","25.92","-2.72","0.51"],["2026-07-08T06:50:00","ALTW.EMERY31","25.92","-2.72","0.51"],["2026-07-08T06:50:00","ALTW.EMERY32","25.92","-2.72","0.51"],["2026-07-08T06:50:00","ALTW.ENDV","25.10","-2.98","-0.05"],["2026-07-08T06:50:00","ALTW.ENGLFARMS","26.73","-1.90","0.50"],["2026-07-08T06:50:00","ALTW.FAIR_DSL","25.85","-2.47","0.19"],["2026-07-08T06:50:00","ALTW.FAIR_SIG","25.85","-2.47","0.19"],["2026-07-08T06:50:00","ALTW.FAIR1.ARR","28.67","-0.36","0.90"],["2026-07-08T06:50:00","ALTW.FAIR2.ARR","28.67","-0.36","0.90"],["2026-07-08T06:50:00","ALTW.FAIRMONT1","25.85","-2.47","0.19"],["2026-07-08T06:50:00","ALTW.FCLDFCL1","25.16","-2.90","-0.07"],["2026-07-08T06:50:00","ALTW.FRBRN.WND","26.33","-2.31","0.51"],["2026-07-08T06:50:00","ALTW.FRNKLNCO","24.30","-2.68","-1.15"],["2026-07-08T06:50:00","ALTW.FXLK3.ARR","25.35","-2.91","0.13"],["2026-07-08T06:50:00","ALTW.GOLDENPLN","26.04","-2.61","0.52"],["2026-07-08T06:50:00","ALTW.GOLDP.ESR","26.04","-2.61","0.52"],["2026-07-08T06:50:00","ALTW.GPFWIND","23.38","-2.92","-1.83"],["2026-07-08T06:50:00","ALTW.GRCT.ARR","26.93","-1.41","0.21"],["2026-07-08T06:50:00","ALTW.HAHN.ARR","28.34","-1.05","1.26"],["2026-07-08T06:50:00","ALTW.HANCOC1","25.31","-2.91","0.09"],["2026-07-08T06:50:00","ALTW.HAWKEYE1","27.56","-1.72","1.15"],["2026-07-08T06:50:00","ALTW.HCPD.STHP","23.17","-2.72","-2.24"],["2026-07-08T06:50:00","ALTW.HCPD.TRU","25.99","-2.33","0.19"],["2026-07-08T06:50:00","ALTW.HDIVWIND","24.30","-2.89","-0.94"],["2026-07-08T06:50:00","ALTW.HKCRK.MVP","28.31","-0.84","1.02"],["2026-07-08T06:50:00","ALTW.HZLT3.MVP","27.90","-1.35","1.12"],["2026-07-08T06:50:00","ALTW.INDEPWIND","28.11","-1.26","1.24"],["2026-07-08T06:50:00","ALTW.ISTT.ARR","27.28","-1.33","0.48"],["2026-07-08T06:50:00","ALTW.JOULGSCIP","27.48","-1.51","0.86"],["2026-07-08T06:50:00","ALTW.JOULGSIPL","27.48","-1.51","0.86"],["2026-07-08T06:50:00","ALTW.JOUNEAL3","24.77","-3.21","-0.15"],["2026-07-08T06:50:00","ALTW.JOUNEALS4","24.77","-3.21","-0.15"],["2026-07-08T06:50:00","ALTW.KOSSUTH","24.56","-3.30","-0.27"],["2026-07-08T06:50:00","ALTW.KOSSUTH2","24.56","-3.30","-0.27"],["2026-07-08T06:50:00","ALTW.LAN.ESR1","28.89","-0.08","0.84"],["2026-07-08T06:50:00","ALTW.LANS3.ARR","28.89","-0.08","0.84"],["2026-07-08T06:50:00","ALTW.LANSIN4","28.89","-0.08","0.84"],["2026-07-08T06:50:00","ALTW.LEDYARD","26.04","-2.61","0.52"],["2026-07-08T06:50:00","ALTW.LEDYD.MVP","26.04","-2.61","0.52"],["2026-07-08T06:50:00","ALTW.LIMEC1","25.99","-2.65","0.51"],["2026-07-08T06:50:00","ALTW.LIMEC2","26.00","-2.64","0.51"],["2026-07-08T06:50:00","ALTW.LKFLD.IPL","25.17","-3.06","0.10"],["2026-07-08T06:50:00","ALTW.LOSTLAKES","25.11","-2.94","-0.08"],["2026-07-08T06:50:00","ALTW.LOUIS.SLR","27.06","-1.59","0.52"],["2026-07-08T06:50:00","ALTW.MECB","25.90","-2.23","0.00"],["2026-07-08T06:50:00","ALTW.MECB_1.AZ","25.90","-2.23","0.00"],["2026-07-08T06:50:00","ALTW.MGS_CT1","16.50","-3.61","-8.02"],["2026-07-08T06:50:00","ALTW.MGS_CT2","16.51","-3.60","-8.02"],["2026-07-08T06:50:00","ALTW.MGS_ST3.1","16.54","-3.57","-8.02"],["2026-07-08T06:50:00","ALTW.MGS_ST3.2","16.54","-3.57","-8.02"],["2026-07-08T06:50:00","ALTW.MMPA.OGWF","27.05","-1.59","0.51"],["2026-07-08T06:50:00","ALTW.MONTA.ARR","28.33","-0.30","0.50"],["2026-07-08T06:50:00","ALTW.MOWERCO","27.02","-1.63","0.52"],["2026-07-08T06:50:00","ALTW.MQOKT.ARR","28.59","-0.66","1.12"],["2026-07-08T06:50:00","ALTW.MRES","25.81","-2.40","0.08"],["2026-07-08T06:50:00","ALTW.MRES_1.AZ","25.75","-2.46","0.08"],["2026-07-08T06:50:00","ALTW.MTOWNCT1","16.60","-3.51","-8.02"],["2026-07-08T06:50:00","ALTW.MTOWNCT2","16.60","-3.51","-8.02"],["2026-07-08T06:50:00","ALTW.MTOWNCT3","16.60","-3.51","-8.02"],["2026-07-08T06:50:00","ALTW.NSP","27.10","-1.42","0.39"],["2026-07-08T06:50:00","ALTW.NSPP_1.AZ","27.10","-1.42","0.39"],["2026-07-08T06:50:00","ALTW.ODINWF","25.93","-2.33","0.13"],["2026-07-08T06:50:00","ALTW.OTTMW.MVP","26.52","-2.10","0.49"],["2026-07-08T06:50:00","ALTW.OTTUMW1","26.17","-2.44","0.48"],["2026-07-08T06:50:00","ALTW.PIONPRAR2","27.32","-1.56","0.75"],["2026-07-08T06:50:00","ALTW.PIOPRAIR1","27.32","-1.56","0.75"],["2026-07-08T06:50:00","ALTW.PRARC1","28.56","-1.01","1.44"],["2026-07-08T06:50:00","ALTW.PRARC3","28.56","-1.01","1.44"],["2026-07-08T06:50:00","ALTW.PRARC4","28.56","-1.01","1.44"],["2026-07-08T06:50:00","ALTW.PRESCOTT","24.60","-3.18","-0.35"],["2026-07-08T06:50:00","ALTW.RCCS.ARR","28.62","-1.00","1.49"],["2026-07-08T06:50:00","ALTW.RICHLAND","24.45","-3.45","-0.23"],["2026-07-08T06:50:00","ALTW.RIPPEY1","25.15","-2.61","-0.37"],["2026-07-08T06:50:00","ALTW.ROCKCREEK","28.10","-0.94","0.91"],["2026-07-08T06:50:00","ALTW.ROQUETTE1","28.43","-0.30","0.60"],["2026-07-08T06:50:00","ALTW.SACCOWIND","24.45","-3.45","-0.23"],["2026-07-08T06:50:00","EAI.WBSOL","25.58","0.28","-2.83"],["2026-07-08T06:50:00","EAI.WH_BLUFF1","23.55","-1.37","-3.21"],["2026-07-08T06:50:00","EAI.WH_BLUFF2","23.47","-1.45","-3.21"],["2026-07-08T06:50:00","EAI.WHBLF.ARR","23.61","-1.30","-3.22"],["2026-07-08T06:50:00","EAI.WMPSOL","25.77","0.03","-2.39"],["2026-07-08T06:50:00","EAI.WMULD_1.AZ","25.84","0.09","-2.38"],["2026-07-08T06:50:00","EAI.WMULDLD","25.84","0.09","-2.38"],["2026-07-08T06:50:00","EAI.WODLN1.ARR","23.53","-1.32","-3.28"],["2026-07-08T06:50:00","EAI.WSTMMP.ARR","25.88","0.07","-2.32"],["2026-07-08T06:50:00","EAI.WTBLF5.ARR","23.57","-1.35","-3.21"],["2026-07-08T06:50:00","EDE","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","EDE.PLUM","28.72","0.09","0.50"],["2026-07-08T06:50:00","EES.ACAD2_CT1","22.46","-0.73","-4.94"],["2026-07-08T06:50:00","EES.ACAD2_CT2","22.46","-0.73","-4.94"],["2026-07-08T06:50:00","EES.ACAD2_ST","22.46","-0.73","-4.94"],["2026-07-08T06:50:00","EES.ACADA1.ARR","22.46","-0.73","-4.94"],["2026-07-08T06:50:00","EES.ACADA2.ARR","22.46","-0.73","-4.94"],["2026-07-08T06:50:00","EES.AIRLIN.ARR","22.79","-0.25","-5.09"],["2026-07-08T06:50:00","EES.AIRLIQ_GEI","22.88","-0.15","-5.10"],["2026-07-08T06:50:00","EES.AMITESO","22.79","-0.07","-5.27"],["2026-07-08T06:50:00","EES.AXIALL","22.35","-1.48","-4.30"],["2026-07-08T06:50:00","EES.AXLPLQ","22.67","-0.35","-5.11"],["2026-07-08T06:50:00","EES.BASFVFW","23.35","-0.53","-4.25"],["2026-07-08T06:50:00","EES.BASTAP.ARR","22.08","-1.29","-4.76"],["2026-07-08T06:50:00","EES.BASTP1.ARR","22.08","-1.29","-4.76"],["2026-07-08T06:50:00","EES.BASTR1.ARR","21.95","-1.40","-4.78"],["2026-07-08T06:50:00","EES.BASTR2.ARR","21.95","-1.40","-4.78"],["2026-07-08T06:50:00","EES.BC1_1","22.28","-0.64","-5.21"],["2026-07-08T06:50:00","EES.BC1_2","22.28","-0.64","-5.21"],["2026-07-08T06:50:00","EES.BC1_3","22.28","-0.64","-5.21"],["2026-07-08T06:50:00","EES.BC1_4","22.28","-0.64","-5.21"],["2026-07-08T06:50:00","EES.BC2_1","22.20","-0.65","-5.28"],["2026-07-08T06:50:00","EES.BC2_2","22.20","-0.65","-5.28"],["2026-07-08T06:50:00","EES.BC2_3","22.20","-0.65","-5.28"],["2026-07-08T06:50:00","EES.BGTEL1.ARR","22.84","-0.19","-5.10"],["2026-07-08T06:50:00","EES.BRAZ_1.AZ","22.33","-1.70","-4.10"],["2026-07-08T06:50:00","EES.BRAZLD","22.33","-1.70","-4.10"],["2026-07-08T06:50:00","EES.BRTNY1.ARR","22.84","-0.18","-5.11"],["2026-07-08T06:50:00","EES.BRTNY2.ARR","22.84","-0.18","-5.11"],["2026-07-08T06:50:00","EES.BURAS.ARR","22.74","-0.34","-5.05"],["2026-07-08T06:50:00","EES.BXTRW5.ARR","21.05","-1.06","-6.02"],["2026-07-08T06:50:00","EES.BXTRWL.ARR","21.05","-1.06","-6.02"],["2026-07-08T06:50:00","EES.BXWSN2.ARR","21.08","-1.06","-5.99"],["2026-07-08T06:50:00","EES.BYCT1","22.55","-0.83","-4.75"],["2026-07-08T06:50:00","EES.BYCT2","22.55","-0.83","-4.75"],["2026-07-08T06:50:00","EES.BYCT3","22.55","-0.83","-4.75"],["2026-07-08T06:50:00","EES.BYCT4","22.55","-0.83","-4.75"],["2026-07-08T06:50:00","EES.BYGL","22.20","-1.14","-4.79"],["2026-07-08T06:50:00","EES.CALCAS1_CT","22.61","-1.22","-4.30"],["2026-07-08T06:50:00","EES.CALCAS2_CT","22.61","-1.22","-4.30"],["2026-07-08T06:50:00","EES.CALDWEL.AZ","22.50","-1.56","-4.07"],["2026-07-08T06:50:00","EES.CALDWELL","22.50","-1.56","-4.07"],["2026-07-08T06:50:00","EES.CARV_A","22.64","-0.38","-5.11"],["2026-07-08T06:50:00","EES.CARV_BC","22.64","-0.38","-5.11"],["2026-07-08T06:50:00","EES.CC.ACAD2","22.46","-0.73","-4.94"],["2026-07-08T06:50:00","EES.CC.JWL_1","22.36","-0.70","-5.07"],["2026-07-08T06:50:00","EES.CC.JWL_2","22.35","-0.71","-5.07"],["2026-07-08T06:50:00","EES.CC.LKCHAR","22.07","-1.74","-4.32"],["2026-07-08T06:50:00","EES.CC.MTCPS","21.70","-2.31","-4.12"],["2026-07-08T06:50:00","EES.CC.NINEM6","22.46","-0.62","-5.05"],["2026-07-08T06:50:00","EES.CC.NOPS","22.80","-0.30","-5.03"],["2026-07-08T06:50:00","EES.CC.OCAPS","23.41","-0.47","-4.25"],["2026-07-08T06:50:00","EES.CNWAY2.ARR","22.84","-0.19","-5.10"],["2026-07-08T06:50:00","EES.COLY1.ARR","22.69","-0.37","-5.07"],["2026-07-08T06:50:00","EES.CONC","23.32","-0.55","-4.26"],["2026-07-08T06:50:00","EES.CONCECO","23.32","-0.55","-4.26"],["2026-07-08T06:50:00","EES.CONCORDIA","21.73","-0.99","-5.41"],["2026-07-08T06:50:00","EES.CONCPK","23.32","-0.55","-4.26"],["2026-07-08T06:50:00","EES.CONCSUP","23.32","-0.55","-4.26"],["2026-07-08T06:50:00","EES.CONWAY.ARR","22.84","-0.19","-5.10"],["2026-07-08T06:50:00","EES.CTEAU2.ARR","22.79","-0.27","-5.07"],["2026-07-08T06:50:00","EES.CTW_1","22.44","-1.44","-4.25"],["2026-07-08T06:50:00","EES.CTW_2","22.44","-1.44","-4.25"],["2026-07-08T06:50:00","EES.CTW_3","22.44","-1.44","-4.25"],["2026-07-08T06:50:00","EES.CTW_4","22.44","-1.44","-4.25"],["2026-07-08T06:50:00","EES.CYPRESS1CT","22.59","-1.31","-4.23"],["2026-07-08T06:50:00","EES.CYPRESS2CT","22.59","-1.31","-4.23"],["2026-07-08T06:50:00","EES.DBAYO1.ARR","22.63","-0.42","-5.08"],["2026-07-08T06:50:00","EES.DEMCO","22.79","-0.23","-5.11"],["2026-07-08T06:50:00","EES.DERSLD","22.58","-1.30","-4.25"],["2026-07-08T06:50:00","EES.DOWCHEM","22.58","-0.42","-5.13"],["2026-07-08T06:50:00","EES.DOWCHEMECO","22.58","-0.42","-5.13"],["2026-07-08T06:50:00","EES.DOWCHEMPK","22.58","-0.42","-5.13"],["2026-07-08T06:50:00","EES.DOWCHEMSUP","22.58","-0.42","-5.13"],["2026-07-08T06:50:00","EES.DR.ELLPT1","22.70","-0.41","-5.02"],["2026-07-08T06:50:00","EES.DR.ENMP","22.77","-0.31","-5.05"],["2026-07-08T06:50:00","EES.DR.OSG","22.64","-1.33","-4.16"],["2026-07-08T06:50:00","EES.EGMP_1.AZ","22.79","-0.40","-4.94"],["2026-07-08T06:50:00","EES.EGMP_2.AZ","22.49","-1.33","-4.31"],["2026-07-08T06:50:00","EES.ELILD","22.67","-0.53","-4.93"],["2026-07-08T06:50:00","EES.ELILD.RLA","22.67","-0.53","-4.93"],["2026-07-08T06:50:00","EES.ELMP_1.AZ","22.63","-0.53","-4.97"],["2026-07-08T06:50:00","EES.EMMP_1.AZ","22.24","-0.19","-5.70"],["2026-07-08T06:50:00","EES.EMMP_2.AZ","22.16","0.30","-6.27"],["2026-07-08T06:50:00","EES.ENCO","22.67","-0.32","-5.14"],["2026-07-08T06:50:00","AMIL.IDTE","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.IGS","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.IMEA.BHSF","28.32","-0.44","0.63"],["2026-07-08T06:50:00","AMIL.IMEA.HOOS","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.IMEA_1.AZ","28.69","-0.12","0.68"],["2026-07-08T06:50:00","AMIL.IOW_AFRYT","28.13","-0.90","0.90"],["2026-07-08T06:50:00","AMIL.IP","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.IP.AZ","28.82","0.01","0.68"],["2026-07-08T06:50:00","AMIL.IP.IMEA","28.75","-0.06","0.68"],["2026-07-08T06:50:00","AMIL.IPRETL","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.IPVS.MVP","28.54","-0.25","0.66"],["2026-07-08T06:50:00","AMIL.JOPPA_AUX","29.05","0.16","0.76"],["2026-07-08T06:50:00","AMIL.KIMMEL","28.38","-0.41","0.66"],["2026-07-08T06:50:00","AMIL.L69_AHOPK","29.22","-0.11","1.20"],["2026-07-08T06:50:00","AMIL.LEGOESR","29.06","0.20","0.73"],["2026-07-08T06:50:00","AMIL.LINCLAND1","28.43","-0.36","0.66"],["2026-07-08T06:50:00","AMIL.LINCLAND2","28.43","-0.36","0.66"],["2026-07-08T06:50:00","AMIL.LOTUS","28.46","-0.34","0.67"],["2026-07-08T06:50:00","AMIL.MAROA.MVP","28.61","-0.24","0.72"],["2026-07-08T06:50:00","AMIL.MCEC","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.MCPU_1.AZ","29.52","0.62","0.77"],["2026-07-08T06:50:00","AMIL.MECWB_LPC","28.70","-1.27","1.84"],["2026-07-08T06:50:00","AMIL.MERDS.MVP","28.33","-0.43","0.63"],["2026-07-08T06:50:00","AMIL.MES","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.MFSF","28.68","-0.17","0.72"],["2026-07-08T06:50:00","AMIL.MP2N","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.MPRG.ARR","28.64","-0.16","0.67"],["2026-07-08T06:50:00","AMIL.MRDSA.ARR","28.34","-0.42","0.63"],["2026-07-08T06:50:00","AMIL.MSWP","28.61","-0.20","0.68"],["2026-07-08T06:50:00","AMIL.MTCML","29.52","0.62","0.77"],["2026-07-08T06:50:00","AMIL.MULLIGAN","28.69","-0.13","0.69"],["2026-07-08T06:50:00","AMIL.NEC1_1.AZ","29.05","0.19","0.73"],["2026-07-08T06:50:00","AMIL.NESL","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.NEWT_1.AZ","28.91","0.06","0.72"],["2026-07-08T06:50:00","AMIL.NEWTON21","28.54","-0.31","0.72"],["2026-07-08T06:50:00","AMIL.NLT_ANEW_","30.24","1.30","0.81"],["2026-07-08T06:50:00","AMIL.NORRISDPC","29.05","0.19","0.73"],["2026-07-08T06:50:00","AMIL.NWTN_BF","28.63","-0.22","0.72"],["2026-07-08T06:50:00","AMIL.NWTN_SF","28.63","-0.22","0.72"],["2026-07-08T06:50:00","AMIL.OGLES.ARR","28.93","0.11","0.69"],["2026-07-08T06:50:00","AMIL.P66T","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.PALMCOIL","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.PEARLG2","28.71","-0.04","0.62"],["2026-07-08T06:50:00","AMIL.PEIC","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.PEIH","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.PIKESLR","28.80","-0.01","0.68"],["2026-07-08T06:50:00","AMIL.PLSKI_AUX","28.98","0.09","0.76"],["2026-07-08T06:50:00","AMIL.PLSKI_SF","28.98","0.09","0.76"],["2026-07-08T06:50:00","AMIL.PLST","28.56","-0.23","0.66"],["2026-07-08T06:50:00","AMIL.PPI","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.PRAIRIE1","29.07","0.20","0.74"],["2026-07-08T06:50:00","AMIL.PRAIRIECK","28.61","-0.17","0.65"],["2026-07-08T06:50:00","AMIL.PRSPWF","28.77","-0.09","0.73"],["2026-07-08T06:50:00","AMIL.PS1.NIMP","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PS2.NIMP","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSG1.IMEA","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSG1.IMPA","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSG1.LGEP","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSG1.MEUC","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSG1.SIPC","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSG2.IMEA","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSG2.IMPA","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSG2.LGEP","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSG2.MEUC","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSG2.SIPC","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSGC1.AMP","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSGC1.KMP","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSGC1.PPI","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSGC2.AMP","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSGC2.KMP","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PSGC2.PPI","28.17","-0.60","0.64"],["2026-07-08T06:50:00","AMIL.PTWF","29.19","0.32","0.74"],["2026-07-08T06:50:00","AMIL.PUBPOWIL","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.PWLFSLR","29.01","0.14","0.74"],["2026-07-08T06:50:00","AMIL.RECC_FPLP","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.REI2CTGA","28.75","-0.10","0.72"],["2026-07-08T06:50:00","AMIL.REI2CTGB","28.75","-0.10","0.72"],["2026-07-08T06:50:00","AMIL.REI2CTGC","28.75","-0.10","0.72"],["2026-07-08T06:50:00","AMIL.REI2CTGD","28.75","-0.10","0.72"],["2026-07-08T06:50:00","AMIL.REI2CTGE","28.75","-0.10","0.72"],["2026-07-08T06:50:00","AMIL.REI2CTGF","28.75","-0.10","0.72"],["2026-07-08T06:50:00","AMIL.REI2CTGG","28.75","-0.10","0.72"],["2026-07-08T06:50:00","AMIL.REI2CTGH","28.75","-0.10","0.72"],["2026-07-08T06:50:00","AMIL.REN1","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.RES.CNE","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.RESE","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.RICHLAND","29.41","0.60","0.68"],["2026-07-08T06:50:00","AMIL.RISING.H","28.92","0.06","0.73"],["2026-07-08T06:50:00","AMIL.RISING.L","28.94","0.07","0.74"],["2026-07-08T06:50:00","AMIL.RIVRFRRYS","29.27","0.38","0.76"],["2026-07-08T06:50:00","AMIL.RLGY01","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.RNGDRP","28.58","-0.25","0.70"],["2026-07-08T06:50:00","AMIL.RNGPSS","28.24","-0.53","0.64"],["2026-07-08T06:50:00","AMIL.RPGI_1.AZ","26.32","-1.39","-0.42"],["2026-07-08T06:50:00","AMIL.RSPWIND","28.74","-0.08","0.69"],["2026-07-08T06:50:00","AMIL.RUBY","28.93","0.12","0.68"],["2026-07-08T06:50:00","AMIL.RUSHMORE","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.SALTCREEK","28.89","0.08","0.68"],["2026-07-08T06:50:00","AMIL.SBL_ASIBL","25.68","-2.43","-0.02"],["2026-07-08T06:50:00","AMIL.SDNY.MVP","29.07","0.19","0.75"],["2026-07-08T06:50:00","AMIL.SELC","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.SESRETAIL","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.SFE_IL","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.SIPC","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.SIPC.BGRV","29.27","0.39","0.75"],["2026-07-08T06:50:00","AMIL.SIPM_1.AZ","28.75","-0.03","0.65"],["2026-07-08T06:50:00","AMIL.SMRT","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.SNAPDGSL","28.30","-0.47","0.64"],["2026-07-08T06:50:00","AMIL.SOY_2.AZ","28.67","-0.13","0.67"],["2026-07-08T06:50:00","AMIL.SSWE","28.86","0.00","0.73"],["2026-07-08T06:50:00","AMIL.STAR","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.STLNG.ARR","28.37","-0.37","0.61"],["2026-07-08T06:50:00","AMIL.STWF","29.55","0.65","0.77"],["2026-07-08T06:50:00","AMIL.SUGARCRK","28.78","-0.04","0.69"],["2026-07-08T06:50:00","AMIL.SWE_IL","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.SWEC.ARR","29.30","0.47","0.70"],["2026-07-08T06:50:00","AMIL.SWECC","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.SWGRASS","28.58","-0.25","0.70"],["2026-07-08T06:50:00","AMIL.SZE","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.SZE_SCI","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.TBCRSTAT","19.56","-3.04","-5.53"],["2026-07-08T06:50:00","AMIL.TBLUESSLR","28.42","-0.37","0.66"],["2026-07-08T06:50:00","AMIL.THNK","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.TILTU1","29.36","0.48","0.75"],["2026-07-08T06:50:00","AMIL.TILTU2","29.36","0.48","0.75"],["2026-07-08T06:50:00","AMIL.TILTU3","29.36","0.48","0.75"],["2026-07-08T06:50:00","AMIL.TILTU4","29.36","0.48","0.75"],["2026-07-08T06:50:00","AMIL.TLDNSLR","28.28","-0.49","0.64"],["2026-07-08T06:50:00","AMIL.TPM_123","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.TRA_ATRAE","32.59","-2.60","7.06"],["2026-07-08T06:50:00","AMIL.TREX_IL","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.USSTL.ARR","28.37","-0.37","0.61"],["2026-07-08T06:50:00","AMIL.VEM","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.VIN_AVINT","30.12","-1.65","3.64"],["2026-07-08T06:50:00","AMIL.VRD","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.W_BRCTIPT","28.61","-0.55","1.03"],["2026-07-08T06:50:00","AMIL.WDRV.ARR","28.40","-0.34","0.61"],["2026-07-08T06:50:00","AMIL.WISE.IWUS","28.82","-0.02","0.71"],["2026-07-08T06:50:00","AMIL.WLBRWEST","28.47","-0.63","0.97"],["2026-07-08T06:50:00","AMIL.WOLV","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.WPSE","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.WPSE.DM","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMIL.WPSE.OLIN","28.46","-0.28","0.61"],["2026-07-08T06:50:00","AMIL.WRSF","28.43","-0.34","0.64"],["2026-07-08T06:50:00","AMIL.WVPA","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.WVPA_2.AZ","28.78","-0.03","0.68"],["2026-07-08T06:50:00","AMIL.WVPA_4.AZ","28.90","0.08","0.69"],["2026-07-08T06:50:00","AMIL.WWEC","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.XLON","28.84","0.03","0.68"],["2026-07-08T06:50:00","AMIL.XOEN","28.85","0.04","0.68"],["2026-07-08T06:50:00","AMMO.176803","28.32","-0.40","0.59"],["2026-07-08T06:50:00","AMMO.179586","27.72","-0.93","0.52"],["2026-07-08T06:50:00","AMMO.ADELITE","25.65","-2.39","-0.09"],["2026-07-08T06:50:00","AMMO.AEM.MO","28.18","-0.49","0.54"],["2026-07-08T06:50:00","AMMO.ALTONA","27.00","-1.52","0.39"],["2026-07-08T06:50:00","AMMO.AUDRN11","27.51","-1.16","0.54"],["2026-07-08T06:50:00","AMMO.AUDRN22","27.51","-1.16","0.54"],["2026-07-08T06:50:00","AMMO.AUDRN33","27.51","-1.16","0.54"],["2026-07-08T06:50:00","AMMO.AUDRN44","27.51","-1.16","0.54"],["2026-07-08T06:50:00","AMMO.AUDRN55","27.51","-1.16","0.54"],["2026-07-08T06:50:00","AMMO.AUDRN66","27.51","-1.16","0.54"],["2026-07-08T06:50:00","AMMO.AUDRN77","27.51","-1.16","0.54"],["2026-07-08T06:50:00","AMMO.AUDRN88","27.51","-1.16","0.54"],["2026-07-08T06:50:00","AMMO.BBS","27.64","-1.01","0.52"],["2026-07-08T06:50:00","AMMO.BLUEJAY","27.76","-0.87","0.50"],["2026-07-08T06:50:00","AMMO.BOWLGREEN","27.96","-0.70","0.53"],["2026-07-08T06:50:00","AMMO.CALF_1.AZ","26.77","-1.71","0.35"],["2026-07-08T06:50:00","AMMO.CALI","28.18","-0.49","0.54"],["2026-07-08T06:50:00","AMMO.CALLAWAY1","27.23","-1.40","0.50"],["2026-07-08T06:50:00","AMMO.CC.KEOKUK","28.24","-0.49","0.60"],["2026-07-08T06:50:00","AMMO.CC.OSAGE","26.96","-1.56","0.39"],["2026-07-08T06:50:00","AMMO.CCG_1.AZ","28.51","-0.23","0.61"],["2026-07-08T06:50:00","AMMO.CEC.AMRIZ","28.70","-0.04","0.61"],["2026-07-08T06:50:00","AMMO.CENT","28.18","-0.49","0.54"],["2026-07-08T06:50:00","AMMO.DBOBCATSO","28.46","-0.30","0.63"],["2026-07-08T06:50:00","AMMO.DR.AMMO","28.40","-0.32","0.59"],["2026-07-08T06:50:00","AMMO.ENVOY","27.69","-0.88","0.44"],["2026-07-08T06:50:00","AMMO.ETL1","27.50","-1.07","0.44"],["2026-07-08T06:50:00","AMMO.FGRDCTG1","27.38","-1.16","0.41"],["2026-07-08T06:50:00","AMMO.GOOSEGEN1","28.77","-0.09","0.73"],["2026-07-08T06:50:00","AMMO.GOOSEGEN2","28.77","-0.09","0.73"],["2026-07-08T06:50:00","AMMO.GOOSEGEN3","28.77","-0.09","0.73"],["2026-07-08T06:50:00","AMMO.GOOSEGEN4","28.77","-0.09","0.73"],["2026-07-08T06:50:00","AMMO.GOOSEGEN5","28.77","-0.09","0.73"],["2026-07-08T06:50:00","AMMO.GOOSEGEN6","28.77","-0.09","0.73"],["2026-07-08T06:50:00","AMMO.HANN.LD","28.18","-0.49","0.54"],["2026-07-08T06:50:00","AMMO.HANN_1.AZ","27.86","-0.83","0.56"],["2026-07-08T06:50:00","AMMO.HDBD3.ARR","28.21","-0.49","0.57"],["2026-07-08T06:50:00","AMMO.HIPRAIRIE","26.88","-1.75","0.50"],["2026-07-08T06:50:00","AMMO.HUCKFINN","27.51","-1.16","0.54"],["2026-07-08T06:50:00","AMMO.KAHO_1.AZ","28.90","0.17","0.60"],["2026-07-08T06:50:00","AMMO.KAHO_NEM","28.18","-0.49","0.54"],["2026-07-08T06:50:00","IPL.16STOC4C4","29.79","0.86","0.80"],["2026-07-08T06:50:00","IPL.16STOC5C5","29.79","0.86","0.80"],["2026-07-08T06:50:00","IPL.16STOT.AGG","29.69","0.76","0.80"],["2026-07-08T06:50:00","IPL.16STOU5O5","29.65","0.72","0.80"],["2026-07-08T06:50:00","IPL.16STOU6O6","29.73","0.80","0.80"],["2026-07-08T06:50:00","IPL.16STOU7O7","29.70","0.77","0.80"],["2026-07-08T06:50:00","IPL.16STOUCC6","29.64","0.71","0.80"],["2026-07-08T06:50:00","IPL.16STOUTR1","29.82","0.89","0.80"],["2026-07-08T06:50:00","IPL.16SYST.AGG","29.65","0.72","0.80"],["2026-07-08T06:50:00","IPL.AZ","30.04","1.11","0.80"],["2026-07-08T06:50:00","IPL.CC.IPLEV01","28.73","-0.20","0.80"],["2026-07-08T06:50:00","IPL.HE","29.45","0.52","0.80"],["2026-07-08T06:50:00","IPL.HEPM_1.AZ","29.45","0.52","0.80"],["2026-07-08T06:50:00","IPL.IPL","30.04","1.11","0.80"],["2026-07-08T06:50:00","IPL.PEC01","29.59","0.67","0.79"],["2026-07-08T06:50:00","IPL.PIKECB01","29.59","0.67","0.79"],["2026-07-08T06:50:00","IPL.STOU3.ARR","29.81","0.88","0.80"],["2026-07-08T06:50:00","IPL.WVPA","30.04","1.11","0.80"],["2026-07-08T06:50:00","KACY","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","KCPL","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","LAFA.AZ","22.96","-0.18","-4.99"],["2026-07-08T06:50:00","LAFA.HARGIS1","23.01","-0.13","-4.99"],["2026-07-08T06:50:00","LAFA.HARGIS2","23.01","-0.13","-4.99"],["2026-07-08T06:50:00","LAFA.LABBE1","22.79","-0.35","-4.99"],["2026-07-08T06:50:00","LAFA.LABBE2","22.79","-0.35","-4.99"],["2026-07-08T06:50:00","LAFA.LAFA","22.96","-0.18","-4.99"],["2026-07-08T06:50:00","LAGN.DEMCO1.AZ","22.79","-0.23","-5.11"],["2026-07-08T06:50:00","LAGN.LAGN_1.AZ","22.63","-0.77","-4.73"],["2026-07-08T06:50:00","LAGT.1803","22.64","-0.78","-4.71"],["2026-07-08T06:50:00","LAGT.1803CEG","22.64","-0.78","-4.71"],["2026-07-08T06:50:00","LAGT.LOGC.ARR","22.09","-1.28","-4.76"],["2026-07-08T06:50:00","LAGT.PCE","22.51","-0.47","-5.15"],["2026-07-08T06:50:00","LEPA.AZ","22.76","-0.31","-5.06"],["2026-07-08T06:50:00","LEPA.CPLAQ.ARR","23.23","0.20","-5.10"],["2026-07-08T06:50:00","LEPA.HOUMA","22.84","-0.22","-5.07"],["2026-07-08T06:50:00","LEPA.HOUMA_G14","22.84","-0.22","-5.07"],["2026-07-08T06:50:00","LEPA.HOUMA_G15","22.84","-0.22","-5.07"],["2026-07-08T06:50:00","LEPA.HOUMA_G16","22.84","-0.22","-5.07"],["2026-07-08T06:50:00","LEPA.LEPA","22.63","-0.75","-4.75"],["2026-07-08T06:50:00","LEPA.MGC_UNT01","23.21","0.11","-5.03"],["2026-07-08T06:50:00","LEPA.MRCTY.ARR","23.21","0.11","-5.03"],["2026-07-08T06:50:00","LEPA.MURRAY","19.85","-2.79","-5.49"],["2026-07-08T06:50:00","LES","24.66","-2.24","-1.23"],["2026-07-08T06:50:00","LGEE","30.03","1.04","0.86"],["2026-07-08T06:50:00","LOUISIANA.HUB","22.80","-0.21","-5.12"],["2026-07-08T06:50:00","MDU.AZ","25.55","-2.83","0.25"],["2026-07-08T06:50:00","MDU.BADGERWND","24.46","-3.93","0.26"],["2026-07-08T06:50:00","MDU.BDGRWF2OON","24.46","-3.93","0.26"],["2026-07-08T06:50:00","MDU.BEPC","25.42","-2.95","0.24"],["2026-07-08T06:50:00","MDU.CEDARHLS","25.49","-2.86","0.22"],["2026-07-08T06:50:00","MDU.DIAMNDWILW","25.49","-2.86","0.22"],["2026-07-08T06:50:00","MDU.ELLNDL.MVP","25.08","-3.27","0.22"],["2026-07-08T06:50:00","MDU.ELLNDL_LD","25.16","-3.20","0.23"],["2026-07-08T06:50:00","MDU.ELLNDL_LD2","25.14","-3.22","0.23"],["2026-07-08T06:50:00","MDU.FOXTL.WND","24.89","-3.47","0.23"],["2026-07-08T06:50:00","MDU.GLENDC1","25.50","-2.87","0.24"],["2026-07-08T06:50:00","MDU.GLENDC2","25.50","-2.87","0.24"],["2026-07-08T06:50:00","MDU.GLENULST_6","25.51","-2.88","0.26"],["2026-07-08T06:50:00","MDU.GRE.ELBESS","24.62","-3.77","0.26"],["2026-07-08T06:50:00","MDU.GRE.EMMLOG","24.62","-3.77","0.26"],["2026-07-08T06:50:00","MDU.HESKET_3","25.50","-2.89","0.26"],["2026-07-08T06:50:00","MDU.HESKET_4","25.50","-2.89","0.26"],["2026-07-08T06:50:00","MDU.LEWIS2","25.25","-3.14","0.26"],["2026-07-08T06:50:00","MDU.MCTURB1","25.39","-2.97","0.23"],["2026-07-08T06:50:00","MDU.MDU","25.75","-2.64","0.26"],["2026-07-08T06:50:00","MDU.MERRICOURT","24.88","-3.48","0.23"],["2026-07-08T06:50:00","MDU.MPC","25.17","-3.23","0.27"],["2026-07-08T06:50:00","MDU.NWPS","25.17","-3.23","0.27"],["2026-07-08T06:50:00","MDU.OTP","25.17","-3.23","0.27"],["2026-07-08T06:50:00","MDU.OTPW_1.AZ","25.17","-3.23","0.27"],["2026-07-08T06:50:00","MDU.TATANKA1","24.87","-3.49","0.23"],["2026-07-08T06:50:00","MDU.TSWF1","25.46","-2.84","0.17"],["2026-07-08T06:50:00","MDU.WISHEKNW1","24.45","-3.94","0.26"],["2026-07-08T06:50:00","MEC.ADAIR_W1","25.08","-2.80","-0.25"],["2026-07-08T06:50:00","MEC.ADAMS","24.84","-2.96","-0.33"],["2026-07-08T06:50:00","MEC.ALTM_1.AZ","25.92","-2.13","-0.08"],["2026-07-08T06:50:00","MEC.ALTW","25.99","-2.11","-0.03"],["2026-07-08T06:50:00","MEC.AMES","24.24","-2.63","-1.26"],["2026-07-08T06:50:00","MEC.AMES_1.AZ","24.24","-2.63","-1.26"],["2026-07-08T06:50:00","MEC.AMES_UNIT8","24.23","-2.66","-1.24"],["2026-07-08T06:50:00","MEC.ARBHILL_S","25.09","-2.81","-0.23"],["2026-07-08T06:50:00","MEC.ARBORHL1","25.09","-2.81","-0.23"],["2026-07-08T06:50:00","MEC.ATLN","25.07","-2.81","-0.25"],["2026-07-08T06:50:00","MEC.AZ","26.04","-2.17","0.08"],["2026-07-08T06:50:00","MEC.BEAVERCR","24.84","-3.00","-0.29"],["2026-07-08T06:50:00","MEC.BEPM.CPZD","25.64","-2.31","-0.18"],["2026-07-08T06:50:00","MEC.BEPM_1.AZ","28.44","-1.39","1.70"],["2026-07-08T06:50:00","MEC.BEPM_WS3","25.00","-2.94","-0.19"],["2026-07-08T06:50:00","MEC.BEPM_WS4","25.00","-2.94","-0.19"],["2026-07-08T06:50:00","MEC.CAROL_W1","23.59","-3.65","-0.89"],["2026-07-08T06:50:00","MEC.CAROLL_W2","23.59","-3.65","-0.89"],["2026-07-08T06:50:00","MEC.CC.GDM1","25.26","-2.65","-0.22"],["2026-07-08T06:50:00","MEC.CC.GDM2","25.26","-2.65","-0.22"],["2026-07-08T06:50:00","MEC.CENTURY_1","24.41","-2.85","-0.87"],["2026-07-08T06:50:00","MEC.CFU","28.24","-1.32","1.43"],["2026-07-08T06:50:00","MEC.CFU_1.AZ","28.24","-1.32","1.43"],["2026-07-08T06:50:00","MEC.CFU6","28.28","-1.26","1.41"],["2026-07-08T06:55:00","WPS.WESTON12","29.05","0.16","0.00"],["2026-07-08T06:55:00","WPS.WESTON13","29.05","0.16","0.00"],["2026-07-08T06:55:00","WPS.WESTON14","29.05","0.16","0.00"],["2026-07-08T06:55:00","WPS.WESTON15","29.05","0.16","0.00"],["2026-07-08T06:55:00","WPS.WESTON16","29.05","0.16","0.00"],["2026-07-08T06:55:00","WPS.WESTON17","29.05","0.16","0.00"],["2026-07-08T06:55:00","WPS.WESTON3","28.93","0.04","0.00"],["2026-07-08T06:55:00","WPS.WESTON4","28.95","0.06","0.00"],["2026-07-08T06:55:00","WPS.WPSE","31.05","2.16","0.00"],["2026-07-08T06:55:00","WPS.WPSM","30.12","1.23","0.00"],["2026-07-08T06:55:00","WR","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","WR.MEUC_1.AZ","28.91","0.02","0.00"],["2026-07-08T06:55:00","WR.MEUCFRED1","28.41","-0.48","0.00"],["2026-07-08T06:55:00","WR.MEUCFRED2","28.41","-0.48","0.00"],["2026-07-08T06:55:00","WR.MEUCLADD","27.70","-1.19","0.00"],["2026-07-08T06:55:00","WR.MOWR","28.91","0.02","0.00"],["2026-07-08T06:55:00","WR.MOWR_1.AZ","28.91","0.02","0.00"],["2026-07-08T06:55:00","WR.THAYERLD","28.91","0.02","0.00"],["2026-07-08T06:55:00","YAD","29.52","0.63","0.00"],["2026-07-08T06:55:00","EES.LONSTR1","22.42","-1.24","-5.23"],["2026-07-08T06:55:00","EES.MAGPOWG","23.07","-0.59","-5.23"],["2026-07-08T06:55:00","EES.MCLWS1.ARR","22.58","-1.08","-5.23"],["2026-07-08T06:55:00","EES.MICHOD.ARR","23.31","-0.35","-5.23"],["2026-07-08T06:55:00","EES.MONDUSOLAR","23.21","-0.45","-5.23"],["2026-07-08T06:55:00","EES.MORIL1.ARR","23.52","-0.14","-5.23"],["2026-07-08T06:55:00","EES.MORTN1.ARR","23.61","-0.05","-5.23"],["2026-07-08T06:55:00","EES.MORTN2.ARR","23.61","-0.05","-5.23"],["2026-07-08T06:55:00","EES.MOTIVA_GEN","23.38","-0.28","-5.23"],["2026-07-08T06:55:00","EES.MTCPSCT1","21.33","-2.33","-5.23"],["2026-07-08T06:55:00","EES.MTCPSCT2","21.33","-2.33","-5.23"],["2026-07-08T06:55:00","EES.MTCPSST1","21.31","-2.35","-5.23"],["2026-07-08T06:55:00","EES.NELSON1","22.15","-1.51","-5.23"],["2026-07-08T06:55:00","EES.NELSON2","22.15","-1.51","-5.23"],["2026-07-08T06:55:00","EES.NELSON6","22.15","-1.51","-5.23"],["2026-07-08T06:55:00","EES.NEWTON","22.89","-0.77","-5.23"],["2026-07-08T06:55:00","EES.NEWTON1.AZ","22.89","-0.77","-5.23"],["2026-07-08T06:55:00","EES.NINEM1.ARR","23.09","-0.57","-5.23"],["2026-07-08T06:55:00","EES.NINEM6_CT1","22.89","-0.77","-5.23"],["2026-07-08T06:55:00","EES.NINEM6_CT2","22.89","-0.77","-5.23"],["2026-07-08T06:55:00","EES.NINEM6_ST","23.01","-0.65","-5.23"],["2026-07-08T06:55:00","EES.NINEMILE4","23.06","-0.60","-5.23"],["2026-07-08T06:55:00","EES.NINEMILE5","23.09","-0.57","-5.23"],["2026-07-08T06:55:00","EES.NOPLD","23.26","-0.40","-5.23"],["2026-07-08T06:55:00","EES.NOPS_1","23.27","-0.39","-5.23"],["2026-07-08T06:55:00","EES.NOPS_2","23.27","-0.39","-5.23"],["2026-07-08T06:55:00","EES.NOPS_3","23.27","-0.39","-5.23"],["2026-07-08T06:55:00","EES.NOPS_4","23.24","-0.42","-5.23"],["2026-07-08T06:55:00","EES.NOPS_5","23.24","-0.42","-5.23"],["2026-07-08T06:55:00","EES.NOPS_6","23.24","-0.42","-5.23"],["2026-07-08T06:55:00","EES.NOPS_7","23.24","-0.42","-5.23"],["2026-07-08T06:55:00","EES.NSIDE1.ARR","22.93","-0.73","-5.23"],["2026-07-08T06:55:00","EES.NSIDE2.ARR","22.93","-0.73","-5.23"],["2026-07-08T06:55:00","EES.OAK_RG_GEN","22.20","-1.46","-5.23"],["2026-07-08T06:55:00","EES.OCAPS_1A","23.03","-0.63","-5.23"],["2026-07-08T06:55:00","EES.OCAPS_1B","23.27","-0.39","-5.23"],["2026-07-08T06:55:00","EES.OCAPS_1C","23.21","-0.45","-5.23"],["2026-07-08T06:55:00","EES.OUACH_1","21.99","-1.67","-5.23"],["2026-07-08T06:55:00","EES.OUACH_2","21.99","-1.67","-5.23"],["2026-07-08T06:55:00","EES.OUACH_3","21.99","-1.67","-5.23"],["2026-07-08T06:55:00","EES.OXBOW","22.88","-0.78","-5.23"],["2026-07-08T06:55:00","EES.PANAM1.ARR","23.35","-0.31","-5.23"],["2026-07-08T06:55:00","EES.PERVL1","22.03","-1.63","-5.23"],["2026-07-08T06:55:00","EES.PERVL1.ARR","22.03","-1.63","-5.23"],["2026-07-08T06:55:00","EES.PERVL2.ARR","22.03","-1.63","-5.23"],["2026-07-08T06:55:00","EES.PERVL2_CT","22.03","-1.63","-5.23"],["2026-07-08T06:55:00","EES.PLAHTC.ARR","23.49","-0.17","-5.23"],["2026-07-08T06:55:00","EES.RBRSW2.ARR","22.95","-0.71","-5.23"],["2026-07-08T06:55:00","EES.RBRSW5.ARR","22.86","-0.80","-5.23"],["2026-07-08T06:55:00","EES.RCTHOMAS","22.29","-1.37","-5.23"],["2026-07-08T06:55:00","EES.REXBRW.ARR","22.92","-0.74","-5.23"],["2026-07-08T06:55:00","EES.RICE1","22.45","-1.21","-5.23"],["2026-07-08T06:55:00","EES.RICHD1.ARR","22.81","-0.85","-5.23"],["2026-07-08T06:55:00","EES.RICHD2.ARR","22.81","-0.85","-5.23"],["2026-07-08T06:55:00","EES.RILLA.ARR","22.16","-1.50","-5.23"],["2026-07-08T06:55:00","EES.RVRBEND1","22.75","-0.91","-5.23"],["2026-07-08T06:55:00","EES.SABINE1","23.10","-0.56","-5.23"],["2026-07-08T06:55:00","EES.SABINE3","23.21","-0.45","-5.23"],["2026-07-08T06:55:00","EES.SABINE4","23.03","-0.63","-5.23"],["2026-07-08T06:55:00","EES.SABINE5","23.01","-0.65","-5.23"],["2026-07-08T06:55:00","EES.SAM_DAM_12","22.93","-0.73","-5.23"],["2026-07-08T06:55:00","EES.SAN_JC1_CT","22.23","-1.43","-5.23"],["2026-07-08T06:55:00","EES.SAN_JC2_CT","22.23","-1.43","-5.23"],["2026-07-08T06:55:00","EES.SHEC","22.44","-1.22","-5.23"],["2026-07-08T06:55:00","EES.SLEMCO","23.31","-0.35","-5.23"],["2026-07-08T06:55:00","EES.SLRD","23.41","-0.25","-5.23"],["2026-07-08T06:55:00","EES.SPORT1.ARR","23.10","-0.56","-5.23"],["2026-07-08T06:55:00","EES.SPORT2.ARR","23.10","-0.56","-5.23"],["2026-07-08T06:55:00","EES.SRMPA","22.97","-0.69","-5.23"],["2026-07-08T06:55:00","EES.SRMPA_1.AZ","22.97","-0.69","-5.23"],["2026-07-08T06:55:00","EES.STERL7","21.98","-1.68","-5.23"],["2026-07-08T06:55:00","EES.STJAMES","23.13","-0.53","-5.23"],["2026-07-08T06:55:00","EES.STL115.ARR","21.98","-1.68","-5.23"],["2026-07-08T06:55:00","EES.STLN11.ARR","22.00","-1.66","-5.23"],["2026-07-08T06:55:00","EES.STLNG1.ARR","22.00","-1.66","-5.23"],["2026-07-08T06:55:00","EES.STLNG2.ARR","22.00","-1.66","-5.23"],["2026-07-08T06:55:00","EES.STLNG3.ARR","22.00","-1.66","-5.23"],["2026-07-08T06:55:00","EES.STLNG5.ARR","22.00","-1.66","-5.23"],["2026-07-08T06:55:00","EES.STRSOL","21.96","-1.70","-5.23"],["2026-07-08T06:55:00","EES.SWTZ1.ARR","22.14","-1.52","-5.23"],["2026-07-08T06:55:00","EES.TAFTCOGEN","22.78","-0.88","-5.23"],["2026-07-08T06:55:00","EES.TOL_BEND1","22.49","-1.17","-5.23"],["2026-07-08T06:55:00","EES.TOL_BEND2","22.49","-1.17","-5.23"],["2026-07-08T06:55:00","EES.UCB","22.79","-0.87","-5.23"],["2026-07-08T06:55:00","EES.UCBECO","22.79","-0.87","-5.23"],["2026-07-08T06:55:00","EES.UCBSUP","22.79","-0.87","-5.23"],["2026-07-08T06:55:00","EES.UMBRIELSOL","22.44","-1.22","-5.23"],["2026-07-08T06:55:00","EES.VIDALIA","20.75","-2.91","-5.23"],["2026-07-08T06:55:00","EES.VIGNES.ARR","23.25","-0.41","-5.23"],["2026-07-08T06:55:00","EES.WASHEC_CT1","23.17","-0.49","-5.23"],["2026-07-08T06:55:00","EES.WASHEC_CT2","23.17","-0.49","-5.23"],["2026-07-08T06:55:00","EES.WATRFD2","22.82","-0.84","-5.23"],["2026-07-08T06:55:00","EES.WATRFD3","22.79","-0.87","-5.23"],["2026-07-08T06:55:00","EES.WATRFD4_CT","22.82","-0.84","-5.23"],["2026-07-08T06:55:00","WEC.CCDGTC3","29.65","0.76","0.00"],["2026-07-08T06:55:00","WEC.CCDGTC4","29.65","0.76","0.00"],["2026-07-08T06:55:00","WEC.DAR_SLR1","28.48","-0.60","0.19"],["2026-07-08T06:55:00","WEC.DR.WEPM","29.45","0.56","0.00"],["2026-07-08T06:55:00","WEC.EITM_LZ01","29.09","0.20","0.00"],["2026-07-08T06:55:00","WEC.EITM_LZ02","29.09","0.20","0.00"],["2026-07-08T06:55:00","WEC.EITM_LZ03","29.09","0.20","0.00"],["2026-07-08T06:55:00","WEC.ERG1","28.78","-0.11","0.00"],["2026-07-08T06:55:00","WEC.ERG2","28.78","-0.11","0.00"],["2026-07-08T06:55:00","WEC.ERGS_LD","28.82","-0.07","0.00"],["2026-07-08T06:55:00","WEC.GERMANOT1","29.56","0.67","0.00"],["2026-07-08T06:55:00","WEC.GERMANOT2","29.56","0.67","0.00"],["2026-07-08T06:55:00","WEC.GERMANOT3","29.56","0.67","0.00"],["2026-07-08T06:55:00","WEC.GERMANOT4","29.56","0.67","0.00"],["2026-07-08T06:55:00","WEC.GERMANOT5","29.56","0.67","0.00"],["2026-07-08T06:55:00","WEC.GLACRHLS","30.62","1.54","0.19"],["2026-07-08T06:55:00","WEC.JOU_WMONT","28.73","-0.46","0.30"],["2026-07-08T06:55:00","WEC.KAC_GE5CT","29.34","0.45","0.00"],["2026-07-08T06:55:00","WEC.KAC_ISPP","29.34","0.45","0.00"],["2026-07-08T06:55:00","WEC.KAUCBL.ARR","29.32","0.43","0.00"],["2026-07-08T06:55:00","WEC.KOSH_SLR1","28.68","-0.42","0.21"],["2026-07-08T06:55:00","WEC.LGHTHVT01","29.23","0.34","0.00"],["2026-07-08T06:55:00","WEC.OAKCREKC5","28.96","0.07","0.00"],["2026-07-08T06:55:00","WEC.OCONTFL","30.08","1.19","0.00"],["2026-07-08T06:55:00","WEC.OKCGC6","28.89","0.00","0.00"],["2026-07-08T06:55:00","WEC.OKCGC7","28.76","-0.13","0.00"],["2026-07-08T06:55:00","WEC.OKCGC8","28.76","-0.13","0.00"],["2026-07-08T06:55:00","WEC.PARIS01S1","29.26","0.37","0.00"],["2026-07-08T06:55:00","WEC.PARIS01S2","29.26","0.37","0.00"],["2026-07-08T06:55:00","WEC.PARIS01S3","29.26","0.37","0.00"],["2026-07-08T06:55:00","WEC.PARIS01S4","29.26","0.37","0.00"],["2026-07-08T06:55:00","WEC.PB1AUX","28.83","-0.06","0.00"],["2026-07-08T06:55:00","WEC.PB2AUX","28.83","-0.06","0.00"],["2026-07-08T06:55:00","WEC.PLSNT1.MVP","29.10","0.21","0.00"],["2026-07-08T06:55:00","WEC.PORTWA1CT1","28.59","-0.30","0.00"],["2026-07-08T06:55:00","WEC.PORTWA1CT2","28.59","-0.30","0.00"],["2026-07-08T06:55:00","WEC.PORTWA1ST0","28.64","-0.25","0.00"],["2026-07-08T06:55:00","WEC.PORTWCT1","28.59","-0.30","0.00"],["2026-07-08T06:55:00","WEC.PORTWCT2","28.59","-0.30","0.00"],["2026-07-08T06:55:00","WEC.PORTWST1","28.64","-0.25","0.00"],["2026-07-08T06:55:00","WEC.PS_ESR1","29.26","0.37","0.00"],["2026-07-08T06:55:00","WEC.PS_ESR1_LD","29.26","0.37","0.00"],["2026-07-08T06:55:00","WEC.PS_SLR1","29.26","0.37","0.00"],["2026-07-08T06:55:00","WEC.PTBEACB5","28.83","-0.06","0.00"],["2026-07-08T06:55:00","WEC.PTBHGB1","28.75","-0.14","0.00"],["2026-07-08T06:55:00","WEC.PTBHGB2","28.75","-0.14","0.00"],["2026-07-08T06:55:00","WEC.RBC1","28.77","-0.12","0.00"],["2026-07-08T06:55:00","WEC.ROOT_PIKE","29.09","0.20","0.00"],["2026-07-08T06:55:00","WEC.S","29.42","0.52","0.01"],["2026-07-08T06:55:00","WEC.UNIVEV130","29.04","0.15","0.00"],["2026-07-08T06:55:00","WEC.VALLYGA1","29.41","0.52","0.00"],["2026-07-08T06:55:00","WEC.VALLYGA2","29.45","0.56","0.00"],["2026-07-08T06:55:00","WEC.WEPM_1.AZ","34.38","5.49","0.00"],["2026-07-08T06:55:00","WEC.WEPM_2.AZ","31.44","2.55","0.00"],["2026-07-08T06:55:00","WEC.WPPI","29.77","0.79","0.09"],["2026-07-08T06:55:00","WEC.WPPI_1.AZ","29.72","0.75","0.08"],["2026-07-08T06:55:00","WEC.WPPI_3.AZ","30.19","1.22","0.08"],["2026-07-08T06:55:00","WFEC","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","WPS.AZ","30.12","1.23","0.00"],["2026-07-08T06:55:00","WPS.BDGHLW1S","28.94","-0.26","0.31"],["2026-07-08T06:55:00","WPS.CC.FOX1","28.92","0.03","0.00"],["2026-07-08T06:55:00","WPS.CC.FOX2","28.92","0.03","0.00"],["2026-07-08T06:55:00","WPS.COLUMBIA1","28.51","-0.59","0.21"],["2026-07-08T06:55:00","WPS.COLUMBIA2","28.52","-0.58","0.21"],["2026-07-08T06:55:00","WPS.CRANECREK","27.70","-1.39","0.20"],["2026-07-08T06:55:00","WPS.CUSTEGEN1","30.20","1.31","0.00"],["2026-07-08T06:55:00","WPS.DEPERE","30.21","1.32","0.00"],["2026-07-08T06:55:00","WPS.DPC.WESTN4","28.95","0.06","0.00"],["2026-07-08T06:55:00","WPS.DRR.NWATER","30.36","1.47","0.00"],["2026-07-08T06:55:00","WPS.FORWARD","29.12","0.23","0.00"],["2026-07-08T06:55:00","WPS.FORWARD_LD","29.12","0.23","0.00"],["2026-07-08T06:55:00","WPS.FOX_CT1","28.92","0.03","0.00"],["2026-07-08T06:55:00","WPS.FOX_CT2","28.93","0.04","0.00"],["2026-07-08T06:55:00","WPS.FOX_ST1_1","28.92","0.03","0.00"],["2026-07-08T06:55:00","WPS.FOX_ST1_2","28.92","0.03","0.00"],["2026-07-08T06:55:00","WPS.GLU","29.80","0.91","0.00"],["2026-07-08T06:55:00","WPS.GRFTR.ARR","30.39","1.50","0.00"],["2026-07-08T06:55:00","WPS.HNSATOA","30.17","1.28","0.00"],["2026-07-08T06:55:00","WPS.LAKEFRN95","29.83","0.94","0.00"],["2026-07-08T06:55:00","WPS.LAKEFRN99","29.83","0.94","0.00"],["2026-07-08T06:55:00","WPS.MENOMPK","31.13","2.24","0.00"],["2026-07-08T06:55:00","WPS.MEWD_M1","30.03","1.14","0.00"],["2026-07-08T06:55:00","WPS.MPU","29.90","1.01","0.00"],["2026-07-08T06:55:00","WPS.MPUG_1.AZ","29.90","1.01","0.00"],["2026-07-08T06:55:00","WPS.OCONTO.DPC","30.20","1.31","0.00"],["2026-07-08T06:55:00","WPS.PORTAGE","29.54","0.65","0.00"],["2026-07-08T06:55:00","WPS.PTBEACH_PV","28.95","0.06","0.00"],["2026-07-08T06:55:00","WPS.PULLIAM31","30.36","1.47","0.00"],["2026-07-08T06:55:00","WPS.REDBARN1W","28.72","-0.49","0.32"],["2026-07-08T06:55:00","WPS.TWOCRK1S","28.83","-0.06","0.00"],["2026-07-08T06:55:00","WPS.UMERC","31.05","2.16","0.00"],["2026-07-08T06:55:00","WPS.WEM31","30.92","2.03","0.00"],["2026-07-08T06:55:00","WPS.WEM32","30.84","1.95","0.00"],["2026-07-08T06:55:00","WPS.WEM33","30.84","1.95","0.00"],["2026-07-08T06:55:00","WPS.WESRCE1_LD","29.05","0.16","0.00"],["2026-07-08T06:55:00","WPS.WESRCE2_LD","29.05","0.16","0.00"],["2026-07-08T06:55:00","WPS.WESTON11","29.05","0.16","0.00"],["2026-07-08T06:55:00","MEC.KOSUTH.MVP","24.89","-3.37","-0.63"],["2026-07-08T06:55:00","MEC.LAUREL_1","17.08","-3.50","-8.31"],["2026-07-08T06:55:00","MEC.LOUISA_1","27.54","-1.63","0.28"],["2026-07-08T06:55:00","MEC.LUNDGREN","25.01","-3.18","-0.70"],["2026-07-08T06:55:00","MEC.LUNDQS_1","28.40","-1.48","0.99"],["2026-07-08T06:55:00","MEC.LVED_1.AZ","25.93","-2.24","-0.72"],["2026-07-08T06:55:00","MEC.MACKSBURG","25.47","-2.72","-0.70"],["2026-07-08T06:55:00","MEC.MEAN.LD","26.91","-1.69","-0.29"],["2026-07-08T06:55:00","MEC.MEAN_1.AZ","27.85","0.02","-1.06"],["2026-07-08T06:55:00","MEC.MEAN_10.AZ","27.79","-1.14","0.04"],["2026-07-08T06:55:00","MEC.MEAN_2.AZ","28.62","-0.55","0.28"],["2026-07-08T06:55:00","MEC.MEAN_3.AZ","26.07","-2.23","-0.59"],["2026-07-08T06:55:00","MEC.MEAN_4.AZ","28.21","-1.31","0.63"],["2026-07-08T06:55:00","MEC.MEAN_5.AZ","25.55","-2.64","-0.70"],["2026-07-08T06:55:00","MEC.MEAN_6.AZ","26.40","-1.89","-0.60"],["2026-07-08T06:55:00","MEC.MEAN_7.AZ","25.31","-3.05","-0.53"],["2026-07-08T06:55:00","MEC.MEAN_8.AZ","25.92","-2.25","-0.72"],["2026-07-08T06:55:00","MEC.MECB","26.34","-2.20","-0.35"],["2026-07-08T06:55:00","MEC.MOLCT_14","28.49","-0.66","0.26"],["2026-07-08T06:55:00","MEC.MORNLIGHT","25.44","-2.87","-0.58"],["2026-07-08T06:55:00","MEC.MRES.PELLA","26.08","-2.46","-0.35"],["2026-07-08T06:55:00","MEC.MRES_1.AZ","25.52","-2.77","-0.60"],["2026-07-08T06:55:00","MEC.NEALN_3","25.17","-3.21","-0.51"],["2026-07-08T06:55:00","MEC.NEALS_4","25.18","-3.20","-0.51"],["2026-07-08T06:55:00","MEC.NORTHENG","26.71","-2.18","0.00"],["2026-07-08T06:55:00","MEC.NWHAR_IBR","24.08","-3.86","-0.95"],["2026-07-08T06:55:00","MEC.OAKGRM.MVP","28.20","-0.94","0.25"],["2026-07-08T06:55:00","MEC.OBRIEN","25.01","-3.42","-0.46"],["2026-07-08T06:55:00","MEC.OBRIEN.MVP","25.01","-3.42","-0.46"],["2026-07-08T06:55:00","MEC.ORIENT1","25.49","-2.83","-0.57"],["2026-07-08T06:55:00","MEC.OTTUMWA1","26.37","-2.52","0.00"],["2026-07-08T06:55:00","MEC.PALOALTO1","24.86","-3.46","-0.57"],["2026-07-08T06:55:00","MEC.PELLA","26.16","-2.39","-0.34"],["2026-07-08T06:55:00","MEC.PHEC_1","25.81","-2.44","-0.64"],["2026-07-08T06:55:00","MEC.PHEC_2","25.81","-2.44","-0.64"],["2026-07-08T06:55:00","MEC.PHEC_3","25.81","-2.44","-0.64"],["2026-07-08T06:55:00","MEC.PLYMOUTH1","24.74","-3.67","-0.48"],["2026-07-08T06:55:00","MEC.PMEU_1.AZ","26.16","-2.39","-0.34"],["2026-07-08T06:55:00","MEC.POCHNT_1","24.26","-3.74","-0.89"],["2026-07-08T06:55:00","MEC.PPWIND","24.32","-3.65","-0.92"],["2026-07-08T06:55:00","MEC.PRAIRIE","26.04","-2.61","-0.24"],["2026-07-08T06:55:00","MEC.RHILLS14","25.86","-2.36","-0.67"],["2026-07-08T06:55:00","MEC.RHILLS58","25.86","-2.36","-0.67"],["2026-07-08T06:55:00","MEC.RIVSID.ARR","28.32","-0.84","0.27"],["2026-07-08T06:55:00","MEC.RLGY01","28.43","-0.72","0.26"],["2026-07-08T06:55:00","MEC.ROLLHILL_1","25.31","-3.03","-0.55"],["2026-07-08T06:55:00","MEC.ROLLHILL_2","25.38","-2.96","-0.55"],["2026-07-08T06:55:00","MEC.ROLLHILL_3","25.37","-2.97","-0.55"],["2026-07-08T06:55:00","MEC.RRHP_U1","25.66","-2.88","-0.35"],["2026-07-08T06:55:00","MEC.RRHP_U2","25.66","-2.88","-0.35"],["2026-07-08T06:55:00","MEC.SHENDHILLS","25.59","-2.83","-0.47"],["2026-07-08T06:55:00","MEC.SHENDO_1","26.13","-2.23","-0.53"],["2026-07-08T06:55:00","MEC.SOTHRNHL1","25.50","-2.82","-0.57"],["2026-07-08T06:55:00","MEC.STORMLK_1","25.18","-3.03","-0.68"],["2026-07-08T06:55:00","MEC.SYCAMO_1","25.66","-2.49","-0.74"],["2026-07-08T06:55:00","MEC.SYCAMO_2","25.66","-2.49","-0.74"],["2026-07-08T06:55:00","MEC.UPLS_1.AZ","28.20","-0.96","0.27"],["2026-07-08T06:55:00","MEC.UPLS_2.AZ","26.44","-2.19","-0.26"],["2026-07-08T06:55:00","MEC.VICTRM_1","23.81","-3.97","-1.11"],["2026-07-08T06:55:00","MEC.VIENNA1","14.00","-3.50","-11.39"],["2026-07-08T06:55:00","MEC.WALNUT_W1","25.44","-2.87","-0.58"],["2026-07-08T06:55:00","MEC.WEBSTR.MVP","24.97","-3.18","-0.74"],["2026-07-08T06:55:00","MEC.WELLSBURG","20.76","-3.29","-4.84"],["2026-07-08T06:55:00","MEC.WSEC3","25.44","-2.94","-0.51"],["2026-07-08T06:55:00","MEC.WSEC4","25.44","-2.94","-0.51"],["2026-07-08T06:55:00","MGE.AZ","29.36","0.25","0.22"],["2026-07-08T06:55:00","MGE.BLT_ESR1","29.50","0.39","0.22"],["2026-07-08T06:55:00","MGE.BLTPLTG6","29.50","0.39","0.22"],["2026-07-08T06:55:00","MGE.BLTPLTG7","29.50","0.39","0.22"],["2026-07-08T06:55:00","MGE.CARDNL.MVP","28.77","-0.35","0.23"],["2026-07-08T06:55:00","MGE.DANE_CTY","29.20","0.09","0.22"],["2026-07-08T06:55:00","MGE.DRR.DG01","29.37","0.26","0.22"],["2026-07-08T06:55:00","MGE.DRR.DG02","29.37","0.26","0.22"],["2026-07-08T06:55:00","MGE.DRR.DG03","29.37","0.26","0.22"],["2026-07-08T06:55:00","MGE.DRR.DG04","29.37","0.26","0.22"],["2026-07-08T06:55:00","MGE.DRR.DG05","29.37","0.26","0.22"],["2026-07-08T06:55:00","MGE.DRR.DG06","29.37","0.26","0.22"],["2026-07-08T06:55:00","MGE.DRR.DG07","29.37","0.26","0.22"],["2026-07-08T06:55:00","MGE.DRR.DG08","29.37","0.26","0.22"],["2026-07-08T06:55:00","MGE.DRR.DG09","29.37","0.26","0.22"],["2026-07-08T06:55:00","MGE.DRR.DG10","29.37","0.26","0.22"],["2026-07-08T06:55:00","MGE.HERMSDORF","29.33","0.22","0.22"],["2026-07-08T06:55:00","MGE.HKP_ESR1","29.08","-0.03","0.22"],["2026-07-08T06:55:00","MGE.JOUCOLUM1","28.51","-0.59","0.21"],["2026-07-08T06:55:00","MGE.JOUCOLUM2","28.52","-0.58","0.21"],["2026-07-08T06:55:00","MGE.LRRGTOT","30.38","1.49","0.00"],["2026-07-08T06:55:00","MGE.MGE","29.36","0.25","0.22"],["2026-07-08T06:55:00","MGE.MOREY","29.15","0.04","0.22"],["2026-07-08T06:55:00","MGE.OBRIEN_N","29.20","0.09","0.22"],["2026-07-08T06:55:00","MGE.OBRIEN_S","29.20","0.09","0.22"],["2026-07-08T06:55:00","MGE.OBRIEN_W","29.14","0.03","0.22"],["2026-07-08T06:55:00","MGE.PINE_HILL","29.06","-0.06","0.23"],["2026-07-08T06:55:00","MGE.SIX_MILE","29.08","-0.03","0.22"],["2026-07-08T06:55:00","MGE.SSD_ESR1","29.14","0.03","0.22"],["2026-07-08T06:55:00","MGE.SSD_ESR2","29.14","0.03","0.22"],["2026-07-08T06:55:00","MGE.SSD_SLR1","29.14","0.03","0.22"],["2026-07-08T06:55:00","LEPA.MRCTY.ARR","23.67","0.01","-5.23"],["2026-07-08T06:55:00","LEPA.MURRAY","20.75","-2.91","-5.23"],["2026-07-08T06:55:00","LES","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","LGEE","29.95","1.06","0.00"],["2026-07-08T06:55:00","LOUISIANA.HUB","23.33","-0.33","-5.23"],["2026-07-08T06:55:00","MDU.AZ","25.90","-2.79","-0.20"],["2026-07-08T06:55:00","MDU.BADGERWND","24.77","-3.93","-0.19"],["2026-07-08T06:55:00","MDU.BDGRWF2OON","24.77","-3.93","-0.19"],["2026-07-08T06:55:00","MDU.BEPC","25.78","-2.91","-0.20"],["2026-07-08T06:55:00","MDU.CEDARHLS","25.85","-2.83","-0.21"],["2026-07-08T06:55:00","MDU.DIAMNDWILW","25.85","-2.83","-0.21"],["2026-07-08T06:55:00","MDU.ELLNDL.MVP","25.45","-3.22","-0.22"],["2026-07-08T06:55:00","MDU.ELLNDL_LD","25.53","-3.14","-0.22"],["2026-07-08T06:55:00","MDU.ELLNDL_LD2","25.51","-3.16","-0.22"],["2026-07-08T06:55:00","MDU.FOXTL.WND","25.25","-3.42","-0.22"],["2026-07-08T06:55:00","MDU.GLENDC1","25.86","-2.83","-0.20"],["2026-07-08T06:55:00","MDU.GLENDC2","25.86","-2.83","-0.20"],["2026-07-08T06:55:00","MDU.GLENULST_6","25.86","-2.84","-0.19"],["2026-07-08T06:55:00","MDU.GRE.ELBESS","24.94","-3.76","-0.19"],["2026-07-08T06:55:00","MDU.GRE.EMMLOG","24.94","-3.76","-0.19"],["2026-07-08T06:55:00","MDU.HESKET_3","25.85","-2.85","-0.19"],["2026-07-08T06:55:00","MDU.HESKET_4","25.85","-2.85","-0.19"],["2026-07-08T06:55:00","MDU.LEWIS2","25.59","-3.11","-0.19"],["2026-07-08T06:55:00","MDU.MCTURB1","25.75","-2.94","-0.20"],["2026-07-08T06:55:00","MDU.MDU","26.10","-2.61","-0.18"],["2026-07-08T06:55:00","MDU.MERRICOURT","25.24","-3.43","-0.22"],["2026-07-08T06:55:00","MDU.MPC","25.50","-3.21","-0.18"],["2026-07-08T06:55:00","MDU.NWPS","25.50","-3.21","-0.18"],["2026-07-08T06:55:00","MDU.OTP","25.50","-3.21","-0.18"],["2026-07-08T06:55:00","MDU.OTPW_1.AZ","25.50","-3.21","-0.18"],["2026-07-08T06:55:00","MDU.TATANKA1","25.23","-3.44","-0.22"],["2026-07-08T06:55:00","MDU.TSWF1","25.85","-2.80","-0.24"],["2026-07-08T06:55:00","MDU.WISHEKNW1","24.77","-3.93","-0.19"],["2026-07-08T06:55:00","MEC.ADAIR_W1","25.50","-2.78","-0.61"],["2026-07-08T06:55:00","MEC.ADAMS","25.30","-2.93","-0.66"],["2026-07-08T06:55:00","MEC.ALTM_1.AZ","26.26","-2.14","-0.49"],["2026-07-08T06:55:00","MEC.ALTW","26.30","-2.14","-0.45"],["2026-07-08T06:55:00","MEC.AMES","24.58","-2.67","-1.64"],["2026-07-08T06:55:00","MEC.AMES_1.AZ","24.58","-2.67","-1.64"],["2026-07-08T06:55:00","MEC.AMES_UNIT8","24.57","-2.70","-1.62"],["2026-07-08T06:55:00","MEC.ARBHILL_S","25.47","-2.82","-0.60"],["2026-07-08T06:55:00","MEC.ARBORHL1","25.47","-2.82","-0.60"],["2026-07-08T06:55:00","MEC.ATLN","25.52","-2.77","-0.60"],["2026-07-08T06:55:00","MEC.AZ","26.34","-2.20","-0.35"],["2026-07-08T06:55:00","MEC.BEAVERCR","25.18","-3.03","-0.68"],["2026-07-08T06:55:00","MEC.BEPM.CPZD","26.07","-2.25","-0.57"],["2026-07-08T06:55:00","MEC.BEPM_1.AZ","28.60","-1.43","1.14"],["2026-07-08T06:55:00","MEC.BEPM_WS3","25.44","-2.94","-0.51"],["2026-07-08T06:55:00","MEC.BEPM_WS4","25.44","-2.94","-0.51"],["2026-07-08T06:55:00","MEC.CAROL_W1","23.93","-3.70","-1.26"],["2026-07-08T06:55:00","MEC.CAROLL_W2","23.93","-3.70","-1.26"],["2026-07-08T06:55:00","MEC.CC.GDM1","25.60","-2.68","-0.61"],["2026-07-08T06:55:00","MEC.CC.GDM2","25.60","-2.68","-0.61"],["2026-07-08T06:55:00","MEC.CENTURY_1","24.69","-2.90","-1.30"],["2026-07-08T06:55:00","MEC.CFU","28.41","-1.36","0.88"],["2026-07-08T06:55:00","MEC.CFU_1.AZ","28.42","-1.36","0.89"],["2026-07-08T06:55:00","MEC.CFU6","28.46","-1.29","0.86"],["2026-07-08T06:55:00","MEC.CFU7","28.46","-1.29","0.86"],["2026-07-08T06:55:00","MEC.CHASCS_W","27.09","-1.80","0.00"],["2026-07-08T06:55:00","MEC.CHASCS1","27.09","-1.80","0.00"],["2026-07-08T06:55:00","MEC.CHASCS2","27.09","-1.80","0.00"],["2026-07-08T06:55:00","MEC.CHICKASAW","27.85","-1.49","0.45"],["2026-07-08T06:55:00","MEC.CLIPR1","24.98","-3.20","-0.71"],["2026-07-08T06:55:00","MEC.CMMPA.ELD","28.20","-0.96","0.27"],["2026-07-08T06:55:00","MEC.CMMPA.MONT","26.44","-2.19","-0.26"],["2026-07-08T06:55:00","MEC.COMP.ARR","25.89","-2.46","-0.54"],["2026-07-08T06:55:00","MEC.CONTRAIL1","25.68","-2.68","-0.53"],["2026-07-08T06:55:00","MEC.CORALV1","27.94","-1.32","0.37"],["2026-07-08T06:55:00","MEC.CORALV2","27.94","-1.32","0.37"],["2026-07-08T06:55:00","MEC.CORALV3","27.94","-1.32","0.37"],["2026-07-08T06:55:00","MEC.CORALV4","27.94","-1.32","0.37"],["2026-07-08T06:55:00","MEC.DIAMNDTR1","27.06","-1.83","0.00"],["2026-07-08T06:55:00","MEC.DR.CFU_ECG","28.42","-1.46","0.99"],["2026-07-08T06:55:00","MEC.DR.CFU_SM","28.46","-1.29","0.86"],["2026-07-08T06:55:00","MEC.DR.RIA","28.51","-0.64","0.26"],["2026-07-08T06:55:00","MEC.ECLIPSE1","25.40","-2.91","-0.58"],["2026-07-08T06:55:00","MEC.EL_FARM_1","28.60","-1.43","1.14"],["2026-07-08T06:55:00","MEC.EL_FARM_2","28.58","-1.45","1.14"],["2026-07-08T06:55:00","MEC.EL_FARM_3","28.51","-1.45","1.07"],["2026-07-08T06:55:00","MEC.FARMER","25.59","-2.83","-0.47"],["2026-07-08T06:55:00","MEC.GDMEC_1","25.61","-2.67","-0.61"],["2026-07-08T06:55:00","MEC.GDMEC_1_3","25.59","-2.69","-0.61"],["2026-07-08T06:55:00","MEC.GDMEC_2","25.61","-2.67","-0.61"],["2026-07-08T06:55:00","MEC.GDMEC_2_3","25.59","-2.69","-0.61"],["2026-07-08T06:55:00","MEC.GENESEO","26.46","-2.10","-0.33"],["2026-07-08T06:55:00","MEC.GLACIERS","24.91","-3.50","-0.48"],["2026-07-08T06:55:00","MEC.HCPD.ABRN","27.85","0.02","-1.06"],["2026-07-08T06:55:00","MEC.HIGHLAND1","24.79","-3.63","-0.47"],["2026-07-08T06:55:00","MEC.HIGHLAND2","24.79","-3.63","-0.47"],["2026-07-08T06:55:00","MEC.HIGHLAND3","24.85","-3.57","-0.47"],["2026-07-08T06:55:00","MEC.HOLLIDAYCR","24.70","-3.24","-0.95"],["2026-07-08T06:55:00","MEC.HRTDV2.WND","25.47","-2.84","-0.58"],["2026-07-08T06:55:00","MEC.IDAGROVE","24.67","-3.63","-0.59"],["2026-07-08T06:55:00","MEC.IDAGROVEW","24.75","-3.56","-0.58"],["2026-07-08T06:55:00","MEC.IVESTER","20.77","-3.28","-4.84"],["2026-07-08T06:55:00","MEC.KNOXIN_1","27.14","-1.39","-0.36"],["2026-07-08T06:55:00","MGE.SSD_SLR2","29.14","0.03","0.22"],["2026-07-08T06:55:00","MGE.STRIX","29.14","0.03","0.22"],["2026-07-08T06:55:00","MGE.TYTO","29.36","0.25","0.22"],["2026-07-08T06:55:00","MGE.WCCF","29.52","0.41","0.22"],["2026-07-08T06:55:00","MGE.WMARIN034","30.84","1.95","0.00"],["2026-07-08T06:55:00","MGE.WMD_ESR1","28.90","-0.21","0.22"],["2026-07-08T06:55:00","MHEB","27.67","-1.22","0.00"],["2026-07-08T06:55:00","MHEB_EAR","28.91","0.02","0.00"],["2026-07-08T06:55:00","MICHIGAN.HUB","30.49","1.60","0.00"],["2026-07-08T06:55:00","MINN.HUB","27.57","-1.32","0.00"],["2026-07-08T06:55:00","MIUP.ARCP","34.38","5.49","0.00"],["2026-07-08T06:55:00","MIUP.BRULEGHYD","30.72","1.83","0.00"],["2026-07-08T06:55:00","MIUP.CHALKHILL","30.71","1.82","0.00"],["2026-07-08T06:55:00","MIUP.CLOV","34.38","5.49","0.00"],["2026-07-08T06:55:00","MIUP.CLVHDRTN1","35.18","6.29","0.00"],["2026-07-08T06:55:00","MIUP.DETRDBN1","36.45","7.56","0.00"],["2026-07-08T06:55:00","MIUP.DFTR13N1","35.15","6.26","0.00"],["2026-07-08T06:55:00","MIUP.FAIRBNKS1","32.13","3.24","0.00"],["2026-07-08T06:55:00","MIUP.GARSPV1","32.17","3.28","0.00"],["2026-07-08T06:55:00","MIUP.GARSPV2","32.17","3.28","0.00"],["2026-07-08T06:55:00","MIUP.GARWND1","32.17","3.28","0.00"],["2026-07-08T06:55:00","MIUP.GARWND2","32.17","3.28","0.00"],["2026-07-08T06:55:00","MIUP.KUESTER11","31.02","2.13","0.00"],["2026-07-08T06:55:00","MIUP.KUESTER12","31.02","2.13","0.00"],["2026-07-08T06:55:00","MIUP.KUESTER13","31.02","2.13","0.00"],["2026-07-08T06:55:00","MIUP.KUESTER14","31.02","2.13","0.00"],["2026-07-08T06:55:00","MIUP.KUESTER25","31.07","2.18","0.00"],["2026-07-08T06:55:00","MIUP.KUESTER26","31.07","2.18","0.00"],["2026-07-08T06:55:00","MIUP.KUESTER27","31.07","2.18","0.00"],["2026-07-08T06:55:00","MIUP.LITTLQUIN","30.60","1.71","0.00"],["2026-07-08T06:55:00","MIUP.MAGAZESH","34.64","5.75","0.00"],["2026-07-08T06:55:00","MIUP.MANSTQN1","32.66","3.77","0.00"],["2026-07-08T06:55:00","MIUP.MARQ","31.24","2.35","0.00"],["2026-07-08T06:55:00","MIUP.MICHIGMF","30.66","1.77","0.00"],["2026-07-08T06:55:00","MIUP.MIHM11","32.41","3.52","0.00"],["2026-07-08T06:55:00","MIUP.MIHM12","32.41","3.52","0.00"],["2026-07-08T06:55:00","MIUP.MIHM13","32.41","3.52","0.00"],["2026-07-08T06:55:00","MIUP.NEWQUINES","30.71","1.82","0.00"],["2026-07-08T06:55:00","MIUP.NWLB","34.05","5.16","0.00"],["2026-07-08T06:55:00","MIUP.PEAVYFALL","30.87","1.98","0.00"],["2026-07-08T06:55:00","MIUP.PRESQ.ARR","31.03","2.14","0.00"],["2026-07-08T06:55:00","MIUP.RBRTS.ARR","34.05","5.16","0.00"],["2026-07-08T06:55:00","MIUP.RNGD_SLR","31.18","2.29","0.00"],["2026-07-08T06:55:00","MIUP.TILDEN","31.77","2.88","0.00"],["2026-07-08T06:55:00","MIUP.TWINFALLS","30.55","1.66","0.00"],["2026-07-08T06:55:00","MIUP.UMERC","31.16","2.27","0.00"],["2026-07-08T06:55:00","MIUP.WEPM","31.08","2.19","0.00"],["2026-07-08T06:55:00","MIUP.WHITERAPD","30.60","1.71","0.00"],["2026-07-08T06:55:00","MIUP.WOLV","32.45","3.56","0.00"],["2026-07-08T06:55:00","MIUP.WPPI","31.18","2.29","0.00"],["2026-07-08T06:55:00","MIUP.WPSE","31.16","2.27","0.00"],["2026-07-08T06:55:00","MOGEN1.AGG","27.92","-0.97","0.00"],["2026-07-08T06:55:00","MOGEN2.AGG","28.52","-0.37","0.00"],["2026-07-08T06:55:00","MP.AEPE14","27.77","-1.12","0.00"],["2026-07-08T06:55:00","MP.AEPE20","27.77","-1.12","0.00"],["2026-07-08T06:55:00","MP.AEPE50","27.77","-1.12","0.00"],["2026-07-08T06:55:00","MP.AZ","27.42","-1.47","0.00"],["2026-07-08T06:55:00","MP.BISON1","25.73","-2.98","-0.18"],["2026-07-08T06:55:00","MP.BISON5","25.73","-2.98","-0.18"],["2026-07-08T06:55:00","MP.BLNCHR123","27.58","-1.31","0.00"],["2026-07-08T06:55:00","MP.BOS233","25.41","-3.48","0.00"],["2026-07-08T06:55:00","MP.DLPLOAD","28.84","-0.05","0.00"],["2026-07-08T06:55:00","MP.DR.JFK","27.77","-1.12","0.00"],["2026-07-08T06:55:00","MP.FONDLA1","27.89","-1.00","0.00"],["2026-07-08T06:55:00","MP.G_ULLIN.WND","25.73","-2.98","-0.18"],["2026-07-08T06:55:00","MP.HIBBAR3","27.93","-0.96","0.00"],["2026-07-08T06:55:00","MP.HIBBAR4","27.99","-0.90","0.00"],["2026-07-08T06:55:00","MP.HPUGEN356","26.26","-2.63","0.00"],["2026-07-08T06:55:00","MP.HPULOAD","26.26","-2.63","0.00"],["2026-07-08T06:55:00","MP.HVDCE","27.69","-1.20","0.00"],["2026-07-08T06:55:00","MP.HVDCW","25.74","-2.97","-0.18"],["2026-07-08T06:55:00","MP.LASKIN1","26.75","-2.14","0.00"],["2026-07-08T06:55:00","MP.LASKIN2","26.77","-2.12","0.00"],["2026-07-08T06:55:00","MP.MP","27.38","-1.51","0.00"],["2026-07-08T06:55:00","MP.MP_BOS4","25.41","-3.48","0.00"],["2026-07-08T06:55:00","MP.MPM_1.AZ","26.26","-2.63","0.00"],["2026-07-08T06:55:00","MP.MPM_2.AZ","26.26","-2.63","0.00"],["2026-07-08T06:55:00","MP.MRES","27.47","-1.42","0.00"],["2026-07-08T06:55:00","MP.OLIVER12","25.74","-2.97","-0.18"],["2026-07-08T06:55:00","MP.TACHB1","28.96","0.07","0.00"],["2026-07-08T06:55:00","MP.TACHB2","28.96","0.07","0.00"],["2026-07-08T06:55:00","MP.TACRIDGE1","26.40","-2.49","0.00"],["2026-07-08T06:55:00","MP.THOMSON","27.90","-0.99","0.00"],["2026-07-08T06:55:00","MP.WPPI_BOS4","25.41","-3.48","0.00"],["2026-07-08T06:55:00","MPS","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","MPS.CROSSROAD1","29.23","0.34","0.00"],["2026-07-08T06:55:00","MPS.CROSSROAD2","29.23","0.34","0.00"],["2026-07-08T06:55:00","MPS.CROSSROAD3","29.23","0.34","0.00"],["2026-07-08T06:55:00","MPS.CROSSROAD4","29.23","0.34","0.00"],["2026-07-08T06:55:00","MPW.AZ","28.81","-0.35","0.27"],["2026-07-08T06:55:00","MPW.MPW","28.81","-0.35","0.27"],["2026-07-08T06:55:00","MPW.UNIT_7","28.80","-0.36","0.27"],["2026-07-08T06:55:00","MPW.UNIT_8","28.80","-0.36","0.27"],["2026-07-08T06:55:00","MPW.UNIT_9","28.69","-0.46","0.26"],["2026-07-08T06:55:00","MS.HUB","23.03","-0.63","-5.23"],["2026-07-08T06:55:00","NIPS.AM","29.46","0.57","0.00"],["2026-07-08T06:55:00","NIPS.AZ","29.46","0.57","0.00"],["2026-07-08T06:55:00","NIPS.BAILY.ARR","29.26","0.37","0.00"],["2026-07-08T06:55:00","NIPS.BCWF.SIG","29.52","0.63","0.00"],["2026-07-08T06:55:00","NIPS.BENTONCO","29.52","0.63","0.00"],["2026-07-08T06:55:00","NIPS.BP","29.46","0.57","0.00"],["2026-07-08T06:55:00","NIPS.BURROAK.H","29.42","0.53","0.00"],["2026-07-08T06:55:00","NIPS.BURROAK.L","29.45","0.56","0.00"],["2026-07-08T06:55:00","NIPS.CARGILL","29.46","0.57","0.00"],["2026-07-08T06:55:00","NIPS.CARPNTRWF","29.34","0.45","0.00"],["2026-07-08T06:55:00","NIPS.CAVALRYBS","29.33","0.44","0.00"],["2026-07-08T06:55:00","NIPS.CAVALRYSF","29.33","0.44","0.00"],["2026-07-08T06:55:00","NIPS.CC.WHITN","28.82","-0.07","0.00"],["2026-07-08T06:55:00","NIPS.DUNNBR1SF","29.00","0.11","0.00"],["2026-07-08T06:55:00","NIPS.DUNNBR2BS","29.13","0.24","0.00"],["2026-07-08T06:55:00","NIPS.DUNNBR2SF","29.13","0.24","0.00"],["2026-07-08T06:55:00","NIPS.ERC_TEST","29.46","0.57","0.00"],["2026-07-08T06:55:00","NIPS.EWNMAC.NU","29.47","0.58","0.00"],["2026-07-08T06:55:00","NIPS.HWND1.IPL","29.51","0.62","0.00"],["2026-07-08T06:55:00","NIPS.IMPA","30.54","1.65","0.00"],["2026-07-08T06:55:00","NIPS.IMPA_1.AZ","30.80","1.91","0.00"],["2026-07-08T06:55:00","NIPS.INCRMLSP","29.33","0.44","0.00"],["2026-07-08T06:55:00","NIPS.INCROSWF","29.34","0.45","0.00"],["2026-07-08T06:55:00","NIPS.INCROSWF2","29.34","0.45","0.00"],["2026-07-08T06:55:00","NIPS.JASPERCO","29.12","0.23","0.00"],["2026-07-08T06:55:00","NIPS.LAKES","28.67","-0.22","0.00"],["2026-07-08T06:55:00","NIPS.MCHCP.ARR","29.68","0.79","0.00"],["2026-07-08T06:55:00","NIPS.MICHCP12","29.16","0.27","0.00"],["2026-07-08T06:55:00","NIPS.MITCH.ARR","29.03","0.14","0.00"],["2026-07-08T06:55:00","NIPS.MNTIC2.NU","29.30","0.41","0.00"],["2026-07-08T06:55:00","NIPS.MUNSTR.LN","28.96","0.07","0.00"],["2026-07-08T06:55:00","NIPS.NIPS","29.46","0.57","0.00"],["2026-07-08T06:55:00","NIPS.NLMK","29.46","0.57","0.00"],["2026-07-08T06:55:00","NIPS.NORWAPNOR","29.38","0.49","0.00"],["2026-07-08T06:55:00","NIPS.OAKDAPOAK","29.52","0.63","0.00"],["2026-07-08T06:55:00","NIPS.PRATTIND","29.46","0.57","0.00"],["2026-07-08T06:55:00","NIPS.PRAXAIR","29.46","0.57","0.00"],["2026-07-08T06:55:00","NIPS.REYNO.MVP","29.39","0.50","0.00"],["2026-07-08T06:55:00","NIPS.ROSEWRWF","29.32","0.43","0.00"],["2026-07-08T06:55:00","NIPS.SCHAHP16A","29.06","0.17","0.00"],["2026-07-08T06:55:00","NIPS.SCHAHP16B","29.06","0.17","0.00"],["2026-07-08T06:55:00","NIPS.SCHAHP17","29.11","0.22","0.00"],["2026-07-08T06:55:00","NIPS.SCHAHP18","29.11","0.22","0.00"],["2026-07-08T06:55:00","NIPS.STJOHN.LN","28.97","0.08","0.00"],["2026-07-08T06:55:00","NIPS.USS","29.46","0.57","0.00"],["2026-07-08T06:55:00","NIPS.WHITNGT1","28.82","-0.07","0.00"],["2026-07-08T06:55:00","NIPS.WHITNGT2","28.82","-0.07","0.00"],["2026-07-08T06:55:00","NIPS.WHITNST","28.82","-0.07","0.00"],["2026-07-08T06:55:00","NIPS.WVPA","30.12","1.23","0.00"],["2026-07-08T06:55:00","NIPS.WVPA_1.AZ","30.15","1.26","0.00"],["2026-07-08T06:55:00","NPPD","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","NSP.ADAMSWD1","28.11","-0.78","0.00"],["2026-07-08T06:55:00","NSP.AEPE11","30.14","1.25","0.00"],["2026-07-08T06:55:00","NSP.AEPE13","30.14","1.25","0.00"],["2026-07-08T06:55:00","NSP.AEPE18","28.73","-0.16","0.00"],["2026-07-08T06:55:00","NSP.AEPE3","30.71","1.82","0.00"],["2026-07-08T06:55:00","NSP.AEPE4","30.14","1.25","0.00"],["2026-07-08T06:55:00","NSP.AEPE5","30.14","1.25","0.00"],["2026-07-08T06:55:00","NSP.AEPE8","30.14","1.25","0.00"],["2026-07-08T06:55:00","NSP.AGASSIZBE","27.00","-1.89","0.00"],["2026-07-08T06:55:00","NSP.ALDRIHERC","27.73","-1.16","0.00"],["2026-07-08T06:55:00","NSP.ANSON2","25.56","-2.97","-0.36"],["2026-07-08T06:55:00","NSP.ANSON3","25.56","-2.97","-0.36"],["2026-07-08T06:55:00","NSP.ANSON4","25.56","-2.97","-0.36"],["2026-07-08T06:55:00","NSP.AZ","27.85","-1.02","-0.02"],["2026-07-08T06:55:00","NSP.BAYFRN5","28.96","0.07","0.00"],["2026-07-08T06:55:00","NSP.BAYFRN6","28.96","0.07","0.00"],["2026-07-08T06:55:00","NSP.BE","26.37","-2.31","-0.21"],["2026-07-08T06:55:00","NSP.BE1","26.37","-2.31","-0.21"],["2026-07-08T06:55:00","NSP.BE2","26.37","-2.31","-0.21"],["2026-07-08T06:55:00","NSP.BELW_1.AZ","26.37","-2.31","-0.21"],["2026-07-08T06:55:00","NSP.BEPC","26.94","-1.95","0.00"],["2026-07-08T06:55:00","NSP.BIGBLUE","25.95","-2.73","-0.21"],["2026-07-08T06:55:00","NSP.BIGFALL_A","29.95","1.06","0.00"],["2026-07-08T06:55:00","NSP.BLKBROOK","30.20","1.31","0.00"],["2026-07-08T06:55:00","NSP.BLKDO2","27.01","-1.88","0.00"],["2026-07-08T06:55:00","NSP.BLKDO5","27.07","-1.82","0.00"],["2026-07-08T06:55:00","NSP.BLKDO6","27.66","-1.23","0.00"],["2026-07-08T06:55:00","NSP.BLUE_LK_09","27.30","-1.59","0.00"],["2026-07-08T06:55:00","NSP.BLUE_LK_10","27.30","-1.59","0.00"],["2026-07-08T06:55:00","NSP.BLUE_LK_11","27.30","-1.59","0.00"],["2026-07-08T06:55:00","NSP.BLUE_LK7","27.30","-1.59","0.00"],["2026-07-08T06:55:00","NSP.BLUE_LK8","27.30","-1.59","0.00"],["2026-07-08T06:55:00","NSP.BLUE1.ARR","27.30","-1.59","0.00"],["2026-07-08T06:55:00","NSP.BLUE2.ARR","27.30","-1.59","0.00"],["2026-07-08T06:55:00","NSP.BLUE4.ARR","27.30","-1.59","0.00"],["2026-07-08T06:55:00","NSP.BR_DIR_TR1","24.23","-4.39","-0.27"],["2026-07-08T06:55:00","NSP.BRGSRD.MVP","28.44","-0.45","0.00"],["2026-07-08T06:55:00","NSP.BSTAR1.WND","25.45","-3.20","-0.24"],["2026-07-08T06:55:00","NSP.BSTAR2.WND","25.45","-3.20","-0.24"],["2026-07-08T06:55:00","NSP.BUFFR_TR1","24.23","-4.39","-0.27"],["2026-07-08T06:55:00","NSP.BUFFR_TR2","24.24","-4.38","-0.27"],["2026-07-08T06:55:00","NSP.CANFLSG1","27.60","-1.29","0.00"],["2026-07-08T06:55:00","NSP.CANFLSG2","27.60","-1.29","0.00"],["2026-07-08T06:55:00","NSP.CC.BLKD52","27.04","-1.85","0.00"],["2026-07-08T06:55:00","NSP.CC.HIBRDGE","27.22","-1.67","0.00"],["2026-07-08T06:55:00","NSP.CC.MANKTO","25.88","-2.82","-0.19"],["2026-07-08T06:55:00","NSP.CC.RIVRSD","27.69","-1.20","0.00"],["2026-07-08T06:55:00","NSP.CEDARFAL","29.60","0.71","0.00"],["2026-07-08T06:55:00","AMIL.CCG_5.AZ","28.94","0.05","0.00"],["2026-07-08T06:55:00","AMIL.CEEA","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.CFFN.ARR","28.58","-0.31","0.00"],["2026-07-08T06:55:00","AMIL.CFSF","28.64","-0.25","0.00"],["2026-07-08T06:55:00","AMIL.CHEL","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.CHEL_1","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.CILC.AZ","28.91","0.02","0.00"],["2026-07-08T06:55:00","AMIL.CILC.BOC","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.CIPS","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.CIPS.AZ","28.91","0.02","0.00"],["2026-07-08T06:55:00","AMIL.CIPS.BOC","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.CIPS.ROB","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.CLAY_1.AZ","29.29","0.40","0.00"],["2026-07-08T06:55:00","AMIL.CLINTO51","28.53","-0.36","0.00"],["2026-07-08T06:55:00","AMIL.CLVW","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.CNE","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.COG_ACOGG","29.48","-0.43","1.02"],["2026-07-08T06:55:00","AMIL.CONC","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.COOKSMILL","28.84","-0.05","0.00"],["2026-07-08T06:55:00","AMIL.COSF_BF","28.52","-0.37","0.00"],["2026-07-08T06:55:00","AMIL.COSF_SF","28.52","-0.37","0.00"],["2026-07-08T06:55:00","AMIL.CPW_GS","29.31","0.42","0.00"],["2026-07-08T06:55:00","AMIL.CRCDCK","28.76","-0.13","0.00"],["2026-07-08T06:55:00","AMIL.CSTN3","28.52","-0.37","0.00"],["2026-07-08T06:55:00","AMIL.CSTNCTG1","28.51","-0.38","0.00"],["2026-07-08T06:55:00","AMIL.CSTNCTG2","28.41","-0.48","0.00"],["2026-07-08T06:55:00","AMIL.DAYTON","29.18","0.29","0.00"],["2026-07-08T06:55:00","AMIL.DBDSOL","28.49","-0.40","0.00"],["2026-07-08T06:55:00","AMIL.DEB.NAH","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.DEB_ALTON","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.DER","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.DESY1","28.50","-0.39","0.00"],["2026-07-08T06:55:00","AMIL.DEWITT","28.81","-0.08","0.00"],["2026-07-08T06:55:00","AMIL.DP","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.DR.ADM","28.77","-0.12","0.00"],["2026-07-08T06:55:00","AMIL.DR.AEMILL","28.91","0.02","0.00"],["2026-07-08T06:55:00","AMIL.DR.ALTON","28.52","-0.37","0.00"],["2026-07-08T06:55:00","AMIL.DR.AREP1","28.81","-0.08","0.00"],["2026-07-08T06:55:00","AMIL.DR.ASFK","28.67","-0.22","0.00"],["2026-07-08T06:55:00","AMIL.DR.BRAD","28.91","0.02","0.00"],["2026-07-08T06:55:00","AMIL.DR.CIVC","28.95","0.06","0.00"],["2026-07-08T06:55:00","AMIL.DR.EIU","29.03","0.14","0.00"],["2026-07-08T06:55:00","AMIL.DR.ETRN","28.89","0.00","0.00"],["2026-07-08T06:55:00","AMIL.DR.FPLP","28.62","-0.27","0.00"],["2026-07-08T06:55:00","AMIL.DR.ISU2","28.88","-0.01","0.00"],["2026-07-08T06:55:00","AMIL.DR.JPPA","29.09","0.20","0.00"],["2026-07-08T06:55:00","AMIL.DR.LCLN","29.64","0.75","0.00"],["2026-07-08T06:55:00","AMIL.DR.MES","29.36","0.47","0.00"],["2026-07-08T06:55:00","AMIL.DR.SEL","28.92","0.02","0.01"],["2026-07-08T06:55:00","AMIL.DR.SIUC3","29.05","0.16","0.00"],["2026-07-08T06:55:00","AMIL.DR.SIUE2","28.56","-0.33","0.00"],["2026-07-08T06:55:00","AMIL.DR.SLGN2","29.08","0.19","0.00"],["2026-07-08T06:55:00","AMIL.DR.SPRTN","28.58","-0.31","0.00"],["2026-07-08T06:55:00","AMIL.DR.WIEL","28.56","-0.33","0.00"],["2026-07-08T06:55:00","AMIL.DR.WIU2","29.23","0.34","0.00"],["2026-07-08T06:55:00","AMIL.EARP","28.56","-0.53","0.20"],["2026-07-08T06:55:00","AMIL.EDWARDS2","28.83","-0.06","0.00"],["2026-07-08T06:55:00","AMIL.EDWARDS3","28.77","-0.12","0.00"],["2026-07-08T06:55:00","AMIL.EEI","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.EIPS","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.EIPS1","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.EIPS2","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.EIPS3","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.EIPS4","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.EIPS5","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.ELD120","29.20","0.31","0.00"],["2026-07-08T06:55:00","AMIL.ELD150","29.20","0.31","0.00"],["2026-07-08T06:55:00","AMIL.ELIG","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.EMSF","28.89","0.00","0.00"],["2026-07-08T06:55:00","AMIL.ENFIELD","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.EPH1","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.ESPI","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.EXOL","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.FARGO.MVP","28.61","-0.28","0.00"],["2026-07-08T06:55:00","AMIL.FESC","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.FORDCO1","28.81","-0.08","0.00"],["2026-07-08T06:55:00","AMIL.FTR","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.GBCCTG1","28.72","-0.17","0.00"],["2026-07-08T06:55:00","AMIL.GBCCTG2","28.72","-0.17","0.00"],["2026-07-08T06:55:00","AMIL.GBCM","28.59","-0.30","0.00"],["2026-07-08T06:55:00","AMIL.GDTR1.ARR","29.05","0.16","0.00"],["2026-07-08T06:55:00","AMIL.GDTR2.ARR","29.05","0.16","0.00"],["2026-07-08T06:55:00","AMIL.GDTR3.ARR","29.15","0.26","0.00"],["2026-07-08T06:55:00","AMIL.GDTR4.ARR","29.05","0.16","0.00"],["2026-07-08T06:55:00","AMIL.GDTWR.ARR","29.05","0.16","0.00"],["2026-07-08T06:55:00","AMIL.GEXA","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.GEXAIEC","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.GLSBG.SIG","28.39","-0.71","0.21"],["2026-07-08T06:55:00","AMIL.GME1","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.GRJ_AGRJ_","24.12","-3.06","-1.71"],["2026-07-08T06:55:00","AMIL.GRTPLAINS","28.34","-0.55","0.00"],["2026-07-08T06:55:00","AMIL.GSWIND","28.77","-0.12","0.00"],["2026-07-08T06:55:00","AMIL.HEN_AMT_P","30.30","1.23","0.18"],["2026-07-08T06:55:00","AMIL.HENNP.ARR","28.89","0.00","0.00"],["2026-07-08T06:55:00","AMIL.HES","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.HISF","28.62","-0.27","0.00"],["2026-07-08T06:55:00","AMIL.HOOPESTON","29.32","0.43","0.00"],["2026-07-08T06:55:00","DECO.COFAXP11","30.79","1.90","0.00"],["2026-07-08T06:55:00","DECO.CROS","30.87","1.98","0.00"],["2026-07-08T06:55:00","DECO.CWEP","30.05","1.16","0.00"],["2026-07-08T06:55:00","DECO.DAYTN.ARR","30.70","1.81","0.00"],["2026-07-08T06:55:00","DECO.DEAN111","29.65","0.76","0.00"],["2026-07-08T06:55:00","DECO.DEAN112","29.65","0.76","0.00"],["2026-07-08T06:55:00","DECO.DEAN121","29.63","0.74","0.00"],["2026-07-08T06:55:00","DECO.DEAN122","29.63","0.74","0.00"],["2026-07-08T06:55:00","DECO.DEERFLD","29.95","1.06","0.00"],["2026-07-08T06:55:00","DECO.DFWE2","29.99","1.10","0.00"],["2026-07-08T06:55:00","DECO.DIGG1","30.39","1.50","0.00"],["2026-07-08T06:55:00","DECO.DIGG2","30.33","1.44","0.00"],["2026-07-08T06:55:00","DECO.DIGG3","30.37","1.48","0.00"],["2026-07-08T06:55:00","DECO.DIGS2","30.39","1.50","0.00"],["2026-07-08T06:55:00","DECO.DIGS3","30.39","1.50","0.00"],["2026-07-08T06:55:00","DECO.DIGSINT","30.39","1.50","0.00"],["2026-07-08T06:55:00","DECO.DLRYP11","30.61","1.72","0.00"],["2026-07-08T06:55:00","DECO.DLRYP12","30.61","1.72","0.00"],["2026-07-08T06:55:00","DECO.DR.123NET","31.15","2.26","0.00"],["2026-07-08T06:55:00","DECO.DR.DEMO","30.82","1.93","0.00"],["2026-07-08T06:55:00","DECO.DR.GLW","30.75","1.86","0.00"],["2026-07-08T06:55:00","DECO.DR.POET","30.99","2.10","0.00"],["2026-07-08T06:55:00","DECO.DR.TRGT","30.83","1.94","0.00"],["2026-07-08T06:55:00","DECO.E.TRENTON","30.62","1.73","0.00"],["2026-07-08T06:55:00","DECO.EIPS","30.87","1.98","0.00"],["2026-07-08T06:55:00","DECO.ELIG","30.87","1.98","0.00"],["2026-07-08T06:55:00","DECO.ESSEX.ARR","30.82","1.93","0.00"],["2026-07-08T06:55:00","DECO.EXGNHW2","29.99","1.10","0.00"],["2026-07-08T06:55:00","DECO.EXGNMW2","30.01","1.12","0.00"],["2026-07-08T06:55:00","DECO.FERMI2","30.44","1.55","0.00"],["2026-07-08T06:55:00","DECO.FESC","30.87","1.98","0.00"],["2026-07-08T06:55:00","DECO.FRISB.ARR","30.70","1.81","0.00"],["2026-07-08T06:55:00","DECO.FRMP112","30.67","1.78","0.00"],["2026-07-08T06:55:00","DECO.FRMP113","30.67","1.78","0.00"],["2026-07-08T06:55:00","DECO.FRMP114","30.67","1.78","0.00"],["2026-07-08T06:55:00","DECO.GRNWD.MVP","30.00","1.11","0.00"],["2026-07-08T06:55:00","DECO.GRNWD1","29.97","1.08","0.00"],["2026-07-08T06:55:00","DECO.GWDP111","30.00","1.11","0.00"],["2026-07-08T06:55:00","DECO.GWDP112","30.00","1.11","0.00"],["2026-07-08T06:55:00","DECO.GWDP12","30.00","1.11","0.00"],["2026-07-08T06:55:00","DECO.HNKP111","30.97","2.08","0.00"],["2026-07-08T06:55:00","DECO.HNKP113","30.97","2.08","0.00"],["2026-07-08T06:55:00","DECO.HNKP121","30.85","1.96","0.00"],["2026-07-08T06:55:00","DECO.HNKP122","30.85","1.96","0.00"],["2026-07-08T06:55:00","DECO.HRBRB.ARR","30.10","1.21","0.00"],["2026-07-08T06:55:00","DECO.HVSTW","30.01","1.12","0.00"],["2026-07-08T06:55:00","DECO.JUDD11","30.75","1.86","0.00"],["2026-07-08T06:55:00","DECO.JUDD12","30.75","1.86","0.00"],["2026-07-08T06:55:00","DECO.JUDD13","30.75","1.86","0.00"],["2026-07-08T06:55:00","DECO.JUDD14","30.75","1.86","0.00"],["2026-07-08T06:55:00","DECO.LAKEIRIS","30.00","1.11","0.00"],["2026-07-08T06:55:00","DECO.LBWL.WTSL","30.41","1.52","0.00"],["2026-07-08T06:55:00","DECO.LOAD.CNE","30.87","1.98","0.00"],["2026-07-08T06:55:00","DECO.LUD1","30.38","1.49","0.00"],["2026-07-08T06:55:00","DECO.LUD2","30.38","1.49","0.00"],["2026-07-08T06:55:00","DECO.LUD3","30.38","1.49","0.00"],["2026-07-08T06:55:00","DECO.LUD4","30.38","1.49","0.00"],["2026-07-08T06:55:00","DECO.LUD5","30.48","1.59","0.00"],["2026-07-08T06:55:00","DECO.LUD6","30.48","1.59","0.00"],["2026-07-08T06:55:00","DECO.MCKINLEY1","33.47","4.58","0.00"],["2026-07-08T06:55:00","DECO.MINDEN1","30.13","1.24","0.00"],["2026-07-08T06:55:00","DECO.MONROE1","30.18","1.29","0.00"],["2026-07-08T06:55:00","DECO.MONROE2","30.12","1.23","0.00"],["2026-07-08T06:55:00","DECO.MONROE3","30.30","1.41","0.00"],["2026-07-08T06:55:00","DECO.MONROE4","30.36","1.47","0.00"],["2026-07-08T06:55:00","DECO.MONRP11","30.18","1.29","0.00"],["2026-07-08T06:55:00","DECO.MPPA.DWTL","30.41","1.52","0.00"],["2026-07-08T06:55:00","DECO.MSCPA","31.32","2.43","0.00"],["2026-07-08T06:55:00","DECO.NEC","30.87","1.98","0.00"],["2026-07-08T06:55:00","DECO.NEP112","30.73","1.84","0.00"],["2026-07-08T06:55:00","DECO.NEP113","30.73","1.84","0.00"],["2026-07-08T06:55:00","DECO.NEP114","30.73","1.84","0.00"],["2026-07-08T06:55:00","DECO.NEP12","30.66","1.77","0.00"],["2026-07-08T06:55:00","DECO.NEP131","30.66","1.77","0.00"],["2026-07-08T06:55:00","DECO.NEP132","30.66","1.77","0.00"],["2026-07-08T06:55:00","DECO.NESL1","30.87","1.98","0.00"],["2026-07-08T06:55:00","DECO.NOBEL","30.01","1.12","0.00"],["2026-07-08T06:55:00","DECO.OLIVRP11","33.50","4.61","0.00"],["2026-07-08T06:55:00","DECO.PEGASUS","30.04","1.15","0.00"],["2026-07-08T06:55:00","DECO.PEGASUS2","30.04","1.15","0.00"],["2026-07-08T06:55:00","DECO.PHEASANT1","30.04","1.15","0.00"],["2026-07-08T06:55:00","DECO.PINE_TREE","29.99","1.10","0.00"],["2026-07-08T06:55:00","DECO.PINNEBOG","30.01","1.12","0.00"],["2026-07-08T06:55:00","DECO.PLACDP12","30.50","1.61","0.00"],["2026-07-08T06:55:00","DECO.PONTC.MVP","30.42","1.53","0.00"],["2026-07-08T06:55:00","DECO.PUTNMP11","32.16","3.27","0.00"],["2026-07-08T06:55:00","DECO.RPSN3.MVP","30.03","1.14","0.00"],["2026-07-08T06:55:00","DECO.RPSON.MVP","30.01","1.12","0.00"],["2026-07-08T06:55:00","DECO.RRP11","30.71","1.82","0.00"],["2026-07-08T06:55:00","DECO.S.CASTLE","30.73","1.84","0.00"],["2026-07-08T06:55:00","DECO.SANDU.MVP","30.13","1.24","0.00"],["2026-07-08T06:55:00","DECO.SELC","30.87","1.98","0.00"],["2026-07-08T06:55:00","DECO.SESA","30.87","1.98","0.00"],["2026-07-08T06:55:00","DECO.SIGEL1","30.00","1.11","0.00"],["2026-07-08T06:55:00","DECO.SLOES11","30.71","1.82","0.00"],["2026-07-08T06:55:00","DECO.STCLA.ARR","29.75","0.86","0.00"],["2026-07-08T06:55:00","DECO.STCLP11","29.95","1.06","0.00"],["2026-07-08T06:55:00","DECO.SUPP111","30.99","2.10","0.00"],["2026-07-08T06:55:00","NSP.CH_DIR_TR4","23.95","-4.64","-0.30"],["2026-07-08T06:55:00","NSP.CHARA_TR1","23.95","-4.64","-0.30"],["2026-07-08T06:55:00","NSP.CHARA_TR2","23.95","-4.64","-0.30"],["2026-07-08T06:55:00","NSP.CHARA_TR4","23.95","-4.64","-0.30"],["2026-07-08T06:55:00","NSP.CHEMOLSPO","27.71","-1.18","0.00"],["2026-07-08T06:55:00","NSP.CHPFL1.HYD","29.49","0.60","0.00"],["2026-07-08T06:55:00","NSP.CHPFL2.HYD","29.49","0.60","0.00"],["2026-07-08T06:55:00","NSP.CHPRES","29.42","0.53","0.00"],["2026-07-08T06:55:00","NSP.CISCO1","26.28","-2.26","-0.35"],["2026-07-08T06:55:00","NSP.CMMPA.FAIR","27.55","-1.34","0.00"],["2026-07-08T06:55:00","NSP.CMMPA.G","27.41","-1.48","0.00"],["2026-07-08T06:55:00","NSP.CMMPA.GF","26.08","-2.62","-0.19"],["2026-07-08T06:55:00","NSP.CMMPA.GLEN","27.41","-1.48","0.00"],["2026-07-08T06:55:00","NSP.CMMPA.JANE","27.43","-1.46","0.00"],["2026-07-08T06:55:00","NSP.CMMPA.KASS","27.85","-1.04","0.00"],["2026-07-08T06:55:00","NSP.CMMPA.KEN","28.40","-0.49","0.00"],["2026-07-08T06:55:00","NSP.CMMPA.SE","27.68","-1.21","0.00"],["2026-07-08T06:55:00","NSP.CODA.BYLL","27.67","-1.22","0.00"],["2026-07-08T06:55:00","NSP.COYOTE","25.44","-3.20","-0.25"],["2026-07-08T06:55:00","NSP.CRNELL.HYD","30.59","1.70","0.00"],["2026-07-08T06:55:00","NSP.CWN1","24.66","-3.97","-0.26"],["2026-07-08T06:55:00","NSP.CWN2","24.66","-3.97","-0.26"],["2026-07-08T06:55:00","NSP.DANIELSN1","28.22","-0.67","0.00"],["2026-07-08T06:55:00","NSP.DR.BTFN","27.38","-1.51","0.00"],["2026-07-08T06:55:00","NSP.DR.MHP","26.37","-2.31","-0.21"],["2026-07-08T06:55:00","NSP.DR.MNA","26.37","-2.31","-0.21"],["2026-07-08T06:55:00","NSP.DR.SMRT","28.69","-0.20","0.00"],["2026-07-08T06:55:00","NSP.EASTRDG1","24.48","-4.11","-0.30"],["2026-07-08T06:55:00","NSP.ELLIOTPK1","27.71","-1.18","0.00"],["2026-07-08T06:55:00","NSP.EWINGTON1","26.28","-2.26","-0.35"],["2026-07-08T06:55:00","NSP.FENTON.WND","24.65","-3.92","-0.32"],["2026-07-08T06:55:00","NSP.FLAMBHYDRO","30.66","1.77","0.00"],["2026-07-08T06:55:00","NSP.FRENCH1","29.43","0.54","0.00"],["2026-07-08T06:55:00","NSP.FRENCH2","29.43","0.54","0.00"],["2026-07-08T06:55:00","NSP.FRENCH3","29.38","0.49","0.00"],["2026-07-08T06:55:00","NSP.FRENCH4","29.38","0.49","0.00"],["2026-07-08T06:55:00","NSP.GARWIN1","27.96","-0.93","0.00"],["2026-07-08T06:55:00","NSP.GDMEADOW","27.32","-1.57","0.00"],["2026-07-08T06:55:00","NSP.GLU","31.08","2.19","0.00"],["2026-07-08T06:55:00","NSP.GRANTY.ARR","27.58","-1.31","0.00"],["2026-07-08T06:55:00","NSP.GRE.BFRDG","24.16","-4.46","-0.27"],["2026-07-08T06:55:00","NSP.HAMPTN.MVP","27.17","-1.72","0.00"],["2026-07-08T06:55:00","NSP.HATFIHAT1","29.24","0.35","0.00"],["2026-07-08T06:55:00","NSP.HCPD.GRVCT","28.60","-0.29","0.00"],["2026-07-08T06:55:00","NSP.HCPD.LKCR","26.81","-1.85","-0.23"],["2026-07-08T06:55:00","NSP.HCPD.MAD","26.99","-1.65","-0.25"],["2026-07-08T06:55:00","NSP.HCPD.NU","27.59","-1.30","0.00"],["2026-07-08T06:55:00","NSP.HCPD.SXFLS","26.10","-2.43","-0.36"],["2026-07-08T06:55:00","NSP.HCPD_1.AZ","26.10","-2.43","-0.36"],["2026-07-08T06:55:00","NSP.HENNIPIN1","27.76","-1.13","0.00"],["2026-07-08T06:55:00","NSP.HIBRDGCT7","27.24","-1.65","0.00"],["2026-07-08T06:55:00","NSP.HIBRDGCT8","27.24","-1.65","0.00"],["2026-07-08T06:55:00","NSP.HIBRDGST9","27.20","-1.69","0.00"],["2026-07-08T06:55:00","NSP.HOLCOM.HYD","30.56","1.67","0.00"],["2026-07-08T06:55:00","NSP.IBR.YANKE","24.66","-3.97","-0.26"],["2026-07-08T06:55:00","NSP.INVRHL1","27.52","-1.37","0.00"],["2026-07-08T06:55:00","NSP.INVRHL2","27.52","-1.37","0.00"],["2026-07-08T06:55:00","NSP.INVRHL3","27.52","-1.37","0.00"],["2026-07-08T06:55:00","NSP.INVRHL4","27.52","-1.37","0.00"],["2026-07-08T06:55:00","NSP.INVRHL5","27.52","-1.37","0.00"],["2026-07-08T06:55:00","NSP.INVRHL6","27.52","-1.37","0.00"],["2026-07-08T06:55:00","NSP.JEFFERS2","26.73","-1.82","-0.34"],["2026-07-08T06:55:00","NSP.JIMFLS.HYD","29.73","0.84","0.00"],["2026-07-08T06:55:00","NSP.KASOTA","25.95","-2.76","-0.18"],["2026-07-08T06:55:00","NSP.KING1","27.30","-1.59","0.00"],["2026-07-08T06:55:00","NSP.LYONC.MVP","25.79","-2.89","-0.21"],["2026-07-08T06:55:00","NSP.MANKTOCT1","25.92","-2.79","-0.18"],["2026-07-08T06:55:00","NSP.MANKTOCT2","25.81","-2.90","-0.18"],["2026-07-08T06:55:00","NSP.MANKTOST3","25.89","-2.81","-0.19"],["2026-07-08T06:55:00","NSP.MARSHSOLAR","25.72","-2.95","-0.22"],["2026-07-08T06:55:00","NSP.MENOMOA","29.63","0.74","0.00"],["2026-07-08T06:55:00","NSP.MERPK1","27.47","-1.42","0.00"],["2026-07-08T06:55:00","NSP.MINRVR1","27.33","-1.56","0.00"],["2026-07-08T06:55:00","NSP.MINVLY.MVP","25.95","-2.75","-0.19"],["2026-07-08T06:55:00","NSP.MMPA","27.50","-1.39","0.00"],["2026-07-08T06:55:00","NSP.MMPA.BOGWF","28.12","-0.77","0.00"],["2026-07-08T06:55:00","NSP.MMPA.FEP","26.29","-2.60","0.00"],["2026-07-08T06:55:00","NSP.MMPA.WWF","25.33","-3.20","-0.36"],["2026-07-08T06:55:00","NSP.MMPA_1.AZ","27.50","-1.39","0.00"],["2026-07-08T06:55:00","NSP.MMU_1.AZ","26.31","-2.38","-0.20"],["2026-07-08T06:55:00","NSP.MNDAK.WND","24.66","-3.97","-0.26"],["2026-07-08T06:55:00","NSP.MNTCEL1","27.16","-1.73","0.00"],["2026-07-08T06:55:00","NSP.MOR1_IBR","23.95","-4.64","-0.30"],["2026-07-08T06:55:00","NSP.MORAINE2","23.95","-4.64","-0.30"],["2026-07-08T06:55:00","NSP.MRES","26.75","-1.97","-0.17"],["2026-07-08T06:55:00","NSP.MRES.MWF","26.12","-2.56","-0.21"],["2026-07-08T06:55:00","NSP.MRES_5.AZ","28.17","-0.72","0.00"],["2026-07-08T06:55:00","NSP.MRES_6.AZ","28.15","-0.74","0.00"],["2026-07-08T06:55:00","NSP.NCP.AZ","29.42","0.53","0.00"],["2026-07-08T06:55:00","NSP.NCPLOAD","29.42","0.53","0.00"],["2026-07-08T06:55:00","NSP.NEW_PNEW_","28.52","-0.37","0.00"],["2026-07-08T06:55:00","NSP.NOBLE.CWS1","25.21","-3.35","-0.33"],["2026-07-08T06:55:00","NSP.NOBLE.CWS2","25.21","-3.35","-0.33"],["2026-07-08T06:55:00","NSP.NOBLES.WND","25.21","-3.35","-0.33"],["2026-07-08T06:55:00","NSP.NOBLES2.MP","24.88","-3.68","-0.33"],["2026-07-08T06:55:00","GRE.REC.CC1_DC","27.13","-1.76","0.00"],["2026-07-08T06:55:00","GRE.REC.CC2_AC","25.83","-3.06","0.00"],["2026-07-08T06:55:00","GRE.REC.CC2_DC","27.13","-1.76","0.00"],["2026-07-08T06:55:00","GRE.REC.DATA","25.83","-3.06","0.00"],["2026-07-08T06:55:00","GRE.REC.DCLOSS","25.83","-3.06","0.00"],["2026-07-08T06:55:00","GRE.ROCKLAKE","28.61","-0.28","0.00"],["2026-07-08T06:55:00","GRE.SMP","29.22","0.33","0.00"],["2026-07-08T06:55:00","GRE.SMP.GRE","27.90","-0.99","0.00"],["2026-07-08T06:55:00","GRE.STANT.ARR","25.81","-3.08","0.00"],["2026-07-08T06:55:00","GRE.STBON1","27.58","-1.31","0.00"],["2026-07-08T06:55:00","GRE.TEA_1.AZ","29.03","0.14","0.00"],["2026-07-08T06:55:00","GRE.TRIMTTRIM","25.67","-2.92","-0.30"],["2026-07-08T06:55:00","GRE.WILM","26.59","-2.30","0.00"],["2026-07-08T06:55:00","HE.07LCPGEN1","30.40","1.51","0.00"],["2026-07-08T06:55:00","HE.07LCPGEN2","30.40","1.51","0.00"],["2026-07-08T06:55:00","HE.07LCPGEN3","30.40","1.51","0.00"],["2026-07-08T06:55:00","HE.07LCPGEN4","30.40","1.51","0.00"],["2026-07-08T06:55:00","HE.07LCPGEN5","30.40","1.51","0.00"],["2026-07-08T06:55:00","HE.07LCPGEN6","30.40","1.51","0.00"],["2026-07-08T06:55:00","HE.CIN","30.53","1.64","0.00"],["2026-07-08T06:55:00","HE.HE","30.48","1.59","0.00"],["2026-07-08T06:55:00","HE.HEIRLOOMSLR","29.80","0.91","0.00"],["2026-07-08T06:55:00","HE.MEROM_AUX","28.93","0.04","0.00"],["2026-07-08T06:55:00","HE.MEROM_CH1","28.93","0.04","0.00"],["2026-07-08T06:55:00","HE.MEROM_CH2","28.93","0.04","0.00"],["2026-07-08T06:55:00","HE.MEROM1","29.26","0.37","0.00"],["2026-07-08T06:55:00","HE.MEROM2","29.26","0.37","0.00"],["2026-07-08T06:55:00","HE.OSPR_PT","29.03","0.14","0.00"],["2026-07-08T06:55:00","HE.RATTS.ARR","29.73","0.84","0.00"],["2026-07-08T06:55:00","HE.RATTS1SLR","29.80","0.91","0.00"],["2026-07-08T06:55:00","HE.SIGW","31.69","2.80","0.00"],["2026-07-08T06:55:00","HE.WORTH1","29.44","0.55","0.00"],["2026-07-08T06:55:00","HE.WORTH2","29.44","0.55","0.00"],["2026-07-08T06:55:00","HE.WORTH3","29.44","0.55","0.00"],["2026-07-08T06:55:00","HE.WORTH4","29.44","0.55","0.00"],["2026-07-08T06:55:00","HMPL.HMPL_1.AZ","30.51","1.62","0.00"],["2026-07-08T06:55:00","HMPL.HMPLOAD","30.51","1.62","0.00"],["2026-07-08T06:55:00","HMPL.SOLAR","30.54","1.65","0.00"],["2026-07-08T06:55:00","HMPL.SOLARLOAD","30.54","1.65","0.00"],["2026-07-08T06:55:00","ILGEN1.AGG","28.53","-0.36","0.00"],["2026-07-08T06:55:00","ILGEN10.AGG","28.53","-0.36","0.00"],["2026-07-08T06:55:00","ILGEN2.AGG","28.53","-0.36","0.00"],["2026-07-08T06:55:00","ILGEN3.AGG","28.43","-0.46","0.00"],["2026-07-08T06:55:00","ILGEN4.AGG","28.79","-0.10","0.00"],["2026-07-08T06:55:00","ILLINOIS.HUB","28.76","-0.13","0.00"],["2026-07-08T06:55:00","INDIANA.HUB","30.24","1.35","0.00"],["2026-07-08T06:55:00","INDN","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","IPL.16EVCT7","28.66","-0.23","0.00"],["2026-07-08T06:55:00","IPL.16EVCT8","28.65","-0.24","0.00"],["2026-07-08T06:55:00","IPL.16EVST9","28.67","-0.22","0.00"],["2026-07-08T06:55:00","IPL.16GEOR11G","29.94","1.05","0.00"],["2026-07-08T06:55:00","IPL.16GEOR22G","30.06","1.17","0.00"],["2026-07-08T06:55:00","IPL.16GEOR33G","30.06","1.17","0.00"],["2026-07-08T06:55:00","IPL.16GEOR44G","29.94","1.05","0.00"],["2026-07-08T06:55:00","IPL.16PETE.AGG","29.52","0.63","0.00"],["2026-07-08T06:55:00","IPL.16PETEE3","29.52","0.63","0.00"],["2026-07-08T06:55:00","IPL.16PETEE4","29.56","0.67","0.00"],["2026-07-08T06:55:00","IPL.16STOC4C4","29.76","0.87","0.00"],["2026-07-08T06:55:00","IPL.16STOC5C5","29.76","0.87","0.00"],["2026-07-08T06:55:00","IPL.16STOT.AGG","29.66","0.77","0.00"],["2026-07-08T06:55:00","IPL.16STOU5O5","29.62","0.73","0.00"],["2026-07-08T06:55:00","IPL.16STOU6O6","29.69","0.80","0.00"],["2026-07-08T06:55:00","IPL.16STOU7O7","29.66","0.77","0.00"],["2026-07-08T06:55:00","IPL.16STOUCC6","29.62","0.73","0.00"],["2026-07-08T06:55:00","IPL.16STOUTR1","29.79","0.90","0.00"],["2026-07-08T06:55:00","IPL.16SYST.AGG","29.61","0.72","0.00"],["2026-07-08T06:55:00","IPL.AZ","30.01","1.12","0.00"],["2026-07-08T06:55:00","IPL.CC.IPLEV01","28.66","-0.23","0.00"],["2026-07-08T06:55:00","IPL.HE","29.40","0.51","0.00"],["2026-07-08T06:55:00","IPL.HEPM_1.AZ","29.40","0.51","0.00"],["2026-07-08T06:55:00","IPL.IPL","30.01","1.12","0.00"],["2026-07-08T06:55:00","IPL.PEC01","29.56","0.67","0.00"],["2026-07-08T06:55:00","IPL.PIKECB01","29.56","0.67","0.00"],["2026-07-08T06:55:00","IPL.STOU3.ARR","29.77","0.88","0.00"],["2026-07-08T06:55:00","IPL.WVPA","30.01","1.12","0.00"],["2026-07-08T06:55:00","KACY","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","KCPL","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","LAFA.AZ","23.37","-0.29","-5.23"],["2026-07-08T06:55:00","LAFA.HARGIS1","23.43","-0.23","-5.23"],["2026-07-08T06:55:00","LAFA.HARGIS2","23.43","-0.23","-5.23"],["2026-07-08T06:55:00","LAFA.LABBE1","23.20","-0.46","-5.23"],["2026-07-08T06:55:00","LAFA.LABBE2","23.20","-0.46","-5.23"],["2026-07-08T06:55:00","LAFA.LAFA","23.37","-0.29","-5.23"],["2026-07-08T06:55:00","LAGN.DEMCO1.AZ","23.31","-0.35","-5.23"],["2026-07-08T06:55:00","LAGN.LAGN_1.AZ","22.82","-0.84","-5.23"],["2026-07-08T06:55:00","LAGT.1803","22.81","-0.85","-5.23"],["2026-07-08T06:55:00","LAGT.1803CEG","22.81","-0.85","-5.23"],["2026-07-08T06:55:00","LAGT.LOGC.ARR","22.34","-1.32","-5.23"],["2026-07-08T06:55:00","LAGT.PCE","23.07","-0.59","-5.23"],["2026-07-08T06:55:00","LEPA.AZ","23.25","-0.41","-5.23"],["2026-07-08T06:55:00","LEPA.CPLAQ.ARR","23.76","0.10","-5.23"],["2026-07-08T06:55:00","LEPA.HOUMA","23.33","-0.33","-5.23"],["2026-07-08T06:55:00","LEPA.HOUMA_G14","23.33","-0.33","-5.23"],["2026-07-08T06:55:00","LEPA.HOUMA_G15","23.33","-0.33","-5.23"],["2026-07-08T06:55:00","LEPA.HOUMA_G16","23.33","-0.33","-5.23"],["2026-07-08T06:55:00","LEPA.LEPA","22.83","-0.83","-5.23"],["2026-07-08T06:55:00","LEPA.MGC_UNT01","23.67","0.01","-5.23"],["2026-07-08T06:55:00","OTP.CENTER1","25.72","-2.99","-0.18"],["2026-07-08T06:55:00","OTP.COURTNY.WF","26.52","-2.37","0.00"],["2026-07-08T06:55:00","OTP.COYOT1","25.45","-3.26","-0.18"],["2026-07-08T06:55:00","OTP.COYOT1AME","25.45","-3.26","-0.18"],["2026-07-08T06:55:00","OTP.CRIDG1.WND","25.19","-3.47","-0.23"],["2026-07-08T06:55:00","OTP.CRIDG2.WND","25.17","-3.49","-0.23"],["2026-07-08T06:55:00","OTP.DHWE","25.35","-3.30","-0.24"],["2026-07-08T06:55:00","OTP.DR1_2.WND","25.36","-3.30","-0.23"],["2026-07-08T06:55:00","OTP.DR3.WND","25.36","-3.30","-0.23"],["2026-07-08T06:55:00","OTP.EDGLYEDGL","25.43","-3.27","-0.19"],["2026-07-08T06:55:00","OTP.GRANTCO","27.06","-1.83","0.00"],["2026-07-08T06:55:00","OTP.GRE","27.37","-1.47","-0.05"],["2026-07-08T06:55:00","OTP.GRE.ASHTII","26.49","-2.40","0.00"],["2026-07-08T06:55:00","OTP.GRE.DEUEL","25.35","-3.30","-0.24"],["2026-07-08T06:55:00","OTP.GRE.DSA","26.50","-2.39","0.00"],["2026-07-08T06:55:00","OTP.GRE.SPRTWD","26.46","-2.43","0.00"],["2026-07-08T06:55:00","OTP.GREM_2.AZ","27.39","-1.45","-0.05"],["2026-07-08T06:55:00","OTP.HETLA","25.88","-2.78","-0.23"],["2026-07-08T06:55:00","OTP.HILS_1.AZ","27.15","-1.74","0.00"],["2026-07-08T06:55:00","OTP.HLSOLAR","27.63","-1.26","0.00"],["2026-07-08T06:55:00","OTP.JAMSPK1","26.64","-2.25","0.00"],["2026-07-08T06:55:00","OTP.JAMSPK2","26.59","-2.30","0.00"],["2026-07-08T06:55:00","OTP.LAKESWIND","27.75","-1.14","0.00"],["2026-07-08T06:55:00","OTP.LANGDN1","25.91","-2.98","0.00"],["2026-07-08T06:55:00","OTP.LANGDN2","25.91","-2.98","0.00"],["2026-07-08T06:55:00","OTP.MDU","25.29","-3.37","-0.23"],["2026-07-08T06:55:00","OTP.MDU.BSTON1","24.86","-3.80","-0.23"],["2026-07-08T06:55:00","OTP.MDU.COYOTE","25.45","-3.26","-0.18"],["2026-07-08T06:55:00","OTP.MDUM_1.AZ","25.29","-3.37","-0.23"],["2026-07-08T06:55:00","OTP.MMPA","26.87","-2.02","0.00"],["2026-07-08T06:55:00","OTP.MPC","26.70","-2.18","-0.01"],["2026-07-08T06:55:00","OTP.MPC.AGZ","26.83","-2.06","0.00"],["2026-07-08T06:55:00","OTP.MPC.ASH","26.49","-2.40","0.00"],["2026-07-08T06:55:00","OTP.MPC.ASH2","26.49","-2.40","0.00"],["2026-07-08T06:55:00","OTP.MPC.BUTLER","27.00","-1.89","0.00"],["2026-07-08T06:55:00","OTP.MPC.COYT1","25.45","-3.26","-0.18"],["2026-07-08T06:55:00","OTP.MPC.LANGDN","25.91","-2.98","0.00"],["2026-07-08T06:55:00","OTP.MPC.OLVIII","25.75","-2.96","-0.18"],["2026-07-08T06:55:00","OTP.MPC.OXBOW","26.90","-1.99","0.00"],["2026-07-08T06:55:00","OTP.MPC.YNG2","25.74","-2.97","-0.18"],["2026-07-08T06:55:00","OTP.MPWR","26.49","-2.40","0.00"],["2026-07-08T06:55:00","OTP.MRES","27.33","-1.53","-0.03"],["2026-07-08T06:55:00","OTP.MRES.CVLR","25.91","-2.98","0.00"],["2026-07-08T06:55:00","OTP.MRES.HILS","27.15","-1.74","0.00"],["2026-07-08T06:55:00","OTP.MRES.NTWD","26.66","-2.23","0.00"],["2026-07-08T06:55:00","OTP.MRES_8.AZ","27.31","-1.55","-0.03"],["2026-07-08T06:55:00","OTP.MUAG","27.02","-1.86","-0.01"],["2026-07-08T06:55:00","OTP.NSP","26.91","-1.98","0.00"],["2026-07-08T06:55:00","OTP.NSPP_1.AZ","26.91","-1.98","0.00"],["2026-07-08T06:55:00","OTP.NSPX.ADA","27.00","-1.89","0.00"],["2026-07-08T06:55:00","OTP.NWPS","25.29","-3.37","-0.23"],["2026-07-08T06:55:00","OTP.OTP","26.81","-2.04","-0.04"],["2026-07-08T06:55:00","OTP.OTPW_1.AZ","26.65","-2.24","0.00"],["2026-07-08T06:55:00","OTP.OTPW_10.AZ","28.91","0.02","0.00"],["2026-07-08T06:55:00","OTP.OTPW_11.AZ","26.92","-1.97","0.00"],["2026-07-08T06:55:00","OTP.OTPW_12.AZ","26.26","-2.63","0.00"],["2026-07-08T06:55:00","OTP.OTPW_14.AZ","25.87","-2.79","-0.23"],["2026-07-08T06:55:00","OTP.OTPW_2.AZ","26.96","-1.93","0.00"],["2026-07-08T06:55:00","OTP.OTPW_8.AZ","27.48","-1.41","0.00"],["2026-07-08T06:55:00","OTP.OTPW_9.AZ","26.02","-2.87","0.00"],["2026-07-08T06:55:00","OTP.RUGBY1_IBR","25.80","-3.09","0.00"],["2026-07-08T06:55:00","OTP.RUGBY1MRES","25.80","-3.09","0.00"],["2026-07-08T06:55:00","OTP.RUGBY1UMMP","25.80","-3.09","0.00"],["2026-07-08T06:55:00","OTP.RUGBY1UPLS","25.80","-3.09","0.00"],["2026-07-08T06:55:00","OTP.SLWAYO1","27.11","-1.78","0.00"],["2026-07-08T06:55:00","OTP.TATANKA","25.30","-3.34","-0.25"],["2026-07-08T06:55:00","OTP.TATANKARID","25.30","-3.34","-0.25"],["2026-07-08T06:55:00","PJMC","29.07","0.14","0.04"],["2026-07-08T06:55:00","PSEG","29.07","0.14","0.04"],["2026-07-08T06:55:00","PSI_GEN.AGG","29.51","0.62","0.00"],["2026-07-08T06:55:00","SBMU","28.36","-0.53","0.00"],["2026-07-08T06:55:00","SCEG","29.35","0.46","0.00"],["2026-07-08T06:55:00","SECI","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","SIGE.10ABGTGT","30.10","1.21","0.00"],["2026-07-08T06:55:00","SIGE.10CULGN2","29.99","1.10","0.00"],["2026-07-08T06:55:00","SIGE.10CULGN3","29.96","1.07","0.00"],["2026-07-08T06:55:00","SIGE.ABBROWUN4","30.10","1.21","0.00"],["2026-07-08T06:55:00","SIGE.ABBROWUN5","30.10","1.21","0.00"],["2026-07-08T06:55:00","SIGE.ABBROWUN6","30.10","1.21","0.00"],["2026-07-08T06:55:00","SIGE.APGI","29.97","1.08","0.00"],["2026-07-08T06:55:00","SIGE.AZ","30.41","1.52","0.00"],["2026-07-08T06:55:00","SIGE.BGGTN.ARR","30.28","1.39","0.00"],["2026-07-08T06:55:00","SIGE.CANL1.AMP","29.86","0.97","0.00"],["2026-07-08T06:55:00","SIGE.CANL2.AMP","29.87","0.98","0.00"],["2026-07-08T06:55:00","SIGE.CANL3.AMP","29.86","0.97","0.00"],["2026-07-08T06:55:00","SIGE.CANN_MUNI","30.62","1.73","0.00"],["2026-07-08T06:55:00","SIGE.CIN","30.26","1.37","0.00"],["2026-07-08T06:55:00","SIGE.DUFF","29.93","1.04","0.00"],["2026-07-08T06:55:00","SIGE.FOWLR","29.35","0.46","0.00"],["2026-07-08T06:55:00","SIGE.FPL_FERD","30.56","1.67","0.00"],["2026-07-08T06:55:00","SIGE.HE","30.55","1.66","0.00"],["2026-07-08T06:55:00","SIGE.HEPM_1.AZ","30.55","1.66","0.00"],["2026-07-08T06:55:00","SIGE.IMPA","30.33","1.44","0.00"],["2026-07-08T06:55:00","SIGE.POSYSLR1","29.77","0.88","0.00"],["2026-07-08T06:55:00","SIGE.SIGW","30.31","1.42","0.00"],["2026-07-08T06:55:00","SIGE.TROY_SOL","30.26","1.37","0.00"],["2026-07-08T06:55:00","SIGE.WAR4ALCOA","29.99","1.10","0.00"],["2026-07-08T06:55:00","CONS.COVRT2_ST","29.19","0.30","0.00"],["2026-07-08T06:55:00","CONS.COVRT3_GT","29.21","0.32","0.00"],["2026-07-08T06:55:00","CONS.COVRT3_ST","29.21","0.32","0.00"],["2026-07-08T06:55:00","CONS.CRESCENT","30.80","1.91","0.00"],["2026-07-08T06:55:00","CONS.CROTON","31.56","2.67","0.00"],["2026-07-08T06:55:00","CONS.DR.ALPENA","31.75","2.86","0.00"],["2026-07-08T06:55:00","CONS.DR.CETR","30.26","1.37","0.00"],["2026-07-08T06:55:00","CONS.DR.MAROA","29.79","0.90","0.00"],["2026-07-08T06:55:00","CONS.DR.WPSC","32.04","3.15","0.00"],["2026-07-08T06:55:00","CONS.ELIG","30.87","1.98","0.00"],["2026-07-08T06:55:00","CONS.EXGNBB1","29.77","0.88","0.00"],["2026-07-08T06:55:00","CONS.EXGNBB1B","29.77","0.88","0.00"],["2026-07-08T06:55:00","CONS.FESC","30.87","1.98","0.00"],["2026-07-08T06:55:00","CONS.FICTYEC","30.87","1.98","0.00"],["2026-07-08T06:55:00","CONS.FICTYMR","30.87","1.98","0.00"],["2026-07-08T06:55:00","CONS.FISHCREEK","29.71","0.82","0.00"],["2026-07-08T06:55:00","CONS.FOOTEHYD","31.97","3.08","0.00"],["2026-07-08T06:55:00","CONS.GENESEE","30.27","1.38","0.00"],["2026-07-08T06:55:00","CONS.GENESEESO","30.41","1.52","0.00"],["2026-07-08T06:55:00","CONS.GENESEPS","30.27","1.38","0.00"],["2026-07-08T06:55:00","CONS.GRATIOT","29.69","0.80","0.00"],["2026-07-08T06:55:00","CONS.GRATIOT1","30.37","1.48","0.00"],["2026-07-08T06:55:00","CONS.GRATIOT2","30.37","1.48","0.00"],["2026-07-08T06:55:00","CONS.GRAYLGY2","30.96","2.07","0.00"],["2026-07-08T06:55:00","CONS.GRAYLNG","30.96","2.07","0.00"],["2026-07-08T06:55:00","CONS.GYRD1WPSC","30.61","1.72","0.00"],["2026-07-08T06:55:00","CONS.GYRD2WPSC","30.61","1.72","0.00"],["2026-07-08T06:55:00","CONS.GYRD3WPSC","30.61","1.72","0.00"],["2026-07-08T06:55:00","CONS.HARDY","31.20","2.31","0.00"],["2026-07-08T06:55:00","CONS.HART","31.02","2.13","0.00"],["2026-07-08T06:55:00","CONS.HILMN.ARR","31.46","2.57","0.00"],["2026-07-08T06:55:00","CONS.HODENPYL","31.08","2.19","0.00"],["2026-07-08T06:55:00","CONS.HRSY10","31.30","2.41","0.00"],["2026-07-08T06:55:00","CONS.HRSY9","31.30","2.41","0.00"],["2026-07-08T06:55:00","CONS.HRTLND","29.76","0.87","0.00"],["2026-07-08T06:55:00","CONS.HTWD","30.73","1.84","0.00"],["2026-07-08T06:55:00","CONS.IOSCOBAT","31.80","2.91","0.00"],["2026-07-08T06:55:00","CONS.ISABELLA1","29.83","0.94","0.00"],["2026-07-08T06:55:00","CONS.JACKSON","29.60","0.71","0.00"],["2026-07-08T06:55:00","CONS.JAXON_1","29.61","0.72","0.00"],["2026-07-08T06:55:00","CONS.JAXON_2","29.62","0.73","0.00"],["2026-07-08T06:55:00","CONS.KAL_RGEN_","29.91","1.02","0.00"],["2026-07-08T06:55:00","CONS.KALK","31.36","2.47","0.00"],["2026-07-08T06:55:00","CONS.KARN.ARR","30.47","1.58","0.00"],["2026-07-08T06:55:00","CONS.KARN3","30.06","1.17","0.00"],["2026-07-08T06:55:00","CONS.KARN4","30.06","1.17","0.00"],["2026-07-08T06:55:00","CONS.KARNSOLAR","30.06","1.17","0.00"],["2026-07-08T06:55:00","CONS.KENCNTY1","29.74","0.85","0.00"],["2026-07-08T06:55:00","CONS.LANS","30.31","1.42","0.00"],["2026-07-08T06:55:00","CONS.LANS.ARR","30.07","1.18","0.00"],["2026-07-08T06:55:00","CONS.LBWL.ASM2","29.54","0.65","0.00"],["2026-07-08T06:55:00","CONS.LBWL.ASSM","29.54","0.65","0.00"],["2026-07-08T06:55:00","CONS.LBWL.CSEL","29.59","0.70","0.00"],["2026-07-08T06:55:00","CONS.LIVINGEN1","30.56","1.67","0.00"],["2026-07-08T06:55:00","CONS.LIVINGEN2","30.56","1.67","0.00"],["2026-07-08T06:55:00","CONS.LIVINGEN3","30.56","1.67","0.00"],["2026-07-08T06:55:00","CONS.LIVINGEN4","30.56","1.67","0.00"],["2026-07-08T06:55:00","CONS.LOUDHYDRO","31.47","2.58","0.00"],["2026-07-08T06:55:00","CONS.LUDINGTN1","30.38","1.49","0.00"],["2026-07-08T06:55:00","CONS.LUDINGTN2","30.38","1.49","0.00"],["2026-07-08T06:55:00","CONS.LUDINGTN3","30.38","1.49","0.00"],["2026-07-08T06:55:00","CONS.LUDINGTN4","30.38","1.49","0.00"],["2026-07-08T06:55:00","CONS.LUDINGTN5","30.48","1.59","0.00"],["2026-07-08T06:55:00","CONS.LUDINGTN6","30.48","1.59","0.00"],["2026-07-08T06:55:00","CONS.LWEP","30.44","1.55","0.00"],["2026-07-08T06:55:00","CONS.MACK.ARR","32.11","3.22","0.00"],["2026-07-08T06:55:00","CONS.MCV","29.88","0.99","0.00"],["2026-07-08T06:55:00","CONS.MCV.MCV","29.88","0.99","0.00"],["2026-07-08T06:55:00","CONS.MERIDIAN1","29.96","1.07","0.00"],["2026-07-08T06:55:00","CONS.MIOHYDRO","31.05","2.16","0.00"],["2026-07-08T06:55:00","CONS.MIPOWER1","30.25","1.36","0.00"],["2026-07-08T06:55:00","CONS.MIPOWER2","30.25","1.36","0.00"],["2026-07-08T06:55:00","CONS.MPPA","30.91","2.02","0.00"],["2026-07-08T06:55:00","CONS.MPPA.ABRW","29.19","0.30","0.00"],["2026-07-08T06:55:00","CONS.MPPA.ASM2","29.54","0.65","0.00"],["2026-07-08T06:55:00","CONS.MPPA.ASSM","29.54","0.65","0.00"],["2026-07-08T06:55:00","CONS.MPPA.CHSE","29.59","0.70","0.00"],["2026-07-08T06:55:00","CONS.MPPA.HSLR","31.02","2.13","0.00"],["2026-07-08T06:55:00","CONS.MPPA_3.AZ","30.64","1.75","0.00"],["2026-07-08T06:55:00","CONS.MSCP_1.AZ","29.98","1.09","0.00"],["2026-07-08T06:55:00","CONS.MSCPA","29.95","1.06","0.00"],["2026-07-08T06:55:00","CONS.MSNRD.SOL","29.74","0.85","0.00"],["2026-07-08T06:55:00","CONS.MUSKSOL","30.50","1.61","0.00"],["2026-07-08T06:55:00","CONS.MWEC","31.10","2.21","0.00"],["2026-07-08T06:55:00","CONS.NESL","30.87","1.98","0.00"],["2026-07-08T06:55:00","CONS.PAL_HEPM","29.21","0.32","0.00"],["2026-07-08T06:55:00","CONS.PAL_WPSC","29.21","0.32","0.00"],["2026-07-08T06:55:00","CONS.PFZT","29.88","0.99","0.00"],["2026-07-08T06:55:00","CONS.PINERVR1","30.52","1.63","0.00"],["2026-07-08T06:55:00","CONS.PNRVR.SOL","30.52","1.63","0.00"],["2026-07-08T06:55:00","CONS.POLARIS1","29.77","0.88","0.00"],["2026-07-08T06:55:00","CONS.POLRS.SOL","29.77","0.88","0.00"],["2026-07-08T06:55:00","CONS.RENAIGEN1","29.68","0.79","0.00"],["2026-07-08T06:55:00","CONS.RENAIGEN2","29.68","0.79","0.00"],["2026-07-08T06:55:00","CONS.RENAIGEN3","29.68","0.79","0.00"],["2026-07-08T06:55:00","DECO.SUPP112","30.99","2.10","0.00"],["2026-07-08T06:55:00","DECO.SUPP113","30.99","2.10","0.00"],["2026-07-08T06:55:00","DECO.SUPP114","30.99","2.10","0.00"],["2026-07-08T06:55:00","DECO.TRNCNL9","30.62","1.73","0.00"],["2026-07-08T06:55:00","DECO.TURTLE1","30.00","1.11","0.00"],["2026-07-08T06:55:00","DECO.TURTLE2","30.00","1.11","0.00"],["2026-07-08T06:55:00","DECO.TUSCOLA2","30.69","1.80","0.00"],["2026-07-08T06:55:00","DECO.WILMTP11","31.89","3.00","0.00"],["2026-07-08T06:55:00","DECO.WPSA","30.87","1.98","0.00"],["2026-07-08T06:55:00","DEOK","29.07","0.14","0.04"],["2026-07-08T06:55:00","DLCO","29.07","0.14","0.04"],["2026-07-08T06:55:00","DMGEN1.AGG","28.32","-0.57","0.00"],["2026-07-08T06:55:00","DMGEN2.AGG","28.32","-0.57","0.00"],["2026-07-08T06:55:00","DMGEN4.AGG","28.32","-0.57","0.00"],["2026-07-08T06:55:00","DPC.ABS","27.44","-1.45","0.00"],["2026-07-08T06:55:00","DPC.AEPE9","29.19","0.22","0.08"],["2026-07-08T06:55:00","DPC.APPLRV.SLR","29.59","0.70","0.00"],["2026-07-08T06:55:00","DPC.AZ","29.19","0.23","0.07"],["2026-07-08T06:55:00","DPC.DPC","29.23","0.27","0.07"],["2026-07-08T06:55:00","DPC.EDNF","29.04","-0.24","0.39"],["2026-07-08T06:55:00","DPC.EKM1","29.18","0.29","0.00"],["2026-07-08T06:55:00","DPC.EKM2","29.18","0.29","0.00"],["2026-07-08T06:55:00","DPC.FILMOR.SLR","27.84","-1.05","0.00"],["2026-07-08T06:55:00","DPC.FLAMBEAU","30.15","1.26","0.00"],["2026-07-08T06:55:00","DPC.GENOA3","29.32","0.23","0.20"],["2026-07-08T06:55:00","DPC.JPM","28.57","-0.32","0.00"],["2026-07-08T06:55:00","DPC.MCNEILUS2","27.11","-1.78","0.00"],["2026-07-08T06:55:00","DPC.NSPLOAD","31.44","2.55","0.00"],["2026-07-08T06:55:00","DPC.NSPP_1.AZ","31.50","2.61","0.00"],["2026-07-08T06:55:00","DPC.NWEC.AZ","29.85","0.96","0.00"],["2026-07-08T06:55:00","DPC.NWELOAD","29.85","0.96","0.00"],["2026-07-08T06:55:00","DPC.STNMAN.ARR","28.85","-0.38","0.34"],["2026-07-08T06:55:00","DPC.WINNEBAGO","26.66","-2.23","0.00"],["2026-07-08T06:55:00","DPL","29.07","0.14","0.04"],["2026-07-08T06:55:00","DUK","29.49","0.60","0.00"],["2026-07-08T06:55:00","EAI.AECC_1.AZ","23.13","-0.53","-5.23"],["2026-07-08T06:55:00","EAI.AECCHYDRO2","24.14","0.48","-5.23"],["2026-07-08T06:55:00","EAI.AECCHYDRO9","22.16","-1.50","-5.23"],["2026-07-08T06:55:00","EAI.AECCLD","23.14","-0.52","-5.23"],["2026-07-08T06:55:00","EAI.AECCMCCLLN","22.60","-1.06","-5.23"],["2026-07-08T06:55:00","EAI.AECCMGVCT1","22.07","-1.59","-5.23"],["2026-07-08T06:55:00","EAI.AECCMGVCT2","22.07","-1.59","-5.23"],["2026-07-08T06:55:00","EAI.AECCMGVMST","22.07","-1.59","-5.23"],["2026-07-08T06:55:00","EAI.AECCOSWCT1","22.38","-1.28","-5.23"],["2026-07-08T06:55:00","EAI.AECCOSWCT2","22.38","-1.28","-5.23"],["2026-07-08T06:55:00","EAI.AECCOSWCT3","22.38","-1.28","-5.23"],["2026-07-08T06:55:00","EAI.AECCOSWCT4","22.38","-1.28","-5.23"],["2026-07-08T06:55:00","EAI.AECCOSWCT5","22.38","-1.28","-5.23"],["2026-07-08T06:55:00","EAI.AECCOSWCT6","22.38","-1.28","-5.23"],["2026-07-08T06:55:00","EAI.AECCOSWCT7","22.38","-1.28","-5.23"],["2026-07-08T06:55:00","EAI.AECCOSWST1","22.38","-1.28","-5.23"],["2026-07-08T06:55:00","EAI.AECCOSWST2","22.38","-1.28","-5.23"],["2026-07-08T06:55:00","EAI.AECCWCSOL","23.23","-0.43","-5.23"],["2026-07-08T06:55:00","EAI.ANO1","21.59","-2.07","-5.23"],["2026-07-08T06:55:00","EAI.ANO2","21.65","-2.01","-5.23"],["2026-07-08T06:55:00","EAI.ARSNC1.ARR","22.47","-1.19","-5.23"],["2026-07-08T06:55:00","EAI.BIGCYP120","23.61","-0.05","-5.23"],["2026-07-08T06:55:00","EAI.BIGCYP20","23.61","-0.05","-5.23"],["2026-07-08T06:55:00","EAI.BIGCYP40","23.61","-0.05","-5.23"],["2026-07-08T06:55:00","EAI.BLAKELY1","22.28","-1.38","-5.23"],["2026-07-08T06:55:00","EAI.BLAKELY2","22.28","-1.38","-5.23"],["2026-07-08T06:55:00","EAI.BUBALD","22.38","-1.28","-5.23"],["2026-07-08T06:55:00","EAI.CARPNTR_1","22.19","-1.47","-5.23"],["2026-07-08T06:55:00","EAI.CARPNTR_2","22.19","-1.47","-5.23"],["2026-07-08T06:55:00","EAI.CC.AECCMGV","22.07","-1.59","-5.23"],["2026-07-08T06:55:00","EAI.CC.AECCOSW","22.38","-1.28","-5.23"],["2026-07-08T06:55:00","EAI.CC.BLAKLY","22.28","-1.38","-5.23"],["2026-07-08T06:55:00","EAI.CC.DEGRAY","22.28","-1.38","-5.23"],["2026-07-08T06:55:00","EAI.CC.DELL","23.66","0.00","-5.23"],["2026-07-08T06:55:00","EAI.CC.HT_SPR1","22.05","-1.61","-5.23"],["2026-07-08T06:55:00","EAI.CC.PBENRGY","22.28","-1.38","-5.23"],["2026-07-08T06:55:00","EAI.CC.UPS1","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.CC.UPS2","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.CC.UPS3","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.CC.UPS4","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.CHLK1","23.60","-0.06","-5.23"],["2026-07-08T06:55:00","EAI.CHLK2","23.60","-0.06","-5.23"],["2026-07-08T06:55:00","EAI.CHLK3","23.58","-0.08","-5.23"],["2026-07-08T06:55:00","EAI.CLKS","23.63","-0.03","-5.23"],["2026-07-08T06:55:00","EAI.COUCH2.ARR","21.98","-1.68","-5.23"],["2026-07-08T06:55:00","EAI.CROSSETT","23.52","-0.14","-5.23"],["2026-07-08T06:55:00","EAI.CWAYLD","22.47","-1.19","-5.23"],["2026-07-08T06:55:00","EAI.CWAYLD1.AZ","22.47","-1.19","-5.23"],["2026-07-08T06:55:00","EAI.CWCP","23.71","0.05","-5.23"],["2026-07-08T06:55:00","EAI.CWL_1.AZ","23.56","-0.10","-5.23"],["2026-07-08T06:55:00","EAI.CWL_A","23.50","-0.16","-5.23"],["2026-07-08T06:55:00","EAI.CWL_B","23.50","-0.16","-5.23"],["2026-07-08T06:55:00","EAI.CWL_C","23.50","-0.16","-5.23"],["2026-07-08T06:55:00","EAI.CWL_D","23.50","-0.16","-5.23"],["2026-07-08T06:55:00","EAI.CWL_E","23.50","-0.16","-5.23"],["2026-07-08T06:55:00","EAI.CYVY","23.49","-0.17","-5.23"],["2026-07-08T06:55:00","EAI.DEGRAY1","22.28","-1.38","-5.23"],["2026-07-08T06:55:00","EAI.DEGRAY2","22.28","-1.38","-5.23"],["2026-07-08T06:55:00","EAI.DELL.CT1","23.66","0.00","-5.23"],["2026-07-08T06:55:00","EAI.DELL.CT2","23.66","0.00","-5.23"],["2026-07-08T06:55:00","EAI.DELL.ST3","23.66","0.00","-5.23"],["2026-07-08T06:55:00","SIGE.WAR4SIGE","29.94","1.05","0.00"],["2026-07-08T06:55:00","SIGE.WAR5SIGE","29.99","1.10","0.00"],["2026-07-08T06:55:00","SIGE.WAR6SIGE","29.98","1.09","0.00"],["2026-07-08T06:55:00","SIPC.AZ","29.40","0.51","0.00"],["2026-07-08T06:55:00","SIPC.BIGMUDDY","28.88","-0.01","0.00"],["2026-07-08T06:55:00","SIPC.MARI69","28.71","-0.18","0.00"],["2026-07-08T06:55:00","SIPC.MARIOGEN5","28.96","0.07","0.00"],["2026-07-08T06:55:00","SIPC.MARIOGEN6","28.96","0.07","0.00"],["2026-07-08T06:55:00","SIPC.SIPC","29.40","0.51","0.00"],["2026-07-08T06:55:00","SME.AZ","23.69","0.03","-5.23"],["2026-07-08T06:55:00","SME.BATESV_1","23.90","0.24","-5.23"],["2026-07-08T06:55:00","SME.BATESV_2","23.90","0.24","-5.23"],["2026-07-08T06:55:00","SME.BATESV_3","23.90","0.24","-5.23"],["2026-07-08T06:55:00","SME.BENN.ARR","23.30","-0.36","-5.23"],["2026-07-08T06:55:00","SME.BENN_R_U1","23.30","-0.36","-5.23"],["2026-07-08T06:55:00","SME.BENN_R_U2","23.30","-0.36","-5.23"],["2026-07-08T06:55:00","SME.CC.MOR_CC1","23.14","-0.52","-5.23"],["2026-07-08T06:55:00","SME.CC.MOS_CC1","23.10","-0.56","-5.23"],["2026-07-08T06:55:00","SME.CC.MOS_CC2","23.10","-0.56","-5.23"],["2026-07-08T06:55:00","SME.DTEDGE","24.14","0.48","-5.23"],["2026-07-08T06:55:00","SME.GPTAYLRS","23.93","0.27","-5.23"],["2026-07-08T06:55:00","SME.GRANDGULF","22.35","-1.31","-5.23"],["2026-07-08T06:55:00","SME.LEAFRIVER","23.34","-0.32","-5.23"],["2026-07-08T06:55:00","SME.MOR_CTG1","23.13","-0.53","-5.23"],["2026-07-08T06:55:00","SME.MOR_STG1","23.14","-0.52","-5.23"],["2026-07-08T06:55:00","SME.MORRO.ARR","23.14","-0.52","-5.23"],["2026-07-08T06:55:00","SME.MOS_3","23.04","-0.62","-5.23"],["2026-07-08T06:55:00","SME.MOS_4","23.14","-0.52","-5.23"],["2026-07-08T06:55:00","SME.MOS_5","23.14","-0.52","-5.23"],["2026-07-08T06:55:00","SME.MOS_CTG_1","23.13","-0.53","-5.23"],["2026-07-08T06:55:00","SME.MOS_CTG_2","23.13","-0.53","-5.23"],["2026-07-08T06:55:00","SME.MOS_STG_1","23.04","-0.62","-5.23"],["2026-07-08T06:55:00","SME.MOS_STG_2","23.04","-0.62","-5.23"],["2026-07-08T06:55:00","SME.MS_SOLAR3","23.27","-0.39","-5.23"],["2026-07-08T06:55:00","SME.PALDNG.ARR","24.08","0.42","-5.23"],["2026-07-08T06:55:00","SME.PLUMPOINT","23.81","0.15","-5.23"],["2026-07-08T06:55:00","SME.SLVRCRK_1","23.76","0.10","-5.23"],["2026-07-08T06:55:00","SME.SLVRCRK_2","23.76","0.10","-5.23"],["2026-07-08T06:55:00","SME.SLVRCRK_3","23.76","0.10","-5.23"],["2026-07-08T06:55:00","SME.SME_LOAD","23.69","0.03","-5.23"],["2026-07-08T06:55:00","SME.SYLV_1","24.16","0.50","-5.23"],["2026-07-08T06:55:00","SME.SYLV_2","24.16","0.50","-5.23"],["2026-07-08T06:55:00","SME.SYLV_3","24.16","0.50","-5.23"],["2026-07-08T06:55:00","SMP.AZ","27.62","-1.27","0.00"],["2026-07-08T06:55:00","SMP.BLOOMIN_QS","27.83","-1.06","0.00"],["2026-07-08T06:55:00","SMP.CCRK1.RPU","27.66","-1.23","0.00"],["2026-07-08T06:55:00","SMP.CCRK2.RPU","27.65","-1.24","0.00"],["2026-07-08T06:55:00","SMP.MMPA.AU","27.20","-1.69","0.00"],["2026-07-08T06:55:00","SMP.OWEF","27.77","-1.12","0.00"],["2026-07-08T06:55:00","SMP.PRESTON","28.93","0.04","0.00"],["2026-07-08T06:55:00","SMP.PVWIND","27.32","-1.57","0.00"],["2026-07-08T06:55:00","SMP.RPU","27.64","-1.25","0.00"],["2026-07-08T06:55:00","SMP.SMP","27.62","-1.27","0.00"],["2026-07-08T06:55:00","SMP.TEA_1.AZ","27.68","-1.21","0.00"],["2026-07-08T06:55:00","SMP.WES.RPU","27.59","-1.30","0.00"],["2026-07-08T06:55:00","SOCO","23.87","0.21","-5.23"],["2026-07-08T06:55:00","SOCO.FORIN.ARR","28.91","0.02","0.00"],["2026-07-08T06:55:00","SPA","24.91","-1.54","-2.44"],["2026-07-08T06:55:00","SPC","25.75","-3.14","0.00"],["2026-07-08T06:55:00","SPRM","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","SPS","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","SWPP","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","TEXAS.HUB","23.24","-0.42","-5.23"],["2026-07-08T06:55:00","TVA","26.96","0.25","-2.18"],["2026-07-08T06:55:00","TVA.BRMNH1.ARR","28.91","0.02","0.00"],["2026-07-08T06:55:00","TVA.CALRIDGE","29.32","0.43","0.00"],["2026-07-08T06:55:00","TVA.TVA","28.91","0.02","0.00"],["2026-07-08T06:55:00","TVA.TVAM_1.AZ","28.91","0.02","0.00"],["2026-07-08T06:55:00","TVA.WHITEOAK","28.87","-0.02","0.00"],["2026-07-08T06:55:00","UPPC.AUTRAIN","32.84","3.95","0.00"],["2026-07-08T06:55:00","UPPC.AZ","32.17","3.28","0.00"],["2026-07-08T06:55:00","UPPC.ESC","32.35","3.46","0.00"],["2026-07-08T06:55:00","UPPC.ESC.AZ","32.35","3.46","0.00"],["2026-07-08T06:55:00","UPPC.GLADSTONE","31.50","2.61","0.00"],["2026-07-08T06:55:00","UPPC.HOIST23","31.12","2.23","0.00"],["2026-07-08T06:55:00","UPPC.INTEGRATD","32.06","3.17","0.00"],["2026-07-08T06:55:00","UPPC.LWEC","32.70","3.81","0.00"],["2026-07-08T06:55:00","UPPC.MCCLURE12","31.10","2.21","0.00"],["2026-07-08T06:55:00","UPPC.ONTONAGON","32.89","4.00","0.00"],["2026-07-08T06:55:00","UPPC.PORT.ARR","32.95","4.06","0.00"],["2026-07-08T06:55:00","UPPC.VICTORIA1","32.52","3.63","0.00"],["2026-07-08T06:55:00","UPPC.VICTORIA2","32.52","3.63","0.00"],["2026-07-08T06:55:00","UPPC.WARDEN","32.70","3.81","0.00"],["2026-07-08T06:55:00","UPPC.WPMC","32.98","4.09","0.00"],["2026-07-08T06:55:00","UPPC.WPPI","32.18","3.29","0.00"],["2026-07-08T06:55:00","UPPC.WPSE","32.70","3.81","0.00"],["2026-07-08T06:55:00","VAP","29.07","0.14","0.04"],["2026-07-08T06:55:00","WAUE","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","WEC.AZ","29.40","0.50","0.01"],["2026-07-08T06:55:00","WEC.BADGER","29.36","0.28","0.19"],["2026-07-08T06:55:00","WEC.BDGHLW2S","28.94","-0.26","0.31"],["2026-07-08T06:55:00","WEC.BLUSKYGF","29.08","0.19","0.00"],["2026-07-08T06:55:00","WEC.BUTRIDGE1","29.57","0.68","0.00"],["2026-07-08T06:55:00","WEC.CC.PORTW1","28.60","-0.29","0.00"],["2026-07-08T06:55:00","WEC.CC.PORTW2","28.61","-0.28","0.00"],["2026-07-08T06:55:00","WEC.CCDGTC1","29.65","0.76","0.00"],["2026-07-08T06:55:00","WEC.CCDGTC2","29.65","0.76","0.00"],["2026-07-08T06:55:00","AMMO.KAHO_1.AZ","29.03","0.14","0.00"],["2026-07-08T06:55:00","AMMO.KAHO_NEM","28.36","-0.49","-0.04"],["2026-07-08T06:55:00","AMMO.KEOKUK1","28.34","-0.55","0.00"],["2026-07-08T06:55:00","AMMO.KEOKUK10","28.34","-0.55","0.00"],["2026-07-08T06:55:00","AMMO.KEOKUK11","28.34","-0.55","0.00"],["2026-07-08T06:55:00","AMMO.KEOKUK12","28.36","-0.53","0.00"],["2026-07-08T06:55:00","AMMO.KEOKUK13","28.36","-0.53","0.00"],["2026-07-08T06:55:00","AMMO.KEOKUK14","28.36","-0.53","0.00"],["2026-07-08T06:55:00","AMMO.KEOKUK15","28.36","-0.53","0.00"],["2026-07-08T06:55:00","AMMO.KEOKUK2","28.34","-0.55","0.00"],["2026-07-08T06:55:00","AMMO.KEOKUK3","28.34","-0.55","0.00"],["2026-07-08T06:55:00","AMMO.KEOKUK4","28.34","-0.55","0.00"],["2026-07-08T06:55:00","AMMO.KEOKUK5","28.34","-0.55","0.00"],["2026-07-08T06:55:00","AMMO.KEOKUK6","28.34","-0.55","0.00"],["2026-07-08T06:55:00","AMMO.KEOKUK7","28.34","-0.55","0.00"],["2026-07-08T06:55:00","AMMO.KEOKUK8","28.34","-0.55","0.00"],["2026-07-08T06:55:00","AMMO.KEOKUK9","28.34","-0.55","0.00"],["2026-07-08T06:55:00","AMMO.KIRK","28.36","-0.49","-0.04"],["2026-07-08T06:55:00","AMMO.KIRK_1.AZ","28.64","-0.25","0.00"],["2026-07-08T06:55:00","AMMO.KIRK2.ARR","28.01","-0.88","0.00"],["2026-07-08T06:55:00","AMMO.KLSF1","28.56","-0.33","0.00"],["2026-07-08T06:55:00","AMMO.KLSF2","28.56","-0.33","0.00"],["2026-07-08T06:55:00","AMMO.KMDYCTG1","28.77","-0.12","0.00"],["2026-07-08T06:55:00","AMMO.KMDYCTG2","28.77","-0.12","0.00"],["2026-07-08T06:55:00","AMMO.LABADIE1","27.89","-1.00","0.00"],["2026-07-08T06:55:00","AMMO.LABADIE2","27.86","-1.03","0.00"],["2026-07-08T06:55:00","AMMO.LABADIE3","27.85","-1.04","0.00"],["2026-07-08T06:55:00","AMMO.LABADIE4","27.95","-0.94","0.00"],["2026-07-08T06:55:00","AMMO.LINN_1.AZ","27.81","-1.08","0.00"],["2026-07-08T06:55:00","AMMO.MARC_1.AZ","28.24","-0.65","0.00"],["2026-07-08T06:55:00","AMMO.MARC_NEM","28.36","-0.49","-0.04"],["2026-07-08T06:55:00","AMMO.MARC_NG","28.19","-0.70","0.00"],["2026-07-08T06:55:00","AMMO.MERAMEC1","28.52","-0.37","0.00"],["2026-07-08T06:55:00","AMMO.MERAMEC2","28.52","-0.37","0.00"],["2026-07-08T06:55:00","AMMO.MERAMEC3","28.52","-0.37","0.00"],["2026-07-08T06:55:00","AMMO.MERAMEC4","28.52","-0.37","0.00"],["2026-07-08T06:55:00","AMMO.MEXCTG1","27.89","-1.00","0.00"],["2026-07-08T06:55:00","AMMO.MOBCTG1","26.41","-2.48","0.00"],["2026-07-08T06:55:00","AMMO.MOCE_1.AZ","26.41","-2.48","0.00"],["2026-07-08T06:55:00","AMMO.MORUCTG1","27.64","-1.25","0.00"],["2026-07-08T06:55:00","AMMO.MRRIS.SLR","27.25","-1.64","0.00"],["2026-07-08T06:55:00","AMMO.NEWFLOR","27.74","-1.15","0.00"],["2026-07-08T06:55:00","AMMO.NEWMADRID","28.48","-0.41","0.00"],["2026-07-08T06:55:00","AMMO.OSAGE1","27.29","-1.60","0.00"],["2026-07-08T06:55:00","AMMO.OSAGE2","27.29","-1.60","0.00"],["2026-07-08T06:55:00","AMMO.OSAGE3","27.35","-1.54","0.00"],["2026-07-08T06:55:00","AMMO.OSAGE4","27.35","-1.54","0.00"],["2026-07-08T06:55:00","AMMO.OSAGE5","27.36","-1.53","0.00"],["2026-07-08T06:55:00","AMMO.OSAGE6","27.36","-1.53","0.00"],["2026-07-08T06:55:00","AMMO.OSAGE7","27.36","-1.53","0.00"],["2026-07-08T06:55:00","AMMO.OSAGE8","27.36","-1.53","0.00"],["2026-07-08T06:55:00","AMMO.OSAGEEGEN","27.35","-1.54","0.00"],["2026-07-08T06:55:00","AMMO.PENOCTG1","28.03","-0.86","0.00"],["2026-07-08T06:55:00","AMMO.PENOCTG2","28.03","-0.86","0.00"],["2026-07-08T06:55:00","AMMO.PENOCTG3","28.03","-0.86","0.00"],["2026-07-08T06:55:00","AMMO.PENOCTG4","28.03","-0.86","0.00"],["2026-07-08T06:55:00","AMMO.PERR","28.36","-0.49","-0.04"],["2026-07-08T06:55:00","AMMO.PERR_1.AZ","28.25","-0.64","0.00"],["2026-07-08T06:55:00","AMMO.PNKYCTG1","28.50","-0.39","0.00"],["2026-07-08T06:55:00","AMMO.PNKYCTG2","28.50","-0.39","0.00"],["2026-07-08T06:55:00","AMMO.PNKYCTG3","28.50","-0.39","0.00"],["2026-07-08T06:55:00","AMMO.PNKYCTG4","28.50","-0.39","0.00"],["2026-07-08T06:55:00","AMMO.PNKYCTG5","28.50","-0.39","0.00"],["2026-07-08T06:55:00","AMMO.PNKYCTG6","28.50","-0.39","0.00"],["2026-07-08T06:55:00","AMMO.PNKYCTG7","28.50","-0.39","0.00"],["2026-07-08T06:55:00","AMMO.PNKYCTG8","28.50","-0.39","0.00"],["2026-07-08T06:55:00","AMMO.RCCKCTG1","28.66","-0.23","0.00"],["2026-07-08T06:55:00","AMMO.RCCKCTG2","28.66","-0.23","0.00"],["2026-07-08T06:55:00","AMMO.RCCKCTG3","28.66","-0.23","0.00"],["2026-07-08T06:55:00","AMMO.RCCKCTG4","28.66","-0.23","0.00"],["2026-07-08T06:55:00","AMMO.RUSHIS1","28.46","-0.43","0.00"],["2026-07-08T06:55:00","AMMO.RUSHIS2","28.46","-0.43","0.00"],["2026-07-08T06:55:00","AMMO.SHOWMS","27.67","-1.22","0.00"],["2026-07-08T06:55:00","AMMO.SIOUX1","28.12","-0.77","0.00"],["2026-07-08T06:55:00","AMMO.SIOUX2","28.40","-0.49","0.00"],["2026-07-08T06:55:00","AMMO.SPLITRAIL","27.81","-1.08","0.00"],["2026-07-08T06:55:00","AMMO.TRIGCTG1","28.46","-0.43","0.00"],["2026-07-08T06:55:00","AMMO.TS1","31.23","2.34","0.00"],["2026-07-08T06:55:00","AMMO.TS2","31.28","2.39","0.00"],["2026-07-08T06:55:00","AMMO.UA.AZ","28.20","-0.69","0.00"],["2026-07-08T06:55:00","AMMO.UE","28.36","-0.49","-0.04"],["2026-07-08T06:55:00","AMMO.UE.AZ","28.36","-0.49","-0.04"],["2026-07-08T06:55:00","AMMO.VANDALIA","27.90","-0.99","0.00"],["2026-07-08T06:55:00","AMMO.VENCTG2","28.54","-0.35","0.00"],["2026-07-08T06:55:00","AMMO.VENCTG3","28.53","-0.36","0.00"],["2026-07-08T06:55:00","AMMO.VENCTG4","28.54","-0.35","0.00"],["2026-07-08T06:55:00","AMMO.VENCTG5","28.54","-0.35","0.00"],["2026-07-08T06:55:00","AMMO.WFSP","28.09","-0.80","0.00"],["2026-07-08T06:55:00","AMMO.WVPA","28.86","-0.03","0.00"],["2026-07-08T06:55:00","AMMO.WVPA.CZML","28.86","-0.03","0.00"],["2026-07-08T06:55:00","AMMO.WVPA.CZPG","28.86","-0.03","0.00"],["2026-07-08T06:55:00","AMMO.WVPA_3.AZ","28.90","0.01","0.00"],["2026-07-08T06:55:00","AP","29.07","0.14","0.04"],["2026-07-08T06:55:00","ARKANSAS.HUB","22.16","-1.54","-5.19"],["2026-07-08T06:55:00","BREC.AZ","30.12","1.23","0.00"],["2026-07-08T06:55:00","BREC.BREC","30.13","1.24","0.00"],["2026-07-08T06:55:00","CONS.RENAIGEN4","29.68","0.79","0.00"],["2026-07-08T06:55:00","CONS.ROGERSHYD","31.51","2.62","0.00"],["2026-07-08T06:55:00","CONS.RVRFORK","29.49","0.60","0.00"],["2026-07-08T06:55:00","CONS.RVRFORK2","29.49","0.60","0.00"],["2026-07-08T06:55:00","CONS.S.COLDCRK","29.75","0.86","0.00"],["2026-07-08T06:55:00","CONS.S.EAGLECR","29.96","1.07","0.00"],["2026-07-08T06:55:00","CONS.S.GRAT2","30.37","1.48","0.00"],["2026-07-08T06:55:00","CONS.S.LTROUT","31.92","3.03","0.00"],["2026-07-08T06:55:00","CONS.SAUK1","29.56","0.67","0.00"],["2026-07-08T06:55:00","CONS.SCIT","31.11","2.22","0.00"],["2026-07-08T06:55:00","CONS.SCWND1","31.23","2.34","0.00"],["2026-07-08T06:55:00","CONS.SCWND2","31.23","2.34","0.00"],["2026-07-08T06:55:00","CONS.SCWND3","31.23","2.34","0.00"],["2026-07-08T06:55:00","CONS.SCWND4","31.23","2.34","0.00"],["2026-07-08T06:55:00","CONS.SELC","30.74","1.85","0.00"],["2026-07-08T06:55:00","CONS.SESB","30.77","1.88","0.00"],["2026-07-08T06:55:00","CONS.SPNGCREEK","29.61","0.72","0.00"],["2026-07-08T06:55:00","CONS.SUNFISH2","29.87","0.98","0.00"],["2026-07-08T06:55:00","CONS.THTFD.ARR","30.30","1.41","0.00"],["2026-07-08T06:55:00","CONS.TIBBITS","29.76","0.87","0.00"],["2026-07-08T06:55:00","CONS.TIPPY","30.97","2.08","0.00"],["2026-07-08T06:55:00","CONS.TUSCOLA1","30.22","1.33","0.00"],["2026-07-08T06:55:00","CONS.UCMI","30.29","1.40","0.00"],["2026-07-08T06:55:00","CONS.VKLINCOLN","31.77","2.88","0.00"],["2026-07-08T06:55:00","CONS.VKMCBAIN1","30.46","1.57","0.00"],["2026-07-08T06:55:00","CONS.VSTBG8","30.93","2.04","0.00"],["2026-07-08T06:55:00","CONS.WEADKBAT","30.67","1.78","0.00"],["2026-07-08T06:55:00","CONS.WEADO.ARR","30.61","1.72","0.00"],["2026-07-08T06:55:00","CONS.WEBBERHYD","30.36","1.47","0.00"],["2026-07-08T06:55:00","CONS.WHITI.ARR","30.67","1.78","0.00"],["2026-07-08T06:55:00","CONS.WOLV","31.20","2.31","0.00"],["2026-07-08T06:55:00","CONS.WPMC","30.86","1.97","0.00"],["2026-07-08T06:55:00","CONS.WPSC_1.AZ","31.00","2.11","0.00"],["2026-07-08T06:55:00","CONS.WPSC_2.AZ","30.92","2.03","0.00"],["2026-07-08T06:55:00","CONS.WVPA_1.AZ","31.03","2.14","0.00"],["2026-07-08T06:55:00","CONS.ZEELAND1A","29.29","0.40","0.00"],["2026-07-08T06:55:00","CONS.ZEELAND1B","29.29","0.40","0.00"],["2026-07-08T06:55:00","CONS.ZEELAND2A","29.30","0.41","0.00"],["2026-07-08T06:55:00","CONS.ZEELAND2B","29.32","0.43","0.00"],["2026-07-08T06:55:00","CONS.ZEELAND2C","29.25","0.36","0.00"],["2026-07-08T06:55:00","CPLE","29.51","0.62","0.00"],["2026-07-08T06:55:00","CPLW","29.48","0.59","0.00"],["2026-07-08T06:55:00","CSWS","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","CSWS.AEPM_2.AZ","28.91","0.02","0.00"],["2026-07-08T06:55:00","CSWS.AEPM_3.AZ","28.91","0.02","0.00"],["2026-07-08T06:55:00","CSWS.AEPM_4.AZ","22.27","-1.39","-5.23"],["2026-07-08T06:55:00","CSWS.ETEC_LD","28.91","0.02","0.00"],["2026-07-08T06:55:00","CSWS.HOPE","27.48","-1.41","0.00"],["2026-07-08T06:55:00","CSWS.PRESCOTT","28.91","0.02","0.00"],["2026-07-08T06:55:00","CSWS.SWERETAIL","28.91","0.02","0.00"],["2026-07-08T06:55:00","CSWS.VEMCO","28.91","0.02","0.00"],["2026-07-08T06:55:00","CWLD.AZ","26.87","-2.02","0.00"],["2026-07-08T06:55:00","CWLD.BLRG","25.99","-2.50","-0.40"],["2026-07-08T06:55:00","CWLD.CEC2CTG1","26.87","-2.02","0.00"],["2026-07-08T06:55:00","CWLD.CEC2CTG2","26.87","-2.02","0.00"],["2026-07-08T06:55:00","CWLD.CEC2CTG3","26.87","-2.02","0.00"],["2026-07-08T06:55:00","CWLD.CEC2CTG4","26.87","-2.02","0.00"],["2026-07-08T06:55:00","CWLD.CWLD","26.87","-2.02","0.00"],["2026-07-08T06:55:00","CWLD.DR.CWLD","26.86","-2.03","0.00"],["2026-07-08T06:55:00","CWLD.FULT","28.11","-0.78","0.00"],["2026-07-08T06:55:00","CWLD.PLANTD6","26.97","-1.92","0.00"],["2026-07-08T06:55:00","CWLD.PLANTD8","26.97","-1.92","0.00"],["2026-07-08T06:55:00","CWLD.SIKESTON","28.36","-0.53","0.00"],["2026-07-08T06:55:00","CWLD.UMC","26.89","-2.00","0.00"],["2026-07-08T06:55:00","CWLP.AZ","28.81","-0.08","0.00"],["2026-07-08T06:55:00","CWLP.CWLP","28.81","-0.08","0.00"],["2026-07-08T06:55:00","CWLP.DALLMA84","28.71","-0.18","0.00"],["2026-07-08T06:55:00","CWLP.FACTOR91","28.78","-0.11","0.00"],["2026-07-08T06:55:00","CWLP.GST","28.71","-0.18","0.00"],["2026-07-08T06:55:00","CWLP.INTERSA81","28.76","-0.13","0.00"],["2026-07-08T06:55:00","CWLP.REYNOLS91","28.84","-0.05","0.00"],["2026-07-08T06:55:00","CWLP.TEA_1.AZ","29.04","0.15","0.00"],["2026-07-08T06:55:00","DECO.APPLE","30.00","1.11","0.00"],["2026-07-08T06:55:00","DECO.AZ","30.88","1.99","0.00"],["2026-07-08T06:55:00","DECO.BAUER.MVP","30.10","1.21","0.00"],["2026-07-08T06:55:00","DECO.BELRV.MVP","29.88","0.99","0.00"],["2026-07-08T06:55:00","DECO.BLR1.DEMO","29.75","0.86","0.00"],["2026-07-08T06:55:00","DECO.BLR1.MPPA","29.75","0.86","0.00"],["2026-07-08T06:55:00","DECO.BLR2.DEMO","29.70","0.81","0.00"],["2026-07-08T06:55:00","DECO.BLR2.MPPA","29.70","0.81","0.00"],["2026-07-08T06:55:00","DECO.BROOKFLD1","30.04","1.15","0.00"],["2026-07-08T06:55:00","DECO.BRP11","29.70","0.81","0.00"],["2026-07-08T06:55:00","DECO.BRP121","29.73","0.84","0.00"],["2026-07-08T06:55:00","DECO.BRP122","29.73","0.84","0.00"],["2026-07-08T06:55:00","DECO.BRP13","29.73","0.84","0.00"],["2026-07-08T06:55:00","DECO.BSEDTE1","30.87","1.98","0.00"],["2026-07-08T06:55:00","DECO.BWEC.11","29.88","0.99","0.00"],["2026-07-08T06:55:00","DECO.BWEC.12","29.88","0.99","0.00"],["2026-07-08T06:55:00","DECO.BWECSTG1","29.88","0.99","0.00"],["2026-07-08T06:55:00","DECO.CC.BWEC","29.88","0.99","0.00"],["2026-07-08T06:55:00","DECO.CC.DIG2","30.35","1.46","0.00"],["2026-07-08T06:55:00","DECO.CC.DIG3","30.38","1.49","0.00"],["2026-07-08T06:55:00","DECO.CENOAKS","30.04","1.15","0.00"],["2026-07-08T06:55:00","DECO.CMS_AK","30.44","1.55","0.00"],["2026-07-08T06:55:00","DECO.CMS_THMB","32.34","3.45","0.00"],["2026-07-08T06:55:00","DECO.CMSM_1.AZ","30.48","1.59","0.00"],["2026-07-08T06:55:00","DECO.CMSMROA","30.87","1.98","0.00"],["2026-07-08T06:55:00","EES.WLGLN2.ARR","23.20","-0.46","-5.23"],["2026-07-08T06:55:00","EES.WLTGR1.ARR","22.00","-1.66","-5.23"],["2026-07-08T06:55:00","EES.WLWGN1.ARR","23.23","-0.43","-5.23"],["2026-07-08T06:55:00","EES.WLWGN3.ARR","23.23","-0.43","-5.23"],["2026-07-08T06:55:00","EKPC","29.07","0.14","0.04"],["2026-07-08T06:55:00","EMBA.AEPE17","24.08","0.42","-5.23"],["2026-07-08T06:55:00","EMBA.ATTALA1","23.29","-0.37","-5.23"],["2026-07-08T06:55:00","EMBA.CC.CHCTW","23.42","-0.24","-5.23"],["2026-07-08T06:55:00","EMBA.CC.HINDS1","22.91","-0.75","-5.23"],["2026-07-08T06:55:00","EMBA.CHCTWCT1","23.42","-0.24","-5.23"],["2026-07-08T06:55:00","EMBA.CHCTWCT2","23.42","-0.24","-5.23"],["2026-07-08T06:55:00","EMBA.CHCTWCT3","23.42","-0.24","-5.23"],["2026-07-08T06:55:00","EMBA.CHCTWST4","23.42","-0.24","-5.23"],["2026-07-08T06:55:00","EMBA.DELTA_WND","23.89","0.23","-5.23"],["2026-07-08T06:55:00","EMBA.DR.EML20","23.56","-0.10","-5.23"],["2026-07-08T06:55:00","EMBA.EMILD","23.43","-0.23","-5.23"],["2026-07-08T06:55:00","EMBA.EMILD.RLA","23.43","-0.23","-5.23"],["2026-07-08T06:55:00","EMBA.G_ANDRUS1","23.59","-0.07","-5.23"],["2026-07-08T06:55:00","EMBA.G_GULF_A","22.35","-1.31","-5.23"],["2026-07-08T06:55:00","EMBA.G_GULF_M","22.35","-1.31","-5.23"],["2026-07-08T06:55:00","EMBA.G_GULF_N","22.35","-1.31","-5.23"],["2026-07-08T06:55:00","EMBA.GREER170","23.07","-0.59","-5.23"],["2026-07-08T06:55:00","EMBA.GREER30","23.07","-0.59","-5.23"],["2026-07-08T06:55:00","EMBA.HINDS1_ST","22.91","-0.75","-5.23"],["2026-07-08T06:55:00","EMBA.HINDS1CT1","22.91","-0.75","-5.23"],["2026-07-08T06:55:00","EMBA.HINDS1CT2","22.91","-0.75","-5.23"],["2026-07-08T06:55:00","EMBA.HINDS2","22.91","-0.75","-5.23"],["2026-07-08T06:55:00","EMBA.HVGSOL","24.04","0.38","-5.23"],["2026-07-08T06:55:00","EMBA.MEAM","23.97","0.31","-5.23"],["2026-07-08T06:55:00","EMBA.PRVS","23.43","-0.23","-5.23"],["2026-07-08T06:55:00","EMBA.RGDS","23.29","-0.37","-5.23"],["2026-07-08T06:55:00","EMBA.SUNFLOWER","24.39","0.73","-5.23"],["2026-07-08T06:55:00","EMBA.WDFSOL","23.84","0.18","-5.23"],["2026-07-08T06:55:00","EMBA.WILDWDSO","24.31","0.65","-5.23"],["2026-07-08T06:55:00","EMBA.YAZOOCTY","23.68","0.02","-5.23"],["2026-07-08T06:55:00","FE","29.07","0.14","0.04"],["2026-07-08T06:55:00","GIBSON1234.AGG","29.45","0.56","0.00"],["2026-07-08T06:55:00","GLH.EEI7B1","28.99","0.10","0.00"],["2026-07-08T06:55:00","GLH.EEI7B2","28.99","0.10","0.00"],["2026-07-08T06:55:00","GLH.EEI7B3","28.99","0.10","0.00"],["2026-07-08T06:55:00","GLH.JOPPA4","28.99","0.10","0.00"],["2026-07-08T06:55:00","GLH.JOPPA5","28.99","0.10","0.00"],["2026-07-08T06:55:00","GLH.JOPPA6","28.99","0.10","0.00"],["2026-07-08T06:55:00","GLH.JOPPAAUX","28.99","0.10","0.00"],["2026-07-08T06:55:00","GLH.MEPI4","28.99","0.10","0.00"],["2026-07-08T06:55:00","GLH.MEPI5","28.99","0.10","0.00"],["2026-07-08T06:55:00","GLH.PLSKI_AUX","28.99","0.10","0.00"],["2026-07-08T06:55:00","GLH.PLSKI_SF","28.99","0.10","0.00"],["2026-07-08T06:55:00","GRDA","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","GRE.AEPEDMU","27.05","-1.84","0.00"],["2026-07-08T06:55:00","GRE.AEPEML","28.31","-0.58","0.00"],["2026-07-08T06:55:00","GRE.AEPEMLREV","28.31","-0.58","0.00"],["2026-07-08T06:55:00","GRE.ALTW","26.48","-2.15","-0.26"],["2026-07-08T06:55:00","GRE.ALTW.ENDVI","25.51","-2.91","-0.47"],["2026-07-08T06:55:00","GRE.ARWHDEGS","31.41","2.52","0.00"],["2026-07-08T06:55:00","GRE.AZ","27.41","-1.45","-0.03"],["2026-07-08T06:55:00","GRE.BEPCMP.CWT","27.83","-1.06","0.00"],["2026-07-08T06:55:00","GRE.BEPM.CWT","28.06","-0.83","0.00"],["2026-07-08T06:55:00","GRE.CAMBRCAMB","28.78","-0.11","0.00"],["2026-07-08T06:55:00","GRE.CAMBRCAMB2","28.78","-0.11","0.00"],["2026-07-08T06:55:00","GRE.CHRISFRWD","26.19","-2.35","-0.35"],["2026-07-08T06:55:00","GRE.ELKRI4","27.65","-1.24","0.00"],["2026-07-08T06:55:00","GRE.ELMCR2_IBR","25.67","-2.92","-0.30"],["2026-07-08T06:55:00","GRE.ELMCRK","25.67","-2.92","-0.30"],["2026-07-08T06:55:00","GRE.GMARAGMAR","31.08","2.19","0.00"],["2026-07-08T06:55:00","GRE.GRE","28.02","-0.87","0.00"],["2026-07-08T06:55:00","GRE.GRE.CXS","28.05","-0.84","0.00"],["2026-07-08T06:55:00","GRE.HUC","27.47","-1.42","0.00"],["2026-07-08T06:55:00","GRE.LITCH_QS","28.89","0.00","0.00"],["2026-07-08T06:55:00","GRE.LITCHF_1","28.89","0.00","0.00"],["2026-07-08T06:55:00","GRE.LKFLGR1","25.67","-2.92","-0.30"],["2026-07-08T06:55:00","GRE.LKFLGR2","25.67","-2.92","-0.30"],["2026-07-08T06:55:00","GRE.LKFLGR3","25.67","-2.92","-0.30"],["2026-07-08T06:55:00","GRE.LKFLGR4","25.67","-2.92","-0.30"],["2026-07-08T06:55:00","GRE.LKFLGR5","25.67","-2.92","-0.30"],["2026-07-08T06:55:00","GRE.LKFLGR6","25.67","-2.92","-0.30"],["2026-07-08T06:55:00","GRE.MAPLEMAPL","27.99","-0.90","0.00"],["2026-07-08T06:55:00","GRE.MMPA","27.88","-1.01","0.00"],["2026-07-08T06:55:00","GRE.MORA__2_5","29.10","0.21","0.00"],["2026-07-08T06:55:00","GRE.MORA__6","29.10","0.21","0.00"],["2026-07-08T06:55:00","GRE.MOWER2","27.27","-1.62","0.00"],["2026-07-08T06:55:00","GRE.MP.GRE","27.44","-1.45","0.00"],["2026-07-08T06:55:00","GRE.NBRNCG_QS","28.51","-0.38","0.00"],["2026-07-08T06:55:00","GRE.NFW_1","25.84","-3.05","0.00"],["2026-07-08T06:55:00","GRE.NSP","27.83","-1.06","0.00"],["2026-07-08T06:55:00","GRE.NSP.CXS","27.51","-1.38","0.00"],["2026-07-08T06:55:00","GRE.NSP.GREC","27.56","-1.31","-0.02"],["2026-07-08T06:55:00","GRE.NSPP_1.AZ","26.52","-2.37","0.00"],["2026-07-08T06:55:00","GRE.ORMATHR","25.89","-2.69","-0.31"],["2026-07-08T06:55:00","GRE.PRINC1","28.59","-0.30","0.00"],["2026-07-08T06:55:00","GRE.PRINC2","28.59","-0.30","0.00"],["2026-07-08T06:55:00","GRE.PVLYGR1","27.32","-1.57","0.00"],["2026-07-08T06:55:00","GRE.PVLYGR2","27.32","-1.57","0.00"],["2026-07-08T06:55:00","GRE.PVLYGR3","27.32","-1.57","0.00"],["2026-07-08T06:55:00","GRE.REC","25.87","-3.02","0.00"],["2026-07-08T06:55:00","GRE.REC.CC1_AC","25.83","-3.06","0.00"],["2026-07-08T06:55:00","EES.BXTRW5.ARR","22.52","-1.14","-5.23"],["2026-07-08T06:55:00","EES.BXTRWL.ARR","22.52","-1.14","-5.23"],["2026-07-08T06:55:00","EES.BXWSN2.ARR","22.52","-1.14","-5.23"],["2026-07-08T06:55:00","EES.BYCT1","22.75","-0.91","-5.23"],["2026-07-08T06:55:00","EES.BYCT2","22.75","-0.91","-5.23"],["2026-07-08T06:55:00","EES.BYCT3","22.75","-0.91","-5.23"],["2026-07-08T06:55:00","EES.BYCT4","22.75","-0.91","-5.23"],["2026-07-08T06:55:00","EES.BYGL","22.48","-1.18","-5.23"],["2026-07-08T06:55:00","EES.CALCAS1_CT","22.41","-1.25","-5.23"],["2026-07-08T06:55:00","EES.CALCAS2_CT","22.41","-1.25","-5.23"],["2026-07-08T06:55:00","EES.CALDWEL.AZ","22.10","-1.56","-5.23"],["2026-07-08T06:55:00","EES.CALDWELL","22.10","-1.56","-5.23"],["2026-07-08T06:55:00","EES.CARV_A","23.15","-0.51","-5.23"],["2026-07-08T06:55:00","EES.CARV_BC","23.15","-0.51","-5.23"],["2026-07-08T06:55:00","EES.CC.ACAD2","22.80","-0.86","-5.23"],["2026-07-08T06:55:00","EES.CC.JWL_1","22.84","-0.82","-5.23"],["2026-07-08T06:55:00","EES.CC.JWL_2","22.83","-0.83","-5.23"],["2026-07-08T06:55:00","EES.CC.LKCHAR","21.88","-1.78","-5.23"],["2026-07-08T06:55:00","EES.CC.MTCPS","21.32","-2.34","-5.23"],["2026-07-08T06:55:00","EES.CC.NINEM6","22.94","-0.72","-5.23"],["2026-07-08T06:55:00","EES.CC.NOPS","23.25","-0.41","-5.23"],["2026-07-08T06:55:00","EES.CC.OCAPS","23.17","-0.49","-5.23"],["2026-07-08T06:55:00","EES.CNWAY2.ARR","23.36","-0.30","-5.23"],["2026-07-08T06:55:00","EES.COLY1.ARR","23.17","-0.49","-5.23"],["2026-07-08T06:55:00","EES.CONC","23.10","-0.56","-5.23"],["2026-07-08T06:55:00","EES.CONCECO","23.10","-0.56","-5.23"],["2026-07-08T06:55:00","EES.CONCORDIA","22.59","-1.07","-5.23"],["2026-07-08T06:55:00","EES.CONCPK","23.10","-0.56","-5.23"],["2026-07-08T06:55:00","EES.CONCSUP","23.10","-0.56","-5.23"],["2026-07-08T06:55:00","EES.CONWAY.ARR","23.36","-0.30","-5.23"],["2026-07-08T06:55:00","EES.CTEAU2.ARR","23.27","-0.39","-5.23"],["2026-07-08T06:55:00","EES.CTW_1","22.19","-1.47","-5.23"],["2026-07-08T06:55:00","EES.CTW_2","22.19","-1.47","-5.23"],["2026-07-08T06:55:00","EES.CTW_3","22.19","-1.47","-5.23"],["2026-07-08T06:55:00","EES.CTW_4","22.19","-1.47","-5.23"],["2026-07-08T06:55:00","EES.CYPRESS1CT","22.33","-1.33","-5.23"],["2026-07-08T06:55:00","EES.CYPRESS2CT","22.33","-1.33","-5.23"],["2026-07-08T06:55:00","EES.DBAYO1.ARR","23.12","-0.54","-5.23"],["2026-07-08T06:55:00","EES.DEMCO","23.31","-0.35","-5.23"],["2026-07-08T06:55:00","EES.DERSLD","22.33","-1.33","-5.23"],["2026-07-08T06:55:00","EES.DOWCHEM","23.12","-0.54","-5.23"],["2026-07-08T06:55:00","EES.DOWCHEMECO","23.12","-0.54","-5.23"],["2026-07-08T06:55:00","EES.DOWCHEMPK","23.12","-0.54","-5.23"],["2026-07-08T06:55:00","EES.DOWCHEMSUP","23.12","-0.54","-5.23"],["2026-07-08T06:55:00","EES.DR.ELLPT1","23.15","-0.51","-5.23"],["2026-07-08T06:55:00","EES.DR.ENMP","23.23","-0.43","-5.23"],["2026-07-08T06:55:00","EES.DR.OSG","22.31","-1.35","-5.23"],["2026-07-08T06:55:00","EES.EGMP_1.AZ","23.17","-0.49","-5.23"],["2026-07-08T06:55:00","EES.EGMP_2.AZ","22.30","-1.36","-5.23"],["2026-07-08T06:55:00","EES.ELILD","23.03","-0.63","-5.23"],["2026-07-08T06:55:00","EES.ELILD.RLA","23.03","-0.63","-5.23"],["2026-07-08T06:55:00","EES.ELMP_1.AZ","23.04","-0.62","-5.23"],["2026-07-08T06:55:00","EES.EMMP_1.AZ","23.43","-0.23","-5.23"],["2026-07-08T06:55:00","EES.EMMP_2.AZ","23.94","0.28","-5.23"],["2026-07-08T06:55:00","EES.ENCO","23.22","-0.44","-5.23"],["2026-07-08T06:55:00","EES.ENMP_1.AZ","23.25","-0.41","-5.23"],["2026-07-08T06:55:00","EES.ESSO","23.22","-0.44","-5.23"],["2026-07-08T06:55:00","EES.ETEC","23.18","-0.48","-5.23"],["2026-07-08T06:55:00","EES.ETEC_1.AZ","22.58","-1.08","-5.23"],["2026-07-08T06:55:00","EES.ETILD","22.77","-0.89","-5.23"],["2026-07-08T06:55:00","EES.ETMP_1.AZ","22.74","-0.92","-5.23"],["2026-07-08T06:55:00","EES.EXXOBMT","23.22","-0.44","-5.23"],["2026-07-08T06:55:00","EES.EXXON","23.22","-0.44","-5.23"],["2026-07-08T06:55:00","EES.FLRNCE.ARR","23.29","-0.37","-5.23"],["2026-07-08T06:55:00","EES.FORMOSA_BR","23.22","-0.44","-5.23"],["2026-07-08T06:55:00","EES.FRONT_TX1","21.23","-2.43","-5.23"],["2026-07-08T06:55:00","EES.FRONT_TX2","21.23","-2.43","-5.23"],["2026-07-08T06:55:00","EES.FRONT_TX3","21.23","-2.43","-5.23"],["2026-07-08T06:55:00","EES.FRSKR1.ARR","22.26","-1.40","-5.23"],["2026-07-08T06:55:00","EES.GEISMAR","23.35","-0.31","-5.23"],["2026-07-08T06:55:00","EES.GP_PORTHUD","23.02","-0.64","-5.23"],["2026-07-08T06:55:00","EES.HNTSMN_PNO","23.37","-0.29","-5.23"],["2026-07-08T06:55:00","EES.HOUMA.ARR","23.32","-0.34","-5.23"],["2026-07-08T06:55:00","EES.HRTBRG.ARR","22.29","-1.37","-5.23"],["2026-07-08T06:55:00","EES.INLND1.ARR","22.38","-1.28","-5.23"],["2026-07-08T06:55:00","EES.INLND2.ARR","22.38","-1.28","-5.23"],["2026-07-08T06:55:00","EES.IRISSOLAR","23.40","-0.26","-5.23"],["2026-07-08T06:55:00","EES.JAXSNS.ARR","23.16","-0.50","-5.23"],["2026-07-08T06:55:00","EES.JDEC","22.68","-0.98","-5.23"],["2026-07-08T06:55:00","EES.JDECCAMRON","22.42","-1.24","-5.23"],["2026-07-08T06:55:00","EES.JWL_CT1","22.83","-0.83","-5.23"],["2026-07-08T06:55:00","EES.JWL_CT2","22.82","-0.84","-5.23"],["2026-07-08T06:55:00","EES.JWL_ST1","22.85","-0.81","-5.23"],["2026-07-08T06:55:00","EES.JWL_ST2","22.85","-0.81","-5.23"],["2026-07-08T06:55:00","EES.KRBYVLE.AZ","23.06","-0.60","-5.23"],["2026-07-08T06:55:00","EES.L_CREEK1","21.40","-2.26","-5.23"],["2026-07-08T06:55:00","EES.L_CREEK2","21.43","-2.23","-5.23"],["2026-07-08T06:55:00","EES.L_GYPSY2","23.02","-0.64","-5.23"],["2026-07-08T06:55:00","EES.L_GYPSY3","22.93","-0.73","-5.23"],["2026-07-08T06:55:00","EES.LA3","23.23","-0.43","-5.23"],["2026-07-08T06:55:00","EES.LFSF","22.14","-1.52","-5.23"],["2026-07-08T06:55:00","EES.LIBERTY","23.29","-0.37","-5.23"],["2026-07-08T06:55:00","EES.LKCHAR_CT1","21.81","-1.85","-5.23"],["2026-07-08T06:55:00","EES.LKCHAR_CT2","21.81","-1.85","-5.23"],["2026-07-08T06:55:00","EES.LKCHAR_ST","22.01","-1.65","-5.23"],["2026-07-08T06:55:00","ALTW.SACCOWIND","24.81","-3.47","-0.61"],["2026-07-08T06:55:00","ALTW.SARATOGA","27.66","-1.43","0.20"],["2026-07-08T06:55:00","ALTW.SLAK_CT1","25.33","-2.86","-0.70"],["2026-07-08T06:55:00","ALTW.SLAK_CT2","25.33","-2.86","-0.70"],["2026-07-08T06:55:00","ALTW.SLAK_R1","25.33","-2.86","-0.70"],["2026-07-08T06:55:00","ALTW.SLAK_R2","25.33","-2.86","-0.70"],["2026-07-08T06:55:00","ALTW.SLAK_R3","25.33","-2.86","-0.70"],["2026-07-08T06:55:00","ALTW.SMP","27.90","-0.99","0.00"],["2026-07-08T06:55:00","ALTW.SOUTH.FRK","26.29","-2.25","-0.35"],["2026-07-08T06:55:00","ALTW.SPRVAUN1","29.00","0.11","0.00"],["2026-07-08T06:55:00","ALTW.STCRK.SIG","34.09","-2.71","7.91"],["2026-07-08T06:55:00","ALTW.STORMLK2","24.98","-3.24","-0.67"],["2026-07-08T06:55:00","ALTW.STORYCO1","20.22","-3.51","-5.16"],["2026-07-08T06:55:00","ALTW.STORYCOII","20.22","-3.51","-5.16"],["2026-07-08T06:55:00","ALTW.TEA_1.AZ","27.90","-0.99","0.00"],["2026-07-08T06:55:00","ALTW.TOI","26.33","-2.56","0.00"],["2026-07-08T06:55:00","ALTW.TOI_2.3","26.34","-2.55","0.00"],["2026-07-08T06:55:00","ALTW.TOI_MGEO","26.34","-2.55","0.00"],["2026-07-08T06:55:00","ALTW.TOI_MGEP","26.34","-2.55","0.00"],["2026-07-08T06:55:00","ALTW.TURTLECRK","27.56","-1.54","0.21"],["2026-07-08T06:55:00","ALTW.UPLANDPR","24.96","-3.44","-0.49"],["2026-07-08T06:55:00","ALTW.UPLS_1.AZ","26.46","-2.10","-0.33"],["2026-07-08T06:55:00","ALTW.UPLS_2.AZ","26.36","-2.27","-0.26"],["2026-07-08T06:55:00","ALTW.W_BINGHAM","26.62","-1.95","-0.32"],["2026-07-08T06:55:00","ALTW.WAPLOSOLR","29.13","0.01","0.23"],["2026-07-08T06:55:00","ALTW.WELLS1","26.91","-1.98","0.00"],["2026-07-08T06:55:00","ALTW.WEVER.ESR","29.96","0.89","0.18"],["2026-07-08T06:55:00","ALTW.WEVERSOL","29.96","0.89","0.18"],["2026-07-08T06:55:00","ALTW.WHISPERWI","24.54","-2.75","-1.60"],["2026-07-08T06:55:00","ALTW.WIN1","26.08","-2.47","-0.34"],["2026-07-08T06:55:00","ALTW.WOLFWIND","25.95","-2.52","-0.42"],["2026-07-08T06:55:00","ALTW.WPPI","28.82","-0.97","0.90"],["2026-07-08T06:55:00","ALTW.WPPI_1.AZ","28.78","-1.10","0.99"],["2026-07-08T06:55:00","ALTW.WRTHNGT","26.29","-2.25","-0.35"],["2026-07-08T06:55:00","ALTW.WSEC3","25.44","-2.94","-0.51"],["2026-07-08T06:55:00","ALTW.WSEC4","25.44","-2.94","-0.51"],["2026-07-08T06:55:00","ALTW.WWN.ESR","26.74","-2.34","0.19"],["2026-07-08T06:55:00","ALTW.WWNORTH","26.74","-2.34","0.19"],["2026-07-08T06:55:00","AMIL.176872","29.22","0.33","0.00"],["2026-07-08T06:55:00","AMIL.ACL9","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.ACP9","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.AEM.CAT","28.77","-0.12","0.00"],["2026-07-08T06:55:00","AMIL.AEM.IL","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.AEM.LBM","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.AEM.MUNI","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.AEM.NWTN","28.90","0.01","0.00"],["2026-07-08T06:55:00","AMIL.AEM.RPGI","26.55","-1.42","-0.92"],["2026-07-08T06:55:00","AMIL.AEM.SYLND","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.AIP9","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.AIU1","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.ALSEYCTG1","28.57","-0.32","0.00"],["2026-07-08T06:55:00","AMIL.ALSEYCTG2","28.57","-0.32","0.00"],["2026-07-08T06:55:00","AMIL.ALSEYCTG3","28.57","-0.32","0.00"],["2026-07-08T06:55:00","AMIL.ALSEYCTG4","28.57","-0.32","0.00"],["2026-07-08T06:55:00","AMIL.ALSEYCTG5","28.57","-0.32","0.00"],["2026-07-08T06:55:00","AMIL.ALSEYCTG6","28.57","-0.32","0.00"],["2026-07-08T06:55:00","AMIL.AMAEAMAN","28.60","-1.02","0.73"],["2026-07-08T06:55:00","AMIL.AMBT","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.AMER","28.81","-0.08","0.00"],["2026-07-08T06:55:00","AMIL.AMILSES","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.AMS_ASTOR","22.15","-3.19","-3.55"],["2026-07-08T06:55:00","AMIL.ANI_AANIT","24.87","-2.76","-1.26"],["2026-07-08T06:55:00","AMIL.APN5","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.ARCHSF1","28.72","-0.17","0.00"],["2026-07-08T06:55:00","AMIL.ARCHSF2","28.72","-0.17","0.00"],["2026-07-08T06:55:00","AMIL.ARCHSF3","28.72","-0.17","0.00"],["2026-07-08T06:55:00","AMIL.ARCHSF4","28.72","-0.17","0.00"],["2026-07-08T06:55:00","AMIL.ARCHSF5","28.72","-0.17","0.00"],["2026-07-08T06:55:00","AMIL.ARCHSF6","28.72","-0.17","0.00"],["2026-07-08T06:55:00","AMIL.ASPIRITY","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.BALDSSAUX","28.29","-0.60","0.00"],["2026-07-08T06:55:00","AMIL.BALDT1.NU","28.29","-0.60","0.00"],["2026-07-08T06:55:00","AMIL.BALDWI51","28.32","-0.57","0.00"],["2026-07-08T06:55:00","AMIL.BALDWI52","28.32","-0.57","0.00"],["2026-07-08T06:55:00","AMIL.BENGTNWD","28.98","0.09","0.00"],["2026-07-08T06:55:00","AMIL.BFESLD","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.BGRVR.PPI","29.28","0.39","0.00"],["2026-07-08T06:55:00","AMIL.BGS5","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.BGS6","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.BIGRIVER","29.28","0.39","0.00"],["2026-07-08T06:55:00","AMIL.BOOMTOWN","29.34","0.45","0.00"],["2026-07-08T06:55:00","AMIL.BRDLWIND","29.00","0.11","0.00"],["2026-07-08T06:55:00","AMIL.BSEAMIL","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.BSEINDC1","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.BSEINDCP1","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.BSEINDIP1","29.36","0.47","0.00"],["2026-07-08T06:55:00","AMIL.BSHPHL2","28.48","-0.41","0.00"],["2026-07-08T06:55:00","AMIL.BSHPHL3","28.48","-0.41","0.00"],["2026-07-08T06:55:00","AMIL.BWSS_BF","28.32","-0.57","0.00"],["2026-07-08T06:55:00","AMIL.BWSS_SF","28.32","-0.57","0.00"],["2026-07-08T06:55:00","AMIL.CALRIDGE","29.32","0.43","0.00"],["2026-07-08T06:55:00","AMIL.CASS","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.CC.CSTN","28.48","-0.41","0.00"],["2026-07-08T06:55:00","AMIL.CCG_1.AZ","29.55","0.66","0.00"],["2026-07-08T06:55:00","AMIL.CCG_2.AZ","28.94","0.05","0.00"],["2026-07-08T06:55:00","CIN.SUCRKGT1","29.21","0.32","0.00"],["2026-07-08T06:55:00","CIN.SUCRKGT2","29.21","0.32","0.00"],["2026-07-08T06:55:00","CIN.SUCRKST1","29.21","0.32","0.00"],["2026-07-08T06:55:00","CIN.SUGRCK.MVP","29.21","0.32","0.00"],["2026-07-08T06:55:00","CIN.TIPMONT","30.26","1.37","0.00"],["2026-07-08T06:55:00","CIN.TWINBR1","30.32","1.43","0.00"],["2026-07-08T06:55:00","CIN.WABASL.ARR","29.55","0.66","0.00"],["2026-07-08T06:55:00","CIN.WBSPSI.ARR","29.97","1.08","0.00"],["2026-07-08T06:55:00","CIN.WHEATCTG1","29.31","0.42","0.00"],["2026-07-08T06:55:00","CIN.WHEATCTG2","29.31","0.42","0.00"],["2026-07-08T06:55:00","CIN.WHEATCTG3","29.31","0.42","0.00"],["2026-07-08T06:55:00","CIN.WHEATCTG4","29.31","0.42","0.00"],["2026-07-08T06:55:00","CIN.WHTSLR.SIG","30.25","1.36","0.00"],["2026-07-08T06:55:00","CIN.WRHILND","29.56","0.67","0.00"],["2026-07-08T06:55:00","CIN.WVPA.BNLIL","30.26","1.37","0.00"],["2026-07-08T06:55:00","CIN.WVPA.PSI","30.26","1.37","0.00"],["2026-07-08T06:55:00","CIN.WVPA_1.AZ","30.26","1.37","0.00"],["2026-07-08T06:55:00","CLEC.ACA11","22.92","-0.74","-5.23"],["2026-07-08T06:55:00","CLEC.ACA12","22.92","-0.74","-5.23"],["2026-07-08T06:55:00","CLEC.ACA13","22.92","-0.74","-5.23"],["2026-07-08T06:55:00","CLEC.AXLA","21.94","-1.72","-5.23"],["2026-07-08T06:55:00","CLEC.AXLA_1.AZ","21.94","-1.72","-5.23"],["2026-07-08T06:55:00","CLEC.CC.ACAPB1","22.92","-0.74","-5.23"],["2026-07-08T06:55:00","CLEC.CC.CPS6","22.50","-1.16","-5.23"],["2026-07-08T06:55:00","CLEC.CC.CPS7","22.50","-1.16","-5.23"],["2026-07-08T06:55:00","CLEC.CLEC","22.82","-0.84","-5.23"],["2026-07-08T06:55:00","CLEC.CPS6","22.49","-1.17","-5.23"],["2026-07-08T06:55:00","CLEC.CPS6ST","22.51","-1.15","-5.23"],["2026-07-08T06:55:00","CLEC.CPS71","22.49","-1.17","-5.23"],["2026-07-08T06:55:00","CLEC.CPS72","22.49","-1.17","-5.23"],["2026-07-08T06:55:00","CLEC.CPS7ST","22.51","-1.15","-5.23"],["2026-07-08T06:55:00","CLEC.CPWR_1.AZ","22.82","-0.84","-5.23"],["2026-07-08T06:55:00","CLEC.CPWR_2.AZ","27.72","-0.22","-0.95"],["2026-07-08T06:55:00","CLEC.CPWR_6.AZ","28.91","0.02","0.00"],["2026-07-08T06:55:00","CLEC.CPWR_8.AZ","22.37","-1.29","-5.23"],["2026-07-08T06:55:00","CLEC.DOLETSLR","21.82","-1.84","-5.23"],["2026-07-08T06:55:00","CLEC.DPS.ARR","21.82","-1.84","-5.23"],["2026-07-08T06:55:00","CLEC.ELIZSOL","22.78","-0.88","-5.23"],["2026-07-08T06:55:00","CLEC.HOLCRKSOL","22.16","-1.50","-5.23"],["2026-07-08T06:55:00","CLEC.HOPK1.ARR","23.53","-0.13","-5.23"],["2026-07-08T06:55:00","CLEC.HUNTER5","21.93","-1.73","-5.23"],["2026-07-08T06:55:00","CLEC.MPS3","21.66","-2.00","-5.23"],["2026-07-08T06:55:00","CLEC.NPS1","21.67","-1.99","-5.23"],["2026-07-08T06:55:00","CLEC.ORIN","23.71","0.05","-5.23"],["2026-07-08T06:55:00","CLEC.PRAIRIE","22.73","-0.93","-5.23"],["2026-07-08T06:55:00","CLEC.RPS2","21.68","-1.98","-5.23"],["2026-07-08T06:55:00","CLEC.RPS2.LAFA","21.68","-1.98","-5.23"],["2026-07-08T06:55:00","CLEC.RPS2.LEPA","21.68","-1.98","-5.23"],["2026-07-08T06:55:00","CLEC.SINGERSO","22.28","-1.38","-5.23"],["2026-07-08T06:55:00","CLEC.SPS1","23.04","-0.62","-5.23"],["2026-07-08T06:55:00","CLEC.TPS4","23.51","-0.15","-5.23"],["2026-07-08T06:55:00","CONS.5CHANNELS","31.29","2.40","0.00"],["2026-07-08T06:55:00","CONS.ADA.ARR","30.56","1.67","0.00"],["2026-07-08T06:55:00","CONS.AESM.CHSE","29.19","0.30","0.00"],["2026-07-08T06:55:00","CONS.ALCONA","30.93","2.04","0.00"],["2026-07-08T06:55:00","CONS.ALLEGAN","30.78","1.89","0.00"],["2026-07-08T06:55:00","CONS.ALPENA","31.75","2.86","0.00"],["2026-07-08T06:55:00","CONS.ALPENTHBA","31.75","2.86","0.00"],["2026-07-08T06:55:00","CONS.ALPINE01","30.17","1.28","0.00"],["2026-07-08T06:55:00","CONS.ALPINE02","30.17","1.28","0.00"],["2026-07-08T06:55:00","CONS.ASSEMBLY3","29.54","0.65","0.00"],["2026-07-08T06:55:00","CONS.AZ","30.74","1.85","0.00"],["2026-07-08T06:55:00","CONS.BRANCH","29.58","0.69","0.00"],["2026-07-08T06:55:00","CONS.BRENTRNG1","30.60","1.71","0.00"],["2026-07-08T06:55:00","CONS.BRNP8","30.05","1.16","0.00"],["2026-07-08T06:55:00","CONS.BSE.CEC","30.87","1.98","0.00"],["2026-07-08T06:55:00","CONS.CA3.MPPA","29.37","0.48","0.00"],["2026-07-08T06:55:00","CONS.CA3_WPSC","29.37","0.48","0.00"],["2026-07-08T06:55:00","CONS.CADILAC","31.28","2.39","0.00"],["2026-07-08T06:55:00","CONS.CADILGMA2","31.28","2.39","0.00"],["2026-07-08T06:55:00","CONS.CAMPBELL1","29.39","0.50","0.00"],["2026-07-08T06:55:00","CONS.CAMPBELL2","29.51","0.62","0.00"],["2026-07-08T06:55:00","CONS.CAMPBELL3","29.37","0.48","0.00"],["2026-07-08T06:55:00","CONS.CC.COVRT1","29.19","0.30","0.00"],["2026-07-08T06:55:00","CONS.CC.COVRT2","29.19","0.30","0.00"],["2026-07-08T06:55:00","CONS.CC.COVRT3","29.21","0.32","0.00"],["2026-07-08T06:55:00","CONS.CC.JAXSON","29.61","0.72","0.00"],["2026-07-08T06:55:00","CONS.CC.MICHP","30.25","1.36","0.00"],["2026-07-08T06:55:00","CONS.CC.ZEELA2","29.28","0.39","0.00"],["2026-07-08T06:55:00","CONS.CCG_1.AZ","30.92","2.03","0.00"],["2026-07-08T06:55:00","CONS.CCG_2.AZ","30.92","2.03","0.00"],["2026-07-08T06:55:00","CONS.CCG_3.AZ","30.92","2.03","0.00"],["2026-07-08T06:55:00","CONS.CCG_4.AZ","30.92","2.03","0.00"],["2026-07-08T06:55:00","CONS.CCG_5.AZ","30.92","2.03","0.00"],["2026-07-08T06:55:00","CONS.CCG_6.AZ","30.92","2.03","0.00"],["2026-07-08T06:55:00","CONS.CEREALSO","29.58","0.69","0.00"],["2026-07-08T06:55:00","CONS.CETR","30.69","1.80","0.00"],["2026-07-08T06:55:00","CONS.CHS2","29.59","0.70","0.00"],["2026-07-08T06:55:00","CONS.CHSE","29.59","0.70","0.00"],["2026-07-08T06:55:00","CONS.CLDWTR1","29.67","0.78","0.00"],["2026-07-08T06:55:00","CONS.CNE","30.76","1.87","0.00"],["2026-07-08T06:55:00","CONS.COBB.ARR","31.01","2.12","0.00"],["2026-07-08T06:55:00","CONS.COOKE","31.70","2.81","0.00"],["2026-07-08T06:55:00","CONS.COVRT1_GT","29.19","0.30","0.00"],["2026-07-08T06:55:00","CONS.COVRT1_ST","29.19","0.30","0.00"],["2026-07-08T06:55:00","CONS.COVRT2_GT","29.19","0.30","0.00"],["2026-07-08T06:55:00","AECI","25.06","-1.92","-1.91"],["2026-07-08T06:55:00","AECI.ALTW","28.13","-0.59","-0.17"],["2026-07-08T06:55:00","AECI.AMMO","28.91","0.02","0.00"],["2026-07-08T06:55:00","AECI.APM_1.AZ","28.91","0.02","0.00"],["2026-07-08T06:55:00","AECI.APM_2.AZ","26.47","-2.42","0.00"],["2026-07-08T06:55:00","AECI.CWLD","26.47","-2.42","0.00"],["2026-07-08T06:55:00","AEP","29.07","0.14","0.04"],["2026-07-08T06:55:00","AEP.GIB5.ARR","29.44","0.55","0.00"],["2026-07-08T06:55:00","AEP.PSGC1.AMP","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AEP.PSGC2.AMP","28.27","-0.62","0.00"],["2026-07-08T06:55:00","ALTE.1ROCKGEN","28.71","-0.39","0.21"],["2026-07-08T06:55:00","ALTE.ALBANY","28.67","-0.45","0.23"],["2026-07-08T06:55:00","ALTE.ALTE","29.70","0.68","0.13"],["2026-07-08T06:55:00","ALTE.AZ","29.69","0.67","0.13"],["2026-07-08T06:55:00","ALTE.BEARCRK","30.81","1.65","0.27"],["2026-07-08T06:55:00","ALTE.BVRDAM","30.51","1.62","0.00"],["2026-07-08T06:55:00","ALTE.CASSVILLE","28.71","-0.51","0.33"],["2026-07-08T06:55:00","ALTE.CC.RIVS1","28.19","-0.90","0.20"],["2026-07-08T06:55:00","ALTE.CC.RIVS2","28.19","-0.90","0.20"],["2026-07-08T06:55:00","ALTE.CC.WRIVS1","28.21","-0.88","0.20"],["2026-07-08T06:55:00","ALTE.CC.WRIVS2","28.21","-0.88","0.20"],["2026-07-08T06:55:00","ALTE.CEDARDGE","29.30","0.41","0.00"],["2026-07-08T06:55:00","ALTE.COLUMBAL1","28.51","-0.59","0.21"],["2026-07-08T06:55:00","ALTE.COLUMBAL2","28.52","-0.58","0.21"],["2026-07-08T06:55:00","ALTE.CRAWFISH","29.33","0.25","0.19"],["2026-07-08T06:55:00","ALTE.DR.ALTM","29.16","0.15","0.12"],["2026-07-08T06:55:00","ALTE.EDG.ESR","28.96","0.07","0.00"],["2026-07-08T06:55:00","ALTE.EDG3.ARR","28.99","0.10","0.00"],["2026-07-08T06:55:00","ALTE.EDGG5G5","28.89","0.00","0.00"],["2026-07-08T06:55:00","ALTE.GRANT.ESR","28.70","-0.51","0.32"],["2026-07-08T06:55:00","ALTE.GRANTCTY","28.70","-0.51","0.32"],["2026-07-08T06:55:00","ALTE.JUN31.ARR","30.33","1.44","0.00"],["2026-07-08T06:55:00","ALTE.KILBOUNIL","31.44","2.35","0.20"],["2026-07-08T06:55:00","ALTE.NEENAHG1","29.58","0.69","0.00"],["2026-07-08T06:55:00","ALTE.NEENAHG2","29.58","0.69","0.00"],["2026-07-08T06:55:00","ALTE.NLSD1.ARR","28.80","-0.42","0.33"],["2026-07-08T06:55:00","ALTE.NLSD2.ARR","28.80","-0.42","0.33"],["2026-07-08T06:55:00","ALTE.NROCK","29.08","-0.02","0.21"],["2026-07-08T06:55:00","ALTE.ONIONRIV","28.93","0.04","0.00"],["2026-07-08T06:55:00","ALTE.PADDOCK","28.23","-0.86","0.20"],["2026-07-08T06:55:00","ALTE.PAR_1.AZ","31.00","1.93","0.18"],["2026-07-08T06:55:00","ALTE.PDSG1S1","30.24","1.13","0.22"],["2026-07-08T06:55:00","ALTE.PPKC.ESR1","31.04","1.94","0.21"],["2026-07-08T06:55:00","ALTE.QUILTBLCK","28.84","-0.34","0.29"],["2026-07-08T06:55:00","ALTE.ROCKGEN2","28.71","-0.39","0.21"],["2026-07-08T06:55:00","ALTE.ROCKGEN3","28.71","-0.39","0.21"],["2026-07-08T06:55:00","ALTE.SFONDDLG1","29.12","0.23","0.00"],["2026-07-08T06:55:00","ALTE.SFONDDLG2","29.12","0.23","0.00"],["2026-07-08T06:55:00","ALTE.SFONDDLG3","29.12","0.23","0.00"],["2026-07-08T06:55:00","ALTE.SFONDDLG4","29.12","0.23","0.00"],["2026-07-08T06:55:00","ALTE.SHEB1","28.89","0.00","0.00"],["2026-07-08T06:55:00","ALTE.SHEB2","28.89","0.00","0.00"],["2026-07-08T06:55:00","ALTE.SHPSN.ARR","29.09","-0.01","0.21"],["2026-07-08T06:55:00","ALTE.SPRINGFD","29.06","0.17","0.00"],["2026-07-08T06:55:00","ALTE.TOWNECT_1","28.19","-0.90","0.20"],["2026-07-08T06:55:00","ALTE.TOWNECT_2","28.19","-0.90","0.20"],["2026-07-08T06:55:00","ALTE.TOWNEST11","28.19","-0.90","0.20"],["2026-07-08T06:55:00","ALTE.TOWNEST12","28.19","-0.90","0.20"],["2026-07-08T06:55:00","ALTE.WAUTOMA","30.69","1.80","0.00"],["2026-07-08T06:55:00","ALTE.WOOD.ESR","30.10","1.21","0.00"],["2026-07-08T06:55:00","ALTE.WOODCTY","30.10","1.21","0.00"],["2026-07-08T06:55:00","ALTE.WPPI_1.AZ","30.80","1.66","0.25"],["2026-07-08T06:55:00","ALTE.WRIVS_CT1","28.21","-0.88","0.20"],["2026-07-08T06:55:00","ALTE.WRIVS_CT2","28.22","-0.87","0.20"],["2026-07-08T06:55:00","ALTE.WRIVS_ST1","28.20","-0.89","0.20"],["2026-07-08T06:55:00","ALTE.WRIVS_ST2","28.20","-0.89","0.20"],["2026-07-08T06:55:00","ALTW.8THST.ARR","28.63","-0.67","0.41"],["2026-07-08T06:55:00","ALTW.ADAMSADAM","27.20","-1.69","0.00"],["2026-07-08T06:55:00","ALTW.ALTW","27.63","-1.18","-0.08"],["2026-07-08T06:55:00","ALTW.AMESWIND","20.22","-3.51","-5.16"],["2026-07-08T06:55:00","ALTW.ARMST.ARR","25.33","-2.97","-0.59"],["2026-07-08T06:55:00","ALTW.AZ","27.63","-1.18","-0.08"],["2026-07-08T06:55:00","ALTW.BART1AGR","26.68","-2.21","0.00"],["2026-07-08T06:55:00","ALTW.BART1WPPI","26.68","-2.21","0.00"],["2026-07-08T06:55:00","ALTW.BARTON2","26.68","-2.21","0.00"],["2026-07-08T06:55:00","ALTW.BENT_TREE","26.51","-2.38","0.00"],["2026-07-08T06:55:00","ALTW.BEPM.CBLD","26.73","-2.19","0.03"],["2026-07-08T06:55:00","ALTW.BRLGTN1","30.07","0.99","0.19"],["2026-07-08T06:55:00","ALTW.BRLGTN2","30.07","0.99","0.19"],["2026-07-08T06:55:00","ALTW.BRLGTN3","30.07","0.99","0.19"],["2026-07-08T06:55:00","ALTW.BRLGTN4","30.07","0.99","0.19"],["2026-07-08T06:55:00","ALTW.BRLGTN5","29.96","0.88","0.19"],["2026-07-08T06:55:00","ALTW.BROOKE1","24.98","-3.24","-0.67"],["2026-07-08T06:55:00","ALTW.BVR.ARR","28.28","-0.89","0.28"],["2026-07-08T06:55:00","ALTW.CC.EMERY1","26.11","-2.78","0.00"],["2026-07-08T06:55:00","ALTW.CC.EMERY2","26.11","-2.78","0.00"],["2026-07-08T06:55:00","ALTW.CC.MGS1","16.73","-3.85","-8.31"],["2026-07-08T06:55:00","ALTW.CC.MGS2","16.73","-3.85","-8.31"],["2026-07-08T06:55:00","ALTW.CERROG1","25.74","-2.87","-0.28"],["2026-07-08T06:55:00","ALTW.CMMPA.MTL","26.70","-1.87","-0.32"],["2026-07-08T06:55:00","ALTW.CMMPA.SPR","27.37","-1.21","-0.31"],["2026-07-08T06:55:00","ALTW.CMMPA.WIN","26.08","-2.47","-0.34"],["2026-07-08T06:55:00","ALTW.CRLK2WPL","26.23","-2.66","0.00"],["2026-07-08T06:55:00","ALTW.CRLK3CWL2","26.23","-2.66","0.00"],["2026-07-08T06:55:00","ALTW.CRLK3CWLD","26.23","-2.66","0.00"],["2026-07-08T06:55:00","ALTW.CRSTNSOL","25.26","-2.93","-0.70"],["2026-07-08T06:55:00","AMIL.HSNVL.ARR","29.44","0.55","0.00"],["2026-07-08T06:55:00","AMIL.HVANA.ARR","28.56","-0.33","0.00"],["2026-07-08T06:55:00","AMIL.IDTE","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.IGS","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.IMEA.BHSF","28.43","-0.46","0.00"],["2026-07-08T06:55:00","AMIL.IMEA.HOOS","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.IMEA_1.AZ","28.76","-0.14","0.01"],["2026-07-08T06:55:00","AMIL.IOW_AFRYT","28.22","-1.00","0.33"],["2026-07-08T06:55:00","AMIL.IP","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.IP.AZ","28.87","-0.03","0.01"],["2026-07-08T06:55:00","AMIL.IP.IMEA","28.80","-0.09","0.00"],["2026-07-08T06:55:00","AMIL.IPRETL","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.IPVS.MVP","28.58","-0.31","0.00"],["2026-07-08T06:55:00","AMIL.JOPPA_AUX","29.05","0.16","0.00"],["2026-07-08T06:55:00","AMIL.KIMMEL","28.45","-0.44","0.00"],["2026-07-08T06:55:00","AMIL.L69_AHOPK","29.37","-0.13","0.61"],["2026-07-08T06:55:00","AMIL.LEGOESR","29.04","0.15","0.00"],["2026-07-08T06:55:00","AMIL.LINCLAND1","28.46","-0.43","0.00"],["2026-07-08T06:55:00","AMIL.LINCLAND2","28.46","-0.43","0.00"],["2026-07-08T06:55:00","AMIL.LOTUS","28.49","-0.40","0.00"],["2026-07-08T06:55:00","AMIL.MAROA.MVP","28.59","-0.30","0.00"],["2026-07-08T06:55:00","AMIL.MCEC","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.MCPU_1.AZ","29.51","0.62","0.00"],["2026-07-08T06:55:00","AMIL.MECWB_LPC","28.84","-1.33","1.28"],["2026-07-08T06:55:00","AMIL.MERDS.MVP","28.40","-0.49","0.00"],["2026-07-08T06:55:00","AMIL.MES","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.MFSF","28.67","-0.22","0.00"],["2026-07-08T06:55:00","AMIL.MP2N","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.MPRG.ARR","28.68","-0.21","0.00"],["2026-07-08T06:55:00","AMIL.MRDSA.ARR","28.41","-0.48","0.00"],["2026-07-08T06:55:00","AMIL.MSWP","28.64","-0.25","0.00"],["2026-07-08T06:55:00","AMIL.MTCML","29.51","0.62","0.00"],["2026-07-08T06:55:00","AMIL.MULLIGAN","28.69","-0.20","0.00"],["2026-07-08T06:55:00","AMIL.NEC1_1.AZ","29.05","0.16","0.00"],["2026-07-08T06:55:00","AMIL.NESL","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.NEWT_1.AZ","28.90","0.01","0.00"],["2026-07-08T06:55:00","AMIL.NEWTON21","28.53","-0.36","0.00"],["2026-07-08T06:55:00","AMIL.NLT_ANEW_","30.34","1.25","0.20"],["2026-07-08T06:55:00","AMIL.NORRISDPC","29.05","0.16","0.00"],["2026-07-08T06:55:00","AMIL.NWTN_BF","28.62","-0.27","0.00"],["2026-07-08T06:55:00","AMIL.NWTN_SF","28.62","-0.27","0.00"],["2026-07-08T06:55:00","AMIL.OGLES.ARR","28.95","0.06","0.00"],["2026-07-08T06:55:00","AMIL.P66T","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.PALMCOIL","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.PEARLG2","28.78","-0.11","0.00"],["2026-07-08T06:55:00","AMIL.PEIC","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.PEIH","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.PIKESLR","28.85","-0.04","0.00"],["2026-07-08T06:55:00","AMIL.PLSKI_AUX","28.98","0.09","0.00"],["2026-07-08T06:55:00","AMIL.PLSKI_SF","28.98","0.09","0.00"],["2026-07-08T06:55:00","AMIL.PLST","28.60","-0.29","0.00"],["2026-07-08T06:55:00","AMIL.PPI","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.PRAIRIE1","29.04","0.15","0.00"],["2026-07-08T06:55:00","AMIL.PRAIRIECK","28.64","-0.25","0.00"],["2026-07-08T06:55:00","AMIL.PRSPWF","28.75","-0.14","0.00"],["2026-07-08T06:55:00","AMIL.PS1.NIMP","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PS2.NIMP","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSG1.IMEA","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSG1.IMPA","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSG1.LGEP","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSG1.MEUC","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSG1.SIPC","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSG2.IMEA","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSG2.IMPA","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSG2.LGEP","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSG2.MEUC","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSG2.SIPC","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSGC1.AMP","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSGC1.KMP","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSGC1.PPI","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSGC2.AMP","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSGC2.KMP","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PSGC2.PPI","28.27","-0.62","0.00"],["2026-07-08T06:55:00","AMIL.PTWF","29.15","0.26","0.00"],["2026-07-08T06:55:00","AMIL.PUBPOWIL","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.PWLFSLR","28.98","0.09","0.00"],["2026-07-08T06:55:00","AMIL.RECC_FPLP","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.REI2CTGA","28.74","-0.15","0.00"],["2026-07-08T06:55:00","AMIL.REI2CTGB","28.74","-0.15","0.00"],["2026-07-08T06:55:00","AMIL.REI2CTGC","28.74","-0.15","0.00"],["2026-07-08T06:55:00","AMIL.REI2CTGD","28.74","-0.15","0.00"],["2026-07-08T06:55:00","AMIL.REI2CTGE","28.74","-0.15","0.00"],["2026-07-08T06:55:00","AMIL.REI2CTGF","28.74","-0.15","0.00"],["2026-07-08T06:55:00","AMIL.REI2CTGG","28.74","-0.15","0.00"],["2026-07-08T06:55:00","AMIL.REI2CTGH","28.74","-0.15","0.00"],["2026-07-08T06:55:00","AMIL.REN1","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.RES.CNE","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.RESE","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.RICHLAND","29.49","0.60","0.00"],["2026-07-08T06:55:00","AMIL.RISING.H","28.90","0.01","0.00"],["2026-07-08T06:55:00","AMIL.RISING.L","28.92","0.03","0.00"],["2026-07-08T06:55:00","AMIL.RIVRFRRYS","29.23","0.34","0.00"],["2026-07-08T06:55:00","AMIL.RLGY01","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.RNGDRP","28.59","-0.30","0.00"],["2026-07-08T06:55:00","AMIL.RNGPSS","28.34","-0.55","0.00"],["2026-07-08T06:55:00","AMIL.RPGI_1.AZ","26.53","-1.46","-0.90"],["2026-07-08T06:55:00","AMIL.RSPWIND","28.77","-0.12","0.00"],["2026-07-08T06:55:00","AMIL.RUBY","29.00","0.11","0.00"],["2026-07-08T06:55:00","AMIL.RUSHMORE","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.SALTCREEK","28.89","0.00","0.00"],["2026-07-08T06:55:00","AMIL.SBL_ASIBL","26.04","-2.41","-0.44"],["2026-07-08T06:55:00","AMIL.SDNY.MVP","29.04","0.15","0.00"],["2026-07-08T06:55:00","AMIL.SELC","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.SESRETAIL","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.SFE_IL","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.SIPC","28.90","0.00","0.01"],["2026-07-08T06:55:00","AMIL.SIPC.BGRV","29.28","0.39","0.00"],["2026-07-08T06:55:00","AMIL.SIPM_1.AZ","28.83","-0.06","0.00"],["2026-07-08T06:55:00","AMIL.SMRT","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.SNAPDGSL","28.40","-0.49","0.00"],["2026-07-08T06:55:00","AMIL.SOY_2.AZ","28.74","-0.16","0.01"],["2026-07-08T06:55:00","AMIL.SSWE","28.85","-0.04","0.00"],["2026-07-08T06:55:00","AMIL.STAR","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.STLNG.ARR","28.51","-0.38","0.00"],["2026-07-08T06:55:00","AMIL.STWF","29.50","0.61","0.00"],["2026-07-08T06:55:00","AMIL.SUGARCRK","28.79","-0.10","0.00"],["2026-07-08T06:55:00","AMIL.SWE_IL","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.SWEC.ARR","29.33","0.44","0.00"],["2026-07-08T06:55:00","AMIL.SWECC","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.SWGRASS","28.59","-0.30","0.00"],["2026-07-08T06:55:00","AMIL.SZE","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.SZE_SCI","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.TBCRSTAT","19.83","-3.21","-5.85"],["2026-07-08T06:55:00","AMIL.TBLUESSLR","28.50","-0.39","0.00"],["2026-07-08T06:55:00","AMIL.THNK","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.TILTU1","29.33","0.44","0.00"],["2026-07-08T06:55:00","AMIL.TILTU2","29.33","0.44","0.00"],["2026-07-08T06:55:00","AMIL.TILTU3","29.33","0.44","0.00"],["2026-07-08T06:55:00","AMIL.TILTU4","29.33","0.44","0.00"],["2026-07-08T06:55:00","AMIL.TLDNSLR","28.38","-0.51","0.00"],["2026-07-08T06:55:00","AMIL.TPM_123","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.TRA_ATRAE","32.58","-2.74","6.43"],["2026-07-08T06:55:00","AMIL.TREX_IL","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.USSTL.ARR","28.50","-0.39","0.00"],["2026-07-08T06:55:00","AMIL.VEM","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.VIN_AVINT","30.20","-1.73","3.04"],["2026-07-08T06:55:00","AMIL.VRD","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.W_BRCTIPT","28.72","-0.60","0.43"],["2026-07-08T06:55:00","AMIL.WDRV.ARR","28.53","-0.36","0.00"],["2026-07-08T06:55:00","AMIL.WISE.IWUS","28.82","-0.07","0.00"],["2026-07-08T06:55:00","AMIL.WLBRWEST","28.56","-0.71","0.38"],["2026-07-08T06:55:00","AMIL.WOLV","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.WPSE","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.WPSE.DM","28.90","0.00","0.01"],["2026-07-08T06:55:00","AMIL.WPSE.OLIN","28.59","-0.30","0.00"],["2026-07-08T06:55:00","AMIL.WRSF","28.47","-0.42","0.00"],["2026-07-08T06:55:00","AMIL.WVPA","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.WVPA_2.AZ","28.84","-0.06","0.01"],["2026-07-08T06:55:00","AMIL.WVPA_4.AZ","28.94","0.05","0.00"],["2026-07-08T06:55:00","AMIL.WWEC","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.XLON","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMIL.XOEN","28.89","-0.01","0.01"],["2026-07-08T06:55:00","AMMO.176803","28.49","-0.40","0.00"],["2026-07-08T06:55:00","AMMO.179586","27.92","-0.97","0.00"],["2026-07-08T06:55:00","AMMO.ADELITE","26.19","-2.39","-0.31"],["2026-07-08T06:55:00","AMMO.AEM.MO","28.36","-0.49","-0.04"],["2026-07-08T06:55:00","AMMO.ALTONA","27.23","-1.66","0.00"],["2026-07-08T06:55:00","AMMO.AUDRN11","27.69","-1.20","0.00"],["2026-07-08T06:55:00","AMMO.AUDRN22","27.69","-1.20","0.00"],["2026-07-08T06:55:00","AMMO.AUDRN33","27.69","-1.20","0.00"],["2026-07-08T06:55:00","AMMO.AUDRN44","27.69","-1.20","0.00"],["2026-07-08T06:55:00","AMMO.AUDRN55","27.69","-1.20","0.00"],["2026-07-08T06:55:00","AMMO.AUDRN66","27.69","-1.20","0.00"],["2026-07-08T06:55:00","AMMO.AUDRN77","27.69","-1.20","0.00"],["2026-07-08T06:55:00","AMMO.AUDRN88","27.69","-1.20","0.00"],["2026-07-08T06:55:00","AMMO.BBS","27.84","-1.05","0.00"],["2026-07-08T06:55:00","AMMO.BLUEJAY","27.90","-0.99","0.00"],["2026-07-08T06:55:00","AMMO.BOWLGREEN","28.12","-0.77","0.00"],["2026-07-08T06:55:00","AMMO.CALF_1.AZ","27.18","-1.71","0.00"],["2026-07-08T06:55:00","AMMO.CALI","28.36","-0.49","-0.04"],["2026-07-08T06:55:00","AMMO.CALLAWAY1","27.46","-1.43","0.00"],["2026-07-08T06:55:00","AMMO.CC.KEOKUK","28.35","-0.54","0.00"],["2026-07-08T06:55:00","AMMO.CC.OSAGE","27.32","-1.57","0.00"],["2026-07-08T06:55:00","AMMO.CCG_1.AZ","28.66","-0.23","0.00"],["2026-07-08T06:55:00","AMMO.CEC.AMRIZ","28.86","-0.03","0.00"],["2026-07-08T06:55:00","AMMO.CENT","28.36","-0.49","-0.04"],["2026-07-08T06:55:00","AMMO.DBOBCATSO","28.60","-0.29","0.00"],["2026-07-08T06:55:00","AMMO.DR.AMMO","28.57","-0.32","0.00"],["2026-07-08T06:55:00","AMMO.ENVOY","27.86","-1.03","0.00"],["2026-07-08T06:55:00","AMMO.ETL1","27.81","-1.08","0.00"],["2026-07-08T06:55:00","AMMO.FGRDCTG1","27.73","-1.16","0.00"],["2026-07-08T06:55:00","AMMO.GOOSEGEN1","28.75","-0.14","0.00"],["2026-07-08T06:55:00","AMMO.GOOSEGEN2","28.75","-0.14","0.00"],["2026-07-08T06:55:00","AMMO.GOOSEGEN3","28.75","-0.14","0.00"],["2026-07-08T06:55:00","AMMO.GOOSEGEN4","28.75","-0.14","0.00"],["2026-07-08T06:55:00","AMMO.GOOSEGEN5","28.75","-0.14","0.00"],["2026-07-08T06:55:00","AMMO.GOOSEGEN6","28.75","-0.14","0.00"],["2026-07-08T06:55:00","AMMO.HANN.LD","28.36","-0.49","-0.04"],["2026-07-08T06:55:00","AMMO.HANN_1.AZ","28.01","-0.88","0.00"],["2026-07-08T06:55:00","AMMO.HDBD3.ARR","28.39","-0.50","0.00"],["2026-07-08T06:55:00","AMMO.HIPRAIRIE","27.08","-1.81","0.00"],["2026-07-08T06:55:00","AMMO.HUCKFINN","27.69","-1.20","0.00"],["2026-07-08T06:55:00","ALTW.CRYLAKE1","26.23","-2.66","0.00"],["2026-07-08T06:55:00","ALTW.CRYLAKE2","26.23","-2.66","0.00"],["2026-07-08T06:55:00","ALTW.CRYSTAL3","26.23","-2.66","0.00"],["2026-07-08T06:55:00","ALTW.DAEC.ARR","28.82","-1.29","1.22"],["2026-07-08T06:55:00","ALTW.DASOLAR1","28.82","-1.29","1.22"],["2026-07-08T06:55:00","ALTW.DASOLAR2","28.82","-1.29","1.22"],["2026-07-08T06:55:00","ALTW.DR.ALPSLD","29.46","-0.12","0.69"],["2026-07-08T06:55:00","ALTW.DR.ALTW","28.19","-0.70","0.00"],["2026-07-08T06:55:00","ALTW.DR.ARSPLD","25.82","-2.37","-0.70"],["2026-07-08T06:55:00","ALTW.DR.AURLD","25.13","0.01","-3.77"],["2026-07-08T06:55:00","ALTW.DR.BSLF","28.94","-0.24","0.29"],["2026-07-08T06:55:00","ALTW.DR.COMPLD","29.58","0.07","0.62"],["2026-07-08T06:55:00","ALTW.DR.FERGLD","16.84","-3.74","-8.31"],["2026-07-08T06:55:00","ALTW.DR.MDTNLD","30.56","1.47","0.20"],["2026-07-08T06:55:00","ALTW.DR.NORLD","28.85","-0.33","0.29"],["2026-07-08T06:55:00","ALTW.DR.SIMPLD","29.46","-0.12","0.69"],["2026-07-08T06:55:00","ALTW.DRUN.ESR1","28.70","-1.11","0.92"],["2026-07-08T06:55:00","ALTW.ELKWIND","27.51","-2.13","0.75"],["2026-07-08T06:55:00","ALTW.EMERY_1","26.11","-2.78","0.00"],["2026-07-08T06:55:00","ALTW.EMERY_2","26.11","-2.78","0.00"],["2026-07-08T06:55:00","ALTW.EMERY31","26.11","-2.78","0.00"],["2026-07-08T06:55:00","ALTW.EMERY32","26.11","-2.78","0.00"],["2026-07-08T06:55:00","ALTW.ENDV","25.51","-2.91","-0.47"],["2026-07-08T06:55:00","ALTW.ENGLFARMS","26.88","-2.01","0.00"],["2026-07-08T06:55:00","ALTW.FAIR_DSL","26.21","-2.42","-0.26"],["2026-07-08T06:55:00","ALTW.FAIR_SIG","26.21","-2.42","-0.26"],["2026-07-08T06:55:00","ALTW.FAIR1.ARR","28.76","-0.41","0.28"],["2026-07-08T06:55:00","ALTW.FAIR2.ARR","28.76","-0.41","0.28"],["2026-07-08T06:55:00","ALTW.FAIRMONT1","26.21","-2.42","-0.26"],["2026-07-08T06:55:00","ALTW.FCLDFCL1","25.50","-2.90","-0.49"],["2026-07-08T06:55:00","ALTW.FRBRN.WND","26.58","-2.31","0.00"],["2026-07-08T06:55:00","ALTW.FRNKLNCO","24.54","-2.75","-1.60"],["2026-07-08T06:55:00","ALTW.FXLK3.ARR","25.71","-2.87","-0.31"],["2026-07-08T06:55:00","ALTW.GOLDENPLN","26.23","-2.66","0.00"],["2026-07-08T06:55:00","ALTW.GOLDP.ESR","26.23","-2.66","0.00"],["2026-07-08T06:55:00","ALTW.GPFWIND","23.71","-2.97","-2.21"],["2026-07-08T06:55:00","ALTW.GRCT.ARR","27.16","-1.47","-0.26"],["2026-07-08T06:55:00","ALTW.HAHN.ARR","28.50","-1.08","0.69"],["2026-07-08T06:55:00","ALTW.HANCOC1","25.55","-2.95","-0.39"],["2026-07-08T06:55:00","ALTW.HAWKEYE1","27.72","-1.76","0.59"],["2026-07-08T06:55:00","ALTW.HCPD.STHP","23.48","-2.79","-2.62"],["2026-07-08T06:55:00","ALTW.HCPD.TRU","26.36","-2.27","-0.26"],["2026-07-08T06:55:00","ALTW.HDIVWIND","24.73","-2.86","-1.30"],["2026-07-08T06:55:00","ALTW.HKCRK.MVP","28.43","-0.89","0.43"],["2026-07-08T06:55:00","ALTW.HZLT3.MVP","28.06","-1.39","0.56"],["2026-07-08T06:55:00","ALTW.INDEPWIND","28.25","-1.30","0.66"],["2026-07-08T06:55:00","ALTW.ISTT.ARR","27.52","-1.37","0.00"],["2026-07-08T06:55:00","ALTW.JOULGSCIP","27.54","-1.63","0.28"],["2026-07-08T06:55:00","ALTW.JOULGSIPL","27.54","-1.63","0.28"],["2026-07-08T06:55:00","ALTW.JOUNEAL3","25.17","-3.21","-0.51"],["2026-07-08T06:55:00","ALTW.JOUNEALS4","25.18","-3.20","-0.51"],["2026-07-08T06:55:00","ALTW.KOSSUTH","24.90","-3.33","-0.66"],["2026-07-08T06:55:00","ALTW.KOSSUTH2","24.90","-3.33","-0.66"],["2026-07-08T06:55:00","ALTW.LAN.ESR1","29.13","-0.04","0.28"],["2026-07-08T06:55:00","ALTW.LANS3.ARR","29.13","-0.04","0.28"],["2026-07-08T06:55:00","ALTW.LANSIN4","29.13","-0.04","0.28"],["2026-07-08T06:55:00","ALTW.LEDYARD","26.24","-2.65","0.00"],["2026-07-08T06:55:00","ALTW.LEDYD.MVP","26.24","-2.65","0.00"],["2026-07-08T06:55:00","ALTW.LIMEC1","26.18","-2.71","0.00"],["2026-07-08T06:55:00","ALTW.LIMEC2","26.19","-2.70","0.00"],["2026-07-08T06:55:00","ALTW.LKFLD.IPL","25.54","-3.02","-0.33"],["2026-07-08T06:55:00","ALTW.LOSTLAKES","25.46","-2.93","-0.50"],["2026-07-08T06:55:00","ALTW.LOUIS.SLR","27.31","-1.58","0.00"],["2026-07-08T06:55:00","ALTW.MECB","26.24","-2.25","-0.40"],["2026-07-08T06:55:00","ALTW.MECB_1.AZ","26.24","-2.25","-0.40"],["2026-07-08T06:55:00","ALTW.MGS_CT1","16.71","-3.87","-8.31"],["2026-07-08T06:55:00","ALTW.MGS_CT2","16.72","-3.86","-8.31"],["2026-07-08T06:55:00","ALTW.MGS_ST3.1","16.76","-3.82","-8.31"],["2026-07-08T06:55:00","ALTW.MGS_ST3.2","16.76","-3.82","-8.31"],["2026-07-08T06:55:00","ALTW.MMPA.OGWF","27.36","-1.53","0.00"],["2026-07-08T06:55:00","ALTW.MONTA.ARR","28.74","-0.15","0.00"],["2026-07-08T06:55:00","ALTW.MOWERCO","27.27","-1.62","0.00"],["2026-07-08T06:55:00","ALTW.MQOKT.ARR","28.70","-0.72","0.53"],["2026-07-08T06:55:00","ALTW.MRES","26.20","-2.34","-0.35"],["2026-07-08T06:55:00","ALTW.MRES_1.AZ","26.14","-2.40","-0.35"],["2026-07-08T06:55:00","ALTW.MTOWNCT1","16.84","-3.74","-8.31"],["2026-07-08T06:55:00","ALTW.MTOWNCT2","16.84","-3.74","-8.31"],["2026-07-08T06:55:00","ALTW.MTOWNCT3","16.83","-3.75","-8.31"],["2026-07-08T06:55:00","ALTW.NSP","27.46","-1.34","-0.09"],["2026-07-08T06:55:00","ALTW.NSPP_1.AZ","27.46","-1.34","-0.09"],["2026-07-08T06:55:00","ALTW.ODINWF","26.31","-2.27","-0.31"],["2026-07-08T06:55:00","ALTW.OTTMW.MVP","26.71","-2.18","0.00"],["2026-07-08T06:55:00","ALTW.OTTUMW1","26.37","-2.52","0.00"],["2026-07-08T06:55:00","ALTW.PIONPRAR2","27.56","-1.54","0.21"],["2026-07-08T06:55:00","ALTW.PIOPRAIR1","27.56","-1.54","0.21"],["2026-07-08T06:55:00","ALTW.PRARC1","28.68","-1.09","0.88"],["2026-07-08T06:55:00","ALTW.PRARC3","28.68","-1.09","0.88"],["2026-07-08T06:55:00","ALTW.PRARC4","28.68","-1.09","0.88"],["2026-07-08T06:55:00","ALTW.PRESCOTT","24.98","-3.21","-0.70"],["2026-07-08T06:55:00","ALTW.RCCS.ARR","28.74","-1.07","0.92"],["2026-07-08T06:55:00","ALTW.RICHLAND","24.81","-3.47","-0.61"],["2026-07-08T06:55:00","ALTW.RIPPEY1","25.49","-2.64","-0.76"],["2026-07-08T06:55:00","ALTW.ROCKCREEK","28.15","-1.02","0.28"],["2026-07-08T06:55:00","ALTW.ROQUETTE1","28.53","-0.36","0.00"],["2026-07-08T06:55:00","BREC.CENTURY","30.10","1.21","0.00"],["2026-07-08T06:55:00","BREC.COLE.ARR","30.10","1.21","0.00"],["2026-07-08T06:55:00","BREC.DR.BREC","28.92","0.03","0.00"],["2026-07-08T06:55:00","BREC.DR.PADUC","28.92","0.03","0.00"],["2026-07-08T06:55:00","BREC.GREEN1","30.15","1.26","0.00"],["2026-07-08T06:55:00","BREC.GREEN2","30.15","1.26","0.00"],["2026-07-08T06:55:00","BREC.NIPS.GRSL","30.25","1.36","0.00"],["2026-07-08T06:55:00","BREC.PADUCAH1","28.92","0.03","0.00"],["2026-07-08T06:55:00","BREC.REIDCT","30.10","1.21","0.00"],["2026-07-08T06:55:00","BREC.SEBREE","30.15","1.26","0.00"],["2026-07-08T06:55:00","BREC.SEBREESO","30.15","1.26","0.00"],["2026-07-08T06:55:00","BREC.SEBREESO2","30.15","1.26","0.00"],["2026-07-08T06:55:00","BREC.SKILLMAN","30.28","1.39","0.00"],["2026-07-08T06:55:00","BREC.SMTH1.AMP","29.02","0.13","0.00"],["2026-07-08T06:55:00","BREC.SMTH2.AMP","29.02","0.13","0.00"],["2026-07-08T06:55:00","BREC.SMTH3.AMP","29.02","0.13","0.00"],["2026-07-08T06:55:00","BREC.UNBRIDLED","30.15","1.26","0.00"],["2026-07-08T06:55:00","BREC.WILSON1","29.99","1.10","0.00"],["2026-07-08T06:55:00","CE","29.07","0.14","0.04"],["2026-07-08T06:55:00","CE.CRETE.NU","28.91","0.02","0.00"],["2026-07-08T06:55:00","CE.PSG1.IMEA","28.27","-0.62","0.00"],["2026-07-08T06:55:00","CE.PSG1.N_PSG","28.27","-0.62","0.00"],["2026-07-08T06:55:00","CE.PSG2.IMEA","28.27","-0.62","0.00"],["2026-07-08T06:55:00","CE.PSG2.N_PSG","28.27","-0.62","0.00"],["2026-07-08T06:55:00","CE.ZIONEC.MVP","28.91","0.02","0.00"],["2026-07-08T06:55:00","CIN.08NOBSN1","29.70","0.81","0.00"],["2026-07-08T06:55:00","CIN.08NOBSN2","29.70","0.81","0.00"],["2026-07-08T06:55:00","CIN.AEPE12","30.26","1.37","0.00"],["2026-07-08T06:55:00","CIN.CAYCT.4","29.34","0.45","0.00"],["2026-07-08T06:55:00","CIN.CAYUGA.1","29.27","0.38","0.00"],["2026-07-08T06:55:00","CIN.CAYUGA.2","29.35","0.46","0.00"],["2026-07-08T06:55:00","CIN.CAYUGA.3","29.41","0.52","0.00"],["2026-07-08T06:55:00","CIN.CC.EDWIGCC","29.26","0.37","0.00"],["2026-07-08T06:55:00","CIN.CC.NOBSVIL","29.60","0.71","0.00"],["2026-07-08T06:55:00","CIN.CC.SUGRCK","29.21","0.32","0.00"],["2026-07-08T06:55:00","CIN.CONRSV.ARR","30.66","1.77","0.00"],["2026-07-08T06:55:00","CIN.CRANESOLAR","30.16","1.27","0.00"],["2026-07-08T06:55:00","CIN.CRSD","29.37","0.48","0.00"],["2026-07-08T06:55:00","CIN.CT.VERMN.1","29.36","0.47","0.00"],["2026-07-08T06:55:00","CIN.CT.VERMN.2","29.36","0.47","0.00"],["2026-07-08T06:55:00","CIN.CT.VERMN.3","29.36","0.47","0.00"],["2026-07-08T06:55:00","CIN.CT.VERMN.4","29.36","0.47","0.00"],["2026-07-08T06:55:00","CIN.CT.VERMN.5","29.36","0.47","0.00"],["2026-07-08T06:55:00","CIN.CT.VERMN.6","29.36","0.47","0.00"],["2026-07-08T06:55:00","CIN.CT.VERMN.7","29.36","0.47","0.00"],["2026-07-08T06:55:00","CIN.CT.VERMN.8","29.36","0.47","0.00"],["2026-07-08T06:55:00","CIN.CUSTOMER1","30.26","1.37","0.00"],["2026-07-08T06:55:00","CIN.DEI.AZ","30.26","1.37","0.00"],["2026-07-08T06:55:00","CIN.EDWCT1","29.26","0.37","0.00"],["2026-07-08T06:55:00","CIN.EDWCT2","29.26","0.37","0.00"],["2026-07-08T06:55:00","CIN.EDWST","29.26","0.37","0.00"],["2026-07-08T06:55:00","CIN.ESR.ATTBRY","31.18","2.29","0.00"],["2026-07-08T06:55:00","CIN.ESR.CRANE","30.16","1.27","0.00"],["2026-07-08T06:55:00","CIN.ESR.NABB","30.59","1.70","0.00"],["2026-07-08T06:55:00","CIN.GALGHR.ARR","30.32","1.43","0.00"],["2026-07-08T06:55:00","CIN.GIB5.WVPA","29.44","0.55","0.00"],["2026-07-08T06:55:00","CIN.GIBSON.1","29.45","0.56","0.00"],["2026-07-08T06:55:00","CIN.GIBSON.2","29.45","0.56","0.00"],["2026-07-08T06:55:00","CIN.GIBSON.3","29.45","0.56","0.00"],["2026-07-08T06:55:00","CIN.GIBSON.4","29.45","0.56","0.00"],["2026-07-08T06:55:00","CIN.GIBSON.5","29.44","0.55","0.00"],["2026-07-08T06:55:00","CIN.GRNTON.MVP","29.46","0.57","0.00"],["2026-07-08T06:55:00","CIN.HE.PSI","30.26","1.37","0.00"],["2026-07-08T06:55:00","CIN.HENRYCO.1","30.28","1.39","0.00"],["2026-07-08T06:55:00","CIN.HENRYCO.2","30.28","1.39","0.00"],["2026-07-08T06:55:00","CIN.HENRYCO.3","30.28","1.39","0.00"],["2026-07-08T06:55:00","CIN.HEPM_1.AZ","30.26","1.37","0.00"],["2026-07-08T06:55:00","CIN.HEPM_2.AZ","29.31","0.42","0.00"],["2026-07-08T06:55:00","CIN.HHILLS01","29.55","0.66","0.00"],["2026-07-08T06:55:00","CIN.LOGANOAKR","29.72","0.83","0.00"],["2026-07-08T06:55:00","CIN.MADISON.1","29.90","1.01","0.00"],["2026-07-08T06:55:00","CIN.MADISON.2","29.90","1.01","0.00"],["2026-07-08T06:55:00","CIN.MADISON.3","29.90","1.01","0.00"],["2026-07-08T06:55:00","CIN.MADISON.4","29.90","1.01","0.00"],["2026-07-08T06:55:00","CIN.MADISON.5","29.90","1.01","0.00"],["2026-07-08T06:55:00","CIN.MADISON.6","29.90","1.01","0.00"],["2026-07-08T06:55:00","CIN.MADISON.7","29.90","1.01","0.00"],["2026-07-08T06:55:00","CIN.MADISON.8","29.90","1.01","0.00"],["2026-07-08T06:55:00","CIN.MARKLND.1","29.68","0.79","0.00"],["2026-07-08T06:55:00","CIN.MARKLND.2","29.68","0.79","0.00"],["2026-07-08T06:55:00","CIN.MARKLND.3","29.68","0.79","0.00"],["2026-07-08T06:55:00","CIN.NIPS.APLSS","29.49","0.60","0.00"],["2026-07-08T06:55:00","CIN.NIPS.FRBNK","29.21","0.32","0.00"],["2026-07-08T06:55:00","CIN.NIPS.GBSNS","29.60","0.71","0.00"],["2026-07-08T06:55:00","CIN.NIPS.JRDCK","29.35","0.46","0.00"],["2026-07-08T06:55:00","CIN.NOBLEVL.3","29.56","0.67","0.00"],["2026-07-08T06:55:00","CIN.NOBLEVL.4","29.56","0.67","0.00"],["2026-07-08T06:55:00","CIN.NOBLEVL.5","29.56","0.67","0.00"],["2026-07-08T06:55:00","CIN.PSI","30.26","1.37","0.00"],["2026-07-08T06:55:00","CIN.PSI.IMPA","30.26","1.37","0.00"],["2026-07-08T06:55:00","CIN.PSI.LMU","30.26","1.37","0.00"],["2026-07-08T06:55:00","CIN.PSI_2.AZ","30.61","1.72","0.00"],["2026-07-08T06:55:00","CIN.PSI_3.AZ","30.28","1.39","0.00"],["2026-07-08T06:55:00","CIN.PV.SPEEDWY","30.12","1.23","0.00"],["2026-07-08T06:55:00","CIN.SIGE","30.56","1.67","0.00"],["2026-07-08T06:55:00","CIN.SIGW_1.AZ","30.56","1.67","0.00"],["2026-07-08T06:55:00","EAI.DRVRSOL","23.84","0.18","-5.23"],["2026-07-08T06:55:00","EAI.EAILD","22.88","-0.78","-5.23"],["2026-07-08T06:55:00","EAI.EAILD.RLA","22.88","-0.78","-5.23"],["2026-07-08T06:55:00","EAI.EAMP_1.AZ","22.88","-0.78","-5.23"],["2026-07-08T06:55:00","EAI.ELDORA.ARR","21.79","-1.87","-5.23"],["2026-07-08T06:55:00","EAI.FLATFORKSO","23.89","0.23","-5.23"],["2026-07-08T06:55:00","EAI.FORGEVWSO","23.64","-0.02","-5.23"],["2026-07-08T06:55:00","EAI.GACP.GMPWR","23.85","0.19","-5.23"],["2026-07-08T06:55:00","EAI.H_SPR1_CT1","22.05","-1.61","-5.23"],["2026-07-08T06:55:00","EAI.H_SPR1_CT2","22.05","-1.61","-5.23"],["2026-07-08T06:55:00","EAI.H_SPR1_ST","22.05","-1.61","-5.23"],["2026-07-08T06:55:00","EAI.HAPPY","23.28","-0.38","-5.23"],["2026-07-08T06:55:00","EAI.HASKL1.ARR","22.24","-1.42","-5.23"],["2026-07-08T06:55:00","EAI.INDEPEND1","22.84","-0.82","-5.23"],["2026-07-08T06:55:00","EAI.INDEPEND2","23.00","-0.66","-5.23"],["2026-07-08T06:55:00","EAI.JONSCWL","23.56","-0.10","-5.23"],["2026-07-08T06:55:00","EAI.LK_CATH4","22.05","-1.61","-5.23"],["2026-07-08T06:55:00","EAI.LLS","23.83","0.17","-5.23"],["2026-07-08T06:55:00","EAI.LYNCH2.ARR","22.71","-0.95","-5.23"],["2026-07-08T06:55:00","EAI.MABELV.ARR","22.25","-1.41","-5.23"],["2026-07-08T06:55:00","EAI.NIMBUSWF","22.25","-1.41","-5.23"],["2026-07-08T06:55:00","EAI.NLR_1.AZ","22.71","-0.95","-5.23"],["2026-07-08T06:55:00","EAI.NLRLD","22.71","-0.95","-5.23"],["2026-07-08T06:55:00","EAI.NPTSOL","23.11","-0.55","-5.23"],["2026-07-08T06:55:00","EAI.NWMADRIDSO","23.29","-0.37","-5.23"],["2026-07-08T06:55:00","EAI.OMLP_1.AZ","23.98","0.32","-5.23"],["2026-07-08T06:55:00","EAI.PBENRGY_CT","22.27","-1.39","-5.23"],["2026-07-08T06:55:00","EAI.PBENRGY_ST","22.31","-1.35","-5.23"],["2026-07-08T06:55:00","EAI.PLUM_1C","23.81","0.15","-5.23"],["2026-07-08T06:55:00","EAI.PLUM_PPEA","23.81","0.15","-5.23"],["2026-07-08T06:55:00","EAI.PLUM1_MEUC","23.81","0.15","-5.23"],["2026-07-08T06:55:00","EAI.PLUM2_MEUC","23.81","0.15","-5.23"],["2026-07-08T06:55:00","EAI.PLUMPT","23.81","0.15","-5.23"],["2026-07-08T06:55:00","EAI.PMISTSOL","23.54","-0.12","-5.23"],["2026-07-08T06:55:00","EAI.QUARTZ","23.72","0.06","-5.23"],["2026-07-08T06:55:00","EAI.REDFDSOLAR","22.45","-1.21","-5.23"],["2026-07-08T06:55:00","EAI.REMMEL123","22.05","-1.61","-5.23"],["2026-07-08T06:55:00","EAI.RITCH3.ARR","23.87","0.21","-5.23"],["2026-07-08T06:55:00","EAI.SEARCY","23.14","-0.52","-5.23"],["2026-07-08T06:55:00","EAI.SHRDN1.ARR","22.18","-1.48","-5.23"],["2026-07-08T06:55:00","EAI.SHRDN2.ARR","22.18","-1.48","-5.23"],["2026-07-08T06:55:00","EAI.SHRDN3.ARR","22.18","-1.48","-5.23"],["2026-07-08T06:55:00","EAI.STUTTGART","23.94","0.28","-5.23"],["2026-07-08T06:55:00","EAI.UPS1_CT1","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.UPS1_CT2","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.UPS1_ST","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.UPS2_CT1","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.UPS2_CT2","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.UPS2_ST","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.UPS3_CT1","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.UPS3_CT2","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.UPS3_ST","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.UPS4_CT1","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.UPS4_CT2","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.UPS4_ST","21.78","-1.88","-5.23"],["2026-07-08T06:55:00","EAI.WBSOL","23.89","0.23","-5.23"],["2026-07-08T06:55:00","EAI.WH_BLUFF1","22.28","-1.38","-5.23"],["2026-07-08T06:55:00","EAI.WH_BLUFF2","22.21","-1.45","-5.23"],["2026-07-08T06:55:00","EAI.WHBLF.ARR","22.36","-1.30","-5.23"],["2026-07-08T06:55:00","EAI.WMPSOL","23.69","0.03","-5.23"],["2026-07-08T06:55:00","EAI.WMULD_1.AZ","23.77","0.11","-5.23"],["2026-07-08T06:55:00","EAI.WMULDLD","23.77","0.11","-5.23"],["2026-07-08T06:55:00","EAI.WODLN1.ARR","22.35","-1.31","-5.23"],["2026-07-08T06:55:00","EAI.WSTMMP.ARR","23.77","0.11","-5.23"],["2026-07-08T06:55:00","EAI.WTBLF5.ARR","22.31","-1.35","-5.23"],["2026-07-08T06:55:00","EDE","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","EDE.PLUM","29.04","0.15","0.00"],["2026-07-08T06:55:00","EES.ACAD2_CT1","22.80","-0.86","-5.23"],["2026-07-08T06:55:00","EES.ACAD2_CT2","22.80","-0.86","-5.23"],["2026-07-08T06:55:00","EES.ACAD2_ST","22.80","-0.86","-5.23"],["2026-07-08T06:55:00","EES.ACADA1.ARR","22.80","-0.86","-5.23"],["2026-07-08T06:55:00","EES.ACADA2.ARR","22.80","-0.86","-5.23"],["2026-07-08T06:55:00","EES.AIRLIN.ARR","23.29","-0.37","-5.23"],["2026-07-08T06:55:00","EES.AIRLIQ_GEI","23.40","-0.26","-5.23"],["2026-07-08T06:55:00","EES.AMITESO","23.46","-0.20","-5.23"],["2026-07-08T06:55:00","EES.AXIALL","22.15","-1.51","-5.23"],["2026-07-08T06:55:00","EES.AXLPLQ","23.19","-0.47","-5.23"],["2026-07-08T06:55:00","EES.BASFVFW","23.11","-0.55","-5.23"],["2026-07-08T06:55:00","EES.BASTAP.ARR","22.34","-1.32","-5.23"],["2026-07-08T06:55:00","EES.BASTP1.ARR","22.34","-1.32","-5.23"],["2026-07-08T06:55:00","EES.BASTR1.ARR","22.22","-1.44","-5.23"],["2026-07-08T06:55:00","EES.BASTR2.ARR","22.22","-1.44","-5.23"],["2026-07-08T06:55:00","EES.BC1_1","22.90","-0.76","-5.23"],["2026-07-08T06:55:00","EES.BC1_2","22.90","-0.76","-5.23"],["2026-07-08T06:55:00","EES.BC1_3","22.90","-0.76","-5.23"],["2026-07-08T06:55:00","EES.BC1_4","22.90","-0.76","-5.23"],["2026-07-08T06:55:00","EES.BC2_1","22.89","-0.77","-5.23"],["2026-07-08T06:55:00","EES.BC2_2","22.89","-0.77","-5.23"],["2026-07-08T06:55:00","EES.BC2_3","22.89","-0.77","-5.23"],["2026-07-08T06:55:00","EES.BGTEL1.ARR","23.35","-0.31","-5.23"],["2026-07-08T06:55:00","EES.BRAZ_1.AZ","21.95","-1.71","-5.23"],["2026-07-08T06:55:00","EES.BRAZLD","21.94","-1.72","-5.23"],["2026-07-08T06:55:00","EES.BRTNY1.ARR","23.36","-0.30","-5.23"],["2026-07-08T06:55:00","EES.BRTNY2.ARR","23.36","-0.30","-5.23"],["2026-07-08T06:55:00","EES.BURAS.ARR","23.21","-0.45","-5.23"],["2026-07-08T06:55:00","NSP.NORTHN.WND","23.95","-4.64","-0.30"],["2026-07-08T06:55:00","NSP.NSP","27.83","-1.04","-0.02"],["2026-07-08T06:55:00","NSP.NSPG_1.AZ","27.55","-1.34","0.00"],["2026-07-08T06:55:00","NSP.NSPG_2.AZ","27.68","-1.21","0.00"],["2026-07-08T06:55:00","NSP.NSTARSOLAR","26.99","-1.90","0.00"],["2026-07-08T06:55:00","NSP.NU","27.59","-1.30","0.00"],["2026-07-08T06:55:00","NSP.NU.AZ","27.59","-1.30","0.00"],["2026-07-08T06:55:00","NSP.NULM.4GT","27.61","-1.28","0.00"],["2026-07-08T06:55:00","NSP.NULM.5GT","27.61","-1.28","0.00"],["2026-07-08T06:55:00","NSP.NULM.6GT","27.61","-1.28","0.00"],["2026-07-08T06:55:00","NSP.NULM.7GT","27.61","-1.28","0.00"],["2026-07-08T06:55:00","NSP.NWEC.AZ","28.84","-0.05","0.00"],["2026-07-08T06:55:00","NSP.NWELOAD","28.84","-0.05","0.00"],["2026-07-08T06:55:00","NSP.OAKLKE_IBR","24.74","-3.89","-0.26"],["2026-07-08T06:55:00","NSP.ODELL.WND","25.68","-2.92","-0.29"],["2026-07-08T06:55:00","NSP.OTP","25.43","-3.25","-0.21"],["2026-07-08T06:55:00","NSP.OTPW_1.AZ","25.43","-3.25","-0.21"],["2026-07-08T06:55:00","NSP.OWATON_SIG","27.47","-1.42","0.00"],["2026-07-08T06:55:00","NSP.OWATONA_7","27.47","-1.42","0.00"],["2026-07-08T06:55:00","NSP.PRISL1","27.02","-1.87","0.00"],["2026-07-08T06:55:00","NSP.PRISL1_LD","27.02","-1.87","0.00"],["2026-07-08T06:55:00","NSP.PRISL2","27.02","-1.87","0.00"],["2026-07-08T06:55:00","NSP.PRISL2_LD","27.02","-1.87","0.00"],["2026-07-08T06:55:00","NSP.PROSE","25.56","-2.97","-0.36"],["2026-07-08T06:55:00","NSP.PVALEY.WND","27.32","-1.57","0.00"],["2026-07-08T06:55:00","NSP.RAETNA.WND","23.95","-4.64","-0.30"],["2026-07-08T06:55:00","NSP.RAPID.ARR","26.47","-2.20","-0.22"],["2026-07-08T06:55:00","NSP.REDPINE","25.55","-3.11","-0.23"],["2026-07-08T06:55:00","NSP.REDWIN1","27.86","-1.03","0.00"],["2026-07-08T06:55:00","NSP.REDWIN2","27.86","-1.03","0.00"],["2026-07-08T06:55:00","NSP.RIVRSDCT10","27.69","-1.20","0.00"],["2026-07-08T06:55:00","NSP.RIVRSDCT9","27.69","-1.20","0.00"],["2026-07-08T06:55:00","NSP.RIVRSDST7","27.69","-1.20","0.00"],["2026-07-08T06:55:00","NSP.ROCKRIDG1","24.47","-4.12","-0.30"],["2026-07-08T06:55:00","NSP.RWF__1_QS","26.77","-2.12","0.00"],["2026-07-08T06:55:00","NSP.RWF__2","26.77","-2.12","0.00"],["2026-07-08T06:55:00","NSP.S_RIDGE1","24.47","-4.12","-0.30"],["2026-07-08T06:55:00","NSP.SARTELL","27.62","-1.27","0.00"],["2026-07-08T06:55:00","NSP.SHAKOBIO1","27.74","-1.15","0.00"],["2026-07-08T06:55:00","NSP.SHERC1.SLR","27.27","-1.62","0.00"],["2026-07-08T06:55:00","NSP.SHERC2.SLR","27.27","-1.62","0.00"],["2026-07-08T06:55:00","NSP.SHERC3.SLR","27.27","-1.62","0.00"],["2026-07-08T06:55:00","NSP.SHERCO.3","27.27","-1.62","0.00"],["2026-07-08T06:55:00","NSP.SHERCO1","27.22","-1.67","0.00"],["2026-07-08T06:55:00","NSP.SMP","27.72","-1.17","0.00"],["2026-07-08T06:55:00","NSP.SMPM.S3","27.27","-1.62","0.00"],["2026-07-08T06:55:00","NSP.SPGSPG1","27.33","-1.56","0.00"],["2026-07-08T06:55:00","NSP.ST_PETER","27.22","-1.67","0.00"],["2026-07-08T06:55:00","NSP.STCLOUD1","27.55","-1.34","0.00"],["2026-07-08T06:55:00","NSP.STCRO","26.94","-1.95","0.00"],["2026-07-08T06:55:00","NSP.STJM_1.AZ","26.93","-1.67","-0.29"],["2026-07-08T06:55:00","NSP.STONERAY","23.94","-4.65","-0.30"],["2026-07-08T06:55:00","NSP.TEA_1.AZ","27.75","-1.14","0.00"],["2026-07-08T06:55:00","NSP.UILK1","24.11","-4.48","-0.30"],["2026-07-08T06:55:00","NSP.UOFMGEN1","27.76","-1.13","0.00"],["2026-07-08T06:55:00","NSP.UOFMGEN2","27.61","-1.28","0.00"],["2026-07-08T06:55:00","NSP.UPLS_1.AZ","28.01","-0.84","-0.04"],["2026-07-08T06:55:00","NSP.UPLS_2.AZ","26.08","-2.62","-0.19"],["2026-07-08T06:55:00","NSP.UPLS_3.AZ","26.99","-1.65","-0.25"],["2026-07-08T06:55:00","NSP.VALYVIEW1","24.49","-4.10","-0.30"],["2026-07-08T06:55:00","NSP.VELVAVELV","25.90","-2.99","0.00"],["2026-07-08T06:55:00","NSP.W_TRIW_TR","24.33","-4.26","-0.30"],["2026-07-08T06:55:00","NSP.WESTSID1","26.55","-2.34","0.00"],["2026-07-08T06:55:00","NSP.WHEAT1.ARR","29.16","0.27","0.00"],["2026-07-08T06:55:00","NSP.WHEAT3.ARR","29.16","0.27","0.00"],["2026-07-08T06:55:00","NSP.WHEATON_08","29.16","0.27","0.00"],["2026-07-08T06:55:00","NSP.WHEATON_09","29.25","0.36","0.00"],["2026-07-08T06:55:00","NSP.WHEATON_10","29.25","0.36","0.00"],["2026-07-08T06:55:00","NSP.WHEATON_11","29.25","0.36","0.00"],["2026-07-08T06:55:00","NSP.WHEATON_12","29.25","0.36","0.00"],["2026-07-08T06:55:00","NSP.WHEATON_13","29.25","0.36","0.00"],["2026-07-08T06:55:00","NSP.WILMAR1","25.75","-2.96","-0.18"],["2026-07-08T06:55:00","NSP.WILMAR2","25.75","-2.96","-0.18"],["2026-07-08T06:55:00","NSP.WIMUNI.AZ","30.04","1.15","0.00"],["2026-07-08T06:55:00","NSP.WINDVEST1","24.47","-4.12","-0.30"],["2026-07-08T06:55:00","NSP.WOODST1","24.32","-4.27","-0.30"],["2026-07-08T06:55:00","NSP.WPIPST1","24.05","-4.54","-0.30"],["2026-07-08T06:55:00","NSP.WPPI","28.92","0.02","0.01"],["2026-07-08T06:55:00","NSP.WPPI_1.AZ","28.92","0.02","0.01"],["2026-07-08T06:55:00","NSP.WSSOT3.HYD","29.68","0.79","0.00"],["2026-07-08T06:55:00","NSP.WSSOT4.HYD","29.68","0.79","0.00"],["2026-07-08T06:55:00","NYISO","29.83","0.94","0.00"],["2026-07-08T06:55:00","OKGE","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","ONT","29.32","0.43","0.00"],["2026-07-08T06:55:00","ONT.DECO.PSOUT","28.91","0.02","0.00"],["2026-07-08T06:55:00","ONT_W","26.55","-2.34","0.00"],["2026-07-08T06:55:00","OPPD","24.41","-2.24","-2.24"],["2026-07-08T06:55:00","OTP.ANT","25.29","-3.37","-0.23"],["2026-07-08T06:55:00","OTP.ASHTAIII","26.49","-2.40","0.00"],["2026-07-08T06:55:00","OTP.ASHTUBULA","26.49","-2.40","0.00"],["2026-07-08T06:55:00","OTP.ASTORIA","25.39","-3.25","-0.25"],["2026-07-08T06:55:00","OTP.AZ","26.72","-2.14","-0.03"],["2026-07-08T06:55:00","OTP.BENSON.ARR","27.40","-1.31","-0.18"],["2026-07-08T06:55:00","OTP.BEPC1","26.55","-2.29","-0.05"],["2026-07-08T06:55:00","OTP.BIGSTON1","24.86","-3.80","-0.23"],["2026-07-08T06:55:00","OTP.BRDRS1.WND","24.91","-3.98","0.00"],["2026-07-08T07:00:00","AMMO.KAHO_1.AZ","35.07","0.17","0.61"],["2026-07-08T07:00:00","AMMO.KAHO_NEM","34.22","-0.58","0.51"],["2026-07-08T07:00:00","AMMO.KEOKUK1","34.24","-0.66","0.61"],["2026-07-08T07:00:00","AMMO.KEOKUK10","34.24","-0.66","0.61"],["2026-07-08T07:00:00","AMMO.KEOKUK11","34.24","-0.66","0.61"],["2026-07-08T07:00:00","AMMO.KEOKUK12","34.27","-0.63","0.61"],["2026-07-08T07:00:00","AMMO.KEOKUK13","34.27","-0.63","0.61"],["2026-07-08T07:00:00","AMMO.KEOKUK14","34.27","-0.63","0.61"],["2026-07-08T07:00:00","AMMO.KEOKUK15","34.27","-0.63","0.61"],["2026-07-08T07:00:00","AMMO.KEOKUK2","34.24","-0.66","0.61"],["2026-07-08T07:00:00","AMMO.KEOKUK3","34.24","-0.66","0.61"],["2026-07-08T07:00:00","AMMO.KEOKUK4","34.24","-0.66","0.61"],["2026-07-08T07:00:00","AMMO.KEOKUK5","34.24","-0.66","0.61"],["2026-07-08T07:00:00","AMMO.KEOKUK6","34.24","-0.66","0.61"],["2026-07-08T07:00:00","AMMO.KEOKUK7","34.24","-0.66","0.61"],["2026-07-08T07:00:00","AMMO.KEOKUK8","34.24","-0.66","0.61"],["2026-07-08T07:00:00","AMMO.KEOKUK9","34.24","-0.66","0.61"],["2026-07-08T07:00:00","AMMO.KIRK","34.22","-0.58","0.51"],["2026-07-08T07:00:00","AMMO.KIRK_1.AZ","34.60","-0.28","0.59"],["2026-07-08T07:00:00","AMMO.KIRK2.ARR","33.80","-0.99","0.50"],["2026-07-08T07:00:00","AMMO.KLSF1","34.51","-0.40","0.62"],["2026-07-08T07:00:00","AMMO.KLSF2","34.51","-0.40","0.62"],["2026-07-08T07:00:00","AMMO.KMDYCTG1","34.82","-0.18","0.71"],["2026-07-08T07:00:00","AMMO.KMDYCTG2","34.82","-0.18","0.71"],["2026-07-08T07:00:00","AMMO.LABADIE1","33.68","-1.18","0.57"],["2026-07-08T07:00:00","AMMO.LABADIE2","33.64","-1.22","0.57"],["2026-07-08T07:00:00","AMMO.LABADIE3","33.63","-1.23","0.57"],["2026-07-08T07:00:00","AMMO.LABADIE4","33.75","-1.11","0.57"],["2026-07-08T07:00:00","AMMO.LINN_1.AZ","33.53","-1.20","0.44"],["2026-07-08T07:00:00","AMMO.MARC_1.AZ","34.03","-0.71","0.45"],["2026-07-08T07:00:00","AMMO.MARC_NEM","34.22","-0.58","0.51"],["2026-07-08T07:00:00","AMMO.MARC_NG","33.96","-0.76","0.43"],["2026-07-08T07:00:00","AMMO.MERAMEC1","34.46","-0.43","0.60"],["2026-07-08T07:00:00","AMMO.MERAMEC2","34.46","-0.43","0.60"],["2026-07-08T07:00:00","AMMO.MERAMEC3","34.46","-0.43","0.60"],["2026-07-08T07:00:00","AMMO.MERAMEC4","34.46","-0.43","0.60"],["2026-07-08T07:00:00","AMMO.MEXCTG1","33.45","-1.29","0.45"],["2026-07-08T07:00:00","AMMO.MOBCTG1","31.79","-2.85","0.35"],["2026-07-08T07:00:00","AMMO.MOCE_1.AZ","31.79","-2.85","0.35"],["2026-07-08T07:00:00","AMMO.MORUCTG1","33.26","-1.45","0.42"],["2026-07-08T07:00:00","AMMO.MRRIS.SLR","32.91","-1.90","0.52"],["2026-07-08T07:00:00","AMMO.NEWFLOR","33.44","-1.36","0.51"],["2026-07-08T07:00:00","AMMO.NEWMADRID","34.34","-0.47","0.52"],["2026-07-08T07:00:00","AMMO.OSAGE1","32.85","-1.84","0.40"],["2026-07-08T07:00:00","AMMO.OSAGE2","32.85","-1.84","0.40"],["2026-07-08T07:00:00","AMMO.OSAGE3","32.92","-1.77","0.40"],["2026-07-08T07:00:00","AMMO.OSAGE4","32.92","-1.77","0.40"],["2026-07-08T07:00:00","AMMO.OSAGE5","32.93","-1.76","0.40"],["2026-07-08T07:00:00","AMMO.OSAGE6","32.93","-1.76","0.40"],["2026-07-08T07:00:00","AMMO.OSAGE7","32.92","-1.77","0.40"],["2026-07-08T07:00:00","AMMO.OSAGE8","32.92","-1.77","0.40"],["2026-07-08T07:00:00","AMMO.OSAGEEGEN","32.92","-1.77","0.40"],["2026-07-08T07:00:00","AMMO.PENOCTG1","33.83","-1.02","0.56"],["2026-07-08T07:00:00","AMMO.PENOCTG2","33.83","-1.02","0.56"],["2026-07-08T07:00:00","AMMO.PENOCTG3","33.83","-1.02","0.56"],["2026-07-08T07:00:00","AMMO.PENOCTG4","33.83","-1.02","0.56"],["2026-07-08T07:00:00","AMMO.PERR","34.22","-0.58","0.51"],["2026-07-08T07:00:00","AMMO.PERR_1.AZ","33.95","-0.86","0.52"],["2026-07-08T07:00:00","AMMO.PNKYCTG1","34.49","-0.47","0.67"],["2026-07-08T07:00:00","AMMO.PNKYCTG2","34.49","-0.47","0.67"],["2026-07-08T07:00:00","AMMO.PNKYCTG3","34.49","-0.47","0.67"],["2026-07-08T07:00:00","AMMO.PNKYCTG4","34.49","-0.47","0.67"],["2026-07-08T07:00:00","AMMO.PNKYCTG5","34.49","-0.47","0.67"],["2026-07-08T07:00:00","AMMO.PNKYCTG6","34.49","-0.47","0.67"],["2026-07-08T07:00:00","AMMO.PNKYCTG7","34.49","-0.47","0.67"],["2026-07-08T07:00:00","AMMO.PNKYCTG8","34.49","-0.47","0.67"],["2026-07-08T07:00:00","AMMO.RCCKCTG1","34.69","-0.32","0.72"],["2026-07-08T07:00:00","AMMO.RCCKCTG2","34.69","-0.32","0.72"],["2026-07-08T07:00:00","AMMO.RCCKCTG3","34.69","-0.32","0.72"],["2026-07-08T07:00:00","AMMO.RCCKCTG4","34.69","-0.32","0.72"],["2026-07-08T07:00:00","AMMO.RUSHIS1","34.39","-0.50","0.60"],["2026-07-08T07:00:00","AMMO.RUSHIS2","34.39","-0.50","0.60"],["2026-07-08T07:00:00","AMMO.SHOWMS","33.38","-1.44","0.53"],["2026-07-08T07:00:00","AMMO.SIOUX1","33.98","-0.91","0.60"],["2026-07-08T07:00:00","AMMO.SIOUX2","34.31","-0.58","0.60"],["2026-07-08T07:00:00","AMMO.SPLITRAIL","33.55","-1.28","0.54"],["2026-07-08T07:00:00","AMMO.TRIGCTG1","34.41","-0.50","0.62"],["2026-07-08T07:00:00","AMMO.TS1","37.67","2.79","0.59"],["2026-07-08T07:00:00","AMMO.TS2","37.72","2.84","0.59"],["2026-07-08T07:00:00","AMMO.UA.AZ","34.03","-0.82","0.56"],["2026-07-08T07:00:00","AMMO.UE","34.23","-0.57","0.51"],["2026-07-08T07:00:00","AMMO.UE.AZ","34.22","-0.58","0.51"],["2026-07-08T07:00:00","AMMO.VANDALIA","33.50","-1.30","0.51"],["2026-07-08T07:00:00","AMMO.VENCTG2","34.50","-0.41","0.62"],["2026-07-08T07:00:00","AMMO.VENCTG3","34.49","-0.42","0.62"],["2026-07-08T07:00:00","AMMO.VENCTG4","34.50","-0.41","0.62"],["2026-07-08T07:00:00","AMMO.VENCTG5","34.50","-0.41","0.62"],["2026-07-08T07:00:00","AMMO.WFSP","33.90","-0.95","0.56"],["2026-07-08T07:00:00","AMMO.WVPA","34.87","-0.04","0.62"],["2026-07-08T07:00:00","AMMO.WVPA.CZML","34.87","-0.04","0.62"],["2026-07-08T07:00:00","AMMO.WVPA.CZPG","34.87","-0.04","0.62"],["2026-07-08T07:00:00","AMMO.WVPA_3.AZ","34.93","0.01","0.63"],["2026-07-08T07:00:00","AP","35.29","0.16","0.84"],["2026-07-08T07:00:00","ARKANSAS.HUB","23.01","-1.85","-9.43"],["2026-07-08T07:00:00","BREC.AZ","36.55","1.41","0.85"],["2026-07-08T07:00:00","BREC.BREC","36.58","1.44","0.85"],["2026-07-08T07:00:00","EES.NSIDE2.ARR","20.71","-0.95","-12.63"],["2026-07-08T07:00:00","EES.OAK_RG_GEN","21.96","-1.80","-10.53"],["2026-07-08T07:00:00","EES.OCAPS_1A","23.54","-0.86","-9.89"],["2026-07-08T07:00:00","EES.OCAPS_1B","23.81","-0.58","-9.90"],["2026-07-08T07:00:00","EES.OCAPS_1C","23.73","-0.66","-9.90"],["2026-07-08T07:00:00","EES.OUACH_1","21.77","-2.04","-10.48"],["2026-07-08T07:00:00","EES.OUACH_2","21.77","-2.04","-10.48"],["2026-07-08T07:00:00","EES.OUACH_3","21.77","-2.04","-10.48"],["2026-07-08T07:00:00","EES.OXBOW","22.34","-1.06","-10.89"],["2026-07-08T07:00:00","EES.PANAM1.ARR","23.01","-0.52","-10.76"],["2026-07-08T07:00:00","EES.PERVL1","21.76","-1.99","-10.54"],["2026-07-08T07:00:00","EES.PERVL1.ARR","21.76","-1.99","-10.54"],["2026-07-08T07:00:00","EES.PERVL2.ARR","21.76","-1.99","-10.54"],["2026-07-08T07:00:00","EES.PERVL2_CT","21.76","-1.99","-10.54"],["2026-07-08T07:00:00","EES.PLAHTC.ARR","21.76","-0.33","-12.20"],["2026-07-08T07:00:00","EES.RBRSW2.ARR","20.80","-0.94","-12.55"],["2026-07-08T07:00:00","EES.RBRSW5.ARR","20.87","-1.05","-12.37"],["2026-07-08T07:00:00","EES.RCTHOMAS","22.74","-1.75","-9.80"],["2026-07-08T07:00:00","EES.REXBRW.ARR","20.62","-0.97","-12.70"],["2026-07-08T07:00:00","EES.RICE1","22.72","-1.55","-10.02"],["2026-07-08T07:00:00","EES.RICHD1.ARR","22.54","-1.15","-10.60"],["2026-07-08T07:00:00","EES.RICHD2.ARR","22.54","-1.15","-10.60"],["2026-07-08T07:00:00","EES.RILLA.ARR","21.95","-1.84","-10.50"],["2026-07-08T07:00:00","EES.RVRBEND1","22.15","-1.22","-10.92"],["2026-07-08T07:00:00","EES.SABINE1","23.61","-0.78","-9.90"],["2026-07-08T07:00:00","EES.SABINE3","23.73","-0.66","-9.90"],["2026-07-08T07:00:00","EES.SABINE4","23.54","-0.86","-9.89"],["2026-07-08T07:00:00","EES.SABINE5","23.51","-0.89","-9.89"],["2026-07-08T07:00:00","EES.SAM_DAM_12","23.60","-0.91","-9.78"],["2026-07-08T07:00:00","EES.SAN_JC1_CT","22.67","-1.82","-9.80"],["2026-07-08T07:00:00","EES.SAN_JC2_CT","22.67","-1.82","-9.80"],["2026-07-08T07:00:00","EES.SHEC","22.93","-1.56","-9.80"],["2026-07-08T07:00:00","EES.SLEMCO","23.09","-0.57","-10.63"],["2026-07-08T07:00:00","EES.SLRD","22.90","-0.45","-10.94"],["2026-07-08T07:00:00","EES.SPORT1.ARR","22.76","-0.81","-10.72"],["2026-07-08T07:00:00","EES.SPORT2.ARR","22.76","-0.81","-10.72"],["2026-07-08T07:00:00","EES.SRMPA","23.51","-0.94","-9.84"],["2026-07-08T07:00:00","EES.SRMPA_1.AZ","23.51","-0.94","-9.84"],["2026-07-08T07:00:00","EES.STERL7","21.85","-2.06","-10.38"],["2026-07-08T07:00:00","EES.STJAMES","22.77","-0.77","-10.75"],["2026-07-08T07:00:00","EES.STL115.ARR","21.85","-2.06","-10.38"],["2026-07-08T07:00:00","EES.STLN11.ARR","21.78","-2.03","-10.48"],["2026-07-08T07:00:00","EES.STLNG1.ARR","21.78","-2.03","-10.48"],["2026-07-08T07:00:00","EES.STLNG2.ARR","21.78","-2.03","-10.48"],["2026-07-08T07:00:00","EES.STLNG3.ARR","21.78","-2.03","-10.48"],["2026-07-08T07:00:00","EES.STLNG5.ARR","21.78","-2.03","-10.48"],["2026-07-08T07:00:00","EES.STRSOL","21.83","-2.08","-10.38"],["2026-07-08T07:00:00","EES.SWTZ1.ARR","21.91","-1.85","-10.53"],["2026-07-08T07:00:00","EES.TAFTCOGEN","22.35","-1.20","-10.74"],["2026-07-08T07:00:00","EES.TOL_BEND1","22.97","-1.46","-9.86"],["2026-07-08T07:00:00","EES.TOL_BEND2","22.97","-1.46","-9.86"],["2026-07-08T07:00:00","EES.UCB","22.37","-1.18","-10.74"],["2026-07-08T07:00:00","EES.UCBECO","22.37","-1.18","-10.74"],["2026-07-08T07:00:00","EES.UCBSUP","22.37","-1.18","-10.74"],["2026-07-08T07:00:00","EES.UMBRIELSOL","22.87","-1.60","-9.82"],["2026-07-08T07:00:00","EES.VIDALIA","19.60","-3.52","-11.17"],["2026-07-08T07:00:00","EES.VIGNES.ARR","22.91","-0.63","-10.75"],["2026-07-08T07:00:00","EES.WASHEC_CT1","22.65","-0.70","-10.94"],["2026-07-08T07:00:00","EES.WASHEC_CT2","22.65","-0.70","-10.94"],["2026-07-08T07:00:00","EES.WATRFD2","22.40","-1.15","-10.74"],["2026-07-08T07:00:00","EES.WATRFD3","22.37","-1.18","-10.74"],["2026-07-08T07:00:00","EES.WATRFD4_CT","22.40","-1.15","-10.74"],["2026-07-08T07:00:00","EES.WLGLN2.ARR","22.82","-0.69","-10.78"],["2026-07-08T07:00:00","EES.WLTGR1.ARR","21.78","-2.03","-10.48"],["2026-07-08T07:00:00","EES.WLWGN1.ARR","22.86","-0.66","-10.77"],["2026-07-08T07:00:00","EES.WLWGN3.ARR","22.86","-0.66","-10.77"],["2026-07-08T07:00:00","EKPC","35.29","0.16","0.84"],["2026-07-08T07:00:00","EMBA.AEPE17","25.75","0.39","-8.93"],["2026-07-08T07:00:00","EMBA.ATTALA1","18.89","-0.49","-14.91"],["2026-07-08T07:00:00","EMBA.CC.CHCTW","17.91","-0.33","-16.05"],["2026-07-08T07:00:00","EMBA.CC.HINDS1","20.59","-0.98","-12.72"],["2026-07-08T07:00:00","EMBA.CHCTWCT1","17.90","-0.34","-16.05"],["2026-07-08T07:00:00","EMBA.CHCTWCT2","17.90","-0.34","-16.05"],["2026-07-08T07:00:00","EMBA.CHCTWCT3","17.90","-0.34","-16.05"],["2026-07-08T07:00:00","EMBA.CHCTWST4","17.91","-0.33","-16.05"],["2026-07-08T07:00:00","EMBA.DELTA_WND","25.87","0.16","-8.58"],["2026-07-08T07:00:00","EMBA.DR.EML20","23.55","-0.26","-10.48"],["2026-07-08T07:00:00","EMBA.EMILD","22.52","-0.38","-11.39"],["2026-07-08T07:00:00","EMBA.EMILD.RLA","22.57","-0.37","-11.35"],["2026-07-08T07:00:00","EMBA.G_ANDRUS1","23.86","-0.37","-10.06"],["2026-07-08T07:00:00","EMBA.G_GULF_A","20.97","-1.64","-11.68"],["2026-07-08T07:00:00","EMBA.G_GULF_M","20.97","-1.64","-11.68"],["2026-07-08T07:00:00","EMBA.G_GULF_N","20.97","-1.64","-11.68"],["2026-07-08T07:00:00","EMBA.GREER170","20.82","-0.79","-12.68"],["2026-07-08T07:00:00","EMBA.GREER30","20.82","-0.79","-12.68"],["2026-07-08T07:00:00","EMBA.HINDS1_ST","20.59","-0.98","-12.72"],["2026-07-08T07:00:00","EMBA.HINDS1CT1","20.59","-0.98","-12.72"],["2026-07-08T07:00:00","EMBA.HINDS1CT2","20.59","-0.98","-12.72"],["2026-07-08T07:00:00","EMBA.HINDS2","20.59","-0.98","-12.72"],["2026-07-08T07:00:00","EMBA.HVGSOL","24.46","0.27","-10.10"],["2026-07-08T07:00:00","EMBA.MEAM","22.65","0.22","-11.86"],["2026-07-08T07:00:00","EMBA.PRVS","21.25","-0.44","-12.60"],["2026-07-08T07:00:00","EMBA.RGDS","20.74","-0.54","-13.01"],["2026-07-08T07:00:00","EMBA.SUNFLOWER","24.81","0.69","-10.17"],["2026-07-08T07:00:00","CONS.WVPA_1.AZ","37.70","2.56","0.85"],["2026-07-08T07:00:00","CONS.ZEELAND1A","35.57","0.45","0.83"],["2026-07-08T07:00:00","CONS.ZEELAND1B","35.57","0.45","0.83"],["2026-07-08T07:00:00","CONS.ZEELAND2A","35.58","0.46","0.83"],["2026-07-08T07:00:00","CONS.ZEELAND2B","35.60","0.48","0.83"],["2026-07-08T07:00:00","CONS.ZEELAND2C","35.52","0.40","0.83"],["2026-07-08T07:00:00","CPLE","36.05","0.71","1.05"],["2026-07-08T07:00:00","CPLW","36.06","0.66","1.11"],["2026-07-08T07:00:00","CSWS","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","CSWS.AEPM_2.AZ","33.19","0.03","-1.13"],["2026-07-08T07:00:00","CSWS.AEPM_3.AZ","32.75","0.02","-1.56"],["2026-07-08T07:00:00","CSWS.AEPM_4.AZ","22.90","-1.69","-9.70"],["2026-07-08T07:00:00","CSWS.ETEC_LD","32.64","0.03","-1.68"],["2026-07-08T07:00:00","CSWS.HOPE","31.44","-1.68","-1.17"],["2026-07-08T07:00:00","CSWS.PRESCOTT","33.19","0.03","-1.13"],["2026-07-08T07:00:00","CSWS.SWERETAIL","32.75","0.02","-1.56"],["2026-07-08T07:00:00","CSWS.VEMCO","32.60","0.02","-1.71"],["2026-07-08T07:00:00","CWLD.AZ","32.34","-2.32","0.37"],["2026-07-08T07:00:00","CWLD.BLRG","31.08","-2.88","-0.33"],["2026-07-08T07:00:00","CWLD.CEC2CTG1","32.33","-2.33","0.37"],["2026-07-08T07:00:00","CWLD.CEC2CTG2","32.33","-2.33","0.37"],["2026-07-08T07:00:00","CWLD.CEC2CTG3","32.33","-2.33","0.37"],["2026-07-08T07:00:00","CWLD.CEC2CTG4","32.33","-2.33","0.37"],["2026-07-08T07:00:00","CWLD.CWLD","32.34","-2.32","0.37"],["2026-07-08T07:00:00","CWLD.DR.CWLD","32.33","-2.33","0.37"],["2026-07-08T07:00:00","CWLD.FULT","33.81","-0.85","0.37"],["2026-07-08T07:00:00","CWLD.PLANTD6","32.46","-2.20","0.37"],["2026-07-08T07:00:00","CWLD.PLANTD8","32.45","-2.21","0.37"],["2026-07-08T07:00:00","CWLD.SIKESTON","34.23","-0.63","0.57"],["2026-07-08T07:00:00","CWLD.UMC","32.36","-2.29","0.36"],["2026-07-08T07:00:00","CWLP.AZ","34.87","-0.12","0.70"],["2026-07-08T07:00:00","CWLP.CWLP","34.88","-0.11","0.70"],["2026-07-08T07:00:00","CWLP.DALLMA84","34.76","-0.23","0.70"],["2026-07-08T07:00:00","CWLP.FACTOR91","34.84","-0.15","0.70"],["2026-07-08T07:00:00","CWLP.GST","34.76","-0.23","0.70"],["2026-07-08T07:00:00","CWLP.INTERSA81","34.81","-0.18","0.70"],["2026-07-08T07:00:00","CWLP.REYNOLS91","34.91","-0.08","0.70"],["2026-07-08T07:00:00","CWLP.TEA_1.AZ","35.15","0.16","0.70"],["2026-07-08T07:00:00","DECO.APPLE","36.52","1.38","0.85"],["2026-07-08T07:00:00","DECO.AZ","37.55","2.40","0.86"],["2026-07-08T07:00:00","DECO.BAUER.MVP","36.61","1.47","0.85"],["2026-07-08T07:00:00","DECO.BELRV.MVP","36.39","1.24","0.86"],["2026-07-08T07:00:00","DECO.BLR1.DEMO","36.24","1.09","0.86"],["2026-07-08T07:00:00","DECO.BLR1.MPPA","36.24","1.09","0.86"],["2026-07-08T07:00:00","DECO.BLR2.DEMO","36.17","1.02","0.86"],["2026-07-08T07:00:00","DECO.BLR2.MPPA","36.17","1.02","0.86"],["2026-07-08T07:00:00","DECO.BROOKFLD1","36.56","1.42","0.85"],["2026-07-08T07:00:00","DECO.BRP11","36.18","1.03","0.86"],["2026-07-08T07:00:00","DECO.BRP121","36.21","1.06","0.86"],["2026-07-08T07:00:00","DECO.BRP122","36.22","1.07","0.86"],["2026-07-08T07:00:00","DECO.BRP13","36.22","1.07","0.86"],["2026-07-08T07:00:00","DECO.BSEDTE1","37.54","2.39","0.86"],["2026-07-08T07:00:00","DECO.BWEC.11","36.40","1.25","0.86"],["2026-07-08T07:00:00","DECO.BWEC.12","36.40","1.25","0.86"],["2026-07-08T07:00:00","DECO.BWECSTG1","36.40","1.25","0.86"],["2026-07-08T07:00:00","DECO.CC.BWEC","36.40","1.25","0.86"],["2026-07-08T07:00:00","DECO.CC.DIG2","36.91","1.76","0.86"],["2026-07-08T07:00:00","DECO.CC.DIG3","36.95","1.80","0.86"],["2026-07-08T07:00:00","DECO.CENOAKS","36.57","1.43","0.85"],["2026-07-08T07:00:00","DECO.CMS_AK","37.02","1.87","0.86"],["2026-07-08T07:00:00","DECO.CMS_THMB","39.18","4.04","0.85"],["2026-07-08T07:00:00","DECO.CMSM_1.AZ","37.06","1.91","0.86"],["2026-07-08T07:00:00","DECO.CMSMROA","37.54","2.39","0.86"],["2026-07-08T07:00:00","DECO.COFAXP11","37.41","2.27","0.85"],["2026-07-08T07:00:00","DECO.CROS","37.54","2.39","0.86"],["2026-07-08T07:00:00","DECO.CWEP","36.56","1.42","0.85"],["2026-07-08T07:00:00","DECO.DAYTN.ARR","37.31","2.16","0.86"],["2026-07-08T07:00:00","DECO.DEAN111","36.13","0.98","0.86"],["2026-07-08T07:00:00","DECO.DEAN112","36.13","0.98","0.86"],["2026-07-08T07:00:00","DECO.DEAN121","36.09","0.94","0.86"],["2026-07-08T07:00:00","DECO.DEAN122","36.09","0.94","0.86"],["2026-07-08T07:00:00","DECO.DEERFLD","36.47","1.33","0.85"],["2026-07-08T07:00:00","DECO.DFWE2","36.50","1.36","0.85"],["2026-07-08T07:00:00","DECO.DIGG1","36.97","1.82","0.86"],["2026-07-08T07:00:00","DECO.DIGG2","36.89","1.74","0.86"],["2026-07-08T07:00:00","DECO.DIGG3","36.94","1.79","0.86"],["2026-07-08T07:00:00","DECO.DIGS2","36.96","1.81","0.86"],["2026-07-08T07:00:00","DECO.DIGS3","36.96","1.81","0.86"],["2026-07-08T07:00:00","DECO.DIGSINT","36.96","1.81","0.86"],["2026-07-08T07:00:00","DECO.DLRYP11","37.23","2.08","0.86"],["2026-07-08T07:00:00","DECO.DLRYP12","37.23","2.08","0.86"],["2026-07-08T07:00:00","DECO.DR.123NET","37.85","2.70","0.86"],["2026-07-08T07:00:00","DECO.DR.DEMO","37.48","2.33","0.86"],["2026-07-08T07:00:00","DECO.DR.GLW","37.37","2.22","0.86"],["2026-07-08T07:00:00","DECO.DR.POET","37.68","2.54","0.85"],["2026-07-08T07:00:00","DECO.DR.TRGT","37.49","2.34","0.86"],["2026-07-08T07:00:00","DECO.E.TRENTON","37.21","2.06","0.86"],["2026-07-08T07:00:00","DECO.EIPS","37.54","2.39","0.86"],["2026-07-08T07:00:00","DECO.ELIG","37.54","2.39","0.86"],["2026-07-08T07:00:00","DECO.ESSEX.ARR","37.48","2.33","0.86"],["2026-07-08T07:00:00","DECO.EXGNHW2","36.52","1.38","0.85"],["2026-07-08T07:00:00","DECO.EXGNMW2","36.53","1.39","0.85"],["2026-07-08T07:00:00","DECO.FERMI2","37.00","1.85","0.86"],["2026-07-08T07:00:00","DECO.FESC","37.54","2.39","0.86"],["2026-07-08T07:00:00","DECO.FRISB.ARR","37.34","2.19","0.86"],["2026-07-08T07:00:00","DECO.FRMP112","37.25","2.10","0.86"],["2026-07-08T07:00:00","DECO.FRMP113","37.25","2.10","0.86"],["2026-07-08T07:00:00","BREC.CENTURY","36.53","1.39","0.85"],["2026-07-08T07:00:00","BREC.COLE.ARR","36.53","1.39","0.85"],["2026-07-08T07:00:00","BREC.DR.BREC","35.10","0.01","0.80"],["2026-07-08T07:00:00","BREC.DR.PADUC","35.10","0.01","0.80"],["2026-07-08T07:00:00","BREC.GREEN1","36.58","1.45","0.84"],["2026-07-08T07:00:00","BREC.GREEN2","36.58","1.45","0.84"],["2026-07-08T07:00:00","BREC.NIPS.GRSL","36.74","1.57","0.88"],["2026-07-08T07:00:00","BREC.PADUCAH1","35.10","0.01","0.80"],["2026-07-08T07:00:00","BREC.REIDCT","36.52","1.39","0.84"],["2026-07-08T07:00:00","BREC.SEBREE","36.58","1.45","0.84"],["2026-07-08T07:00:00","BREC.SEBREESO","36.58","1.45","0.84"],["2026-07-08T07:00:00","BREC.SEBREESO2","36.58","1.45","0.84"],["2026-07-08T07:00:00","BREC.SKILLMAN","36.75","1.61","0.85"],["2026-07-08T07:00:00","BREC.SMTH1.AMP","35.26","0.14","0.83"],["2026-07-08T07:00:00","BREC.SMTH2.AMP","35.26","0.14","0.83"],["2026-07-08T07:00:00","BREC.SMTH3.AMP","35.26","0.14","0.83"],["2026-07-08T07:00:00","BREC.UNBRIDLED","36.58","1.45","0.84"],["2026-07-08T07:00:00","BREC.WILSON1","36.44","1.28","0.87"],["2026-07-08T07:00:00","CE","35.29","0.16","0.84"],["2026-07-08T07:00:00","CE.CRETE.NU","35.07","0.02","0.76"],["2026-07-08T07:00:00","CE.PSG1.IMEA","34.20","-0.74","0.65"],["2026-07-08T07:00:00","CE.PSG1.N_PSG","34.20","-0.74","0.65"],["2026-07-08T07:00:00","CE.PSG2.IMEA","34.20","-0.74","0.65"],["2026-07-08T07:00:00","CE.PSG2.N_PSG","34.20","-0.74","0.65"],["2026-07-08T07:00:00","CE.ZIONEC.MVP","35.02","0.02","0.71"],["2026-07-08T07:00:00","CIN.08NOBSN1","36.03","0.92","0.82"],["2026-07-08T07:00:00","CIN.08NOBSN2","36.03","0.92","0.82"],["2026-07-08T07:00:00","CIN.AEPE12","36.69","1.58","0.82"],["2026-07-08T07:00:00","CIN.CAYCT.4","35.57","0.49","0.79"],["2026-07-08T07:00:00","CIN.CAYUGA.1","35.48","0.40","0.79"],["2026-07-08T07:00:00","CIN.CAYUGA.2","35.57","0.49","0.79"],["2026-07-08T07:00:00","CIN.CAYUGA.3","35.65","0.58","0.78"],["2026-07-08T07:00:00","CIN.CC.EDWIGCC","35.51","0.41","0.81"],["2026-07-08T07:00:00","CIN.CC.NOBSVIL","35.91","0.80","0.82"],["2026-07-08T07:00:00","CIN.CC.SUGRCK","35.41","0.34","0.78"],["2026-07-08T07:00:00","CIN.CONRSV.ARR","37.23","2.09","0.85"],["2026-07-08T07:00:00","CIN.CRANESOLAR","36.54","1.43","0.82"],["2026-07-08T07:00:00","CIN.CRSD","35.60","0.52","0.79"],["2026-07-08T07:00:00","CIN.CT.VERMN.1","35.58","0.50","0.79"],["2026-07-08T07:00:00","CIN.CT.VERMN.2","35.58","0.50","0.79"],["2026-07-08T07:00:00","CIN.CT.VERMN.3","35.58","0.50","0.79"],["2026-07-08T07:00:00","CIN.CT.VERMN.4","35.58","0.50","0.79"],["2026-07-08T07:00:00","CIN.CT.VERMN.5","35.58","0.50","0.79"],["2026-07-08T07:00:00","CIN.CT.VERMN.6","35.58","0.50","0.79"],["2026-07-08T07:00:00","CIN.CT.VERMN.7","35.58","0.50","0.79"],["2026-07-08T07:00:00","CIN.CT.VERMN.8","35.58","0.50","0.79"],["2026-07-08T07:00:00","CIN.CUSTOMER1","36.69","1.58","0.82"],["2026-07-08T07:00:00","CIN.DEI.AZ","36.69","1.58","0.82"],["2026-07-08T07:00:00","CIN.EDWCT1","35.51","0.41","0.81"],["2026-07-08T07:00:00","CIN.EDWCT2","35.51","0.41","0.81"],["2026-07-08T07:00:00","CIN.EDWST","35.51","0.41","0.81"],["2026-07-08T07:00:00","CIN.ESR.ATTBRY","37.79","2.68","0.82"],["2026-07-08T07:00:00","CIN.ESR.CRANE","36.54","1.43","0.82"],["2026-07-08T07:00:00","CIN.ESR.NABB","37.13","1.98","0.86"],["2026-07-08T07:00:00","CIN.GALGHR.ARR","36.79","1.65","0.85"],["2026-07-08T07:00:00","CIN.GIB5.WVPA","35.72","0.62","0.81"],["2026-07-08T07:00:00","CIN.GIBSON.1","35.73","0.63","0.81"],["2026-07-08T07:00:00","CIN.GIBSON.2","35.73","0.63","0.81"],["2026-07-08T07:00:00","CIN.GIBSON.3","35.73","0.63","0.81"],["2026-07-08T07:00:00","CIN.GIBSON.4","35.73","0.63","0.81"],["2026-07-08T07:00:00","CIN.GIBSON.5","35.72","0.62","0.81"],["2026-07-08T07:00:00","CIN.GRNTON.MVP","35.75","0.63","0.83"],["2026-07-08T07:00:00","CIN.HE.PSI","36.69","1.58","0.82"],["2026-07-08T07:00:00","CIN.HENRYCO.1","36.73","1.61","0.83"],["2026-07-08T07:00:00","CIN.HENRYCO.2","36.73","1.61","0.83"],["2026-07-08T07:00:00","CIN.HENRYCO.3","36.73","1.61","0.83"],["2026-07-08T07:00:00","CIN.HEPM_1.AZ","36.69","1.58","0.82"],["2026-07-08T07:00:00","CIN.HEPM_2.AZ","35.56","0.46","0.81"],["2026-07-08T07:00:00","CIN.HHILLS01","35.80","0.70","0.81"],["2026-07-08T07:00:00","CIN.LOGANOAKR","36.06","0.95","0.82"],["2026-07-08T07:00:00","CIN.MADISON.1","36.34","1.17","0.88"],["2026-07-08T07:00:00","CIN.MADISON.2","36.34","1.17","0.88"],["2026-07-08T07:00:00","CIN.MADISON.3","36.34","1.17","0.88"],["2026-07-08T07:00:00","CIN.MADISON.4","36.34","1.17","0.88"],["2026-07-08T07:00:00","CIN.MADISON.5","36.34","1.17","0.88"],["2026-07-08T07:00:00","CIN.MADISON.6","36.34","1.17","0.88"],["2026-07-08T07:00:00","CIN.MADISON.7","36.34","1.17","0.88"],["2026-07-08T07:00:00","CIN.MADISON.8","36.34","1.17","0.88"],["2026-07-08T07:00:00","CIN.MARKLND.1","36.04","0.88","0.87"],["2026-07-08T07:00:00","CIN.MARKLND.2","36.04","0.88","0.87"],["2026-07-08T07:00:00","CIN.MARKLND.3","36.04","0.88","0.87"],["2026-07-08T07:00:00","CIN.NIPS.APLSS","35.76","0.65","0.82"],["2026-07-08T07:00:00","CIN.NIPS.FRBNK","35.43","0.35","0.79"],["2026-07-08T07:00:00","CIN.NIPS.GBSNS","35.89","0.78","0.82"],["2026-07-08T07:00:00","CIN.NIPS.JRDCK","35.58","0.50","0.79"],["2026-07-08T07:00:00","CIN.NOBLEVL.3","35.86","0.75","0.82"],["2026-07-08T07:00:00","CIN.NOBLEVL.4","35.86","0.75","0.82"],["2026-07-08T07:00:00","CIN.NOBLEVL.5","35.86","0.75","0.82"],["2026-07-08T07:00:00","CIN.PSI","36.69","1.58","0.82"],["2026-07-08T07:00:00","CIN.PSI.IMPA","36.69","1.58","0.82"],["2026-07-08T07:00:00","CIN.PSI.LMU","36.69","1.58","0.82"],["2026-07-08T07:00:00","CIN.PSI_2.AZ","37.15","2.02","0.84"],["2026-07-08T07:00:00","CIN.PSI_3.AZ","36.71","1.60","0.82"],["2026-07-08T07:00:00","CIN.PV.SPEEDWY","36.52","1.41","0.82"],["2026-07-08T07:00:00","CIN.SIGE","37.05","1.94","0.82"],["2026-07-08T07:00:00","CIN.SIGW_1.AZ","37.05","1.94","0.82"],["2026-07-08T07:00:00","MEC.ADAMS","30.29","-3.33","-0.67"],["2026-07-08T07:00:00","MEC.ALTM_1.AZ","31.52","-2.44","-0.33"],["2026-07-08T07:00:00","MEC.ALTW","31.60","-2.44","-0.25"],["2026-07-08T07:00:00","MEC.AMES","29.17","-3.02","-2.10"],["2026-07-08T07:00:00","MEC.AMES_1.AZ","29.17","-3.02","-2.10"],["2026-07-08T07:00:00","MEC.AMES_UNIT8","29.16","-3.06","-2.07"],["2026-07-08T07:00:00","MEC.ARBHILL_S","30.52","-3.23","-0.54"],["2026-07-08T07:00:00","MEC.ARBORHL1","30.52","-3.23","-0.54"],["2026-07-08T07:00:00","MEC.ATLN","30.58","-3.15","-0.56"],["2026-07-08T07:00:00","MEC.AZ","31.69","-2.50","-0.10"],["2026-07-08T07:00:00","MEC.BEAVERCR","30.18","-3.47","-0.64"],["2026-07-08T07:00:00","MEC.BEPM.CPZD","31.29","-2.54","-0.46"],["2026-07-08T07:00:00","MEC.BEPM_1.AZ","35.03","-1.55","2.29"],["2026-07-08T07:00:00","MEC.BEPM_WS3","30.46","-3.37","-0.46"],["2026-07-08T07:00:00","MEC.BEPM_WS4","30.46","-3.37","-0.46"],["2026-07-08T07:00:00","MEC.CAROL_W1","28.52","-4.23","-1.54"],["2026-07-08T07:00:00","MEC.CAROLL_W2","28.52","-4.23","-1.54"],["2026-07-08T07:00:00","MEC.CC.GDM1","30.68","-3.08","-0.53"],["2026-07-08T07:00:00","MEC.CC.GDM2","30.68","-3.08","-0.53"],["2026-07-08T07:00:00","MEC.CENTURY_1","29.44","-3.31","-1.54"],["2026-07-08T07:00:00","MEC.CFU","34.72","-1.47","1.90"],["2026-07-08T07:00:00","MEC.CFU_1.AZ","34.73","-1.46","1.90"],["2026-07-08T07:00:00","MEC.CFU6","34.76","-1.39","1.86"],["2026-07-08T07:00:00","MEC.CFU7","34.76","-1.39","1.86"],["2026-07-08T07:00:00","MEC.CHASCS_W","32.81","-2.00","0.52"],["2026-07-08T07:00:00","MEC.CHASCS1","32.81","-2.00","0.52"],["2026-07-08T07:00:00","MEC.CHASCS2","32.81","-2.00","0.52"],["2026-07-08T07:00:00","MEC.CHICKASAW","33.88","-1.65","1.24"],["2026-07-08T07:00:00","MEC.CLIPR1","29.96","-3.66","-0.67"],["2026-07-08T07:00:00","MEC.CMMPA.ELD","34.22","-1.11","1.04"],["2026-07-08T07:00:00","MEC.CMMPA.MONT","31.87","-2.50","0.08"],["2026-07-08T07:00:00","MEC.COMP.ARR","31.05","-2.80","-0.44"],["2026-07-08T07:00:00","MEC.CONTRAIL1","30.72","-3.07","-0.50"],["2026-07-08T07:00:00","MEC.CORALV1","33.98","-1.44","1.13"],["2026-07-08T07:00:00","MEC.CORALV2","33.98","-1.44","1.13"],["2026-07-08T07:00:00","MEC.CORALV3","33.98","-1.44","1.13"],["2026-07-08T07:00:00","MEC.CORALV4","33.98","-1.44","1.13"],["2026-07-08T07:00:00","MEC.DIAMNDTR1","32.74","-2.07","0.52"],["2026-07-08T07:00:00","MEC.DR.CFU_ECG","34.76","-1.59","2.06"],["2026-07-08T07:00:00","MEC.DR.CFU_SM","34.76","-1.39","1.86"],["2026-07-08T07:00:00","MEC.DR.RIA","34.60","-0.72","1.03"],["2026-07-08T07:00:00","MEC.ECLIPSE1","30.43","-3.34","-0.52"],["2026-07-08T07:00:00","MEC.EL_FARM_1","35.03","-1.55","2.29"],["2026-07-08T07:00:00","MEC.EL_FARM_2","35.01","-1.57","2.29"],["2026-07-08T07:00:00","MEC.EL_FARM_3","34.90","-1.58","2.19"],["2026-07-08T07:00:00","MEC.FARMER","30.61","-3.26","-0.42"],["2026-07-08T07:00:00","MEC.GDMEC_1","30.68","-3.08","-0.53"],["2026-07-08T07:00:00","MEC.GDMEC_1_3","30.67","-3.09","-0.53"],["2026-07-08T07:00:00","MEC.GDMEC_2","30.68","-3.08","-0.53"],["2026-07-08T07:00:00","MEC.GDMEC_2_3","30.67","-3.09","-0.53"],["2026-07-08T07:00:00","MEC.GENESEO","31.85","-2.39","-0.05"],["2026-07-08T07:00:00","MEC.GLACIERS","29.96","-4.00","-0.33"],["2026-07-08T07:00:00","MEC.HCPD.ABRN","33.10","0.02","-1.21"],["2026-07-08T07:00:00","MEC.HIGHLAND1","29.84","-4.14","-0.31"],["2026-07-08T07:00:00","MEC.HIGHLAND2","29.84","-4.14","-0.31"],["2026-07-08T07:00:00","MEC.HIGHLAND3","29.96","-4.02","-0.31"],["2026-07-08T07:00:00","MEC.HOLLIDAYCR","29.51","-3.75","-1.03"],["2026-07-08T07:00:00","MEC.HRTDV2.WND","30.51","-3.26","-0.52"],["2026-07-08T07:00:00","MEC.IDAGROVE","29.61","-4.16","-0.52"],["2026-07-08T07:00:00","MEC.IDAGROVEW","29.69","-4.09","-0.51"],["2026-07-08T07:00:00","MEC.IVESTER","23.56","-3.77","-6.96"],["2026-07-08T07:00:00","MEC.KNOXIN_1","32.65","-1.54","-0.10"],["2026-07-08T07:00:00","MEC.KOSUTH.MVP","29.87","-3.87","-0.55"],["2026-07-08T07:00:00","MEC.LAUREL_1","17.92","-4.05","-12.32"],["2026-07-08T07:00:00","MEC.LOUISA_1","33.48","-1.83","1.02"],["2026-07-08T07:00:00","MEC.LUNDGREN","29.96","-3.66","-0.67"],["2026-07-08T07:00:00","MEC.LUNDQS_1","34.75","-1.61","2.07"],["2026-07-08T07:00:00","MEC.LVED_1.AZ","31.18","-2.41","-0.70"],["2026-07-08T07:00:00","MEC.MACKSBURG","30.48","-3.10","-0.71"],["2026-07-08T07:00:00","MEC.MEAN.LD","32.43","-1.87","0.01"],["2026-07-08T07:00:00","MEC.MEAN_1.AZ","33.10","0.02","-1.21"],["2026-07-08T07:00:00","MEC.MEAN_10.AZ","33.67","-1.21","0.59"],["2026-07-08T07:00:00","MEC.MEAN_2.AZ","34.73","-0.61","1.05"],["2026-07-08T07:00:00","MEC.MEAN_3.AZ","31.26","-2.54","-0.49"],["2026-07-08T07:00:00","MEC.MEAN_4.AZ","34.38","-1.41","1.50"],["2026-07-08T07:00:00","MEC.MEAN_5.AZ","30.65","-2.98","-0.66"],["2026-07-08T07:00:00","MEC.MEAN_6.AZ","31.65","-2.14","-0.50"],["2026-07-08T07:00:00","MEC.MEAN_7.AZ","30.36","-3.49","-0.44"],["2026-07-08T07:00:00","MEC.MEAN_8.AZ","31.16","-2.43","-0.70"],["2026-07-08T07:00:00","MEC.MECB","31.69","-2.50","-0.10"],["2026-07-08T07:00:00","MEC.MOLCT_14","34.58","-0.74","1.03"],["2026-07-08T07:00:00","MEC.MORNLIGHT","30.47","-3.30","-0.52"],["2026-07-08T07:00:00","MEC.MRES.PELLA","31.38","-2.84","-0.07"],["2026-07-08T07:00:00","MEC.MRES_1.AZ","30.58","-3.15","-0.56"],["2026-07-08T07:00:00","MEC.NEALN_3","30.20","-3.68","-0.41"],["2026-07-08T07:00:00","MEC.NEALS_4","30.21","-3.67","-0.41"],["2026-07-08T07:00:00","MEC.NORTHENG","32.26","-2.52","0.49"],["2026-07-08T07:00:00","MEC.NWHAR_IBR","28.78","-4.44","-1.07"],["2026-07-08T07:00:00","MEC.OAKGRM.MVP","34.23","-1.07","1.01"],["2026-07-08T07:00:00","MEC.OBRIEN","30.11","-3.89","-0.29"],["2026-07-08T07:00:00","MEC.OBRIEN.MVP","30.12","-3.88","-0.29"],["2026-07-08T07:00:00","MEC.ORIENT1","30.52","-3.26","-0.51"],["2026-07-08T07:00:00","MEC.OTTUMWA1","31.87","-2.91","0.49"],["2026-07-08T07:00:00","MEC.PALOALTO1","29.87","-3.95","-0.47"],["2026-07-08T07:00:00","MEC.PELLA","31.48","-2.76","-0.05"],["2026-07-08T07:00:00","AECI","29.35","-2.21","-2.73"],["2026-07-08T07:00:00","AECI.ALTW","33.88","-0.65","0.24"],["2026-07-08T07:00:00","AECI.AMMO","34.80","0.02","0.49"],["2026-07-08T07:00:00","AECI.APM_1.AZ","34.82","0.03","0.50"],["2026-07-08T07:00:00","AECI.APM_2.AZ","31.83","-2.78","0.32"],["2026-07-08T07:00:00","AECI.CWLD","31.83","-2.78","0.32"],["2026-07-08T07:00:00","AEP","35.29","0.16","0.84"],["2026-07-08T07:00:00","AEP.GIB5.ARR","35.72","0.62","0.81"],["2026-07-08T07:00:00","AEP.PSGC1.AMP","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AEP.PSGC2.AMP","34.20","-0.74","0.65"],["2026-07-08T07:00:00","ALTE.1ROCKGEN","34.80","-0.46","0.97"],["2026-07-08T07:00:00","ALTE.ALBANY","34.74","-0.55","1.00"],["2026-07-08T07:00:00","ALTE.ALTE","35.94","0.81","0.84"],["2026-07-08T07:00:00","ALTE.AZ","35.93","0.80","0.84"],["2026-07-08T07:00:00","ALTE.BEARCRK","37.35","2.05","1.01"],["2026-07-08T07:00:00","ALTE.BVRDAM","36.97","2.04","0.64"],["2026-07-08T07:00:00","ALTE.CASSVILLE","34.89","-0.52","1.12"],["2026-07-08T07:00:00","ALTE.CC.RIVS1","34.17","-1.10","0.98"],["2026-07-08T07:00:00","ALTE.CC.RIVS2","34.17","-1.10","0.98"],["2026-07-08T07:00:00","ALTE.CC.WRIVS1","34.19","-1.08","0.98"],["2026-07-08T07:00:00","ALTE.CC.WRIVS2","34.19","-1.08","0.98"],["2026-07-08T07:00:00","ALTE.CEDARDGE","35.36","0.42","0.65"],["2026-07-08T07:00:00","ALTE.COLUMBAL1","34.56","-0.68","0.95"],["2026-07-08T07:00:00","ALTE.COLUMBAL2","34.57","-0.67","0.95"],["2026-07-08T07:00:00","ALTE.CRAWFISH","35.52","0.28","0.95"],["2026-07-08T07:00:00","ALTE.DR.ALTM","35.29","0.15","0.85"],["2026-07-08T07:00:00","ALTE.EDG.ESR","34.94","-0.01","0.66"],["2026-07-08T07:00:00","ALTE.EDG3.ARR","34.97","0.02","0.66"],["2026-07-08T07:00:00","ALTE.EDGG5G5","34.85","-0.10","0.66"],["2026-07-08T07:00:00","ALTE.GRANT.ESR","34.82","-0.57","1.10"],["2026-07-08T07:00:00","ALTE.GRANTCTY","34.82","-0.57","1.10"],["2026-07-08T07:00:00","ALTE.JUN31.ARR","36.66","1.77","0.60"],["2026-07-08T07:00:00","ALTE.KILBOUNIL","38.08","2.86","0.93"],["2026-07-08T07:00:00","ALTE.NEENAHG1","35.72","0.79","0.64"],["2026-07-08T07:00:00","ALTE.NEENAHG2","35.72","0.79","0.64"],["2026-07-08T07:00:00","ALTE.NLSD1.ARR","34.96","-0.45","1.12"],["2026-07-08T07:00:00","ALTE.NLSD2.ARR","34.96","-0.45","1.12"],["2026-07-08T07:00:00","ALTE.NROCK","35.18","-0.09","0.98"],["2026-07-08T07:00:00","ALTE.ONIONRIV","34.79","-0.16","0.66"],["2026-07-08T07:00:00","ALTE.PADDOCK","34.22","-1.05","0.98"],["2026-07-08T07:00:00","ALTE.PAR_1.AZ","37.53","2.32","0.92"],["2026-07-08T07:00:00","ALTE.PDSG1S1","36.65","1.40","0.96"],["2026-07-08T07:00:00","ALTE.PPKC.ESR1","37.61","2.37","0.95"],["2026-07-08T07:00:00","ALTE.QUILTBLCK","35.00","-0.36","1.07"],["2026-07-08T07:00:00","ALTE.ROCKGEN2","34.80","-0.46","0.97"],["2026-07-08T07:00:00","ALTE.ROCKGEN3","34.80","-0.46","0.97"],["2026-07-08T07:00:00","ALTE.SFONDDLG1","35.16","0.22","0.65"],["2026-07-08T07:00:00","ALTE.SFONDDLG2","35.16","0.22","0.65"],["2026-07-08T07:00:00","ALTE.SFONDDLG3","35.16","0.22","0.65"],["2026-07-08T07:00:00","ALTE.SFONDDLG4","35.16","0.22","0.65"],["2026-07-08T07:00:00","ALTE.SHEB1","34.89","-0.06","0.66"],["2026-07-08T07:00:00","ALTE.SHEB2","34.89","-0.06","0.66"],["2026-07-08T07:00:00","ALTE.SHPSN.ARR","35.21","-0.06","0.98"],["2026-07-08T07:00:00","ALTE.SPRINGFD","35.04","0.10","0.65"],["2026-07-08T07:00:00","ALTE.TOWNECT_1","34.17","-1.10","0.98"],["2026-07-08T07:00:00","ALTE.TOWNECT_2","34.17","-1.10","0.98"],["2026-07-08T07:00:00","ALTE.TOWNEST11","34.17","-1.10","0.98"],["2026-07-08T07:00:00","ALTE.TOWNEST12","34.17","-1.10","0.98"],["2026-07-08T07:00:00","ALTE.WAUTOMA","37.07","2.16","0.62"],["2026-07-08T07:00:00","ALTE.WOOD.ESR","36.37","1.48","0.60"],["2026-07-08T07:00:00","ALTE.WOODCTY","36.37","1.48","0.60"],["2026-07-08T07:00:00","ALTE.WPPI_1.AZ","37.31","2.04","0.98"],["2026-07-08T07:00:00","ALTE.WRIVS_CT1","34.20","-1.07","0.98"],["2026-07-08T07:00:00","ALTE.WRIVS_CT2","34.20","-1.07","0.98"],["2026-07-08T07:00:00","ALTE.WRIVS_ST1","34.18","-1.09","0.98"],["2026-07-08T07:00:00","ALTE.WRIVS_ST2","34.18","-1.09","0.98"],["2026-07-08T07:00:00","ALTW.8THST.ARR","34.79","-0.73","1.23"],["2026-07-08T07:00:00","ALTW.ADAMSADAM","32.95","-1.87","0.53"],["2026-07-08T07:00:00","ALTW.ALTW","33.40","-1.30","0.41"],["2026-07-08T07:00:00","ALTW.AMESWIND","22.79","-4.01","-7.49"],["2026-07-08T07:00:00","ALTW.ARMST.ARR","30.44","-3.39","-0.46"],["2026-07-08T07:00:00","ALTW.AZ","33.40","-1.30","0.41"],["2026-07-08T07:00:00","ALTW.BART1AGR","32.33","-2.48","0.52"],["2026-07-08T07:00:00","ALTW.BART1WPPI","32.33","-2.48","0.52"],["2026-07-08T07:00:00","ALTW.BARTON2","32.33","-2.48","0.52"],["2026-07-08T07:00:00","ALTW.BENT_TREE","32.12","-2.67","0.50"],["2026-07-08T07:00:00","ALTW.BEPM.CBLD","32.36","-2.47","0.54"],["2026-07-08T07:00:00","ALTW.BRLGTN1","36.32","1.12","0.91"],["2026-07-08T07:00:00","ALTW.BRLGTN2","36.32","1.12","0.91"],["2026-07-08T07:00:00","ALTW.BRLGTN3","36.32","1.12","0.91"],["2026-07-08T07:00:00","ALTW.BRLGTN4","36.32","1.12","0.91"],["2026-07-08T07:00:00","ALTW.BRLGTN5","36.20","1.01","0.90"],["2026-07-08T07:00:00","ALTW.BROOKE1","29.98","-3.71","-0.60"],["2026-07-08T07:00:00","ALTW.BVR.ARR","34.31","-1.05","1.07"],["2026-07-08T07:00:00","ALTW.CC.EMERY1","31.65","-3.15","0.51"],["2026-07-08T07:00:00","ALTW.CC.EMERY2","31.65","-3.15","0.51"],["2026-07-08T07:00:00","ALTW.CC.MGS1","17.49","-4.49","-12.31"],["2026-07-08T07:00:00","ALTW.CC.MGS2","17.50","-4.48","-12.31"],["2026-07-08T07:00:00","ALTW.CERROG1","31.09","-3.27","0.07"],["2026-07-08T07:00:00","ALTW.CMMPA.MTL","32.20","-2.05","-0.04"],["2026-07-08T07:00:00","ALTW.CMMPA.SPR","33.00","-1.26","-0.03"],["2026-07-08T07:00:00","ALTW.CMMPA.WIN","31.45","-2.76","-0.08"],["2026-07-08T07:00:00","ALTW.CRLK2WPL","31.78","-3.03","0.52"],["2026-07-08T07:00:00","ALTW.CRLK3CWL2","31.78","-3.03","0.52"],["2026-07-08T07:00:00","ALTW.CRLK3CWLD","31.78","-3.03","0.52"],["2026-07-08T07:00:00","ALTW.CRSTNSOL","30.20","-3.38","-0.71"],["2026-07-08T07:00:00","AMIL.RSPWIND","34.81","-0.18","0.70"],["2026-07-08T07:00:00","AMIL.RUBY","35.07","0.09","0.69"],["2026-07-08T07:00:00","AMIL.RUSHMORE","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.SALTCREEK","34.92","-0.07","0.70"],["2026-07-08T07:00:00","AMIL.SBL_ASIBL","31.34","-2.70","-0.25"],["2026-07-08T07:00:00","AMIL.SDNY.MVP","35.18","0.13","0.76"],["2026-07-08T07:00:00","AMIL.SELC","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.SESRETAIL","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.SFE_IL","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.SIPC","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.SIPC.BGRV","35.48","0.43","0.76"],["2026-07-08T07:00:00","AMIL.SIPM_1.AZ","34.87","-0.08","0.66"],["2026-07-08T07:00:00","AMIL.SMRT","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.SNAPDGSL","34.36","-0.58","0.65"],["2026-07-08T07:00:00","AMIL.SOY_2.AZ","34.77","-0.20","0.68"],["2026-07-08T07:00:00","AMIL.SSWE","34.94","-0.09","0.74"],["2026-07-08T07:00:00","AMIL.STAR","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.STLNG.ARR","34.46","-0.45","0.62"],["2026-07-08T07:00:00","AMIL.STWF","35.73","0.66","0.78"],["2026-07-08T07:00:00","AMIL.SUGARCRK","34.83","-0.16","0.70"],["2026-07-08T07:00:00","AMIL.SWE_IL","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.SWEC.ARR","35.49","0.49","0.71"],["2026-07-08T07:00:00","AMIL.SWECC","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.SWGRASS","34.61","-0.39","0.71"],["2026-07-08T07:00:00","AMIL.SZE","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.SZE_SCI","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.TBCRSTAT","22.05","-3.69","-8.55"],["2026-07-08T07:00:00","AMIL.TBLUESSLR","34.49","-0.47","0.67"],["2026-07-08T07:00:00","AMIL.THNK","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.TILTU1","35.53","0.47","0.77"],["2026-07-08T07:00:00","AMIL.TILTU2","35.53","0.47","0.77"],["2026-07-08T07:00:00","AMIL.TILTU3","35.53","0.47","0.77"],["2026-07-08T07:00:00","AMIL.TILTU4","35.53","0.47","0.77"],["2026-07-08T07:00:00","AMIL.TLDNSLR","34.33","-0.61","0.65"],["2026-07-08T07:00:00","AMIL.TPM_123","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.TRA_ATRAE","41.57","-3.11","10.39"],["2026-07-08T07:00:00","AMIL.TREX_IL","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.USSTL.ARR","34.48","-0.43","0.62"],["2026-07-08T07:00:00","AMIL.VEM","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.VIN_AVINT","37.58","-1.93","5.22"],["2026-07-08T07:00:00","AMIL.VRD","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.W_BRCTIPT","34.94","-0.61","1.26"],["2026-07-08T07:00:00","AMIL.WDRV.ARR","34.49","-0.42","0.62"],["2026-07-08T07:00:00","AMIL.WISE.IWUS","34.89","-0.12","0.72"],["2026-07-08T07:00:00","AMIL.WLBRWEST","34.74","-0.72","1.17"],["2026-07-08T07:00:00","AMIL.WOLV","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.WPSE","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.WPSE.DM","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.WPSE.OLIN","34.56","-0.35","0.62"],["2026-07-08T07:00:00","AMIL.WRSF","34.39","-0.55","0.65"],["2026-07-08T07:00:00","AMIL.WVPA","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.WVPA_2.AZ","34.90","-0.09","0.70"],["2026-07-08T07:00:00","AMIL.WVPA_4.AZ","35.03","0.04","0.70"],["2026-07-08T07:00:00","AMIL.WWEC","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.XLON","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.XOEN","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMMO.176803","34.41","-0.48","0.60"],["2026-07-08T07:00:00","AMMO.179586","33.67","-1.15","0.53"],["2026-07-08T07:00:00","AMMO.ADELITE","31.28","-2.75","-0.26"],["2026-07-08T07:00:00","AMMO.AEM.MO","34.22","-0.58","0.51"],["2026-07-08T07:00:00","AMMO.ALTONA","32.67","-2.02","0.40"],["2026-07-08T07:00:00","AMMO.AUDRN11","33.43","-1.40","0.54"],["2026-07-08T07:00:00","AMMO.AUDRN22","33.43","-1.40","0.54"],["2026-07-08T07:00:00","AMMO.AUDRN33","33.43","-1.40","0.54"],["2026-07-08T07:00:00","AMMO.AUDRN44","33.43","-1.40","0.54"],["2026-07-08T07:00:00","AMMO.AUDRN55","33.43","-1.40","0.54"],["2026-07-08T07:00:00","AMMO.AUDRN66","33.43","-1.40","0.54"],["2026-07-08T07:00:00","AMMO.AUDRN77","33.43","-1.40","0.54"],["2026-07-08T07:00:00","AMMO.AUDRN88","33.43","-1.40","0.54"],["2026-07-08T07:00:00","AMMO.BBS","33.57","-1.25","0.53"],["2026-07-08T07:00:00","AMMO.BLUEJAY","33.50","-1.30","0.51"],["2026-07-08T07:00:00","AMMO.BOWLGREEN","33.88","-0.95","0.54"],["2026-07-08T07:00:00","AMMO.CALF_1.AZ","32.67","-1.97","0.35"],["2026-07-08T07:00:00","AMMO.CALI","34.22","-0.58","0.51"],["2026-07-08T07:00:00","AMMO.CALLAWAY1","33.12","-1.68","0.51"],["2026-07-08T07:00:00","AMMO.CC.KEOKUK","34.25","-0.65","0.61"],["2026-07-08T07:00:00","AMMO.CC.OSAGE","32.87","-1.82","0.40"],["2026-07-08T07:00:00","AMMO.CCG_1.AZ","34.64","-0.27","0.62"],["2026-07-08T07:00:00","AMMO.CEC.AMRIZ","34.87","-0.04","0.62"],["2026-07-08T07:00:00","AMMO.CENT","34.22","-0.58","0.51"],["2026-07-08T07:00:00","AMMO.DBOBCATSO","34.59","-0.34","0.64"],["2026-07-08T07:00:00","AMMO.DR.AMMO","34.52","-0.37","0.60"],["2026-07-08T07:00:00","AMMO.ENVOY","33.40","-1.34","0.45"],["2026-07-08T07:00:00","AMMO.ETL1","33.53","-1.20","0.44"],["2026-07-08T07:00:00","AMMO.FGRDCTG1","33.38","-1.32","0.41"],["2026-07-08T07:00:00","AMMO.GOOSEGEN1","34.83","-0.20","0.74"],["2026-07-08T07:00:00","AMMO.GOOSEGEN2","34.83","-0.20","0.74"],["2026-07-08T07:00:00","AMMO.GOOSEGEN3","34.83","-0.20","0.74"],["2026-07-08T07:00:00","AMMO.GOOSEGEN4","34.83","-0.20","0.74"],["2026-07-08T07:00:00","AMMO.GOOSEGEN5","34.83","-0.20","0.74"],["2026-07-08T07:00:00","AMMO.GOOSEGEN6","34.83","-0.20","0.74"],["2026-07-08T07:00:00","AMMO.HANN.LD","34.22","-0.58","0.51"],["2026-07-08T07:00:00","AMMO.HANN_1.AZ","33.84","-1.02","0.57"],["2026-07-08T07:00:00","AMMO.HDBD3.ARR","34.29","-0.58","0.58"],["2026-07-08T07:00:00","AMMO.HIPRAIRIE","32.71","-2.09","0.51"],["2026-07-08T07:00:00","AMMO.HUCKFINN","33.43","-1.40","0.54"],["2026-07-08T07:00:00","AMIL.CCG_5.AZ","35.02","0.04","0.69"],["2026-07-08T07:00:00","AMIL.CEEA","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.CFFN.ARR","34.59","-0.39","0.69"],["2026-07-08T07:00:00","AMIL.CFSF","34.68","-0.32","0.71"],["2026-07-08T07:00:00","AMIL.CHEL","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.CHEL_1","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.CILC.AZ","34.99","0.01","0.69"],["2026-07-08T07:00:00","AMIL.CILC.BOC","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.CIPS","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.CIPS.AZ","34.99","0.00","0.70"],["2026-07-08T07:00:00","AMIL.CIPS.BOC","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.CIPS.ROB","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.CLAY_1.AZ","35.47","0.43","0.75"],["2026-07-08T07:00:00","AMIL.CLINTO51","34.55","-0.47","0.73"],["2026-07-08T07:00:00","AMIL.CLVW","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.CNE","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.COG_ACOGG","36.02","-0.40","2.13"],["2026-07-08T07:00:00","AMIL.CONC","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.COOKSMILL","34.92","-0.11","0.74"],["2026-07-08T07:00:00","AMIL.COSF_BF","34.49","-0.49","0.69"],["2026-07-08T07:00:00","AMIL.COSF_SF","34.49","-0.49","0.69"],["2026-07-08T07:00:00","AMIL.CPW_GS","35.40","0.47","0.64"],["2026-07-08T07:00:00","AMIL.CRCDCK","34.80","-0.20","0.71"],["2026-07-08T07:00:00","AMIL.CSTN3","34.54","-0.47","0.72"],["2026-07-08T07:00:00","AMIL.CSTNCTG1","34.53","-0.48","0.72"],["2026-07-08T07:00:00","AMIL.CSTNCTG2","34.41","-0.60","0.72"],["2026-07-08T07:00:00","AMIL.DAYTON","35.32","0.32","0.71"],["2026-07-08T07:00:00","AMIL.DBDSOL","34.47","-0.51","0.69"],["2026-07-08T07:00:00","AMIL.DEB.NAH","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.DEB_ALTON","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.DER","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.DESY1","34.48","-0.43","0.62"],["2026-07-08T07:00:00","AMIL.DEWITT","34.88","-0.13","0.72"],["2026-07-08T07:00:00","AMIL.DP","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.DR.ADM","34.83","-0.18","0.72"],["2026-07-08T07:00:00","AMIL.DR.AEMILL","35.00","0.02","0.69"],["2026-07-08T07:00:00","AMIL.DR.ALTON","34.47","-0.44","0.62"],["2026-07-08T07:00:00","AMIL.DR.AREP1","34.83","-0.14","0.68"],["2026-07-08T07:00:00","AMIL.DR.ASFK","34.67","-0.24","0.62"],["2026-07-08T07:00:00","AMIL.DR.BRAD","35.00","0.02","0.69"],["2026-07-08T07:00:00","AMIL.DR.CIVC","35.04","0.06","0.69"],["2026-07-08T07:00:00","AMIL.DR.EIU","35.16","0.12","0.75"],["2026-07-08T07:00:00","AMIL.DR.ETRN","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.DR.FPLP","34.59","-0.31","0.61"],["2026-07-08T07:00:00","AMIL.DR.ISU2","34.98","-0.04","0.73"],["2026-07-08T07:00:00","AMIL.DR.JPPA","35.28","0.22","0.77"],["2026-07-08T07:00:00","AMIL.DR.LCLN","35.89","0.86","0.74"],["2026-07-08T07:00:00","AMIL.DR.MES","35.57","0.51","0.77"],["2026-07-08T07:00:00","AMIL.DR.SEL","34.99","0.01","0.69"],["2026-07-08T07:00:00","AMIL.DR.SIUC3","35.17","0.18","0.70"],["2026-07-08T07:00:00","AMIL.DR.SIUE2","34.53","-0.38","0.62"],["2026-07-08T07:00:00","AMIL.DR.SLGN2","35.23","0.19","0.75"],["2026-07-08T07:00:00","AMIL.DR.SPRTN","34.57","-0.38","0.66"],["2026-07-08T07:00:00","AMIL.DR.WIEL","34.53","-0.38","0.62"],["2026-07-08T07:00:00","AMIL.DR.WIU2","35.31","0.37","0.65"],["2026-07-08T07:00:00","AMIL.EARP","34.63","-0.62","0.96"],["2026-07-08T07:00:00","AMIL.EDWARDS2","34.89","-0.09","0.69"],["2026-07-08T07:00:00","AMIL.EDWARDS3","34.82","-0.16","0.69"],["2026-07-08T07:00:00","AMIL.EEI","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.EIPS","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.EIPS1","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.EIPS2","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.EIPS3","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.EIPS4","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.EIPS5","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.ELD120","35.37","0.33","0.75"],["2026-07-08T07:00:00","AMIL.ELD150","35.37","0.33","0.75"],["2026-07-08T07:00:00","AMIL.ELIG","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.EMSF","34.99","-0.05","0.75"],["2026-07-08T07:00:00","AMIL.ENFIELD","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.EPH1","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.ESPI","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.EXOL","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.FARGO.MVP","34.63","-0.34","0.68"],["2026-07-08T07:00:00","AMIL.FESC","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.FORDCO1","34.85","-0.19","0.75"],["2026-07-08T07:00:00","AMIL.FTR","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.GBCCTG1","34.73","-0.30","0.74"],["2026-07-08T07:00:00","AMIL.GBCCTG2","34.73","-0.30","0.74"],["2026-07-08T07:00:00","AMIL.GBCM","34.56","-0.35","0.62"],["2026-07-08T07:00:00","AMIL.GDTR1.ARR","35.15","0.18","0.68"],["2026-07-08T07:00:00","AMIL.GDTR2.ARR","35.15","0.18","0.68"],["2026-07-08T07:00:00","AMIL.GDTR3.ARR","35.28","0.31","0.68"],["2026-07-08T07:00:00","AMIL.GDTR4.ARR","35.15","0.18","0.68"],["2026-07-08T07:00:00","AMIL.GDTWR.ARR","35.15","0.18","0.68"],["2026-07-08T07:00:00","AMIL.GEXA","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.GEXAIEC","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.GLSBG.SIG","34.44","-0.82","0.97"],["2026-07-08T07:00:00","AMIL.GME1","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.GRJ_AGRJ_","28.59","-3.48","-2.22"],["2026-07-08T07:00:00","AMIL.GRTPLAINS","34.28","-0.66","0.65"],["2026-07-08T07:00:00","AMIL.GSWIND","34.82","-0.17","0.70"],["2026-07-08T07:00:00","AMIL.HEN_AMT_P","36.61","1.43","0.89"],["2026-07-08T07:00:00","AMIL.HENNP.ARR","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.HES","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.HISF","34.58","-0.38","0.67"],["2026-07-08T07:00:00","AMIL.HOOPESTON","35.50","0.45","0.76"],["2026-07-08T07:00:00","EMBA.WDFSOL","26.52","0.20","-7.97"],["2026-07-08T07:00:00","EMBA.WILDWDSO","25.51","0.60","-9.38"],["2026-07-08T07:00:00","EMBA.YAZOOCTY","21.93","-0.06","-12.30"],["2026-07-08T07:00:00","FE","35.29","0.16","0.84"],["2026-07-08T07:00:00","GIBSON1234.AGG","35.73","0.63","0.81"],["2026-07-08T07:00:00","GLH.EEI7B1","35.14","0.10","0.75"],["2026-07-08T07:00:00","GLH.EEI7B2","35.14","0.10","0.75"],["2026-07-08T07:00:00","GLH.EEI7B3","35.14","0.10","0.75"],["2026-07-08T07:00:00","GLH.JOPPA4","35.14","0.10","0.75"],["2026-07-08T07:00:00","GLH.JOPPA5","35.14","0.10","0.75"],["2026-07-08T07:00:00","GLH.JOPPA6","35.14","0.10","0.75"],["2026-07-08T07:00:00","GLH.JOPPAAUX","35.14","0.10","0.75"],["2026-07-08T07:00:00","GLH.MEPI4","35.14","0.10","0.75"],["2026-07-08T07:00:00","GLH.MEPI5","35.14","0.10","0.75"],["2026-07-08T07:00:00","GLH.PLSKI_AUX","35.14","0.10","0.75"],["2026-07-08T07:00:00","GLH.PLSKI_SF","35.14","0.10","0.75"],["2026-07-08T07:00:00","GRDA","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","GRE.AEPEDMU","32.75","-2.05","0.51"],["2026-07-08T07:00:00","GRE.AEPEML","34.24","-0.58","0.53"],["2026-07-08T07:00:00","GRE.AEPEMLREV","34.24","-0.58","0.53"],["2026-07-08T07:00:00","GRE.ALTW","31.95","-2.39","0.05"],["2026-07-08T07:00:00","GRE.ALTW.ENDVI","30.70","-3.31","-0.28"],["2026-07-08T07:00:00","GRE.ARWHDEGS","37.93","3.11","0.53"],["2026-07-08T07:00:00","GRE.AZ","33.17","-1.58","0.46"],["2026-07-08T07:00:00","GRE.BEPCMP.CWT","33.69","-1.10","0.50"],["2026-07-08T07:00:00","GRE.BEPM.CWT","33.97","-0.82","0.50"],["2026-07-08T07:00:00","GRE.CAMBRCAMB","34.80","0.00","0.51"],["2026-07-08T07:00:00","GRE.CAMBRCAMB2","34.80","0.00","0.51"],["2026-07-08T07:00:00","GRE.CHRISFRWD","31.56","-2.63","-0.10"],["2026-07-08T07:00:00","GRE.ELKRI4","33.47","-1.33","0.51"],["2026-07-08T07:00:00","GRE.ELMCR2_IBR","30.97","-3.32","0.00"],["2026-07-08T07:00:00","GRE.ELMCRK","30.97","-3.32","0.00"],["2026-07-08T07:00:00","GRE.GMARAGMAR","37.53","2.71","0.53"],["2026-07-08T07:00:00","GRE.GRE","33.91","-0.89","0.51"],["2026-07-08T07:00:00","GRE.GRE.CXS","33.94","-0.86","0.51"],["2026-07-08T07:00:00","GRE.HUC","33.25","-1.53","0.49"],["2026-07-08T07:00:00","GRE.LITCH_QS","34.78","0.00","0.49"],["2026-07-08T07:00:00","GRE.LITCHF_1","34.78","0.00","0.49"],["2026-07-08T07:00:00","GRE.LKFLGR1","30.97","-3.32","0.00"],["2026-07-08T07:00:00","GRE.LKFLGR2","30.97","-3.32","0.00"],["2026-07-08T07:00:00","GRE.LKFLGR3","30.97","-3.32","0.00"],["2026-07-08T07:00:00","GRE.LKFLGR4","30.97","-3.32","0.00"],["2026-07-08T07:00:00","GRE.LKFLGR5","30.97","-3.32","0.00"],["2026-07-08T07:00:00","GRE.LKFLGR6","30.97","-3.32","0.00"],["2026-07-08T07:00:00","GRE.MAPLEMAPL","33.88","-0.92","0.51"],["2026-07-08T07:00:00","GRE.MMPA","33.75","-1.05","0.51"],["2026-07-08T07:00:00","GRE.MORA__2_5","35.17","0.37","0.51"],["2026-07-08T07:00:00","GRE.MORA__6","35.17","0.37","0.51"],["2026-07-08T07:00:00","GRE.MOWER2","33.02","-1.80","0.53"],["2026-07-08T07:00:00","GRE.MP.GRE","33.22","-1.58","0.51"],["2026-07-08T07:00:00","GRE.NBRNCG_QS","34.48","-0.33","0.52"],["2026-07-08T07:00:00","GRE.NFW_1","31.28","-3.48","0.47"],["2026-07-08T07:00:00","GRE.NSP","33.68","-1.10","0.49"],["2026-07-08T07:00:00","GRE.NSP.CXS","33.31","-1.49","0.51"],["2026-07-08T07:00:00","GRE.NSP.GREC","33.35","-1.42","0.48"],["2026-07-08T07:00:00","GRE.NSPP_1.AZ","32.10","-2.67","0.48"],["2026-07-08T07:00:00","GRE.ORMATHR","31.24","-3.03","-0.02"],["2026-07-08T07:00:00","GRE.PRINC1","34.59","-0.21","0.51"],["2026-07-08T07:00:00","GRE.PRINC2","34.59","-0.21","0.51"],["2026-07-08T07:00:00","GRE.PVLYGR1","33.08","-1.74","0.53"],["2026-07-08T07:00:00","GRE.PVLYGR2","33.08","-1.74","0.53"],["2026-07-08T07:00:00","GRE.PVLYGR3","33.08","-1.74","0.53"],["2026-07-08T07:00:00","GRE.REC","31.31","-3.45","0.47"],["2026-07-08T07:00:00","GRE.REC.CC1_AC","31.25","-3.51","0.47"],["2026-07-08T07:00:00","GRE.REC.CC1_DC","32.85","-1.95","0.51"],["2026-07-08T07:00:00","GRE.REC.CC2_AC","31.25","-3.51","0.47"],["2026-07-08T07:00:00","GRE.REC.CC2_DC","32.85","-1.95","0.51"],["2026-07-08T07:00:00","GRE.REC.DATA","31.26","-3.50","0.47"],["2026-07-08T07:00:00","GRE.REC.DCLOSS","31.25","-3.51","0.47"],["2026-07-08T07:00:00","GRE.ROCKLAKE","34.64","-0.17","0.52"],["2026-07-08T07:00:00","GRE.SMP","35.32","0.52","0.51"],["2026-07-08T07:00:00","GRE.SMP.GRE","33.81","-1.00","0.52"],["2026-07-08T07:00:00","GRE.STANT.ARR","31.22","-3.54","0.47"],["2026-07-08T07:00:00","GRE.STBON1","33.38","-1.42","0.51"],["2026-07-08T07:00:00","GRE.TEA_1.AZ","35.10","0.30","0.51"],["2026-07-08T07:00:00","GRE.TRIMTTRIM","30.97","-3.32","0.00"],["2026-07-08T07:00:00","GRE.WILM","32.21","-2.56","0.48"],["2026-07-08T07:00:00","HE.07LCPGEN1","36.91","1.78","0.84"],["2026-07-08T07:00:00","HE.07LCPGEN2","36.91","1.78","0.84"],["2026-07-08T07:00:00","HE.07LCPGEN3","36.91","1.78","0.84"],["2026-07-08T07:00:00","HE.07LCPGEN4","36.91","1.78","0.84"],["2026-07-08T07:00:00","HE.07LCPGEN5","36.91","1.78","0.84"],["2026-07-08T07:00:00","HE.07LCPGEN6","36.91","1.78","0.84"],["2026-07-08T07:00:00","HE.CIN","37.04","1.91","0.84"],["2026-07-08T07:00:00","HE.HE","36.99","1.86","0.84"],["2026-07-08T07:00:00","HE.HEIRLOOMSLR","36.13","1.02","0.82"],["2026-07-08T07:00:00","HE.MEROM_AUX","35.11","0.02","0.80"],["2026-07-08T07:00:00","HE.MEROM_CH1","35.11","0.02","0.80"],["2026-07-08T07:00:00","HE.MEROM_CH2","35.11","0.02","0.80"],["2026-07-08T07:00:00","HE.MEROM1","35.49","0.41","0.79"],["2026-07-08T07:00:00","HE.MEROM2","35.49","0.41","0.79"],["2026-07-08T07:00:00","HE.OSPR_PT","35.22","0.13","0.80"],["2026-07-08T07:00:00","HE.RATTS.ARR","36.06","0.95","0.82"],["2026-07-08T07:00:00","HE.RATTS1SLR","36.13","1.02","0.82"],["2026-07-08T07:00:00","HE.SIGW","38.41","3.28","0.84"],["2026-07-08T07:00:00","HE.WORTH1","35.71","0.62","0.80"],["2026-07-08T07:00:00","HE.WORTH2","35.71","0.62","0.80"],["2026-07-08T07:00:00","HE.WORTH3","35.71","0.62","0.80"],["2026-07-08T07:00:00","EAI.PMISTSOL","23.84","-0.39","-10.06"],["2026-07-08T07:00:00","EAI.QUARTZ","26.16","0.04","-8.17"],["2026-07-08T07:00:00","EAI.REDFDSOLAR","23.86","-1.49","-8.94"],["2026-07-08T07:00:00","EAI.REMMEL123","23.30","-1.94","-9.05"],["2026-07-08T07:00:00","EAI.RITCH3.ARR","25.93","0.16","-8.52"],["2026-07-08T07:00:00","EAI.SEARCY","25.46","-0.66","-8.17"],["2026-07-08T07:00:00","EAI.SHRDN1.ARR","23.55","-1.78","-8.96"],["2026-07-08T07:00:00","EAI.SHRDN2.ARR","23.55","-1.78","-8.96"],["2026-07-08T07:00:00","EAI.SHRDN3.ARR","23.55","-1.78","-8.96"],["2026-07-08T07:00:00","EAI.STUTTGART","25.75","0.24","-8.78"],["2026-07-08T07:00:00","EAI.UPS1_CT1","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.UPS1_CT2","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.UPS1_ST","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.UPS2_CT1","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.UPS2_CT2","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.UPS2_ST","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.UPS3_CT1","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.UPS3_CT2","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.UPS3_ST","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.UPS4_CT1","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.UPS4_CT2","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.UPS4_ST","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.WBSOL","26.02","0.17","-8.44"],["2026-07-08T07:00:00","EAI.WH_BLUFF1","23.81","-1.65","-8.83"],["2026-07-08T07:00:00","EAI.WH_BLUFF2","23.73","-1.73","-8.83"],["2026-07-08T07:00:00","EAI.WHBLF.ARR","23.89","-1.56","-8.84"],["2026-07-08T07:00:00","EAI.WMPSOL","26.29","-0.01","-7.99"],["2026-07-08T07:00:00","EAI.WMULD_1.AZ","26.41","0.10","-7.98"],["2026-07-08T07:00:00","EAI.WMULDLD","26.41","0.10","-7.98"],["2026-07-08T07:00:00","EAI.WODLN1.ARR","23.80","-1.58","-8.91"],["2026-07-08T07:00:00","EAI.WSTMMP.ARR","26.51","0.14","-7.92"],["2026-07-08T07:00:00","EAI.WTBLF5.ARR","23.84","-1.62","-8.83"],["2026-07-08T07:00:00","EDE","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","EDE.PLUM","34.98","0.18","0.51"],["2026-07-08T07:00:00","EES.ACAD2_CT1","22.53","-1.16","-10.60"],["2026-07-08T07:00:00","EES.ACAD2_CT2","22.53","-1.16","-10.60"],["2026-07-08T07:00:00","EES.ACAD2_ST","22.53","-1.16","-10.60"],["2026-07-08T07:00:00","EES.ACADA1.ARR","22.53","-1.16","-10.60"],["2026-07-08T07:00:00","EES.ACADA2.ARR","22.53","-1.16","-10.60"],["2026-07-08T07:00:00","EES.AIRLIN.ARR","22.96","-0.57","-10.76"],["2026-07-08T07:00:00","EES.AIRLIQ_GEI","23.07","-0.45","-10.77"],["2026-07-08T07:00:00","EES.AMITESO","22.94","-0.40","-10.95"],["2026-07-08T07:00:00","EES.AXIALL","22.44","-1.90","-9.95"],["2026-07-08T07:00:00","EES.AXLPLQ","22.81","-0.70","-10.78"],["2026-07-08T07:00:00","EES.BASFVFW","23.64","-0.76","-9.89"],["2026-07-08T07:00:00","EES.BASTAP.ARR","22.21","-1.66","-10.42"],["2026-07-08T07:00:00","EES.BASTP1.ARR","22.21","-1.66","-10.42"],["2026-07-08T07:00:00","EES.BASTR1.ARR","22.06","-1.79","-10.44"],["2026-07-08T07:00:00","EES.BASTR2.ARR","22.06","-1.79","-10.44"],["2026-07-08T07:00:00","EES.BC1_1","22.37","-1.04","-10.88"],["2026-07-08T07:00:00","EES.BC1_2","22.37","-1.04","-10.88"],["2026-07-08T07:00:00","EES.BC1_3","22.37","-1.04","-10.88"],["2026-07-08T07:00:00","EES.BC1_4","22.37","-1.04","-10.88"],["2026-07-08T07:00:00","EES.BC2_1","22.30","-1.04","-10.95"],["2026-07-08T07:00:00","EES.BC2_2","22.30","-1.04","-10.95"],["2026-07-08T07:00:00","EES.BC2_3","22.30","-1.04","-10.95"],["2026-07-08T07:00:00","EES.BGTEL1.ARR","23.01","-0.51","-10.77"],["2026-07-08T07:00:00","EES.BRAZ_1.AZ","22.42","-2.13","-9.74"],["2026-07-08T07:00:00","EES.BRAZLD","22.41","-2.14","-9.74"],["2026-07-08T07:00:00","EES.BRTNY1.ARR","23.02","-0.50","-10.77"],["2026-07-08T07:00:00","EES.BRTNY2.ARR","23.02","-0.50","-10.77"],["2026-07-08T07:00:00","EES.BURAS.ARR","22.89","-0.68","-10.72"],["2026-07-08T07:00:00","EES.BXTRW5.ARR","21.14","-1.44","-11.71"],["2026-07-08T07:00:00","EES.BXTRWL.ARR","21.14","-1.44","-11.71"],["2026-07-08T07:00:00","EES.BXWSN2.ARR","21.17","-1.44","-11.68"],["2026-07-08T07:00:00","EES.BYCT1","22.66","-1.22","-10.41"],["2026-07-08T07:00:00","EES.BYCT2","22.66","-1.22","-10.41"],["2026-07-08T07:00:00","EES.BYCT3","22.66","-1.22","-10.41"],["2026-07-08T07:00:00","EES.BYCT4","22.66","-1.22","-10.41"],["2026-07-08T07:00:00","EES.BYGL","22.33","-1.51","-10.45"],["2026-07-08T07:00:00","EES.CALCAS1_CT","22.75","-1.60","-9.94"],["2026-07-08T07:00:00","EES.CALCAS2_CT","22.75","-1.60","-9.94"],["2026-07-08T07:00:00","EES.CALDWEL.AZ","22.63","-1.95","-9.71"],["2026-07-08T07:00:00","EES.CALDWELL","22.63","-1.95","-9.71"],["2026-07-08T07:00:00","EES.CARV_A","22.77","-0.74","-10.78"],["2026-07-08T07:00:00","EES.CARV_BC","22.77","-0.74","-10.78"],["2026-07-08T07:00:00","EES.CC.ACAD2","22.53","-1.16","-10.60"],["2026-07-08T07:00:00","EES.CC.JWL_1","22.42","-1.13","-10.74"],["2026-07-08T07:00:00","EES.CC.JWL_2","22.42","-1.13","-10.74"],["2026-07-08T07:00:00","EES.CC.LKCHAR","22.10","-2.22","-9.97"],["2026-07-08T07:00:00","EES.CC.MTCPS","21.64","-2.88","-9.77"],["2026-07-08T07:00:00","EES.CC.NINEM6","22.54","-1.03","-10.72"],["2026-07-08T07:00:00","EES.CC.NOPS","22.96","-0.63","-10.70"],["2026-07-08T07:00:00","EES.CC.OCAPS","23.70","-0.69","-9.90"],["2026-07-08T07:00:00","EES.CNWAY2.ARR","23.02","-0.50","-10.77"],["2026-07-08T07:00:00","EES.COLY1.ARR","22.84","-0.71","-10.74"],["2026-07-08T07:00:00","EES.CONC","23.60","-0.78","-9.91"],["2026-07-08T07:00:00","EES.CONCECO","23.60","-0.78","-9.91"],["2026-07-08T07:00:00","EES.CONCORDIA","21.86","-1.34","-11.09"],["2026-07-08T07:00:00","EES.CONCPK","23.60","-0.78","-9.91"],["2026-07-08T07:00:00","EES.CONCSUP","23.60","-0.78","-9.91"],["2026-07-08T07:00:00","EES.CONWAY.ARR","23.02","-0.50","-10.77"],["2026-07-08T07:00:00","EES.CTEAU2.ARR","22.94","-0.61","-10.74"],["2026-07-08T07:00:00","EES.CTW_1","22.54","-1.85","-9.90"],["2026-07-08T07:00:00","EES.CTW_2","22.54","-1.85","-9.90"],["2026-07-08T07:00:00","CIN.SUCRKGT1","35.41","0.34","0.78"],["2026-07-08T07:00:00","CIN.SUCRKGT2","35.41","0.34","0.78"],["2026-07-08T07:00:00","CIN.SUCRKST1","35.41","0.34","0.78"],["2026-07-08T07:00:00","CIN.SUGRCK.MVP","35.41","0.34","0.78"],["2026-07-08T07:00:00","CIN.TIPMONT","36.69","1.58","0.82"],["2026-07-08T07:00:00","CIN.TWINBR1","36.76","1.66","0.81"],["2026-07-08T07:00:00","CIN.WABASL.ARR","35.83","0.75","0.79"],["2026-07-08T07:00:00","CIN.WBSPSI.ARR","36.36","1.24","0.83"],["2026-07-08T07:00:00","CIN.WHEATCTG1","35.56","0.46","0.81"],["2026-07-08T07:00:00","CIN.WHEATCTG2","35.56","0.46","0.81"],["2026-07-08T07:00:00","CIN.WHEATCTG3","35.56","0.46","0.81"],["2026-07-08T07:00:00","CIN.WHEATCTG4","35.56","0.46","0.81"],["2026-07-08T07:00:00","CIN.WHTSLR.SIG","36.60","1.49","0.82"],["2026-07-08T07:00:00","CIN.WRHILND","35.84","0.75","0.80"],["2026-07-08T07:00:00","CIN.WVPA.BNLIL","36.69","1.58","0.82"],["2026-07-08T07:00:00","CIN.WVPA.PSI","36.69","1.58","0.82"],["2026-07-08T07:00:00","CIN.WVPA_1.AZ","36.69","1.58","0.82"],["2026-07-08T07:00:00","CLEC.ACA11","22.56","-1.03","-10.70"],["2026-07-08T07:00:00","CLEC.ACA12","22.56","-1.03","-10.70"],["2026-07-08T07:00:00","CLEC.ACA13","22.56","-1.03","-10.70"],["2026-07-08T07:00:00","CLEC.AXLA","21.75","-2.24","-10.30"],["2026-07-08T07:00:00","CLEC.AXLA_1.AZ","21.75","-2.24","-10.30"],["2026-07-08T07:00:00","CLEC.CC.ACAPB1","22.56","-1.03","-10.70"],["2026-07-08T07:00:00","CLEC.CC.CPS6","22.30","-1.55","-10.44"],["2026-07-08T07:00:00","CLEC.CC.CPS7","22.30","-1.55","-10.44"],["2026-07-08T07:00:00","CLEC.CLEC","22.76","-1.13","-10.40"],["2026-07-08T07:00:00","CLEC.CPS6","22.30","-1.55","-10.44"],["2026-07-08T07:00:00","CLEC.CPS6ST","22.32","-1.53","-10.44"],["2026-07-08T07:00:00","CLEC.CPS71","22.30","-1.55","-10.44"],["2026-07-08T07:00:00","CLEC.CPS72","22.30","-1.55","-10.44"],["2026-07-08T07:00:00","CLEC.CPS7ST","22.32","-1.53","-10.44"],["2026-07-08T07:00:00","CLEC.CPWR_1.AZ","22.76","-1.13","-10.40"],["2026-07-08T07:00:00","CLEC.CPWR_2.AZ","30.92","-0.27","-3.10"],["2026-07-08T07:00:00","CLEC.CPWR_6.AZ","32.77","0.02","-1.54"],["2026-07-08T07:00:00","CLEC.CPWR_8.AZ","22.52","-1.64","-10.13"],["2026-07-08T07:00:00","CLEC.DOLETSLR","22.46","-2.22","-9.61"],["2026-07-08T07:00:00","CLEC.DPS.ARR","22.46","-2.22","-9.61"],["2026-07-08T07:00:00","CLEC.ELIZSOL","22.93","-1.19","-10.17"],["2026-07-08T07:00:00","CLEC.HOLCRKSOL","22.73","-1.83","-9.73"],["2026-07-08T07:00:00","CLEC.HOPK1.ARR","23.33","-0.29","-10.67"],["2026-07-08T07:00:00","CLEC.HUNTER5","21.75","-2.24","-10.30"],["2026-07-08T07:00:00","CLEC.MPS3","21.51","-2.53","-10.25"],["2026-07-08T07:00:00","CLEC.NPS1","21.52","-2.52","-10.25"],["2026-07-08T07:00:00","CLEC.ORIN","23.53","-0.08","-10.68"],["2026-07-08T07:00:00","CLEC.PRAIRIE","22.47","-1.29","-10.53"],["2026-07-08T07:00:00","CLEC.RPS2","21.54","-2.50","-10.25"],["2026-07-08T07:00:00","CLEC.RPS2.LAFA","21.54","-2.50","-10.25"],["2026-07-08T07:00:00","CLEC.RPS2.LEPA","21.54","-2.50","-10.25"],["2026-07-08T07:00:00","CLEC.SINGERSO","22.56","-1.76","-9.97"],["2026-07-08T07:00:00","CLEC.SPS1","22.73","-0.87","-10.69"],["2026-07-08T07:00:00","CLEC.TPS4","23.28","-0.33","-10.68"],["2026-07-08T07:00:00","CONS.5CHANNELS","38.02","2.89","0.84"],["2026-07-08T07:00:00","CONS.ADA.ARR","37.08","1.96","0.83"],["2026-07-08T07:00:00","CONS.AESM.CHSE","35.39","0.26","0.84"],["2026-07-08T07:00:00","CONS.ALCONA","37.57","2.44","0.84"],["2026-07-08T07:00:00","CONS.ALLEGAN","37.31","2.19","0.83"],["2026-07-08T07:00:00","CONS.ALPENA","38.54","3.41","0.84"],["2026-07-08T07:00:00","CONS.ALPENTHBA","38.54","3.41","0.84"],["2026-07-08T07:00:00","CONS.ALPINE01","36.66","1.53","0.84"],["2026-07-08T07:00:00","CONS.ALPINE02","36.66","1.53","0.84"],["2026-07-08T07:00:00","CONS.ASSEMBLY3","35.86","0.72","0.85"],["2026-07-08T07:00:00","CONS.AZ","37.33","2.20","0.84"],["2026-07-08T07:00:00","CONS.BRANCH","36.22","1.09","0.84"],["2026-07-08T07:00:00","CONS.BRENTRNG1","37.18","2.04","0.85"],["2026-07-08T07:00:00","CONS.BRNP8","36.47","1.35","0.83"],["2026-07-08T07:00:00","CONS.BSE.CEC","37.49","2.36","0.84"],["2026-07-08T07:00:00","CONS.CA3.MPPA","35.67","0.55","0.83"],["2026-07-08T07:00:00","CONS.CA3_WPSC","35.67","0.55","0.83"],["2026-07-08T07:00:00","CONS.CADILAC","37.99","2.86","0.84"],["2026-07-08T07:00:00","CONS.CADILGMA2","37.99","2.86","0.84"],["2026-07-08T07:00:00","CONS.CAMPBELL1","35.68","0.56","0.83"],["2026-07-08T07:00:00","CONS.CAMPBELL2","35.82","0.70","0.83"],["2026-07-08T07:00:00","CONS.CAMPBELL3","35.67","0.55","0.83"],["2026-07-08T07:00:00","CONS.CC.COVRT1","35.43","0.32","0.82"],["2026-07-08T07:00:00","CONS.CC.COVRT2","35.42","0.31","0.82"],["2026-07-08T07:00:00","CONS.CC.COVRT3","35.44","0.33","0.82"],["2026-07-08T07:00:00","CONS.CC.JAXSON","36.03","0.89","0.85"],["2026-07-08T07:00:00","CONS.CC.MICHP","36.73","1.61","0.83"],["2026-07-08T07:00:00","CONS.CC.ZEELA2","35.56","0.44","0.83"],["2026-07-08T07:00:00","CONS.CCG_1.AZ","37.55","2.42","0.84"],["2026-07-08T07:00:00","CONS.CCG_2.AZ","37.55","2.42","0.84"],["2026-07-08T07:00:00","CONS.CCG_3.AZ","37.55","2.42","0.84"],["2026-07-08T07:00:00","CONS.CCG_4.AZ","37.55","2.42","0.84"],["2026-07-08T07:00:00","CONS.CCG_5.AZ","37.55","2.42","0.84"],["2026-07-08T07:00:00","CONS.CCG_6.AZ","37.55","2.42","0.84"],["2026-07-08T07:00:00","CONS.CEREALSO","35.89","0.76","0.84"],["2026-07-08T07:00:00","CONS.CETR","37.27","2.14","0.84"],["2026-07-08T07:00:00","CONS.CHS2","35.92","0.79","0.84"],["2026-07-08T07:00:00","CONS.CHSE","35.92","0.79","0.84"],["2026-07-08T07:00:00","CONS.CLDWTR1","36.35","1.22","0.84"],["2026-07-08T07:00:00","CONS.CNE","37.36","2.23","0.84"],["2026-07-08T07:00:00","CONS.COBB.ARR","37.62","2.50","0.83"],["2026-07-08T07:00:00","CONS.COOKE","38.51","3.38","0.84"],["2026-07-08T07:00:00","CONS.COVRT1_GT","35.43","0.32","0.82"],["2026-07-08T07:00:00","CONS.COVRT1_ST","35.43","0.32","0.82"],["2026-07-08T07:00:00","CONS.COVRT2_GT","35.42","0.31","0.82"],["2026-07-08T07:00:00","OTP.MPC.COYT1","30.74","-3.74","0.19"],["2026-07-08T07:00:00","OTP.MPC.LANGDN","31.39","-3.39","0.49"],["2026-07-08T07:00:00","OTP.MPC.OLVIII","31.10","-3.37","0.18"],["2026-07-08T07:00:00","OTP.MPC.OXBOW","32.57","-2.20","0.48"],["2026-07-08T07:00:00","OTP.MPC.YNG2","31.08","-3.40","0.19"],["2026-07-08T07:00:00","OTP.MPWR","32.12","-2.65","0.48"],["2026-07-08T07:00:00","OTP.MRES","33.07","-1.66","0.44"],["2026-07-08T07:00:00","OTP.MRES.CVLR","31.40","-3.38","0.49"],["2026-07-08T07:00:00","OTP.MRES.HILS","32.89","-1.89","0.49"],["2026-07-08T07:00:00","OTP.MRES.NTWD","32.28","-2.50","0.49"],["2026-07-08T07:00:00","OTP.MRES_8.AZ","33.06","-1.67","0.44"],["2026-07-08T07:00:00","OTP.MUAG","32.72","-2.04","0.47"],["2026-07-08T07:00:00","OTP.NSP","32.58","-2.19","0.48"],["2026-07-08T07:00:00","OTP.NSPP_1.AZ","32.58","-2.19","0.48"],["2026-07-08T07:00:00","OTP.NSPX.ADA","32.70","-2.07","0.48"],["2026-07-08T07:00:00","OTP.NWPS","30.59","-3.81","0.11"],["2026-07-08T07:00:00","OTP.OTP","32.45","-2.26","0.42"],["2026-07-08T07:00:00","OTP.OTPW_1.AZ","32.31","-2.47","0.49"],["2026-07-08T07:00:00","OTP.OTPW_10.AZ","34.79","0.02","0.48"],["2026-07-08T07:00:00","OTP.OTPW_11.AZ","32.59","-2.17","0.47"],["2026-07-08T07:00:00","OTP.OTPW_12.AZ","31.78","-2.99","0.48"],["2026-07-08T07:00:00","OTP.OTPW_14.AZ","31.27","-3.11","0.09"],["2026-07-08T07:00:00","OTP.OTPW_2.AZ","32.64","-2.14","0.49"],["2026-07-08T07:00:00","OTP.OTPW_8.AZ","33.26","-1.51","0.48"],["2026-07-08T07:00:00","OTP.OTPW_9.AZ","31.53","-3.25","0.49"],["2026-07-08T07:00:00","OTP.RUGBY1_IBR","31.24","-3.53","0.48"],["2026-07-08T07:00:00","OTP.RUGBY1MRES","31.24","-3.53","0.48"],["2026-07-08T07:00:00","OTP.RUGBY1UMMP","31.24","-3.53","0.48"],["2026-07-08T07:00:00","OTP.RUGBY1UPLS","31.24","-3.53","0.48"],["2026-07-08T07:00:00","OTP.SLWAYO1","32.84","-1.95","0.50"],["2026-07-08T07:00:00","OTP.TATANKA","30.57","-3.79","0.07"],["2026-07-08T07:00:00","OTP.TATANKARID","30.57","-3.79","0.07"],["2026-07-08T07:00:00","PJMC","35.29","0.16","0.84"],["2026-07-08T07:00:00","PSEG","35.29","0.16","0.84"],["2026-07-08T07:00:00","PSI_GEN.AGG","35.80","0.69","0.82"],["2026-07-08T07:00:00","SBMU","34.23","-0.63","0.57"],["2026-07-08T07:00:00","SCEG","35.93","0.52","1.12"],["2026-07-08T07:00:00","SECI","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","SIGE.10ABGTGT","36.52","1.40","0.83"],["2026-07-08T07:00:00","SIGE.10CULGN2","36.38","1.26","0.83"],["2026-07-08T07:00:00","SIGE.10CULGN3","36.34","1.22","0.83"],["2026-07-08T07:00:00","SIGE.ABBROWUN4","36.52","1.40","0.83"],["2026-07-08T07:00:00","SIGE.ABBROWUN5","36.52","1.40","0.83"],["2026-07-08T07:00:00","SIGE.ABBROWUN6","36.52","1.40","0.83"],["2026-07-08T07:00:00","SIGE.APGI","36.35","1.23","0.83"],["2026-07-08T07:00:00","SIGE.AZ","36.88","1.76","0.83"],["2026-07-08T07:00:00","SIGE.BGGTN.ARR","36.73","1.61","0.83"],["2026-07-08T07:00:00","SIGE.CANL1.AMP","36.29","1.13","0.87"],["2026-07-08T07:00:00","SIGE.CANL2.AMP","36.29","1.13","0.87"],["2026-07-08T07:00:00","SIGE.CANL3.AMP","36.28","1.12","0.87"],["2026-07-08T07:00:00","SIGE.CANN_MUNI","37.14","2.01","0.84"],["2026-07-08T07:00:00","SIGE.CIN","36.69","1.58","0.82"],["2026-07-08T07:00:00","SIGE.DUFF","36.32","1.20","0.83"],["2026-07-08T07:00:00","SIGE.FOWLR","35.59","0.50","0.80"],["2026-07-08T07:00:00","SIGE.FPL_FERD","37.07","1.94","0.84"],["2026-07-08T07:00:00","SIGE.HE","37.06","1.93","0.84"],["2026-07-08T07:00:00","SIGE.HEPM_1.AZ","37.06","1.93","0.84"],["2026-07-08T07:00:00","SIGE.IMPA","36.79","1.67","0.83"],["2026-07-08T07:00:00","SIGE.POSYSLR1","36.09","0.97","0.83"],["2026-07-08T07:00:00","SIGE.SIGW","36.76","1.64","0.83"],["2026-07-08T07:00:00","SIGE.TROY_SOL","36.72","1.59","0.84"],["2026-07-08T07:00:00","SIGE.WAR4ALCOA","36.37","1.25","0.83"],["2026-07-08T07:00:00","SIGE.WAR4SIGE","36.32","1.20","0.83"],["2026-07-08T07:00:00","SIGE.WAR5SIGE","36.37","1.25","0.83"],["2026-07-08T07:00:00","SIGE.WAR6SIGE","36.36","1.24","0.83"],["2026-07-08T07:00:00","SIPC.AZ","35.62","0.59","0.74"],["2026-07-08T07:00:00","SIPC.BIGMUDDY","34.98","-0.03","0.72"],["2026-07-08T07:00:00","SIPC.MARI69","34.79","-0.25","0.75"],["2026-07-08T07:00:00","SIPC.MARIOGEN5","35.10","0.06","0.75"],["2026-07-08T07:00:00","SIPC.MARIOGEN6","35.10","0.06","0.75"],["2026-07-08T07:00:00","SIPC.SIPC","35.62","0.59","0.74"],["2026-07-08T07:00:00","SME.AZ","24.05","-0.06","-10.18"],["2026-07-08T07:00:00","SME.BATESV_1","25.90","0.14","-8.53"],["2026-07-08T07:00:00","SME.BATESV_2","25.90","0.14","-8.53"],["2026-07-08T07:00:00","SME.BATESV_3","25.90","0.14","-8.53"],["2026-07-08T07:00:00","SME.BENN.ARR","24.50","-0.49","-9.30"],["2026-07-08T07:00:00","SME.BENN_R_U1","24.50","-0.49","-9.30"],["2026-07-08T07:00:00","SME.BENN_R_U2","24.50","-0.49","-9.30"],["2026-07-08T07:00:00","SME.CC.MOR_CC1","23.81","-0.79","-9.69"],["2026-07-08T07:00:00","SME.CC.MOS_CC1","23.88","-0.80","-9.61"],["2026-07-08T07:00:00","SME.CC.MOS_CC2","23.88","-0.80","-9.61"],["2026-07-08T07:00:00","SME.DTEDGE","23.54","0.37","-11.12"],["2026-07-08T07:00:00","SME.GPTAYLRS","25.09","0.22","-9.42"],["2026-07-08T07:00:00","SME.GRANDGULF","20.97","-1.64","-11.68"],["2026-07-08T07:00:00","SME.LEAFRIVER","24.43","-0.47","-9.39"],["2026-07-08T07:00:00","SME.MOR_CTG1","23.81","-0.79","-9.69"],["2026-07-08T07:00:00","SME.MOR_STG1","23.82","-0.78","-9.69"],["2026-07-08T07:00:00","SME.MORRO.ARR","23.82","-0.78","-9.69"],["2026-07-08T07:00:00","SME.MOS_3","23.82","-0.89","-9.58"],["2026-07-08T07:00:00","SME.MOS_4","23.92","-0.75","-9.62"],["2026-07-08T07:00:00","SME.MOS_5","23.92","-0.75","-9.62"],["2026-07-08T07:00:00","SME.MOS_CTG_1","23.91","-0.76","-9.62"],["2026-07-08T07:00:00","SME.MOS_CTG_2","23.91","-0.76","-9.62"],["2026-07-08T07:00:00","SME.MOS_STG_1","23.82","-0.89","-9.58"],["2026-07-08T07:00:00","SME.MOS_STG_2","23.82","-0.89","-9.58"],["2026-07-08T07:00:00","SME.MS_SOLAR3","23.98","-0.65","-9.66"],["2026-07-08T07:00:00","MIUP.MICHIGMF","37.03","2.11","0.63"],["2026-07-08T07:00:00","MIUP.MIHM11","39.14","4.22","0.63"],["2026-07-08T07:00:00","MIUP.MIHM12","39.14","4.22","0.63"],["2026-07-08T07:00:00","MIUP.MIHM13","39.14","4.22","0.63"],["2026-07-08T07:00:00","MIUP.NEWQUINES","37.08","2.16","0.63"],["2026-07-08T07:00:00","MIUP.NWLB","41.11","6.19","0.63"],["2026-07-08T07:00:00","MIUP.PEAVYFALL","37.27","2.35","0.63"],["2026-07-08T07:00:00","MIUP.PRESQ.ARR","37.46","2.54","0.63"],["2026-07-08T07:00:00","MIUP.RBRTS.ARR","41.11","6.19","0.63"],["2026-07-08T07:00:00","MIUP.RNGD_SLR","37.63","2.71","0.63"],["2026-07-08T07:00:00","MIUP.TILDEN","38.35","3.43","0.63"],["2026-07-08T07:00:00","MIUP.TWINFALLS","36.89","1.97","0.63"],["2026-07-08T07:00:00","MIUP.UMERC","37.62","2.70","0.63"],["2026-07-08T07:00:00","MIUP.WEPM","37.52","2.60","0.63"],["2026-07-08T07:00:00","MIUP.WHITERAPD","36.95","2.03","0.63"],["2026-07-08T07:00:00","MIUP.WOLV","39.19","4.27","0.63"],["2026-07-08T07:00:00","MIUP.WPPI","37.65","2.73","0.63"],["2026-07-08T07:00:00","MIUP.WPSE","37.62","2.70","0.63"],["2026-07-08T07:00:00","MOGEN1.AGG","33.72","-1.14","0.57"],["2026-07-08T07:00:00","MOGEN2.AGG","34.46","-0.43","0.60"],["2026-07-08T07:00:00","MP.AEPE14","33.62","-1.18","0.51"],["2026-07-08T07:00:00","MP.AEPE20","33.62","-1.18","0.51"],["2026-07-08T07:00:00","MP.AEPE50","33.62","-1.18","0.51"],["2026-07-08T07:00:00","MP.AZ","33.19","-1.63","0.53"],["2026-07-08T07:00:00","MP.BISON1","31.08","-3.40","0.19"],["2026-07-08T07:00:00","MP.BISON5","31.07","-3.41","0.19"],["2026-07-08T07:00:00","MP.BLNCHR123","33.39","-1.40","0.50"],["2026-07-08T07:00:00","MP.BOS233","30.81","-4.00","0.52"],["2026-07-08T07:00:00","MP.DLPLOAD","34.86","0.02","0.55"],["2026-07-08T07:00:00","MP.DR.JFK","33.62","-1.18","0.51"],["2026-07-08T07:00:00","MP.FONDLA1","33.73","-1.09","0.53"],["2026-07-08T07:00:00","MP.G_ULLIN.WND","31.07","-3.41","0.19"],["2026-07-08T07:00:00","MP.HIBBAR3","33.74","-1.09","0.54"],["2026-07-08T07:00:00","MP.HIBBAR4","33.85","-0.98","0.54"],["2026-07-08T07:00:00","MP.HPUGEN356","31.82","-2.99","0.52"],["2026-07-08T07:00:00","MP.HPULOAD","31.82","-2.99","0.52"],["2026-07-08T07:00:00","MP.HVDCE","33.49","-1.33","0.53"],["2026-07-08T07:00:00","MP.HVDCW","31.09","-3.39","0.19"],["2026-07-08T07:00:00","MP.LASKIN1","32.40","-2.41","0.52"],["2026-07-08T07:00:00","MP.LASKIN2","32.43","-2.38","0.52"],["2026-07-08T07:00:00","MP.MP","33.15","-1.67","0.53"],["2026-07-08T07:00:00","MP.MP_BOS4","30.81","-4.00","0.52"],["2026-07-08T07:00:00","MP.MPM_1.AZ","31.82","-2.99","0.52"],["2026-07-08T07:00:00","MP.MPM_2.AZ","31.82","-2.99","0.52"],["2026-07-08T07:00:00","MP.MRES","33.27","-1.52","0.50"],["2026-07-08T07:00:00","MP.OLIVER12","31.09","-3.39","0.19"],["2026-07-08T07:00:00","MP.TACHB1","35.01","0.19","0.53"],["2026-07-08T07:00:00","MP.TACHB2","35.01","0.19","0.53"],["2026-07-08T07:00:00","MP.TACRIDGE1","31.99","-2.82","0.52"],["2026-07-08T07:00:00","MP.THOMSON","33.75","-1.07","0.53"],["2026-07-08T07:00:00","MP.WPPI_BOS4","30.81","-4.00","0.52"],["2026-07-08T07:00:00","MPS","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","MPS.CROSSROAD1","34.06","0.30","-0.53"],["2026-07-08T07:00:00","MPS.CROSSROAD2","34.06","0.30","-0.53"],["2026-07-08T07:00:00","MPS.CROSSROAD3","34.06","0.30","-0.53"],["2026-07-08T07:00:00","MPS.CROSSROAD4","34.06","0.30","-0.53"],["2026-07-08T07:00:00","MPW.AZ","34.97","-0.35","1.03"],["2026-07-08T07:00:00","MPW.MPW","34.97","-0.35","1.03"],["2026-07-08T07:00:00","MPW.UNIT_7","34.96","-0.36","1.03"],["2026-07-08T07:00:00","MPW.UNIT_8","34.96","-0.36","1.03"],["2026-07-08T07:00:00","MPW.UNIT_9","34.83","-0.48","1.02"],["2026-07-08T07:00:00","MS.HUB","21.19","-0.84","-12.26"],["2026-07-08T07:00:00","NIPS.AM","35.71","0.64","0.78"],["2026-07-08T07:00:00","NIPS.AZ","35.71","0.64","0.78"],["2026-07-08T07:00:00","NIPS.BAILY.ARR","35.46","0.40","0.77"],["2026-07-08T07:00:00","NIPS.BCWF.SIG","35.76","0.69","0.78"],["2026-07-08T07:00:00","NIPS.BENTONCO","35.76","0.69","0.78"],["2026-07-08T07:00:00","NIPS.BP","35.71","0.64","0.78"],["2026-07-08T07:00:00","NIPS.BURROAK.H","35.68","0.58","0.81"],["2026-07-08T07:00:00","NIPS.BURROAK.L","35.72","0.62","0.81"],["2026-07-08T07:00:00","NIPS.CARGILL","35.71","0.64","0.78"],["2026-07-08T07:00:00","NIPS.CARPNTRWF","35.59","0.49","0.81"],["2026-07-08T07:00:00","NIPS.CAVALRYBS","35.57","0.47","0.81"],["2026-07-08T07:00:00","NIPS.CAVALRYSF","35.57","0.47","0.81"],["2026-07-08T07:00:00","NIPS.CC.WHITN","34.91","-0.14","0.76"],["2026-07-08T07:00:00","NIPS.DUNNBR1SF","35.13","0.05","0.79"],["2026-07-08T07:00:00","NIPS.DUNNBR2BS","35.31","0.23","0.79"],["2026-07-08T07:00:00","NIPS.DUNNBR2SF","35.31","0.23","0.79"],["2026-07-08T07:00:00","NIPS.ERC_TEST","35.71","0.64","0.78"],["2026-07-08T07:00:00","NIPS.EWNMAC.NU","35.73","0.64","0.80"],["2026-07-08T07:00:00","NIPS.HWND1.IPL","35.77","0.69","0.79"],["2026-07-08T07:00:00","NIPS.IMPA","37.02","1.93","0.80"],["2026-07-08T07:00:00","NIPS.IMPA_1.AZ","37.33","2.24","0.80"],["2026-07-08T07:00:00","NIPS.INCRMLSP","35.58","0.48","0.81"],["2026-07-08T07:00:00","NIPS.INCROSWF","35.58","0.48","0.81"],["2026-07-08T07:00:00","NIPS.INCROSWF2","35.59","0.49","0.81"],["2026-07-08T07:00:00","NIPS.JASPERCO","35.23","0.15","0.79"],["2026-07-08T07:00:00","NIPS.LAKES","34.70","-0.39","0.80"],["2026-07-08T07:00:00","NIPS.MCHCP.ARR","35.98","0.91","0.78"],["2026-07-08T07:00:00","NIPS.MICHCP12","35.35","0.29","0.77"],["2026-07-08T07:00:00","NIPS.MITCH.ARR","35.18","0.13","0.76"],["2026-07-08T07:00:00","NIPS.MNTIC2.NU","35.52","0.43","0.80"],["2026-07-08T07:00:00","NIPS.MUNSTR.LN","35.10","0.05","0.76"],["2026-07-08T07:00:00","NIPS.NIPS","35.71","0.64","0.78"],["2026-07-08T07:00:00","NIPS.NLMK","35.71","0.64","0.78"],["2026-07-08T07:00:00","NIPS.NORWAPNOR","35.60","0.51","0.80"],["2026-07-08T07:00:00","NIPS.OAKDAPOAK","35.78","0.69","0.80"],["2026-07-08T07:00:00","NIPS.PRATTIND","35.71","0.64","0.78"],["2026-07-08T07:00:00","HE.WORTH4","35.71","0.62","0.80"],["2026-07-08T07:00:00","HMPL.HMPL_1.AZ","37.01","1.88","0.84"],["2026-07-08T07:00:00","HMPL.HMPLOAD","37.01","1.88","0.84"],["2026-07-08T07:00:00","HMPL.SOLAR","37.05","1.92","0.84"],["2026-07-08T07:00:00","HMPL.SOLARLOAD","37.05","1.92","0.84"],["2026-07-08T07:00:00","ILGEN1.AGG","34.55","-0.48","0.74"],["2026-07-08T07:00:00","ILGEN10.AGG","34.55","-0.48","0.74"],["2026-07-08T07:00:00","ILGEN2.AGG","34.55","-0.48","0.74"],["2026-07-08T07:00:00","ILGEN3.AGG","34.41","-0.57","0.69"],["2026-07-08T07:00:00","ILGEN4.AGG","34.85","-0.13","0.69"],["2026-07-08T07:00:00","ILLINOIS.HUB","34.82","-0.18","0.71"],["2026-07-08T07:00:00","INDIANA.HUB","36.69","1.55","0.85"],["2026-07-08T07:00:00","INDN","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","IPL.16EVCT7","34.79","-0.32","0.82"],["2026-07-08T07:00:00","IPL.16EVCT8","34.79","-0.32","0.82"],["2026-07-08T07:00:00","IPL.16EVST9","34.81","-0.30","0.82"],["2026-07-08T07:00:00","IPL.16GEOR11G","36.32","1.21","0.82"],["2026-07-08T07:00:00","IPL.16GEOR22G","36.46","1.35","0.82"],["2026-07-08T07:00:00","IPL.16GEOR33G","36.46","1.35","0.82"],["2026-07-08T07:00:00","IPL.16GEOR44G","36.32","1.21","0.82"],["2026-07-08T07:00:00","IPL.16PETE.AGG","35.80","0.70","0.81"],["2026-07-08T07:00:00","IPL.16PETEE3","35.80","0.70","0.81"],["2026-07-08T07:00:00","IPL.16PETEE4","35.85","0.75","0.81"],["2026-07-08T07:00:00","IPL.16STOC4C4","36.09","0.98","0.82"],["2026-07-08T07:00:00","IPL.16STOC5C5","36.09","0.98","0.82"],["2026-07-08T07:00:00","IPL.16STOT.AGG","35.97","0.86","0.82"],["2026-07-08T07:00:00","IPL.16STOU5O5","35.91","0.80","0.82"],["2026-07-08T07:00:00","IPL.16STOU6O6","36.01","0.90","0.82"],["2026-07-08T07:00:00","IPL.16STOU7O7","35.97","0.86","0.82"],["2026-07-08T07:00:00","IPL.16STOUCC6","35.91","0.80","0.82"],["2026-07-08T07:00:00","IPL.16STOUTR1","36.13","1.02","0.82"],["2026-07-08T07:00:00","IPL.16SYST.AGG","35.92","0.82","0.81"],["2026-07-08T07:00:00","IPL.AZ","36.39","1.28","0.82"],["2026-07-08T07:00:00","IPL.CC.IPLEV01","34.80","-0.31","0.82"],["2026-07-08T07:00:00","IPL.HE","35.67","0.56","0.82"],["2026-07-08T07:00:00","IPL.HEPM_1.AZ","35.67","0.56","0.82"],["2026-07-08T07:00:00","IPL.IPL","36.39","1.28","0.82"],["2026-07-08T07:00:00","IPL.PEC01","35.85","0.75","0.81"],["2026-07-08T07:00:00","IPL.PIKECB01","35.85","0.75","0.81"],["2026-07-08T07:00:00","IPL.STOU3.ARR","36.11","1.00","0.82"],["2026-07-08T07:00:00","IPL.WVPA","36.39","1.28","0.82"],["2026-07-08T07:00:00","KACY","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","KCPL","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","LAFA.AZ","23.14","-0.49","-10.66"],["2026-07-08T07:00:00","LAFA.HARGIS1","23.21","-0.42","-10.66"],["2026-07-08T07:00:00","LAFA.HARGIS2","23.21","-0.42","-10.66"],["2026-07-08T07:00:00","LAFA.LABBE1","22.94","-0.69","-10.66"],["2026-07-08T07:00:00","LAFA.LABBE2","22.94","-0.69","-10.66"],["2026-07-08T07:00:00","LAFA.LAFA","23.14","-0.49","-10.66"],["2026-07-08T07:00:00","LAGN.DEMCO1.AZ","22.96","-0.55","-10.78"],["2026-07-08T07:00:00","LAGN.LAGN_1.AZ","22.79","-1.11","-10.39"],["2026-07-08T07:00:00","LAGT.1803","22.80","-1.12","-10.37"],["2026-07-08T07:00:00","LAGT.1803CEG","22.80","-1.12","-10.37"],["2026-07-08T07:00:00","LAGT.LOGC.ARR","22.21","-1.66","-10.42"],["2026-07-08T07:00:00","LAGT.PCE","22.62","-0.85","-10.82"],["2026-07-08T07:00:00","LEPA.AZ","22.94","-0.62","-10.73"],["2026-07-08T07:00:00","LEPA.CPLAQ.ARR","23.53","0.01","-10.77"],["2026-07-08T07:00:00","LEPA.HOUMA","23.01","-0.54","-10.74"],["2026-07-08T07:00:00","LEPA.HOUMA_G14","23.01","-0.54","-10.74"],["2026-07-08T07:00:00","LEPA.HOUMA_G15","23.01","-0.54","-10.74"],["2026-07-08T07:00:00","LEPA.HOUMA_G16","23.01","-0.54","-10.74"],["2026-07-08T07:00:00","LEPA.LEPA","22.79","-1.09","-10.41"],["2026-07-08T07:00:00","LEPA.MGC_UNT01","23.46","-0.14","-10.69"],["2026-07-08T07:00:00","LEPA.MRCTY.ARR","23.46","-0.14","-10.69"],["2026-07-08T07:00:00","LEPA.MURRAY","19.60","-3.52","-11.17"],["2026-07-08T07:00:00","LES","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","LGEE","36.39","1.22","0.88"],["2026-07-08T07:00:00","LOUISIANA.HUB","22.98","-0.52","-10.79"],["2026-07-08T07:00:00","MDU.AZ","31.27","-3.17","0.15"],["2026-07-08T07:00:00","MDU.BADGERWND","29.97","-4.49","0.17"],["2026-07-08T07:00:00","MDU.BDGRWF2OON","29.97","-4.49","0.17"],["2026-07-08T07:00:00","MDU.BEPC","31.12","-3.31","0.14"],["2026-07-08T07:00:00","MDU.CEDARHLS","31.18","-3.23","0.12"],["2026-07-08T07:00:00","MDU.DIAMNDWILW","31.18","-3.23","0.12"],["2026-07-08T07:00:00","MDU.ELLNDL.MVP","30.77","-3.63","0.11"],["2026-07-08T07:00:00","MDU.ELLNDL_LD","30.85","-3.56","0.12"],["2026-07-08T07:00:00","MDU.ELLNDL_LD2","30.83","-3.58","0.12"],["2026-07-08T07:00:00","MDU.FOXTL.WND","30.52","-3.89","0.12"],["2026-07-08T07:00:00","MDU.GLENDC1","31.19","-3.24","0.14"],["2026-07-08T07:00:00","MDU.GLENDC2","31.19","-3.24","0.14"],["2026-07-08T07:00:00","MDU.GLENULST_6","31.22","-3.24","0.17"],["2026-07-08T07:00:00","MDU.GRE.ELBESS","30.16","-4.30","0.17"],["2026-07-08T07:00:00","MDU.GRE.EMMLOG","30.16","-4.30","0.17"],["2026-07-08T07:00:00","MDU.HESKET_3","31.20","-3.26","0.17"],["2026-07-08T07:00:00","MDU.HESKET_4","31.20","-3.26","0.17"],["2026-07-08T07:00:00","MDU.LEWIS2","30.89","-3.57","0.17"],["2026-07-08T07:00:00","MDU.MCTURB1","31.04","-3.38","0.13"],["2026-07-08T07:00:00","MDU.MDU","31.49","-2.97","0.17"],["2026-07-08T07:00:00","MDU.MERRICOURT","30.51","-3.90","0.12"],["2026-07-08T07:00:00","MDU.MPC","30.80","-3.67","0.18"],["2026-07-08T07:00:00","MDU.NWPS","30.80","-3.67","0.18"],["2026-07-08T07:00:00","MDU.OTP","30.80","-3.67","0.18"],["2026-07-08T07:00:00","MDU.OTPW_1.AZ","30.80","-3.67","0.18"],["2026-07-08T07:00:00","MDU.TATANKA1","30.49","-3.92","0.12"],["2026-07-08T07:00:00","MDU.TSWF1","31.15","-3.19","0.05"],["2026-07-08T07:00:00","MDU.WISHEKNW1","29.96","-4.50","0.17"],["2026-07-08T07:00:00","MEC.ADAIR_W1","30.55","-3.18","-0.56"],["2026-07-08T07:00:00","DUK","36.06","0.69","1.08"],["2026-07-08T07:00:00","EAI.AECC_1.AZ","25.40","-0.57","-8.32"],["2026-07-08T07:00:00","EAI.AECCHYDRO2","25.56","0.45","-9.18"],["2026-07-08T07:00:00","EAI.AECCHYDRO9","23.79","-1.77","-8.73"],["2026-07-08T07:00:00","EAI.AECCLD","25.43","-0.56","-8.30"],["2026-07-08T07:00:00","EAI.AECCMCCLLN","23.50","-1.31","-9.48"],["2026-07-08T07:00:00","EAI.AECCMGVCT1","23.30","-1.91","-9.08"],["2026-07-08T07:00:00","EAI.AECCMGVCT2","23.30","-1.91","-9.08"],["2026-07-08T07:00:00","EAI.AECCMGVMST","23.30","-1.91","-9.08"],["2026-07-08T07:00:00","EAI.AECCOSWCT1","24.00","-1.53","-8.76"],["2026-07-08T07:00:00","EAI.AECCOSWCT2","24.00","-1.53","-8.76"],["2026-07-08T07:00:00","EAI.AECCOSWCT3","24.00","-1.53","-8.76"],["2026-07-08T07:00:00","EAI.AECCOSWCT4","24.00","-1.53","-8.76"],["2026-07-08T07:00:00","EAI.AECCOSWCT5","24.00","-1.53","-8.76"],["2026-07-08T07:00:00","EAI.AECCOSWCT6","24.00","-1.53","-8.76"],["2026-07-08T07:00:00","EAI.AECCOSWCT7","24.00","-1.53","-8.76"],["2026-07-08T07:00:00","EAI.AECCOSWST1","24.00","-1.53","-8.76"],["2026-07-08T07:00:00","EAI.AECCOSWST2","24.00","-1.53","-8.76"],["2026-07-08T07:00:00","EAI.AECCWCSOL","25.51","-0.61","-8.17"],["2026-07-08T07:00:00","EAI.ANO1","23.09","-2.45","-8.75"],["2026-07-08T07:00:00","EAI.ANO2","23.15","-2.39","-8.75"],["2026-07-08T07:00:00","EAI.ARSNC1.ARR","23.99","-1.43","-8.87"],["2026-07-08T07:00:00","EAI.BIGCYP120","26.18","-0.12","-7.99"],["2026-07-08T07:00:00","EAI.BIGCYP20","26.18","-0.12","-7.99"],["2026-07-08T07:00:00","EAI.BIGCYP40","26.18","-0.12","-7.99"],["2026-07-08T07:00:00","EAI.BLAKELY1","23.62","-1.66","-9.01"],["2026-07-08T07:00:00","EAI.BLAKELY2","23.62","-1.66","-9.01"],["2026-07-08T07:00:00","EAI.BUBALD","23.87","-1.53","-8.89"],["2026-07-08T07:00:00","EAI.CARPNTR_1","23.48","-1.77","-9.04"],["2026-07-08T07:00:00","EAI.CARPNTR_2","23.48","-1.77","-9.04"],["2026-07-08T07:00:00","EAI.CC.AECCMGV","23.30","-1.91","-9.08"],["2026-07-08T07:00:00","EAI.CC.AECCOSW","24.00","-1.53","-8.76"],["2026-07-08T07:00:00","EAI.CC.BLAKLY","23.62","-1.66","-9.01"],["2026-07-08T07:00:00","EAI.CC.DEGRAY","23.61","-1.66","-9.02"],["2026-07-08T07:00:00","EAI.CC.DELL","26.55","0.02","-7.76"],["2026-07-08T07:00:00","EAI.CC.HT_SPR1","23.21","-1.94","-9.14"],["2026-07-08T07:00:00","EAI.CC.PBENRGY","23.70","-1.67","-8.92"],["2026-07-08T07:00:00","EAI.CC.UPS1","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.CC.UPS2","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.CC.UPS3","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.CC.UPS4","22.30","-2.28","-9.71"],["2026-07-08T07:00:00","EAI.CHLK1","26.05","-0.07","-8.17"],["2026-07-08T07:00:00","EAI.CHLK2","26.05","-0.07","-8.17"],["2026-07-08T07:00:00","EAI.CHLK3","26.02","-0.10","-8.17"],["2026-07-08T07:00:00","EAI.CLKS","26.53","0.01","-7.77"],["2026-07-08T07:00:00","EAI.COUCH2.ARR","22.84","-2.01","-9.44"],["2026-07-08T07:00:00","EAI.CROSSETT","23.84","-0.34","-10.11"],["2026-07-08T07:00:00","EAI.CWAYLD","24.20","-1.41","-8.68"],["2026-07-08T07:00:00","EAI.CWAYLD1.AZ","24.20","-1.41","-8.68"],["2026-07-08T07:00:00","EAI.CWCP","26.14","0.02","-8.17"],["2026-07-08T07:00:00","EAI.CWL_1.AZ","26.22","-0.11","-7.96"],["2026-07-08T07:00:00","EAI.CWL_A","26.16","-0.17","-7.96"],["2026-07-08T07:00:00","EAI.CWL_B","26.16","-0.17","-7.96"],["2026-07-08T07:00:00","EAI.CWL_C","26.16","-0.17","-7.96"],["2026-07-08T07:00:00","EAI.CWL_D","26.16","-0.17","-7.96"],["2026-07-08T07:00:00","EAI.CWL_E","26.16","-0.17","-7.96"],["2026-07-08T07:00:00","EAI.CYVY","25.87","-0.25","-8.17"],["2026-07-08T07:00:00","EAI.DEGRAY1","23.61","-1.66","-9.02"],["2026-07-08T07:00:00","EAI.DEGRAY2","23.61","-1.66","-9.02"],["2026-07-08T07:00:00","EAI.DELL.CT1","26.55","0.02","-7.76"],["2026-07-08T07:00:00","EAI.DELL.CT2","26.55","0.02","-7.76"],["2026-07-08T07:00:00","EAI.DELL.ST3","26.55","0.02","-7.76"],["2026-07-08T07:00:00","EAI.DRVRSOL","26.85","0.22","-7.66"],["2026-07-08T07:00:00","EAI.EAILD","24.72","-0.94","-8.63"],["2026-07-08T07:00:00","EAI.EAILD.RLA","24.72","-0.94","-8.63"],["2026-07-08T07:00:00","EAI.EAMP_1.AZ","24.70","-0.94","-8.65"],["2026-07-08T07:00:00","EAI.ELDORA.ARR","22.32","-2.26","-9.71"],["2026-07-08T07:00:00","EAI.FLATFORKSO","26.03","0.20","-8.46"],["2026-07-08T07:00:00","EAI.FORGEVWSO","26.60","0.07","-7.76"],["2026-07-08T07:00:00","EAI.GACP.GMPWR","26.85","0.22","-7.66"],["2026-07-08T07:00:00","EAI.H_SPR1_CT1","23.21","-1.94","-9.14"],["2026-07-08T07:00:00","EAI.H_SPR1_CT2","23.21","-1.94","-9.14"],["2026-07-08T07:00:00","EAI.H_SPR1_ST","23.21","-1.94","-9.14"],["2026-07-08T07:00:00","EAI.HAPPY","25.42","-0.51","-8.36"],["2026-07-08T07:00:00","EAI.HASKL1.ARR","23.63","-1.71","-8.95"],["2026-07-08T07:00:00","EAI.INDEPEND1","25.12","-1.00","-8.17"],["2026-07-08T07:00:00","EAI.INDEPEND2","25.33","-0.79","-8.17"],["2026-07-08T07:00:00","EAI.JONSCWL","26.22","-0.11","-7.96"],["2026-07-08T07:00:00","EAI.LK_CATH4","23.30","-1.94","-9.05"],["2026-07-08T07:00:00","EAI.LLS","25.87","0.10","-8.52"],["2026-07-08T07:00:00","EAI.LYNCH2.ARR","24.41","-1.15","-8.73"],["2026-07-08T07:00:00","EAI.MABELV.ARR","23.77","-1.70","-8.82"],["2026-07-08T07:00:00","EAI.NIMBUSWF","24.53","-1.59","-8.17"],["2026-07-08T07:00:00","EAI.NLR_1.AZ","24.42","-1.13","-8.74"],["2026-07-08T07:00:00","EAI.NLRLD","24.42","-1.13","-8.74"],["2026-07-08T07:00:00","EAI.NPTSOL","25.42","-0.70","-8.17"],["2026-07-08T07:00:00","EAI.NWMADRIDSO","26.21","-0.44","-7.64"],["2026-07-08T07:00:00","EAI.OMLP_1.AZ","26.89","0.44","-7.84"],["2026-07-08T07:00:00","EAI.PBENRGY_CT","23.69","-1.68","-8.92"],["2026-07-08T07:00:00","EAI.PBENRGY_ST","23.73","-1.64","-8.92"],["2026-07-08T07:00:00","EAI.PLUM_1C","26.81","0.18","-7.66"],["2026-07-08T07:00:00","EAI.PLUM_PPEA","26.81","0.18","-7.66"],["2026-07-08T07:00:00","EAI.PLUM1_MEUC","26.81","0.18","-7.66"],["2026-07-08T07:00:00","EAI.PLUM2_MEUC","26.81","0.18","-7.66"],["2026-07-08T07:00:00","EAI.PLUMPT","26.81","0.18","-7.66"],["2026-07-08T07:00:00","EES.CTW_3","22.54","-1.85","-9.90"],["2026-07-08T07:00:00","EES.CTW_4","22.54","-1.85","-9.90"],["2026-07-08T07:00:00","EES.CYPRESS1CT","22.72","-1.69","-9.88"],["2026-07-08T07:00:00","EES.CYPRESS2CT","22.72","-1.69","-9.88"],["2026-07-08T07:00:00","EES.DBAYO1.ARR","22.76","-0.78","-10.75"],["2026-07-08T07:00:00","EES.DEMCO","22.96","-0.55","-10.78"],["2026-07-08T07:00:00","EES.DERSLD","22.76","-1.64","-9.89"],["2026-07-08T07:00:00","EES.DOWCHEM","22.71","-0.78","-10.80"],["2026-07-08T07:00:00","EES.DOWCHEMECO","22.71","-0.78","-10.80"],["2026-07-08T07:00:00","EES.DOWCHEMPK","22.71","-0.78","-10.80"],["2026-07-08T07:00:00","EES.DOWCHEMSUP","22.71","-0.78","-10.80"],["2026-07-08T07:00:00","EES.DR.ELLPT1","22.86","-0.74","-10.69"],["2026-07-08T07:00:00","EES.DR.ENMP","22.92","-0.66","-10.71"],["2026-07-08T07:00:00","EES.DR.OSG","22.78","-1.71","-9.80"],["2026-07-08T07:00:00","EES.EGMP_1.AZ","22.96","-0.72","-10.61"],["2026-07-08T07:00:00","EES.EGMP_2.AZ","22.60","-1.73","-9.96"],["2026-07-08T07:00:00","EES.ELILD","22.82","-0.87","-10.60"],["2026-07-08T07:00:00","EES.ELILD.RLA","22.82","-0.87","-10.60"],["2026-07-08T07:00:00","EES.ELMP_1.AZ","22.78","-0.87","-10.64"],["2026-07-08T07:00:00","EES.EMMP_1.AZ","22.53","-0.37","-11.39"],["2026-07-08T07:00:00","EES.EMMP_2.AZ","22.50","0.18","-11.97"],["2026-07-08T07:00:00","EES.ENCO","22.83","-0.65","-10.81"],["2026-07-08T07:00:00","EES.ENMP_1.AZ","22.95","-0.63","-10.71"],["2026-07-08T07:00:00","EES.ESSO","22.82","-0.66","-10.81"],["2026-07-08T07:00:00","EES.ETEC","23.81","-0.66","-9.82"],["2026-07-08T07:00:00","EES.ETEC_1.AZ","23.09","-1.39","-9.81"],["2026-07-08T07:00:00","EES.ETILD","23.27","-1.17","-9.85"],["2026-07-08T07:00:00","EES.ETMP_1.AZ","23.23","-1.21","-9.85"],["2026-07-08T07:00:00","EES.EXXOBMT","23.77","-0.63","-9.89"],["2026-07-08T07:00:00","EES.EXXON","22.83","-0.65","-10.81"],["2026-07-08T07:00:00","EES.FLRNCE.ARR","21.82","-0.54","-11.93"],["2026-07-08T07:00:00","EES.FORMOSA_BR","22.83","-0.65","-10.81"],["2026-07-08T07:00:00","EES.FRONT_TX1","21.65","-2.97","-9.67"],["2026-07-08T07:00:00","EES.FRONT_TX2","21.65","-2.97","-9.67"],["2026-07-08T07:00:00","EES.FRONT_TX3","21.65","-2.97","-9.67"],["2026-07-08T07:00:00","EES.FRSKR1.ARR","22.09","-1.72","-10.48"],["2026-07-08T07:00:00","EES.GEISMAR","23.01","-0.51","-10.77"],["2026-07-08T07:00:00","EES.GP_PORTHUD","22.52","-0.89","-10.88"],["2026-07-08T07:00:00","EES.HNTSMN_PNO","23.94","-0.46","-9.89"],["2026-07-08T07:00:00","EES.HOUMA.ARR","23.01","-0.54","-10.74"],["2026-07-08T07:00:00","EES.HRTBRG.ARR","22.66","-1.73","-9.90"],["2026-07-08T07:00:00","EES.INLND1.ARR","22.77","-1.63","-9.89"],["2026-07-08T07:00:00","EES.INLND2.ARR","22.77","-1.63","-9.89"],["2026-07-08T07:00:00","EES.IRISSOLAR","22.88","-0.47","-10.94"],["2026-07-08T07:00:00","EES.JAXSNS.ARR","21.22","-0.71","-12.36"],["2026-07-08T07:00:00","EES.JDEC","22.90","-1.29","-10.10"],["2026-07-08T07:00:00","EES.JDECCAMRON","22.75","-1.59","-9.95"],["2026-07-08T07:00:00","EES.JWL_CT1","22.41","-1.14","-10.74"],["2026-07-08T07:00:00","EES.JWL_CT2","22.40","-1.15","-10.74"],["2026-07-08T07:00:00","EES.JWL_ST1","22.44","-1.11","-10.74"],["2026-07-08T07:00:00","EES.JWL_ST2","22.44","-1.11","-10.74"],["2026-07-08T07:00:00","EES.KRBYVLE.AZ","23.68","-0.79","-9.82"],["2026-07-08T07:00:00","EES.L_CREEK1","21.74","-2.78","-9.77"],["2026-07-08T07:00:00","EES.L_CREEK2","21.77","-2.75","-9.77"],["2026-07-08T07:00:00","EES.L_GYPSY2","22.64","-0.91","-10.74"],["2026-07-08T07:00:00","EES.L_GYPSY3","22.53","-1.02","-10.74"],["2026-07-08T07:00:00","EES.LA3","22.85","-0.67","-10.77"],["2026-07-08T07:00:00","EES.LFSF","21.91","-1.88","-10.50"],["2026-07-08T07:00:00","EES.LIBERTY","23.87","-0.58","-9.84"],["2026-07-08T07:00:00","EES.LKCHAR_CT1","21.99","-2.32","-9.98"],["2026-07-08T07:00:00","EES.LKCHAR_CT2","21.99","-2.32","-9.98"],["2026-07-08T07:00:00","EES.LKCHAR_ST","22.27","-2.07","-9.95"],["2026-07-08T07:00:00","EES.LONSTR1","22.76","-1.58","-9.95"],["2026-07-08T07:00:00","EES.MAGPOWG","22.67","-0.84","-10.78"],["2026-07-08T07:00:00","EES.MCLWS1.ARR","23.01","-1.39","-9.89"],["2026-07-08T07:00:00","EES.MICHOD.ARR","23.04","-0.56","-10.69"],["2026-07-08T07:00:00","EES.MONDUSOLAR","22.89","-0.74","-10.66"],["2026-07-08T07:00:00","EES.MORIL1.ARR","23.31","-0.31","-10.67"],["2026-07-08T07:00:00","EES.MORTN1.ARR","22.18","-0.17","-11.94"],["2026-07-08T07:00:00","EES.MORTN2.ARR","22.18","-0.17","-11.94"],["2026-07-08T07:00:00","EES.MOTIVA_GEN","23.95","-0.45","-9.89"],["2026-07-08T07:00:00","EES.MTCPSCT1","21.66","-2.86","-9.77"],["2026-07-08T07:00:00","EES.MTCPSCT2","21.66","-2.86","-9.77"],["2026-07-08T07:00:00","EES.MTCPSST1","21.63","-2.89","-9.77"],["2026-07-08T07:00:00","EES.NELSON1","22.40","-1.91","-9.98"],["2026-07-08T07:00:00","EES.NELSON2","22.40","-1.91","-9.98"],["2026-07-08T07:00:00","EES.NELSON6","22.43","-1.91","-9.95"],["2026-07-08T07:00:00","EES.NEWTON","23.50","-0.97","-9.82"],["2026-07-08T07:00:00","EES.NEWTON1.AZ","23.50","-0.97","-9.82"],["2026-07-08T07:00:00","EES.NINEM1.ARR","22.74","-0.83","-10.72"],["2026-07-08T07:00:00","EES.NINEM6_CT1","22.49","-1.08","-10.72"],["2026-07-08T07:00:00","EES.NINEM6_CT2","22.49","-1.08","-10.72"],["2026-07-08T07:00:00","EES.NINEM6_ST","22.65","-0.92","-10.72"],["2026-07-08T07:00:00","EES.NINEMILE4","22.71","-0.86","-10.72"],["2026-07-08T07:00:00","EES.NINEMILE5","22.74","-0.83","-10.72"],["2026-07-08T07:00:00","EES.NOPLD","22.95","-0.63","-10.71"],["2026-07-08T07:00:00","EES.NOPS_1","22.98","-0.61","-10.70"],["2026-07-08T07:00:00","EES.NOPS_2","22.98","-0.61","-10.70"],["2026-07-08T07:00:00","EES.NOPS_3","22.98","-0.61","-10.70"],["2026-07-08T07:00:00","EES.NOPS_4","22.95","-0.64","-10.70"],["2026-07-08T07:00:00","EES.NOPS_5","22.95","-0.64","-10.70"],["2026-07-08T07:00:00","EES.NOPS_6","22.95","-0.64","-10.70"],["2026-07-08T07:00:00","EES.NOPS_7","22.95","-0.64","-10.70"],["2026-07-08T07:00:00","EES.NSIDE1.ARR","20.71","-0.95","-12.63"],["2026-07-08T07:00:00","DECO.FRMP114","37.25","2.10","0.86"],["2026-07-08T07:00:00","DECO.GRNWD.MVP","36.52","1.37","0.86"],["2026-07-08T07:00:00","DECO.GRNWD1","36.50","1.35","0.86"],["2026-07-08T07:00:00","DECO.GWDP111","36.52","1.37","0.86"],["2026-07-08T07:00:00","DECO.GWDP112","36.52","1.37","0.86"],["2026-07-08T07:00:00","DECO.GWDP12","36.52","1.37","0.86"],["2026-07-08T07:00:00","DECO.HNKP111","37.64","2.49","0.86"],["2026-07-08T07:00:00","DECO.HNKP113","37.64","2.49","0.86"],["2026-07-08T07:00:00","DECO.HNKP121","37.50","2.35","0.86"],["2026-07-08T07:00:00","DECO.HNKP122","37.50","2.35","0.86"],["2026-07-08T07:00:00","DECO.HRBRB.ARR","36.66","1.52","0.85"],["2026-07-08T07:00:00","DECO.HVSTW","36.54","1.40","0.85"],["2026-07-08T07:00:00","DECO.JUDD11","37.37","2.22","0.86"],["2026-07-08T07:00:00","DECO.JUDD12","37.37","2.22","0.86"],["2026-07-08T07:00:00","DECO.JUDD13","37.37","2.22","0.86"],["2026-07-08T07:00:00","DECO.JUDD14","37.37","2.22","0.86"],["2026-07-08T07:00:00","DECO.LAKEIRIS","36.53","1.38","0.86"],["2026-07-08T07:00:00","DECO.LBWL.WTSL","36.93","1.78","0.86"],["2026-07-08T07:00:00","DECO.LOAD.CNE","37.54","2.39","0.86"],["2026-07-08T07:00:00","DECO.LUD1","36.88","1.76","0.83"],["2026-07-08T07:00:00","DECO.LUD2","36.88","1.76","0.83"],["2026-07-08T07:00:00","DECO.LUD3","36.88","1.76","0.83"],["2026-07-08T07:00:00","DECO.LUD4","36.88","1.76","0.83"],["2026-07-08T07:00:00","DECO.LUD5","37.00","1.88","0.83"],["2026-07-08T07:00:00","DECO.LUD6","37.00","1.88","0.83"],["2026-07-08T07:00:00","DECO.MCKINLEY1","40.64","5.50","0.85"],["2026-07-08T07:00:00","DECO.MINDEN1","36.83","1.69","0.85"],["2026-07-08T07:00:00","DECO.MONROE1","36.68","1.53","0.86"],["2026-07-08T07:00:00","DECO.MONROE2","36.60","1.45","0.86"],["2026-07-08T07:00:00","DECO.MONROE3","36.83","1.68","0.86"],["2026-07-08T07:00:00","DECO.MONROE4","36.89","1.74","0.86"],["2026-07-08T07:00:00","DECO.MONRP11","36.68","1.53","0.86"],["2026-07-08T07:00:00","DECO.MPPA.DWTL","36.93","1.78","0.86"],["2026-07-08T07:00:00","DECO.MSCPA","38.01","2.86","0.86"],["2026-07-08T07:00:00","DECO.NEC","37.54","2.39","0.86"],["2026-07-08T07:00:00","DECO.NEP112","37.38","2.23","0.86"],["2026-07-08T07:00:00","DECO.NEP113","37.38","2.23","0.86"],["2026-07-08T07:00:00","DECO.NEP114","37.38","2.23","0.86"],["2026-07-08T07:00:00","DECO.NEP12","37.30","2.15","0.86"],["2026-07-08T07:00:00","DECO.NEP131","37.30","2.15","0.86"],["2026-07-08T07:00:00","DECO.NEP132","37.30","2.15","0.86"],["2026-07-08T07:00:00","DECO.NESL1","37.54","2.39","0.86"],["2026-07-08T07:00:00","DECO.NOBEL","36.53","1.39","0.85"],["2026-07-08T07:00:00","DECO.OLIVRP11","40.68","5.54","0.85"],["2026-07-08T07:00:00","DECO.PEGASUS","36.54","1.40","0.85"],["2026-07-08T07:00:00","DECO.PEGASUS2","36.54","1.40","0.85"],["2026-07-08T07:00:00","DECO.PHEASANT1","36.56","1.42","0.85"],["2026-07-08T07:00:00","DECO.PINE_TREE","36.52","1.37","0.86"],["2026-07-08T07:00:00","DECO.PINNEBOG","36.54","1.40","0.85"],["2026-07-08T07:00:00","DECO.PLACDP12","37.09","1.94","0.86"],["2026-07-08T07:00:00","DECO.PONTC.MVP","37.00","1.85","0.86"],["2026-07-08T07:00:00","DECO.PUTNMP11","39.01","3.87","0.85"],["2026-07-08T07:00:00","DECO.RPSN3.MVP","36.55","1.41","0.85"],["2026-07-08T07:00:00","DECO.RPSON.MVP","36.54","1.40","0.85"],["2026-07-08T07:00:00","DECO.RRP11","37.34","2.19","0.86"],["2026-07-08T07:00:00","DECO.S.CASTLE","37.38","2.23","0.86"],["2026-07-08T07:00:00","DECO.SANDU.MVP","36.68","1.54","0.85"],["2026-07-08T07:00:00","DECO.SELC","37.54","2.39","0.86"],["2026-07-08T07:00:00","DECO.SESA","37.54","2.39","0.86"],["2026-07-08T07:00:00","DECO.SIGEL1","36.54","1.40","0.85"],["2026-07-08T07:00:00","DECO.SLOES11","37.31","2.16","0.86"],["2026-07-08T07:00:00","DECO.STCLA.ARR","36.23","1.08","0.86"],["2026-07-08T07:00:00","DECO.STCLP11","36.47","1.32","0.86"],["2026-07-08T07:00:00","DECO.SUPP111","37.65","2.50","0.86"],["2026-07-08T07:00:00","DECO.SUPP112","37.65","2.50","0.86"],["2026-07-08T07:00:00","DECO.SUPP113","37.65","2.50","0.86"],["2026-07-08T07:00:00","DECO.SUPP114","37.65","2.50","0.86"],["2026-07-08T07:00:00","DECO.TRNCNL9","37.21","2.06","0.86"],["2026-07-08T07:00:00","DECO.TURTLE1","36.54","1.40","0.85"],["2026-07-08T07:00:00","DECO.TURTLE2","36.54","1.40","0.85"],["2026-07-08T07:00:00","DECO.TUSCOLA2","37.32","2.18","0.85"],["2026-07-08T07:00:00","DECO.WILMTP11","38.74","3.60","0.85"],["2026-07-08T07:00:00","DECO.WPSA","37.54","2.39","0.86"],["2026-07-08T07:00:00","DEOK","35.29","0.16","0.84"],["2026-07-08T07:00:00","DLCO","35.29","0.16","0.84"],["2026-07-08T07:00:00","DMGEN1.AGG","34.24","-0.69","0.64"],["2026-07-08T07:00:00","DMGEN2.AGG","34.24","-0.69","0.64"],["2026-07-08T07:00:00","DMGEN4.AGG","34.24","-0.69","0.64"],["2026-07-08T07:00:00","DPC.ABS","33.23","-1.58","0.52"],["2026-07-08T07:00:00","DPC.AEPE9","35.33","0.37","0.67"],["2026-07-08T07:00:00","DPC.APPLRV.SLR","35.79","0.95","0.55"],["2026-07-08T07:00:00","DPC.AZ","35.32","0.36","0.67"],["2026-07-08T07:00:00","DPC.DPC","35.36","0.41","0.66"],["2026-07-08T07:00:00","DPC.EDNF","35.26","-0.23","1.20"],["2026-07-08T07:00:00","DPC.EKM1","35.27","0.42","0.56"],["2026-07-08T07:00:00","DPC.EKM2","35.27","0.42","0.56"],["2026-07-08T07:00:00","DPC.FILMOR.SLR","33.70","-1.13","0.54"],["2026-07-08T07:00:00","DPC.FLAMBEAU","36.42","1.57","0.56"],["2026-07-08T07:00:00","DPC.GENOA3","35.53","0.37","0.87"],["2026-07-08T07:00:00","DPC.JPM","34.55","-0.29","0.55"],["2026-07-08T07:00:00","DPC.MCNEILUS2","32.84","-1.98","0.53"],["2026-07-08T07:00:00","DPC.NSPLOAD","37.96","3.10","0.57"],["2026-07-08T07:00:00","DPC.NSPP_1.AZ","38.03","3.18","0.56"],["2026-07-08T07:00:00","DPC.NWEC.AZ","36.11","1.27","0.55"],["2026-07-08T07:00:00","DPC.NWELOAD","36.11","1.27","0.55"],["2026-07-08T07:00:00","DPC.STNMAN.ARR","35.02","-0.40","1.13"],["2026-07-08T07:00:00","DPC.WINNEBAGO","32.29","-2.49","0.49"],["2026-07-08T07:00:00","DPL","35.29","0.16","0.84"],["2026-07-08T07:00:00","CONS.COVRT2_ST","35.42","0.31","0.82"],["2026-07-08T07:00:00","CONS.COVRT3_GT","35.44","0.33","0.82"],["2026-07-08T07:00:00","CONS.COVRT3_ST","35.44","0.33","0.82"],["2026-07-08T07:00:00","CONS.CRESCENT","37.54","2.40","0.85"],["2026-07-08T07:00:00","CONS.CROTON","38.31","3.19","0.83"],["2026-07-08T07:00:00","CONS.DR.ALPENA","38.54","3.41","0.84"],["2026-07-08T07:00:00","CONS.DR.CETR","36.78","1.66","0.83"],["2026-07-08T07:00:00","CONS.DR.MAROA","36.53","1.40","0.84"],["2026-07-08T07:00:00","CONS.DR.WPSC","38.88","3.75","0.84"],["2026-07-08T07:00:00","CONS.ELIG","37.49","2.36","0.84"],["2026-07-08T07:00:00","CONS.EXGNBB1","36.16","1.03","0.84"],["2026-07-08T07:00:00","CONS.EXGNBB1B","36.16","1.03","0.84"],["2026-07-08T07:00:00","CONS.FESC","37.49","2.36","0.84"],["2026-07-08T07:00:00","CONS.FICTYEC","37.47","2.35","0.83"],["2026-07-08T07:00:00","CONS.FICTYMR","37.47","2.35","0.83"],["2026-07-08T07:00:00","CONS.FISHCREEK","36.07","0.94","0.84"],["2026-07-08T07:00:00","CONS.FOOTEHYD","38.83","3.70","0.84"],["2026-07-08T07:00:00","CONS.GENESEE","36.81","1.67","0.85"],["2026-07-08T07:00:00","CONS.GENESEESO","36.97","1.83","0.85"],["2026-07-08T07:00:00","CONS.GENESEPS","36.81","1.67","0.85"],["2026-07-08T07:00:00","CONS.GRATIOT","36.05","0.92","0.84"],["2026-07-08T07:00:00","CONS.GRATIOT1","36.86","1.73","0.84"],["2026-07-08T07:00:00","CONS.GRATIOT2","36.86","1.73","0.84"],["2026-07-08T07:00:00","CONS.GRAYLGY2","37.59","2.46","0.84"],["2026-07-08T07:00:00","CONS.GRAYLNG","37.59","2.46","0.84"],["2026-07-08T07:00:00","CONS.GYRD1WPSC","37.19","2.06","0.84"],["2026-07-08T07:00:00","CONS.GYRD2WPSC","37.19","2.06","0.84"],["2026-07-08T07:00:00","CONS.GYRD3WPSC","37.19","2.06","0.84"],["2026-07-08T07:00:00","CONS.HARDY","37.86","2.74","0.83"],["2026-07-08T07:00:00","CONS.HART","37.64","2.52","0.83"],["2026-07-08T07:00:00","CONS.HILMN.ARR","38.21","3.08","0.84"],["2026-07-08T07:00:00","CONS.HODENPYL","37.73","2.60","0.84"],["2026-07-08T07:00:00","ALTW.SACCOWIND","29.76","-3.99","-0.54"],["2026-07-08T07:00:00","ALTW.SARATOGA","33.43","-1.70","0.84"],["2026-07-08T07:00:00","ALTW.SLAK_CT1","30.32","-3.26","-0.71"],["2026-07-08T07:00:00","ALTW.SLAK_CT2","30.32","-3.26","-0.71"],["2026-07-08T07:00:00","ALTW.SLAK_R1","30.32","-3.26","-0.71"],["2026-07-08T07:00:00","ALTW.SLAK_R2","30.32","-3.26","-0.71"],["2026-07-08T07:00:00","ALTW.SLAK_R3","30.32","-3.26","-0.71"],["2026-07-08T07:00:00","ALTW.SMP","33.76","-1.05","0.52"],["2026-07-08T07:00:00","ALTW.SOUTH.FRK","31.69","-2.50","-0.10"],["2026-07-08T07:00:00","ALTW.SPRVAUN1","35.08","0.25","0.54"],["2026-07-08T07:00:00","ALTW.STCRK.SIG","43.88","-3.07","12.66"],["2026-07-08T07:00:00","ALTW.STORMLK2","29.98","-3.71","-0.60"],["2026-07-08T07:00:00","ALTW.STORYCO1","22.78","-4.02","-7.49"],["2026-07-08T07:00:00","ALTW.STORYCOII","22.79","-4.01","-7.49"],["2026-07-08T07:00:00","ALTW.TEA_1.AZ","33.76","-1.05","0.52"],["2026-07-08T07:00:00","ALTW.TOI","31.90","-2.91","0.52"],["2026-07-08T07:00:00","ALTW.TOI_2.3","31.92","-2.89","0.52"],["2026-07-08T07:00:00","ALTW.TOI_MGEO","31.92","-2.89","0.52"],["2026-07-08T07:00:00","ALTW.TOI_MGEP","31.92","-2.89","0.52"],["2026-07-08T07:00:00","ALTW.TURTLECRK","33.44","-1.71","0.86"],["2026-07-08T07:00:00","ALTW.UPLANDPR","30.04","-3.92","-0.33"],["2026-07-08T07:00:00","ALTW.UPLS_1.AZ","31.90","-2.32","-0.07"],["2026-07-08T07:00:00","ALTW.UPLS_2.AZ","31.82","-2.53","0.06"],["2026-07-08T07:00:00","ALTW.W_BINGHAM","32.09","-2.15","-0.05"],["2026-07-08T07:00:00","ALTW.WAPLOSOLR","35.29","0.03","0.97"],["2026-07-08T07:00:00","ALTW.WELLS1","32.59","-2.19","0.49"],["2026-07-08T07:00:00","ALTW.WEVER.ESR","36.19","1.00","0.90"],["2026-07-08T07:00:00","ALTW.WEVERSOL","36.19","1.00","0.90"],["2026-07-08T07:00:00","ALTW.WHISPERWI","29.20","-3.12","-1.97"],["2026-07-08T07:00:00","ALTW.WIN1","31.45","-2.76","-0.08"],["2026-07-08T07:00:00","ALTW.WOLFWIND","31.22","-2.86","-0.21"],["2026-07-08T07:00:00","ALTW.WPPI","35.19","-1.05","1.95"],["2026-07-08T07:00:00","ALTW.WPPI_1.AZ","35.18","-1.19","2.08"],["2026-07-08T07:00:00","ALTW.WRTHNGT","31.67","-2.52","-0.10"],["2026-07-08T07:00:00","ALTW.WSEC3","30.46","-3.37","-0.46"],["2026-07-08T07:00:00","ALTW.WSEC4","30.46","-3.37","-0.46"],["2026-07-08T07:00:00","ALTW.WWN.ESR","32.47","-2.65","0.83"],["2026-07-08T07:00:00","ALTW.WWNORTH","32.47","-2.65","0.83"],["2026-07-08T07:00:00","AMIL.176872","35.36","0.37","0.70"],["2026-07-08T07:00:00","AMIL.ACL9","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.ACP9","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.AEM.CAT","34.82","-0.17","0.70"],["2026-07-08T07:00:00","AMIL.AEM.IL","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.AEM.LBM","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.AEM.MUNI","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.AEM.NWTN","35.00","-0.02","0.73"],["2026-07-08T07:00:00","AMIL.AEM.RPGI","31.80","-1.58","-0.91"],["2026-07-08T07:00:00","AMIL.AEM.SYLND","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.AIP9","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.AIU1","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.ALSEYCTG1","34.52","-0.42","0.65"],["2026-07-08T07:00:00","AMIL.ALSEYCTG2","34.52","-0.42","0.65"],["2026-07-08T07:00:00","AMIL.ALSEYCTG3","34.52","-0.42","0.65"],["2026-07-08T07:00:00","AMIL.ALSEYCTG4","34.52","-0.42","0.65"],["2026-07-08T07:00:00","AMIL.ALSEYCTG5","34.52","-0.42","0.65"],["2026-07-08T07:00:00","AMIL.ALSEYCTG6","34.52","-0.42","0.65"],["2026-07-08T07:00:00","AMIL.AMAEAMAN","34.89","-1.08","1.68"],["2026-07-08T07:00:00","AMIL.AMBT","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.AMER","34.88","-0.13","0.72"],["2026-07-08T07:00:00","AMIL.AMILSES","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.AMS_ASTOR","25.63","-3.64","-5.02"],["2026-07-08T07:00:00","AMIL.ANI_AANIT","29.61","-3.13","-1.55"],["2026-07-08T07:00:00","AMIL.APN5","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.ARCHSF1","34.73","-0.30","0.74"],["2026-07-08T07:00:00","AMIL.ARCHSF2","34.73","-0.30","0.74"],["2026-07-08T07:00:00","AMIL.ARCHSF3","34.73","-0.30","0.74"],["2026-07-08T07:00:00","AMIL.ARCHSF4","34.73","-0.30","0.74"],["2026-07-08T07:00:00","AMIL.ARCHSF5","34.73","-0.30","0.74"],["2026-07-08T07:00:00","AMIL.ARCHSF6","34.73","-0.30","0.74"],["2026-07-08T07:00:00","AMIL.ASPIRITY","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.BALDSSAUX","34.21","-0.72","0.64"],["2026-07-08T07:00:00","AMIL.BALDT1.NU","34.21","-0.72","0.64"],["2026-07-08T07:00:00","AMIL.BALDWI51","34.24","-0.69","0.64"],["2026-07-08T07:00:00","AMIL.BALDWI52","34.24","-0.69","0.64"],["2026-07-08T07:00:00","AMIL.BENGTNWD","35.07","0.07","0.71"],["2026-07-08T07:00:00","AMIL.BFESLD","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.BGRVR.PPI","35.48","0.43","0.76"],["2026-07-08T07:00:00","AMIL.BGS5","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.BGS6","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.BIGRIVER","35.48","0.43","0.76"],["2026-07-08T07:00:00","AMIL.BOOMTOWN","35.56","0.50","0.77"],["2026-07-08T07:00:00","AMIL.BRDLWIND","35.14","0.09","0.76"],["2026-07-08T07:00:00","AMIL.BSEAMIL","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.BSEINDC1","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.BSEINDCP1","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.BSEINDIP1","35.56","0.51","0.76"],["2026-07-08T07:00:00","AMIL.BSHPHL2","34.48","-0.50","0.69"],["2026-07-08T07:00:00","AMIL.BSHPHL3","34.48","-0.50","0.69"],["2026-07-08T07:00:00","AMIL.BWSS_BF","34.24","-0.69","0.64"],["2026-07-08T07:00:00","AMIL.BWSS_SF","34.24","-0.69","0.64"],["2026-07-08T07:00:00","AMIL.CALRIDGE","35.51","0.46","0.76"],["2026-07-08T07:00:00","AMIL.CASS","34.15","-0.79","0.65"],["2026-07-08T07:00:00","AMIL.CC.CSTN","34.49","-0.52","0.72"],["2026-07-08T07:00:00","AMIL.CCG_1.AZ","35.81","0.74","0.78"],["2026-07-08T07:00:00","AMIL.CCG_2.AZ","35.02","0.04","0.69"],["2026-07-08T07:00:00","NSP.RWF__1_QS","32.40","-2.37","0.48"],["2026-07-08T07:00:00","NSP.RWF__2","32.40","-2.37","0.48"],["2026-07-08T07:00:00","NSP.S_RIDGE1","29.86","-4.41","-0.02"],["2026-07-08T07:00:00","NSP.SARTELL","33.43","-1.37","0.51"],["2026-07-08T07:00:00","NSP.SHAKOBIO1","33.58","-1.22","0.51"],["2026-07-08T07:00:00","NSP.SHERC1.SLR","33.02","-1.78","0.51"],["2026-07-08T07:00:00","NSP.SHERC2.SLR","33.02","-1.78","0.51"],["2026-07-08T07:00:00","NSP.SHERC3.SLR","33.02","-1.78","0.51"],["2026-07-08T07:00:00","NSP.SHERCO.3","33.02","-1.78","0.51"],["2026-07-08T07:00:00","NSP.SHERCO1","32.96","-1.84","0.51"],["2026-07-08T07:00:00","NSP.SMP","33.55","-1.25","0.51"],["2026-07-08T07:00:00","NSP.SMPM.S3","33.02","-1.78","0.51"],["2026-07-08T07:00:00","NSP.SPGSPG1","33.07","-1.73","0.51"],["2026-07-08T07:00:00","NSP.ST_PETER","32.95","-1.82","0.48"],["2026-07-08T07:00:00","NSP.STCLOUD1","33.36","-1.44","0.51"],["2026-07-08T07:00:00","NSP.STCRO","32.62","-2.19","0.52"],["2026-07-08T07:00:00","NSP.STJM_1.AZ","32.49","-1.81","0.01"],["2026-07-08T07:00:00","NSP.STONERAY","28.94","-5.33","-0.02"],["2026-07-08T07:00:00","NSP.TEA_1.AZ","33.59","-1.21","0.51"],["2026-07-08T07:00:00","NSP.UILK1","29.17","-5.10","-0.02"],["2026-07-08T07:00:00","NSP.UOFMGEN1","33.60","-1.20","0.51"],["2026-07-08T07:00:00","NSP.UOFMGEN2","33.41","-1.39","0.51"],["2026-07-08T07:00:00","NSP.UPLS_1.AZ","33.88","-0.84","0.43"],["2026-07-08T07:00:00","NSP.UPLS_2.AZ","31.52","-2.94","0.17"],["2026-07-08T07:00:00","NSP.UPLS_3.AZ","32.57","-1.79","0.07"],["2026-07-08T07:00:00","NSP.VALYVIEW1","29.83","-4.44","-0.02"],["2026-07-08T07:00:00","NSP.VELVAVELV","31.36","-3.40","0.47"],["2026-07-08T07:00:00","NSP.W_TRIW_TR","29.57","-4.70","-0.02"],["2026-07-08T07:00:00","NSP.WESTSID1","32.15","-2.62","0.48"],["2026-07-08T07:00:00","NSP.WHEAT1.ARR","35.24","0.39","0.56"],["2026-07-08T07:00:00","NSP.WHEAT3.ARR","35.24","0.39","0.56"],["2026-07-08T07:00:00","NSP.WHEATON_08","35.24","0.39","0.56"],["2026-07-08T07:00:00","NSP.WHEATON_09","35.35","0.50","0.56"],["2026-07-08T07:00:00","NSP.WHEATON_10","35.35","0.50","0.56"],["2026-07-08T07:00:00","NSP.WHEATON_11","35.35","0.50","0.56"],["2026-07-08T07:00:00","NSP.WHEATON_12","35.35","0.50","0.56"],["2026-07-08T07:00:00","NSP.WHEATON_13","35.35","0.50","0.56"],["2026-07-08T07:00:00","NSP.WILMAR1","31.13","-3.37","0.21"],["2026-07-08T07:00:00","NSP.WILMAR2","31.13","-3.37","0.21"],["2026-07-08T07:00:00","NSP.WIMUNI.AZ","36.32","1.47","0.56"],["2026-07-08T07:00:00","NSP.WINDVEST1","29.86","-4.41","-0.02"],["2026-07-08T07:00:00","NSP.WOODST1","29.67","-4.60","-0.02"],["2026-07-08T07:00:00","NSP.WPIPST1","29.17","-5.10","-0.02"],["2026-07-08T07:00:00","NSP.WPPI","35.00","0.15","0.56"],["2026-07-08T07:00:00","NSP.WPPI_1.AZ","35.00","0.15","0.56"],["2026-07-08T07:00:00","NSP.WSSOT3.HYD","35.87","1.02","0.56"],["2026-07-08T07:00:00","NSP.WSSOT4.HYD","35.86","1.01","0.56"],["2026-07-08T07:00:00","NYISO","36.33","1.14","0.90"],["2026-07-08T07:00:00","OKGE","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","ONT","35.70","0.58","0.83"],["2026-07-08T07:00:00","ONT.DECO.PSOUT","35.17","0.02","0.86"],["2026-07-08T07:00:00","ONT_W","32.24","-2.64","0.59"],["2026-07-08T07:00:00","OPPD","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","OTP.ANT","30.58","-3.82","0.11"],["2026-07-08T07:00:00","OTP.ASHTAIII","32.13","-2.64","0.48"],["2026-07-08T07:00:00","OTP.ASHTUBULA","32.13","-2.64","0.48"],["2026-07-08T07:00:00","OTP.ASTORIA","30.67","-3.69","0.07"],["2026-07-08T07:00:00","OTP.AZ","32.34","-2.39","0.44"],["2026-07-08T07:00:00","OTP.BENSON.ARR","33.11","-1.37","0.19"],["2026-07-08T07:00:00","OTP.BEPC1","32.13","-2.55","0.39"],["2026-07-08T07:00:00","OTP.BIGSTON1","30.10","-4.30","0.11"],["2026-07-08T07:00:00","OTP.BRDRS1.WND","30.22","-4.56","0.49"],["2026-07-08T07:00:00","OTP.CENTER1","31.05","-3.43","0.19"],["2026-07-08T07:00:00","OTP.COURTNY.WF","32.10","-2.66","0.47"],["2026-07-08T07:00:00","OTP.COYOT1","30.74","-3.74","0.19"],["2026-07-08T07:00:00","OTP.COYOT1AME","30.74","-3.74","0.19"],["2026-07-08T07:00:00","OTP.CRIDG1.WND","30.46","-3.94","0.11"],["2026-07-08T07:00:00","OTP.CRIDG2.WND","30.43","-3.97","0.11"],["2026-07-08T07:00:00","OTP.DHWE","30.64","-3.73","0.08"],["2026-07-08T07:00:00","OTP.DR1_2.WND","30.66","-3.73","0.10"],["2026-07-08T07:00:00","OTP.DR3.WND","30.66","-3.73","0.10"],["2026-07-08T07:00:00","OTP.EDGLYEDGL","30.84","-3.62","0.17"],["2026-07-08T07:00:00","OTP.GRANTCO","32.87","-1.90","0.48"],["2026-07-08T07:00:00","OTP.GRE","33.11","-1.58","0.40"],["2026-07-08T07:00:00","OTP.GRE.ASHTII","32.12","-2.65","0.48"],["2026-07-08T07:00:00","OTP.GRE.DEUEL","30.64","-3.73","0.08"],["2026-07-08T07:00:00","OTP.GRE.DSA","32.07","-2.69","0.47"],["2026-07-08T07:00:00","OTP.GRE.SPRTWD","32.02","-2.74","0.47"],["2026-07-08T07:00:00","OTP.GREM_2.AZ","33.14","-1.55","0.40"],["2026-07-08T07:00:00","OTP.HETLA","31.27","-3.11","0.09"],["2026-07-08T07:00:00","OTP.HILS_1.AZ","32.89","-1.89","0.49"],["2026-07-08T07:00:00","OTP.HLSOLAR","33.41","-1.36","0.48"],["2026-07-08T07:00:00","OTP.JAMSPK1","32.24","-2.52","0.47"],["2026-07-08T07:00:00","OTP.JAMSPK2","32.18","-2.58","0.47"],["2026-07-08T07:00:00","OTP.LAKESWIND","33.55","-1.22","0.48"],["2026-07-08T07:00:00","OTP.LANGDN1","31.39","-3.39","0.49"],["2026-07-08T07:00:00","OTP.LANGDN2","31.39","-3.39","0.49"],["2026-07-08T07:00:00","OTP.MDU","30.59","-3.81","0.11"],["2026-07-08T07:00:00","OTP.MDU.BSTON1","30.10","-4.30","0.11"],["2026-07-08T07:00:00","OTP.MDU.COYOTE","30.74","-3.74","0.19"],["2026-07-08T07:00:00","OTP.MDUM_1.AZ","30.59","-3.81","0.11"],["2026-07-08T07:00:00","OTP.MMPA","32.53","-2.25","0.49"],["2026-07-08T07:00:00","OTP.MPC","32.33","-2.43","0.47"],["2026-07-08T07:00:00","OTP.MPC.AGZ","32.48","-2.29","0.48"],["2026-07-08T07:00:00","OTP.MPC.ASH","32.13","-2.64","0.48"],["2026-07-08T07:00:00","OTP.MPC.ASH2","32.12","-2.65","0.48"],["2026-07-08T07:00:00","OTP.MPC.BUTLER","32.70","-2.07","0.48"],["2026-07-08T07:00:00","SME.PALDNG.ARR","25.60","0.43","-9.12"],["2026-07-08T07:00:00","SME.PLUMPOINT","26.81","0.18","-7.66"],["2026-07-08T07:00:00","SME.SLVRCRK_1","23.99","0.00","-10.30"],["2026-07-08T07:00:00","SME.SLVRCRK_2","23.99","0.00","-10.30"],["2026-07-08T07:00:00","SME.SLVRCRK_3","23.99","0.00","-10.30"],["2026-07-08T07:00:00","SME.SME_LOAD","24.03","-0.07","-10.19"],["2026-07-08T07:00:00","SME.SYLV_1","25.67","0.51","-9.13"],["2026-07-08T07:00:00","SME.SYLV_2","25.67","0.51","-9.13"],["2026-07-08T07:00:00","SME.SYLV_3","25.67","0.51","-9.13"],["2026-07-08T07:00:00","SMP.AZ","33.44","-1.38","0.53"],["2026-07-08T07:00:00","SMP.BLOOMIN_QS","33.71","-1.10","0.52"],["2026-07-08T07:00:00","SMP.CCRK1.RPU","33.48","-1.34","0.53"],["2026-07-08T07:00:00","SMP.CCRK2.RPU","33.47","-1.35","0.53"],["2026-07-08T07:00:00","SMP.MMPA.AU","32.94","-1.87","0.52"],["2026-07-08T07:00:00","SMP.OWEF","33.61","-1.21","0.53"],["2026-07-08T07:00:00","SMP.PRESTON","34.99","0.15","0.55"],["2026-07-08T07:00:00","SMP.PVWIND","33.08","-1.74","0.53"],["2026-07-08T07:00:00","SMP.RPU","33.46","-1.36","0.53"],["2026-07-08T07:00:00","SMP.SMP","33.44","-1.38","0.53"],["2026-07-08T07:00:00","SMP.TEA_1.AZ","33.51","-1.31","0.53"],["2026-07-08T07:00:00","SMP.WES.RPU","33.40","-1.42","0.53"],["2026-07-08T07:00:00","SOCO","27.19","0.21","-7.31"],["2026-07-08T07:00:00","SOCO.FORIN.ARR","31.13","0.02","-3.18"],["2026-07-08T07:00:00","SPA","28.52","-1.77","-4.00"],["2026-07-08T07:00:00","SPC","31.20","-3.58","0.49"],["2026-07-08T07:00:00","SPRM","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","SPS","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","SWPP","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","TEXAS.HUB","23.79","-0.62","-9.88"],["2026-07-08T07:00:00","TVA","32.38","0.28","-2.19"],["2026-07-08T07:00:00","TVA.BRMNH1.ARR","34.62","0.03","0.30"],["2026-07-08T07:00:00","TVA.CALRIDGE","35.51","0.46","0.76"],["2026-07-08T07:00:00","TVA.TVA","33.17","0.02","-1.14"],["2026-07-08T07:00:00","TVA.TVAM_1.AZ","33.17","0.02","-1.14"],["2026-07-08T07:00:00","TVA.WHITEOAK","34.95","-0.06","0.72"],["2026-07-08T07:00:00","UPPC.AUTRAIN","39.59","4.67","0.63"],["2026-07-08T07:00:00","UPPC.AZ","38.84","3.92","0.63"],["2026-07-08T07:00:00","UPPC.ESC","39.05","4.13","0.63"],["2026-07-08T07:00:00","UPPC.ESC.AZ","39.05","4.13","0.63"],["2026-07-08T07:00:00","UPPC.GLADSTONE","38.02","3.10","0.63"],["2026-07-08T07:00:00","UPPC.HOIST23","37.58","2.66","0.63"],["2026-07-08T07:00:00","UPPC.INTEGRATD","38.69","3.77","0.63"],["2026-07-08T07:00:00","UPPC.LWEC","39.51","4.59","0.63"],["2026-07-08T07:00:00","UPPC.MCCLURE12","37.55","2.63","0.63"],["2026-07-08T07:00:00","UPPC.ONTONAGON","39.73","4.81","0.63"],["2026-07-08T07:00:00","UPPC.PORT.ARR","39.79","4.87","0.63"],["2026-07-08T07:00:00","UPPC.VICTORIA1","39.27","4.35","0.63"],["2026-07-08T07:00:00","UPPC.VICTORIA2","39.27","4.35","0.63"],["2026-07-08T07:00:00","UPPC.WARDEN","39.51","4.59","0.63"],["2026-07-08T07:00:00","UPPC.WPMC","39.83","4.91","0.63"],["2026-07-08T07:00:00","UPPC.WPPI","38.85","3.93","0.63"],["2026-07-08T07:00:00","UPPC.WPSE","39.49","4.57","0.63"],["2026-07-08T07:00:00","VAP","35.29","0.16","0.84"],["2026-07-08T07:00:00","WAUE","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","WEC.AZ","35.52","0.54","0.69"],["2026-07-08T07:00:00","WEC.BADGER","35.55","0.31","0.95"],["2026-07-08T07:00:00","WEC.BDGHLW2S","35.12","-0.26","1.09"],["2026-07-08T07:00:00","WEC.BLUSKYGF","35.13","0.18","0.66"],["2026-07-08T07:00:00","WEC.BUTRIDGE1","35.65","0.70","0.66"],["2026-07-08T07:00:00","WEC.CC.PORTW1","34.39","-0.57","0.67"],["2026-07-08T07:00:00","WEC.CC.PORTW2","34.39","-0.57","0.67"],["2026-07-08T07:00:00","WEC.CCDGTC1","35.79","0.83","0.67"],["2026-07-08T07:00:00","WEC.CCDGTC2","35.79","0.83","0.67"],["2026-07-08T07:00:00","WEC.CCDGTC3","35.79","0.83","0.67"],["2026-07-08T07:00:00","WEC.CCDGTC4","35.79","0.83","0.67"],["2026-07-08T07:00:00","WEC.DAR_SLR1","34.47","-0.79","0.97"],["2026-07-08T07:00:00","WEC.DR.WEPM","35.56","0.59","0.68"],["2026-07-08T07:00:00","WEC.EITM_LZ01","35.19","0.20","0.70"],["2026-07-08T07:00:00","WEC.EITM_LZ02","35.19","0.20","0.70"],["2026-07-08T07:00:00","WEC.EITM_LZ03","35.19","0.20","0.70"],["2026-07-08T07:00:00","WEC.ERG1","34.81","-0.18","0.70"],["2026-07-08T07:00:00","WEC.ERG2","34.81","-0.18","0.70"],["2026-07-08T07:00:00","WEC.ERGS_LD","34.85","-0.14","0.70"],["2026-07-08T07:00:00","WEC.GERMANOT1","35.63","0.67","0.67"],["2026-07-08T07:00:00","WEC.GERMANOT2","35.63","0.67","0.67"],["2026-07-08T07:00:00","WEC.GERMANOT3","35.63","0.67","0.67"],["2026-07-08T07:00:00","WEC.GERMANOT4","35.63","0.67","0.67"],["2026-07-08T07:00:00","WEC.GERMANOT5","35.63","0.67","0.67"],["2026-07-08T07:00:00","WEC.GLACRHLS","37.09","1.87","0.93"],["2026-07-08T07:00:00","WEC.JOU_WMONT","34.88","-0.50","1.09"],["2026-07-08T07:00:00","WEC.KAC_GE5CT","35.42","0.49","0.64"],["2026-07-08T07:00:00","WEC.KAC_ISPP","35.42","0.49","0.64"],["2026-07-08T07:00:00","WEC.KAUCBL.ARR","35.42","0.49","0.64"],["2026-07-08T07:00:00","WEC.KOSH_SLR1","34.76","-0.51","0.98"],["2026-07-08T07:00:00","WEC.LGHTHVT01","35.20","0.25","0.66"],["2026-07-08T07:00:00","WEC.OAKCREKC5","35.02","0.03","0.70"],["2026-07-08T07:00:00","WEC.OCONTFL","36.32","1.40","0.63"],["2026-07-08T07:00:00","WEC.OKCGC6","34.94","-0.05","0.70"],["2026-07-08T07:00:00","WEC.OKCGC7","34.78","-0.21","0.70"],["2026-07-08T07:00:00","WEC.OKCGC8","34.79","-0.20","0.70"],["2026-07-08T07:00:00","WEC.PARIS01S1","35.39","0.40","0.70"],["2026-07-08T07:00:00","WEC.PARIS01S2","35.39","0.40","0.70"],["2026-07-08T07:00:00","WEC.PARIS01S3","35.39","0.40","0.70"],["2026-07-08T07:00:00","WEC.PARIS01S4","35.39","0.40","0.70"],["2026-07-08T07:00:00","WEC.PB1AUX","34.82","-0.11","0.64"],["2026-07-08T07:00:00","WEC.PB2AUX","34.82","-0.11","0.64"],["2026-07-08T07:00:00","WEC.PLSNT1.MVP","35.21","0.21","0.71"],["2026-07-08T07:00:00","WEC.PORTWA1CT1","34.36","-0.60","0.67"],["2026-07-08T07:00:00","WEC.PORTWA1CT2","34.36","-0.60","0.67"],["2026-07-08T07:00:00","WEC.PORTWA1ST0","34.44","-0.52","0.67"],["2026-07-08T07:00:00","WEC.PORTWCT1","34.37","-0.59","0.67"],["2026-07-08T07:00:00","WEC.PORTWCT2","34.37","-0.59","0.67"],["2026-07-08T07:00:00","WEC.PORTWST1","34.44","-0.52","0.67"],["2026-07-08T07:00:00","WEC.PS_ESR1","35.39","0.40","0.70"],["2026-07-08T07:00:00","WEC.PS_ESR1_LD","35.39","0.40","0.70"],["2026-07-08T07:00:00","WEC.PS_SLR1","35.39","0.40","0.70"],["2026-07-08T07:00:00","WEC.PTBEACB5","34.82","-0.11","0.64"],["2026-07-08T07:00:00","WEC.PTBHGB1","34.73","-0.20","0.64"],["2026-07-08T07:00:00","WEC.PTBHGB2","34.73","-0.20","0.64"],["2026-07-08T07:00:00","WEC.RBC1","34.77","-0.13","0.61"],["2026-07-08T07:00:00","WEC.ROOT_PIKE","35.19","0.20","0.70"],["2026-07-08T07:00:00","WEC.S","35.54","0.56","0.69"],["2026-07-08T07:00:00","WEC.UNIVEV130","35.10","0.13","0.68"],["2026-07-08T07:00:00","WEC.VALLYGA1","35.56","0.57","0.70"],["2026-07-08T07:00:00","WEC.VALLYGA2","35.60","0.61","0.70"],["2026-07-08T07:00:00","WEC.WEPM_1.AZ","41.49","6.57","0.63"],["2026-07-08T07:00:00","WEC.WEPM_2.AZ","37.96","3.04","0.63"],["2026-07-08T07:00:00","WEC.WPPI","35.99","0.92","0.78"],["2026-07-08T07:00:00","WEC.WPPI_1.AZ","35.92","0.87","0.76"],["2026-07-08T07:00:00","WEC.WPPI_3.AZ","36.50","1.44","0.77"],["2026-07-08T07:00:00","WFEC","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","WPS.AZ","36.37","1.45","0.63"],["2026-07-08T07:00:00","WPS.BDGHLW1S","35.12","-0.26","1.09"],["2026-07-08T07:00:00","WPS.CC.FOX1","34.93","0.00","0.64"],["2026-07-08T07:00:00","WPS.CC.FOX2","34.94","0.01","0.64"],["2026-07-08T07:00:00","WPS.COLUMBIA1","34.56","-0.68","0.95"],["2026-07-08T07:00:00","WPS.COLUMBIA2","34.57","-0.67","0.95"],["2026-07-08T07:00:00","WPS.CRANECREK","33.49","-1.64","0.84"],["2026-07-08T07:00:00","WPS.CUSTEGEN1","36.44","1.51","0.64"],["2026-07-08T07:00:00","WPS.DEPERE","36.48","1.55","0.64"],["2026-07-08T07:00:00","WPS.DPC.WESTN4","34.99","0.09","0.61"],["2026-07-08T07:00:00","WPS.DRR.NWATER","36.65","1.72","0.64"],["2026-07-08T07:00:00","WPS.FORWARD","35.14","0.20","0.65"],["2026-07-08T07:00:00","WPS.FORWARD_LD","35.14","0.20","0.65"],["2026-07-08T07:00:00","WPS.FOX_CT1","34.93","0.00","0.64"],["2026-07-08T07:00:00","WPS.FOX_CT2","34.94","0.01","0.64"],["2026-07-08T07:00:00","WPS.FOX_ST1_1","34.93","0.00","0.64"],["2026-07-08T07:00:00","WPS.FOX_ST1_2","34.93","0.00","0.64"],["2026-07-08T07:00:00","WPS.GLU","35.98","1.06","0.63"],["2026-07-08T07:00:00","WPS.GRFTR.ARR","36.71","1.81","0.61"],["2026-07-08T07:00:00","WPS.HNSATOA","36.43","1.52","0.62"],["2026-07-08T07:00:00","WPS.LAKEFRN95","36.00","1.07","0.64"],["2026-07-08T07:00:00","WPS.LAKEFRN99","36.00","1.07","0.64"],["2026-07-08T07:00:00","WPS.MENOMPK","37.56","2.64","0.63"],["2026-07-08T07:00:00","WPS.MEWD_M1","36.27","1.38","0.60"],["2026-07-08T07:00:00","WPS.MPU","36.08","1.15","0.64"],["2026-07-08T07:00:00","WPS.MPUG_1.AZ","36.08","1.15","0.64"],["2026-07-08T07:00:00","WPS.OCONTO.DPC","36.46","1.54","0.63"],["2026-07-08T07:00:00","WPS.PORTAGE","35.69","0.79","0.61"],["2026-07-08T07:00:00","WPS.PTBEACH_PV","34.94","0.01","0.64"],["2026-07-08T07:00:00","WPS.PULLIAM31","36.64","1.71","0.64"],["2026-07-08T07:00:00","WPS.REDBARN1W","34.86","-0.54","1.11"],["2026-07-08T07:00:00","WPS.TWOCRK1S","34.81","-0.12","0.64"],["2026-07-08T07:00:00","WPS.UMERC","37.47","2.55","0.63"],["2026-07-08T07:00:00","WPS.WEM31","37.32","2.40","0.63"],["2026-07-08T07:00:00","WPS.WEM32","37.22","2.30","0.63"],["2026-07-08T07:00:00","WPS.WEM33","37.22","2.30","0.63"],["2026-07-08T07:00:00","WPS.WESRCE1_LD","35.11","0.21","0.61"],["2026-07-08T07:00:00","WPS.WESRCE2_LD","35.11","0.21","0.61"],["2026-07-08T07:00:00","WPS.WESTON11","35.11","0.21","0.61"],["2026-07-08T07:00:00","WPS.WESTON12","35.11","0.21","0.61"],["2026-07-08T07:00:00","WPS.WESTON13","35.11","0.21","0.61"],["2026-07-08T07:00:00","WPS.WESTON14","35.11","0.21","0.61"],["2026-07-08T07:00:00","WPS.WESTON15","35.11","0.21","0.61"],["2026-07-08T07:00:00","WPS.WESTON16","35.11","0.21","0.61"],["2026-07-08T07:00:00","WPS.WESTON17","35.11","0.21","0.61"],["2026-07-08T07:00:00","WPS.WESTON3","34.96","0.06","0.61"],["2026-07-08T07:00:00","WPS.WESTON4","34.99","0.09","0.61"],["2026-07-08T07:00:00","WPS.WPSE","37.47","2.55","0.63"],["2026-07-08T07:00:00","WPS.WPSM","36.37","1.45","0.63"],["2026-07-08T07:00:00","WR","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","WR.MEUC_1.AZ","34.60","0.03","0.28"],["2026-07-08T07:00:00","WR.MEUCFRED1","34.31","-0.59","0.61"],["2026-07-08T07:00:00","WR.MEUCFRED2","34.31","-0.59","0.61"],["2026-07-08T07:00:00","WR.MEUCLADD","33.24","-1.53","0.48"],["2026-07-08T07:00:00","WR.MOWR","34.83","0.02","0.52"],["2026-07-08T07:00:00","WR.MOWR_1.AZ","34.84","0.02","0.53"],["2026-07-08T07:00:00","WR.THAYERLD","34.60","0.03","0.28"],["2026-07-08T07:00:00","YAD","36.07","0.72","1.06"],["2026-07-08T07:00:00","MEC.PHEC_1","30.94","-2.79","-0.56"],["2026-07-08T07:00:00","MEC.PHEC_2","30.94","-2.79","-0.56"],["2026-07-08T07:00:00","MEC.PHEC_3","30.94","-2.79","-0.56"],["2026-07-08T07:00:00","MEC.PLYMOUTH1","29.75","-4.20","-0.34"],["2026-07-08T07:00:00","MEC.PMEU_1.AZ","31.48","-2.76","-0.05"],["2026-07-08T07:00:00","MEC.POCHNT_1","28.98","-4.37","-0.94"],["2026-07-08T07:00:00","MEC.PPWIND","29.05","-4.25","-0.99"],["2026-07-08T07:00:00","MEC.PRAIRIE","31.41","-3.00","0.12"],["2026-07-08T07:00:00","MEC.RHILLS14","30.97","-2.70","-0.62"],["2026-07-08T07:00:00","MEC.RHILLS58","30.97","-2.70","-0.62"],["2026-07-08T07:00:00","MEC.RIVSID.ARR","34.37","-0.96","1.04"],["2026-07-08T07:00:00","MEC.RLGY01","34.50","-0.82","1.03"],["2026-07-08T07:00:00","MEC.ROLLHILL_1","30.31","-3.48","-0.50"],["2026-07-08T07:00:00","MEC.ROLLHILL_2","30.39","-3.40","-0.50"],["2026-07-08T07:00:00","MEC.ROLLHILL_3","30.39","-3.40","-0.50"],["2026-07-08T07:00:00","MEC.RRHP_U1","30.88","-3.34","-0.07"],["2026-07-08T07:00:00","MEC.RRHP_U2","30.89","-3.33","-0.07"],["2026-07-08T07:00:00","MEC.SHENDHILLS","30.61","-3.26","-0.42"],["2026-07-08T07:00:00","MEC.SHENDO_1","31.27","-2.53","-0.49"],["2026-07-08T07:00:00","MEC.SOTHRNHL1","30.53","-3.25","-0.51"],["2026-07-08T07:00:00","MEC.STORMLK_1","30.20","-3.46","-0.63"],["2026-07-08T07:00:00","MEC.SYCAMO_1","30.71","-2.85","-0.73"],["2026-07-08T07:00:00","MEC.SYCAMO_2","30.71","-2.85","-0.73"],["2026-07-08T07:00:00","MEC.UPLS_1.AZ","34.22","-1.11","1.04"],["2026-07-08T07:00:00","MEC.UPLS_2.AZ","31.87","-2.50","0.08"],["2026-07-08T07:00:00","MEC.VICTRM_1","28.42","-4.56","-1.31"],["2026-07-08T07:00:00","MEC.VIENNA1","13.23","-4.02","-17.04"],["2026-07-08T07:00:00","MEC.WALNUT_W1","30.49","-3.26","-0.54"],["2026-07-08T07:00:00","MEC.WEBSTR.MVP","29.91","-3.66","-0.72"],["2026-07-08T07:00:00","MEC.WELLSBURG","23.54","-3.79","-6.96"],["2026-07-08T07:00:00","MEC.WSEC3","30.46","-3.37","-0.46"],["2026-07-08T07:00:00","MEC.WSEC4","30.46","-3.37","-0.46"],["2026-07-08T07:00:00","MGE.AZ","35.59","0.32","0.98"],["2026-07-08T07:00:00","MGE.BLT_ESR1","35.75","0.48","0.98"],["2026-07-08T07:00:00","MGE.BLTPLTG6","35.75","0.48","0.98"],["2026-07-08T07:00:00","MGE.BLTPLTG7","35.75","0.48","0.98"],["2026-07-08T07:00:00","MGE.CARDNL.MVP","34.88","-0.41","1.00"],["2026-07-08T07:00:00","MGE.DANE_CTY","35.40","0.14","0.97"],["2026-07-08T07:00:00","MGE.DRR.DG01","35.60","0.33","0.98"],["2026-07-08T07:00:00","MGE.DRR.DG02","35.60","0.33","0.98"],["2026-07-08T07:00:00","MGE.DRR.DG03","35.60","0.33","0.98"],["2026-07-08T07:00:00","MGE.DRR.DG04","35.60","0.33","0.98"],["2026-07-08T07:00:00","MGE.DRR.DG05","35.60","0.33","0.98"],["2026-07-08T07:00:00","MGE.DRR.DG06","35.60","0.33","0.98"],["2026-07-08T07:00:00","MGE.DRR.DG07","35.60","0.33","0.98"],["2026-07-08T07:00:00","MGE.DRR.DG08","35.60","0.33","0.98"],["2026-07-08T07:00:00","MGE.DRR.DG09","35.60","0.33","0.98"],["2026-07-08T07:00:00","MGE.DRR.DG10","35.60","0.33","0.98"],["2026-07-08T07:00:00","MGE.HERMSDORF","35.55","0.29","0.97"],["2026-07-08T07:00:00","MGE.HKP_ESR1","35.25","-0.01","0.97"],["2026-07-08T07:00:00","MGE.JOUCOLUM1","34.56","-0.68","0.95"],["2026-07-08T07:00:00","MGE.JOUCOLUM2","34.57","-0.67","0.95"],["2026-07-08T07:00:00","MGE.LRRGTOT","36.67","1.74","0.64"],["2026-07-08T07:00:00","MGE.MGE","35.58","0.31","0.98"],["2026-07-08T07:00:00","MGE.MOREY","35.33","0.06","0.98"],["2026-07-08T07:00:00","MGE.OBRIEN_N","35.39","0.12","0.98"],["2026-07-08T07:00:00","MGE.OBRIEN_S","35.39","0.12","0.98"],["2026-07-08T07:00:00","MGE.OBRIEN_W","35.32","0.05","0.98"],["2026-07-08T07:00:00","MGE.PINE_HILL","35.23","-0.05","0.99"],["2026-07-08T07:00:00","MGE.SIX_MILE","35.25","-0.01","0.97"],["2026-07-08T07:00:00","MGE.SSD_ESR1","35.32","0.05","0.98"],["2026-07-08T07:00:00","MGE.SSD_ESR2","35.32","0.05","0.98"],["2026-07-08T07:00:00","MGE.SSD_SLR1","35.32","0.05","0.98"],["2026-07-08T07:00:00","MGE.SSD_SLR2","35.32","0.05","0.98"],["2026-07-08T07:00:00","MGE.STRIX","35.32","0.05","0.98"],["2026-07-08T07:00:00","MGE.TYTO","35.58","0.31","0.98"],["2026-07-08T07:00:00","MGE.WCCF","35.79","0.52","0.98"],["2026-07-08T07:00:00","MGE.WMARIN034","37.22","2.30","0.63"],["2026-07-08T07:00:00","MGE.WMD_ESR1","35.04","-0.23","0.98"],["2026-07-08T07:00:00","MHEB","33.41","-1.40","0.52"],["2026-07-08T07:00:00","MHEB_EAR","34.83","0.02","0.52"],["2026-07-08T07:00:00","MICHIGAN.HUB","37.08","1.94","0.85"],["2026-07-08T07:00:00","MINN.HUB","33.37","-1.43","0.51"],["2026-07-08T07:00:00","MIUP.ARCP","41.49","6.57","0.63"],["2026-07-08T07:00:00","MIUP.BRULEGHYD","37.10","2.18","0.63"],["2026-07-08T07:00:00","MIUP.CHALKHILL","37.08","2.16","0.63"],["2026-07-08T07:00:00","MIUP.CLOV","41.49","6.57","0.63"],["2026-07-08T07:00:00","MIUP.CLVHDRTN1","42.46","7.54","0.63"],["2026-07-08T07:00:00","MIUP.DETRDBN1","44.09","9.17","0.63"],["2026-07-08T07:00:00","MIUP.DFTR13N1","42.44","7.52","0.63"],["2026-07-08T07:00:00","MIUP.FAIRBNKS1","38.74","3.82","0.63"],["2026-07-08T07:00:00","MIUP.GARSPV1","38.79","3.87","0.63"],["2026-07-08T07:00:00","MIUP.GARSPV2","38.79","3.87","0.63"],["2026-07-08T07:00:00","MIUP.GARWND1","38.79","3.87","0.63"],["2026-07-08T07:00:00","MIUP.GARWND2","38.79","3.87","0.63"],["2026-07-08T07:00:00","MIUP.KUESTER11","37.45","2.53","0.63"],["2026-07-08T07:00:00","MIUP.KUESTER12","37.45","2.53","0.63"],["2026-07-08T07:00:00","MIUP.KUESTER13","37.45","2.53","0.63"],["2026-07-08T07:00:00","MIUP.KUESTER14","37.45","2.53","0.63"],["2026-07-08T07:00:00","MIUP.KUESTER25","37.51","2.59","0.63"],["2026-07-08T07:00:00","MIUP.KUESTER26","37.51","2.59","0.63"],["2026-07-08T07:00:00","MIUP.KUESTER27","37.51","2.59","0.63"],["2026-07-08T07:00:00","MIUP.LITTLQUIN","36.94","2.02","0.63"],["2026-07-08T07:00:00","MIUP.MAGAZESH","41.84","6.92","0.63"],["2026-07-08T07:00:00","MIUP.MANSTQN1","39.40","4.48","0.63"],["2026-07-08T07:00:00","MIUP.MARQ","37.72","2.80","0.63"],["2026-07-08T07:00:00","ALTW.CRYLAKE1","31.78","-3.03","0.52"],["2026-07-08T07:00:00","ALTW.CRYLAKE2","31.78","-3.03","0.52"],["2026-07-08T07:00:00","ALTW.CRYSTAL3","31.78","-3.03","0.52"],["2026-07-08T07:00:00","ALTW.DAEC.ARR","35.32","-1.40","2.43"],["2026-07-08T07:00:00","ALTW.DASOLAR1","35.32","-1.40","2.43"],["2026-07-08T07:00:00","ALTW.DASOLAR2","35.32","-1.40","2.43"],["2026-07-08T07:00:00","ALTW.DR.ALPSLD","35.92","-0.01","1.64"],["2026-07-08T07:00:00","ALTW.DR.ALTW","34.06","-0.77","0.54"],["2026-07-08T07:00:00","ALTW.DR.ARSPLD","30.91","-2.67","-0.71"],["2026-07-08T07:00:00","ALTW.DR.AURLD","28.95","0.02","-5.36"],["2026-07-08T07:00:00","ALTW.DR.BSLF","35.13","-0.22","1.06"],["2026-07-08T07:00:00","ALTW.DR.COMPLD","36.01","0.18","1.54"],["2026-07-08T07:00:00","ALTW.DR.FERGLD","17.63","-4.35","-12.31"],["2026-07-08T07:00:00","ALTW.DR.MDTNLD","36.92","1.72","0.91"],["2026-07-08T07:00:00","ALTW.DR.NORLD","35.02","-0.33","1.06"],["2026-07-08T07:00:00","ALTW.DR.SIMPLD","35.92","-0.01","1.64"],["2026-07-08T07:00:00","ALTW.DRUN.ESR1","35.06","-1.20","1.97"],["2026-07-08T07:00:00","ALTW.ELKWIND","33.59","-2.42","1.72"],["2026-07-08T07:00:00","ALTW.EMERY_1","31.65","-3.15","0.51"],["2026-07-08T07:00:00","ALTW.EMERY_2","31.65","-3.15","0.51"],["2026-07-08T07:00:00","ALTW.EMERY31","31.65","-3.15","0.51"],["2026-07-08T07:00:00","ALTW.EMERY32","31.65","-3.15","0.51"],["2026-07-08T07:00:00","ALTW.ENDV","30.70","-3.31","-0.28"],["2026-07-08T07:00:00","ALTW.ENGLFARMS","32.53","-2.27","0.51"],["2026-07-08T07:00:00","ALTW.FAIR_DSL","31.64","-2.71","0.06"],["2026-07-08T07:00:00","ALTW.FAIR_SIG","31.64","-2.71","0.06"],["2026-07-08T07:00:00","ALTW.FAIR1.ARR","34.91","-0.43","1.05"],["2026-07-08T07:00:00","ALTW.FAIR2.ARR","34.91","-0.43","1.05"],["2026-07-08T07:00:00","ALTW.FAIRMONT1","31.64","-2.71","0.06"],["2026-07-08T07:00:00","ALTW.FCLDFCL1","30.69","-3.28","-0.32"],["2026-07-08T07:00:00","ALTW.FRBRN.WND","32.20","-2.61","0.52"],["2026-07-08T07:00:00","ALTW.FRNKLNCO","29.20","-3.12","-1.97"],["2026-07-08T07:00:00","ALTW.FXLK3.ARR","31.02","-3.24","-0.03"],["2026-07-08T07:00:00","ALTW.GOLDENPLN","31.83","-2.98","0.52"],["2026-07-08T07:00:00","ALTW.GOLDP.ESR","31.83","-2.98","0.52"],["2026-07-08T07:00:00","ALTW.GPFWIND","27.94","-3.38","-2.97"],["2026-07-08T07:00:00","ALTW.GRCT.ARR","32.72","-1.65","0.08"],["2026-07-08T07:00:00","ALTW.HAHN.ARR","34.74","-1.17","1.62"],["2026-07-08T07:00:00","ALTW.HANCOC1","30.82","-3.37","-0.10"],["2026-07-08T07:00:00","ALTW.HAWKEYE1","33.74","-2.01","1.46"],["2026-07-08T07:00:00","ALTW.HCPD.STHP","27.54","-3.16","-3.59"],["2026-07-08T07:00:00","ALTW.HCPD.TRU","31.82","-2.53","0.06"],["2026-07-08T07:00:00","ALTW.HDIVWIND","29.44","-3.25","-1.60"],["2026-07-08T07:00:00","ALTW.HKCRK.MVP","34.57","-0.97","1.25"],["2026-07-08T07:00:00","ALTW.HZLT3.MVP","34.18","-1.53","1.42"],["2026-07-08T07:00:00","ALTW.INDEPWIND","34.45","-1.43","1.59"],["2026-07-08T07:00:00","ALTW.ISTT.ARR","33.21","-1.57","0.49"],["2026-07-08T07:00:00","ALTW.JOULGSCIP","33.48","-1.83","1.02"],["2026-07-08T07:00:00","ALTW.JOULGSIPL","33.48","-1.83","1.02"],["2026-07-08T07:00:00","ALTW.JOUNEAL3","30.20","-3.68","-0.41"],["2026-07-08T07:00:00","ALTW.JOUNEALS4","30.21","-3.67","-0.41"],["2026-07-08T07:00:00","ALTW.KOSSUTH","29.87","-3.81","-0.61"],["2026-07-08T07:00:00","ALTW.KOSSUTH2","29.87","-3.81","-0.61"],["2026-07-08T07:00:00","ALTW.LAN.ESR1","35.34","0.06","0.99"],["2026-07-08T07:00:00","ALTW.LANS3.ARR","35.34","0.06","0.99"],["2026-07-08T07:00:00","ALTW.LANSIN4","35.34","0.06","0.99"],["2026-07-08T07:00:00","ALTW.LEDYARD","31.83","-2.98","0.52"],["2026-07-08T07:00:00","ALTW.LEDYD.MVP","31.83","-2.98","0.52"],["2026-07-08T07:00:00","ALTW.LIMEC1","31.72","-3.09","0.52"],["2026-07-08T07:00:00","ALTW.LIMEC2","31.73","-3.08","0.52"],["2026-07-08T07:00:00","ALTW.LKFLD.IPL","30.80","-3.42","-0.07"],["2026-07-08T07:00:00","ALTW.LOSTLAKES","30.61","-3.35","-0.33"],["2026-07-08T07:00:00","ALTW.LOUIS.SLR","33.07","-1.75","0.53"],["2026-07-08T07:00:00","ALTW.MECB","31.52","-2.57","-0.20"],["2026-07-08T07:00:00","ALTW.MECB_1.AZ","31.52","-2.57","-0.20"],["2026-07-08T07:00:00","ALTW.MGS_CT1","17.47","-4.51","-12.31"],["2026-07-08T07:00:00","ALTW.MGS_CT2","17.48","-4.50","-12.31"],["2026-07-08T07:00:00","ALTW.MGS_ST3.1","17.53","-4.45","-12.31"],["2026-07-08T07:00:00","ALTW.MGS_ST3.2","17.53","-4.45","-12.31"],["2026-07-08T07:00:00","ALTW.MMPA.OGWF","33.12","-1.68","0.51"],["2026-07-08T07:00:00","ALTW.MONTA.ARR","34.77","-0.03","0.51"],["2026-07-08T07:00:00","ALTW.MOWERCO","33.03","-1.79","0.53"],["2026-07-08T07:00:00","ALTW.MQOKT.ARR","34.93","-0.76","1.40"],["2026-07-08T07:00:00","ALTW.MRES","31.58","-2.61","-0.10"],["2026-07-08T07:00:00","ALTW.MRES_1.AZ","31.50","-2.70","-0.09"],["2026-07-08T07:00:00","ALTW.MTOWNCT1","17.62","-4.36","-12.31"],["2026-07-08T07:00:00","ALTW.MTOWNCT2","17.62","-4.36","-12.31"],["2026-07-08T07:00:00","ALTW.MTOWNCT3","17.62","-4.36","-12.31"],["2026-07-08T07:00:00","ALTW.NSP","33.20","-1.44","0.35"],["2026-07-08T07:00:00","ALTW.NSPP_1.AZ","33.20","-1.44","0.35"],["2026-07-08T07:00:00","ALTW.ODINWF","31.73","-2.54","-0.02"],["2026-07-08T07:00:00","ALTW.OTTMW.MVP","32.28","-2.51","0.50"],["2026-07-08T07:00:00","ALTW.OTTUMW1","31.87","-2.91","0.49"],["2026-07-08T07:00:00","ALTW.PIONPRAR2","33.44","-1.71","0.86"],["2026-07-08T07:00:00","ALTW.PIOPRAIR1","33.44","-1.71","0.86"],["2026-07-08T07:00:00","ALTW.PRARC1","35.03","-1.16","1.90"],["2026-07-08T07:00:00","ALTW.PRARC3","35.03","-1.16","1.90"],["2026-07-08T07:00:00","ALTW.PRARC4","35.03","-1.16","1.90"],["2026-07-08T07:00:00","ALTW.PRESCOTT","29.94","-3.64","-0.71"],["2026-07-08T07:00:00","ALTW.RCCS.ARR","35.12","-1.15","1.98"],["2026-07-08T07:00:00","ALTW.RICHLAND","29.76","-3.99","-0.54"],["2026-07-08T07:00:00","ALTW.RIPPEY1","30.52","-3.01","-0.76"],["2026-07-08T07:00:00","ALTW.ROCKCREEK","34.17","-1.18","1.06"],["2026-07-08T07:00:00","ALTW.ROQUETTE1","34.47","-0.43","0.61"],["2026-07-08T07:00:00","CONS.HRSY10","37.97","2.85","0.83"],["2026-07-08T07:00:00","CONS.HRSY9","37.97","2.85","0.83"],["2026-07-08T07:00:00","CONS.HRTLND","36.14","1.01","0.84"],["2026-07-08T07:00:00","CONS.HTWD","37.51","2.37","0.85"],["2026-07-08T07:00:00","CONS.IOSCOBAT","38.63","3.50","0.84"],["2026-07-08T07:00:00","CONS.ISABELLA1","36.14","1.01","0.84"],["2026-07-08T07:00:00","CONS.JACKSON","35.94","0.81","0.84"],["2026-07-08T07:00:00","CONS.JAXON_1","36.02","0.88","0.85"],["2026-07-08T07:00:00","CONS.JAXON_2","36.03","0.89","0.85"],["2026-07-08T07:00:00","CONS.KAL_RGEN_","36.34","1.22","0.83"],["2026-07-08T07:00:00","CONS.KALK","38.06","2.93","0.84"],["2026-07-08T07:00:00","CONS.KARN.ARR","37.05","1.91","0.85"],["2026-07-08T07:00:00","CONS.KARN3","36.55","1.41","0.85"],["2026-07-08T07:00:00","CONS.KARN4","36.56","1.42","0.85"],["2026-07-08T07:00:00","CONS.KARNSOLAR","36.56","1.42","0.85"],["2026-07-08T07:00:00","CONS.KENCNTY1","36.10","0.98","0.83"],["2026-07-08T07:00:00","CONS.LANS","36.81","1.68","0.84"],["2026-07-08T07:00:00","CONS.LANS.ARR","36.53","1.40","0.84"],["2026-07-08T07:00:00","CONS.LBWL.ASM2","35.86","0.72","0.85"],["2026-07-08T07:00:00","CONS.LBWL.ASSM","35.86","0.72","0.85"],["2026-07-08T07:00:00","CONS.LBWL.CSEL","35.92","0.79","0.84"],["2026-07-08T07:00:00","CONS.LIVINGEN1","37.12","1.99","0.84"],["2026-07-08T07:00:00","CONS.LIVINGEN2","37.12","1.99","0.84"],["2026-07-08T07:00:00","CONS.LIVINGEN3","37.12","1.99","0.84"],["2026-07-08T07:00:00","CONS.LIVINGEN4","37.12","1.99","0.84"],["2026-07-08T07:00:00","CONS.LOUDHYDRO","38.23","3.10","0.84"],["2026-07-08T07:00:00","CONS.LUDINGTN1","36.88","1.76","0.83"],["2026-07-08T07:00:00","CONS.LUDINGTN2","36.88","1.76","0.83"],["2026-07-08T07:00:00","CONS.LUDINGTN3","36.88","1.76","0.83"],["2026-07-08T07:00:00","CONS.LUDINGTN4","36.88","1.76","0.83"],["2026-07-08T07:00:00","CONS.LUDINGTN5","37.00","1.88","0.83"],["2026-07-08T07:00:00","CONS.LUDINGTN6","37.00","1.88","0.83"],["2026-07-08T07:00:00","CONS.LWEP","36.95","1.83","0.83"],["2026-07-08T07:00:00","CONS.MACK.ARR","38.97","3.84","0.84"],["2026-07-08T07:00:00","CONS.MCV","36.32","1.18","0.85"],["2026-07-08T07:00:00","CONS.MCV.MCV","36.32","1.18","0.85"],["2026-07-08T07:00:00","CONS.MERIDIAN1","36.42","1.28","0.85"],["2026-07-08T07:00:00","CONS.MIOHYDRO","37.72","2.59","0.84"],["2026-07-08T07:00:00","CONS.MIPOWER1","36.73","1.61","0.83"],["2026-07-08T07:00:00","CONS.MIPOWER2","36.73","1.61","0.83"],["2026-07-08T07:00:00","CONS.MPPA","37.53","2.40","0.84"],["2026-07-08T07:00:00","CONS.MPPA.ABRW","35.39","0.26","0.84"],["2026-07-08T07:00:00","CONS.MPPA.ASM2","35.86","0.72","0.85"],["2026-07-08T07:00:00","CONS.MPPA.ASSM","35.86","0.72","0.85"],["2026-07-08T07:00:00","CONS.MPPA.CHSE","35.92","0.79","0.84"],["2026-07-08T07:00:00","CONS.MPPA.HSLR","37.64","2.52","0.83"],["2026-07-08T07:00:00","CONS.MPPA_3.AZ","37.22","2.08","0.85"],["2026-07-08T07:00:00","CONS.MSCP_1.AZ","36.60","1.47","0.84"],["2026-07-08T07:00:00","CONS.MSCPA","36.58","1.45","0.84"],["2026-07-08T07:00:00","CONS.MSNRD.SOL","35.96","0.83","0.84"],["2026-07-08T07:00:00","CONS.MUSKSOL","37.01","1.89","0.83"],["2026-07-08T07:00:00","CONS.MWEC","37.80","2.65","0.86"],["2026-07-08T07:00:00","CONS.NESL","37.49","2.36","0.84"],["2026-07-08T07:00:00","CONS.PAL_HEPM","35.44","0.33","0.82"],["2026-07-08T07:00:00","CONS.PAL_WPSC","35.44","0.33","0.82"],["2026-07-08T07:00:00","CONS.PFZT","36.29","1.17","0.83"],["2026-07-08T07:00:00","CONS.PINERVR1","37.02","1.89","0.84"],["2026-07-08T07:00:00","CONS.PNRVR.SOL","37.02","1.89","0.84"],["2026-07-08T07:00:00","CONS.POLARIS1","36.16","1.03","0.84"],["2026-07-08T07:00:00","CONS.POLRS.SOL","36.16","1.03","0.84"],["2026-07-08T07:00:00","CONS.RENAIGEN1","36.04","0.91","0.84"],["2026-07-08T07:00:00","CONS.RENAIGEN2","36.04","0.91","0.84"],["2026-07-08T07:00:00","CONS.RENAIGEN3","36.04","0.91","0.84"],["2026-07-08T07:00:00","CONS.RENAIGEN4","36.04","0.91","0.84"],["2026-07-08T07:00:00","CONS.ROGERSHYD","38.25","3.13","0.83"],["2026-07-08T07:00:00","CONS.RVRFORK","35.77","0.64","0.84"],["2026-07-08T07:00:00","CONS.RVRFORK2","35.77","0.64","0.84"],["2026-07-08T07:00:00","CONS.S.COLDCRK","36.53","1.40","0.84"],["2026-07-08T07:00:00","CONS.S.EAGLECR","36.41","1.27","0.85"],["2026-07-08T07:00:00","CONS.S.GRAT2","36.86","1.73","0.84"],["2026-07-08T07:00:00","CONS.S.LTROUT","38.74","3.61","0.84"],["2026-07-08T07:00:00","CONS.SAUK1","36.13","1.00","0.84"],["2026-07-08T07:00:00","CONS.SCIT","37.81","2.67","0.85"],["2026-07-08T07:00:00","CONS.SCWND1","37.87","2.74","0.84"],["2026-07-08T07:00:00","CONS.SCWND2","37.87","2.74","0.84"],["2026-07-08T07:00:00","CONS.SCWND3","37.87","2.74","0.84"],["2026-07-08T07:00:00","CONS.SCWND4","37.87","2.74","0.84"],["2026-07-08T07:00:00","CONS.SELC","37.33","2.20","0.84"],["2026-07-08T07:00:00","CONS.SESB","37.36","2.23","0.84"],["2026-07-08T07:00:00","CONS.SPNGCREEK","35.96","0.84","0.83"],["2026-07-08T07:00:00","CONS.SUNFISH2","36.28","1.15","0.84"],["2026-07-08T07:00:00","CONS.THTFD.ARR","36.84","1.70","0.85"],["2026-07-08T07:00:00","CONS.TIBBITS","36.57","1.44","0.84"],["2026-07-08T07:00:00","CONS.TIPPY","37.60","2.48","0.83"],["2026-07-08T07:00:00","CONS.TUSCOLA1","36.74","1.60","0.85"],["2026-07-08T07:00:00","CONS.UCMI","36.94","1.81","0.84"],["2026-07-08T07:00:00","CONS.VKLINCOLN","38.58","3.45","0.84"],["2026-07-08T07:00:00","CONS.VKMCBAIN1","36.99","1.86","0.84"],["2026-07-08T07:00:00","CONS.VSTBG8","37.52","2.39","0.84"],["2026-07-08T07:00:00","CONS.WEADKBAT","37.28","2.14","0.85"],["2026-07-08T07:00:00","CONS.WEADO.ARR","37.21","2.07","0.85"],["2026-07-08T07:00:00","CONS.WEBBERHYD","36.84","1.71","0.84"],["2026-07-08T07:00:00","CONS.WHITI.ARR","37.24","2.09","0.86"],["2026-07-08T07:00:00","CONS.WOLV","37.87","2.74","0.84"],["2026-07-08T07:00:00","CONS.WPMC","37.47","2.34","0.84"],["2026-07-08T07:00:00","CONS.WPSC_1.AZ","37.64","2.51","0.84"],["2026-07-08T07:00:00","CONS.WPSC_2.AZ","37.55","2.42","0.84"],["2026-07-08T07:00:00","NIPS.PRAXAIR","35.71","0.64","0.78"],["2026-07-08T07:00:00","NIPS.REYNO.MVP","35.67","0.56","0.82"],["2026-07-08T07:00:00","NIPS.ROSEWRWF","35.55","0.46","0.80"],["2026-07-08T07:00:00","NIPS.SCHAHP16A","35.22","0.14","0.79"],["2026-07-08T07:00:00","NIPS.SCHAHP16B","35.22","0.14","0.79"],["2026-07-08T07:00:00","NIPS.SCHAHP17","35.29","0.21","0.79"],["2026-07-08T07:00:00","NIPS.SCHAHP18","35.29","0.21","0.79"],["2026-07-08T07:00:00","NIPS.STJOHN.LN","35.13","0.07","0.77"],["2026-07-08T07:00:00","NIPS.USS","35.71","0.64","0.78"],["2026-07-08T07:00:00","NIPS.WHITNGT1","34.91","-0.14","0.76"],["2026-07-08T07:00:00","NIPS.WHITNGT2","34.91","-0.14","0.76"],["2026-07-08T07:00:00","NIPS.WHITNST","34.91","-0.14","0.76"],["2026-07-08T07:00:00","NIPS.WVPA","36.54","1.44","0.81"],["2026-07-08T07:00:00","NIPS.WVPA_1.AZ","36.57","1.47","0.81"],["2026-07-08T07:00:00","NPPD","28.19","-2.60","-3.50"],["2026-07-08T07:00:00","NSP.ADAMSWD1","33.56","-1.21","0.48"],["2026-07-08T07:00:00","NSP.AEPE11","36.44","1.60","0.55"],["2026-07-08T07:00:00","NSP.AEPE13","36.44","1.60","0.55"],["2026-07-08T07:00:00","NSP.AEPE18","34.76","-0.04","0.51"],["2026-07-08T07:00:00","NSP.AEPE3","37.10","2.25","0.56"],["2026-07-08T07:00:00","NSP.AEPE4","36.44","1.60","0.55"],["2026-07-08T07:00:00","NSP.AEPE5","36.44","1.60","0.55"],["2026-07-08T07:00:00","NSP.AEPE8","36.44","1.60","0.55"],["2026-07-08T07:00:00","NSP.AGASSIZBE","32.70","-2.07","0.48"],["2026-07-08T07:00:00","NSP.ALDRIHERC","33.57","-1.23","0.51"],["2026-07-08T07:00:00","NSP.ANSON2","30.77","-3.38","-0.14"],["2026-07-08T07:00:00","NSP.ANSON3","30.77","-3.38","-0.14"],["2026-07-08T07:00:00","NSP.ANSON4","30.77","-3.38","-0.14"],["2026-07-08T07:00:00","NSP.AZ","33.69","-1.08","0.48"],["2026-07-08T07:00:00","NSP.BAYFRN5","34.98","0.13","0.56"],["2026-07-08T07:00:00","NSP.BAYFRN6","34.98","0.13","0.56"],["2026-07-08T07:00:00","NSP.BE","31.85","-2.59","0.15"],["2026-07-08T07:00:00","NSP.BE1","31.85","-2.59","0.15"],["2026-07-08T07:00:00","NSP.BE2","31.85","-2.59","0.15"],["2026-07-08T07:00:00","NSP.BELW_1.AZ","31.85","-2.59","0.15"],["2026-07-08T07:00:00","NSP.BEPC","32.61","-2.16","0.48"],["2026-07-08T07:00:00","NSP.BIGBLUE","31.36","-3.08","0.15"],["2026-07-08T07:00:00","NSP.BIGFALL_A","36.19","1.34","0.56"],["2026-07-08T07:00:00","NSP.BLKBROOK","36.58","1.74","0.55"],["2026-07-08T07:00:00","NSP.BLKDO2","32.72","-2.08","0.51"],["2026-07-08T07:00:00","NSP.BLKDO5","32.77","-2.03","0.51"],["2026-07-08T07:00:00","NSP.BLKDO6","33.49","-1.31","0.51"],["2026-07-08T07:00:00","NSP.BLUE_LK_09","33.05","-1.75","0.51"],["2026-07-08T07:00:00","NSP.BLUE_LK_10","33.05","-1.75","0.51"],["2026-07-08T07:00:00","NSP.BLUE_LK_11","33.05","-1.75","0.51"],["2026-07-08T07:00:00","NSP.BLUE_LK7","33.05","-1.75","0.51"],["2026-07-08T07:00:00","NSP.BLUE_LK8","33.05","-1.75","0.51"],["2026-07-08T07:00:00","NSP.BLUE1.ARR","33.05","-1.75","0.51"],["2026-07-08T07:00:00","NSP.BLUE2.ARR","33.05","-1.75","0.51"],["2026-07-08T07:00:00","NSP.BLUE4.ARR","33.05","-1.75","0.51"],["2026-07-08T07:00:00","NSP.BR_DIR_TR1","29.38","-4.94","0.03"],["2026-07-08T07:00:00","NSP.BRGSRD.MVP","34.40","-0.45","0.56"],["2026-07-08T07:00:00","NSP.BSTAR1.WND","30.73","-3.65","0.09"],["2026-07-08T07:00:00","NSP.BSTAR2.WND","30.73","-3.65","0.09"],["2026-07-08T07:00:00","NSP.BUFFR_TR1","29.38","-4.94","0.03"],["2026-07-08T07:00:00","NSP.BUFFR_TR2","29.39","-4.93","0.03"],["2026-07-08T07:00:00","NSP.CANFLSG1","33.41","-1.39","0.51"],["2026-07-08T07:00:00","NSP.CANFLSG2","33.41","-1.39","0.51"],["2026-07-08T07:00:00","NSP.CC.BLKD52","32.75","-2.05","0.51"],["2026-07-08T07:00:00","NSP.CC.HIBRDGE","32.94","-1.86","0.51"],["2026-07-08T07:00:00","NSP.CC.MANKTO","31.28","-3.20","0.19"],["2026-07-08T07:00:00","NSP.CC.RIVRSD","33.52","-1.28","0.51"],["2026-07-08T07:00:00","NSP.CEDARFAL","35.75","0.91","0.55"],["2026-07-08T07:00:00","NSP.CH_DIR_TR4","28.95","-5.32","-0.02"],["2026-07-08T07:00:00","NSP.CHARA_TR1","28.94","-5.33","-0.02"],["2026-07-08T07:00:00","NSP.CHARA_TR2","28.94","-5.33","-0.02"],["2026-07-08T07:00:00","NSP.CHARA_TR4","28.95","-5.32","-0.02"],["2026-07-08T07:00:00","NSP.CHEMOLSPO","33.54","-1.26","0.51"],["2026-07-08T07:00:00","NSP.CHPFL1.HYD","35.65","0.80","0.56"],["2026-07-08T07:00:00","NSP.CHPFL2.HYD","35.65","0.80","0.56"],["2026-07-08T07:00:00","NSP.CHPRES","35.55","0.70","0.56"],["2026-07-08T07:00:00","NSP.CISCO1","31.67","-2.52","-0.10"],["2026-07-08T07:00:00","NSP.CMMPA.FAIR","33.31","-1.46","0.48"],["2026-07-08T07:00:00","NSP.CMMPA.G","33.17","-1.62","0.50"],["2026-07-08T07:00:00","NSP.CMMPA.GF","31.52","-2.94","0.17"],["2026-07-08T07:00:00","NSP.CMMPA.GLEN","33.17","-1.62","0.50"],["2026-07-08T07:00:00","NSP.CMMPA.JANE","33.22","-1.58","0.51"],["2026-07-08T07:00:00","NSP.CMMPA.KASS","33.71","-1.11","0.53"],["2026-07-08T07:00:00","NSP.CMMPA.KEN","34.39","-0.41","0.51"],["2026-07-08T07:00:00","NSP.CMMPA.SE","33.50","-1.27","0.48"],["2026-07-08T07:00:00","NSP.CODA.BYLL","33.50","-1.30","0.51"],["2026-07-08T07:00:00","NSP.COYOTE","30.71","-3.64","0.06"],["2026-07-08T07:00:00","NSP.CRNELL.HYD","36.95","2.10","0.56"],["2026-07-08T07:00:00","NSP.CWN1","29.85","-4.49","0.05"],["2026-07-08T07:00:00","NSP.CWN2","29.85","-4.49","0.05"],["2026-07-08T07:00:00","NSP.DANIELSN1","33.84","-0.94","0.49"],["2026-07-08T07:00:00","NSP.DR.BTFN","33.14","-1.65","0.50"],["2026-07-08T07:00:00","NSP.DR.MHP","31.85","-2.59","0.15"],["2026-07-08T07:00:00","NSP.DR.MNA","31.85","-2.59","0.15"],["2026-07-08T07:00:00","NSP.DR.SMRT","34.70","-0.13","0.54"],["2026-07-08T07:00:00","NSP.EASTRDG1","29.86","-4.41","-0.02"],["2026-07-08T07:00:00","NSP.ELLIOTPK1","33.53","-1.27","0.51"],["2026-07-08T07:00:00","NSP.EWINGTON1","31.67","-2.52","-0.10"],["2026-07-08T07:00:00","NSP.FENTON.WND","29.75","-4.49","-0.05"],["2026-07-08T07:00:00","NSP.FLAMBHYDRO","37.02","2.17","0.56"],["2026-07-08T07:00:00","NSP.FRENCH1","35.59","0.73","0.57"],["2026-07-08T07:00:00","NSP.FRENCH2","35.59","0.73","0.57"],["2026-07-08T07:00:00","NSP.FRENCH3","35.53","0.67","0.57"],["2026-07-08T07:00:00","NSP.FRENCH4","35.53","0.67","0.57"],["2026-07-08T07:00:00","NSP.GARWIN1","33.83","-0.99","0.53"],["2026-07-08T07:00:00","NSP.GDMEADOW","33.08","-1.74","0.53"],["2026-07-08T07:00:00","NSP.GLU","37.52","2.66","0.57"],["2026-07-08T07:00:00","NSP.GRANTY.ARR","33.38","-1.42","0.51"],["2026-07-08T07:00:00","NSP.GRE.BFRDG","29.29","-5.03","0.03"],["2026-07-08T07:00:00","NSP.HAMPTN.MVP","32.90","-1.90","0.51"],["2026-07-08T07:00:00","NSP.HATFIHAT1","35.36","0.51","0.56"],["2026-07-08T07:00:00","NSP.HCPD.GRVCT","34.37","-0.41","0.49"],["2026-07-08T07:00:00","NSP.HCPD.LKCR","32.37","-2.04","0.12"],["2026-07-08T07:00:00","NSP.HCPD.MAD","32.57","-1.79","0.07"],["2026-07-08T07:00:00","NSP.HCPD.NU","33.38","-1.39","0.48"],["2026-07-08T07:00:00","NSP.HCPD.SXFLS","31.42","-2.73","-0.14"],["2026-07-08T07:00:00","NSP.HCPD_1.AZ","31.42","-2.73","-0.14"],["2026-07-08T07:00:00","NSP.HENNIPIN1","33.59","-1.21","0.51"],["2026-07-08T07:00:00","NSP.HIBRDGCT7","32.96","-1.84","0.51"],["2026-07-08T07:00:00","NSP.HIBRDGCT8","32.96","-1.84","0.51"],["2026-07-08T07:00:00","NSP.HIBRDGST9","32.91","-1.89","0.51"],["2026-07-08T07:00:00","NSP.HOLCOM.HYD","36.91","2.06","0.56"],["2026-07-08T07:00:00","NSP.IBR.YANKE","29.85","-4.49","0.05"],["2026-07-08T07:00:00","NSP.INVRHL1","33.31","-1.49","0.51"],["2026-07-08T07:00:00","NSP.INVRHL2","33.31","-1.49","0.51"],["2026-07-08T07:00:00","NSP.INVRHL3","33.31","-1.49","0.51"],["2026-07-08T07:00:00","NSP.INVRHL4","33.31","-1.49","0.51"],["2026-07-08T07:00:00","NSP.INVRHL5","33.31","-1.49","0.51"],["2026-07-08T07:00:00","NSP.INVRHL6","33.31","-1.49","0.51"],["2026-07-08T07:00:00","NSP.JEFFERS2","32.19","-2.02","-0.08"],["2026-07-08T07:00:00","NSP.JIMFLS.HYD","35.92","1.07","0.56"],["2026-07-08T07:00:00","NSP.KASOTA","31.36","-3.13","0.20"],["2026-07-08T07:00:00","NSP.KING1","33.05","-1.76","0.52"],["2026-07-08T07:00:00","NSP.LYONC.MVP","31.16","-3.27","0.14"],["2026-07-08T07:00:00","NSP.MANKTOCT1","31.33","-3.16","0.20"],["2026-07-08T07:00:00","NSP.MANKTOCT2","31.21","-3.28","0.20"],["2026-07-08T07:00:00","NSP.MANKTOST3","31.29","-3.18","0.18"],["2026-07-08T07:00:00","NSP.MARSHSOLAR","31.07","-3.35","0.13"],["2026-07-08T07:00:00","NSP.MENOMOA","35.79","0.95","0.55"],["2026-07-08T07:00:00","NSP.MERPK1","33.25","-1.55","0.51"],["2026-07-08T07:00:00","NSP.MINRVR1","33.08","-1.72","0.51"],["2026-07-08T07:00:00","NSP.MINVLY.MVP","31.36","-3.10","0.17"],["2026-07-08T07:00:00","NSP.MMPA","33.29","-1.51","0.51"],["2026-07-08T07:00:00","NSP.MMPA.BOGWF","34.01","-0.78","0.50"],["2026-07-08T07:00:00","NSP.MMPA.FEP","31.86","-2.94","0.51"],["2026-07-08T07:00:00","NSP.MMPA.WWF","30.46","-3.69","-0.14"],["2026-07-08T07:00:00","NSP.MMPA_1.AZ","33.29","-1.51","0.51"],["2026-07-08T07:00:00","NSP.MMU_1.AZ","31.78","-2.67","0.16"],["2026-07-08T07:00:00","NSP.MNDAK.WND","29.85","-4.49","0.05"],["2026-07-08T07:00:00","NSP.MNTCEL1","32.89","-1.91","0.51"],["2026-07-08T07:00:00","NSP.MOR1_IBR","28.94","-5.33","-0.02"],["2026-07-08T07:00:00","NSP.MORAINE2","28.94","-5.33","-0.02"],["2026-07-08T07:00:00","NSP.MRES","32.32","-2.19","0.22"],["2026-07-08T07:00:00","NSP.MRES.MWF","31.54","-2.88","0.13"],["2026-07-08T07:00:00","NSP.MRES_5.AZ","34.06","-0.73","0.50"],["2026-07-08T07:00:00","NSP.MRES_6.AZ","34.09","-0.69","0.49"],["2026-07-08T07:00:00","NSP.NCP.AZ","35.55","0.70","0.56"],["2026-07-08T07:00:00","NSP.NCPLOAD","35.55","0.70","0.56"],["2026-07-08T07:00:00","NSP.NEW_PNEW_","34.52","-0.28","0.51"],["2026-07-08T07:00:00","NSP.NOBLE.CWS1","30.41","-3.81","-0.07"],["2026-07-08T07:00:00","NSP.NOBLE.CWS2","30.41","-3.81","-0.07"],["2026-07-08T07:00:00","NSP.NOBLES.WND","30.41","-3.81","-0.07"],["2026-07-08T07:00:00","NSP.NOBLES2.MP","30.03","-4.20","-0.06"],["2026-07-08T07:00:00","NSP.NORTHN.WND","28.94","-5.33","-0.02"],["2026-07-08T07:00:00","NSP.NSP","33.66","-1.11","0.48"],["2026-07-08T07:00:00","NSP.NSPG_1.AZ","33.31","-1.46","0.48"],["2026-07-08T07:00:00","NSP.NSPG_2.AZ","33.50","-1.27","0.48"],["2026-07-08T07:00:00","NSP.NSTARSOLAR","32.69","-2.12","0.52"],["2026-07-08T07:00:00","NSP.NU","33.38","-1.39","0.48"],["2026-07-08T07:00:00","NSP.NU.AZ","33.38","-1.39","0.48"],["2026-07-08T07:00:00","NSP.NULM.4GT","33.41","-1.36","0.48"],["2026-07-08T07:00:00","NSP.NULM.5GT","33.41","-1.36","0.48"],["2026-07-08T07:00:00","NSP.NULM.6GT","33.41","-1.36","0.48"],["2026-07-08T07:00:00","NSP.NULM.7GT","33.41","-1.36","0.48"],["2026-07-08T07:00:00","NSP.NWEC.AZ","34.87","0.06","0.52"],["2026-07-08T07:00:00","NSP.NWELOAD","34.87","0.06","0.52"],["2026-07-08T07:00:00","NSP.OAKLKE_IBR","29.91","-4.43","0.05"],["2026-07-08T07:00:00","NSP.ODELL.WND","30.99","-3.31","0.01"],["2026-07-08T07:00:00","NSP.OTP","30.73","-3.69","0.13"],["2026-07-08T07:00:00","NSP.OTPW_1.AZ","30.73","-3.69","0.13"],["2026-07-08T07:00:00","NSP.OWATON_SIG","33.25","-1.55","0.51"],["2026-07-08T07:00:00","NSP.OWATONA_7","33.25","-1.55","0.51"],["2026-07-08T07:00:00","NSP.PRISL1","32.72","-2.09","0.52"],["2026-07-08T07:00:00","NSP.PRISL1_LD","32.72","-2.09","0.52"],["2026-07-08T07:00:00","NSP.PRISL2","32.72","-2.09","0.52"],["2026-07-08T07:00:00","NSP.PRISL2_LD","32.72","-2.09","0.52"],["2026-07-08T07:00:00","NSP.PROSE","30.77","-3.38","-0.14"],["2026-07-08T07:00:00","NSP.PVALEY.WND","33.08","-1.74","0.53"],["2026-07-08T07:00:00","NSP.RAETNA.WND","28.95","-5.32","-0.02"],["2026-07-08T07:00:00","NSP.RAPID.ARR","31.98","-2.45","0.14"],["2026-07-08T07:00:00","NSP.REDPINE","30.86","-3.53","0.10"],["2026-07-08T07:00:00","NSP.REDWIN1","33.74","-1.06","0.51"],["2026-07-08T07:00:00","NSP.REDWIN2","33.74","-1.06","0.51"],["2026-07-08T07:00:00","NSP.RIVRSDCT10","33.52","-1.28","0.51"],["2026-07-08T07:00:00","NSP.RIVRSDCT9","33.52","-1.28","0.51"],["2026-07-08T07:00:00","NSP.RIVRSDST7","33.52","-1.28","0.51"],["2026-07-08T07:00:00","NSP.ROCKRIDG1","29.86","-4.41","-0.02"],["2026-07-08T07:00:00","AMIL.HSNVL.ARR","35.65","0.62","0.74"],["2026-07-08T07:00:00","AMIL.HVANA.ARR","34.56","-0.41","0.68"],["2026-07-08T07:00:00","AMIL.IDTE","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.IGS","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.IMEA.BHSF","34.39","-0.54","0.64"],["2026-07-08T07:00:00","AMIL.IMEA.HOOS","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.IMEA_1.AZ","34.80","-0.18","0.69"],["2026-07-08T07:00:00","AMIL.IOW_AFRYT","34.32","-1.05","1.08"],["2026-07-08T07:00:00","AMIL.IP","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.IP.AZ","34.94","-0.05","0.70"],["2026-07-08T07:00:00","AMIL.IP.IMEA","34.85","-0.13","0.69"],["2026-07-08T07:00:00","AMIL.IPRETL","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.IPVS.MVP","34.56","-0.40","0.67"],["2026-07-08T07:00:00","AMIL.JOPPA_AUX","35.23","0.17","0.77"],["2026-07-08T07:00:00","AMIL.KIMMEL","34.44","-0.52","0.67"],["2026-07-08T07:00:00","AMIL.L69_AHOPK","35.75","-0.06","1.52"],["2026-07-08T07:00:00","AMIL.LEGOESR","35.17","0.14","0.74"],["2026-07-08T07:00:00","AMIL.LINCLAND1","34.42","-0.54","0.67"],["2026-07-08T07:00:00","AMIL.LINCLAND2","34.42","-0.54","0.67"],["2026-07-08T07:00:00","AMIL.LOTUS","34.45","-0.52","0.68"],["2026-07-08T07:00:00","AMIL.MAROA.MVP","34.63","-0.39","0.73"],["2026-07-08T07:00:00","AMIL.MCEC","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.MCPU_1.AZ","35.78","0.71","0.78"],["2026-07-08T07:00:00","AMIL.MECWB_LPC","35.37","-1.43","2.51"],["2026-07-08T07:00:00","AMIL.MERDS.MVP","34.32","-0.61","0.64"],["2026-07-08T07:00:00","AMIL.MES","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.MFSF","34.69","-0.33","0.73"],["2026-07-08T07:00:00","AMIL.MP2N","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.MPRG.ARR","34.71","-0.27","0.69"],["2026-07-08T07:00:00","AMIL.MRDSA.ARR","34.33","-0.60","0.64"],["2026-07-08T07:00:00","AMIL.MSWP","34.66","-0.32","0.69"],["2026-07-08T07:00:00","AMIL.MTCML","35.78","0.71","0.78"],["2026-07-08T07:00:00","AMIL.MULLIGAN","34.69","-0.30","0.70"],["2026-07-08T07:00:00","AMIL.NEC1_1.AZ","35.17","0.14","0.74"],["2026-07-08T07:00:00","AMIL.NESL","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.NEWT_1.AZ","35.00","-0.02","0.73"],["2026-07-08T07:00:00","AMIL.NEWTON21","34.55","-0.48","0.74"],["2026-07-08T07:00:00","AMIL.NLT_ANEW_","36.66","1.45","0.92"],["2026-07-08T07:00:00","AMIL.NORRISDPC","35.17","0.14","0.74"],["2026-07-08T07:00:00","AMIL.NWTN_BF","34.66","-0.37","0.74"],["2026-07-08T07:00:00","AMIL.NWTN_SF","34.66","-0.37","0.74"],["2026-07-08T07:00:00","AMIL.OGLES.ARR","35.05","0.06","0.70"],["2026-07-08T07:00:00","AMIL.P66T","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.PALMCOIL","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.PEARLG2","34.76","-0.16","0.63"],["2026-07-08T07:00:00","AMIL.PEIC","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.PEIH","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.PIKESLR","34.91","-0.07","0.69"],["2026-07-08T07:00:00","AMIL.PLSKI_AUX","35.14","0.08","0.77"],["2026-07-08T07:00:00","AMIL.PLSKI_SF","35.14","0.08","0.77"],["2026-07-08T07:00:00","AMIL.PLST","34.58","-0.38","0.67"],["2026-07-08T07:00:00","AMIL.PPI","34.96","-0.03","0.70"],["2026-07-08T07:00:00","AMIL.PRAIRIE1","35.18","0.13","0.76"],["2026-07-08T07:00:00","AMIL.PRAIRIECK","34.60","-0.35","0.66"],["2026-07-08T07:00:00","AMIL.PRSPWF","34.83","-0.20","0.74"],["2026-07-08T07:00:00","AMIL.PS1.NIMP","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PS2.NIMP","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSG1.IMEA","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSG1.IMPA","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSG1.LGEP","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSG1.MEUC","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSG1.SIPC","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSG2.IMEA","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSG2.IMPA","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSG2.LGEP","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSG2.MEUC","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSG2.SIPC","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSGC1.AMP","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSGC1.KMP","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSGC1.PPI","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSGC2.AMP","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSGC2.KMP","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PSGC2.PPI","34.20","-0.74","0.65"],["2026-07-08T07:00:00","AMIL.PTWF","35.28","0.23","0.76"],["2026-07-08T07:00:00","AMIL.PUBPOWIL","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.PWLFSLR","35.10","0.06","0.75"],["2026-07-08T07:00:00","AMIL.RECC_FPLP","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.REI2CTGA","34.80","-0.22","0.73"],["2026-07-08T07:00:00","AMIL.REI2CTGB","34.80","-0.22","0.73"],["2026-07-08T07:00:00","AMIL.REI2CTGC","34.80","-0.22","0.73"],["2026-07-08T07:00:00","AMIL.REI2CTGD","34.80","-0.22","0.73"],["2026-07-08T07:00:00","AMIL.REI2CTGE","34.80","-0.22","0.73"],["2026-07-08T07:00:00","AMIL.REI2CTGF","34.80","-0.22","0.73"],["2026-07-08T07:00:00","AMIL.REI2CTGG","34.80","-0.22","0.73"],["2026-07-08T07:00:00","AMIL.REI2CTGH","34.80","-0.22","0.73"],["2026-07-08T07:00:00","AMIL.REN1","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.RES.CNE","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.RESE","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.RICHLAND","35.56","0.58","0.69"],["2026-07-08T07:00:00","AMIL.RISING.H","35.00","-0.04","0.75"],["2026-07-08T07:00:00","AMIL.RISING.L","35.03","-0.01","0.75"],["2026-07-08T07:00:00","AMIL.RIVRFRRYS","35.43","0.37","0.77"],["2026-07-08T07:00:00","AMIL.RLGY01","34.97","-0.02","0.70"],["2026-07-08T07:00:00","AMIL.RNGDRP","34.61","-0.39","0.71"],["2026-07-08T07:00:00","AMIL.RNGPSS","34.28","-0.66","0.65"],["2026-07-08T07:00:00","AMIL.RPGI_1.AZ","31.79","-1.62","-0.88"],["2026-07-08T07:05:00","EES.BXTRW5.ARR","-11.31","-2.79","-71.52"],["2026-07-08T07:05:00","EES.BXTRWL.ARR","-11.31","-2.79","-71.52"],["2026-07-08T07:05:00","EES.BXWSN2.ARR","-10.69","-2.80","-70.89"],["2026-07-08T07:05:00","EES.BYCT1","15.13","-2.28","-45.59"],["2026-07-08T07:05:00","EES.BYCT2","15.13","-2.28","-45.59"],["2026-07-08T07:05:00","EES.BYCT3","15.13","-2.28","-45.59"],["2026-07-08T07:05:00","EES.BYCT4","15.13","-2.28","-45.59"],["2026-07-08T07:05:00","EES.BYGL","13.66","-2.97","-46.37"],["2026-07-08T07:05:00","EES.CALCAS1_CT","23.91","-2.78","-36.31"],["2026-07-08T07:05:00","EES.CALCAS2_CT","23.91","-2.78","-36.31"],["2026-07-08T07:05:00","EES.CALDWEL.AZ","28.20","-3.13","-31.67"],["2026-07-08T07:05:00","EES.CALDWELL","28.20","-3.13","-31.67"],["2026-07-08T07:05:00","EES.CARV_A","8.55","-1.54","-52.91"],["2026-07-08T07:05:00","EES.CARV_BC","8.55","-1.54","-52.91"],["2026-07-08T07:05:00","EES.CC.ACAD2","11.32","-2.28","-49.40"],["2026-07-08T07:05:00","EES.CC.JWL_1","8.60","-2.24","-52.16"],["2026-07-08T07:05:00","EES.CC.JWL_2","8.59","-2.25","-52.16"],["2026-07-08T07:05:00","EES.CC.LKCHAR","22.24","-3.95","-36.81"],["2026-07-08T07:05:00","EES.CC.MTCPS","25.23","-4.99","-32.78"],["2026-07-08T07:05:00","EES.CC.NINEM6","9.17","-2.08","-51.75"],["2026-07-08T07:05:00","EES.CC.NOPS","10.30","-1.35","-51.35"],["2026-07-08T07:05:00","EES.CC.OCAPS","26.50","-1.10","-35.40"],["2026-07-08T07:05:00","EES.CNWAY2.ARR","9.14","-1.08","-52.78"],["2026-07-08T07:05:00","EES.COLY1.ARR","9.34","-1.48","-52.18"],["2026-07-08T07:05:00","EES.CONC","26.14","-1.25","-35.61"],["2026-07-08T07:05:00","EES.CONCECO","26.14","-1.25","-35.61"],["2026-07-08T07:05:00","EES.CONCORDIA","1.28","-2.64","-59.08"],["2026-07-08T07:05:00","EES.CONCPK","26.14","-1.25","-35.61"],["2026-07-08T07:05:00","EES.CONCSUP","26.14","-1.25","-35.61"],["2026-07-08T07:05:00","EES.CONWAY.ARR","9.14","-1.08","-52.78"],["2026-07-08T07:05:00","EES.CTEAU2.ARR","9.64","-1.29","-52.07"],["2026-07-08T07:05:00","EES.CTW_1","24.32","-3.26","-35.42"],["2026-07-08T07:05:00","EES.CTW_2","24.32","-3.26","-35.42"],["2026-07-08T07:05:00","EES.CTW_3","24.32","-3.26","-35.42"],["2026-07-08T07:05:00","EES.CTW_4","24.32","-3.26","-35.42"],["2026-07-08T07:05:00","EES.CYPRESS1CT","25.03","-2.95","-35.02"],["2026-07-08T07:05:00","EES.CYPRESS2CT","25.03","-2.95","-35.02"],["2026-07-08T07:05:00","EES.DBAYO1.ARR","9.05","-1.62","-52.33"],["2026-07-08T07:05:00","EES.DEMCO","8.84","-1.18","-52.98"],["2026-07-08T07:05:00","EES.DERSLD","24.75","-2.96","-35.29"],["2026-07-08T07:05:00","EES.DOWCHEM","8.11","-1.61","-53.28"],["2026-07-08T07:05:00","EES.DOWCHEMECO","8.11","-1.61","-53.28"],["2026-07-08T07:05:00","EES.DOWCHEMPK","8.11","-1.61","-53.28"],["2026-07-08T07:05:00","EES.DOWCHEMSUP","8.11","-1.61","-53.28"],["2026-07-08T07:05:00","EES.DR.ELLPT1","10.37","-1.50","-51.13"],["2026-07-08T07:05:00","EES.DR.ENMP","9.97","-1.39","-51.64"],["2026-07-08T07:05:00","EES.DR.OSG","26.60","-2.88","-33.52"],["2026-07-08T07:05:00","EES.EGMP_1.AZ","12.10","-1.44","-49.46"],["2026-07-08T07:05:00","EES.EGMP_2.AZ","23.44","-3.03","-36.53"],["2026-07-08T07:05:00","EES.ELILD","12.02","-1.72","-49.26"],["2026-07-08T07:05:00","EES.ELILD.RLA","12.02","-1.72","-49.26"],["2026-07-08T07:05:00","EES.ELMP_1.AZ","11.15","-1.72","-50.13"],["2026-07-08T07:05:00","EES.EMMP_1.AZ","-2.93","-0.90","-65.03"],["2026-07-08T07:05:00","EES.EMMP_2.AZ","-13.67","0.03","-76.70"],["2026-07-08T07:05:00","EES.ENCO","8.15","-1.39","-53.46"],["2026-07-08T07:05:00","EES.ENMP_1.AZ","10.08","-1.34","-51.58"],["2026-07-08T07:05:00","EES.ESSO","8.16","-1.38","-53.46"],["2026-07-08T07:05:00","EES.ETEC","28.09","-0.98","-33.93"],["2026-07-08T07:05:00","EES.ETEC_1.AZ","27.12","-2.32","-33.56"],["2026-07-08T07:05:00","EES.ETILD","26.69","-1.92","-34.39"],["2026-07-08T07:05:00","EES.ETMP_1.AZ","26.68","-1.99","-34.33"],["2026-07-08T07:05:00","EES.EXXOBMT","26.87","-0.99","-35.14"],["2026-07-08T07:05:00","EES.EXXON","8.17","-1.38","-53.45"],["2026-07-08T07:05:00","EES.FLRNCE.ARR","-14.03","-1.26","-75.77"],["2026-07-08T07:05:00","EES.FORMOSA_BR","8.16","-1.38","-53.46"],["2026-07-08T07:05:00","EES.FRONT_TX1","27.04","-5.12","-30.84"],["2026-07-08T07:05:00","EES.FRONT_TX2","27.04","-5.12","-30.84"],["2026-07-08T07:05:00","EES.FRONT_TX3","27.04","-5.12","-30.84"],["2026-07-08T07:05:00","EES.FRSKR1.ARR","12.79","-3.22","-46.99"],["2026-07-08T07:05:00","EES.GEISMAR","9.08","-1.12","-52.80"],["2026-07-08T07:05:00","EES.GP_PORTHUD","6.30","-1.81","-54.89"],["2026-07-08T07:05:00","EES.HNTSMN_PNO","27.09","-0.66","-35.25"],["2026-07-08T07:05:00","EES.HOUMA.ARR","9.76","-1.16","-52.08"],["2026-07-08T07:05:00","EES.HRTBRG.ARR","24.63","-3.04","-35.33"],["2026-07-08T07:05:00","EES.INLND1.ARR","24.85","-2.85","-35.30"],["2026-07-08T07:05:00","EES.INLND2.ARR","24.85","-2.85","-35.30"],["2026-07-08T07:05:00","EES.IRISSOLAR","5.70","-1.08","-56.22"],["2026-07-08T07:05:00","EES.JAXSNS.ARR","-22.95","-1.55","-84.40"],["2026-07-08T07:05:00","EES.JDEC","21.24","-2.28","-39.48"],["2026-07-08T07:05:00","EES.JDECCAMRON","23.82","-2.79","-36.39"],["2026-07-08T07:05:00","EES.JWL_CT1","8.58","-2.26","-52.16"],["2026-07-08T07:05:00","EES.JWL_CT2","8.56","-2.28","-52.16"],["2026-07-08T07:05:00","EES.JWL_ST1","8.64","-2.20","-52.16"],["2026-07-08T07:05:00","EES.JWL_ST2","8.64","-2.20","-52.16"],["2026-07-08T07:05:00","EES.KRBYVLE.AZ","27.92","-1.24","-33.84"],["2026-07-08T07:05:00","EES.L_CREEK1","25.44","-4.82","-32.74"],["2026-07-08T07:05:00","EES.L_CREEK2","25.50","-4.76","-32.74"],["2026-07-08T07:05:00","EES.L_GYPSY2","9.08","-1.84","-52.08"],["2026-07-08T07:05:00","EES.L_GYPSY3","8.80","-2.04","-52.16"],["2026-07-08T07:05:00","EES.LA3","8.74","-1.46","-52.80"],["2026-07-08T07:05:00","EES.LFSF","12.11","-3.54","-47.35"],["2026-07-08T07:05:00","EES.LIBERTY","27.85","-0.94","-34.21"],["2026-07-08T07:05:00","EES.LKCHAR_CT1","21.83","-4.10","-37.07"],["2026-07-08T07:05:00","EES.LKCHAR_CT2","21.83","-4.10","-37.07"],["2026-07-08T07:05:00","NSP.CC.HIBRDGE","69.93","-3.24","10.17"],["2026-07-08T07:05:00","NSP.CC.MANKTO","66.90","-5.52","9.42"],["2026-07-08T07:05:00","NSP.CC.RIVRSD","71.04","-2.11","10.15"],["2026-07-08T07:05:00","NSP.CEDARFAL","75.75","1.83","10.92"],["2026-07-08T07:05:00","NSP.CH_DIR_TR4","62.66","-9.02","8.68"],["2026-07-08T07:05:00","NSP.CHARA_TR1","62.66","-9.02","8.68"],["2026-07-08T07:05:00","NSP.CHARA_TR2","62.66","-9.02","8.68"],["2026-07-08T07:05:00","NSP.CHARA_TR4","62.66","-9.02","8.68"],["2026-07-08T07:05:00","NSP.CHEMOLSPO","71.10","-2.05","10.15"],["2026-07-08T07:05:00","NSP.CHPFL1.HYD","75.68","1.64","11.04"],["2026-07-08T07:05:00","NSP.CHPFL2.HYD","75.68","1.64","11.04"],["2026-07-08T07:05:00","NSP.CHPRES","75.54","1.44","11.10"],["2026-07-08T07:05:00","NSP.CISCO1","67.41","-4.25","8.66"],["2026-07-08T07:05:00","NSP.CMMPA.FAIR","70.21","-2.33","9.54"],["2026-07-08T07:05:00","NSP.CMMPA.G","70.21","-2.64","9.85"],["2026-07-08T07:05:00","NSP.CMMPA.GF","67.28","-4.93","9.21"],["2026-07-08T07:05:00","NSP.CMMPA.GLEN","70.21","-2.64","9.85"],["2026-07-08T07:05:00","NSP.CMMPA.JANE","70.35","-2.64","9.99"],["2026-07-08T07:05:00","NSP.CMMPA.KASS","71.65","-1.79","10.44"],["2026-07-08T07:05:00","NSP.CMMPA.KEN","72.60","-0.48","10.08"],["2026-07-08T07:05:00","NSP.CMMPA.SE","70.44","-2.06","9.50"],["2026-07-08T07:05:00","NSP.CODA.BYLL","70.98","-2.13","10.11"],["2026-07-08T07:05:00","NSP.COYOTE","65.63","-6.21","8.84"],["2026-07-08T07:05:00","NSP.CRNELL.HYD","78.20","4.06","11.14"],["2026-07-08T07:05:00","NSP.CWN1","64.27","-7.54","8.81"],["2026-07-08T07:05:00","NSP.CWN2","64.27","-7.54","8.81"],["2026-07-08T07:05:00","NSP.DANIELSN1","69.37","-3.25","9.62"],["2026-07-08T07:05:00","NSP.DR.BTFN","70.13","-2.71","9.84"],["2026-07-08T07:05:00","NSP.DR.MHP","67.95","-4.35","9.30"],["2026-07-08T07:05:00","NSP.DR.MNA","67.95","-4.35","9.30"],["2026-07-08T07:05:00","NSP.DR.SMRT","73.66","-0.02","10.68"],["2026-07-08T07:05:00","NSP.EASTRDG1","64.24","-7.40","8.64"],["2026-07-08T07:05:00","NSP.ELLIOTPK1","71.07","-2.08","10.15"],["2026-07-08T07:05:00","NSP.EWINGTON1","67.42","-4.24","8.66"],["2026-07-08T07:05:00","NSP.FENTON.WND","63.96","-7.67","8.63"],["2026-07-08T07:05:00","NSP.FLAMBHYDRO","78.10","4.00","11.10"],["2026-07-08T07:05:00","NSP.FRENCH1","75.73","1.51","11.22"],["2026-07-08T07:05:00","NSP.FRENCH2","75.73","1.51","11.22"],["2026-07-08T07:05:00","NSP.FRENCH3","75.60","1.38","11.22"],["2026-07-08T07:05:00","NSP.FRENCH4","75.60","1.38","11.22"],["2026-07-08T07:05:00","NSP.GARWIN1","71.87","-1.57","10.44"],["2026-07-08T07:05:00","NSP.GDMEADOW","70.50","-2.97","10.47"],["2026-07-08T07:05:00","NSP.GLU","79.33","5.02","11.31"],["2026-07-08T07:05:00","NSP.GRANTY.ARR","70.74","-2.31","10.05"],["2026-07-08T07:05:00","NSP.GRE.BFRDG","63.47","-8.30","8.77"],["2026-07-08T07:05:00","NSP.HAMPTN.MVP","69.87","-3.22","10.09"],["2026-07-08T07:05:00","NSP.HATFIHAT1","75.16","1.11","11.05"],["2026-07-08T07:05:00","NSP.HCPD.GRVCT","71.08","-1.60","9.68"],["2026-07-08T07:05:00","NSP.HCPD.LKCR","68.90","-3.34","9.24"],["2026-07-08T07:05:00","NSP.HCPD.MAD","69.25","-2.88","9.13"],["2026-07-08T07:05:00","NSP.HCPD.NU","70.29","-2.22","9.51"],["2026-07-08T07:05:00","NSP.HCPD.SXFLS","66.63","-4.56","8.19"],["2026-07-08T07:05:00","NSP.HCPD_1.AZ","66.63","-4.56","8.19"],["2026-07-08T07:05:00","NSP.HENNIPIN1","71.18","-1.97","10.15"],["2026-07-08T07:05:00","NSP.HIBRDGCT7","69.99","-3.18","10.17"],["2026-07-08T07:05:00","NSP.HIBRDGCT8","69.99","-3.18","10.17"],["2026-07-08T07:05:00","NSP.HIBRDGST9","69.85","-3.32","10.17"],["2026-07-08T07:05:00","NSP.HOLCOM.HYD","78.12","3.98","11.14"],["2026-07-08T07:05:00","NSP.IBR.YANKE","64.27","-7.54","8.81"],["2026-07-08T07:05:00","NSP.INVRHL1","70.65","-2.48","10.13"],["2026-07-08T07:05:00","NSP.INVRHL2","70.65","-2.48","10.13"],["2026-07-08T07:05:00","NSP.INVRHL3","70.65","-2.48","10.13"],["2026-07-08T07:05:00","NSP.INVRHL4","70.65","-2.48","10.13"],["2026-07-08T07:05:00","NSP.INVRHL5","70.65","-2.48","10.13"],["2026-07-08T07:05:00","NSP.INVRHL6","70.65","-2.48","10.13"],["2026-07-08T07:05:00","NSP.JEFFERS2","68.15","-3.59","8.74"],["2026-07-08T07:05:00","NSP.JIMFLS.HYD","76.18","2.15","11.03"],["2026-07-08T07:05:00","NSP.KASOTA","67.06","-5.37","9.43"],["2026-07-08T07:05:00","NSP.KING1","70.29","-2.99","10.28"],["2026-07-08T07:05:00","NSP.LYONC.MVP","66.53","-5.57","9.10"],["2026-07-08T07:05:00","NSP.MANKTOCT1","67.00","-5.43","9.43"],["2026-07-08T07:05:00","NSP.MANKTOCT2","66.76","-5.67","9.43"],["2026-07-08T07:05:00","NSP.MANKTOST3","66.92","-5.48","9.40"],["2026-07-08T07:05:00","NSP.MARSHSOLAR","66.38","-5.69","9.07"],["2026-07-08T07:05:00","NSP.MENOMOA","75.83","1.91","10.92"],["2026-07-08T07:05:00","NSP.MERPK1","70.55","-2.62","10.17"],["2026-07-08T07:05:00","NSP.MINRVR1","70.16","-2.86","10.02"],["2026-07-08T07:05:00","NSP.MINVLY.MVP","66.92","-5.27","9.19"],["2026-07-08T07:05:00","NSP.MMPA","70.53","-2.49","10.02"],["2026-07-08T07:05:00","NSP.MMPA.BOGWF","71.74","-1.07","9.81"],["2026-07-08T07:05:00","NSP.MMPA.FEP","67.89","-5.13","10.02"],["2026-07-08T07:05:00","NSP.MMPA.WWF","65.00","-6.33","8.33"],["2026-07-08T07:05:00","NSP.MMPA_1.AZ","70.54","-2.48","10.02"],["2026-07-08T07:05:00","NSP.MMU_1.AZ","67.66","-4.47","9.13"],["2026-07-08T07:05:00","NSP.MNDAK.WND","64.27","-7.54","8.81"],["2026-07-08T07:05:00","NSP.MNTCEL1","69.86","-3.25","10.11"],["2026-07-08T07:05:00","NSP.MOR1_IBR","62.66","-9.02","8.68"],["2026-07-08T07:05:00","NSP.MORAINE2","62.66","-9.02","8.68"],["2026-07-08T07:05:00","NSP.MRES","68.66","-3.61","9.27"],["2026-07-08T07:05:00","NSP.MRES.MWF","67.22","-4.86","9.08"],["2026-07-08T07:05:00","NSP.MRES_5.AZ","71.87","-1.00","9.87"],["2026-07-08T07:05:00","NSP.MRES_6.AZ","71.84","-0.92","9.76"],["2026-07-08T07:05:00","NSP.NCP.AZ","75.54","1.44","11.10"],["2026-07-08T07:05:00","NSP.NCPLOAD","75.54","1.44","11.10"],["2026-07-08T07:05:00","NSP.NEW_PNEW_","72.82","-0.22","10.04"],["2026-07-08T07:05:00","CONS.CROTON","85.20","5.69","16.51"],["2026-07-08T07:05:00","CONS.DR.ALPENA","85.86","6.17","16.69"],["2026-07-08T07:05:00","CONS.DR.CETR","82.36","2.84","16.52"],["2026-07-08T07:05:00","CONS.DR.MAROA","81.76","2.15","16.61"],["2026-07-08T07:05:00","CONS.DR.WPSC","86.49","6.81","16.68"],["2026-07-08T07:05:00","CONS.ELIG","83.82","4.17","16.65"],["2026-07-08T07:05:00","CONS.EXGNBB1","81.42","1.75","16.67"],["2026-07-08T07:05:00","CONS.EXGNBB1B","81.42","1.75","16.67"],["2026-07-08T07:05:00","CONS.FESC","83.82","4.17","16.65"],["2026-07-08T07:05:00","CONS.FICTYEC","83.71","4.18","16.53"],["2026-07-08T07:05:00","CONS.FICTYMR","83.71","4.18","16.53"],["2026-07-08T07:05:00","CONS.FISHCREEK","81.20","1.59","16.61"],["2026-07-08T07:05:00","CONS.FOOTEHYD","86.41","6.67","16.74"],["2026-07-08T07:05:00","CONS.GENESEE","82.78","2.96","16.82"],["2026-07-08T07:05:00","CONS.GENESEESO","83.09","3.26","16.83"],["2026-07-08T07:05:00","CONS.GENESEPS","82.78","2.96","16.82"],["2026-07-08T07:05:00","CONS.GRATIOT","81.18","1.55","16.63"],["2026-07-08T07:05:00","CONS.GRATIOT1","82.57","2.85","16.72"],["2026-07-08T07:05:00","CONS.GRATIOT2","82.57","2.85","16.72"],["2026-07-08T07:05:00","CONS.GRAYLGY2","84.10","4.38","16.72"],["2026-07-08T07:05:00","CONS.GRAYLNG","84.10","4.38","16.72"],["2026-07-08T07:05:00","CONS.GYRD1WPSC","83.29","3.63","16.66"],["2026-07-08T07:05:00","CONS.GYRD2WPSC","83.29","3.63","16.66"],["2026-07-08T07:05:00","CONS.GYRD3WPSC","83.29","3.63","16.66"],["2026-07-08T07:05:00","CONS.HARDY","84.39","4.89","16.50"],["2026-07-08T07:05:00","CONS.HART","83.98","4.47","16.51"],["2026-07-08T07:05:00","CONS.HILMN.ARR","85.23","5.53","16.70"],["2026-07-08T07:05:00","CONS.HODENPYL","84.19","4.62","16.57"],["2026-07-08T07:05:00","CONS.HRSY10","84.58","5.03","16.55"],["2026-07-08T07:05:00","CONS.HRSY9","84.58","5.03","16.55"],["2026-07-08T07:05:00","CONS.HRTLND","81.38","1.72","16.66"],["2026-07-08T07:05:00","CONS.HTWD","83.81","4.05","16.76"],["2026-07-08T07:05:00","CONS.IOSCOBAT","86.05","6.31","16.74"],["2026-07-08T07:05:00","CONS.ISABELLA1","81.14","1.39","16.75"],["2026-07-08T07:05:00","CONS.JACKSON","80.99","1.24","16.75"],["2026-07-08T07:05:00","CONS.JAXON_1","81.30","1.45","16.85"],["2026-07-08T07:05:00","CONS.JAXON_2","81.32","1.47","16.85"],["2026-07-08T07:05:00","CONS.KAL_RGEN_","81.53","2.03","16.50"],["2026-07-08T07:05:00","CONS.KALK","84.88","5.27","16.61"],["2026-07-08T07:05:00","CONS.KARN.ARR","83.23","3.42","16.81"],["2026-07-08T07:05:00","CONS.KARN3","82.32","2.48","16.84"],["2026-07-08T07:05:00","CONS.KARN4","82.34","2.50","16.84"],["2026-07-08T07:05:00","CONS.KARNSOLAR","82.34","2.50","16.84"],["2026-07-08T07:05:00","CONS.KENCNTY1","81.13","1.65","16.48"],["2026-07-08T07:05:00","CONS.LANS","82.66","2.93","16.73"],["2026-07-08T07:05:00","CONS.LANS.ARR","82.15","2.41","16.74"],["2026-07-08T07:05:00","CONS.LBWL.ASM2","80.92","1.13","16.79"],["2026-07-08T07:05:00","CONS.LBWL.ASSM","80.92","1.13","16.79"],["2026-07-08T07:05:00","CONS.LBWL.CSEL","80.78","1.19","16.59"],["2026-07-08T07:05:00","CONS.LIVINGEN1","83.17","3.51","16.66"],["2026-07-08T07:05:00","CONS.LIVINGEN2","83.17","3.51","16.66"],["2026-07-08T07:05:00","CONS.LIVINGEN3","83.17","3.51","16.66"],["2026-07-08T07:05:00","CONS.LIVINGEN4","83.17","3.51","16.66"],["2026-07-08T07:05:00","CONS.LOUDHYDRO","85.32","5.57","16.75"],["2026-07-08T07:05:00","CONS.LUDINGTN1","82.58","3.07","16.51"],["2026-07-08T07:05:00","CONS.LUDINGTN2","82.58","3.07","16.51"],["2026-07-08T07:05:00","CONS.LUDINGTN3","82.58","3.07","16.51"],["2026-07-08T07:05:00","CONS.LUDINGTN4","82.58","3.07","16.51"],["2026-07-08T07:05:00","CONS.LUDINGTN5","82.79","3.28","16.51"],["2026-07-08T07:05:00","CONS.LUDINGTN6","82.79","3.28","16.51"],["2026-07-08T07:05:00","CONS.LWEP","82.72","3.21","16.51"],["2026-07-08T07:05:00","CONS.MACK.ARR","86.65","6.99","16.66"],["2026-07-08T07:05:00","CONS.MCV","81.82","2.04","16.78"],["2026-07-08T07:05:00","CONS.MCV.MCV","81.82","2.04","16.78"],["2026-07-08T07:05:00","CONS.MERIDIAN1","82.00","2.22","16.78"],["2026-07-08T07:05:00","CONS.MIOHYDRO","84.32","4.62","16.70"],["2026-07-08T07:05:00","CONS.MIPOWER1","82.30","2.79","16.51"],["2026-07-08T07:05:00","CONS.MIPOWER2","82.30","2.79","16.51"],["2026-07-08T07:05:00","CONS.MPPA","83.94","4.28","16.66"],["2026-07-08T07:05:00","CONS.MPPA.ABRW","79.81","0.12","16.69"],["2026-07-08T07:05:00","CONS.MPPA.ASM2","80.92","1.13","16.79"],["2026-07-08T07:05:00","CONS.MPPA.ASSM","80.92","1.13","16.79"],["2026-07-08T07:05:00","CONS.MPPA.CHSE","80.78","1.19","16.59"],["2026-07-08T07:05:00","CONS.MPPA.HSLR","83.98","4.47","16.51"],["2026-07-08T07:05:00","CONS.MPPA_3.AZ","83.54","3.71","16.83"],["2026-07-08T07:05:00","CONS.MSCP_1.AZ","81.98","2.34","16.64"],["2026-07-08T07:05:00","CONS.MSCPA","81.94","2.30","16.64"],["2026-07-08T07:05:00","CONS.MSNRD.SOL","80.68","0.93","16.75"],["2026-07-08T07:05:00","CONS.MUSKSOL","82.78","3.29","16.49"],["2026-07-08T07:05:00","CONS.MWEC","84.71","4.73","16.98"],["2026-07-08T07:05:00","CONS.NESL","83.82","4.17","16.65"],["2026-07-08T07:05:00","CONS.PAL_HEPM","79.73","0.45","16.28"],["2026-07-08T07:05:00","CONS.PAL_WPSC","79.73","0.45","16.28"],["2026-07-08T07:05:00","CONS.PFZT","81.42","1.95","16.47"],["2026-07-08T07:05:00","CONS.PINERVR1","82.82","3.12","16.70"],["2026-07-08T07:05:00","CONS.PNRVR.SOL","82.82","3.12","16.70"],["2026-07-08T07:05:00","CONS.POLARIS1","81.42","1.75","16.67"],["2026-07-08T07:05:00","CONS.POLRS.SOL","81.42","1.75","16.67"],["2026-07-08T07:05:00","CONS.RENAIGEN1","81.16","1.53","16.63"],["2026-07-08T07:05:00","CONS.RENAIGEN2","81.16","1.53","16.63"],["2026-07-08T07:05:00","CONS.RENAIGEN3","81.16","1.53","16.63"],["2026-07-08T07:05:00","CONS.RENAIGEN4","81.16","1.53","16.63"],["2026-07-08T07:05:00","CONS.ROGERSHYD","85.13","5.61","16.52"],["2026-07-08T07:05:00","CONS.RVRFORK","80.57","0.87","16.70"],["2026-07-08T07:05:00","CONS.RVRFORK2","80.57","0.87","16.70"],["2026-07-08T07:05:00","DECO.SUPP113","84.53","4.50","17.03"],["2026-07-08T07:05:00","DECO.SUPP114","84.53","4.50","17.03"],["2026-07-08T07:05:00","DECO.TRNCNL9","83.77","3.70","17.07"],["2026-07-08T07:05:00","DECO.TURTLE1","82.40","2.49","16.91"],["2026-07-08T07:05:00","DECO.TURTLE2","82.40","2.49","16.91"],["2026-07-08T07:05:00","DECO.TUSCOLA2","83.78","3.92","16.86"],["2026-07-08T07:05:00","DECO.WILMTP11","86.49","6.58","16.91"],["2026-07-08T07:05:00","DECO.WPSA","84.33","4.32","17.01"],["2026-07-08T07:05:00","DEOK","78.76","0.21","15.55"],["2026-07-08T07:05:00","DLCO","78.76","0.21","15.55"],["2026-07-08T07:05:00","DMGEN1.AGG","74.22","-1.38","12.60"],["2026-07-08T07:05:00","DMGEN2.AGG","74.22","-1.38","12.60"],["2026-07-08T07:05:00","DMGEN4.AGG","74.22","-1.38","12.60"],["2026-07-08T07:05:00","DPC.ABS","70.73","-2.64","10.37"],["2026-07-08T07:05:00","DPC.AEPE9","74.87","0.81","11.06"],["2026-07-08T07:05:00","DPC.APPLRV.SLR","75.81","1.93","10.88"],["2026-07-08T07:05:00","DPC.AZ","74.84","0.81","11.03"],["2026-07-08T07:05:00","DPC.DPC","74.95","0.91","11.04"],["2026-07-08T07:05:00","DPC.EDNF","74.64","-0.45","12.09"],["2026-07-08T07:05:00","DPC.EKM1","74.94","0.95","10.99"],["2026-07-08T07:05:00","DPC.EKM2","74.94","0.95","10.99"],["2026-07-08T07:05:00","DPC.FILMOR.SLR","71.77","-1.90","10.67"],["2026-07-08T07:05:00","DPC.FLAMBEAU","77.18","3.05","11.13"],["2026-07-08T07:05:00","DPC.GENOA3","75.05","0.80","11.25"],["2026-07-08T07:05:00","DPC.JPM","73.53","-0.35","10.88"],["2026-07-08T07:05:00","DPC.MCNEILUS2","70.07","-3.41","10.48"],["2026-07-08T07:05:00","DPC.NSPLOAD","79.94","5.79","11.15"],["2026-07-08T07:05:00","DPC.NSPP_1.AZ","80.08","5.93","11.15"],["2026-07-08T07:05:00","DPC.NWEC.AZ","76.45","2.52","10.93"],["2026-07-08T07:05:00","DPC.NWELOAD","76.45","2.52","10.93"],["2026-07-08T07:05:00","DPC.STNMAN.ARR","74.20","-0.78","11.98"],["2026-07-08T07:05:00","DPC.WINNEBAGO","68.56","-4.23","9.79"],["2026-07-08T07:05:00","DPL","78.76","0.21","15.55"],["2026-07-08T07:05:00","DUK","85.52","1.10","21.42"],["2026-07-08T07:05:00","EAI.AECC_1.AZ","57.94","-1.01","-4.05"],["2026-07-08T07:05:00","EAI.AECCHYDRO2","42.47","0.60","-21.13"],["2026-07-08T07:05:00","EAI.AECCHYDRO9","47.76","-3.17","-12.07"],["2026-07-08T07:05:00","EAI.AECCLD","58.37","-0.98","-3.65"],["2026-07-08T07:05:00","EAI.AECCMCCLLN","33.55","-2.35","-27.10"],["2026-07-08T07:05:00","EAI.AECCMGVCT1","40.50","-3.49","-19.01"],["2026-07-08T07:05:00","EAI.AECCMGVCT2","40.50","-3.49","-19.01"],["2026-07-08T07:05:00","EAI.AECCMGVMST","40.50","-3.49","-19.01"],["2026-07-08T07:05:00","EAI.AECCOSWCT1","47.51","-2.78","-12.71"],["2026-07-08T07:05:00","EAI.AECCOSWCT2","47.51","-2.78","-12.71"],["2026-07-08T07:05:00","EAI.AECCOSWCT3","47.51","-2.78","-12.71"],["2026-07-08T07:05:00","EAI.AECCOSWCT4","47.51","-2.78","-12.71"],["2026-07-08T07:05:00","EAI.AECCOSWCT5","47.51","-2.78","-12.71"],["2026-07-08T07:05:00","EAI.AECCOSWCT6","47.51","-2.78","-12.71"],["2026-07-08T07:05:00","EAI.AECCOSWCT7","47.51","-2.78","-12.71"],["2026-07-08T07:05:00","EAI.AECCOSWST1","47.51","-2.78","-12.71"],["2026-07-08T07:05:00","EAI.AECCOSWST2","47.51","-2.78","-12.71"],["2026-07-08T07:05:00","EAI.AECCWCSOL","60.74","-1.31","-0.95"],["2026-07-08T07:05:00","EAI.ANO1","46.01","-4.40","-12.59"],["2026-07-08T07:05:00","EAI.ANO2","46.13","-4.28","-12.59"],["2026-07-08T07:05:00","EAI.ARSNC1.ARR","45.53","-2.63","-14.84"],["2026-07-08T07:05:00","EAI.BIGCYP120","65.25","-0.43","2.68"],["2026-07-08T07:05:00","EAI.BIGCYP20","65.25","-0.43","2.68"],["2026-07-08T07:05:00","EAI.BIGCYP40","65.25","-0.43","2.68"],["2026-07-08T07:05:00","EAI.BLAKELY1","42.33","-3.00","-17.67"],["2026-07-08T07:05:00","EAI.BLAKELY2","42.33","-3.00","-17.67"],["2026-07-08T07:05:00","EAI.BUBALD","44.91","-2.76","-15.33"],["2026-07-08T07:05:00","EAI.CARPNTR_1","41.58","-3.22","-18.20"],["2026-07-08T07:05:00","EAI.CARPNTR_2","41.58","-3.22","-18.20"],["2026-07-08T07:05:00","EAI.CC.AECCMGV","40.50","-3.49","-19.01"],["2026-07-08T07:05:00","EAI.CC.AECCOSW","47.51","-2.78","-12.71"],["2026-07-08T07:05:00","EAI.CC.BLAKLY","42.33","-3.00","-17.67"],["2026-07-08T07:05:00","EAI.CC.DEGRAY","42.09","-3.02","-17.89"],["2026-07-08T07:05:00","EAI.CC.DELL","70.04","-0.06","7.10"],["2026-07-08T07:05:00","EAI.CC.HT_SPR1","39.17","-3.53","-20.30"],["2026-07-08T07:05:00","EAI.CC.PBENRGY","43.97","-3.04","-15.99"],["2026-07-08T07:05:00","EAI.CC.UPS1","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.CC.UPS2","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.CC.UPS3","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.CC.UPS4","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.CHLK1","61.79","-0.26","-0.95"],["2026-07-08T07:05:00","EAI.CHLK2","61.79","-0.26","-0.95"],["2026-07-08T07:05:00","EAI.CHLK3","61.75","-0.30","-0.95"],["2026-07-08T07:05:00","EAI.CLKS","69.86","-0.17","7.03"],["2026-07-08T07:05:00","EAI.COUCH2.ARR","33.19","-3.61","-26.20"],["2026-07-08T07:05:00","EAI.CROSSETT","22.44","-0.93","-39.63"],["2026-07-08T07:05:00","EAI.CWAYLD","49.43","-2.54","-11.03"],["2026-07-08T07:05:00","EAI.CWAYLD1.AZ","49.43","-2.54","-11.03"],["2026-07-08T07:05:00","EAI.CWCP","61.84","-0.21","-0.95"],["2026-07-08T07:05:00","EAI.CWL_1.AZ","65.99","-0.25","3.24"],["2026-07-08T07:05:00","EAI.CWL_A","65.89","-0.36","3.25"],["2026-07-08T07:05:00","EAI.CWL_B","65.89","-0.36","3.25"],["2026-07-08T07:05:00","EAI.CWL_C","65.89","-0.36","3.25"],["2026-07-08T07:05:00","EAI.CWL_D","65.89","-0.36","3.25"],["2026-07-08T07:05:00","EAI.CWL_E","65.89","-0.36","3.25"],["2026-07-08T07:05:00","EAI.CYVY","61.46","-0.59","-0.95"],["2026-07-08T07:05:00","EAI.DEGRAY1","42.09","-3.02","-17.89"],["2026-07-08T07:05:00","EAI.DEGRAY2","42.09","-3.02","-17.89"],["2026-07-08T07:05:00","EAI.DELL.CT1","70.04","-0.06","7.10"],["2026-07-08T07:05:00","EAI.DELL.CT2","70.04","-0.06","7.10"],["2026-07-08T07:05:00","EAI.DELL.ST3","70.04","-0.06","7.10"],["2026-07-08T07:05:00","EAI.DRVRSOL","72.46","0.26","9.20"],["2026-07-08T07:05:00","EAI.EAILD","51.21","-1.76","-10.03"],["2026-07-08T07:05:00","EAI.EAILD.RLA","51.21","-1.76","-10.03"],["2026-07-08T07:05:00","EAI.EAMP_1.AZ","50.79","-1.76","-10.45"],["2026-07-08T07:05:00","EAI.ELDORA.ARR","27.28","-4.12","-31.60"],["2026-07-08T07:05:00","EAI.FLATFORKSO","56.32","0.03","-6.71"],["2026-07-08T07:05:00","EAI.FORGEVWSO","70.17","-0.06","7.23"],["2026-07-08T07:05:00","EAI.GACP.GMPWR","72.46","0.26","9.20"],["2026-07-08T07:05:00","EAI.H_SPR1_CT1","39.17","-3.53","-20.30"],["2026-07-08T07:05:00","EAI.H_SPR1_CT2","39.17","-3.53","-20.30"],["2026-07-08T07:05:00","EAI.H_SPR1_ST","39.17","-3.53","-20.30"],["2026-07-08T07:05:00","EAI.HAPPY","57.16","-1.04","-4.80"],["2026-07-08T07:05:00","EAI.HASKL1.ARR","43.39","-3.10","-16.51"],["2026-07-08T07:05:00","EAI.INDEPEND1","60.24","-1.81","-0.95"],["2026-07-08T07:05:00","EAI.INDEPEND2","60.58","-1.47","-0.95"],["2026-07-08T07:05:00","EAI.JONSCWL","65.99","-0.25","3.24"],["2026-07-08T07:05:00","EAI.LK_CATH4","40.92","-3.52","-18.56"],["2026-07-08T07:05:00","EAI.LLS","54.97","-0.07","-7.96"],["2026-07-08T07:05:00","EAI.LYNCH2.ARR","48.74","-2.06","-12.20"],["2026-07-08T07:05:00","EAI.MABELV.ARR","45.93","-3.07","-14.00"],["2026-07-08T07:05:00","EAI.NIMBUSWF","59.32","-2.73","-0.95"],["2026-07-08T07:05:00","EAI.NLR_1.AZ","48.73","-2.03","-12.24"],["2026-07-08T07:05:00","EAI.NLRLD","48.73","-2.03","-12.24"],["2026-07-08T07:05:00","EAI.NPTSOL","60.74","-1.31","-0.95"],["2026-07-08T07:05:00","EAI.NWMADRIDSO","71.64","-0.92","9.56"],["2026-07-08T07:05:00","EAI.OMLP_1.AZ","69.28","0.67","5.61"],["2026-07-08T07:05:00","EAI.PBENRGY_CT","43.95","-3.06","-15.99"],["2026-07-08T07:05:00","EAI.PBENRGY_ST","44.02","-2.99","-15.99"],["2026-07-08T07:05:00","EAI.PLUM_1C","72.33","0.19","9.14"],["2026-07-08T07:05:00","EAI.PLUM_PPEA","72.33","0.19","9.14"],["2026-07-08T07:05:00","EAI.PLUM1_MEUC","72.33","0.19","9.14"],["2026-07-08T07:05:00","EAI.PLUM2_MEUC","72.33","0.19","9.14"],["2026-07-08T07:05:00","EAI.PLUMPT","72.33","0.19","9.14"],["2026-07-08T07:05:00","EAI.PMISTSOL","23.35","-1.08","-38.57"],["2026-07-08T07:05:00","EAI.QUARTZ","61.89","-0.16","-0.95"],["2026-07-08T07:05:00","EAI.REDFDSOLAR","43.92","-2.77","-16.31"],["2026-07-08T07:05:00","EAI.REMMEL123","40.92","-3.52","-18.56"],["2026-07-08T07:05:00","EAI.RITCH3.ARR","55.10","0.06","-7.96"],["2026-07-08T07:05:00","EAI.SEARCY","60.77","-1.28","-0.95"],["2026-07-08T07:05:00","EAI.SHRDN1.ARR","43.02","-3.23","-16.75"],["2026-07-08T07:05:00","EAI.SHRDN2.ARR","43.02","-3.23","-16.75"],["2026-07-08T07:05:00","EAI.SHRDN3.ARR","43.02","-3.23","-16.75"],["2026-07-08T07:05:00","EAI.STUTTGART","50.24","0.26","-13.02"],["2026-07-08T07:05:00","EAI.UPS1_CT1","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.UPS1_CT2","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.UPS1_ST","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.UPS2_CT1","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.UPS2_CT2","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.UPS2_ST","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.UPS3_CT1","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.UPS3_CT2","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.UPS3_ST","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.UPS4_CT1","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.UPS4_CT2","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.UPS4_ST","27.24","-4.16","-31.60"],["2026-07-08T07:05:00","EAI.WBSOL","56.55","-0.03","-6.42"],["2026-07-08T07:05:00","EAI.WH_BLUFF1","45.92","-3.01","-14.07"],["2026-07-08T07:05:00","EAI.WH_BLUFF2","45.77","-3.16","-14.07"],["2026-07-08T07:05:00","EAI.WHBLF.ARR","45.84","-2.83","-14.33"],["2026-07-08T07:05:00","EAI.WMPSOL","65.42","-0.26","2.68"],["2026-07-08T07:05:00","EAI.WMULD_1.AZ","65.81","0.01","2.80"],["2026-07-08T07:05:00","EAI.WMULDLD","65.81","0.01","2.80"],["2026-07-08T07:05:00","EAI.WODLN1.ARR","44.49","-2.85","-15.66"],["2026-07-08T07:05:00","EAI.WSTMMP.ARR","67.18","0.10","4.08"],["2026-07-08T07:05:00","EAI.WTBLF5.ARR","45.97","-2.96","-14.07"],["2026-07-08T07:05:00","EDE","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","EDE.PLUM","73.28","0.19","10.09"],["2026-07-08T07:05:00","EES.ACAD2_CT1","11.32","-2.28","-49.40"],["2026-07-08T07:05:00","EES.ACAD2_CT2","11.32","-2.28","-49.40"],["2026-07-08T07:05:00","EES.ACAD2_ST","11.32","-2.28","-49.40"],["2026-07-08T07:05:00","EES.ACADA1.ARR","11.32","-2.28","-49.40"],["2026-07-08T07:05:00","EES.ACADA2.ARR","11.32","-2.28","-49.40"],["2026-07-08T07:05:00","EES.AIRLIN.ARR","9.31","-1.23","-52.46"],["2026-07-08T07:05:00","EES.AIRLIQ_GEI","9.20","-1.00","-52.80"],["2026-07-08T07:05:00","EES.AMITESO","5.75","-0.97","-56.28"],["2026-07-08T07:05:00","EES.AXIALL","23.29","-3.36","-36.35"],["2026-07-08T07:05:00","EES.AXLPLQ","8.55","-1.46","-52.99"],["2026-07-08T07:05:00","EES.BASFVFW","26.49","-1.24","-35.27"],["2026-07-08T07:05:00","EES.BASTAP.ARR","14.01","-3.18","-45.81"],["2026-07-08T07:05:00","EES.BASTP1.ARR","14.01","-3.18","-45.81"],["2026-07-08T07:05:00","EES.BASTR1.ARR","13.38","-3.40","-46.22"],["2026-07-08T07:05:00","EES.BASTR2.ARR","13.38","-3.40","-46.22"],["2026-07-08T07:05:00","EES.BC1_1","5.90","-2.08","-55.02"],["2026-07-08T07:05:00","EES.BC1_2","5.90","-2.08","-55.02"],["2026-07-08T07:05:00","EES.BC1_3","5.90","-2.08","-55.02"],["2026-07-08T07:05:00","EES.BC1_4","5.90","-2.08","-55.02"],["2026-07-08T07:05:00","EES.BC2_1","4.55","-2.08","-56.37"],["2026-07-08T07:05:00","EES.BC2_2","4.55","-2.08","-56.37"],["2026-07-08T07:05:00","EES.BC2_3","4.55","-2.08","-56.37"],["2026-07-08T07:05:00","EES.BGTEL1.ARR","9.23","-1.11","-52.66"],["2026-07-08T07:05:00","EES.BRAZ_1.AZ","27.20","-3.58","-32.22"],["2026-07-08T07:05:00","EES.BRAZLD","27.18","-3.60","-32.22"],["2026-07-08T07:05:00","EES.BRTNY1.ARR","9.08","-1.07","-52.85"],["2026-07-08T07:05:00","EES.BRTNY2.ARR","9.08","-1.07","-52.85"],["2026-07-08T07:05:00","EES.BURAS.ARR","9.87","-1.44","-51.69"],["2026-07-08T07:05:00","CONS.CLDWTR1","81.40","1.80","16.60"],["2026-07-08T07:05:00","CONS.CNE","83.57","3.93","16.64"],["2026-07-08T07:05:00","CONS.COBB.ARR","83.92","4.43","16.49"],["2026-07-08T07:05:00","CONS.COOKE","85.83","6.09","16.74"],["2026-07-08T07:05:00","CONS.COVRT1_GT","79.70","0.43","16.27"],["2026-07-08T07:05:00","CONS.COVRT1_ST","79.70","0.43","16.27"],["2026-07-08T07:05:00","CONS.COVRT2_GT","79.69","0.42","16.27"],["2026-07-08T07:05:00","CONS.COVRT2_ST","79.69","0.42","16.27"],["2026-07-08T07:05:00","CONS.COVRT3_GT","79.73","0.46","16.27"],["2026-07-08T07:05:00","CONS.COVRT3_ST","79.73","0.46","16.27"],["2026-07-08T07:05:00","CONS.CRESCENT","83.98","4.14","16.84"],["2026-07-08T07:05:00","WPS.WEM31","79.93","4.39","12.54"],["2026-07-08T07:05:00","WPS.WEM32","79.78","4.23","12.55"],["2026-07-08T07:05:00","WPS.WEM33","79.78","4.23","12.55"],["2026-07-08T07:05:00","WPS.WESRCE1_LD","75.44","0.44","12.00"],["2026-07-08T07:05:00","WPS.WESRCE2_LD","75.44","0.44","12.00"],["2026-07-08T07:05:00","WPS.WESTON11","75.44","0.44","12.00"],["2026-07-08T07:05:00","WPS.WESTON12","75.44","0.44","12.00"],["2026-07-08T07:05:00","WPS.WESTON13","75.44","0.44","12.00"],["2026-07-08T07:05:00","WPS.WESTON14","75.44","0.44","12.00"],["2026-07-08T07:05:00","WPS.WESTON15","75.44","0.44","12.00"],["2026-07-08T07:05:00","WPS.WESTON16","75.44","0.44","12.00"],["2026-07-08T07:05:00","WPS.WESTON17","75.44","0.44","12.00"],["2026-07-08T07:05:00","WPS.WESTON3","75.19","0.19","12.00"],["2026-07-08T07:05:00","WPS.WESTON4","75.23","0.23","12.00"],["2026-07-08T07:05:00","WPS.WPSE","80.21","4.67","12.54"],["2026-07-08T07:05:00","WPS.WPSM","78.14","2.71","12.43"],["2026-07-08T07:05:00","WR","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","WR.MEUC_1.AZ","68.55","0.01","5.54"],["2026-07-08T07:05:00","WR.MEUCFRED1","73.83","-1.19","12.02"],["2026-07-08T07:05:00","WR.MEUCFRED2","73.83","-1.19","12.02"],["2026-07-08T07:05:00","WR.MEUCLADD","69.44","-3.13","9.57"],["2026-07-08T07:05:00","WR.MOWR","73.28","0.01","10.27"],["2026-07-08T07:05:00","WR.MOWR_1.AZ","73.41","0.00","10.41"],["2026-07-08T07:05:00","WR.THAYERLD","68.55","0.01","5.54"],["2026-07-08T07:05:00","YAD","85.19","1.17","21.02"],["2026-07-08T07:05:00","AMIL.RNGDRP","76.22","-0.87","14.09"],["2026-07-08T07:05:00","AMIL.RNGPSS","74.61","-1.36","12.97"],["2026-07-08T07:05:00","AMIL.RPGI_1.AZ","70.14","-2.83","9.97"],["2026-07-08T07:05:00","AMIL.RSPWIND","76.37","-0.47","13.84"],["2026-07-08T07:05:00","AMIL.RUBY","76.61","0.01","13.60"],["2026-07-08T07:05:00","AMIL.RUSHMORE","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.SALTCREEK","76.45","-0.34","13.79"],["2026-07-08T07:05:00","AMIL.SBL_ASIBL","66.93","-4.54","8.47"],["2026-07-08T07:05:00","AMIL.SDNY.MVP","78.10","0.06","15.04"],["2026-07-08T07:05:00","AMIL.SELC","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.SESRETAIL","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.SFE_IL","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.SIPC","76.47","-0.18","13.65"],["2026-07-08T07:05:00","AMIL.SIPC.BGRV","78.76","0.63","15.13"],["2026-07-08T07:05:00","AMIL.SIPM_1.AZ","75.86","-0.28","13.14"],["2026-07-08T07:05:00","AMIL.SMRT","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.SNAPDGSL","74.76","-1.20","12.96"],["2026-07-08T07:05:00","AMIL.SOY_2.AZ","75.73","-0.51","13.24"],["2026-07-08T07:05:00","AMIL.SSWE","77.33","-0.32","14.65"],["2026-07-08T07:05:00","AMIL.STAR","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.STLNG.ARR","74.39","-0.95","12.34"],["2026-07-08T07:05:00","AMIL.STWF","79.49","1.01","15.48"],["2026-07-08T07:05:00","AMIL.SUGARCRK","76.45","-0.46","13.91"],["2026-07-08T07:05:00","AMIL.SWE_IL","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.SWEC.ARR","77.87","0.74","14.13"],["2026-07-08T07:05:00","AMIL.SWECC","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.SWGRASS","76.22","-0.87","14.09"],["2026-07-08T07:05:00","AMIL.SZE","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.SZE_SCI","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.TBCRSTAT","64.52","-6.45","7.97"],["2026-07-08T07:05:00","AMIL.TBLUESSLR","75.33","-1.01","13.34"],["2026-07-08T07:05:00","AMIL.THNK","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.TILTU1","78.87","0.68","15.19"],["2026-07-08T07:05:00","AMIL.TILTU2","78.87","0.68","15.19"],["2026-07-08T07:05:00","AMIL.TILTU3","78.87","0.68","15.19"],["2026-07-08T07:05:00","AMIL.TILTU4","78.87","0.68","15.19"],["2026-07-08T07:05:00","AMIL.TLDNSLR","74.70","-1.26","12.96"],["2026-07-08T07:05:00","AMIL.TPM_123","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.TRA_ATRAE","68.51","-5.46","10.97"],["2026-07-08T07:05:00","AMIL.TREX_IL","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.USSTL.ARR","74.32","-0.93","12.25"],["2026-07-08T07:05:00","AMIL.VEM","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.VIN_AVINT","70.75","-3.41","11.16"],["2026-07-08T07:05:00","AMIL.VRD","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.W_BRCTIPT","73.81","-1.05","11.86"],["2026-07-08T07:05:00","AMIL.WDRV.ARR","74.39","-0.88","12.27"],["2026-07-08T07:05:00","AMIL.WISE.IWUS","77.01","-0.36","14.37"],["2026-07-08T07:05:00","AMIL.WLBRWEST","73.35","-1.37","11.72"],["2026-07-08T07:05:00","AMIL.WOLV","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.WPSE","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.WPSE.DM","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.WPSE.OLIN","74.53","-0.74","12.27"],["2026-07-08T07:05:00","AMIL.WRSF","74.64","-1.22","12.86"],["2026-07-08T07:05:00","AMIL.WVPA","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.WVPA_2.AZ","76.22","-0.30","13.52"],["2026-07-08T07:05:00","AMIL.WVPA_4.AZ","76.72","-0.11","13.83"],["2026-07-08T07:05:00","AMIL.WWEC","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.XLON","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.XOEN","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMMO.176803","73.87","-0.98","11.85"],["2026-07-08T07:05:00","AMMO.179586","71.31","-2.18","10.49"],["2026-07-08T07:05:00","AMMO.ADELITE","62.54","-4.82","4.36"],["2026-07-08T07:05:00","AMMO.AEM.MO","73.11","-1.13","11.24"],["2026-07-08T07:05:00","AMMO.ALTONA","67.09","-3.78","7.87"],["2026-07-08T07:05:00","AMMO.AUDRN11","71.11","-2.65","10.76"],["2026-07-08T07:05:00","AMMO.AUDRN22","71.11","-2.65","10.76"],["2026-07-08T07:05:00","AMMO.AUDRN33","71.11","-2.65","10.76"],["2026-07-08T07:05:00","AMMO.AUDRN44","71.11","-2.65","10.76"],["2026-07-08T07:05:00","AMMO.AUDRN55","71.11","-2.65","10.76"],["2026-07-08T07:05:00","AMMO.AUDRN66","71.11","-2.65","10.76"],["2026-07-08T07:05:00","AMMO.AUDRN77","71.11","-2.65","10.76"],["2026-07-08T07:05:00","AMMO.AUDRN88","71.11","-2.65","10.76"],["2026-07-08T07:05:00","AMMO.BBS","71.13","-2.36","10.49"],["2026-07-08T07:05:00","AMMO.BLUEJAY","70.33","-2.70","10.03"],["2026-07-08T07:05:00","AMMO.BOWLGREEN","71.72","-1.90","10.62"],["2026-07-08T07:05:00","AMMO.CALF_1.AZ","66.53","-3.46","6.99"],["2026-07-08T07:05:00","AMMO.CALI","73.11","-1.13","11.24"],["2026-07-08T07:05:00","AMMO.CALLAWAY1","69.89","-3.12","10.01"],["2026-07-08T07:05:00","AMMO.CC.KEOKUK","73.84","-1.20","12.04"],["2026-07-08T07:05:00","AMMO.CC.OSAGE","67.64","-3.19","7.83"],["2026-07-08T07:05:00","AMMO.CCG_1.AZ","74.61","-0.61","12.22"],["2026-07-08T07:05:00","AMMO.CEC.AMRIZ","75.04","-0.19","12.23"],["2026-07-08T07:05:00","AMMO.CENT","73.11","-1.13","11.24"],["2026-07-08T07:05:00","AMMO.DBOBCATSO","74.93","-0.78","12.71"],["2026-07-08T07:05:00","AMMO.DR.AMMO","74.02","-0.78","11.80"],["2026-07-08T07:05:00","AMMO.ENVOY","69.04","-2.76","8.80"],["2026-07-08T07:05:00","AMMO.ETL1","69.65","-2.10","8.75"],["2026-07-08T07:05:00","AMMO.FGRDCTG1","68.84","-2.34","8.18"],["2026-07-08T07:05:00","AMMO.GOOSEGEN1","77.11","-0.53","14.64"],["2026-07-08T07:05:00","AMMO.GOOSEGEN2","77.11","-0.53","14.64"],["2026-07-08T07:05:00","AMMO.GOOSEGEN3","77.11","-0.53","14.64"],["2026-07-08T07:05:00","AMMO.GOOSEGEN4","77.11","-0.53","14.64"],["2026-07-08T07:05:00","AMMO.GOOSEGEN5","77.11","-0.53","14.64"],["2026-07-08T07:05:00","AMMO.GOOSEGEN6","77.11","-0.53","14.64"],["2026-07-08T07:05:00","AMMO.HANN.LD","73.11","-1.13","11.24"],["2026-07-08T07:05:00","EES.WATRFD4_CT","8.50","-2.27","-52.23"],["2026-07-08T07:05:00","EES.WLGLN2.ARR","8.60","-1.43","-52.97"],["2026-07-08T07:05:00","EES.WLTGR1.ARR","12.17","-3.78","-47.05"],["2026-07-08T07:05:00","EES.WLWGN1.ARR","8.80","-1.38","-52.82"],["2026-07-08T07:05:00","EES.WLWGN3.ARR","8.80","-1.38","-52.82"],["2026-07-08T07:05:00","EKPC","78.76","0.21","15.55"],["2026-07-08T07:05:00","EMBA.AEPE17","47.42","0.48","-16.06"],["2026-07-08T07:05:00","EMBA.ATTALA1","-73.26","-1.15","-135.11"],["2026-07-08T07:05:00","EMBA.CC.CHCTW","-95.75","-0.85","-157.90"],["2026-07-08T07:05:00","EMBA.CC.HINDS1","-30.52","-2.00","-91.52"],["2026-07-08T07:05:00","EMBA.CHCTWCT1","-95.77","-0.87","-157.90"],["2026-07-08T07:05:00","EMBA.CHCTWCT2","-95.76","-0.86","-157.90"],["2026-07-08T07:05:00","EMBA.CHCTWCT3","-95.76","-0.86","-157.90"],["2026-07-08T07:05:00","EMBA.CHCTWST4","-95.74","-0.84","-157.90"],["2026-07-08T07:05:00","EMBA.DELTA_WND","53.91","0.09","-9.18"],["2026-07-08T07:05:00","EMBA.DR.EML20","15.39","-0.71","-46.90"],["2026-07-08T07:05:00","EMBA.EMILD","-3.09","-0.91","-65.18"],["2026-07-08T07:05:00","EMBA.EMILD.RLA","-2.25","-0.90","-64.35"],["2026-07-08T07:05:00","EMBA.G_ANDRUS1","23.41","-0.96","-38.63"],["2026-07-08T07:05:00","EMBA.G_GULF_A","-11.03","-3.16","-70.87"],["2026-07-08T07:05:00","EMBA.G_GULF_M","-11.03","-3.16","-70.87"],["2026-07-08T07:05:00","EMBA.G_GULF_N","-11.03","-3.16","-70.87"],["2026-07-08T07:05:00","EMBA.GREER170","-29.48","-1.66","-90.82"],["2026-07-08T07:05:00","EMBA.GREER30","-29.48","-1.66","-90.82"],["2026-07-08T07:05:00","EMBA.HINDS1_ST","-30.52","-2.00","-91.52"],["2026-07-08T07:05:00","EMBA.HINDS1CT1","-30.52","-2.00","-91.52"],["2026-07-08T07:05:00","EMBA.HINDS1CT2","-30.52","-2.00","-91.52"],["2026-07-08T07:05:00","EMBA.HINDS2","-30.52","-2.00","-91.52"],["2026-07-08T07:05:00","EMBA.HVGSOL","23.80","0.22","-39.42"],["2026-07-08T07:05:00","EMBA.MEAM","-11.34","0.09","-74.43"],["2026-07-08T07:05:00","EMBA.PRVS","-27.33","-1.17","-89.16"],["2026-07-08T07:05:00","EMBA.RGDS","-35.57","-1.23","-97.34"],["2026-07-08T07:05:00","EMBA.SUNFLOWER","23.00","0.89","-40.89"],["2026-07-08T07:05:00","EMBA.WDFSOL","66.22","0.17","3.05"],["2026-07-08T07:05:00","EMBA.WILDWDSO","38.78","0.78","-25.00"],["2026-07-08T07:05:00","EMBA.YAZOOCTY","-20.64","-0.34","-83.30"],["2026-07-08T07:05:00","FE","78.76","0.21","15.55"],["2026-07-08T07:05:00","GIBSON1234.AGG","80.04","1.02","16.02"],["2026-07-08T07:05:00","GLH.EEI7B1","77.97","0.01","14.96"],["2026-07-08T07:05:00","GLH.EEI7B2","77.97","0.01","14.96"],["2026-07-08T07:05:00","GLH.EEI7B3","77.97","0.01","14.96"],["2026-07-08T07:05:00","GLH.JOPPA4","77.97","0.01","14.96"],["2026-07-08T07:05:00","GLH.JOPPA5","77.97","0.01","14.96"],["2026-07-08T07:05:00","GLH.JOPPA6","77.97","0.01","14.96"],["2026-07-08T07:05:00","GLH.JOPPAAUX","77.97","0.01","14.96"],["2026-07-08T07:05:00","GLH.MEPI4","77.97","0.01","14.96"],["2026-07-08T07:05:00","GLH.MEPI5","77.97","0.01","14.96"],["2026-07-08T07:05:00","GLH.PLSKI_AUX","77.97","0.01","14.96"],["2026-07-08T07:05:00","GLH.PLSKI_SF","77.97","0.01","14.96"],["2026-07-08T07:05:00","GRDA","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","GRE.AEPEDMU","69.57","-3.50","10.07"],["2026-07-08T07:05:00","GRE.AEPEML","72.61","-0.80","10.41"],["2026-07-08T07:05:00","GRE.AEPEMLREV","72.61","-0.80","10.41"],["2026-07-08T07:05:00","GRE.ALTW","68.02","-4.01","9.03"],["2026-07-08T07:05:00","GRE.ALTW.ENDVI","65.85","-5.67","8.52"],["2026-07-08T07:05:00","GRE.ARWHDEGS","79.41","6.00","10.41"],["2026-07-08T07:05:00","GRE.AZ","70.21","-2.64","9.85"],["2026-07-08T07:05:00","GRE.BEPCMP.CWT","71.24","-1.71","9.95"],["2026-07-08T07:05:00","GRE.BEPM.CWT","71.78","-1.21","9.99"],["2026-07-08T07:05:00","GRE.CAMBRCAMB","73.45","0.28","10.17"],["2026-07-08T07:05:00","GRE.CAMBRCAMB2","73.45","0.28","10.17"],["2026-07-08T07:05:00","GRE.CHRISFRWD","67.23","-4.44","8.67"],["2026-07-08T07:05:00","GRE.ELKRI4","70.95","-2.17","10.12"],["2026-07-08T07:05:00","GRE.ELMCR2_IBR","66.23","-5.68","8.91"],["2026-07-08T07:05:00","GRE.ELMCRK","66.23","-5.68","8.91"],["2026-07-08T07:05:00","GRE.GMARAGMAR","78.68","5.27","10.41"],["2026-07-08T07:05:00","GRE.GRE","71.69","-1.42","10.11"],["2026-07-08T07:05:00","GRE.GRE.CXS","71.84","-1.30","10.14"],["2026-07-08T07:05:00","GRE.HUC","70.31","-2.48","9.79"],["2026-07-08T07:05:00","GRE.LITCH_QS","72.19","-0.50","9.69"],["2026-07-08T07:05:00","GRE.LITCHF_1","72.19","-0.50","9.69"],["2026-07-08T07:05:00","GRE.LKFLGR1","66.23","-5.68","8.91"],["2026-07-08T07:05:00","GRE.LKFLGR2","66.23","-5.68","8.91"],["2026-07-08T07:05:00","GRE.LKFLGR3","66.23","-5.68","8.91"],["2026-07-08T07:05:00","GRE.LKFLGR4","66.23","-5.68","8.91"],["2026-07-08T07:05:00","GRE.LKFLGR5","66.23","-5.68","8.91"],["2026-07-08T07:05:00","GRE.LKFLGR6","66.23","-5.68","8.91"],["2026-07-08T07:05:00","GRE.MAPLEMAPL","71.60","-1.42","10.02"],["2026-07-08T07:05:00","GRE.MMPA","71.47","-1.65","10.12"],["2026-07-08T07:05:00","GRE.MORA__2_5","74.10","0.97","10.13"],["2026-07-08T07:05:00","GRE.MORA__6","74.10","0.97","10.13"],["2026-07-08T07:05:00","GRE.MOWER2","70.39","-3.11","10.50"],["2026-07-08T07:05:00","GRE.MP.GRE","70.46","-2.64","10.10"],["2026-07-08T07:05:00","GRE.NBRNCG_QS","72.87","-0.34","10.21"],["2026-07-08T07:05:00","GRE.NFW_1","66.20","-6.13","9.33"],["2026-07-08T07:05:00","GRE.NSP","71.10","-1.66","9.76"],["2026-07-08T07:05:00","GRE.NSP.CXS","70.67","-2.49","10.16"],["2026-07-08T07:05:00","GRE.NSP.GREC","70.60","-2.33","9.93"],["2026-07-08T07:05:00","GRE.NSPP_1.AZ","67.89","-4.63","9.52"],["2026-07-08T07:05:00","GRE.ORMATHR","66.76","-5.14","8.90"],["2026-07-08T07:05:00","GRE.PRINC1","73.03","-0.09","10.12"],["2026-07-08T07:05:00","GRE.PRINC2","73.03","-0.09","10.12"],["2026-07-08T07:05:00","GRE.PVLYGR1","70.50","-2.97","10.47"],["2026-07-08T07:05:00","GRE.PVLYGR2","70.50","-2.97","10.47"],["2026-07-08T07:05:00","GRE.PVLYGR3","70.50","-2.97","10.47"],["2026-07-08T07:05:00","WEC.BUTRIDGE1","77.45","1.30","13.15"],["2026-07-08T07:05:00","WEC.CC.PORTW1","75.27","-0.95","13.22"],["2026-07-08T07:05:00","WEC.CC.PORTW2","75.28","-0.94","13.22"],["2026-07-08T07:05:00","WEC.CCDGTC1","77.70","1.51","13.19"],["2026-07-08T07:05:00","WEC.CCDGTC2","77.70","1.51","13.19"],["2026-07-08T07:05:00","WEC.CCDGTC3","77.70","1.51","13.19"],["2026-07-08T07:05:00","WEC.CCDGTC4","77.70","1.51","13.19"],["2026-07-08T07:05:00","WEC.DAR_SLR1","74.81","-1.62","13.43"],["2026-07-08T07:05:00","WEC.DR.WEPM","77.59","1.06","13.53"],["2026-07-08T07:05:00","WEC.EITM_LZ01","77.23","0.27","13.96"],["2026-07-08T07:05:00","WEC.EITM_LZ02","77.23","0.27","13.96"],["2026-07-08T07:05:00","WEC.EITM_LZ03","77.23","0.27","13.96"],["2026-07-08T07:05:00","WEC.ERG1","76.45","-0.40","13.85"],["2026-07-08T07:05:00","WEC.ERG2","76.44","-0.41","13.85"],["2026-07-08T07:05:00","WEC.ERGS_LD","76.53","-0.32","13.85"],["2026-07-08T07:05:00","WEC.GERMANOT1","77.55","1.23","13.32"],["2026-07-08T07:05:00","WEC.GERMANOT2","77.55","1.23","13.32"],["2026-07-08T07:05:00","WEC.GERMANOT3","77.55","1.23","13.32"],["2026-07-08T07:05:00","WEC.GERMANOT4","77.55","1.23","13.32"],["2026-07-08T07:05:00","WEC.GERMANOT5","77.55","1.23","13.32"],["2026-07-08T07:05:00","WEC.GLACRHLS","79.13","3.47","12.66"],["2026-07-08T07:05:00","WEC.JOU_WMONT","74.44","-0.88","12.32"],["2026-07-08T07:05:00","WEC.KAC_GE5CT","76.59","0.91","12.68"],["2026-07-08T07:05:00","WEC.KAC_ISPP","76.59","0.91","12.68"],["2026-07-08T07:05:00","WEC.KAUCBL.ARR","76.58","0.93","12.65"],["2026-07-08T07:05:00","WEC.KOSH_SLR1","74.99","-1.00","12.99"],["2026-07-08T07:05:00","WEC.LGHTHVT01","76.65","0.50","13.15"],["2026-07-08T07:05:00","WEC.OAKCREKC5","76.82","-0.01","13.83"],["2026-07-08T07:05:00","WEC.OCONTFL","78.14","2.59","12.55"],["2026-07-08T07:05:00","WEC.OKCGC6","76.67","-0.16","13.83"],["2026-07-08T07:05:00","WEC.OKCGC7","76.41","-0.42","13.83"],["2026-07-08T07:05:00","WEC.OKCGC8","76.40","-0.43","13.83"],["2026-07-08T07:05:00","WEC.PARIS01S1","77.49","0.64","13.85"],["2026-07-08T07:05:00","WEC.PARIS01S2","77.49","0.64","13.85"],["2026-07-08T07:05:00","WEC.PARIS01S3","77.49","0.64","13.85"],["2026-07-08T07:05:00","WEC.PARIS01S4","77.49","0.64","13.85"],["2026-07-08T07:05:00","WEC.PB1AUX","75.54","-0.21","12.75"],["2026-07-08T07:05:00","WEC.PB2AUX","75.54","-0.21","12.75"],["2026-07-08T07:05:00","WEC.PLSNT1.MVP","77.31","0.28","14.03"],["2026-07-08T07:05:00","WEC.PORTWA1CT1","75.23","-0.99","13.22"],["2026-07-08T07:05:00","WEC.PORTWA1CT2","75.23","-0.99","13.22"],["2026-07-08T07:05:00","WEC.PORTWA1ST0","75.34","-0.88","13.22"],["2026-07-08T07:05:00","WEC.PORTWCT1","75.24","-0.98","13.22"],["2026-07-08T07:05:00","WEC.PORTWCT2","75.24","-0.98","13.22"],["2026-07-08T07:05:00","WEC.PORTWST1","75.34","-0.88","13.22"],["2026-07-08T07:05:00","WEC.PS_ESR1","77.49","0.64","13.85"],["2026-07-08T07:05:00","WEC.PS_ESR1_LD","77.49","0.64","13.85"],["2026-07-08T07:05:00","WEC.PS_SLR1","77.49","0.64","13.85"],["2026-07-08T07:05:00","WEC.PTBEACB5","75.54","-0.21","12.75"],["2026-07-08T07:05:00","WEC.PTBHGB1","75.37","-0.38","12.75"],["2026-07-08T07:05:00","WEC.PTBHGB2","75.37","-0.38","12.75"],["2026-07-08T07:05:00","WEC.RBC1","74.84","-0.17","12.01"],["2026-07-08T07:05:00","WEC.ROOT_PIKE","77.23","0.27","13.96"],["2026-07-08T07:05:00","WEC.S","77.46","0.99","13.47"],["2026-07-08T07:05:00","WEC.UNIVEV130","76.66","0.16","13.50"],["2026-07-08T07:05:00","WEC.VALLYGA1","77.80","1.00","13.80"],["2026-07-08T07:05:00","WEC.VALLYGA2","77.88","1.08","13.80"],["2026-07-08T07:05:00","WEC.WEPM_1.AZ","87.73","12.24","12.49"],["2026-07-08T07:05:00","WEC.WEPM_2.AZ","81.09","5.61","12.48"],["2026-07-08T07:05:00","WEC.WPPI","77.47","1.69","12.78"],["2026-07-08T07:05:00","WEC.WPPI_1.AZ","77.38","1.59","12.79"],["2026-07-08T07:05:00","WEC.WPPI_3.AZ","78.45","2.67","12.78"],["2026-07-08T07:05:00","WFEC","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","WPS.AZ","78.14","2.71","12.43"],["2026-07-08T07:05:00","WPS.BDGHLW1S","74.83","-0.44","12.27"],["2026-07-08T07:05:00","WPS.CC.FOX1","75.70","0.01","12.69"],["2026-07-08T07:05:00","WPS.CC.FOX2","75.71","0.02","12.69"],["2026-07-08T07:05:00","WPS.COLUMBIA1","74.38","-1.31","12.69"],["2026-07-08T07:05:00","WPS.COLUMBIA2","74.39","-1.30","12.69"],["2026-07-08T07:05:00","WPS.CRANECREK","70.36","-3.36","10.72"],["2026-07-08T07:05:00","WPS.CUSTEGEN1","78.47","2.73","12.74"],["2026-07-08T07:05:00","WPS.DEPERE","78.51","2.87","12.64"],["2026-07-08T07:05:00","WPS.DPC.WESTN4","75.23","0.23","12.00"],["2026-07-08T07:05:00","WPS.DRR.NWATER","78.82","3.20","12.62"],["2026-07-08T07:05:00","WPS.FORWARD","76.30","0.42","12.88"],["2026-07-08T07:05:00","WPS.FORWARD_LD","76.30","0.42","12.88"],["2026-07-08T07:05:00","WPS.FOX_CT1","75.70","0.01","12.69"],["2026-07-08T07:05:00","WPS.FOX_CT2","75.72","0.03","12.69"],["2026-07-08T07:05:00","WPS.FOX_ST1_1","75.69","0.00","12.69"],["2026-07-08T07:05:00","WPS.FOX_ST1_2","75.69","0.00","12.69"],["2026-07-08T07:05:00","WPS.GLU","77.41","2.02","12.39"],["2026-07-08T07:05:00","WPS.GRFTR.ARR","78.49","3.43","12.06"],["2026-07-08T07:05:00","WPS.HNSATOA","78.15","2.85","12.30"],["2026-07-08T07:05:00","WPS.LAKEFRN95","77.68","1.95","12.73"],["2026-07-08T07:05:00","WPS.LAKEFRN99","77.68","1.95","12.73"],["2026-07-08T07:05:00","WPS.MENOMPK","80.37","4.83","12.54"],["2026-07-08T07:05:00","WPS.MEWD_M1","77.43","2.64","11.79"],["2026-07-08T07:05:00","WPS.MPU","77.81","2.08","12.73"],["2026-07-08T07:05:00","WPS.MPUG_1.AZ","77.81","2.08","12.73"],["2026-07-08T07:05:00","WPS.OCONTO.DPC","78.41","2.85","12.56"],["2026-07-08T07:05:00","WPS.PORTAGE","76.53","1.52","12.01"],["2026-07-08T07:05:00","WPS.PTBEACH_PV","75.68","-0.05","12.73"],["2026-07-08T07:05:00","WPS.PULLIAM31","78.79","3.17","12.62"],["2026-07-08T07:05:00","WPS.REDBARN1W","74.25","-0.99","12.24"],["2026-07-08T07:05:00","WPS.TWOCRK1S","75.47","-0.25","12.72"],["2026-07-08T07:05:00","WPS.UMERC","80.20","4.66","12.54"],["2026-07-08T07:05:00","CIN.PSI.LMU","82.04","2.76","16.28"],["2026-07-08T07:05:00","CIN.PSI_2.AZ","83.24","3.58","16.66"],["2026-07-08T07:05:00","CIN.PSI_3.AZ","82.14","2.80","16.34"],["2026-07-08T07:05:00","CIN.PV.SPEEDWY","81.78","2.43","16.35"],["2026-07-08T07:05:00","CIN.SIGE","82.75","3.44","16.31"],["2026-07-08T07:05:00","CIN.SIGW_1.AZ","82.75","3.44","16.31"],["2026-07-08T07:05:00","CIN.SUCRKGT1","78.95","0.45","15.50"],["2026-07-08T07:05:00","CIN.SUCRKGT2","78.95","0.45","15.50"],["2026-07-08T07:05:00","CIN.SUCRKST1","78.95","0.45","15.50"],["2026-07-08T07:05:00","CIN.SUGRCK.MVP","78.95","0.45","15.50"],["2026-07-08T07:05:00","CIN.TIPMONT","82.04","2.76","16.28"],["2026-07-08T07:05:00","CIN.TWINBR1","82.01","2.92","16.09"],["2026-07-08T07:05:00","CIN.WABASL.ARR","79.89","1.21","15.68"],["2026-07-08T07:05:00","CIN.WBSPSI.ARR","81.54","2.14","16.40"],["2026-07-08T07:05:00","CIN.WHEATCTG1","79.76","0.72","16.04"],["2026-07-08T07:05:00","CIN.WHEATCTG2","79.76","0.72","16.04"],["2026-07-08T07:05:00","CIN.WHEATCTG3","79.76","0.72","16.04"],["2026-07-08T07:05:00","CIN.WHEATCTG4","79.76","0.72","16.04"],["2026-07-08T07:05:00","CIN.WHTSLR.SIG","81.98","2.70","16.28"],["2026-07-08T07:05:00","CIN.WRHILND","79.99","1.22","15.77"],["2026-07-08T07:05:00","CIN.WVPA.BNLIL","82.04","2.76","16.28"],["2026-07-08T07:05:00","CIN.WVPA.PSI","82.04","2.76","16.28"],["2026-07-08T07:05:00","CIN.WVPA_1.AZ","82.04","2.76","16.28"],["2026-07-08T07:05:00","CLEC.ACA11","9.54","-2.05","-51.41"],["2026-07-08T07:05:00","CLEC.ACA12","9.54","-2.05","-51.41"],["2026-07-08T07:05:00","CLEC.ACA13","9.54","-2.05","-51.41"],["2026-07-08T07:05:00","CLEC.AXLA","15.56","-4.12","-43.32"],["2026-07-08T07:05:00","CLEC.AXLA_1.AZ","15.56","-4.12","-43.32"],["2026-07-08T07:05:00","CLEC.CC.ACAPB1","9.54","-2.05","-51.41"],["2026-07-08T07:05:00","CLEC.CC.CPS6","13.84","-2.95","-46.21"],["2026-07-08T07:05:00","CLEC.CC.CPS7","13.85","-2.95","-46.20"],["2026-07-08T07:05:00","CLEC.CLEC","15.44","-2.12","-45.44"],["2026-07-08T07:05:00","CLEC.CPS6","13.79","-2.96","-46.25"],["2026-07-08T07:05:00","CLEC.CPS6ST","13.95","-2.93","-46.12"],["2026-07-08T07:05:00","CLEC.CPS71","13.79","-2.96","-46.25"],["2026-07-08T07:05:00","CLEC.CPS72","13.79","-2.96","-46.25"],["2026-07-08T07:05:00","CLEC.CPS7ST","13.95","-2.93","-46.12"],["2026-07-08T07:05:00","CLEC.CPWR_1.AZ","15.46","-2.12","-45.42"],["2026-07-08T07:05:00","CLEC.CPWR_2.AZ","30.18","-0.47","-32.35"],["2026-07-08T07:05:00","CLEC.CPWR_6.AZ","32.17","0.00","-30.83"],["2026-07-08T07:05:00","CLEC.CPWR_8.AZ","20.05","-3.00","-39.95"],["2026-07-08T07:05:00","CLEC.DOLETSLR","29.47","-3.82","-29.71"],["2026-07-08T07:05:00","CLEC.DPS.ARR","29.47","-3.82","-29.71"],["2026-07-08T07:05:00","CLEC.ELIZSOL","20.05","-2.12","-40.83"],["2026-07-08T07:05:00","CLEC.HOLCRKSOL","27.90","-3.11","-31.99"],["2026-07-08T07:05:00","CLEC.HOPK1.ARR","11.57","-0.70","-50.73"],["2026-07-08T07:05:00","CLEC.HUNTER5","15.53","-4.13","-43.34"],["2026-07-08T07:05:00","CLEC.MPS3","15.92","-4.64","-42.44"],["2026-07-08T07:05:00","CLEC.NPS1","15.94","-4.62","-42.44"],["2026-07-08T07:05:00","CLEC.ORIN","11.80","-0.32","-50.88"],["2026-07-08T07:05:00","CLEC.PRAIRIE","12.55","-2.52","-47.93"],["2026-07-08T07:05:00","CLEC.RPS2","15.97","-4.59","-42.44"],["2026-07-08T07:05:00","CLEC.RPS2.LAFA","15.97","-4.59","-42.44"],["2026-07-08T07:05:00","CLEC.RPS2.LEPA","15.97","-4.59","-42.44"],["2026-07-08T07:05:00","CLEC.SINGERSO","23.04","-3.09","-36.87"],["2026-07-08T07:05:00","CLEC.SPS1","10.16","-1.75","-51.09"],["2026-07-08T07:05:00","CLEC.TPS4","11.30","-0.75","-50.95"],["2026-07-08T07:05:00","CONS.5CHANNELS","84.93","5.18","16.75"],["2026-07-08T07:05:00","CONS.ADA.ARR","82.94","3.45","16.49"],["2026-07-08T07:05:00","CONS.AESM.CHSE","79.81","0.12","16.69"],["2026-07-08T07:05:00","CONS.ALCONA","84.06","4.34","16.72"],["2026-07-08T07:05:00","CONS.ALLEGAN","83.32","3.87","16.45"],["2026-07-08T07:05:00","CONS.ALPENA","85.86","6.17","16.69"],["2026-07-08T07:05:00","CONS.ALPENTHBA","85.86","6.17","16.69"],["2026-07-08T07:05:00","CONS.ALPINE01","82.32","2.67","16.65"],["2026-07-08T07:05:00","CONS.ALPINE02","82.32","2.67","16.65"],["2026-07-08T07:05:00","CONS.ASSEMBLY3","80.92","1.13","16.79"],["2026-07-08T07:05:00","CONS.AZ","83.52","3.88","16.64"],["2026-07-08T07:05:00","CONS.BRANCH","81.16","1.57","16.59"],["2026-07-08T07:05:00","CONS.BRENTRNG1","83.46","3.67","16.79"],["2026-07-08T07:05:00","CONS.BRNP8","81.81","2.32","16.49"],["2026-07-08T07:05:00","CONS.BSE.CEC","83.82","4.17","16.65"],["2026-07-08T07:05:00","CONS.CA3.MPPA","80.31","0.85","16.46"],["2026-07-08T07:05:00","CONS.CA3_WPSC","80.31","0.85","16.46"],["2026-07-08T07:05:00","CONS.CADILAC","84.60","5.03","16.57"],["2026-07-08T07:05:00","CONS.CADILGMA2","84.60","5.03","16.57"],["2026-07-08T07:05:00","CONS.CAMPBELL1","80.35","0.88","16.47"],["2026-07-08T07:05:00","CONS.CAMPBELL2","80.61","1.14","16.47"],["2026-07-08T07:05:00","CONS.CAMPBELL3","80.31","0.85","16.46"],["2026-07-08T07:05:00","CONS.CC.COVRT1","79.70","0.43","16.27"],["2026-07-08T07:05:00","CONS.CC.COVRT2","79.69","0.42","16.27"],["2026-07-08T07:05:00","CONS.CC.COVRT3","79.73","0.46","16.27"],["2026-07-08T07:05:00","CONS.CC.JAXSON","81.31","1.46","16.85"],["2026-07-08T07:05:00","CONS.CC.MICHP","82.30","2.79","16.51"],["2026-07-08T07:05:00","CONS.CC.ZEELA2","80.10","0.65","16.45"],["2026-07-08T07:05:00","CONS.CCG_1.AZ","83.93","4.28","16.65"],["2026-07-08T07:05:00","CONS.CCG_2.AZ","83.93","4.28","16.65"],["2026-07-08T07:05:00","CONS.CCG_3.AZ","83.93","4.28","16.65"],["2026-07-08T07:05:00","CONS.CCG_4.AZ","83.93","4.28","16.65"],["2026-07-08T07:05:00","CONS.CCG_5.AZ","83.93","4.28","16.65"],["2026-07-08T07:05:00","CONS.CCG_6.AZ","83.93","4.28","16.65"],["2026-07-08T07:05:00","CONS.CEREALSO","80.72","1.11","16.61"],["2026-07-08T07:05:00","CONS.CETR","83.42","3.78","16.64"],["2026-07-08T07:05:00","CONS.CHS2","80.78","1.19","16.59"],["2026-07-08T07:05:00","CONS.CHSE","80.78","1.19","16.59"],["2026-07-08T07:05:00","GRE.REC","66.13","-6.12","9.25"],["2026-07-08T07:05:00","GRE.REC.CC1_AC","66.02","-6.23","9.25"],["2026-07-08T07:05:00","GRE.REC.CC1_DC","69.78","-3.33","10.11"],["2026-07-08T07:05:00","GRE.REC.CC2_AC","66.02","-6.23","9.25"],["2026-07-08T07:05:00","GRE.REC.CC2_DC","69.78","-3.33","10.11"],["2026-07-08T07:05:00","GRE.REC.DATA","66.04","-6.21","9.25"],["2026-07-08T07:05:00","GRE.REC.DCLOSS","66.02","-6.23","9.25"],["2026-07-08T07:05:00","GRE.ROCKLAKE","73.15","-0.13","10.28"],["2026-07-08T07:05:00","GRE.SMP","74.41","1.24","10.17"],["2026-07-08T07:05:00","GRE.SMP.GRE","71.77","-1.61","10.38"],["2026-07-08T07:05:00","GRE.STANT.ARR","65.97","-6.25","9.22"],["2026-07-08T07:05:00","GRE.STBON1","70.71","-2.31","10.02"],["2026-07-08T07:05:00","GRE.TEA_1.AZ","74.02","0.84","10.18"],["2026-07-08T07:05:00","GRE.TRIMTTRIM","66.23","-5.68","8.91"],["2026-07-08T07:05:00","GRE.WILM","68.15","-4.26","9.41"],["2026-07-08T07:05:00","HE.07LCPGEN1","82.87","3.12","16.75"],["2026-07-08T07:05:00","HE.07LCPGEN2","82.87","3.12","16.75"],["2026-07-08T07:05:00","HE.07LCPGEN3","82.87","3.12","16.75"],["2026-07-08T07:05:00","HE.07LCPGEN4","82.87","3.12","16.75"],["2026-07-08T07:05:00","HE.07LCPGEN5","82.87","3.12","16.75"],["2026-07-08T07:05:00","HE.07LCPGEN6","82.87","3.12","16.75"],["2026-07-08T07:05:00","HE.CIN","82.97","3.39","16.58"],["2026-07-08T07:05:00","HE.HE","82.92","3.29","16.63"],["2026-07-08T07:05:00","HE.HEIRLOOMSLR","80.97","1.69","16.28"],["2026-07-08T07:05:00","HE.MEROM_AUX","78.66","-0.14","15.80"],["2026-07-08T07:05:00","HE.MEROM_CH1","78.66","-0.14","15.80"],["2026-07-08T07:05:00","HE.MEROM_CH2","78.66","-0.14","15.80"],["2026-07-08T07:05:00","HE.MEROM1","79.33","0.58","15.75"],["2026-07-08T07:05:00","HE.MEROM2","79.33","0.58","15.75"],["2026-07-08T07:05:00","HE.OSPR_PT","78.87","0.07","15.80"],["2026-07-08T07:05:00","HE.RATTS.ARR","80.84","1.61","16.23"],["2026-07-08T07:05:00","HE.RATTS1SLR","80.97","1.69","16.28"],["2026-07-08T07:05:00","HE.SIGW","85.70","5.94","16.76"],["2026-07-08T07:05:00","HE.WORTH1","79.91","0.97","15.94"],["2026-07-08T07:05:00","HE.WORTH2","79.91","0.97","15.94"],["2026-07-08T07:05:00","HE.WORTH3","79.91","0.97","15.94"],["2026-07-08T07:05:00","HE.WORTH4","79.91","0.97","15.94"],["2026-07-08T07:05:00","HMPL.HMPL_1.AZ","83.02","3.36","16.66"],["2026-07-08T07:05:00","HMPL.HMPLOAD","83.02","3.36","16.66"],["2026-07-08T07:05:00","HMPL.SOLAR","83.10","3.42","16.68"],["2026-07-08T07:05:00","HMPL.SOLARLOAD","83.10","3.42","16.68"],["2026-07-08T07:05:00","ILGEN1.AGG","76.52","-1.06","14.58"],["2026-07-08T07:05:00","ILGEN10.AGG","76.52","-1.06","14.58"],["2026-07-08T07:05:00","ILGEN2.AGG","76.52","-1.06","14.58"],["2026-07-08T07:05:00","ILGEN3.AGG","75.44","-1.22","13.66"],["2026-07-08T07:05:00","ILGEN4.AGG","76.37","-0.34","13.71"],["2026-07-08T07:05:00","ILLINOIS.HUB","76.54","-0.46","14.00"],["2026-07-08T07:05:00","INDIANA.HUB","82.49","2.72","16.77"],["2026-07-08T07:05:00","INDN","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","IPL.16EVCT7","78.49","-0.71","16.20"],["2026-07-08T07:05:00","IPL.16EVCT8","78.48","-0.72","16.20"],["2026-07-08T07:05:00","IPL.16EVST9","78.52","-0.68","16.20"],["2026-07-08T07:05:00","IPL.16GEOR11G","81.27","2.09","16.18"],["2026-07-08T07:05:00","IPL.16GEOR22G","81.54","2.36","16.18"],["2026-07-08T07:05:00","IPL.16GEOR33G","81.54","2.36","16.18"],["2026-07-08T07:05:00","IPL.16GEOR44G","81.28","2.10","16.18"],["2026-07-08T07:05:00","IPL.16PETE.AGG","80.15","1.17","15.98"],["2026-07-08T07:05:00","IPL.16PETEE3","80.15","1.17","15.98"],["2026-07-08T07:05:00","IPL.16PETEE4","80.24","1.26","15.98"],["2026-07-08T07:05:00","IPL.16STOC4C4","80.88","1.66","16.22"],["2026-07-08T07:05:00","IPL.16STOC5C5","80.88","1.66","16.22"],["2026-07-08T07:05:00","IPL.16STOT.AGG","80.66","1.45","16.21"],["2026-07-08T07:05:00","IPL.16STOU5O5","80.55","1.33","16.22"],["2026-07-08T07:05:00","IPL.16STOU6O6","80.73","1.51","16.22"],["2026-07-08T07:05:00","IPL.16STOU7O7","80.67","1.46","16.21"],["2026-07-08T07:05:00","IPL.16STOUCC6","80.55","1.33","16.22"],["2026-07-08T07:05:00","IPL.16STOUTR1","80.95","1.74","16.21"],["2026-07-08T07:05:00","IPL.16SYST.AGG","80.49","1.36","16.13"],["2026-07-08T07:05:00","IPL.AZ","81.44","2.23","16.21"],["2026-07-08T07:05:00","IPL.CC.IPLEV01","78.50","-0.70","16.20"],["2026-07-08T07:05:00","IPL.HE","80.07","0.89","16.18"],["2026-07-08T07:05:00","IPL.HEPM_1.AZ","80.07","0.89","16.18"],["2026-07-08T07:05:00","IPL.IPL","81.44","2.23","16.21"],["2026-07-08T07:05:00","IPL.PEC01","80.23","1.25","15.98"],["2026-07-08T07:05:00","IPL.PIKECB01","80.24","1.26","15.98"],["2026-07-08T07:05:00","IPL.STOU3.ARR","80.92","1.70","16.22"],["2026-07-08T07:05:00","IPL.WVPA","81.44","2.23","16.21"],["2026-07-08T07:05:00","KACY","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","KCPL","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","LAFA.AZ","11.46","-1.07","-50.47"],["2026-07-08T07:05:00","LAFA.HARGIS1","11.59","-0.94","-50.47"],["2026-07-08T07:05:00","LAFA.HARGIS2","11.59","-0.94","-50.47"],["2026-07-08T07:05:00","LAFA.LABBE1","10.99","-1.44","-50.57"],["2026-07-08T07:05:00","LAFA.LABBE2","10.99","-1.44","-50.57"],["2026-07-08T07:05:00","LAFA.LAFA","11.46","-1.07","-50.47"],["2026-07-08T07:05:00","LAGN.DEMCO1.AZ","8.84","-1.18","-52.98"],["2026-07-08T07:05:00","LAGN.LAGN_1.AZ","15.78","-2.09","-45.13"],["2026-07-08T07:05:00","LAGT.1803","16.20","-2.10","-44.70"],["2026-07-08T07:05:00","LAGT.1803CEG","16.21","-2.10","-44.69"],["2026-07-08T07:05:00","LAGT.LOGC.ARR","14.01","-3.17","-45.82"],["2026-07-08T07:05:00","LAGT.PCE","7.46","-1.74","-53.80"],["2026-07-08T07:05:00","LEPA.AZ","9.80","-1.28","-51.92"],["2026-07-08T07:05:00","LEPA.CPLAQ.ARR","10.03","-0.15","-52.82"],["2026-07-08T07:05:00","LEPA.HOUMA","9.77","-1.15","-52.08"],["2026-07-08T07:05:00","LEPA.HOUMA_G14","9.77","-1.15","-52.08"],["2026-07-08T07:05:00","LEPA.HOUMA_G15","9.77","-1.15","-52.08"],["2026-07-08T07:05:00","MS.HUB","-21.14","-1.77","-82.37"],["2026-07-08T07:05:00","NIPS.AM","79.52","1.06","15.46"],["2026-07-08T07:05:00","NIPS.AZ","79.52","1.06","15.46"],["2026-07-08T07:05:00","NIPS.BAILY.ARR","78.99","0.67","15.32"],["2026-07-08T07:05:00","NIPS.BCWF.SIG","79.60","1.05","15.55"],["2026-07-08T07:05:00","NIPS.BENTONCO","79.60","1.05","15.55"],["2026-07-08T07:05:00","NIPS.BP","79.52","1.06","15.46"],["2026-07-08T07:05:00","NIPS.BURROAK.H","79.91","0.90","16.01"],["2026-07-08T07:05:00","NIPS.BURROAK.L","79.95","0.97","15.98"],["2026-07-08T07:05:00","NIPS.CARGILL","79.52","1.06","15.46"],["2026-07-08T07:05:00","NIPS.CARPNTRWF","79.75","0.75","16.00"],["2026-07-08T07:05:00","NIPS.CAVALRYBS","79.70","0.70","16.00"],["2026-07-08T07:05:00","NIPS.CAVALRYSF","79.70","0.70","16.00"],["2026-07-08T07:05:00","NIPS.CC.WHITN","77.71","-0.32","15.03"],["2026-07-08T07:05:00","NIPS.DUNNBR1SF","78.45","-0.13","15.58"],["2026-07-08T07:05:00","NIPS.DUNNBR2BS","78.93","0.25","15.68"],["2026-07-08T07:05:00","NIPS.DUNNBR2SF","78.93","0.25","15.68"],["2026-07-08T07:05:00","NIPS.ERC_TEST","79.52","1.06","15.46"],["2026-07-08T07:05:00","NIPS.EWNMAC.NU","79.94","0.98","15.96"],["2026-07-08T07:05:00","NIPS.HWND1.IPL","79.76","1.04","15.72"],["2026-07-08T07:05:00","NIPS.IMPA","82.21","3.37","15.84"],["2026-07-08T07:05:00","NIPS.IMPA_1.AZ","82.73","3.93","15.80"],["2026-07-08T07:05:00","NIPS.INCRMLSP","79.72","0.72","16.00"],["2026-07-08T07:05:00","NIPS.INCROSWF","79.73","0.73","16.00"],["2026-07-08T07:05:00","NIPS.INCROSWF2","79.75","0.75","16.00"],["2026-07-08T07:05:00","NIPS.JASPERCO","78.53","-0.06","15.59"],["2026-07-08T07:05:00","NIPS.LAKES","77.88","-1.05","15.93"],["2026-07-08T07:05:00","NIPS.MCHCP.ARR","80.07","1.53","15.54"],["2026-07-08T07:05:00","NIPS.MICHCP12","78.76","0.43","15.33"],["2026-07-08T07:05:00","NIPS.MITCH.ARR","78.26","0.17","15.09"],["2026-07-08T07:05:00","NIPS.MNTIC2.NU","79.51","0.58","15.93"],["2026-07-08T07:05:00","NIPS.MUNSTR.LN","78.05","-0.01","15.06"],["2026-07-08T07:05:00","NIPS.NIPS","79.52","1.06","15.46"],["2026-07-08T07:05:00","NIPS.NLMK","79.52","1.06","15.46"],["2026-07-08T07:05:00","NIPS.NORWAPNOR","79.65","0.74","15.91"],["2026-07-08T07:05:00","NIPS.OAKDAPOAK","79.96","1.07","15.89"],["2026-07-08T07:05:00","NIPS.PRATTIND","79.52","1.06","15.46"],["2026-07-08T07:05:00","NIPS.PRAXAIR","79.52","1.06","15.46"],["2026-07-08T07:05:00","NIPS.REYNO.MVP","80.09","0.87","16.22"],["2026-07-08T07:05:00","NIPS.ROSEWRWF","79.58","0.66","15.92"],["2026-07-08T07:05:00","NIPS.SCHAHP16A","78.66","0.06","15.60"],["2026-07-08T07:05:00","NIPS.SCHAHP16B","78.66","0.06","15.60"],["2026-07-08T07:05:00","NIPS.SCHAHP17","78.85","0.22","15.63"],["2026-07-08T07:05:00","NIPS.SCHAHP18","78.85","0.22","15.63"],["2026-07-08T07:05:00","NIPS.STJOHN.LN","78.28","-0.02","15.30"],["2026-07-08T07:05:00","NIPS.USS","79.52","1.06","15.46"],["2026-07-08T07:05:00","NIPS.WHITNGT1","77.71","-0.32","15.03"],["2026-07-08T07:05:00","NIPS.WHITNGT2","77.71","-0.32","15.03"],["2026-07-08T07:05:00","NIPS.WHITNST","77.71","-0.32","15.03"],["2026-07-08T07:05:00","NIPS.WVPA","81.42","2.43","15.99"],["2026-07-08T07:05:00","NIPS.WVPA_1.AZ","81.47","2.47","16.00"],["2026-07-08T07:05:00","NPPD","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","NSP.ADAMSWD1","68.52","-4.07","9.59"],["2026-07-08T07:05:00","NSP.AEPE11","77.09","3.11","10.98"],["2026-07-08T07:05:00","NSP.AEPE13","77.09","3.11","10.98"],["2026-07-08T07:05:00","NSP.AEPE18","73.23","0.21","10.02"],["2026-07-08T07:05:00","NSP.AEPE3","78.46","4.28","11.18"],["2026-07-08T07:05:00","NSP.AEPE4","77.09","3.11","10.98"],["2026-07-08T07:05:00","NSP.AEPE5","77.09","3.11","10.98"],["2026-07-08T07:05:00","NSP.AEPE8","77.09","3.11","10.98"],["2026-07-08T07:05:00","NSP.AGASSIZBE","68.98","-3.46","9.44"],["2026-07-08T07:05:00","NSP.ALDRIHERC","71.14","-1.99","10.13"],["2026-07-08T07:05:00","NSP.ANSON2","65.41","-5.78","8.19"],["2026-07-08T07:05:00","NSP.ANSON3","65.41","-5.78","8.19"],["2026-07-08T07:05:00","NSP.ANSON4","65.41","-5.78","8.19"],["2026-07-08T07:05:00","NSP.AZ","71.44","-1.73","10.17"],["2026-07-08T07:05:00","NSP.BAYFRN5","74.38","0.37","11.01"],["2026-07-08T07:05:00","NSP.BAYFRN6","74.37","0.36","11.01"],["2026-07-08T07:05:00","NSP.BE","67.95","-4.35","9.30"],["2026-07-08T07:05:00","NSP.BE1","67.95","-4.35","9.30"],["2026-07-08T07:05:00","NSP.BE2","67.95","-4.35","9.30"],["2026-07-08T07:05:00","NSP.BELW_1.AZ","67.95","-4.35","9.30"],["2026-07-08T07:05:00","NSP.BEPC","68.80","-3.61","9.41"],["2026-07-08T07:05:00","NSP.BIGBLUE","67.04","-5.27","9.31"],["2026-07-08T07:05:00","NSP.BIGFALL_A","76.74","2.62","11.12"],["2026-07-08T07:05:00","NSP.BLKBROOK","77.21","3.40","10.81"],["2026-07-08T07:05:00","NSP.BLKDO2","69.43","-3.64","10.07"],["2026-07-08T07:05:00","NSP.BLKDO5","69.57","-3.50","10.07"],["2026-07-08T07:05:00","NSP.BLKDO6","70.93","-2.16","10.09"],["2026-07-08T07:05:00","NSP.BLUE_LK_09","70.05","-2.94","9.99"],["2026-07-08T07:05:00","NSP.BLUE_LK_10","70.05","-2.94","9.99"],["2026-07-08T07:05:00","NSP.BLUE_LK_11","70.05","-2.94","9.99"],["2026-07-08T07:05:00","NSP.BLUE_LK7","70.05","-2.94","9.99"],["2026-07-08T07:05:00","NSP.BLUE_LK8","70.05","-2.94","9.99"],["2026-07-08T07:05:00","NSP.BLUE1.ARR","70.05","-2.94","9.99"],["2026-07-08T07:05:00","NSP.BLUE2.ARR","70.05","-2.94","9.99"],["2026-07-08T07:05:00","NSP.BLUE4.ARR","70.05","-2.94","9.99"],["2026-07-08T07:05:00","NSP.BR_DIR_TR1","63.59","-8.18","8.77"],["2026-07-08T07:05:00","NSP.BRGSRD.MVP","73.48","-0.70","11.18"],["2026-07-08T07:05:00","NSP.BSTAR1.WND","65.69","-6.23","8.92"],["2026-07-08T07:05:00","NSP.BSTAR2.WND","65.69","-6.23","8.92"],["2026-07-08T07:05:00","NSP.BUFFR_TR1","63.59","-8.18","8.77"],["2026-07-08T07:05:00","NSP.BUFFR_TR2","63.59","-8.18","8.77"],["2026-07-08T07:05:00","NSP.CANFLSG1","70.84","-2.28","10.12"],["2026-07-08T07:05:00","NSP.CANFLSG2","70.84","-2.28","10.12"],["2026-07-08T07:05:00","NSP.CC.BLKD52","69.51","-3.56","10.07"],["2026-07-08T07:05:00","AMIL.HISF","75.24","-0.97","13.21"],["2026-07-08T07:05:00","AMIL.HOOPESTON","78.68","0.64","15.04"],["2026-07-08T07:05:00","AMIL.HSNVL.ARR","78.65","0.94","14.71"],["2026-07-08T07:05:00","AMIL.HVANA.ARR","75.61","-0.88","13.49"],["2026-07-08T07:05:00","AMIL.IDTE","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.IGS","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.IMEA.BHSF","74.63","-1.13","12.76"],["2026-07-08T07:05:00","AMIL.IMEA.HOOS","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.IMEA_1.AZ","76.02","-0.47","13.49"],["2026-07-08T07:05:00","AMIL.IOW_AFRYT","72.52","-2.00","11.52"],["2026-07-08T07:05:00","AMIL.IP","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.IP.AZ","76.32","-0.23","13.55"],["2026-07-08T07:05:00","AMIL.IP.IMEA","76.23","-0.39","13.62"],["2026-07-08T07:05:00","AMIL.IPRETL","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.IPVS.MVP","75.35","-0.84","13.19"],["2026-07-08T07:05:00","AMIL.JOPPA_AUX","78.47","0.15","15.32"],["2026-07-08T07:05:00","AMIL.KIMMEL","75.23","-1.11","13.34"],["2026-07-08T07:05:00","AMIL.L69_AHOPK","74.66","-0.05","11.71"],["2026-07-08T07:05:00","AMIL.LEGOESR","77.81","0.08","14.73"],["2026-07-08T07:05:00","AMIL.LINCLAND1","75.14","-1.16","13.30"],["2026-07-08T07:05:00","AMIL.LINCLAND2","75.14","-1.16","13.30"],["2026-07-08T07:05:00","AMIL.LOTUS","75.38","-1.12","13.50"],["2026-07-08T07:05:00","AMIL.MAROA.MVP","76.60","-0.86","14.46"],["2026-07-08T07:05:00","AMIL.MCEC","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.MCPU_1.AZ","79.60","1.15","15.45"],["2026-07-08T07:05:00","AMIL.MECWB_LPC","71.39","-2.48","10.87"],["2026-07-08T07:05:00","AMIL.MERDS.MVP","74.46","-1.25","12.71"],["2026-07-08T07:05:00","AMIL.MES","76.46","-0.18","13.64"],["2026-07-08T07:05:00","AMIL.MFSF","76.61","-0.86","14.47"],["2026-07-08T07:05:00","AMIL.MP2N","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.MPRG.ARR","75.99","-0.60","13.59"],["2026-07-08T07:05:00","AMIL.MRDSA.ARR","74.45","-1.23","12.68"],["2026-07-08T07:05:00","AMIL.MSWP","75.92","-0.72","13.64"],["2026-07-08T07:05:00","AMIL.MTCML","79.60","1.15","15.45"],["2026-07-08T07:05:00","AMIL.MULLIGAN","76.21","-0.76","13.97"],["2026-07-08T07:05:00","AMIL.NEC1_1.AZ","77.70","0.08","14.62"],["2026-07-08T07:05:00","AMIL.NESL","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.NEWT_1.AZ","77.29","-0.23","14.52"],["2026-07-08T07:05:00","AMIL.NEWTON21","76.52","-1.06","14.58"],["2026-07-08T07:05:00","AMIL.NLT_ANEW_","77.73","2.56","12.17"],["2026-07-08T07:05:00","AMIL.NORRISDPC","77.71","0.08","14.63"],["2026-07-08T07:05:00","AMIL.NWTN_BF","76.71","-0.87","14.58"],["2026-07-08T07:05:00","AMIL.NWTN_SF","76.71","-0.87","14.58"],["2026-07-08T07:05:00","AMIL.OGLES.ARR","76.98","0.02","13.96"],["2026-07-08T07:05:00","AMIL.P66T","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.PALMCOIL","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.PEARLG2","75.02","-0.48","12.50"],["2026-07-08T07:05:00","AMIL.PEIC","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.PEIH","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.PIKESLR","76.40","-0.29","13.69"],["2026-07-08T07:05:00","AMIL.PLSKI_AUX","78.28","-0.05","15.33"],["2026-07-08T07:05:00","AMIL.PLSKI_SF","78.28","-0.05","15.33"],["2026-07-08T07:05:00","AMIL.PLST","75.37","-0.82","13.19"],["2026-07-08T07:05:00","AMIL.PPI","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.PRAIRIE1","78.05","0.06","14.99"],["2026-07-08T07:05:00","AMIL.PRAIRIECK","75.28","-0.83","13.11"],["2026-07-08T07:05:00","AMIL.PRSPWF","77.11","-0.53","14.64"],["2026-07-08T07:05:00","AMIL.PS1.NIMP","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PS2.NIMP","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSG1.IMEA","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSG1.IMPA","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSG1.LGEP","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSG1.MEUC","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSG1.SIPC","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSG2.IMEA","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSG2.IMPA","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSG2.LGEP","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSG2.MEUC","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSG2.SIPC","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSGC1.AMP","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSGC1.KMP","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSGC1.PPI","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSGC2.AMP","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSGC2.KMP","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PSGC2.PPI","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AMIL.PTWF","78.19","0.22","14.97"],["2026-07-08T07:05:00","AMIL.PUBPOWIL","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.PWLFSLR","77.83","-0.07","14.90"],["2026-07-08T07:05:00","AMIL.RECC_FPLP","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.REI2CTGA","76.92","-0.57","14.49"],["2026-07-08T07:05:00","AMIL.REI2CTGB","76.92","-0.57","14.49"],["2026-07-08T07:05:00","AMIL.REI2CTGC","76.92","-0.57","14.49"],["2026-07-08T07:05:00","AMIL.REI2CTGD","76.92","-0.57","14.49"],["2026-07-08T07:05:00","AMIL.REI2CTGE","76.92","-0.57","14.49"],["2026-07-08T07:05:00","AMIL.REI2CTGF","76.92","-0.57","14.49"],["2026-07-08T07:05:00","AMIL.REI2CTGG","76.92","-0.57","14.49"],["2026-07-08T07:05:00","AMIL.REI2CTGH","76.92","-0.57","14.49"],["2026-07-08T07:05:00","AMIL.REN1","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.RES.CNE","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.RESE","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.RICHLAND","76.88","0.16","13.72"],["2026-07-08T07:05:00","AMIL.RISING.H","77.58","-0.22","14.80"],["2026-07-08T07:05:00","AMIL.RISING.L","77.65","-0.18","14.83"],["2026-07-08T07:05:00","AMIL.RIVRFRRYS","78.77","0.50","15.27"],["2026-07-08T07:05:00","AMIL.RLGY01","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMMO.HANN_1.AZ","72.36","-1.94","11.30"],["2026-07-08T07:05:00","AMMO.HDBD3.ARR","73.37","-1.16","11.53"],["2026-07-08T07:05:00","AMMO.HIPRAIRIE","69.26","-3.84","10.10"],["2026-07-08T07:05:00","AMMO.HUCKFINN","71.11","-2.65","10.76"],["2026-07-08T07:05:00","AMMO.KAHO_1.AZ","75.33","0.31","12.02"],["2026-07-08T07:05:00","AMMO.KAHO_NEM","73.11","-1.13","11.24"],["2026-07-08T07:05:00","AMMO.KEOKUK1","73.82","-1.22","12.04"],["2026-07-08T07:05:00","AMMO.KEOKUK10","73.82","-1.22","12.04"],["2026-07-08T07:05:00","AMMO.KEOKUK11","73.82","-1.22","12.04"],["2026-07-08T07:05:00","AMMO.KEOKUK12","73.88","-1.16","12.04"],["2026-07-08T07:05:00","AMMO.KEOKUK13","73.88","-1.16","12.04"],["2026-07-08T07:05:00","AMMO.KEOKUK14","73.88","-1.16","12.04"],["2026-07-08T07:05:00","AMMO.KEOKUK15","73.88","-1.16","12.04"],["2026-07-08T07:05:00","AMMO.KEOKUK2","73.82","-1.22","12.04"],["2026-07-08T07:05:00","AMMO.KEOKUK3","73.82","-1.22","12.04"],["2026-07-08T07:05:00","AMMO.KEOKUK4","73.82","-1.22","12.04"],["2026-07-08T07:05:00","AMMO.KEOKUK5","73.82","-1.22","12.04"],["2026-07-08T07:05:00","AMMO.KEOKUK6","73.82","-1.22","12.04"],["2026-07-08T07:05:00","AMMO.KEOKUK7","73.82","-1.22","12.04"],["2026-07-08T07:05:00","AMMO.KEOKUK8","73.82","-1.22","12.04"],["2026-07-08T07:05:00","AMMO.KEOKUK9","73.82","-1.22","12.04"],["2026-07-08T07:05:00","AMMO.KIRK","73.11","-1.13","11.24"],["2026-07-08T07:05:00","AMMO.KIRK_1.AZ","74.11","-0.61","11.72"],["2026-07-08T07:05:00","AMMO.KIRK2.ARR","71.15","-1.72","9.87"],["2026-07-08T07:05:00","AMMO.KLSF1","74.34","-0.93","12.27"],["2026-07-08T07:05:00","AMMO.KLSF2","74.34","-0.93","12.27"],["2026-07-08T07:05:00","AMMO.KMDYCTG1","76.63","-0.54","14.17"],["2026-07-08T07:05:00","AMMO.KMDYCTG2","76.63","-0.54","14.17"],["2026-07-08T07:05:00","AMMO.LABADIE1","71.99","-2.24","11.23"],["2026-07-08T07:05:00","AMMO.LABADIE2","71.92","-2.31","11.23"],["2026-07-08T07:05:00","AMMO.LABADIE3","71.90","-2.33","11.23"],["2026-07-08T07:05:00","AMMO.LABADIE4","72.12","-2.11","11.23"],["2026-07-08T07:05:00","AMMO.LINN_1.AZ","69.65","-2.10","8.75"],["2026-07-08T07:05:00","AMMO.MARC_1.AZ","70.66","-1.15","8.81"],["2026-07-08T07:05:00","AMMO.MARC_NEM","73.11","-1.13","11.24"],["2026-07-08T07:05:00","AMMO.MARC_NG","70.21","-1.22","8.43"],["2026-07-08T07:05:00","AMMO.MERAMEC1","74.01","-0.89","11.90"],["2026-07-08T07:05:00","AMMO.MERAMEC2","74.01","-0.89","11.90"],["2026-07-08T07:05:00","AMMO.MERAMEC3","74.01","-0.89","11.90"],["2026-07-08T07:05:00","AMMO.MERAMEC4","74.01","-0.89","11.90"],["2026-07-08T07:05:00","AMMO.MEXCTG1","69.15","-2.67","8.82"],["2026-07-08T07:05:00","AMMO.MOBCTG1","64.94","-4.98","6.92"],["2026-07-08T07:05:00","AMMO.MOCE_1.AZ","64.95","-4.97","6.92"],["2026-07-08T07:05:00","AMMO.MORUCTG1","68.68","-2.58","8.26"],["2026-07-08T07:05:00","AMMO.MRRIS.SLR","69.69","-3.51","10.20"],["2026-07-08T07:05:00","AMMO.NEWFLOR","70.58","-2.59","10.17"],["2026-07-08T07:05:00","AMMO.NEWMADRID","72.40","-0.98","10.38"],["2026-07-08T07:05:00","AMMO.OSAGE1","67.58","-3.25","7.83"],["2026-07-08T07:05:00","AMMO.OSAGE2","67.58","-3.25","7.83"],["2026-07-08T07:05:00","AMMO.OSAGE3","67.71","-3.12","7.83"],["2026-07-08T07:05:00","AMMO.OSAGE4","67.71","-3.12","7.83"],["2026-07-08T07:05:00","AMMO.OSAGE5","67.74","-3.09","7.83"],["2026-07-08T07:05:00","AMMO.OSAGE6","67.74","-3.09","7.83"],["2026-07-08T07:05:00","AMMO.OSAGE7","67.73","-3.10","7.83"],["2026-07-08T07:05:00","AMMO.OSAGE8","67.73","-3.10","7.83"],["2026-07-08T07:05:00","AMMO.OSAGEEGEN","67.71","-3.12","7.83"],["2026-07-08T07:05:00","AMMO.PENOCTG1","72.06","-1.96","11.02"],["2026-07-08T07:05:00","AMMO.PENOCTG2","72.06","-1.96","11.02"],["2026-07-08T07:05:00","AMMO.PENOCTG3","72.06","-1.96","11.02"],["2026-07-08T07:05:00","AMMO.PENOCTG4","72.06","-1.96","11.02"],["2026-07-08T07:05:00","AMMO.PERR","73.11","-1.13","11.24"],["2026-07-08T07:05:00","AMMO.PERR_1.AZ","71.35","-1.85","10.20"],["2026-07-08T07:05:00","AMMO.PNKYCTG1","75.33","-1.01","13.34"],["2026-07-08T07:05:00","AMMO.PNKYCTG2","75.33","-1.01","13.34"],["2026-07-08T07:05:00","AMMO.PNKYCTG3","75.33","-1.01","13.34"],["2026-07-08T07:05:00","AMMO.PNKYCTG4","75.33","-1.01","13.34"],["2026-07-08T07:05:00","AMMO.PNKYCTG5","75.33","-1.01","13.34"],["2026-07-08T07:05:00","AMMO.PNKYCTG6","75.33","-1.01","13.34"],["2026-07-08T07:05:00","AMMO.PNKYCTG7","75.33","-1.01","13.34"],["2026-07-08T07:05:00","AMMO.PNKYCTG8","75.33","-1.01","13.34"],["2026-07-08T07:05:00","AMMO.RCCKCTG1","76.58","-0.79","14.37"],["2026-07-08T07:05:00","AMMO.RCCKCTG2","76.58","-0.79","14.37"],["2026-07-08T07:05:00","AMMO.RCCKCTG3","76.58","-0.79","14.37"],["2026-07-08T07:05:00","AMMO.RCCKCTG4","76.58","-0.79","14.37"],["2026-07-08T07:05:00","AMMO.RUSHIS1","73.94","-1.03","11.97"],["2026-07-08T07:05:00","AMMO.RUSHIS2","73.94","-1.03","11.97"],["2026-07-08T07:05:00","AMMO.SHOWMS","70.75","-2.69","10.44"],["2026-07-08T07:05:00","AMMO.SIOUX1","73.10","-1.76","11.86"],["2026-07-08T07:05:00","AMMO.SIOUX2","73.71","-1.15","11.86"],["2026-07-08T07:05:00","AMMO.SPLITRAIL","71.28","-2.41","10.69"],["2026-07-08T07:05:00","AMMO.TRIGCTG1","74.19","-1.03","12.22"],["2026-07-08T07:05:00","AMMO.TS1","79.60","4.99","11.61"],["2026-07-08T07:05:00","AMMO.TS2","79.71","5.10","11.61"],["2026-07-08T07:05:00","AMMO.UA.AZ","72.46","-1.57","11.03"],["2026-07-08T07:05:00","AMMO.UE","73.13","-1.13","11.26"],["2026-07-08T07:05:00","AMMO.UE.AZ","73.11","-1.13","11.24"],["2026-07-08T07:05:00","AMMO.VANDALIA","70.33","-2.70","10.03"],["2026-07-08T07:05:00","AMMO.VENCTG2","74.37","-0.85","12.22"],["2026-07-08T07:05:00","AMMO.VENCTG3","74.35","-0.88","12.23"],["2026-07-08T07:05:00","AMMO.VENCTG4","74.37","-0.85","12.22"],["2026-07-08T07:05:00","AMMO.VENCTG5","74.37","-0.85","12.22"],["2026-07-08T07:05:00","AMMO.WFSP","72.20","-1.83","11.03"],["2026-07-08T07:05:00","AMMO.WVPA","75.04","-0.19","12.23"],["2026-07-08T07:05:00","AMMO.WVPA.CZML","75.04","-0.19","12.23"],["2026-07-08T07:05:00","AMMO.WVPA.CZPG","75.04","-0.19","12.23"],["2026-07-08T07:05:00","NSP.NOBLE.CWS1","65.05","-6.55","8.60"],["2026-07-08T07:05:00","NSP.NOBLE.CWS2","65.05","-6.55","8.60"],["2026-07-08T07:05:00","NSP.NOBLES.WND","65.05","-6.55","8.60"],["2026-07-08T07:05:00","NSP.NOBLES2.MP","64.39","-7.23","8.62"],["2026-07-08T07:05:00","NSP.NORTHN.WND","62.66","-9.02","8.68"],["2026-07-08T07:05:00","NSP.NSP","71.39","-1.76","10.15"],["2026-07-08T07:05:00","NSP.NSPG_1.AZ","70.21","-2.33","9.54"],["2026-07-08T07:05:00","NSP.NSPG_2.AZ","70.44","-2.06","9.50"],["2026-07-08T07:05:00","NSP.NSTARSOLAR","69.59","-3.67","10.26"],["2026-07-08T07:05:00","NSP.NU","70.29","-2.22","9.51"],["2026-07-08T07:05:00","NSP.NU.AZ","70.29","-2.22","9.51"],["2026-07-08T07:05:00","NSP.NULM.4GT","70.33","-2.18","9.51"],["2026-07-08T07:05:00","NSP.NULM.5GT","70.33","-2.18","9.51"],["2026-07-08T07:05:00","NSP.NULM.6GT","70.33","-2.18","9.51"],["2026-07-08T07:05:00","NSP.NULM.7GT","70.33","-2.18","9.51"],["2026-07-08T07:05:00","NSP.NWEC.AZ","73.62","0.33","10.29"],["2026-07-08T07:05:00","NSP.NWELOAD","73.62","0.33","10.29"],["2026-07-08T07:05:00","NSP.OAKLKE_IBR","64.20","-7.62","8.82"],["2026-07-08T07:05:00","NSP.ODELL.WND","66.27","-5.66","8.93"],["2026-07-08T07:05:00","NSP.OTP","65.81","-6.28","9.09"],["2026-07-08T07:05:00","NSP.OTPW_1.AZ","65.81","-6.28","9.09"],["2026-07-08T07:05:00","NSP.OWATON_SIG","70.57","-2.57","10.14"],["2026-07-08T07:05:00","NSP.OWATONA_7","70.57","-2.57","10.14"],["2026-07-08T07:05:00","NSP.PRISL1","69.61","-3.59","10.20"],["2026-07-08T07:05:00","NSP.PRISL1_LD","69.61","-3.59","10.20"],["2026-07-08T07:05:00","NSP.PRISL2","69.62","-3.58","10.20"],["2026-07-08T07:05:00","NSP.PRISL2_LD","69.62","-3.58","10.20"],["2026-07-08T07:05:00","NSP.PROSE","65.41","-5.78","8.19"],["2026-07-08T07:05:00","NSP.PVALEY.WND","70.50","-2.97","10.47"],["2026-07-08T07:05:00","NSP.RAETNA.WND","62.66","-9.02","8.68"],["2026-07-08T07:05:00","NSP.RAPID.ARR","68.16","-4.13","9.29"],["2026-07-08T07:05:00","NSP.REDPINE","65.93","-6.04","8.97"],["2026-07-08T07:05:00","NSP.REDWIN1","71.47","-1.68","10.15"],["2026-07-08T07:05:00","NSP.REDWIN2","71.47","-1.68","10.15"],["2026-07-08T07:05:00","NSP.RIVRSDCT10","71.04","-2.11","10.15"],["2026-07-08T07:05:00","NSP.RIVRSDCT9","71.04","-2.11","10.15"],["2026-07-08T07:05:00","NSP.RIVRSDST7","71.04","-2.11","10.15"],["2026-07-08T07:05:00","NSP.ROCKRIDG1","64.23","-7.41","8.64"],["2026-07-08T07:05:00","NSP.RWF__1_QS","68.52","-3.97","9.49"],["2026-07-08T07:05:00","NSP.RWF__2","68.52","-3.97","9.49"],["2026-07-08T07:05:00","NSP.S_RIDGE1","64.23","-7.41","8.64"],["2026-07-08T07:05:00","NSP.SARTELL","70.84","-2.21","10.05"],["2026-07-08T07:05:00","NSP.SHAKOBIO1","71.08","-1.93","10.01"],["2026-07-08T07:05:00","NSP.SHERC1.SLR","70.12","-3.00","10.12"],["2026-07-08T07:05:00","NSP.SHERC2.SLR","70.12","-3.00","10.12"],["2026-07-08T07:05:00","NSP.SHERC3.SLR","70.12","-3.00","10.12"],["2026-07-08T07:05:00","NSP.SHERCO.3","70.12","-3.00","10.12"],["2026-07-08T07:05:00","NSP.SHERCO1","70.00","-3.12","10.12"],["2026-07-08T07:05:00","NSP.SMP","71.05","-1.99","10.04"],["2026-07-08T07:05:00","NSP.SMPM.S3","70.12","-3.00","10.12"],["2026-07-08T07:05:00","NSP.SPGSPG1","70.19","-2.98","10.17"],["2026-07-08T07:05:00","NSP.ST_PETER","69.63","-2.95","9.58"],["2026-07-08T07:05:00","NSP.STCLOUD1","70.69","-2.34","10.03"],["2026-07-08T07:05:00","NSP.STCRO","69.47","-3.79","10.26"],["2026-07-08T07:05:00","NSP.STJM_1.AZ","69.05","-2.92","8.97"],["2026-07-08T07:05:00","NSP.STONERAY","62.65","-9.03","8.68"],["2026-07-08T07:05:00","NSP.TEA_1.AZ","71.12","-1.92","10.04"],["2026-07-08T07:05:00","NSP.UILK1","63.13","-8.51","8.64"],["2026-07-08T07:05:00","NSP.UOFMGEN1","71.19","-1.96","10.15"],["2026-07-08T07:05:00","NSP.UOFMGEN2","70.86","-2.30","10.16"],["2026-07-08T07:05:00","NSP.UPLS_1.AZ","71.61","-1.23","9.84"],["2026-07-08T07:05:00","NSP.UPLS_2.AZ","67.28","-4.93","9.21"],["2026-07-08T07:05:00","NSP.UPLS_3.AZ","69.25","-2.88","9.13"],["2026-07-08T07:05:00","NSP.VALYVIEW1","64.19","-7.45","8.64"],["2026-07-08T07:05:00","NSP.VELVAVELV","66.33","-6.00","9.33"],["2026-07-08T07:05:00","NSP.W_TRIW_TR","63.72","-7.92","8.64"],["2026-07-08T07:05:00","NSP.WESTSID1","68.01","-4.39","9.40"],["2026-07-08T07:05:00","NSP.WHEAT1.ARR","74.89","0.89","11.00"],["2026-07-08T07:05:00","NSP.WHEAT3.ARR","74.89","0.89","11.00"],["2026-07-08T07:05:00","NSP.WHEATON_08","74.89","0.89","11.00"],["2026-07-08T07:05:00","NSP.WHEATON_09","75.09","1.09","11.00"],["2026-07-08T07:05:00","NSP.WHEATON_10","75.09","1.09","11.00"],["2026-07-08T07:05:00","NSP.WHEATON_11","75.09","1.09","11.00"],["2026-07-08T07:05:00","NSP.WHEATON_12","75.09","1.09","11.00"],["2026-07-08T07:05:00","NSP.WHEATON_13","75.09","1.09","11.00"],["2026-07-08T07:05:00","NSP.WILMAR1","66.64","-5.82","9.46"],["2026-07-08T07:05:00","NSP.WILMAR2","66.64","-5.82","9.46"],["2026-07-08T07:05:00","NSP.WIMUNI.AZ","76.89","2.83","11.06"],["2026-07-08T07:05:00","NSP.WINDVEST1","64.23","-7.41","8.64"],["2026-07-08T07:05:00","NSP.WOODST1","63.89","-7.75","8.64"],["2026-07-08T07:05:00","NSP.WPIPST1","63.16","-8.48","8.64"],["2026-07-08T07:05:00","NSP.WPPI","74.27","0.48","10.79"],["2026-07-08T07:05:00","NSP.WPPI_1.AZ","74.27","0.48","10.79"],["2026-07-08T07:05:00","NSP.WSSOT3.HYD","76.09","2.04","11.05"],["2026-07-08T07:05:00","NSP.WSSOT4.HYD","76.08","2.03","11.05"],["2026-07-08T07:05:00","NYISO","82.86","1.98","17.88"],["2026-07-08T07:05:00","OKGE","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","ONT","80.56","1.01","16.55"],["2026-07-08T07:05:00","ONT.DECO.PSOUT","80.06","0.00","17.06"],["2026-07-08T07:05:00","ONT_W","70.02","-4.73","11.75"],["2026-07-08T07:05:00","OPPD","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","OTP.ANT","65.52","-6.44","8.96"],["2026-07-08T07:05:00","OTP.ASHTAIII","67.97","-4.48","9.45"],["2026-07-08T07:05:00","OTP.ASHTUBULA","67.97","-4.48","9.45"],["2026-07-08T07:05:00","OTP.ASTORIA","65.60","-6.26","8.86"],["2026-07-08T07:05:00","OTP.AZ","68.45","-4.09","9.54"],["2026-07-08T07:05:00","AECI","63.94","-3.90","4.84"],["2026-07-08T07:05:00","AECI.ALTW","71.73","-1.19","9.92"],["2026-07-08T07:05:00","AECI.AMMO","72.67","0.00","9.67"],["2026-07-08T07:05:00","AECI.APM_1.AZ","72.92","0.00","9.92"],["2026-07-08T07:05:00","AECI.APM_2.AZ","64.52","-4.87","6.39"],["2026-07-08T07:05:00","AECI.CWLD","64.52","-4.87","6.39"],["2026-07-08T07:05:00","AEP","78.76","0.21","15.55"],["2026-07-08T07:05:00","AEP.GIB5.ARR","80.02","1.00","16.02"],["2026-07-08T07:05:00","AEP.PSGC1.AMP","74.33","-1.48","12.81"],["2026-07-08T07:05:00","AEP.PSGC2.AMP","74.33","-1.48","12.81"],["2026-07-08T07:05:00","ALTE.1ROCKGEN","75.05","-0.92","12.97"],["2026-07-08T07:05:00","ALTE.ALBANY","74.85","-1.15","13.00"],["2026-07-08T07:05:00","ALTE.ALTE","77.20","1.47","12.73"],["2026-07-08T07:05:00","ALTE.AZ","77.19","1.46","12.73"],["2026-07-08T07:05:00","ALTE.BEARCRK","78.81","3.75","12.06"],["2026-07-08T07:05:00","ALTE.BVRDAM","79.50","3.72","12.78"],["2026-07-08T07:05:00","ALTE.CASSVILLE","74.00","-1.07","12.07"],["2026-07-08T07:05:00","ALTE.CC.RIVS1","74.14","-2.13","13.27"],["2026-07-08T07:05:00","ALTE.CC.RIVS2","74.14","-2.13","13.27"],["2026-07-08T07:05:00","ALTE.CC.WRIVS1","74.18","-2.09","13.27"],["2026-07-08T07:05:00","ALTE.CC.WRIVS2","74.19","-2.08","13.27"],["2026-07-08T07:05:00","ALTE.CEDARDGE","76.61","0.79","12.82"],["2026-07-08T07:05:00","ALTE.COLUMBAL1","74.38","-1.31","12.69"],["2026-07-08T07:05:00","ALTE.COLUMBAL2","74.39","-1.30","12.69"],["2026-07-08T07:05:00","ALTE.CRAWFISH","76.44","0.41","13.03"],["2026-07-08T07:05:00","ALTE.DR.ALTM","76.29","0.21","13.08"],["2026-07-08T07:05:00","ALTE.EDG.ESR","75.97","-0.03","13.00"],["2026-07-08T07:05:00","ALTE.EDG3.ARR","76.02","0.04","12.98"],["2026-07-08T07:05:00","ALTE.EDGG5G5","75.80","-0.20","13.00"],["2026-07-08T07:05:00","ALTE.GRANT.ESR","74.12","-1.08","12.20"],["2026-07-08T07:05:00","ALTE.GRANTCTY","74.12","-1.08","12.20"],["2026-07-08T07:05:00","ALTE.JUN31.ARR","78.25","3.39","11.86"],["2026-07-08T07:05:00","ALTE.KILBOUNIL","80.68","5.32","12.36"],["2026-07-08T07:05:00","ALTE.NEENAHG1","77.14","1.48","12.66"],["2026-07-08T07:05:00","ALTE.NEENAHG2","77.14","1.48","12.66"],["2026-07-08T07:05:00","ALTE.NLSD1.ARR","74.20","-0.84","12.04"],["2026-07-08T07:05:00","ALTE.NLSD2.ARR","74.20","-0.84","12.04"],["2026-07-08T07:05:00","ALTE.NROCK","75.77","-0.28","13.05"],["2026-07-08T07:05:00","ALTE.ONIONRIV","75.74","-0.37","13.11"],["2026-07-08T07:05:00","ALTE.PADDOCK","74.25","-2.03","13.28"],["2026-07-08T07:05:00","ALTE.PAR_1.AZ","80.03","4.28","12.75"],["2026-07-08T07:05:00","ALTE.PDSG1S1","78.15","2.59","12.56"],["2026-07-08T07:05:00","ALTE.PPKC.ESR1","79.94","4.41","12.53"],["2026-07-08T07:05:00","ALTE.QUILTBLCK","74.81","-0.65","12.46"],["2026-07-08T07:05:00","ALTE.ROCKGEN2","75.05","-0.92","12.97"],["2026-07-08T07:05:00","ALTE.ROCKGEN3","75.05","-0.92","12.97"],["2026-07-08T07:05:00","ALTE.SFONDDLG1","76.24","0.42","12.82"],["2026-07-08T07:05:00","ALTE.SFONDDLG2","76.24","0.42","12.82"],["2026-07-08T07:05:00","ALTE.SFONDDLG3","76.24","0.42","12.82"],["2026-07-08T07:05:00","ALTE.SFONDDLG4","76.24","0.42","12.82"],["2026-07-08T07:05:00","ALTE.SHEB1","75.88","-0.12","13.00"],["2026-07-08T07:05:00","ALTE.SHEB2","75.88","-0.12","13.00"],["2026-07-08T07:05:00","ALTE.SHPSN.ARR","75.82","-0.23","13.05"],["2026-07-08T07:05:00","ALTE.SPRINGFD","76.21","0.30","12.91"],["2026-07-08T07:05:00","ALTE.TOWNECT_1","74.14","-2.13","13.27"],["2026-07-08T07:05:00","ALTE.TOWNECT_2","74.14","-2.13","13.27"],["2026-07-08T07:05:00","ALTE.TOWNEST11","74.14","-2.13","13.27"],["2026-07-08T07:05:00","ALTE.TOWNEST12","74.14","-2.13","13.27"],["2026-07-08T07:05:00","ALTE.WAUTOMA","79.36","4.03","12.33"],["2026-07-08T07:05:00","ALTE.WOOD.ESR","77.77","2.80","11.97"],["2026-07-08T07:05:00","ALTE.WOODCTY","77.77","2.80","11.97"],["2026-07-08T07:05:00","ALTE.WPPI_1.AZ","78.74","3.72","12.02"],["2026-07-08T07:05:00","ALTE.WRIVS_CT1","74.19","-2.08","13.27"],["2026-07-08T07:05:00","ALTE.WRIVS_CT2","74.21","-2.06","13.27"],["2026-07-08T07:05:00","ALTE.WRIVS_ST1","74.15","-2.12","13.27"],["2026-07-08T07:05:00","ALTE.WRIVS_ST2","74.15","-2.12","13.27"],["2026-07-08T07:05:00","ALTW.8THST.ARR","73.69","-1.35","12.04"],["2026-07-08T07:05:00","ALTW.ADAMSADAM","70.28","-3.25","10.53"],["2026-07-08T07:05:00","ALTW.ALTW","71.32","-2.31","10.63"],["2026-07-08T07:05:00","ALTW.AMESWIND","63.92","-7.04","7.96"],["2026-07-08T07:05:00","ALTW.ARMST.ARR","65.82","-5.86","8.68"],["2026-07-08T07:05:00","ALTW.AZ","71.33","-2.32","10.65"],["2026-07-08T07:05:00","ALTW.BART1AGR","69.02","-4.34","10.36"],["2026-07-08T07:05:00","ALTW.BART1WPPI","69.02","-4.34","10.36"],["2026-07-08T07:05:00","ALTW.BARTON2","69.02","-4.34","10.36"],["2026-07-08T07:05:00","ALTW.BENT_TREE","68.38","-4.61","9.99"],["2026-07-08T07:05:00","ALTW.BEPM.CBLD","68.45","-4.27","9.72"],["2026-07-08T07:05:00","ALTW.BRLGTN1","77.17","1.95","12.22"],["2026-07-08T07:05:00","ALTW.BRLGTN2","77.17","1.95","12.22"],["2026-07-08T07:05:00","ALTW.BRLGTN3","77.17","1.95","12.22"],["2026-07-08T07:05:00","ALTW.BRLGTN4","77.17","1.95","12.22"],["2026-07-08T07:05:00","ALTW.BRLGTN5","76.97","1.73","12.24"],["2026-07-08T07:05:00","ALTW.BROOKE1","64.77","-6.45","8.22"],["2026-07-08T07:05:00","ALTW.BVR.ARR","73.65","-2.02","12.67"],["2026-07-08T07:05:00","ALTW.CC.EMERY1","67.62","-5.55","10.17"],["2026-07-08T07:05:00","ALTW.CC.EMERY2","67.62","-5.55","10.17"],["2026-07-08T07:05:00","ALTW.CC.MGS1","62.94","-7.93","7.87"],["2026-07-08T07:05:00","ALTW.CC.MGS2","62.96","-7.91","7.87"],["2026-07-08T07:05:00","ALTW.CERROG1","67.15","-5.74","9.89"],["2026-07-08T07:05:00","ALTW.CMMPA.MTL","68.48","-3.35","8.83"],["2026-07-08T07:05:00","ALTW.CMMPA.SPR","69.87","-1.99","8.86"],["2026-07-08T07:05:00","ALTW.CMMPA.WIN","67.07","-4.66","8.73"],["2026-07-08T07:05:00","ALTW.CRLK2WPL","67.94","-5.33","10.27"],["2026-07-08T07:05:00","ALTW.CRLK3CWL2","67.94","-5.33","10.27"],["2026-07-08T07:05:00","ALTW.CRLK3CWLD","67.94","-5.33","10.27"],["2026-07-08T07:05:00","ALTW.CRSTNSOL","64.19","-5.98","7.17"],["2026-07-08T07:05:00","ALTW.CRYLAKE1","67.94","-5.33","10.27"],["2026-07-08T07:05:00","ALTW.CRYLAKE2","67.94","-5.33","10.27"],["2026-07-08T07:05:00","ALTW.CRYSTAL3","67.94","-5.33","10.27"],["2026-07-08T07:05:00","ALTW.DAEC.ARR","71.66","-2.51","11.17"],["2026-07-08T07:05:00","ALTW.DASOLAR1","71.66","-2.51","11.17"],["2026-07-08T07:05:00","ALTW.DASOLAR2","71.66","-2.51","11.17"],["2026-07-08T07:05:00","ALTW.DR.ALPSLD","74.57","0.07","11.50"],["2026-07-08T07:05:00","ALTW.DR.ALTW","72.18","-1.43","10.61"],["2026-07-08T07:05:00","ALTW.DR.ARSPLD","65.61","-4.56","7.17"],["2026-07-08T07:05:00","ALTW.DR.AURLD","71.11","0.00","8.11"],["2026-07-08T07:05:00","ALTW.DR.BSLF","74.70","-0.48","12.18"],["2026-07-08T07:05:00","ALTW.DR.COMPLD","75.11","0.41","11.70"],["2026-07-08T07:05:00","ALTW.DR.FERGLD","63.18","-7.69","7.87"],["2026-07-08T07:05:00","ALTW.DR.MDTNLD","78.23","3.04","12.19"],["2026-07-08T07:05:00","ALTW.DR.NORLD","74.51","-0.66","12.17"],["2026-07-08T07:05:00","ALTW.DR.SIMPLD","74.57","0.07","11.50"],["2026-07-08T07:05:00","ALTW.DRUN.ESR1","72.04","-2.16","11.20"],["2026-07-08T07:05:00","ALTW.ELKWIND","70.29","-4.10","11.39"],["2026-07-08T07:05:00","ALTW.EMERY_1","67.62","-5.55","10.17"],["2026-07-08T07:05:00","ALTW.EMERY_2","67.62","-5.55","10.17"],["2026-07-08T07:05:00","ALTW.EMERY31","67.62","-5.55","10.17"],["2026-07-08T07:05:00","ALTW.EMERY32","67.62","-5.55","10.17"],["2026-07-08T07:05:00","ALTW.ENDV","65.85","-5.67","8.52"],["2026-07-08T07:05:00","ALTW.ENGLFARMS","68.93","-4.17","10.10"],["2026-07-08T07:05:00","ALTW.FAIR_DSL","67.52","-4.57","9.09"],["2026-07-08T07:05:00","ALTW.FAIR_SIG","67.52","-4.57","9.09"],["2026-07-08T07:05:00","ALTW.FAIR1.ARR","74.38","-0.85","12.23"],["2026-07-08T07:05:00","ALTW.FAIR2.ARR","74.38","-0.85","12.23"],["2026-07-08T07:05:00","ALTW.FAIRMONT1","67.52","-4.57","9.09"],["2026-07-08T07:05:00","ALTW.FCLDFCL1","65.88","-5.61","8.49"],["2026-07-08T07:05:00","ALTW.FRBRN.WND","68.70","-4.52","10.22"],["2026-07-08T07:05:00","ALTW.FRNKLNCO","66.89","-5.49","9.38"],["2026-07-08T07:05:00","ALTW.FXLK3.ARR","66.35","-5.54","8.89"],["2026-07-08T07:05:00","ALTW.GOLDENPLN","68.20","-5.18","10.38"],["2026-07-08T07:05:00","ALTW.GOLDP.ESR","68.20","-5.18","10.38"],["2026-07-08T07:05:00","ALTW.GPFWIND","65.13","-5.87","8.00"],["2026-07-08T07:05:00","ALTW.GRCT.ARR","69.47","-2.93","9.40"],["2026-07-08T07:05:00","ALTW.HAHN.ARR","72.27","-2.05","11.32"],["2026-07-08T07:05:00","ALTW.HANCOC1","66.79","-5.85","9.64"],["2026-07-08T07:05:00","ALTW.HAWKEYE1","70.36","-3.79","11.15"],["2026-07-08T07:05:00","ALTW.HCPD.STHP","65.85","-5.47","8.32"],["2026-07-08T07:05:00","ALTW.HCPD.TRU","67.84","-4.25","9.09"],["2026-07-08T07:05:00","ALTW.HDIVWIND","64.83","-5.64","7.47"],["2026-07-08T07:05:00","ALTW.HKCRK.MVP","73.11","-1.76","11.87"],["2026-07-08T07:05:00","ALTW.HZLT3.MVP","71.44","-2.71","11.15"],["2026-07-08T07:05:00","ALTW.INDEPWIND","71.88","-2.52","11.40"],["2026-07-08T07:05:00","ALTW.ISTT.ARR","69.73","-2.89","9.62"],["2026-07-08T07:05:00","ALTW.JOULGSCIP","71.25","-3.44","11.69"],["2026-07-08T07:05:00","ALTW.JOULGSIPL","71.25","-3.44","11.69"],["2026-07-08T07:05:00","ALTW.JOUNEAL3","63.99","-6.42","7.41"],["2026-07-08T07:05:00","ALTW.JOUNEALS4","64.01","-6.40","7.41"],["2026-07-08T07:05:00","ALTW.KOSSUTH","64.49","-6.62","8.11"],["2026-07-08T07:05:00","ALTW.KOSSUTH2","64.49","-6.62","8.11"],["2026-07-08T07:05:00","ALTW.LAN.ESR1","74.37","0.23","11.14"],["2026-07-08T07:05:00","ALTW.LANS3.ARR","74.37","0.23","11.14"],["2026-07-08T07:05:00","ALTW.LANSIN4","74.37","0.23","11.14"],["2026-07-08T07:05:00","ALTW.LEDYARD","68.20","-5.18","10.38"],["2026-07-08T07:05:00","ALTW.LEDYD.MVP","68.20","-5.18","10.38"],["2026-07-08T07:05:00","ALTW.LIMEC1","67.76","-5.46","10.22"],["2026-07-08T07:05:00","ALTW.LIMEC2","67.78","-5.44","10.22"],["2026-07-08T07:05:00","ALTW.LKFLD.IPL","65.86","-5.88","8.74"],["2026-07-08T07:05:00","ALTW.LOSTLAKES","65.72","-5.74","8.46"],["2026-07-08T07:05:00","ALTW.LOUIS.SLR","70.49","-3.01","10.50"],["2026-07-08T07:05:00","ALTW.MECB","66.36","-4.57","7.93"],["2026-07-08T07:05:00","ALTW.MECB_1.AZ","66.37","-4.56","7.93"],["2026-07-08T07:05:00","ALTW.MGS_CT1","62.90","-7.97","7.87"],["2026-07-08T07:05:00","ALTW.MGS_CT2","62.92","-7.95","7.87"],["2026-07-08T07:05:00","ALTW.MGS_ST3.1","63.01","-7.86","7.87"],["2026-07-08T07:05:00","ALTW.MGS_ST3.2","63.01","-7.86","7.87"],["2026-07-08T07:05:00","ALTW.MMPA.OGWF","70.34","-2.80","10.14"],["2026-07-08T07:05:00","ALTW.MONTA.ARR","73.27","0.21","10.06"],["2026-07-08T07:05:00","ALTW.MOWERCO","70.40","-3.10","10.50"],["2026-07-08T07:05:00","ALTW.MQOKT.ARR","73.45","-1.37","11.82"],["2026-07-08T07:05:00","ALTW.MRES","67.26","-4.41","8.67"],["2026-07-08T07:05:00","ALTW.MRES_1.AZ","67.13","-4.55","8.68"],["2026-07-08T07:05:00","ALTW.MTOWNCT1","63.18","-7.69","7.87"],["2026-07-08T07:05:00","ALTW.MTOWNCT2","63.18","-7.69","7.87"],["2026-07-08T07:05:00","ALTW.MTOWNCT3","63.18","-7.69","7.87"],["2026-07-08T07:05:00","ALTW.NSP","70.43","-2.32","9.75"],["2026-07-08T07:05:00","ALTW.NSPP_1.AZ","70.43","-2.32","9.75"],["2026-07-08T07:05:00","ALTW.ODINWF","67.67","-4.23","8.90"],["2026-07-08T07:05:00","ALTW.OTTMW.MVP","68.21","-4.59","9.80"],["2026-07-08T07:05:00","ALTW.OTTUMW1","67.27","-5.39","9.66"],["2026-07-08T07:05:00","ALTW.PIONPRAR2","70.71","-2.94","10.65"],["2026-07-08T07:05:00","ALTW.PIOPRAIR1","70.71","-2.94","10.65"],["2026-07-08T07:05:00","ALTW.PRARC1","72.03","-2.11","11.14"],["2026-07-08T07:05:00","ALTW.PRARC3","72.03","-2.11","11.14"],["2026-07-08T07:05:00","ALTW.PRARC4","72.03","-2.11","11.14"],["2026-07-08T07:05:00","ALTW.PRESCOTT","63.83","-6.34","7.17"],["2026-07-08T07:05:00","ALTW.RCCS.ARR","72.13","-2.08","11.21"],["2026-07-08T07:05:00","ALTW.RICHLAND","63.71","-6.98","7.69"],["2026-07-08T07:05:00","ALTW.RIPPEY1","65.67","-5.26","7.93"],["2026-07-08T07:05:00","ALTW.ROCKCREEK","73.46","-2.26","12.72"],["2026-07-08T07:05:00","CONS.S.COLDCRK","81.75","2.15","16.60"],["2026-07-08T07:05:00","CONS.S.EAGLECR","81.98","2.20","16.78"],["2026-07-08T07:05:00","CONS.S.GRAT2","82.57","2.85","16.72"],["2026-07-08T07:05:00","CONS.S.LTROUT","86.24","6.56","16.68"],["2026-07-08T07:05:00","CONS.SAUK1","81.02","1.43","16.59"],["2026-07-08T07:05:00","CONS.SCIT","84.58","4.79","16.79"],["2026-07-08T07:05:00","CONS.SCWND1","84.44","4.86","16.58"],["2026-07-08T07:05:00","CONS.SCWND2","84.44","4.86","16.58"],["2026-07-08T07:05:00","CONS.SCWND3","84.44","4.86","16.58"],["2026-07-08T07:05:00","CONS.SCWND4","84.44","4.86","16.58"],["2026-07-08T07:05:00","CONS.SELC","83.51","3.87","16.64"],["2026-07-08T07:05:00","CONS.SESB","83.58","3.94","16.64"],["2026-07-08T07:05:00","CONS.SPNGCREEK","80.86","1.33","16.53"],["2026-07-08T07:05:00","CONS.SUNFISH2","81.56","1.93","16.63"],["2026-07-08T07:05:00","CONS.THTFD.ARR","82.86","3.03","16.83"],["2026-07-08T07:05:00","CONS.TIBBITS","81.80","2.19","16.61"],["2026-07-08T07:05:00","CONS.TIPPY","83.94","4.39","16.55"],["2026-07-08T07:05:00","CONS.TUSCOLA1","82.65","2.83","16.82"],["2026-07-08T07:05:00","CONS.UCMI","82.54","2.94","16.60"],["2026-07-08T07:05:00","CONS.VKLINCOLN","85.95","6.22","16.73"],["2026-07-08T07:05:00","CONS.VKMCBAIN1","82.51","2.94","16.57"],["2026-07-08T07:05:00","CONS.VSTBG8","83.74","4.14","16.60"],["2026-07-08T07:05:00","CONS.WEADKBAT","83.63","3.83","16.80"],["2026-07-08T07:05:00","CONS.WEADO.ARR","83.50","3.70","16.80"],["2026-07-08T07:05:00","CONS.WEBBERHYD","82.56","2.97","16.59"],["2026-07-08T07:05:00","CONS.WHITI.ARR","83.81","3.73","17.08"],["2026-07-08T07:05:00","CONS.WOLV","84.46","4.87","16.59"],["2026-07-08T07:05:00","CONS.WPMC","83.79","4.14","16.65"],["2026-07-08T07:05:00","CONS.WPSC_1.AZ","84.11","4.46","16.65"],["2026-07-08T07:05:00","CONS.WPSC_2.AZ","83.93","4.28","16.65"],["2026-07-08T07:05:00","CONS.WVPA_1.AZ","84.41","4.56","16.85"],["2026-07-08T07:05:00","CONS.ZEELAND1A","80.11","0.66","16.45"],["2026-07-08T07:05:00","CONS.ZEELAND1B","80.11","0.66","16.45"],["2026-07-08T07:05:00","CONS.ZEELAND2A","80.14","0.69","16.45"],["2026-07-08T07:05:00","CONS.ZEELAND2B","80.17","0.72","16.45"],["2026-07-08T07:05:00","CONS.ZEELAND2C","80.02","0.57","16.45"],["2026-07-08T07:05:00","CPLE","85.07","1.14","20.93"],["2026-07-08T07:05:00","CPLW","86.04","1.05","21.99"],["2026-07-08T07:05:00","CSWS","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","CSWS.AEPM_2.AZ","40.45","0.00","-22.55"],["2026-07-08T07:05:00","CSWS.AEPM_3.AZ","31.87","0.00","-31.13"],["2026-07-08T07:05:00","CSWS.AEPM_4.AZ","28.73","-2.89","-31.38"],["2026-07-08T07:05:00","CSWS.ETEC_LD","29.56","0.00","-33.44"],["2026-07-08T07:05:00","CSWS.HOPE","36.69","-3.02","-23.29"],["2026-07-08T07:05:00","CSWS.PRESCOTT","40.45","0.00","-22.55"],["2026-07-08T07:05:00","CSWS.SWERETAIL","31.87","0.00","-31.13"],["2026-07-08T07:05:00","CSWS.VEMCO","28.80","0.00","-34.20"],["2026-07-08T07:05:00","CWLD.AZ","66.17","-4.07","7.24"],["2026-07-08T07:05:00","CWLD.BLRG","63.48","-5.04","5.52"],["2026-07-08T07:05:00","CWLD.CEC2CTG1","66.28","-4.09","7.37"],["2026-07-08T07:05:00","CWLD.CEC2CTG2","66.28","-4.09","7.37"],["2026-07-08T07:05:00","CWLD.CEC2CTG3","66.28","-4.09","7.37"],["2026-07-08T07:05:00","CWLD.CEC2CTG4","66.28","-4.09","7.37"],["2026-07-08T07:05:00","CWLD.CWLD","66.17","-4.08","7.25"],["2026-07-08T07:05:00","CWLD.DR.CWLD","66.28","-4.09","7.37"],["2026-07-08T07:05:00","CWLD.FULT","69.05","-1.32","7.37"],["2026-07-08T07:05:00","CWLD.PLANTD6","66.52","-3.88","7.40"],["2026-07-08T07:05:00","CWLD.PLANTD8","66.52","-3.88","7.40"],["2026-07-08T07:05:00","CWLD.SIKESTON","73.02","-1.28","11.30"],["2026-07-08T07:05:00","CWLD.UMC","66.14","-4.03","7.17"],["2026-07-08T07:05:00","CWLP.AZ","76.54","-0.33","13.87"],["2026-07-08T07:05:00","CWLP.CWLP","76.56","-0.32","13.88"],["2026-07-08T07:05:00","CWLP.DALLMA84","76.35","-0.53","13.88"],["2026-07-08T07:05:00","CWLP.FACTOR91","76.49","-0.39","13.88"],["2026-07-08T07:05:00","CWLP.GST","76.36","-0.52","13.88"],["2026-07-08T07:05:00","CWLP.INTERSA81","76.45","-0.44","13.89"],["2026-07-08T07:05:00","CWLP.REYNOLS91","76.63","-0.25","13.88"],["2026-07-08T07:05:00","CWLP.TEA_1.AZ","77.05","0.16","13.89"],["2026-07-08T07:05:00","DECO.APPLE","82.34","2.44","16.90"],["2026-07-08T07:05:00","DECO.AZ","84.36","4.35","17.01"],["2026-07-08T07:05:00","DECO.BAUER.MVP","82.45","2.60","16.85"],["2026-07-08T07:05:00","DECO.BELRV.MVP","82.21","2.23","16.98"],["2026-07-08T07:05:00","DECO.BLR1.DEMO","81.94","1.96","16.98"],["2026-07-08T07:05:00","DECO.BLR1.MPPA","81.94","1.96","16.98"],["2026-07-08T07:05:00","DECO.BLR2.DEMO","81.82","1.84","16.98"],["2026-07-08T07:05:00","DECO.BLR2.MPPA","81.82","1.84","16.98"],["2026-07-08T07:05:00","DECO.BROOKFLD1","82.40","2.51","16.89"],["2026-07-08T07:05:00","DECO.BRP11","81.83","1.85","16.98"],["2026-07-08T07:05:00","DECO.BRP121","81.89","1.91","16.98"],["2026-07-08T07:05:00","DECO.BRP122","81.89","1.91","16.98"],["2026-07-08T07:05:00","DECO.BRP13","81.89","1.91","16.98"],["2026-07-08T07:05:00","DECO.BSEDTE1","84.33","4.32","17.01"],["2026-07-08T07:05:00","DECO.BWEC.11","82.22","2.24","16.98"],["2026-07-08T07:05:00","DECO.BWEC.12","82.22","2.24","16.98"],["2026-07-08T07:05:00","DECO.BWECSTG1","82.22","2.24","16.98"],["2026-07-08T07:05:00","DECO.CC.BWEC","82.22","2.24","16.98"],["2026-07-08T07:05:00","DECO.CC.DIG2","83.22","3.16","17.06"],["2026-07-08T07:05:00","DECO.CC.DIG3","83.29","3.23","17.06"],["2026-07-08T07:05:00","DECO.CENOAKS","82.42","2.52","16.90"],["2026-07-08T07:05:00","DECO.CMS_AK","83.43","3.37","17.06"],["2026-07-08T07:05:00","DECO.CMS_THMB","87.28","7.37","16.91"],["2026-07-08T07:05:00","DECO.CMSM_1.AZ","83.51","3.45","17.06"],["2026-07-08T07:05:00","DECO.CMSMROA","84.33","4.32","17.01"],["2026-07-08T07:05:00","DECO.COFAXP11","84.04","4.09","16.95"],["2026-07-08T07:05:00","DECO.CROS","84.33","4.32","17.01"],["2026-07-08T07:05:00","DECO.CWEP","82.38","2.51","16.87"],["2026-07-08T07:05:00","OTP.BENSON.ARR","70.14","-2.13","9.27"],["2026-07-08T07:05:00","OTP.BEPC1","67.99","-4.32","9.31"],["2026-07-08T07:05:00","OTP.BIGSTON1","64.69","-7.28","8.97"],["2026-07-08T07:05:00","OTP.BRDRS1.WND","64.50","-8.22","9.72"],["2026-07-08T07:05:00","OTP.CENTER1","66.16","-6.00","9.16"],["2026-07-08T07:05:00","OTP.COURTNY.WF","67.75","-4.59","9.34"],["2026-07-08T07:05:00","OTP.COYOT1","65.56","-6.61","9.17"],["2026-07-08T07:05:00","OTP.COYOT1AME","65.56","-6.61","9.17"],["2026-07-08T07:05:00","OTP.CRIDG1.WND","65.34","-6.62","8.96"],["2026-07-08T07:05:00","OTP.CRIDG2.WND","65.31","-6.65","8.96"],["2026-07-08T07:05:00","OTP.DHWE","65.57","-6.33","8.90"],["2026-07-08T07:05:00","OTP.DR1_2.WND","65.63","-6.32","8.95"],["2026-07-08T07:05:00","OTP.DR3.WND","65.62","-6.33","8.95"],["2026-07-08T07:05:00","OTP.EDGLYEDGL","66.06","-6.11","9.17"],["2026-07-08T07:05:00","OTP.GRANTCO","69.17","-3.28","9.45"],["2026-07-08T07:05:00","OTP.GRE","69.90","-2.56","9.46"],["2026-07-08T07:05:00","OTP.GRE.ASHTII","67.94","-4.51","9.45"],["2026-07-08T07:05:00","OTP.GRE.DEUEL","65.57","-6.33","8.90"],["2026-07-08T07:05:00","OTP.GRE.DSA","67.70","-4.63","9.33"],["2026-07-08T07:05:00","OTP.GRE.SPRTWD","67.61","-4.72","9.33"],["2026-07-08T07:05:00","OTP.GREM_2.AZ","69.95","-2.51","9.46"],["2026-07-08T07:05:00","OTP.HETLA","66.82","-5.12","8.94"],["2026-07-08T07:05:00","OTP.HILS_1.AZ","69.48","-3.12","9.60"],["2026-07-08T07:05:00","OTP.HLSOLAR","70.30","-2.19","9.49"],["2026-07-08T07:05:00","OTP.JAMSPK1","67.93","-4.38","9.31"],["2026-07-08T07:05:00","OTP.JAMSPK2","67.82","-4.49","9.31"],["2026-07-08T07:05:00","OTP.LAKESWIND","70.63","-1.92","9.55"],["2026-07-08T07:05:00","OTP.LANGDN1","66.65","-6.04","9.69"],["2026-07-08T07:05:00","OTP.LANGDN2","66.65","-6.04","9.69"],["2026-07-08T07:05:00","OTP.MDU","65.53","-6.44","8.97"],["2026-07-08T07:05:00","OTP.MDU.BSTON1","64.69","-7.28","8.97"],["2026-07-08T07:05:00","OTP.MDU.COYOTE","65.56","-6.61","9.17"],["2026-07-08T07:05:00","OTP.MDUM_1.AZ","65.53","-6.44","8.97"],["2026-07-08T07:05:00","OTP.MMPA","68.78","-3.87","9.65"],["2026-07-08T07:05:00","OTP.MPC","68.44","-4.21","9.65"],["2026-07-08T07:05:00","OTP.MPC.AGZ","68.54","-3.89","9.43"],["2026-07-08T07:05:00","OTP.MPC.ASH","67.97","-4.48","9.45"],["2026-07-08T07:05:00","OTP.MPC.ASH2","67.94","-4.51","9.45"],["2026-07-08T07:05:00","OTP.MPC.BUTLER","68.98","-3.46","9.44"],["2026-07-08T07:05:00","OTP.MPC.COYT1","65.56","-6.61","9.17"],["2026-07-08T07:05:00","OTP.MPC.LANGDN","66.65","-6.04","9.69"],["2026-07-08T07:05:00","OTP.MPC.OLVIII","66.22","-5.91","9.13"],["2026-07-08T07:05:00","OTP.MPC.OXBOW","68.72","-3.71","9.43"],["2026-07-08T07:05:00","OTP.MPC.YNG2","66.22","-5.95","9.17"],["2026-07-08T07:05:00","OTP.MPWR","67.94","-4.51","9.45"],["2026-07-08T07:05:00","OTP.MRES","69.77","-2.73","9.50"],["2026-07-08T07:05:00","OTP.MRES.CVLR","66.73","-6.03","9.76"],["2026-07-08T07:05:00","OTP.MRES.HILS","69.48","-3.12","9.60"],["2026-07-08T07:05:00","OTP.MRES.NTWD","68.31","-4.34","9.65"],["2026-07-08T07:05:00","OTP.MRES_8.AZ","69.74","-2.76","9.50"],["2026-07-08T07:05:00","OTP.MUAG","69.10","-3.45","9.55"],["2026-07-08T07:05:00","OTP.NSP","68.79","-3.73","9.52"],["2026-07-08T07:05:00","OTP.NSPP_1.AZ","68.79","-3.73","9.52"],["2026-07-08T07:05:00","OTP.NSPX.ADA","68.98","-3.46","9.44"],["2026-07-08T07:05:00","OTP.NWPS","65.53","-6.44","8.97"],["2026-07-08T07:05:00","OTP.OTP","68.63","-3.86","9.49"],["2026-07-08T07:05:00","OTP.OTPW_1.AZ","68.42","-4.34","9.76"],["2026-07-08T07:05:00","OTP.OTPW_10.AZ","72.47","0.00","9.47"],["2026-07-08T07:05:00","OTP.OTPW_11.AZ","68.76","-3.61","9.37"],["2026-07-08T07:05:00","OTP.OTPW_12.AZ","67.27","-5.25","9.52"],["2026-07-08T07:05:00","OTP.OTPW_14.AZ","66.82","-5.12","8.94"],["2026-07-08T07:05:00","OTP.OTPW_2.AZ","69.00","-3.66","9.66"],["2026-07-08T07:05:00","OTP.OTPW_8.AZ","70.05","-2.45","9.50"],["2026-07-08T07:05:00","OTP.OTPW_9.AZ","66.97","-5.79","9.76"],["2026-07-08T07:05:00","OTP.RUGBY1_IBR","66.24","-6.26","9.50"],["2026-07-08T07:05:00","OTP.RUGBY1MRES","66.24","-6.26","9.50"],["2026-07-08T07:05:00","OTP.RUGBY1UMMP","66.24","-6.26","9.50"],["2026-07-08T07:05:00","OTP.RUGBY1UPLS","66.24","-6.26","9.50"],["2026-07-08T07:05:00","OTP.SLWAYO1","69.52","-3.33","9.85"],["2026-07-08T07:05:00","OTP.TATANKA","65.43","-6.43","8.86"],["2026-07-08T07:05:00","OTP.TATANKARID","65.43","-6.43","8.86"],["2026-07-08T07:05:00","PJMC","78.76","0.21","15.55"],["2026-07-08T07:05:00","PSEG","78.76","0.21","15.55"],["2026-07-08T07:05:00","PSI_GEN.AGG","80.33","1.13","16.20"],["2026-07-08T07:05:00","SBMU","73.02","-1.28","11.30"],["2026-07-08T07:05:00","SCEG","86.08","0.78","22.30"],["2026-07-08T07:05:00","SECI","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","SIGE.10ABGTGT","81.88","2.45","16.43"],["2026-07-08T07:05:00","SIGE.10CULGN2","81.60","2.20","16.40"],["2026-07-08T07:05:00","SIGE.10CULGN3","81.55","2.15","16.40"],["2026-07-08T07:05:00","SIGE.ABBROWUN4","81.88","2.45","16.43"],["2026-07-08T07:05:00","SIGE.ABBROWUN5","81.88","2.45","16.43"],["2026-07-08T07:05:00","SIGE.ABBROWUN6","81.88","2.45","16.43"],["2026-07-08T07:05:00","SIGE.APGI","81.57","2.17","16.40"],["2026-07-08T07:05:00","SIGE.AZ","82.56","3.11","16.45"],["2026-07-08T07:05:00","SIGE.BGGTN.ARR","82.26","2.85","16.41"],["2026-07-08T07:05:00","SIGE.CANL1.AMP","82.29","1.94","17.35"],["2026-07-08T07:05:00","SIGE.CANL2.AMP","82.29","1.94","17.35"],["2026-07-08T07:05:00","SIGE.CANL3.AMP","82.28","1.93","17.35"],["2026-07-08T07:05:00","SIGE.CANN_MUNI","83.29","3.54","16.75"],["2026-07-08T07:05:00","SIGE.CIN","82.12","2.78","16.34"],["2026-07-08T07:05:00","SIGE.DUFF","81.60","2.05","16.55"],["2026-07-08T07:05:00","SIGE.FOWLR","79.63","0.76","15.87"],["2026-07-08T07:05:00","SIGE.FPL_FERD","83.10","3.44","16.66"],["2026-07-08T07:05:00","SIGE.HE","83.11","3.40","16.71"],["2026-07-08T07:05:00","SIGE.HEPM_1.AZ","83.11","3.40","16.71"],["2026-07-08T07:05:00","SIGE.IMPA","82.46","2.92","16.54"],["2026-07-08T07:05:00","LEPA.HOUMA_G16","9.77","-1.15","-52.08"],["2026-07-08T07:05:00","LEPA.LEPA","15.42","-2.05","-45.53"],["2026-07-08T07:05:00","LEPA.MGC_UNT01","11.37","-0.41","-51.22"],["2026-07-08T07:05:00","LEPA.MRCTY.ARR","11.37","-0.41","-51.22"],["2026-07-08T07:05:00","LEPA.MURRAY","-4.27","-6.64","-60.63"],["2026-07-08T07:05:00","LES","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","LGEE","82.48","2.09","17.39"],["2026-07-08T07:05:00","LOUISIANA.HUB","8.76","-1.13","-53.11"],["2026-07-08T07:05:00","MDU.AZ","66.48","-5.50","8.98"],["2026-07-08T07:05:00","MDU.BADGERWND","64.18","-7.89","9.07"],["2026-07-08T07:05:00","MDU.BDGRWF2OON","64.18","-7.89","9.07"],["2026-07-08T07:05:00","MDU.BEPC","66.17","-5.77","8.94"],["2026-07-08T07:05:00","MDU.CEDARHLS","66.12","-5.58","8.70"],["2026-07-08T07:05:00","MDU.DIAMNDWILW","66.12","-5.58","8.70"],["2026-07-08T07:05:00","MDU.ELLNDL.MVP","65.81","-6.17","8.98"],["2026-07-08T07:05:00","MDU.ELLNDL_LD","65.94","-6.06","9.00"],["2026-07-08T07:05:00","MDU.ELLNDL_LD2","65.90","-6.10","9.00"],["2026-07-08T07:05:00","MDU.FOXTL.WND","65.31","-6.69","9.00"],["2026-07-08T07:05:00","MDU.GLENDC1","66.15","-5.67","8.82"],["2026-07-08T07:05:00","MDU.GLENDC2","66.15","-5.67","8.82"],["2026-07-08T07:05:00","MDU.GLENULST_6","66.40","-5.66","9.06"],["2026-07-08T07:05:00","MDU.GRE.ELBESS","64.52","-7.55","9.07"],["2026-07-08T07:05:00","MDU.GRE.EMMLOG","64.52","-7.55","9.07"],["2026-07-08T07:05:00","MDU.HESKET_3","66.37","-5.69","9.06"],["2026-07-08T07:05:00","MDU.HESKET_4","66.37","-5.69","9.06"],["2026-07-08T07:05:00","MDU.LEWIS2","65.73","-6.28","9.01"],["2026-07-08T07:05:00","MDU.MCTURB1","65.84","-5.92","8.76"],["2026-07-08T07:05:00","MDU.MDU","66.78","-5.19","8.97"],["2026-07-08T07:05:00","MDU.MERRICOURT","65.27","-6.73","9.00"],["2026-07-08T07:05:00","MDU.MPC","65.65","-6.47","9.12"],["2026-07-08T07:05:00","MDU.NWPS","65.65","-6.47","9.12"],["2026-07-08T07:05:00","MDU.OTP","65.65","-6.47","9.12"],["2026-07-08T07:05:00","MDU.OTPW_1.AZ","65.65","-6.47","9.12"],["2026-07-08T07:05:00","MDU.TATANKA1","65.25","-6.75","9.00"],["2026-07-08T07:05:00","MDU.TSWF1","65.66","-5.54","8.20"],["2026-07-08T07:05:00","MDU.WISHEKNW1","64.18","-7.89","9.07"],["2026-07-08T07:05:00","MEC.ADAIR_W1","64.78","-5.52","7.30"],["2026-07-08T07:05:00","MEC.ADAMS","63.89","-5.81","6.70"],["2026-07-08T07:05:00","MEC.ALTM_1.AZ","67.00","-4.28","8.28"],["2026-07-08T07:05:00","MEC.ALTW","67.27","-4.29","8.56"],["2026-07-08T07:05:00","MEC.AMES","65.79","-5.23","8.02"],["2026-07-08T07:05:00","MEC.AMES_1.AZ","65.79","-5.23","8.02"],["2026-07-08T07:05:00","MEC.AMES_UNIT8","65.73","-5.29","8.02"],["2026-07-08T07:05:00","MEC.ARBHILL_S","64.78","-5.65","7.43"],["2026-07-08T07:05:00","MEC.ARBORHL1","64.78","-5.65","7.43"],["2026-07-08T07:05:00","MEC.ATLN","64.58","-5.45","7.03"],["2026-07-08T07:05:00","MEC.AZ","67.29","-4.38","8.67"],["2026-07-08T07:05:00","MEC.BEAVERCR","64.86","-6.05","7.91"],["2026-07-08T07:05:00","MEC.BEPM.CPZD","66.69","-4.22","7.91"],["2026-07-08T07:05:00","MEC.BEPM_1.AZ","71.15","-2.70","10.85"],["2026-07-08T07:05:00","MEC.BEPM_WS3","63.59","-5.88","6.47"],["2026-07-08T07:05:00","MEC.BEPM_WS4","63.59","-5.88","6.47"],["2026-07-08T07:05:00","MEC.CAROL_W1","63.24","-7.41","7.65"],["2026-07-08T07:05:00","MEC.CAROLL_W2","63.24","-7.41","7.65"],["2026-07-08T07:05:00","MEC.CC.GDM1","65.53","-5.43","7.96"],["2026-07-08T07:05:00","MEC.CC.GDM2","65.53","-5.43","7.96"],["2026-07-08T07:05:00","MEC.CENTURY_1","66.16","-5.76","8.92"],["2026-07-08T07:05:00","MEC.CFU","71.23","-2.55","10.78"],["2026-07-08T07:05:00","MEC.CFU_1.AZ","71.24","-2.54","10.78"],["2026-07-08T07:05:00","MEC.CFU6","71.37","-2.40","10.77"],["2026-07-08T07:05:00","MEC.CFU7","71.37","-2.40","10.77"],["2026-07-08T07:05:00","MEC.CHASCS_W","69.85","-3.50","10.35"],["2026-07-08T07:05:00","MEC.CHASCS1","69.85","-3.50","10.35"],["2026-07-08T07:05:00","MEC.CHASCS2","69.85","-3.50","10.35"],["2026-07-08T07:05:00","MEC.CHICKASAW","71.11","-2.87","10.98"],["2026-07-08T07:05:00","MEC.CLIPR1","64.70","-6.35","8.05"],["2026-07-08T07:05:00","MEC.CMMPA.ELD","73.43","-2.13","12.56"],["2026-07-08T07:05:00","MEC.CMMPA.MONT","67.87","-4.53","9.40"],["2026-07-08T07:05:00","MEC.COMP.ARR","65.76","-4.75","7.51"],["2026-07-08T07:05:00","MEC.CONTRAIL1","63.64","-5.39","6.03"],["2026-07-08T07:05:00","MEC.CORALV1","71.49","-2.70","11.19"],["2026-07-08T07:05:00","MEC.CORALV2","71.49","-2.70","11.19"],["2026-07-08T07:05:00","MEC.CORALV3","71.49","-2.70","11.19"],["2026-07-08T07:05:00","MEC.CORALV4","71.49","-2.70","11.19"],["2026-07-08T07:05:00","MEC.DIAMNDTR1","69.42","-3.81","10.23"],["2026-07-08T07:05:00","MEC.DR.CFU_ECG","71.06","-2.76","10.82"],["2026-07-08T07:05:00","MEC.DR.CFU_SM","71.37","-2.40","10.77"],["2026-07-08T07:05:00","MEC.DR.RIA","74.08","-1.41","12.49"],["2026-07-08T07:05:00","MEC.ECLIPSE1","64.41","-5.83","7.24"],["2026-07-08T07:05:00","MEC.EL_FARM_1","71.15","-2.70","10.85"],["2026-07-08T07:05:00","MEC.EL_FARM_2","71.13","-2.72","10.85"],["2026-07-08T07:05:00","MEC.EL_FARM_3","71.08","-2.75","10.83"],["2026-07-08T07:05:00","MEC.FARMER","63.06","-5.68","5.74"],["2026-07-08T07:05:00","MEC.GDMEC_1","65.54","-5.42","7.96"],["2026-07-08T07:05:00","MEC.GDMEC_1_3","65.51","-5.45","7.96"],["2026-07-08T07:05:00","MEC.GDMEC_2","65.54","-5.42","7.96"],["2026-07-08T07:05:00","MEC.GDMEC_2_3","65.51","-5.45","7.96"],["2026-07-08T07:05:00","MEC.GENESEO","67.70","-4.21","8.91"],["2026-07-08T07:05:00","MEC.GLACIERS","64.02","-6.91","7.93"],["2026-07-08T07:05:00","MEC.HCPD.ABRN","70.99","0.01","7.98"],["2026-07-08T07:05:00","MEC.HIGHLAND1","63.95","-7.15","8.10"],["2026-07-08T07:05:00","MEC.HIGHLAND2","63.95","-7.15","8.10"],["2026-07-08T07:05:00","MEC.HIGHLAND3","64.20","-6.90","8.10"],["2026-07-08T07:05:00","MEC.HOLLIDAYCR","64.76","-6.52","8.28"],["2026-07-08T07:05:00","MEC.HRTDV2.WND","64.55","-5.69","7.24"],["2026-07-08T07:05:00","MEC.IDAGROVE","63.36","-7.29","7.65"],["2026-07-08T07:05:00","MGE.SSD_ESR1","75.83","0.02","12.81"],["2026-07-08T07:05:00","MGE.SSD_ESR2","75.83","0.02","12.81"],["2026-07-08T07:05:00","MGE.SSD_SLR1","75.83","0.02","12.81"],["2026-07-08T07:05:00","MGE.SSD_SLR2","75.83","0.02","12.81"],["2026-07-08T07:05:00","MGE.STRIX","75.83","0.02","12.81"],["2026-07-08T07:05:00","MGE.TYTO","76.26","0.50","12.76"],["2026-07-08T07:05:00","MGE.WCCF","76.64","0.91","12.73"],["2026-07-08T07:05:00","MGE.WMARIN034","79.78","4.23","12.55"],["2026-07-08T07:05:00","MGE.WMD_ESR1","75.24","-0.47","12.71"],["2026-07-08T07:05:00","MHEB","70.65","-2.55","10.20"],["2026-07-08T07:05:00","MHEB_EAR","73.23","0.00","10.23"],["2026-07-08T07:05:00","MICHIGAN.HUB","83.38","3.45","16.93"],["2026-07-08T07:05:00","MINN.HUB","70.77","-2.37","10.14"],["2026-07-08T07:05:00","MIUP.ARCP","87.73","12.24","12.49"],["2026-07-08T07:05:00","MIUP.BRULEGHYD","79.51","4.07","12.44"],["2026-07-08T07:05:00","MIUP.CHALKHILL","79.51","3.99","12.52"],["2026-07-08T07:05:00","MIUP.CLOV","87.73","12.24","12.49"],["2026-07-08T07:05:00","MIUP.CLVHDRTN1","89.55","14.06","12.49"],["2026-07-08T07:05:00","MIUP.DETRDBN1","92.37","16.88","12.49"],["2026-07-08T07:05:00","MIUP.DFTR13N1","89.48","13.99","12.49"],["2026-07-08T07:05:00","MIUP.FAIRBNKS1","82.67","7.18","12.49"],["2026-07-08T07:05:00","MIUP.GARSPV1","82.74","7.25","12.49"],["2026-07-08T07:05:00","MIUP.GARSPV2","82.74","7.25","12.49"],["2026-07-08T07:05:00","MIUP.GARWND1","82.74","7.25","12.49"],["2026-07-08T07:05:00","MIUP.GARWND2","82.74","7.25","12.49"],["2026-07-08T07:05:00","MIUP.KUESTER11","80.16","4.67","12.49"],["2026-07-08T07:05:00","MIUP.KUESTER12","80.16","4.67","12.49"],["2026-07-08T07:05:00","MIUP.KUESTER13","80.16","4.67","12.49"],["2026-07-08T07:05:00","MIUP.KUESTER14","80.16","4.67","12.49"],["2026-07-08T07:05:00","MIUP.KUESTER25","80.27","4.78","12.49"],["2026-07-08T07:05:00","MIUP.KUESTER26","80.27","4.78","12.49"],["2026-07-08T07:05:00","MIUP.KUESTER27","80.27","4.78","12.49"],["2026-07-08T07:05:00","MIUP.LITTLQUIN","79.24","3.75","12.49"],["2026-07-08T07:05:00","MIUP.MAGAZESH","88.38","12.89","12.49"],["2026-07-08T07:05:00","MIUP.MANSTQN1","83.85","8.36","12.49"],["2026-07-08T07:05:00","MIUP.MARQ","80.61","5.12","12.49"],["2026-07-08T07:05:00","MIUP.MICHIGMF","79.38","3.94","12.44"],["2026-07-08T07:05:00","MIUP.MIHM11","83.21","7.74","12.47"],["2026-07-08T07:05:00","MIUP.MIHM12","83.21","7.74","12.47"],["2026-07-08T07:05:00","MIUP.MIHM13","83.21","7.74","12.47"],["2026-07-08T07:05:00","MIUP.NEWQUINES","79.48","4.00","12.48"],["2026-07-08T07:05:00","MIUP.NWLB","87.04","11.55","12.49"],["2026-07-08T07:05:00","MIUP.PEAVYFALL","79.83","4.38","12.45"],["2026-07-08T07:05:00","MIUP.PRESQ.ARR","80.18","4.69","12.49"],["2026-07-08T07:05:00","MIUP.RBRTS.ARR","87.04","11.55","12.49"],["2026-07-08T07:05:00","MIUP.RNGD_SLR","80.53","5.04","12.49"],["2026-07-08T07:05:00","MIUP.TILDEN","81.81","6.32","12.49"],["2026-07-08T07:05:00","MIUP.TWINFALLS","79.14","3.66","12.48"],["2026-07-08T07:05:00","MIUP.UMERC","80.48","5.00","12.48"],["2026-07-08T07:05:00","MIUP.WEPM","80.28","4.87","12.41"],["2026-07-08T07:05:00","MIUP.WHITERAPD","79.26","3.74","12.52"],["2026-07-08T07:05:00","MIUP.WOLV","83.25","7.84","12.41"],["2026-07-08T07:05:00","MIUP.WPPI","80.53","5.05","12.48"],["2026-07-08T07:05:00","MIUP.WPSE","80.47","5.00","12.47"],["2026-07-08T07:05:00","MOGEN1.AGG","72.19","-2.18","11.37"],["2026-07-08T07:05:00","MOGEN2.AGG","74.01","-0.89","11.90"],["2026-07-08T07:05:00","MP.AEPE14","71.11","-1.88","9.99"],["2026-07-08T07:05:00","MP.AEPE20","71.11","-1.88","9.99"],["2026-07-08T07:05:00","MP.AEPE50","71.11","-1.88","9.99"],["2026-07-08T07:05:00","MP.AZ","70.63","-2.77","10.40"],["2026-07-08T07:05:00","MP.BISON1","66.21","-5.96","9.17"],["2026-07-08T07:05:00","MP.BISON5","66.20","-5.97","9.17"],["2026-07-08T07:05:00","MP.BLNCHR123","70.64","-2.26","9.90"],["2026-07-08T07:05:00","MP.BOS233","66.11","-7.14","10.25"],["2026-07-08T07:05:00","MP.DLPLOAD","74.13","0.21","10.92"],["2026-07-08T07:05:00","MP.DR.JFK","71.11","-1.88","9.99"],["2026-07-08T07:05:00","MP.FONDLA1","71.76","-1.78","10.54"],["2026-07-08T07:05:00","MP.G_ULLIN.WND","66.20","-5.97","9.17"],["2026-07-08T07:05:00","MP.HIBBAR3","71.77","-1.82","10.59"],["2026-07-08T07:05:00","MP.HIBBAR4","71.99","-1.60","10.59"],["2026-07-08T07:05:00","MP.HPUGEN356","68.03","-5.30","10.33"],["2026-07-08T07:05:00","MP.HPULOAD","68.03","-5.30","10.33"],["2026-07-08T07:05:00","MP.HVDCE","71.32","-2.26","10.58"],["2026-07-08T07:05:00","MP.HVDCW","66.23","-5.94","9.17"],["2026-07-08T07:05:00","MP.LASKIN1","69.12","-4.24","10.36"],["2026-07-08T07:05:00","MP.LASKIN2","69.15","-4.21","10.36"],["2026-07-08T07:05:00","MP.MP","70.56","-2.85","10.41"],["2026-07-08T07:05:00","MP.MP_BOS4","66.10","-7.15","10.25"],["2026-07-08T07:05:00","MP.MPM_1.AZ","68.03","-5.30","10.33"],["2026-07-08T07:05:00","MP.MPM_2.AZ","68.03","-5.30","10.33"],["2026-07-08T07:05:00","MP.MRES","70.34","-2.46","9.80"],["2026-07-08T07:05:00","MP.OLIVER12","66.23","-5.94","9.17"],["2026-07-08T07:05:00","MP.TACHB1","74.00","0.59","10.41"],["2026-07-08T07:05:00","MP.TACHB2","74.00","0.59","10.41"],["2026-07-08T07:05:00","MP.TACRIDGE1","68.34","-5.00","10.34"],["2026-07-08T07:05:00","MP.THOMSON","71.78","-1.75","10.53"],["2026-07-08T07:05:00","MP.WPPI_BOS4","66.10","-7.15","10.25"],["2026-07-08T07:05:00","MPS","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","MPS.CROSSROAD1","52.70","0.32","-10.62"],["2026-07-08T07:05:00","MPS.CROSSROAD2","52.70","0.32","-10.62"],["2026-07-08T07:05:00","MPS.CROSSROAD3","52.70","0.32","-10.62"],["2026-07-08T07:05:00","MPS.CROSSROAD4","52.70","0.32","-10.62"],["2026-07-08T07:05:00","MPW.AZ","74.50","-0.69","12.19"],["2026-07-08T07:05:00","MPW.MPW","74.50","-0.69","12.19"],["2026-07-08T07:05:00","MPW.UNIT_7","74.49","-0.71","12.20"],["2026-07-08T07:05:00","MPW.UNIT_8","74.49","-0.71","12.20"],["2026-07-08T07:05:00","MPW.UNIT_9","74.32","-0.91","12.23"],["2026-07-08T07:05:00","AMIL.CCG_2.AZ","76.61","-0.10","13.71"],["2026-07-08T07:05:00","AMIL.CCG_5.AZ","76.61","-0.10","13.71"],["2026-07-08T07:05:00","AMIL.CEEA","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.CFFN.ARR","75.88","-0.86","13.74"],["2026-07-08T07:05:00","AMIL.CFSF","76.34","-0.77","14.11"],["2026-07-08T07:05:00","AMIL.CHEL","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.CHEL_1","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.CILC.AZ","76.64","-0.13","13.77"],["2026-07-08T07:05:00","AMIL.CILC.BOC","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.CIPS","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.CIPS.AZ","76.58","-0.16","13.74"],["2026-07-08T07:05:00","AMIL.CIPS.BOC","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.CIPS.ROB","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.CLAY_1.AZ","78.47","0.61","14.86"],["2026-07-08T07:05:00","AMIL.CLINTO51","76.44","-1.01","14.45"],["2026-07-08T07:05:00","AMIL.CLVW","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.CNE","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.COG_ACOGG","73.56","-0.67","11.23"],["2026-07-08T07:05:00","AMIL.CONC","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.COOKSMILL","77.29","-0.38","14.67"],["2026-07-08T07:05:00","AMIL.COSF_BF","75.63","-1.04","13.67"],["2026-07-08T07:05:00","AMIL.COSF_SF","75.63","-1.04","13.67"],["2026-07-08T07:05:00","AMIL.CPW_GS","76.45","0.73","12.72"],["2026-07-08T07:05:00","AMIL.CRCDCK","76.55","-0.59","14.14"],["2026-07-08T07:05:00","AMIL.CSTN3","76.31","-1.03","14.34"],["2026-07-08T07:05:00","AMIL.CSTNCTG1","76.29","-1.05","14.34"],["2026-07-08T07:05:00","AMIL.CSTNCTG2","76.07","-1.27","14.34"],["2026-07-08T07:05:00","AMIL.DAYTON","77.50","0.51","13.99"],["2026-07-08T07:05:00","AMIL.DBDSOL","75.50","-1.10","13.60"],["2026-07-08T07:05:00","AMIL.DEB.NAH","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.DEB_ALTON","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.DER","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.DESY1","74.32","-0.93","12.25"],["2026-07-08T07:05:00","AMIL.DEWITT","76.89","-0.40","14.29"],["2026-07-08T07:05:00","AMIL.DP","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.DR.ADM","76.84","-0.49","14.33"],["2026-07-08T07:05:00","AMIL.DR.AEMILL","76.63","-0.07","13.70"],["2026-07-08T07:05:00","AMIL.DR.ALTON","74.36","-0.91","12.27"],["2026-07-08T07:05:00","AMIL.DR.AREP1","75.97","-0.43","13.40"],["2026-07-08T07:05:00","AMIL.DR.ASFK","74.70","-0.55","12.25"],["2026-07-08T07:05:00","AMIL.DR.BRAD","76.63","-0.07","13.70"],["2026-07-08T07:05:00","AMIL.DR.CIVC","76.71","0.00","13.71"],["2026-07-08T07:05:00","AMIL.DR.EIU","77.84","0.05","14.79"],["2026-07-08T07:05:00","AMIL.DR.ETRN","76.75","-0.12","13.87"],["2026-07-08T07:05:00","AMIL.DR.FPLP","74.48","-0.69","12.17"],["2026-07-08T07:05:00","AMIL.DR.ISU2","77.16","-0.21","14.37"],["2026-07-08T07:05:00","AMIL.DR.JPPA","78.55","0.23","15.32"],["2026-07-08T07:05:00","AMIL.DR.LCLN","79.09","1.38","14.71"],["2026-07-08T07:05:00","AMIL.DR.MES","78.98","0.77","15.21"],["2026-07-08T07:05:00","AMIL.DR.SEL","76.15","-0.10","13.25"],["2026-07-08T07:05:00","AMIL.DR.SIUC3","77.07","0.18","13.89"],["2026-07-08T07:05:00","AMIL.DR.SIUE2","74.52","-0.82","12.34"],["2026-07-08T07:05:00","AMIL.DR.SLGN2","78.05","0.16","14.89"],["2026-07-08T07:05:00","AMIL.DR.SPRTN","75.30","-0.84","13.14"],["2026-07-08T07:05:00","AMIL.DR.WIEL","74.45","-0.82","12.27"],["2026-07-08T07:05:00","AMIL.DR.WIU2","76.44","0.56","12.88"],["2026-07-08T07:05:00","AMIL.EARP","74.76","-1.25","13.01"],["2026-07-08T07:05:00","AMIL.EDWARDS2","76.45","-0.27","13.72"],["2026-07-08T07:05:00","AMIL.EDWARDS3","76.30","-0.41","13.71"],["2026-07-08T07:05:00","AMIL.EEI","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.EIPS","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.EIPS1","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.EIPS2","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.EIPS3","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.EIPS4","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.EIPS5","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.ELD120","78.34","0.44","14.90"],["2026-07-08T07:05:00","AMIL.ELD150","78.34","0.44","14.90"],["2026-07-08T07:05:00","AMIL.ELIG","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.EMSF","77.60","-0.26","14.86"],["2026-07-08T07:05:00","AMIL.ENFIELD","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.EPH1","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.ESPI","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.EXOL","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.FARGO.MVP","75.72","-0.73","13.45"],["2026-07-08T07:05:00","AMIL.FESC","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.FORDCO1","77.18","-0.61","14.79"],["2026-07-08T07:05:00","AMIL.FTR","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.GBCCTG1","76.90","-0.84","14.74"],["2026-07-08T07:05:00","AMIL.GBCCTG2","76.90","-0.84","14.74"],["2026-07-08T07:05:00","AMIL.GBCM","74.52","-0.75","12.27"],["2026-07-08T07:05:00","AMIL.GDTR1.ARR","76.73","0.17","13.56"],["2026-07-08T07:05:00","AMIL.GDTR2.ARR","76.73","0.17","13.56"],["2026-07-08T07:05:00","AMIL.GDTR3.ARR","76.97","0.41","13.56"],["2026-07-08T07:05:00","AMIL.GDTR4.ARR","76.73","0.17","13.56"],["2026-07-08T07:05:00","AMIL.GDTWR.ARR","76.73","0.17","13.56"],["2026-07-08T07:05:00","AMIL.GEXA","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.GEXAIEC","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.GLSBG.SIG","74.37","-1.59","12.96"],["2026-07-08T07:05:00","AMIL.GME1","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.GRJ_AGRJ_","64.73","-6.04","7.77"],["2026-07-08T07:05:00","AMIL.GRTPLAINS","74.61","-1.36","12.97"],["2026-07-08T07:05:00","AMIL.GSWIND","76.38","-0.46","13.84"],["2026-07-08T07:05:00","AMIL.HEN_AMT_P","77.58","2.54","12.04"],["2026-07-08T07:05:00","AMIL.HENNP.ARR","76.77","-0.12","13.89"],["2026-07-08T07:05:00","AMIL.HES","76.46","-0.19","13.65"],["2026-07-08T07:05:00","SIGE.POSYSLR1","81.06","1.66","16.40"],["2026-07-08T07:05:00","SIGE.SIGW","82.32","2.89","16.43"],["2026-07-08T07:05:00","SIGE.TROY_SOL","82.50","2.78","16.72"],["2026-07-08T07:05:00","SIGE.WAR4ALCOA","81.59","2.19","16.40"],["2026-07-08T07:05:00","SIGE.WAR4SIGE","81.51","2.11","16.40"],["2026-07-08T07:05:00","SIGE.WAR5SIGE","81.60","2.20","16.40"],["2026-07-08T07:05:00","SIGE.WAR6SIGE","81.59","2.19","16.40"],["2026-07-08T07:05:00","SIPC.AZ","78.67","0.93","14.74"],["2026-07-08T07:05:00","SIPC.BIGMUDDY","77.02","-0.20","14.22"],["2026-07-08T07:05:00","SIPC.MARI69","77.20","-0.61","14.81"],["2026-07-08T07:05:00","SIPC.MARIOGEN5","77.77","-0.06","14.83"],["2026-07-08T07:05:00","SIPC.MARIOGEN6","77.77","-0.06","14.83"],["2026-07-08T07:05:00","SIPC.SIPC","78.67","0.93","14.74"],["2026-07-08T07:05:00","SME.AZ","21.77","-0.29","-40.94"],["2026-07-08T07:05:00","SME.BATESV_1","54.91","0.08","-8.17"],["2026-07-08T07:05:00","SME.BATESV_2","54.91","0.08","-8.17"],["2026-07-08T07:05:00","SME.BATESV_3","54.91","0.08","-8.17"],["2026-07-08T07:05:00","SME.BENN.ARR","38.42","-1.08","-23.50"],["2026-07-08T07:05:00","SME.BENN_R_U1","38.42","-1.08","-23.50"],["2026-07-08T07:05:00","SME.BENN_R_U2","38.42","-1.08","-23.50"],["2026-07-08T07:05:00","SME.CC.MOR_CC1","30.21","-1.58","-31.21"],["2026-07-08T07:05:00","SME.CC.MOS_CC1","31.79","-1.64","-29.57"],["2026-07-08T07:05:00","SME.CC.MOS_CC2","31.80","-1.64","-29.56"],["2026-07-08T07:05:00","SME.DTEDGE","3.61","0.29","-59.68"],["2026-07-08T07:05:00","SME.GPTAYLRS","37.43","0.22","-25.79"],["2026-07-08T07:05:00","SME.GRANDGULF","-11.03","-3.16","-70.87"],["2026-07-08T07:05:00","SME.LEAFRIVER","36.73","-1.08","-25.19"],["2026-07-08T07:05:00","SME.MOR_CTG1","30.20","-1.59","-31.21"],["2026-07-08T07:05:00","SME.MOR_STG1","30.23","-1.56","-31.21"],["2026-07-08T07:05:00","SME.MORRO.ARR","30.23","-1.56","-31.21"],["2026-07-08T07:05:00","SME.MOS_3","32.11","-1.78","-29.11"],["2026-07-08T07:05:00","SME.MOS_4","31.65","-1.54","-29.81"],["2026-07-08T07:05:00","SME.MOS_5","31.65","-1.54","-29.81"],["2026-07-08T07:05:00","SME.MOS_CTG_1","31.63","-1.56","-29.81"],["2026-07-08T07:05:00","SME.MOS_CTG_2","31.63","-1.56","-29.81"],["2026-07-08T07:05:00","SME.MOS_STG_1","32.11","-1.78","-29.11"],["2026-07-08T07:05:00","SME.MOS_STG_2","32.11","-1.78","-29.11"],["2026-07-08T07:05:00","SME.MS_SOLAR3","30.89","-1.37","-30.74"],["2026-07-08T07:05:00","SME.PALDNG.ARR","43.65","0.60","-19.95"],["2026-07-08T07:05:00","SME.PLUMPOINT","72.33","0.19","9.14"],["2026-07-08T07:05:00","SME.SLVRCRK_1","19.40","-0.20","-43.40"],["2026-07-08T07:05:00","SME.SLVRCRK_2","19.40","-0.20","-43.40"],["2026-07-08T07:05:00","SME.SLVRCRK_3","19.40","-0.20","-43.40"],["2026-07-08T07:05:00","SME.SME_LOAD","21.49","-0.31","-41.20"],["2026-07-08T07:05:00","SME.SYLV_1","43.58","0.77","-20.19"],["2026-07-08T07:05:00","SME.SYLV_2","43.58","0.77","-20.19"],["2026-07-08T07:05:00","SME.SYLV_3","43.58","0.77","-20.19"],["2026-07-08T07:05:00","SMP.AZ","71.16","-2.30","10.46"],["2026-07-08T07:05:00","SMP.BLOOMIN_QS","71.60","-1.78","10.38"],["2026-07-08T07:05:00","SMP.CCRK1.RPU","71.24","-2.23","10.47"],["2026-07-08T07:05:00","SMP.CCRK2.RPU","71.24","-2.23","10.47"],["2026-07-08T07:05:00","SMP.MMPA.AU","70.17","-3.21","10.38"],["2026-07-08T07:05:00","SMP.OWEF","71.49","-1.99","10.48"],["2026-07-08T07:05:00","SMP.PRESTON","74.22","0.43","10.79"],["2026-07-08T07:05:00","SMP.PVWIND","70.50","-2.97","10.47"],["2026-07-08T07:05:00","SMP.RPU","71.20","-2.27","10.47"],["2026-07-08T07:05:00","SMP.SMP","71.17","-2.29","10.46"],["2026-07-08T07:05:00","SMP.TEA_1.AZ","71.31","-2.17","10.48"],["2026-07-08T07:05:00","SMP.WES.RPU","71.09","-2.37","10.46"],["2026-07-08T07:05:00","SOCO","79.30","0.21","16.09"],["2026-07-08T07:05:00","SOCO.FORIN.ARR","-0.41","0.00","-63.41"],["2026-07-08T07:05:00","SPA","55.86","-3.11","-4.03"],["2026-07-08T07:05:00","SPC","66.37","-6.40","9.77"],["2026-07-08T07:05:00","SPRM","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","SPS","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","SWPP","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","TEXAS.HUB","26.97","-0.96","-35.07"],["2026-07-08T07:05:00","TVA","87.28","0.34","23.94"],["2026-07-08T07:05:00","TVA.BRMNH1.ARR","68.98","0.00","5.98"],["2026-07-08T07:05:00","TVA.CALRIDGE","78.75","0.66","15.09"],["2026-07-08T07:05:00","TVA.TVA","40.16","0.00","-22.84"],["2026-07-08T07:05:00","TVA.TVAM_1.AZ","40.16","0.00","-22.84"],["2026-07-08T07:05:00","TVA.WHITEOAK","77.09","-0.24","14.33"],["2026-07-08T07:05:00","UPPC.AUTRAIN","84.12","8.63","12.49"],["2026-07-08T07:05:00","UPPC.AZ","82.70","7.22","12.48"],["2026-07-08T07:05:00","UPPC.ESC","83.12","7.62","12.50"],["2026-07-08T07:05:00","UPPC.ESC.AZ","83.12","7.62","12.50"],["2026-07-08T07:05:00","UPPC.GLADSTONE","81.25","5.75","12.50"],["2026-07-08T07:05:00","UPPC.HOIST23","80.38","4.89","12.49"],["2026-07-08T07:05:00","UPPC.INTEGRATD","82.45","6.97","12.48"],["2026-07-08T07:05:00","UPPC.LWEC","83.87","8.40","12.47"],["2026-07-08T07:05:00","UPPC.MCCLURE12","80.33","4.84","12.49"],["2026-07-08T07:05:00","UPPC.ONTONAGON","84.27","8.80","12.47"],["2026-07-08T07:05:00","UPPC.PORT.ARR","84.38","8.91","12.47"],["2026-07-08T07:05:00","UPPC.VICTORIA1","83.41","7.96","12.45"],["2026-07-08T07:05:00","UPPC.VICTORIA2","83.41","7.96","12.45"],["2026-07-08T07:05:00","UPPC.WARDEN","83.87","8.40","12.47"],["2026-07-08T07:05:00","UPPC.WPMC","84.45","8.98","12.47"],["2026-07-08T07:05:00","UPPC.WPPI","82.74","7.25","12.49"],["2026-07-08T07:05:00","UPPC.WPSE","83.86","8.39","12.47"],["2026-07-08T07:05:00","VAP","78.76","0.21","15.55"],["2026-07-08T07:05:00","WAUE","57.76","-4.52","-0.72"],["2026-07-08T07:05:00","WEC.AZ","77.44","0.95","13.49"],["2026-07-08T07:05:00","WEC.BADGER","76.53","0.50","13.03"],["2026-07-08T07:05:00","WEC.BDGHLW2S","74.83","-0.44","12.27"],["2026-07-08T07:05:00","WEC.BLUSKYGF","76.31","0.32","12.99"],["2026-07-08T07:05:00","ALTW.ROQUETTE1","74.25","-0.80","12.05"],["2026-07-08T07:05:00","ALTW.SACCOWIND","63.71","-6.98","7.69"],["2026-07-08T07:05:00","ALTW.SARATOGA","70.25","-3.47","10.72"],["2026-07-08T07:05:00","ALTW.SLAK_CT1","64.51","-5.66","7.17"],["2026-07-08T07:05:00","ALTW.SLAK_CT2","64.51","-5.66","7.17"],["2026-07-08T07:05:00","ALTW.SLAK_R1","64.51","-5.66","7.17"],["2026-07-08T07:05:00","ALTW.SLAK_R2","64.51","-5.66","7.17"],["2026-07-08T07:05:00","ALTW.SLAK_R3","64.51","-5.66","7.17"],["2026-07-08T07:05:00","ALTW.SMP","71.56","-1.64","10.20"],["2026-07-08T07:05:00","ALTW.SOUTH.FRK","67.44","-4.22","8.66"],["2026-07-08T07:05:00","ALTW.SPRVAUN1","74.33","0.58","10.75"],["2026-07-08T07:05:00","ALTW.STCRK.SIG","68.88","-5.39","11.27"],["2026-07-08T07:05:00","ALTW.STORMLK2","64.77","-6.45","8.22"],["2026-07-08T07:05:00","ALTW.STORYCO1","63.91","-7.05","7.96"],["2026-07-08T07:05:00","ALTW.STORYCOII","63.92","-7.04","7.96"],["2026-07-08T07:05:00","ALTW.TEA_1.AZ","71.56","-1.64","10.20"],["2026-07-08T07:05:00","ALTW.TOI","68.16","-5.08","10.24"],["2026-07-08T07:05:00","ALTW.TOI_2.3","68.18","-5.07","10.25"],["2026-07-08T07:05:00","ALTW.TOI_MGEO","68.18","-5.07","10.25"],["2026-07-08T07:05:00","ALTW.TOI_MGEP","68.18","-5.07","10.25"],["2026-07-08T07:05:00","ALTW.TURTLECRK","70.71","-2.94","10.65"],["2026-07-08T07:05:00","ALTW.UPLANDPR","64.47","-6.75","8.22"],["2026-07-08T07:05:00","ALTW.UPLS_1.AZ","67.89","-3.88","8.77"],["2026-07-08T07:05:00","ALTW.UPLS_2.AZ","67.84","-4.25","9.09"],["2026-07-08T07:05:00","ALTW.W_BINGHAM","68.29","-3.52","8.81"],["2026-07-08T07:05:00","ALTW.WAPLOSOLR","75.19","-0.01","12.20"],["2026-07-08T07:05:00","ALTW.WELLS1","69.09","-3.63","9.72"],["2026-07-08T07:05:00","ALTW.WEVER.ESR","76.97","1.69","12.28"],["2026-07-08T07:05:00","ALTW.WEVERSOL","76.97","1.69","12.28"],["2026-07-08T07:05:00","ALTW.WHISPERWI","66.89","-5.49","9.38"],["2026-07-08T07:05:00","ALTW.WIN1","67.07","-4.66","8.73"],["2026-07-08T07:05:00","ALTW.WOLFWIND","66.63","-4.84","8.47"],["2026-07-08T07:05:00","ALTW.WPPI","72.50","-1.81","11.31"],["2026-07-08T07:05:00","ALTW.WPPI_1.AZ","72.13","-2.05","11.18"],["2026-07-08T07:05:00","ALTW.WRTHNGT","67.42","-4.22","8.64"],["2026-07-08T07:05:00","ALTW.WSEC3","63.59","-5.88","6.47"],["2026-07-08T07:05:00","ALTW.WSEC4","63.59","-5.88","6.47"],["2026-07-08T07:05:00","ALTW.WWN.ESR","68.90","-4.64","10.54"],["2026-07-08T07:05:00","ALTW.WWNORTH","68.90","-4.64","10.54"],["2026-07-08T07:05:00","AMIL.176872","77.54","0.59","13.95"],["2026-07-08T07:05:00","AMIL.ACL9","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.ACP9","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.AEM.CAT","76.37","-0.42","13.79"],["2026-07-08T07:05:00","AMIL.AEM.IL","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.AEM.LBM","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.AEM.MUNI","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.AEM.NWTN","77.29","-0.23","14.52"],["2026-07-08T07:05:00","AMIL.AEM.RPGI","70.21","-2.76","9.97"],["2026-07-08T07:05:00","AMIL.AEM.SYLND","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.AIP9","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.AIU1","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.ALSEYCTG1","74.83","-0.95","12.78"],["2026-07-08T07:05:00","AMIL.ALSEYCTG2","74.83","-0.95","12.78"],["2026-07-08T07:05:00","AMIL.ALSEYCTG3","74.83","-0.95","12.78"],["2026-07-08T07:05:00","AMIL.ALSEYCTG4","74.83","-0.95","12.78"],["2026-07-08T07:05:00","AMIL.ALSEYCTG5","74.83","-0.95","12.78"],["2026-07-08T07:05:00","AMIL.ALSEYCTG6","74.83","-0.95","12.78"],["2026-07-08T07:05:00","AMIL.AMAEAMAN","72.22","-1.97","11.19"],["2026-07-08T07:05:00","AMIL.AMBT","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.AMER","76.89","-0.41","14.30"],["2026-07-08T07:05:00","AMIL.AMILSES","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.AMS_ASTOR","64.64","-6.35","7.99"],["2026-07-08T07:05:00","AMIL.ANI_AANIT","65.01","-5.43","7.44"],["2026-07-08T07:05:00","AMIL.APN5","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.ARCHSF1","76.90","-0.84","14.74"],["2026-07-08T07:05:00","AMIL.ARCHSF2","76.90","-0.84","14.74"],["2026-07-08T07:05:00","AMIL.ARCHSF3","76.90","-0.84","14.74"],["2026-07-08T07:05:00","AMIL.ARCHSF4","76.90","-0.84","14.74"],["2026-07-08T07:05:00","AMIL.ARCHSF5","76.90","-0.84","14.74"],["2026-07-08T07:05:00","AMIL.ARCHSF6","76.90","-0.84","14.74"],["2026-07-08T07:05:00","AMIL.ASPIRITY","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.BALDSSAUX","74.28","-1.44","12.72"],["2026-07-08T07:05:00","AMIL.BALDT1.NU","74.28","-1.44","12.72"],["2026-07-08T07:05:00","AMIL.BALDWI51","74.22","-1.38","12.60"],["2026-07-08T07:05:00","AMIL.BALDWI52","74.22","-1.38","12.60"],["2026-07-08T07:05:00","AMIL.BENGTNWD","77.15","0.02","14.13"],["2026-07-08T07:05:00","AMIL.BFESLD","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.BGRVR.PPI","78.76","0.63","15.13"],["2026-07-08T07:05:00","AMIL.BGS5","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.BGS6","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.BIGRIVER","78.76","0.63","15.13"],["2026-07-08T07:05:00","AMIL.BOOMTOWN","79.02","0.76","15.26"],["2026-07-08T07:05:00","AMIL.BRDLWIND","77.98","-0.02","15.00"],["2026-07-08T07:05:00","AMIL.BSEAMIL","76.45","-0.19","13.64"],["2026-07-08T07:05:00","AMIL.BSEINDC1","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.BSEINDCP1","76.46","-0.19","13.65"],["2026-07-08T07:05:00","AMIL.BSEINDIP1","78.83","0.74","15.09"],["2026-07-08T07:05:00","AMIL.BSHPHL2","75.58","-1.00","13.58"],["2026-07-08T07:05:00","AMIL.BSHPHL3","75.58","-1.00","13.58"],["2026-07-08T07:05:00","AMIL.BWSS_BF","74.22","-1.38","12.60"],["2026-07-08T07:05:00","AMIL.BWSS_SF","74.22","-1.38","12.60"],["2026-07-08T07:05:00","AMIL.CALRIDGE","78.75","0.66","15.09"],["2026-07-08T07:05:00","AMIL.CASS","74.21","-1.63","12.84"],["2026-07-08T07:05:00","AMIL.CC.CSTN","76.22","-1.12","14.34"],["2026-07-08T07:05:00","AMIL.CCG_1.AZ","79.67","1.22","15.45"],["2026-07-08T07:05:00","AMMO.WVPA_3.AZ","75.31","-0.11","12.42"],["2026-07-08T07:05:00","AP","78.76","0.21","15.55"],["2026-07-08T07:05:00","ARKANSAS.HUB","32.51","-3.35","-27.14"],["2026-07-08T07:05:00","BREC.AZ","82.30","2.48","16.82"],["2026-07-08T07:05:00","BREC.BREC","82.43","2.50","16.93"],["2026-07-08T07:05:00","BREC.CENTURY","82.21","2.42","16.79"],["2026-07-08T07:05:00","BREC.COLE.ARR","82.21","2.42","16.79"],["2026-07-08T07:05:00","BREC.DR.BREC","78.70","-0.16","15.86"],["2026-07-08T07:05:00","BREC.DR.PADUC","78.70","-0.16","15.86"],["2026-07-08T07:05:00","BREC.GREEN1","82.26","2.57","16.69"],["2026-07-08T07:05:00","BREC.GREEN2","82.26","2.57","16.69"],["2026-07-08T07:05:00","BREC.NIPS.GRSL","83.11","2.74","17.37"],["2026-07-08T07:05:00","BREC.PADUCAH1","78.70","-0.16","15.86"],["2026-07-08T07:05:00","BREC.REIDCT","82.16","2.47","16.69"],["2026-07-08T07:05:00","BREC.SEBREE","82.26","2.57","16.69"],["2026-07-08T07:05:00","BREC.SEBREESO","82.25","2.56","16.69"],["2026-07-08T07:05:00","BREC.SEBREESO2","82.25","2.56","16.69"],["2026-07-08T07:05:00","BREC.SKILLMAN","82.76","2.81","16.95"],["2026-07-08T07:05:00","BREC.SMTH1.AMP","79.55","0.08","16.47"],["2026-07-08T07:05:00","BREC.SMTH2.AMP","79.55","0.08","16.47"],["2026-07-08T07:05:00","BREC.SMTH3.AMP","79.55","0.08","16.47"],["2026-07-08T07:05:00","BREC.UNBRIDLED","82.26","2.57","16.69"],["2026-07-08T07:05:00","BREC.WILSON1","82.53","2.22","17.31"],["2026-07-08T07:05:00","CE","78.76","0.21","15.55"],["2026-07-08T07:05:00","CE.CRETE.NU","78.09","0.00","15.09"],["2026-07-08T07:05:00","CE.PSG1.IMEA","74.33","-1.48","12.81"],["2026-07-08T07:05:00","CE.PSG1.N_PSG","74.33","-1.48","12.81"],["2026-07-08T07:05:00","CE.PSG2.IMEA","74.33","-1.48","12.81"],["2026-07-08T07:05:00","CE.PSG2.N_PSG","74.33","-1.48","12.81"],["2026-07-08T07:05:00","CE.ZIONEC.MVP","77.09","0.00","14.09"],["2026-07-08T07:05:00","CIN.08NOBSN1","80.87","1.56","16.31"],["2026-07-08T07:05:00","CIN.08NOBSN2","80.87","1.56","16.31"],["2026-07-08T07:05:00","CIN.AEPE12","82.04","2.76","16.28"],["2026-07-08T07:05:00","CIN.CAYCT.4","79.33","0.75","15.58"],["2026-07-08T07:05:00","CIN.CAYUGA.1","79.24","0.56","15.68"],["2026-07-08T07:05:00","CIN.CAYUGA.2","79.33","0.75","15.58"],["2026-07-08T07:05:00","CIN.CAYUGA.3","79.41","0.91","15.50"],["2026-07-08T07:05:00","CIN.CC.EDWIGCC","79.67","0.62","16.05"],["2026-07-08T07:05:00","CIN.CC.NOBSVIL","80.63","1.35","16.28"],["2026-07-08T07:05:00","CIN.CC.SUGRCK","78.95","0.45","15.50"],["2026-07-08T07:05:00","CIN.CONRSV.ARR","83.50","3.66","16.84"],["2026-07-08T07:05:00","CIN.CRANESOLAR","81.80","2.54","16.26"],["2026-07-08T07:05:00","CIN.CRSD","79.50","0.75","15.75"],["2026-07-08T07:05:00","CIN.CT.VERMN.1","79.34","0.77","15.57"],["2026-07-08T07:05:00","CIN.CT.VERMN.2","79.34","0.77","15.57"],["2026-07-08T07:05:00","CIN.CT.VERMN.3","79.34","0.77","15.57"],["2026-07-08T07:05:00","CIN.CT.VERMN.4","79.34","0.77","15.57"],["2026-07-08T07:05:00","CIN.CT.VERMN.5","79.34","0.77","15.57"],["2026-07-08T07:05:00","CIN.CT.VERMN.6","79.34","0.77","15.57"],["2026-07-08T07:05:00","CIN.CT.VERMN.7","79.34","0.77","15.57"],["2026-07-08T07:05:00","CIN.CT.VERMN.8","79.34","0.77","15.57"],["2026-07-08T07:05:00","CIN.CUSTOMER1","82.04","2.76","16.28"],["2026-07-08T07:05:00","CIN.DEI.AZ","82.04","2.76","16.28"],["2026-07-08T07:05:00","CIN.EDWCT1","79.67","0.62","16.05"],["2026-07-08T07:05:00","CIN.EDWCT2","79.66","0.61","16.05"],["2026-07-08T07:05:00","CIN.EDWST","79.67","0.62","16.05"],["2026-07-08T07:05:00","CIN.ESR.ATTBRY","84.13","4.80","16.33"],["2026-07-08T07:05:00","CIN.ESR.CRANE","81.80","2.54","16.26"],["2026-07-08T07:05:00","CIN.ESR.NABB","83.59","3.47","17.12"],["2026-07-08T07:05:00","CIN.GALGHR.ARR","82.75","2.89","16.86"],["2026-07-08T07:05:00","CIN.GIB5.WVPA","80.02","1.00","16.02"],["2026-07-08T07:05:00","CIN.GIBSON.1","80.04","1.02","16.02"],["2026-07-08T07:05:00","CIN.GIBSON.2","80.04","1.02","16.02"],["2026-07-08T07:05:00","CIN.GIBSON.3","80.04","1.02","16.02"],["2026-07-08T07:05:00","CIN.GIBSON.4","80.04","1.02","16.02"],["2026-07-08T07:05:00","CIN.GIBSON.5","80.02","1.00","16.02"],["2026-07-08T07:05:00","CIN.GRNTON.MVP","80.42","1.03","16.39"],["2026-07-08T07:05:00","CIN.HE.PSI","82.04","2.76","16.28"],["2026-07-08T07:05:00","CIN.HENRYCO.1","82.26","2.81","16.45"],["2026-07-08T07:05:00","CIN.HENRYCO.2","82.26","2.81","16.45"],["2026-07-08T07:05:00","CIN.HENRYCO.3","82.26","2.81","16.45"],["2026-07-08T07:05:00","CIN.HEPM_1.AZ","82.04","2.76","16.28"],["2026-07-08T07:05:00","CIN.HEPM_2.AZ","79.76","0.72","16.04"],["2026-07-08T07:05:00","CIN.HHILLS01","80.15","1.13","16.02"],["2026-07-08T07:05:00","CIN.LOGANOAKR","80.80","1.59","16.21"],["2026-07-08T07:05:00","CIN.MADISON.1","82.50","2.00","17.50"],["2026-07-08T07:05:00","CIN.MADISON.2","82.50","2.00","17.50"],["2026-07-08T07:05:00","CIN.MADISON.3","82.50","2.00","17.50"],["2026-07-08T07:05:00","CIN.MADISON.4","82.50","2.00","17.50"],["2026-07-08T07:05:00","CIN.MADISON.5","82.50","2.00","17.50"],["2026-07-08T07:05:00","CIN.MADISON.6","82.50","2.00","17.50"],["2026-07-08T07:05:00","CIN.MADISON.7","82.50","2.00","17.50"],["2026-07-08T07:05:00","CIN.MADISON.8","82.50","2.00","17.50"],["2026-07-08T07:05:00","CIN.MARKLND.1","81.79","1.45","17.34"],["2026-07-08T07:05:00","CIN.MARKLND.2","81.79","1.45","17.34"],["2026-07-08T07:05:00","CIN.MARKLND.3","81.79","1.45","17.34"],["2026-07-08T07:05:00","CIN.NIPS.APLSS","80.22","0.99","16.23"],["2026-07-08T07:05:00","CIN.NIPS.FRBNK","79.09","0.44","15.65"],["2026-07-08T07:05:00","CIN.NIPS.GBSNS","80.49","1.29","16.20"],["2026-07-08T07:05:00","CIN.NIPS.JRDCK","79.33","0.75","15.58"],["2026-07-08T07:05:00","CIN.NOBLEVL.3","80.52","1.25","16.27"],["2026-07-08T07:05:00","CIN.NOBLEVL.4","80.52","1.25","16.27"],["2026-07-08T07:05:00","CIN.NOBLEVL.5","80.52","1.25","16.27"],["2026-07-08T07:05:00","CIN.PSI","82.04","2.76","16.28"],["2026-07-08T07:05:00","CIN.PSI.IMPA","82.04","2.76","16.28"],["2026-07-08T07:05:00","EES.LKCHAR_ST","22.96","-3.67","-36.37"],["2026-07-08T07:05:00","EES.LONSTR1","23.88","-2.76","-36.36"],["2026-07-08T07:05:00","EES.MAGPOWG","8.42","-1.72","-52.86"],["2026-07-08T07:05:00","EES.MCLWS1.ARR","25.35","-2.41","-35.24"],["2026-07-08T07:05:00","EES.MICHOD.ARR","10.55","-1.20","-51.25"],["2026-07-08T07:05:00","EES.MONDUSOLAR","10.80","-1.63","-50.57"],["2026-07-08T07:05:00","EES.MORIL1.ARR","11.57","-0.72","-50.71"],["2026-07-08T07:05:00","EES.MORTN1.ARR","-13.54","-0.57","-75.97"],["2026-07-08T07:05:00","EES.MORTN2.ARR","-13.54","-0.57","-75.97"],["2026-07-08T07:05:00","EES.MOTIVA_GEN","27.12","-0.66","-35.22"],["2026-07-08T07:05:00","EES.MTCPSCT1","25.30","-4.96","-32.74"],["2026-07-08T07:05:00","EES.MTCPSCT2","25.30","-4.96","-32.74"],["2026-07-08T07:05:00","EES.MTCPSST1","25.17","-5.01","-32.82"],["2026-07-08T07:05:00","EES.NELSON1","22.58","-3.35","-37.07"],["2026-07-08T07:05:00","EES.NELSON2","22.58","-3.35","-37.07"],["2026-07-08T07:05:00","EES.NELSON6","23.27","-3.36","-36.37"],["2026-07-08T07:05:00","EES.NEWTON","27.64","-1.60","-33.76"],["2026-07-08T07:05:00","EES.NEWTON1.AZ","27.64","-1.60","-33.76"],["2026-07-08T07:05:00","EES.NINEM1.ARR","9.54","-1.71","-51.75"],["2026-07-08T07:05:00","EES.NINEM6_CT1","9.06","-2.19","-51.75"],["2026-07-08T07:05:00","EES.NINEM6_CT2","9.07","-2.18","-51.75"],["2026-07-08T07:05:00","EES.NINEM6_ST","9.37","-1.88","-51.75"],["2026-07-08T07:05:00","EES.NINEMILE4","9.49","-1.76","-51.75"],["2026-07-08T07:05:00","EES.NINEMILE5","9.54","-1.71","-51.75"],["2026-07-08T07:05:00","EES.NOPLD","10.08","-1.34","-51.58"],["2026-07-08T07:05:00","EES.NOPS_1","10.34","-1.31","-51.35"],["2026-07-08T07:05:00","EES.NOPS_2","10.34","-1.31","-51.35"],["2026-07-08T07:05:00","EES.NOPS_3","10.34","-1.31","-51.35"],["2026-07-08T07:05:00","EES.NOPS_4","10.29","-1.36","-51.35"],["2026-07-08T07:05:00","EES.NOPS_5","10.29","-1.36","-51.35"],["2026-07-08T07:05:00","EES.NOPS_6","10.28","-1.37","-51.35"],["2026-07-08T07:05:00","EES.NOPS_7","10.28","-1.37","-51.35"],["2026-07-08T07:05:00","EES.NSIDE1.ARR","-28.78","-1.95","-89.83"],["2026-07-08T07:05:00","EES.NSIDE2.ARR","-28.78","-1.95","-89.83"],["2026-07-08T07:05:00","EES.OAK_RG_GEN","11.69","-3.40","-47.91"],["2026-07-08T07:05:00","EES.OCAPS_1A","26.31","-1.40","-35.29"],["2026-07-08T07:05:00","EES.OCAPS_1B","26.66","-0.90","-35.44"],["2026-07-08T07:05:00","EES.OCAPS_1C","26.53","-1.03","-35.44"],["2026-07-08T07:05:00","EES.OUACH_1","12.28","-3.80","-46.92"],["2026-07-08T07:05:00","EES.OUACH_2","12.28","-3.80","-46.92"],["2026-07-08T07:05:00","EES.OUACH_3","12.28","-3.80","-46.92"],["2026-07-08T07:05:00","EES.OXBOW","5.71","-2.14","-55.15"],["2026-07-08T07:05:00","EES.PANAM1.ARR","9.24","-1.11","-52.65"],["2026-07-08T07:05:00","EES.PERVL1","11.09","-3.72","-48.19"],["2026-07-08T07:05:00","EES.PERVL1.ARR","11.09","-3.72","-48.19"],["2026-07-08T07:05:00","EES.PERVL2.ARR","11.09","-3.72","-48.19"],["2026-07-08T07:05:00","EES.PERVL2_CT","11.09","-3.72","-48.19"],["2026-07-08T07:05:00","EES.PLAHTC.ARR","-19.09","-0.88","-81.21"],["2026-07-08T07:05:00","EES.RBRSW2.ARR","-27.12","-1.92","-88.20"],["2026-07-08T07:05:00","EES.RBRSW5.ARR","-23.74","-2.11","-84.63"],["2026-07-08T07:05:00","EES.RCTHOMAS","26.59","-2.98","-33.43"],["2026-07-08T07:05:00","EES.REXBRW.ARR","-30.10","-1.99","-91.11"],["2026-07-08T07:05:00","EES.RICE1","22.49","-2.72","-37.79"],["2026-07-08T07:05:00","EES.RICHD1.ARR","11.33","-2.27","-49.40"],["2026-07-08T07:05:00","EES.RICHD2.ARR","11.33","-2.27","-49.40"],["2026-07-08T07:05:00","EES.RILLA.ARR","12.19","-3.46","-47.35"],["2026-07-08T07:05:00","EES.RVRBEND1","4.79","-2.41","-55.80"],["2026-07-08T07:05:00","EES.SABINE1","26.30","-1.26","-35.44"],["2026-07-08T07:05:00","EES.SABINE3","26.53","-1.03","-35.44"],["2026-07-08T07:05:00","EES.SABINE4","26.31","-1.40","-35.29"],["2026-07-08T07:05:00","EES.SABINE5","26.25","-1.46","-35.29"],["2026-07-08T07:05:00","EES.SAM_DAM_12","28.45","-1.43","-33.12"],["2026-07-08T07:05:00","EES.SAN_JC1_CT","26.45","-3.08","-33.47"],["2026-07-08T07:05:00","EES.SAN_JC2_CT","26.45","-3.08","-33.47"],["2026-07-08T07:05:00","EES.SHEC","26.96","-2.62","-33.42"],["2026-07-08T07:05:00","EES.SLEMCO","11.80","-1.20","-50.00"],["2026-07-08T07:05:00","EES.SLRD","5.73","-1.05","-56.22"],["2026-07-08T07:05:00","EES.SPORT1.ARR","9.57","-1.68","-51.75"],["2026-07-08T07:05:00","EES.SPORT2.ARR","9.57","-1.68","-51.75"],["2026-07-08T07:05:00","EES.SRMPA","27.25","-1.51","-34.24"],["2026-07-08T07:05:00","EES.SRMPA_1.AZ","27.25","-1.51","-34.24"],["2026-07-08T07:05:00","EES.STERL7","14.17","-3.84","-44.99"],["2026-07-08T07:05:00","EES.STJAMES","9.13","-1.59","-52.28"],["2026-07-08T07:05:00","EES.STL115.ARR","14.17","-3.84","-44.99"],["2026-07-08T07:05:00","EES.STLN11.ARR","12.19","-3.78","-47.03"],["2026-07-08T07:05:00","EES.STLNG1.ARR","12.19","-3.78","-47.03"],["2026-07-08T07:05:00","EES.STLNG2.ARR","12.31","-3.77","-46.92"],["2026-07-08T07:05:00","EES.STLNG3.ARR","12.31","-3.77","-46.92"],["2026-07-08T07:05:00","EES.STLNG5.ARR","12.31","-3.77","-46.92"],["2026-07-08T07:05:00","EES.STRSOL","14.15","-3.86","-44.99"],["2026-07-08T07:05:00","EES.SWTZ1.ARR","11.63","-3.47","-47.90"],["2026-07-08T07:05:00","EES.TAFTCOGEN","8.41","-2.36","-52.23"],["2026-07-08T07:05:00","EES.TOL_BEND1","25.92","-2.50","-34.58"],["2026-07-08T07:05:00","EES.TOL_BEND2","25.92","-2.50","-34.58"],["2026-07-08T07:05:00","EES.UCB","8.44","-2.33","-52.23"],["2026-07-08T07:05:00","EES.UCBECO","8.44","-2.33","-52.23"],["2026-07-08T07:05:00","EES.UCBSUP","8.44","-2.33","-52.23"],["2026-07-08T07:05:00","EES.UMBRIELSOL","26.41","-2.76","-33.83"],["2026-07-08T07:05:00","EES.VIDALIA","-4.27","-6.64","-60.63"],["2026-07-08T07:05:00","EES.VIGNES.ARR","9.32","-1.32","-52.36"],["2026-07-08T07:05:00","EES.WASHEC_CT1","5.36","-1.46","-56.18"],["2026-07-08T07:05:00","EES.WASHEC_CT2","5.36","-1.46","-56.18"],["2026-07-08T07:05:00","EES.WATRFD2","8.50","-2.27","-52.23"],["2026-07-08T07:05:00","EES.WATRFD3","8.44","-2.33","-52.23"],["2026-07-08T07:05:00","MEC.IDAGROVEW","63.47","-7.15","7.62"],["2026-07-08T07:05:00","MEC.IVESTER","64.99","-6.64","8.63"],["2026-07-08T07:05:00","MEC.KNOXIN_1","69.30","-2.70","9.00"],["2026-07-08T07:05:00","MEC.KOSUTH.MVP","64.45","-6.68","8.13"],["2026-07-08T07:05:00","MEC.LAUREL_1","63.51","-7.14","7.65"],["2026-07-08T07:05:00","MEC.LOUISA_1","71.25","-3.44","11.69"],["2026-07-08T07:05:00","MEC.LUNDGREN","64.58","-6.38","7.96"],["2026-07-08T07:05:00","MEC.LUNDQS_1","71.05","-2.81","10.86"],["2026-07-08T07:05:00","MEC.LVED_1.AZ","66.99","-4.10","8.09"],["2026-07-08T07:05:00","MEC.MACKSBURG","64.82","-5.43","7.25"],["2026-07-08T07:05:00","MEC.MEAN.LD","68.91","-3.20","9.11"],["2026-07-08T07:05:00","MEC.MEAN_1.AZ","70.99","0.01","7.98"],["2026-07-08T07:05:00","MEC.MEAN_10.AZ","71.38","-2.04","10.42"],["2026-07-08T07:05:00","MEC.MEAN_2.AZ","74.10","-1.19","12.29"],["2026-07-08T07:05:00","MEC.MEAN_3.AZ","66.81","-4.42","8.23"],["2026-07-08T07:05:00","MEC.MEAN_4.AZ","71.20","-2.47","10.67"],["2026-07-08T07:05:00","MEC.MEAN_5.AZ","66.02","-5.11","8.13"],["2026-07-08T07:05:00","MEC.MEAN_6.AZ","67.38","-3.66","8.04"],["2026-07-08T07:05:00","MEC.MEAN_7.AZ","64.40","-6.05","7.45"],["2026-07-08T07:05:00","MEC.MEAN_8.AZ","66.96","-4.13","8.09"],["2026-07-08T07:05:00","MEC.MECB","67.29","-4.38","8.67"],["2026-07-08T07:05:00","MEC.MOLCT_14","74.03","-1.47","12.50"],["2026-07-08T07:05:00","MEC.MORNLIGHT","64.47","-5.77","7.24"],["2026-07-08T07:05:00","MEC.MRES.PELLA","67.00","-5.16","9.16"],["2026-07-08T07:05:00","MEC.MRES_1.AZ","64.58","-5.45","7.03"],["2026-07-08T07:05:00","MEC.NEALN_3","63.99","-6.42","7.41"],["2026-07-08T07:05:00","MEC.NEALS_4","64.01","-6.40","7.41"],["2026-07-08T07:05:00","MEC.NORTHENG","68.08","-4.59","9.67"],["2026-07-08T07:05:00","MEC.NWHAR_IBR","62.79","-7.77","7.56"],["2026-07-08T07:05:00","MEC.OAKGRM.MVP","73.33","-2.07","12.40"],["2026-07-08T07:05:00","MEC.OBRIEN","64.55","-6.68","8.23"],["2026-07-08T07:05:00","MEC.OBRIEN.MVP","64.54","-6.69","8.23"],["2026-07-08T07:05:00","MEC.ORIENT1","64.42","-5.70","7.12"],["2026-07-08T07:05:00","MEC.OTTUMWA1","67.27","-5.39","9.66"],["2026-07-08T07:05:00","MEC.PALOALTO1","64.35","-6.81","8.16"],["2026-07-08T07:05:00","MEC.PELLA","67.18","-5.01","9.19"],["2026-07-08T07:05:00","MEC.PHEC_1","66.23","-4.85","8.08"],["2026-07-08T07:05:00","MEC.PHEC_2","66.23","-4.85","8.08"],["2026-07-08T07:05:00","MEC.PHEC_3","66.23","-4.85","8.08"],["2026-07-08T07:05:00","MEC.PLYMOUTH1","63.56","-7.28","7.84"],["2026-07-08T07:05:00","MEC.PMEU_1.AZ","67.18","-5.01","9.19"],["2026-07-08T07:05:00","MEC.POCHNT_1","63.45","-7.69","8.14"],["2026-07-08T07:05:00","MEC.PPWIND","63.67","-7.49","8.16"],["2026-07-08T07:05:00","MEC.PRAIRIE","66.99","-5.47","9.46"],["2026-07-08T07:05:00","MEC.RHILLS14","66.25","-4.68","7.93"],["2026-07-08T07:05:00","MEC.RHILLS58","66.25","-4.68","7.93"],["2026-07-08T07:05:00","MEC.RIVSID.ARR","73.66","-1.85","12.51"],["2026-07-08T07:05:00","MEC.RLGY01","73.89","-1.61","12.50"],["2026-07-08T07:05:00","MEC.ROLLHILL_1","63.87","-6.08","6.95"],["2026-07-08T07:05:00","MEC.ROLLHILL_2","64.00","-5.95","6.95"],["2026-07-08T07:05:00","MEC.ROLLHILL_3","64.01","-5.94","6.95"],["2026-07-08T07:05:00","MEC.RRHP_U1","66.09","-6.07","9.16"],["2026-07-08T07:05:00","MEC.RRHP_U2","66.09","-6.07","9.16"],["2026-07-08T07:05:00","MEC.SHENDHILLS","63.10","-5.68","5.78"],["2026-07-08T07:05:00","MEC.SHENDO_1","64.90","-4.34","6.24"],["2026-07-08T07:05:00","MEC.SOTHRNHL1","64.46","-5.67","7.13"],["2026-07-08T07:05:00","MEC.STORMLK_1","65.16","-5.98","8.14"],["2026-07-08T07:05:00","MEC.SYCAMO_1","65.95","-4.98","7.93"],["2026-07-08T07:05:00","MEC.SYCAMO_2","65.95","-4.98","7.93"],["2026-07-08T07:05:00","MEC.UPLS_1.AZ","73.43","-2.13","12.56"],["2026-07-08T07:05:00","MEC.UPLS_2.AZ","67.87","-4.53","9.40"],["2026-07-08T07:05:00","MEC.VICTRM_1","62.59","-8.02","7.61"],["2026-07-08T07:05:00","MEC.VIENNA1","63.60","-7.08","7.68"],["2026-07-08T07:05:00","MEC.WALNUT_W1","64.30","-5.62","6.92"],["2026-07-08T07:05:00","MEC.WEBSTR.MVP","64.71","-6.35","8.06"],["2026-07-08T07:05:00","MEC.WELLSBURG","64.98","-6.65","8.63"],["2026-07-08T07:05:00","MEC.WSEC3","63.59","-5.88","6.47"],["2026-07-08T07:05:00","MEC.WSEC4","63.59","-5.88","6.47"],["2026-07-08T07:05:00","MGE.AZ","76.29","0.55","12.74"],["2026-07-08T07:05:00","MGE.BLT_ESR1","76.59","0.86","12.73"],["2026-07-08T07:05:00","MGE.BLTPLTG6","76.59","0.86","12.73"],["2026-07-08T07:05:00","MGE.BLTPLTG7","76.59","0.86","12.73"],["2026-07-08T07:05:00","MGE.CARDNL.MVP","74.86","-0.79","12.65"],["2026-07-08T07:05:00","MGE.DANE_CTY","75.94","0.22","12.72"],["2026-07-08T07:05:00","MGE.DRR.DG01","76.32","0.58","12.74"],["2026-07-08T07:05:00","MGE.DRR.DG02","76.32","0.58","12.74"],["2026-07-08T07:05:00","MGE.DRR.DG03","76.32","0.58","12.74"],["2026-07-08T07:05:00","MGE.DRR.DG04","76.32","0.58","12.74"],["2026-07-08T07:05:00","MGE.DRR.DG05","76.32","0.58","12.74"],["2026-07-08T07:05:00","MGE.DRR.DG06","76.32","0.58","12.74"],["2026-07-08T07:05:00","MGE.DRR.DG07","76.32","0.58","12.74"],["2026-07-08T07:05:00","MGE.DRR.DG08","76.32","0.58","12.74"],["2026-07-08T07:05:00","MGE.DRR.DG09","76.32","0.58","12.74"],["2026-07-08T07:05:00","MGE.DRR.DG10","76.32","0.58","12.74"],["2026-07-08T07:05:00","MGE.HERMSDORF","76.28","0.49","12.79"],["2026-07-08T07:05:00","MGE.HKP_ESR1","75.63","-0.06","12.69"],["2026-07-08T07:05:00","MGE.JOUCOLUM1","74.38","-1.31","12.69"],["2026-07-08T07:05:00","MGE.JOUCOLUM2","74.39","-1.30","12.69"],["2026-07-08T07:05:00","MGE.LRRGTOT","78.89","3.21","12.68"],["2026-07-08T07:05:00","MGE.MGE","76.28","0.54","12.74"],["2026-07-08T07:05:00","MGE.MOREY","75.78","0.08","12.70"],["2026-07-08T07:05:00","MGE.OBRIEN_N","75.91","0.15","12.76"],["2026-07-08T07:05:00","MGE.OBRIEN_S","75.91","0.15","12.76"],["2026-07-08T07:05:00","MGE.OBRIEN_W","75.83","0.02","12.81"],["2026-07-08T07:05:00","MGE.PINE_HILL","75.56","-0.13","12.69"],["2026-07-08T07:05:00","MGE.SIX_MILE","75.63","-0.06","12.69"],["2026-07-08T07:05:00","DECO.DAYTN.ARR","83.98","3.93","17.05"],["2026-07-08T07:05:00","DECO.DEAN111","81.74","1.76","16.98"],["2026-07-08T07:05:00","DECO.DEAN112","81.74","1.76","16.98"],["2026-07-08T07:05:00","DECO.DEAN121","81.68","1.70","16.98"],["2026-07-08T07:05:00","DECO.DEAN122","81.68","1.70","16.98"],["2026-07-08T07:05:00","DECO.DEERFLD","82.27","2.36","16.91"],["2026-07-08T07:05:00","DECO.DFWE2","82.33","2.42","16.91"],["2026-07-08T07:05:00","DECO.DIGG1","83.32","3.26","17.06"],["2026-07-08T07:05:00","DECO.DIGG2","83.18","3.12","17.06"],["2026-07-08T07:05:00","DECO.DIGG3","83.28","3.22","17.06"],["2026-07-08T07:05:00","DECO.DIGS2","83.32","3.26","17.06"],["2026-07-08T07:05:00","DECO.DIGS3","83.32","3.26","17.06"],["2026-07-08T07:05:00","DECO.DIGSINT","83.32","3.26","17.06"],["2026-07-08T07:05:00","DECO.DLRYP11","83.79","3.76","17.03"],["2026-07-08T07:05:00","DECO.DLRYP12","83.79","3.76","17.03"],["2026-07-08T07:05:00","DECO.DR.123NET","84.93","4.91","17.02"],["2026-07-08T07:05:00","DECO.DR.DEMO","84.24","4.23","17.01"],["2026-07-08T07:05:00","DECO.DR.GLW","84.09","4.03","17.06"],["2026-07-08T07:05:00","DECO.DR.POET","84.45","4.57","16.88"],["2026-07-08T07:05:00","DECO.DR.TRGT","84.25","4.24","17.01"],["2026-07-08T07:05:00","DECO.E.TRENTON","83.77","3.70","17.07"],["2026-07-08T07:05:00","DECO.EIPS","84.33","4.32","17.01"],["2026-07-08T07:05:00","DECO.ELIG","84.33","4.32","17.01"],["2026-07-08T07:05:00","DECO.ESSEX.ARR","84.25","4.23","17.02"],["2026-07-08T07:05:00","DECO.EXGNHW2","82.33","2.43","16.90"],["2026-07-08T07:05:00","DECO.EXGNMW2","82.39","2.48","16.91"],["2026-07-08T07:05:00","DECO.FERMI2","83.40","3.31","17.09"],["2026-07-08T07:05:00","DECO.FESC","84.33","4.32","17.01"],["2026-07-08T07:05:00","DECO.FRISB.ARR","83.99","3.97","17.02"],["2026-07-08T07:05:00","DECO.FRMP112","83.85","3.77","17.08"],["2026-07-08T07:05:00","DECO.FRMP113","83.85","3.77","17.08"],["2026-07-08T07:05:00","DECO.FRMP114","83.85","3.77","17.08"],["2026-07-08T07:05:00","DECO.GRNWD.MVP","82.42","2.46","16.96"],["2026-07-08T07:05:00","DECO.GRNWD1","82.39","2.43","16.96"],["2026-07-08T07:05:00","DECO.GWDP111","82.42","2.46","16.96"],["2026-07-08T07:05:00","DECO.GWDP112","82.42","2.46","16.96"],["2026-07-08T07:05:00","DECO.GWDP12","82.42","2.46","16.96"],["2026-07-08T07:05:00","DECO.HNKP111","84.52","4.52","17.00"],["2026-07-08T07:05:00","DECO.HNKP113","84.52","4.52","17.00"],["2026-07-08T07:05:00","DECO.HNKP121","84.26","4.26","17.00"],["2026-07-08T07:05:00","DECO.HNKP122","84.26","4.26","17.00"],["2026-07-08T07:05:00","DECO.HRBRB.ARR","82.61","2.70","16.91"],["2026-07-08T07:05:00","DECO.HVSTW","82.37","2.47","16.90"],["2026-07-08T07:05:00","DECO.JUDD11","84.04","3.99","17.05"],["2026-07-08T07:05:00","DECO.JUDD12","84.04","3.99","17.05"],["2026-07-08T07:05:00","DECO.JUDD13","84.04","3.99","17.05"],["2026-07-08T07:05:00","DECO.JUDD14","84.04","3.99","17.05"],["2026-07-08T07:05:00","DECO.LAKEIRIS","82.44","2.48","16.96"],["2026-07-08T07:05:00","DECO.LBWL.WTSL","83.21","3.11","17.10"],["2026-07-08T07:05:00","DECO.LOAD.CNE","84.33","4.32","17.01"],["2026-07-08T07:05:00","DECO.LUD1","82.58","3.07","16.51"],["2026-07-08T07:05:00","DECO.LUD2","82.58","3.07","16.51"],["2026-07-08T07:05:00","DECO.LUD3","82.58","3.07","16.51"],["2026-07-08T07:05:00","DECO.LUD4","82.58","3.07","16.51"],["2026-07-08T07:05:00","DECO.LUD5","82.79","3.28","16.51"],["2026-07-08T07:05:00","DECO.LUD6","82.79","3.28","16.51"],["2026-07-08T07:05:00","DECO.MCKINLEY1","90.20","10.30","16.90"],["2026-07-08T07:05:00","DECO.MINDEN1","83.06","3.13","16.93"],["2026-07-08T07:05:00","DECO.MONROE1","82.84","2.69","17.15"],["2026-07-08T07:05:00","DECO.MONROE2","82.71","2.56","17.15"],["2026-07-08T07:05:00","DECO.MONROE3","83.09","2.98","17.11"],["2026-07-08T07:05:00","DECO.MONROE4","83.21","3.10","17.11"],["2026-07-08T07:05:00","DECO.MONRP11","82.84","2.69","17.15"],["2026-07-08T07:05:00","DECO.MPPA.DWTL","83.21","3.11","17.10"],["2026-07-08T07:05:00","DECO.MSCPA","85.34","5.30","17.04"],["2026-07-08T07:05:00","DECO.NEC","84.34","4.33","17.01"],["2026-07-08T07:05:00","DECO.NEP112","84.04","4.06","16.98"],["2026-07-08T07:05:00","DECO.NEP113","84.04","4.06","16.98"],["2026-07-08T07:05:00","DECO.NEP114","84.04","4.06","16.98"],["2026-07-08T07:05:00","DECO.NEP12","83.89","3.91","16.98"],["2026-07-08T07:05:00","DECO.NEP131","83.89","3.91","16.98"],["2026-07-08T07:05:00","DECO.NEP132","83.89","3.91","16.98"],["2026-07-08T07:05:00","DECO.NESL1","84.33","4.32","17.01"],["2026-07-08T07:05:00","DECO.NOBEL","82.39","2.48","16.91"],["2026-07-08T07:05:00","DECO.OLIVRP11","90.26","10.36","16.90"],["2026-07-08T07:05:00","DECO.PEGASUS","82.34","2.47","16.87"],["2026-07-08T07:05:00","DECO.PEGASUS2","82.34","2.47","16.87"],["2026-07-08T07:05:00","DECO.PHEASANT1","82.40","2.51","16.89"],["2026-07-08T07:05:00","DECO.PINE_TREE","82.45","2.47","16.98"],["2026-07-08T07:05:00","DECO.PINNEBOG","82.38","2.48","16.90"],["2026-07-08T07:05:00","DECO.PLACDP12","83.49","3.50","16.99"],["2026-07-08T07:05:00","DECO.PONTC.MVP","83.31","3.33","16.98"],["2026-07-08T07:05:00","DECO.PUTNMP11","86.95","7.03","16.92"],["2026-07-08T07:05:00","DECO.RPSN3.MVP","82.42","2.51","16.91"],["2026-07-08T07:05:00","DECO.RPSON.MVP","82.39","2.48","16.91"],["2026-07-08T07:05:00","DECO.RRP11","84.02","3.96","17.06"],["2026-07-08T07:05:00","DECO.S.CASTLE","84.04","4.06","16.98"],["2026-07-08T07:05:00","DECO.SANDU.MVP","82.70","2.76","16.94"],["2026-07-08T07:05:00","DECO.SELC","84.33","4.32","17.01"],["2026-07-08T07:05:00","DECO.SESA","84.33","4.32","17.01"],["2026-07-08T07:05:00","DECO.SIGEL1","82.40","2.49","16.91"],["2026-07-08T07:05:00","DECO.SLOES11","83.96","3.89","17.07"],["2026-07-08T07:05:00","DECO.STCLA.ARR","81.93","1.95","16.98"],["2026-07-08T07:05:00","DECO.STCLP11","82.37","2.39","16.98"],["2026-07-08T07:05:00","DECO.SUPP111","84.53","4.50","17.03"],["2026-07-08T07:05:00","DECO.SUPP112","84.53","4.50","17.03"],["2026-07-08T07:10:00","CWLD.DR.CWLD","30.66","-2.00","1.54"],["2026-07-08T07:10:00","CWLD.FULT","32.06","-0.60","1.54"],["2026-07-08T07:10:00","CWLD.PLANTD6","30.77","-1.89","1.54"],["2026-07-08T07:10:00","CWLD.PLANTD8","30.77","-1.89","1.54"],["2026-07-08T07:10:00","CWLD.SIKESTON","32.78","-0.69","2.35"],["2026-07-08T07:10:00","CWLD.UMC","30.65","-1.96","1.49"],["2026-07-08T07:10:00","CWLP.AZ","33.76","-0.24","2.88"],["2026-07-08T07:10:00","CWLP.CWLP","33.77","-0.23","2.88"],["2026-07-08T07:10:00","CWLP.DALLMA84","33.66","-0.34","2.88"],["2026-07-08T07:10:00","CWLP.FACTOR91","33.73","-0.28","2.89"],["2026-07-08T07:10:00","CWLP.GST","33.67","-0.33","2.88"],["2026-07-08T07:10:00","CWLP.INTERSA81","33.71","-0.30","2.89"],["2026-07-08T07:10:00","CWLP.REYNOLS91","33.80","-0.21","2.89"],["2026-07-08T07:10:00","CWLP.TEA_1.AZ","34.04","0.03","2.89"],["2026-07-08T07:10:00","DECO.APPLE","35.78","1.15","3.51"],["2026-07-08T07:10:00","DECO.AZ","36.77","2.12","3.53"],["2026-07-08T07:10:00","DECO.BAUER.MVP","35.84","1.22","3.50"],["2026-07-08T07:10:00","DECO.BELRV.MVP","35.69","1.04","3.53"],["2026-07-08T07:10:00","DECO.BLR1.DEMO","35.56","0.91","3.53"],["2026-07-08T07:10:00","DECO.BLR1.MPPA","35.56","0.91","3.53"],["2026-07-08T07:10:00","DECO.BLR2.DEMO","35.50","0.85","3.53"],["2026-07-08T07:10:00","DECO.BLR2.MPPA","35.50","0.85","3.53"],["2026-07-08T07:10:00","DECO.BROOKFLD1","35.81","1.18","3.51"],["2026-07-08T07:10:00","DECO.BRP11","35.50","0.85","3.53"],["2026-07-08T07:10:00","DECO.BRP121","35.53","0.88","3.53"],["2026-07-08T07:10:00","DECO.BRP122","35.54","0.89","3.53"],["2026-07-08T07:10:00","DECO.BRP13","35.54","0.89","3.53"],["2026-07-08T07:10:00","DECO.BSEDTE1","36.75","2.10","3.53"],["2026-07-08T07:10:00","DECO.BWEC.11","35.70","1.05","3.53"],["2026-07-08T07:10:00","DECO.BWEC.12","35.70","1.05","3.53"],["2026-07-08T07:10:00","DECO.BWECSTG1","35.70","1.05","3.53"],["2026-07-08T07:10:00","DECO.CC.BWEC","35.70","1.05","3.53"],["2026-07-08T07:10:00","DECO.CC.DIG2","36.19","1.53","3.54"],["2026-07-08T07:10:00","DECO.CC.DIG3","36.23","1.57","3.54"],["2026-07-08T07:10:00","DECO.CENOAKS","35.82","1.19","3.51"],["2026-07-08T07:10:00","DECO.CMS_AK","36.29","1.63","3.54"],["2026-07-08T07:10:00","DECO.CMS_THMB","38.19","3.56","3.51"],["2026-07-08T07:10:00","DECO.CMSM_1.AZ","36.33","1.67","3.54"],["2026-07-08T07:10:00","DECO.CMSMROA","36.75","2.10","3.53"],["2026-07-08T07:10:00","DECO.COFAXP11","36.63","1.99","3.52"],["2026-07-08T07:10:00","DECO.CROS","36.75","2.10","3.53"],["2026-07-08T07:10:00","DECO.CWEP","35.80","1.18","3.50"],["2026-07-08T07:10:00","DECO.DAYTN.ARR","36.58","1.92","3.54"],["2026-07-08T07:10:00","DECO.DEAN111","35.46","0.81","3.53"],["2026-07-08T07:10:00","DECO.DEAN112","35.46","0.81","3.53"],["2026-07-08T07:10:00","DECO.DEAN121","35.43","0.78","3.53"],["2026-07-08T07:10:00","DECO.DEAN122","35.43","0.78","3.53"],["2026-07-08T07:10:00","DECO.DEERFLD","35.74","1.11","3.51"],["2026-07-08T07:10:00","DECO.DFWE2","35.77","1.14","3.51"],["2026-07-08T07:10:00","DECO.DIGG1","36.24","1.58","3.54"],["2026-07-08T07:10:00","DECO.DIGG2","36.17","1.51","3.54"],["2026-07-08T07:10:00","DECO.DIGG3","36.22","1.56","3.54"],["2026-07-08T07:10:00","DECO.DIGS2","36.24","1.58","3.54"],["2026-07-08T07:10:00","DECO.DIGS3","36.24","1.58","3.54"],["2026-07-08T07:10:00","DECO.DIGSINT","36.24","1.58","3.54"],["2026-07-08T07:10:00","DECO.DLRYP11","36.48","1.82","3.54"],["2026-07-08T07:10:00","DECO.DLRYP12","36.48","1.82","3.54"],["2026-07-08T07:10:00","DECO.DR.123NET","37.05","2.40","3.53"],["2026-07-08T07:10:00","DECO.DR.DEMO","36.70","2.05","3.53"],["2026-07-08T07:10:00","DECO.DR.GLW","36.62","1.96","3.54"],["2026-07-08T07:10:00","DECO.DR.POET","36.83","2.20","3.51"],["2026-07-08T07:10:00","DECO.DR.TRGT","36.71","2.06","3.53"],["2026-07-08T07:10:00","DECO.E.TRENTON","36.46","1.80","3.54"],["2026-07-08T07:10:00","DECO.EIPS","36.75","2.10","3.53"],["2026-07-08T07:10:00","DECO.ELIG","36.75","2.10","3.53"],["2026-07-08T07:10:00","DECO.ESSEX.ARR","36.71","2.06","3.53"],["2026-07-08T07:10:00","DECO.EXGNHW2","35.78","1.15","3.51"],["2026-07-08T07:10:00","DECO.EXGNMW2","35.79","1.16","3.51"],["2026-07-08T07:10:00","DECO.FERMI2","36.28","1.61","3.55"],["2026-07-08T07:10:00","DECO.FESC","36.75","2.10","3.53"],["2026-07-08T07:10:00","DECO.FRISB.ARR","36.58","1.92","3.54"],["2026-07-08T07:10:00","DECO.FRMP112","36.52","1.85","3.55"],["2026-07-08T07:10:00","DECO.FRMP113","36.52","1.85","3.55"],["2026-07-08T07:10:00","DECO.FRMP114","36.52","1.85","3.55"],["2026-07-08T07:10:00","DECO.GRNWD.MVP","35.81","1.17","3.52"],["2026-07-08T07:10:00","DECO.GRNWD1","35.79","1.15","3.52"],["2026-07-08T07:10:00","DECO.GWDP111","35.81","1.17","3.52"],["2026-07-08T07:10:00","DECO.GWDP112","35.81","1.17","3.52"],["2026-07-08T07:10:00","DECO.GWDP12","35.81","1.17","3.52"],["2026-07-08T07:10:00","DECO.HNKP111","36.85","2.20","3.53"],["2026-07-08T07:10:00","DECO.HNKP113","36.85","2.20","3.53"],["2026-07-08T07:10:00","DECO.HNKP121","36.72","2.07","3.53"],["2026-07-08T07:10:00","DECO.HNKP122","36.72","2.07","3.53"],["2026-07-08T07:10:00","DECO.HRBRB.ARR","35.91","1.28","3.51"],["2026-07-08T07:10:00","DECO.HVSTW","35.80","1.17","3.51"],["2026-07-08T07:10:00","DECO.JUDD11","36.61","1.95","3.54"],["2026-07-08T07:10:00","DECO.JUDD12","36.61","1.95","3.54"],["2026-07-08T07:10:00","DECO.JUDD13","36.61","1.95","3.54"],["2026-07-08T07:10:00","DECO.JUDD14","36.61","1.95","3.54"],["2026-07-08T07:10:00","DECO.LAKEIRIS","35.81","1.17","3.52"],["2026-07-08T07:10:00","DECO.LBWL.WTSL","36.19","1.52","3.55"],["2026-07-08T07:10:00","DECO.LOAD.CNE","36.75","2.10","3.53"],["2026-07-08T07:10:00","DECO.LUD1","35.99","1.44","3.43"],["2026-07-08T07:10:00","DECO.LUD2","35.99","1.44","3.43"],["2026-07-08T07:10:00","DECO.LUD3","35.99","1.44","3.43"],["2026-07-08T07:10:00","DECO.LUD4","35.99","1.44","3.43"],["2026-07-08T07:10:00","DECO.LUD5","36.10","1.55","3.43"],["2026-07-08T07:10:00","ALTW.CRYLAKE1","30.69","-2.57","2.14"],["2026-07-08T07:10:00","ALTW.CRYLAKE2","30.69","-2.57","2.14"],["2026-07-08T07:10:00","ALTW.CRYSTAL3","30.69","-2.57","2.14"],["2026-07-08T07:10:00","ALTW.DAEC.ARR","32.19","-1.21","2.28"],["2026-07-08T07:10:00","ALTW.DASOLAR1","32.19","-1.21","2.28"],["2026-07-08T07:10:00","ALTW.DASOLAR2","32.19","-1.21","2.28"],["2026-07-08T07:10:00","ALTW.DR.ALPSLD","33.59","0.10","2.37"],["2026-07-08T07:10:00","ALTW.DR.ALTW","32.74","-0.59","2.21"],["2026-07-08T07:10:00","ALTW.DR.ARSPLD","30.47","-2.17","1.52"],["2026-07-08T07:10:00","ALTW.DR.AURLD","32.93","-0.01","1.82"],["2026-07-08T07:10:00","ALTW.DR.BSLF","33.36","-0.28","2.52"],["2026-07-08T07:10:00","ALTW.DR.COMPLD","33.76","0.23","2.41"],["2026-07-08T07:10:00","ALTW.DR.FERGLD","29.34","-3.70","1.92"],["2026-07-08T07:10:00","ALTW.DR.MDTNLD","34.90","1.25","2.53"],["2026-07-08T07:10:00","ALTW.DR.NORLD","33.26","-0.38","2.52"],["2026-07-08T07:10:00","ALTW.DR.SIMPLD","33.59","0.10","2.37"],["2026-07-08T07:10:00","ALTW.DRUN.ESR1","32.38","-1.04","2.30"],["2026-07-08T07:10:00","ALTW.ELKWIND","31.57","-1.89","2.34"],["2026-07-08T07:10:00","ALTW.EMERY_1","30.57","-2.67","2.12"],["2026-07-08T07:10:00","ALTW.EMERY_2","30.57","-2.67","2.12"],["2026-07-08T07:10:00","ALTW.EMERY31","30.57","-2.67","2.12"],["2026-07-08T07:10:00","ALTW.EMERY32","30.57","-2.67","2.12"],["2026-07-08T07:10:00","ALTW.ENDV","30.27","-2.64","1.79"],["2026-07-08T07:10:00","ALTW.ENGLFARMS","31.18","-2.04","2.10"],["2026-07-08T07:10:00","ALTW.FAIR_DSL","30.92","-2.10","1.90"],["2026-07-08T07:10:00","ALTW.FAIR_SIG","30.92","-2.10","1.90"],["2026-07-08T07:10:00","ALTW.FAIR1.ARR","33.19","-0.46","2.53"],["2026-07-08T07:10:00","ALTW.FAIR2.ARR","33.19","-0.46","2.53"],["2026-07-08T07:10:00","ALTW.FAIRMONT1","30.92","-2.10","1.90"],["2026-07-08T07:10:00","ALTW.FCLDFCL1","30.30","-2.60","1.78"],["2026-07-08T07:10:00","ALTW.FRBRN.WND","31.12","-2.13","2.13"],["2026-07-08T07:10:00","ALTW.FRNKLNCO","30.49","-2.64","2.01"],["2026-07-08T07:10:00","ALTW.FXLK3.ARR","30.41","-2.57","1.86"],["2026-07-08T07:10:00","ALTW.GOLDENPLN","30.83","-2.45","2.16"],["2026-07-08T07:10:00","ALTW.GOLDP.ESR","30.83","-2.45","2.16"],["2026-07-08T07:10:00","ALTW.GPFWIND","30.08","-2.78","1.74"],["2026-07-08T07:10:00","ALTW.GRCT.ARR","31.69","-1.40","1.97"],["2026-07-08T07:10:00","ALTW.HAHN.ARR","32.49","-0.96","2.33"],["2026-07-08T07:10:00","ALTW.HANCOC1","30.37","-2.77","2.02"],["2026-07-08T07:10:00","ALTW.HAWKEYE1","31.49","-1.93","2.30"],["2026-07-08T07:10:00","ALTW.HCPD.STHP","30.36","-2.58","1.82"],["2026-07-08T07:10:00","ALTW.HCPD.TRU","31.08","-1.94","1.90"],["2026-07-08T07:10:00","ALTW.HDIVWIND","30.01","-2.71","1.60"],["2026-07-08T07:10:00","ALTW.HKCRK.MVP","32.71","-0.86","2.45"],["2026-07-08T07:10:00","ALTW.HZLT3.MVP","32.12","-1.30","2.30"],["2026-07-08T07:10:00","ALTW.INDEPWIND","32.27","-1.20","2.35"],["2026-07-08T07:10:00","ALTW.ISTT.ARR","31.68","-1.44","2.00"],["2026-07-08T07:10:00","ALTW.JOULGSCIP","31.85","-1.69","2.42"],["2026-07-08T07:10:00","ALTW.JOULGSIPL","31.85","-1.69","2.42"],["2026-07-08T07:10:00","ALTW.JOUNEAL3","29.65","-3.03","1.56"],["2026-07-08T07:10:00","ALTW.JOUNEALS4","29.65","-3.03","1.56"],["2026-07-08T07:10:00","ALTW.KOSSUTH","29.72","-3.11","1.71"],["2026-07-08T07:10:00","ALTW.KOSSUTH2","29.72","-3.11","1.71"],["2026-07-08T07:10:00","ALTW.LAN.ESR1","33.59","0.16","2.31"],["2026-07-08T07:10:00","ALTW.LANS3.ARR","33.59","0.16","2.31"],["2026-07-08T07:10:00","ALTW.LANSIN4","33.59","0.16","2.31"],["2026-07-08T07:10:00","ALTW.LEDYARD","30.83","-2.45","2.16"],["2026-07-08T07:10:00","ALTW.LEDYD.MVP","30.83","-2.45","2.16"],["2026-07-08T07:10:00","ALTW.LIMEC1","30.62","-2.63","2.13"],["2026-07-08T07:10:00","ALTW.LIMEC2","30.63","-2.62","2.13"],["2026-07-08T07:10:00","ALTW.LKFLD.IPL","30.22","-2.73","1.83"],["2026-07-08T07:10:00","ALTW.LOSTLAKES","30.22","-2.68","1.78"],["2026-07-08T07:10:00","ALTW.LOUIS.SLR","31.90","-1.40","2.18"],["2026-07-08T07:10:00","ALTW.MECB","30.57","-2.22","1.67"],["2026-07-08T07:10:00","ALTW.MECB_1.AZ","30.57","-2.22","1.67"],["2026-07-08T07:10:00","ALTW.MGS_CT1","29.20","-3.84","1.92"],["2026-07-08T07:10:00","ALTW.MGS_CT2","29.22","-3.82","1.92"],["2026-07-08T07:10:00","ALTW.MGS_ST3.1","29.26","-3.78","1.92"],["2026-07-08T07:10:00","ALTW.MGS_ST3.2","29.26","-3.78","1.92"],["2026-07-08T07:10:00","ALTW.MMPA.OGWF","31.94","-1.29","2.11"],["2026-07-08T07:10:00","ALTW.MONTA.ARR","33.44","0.23","2.09"],["2026-07-08T07:10:00","ALTW.MOWERCO","31.86","-1.44","2.18"],["2026-07-08T07:10:00","ALTW.MQOKT.ARR","32.89","-0.67","2.44"],["2026-07-08T07:10:00","ALTW.MRES","30.92","-2.02","1.82"],["2026-07-08T07:10:00","ALTW.MRES_1.AZ","30.85","-2.09","1.82"],["2026-07-08T07:10:00","ALTW.MTOWNCT1","29.34","-3.70","1.92"],["2026-07-08T07:10:00","ALTW.MTOWNCT2","29.34","-3.70","1.92"],["2026-07-08T07:10:00","ALTW.MTOWNCT3","29.34","-3.70","1.92"],["2026-07-08T07:10:00","ALTW.NSP","32.14","-1.01","2.03"],["2026-07-08T07:10:00","ALTW.NSPP_1.AZ","32.14","-1.01","2.03"],["2026-07-08T07:10:00","ALTW.ODINWF","31.07","-1.91","1.86"],["2026-07-08T07:10:00","ALTW.OTTMW.MVP","30.91","-2.25","2.04"],["2026-07-08T07:10:00","ALTW.OTTUMW1","30.49","-2.64","2.01"],["2026-07-08T07:10:00","ALTW.PIONPRAR2","31.95","-1.38","2.21"],["2026-07-08T07:10:00","ALTW.PIOPRAIR1","31.95","-1.38","2.21"],["2026-07-08T07:10:00","ALTW.PRARC1","32.39","-1.02","2.29"],["2026-07-08T07:10:00","ALTW.PRARC3","32.39","-1.02","2.29"],["2026-07-08T07:10:00","ALTW.PRARC4","32.38","-1.03","2.29"],["2026-07-08T07:10:00","ALTW.PRESCOTT","29.55","-3.09","1.52"],["2026-07-08T07:10:00","ALTW.RCCS.ARR","32.42","-1.00","2.30"],["2026-07-08T07:10:00","ALTW.RICHLAND","29.43","-3.31","1.62"],["2026-07-08T07:10:00","ALTW.RIPPEY1","30.32","-2.48","1.68"],["2026-07-08T07:10:00","ALTW.ROCKCREEK","32.61","-1.15","2.64"],["2026-07-08T07:10:00","ALTW.ROQUETTE1","33.01","-0.61","2.50"],["2026-07-08T07:10:00","ALTW.SACCOWIND","29.43","-3.31","1.62"],["2026-07-08T07:10:00","IPL.16PETEE4","34.99","0.55","3.32"],["2026-07-08T07:10:00","IPL.16STOC4C4","35.24","0.75","3.37"],["2026-07-08T07:10:00","IPL.16STOC5C5","35.24","0.75","3.37"],["2026-07-08T07:10:00","IPL.16STOT.AGG","35.13","0.64","3.37"],["2026-07-08T07:10:00","IPL.16STOU5O5","35.08","0.59","3.37"],["2026-07-08T07:10:00","IPL.16STOU6O6","35.17","0.68","3.37"],["2026-07-08T07:10:00","IPL.16STOU7O7","35.14","0.65","3.37"],["2026-07-08T07:10:00","IPL.16STOUCC6","35.07","0.58","3.37"],["2026-07-08T07:10:00","IPL.16STOUTR1","35.28","0.79","3.37"],["2026-07-08T07:10:00","IPL.16SYST.AGG","35.07","0.60","3.35"],["2026-07-08T07:10:00","IPL.AZ","35.52","1.03","3.37"],["2026-07-08T07:10:00","IPL.CC.IPLEV01","34.07","-0.42","3.37"],["2026-07-08T07:10:00","IPL.HE","34.86","0.38","3.36"],["2026-07-08T07:10:00","IPL.HEPM_1.AZ","34.86","0.38","3.36"],["2026-07-08T07:10:00","IPL.IPL","35.52","1.03","3.37"],["2026-07-08T07:10:00","IPL.PEC01","34.99","0.55","3.32"],["2026-07-08T07:10:00","IPL.PIKECB01","34.99","0.55","3.32"],["2026-07-08T07:10:00","IPL.STOU3.ARR","35.26","0.77","3.37"],["2026-07-08T07:10:00","IPL.WVPA","35.52","1.03","3.37"],["2026-07-08T07:10:00","KACY","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","KCPL","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","LAFA.AZ","19.66","-0.46","-11.00"],["2026-07-08T07:10:00","LAFA.HARGIS1","19.73","-0.40","-10.99"],["2026-07-08T07:10:00","LAFA.HARGIS2","19.73","-0.40","-10.99"],["2026-07-08T07:10:00","LAFA.LABBE1","19.46","-0.64","-11.02"],["2026-07-08T07:10:00","LAFA.LABBE2","19.46","-0.64","-11.02"],["2026-07-08T07:10:00","LAFA.LAFA","19.66","-0.46","-11.00"],["2026-07-08T07:10:00","LAGN.DEMCO1.AZ","19.08","-0.52","-11.52"],["2026-07-08T07:10:00","LAGN.LAGN_1.AZ","20.23","-1.00","-9.89"],["2026-07-08T07:10:00","LAGT.1803","20.31","-1.01","-9.80"],["2026-07-08T07:10:00","LAGT.1803CEG","20.31","-1.01","-9.80"],["2026-07-08T07:10:00","LAGT.LOGC.ARR","19.47","-1.62","-10.03"],["2026-07-08T07:10:00","LAGT.PCE","18.62","-0.81","-11.69"],["2026-07-08T07:10:00","LEPA.AZ","19.26","-0.56","-11.30"],["2026-07-08T07:10:00","LEPA.CPLAQ.ARR","19.64","0.00","-11.48"],["2026-07-08T07:10:00","LEPA.HOUMA","19.30","-0.49","-11.33"],["2026-07-08T07:10:00","LEPA.HOUMA_G14","19.30","-0.49","-11.33"],["2026-07-08T07:10:00","LEPA.HOUMA_G15","19.30","-0.49","-11.33"],["2026-07-08T07:10:00","LEPA.HOUMA_G16","19.30","-0.49","-11.33"],["2026-07-08T07:10:00","LEPA.LEPA","20.17","-0.98","-9.97"],["2026-07-08T07:10:00","LEPA.MGC_UNT01","19.85","-0.12","-11.15"],["2026-07-08T07:10:00","LEPA.MRCTY.ARR","19.85","-0.12","-11.15"],["2026-07-08T07:10:00","LEPA.MURRAY","14.76","-3.26","-13.10"],["2026-07-08T07:10:00","LES","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","LGEE","35.75","1.02","3.61"],["2026-07-08T07:10:00","LOUISIANA.HUB","19.08","-0.50","-11.54"],["2026-07-08T07:10:00","MDU.AZ","30.43","-2.57","1.88"],["2026-07-08T07:10:00","MDU.BADGERWND","29.38","-3.63","1.89"],["2026-07-08T07:10:00","MDU.BDGRWF2OON","29.38","-3.63","1.89"],["2026-07-08T07:10:00","MDU.BEPC","30.32","-2.67","1.87"],["2026-07-08T07:10:00","MDU.CEDARHLS","30.35","-2.59","1.82"],["2026-07-08T07:10:00","MDU.DIAMNDWILW","30.35","-2.59","1.82"],["2026-07-08T07:10:00","MDU.ELLNDL.MVP","30.09","-2.91","1.88"],["2026-07-08T07:10:00","MDU.ELLNDL_LD","30.14","-2.86","1.88"],["2026-07-08T07:10:00","MDU.ELLNDL_LD2","30.11","-2.89","1.88"],["2026-07-08T07:10:00","MDU.FOXTL.WND","29.79","-3.21","1.88"],["2026-07-08T07:10:00","MDU.GLENDC1","30.32","-2.64","1.84"],["2026-07-08T07:10:00","MDU.GLENDC2","30.32","-2.64","1.84"],["2026-07-08T07:10:00","MDU.GLENULST_6","30.39","-2.62","1.89"],["2026-07-08T07:10:00","MDU.GRE.ELBESS","29.53","-3.48","1.89"],["2026-07-08T07:10:00","MDU.GRE.EMMLOG","29.53","-3.48","1.89"],["2026-07-08T07:10:00","MDU.HESKET_3","30.37","-2.64","1.89"],["2026-07-08T07:10:00","MDU.HESKET_4","30.37","-2.64","1.89"],["2026-07-08T07:10:00","MDU.LEWIS2","30.08","-2.92","1.88"],["2026-07-08T07:10:00","MDU.MCTURB1","30.18","-2.77","1.83"],["2026-07-08T07:10:00","MDU.MDU","30.59","-2.40","1.87"],["2026-07-08T07:10:00","MDU.MERRICOURT","29.77","-3.23","1.88"],["2026-07-08T07:10:00","MDU.MPC","30.00","-3.03","1.91"],["2026-07-08T07:10:00","MDU.NWPS","30.00","-3.03","1.91"],["2026-07-08T07:10:00","MDU.OTP","30.00","-3.03","1.91"],["2026-07-08T07:10:00","MDU.OTPW_1.AZ","30.00","-3.03","1.91"],["2026-07-08T07:10:00","MDU.TATANKA1","29.76","-3.24","1.88"],["2026-07-08T07:10:00","MDU.TSWF1","30.26","-2.58","1.72"],["2026-07-08T07:10:00","MDU.WISHEKNW1","29.38","-3.63","1.89"],["2026-07-08T07:10:00","MEC.ADAIR_W1","30.05","-2.61","1.54"],["2026-07-08T07:10:00","MEC.ADAMS","29.75","-2.79","1.42"],["2026-07-08T07:10:00","MEC.ALTM_1.AZ","30.81","-2.05","1.74"],["2026-07-08T07:10:00","MEC.ALTW","30.86","-2.06","1.80"],["2026-07-08T07:10:00","MEC.AMES","30.38","-2.47","1.73"],["2026-07-08T07:10:00","MEC.AMES_1.AZ","30.38","-2.47","1.73"],["2026-07-08T07:10:00","MEC.AMES_UNIT8","30.35","-2.50","1.73"],["2026-07-08T07:10:00","MEC.ARBHILL_S","29.99","-2.70","1.57"],["2026-07-08T07:10:00","MEC.ARBORHL1","29.99","-2.70","1.57"],["2026-07-08T07:10:00","MEC.ATLN","30.04","-2.57","1.49"],["2026-07-08T07:10:00","MEC.AZ","30.85","-2.09","1.82"],["2026-07-08T07:10:00","MEC.BEAVERCR","29.93","-2.86","1.67"],["2026-07-08T07:10:00","MEC.BEPM.CPZD","30.87","-1.92","1.67"],["2026-07-08T07:10:00","MEC.BEPM_1.AZ","32.04","-1.30","2.22"],["2026-07-08T07:10:00","MEC.BEPM_WS3","29.69","-2.80","1.37"],["2026-07-08T07:10:00","MEC.BEPM_WS4","29.69","-2.80","1.37"],["2026-07-08T07:10:00","MEC.CAROL_W1","29.19","-3.57","1.64"],["2026-07-08T07:10:00","MEC.CAROLL_W2","29.19","-3.57","1.64"],["2026-07-08T07:10:00","MEC.CC.GDM1","30.21","-2.59","1.68"],["2026-07-08T07:10:00","MEC.CC.GDM2","30.21","-2.59","1.68"],["2026-07-08T07:10:00","MEC.CENTURY_1","30.29","-2.73","1.90"],["2026-07-08T07:10:00","MEC.CFU","32.11","-1.22","2.21"],["2026-07-08T07:10:00","MEC.CFU_1.AZ","32.12","-1.21","2.21"],["2026-07-08T07:10:00","NSP.INVRHL2","32.12","-1.11","2.11"],["2026-07-08T07:10:00","NSP.INVRHL3","32.12","-1.11","2.11"],["2026-07-08T07:10:00","NSP.INVRHL4","32.12","-1.11","2.11"],["2026-07-08T07:10:00","NSP.INVRHL5","32.12","-1.11","2.11"],["2026-07-08T07:10:00","NSP.INVRHL6","32.12","-1.11","2.11"],["2026-07-08T07:10:00","NSP.JEFFERS2","31.25","-1.70","1.83"],["2026-07-08T07:10:00","NSP.JIMFLS.HYD","34.54","1.13","2.29"],["2026-07-08T07:10:00","NSP.KASOTA","30.59","-2.50","1.97"],["2026-07-08T07:10:00","NSP.KING1","31.89","-1.37","2.14"],["2026-07-08T07:10:00","NSP.LYONC.MVP","30.46","-2.56","1.90"],["2026-07-08T07:10:00","NSP.MANKTOCT1","30.55","-2.54","1.97"],["2026-07-08T07:10:00","NSP.MANKTOCT2","30.44","-2.65","1.97"],["2026-07-08T07:10:00","NSP.MANKTOST3","30.52","-2.56","1.96"],["2026-07-08T07:10:00","NSP.MARSHSOLAR","30.40","-2.62","1.90"],["2026-07-08T07:10:00","NSP.MENOMOA","34.41","1.02","2.27"],["2026-07-08T07:10:00","NSP.MERPK1","32.05","-1.19","2.12"],["2026-07-08T07:10:00","NSP.MINRVR1","31.92","-1.29","2.09"],["2026-07-08T07:10:00","NSP.MINVLY.MVP","30.63","-2.41","1.92"],["2026-07-08T07:10:00","NSP.MMPA","32.10","-1.11","2.09"],["2026-07-08T07:10:00","NSP.MMPA.BOGWF","32.77","-0.39","2.04"],["2026-07-08T07:10:00","NSP.MMPA.FEP","30.79","-2.42","2.09"],["2026-07-08T07:10:00","NSP.MMPA.WWF","29.90","-2.97","1.75"],["2026-07-08T07:10:00","NSP.MMPA_1.AZ","32.10","-1.11","2.09"],["2026-07-08T07:10:00","NSP.MMU_1.AZ","31.00","-2.03","1.91"],["2026-07-08T07:10:00","NSP.MNDAK.WND","29.54","-3.42","1.84"],["2026-07-08T07:10:00","NSP.MNTCEL1","31.73","-1.49","2.10"],["2026-07-08T07:10:00","NSP.MOR1_IBR","28.70","-4.24","1.82"],["2026-07-08T07:10:00","NSP.MORAINE2","28.70","-4.24","1.82"],["2026-07-08T07:10:00","NSP.MRES","31.44","-1.62","1.94"],["2026-07-08T07:10:00","NSP.MRES.MWF","30.80","-2.22","1.90"],["2026-07-08T07:10:00","NSP.MRES_5.AZ","32.79","-0.38","2.05"],["2026-07-08T07:10:00","NSP.MRES_6.AZ","32.87","-0.28","2.03"],["2026-07-08T07:10:00","NSP.NCP.AZ","34.21","0.78","2.31"],["2026-07-08T07:10:00","NSP.NCPLOAD","34.21","0.78","2.31"],["2026-07-08T07:10:00","NSP.NEW_PNEW_","33.23","0.02","2.09"],["2026-07-08T07:10:00","NSP.NOBLE.CWS1","29.85","-3.07","1.80"],["2026-07-08T07:10:00","NSP.NOBLE.CWS2","29.85","-3.07","1.80"],["2026-07-08T07:10:00","NSP.NOBLES.WND","29.85","-3.07","1.80"],["2026-07-08T07:10:00","NSP.NOBLES2.MP","29.50","-3.43","1.81"],["2026-07-08T07:10:00","NSP.NORTHN.WND","28.69","-4.25","1.82"],["2026-07-08T07:10:00","NSP.NSP","32.47","-0.76","2.11"],["2026-07-08T07:10:00","NSP.NSPG_1.AZ","32.10","-1.01","1.99"],["2026-07-08T07:10:00","NSP.NSPG_2.AZ","32.25","-0.85","1.98"],["2026-07-08T07:10:00","NSP.NSTARSOLAR","31.57","-1.68","2.13"],["2026-07-08T07:10:00","NSP.NU","32.16","-0.94","1.98"],["2026-07-08T07:10:00","NSP.NU.AZ","32.16","-0.94","1.98"],["2026-07-08T07:10:00","NSP.NULM.4GT","32.19","-0.91","1.98"],["2026-07-08T07:10:00","NSP.NULM.5GT","32.19","-0.91","1.98"],["2026-07-08T07:10:00","NSP.NULM.6GT","32.19","-0.91","1.98"],["2026-07-08T07:10:00","NSP.NULM.7GT","32.19","-0.91","1.98"],["2026-07-08T07:10:00","NSP.NWEC.AZ","33.53","0.27","2.14"],["2026-07-08T07:10:00","NSP.NWELOAD","33.53","0.27","2.14"],["2026-07-08T07:10:00","NSP.OAKLKE_IBR","29.52","-3.45","1.85"],["2026-07-08T07:10:00","NSP.ODELL.WND","30.36","-2.63","1.87"],["2026-07-08T07:10:00","NSP.OTP","30.13","-2.89","1.90"],["2026-07-08T07:10:00","NSP.OTPW_1.AZ","30.13","-2.89","1.90"],["2026-07-08T07:10:00","NSP.OWATON_SIG","32.07","-1.16","2.11"],["2026-07-08T07:10:00","NSP.OWATONA_7","32.07","-1.16","2.11"],["2026-07-08T07:10:00","NSP.PRISL1","31.59","-1.65","2.12"],["2026-07-08T07:10:00","NSP.PRISL1_LD","31.59","-1.65","2.12"],["2026-07-08T07:10:00","NSP.PRISL2","31.59","-1.65","2.12"],["2026-07-08T07:10:00","NSP.PRISL2_LD","31.59","-1.65","2.12"],["2026-07-08T07:10:00","NSP.PROSE","30.15","-2.69","1.72"],["2026-07-08T07:10:00","NSP.PVALEY.WND","31.92","-1.38","2.18"],["2026-07-08T07:10:00","NSP.RAETNA.WND","28.70","-4.24","1.82"],["2026-07-08T07:10:00","NSP.RAPID.ARR","31.17","-1.89","1.94"],["2026-07-08T07:10:00","NSP.REDPINE","30.21","-2.78","1.87"],["2026-07-08T07:10:00","NSP.REDWIN1","32.56","-0.67","2.11"],["2026-07-08T07:10:00","NSP.REDWIN2","32.56","-0.67","2.11"],["2026-07-08T07:10:00","NSP.RIVRSDCT10","32.31","-0.92","2.11"],["2026-07-08T07:10:00","NSP.RIVRSDCT9","32.31","-0.92","2.11"],["2026-07-08T07:10:00","NSP.RIVRSDST7","32.31","-0.92","2.11"],["2026-07-08T07:10:00","NSP.ROCKRIDG1","29.43","-3.50","1.81"],["2026-07-08T07:10:00","NSP.RWF__1_QS","31.32","-1.78","1.98"],["2026-07-08T07:10:00","NSP.RWF__2","31.32","-1.78","1.98"],["2026-07-08T07:10:00","NSP.S_RIDGE1","29.43","-3.50","1.81"],["2026-07-08T07:10:00","NSP.SARTELL","32.24","-0.97","2.09"],["2026-07-08T07:10:00","NSP.SHAKOBIO1","32.38","-0.82","2.08"],["2026-07-08T07:10:00","NSP.SHERC1.SLR","31.86","-1.37","2.11"],["2026-07-08T07:10:00","NSP.SHERC2.SLR","31.86","-1.37","2.11"],["2026-07-08T07:10:00","NSP.SHERC3.SLR","31.86","-1.37","2.11"],["2026-07-08T07:10:00","NSP.SHERCO.3","31.86","-1.37","2.11"],["2026-07-08T07:10:00","NSP.SHERCO1","31.80","-1.43","2.11"],["2026-07-08T07:10:00","NSP.SMP","32.37","-0.84","2.09"],["2026-07-08T07:10:00","NSP.SMPM.S3","31.86","-1.37","2.11"],["2026-07-08T07:10:00","NSP.SPGSPG1","31.88","-1.36","2.12"],["2026-07-08T07:10:00","NSP.ST_PETER","31.81","-1.30","1.99"],["2026-07-08T07:10:00","NSP.STCLOUD1","32.17","-1.04","2.09"],["2026-07-08T07:10:00","NSP.STCRO","31.52","-1.73","2.13"],["2026-07-08T07:10:00","NSP.STJM_1.AZ","31.72","-1.28","1.88"],["2026-07-08T07:10:00","NSP.STONERAY","28.69","-4.25","1.82"],["2026-07-08T07:10:00","NSP.TEA_1.AZ","32.42","-0.79","2.09"],["2026-07-08T07:10:00","NSP.UILK1","29.11","-3.82","1.81"],["2026-07-08T07:10:00","NSP.UOFMGEN1","32.38","-0.85","2.11"],["2026-07-08T07:10:00","NSP.UOFMGEN2","32.22","-1.01","2.11"],["2026-07-08T07:10:00","NSP.UPLS_1.AZ","32.72","-0.45","2.05"],["2026-07-08T07:10:00","GRE.AZ","32.01","-1.16","2.05"],["2026-07-08T07:10:00","GRE.BEPCMP.CWT","32.53","-0.66","2.07"],["2026-07-08T07:10:00","GRE.BEPM.CWT","32.80","-0.40","2.08"],["2026-07-08T07:10:00","GRE.CAMBRCAMB","33.49","0.25","2.12"],["2026-07-08T07:10:00","GRE.CAMBRCAMB2","33.49","0.25","2.12"],["2026-07-08T07:10:00","GRE.CHRISFRWD","30.90","-2.04","1.82"],["2026-07-08T07:10:00","GRE.ELKRI4","32.27","-0.96","2.11"],["2026-07-08T07:10:00","GRE.ELMCR2_IBR","30.34","-2.65","1.87"],["2026-07-08T07:10:00","GRE.ELMCRK","30.34","-2.65","1.87"],["2026-07-08T07:10:00","GRE.GMARAGMAR","36.06","2.77","2.17"],["2026-07-08T07:10:00","GRE.GRE","32.64","-0.58","2.10"],["2026-07-08T07:10:00","GRE.GRE.CXS","32.70","-0.53","2.11"],["2026-07-08T07:10:00","GRE.HUC","32.10","-1.06","2.04"],["2026-07-08T07:10:00","GRE.LITCH_QS","32.85","-0.29","2.02"],["2026-07-08T07:10:00","GRE.LITCHF_1","32.85","-0.29","2.02"],["2026-07-08T07:10:00","GRE.LKFLGR1","30.34","-2.65","1.87"],["2026-07-08T07:10:00","GRE.LKFLGR2","30.34","-2.65","1.87"],["2026-07-08T07:10:00","GRE.LKFLGR3","30.34","-2.65","1.87"],["2026-07-08T07:10:00","GRE.LKFLGR4","30.34","-2.65","1.87"],["2026-07-08T07:10:00","GRE.LKFLGR5","30.34","-2.65","1.87"],["2026-07-08T07:10:00","GRE.LKFLGR6","30.34","-2.65","1.87"],["2026-07-08T07:10:00","GRE.MAPLEMAPL","32.62","-0.59","2.09"],["2026-07-08T07:10:00","GRE.MMPA","32.52","-0.71","2.11"],["2026-07-08T07:10:00","GRE.MORA__2_5","33.83","0.60","2.11"],["2026-07-08T07:10:00","GRE.MORA__6","33.83","0.60","2.11"],["2026-07-08T07:10:00","GRE.MOWER2","31.85","-1.45","2.18"],["2026-07-08T07:10:00","GRE.MP.GRE","32.09","-1.13","2.10"],["2026-07-08T07:10:00","GRE.NBRNCG_QS","33.18","-0.07","2.13"],["2026-07-08T07:10:00","GRE.NFW_1","30.21","-2.85","1.94"],["2026-07-08T07:10:00","GRE.NSP","32.50","-0.65","2.03"],["2026-07-08T07:10:00","GRE.NSP.CXS","32.13","-1.10","2.11"],["2026-07-08T07:10:00","GRE.NSP.GREC","32.16","-1.03","2.07"],["2026-07-08T07:10:00","GRE.NSPP_1.AZ","30.97","-2.13","1.98"],["2026-07-08T07:10:00","GRE.ORMATHR","30.61","-2.37","1.86"],["2026-07-08T07:10:00","GRE.PRINC1","33.30","0.07","2.11"],["2026-07-08T07:10:00","GRE.PRINC2","33.30","0.07","2.11"],["2026-07-08T07:10:00","GRE.PVLYGR1","31.92","-1.38","2.18"],["2026-07-08T07:10:00","GRE.PVLYGR2","31.92","-1.38","2.18"],["2026-07-08T07:10:00","GRE.PVLYGR3","31.92","-1.38","2.18"],["2026-07-08T07:10:00","GRE.REC","30.17","-2.88","1.93"],["2026-07-08T07:10:00","GRE.REC.CC1_AC","30.13","-2.92","1.93"],["2026-07-08T07:10:00","GRE.REC.CC1_DC","31.70","-1.52","2.10"],["2026-07-08T07:10:00","GRE.REC.CC2_AC","30.13","-2.92","1.93"],["2026-07-08T07:10:00","GRE.REC.CC2_DC","31.70","-1.52","2.10"],["2026-07-08T07:10:00","GRE.REC.DATA","30.14","-2.91","1.93"],["2026-07-08T07:10:00","GRE.REC.DCLOSS","30.13","-2.92","1.93"],["2026-07-08T07:10:00","GRE.ROCKLAKE","33.33","0.07","2.14"],["2026-07-08T07:10:00","GRE.SMP","33.98","0.74","2.12"],["2026-07-08T07:10:00","GRE.SMP.GRE","32.60","-0.68","2.16"],["2026-07-08T07:10:00","GRE.STANT.ARR","30.11","-2.93","1.92"],["2026-07-08T07:10:00","GRE.STBON1","32.20","-1.00","2.08"],["2026-07-08T07:10:00","GRE.TEA_1.AZ","33.77","0.53","2.12"],["2026-07-08T07:10:00","GRE.TRIMTTRIM","30.34","-2.65","1.87"],["2026-07-08T07:10:00","GRE.WILM","31.18","-1.90","1.96"],["2026-07-08T07:10:00","HE.07LCPGEN1","36.10","1.50","3.48"],["2026-07-08T07:10:00","HE.07LCPGEN2","36.10","1.50","3.48"],["2026-07-08T07:10:00","HE.07LCPGEN3","36.10","1.50","3.48"],["2026-07-08T07:10:00","HE.07LCPGEN4","36.10","1.50","3.48"],["2026-07-08T07:10:00","HE.07LCPGEN5","36.10","1.50","3.48"],["2026-07-08T07:10:00","HE.07LCPGEN6","36.10","1.50","3.48"],["2026-07-08T07:10:00","HE.CIN","36.19","1.63","3.44"],["2026-07-08T07:10:00","HE.HE","36.15","1.58","3.45"],["2026-07-08T07:10:00","HE.HEIRLOOMSLR","35.23","0.73","3.38"],["2026-07-08T07:10:00","HE.MEROM_AUX","34.26","-0.14","3.28"],["2026-07-08T07:10:00","HE.MEROM_CH1","34.26","-0.14","3.28"],["2026-07-08T07:10:00","HE.MEROM_CH2","34.26","-0.14","3.28"],["2026-07-08T07:10:00","HE.MEROM1","34.60","0.21","3.27"],["2026-07-08T07:10:00","HE.MEROM2","34.60","0.21","3.27"],["2026-07-08T07:10:00","HE.OSPR_PT","34.37","-0.03","3.28"],["2026-07-08T07:10:00","HE.RATTS.ARR","35.21","0.72","3.37"],["2026-07-08T07:10:00","HE.RATTS1SLR","35.23","0.73","3.38"],["2026-07-08T07:10:00","HE.SIGW","37.48","2.88","3.48"],["2026-07-08T07:10:00","HE.WORTH1","34.84","0.41","3.31"],["2026-07-08T07:10:00","HE.WORTH2","34.84","0.41","3.31"],["2026-07-08T07:10:00","HE.WORTH3","34.84","0.41","3.31"],["2026-07-08T07:10:00","HE.WORTH4","34.84","0.41","3.31"],["2026-07-08T07:10:00","HMPL.HMPL_1.AZ","36.18","1.60","3.46"],["2026-07-08T07:10:00","HMPL.HMPLOAD","36.18","1.60","3.46"],["2026-07-08T07:10:00","HMPL.SOLAR","36.22","1.64","3.46"],["2026-07-08T07:10:00","HMPL.SOLARLOAD","36.22","1.64","3.46"],["2026-07-08T07:10:00","ILGEN1.AGG","33.54","-0.61","3.03"],["2026-07-08T07:10:00","ILGEN10.AGG","33.54","-0.61","3.03"],["2026-07-08T07:10:00","ILGEN2.AGG","33.54","-0.61","3.03"],["2026-07-08T07:10:00","ILGEN3.AGG","33.27","-0.69","2.84"],["2026-07-08T07:10:00","ILGEN4.AGG","33.76","-0.21","2.85"],["2026-07-08T07:10:00","ILLINOIS.HUB","33.74","-0.29","2.91"],["2026-07-08T07:10:00","INDIANA.HUB","35.91","1.31","3.48"],["2026-07-08T07:10:00","INDN","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","IPL.16EVCT7","34.07","-0.42","3.37"],["2026-07-08T07:10:00","IPL.16EVCT8","34.06","-0.43","3.37"],["2026-07-08T07:10:00","IPL.16EVST9","34.08","-0.41","3.37"],["2026-07-08T07:10:00","IPL.16GEOR11G","35.40","0.92","3.36"],["2026-07-08T07:10:00","IPL.16GEOR22G","35.55","1.07","3.36"],["2026-07-08T07:10:00","IPL.16GEOR33G","35.55","1.07","3.36"],["2026-07-08T07:10:00","IPL.16GEOR44G","35.37","0.89","3.36"],["2026-07-08T07:10:00","IPL.16PETE.AGG","34.95","0.51","3.32"],["2026-07-08T07:10:00","IPL.16PETEE3","34.95","0.51","3.32"],["2026-07-08T07:10:00","WPS.BDGHLW1S","33.43","-0.23","2.54"],["2026-07-08T07:10:00","WPS.CC.FOX1","33.74","-0.02","2.64"],["2026-07-08T07:10:00","WPS.CC.FOX2","33.74","-0.02","2.64"],["2026-07-08T07:10:00","WPS.COLUMBIA1","33.07","-0.68","2.63"],["2026-07-08T07:10:00","WPS.COLUMBIA2","33.07","-0.68","2.63"],["2026-07-08T07:10:00","WPS.CRANECREK","31.80","-1.54","2.22"],["2026-07-08T07:10:00","WPS.CUSTEGEN1","35.08","1.31","2.65"],["2026-07-08T07:10:00","WPS.DEPERE","35.15","1.40","2.63"],["2026-07-08T07:10:00","WPS.DPC.WESTN4","33.75","0.14","2.49"],["2026-07-08T07:10:00","WPS.DRR.NWATER","35.31","1.57","2.62"],["2026-07-08T07:10:00","WPS.FORWARD","33.95","0.15","2.68"],["2026-07-08T07:10:00","WPS.FORWARD_LD","33.95","0.15","2.68"],["2026-07-08T07:10:00","WPS.FOX_CT1","33.74","-0.02","2.64"],["2026-07-08T07:10:00","WPS.FOX_CT2","33.75","-0.01","2.64"],["2026-07-08T07:10:00","WPS.FOX_ST1_1","33.73","-0.03","2.64"],["2026-07-08T07:10:00","WPS.FOX_ST1_2","33.73","-0.03","2.64"],["2026-07-08T07:10:00","WPS.GLU","34.69","0.99","2.58"],["2026-07-08T07:10:00","WPS.GRFTR.ARR","35.34","1.71","2.51"],["2026-07-08T07:10:00","WPS.HNSATOA","35.10","1.42","2.56"],["2026-07-08T07:10:00","WPS.LAKEFRN95","34.68","0.91","2.65"],["2026-07-08T07:10:00","WPS.LAKEFRN99","34.68","0.91","2.65"],["2026-07-08T07:10:00","WPS.MENOMPK","36.13","2.40","2.61"],["2026-07-08T07:10:00","WPS.MEWD_M1","34.91","1.34","2.45"],["2026-07-08T07:10:00","WPS.MPU","34.75","0.98","2.65"],["2026-07-08T07:10:00","WPS.MPUG_1.AZ","34.75","0.98","2.65"],["2026-07-08T07:10:00","WPS.OCONTO.DPC","35.14","1.41","2.61"],["2026-07-08T07:10:00","WPS.PORTAGE","34.39","0.77","2.50"],["2026-07-08T07:10:00","WPS.PTBEACH_PV","33.70","-0.07","2.65"],["2026-07-08T07:10:00","WPS.PULLIAM31","35.30","1.56","2.62"],["2026-07-08T07:10:00","WPS.REDBARN1W","33.16","-0.49","2.53"],["2026-07-08T07:10:00","WPS.TWOCRK1S","33.60","-0.16","2.64"],["2026-07-08T07:10:00","WPS.UMERC","36.04","2.31","2.61"],["2026-07-08T07:10:00","WPS.WEM31","35.91","2.18","2.61"],["2026-07-08T07:10:00","WPS.WEM32","35.83","2.10","2.61"],["2026-07-08T07:10:00","WPS.WEM33","35.83","2.10","2.61"],["2026-07-08T07:10:00","WPS.WESRCE1_LD","33.86","0.25","2.49"],["2026-07-08T07:10:00","WPS.WESRCE2_LD","33.83","0.22","2.49"],["2026-07-08T07:10:00","WPS.WESTON11","33.86","0.25","2.49"],["2026-07-08T07:10:00","WPS.WESTON12","33.86","0.25","2.49"],["2026-07-08T07:10:00","WPS.WESTON13","33.86","0.25","2.49"],["2026-07-08T07:10:00","WPS.WESTON14","33.86","0.25","2.49"],["2026-07-08T07:10:00","WPS.WESTON15","33.83","0.22","2.49"],["2026-07-08T07:10:00","WPS.WESTON16","33.83","0.22","2.49"],["2026-07-08T07:10:00","WPS.WESTON17","33.83","0.22","2.49"],["2026-07-08T07:10:00","WPS.WESTON3","33.73","0.12","2.49"],["2026-07-08T07:10:00","WPS.WESTON4","33.75","0.14","2.49"],["2026-07-08T07:10:00","WPS.WPSE","36.05","2.32","2.61"],["2026-07-08T07:10:00","WPS.WPSM","35.04","1.34","2.58"],["2026-07-08T07:10:00","WR","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","WR.MEUC_1.AZ","32.27","-0.01","1.16"],["2026-07-08T07:10:00","WR.MEUCFRED1","32.86","-0.76","2.50"],["2026-07-08T07:10:00","WR.MEUCFRED2","32.86","-0.76","2.50"],["2026-07-08T07:10:00","WR.MEUCLADD","31.39","-1.72","1.99"],["2026-07-08T07:10:00","WR.MOWR","33.25","-0.01","2.14"],["2026-07-08T07:10:00","WR.MOWR_1.AZ","33.28","-0.01","2.17"],["2026-07-08T07:10:00","WR.THAYERLD","32.27","-0.01","1.16"],["2026-07-08T07:10:00","YAD","36.05","0.57","4.36"],["2026-07-08T07:10:00","OTP.OTPW_8.AZ","32.09","-1.01","1.98"],["2026-07-08T07:10:00","OTP.OTPW_9.AZ","30.53","-2.62","2.03"],["2026-07-08T07:10:00","OTP.RUGBY1_IBR","30.18","-2.92","1.98"],["2026-07-08T07:10:00","OTP.RUGBY1MRES","30.18","-2.92","1.98"],["2026-07-08T07:10:00","OTP.RUGBY1UMMP","30.18","-2.92","1.98"],["2026-07-08T07:10:00","OTP.RUGBY1UPLS","30.18","-2.92","1.98"],["2026-07-08T07:10:00","OTP.SLWAYO1","31.73","-1.44","2.05"],["2026-07-08T07:10:00","OTP.TATANKA","30.02","-2.95","1.85"],["2026-07-08T07:10:00","OTP.TATANKARID","30.02","-2.95","1.85"],["2026-07-08T07:10:00","PJMC","34.43","0.08","3.23"],["2026-07-08T07:10:00","PSEG","34.43","0.08","3.23"],["2026-07-08T07:10:00","PSI_GEN.AGG","34.99","0.51","3.36"],["2026-07-08T07:10:00","SBMU","32.78","-0.69","2.35"],["2026-07-08T07:10:00","SCEG","36.13","0.38","4.63"],["2026-07-08T07:10:00","SECI","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","SIGE.10ABGTGT","35.68","1.15","3.41"],["2026-07-08T07:10:00","SIGE.10CULGN2","35.51","0.98","3.41"],["2026-07-08T07:10:00","SIGE.10CULGN3","35.48","0.95","3.41"],["2026-07-08T07:10:00","SIGE.ABBROWUN4","35.68","1.15","3.41"],["2026-07-08T07:10:00","SIGE.ABBROWUN5","35.68","1.15","3.41"],["2026-07-08T07:10:00","SIGE.ABBROWUN6","35.68","1.15","3.41"],["2026-07-08T07:10:00","SIGE.APGI","35.49","0.96","3.41"],["2026-07-08T07:10:00","SIGE.AZ","36.01","1.47","3.42"],["2026-07-08T07:10:00","SIGE.BGGTN.ARR","35.86","1.33","3.41"],["2026-07-08T07:10:00","SIGE.CANL1.AMP","35.65","0.93","3.60"],["2026-07-08T07:10:00","SIGE.CANL2.AMP","35.66","0.94","3.60"],["2026-07-08T07:10:00","SIGE.CANL3.AMP","35.65","0.93","3.60"],["2026-07-08T07:10:00","SIGE.CANN_MUNI","36.30","1.70","3.48"],["2026-07-08T07:10:00","SIGE.CIN","35.82","1.31","3.39"],["2026-07-08T07:10:00","SIGE.DUFF","35.52","0.96","3.44"],["2026-07-08T07:10:00","SIGE.FOWLR","34.73","0.31","3.30"],["2026-07-08T07:10:00","SIGE.FPL_FERD","36.22","1.64","3.46"],["2026-07-08T07:10:00","SIGE.HE","36.22","1.63","3.47"],["2026-07-08T07:10:00","SIGE.HEPM_1.AZ","36.22","1.63","3.47"],["2026-07-08T07:10:00","SIGE.IMPA","35.94","1.38","3.44"],["2026-07-08T07:10:00","SIGE.POSYSLR1","35.28","0.75","3.41"],["2026-07-08T07:10:00","SIGE.SIGW","35.89","1.36","3.41"],["2026-07-08T07:10:00","SIGE.TROY_SOL","35.92","1.33","3.47"],["2026-07-08T07:10:00","SIGE.WAR4ALCOA","35.51","0.98","3.41"],["2026-07-08T07:10:00","SIGE.WAR4SIGE","35.46","0.93","3.41"],["2026-07-08T07:10:00","SIGE.WAR5SIGE","35.51","0.98","3.41"],["2026-07-08T07:10:00","SIGE.WAR6SIGE","35.50","0.97","3.41"],["2026-07-08T07:10:00","SIPC.AZ","34.60","0.42","3.06"],["2026-07-08T07:10:00","SIPC.BIGMUDDY","33.91","-0.17","2.96"],["2026-07-08T07:10:00","SIPC.MARI69","33.86","-0.34","3.08"],["2026-07-08T07:10:00","SIPC.MARIOGEN5","34.13","-0.07","3.08"],["2026-07-08T07:10:00","SIPC.MARIOGEN6","34.13","-0.07","3.08"],["2026-07-08T07:10:00","SIPC.SIPC","34.60","0.42","3.06"],["2026-07-08T07:10:00","SME.AZ","21.96","-0.14","-9.02"],["2026-07-08T07:10:00","SME.BATESV_1","28.88","0.00","-2.24"],["2026-07-08T07:10:00","SME.BATESV_2","28.88","0.00","-2.24"],["2026-07-08T07:10:00","SME.BATESV_3","28.88","0.00","-2.24"],["2026-07-08T07:10:00","SME.BENN.ARR","25.23","-0.48","-5.41"],["2026-07-08T07:10:00","SME.BENN_R_U1","25.23","-0.48","-5.41"],["2026-07-08T07:10:00","SME.BENN_R_U2","25.23","-0.48","-5.41"],["2026-07-08T07:10:00","SME.CC.MOR_CC1","23.39","-0.72","-7.01"],["2026-07-08T07:10:00","SME.CC.MOS_CC1","23.70","-0.75","-6.67"],["2026-07-08T07:10:00","SME.CC.MOS_CC2","23.70","-0.75","-6.67"],["2026-07-08T07:10:00","SME.DTEDGE","18.26","0.04","-12.90"],["2026-07-08T07:10:00","SME.GPTAYLRS","25.40","0.16","-5.88"],["2026-07-08T07:10:00","SME.GRANDGULF","14.37","-1.53","-15.22"],["2026-07-08T07:10:00","SME.LEAFRIVER","24.89","-0.47","-5.76"],["2026-07-08T07:10:00","SME.MOR_CTG1","23.38","-0.73","-7.01"],["2026-07-08T07:10:00","SME.MOR_STG1","23.40","-0.71","-7.01"],["2026-07-08T07:10:00","SME.MORRO.ARR","23.40","-0.71","-7.01"],["2026-07-08T07:10:00","SME.MOS_3","23.72","-0.83","-6.57"],["2026-07-08T07:10:00","SME.MOS_4","23.69","-0.71","-6.72"],["2026-07-08T07:10:00","SME.MOS_5","23.69","-0.71","-6.72"],["2026-07-08T07:10:00","SME.MOS_CTG_1","23.68","-0.72","-6.72"],["2026-07-08T07:10:00","SME.MOS_CTG_2","23.69","-0.71","-6.72"],["2026-07-08T07:10:00","SME.MOS_STG_1","23.72","-0.83","-6.57"],["2026-07-08T07:10:00","SME.MOS_STG_2","23.72","-0.83","-6.57"],["2026-07-08T07:10:00","SME.MS_SOLAR3","23.56","-0.65","-6.91"],["2026-07-08T07:10:00","SME.PALDNG.ARR","26.79","0.34","-4.67"],["2026-07-08T07:10:00","SME.PLUMPOINT","32.56","0.09","1.35"],["2026-07-08T07:10:00","SME.SLVRCRK_1","21.55","-0.04","-9.53"],["2026-07-08T07:10:00","SME.SLVRCRK_2","21.55","-0.04","-9.53"],["2026-07-08T07:10:00","SME.SLVRCRK_3","21.55","-0.04","-9.53"],["2026-07-08T07:10:00","SME.SME_LOAD","21.90","-0.14","-9.08"],["2026-07-08T07:10:00","SME.SYLV_1","26.82","0.42","-4.72"],["2026-07-08T07:10:00","SME.SYLV_2","26.82","0.42","-4.72"],["2026-07-08T07:10:00","SME.SYLV_3","26.82","0.42","-4.72"],["2026-07-08T07:10:00","SMP.AZ","32.25","-1.05","2.18"],["2026-07-08T07:10:00","SMP.BLOOMIN_QS","32.51","-0.77","2.16"],["2026-07-08T07:10:00","SMP.CCRK1.RPU","32.29","-1.01","2.18"],["2026-07-08T07:10:00","SMP.CCRK2.RPU","32.29","-1.01","2.18"],["2026-07-08T07:10:00","SMP.MMPA.AU","31.79","-1.49","2.16"],["2026-07-08T07:10:00","SMP.OWEF","32.41","-0.89","2.18"],["2026-07-08T07:10:00","SMP.PRESTON","33.64","0.27","2.25"],["2026-07-08T07:10:00","SMP.PVWIND","31.92","-1.38","2.18"],["2026-07-08T07:10:00","SMP.RPU","32.27","-1.03","2.18"],["2026-07-08T07:10:00","SMP.SMP","32.26","-1.04","2.18"],["2026-07-08T07:10:00","SMP.TEA_1.AZ","32.32","-0.98","2.18"],["2026-07-08T07:10:00","SMP.WES.RPU","32.22","-1.08","2.18"],["2026-07-08T07:10:00","SOCO","34.02","0.11","2.79"],["2026-07-08T07:10:00","SOCO.FORIN.ARR","17.99","-0.01","-13.12"],["2026-07-08T07:10:00","SPA","28.49","-1.54","-1.09"],["2026-07-08T07:10:00","MP.BISON1","30.26","-2.77","1.91"],["2026-07-08T07:10:00","MP.BISON5","30.26","-2.77","1.91"],["2026-07-08T07:10:00","MP.BLNCHR123","32.23","-0.95","2.06"],["2026-07-08T07:10:00","MP.BOS233","29.90","-3.35","2.13"],["2026-07-08T07:10:00","MP.DLPLOAD","33.58","0.19","2.27"],["2026-07-08T07:10:00","MP.DR.JFK","32.45","-0.75","2.08"],["2026-07-08T07:10:00","MP.FONDLA1","32.55","-0.76","2.19"],["2026-07-08T07:10:00","MP.G_ULLIN.WND","30.26","-2.77","1.91"],["2026-07-08T07:10:00","MP.HIBBAR3","32.53","-0.79","2.20"],["2026-07-08T07:10:00","MP.HIBBAR4","32.65","-0.67","2.20"],["2026-07-08T07:10:00","MP.HPUGEN356","30.82","-2.45","2.15"],["2026-07-08T07:10:00","MP.HPULOAD","30.82","-2.45","2.15"],["2026-07-08T07:10:00","MP.HVDCE","32.32","-1.00","2.20"],["2026-07-08T07:10:00","MP.HVDCW","30.27","-2.76","1.91"],["2026-07-08T07:10:00","MP.LASKIN1","31.34","-1.93","2.15"],["2026-07-08T07:10:00","MP.LASKIN2","31.36","-1.91","2.15"],["2026-07-08T07:10:00","MP.MP","32.03","-1.26","2.17"],["2026-07-08T07:10:00","MP.MP_BOS4","29.89","-3.36","2.13"],["2026-07-08T07:10:00","MP.MPM_1.AZ","30.82","-2.45","2.15"],["2026-07-08T07:10:00","MP.MPM_2.AZ","30.82","-2.45","2.15"],["2026-07-08T07:10:00","MP.MRES","32.13","-1.03","2.04"],["2026-07-08T07:10:00","MP.OLIVER12","30.27","-2.76","1.91"],["2026-07-08T07:10:00","MP.TACHB1","33.73","0.44","2.17"],["2026-07-08T07:10:00","MP.TACHB2","33.73","0.44","2.17"],["2026-07-08T07:10:00","MP.TACRIDGE1","30.96","-2.31","2.15"],["2026-07-08T07:10:00","MP.THOMSON","32.56","-0.75","2.19"],["2026-07-08T07:10:00","MP.WPPI_BOS4","29.89","-3.36","2.13"],["2026-07-08T07:10:00","MPS","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","MPS.CROSSROAD1","29.01","0.08","-2.19"],["2026-07-08T07:10:00","MPS.CROSSROAD2","29.01","0.08","-2.19"],["2026-07-08T07:10:00","MPS.CROSSROAD3","29.01","0.08","-2.19"],["2026-07-08T07:10:00","MPS.CROSSROAD4","29.01","0.08","-2.19"],["2026-07-08T07:10:00","MPW.AZ","33.22","-0.43","2.53"],["2026-07-08T07:10:00","MPW.MPW","33.22","-0.43","2.53"],["2026-07-08T07:10:00","MPW.UNIT_7","33.21","-0.44","2.53"],["2026-07-08T07:10:00","MPW.UNIT_8","33.21","-0.44","2.53"],["2026-07-08T07:10:00","MPW.UNIT_9","33.11","-0.54","2.53"],["2026-07-08T07:10:00","MS.HUB","12.70","-0.82","-17.60"],["2026-07-08T07:10:00","NIPS.AM","34.80","0.47","3.21"],["2026-07-08T07:10:00","NIPS.AZ","34.81","0.48","3.21"],["2026-07-08T07:10:00","NIPS.BAILY.ARR","34.57","0.27","3.18"],["2026-07-08T07:10:00","NIPS.BCWF.SIG","34.78","0.43","3.23"],["2026-07-08T07:10:00","NIPS.BENTONCO","34.78","0.43","3.23"],["2026-07-08T07:10:00","NIPS.BP","34.80","0.47","3.21"],["2026-07-08T07:10:00","NIPS.BURROAK.H","34.86","0.42","3.32"],["2026-07-08T07:10:00","NIPS.BURROAK.L","34.89","0.45","3.32"],["2026-07-08T07:10:00","NIPS.CARGILL","34.80","0.47","3.21"],["2026-07-08T07:10:00","NIPS.CARPNTRWF","34.76","0.32","3.32"],["2026-07-08T07:10:00","NIPS.CAVALRYBS","34.74","0.30","3.32"],["2026-07-08T07:10:00","NIPS.CAVALRYSF","34.74","0.30","3.32"],["2026-07-08T07:10:00","NIPS.CC.WHITN","34.03","-0.21","3.12"],["2026-07-08T07:10:00","NIPS.DUNNBR1SF","34.24","-0.12","3.24"],["2026-07-08T07:10:00","NIPS.DUNNBR2BS","34.48","0.10","3.26"],["2026-07-08T07:10:00","NIPS.DUNNBR2SF","34.48","0.10","3.26"],["2026-07-08T07:10:00","NIPS.ERC_TEST","34.80","0.47","3.21"],["2026-07-08T07:10:00","NIPS.EWNMAC.NU","34.87","0.44","3.31"],["2026-07-08T07:10:00","NIPS.HWND1.IPL","34.82","0.44","3.26"],["2026-07-08T07:10:00","NIPS.IMPA","36.00","1.59","3.29"],["2026-07-08T07:10:00","NIPS.IMPA_1.AZ","36.25","1.85","3.28"],["2026-07-08T07:10:00","NIPS.INCRMLSP","34.75","0.31","3.32"],["2026-07-08T07:10:00","NIPS.INCROSWF","34.75","0.31","3.32"],["2026-07-08T07:10:00","NIPS.INCROSWF2","34.76","0.32","3.32"],["2026-07-08T07:10:00","NIPS.JASPERCO","34.24","-0.12","3.24"],["2026-07-08T07:10:00","NIPS.LAKES","33.76","-0.67","3.31"],["2026-07-08T07:10:00","NIPS.MCHCP.ARR","35.05","0.70","3.23"],["2026-07-08T07:10:00","NIPS.MICHCP12","34.47","0.17","3.18"],["2026-07-08T07:10:00","NIPS.MITCH.ARR","34.28","0.02","3.14"],["2026-07-08T07:10:00","NIPS.MNTIC2.NU","34.64","0.21","3.31"],["2026-07-08T07:10:00","NIPS.MUNSTR.LN","34.20","-0.05","3.13"],["2026-07-08T07:10:00","NIPS.NIPS","34.80","0.47","3.21"],["2026-07-08T07:10:00","NIPS.NLMK","34.80","0.47","3.21"],["2026-07-08T07:10:00","NIPS.NORWAPNOR","34.72","0.30","3.30"],["2026-07-08T07:10:00","NIPS.OAKDAPOAK","34.88","0.46","3.30"],["2026-07-08T07:10:00","NIPS.PRATTIND","34.80","0.47","3.21"],["2026-07-08T07:10:00","NIPS.PRAXAIR","34.80","0.47","3.21"],["2026-07-08T07:10:00","NIPS.REYNO.MVP","34.87","0.38","3.37"],["2026-07-08T07:10:00","NIPS.ROSEWRWF","34.69","0.26","3.31"],["2026-07-08T07:10:00","NIPS.SCHAHP16A","34.37","0.01","3.24"],["2026-07-08T07:10:00","NIPS.SCHAHP16B","34.37","0.01","3.24"],["2026-07-08T07:10:00","NIPS.SCHAHP17","34.45","0.08","3.25"],["2026-07-08T07:10:00","NIPS.SCHAHP18","34.45","0.08","3.25"],["2026-07-08T07:10:00","NIPS.STJOHN.LN","34.26","-0.04","3.18"],["2026-07-08T07:10:00","NIPS.USS","34.80","0.47","3.21"],["2026-07-08T07:10:00","NIPS.WHITNGT1","34.03","-0.21","3.12"],["2026-07-08T07:10:00","NIPS.WHITNGT2","34.03","-0.21","3.12"],["2026-07-08T07:10:00","NIPS.WHITNST","34.03","-0.21","3.12"],["2026-07-08T07:10:00","NIPS.WVPA","35.56","1.12","3.32"],["2026-07-08T07:10:00","NIPS.WVPA_1.AZ","35.58","1.14","3.32"],["2026-07-08T07:10:00","NPPD","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","NSP.ADAMSWD1","30.72","-2.40","2.00"],["2026-07-08T07:10:00","NSP.AEPE11","35.01","1.61","2.28"],["2026-07-08T07:10:00","NSP.AEPE13","35.01","1.61","2.28"],["2026-07-08T07:10:00","NSP.AEPE18","33.49","0.29","2.08"],["2026-07-08T07:10:00","NSP.AEPE3","35.62","2.17","2.33"],["2026-07-08T07:10:00","NSP.AEPE4","35.01","1.61","2.28"],["2026-07-08T07:10:00","NSP.AEPE5","35.01","1.61","2.28"],["2026-07-08T07:10:00","NSP.AEPE8","35.01","1.61","2.28"],["2026-07-08T07:10:00","AECI","30.04","-1.91","0.83"],["2026-07-08T07:10:00","AECI.ALTW","32.54","-0.65","2.07"],["2026-07-08T07:10:00","AECI.AMMO","33.13","0.00","2.01"],["2026-07-08T07:10:00","AECI.APM_1.AZ","33.18","0.00","2.06"],["2026-07-08T07:10:00","AECI.APM_2.AZ","30.10","-2.35","1.33"],["2026-07-08T07:10:00","AECI.CWLD","30.10","-2.35","1.33"],["2026-07-08T07:10:00","AEP","34.43","0.08","3.23"],["2026-07-08T07:10:00","AEP.GIB5.ARR","34.88","0.43","3.33"],["2026-07-08T07:10:00","AEP.PSGC1.AMP","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AEP.PSGC2.AMP","32.96","-0.82","2.66"],["2026-07-08T07:10:00","ALTE.1ROCKGEN","33.31","-0.50","2.69"],["2026-07-08T07:10:00","ALTE.ALBANY","33.20","-0.62","2.70"],["2026-07-08T07:10:00","ALTE.ALTE","34.45","0.69","2.64"],["2026-07-08T07:10:00","ALTE.AZ","34.44","0.68","2.64"],["2026-07-08T07:10:00","ALTE.BEARCRK","35.44","1.82","2.50"],["2026-07-08T07:10:00","ALTE.BVRDAM","35.54","1.76","2.66"],["2026-07-08T07:10:00","ALTE.CASSVILLE","33.08","-0.54","2.50"],["2026-07-08T07:10:00","ALTE.CC.RIVS1","32.77","-1.10","2.75"],["2026-07-08T07:10:00","ALTE.CC.RIVS2","32.77","-1.10","2.75"],["2026-07-08T07:10:00","ALTE.CC.WRIVS1","32.79","-1.08","2.75"],["2026-07-08T07:10:00","ALTE.CC.WRIVS2","32.80","-1.07","2.75"],["2026-07-08T07:10:00","ALTE.CEDARDGE","34.12","0.34","2.66"],["2026-07-08T07:10:00","ALTE.COLUMBAL1","33.07","-0.68","2.63"],["2026-07-08T07:10:00","ALTE.COLUMBAL2","33.07","-0.68","2.63"],["2026-07-08T07:10:00","ALTE.CRAWFISH","33.89","0.07","2.70"],["2026-07-08T07:10:00","ALTE.DR.ALTM","33.89","0.06","2.71"],["2026-07-08T07:10:00","ALTE.EDG.ESR","33.74","-0.08","2.70"],["2026-07-08T07:10:00","ALTE.EDG3.ARR","33.77","-0.05","2.70"],["2026-07-08T07:10:00","ALTE.EDGG5G5","33.65","-0.17","2.70"],["2026-07-08T07:10:00","ALTE.GRANT.ESR","33.14","-0.51","2.53"],["2026-07-08T07:10:00","ALTE.GRANTCTY","33.14","-0.51","2.53"],["2026-07-08T07:10:00","ALTE.JUN31.ARR","35.30","1.71","2.47"],["2026-07-08T07:10:00","ALTE.KILBOUNIL","36.22","2.54","2.56"],["2026-07-08T07:10:00","ALTE.NEENAHG1","34.46","0.71","2.63"],["2026-07-08T07:10:00","ALTE.NEENAHG2","34.46","0.71","2.63"],["2026-07-08T07:10:00","ALTE.NLSD1.ARR","33.20","-0.41","2.49"],["2026-07-08T07:10:00","ALTE.NLSD2.ARR","33.20","-0.41","2.49"],["2026-07-08T07:10:00","ALTE.NROCK","33.52","-0.31","2.71"],["2026-07-08T07:10:00","ALTE.ONIONRIV","33.52","-0.33","2.73"],["2026-07-08T07:10:00","ALTE.PADDOCK","32.82","-1.05","2.75"],["2026-07-08T07:10:00","ALTE.PAR_1.AZ","35.82","2.05","2.65"],["2026-07-08T07:10:00","ALTE.PDSG1S1","34.93","1.21","2.60"],["2026-07-08T07:10:00","ALTE.PPKC.ESR1","35.82","2.10","2.60"],["2026-07-08T07:10:00","ALTE.QUILTBLCK","33.42","-0.28","2.58"],["2026-07-08T07:10:00","ALTE.ROCKGEN2","33.31","-0.50","2.69"],["2026-07-08T07:10:00","ALTE.ROCKGEN3","33.31","-0.50","2.69"],["2026-07-08T07:10:00","ALTE.SFONDDLG1","33.94","0.16","2.66"],["2026-07-08T07:10:00","ALTE.SFONDDLG2","33.94","0.16","2.66"],["2026-07-08T07:10:00","ALTE.SFONDDLG3","33.94","0.16","2.66"],["2026-07-08T07:10:00","ALTE.SFONDDLG4","33.94","0.16","2.66"],["2026-07-08T07:10:00","ALTE.SHEB1","33.71","-0.11","2.70"],["2026-07-08T07:10:00","ALTE.SHEB2","33.71","-0.11","2.70"],["2026-07-08T07:10:00","ALTE.SHPSN.ARR","33.61","-0.22","2.71"],["2026-07-08T07:10:00","ALTE.SPRINGFD","33.92","0.12","2.68"],["2026-07-08T07:10:00","ALTE.TOWNECT_1","32.77","-1.10","2.75"],["2026-07-08T07:10:00","ALTE.TOWNECT_2","32.77","-1.10","2.75"],["2026-07-08T07:10:00","ALTE.TOWNEST11","32.77","-1.10","2.75"],["2026-07-08T07:10:00","ALTE.TOWNEST12","32.77","-1.10","2.75"],["2026-07-08T07:10:00","ALTE.WAUTOMA","35.65","1.97","2.56"],["2026-07-08T07:10:00","ALTE.WOOD.ESR","35.03","1.42","2.49"],["2026-07-08T07:10:00","ALTE.WOODCTY","35.03","1.42","2.49"],["2026-07-08T07:10:00","ALTE.WPPI_1.AZ","35.44","1.83","2.49"],["2026-07-08T07:10:00","ALTE.WRIVS_CT1","32.80","-1.07","2.75"],["2026-07-08T07:10:00","ALTE.WRIVS_CT2","32.81","-1.06","2.75"],["2026-07-08T07:10:00","ALTE.WRIVS_ST1","32.78","-1.09","2.75"],["2026-07-08T07:10:00","ALTE.WRIVS_ST2","32.78","-1.09","2.75"],["2026-07-08T07:10:00","ALTW.8THST.ARR","32.94","-0.67","2.49"],["2026-07-08T07:10:00","ALTW.ADAMSADAM","31.80","-1.51","2.19"],["2026-07-08T07:10:00","ALTW.ALTW","32.21","-1.12","2.21"],["2026-07-08T07:10:00","ALTW.AMESWIND","29.59","-3.36","1.83"],["2026-07-08T07:10:00","ALTW.ARMST.ARR","30.19","-2.76","1.83"],["2026-07-08T07:10:00","ALTW.AZ","32.21","-1.13","2.22"],["2026-07-08T07:10:00","ALTW.BART1AGR","31.21","-2.07","2.16"],["2026-07-08T07:10:00","ALTW.BART1WPPI","31.21","-2.07","2.16"],["2026-07-08T07:10:00","ALTW.BARTON2","31.20","-2.08","2.16"],["2026-07-08T07:10:00","ALTW.BENT_TREE","31.05","-2.15","2.08"],["2026-07-08T07:10:00","ALTW.BEPM.CBLD","31.13","-2.01","2.02"],["2026-07-08T07:10:00","ALTW.BRLGTN1","34.35","0.69","2.54"],["2026-07-08T07:10:00","ALTW.BRLGTN2","34.35","0.69","2.54"],["2026-07-08T07:10:00","ALTW.BRLGTN3","34.35","0.69","2.54"],["2026-07-08T07:10:00","ALTW.BRLGTN4","34.35","0.69","2.54"],["2026-07-08T07:10:00","ALTW.BRLGTN5","34.26","0.60","2.54"],["2026-07-08T07:10:00","ALTW.BROOKE1","29.79","-3.07","1.74"],["2026-07-08T07:10:00","ALTW.BVR.ARR","32.72","-1.02","2.62"],["2026-07-08T07:10:00","ALTW.CC.EMERY1","30.57","-2.67","2.12"],["2026-07-08T07:10:00","ALTW.CC.EMERY2","30.57","-2.67","2.12"],["2026-07-08T07:10:00","ALTW.CC.MGS1","29.22","-3.82","1.92"],["2026-07-08T07:10:00","ALTW.CC.MGS2","29.23","-3.81","1.92"],["2026-07-08T07:10:00","ALTW.CERROG1","30.46","-2.73","2.07"],["2026-07-08T07:10:00","ALTW.CMMPA.MTL","31.48","-1.49","1.85"],["2026-07-08T07:10:00","ALTW.CMMPA.SPR","32.13","-0.85","1.86"],["2026-07-08T07:10:00","ALTW.CMMPA.WIN","30.81","-2.14","1.83"],["2026-07-08T07:10:00","ALTW.CRLK2WPL","30.69","-2.57","2.14"],["2026-07-08T07:10:00","ALTW.CRLK3CWL2","30.69","-2.57","2.14"],["2026-07-08T07:10:00","ALTW.CRLK3CWLD","30.69","-2.57","2.14"],["2026-07-08T07:10:00","ALTW.CRSTNSOL","29.74","-2.90","1.52"],["2026-07-08T07:10:00","CONS.COVRT3_ST","34.68","0.18","3.38"],["2026-07-08T07:10:00","CONS.CRESCENT","36.59","1.97","3.50"],["2026-07-08T07:10:00","CONS.CROTON","37.29","2.74","3.43"],["2026-07-08T07:10:00","CONS.DR.ALPENA","37.46","2.87","3.47"],["2026-07-08T07:10:00","CONS.DR.CETR","35.86","1.31","3.43"],["2026-07-08T07:10:00","CONS.DR.MAROA","35.35","0.78","3.45"],["2026-07-08T07:10:00","CONS.DR.WPSC","37.78","3.20","3.46"],["2026-07-08T07:10:00","CONS.ELIG","36.57","1.99","3.46"],["2026-07-08T07:10:00","CONS.EXGNBB1","35.38","0.80","3.46"],["2026-07-08T07:10:00","CONS.EXGNBB1B","35.38","0.80","3.46"],["2026-07-08T07:10:00","CONS.FESC","36.57","1.99","3.46"],["2026-07-08T07:10:00","CONS.FICTYEC","36.53","1.98","3.43"],["2026-07-08T07:10:00","CONS.FICTYMR","36.53","1.98","3.43"],["2026-07-08T07:10:00","CONS.FISHCREEK","35.29","0.72","3.45"],["2026-07-08T07:10:00","CONS.FOOTEHYD","37.78","3.18","3.48"],["2026-07-08T07:10:00","CONS.GENESEE","36.01","1.40","3.49"],["2026-07-08T07:10:00","CONS.GENESEESO","36.17","1.56","3.49"],["2026-07-08T07:10:00","CONS.GENESEPS","36.01","1.40","3.49"],["2026-07-08T07:10:00","CONS.GRATIOT","35.28","0.71","3.45"],["2026-07-08T07:10:00","CONS.GRATIOT1","35.87","1.28","3.47"],["2026-07-08T07:10:00","CONS.GRATIOT2","35.87","1.28","3.47"],["2026-07-08T07:10:00","CONS.GRAYLGY2","36.62","2.03","3.47"],["2026-07-08T07:10:00","CONS.GRAYLNG","36.62","2.03","3.47"],["2026-07-08T07:10:00","CONS.GYRD1WPSC","36.17","1.59","3.46"],["2026-07-08T07:10:00","CONS.GYRD2WPSC","36.17","1.59","3.46"],["2026-07-08T07:10:00","CONS.GYRD3WPSC","36.17","1.59","3.46"],["2026-07-08T07:10:00","CONS.HARDY","36.89","2.34","3.43"],["2026-07-08T07:10:00","CONS.HART","36.68","2.13","3.43"],["2026-07-08T07:10:00","CONS.HILMN.ARR","37.17","2.58","3.47"],["2026-07-08T07:10:00","CONS.HODENPYL","36.76","2.20","3.44"],["2026-07-08T07:10:00","CONS.HRSY10","36.95","2.39","3.44"],["2026-07-08T07:10:00","CONS.HRSY9","36.95","2.39","3.44"],["2026-07-08T07:10:00","CONS.HRTLND","35.37","0.79","3.46"],["2026-07-08T07:10:00","CONS.HTWD","36.48","1.88","3.48"],["2026-07-08T07:10:00","CONS.IOSCOBAT","37.59","2.99","3.48"],["2026-07-08T07:10:00","CONS.ISABELLA1","35.14","0.54","3.48"],["2026-07-08T07:10:00","CONS.JACKSON","35.12","0.52","3.48"],["2026-07-08T07:10:00","CONS.JAXON_1","35.29","0.67","3.50"],["2026-07-08T07:10:00","CONS.JAXON_2","35.30","0.68","3.50"],["2026-07-08T07:10:00","CONS.KAL_RGEN_","35.46","0.91","3.43"],["2026-07-08T07:10:00","CONS.KALK","36.99","2.42","3.45"],["2026-07-08T07:10:00","CONS.KARN.ARR","36.23","1.62","3.49"],["2026-07-08T07:10:00","CONS.KARN3","35.78","1.16","3.50"],["2026-07-08T07:10:00","CONS.KARN4","35.79","1.17","3.50"],["2026-07-08T07:10:00","CONS.KARNSOLAR","35.79","1.17","3.50"],["2026-07-08T07:10:00","CONS.KENCNTY1","35.32","0.78","3.42"],["2026-07-08T07:10:00","CONS.LANS","35.97","1.37","3.48"],["2026-07-08T07:10:00","CONS.LANS.ARR","35.71","1.11","3.48"],["2026-07-08T07:10:00","CONS.LBWL.ASM2","35.05","0.44","3.49"],["2026-07-08T07:10:00","CONS.LBWL.ASSM","35.05","0.44","3.49"],["2026-07-08T07:10:00","CONS.LBWL.CSEL","35.04","0.47","3.45"],["2026-07-08T07:10:00","CONS.LIVINGEN1","36.12","1.54","3.46"],["2026-07-08T07:10:00","CONS.LIVINGEN2","36.12","1.54","3.46"],["2026-07-08T07:10:00","CONS.LIVINGEN3","36.12","1.54","3.46"],["2026-07-08T07:10:00","CIN.SUCRKST1","34.49","0.15","3.22"],["2026-07-08T07:10:00","CIN.SUGRCK.MVP","34.49","0.15","3.22"],["2026-07-08T07:10:00","CIN.TIPMONT","35.81","1.31","3.38"],["2026-07-08T07:10:00","CIN.TWINBR1","35.84","1.38","3.34"],["2026-07-08T07:10:00","CIN.WABASL.ARR","34.90","0.52","3.26"],["2026-07-08T07:10:00","CIN.WBSPSI.ARR","35.54","1.01","3.41"],["2026-07-08T07:10:00","CIN.WHEATCTG1","34.74","0.29","3.33"],["2026-07-08T07:10:00","CIN.WHEATCTG2","34.74","0.29","3.33"],["2026-07-08T07:10:00","CIN.WHEATCTG3","34.74","0.29","3.33"],["2026-07-08T07:10:00","CIN.WHEATCTG4","34.74","0.29","3.33"],["2026-07-08T07:10:00","CIN.WHTSLR.SIG","35.69","1.19","3.38"],["2026-07-08T07:10:00","CIN.WRHILND","34.92","0.52","3.28"],["2026-07-08T07:10:00","CIN.WVPA.BNLIL","35.81","1.31","3.38"],["2026-07-08T07:10:00","CIN.WVPA.PSI","35.81","1.31","3.38"],["2026-07-08T07:10:00","CIN.WVPA_1.AZ","35.81","1.31","3.38"],["2026-07-08T07:10:00","CLEC.ACA11","18.98","-0.95","-11.19"],["2026-07-08T07:10:00","CLEC.ACA12","18.98","-0.95","-11.19"],["2026-07-08T07:10:00","CLEC.ACA13","18.98","-0.95","-11.19"],["2026-07-08T07:10:00","CLEC.AXLA","19.54","-2.06","-9.52"],["2026-07-08T07:10:00","CLEC.AXLA_1.AZ","19.54","-2.06","-9.52"],["2026-07-08T07:10:00","CLEC.CC.ACAPB1","18.98","-0.95","-11.19"],["2026-07-08T07:10:00","CLEC.CC.CPS6","19.57","-1.44","-10.11"],["2026-07-08T07:10:00","CLEC.CC.CPS7","19.57","-1.44","-10.11"],["2026-07-08T07:10:00","CLEC.CLEC","20.15","-1.02","-9.95"],["2026-07-08T07:10:00","CLEC.CPS6","19.56","-1.44","-10.12"],["2026-07-08T07:10:00","CLEC.CPS6ST","19.60","-1.43","-10.09"],["2026-07-08T07:10:00","CLEC.CPS71","19.56","-1.44","-10.12"],["2026-07-08T07:10:00","CLEC.CPS72","19.56","-1.44","-10.12"],["2026-07-08T07:10:00","CLEC.CPS7ST","19.60","-1.43","-10.09"],["2026-07-08T07:10:00","CLEC.CPWR_1.AZ","20.16","-1.01","-9.95"],["2026-07-08T07:10:00","CLEC.CPWR_2.AZ","24.10","-0.23","-6.79"],["2026-07-08T07:10:00","CLEC.CPWR_6.AZ","24.74","-0.01","-6.37"],["2026-07-08T07:10:00","CLEC.CPWR_8.AZ","20.82","-1.48","-8.82"],["2026-07-08T07:10:00","CLEC.DOLETSLR","22.55","-1.87","-6.70"],["2026-07-08T07:10:00","CLEC.DPS.ARR","22.55","-1.87","-6.70"],["2026-07-08T07:10:00","CLEC.ELIZSOL","21.09","-1.03","-9.00"],["2026-07-08T07:10:00","CLEC.HOLCRKSOL","22.43","-1.52","-7.17"],["2026-07-08T07:10:00","CLEC.HOPK1.ARR","19.79","-0.28","-11.05"],["2026-07-08T07:10:00","CLEC.HUNTER5","19.53","-2.07","-9.52"],["2026-07-08T07:10:00","CLEC.MPS3","19.46","-2.33","-9.33"],["2026-07-08T07:10:00","CLEC.NPS1","19.47","-2.32","-9.33"],["2026-07-08T07:10:00","CLEC.ORIN","19.97","-0.07","-11.08"],["2026-07-08T07:10:00","CLEC.PRAIRIE","19.41","-1.24","-10.47"],["2026-07-08T07:10:00","CLEC.RPS2","19.49","-2.30","-9.33"],["2026-07-08T07:10:00","CLEC.RPS2.LAFA","19.49","-2.30","-9.33"],["2026-07-08T07:10:00","CLEC.RPS2.LEPA","19.49","-2.30","-9.33"],["2026-07-08T07:10:00","CLEC.SINGERSO","21.44","-1.50","-8.18"],["2026-07-08T07:10:00","CLEC.SPS1","19.20","-0.80","-11.12"],["2026-07-08T07:10:00","CLEC.TPS4","19.73","-0.29","-11.10"],["2026-07-08T07:10:00","CONS.5CHANNELS","37.04","2.44","3.48"],["2026-07-08T07:10:00","CONS.ADA.ARR","36.22","1.68","3.42"],["2026-07-08T07:10:00","CONS.AESM.CHSE","34.52","-0.07","3.47"],["2026-07-08T07:10:00","CONS.ALCONA","36.62","2.03","3.47"],["2026-07-08T07:10:00","CONS.ALLEGAN","36.42","1.88","3.42"],["2026-07-08T07:10:00","CONS.ALPENA","37.46","2.87","3.47"],["2026-07-08T07:10:00","CONS.ALPENTHBA","37.46","2.87","3.47"],["2026-07-08T07:10:00","CONS.ALPINE01","35.68","1.10","3.46"],["2026-07-08T07:10:00","CONS.ALPINE02","35.52","0.94","3.46"],["2026-07-08T07:10:00","CONS.ASSEMBLY3","35.05","0.44","3.49"],["2026-07-08T07:10:00","CONS.AZ","36.42","1.84","3.46"],["2026-07-08T07:10:00","CONS.BRANCH","34.99","0.42","3.45"],["2026-07-08T07:10:00","CONS.BRENTRNG1","36.35","1.74","3.49"],["2026-07-08T07:10:00","CONS.BRNP8","35.64","1.10","3.42"],["2026-07-08T07:10:00","CONS.BSE.CEC","36.57","1.99","3.46"],["2026-07-08T07:10:00","CONS.CA3.MPPA","34.92","0.38","3.42"],["2026-07-08T07:10:00","CONS.CA3_WPSC","34.92","0.38","3.42"],["2026-07-08T07:10:00","CONS.CADILAC","36.96","2.40","3.44"],["2026-07-08T07:10:00","CONS.CADILGMA2","36.96","2.40","3.44"],["2026-07-08T07:10:00","CONS.CAMPBELL1","34.94","0.40","3.42"],["2026-07-08T07:10:00","CONS.CAMPBELL2","35.07","0.53","3.42"],["2026-07-08T07:10:00","CONS.CAMPBELL3","34.92","0.38","3.42"],["2026-07-08T07:10:00","CONS.CC.COVRT1","34.67","0.17","3.38"],["2026-07-08T07:10:00","CONS.CC.COVRT2","34.67","0.17","3.38"],["2026-07-08T07:10:00","CONS.CC.COVRT3","34.68","0.18","3.38"],["2026-07-08T07:10:00","CONS.CC.JAXSON","35.29","0.67","3.50"],["2026-07-08T07:10:00","CONS.CC.MICHP","35.86","1.31","3.43"],["2026-07-08T07:10:00","CONS.CC.ZEELA2","34.82","0.28","3.42"],["2026-07-08T07:10:00","CONS.CCG_1.AZ","36.63","2.05","3.46"],["2026-07-08T07:10:00","CONS.CCG_2.AZ","36.63","2.05","3.46"],["2026-07-08T07:10:00","CONS.CCG_3.AZ","36.63","2.05","3.46"],["2026-07-08T07:10:00","CONS.CCG_4.AZ","36.63","2.05","3.46"],["2026-07-08T07:10:00","CONS.CCG_5.AZ","36.63","2.05","3.46"],["2026-07-08T07:10:00","CONS.CCG_6.AZ","36.63","2.05","3.46"],["2026-07-08T07:10:00","CONS.CEREALSO","35.00","0.43","3.45"],["2026-07-08T07:10:00","CONS.CETR","36.38","1.80","3.46"],["2026-07-08T07:10:00","CONS.CHS2","35.04","0.47","3.45"],["2026-07-08T07:10:00","CONS.CHSE","35.04","0.47","3.45"],["2026-07-08T07:10:00","CONS.CLDWTR1","35.15","0.58","3.45"],["2026-07-08T07:10:00","CONS.CNE","36.45","1.87","3.46"],["2026-07-08T07:10:00","CONS.COBB.ARR","36.67","2.12","3.43"],["2026-07-08T07:10:00","CONS.COOKE","37.48","2.88","3.48"],["2026-07-08T07:10:00","CONS.COVRT1_GT","34.67","0.17","3.38"],["2026-07-08T07:10:00","CONS.COVRT1_ST","34.67","0.17","3.38"],["2026-07-08T07:10:00","CONS.COVRT2_GT","34.67","0.17","3.38"],["2026-07-08T07:10:00","CONS.COVRT2_ST","34.67","0.17","3.38"],["2026-07-08T07:10:00","CONS.COVRT3_GT","34.68","0.18","3.38"],["2026-07-08T07:10:00","MEC.CFU6","32.18","-1.15","2.21"],["2026-07-08T07:10:00","MEC.CFU7","32.18","-1.15","2.21"],["2026-07-08T07:10:00","MEC.CHASCS_W","31.63","-1.64","2.15"],["2026-07-08T07:10:00","MEC.CHASCS1","31.63","-1.64","2.15"],["2026-07-08T07:10:00","MEC.CHASCS2","31.63","-1.64","2.15"],["2026-07-08T07:10:00","MEC.CHICKASAW","32.03","-1.36","2.27"],["2026-07-08T07:10:00","MEC.CLIPR1","29.83","-2.99","1.70"],["2026-07-08T07:10:00","MEC.CMMPA.ELD","32.66","-1.06","2.60"],["2026-07-08T07:10:00","MEC.CMMPA.MONT","30.87","-2.22","1.97"],["2026-07-08T07:10:00","MEC.COMP.ARR","30.50","-2.20","1.58"],["2026-07-08T07:10:00","MEC.CONTRAIL1","29.78","-2.62","1.28"],["2026-07-08T07:10:00","MEC.CORALV1","32.13","-1.30","2.31"],["2026-07-08T07:10:00","MEC.CORALV2","32.13","-1.30","2.31"],["2026-07-08T07:10:00","MEC.CORALV3","32.13","-1.30","2.31"],["2026-07-08T07:10:00","MEC.CORALV4","32.13","-1.30","2.31"],["2026-07-08T07:10:00","MEC.DIAMNDTR1","31.39","-1.86","2.13"],["2026-07-08T07:10:00","MEC.DR.CFU_ECG","32.01","-1.33","2.22"],["2026-07-08T07:10:00","MEC.DR.CFU_SM","32.18","-1.15","2.21"],["2026-07-08T07:10:00","MEC.DR.RIA","33.00","-0.71","2.59"],["2026-07-08T07:10:00","MEC.ECLIPSE1","29.87","-2.78","1.53"],["2026-07-08T07:10:00","MEC.EL_FARM_1","32.04","-1.30","2.22"],["2026-07-08T07:10:00","MEC.EL_FARM_2","32.02","-1.32","2.22"],["2026-07-08T07:10:00","MEC.EL_FARM_3","32.01","-1.33","2.22"],["2026-07-08T07:10:00","MEC.FARMER","29.62","-2.71","1.21"],["2026-07-08T07:10:00","MEC.GDMEC_1","30.22","-2.58","1.68"],["2026-07-08T07:10:00","MEC.GDMEC_1_3","30.20","-2.60","1.68"],["2026-07-08T07:10:00","MEC.GDMEC_2","30.22","-2.58","1.68"],["2026-07-08T07:10:00","MEC.GDMEC_2_3","30.20","-2.60","1.68"],["2026-07-08T07:10:00","MEC.GENESEO","30.99","-2.00","1.87"],["2026-07-08T07:10:00","MEC.GLACIERS","29.55","-3.24","1.67"],["2026-07-08T07:10:00","MEC.HCPD.ABRN","32.81","-0.01","1.70"],["2026-07-08T07:10:00","MEC.HIGHLAND1","29.51","-3.31","1.70"],["2026-07-08T07:10:00","MEC.HIGHLAND2","29.51","-3.31","1.70"],["2026-07-08T07:10:00","MEC.HIGHLAND3","29.63","-3.19","1.70"],["2026-07-08T07:10:00","MEC.HOLLIDAYCR","29.80","-3.08","1.76"],["2026-07-08T07:10:00","MEC.HRTDV2.WND","29.94","-2.71","1.53"],["2026-07-08T07:10:00","MEC.IDAGROVE","29.26","-3.47","1.61"],["2026-07-08T07:10:00","MEC.IDAGROVEW","29.33","-3.40","1.61"],["2026-07-08T07:10:00","MEC.IVESTER","29.91","-3.17","1.96"],["2026-07-08T07:10:00","MEC.KNOXIN_1","31.72","-1.29","1.89"],["2026-07-08T07:10:00","MEC.KOSUTH.MVP","29.70","-3.13","1.71"],["2026-07-08T07:10:00","MEC.LAUREL_1","29.56","-3.43","1.87"],["2026-07-08T07:10:00","MEC.LOUISA_1","31.85","-1.69","2.42"],["2026-07-08T07:10:00","MEC.LUNDGREN","29.78","-3.02","1.68"],["2026-07-08T07:10:00","MEC.LUNDQS_1","31.99","-1.36","2.23"],["2026-07-08T07:10:00","MEC.LVED_1.AZ","30.92","-1.91","1.71"],["2026-07-08T07:10:00","MEC.MACKSBURG","30.05","-2.60","1.53"],["2026-07-08T07:10:00","MEC.MEAN.LD","31.52","-1.51","1.91"],["2026-07-08T07:10:00","MEC.MEAN_1.AZ","32.81","-0.01","1.70"],["2026-07-08T07:10:00","MEC.MEAN_10.AZ","32.33","-0.96","2.17"],["2026-07-08T07:10:00","MEC.MEAN_2.AZ","33.05","-0.62","2.55"],["2026-07-08T07:10:00","MEC.MEAN_3.AZ","30.77","-2.08","1.73"],["2026-07-08T07:10:00","MEC.MEAN_4.AZ","32.15","-1.17","2.20"],["2026-07-08T07:10:00","MEC.MEAN_5.AZ","30.46","-2.38","1.72"],["2026-07-08T07:10:00","MEC.MEAN_6.AZ","31.09","-1.73","1.70"],["2026-07-08T07:10:00","MEC.MEAN_7.AZ","29.84","-2.85","1.57"],["2026-07-08T07:10:00","MEC.MEAN_8.AZ","30.91","-1.92","1.71"],["2026-07-08T07:10:00","MEC.MECB","30.86","-2.08","1.82"],["2026-07-08T07:10:00","MEC.MOLCT_14","32.97","-0.74","2.59"],["2026-07-08T07:10:00","MEC.MORNLIGHT","29.90","-2.75","1.53"],["2026-07-08T07:10:00","MEC.MRES.PELLA","30.51","-2.53","1.92"],["2026-07-08T07:10:00","MEC.MRES_1.AZ","30.04","-2.57","1.49"],["2026-07-08T07:10:00","MEC.NEALN_3","29.65","-3.03","1.56"],["2026-07-08T07:10:00","MEC.NEALS_4","29.65","-3.03","1.56"],["2026-07-08T07:10:00","MEC.NORTHENG","30.90","-2.23","2.01"],["2026-07-08T07:10:00","MEC.NWHAR_IBR","28.99","-3.74","1.61"],["2026-07-08T07:10:00","MEC.OAKGRM.MVP","32.65","-1.04","2.57"],["2026-07-08T07:10:00","MEC.OBRIEN","29.74","-3.11","1.73"],["2026-07-08T07:10:00","MEC.OBRIEN.MVP","29.74","-3.11","1.73"],["2026-07-08T07:10:00","MEC.ORIENT1","29.91","-2.71","1.50"],["2026-07-08T07:10:00","MEC.OTTUMWA1","30.49","-2.64","2.01"],["2026-07-08T07:10:00","MEC.PALOALTO1","29.66","-3.18","1.72"],["2026-07-08T07:10:00","MEC.PELLA","30.59","-2.45","1.92"],["2026-07-08T07:10:00","MEC.PHEC_1","30.53","-2.29","1.70"],["2026-07-08T07:10:00","MEC.PHEC_2","30.53","-2.29","1.70"],["2026-07-08T07:10:00","MEC.PHEC_3","30.53","-2.29","1.70"],["2026-07-08T07:10:00","MEC.PLYMOUTH1","29.33","-3.44","1.65"],["2026-07-08T07:10:00","MEC.PMEU_1.AZ","30.59","-2.45","1.92"],["2026-07-08T07:10:00","MEC.POCHNT_1","29.19","-3.66","1.73"],["2026-07-08T07:10:00","MEC.PPWIND","29.29","-3.56","1.73"],["2026-07-08T07:10:00","MEC.PRAIRIE","30.39","-2.71","1.98"],["2026-07-08T07:10:00","MEC.RHILLS14","30.59","-2.21","1.68"],["2026-07-08T07:10:00","MEC.RHILLS58","30.59","-2.21","1.68"],["2026-07-08T07:10:00","MEC.RIVSID.ARR","32.78","-0.93","2.59"],["2026-07-08T07:10:00","MEC.RLGY01","32.90","-0.81","2.59"],["2026-07-08T07:10:00","MEC.ROLLHILL_1","29.70","-2.89","1.47"],["2026-07-08T07:10:00","MEC.ROLLHILL_2","29.76","-2.83","1.47"],["2026-07-08T07:10:00","MEC.ROLLHILL_3","29.78","-2.81","1.47"],["2026-07-08T07:10:00","MEC.RRHP_U1","30.05","-2.99","1.92"],["2026-07-08T07:10:00","MEC.RRHP_U2","30.05","-2.99","1.92"],["2026-07-08T07:10:00","MEC.SHENDHILLS","29.63","-2.71","1.22"],["2026-07-08T07:10:00","MEC.SHENDO_1","30.38","-2.06","1.32"],["2026-07-08T07:10:00","MEC.SOTHRNHL1","29.93","-2.70","1.51"],["2026-07-08T07:10:00","MEC.STORMLK_1","30.03","-2.81","1.72"],["2026-07-08T07:10:00","MEC.SYCAMO_1","30.44","-2.36","1.68"],["2026-07-08T07:10:00","MEC.SYCAMO_2","30.44","-2.36","1.68"],["2026-07-08T07:10:00","ALTW.SARATOGA","31.75","-1.59","2.22"],["2026-07-08T07:10:00","ALTW.SLAK_CT1","29.92","-2.72","1.52"],["2026-07-08T07:10:00","ALTW.SLAK_CT2","29.92","-2.72","1.52"],["2026-07-08T07:10:00","ALTW.SLAK_R1","29.92","-2.72","1.52"],["2026-07-08T07:10:00","ALTW.SLAK_R2","29.92","-2.72","1.52"],["2026-07-08T07:10:00","ALTW.SLAK_R3","29.92","-2.72","1.52"],["2026-07-08T07:10:00","ALTW.SMP","32.54","-0.70","2.12"],["2026-07-08T07:10:00","ALTW.SOUTH.FRK","31.01","-1.93","1.82"],["2026-07-08T07:10:00","ALTW.SPRVAUN1","33.71","0.35","2.24"],["2026-07-08T07:10:00","ALTW.STCRK.SIG","30.62","-2.58","2.08"],["2026-07-08T07:10:00","ALTW.STORMLK2","29.79","-3.07","1.74"],["2026-07-08T07:10:00","ALTW.STORYCO1","29.58","-3.37","1.83"],["2026-07-08T07:10:00","ALTW.STORYCOII","29.59","-3.36","1.83"],["2026-07-08T07:10:00","ALTW.TEA_1.AZ","32.54","-0.70","2.12"],["2026-07-08T07:10:00","ALTW.TOI","30.83","-2.42","2.13"],["2026-07-08T07:10:00","ALTW.TOI_2.3","30.84","-2.41","2.13"],["2026-07-08T07:10:00","ALTW.TOI_MGEO","30.84","-2.41","2.13"],["2026-07-08T07:10:00","ALTW.TOI_MGEP","30.84","-2.41","2.13"],["2026-07-08T07:10:00","ALTW.TURTLECRK","31.95","-1.38","2.21"],["2026-07-08T07:10:00","ALTW.UPLANDPR","29.71","-3.14","1.73"],["2026-07-08T07:10:00","ALTW.UPLS_1.AZ","31.19","-1.77","1.84"],["2026-07-08T07:10:00","ALTW.UPLS_2.AZ","31.08","-1.94","1.90"],["2026-07-08T07:10:00","ALTW.W_BINGHAM","31.39","-1.58","1.85"],["2026-07-08T07:10:00","ALTW.WAPLOSOLR","33.48","-0.17","2.53"],["2026-07-08T07:10:00","ALTW.WELLS1","31.50","-1.64","2.02"],["2026-07-08T07:10:00","ALTW.WEVER.ESR","34.23","0.56","2.55"],["2026-07-08T07:10:00","ALTW.WEVERSOL","34.23","0.56","2.55"],["2026-07-08T07:10:00","ALTW.WHISPERWI","30.49","-2.64","2.01"],["2026-07-08T07:10:00","ALTW.WIN1","30.81","-2.14","1.83"],["2026-07-08T07:10:00","ALTW.WOLFWIND","30.68","-2.22","1.78"],["2026-07-08T07:10:00","ALTW.WPPI","32.59","-0.85","2.32"],["2026-07-08T07:10:00","ALTW.WPPI_1.AZ","32.44","-0.97","2.29"],["2026-07-08T07:10:00","ALTW.WRTHNGT","31.01","-1.92","1.81"],["2026-07-08T07:10:00","ALTW.WSEC3","29.69","-2.80","1.37"],["2026-07-08T07:10:00","ALTW.WSEC4","29.69","-2.80","1.37"],["2026-07-08T07:10:00","ALTW.WWN.ESR","31.09","-2.22","2.19"],["2026-07-08T07:10:00","ALTW.WWNORTH","31.09","-2.22","2.19"],["2026-07-08T07:10:00","AMIL.176872","34.28","0.26","2.90"],["2026-07-08T07:10:00","AMIL.ACL9","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.ACP9","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.AEM.CAT","33.74","-0.25","2.87"],["2026-07-08T07:10:00","AMIL.AEM.IL","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.AEM.LBM","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.AEM.MUNI","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.AEM.NWTN","33.95","-0.19","3.02"],["2026-07-08T07:10:00","AMIL.AEM.RPGI","31.87","-1.36","2.11"],["2026-07-08T07:10:00","AMIL.AEM.SYLND","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.AIP9","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.AIU1","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.ALSEYCTG1","33.21","-0.57","2.66"],["2026-07-08T07:10:00","AMIL.ALSEYCTG2","33.21","-0.57","2.66"],["2026-07-08T07:10:00","AMIL.ALSEYCTG3","33.21","-0.57","2.66"],["2026-07-08T07:10:00","AMIL.ALSEYCTG4","33.21","-0.57","2.66"],["2026-07-08T07:10:00","AMIL.ALSEYCTG5","33.21","-0.57","2.66"],["2026-07-08T07:10:00","AMIL.ALSEYCTG6","33.21","-0.57","2.66"],["2026-07-08T07:10:00","AMIL.AMAEAMAN","32.48","-0.94","2.30"],["2026-07-08T07:10:00","AMIL.AMBT","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.AMER","33.81","-0.28","2.97"],["2026-07-08T07:10:00","AMIL.AMILSES","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.AMS_ASTOR","29.88","-3.02","1.78"],["2026-07-08T07:10:00","AMIL.ANI_AANIT","30.10","-2.61","1.59"],["2026-07-08T07:10:00","AMIL.APN5","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.ARCHSF1","33.65","-0.53","3.06"],["2026-07-08T07:10:00","AMIL.ARCHSF2","33.65","-0.53","3.06"],["2026-07-08T07:10:00","AMIL.ARCHSF3","33.65","-0.53","3.06"],["2026-07-08T07:10:00","AMIL.ARCHSF4","33.65","-0.53","3.06"],["2026-07-08T07:10:00","AMIL.ARCHSF5","33.65","-0.53","3.06"],["2026-07-08T07:10:00","AMIL.ARCHSF6","33.65","-0.53","3.06"],["2026-07-08T07:10:00","AMIL.ASPIRITY","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.BALDSSAUX","32.95","-0.82","2.65"],["2026-07-08T07:10:00","AMIL.BALDT1.NU","32.95","-0.82","2.65"],["2026-07-08T07:10:00","AMIL.BALDWI51","32.96","-0.78","2.62"],["2026-07-08T07:10:00","AMIL.BALDWI52","32.96","-0.78","2.62"],["2026-07-08T07:10:00","AMIL.BENGTNWD","34.01","-0.05","2.94"],["2026-07-08T07:10:00","AMIL.BFESLD","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.BGRVR.PPI","34.51","0.25","3.14"],["2026-07-08T07:10:00","AMIL.BGS5","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.BGS6","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.BIGRIVER","34.51","0.25","3.14"],["2026-07-08T07:10:00","AMIL.BOOMTOWN","34.60","0.31","3.17"],["2026-07-08T07:10:00","AMIL.BRDLWIND","34.15","-0.09","3.12"],["2026-07-08T07:10:00","AMIL.BSEAMIL","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.BSEINDC1","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.BSEINDCP1","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.BSEINDIP1","34.54","0.29","3.13"],["2026-07-08T07:10:00","AMIL.BSHPHL2","33.42","-0.52","2.82"],["2026-07-08T07:10:00","AMIL.BSHPHL3","33.42","-0.52","2.82"],["2026-07-08T07:10:00","AMIL.BWSS_BF","32.96","-0.78","2.62"],["2026-07-08T07:10:00","AMIL.BWSS_SF","32.96","-0.78","2.62"],["2026-07-08T07:10:00","AMIL.CALRIDGE","34.50","0.25","3.13"],["2026-07-08T07:10:00","AMIL.CASS","32.87","-0.92","2.67"],["2026-07-08T07:10:00","AMIL.CC.CSTN","33.48","-0.62","2.98"],["2026-07-08T07:10:00","AMIL.CCG_1.AZ","34.88","0.55","3.21"],["2026-07-08T07:10:00","AMIL.CCG_2.AZ","33.84","-0.13","2.85"],["2026-07-08T07:10:00","AMIL.CCG_5.AZ","33.84","-0.13","2.85"],["2026-07-08T07:10:00","AMIL.CEEA","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMMO.KEOKUK1","32.81","-0.81","2.50"],["2026-07-08T07:10:00","AMMO.KEOKUK10","32.81","-0.81","2.50"],["2026-07-08T07:10:00","AMMO.KEOKUK11","32.81","-0.81","2.50"],["2026-07-08T07:10:00","AMMO.KEOKUK12","32.83","-0.79","2.50"],["2026-07-08T07:10:00","AMMO.KEOKUK13","32.83","-0.79","2.50"],["2026-07-08T07:10:00","AMMO.KEOKUK14","32.83","-0.79","2.50"],["2026-07-08T07:10:00","AMMO.KEOKUK15","32.83","-0.79","2.50"],["2026-07-08T07:10:00","AMMO.KEOKUK2","32.81","-0.81","2.50"],["2026-07-08T07:10:00","AMMO.KEOKUK3","32.81","-0.81","2.50"],["2026-07-08T07:10:00","AMMO.KEOKUK4","32.81","-0.81","2.50"],["2026-07-08T07:10:00","AMMO.KEOKUK5","32.81","-0.81","2.50"],["2026-07-08T07:10:00","AMMO.KEOKUK6","32.81","-0.81","2.50"],["2026-07-08T07:10:00","AMMO.KEOKUK7","32.81","-0.81","2.50"],["2026-07-08T07:10:00","AMMO.KEOKUK8","32.81","-0.81","2.50"],["2026-07-08T07:10:00","AMMO.KEOKUK9","32.81","-0.81","2.50"],["2026-07-08T07:10:00","AMMO.KIRK","32.81","-0.65","2.34"],["2026-07-08T07:10:00","AMMO.KIRK_1.AZ","33.15","-0.41","2.44"],["2026-07-08T07:10:00","AMMO.KIRK2.ARR","32.32","-0.85","2.05"],["2026-07-08T07:10:00","AMMO.KLSF1","33.15","-0.52","2.55"],["2026-07-08T07:10:00","AMMO.KLSF2","33.15","-0.52","2.55"],["2026-07-08T07:10:00","AMMO.KMDYCTG1","33.71","-0.35","2.94"],["2026-07-08T07:10:00","AMMO.KMDYCTG2","33.71","-0.35","2.94"],["2026-07-08T07:10:00","AMMO.LABADIE1","32.26","-1.20","2.34"],["2026-07-08T07:10:00","AMMO.LABADIE2","32.22","-1.24","2.34"],["2026-07-08T07:10:00","AMMO.LABADIE3","32.21","-1.25","2.34"],["2026-07-08T07:10:00","AMMO.LABADIE4","32.32","-1.14","2.34"],["2026-07-08T07:10:00","AMMO.LINN_1.AZ","31.94","-1.00","1.82"],["2026-07-08T07:10:00","AMMO.MARC_1.AZ","32.42","-0.53","1.83"],["2026-07-08T07:10:00","AMMO.MARC_NEM","32.81","-0.65","2.34"],["2026-07-08T07:10:00","AMMO.MARC_NG","32.33","-0.54","1.75"],["2026-07-08T07:10:00","AMMO.MERAMEC1","33.05","-0.54","2.47"],["2026-07-08T07:10:00","AMMO.MERAMEC2","33.05","-0.54","2.47"],["2026-07-08T07:10:00","AMMO.MERAMEC3","33.05","-0.54","2.47"],["2026-07-08T07:10:00","AMMO.MERAMEC4","33.05","-0.54","2.47"],["2026-07-08T07:10:00","AMMO.MEXCTG1","31.47","-1.49","1.84"],["2026-07-08T07:10:00","AMMO.MOBCTG1","30.15","-2.41","1.44"],["2026-07-08T07:10:00","AMMO.MOCE_1.AZ","30.15","-2.41","1.44"],["2026-07-08T07:10:00","AMMO.MORUCTG1","31.54","-1.30","1.72"],["2026-07-08T07:10:00","AMMO.MRRIS.SLR","31.49","-1.75","2.12"],["2026-07-08T07:10:00","AMMO.NEWFLOR","31.87","-1.37","2.12"],["2026-07-08T07:10:00","AMMO.NEWMADRID","32.74","-0.54","2.16"],["2026-07-08T07:10:00","AMMO.OSAGE1","31.15","-1.60","1.63"],["2026-07-08T07:10:00","AMMO.OSAGE2","31.15","-1.60","1.63"],["2026-07-08T07:10:00","AMMO.OSAGE3","31.22","-1.53","1.63"],["2026-07-08T07:10:00","AMMO.OSAGE4","31.22","-1.53","1.63"],["2026-07-08T07:10:00","AMMO.OSAGE5","31.23","-1.52","1.63"],["2026-07-08T07:10:00","AMMO.OSAGE6","31.23","-1.52","1.63"],["2026-07-08T07:10:00","AMMO.OSAGE7","31.22","-1.53","1.63"],["2026-07-08T07:10:00","AMMO.OSAGE8","31.22","-1.53","1.63"],["2026-07-08T07:10:00","AMMO.OSAGEEGEN","31.22","-1.53","1.63"],["2026-07-08T07:10:00","AMMO.PENOCTG1","32.35","-1.06","2.29"],["2026-07-08T07:10:00","AMMO.PENOCTG2","32.35","-1.06","2.29"],["2026-07-08T07:10:00","AMMO.PENOCTG3","32.35","-1.06","2.29"],["2026-07-08T07:10:00","AMMO.PENOCTG4","32.35","-1.06","2.29"],["2026-07-08T07:10:00","AMMO.PERR","32.81","-0.65","2.34"],["2026-07-08T07:10:00","AMMO.PERR_1.AZ","32.15","-1.09","2.12"],["2026-07-08T07:10:00","AMMO.PNKYCTG1","33.32","-0.57","2.77"],["2026-07-08T07:10:00","AMMO.PNKYCTG2","33.32","-0.57","2.77"],["2026-07-08T07:10:00","AMMO.PNKYCTG3","33.32","-0.57","2.77"],["2026-07-08T07:10:00","AMMO.PNKYCTG4","33.32","-0.57","2.77"],["2026-07-08T07:10:00","AMMO.PNKYCTG5","33.32","-0.57","2.77"],["2026-07-08T07:10:00","AMMO.PNKYCTG6","33.32","-0.57","2.77"],["2026-07-08T07:10:00","AMMO.PNKYCTG7","33.32","-0.57","2.77"],["2026-07-08T07:10:00","AMMO.PNKYCTG8","33.32","-0.57","2.77"],["2026-07-08T07:10:00","AMMO.RCCKCTG1","33.63","-0.48","2.99"],["2026-07-08T07:10:00","AMMO.RCCKCTG2","33.63","-0.48","2.99"],["2026-07-08T07:10:00","AMMO.RCCKCTG3","33.63","-0.48","2.99"],["2026-07-08T07:10:00","AMMO.RCCKCTG4","33.63","-0.48","2.99"],["2026-07-08T07:10:00","AMMO.RUSHIS1","32.96","-0.65","2.49"],["2026-07-08T07:10:00","AMMO.RUSHIS2","32.96","-0.65","2.49"],["2026-07-08T07:10:00","AMMO.SHOWMS","31.89","-1.40","2.17"],["2026-07-08T07:10:00","AMMO.SIOUX1","32.63","-0.96","2.47"],["2026-07-08T07:10:00","AMMO.SIOUX2","32.92","-0.67","2.47"],["2026-07-08T07:10:00","AMMO.SPLITRAIL","32.07","-1.27","2.22"],["2026-07-08T07:10:00","AMMO.TRIGCTG1","33.06","-0.60","2.54"],["2026-07-08T07:10:00","AMMO.TS1","35.50","1.96","2.42"],["2026-07-08T07:10:00","AMMO.TS2","35.71","2.17","2.42"],["2026-07-08T07:10:00","AMMO.UA.AZ","32.54","-0.87","2.29"],["2026-07-08T07:10:00","AMMO.UE","32.81","-0.65","2.34"],["2026-07-08T07:10:00","AMMO.UE.AZ","32.81","-0.64","2.33"],["2026-07-08T07:10:00","AMMO.VANDALIA","31.68","-1.53","2.09"],["2026-07-08T07:10:00","AMMO.VENCTG2","33.15","-0.51","2.54"],["2026-07-08T07:10:00","AMMO.VENCTG3","33.14","-0.52","2.54"],["2026-07-08T07:10:00","AMMO.VENCTG4","33.15","-0.51","2.54"],["2026-07-08T07:10:00","AMMO.VENCTG5","33.15","-0.51","2.54"],["2026-07-08T07:10:00","AMMO.WFSP","32.41","-1.00","2.29"],["2026-07-08T07:10:00","AMMO.WVPA","33.43","-0.23","2.54"],["2026-07-08T07:10:00","AMMO.WVPA.CZML","33.43","-0.23","2.54"],["2026-07-08T07:10:00","AMMO.WVPA.CZPG","33.43","-0.23","2.54"],["2026-07-08T07:10:00","AMMO.WVPA_3.AZ","33.52","-0.18","2.58"],["2026-07-08T07:10:00","AP","34.43","0.08","3.23"],["2026-07-08T07:10:00","ARKANSAS.HUB","23.30","-1.66","-6.16"],["2026-07-08T07:10:00","BREC.AZ","35.80","1.19","3.49"],["2026-07-08T07:10:00","BREC.BREC","35.84","1.20","3.52"],["2026-07-08T07:10:00","BREC.CENTURY","35.76","1.15","3.49"],["2026-07-08T07:10:00","BREC.COLE.ARR","35.76","1.15","3.49"],["2026-07-08T07:10:00","EES.RILLA.ARR","19.04","-1.73","-10.35"],["2026-07-08T07:10:00","EES.RVRBEND1","17.89","-1.13","-12.10"],["2026-07-08T07:10:00","EES.SABINE1","22.64","-0.60","-7.88"],["2026-07-08T07:10:00","EES.SABINE3","22.75","-0.49","-7.88"],["2026-07-08T07:10:00","EES.SABINE4","22.60","-0.67","-7.85"],["2026-07-08T07:10:00","EES.SABINE5","22.57","-0.70","-7.85"],["2026-07-08T07:10:00","EES.SAM_DAM_12","23.04","-0.68","-7.40"],["2026-07-08T07:10:00","EES.SAN_JC1_CT","22.14","-1.51","-7.47"],["2026-07-08T07:10:00","EES.SAN_JC2_CT","22.14","-1.51","-7.47"],["2026-07-08T07:10:00","EES.SHEC","22.39","-1.27","-7.46"],["2026-07-08T07:10:00","EES.SLEMCO","19.68","-0.54","-10.90"],["2026-07-08T07:10:00","EES.SLRD","18.46","-0.47","-12.19"],["2026-07-08T07:10:00","EES.SPORT1.ARR","19.11","-0.75","-11.26"],["2026-07-08T07:10:00","EES.SPORT2.ARR","19.11","-0.75","-11.26"],["2026-07-08T07:10:00","EES.SRMPA","22.75","-0.74","-7.63"],["2026-07-08T07:10:00","EES.SRMPA_1.AZ","22.75","-0.74","-7.63"],["2026-07-08T07:10:00","EES.STERL7","19.35","-1.91","-9.86"],["2026-07-08T07:10:00","EES.STJAMES","19.04","-0.71","-11.37"],["2026-07-08T07:10:00","EES.STL115.ARR","19.35","-1.91","-9.86"],["2026-07-08T07:10:00","EES.STLN11.ARR","18.96","-1.88","-10.28"],["2026-07-08T07:10:00","EES.STLNG1.ARR","18.96","-1.88","-10.28"],["2026-07-08T07:10:00","EES.STLNG2.ARR","18.99","-1.87","-10.26"],["2026-07-08T07:10:00","EES.STLNG3.ARR","18.99","-1.87","-10.26"],["2026-07-08T07:10:00","EES.STLNG5.ARR","18.99","-1.87","-10.26"],["2026-07-08T07:10:00","EES.STRSOL","19.34","-1.92","-9.86"],["2026-07-08T07:10:00","EES.SWTZ1.ARR","18.91","-1.75","-10.46"],["2026-07-08T07:10:00","EES.TAFTCOGEN","18.67","-1.09","-11.36"],["2026-07-08T07:10:00","EES.TOL_BEND1","22.19","-1.23","-7.70"],["2026-07-08T07:10:00","EES.TOL_BEND2","22.19","-1.23","-7.70"],["2026-07-08T07:10:00","EES.UCB","18.69","-1.07","-11.36"],["2026-07-08T07:10:00","EES.UCBECO","18.69","-1.07","-11.36"],["2026-07-08T07:10:00","EES.UCBSUP","18.69","-1.07","-11.36"],["2026-07-08T07:10:00","EES.UMBRIELSOL","22.19","-1.38","-7.55"],["2026-07-08T07:10:00","EES.VIDALIA","14.76","-3.26","-13.10"],["2026-07-08T07:10:00","EES.VIGNES.ARR","19.14","-0.59","-11.39"],["2026-07-08T07:10:00","EES.WASHEC_CT1","18.27","-0.67","-12.18"],["2026-07-08T07:10:00","EES.WASHEC_CT2","18.27","-0.67","-12.18"],["2026-07-08T07:10:00","EES.WATRFD2","18.71","-1.05","-11.36"],["2026-07-08T07:10:00","EES.WATRFD3","18.68","-1.08","-11.36"],["2026-07-08T07:10:00","EES.WATRFD4_CT","18.71","-1.05","-11.36"],["2026-07-08T07:10:00","EES.WLGLN2.ARR","18.96","-0.65","-11.51"],["2026-07-08T07:10:00","EES.WLTGR1.ARR","18.96","-1.87","-10.29"],["2026-07-08T07:10:00","EES.WLWGN1.ARR","19.02","-0.62","-11.48"],["2026-07-08T07:10:00","EES.WLWGN3.ARR","19.02","-0.62","-11.48"],["2026-07-08T07:10:00","EKPC","34.43","0.08","3.23"],["2026-07-08T07:10:00","EMBA.AEPE17","27.40","0.15","-3.87"],["2026-07-08T07:10:00","EMBA.ATTALA1","2.05","-0.55","-28.52"],["2026-07-08T07:10:00","EMBA.CC.CHCTW","-2.53","-0.41","-33.24"],["2026-07-08T07:10:00","EMBA.CC.HINDS1","10.67","-0.95","-19.50"],["2026-07-08T07:10:00","EMBA.CHCTWCT1","-2.54","-0.42","-33.24"],["2026-07-08T07:10:00","EMBA.CHCTWCT2","-2.54","-0.42","-33.24"],["2026-07-08T07:10:00","EMBA.CHCTWCT3","-2.54","-0.42","-33.24"],["2026-07-08T07:10:00","EMBA.CHCTWST4","-2.52","-0.40","-33.24"],["2026-07-08T07:10:00","EMBA.DELTA_WND","28.65","-0.03","-2.44"],["2026-07-08T07:10:00","EMBA.DR.EML20","20.47","-0.39","-10.26"],["2026-07-08T07:10:00","EMBA.EMILD","16.64","-0.44","-14.04"],["2026-07-08T07:10:00","EMBA.EMILD.RLA","16.82","-0.43","-13.87"],["2026-07-08T07:10:00","EMBA.G_ANDRUS1","21.92","-0.66","-8.54"],["2026-07-08T07:10:00","EMBA.G_GULF_A","14.37","-1.53","-15.22"],["2026-07-08T07:10:00","EMBA.G_GULF_M","14.37","-1.53","-15.22"],["2026-07-08T07:10:00","EMBA.G_GULF_N","14.37","-1.53","-15.22"],["2026-07-08T07:10:00","EMBA.GREER170","10.99","-0.78","-19.35"],["2026-07-08T07:10:00","EMBA.GREER30","10.99","-0.78","-19.35"],["2026-07-08T07:10:00","EMBA.HINDS1_ST","10.67","-0.95","-19.50"],["2026-07-08T07:10:00","EMBA.HINDS1CT1","10.67","-0.95","-19.50"],["2026-07-08T07:10:00","EMBA.HINDS1CT2","10.67","-0.95","-19.50"],["2026-07-08T07:10:00","EMBA.HINDS2","10.67","-0.95","-19.50"],["2026-07-08T07:10:00","EMBA.HVGSOL","22.35","-0.06","-8.71"],["2026-07-08T07:10:00","EMBA.MEAM","15.16","0.00","-15.96"],["2026-07-08T07:10:00","EMBA.PRVS","11.59","-0.52","-19.01"],["2026-07-08T07:10:00","EMBA.RGDS","9.85","-0.57","-20.70"],["2026-07-08T07:10:00","EMBA.SUNFLOWER","22.42","0.31","-9.01"],["2026-07-08T07:10:00","EMBA.WDFSOL","31.26","0.05","0.09"],["2026-07-08T07:10:00","EMBA.WILDWDSO","25.67","0.27","-5.72"],["2026-07-08T07:10:00","EMBA.YAZOOCTY","13.17","-0.15","-17.80"],["2026-07-08T07:10:00","FE","34.43","0.08","3.23"],["2026-07-08T07:10:00","GIBSON1234.AGG","34.89","0.44","3.33"],["2026-07-08T07:10:00","GLH.EEI7B1","34.20","-0.03","3.11"],["2026-07-08T07:10:00","GLH.EEI7B2","34.20","-0.03","3.11"],["2026-07-08T07:10:00","GLH.EEI7B3","34.20","-0.03","3.11"],["2026-07-08T07:10:00","GLH.JOPPA4","34.20","-0.03","3.11"],["2026-07-08T07:10:00","GLH.JOPPA5","34.20","-0.03","3.11"],["2026-07-08T07:10:00","GLH.JOPPA6","34.20","-0.03","3.11"],["2026-07-08T07:10:00","GLH.JOPPAAUX","34.20","-0.03","3.11"],["2026-07-08T07:10:00","GLH.MEPI4","34.20","-0.03","3.11"],["2026-07-08T07:10:00","GLH.MEPI5","34.20","-0.03","3.11"],["2026-07-08T07:10:00","GLH.PLSKI_AUX","34.20","-0.03","3.11"],["2026-07-08T07:10:00","GLH.PLSKI_SF","34.20","-0.03","3.11"],["2026-07-08T07:10:00","GRDA","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","GRE.AEPEDMU","31.60","-1.62","2.10"],["2026-07-08T07:10:00","GRE.AEPEML","33.05","-0.24","2.17"],["2026-07-08T07:10:00","GRE.AEPEMLREV","33.05","-0.24","2.17"],["2026-07-08T07:10:00","GRE.ALTW","31.18","-1.83","1.89"],["2026-07-08T07:10:00","GRE.ALTW.ENDVI","30.27","-2.64","1.79"],["2026-07-08T07:10:00","GRE.ARWHDEGS","36.42","3.13","2.17"],["2026-07-08T07:10:00","EES.ENMP_1.AZ","19.31","-0.58","-11.23"],["2026-07-08T07:10:00","EES.ESSO","18.88","-0.63","-11.61"],["2026-07-08T07:10:00","EES.ETEC","23.10","-0.45","-7.57"],["2026-07-08T07:10:00","EES.ETEC_1.AZ","22.51","-1.12","-7.49"],["2026-07-08T07:10:00","EES.ETILD","22.54","-0.92","-7.66"],["2026-07-08T07:10:00","EES.ETMP_1.AZ","22.51","-0.96","-7.65"],["2026-07-08T07:10:00","EES.EXXOBMT","22.83","-0.47","-7.82"],["2026-07-08T07:10:00","EES.EXXON","18.89","-0.62","-11.61"],["2026-07-08T07:10:00","EES.FLRNCE.ARR","14.34","-0.55","-16.23"],["2026-07-08T07:10:00","EES.FORMOSA_BR","18.88","-0.62","-11.62"],["2026-07-08T07:10:00","EES.FRONT_TX1","21.68","-2.51","-6.93"],["2026-07-08T07:10:00","EES.FRONT_TX2","21.68","-2.51","-6.93"],["2026-07-08T07:10:00","EES.FRONT_TX3","21.68","-2.51","-6.93"],["2026-07-08T07:10:00","EES.FRSKR1.ARR","19.24","-1.60","-10.28"],["2026-07-08T07:10:00","EES.GEISMAR","19.16","-0.48","-11.48"],["2026-07-08T07:10:00","EES.GP_PORTHUD","18.37","-0.84","-11.91"],["2026-07-08T07:10:00","EES.HNTSMN_PNO","22.97","-0.31","-7.84"],["2026-07-08T07:10:00","EES.HOUMA.ARR","19.30","-0.49","-11.33"],["2026-07-08T07:10:00","EES.HRTBRG.ARR","21.78","-1.48","-7.86"],["2026-07-08T07:10:00","EES.INLND1.ARR","21.88","-1.39","-7.85"],["2026-07-08T07:10:00","EES.INLND2.ARR","21.88","-1.39","-7.85"],["2026-07-08T07:10:00","EES.IRISSOLAR","18.44","-0.49","-12.19"],["2026-07-08T07:10:00","EES.JAXSNS.ARR","12.40","-0.70","-18.02"],["2026-07-08T07:10:00","EES.JDEC","21.31","-1.09","-8.72"],["2026-07-08T07:10:00","EES.JDECCAMRON","21.69","-1.35","-8.08"],["2026-07-08T07:10:00","EES.JWL_CT1","18.73","-1.04","-11.35"],["2026-07-08T07:10:00","EES.JWL_CT2","18.72","-1.05","-11.35"],["2026-07-08T07:10:00","EES.JWL_ST1","18.76","-1.01","-11.35"],["2026-07-08T07:10:00","EES.JWL_ST2","18.76","-1.01","-11.35"],["2026-07-08T07:10:00","EES.KRBYVLE.AZ","22.99","-0.58","-7.55"],["2026-07-08T07:10:00","EES.L_CREEK1","21.44","-2.36","-7.32"],["2026-07-08T07:10:00","EES.L_CREEK2","21.47","-2.33","-7.32"],["2026-07-08T07:10:00","EES.L_GYPSY2","18.96","-0.83","-11.33"],["2026-07-08T07:10:00","EES.L_GYPSY3","18.84","-0.93","-11.35"],["2026-07-08T07:10:00","EES.LA3","18.95","-0.69","-11.48"],["2026-07-08T07:10:00","EES.LFSF","18.99","-1.78","-10.35"],["2026-07-08T07:10:00","EES.LIBERTY","23.03","-0.46","-7.63"],["2026-07-08T07:10:00","EES.LKCHAR_CT1","20.89","-2.01","-8.22"],["2026-07-08T07:10:00","EES.LKCHAR_CT2","20.90","-2.00","-8.22"],["2026-07-08T07:10:00","EES.LKCHAR_ST","21.26","-1.78","-8.08"],["2026-07-08T07:10:00","EES.LONSTR1","21.71","-1.34","-8.07"],["2026-07-08T07:10:00","EES.MAGPOWG","18.84","-0.79","-11.49"],["2026-07-08T07:10:00","EES.MCLWS1.ARR","22.11","-1.17","-7.84"],["2026-07-08T07:10:00","EES.MICHOD.ARR","19.45","-0.51","-11.16"],["2026-07-08T07:10:00","EES.MONDUSOLAR","19.28","-0.82","-11.02"],["2026-07-08T07:10:00","EES.MORIL1.ARR","19.79","-0.29","-11.04"],["2026-07-08T07:10:00","EES.MORTN1.ARR","14.62","-0.22","-16.28"],["2026-07-08T07:10:00","EES.MORTN2.ARR","14.62","-0.22","-16.28"],["2026-07-08T07:10:00","EES.MOTIVA_GEN","22.99","-0.29","-7.84"],["2026-07-08T07:10:00","EES.MTCPSCT1","21.37","-2.43","-7.32"],["2026-07-08T07:10:00","EES.MTCPSCT2","21.37","-2.43","-7.32"],["2026-07-08T07:10:00","EES.MTCPSST1","21.33","-2.45","-7.34"],["2026-07-08T07:10:00","EES.NELSON1","21.27","-1.63","-8.22"],["2026-07-08T07:10:00","EES.NELSON2","21.27","-1.63","-8.22"],["2026-07-08T07:10:00","EES.NELSON6","21.41","-1.63","-8.08"],["2026-07-08T07:10:00","EES.NEWTON","22.82","-0.77","-7.53"],["2026-07-08T07:10:00","EES.NEWTON1.AZ","22.82","-0.77","-7.53"],["2026-07-08T07:10:00","EES.NINEM1.ARR","19.09","-0.77","-11.26"],["2026-07-08T07:10:00","EES.NINEM6_CT1","18.86","-1.00","-11.26"],["2026-07-08T07:10:00","EES.NINEM6_CT2","18.87","-0.99","-11.26"],["2026-07-08T07:10:00","EES.NINEM6_ST","19.01","-0.85","-11.26"],["2026-07-08T07:10:00","EES.NINEMILE4","19.07","-0.79","-11.26"],["2026-07-08T07:10:00","EES.NINEMILE5","19.09","-0.77","-11.26"],["2026-07-08T07:10:00","EES.NOPLD","19.31","-0.58","-11.23"],["2026-07-08T07:10:00","EES.NOPS_1","19.37","-0.57","-11.18"],["2026-07-08T07:10:00","EES.NOPS_2","19.37","-0.57","-11.18"],["2026-07-08T07:10:00","EES.NOPS_3","19.37","-0.57","-11.18"],["2026-07-08T07:10:00","EES.NOPS_4","19.34","-0.60","-11.18"],["2026-07-08T07:10:00","EES.NOPS_5","19.34","-0.60","-11.18"],["2026-07-08T07:10:00","EES.NOPS_6","19.34","-0.60","-11.18"],["2026-07-08T07:10:00","EES.NOPS_7","19.34","-0.60","-11.18"],["2026-07-08T07:10:00","EES.NSIDE1.ARR","11.05","-0.92","-19.15"],["2026-07-08T07:10:00","EES.NSIDE2.ARR","11.05","-0.92","-19.15"],["2026-07-08T07:10:00","EES.OAK_RG_GEN","18.87","-1.78","-10.47"],["2026-07-08T07:10:00","EES.OCAPS_1A","22.60","-0.67","-7.85"],["2026-07-08T07:10:00","EES.OCAPS_1B","22.82","-0.42","-7.88"],["2026-07-08T07:10:00","EES.OCAPS_1C","22.75","-0.49","-7.88"],["2026-07-08T07:10:00","EES.OUACH_1","18.98","-1.88","-10.26"],["2026-07-08T07:10:00","EES.OUACH_2","18.98","-1.88","-10.26"],["2026-07-08T07:10:00","EES.OUACH_3","18.98","-1.88","-10.26"],["2026-07-08T07:10:00","EES.OXBOW","18.14","-1.02","-11.96"],["2026-07-08T07:10:00","EES.PANAM1.ARR","19.19","-0.48","-11.45"],["2026-07-08T07:10:00","EES.PERVL1","18.76","-1.84","-10.52"],["2026-07-08T07:10:00","EES.PERVL1.ARR","18.76","-1.84","-10.52"],["2026-07-08T07:10:00","EES.PERVL2.ARR","18.76","-1.84","-10.52"],["2026-07-08T07:10:00","EES.PERVL2_CT","18.76","-1.84","-10.52"],["2026-07-08T07:10:00","EES.PLAHTC.ARR","13.38","-0.38","-17.36"],["2026-07-08T07:10:00","EES.RBRSW2.ARR","11.41","-0.90","-18.81"],["2026-07-08T07:10:00","EES.RBRSW5.ARR","12.05","-1.00","-18.07"],["2026-07-08T07:10:00","EES.RCTHOMAS","22.19","-1.46","-7.47"],["2026-07-08T07:10:00","EES.REXBRW.ARR","10.77","-0.94","-19.41"],["2026-07-08T07:10:00","EES.RICE1","21.43","-1.32","-8.37"],["2026-07-08T07:10:00","EES.RICHD1.ARR","19.28","-1.07","-10.77"],["2026-07-08T07:10:00","EES.RICHD2.ARR","19.28","-1.07","-10.77"],["2026-07-08T07:10:00","NSP.AGASSIZBE","31.58","-1.51","1.97"],["2026-07-08T07:10:00","NSP.ALDRIHERC","32.36","-0.87","2.11"],["2026-07-08T07:10:00","NSP.ANSON2","30.15","-2.69","1.72"],["2026-07-08T07:10:00","NSP.ANSON3","30.15","-2.69","1.72"],["2026-07-08T07:10:00","NSP.ANSON4","30.15","-2.69","1.72"],["2026-07-08T07:10:00","NSP.AZ","32.50","-0.74","2.12"],["2026-07-08T07:10:00","NSP.BAYFRN5","33.65","0.24","2.29"],["2026-07-08T07:10:00","NSP.BAYFRN6","33.65","0.24","2.29"],["2026-07-08T07:10:00","NSP.BE","31.07","-1.99","1.94"],["2026-07-08T07:10:00","NSP.BE1","31.07","-1.99","1.94"],["2026-07-08T07:10:00","NSP.BE2","31.07","-1.99","1.94"],["2026-07-08T07:10:00","NSP.BELW_1.AZ","31.07","-1.99","1.94"],["2026-07-08T07:10:00","NSP.BEPC","31.48","-1.60","1.96"],["2026-07-08T07:10:00","NSP.BIGBLUE","30.62","-2.45","1.95"],["2026-07-08T07:10:00","NSP.BIGFALL_A","34.80","1.37","2.31"],["2026-07-08T07:10:00","NSP.BLKBROOK","35.13","1.76","2.25"],["2026-07-08T07:10:00","NSP.BLKDO2","31.51","-1.70","2.09"],["2026-07-08T07:10:00","NSP.BLKDO5","31.60","-1.61","2.09"],["2026-07-08T07:10:00","NSP.BLKDO6","32.27","-0.95","2.10"],["2026-07-08T07:10:00","NSP.BLUE_LK_09","31.87","-1.33","2.08"],["2026-07-08T07:10:00","NSP.BLUE_LK_10","31.87","-1.33","2.08"],["2026-07-08T07:10:00","NSP.BLUE_LK_11","31.87","-1.33","2.08"],["2026-07-08T07:10:00","NSP.BLUE_LK7","31.87","-1.33","2.08"],["2026-07-08T07:10:00","NSP.BLUE_LK8","31.87","-1.33","2.08"],["2026-07-08T07:10:00","NSP.BLUE1.ARR","31.87","-1.33","2.08"],["2026-07-08T07:10:00","NSP.BLUE2.ARR","31.87","-1.33","2.08"],["2026-07-08T07:10:00","NSP.BLUE4.ARR","31.87","-1.33","2.08"],["2026-07-08T07:10:00","NSP.BR_DIR_TR1","29.29","-3.67","1.84"],["2026-07-08T07:10:00","NSP.BRGSRD.MVP","33.15","-0.29","2.32"],["2026-07-08T07:10:00","NSP.BSTAR1.WND","30.11","-2.88","1.87"],["2026-07-08T07:10:00","NSP.BSTAR2.WND","30.11","-2.88","1.87"],["2026-07-08T07:10:00","NSP.BUFFR_TR1","29.29","-3.67","1.84"],["2026-07-08T07:10:00","NSP.BUFFR_TR2","29.29","-3.67","1.84"],["2026-07-08T07:10:00","NSP.CANFLSG1","32.22","-1.01","2.11"],["2026-07-08T07:10:00","NSP.CANFLSG2","32.22","-1.01","2.11"],["2026-07-08T07:10:00","NSP.CC.BLKD52","31.56","-1.65","2.09"],["2026-07-08T07:10:00","NSP.CC.HIBRDGE","31.75","-1.49","2.12"],["2026-07-08T07:10:00","NSP.CC.MANKTO","30.51","-2.58","1.97"],["2026-07-08T07:10:00","NSP.CC.RIVRSD","32.31","-0.92","2.11"],["2026-07-08T07:10:00","NSP.CEDARFAL","34.37","0.98","2.27"],["2026-07-08T07:10:00","NSP.CH_DIR_TR4","28.70","-4.24","1.82"],["2026-07-08T07:10:00","NSP.CHARA_TR1","28.70","-4.24","1.82"],["2026-07-08T07:10:00","NSP.CHARA_TR2","28.69","-4.25","1.82"],["2026-07-08T07:10:00","NSP.CHARA_TR4","28.70","-4.24","1.82"],["2026-07-08T07:10:00","NSP.CHEMOLSPO","32.33","-0.90","2.11"],["2026-07-08T07:10:00","NSP.CHPFL1.HYD","34.29","0.87","2.30"],["2026-07-08T07:10:00","NSP.CHPFL2.HYD","34.29","0.87","2.30"],["2026-07-08T07:10:00","NSP.CHPRES","34.21","0.78","2.31"],["2026-07-08T07:10:00","NSP.CISCO1","30.99","-1.95","1.82"],["2026-07-08T07:10:00","NSP.CMMPA.FAIR","32.10","-1.01","1.99"],["2026-07-08T07:10:00","NSP.CMMPA.G","32.01","-1.16","2.05"],["2026-07-08T07:10:00","NSP.CMMPA.GF","30.81","-2.23","1.92"],["2026-07-08T07:10:00","NSP.CMMPA.GLEN","32.01","-1.16","2.05"],["2026-07-08T07:10:00","NSP.CMMPA.JANE","32.03","-1.17","2.08"],["2026-07-08T07:10:00","NSP.CMMPA.KASS","32.50","-0.79","2.17"],["2026-07-08T07:10:00","NSP.CMMPA.KEN","33.09","-0.13","2.10"],["2026-07-08T07:10:00","NSP.CMMPA.SE","32.25","-0.85","1.98"],["2026-07-08T07:10:00","NSP.CODA.BYLL","32.30","-0.92","2.10"],["2026-07-08T07:10:00","NSP.COYOTE","30.10","-2.87","1.85"],["2026-07-08T07:10:00","NSP.CRNELL.HYD","35.51","2.07","2.32"],["2026-07-08T07:10:00","NSP.CWN1","29.54","-3.42","1.84"],["2026-07-08T07:10:00","NSP.CWN2","29.54","-3.42","1.84"],["2026-07-08T07:10:00","NSP.DANIELSN1","31.23","-1.89","2.00"],["2026-07-08T07:10:00","NSP.DR.BTFN","31.98","-1.19","2.05"],["2026-07-08T07:10:00","NSP.DR.MHP","31.07","-1.99","1.94"],["2026-07-08T07:10:00","NSP.DR.MNA","31.07","-1.99","1.94"],["2026-07-08T07:10:00","NSP.DR.SMRT","33.42","0.08","2.22"],["2026-07-08T07:10:00","NSP.EASTRDG1","29.45","-3.48","1.81"],["2026-07-08T07:10:00","NSP.ELLIOTPK1","32.33","-0.90","2.11"],["2026-07-08T07:10:00","NSP.EWINGTON1","30.99","-1.95","1.82"],["2026-07-08T07:10:00","NSP.FENTON.WND","29.31","-3.62","1.81"],["2026-07-08T07:10:00","NSP.FLAMBHYDRO","35.47","2.04","2.31"],["2026-07-08T07:10:00","NSP.FRENCH1","34.25","0.80","2.33"],["2026-07-08T07:10:00","NSP.FRENCH2","34.25","0.80","2.33"],["2026-07-08T07:10:00","NSP.FRENCH3","34.19","0.74","2.33"],["2026-07-08T07:10:00","NSP.FRENCH4","34.19","0.74","2.33"],["2026-07-08T07:10:00","NSP.GARWIN1","32.60","-0.69","2.17"],["2026-07-08T07:10:00","NSP.GDMEADOW","31.92","-1.38","2.18"],["2026-07-08T07:10:00","NSP.GLU","36.01","2.54","2.35"],["2026-07-08T07:10:00","NSP.GRANTY.ARR","32.19","-1.02","2.09"],["2026-07-08T07:10:00","NSP.GRE.BFRDG","29.26","-3.70","1.84"],["2026-07-08T07:10:00","NSP.HAMPTN.MVP","31.75","-1.47","2.10"],["2026-07-08T07:10:00","NSP.HATFIHAT1","34.03","0.61","2.30"],["2026-07-08T07:10:00","NSP.HCPD.GRVCT","32.23","-0.90","2.01"],["2026-07-08T07:10:00","NSP.HCPD.LKCR","31.56","-1.49","1.93"],["2026-07-08T07:10:00","NSP.HCPD.MAD","31.76","-1.27","1.91"],["2026-07-08T07:10:00","NSP.HCPD.NU","32.16","-0.94","1.98"],["2026-07-08T07:10:00","NSP.HCPD.SXFLS","30.76","-2.08","1.72"],["2026-07-08T07:10:00","NSP.HCPD_1.AZ","30.76","-2.08","1.72"],["2026-07-08T07:10:00","NSP.HENNIPIN1","32.38","-0.85","2.11"],["2026-07-08T07:10:00","NSP.HIBRDGCT7","31.78","-1.46","2.12"],["2026-07-08T07:10:00","NSP.HIBRDGCT8","31.78","-1.46","2.12"],["2026-07-08T07:10:00","NSP.HIBRDGST9","31.70","-1.54","2.12"],["2026-07-08T07:10:00","NSP.HOLCOM.HYD","35.47","2.03","2.32"],["2026-07-08T07:10:00","NSP.IBR.YANKE","29.54","-3.42","1.84"],["2026-07-08T07:10:00","NSP.INVRHL1","32.12","-1.11","2.11"],["2026-07-08T07:10:00","AMIL.CFFN.ARR","33.47","-0.51","2.86"],["2026-07-08T07:10:00","AMIL.CFSF","33.59","-0.46","2.93"],["2026-07-08T07:10:00","AMIL.CHEL","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.CHEL_1","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.CILC.AZ","33.86","-0.12","2.86"],["2026-07-08T07:10:00","AMIL.CILC.BOC","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.CIPS","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.CIPS.AZ","33.81","-0.17","2.86"],["2026-07-08T07:10:00","AMIL.CIPS.BOC","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.CIPS.ROB","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.CLAY_1.AZ","34.43","0.22","3.09"],["2026-07-08T07:10:00","AMIL.CLINTO51","33.56","-0.56","3.00"],["2026-07-08T07:10:00","AMIL.CLVW","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.CNE","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.COG_ACOGG","33.12","-0.30","2.30"],["2026-07-08T07:10:00","AMIL.CONC","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.COOKSMILL","33.89","-0.28","3.05"],["2026-07-08T07:10:00","AMIL.COSF_BF","33.36","-0.60","2.84"],["2026-07-08T07:10:00","AMIL.COSF_SF","33.36","-0.60","2.84"],["2026-07-08T07:10:00","AMIL.CPW_GS","33.94","0.18","2.64"],["2026-07-08T07:10:00","AMIL.CRCDCK","33.68","-0.38","2.94"],["2026-07-08T07:10:00","AMIL.CSTN3","33.52","-0.58","2.98"],["2026-07-08T07:10:00","AMIL.CSTNCTG1","33.50","-0.60","2.98"],["2026-07-08T07:10:00","AMIL.CSTNCTG2","33.40","-0.70","2.98"],["2026-07-08T07:10:00","AMIL.DAYTON","34.25","0.22","2.91"],["2026-07-08T07:10:00","AMIL.DBDSOL","33.31","-0.64","2.83"],["2026-07-08T07:10:00","AMIL.DEB.NAH","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.DEB_ALTON","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.DER","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.DESY1","33.13","-0.54","2.55"],["2026-07-08T07:10:00","AMIL.DEWITT","33.82","-0.27","2.97"],["2026-07-08T07:10:00","AMIL.DP","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.DR.ADM","33.78","-0.32","2.98"],["2026-07-08T07:10:00","AMIL.DR.AEMILL","33.89","-0.08","2.85"],["2026-07-08T07:10:00","AMIL.DR.ALTON","33.13","-0.54","2.55"],["2026-07-08T07:10:00","AMIL.DR.AREP1","33.60","-0.31","2.79"],["2026-07-08T07:10:00","AMIL.DR.ASFK","33.30","-0.37","2.55"],["2026-07-08T07:10:00","AMIL.DR.BRAD","33.89","-0.08","2.85"],["2026-07-08T07:10:00","AMIL.DR.CIVC","33.93","-0.04","2.85"],["2026-07-08T07:10:00","AMIL.DR.EIU","34.13","-0.06","3.07"],["2026-07-08T07:10:00","AMIL.DR.ETRN","33.91","-0.09","2.88"],["2026-07-08T07:10:00","AMIL.DR.FPLP","33.21","-0.44","2.53"],["2026-07-08T07:10:00","AMIL.DR.ISU2","33.94","-0.17","2.99"],["2026-07-08T07:10:00","AMIL.DR.JPPA","34.38","0.08","3.18"],["2026-07-08T07:10:00","AMIL.DR.LCLN","34.78","0.60","3.06"],["2026-07-08T07:10:00","AMIL.DR.MES","34.58","0.30","3.16"],["2026-07-08T07:10:00","AMIL.DR.SEL","33.75","-0.12","2.75"],["2026-07-08T07:10:00","AMIL.DR.SIUC3","34.02","0.01","2.89"],["2026-07-08T07:10:00","AMIL.DR.SIUE2","33.19","-0.49","2.56"],["2026-07-08T07:10:00","AMIL.DR.SLGN2","34.22","0.01","3.09"],["2026-07-08T07:10:00","AMIL.DR.SPRTN","33.34","-0.51","2.73"],["2026-07-08T07:10:00","AMIL.DR.WIEL","33.18","-0.49","2.55"],["2026-07-08T07:10:00","AMIL.DR.WIU2","33.92","0.12","2.68"],["2026-07-08T07:10:00","AMIL.EARP","33.17","-0.65","2.70"],["2026-07-08T07:10:00","AMIL.EDWARDS2","33.80","-0.17","2.85"],["2026-07-08T07:10:00","AMIL.EDWARDS3","33.73","-0.24","2.85"],["2026-07-08T07:10:00","AMIL.EEI","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.EIPS","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.EIPS1","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.EIPS2","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.EIPS3","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.EIPS4","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.EIPS5","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.ELD120","34.38","0.16","3.10"],["2026-07-08T07:10:00","AMIL.ELD150","34.38","0.16","3.10"],["2026-07-08T07:10:00","AMIL.ELIG","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.EMSF","33.99","-0.22","3.09"],["2026-07-08T07:10:00","AMIL.ENFIELD","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.EPH1","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.ESPI","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.EXOL","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.FARGO.MVP","33.51","-0.41","2.80"],["2026-07-08T07:10:00","AMIL.FESC","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.FORDCO1","33.77","-0.42","3.07"],["2026-07-08T07:10:00","AMIL.FTR","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.GBCCTG1","33.65","-0.53","3.06"],["2026-07-08T07:10:00","AMIL.GBCCTG2","33.65","-0.53","3.06"],["2026-07-08T07:10:00","AMIL.GBCM","33.20","-0.47","2.55"],["2026-07-08T07:10:00","AMIL.GDTR1.ARR","33.94","0.00","2.82"],["2026-07-08T07:10:00","AMIL.GDTR2.ARR","33.94","0.00","2.82"],["2026-07-08T07:10:00","AMIL.GDTR3.ARR","34.05","0.11","2.82"],["2026-07-08T07:10:00","AMIL.GDTR4.ARR","33.94","0.00","2.82"],["2026-07-08T07:10:00","AMIL.GDTWR.ARR","33.94","0.00","2.82"],["2026-07-08T07:10:00","AMIL.GEXA","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.GEXAIEC","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.GLSBG.SIG","33.00","-0.81","2.69"],["2026-07-08T07:10:00","AMIL.GME1","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.GRJ_AGRJ_","29.92","-2.88","1.68"],["2026-07-08T07:10:00","AMIL.GRTPLAINS","33.06","-0.76","2.70"],["2026-07-08T07:10:00","AMIL.GSWIND","33.71","-0.29","2.88"],["2026-07-08T07:10:00","AMIL.HEN_AMT_P","34.62","1.00","2.50"],["2026-07-08T07:10:00","AMIL.HENNP.ARR","33.91","-0.10","2.89"],["2026-07-08T07:10:00","AMIL.HES","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.HISF","33.26","-0.61","2.75"],["2026-07-08T07:10:00","AMIL.HOOPESTON","34.47","0.22","3.13"],["2026-07-08T07:10:00","AMIL.HSNVL.ARR","34.56","0.38","3.06"],["2026-07-08T07:10:00","AMIL.HVANA.ARR","33.42","-0.50","2.80"],["2026-07-08T07:10:00","AMIL.IDTE","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.IGS","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.IMEA.BHSF","33.12","-0.65","2.65"],["2026-07-08T07:10:00","AMIL.IMEA.HOOS","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.IMEA_1.AZ","33.61","-0.31","2.80"],["2026-07-08T07:10:00","AMIL.IOW_AFRYT","32.54","-0.96","2.38"],["2026-07-08T07:10:00","AMIL.IP","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.IP.AZ","33.75","-0.19","2.82"],["2026-07-08T07:10:00","AMIL.IP.IMEA","33.68","-0.27","2.83"],["2026-07-08T07:10:00","AMIL.IPRETL","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.IPVS.MVP","33.38","-0.48","2.74"],["2026-07-08T07:10:00","AMIL.JOPPA_AUX","34.35","0.05","3.18"],["2026-07-08T07:10:00","AMIL.KIMMEL","33.27","-0.62","2.77"],["2026-07-08T07:10:00","AMIL.L69_AHOPK","33.54","0.01","2.41"],["2026-07-08T07:10:00","AMIL.LEGOESR","34.14","-0.04","3.06"],["2026-07-08T07:10:00","AMIL.LINCLAND1","33.23","-0.65","2.76"],["2026-07-08T07:10:00","AMIL.LINCLAND2","33.23","-0.65","2.76"],["2026-07-08T07:10:00","AMIL.LOTUS","33.29","-0.64","2.81"],["2026-07-08T07:10:00","AMIL.MAROA.MVP","33.63","-0.49","3.00"],["2026-07-08T07:10:00","AMIL.MCEC","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.MCPU_1.AZ","34.84","0.51","3.21"],["2026-07-08T07:10:00","AMIL.MECWB_LPC","32.14","-1.20","2.22"],["2026-07-08T07:10:00","AMIL.MERDS.MVP","33.07","-0.69","2.64"],["2026-07-08T07:10:00","AMIL.MES","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.MFSF","33.62","-0.51","3.01"],["2026-07-08T07:10:00","AMIL.MP2N","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.MPRG.ARR","33.60","-0.35","2.83"],["2026-07-08T07:10:00","AMIL.MRDSA.ARR","33.07","-0.69","2.64"],["2026-07-08T07:10:00","AMIL.MSWP","33.53","-0.42","2.83"],["2026-07-08T07:10:00","AMIL.MTCML","34.84","0.51","3.21"],["2026-07-08T07:10:00","AMIL.MULLIGAN","33.56","-0.46","2.90"],["2026-07-08T07:10:00","AMIL.NEC1_1.AZ","34.12","-0.04","3.04"],["2026-07-08T07:10:00","AMIL.NESL","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.NEWT_1.AZ","33.95","-0.19","3.02"],["2026-07-08T07:10:00","AMIL.NEWTON21","33.54","-0.61","3.03"],["2026-07-08T07:10:00","AMIL.NLT_ANEW_","34.68","1.04","2.52"],["2026-07-08T07:10:00","AMIL.NORRISDPC","34.12","-0.04","3.04"],["2026-07-08T07:10:00","AMIL.NWTN_BF","33.64","-0.51","3.03"],["2026-07-08T07:10:00","AMIL.NWTN_SF","33.64","-0.51","3.03"],["2026-07-08T07:10:00","AMIL.OGLES.ARR","33.99","-0.03","2.90"],["2026-07-08T07:10:00","AMIL.P66T","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.PALMCOIL","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.PEARLG2","33.39","-0.33","2.60"],["2026-07-08T07:10:00","AMIL.PEIC","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.PEIH","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.PIKESLR","33.74","-0.23","2.85"],["2026-07-08T07:10:00","AMIL.PLSKI_AUX","34.25","-0.05","3.18"],["2026-07-08T07:10:00","AMIL.PLSKI_SF","34.25","-0.05","3.18"],["2026-07-08T07:10:00","AMIL.PLST","33.38","-0.48","2.74"],["2026-07-08T07:10:00","AMIL.PPI","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.PRAIRIE1","34.18","-0.05","3.11"],["2026-07-08T07:10:00","AMIL.PRAIRIECK","33.33","-0.52","2.73"],["2026-07-08T07:10:00","AMIL.PRSPWF","33.83","-0.33","3.04"],["2026-07-08T07:10:00","AMIL.PS1.NIMP","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PS2.NIMP","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSG1.IMEA","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSG1.IMPA","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSG1.LGEP","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSG1.MEUC","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSG1.SIPC","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSG2.IMEA","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSG2.IMPA","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSG2.LGEP","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSG2.MEUC","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSG2.SIPC","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSGC1.AMP","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSGC1.KMP","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSGC1.PPI","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSGC2.AMP","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSGC2.KMP","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PSGC2.PPI","32.96","-0.82","2.66"],["2026-07-08T07:10:00","AMIL.PTWF","34.24","0.01","3.11"],["2026-07-08T07:10:00","AMIL.PUBPOWIL","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.PWLFSLR","34.10","-0.12","3.10"],["2026-07-08T07:10:00","AMIL.RECC_FPLP","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.REI2CTGA","33.77","-0.36","3.01"],["2026-07-08T07:10:00","AMIL.REI2CTGB","33.77","-0.36","3.01"],["2026-07-08T07:10:00","AMIL.REI2CTGC","33.77","-0.36","3.01"],["2026-07-08T07:10:00","AMIL.REI2CTGD","33.77","-0.36","3.01"],["2026-07-08T07:10:00","AMIL.REI2CTGE","33.77","-0.36","3.01"],["2026-07-08T07:10:00","AMIL.REI2CTGF","33.77","-0.36","3.01"],["2026-07-08T07:10:00","AMIL.REI2CTGG","33.77","-0.36","3.01"],["2026-07-08T07:10:00","AMIL.REI2CTGH","33.77","-0.36","3.01"],["2026-07-08T07:10:00","AMIL.REN1","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.RES.CNE","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.RESE","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.RICHLAND","33.93","-0.04","2.85"],["2026-07-08T07:10:00","AMIL.RISING.H","34.01","-0.19","3.08"],["2026-07-08T07:10:00","AMIL.RISING.L","34.04","-0.16","3.08"],["2026-07-08T07:10:00","AMIL.RIVRFRRYS","34.47","0.18","3.17"],["2026-07-08T07:10:00","AMIL.RLGY01","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.RNGDRP","33.54","-0.51","2.93"],["2026-07-08T07:10:00","AMIL.RNGPSS","33.06","-0.76","2.70"],["2026-07-08T07:10:00","AMIL.RPGI_1.AZ","31.84","-1.38","2.10"],["2026-07-08T07:10:00","AMIL.RSPWIND","33.70","-0.30","2.88"],["2026-07-08T07:10:00","AMIL.RUBY","33.86","-0.09","2.83"],["2026-07-08T07:10:00","NSP.UPLS_2.AZ","30.81","-2.23","1.92"],["2026-07-08T07:10:00","NSP.UPLS_3.AZ","31.76","-1.27","1.91"],["2026-07-08T07:10:00","NSP.VALYVIEW1","29.45","-3.48","1.81"],["2026-07-08T07:10:00","NSP.VELVAVELV","30.27","-2.79","1.94"],["2026-07-08T07:10:00","NSP.W_TRIW_TR","29.25","-3.68","1.81"],["2026-07-08T07:10:00","NSP.WESTSID1","31.08","-2.00","1.96"],["2026-07-08T07:10:00","NSP.WHEAT1.ARR","33.92","0.51","2.29"],["2026-07-08T07:10:00","NSP.WHEAT3.ARR","33.92","0.51","2.29"],["2026-07-08T07:10:00","NSP.WHEATON_08","33.92","0.51","2.29"],["2026-07-08T07:10:00","NSP.WHEATON_09","34.01","0.60","2.29"],["2026-07-08T07:10:00","NSP.WHEATON_10","34.01","0.60","2.29"],["2026-07-08T07:10:00","NSP.WHEATON_11","34.01","0.60","2.29"],["2026-07-08T07:10:00","NSP.WHEATON_12","34.01","0.60","2.29"],["2026-07-08T07:10:00","NSP.WHEATON_13","34.01","0.60","2.29"],["2026-07-08T07:10:00","NSP.WILMAR1","30.37","-2.72","1.97"],["2026-07-08T07:10:00","NSP.WILMAR2","30.37","-2.72","1.97"],["2026-07-08T07:10:00","NSP.WIMUNI.AZ","34.88","1.46","2.30"],["2026-07-08T07:10:00","NSP.WINDVEST1","29.43","-3.50","1.81"],["2026-07-08T07:10:00","NSP.WOODST1","29.26","-3.67","1.81"],["2026-07-08T07:10:00","NSP.WPIPST1","29.13","-3.80","1.81"],["2026-07-08T07:10:00","NSP.WPPI","33.69","0.33","2.24"],["2026-07-08T07:10:00","NSP.WPPI_1.AZ","33.69","0.33","2.24"],["2026-07-08T07:10:00","NSP.WSSOT3.HYD","34.49","1.07","2.30"],["2026-07-08T07:10:00","NSP.WSSOT4.HYD","34.49","1.07","2.30"],["2026-07-08T07:10:00","NYISO","35.79","0.96","3.71"],["2026-07-08T07:10:00","OKGE","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","ONT","35.04","0.48","3.44"],["2026-07-08T07:10:00","ONT.DECO.PSOUT","34.66","0.00","3.54"],["2026-07-08T07:10:00","ONT_W","31.37","-2.19","2.44"],["2026-07-08T07:10:00","OPPD","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","OTP.ANT","30.01","-2.98","1.87"],["2026-07-08T07:10:00","OTP.ASHTAIII","31.10","-1.99","1.97"],["2026-07-08T07:10:00","OTP.ASHTUBULA","31.10","-1.99","1.97"],["2026-07-08T07:10:00","OTP.ASTORIA","30.08","-2.89","1.85"],["2026-07-08T07:10:00","OTP.AZ","31.30","-1.81","1.99"],["2026-07-08T07:10:00","OTP.BENSON.ARR","32.22","-0.84","1.94"],["2026-07-08T07:10:00","OTP.BEPC1","31.12","-1.94","1.94"],["2026-07-08T07:10:00","OTP.BIGSTON1","29.57","-3.42","1.87"],["2026-07-08T07:10:00","OTP.BRDRS1.WND","29.32","-3.82","2.02"],["2026-07-08T07:10:00","OTP.CENTER1","30.23","-2.80","1.91"],["2026-07-08T07:10:00","OTP.COURTNY.WF","30.99","-2.07","1.94"],["2026-07-08T07:10:00","OTP.COYOT1","29.94","-3.09","1.91"],["2026-07-08T07:10:00","OTP.COYOT1AME","29.94","-3.09","1.91"],["2026-07-08T07:10:00","OTP.CRIDG1.WND","29.95","-3.04","1.87"],["2026-07-08T07:10:00","OTP.CRIDG2.WND","29.94","-3.05","1.87"],["2026-07-08T07:10:00","OTP.DHWE","30.06","-2.92","1.86"],["2026-07-08T07:10:00","OTP.DR1_2.WND","30.05","-2.94","1.87"],["2026-07-08T07:10:00","OTP.DR3.WND","30.04","-2.95","1.87"],["2026-07-08T07:10:00","OTP.EDGLYEDGL","30.19","-2.84","1.91"],["2026-07-08T07:10:00","OTP.GRANTCO","31.90","-1.19","1.97"],["2026-07-08T07:10:00","OTP.GRE","32.04","-1.05","1.97"],["2026-07-08T07:10:00","OTP.GRE.ASHTII","31.08","-2.01","1.97"],["2026-07-08T07:10:00","OTP.GRE.DEUEL","30.06","-2.92","1.86"],["2026-07-08T07:10:00","OTP.GRE.DSA","30.96","-2.10","1.94"],["2026-07-08T07:10:00","OTP.GRE.SPRTWD","30.92","-2.14","1.94"],["2026-07-08T07:10:00","OTP.GREM_2.AZ","32.06","-1.03","1.97"],["2026-07-08T07:10:00","OTP.HETLA","30.67","-2.32","1.87"],["2026-07-08T07:10:00","OTP.HILS_1.AZ","31.78","-1.34","2.00"],["2026-07-08T07:10:00","OTP.HLSOLAR","32.22","-0.88","1.98"],["2026-07-08T07:10:00","OTP.JAMSPK1","31.09","-1.97","1.94"],["2026-07-08T07:10:00","OTP.JAMSPK2","31.03","-2.03","1.94"],["2026-07-08T07:10:00","OTP.LAKESWIND","32.38","-0.73","1.99"],["2026-07-08T07:10:00","OTP.LANGDN1","30.37","-2.77","2.02"],["2026-07-08T07:10:00","OTP.LANGDN2","30.37","-2.77","2.02"],["2026-07-08T07:10:00","OTP.MDU","30.01","-2.98","1.87"],["2026-07-08T07:10:00","OTP.MDU.BSTON1","29.57","-3.42","1.87"],["2026-07-08T07:10:00","OTP.MDU.COYOTE","29.94","-3.09","1.91"],["2026-07-08T07:10:00","OTP.MDUM_1.AZ","30.01","-2.98","1.87"],["2026-07-08T07:10:00","OTP.MMPA","31.45","-1.68","2.01"],["2026-07-08T07:10:00","OTP.MPC","31.26","-1.87","2.01"],["2026-07-08T07:10:00","OTP.MPC.AGZ","31.37","-1.71","1.96"],["2026-07-08T07:10:00","OTP.MPC.ASH","31.10","-1.99","1.97"],["2026-07-08T07:10:00","OTP.MPC.ASH2","31.08","-2.01","1.97"],["2026-07-08T07:10:00","OTP.MPC.BUTLER","31.58","-1.51","1.97"],["2026-07-08T07:10:00","OTP.MPC.COYT1","29.94","-3.09","1.91"],["2026-07-08T07:10:00","OTP.MPC.LANGDN","30.37","-2.77","2.02"],["2026-07-08T07:10:00","OTP.MPC.OLVIII","30.28","-2.75","1.91"],["2026-07-08T07:10:00","OTP.MPC.OXBOW","31.46","-1.62","1.96"],["2026-07-08T07:10:00","OTP.MPC.YNG2","30.27","-2.76","1.91"],["2026-07-08T07:10:00","OTP.MPWR","31.08","-2.01","1.97"],["2026-07-08T07:10:00","OTP.MRES","31.97","-1.13","1.98"],["2026-07-08T07:10:00","OTP.MRES.CVLR","30.41","-2.74","2.03"],["2026-07-08T07:10:00","OTP.MRES.HILS","31.78","-1.34","2.00"],["2026-07-08T07:10:00","OTP.MRES.NTWD","31.21","-1.92","2.01"],["2026-07-08T07:10:00","OTP.MRES_8.AZ","31.95","-1.15","1.98"],["2026-07-08T07:10:00","OTP.MUAG","31.63","-1.48","1.99"],["2026-07-08T07:10:00","OTP.NSP","31.48","-1.62","1.98"],["2026-07-08T07:10:00","OTP.NSPP_1.AZ","31.48","-1.62","1.98"],["2026-07-08T07:10:00","OTP.NSPX.ADA","31.58","-1.51","1.97"],["2026-07-08T07:10:00","OTP.NWPS","30.01","-2.98","1.87"],["2026-07-08T07:10:00","OTP.OTP","31.39","-1.71","1.98"],["2026-07-08T07:10:00","OTP.OTPW_1.AZ","31.27","-1.88","2.03"],["2026-07-08T07:10:00","OTP.OTPW_10.AZ","33.09","0.00","1.97"],["2026-07-08T07:10:00","OTP.OTPW_11.AZ","31.48","-1.59","1.95"],["2026-07-08T07:10:00","OTP.OTPW_12.AZ","30.69","-2.41","1.98"],["2026-07-08T07:10:00","OTP.OTPW_14.AZ","30.67","-2.32","1.87"],["2026-07-08T07:10:00","OTP.OTPW_2.AZ","31.56","-1.57","2.01"],["2026-07-08T07:10:00","SPC","30.15","-3.00","2.03"],["2026-07-08T07:10:00","SPRM","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","SPS","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","SWPP","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","TEXAS.HUB","22.87","-0.44","-7.81"],["2026-07-08T07:10:00","TVA","36.02","0.16","4.74"],["2026-07-08T07:10:00","TVA.BRMNH1.ARR","32.36","-0.01","1.25"],["2026-07-08T07:10:00","TVA.CALRIDGE","34.50","0.25","3.13"],["2026-07-08T07:10:00","TVA.TVA","26.39","-0.01","-4.72"],["2026-07-08T07:10:00","TVA.TVAM_1.AZ","26.39","-0.01","-4.72"],["2026-07-08T07:10:00","TVA.WHITEOAK","33.91","-0.19","2.98"],["2026-07-08T07:10:00","UPPC.AUTRAIN","37.98","4.26","2.60"],["2026-07-08T07:10:00","UPPC.AZ","37.29","3.58","2.59"],["2026-07-08T07:10:00","UPPC.ESC","37.49","3.77","2.60"],["2026-07-08T07:10:00","UPPC.ESC.AZ","37.49","3.77","2.60"],["2026-07-08T07:10:00","UPPC.GLADSTONE","36.56","2.84","2.60"],["2026-07-08T07:10:00","UPPC.HOIST23","36.13","2.41","2.60"],["2026-07-08T07:10:00","UPPC.INTEGRATD","37.16","3.44","2.60"],["2026-07-08T07:10:00","UPPC.LWEC","37.87","4.16","2.59"],["2026-07-08T07:10:00","UPPC.MCCLURE12","36.10","2.38","2.60"],["2026-07-08T07:10:00","UPPC.ONTONAGON","38.07","4.36","2.59"],["2026-07-08T07:10:00","UPPC.PORT.ARR","38.13","4.42","2.59"],["2026-07-08T07:10:00","UPPC.VICTORIA1","37.65","3.94","2.59"],["2026-07-08T07:10:00","UPPC.VICTORIA2","37.65","3.94","2.59"],["2026-07-08T07:10:00","UPPC.WARDEN","37.87","4.16","2.59"],["2026-07-08T07:10:00","UPPC.WPMC","38.17","4.46","2.59"],["2026-07-08T07:10:00","UPPC.WPPI","37.29","3.57","2.60"],["2026-07-08T07:10:00","UPPC.WPSE","37.88","4.17","2.59"],["2026-07-08T07:10:00","VAP","34.43","0.08","3.23"],["2026-07-08T07:10:00","WAUE","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","WEC.AZ","34.33","0.41","2.80"],["2026-07-08T07:10:00","WEC.BADGER","33.97","0.15","2.70"],["2026-07-08T07:10:00","WEC.BDGHLW2S","33.43","-0.23","2.54"],["2026-07-08T07:10:00","WEC.BLUSKYGF","33.94","0.12","2.70"],["2026-07-08T07:10:00","WEC.BUTRIDGE1","34.39","0.54","2.73"],["2026-07-08T07:10:00","WEC.CC.PORTW1","33.20","-0.67","2.75"],["2026-07-08T07:10:00","WEC.CC.PORTW2","33.20","-0.67","2.75"],["2026-07-08T07:10:00","WEC.CCDGTC1","34.52","0.66","2.74"],["2026-07-08T07:10:00","WEC.CCDGTC2","34.52","0.66","2.74"],["2026-07-08T07:10:00","WEC.CCDGTC3","34.52","0.66","2.74"],["2026-07-08T07:10:00","WEC.CCDGTC4","34.52","0.66","2.74"],["2026-07-08T07:10:00","WEC.DAR_SLR1","33.02","-0.89","2.79"],["2026-07-08T07:10:00","WEC.DR.WEPM","34.38","0.45","2.81"],["2026-07-08T07:10:00","WEC.EITM_LZ01","34.11","0.09","2.90"],["2026-07-08T07:10:00","WEC.EITM_LZ02","34.11","0.09","2.90"],["2026-07-08T07:10:00","WEC.EITM_LZ03","34.11","0.09","2.90"],["2026-07-08T07:10:00","WEC.ERG1","33.75","-0.25","2.88"],["2026-07-08T07:10:00","WEC.ERG2","33.75","-0.25","2.88"],["2026-07-08T07:10:00","WEC.ERGS_LD","33.79","-0.21","2.88"],["2026-07-08T07:10:00","WEC.GERMANOT1","34.39","0.50","2.77"],["2026-07-08T07:10:00","WEC.GERMANOT2","34.39","0.50","2.77"],["2026-07-08T07:10:00","WEC.GERMANOT3","34.39","0.50","2.77"],["2026-07-08T07:10:00","WEC.GERMANOT4","34.39","0.50","2.77"],["2026-07-08T07:10:00","WEC.GERMANOT5","34.39","0.50","2.77"],["2026-07-08T07:10:00","WEC.GLACRHLS","35.39","1.64","2.63"],["2026-07-08T07:10:00","WEC.JOU_WMONT","33.23","-0.44","2.55"],["2026-07-08T07:10:00","WEC.KAC_GE5CT","34.19","0.43","2.64"],["2026-07-08T07:10:00","WEC.KAC_ISPP","34.19","0.43","2.64"],["2026-07-08T07:10:00","WEC.KAUCBL.ARR","34.19","0.44","2.63"],["2026-07-08T07:10:00","WEC.KOSH_SLR1","33.28","-0.53","2.69"],["2026-07-08T07:10:00","WEC.LGHTHVT01","33.97","0.12","2.73"],["2026-07-08T07:10:00","WEC.OAKCREKC5","33.94","-0.06","2.88"],["2026-07-08T07:10:00","WEC.OCONTFL","35.01","1.28","2.61"],["2026-07-08T07:10:00","WEC.OKCGC6","33.87","-0.13","2.88"],["2026-07-08T07:10:00","WEC.OKCGC7","33.74","-0.26","2.88"],["2026-07-08T07:10:00","WEC.OKCGC8","33.74","-0.26","2.88"],["2026-07-08T07:10:00","WEC.PARIS01S1","34.25","0.25","2.88"],["2026-07-08T07:10:00","WEC.PARIS01S2","34.25","0.25","2.88"],["2026-07-08T07:10:00","WEC.PARIS01S3","34.25","0.25","2.88"],["2026-07-08T07:10:00","WEC.PARIS01S4","34.25","0.25","2.88"],["2026-07-08T07:10:00","WEC.PB1AUX","33.63","-0.14","2.65"],["2026-07-08T07:10:00","WEC.PB2AUX","33.63","-0.14","2.65"],["2026-07-08T07:10:00","WEC.PLSNT1.MVP","34.13","0.09","2.92"],["2026-07-08T07:10:00","WEC.PORTWA1CT1","33.17","-0.70","2.75"],["2026-07-08T07:10:00","WEC.PORTWA1CT2","33.17","-0.70","2.75"],["2026-07-08T07:10:00","WEC.PORTWA1ST0","33.25","-0.62","2.75"],["2026-07-08T07:10:00","WEC.PORTWCT1","33.18","-0.69","2.75"],["2026-07-08T07:10:00","WEC.PORTWCT2","33.18","-0.69","2.75"],["2026-07-08T07:10:00","WEC.PORTWST1","33.25","-0.62","2.75"],["2026-07-08T07:10:00","WEC.PS_ESR1","34.25","0.25","2.88"],["2026-07-08T07:10:00","WEC.PS_ESR1_LD","34.25","0.25","2.88"],["2026-07-08T07:10:00","WEC.PS_SLR1","34.25","0.25","2.88"],["2026-07-08T07:10:00","WEC.PTBEACB5","33.63","-0.14","2.65"],["2026-07-08T07:10:00","WEC.PTBHGB1","33.55","-0.22","2.65"],["2026-07-08T07:10:00","WEC.PTBHGB2","33.55","-0.22","2.65"],["2026-07-08T07:10:00","WEC.RBC1","33.54","-0.08","2.50"],["2026-07-08T07:10:00","WEC.ROOT_PIKE","34.10","0.08","2.90"],["2026-07-08T07:10:00","WEC.S","34.34","0.42","2.80"],["2026-07-08T07:10:00","WEC.UNIVEV130","33.95","0.02","2.81"],["2026-07-08T07:10:00","WEC.VALLYGA1","34.43","0.44","2.87"],["2026-07-08T07:10:00","WEC.VALLYGA2","34.47","0.48","2.87"],["2026-07-08T07:10:00","WEC.WEPM_1.AZ","39.69","5.97","2.60"],["2026-07-08T07:10:00","WEC.WEPM_2.AZ","36.48","2.77","2.59"],["2026-07-08T07:10:00","WEC.WPPI","34.56","0.79","2.65"],["2026-07-08T07:10:00","WEC.WPPI_1.AZ","34.51","0.73","2.66"],["2026-07-08T07:10:00","WEC.WPPI_3.AZ","35.01","1.24","2.65"],["2026-07-08T07:10:00","WFEC","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","WPS.AZ","35.04","1.34","2.58"],["2026-07-08T07:10:00","BREC.DR.BREC","34.32","-0.09","3.29"],["2026-07-08T07:10:00","BREC.DR.PADUC","34.32","-0.09","3.29"],["2026-07-08T07:10:00","BREC.GREEN1","35.80","1.21","3.47"],["2026-07-08T07:10:00","BREC.GREEN2","35.80","1.21","3.47"],["2026-07-08T07:10:00","BREC.NIPS.GRSL","36.05","1.32","3.61"],["2026-07-08T07:10:00","BREC.PADUCAH1","34.32","-0.09","3.29"],["2026-07-08T07:10:00","BREC.REIDCT","35.75","1.16","3.47"],["2026-07-08T07:10:00","BREC.SEBREE","35.80","1.21","3.47"],["2026-07-08T07:10:00","BREC.SEBREESO","35.80","1.21","3.47"],["2026-07-08T07:10:00","BREC.SEBREESO2","35.80","1.21","3.47"],["2026-07-08T07:10:00","BREC.SKILLMAN","35.99","1.35","3.52"],["2026-07-08T07:10:00","BREC.SMTH1.AMP","34.56","0.02","3.42"],["2026-07-08T07:10:00","BREC.SMTH2.AMP","34.56","0.02","3.42"],["2026-07-08T07:10:00","BREC.SMTH3.AMP","34.56","0.02","3.42"],["2026-07-08T07:10:00","BREC.UNBRIDLED","35.80","1.21","3.47"],["2026-07-08T07:10:00","BREC.WILSON1","35.77","1.05","3.60"],["2026-07-08T07:10:00","CE","34.43","0.08","3.23"],["2026-07-08T07:10:00","CE.CRETE.NU","34.25","0.00","3.13"],["2026-07-08T07:10:00","CE.PSG1.IMEA","32.96","-0.82","2.66"],["2026-07-08T07:10:00","CE.PSG1.N_PSG","32.96","-0.82","2.66"],["2026-07-08T07:10:00","CE.PSG2.IMEA","32.96","-0.82","2.66"],["2026-07-08T07:10:00","CE.PSG2.N_PSG","32.96","-0.82","2.66"],["2026-07-08T07:10:00","CE.ZIONEC.MVP","34.04","-0.01","2.93"],["2026-07-08T07:10:00","CIN.08NOBSN1","35.22","0.71","3.39"],["2026-07-08T07:10:00","CIN.08NOBSN2","35.22","0.71","3.39"],["2026-07-08T07:10:00","CIN.AEPE12","35.81","1.31","3.38"],["2026-07-08T07:10:00","CIN.CAYCT.4","34.65","0.29","3.24"],["2026-07-08T07:10:00","CIN.CAYUGA.1","34.58","0.20","3.26"],["2026-07-08T07:10:00","CIN.CAYUGA.2","34.66","0.30","3.24"],["2026-07-08T07:10:00","CIN.CAYUGA.3","34.72","0.38","3.22"],["2026-07-08T07:10:00","CIN.CC.EDWIGCC","34.69","0.24","3.33"],["2026-07-08T07:10:00","CIN.CC.NOBSVIL","35.11","0.61","3.38"],["2026-07-08T07:10:00","CIN.CC.SUGRCK","34.49","0.15","3.22"],["2026-07-08T07:10:00","CIN.CONRSV.ARR","36.38","1.76","3.50"],["2026-07-08T07:10:00","CIN.CRANESOLAR","35.64","1.14","3.38"],["2026-07-08T07:10:00","CIN.CRSD","34.69","0.30","3.27"],["2026-07-08T07:10:00","CIN.CT.VERMN.1","34.66","0.31","3.23"],["2026-07-08T07:10:00","CIN.CT.VERMN.2","34.66","0.31","3.23"],["2026-07-08T07:10:00","CIN.CT.VERMN.3","34.66","0.31","3.23"],["2026-07-08T07:10:00","CIN.CT.VERMN.4","34.66","0.31","3.23"],["2026-07-08T07:10:00","CIN.CT.VERMN.5","34.66","0.31","3.23"],["2026-07-08T07:10:00","CIN.CT.VERMN.6","34.66","0.31","3.23"],["2026-07-08T07:10:00","CIN.CT.VERMN.7","34.66","0.31","3.23"],["2026-07-08T07:10:00","CIN.CT.VERMN.8","34.66","0.31","3.23"],["2026-07-08T07:10:00","CIN.CUSTOMER1","35.81","1.31","3.38"],["2026-07-08T07:10:00","CIN.DEI.AZ","35.81","1.31","3.38"],["2026-07-08T07:10:00","CIN.EDWCT1","34.69","0.24","3.33"],["2026-07-08T07:10:00","CIN.EDWCT2","34.69","0.24","3.33"],["2026-07-08T07:10:00","CIN.EDWST","34.69","0.24","3.33"],["2026-07-08T07:10:00","CIN.ESR.ATTBRY","36.84","2.33","3.39"],["2026-07-08T07:10:00","CIN.ESR.CRANE","35.64","1.14","3.38"],["2026-07-08T07:10:00","CIN.ESR.NABB","36.38","1.71","3.55"],["2026-07-08T07:10:00","CIN.GALGHR.ARR","36.03","1.41","3.50"],["2026-07-08T07:10:00","CIN.GIB5.WVPA","34.88","0.43","3.33"],["2026-07-08T07:10:00","CIN.GIBSON.1","34.89","0.44","3.33"],["2026-07-08T07:10:00","CIN.GIBSON.2","34.89","0.44","3.33"],["2026-07-08T07:10:00","CIN.GIBSON.3","34.89","0.44","3.33"],["2026-07-08T07:10:00","CIN.GIBSON.4","34.89","0.44","3.33"],["2026-07-08T07:10:00","CIN.GIBSON.5","34.88","0.43","3.33"],["2026-07-08T07:10:00","CIN.GRNTON.MVP","34.99","0.47","3.40"],["2026-07-08T07:10:00","CIN.HE.PSI","35.81","1.31","3.38"],["2026-07-08T07:10:00","CIN.HENRYCO.1","35.88","1.34","3.42"],["2026-07-08T07:10:00","CIN.HENRYCO.2","35.88","1.34","3.42"],["2026-07-08T07:10:00","CIN.HENRYCO.3","35.88","1.34","3.42"],["2026-07-08T07:10:00","CIN.HEPM_1.AZ","35.81","1.31","3.38"],["2026-07-08T07:10:00","CIN.HEPM_2.AZ","34.74","0.29","3.33"],["2026-07-08T07:10:00","CIN.HHILLS01","34.93","0.48","3.33"],["2026-07-08T07:10:00","CIN.LOGANOAKR","35.23","0.74","3.37"],["2026-07-08T07:10:00","CIN.MADISON.1","35.72","0.97","3.63"],["2026-07-08T07:10:00","CIN.MADISON.2","35.72","0.97","3.63"],["2026-07-08T07:10:00","CIN.MADISON.3","35.72","0.97","3.63"],["2026-07-08T07:10:00","CIN.MADISON.4","35.72","0.97","3.63"],["2026-07-08T07:10:00","CIN.MADISON.5","35.72","0.97","3.63"],["2026-07-08T07:10:00","CIN.MADISON.6","35.72","0.97","3.63"],["2026-07-08T07:10:00","CIN.MADISON.7","35.72","0.97","3.63"],["2026-07-08T07:10:00","CIN.MADISON.8","35.72","0.97","3.63"],["2026-07-08T07:10:00","CIN.MARKLND.1","35.44","0.72","3.60"],["2026-07-08T07:10:00","CIN.MARKLND.2","35.44","0.72","3.60"],["2026-07-08T07:10:00","CIN.MARKLND.3","35.44","0.72","3.60"],["2026-07-08T07:10:00","CIN.NIPS.APLSS","34.92","0.43","3.37"],["2026-07-08T07:10:00","CIN.NIPS.FRBNK","34.50","0.13","3.25"],["2026-07-08T07:10:00","CIN.NIPS.GBSNS","35.07","0.58","3.37"],["2026-07-08T07:10:00","CIN.NIPS.JRDCK","34.66","0.30","3.24"],["2026-07-08T07:10:00","CIN.NOBLEVL.3","35.06","0.56","3.38"],["2026-07-08T07:10:00","CIN.NOBLEVL.4","35.06","0.56","3.38"],["2026-07-08T07:10:00","CIN.NOBLEVL.5","35.06","0.56","3.38"],["2026-07-08T07:10:00","CIN.PSI","35.81","1.31","3.38"],["2026-07-08T07:10:00","CIN.PSI.IMPA","35.81","1.31","3.38"],["2026-07-08T07:10:00","CIN.PSI.LMU","35.81","1.31","3.38"],["2026-07-08T07:10:00","CIN.PSI_2.AZ","36.30","1.72","3.46"],["2026-07-08T07:10:00","CIN.PSI_3.AZ","35.83","1.32","3.39"],["2026-07-08T07:10:00","CIN.PV.SPEEDWY","35.68","1.16","3.40"],["2026-07-08T07:10:00","CIN.SIGE","36.11","1.60","3.39"],["2026-07-08T07:10:00","CIN.SIGW_1.AZ","36.11","1.60","3.39"],["2026-07-08T07:10:00","CIN.SUCRKGT1","34.49","0.15","3.22"],["2026-07-08T07:10:00","CIN.SUCRKGT2","34.49","0.15","3.22"],["2026-07-08T07:10:00","EAI.BIGCYP20","30.89","-0.24","0.01"],["2026-07-08T07:10:00","EAI.BIGCYP40","30.89","-0.24","0.01"],["2026-07-08T07:10:00","EAI.BLAKELY1","25.43","-1.49","-4.20"],["2026-07-08T07:10:00","EAI.BLAKELY2","25.43","-1.49","-4.20"],["2026-07-08T07:10:00","EAI.BUBALD","26.02","-1.38","-3.72"],["2026-07-08T07:10:00","EAI.CARPNTR_1","25.21","-1.60","-4.31"],["2026-07-08T07:10:00","EAI.CARPNTR_2","25.21","-1.60","-4.31"],["2026-07-08T07:10:00","EAI.CC.AECCMGV","24.90","-1.74","-4.48"],["2026-07-08T07:10:00","EAI.CC.AECCOSW","26.55","-1.40","-3.17"],["2026-07-08T07:10:00","EAI.CC.BLAKLY","25.43","-1.49","-4.20"],["2026-07-08T07:10:00","EAI.CC.DEGRAY","25.36","-1.51","-4.25"],["2026-07-08T07:10:00","EAI.CC.DELL","32.01","-0.04","0.93"],["2026-07-08T07:10:00","EAI.CC.HT_SPR1","24.62","-1.75","-4.75"],["2026-07-08T07:10:00","EAI.CC.PBENRGY","25.72","-1.55","-3.85"],["2026-07-08T07:10:00","EAI.CC.UPS1","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.CC.UPS2","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.CC.UPS3","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.CC.UPS4","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.CHLK1","30.23","-0.14","-0.75"],["2026-07-08T07:10:00","EAI.CHLK2","30.23","-0.14","-0.75"],["2026-07-08T07:10:00","EAI.CHLK3","30.20","-0.17","-0.75"],["2026-07-08T07:10:00","EAI.CLKS","31.98","-0.05","0.91"],["2026-07-08T07:10:00","EAI.COUCH2.ARR","23.37","-1.78","-5.97"],["2026-07-08T07:10:00","EAI.CROSSETT","21.75","-0.62","-8.75"],["2026-07-08T07:10:00","EAI.CWAYLD","27.02","-1.27","-2.83"],["2026-07-08T07:10:00","EAI.CWAYLD1.AZ","27.02","-1.27","-2.83"],["2026-07-08T07:10:00","EAI.CWCP","30.17","-0.20","-0.75"],["2026-07-08T07:10:00","EAI.CWL_1.AZ","31.09","-0.16","0.13"],["2026-07-08T07:10:00","EAI.CWL_A","31.03","-0.22","0.13"],["2026-07-08T07:10:00","EAI.CWL_B","31.03","-0.22","0.13"],["2026-07-08T07:10:00","EAI.CWL_C","31.03","-0.22","0.13"],["2026-07-08T07:10:00","EAI.CWL_D","31.03","-0.22","0.13"],["2026-07-08T07:10:00","EAI.CWL_E","31.03","-0.22","0.13"],["2026-07-08T07:10:00","EAI.CYVY","29.99","-0.38","-0.75"],["2026-07-08T07:10:00","EAI.DEGRAY1","25.36","-1.51","-4.25"],["2026-07-08T07:10:00","EAI.DEGRAY2","25.36","-1.51","-4.25"],["2026-07-08T07:10:00","EAI.DELL.CT1","32.01","-0.04","0.93"],["2026-07-08T07:10:00","EAI.DELL.CT2","32.01","-0.04","0.93"],["2026-07-08T07:10:00","EAI.DELL.ST3","32.01","-0.04","0.93"],["2026-07-08T07:10:00","EAI.DRVRSOL","32.60","0.12","1.36"],["2026-07-08T07:10:00","EAI.EAILD","27.60","-0.90","-2.62"],["2026-07-08T07:10:00","EAI.EAILD.RLA","27.60","-0.90","-2.62"],["2026-07-08T07:10:00","EAI.EAMP_1.AZ","27.51","-0.90","-2.71"],["2026-07-08T07:10:00","EAI.ELDORA.ARR","21.99","-2.04","-7.09"],["2026-07-08T07:10:00","EAI.FLATFORKSO","29.09","-0.10","-1.93"],["2026-07-08T07:10:00","EAI.FORGEVWSO","32.03","-0.04","0.95"],["2026-07-08T07:10:00","EAI.GACP.GMPWR","32.61","0.13","1.36"],["2026-07-08T07:10:00","EAI.H_SPR1_CT1","24.62","-1.75","-4.75"],["2026-07-08T07:10:00","EAI.H_SPR1_CT2","24.62","-1.75","-4.75"],["2026-07-08T07:10:00","EAI.H_SPR1_ST","24.62","-1.75","-4.75"],["2026-07-08T07:10:00","EAI.HAPPY","28.98","-0.60","-1.54"],["2026-07-08T07:10:00","EAI.HASKL1.ARR","25.61","-1.55","-3.96"],["2026-07-08T07:10:00","EAI.INDEPEND1","29.42","-0.95","-0.75"],["2026-07-08T07:10:00","EAI.INDEPEND2","29.61","-0.76","-0.75"],["2026-07-08T07:10:00","EAI.JONSCWL","31.09","-0.16","0.13"],["2026-07-08T07:10:00","EAI.LK_CATH4","24.98","-1.75","-4.39"],["2026-07-08T07:10:00","EAI.LLS","28.81","-0.12","-2.19"],["2026-07-08T07:10:00","EAI.LYNCH2.ARR","27.02","-1.03","-3.07"],["2026-07-08T07:10:00","EAI.MABELV.ARR","26.14","-1.54","-3.44"],["2026-07-08T07:10:00","EAI.NIMBUSWF","29.03","-1.34","-0.75"],["2026-07-08T07:10:00","EAI.NLR_1.AZ","27.02","-1.02","-3.08"],["2026-07-08T07:10:00","EAI.NLRLD","27.02","-1.02","-3.08"],["2026-07-08T07:10:00","EAI.NPTSOL","29.64","-0.73","-0.75"],["2026-07-08T07:10:00","EAI.NWMADRIDSO","32.05","-0.51","1.44"],["2026-07-08T07:10:00","EAI.OMLP_1.AZ","32.08","0.34","0.62"],["2026-07-08T07:10:00","EAI.PBENRGY_CT","25.71","-1.56","-3.85"],["2026-07-08T07:10:00","EAI.PBENRGY_ST","25.74","-1.53","-3.85"],["2026-07-08T07:10:00","EAI.PLUM_1C","32.56","0.09","1.35"],["2026-07-08T07:10:00","EAI.PLUM_PPEA","32.56","0.09","1.35"],["2026-07-08T07:10:00","EAI.PLUM1_MEUC","32.56","0.09","1.35"],["2026-07-08T07:10:00","EAI.PLUM2_MEUC","32.56","0.09","1.35"],["2026-07-08T07:10:00","EAI.PLUMPT","32.56","0.09","1.35"],["2026-07-08T07:10:00","EAI.PMISTSOL","21.88","-0.71","-8.53"],["2026-07-08T07:10:00","EAI.QUARTZ","30.19","-0.18","-0.75"],["2026-07-08T07:10:00","EAI.REDFDSOLAR","25.78","-1.42","-3.92"],["2026-07-08T07:10:00","EAI.REMMEL123","24.98","-1.75","-4.39"],["2026-07-08T07:10:00","EAI.RITCH3.ARR","28.88","-0.05","-2.19"],["2026-07-08T07:10:00","EAI.SEARCY","29.66","-0.71","-0.75"],["2026-07-08T07:10:00","EAI.SHRDN1.ARR","25.50","-1.61","-4.01"],["2026-07-08T07:10:00","EAI.SHRDN2.ARR","25.50","-1.61","-4.01"],["2026-07-08T07:10:00","EAI.SHRDN3.ARR","25.50","-1.61","-4.01"],["2026-07-08T07:10:00","EAI.STUTTGART","27.93","0.05","-3.24"],["2026-07-08T07:10:00","EAI.UPS1_CT1","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.UPS1_CT2","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.UPS1_ST","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.UPS2_CT1","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.UPS2_CT2","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.UPS2_ST","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.UPS3_CT1","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.UPS3_CT2","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.UPS3_ST","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.UPS4_CT1","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.UPS4_CT2","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.UPS4_ST","21.98","-2.05","-7.09"],["2026-07-08T07:10:00","EAI.WBSOL","29.07","-0.18","-1.87"],["2026-07-08T07:10:00","DECO.LUD6","36.10","1.55","3.43"],["2026-07-08T07:10:00","DECO.MCKINLEY1","39.80","5.17","3.51"],["2026-07-08T07:10:00","DECO.MINDEN1","36.12","1.48","3.52"],["2026-07-08T07:10:00","DECO.MONROE1","36.00","1.32","3.56"],["2026-07-08T07:10:00","DECO.MONROE2","35.93","1.25","3.56"],["2026-07-08T07:10:00","DECO.MONROE3","36.13","1.46","3.55"],["2026-07-08T07:10:00","DECO.MONROE4","36.19","1.52","3.55"],["2026-07-08T07:10:00","DECO.MONRP11","36.00","1.32","3.56"],["2026-07-08T07:10:00","DECO.MPPA.DWTL","36.19","1.52","3.55"],["2026-07-08T07:10:00","DECO.MSCPA","37.29","2.63","3.54"],["2026-07-08T07:10:00","DECO.NEC","36.75","2.10","3.53"],["2026-07-08T07:10:00","DECO.NEP112","36.61","1.96","3.53"],["2026-07-08T07:10:00","DECO.NEP113","36.61","1.96","3.53"],["2026-07-08T07:10:00","DECO.NEP114","36.61","1.96","3.53"],["2026-07-08T07:10:00","DECO.NEP12","36.53","1.88","3.53"],["2026-07-08T07:10:00","DECO.NEP131","36.53","1.88","3.53"],["2026-07-08T07:10:00","DECO.NEP132","36.53","1.88","3.53"],["2026-07-08T07:10:00","DECO.NESL1","36.75","2.10","3.53"],["2026-07-08T07:10:00","DECO.NOBEL","35.79","1.16","3.51"],["2026-07-08T07:10:00","DECO.OLIVRP11","39.82","5.19","3.51"],["2026-07-08T07:10:00","DECO.PEGASUS","35.79","1.17","3.50"],["2026-07-08T07:10:00","DECO.PEGASUS2","35.79","1.17","3.50"],["2026-07-08T07:10:00","DECO.PHEASANT1","35.81","1.18","3.51"],["2026-07-08T07:10:00","DECO.PINE_TREE","35.82","1.17","3.53"],["2026-07-08T07:10:00","DECO.PINNEBOG","35.80","1.17","3.51"],["2026-07-08T07:10:00","DECO.PLACDP12","36.34","1.69","3.53"],["2026-07-08T07:10:00","DECO.PONTC.MVP","36.25","1.60","3.53"],["2026-07-08T07:10:00","DECO.PUTNMP11","38.09","3.46","3.51"],["2026-07-08T07:10:00","DECO.RPSN3.MVP","35.81","1.18","3.51"],["2026-07-08T07:10:00","DECO.RPSON.MVP","35.80","1.17","3.51"],["2026-07-08T07:10:00","DECO.RRP11","36.58","1.92","3.54"],["2026-07-08T07:10:00","DECO.S.CASTLE","36.61","1.96","3.53"],["2026-07-08T07:10:00","DECO.SANDU.MVP","35.95","1.31","3.52"],["2026-07-08T07:10:00","DECO.SELC","36.75","2.10","3.53"],["2026-07-08T07:10:00","DECO.SESA","36.75","2.10","3.53"],["2026-07-08T07:10:00","DECO.SIGEL1","35.80","1.17","3.51"],["2026-07-08T07:10:00","DECO.SLOES11","36.53","1.87","3.54"],["2026-07-08T07:10:00","DECO.STCLA.ARR","35.55","0.90","3.53"],["2026-07-08T07:10:00","DECO.STCLP11","35.77","1.12","3.53"],["2026-07-08T07:10:00","DECO.SUPP111","36.86","2.20","3.54"],["2026-07-08T07:10:00","DECO.SUPP112","36.86","2.20","3.54"],["2026-07-08T07:10:00","DECO.SUPP113","36.86","2.20","3.54"],["2026-07-08T07:10:00","DECO.SUPP114","36.86","2.20","3.54"],["2026-07-08T07:10:00","DECO.TRNCNL9","36.46","1.80","3.54"],["2026-07-08T07:10:00","DECO.TURTLE1","35.80","1.17","3.51"],["2026-07-08T07:10:00","DECO.TURTLE2","35.80","1.17","3.51"],["2026-07-08T07:10:00","DECO.TUSCOLA2","36.50","1.88","3.50"],["2026-07-08T07:10:00","DECO.WILMTP11","37.86","3.23","3.51"],["2026-07-08T07:10:00","DECO.WPSA","36.75","2.10","3.53"],["2026-07-08T07:10:00","DEOK","34.43","0.08","3.23"],["2026-07-08T07:10:00","DLCO","34.43","0.08","3.23"],["2026-07-08T07:10:00","DMGEN1.AGG","32.96","-0.78","2.62"],["2026-07-08T07:10:00","DMGEN2.AGG","32.96","-0.78","2.62"],["2026-07-08T07:10:00","DMGEN4.AGG","32.96","-0.78","2.62"],["2026-07-08T07:10:00","DPC.ABS","32.07","-1.21","2.16"],["2026-07-08T07:10:00","DPC.AEPE9","33.88","0.46","2.30"],["2026-07-08T07:10:00","DPC.APPLRV.SLR","34.41","1.03","2.26"],["2026-07-08T07:10:00","DPC.AZ","33.88","0.47","2.29"],["2026-07-08T07:10:00","DPC.DPC","33.93","0.52","2.29"],["2026-07-08T07:10:00","DPC.EDNF","33.40","-0.22","2.50"],["2026-07-08T07:10:00","DPC.EKM1","33.94","0.53","2.29"],["2026-07-08T07:10:00","DPC.EKM2","33.94","0.53","2.29"],["2026-07-08T07:10:00","DPC.FILMOR.SLR","32.46","-0.88","2.22"],["2026-07-08T07:10:00","DPC.FLAMBEAU","35.01","1.57","2.32"],["2026-07-08T07:10:00","DPC.GENOA3","33.90","0.45","2.33"],["2026-07-08T07:10:00","DPC.JPM","33.27","-0.11","2.26"],["2026-07-08T07:10:00","DPC.MCNEILUS2","31.70","-1.60","2.18"],["2026-07-08T07:10:00","DPC.NSPLOAD","36.41","2.97","2.32"],["2026-07-08T07:10:00","DPC.NSPP_1.AZ","36.48","3.04","2.32"],["2026-07-08T07:10:00","DPC.NWEC.AZ","34.74","1.35","2.27"],["2026-07-08T07:10:00","DPC.NWELOAD","34.74","1.35","2.27"],["2026-07-08T07:10:00","DPC.STNMAN.ARR","33.23","-0.37","2.48"],["2026-07-08T07:10:00","DPC.WINNEBAGO","31.20","-1.96","2.04"],["2026-07-08T07:10:00","DPL","34.43","0.08","3.23"],["2026-07-08T07:10:00","DUK","36.10","0.53","4.45"],["2026-07-08T07:10:00","EAI.AECC_1.AZ","29.23","-0.51","-1.38"],["2026-07-08T07:10:00","EAI.AECCHYDRO2","26.38","0.18","-4.92"],["2026-07-08T07:10:00","EAI.AECCHYDRO9","26.49","-1.59","-3.04"],["2026-07-08T07:10:00","EAI.AECCLD","29.32","-0.50","-1.30"],["2026-07-08T07:10:00","EAI.AECCMCCLLN","23.78","-1.19","-6.15"],["2026-07-08T07:10:00","EAI.AECCMGVCT1","24.90","-1.74","-4.48"],["2026-07-08T07:10:00","EAI.AECCMGVCT2","24.90","-1.74","-4.48"],["2026-07-08T07:10:00","EAI.AECCMGVMST","24.90","-1.74","-4.48"],["2026-07-08T07:10:00","EAI.AECCOSWCT1","26.55","-1.40","-3.17"],["2026-07-08T07:10:00","EAI.AECCOSWCT2","26.55","-1.40","-3.17"],["2026-07-08T07:10:00","EAI.AECCOSWCT3","26.55","-1.40","-3.17"],["2026-07-08T07:10:00","EAI.AECCOSWCT4","26.55","-1.40","-3.17"],["2026-07-08T07:10:00","EAI.AECCOSWCT5","26.55","-1.40","-3.17"],["2026-07-08T07:10:00","EAI.AECCOSWCT6","26.55","-1.40","-3.17"],["2026-07-08T07:10:00","EAI.AECCOSWCT7","26.55","-1.40","-3.17"],["2026-07-08T07:10:00","EAI.AECCOSWST1","26.55","-1.40","-3.17"],["2026-07-08T07:10:00","EAI.AECCOSWST2","26.55","-1.40","-3.17"],["2026-07-08T07:10:00","EAI.AECCWCSOL","29.61","-0.76","-0.75"],["2026-07-08T07:10:00","EAI.ANO1","25.78","-2.19","-3.15"],["2026-07-08T07:10:00","EAI.ANO2","25.85","-2.12","-3.15"],["2026-07-08T07:10:00","EAI.ARSNC1.ARR","26.17","-1.33","-3.62"],["2026-07-08T07:10:00","EAI.BIGCYP120","30.89","-0.24","0.01"],["2026-07-08T07:10:00","CONS.LIVINGEN4","36.12","1.54","3.46"],["2026-07-08T07:10:00","CONS.LOUDHYDRO","37.23","2.63","3.48"],["2026-07-08T07:10:00","CONS.LUDINGTN1","35.99","1.44","3.43"],["2026-07-08T07:10:00","CONS.LUDINGTN2","35.99","1.44","3.43"],["2026-07-08T07:10:00","CONS.LUDINGTN3","35.99","1.44","3.43"],["2026-07-08T07:10:00","CONS.LUDINGTN4","35.99","1.44","3.43"],["2026-07-08T07:10:00","CONS.LUDINGTN5","36.10","1.55","3.43"],["2026-07-08T07:10:00","CONS.LUDINGTN6","36.10","1.55","3.43"],["2026-07-08T07:10:00","CONS.LWEP","36.06","1.51","3.43"],["2026-07-08T07:10:00","CONS.MACK.ARR","37.90","3.32","3.46"],["2026-07-08T07:10:00","CONS.MCV","35.54","0.93","3.49"],["2026-07-08T07:10:00","CONS.MCV.MCV","35.54","0.93","3.49"],["2026-07-08T07:10:00","CONS.MERIDIAN1","35.63","1.03","3.48"],["2026-07-08T07:10:00","CONS.MIOHYDRO","36.75","2.16","3.47"],["2026-07-08T07:10:00","CONS.MIPOWER1","35.86","1.31","3.43"],["2026-07-08T07:10:00","CONS.MIPOWER2","35.86","1.31","3.43"],["2026-07-08T07:10:00","CONS.MPPA","36.62","2.04","3.46"],["2026-07-08T07:10:00","CONS.MPPA.ABRW","34.52","-0.07","3.47"],["2026-07-08T07:10:00","CONS.MPPA.ASM2","35.05","0.44","3.49"],["2026-07-08T07:10:00","CONS.MPPA.ASSM","35.05","0.44","3.49"],["2026-07-08T07:10:00","CONS.MPPA.CHSE","35.04","0.47","3.45"],["2026-07-08T07:10:00","CONS.MPPA.HSLR","36.68","2.13","3.43"],["2026-07-08T07:10:00","CONS.MPPA_3.AZ","36.40","1.78","3.50"],["2026-07-08T07:10:00","CONS.MSCP_1.AZ","35.55","0.97","3.46"],["2026-07-08T07:10:00","CONS.MSCPA","35.52","0.94","3.46"],["2026-07-08T07:10:00","CONS.MSNRD.SOL","34.90","0.30","3.48"],["2026-07-08T07:10:00","CONS.MUSKSOL","36.11","1.57","3.42"],["2026-07-08T07:10:00","CONS.MWEC","37.04","2.39","3.53"],["2026-07-08T07:10:00","CONS.NESL","36.57","1.99","3.46"],["2026-07-08T07:10:00","CONS.PAL_HEPM","34.68","0.18","3.38"],["2026-07-08T07:10:00","CONS.PAL_WPSC","34.68","0.18","3.38"],["2026-07-08T07:10:00","CONS.PFZT","35.44","0.90","3.42"],["2026-07-08T07:10:00","CONS.PINERVR1","35.99","1.40","3.47"],["2026-07-08T07:10:00","CONS.PNRVR.SOL","35.99","1.40","3.47"],["2026-07-08T07:10:00","CONS.POLARIS1","35.38","0.80","3.46"],["2026-07-08T07:10:00","CONS.POLRS.SOL","35.38","0.80","3.46"],["2026-07-08T07:10:00","CONS.RENAIGEN1","35.27","0.70","3.45"],["2026-07-08T07:10:00","CONS.RENAIGEN2","35.27","0.70","3.45"],["2026-07-08T07:10:00","CONS.RENAIGEN3","35.27","0.70","3.45"],["2026-07-08T07:10:00","CONS.RENAIGEN4","35.27","0.70","3.45"],["2026-07-08T07:10:00","CONS.ROGERSHYD","37.24","2.69","3.43"],["2026-07-08T07:10:00","CONS.RVRFORK","34.89","0.30","3.47"],["2026-07-08T07:10:00","CONS.RVRFORK2","34.89","0.30","3.47"],["2026-07-08T07:10:00","CONS.S.COLDCRK","35.37","0.80","3.45"],["2026-07-08T07:10:00","CONS.S.EAGLECR","35.62","1.02","3.48"],["2026-07-08T07:10:00","CONS.S.GRAT2","35.87","1.28","3.47"],["2026-07-08T07:10:00","CONS.S.LTROUT","37.65","3.07","3.46"],["2026-07-08T07:10:00","CONS.SAUK1","35.00","0.43","3.45"],["2026-07-08T07:10:00","CONS.SCIT","36.89","2.28","3.49"],["2026-07-08T07:10:00","CONS.SCWND1","36.83","2.27","3.44"],["2026-07-08T07:10:00","CONS.SCWND2","36.83","2.27","3.44"],["2026-07-08T07:10:00","CONS.SCWND3","36.83","2.27","3.44"],["2026-07-08T07:10:00","CONS.SCWND4","36.83","2.27","3.44"],["2026-07-08T07:10:00","CONS.SELC","36.42","1.84","3.46"],["2026-07-08T07:10:00","CONS.SESB","36.46","1.88","3.46"],["2026-07-08T07:10:00","CONS.SPNGCREEK","35.13","0.58","3.43"],["2026-07-08T07:10:00","CONS.SUNFISH2","35.46","0.89","3.45"],["2026-07-08T07:10:00","CONS.THTFD.ARR","36.05","1.43","3.50"],["2026-07-08T07:10:00","CONS.TIBBITS","35.39","0.82","3.45"],["2026-07-08T07:10:00","CONS.TIPPY","36.63","2.07","3.44"],["2026-07-08T07:10:00","CONS.TUSCOLA1","35.95","1.34","3.49"],["2026-07-08T07:10:00","CONS.UCMI","35.77","1.20","3.45"],["2026-07-08T07:10:00","CONS.VKLINCOLN","37.53","2.94","3.47"],["2026-07-08T07:10:00","CONS.VKMCBAIN1","35.99","1.43","3.44"],["2026-07-08T07:10:00","CONS.VSTBG8","36.50","1.93","3.45"],["2026-07-08T07:10:00","CONS.WEADKBAT","36.43","1.82","3.49"],["2026-07-08T07:10:00","CONS.WEADO.ARR","36.37","1.76","3.49"],["2026-07-08T07:10:00","CONS.WEBBERHYD","35.97","1.40","3.45"],["2026-07-08T07:10:00","CONS.WHITI.ARR","36.52","1.85","3.55"],["2026-07-08T07:10:00","CONS.WOLV","36.84","2.27","3.45"],["2026-07-08T07:10:00","CONS.WPMC","36.56","1.98","3.46"],["2026-07-08T07:10:00","CONS.WPSC_1.AZ","36.70","2.12","3.46"],["2026-07-08T07:10:00","CONS.WPSC_2.AZ","36.63","2.05","3.46"],["2026-07-08T07:10:00","CONS.WVPA_1.AZ","36.88","2.26","3.50"],["2026-07-08T07:10:00","CONS.ZEELAND1A","34.87","0.33","3.42"],["2026-07-08T07:10:00","CONS.ZEELAND1B","34.83","0.29","3.42"],["2026-07-08T07:10:00","CONS.ZEELAND2A","34.84","0.30","3.42"],["2026-07-08T07:10:00","CONS.ZEELAND2B","34.86","0.32","3.42"],["2026-07-08T07:10:00","CONS.ZEELAND2C","34.79","0.25","3.42"],["2026-07-08T07:10:00","CPLE","36.02","0.56","4.34"],["2026-07-08T07:10:00","CPLW","36.20","0.52","4.56"],["2026-07-08T07:10:00","CSWS","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","CSWS.AEPM_2.AZ","26.45","-0.01","-4.66"],["2026-07-08T07:10:00","CSWS.AEPM_3.AZ","24.68","0.00","-6.44"],["2026-07-08T07:10:00","CSWS.AEPM_4.AZ","22.66","-1.42","-7.04"],["2026-07-08T07:10:00","CSWS.ETEC_LD","24.20","0.00","-6.92"],["2026-07-08T07:10:00","CSWS.HOPE","24.81","-1.50","-4.81"],["2026-07-08T07:10:00","CSWS.PRESCOTT","26.45","-0.01","-4.66"],["2026-07-08T07:10:00","CSWS.SWERETAIL","24.68","0.00","-6.44"],["2026-07-08T07:10:00","CSWS.VEMCO","24.04","-0.01","-7.07"],["2026-07-08T07:10:00","CWLD.AZ","30.65","-1.98","1.51"],["2026-07-08T07:10:00","CWLD.BLRG","29.85","-2.44","1.17"],["2026-07-08T07:10:00","CWLD.CEC2CTG1","30.66","-2.00","1.54"],["2026-07-08T07:10:00","CWLD.CEC2CTG2","30.66","-2.00","1.54"],["2026-07-08T07:10:00","CWLD.CEC2CTG3","30.66","-2.00","1.54"],["2026-07-08T07:10:00","CWLD.CEC2CTG4","30.66","-2.00","1.54"],["2026-07-08T07:10:00","CWLD.CWLD","30.64","-1.99","1.51"],["2026-07-08T07:10:00","MEC.UPLS_1.AZ","32.66","-1.06","2.60"],["2026-07-08T07:10:00","MEC.UPLS_2.AZ","30.87","-2.22","1.97"],["2026-07-08T07:10:00","MEC.VICTRM_1","28.88","-3.86","1.62"],["2026-07-08T07:10:00","MEC.VIENNA1","29.72","-3.38","1.98"],["2026-07-08T07:10:00","MEC.WALNUT_W1","29.94","-2.64","1.46"],["2026-07-08T07:10:00","MEC.WEBSTR.MVP","29.83","-2.99","1.70"],["2026-07-08T07:10:00","MEC.WELLSBURG","29.89","-3.19","1.96"],["2026-07-08T07:10:00","MEC.WSEC3","29.69","-2.80","1.37"],["2026-07-08T07:10:00","MEC.WSEC4","29.69","-2.80","1.37"],["2026-07-08T07:10:00","MGE.AZ","34.00","0.24","2.64"],["2026-07-08T07:10:00","MGE.BLT_ESR1","34.15","0.39","2.64"],["2026-07-08T07:10:00","MGE.BLTPLTG6","34.15","0.39","2.64"],["2026-07-08T07:10:00","MGE.BLTPLTG7","34.15","0.39","2.64"],["2026-07-08T07:10:00","MGE.CARDNL.MVP","33.32","-0.42","2.62"],["2026-07-08T07:10:00","MGE.DANE_CTY","33.84","0.08","2.64"],["2026-07-08T07:10:00","MGE.DRR.DG01","34.01","0.25","2.64"],["2026-07-08T07:10:00","MGE.DRR.DG02","34.01","0.25","2.64"],["2026-07-08T07:10:00","MGE.DRR.DG03","34.01","0.25","2.64"],["2026-07-08T07:10:00","MGE.DRR.DG04","34.01","0.25","2.64"],["2026-07-08T07:10:00","MGE.DRR.DG05","34.01","0.25","2.64"],["2026-07-08T07:10:00","MGE.DRR.DG06","34.01","0.25","2.64"],["2026-07-08T07:10:00","MGE.DRR.DG07","34.01","0.25","2.64"],["2026-07-08T07:10:00","MGE.DRR.DG08","34.01","0.25","2.64"],["2026-07-08T07:10:00","MGE.DRR.DG09","34.01","0.25","2.64"],["2026-07-08T07:10:00","MGE.DRR.DG10","34.01","0.25","2.64"],["2026-07-08T07:10:00","MGE.HERMSDORF","33.98","0.21","2.65"],["2026-07-08T07:10:00","MGE.HKP_ESR1","33.70","-0.05","2.63"],["2026-07-08T07:10:00","MGE.JOUCOLUM1","33.07","-0.68","2.63"],["2026-07-08T07:10:00","MGE.JOUCOLUM2","33.07","-0.68","2.63"],["2026-07-08T07:10:00","MGE.LRRGTOT","35.33","1.57","2.64"],["2026-07-08T07:10:00","MGE.MGE","34.00","0.24","2.64"],["2026-07-08T07:10:00","MGE.MOREY","33.77","0.02","2.63"],["2026-07-08T07:10:00","MGE.OBRIEN_N","33.80","0.03","2.65"],["2026-07-08T07:10:00","MGE.OBRIEN_S","33.80","0.03","2.65"],["2026-07-08T07:10:00","MGE.OBRIEN_W","33.75","-0.03","2.66"],["2026-07-08T07:10:00","MGE.PINE_HILL","33.66","-0.09","2.63"],["2026-07-08T07:10:00","MGE.SIX_MILE","33.70","-0.05","2.63"],["2026-07-08T07:10:00","MGE.SSD_ESR1","33.75","-0.03","2.66"],["2026-07-08T07:10:00","MGE.SSD_ESR2","33.75","-0.03","2.66"],["2026-07-08T07:10:00","MGE.SSD_SLR1","33.75","-0.03","2.66"],["2026-07-08T07:10:00","MGE.SSD_SLR2","33.75","-0.03","2.66"],["2026-07-08T07:10:00","MGE.STRIX","33.75","-0.03","2.66"],["2026-07-08T07:10:00","MGE.TYTO","33.98","0.21","2.65"],["2026-07-08T07:10:00","MGE.WCCF","34.18","0.42","2.64"],["2026-07-08T07:10:00","MGE.WMARIN034","35.83","2.10","2.61"],["2026-07-08T07:10:00","MGE.WMD_ESR1","33.49","-0.26","2.63"],["2026-07-08T07:10:00","MHEB","32.05","-1.19","2.12"],["2026-07-08T07:10:00","MHEB_EAR","33.24","-0.01","2.13"],["2026-07-08T07:10:00","MICHIGAN.HUB","36.29","1.65","3.52"],["2026-07-08T07:10:00","MINN.HUB","32.18","-1.05","2.11"],["2026-07-08T07:10:00","MIUP.ARCP","39.69","5.97","2.60"],["2026-07-08T07:10:00","MIUP.BRULEGHYD","35.72","2.01","2.59"],["2026-07-08T07:10:00","MIUP.CHALKHILL","35.70","1.98","2.60"],["2026-07-08T07:10:00","MIUP.CLOV","39.69","5.97","2.60"],["2026-07-08T07:10:00","MIUP.CLVHDRTN1","40.57","6.85","2.60"],["2026-07-08T07:10:00","MIUP.DETRDBN1","42.05","8.33","2.60"],["2026-07-08T07:10:00","MIUP.DFTR13N1","40.54","6.82","2.60"],["2026-07-08T07:10:00","MIUP.FAIRBNKS1","37.24","3.52","2.60"],["2026-07-08T07:10:00","MIUP.GARSPV1","37.28","3.56","2.60"],["2026-07-08T07:10:00","MIUP.GARSPV2","37.28","3.56","2.60"],["2026-07-08T07:10:00","MIUP.GARWND1","37.28","3.56","2.60"],["2026-07-08T07:10:00","MIUP.GARWND2","37.28","3.56","2.60"],["2026-07-08T07:10:00","MIUP.KUESTER11","36.02","2.30","2.60"],["2026-07-08T07:10:00","MIUP.KUESTER12","36.02","2.30","2.60"],["2026-07-08T07:10:00","MIUP.KUESTER13","36.02","2.30","2.60"],["2026-07-08T07:10:00","MIUP.KUESTER14","36.02","2.30","2.60"],["2026-07-08T07:10:00","MIUP.KUESTER25","36.08","2.36","2.60"],["2026-07-08T07:10:00","MIUP.KUESTER26","36.08","2.36","2.60"],["2026-07-08T07:10:00","MIUP.KUESTER27","36.08","2.36","2.60"],["2026-07-08T07:10:00","MIUP.LITTLQUIN","35.57","1.85","2.60"],["2026-07-08T07:10:00","MIUP.MAGAZESH","40.00","6.28","2.60"],["2026-07-08T07:10:00","MIUP.MANSTQN1","37.81","4.09","2.60"],["2026-07-08T07:10:00","MIUP.MARQ","36.26","2.54","2.60"],["2026-07-08T07:10:00","MIUP.MICHIGMF","35.65","1.94","2.59"],["2026-07-08T07:10:00","MIUP.MIHM11","37.55","3.84","2.59"],["2026-07-08T07:10:00","MIUP.MIHM12","37.55","3.84","2.59"],["2026-07-08T07:10:00","MIUP.MIHM13","37.55","3.84","2.59"],["2026-07-08T07:10:00","MIUP.NEWQUINES","35.68","1.96","2.60"],["2026-07-08T07:10:00","MIUP.NWLB","39.37","5.65","2.60"],["2026-07-08T07:10:00","MIUP.PEAVYFALL","35.86","2.15","2.59"],["2026-07-08T07:10:00","MIUP.PRESQ.ARR","36.03","2.31","2.60"],["2026-07-08T07:10:00","MIUP.RBRTS.ARR","39.37","5.65","2.60"],["2026-07-08T07:10:00","MIUP.RNGD_SLR","36.20","2.48","2.60"],["2026-07-08T07:10:00","MIUP.TILDEN","36.83","3.11","2.60"],["2026-07-08T07:10:00","MIUP.TWINFALLS","35.51","1.80","2.59"],["2026-07-08T07:10:00","MIUP.UMERC","36.18","2.47","2.59"],["2026-07-08T07:10:00","MIUP.WEPM","36.11","2.41","2.58"],["2026-07-08T07:10:00","MIUP.WHITERAPD","35.57","1.85","2.60"],["2026-07-08T07:10:00","MIUP.WOLV","37.60","3.90","2.58"],["2026-07-08T07:10:00","MIUP.WPPI","36.21","2.50","2.59"],["2026-07-08T07:10:00","MIUP.WPSE","36.18","2.47","2.59"],["2026-07-08T07:10:00","MOGEN1.AGG","32.32","-1.16","2.36"],["2026-07-08T07:10:00","MOGEN2.AGG","33.05","-0.54","2.47"],["2026-07-08T07:10:00","MP.AEPE14","32.45","-0.75","2.08"],["2026-07-08T07:10:00","MP.AEPE20","32.45","-0.75","2.08"],["2026-07-08T07:10:00","MP.AEPE50","32.45","-0.75","2.08"],["2026-07-08T07:10:00","MP.AZ","32.06","-1.22","2.16"],["2026-07-08T07:10:00","AMIL.RUSHMORE","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.SALTCREEK","33.72","-0.27","2.87"],["2026-07-08T07:10:00","AMIL.SBL_ASIBL","30.84","-2.06","1.78"],["2026-07-08T07:10:00","AMIL.SDNY.MVP","34.19","-0.05","3.12"],["2026-07-08T07:10:00","AMIL.SELC","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.SESRETAIL","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.SFE_IL","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.SIPC","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.SIPC.BGRV","34.51","0.25","3.14"],["2026-07-08T07:10:00","AMIL.SIPM_1.AZ","33.62","-0.23","2.73"],["2026-07-08T07:10:00","AMIL.SMRT","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.SNAPDGSL","33.13","-0.68","2.69"],["2026-07-08T07:10:00","AMIL.SOY_2.AZ","33.55","-0.32","2.75"],["2026-07-08T07:10:00","AMIL.SSWE","33.94","-0.22","3.04"],["2026-07-08T07:10:00","AMIL.STAR","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.STLNG.ARR","33.13","-0.55","2.56"],["2026-07-08T07:10:00","AMIL.STWF","34.75","0.41","3.22"],["2026-07-08T07:10:00","AMIL.SUGARCRK","33.71","-0.30","2.89"],["2026-07-08T07:10:00","AMIL.SWE_IL","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.SWEC.ARR","34.33","0.27","2.94"],["2026-07-08T07:10:00","AMIL.SWECC","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.SWGRASS","33.54","-0.51","2.93"],["2026-07-08T07:10:00","AMIL.SZE","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.SZE_SCI","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.TBCRSTAT","29.90","-3.08","1.86"],["2026-07-08T07:10:00","AMIL.TBLUESSLR","33.32","-0.57","2.77"],["2026-07-08T07:10:00","AMIL.THNK","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.TILTU1","34.54","0.26","3.16"],["2026-07-08T07:10:00","AMIL.TILTU2","34.54","0.26","3.16"],["2026-07-08T07:10:00","AMIL.TILTU3","34.54","0.26","3.16"],["2026-07-08T07:10:00","AMIL.TILTU4","34.54","0.26","3.16"],["2026-07-08T07:10:00","AMIL.TLDNSLR","33.10","-0.71","2.69"],["2026-07-08T07:10:00","AMIL.TPM_123","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.TRA_ATRAE","30.57","-2.61","2.06"],["2026-07-08T07:10:00","AMIL.TREX_IL","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.USSTL.ARR","33.13","-0.54","2.55"],["2026-07-08T07:10:00","AMIL.VEM","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.VIN_AVINT","31.70","-1.64","2.22"],["2026-07-08T07:10:00","AMIL.VRD","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.W_BRCTIPT","33.05","-0.52","2.45"],["2026-07-08T07:10:00","AMIL.WDRV.ARR","33.14","-0.53","2.55"],["2026-07-08T07:10:00","AMIL.WISE.IWUS","33.86","-0.25","2.99"],["2026-07-08T07:10:00","AMIL.WLBRWEST","32.87","-0.68","2.43"],["2026-07-08T07:10:00","AMIL.WOLV","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.WPSE","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.WPSE.DM","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.WPSE.OLIN","33.21","-0.46","2.55"],["2026-07-08T07:10:00","AMIL.WRSF","33.09","-0.70","2.67"],["2026-07-08T07:10:00","AMIL.WVPA","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.WVPA_2.AZ","33.71","-0.22","2.81"],["2026-07-08T07:10:00","AMIL.WVPA_4.AZ","33.86","-0.13","2.87"],["2026-07-08T07:10:00","AMIL.WWEC","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.XLON","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMIL.XOEN","33.79","-0.17","2.84"],["2026-07-08T07:10:00","AMMO.176803","32.98","-0.60","2.46"],["2026-07-08T07:10:00","AMMO.179586","32.14","-1.16","2.18"],["2026-07-08T07:10:00","AMMO.ADELITE","29.72","-2.32","0.92"],["2026-07-08T07:10:00","AMMO.AEM.MO","32.81","-0.65","2.34"],["2026-07-08T07:10:00","AMMO.ALTONA","30.77","-1.99","1.64"],["2026-07-08T07:10:00","AMMO.AUDRN11","31.98","-1.38","2.24"],["2026-07-08T07:10:00","AMMO.AUDRN22","31.98","-1.38","2.24"],["2026-07-08T07:10:00","AMMO.AUDRN33","31.98","-1.38","2.24"],["2026-07-08T07:10:00","AMMO.AUDRN44","31.98","-1.38","2.24"],["2026-07-08T07:10:00","AMMO.AUDRN55","31.98","-1.38","2.24"],["2026-07-08T07:10:00","AMMO.AUDRN66","31.98","-1.38","2.24"],["2026-07-08T07:10:00","AMMO.AUDRN77","31.98","-1.38","2.24"],["2026-07-08T07:10:00","AMMO.AUDRN88","31.98","-1.38","2.24"],["2026-07-08T07:10:00","AMMO.BBS","32.05","-1.25","2.18"],["2026-07-08T07:10:00","AMMO.BLUEJAY","31.68","-1.53","2.09"],["2026-07-08T07:10:00","AMMO.BOWLGREEN","32.25","-1.08","2.21"],["2026-07-08T07:10:00","AMMO.CALF_1.AZ","30.89","-1.69","1.46"],["2026-07-08T07:10:00","AMMO.CALI","32.81","-0.65","2.34"],["2026-07-08T07:10:00","AMMO.CALLAWAY1","31.59","-1.61","2.08"],["2026-07-08T07:10:00","AMMO.CC.KEOKUK","32.81","-0.81","2.50"],["2026-07-08T07:10:00","AMMO.CC.OSAGE","31.18","-1.57","1.63"],["2026-07-08T07:10:00","AMMO.CCG_1.AZ","33.27","-0.39","2.54"],["2026-07-08T07:10:00","AMMO.CEC.AMRIZ","33.43","-0.23","2.54"],["2026-07-08T07:10:00","AMMO.CENT","32.81","-0.65","2.34"],["2026-07-08T07:10:00","AMMO.DBOBCATSO","33.31","-0.45","2.64"],["2026-07-08T07:10:00","AMMO.DR.AMMO","33.09","-0.48","2.45"],["2026-07-08T07:10:00","AMMO.ENVOY","31.42","-1.53","1.83"],["2026-07-08T07:10:00","AMMO.ETL1","31.94","-1.00","1.82"],["2026-07-08T07:10:00","AMMO.FGRDCTG1","31.66","-1.16","1.70"],["2026-07-08T07:10:00","AMMO.GOOSEGEN1","33.83","-0.33","3.04"],["2026-07-08T07:10:00","AMMO.GOOSEGEN2","33.83","-0.33","3.04"],["2026-07-08T07:10:00","AMMO.GOOSEGEN3","33.83","-0.33","3.04"],["2026-07-08T07:10:00","AMMO.GOOSEGEN4","33.83","-0.33","3.04"],["2026-07-08T07:10:00","AMMO.GOOSEGEN5","33.83","-0.33","3.04"],["2026-07-08T07:10:00","AMMO.GOOSEGEN6","33.83","-0.33","3.04"],["2026-07-08T07:10:00","AMMO.HANN.LD","32.81","-0.65","2.34"],["2026-07-08T07:10:00","AMMO.HANN_1.AZ","32.45","-1.02","2.35"],["2026-07-08T07:10:00","AMMO.HDBD3.ARR","32.85","-0.67","2.40"],["2026-07-08T07:10:00","AMMO.HIPRAIRIE","31.32","-1.90","2.10"],["2026-07-08T07:10:00","AMMO.HUCKFINN","31.98","-1.38","2.24"],["2026-07-08T07:10:00","AMMO.KAHO_1.AZ","33.55","-0.07","2.50"],["2026-07-08T07:10:00","AMMO.KAHO_NEM","32.81","-0.65","2.34"],["2026-07-08T07:10:00","EAI.WH_BLUFF1","26.16","-1.50","-3.46"],["2026-07-08T07:10:00","EAI.WH_BLUFF2","26.08","-1.58","-3.46"],["2026-07-08T07:10:00","EAI.WHBLF.ARR","26.18","-1.43","-3.51"],["2026-07-08T07:10:00","EAI.WMPSOL","30.93","-0.20","0.01"],["2026-07-08T07:10:00","EAI.WMULD_1.AZ","31.12","-0.04","0.04"],["2026-07-08T07:10:00","EAI.WMULDLD","31.12","-0.04","0.04"],["2026-07-08T07:10:00","EAI.WODLN1.ARR","25.91","-1.42","-3.79"],["2026-07-08T07:10:00","EAI.WSTMMP.ARR","31.45","0.03","0.30"],["2026-07-08T07:10:00","EAI.WTBLF5.ARR","26.18","-1.48","-3.46"],["2026-07-08T07:10:00","EDE","28.60","-2.17","-0.35"],["2026-07-08T07:10:00","EDE.PLUM","33.31","0.09","2.10"],["2026-07-08T07:10:00","EES.ACAD2_CT1","19.28","-1.07","-10.77"],["2026-07-08T07:10:00","EES.ACAD2_CT2","19.28","-1.07","-10.77"],["2026-07-08T07:10:00","EES.ACAD2_ST","19.28","-1.07","-10.77"],["2026-07-08T07:10:00","EES.ACADA1.ARR","19.28","-1.07","-10.77"],["2026-07-08T07:10:00","EES.ACADA2.ARR","19.28","-1.07","-10.77"],["2026-07-08T07:10:00","EES.AIRLIN.ARR","19.17","-0.54","-11.41"],["2026-07-08T07:10:00","EES.AIRLIQ_GEI","19.21","-0.43","-11.48"],["2026-07-08T07:10:00","EES.AMITESO","18.48","-0.44","-12.20"],["2026-07-08T07:10:00","EES.AXIALL","21.42","-1.63","-8.07"],["2026-07-08T07:10:00","EES.AXLPLQ","18.95","-0.65","-11.52"],["2026-07-08T07:10:00","EES.BASFVFW","22.69","-0.58","-7.85"],["2026-07-08T07:10:00","EES.BASTAP.ARR","19.47","-1.62","-10.03"],["2026-07-08T07:10:00","EES.BASTP1.ARR","19.47","-1.62","-10.03"],["2026-07-08T07:10:00","EES.BASTR1.ARR","19.29","-1.71","-10.12"],["2026-07-08T07:10:00","EES.BASTR2.ARR","19.29","-1.71","-10.12"],["2026-07-08T07:10:00","EES.BC1_1","18.20","-0.98","-11.94"],["2026-07-08T07:10:00","EES.BC1_2","18.20","-0.98","-11.94"],["2026-07-08T07:10:00","EES.BC1_3","18.20","-0.98","-11.94"],["2026-07-08T07:10:00","EES.BC1_4","18.20","-0.98","-11.94"],["2026-07-08T07:10:00","EES.BC2_1","17.93","-0.97","-12.22"],["2026-07-08T07:10:00","EES.BC2_2","17.93","-0.97","-12.22"],["2026-07-08T07:10:00","EES.BC2_3","17.93","-0.97","-12.22"],["2026-07-08T07:10:00","EES.BGTEL1.ARR","19.19","-0.48","-11.45"],["2026-07-08T07:10:00","EES.BRAZ_1.AZ","22.16","-1.75","-7.21"],["2026-07-08T07:10:00","EES.BRAZLD","22.16","-1.74","-7.22"],["2026-07-08T07:10:00","EES.BRTNY1.ARR","19.17","-0.46","-11.49"],["2026-07-08T07:10:00","EES.BRTNY2.ARR","19.17","-0.46","-11.49"],["2026-07-08T07:10:00","EES.BURAS.ARR","19.24","-0.63","-11.25"],["2026-07-08T07:10:00","EES.BXTRW5.ARR","14.42","-1.34","-15.36"],["2026-07-08T07:10:00","EES.BXTRWL.ARR","14.42","-1.34","-15.36"],["2026-07-08T07:10:00","EES.BXWSN2.ARR","14.55","-1.35","-15.22"],["2026-07-08T07:10:00","EES.BYCT1","20.05","-1.09","-9.98"],["2026-07-08T07:10:00","EES.BYCT2","20.05","-1.09","-9.98"],["2026-07-08T07:10:00","EES.BYCT3","20.05","-1.09","-9.98"],["2026-07-08T07:10:00","EES.BYCT4","20.05","-1.09","-9.98"],["2026-07-08T07:10:00","EES.BYGL","19.40","-1.57","-10.15"],["2026-07-08T07:10:00","EES.CALCAS1_CT","21.71","-1.35","-8.06"],["2026-07-08T07:10:00","EES.CALCAS2_CT","21.71","-1.35","-8.06"],["2026-07-08T07:10:00","EES.CALDWEL.AZ","22.50","-1.52","-7.10"],["2026-07-08T07:10:00","EES.CALDWELL","22.50","-1.52","-7.10"],["2026-07-08T07:10:00","EES.CARV_A","18.92","-0.70","-11.50"],["2026-07-08T07:10:00","EES.CARV_BC","18.92","-0.70","-11.50"],["2026-07-08T07:10:00","EES.CC.ACAD2","19.28","-1.07","-10.77"],["2026-07-08T07:10:00","EES.CC.JWL_1","18.74","-1.03","-11.35"],["2026-07-08T07:10:00","EES.CC.JWL_2","18.74","-1.03","-11.35"],["2026-07-08T07:10:00","EES.CC.LKCHAR","21.03","-1.92","-8.17"],["2026-07-08T07:10:00","EES.CC.MTCPS","21.35","-2.44","-7.33"],["2026-07-08T07:10:00","EES.CC.NINEM6","18.92","-0.94","-11.26"],["2026-07-08T07:10:00","EES.CC.NOPS","19.35","-0.59","-11.18"],["2026-07-08T07:10:00","EES.CC.OCAPS","22.73","-0.52","-7.87"],["2026-07-08T07:10:00","EES.CNWAY2.ARR","19.18","-0.47","-11.47"],["2026-07-08T07:10:00","EES.COLY1.ARR","19.10","-0.67","-11.35"],["2026-07-08T07:10:00","EES.CONC","22.61","-0.59","-7.92"],["2026-07-08T07:10:00","EES.CONCECO","22.61","-0.59","-7.92"],["2026-07-08T07:10:00","EES.CONCORDIA","17.05","-1.29","-12.78"],["2026-07-08T07:10:00","EES.CONCPK","22.61","-0.59","-7.92"],["2026-07-08T07:10:00","EES.CONCSUP","22.61","-0.59","-7.92"],["2026-07-08T07:10:00","EES.CONWAY.ARR","19.18","-0.47","-11.47"],["2026-07-08T07:10:00","EES.CTEAU2.ARR","19.24","-0.55","-11.33"],["2026-07-08T07:10:00","EES.CTW_1","21.65","-1.59","-7.88"],["2026-07-08T07:10:00","EES.CTW_2","21.65","-1.59","-7.88"],["2026-07-08T07:10:00","EES.CTW_3","21.65","-1.59","-7.88"],["2026-07-08T07:10:00","EES.CTW_4","21.65","-1.59","-7.88"],["2026-07-08T07:10:00","EES.CYPRESS1CT","21.89","-1.43","-7.80"],["2026-07-08T07:10:00","EES.CYPRESS2CT","21.89","-1.43","-7.80"],["2026-07-08T07:10:00","EES.DBAYO1.ARR","19.01","-0.73","-11.38"],["2026-07-08T07:10:00","EES.DEMCO","19.08","-0.52","-11.52"],["2026-07-08T07:10:00","EES.DERSLD","21.81","-1.46","-7.85"],["2026-07-08T07:10:00","EES.DOWCHEM","18.81","-0.73","-11.58"],["2026-07-08T07:10:00","EES.DOWCHEMECO","18.81","-0.73","-11.58"],["2026-07-08T07:10:00","EES.DOWCHEMPK","18.81","-0.73","-11.58"],["2026-07-08T07:10:00","EES.DOWCHEMSUP","18.81","-0.73","-11.58"],["2026-07-08T07:10:00","EES.DR.ELLPT1","19.31","-0.68","-11.13"],["2026-07-08T07:10:00","EES.DR.ENMP","19.27","-0.61","-11.24"],["2026-07-08T07:10:00","EES.DR.OSG","22.24","-1.40","-7.48"],["2026-07-08T07:10:00","EES.EGMP_1.AZ","19.68","-0.65","-10.79"],["2026-07-08T07:10:00","EES.EGMP_2.AZ","21.54","-1.47","-8.11"],["2026-07-08T07:10:00","EES.ELILD","19.58","-0.79","-10.75"],["2026-07-08T07:10:00","EES.ELILD.RLA","19.58","-0.79","-10.75"],["2026-07-08T07:10:00","EES.ELMP_1.AZ","19.40","-0.80","-10.92"],["2026-07-08T07:10:00","EES.EMMP_1.AZ","16.68","-0.43","-14.01"],["2026-07-08T07:10:00","EES.EMMP_2.AZ","14.66","-0.03","-16.43"],["2026-07-08T07:10:00","EES.ENCO","18.88","-0.63","-11.61"],["2026-07-08T07:15:00","NSP.NCPLOAD","69.19","1.34","9.80"],["2026-07-08T07:15:00","NSP.NEW_PNEW_","66.92","0.00","8.87"],["2026-07-08T07:15:00","NSP.NOBLE.CWS1","58.82","-5.69","6.46"],["2026-07-08T07:15:00","NSP.NOBLE.CWS2","58.82","-5.69","6.46"],["2026-07-08T07:15:00","NSP.NOBLES.WND","58.82","-5.69","6.46"],["2026-07-08T07:15:00","NSP.NOBLES2.MP","58.16","-6.39","6.50"],["2026-07-08T07:15:00","NSP.NORTHN.WND","56.73","-7.96","6.64"],["2026-07-08T07:15:00","NSP.NSP","65.53","-1.45","8.93"],["2026-07-08T07:15:00","NSP.NSPG_1.AZ","64.61","-1.87","8.43"],["2026-07-08T07:15:00","NSP.NSPG_2.AZ","64.99","-1.45","8.39"],["2026-07-08T07:15:00","NSP.NSTARSOLAR","63.93","-3.18","9.06"],["2026-07-08T07:15:00","NSP.NU","64.81","-1.64","8.40"],["2026-07-08T07:15:00","NSP.NU.AZ","64.81","-1.64","8.40"],["2026-07-08T07:15:00","NSP.NULM.4GT","64.86","-1.59","8.40"],["2026-07-08T07:15:00","NSP.NULM.5GT","64.86","-1.59","8.40"],["2026-07-08T07:15:00","NSP.NULM.6GT","64.86","-1.59","8.40"],["2026-07-08T07:15:00","NSP.NULM.7GT","64.86","-1.59","8.40"],["2026-07-08T07:15:00","NSP.NWEC.AZ","67.59","0.45","9.09"],["2026-07-08T07:15:00","NSP.NWELOAD","67.59","0.45","9.09"],["2026-07-08T07:15:00","NSP.OAKLKE_IBR","58.85","-6.14","6.94"],["2026-07-08T07:15:00","NSP.ODELL.WND","60.15","-4.84","6.94"],["2026-07-08T07:15:00","NSP.OTP","60.77","-5.34","8.06"],["2026-07-08T07:15:00","NSP.OTPW_1.AZ","60.77","-5.34","8.06"],["2026-07-08T07:15:00","NSP.OWATON_SIG","64.82","-2.19","8.96"],["2026-07-08T07:15:00","NSP.OWATONA_7","64.82","-2.19","8.96"],["2026-07-08T07:15:00","NSP.PRISL1","63.96","-3.10","9.01"],["2026-07-08T07:15:00","NSP.PRISL1_LD","63.96","-3.10","9.01"],["2026-07-08T07:15:00","NSP.PRISL2","63.96","-3.10","9.01"],["2026-07-08T07:15:00","NSP.PRISL2_LD","63.96","-3.10","9.01"],["2026-07-08T07:15:00","NSP.PROSE","58.97","-5.01","5.93"],["2026-07-08T07:15:00","NSP.PVALEY.WND","64.73","-2.57","9.25"],["2026-07-08T07:15:00","NSP.RAETNA.WND","56.76","-7.93","6.64"],["2026-07-08T07:15:00","NSP.RAPID.ARR","62.80","-3.49","8.24"],["2026-07-08T07:15:00","NSP.REDPINE","60.04","-5.17","7.16"],["2026-07-08T07:15:00","NSP.REDWIN1","65.71","-1.30","8.96"],["2026-07-08T07:15:00","NSP.REDWIN2","65.71","-1.30","8.96"],["2026-07-08T07:15:00","NSP.RIVRSDCT10","65.27","-1.74","8.96"],["2026-07-08T07:15:00","NSP.RIVRSDCT9","65.27","-1.74","8.96"],["2026-07-08T07:15:00","NSP.RIVRSDST7","65.27","-1.74","8.96"],["2026-07-08T07:15:00","NSP.ROCKRIDG1","58.03","-6.62","6.60"],["2026-07-08T07:15:00","NSP.RWF__1_QS","63.11","-3.32","8.38"],["2026-07-08T07:15:00","NSP.RWF__2","63.11","-3.32","8.38"],["2026-07-08T07:15:00","NSP.S_RIDGE1","58.03","-6.62","6.60"],["2026-07-08T07:15:00","NSP.SARTELL","65.10","-1.83","8.88"],["2026-07-08T07:15:00","NSP.SHAKOBIO1","65.34","-1.55","8.84"],["2026-07-08T07:15:00","NSP.SHERC1.SLR","64.41","-2.58","8.94"],["2026-07-08T07:15:00","NSP.SHERC2.SLR","64.41","-2.58","8.94"],["2026-07-08T07:15:00","NSP.SHERC3.SLR","64.41","-2.58","8.94"],["2026-07-08T07:15:00","NSP.SHERCO.3","64.41","-2.58","8.94"],["2026-07-08T07:15:00","NSP.SHERCO1","64.29","-2.70","8.94"],["2026-07-08T07:15:00","NSP.SMP","65.29","-1.63","8.87"],["2026-07-08T07:15:00","NSP.SMPM.S3","64.41","-2.58","8.94"],["2026-07-08T07:15:00","NSP.SPGSPG1","64.48","-2.55","8.98"],["2026-07-08T07:15:00","NSP.ST_PETER","64.09","-2.42","8.46"],["2026-07-08T07:15:00","NSP.STCLOUD1","64.97","-1.94","8.86"],["2026-07-08T07:15:00","NSP.STCRO","63.81","-3.30","9.06"],["2026-07-08T07:15:00","NSP.STJM_1.AZ","62.76","-2.31","7.02"],["2026-07-08T07:15:00","NSP.STONERAY","56.74","-7.95","6.64"],["2026-07-08T07:15:00","NSP.TEA_1.AZ","65.36","-1.56","8.87"],["2026-07-08T07:15:00","NSP.UILK1","57.70","-6.95","6.60"],["2026-07-08T07:15:00","NSP.UOFMGEN1","65.41","-1.61","8.97"],["2026-07-08T07:15:00","NSP.UOFMGEN2","65.10","-1.93","8.98"],["2026-07-08T07:15:00","NSP.UPLS_1.AZ","65.92","-0.83","8.70"],["2026-07-08T07:15:00","NSP.UPLS_2.AZ","62.00","-4.22","8.17"],["2026-07-08T07:15:00","NSP.UPLS_3.AZ","63.03","-2.32","7.30"],["2026-07-08T07:15:00","NSP.VALYVIEW1","58.08","-6.57","6.60"],["2026-07-08T07:15:00","NSP.VELVAVELV","61.00","-5.29","8.24"],["2026-07-08T07:15:00","NSP.W_TRIW_TR","57.78","-6.87","6.60"],["2026-07-08T07:15:00","NSP.WESTSID1","62.61","-3.75","8.31"],["2026-07-08T07:15:00","NSP.WHEAT1.ARR","68.61","0.85","9.71"],["2026-07-08T07:15:00","NSP.WHEAT3.ARR","68.61","0.85","9.71"],["2026-07-08T07:15:00","NSP.WHEATON_08","68.61","0.85","9.71"],["2026-07-08T07:15:00","NSP.WHEATON_09","68.80","1.03","9.72"],["2026-07-08T07:15:00","NSP.WHEATON_10","68.80","1.03","9.72"],["2026-07-08T07:15:00","NSP.WHEATON_11","68.80","1.03","9.72"],["2026-07-08T07:15:00","NSP.WHEATON_12","68.80","1.03","9.72"],["2026-07-08T07:15:00","NSP.WHEATON_13","68.80","1.03","9.72"],["2026-07-08T07:15:00","NSP.WILMAR1","61.39","-5.04","8.38"],["2026-07-08T07:15:00","NSP.WILMAR2","61.39","-5.04","8.38"],["2026-07-08T07:15:00","NSP.WIMUNI.AZ","70.68","2.68","9.95"],["2026-07-08T07:15:00","NSP.WINDVEST1","58.03","-6.62","6.60"],["2026-07-08T07:15:00","NSP.WOODST1","57.71","-6.94","6.60"],["2026-07-08T07:15:00","NSP.WPIPST1","57.74","-6.91","6.60"],["2026-07-08T07:15:00","NSP.WPPI","68.20","0.56","9.59"],["2026-07-08T07:15:00","NSP.WPPI_1.AZ","68.20","0.56","9.59"],["2026-07-08T07:15:00","NSP.WSSOT3.HYD","69.71","1.90","9.76"],["2026-07-08T07:15:00","NSP.WSSOT4.HYD","69.70","1.89","9.76"],["2026-07-08T07:15:00","NYISO","75.55","1.73","15.77"],["2026-07-08T07:15:00","OKGE","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","ONT","73.50","0.85","14.60"],["2026-07-08T07:15:00","ONT.DECO.PSOUT","73.08","-0.02","15.05"],["2026-07-08T07:15:00","ONT_W","64.36","-4.07","10.38"],["2026-07-08T07:15:00","OPPD","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","OTP.ANT","59.64","-5.59","7.18"],["2026-07-08T07:15:00","OTP.ASHTAIII","62.60","-3.80","8.35"],["2026-07-08T07:15:00","OTP.ASHTUBULA","62.60","-3.80","8.35"],["2026-07-08T07:15:00","CIN.PSI.IMPA","74.78","2.37","14.36"],["2026-07-08T07:15:00","CIN.PSI.LMU","74.78","2.37","14.36"],["2026-07-08T07:15:00","CIN.PSI_2.AZ","75.93","3.20","14.68"],["2026-07-08T07:15:00","CIN.PSI_3.AZ","74.96","2.50","14.41"],["2026-07-08T07:15:00","CIN.PV.SPEEDWY","74.55","2.09","14.41"],["2026-07-08T07:15:00","CIN.SIGE","75.51","3.07","14.39"],["2026-07-08T07:15:00","CIN.SIGW_1.AZ","75.51","3.07","14.39"],["2026-07-08T07:15:00","CIN.SUCRKGT1","71.88","0.16","13.67"],["2026-07-08T07:15:00","CIN.SUCRKGT2","71.88","0.16","13.67"],["2026-07-08T07:15:00","CIN.SUCRKST1","71.88","0.16","13.67"],["2026-07-08T07:15:00","CIN.SUGRCK.MVP","71.88","0.16","13.67"],["2026-07-08T07:15:00","CIN.TIPMONT","74.78","2.37","14.36"],["2026-07-08T07:15:00","CIN.TWINBR1","74.78","2.54","14.19"],["2026-07-08T07:15:00","CIN.WABASL.ARR","72.74","0.86","13.83"],["2026-07-08T07:15:00","CIN.WBSPSI.ARR","74.30","1.79","14.46"],["2026-07-08T07:15:00","CIN.WHEATCTG1","72.71","0.51","14.15"],["2026-07-08T07:15:00","CIN.WHEATCTG2","72.71","0.51","14.15"],["2026-07-08T07:15:00","CIN.WHEATCTG3","72.71","0.51","14.15"],["2026-07-08T07:15:00","CIN.WHEATCTG4","72.71","0.51","14.15"],["2026-07-08T07:15:00","CIN.WHTSLR.SIG","74.55","2.14","14.36"],["2026-07-08T07:15:00","CIN.WRHILND","72.83","0.87","13.91"],["2026-07-08T07:15:00","CIN.WVPA.BNLIL","74.78","2.37","14.36"],["2026-07-08T07:15:00","CIN.WVPA.PSI","74.78","2.37","14.36"],["2026-07-08T07:15:00","CIN.WVPA_1.AZ","74.78","2.37","14.36"],["2026-07-08T07:15:00","CLEC.ACA11","11.47","-1.26","-45.32"],["2026-07-08T07:15:00","CLEC.ACA12","11.47","-1.26","-45.32"],["2026-07-08T07:15:00","CLEC.ACA13","11.47","-1.26","-45.32"],["2026-07-08T07:15:00","CLEC.AXLA","16.35","-3.51","-38.19"],["2026-07-08T07:15:00","CLEC.AXLA_1.AZ","16.35","-3.51","-38.19"],["2026-07-08T07:15:00","CLEC.CC.ACAPB1","11.47","-1.26","-45.32"],["2026-07-08T07:15:00","CLEC.CC.CPS6","15.08","-2.24","-40.73"],["2026-07-08T07:15:00","CLEC.CC.CPS7","15.08","-2.24","-40.73"],["2026-07-08T07:15:00","CLEC.CLEC","16.45","-1.55","-40.05"],["2026-07-08T07:15:00","CLEC.CPS6","15.03","-2.25","-40.77"],["2026-07-08T07:15:00","CLEC.CPS6ST","15.17","-2.22","-40.66"],["2026-07-08T07:15:00","CLEC.CPS71","15.03","-2.25","-40.77"],["2026-07-08T07:15:00","CLEC.CPS72","15.03","-2.25","-40.77"],["2026-07-08T07:15:00","CLEC.CPS7ST","15.17","-2.22","-40.66"],["2026-07-08T07:15:00","CLEC.CPWR_1.AZ","16.47","-1.54","-40.04"],["2026-07-08T07:15:00","CLEC.CPWR_2.AZ","29.14","-0.43","-28.48"],["2026-07-08T07:15:00","CLEC.CPWR_6.AZ","30.90","-0.02","-27.13"],["2026-07-08T07:15:00","CLEC.CPWR_8.AZ","20.32","-2.51","-35.22"],["2026-07-08T07:15:00","CLEC.DOLETSLR","28.37","-3.47","-26.21"],["2026-07-08T07:15:00","CLEC.DPS.ARR","28.37","-3.47","-26.21"],["2026-07-08T07:15:00","CLEC.ELIZSOL","20.33","-1.73","-35.99"],["2026-07-08T07:15:00","CLEC.HOLCRKSOL","27.03","-2.81","-28.21"],["2026-07-08T07:15:00","CLEC.HOPK1.ARR","13.35","0.02","-44.72"],["2026-07-08T07:15:00","CLEC.HUNTER5","16.32","-3.52","-38.21"],["2026-07-08T07:15:00","CLEC.MPS3","16.64","-4.00","-37.41"],["2026-07-08T07:15:00","CLEC.NPS1","16.66","-3.98","-37.41"],["2026-07-08T07:15:00","CLEC.ORIN","13.60","0.40","-44.85"],["2026-07-08T07:15:00","CLEC.PRAIRIE","13.89","-1.91","-42.25"],["2026-07-08T07:15:00","CLEC.RPS2","16.69","-3.95","-37.41"],["2026-07-08T07:15:00","CLEC.RPS2.LAFA","16.69","-3.95","-37.41"],["2026-07-08T07:15:00","CLEC.RPS2.LEPA","16.69","-3.95","-37.41"],["2026-07-08T07:15:00","CLEC.SINGERSO","22.74","-2.80","-32.51"],["2026-07-08T07:15:00","CLEC.SPS1","12.09","-0.93","-45.03"],["2026-07-08T07:15:00","CLEC.TPS4","13.14","0.00","-44.91"],["2026-07-08T07:15:00","CONS.5CHANNELS","77.06","4.24","14.77"],["2026-07-08T07:15:00","CONS.ADA.ARR","75.55","2.96","14.54"],["2026-07-08T07:15:00","CONS.AESM.CHSE","72.43","-0.34","14.72"],["2026-07-08T07:15:00","CONS.ALCONA","76.24","3.44","14.75"],["2026-07-08T07:15:00","CONS.ALLEGAN","75.93","3.37","14.51"],["2026-07-08T07:15:00","CONS.ALPENA","77.62","4.84","14.73"],["2026-07-08T07:15:00","CONS.ALPENTHBA","77.63","4.85","14.73"],["2026-07-08T07:15:00","CONS.ALPINE01","73.91","1.17","14.69"],["2026-07-08T07:15:00","CONS.ALPINE02","73.85","1.11","14.69"],["2026-07-08T07:15:00","CONS.ASSEMBLY3","73.42","0.56","14.81"],["2026-07-08T07:15:00","CONS.AZ","75.97","3.24","14.68"],["2026-07-08T07:15:00","CONS.BRANCH","73.47","0.78","14.64"],["2026-07-08T07:15:00","CONS.BRENTRNG1","75.96","3.09","14.82"],["2026-07-08T07:15:00","CONS.BRNP8","74.45","1.85","14.55"],["2026-07-08T07:15:00","CONS.BSE.CEC","76.28","3.54","14.69"],["2026-07-08T07:15:00","CONS.CA3.MPPA","73.08","0.51","14.52"],["2026-07-08T07:15:00","CONS.CA3_WPSC","73.08","0.51","14.52"],["2026-07-08T07:15:00","CONS.CADILAC","76.79","4.12","14.62"],["2026-07-08T07:15:00","CONS.CADILGMA2","76.79","4.12","14.62"],["2026-07-08T07:15:00","CONS.CAMPBELL1","73.11","0.53","14.53"],["2026-07-08T07:15:00","CONS.CAMPBELL2","73.35","0.77","14.53"],["2026-07-08T07:15:00","CONS.CAMPBELL3","73.08","0.51","14.52"],["2026-07-08T07:15:00","CONS.CC.COVRT1","72.60","0.19","14.36"],["2026-07-08T07:15:00","CONS.CC.COVRT2","72.59","0.18","14.36"],["2026-07-08T07:15:00","CONS.CC.COVRT3","72.62","0.21","14.36"],["2026-07-08T07:15:00","CONS.CC.JAXSON","74.04","1.13","14.86"],["2026-07-08T07:15:00","CONS.CC.MICHP","74.80","2.18","14.57"],["2026-07-08T07:15:00","CONS.CC.ZEELA2","72.89","0.33","14.51"],["2026-07-08T07:15:00","CONS.CCG_1.AZ","76.37","3.63","14.69"],["2026-07-08T07:15:00","CONS.CCG_2.AZ","76.37","3.63","14.69"],["2026-07-08T07:15:00","CONS.CCG_3.AZ","76.37","3.63","14.69"],["2026-07-08T07:15:00","CONS.CCG_4.AZ","76.37","3.63","14.69"],["2026-07-08T07:15:00","CONS.CCG_5.AZ","76.37","3.63","14.69"],["2026-07-08T07:15:00","CONS.CCG_6.AZ","76.37","3.63","14.69"],["2026-07-08T07:15:00","CONS.CEREALSO","73.30","0.60","14.65"],["2026-07-08T07:15:00","CONS.CETR","75.90","3.17","14.68"],["2026-07-08T07:15:00","CONS.CHS2","73.39","0.70","14.64"],["2026-07-08T07:15:00","LEPA.HOUMA","11.80","-0.35","-45.90"],["2026-07-08T07:15:00","LEPA.HOUMA_G14","11.80","-0.35","-45.90"],["2026-07-08T07:15:00","LEPA.HOUMA_G15","11.80","-0.35","-45.90"],["2026-07-08T07:15:00","LEPA.HOUMA_G16","11.80","-0.35","-45.90"],["2026-07-08T07:15:00","LEPA.LEPA","16.43","-1.49","-40.13"],["2026-07-08T07:15:00","LEPA.MGC_UNT01","13.25","0.35","-45.15"],["2026-07-08T07:15:00","LEPA.MRCTY.ARR","13.25","0.35","-45.15"],["2026-07-08T07:15:00","LEPA.MURRAY","-1.18","-5.80","-53.43"],["2026-07-08T07:15:00","LES","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","LGEE","75.33","1.94","15.34"],["2026-07-08T07:15:00","LOUISIANA.HUB","10.80","-0.44","-46.81"],["2026-07-08T07:15:00","MDU.AZ","60.84","-4.88","7.67"],["2026-07-08T07:15:00","MDU.BADGERWND","59.34","-6.75","8.04"],["2026-07-08T07:15:00","MDU.BDGRWF2OON","59.34","-6.75","8.04"],["2026-07-08T07:15:00","MDU.BEPC","60.70","-5.06","7.71"],["2026-07-08T07:15:00","MDU.CEDARHLS","60.84","-4.92","7.71"],["2026-07-08T07:15:00","MDU.DIAMNDWILW","60.84","-4.92","7.71"],["2026-07-08T07:15:00","MDU.ELLNDL.MVP","59.76","-5.51","7.22"],["2026-07-08T07:15:00","MDU.ELLNDL_LD","59.84","-5.45","7.24"],["2026-07-08T07:15:00","MDU.ELLNDL_LD2","59.80","-5.49","7.24"],["2026-07-08T07:15:00","MDU.FOXTL.WND","59.20","-6.09","7.24"],["2026-07-08T07:15:00","MDU.GLENDC1","60.83","-5.05","7.83"],["2026-07-08T07:15:00","MDU.GLENDC2","60.83","-5.05","7.83"],["2026-07-08T07:15:00","MDU.GLENULST_6","61.07","-5.02","8.04"],["2026-07-08T07:15:00","MDU.GRE.ELBESS","59.59","-6.50","8.04"],["2026-07-08T07:15:00","MDU.GRE.EMMLOG","59.59","-6.50","8.04"],["2026-07-08T07:15:00","MDU.HESKET_3","61.05","-5.04","8.04"],["2026-07-08T07:15:00","MDU.HESKET_4","61.05","-5.04","8.04"],["2026-07-08T07:15:00","MDU.LEWIS2","60.47","-5.57","7.99"],["2026-07-08T07:15:00","MDU.MCTURB1","60.52","-5.30","7.77"],["2026-07-08T07:15:00","MDU.MDU","61.37","-4.57","7.89"],["2026-07-08T07:15:00","MDU.MERRICOURT","59.18","-6.11","7.24"],["2026-07-08T07:15:00","MDU.MPC","60.41","-5.73","8.09"],["2026-07-08T07:15:00","MDU.NWPS","60.41","-5.73","8.09"],["2026-07-08T07:15:00","MDU.OTP","60.41","-5.73","8.09"],["2026-07-08T07:15:00","MDU.OTPW_1.AZ","60.41","-5.73","8.09"],["2026-07-08T07:15:00","MDU.TATANKA1","59.15","-6.14","7.24"],["2026-07-08T07:15:00","MDU.TSWF1","59.59","-4.87","6.41"],["2026-07-08T07:15:00","MDU.WISHEKNW1","59.33","-6.76","8.04"],["2026-07-08T07:15:00","MEC.ADAIR_W1","57.15","-4.73","3.83"],["2026-07-08T07:15:00","MEC.ADAMS","55.99","-5.07","3.01"],["2026-07-08T07:15:00","MEC.ALTM_1.AZ","59.51","-3.73","5.19"],["2026-07-08T07:15:00","MEC.ALTW","59.92","-3.76","5.63"],["2026-07-08T07:15:00","MEC.AMES","53.11","-4.47","-0.47"],["2026-07-08T07:15:00","MEC.AMES_1.AZ","53.11","-4.47","-0.47"],["2026-07-08T07:15:00","MEC.AMES_UNIT8","53.13","-4.52","-0.40"],["2026-07-08T07:15:00","MEC.ARBHILL_S","57.14","-4.92","4.01"],["2026-07-08T07:15:00","MEC.ARBORHL1","57.14","-4.92","4.01"],["2026-07-08T07:15:00","MEC.ATLN","57.08","-4.64","3.67"],["2026-07-08T07:15:00","MEC.AZ","60.40","-3.81","6.16"],["2026-07-08T07:15:00","MEC.BEAVERCR","57.20","-5.20","4.35"],["2026-07-08T07:15:00","MEC.BEPM.CPZD","59.45","-3.53","4.93"],["2026-07-08T07:15:00","MEC.BEPM_1.AZ","70.11","-2.35","14.41"],["2026-07-08T07:15:00","MEC.BEPM_WS3","56.53","-5.10","3.58"],["2026-07-08T07:15:00","MEC.BEPM_WS4","56.53","-5.10","3.58"],["2026-07-08T07:15:00","MEC.CAROL_W1","52.61","-6.59","1.15"],["2026-07-08T07:15:00","MEC.CAROLL_W2","52.61","-6.59","1.15"],["2026-07-08T07:15:00","MEC.CC.GDM1","57.72","-4.69","4.36"],["2026-07-08T07:15:00","MEC.CC.GDM2","57.72","-4.69","4.36"],["2026-07-08T07:15:00","MEC.CENTURY_1","58.63","-4.97","5.55"],["2026-07-08T07:15:00","MEC.CFU","69.39","-2.21","13.55"],["2026-07-08T07:15:00","MEC.CFU_1.AZ","69.40","-2.20","13.55"],["2026-07-08T07:15:00","MEC.CFU6","69.44","-2.07","13.46"],["2026-07-08T07:15:00","MEC.CFU7","69.44","-2.07","13.46"],["2026-07-08T07:15:00","MEC.CHASCS_W","64.25","-2.95","9.15"],["2026-07-08T07:15:00","MEC.CHASCS1","64.25","-2.95","9.15"],["2026-07-08T07:15:00","MEC.CHASCS2","64.25","-2.95","9.15"],["2026-07-08T07:15:00","MEC.CHICKASAW","67.23","-2.52","11.70"],["2026-07-08T07:15:00","MEC.CLIPR1","57.22","-5.38","4.55"],["2026-07-08T07:15:00","MEC.CMMPA.ELD","68.08","-2.09","12.12"],["2026-07-08T07:15:00","MEC.CMMPA.MONT","60.99","-4.08","7.02"],["2026-07-08T07:15:00","MEC.COMP.ARR","58.60","-4.03","4.58"],["2026-07-08T07:15:00","MEC.CONTRAIL1","56.37","-4.72","3.04"],["2026-07-08T07:15:00","MEC.CORALV1","66.89","-2.40","11.24"],["2026-07-08T07:15:00","MEC.CORALV2","66.89","-2.40","11.24"],["2026-07-08T07:15:00","MEC.CORALV3","66.89","-2.40","11.24"],["2026-07-08T07:15:00","MEC.CORALV4","66.89","-2.40","11.24"],["2026-07-08T07:15:00","MEC.DIAMNDTR1","63.65","-3.43","9.03"],["2026-07-08T07:15:00","MEC.DR.CFU_ECG","69.57","-2.40","13.92"],["2026-07-08T07:15:00","MEC.DR.CFU_SM","69.44","-2.07","13.46"],["2026-07-08T07:15:00","MEC.DR.RIA","68.68","-1.41","12.04"],["2026-07-08T07:15:00","MEC.ECLIPSE1","56.90","-5.08","3.93"],["2026-07-08T07:15:00","MEC.EL_FARM_1","70.11","-2.35","14.41"],["2026-07-08T07:15:00","MEC.EL_FARM_2","70.09","-2.37","14.41"],["2026-07-08T07:15:00","MEC.EL_FARM_3","69.80","-2.41","14.16"],["2026-07-08T07:15:00","MEC.FARMER","56.21","-4.96","3.12"],["2026-07-08T07:15:00","MEC.GDMEC_1","57.73","-4.68","4.36"],["2026-07-08T07:15:00","MEC.GDMEC_1_3","57.69","-4.72","4.36"],["2026-07-08T07:15:00","MEC.GDMEC_2","57.74","-4.67","4.36"],["2026-07-08T07:15:00","MEC.GDMEC_2_3","57.69","-4.72","4.36"],["2026-07-08T07:15:00","MEC.GENESEO","60.86","-3.65","6.46"],["2026-07-08T07:15:00","MEC.GLACIERS","57.38","-5.91","5.24"],["2026-07-08T07:15:00","MEC.HCPD.ABRN","60.83","-0.02","2.80"],["2026-07-08T07:15:00","MEC.HIGHLAND1","57.51","-6.00","5.46"],["2026-07-08T07:15:00","MEC.HIGHLAND2","57.51","-6.00","5.46"],["2026-07-08T07:15:00","MEC.HIGHLAND3","57.70","-5.81","5.46"],["2026-07-08T07:15:00","ALTW.CRSTNSOL","55.99","-5.27","3.21"],["2026-07-08T07:15:00","ALTW.CRYLAKE1","63.22","-4.67","9.84"],["2026-07-08T07:15:00","ALTW.CRYLAKE2","63.22","-4.67","9.84"],["2026-07-08T07:15:00","ALTW.CRYSTAL3","63.22","-4.67","9.84"],["2026-07-08T07:15:00","ALTW.DAEC.ARR","70.17","-2.21","14.33"],["2026-07-08T07:15:00","ALTW.DASOLAR1","70.17","-2.21","14.33"],["2026-07-08T07:15:00","ALTW.DASOLAR2","70.17","-2.21","14.33"],["2026-07-08T07:15:00","ALTW.DR.ALPSLD","71.33","0.34","12.94"],["2026-07-08T07:15:00","ALTW.DR.ALTW","67.44","-0.97","10.36"],["2026-07-08T07:15:00","ALTW.DR.ARSPLD","57.35","-3.91","3.21"],["2026-07-08T07:15:00","ALTW.DR.AURLD","46.85","-0.02","-11.18"],["2026-07-08T07:15:00","ALTW.DR.BSLF","69.16","-0.74","11.85"],["2026-07-08T07:15:00","ALTW.DR.COMPLD","71.22","0.44","12.73"],["2026-07-08T07:15:00","ALTW.DR.FERGLD","18.08","-6.80","-33.17"],["2026-07-08T07:15:00","ALTW.DR.MDTNLD","70.99","1.46","11.48"],["2026-07-08T07:15:00","ALTW.DR.NORLD","68.93","-0.96","11.84"],["2026-07-08T07:15:00","ALTW.DR.SIMPLD","71.33","0.34","12.94"],["2026-07-08T07:15:00","ALTW.DRUN.ESR1","69.44","-1.88","13.27"],["2026-07-08T07:15:00","ALTW.ELKWIND","67.95","-3.20","13.10"],["2026-07-08T07:15:00","ALTW.EMERY_1","62.20","-4.85","9.00"],["2026-07-08T07:15:00","ALTW.EMERY_2","62.20","-4.85","9.00"],["2026-07-08T07:15:00","ALTW.EMERY31","62.20","-4.85","9.00"],["2026-07-08T07:15:00","ALTW.EMERY32","62.20","-4.85","9.00"],["2026-07-08T07:15:00","ALTW.ENDV","59.23","-4.79","5.97"],["2026-07-08T07:15:00","ALTW.ENGLFARMS","63.17","-3.79","8.91"],["2026-07-08T07:15:00","ALTW.FAIR_DSL","61.47","-3.83","7.25"],["2026-07-08T07:15:00","ALTW.FAIR_SIG","61.47","-3.83","7.25"],["2026-07-08T07:15:00","ALTW.FAIR1.ARR","68.86","-1.07","11.88"],["2026-07-08T07:15:00","ALTW.FAIR2.ARR","68.86","-1.07","11.88"],["2026-07-08T07:15:00","ALTW.FAIRMONT1","61.47","-3.83","7.25"],["2026-07-08T07:15:00","ALTW.FCLDFCL1","59.24","-4.69","5.88"],["2026-07-08T07:15:00","ALTW.FRBRN.WND","63.20","-3.88","9.03"],["2026-07-08T07:15:00","ALTW.FRNKLNCO","61.81","-4.85","8.61"],["2026-07-08T07:15:00","ALTW.FXLK3.ARR","60.20","-4.71","6.86"],["2026-07-08T07:15:00","ALTW.GOLDENPLN","63.95","-4.43","10.33"],["2026-07-08T07:15:00","ALTW.GOLDP.ESR","63.95","-4.43","10.33"],["2026-07-08T07:15:00","ALTW.GPFWIND","49.80","-5.06","-3.19"],["2026-07-08T07:15:00","ALTW.GRCT.ARR","62.54","-2.53","7.02"],["2026-07-08T07:15:00","ALTW.HAHN.ARR","69.19","-1.67","12.81"],["2026-07-08T07:15:00","ALTW.HANCOC1","61.63","-5.01","8.59"],["2026-07-08T07:15:00","ALTW.HAWKEYE1","66.83","-3.56","12.34"],["2026-07-08T07:15:00","ALTW.HCPD.STHP","47.90","-4.68","-5.47"],["2026-07-08T07:15:00","ALTW.HCPD.TRU","61.74","-3.55","7.24"],["2026-07-08T07:15:00","ALTW.HDIVWIND","53.79","-4.96","0.70"],["2026-07-08T07:15:00","ALTW.HKCRK.MVP","68.70","-1.64","12.29"],["2026-07-08T07:15:00","ALTW.HZLT3.MVP","67.93","-2.38","12.26"],["2026-07-08T07:15:00","ALTW.INDEPWIND","68.67","-2.19","12.81"],["2026-07-08T07:15:00","ALTW.ISTT.ARR","62.98","-2.66","7.59"],["2026-07-08T07:15:00","ALTW.JOULGSCIP","66.23","-3.17","11.35"],["2026-07-08T07:15:00","ALTW.JOULGSIPL","66.23","-3.17","11.35"],["2026-07-08T07:15:00","ALTW.JOUNEAL3","57.06","-5.57","4.58"],["2026-07-08T07:15:00","ALTW.JOUNEALS4","57.07","-5.56","4.58"],["2026-07-08T07:15:00","ALTW.KOSSUTH","57.19","-5.63","4.77"],["2026-07-08T07:15:00","ALTW.KOSSUTH2","57.19","-5.63","4.77"],["2026-07-08T07:15:00","ALTW.LAN.ESR1","69.50","0.28","11.17"],["2026-07-08T07:15:00","ALTW.LANS3.ARR","69.50","0.28","11.17"],["2026-07-08T07:15:00","ALTW.LANSIN4","69.50","0.28","11.17"],["2026-07-08T07:15:00","ALTW.LEDYARD","63.95","-4.43","10.33"],["2026-07-08T07:15:00","ALTW.LEDYD.MVP","63.95","-4.43","10.33"],["2026-07-08T07:15:00","ALTW.LIMEC1","62.30","-4.79","9.04"],["2026-07-08T07:15:00","ALTW.LIMEC2","62.33","-4.76","9.04"],["2026-07-08T07:15:00","ALTW.LKFLD.IPL","59.63","-5.03","6.61"],["2026-07-08T07:15:00","ALTW.LOSTLAKES","59.02","-4.83","5.80"],["2026-07-08T07:15:00","ALTW.LOUIS.SLR","65.56","-2.61","10.12"],["2026-07-08T07:15:00","ALTW.MECB","59.23","-4.03","5.21"],["2026-07-08T07:15:00","ALTW.MECB_1.AZ","59.23","-4.04","5.22"],["2026-07-08T07:15:00","ALTW.MGS_CT1","17.82","-7.06","-33.17"],["2026-07-08T07:15:00","ALTW.MGS_CT2","17.84","-7.04","-33.17"],["2026-07-08T07:15:00","ALTW.MGS_ST3.1","17.92","-6.96","-33.17"],["2026-07-08T07:15:00","ALTW.MGS_ST3.2","17.92","-6.96","-33.17"],["2026-07-08T07:15:00","ALTW.MMPA.OGWF","64.57","-2.44","8.96"],["2026-07-08T07:15:00","ALTW.MONTA.ARR","67.36","0.42","8.89"],["2026-07-08T07:15:00","ALTW.MOWERCO","65.48","-2.69","10.12"],["2026-07-08T07:15:00","ALTW.MQOKT.ARR","69.28","-1.26","12.49"],["2026-07-08T07:15:00","ALTW.MRES","60.83","-3.72","6.50"],["2026-07-08T07:15:00","ALTW.MRES_1.AZ","60.72","-3.84","6.51"],["2026-07-08T07:15:00","ALTW.MTOWNCT1","18.08","-6.80","-33.17"],["2026-07-08T07:15:00","ALTW.MTOWNCT2","18.08","-6.80","-33.17"],["2026-07-08T07:15:00","ALTW.MTOWNCT3","18.08","-6.80","-33.17"],["2026-07-08T07:15:00","ALTW.NSP","64.51","-1.86","8.32"],["2026-07-08T07:15:00","ALTW.NSPP_1.AZ","64.51","-1.86","8.32"],["2026-07-08T07:15:00","ALTW.ODINWF","61.43","-3.51","6.89"],["2026-07-08T07:15:00","ALTW.OTTMW.MVP","62.52","-4.18","8.65"],["2026-07-08T07:15:00","ALTW.OTTUMW1","60.75","-4.93","7.63"],["2026-07-08T07:15:00","ALTW.PIONPRAR2","66.05","-2.54","10.54"],["2026-07-08T07:15:00","ALTW.PIOPRAIR1","66.04","-2.55","10.54"],["2026-07-08T07:15:00","ALTW.PRARC1","69.21","-1.89","13.05"],["2026-07-08T07:15:00","ALTW.PRARC3","69.21","-1.89","13.05"],["2026-07-08T07:15:00","ALTW.PRARC4","69.21","-1.89","13.05"],["2026-07-08T07:15:00","ALTW.PRESCOTT","55.64","-5.62","3.21"],["2026-07-08T07:15:00","ALTW.RCCS.ARR","69.53","-1.82","13.30"],["2026-07-08T07:15:00","ALTW.RICHLAND","56.50","-6.05","4.50"],["2026-07-08T07:15:00","ALTW.RIPPEY1","57.21","-4.49","3.65"],["2026-07-08T07:15:00","ALTW.ROCKCREEK","68.15","-2.23","12.33"],["2026-07-08T07:15:00","EAI.DEGRAY2","39.46","-2.80","-15.79"],["2026-07-08T07:15:00","EAI.DELL.CT1","64.16","-0.10","6.21"],["2026-07-08T07:15:00","EAI.DELL.CT2","64.16","-0.10","6.21"],["2026-07-08T07:15:00","EAI.DELL.ST3","64.16","-0.10","6.21"],["2026-07-08T07:15:00","EAI.DRVRSOL","66.33","0.22","8.06"],["2026-07-08T07:15:00","EAI.EAILD","47.51","-1.66","-8.88"],["2026-07-08T07:15:00","EAI.EAILD.RLA","47.51","-1.66","-8.88"],["2026-07-08T07:15:00","EAI.EAMP_1.AZ","47.14","-1.66","-9.25"],["2026-07-08T07:15:00","EAI.ELDORA.ARR","26.44","-3.74","-27.87"],["2026-07-08T07:15:00","EAI.FLATFORKSO","51.81","-0.29","-5.95"],["2026-07-08T07:15:00","EAI.FORGEVWSO","64.26","-0.12","6.33"],["2026-07-08T07:15:00","EAI.GACP.GMPWR","66.34","0.23","8.06"],["2026-07-08T07:15:00","EAI.H_SPR1_CT1","36.88","-3.25","-17.92"],["2026-07-08T07:15:00","EAI.H_SPR1_CT2","36.88","-3.25","-17.92"],["2026-07-08T07:15:00","EAI.H_SPR1_ST","36.88","-3.25","-17.92"],["2026-07-08T07:15:00","EAI.HAPPY","52.55","-1.24","-4.26"],["2026-07-08T07:15:00","EAI.HASKL1.ARR","40.63","-2.84","-14.58"],["2026-07-08T07:15:00","EAI.INDEPEND1","55.28","-1.87","-0.90"],["2026-07-08T07:15:00","EAI.INDEPEND2","55.66","-1.49","-0.90"],["2026-07-08T07:15:00","EAI.JONSCWL","60.51","-0.35","2.81"],["2026-07-08T07:15:00","EAI.LK_CATH4","38.43","-3.23","-16.39"],["2026-07-08T07:15:00","EAI.LLS","50.78","-0.22","-7.05"],["2026-07-08T07:15:00","EAI.LYNCH2.ARR","45.35","-1.92","-10.78"],["2026-07-08T07:15:00","EAI.MABELV.ARR","42.83","-2.85","-12.37"],["2026-07-08T07:15:00","EAI.NIMBUSWF","54.70","-2.45","-0.90"],["2026-07-08T07:15:00","EAI.NLR_1.AZ","45.34","-1.89","-10.82"],["2026-07-08T07:15:00","EAI.NLRLD","45.35","-1.88","-10.82"],["2026-07-08T07:15:00","EAI.NPTSOL","55.60","-1.55","-0.90"],["2026-07-08T07:15:00","EAI.NWMADRIDSO","65.48","-0.95","8.38"],["2026-07-08T07:15:00","EAI.OMLP_1.AZ","63.57","0.62","4.90"],["2026-07-08T07:15:00","EAI.PBENRGY_CT","41.03","-2.90","-14.12"],["2026-07-08T07:15:00","EAI.PBENRGY_ST","41.09","-2.84","-14.12"],["2026-07-08T07:15:00","EAI.PLUM_1C","66.22","0.16","8.01"],["2026-07-08T07:15:00","EAI.PLUM_PPEA","66.22","0.16","8.01"],["2026-07-08T07:15:00","EAI.PLUM1_MEUC","66.22","0.16","8.01"],["2026-07-08T07:15:00","EAI.PLUM2_MEUC","66.22","0.16","8.01"],["2026-07-08T07:15:00","EAI.PLUMPT","66.22","0.16","8.01"],["2026-07-08T07:15:00","EAI.PMISTSOL","22.88","-1.16","-34.01"],["2026-07-08T07:15:00","EAI.QUARTZ","56.69","-0.46","-0.90"],["2026-07-08T07:15:00","EAI.REDFDSOLAR","40.97","-2.67","-14.41"],["2026-07-08T07:15:00","EAI.REMMEL123","38.43","-3.23","-16.39"],["2026-07-08T07:15:00","EAI.RITCH3.ARR","50.94","-0.06","-7.05"],["2026-07-08T07:15:00","EAI.SEARCY","55.77","-1.38","-0.90"],["2026-07-08T07:15:00","EAI.SHRDN1.ARR","40.27","-2.99","-14.79"],["2026-07-08T07:15:00","EAI.SHRDN2.ARR","40.27","-2.99","-14.79"],["2026-07-08T07:15:00","EAI.SHRDN3.ARR","40.27","-2.99","-14.79"],["2026-07-08T07:15:00","EAI.STUTTGART","46.63","0.09","-11.51"],["2026-07-08T07:15:00","EAI.UPS1_CT1","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.UPS1_CT2","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.UPS1_ST","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.UPS2_CT1","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.UPS2_CT2","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.UPS2_ST","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.UPS3_CT1","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.UPS3_CT2","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.UPS3_ST","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.UPS4_CT1","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.UPS4_CT2","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.UPS4_ST","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.WBSOL","51.89","-0.47","-5.69"],["2026-07-08T07:15:00","EAI.WH_BLUFF1","42.82","-2.80","-12.43"],["2026-07-08T07:15:00","EAI.WH_BLUFF2","42.66","-2.96","-12.43"],["2026-07-08T07:15:00","EAI.WHBLF.ARR","42.74","-2.65","-12.66"],["2026-07-08T07:15:00","EAI.WMPSOL","59.81","-0.56","2.32"],["2026-07-08T07:15:00","EAI.WMULD_1.AZ","60.33","-0.15","2.43"],["2026-07-08T07:15:00","EAI.WMULDLD","60.33","-0.15","2.43"],["2026-07-08T07:15:00","EAI.WODLN1.ARR","41.60","-2.62","-13.83"],["2026-07-08T07:15:00","EAI.WSTMMP.ARR","61.65","0.05","3.55"],["2026-07-08T07:15:00","EAI.WTBLF5.ARR","42.87","-2.75","-12.43"],["2026-07-08T07:15:00","EDE","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","EDE.PLUM","67.12","0.16","8.91"],["2026-07-08T07:15:00","EES.ACAD2_CT1","13.04","-1.46","-43.55"],["2026-07-08T07:15:00","EES.ACAD2_CT2","13.04","-1.46","-43.55"],["2026-07-08T07:15:00","EES.ACAD2_ST","13.04","-1.46","-43.55"],["2026-07-08T07:15:00","EES.ACADA1.ARR","13.04","-1.46","-43.55"],["2026-07-08T07:15:00","EES.ACADA2.ARR","13.04","-1.46","-43.55"],["2026-07-08T07:15:00","EES.AIRLIN.ARR","11.29","-0.52","-46.24"],["2026-07-08T07:15:00","EES.AIRLIQ_GEI","11.23","-0.28","-46.54"],["2026-07-08T07:15:00","EES.AMITESO","8.05","-0.40","-49.60"],["2026-07-08T07:15:00","EES.AXIALL","22.93","-3.07","-32.05"],["2026-07-08T07:15:00","EES.AXLPLQ","10.62","-0.72","-46.71"],["2026-07-08T07:15:00","EES.BASFVFW","25.79","-1.16","-31.10"],["2026-07-08T07:15:00","EES.BASTAP.ARR","14.77","-2.90","-40.38"],["2026-07-08T07:15:00","EES.BASTP1.ARR","14.77","-2.90","-40.38"],["2026-07-08T07:15:00","EES.BASTR1.ARR","14.24","-3.06","-40.75"],["2026-07-08T07:15:00","EES.BASTR2.ARR","14.24","-3.06","-40.75"],["2026-07-08T07:15:00","EES.BC1_1","8.17","-1.39","-48.49"],["2026-07-08T07:15:00","EES.BC1_2","8.17","-1.39","-48.49"],["2026-07-08T07:15:00","EES.BC1_3","8.17","-1.39","-48.49"],["2026-07-08T07:15:00","EES.BC1_4","8.17","-1.39","-48.49"],["2026-07-08T07:15:00","EES.BC2_1","7.00","-1.37","-49.68"],["2026-07-08T07:15:00","EES.BC2_2","7.00","-1.37","-49.68"],["2026-07-08T07:15:00","EES.BC2_3","7.00","-1.37","-49.68"],["2026-07-08T07:15:00","EES.BGTEL1.ARR","11.25","-0.38","-46.42"],["2026-07-08T07:15:00","OTP.ASTORIA","59.69","-5.37","7.01"],["2026-07-08T07:15:00","OTP.AZ","62.98","-3.46","8.39"],["2026-07-08T07:15:00","OTP.BENSON.ARR","64.71","-1.55","8.21"],["2026-07-08T07:15:00","OTP.BEPC1","62.57","-3.69","8.21"],["2026-07-08T07:15:00","OTP.BIGSTON1","58.76","-6.47","7.18"],["2026-07-08T07:15:00","OTP.BRDRS1.WND","59.49","-7.15","8.59"],["2026-07-08T07:15:00","OTP.CENTER1","60.85","-5.32","8.12"],["2026-07-08T07:15:00","OTP.COURTNY.WF","62.34","-3.96","8.25"],["2026-07-08T07:15:00","OTP.COYOT1","60.31","-5.87","8.13"],["2026-07-08T07:15:00","OTP.COYOT1AME","60.31","-5.87","8.13"],["2026-07-08T07:15:00","OTP.CRIDG1.WND","59.55","-5.68","7.18"],["2026-07-08T07:15:00","OTP.CRIDG2.WND","59.54","-5.69","7.18"],["2026-07-08T07:15:00","OTP.DHWE","59.68","-5.44","7.07"],["2026-07-08T07:15:00","OTP.DR1_2.WND","59.68","-5.52","7.15"],["2026-07-08T07:15:00","OTP.DR3.WND","59.65","-5.55","7.15"],["2026-07-08T07:15:00","OTP.EDGLYEDGL","59.96","-6.22","8.13"],["2026-07-08T07:15:00","OTP.GRANTCO","64.17","-2.23","8.35"],["2026-07-08T07:15:00","OTP.GRE","64.41","-2.00","8.36"],["2026-07-08T07:15:00","OTP.GRE.ASHTII","62.58","-3.82","8.35"],["2026-07-08T07:15:00","OTP.GRE.DEUEL","59.68","-5.44","7.07"],["2026-07-08T07:15:00","OTP.GRE.DSA","62.29","-4.01","8.25"],["2026-07-08T07:15:00","OTP.GRE.SPRTWD","62.21","-4.09","8.25"],["2026-07-08T07:15:00","OTP.GREM_2.AZ","64.45","-1.97","8.37"],["2026-07-08T07:15:00","OTP.HETLA","60.89","-4.29","7.13"],["2026-07-08T07:15:00","OTP.HILS_1.AZ","63.93","-2.60","8.48"],["2026-07-08T07:15:00","OTP.HLSOLAR","64.73","-1.71","8.39"],["2026-07-08T07:15:00","OTP.JAMSPK1","62.53","-3.74","8.22"],["2026-07-08T07:15:00","OTP.JAMSPK2","62.42","-3.85","8.22"],["2026-07-08T07:15:00","OTP.LAKESWIND","65.06","-1.43","8.44"],["2026-07-08T07:15:00","OTP.LANGDN1","61.32","-5.29","8.56"],["2026-07-08T07:15:00","OTP.LANGDN2","61.32","-5.29","8.56"],["2026-07-08T07:15:00","OTP.MDU","59.64","-5.59","7.18"],["2026-07-08T07:15:00","OTP.MDU.BSTON1","58.76","-6.47","7.18"],["2026-07-08T07:15:00","OTP.MDU.COYOTE","60.31","-5.87","8.13"],["2026-07-08T07:15:00","OTP.MDUM_1.AZ","59.64","-5.59","7.18"],["2026-07-08T07:15:00","OTP.MMPA","63.32","-3.26","8.53"],["2026-07-08T07:15:00","OTP.MPC","63.00","-3.58","8.53"],["2026-07-08T07:15:00","OTP.MPC.AGZ","63.08","-3.30","8.33"],["2026-07-08T07:15:00","OTP.MPC.ASH","62.60","-3.80","8.35"],["2026-07-08T07:15:00","OTP.MPC.ASH2","62.58","-3.82","8.35"],["2026-07-08T07:15:00","OTP.MPC.BUTLER","63.50","-2.89","8.34"],["2026-07-08T07:15:00","OTP.MPC.COYT1","60.31","-5.87","8.13"],["2026-07-08T07:15:00","OTP.MPC.LANGDN","61.32","-5.29","8.56"],["2026-07-08T07:15:00","OTP.MPC.OLVIII","60.91","-5.24","8.10"],["2026-07-08T07:15:00","OTP.MPC.OXBOW","63.25","-3.13","8.33"],["2026-07-08T07:15:00","OTP.MPC.YNG2","60.91","-5.26","8.12"],["2026-07-08T07:15:00","OTP.MPWR","62.58","-3.82","8.35"],["2026-07-08T07:15:00","OTP.MRES","64.25","-2.19","8.39"],["2026-07-08T07:15:00","OTP.MRES.CVLR","61.45","-5.22","8.62"],["2026-07-08T07:15:00","OTP.MRES.HILS","63.93","-2.60","8.48"],["2026-07-08T07:15:00","OTP.MRES.NTWD","62.88","-3.70","8.53"],["2026-07-08T07:15:00","OTP.MRES_8.AZ","64.23","-2.22","8.40"],["2026-07-08T07:15:00","OTP.MUAG","63.62","-2.85","8.42"],["2026-07-08T07:15:00","OTP.NSP","63.32","-3.14","8.41"],["2026-07-08T07:15:00","OTP.NSPP_1.AZ","63.32","-3.14","8.41"],["2026-07-08T07:15:00","OTP.NSPX.ADA","63.50","-2.89","8.34"],["2026-07-08T07:15:00","OTP.NWPS","59.64","-5.59","7.18"],["2026-07-08T07:15:00","OTP.OTP","63.13","-3.24","8.32"],["2026-07-08T07:15:00","OTP.OTPW_1.AZ","63.07","-3.60","8.62"],["2026-07-08T07:15:00","OTP.OTPW_10.AZ","66.39","-0.02","8.36"],["2026-07-08T07:15:00","OTP.OTPW_11.AZ","63.30","-3.03","8.28"],["2026-07-08T07:15:00","OTP.OTPW_12.AZ","61.82","-4.64","8.41"],["2026-07-08T07:15:00","OTP.OTPW_14.AZ","60.88","-4.30","7.13"],["2026-07-08T07:15:00","OTP.OTPW_2.AZ","63.53","-3.06","8.54"],["2026-07-08T07:15:00","OTP.OTPW_8.AZ","64.51","-1.93","8.39"],["2026-07-08T07:15:00","OTP.OTPW_9.AZ","61.67","-5.00","8.62"],["2026-07-08T07:15:00","OTP.RUGBY1_IBR","60.92","-5.53","8.40"],["2026-07-08T07:15:00","OTP.RUGBY1MRES","60.92","-5.53","8.40"],["2026-07-08T07:15:00","OTP.RUGBY1UMMP","60.92","-5.53","8.40"],["2026-07-08T07:15:00","OTP.RUGBY1UPLS","60.92","-5.53","8.40"],["2026-07-08T07:15:00","OTP.SLWAYO1","64.01","-2.74","8.70"],["2026-07-08T07:15:00","OTP.TATANKA","59.61","-5.45","7.01"],["2026-07-08T07:15:00","OTP.TATANKARID","59.61","-5.45","7.01"],["2026-07-08T07:15:00","PJMC","72.01","0.10","13.86"],["2026-07-08T07:15:00","PSEG","72.01","0.10","13.86"],["2026-07-08T07:15:00","PSI_GEN.AGG","73.22","0.88","14.29"],["2026-07-08T07:15:00","SBMU","66.76","-1.27","9.98"],["2026-07-08T07:15:00","SCEG","78.46","0.74","19.67"],["2026-07-08T07:15:00","SECI","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","SIGE.10ABGTGT","74.72","2.18","14.49"],["2026-07-08T07:15:00","SIGE.10CULGN2","74.50","1.98","14.47"],["2026-07-08T07:15:00","SIGE.10CULGN3","74.45","1.93","14.47"],["2026-07-08T07:15:00","SIGE.ABBROWUN4","74.72","2.18","14.49"],["2026-07-08T07:15:00","SIGE.ABBROWUN5","74.72","2.18","14.49"],["2026-07-08T07:15:00","SIGE.ABBROWUN6","74.72","2.18","14.49"],["2026-07-08T07:15:00","SIGE.APGI","74.47","1.95","14.47"],["2026-07-08T07:15:00","SIGE.AZ","75.36","2.80","14.51"],["2026-07-08T07:15:00","SIGE.BGGTN.ARR","75.08","2.56","14.47"],["2026-07-08T07:15:00","SIGE.CANL1.AMP","75.13","1.78","15.30"],["2026-07-08T07:15:00","SIGE.CANL2.AMP","75.13","1.78","15.30"],["2026-07-08T07:15:00","SIGE.CANL3.AMP","75.12","1.77","15.30"],["2026-07-08T07:15:00","SIGE.CANN_MUNI","76.01","3.19","14.77"],["2026-07-08T07:15:00","SIGE.CIN","74.94","2.48","14.41"],["2026-07-08T07:15:00","SIGE.DUFF","74.45","1.80","14.60"],["2026-07-08T07:15:00","SIGE.FOWLR","72.53","0.48","14.00"],["2026-07-08T07:15:00","SIGE.FPL_FERD","75.83","3.09","14.69"],["2026-07-08T07:15:00","SIGE.HE","75.84","3.06","14.73"],["2026-07-08T07:15:00","WEC.BLUSKYGF","69.55","0.04","11.46"],["2026-07-08T07:15:00","WEC.BUTRIDGE1","71.14","0.74","12.35"],["2026-07-08T07:15:00","WEC.CC.PORTW1","68.18","-1.54","11.67"],["2026-07-08T07:15:00","WEC.CC.PORTW2","68.19","-1.53","11.67"],["2026-07-08T07:15:00","WEC.CCDGTC1","71.47","1.01","12.41"],["2026-07-08T07:15:00","WEC.CCDGTC2","71.47","1.01","12.41"],["2026-07-08T07:15:00","WEC.CCDGTC3","71.47","1.01","12.41"],["2026-07-08T07:15:00","WEC.CCDGTC4","71.47","1.01","12.41"],["2026-07-08T07:15:00","WEC.DAR_SLR1","68.86","-1.84","12.65"],["2026-07-08T07:15:00","WEC.DR.WEPM","70.64","0.65","11.94"],["2026-07-08T07:15:00","WEC.EITM_LZ01","70.38","0.01","12.32"],["2026-07-08T07:15:00","WEC.EITM_LZ02","70.38","0.01","12.32"],["2026-07-08T07:15:00","WEC.EITM_LZ03","70.38","0.01","12.32"],["2026-07-08T07:15:00","WEC.ERG1","69.66","-0.61","12.22"],["2026-07-08T07:15:00","WEC.ERG2","69.66","-0.61","12.22"],["2026-07-08T07:15:00","WEC.ERGS_LD","69.73","-0.54","12.22"],["2026-07-08T07:15:00","WEC.GERMANOT1","70.52","0.72","11.75"],["2026-07-08T07:15:00","WEC.GERMANOT2","70.52","0.72","11.75"],["2026-07-08T07:15:00","WEC.GERMANOT3","70.52","0.72","11.75"],["2026-07-08T07:15:00","WEC.GERMANOT4","70.52","0.72","11.75"],["2026-07-08T07:15:00","WEC.GERMANOT5","70.52","0.72","11.75"],["2026-07-08T07:15:00","WEC.GLACRHLS","72.99","2.92","12.02"],["2026-07-08T07:15:00","WEC.JOU_WMONT","69.33","-0.90","12.18"],["2026-07-08T07:15:00","WEC.KAC_GE5CT","69.86","0.62","11.19"],["2026-07-08T07:15:00","WEC.KAC_ISPP","69.86","0.62","11.19"],["2026-07-08T07:15:00","WEC.KAUCBL.ARR","69.84","0.62","11.17"],["2026-07-08T07:15:00","WEC.KOSH_SLR1","69.28","-1.13","12.36"],["2026-07-08T07:15:00","WEC.LGHTHVT01","69.58","-0.08","11.61"],["2026-07-08T07:15:00","WEC.OAKCREKC5","70.01","-0.25","12.21"],["2026-07-08T07:15:00","WEC.OCONTFL","71.31","2.18","11.08"],["2026-07-08T07:15:00","WEC.OKCGC6","69.87","-0.39","12.21"],["2026-07-08T07:15:00","WEC.OKCGC7","69.64","-0.62","12.21"],["2026-07-08T07:15:00","WEC.OKCGC8","69.62","-0.64","12.21"],["2026-07-08T07:15:00","WEC.PARIS01S1","70.58","0.30","12.23"],["2026-07-08T07:15:00","WEC.PARIS01S2","70.58","0.30","12.23"],["2026-07-08T07:15:00","WEC.PARIS01S3","70.58","0.30","12.23"],["2026-07-08T07:15:00","WEC.PARIS01S4","70.58","0.30","12.23"],["2026-07-08T07:15:00","WEC.PB1AUX","68.85","-0.45","11.25"],["2026-07-08T07:15:00","WEC.PB2AUX","68.85","-0.45","11.25"],["2026-07-08T07:15:00","WEC.PLSNT1.MVP","70.46","0.03","12.38"],["2026-07-08T07:15:00","WEC.PORTWA1CT1","68.13","-1.59","11.67"],["2026-07-08T07:15:00","WEC.PORTWA1CT2","68.14","-1.58","11.67"],["2026-07-08T07:15:00","WEC.PORTWA1ST0","68.27","-1.45","11.67"],["2026-07-08T07:15:00","WEC.PORTWCT1","68.14","-1.58","11.67"],["2026-07-08T07:15:00","WEC.PORTWCT2","68.14","-1.58","11.67"],["2026-07-08T07:15:00","WEC.PORTWST1","68.28","-1.44","11.67"],["2026-07-08T07:15:00","WEC.PS_ESR1","70.57","0.29","12.23"],["2026-07-08T07:15:00","WEC.PS_ESR1_LD","70.57","0.29","12.23"],["2026-07-08T07:15:00","WEC.PS_SLR1","70.57","0.29","12.23"],["2026-07-08T07:15:00","WEC.PTBEACB5","68.85","-0.45","11.25"],["2026-07-08T07:15:00","WEC.PTBHGB1","68.70","-0.60","11.25"],["2026-07-08T07:15:00","WEC.PTBHGB2","68.70","-0.60","11.25"],["2026-07-08T07:15:00","WEC.RBC1","68.35","-0.30","10.60"],["2026-07-08T07:15:00","WEC.ROOT_PIKE","70.38","0.01","12.32"],["2026-07-08T07:15:00","WEC.S","70.59","0.60","11.94"],["2026-07-08T07:15:00","WEC.UNIVEV130","70.61","-0.12","12.68"],["2026-07-08T07:15:00","WEC.VALLYGA1","70.85","0.62","12.18"],["2026-07-08T07:15:00","WEC.VALLYGA2","70.95","0.72","12.18"],["2026-07-08T07:15:00","WEC.WEPM_1.AZ","80.09","11.01","11.03"],["2026-07-08T07:15:00","WEC.WEPM_2.AZ","73.94","4.87","11.02"],["2026-07-08T07:15:00","WEC.WPPI","71.06","1.30","11.71"],["2026-07-08T07:15:00","WEC.WPPI_1.AZ","70.93","1.19","11.69"],["2026-07-08T07:15:00","WEC.WPPI_3.AZ","71.86","2.09","11.72"],["2026-07-08T07:15:00","WFEC","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","WPS.AZ","71.33","2.31","10.97"],["2026-07-08T07:15:00","WPS.BDGHLW1S","69.68","-0.52","12.15"],["2026-07-08T07:15:00","WPS.CC.FOX1","69.01","-0.24","11.20"],["2026-07-08T07:15:00","WPS.CC.FOX2","69.03","-0.22","11.20"],["2026-07-08T07:15:00","WPS.COLUMBIA1","68.73","-1.42","12.10"],["2026-07-08T07:15:00","WPS.COLUMBIA2","68.73","-1.42","12.10"],["2026-07-08T07:15:00","WPS.CRANECREK","66.00","-2.63","10.58"],["2026-07-08T07:15:00","WPS.CUSTEGEN1","71.59","2.30","11.24"],["2026-07-08T07:15:00","WPS.DEPERE","71.63","2.42","11.16"],["2026-07-08T07:15:00","WPS.DPC.WESTN4","68.72","0.08","10.59"],["2026-07-08T07:15:00","WPS.DRR.NWATER","71.91","2.72","11.14"],["2026-07-08T07:15:00","WPS.FORWARD","70.20","0.04","12.11"],["2026-07-08T07:15:00","WPS.FORWARD_LD","70.20","0.04","12.11"],["2026-07-08T07:15:00","WPS.FOX_CT1","69.02","-0.23","11.20"],["2026-07-08T07:15:00","WPS.FOX_CT2","69.04","-0.21","11.20"],["2026-07-08T07:15:00","WPS.FOX_ST1_1","69.01","-0.24","11.20"],["2026-07-08T07:15:00","WPS.FOX_ST1_2","69.01","-0.24","11.20"],["2026-07-08T07:15:00","WPS.GLU","70.67","1.68","10.94"],["2026-07-08T07:15:00","WPS.GRFTR.ARR","71.71","3.01","10.65"],["2026-07-08T07:15:00","WPS.HNSATOA","71.38","2.47","10.86"],["2026-07-08T07:15:00","WPS.LAKEFRN95","70.84","1.55","11.24"],["2026-07-08T07:15:00","WPS.LAKEFRN99","70.84","1.55","11.24"],["2026-07-08T07:15:00","WPS.MENOMPK","73.44","4.32","11.07"],["2026-07-08T07:15:00","WPS.MEWD_M1","70.80","2.34","10.41"],["2026-07-08T07:15:00","WPS.MPU","70.97","1.68","11.24"],["2026-07-08T07:15:00","WPS.MPUG_1.AZ","70.97","1.68","11.24"],["2026-07-08T07:15:00","WPS.OCONTO.DPC","71.57","2.43","11.09"],["2026-07-08T07:15:00","WPS.PORTAGE","69.93","1.27","10.61"],["2026-07-08T07:15:00","WPS.PTBEACH_PV","68.97","-0.31","11.23"],["2026-07-08T07:15:00","WPS.PULLIAM31","71.90","2.71","11.14"],["2026-07-08T07:15:00","WPS.REDBARN1W","69.22","-1.00","12.17"],["2026-07-08T07:15:00","WPS.TWOCRK1S","68.78","-0.50","11.23"],["2026-07-08T07:15:00","MGE.OBRIEN_W","70.13","-0.17","12.25"],["2026-07-08T07:15:00","MGE.PINE_HILL","69.97","-0.28","12.20"],["2026-07-08T07:15:00","MGE.SIX_MILE","69.98","-0.21","12.14"],["2026-07-08T07:15:00","MGE.SSD_ESR1","70.13","-0.17","12.25"],["2026-07-08T07:15:00","MGE.SSD_ESR2","70.13","-0.17","12.25"],["2026-07-08T07:15:00","MGE.SSD_SLR1","70.13","-0.17","12.25"],["2026-07-08T07:15:00","MGE.SSD_SLR2","70.13","-0.17","12.25"],["2026-07-08T07:15:00","MGE.STRIX","70.13","-0.17","12.25"],["2026-07-08T07:15:00","MGE.TYTO","70.55","0.29","12.21"],["2026-07-08T07:15:00","MGE.WCCF","70.92","0.68","12.19"],["2026-07-08T07:15:00","MGE.WMARIN034","72.87","3.74","11.08"],["2026-07-08T07:15:00","MGE.WMD_ESR1","69.64","-0.60","12.19"],["2026-07-08T07:15:00","MHEB","64.81","-2.25","9.01"],["2026-07-08T07:15:00","MHEB_EAR","67.07","-0.02","9.04"],["2026-07-08T07:15:00","MICHIGAN.HUB","75.95","2.96","14.94"],["2026-07-08T07:15:00","MINN.HUB","65.02","-1.99","8.96"],["2026-07-08T07:15:00","MIUP.ARCP","80.09","11.01","11.03"],["2026-07-08T07:15:00","MIUP.BRULEGHYD","72.57","3.54","10.98"],["2026-07-08T07:15:00","MIUP.CHALKHILL","72.60","3.50","11.05"],["2026-07-08T07:15:00","MIUP.CLOV","80.09","11.01","11.03"],["2026-07-08T07:15:00","MIUP.CLVHDRTN1","81.70","12.62","11.03"],["2026-07-08T07:15:00","MIUP.DETRDBN1","84.50","15.42","11.03"],["2026-07-08T07:15:00","MIUP.DFTR13N1","81.67","12.59","11.03"],["2026-07-08T07:15:00","MIUP.FAIRBNKS1","75.50","6.42","11.03"],["2026-07-08T07:15:00","MIUP.GARSPV1","75.57","6.49","11.03"],["2026-07-08T07:15:00","MIUP.GARSPV2","75.57","6.49","11.03"],["2026-07-08T07:15:00","MIUP.GARWND1","75.57","6.49","11.03"],["2026-07-08T07:15:00","MIUP.GARWND2","75.57","6.49","11.03"],["2026-07-08T07:15:00","MIUP.KUESTER11","72.94","3.87","11.02"],["2026-07-08T07:15:00","MIUP.KUESTER12","72.94","3.87","11.02"],["2026-07-08T07:15:00","MIUP.KUESTER13","72.94","3.87","11.02"],["2026-07-08T07:15:00","MIUP.KUESTER14","72.94","3.87","11.02"],["2026-07-08T07:15:00","MIUP.KUESTER25","73.11","4.04","11.02"],["2026-07-08T07:15:00","MIUP.KUESTER26","73.11","4.04","11.02"],["2026-07-08T07:15:00","MIUP.KUESTER27","73.11","4.04","11.02"],["2026-07-08T07:15:00","MIUP.LITTLQUIN","72.30","3.23","11.02"],["2026-07-08T07:15:00","MIUP.MAGAZESH","80.68","11.60","11.03"],["2026-07-08T07:15:00","MIUP.MANSTQN1","76.56","7.48","11.03"],["2026-07-08T07:15:00","MIUP.MARQ","73.48","4.41","11.02"],["2026-07-08T07:15:00","MIUP.MICHIGMF","72.45","3.42","10.98"],["2026-07-08T07:15:00","MIUP.MIHM11","75.91","6.85","11.01"],["2026-07-08T07:15:00","MIUP.MIHM12","75.91","6.85","11.01"],["2026-07-08T07:15:00","MIUP.MIHM13","75.91","6.85","11.01"],["2026-07-08T07:15:00","MIUP.NEWQUINES","72.51","3.44","11.02"],["2026-07-08T07:15:00","MIUP.NWLB","79.46","10.38","11.03"],["2026-07-08T07:15:00","MIUP.PEAVYFALL","72.85","3.81","10.99"],["2026-07-08T07:15:00","MIUP.PRESQ.ARR","73.07","4.00","11.02"],["2026-07-08T07:15:00","MIUP.RBRTS.ARR","79.46","10.38","11.03"],["2026-07-08T07:15:00","MIUP.RNGD_SLR","73.48","4.40","11.03"],["2026-07-08T07:15:00","MIUP.TILDEN","74.56","5.49","11.02"],["2026-07-08T07:15:00","MIUP.TWINFALLS","72.19","3.12","11.02"],["2026-07-08T07:15:00","MIUP.UMERC","73.46","4.40","11.01"],["2026-07-08T07:15:00","MIUP.WEPM","73.30","4.30","10.95"],["2026-07-08T07:15:00","MIUP.WHITERAPD","72.36","3.26","11.05"],["2026-07-08T07:15:00","MIUP.WOLV","76.06","7.06","10.95"],["2026-07-08T07:15:00","MIUP.WPPI","73.46","4.39","11.02"],["2026-07-08T07:15:00","MIUP.WPSE","73.45","4.39","11.01"],["2026-07-08T07:15:00","MOGEN1.AGG","65.90","-2.18","10.03"],["2026-07-08T07:15:00","MOGEN2.AGG","67.52","-1.03","10.50"],["2026-07-08T07:15:00","MP.AEPE14","65.47","-1.41","8.83"],["2026-07-08T07:15:00","MP.AEPE20","65.47","-1.41","8.83"],["2026-07-08T07:15:00","MP.AEPE50","65.47","-1.41","8.83"],["2026-07-08T07:15:00","MP.AZ","64.89","-2.34","9.18"],["2026-07-08T07:15:00","MP.BISON1","60.91","-5.26","8.12"],["2026-07-08T07:15:00","MP.BISON5","60.91","-5.26","8.12"],["2026-07-08T07:15:00","MP.BLNCHR123","65.02","-1.77","8.74"],["2026-07-08T07:15:00","MP.BOS233","60.79","-6.31","9.05"],["2026-07-08T07:15:00","MP.DLPLOAD","67.96","0.27","9.64"],["2026-07-08T07:15:00","MP.DR.JFK","65.47","-1.41","8.83"],["2026-07-08T07:15:00","MP.FONDLA1","65.85","-1.51","9.31"],["2026-07-08T07:15:00","MP.G_ULLIN.WND","60.90","-5.27","8.12"],["2026-07-08T07:15:00","MP.HIBBAR3","65.81","-1.60","9.36"],["2026-07-08T07:15:00","MP.HIBBAR4","66.05","-1.36","9.36"],["2026-07-08T07:15:00","MP.HPUGEN356","62.53","-4.64","9.12"],["2026-07-08T07:15:00","MP.HPULOAD","62.53","-4.64","9.12"],["2026-07-08T07:15:00","MP.HVDCE","65.45","-1.94","9.34"],["2026-07-08T07:15:00","MP.HVDCW","60.92","-5.25","8.12"],["2026-07-08T07:15:00","MP.LASKIN1","63.37","-3.83","9.15"],["2026-07-08T07:15:00","MP.LASKIN2","63.41","-3.79","9.15"],["2026-07-08T07:15:00","MP.MP","64.83","-2.42","9.20"],["2026-07-08T07:15:00","MP.MP_BOS4","60.78","-6.32","9.05"],["2026-07-08T07:15:00","MP.MPM_1.AZ","62.53","-4.64","9.12"],["2026-07-08T07:15:00","MP.MPM_2.AZ","62.53","-4.64","9.12"],["2026-07-08T07:15:00","MP.MRES","64.75","-1.96","8.66"],["2026-07-08T07:15:00","MP.OLIVER12","60.92","-5.25","8.12"],["2026-07-08T07:15:00","MP.TACHB1","67.94","0.69","9.20"],["2026-07-08T07:15:00","MP.TACHB2","67.94","0.69","9.20"],["2026-07-08T07:15:00","MP.TACRIDGE1","62.80","-4.39","9.14"],["2026-07-08T07:15:00","MP.THOMSON","65.88","-1.47","9.30"],["2026-07-08T07:15:00","MP.WPPI_BOS4","60.78","-6.32","9.05"],["2026-07-08T07:15:00","MPS","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","MPS.CROSSROAD1","48.94","0.22","-9.33"],["2026-07-08T07:15:00","MPS.CROSSROAD2","48.94","0.22","-9.33"],["2026-07-08T07:15:00","MPS.CROSSROAD3","48.94","0.22","-9.33"],["2026-07-08T07:15:00","MPS.CROSSROAD4","48.94","0.22","-9.33"],["2026-07-08T07:15:00","MPW.AZ","68.74","-1.10","11.79"],["2026-07-08T07:15:00","MPW.MPW","68.74","-1.10","11.79"],["2026-07-08T07:15:00","NSP.CANFLSG1","65.09","-1.90","8.94"],["2026-07-08T07:15:00","NSP.CANFLSG2","65.09","-1.90","8.94"],["2026-07-08T07:15:00","NSP.CC.BLKD52","63.83","-3.11","8.89"],["2026-07-08T07:15:00","NSP.CC.HIBRDGE","64.23","-2.80","8.98"],["2026-07-08T07:15:00","NSP.CC.MANKTO","61.62","-4.78","8.35"],["2026-07-08T07:15:00","NSP.CC.RIVRSD","65.27","-1.74","8.96"],["2026-07-08T07:15:00","NSP.CEDARFAL","69.45","1.75","9.65"],["2026-07-08T07:15:00","NSP.CH_DIR_TR4","56.76","-7.93","6.64"],["2026-07-08T07:15:00","NSP.CHARA_TR1","56.76","-7.93","6.64"],["2026-07-08T07:15:00","NSP.CHARA_TR2","56.73","-7.96","6.64"],["2026-07-08T07:15:00","NSP.CHARA_TR4","56.76","-7.93","6.64"],["2026-07-08T07:15:00","NSP.CHEMOLSPO","65.32","-1.70","8.97"],["2026-07-08T07:15:00","NSP.CHPFL1.HYD","69.33","1.53","9.75"],["2026-07-08T07:15:00","NSP.CHPFL2.HYD","69.33","1.53","9.75"],["2026-07-08T07:15:00","NSP.CHPRES","69.19","1.34","9.80"],["2026-07-08T07:15:00","NSP.CISCO1","60.93","-3.60","6.48"],["2026-07-08T07:15:00","NSP.CMMPA.FAIR","64.61","-1.87","8.43"],["2026-07-08T07:15:00","NSP.CMMPA.G","64.58","-2.17","8.70"],["2026-07-08T07:15:00","NSP.CMMPA.GF","62.00","-4.22","8.17"],["2026-07-08T07:15:00","NSP.CMMPA.GLEN","64.58","-2.17","8.70"],["2026-07-08T07:15:00","NSP.CMMPA.JANE","64.71","-2.17","8.83"],["2026-07-08T07:15:00","NSP.CMMPA.KASS","65.91","-1.36","9.22"],["2026-07-08T07:15:00","NSP.CMMPA.KEN","66.75","-0.20","8.90"],["2026-07-08T07:15:00","NSP.CMMPA.SE","64.99","-1.45","8.39"],["2026-07-08T07:15:00","NSP.CODA.BYLL","65.23","-1.75","8.93"],["2026-07-08T07:15:00","NSP.COYOTE","59.69","-5.33","6.97"],["2026-07-08T07:15:00","NSP.CRNELL.HYD","71.62","3.73","9.84"],["2026-07-08T07:15:00","NSP.CWN1","58.69","-6.26","6.90"],["2026-07-08T07:15:00","NSP.CWN2","58.69","-6.26","6.90"],["2026-07-08T07:15:00","NSP.DANIELSN1","62.38","-4.17","8.50"],["2026-07-08T07:15:00","NSP.DR.BTFN","64.51","-2.23","8.69"],["2026-07-08T07:15:00","NSP.DR.MHP","62.65","-3.65","8.25"],["2026-07-08T07:15:00","NSP.DR.MNA","62.65","-3.65","8.25"],["2026-07-08T07:15:00","NSP.DR.SMRT","67.56","0.07","9.44"],["2026-07-08T07:15:00","NSP.EASTRDG1","58.06","-6.59","6.60"],["2026-07-08T07:15:00","NSP.ELLIOTPK1","65.30","-1.72","8.97"],["2026-07-08T07:15:00","NSP.EWINGTON1","60.93","-3.60","6.48"],["2026-07-08T07:15:00","NSP.FENTON.WND","57.83","-6.75","6.53"],["2026-07-08T07:15:00","NSP.FLAMBHYDRO","71.73","3.88","9.80"],["2026-07-08T07:15:00","NSP.FRENCH1","70.24","1.45","10.74"],["2026-07-08T07:15:00","NSP.FRENCH2","70.24","1.45","10.74"],["2026-07-08T07:15:00","NSP.FRENCH3","70.12","1.33","10.74"],["2026-07-08T07:15:00","NSP.FRENCH4","70.12","1.33","10.74"],["2026-07-08T07:15:00","NSP.GARWIN1","66.28","-0.99","9.22"],["2026-07-08T07:15:00","NSP.GDMEADOW","64.73","-2.57","9.25"],["2026-07-08T07:15:00","NSP.GLU","72.86","4.62","10.19"],["2026-07-08T07:15:00","NSP.GRANTY.ARR","65.02","-1.91","8.88"],["2026-07-08T07:15:00","NSP.GRE.BFRDG","58.15","-6.73","6.83"],["2026-07-08T07:15:00","NSP.HAMPTN.MVP","64.20","-2.76","8.91"],["2026-07-08T07:15:00","NSP.HATFIHAT1","68.87","1.06","9.76"],["2026-07-08T07:15:00","NSP.HCPD.GRVCT","64.54","-2.06","8.55"],["2026-07-08T07:15:00","NSP.HCPD.LKCR","63.49","-2.76","8.20"],["2026-07-08T07:15:00","NSP.HCPD.MAD","63.03","-2.32","7.30"],["2026-07-08T07:15:00","NSP.HCPD.NU","64.81","-1.64","8.40"],["2026-07-08T07:15:00","NSP.HCPD.SXFLS","60.11","-3.87","5.93"],["2026-07-08T07:15:00","NSP.HCPD_1.AZ","60.11","-3.87","5.93"],["2026-07-08T07:15:00","NSP.HENNIPIN1","65.40","-1.62","8.97"],["2026-07-08T07:15:00","NSP.HIBRDGCT7","64.28","-2.75","8.98"],["2026-07-08T07:15:00","NSP.HIBRDGCT8","64.29","-2.74","8.98"],["2026-07-08T07:15:00","NSP.HIBRDGST9","64.14","-2.89","8.98"],["2026-07-08T07:15:00","NSP.HOLCOM.HYD","71.55","3.66","9.84"],["2026-07-08T07:15:00","NSP.IBR.YANKE","58.69","-6.26","6.90"],["2026-07-08T07:15:00","NSP.INVRHL1","64.92","-2.08","8.95"],["2026-07-08T07:15:00","NSP.INVRHL2","64.92","-2.08","8.95"],["2026-07-08T07:15:00","NSP.INVRHL3","64.92","-2.08","8.95"],["2026-07-08T07:15:00","NSP.INVRHL4","64.92","-2.08","8.95"],["2026-07-08T07:15:00","NSP.INVRHL5","64.92","-2.08","8.95"],["2026-07-08T07:15:00","NSP.INVRHL6","64.92","-2.08","8.95"],["2026-07-08T07:15:00","NSP.JEFFERS2","61.03","-3.62","6.60"],["2026-07-08T07:15:00","NSP.JIMFLS.HYD","69.79","2.00","9.74"],["2026-07-08T07:15:00","NSP.KASOTA","61.78","-4.63","8.36"],["2026-07-08T07:15:00","NSP.KING1","64.54","-2.59","9.08"],["2026-07-08T07:15:00","NSP.LYONC.MVP","61.35","-4.77","8.07"],["2026-07-08T07:15:00","NSP.MANKTOCT1","61.72","-4.69","8.36"],["2026-07-08T07:15:00","NSP.MANKTOCT2","61.50","-4.91","8.36"],["2026-07-08T07:15:00","NSP.MANKTOST3","61.63","-4.75","8.33"],["2026-07-08T07:15:00","NSP.MARSHSOLAR","61.23","-4.87","8.05"],["2026-07-08T07:15:00","NSP.MENOMOA","69.54","1.84","9.65"],["2026-07-08T07:15:00","NSP.MERPK1","64.80","-2.23","8.98"],["2026-07-08T07:15:00","NSP.MINRVR1","64.49","-2.41","8.85"],["2026-07-08T07:15:00","NSP.MINVLY.MVP","61.68","-4.52","8.15"],["2026-07-08T07:15:00","NSP.MMPA","64.83","-2.07","8.85"],["2026-07-08T07:15:00","NSP.MMPA.BOGWF","66.00","-0.71","8.66"],["2026-07-08T07:15:00","NSP.MMPA.FEP","62.37","-4.53","8.85"],["2026-07-08T07:15:00","NSP.MMPA.WWF","58.62","-5.51","6.08"],["2026-07-08T07:15:00","NSP.MMPA_1.AZ","64.84","-2.06","8.85"],["2026-07-08T07:15:00","NSP.MMU_1.AZ","62.37","-3.78","8.10"],["2026-07-08T07:15:00","NSP.MNDAK.WND","58.69","-6.26","6.90"],["2026-07-08T07:15:00","NSP.MNTCEL1","64.18","-2.80","8.93"],["2026-07-08T07:15:00","NSP.MOR1_IBR","56.76","-7.93","6.64"],["2026-07-08T07:15:00","NSP.MORAINE2","56.76","-7.93","6.64"],["2026-07-08T07:15:00","NSP.MRES","63.18","-3.00","8.13"],["2026-07-08T07:15:00","NSP.MRES.MWF","61.97","-4.14","8.06"],["2026-07-08T07:15:00","NSP.MRES_5.AZ","66.09","-0.68","8.72"],["2026-07-08T07:15:00","NSP.MRES_6.AZ","66.12","-0.55","8.62"],["2026-07-08T07:15:00","NSP.NCP.AZ","69.19","1.34","9.80"],["2026-07-08T07:15:00","WPS.UMERC","73.28","4.16","11.07"],["2026-07-08T07:15:00","WPS.WEM31","73.03","3.91","11.07"],["2026-07-08T07:15:00","WPS.WEM32","72.87","3.74","11.08"],["2026-07-08T07:15:00","WPS.WEM33","72.87","3.74","11.08"],["2026-07-08T07:15:00","WPS.WESRCE1_LD","68.90","0.26","10.59"],["2026-07-08T07:15:00","WPS.WESRCE2_LD","68.77","0.13","10.59"],["2026-07-08T07:15:00","WPS.WESTON11","68.90","0.26","10.59"],["2026-07-08T07:15:00","WPS.WESTON12","68.90","0.26","10.59"],["2026-07-08T07:15:00","WPS.WESTON13","68.90","0.26","10.59"],["2026-07-08T07:15:00","WPS.WESTON14","68.90","0.26","10.59"],["2026-07-08T07:15:00","WPS.WESTON15","68.77","0.13","10.59"],["2026-07-08T07:15:00","WPS.WESTON16","68.77","0.13","10.59"],["2026-07-08T07:15:00","WPS.WESTON17","68.77","0.13","10.59"],["2026-07-08T07:15:00","WPS.WESTON3","68.67","0.03","10.59"],["2026-07-08T07:15:00","WPS.WESTON4","68.72","0.08","10.59"],["2026-07-08T07:15:00","WPS.WPSE","73.29","4.17","11.07"],["2026-07-08T07:15:00","WPS.WPSM","71.33","2.31","10.97"],["2026-07-08T07:15:00","WR","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","WR.MEUC_1.AZ","62.94","-0.02","4.91"],["2026-07-08T07:15:00","WR.MEUCFRED1","67.20","-1.46","10.61"],["2026-07-08T07:15:00","WR.MEUCFRED2","67.20","-1.46","10.61"],["2026-07-08T07:15:00","WR.MEUCLADD","63.13","-3.37","8.45"],["2026-07-08T07:15:00","WR.MOWR","67.10","-0.02","9.07"],["2026-07-08T07:15:00","WR.MOWR_1.AZ","67.22","-0.02","9.19"],["2026-07-08T07:15:00","WR.THAYERLD","62.94","-0.02","4.91"],["2026-07-08T07:15:00","YAD","77.65","1.06","18.54"],["2026-07-08T07:15:00","EES.BRAZ_1.AZ","26.27","-3.37","-28.41"],["2026-07-08T07:15:00","EES.BRAZLD","26.25","-3.38","-28.42"],["2026-07-08T07:15:00","EES.BRTNY1.ARR","11.11","-0.36","-46.58"],["2026-07-08T07:15:00","EES.BRTNY2.ARR","11.11","-0.36","-46.58"],["2026-07-08T07:15:00","EES.BURAS.ARR","11.88","-0.60","-45.57"],["2026-07-08T07:15:00","EES.BXTRW5.ARR","-7.24","-2.26","-63.03"],["2026-07-08T07:15:00","EES.BXTRWL.ARR","-7.24","-2.26","-63.03"],["2026-07-08T07:15:00","EES.BXWSN2.ARR","-6.68","-2.26","-62.47"],["2026-07-08T07:15:00","EES.BYCT1","16.18","-1.68","-40.19"],["2026-07-08T07:15:00","EES.BYCT2","16.18","-1.68","-40.19"],["2026-07-08T07:15:00","EES.BYCT3","16.18","-1.68","-40.19"],["2026-07-08T07:15:00","EES.BYCT4","16.18","-1.68","-40.19"],["2026-07-08T07:15:00","EES.BYGL","14.38","-2.80","-40.87"],["2026-07-08T07:15:00","EES.CALCAS1_CT","23.49","-2.55","-32.01"],["2026-07-08T07:15:00","EES.CALCAS2_CT","23.49","-2.55","-32.01"],["2026-07-08T07:15:00","EES.CALDWEL.AZ","27.14","-2.98","-27.93"],["2026-07-08T07:15:00","EES.CALDWELL","27.14","-2.98","-27.93"],["2026-07-08T07:15:00","EES.CARV_A","10.62","-0.79","-46.64"],["2026-07-08T07:15:00","EES.CARV_BC","10.62","-0.79","-46.64"],["2026-07-08T07:15:00","EES.CC.ACAD2","13.04","-1.46","-43.55"],["2026-07-08T07:15:00","EES.CC.JWL_1","10.71","-1.36","-45.98"],["2026-07-08T07:15:00","EES.CC.JWL_2","10.69","-1.38","-45.98"],["2026-07-08T07:15:00","EES.CC.LKCHAR","21.98","-3.61","-32.46"],["2026-07-08T07:15:00","EES.CC.MTCPS","24.47","-4.67","-28.91"],["2026-07-08T07:15:00","EES.CC.NINEM6","11.32","-1.12","-45.61"],["2026-07-08T07:15:00","EES.CC.NOPS","12.23","-0.56","-45.26"],["2026-07-08T07:15:00","EES.CC.OCAPS","25.80","-1.04","-31.21"],["2026-07-08T07:15:00","EES.CNWAY2.ARR","11.17","-0.36","-46.52"],["2026-07-08T07:15:00","EES.COLY1.ARR","11.29","-0.77","-45.99"],["2026-07-08T07:15:00","EES.CONC","25.48","-1.17","-31.40"],["2026-07-08T07:15:00","EES.CONCECO","25.48","-1.17","-31.40"],["2026-07-08T07:15:00","EES.CONCORDIA","3.91","-2.07","-52.07"],["2026-07-08T07:15:00","EES.CONCPK","25.48","-1.17","-31.40"],["2026-07-08T07:15:00","EES.CONCSUP","25.48","-1.17","-31.40"],["2026-07-08T07:15:00","EES.CONWAY.ARR","11.17","-0.36","-46.52"],["2026-07-08T07:15:00","EES.CTEAU2.ARR","11.68","-0.48","-45.89"],["2026-07-08T07:15:00","EES.CTW_1","23.82","-3.00","-31.23"],["2026-07-08T07:15:00","EES.CTW_2","23.82","-3.00","-31.23"],["2026-07-08T07:15:00","EES.CTW_3","23.82","-3.00","-31.23"],["2026-07-08T07:15:00","EES.CTW_4","23.82","-3.00","-31.23"],["2026-07-08T07:15:00","EES.CYPRESS1CT","24.45","-2.72","-30.88"],["2026-07-08T07:15:00","EES.CYPRESS2CT","24.45","-2.72","-30.88"],["2026-07-08T07:15:00","EES.DBAYO1.ARR","11.11","-0.82","-46.12"],["2026-07-08T07:15:00","EES.DEMCO","10.86","-0.49","-46.70"],["2026-07-08T07:15:00","EES.DERSLD","24.28","-2.65","-31.12"],["2026-07-08T07:15:00","EES.DOWCHEM","10.22","-0.87","-46.96"],["2026-07-08T07:15:00","EES.DOWCHEMECO","10.22","-0.87","-46.96"],["2026-07-08T07:15:00","EES.DOWCHEMPK","10.22","-0.87","-46.96"],["2026-07-08T07:15:00","EES.DOWCHEMSUP","10.22","-0.87","-46.96"],["2026-07-08T07:15:00","EES.DR.ELLPT1","12.15","-0.83","-45.07"],["2026-07-08T07:15:00","EES.DR.ENMP","11.97","-0.56","-45.52"],["2026-07-08T07:15:00","EES.DR.OSG","25.79","-2.70","-29.56"],["2026-07-08T07:15:00","EES.EGMP_1.AZ","13.63","-0.82","-43.60"],["2026-07-08T07:15:00","EES.EGMP_2.AZ","23.07","-2.77","-32.21"],["2026-07-08T07:15:00","EES.ELILD","13.54","-1.08","-43.43"],["2026-07-08T07:15:00","EES.ELILD.RLA","13.54","-1.08","-43.43"],["2026-07-08T07:15:00","EES.ELMP_1.AZ","12.80","-1.07","-44.18"],["2026-07-08T07:15:00","EES.EMMP_1.AZ","0.17","-0.57","-57.31"],["2026-07-08T07:15:00","EES.EMMP_2.AZ","-9.40","0.14","-67.59"],["2026-07-08T07:15:00","EES.ENCO","10.25","-0.68","-47.12"],["2026-07-08T07:15:00","EES.ENMP_1.AZ","12.06","-0.52","-45.47"],["2026-07-08T07:15:00","EES.ESSO","10.24","-0.69","-47.12"],["2026-07-08T07:15:00","EES.ETEC","27.30","-0.83","-29.92"],["2026-07-08T07:15:00","EES.ETEC_1.AZ","26.29","-2.16","-29.60"],["2026-07-08T07:15:00","EES.ETILD","25.94","-1.79","-30.32"],["2026-07-08T07:15:00","EES.ETMP_1.AZ","25.93","-1.84","-30.28"],["2026-07-08T07:15:00","EES.EXXOBMT","26.13","-0.93","-30.99"],["2026-07-08T07:15:00","EES.EXXON","10.26","-0.68","-47.11"],["2026-07-08T07:15:00","EES.FLRNCE.ARR","-9.43","-0.71","-66.77"],["2026-07-08T07:15:00","EES.FORMOSA_BR","10.25","-0.68","-47.12"],["2026-07-08T07:15:00","EES.FRONT_TX1","26.04","-4.81","-27.20"],["2026-07-08T07:15:00","EES.FRONT_TX2","26.04","-4.81","-27.20"],["2026-07-08T07:15:00","EES.FRONT_TX3","26.04","-4.81","-27.20"],["2026-07-08T07:15:00","EES.FRSKR1.ARR","13.75","-2.87","-41.43"],["2026-07-08T07:15:00","EES.GEISMAR","11.12","-0.39","-46.54"],["2026-07-08T07:15:00","EES.GP_PORTHUD","8.56","-1.11","-48.38"],["2026-07-08T07:15:00","EES.HNTSMN_PNO","26.34","-0.63","-31.08"],["2026-07-08T07:15:00","EES.HOUMA.ARR","11.79","-0.36","-45.90"],["2026-07-08T07:15:00","EES.HRTBRG.ARR","24.10","-2.80","-31.15"],["2026-07-08T07:15:00","EES.INLND1.ARR","24.29","-2.63","-31.13"],["2026-07-08T07:15:00","EES.INLND2.ARR","24.29","-2.63","-31.13"],["2026-07-08T07:15:00","EES.IRISSOLAR","7.96","-0.54","-49.55"],["2026-07-08T07:15:00","EES.JAXSNS.ARR","-17.31","-1.00","-74.36"],["2026-07-08T07:15:00","EES.JDEC","21.30","-1.94","-34.81"],["2026-07-08T07:15:00","EES.JDECCAMRON","23.42","-2.54","-32.09"],["2026-07-08T07:15:00","EES.JWL_CT1","10.69","-1.38","-45.98"],["2026-07-08T07:15:00","EES.JWL_CT2","10.67","-1.40","-45.98"],["2026-07-08T07:15:00","EES.JWL_ST1","10.74","-1.33","-45.98"],["2026-07-08T07:15:00","EES.JWL_ST2","10.74","-1.33","-45.98"],["2026-07-08T07:15:00","EES.KRBYVLE.AZ","27.12","-1.09","-29.84"],["2026-07-08T07:15:00","EES.L_CREEK1","24.64","-4.54","-28.87"],["2026-07-08T07:15:00","EES.L_CREEK2","24.71","-4.47","-28.87"],["2026-07-08T07:15:00","EES.L_GYPSY2","11.14","-1.01","-45.90"],["2026-07-08T07:15:00","EES.L_GYPSY3","10.89","-1.18","-45.98"],["2026-07-08T07:15:00","EES.VIGNES.ARR","11.28","-0.62","-46.15"],["2026-07-08T07:15:00","EES.WASHEC_CT1","7.65","-0.88","-49.52"],["2026-07-08T07:15:00","EES.WASHEC_CT2","7.65","-0.88","-49.52"],["2026-07-08T07:15:00","EES.WATRFD2","10.60","-1.42","-46.03"],["2026-07-08T07:15:00","EES.WATRFD3","10.55","-1.47","-46.03"],["2026-07-08T07:15:00","EES.WATRFD4_CT","10.61","-1.41","-46.03"],["2026-07-08T07:15:00","EES.WLGLN2.ARR","10.66","-0.70","-46.69"],["2026-07-08T07:15:00","EES.WLTGR1.ARR","13.20","-3.38","-41.47"],["2026-07-08T07:15:00","EES.WLWGN1.ARR","10.85","-0.64","-46.56"],["2026-07-08T07:15:00","EES.WLWGN3.ARR","10.85","-0.64","-46.56"],["2026-07-08T07:15:00","EKPC","72.01","0.10","13.86"],["2026-07-08T07:15:00","EMBA.AEPE17","44.20","0.34","-14.19"],["2026-07-08T07:15:00","EMBA.ATTALA1","-61.79","-0.81","-119.03"],["2026-07-08T07:15:00","EMBA.CC.CHCTW","-81.64","-0.59","-139.10"],["2026-07-08T07:15:00","EMBA.CC.HINDS1","-24.10","-1.51","-80.64"],["2026-07-08T07:15:00","EMBA.CHCTWCT1","-81.65","-0.60","-139.10"],["2026-07-08T07:15:00","EMBA.CHCTWCT2","-81.64","-0.59","-139.10"],["2026-07-08T07:15:00","EMBA.CHCTWCT3","-81.64","-0.59","-139.10"],["2026-07-08T07:15:00","EMBA.CHCTWST4","-81.63","-0.58","-139.10"],["2026-07-08T07:15:00","EMBA.DELTA_WND","49.97","0.04","-8.12"],["2026-07-08T07:15:00","EMBA.DR.EML20","16.19","-0.51","-41.35"],["2026-07-08T07:15:00","EMBA.EMILD","0.03","-0.58","-57.44"],["2026-07-08T07:15:00","EMBA.EMILD.RLA","0.76","-0.58","-56.71"],["2026-07-08T07:15:00","EMBA.G_ANDRUS1","23.05","-0.94","-34.06"],["2026-07-08T07:15:00","EMBA.G_GULF_A","-6.99","-2.59","-62.45"],["2026-07-08T07:15:00","EMBA.G_GULF_M","-6.99","-2.59","-62.45"],["2026-07-08T07:15:00","EMBA.G_GULF_N","-6.99","-2.59","-62.45"],["2026-07-08T07:15:00","EMBA.GREER170","-23.16","-1.19","-80.02"],["2026-07-08T07:15:00","EMBA.GREER30","-23.16","-1.19","-80.02"],["2026-07-08T07:15:00","EMBA.HINDS1_ST","-24.10","-1.51","-80.64"],["2026-07-08T07:15:00","EMBA.HINDS1CT1","-24.10","-1.51","-80.64"],["2026-07-08T07:15:00","EMBA.HINDS1CT2","-24.10","-1.51","-80.64"],["2026-07-08T07:15:00","EMBA.HINDS2","-24.10","-1.51","-80.64"],["2026-07-08T07:15:00","EMBA.HVGSOL","23.29","-0.01","-34.75"],["2026-07-08T07:15:00","EMBA.MEAM","-7.36","0.18","-65.59"],["2026-07-08T07:15:00","EMBA.PRVS","-20.90","-0.39","-78.56"],["2026-07-08T07:15:00","EMBA.RGDS","-28.54","-0.83","-85.76"],["2026-07-08T07:15:00","EMBA.SUNFLOWER","22.69","0.69","-36.05"],["2026-07-08T07:15:00","EMBA.WDFSOL","60.76","0.07","2.64"],["2026-07-08T07:15:00","EMBA.WILDWDSO","36.65","0.65","-22.05"],["2026-07-08T07:15:00","EMBA.YAZOOCTY","-15.41","-0.06","-73.40"],["2026-07-08T07:15:00","FE","72.01","0.10","13.86"],["2026-07-08T07:15:00","GIBSON1234.AGG","72.98","0.80","14.13"],["2026-07-08T07:15:00","GLH.EEI7B1","71.25","0.00","13.20"],["2026-07-08T07:15:00","GLH.EEI7B2","71.25","0.00","13.20"],["2026-07-08T07:15:00","GLH.EEI7B3","71.25","0.00","13.20"],["2026-07-08T07:15:00","GLH.JOPPA4","71.25","0.00","13.20"],["2026-07-08T07:15:00","GLH.JOPPA5","71.25","0.00","13.20"],["2026-07-08T07:15:00","GLH.JOPPA6","71.25","0.00","13.20"],["2026-07-08T07:15:00","GLH.JOPPAAUX","71.25","0.00","13.20"],["2026-07-08T07:15:00","GLH.MEPI4","71.25","0.00","13.20"],["2026-07-08T07:15:00","GLH.MEPI5","71.25","0.00","13.20"],["2026-07-08T07:15:00","GLH.PLSKI_AUX","71.25","0.00","13.20"],["2026-07-08T07:15:00","GLH.PLSKI_SF","71.25","0.00","13.20"],["2026-07-08T07:15:00","GRDA","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","GRE.AEPEDMU","63.90","-3.05","8.90"],["2026-07-08T07:15:00","GRE.AEPEML","66.76","-0.49","9.20"],["2026-07-08T07:15:00","GRE.AEPEMLREV","66.76","-0.49","9.20"],["2026-07-08T07:15:00","GRE.ALTW","61.85","-3.39","7.19"],["2026-07-08T07:15:00","GRE.ALTW.ENDVI","59.23","-4.79","5.97"],["2026-07-08T07:15:00","GRE.ARWHDEGS","73.09","5.84","9.20"],["2026-07-08T07:15:00","GRE.AZ","64.49","-2.19","8.63"],["2026-07-08T07:15:00","GRE.BEPCMP.CWT","65.58","-1.26","8.79"],["2026-07-08T07:15:00","GRE.BEPM.CWT","66.11","-0.76","8.82"],["2026-07-08T07:15:00","GRE.CAMBRCAMB","67.52","0.49","8.98"],["2026-07-08T07:15:00","GRE.CAMBRCAMB2","67.52","0.49","8.98"],["2026-07-08T07:15:00","GRE.CHRISFRWD","64.52","-0.02","6.49"],["2026-07-08T07:15:00","GRE.ELKRI4","65.19","-1.80","8.94"],["2026-07-08T07:15:00","GRE.ELMCR2_IBR","60.09","-4.87","6.91"],["2026-07-08T07:15:00","GRE.ELMCRK","60.09","-4.87","6.91"],["2026-07-08T07:15:00","GRE.GMARAGMAR","72.39","5.14","9.20"],["2026-07-08T07:15:00","GRE.GRE","65.87","-1.11","8.93"],["2026-07-08T07:15:00","GRE.GRE.CXS","66.01","-1.00","8.96"],["2026-07-08T07:15:00","GRE.HUC","64.71","-1.99","8.65"],["2026-07-08T07:15:00","GRE.LITCH_QS","65.82","-0.79","8.56"],["2026-07-08T07:15:00","GRE.LITCHF_1","65.82","-0.79","8.56"],["2026-07-08T07:15:00","GRE.LKFLGR1","60.09","-4.87","6.91"],["2026-07-08T07:15:00","GRE.LKFLGR2","60.09","-4.87","6.91"],["2026-07-08T07:15:00","GRE.LKFLGR3","60.09","-4.87","6.91"],["2026-07-08T07:15:00","GRE.LKFLGR4","60.09","-4.87","6.91"],["2026-07-08T07:15:00","GRE.LKFLGR5","60.09","-4.87","6.91"],["2026-07-08T07:15:00","GRE.LKFLGR6","60.09","-4.87","6.91"],["2026-07-08T07:15:00","GRE.MAPLEMAPL","65.83","-1.07","8.85"],["2026-07-08T07:15:00","GRE.MMPA","65.67","-1.32","8.94"],["2026-07-08T07:15:00","GRE.MORA__2_5","68.19","1.19","8.95"],["2026-07-08T07:15:00","GRE.MORA__6","68.19","1.19","8.95"],["2026-07-08T07:15:00","GRE.MOWER2","65.47","-2.70","10.12"],["2026-07-08T07:15:00","GRE.MP.GRE","64.81","-2.17","8.93"],["2026-07-08T07:15:00","GRE.NBRNCG_QS","66.91","-0.16","9.02"],["2026-07-08T07:15:00","GRE.NFW_1","60.89","-5.40","8.24"],["2026-07-08T07:15:00","GRE.NSP","65.45","-1.22","8.62"],["2026-07-08T07:15:00","GRE.NSP.CXS","64.93","-2.10","8.98"],["2026-07-08T07:15:00","GRE.NSP.GREC","64.88","-1.93","8.76"],["2026-07-08T07:15:00","GRE.NSPP_1.AZ","62.43","-4.04","8.42"],["2026-07-08T07:15:00","GRE.ORMATHR","60.59","-4.33","6.87"],["2026-07-08T07:15:00","GRE.PRINC1","67.15","0.16","8.94"],["2026-07-08T07:15:00","SIGE.HEPM_1.AZ","75.84","3.06","14.73"],["2026-07-08T07:15:00","SIGE.IMPA","75.20","2.57","14.58"],["2026-07-08T07:15:00","SIGE.POSYSLR1","73.92","1.40","14.47"],["2026-07-08T07:15:00","SIGE.SIGW","75.15","2.61","14.49"],["2026-07-08T07:15:00","SIGE.TROY_SOL","75.27","2.48","14.74"],["2026-07-08T07:15:00","SIGE.WAR4ALCOA","74.49","1.97","14.47"],["2026-07-08T07:15:00","SIGE.WAR4SIGE","74.41","1.89","14.47"],["2026-07-08T07:15:00","SIGE.WAR5SIGE","74.49","1.97","14.47"],["2026-07-08T07:15:00","SIGE.WAR6SIGE","74.48","1.96","14.47"],["2026-07-08T07:15:00","SIPC.AZ","71.85","0.80","13.00"],["2026-07-08T07:15:00","SIPC.BIGMUDDY","70.30","-0.30","12.55"],["2026-07-08T07:15:00","SIPC.MARI69","70.50","-0.61","13.06"],["2026-07-08T07:15:00","SIPC.MARIOGEN5","71.03","-0.10","13.08"],["2026-07-08T07:15:00","SIPC.MARIOGEN6","71.03","-0.10","13.08"],["2026-07-08T07:15:00","SIPC.SIPC","71.85","0.80","13.00"],["2026-07-08T07:15:00","SME.AZ","21.97","0.01","-36.09"],["2026-07-08T07:15:00","SME.BATESV_1","51.07","0.25","-7.23"],["2026-07-08T07:15:00","SME.BATESV_2","51.07","0.25","-7.23"],["2026-07-08T07:15:00","SME.BATESV_3","51.07","0.25","-7.23"],["2026-07-08T07:15:00","SME.BENN.ARR","36.50","-0.81","-20.74"],["2026-07-08T07:15:00","SME.BENN_R_U1","36.50","-0.81","-20.74"],["2026-07-08T07:15:00","SME.BENN_R_U2","36.50","-0.81","-20.74"],["2026-07-08T07:15:00","SME.CC.MOR_CC1","29.67","-0.85","-27.53"],["2026-07-08T07:15:00","SME.CC.MOS_CC1","31.12","-0.88","-26.05"],["2026-07-08T07:15:00","SME.CC.MOS_CC2","31.13","-0.87","-26.05"],["2026-07-08T07:15:00","SME.DTEDGE","5.66","0.20","-52.59"],["2026-07-08T07:15:00","SME.GPTAYLRS","36.01","0.71","-22.75"],["2026-07-08T07:15:00","SME.GRANDGULF","-6.99","-2.59","-62.45"],["2026-07-08T07:15:00","SME.LEAFRIVER","35.25","-0.58","-22.22"],["2026-07-08T07:15:00","SME.MOR_CTG1","29.67","-0.85","-27.53"],["2026-07-08T07:15:00","SME.MOR_STG1","29.68","-0.84","-27.53"],["2026-07-08T07:15:00","SME.MORRO.ARR","29.68","-0.84","-27.53"],["2026-07-08T07:15:00","SME.MOS_3","31.40","-0.97","-25.68"],["2026-07-08T07:15:00","SME.MOS_4","30.97","-0.79","-26.29"],["2026-07-08T07:15:00","SME.MOS_5","30.97","-0.79","-26.29"],["2026-07-08T07:15:00","SME.MOS_CTG_1","30.95","-0.81","-26.29"],["2026-07-08T07:15:00","SME.MOS_CTG_2","30.96","-0.80","-26.29"],["2026-07-08T07:15:00","SME.MOS_STG_1","31.40","-0.97","-25.68"],["2026-07-08T07:15:00","SME.MOS_STG_2","31.40","-0.97","-25.68"],["2026-07-08T07:15:00","SME.MS_SOLAR3","30.21","-0.73","-27.11"],["2026-07-08T07:15:00","SME.PALDNG.ARR","41.33","0.89","-17.61"],["2026-07-08T07:15:00","SME.PLUMPOINT","66.22","0.16","8.01"],["2026-07-08T07:15:00","SME.SLVRCRK_1","20.10","0.31","-38.26"],["2026-07-08T07:15:00","SME.SLVRCRK_2","20.10","0.31","-38.26"],["2026-07-08T07:15:00","SME.SLVRCRK_3","20.10","0.31","-38.26"],["2026-07-08T07:15:00","SME.SME_LOAD","21.73","0.00","-36.32"],["2026-07-08T07:15:00","SME.SYLV_1","41.34","1.11","-17.82"],["2026-07-08T07:15:00","SME.SYLV_2","41.34","1.11","-17.82"],["2026-07-08T07:15:00","SME.SYLV_3","41.34","1.11","-17.82"],["2026-07-08T07:15:00","SMP.AZ","65.35","-1.95","9.25"],["2026-07-08T07:15:00","SMP.BLOOMIN_QS","65.84","-1.38","9.17"],["2026-07-08T07:15:00","SMP.CCRK1.RPU","65.40","-1.90","9.25"],["2026-07-08T07:15:00","SMP.CCRK2.RPU","65.40","-1.90","9.25"],["2026-07-08T07:15:00","SMP.MMPA.AU","64.49","-2.73","9.17"],["2026-07-08T07:15:00","SMP.OWEF","65.64","-1.67","9.26"],["2026-07-08T07:15:00","SMP.PRESTON","69.13","0.55","10.53"],["2026-07-08T07:15:00","SMP.PVWIND","64.73","-2.57","9.25"],["2026-07-08T07:15:00","SMP.RPU","65.37","-1.93","9.25"],["2026-07-08T07:15:00","SMP.SMP","65.36","-1.94","9.25"],["2026-07-08T07:15:00","SMP.TEA_1.AZ","65.47","-1.84","9.26"],["2026-07-08T07:15:00","SMP.WES.RPU","65.26","-2.03","9.24"],["2026-07-08T07:15:00","SOCO","72.48","0.30","14.13"],["2026-07-08T07:15:00","SOCO.FORIN.ARR","2.21","-0.02","-55.82"],["2026-07-08T07:15:00","SPA","51.68","-2.83","-3.54"],["2026-07-08T07:15:00","SPC","61.05","-5.63","8.63"],["2026-07-08T07:15:00","SPRM","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","SPS","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","SWPP","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","TEXAS.HUB","26.23","-0.89","-30.93"],["2026-07-08T07:15:00","TVA","79.51","0.35","21.11"],["2026-07-08T07:15:00","TVA.BRMNH1.ARR","63.32","-0.02","5.29"],["2026-07-08T07:15:00","TVA.CALRIDGE","71.69","0.33","13.31"],["2026-07-08T07:15:00","TVA.TVA","37.94","-0.02","-20.09"],["2026-07-08T07:15:00","TVA.TVAM_1.AZ","37.94","-0.02","-20.09"],["2026-07-08T07:15:00","TVA.WHITEOAK","70.20","-0.49","12.64"],["2026-07-08T07:15:00","UPPC.AUTRAIN","76.80","7.72","11.03"],["2026-07-08T07:15:00","UPPC.AZ","75.48","6.41","11.02"],["2026-07-08T07:15:00","UPPC.ESC","75.91","6.83","11.03"],["2026-07-08T07:15:00","UPPC.ESC.AZ","75.91","6.83","11.03"],["2026-07-08T07:15:00","UPPC.GLADSTONE","74.19","5.11","11.03"],["2026-07-08T07:15:00","UPPC.HOIST23","73.23","4.16","11.02"],["2026-07-08T07:15:00","UPPC.INTEGRATD","75.25","6.18","11.02"],["2026-07-08T07:15:00","UPPC.LWEC","76.50","7.44","11.01"],["2026-07-08T07:15:00","UPPC.MCCLURE12","73.18","4.11","11.02"],["2026-07-08T07:15:00","UPPC.ONTONAGON","76.89","7.83","11.01"],["2026-07-08T07:15:00","UPPC.PORT.ARR","77.01","7.95","11.01"],["2026-07-08T07:15:00","UPPC.VICTORIA1","76.12","7.08","10.99"],["2026-07-08T07:15:00","UPPC.VICTORIA2","76.12","7.08","10.99"],["2026-07-08T07:15:00","UPPC.WARDEN","76.50","7.44","11.01"],["2026-07-08T07:15:00","UPPC.WPMC","77.08","8.02","11.01"],["2026-07-08T07:15:00","UPPC.WPPI","75.52","6.45","11.02"],["2026-07-08T07:15:00","UPPC.WPSE","76.55","7.49","11.01"],["2026-07-08T07:15:00","VAP","72.01","0.10","13.86"],["2026-07-08T07:15:00","WAUE","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","WEC.AZ","70.58","0.58","11.95"],["2026-07-08T07:15:00","WEC.BADGER","70.50","0.11","12.34"],["2026-07-08T07:15:00","WEC.BDGHLW2S","69.68","-0.52","12.15"],["2026-07-08T07:15:00","AMMO.HANN.LD","66.74","-1.22","9.91"],["2026-07-08T07:15:00","AMMO.HANN_1.AZ","66.05","-1.97","9.97"],["2026-07-08T07:15:00","AMMO.HDBD3.ARR","66.98","-1.25","10.18"],["2026-07-08T07:15:00","AMMO.HIPRAIRIE","63.41","-3.55","8.91"],["2026-07-08T07:15:00","AMMO.HUCKFINN","64.92","-2.63","9.50"],["2026-07-08T07:15:00","AMMO.KAHO_1.AZ","67.97","-0.69","10.61"],["2026-07-08T07:15:00","AMMO.KAHO_NEM","66.74","-1.22","9.91"],["2026-07-08T07:15:00","AMMO.KEOKUK1","66.57","-2.11","10.63"],["2026-07-08T07:15:00","AMMO.KEOKUK10","66.56","-2.12","10.63"],["2026-07-08T07:15:00","AMMO.KEOKUK11","66.56","-2.12","10.63"],["2026-07-08T07:15:00","AMMO.KEOKUK12","66.61","-2.07","10.63"],["2026-07-08T07:15:00","AMMO.KEOKUK13","66.61","-2.07","10.63"],["2026-07-08T07:15:00","AMMO.KEOKUK14","66.61","-2.07","10.63"],["2026-07-08T07:15:00","AMMO.KEOKUK15","66.61","-2.07","10.63"],["2026-07-08T07:15:00","AMMO.KEOKUK2","66.57","-2.11","10.63"],["2026-07-08T07:15:00","AMMO.KEOKUK3","66.57","-2.11","10.63"],["2026-07-08T07:15:00","AMMO.KEOKUK4","66.57","-2.11","10.63"],["2026-07-08T07:15:00","AMMO.KEOKUK5","66.57","-2.11","10.63"],["2026-07-08T07:15:00","AMMO.KEOKUK6","66.57","-2.11","10.63"],["2026-07-08T07:15:00","AMMO.KEOKUK7","66.56","-2.12","10.63"],["2026-07-08T07:15:00","AMMO.KEOKUK8","66.56","-2.12","10.63"],["2026-07-08T07:15:00","AMMO.KEOKUK9","66.56","-2.12","10.63"],["2026-07-08T07:15:00","AMMO.KIRK","66.74","-1.22","9.91"],["2026-07-08T07:15:00","AMMO.KIRK_1.AZ","67.62","-0.77","10.34"],["2026-07-08T07:15:00","AMMO.KIRK2.ARR","65.19","-1.57","8.71"],["2026-07-08T07:15:00","AMMO.KLSF1","67.93","-0.95","10.83"],["2026-07-08T07:15:00","AMMO.KLSF2","67.93","-0.95","10.83"],["2026-07-08T07:15:00","AMMO.KMDYCTG1","69.80","-0.75","12.50"],["2026-07-08T07:15:00","AMMO.KMDYCTG2","69.80","-0.75","12.50"],["2026-07-08T07:15:00","AMMO.LABADIE1","65.71","-2.25","9.91"],["2026-07-08T07:15:00","AMMO.LABADIE2","65.64","-2.32","9.91"],["2026-07-08T07:15:00","AMMO.LABADIE3","65.63","-2.33","9.91"],["2026-07-08T07:15:00","AMMO.LABADIE4","65.83","-2.13","9.91"],["2026-07-08T07:15:00","AMMO.LINN_1.AZ","63.98","-1.80","7.73"],["2026-07-08T07:15:00","AMMO.MARC_1.AZ","64.93","-0.90","7.78"],["2026-07-08T07:15:00","AMMO.MARC_NEM","66.74","-1.22","9.91"],["2026-07-08T07:15:00","AMMO.MARC_NG","64.59","-0.90","7.44"],["2026-07-08T07:15:00","AMMO.MERAMEC1","67.52","-1.03","10.50"],["2026-07-08T07:15:00","AMMO.MERAMEC2","67.52","-1.03","10.50"],["2026-07-08T07:15:00","AMMO.MERAMEC3","67.52","-1.03","10.50"],["2026-07-08T07:15:00","AMMO.MERAMEC4","67.52","-1.03","10.50"],["2026-07-08T07:15:00","AMMO.MEXCTG1","62.86","-2.98","7.79"],["2026-07-08T07:15:00","AMMO.MOBCTG1","59.76","-4.40","6.11"],["2026-07-08T07:15:00","AMMO.MOCE_1.AZ","59.77","-4.39","6.11"],["2026-07-08T07:15:00","AMMO.MORUCTG1","62.97","-2.38","7.30"],["2026-07-08T07:15:00","AMMO.MRRIS.SLR","63.76","-3.29","9.00"],["2026-07-08T07:15:00","AMMO.NEWFLOR","64.45","-2.58","8.98"],["2026-07-08T07:15:00","AMMO.NEWMADRID","66.21","-1.01","9.17"],["2026-07-08T07:15:00","AMMO.OSAGE1","62.06","-2.90","6.91"],["2026-07-08T07:15:00","AMMO.OSAGE2","62.06","-2.90","6.91"],["2026-07-08T07:15:00","AMMO.OSAGE3","62.17","-2.79","6.91"],["2026-07-08T07:15:00","AMMO.OSAGE4","62.17","-2.79","6.91"],["2026-07-08T07:15:00","AMMO.OSAGE5","62.19","-2.78","6.92"],["2026-07-08T07:15:00","AMMO.OSAGE6","62.19","-2.78","6.92"],["2026-07-08T07:15:00","AMMO.OSAGE7","62.18","-2.79","6.92"],["2026-07-08T07:15:00","AMMO.OSAGE8","62.18","-2.79","6.92"],["2026-07-08T07:15:00","AMMO.OSAGEEGEN","62.17","-2.79","6.91"],["2026-07-08T07:15:00","AMMO.PENOCTG1","65.73","-2.04","9.72"],["2026-07-08T07:15:00","AMMO.PENOCTG2","65.73","-2.04","9.72"],["2026-07-08T07:15:00","AMMO.PENOCTG3","65.73","-2.04","9.72"],["2026-07-08T07:15:00","AMMO.PENOCTG4","65.73","-2.04","9.72"],["2026-07-08T07:15:00","AMMO.PERR","66.74","-1.22","9.91"],["2026-07-08T07:15:00","AMMO.PERR_1.AZ","64.84","-2.22","9.01"],["2026-07-08T07:15:00","AMMO.PNKYCTG1","68.72","-1.10","11.77"],["2026-07-08T07:15:00","AMMO.PNKYCTG2","68.72","-1.10","11.77"],["2026-07-08T07:15:00","AMMO.PNKYCTG3","68.72","-1.10","11.77"],["2026-07-08T07:15:00","AMMO.PNKYCTG4","68.72","-1.10","11.77"],["2026-07-08T07:15:00","AMMO.PNKYCTG5","68.72","-1.10","11.77"],["2026-07-08T07:15:00","AMMO.PNKYCTG6","68.72","-1.10","11.77"],["2026-07-08T07:15:00","AMMO.PNKYCTG7","68.72","-1.10","11.77"],["2026-07-08T07:15:00","AMMO.PNKYCTG8","68.72","-1.10","11.77"],["2026-07-08T07:15:00","AMMO.RCCKCTG1","69.77","-0.96","12.68"],["2026-07-08T07:15:00","AMMO.RCCKCTG2","69.77","-0.96","12.68"],["2026-07-08T07:15:00","AMMO.RCCKCTG3","69.77","-0.96","12.68"],["2026-07-08T07:15:00","AMMO.RCCKCTG4","69.77","-0.96","12.68"],["2026-07-08T07:15:00","AMMO.RUSHIS1","67.38","-1.23","10.56"],["2026-07-08T07:15:00","AMMO.RUSHIS2","67.38","-1.23","10.56"],["2026-07-08T07:15:00","AMMO.SHOWMS","64.62","-2.65","9.22"],["2026-07-08T07:15:00","AMMO.SIOUX1","66.74","-1.78","10.47"],["2026-07-08T07:15:00","AMMO.SIOUX2","67.26","-1.26","10.47"],["2026-07-08T07:15:00","AMMO.SPLITRAIL","65.08","-2.41","9.44"],["2026-07-08T07:15:00","AMMO.TRIGCTG1","67.68","-1.15","10.78"],["2026-07-08T07:15:00","AMMO.TS1","71.93","3.63","10.25"],["2026-07-08T07:15:00","AMMO.TS2","72.33","4.03","10.25"],["2026-07-08T07:15:00","AMMO.UA.AZ","66.14","-1.65","9.74"],["2026-07-08T07:15:00","AMMO.UE","66.76","-1.21","9.92"],["2026-07-08T07:15:00","AMMO.UE.AZ","66.74","-1.22","9.91"],["2026-07-08T07:15:00","AMMO.VANDALIA","63.84","-3.07","8.86"],["2026-07-08T07:15:00","AMMO.VENCTG2","67.84","-0.99","10.78"],["2026-07-08T07:15:00","AMMO.VENCTG3","67.83","-1.01","10.79"],["2026-07-08T07:15:00","AMMO.VENCTG4","67.84","-0.99","10.78"],["2026-07-08T07:15:00","AMMO.VENCTG5","67.84","-0.99","10.78"],["2026-07-08T07:15:00","AMMO.WFSP","65.88","-1.91","9.74"],["2026-07-08T07:15:00","AMMO.WVPA","68.36","-0.48","10.79"],["2026-07-08T07:15:00","AMMO.WVPA.CZML","68.36","-0.48","10.79"],["2026-07-08T07:15:00","ALTW.ROQUETTE1","66.93","-1.75","10.63"],["2026-07-08T07:15:00","ALTW.SACCOWIND","56.50","-6.05","4.50"],["2026-07-08T07:15:00","ALTW.SARATOGA","65.91","-2.72","10.58"],["2026-07-08T07:15:00","ALTW.SLAK_CT1","56.33","-4.93","3.21"],["2026-07-08T07:15:00","ALTW.SLAK_CT2","56.33","-4.93","3.21"],["2026-07-08T07:15:00","ALTW.SLAK_R1","56.33","-4.93","3.21"],["2026-07-08T07:15:00","ALTW.SLAK_R2","56.33","-4.93","3.21"],["2026-07-08T07:15:00","ALTW.SLAK_R3","56.33","-4.93","3.21"],["2026-07-08T07:15:00","ALTW.SMP","66.25","-1.26","9.46"],["2026-07-08T07:15:00","ALTW.SOUTH.FRK","60.96","-3.57","6.48"],["2026-07-08T07:15:00","ALTW.SPRVAUN1","69.19","0.72","10.42"],["2026-07-08T07:15:00","ALTW.STCRK.SIG","90.91","-4.67","37.53"],["2026-07-08T07:15:00","ALTW.STORMLK2","57.49","-5.51","4.95"],["2026-07-08T07:15:00","ALTW.STORYCO1","34.14","-6.15","-17.76"],["2026-07-08T07:15:00","ALTW.STORYCOII","34.14","-6.15","-17.76"],["2026-07-08T07:15:00","ALTW.TEA_1.AZ","66.25","-1.26","9.46"],["2026-07-08T07:15:00","ALTW.TOI","62.70","-4.41","9.06"],["2026-07-08T07:15:00","ALTW.TOI_2.3","62.72","-4.40","9.07"],["2026-07-08T07:15:00","ALTW.TOI_MGEO","62.72","-4.40","9.07"],["2026-07-08T07:15:00","ALTW.TOI_MGEP","62.72","-4.40","9.07"],["2026-07-08T07:15:00","ALTW.TURTLECRK","66.05","-2.54","10.54"],["2026-07-08T07:15:00","ALTW.UPLANDPR","57.88","-5.69","5.52"],["2026-07-08T07:15:00","ALTW.UPLS_1.AZ","61.42","-3.29","6.66"],["2026-07-08T07:15:00","ALTW.UPLS_2.AZ","61.74","-3.55","7.24"],["2026-07-08T07:15:00","ALTW.W_BINGHAM","61.86","-2.92","6.73"],["2026-07-08T07:15:00","ALTW.WAPLOSOLR","68.84","-0.84","11.63"],["2026-07-08T07:15:00","ALTW.WELLS1","63.64","-3.00","8.59"],["2026-07-08T07:15:00","ALTW.WEVER.ESR","68.91","0.05","10.81"],["2026-07-08T07:15:00","ALTW.WEVERSOL","68.91","0.05","10.81"],["2026-07-08T07:15:00","ALTW.WHISPERWI","61.81","-4.85","8.61"],["2026-07-08T07:15:00","ALTW.WIN1","60.67","-3.97","6.59"],["2026-07-08T07:15:00","ALTW.WOLFWIND","60.04","-4.07","6.06"],["2026-07-08T07:15:00","ALTW.WPPI","70.03","-1.57","13.55"],["2026-07-08T07:15:00","ALTW.WPPI_1.AZ","70.07","-1.78","13.80"],["2026-07-08T07:15:00","ALTW.WRTHNGT","60.95","-3.55","6.45"],["2026-07-08T07:15:00","ALTW.WSEC3","56.53","-5.10","3.58"],["2026-07-08T07:15:00","ALTW.WSEC4","56.53","-5.10","3.58"],["2026-07-08T07:15:00","ALTW.WWN.ESR","64.87","-4.04","10.86"],["2026-07-08T07:15:00","ALTW.WWNORTH","64.87","-4.04","10.86"],["2026-07-08T07:15:00","AMIL.176872","70.70","0.34","12.31"],["2026-07-08T07:15:00","AMIL.ACL9","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.ACP9","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.AEM.CAT","69.61","-0.60","12.16"],["2026-07-08T07:15:00","AMIL.AEM.IL","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.AEM.LBM","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.AEM.MUNI","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.AEM.NWTN","70.40","-0.46","12.81"],["2026-07-08T07:15:00","AMIL.AEM.RPGI","59.61","-2.65","4.21"],["2026-07-08T07:15:00","AMIL.AEM.SYLND","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.AIP9","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.AIU1","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.ALSEYCTG1","68.09","-1.24","11.28"],["2026-07-08T07:15:00","AMIL.ALSEYCTG2","68.09","-1.24","11.28"],["2026-07-08T07:15:00","AMIL.ALSEYCTG3","68.09","-1.24","11.28"],["2026-07-08T07:15:00","AMIL.ALSEYCTG4","68.09","-1.24","11.28"],["2026-07-08T07:15:00","AMIL.ALSEYCTG5","68.09","-1.24","11.28"],["2026-07-08T07:15:00","AMIL.ALSEYCTG6","68.09","-1.24","11.28"],["2026-07-08T07:15:00","AMIL.AMAEAMAN","68.89","-1.72","12.56"],["2026-07-08T07:15:00","AMIL.AMBT","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.AMER","70.01","-0.66","12.62"],["2026-07-08T07:15:00","AMIL.AMILSES","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.AMS_ASTOR","42.73","-5.49","-9.83"],["2026-07-08T07:15:00","AMIL.ANI_AANIT","54.12","-4.78","0.85"],["2026-07-08T07:15:00","AMIL.APN5","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.ARCHSF1","69.82","-1.23","13.00"],["2026-07-08T07:15:00","AMIL.ARCHSF2","69.82","-1.23","13.00"],["2026-07-08T07:15:00","AMIL.ARCHSF3","69.82","-1.23","13.00"],["2026-07-08T07:15:00","AMIL.ARCHSF4","69.82","-1.23","13.00"],["2026-07-08T07:15:00","AMIL.ARCHSF5","69.82","-1.23","13.00"],["2026-07-08T07:15:00","AMIL.ARCHSF6","69.82","-1.23","13.00"],["2026-07-08T07:15:00","AMIL.ASPIRITY","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.BALDSSAUX","67.72","-1.56","11.23"],["2026-07-08T07:15:00","AMIL.BALDT1.NU","67.72","-1.56","11.23"],["2026-07-08T07:15:00","AMIL.BALDWI51","67.68","-1.49","11.12"],["2026-07-08T07:15:00","AMIL.BALDWI52","67.68","-1.49","11.12"],["2026-07-08T07:15:00","AMIL.BENGTNWD","70.26","-0.25","12.46"],["2026-07-08T07:15:00","AMIL.BFESLD","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.BGRVR.PPI","71.84","0.44","13.35"],["2026-07-08T07:15:00","AMIL.BGS5","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.BGS6","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.BIGRIVER","71.84","0.44","13.35"],["2026-07-08T07:15:00","AMIL.BOOMTOWN","72.06","0.55","13.46"],["2026-07-08T07:15:00","AMIL.BRDLWIND","70.99","-0.29","13.23"],["2026-07-08T07:15:00","AMIL.BSEAMIL","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.BSEINDC1","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.BSEINDCP1","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.BSEINDIP1","71.76","0.40","13.31"],["2026-07-08T07:15:00","AMIL.BSHPHL2","68.93","-1.10","11.98"],["2026-07-08T07:15:00","AMIL.BSHPHL3","68.93","-1.10","11.98"],["2026-07-08T07:15:00","AMIL.BWSS_BF","67.68","-1.49","11.12"],["2026-07-08T07:15:00","AMIL.BWSS_SF","67.68","-1.49","11.12"],["2026-07-08T07:15:00","AMIL.CALRIDGE","71.69","0.33","13.31"],["2026-07-08T07:15:00","AMIL.CASS","67.41","-1.97","11.33"],["2026-07-08T07:15:00","AMIL.CC.CSTN","69.41","-1.30","12.66"],["2026-07-08T07:15:00","AMIL.CCG_1.AZ","72.65","0.97","13.63"],["2026-07-08T07:15:00","CONS.RENAIGEN3","73.80","1.08","14.67"],["2026-07-08T07:15:00","CONS.RENAIGEN4","73.80","1.08","14.67"],["2026-07-08T07:15:00","CONS.ROGERSHYD","77.40","4.78","14.57"],["2026-07-08T07:15:00","CONS.RVRFORK","73.13","0.34","14.74"],["2026-07-08T07:15:00","CONS.RVRFORK2","73.13","0.34","14.74"],["2026-07-08T07:15:00","CONS.S.COLDCRK","74.05","1.35","14.65"],["2026-07-08T07:15:00","CONS.S.EAGLECR","74.55","1.70","14.80"],["2026-07-08T07:15:00","CONS.S.GRAT2","74.85","2.05","14.75"],["2026-07-08T07:15:00","CONS.S.LTROUT","77.92","5.15","14.72"],["2026-07-08T07:15:00","CONS.SAUK1","73.34","0.65","14.64"],["2026-07-08T07:15:00","CONS.SCIT","76.88","4.02","14.81"],["2026-07-08T07:15:00","CONS.SCWND1","76.51","3.84","14.62"],["2026-07-08T07:15:00","CONS.SCWND2","76.51","3.84","14.62"],["2026-07-08T07:15:00","CONS.SCWND3","76.51","3.84","14.62"],["2026-07-08T07:15:00","CONS.SCWND4","76.51","3.84","14.62"],["2026-07-08T07:15:00","CONS.SELC","75.99","3.26","14.68"],["2026-07-08T07:15:00","CONS.SESB","76.06","3.33","14.68"],["2026-07-08T07:15:00","CONS.SPNGCREEK","73.57","0.94","14.58"],["2026-07-08T07:15:00","CONS.SUNFISH2","74.24","1.52","14.67"],["2026-07-08T07:15:00","CONS.THTFD.ARR","75.42","2.52","14.85"],["2026-07-08T07:15:00","CONS.TIBBITS","74.10","1.40","14.65"],["2026-07-08T07:15:00","CONS.TIPPY","76.21","3.56","14.60"],["2026-07-08T07:15:00","CONS.TUSCOLA1","75.21","2.33","14.83"],["2026-07-08T07:15:00","CONS.UCMI","74.83","2.14","14.64"],["2026-07-08T07:15:00","CONS.VKLINCOLN","77.89","5.08","14.76"],["2026-07-08T07:15:00","CONS.VKMCBAIN1","74.89","2.22","14.62"],["2026-07-08T07:15:00","CONS.VSTBG8","76.01","3.31","14.65"],["2026-07-08T07:15:00","CONS.WEADKBAT","76.12","3.25","14.82"],["2026-07-08T07:15:00","CONS.WEADO.ARR","75.99","3.12","14.82"],["2026-07-08T07:15:00","CONS.WEBBERHYD","75.12","2.43","14.64"],["2026-07-08T07:15:00","CONS.WHITI.ARR","76.52","3.41","15.06"],["2026-07-08T07:15:00","CONS.WOLV","76.55","3.86","14.64"],["2026-07-08T07:15:00","CONS.WPMC","76.25","3.51","14.69"],["2026-07-08T07:15:00","CONS.WPSC_1.AZ","76.49","3.75","14.69"],["2026-07-08T07:15:00","CONS.WPSC_2.AZ","76.37","3.63","14.69"],["2026-07-08T07:15:00","CONS.WVPA_1.AZ","77.01","4.09","14.87"],["2026-07-08T07:15:00","CONS.ZEELAND1A","72.91","0.35","14.51"],["2026-07-08T07:15:00","CONS.ZEELAND1B","72.91","0.35","14.51"],["2026-07-08T07:15:00","CONS.ZEELAND2A","72.93","0.37","14.51"],["2026-07-08T07:15:00","CONS.ZEELAND2B","72.96","0.40","14.51"],["2026-07-08T07:15:00","CONS.ZEELAND2C","72.82","0.26","14.51"],["2026-07-08T07:15:00","CPLE","77.54","1.03","18.46"],["2026-07-08T07:15:00","CPLW","78.41","0.97","19.39"],["2026-07-08T07:15:00","CSWS","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","CSWS.AEPM_2.AZ","38.19","-0.02","-19.84"],["2026-07-08T07:15:00","CSWS.AEPM_3.AZ","30.63","-0.02","-27.40"],["2026-07-08T07:15:00","CSWS.AEPM_4.AZ","27.79","-2.59","-27.67"],["2026-07-08T07:15:00","CSWS.ETEC_LD","28.60","-0.02","-29.43"],["2026-07-08T07:15:00","CSWS.HOPE","34.82","-2.74","-20.49"],["2026-07-08T07:15:00","CSWS.PRESCOTT","38.19","-0.02","-19.84"],["2026-07-08T07:15:00","CSWS.SWERETAIL","30.63","-0.02","-27.40"],["2026-07-08T07:15:00","CSWS.VEMCO","27.93","-0.02","-30.10"],["2026-07-08T07:15:00","CWLD.AZ","60.82","-3.63","6.40"],["2026-07-08T07:15:00","CWLD.BLRG","56.76","-4.45","3.16"],["2026-07-08T07:15:00","CWLD.CEC2CTG1","60.90","-3.66","6.51"],["2026-07-08T07:15:00","CWLD.CEC2CTG2","60.90","-3.66","6.51"],["2026-07-08T07:15:00","CWLD.CEC2CTG3","60.90","-3.66","6.51"],["2026-07-08T07:15:00","CWLD.CEC2CTG4","60.90","-3.66","6.51"],["2026-07-08T07:15:00","CWLD.CWLD","60.82","-3.63","6.40"],["2026-07-08T07:15:00","CWLD.DR.CWLD","60.90","-3.66","6.51"],["2026-07-08T07:15:00","CWLD.FULT","63.51","-1.05","6.51"],["2026-07-08T07:15:00","CWLD.PLANTD6","61.12","-3.46","6.53"],["2026-07-08T07:15:00","CWLD.PLANTD8","61.12","-3.46","6.53"],["2026-07-08T07:15:00","CWLD.SIKESTON","66.76","-1.27","9.98"],["2026-07-08T07:15:00","CWLD.UMC","60.80","-3.58","6.33"],["2026-07-08T07:15:00","CWLP.AZ","69.70","-0.59","12.24"],["2026-07-08T07:15:00","CWLP.CWLP","69.71","-0.58","12.24"],["2026-07-08T07:15:00","CWLP.DALLMA84","69.52","-0.77","12.24"],["2026-07-08T07:15:00","CWLP.FACTOR91","69.65","-0.65","12.25"],["2026-07-08T07:15:00","CWLP.GST","69.53","-0.76","12.24"],["2026-07-08T07:15:00","CWLP.INTERSA81","69.61","-0.70","12.26"],["2026-07-08T07:15:00","CWLP.REYNOLS91","69.77","-0.53","12.25"],["2026-07-08T07:15:00","CWLP.TEA_1.AZ","70.19","-0.11","12.25"],["2026-07-08T07:15:00","DECO.APPLE","74.99","2.04","14.90"],["2026-07-08T07:15:00","DECO.AZ","76.93","3.88","15.00"],["2026-07-08T07:15:00","DECO.BAUER.MVP","75.04","2.12","14.87"],["2026-07-08T07:15:00","DECO.BELRV.MVP","74.89","1.86","14.98"],["2026-07-08T07:15:00","DECO.BLR1.DEMO","74.63","1.60","14.98"],["2026-07-08T07:15:00","DECO.BLR1.MPPA","74.63","1.60","14.98"],["2026-07-08T07:15:00","DECO.BLR2.DEMO","74.53","1.50","14.98"],["2026-07-08T07:15:00","DECO.BLR2.MPPA","74.53","1.50","14.98"],["2026-07-08T07:15:00","DECO.BROOKFLD1","75.02","2.07","14.90"],["2026-07-08T07:15:00","DECO.BRP11","74.56","1.53","14.98"],["2026-07-08T07:15:00","DECO.BRP121","74.60","1.57","14.98"],["2026-07-08T07:15:00","DECO.BRP122","74.61","1.58","14.98"],["2026-07-08T07:15:00","DECO.BRP13","74.61","1.58","14.98"],["2026-07-08T07:15:00","DECO.BSEDTE1","76.91","3.86","15.00"],["2026-07-08T07:15:00","DECO.BWEC.11","74.90","1.87","14.98"],["2026-07-08T07:15:00","DECO.BWEC.12","74.90","1.87","14.98"],["2026-07-08T07:15:00","DECO.BWECSTG1","74.90","1.87","14.98"],["2026-07-08T07:15:00","DECO.CC.BWEC","74.90","1.87","14.98"],["2026-07-08T07:15:00","DECO.CC.DIG2","75.88","2.78","15.05"],["2026-07-08T07:15:00","DECO.CC.DIG3","75.95","2.85","15.05"],["2026-07-08T07:15:00","DECO.CENOAKS","75.04","2.09","14.90"],["2026-07-08T07:15:00","DECO.CMS_AK","76.08","2.98","15.05"],["2026-07-08T07:15:00","DECO.CMS_THMB","79.55","6.58","14.92"],["2026-07-08T07:15:00","AMIL.CCG_2.AZ","69.78","-0.36","12.09"],["2026-07-08T07:15:00","AMIL.CCG_5.AZ","69.78","-0.36","12.09"],["2026-07-08T07:15:00","AMIL.CEEA","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.CFFN.ARR","69.13","-1.05","12.13"],["2026-07-08T07:15:00","AMIL.CFSF","69.59","-0.91","12.45"],["2026-07-08T07:15:00","AMIL.CHEL","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.CHEL_1","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.CILC.AZ","69.84","-0.36","12.15"],["2026-07-08T07:15:00","AMIL.CILC.BOC","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.CIPS","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.CIPS.AZ","69.77","-0.41","12.13"],["2026-07-08T07:15:00","AMIL.CIPS.BOC","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.CIPS.ROB","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.CLAY_1.AZ","71.51","0.35","13.11"],["2026-07-08T07:15:00","AMIL.CLINTO51","69.60","-1.20","12.75"],["2026-07-08T07:15:00","AMIL.CLVW","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.CNE","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.COG_ACOGG","71.25","-0.49","13.69"],["2026-07-08T07:15:00","AMIL.CONC","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.COOKSMILL","70.35","-0.64","12.94"],["2026-07-08T07:15:00","AMIL.COSF_BF","68.87","-1.24","12.06"],["2026-07-08T07:15:00","AMIL.COSF_SF","68.87","-1.24","12.06"],["2026-07-08T07:15:00","AMIL.CPW_GS","69.01","-0.26","11.22"],["2026-07-08T07:15:00","AMIL.CRCDCK","69.73","-0.79","12.47"],["2026-07-08T07:15:00","AMIL.CSTN3","69.48","-1.23","12.66"],["2026-07-08T07:15:00","AMIL.CSTNCTG1","69.47","-1.24","12.66"],["2026-07-08T07:15:00","AMIL.CSTNCTG2","69.26","-1.45","12.66"],["2026-07-08T07:15:00","AMIL.DAYTON","70.66","0.26","12.35"],["2026-07-08T07:15:00","AMIL.DBDSOL","68.70","-1.35","12.00"],["2026-07-08T07:15:00","AMIL.DEB.NAH","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.DEB_ALTON","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.DER","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.DESY1","67.79","-1.07","10.81"],["2026-07-08T07:15:00","AMIL.DEWITT","70.02","-0.64","12.61"],["2026-07-08T07:15:00","AMIL.DP","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.DR.ADM","69.97","-0.72","12.64"],["2026-07-08T07:15:00","AMIL.DR.AEMILL","69.87","-0.27","12.09"],["2026-07-08T07:15:00","AMIL.DR.ALTON","67.84","-1.04","10.83"],["2026-07-08T07:15:00","AMIL.DR.AREP1","69.13","-0.75","11.83"],["2026-07-08T07:15:00","AMIL.DR.ASFK","68.13","-0.73","10.81"],["2026-07-08T07:15:00","AMIL.DR.BRAD","69.87","-0.27","12.09"],["2026-07-08T07:15:00","AMIL.DR.CIVC","69.94","-0.21","12.10"],["2026-07-08T07:15:00","AMIL.DR.EIU","70.86","-0.24","13.05"],["2026-07-08T07:15:00","AMIL.DR.ETRN","69.96","-0.33","12.24"],["2026-07-08T07:15:00","AMIL.DR.FPLP","67.94","-0.85","10.74"],["2026-07-08T07:15:00","AMIL.DR.ISU2","70.28","-0.45","12.68"],["2026-07-08T07:15:00","AMIL.DR.JPPA","71.77","0.20","13.52"],["2026-07-08T07:15:00","AMIL.DR.LCLN","72.02","1.00","12.97"],["2026-07-08T07:15:00","AMIL.DR.MES","71.91","0.44","13.42"],["2026-07-08T07:15:00","AMIL.DR.SEL","69.49","-0.30","11.74"],["2026-07-08T07:15:00","AMIL.DR.SIUC3","70.34","0.04","12.25"],["2026-07-08T07:15:00","AMIL.DR.SIUE2","67.97","-0.97","10.89"],["2026-07-08T07:15:00","AMIL.DR.SLGN2","71.06","-0.12","13.13"],["2026-07-08T07:15:00","AMIL.DR.SPRTN","68.67","-0.98","11.60"],["2026-07-08T07:15:00","AMIL.DR.WIEL","67.92","-0.96","10.83"],["2026-07-08T07:15:00","AMIL.DR.WIU2","69.17","-0.25","11.37"],["2026-07-08T07:15:00","AMIL.EARP","68.96","-1.34","12.25"],["2026-07-08T07:15:00","AMIL.EDWARDS2","69.69","-0.46","12.10"],["2026-07-08T07:15:00","AMIL.EDWARDS3","69.56","-0.59","12.10"],["2026-07-08T07:15:00","AMIL.EEI","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.EIPS","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.EIPS1","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.EIPS2","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.EIPS3","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.EIPS4","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.EIPS5","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.ELD120","71.48","0.28","13.15"],["2026-07-08T07:15:00","AMIL.ELD150","71.48","0.28","13.15"],["2026-07-08T07:15:00","AMIL.ELIG","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.EMSF","70.64","-0.52","13.11"],["2026-07-08T07:15:00","AMIL.ENFIELD","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.EPH1","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.ESPI","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.EXOL","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.FARGO.MVP","69.03","-0.89","11.87"],["2026-07-08T07:15:00","AMIL.FESC","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.FORDCO1","70.10","-1.00","13.05"],["2026-07-08T07:15:00","AMIL.FTR","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.GBCCTG1","69.82","-1.23","13.00"],["2026-07-08T07:15:00","AMIL.GBCCTG2","69.82","-1.23","13.00"],["2026-07-08T07:15:00","AMIL.GBCM","67.97","-0.91","10.83"],["2026-07-08T07:15:00","AMIL.GDTR1.ARR","70.01","0.00","11.96"],["2026-07-08T07:15:00","AMIL.GDTR2.ARR","70.01","0.00","11.96"],["2026-07-08T07:15:00","AMIL.GDTR3.ARR","70.24","0.23","11.96"],["2026-07-08T07:15:00","AMIL.GDTR4.ARR","70.01","0.00","11.96"],["2026-07-08T07:15:00","AMIL.GDTWR.ARR","70.01","0.00","11.96"],["2026-07-08T07:15:00","AMIL.GEXA","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.GEXAIEC","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.GLSBG.SIG","68.67","-1.62","12.24"],["2026-07-08T07:15:00","AMIL.GME1","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.GRJ_AGRJ_","51.80","-5.27","-0.98"],["2026-07-08T07:15:00","AMIL.GRTPLAINS","68.05","-1.44","11.44"],["2026-07-08T07:15:00","AMIL.GSWIND","69.55","-0.71","12.21"],["2026-07-08T07:15:00","AMIL.HEN_AMT_P","69.70","1.05","10.60"],["2026-07-08T07:15:00","AMIL.HENNP.ARR","69.98","-0.33","12.26"],["2026-07-08T07:15:00","AMIL.HES","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMMO.WVPA.CZPG","68.36","-0.48","10.79"],["2026-07-08T07:15:00","AMMO.WVPA_3.AZ","68.65","-0.36","10.96"],["2026-07-08T07:15:00","AP","72.01","0.10","13.86"],["2026-07-08T07:15:00","ARKANSAS.HUB","31.07","-3.04","-23.94"],["2026-07-08T07:15:00","BREC.AZ","75.12","2.23","14.84"],["2026-07-08T07:15:00","BREC.BREC","75.27","2.29","14.93"],["2026-07-08T07:15:00","BREC.CENTURY","75.02","2.16","14.81"],["2026-07-08T07:15:00","BREC.COLE.ARR","75.02","2.16","14.81"],["2026-07-08T07:15:00","BREC.DR.BREC","71.94","-0.10","13.99"],["2026-07-08T07:15:00","BREC.DR.PADUC","71.94","-0.10","13.99"],["2026-07-08T07:15:00","BREC.GREEN1","75.03","2.26","14.72"],["2026-07-08T07:15:00","BREC.GREEN2","75.03","2.26","14.72"],["2026-07-08T07:15:00","BREC.NIPS.GRSL","75.89","2.52","15.32"],["2026-07-08T07:15:00","BREC.PADUCAH1","71.94","-0.10","13.99"],["2026-07-08T07:15:00","BREC.REIDCT","74.93","2.16","14.72"],["2026-07-08T07:15:00","BREC.SEBREE","75.03","2.26","14.72"],["2026-07-08T07:15:00","BREC.SEBREESO","75.02","2.25","14.72"],["2026-07-08T07:15:00","BREC.SEBREESO2","75.02","2.25","14.72"],["2026-07-08T07:15:00","BREC.SKILLMAN","75.54","2.54","14.95"],["2026-07-08T07:15:00","BREC.SMTH1.AMP","72.71","0.13","14.53"],["2026-07-08T07:15:00","BREC.SMTH2.AMP","72.71","0.13","14.53"],["2026-07-08T07:15:00","BREC.SMTH3.AMP","72.71","0.13","14.53"],["2026-07-08T07:15:00","BREC.UNBRIDLED","75.03","2.26","14.72"],["2026-07-08T07:15:00","BREC.WILSON1","75.29","1.97","15.27"],["2026-07-08T07:15:00","CE","72.01","0.10","13.86"],["2026-07-08T07:15:00","CE.CRETE.NU","71.34","-0.02","13.31"],["2026-07-08T07:15:00","CE.PSG1.IMEA","67.79","-1.57","11.31"],["2026-07-08T07:15:00","CE.PSG1.N_PSG","67.79","-1.57","11.31"],["2026-07-08T07:15:00","CE.PSG2.IMEA","67.79","-1.57","11.31"],["2026-07-08T07:15:00","CE.PSG2.N_PSG","67.79","-1.57","11.31"],["2026-07-08T07:15:00","CE.ZIONEC.MVP","70.46","-0.02","12.43"],["2026-07-08T07:15:00","CIN.08NOBSN1","73.64","1.21","14.38"],["2026-07-08T07:15:00","CIN.08NOBSN2","73.64","1.21","14.38"],["2026-07-08T07:15:00","CIN.AEPE12","74.78","2.37","14.36"],["2026-07-08T07:15:00","CIN.CAYCT.4","72.22","0.43","13.74"],["2026-07-08T07:15:00","CIN.CAYUGA.1","72.15","0.27","13.83"],["2026-07-08T07:15:00","CIN.CAYUGA.2","72.23","0.44","13.74"],["2026-07-08T07:15:00","CIN.CAYUGA.3","72.31","0.59","13.67"],["2026-07-08T07:15:00","CIN.CC.EDWIGCC","72.62","0.42","14.15"],["2026-07-08T07:15:00","CIN.CC.NOBSVIL","73.40","0.99","14.36"],["2026-07-08T07:15:00","CIN.CC.SUGRCK","71.88","0.16","13.67"],["2026-07-08T07:15:00","CIN.CONRSV.ARR","76.16","3.24","14.87"],["2026-07-08T07:15:00","CIN.CRANESOLAR","74.47","2.08","14.34"],["2026-07-08T07:15:00","CIN.CRSD","72.35","0.41","13.89"],["2026-07-08T07:15:00","CIN.CT.VERMN.1","72.24","0.46","13.73"],["2026-07-08T07:15:00","CIN.CT.VERMN.2","72.24","0.46","13.73"],["2026-07-08T07:15:00","CIN.CT.VERMN.3","72.24","0.46","13.73"],["2026-07-08T07:15:00","CIN.CT.VERMN.4","72.24","0.46","13.73"],["2026-07-08T07:15:00","CIN.CT.VERMN.5","72.24","0.46","13.73"],["2026-07-08T07:15:00","CIN.CT.VERMN.6","72.24","0.46","13.73"],["2026-07-08T07:15:00","CIN.CT.VERMN.7","72.24","0.46","13.73"],["2026-07-08T07:15:00","CIN.CT.VERMN.8","72.24","0.46","13.73"],["2026-07-08T07:15:00","CIN.CUSTOMER1","74.78","2.37","14.36"],["2026-07-08T07:15:00","CIN.DEI.AZ","74.78","2.37","14.36"],["2026-07-08T07:15:00","CIN.EDWCT1","72.62","0.42","14.15"],["2026-07-08T07:15:00","CIN.EDWCT2","72.62","0.42","14.15"],["2026-07-08T07:15:00","CIN.EDWST","72.62","0.42","14.15"],["2026-07-08T07:15:00","CIN.ESR.ATTBRY","76.74","4.29","14.40"],["2026-07-08T07:15:00","CIN.ESR.CRANE","74.47","2.08","14.34"],["2026-07-08T07:15:00","CIN.ESR.NABB","76.35","3.20","15.10"],["2026-07-08T07:15:00","CIN.GALGHR.ARR","75.58","2.66","14.87"],["2026-07-08T07:15:00","CIN.GIB5.WVPA","72.96","0.78","14.13"],["2026-07-08T07:15:00","CIN.GIBSON.1","72.98","0.80","14.13"],["2026-07-08T07:15:00","CIN.GIBSON.2","72.98","0.80","14.13"],["2026-07-08T07:15:00","CIN.GIBSON.3","72.98","0.80","14.13"],["2026-07-08T07:15:00","CIN.GIBSON.4","72.98","0.80","14.13"],["2026-07-08T07:15:00","CIN.GIBSON.5","72.96","0.78","14.13"],["2026-07-08T07:15:00","CIN.GRNTON.MVP","73.28","0.78","14.45"],["2026-07-08T07:15:00","CIN.HE.PSI","74.78","2.37","14.36"],["2026-07-08T07:15:00","CIN.HENRYCO.1","74.97","2.41","14.51"],["2026-07-08T07:15:00","CIN.HENRYCO.2","74.97","2.41","14.51"],["2026-07-08T07:15:00","CIN.HENRYCO.3","74.97","2.41","14.51"],["2026-07-08T07:15:00","CIN.HEPM_1.AZ","74.78","2.37","14.36"],["2026-07-08T07:15:00","CIN.HEPM_2.AZ","72.71","0.51","14.15"],["2026-07-08T07:15:00","CIN.HHILLS01","72.91","0.73","14.13"],["2026-07-08T07:15:00","CIN.LOGANOAKR","73.59","1.24","14.30"],["2026-07-08T07:15:00","CIN.MADISON.1","75.24","1.75","15.44"],["2026-07-08T07:15:00","CIN.MADISON.2","75.24","1.75","15.44"],["2026-07-08T07:15:00","CIN.MADISON.3","75.24","1.75","15.44"],["2026-07-08T07:15:00","CIN.MADISON.4","75.24","1.75","15.44"],["2026-07-08T07:15:00","CIN.MADISON.5","75.24","1.75","15.44"],["2026-07-08T07:15:00","CIN.MADISON.6","75.24","1.75","15.44"],["2026-07-08T07:15:00","CIN.MADISON.7","75.24","1.75","15.44"],["2026-07-08T07:15:00","CIN.MADISON.8","75.24","1.75","15.44"],["2026-07-08T07:15:00","CIN.MARKLND.1","74.70","1.34","15.31"],["2026-07-08T07:15:00","CIN.MARKLND.2","74.70","1.34","15.31"],["2026-07-08T07:15:00","CIN.MARKLND.3","74.70","1.34","15.31"],["2026-07-08T07:15:00","CIN.NIPS.APLSS","73.00","0.63","14.32"],["2026-07-08T07:15:00","CIN.NIPS.FRBNK","71.95","0.09","13.81"],["2026-07-08T07:15:00","CIN.NIPS.GBSNS","73.42","1.08","14.29"],["2026-07-08T07:15:00","CIN.NIPS.JRDCK","72.24","0.45","13.74"],["2026-07-08T07:15:00","CIN.NOBLEVL.3","73.29","0.89","14.35"],["2026-07-08T07:15:00","CIN.NOBLEVL.4","73.29","0.89","14.35"],["2026-07-08T07:15:00","CIN.NOBLEVL.5","73.29","0.89","14.35"],["2026-07-08T07:15:00","CIN.PSI","74.78","2.37","14.36"],["2026-07-08T07:15:00","CONS.CHSE","73.39","0.70","14.64"],["2026-07-08T07:15:00","CONS.CLDWTR1","73.69","0.99","14.65"],["2026-07-08T07:15:00","CONS.CNE","76.04","3.31","14.68"],["2026-07-08T07:15:00","CONS.COBB.ARR","76.33","3.73","14.55"],["2026-07-08T07:15:00","CONS.COOKE","77.87","5.05","14.77"],["2026-07-08T07:15:00","CONS.COVRT1_GT","72.60","0.19","14.36"],["2026-07-08T07:15:00","CONS.COVRT1_ST","72.60","0.19","14.36"],["2026-07-08T07:15:00","DECO.CMSM_1.AZ","76.15","3.05","15.05"],["2026-07-08T07:15:00","DECO.CMSMROA","76.91","3.86","15.00"],["2026-07-08T07:15:00","DECO.COFAXP11","76.62","3.62","14.95"],["2026-07-08T07:15:00","DECO.CROS","76.91","3.86","15.00"],["2026-07-08T07:15:00","DECO.CWEP","74.99","2.06","14.88"],["2026-07-08T07:15:00","DECO.DAYTN.ARR","76.57","3.48","15.04"],["2026-07-08T07:15:00","DECO.DEAN111","74.47","1.44","14.98"],["2026-07-08T07:15:00","DECO.DEAN112","74.47","1.44","14.98"],["2026-07-08T07:15:00","DECO.DEAN121","74.41","1.38","14.98"],["2026-07-08T07:15:00","DECO.DEAN122","74.41","1.38","14.98"],["2026-07-08T07:15:00","DECO.DEERFLD","74.93","1.96","14.92"],["2026-07-08T07:15:00","DECO.DFWE2","74.97","2.00","14.92"],["2026-07-08T07:15:00","DECO.DIGG1","75.98","2.88","15.05"],["2026-07-08T07:15:00","DECO.DIGG2","75.85","2.75","15.05"],["2026-07-08T07:15:00","DECO.DIGG3","75.94","2.84","15.05"],["2026-07-08T07:15:00","DECO.DIGS2","75.97","2.87","15.05"],["2026-07-08T07:15:00","DECO.DIGS3","75.97","2.87","15.05"],["2026-07-08T07:15:00","DECO.DIGSINT","75.97","2.87","15.05"],["2026-07-08T07:15:00","DECO.DLRYP11","76.41","3.34","15.02"],["2026-07-08T07:15:00","DECO.DLRYP12","76.41","3.34","15.02"],["2026-07-08T07:15:00","DECO.DR.123NET","77.48","4.42","15.01"],["2026-07-08T07:15:00","DECO.DR.DEMO","76.81","3.76","15.00"],["2026-07-08T07:15:00","DECO.DR.GLW","76.68","3.58","15.05"],["2026-07-08T07:15:00","DECO.DR.POET","76.93","3.99","14.89"],["2026-07-08T07:15:00","DECO.DR.TRGT","76.84","3.78","15.01"],["2026-07-08T07:15:00","DECO.E.TRENTON","76.40","3.29","15.06"],["2026-07-08T07:15:00","DECO.EIPS","76.91","3.86","15.00"],["2026-07-08T07:15:00","DECO.ELIG","76.91","3.86","15.00"],["2026-07-08T07:15:00","DECO.ESSEX.ARR","76.83","3.77","15.01"],["2026-07-08T07:15:00","DECO.EXGNHW2","74.97","2.02","14.90"],["2026-07-08T07:15:00","DECO.EXGNMW2","75.04","2.07","14.92"],["2026-07-08T07:15:00","DECO.FERMI2","76.07","2.95","15.07"],["2026-07-08T07:15:00","DECO.FESC","76.91","3.86","15.00"],["2026-07-08T07:15:00","DECO.FRISB.ARR","76.58","3.51","15.02"],["2026-07-08T07:15:00","DECO.FRMP112","76.51","3.39","15.07"],["2026-07-08T07:15:00","DECO.FRMP113","76.51","3.39","15.07"],["2026-07-08T07:15:00","DECO.FRMP114","76.51","3.39","15.07"],["2026-07-08T07:15:00","DECO.GRNWD.MVP","75.09","2.08","14.96"],["2026-07-08T07:15:00","DECO.GRNWD1","75.05","2.04","14.96"],["2026-07-08T07:15:00","DECO.GWDP111","75.09","2.08","14.96"],["2026-07-08T07:15:00","DECO.GWDP112","75.09","2.08","14.96"],["2026-07-08T07:15:00","DECO.GWDP12","75.09","2.08","14.96"],["2026-07-08T07:15:00","DECO.HNKP111","77.11","4.06","15.00"],["2026-07-08T07:15:00","DECO.HNKP113","77.11","4.06","15.00"],["2026-07-08T07:15:00","DECO.HNKP121","76.86","3.81","15.00"],["2026-07-08T07:15:00","DECO.HNKP122","76.86","3.81","15.00"],["2026-07-08T07:15:00","DECO.HRBRB.ARR","75.24","2.27","14.92"],["2026-07-08T07:15:00","DECO.HVSTW","75.01","2.06","14.90"],["2026-07-08T07:15:00","DECO.JUDD11","76.66","3.57","15.04"],["2026-07-08T07:15:00","DECO.JUDD12","76.66","3.57","15.04"],["2026-07-08T07:15:00","DECO.JUDD13","76.66","3.57","15.04"],["2026-07-08T07:15:00","DECO.JUDD14","76.66","3.57","15.04"],["2026-07-08T07:15:00","DECO.LAKEIRIS","75.09","2.08","14.96"],["2026-07-08T07:15:00","DECO.LBWL.WTSL","75.90","2.77","15.08"],["2026-07-08T07:15:00","DECO.LOAD.CNE","76.91","3.86","15.00"],["2026-07-08T07:15:00","DECO.LUD1","75.05","2.44","14.56"],["2026-07-08T07:15:00","DECO.LUD2","75.05","2.44","14.56"],["2026-07-08T07:15:00","DECO.LUD3","75.05","2.44","14.56"],["2026-07-08T07:15:00","DECO.LUD4","75.05","2.44","14.56"],["2026-07-08T07:15:00","DECO.LUD5","75.25","2.64","14.56"],["2026-07-08T07:15:00","DECO.LUD6","75.25","2.64","14.56"],["2026-07-08T07:15:00","DECO.MCKINLEY1","82.73","9.77","14.91"],["2026-07-08T07:15:00","DECO.MINDEN1","75.93","2.95","14.93"],["2026-07-08T07:15:00","DECO.MONROE1","75.58","2.40","15.13"],["2026-07-08T07:15:00","DECO.MONROE2","75.46","2.28","15.13"],["2026-07-08T07:15:00","DECO.MONROE3","75.81","2.66","15.10"],["2026-07-08T07:15:00","DECO.MONROE4","75.92","2.77","15.10"],["2026-07-08T07:15:00","DECO.MONRP11","75.58","2.40","15.13"],["2026-07-08T07:15:00","DECO.MPPA.DWTL","75.90","2.77","15.08"],["2026-07-08T07:15:00","DECO.MSCPA","77.83","4.75","15.03"],["2026-07-08T07:15:00","DECO.NEC","76.91","3.86","15.00"],["2026-07-08T07:15:00","DECO.NEP112","76.62","3.59","14.98"],["2026-07-08T07:15:00","DECO.NEP113","76.62","3.59","14.98"],["2026-07-08T07:15:00","DECO.NEP114","76.62","3.59","14.98"],["2026-07-08T07:15:00","DECO.NEP12","76.47","3.44","14.98"],["2026-07-08T07:15:00","DECO.NEP131","76.47","3.44","14.98"],["2026-07-08T07:15:00","DECO.NEP132","76.47","3.44","14.98"],["2026-07-08T07:15:00","DECO.NESL1","76.91","3.86","15.00"],["2026-07-08T07:15:00","DECO.NOBEL","75.04","2.07","14.92"],["2026-07-08T07:15:00","DECO.OLIVRP11","82.76","9.80","14.91"],["2026-07-08T07:15:00","DECO.PEGASUS","74.96","2.03","14.88"],["2026-07-08T07:15:00","DECO.PEGASUS2","74.96","2.03","14.88"],["2026-07-08T07:15:00","DECO.PHEASANT1","75.02","2.07","14.90"],["2026-07-08T07:15:00","DECO.PINE_TREE","75.13","2.10","14.98"],["2026-07-08T07:15:00","DECO.PINNEBOG","75.01","2.06","14.90"],["2026-07-08T07:15:00","DECO.PLACDP12","76.11","3.08","14.98"],["2026-07-08T07:15:00","DECO.PONTC.MVP","75.93","2.90","14.98"],["2026-07-08T07:15:00","DECO.PUTNMP11","79.37","6.39","14.93"],["2026-07-08T07:15:00","DECO.RPSN3.MVP","75.05","2.08","14.92"],["2026-07-08T07:15:00","DECO.RPSON.MVP","75.02","2.05","14.92"],["2026-07-08T07:15:00","DECO.RRP11","76.62","3.52","15.05"],["2026-07-08T07:15:00","DECO.S.CASTLE","76.62","3.59","14.98"],["2026-07-08T07:15:00","DECO.SANDU.MVP","75.34","2.35","14.94"],["2026-07-08T07:15:00","DECO.SELC","76.91","3.86","15.00"],["2026-07-08T07:15:00","DECO.SESA","76.91","3.86","15.00"],["2026-07-08T07:15:00","DECO.SIGEL1","75.04","2.07","14.92"],["2026-07-08T07:15:00","GRE.PRINC2","67.15","0.16","8.94"],["2026-07-08T07:15:00","GRE.PVLYGR1","64.73","-2.57","9.25"],["2026-07-08T07:15:00","GRE.PVLYGR2","64.73","-2.57","9.25"],["2026-07-08T07:15:00","GRE.PVLYGR3","64.73","-2.57","9.25"],["2026-07-08T07:15:00","GRE.REC","60.76","-5.46","8.17"],["2026-07-08T07:15:00","GRE.REC.CC1_AC","60.68","-5.54","8.17"],["2026-07-08T07:15:00","GRE.REC.CC1_DC","64.11","-2.87","8.93"],["2026-07-08T07:15:00","GRE.REC.CC2_AC","60.68","-5.54","8.17"],["2026-07-08T07:15:00","GRE.REC.CC2_DC","64.11","-2.87","8.93"],["2026-07-08T07:15:00","GRE.REC.DATA","60.69","-5.53","8.17"],["2026-07-08T07:15:00","GRE.REC.DCLOSS","60.68","-5.54","8.17"],["2026-07-08T07:15:00","GRE.ROCKLAKE","67.21","0.08","9.08"],["2026-07-08T07:15:00","GRE.SMP","68.45","1.42","8.98"],["2026-07-08T07:15:00","GRE.SMP.GRE","66.00","-1.22","9.17"],["2026-07-08T07:15:00","GRE.STANT.ARR","60.62","-5.58","8.15"],["2026-07-08T07:15:00","GRE.STBON1","65.01","-1.89","8.85"],["2026-07-08T07:15:00","GRE.TEA_1.AZ","68.06","1.02","8.99"],["2026-07-08T07:15:00","GRE.TRIMTTRIM","60.09","-4.87","6.91"],["2026-07-08T07:15:00","GRE.WILM","62.81","-3.55","8.31"],["2026-07-08T07:15:00","HE.07LCPGEN1","75.53","2.74","14.74"],["2026-07-08T07:15:00","HE.07LCPGEN2","75.53","2.74","14.74"],["2026-07-08T07:15:00","HE.07LCPGEN3","75.53","2.74","14.74"],["2026-07-08T07:15:00","HE.07LCPGEN4","75.53","2.74","14.74"],["2026-07-08T07:15:00","HE.07LCPGEN5","75.53","2.74","14.74"],["2026-07-08T07:15:00","HE.07LCPGEN6","75.53","2.74","14.74"],["2026-07-08T07:15:00","HE.CIN","75.68","3.01","14.62"],["2026-07-08T07:15:00","HE.HE","75.63","2.92","14.66"],["2026-07-08T07:15:00","HE.HEIRLOOMSLR","73.68","1.28","14.35"],["2026-07-08T07:15:00","HE.MEROM_AUX","71.58","-0.40","13.93"],["2026-07-08T07:15:00","HE.MEROM_CH1","71.58","-0.40","13.93"],["2026-07-08T07:15:00","HE.MEROM_CH2","71.58","-0.40","13.93"],["2026-07-08T07:15:00","HE.MEROM1","72.24","0.30","13.89"],["2026-07-08T07:15:00","HE.MEROM2","72.24","0.30","13.89"],["2026-07-08T07:15:00","HE.OSPR_PT","71.78","-0.20","13.93"],["2026-07-08T07:15:00","HE.RATTS.ARR","73.63","1.27","14.31"],["2026-07-08T07:15:00","HE.RATTS1SLR","73.68","1.28","14.35"],["2026-07-08T07:15:00","HE.SIGW","78.27","5.44","14.78"],["2026-07-08T07:15:00","HE.WORTH1","72.77","0.67","14.05"],["2026-07-08T07:15:00","HE.WORTH2","72.77","0.67","14.05"],["2026-07-08T07:15:00","HE.WORTH3","72.77","0.67","14.05"],["2026-07-08T07:15:00","HE.WORTH4","72.77","0.67","14.05"],["2026-07-08T07:15:00","HMPL.HMPL_1.AZ","75.74","2.99","14.70"],["2026-07-08T07:15:00","HMPL.HMPLOAD","75.74","2.99","14.70"],["2026-07-08T07:15:00","HMPL.SOLAR","75.81","3.05","14.71"],["2026-07-08T07:15:00","HMPL.SOLARLOAD","75.81","3.05","14.71"],["2026-07-08T07:15:00","ILGEN1.AGG","69.68","-1.24","12.87"],["2026-07-08T07:15:00","ILGEN10.AGG","69.68","-1.24","12.87"],["2026-07-08T07:15:00","ILGEN2.AGG","69.68","-1.24","12.87"],["2026-07-08T07:15:00","ILGEN3.AGG","68.75","-1.35","12.05"],["2026-07-08T07:15:00","ILGEN4.AGG","69.62","-0.53","12.10"],["2026-07-08T07:15:00","ILLINOIS.HUB","69.71","-0.69","12.35"],["2026-07-08T07:15:00","INDIANA.HUB","75.25","2.40","14.80"],["2026-07-08T07:15:00","INDN","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","IPL.16EVCT7","71.51","-0.82","14.28"],["2026-07-08T07:15:00","IPL.16EVCT8","71.50","-0.83","14.28"],["2026-07-08T07:15:00","IPL.16EVST9","71.54","-0.79","14.28"],["2026-07-08T07:15:00","IPL.16GEOR11G","73.90","1.59","14.26"],["2026-07-08T07:15:00","IPL.16GEOR22G","74.23","1.92","14.26"],["2026-07-08T07:15:00","IPL.16GEOR33G","74.23","1.92","14.26"],["2026-07-08T07:15:00","IPL.16GEOR44G","73.88","1.57","14.26"],["2026-07-08T07:15:00","IPL.16PETE.AGG","73.02","0.87","14.10"],["2026-07-08T07:15:00","IPL.16PETEE3","73.02","0.87","14.10"],["2026-07-08T07:15:00","IPL.16PETEE4","73.11","0.96","14.10"],["2026-07-08T07:15:00","IPL.16STOC4C4","73.70","1.36","14.29"],["2026-07-08T07:15:00","IPL.16STOC5C5","73.70","1.36","14.29"],["2026-07-08T07:15:00","IPL.16STOT.AGG","73.50","1.16","14.29"],["2026-07-08T07:15:00","IPL.16STOU5O5","73.40","1.06","14.29"],["2026-07-08T07:15:00","IPL.16STOU6O6","73.57","1.23","14.29"],["2026-07-08T07:15:00","IPL.16STOU7O7","73.51","1.17","14.29"],["2026-07-08T07:15:00","IPL.16STOUCC6","73.41","1.07","14.29"],["2026-07-08T07:15:00","IPL.16STOUTR1","73.76","1.42","14.29"],["2026-07-08T07:15:00","IPL.16SYST.AGG","73.33","1.06","14.22"],["2026-07-08T07:15:00","IPL.AZ","74.20","1.86","14.29"],["2026-07-08T07:15:00","IPL.CC.IPLEV01","71.52","-0.81","14.28"],["2026-07-08T07:15:00","IPL.HE","72.96","0.65","14.26"],["2026-07-08T07:15:00","IPL.HEPM_1.AZ","72.96","0.65","14.26"],["2026-07-08T07:15:00","IPL.IPL","74.20","1.86","14.29"],["2026-07-08T07:15:00","IPL.PEC01","73.10","0.95","14.10"],["2026-07-08T07:15:00","IPL.PIKECB01","73.11","0.96","14.10"],["2026-07-08T07:15:00","IPL.STOU3.ARR","73.73","1.39","14.29"],["2026-07-08T07:15:00","IPL.WVPA","74.20","1.86","14.29"],["2026-07-08T07:15:00","KACY","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","KCPL","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","LAFA.AZ","13.22","-0.34","-44.49"],["2026-07-08T07:15:00","LAFA.HARGIS1","13.35","-0.22","-44.48"],["2026-07-08T07:15:00","LAFA.HARGIS2","13.35","-0.22","-44.48"],["2026-07-08T07:15:00","LAFA.LABBE1","12.78","-0.69","-44.58"],["2026-07-08T07:15:00","LAFA.LABBE2","12.78","-0.69","-44.58"],["2026-07-08T07:15:00","LAFA.LAFA","13.22","-0.34","-44.49"],["2026-07-08T07:15:00","LAGN.DEMCO1.AZ","10.86","-0.49","-46.70"],["2026-07-08T07:15:00","LAGN.LAGN_1.AZ","16.63","-1.63","-39.79"],["2026-07-08T07:15:00","LAGT.1803","16.99","-1.66","-39.40"],["2026-07-08T07:15:00","LAGT.1803CEG","17.00","-1.65","-39.40"],["2026-07-08T07:15:00","LAGT.LOGC.ARR","14.76","-2.90","-40.39"],["2026-07-08T07:15:00","LAGT.PCE","9.55","-1.08","-47.42"],["2026-07-08T07:15:00","LEPA.AZ","11.72","-0.56","-45.77"],["2026-07-08T07:15:00","LEPA.CPLAQ.ARR","12.00","0.51","-46.56"],["2026-07-08T07:15:00","AMIL.RLGY01","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.RNGDRP","69.42","-1.06","12.43"],["2026-07-08T07:15:00","AMIL.RNGPSS","68.05","-1.44","11.44"],["2026-07-08T07:15:00","AMIL.RPGI_1.AZ","59.64","-2.68","4.27"],["2026-07-08T07:15:00","AMIL.RSPWIND","69.55","-0.71","12.21"],["2026-07-08T07:15:00","AMIL.RUBY","69.85","-0.20","12.00"],["2026-07-08T07:15:00","AMIL.RUSHMORE","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.SALTCREEK","69.50","-0.72","12.17"],["2026-07-08T07:15:00","AMIL.SBL_ASIBL","60.27","-3.78","6.00"],["2026-07-08T07:15:00","AMIL.SDNY.MVP","71.09","-0.22","13.26"],["2026-07-08T07:15:00","AMIL.SELC","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.SESRETAIL","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.SFE_IL","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.SIPC","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.SIPC.BGRV","71.84","0.44","13.35"],["2026-07-08T07:15:00","AMIL.SIPM_1.AZ","69.16","-0.49","11.60"],["2026-07-08T07:15:00","AMIL.SMRT","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.SNAPDGSL","68.17","-1.32","11.44"],["2026-07-08T07:15:00","AMIL.SOY_2.AZ","69.05","-0.71","11.71"],["2026-07-08T07:15:00","AMIL.SSWE","70.42","-0.56","12.93"],["2026-07-08T07:15:00","AMIL.STAR","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.STLNG.ARR","67.85","-1.09","10.89"],["2026-07-08T07:15:00","AMIL.STWF","72.33","0.62","13.66"],["2026-07-08T07:15:00","AMIL.SUGARCRK","69.59","-0.73","12.27"],["2026-07-08T07:15:00","AMIL.SWE_IL","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.SWEC.ARR","70.95","0.44","12.46"],["2026-07-08T07:15:00","AMIL.SWECC","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.SWGRASS","69.42","-1.06","12.43"],["2026-07-08T07:15:00","AMIL.SZE","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.SZE_SCI","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.TBCRSTAT","31.18","-5.61","-21.26"],["2026-07-08T07:15:00","AMIL.TBLUESSLR","68.72","-1.10","11.77"],["2026-07-08T07:15:00","AMIL.THNK","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.TILTU1","71.81","0.36","13.40"],["2026-07-08T07:15:00","AMIL.TILTU2","71.81","0.36","13.40"],["2026-07-08T07:15:00","AMIL.TILTU3","71.81","0.36","13.40"],["2026-07-08T07:15:00","AMIL.TILTU4","71.81","0.36","13.40"],["2026-07-08T07:15:00","AMIL.TLDNSLR","68.13","-1.36","11.44"],["2026-07-08T07:15:00","AMIL.TPM_123","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.TRA_ATRAE","83.88","-4.74","30.57"],["2026-07-08T07:15:00","AMIL.TREX_IL","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.USSTL.ARR","67.79","-1.07","10.81"],["2026-07-08T07:15:00","AMIL.VEM","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.VIN_AVINT","75.81","-2.97","20.73"],["2026-07-08T07:15:00","AMIL.VRD","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.W_BRCTIPT","69.12","-1.04","12.11"],["2026-07-08T07:15:00","AMIL.WDRV.ARR","67.86","-1.02","10.83"],["2026-07-08T07:15:00","AMIL.WISE.IWUS","70.13","-0.60","12.68"],["2026-07-08T07:15:00","AMIL.WLBRWEST","68.52","-1.29","11.76"],["2026-07-08T07:15:00","AMIL.WOLV","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.WPSE","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.WPSE.DM","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.WPSE.OLIN","67.97","-0.91","10.83"],["2026-07-08T07:15:00","AMIL.WRSF","67.87","-1.52","11.34"],["2026-07-08T07:15:00","AMIL.WVPA","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.WVPA_2.AZ","69.51","-0.51","11.97"],["2026-07-08T07:15:00","AMIL.WVPA_4.AZ","69.90","-0.36","12.21"],["2026-07-08T07:15:00","AMIL.WWEC","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.XLON","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.XOEN","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMMO.176803","67.35","-1.16","10.46"],["2026-07-08T07:15:00","AMMO.179586","65.11","-2.20","9.26"],["2026-07-08T07:15:00","AMMO.ADELITE","56.32","-4.24","2.51"],["2026-07-08T07:15:00","AMMO.AEM.MO","66.74","-1.22","9.91"],["2026-07-08T07:15:00","AMMO.ALTONA","61.05","-3.95","6.95"],["2026-07-08T07:15:00","AMMO.AUDRN11","64.92","-2.63","9.50"],["2026-07-08T07:15:00","AMMO.AUDRN22","64.92","-2.63","9.50"],["2026-07-08T07:15:00","AMMO.AUDRN33","64.92","-2.63","9.50"],["2026-07-08T07:15:00","AMMO.AUDRN44","64.92","-2.63","9.50"],["2026-07-08T07:15:00","AMMO.AUDRN55","64.92","-2.63","9.50"],["2026-07-08T07:15:00","AMMO.AUDRN66","64.92","-2.63","9.50"],["2026-07-08T07:15:00","AMMO.AUDRN77","64.92","-2.63","9.50"],["2026-07-08T07:15:00","AMMO.AUDRN88","64.92","-2.63","9.50"],["2026-07-08T07:15:00","AMMO.BBS","64.93","-2.38","9.26"],["2026-07-08T07:15:00","AMMO.BLUEJAY","63.84","-3.07","8.86"],["2026-07-08T07:15:00","AMMO.BOWLGREEN","65.25","-2.17","9.37"],["2026-07-08T07:15:00","AMMO.CALF_1.AZ","61.15","-3.08","6.18"],["2026-07-08T07:15:00","AMMO.CALI","66.74","-1.22","9.91"],["2026-07-08T07:15:00","AMMO.CALLAWAY1","63.87","-3.02","8.84"],["2026-07-08T07:15:00","AMMO.CC.KEOKUK","66.58","-2.10","10.63"],["2026-07-08T07:15:00","AMMO.CC.OSAGE","62.10","-2.87","6.92"],["2026-07-08T07:15:00","AMMO.CCG_1.AZ","68.07","-0.76","10.78"],["2026-07-08T07:15:00","AMMO.CEC.AMRIZ","68.36","-0.48","10.79"],["2026-07-08T07:15:00","AMMO.CENT","66.74","-1.22","9.91"],["2026-07-08T07:15:00","AMMO.DBOBCATSO","68.44","-0.83","11.22"],["2026-07-08T07:15:00","AMMO.DR.AMMO","67.55","-0.91","10.41"],["2026-07-08T07:15:00","AMMO.ENVOY","62.75","-3.07","7.77"],["2026-07-08T07:15:00","AMMO.ETL1","63.98","-1.80","7.73"],["2026-07-08T07:15:00","AMMO.FGRDCTG1","63.16","-2.11","7.22"],["2026-07-08T07:15:00","AMMO.GOOSEGEN1","70.21","-0.75","12.91"],["2026-07-08T07:15:00","AMMO.GOOSEGEN2","70.21","-0.75","12.91"],["2026-07-08T07:15:00","AMMO.GOOSEGEN3","70.21","-0.75","12.91"],["2026-07-08T07:15:00","AMMO.GOOSEGEN4","70.21","-0.75","12.91"],["2026-07-08T07:15:00","AMMO.GOOSEGEN5","70.21","-0.75","12.91"],["2026-07-08T07:15:00","AMMO.GOOSEGEN6","70.21","-0.75","12.91"],["2026-07-08T07:15:00","EES.LA3","10.64","-0.87","-46.54"],["2026-07-08T07:15:00","EES.LFSF","13.07","-3.24","-41.74"],["2026-07-08T07:15:00","EES.LIBERTY","26.85","-1.03","-30.17"],["2026-07-08T07:15:00","EES.LKCHAR_CT1","21.60","-3.77","-32.68"],["2026-07-08T07:15:00","EES.LKCHAR_CT2","21.61","-3.76","-32.68"],["2026-07-08T07:15:00","EES.LKCHAR_ST","22.62","-3.36","-32.07"],["2026-07-08T07:15:00","EES.LONSTR1","23.46","-2.53","-32.06"],["2026-07-08T07:15:00","EES.MAGPOWG","10.51","-0.95","-46.59"],["2026-07-08T07:15:00","EES.MCLWS1.ARR","24.75","-2.22","-31.08"],["2026-07-08T07:15:00","EES.MICHOD.ARR","12.45","-0.43","-45.17"],["2026-07-08T07:15:00","EES.MONDUSOLAR","12.27","-1.20","-44.58"],["2026-07-08T07:15:00","EES.MORIL1.ARR","13.35","0.00","-44.70"],["2026-07-08T07:15:00","EES.MORTN1.ARR","-8.95","-0.06","-66.94"],["2026-07-08T07:15:00","EES.MORTN2.ARR","-8.95","-0.06","-66.94"],["2026-07-08T07:15:00","EES.MOTIVA_GEN","26.38","-0.62","-31.05"],["2026-07-08T07:15:00","EES.MTCPSCT1","24.52","-4.66","-28.87"],["2026-07-08T07:15:00","EES.MTCPSCT2","24.52","-4.66","-28.87"],["2026-07-08T07:15:00","EES.MTCPSST1","24.41","-4.69","-28.95"],["2026-07-08T07:15:00","EES.NELSON1","22.29","-3.08","-32.68"],["2026-07-08T07:15:00","EES.NELSON2","22.29","-3.08","-32.68"],["2026-07-08T07:15:00","EES.NELSON6","22.91","-3.07","-32.07"],["2026-07-08T07:15:00","EES.NEWTON","26.89","-1.39","-29.77"],["2026-07-08T07:15:00","EES.NEWTON1.AZ","26.89","-1.39","-29.77"],["2026-07-08T07:15:00","EES.NINEM1.ARR","11.58","-0.85","-45.62"],["2026-07-08T07:15:00","EES.NINEM6_CT1","11.24","-1.20","-45.61"],["2026-07-08T07:15:00","EES.NINEM6_CT2","11.24","-1.20","-45.61"],["2026-07-08T07:15:00","EES.NINEM6_ST","11.42","-1.01","-45.62"],["2026-07-08T07:15:00","EES.NINEMILE4","11.51","-0.92","-45.62"],["2026-07-08T07:15:00","EES.NINEMILE5","11.58","-0.85","-45.62"],["2026-07-08T07:15:00","EES.NOPLD","12.06","-0.52","-45.47"],["2026-07-08T07:15:00","EES.NOPS_1","12.26","-0.53","-45.26"],["2026-07-08T07:15:00","EES.NOPS_2","12.26","-0.53","-45.26"],["2026-07-08T07:15:00","EES.NOPS_3","12.26","-0.53","-45.26"],["2026-07-08T07:15:00","EES.NOPS_4","12.21","-0.58","-45.26"],["2026-07-08T07:15:00","EES.NOPS_5","12.21","-0.58","-45.26"],["2026-07-08T07:15:00","EES.NOPS_6","12.21","-0.58","-45.26"],["2026-07-08T07:15:00","EES.NOPS_7","12.21","-0.58","-45.26"],["2026-07-08T07:15:00","EES.NSIDE1.ARR","-22.55","-1.45","-79.15"],["2026-07-08T07:15:00","EES.NSIDE2.ARR","-22.55","-1.45","-79.15"],["2026-07-08T07:15:00","EES.OAK_RG_GEN","12.48","-3.33","-42.24"],["2026-07-08T07:15:00","EES.OCAPS_1A","25.63","-1.31","-31.11"],["2026-07-08T07:15:00","EES.OCAPS_1B","25.93","-0.87","-31.25"],["2026-07-08T07:15:00","EES.OCAPS_1C","25.82","-0.98","-31.25"],["2026-07-08T07:15:00","EES.OUACH_1","13.31","-3.38","-41.36"],["2026-07-08T07:15:00","EES.OUACH_2","13.31","-3.38","-41.36"],["2026-07-08T07:15:00","EES.OUACH_3","13.31","-3.38","-41.36"],["2026-07-08T07:15:00","EES.OXBOW","7.98","-1.46","-48.61"],["2026-07-08T07:15:00","EES.PANAM1.ARR","11.26","-0.39","-46.40"],["2026-07-08T07:15:00","EES.PERVL1","12.28","-3.29","-42.48"],["2026-07-08T07:15:00","EES.PERVL1.ARR","12.28","-3.29","-42.48"],["2026-07-08T07:15:00","EES.PERVL2.ARR","12.28","-3.29","-42.48"],["2026-07-08T07:15:00","EES.PERVL2_CT","12.28","-3.29","-42.48"],["2026-07-08T07:15:00","EES.PLAHTC.ARR","-13.82","-0.31","-71.56"],["2026-07-08T07:15:00","EES.RBRSW2.ARR","-21.08","-1.42","-77.71"],["2026-07-08T07:15:00","EES.RBRSW5.ARR","-18.12","-1.60","-74.57"],["2026-07-08T07:15:00","EES.RCTHOMAS","25.74","-2.83","-29.48"],["2026-07-08T07:15:00","EES.REXBRW.ARR","-23.71","-1.48","-80.28"],["2026-07-08T07:15:00","EES.RICE1","22.30","-2.43","-33.32"],["2026-07-08T07:15:00","EES.RICHD1.ARR","13.04","-1.46","-43.55"],["2026-07-08T07:15:00","EES.RICHD2.ARR","13.04","-1.46","-43.55"],["2026-07-08T07:15:00","EES.RILLA.ARR","13.19","-3.12","-41.74"],["2026-07-08T07:15:00","EES.RVRBEND1","7.19","-1.68","-49.18"],["2026-07-08T07:15:00","EES.SABINE1","25.62","-1.18","-31.25"],["2026-07-08T07:15:00","EES.SABINE3","25.82","-0.98","-31.25"],["2026-07-08T07:15:00","EES.SABINE4","25.63","-1.31","-31.11"],["2026-07-08T07:15:00","EES.SABINE5","25.57","-1.37","-31.11"],["2026-07-08T07:15:00","EES.SAM_DAM_12","27.60","-1.25","-29.20"],["2026-07-08T07:15:00","EES.SAN_JC1_CT","25.63","-2.91","-29.51"],["2026-07-08T07:15:00","EES.SAN_JC2_CT","25.63","-2.91","-29.51"],["2026-07-08T07:15:00","EES.SHEC","26.12","-2.46","-29.47"],["2026-07-08T07:15:00","EES.SLEMCO","13.47","-0.51","-44.07"],["2026-07-08T07:15:00","EES.SLRD","8.01","-0.49","-49.55"],["2026-07-08T07:15:00","EES.SPORT1.ARR","11.61","-0.82","-45.62"],["2026-07-08T07:15:00","EES.SPORT2.ARR","11.61","-0.82","-45.62"],["2026-07-08T07:15:00","EES.SRMPA","26.40","-1.46","-30.19"],["2026-07-08T07:15:00","EES.SRMPA_1.AZ","26.40","-1.46","-30.19"],["2026-07-08T07:15:00","EES.STERL7","14.97","-3.42","-39.66"],["2026-07-08T07:15:00","EES.STJAMES","11.17","-0.80","-46.08"],["2026-07-08T07:15:00","EES.STL115.ARR","14.97","-3.42","-39.66"],["2026-07-08T07:15:00","EES.STLN11.ARR","13.21","-3.38","-41.46"],["2026-07-08T07:15:00","EES.STLNG1.ARR","13.21","-3.38","-41.46"],["2026-07-08T07:15:00","EES.STLNG2.ARR","13.34","-3.35","-41.36"],["2026-07-08T07:15:00","EES.STLNG3.ARR","13.34","-3.35","-41.36"],["2026-07-08T07:15:00","EES.STLNG5.ARR","13.34","-3.35","-41.36"],["2026-07-08T07:15:00","EES.STRSOL","14.91","-3.48","-39.66"],["2026-07-08T07:15:00","EES.SWTZ1.ARR","12.66","-3.17","-42.22"],["2026-07-08T07:15:00","EES.TAFTCOGEN","10.54","-1.48","-46.03"],["2026-07-08T07:15:00","EES.TOL_BEND1","25.43","-2.13","-30.49"],["2026-07-08T07:15:00","EES.TOL_BEND2","25.43","-2.13","-30.49"],["2026-07-08T07:15:00","EES.UCB","10.56","-1.46","-46.03"],["2026-07-08T07:15:00","EES.UCBECO","10.56","-1.46","-46.03"],["2026-07-08T07:15:00","EES.UCBSUP","10.56","-1.46","-46.03"],["2026-07-08T07:15:00","EES.UMBRIELSOL","25.56","-2.66","-29.83"],["2026-07-08T07:15:00","EES.VIDALIA","-1.18","-5.80","-53.43"],["2026-07-08T07:15:00","AECI","57.93","-3.50","3.38"],["2026-07-08T07:15:00","AECI.ALTW","64.62","-1.36","7.93"],["2026-07-08T07:15:00","AECI.AMMO","66.57","-0.02","8.54"],["2026-07-08T07:15:00","AECI.APM_1.AZ","66.79","-0.02","8.76"],["2026-07-08T07:15:00","AECI.APM_2.AZ","59.41","-4.29","5.65"],["2026-07-08T07:15:00","AECI.CWLD","59.41","-4.29","5.65"],["2026-07-08T07:15:00","AEP","72.01","0.10","13.86"],["2026-07-08T07:15:00","AEP.GIB5.ARR","72.96","0.78","14.13"],["2026-07-08T07:15:00","AEP.PSGC1.AMP","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AEP.PSGC2.AMP","67.79","-1.57","11.31"],["2026-07-08T07:15:00","ALTE.1ROCKGEN","69.32","-1.07","12.34"],["2026-07-08T07:15:00","ALTE.ALBANY","69.20","-1.29","12.44"],["2026-07-08T07:15:00","ALTE.ALTE","71.14","1.13","11.96"],["2026-07-08T07:15:00","ALTE.AZ","71.12","1.12","11.95"],["2026-07-08T07:15:00","ALTE.BEARCRK","73.15","3.28","11.82"],["2026-07-08T07:15:00","ALTE.BVRDAM","73.25","3.11","12.09"],["2026-07-08T07:15:00","ALTE.CASSVILLE","69.05","-1.07","12.07"],["2026-07-08T07:15:00","ALTE.CC.RIVS1","68.41","-2.19","12.55"],["2026-07-08T07:15:00","ALTE.CC.RIVS2","68.41","-2.19","12.55"],["2026-07-08T07:15:00","ALTE.CC.WRIVS1","68.47","-2.14","12.56"],["2026-07-08T07:15:00","ALTE.CC.WRIVS2","68.47","-2.14","12.56"],["2026-07-08T07:15:00","ALTE.CEDARDGE","70.48","0.37","12.06"],["2026-07-08T07:15:00","ALTE.COLUMBAL1","68.73","-1.42","12.10"],["2026-07-08T07:15:00","ALTE.COLUMBAL2","68.73","-1.42","12.10"],["2026-07-08T07:15:00","ALTE.CRAWFISH","70.34","-0.05","12.34"],["2026-07-08T07:15:00","ALTE.DR.ALTM","70.30","-0.05","12.30"],["2026-07-08T07:15:00","ALTE.EDG.ESR","69.10","-0.42","11.47"],["2026-07-08T07:15:00","ALTE.EDG3.ARR","69.14","-0.37","11.46"],["2026-07-08T07:15:00","ALTE.EDGG5G5","68.94","-0.58","11.47"],["2026-07-08T07:15:00","ALTE.GRANT.ESR","69.16","-1.01","12.12"],["2026-07-08T07:15:00","ALTE.GRANTCTY","69.16","-1.01","12.12"],["2026-07-08T07:15:00","ALTE.JUN31.ARR","71.59","3.06","10.48"],["2026-07-08T07:15:00","ALTE.KILBOUNIL","74.47","4.60","11.82"],["2026-07-08T07:15:00","ALTE.NEENAHG1","70.36","1.13","11.18"],["2026-07-08T07:15:00","ALTE.NEENAHG2","70.36","1.13","11.18"],["2026-07-08T07:15:00","ALTE.NLSD1.ARR","69.29","-0.81","12.05"],["2026-07-08T07:15:00","ALTE.NLSD2.ARR","69.29","-0.81","12.05"],["2026-07-08T07:15:00","ALTE.NROCK","69.75","-0.71","12.41"],["2026-07-08T07:15:00","ALTE.ONIONRIV","68.58","-1.04","11.57"],["2026-07-08T07:15:00","ALTE.PADDOCK","68.51","-2.10","12.56"],["2026-07-08T07:15:00","ALTE.PAR_1.AZ","73.81","3.70","12.06"],["2026-07-08T07:15:00","ALTE.PDSG1S1","72.23","2.15","12.03"],["2026-07-08T07:15:00","ALTE.PPKC.ESR1","73.81","3.79","11.97"],["2026-07-08T07:15:00","ALTE.QUILTBLCK","69.71","-0.56","12.22"],["2026-07-08T07:15:00","ALTE.ROCKGEN2","69.32","-1.07","12.34"],["2026-07-08T07:15:00","ALTE.ROCKGEN3","69.32","-1.07","12.34"],["2026-07-08T07:15:00","ALTE.SFONDDLG1","70.17","0.06","12.06"],["2026-07-08T07:15:00","ALTE.SFONDDLG2","70.17","0.06","12.06"],["2026-07-08T07:15:00","ALTE.SFONDDLG3","70.17","0.06","12.06"],["2026-07-08T07:15:00","ALTE.SFONDDLG4","70.17","0.06","12.06"],["2026-07-08T07:15:00","ALTE.SHEB1","69.12","-0.41","11.48"],["2026-07-08T07:15:00","ALTE.SHEB2","69.12","-0.41","11.48"],["2026-07-08T07:15:00","ALTE.SHPSN.ARR","69.92","-0.54","12.41"],["2026-07-08T07:15:00","ALTE.SPRINGFD","70.12","-0.07","12.14"],["2026-07-08T07:15:00","ALTE.TOWNECT_1","68.41","-2.19","12.55"],["2026-07-08T07:15:00","ALTE.TOWNECT_2","68.41","-2.19","12.55"],["2026-07-08T07:15:00","ALTE.TOWNEST11","68.41","-2.19","12.55"],["2026-07-08T07:15:00","ALTE.TOWNEST12","68.41","-2.19","12.55"],["2026-07-08T07:15:00","ALTE.WAUTOMA","72.47","3.53","10.89"],["2026-07-08T07:15:00","ALTE.WOOD.ESR","71.12","2.51","10.56"],["2026-07-08T07:15:00","ALTE.WOODCTY","71.12","2.51","10.56"],["2026-07-08T07:15:00","ALTE.WPPI_1.AZ","73.10","3.33","11.72"],["2026-07-08T07:15:00","ALTE.WRIVS_CT1","68.48","-2.13","12.56"],["2026-07-08T07:15:00","ALTE.WRIVS_CT2","68.49","-2.12","12.56"],["2026-07-08T07:15:00","ALTE.WRIVS_ST1","68.44","-2.17","12.56"],["2026-07-08T07:15:00","ALTE.WRIVS_ST2","68.44","-2.17","12.56"],["2026-07-08T07:15:00","ALTW.8THST.ARR","69.07","-1.29","12.31"],["2026-07-08T07:15:00","ALTW.ADAMSADAM","65.42","-2.80","10.17"],["2026-07-08T07:15:00","ALTW.ALTW","64.47","-2.14","8.56"],["2026-07-08T07:15:00","ALTW.AMESWIND","34.14","-6.15","-17.76"],["2026-07-08T07:15:00","ALTW.ARMST.ARR","59.01","-4.97","5.93"],["2026-07-08T07:15:00","ALTW.AZ","64.49","-2.14","8.58"],["2026-07-08T07:15:00","ALTW.BART1AGR","64.19","-3.80","9.94"],["2026-07-08T07:15:00","ALTW.BART1WPPI","64.19","-3.80","9.94"],["2026-07-08T07:15:00","ALTW.BARTON2","64.19","-3.80","9.94"],["2026-07-08T07:15:00","ALTW.BENT_TREE","62.95","-3.93","8.83"],["2026-07-08T07:15:00","ALTW.BEPM.CBLD","63.54","-3.66","9.15"],["2026-07-08T07:15:00","ALTW.BRLGTN1","69.16","0.35","10.76"],["2026-07-08T07:15:00","ALTW.BRLGTN2","69.16","0.35","10.76"],["2026-07-08T07:15:00","ALTW.BRLGTN3","69.16","0.35","10.76"],["2026-07-08T07:15:00","ALTW.BRLGTN4","69.16","0.35","10.76"],["2026-07-08T07:15:00","ALTW.BRLGTN5","69.02","0.20","10.77"],["2026-07-08T07:15:00","ALTW.BROOKE1","57.49","-5.51","4.95"],["2026-07-08T07:15:00","ALTW.BVR.ARR","68.34","-2.02","12.31"],["2026-07-08T07:15:00","ALTW.CC.EMERY1","62.20","-4.85","9.00"],["2026-07-08T07:15:00","ALTW.CC.EMERY2","62.20","-4.85","9.00"],["2026-07-08T07:15:00","ALTW.CC.MGS1","17.86","-7.02","-33.17"],["2026-07-08T07:15:00","ALTW.CC.MGS2","17.87","-7.01","-33.17"],["2026-07-08T07:15:00","ALTW.CERROG1","61.88","-4.96","8.79"],["2026-07-08T07:15:00","ALTW.CMMPA.MTL","62.05","-2.76","6.76"],["2026-07-08T07:15:00","ALTW.CMMPA.SPR","63.22","-1.66","6.83"],["2026-07-08T07:15:00","ALTW.CMMPA.WIN","60.67","-3.97","6.59"],["2026-07-08T07:15:00","ALTW.CRLK2WPL","63.22","-4.67","9.84"],["2026-07-08T07:15:00","ALTW.CRLK3CWL2","63.22","-4.67","9.84"],["2026-07-08T07:15:00","ALTW.CRLK3CWLD","63.22","-4.67","9.84"],["2026-07-08T07:15:00","CONS.COVRT2_GT","72.59","0.18","14.36"],["2026-07-08T07:15:00","CONS.COVRT2_ST","72.59","0.18","14.36"],["2026-07-08T07:15:00","CONS.COVRT3_GT","72.62","0.21","14.36"],["2026-07-08T07:15:00","CONS.COVRT3_ST","72.62","0.21","14.36"],["2026-07-08T07:15:00","CONS.CRESCENT","76.52","3.62","14.85"],["2026-07-08T07:15:00","CONS.CROTON","77.49","4.87","14.57"],["2026-07-08T07:15:00","CONS.DR.ALPENA","77.63","4.85","14.73"],["2026-07-08T07:15:00","CONS.DR.CETR","74.91","2.28","14.58"],["2026-07-08T07:15:00","CONS.DR.MAROA","74.05","1.34","14.66"],["2026-07-08T07:15:00","CONS.DR.WPSC","78.15","5.39","14.71"],["2026-07-08T07:15:00","CONS.ELIG","76.28","3.54","14.69"],["2026-07-08T07:15:00","CONS.EXGNBB1","74.03","1.28","14.70"],["2026-07-08T07:15:00","CONS.EXGNBB1B","74.03","1.28","14.70"],["2026-07-08T07:15:00","CONS.FESC","76.28","3.54","14.69"],["2026-07-08T07:15:00","CONS.FICTYEC","76.04","3.41","14.58"],["2026-07-08T07:15:00","CONS.FICTYMR","76.04","3.41","14.58"],["2026-07-08T07:15:00","CONS.FISHCREEK","73.83","1.13","14.65"],["2026-07-08T07:15:00","CONS.FOOTEHYD","78.42","5.60","14.77"],["2026-07-08T07:15:00","CONS.GENESEE","75.34","2.45","14.84"],["2026-07-08T07:15:00","CONS.GENESEESO","75.63","2.74","14.84"],["2026-07-08T07:15:00","CONS.GENESEPS","75.34","2.45","14.84"],["2026-07-08T07:15:00","CONS.GRATIOT","73.82","1.10","14.67"],["2026-07-08T07:15:00","CONS.GRATIOT1","74.85","2.05","14.75"],["2026-07-08T07:15:00","CONS.GRATIOT2","74.85","2.05","14.75"],["2026-07-08T07:15:00","CONS.GRAYLGY2","76.27","3.47","14.75"],["2026-07-08T07:15:00","CONS.GRAYLNG","76.27","3.47","14.75"],["2026-07-08T07:15:00","CONS.GYRD1WPSC","75.15","2.41","14.69"],["2026-07-08T07:15:00","CONS.GYRD2WPSC","75.15","2.41","14.69"],["2026-07-08T07:15:00","CONS.GYRD3WPSC","75.15","2.41","14.69"],["2026-07-08T07:15:00","CONS.HARDY","76.74","4.13","14.56"],["2026-07-08T07:15:00","CONS.HART","76.34","3.73","14.56"],["2026-07-08T07:15:00","CONS.HILMN.ARR","77.13","4.35","14.73"],["2026-07-08T07:15:00","CONS.HODENPYL","76.46","3.80","14.61"],["2026-07-08T07:15:00","CONS.HRSY10","76.84","4.19","14.60"],["2026-07-08T07:15:00","CONS.HRSY9","76.84","4.19","14.60"],["2026-07-08T07:15:00","CONS.HRTLND","74.00","1.25","14.70"],["2026-07-08T07:15:00","CONS.HTWD","76.28","3.44","14.79"],["2026-07-08T07:15:00","CONS.IOSCOBAT","78.06","5.24","14.77"],["2026-07-08T07:15:00","CONS.ISABELLA1","73.52","0.69","14.78"],["2026-07-08T07:15:00","CONS.JACKSON","73.63","0.81","14.77"],["2026-07-08T07:15:00","CONS.JAXON_1","74.03","1.12","14.86"],["2026-07-08T07:15:00","CONS.JAXON_2","74.05","1.14","14.86"],["2026-07-08T07:15:00","CONS.KAL_RGEN_","74.20","1.59","14.56"],["2026-07-08T07:15:00","CONS.KALK","76.73","4.02","14.66"],["2026-07-08T07:15:00","CONS.KARN.ARR","75.74","2.86","14.83"],["2026-07-08T07:15:00","CONS.KARN3","74.90","2.00","14.85"],["2026-07-08T07:15:00","CONS.KARN4","74.92","2.02","14.85"],["2026-07-08T07:15:00","CONS.KARNSOLAR","74.92","2.02","14.85"],["2026-07-08T07:15:00","CONS.KENCNTY1","73.84","1.25","14.54"],["2026-07-08T07:15:00","CONS.LANS","75.21","2.40","14.76"],["2026-07-08T07:15:00","CONS.LANS.ARR","74.72","1.90","14.77"],["2026-07-08T07:15:00","CONS.LBWL.ASM2","73.42","0.56","14.81"],["2026-07-08T07:15:00","CONS.LBWL.ASSM","73.42","0.56","14.81"],["2026-07-08T07:15:00","CONS.LBWL.CSEL","73.39","0.70","14.64"],["2026-07-08T07:15:00","CONS.LIVINGEN1","75.07","2.33","14.69"],["2026-07-08T07:15:00","CONS.LIVINGEN2","75.07","2.33","14.69"],["2026-07-08T07:15:00","CONS.LIVINGEN3","75.07","2.33","14.69"],["2026-07-08T07:15:00","CONS.LIVINGEN4","75.07","2.33","14.69"],["2026-07-08T07:15:00","CONS.LOUDHYDRO","77.43","4.61","14.77"],["2026-07-08T07:15:00","CONS.LUDINGTN1","75.05","2.44","14.56"],["2026-07-08T07:15:00","CONS.LUDINGTN2","75.05","2.44","14.56"],["2026-07-08T07:15:00","CONS.LUDINGTN3","75.05","2.44","14.56"],["2026-07-08T07:15:00","CONS.LUDINGTN4","75.05","2.44","14.56"],["2026-07-08T07:15:00","CONS.LUDINGTN5","75.25","2.64","14.56"],["2026-07-08T07:15:00","CONS.LUDINGTN6","75.25","2.64","14.56"],["2026-07-08T07:15:00","CONS.LWEP","75.18","2.56","14.57"],["2026-07-08T07:15:00","CONS.MACK.ARR","78.31","5.56","14.70"],["2026-07-08T07:15:00","CONS.MCV","74.39","1.53","14.81"],["2026-07-08T07:15:00","CONS.MCV.MCV","74.39","1.53","14.81"],["2026-07-08T07:15:00","CONS.MERIDIAN1","74.57","1.72","14.80"],["2026-07-08T07:15:00","CONS.MIOHYDRO","76.45","3.66","14.74"],["2026-07-08T07:15:00","CONS.MIPOWER1","74.80","2.18","14.57"],["2026-07-08T07:15:00","CONS.MIPOWER2","74.80","2.18","14.57"],["2026-07-08T07:15:00","CONS.MPPA","76.32","3.58","14.69"],["2026-07-08T07:15:00","CONS.MPPA.ABRW","72.43","-0.34","14.72"],["2026-07-08T07:15:00","CONS.MPPA.ASM2","73.42","0.56","14.81"],["2026-07-08T07:15:00","CONS.MPPA.ASSM","73.42","0.56","14.81"],["2026-07-08T07:15:00","CONS.MPPA.CHSE","73.39","0.70","14.64"],["2026-07-08T07:15:00","CONS.MPPA.HSLR","76.34","3.73","14.56"],["2026-07-08T07:15:00","CONS.MPPA_3.AZ","76.10","3.20","14.85"],["2026-07-08T07:15:00","CONS.MSCP_1.AZ","74.39","1.66","14.68"],["2026-07-08T07:15:00","CONS.MSCPA","74.35","1.62","14.68"],["2026-07-08T07:15:00","CONS.MSNRD.SOL","73.03","0.20","14.78"],["2026-07-08T07:15:00","CONS.MUSKSOL","75.26","2.67","14.54"],["2026-07-08T07:15:00","CONS.MWEC","77.41","4.38","14.98"],["2026-07-08T07:15:00","CONS.NESL","76.28","3.54","14.69"],["2026-07-08T07:15:00","CONS.PAL_HEPM","72.63","0.22","14.36"],["2026-07-08T07:15:00","CONS.PAL_WPSC","72.63","0.22","14.36"],["2026-07-08T07:15:00","CONS.PFZT","74.14","1.56","14.53"],["2026-07-08T07:15:00","CONS.PINERVR1","75.03","2.24","14.74"],["2026-07-08T07:15:00","CONS.PNRVR.SOL","75.03","2.24","14.74"],["2026-07-08T07:15:00","CONS.POLARIS1","74.03","1.28","14.70"],["2026-07-08T07:15:00","CONS.POLRS.SOL","74.03","1.28","14.70"],["2026-07-08T07:15:00","CONS.RENAIGEN1","73.80","1.08","14.67"],["2026-07-08T07:15:00","CONS.RENAIGEN2","73.80","1.08","14.67"],["2026-07-08T07:15:00","DECO.SLOES11","76.52","3.41","15.06"],["2026-07-08T07:15:00","DECO.STCLA.ARR","74.65","1.62","14.98"],["2026-07-08T07:15:00","DECO.STCLP11","75.06","2.03","14.98"],["2026-07-08T07:15:00","DECO.SUPP111","77.13","4.05","15.03"],["2026-07-08T07:15:00","DECO.SUPP112","77.13","4.05","15.03"],["2026-07-08T07:15:00","DECO.SUPP113","77.13","4.05","15.03"],["2026-07-08T07:15:00","DECO.SUPP114","77.13","4.05","15.03"],["2026-07-08T07:15:00","DECO.TRNCNL9","76.40","3.29","15.06"],["2026-07-08T07:15:00","DECO.TURTLE1","75.04","2.07","14.92"],["2026-07-08T07:15:00","DECO.TURTLE2","75.04","2.07","14.92"],["2026-07-08T07:15:00","DECO.TUSCOLA2","76.30","3.38","14.87"],["2026-07-08T07:15:00","DECO.WILMTP11","78.91","5.94","14.92"],["2026-07-08T07:15:00","DECO.WPSA","76.91","3.86","15.00"],["2026-07-08T07:15:00","DEOK","72.01","0.10","13.86"],["2026-07-08T07:15:00","DLCO","72.01","0.10","13.86"],["2026-07-08T07:15:00","DMGEN1.AGG","67.68","-1.49","11.12"],["2026-07-08T07:15:00","DMGEN2.AGG","67.68","-1.49","11.12"],["2026-07-08T07:15:00","DMGEN4.AGG","67.68","-1.49","11.12"],["2026-07-08T07:15:00","DPC.ABS","65.03","-2.19","9.17"],["2026-07-08T07:15:00","DPC.AEPE9","69.16","0.84","10.27"],["2026-07-08T07:15:00","DPC.APPLRV.SLR","69.48","1.82","9.61"],["2026-07-08T07:15:00","DPC.AZ","69.11","0.84","10.22"],["2026-07-08T07:15:00","DPC.DPC","69.19","0.92","10.22"],["2026-07-08T07:15:00","DPC.EDNF","69.85","-0.46","12.26"],["2026-07-08T07:15:00","DPC.EKM1","68.66","0.91","9.70"],["2026-07-08T07:15:00","DPC.EKM2","68.66","0.91","9.70"],["2026-07-08T07:15:00","DPC.FILMOR.SLR","66.79","-1.63","10.37"],["2026-07-08T07:15:00","DPC.FLAMBEAU","70.71","2.83","9.83"],["2026-07-08T07:15:00","DPC.GENOA3","69.77","0.78","10.94"],["2026-07-08T07:15:00","DPC.JPM","67.33","-0.33","9.61"],["2026-07-08T07:15:00","DPC.MCNEILUS2","65.17","-2.95","10.07"],["2026-07-08T07:15:00","DPC.NSPLOAD","73.46","5.47","9.94"],["2026-07-08T07:15:00","DPC.NSPP_1.AZ","73.58","5.61","9.92"],["2026-07-08T07:15:00","DPC.NWEC.AZ","70.11","2.41","9.65"],["2026-07-08T07:15:00","DPC.NWELOAD","70.11","2.41","9.65"],["2026-07-08T07:15:00","DPC.STNMAN.ARR","69.32","-0.76","12.03"],["2026-07-08T07:15:00","DPC.WINNEBAGO","63.08","-3.62","8.65"],["2026-07-08T07:15:00","DPL","72.01","0.10","13.86"],["2026-07-08T07:15:00","DUK","77.95","1.01","18.89"],["2026-07-08T07:15:00","EAI.AECC_1.AZ","53.46","-0.98","-3.61"],["2026-07-08T07:15:00","EAI.AECCHYDRO2","39.78","0.38","-18.65"],["2026-07-08T07:15:00","EAI.AECCHYDRO9","44.46","-2.92","-10.67"],["2026-07-08T07:15:00","EAI.AECCLD","53.83","-0.96","-3.26"],["2026-07-08T07:15:00","EAI.AECCMCCLLN","32.00","-2.15","-23.90"],["2026-07-08T07:15:00","EAI.AECCMGVCT1","38.06","-3.20","-16.79"],["2026-07-08T07:15:00","EAI.AECCMGVCT2","38.06","-3.20","-16.79"],["2026-07-08T07:15:00","EAI.AECCMGVMST","38.06","-3.20","-16.79"],["2026-07-08T07:15:00","EAI.AECCOSWCT1","44.22","-2.60","-11.23"],["2026-07-08T07:15:00","EAI.AECCOSWCT2","44.22","-2.60","-11.23"],["2026-07-08T07:15:00","EAI.AECCOSWCT3","44.22","-2.60","-11.23"],["2026-07-08T07:15:00","EAI.AECCOSWCT4","44.22","-2.60","-11.23"],["2026-07-08T07:15:00","EAI.AECCOSWCT5","44.22","-2.60","-11.23"],["2026-07-08T07:15:00","EAI.AECCOSWCT6","44.22","-2.60","-11.23"],["2026-07-08T07:15:00","EAI.AECCOSWCT7","44.22","-2.60","-11.23"],["2026-07-08T07:15:00","EAI.AECCOSWST1","44.22","-2.60","-11.23"],["2026-07-08T07:15:00","EAI.AECCOSWST2","44.22","-2.60","-11.23"],["2026-07-08T07:15:00","EAI.AECCWCSOL","55.56","-1.59","-0.90"],["2026-07-08T07:15:00","EAI.ANO1","42.87","-4.05","-11.13"],["2026-07-08T07:15:00","EAI.ANO2","42.98","-3.94","-11.13"],["2026-07-08T07:15:00","EAI.ARSNC1.ARR","42.46","-2.48","-13.11"],["2026-07-08T07:15:00","EAI.BIGCYP120","59.65","-0.72","2.32"],["2026-07-08T07:15:00","EAI.BIGCYP20","59.65","-0.72","2.32"],["2026-07-08T07:15:00","EAI.BIGCYP40","59.65","-0.72","2.32"],["2026-07-08T07:15:00","EAI.BLAKELY1","39.70","-2.75","-15.60"],["2026-07-08T07:15:00","EAI.BLAKELY2","39.70","-2.75","-15.60"],["2026-07-08T07:15:00","EAI.BUBALD","41.97","-2.54","-13.54"],["2026-07-08T07:15:00","EAI.CARPNTR_1","39.03","-2.95","-16.07"],["2026-07-08T07:15:00","EAI.CARPNTR_2","39.03","-2.95","-16.07"],["2026-07-08T07:15:00","EAI.CC.AECCMGV","38.06","-3.20","-16.79"],["2026-07-08T07:15:00","EAI.CC.AECCOSW","44.22","-2.60","-11.23"],["2026-07-08T07:15:00","EAI.CC.BLAKLY","39.70","-2.75","-15.60"],["2026-07-08T07:15:00","EAI.CC.DEGRAY","39.46","-2.80","-15.79"],["2026-07-08T07:15:00","EAI.CC.DELL","64.16","-0.10","6.21"],["2026-07-08T07:15:00","EAI.CC.HT_SPR1","36.88","-3.25","-17.92"],["2026-07-08T07:15:00","EAI.CC.PBENRGY","41.04","-2.89","-14.12"],["2026-07-08T07:15:00","EAI.CC.UPS1","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.CC.UPS2","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.CC.UPS3","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.CC.UPS4","26.41","-3.77","-27.87"],["2026-07-08T07:15:00","EAI.CHLK1","56.87","-0.28","-0.90"],["2026-07-08T07:15:00","EAI.CHLK2","56.87","-0.28","-0.90"],["2026-07-08T07:15:00","EAI.CHLK3","56.82","-0.33","-0.90"],["2026-07-08T07:15:00","EAI.CLKS","64.13","-0.07","6.15"],["2026-07-08T07:15:00","EAI.COUCH2.ARR","31.67","-3.26","-23.12"],["2026-07-08T07:15:00","EAI.CROSSETT","22.05","-1.06","-34.94"],["2026-07-08T07:15:00","EAI.CWAYLD","45.96","-2.34","-9.75"],["2026-07-08T07:15:00","EAI.CWAYLD1.AZ","45.96","-2.34","-9.75"],["2026-07-08T07:15:00","EAI.CWCP","56.67","-0.48","-0.90"],["2026-07-08T07:15:00","EAI.CWL_1.AZ","60.51","-0.35","2.81"],["2026-07-08T07:15:00","EAI.CWL_A","60.41","-0.47","2.83"],["2026-07-08T07:15:00","EAI.CWL_B","60.41","-0.47","2.83"],["2026-07-08T07:15:00","EAI.CWL_C","60.41","-0.47","2.83"],["2026-07-08T07:15:00","EAI.CWL_D","60.41","-0.47","2.83"],["2026-07-08T07:15:00","EAI.CWL_E","60.41","-0.47","2.83"],["2026-07-08T07:15:00","EAI.CYVY","56.29","-0.86","-0.90"],["2026-07-08T07:15:00","EAI.DEGRAY1","39.46","-2.80","-15.79"],["2026-07-08T07:15:00","MEC.HOLLIDAYCR","56.57","-5.62","4.14"],["2026-07-08T07:15:00","MEC.HRTDV2.WND","57.03","-4.95","3.93"],["2026-07-08T07:15:00","MEC.IDAGROVE","56.21","-6.35","4.51"],["2026-07-08T07:15:00","MEC.IDAGROVEW","56.37","-6.20","4.52"],["2026-07-08T07:15:00","MEC.IVESTER","27.50","-5.82","-24.73"],["2026-07-08T07:15:00","MEC.KNOXIN_1","62.05","-2.27","6.27"],["2026-07-08T07:15:00","MEC.KOSUTH.MVP","57.29","-5.67","4.91"],["2026-07-08T07:15:00","MEC.LAUREL_1","18.39","-6.31","-33.35"],["2026-07-08T07:15:00","MEC.LOUISA_1","66.23","-3.17","11.35"],["2026-07-08T07:15:00","MEC.LUNDGREN","56.96","-5.51","4.42"],["2026-07-08T07:15:00","MEC.LUNDQS_1","69.47","-2.46","13.88"],["2026-07-08T07:15:00","MEC.LVED_1.AZ","59.32","-3.26","4.53"],["2026-07-08T07:15:00","MEC.MACKSBURG","56.60","-4.74","3.29"],["2026-07-08T07:15:00","MEC.MEAN.LD","62.57","-2.67","7.19"],["2026-07-08T07:15:00","MEC.MEAN_1.AZ","60.83","-0.02","2.80"],["2026-07-08T07:15:00","MEC.MEAN_10.AZ","66.62","-1.70","10.27"],["2026-07-08T07:15:00","MEC.MEAN_2.AZ","68.66","-1.30","11.91"],["2026-07-08T07:15:00","MEC.MEAN_3.AZ","58.94","-3.75","4.64"],["2026-07-08T07:15:00","MEC.MEAN_4.AZ","68.32","-2.09","12.36"],["2026-07-08T07:15:00","MEC.MEAN_5.AZ","58.52","-4.21","4.68"],["2026-07-08T07:15:00","MEC.MEAN_6.AZ","59.46","-3.05","4.46"],["2026-07-08T07:15:00","MEC.MEAN_7.AZ","57.34","-5.23","4.52"],["2026-07-08T07:15:00","MEC.MEAN_8.AZ","59.29","-3.29","4.53"],["2026-07-08T07:15:00","MEC.MECB","60.40","-3.80","6.15"],["2026-07-08T07:15:00","MEC.MOLCT_14","68.63","-1.47","12.05"],["2026-07-08T07:15:00","MEC.MORNLIGHT","56.95","-5.03","3.93"],["2026-07-08T07:15:00","MEC.MRES.PELLA","59.84","-4.66","6.45"],["2026-07-08T07:15:00","MEC.MRES_1.AZ","57.08","-4.64","3.67"],["2026-07-08T07:15:00","MEC.NEALN_3","57.06","-5.57","4.58"],["2026-07-08T07:15:00","MEC.NEALS_4","57.07","-5.56","4.58"],["2026-07-08T07:15:00","MEC.NORTHENG","61.74","-4.09","7.78"],["2026-07-08T07:15:00","MEC.NWHAR_IBR","53.64","-6.98","2.57"],["2026-07-08T07:15:00","MEC.OAKGRM.MVP","67.95","-2.01","11.91"],["2026-07-08T07:15:00","MEC.OBRIEN","58.02","-5.66","5.63"],["2026-07-08T07:15:00","MEC.OBRIEN.MVP","58.02","-5.66","5.63"],["2026-07-08T07:15:00","MEC.ORIENT1","56.96","-4.94","3.85"],["2026-07-08T07:15:00","MEC.OTTUMWA1","60.75","-4.93","7.63"],["2026-07-08T07:15:00","MEC.PALOALTO1","57.45","-5.75","5.15"],["2026-07-08T07:15:00","MEC.PELLA","60.04","-4.53","6.52"],["2026-07-08T07:15:00","MEC.PHEC_1","58.22","-4.14","4.31"],["2026-07-08T07:15:00","MEC.PHEC_2","58.22","-4.14","4.31"],["2026-07-08T07:15:00","MEC.PHEC_3","58.22","-4.14","4.31"],["2026-07-08T07:15:00","MEC.PLYMOUTH1","56.89","-6.29","5.13"],["2026-07-08T07:15:00","MEC.PMEU_1.AZ","60.04","-4.53","6.52"],["2026-07-08T07:15:00","MEC.POCHNT_1","55.45","-6.55","3.95"],["2026-07-08T07:15:00","MEC.PPWIND","55.50","-6.40","3.85"],["2026-07-08T07:15:00","MEC.PRAIRIE","60.18","-5.04","7.17"],["2026-07-08T07:15:00","MEC.RHILLS14","58.13","-3.98","4.06"],["2026-07-08T07:15:00","MEC.RHILLS58","58.13","-3.98","4.06"],["2026-07-08T07:15:00","MEC.RIVSID.ARR","68.29","-1.83","12.07"],["2026-07-08T07:15:00","MEC.RLGY01","68.49","-1.61","12.05"],["2026-07-08T07:15:00","MEC.ROLLHILL_1","56.57","-5.26","3.78"],["2026-07-08T07:15:00","MEC.ROLLHILL_2","56.69","-5.14","3.78"],["2026-07-08T07:15:00","MEC.ROLLHILL_3","56.72","-5.11","3.78"],["2026-07-08T07:15:00","MEC.RRHP_U1","58.98","-5.52","6.45"],["2026-07-08T07:15:00","MEC.RRHP_U2","58.99","-5.51","6.45"],["2026-07-08T07:15:00","MEC.SHENDHILLS","56.23","-4.96","3.14"],["2026-07-08T07:15:00","MEC.SHENDO_1","57.61","-3.69","3.25"],["2026-07-08T07:15:00","MEC.SOTHRNHL1","57.00","-4.90","3.85"],["2026-07-08T07:15:00","MEC.STORMLK_1","57.74","-5.06","4.75"],["2026-07-08T07:15:00","MEC.SYCAMO_1","57.52","-4.27","3.74"],["2026-07-08T07:15:00","MEC.SYCAMO_2","57.52","-4.27","3.74"],["2026-07-08T07:15:00","MEC.UPLS_1.AZ","68.08","-2.09","12.12"],["2026-07-08T07:15:00","MEC.UPLS_2.AZ","60.99","-4.08","7.02"],["2026-07-08T07:15:00","MEC.VICTRM_1","52.71","-7.19","1.85"],["2026-07-08T07:15:00","MEC.VIENNA1","7.47","-6.18","-44.40"],["2026-07-08T07:15:00","MEC.WALNUT_W1","56.89","-4.80","3.64"],["2026-07-08T07:15:00","MEC.WEBSTR.MVP","57.07","-5.44","4.46"],["2026-07-08T07:15:00","MEC.WELLSBURG","27.48","-5.84","-24.73"],["2026-07-08T07:15:00","MEC.WSEC3","56.53","-5.10","3.58"],["2026-07-08T07:15:00","MEC.WSEC4","56.53","-5.10","3.58"],["2026-07-08T07:15:00","MGE.AZ","70.58","0.34","12.19"],["2026-07-08T07:15:00","MGE.BLT_ESR1","70.86","0.62","12.19"],["2026-07-08T07:15:00","MGE.BLTPLTG6","70.86","0.62","12.19"],["2026-07-08T07:15:00","MGE.BLTPLTG7","70.86","0.62","12.19"],["2026-07-08T07:15:00","MGE.CARDNL.MVP","69.32","-0.91","12.18"],["2026-07-08T07:15:00","MGE.DANE_CTY","70.25","0.04","12.16"],["2026-07-08T07:15:00","MGE.DRR.DG01","70.61","0.37","12.19"],["2026-07-08T07:15:00","MGE.DRR.DG02","70.61","0.37","12.19"],["2026-07-08T07:15:00","MGE.DRR.DG03","70.61","0.37","12.19"],["2026-07-08T07:15:00","MGE.DRR.DG04","70.61","0.37","12.19"],["2026-07-08T07:15:00","MGE.DRR.DG05","70.61","0.37","12.19"],["2026-07-08T07:15:00","MGE.DRR.DG06","70.61","0.37","12.19"],["2026-07-08T07:15:00","MGE.DRR.DG07","70.61","0.37","12.19"],["2026-07-08T07:15:00","MGE.DRR.DG08","70.61","0.37","12.19"],["2026-07-08T07:15:00","MGE.DRR.DG09","70.61","0.37","12.19"],["2026-07-08T07:15:00","MGE.DRR.DG10","70.61","0.37","12.19"],["2026-07-08T07:15:00","MGE.HERMSDORF","70.54","0.27","12.22"],["2026-07-08T07:15:00","MGE.HKP_ESR1","69.98","-0.21","12.14"],["2026-07-08T07:15:00","MGE.JOUCOLUM1","68.73","-1.42","12.10"],["2026-07-08T07:15:00","MGE.JOUCOLUM2","68.73","-1.42","12.10"],["2026-07-08T07:15:00","MGE.LRRGTOT","71.99","2.75","11.19"],["2026-07-08T07:15:00","MGE.MGE","70.57","0.33","12.19"],["2026-07-08T07:15:00","MGE.MOREY","70.15","-0.07","12.17"],["2026-07-08T07:15:00","MGE.OBRIEN_N","70.22","-0.05","12.22"],["2026-07-08T07:15:00","MGE.OBRIEN_S","70.22","-0.05","12.22"],["2026-07-08T07:15:00","MPW.UNIT_7","68.70","-1.13","11.78"],["2026-07-08T07:15:00","MPW.UNIT_8","68.70","-1.13","11.78"],["2026-07-08T07:15:00","MPW.UNIT_9","68.50","-1.33","11.78"],["2026-07-08T07:15:00","MS.HUB","-15.78","-1.25","-72.58"],["2026-07-08T07:15:00","NIPS.AM","72.44","0.75","13.64"],["2026-07-08T07:15:00","NIPS.AZ","72.44","0.75","13.64"],["2026-07-08T07:15:00","NIPS.BAILY.ARR","71.88","0.31","13.52"],["2026-07-08T07:15:00","NIPS.BCWF.SIG","72.43","0.66","13.72"],["2026-07-08T07:15:00","NIPS.BENTONCO","72.43","0.66","13.72"],["2026-07-08T07:15:00","NIPS.BP","72.44","0.75","13.64"],["2026-07-08T07:15:00","NIPS.BURROAK.H","72.82","0.65","14.12"],["2026-07-08T07:15:00","NIPS.BURROAK.L","72.86","0.71","14.10"],["2026-07-08T07:15:00","NIPS.CARGILL","72.44","0.75","13.64"],["2026-07-08T07:15:00","NIPS.CARPNTRWF","72.65","0.48","14.12"],["2026-07-08T07:15:00","NIPS.CAVALRYBS","72.60","0.43","14.12"],["2026-07-08T07:15:00","NIPS.CAVALRYSF","72.60","0.43","14.12"],["2026-07-08T07:15:00","NIPS.CC.WHITN","70.78","-0.53","13.26"],["2026-07-08T07:15:00","NIPS.DUNNBR1SF","71.43","-0.37","13.75"],["2026-07-08T07:15:00","NIPS.DUNNBR2BS","71.96","0.08","13.83"],["2026-07-08T07:15:00","NIPS.DUNNBR2SF","71.96","0.08","13.83"],["2026-07-08T07:15:00","NIPS.ERC_TEST","72.44","0.75","13.64"],["2026-07-08T07:15:00","NIPS.EWNMAC.NU","72.82","0.69","14.08"],["2026-07-08T07:15:00","NIPS.HWND1.IPL","72.61","0.70","13.86"],["2026-07-08T07:15:00","NIPS.IMPA","74.90","2.87","13.98"],["2026-07-08T07:15:00","NIPS.IMPA_1.AZ","75.36","3.37","13.94"],["2026-07-08T07:15:00","NIPS.INCRMLSP","72.62","0.45","14.12"],["2026-07-08T07:15:00","NIPS.INCROSWF","72.62","0.45","14.12"],["2026-07-08T07:15:00","NIPS.INCROSWF2","72.65","0.48","14.12"],["2026-07-08T07:15:00","NIPS.JASPERCO","71.32","-0.48","13.75"],["2026-07-08T07:15:00","NIPS.LAKES","70.64","-1.46","14.05"],["2026-07-08T07:15:00","NIPS.MCHCP.ARR","72.93","1.17","13.71"],["2026-07-08T07:15:00","NIPS.MICHCP12","71.74","0.17","13.52"],["2026-07-08T07:15:00","NIPS.MITCH.ARR","71.28","-0.08","13.31"],["2026-07-08T07:15:00","NIPS.MNTIC2.NU","72.36","0.26","14.05"],["2026-07-08T07:15:00","NIPS.MUNSTR.LN","71.12","-0.22","13.29"],["2026-07-08T07:15:00","NIPS.NIPS","72.44","0.75","13.64"],["2026-07-08T07:15:00","NIPS.NLMK","72.44","0.75","13.64"],["2026-07-08T07:15:00","NIPS.NORWAPNOR","72.49","0.41","14.03"],["2026-07-08T07:15:00","NIPS.OAKDAPOAK","72.81","0.74","14.02"],["2026-07-08T07:15:00","NIPS.PRATTIND","72.44","0.75","13.64"],["2026-07-08T07:15:00","NIPS.PRAXAIR","72.44","0.75","13.64"],["2026-07-08T07:15:00","NIPS.REYNO.MVP","72.98","0.62","14.31"],["2026-07-08T07:15:00","NIPS.ROSEWRWF","72.47","0.37","14.05"],["2026-07-08T07:15:00","NIPS.SCHAHP16A","71.72","-0.09","13.76"],["2026-07-08T07:15:00","NIPS.SCHAHP16B","71.72","-0.09","13.76"],["2026-07-08T07:15:00","NIPS.SCHAHP17","71.88","0.04","13.79"],["2026-07-08T07:15:00","NIPS.SCHAHP18","71.88","0.04","13.79"],["2026-07-08T07:15:00","NIPS.STJOHN.LN","71.34","-0.20","13.49"],["2026-07-08T07:15:00","NIPS.USS","72.44","0.75","13.64"],["2026-07-08T07:15:00","NIPS.WHITNGT1","70.78","-0.53","13.26"],["2026-07-08T07:15:00","NIPS.WHITNGT2","70.78","-0.53","13.26"],["2026-07-08T07:15:00","NIPS.WHITNST","70.78","-0.53","13.26"],["2026-07-08T07:15:00","NIPS.WVPA","74.13","1.97","14.11"],["2026-07-08T07:15:00","NIPS.WVPA_1.AZ","74.18","2.02","14.11"],["2026-07-08T07:15:00","NPPD","52.49","-4.01","-1.55"],["2026-07-08T07:15:00","NSP.ADAMSWD1","61.51","-5.01","8.47"],["2026-07-08T07:15:00","NSP.AEPE11","70.66","2.91","9.70"],["2026-07-08T07:15:00","NSP.AEPE13","70.66","2.91","9.70"],["2026-07-08T07:15:00","NSP.AEPE18","67.42","0.52","8.85"],["2026-07-08T07:15:00","NSP.AEPE3","72.01","3.96","10.00"],["2026-07-08T07:15:00","NSP.AEPE4","70.66","2.91","9.70"],["2026-07-08T07:15:00","NSP.AEPE5","70.66","2.91","9.70"],["2026-07-08T07:15:00","NSP.AEPE8","70.66","2.91","9.70"],["2026-07-08T07:15:00","NSP.AGASSIZBE","63.50","-2.89","8.34"],["2026-07-08T07:15:00","NSP.ALDRIHERC","65.37","-1.63","8.95"],["2026-07-08T07:15:00","NSP.ANSON2","58.97","-5.01","5.93"],["2026-07-08T07:15:00","NSP.ANSON3","58.97","-5.01","5.93"],["2026-07-08T07:15:00","NSP.ANSON4","58.97","-5.01","5.93"],["2026-07-08T07:15:00","NSP.AZ","65.59","-1.41","8.95"],["2026-07-08T07:15:00","NSP.BAYFRN5","68.19","0.42","9.72"],["2026-07-08T07:15:00","NSP.BAYFRN6","68.19","0.42","9.72"],["2026-07-08T07:15:00","NSP.BE","62.65","-3.65","8.25"],["2026-07-08T07:15:00","NSP.BE1","62.65","-3.65","8.25"],["2026-07-08T07:15:00","NSP.BE2","62.65","-3.65","8.25"],["2026-07-08T07:15:00","NSP.BELW_1.AZ","62.65","-3.65","8.25"],["2026-07-08T07:15:00","NSP.BEPC","63.39","-2.98","8.32"],["2026-07-08T07:15:00","NSP.BIGBLUE","61.81","-4.50","8.26"],["2026-07-08T07:15:00","NSP.BIGFALL_A","70.31","2.44","9.82"],["2026-07-08T07:15:00","NSP.BLKBROOK","70.81","3.21","9.55"],["2026-07-08T07:15:00","NSP.BLKDO2","63.74","-3.20","8.89"],["2026-07-08T07:15:00","NSP.BLKDO5","63.91","-3.03","8.89"],["2026-07-08T07:15:00","NSP.BLKDO6","65.19","-1.77","8.91"],["2026-07-08T07:15:00","NSP.BLUE_LK_09","64.39","-2.49","8.83"],["2026-07-08T07:15:00","NSP.BLUE_LK_10","64.39","-2.49","8.83"],["2026-07-08T07:15:00","NSP.BLUE_LK_11","64.39","-2.49","8.83"],["2026-07-08T07:15:00","NSP.BLUE_LK7","64.39","-2.49","8.83"],["2026-07-08T07:15:00","NSP.BLUE_LK8","64.39","-2.49","8.83"],["2026-07-08T07:15:00","NSP.BLUE1.ARR","64.39","-2.49","8.83"],["2026-07-08T07:15:00","NSP.BLUE2.ARR","64.39","-2.49","8.83"],["2026-07-08T07:15:00","NSP.BLUE4.ARR","64.39","-2.49","8.83"],["2026-07-08T07:15:00","NSP.BR_DIR_TR1","58.18","-6.70","6.83"],["2026-07-08T07:15:00","NSP.BRGSRD.MVP","67.31","-0.61","9.87"],["2026-07-08T07:15:00","NSP.BSTAR1.WND","59.82","-5.33","7.10"],["2026-07-08T07:15:00","NSP.BSTAR2.WND","59.82","-5.33","7.10"],["2026-07-08T07:15:00","NSP.BUFFR_TR1","58.18","-6.70","6.83"],["2026-07-08T07:15:00","NSP.BUFFR_TR2","58.18","-6.70","6.83"],["2026-07-08T07:15:00","AMIL.HISF","68.29","-1.41","11.65"],["2026-07-08T07:15:00","AMIL.HOOPESTON","71.60","0.28","13.27"],["2026-07-08T07:15:00","AMIL.HSNVL.ARR","71.62","0.59","12.98"],["2026-07-08T07:15:00","AMIL.HVANA.ARR","68.85","-1.10","11.90"],["2026-07-08T07:15:00","AMIL.IDTE","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.IGS","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.IMEA.BHSF","68.06","-1.25","11.26"],["2026-07-08T07:15:00","AMIL.IMEA.HOOS","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.IMEA_1.AZ","69.31","-0.66","11.92"],["2026-07-08T07:15:00","AMIL.IOW_AFRYT","67.65","-1.77","11.37"],["2026-07-08T07:15:00","AMIL.IP","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.IP.AZ","69.59","-0.45","11.99"],["2026-07-08T07:15:00","AMIL.IP.IMEA","69.47","-0.61","12.03"],["2026-07-08T07:15:00","AMIL.IPRETL","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.IPVS.MVP","68.61","-1.08","11.64"],["2026-07-08T07:15:00","AMIL.JOPPA_AUX","71.70","0.13","13.52"],["2026-07-08T07:15:00","AMIL.KIMMEL","68.61","-1.21","11.77"],["2026-07-08T07:15:00","AMIL.L69_AHOPK","70.80","0.04","12.71"],["2026-07-08T07:15:00","AMIL.LEGOESR","70.85","-0.19","12.99"],["2026-07-08T07:15:00","AMIL.LINCLAND1","68.40","-1.38","11.73"],["2026-07-08T07:15:00","AMIL.LINCLAND2","68.40","-1.38","11.73"],["2026-07-08T07:15:00","AMIL.LOTUS","68.60","-1.36","11.91"],["2026-07-08T07:15:00","AMIL.MAROA.MVP","69.74","-1.07","12.76"],["2026-07-08T07:15:00","AMIL.MCEC","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.MCPU_1.AZ","72.60","0.92","13.63"],["2026-07-08T07:15:00","AMIL.MECWB_LPC","70.78","-2.14","14.87"],["2026-07-08T07:15:00","AMIL.MERDS.MVP","67.81","-1.46","11.22"],["2026-07-08T07:15:00","AMIL.MES","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.MFSF","69.80","-1.02","12.77"],["2026-07-08T07:15:00","AMIL.MP2N","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.MPRG.ARR","69.26","-0.79","12.00"],["2026-07-08T07:15:00","AMIL.MRDSA.ARR","67.80","-1.44","11.19"],["2026-07-08T07:15:00","AMIL.MSWP","69.14","-0.94","12.03"],["2026-07-08T07:15:00","AMIL.MTCML","72.60","0.92","13.63"],["2026-07-08T07:15:00","AMIL.MULLIGAN","69.32","-1.06","12.33"],["2026-07-08T07:15:00","AMIL.NEC1_1.AZ","70.79","-0.16","12.90"],["2026-07-08T07:15:00","AMIL.NESL","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.NEWT_1.AZ","70.40","-0.46","12.81"],["2026-07-08T07:15:00","AMIL.NEWTON21","69.68","-1.24","12.87"],["2026-07-08T07:15:00","AMIL.NLT_ANEW_","70.65","1.11","11.49"],["2026-07-08T07:15:00","AMIL.NORRISDPC","70.79","-0.17","12.91"],["2026-07-08T07:15:00","AMIL.NWTN_BF","69.86","-1.06","12.87"],["2026-07-08T07:15:00","AMIL.NWTN_SF","69.86","-1.06","12.87"],["2026-07-08T07:15:00","AMIL.OGLES.ARR","70.17","-0.20","12.32"],["2026-07-08T07:15:00","AMIL.P66T","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.PALMCOIL","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.PEARLG2","68.28","-0.80","11.03"],["2026-07-08T07:15:00","AMIL.PEIC","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.PEIH","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.PIKESLR","69.60","-0.53","12.08"],["2026-07-08T07:15:00","AMIL.PLSKI_AUX","71.49","-0.08","13.52"],["2026-07-08T07:15:00","AMIL.PLSKI_SF","71.49","-0.08","13.52"],["2026-07-08T07:15:00","AMIL.PLST","68.60","-1.09","11.64"],["2026-07-08T07:15:00","AMIL.PPI","69.69","-0.42","12.06"],["2026-07-08T07:15:00","AMIL.PRAIRIE1","71.04","-0.23","13.22"],["2026-07-08T07:15:00","AMIL.PRAIRIECK","68.45","-1.17","11.57"],["2026-07-08T07:15:00","AMIL.PRSPWF","70.21","-0.75","12.91"],["2026-07-08T07:15:00","AMIL.PS1.NIMP","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PS2.NIMP","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSG1.IMEA","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSG1.IMPA","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSG1.LGEP","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSG1.MEUC","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSG1.SIPC","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSG2.IMEA","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSG2.IMPA","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSG2.LGEP","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSG2.MEUC","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSG2.SIPC","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSGC1.AMP","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSGC1.KMP","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSGC1.PPI","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSGC2.AMP","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSGC2.KMP","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PSGC2.PPI","67.79","-1.57","11.31"],["2026-07-08T07:15:00","AMIL.PTWF","71.11","-0.15","13.21"],["2026-07-08T07:15:00","AMIL.PUBPOWIL","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.PWLFSLR","70.84","-0.35","13.14"],["2026-07-08T07:15:00","AMIL.RECC_FPLP","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.REI2CTGA","70.04","-0.80","12.79"],["2026-07-08T07:15:00","AMIL.REI2CTGB","70.04","-0.80","12.79"],["2026-07-08T07:15:00","AMIL.REI2CTGC","70.04","-0.80","12.79"],["2026-07-08T07:15:00","AMIL.REI2CTGD","70.04","-0.80","12.79"],["2026-07-08T07:15:00","AMIL.REI2CTGE","70.04","-0.80","12.79"],["2026-07-08T07:15:00","AMIL.REI2CTGF","70.04","-0.80","12.79"],["2026-07-08T07:15:00","AMIL.REI2CTGG","70.04","-0.80","12.79"],["2026-07-08T07:15:00","AMIL.REI2CTGH","70.04","-0.80","12.79"],["2026-07-08T07:15:00","AMIL.REN1","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.RES.CNE","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.RESE","69.70","-0.42","12.07"],["2026-07-08T07:15:00","AMIL.RICHLAND","69.81","-0.34","12.10"],["2026-07-08T07:15:00","AMIL.RISING.H","70.62","-0.49","13.06"],["2026-07-08T07:15:00","AMIL.RISING.L","70.70","-0.43","13.08"],["2026-07-08T07:15:00","AMIL.RIVRFRRYS","71.72","0.20","13.47"],["2026-07-08T07:20:00","ALTW.CRYLAKE1","31.30","-2.45","1.23"],["2026-07-08T07:20:00","ALTW.CRYLAKE2","31.30","-2.45","1.23"],["2026-07-08T07:20:00","ALTW.CRYSTAL3","31.30","-2.45","1.23"],["2026-07-08T07:20:00","ALTW.DAEC.ARR","33.63","-1.28","2.39"],["2026-07-08T07:20:00","ALTW.DASOLAR1","33.63","-1.28","2.39"],["2026-07-08T07:20:00","ALTW.DASOLAR2","33.63","-1.28","2.39"],["2026-07-08T07:20:00","ALTW.DR.ALPSLD","34.67","0.21","1.94"],["2026-07-08T07:20:00","ALTW.DR.ALTW","33.40","-0.45","1.33"],["2026-07-08T07:20:00","ALTW.DR.ARSPLD","30.31","-2.03","-0.18"],["2026-07-08T07:20:00","ALTW.DR.AURLD","28.02","-0.06","-4.44"],["2026-07-08T07:20:00","ALTW.DR.BSLF","33.48","-0.56","1.52"],["2026-07-08T07:20:00","ALTW.DR.COMPLD","34.58","0.21","1.85"],["2026-07-08T07:20:00","ALTW.DR.FERGLD","17.68","-4.15","-10.69"],["2026-07-08T07:20:00","ALTW.DR.MDTNLD","34.60","0.67","1.41"],["2026-07-08T07:20:00","ALTW.DR.NORLD","33.35","-0.69","1.52"],["2026-07-08T07:20:00","ALTW.DR.SIMPLD","34.67","0.21","1.94"],["2026-07-08T07:20:00","ALTW.DRUN.ESR1","33.50","-1.10","2.08"],["2026-07-08T07:20:00","ALTW.ELKWIND","32.83","-1.69","2.00"],["2026-07-08T07:20:00","ALTW.EMERY_1","30.99","-2.54","1.01"],["2026-07-08T07:20:00","ALTW.EMERY_2","30.99","-2.54","1.01"],["2026-07-08T07:20:00","ALTW.EMERY31","30.99","-2.54","1.01"],["2026-07-08T07:20:00","ALTW.EMERY32","30.99","-2.54","1.01"],["2026-07-08T07:20:00","ALTW.ENDV","30.46","-2.45","0.39"],["2026-07-08T07:20:00","ALTW.ENGLFARMS","31.35","-2.17","1.00"],["2026-07-08T07:20:00","ALTW.FAIR_DSL","31.24","-1.95","0.67"],["2026-07-08T07:20:00","ALTW.FAIR_SIG","31.24","-1.95","0.67"],["2026-07-08T07:20:00","ALTW.FAIR1.ARR","33.30","-0.74","1.52"],["2026-07-08T07:20:00","ALTW.FAIR2.ARR","33.30","-0.74","1.52"],["2026-07-08T07:20:00","ALTW.FAIRMONT1","31.24","-1.95","0.67"],["2026-07-08T07:20:00","ALTW.FCLDFCL1","30.50","-2.39","0.37"],["2026-07-08T07:20:00","ALTW.FRBRN.WND","31.52","-2.01","1.01"],["2026-07-08T07:20:00","ALTW.FRNKLNCO","31.11","-2.38","0.97"],["2026-07-08T07:20:00","ALTW.FXLK3.ARR","30.67","-2.44","0.59"],["2026-07-08T07:20:00","ALTW.GOLDENPLN","31.55","-2.32","1.35"],["2026-07-08T07:20:00","ALTW.GOLDP.ESR","31.55","-2.32","1.35"],["2026-07-08T07:20:00","ALTW.GPFWIND","27.60","-2.78","-2.14"],["2026-07-08T07:20:00","ALTW.GRCT.ARR","31.66","-1.43","0.57"],["2026-07-08T07:20:00","ALTW.HAHN.ARR","33.57","-0.88","1.93"],["2026-07-08T07:20:00","ALTW.HANCOC1","30.90","-2.58","0.96"],["2026-07-08T07:20:00","ALTW.HAWKEYE1","32.52","-1.82","1.82"],["2026-07-08T07:20:00","ALTW.HCPD.STHP","27.10","-2.58","-2.84"],["2026-07-08T07:20:00","ALTW.HCPD.TRU","31.39","-1.80","0.67"],["2026-07-08T07:20:00","ALTW.HDIVWIND","28.89","-2.68","-0.95"],["2026-07-08T07:20:00","ALTW.HKCRK.MVP","33.28","-0.93","1.69"],["2026-07-08T07:20:00","ALTW.HZLT3.MVP","33.01","-1.30","1.79"],["2026-07-08T07:20:00","ALTW.INDEPWIND","33.24","-1.19","1.91"],["2026-07-08T07:20:00","ALTW.ISTT.ARR","31.69","-1.53","0.70"],["2026-07-08T07:20:00","ALTW.JOULGSCIP","32.11","-1.86","1.45"],["2026-07-08T07:20:00","ALTW.JOULGSIPL","32.11","-1.86","1.45"],["2026-07-08T07:20:00","ALTW.JOUNEAL3","29.72","-2.97","0.17"],["2026-07-08T07:20:00","ALTW.JOUNEALS4","29.73","-2.96","0.17"],["2026-07-08T07:20:00","ALTW.KOSSUTH","29.68","-2.95","0.11"],["2026-07-08T07:20:00","ALTW.KOSSUTH2","29.68","-2.95","0.11"],["2026-07-08T07:20:00","ALTW.LAN.ESR1","34.23","0.23","1.48"],["2026-07-08T07:20:00","ALTW.LANS3.ARR","34.23","0.23","1.48"],["2026-07-08T07:20:00","ALTW.LANSIN4","34.23","0.23","1.48"],["2026-07-08T07:20:00","ALTW.LEDYARD","31.55","-2.32","1.35"],["2026-07-08T07:20:00","ALTW.LEDYD.MVP","31.55","-2.32","1.35"],["2026-07-08T07:20:00","ALTW.LIMEC1","31.03","-2.50","1.01"],["2026-07-08T07:20:00","ALTW.LIMEC2","31.04","-2.49","1.01"],["2026-07-08T07:20:00","ALTW.LKFLD.IPL","30.44","-2.62","0.54"],["2026-07-08T07:20:00","ALTW.LOSTLAKES","30.41","-2.46","0.35"],["2026-07-08T07:20:00","ALTW.LOUIS.SLR","32.45","-1.34","1.27"],["2026-07-08T07:20:00","ALTW.MECB","30.57","-2.22","0.27"],["2026-07-08T07:20:00","ALTW.MECB_1.AZ","30.57","-2.22","0.27"],["2026-07-08T07:20:00","ALTW.MGS_CT1","17.51","-4.32","-10.69"],["2026-07-08T07:20:00","ALTW.MGS_CT2","17.52","-4.31","-10.69"],["2026-07-08T07:20:00","ALTW.MGS_ST3.1","17.59","-4.24","-10.69"],["2026-07-08T07:20:00","ALTW.MGS_ST3.2","17.59","-4.24","-10.69"],["2026-07-08T07:20:00","ALTW.MMPA.OGWF","32.30","-1.22","1.00"],["2026-07-08T07:20:00","ALTW.MONTA.ARR","33.92","0.40","1.00"],["2026-07-08T07:20:00","ALTW.MOWERCO","32.40","-1.39","1.27"],["2026-07-08T07:20:00","ALTW.MQOKT.ARR","33.52","-0.76","1.76"],["2026-07-08T07:20:00","ALTW.MRES","31.21","-1.83","0.52"],["2026-07-08T07:20:00","ALTW.MRES_1.AZ","31.14","-1.90","0.52"],["2026-07-08T07:20:00","ALTW.MTOWNCT1","17.68","-4.15","-10.69"],["2026-07-08T07:20:00","ALTW.MTOWNCT2","17.68","-4.15","-10.69"],["2026-07-08T07:20:00","ALTW.MTOWNCT3","17.68","-4.15","-10.69"],["2026-07-08T07:20:00","ALTW.NSP","32.53","-0.87","0.88"],["2026-07-08T07:20:00","ALTW.NSPP_1.AZ","32.53","-0.87","0.88"],["2026-07-08T07:20:00","ALTW.ODINWF","31.35","-1.77","0.60"],["2026-07-08T07:20:00","ALTW.OTTMW.MVP","31.15","-2.34","0.97"],["2026-07-08T07:20:00","ALTW.OTTUMW1","30.46","-2.76","0.70"],["2026-07-08T07:20:00","ALTW.PIONPRAR2","32.57","-1.33","1.38"],["2026-07-08T07:20:00","ALTW.PIOPRAIR1","32.57","-1.33","1.38"],["2026-07-08T07:20:00","ALTW.PRARC1","33.44","-1.10","2.02"],["2026-07-08T07:20:00","ALTW.PRARC3","33.44","-1.10","2.02"],["2026-07-08T07:20:00","ALTW.PRARC4","33.44","-1.10","2.02"],["2026-07-08T07:20:00","ALTW.PRESCOTT","29.37","-2.97","-0.18"],["2026-07-08T07:20:00","ALTW.RCCS.ARR","33.54","-1.07","2.09"],["2026-07-08T07:20:00","ALTW.RICHLAND","29.40","-3.22","0.10"],["2026-07-08T07:20:00","ALTW.RIPPEY1","29.92","-2.42","-0.18"],["2026-07-08T07:20:00","ALTW.ROCKCREEK","32.77","-1.32","1.57"],["2026-07-08T07:20:00","ALTW.ROQUETTE1","32.66","-1.05","1.19"],["2026-07-08T07:20:00","ALTW.SACCOWIND","29.40","-3.22","0.10"],["2026-07-08T07:20:00","NIPS.WVPA","35.04","0.94","1.58"],["2026-07-08T07:20:00","NIPS.WVPA_1.AZ","35.07","0.97","1.58"],["2026-07-08T07:20:00","NPPD","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","NSP.ADAMSWD1","30.96","-2.51","0.95"],["2026-07-08T07:20:00","NSP.AEPE11","35.36","1.75","1.09"],["2026-07-08T07:20:00","NSP.AEPE13","35.36","1.75","1.09"],["2026-07-08T07:20:00","NSP.AEPE18","33.99","0.48","0.99"],["2026-07-08T07:20:00","NSP.AEPE3","35.98","2.32","1.14"],["2026-07-08T07:20:00","NSP.AEPE4","35.36","1.75","1.09"],["2026-07-08T07:20:00","NSP.AEPE5","35.36","1.75","1.09"],["2026-07-08T07:20:00","NSP.AEPE8","35.36","1.75","1.09"],["2026-07-08T07:20:00","NSP.AGASSIZBE","32.07","-1.39","0.94"],["2026-07-08T07:20:00","NSP.ALDRIHERC","32.77","-0.75","1.00"],["2026-07-08T07:20:00","NSP.ANSON2","30.33","-2.62","0.43"],["2026-07-08T07:20:00","NSP.ANSON3","30.33","-2.62","0.43"],["2026-07-08T07:20:00","NSP.ANSON4","30.33","-2.62","0.43"],["2026-07-08T07:20:00","NSP.AZ","32.88","-0.64","1.00"],["2026-07-08T07:20:00","NSP.BAYFRN5","33.92","0.31","1.09"],["2026-07-08T07:20:00","NSP.BAYFRN6","33.92","0.31","1.09"],["2026-07-08T07:20:00","NSP.BE","31.59","-1.85","0.92"],["2026-07-08T07:20:00","NSP.BE1","31.59","-1.85","0.92"],["2026-07-08T07:20:00","NSP.BE2","31.59","-1.85","0.92"],["2026-07-08T07:20:00","NSP.BELW_1.AZ","31.59","-1.85","0.92"],["2026-07-08T07:20:00","NSP.BEPC","31.98","-1.47","0.93"],["2026-07-08T07:20:00","NSP.BIGBLUE","31.11","-2.34","0.93"],["2026-07-08T07:20:00","NSP.BIGFALL_A","35.09","1.47","1.10"],["2026-07-08T07:20:00","NSP.BLKBROOK","35.52","1.93","1.07"],["2026-07-08T07:20:00","NSP.BLKDO2","31.88","-1.64","1.00"],["2026-07-08T07:20:00","NSP.BLKDO5","31.98","-1.54","1.00"],["2026-07-08T07:20:00","NSP.BLKDO6","32.69","-0.83","1.00"],["2026-07-08T07:20:00","NSP.BLUE_LK_09","32.28","-1.23","0.99"],["2026-07-08T07:20:00","NSP.BLUE_LK_10","32.28","-1.23","0.99"],["2026-07-08T07:20:00","NSP.BLUE_LK_11","32.28","-1.23","0.99"],["2026-07-08T07:20:00","NSP.BLUE_LK7","32.28","-1.23","0.99"],["2026-07-08T07:20:00","NSP.BLUE_LK8","32.28","-1.23","0.99"],["2026-07-08T07:20:00","NSP.BLUE1.ARR","32.28","-1.23","0.99"],["2026-07-08T07:20:00","NSP.BLUE2.ARR","32.28","-1.23","0.99"],["2026-07-08T07:20:00","NSP.BLUE4.ARR","32.28","-1.23","0.99"],["2026-07-08T07:20:00","NSP.BR_DIR_TR1","29.64","-3.48","0.60"],["2026-07-08T07:20:00","NSP.BRGSRD.MVP","33.36","-0.27","1.11"],["2026-07-08T07:20:00","NSP.BSTAR1.WND","30.41","-2.77","0.66"],["2026-07-08T07:20:00","NSP.BSTAR2.WND","30.41","-2.77","0.66"],["2026-07-08T07:20:00","NSP.BUFFR_TR1","29.64","-3.48","0.60"],["2026-07-08T07:20:00","NSP.BUFFR_TR2","29.64","-3.48","0.60"],["2026-07-08T07:20:00","NSP.CANFLSG1","32.62","-0.90","1.00"],["2026-07-08T07:20:00","NSP.CANFLSG2","32.62","-0.90","1.00"],["2026-07-08T07:20:00","NSP.CC.BLKD52","31.94","-1.58","1.00"],["2026-07-08T07:20:00","NSP.CC.HIBRDGE","32.12","-1.41","1.01"],["2026-07-08T07:20:00","NSP.CC.MANKTO","30.95","-2.51","0.94"],["2026-07-08T07:20:00","NSP.CC.RIVRSD","32.71","-0.81","1.00"],["2026-07-08T07:20:00","NSP.CEDARFAL","34.72","1.12","1.08"],["2026-07-08T07:20:00","NSP.CH_DIR_TR4","28.93","-4.15","0.56"],["2026-07-08T07:20:00","NSP.CHARA_TR1","28.93","-4.15","0.56"],["2026-07-08T07:20:00","NSP.CHARA_TR2","28.91","-4.17","0.56"],["2026-07-08T07:20:00","NSP.CHARA_TR4","28.93","-4.15","0.56"],["2026-07-08T07:20:00","NSP.CHEMOLSPO","32.73","-0.80","1.01"],["2026-07-08T07:20:00","NSP.CHPFL1.HYD","34.59","0.98","1.09"],["2026-07-08T07:20:00","NSP.CHPFL2.HYD","34.59","0.98","1.09"],["2026-07-08T07:20:00","NSP.CHPRES","34.48","0.86","1.10"],["2026-07-08T07:20:00","NSP.CISCO1","31.29","-1.75","0.52"],["2026-07-08T07:20:00","NSP.CMMPA.FAIR","32.59","-0.88","0.95"],["2026-07-08T07:20:00","NSP.CMMPA.G","32.46","-1.04","0.98"],["2026-07-08T07:20:00","NSP.CMMPA.GF","31.30","-2.14","0.92"],["2026-07-08T07:20:00","NSP.CMMPA.GLEN","32.46","-1.04","0.98"],["2026-07-08T07:20:00","NSP.CMMPA.JANE","32.42","-1.09","0.99"],["2026-07-08T07:20:00","NSP.CMMPA.KASS","32.94","-0.61","1.03"],["2026-07-08T07:20:00","NSP.CMMPA.KEN","33.56","0.04","1.00"],["2026-07-08T07:20:00","NSP.CMMPA.SE","32.86","-0.60","0.94"],["2026-07-08T07:20:00","NSP.CODA.BYLL","32.70","-0.82","1.00"],["2026-07-08T07:20:00","NSP.COYOTE","30.37","-2.78","0.63"],["2026-07-08T07:20:00","NSP.CRNELL.HYD","35.83","2.21","1.10"],["2026-07-08T07:20:00","NSP.CWN1","29.88","-3.26","0.62"],["2026-07-08T07:20:00","NSP.CWN2","29.88","-3.26","0.62"],["2026-07-08T07:20:00","NSP.DANIELSN1","31.51","-1.96","0.95"],["2026-07-08T07:20:00","NSP.DR.BTFN","32.43","-1.06","0.97"],["2026-07-08T07:20:00","NSP.DR.MHP","31.59","-1.85","0.92"],["2026-07-08T07:20:00","NSP.DR.MNA","31.59","-1.85","0.92"],["2026-07-08T07:20:00","NSP.DR.SMRT","33.75","0.17","1.06"],["2026-07-08T07:20:00","NSP.EASTRDG1","29.51","-3.57","0.56"],["2026-07-08T07:20:00","NSP.ELLIOTPK1","32.73","-0.80","1.01"],["2026-07-08T07:20:00","NSP.EWINGTON1","31.29","-1.75","0.52"],["2026-07-08T07:20:00","NSP.FENTON.WND","29.52","-3.54","0.54"],["2026-07-08T07:20:00","NSP.FLAMBHYDRO","35.87","2.25","1.10"],["2026-07-08T07:20:00","NSP.FRENCH1","34.74","0.88","1.34"],["2026-07-08T07:20:00","NSP.FRENCH2","34.74","0.88","1.34"],["2026-07-08T07:20:00","NSP.FRENCH3","34.68","0.82","1.34"],["2026-07-08T07:20:00","NSP.FRENCH4","34.68","0.82","1.34"],["2026-07-08T07:20:00","NSP.GARWIN1","33.18","-0.37","1.03"],["2026-07-08T07:20:00","NSP.GDMEADOW","32.24","-1.32","1.04"],["2026-07-08T07:20:00","NSP.GLU","36.37","2.67","1.18"],["2026-07-08T07:20:00","NSP.GRANTY.ARR","32.61","-0.91","1.00"],["2026-07-08T07:20:00","NSP.GRE.BFRDG","29.63","-3.49","0.60"],["2026-07-08T07:20:00","NSP.HAMPTN.MVP","32.12","-1.40","1.00"],["2026-07-08T07:20:00","NSP.HATFIHAT1","34.31","0.70","1.09"],["2026-07-08T07:20:00","NSP.HCPD.GRVCT","32.62","-0.86","0.96"],["2026-07-08T07:20:00","NSP.HCPD.LKCR","32.08","-1.36","0.92"],["2026-07-08T07:20:00","NSP.HCPD.MAD","32.08","-1.12","0.68"],["2026-07-08T07:20:00","WEC.S","34.17","0.31","1.34"],["2026-07-08T07:20:00","WEC.UNIVEV130","33.92","-0.15","1.55"],["2026-07-08T07:20:00","WEC.VALLYGA1","34.22","0.34","1.36"],["2026-07-08T07:20:00","WEC.VALLYGA2","34.26","0.38","1.36"],["2026-07-08T07:20:00","WEC.WEPM_1.AZ","40.04","6.28","1.24"],["2026-07-08T07:20:00","WEC.WEPM_2.AZ","36.58","2.83","1.23"],["2026-07-08T07:20:00","WEC.WPPI","34.61","0.71","1.38"],["2026-07-08T07:20:00","WEC.WPPI_1.AZ","34.55","0.66","1.37"],["2026-07-08T07:20:00","WEC.WPPI_3.AZ","35.07","1.16","1.39"],["2026-07-08T07:20:00","WFEC","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","WPS.AZ","35.09","1.34","1.23"],["2026-07-08T07:20:00","WPS.BDGHLW1S","33.78","-0.33","1.59"],["2026-07-08T07:20:00","WPS.CC.FOX1","33.66","-0.11","1.25"],["2026-07-08T07:20:00","WPS.CC.FOX2","33.67","-0.10","1.25"],["2026-07-08T07:20:00","WPS.COLUMBIA1","33.20","-0.83","1.51"],["2026-07-08T07:20:00","WPS.COLUMBIA2","33.20","-0.83","1.51"],["2026-07-08T07:20:00","WPS.CRANECREK","32.52","-1.38","1.38"],["2026-07-08T07:20:00","WPS.CUSTEGEN1","35.10","1.32","1.26"],["2026-07-08T07:20:00","WPS.DEPERE","35.17","1.40","1.25"],["2026-07-08T07:20:00","WPS.DPC.WESTN4","33.81","0.10","1.19"],["2026-07-08T07:20:00","WPS.DRR.NWATER","35.34","1.57","1.25"],["2026-07-08T07:20:00","WPS.FORWARD","34.05","0.05","1.48"],["2026-07-08T07:20:00","WPS.FORWARD_LD","34.05","0.05","1.48"],["2026-07-08T07:20:00","WPS.FOX_CT1","33.67","-0.10","1.25"],["2026-07-08T07:20:00","WPS.FOX_CT2","33.68","-0.09","1.25"],["2026-07-08T07:20:00","WPS.FOX_ST1_1","33.66","-0.11","1.25"],["2026-07-08T07:20:00","WPS.FOX_ST1_2","33.66","-0.11","1.25"],["2026-07-08T07:20:00","WPS.GLU","34.74","1.00","1.22"],["2026-07-08T07:20:00","WPS.GRFTR.ARR","35.47","1.76","1.19"],["2026-07-08T07:20:00","WPS.HNSATOA","35.18","1.44","1.22"],["2026-07-08T07:20:00","WPS.LAKEFRN95","34.69","0.91","1.26"],["2026-07-08T07:20:00","WPS.LAKEFRN99","34.69","0.91","1.26"],["2026-07-08T07:20:00","WPS.MENOMPK","36.14","2.38","1.24"],["2026-07-08T07:20:00","WPS.MEWD_M1","35.07","1.38","1.17"],["2026-07-08T07:20:00","WPS.MPU","34.76","0.98","1.26"],["2026-07-08T07:20:00","WPS.MPUG_1.AZ","34.76","0.98","1.26"],["2026-07-08T07:20:00","WPS.OCONTO.DPC","35.16","1.40","1.24"],["2026-07-08T07:20:00","WPS.PORTAGE","34.49","0.78","1.19"],["2026-07-08T07:20:00","WPS.PTBEACH_PV","33.62","-0.16","1.26"],["2026-07-08T07:20:00","WPS.PULLIAM31","35.33","1.56","1.25"],["2026-07-08T07:20:00","WPS.REDBARN1W","33.53","-0.59","1.60"],["2026-07-08T07:20:00","WPS.TWOCRK1S","33.52","-0.26","1.26"],["2026-07-08T07:20:00","WPS.UMERC","36.07","2.31","1.24"],["2026-07-08T07:20:00","WPS.WEM31","35.93","2.17","1.24"],["2026-07-08T07:20:00","WPS.WEM32","35.85","2.09","1.24"],["2026-07-08T07:20:00","WPS.WEM33","35.85","2.09","1.24"],["2026-07-08T07:20:00","WPS.WESRCE1_LD","33.92","0.21","1.19"],["2026-07-08T07:20:00","WPS.WESRCE2_LD","33.83","0.12","1.19"],["2026-07-08T07:20:00","WPS.WESTON11","33.92","0.21","1.19"],["2026-07-08T07:20:00","WPS.WESTON12","33.92","0.21","1.19"],["2026-07-08T07:20:00","WPS.WESTON13","33.92","0.21","1.19"],["2026-07-08T07:20:00","WPS.WESTON14","33.92","0.21","1.19"],["2026-07-08T07:20:00","WPS.WESTON15","33.83","0.12","1.19"],["2026-07-08T07:20:00","WPS.WESTON16","33.83","0.12","1.19"],["2026-07-08T07:20:00","WPS.WESTON17","33.83","0.12","1.19"],["2026-07-08T07:20:00","WPS.WESTON3","33.78","0.07","1.19"],["2026-07-08T07:20:00","WPS.WESTON4","33.81","0.10","1.19"],["2026-07-08T07:20:00","WPS.WPSE","36.07","2.31","1.24"],["2026-07-08T07:20:00","WPS.WPSM","35.09","1.34","1.23"],["2026-07-08T07:20:00","WR","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","WR.MEUC_1.AZ","33.01","-0.06","0.55"],["2026-07-08T07:20:00","WR.MEUCFRED1","32.84","-0.87","1.19"],["2026-07-08T07:20:00","WR.MEUCFRED2","32.84","-0.87","1.19"],["2026-07-08T07:20:00","WR.MEUCLADD","31.33","-2.14","0.95"],["2026-07-08T07:20:00","WR.MOWR","33.47","-0.07","1.02"],["2026-07-08T07:20:00","WR.MOWR_1.AZ","33.49","-0.06","1.03"],["2026-07-08T07:20:00","WR.THAYERLD","33.01","-0.06","0.55"],["2026-07-08T07:20:00","YAD","35.10","0.51","2.07"],["2026-07-08T07:20:00","BREC.DR.BREC","33.96","-0.13","1.57"],["2026-07-08T07:20:00","BREC.DR.PADUC","33.96","-0.13","1.57"],["2026-07-08T07:20:00","BREC.GREEN1","35.35","1.18","1.65"],["2026-07-08T07:20:00","BREC.GREEN2","35.35","1.18","1.65"],["2026-07-08T07:20:00","BREC.NIPS.GRSL","35.55","1.32","1.71"],["2026-07-08T07:20:00","BREC.PADUCAH1","33.96","-0.13","1.57"],["2026-07-08T07:20:00","BREC.REIDCT","35.29","1.12","1.65"],["2026-07-08T07:20:00","BREC.SEBREE","35.35","1.18","1.65"],["2026-07-08T07:20:00","BREC.SEBREESO","35.34","1.17","1.65"],["2026-07-08T07:20:00","BREC.SEBREESO2","35.34","1.17","1.65"],["2026-07-08T07:20:00","BREC.SKILLMAN","35.53","1.34","1.67"],["2026-07-08T07:20:00","BREC.SMTH1.AMP","34.15","0.00","1.63"],["2026-07-08T07:20:00","BREC.SMTH2.AMP","34.15","0.00","1.63"],["2026-07-08T07:20:00","BREC.SMTH3.AMP","34.15","0.00","1.63"],["2026-07-08T07:20:00","BREC.UNBRIDLED","35.35","1.18","1.65"],["2026-07-08T07:20:00","BREC.WILSON1","35.25","1.02","1.71"],["2026-07-08T07:20:00","CE","34.07","-0.03","1.58"],["2026-07-08T07:20:00","CE.CRETE.NU","33.95","-0.06","1.49"],["2026-07-08T07:20:00","CE.PSG1.IMEA","32.83","-0.96","1.27"],["2026-07-08T07:20:00","CE.PSG1.N_PSG","32.83","-0.96","1.27"],["2026-07-08T07:20:00","CE.PSG2.IMEA","32.83","-0.96","1.27"],["2026-07-08T07:20:00","CE.PSG2.N_PSG","32.83","-0.96","1.27"],["2026-07-08T07:20:00","CE.ZIONEC.MVP","33.85","-0.06","1.39"],["2026-07-08T07:20:00","CIN.08NOBSN1","34.73","0.60","1.61"],["2026-07-08T07:20:00","CIN.08NOBSN2","34.73","0.60","1.61"],["2026-07-08T07:20:00","CIN.AEPE12","35.35","1.22","1.61"],["2026-07-08T07:20:00","CIN.CAYCT.4","34.19","0.13","1.54"],["2026-07-08T07:20:00","CIN.CAYUGA.1","34.11","0.04","1.55"],["2026-07-08T07:20:00","CIN.CAYUGA.2","34.20","0.14","1.54"],["2026-07-08T07:20:00","CIN.CAYUGA.3","34.27","0.22","1.53"],["2026-07-08T07:20:00","CIN.CC.EDWIGCC","34.25","0.15","1.58"],["2026-07-08T07:20:00","CIN.CC.NOBSVIL","34.62","0.49","1.61"],["2026-07-08T07:20:00","CIN.CC.SUGRCK","34.03","-0.02","1.53"],["2026-07-08T07:20:00","CIN.CONRSV.ARR","35.87","1.69","1.66"],["2026-07-08T07:20:00","CIN.CRANESOLAR","35.18","1.05","1.61"],["2026-07-08T07:20:00","CIN.CRSD","34.18","0.11","1.55"],["2026-07-08T07:20:00","CIN.CT.VERMN.1","34.20","0.14","1.54"],["2026-07-08T07:20:00","CIN.CT.VERMN.2","34.20","0.14","1.54"],["2026-07-08T07:20:00","CIN.CT.VERMN.3","34.20","0.14","1.54"],["2026-07-08T07:20:00","CIN.CT.VERMN.4","34.20","0.14","1.54"],["2026-07-08T07:20:00","CIN.CT.VERMN.5","34.20","0.14","1.54"],["2026-07-08T07:20:00","CIN.CT.VERMN.6","34.20","0.14","1.54"],["2026-07-08T07:20:00","CIN.CT.VERMN.7","34.20","0.14","1.54"],["2026-07-08T07:20:00","CIN.CT.VERMN.8","34.20","0.14","1.54"],["2026-07-08T07:20:00","CIN.CUSTOMER1","35.35","1.22","1.61"],["2026-07-08T07:20:00","CIN.DEI.AZ","35.35","1.22","1.61"],["2026-07-08T07:20:00","CIN.EDWCT1","34.25","0.15","1.58"],["2026-07-08T07:20:00","CIN.EDWCT2","34.25","0.15","1.58"],["2026-07-08T07:20:00","CIN.EDWST","34.25","0.15","1.58"],["2026-07-08T07:20:00","CIN.ESR.ATTBRY","36.47","2.34","1.61"],["2026-07-08T07:20:00","CIN.ESR.CRANE","35.18","1.05","1.61"],["2026-07-08T07:20:00","CIN.ESR.NABB","35.90","1.69","1.69"],["2026-07-08T07:20:00","CIN.GALGHR.ARR","35.58","1.40","1.66"],["2026-07-08T07:20:00","CIN.GIB5.WVPA","34.45","0.35","1.58"],["2026-07-08T07:20:00","CIN.GIBSON.1","34.46","0.36","1.58"],["2026-07-08T07:20:00","CIN.GIBSON.2","34.46","0.36","1.58"],["2026-07-08T07:20:00","CIN.GIBSON.3","34.46","0.36","1.58"],["2026-07-08T07:20:00","CIN.GIBSON.4","34.46","0.36","1.58"],["2026-07-08T07:20:00","CIN.GIBSON.5","34.45","0.35","1.58"],["2026-07-08T07:20:00","CIN.GRNTON.MVP","34.47","0.33","1.62"],["2026-07-08T07:20:00","CIN.HE.PSI","35.35","1.22","1.61"],["2026-07-08T07:20:00","CIN.HENRYCO.1","35.40","1.26","1.62"],["2026-07-08T07:20:00","CIN.HENRYCO.2","35.40","1.26","1.62"],["2026-07-08T07:20:00","CIN.HENRYCO.3","35.40","1.26","1.62"],["2026-07-08T07:20:00","CIN.HEPM_1.AZ","35.35","1.22","1.61"],["2026-07-08T07:20:00","CIN.HEPM_2.AZ","34.30","0.20","1.58"],["2026-07-08T07:20:00","CIN.HHILLS01","34.39","0.29","1.58"],["2026-07-08T07:20:00","CIN.LOGANOAKR","34.70","0.58","1.60"],["2026-07-08T07:20:00","CIN.MADISON.1","35.11","0.86","1.73"],["2026-07-08T07:20:00","CIN.MADISON.2","35.11","0.86","1.73"],["2026-07-08T07:20:00","CIN.MADISON.3","35.11","0.86","1.73"],["2026-07-08T07:20:00","CIN.MADISON.4","35.11","0.86","1.73"],["2026-07-08T07:20:00","CIN.MADISON.5","35.11","0.86","1.73"],["2026-07-08T07:20:00","CIN.MADISON.6","35.11","0.86","1.73"],["2026-07-08T07:20:00","CIN.MADISON.7","35.11","0.86","1.73"],["2026-07-08T07:20:00","CIN.MADISON.8","35.11","0.86","1.73"],["2026-07-08T07:20:00","CIN.MARKLND.1","34.85","0.62","1.71"],["2026-07-08T07:20:00","CIN.MARKLND.2","34.85","0.62","1.71"],["2026-07-08T07:20:00","CIN.MARKLND.3","34.85","0.62","1.71"],["2026-07-08T07:20:00","CIN.NIPS.APLSS","34.35","0.23","1.60"],["2026-07-08T07:20:00","CIN.NIPS.FRBNK","33.99","-0.08","1.55"],["2026-07-08T07:20:00","CIN.NIPS.GBSNS","34.65","0.53","1.60"],["2026-07-08T07:20:00","CIN.NIPS.JRDCK","34.20","0.14","1.54"],["2026-07-08T07:20:00","CIN.NOBLEVL.3","34.56","0.43","1.61"],["2026-07-08T07:20:00","CIN.NOBLEVL.4","34.56","0.43","1.61"],["2026-07-08T07:20:00","CIN.NOBLEVL.5","34.56","0.43","1.61"],["2026-07-08T07:20:00","CIN.PSI","35.35","1.22","1.61"],["2026-07-08T07:20:00","CIN.PSI.IMPA","35.35","1.22","1.61"],["2026-07-08T07:20:00","CIN.PSI.LMU","35.35","1.22","1.61"],["2026-07-08T07:20:00","CIN.PSI_2.AZ","35.85","1.69","1.64"],["2026-07-08T07:20:00","CIN.PSI_3.AZ","35.45","1.32","1.61"],["2026-07-08T07:20:00","CIN.PV.SPEEDWY","35.20","1.07","1.61"],["2026-07-08T07:20:00","CIN.SIGE","35.78","1.65","1.61"],["2026-07-08T07:20:00","CIN.SIGW_1.AZ","35.78","1.65","1.61"],["2026-07-08T07:20:00","CIN.SUCRKGT1","34.03","-0.02","1.53"],["2026-07-08T07:20:00","CIN.SUCRKGT2","34.03","-0.02","1.53"],["2026-07-08T07:20:00","OTP.NSPP_1.AZ","31.94","-1.52","0.94"],["2026-07-08T07:20:00","OTP.NSPX.ADA","32.07","-1.39","0.94"],["2026-07-08T07:20:00","OTP.NWPS","30.25","-2.94","0.67"],["2026-07-08T07:20:00","OTP.OTP","31.83","-1.61","0.92"],["2026-07-08T07:20:00","OTP.OTPW_1.AZ","31.67","-1.82","0.97"],["2026-07-08T07:20:00","OTP.OTPW_10.AZ","33.39","-0.07","0.94"],["2026-07-08T07:20:00","OTP.OTPW_11.AZ","31.98","-1.47","0.93"],["2026-07-08T07:20:00","OTP.OTPW_12.AZ","31.09","-2.37","0.94"],["2026-07-08T07:20:00","OTP.OTPW_14.AZ","31.00","-2.18","0.66"],["2026-07-08T07:20:00","OTP.OTPW_2.AZ","31.98","-1.50","0.96"],["2026-07-08T07:20:00","OTP.OTPW_8.AZ","32.60","-0.86","0.94"],["2026-07-08T07:20:00","OTP.OTPW_9.AZ","30.85","-2.64","0.97"],["2026-07-08T07:20:00","OTP.RUGBY1_IBR","30.58","-2.88","0.94"],["2026-07-08T07:20:00","OTP.RUGBY1MRES","30.58","-2.88","0.94"],["2026-07-08T07:20:00","OTP.RUGBY1UMMP","30.58","-2.88","0.94"],["2026-07-08T07:20:00","OTP.RUGBY1UPLS","30.58","-2.88","0.94"],["2026-07-08T07:20:00","OTP.SLWAYO1","32.15","-1.35","0.98"],["2026-07-08T07:20:00","OTP.TATANKA","30.31","-2.85","0.64"],["2026-07-08T07:20:00","OTP.TATANKARID","30.31","-2.85","0.64"],["2026-07-08T07:20:00","PJMC","34.07","-0.03","1.58"],["2026-07-08T07:20:00","PSEG","34.07","-0.03","1.58"],["2026-07-08T07:20:00","PSI_GEN.AGG","34.52","0.40","1.60"],["2026-07-08T07:20:00","SBMU","32.88","-0.76","1.12"],["2026-07-08T07:20:00","SCEG","35.05","0.33","2.20"],["2026-07-08T07:20:00","SECI","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","SIGE.10ABGTGT","35.28","1.14","1.62"],["2026-07-08T07:20:00","SIGE.10CULGN2","35.15","1.01","1.62"],["2026-07-08T07:20:00","SIGE.10CULGN3","35.11","0.97","1.62"],["2026-07-08T07:20:00","SIGE.ABBROWUN4","35.28","1.14","1.62"],["2026-07-08T07:20:00","SIGE.ABBROWUN5","35.28","1.14","1.62"],["2026-07-08T07:20:00","SIGE.ABBROWUN6","35.28","1.14","1.62"],["2026-07-08T07:20:00","SIGE.APGI","35.12","0.98","1.62"],["2026-07-08T07:20:00","SIGE.AZ","35.63","1.49","1.62"],["2026-07-08T07:20:00","SIGE.BGGTN.ARR","35.48","1.34","1.62"],["2026-07-08T07:20:00","SIGE.CANL1.AMP","35.14","0.91","1.71"],["2026-07-08T07:20:00","SIGE.CANL2.AMP","35.14","0.91","1.71"],["2026-07-08T07:20:00","SIGE.CANL3.AMP","35.14","0.91","1.71"],["2026-07-08T07:20:00","SIGE.CANN_MUNI","35.87","1.70","1.65"],["2026-07-08T07:20:00","SIGE.CIN","35.44","1.31","1.61"],["2026-07-08T07:20:00","SIGE.DUFF","35.07","0.92","1.63"],["2026-07-08T07:20:00","SIGE.FOWLR","34.25","0.16","1.57"],["2026-07-08T07:20:00","SIGE.FPL_FERD","35.81","1.65","1.64"],["2026-07-08T07:20:00","SIGE.HE","35.80","1.63","1.65"],["2026-07-08T07:20:00","SIGE.HEPM_1.AZ","35.80","1.63","1.65"],["2026-07-08T07:20:00","SIGE.IMPA","35.49","1.34","1.63"],["2026-07-08T07:20:00","SIGE.POSYSLR1","34.87","0.73","1.62"],["2026-07-08T07:20:00","SIGE.SIGW","35.51","1.37","1.62"],["2026-07-08T07:20:00","SIGE.TROY_SOL","35.47","1.30","1.65"],["2026-07-08T07:20:00","SIGE.WAR4ALCOA","35.14","1.00","1.62"],["2026-07-08T07:20:00","SIGE.WAR4SIGE","35.09","0.95","1.62"],["2026-07-08T07:20:00","SIGE.WAR5SIGE","35.14","1.00","1.62"],["2026-07-08T07:20:00","SIGE.WAR6SIGE","35.13","0.99","1.62"],["2026-07-08T07:20:00","SIPC.AZ","34.35","0.37","1.46"],["2026-07-08T07:20:00","SIPC.BIGMUDDY","33.68","-0.24","1.40"],["2026-07-08T07:20:00","SIPC.MARI69","33.57","-0.41","1.46"],["2026-07-08T07:20:00","SIPC.MARIOGEN5","33.86","-0.12","1.46"],["2026-07-08T07:20:00","SIPC.MARIOGEN6","33.86","-0.12","1.46"],["2026-07-08T07:20:00","SIPC.SIPC","34.35","0.37","1.46"],["2026-07-08T07:20:00","SME.AZ","23.40","-0.10","-9.02"],["2026-07-08T07:20:00","SME.BATESV_1","26.68","-0.04","-5.80"],["2026-07-08T07:20:00","SME.BATESV_2","26.68","-0.04","-5.80"],["2026-07-08T07:20:00","SME.BATESV_3","26.68","-0.04","-5.80"],["2026-07-08T07:20:00","SME.BENN.ARR","24.68","-0.53","-7.31"],["2026-07-08T07:20:00","SME.BENN_R_U1","24.68","-0.53","-7.31"],["2026-07-08T07:20:00","SME.BENN_R_U2","24.68","-0.53","-7.31"],["2026-07-08T07:20:00","SME.CC.MOR_CC1","23.80","-0.65","-8.07"],["2026-07-08T07:20:00","SME.CC.MOS_CC1","23.85","-0.76","-7.91"],["2026-07-08T07:20:00","SME.CC.MOS_CC2","23.86","-0.75","-7.91"],["2026-07-08T07:20:00","SME.DTEDGE","21.65","0.00","-10.87"],["2026-07-08T07:20:00","SME.GPTAYLRS","25.19","0.20","-7.53"],["2026-07-08T07:20:00","SME.GRANDGULF","19.09","-1.46","-11.97"],["2026-07-08T07:20:00","SME.LEAFRIVER","24.58","-0.46","-7.48"],["2026-07-08T07:20:00","SME.MOR_CTG1","23.79","-0.66","-8.07"],["2026-07-08T07:20:00","SME.MOR_STG1","23.81","-0.64","-8.07"],["2026-07-08T07:20:00","SME.MORRO.ARR","23.81","-0.64","-8.07"],["2026-07-08T07:20:00","SME.MOS_3","23.83","-0.83","-7.86"],["2026-07-08T07:20:00","SME.MOS_4","23.88","-0.71","-7.93"],["2026-07-08T07:20:00","SME.MOS_5","23.88","-0.71","-7.93"],["2026-07-08T07:20:00","SME.MOS_CTG_1","23.87","-0.72","-7.93"],["2026-07-08T07:20:00","SME.MOS_CTG_2","23.87","-0.72","-7.93"],["2026-07-08T07:20:00","SME.MOS_STG_1","23.83","-0.83","-7.86"],["2026-07-08T07:20:00","SME.MOS_STG_2","23.83","-0.83","-7.86"],["2026-07-08T07:20:00","SME.MS_SOLAR3","23.84","-0.66","-8.02"],["2026-07-08T07:20:00","SME.PALDNG.ARR","25.93","0.37","-6.96"],["2026-07-08T07:20:00","SME.PLUMPOINT","28.45","0.03","-4.10"],["2026-07-08T07:20:00","SME.SLVRCRK_1","23.31","0.06","-9.27"],["2026-07-08T07:20:00","SME.SLVRCRK_2","23.31","0.06","-9.27"],["2026-07-08T07:20:00","SME.SLVRCRK_3","23.31","0.06","-9.27"],["2026-07-08T07:20:00","SME.SME_LOAD","23.36","-0.11","-9.05"],["2026-07-08T07:20:00","SME.SYLV_1","26.01","0.47","-6.98"],["2026-07-08T07:20:00","SME.SYLV_2","26.01","0.47","-6.98"],["2026-07-08T07:20:00","SME.SYLV_3","26.01","0.47","-6.98"],["2026-07-08T07:20:00","SMP.AZ","32.60","-0.96","1.04"],["2026-07-08T07:20:00","SMP.BLOOMIN_QS","32.92","-0.63","1.03"],["2026-07-08T07:20:00","SMP.CCRK1.RPU","32.63","-0.93","1.04"],["2026-07-08T07:20:00","SMP.CCRK2.RPU","32.62","-0.94","1.04"],["2026-07-08T07:20:00","ALTW.SARATOGA","32.47","-1.43","1.38"],["2026-07-08T07:20:00","ALTW.SLAK_CT1","29.71","-2.63","-0.18"],["2026-07-08T07:20:00","ALTW.SLAK_CT2","29.71","-2.63","-0.18"],["2026-07-08T07:20:00","ALTW.SLAK_R1","29.71","-2.63","-0.18"],["2026-07-08T07:20:00","ALTW.SLAK_R2","29.71","-2.63","-0.18"],["2026-07-08T07:20:00","ALTW.SLAK_R3","29.71","-2.63","-0.18"],["2026-07-08T07:20:00","ALTW.SMP","33.09","-0.56","1.13"],["2026-07-08T07:20:00","ALTW.SOUTH.FRK","31.31","-1.73","0.52"],["2026-07-08T07:20:00","ALTW.SPRVAUN1","34.34","0.50","1.32"],["2026-07-08T07:20:00","ALTW.STCRK.SIG","38.79","-2.79","9.06"],["2026-07-08T07:20:00","ALTW.STORMLK2","30.19","-2.47","0.14"],["2026-07-08T07:20:00","ALTW.STORYCO1","22.69","-3.53","-6.30"],["2026-07-08T07:20:00","ALTW.STORYCOII","22.69","-3.53","-6.30"],["2026-07-08T07:20:00","ALTW.TEA_1.AZ","33.09","-0.56","1.13"],["2026-07-08T07:20:00","ALTW.TOI","31.23","-2.31","1.02"],["2026-07-08T07:20:00","ALTW.TOI_2.3","31.24","-2.30","1.02"],["2026-07-08T07:20:00","ALTW.TOI_MGEO","31.24","-2.30","1.02"],["2026-07-08T07:20:00","ALTW.TOI_MGEP","31.24","-2.30","1.02"],["2026-07-08T07:20:00","ALTW.TURTLECRK","32.57","-1.33","1.38"],["2026-07-08T07:20:00","ALTW.UPLANDPR","29.86","-2.97","0.31"],["2026-07-08T07:20:00","ALTW.UPLS_1.AZ","31.42","-1.65","0.55"],["2026-07-08T07:20:00","ALTW.UPLS_2.AZ","31.39","-1.80","0.67"],["2026-07-08T07:20:00","ALTW.W_BINGHAM","31.64","-1.45","0.57"],["2026-07-08T07:20:00","ALTW.WAPLOSOLR","33.33","-0.64","1.45"],["2026-07-08T07:20:00","ALTW.WELLS1","31.99","-1.49","0.96"],["2026-07-08T07:20:00","ALTW.WEVER.ESR","33.60","-0.13","1.21"],["2026-07-08T07:20:00","ALTW.WEVERSOL","33.60","-0.13","1.21"],["2026-07-08T07:20:00","ALTW.WHISPERWI","31.11","-2.38","0.97"],["2026-07-08T07:20:00","ALTW.WIN1","31.04","-2.02","0.54"],["2026-07-08T07:20:00","ALTW.WOLFWIND","30.94","-2.01","0.43"],["2026-07-08T07:20:00","ALTW.WPPI","33.81","-0.85","2.14"],["2026-07-08T07:20:00","ALTW.WPPI_1.AZ","33.80","-0.95","2.23"],["2026-07-08T07:20:00","ALTW.WRTHNGT","31.30","-1.73","0.51"],["2026-07-08T07:20:00","ALTW.WSEC3","29.82","-2.73","0.03"],["2026-07-08T07:20:00","ALTW.WSEC4","29.82","-2.73","0.03"],["2026-07-08T07:20:00","ALTW.WWN.ESR","31.87","-2.13","1.48"],["2026-07-08T07:20:00","ALTW.WWNORTH","31.87","-2.13","1.48"],["2026-07-08T07:20:00","AMIL.176872","34.02","0.12","1.38"],["2026-07-08T07:20:00","AMIL.ACL9","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.ACP9","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.AEM.CAT","33.46","-0.42","1.36"],["2026-07-08T07:20:00","AMIL.AEM.IL","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.AEM.LBM","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.AEM.MUNI","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.AEM.NWTN","33.59","-0.36","1.43"],["2026-07-08T07:20:00","AMIL.AEM.RPGI","30.69","-1.50","-0.33"],["2026-07-08T07:20:00","AMIL.AEM.SYLND","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.AIP9","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.AIU1","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.ALSEYCTG1","32.98","-0.80","1.26"],["2026-07-08T07:20:00","AMIL.ALSEYCTG2","32.98","-0.80","1.26"],["2026-07-08T07:20:00","AMIL.ALSEYCTG3","32.98","-0.80","1.26"],["2026-07-08T07:20:00","AMIL.ALSEYCTG4","32.98","-0.80","1.26"],["2026-07-08T07:20:00","AMIL.ALSEYCTG5","32.98","-0.80","1.26"],["2026-07-08T07:20:00","AMIL.ALSEYCTG6","32.98","-0.80","1.26"],["2026-07-08T07:20:00","AMIL.AMAEAMAN","33.39","-1.01","1.88"],["2026-07-08T07:20:00","AMIL.AMBT","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.AMER","33.46","-0.47","1.41"],["2026-07-08T07:20:00","AMIL.AMILSES","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.AMS_ASTOR","25.39","-3.09","-4.04"],["2026-07-08T07:20:00","AMIL.ANI_AANIT","29.05","-2.57","-0.90"],["2026-07-08T07:20:00","AMIL.APN5","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.ARCHSF1","33.12","-0.86","1.46"],["2026-07-08T07:20:00","AMIL.ARCHSF2","33.12","-0.86","1.46"],["2026-07-08T07:20:00","AMIL.ARCHSF3","33.12","-0.86","1.46"],["2026-07-08T07:20:00","AMIL.ARCHSF4","33.12","-0.86","1.46"],["2026-07-08T07:20:00","AMIL.ARCHSF5","33.12","-0.86","1.46"],["2026-07-08T07:20:00","AMIL.ARCHSF6","33.12","-0.86","1.46"],["2026-07-08T07:20:00","AMIL.ASPIRITY","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.BALDSSAUX","32.83","-0.95","1.26"],["2026-07-08T07:20:00","AMIL.BALDT1.NU","32.83","-0.95","1.26"],["2026-07-08T07:20:00","AMIL.BALDWI51","32.86","-0.91","1.25"],["2026-07-08T07:20:00","AMIL.BALDWI52","32.86","-0.91","1.25"],["2026-07-08T07:20:00","AMIL.BENGTNWD","33.69","-0.23","1.40"],["2026-07-08T07:20:00","AMIL.BFESLD","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.BGRVR.PPI","34.17","0.16","1.49"],["2026-07-08T07:20:00","AMIL.BGS5","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.BGS6","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.BIGRIVER","34.17","0.16","1.49"],["2026-07-08T07:20:00","AMIL.BOOMTOWN","34.24","0.21","1.51"],["2026-07-08T07:20:00","AMIL.BRDLWIND","33.73","-0.27","1.48"],["2026-07-08T07:20:00","AMIL.BSEAMIL","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.BSEINDC1","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.BSEINDCP1","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.BSEINDIP1","34.12","0.11","1.49"],["2026-07-08T07:20:00","AMIL.BSHPHL2","33.17","-0.69","1.34"],["2026-07-08T07:20:00","AMIL.BSHPHL3","33.17","-0.69","1.34"],["2026-07-08T07:20:00","AMIL.BWSS_BF","32.86","-0.91","1.25"],["2026-07-08T07:20:00","AMIL.BWSS_SF","32.86","-0.91","1.25"],["2026-07-08T07:20:00","AMIL.CALRIDGE","34.08","0.07","1.49"],["2026-07-08T07:20:00","AMIL.CASS","32.56","-1.23","1.27"],["2026-07-08T07:20:00","AMIL.CC.CSTN","33.10","-0.84","1.42"],["2026-07-08T07:20:00","AMIL.CCG_1.AZ","34.50","0.45","1.53"],["2026-07-08T07:20:00","AMIL.CCG_2.AZ","33.58","-0.29","1.35"],["2026-07-08T07:20:00","AMIL.CCG_5.AZ","33.58","-0.29","1.35"],["2026-07-08T07:20:00","AMIL.CEEA","33.55","-0.32","1.35"],["2026-07-08T07:20:00","MEC.ROLLHILL_1","29.74","-2.79","0.01"],["2026-07-08T07:20:00","MEC.ROLLHILL_2","29.79","-2.74","0.01"],["2026-07-08T07:20:00","MEC.ROLLHILL_3","29.81","-2.72","0.01"],["2026-07-08T07:20:00","MEC.RRHP_U1","29.87","-3.09","0.44"],["2026-07-08T07:20:00","MEC.RRHP_U2","29.88","-3.08","0.44"],["2026-07-08T07:20:00","MEC.SHENDHILLS","29.86","-2.67","0.01"],["2026-07-08T07:20:00","MEC.SHENDO_1","30.54","-1.95","-0.03"],["2026-07-08T07:20:00","MEC.SOTHRNHL1","29.91","-2.61","0.00"],["2026-07-08T07:20:00","MEC.STORMLK_1","30.05","-2.57","0.10"],["2026-07-08T07:20:00","MEC.SYCAMO_1","30.09","-2.28","-0.15"],["2026-07-08T07:20:00","MEC.SYCAMO_2","30.09","-2.28","-0.15"],["2026-07-08T07:20:00","MEC.UPLS_1.AZ","32.79","-1.27","1.54"],["2026-07-08T07:20:00","MEC.UPLS_2.AZ","30.77","-2.32","0.57"],["2026-07-08T07:20:00","MEC.VICTRM_1","28.02","-3.86","-0.64"],["2026-07-08T07:20:00","MEC.VIENNA1","14.89","-3.74","-13.89"],["2026-07-08T07:20:00","MEC.WALNUT_W1","29.98","-2.51","-0.03"],["2026-07-08T07:20:00","MEC.WEBSTR.MVP","29.69","-2.86","0.03"],["2026-07-08T07:20:00","MEC.WELLSBURG","20.38","-3.81","-8.33"],["2026-07-08T07:20:00","MEC.WSEC3","29.82","-2.73","0.03"],["2026-07-08T07:20:00","MEC.WSEC4","29.82","-2.73","0.03"],["2026-07-08T07:20:00","MGE.AZ","34.20","0.15","1.53"],["2026-07-08T07:20:00","MGE.BLT_ESR1","34.37","0.32","1.53"],["2026-07-08T07:20:00","MGE.BLTPLTG6","34.37","0.32","1.53"],["2026-07-08T07:20:00","MGE.BLTPLTG7","34.37","0.32","1.53"],["2026-07-08T07:20:00","MGE.CARDNL.MVP","33.51","-0.55","1.54"],["2026-07-08T07:20:00","MGE.DANE_CTY","34.04","0.00","1.52"],["2026-07-08T07:20:00","MGE.DRR.DG01","34.22","0.17","1.53"],["2026-07-08T07:20:00","MGE.DRR.DG02","34.22","0.17","1.53"],["2026-07-08T07:20:00","MGE.DRR.DG03","34.22","0.17","1.53"],["2026-07-08T07:20:00","MGE.DRR.DG04","34.22","0.17","1.53"],["2026-07-08T07:20:00","MGE.DRR.DG05","34.22","0.17","1.53"],["2026-07-08T07:20:00","MGE.DRR.DG06","34.22","0.17","1.53"],["2026-07-08T07:20:00","MGE.DRR.DG07","34.22","0.17","1.53"],["2026-07-08T07:20:00","MGE.DRR.DG08","34.22","0.17","1.53"],["2026-07-08T07:20:00","MGE.DRR.DG09","34.22","0.17","1.53"],["2026-07-08T07:20:00","MGE.DRR.DG10","34.22","0.17","1.53"],["2026-07-08T07:20:00","MGE.HERMSDORF","34.17","0.12","1.53"],["2026-07-08T07:20:00","MGE.HKP_ESR1","33.89","-0.15","1.52"],["2026-07-08T07:20:00","MGE.JOUCOLUM1","33.20","-0.83","1.51"],["2026-07-08T07:20:00","MGE.JOUCOLUM2","33.20","-0.83","1.51"],["2026-07-08T07:20:00","MGE.LRRGTOT","35.35","1.58","1.25"],["2026-07-08T07:20:00","MGE.MGE","34.20","0.15","1.53"],["2026-07-08T07:20:00","MGE.MOREY","33.98","-0.07","1.53"],["2026-07-08T07:20:00","MGE.OBRIEN_N","33.98","-0.07","1.53"],["2026-07-08T07:20:00","MGE.OBRIEN_S","33.98","-0.07","1.53"],["2026-07-08T07:20:00","MGE.OBRIEN_W","33.91","-0.14","1.53"],["2026-07-08T07:20:00","MGE.PINE_HILL","33.87","-0.19","1.54"],["2026-07-08T07:20:00","MGE.SIX_MILE","33.89","-0.15","1.52"],["2026-07-08T07:20:00","MGE.SSD_ESR1","33.91","-0.14","1.53"],["2026-07-08T07:20:00","MGE.SSD_ESR2","33.91","-0.14","1.53"],["2026-07-08T07:20:00","MGE.SSD_SLR1","33.91","-0.14","1.53"],["2026-07-08T07:20:00","MGE.SSD_SLR2","33.91","-0.14","1.53"],["2026-07-08T07:20:00","MGE.STRIX","33.91","-0.14","1.53"],["2026-07-08T07:20:00","MGE.TYTO","34.16","0.11","1.53"],["2026-07-08T07:20:00","MGE.WCCF","34.40","0.35","1.53"],["2026-07-08T07:20:00","MGE.WMARIN034","35.85","2.09","1.24"],["2026-07-08T07:20:00","MGE.WMD_ESR1","33.68","-0.37","1.53"],["2026-07-08T07:20:00","MHEB","32.29","-1.24","1.01"],["2026-07-08T07:20:00","MHEB_EAR","33.47","-0.06","1.01"],["2026-07-08T07:20:00","MICHIGAN.HUB","35.76","1.57","1.67"],["2026-07-08T07:20:00","MINN.HUB","32.57","-0.95","1.00"],["2026-07-08T07:20:00","MIUP.ARCP","40.04","6.28","1.24"],["2026-07-08T07:20:00","MIUP.BRULEGHYD","35.79","2.04","1.23"],["2026-07-08T07:20:00","MIUP.CHALKHILL","35.75","1.99","1.24"],["2026-07-08T07:20:00","MIUP.CLOV","40.04","6.28","1.24"],["2026-07-08T07:20:00","MIUP.CLVHDRTN1","40.96","7.20","1.24"],["2026-07-08T07:20:00","MIUP.DETRDBN1","42.58","8.82","1.24"],["2026-07-08T07:20:00","MIUP.DFTR13N1","40.94","7.18","1.24"],["2026-07-08T07:20:00","MIUP.FAIRBNKS1","37.45","3.69","1.24"],["2026-07-08T07:20:00","MIUP.GARSPV1","37.49","3.73","1.24"],["2026-07-08T07:20:00","MIUP.GARSPV2","37.49","3.73","1.24"],["2026-07-08T07:20:00","MIUP.GARWND1","37.49","3.73","1.24"],["2026-07-08T07:20:00","MIUP.GARWND2","37.49","3.73","1.24"],["2026-07-08T07:20:00","MIUP.KUESTER11","36.09","2.34","1.23"],["2026-07-08T07:20:00","MIUP.KUESTER12","36.09","2.34","1.23"],["2026-07-08T07:20:00","MIUP.KUESTER13","36.09","2.34","1.23"],["2026-07-08T07:20:00","MIUP.KUESTER14","36.09","2.34","1.23"],["2026-07-08T07:20:00","MIUP.KUESTER25","36.15","2.40","1.23"],["2026-07-08T07:20:00","MIUP.KUESTER26","36.15","2.40","1.23"],["2026-07-08T07:20:00","MIUP.KUESTER27","36.15","2.40","1.23"],["2026-07-08T07:20:00","MIUP.LITTLQUIN","35.62","1.87","1.23"],["2026-07-08T07:20:00","MIUP.MAGAZESH","40.36","6.60","1.24"],["2026-07-08T07:20:00","MIUP.MANSTQN1","38.03","4.27","1.24"],["2026-07-08T07:20:00","MIUP.MARQ","36.34","2.59","1.23"],["2026-07-08T07:20:00","MIUP.MICHIGMF","35.72","1.97","1.23"],["2026-07-08T07:20:00","MIUP.MIHM11","37.69","3.94","1.23"],["2026-07-08T07:20:00","MIUP.MIHM12","37.69","3.94","1.23"],["2026-07-08T07:20:00","MIUP.MIHM13","37.69","3.94","1.23"],["2026-07-08T07:20:00","MIUP.NEWQUINES","35.74","1.99","1.23"],["2026-07-08T07:20:00","MIUP.NWLB","39.67","5.91","1.24"],["2026-07-08T07:20:00","MIUP.PEAVYFALL","35.94","2.19","1.23"],["2026-07-08T07:20:00","MIUP.PRESQ.ARR","36.10","2.35","1.23"],["2026-07-08T07:20:00","MIUP.RBRTS.ARR","39.67","5.91","1.24"],["2026-07-08T07:20:00","MIUP.RNGD_SLR","36.30","2.54","1.24"],["2026-07-08T07:20:00","MIUP.TILDEN","36.94","3.19","1.23"],["2026-07-08T07:20:00","MIUP.TWINFALLS","35.56","1.81","1.23"],["2026-07-08T07:20:00","MIUP.UMERC","36.28","2.53","1.23"],["2026-07-08T07:20:00","CONS.KARN3","35.22","1.04","1.66"],["2026-07-08T07:20:00","CONS.KARN4","35.23","1.05","1.66"],["2026-07-08T07:20:00","CONS.KARNSOLAR","35.23","1.05","1.66"],["2026-07-08T07:20:00","CONS.KENCNTY1","34.79","0.64","1.63"],["2026-07-08T07:20:00","CONS.LANS","35.41","1.24","1.65"],["2026-07-08T07:20:00","CONS.LANS.ARR","35.13","0.96","1.65"],["2026-07-08T07:20:00","CONS.LBWL.ASM2","34.36","0.18","1.66"],["2026-07-08T07:20:00","CONS.LBWL.ASSM","34.36","0.18","1.66"],["2026-07-08T07:20:00","CONS.LBWL.CSEL","34.36","0.20","1.64"],["2026-07-08T07:20:00","CONS.LIVINGEN1","35.57","1.41","1.64"],["2026-07-08T07:20:00","CONS.LIVINGEN2","35.57","1.41","1.64"],["2026-07-08T07:20:00","CONS.LIVINGEN3","35.57","1.41","1.64"],["2026-07-08T07:20:00","CONS.LIVINGEN4","35.57","1.41","1.64"],["2026-07-08T07:20:00","CONS.LOUDHYDRO","36.76","2.59","1.65"],["2026-07-08T07:20:00","CONS.LUDINGTN1","35.47","1.32","1.63"],["2026-07-08T07:20:00","CONS.LUDINGTN2","35.47","1.32","1.63"],["2026-07-08T07:20:00","CONS.LUDINGTN3","35.47","1.32","1.63"],["2026-07-08T07:20:00","CONS.LUDINGTN4","35.47","1.32","1.63"],["2026-07-08T07:20:00","CONS.LUDINGTN5","35.58","1.43","1.63"],["2026-07-08T07:20:00","CONS.LUDINGTN6","35.58","1.43","1.63"],["2026-07-08T07:20:00","CONS.LWEP","35.54","1.39","1.63"],["2026-07-08T07:20:00","CONS.MACK.ARR","37.35","3.19","1.64"],["2026-07-08T07:20:00","CONS.MCV","34.96","0.78","1.66"],["2026-07-08T07:20:00","CONS.MCV.MCV","34.96","0.78","1.66"],["2026-07-08T07:20:00","CONS.MERIDIAN1","35.06","0.88","1.66"],["2026-07-08T07:20:00","CONS.MIOHYDRO","36.22","2.05","1.65"],["2026-07-08T07:20:00","CONS.MIPOWER1","35.32","1.17","1.63"],["2026-07-08T07:20:00","CONS.MIPOWER2","35.32","1.17","1.63"],["2026-07-08T07:20:00","CONS.MPPA","36.13","1.97","1.64"],["2026-07-08T07:20:00","CONS.MPPA.ABRW","33.79","-0.38","1.65"],["2026-07-08T07:20:00","CONS.MPPA.ASM2","34.36","0.18","1.66"],["2026-07-08T07:20:00","CONS.MPPA.ASSM","34.36","0.18","1.66"],["2026-07-08T07:20:00","CONS.MPPA.CHSE","34.36","0.20","1.64"],["2026-07-08T07:20:00","CONS.MPPA.HSLR","36.17","2.02","1.63"],["2026-07-08T07:20:00","CONS.MPPA_3.AZ","35.89","1.71","1.66"],["2026-07-08T07:20:00","CONS.MSCP_1.AZ","34.74","0.58","1.64"],["2026-07-08T07:20:00","CONS.MSCPA","34.70","0.54","1.64"],["2026-07-08T07:20:00","CONS.MSNRD.SOL","34.13","-0.04","1.65"],["2026-07-08T07:20:00","CONS.MUSKSOL","35.57","1.42","1.63"],["2026-07-08T07:20:00","CONS.MWEC","36.49","2.29","1.68"],["2026-07-08T07:20:00","CONS.NESL","36.06","1.90","1.64"],["2026-07-08T07:20:00","CONS.PAL_HEPM","34.16","0.03","1.61"],["2026-07-08T07:20:00","CONS.PAL_WPSC","34.16","0.03","1.61"],["2026-07-08T07:20:00","CONS.PFZT","34.90","0.75","1.63"],["2026-07-08T07:20:00","CONS.PINERVR1","35.27","1.10","1.65"],["2026-07-08T07:20:00","CONS.PNRVR.SOL","35.27","1.10","1.65"],["2026-07-08T07:20:00","CONS.POLARIS1","34.81","0.64","1.65"],["2026-07-08T07:20:00","CONS.POLRS.SOL","34.81","0.64","1.65"],["2026-07-08T07:20:00","CONS.RENAIGEN1","34.70","0.54","1.64"],["2026-07-08T07:20:00","CONS.RENAIGEN2","34.70","0.54","1.64"],["2026-07-08T07:20:00","CONS.RENAIGEN3","34.70","0.54","1.64"],["2026-07-08T07:20:00","CONS.RENAIGEN4","34.70","0.54","1.64"],["2026-07-08T07:20:00","CONS.ROGERSHYD","36.81","2.66","1.63"],["2026-07-08T07:20:00","CONS.RVRFORK","34.17","0.00","1.65"],["2026-07-08T07:20:00","CONS.RVRFORK2","34.17","0.00","1.65"],["2026-07-08T07:20:00","CONS.S.COLDCRK","34.38","0.22","1.64"],["2026-07-08T07:20:00","CONS.S.EAGLECR","35.05","0.87","1.66"],["2026-07-08T07:20:00","CONS.S.GRAT2","35.18","1.01","1.65"],["2026-07-08T07:20:00","CONS.S.LTROUT","37.13","2.96","1.65"],["2026-07-08T07:20:00","CONS.SAUK1","34.08","-0.08","1.64"],["2026-07-08T07:20:00","CONS.SCIT","36.39","2.21","1.66"],["2026-07-08T07:20:00","CONS.SCWND1","36.30","2.14","1.64"],["2026-07-08T07:20:00","CONS.SCWND2","36.30","2.14","1.64"],["2026-07-08T07:20:00","CONS.SCWND3","36.30","2.14","1.64"],["2026-07-08T07:20:00","CONS.SCWND4","36.30","2.14","1.64"],["2026-07-08T07:20:00","CONS.SELC","35.90","1.74","1.64"],["2026-07-08T07:20:00","CONS.SESB","35.94","1.78","1.64"],["2026-07-08T07:20:00","CONS.SPNGCREEK","34.54","0.39","1.63"],["2026-07-08T07:20:00","CONS.SUNFISH2","34.88","0.72","1.64"],["2026-07-08T07:20:00","CONS.THTFD.ARR","35.51","1.33","1.66"],["2026-07-08T07:20:00","CONS.TIBBITS","34.38","0.22","1.64"],["2026-07-08T07:20:00","CONS.TIPPY","36.13","1.98","1.63"],["2026-07-08T07:20:00","CONS.TUSCOLA1","35.40","1.22","1.66"],["2026-07-08T07:20:00","CONS.UCMI","35.02","0.86","1.64"],["2026-07-08T07:20:00","CONS.VKLINCOLN","37.05","2.88","1.65"],["2026-07-08T07:20:00","CONS.VKMCBAIN1","35.53","1.37","1.64"],["2026-07-08T07:20:00","CONS.VSTBG8","35.91","1.75","1.64"],["2026-07-08T07:20:00","CONS.WEADKBAT","35.92","1.74","1.66"],["2026-07-08T07:20:00","CONS.WEADO.ARR","35.85","1.67","1.66"],["2026-07-08T07:20:00","CONS.WEBBERHYD","35.46","1.30","1.64"],["2026-07-08T07:20:00","CONS.WHITI.ARR","36.00","1.79","1.69"],["2026-07-08T07:20:00","CONS.WOLV","36.33","2.17","1.64"],["2026-07-08T07:20:00","CONS.WPMC","36.04","1.88","1.64"],["2026-07-08T07:20:00","CONS.WPSC_1.AZ","36.19","2.03","1.64"],["2026-07-08T07:20:00","CONS.WPSC_2.AZ","36.11","1.95","1.64"],["2026-07-08T07:20:00","CONS.WVPA_1.AZ","36.34","2.16","1.66"],["2026-07-08T07:20:00","CONS.ZEELAND1A","34.32","0.18","1.62"],["2026-07-08T07:20:00","CONS.ZEELAND1B","34.28","0.14","1.62"],["2026-07-08T07:20:00","CONS.ZEELAND2A","34.29","0.15","1.62"],["2026-07-08T07:20:00","CONS.ZEELAND2B","34.31","0.17","1.62"],["2026-07-08T07:20:00","CONS.ZEELAND2C","34.23","0.09","1.62"],["2026-07-08T07:20:00","CPLE","35.07","0.49","2.06"],["2026-07-08T07:20:00","CPLW","35.15","0.46","2.17"],["2026-07-08T07:20:00","CSWS","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","CSWS.AEPM_2.AZ","30.25","-0.06","-2.21"],["2026-07-08T07:20:00","CSWS.AEPM_3.AZ","29.40","-0.07","-3.05"],["2026-07-08T07:20:00","DECO.HVSTW","35.24","1.05","1.67"],["2026-07-08T07:20:00","DECO.JUDD11","36.10","1.90","1.68"],["2026-07-08T07:20:00","DECO.JUDD12","36.10","1.90","1.68"],["2026-07-08T07:20:00","DECO.JUDD13","36.10","1.90","1.68"],["2026-07-08T07:20:00","DECO.JUDD14","36.10","1.90","1.68"],["2026-07-08T07:20:00","DECO.LAKEIRIS","35.25","1.06","1.67"],["2026-07-08T07:20:00","DECO.LBWL.WTSL","35.62","1.41","1.69"],["2026-07-08T07:20:00","DECO.LOAD.CNE","36.27","2.07","1.68"],["2026-07-08T07:20:00","DECO.LUD1","35.47","1.32","1.63"],["2026-07-08T07:20:00","DECO.LUD2","35.47","1.32","1.63"],["2026-07-08T07:20:00","DECO.LUD3","35.47","1.32","1.63"],["2026-07-08T07:20:00","DECO.LUD4","35.47","1.32","1.63"],["2026-07-08T07:20:00","DECO.LUD5","35.58","1.43","1.63"],["2026-07-08T07:20:00","DECO.LUD6","35.58","1.43","1.63"],["2026-07-08T07:20:00","DECO.MCKINLEY1","39.64","5.45","1.67"],["2026-07-08T07:20:00","DECO.MINDEN1","35.75","1.56","1.67"],["2026-07-08T07:20:00","DECO.MONROE1","35.45","1.24","1.69"],["2026-07-08T07:20:00","DECO.MONROE2","35.38","1.17","1.69"],["2026-07-08T07:20:00","DECO.MONROE3","35.59","1.38","1.69"],["2026-07-08T07:20:00","DECO.MONROE4","35.65","1.44","1.69"],["2026-07-08T07:20:00","DECO.MONRP11","35.45","1.24","1.69"],["2026-07-08T07:20:00","DECO.MPPA.DWTL","35.62","1.41","1.69"],["2026-07-08T07:20:00","DECO.MSCPA","36.72","2.52","1.68"],["2026-07-08T07:20:00","DECO.NEC","36.27","2.07","1.68"],["2026-07-08T07:20:00","DECO.NEP112","36.12","1.92","1.68"],["2026-07-08T07:20:00","DECO.NEP113","36.12","1.92","1.68"],["2026-07-08T07:20:00","DECO.NEP114","36.12","1.92","1.68"],["2026-07-08T07:20:00","DECO.NEP12","36.03","1.83","1.68"],["2026-07-08T07:20:00","DECO.NEP131","36.03","1.83","1.68"],["2026-07-08T07:20:00","DECO.NEP132","36.03","1.83","1.68"],["2026-07-08T07:20:00","DECO.NESL1","36.27","2.07","1.68"],["2026-07-08T07:20:00","DECO.NOBEL","35.25","1.06","1.67"],["2026-07-08T07:20:00","DECO.OLIVRP11","39.65","5.46","1.67"],["2026-07-08T07:20:00","DECO.PEGASUS","35.24","1.06","1.66"],["2026-07-08T07:20:00","DECO.PEGASUS2","35.24","1.06","1.66"],["2026-07-08T07:20:00","DECO.PHEASANT1","35.26","1.07","1.67"],["2026-07-08T07:20:00","DECO.PINE_TREE","35.29","1.09","1.68"],["2026-07-08T07:20:00","DECO.PINNEBOG","35.24","1.05","1.67"],["2026-07-08T07:20:00","DECO.PLACDP12","35.82","1.62","1.68"],["2026-07-08T07:20:00","DECO.PONTC.MVP","35.73","1.53","1.68"],["2026-07-08T07:20:00","DECO.PUTNMP11","37.73","3.54","1.67"],["2026-07-08T07:20:00","DECO.RPSN3.MVP","35.26","1.07","1.67"],["2026-07-08T07:20:00","DECO.RPSON.MVP","35.24","1.05","1.67"],["2026-07-08T07:20:00","DECO.RRP11","36.08","1.88","1.68"],["2026-07-08T07:20:00","DECO.S.CASTLE","36.12","1.92","1.68"],["2026-07-08T07:20:00","DECO.SANDU.MVP","35.41","1.22","1.67"],["2026-07-08T07:20:00","DECO.SELC","36.27","2.07","1.68"],["2026-07-08T07:20:00","DECO.SESA","36.27","2.07","1.68"],["2026-07-08T07:20:00","DECO.SIGEL1","35.26","1.07","1.67"],["2026-07-08T07:20:00","DECO.SLOES11","36.03","1.83","1.68"],["2026-07-08T07:20:00","DECO.STCLA.ARR","35.01","0.81","1.68"],["2026-07-08T07:20:00","DECO.STCLP11","35.24","1.04","1.68"],["2026-07-08T07:20:00","DECO.SUPP111","36.37","2.17","1.68"],["2026-07-08T07:20:00","DECO.SUPP112","36.37","2.17","1.68"],["2026-07-08T07:20:00","DECO.SUPP113","36.37","2.17","1.68"],["2026-07-08T07:20:00","DECO.SUPP114","36.37","2.17","1.68"],["2026-07-08T07:20:00","DECO.TRNCNL9","35.96","1.76","1.68"],["2026-07-08T07:20:00","DECO.TURTLE1","35.26","1.07","1.67"],["2026-07-08T07:20:00","DECO.TURTLE2","35.26","1.07","1.67"],["2026-07-08T07:20:00","DECO.TUSCOLA2","36.00","1.82","1.66"],["2026-07-08T07:20:00","DECO.WILMTP11","37.45","3.26","1.67"],["2026-07-08T07:20:00","DECO.WPSA","36.27","2.07","1.68"],["2026-07-08T07:20:00","DEOK","34.07","-0.03","1.58"],["2026-07-08T07:20:00","DLCO","34.07","-0.03","1.58"],["2026-07-08T07:20:00","DMGEN1.AGG","32.86","-0.91","1.25"],["2026-07-08T07:20:00","DMGEN2.AGG","32.86","-0.91","1.25"],["2026-07-08T07:20:00","DMGEN4.AGG","32.86","-0.91","1.25"],["2026-07-08T07:20:00","DPC.ABS","32.49","-1.06","1.03"],["2026-07-08T07:20:00","DPC.AEPE9","34.31","0.55","1.24"],["2026-07-08T07:20:00","DPC.APPLRV.SLR","34.75","1.15","1.08"],["2026-07-08T07:20:00","DPC.AZ","34.31","0.56","1.23"],["2026-07-08T07:20:00","DPC.DPC","34.36","0.62","1.22"],["2026-07-08T07:20:00","DPC.EDNF","33.87","-0.30","1.65"],["2026-07-08T07:20:00","DPC.EKM1","34.24","0.63","1.09"],["2026-07-08T07:20:00","DPC.EKM2","34.24","0.63","1.09"],["2026-07-08T07:20:00","DPC.FILMOR.SLR","33.00","-0.84","1.32"],["2026-07-08T07:20:00","DPC.FLAMBEAU","35.31","1.69","1.10"],["2026-07-08T07:20:00","DPC.GENOA3","34.42","0.50","1.40"],["2026-07-08T07:20:00","DPC.JPM","33.53","-0.07","1.08"],["2026-07-08T07:20:00","DPC.MCNEILUS2","32.26","-1.52","1.26"],["2026-07-08T07:20:00","DPC.NSPLOAD","36.84","3.19","1.13"],["2026-07-08T07:20:00","DPC.NSPP_1.AZ","36.91","3.27","1.12"],["2026-07-08T07:20:00","DPC.NWEC.AZ","35.09","1.49","1.08"],["2026-07-08T07:20:00","DPC.NWELOAD","35.09","1.49","1.08"],["2026-07-08T07:20:00","DPC.STNMAN.ARR","33.64","-0.48","1.60"],["2026-07-08T07:20:00","DPC.WINNEBAGO","31.59","-1.90","0.97"],["2026-07-08T07:20:00","DPL","34.07","-0.03","1.58"],["2026-07-08T07:20:00","DUK","35.11","0.48","2.11"],["2026-07-08T07:20:00","EAI.AECC_1.AZ","26.54","-0.58","-5.40"],["2026-07-08T07:20:00","EAI.AECCHYDRO2","25.53","0.09","-7.08"],["2026-07-08T07:20:00","EAI.AECCHYDRO9","24.68","-1.65","-6.19"],["2026-07-08T07:20:00","EAI.AECCLD","26.59","-0.57","-5.36"],["2026-07-08T07:20:00","EAI.AECCMCCLLN","23.63","-1.23","-7.66"],["2026-07-08T07:20:00","EAI.AECCMGVCT1","23.83","-1.82","-6.87"],["2026-07-08T07:20:00","EAI.AECCMGVCT2","23.83","-1.82","-6.87"],["2026-07-08T07:20:00","EAI.AECCMGVMST","23.83","-1.82","-6.87"],["2026-07-08T07:20:00","EAI.AECCOSWCT1","24.78","-1.49","-6.25"],["2026-07-08T07:20:00","EAI.AECCOSWCT2","24.78","-1.49","-6.25"],["2026-07-08T07:20:00","NSP.HCPD.NU","32.74","-0.72","0.94"],["2026-07-08T07:20:00","NSP.HCPD.SXFLS","30.98","-1.97","0.43"],["2026-07-08T07:20:00","NSP.HCPD_1.AZ","30.98","-1.97","0.43"],["2026-07-08T07:20:00","NSP.HENNIPIN1","32.78","-0.75","1.01"],["2026-07-08T07:20:00","NSP.HIBRDGCT7","32.15","-1.38","1.01"],["2026-07-08T07:20:00","NSP.HIBRDGCT8","32.16","-1.37","1.01"],["2026-07-08T07:20:00","NSP.HIBRDGST9","32.07","-1.46","1.01"],["2026-07-08T07:20:00","NSP.HOLCOM.HYD","35.79","2.17","1.10"],["2026-07-08T07:20:00","NSP.IBR.YANKE","29.88","-3.26","0.62"],["2026-07-08T07:20:00","NSP.INVRHL1","32.52","-1.00","1.00"],["2026-07-08T07:20:00","NSP.INVRHL2","32.52","-1.00","1.00"],["2026-07-08T07:20:00","NSP.INVRHL3","32.52","-1.00","1.00"],["2026-07-08T07:20:00","NSP.INVRHL4","32.52","-1.00","1.00"],["2026-07-08T07:20:00","NSP.INVRHL5","32.52","-1.00","1.00"],["2026-07-08T07:20:00","NSP.INVRHL6","32.52","-1.00","1.00"],["2026-07-08T07:20:00","NSP.JEFFERS2","31.02","-2.04","0.54"],["2026-07-08T07:20:00","NSP.JIMFLS.HYD","34.85","1.24","1.09"],["2026-07-08T07:20:00","NSP.KASOTA","31.04","-2.42","0.94"],["2026-07-08T07:20:00","NSP.KING1","32.23","-1.31","1.02"],["2026-07-08T07:20:00","NSP.LYONC.MVP","30.96","-2.47","0.91"],["2026-07-08T07:20:00","NSP.MANKTOCT1","31.00","-2.46","0.94"],["2026-07-08T07:20:00","NSP.MANKTOCT2","30.88","-2.58","0.94"],["2026-07-08T07:20:00","NSP.MANKTOST3","30.96","-2.49","0.93"],["2026-07-08T07:20:00","NSP.MARSHSOLAR","30.90","-2.52","0.90"],["2026-07-08T07:20:00","NSP.MENOMOA","34.76","1.16","1.08"],["2026-07-08T07:20:00","NSP.MERPK1","32.44","-1.09","1.01"],["2026-07-08T07:20:00","NSP.MINRVR1","32.32","-1.19","0.99"],["2026-07-08T07:20:00","NSP.MINVLY.MVP","31.12","-2.31","0.91"],["2026-07-08T07:20:00","NSP.MMPA","32.52","-0.99","0.99"],["2026-07-08T07:20:00","NSP.MMPA.BOGWF","33.29","-0.20","0.97"],["2026-07-08T07:20:00","NSP.MMPA.FEP","31.11","-2.40","0.99"],["2026-07-08T07:20:00","NSP.MMPA.WWF","30.14","-2.84","0.46"],["2026-07-08T07:20:00","NSP.MMPA_1.AZ","32.52","-0.99","0.99"],["2026-07-08T07:20:00","NSP.MMU_1.AZ","31.52","-1.91","0.91"],["2026-07-08T07:20:00","NSP.MNDAK.WND","29.88","-3.26","0.62"],["2026-07-08T07:20:00","NSP.MNTCEL1","32.11","-1.41","1.00"],["2026-07-08T07:20:00","NSP.MOR1_IBR","28.93","-4.15","0.56"],["2026-07-08T07:20:00","NSP.MORAINE2","28.93","-4.15","0.56"],["2026-07-08T07:20:00","NSP.MRES","31.94","-1.48","0.90"],["2026-07-08T07:20:00","NSP.MRES.MWF","31.32","-2.10","0.90"],["2026-07-08T07:20:00","NSP.MRES_5.AZ","33.29","-0.21","0.98"],["2026-07-08T07:20:00","NSP.MRES_6.AZ","33.40","-0.09","0.97"],["2026-07-08T07:20:00","NSP.NCP.AZ","34.48","0.86","1.10"],["2026-07-08T07:20:00","NSP.NCPLOAD","34.48","0.86","1.10"],["2026-07-08T07:20:00","NSP.NEW_PNEW_","33.68","0.17","0.99"],["2026-07-08T07:20:00","NSP.NOBLE.CWS1","30.06","-2.98","0.52"],["2026-07-08T07:20:00","NSP.NOBLE.CWS2","30.06","-2.98","0.52"],["2026-07-08T07:20:00","NSP.NOBLES.WND","30.06","-2.98","0.52"],["2026-07-08T07:20:00","NSP.NOBLES2.MP","29.71","-3.34","0.53"],["2026-07-08T07:20:00","NSP.NORTHN.WND","28.91","-4.17","0.56"],["2026-07-08T07:20:00","NSP.NSP","32.86","-0.65","0.99"],["2026-07-08T07:20:00","NSP.NSPG_1.AZ","32.59","-0.88","0.95"],["2026-07-08T07:20:00","NSP.NSPG_2.AZ","32.86","-0.60","0.94"],["2026-07-08T07:20:00","NSP.NSTARSOLAR","31.90","-1.64","1.02"],["2026-07-08T07:20:00","NSP.NU","32.74","-0.72","0.94"],["2026-07-08T07:20:00","NSP.NU.AZ","32.74","-0.72","0.94"],["2026-07-08T07:20:00","NSP.NULM.4GT","32.76","-0.70","0.94"],["2026-07-08T07:20:00","NSP.NULM.5GT","32.76","-0.70","0.94"],["2026-07-08T07:20:00","NSP.NULM.6GT","32.76","-0.70","0.94"],["2026-07-08T07:20:00","NSP.NULM.7GT","32.76","-0.70","0.94"],["2026-07-08T07:20:00","NSP.NWEC.AZ","33.94","0.40","1.02"],["2026-07-08T07:20:00","NSP.NWELOAD","33.94","0.40","1.02"],["2026-07-08T07:20:00","NSP.OAKLKE_IBR","29.97","-3.18","0.63"],["2026-07-08T07:20:00","NSP.ODELL.WND","30.61","-2.52","0.61"],["2026-07-08T07:20:00","NSP.OTP","30.65","-2.77","0.90"],["2026-07-08T07:20:00","NSP.OTPW_1.AZ","30.65","-2.77","0.90"],["2026-07-08T07:20:00","NSP.OWATON_SIG","32.43","-1.09","1.00"],["2026-07-08T07:20:00","NSP.OWATONA_7","32.43","-1.09","1.00"],["2026-07-08T07:20:00","NSP.PRISL1","31.94","-1.59","1.01"],["2026-07-08T07:20:00","NSP.PRISL1_LD","31.94","-1.59","1.01"],["2026-07-08T07:20:00","NSP.PRISL2","31.94","-1.59","1.01"],["2026-07-08T07:20:00","NSP.PRISL2_LD","31.94","-1.59","1.01"],["2026-07-08T07:20:00","NSP.PROSE","30.33","-2.62","0.43"],["2026-07-08T07:20:00","NSP.PVALEY.WND","32.24","-1.32","1.04"],["2026-07-08T07:20:00","NSP.RAETNA.WND","28.93","-4.15","0.56"],["2026-07-08T07:20:00","NSP.RAPID.ARR","31.66","-1.78","0.92"],["2026-07-08T07:20:00","NSP.REDPINE","30.50","-2.69","0.67"],["2026-07-08T07:20:00","NSP.REDWIN1","32.95","-0.57","1.00"],["2026-07-08T07:20:00","NSP.REDWIN2","32.95","-0.57","1.00"],["2026-07-08T07:20:00","NSP.RIVRSDCT10","32.71","-0.81","1.00"],["2026-07-08T07:20:00","NSP.RIVRSDCT9","32.71","-0.81","1.00"],["2026-07-08T07:20:00","NSP.RIVRSDST7","32.71","-0.81","1.00"],["2026-07-08T07:20:00","NSP.ROCKRIDG1","29.49","-3.59","0.56"],["2026-07-08T07:20:00","NSP.RWF__1_QS","31.80","-1.66","0.94"],["2026-07-08T07:20:00","NSP.RWF__2","31.80","-1.66","0.94"],["2026-07-08T07:20:00","NSP.S_RIDGE1","29.49","-3.59","0.56"],["2026-07-08T07:20:00","NSP.SARTELL","32.66","-0.86","1.00"],["2026-07-08T07:20:00","NSP.SHAKOBIO1","32.80","-0.71","0.99"],["2026-07-08T07:20:00","NSP.SHERC1.SLR","32.24","-1.28","1.00"],["2026-07-08T07:20:00","NSP.SHERC2.SLR","32.24","-1.28","1.00"],["2026-07-08T07:20:00","NSP.SHERC3.SLR","32.24","-1.28","1.00"],["2026-07-08T07:20:00","NSP.SHERCO.3","32.24","-1.28","1.00"],["2026-07-08T07:20:00","NSP.SHERCO1","32.17","-1.35","1.00"],["2026-07-08T07:20:00","NSP.SMP","32.75","-0.76","0.99"],["2026-07-08T07:20:00","NSP.SMPM.S3","32.24","-1.28","1.00"],["2026-07-08T07:20:00","NSP.SPGSPG1","32.26","-1.27","1.01"],["2026-07-08T07:20:00","GLH.JOPPAAUX","33.92","-0.08","1.48"],["2026-07-08T07:20:00","GLH.MEPI4","33.92","-0.08","1.48"],["2026-07-08T07:20:00","GLH.MEPI5","33.92","-0.08","1.48"],["2026-07-08T07:20:00","GLH.PLSKI_AUX","33.92","-0.08","1.48"],["2026-07-08T07:20:00","GLH.PLSKI_SF","33.92","-0.08","1.48"],["2026-07-08T07:20:00","GRDA","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","GRE.AEPEDMU","31.97","-1.55","1.00"],["2026-07-08T07:20:00","GRE.AEPEML","33.45","-0.10","1.03"],["2026-07-08T07:20:00","GRE.AEPEMLREV","33.45","-0.10","1.03"],["2026-07-08T07:20:00","GRE.ALTW","31.48","-1.70","0.66"],["2026-07-08T07:20:00","GRE.ALTW.ENDVI","30.46","-2.45","0.39"],["2026-07-08T07:20:00","GRE.ARWHDEGS","37.00","3.45","1.03"],["2026-07-08T07:20:00","GRE.AZ","32.42","-1.06","0.96"],["2026-07-08T07:20:00","GRE.BEPCMP.CWT","32.99","-0.52","0.99"],["2026-07-08T07:20:00","GRE.BEPM.CWT","33.28","-0.23","0.99"],["2026-07-08T07:20:00","GRE.CAMBRCAMB","33.97","0.44","1.01"],["2026-07-08T07:20:00","GRE.CAMBRCAMB2","33.97","0.44","1.01"],["2026-07-08T07:20:00","GRE.CHRISFRWD","31.18","-1.86","0.52"],["2026-07-08T07:20:00","GRE.ELKRI4","32.67","-0.85","1.00"],["2026-07-08T07:20:00","GRE.ELMCR2_IBR","30.59","-2.53","0.60"],["2026-07-08T07:20:00","GRE.ELMCRK","30.59","-2.53","0.60"],["2026-07-08T07:20:00","GRE.GMARAGMAR","36.60","3.05","1.03"],["2026-07-08T07:20:00","GRE.GRE","33.07","-0.45","1.00"],["2026-07-08T07:20:00","GRE.GRE.CXS","33.13","-0.39","1.00"],["2026-07-08T07:20:00","GRE.HUC","32.58","-0.91","0.97"],["2026-07-08T07:20:00","GRE.LITCH_QS","33.31","-0.17","0.96"],["2026-07-08T07:20:00","GRE.LITCHF_1","33.31","-0.17","0.96"],["2026-07-08T07:20:00","GRE.LKFLGR1","30.59","-2.53","0.60"],["2026-07-08T07:20:00","GRE.LKFLGR2","30.59","-2.53","0.60"],["2026-07-08T07:20:00","GRE.LKFLGR3","30.59","-2.53","0.60"],["2026-07-08T07:20:00","GRE.LKFLGR4","30.59","-2.53","0.60"],["2026-07-08T07:20:00","GRE.LKFLGR5","30.59","-2.53","0.60"],["2026-07-08T07:20:00","GRE.LKFLGR6","30.59","-2.53","0.60"],["2026-07-08T07:20:00","GRE.MAPLEMAPL","33.09","-0.42","0.99"],["2026-07-08T07:20:00","GRE.MMPA","32.95","-0.57","1.00"],["2026-07-08T07:20:00","GRE.MORA__2_5","34.36","0.84","1.00"],["2026-07-08T07:20:00","GRE.MORA__6","34.36","0.84","1.00"],["2026-07-08T07:20:00","GRE.MOWER2","32.40","-1.39","1.27"],["2026-07-08T07:20:00","GRE.MP.GRE","32.49","-1.03","1.00"],["2026-07-08T07:20:00","GRE.NBRNCG_QS","33.59","0.06","1.01"],["2026-07-08T07:20:00","GRE.NFW_1","30.62","-2.82","0.92"],["2026-07-08T07:20:00","GRE.NSP","33.01","-0.48","0.97"],["2026-07-08T07:20:00","GRE.NSP.CXS","32.51","-1.02","1.01"],["2026-07-08T07:20:00","GRE.NSP.GREC","32.59","-0.91","0.98"],["2026-07-08T07:20:00","GRE.NSPP_1.AZ","31.40","-2.06","0.94"],["2026-07-08T07:20:00","GRE.ORMATHR","30.89","-2.22","0.59"],["2026-07-08T07:20:00","GRE.PRINC1","33.77","0.25","1.00"],["2026-07-08T07:20:00","GRE.PRINC2","33.77","0.25","1.00"],["2026-07-08T07:20:00","GRE.PVLYGR1","32.24","-1.32","1.04"],["2026-07-08T07:20:00","GRE.PVLYGR2","32.24","-1.32","1.04"],["2026-07-08T07:20:00","GRE.PVLYGR3","32.24","-1.32","1.04"],["2026-07-08T07:20:00","GRE.REC","30.60","-2.84","0.92"],["2026-07-08T07:20:00","GRE.REC.CC1_AC","30.54","-2.90","0.92"],["2026-07-08T07:20:00","GRE.REC.CC1_DC","32.07","-1.45","1.00"],["2026-07-08T07:20:00","GRE.REC.CC2_AC","30.54","-2.90","0.92"],["2026-07-08T07:20:00","GRE.REC.CC2_DC","32.07","-1.45","1.00"],["2026-07-08T07:20:00","GRE.REC.DATA","30.55","-2.89","0.92"],["2026-07-08T07:20:00","GRE.REC.DCLOSS","30.54","-2.90","0.92"],["2026-07-08T07:20:00","GRE.ROCKLAKE","33.73","0.19","1.02"],["2026-07-08T07:20:00","GRE.SMP","34.49","0.96","1.01"],["2026-07-08T07:20:00","GRE.SMP.GRE","33.01","-0.54","1.03"],["2026-07-08T07:20:00","GRE.STANT.ARR","30.52","-2.91","0.91"],["2026-07-08T07:20:00","GRE.STBON1","32.63","-0.88","0.99"],["2026-07-08T07:20:00","GRE.TEA_1.AZ","34.26","0.73","1.01"],["2026-07-08T07:20:00","GRE.TRIMTTRIM","30.59","-2.53","0.60"],["2026-07-08T07:20:00","GRE.WILM","31.69","-1.76","0.93"],["2026-07-08T07:20:00","HE.07LCPGEN1","35.63","1.46","1.65"],["2026-07-08T07:20:00","HE.07LCPGEN2","35.63","1.46","1.65"],["2026-07-08T07:20:00","HE.07LCPGEN3","35.63","1.46","1.65"],["2026-07-08T07:20:00","HE.07LCPGEN4","35.63","1.46","1.65"],["2026-07-08T07:20:00","HE.07LCPGEN5","35.63","1.46","1.65"],["2026-07-08T07:20:00","HE.07LCPGEN6","35.63","1.46","1.65"],["2026-07-08T07:20:00","HE.CIN","35.73","1.57","1.64"],["2026-07-08T07:20:00","HE.HE","35.69","1.53","1.64"],["2026-07-08T07:20:00","HE.HEIRLOOMSLR","34.71","0.58","1.61"],["2026-07-08T07:20:00","HE.MEROM_AUX","33.75","-0.33","1.56"],["2026-07-08T07:20:00","HE.MEROM_CH1","33.75","-0.33","1.56"],["2026-07-08T07:20:00","HE.MEROM_CH2","33.75","-0.33","1.56"],["2026-07-08T07:20:00","HE.MEROM1","34.13","0.05","1.56"],["2026-07-08T07:20:00","HE.MEROM2","34.13","0.05","1.56"],["2026-07-08T07:20:00","HE.OSPR_PT","33.86","-0.22","1.56"],["2026-07-08T07:20:00","HE.RATTS.ARR","34.72","0.60","1.60"],["2026-07-08T07:20:00","HE.RATTS1SLR","34.71","0.58","1.61"],["2026-07-08T07:20:00","HE.SIGW","37.12","2.95","1.65"],["2026-07-08T07:20:00","HE.WORTH1","34.36","0.27","1.57"],["2026-07-08T07:20:00","HE.WORTH2","34.36","0.27","1.57"],["2026-07-08T07:20:00","HE.WORTH3","34.36","0.27","1.57"],["2026-07-08T07:20:00","HE.WORTH4","34.36","0.27","1.57"],["2026-07-08T07:20:00","HMPL.HMPL_1.AZ","35.75","1.59","1.64"],["2026-07-08T07:20:00","HMPL.HMPLOAD","35.75","1.59","1.64"],["2026-07-08T07:20:00","HMPL.SOLAR","35.79","1.62","1.65"],["2026-07-08T07:20:00","HMPL.SOLARLOAD","35.79","1.62","1.65"],["2026-07-08T07:20:00","ILGEN1.AGG","33.17","-0.79","1.44"],["2026-07-08T07:20:00","ILGEN10.AGG","33.17","-0.79","1.44"],["2026-07-08T07:20:00","ILGEN2.AGG","33.17","-0.79","1.44"],["2026-07-08T07:20:00","ILGEN3.AGG","33.03","-0.84","1.35"],["2026-07-08T07:20:00","ILGEN4.AGG","33.50","-0.37","1.35"],["2026-07-08T07:20:00","ILLINOIS.HUB","33.41","-0.49","1.38"],["2026-07-08T07:20:00","NSP.ST_PETER","32.30","-1.17","0.95"],["2026-07-08T07:20:00","NSP.STCLOUD1","32.59","-0.92","0.99"],["2026-07-08T07:20:00","NSP.STCRO","31.84","-1.70","1.02"],["2026-07-08T07:20:00","NSP.STJM_1.AZ","32.05","-1.09","0.62"],["2026-07-08T07:20:00","NSP.STONERAY","28.92","-4.16","0.56"],["2026-07-08T07:20:00","NSP.TEA_1.AZ","32.79","-0.72","0.99"],["2026-07-08T07:20:00","NSP.UILK1","29.46","-3.62","0.56"],["2026-07-08T07:20:00","NSP.UOFMGEN1","32.79","-0.74","1.01"],["2026-07-08T07:20:00","NSP.UOFMGEN2","32.61","-0.92","1.01"],["2026-07-08T07:20:00","NSP.UPLS_1.AZ","33.21","-0.29","0.98"],["2026-07-08T07:20:00","NSP.UPLS_2.AZ","31.30","-2.14","0.92"],["2026-07-08T07:20:00","NSP.UPLS_3.AZ","32.08","-1.12","0.68"],["2026-07-08T07:20:00","NSP.VALYVIEW1","29.54","-3.54","0.56"],["2026-07-08T07:20:00","NSP.VELVAVELV","30.69","-2.75","0.92"],["2026-07-08T07:20:00","NSP.W_TRIW_TR","29.40","-3.68","0.56"],["2026-07-08T07:20:00","NSP.WESTSID1","31.55","-1.90","0.93"],["2026-07-08T07:20:00","NSP.WHEAT1.ARR","34.21","0.60","1.09"],["2026-07-08T07:20:00","NSP.WHEAT3.ARR","34.21","0.60","1.09"],["2026-07-08T07:20:00","NSP.WHEATON_08","34.21","0.60","1.09"],["2026-07-08T07:20:00","NSP.WHEATON_09","34.31","0.70","1.09"],["2026-07-08T07:20:00","NSP.WHEATON_10","34.31","0.70","1.09"],["2026-07-08T07:20:00","NSP.WHEATON_11","34.31","0.70","1.09"],["2026-07-08T07:20:00","NSP.WHEATON_12","34.31","0.70","1.09"],["2026-07-08T07:20:00","NSP.WHEATON_13","34.31","0.70","1.09"],["2026-07-08T07:20:00","NSP.WILMAR1","30.81","-2.65","0.94"],["2026-07-08T07:20:00","NSP.WILMAR2","30.81","-2.65","0.94"],["2026-07-08T07:20:00","NSP.WIMUNI.AZ","35.27","1.61","1.14"],["2026-07-08T07:20:00","NSP.WINDVEST1","29.49","-3.59","0.56"],["2026-07-08T07:20:00","NSP.WOODST1","29.31","-3.77","0.56"],["2026-07-08T07:20:00","NSP.WPIPST1","29.46","-3.62","0.56"],["2026-07-08T07:20:00","NSP.WPPI","34.06","0.45","1.09"],["2026-07-08T07:20:00","NSP.WPPI_1.AZ","34.06","0.45","1.09"],["2026-07-08T07:20:00","NSP.WSSOT3.HYD","34.80","1.19","1.09"],["2026-07-08T07:20:00","NSP.WSSOT4.HYD","34.79","1.18","1.09"],["2026-07-08T07:20:00","NYISO","35.15","0.87","1.76"],["2026-07-08T07:20:00","OKGE","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","ONT","34.56","0.41","1.63"],["2026-07-08T07:20:00","ONT.DECO.PSOUT","34.14","-0.06","1.68"],["2026-07-08T07:20:00","ONT_W","31.45","-2.23","1.16"],["2026-07-08T07:20:00","OPPD","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","OTP.ANT","30.26","-2.93","0.67"],["2026-07-08T07:20:00","OTP.ASHTAIII","31.54","-1.92","0.94"],["2026-07-08T07:20:00","OTP.ASHTUBULA","31.54","-1.92","0.94"],["2026-07-08T07:20:00","OTP.ASTORIA","30.35","-2.81","0.64"],["2026-07-08T07:20:00","OTP.AZ","31.72","-1.73","0.93"],["2026-07-08T07:20:00","OTP.BENSON.ARR","32.81","-0.63","0.92"],["2026-07-08T07:20:00","OTP.BEPC1","31.59","-1.85","0.92"],["2026-07-08T07:20:00","OTP.BIGSTON1","29.72","-3.47","0.67"],["2026-07-08T07:20:00","OTP.BRDRS1.WND","29.69","-3.79","0.96"],["2026-07-08T07:20:00","OTP.CENTER1","30.66","-2.77","0.91"],["2026-07-08T07:20:00","OTP.COURTNY.WF","31.46","-1.98","0.92"],["2026-07-08T07:20:00","OTP.COYOT1","30.35","-3.08","0.91"],["2026-07-08T07:20:00","OTP.COYOT1AME","30.35","-3.08","0.91"],["2026-07-08T07:20:00","OTP.CRIDG1.WND","30.21","-2.98","0.67"],["2026-07-08T07:20:00","OTP.CRIDG2.WND","30.21","-2.98","0.67"],["2026-07-08T07:20:00","OTP.DHWE","30.32","-2.85","0.65"],["2026-07-08T07:20:00","OTP.DR1_2.WND","30.30","-2.89","0.67"],["2026-07-08T07:20:00","OTP.DR3.WND","30.28","-2.91","0.67"],["2026-07-08T07:20:00","OTP.EDGLYEDGL","29.59","-3.84","0.91"],["2026-07-08T07:20:00","OTP.GRANTCO","32.48","-0.98","0.94"],["2026-07-08T07:20:00","OTP.GRE","32.55","-0.90","0.93"],["2026-07-08T07:20:00","OTP.GRE.ASHTII","31.53","-1.93","0.94"],["2026-07-08T07:20:00","OTP.GRE.DEUEL","30.32","-2.85","0.65"],["2026-07-08T07:20:00","OTP.GRE.DSA","31.43","-2.01","0.92"],["2026-07-08T07:20:00","OTP.GRE.SPRTWD","31.38","-2.06","0.92"],["2026-07-08T07:20:00","OTP.GREM_2.AZ","32.58","-0.87","0.93"],["2026-07-08T07:20:00","OTP.HETLA","31.00","-2.18","0.66"],["2026-07-08T07:20:00","OTP.HILS_1.AZ","32.23","-1.24","0.95"],["2026-07-08T07:20:00","OTP.HLSOLAR","32.69","-0.77","0.94"],["2026-07-08T07:20:00","OTP.JAMSPK1","31.57","-1.87","0.92"],["2026-07-08T07:20:00","OTP.JAMSPK2","31.52","-1.92","0.92"],["2026-07-08T07:20:00","OTP.LAKESWIND","32.89","-0.58","0.95"],["2026-07-08T07:20:00","OTP.LANGDN1","30.64","-2.84","0.96"],["2026-07-08T07:20:00","OTP.LANGDN2","30.64","-2.84","0.96"],["2026-07-08T07:20:00","OTP.MDU","30.25","-2.94","0.67"],["2026-07-08T07:20:00","OTP.MDU.BSTON1","29.72","-3.47","0.67"],["2026-07-08T07:20:00","OTP.MDU.COYOTE","30.35","-3.08","0.91"],["2026-07-08T07:20:00","OTP.MDUM_1.AZ","30.25","-2.94","0.67"],["2026-07-08T07:20:00","OTP.MMPA","31.87","-1.61","0.96"],["2026-07-08T07:20:00","OTP.MPC","31.68","-1.80","0.96"],["2026-07-08T07:20:00","OTP.MPC.AGZ","31.84","-1.61","0.93"],["2026-07-08T07:20:00","OTP.MPC.ASH","31.54","-1.92","0.94"],["2026-07-08T07:20:00","OTP.MPC.ASH2","31.53","-1.93","0.94"],["2026-07-08T07:20:00","OTP.MPC.BUTLER","32.07","-1.39","0.94"],["2026-07-08T07:20:00","OTP.MPC.COYT1","30.35","-3.08","0.91"],["2026-07-08T07:20:00","OTP.MPC.LANGDN","30.64","-2.84","0.96"],["2026-07-08T07:20:00","OTP.MPC.OLVIII","30.70","-2.73","0.91"],["2026-07-08T07:20:00","OTP.MPC.OXBOW","31.93","-1.52","0.93"],["2026-07-08T07:20:00","OTP.MPC.YNG2","30.69","-2.74","0.91"],["2026-07-08T07:20:00","OTP.MPWR","31.53","-1.93","0.94"],["2026-07-08T07:20:00","OTP.MRES","32.46","-0.99","0.93"],["2026-07-08T07:20:00","OTP.MRES.CVLR","30.72","-2.77","0.97"],["2026-07-08T07:20:00","OTP.MRES.HILS","32.23","-1.24","0.95"],["2026-07-08T07:20:00","OTP.MRES.NTWD","31.62","-1.86","0.96"],["2026-07-08T07:20:00","OTP.MRES_8.AZ","32.45","-1.00","0.93"],["2026-07-08T07:20:00","OTP.MUAG","32.08","-1.38","0.94"],["2026-07-08T07:20:00","OTP.NSP","31.94","-1.52","0.94"],["2026-07-08T07:20:00","CONS.COVRT3_ST","34.16","0.03","1.61"],["2026-07-08T07:20:00","CONS.CRESCENT","35.93","1.75","1.66"],["2026-07-08T07:20:00","CONS.CROTON","36.85","2.70","1.63"],["2026-07-08T07:20:00","CONS.DR.ALPENA","36.96","2.79","1.65"],["2026-07-08T07:20:00","CONS.DR.CETR","35.31","1.16","1.63"],["2026-07-08T07:20:00","CONS.DR.MAROA","34.42","0.26","1.64"],["2026-07-08T07:20:00","CONS.DR.WPSC","37.24","3.07","1.65"],["2026-07-08T07:20:00","CONS.ELIG","36.06","1.90","1.64"],["2026-07-08T07:20:00","CONS.EXGNBB1","34.81","0.64","1.65"],["2026-07-08T07:20:00","CONS.EXGNBB1B","34.81","0.64","1.65"],["2026-07-08T07:20:00","CONS.FESC","36.06","1.90","1.64"],["2026-07-08T07:20:00","CONS.FICTYEC","36.03","1.88","1.63"],["2026-07-08T07:20:00","CONS.FICTYMR","36.03","1.88","1.63"],["2026-07-08T07:20:00","CONS.FISHCREEK","34.73","0.57","1.64"],["2026-07-08T07:20:00","CONS.FOOTEHYD","37.32","3.15","1.65"],["2026-07-08T07:20:00","CONS.GENESEE","35.47","1.29","1.66"],["2026-07-08T07:20:00","CONS.GENESEESO","35.63","1.45","1.66"],["2026-07-08T07:20:00","CONS.GENESEPS","35.47","1.29","1.66"],["2026-07-08T07:20:00","CONS.GRATIOT","34.71","0.55","1.64"],["2026-07-08T07:20:00","CONS.GRATIOT1","35.18","1.01","1.65"],["2026-07-08T07:20:00","CONS.GRATIOT2","35.18","1.01","1.65"],["2026-07-08T07:20:00","CONS.GRAYLGY2","36.07","1.90","1.65"],["2026-07-08T07:20:00","CONS.GRAYLNG","36.07","1.90","1.65"],["2026-07-08T07:20:00","CONS.GYRD1WPSC","35.62","1.46","1.64"],["2026-07-08T07:20:00","CONS.GYRD2WPSC","35.62","1.46","1.64"],["2026-07-08T07:20:00","CONS.GYRD3WPSC","35.62","1.46","1.64"],["2026-07-08T07:20:00","CONS.HARDY","36.42","2.27","1.63"],["2026-07-08T07:20:00","CONS.HART","36.17","2.02","1.63"],["2026-07-08T07:20:00","CONS.HILMN.ARR","36.65","2.48","1.65"],["2026-07-08T07:20:00","CONS.HODENPYL","36.26","2.10","1.64"],["2026-07-08T07:20:00","CONS.HRSY10","36.44","2.29","1.63"],["2026-07-08T07:20:00","CONS.HRSY9","36.44","2.29","1.63"],["2026-07-08T07:20:00","CONS.HRTLND","34.80","0.64","1.64"],["2026-07-08T07:20:00","CONS.HTWD","35.77","1.60","1.65"],["2026-07-08T07:20:00","CONS.IOSCOBAT","37.12","2.95","1.65"],["2026-07-08T07:20:00","CONS.ISABELLA1","34.41","0.24","1.65"],["2026-07-08T07:20:00","CONS.JACKSON","34.47","0.30","1.65"],["2026-07-08T07:20:00","CONS.JAXON_1","34.69","0.51","1.66"],["2026-07-08T07:20:00","CONS.JAXON_2","34.70","0.52","1.66"],["2026-07-08T07:20:00","CONS.KAL_RGEN_","34.89","0.74","1.63"],["2026-07-08T07:20:00","CONS.KALK","36.48","2.32","1.64"],["2026-07-08T07:20:00","CONS.KARN.ARR","35.70","1.52","1.66"],["2026-07-08T07:20:00","EAI.UPS1_CT2","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.UPS1_ST","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.UPS2_CT1","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.UPS2_CT2","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.UPS2_ST","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.UPS3_CT1","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.UPS3_CT2","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.UPS3_ST","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.UPS4_CT1","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.UPS4_CT2","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.UPS4_ST","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.WBSOL","26.41","-0.48","-5.63"],["2026-07-08T07:20:00","EAI.WH_BLUFF1","24.53","-1.61","-6.38"],["2026-07-08T07:20:00","EAI.WH_BLUFF2","24.43","-1.71","-6.38"],["2026-07-08T07:20:00","EAI.WHBLF.ARR","24.59","-1.52","-6.41"],["2026-07-08T07:20:00","EAI.WMPSOL","27.44","-0.34","-4.74"],["2026-07-08T07:20:00","EAI.WMULD_1.AZ","27.66","-0.14","-4.72"],["2026-07-08T07:20:00","EAI.WMULDLD","27.66","-0.14","-4.72"],["2026-07-08T07:20:00","EAI.WODLN1.ARR","24.49","-1.49","-6.54"],["2026-07-08T07:20:00","EAI.WSTMMP.ARR","27.90","-0.02","-4.60"],["2026-07-08T07:20:00","EAI.WTBLF5.ARR","24.56","-1.58","-6.38"],["2026-07-08T07:20:00","EDE","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","EDE.PLUM","33.55","0.03","1.00"],["2026-07-08T07:20:00","EES.ACAD2_CT1","21.82","-0.84","-9.86"],["2026-07-08T07:20:00","EES.ACAD2_CT2","21.82","-0.84","-9.86"],["2026-07-08T07:20:00","EES.ACAD2_ST","21.82","-0.84","-9.86"],["2026-07-08T07:20:00","EES.ACADA1.ARR","21.82","-0.84","-9.86"],["2026-07-08T07:20:00","EES.ACADA2.ARR","21.82","-0.84","-9.86"],["2026-07-08T07:20:00","EES.AIRLIN.ARR","22.03","-0.33","-10.16"],["2026-07-08T07:20:00","EES.AIRLIQ_GEI","22.13","-0.20","-10.19"],["2026-07-08T07:20:00","EES.AMITESO","21.69","-0.30","-10.53"],["2026-07-08T07:20:00","EES.AXIALL","22.33","-1.62","-8.57"],["2026-07-08T07:20:00","EES.AXLPLQ","21.86","-0.45","-10.21"],["2026-07-08T07:20:00","EES.BASFVFW","23.51","-0.54","-8.47"],["2026-07-08T07:20:00","EES.BASTAP.ARR","21.37","-1.65","-9.50"],["2026-07-08T07:20:00","EES.BASTP1.ARR","21.37","-1.65","-9.50"],["2026-07-08T07:20:00","EES.BASTR1.ARR","21.25","-1.73","-9.54"],["2026-07-08T07:20:00","EES.BASTR2.ARR","21.25","-1.73","-9.54"],["2026-07-08T07:20:00","EES.BC1_1","21.29","-0.82","-10.41"],["2026-07-08T07:20:00","EES.BC1_2","21.29","-0.82","-10.41"],["2026-07-08T07:20:00","EES.BC1_3","21.29","-0.82","-10.41"],["2026-07-08T07:20:00","EES.BC1_4","21.29","-0.82","-10.41"],["2026-07-08T07:20:00","EES.BC2_1","21.17","-0.81","-10.54"],["2026-07-08T07:20:00","EES.BC2_2","21.17","-0.81","-10.54"],["2026-07-08T07:20:00","EES.BC2_3","21.17","-0.81","-10.54"],["2026-07-08T07:20:00","EES.BGTEL1.ARR","22.10","-0.24","-10.18"],["2026-07-08T07:20:00","EES.BRAZ_1.AZ","22.58","-1.77","-8.17"],["2026-07-08T07:20:00","EES.BRAZLD","22.58","-1.77","-8.17"],["2026-07-08T07:20:00","EES.BRTNY1.ARR","22.08","-0.25","-10.19"],["2026-07-08T07:20:00","EES.BRTNY2.ARR","22.08","-0.25","-10.19"],["2026-07-08T07:20:00","EES.BURAS.ARR","22.13","-0.31","-10.08"],["2026-07-08T07:20:00","EES.BXTRW5.ARR","19.21","-1.28","-12.03"],["2026-07-08T07:20:00","EES.BXTRWL.ARR","19.21","-1.28","-12.03"],["2026-07-08T07:20:00","EES.BXWSN2.ARR","19.27","-1.28","-11.97"],["2026-07-08T07:20:00","EES.BYCT1","22.12","-0.92","-9.48"],["2026-07-08T07:20:00","EES.BYCT2","22.12","-0.92","-9.48"],["2026-07-08T07:20:00","EES.BYCT3","22.12","-0.92","-9.48"],["2026-07-08T07:20:00","EES.BYCT4","22.12","-0.92","-9.48"],["2026-07-08T07:20:00","EES.BYGL","21.36","-1.60","-9.56"],["2026-07-08T07:20:00","EES.CALCAS1_CT","22.62","-1.33","-8.57"],["2026-07-08T07:20:00","EES.CALCAS2_CT","22.62","-1.33","-8.57"],["2026-07-08T07:20:00","EES.CALDWEL.AZ","22.86","-1.55","-8.11"],["2026-07-08T07:20:00","EES.CALDWELL","22.86","-1.55","-8.11"],["2026-07-08T07:20:00","EES.CARV_A","21.83","-0.49","-10.20"],["2026-07-08T07:20:00","EES.CARV_BC","21.83","-0.49","-10.20"],["2026-07-08T07:20:00","EES.CC.ACAD2","21.82","-0.84","-9.86"],["2026-07-08T07:20:00","EES.CC.JWL_1","21.63","-0.76","-10.13"],["2026-07-08T07:20:00","EES.CC.JWL_2","21.63","-0.76","-10.13"],["2026-07-08T07:20:00","EES.CC.LKCHAR","21.98","-1.92","-8.62"],["2026-07-08T07:20:00","EES.CC.MTCPS","21.80","-2.50","-8.22"],["2026-07-08T07:20:00","EES.CC.NINEM6","21.85","-0.58","-10.09"],["2026-07-08T07:20:00","EES.CC.NOPS","22.18","-0.29","-10.05"],["2026-07-08T07:20:00","EES.CC.OCAPS","23.56","-0.48","-8.48"],["2026-07-08T07:20:00","EES.CNWAY2.ARR","22.09","-0.24","-10.19"],["2026-07-08T07:20:00","EES.COLY1.ARR","21.91","-0.48","-10.13"],["2026-07-08T07:20:00","EES.CONC","23.47","-0.55","-8.50"],["2026-07-08T07:20:00","EES.CONCECO","23.47","-0.55","-8.50"],["2026-07-08T07:20:00","EES.CONCORDIA","20.57","-1.14","-10.81"],["2026-07-08T07:20:00","EES.CONCPK","23.47","-0.55","-8.50"],["2026-07-08T07:20:00","EES.CONCSUP","23.47","-0.55","-8.50"],["2026-07-08T07:20:00","EES.CONWAY.ARR","22.09","-0.24","-10.19"],["2026-07-08T07:20:00","EES.CTEAU2.ARR","22.13","-0.27","-10.12"],["2026-07-08T07:20:00","EES.CTW_1","22.45","-1.59","-8.48"],["2026-07-08T07:20:00","EES.CTW_2","22.45","-1.59","-8.48"],["2026-07-08T07:20:00","EES.CTW_3","22.45","-1.59","-8.48"],["2026-07-08T07:20:00","EES.CTW_4","22.45","-1.59","-8.48"],["2026-07-08T07:20:00","EES.CYPRESS1CT","22.65","-1.43","-8.44"],["2026-07-08T07:20:00","EES.CYPRESS2CT","22.65","-1.43","-8.44"],["2026-07-08T07:20:00","EES.DBAYO1.ARR","21.91","-0.47","-10.14"],["2026-07-08T07:20:00","EES.DEMCO","21.99","-0.32","-10.21"],["2026-07-08T07:20:00","EES.DERSLD","22.59","-1.46","-8.47"],["2026-07-08T07:20:00","EES.DOWCHEM","21.77","-0.51","-10.24"],["2026-07-08T07:20:00","EES.DOWCHEMECO","21.77","-0.51","-10.24"],["2026-07-08T07:20:00","EES.DOWCHEMPK","21.77","-0.51","-10.24"],["2026-07-08T07:20:00","EES.DOWCHEMSUP","21.77","-0.51","-10.24"],["2026-07-08T07:20:00","MIUP.WEPM","36.22","2.47","1.23"],["2026-07-08T07:20:00","MIUP.WHITERAPD","35.62","1.86","1.24"],["2026-07-08T07:20:00","MIUP.WOLV","37.78","4.03","1.23"],["2026-07-08T07:20:00","MIUP.WPPI","36.31","2.56","1.23"],["2026-07-08T07:20:00","MIUP.WPSE","36.27","2.52","1.23"],["2026-07-08T07:20:00","MOGEN1.AGG","32.37","-1.27","1.12"],["2026-07-08T07:20:00","MOGEN2.AGG","33.06","-0.64","1.18"],["2026-07-08T07:20:00","MP.AEPE14","32.90","-0.61","0.99"],["2026-07-08T07:20:00","MP.AEPE20","32.90","-0.61","0.99"],["2026-07-08T07:20:00","MP.AEPE50","32.90","-0.61","0.99"],["2026-07-08T07:20:00","MP.AZ","32.39","-1.16","1.03"],["2026-07-08T07:20:00","MP.BISON1","30.70","-2.73","0.91"],["2026-07-08T07:20:00","MP.BISON5","30.69","-2.74","0.91"],["2026-07-08T07:20:00","MP.BLNCHR123","32.69","-0.81","0.98"],["2026-07-08T07:20:00","MP.BOS233","30.15","-3.38","1.01"],["2026-07-08T07:20:00","MP.DLPLOAD","33.88","0.28","1.08"],["2026-07-08T07:20:00","MP.DR.JFK","32.90","-0.61","0.99"],["2026-07-08T07:20:00","MP.FONDLA1","32.88","-0.68","1.04"],["2026-07-08T07:20:00","MP.G_ULLIN.WND","30.69","-2.74","0.91"],["2026-07-08T07:20:00","MP.HIBBAR3","32.80","-0.77","1.05"],["2026-07-08T07:20:00","MP.HIBBAR4","32.95","-0.62","1.05"],["2026-07-08T07:20:00","MP.HPUGEN356","31.09","-2.45","1.02"],["2026-07-08T07:20:00","MP.HPULOAD","31.09","-2.45","1.02"],["2026-07-08T07:20:00","MP.HVDCE","32.61","-0.96","1.05"],["2026-07-08T07:20:00","MP.HVDCW","30.70","-2.73","0.91"],["2026-07-08T07:20:00","MP.LASKIN1","31.56","-1.99","1.03"],["2026-07-08T07:20:00","MP.LASKIN2","31.58","-1.97","1.03"],["2026-07-08T07:20:00","MP.MP","32.34","-1.21","1.03"],["2026-07-08T07:20:00","MP.MP_BOS4","30.14","-3.39","1.01"],["2026-07-08T07:20:00","MP.MPM_1.AZ","31.09","-2.45","1.02"],["2026-07-08T07:20:00","MP.MPM_2.AZ","31.09","-2.45","1.02"],["2026-07-08T07:20:00","MP.MRES","32.60","-0.89","0.97"],["2026-07-08T07:20:00","MP.OLIVER12","30.70","-2.73","0.91"],["2026-07-08T07:20:00","MP.TACHB1","34.07","0.52","1.03"],["2026-07-08T07:20:00","MP.TACHB2","34.07","0.52","1.03"],["2026-07-08T07:20:00","MP.TACRIDGE1","31.24","-2.30","1.02"],["2026-07-08T07:20:00","MP.THOMSON","32.90","-0.66","1.04"],["2026-07-08T07:20:00","MP.WPPI_BOS4","30.14","-3.39","1.01"],["2026-07-08T07:20:00","MPS","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","MPS.CROSSROAD1","31.45","-0.03","-1.04"],["2026-07-08T07:20:00","MPS.CROSSROAD2","31.45","-0.03","-1.04"],["2026-07-08T07:20:00","MPS.CROSSROAD3","31.45","-0.03","-1.04"],["2026-07-08T07:20:00","MPS.CROSSROAD4","31.45","-0.03","-1.04"],["2026-07-08T07:20:00","MPW.AZ","33.24","-0.78","1.50"],["2026-07-08T07:20:00","MPW.MPW","33.24","-0.78","1.50"],["2026-07-08T07:20:00","MPW.UNIT_7","33.22","-0.80","1.50"],["2026-07-08T07:20:00","MPW.UNIT_8","33.22","-0.80","1.50"],["2026-07-08T07:20:00","MPW.UNIT_9","33.10","-0.91","1.49"],["2026-07-08T07:20:00","MS.HUB","18.72","-0.70","-13.10"],["2026-07-08T07:20:00","NIPS.AM","34.37","0.32","1.53"],["2026-07-08T07:20:00","NIPS.AZ","34.37","0.32","1.53"],["2026-07-08T07:20:00","NIPS.BAILY.ARR","34.13","0.10","1.51"],["2026-07-08T07:20:00","NIPS.BCWF.SIG","34.30","0.24","1.54"],["2026-07-08T07:20:00","NIPS.BENTONCO","34.30","0.24","1.54"],["2026-07-08T07:20:00","NIPS.BP","34.37","0.32","1.53"],["2026-07-08T07:20:00","NIPS.BURROAK.H","34.35","0.25","1.58"],["2026-07-08T07:20:00","NIPS.BURROAK.L","34.38","0.28","1.58"],["2026-07-08T07:20:00","NIPS.CARGILL","34.37","0.32","1.53"],["2026-07-08T07:20:00","NIPS.CARPNTRWF","34.26","0.16","1.58"],["2026-07-08T07:20:00","NIPS.CAVALRYBS","34.23","0.13","1.58"],["2026-07-08T07:20:00","NIPS.CAVALRYSF","34.23","0.13","1.58"],["2026-07-08T07:20:00","NIPS.CC.WHITN","33.62","-0.38","1.48"],["2026-07-08T07:20:00","NIPS.DUNNBR1SF","33.69","-0.37","1.54"],["2026-07-08T07:20:00","NIPS.DUNNBR2BS","33.98","-0.09","1.55"],["2026-07-08T07:20:00","NIPS.DUNNBR2SF","33.98","-0.09","1.55"],["2026-07-08T07:20:00","NIPS.ERC_TEST","34.37","0.32","1.53"],["2026-07-08T07:20:00","NIPS.EWNMAC.NU","34.35","0.25","1.58"],["2026-07-08T07:20:00","NIPS.HWND1.IPL","34.33","0.26","1.55"],["2026-07-08T07:20:00","NIPS.IMPA","35.57","1.49","1.56"],["2026-07-08T07:20:00","NIPS.IMPA_1.AZ","35.84","1.76","1.56"],["2026-07-08T07:20:00","NIPS.INCRMLSP","34.25","0.15","1.58"],["2026-07-08T07:20:00","NIPS.INCROSWF","34.25","0.15","1.58"],["2026-07-08T07:20:00","NIPS.INCROSWF2","34.26","0.16","1.58"],["2026-07-08T07:20:00","NIPS.JASPERCO","33.58","-0.48","1.54"],["2026-07-08T07:20:00","NIPS.LAKES","33.04","-1.05","1.57"],["2026-07-08T07:20:00","NIPS.MCHCP.ARR","34.62","0.57","1.53"],["2026-07-08T07:20:00","NIPS.MICHCP12","34.04","0.01","1.51"],["2026-07-08T07:20:00","NIPS.MITCH.ARR","33.87","-0.14","1.49"],["2026-07-08T07:20:00","NIPS.MNTIC2.NU","34.09","0.00","1.57"],["2026-07-08T07:20:00","NIPS.MUNSTR.LN","33.80","-0.21","1.49"],["2026-07-08T07:20:00","NIPS.NIPS","34.37","0.32","1.53"],["2026-07-08T07:20:00","NIPS.NLMK","34.37","0.32","1.53"],["2026-07-08T07:20:00","NIPS.NORWAPNOR","34.17","0.08","1.57"],["2026-07-08T07:20:00","NIPS.OAKDAPOAK","34.38","0.29","1.57"],["2026-07-08T07:20:00","NIPS.PRATTIND","34.37","0.32","1.53"],["2026-07-08T07:20:00","NIPS.PRAXAIR","34.37","0.32","1.53"],["2026-07-08T07:20:00","NIPS.REYNO.MVP","34.36","0.24","1.60"],["2026-07-08T07:20:00","NIPS.ROSEWRWF","34.17","0.08","1.57"],["2026-07-08T07:20:00","NIPS.SCHAHP16A","33.86","-0.20","1.54"],["2026-07-08T07:20:00","NIPS.SCHAHP16B","33.86","-0.20","1.54"],["2026-07-08T07:20:00","NIPS.SCHAHP17","33.96","-0.10","1.54"],["2026-07-08T07:20:00","NIPS.SCHAHP18","33.96","-0.10","1.54"],["2026-07-08T07:20:00","NIPS.STJOHN.LN","33.83","-0.20","1.51"],["2026-07-08T07:20:00","NIPS.USS","34.37","0.32","1.53"],["2026-07-08T07:20:00","NIPS.WHITNGT1","33.62","-0.38","1.48"],["2026-07-08T07:20:00","NIPS.WHITNGT2","33.62","-0.38","1.48"],["2026-07-08T07:20:00","NIPS.WHITNST","33.62","-0.38","1.48"],["2026-07-08T07:20:00","AMIL.CFFN.ARR","33.19","-0.69","1.36"],["2026-07-08T07:20:00","AMIL.CFSF","33.32","-0.59","1.39"],["2026-07-08T07:20:00","AMIL.CHEL","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.CHEL_1","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.CILC.AZ","33.59","-0.29","1.36"],["2026-07-08T07:20:00","AMIL.CILC.BOC","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.CIPS","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.CIPS.AZ","33.55","-0.33","1.36"],["2026-07-08T07:20:00","AMIL.CIPS.BOC","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.CIPS.ROB","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.CLAY_1.AZ","34.10","0.11","1.47"],["2026-07-08T07:20:00","AMIL.CLINTO51","33.18","-0.77","1.43"],["2026-07-08T07:20:00","AMIL.CLVW","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.CNE","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.COG_ACOGG","34.40","-0.32","2.20"],["2026-07-08T07:20:00","AMIL.CONC","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.COOKSMILL","33.50","-0.47","1.45"],["2026-07-08T07:20:00","AMIL.COSF_BF","33.07","-0.80","1.35"],["2026-07-08T07:20:00","AMIL.COSF_SF","33.07","-0.80","1.35"],["2026-07-08T07:20:00","AMIL.CPW_GS","33.51","-0.27","1.26"],["2026-07-08T07:20:00","AMIL.CRCDCK","33.36","-0.56","1.40"],["2026-07-08T07:20:00","AMIL.CSTN3","33.13","-0.81","1.42"],["2026-07-08T07:20:00","AMIL.CSTNCTG1","33.13","-0.81","1.42"],["2026-07-08T07:20:00","AMIL.CSTNCTG2","33.02","-0.92","1.42"],["2026-07-08T07:20:00","AMIL.DAYTON","33.98","0.08","1.38"],["2026-07-08T07:20:00","AMIL.DBDSOL","33.00","-0.86","1.34"],["2026-07-08T07:20:00","AMIL.DEB.NAH","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.DEB_ALTON","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.DER","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.DESY1","33.04","-0.69","1.21"],["2026-07-08T07:20:00","AMIL.DEWITT","33.47","-0.46","1.41"],["2026-07-08T07:20:00","AMIL.DP","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.DR.ADM","33.43","-0.51","1.42"],["2026-07-08T07:20:00","AMIL.DR.AEMILL","33.64","-0.23","1.35"],["2026-07-08T07:20:00","AMIL.DR.ALTON","33.08","-0.65","1.21"],["2026-07-08T07:20:00","AMIL.DR.AREP1","33.31","-0.53","1.32"],["2026-07-08T07:20:00","AMIL.DR.ASFK","33.25","-0.48","1.21"],["2026-07-08T07:20:00","AMIL.DR.BRAD","33.64","-0.23","1.35"],["2026-07-08T07:20:00","AMIL.DR.CIVC","33.69","-0.18","1.35"],["2026-07-08T07:20:00","AMIL.DR.EIU","33.74","-0.24","1.46"],["2026-07-08T07:20:00","AMIL.DR.ETRN","33.63","-0.26","1.37"],["2026-07-08T07:20:00","AMIL.DR.FPLP","33.19","-0.53","1.20"],["2026-07-08T07:20:00","AMIL.DR.ISU2","33.59","-0.35","1.42"],["2026-07-08T07:20:00","AMIL.DR.JPPA","34.07","0.04","1.51"],["2026-07-08T07:20:00","AMIL.DR.LCLN","34.44","0.47","1.45"],["2026-07-08T07:20:00","AMIL.DR.MES","34.15","0.13","1.50"],["2026-07-08T07:20:00","AMIL.DR.SEL","33.59","-0.25","1.32"],["2026-07-08T07:20:00","AMIL.DR.SIUC3","33.84","-0.05","1.37"],["2026-07-08T07:20:00","AMIL.DR.SIUE2","33.13","-0.61","1.22"],["2026-07-08T07:20:00","AMIL.DR.SLGN2","33.81","-0.18","1.47"],["2026-07-08T07:20:00","AMIL.DR.SPRTN","33.19","-0.63","1.30"],["2026-07-08T07:20:00","AMIL.DR.WIEL","33.12","-0.61","1.21"],["2026-07-08T07:20:00","AMIL.DR.WIU2","33.54","-0.25","1.27"],["2026-07-08T07:20:00","AMIL.EARP","33.19","-0.83","1.50"],["2026-07-08T07:20:00","AMIL.EDWARDS2","33.54","-0.34","1.36"],["2026-07-08T07:20:00","AMIL.EDWARDS3","33.47","-0.40","1.35"],["2026-07-08T07:20:00","AMIL.EEI","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.EIPS","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.EIPS1","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.EIPS2","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.EIPS3","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.EIPS4","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.EIPS5","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.ELD120","34.06","0.07","1.47"],["2026-07-08T07:20:00","AMIL.ELD150","34.06","0.07","1.47"],["2026-07-08T07:20:00","AMIL.ELIG","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.EMSF","33.59","-0.40","1.47"],["2026-07-08T07:20:00","AMIL.ENFIELD","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.EPH1","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.ESPI","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.EXOL","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.FARGO.MVP","33.27","-0.58","1.33"],["2026-07-08T07:20:00","AMIL.FESC","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.FORDCO1","33.26","-0.72","1.46"],["2026-07-08T07:20:00","AMIL.FTR","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.GBCCTG1","33.12","-0.86","1.46"],["2026-07-08T07:20:00","AMIL.GBCCTG2","33.12","-0.86","1.46"],["2026-07-08T07:20:00","AMIL.GBCM","33.15","-0.58","1.21"],["2026-07-08T07:20:00","AMIL.GDTR1.ARR","33.79","-0.07","1.34"],["2026-07-08T07:20:00","AMIL.GDTR2.ARR","33.79","-0.07","1.34"],["2026-07-08T07:20:00","AMIL.GDTR3.ARR","33.92","0.06","1.34"],["2026-07-08T07:20:00","AMIL.GDTR4.ARR","33.79","-0.07","1.34"],["2026-07-08T07:20:00","AMIL.GDTWR.ARR","33.79","-0.07","1.34"],["2026-07-08T07:20:00","AMIL.GEXA","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.GEXAIEC","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.GLSBG.SIG","33.03","-1.00","1.51"],["2026-07-08T07:20:00","AMIL.GME1","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.GRJ_AGRJ_","28.19","-2.85","-1.48"],["2026-07-08T07:20:00","AMIL.GRTPLAINS","32.92","-0.88","1.28"],["2026-07-08T07:20:00","AMIL.GSWIND","33.39","-0.50","1.37"],["2026-07-08T07:20:00","AMIL.HEN_AMT_P","34.15","0.44","1.19"],["2026-07-08T07:20:00","AMIL.HENNP.ARR","33.63","-0.26","1.37"],["2026-07-08T07:20:00","AMIL.HES","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.HISF","32.90","-0.92","1.30"],["2026-07-08T07:20:00","AMIL.HOOPESTON","34.04","0.03","1.49"],["2026-07-08T07:20:00","AMIL.HSNVL.ARR","34.21","0.24","1.45"],["2026-07-08T07:20:00","AMIL.HVANA.ARR","33.14","-0.71","1.33"],["2026-07-08T07:20:00","EES.PERVL1.ARR","20.93","-1.85","-9.74"],["2026-07-08T07:20:00","EES.PERVL2.ARR","20.93","-1.85","-9.74"],["2026-07-08T07:20:00","EES.PERVL2_CT","20.93","-1.85","-9.74"],["2026-07-08T07:20:00","EES.PLAHTC.ARR","19.25","-0.29","-12.98"],["2026-07-08T07:20:00","EES.RBRSW2.ARR","18.05","-0.80","-13.67"],["2026-07-08T07:20:00","EES.RBRSW5.ARR","18.29","-0.91","-13.32"],["2026-07-08T07:20:00","EES.RCTHOMAS","22.72","-1.52","-8.28"],["2026-07-08T07:20:00","EES.REXBRW.ARR","17.73","-0.83","-13.96"],["2026-07-08T07:20:00","EES.RICE1","22.54","-1.27","-8.71"],["2026-07-08T07:20:00","EES.RICHD1.ARR","21.82","-0.84","-9.86"],["2026-07-08T07:20:00","EES.RICHD2.ARR","21.82","-0.84","-9.86"],["2026-07-08T07:20:00","EES.RILLA.ARR","21.11","-1.76","-9.65"],["2026-07-08T07:20:00","EES.RVRBEND1","21.05","-0.99","-10.48"],["2026-07-08T07:20:00","EES.SABINE1","23.48","-0.56","-8.48"],["2026-07-08T07:20:00","EES.SABINE3","23.59","-0.45","-8.48"],["2026-07-08T07:20:00","EES.SABINE4","23.42","-0.63","-8.47"],["2026-07-08T07:20:00","EES.SABINE5","23.39","-0.66","-8.47"],["2026-07-08T07:20:00","EES.SAM_DAM_12","23.61","-0.66","-8.25"],["2026-07-08T07:20:00","EES.SAN_JC1_CT","22.70","-1.53","-8.29"],["2026-07-08T07:20:00","EES.SAN_JC2_CT","22.70","-1.53","-8.29"],["2026-07-08T07:20:00","EES.SHEC","22.94","-1.30","-8.28"],["2026-07-08T07:20:00","EES.SLEMCO","22.29","-0.32","-9.91"],["2026-07-08T07:20:00","EES.SLRD","21.65","-0.34","-10.53"],["2026-07-08T07:20:00","EES.SPORT1.ARR","22.00","-0.43","-10.09"],["2026-07-08T07:20:00","EES.SPORT2.ARR","22.00","-0.43","-10.09"],["2026-07-08T07:20:00","EES.SRMPA","23.41","-0.75","-8.36"],["2026-07-08T07:20:00","EES.SRMPA_1.AZ","23.41","-0.75","-8.36"],["2026-07-08T07:20:00","EES.STERL7","21.17","-1.93","-9.42"],["2026-07-08T07:20:00","EES.STJAMES","21.91","-0.47","-10.14"],["2026-07-08T07:20:00","EES.STL115.ARR","21.17","-1.93","-9.42"],["2026-07-08T07:20:00","EES.STLN11.ARR","21.00","-1.90","-9.62"],["2026-07-08T07:20:00","EES.STLNG1.ARR","21.00","-1.90","-9.62"],["2026-07-08T07:20:00","EES.STLNG2.ARR","21.02","-1.89","-9.61"],["2026-07-08T07:20:00","EES.STLNG3.ARR","21.02","-1.89","-9.61"],["2026-07-08T07:20:00","EES.STLNG5.ARR","21.02","-1.89","-9.61"],["2026-07-08T07:20:00","EES.STRSOL","21.14","-1.96","-9.42"],["2026-07-08T07:20:00","EES.SWTZ1.ARR","21.05","-1.76","-9.71"],["2026-07-08T07:20:00","EES.TAFTCOGEN","21.55","-0.84","-10.13"],["2026-07-08T07:20:00","EES.TOL_BEND1","22.93","-1.19","-8.40"],["2026-07-08T07:20:00","EES.TOL_BEND2","22.93","-1.19","-8.40"],["2026-07-08T07:20:00","EES.UCB","21.56","-0.83","-10.13"],["2026-07-08T07:20:00","EES.UCBECO","21.56","-0.83","-10.13"],["2026-07-08T07:20:00","EES.UCBSUP","21.56","-0.83","-10.13"],["2026-07-08T07:20:00","EES.UMBRIELSOL","22.71","-1.49","-8.32"],["2026-07-08T07:20:00","EES.VIDALIA","18.33","-3.23","-10.96"],["2026-07-08T07:20:00","EES.VIGNES.ARR","21.98","-0.39","-10.15"],["2026-07-08T07:20:00","EES.WASHEC_CT1","21.45","-0.55","-10.52"],["2026-07-08T07:20:00","EES.WASHEC_CT2","21.45","-0.55","-10.52"],["2026-07-08T07:20:00","EES.WATRFD2","21.59","-0.80","-10.13"],["2026-07-08T07:20:00","EES.WATRFD3","21.56","-0.83","-10.13"],["2026-07-08T07:20:00","EES.WATRFD4_CT","21.59","-0.80","-10.13"],["2026-07-08T07:20:00","EES.WLGLN2.ARR","21.88","-0.43","-10.21"],["2026-07-08T07:20:00","EES.WLTGR1.ARR","21.00","-1.90","-9.62"],["2026-07-08T07:20:00","EES.WLWGN1.ARR","21.92","-0.41","-10.19"],["2026-07-08T07:20:00","EES.WLWGN3.ARR","21.92","-0.41","-10.19"],["2026-07-08T07:20:00","EKPC","34.07","-0.03","1.58"],["2026-07-08T07:20:00","EMBA.AEPE17","25.98","0.04","-6.58"],["2026-07-08T07:20:00","EMBA.ATTALA1","13.77","-0.47","-18.28"],["2026-07-08T07:20:00","EMBA.CC.CHCTW","11.64","-0.36","-20.52"],["2026-07-08T07:20:00","EMBA.CC.HINDS1","17.68","-0.84","-14.00"],["2026-07-08T07:20:00","EMBA.CHCTWCT1","11.63","-0.37","-20.52"],["2026-07-08T07:20:00","EMBA.CHCTWCT2","11.64","-0.36","-20.52"],["2026-07-08T07:20:00","EMBA.CHCTWCT3","11.64","-0.36","-20.52"],["2026-07-08T07:20:00","EMBA.CHCTWST4","11.64","-0.36","-20.52"],["2026-07-08T07:20:00","EMBA.DELTA_WND","26.48","-0.14","-5.90"],["2026-07-08T07:20:00","EMBA.DR.EML20","22.56","-0.35","-9.61"],["2026-07-08T07:20:00","EMBA.EMILD","20.75","-0.36","-11.41"],["2026-07-08T07:20:00","EMBA.EMILD.RLA","20.84","-0.35","-11.33"],["2026-07-08T07:20:00","EMBA.G_ANDRUS1","23.16","-0.56","-8.80"],["2026-07-08T07:20:00","EMBA.G_GULF_A","19.09","-1.46","-11.97"],["2026-07-08T07:20:00","EMBA.G_GULF_M","19.09","-1.46","-11.97"],["2026-07-08T07:20:00","EMBA.G_GULF_N","19.09","-1.46","-11.97"],["2026-07-08T07:20:00","EMBA.GREER170","17.92","-0.67","-13.93"],["2026-07-08T07:20:00","EMBA.GREER30","17.92","-0.67","-13.93"],["2026-07-08T07:20:00","EMBA.HINDS1_ST","17.68","-0.84","-14.00"],["2026-07-08T07:20:00","EMBA.HINDS1CT1","17.68","-0.84","-14.00"],["2026-07-08T07:20:00","EMBA.HINDS1CT2","17.68","-0.84","-14.00"],["2026-07-08T07:20:00","EMBA.HINDS2","17.68","-0.84","-14.00"],["2026-07-08T07:20:00","EMBA.HVGSOL","23.57","-0.08","-8.87"],["2026-07-08T07:20:00","EMBA.MEAM","20.23","0.03","-12.32"],["2026-07-08T07:20:00","EMBA.PRVS","18.32","-0.44","-13.76"],["2026-07-08T07:20:00","EMBA.RGDS","17.48","-0.47","-14.57"],["2026-07-08T07:20:00","EMBA.SUNFLOWER","23.74","0.24","-9.02"],["2026-07-08T07:20:00","EMBA.WDFSOL","27.78","-0.04","-4.70"],["2026-07-08T07:20:00","EMBA.WILDWDSO","25.24","0.18","-7.46"],["2026-07-08T07:20:00","EMBA.YAZOOCTY","19.29","-0.04","-13.19"],["2026-07-08T07:20:00","FE","34.07","-0.03","1.58"],["2026-07-08T07:20:00","GIBSON1234.AGG","34.46","0.36","1.58"],["2026-07-08T07:20:00","GLH.EEI7B1","33.92","-0.08","1.48"],["2026-07-08T07:20:00","GLH.EEI7B2","33.92","-0.08","1.48"],["2026-07-08T07:20:00","GLH.EEI7B3","33.92","-0.08","1.48"],["2026-07-08T07:20:00","GLH.JOPPA4","33.92","-0.08","1.48"],["2026-07-08T07:20:00","GLH.JOPPA5","33.92","-0.08","1.48"],["2026-07-08T07:20:00","GLH.JOPPA6","33.92","-0.08","1.48"],["2026-07-08T07:20:00","SMP.MMPA.AU","32.15","-1.40","1.03"],["2026-07-08T07:20:00","SMP.OWEF","32.76","-0.80","1.04"],["2026-07-08T07:20:00","SMP.PRESTON","34.26","0.39","1.35"],["2026-07-08T07:20:00","SMP.PVWIND","32.24","-1.32","1.04"],["2026-07-08T07:20:00","SMP.RPU","32.61","-0.95","1.04"],["2026-07-08T07:20:00","SMP.SMP","32.61","-0.95","1.04"],["2026-07-08T07:20:00","SMP.TEA_1.AZ","32.66","-0.90","1.04"],["2026-07-08T07:20:00","SMP.WES.RPU","32.55","-1.01","1.04"],["2026-07-08T07:20:00","SOCO","29.20","0.10","-3.42"],["2026-07-08T07:20:00","SOCO.FORIN.ARR","26.23","-0.06","-6.23"],["2026-07-08T07:20:00","SPA","28.21","-1.58","-2.73"],["2026-07-08T07:20:00","SPC","30.48","-3.01","0.97"],["2026-07-08T07:20:00","SPRM","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","SPS","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","SWPP","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","TEXAS.HUB","23.67","-0.40","-8.45"],["2026-07-08T07:20:00","TVA","32.92","0.13","0.27"],["2026-07-08T07:20:00","TVA.BRMNH1.ARR","33.05","-0.06","0.59"],["2026-07-08T07:20:00","TVA.CALRIDGE","34.08","0.07","1.49"],["2026-07-08T07:20:00","TVA.TVA","30.22","-0.06","-2.24"],["2026-07-08T07:20:00","TVA.TVAM_1.AZ","30.22","-0.06","-2.24"],["2026-07-08T07:20:00","TVA.WHITEOAK","33.56","-0.38","1.42"],["2026-07-08T07:20:00","UPPC.AUTRAIN","38.20","4.45","1.23"],["2026-07-08T07:20:00","UPPC.AZ","37.44","3.69","1.23"],["2026-07-08T07:20:00","UPPC.ESC","37.67","3.91","1.24"],["2026-07-08T07:20:00","UPPC.ESC.AZ","37.67","3.91","1.24"],["2026-07-08T07:20:00","UPPC.GLADSTONE","36.68","2.92","1.24"],["2026-07-08T07:20:00","UPPC.HOIST23","36.21","2.46","1.23"],["2026-07-08T07:20:00","UPPC.INTEGRATD","37.30","3.55","1.23"],["2026-07-08T07:20:00","UPPC.LWEC","38.03","4.28","1.23"],["2026-07-08T07:20:00","UPPC.MCCLURE12","36.18","2.43","1.23"],["2026-07-08T07:20:00","UPPC.ONTONAGON","38.24","4.49","1.23"],["2026-07-08T07:20:00","UPPC.PORT.ARR","38.30","4.55","1.23"],["2026-07-08T07:20:00","UPPC.VICTORIA1","37.80","4.05","1.23"],["2026-07-08T07:20:00","UPPC.VICTORIA2","37.80","4.05","1.23"],["2026-07-08T07:20:00","UPPC.WARDEN","38.03","4.28","1.23"],["2026-07-08T07:20:00","UPPC.WPMC","38.34","4.59","1.23"],["2026-07-08T07:20:00","UPPC.WPPI","37.45","3.70","1.23"],["2026-07-08T07:20:00","UPPC.WPSE","38.04","4.29","1.23"],["2026-07-08T07:20:00","VAP","34.07","-0.03","1.58"],["2026-07-08T07:20:00","WAUE","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","WEC.AZ","34.16","0.30","1.34"],["2026-07-08T07:20:00","WEC.BADGER","34.05","0.00","1.53"],["2026-07-08T07:20:00","WEC.BDGHLW2S","33.78","-0.33","1.59"],["2026-07-08T07:20:00","WEC.BLUSKYGF","33.82","0.02","1.28"],["2026-07-08T07:20:00","WEC.BUTRIDGE1","34.42","0.39","1.51"],["2026-07-08T07:20:00","WEC.CC.PORTW1","32.94","-0.89","1.31"],["2026-07-08T07:20:00","WEC.CC.PORTW2","32.95","-0.88","1.31"],["2026-07-08T07:20:00","WEC.CCDGTC1","34.57","0.53","1.52"],["2026-07-08T07:20:00","WEC.CCDGTC2","34.57","0.53","1.52"],["2026-07-08T07:20:00","WEC.CCDGTC3","34.57","0.53","1.52"],["2026-07-08T07:20:00","WEC.CCDGTC4","34.57","0.53","1.52"],["2026-07-08T07:20:00","WEC.DAR_SLR1","32.91","-1.16","1.55"],["2026-07-08T07:20:00","WEC.DR.WEPM","34.19","0.33","1.34"],["2026-07-08T07:20:00","WEC.EITM_LZ01","33.84","-0.06","1.38"],["2026-07-08T07:20:00","WEC.EITM_LZ02","33.84","-0.06","1.38"],["2026-07-08T07:20:00","WEC.EITM_LZ03","33.84","-0.06","1.38"],["2026-07-08T07:20:00","WEC.ERG1","33.49","-0.40","1.37"],["2026-07-08T07:20:00","WEC.ERG2","33.49","-0.40","1.37"],["2026-07-08T07:20:00","WEC.ERGS_LD","33.53","-0.36","1.37"],["2026-07-08T07:20:00","WEC.GERMANOT1","34.22","0.38","1.32"],["2026-07-08T07:20:00","WEC.GERMANOT2","34.22","0.38","1.32"],["2026-07-08T07:20:00","WEC.GERMANOT3","34.22","0.38","1.32"],["2026-07-08T07:20:00","WEC.GERMANOT4","34.22","0.38","1.32"],["2026-07-08T07:20:00","WEC.GERMANOT5","34.22","0.38","1.32"],["2026-07-08T07:20:00","WEC.GLACRHLS","35.63","1.62","1.49"],["2026-07-08T07:20:00","WEC.JOU_WMONT","33.58","-0.53","1.59"],["2026-07-08T07:20:00","WEC.KAC_GE5CT","34.14","0.37","1.25"],["2026-07-08T07:20:00","WEC.KAC_ISPP","34.14","0.37","1.25"],["2026-07-08T07:20:00","WEC.KAUCBL.ARR","34.14","0.37","1.25"],["2026-07-08T07:20:00","WEC.KOSH_SLR1","33.36","-0.70","1.54"],["2026-07-08T07:20:00","WEC.LGHTHVT01","33.77","-0.05","1.30"],["2026-07-08T07:20:00","WEC.OAKCREKC5","33.69","-0.20","1.37"],["2026-07-08T07:20:00","WEC.OCONTFL","35.02","1.26","1.24"],["2026-07-08T07:20:00","WEC.OKCGC6","33.62","-0.27","1.37"],["2026-07-08T07:20:00","WEC.OKCGC7","33.50","-0.39","1.37"],["2026-07-08T07:20:00","WEC.OKCGC8","33.48","-0.41","1.37"],["2026-07-08T07:20:00","WEC.PARIS01S1","33.97","0.08","1.37"],["2026-07-08T07:20:00","WEC.PARIS01S2","33.97","0.08","1.37"],["2026-07-08T07:20:00","WEC.PARIS01S3","33.97","0.08","1.37"],["2026-07-08T07:20:00","WEC.PARIS01S4","33.97","0.08","1.37"],["2026-07-08T07:20:00","WEC.PB1AUX","33.55","-0.23","1.26"],["2026-07-08T07:20:00","WEC.PB2AUX","33.54","-0.24","1.26"],["2026-07-08T07:20:00","WEC.PLSNT1.MVP","33.85","-0.06","1.39"],["2026-07-08T07:20:00","WEC.PORTWA1CT1","32.92","-0.91","1.31"],["2026-07-08T07:20:00","WEC.PORTWA1CT2","32.92","-0.91","1.31"],["2026-07-08T07:20:00","WEC.PORTWA1ST0","32.99","-0.84","1.31"],["2026-07-08T07:20:00","WEC.PORTWCT1","32.92","-0.91","1.31"],["2026-07-08T07:20:00","WEC.PORTWCT2","32.92","-0.91","1.31"],["2026-07-08T07:20:00","WEC.PORTWST1","33.00","-0.83","1.31"],["2026-07-08T07:20:00","WEC.PS_ESR1","33.96","0.07","1.37"],["2026-07-08T07:20:00","WEC.PS_ESR1_LD","33.96","0.07","1.37"],["2026-07-08T07:20:00","WEC.PS_SLR1","33.96","0.07","1.37"],["2026-07-08T07:20:00","WEC.PTBEACB5","33.55","-0.23","1.26"],["2026-07-08T07:20:00","WEC.PTBHGB1","33.46","-0.32","1.26"],["2026-07-08T07:20:00","WEC.PTBHGB2","33.46","-0.32","1.26"],["2026-07-08T07:20:00","WEC.RBC1","33.59","-0.12","1.19"],["2026-07-08T07:20:00","WEC.ROOT_PIKE","33.83","-0.07","1.38"],["2026-07-08T07:20:00","INDIANA.HUB","35.42","1.24","1.66"],["2026-07-08T07:20:00","INDN","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","IPL.16EVCT7","33.57","-0.55","1.60"],["2026-07-08T07:20:00","IPL.16EVCT8","33.57","-0.55","1.60"],["2026-07-08T07:20:00","IPL.16EVST9","33.58","-0.54","1.60"],["2026-07-08T07:20:00","IPL.16GEOR11G","34.90","0.78","1.60"],["2026-07-08T07:20:00","IPL.16GEOR22G","35.10","0.98","1.60"],["2026-07-08T07:20:00","IPL.16GEOR33G","35.10","0.98","1.60"],["2026-07-08T07:20:00","IPL.16GEOR44G","34.90","0.78","1.60"],["2026-07-08T07:20:00","IPL.16PETE.AGG","34.49","0.39","1.58"],["2026-07-08T07:20:00","IPL.16PETEE3","34.49","0.39","1.58"],["2026-07-08T07:20:00","IPL.16PETEE4","34.53","0.43","1.58"],["2026-07-08T07:20:00","IPL.16STOC4C4","34.78","0.66","1.60"],["2026-07-08T07:20:00","IPL.16STOC5C5","34.78","0.66","1.60"],["2026-07-08T07:20:00","IPL.16STOT.AGG","34.67","0.55","1.60"],["2026-07-08T07:20:00","IPL.16STOU5O5","34.61","0.49","1.60"],["2026-07-08T07:20:00","IPL.16STOU6O6","34.71","0.59","1.60"],["2026-07-08T07:20:00","IPL.16STOU7O7","34.68","0.56","1.60"],["2026-07-08T07:20:00","IPL.16STOUCC6","34.60","0.48","1.60"],["2026-07-08T07:20:00","IPL.16STOUTR1","34.82","0.70","1.60"],["2026-07-08T07:20:00","IPL.16SYST.AGG","34.61","0.50","1.59"],["2026-07-08T07:20:00","IPL.AZ","35.07","0.95","1.60"],["2026-07-08T07:20:00","IPL.CC.IPLEV01","33.57","-0.55","1.60"],["2026-07-08T07:20:00","IPL.HE","34.39","0.27","1.60"],["2026-07-08T07:20:00","IPL.HEPM_1.AZ","34.39","0.27","1.60"],["2026-07-08T07:20:00","IPL.IPL","35.07","0.95","1.60"],["2026-07-08T07:20:00","IPL.PEC01","34.53","0.43","1.58"],["2026-07-08T07:20:00","IPL.PIKECB01","34.53","0.43","1.58"],["2026-07-08T07:20:00","IPL.STOU3.ARR","34.80","0.68","1.60"],["2026-07-08T07:20:00","IPL.WVPA","35.07","0.95","1.60"],["2026-07-08T07:20:00","KACY","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","KCPL","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","LAFA.AZ","22.34","-0.22","-9.96"],["2026-07-08T07:20:00","LAFA.HARGIS1","22.41","-0.15","-9.96"],["2026-07-08T07:20:00","LAFA.HARGIS2","22.41","-0.15","-9.96"],["2026-07-08T07:20:00","LAFA.LABBE1","22.13","-0.42","-9.97"],["2026-07-08T07:20:00","LAFA.LABBE2","22.13","-0.42","-9.97"],["2026-07-08T07:20:00","LAFA.LAFA","22.34","-0.22","-9.96"],["2026-07-08T07:20:00","LAGN.DEMCO1.AZ","21.99","-0.32","-10.21"],["2026-07-08T07:20:00","LAGN.LAGN_1.AZ","22.18","-0.90","-9.44"],["2026-07-08T07:20:00","LAGT.1803","22.21","-0.92","-9.39"],["2026-07-08T07:20:00","LAGT.1803CEG","22.21","-0.92","-9.39"],["2026-07-08T07:20:00","LAGT.LOGC.ARR","21.37","-1.65","-9.50"],["2026-07-08T07:20:00","LAGT.PCE","21.57","-0.66","-10.29"],["2026-07-08T07:20:00","LEPA.AZ","22.09","-0.33","-10.10"],["2026-07-08T07:20:00","LEPA.CPLAQ.ARR","22.57","0.24","-10.19"],["2026-07-08T07:20:00","LEPA.HOUMA","22.20","-0.20","-10.12"],["2026-07-08T07:20:00","LEPA.HOUMA_G14","22.20","-0.20","-10.12"],["2026-07-08T07:20:00","LEPA.HOUMA_G15","22.20","-0.20","-10.12"],["2026-07-08T07:20:00","LEPA.HOUMA_G16","22.20","-0.20","-10.12"],["2026-07-08T07:20:00","LEPA.LEPA","22.21","-0.84","-9.47"],["2026-07-08T07:20:00","LEPA.MGC_UNT01","22.67","0.18","-10.03"],["2026-07-08T07:20:00","LEPA.MRCTY.ARR","22.67","0.18","-10.03"],["2026-07-08T07:20:00","LEPA.MURRAY","18.33","-3.23","-10.96"],["2026-07-08T07:20:00","LES","28.10","-2.16","-2.26"],["2026-07-08T07:20:00","LGEE","35.22","0.98","1.72"],["2026-07-08T07:20:00","LOUISIANA.HUB","22.01","-0.29","-10.22"],["2026-07-08T07:20:00","MDU.AZ","30.81","-2.52","0.81"],["2026-07-08T07:20:00","MDU.BADGERWND","29.87","-3.55","0.90"],["2026-07-08T07:20:00","MDU.BDGRWF2OON","29.87","-3.55","0.90"],["2026-07-08T07:20:00","MDU.BEPC","30.72","-2.63","0.83"],["2026-07-08T07:20:00","MDU.CEDARHLS","30.81","-2.58","0.87"],["2026-07-08T07:20:00","MDU.DIAMNDWILW","30.81","-2.58","0.87"],["2026-07-08T07:20:00","MDU.ELLNDL.MVP","30.36","-2.84","0.68"],["2026-07-08T07:20:00","MDU.ELLNDL_LD","30.42","-2.78","0.68"],["2026-07-08T07:20:00","MDU.ELLNDL_LD2","30.39","-2.81","0.68"],["2026-07-08T07:20:00","MDU.FOXTL.WND","30.08","-3.12","0.68"],["2026-07-08T07:20:00","MDU.GLENDC1","30.77","-2.63","0.88"],["2026-07-08T07:20:00","MDU.GLENDC2","30.77","-2.63","0.88"],["2026-07-08T07:20:00","MDU.GLENULST_6","30.82","-2.60","0.90"],["2026-07-08T07:20:00","MDU.GRE.ELBESS","30.01","-3.41","0.90"],["2026-07-08T07:20:00","MDU.GRE.EMMLOG","30.01","-3.41","0.90"],["2026-07-08T07:20:00","MDU.HESKET_3","30.81","-2.61","0.90"],["2026-07-08T07:20:00","MDU.HESKET_4","30.81","-2.61","0.90"],["2026-07-08T07:20:00","MDU.LEWIS2","30.51","-2.91","0.90"],["2026-07-08T07:20:00","MDU.MCTURB1","30.63","-2.76","0.87"],["2026-07-08T07:20:00","MDU.MDU","31.02","-2.38","0.88"],["2026-07-08T07:20:00","MDU.MERRICOURT","30.08","-3.12","0.68"],["2026-07-08T07:20:00","MDU.MPC","30.42","-3.01","0.91"],["2026-07-08T07:20:00","MDU.NWPS","30.42","-3.01","0.91"],["2026-07-08T07:20:00","MDU.OTP","30.42","-3.01","0.91"],["2026-07-08T07:20:00","MDU.OTPW_1.AZ","30.42","-3.01","0.91"],["2026-07-08T07:20:00","MDU.TATANKA1","30.06","-3.14","0.68"],["2026-07-08T07:20:00","MDU.TSWF1","30.55","-2.54","0.57"],["2026-07-08T07:20:00","MDU.WISHEKNW1","29.86","-3.56","0.90"],["2026-07-08T07:20:00","MEC.ADAIR_W1","29.99","-2.50","-0.03"],["2026-07-08T07:20:00","MEC.ADAMS","29.63","-2.72","-0.17"],["2026-07-08T07:20:00","MEC.ALTM_1.AZ","30.71","-2.02","0.21"],["2026-07-08T07:20:00","MEC.ALTW","30.77","-2.04","0.29"],["2026-07-08T07:20:00","MEC.AMES","28.71","-2.44","-1.37"],["2026-07-08T07:20:00","MEC.AMES_1.AZ","28.71","-2.44","-1.37"],["2026-07-08T07:20:00","MEC.AMES_UNIT8","28.70","-2.47","-1.35"],["2026-07-08T07:20:00","MEC.ARBHILL_S","29.88","-2.64","0.00"],["2026-07-08T07:20:00","MEC.ARBORHL1","29.88","-2.64","0.00"],["2026-07-08T07:20:00","MEC.ATLN","30.06","-2.43","-0.03"],["2026-07-08T07:20:00","MEC.AZ","30.89","-2.06","0.43"],["2026-07-08T07:20:00","MEC.BEAVERCR","29.78","-2.77","0.03"],["2026-07-08T07:20:00","AECI","29.16","-1.92","-1.44"],["2026-07-08T07:20:00","AECI.ALTW","32.46","-0.80","0.74"],["2026-07-08T07:20:00","AECI.AMMO","33.41","-0.07","0.96"],["2026-07-08T07:20:00","AECI.APM_1.AZ","33.44","-0.06","0.98"],["2026-07-08T07:20:00","AECI.APM_2.AZ","30.62","-2.33","0.43"],["2026-07-08T07:20:00","AECI.CWLD","30.62","-2.33","0.43"],["2026-07-08T07:20:00","AEP","34.07","-0.03","1.58"],["2026-07-08T07:20:00","AEP.GIB5.ARR","34.45","0.35","1.58"],["2026-07-08T07:20:00","AEP.PSGC1.AMP","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AEP.PSGC2.AMP","32.83","-0.96","1.27"],["2026-07-08T07:20:00","ALTE.1ROCKGEN","33.40","-0.66","1.54"],["2026-07-08T07:20:00","ALTE.ALBANY","33.23","-0.85","1.56"],["2026-07-08T07:20:00","ALTE.ALTE","34.59","0.61","1.46"],["2026-07-08T07:20:00","ALTE.AZ","34.58","0.60","1.46"],["2026-07-08T07:20:00","ALTE.BEARCRK","35.86","1.81","1.53"],["2026-07-08T07:20:00","ALTE.BVRDAM","35.64","1.63","1.49"],["2026-07-08T07:20:00","ALTE.CASSVILLE","33.47","-0.65","1.60"],["2026-07-08T07:20:00","ALTE.CC.RIVS1","32.75","-1.32","1.55"],["2026-07-08T07:20:00","ALTE.CC.RIVS2","32.75","-1.32","1.55"],["2026-07-08T07:20:00","ALTE.CC.WRIVS1","32.80","-1.27","1.55"],["2026-07-08T07:20:00","ALTE.CC.WRIVS2","32.80","-1.27","1.55"],["2026-07-08T07:20:00","ALTE.CEDARDGE","34.22","0.23","1.47"],["2026-07-08T07:20:00","ALTE.COLUMBAL1","33.20","-0.83","1.51"],["2026-07-08T07:20:00","ALTE.COLUMBAL2","33.20","-0.83","1.51"],["2026-07-08T07:20:00","ALTE.CRAWFISH","33.95","-0.10","1.53"],["2026-07-08T07:20:00","ALTE.DR.ALTM","33.94","-0.09","1.51"],["2026-07-08T07:20:00","ALTE.EDG.ESR","33.57","-0.23","1.28"],["2026-07-08T07:20:00","ALTE.EDG3.ARR","33.60","-0.20","1.28"],["2026-07-08T07:20:00","ALTE.EDGG5G5","33.47","-0.33","1.28"],["2026-07-08T07:20:00","ALTE.GRANT.ESR","33.47","-0.64","1.59"],["2026-07-08T07:20:00","ALTE.GRANTCTY","33.47","-0.64","1.59"],["2026-07-08T07:20:00","ALTE.JUN31.ARR","35.50","1.81","1.17"],["2026-07-08T07:20:00","ALTE.KILBOUNIL","36.56","2.56","1.48"],["2026-07-08T07:20:00","ALTE.NEENAHG1","34.44","0.67","1.25"],["2026-07-08T07:20:00","ALTE.NEENAHG2","34.44","0.67","1.25"],["2026-07-08T07:20:00","ALTE.NLSD1.ARR","33.61","-0.51","1.60"],["2026-07-08T07:20:00","ALTE.NLSD2.ARR","33.61","-0.51","1.60"],["2026-07-08T07:20:00","ALTE.NROCK","33.28","-0.78","1.54"],["2026-07-08T07:20:00","ALTE.ONIONRIV","33.25","-0.57","1.30"],["2026-07-08T07:20:00","ALTE.PADDOCK","32.81","-1.26","1.55"],["2026-07-08T07:20:00","ALTE.PAR_1.AZ","36.05","2.04","1.49"],["2026-07-08T07:20:00","ALTE.PDSG1S1","35.20","1.17","1.51"],["2026-07-08T07:20:00","ALTE.PPKC.ESR1","36.13","2.11","1.50"],["2026-07-08T07:20:00","ALTE.QUILTBLCK","33.72","-0.38","1.58"],["2026-07-08T07:20:00","ALTE.ROCKGEN2","33.40","-0.66","1.54"],["2026-07-08T07:20:00","ALTE.ROCKGEN3","33.40","-0.66","1.54"],["2026-07-08T07:20:00","ALTE.SFONDDLG1","34.04","0.04","1.48"],["2026-07-08T07:20:00","ALTE.SFONDDLG2","34.04","0.04","1.48"],["2026-07-08T07:20:00","ALTE.SFONDDLG3","34.04","0.04","1.48"],["2026-07-08T07:20:00","ALTE.SFONDDLG4","34.04","0.04","1.48"],["2026-07-08T07:20:00","ALTE.SHEB1","33.58","-0.23","1.29"],["2026-07-08T07:20:00","ALTE.SHEB2","33.58","-0.23","1.29"],["2026-07-08T07:20:00","ALTE.SHPSN.ARR","33.52","-0.54","1.54"],["2026-07-08T07:20:00","ALTE.SPRINGFD","33.82","0.02","1.28"],["2026-07-08T07:20:00","ALTE.TOWNECT_1","32.75","-1.32","1.55"],["2026-07-08T07:20:00","ALTE.TOWNECT_2","32.75","-1.32","1.55"],["2026-07-08T07:20:00","ALTE.TOWNEST11","32.75","-1.32","1.55"],["2026-07-08T07:20:00","ALTE.TOWNEST12","32.75","-1.32","1.55"],["2026-07-08T07:20:00","ALTE.WAUTOMA","35.75","2.01","1.22"],["2026-07-08T07:20:00","ALTE.WOOD.ESR","35.18","1.48","1.18"],["2026-07-08T07:20:00","ALTE.WOODCTY","35.18","1.48","1.18"],["2026-07-08T07:20:00","ALTE.WPPI_1.AZ","35.96","1.94","1.50"],["2026-07-08T07:20:00","ALTE.WRIVS_CT1","32.80","-1.27","1.55"],["2026-07-08T07:20:00","ALTE.WRIVS_CT2","32.81","-1.26","1.55"],["2026-07-08T07:20:00","ALTE.WRIVS_ST1","32.78","-1.29","1.55"],["2026-07-08T07:20:00","ALTE.WRIVS_ST2","32.78","-1.29","1.55"],["2026-07-08T07:20:00","ALTW.8THST.ARR","33.43","-0.76","1.67"],["2026-07-08T07:20:00","ALTW.ADAMSADAM","32.36","-1.44","1.28"],["2026-07-08T07:20:00","ALTW.ALTW","32.11","-1.22","0.81"],["2026-07-08T07:20:00","ALTW.AMESWIND","22.69","-3.53","-6.30"],["2026-07-08T07:20:00","ALTW.ARMST.ARR","30.33","-2.54","0.35"],["2026-07-08T07:20:00","ALTW.AZ","32.12","-1.22","0.82"],["2026-07-08T07:20:00","ALTW.BART1AGR","31.79","-1.97","1.24"],["2026-07-08T07:20:00","ALTW.BART1WPPI","31.79","-1.97","1.24"],["2026-07-08T07:20:00","ALTW.BARTON2","31.79","-1.97","1.24"],["2026-07-08T07:20:00","ALTW.BENT_TREE","31.47","-2.04","0.99"],["2026-07-08T07:20:00","ALTW.BEPM.CBLD","31.74","-1.90","1.12"],["2026-07-08T07:20:00","ALTW.BRLGTN1","33.77","0.04","1.21"],["2026-07-08T07:20:00","ALTW.BRLGTN2","33.77","0.04","1.21"],["2026-07-08T07:20:00","ALTW.BRLGTN3","33.77","0.04","1.21"],["2026-07-08T07:20:00","ALTW.BRLGTN4","33.77","0.04","1.21"],["2026-07-08T07:20:00","ALTW.BRLGTN5","33.68","-0.05","1.21"],["2026-07-08T07:20:00","ALTW.BROOKE1","30.19","-2.47","0.14"],["2026-07-08T07:20:00","ALTW.BVR.ARR","32.88","-1.22","1.58"],["2026-07-08T07:20:00","ALTW.CC.EMERY1","30.99","-2.54","1.01"],["2026-07-08T07:20:00","ALTW.CC.EMERY2","30.99","-2.54","1.01"],["2026-07-08T07:20:00","ALTW.CC.MGS1","17.54","-4.29","-10.69"],["2026-07-08T07:20:00","ALTW.CC.MGS2","17.54","-4.29","-10.69"],["2026-07-08T07:20:00","ALTW.CERROG1","30.93","-2.58","0.99"],["2026-07-08T07:20:00","ALTW.CMMPA.MTL","31.74","-1.35","0.57"],["2026-07-08T07:20:00","ALTW.CMMPA.SPR","32.31","-0.80","0.59"],["2026-07-08T07:20:00","ALTW.CMMPA.WIN","31.04","-2.02","0.54"],["2026-07-08T07:20:00","ALTW.CRLK2WPL","31.30","-2.45","1.23"],["2026-07-08T07:20:00","ALTW.CRLK3CWL2","31.30","-2.45","1.23"],["2026-07-08T07:20:00","ALTW.CRLK3CWLD","31.30","-2.45","1.23"],["2026-07-08T07:20:00","ALTW.CRSTNSOL","29.53","-2.81","-0.18"],["2026-07-08T07:20:00","EAI.AECCOSWCT3","24.78","-1.49","-6.25"],["2026-07-08T07:20:00","EAI.AECCOSWCT4","24.78","-1.49","-6.25"],["2026-07-08T07:20:00","EAI.AECCOSWCT5","24.78","-1.49","-6.25"],["2026-07-08T07:20:00","EAI.AECCOSWCT6","24.78","-1.49","-6.25"],["2026-07-08T07:20:00","EAI.AECCOSWCT7","24.78","-1.49","-6.25"],["2026-07-08T07:20:00","EAI.AECCOSWST1","24.78","-1.49","-6.25"],["2026-07-08T07:20:00","EAI.AECCOSWST2","24.78","-1.49","-6.25"],["2026-07-08T07:20:00","EAI.AECCWCSOL","26.37","-1.05","-5.10"],["2026-07-08T07:20:00","EAI.ANO1","24.00","-2.28","-6.24"],["2026-07-08T07:20:00","EAI.ANO2","24.07","-2.21","-6.24"],["2026-07-08T07:20:00","EAI.ARSNC1.ARR","24.63","-1.43","-6.46"],["2026-07-08T07:20:00","EAI.BIGCYP120","27.31","-0.47","-4.74"],["2026-07-08T07:20:00","EAI.BIGCYP20","27.31","-0.47","-4.74"],["2026-07-08T07:20:00","EAI.BIGCYP40","27.31","-0.47","-4.74"],["2026-07-08T07:20:00","EAI.BLAKELY1","24.23","-1.55","-6.74"],["2026-07-08T07:20:00","EAI.BLAKELY2","24.23","-1.55","-6.74"],["2026-07-08T07:20:00","EAI.BUBALD","24.57","-1.44","-6.51"],["2026-07-08T07:20:00","EAI.CARPNTR_1","24.06","-1.67","-6.79"],["2026-07-08T07:20:00","EAI.CARPNTR_2","24.06","-1.67","-6.79"],["2026-07-08T07:20:00","EAI.CC.AECCMGV","23.83","-1.82","-6.87"],["2026-07-08T07:20:00","EAI.CC.AECCOSW","24.78","-1.49","-6.25"],["2026-07-08T07:20:00","EAI.CC.BLAKLY","24.23","-1.55","-6.74"],["2026-07-08T07:20:00","EAI.CC.DEGRAY","24.16","-1.60","-6.76"],["2026-07-08T07:20:00","EAI.CC.DELL","28.11","-0.11","-4.30"],["2026-07-08T07:20:00","EAI.CC.HT_SPR1","23.69","-1.84","-6.99"],["2026-07-08T07:20:00","EAI.CC.PBENRGY","24.29","-1.66","-6.57"],["2026-07-08T07:20:00","EAI.CC.UPS1","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.CC.UPS2","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.CC.UPS3","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.CC.UPS4","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","EAI.CHLK1","27.21","-0.21","-5.10"],["2026-07-08T07:20:00","EAI.CHLK2","27.21","-0.21","-5.10"],["2026-07-08T07:20:00","EAI.CHLK3","27.18","-0.24","-5.10"],["2026-07-08T07:20:00","EAI.CLKS","28.16","-0.05","-4.31"],["2026-07-08T07:20:00","EAI.COUCH2.ARR","23.13","-1.82","-7.57"],["2026-07-08T07:20:00","EAI.CROSSETT","22.89","-0.74","-8.89"],["2026-07-08T07:20:00","EAI.CWAYLD","25.11","-1.33","-6.08"],["2026-07-08T07:20:00","EAI.CWAYLD1.AZ","25.11","-1.33","-6.08"],["2026-07-08T07:20:00","EAI.CWCP","27.05","-0.37","-5.10"],["2026-07-08T07:20:00","EAI.CWL_1.AZ","27.59","-0.25","-4.68"],["2026-07-08T07:20:00","EAI.CWL_A","27.52","-0.32","-4.68"],["2026-07-08T07:20:00","EAI.CWL_B","27.52","-0.32","-4.68"],["2026-07-08T07:20:00","EAI.CWL_C","27.52","-0.32","-4.68"],["2026-07-08T07:20:00","EAI.CWL_D","27.52","-0.32","-4.68"],["2026-07-08T07:20:00","EAI.CWL_E","27.52","-0.32","-4.68"],["2026-07-08T07:20:00","EAI.CYVY","26.85","-0.57","-5.10"],["2026-07-08T07:20:00","EAI.DEGRAY1","24.16","-1.60","-6.76"],["2026-07-08T07:20:00","EAI.DEGRAY2","24.16","-1.60","-6.76"],["2026-07-08T07:20:00","EAI.DELL.CT1","28.11","-0.11","-4.30"],["2026-07-08T07:20:00","EAI.DELL.CT2","28.11","-0.11","-4.30"],["2026-07-08T07:20:00","EAI.DELL.ST3","28.11","-0.11","-4.30"],["2026-07-08T07:20:00","EAI.DRVRSOL","28.50","0.07","-4.09"],["2026-07-08T07:20:00","EAI.EAILD","25.56","-0.97","-5.99"],["2026-07-08T07:20:00","EAI.EAILD.RLA","25.56","-0.97","-5.99"],["2026-07-08T07:20:00","EAI.EAMP_1.AZ","25.52","-0.97","-6.03"],["2026-07-08T07:20:00","EAI.ELDORA.ARR","22.32","-2.09","-8.11"],["2026-07-08T07:20:00","EAI.FLATFORKSO","26.52","-0.34","-5.66"],["2026-07-08T07:20:00","EAI.FORGEVWSO","28.11","-0.12","-4.29"],["2026-07-08T07:20:00","EAI.GACP.GMPWR","28.50","0.07","-4.09"],["2026-07-08T07:20:00","EAI.H_SPR1_CT1","23.69","-1.84","-6.99"],["2026-07-08T07:20:00","EAI.H_SPR1_CT2","23.69","-1.84","-6.99"],["2026-07-08T07:20:00","EAI.H_SPR1_ST","23.69","-1.84","-6.99"],["2026-07-08T07:20:00","EAI.HAPPY","26.22","-0.83","-5.47"],["2026-07-08T07:20:00","EAI.HASKL1.ARR","24.29","-1.61","-6.62"],["2026-07-08T07:20:00","EAI.INDEPEND1","26.28","-1.14","-5.10"],["2026-07-08T07:20:00","EAI.INDEPEND2","26.51","-0.91","-5.10"],["2026-07-08T07:20:00","EAI.JONSCWL","27.59","-0.25","-4.68"],["2026-07-08T07:20:00","EAI.LK_CATH4","23.86","-1.84","-6.82"],["2026-07-08T07:20:00","EAI.LLS","26.45","-0.29","-5.78"],["2026-07-08T07:20:00","EAI.LYNCH2.ARR","25.23","-1.09","-6.20"],["2026-07-08T07:20:00","EAI.MABELV.ARR","24.53","-1.61","-6.38"],["2026-07-08T07:20:00","EAI.NIMBUSWF","26.08","-1.34","-5.10"],["2026-07-08T07:20:00","EAI.NLR_1.AZ","25.24","-1.08","-6.20"],["2026-07-08T07:20:00","EAI.NLRLD","25.24","-1.08","-6.20"],["2026-07-08T07:20:00","EAI.NPTSOL","26.45","-0.97","-5.10"],["2026-07-08T07:20:00","EAI.NWMADRIDSO","27.88","-0.58","-4.06"],["2026-07-08T07:20:00","EAI.OMLP_1.AZ","28.38","0.31","-4.45"],["2026-07-08T07:20:00","EAI.PBENRGY_CT","24.28","-1.67","-6.57"],["2026-07-08T07:20:00","EAI.PBENRGY_ST","24.32","-1.63","-6.57"],["2026-07-08T07:20:00","EAI.PLUM_1C","28.45","0.03","-4.10"],["2026-07-08T07:20:00","EAI.PLUM_PPEA","28.45","0.03","-4.10"],["2026-07-08T07:20:00","EAI.PLUM1_MEUC","28.45","0.03","-4.10"],["2026-07-08T07:20:00","EAI.PLUM2_MEUC","28.45","0.03","-4.10"],["2026-07-08T07:20:00","EAI.PLUMPT","28.45","0.03","-4.10"],["2026-07-08T07:20:00","EAI.PMISTSOL","22.91","-0.82","-8.79"],["2026-07-08T07:20:00","EAI.QUARTZ","27.06","-0.36","-5.10"],["2026-07-08T07:20:00","EAI.REDFDSOLAR","24.36","-1.56","-6.60"],["2026-07-08T07:20:00","EAI.REMMEL123","23.86","-1.84","-6.82"],["2026-07-08T07:20:00","EAI.RITCH3.ARR","26.55","-0.19","-5.78"],["2026-07-08T07:20:00","EAI.SEARCY","26.51","-0.91","-5.10"],["2026-07-08T07:20:00","EAI.SHRDN1.ARR","24.18","-1.69","-6.65"],["2026-07-08T07:20:00","EAI.SHRDN2.ARR","24.18","-1.69","-6.65"],["2026-07-08T07:20:00","EAI.SHRDN3.ARR","24.18","-1.69","-6.65"],["2026-07-08T07:20:00","EAI.STUTTGART","26.16","-0.08","-6.28"],["2026-07-08T07:20:00","EAI.UPS1_CT1","22.30","-2.11","-8.11"],["2026-07-08T07:20:00","CIN.SUCRKST1","34.03","-0.02","1.53"],["2026-07-08T07:20:00","CIN.SUGRCK.MVP","34.03","-0.02","1.53"],["2026-07-08T07:20:00","CIN.TIPMONT","35.35","1.22","1.61"],["2026-07-08T07:20:00","CIN.TWINBR1","35.45","1.34","1.59"],["2026-07-08T07:20:00","CIN.WABASL.ARR","34.45","0.38","1.55"],["2026-07-08T07:20:00","CIN.WBSPSI.ARR","35.03","0.89","1.62"],["2026-07-08T07:20:00","CIN.WHEATCTG1","34.30","0.20","1.58"],["2026-07-08T07:20:00","CIN.WHEATCTG2","34.30","0.20","1.58"],["2026-07-08T07:20:00","CIN.WHEATCTG3","34.30","0.20","1.58"],["2026-07-08T07:20:00","CIN.WHEATCTG4","34.30","0.20","1.58"],["2026-07-08T07:20:00","CIN.WHTSLR.SIG","35.22","1.09","1.61"],["2026-07-08T07:20:00","CIN.WRHILND","34.46","0.38","1.56"],["2026-07-08T07:20:00","CIN.WVPA.BNLIL","35.35","1.22","1.61"],["2026-07-08T07:20:00","CIN.WVPA.PSI","35.35","1.22","1.61"],["2026-07-08T07:20:00","CIN.WVPA_1.AZ","35.35","1.22","1.61"],["2026-07-08T07:20:00","CLEC.ACA11","21.73","-0.74","-10.05"],["2026-07-08T07:20:00","CLEC.ACA12","21.73","-0.74","-10.05"],["2026-07-08T07:20:00","CLEC.ACA13","21.73","-0.74","-10.05"],["2026-07-08T07:20:00","CLEC.AXLA","21.30","-1.96","-9.26"],["2026-07-08T07:20:00","CLEC.AXLA_1.AZ","21.30","-1.96","-9.26"],["2026-07-08T07:20:00","CLEC.CC.ACAPB1","21.73","-0.74","-10.05"],["2026-07-08T07:20:00","CLEC.CC.CPS6","21.69","-1.29","-9.54"],["2026-07-08T07:20:00","CLEC.CC.CPS7","21.69","-1.29","-9.54"],["2026-07-08T07:20:00","CLEC.CLEC","22.18","-0.87","-9.47"],["2026-07-08T07:20:00","CLEC.CPS6","21.68","-1.29","-9.55"],["2026-07-08T07:20:00","CLEC.CPS6ST","21.70","-1.29","-9.53"],["2026-07-08T07:20:00","CLEC.CPS71","21.68","-1.29","-9.55"],["2026-07-08T07:20:00","CLEC.CPS72","21.68","-1.29","-9.55"],["2026-07-08T07:20:00","CLEC.CPS7ST","21.70","-1.29","-9.53"],["2026-07-08T07:20:00","CLEC.CPWR_1.AZ","22.18","-0.88","-9.46"],["2026-07-08T07:20:00","CLEC.CPWR_2.AZ","28.15","-0.28","-4.09"],["2026-07-08T07:20:00","CLEC.CPWR_6.AZ","29.43","-0.07","-3.02"],["2026-07-08T07:20:00","CLEC.CPWR_8.AZ","22.19","-1.40","-8.93"],["2026-07-08T07:20:00","CLEC.DOLETSLR","22.68","-1.92","-7.92"],["2026-07-08T07:20:00","CLEC.DPS.ARR","22.68","-1.92","-7.92"],["2026-07-08T07:20:00","CLEC.ELIZSOL","22.58","-0.93","-9.01"],["2026-07-08T07:20:00","CLEC.HOLCRKSOL","22.82","-1.56","-8.14"],["2026-07-08T07:20:00","CLEC.HOPK1.ARR","22.52","-0.01","-9.99"],["2026-07-08T07:20:00","CLEC.HUNTER5","21.30","-1.96","-9.26"],["2026-07-08T07:20:00","CLEC.MPS3","21.10","-2.25","-9.17"],["2026-07-08T07:20:00","CLEC.NPS1","21.11","-2.24","-9.17"],["2026-07-08T07:20:00","CLEC.ORIN","22.72","0.20","-10.00"],["2026-07-08T07:20:00","CLEC.PRAIRIE","21.68","-1.13","-9.71"],["2026-07-08T07:20:00","CLEC.RPS2","21.13","-2.22","-9.17"],["2026-07-08T07:20:00","CLEC.RPS2.LAFA","21.13","-2.22","-9.17"],["2026-07-08T07:20:00","CLEC.RPS2.LEPA","21.13","-2.22","-9.17"],["2026-07-08T07:20:00","CLEC.SINGERSO","22.41","-1.49","-8.62"],["2026-07-08T07:20:00","CLEC.SPS1","21.96","-0.54","-10.02"],["2026-07-08T07:20:00","CLEC.TPS4","22.49","-0.02","-10.01"],["2026-07-08T07:20:00","CONS.5CHANNELS","36.56","2.39","1.65"],["2026-07-08T07:20:00","CONS.ADA.ARR","35.74","1.59","1.63"],["2026-07-08T07:20:00","CONS.AESM.CHSE","33.79","-0.38","1.65"],["2026-07-08T07:20:00","CONS.ALCONA","36.09","1.92","1.65"],["2026-07-08T07:20:00","CONS.ALLEGAN","35.93","1.79","1.62"],["2026-07-08T07:20:00","CONS.ALPENA","36.96","2.79","1.65"],["2026-07-08T07:20:00","CONS.ALPENTHBA","36.96","2.79","1.65"],["2026-07-08T07:20:00","CONS.ALPINE01","35.09","0.93","1.64"],["2026-07-08T07:20:00","CONS.ALPINE02","34.96","0.80","1.64"],["2026-07-08T07:20:00","CONS.ASSEMBLY3","34.36","0.18","1.66"],["2026-07-08T07:20:00","CONS.AZ","35.90","1.74","1.64"],["2026-07-08T07:20:00","CONS.BRANCH","34.17","0.01","1.64"],["2026-07-08T07:20:00","CONS.BRENTRNG1","35.83","1.65","1.66"],["2026-07-08T07:20:00","CONS.BRNP8","35.12","0.97","1.63"],["2026-07-08T07:20:00","CONS.BSE.CEC","36.06","1.90","1.64"],["2026-07-08T07:20:00","CONS.CA3.MPPA","34.37","0.23","1.62"],["2026-07-08T07:20:00","CONS.CA3_WPSC","34.37","0.23","1.62"],["2026-07-08T07:20:00","CONS.CADILAC","36.47","2.31","1.64"],["2026-07-08T07:20:00","CONS.CADILGMA2","36.47","2.31","1.64"],["2026-07-08T07:20:00","CONS.CAMPBELL1","34.38","0.23","1.63"],["2026-07-08T07:20:00","CONS.CAMPBELL2","34.52","0.37","1.63"],["2026-07-08T07:20:00","CONS.CAMPBELL3","34.37","0.23","1.62"],["2026-07-08T07:20:00","CONS.CC.COVRT1","34.14","0.01","1.61"],["2026-07-08T07:20:00","CONS.CC.COVRT2","34.14","0.01","1.61"],["2026-07-08T07:20:00","CONS.CC.COVRT3","34.16","0.03","1.61"],["2026-07-08T07:20:00","CONS.CC.JAXSON","34.70","0.52","1.66"],["2026-07-08T07:20:00","CONS.CC.MICHP","35.32","1.17","1.63"],["2026-07-08T07:20:00","CONS.CC.ZEELA2","34.27","0.13","1.62"],["2026-07-08T07:20:00","CONS.CCG_1.AZ","36.11","1.95","1.64"],["2026-07-08T07:20:00","CONS.CCG_2.AZ","36.11","1.95","1.64"],["2026-07-08T07:20:00","CONS.CCG_3.AZ","36.11","1.95","1.64"],["2026-07-08T07:20:00","CONS.CCG_4.AZ","36.11","1.95","1.64"],["2026-07-08T07:20:00","CONS.CCG_5.AZ","36.11","1.95","1.64"],["2026-07-08T07:20:00","CONS.CCG_6.AZ","36.11","1.95","1.64"],["2026-07-08T07:20:00","CONS.CEREALSO","34.31","0.15","1.64"],["2026-07-08T07:20:00","CONS.CETR","35.85","1.69","1.64"],["2026-07-08T07:20:00","CONS.CHS2","34.36","0.20","1.64"],["2026-07-08T07:20:00","CONS.CHSE","34.36","0.20","1.64"],["2026-07-08T07:20:00","CONS.CLDWTR1","34.24","0.08","1.64"],["2026-07-08T07:20:00","CONS.CNE","35.93","1.77","1.64"],["2026-07-08T07:20:00","CONS.COBB.ARR","36.18","2.03","1.63"],["2026-07-08T07:20:00","CONS.COOKE","37.01","2.84","1.65"],["2026-07-08T07:20:00","CONS.COVRT1_GT","34.14","0.01","1.61"],["2026-07-08T07:20:00","CONS.COVRT1_ST","34.14","0.01","1.61"],["2026-07-08T07:20:00","CONS.COVRT2_GT","34.14","0.01","1.61"],["2026-07-08T07:20:00","CONS.COVRT2_ST","34.14","0.01","1.61"],["2026-07-08T07:20:00","CONS.COVRT3_GT","34.16","0.03","1.61"],["2026-07-08T07:20:00","EES.DR.ELLPT1","22.01","-0.48","-10.03"],["2026-07-08T07:20:00","EES.DR.ENMP","22.15","-0.29","-10.08"],["2026-07-08T07:20:00","EES.DR.OSG","22.83","-1.40","-8.29"],["2026-07-08T07:20:00","EES.EGMP_1.AZ","22.18","-0.48","-9.86"],["2026-07-08T07:20:00","EES.EGMP_2.AZ","22.47","-1.46","-8.59"],["2026-07-08T07:20:00","EES.ELILD","22.07","-0.61","-9.84"],["2026-07-08T07:20:00","EES.ELILD.RLA","22.07","-0.61","-9.84"],["2026-07-08T07:20:00","EES.ELMP_1.AZ","22.00","-0.59","-9.93"],["2026-07-08T07:20:00","EES.EMMP_1.AZ","20.77","-0.36","-11.39"],["2026-07-08T07:20:00","EES.EMMP_2.AZ","19.99","0.01","-12.54"],["2026-07-08T07:20:00","EES.ENCO","21.84","-0.43","-10.25"],["2026-07-08T07:20:00","EES.ENMP_1.AZ","22.18","-0.27","-10.07"],["2026-07-08T07:20:00","EES.ESSO","21.84","-0.43","-10.25"],["2026-07-08T07:20:00","EES.ETEC","23.77","-0.42","-8.33"],["2026-07-08T07:20:00","EES.ETEC_1.AZ","23.09","-1.13","-8.30"],["2026-07-08T07:20:00","EES.ETILD","23.24","-0.90","-8.38"],["2026-07-08T07:20:00","EES.ETMP_1.AZ","23.21","-0.94","-8.37"],["2026-07-08T07:20:00","EES.EXXOBMT","23.64","-0.43","-8.45"],["2026-07-08T07:20:00","EES.EXXON","21.84","-0.43","-10.25"],["2026-07-08T07:20:00","EES.FLRNCE.ARR","19.65","-0.42","-12.45"],["2026-07-08T07:20:00","EES.FORMOSA_BR","21.84","-0.43","-10.25"],["2026-07-08T07:20:00","EES.FRONT_TX1","21.90","-2.59","-8.03"],["2026-07-08T07:20:00","EES.FRONT_TX2","21.90","-2.59","-8.03"],["2026-07-08T07:20:00","EES.FRONT_TX3","21.90","-2.59","-8.03"],["2026-07-08T07:20:00","EES.FRSKR1.ARR","21.29","-1.61","-9.62"],["2026-07-08T07:20:00","EES.GEISMAR","22.07","-0.26","-10.19"],["2026-07-08T07:20:00","EES.GP_PORTHUD","21.45","-0.68","-10.39"],["2026-07-08T07:20:00","EES.HNTSMN_PNO","23.80","-0.26","-8.46"],["2026-07-08T07:20:00","EES.HOUMA.ARR","22.19","-0.21","-10.12"],["2026-07-08T07:20:00","EES.HRTBRG.ARR","22.57","-1.48","-8.47"],["2026-07-08T07:20:00","EES.INLND1.ARR","22.67","-1.38","-8.47"],["2026-07-08T07:20:00","EES.INLND2.ARR","22.67","-1.38","-8.47"],["2026-07-08T07:20:00","EES.IRISSOLAR","21.62","-0.37","-10.53"],["2026-07-08T07:20:00","EES.JAXSNS.ARR","18.65","-0.57","-13.30"],["2026-07-08T07:20:00","EES.JDEC","22.63","-1.01","-8.88"],["2026-07-08T07:20:00","EES.JDECCAMRON","22.62","-1.32","-8.58"],["2026-07-08T07:20:00","EES.JWL_CT1","21.62","-0.77","-10.13"],["2026-07-08T07:20:00","EES.JWL_CT2","21.61","-0.78","-10.13"],["2026-07-08T07:20:00","EES.JWL_ST1","21.65","-0.74","-10.13"],["2026-07-08T07:20:00","EES.JWL_ST2","21.65","-0.74","-10.13"],["2026-07-08T07:20:00","EES.KRBYVLE.AZ","23.64","-0.55","-8.33"],["2026-07-08T07:20:00","EES.L_CREEK1","21.89","-2.41","-8.22"],["2026-07-08T07:20:00","EES.L_CREEK2","21.93","-2.37","-8.22"],["2026-07-08T07:20:00","EES.L_GYPSY2","21.84","-0.56","-10.12"],["2026-07-08T07:20:00","EES.L_GYPSY3","21.73","-0.66","-10.13"],["2026-07-08T07:20:00","EES.LA3","21.75","-0.58","-10.19"],["2026-07-08T07:20:00","EES.LFSF","21.03","-1.84","-9.65"],["2026-07-08T07:20:00","EES.LIBERTY","23.62","-0.54","-8.36"],["2026-07-08T07:20:00","EES.LKCHAR_CT1","21.87","-2.01","-8.64"],["2026-07-08T07:20:00","EES.LKCHAR_CT2","21.87","-2.01","-8.64"],["2026-07-08T07:20:00","EES.LKCHAR_ST","22.16","-1.79","-8.57"],["2026-07-08T07:20:00","EES.LONSTR1","22.63","-1.32","-8.57"],["2026-07-08T07:20:00","EES.MAGPOWG","21.73","-0.59","-10.20"],["2026-07-08T07:20:00","EES.MCLWS1.ARR","22.90","-1.16","-8.46"],["2026-07-08T07:20:00","EES.MICHOD.ARR","22.26","-0.22","-10.04"],["2026-07-08T07:20:00","EES.MONDUSOLAR","21.75","-0.80","-9.97"],["2026-07-08T07:20:00","EES.MORIL1.ARR","22.51","-0.03","-9.98"],["2026-07-08T07:20:00","EES.MORTN1.ARR","19.91","-0.14","-12.47"],["2026-07-08T07:20:00","EES.MORTN2.ARR","19.91","-0.14","-12.47"],["2026-07-08T07:20:00","EES.MOTIVA_GEN","23.81","-0.25","-8.46"],["2026-07-08T07:20:00","EES.MTCPSCT1","21.82","-2.48","-8.22"],["2026-07-08T07:20:00","EES.MTCPSCT2","21.82","-2.48","-8.22"],["2026-07-08T07:20:00","EES.MTCPSST1","21.78","-2.51","-8.23"],["2026-07-08T07:20:00","EES.NELSON1","22.26","-1.62","-8.64"],["2026-07-08T07:20:00","EES.NELSON2","22.26","-1.62","-8.64"],["2026-07-08T07:20:00","EES.NELSON6","22.32","-1.63","-8.57"],["2026-07-08T07:20:00","EES.NEWTON","23.47","-0.73","-8.32"],["2026-07-08T07:20:00","EES.NEWTON1.AZ","23.47","-0.73","-8.32"],["2026-07-08T07:20:00","EES.NINEM1.ARR","21.98","-0.45","-10.09"],["2026-07-08T07:20:00","EES.NINEM6_CT1","21.82","-0.61","-10.09"],["2026-07-08T07:20:00","EES.NINEM6_CT2","21.82","-0.61","-10.09"],["2026-07-08T07:20:00","EES.NINEM6_ST","21.90","-0.53","-10.09"],["2026-07-08T07:20:00","EES.NINEMILE4","21.95","-0.48","-10.09"],["2026-07-08T07:20:00","EES.NINEMILE5","21.98","-0.45","-10.09"],["2026-07-08T07:20:00","EES.NOPLD","22.18","-0.27","-10.07"],["2026-07-08T07:20:00","EES.NOPS_1","22.20","-0.27","-10.05"],["2026-07-08T07:20:00","EES.NOPS_2","22.20","-0.27","-10.05"],["2026-07-08T07:20:00","EES.NOPS_3","22.20","-0.27","-10.05"],["2026-07-08T07:20:00","EES.NOPS_4","22.17","-0.30","-10.05"],["2026-07-08T07:20:00","EES.NOPS_5","22.17","-0.30","-10.05"],["2026-07-08T07:20:00","EES.NOPS_6","22.17","-0.30","-10.05"],["2026-07-08T07:20:00","EES.NOPS_7","22.17","-0.30","-10.05"],["2026-07-08T07:20:00","EES.NSIDE1.ARR","17.87","-0.82","-13.83"],["2026-07-08T07:20:00","EES.NSIDE2.ARR","17.87","-0.82","-13.83"],["2026-07-08T07:20:00","EES.OAK_RG_GEN","21.06","-1.75","-9.71"],["2026-07-08T07:20:00","EES.OCAPS_1A","23.42","-0.63","-8.47"],["2026-07-08T07:20:00","EES.OCAPS_1B","23.65","-0.39","-8.48"],["2026-07-08T07:20:00","EES.OCAPS_1C","23.59","-0.45","-8.48"],["2026-07-08T07:20:00","EES.OUACH_1","21.01","-1.90","-9.61"],["2026-07-08T07:20:00","EES.OUACH_2","21.01","-1.90","-9.61"],["2026-07-08T07:20:00","EES.OUACH_3","21.01","-1.90","-9.61"],["2026-07-08T07:20:00","EES.OXBOW","21.22","-0.88","-10.42"],["2026-07-08T07:20:00","EES.PANAM1.ARR","22.09","-0.26","-10.17"],["2026-07-08T07:20:00","EES.PERVL1","20.93","-1.85","-9.74"],["2026-07-08T07:20:00","AMMO.KEOKUK1","32.46","-1.25","1.19"],["2026-07-08T07:20:00","AMMO.KEOKUK10","32.46","-1.25","1.19"],["2026-07-08T07:20:00","AMMO.KEOKUK11","32.46","-1.25","1.19"],["2026-07-08T07:20:00","AMMO.KEOKUK12","32.48","-1.23","1.19"],["2026-07-08T07:20:00","AMMO.KEOKUK13","32.48","-1.23","1.19"],["2026-07-08T07:20:00","AMMO.KEOKUK14","32.48","-1.23","1.19"],["2026-07-08T07:20:00","AMMO.KEOKUK15","32.48","-1.23","1.19"],["2026-07-08T07:20:00","AMMO.KEOKUK2","32.46","-1.25","1.19"],["2026-07-08T07:20:00","AMMO.KEOKUK3","32.46","-1.25","1.19"],["2026-07-08T07:20:00","AMMO.KEOKUK4","32.46","-1.25","1.19"],["2026-07-08T07:20:00","AMMO.KEOKUK5","32.46","-1.25","1.19"],["2026-07-08T07:20:00","AMMO.KEOKUK6","32.46","-1.25","1.19"],["2026-07-08T07:20:00","AMMO.KEOKUK7","32.46","-1.25","1.19"],["2026-07-08T07:20:00","AMMO.KEOKUK8","32.46","-1.25","1.19"],["2026-07-08T07:20:00","AMMO.KEOKUK9","32.46","-1.25","1.19"],["2026-07-08T07:20:00","AMMO.KIRK","32.86","-0.73","1.07"],["2026-07-08T07:20:00","AMMO.KIRK_1.AZ","33.19","-0.49","1.16"],["2026-07-08T07:20:00","AMMO.KIRK2.ARR","32.62","-0.88","0.98"],["2026-07-08T07:20:00","AMMO.KLSF1","33.15","-0.58","1.21"],["2026-07-08T07:20:00","AMMO.KLSF2","33.15","-0.58","1.21"],["2026-07-08T07:20:00","AMMO.KMDYCTG1","33.39","-0.53","1.40"],["2026-07-08T07:20:00","AMMO.KMDYCTG2","33.39","-0.53","1.40"],["2026-07-08T07:20:00","AMMO.LABADIE1","32.32","-1.31","1.11"],["2026-07-08T07:20:00","AMMO.LABADIE2","32.28","-1.35","1.11"],["2026-07-08T07:20:00","AMMO.LABADIE3","32.28","-1.35","1.11"],["2026-07-08T07:20:00","AMMO.LABADIE4","32.39","-1.24","1.11"],["2026-07-08T07:20:00","AMMO.LINN_1.AZ","32.39","-1.00","0.87"],["2026-07-08T07:20:00","AMMO.MARC_1.AZ","32.90","-0.49","0.87"],["2026-07-08T07:20:00","AMMO.MARC_NEM","32.86","-0.73","1.07"],["2026-07-08T07:20:00","AMMO.MARC_NG","32.87","-0.48","0.83"],["2026-07-08T07:20:00","AMMO.MERAMEC1","33.06","-0.64","1.18"],["2026-07-08T07:20:00","AMMO.MERAMEC2","33.06","-0.64","1.18"],["2026-07-08T07:20:00","AMMO.MERAMEC3","33.06","-0.64","1.18"],["2026-07-08T07:20:00","AMMO.MERAMEC4","33.06","-0.64","1.18"],["2026-07-08T07:20:00","AMMO.MEXCTG1","31.50","-1.89","0.87"],["2026-07-08T07:20:00","AMMO.MOBCTG1","30.83","-2.38","0.69"],["2026-07-08T07:20:00","AMMO.MOCE_1.AZ","30.83","-2.38","0.69"],["2026-07-08T07:20:00","AMMO.MORUCTG1","32.01","-1.33","0.82"],["2026-07-08T07:20:00","AMMO.MRRIS.SLR","31.66","-1.87","1.01"],["2026-07-08T07:20:00","AMMO.NEWFLOR","32.02","-1.51","1.01"],["2026-07-08T07:20:00","AMMO.NEWMADRID","32.94","-0.61","1.03"],["2026-07-08T07:20:00","AMMO.OSAGE1","31.68","-1.62","0.78"],["2026-07-08T07:20:00","AMMO.OSAGE2","31.68","-1.62","0.78"],["2026-07-08T07:20:00","AMMO.OSAGE3","31.75","-1.55","0.78"],["2026-07-08T07:20:00","AMMO.OSAGE4","31.75","-1.55","0.78"],["2026-07-08T07:20:00","AMMO.OSAGE5","31.76","-1.54","0.78"],["2026-07-08T07:20:00","AMMO.OSAGE6","31.76","-1.54","0.78"],["2026-07-08T07:20:00","AMMO.OSAGE7","31.75","-1.55","0.78"],["2026-07-08T07:20:00","AMMO.OSAGE8","31.75","-1.55","0.78"],["2026-07-08T07:20:00","AMMO.OSAGEEGEN","31.75","-1.55","0.78"],["2026-07-08T07:20:00","AMMO.PENOCTG1","32.39","-1.22","1.09"],["2026-07-08T07:20:00","AMMO.PENOCTG2","32.39","-1.22","1.09"],["2026-07-08T07:20:00","AMMO.PENOCTG3","32.39","-1.22","1.09"],["2026-07-08T07:20:00","AMMO.PENOCTG4","32.39","-1.22","1.09"],["2026-07-08T07:20:00","AMMO.PERR","32.86","-0.73","1.07"],["2026-07-08T07:20:00","AMMO.PERR_1.AZ","32.13","-1.40","1.01"],["2026-07-08T07:20:00","AMMO.PNKYCTG1","33.15","-0.69","1.32"],["2026-07-08T07:20:00","AMMO.PNKYCTG2","33.15","-0.69","1.32"],["2026-07-08T07:20:00","AMMO.PNKYCTG3","33.15","-0.69","1.32"],["2026-07-08T07:20:00","AMMO.PNKYCTG4","33.15","-0.69","1.32"],["2026-07-08T07:20:00","AMMO.PNKYCTG5","33.15","-0.69","1.32"],["2026-07-08T07:20:00","AMMO.PNKYCTG6","33.15","-0.69","1.32"],["2026-07-08T07:20:00","AMMO.PNKYCTG7","33.15","-0.69","1.32"],["2026-07-08T07:20:00","AMMO.PNKYCTG8","33.15","-0.69","1.32"],["2026-07-08T07:20:00","AMMO.RCCKCTG1","33.31","-0.63","1.42"],["2026-07-08T07:20:00","AMMO.RCCKCTG2","33.31","-0.63","1.42"],["2026-07-08T07:20:00","AMMO.RCCKCTG3","33.31","-0.63","1.42"],["2026-07-08T07:20:00","AMMO.RCCKCTG4","33.31","-0.63","1.42"],["2026-07-08T07:20:00","AMMO.RUSHIS1","32.95","-0.75","1.18"],["2026-07-08T07:20:00","AMMO.RUSHIS2","32.95","-0.75","1.18"],["2026-07-08T07:20:00","AMMO.SHOWMS","32.03","-1.52","1.03"],["2026-07-08T07:20:00","AMMO.SIOUX1","32.64","-1.05","1.17"],["2026-07-08T07:20:00","AMMO.SIOUX2","32.93","-0.76","1.17"],["2026-07-08T07:20:00","AMMO.SPLITRAIL","32.18","-1.40","1.06"],["2026-07-08T07:20:00","AMMO.TRIGCTG1","33.02","-0.71","1.21"],["2026-07-08T07:20:00","AMMO.TS1","35.63","1.96","1.15"],["2026-07-08T07:20:00","AMMO.TS2","35.85","2.18","1.15"],["2026-07-08T07:20:00","AMMO.UA.AZ","32.64","-0.97","1.09"],["2026-07-08T07:20:00","AMMO.UE","32.87","-0.73","1.08"],["2026-07-08T07:20:00","AMMO.UE.AZ","32.86","-0.73","1.07"],["2026-07-08T07:20:00","AMMO.VANDALIA","31.60","-1.91","0.99"],["2026-07-08T07:20:00","AMMO.VENCTG2","33.10","-0.63","1.21"],["2026-07-08T07:20:00","AMMO.VENCTG3","33.09","-0.64","1.21"],["2026-07-08T07:20:00","AMMO.VENCTG4","33.10","-0.63","1.21"],["2026-07-08T07:20:00","AMMO.VENCTG5","33.10","-0.63","1.21"],["2026-07-08T07:20:00","AMMO.WFSP","32.50","-1.11","1.09"],["2026-07-08T07:20:00","AMMO.WVPA","33.40","-0.33","1.21"],["2026-07-08T07:20:00","AMMO.WVPA.CZML","33.40","-0.33","1.21"],["2026-07-08T07:20:00","AMMO.WVPA.CZPG","33.40","-0.33","1.21"],["2026-07-08T07:20:00","AMMO.WVPA_3.AZ","33.48","-0.27","1.23"],["2026-07-08T07:20:00","AP","34.07","-0.03","1.58"],["2026-07-08T07:20:00","ARKANSAS.HUB","23.18","-1.71","-7.63"],["2026-07-08T07:20:00","BREC.AZ","35.35","1.17","1.66"],["2026-07-08T07:20:00","BREC.BREC","35.39","1.20","1.67"],["2026-07-08T07:20:00","BREC.CENTURY","35.30","1.12","1.66"],["2026-07-08T07:20:00","BREC.COLE.ARR","35.30","1.12","1.66"],["2026-07-08T07:20:00","AMIL.IDTE","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.IGS","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.IMEA.BHSF","33.00","-0.78","1.26"],["2026-07-08T07:20:00","AMIL.IMEA.HOOS","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.IMEA_1.AZ","33.40","-0.46","1.34"],["2026-07-08T07:20:00","AMIL.IOW_AFRYT","32.95","-1.05","1.48"],["2026-07-08T07:20:00","AMIL.IP","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.IP.AZ","33.53","-0.34","1.35"],["2026-07-08T07:20:00","AMIL.IP.IMEA","33.43","-0.44","1.35"],["2026-07-08T07:20:00","AMIL.IPRETL","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.IPVS.MVP","33.12","-0.70","1.30"],["2026-07-08T07:20:00","AMIL.JOPPA_AUX","34.03","0.00","1.51"],["2026-07-08T07:20:00","AMIL.KIMMEL","33.07","-0.77","1.32"],["2026-07-08T07:20:00","AMIL.L69_AHOPK","34.36","0.00","1.84"],["2026-07-08T07:20:00","AMIL.LEGOESR","33.75","-0.22","1.45"],["2026-07-08T07:20:00","AMIL.LINCLAND1","32.95","-0.88","1.31"],["2026-07-08T07:20:00","AMIL.LINCLAND2","32.95","-0.88","1.31"],["2026-07-08T07:20:00","AMIL.LOTUS","32.98","-0.87","1.33"],["2026-07-08T07:20:00","AMIL.MAROA.MVP","33.25","-0.70","1.43"],["2026-07-08T07:20:00","AMIL.MCEC","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.MCPU_1.AZ","34.47","0.42","1.53"],["2026-07-08T07:20:00","AMIL.MECWB_LPC","33.92","-1.19","2.59"],["2026-07-08T07:20:00","AMIL.MERDS.MVP","32.86","-0.92","1.26"],["2026-07-08T07:20:00","AMIL.MES","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.MFSF","33.30","-0.65","1.43"],["2026-07-08T07:20:00","AMIL.MP2N","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.MPRG.ARR","33.34","-0.52","1.34"],["2026-07-08T07:20:00","AMIL.MRDSA.ARR","32.87","-0.90","1.25"],["2026-07-08T07:20:00","AMIL.MSWP","33.23","-0.64","1.35"],["2026-07-08T07:20:00","AMIL.MTCML","34.47","0.42","1.53"],["2026-07-08T07:20:00","AMIL.MULLIGAN","33.18","-0.72","1.38"],["2026-07-08T07:20:00","AMIL.NEC1_1.AZ","33.77","-0.19","1.44"],["2026-07-08T07:20:00","AMIL.NESL","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.NEWT_1.AZ","33.59","-0.36","1.43"],["2026-07-08T07:20:00","AMIL.NEWTON21","33.17","-0.79","1.44"],["2026-07-08T07:20:00","AMIL.NLT_ANEW_","34.39","0.45","1.42"],["2026-07-08T07:20:00","AMIL.NORRISDPC","33.77","-0.19","1.44"],["2026-07-08T07:20:00","AMIL.NWTN_BF","33.27","-0.69","1.44"],["2026-07-08T07:20:00","AMIL.NWTN_SF","33.27","-0.69","1.44"],["2026-07-08T07:20:00","AMIL.OGLES.ARR","33.72","-0.18","1.38"],["2026-07-08T07:20:00","AMIL.P66T","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.PALMCOIL","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.PEARLG2","33.19","-0.57","1.24"],["2026-07-08T07:20:00","AMIL.PEIC","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.PEIH","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.PIKESLR","33.48","-0.39","1.35"],["2026-07-08T07:20:00","AMIL.PLSKI_AUX","33.89","-0.14","1.51"],["2026-07-08T07:20:00","AMIL.PLSKI_SF","33.89","-0.14","1.51"],["2026-07-08T07:20:00","AMIL.PLST","33.11","-0.71","1.30"],["2026-07-08T07:20:00","AMIL.PPI","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.PRAIRIE1","33.76","-0.24","1.48"],["2026-07-08T07:20:00","AMIL.PRAIRIECK","33.03","-0.79","1.30"],["2026-07-08T07:20:00","AMIL.PRSPWF","33.44","-0.53","1.45"],["2026-07-08T07:20:00","AMIL.PS1.NIMP","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PS2.NIMP","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSG1.IMEA","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSG1.IMPA","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSG1.LGEP","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSG1.MEUC","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSG1.SIPC","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSG2.IMEA","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSG2.IMPA","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSG2.LGEP","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSG2.MEUC","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSG2.SIPC","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSGC1.AMP","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSGC1.KMP","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSGC1.PPI","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSGC2.AMP","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSGC2.KMP","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PSGC2.PPI","32.83","-0.96","1.27"],["2026-07-08T07:20:00","AMIL.PTWF","33.78","-0.22","1.48"],["2026-07-08T07:20:00","AMIL.PUBPOWIL","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.PWLFSLR","33.68","-0.31","1.47"],["2026-07-08T07:20:00","AMIL.RECC_FPLP","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.REI2CTGA","33.39","-0.56","1.43"],["2026-07-08T07:20:00","AMIL.REI2CTGB","33.39","-0.56","1.43"],["2026-07-08T07:20:00","AMIL.REI2CTGC","33.39","-0.56","1.43"],["2026-07-08T07:20:00","AMIL.REI2CTGD","33.39","-0.56","1.43"],["2026-07-08T07:20:00","AMIL.REI2CTGE","33.39","-0.56","1.43"],["2026-07-08T07:20:00","AMIL.REI2CTGF","33.39","-0.56","1.43"],["2026-07-08T07:20:00","AMIL.REI2CTGG","33.39","-0.56","1.43"],["2026-07-08T07:20:00","AMIL.REI2CTGH","33.39","-0.56","1.43"],["2026-07-08T07:20:00","AMIL.REN1","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.RES.CNE","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.RESE","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.RICHLAND","33.52","-0.36","1.36"],["2026-07-08T07:20:00","AMIL.RISING.H","33.60","-0.38","1.46"],["2026-07-08T07:20:00","AMIL.RISING.L","33.63","-0.35","1.46"],["2026-07-08T07:20:00","AMIL.RIVRFRRYS","34.03","0.00","1.51"],["2026-07-08T07:20:00","AMIL.RLGY01","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.RNGDRP","33.19","-0.72","1.39"],["2026-07-08T07:20:00","AMIL.RNGPSS","32.92","-0.88","1.28"],["2026-07-08T07:20:00","AMIL.RPGI_1.AZ","30.69","-1.52","-0.31"],["2026-07-08T07:20:00","AMIL.RSPWIND","33.39","-0.50","1.37"],["2026-07-08T07:20:00","AMIL.RUBY","33.66","-0.20","1.34"],["2026-07-08T07:20:00","MEC.BEPM.CPZD","30.95","-1.76","0.19"],["2026-07-08T07:20:00","MEC.BEPM_1.AZ","33.70","-1.28","2.46"],["2026-07-08T07:20:00","MEC.BEPM_WS3","29.82","-2.73","0.03"],["2026-07-08T07:20:00","MEC.BEPM_WS4","29.82","-2.73","0.03"],["2026-07-08T07:20:00","MEC.CAROL_W1","28.13","-3.54","-0.85"],["2026-07-08T07:20:00","MEC.CAROLL_W2","28.13","-3.54","-0.85"],["2026-07-08T07:20:00","MEC.CC.GDM1","30.05","-2.49","0.02"],["2026-07-08T07:20:00","MEC.CC.GDM2","30.05","-2.49","0.02"],["2026-07-08T07:20:00","MEC.CENTURY_1","30.14","-2.57","0.19"],["2026-07-08T07:20:00","MEC.CFU","33.55","-1.19","2.22"],["2026-07-08T07:20:00","MEC.CFU_1.AZ","33.56","-1.18","2.22"],["2026-07-08T07:20:00","MEC.CFU6","33.60","-1.11","2.19"],["2026-07-08T07:20:00","MEC.CFU7","33.60","-1.11","2.19"],["2026-07-08T07:20:00","MEC.CHASCS_W","31.95","-1.60","1.03"],["2026-07-08T07:20:00","MEC.CHASCS1","31.95","-1.60","1.03"],["2026-07-08T07:20:00","MEC.CHASCS2","31.95","-1.60","1.03"],["2026-07-08T07:20:00","MEC.CHICKASAW","32.82","-1.36","1.66"],["2026-07-08T07:20:00","MEC.CLIPR1","29.80","-2.78","0.06"],["2026-07-08T07:20:00","MEC.CMMPA.ELD","32.79","-1.27","1.54"],["2026-07-08T07:20:00","MEC.CMMPA.MONT","30.77","-2.32","0.57"],["2026-07-08T07:20:00","MEC.COMP.ARR","30.60","-2.07","0.15"],["2026-07-08T07:20:00","MEC.CONTRAIL1","29.90","-2.56","-0.06"],["2026-07-08T07:20:00","MEC.CORALV1","32.62","-1.40","1.50"],["2026-07-08T07:20:00","MEC.CORALV2","32.62","-1.40","1.50"],["2026-07-08T07:20:00","MEC.CORALV3","32.62","-1.40","1.50"],["2026-07-08T07:20:00","MEC.CORALV4","32.62","-1.40","1.50"],["2026-07-08T07:20:00","MEC.DIAMNDTR1","31.59","-1.94","1.01"],["2026-07-08T07:20:00","MEC.DR.CFU_ECG","33.54","-1.30","2.32"],["2026-07-08T07:20:00","MEC.DR.CFU_SM","33.60","-1.11","2.19"],["2026-07-08T07:20:00","MEC.DR.RIA","33.15","-0.90","1.53"],["2026-07-08T07:20:00","MEC.ECLIPSE1","29.81","-2.72","0.01"],["2026-07-08T07:20:00","MEC.EL_FARM_1","33.70","-1.28","2.46"],["2026-07-08T07:20:00","MEC.EL_FARM_2","33.68","-1.30","2.46"],["2026-07-08T07:20:00","MEC.EL_FARM_3","33.59","-1.32","2.39"],["2026-07-08T07:20:00","MEC.FARMER","29.86","-2.67","0.01"],["2026-07-08T07:20:00","MEC.GDMEC_1","30.06","-2.48","0.02"],["2026-07-08T07:20:00","MEC.GDMEC_1_3","30.03","-2.51","0.02"],["2026-07-08T07:20:00","MEC.GDMEC_2","30.06","-2.48","0.02"],["2026-07-08T07:20:00","MEC.GDMEC_2_3","30.03","-2.51","0.02"],["2026-07-08T07:20:00","MEC.GENESEO","31.02","-1.98","0.48"],["2026-07-08T07:20:00","MEC.GLACIERS","29.68","-3.12","0.28"],["2026-07-08T07:20:00","MEC.HCPD.ABRN","32.02","-0.07","-0.43"],["2026-07-08T07:20:00","MEC.HIGHLAND1","29.71","-3.12","0.31"],["2026-07-08T07:20:00","MEC.HIGHLAND2","29.71","-3.12","0.31"],["2026-07-08T07:20:00","MEC.HIGHLAND3","29.79","-3.04","0.31"],["2026-07-08T07:20:00","MEC.HOLLIDAYCR","29.49","-2.93","-0.10"],["2026-07-08T07:20:00","MEC.HRTDV2.WND","29.88","-2.65","0.01"],["2026-07-08T07:20:00","MEC.IDAGROVE","29.24","-3.39","0.11"],["2026-07-08T07:20:00","MEC.IDAGROVEW","29.33","-3.31","0.12"],["2026-07-08T07:20:00","MEC.IVESTER","20.40","-3.79","-8.33"],["2026-07-08T07:20:00","MEC.KNOXIN_1","31.71","-1.22","0.41"],["2026-07-08T07:20:00","MEC.KOSUTH.MVP","29.70","-2.97","0.15"],["2026-07-08T07:20:00","MEC.LAUREL_1","18.02","-3.79","-10.71"],["2026-07-08T07:20:00","MEC.LOUISA_1","32.11","-1.86","1.45"],["2026-07-08T07:20:00","MEC.LUNDGREN","29.64","-2.92","0.04"],["2026-07-08T07:20:00","MEC.LUNDQS_1","33.49","-1.33","2.30"],["2026-07-08T07:20:00","MEC.LVED_1.AZ","30.99","-1.58","0.05"],["2026-07-08T07:20:00","MEC.MACKSBURG","29.80","-2.55","-0.17"],["2026-07-08T07:20:00","MEC.MEAN.LD","31.76","-1.41","0.65"],["2026-07-08T07:20:00","MEC.MEAN_1.AZ","32.02","-0.07","-0.43"],["2026-07-08T07:20:00","MEC.MEAN_10.AZ","32.89","-0.96","1.33"],["2026-07-08T07:20:00","MEC.MEAN_2.AZ","33.19","-0.85","1.52"],["2026-07-08T07:20:00","MEC.MEAN_3.AZ","30.59","-1.99","0.06"],["2026-07-08T07:20:00","MEC.MEAN_4.AZ","33.28","-1.13","1.89"],["2026-07-08T07:20:00","MEC.MEAN_5.AZ","30.53","-2.07","0.08"],["2026-07-08T07:20:00","MEC.MEAN_6.AZ","30.97","-1.59","0.04"],["2026-07-08T07:20:00","MEC.MEAN_7.AZ","29.89","-2.78","0.15"],["2026-07-08T07:20:00","MEC.MEAN_8.AZ","30.97","-1.60","0.05"],["2026-07-08T07:20:00","MEC.MECB","30.89","-2.06","0.43"],["2026-07-08T07:20:00","MEC.MOLCT_14","33.12","-0.93","1.53"],["2026-07-08T07:20:00","MEC.MORNLIGHT","29.84","-2.69","0.01"],["2026-07-08T07:20:00","MEC.MRES.PELLA","30.35","-2.61","0.44"],["2026-07-08T07:20:00","MEC.MRES_1.AZ","30.06","-2.43","-0.03"],["2026-07-08T07:20:00","MEC.NEALN_3","29.72","-2.97","0.17"],["2026-07-08T07:20:00","MEC.NEALS_4","29.73","-2.96","0.17"],["2026-07-08T07:20:00","MEC.NORTHENG","30.99","-2.27","0.74"],["2026-07-08T07:20:00","MEC.NWHAR_IBR","28.37","-3.72","-0.43"],["2026-07-08T07:20:00","MEC.OAKGRM.MVP","32.80","-1.22","1.50"],["2026-07-08T07:20:00","MEC.OBRIEN","29.90","-2.96","0.34"],["2026-07-08T07:20:00","MEC.OBRIEN.MVP","29.90","-2.96","0.34"],["2026-07-08T07:20:00","MEC.ORIENT1","29.89","-2.64","0.01"],["2026-07-08T07:20:00","MEC.OTTUMWA1","30.46","-2.76","0.70"],["2026-07-08T07:20:00","MEC.PALOALTO1","29.74","-2.99","0.21"],["2026-07-08T07:20:00","MEC.PELLA","30.44","-2.53","0.45"],["2026-07-08T07:20:00","MEC.PHEC_1","30.32","-2.19","-0.01"],["2026-07-08T07:20:00","MEC.PHEC_2","30.32","-2.19","-0.01"],["2026-07-08T07:20:00","MEC.PHEC_3","30.32","-2.19","-0.01"],["2026-07-08T07:20:00","MEC.PLYMOUTH1","29.44","-3.34","0.26"],["2026-07-08T07:20:00","MEC.PMEU_1.AZ","30.44","-2.53","0.45"],["2026-07-08T07:20:00","MEC.POCHNT_1","28.99","-3.40","-0.13"],["2026-07-08T07:20:00","MEC.PPWIND","29.03","-3.33","-0.16"],["2026-07-08T07:20:00","MEC.PRAIRIE","30.28","-2.84","0.60"],["2026-07-08T07:20:00","MEC.RHILLS14","30.35","-2.11","-0.06"],["2026-07-08T07:20:00","MEC.RHILLS58","30.35","-2.11","-0.06"],["2026-07-08T07:20:00","MEC.RIVSID.ARR","32.93","-1.12","1.53"],["2026-07-08T07:20:00","MEC.RLGY01","33.04","-1.01","1.53"],["2026-07-08T07:20:00","CSWS.AEPM_4.AZ","23.00","-1.44","-8.08"],["2026-07-08T07:20:00","CSWS.ETEC_LD","29.18","-0.06","-3.28"],["2026-07-08T07:20:00","CSWS.HOPE","28.69","-1.55","-2.28"],["2026-07-08T07:20:00","CSWS.PRESCOTT","30.25","-0.06","-2.21"],["2026-07-08T07:20:00","CSWS.SWERETAIL","29.40","-0.07","-3.05"],["2026-07-08T07:20:00","CSWS.VEMCO","29.10","-0.06","-3.36"],["2026-07-08T07:20:00","CWLD.AZ","31.26","-1.98","0.72"],["2026-07-08T07:20:00","CWLD.BLRG","30.16","-2.41","0.05"],["2026-07-08T07:20:00","CWLD.CEC2CTG1","31.25","-2.00","0.73"],["2026-07-08T07:20:00","CWLD.CEC2CTG2","31.25","-2.00","0.73"],["2026-07-08T07:20:00","CWLD.CEC2CTG3","31.25","-2.00","0.73"],["2026-07-08T07:20:00","CWLD.CEC2CTG4","31.25","-2.00","0.73"],["2026-07-08T07:20:00","CWLD.CWLD","31.26","-1.98","0.72"],["2026-07-08T07:20:00","CWLD.DR.CWLD","31.25","-2.00","0.73"],["2026-07-08T07:20:00","CWLD.FULT","32.73","-0.52","0.73"],["2026-07-08T07:20:00","CWLD.PLANTD6","31.36","-1.89","0.73"],["2026-07-08T07:20:00","CWLD.PLANTD8","31.36","-1.89","0.73"],["2026-07-08T07:20:00","CWLD.SIKESTON","32.88","-0.76","1.12"],["2026-07-08T07:20:00","CWLD.UMC","31.28","-1.95","0.71"],["2026-07-08T07:20:00","CWLP.AZ","33.45","-0.44","1.37"],["2026-07-08T07:20:00","CWLP.CWLP","33.45","-0.44","1.37"],["2026-07-08T07:20:00","CWLP.DALLMA84","33.34","-0.55","1.37"],["2026-07-08T07:20:00","CWLP.FACTOR91","33.42","-0.47","1.37"],["2026-07-08T07:20:00","CWLP.GST","33.34","-0.55","1.37"],["2026-07-08T07:20:00","CWLP.INTERSA81","33.39","-0.50","1.37"],["2026-07-08T07:20:00","CWLP.REYNOLS91","33.48","-0.41","1.37"],["2026-07-08T07:20:00","CWLP.TEA_1.AZ","33.73","-0.16","1.37"],["2026-07-08T07:20:00","DECO.APPLE","35.23","1.04","1.67"],["2026-07-08T07:20:00","DECO.AZ","36.28","2.08","1.68"],["2026-07-08T07:20:00","DECO.BAUER.MVP","35.28","1.10","1.66"],["2026-07-08T07:20:00","DECO.BELRV.MVP","35.15","0.95","1.68"],["2026-07-08T07:20:00","DECO.BLR1.DEMO","35.00","0.80","1.68"],["2026-07-08T07:20:00","DECO.BLR1.MPPA","35.00","0.80","1.68"],["2026-07-08T07:20:00","DECO.BLR2.DEMO","34.94","0.74","1.68"],["2026-07-08T07:20:00","DECO.BLR2.MPPA","34.94","0.74","1.68"],["2026-07-08T07:20:00","DECO.BROOKFLD1","35.25","1.06","1.67"],["2026-07-08T07:20:00","DECO.BRP11","34.96","0.76","1.68"],["2026-07-08T07:20:00","DECO.BRP121","34.98","0.78","1.68"],["2026-07-08T07:20:00","DECO.BRP122","34.99","0.79","1.68"],["2026-07-08T07:20:00","DECO.BRP13","34.99","0.79","1.68"],["2026-07-08T07:20:00","DECO.BSEDTE1","36.27","2.07","1.68"],["2026-07-08T07:20:00","DECO.BWEC.11","35.15","0.95","1.68"],["2026-07-08T07:20:00","DECO.BWEC.12","35.15","0.95","1.68"],["2026-07-08T07:20:00","DECO.BWECSTG1","35.15","0.95","1.68"],["2026-07-08T07:20:00","DECO.CC.BWEC","35.15","0.95","1.68"],["2026-07-08T07:20:00","DECO.CC.DIG2","35.66","1.46","1.68"],["2026-07-08T07:20:00","DECO.CC.DIG3","35.70","1.50","1.68"],["2026-07-08T07:20:00","DECO.CENOAKS","35.25","1.06","1.67"],["2026-07-08T07:20:00","DECO.CMS_AK","35.78","1.58","1.68"],["2026-07-08T07:20:00","DECO.CMS_THMB","37.81","3.62","1.67"],["2026-07-08T07:20:00","DECO.CMSM_1.AZ","35.82","1.62","1.68"],["2026-07-08T07:20:00","DECO.CMSMROA","36.27","2.07","1.68"],["2026-07-08T07:20:00","DECO.COFAXP11","36.11","1.92","1.67"],["2026-07-08T07:20:00","DECO.CROS","36.27","2.07","1.68"],["2026-07-08T07:20:00","DECO.CWEP","35.25","1.06","1.67"],["2026-07-08T07:20:00","DECO.DAYTN.ARR","36.04","1.84","1.68"],["2026-07-08T07:20:00","DECO.DEAN111","34.91","0.71","1.68"],["2026-07-08T07:20:00","DECO.DEAN112","34.91","0.71","1.68"],["2026-07-08T07:20:00","DECO.DEAN121","34.88","0.68","1.68"],["2026-07-08T07:20:00","DECO.DEAN122","34.88","0.68","1.68"],["2026-07-08T07:20:00","DECO.DEERFLD","35.19","1.00","1.67"],["2026-07-08T07:20:00","DECO.DFWE2","35.21","1.02","1.67"],["2026-07-08T07:20:00","DECO.DIGG1","35.72","1.52","1.68"],["2026-07-08T07:20:00","DECO.DIGG2","35.64","1.44","1.68"],["2026-07-08T07:20:00","DECO.DIGG3","35.70","1.50","1.68"],["2026-07-08T07:20:00","DECO.DIGS2","35.71","1.51","1.68"],["2026-07-08T07:20:00","DECO.DIGS3","35.71","1.51","1.68"],["2026-07-08T07:20:00","DECO.DIGSINT","35.71","1.51","1.68"],["2026-07-08T07:20:00","DECO.DLRYP11","35.97","1.77","1.68"],["2026-07-08T07:20:00","DECO.DLRYP12","35.97","1.77","1.68"],["2026-07-08T07:20:00","DECO.DR.123NET","36.58","2.38","1.68"],["2026-07-08T07:20:00","DECO.DR.DEMO","36.22","2.02","1.68"],["2026-07-08T07:20:00","DECO.DR.GLW","36.12","1.92","1.68"],["2026-07-08T07:20:00","DECO.DR.POET","36.34","2.15","1.67"],["2026-07-08T07:20:00","DECO.DR.TRGT","36.22","2.02","1.68"],["2026-07-08T07:20:00","DECO.E.TRENTON","35.96","1.76","1.68"],["2026-07-08T07:20:00","DECO.EIPS","36.27","2.07","1.68"],["2026-07-08T07:20:00","DECO.ELIG","36.27","2.07","1.68"],["2026-07-08T07:20:00","DECO.ESSEX.ARR","36.22","2.02","1.68"],["2026-07-08T07:20:00","DECO.EXGNHW2","35.22","1.03","1.67"],["2026-07-08T07:20:00","DECO.EXGNMW2","35.25","1.06","1.67"],["2026-07-08T07:20:00","DECO.FERMI2","35.75","1.54","1.69"],["2026-07-08T07:20:00","DECO.FESC","36.27","2.07","1.68"],["2026-07-08T07:20:00","DECO.FRISB.ARR","36.08","1.88","1.68"],["2026-07-08T07:20:00","DECO.FRMP112","35.99","1.78","1.69"],["2026-07-08T07:20:00","DECO.FRMP113","35.99","1.78","1.69"],["2026-07-08T07:20:00","DECO.FRMP114","35.99","1.78","1.69"],["2026-07-08T07:20:00","DECO.GRNWD.MVP","35.26","1.07","1.67"],["2026-07-08T07:20:00","DECO.GRNWD1","35.23","1.04","1.67"],["2026-07-08T07:20:00","DECO.GWDP111","35.26","1.07","1.67"],["2026-07-08T07:20:00","DECO.GWDP112","35.26","1.07","1.67"],["2026-07-08T07:20:00","DECO.GWDP12","35.26","1.07","1.67"],["2026-07-08T07:20:00","DECO.HNKP111","36.38","2.18","1.68"],["2026-07-08T07:20:00","DECO.HNKP113","36.38","2.18","1.68"],["2026-07-08T07:20:00","DECO.HNKP121","36.24","2.04","1.68"],["2026-07-08T07:20:00","DECO.HNKP122","36.24","2.04","1.68"],["2026-07-08T07:20:00","DECO.HRBRB.ARR","35.37","1.18","1.67"],["2026-07-08T07:20:00","AMIL.RUSHMORE","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.SALTCREEK","33.35","-0.53","1.36"],["2026-07-08T07:20:00","AMIL.SBL_ASIBL","31.08","-1.85","0.41"],["2026-07-08T07:20:00","AMIL.SDNY.MVP","33.77","-0.23","1.48"],["2026-07-08T07:20:00","AMIL.SELC","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.SESRETAIL","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.SFE_IL","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.SIPC","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.SIPC.BGRV","34.17","0.16","1.49"],["2026-07-08T07:20:00","AMIL.SIPM_1.AZ","33.46","-0.36","1.30"],["2026-07-08T07:20:00","AMIL.SMRT","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.SNAPDGSL","32.99","-0.81","1.28"],["2026-07-08T07:20:00","AMIL.SOY_2.AZ","33.35","-0.49","1.32"],["2026-07-08T07:20:00","AMIL.SSWE","33.55","-0.42","1.45"],["2026-07-08T07:20:00","AMIL.STAR","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.STLNG.ARR","33.06","-0.68","1.22"],["2026-07-08T07:20:00","AMIL.STWF","34.26","0.21","1.53"],["2026-07-08T07:20:00","AMIL.SUGARCRK","33.37","-0.52","1.37"],["2026-07-08T07:20:00","AMIL.SWE_IL","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.SWEC.ARR","34.03","0.11","1.40"],["2026-07-08T07:20:00","AMIL.SWECC","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.SWGRASS","33.19","-0.72","1.39"],["2026-07-08T07:20:00","AMIL.SZE","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.SZE_SCI","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.TBCRSTAT","21.88","-3.34","-7.30"],["2026-07-08T07:20:00","AMIL.TBLUESSLR","33.15","-0.69","1.32"],["2026-07-08T07:20:00","AMIL.THNK","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.TILTU1","34.11","0.09","1.50"],["2026-07-08T07:20:00","AMIL.TILTU2","34.11","0.09","1.50"],["2026-07-08T07:20:00","AMIL.TILTU3","34.11","0.09","1.50"],["2026-07-08T07:20:00","AMIL.TILTU4","34.11","0.09","1.50"],["2026-07-08T07:20:00","AMIL.TLDNSLR","32.96","-0.84","1.28"],["2026-07-08T07:20:00","AMIL.TPM_123","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.TRA_ATRAE","36.77","-2.87","7.12"],["2026-07-08T07:20:00","AMIL.TREX_IL","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.USSTL.ARR","33.04","-0.69","1.21"],["2026-07-08T07:20:00","AMIL.VEM","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.VIN_AVINT","35.02","-1.74","4.24"],["2026-07-08T07:20:00","AMIL.VRD","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.W_BRCTIPT","33.52","-0.64","1.64"],["2026-07-08T07:20:00","AMIL.WDRV.ARR","33.09","-0.64","1.21"],["2026-07-08T07:20:00","AMIL.WISE.IWUS","33.51","-0.43","1.42"],["2026-07-08T07:20:00","AMIL.WLBRWEST","33.29","-0.79","1.56"],["2026-07-08T07:20:00","AMIL.WOLV","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.WPSE","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.WPSE.DM","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.WPSE.OLIN","33.15","-0.58","1.21"],["2026-07-08T07:20:00","AMIL.WRSF","32.81","-0.98","1.27"],["2026-07-08T07:20:00","AMIL.WVPA","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.WVPA_2.AZ","33.49","-0.38","1.35"],["2026-07-08T07:20:00","AMIL.WVPA_4.AZ","33.59","-0.30","1.37"],["2026-07-08T07:20:00","AMIL.WWEC","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.XLON","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMIL.XOEN","33.55","-0.32","1.35"],["2026-07-08T07:20:00","AMMO.176803","32.99","-0.70","1.17"],["2026-07-08T07:20:00","AMMO.179586","32.27","-1.29","1.04"],["2026-07-08T07:20:00","AMMO.ADELITE","30.27","-2.30","0.05"],["2026-07-08T07:20:00","AMMO.AEM.MO","32.86","-0.73","1.07"],["2026-07-08T07:20:00","AMMO.ALTONA","31.04","-2.26","0.78"],["2026-07-08T07:20:00","AMMO.AUDRN11","32.06","-1.52","1.06"],["2026-07-08T07:20:00","AMMO.AUDRN22","32.06","-1.52","1.06"],["2026-07-08T07:20:00","AMMO.AUDRN33","32.06","-1.52","1.06"],["2026-07-08T07:20:00","AMMO.AUDRN44","32.06","-1.52","1.06"],["2026-07-08T07:20:00","AMMO.AUDRN55","32.06","-1.52","1.06"],["2026-07-08T07:20:00","AMMO.AUDRN66","32.06","-1.52","1.06"],["2026-07-08T07:20:00","AMMO.AUDRN77","32.06","-1.52","1.06"],["2026-07-08T07:20:00","AMMO.AUDRN88","32.06","-1.52","1.06"],["2026-07-08T07:20:00","AMMO.BBS","32.17","-1.39","1.04"],["2026-07-08T07:20:00","AMMO.BLUEJAY","31.60","-1.91","0.99"],["2026-07-08T07:20:00","AMMO.BOWLGREEN","32.24","-1.33","1.05"],["2026-07-08T07:20:00","AMMO.CALF_1.AZ","31.53","-1.68","0.69"],["2026-07-08T07:20:00","AMMO.CALI","32.86","-0.73","1.07"],["2026-07-08T07:20:00","AMMO.CALLAWAY1","31.78","-1.73","0.99"],["2026-07-08T07:20:00","AMMO.CC.KEOKUK","32.47","-1.24","1.19"],["2026-07-08T07:20:00","AMMO.CC.OSAGE","31.71","-1.59","0.78"],["2026-07-08T07:20:00","AMMO.CCG_1.AZ","33.23","-0.50","1.21"],["2026-07-08T07:20:00","AMMO.CEC.AMRIZ","33.40","-0.33","1.21"],["2026-07-08T07:20:00","AMMO.CENT","32.86","-0.73","1.07"],["2026-07-08T07:20:00","AMMO.DBOBCATSO","33.25","-0.53","1.26"],["2026-07-08T07:20:00","AMMO.DR.AMMO","33.12","-0.57","1.17"],["2026-07-08T07:20:00","AMMO.ENVOY","31.45","-1.94","0.87"],["2026-07-08T07:20:00","AMMO.ETL1","32.39","-1.00","0.87"],["2026-07-08T07:20:00","AMMO.FGRDCTG1","32.16","-1.17","0.81"],["2026-07-08T07:20:00","AMMO.GOOSEGEN1","33.43","-0.54","1.45"],["2026-07-08T07:20:00","AMMO.GOOSEGEN2","33.43","-0.54","1.45"],["2026-07-08T07:20:00","AMMO.GOOSEGEN3","33.43","-0.54","1.45"],["2026-07-08T07:20:00","AMMO.GOOSEGEN4","33.43","-0.54","1.45"],["2026-07-08T07:20:00","AMMO.GOOSEGEN5","33.43","-0.54","1.45"],["2026-07-08T07:20:00","AMMO.GOOSEGEN6","33.43","-0.54","1.45"],["2026-07-08T07:20:00","AMMO.HANN.LD","32.86","-0.73","1.07"],["2026-07-08T07:20:00","AMMO.HANN_1.AZ","32.48","-1.16","1.12"],["2026-07-08T07:20:00","AMMO.HDBD3.ARR","32.91","-0.75","1.14"],["2026-07-08T07:20:00","AMMO.HIPRAIRIE","31.51","-2.01","1.00"],["2026-07-08T07:20:00","AMMO.HUCKFINN","32.05","-1.53","1.06"],["2026-07-08T07:20:00","AMMO.KAHO_1.AZ","33.27","-0.44","1.19"],["2026-07-08T07:20:00","AMMO.KAHO_NEM","32.86","-0.73","1.07"],["2026-07-08T07:25:00","DPL","32.78","-0.02","1.54"],["2026-07-08T07:25:00","DUK","33.77","0.44","2.07"],["2026-07-08T07:25:00","EAI.AECC_1.AZ","25.83","-0.72","-4.71"],["2026-07-08T07:25:00","EAI.AECCHYDRO2","24.73","-0.17","-6.36"],["2026-07-08T07:25:00","EAI.AECCHYDRO9","24.11","-1.66","-5.49"],["2026-07-08T07:25:00","EAI.AECCLD","25.88","-0.71","-4.67"],["2026-07-08T07:25:00","EAI.AECCMCCLLN","23.03","-1.29","-6.94"],["2026-07-08T07:25:00","EAI.AECCMGVCT1","23.26","-1.84","-6.16"],["2026-07-08T07:25:00","EAI.AECCMGVCT2","23.26","-1.84","-6.16"],["2026-07-08T07:25:00","EAI.AECCMGVMST","23.26","-1.84","-6.16"],["2026-07-08T07:25:00","EAI.AECCOSWCT1","24.18","-1.53","-5.55"],["2026-07-08T07:25:00","EAI.AECCOSWCT2","24.18","-1.53","-5.55"],["2026-07-08T07:25:00","EAI.AECCOSWCT3","24.18","-1.53","-5.55"],["2026-07-08T07:25:00","EAI.AECCOSWCT4","24.18","-1.53","-5.55"],["2026-07-08T07:25:00","EAI.AECCOSWCT5","24.18","-1.53","-5.55"],["2026-07-08T07:25:00","EAI.AECCOSWCT6","24.18","-1.53","-5.55"],["2026-07-08T07:25:00","EAI.AECCOSWCT7","24.18","-1.53","-5.55"],["2026-07-08T07:25:00","EAI.AECCOSWST1","24.18","-1.53","-5.55"],["2026-07-08T07:25:00","EAI.AECCOSWST2","24.18","-1.53","-5.55"],["2026-07-08T07:25:00","EAI.AECCWCSOL","25.59","-1.26","-4.41"],["2026-07-08T07:25:00","EAI.ANO1","23.46","-2.26","-5.54"],["2026-07-08T07:25:00","EAI.ANO2","23.53","-2.19","-5.54"],["2026-07-08T07:25:00","EAI.ARSNC1.ARR","24.00","-1.50","-5.76"],["2026-07-08T07:25:00","EAI.BIGCYP120","26.49","-0.71","-4.06"],["2026-07-08T07:25:00","EAI.BIGCYP20","26.49","-0.71","-4.06"],["2026-07-08T07:25:00","EAI.BIGCYP40","26.49","-0.71","-4.06"],["2026-07-08T07:25:00","EAI.BLAKELY1","23.65","-1.58","-6.03"],["2026-07-08T07:25:00","EAI.BLAKELY2","23.65","-1.58","-6.03"],["2026-07-08T07:25:00","EAI.BUBALD","23.98","-1.48","-5.80"],["2026-07-08T07:25:00","EAI.CARPNTR_1","23.48","-1.70","-6.08"],["2026-07-08T07:25:00","EAI.CARPNTR_2","23.48","-1.70","-6.08"],["2026-07-08T07:25:00","EAI.CC.AECCMGV","23.26","-1.84","-6.16"],["2026-07-08T07:25:00","EAI.CC.AECCOSW","24.18","-1.53","-5.55"],["2026-07-08T07:25:00","EAI.CC.BLAKLY","23.65","-1.58","-6.03"],["2026-07-08T07:25:00","EAI.CC.DEGRAY","23.57","-1.64","-6.05"],["2026-07-08T07:25:00","EAI.CC.DELL","27.36","-0.26","-3.64"],["2026-07-08T07:25:00","EAI.CC.HT_SPR1","23.12","-1.86","-6.28"],["2026-07-08T07:25:00","EAI.CC.PBENRGY","23.66","-1.73","-5.87"],["2026-07-08T07:25:00","EAI.CC.UPS1","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.CC.UPS2","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.CC.UPS3","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.CC.UPS4","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.CHLK1","26.52","-0.33","-4.41"],["2026-07-08T07:25:00","EAI.CHLK2","26.52","-0.33","-4.41"],["2026-07-08T07:25:00","EAI.CHLK3","26.49","-0.36","-4.41"],["2026-07-08T07:25:00","EAI.CLKS","27.42","-0.20","-3.64"],["2026-07-08T07:25:00","EAI.COUCH2.ARR","22.59","-1.82","-6.85"],["2026-07-08T07:25:00","EAI.CROSSETT","22.18","-0.93","-8.15"],["2026-07-08T07:25:00","EAI.CWAYLD","24.50","-1.37","-5.39"],["2026-07-08T07:25:00","EAI.CWAYLD1.AZ","24.50","-1.37","-5.39"],["2026-07-08T07:25:00","EAI.CWCP","26.23","-0.62","-4.41"],["2026-07-08T07:25:00","EAI.CWL_1.AZ","26.89","-0.36","-4.01"],["2026-07-08T07:25:00","EAI.CWL_A","26.85","-0.40","-4.01"],["2026-07-08T07:25:00","EAI.CWL_B","26.85","-0.40","-4.01"],["2026-07-08T07:25:00","EAI.CWL_C","26.85","-0.40","-4.01"],["2026-07-08T07:25:00","EAI.CWL_D","26.85","-0.40","-4.01"],["2026-07-08T07:25:00","EAI.CWL_E","26.85","-0.40","-4.01"],["2026-07-08T07:25:00","EAI.CYVY","26.02","-0.83","-4.41"],["2026-07-08T07:25:00","EAI.DEGRAY1","23.57","-1.64","-6.05"],["2026-07-08T07:25:00","EAI.DEGRAY2","23.57","-1.64","-6.05"],["2026-07-08T07:25:00","EAI.DELL.CT1","27.36","-0.26","-3.64"],["2026-07-08T07:25:00","EAI.DELL.CT2","27.36","-0.26","-3.64"],["2026-07-08T07:25:00","EAI.DELL.ST3","27.36","-0.26","-3.64"],["2026-07-08T07:25:00","EAI.DRVRSOL","27.74","-0.09","-3.43"],["2026-07-08T07:25:00","EAI.EAILD","24.91","-1.06","-5.29"],["2026-07-08T07:25:00","EAI.EAILD.RLA","24.91","-1.06","-5.29"],["2026-07-08T07:25:00","EAI.EAMP_1.AZ","24.87","-1.06","-5.33"],["2026-07-08T07:25:00","EAI.ELDORA.ARR","21.79","-2.10","-7.37"],["2026-07-08T07:25:00","EAI.FLATFORKSO","25.67","-0.62","-4.97"],["2026-07-08T07:25:00","EAI.FORGEVWSO","27.41","-0.23","-3.62"],["2026-07-08T07:25:00","EAI.GACP.GMPWR","27.75","-0.08","-3.43"],["2026-07-08T07:25:00","EAI.H_SPR1_CT1","23.12","-1.86","-6.28"],["2026-07-08T07:25:00","EAI.H_SPR1_CT2","23.12","-1.86","-6.28"],["2026-07-08T07:25:00","EAI.H_SPR1_ST","23.12","-1.86","-6.28"],["2026-07-08T07:25:00","EAI.HAPPY","25.47","-1.01","-4.78"],["2026-07-08T07:25:00","EAI.HASKL1.ARR","23.70","-1.64","-5.92"],["2026-07-08T07:25:00","EAI.INDEPEND1","25.58","-1.27","-4.41"],["2026-07-08T07:25:00","EAI.INDEPEND2","25.82","-1.03","-4.41"],["2026-07-08T07:25:00","EAI.JONSCWL","26.89","-0.36","-4.01"],["2026-07-08T07:25:00","EAI.LK_CATH4","23.29","-1.85","-6.12"],["2026-07-08T07:25:00","EAI.LLS","25.61","-0.56","-5.09"],["2026-07-08T07:25:00","EAI.LYNCH2.ARR","24.60","-1.16","-5.50"],["2026-07-08T07:25:00","EAI.MABELV.ARR","23.93","-1.66","-5.67"],["2026-07-08T07:25:00","EAI.NIMBUSWF","25.62","-1.23","-4.41"],["2026-07-08T07:25:00","EAI.NLR_1.AZ","24.62","-1.14","-5.50"],["2026-07-08T07:25:00","EAI.NLRLD","24.62","-1.14","-5.50"],["2026-07-08T07:25:00","EAI.NPTSOL","25.74","-1.11","-4.41"],["2026-07-08T07:25:00","EAI.NWMADRIDSO","27.23","-0.63","-3.40"],["2026-07-08T07:25:00","EAI.OMLP_1.AZ","27.61","0.13","-3.78"],["2026-07-08T07:25:00","EAI.PBENRGY_CT","23.65","-1.74","-5.87"],["2026-07-08T07:25:00","EAI.PBENRGY_ST","23.69","-1.70","-5.87"],["2026-07-08T07:25:00","EAI.PLUM_1C","27.71","-0.11","-3.44"],["2026-07-08T07:25:00","EAI.PLUM_PPEA","27.71","-0.11","-3.44"],["2026-07-08T07:25:00","EAI.PLUM1_MEUC","27.71","-0.11","-3.44"],["2026-07-08T07:25:00","EAI.PLUM2_MEUC","27.71","-0.11","-3.44"],["2026-07-08T07:25:00","NSP.FRENCH2","33.51","0.94","1.31"],["2026-07-08T07:25:00","NSP.FRENCH3","33.44","0.87","1.31"],["2026-07-08T07:25:00","NSP.FRENCH4","33.44","0.87","1.31"],["2026-07-08T07:25:00","NSP.GARWIN1","32.06","-0.21","1.01"],["2026-07-08T07:25:00","NSP.GDMEADOW","31.13","-1.14","1.01"],["2026-07-08T07:25:00","NSP.GLU","35.07","2.66","1.15"],["2026-07-08T07:25:00","NSP.GRANTY.ARR","31.47","-0.76","0.97"],["2026-07-08T07:25:00","NSP.GRE.BFRDG","28.66","-3.19","0.59"],["2026-07-08T07:25:00","NSP.HAMPTN.MVP","31.01","-1.23","0.98"],["2026-07-08T07:25:00","NSP.HATFIHAT1","33.09","0.76","1.07"],["2026-07-08T07:25:00","NSP.HCPD.GRVCT","31.52","-0.68","0.94"],["2026-07-08T07:25:00","NSP.HCPD.LKCR","30.97","-1.19","0.90"],["2026-07-08T07:25:00","NSP.HCPD.MAD","30.98","-0.95","0.67"],["2026-07-08T07:25:00","NSP.HCPD.NU","31.62","-0.56","0.92"],["2026-07-08T07:25:00","NSP.HCPD.SXFLS","29.90","-1.79","0.43"],["2026-07-08T07:25:00","NSP.HCPD_1.AZ","29.90","-1.79","0.43"],["2026-07-08T07:25:00","NSP.HENNIPIN1","31.64","-0.60","0.98"],["2026-07-08T07:25:00","NSP.HIBRDGCT7","31.04","-1.20","0.98"],["2026-07-08T07:25:00","NSP.HIBRDGCT8","31.04","-1.20","0.98"],["2026-07-08T07:25:00","NSP.HIBRDGST9","30.96","-1.28","0.98"],["2026-07-08T07:25:00","NSP.HOLCOM.HYD","34.51","2.17","1.08"],["2026-07-08T07:25:00","NSP.IBR.YANKE","28.89","-2.97","0.60"],["2026-07-08T07:25:00","NSP.INVRHL1","31.39","-0.85","0.98"],["2026-07-08T07:25:00","NSP.INVRHL2","31.39","-0.85","0.98"],["2026-07-08T07:25:00","NSP.INVRHL3","31.39","-0.85","0.98"],["2026-07-08T07:25:00","NSP.INVRHL4","31.39","-0.85","0.98"],["2026-07-08T07:25:00","NSP.INVRHL5","31.39","-0.85","0.98"],["2026-07-08T07:25:00","NSP.INVRHL6","31.39","-0.85","0.98"],["2026-07-08T07:25:00","NSP.JEFFERS2","29.80","-1.99","0.53"],["2026-07-08T07:25:00","NSP.JIMFLS.HYD","33.62","1.29","1.07"],["2026-07-08T07:25:00","NSP.KASOTA","29.98","-2.20","0.92"],["2026-07-08T07:25:00","NSP.KING1","31.10","-1.15","0.99"],["2026-07-08T07:25:00","NSP.LYONC.MVP","29.90","-2.24","0.88"],["2026-07-08T07:25:00","NSP.MANKTOCT1","29.95","-2.23","0.92"],["2026-07-08T07:25:00","NSP.MANKTOCT2","29.83","-2.35","0.92"],["2026-07-08T07:25:00","NSP.MANKTOST3","29.90","-2.27","0.91"],["2026-07-08T07:25:00","NSP.MARSHSOLAR","29.84","-2.30","0.88"],["2026-07-08T07:25:00","NSP.MENOMOA","33.54","1.22","1.06"],["2026-07-08T07:25:00","NSP.MERPK1","31.31","-0.93","0.98"],["2026-07-08T07:25:00","NSP.MINRVR1","31.21","-1.02","0.97"],["2026-07-08T07:25:00","NSP.MINVLY.MVP","30.05","-2.10","0.89"],["2026-07-08T07:25:00","NSP.MMPA","31.39","-0.84","0.97"],["2026-07-08T07:25:00","NSP.MMPA.BOGWF","32.11","-0.10","0.95"],["2026-07-08T07:25:00","NSP.MMPA.FEP","30.04","-2.19","0.97"],["2026-07-08T07:25:00","NSP.MMPA.WWF","29.14","-2.57","0.45"],["2026-07-08T07:25:00","NSP.MMPA_1.AZ","31.39","-0.84","0.97"],["2026-07-08T07:25:00","NSP.MMU_1.AZ","30.43","-1.72","0.89"],["2026-07-08T07:25:00","NSP.MNDAK.WND","28.89","-2.97","0.60"],["2026-07-08T07:25:00","NSP.MNTCEL1","30.98","-1.26","0.98"],["2026-07-08T07:25:00","NSP.MOR1_IBR","28.10","-3.71","0.55"],["2026-07-08T07:25:00","NSP.MORAINE2","28.10","-3.71","0.55"],["2026-07-08T07:25:00","NSP.MRES","30.83","-1.31","0.88"],["2026-07-08T07:25:00","NSP.MRES.MWF","30.23","-1.91","0.88"],["2026-07-08T07:25:00","NSP.MRES_5.AZ","32.12","-0.09","0.95"],["2026-07-08T07:25:00","NSP.MRES_6.AZ","32.18","-0.02","0.94"],["2026-07-08T07:25:00","NSP.NCP.AZ","33.24","0.91","1.07"],["2026-07-08T07:25:00","NSP.NCPLOAD","33.24","0.91","1.07"],["2026-07-08T07:25:00","NSP.NEW_PNEW_","32.50","0.27","0.97"],["2026-07-08T07:25:00","NSP.NOBLE.CWS1","29.05","-2.72","0.51"],["2026-07-08T07:25:00","NSP.NOBLE.CWS2","29.05","-2.72","0.51"],["2026-07-08T07:25:00","NSP.NOBLES.WND","29.05","-2.72","0.51"],["2026-07-08T07:25:00","NSP.NOBLES2.MP","28.76","-3.02","0.52"],["2026-07-08T07:25:00","NSP.NORTHN.WND","28.09","-3.72","0.55"],["2026-07-08T07:25:00","NSP.NSP","31.71","-0.52","0.97"],["2026-07-08T07:25:00","NSP.NSPG_1.AZ","31.46","-0.72","0.92"],["2026-07-08T07:25:00","NSP.NSPG_2.AZ","31.74","-0.44","0.92"],["2026-07-08T07:25:00","NSP.NSTARSOLAR","30.77","-1.48","0.99"],["2026-07-08T07:25:00","NSP.NU","31.62","-0.56","0.92"],["2026-07-08T07:25:00","NSP.NU.AZ","31.62","-0.56","0.92"],["2026-07-08T07:25:00","NSP.NULM.4GT","31.64","-0.54","0.92"],["2026-07-08T07:25:00","NSP.NULM.5GT","31.64","-0.54","0.92"],["2026-07-08T07:25:00","NSP.NULM.6GT","31.64","-0.54","0.92"],["2026-07-08T07:25:00","NSP.NULM.7GT","31.64","-0.54","0.92"],["2026-07-08T07:25:00","NSP.NWEC.AZ","32.74","0.48","1.00"],["2026-07-08T07:25:00","NSP.NWELOAD","32.74","0.48","1.00"],["2026-07-08T07:25:00","NSP.OAKLKE_IBR","28.93","-2.94","0.61"],["2026-07-08T07:25:00","NSP.ODELL.WND","29.57","-2.29","0.60"],["2026-07-08T07:25:00","NSP.OTP","29.60","-2.54","0.88"],["2026-07-08T07:25:00","NSP.OTPW_1.AZ","29.60","-2.54","0.88"],["2026-07-08T07:25:00","NSP.OWATON_SIG","31.32","-0.92","0.98"],["2026-07-08T07:25:00","NSP.OWATONA_7","31.32","-0.92","0.98"],["2026-07-08T07:25:00","NSP.PRISL1","30.84","-1.41","0.99"],["2026-07-08T07:25:00","NSP.PRISL1_LD","30.84","-1.41","0.99"],["2026-07-08T07:25:00","NSP.PRISL2","30.84","-1.41","0.99"],["2026-07-08T07:25:00","NSP.PRISL2_LD","30.84","-1.41","0.99"],["2026-07-08T07:25:00","NSP.PROSE","29.27","-2.42","0.43"],["2026-07-08T07:25:00","NSP.PVALEY.WND","31.13","-1.14","1.01"],["2026-07-08T07:25:00","NSP.RAETNA.WND","28.10","-3.71","0.55"],["2026-07-08T07:25:00","NSP.RAPID.ARR","30.58","-1.58","0.90"],["2026-07-08T07:25:00","NSP.REDPINE","29.44","-2.47","0.65"],["2026-07-08T07:25:00","NSP.REDWIN1","31.86","-0.38","0.98"],["2026-07-08T07:25:00","NSP.REDWIN2","31.86","-0.38","0.98"],["2026-07-08T07:25:00","NSP.RIVRSDCT10","31.57","-0.67","0.98"],["2026-07-08T07:25:00","NSP.RIVRSDCT9","31.57","-0.67","0.98"],["2026-07-08T07:25:00","NSP.RIVRSDST7","31.57","-0.67","0.98"],["2026-07-08T07:25:00","NSP.ROCKRIDG1","28.52","-3.29","0.55"],["2026-07-08T07:25:00","DECO.FRMP113","34.67","1.76","1.65"],["2026-07-08T07:25:00","DECO.FRMP114","34.67","1.76","1.65"],["2026-07-08T07:25:00","DECO.GRNWD.MVP","33.96","1.06","1.64"],["2026-07-08T07:25:00","DECO.GRNWD1","33.93","1.03","1.64"],["2026-07-08T07:25:00","DECO.GWDP111","33.96","1.06","1.64"],["2026-07-08T07:25:00","DECO.GWDP112","33.96","1.06","1.64"],["2026-07-08T07:25:00","DECO.GWDP12","33.96","1.06","1.64"],["2026-07-08T07:25:00","DECO.HNKP111","35.05","2.15","1.64"],["2026-07-08T07:25:00","DECO.HNKP113","35.05","2.15","1.64"],["2026-07-08T07:25:00","DECO.HNKP121","34.91","2.01","1.64"],["2026-07-08T07:25:00","DECO.HNKP122","34.91","2.01","1.64"],["2026-07-08T07:25:00","DECO.HRBRB.ARR","34.08","1.19","1.63"],["2026-07-08T07:25:00","DECO.HVSTW","33.95","1.06","1.63"],["2026-07-08T07:25:00","DECO.JUDD11","34.77","1.87","1.64"],["2026-07-08T07:25:00","DECO.JUDD12","34.77","1.87","1.64"],["2026-07-08T07:25:00","DECO.JUDD13","34.77","1.87","1.64"],["2026-07-08T07:25:00","DECO.JUDD14","34.77","1.87","1.64"],["2026-07-08T07:25:00","DECO.LAKEIRIS","33.95","1.05","1.64"],["2026-07-08T07:25:00","DECO.LBWL.WTSL","34.28","1.37","1.65"],["2026-07-08T07:25:00","DECO.LOAD.CNE","34.94","2.04","1.64"],["2026-07-08T07:25:00","DECO.LUD1","34.08","1.23","1.59"],["2026-07-08T07:25:00","DECO.LUD2","34.08","1.23","1.59"],["2026-07-08T07:25:00","DECO.LUD3","34.08","1.23","1.59"],["2026-07-08T07:25:00","DECO.LUD4","34.08","1.23","1.59"],["2026-07-08T07:25:00","DECO.LUD5","34.19","1.34","1.59"],["2026-07-08T07:25:00","DECO.LUD6","34.19","1.34","1.59"],["2026-07-08T07:25:00","DECO.MCKINLEY1","38.26","5.37","1.63"],["2026-07-08T07:25:00","DECO.MINDEN1","34.52","1.63","1.63"],["2026-07-08T07:25:00","DECO.MONROE1","34.14","1.23","1.65"],["2026-07-08T07:25:00","DECO.MONROE2","34.08","1.17","1.65"],["2026-07-08T07:25:00","DECO.MONROE3","34.28","1.37","1.65"],["2026-07-08T07:25:00","DECO.MONROE4","34.33","1.42","1.65"],["2026-07-08T07:25:00","DECO.MONRP11","34.14","1.23","1.65"],["2026-07-08T07:25:00","DECO.MPPA.DWTL","34.28","1.37","1.65"],["2026-07-08T07:25:00","DECO.MSCPA","35.36","2.46","1.64"],["2026-07-08T07:25:00","DECO.NEC","34.94","2.04","1.64"],["2026-07-08T07:25:00","DECO.NEP112","34.79","1.89","1.64"],["2026-07-08T07:25:00","DECO.NEP113","34.79","1.89","1.64"],["2026-07-08T07:25:00","DECO.NEP114","34.79","1.89","1.64"],["2026-07-08T07:25:00","DECO.NEP12","34.71","1.81","1.64"],["2026-07-08T07:25:00","DECO.NEP131","34.71","1.81","1.64"],["2026-07-08T07:25:00","DECO.NEP132","34.71","1.81","1.64"],["2026-07-08T07:25:00","DECO.NESL1","34.94","2.04","1.64"],["2026-07-08T07:25:00","DECO.NOBEL","33.96","1.07","1.63"],["2026-07-08T07:25:00","DECO.OLIVRP11","38.27","5.38","1.63"],["2026-07-08T07:25:00","DECO.PEGASUS","33.93","1.04","1.63"],["2026-07-08T07:25:00","DECO.PEGASUS2","33.93","1.04","1.63"],["2026-07-08T07:25:00","DECO.PHEASANT1","33.96","1.07","1.63"],["2026-07-08T07:25:00","DECO.PINE_TREE","33.99","1.09","1.64"],["2026-07-08T07:25:00","DECO.PINNEBOG","33.95","1.06","1.63"],["2026-07-08T07:25:00","DECO.PLACDP12","34.50","1.60","1.64"],["2026-07-08T07:25:00","DECO.PONTC.MVP","34.41","1.51","1.64"],["2026-07-08T07:25:00","DECO.PUTNMP11","36.33","3.44","1.63"],["2026-07-08T07:25:00","DECO.RPSN3.MVP","33.96","1.07","1.63"],["2026-07-08T07:25:00","DECO.RPSON.MVP","33.95","1.06","1.63"],["2026-07-08T07:25:00","DECO.RRP11","34.76","1.85","1.65"],["2026-07-08T07:25:00","DECO.S.CASTLE","34.79","1.89","1.64"],["2026-07-08T07:25:00","DECO.SANDU.MVP","34.11","1.22","1.63"],["2026-07-08T07:25:00","DECO.SELC","34.94","2.04","1.64"],["2026-07-08T07:25:00","DECO.SESA","34.94","2.04","1.64"],["2026-07-08T07:25:00","DECO.SIGEL1","33.98","1.09","1.63"],["2026-07-08T07:25:00","DECO.SLOES11","34.70","1.79","1.65"],["2026-07-08T07:25:00","DECO.STCLA.ARR","33.72","0.82","1.64"],["2026-07-08T07:25:00","DECO.STCLP11","33.95","1.05","1.64"],["2026-07-08T07:25:00","DECO.SUPP111","35.03","2.13","1.64"],["2026-07-08T07:25:00","DECO.SUPP112","35.03","2.13","1.64"],["2026-07-08T07:25:00","DECO.SUPP113","35.03","2.13","1.64"],["2026-07-08T07:25:00","DECO.SUPP114","35.03","2.13","1.64"],["2026-07-08T07:25:00","DECO.TRNCNL9","34.63","1.72","1.65"],["2026-07-08T07:25:00","DECO.TURTLE1","33.98","1.09","1.63"],["2026-07-08T07:25:00","DECO.TURTLE2","33.98","1.09","1.63"],["2026-07-08T07:25:00","DECO.TUSCOLA2","34.66","1.77","1.63"],["2026-07-08T07:25:00","DECO.WILMTP11","36.08","3.19","1.63"],["2026-07-08T07:25:00","DECO.WPSA","34.94","2.04","1.64"],["2026-07-08T07:25:00","DEOK","32.78","-0.02","1.54"],["2026-07-08T07:25:00","DLCO","32.78","-0.02","1.54"],["2026-07-08T07:25:00","DMGEN1.AGG","31.57","-0.91","1.22"],["2026-07-08T07:25:00","DMGEN2.AGG","31.57","-0.91","1.22"],["2026-07-08T07:25:00","DMGEN4.AGG","31.57","-0.91","1.22"],["2026-07-08T07:25:00","DPC.ABS","31.38","-0.88","1.00"],["2026-07-08T07:25:00","DPC.AEPE9","33.10","0.63","1.21"],["2026-07-08T07:25:00","DPC.APPLRV.SLR","33.52","1.21","1.05"],["2026-07-08T07:25:00","DPC.AZ","33.10","0.64","1.20"],["2026-07-08T07:25:00","DPC.DPC","33.14","0.69","1.19"],["2026-07-08T07:25:00","DPC.EDNF","32.61","-0.26","1.61"],["2026-07-08T07:25:00","DPC.EKM1","33.02","0.70","1.06"],["2026-07-08T07:25:00","DPC.EKM2","33.02","0.70","1.06"],["2026-07-08T07:25:00","DPC.FILMOR.SLR","31.80","-0.75","1.29"],["2026-07-08T07:25:00","DPC.FLAMBEAU","34.05","1.71","1.08"],["2026-07-08T07:25:00","DPC.GENOA3","33.19","0.57","1.36"],["2026-07-08T07:25:00","DPC.JPM","32.34","0.03","1.05"],["2026-07-08T07:25:00","DPC.MCNEILUS2","31.16","-1.33","1.23"],["2026-07-08T07:25:00","DPC.NSPLOAD","35.52","3.16","1.10"],["2026-07-08T07:25:00","DPC.NSPP_1.AZ","35.59","3.23","1.10"],["2026-07-08T07:25:00","DPC.NWEC.AZ","33.84","1.52","1.06"],["2026-07-08T07:25:00","DPC.NWELOAD","33.84","1.52","1.06"],["2026-07-08T07:25:00","DPC.STNMAN.ARR","32.35","-0.47","1.56"],["2026-07-08T07:25:00","DPC.WINNEBAGO","30.55","-1.66","0.95"],["2026-07-08T07:25:00","AECI","28.20","-1.84","-1.22"],["2026-07-08T07:25:00","AECI.ALTW","31.25","-0.74","0.73"],["2026-07-08T07:25:00","AECI.AMMO","32.13","-0.07","0.94"],["2026-07-08T07:25:00","AECI.APM_1.AZ","32.16","-0.06","0.96"],["2026-07-08T07:25:00","AECI.APM_2.AZ","29.46","-2.22","0.42"],["2026-07-08T07:25:00","AECI.CWLD","29.46","-2.22","0.42"],["2026-07-08T07:25:00","AEP","32.78","-0.02","1.54"],["2026-07-08T07:25:00","AEP.GIB5.ARR","33.12","0.31","1.55"],["2026-07-08T07:25:00","AEP.PSGC1.AMP","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AEP.PSGC2.AMP","31.54","-0.96","1.24"],["2026-07-08T07:25:00","ALTE.1ROCKGEN","32.13","-0.63","1.50"],["2026-07-08T07:25:00","ALTE.ALBANY","31.92","-0.86","1.52"],["2026-07-08T07:25:00","ALTE.ALTE","33.29","0.60","1.43"],["2026-07-08T07:25:00","ALTE.AZ","33.28","0.60","1.42"],["2026-07-08T07:25:00","ALTE.BEARCRK","34.47","1.72","1.49"],["2026-07-08T07:25:00","ALTE.BVRDAM","34.32","1.61","1.45"],["2026-07-08T07:25:00","ALTE.CASSVILLE","32.19","-0.63","1.56"],["2026-07-08T07:25:00","ALTE.CC.RIVS1","31.50","-1.27","1.51"],["2026-07-08T07:25:00","ALTE.CC.RIVS2","31.50","-1.27","1.51"],["2026-07-08T07:25:00","ALTE.CC.WRIVS1","31.55","-1.23","1.52"],["2026-07-08T07:25:00","ALTE.CC.WRIVS2","31.55","-1.23","1.52"],["2026-07-08T07:25:00","ALTE.CEDARDGE","32.92","0.22","1.44"],["2026-07-08T07:25:00","ALTE.COLUMBAL1","31.94","-0.79","1.47"],["2026-07-08T07:25:00","ALTE.COLUMBAL2","31.95","-0.78","1.47"],["2026-07-08T07:25:00","ALTE.CRAWFISH","32.66","-0.09","1.49"],["2026-07-08T07:25:00","ALTE.DR.ALTM","32.66","-0.07","1.47"],["2026-07-08T07:25:00","ALTE.EDG.ESR","32.32","-0.20","1.26"],["2026-07-08T07:25:00","ALTE.EDG3.ARR","32.35","-0.17","1.26"],["2026-07-08T07:25:00","ALTE.EDGG5G5","32.23","-0.29","1.26"],["2026-07-08T07:25:00","ALTE.GRANT.ESR","32.08","-0.73","1.55"],["2026-07-08T07:25:00","ALTE.GRANTCTY","32.08","-0.73","1.55"],["2026-07-08T07:25:00","ALTE.JUN31.ARR","34.24","1.83","1.15"],["2026-07-08T07:25:00","ALTE.KILBOUNIL","35.20","2.50","1.44"],["2026-07-08T07:25:00","ALTE.NEENAHG1","33.18","0.70","1.22"],["2026-07-08T07:25:00","ALTE.NEENAHG2","33.18","0.70","1.22"],["2026-07-08T07:25:00","ALTE.NLSD1.ARR","32.32","-0.50","1.56"],["2026-07-08T07:25:00","ALTE.NLSD2.ARR","32.32","-0.50","1.56"],["2026-07-08T07:25:00","ALTE.NROCK","31.46","-1.31","1.51"],["2026-07-08T07:25:00","ALTE.ONIONRIV","31.93","-0.60","1.27"],["2026-07-08T07:25:00","ALTE.PADDOCK","31.57","-1.21","1.52"],["2026-07-08T07:25:00","ALTE.PAR_1.AZ","34.69","1.98","1.45"],["2026-07-08T07:25:00","ALTE.PDSG1S1","33.91","1.18","1.47"],["2026-07-08T07:25:00","ALTE.PPKC.ESR1","34.79","2.07","1.46"],["2026-07-08T07:25:00","ALTE.QUILTBLCK","32.38","-0.42","1.54"],["2026-07-08T07:25:00","ALTE.ROCKGEN2","32.13","-0.63","1.50"],["2026-07-08T07:25:00","ALTE.ROCKGEN3","32.13","-0.63","1.50"],["2026-07-08T07:25:00","ALTE.SFONDDLG1","32.74","0.04","1.44"],["2026-07-08T07:25:00","ALTE.SFONDDLG2","32.74","0.04","1.44"],["2026-07-08T07:25:00","ALTE.SFONDDLG3","32.74","0.04","1.44"],["2026-07-08T07:25:00","ALTE.SFONDDLG4","32.74","0.04","1.44"],["2026-07-08T07:25:00","ALTE.SHEB1","32.34","-0.18","1.26"],["2026-07-08T07:25:00","ALTE.SHEB2","32.34","-0.18","1.26"],["2026-07-08T07:25:00","ALTE.SHPSN.ARR","31.97","-0.80","1.51"],["2026-07-08T07:25:00","ALTE.SPRINGFD","32.38","-0.13","1.25"],["2026-07-08T07:25:00","ALTE.TOWNECT_1","31.50","-1.27","1.51"],["2026-07-08T07:25:00","ALTE.TOWNECT_2","31.50","-1.27","1.51"],["2026-07-08T07:25:00","ALTE.TOWNEST11","31.50","-1.27","1.51"],["2026-07-08T07:25:00","ALTE.TOWNEST12","31.50","-1.27","1.51"],["2026-07-08T07:25:00","ALTE.WAUTOMA","34.43","1.98","1.19"],["2026-07-08T07:25:00","ALTE.WOOD.ESR","33.92","1.50","1.16"],["2026-07-08T07:25:00","ALTE.WOODCTY","33.92","1.50","1.16"],["2026-07-08T07:25:00","ALTE.WPPI_1.AZ","34.57","1.84","1.47"],["2026-07-08T07:25:00","ALTE.WRIVS_CT1","31.55","-1.23","1.52"],["2026-07-08T07:25:00","ALTE.WRIVS_CT2","31.56","-1.22","1.52"],["2026-07-08T07:25:00","ALTE.WRIVS_ST1","31.54","-1.24","1.52"],["2026-07-08T07:25:00","ALTE.WRIVS_ST2","31.54","-1.24","1.52"],["2026-07-08T07:25:00","ALTW.8THST.ARR","32.20","-0.69","1.63"],["2026-07-08T07:25:00","ALTW.ADAMSADAM","31.26","-1.25","1.25"],["2026-07-08T07:25:00","ALTW.ALTW","30.96","-1.10","0.80"],["2026-07-08T07:25:00","ALTW.AMESWIND","21.95","-3.22","-6.09"],["2026-07-08T07:25:00","ALTW.ARMST.ARR","29.31","-2.30","0.35"],["2026-07-08T07:25:00","ALTW.AZ","30.96","-1.10","0.80"],["2026-07-08T07:25:00","ALTW.BART1AGR","30.71","-1.76","1.21"],["2026-07-08T07:25:00","ALTW.BART1WPPI","30.71","-1.76","1.21"],["2026-07-08T07:25:00","ALTW.BARTON2","30.71","-1.76","1.21"],["2026-07-08T07:25:00","ALTW.BENT_TREE","30.42","-1.81","0.97"],["2026-07-08T07:25:00","ALTW.BEPM.CBLD","30.66","-1.69","1.09"],["2026-07-08T07:25:00","ALTW.BRLGTN1","32.39","-0.05","1.18"],["2026-07-08T07:25:00","ALTW.BRLGTN2","32.39","-0.05","1.18"],["2026-07-08T07:25:00","ALTW.BRLGTN3","32.39","-0.05","1.18"],["2026-07-08T07:25:00","ALTW.BRLGTN4","32.39","-0.05","1.18"],["2026-07-08T07:25:00","ALTW.BRLGTN5","32.32","-0.12","1.18"],["2026-07-08T07:25:00","ALTW.BROOKE1","29.15","-2.26","0.15"],["2026-07-08T07:25:00","ALTW.BVR.ARR","31.65","-1.15","1.54"],["2026-07-08T07:25:00","ALTW.CC.EMERY1","29.95","-2.30","0.99"],["2026-07-08T07:25:00","ALTW.CC.EMERY2","29.95","-2.30","0.99"],["2026-07-08T07:25:00","ALTW.CC.MGS1","16.96","-3.97","-10.33"],["2026-07-08T07:25:00","ALTW.CC.MGS2","16.96","-3.97","-10.33"],["2026-07-08T07:25:00","ALTW.CERROG1","29.89","-2.33","0.96"],["2026-07-08T07:25:00","ALTW.CMMPA.MTL","30.66","-1.16","0.56"],["2026-07-08T07:25:00","ALTW.CMMPA.SPR","31.18","-0.65","0.57"],["2026-07-08T07:25:00","ALTW.CMMPA.WIN","29.98","-1.81","0.53"],["2026-07-08T07:25:00","ALTW.CRLK2WPL","30.26","-2.20","1.20"],["2026-07-08T07:25:00","ALTW.CRLK3CWL2","30.26","-2.20","1.20"],["2026-07-08T07:25:00","ALTW.CRLK3CWLD","30.26","-2.20","1.20"],["2026-07-08T07:25:00","MEC.PHEC_2","29.26","-2.00","0.00"],["2026-07-08T07:25:00","MEC.PHEC_3","29.26","-2.00","0.00"],["2026-07-08T07:25:00","MEC.PLYMOUTH1","28.44","-3.08","0.26"],["2026-07-08T07:25:00","MEC.PMEU_1.AZ","29.38","-2.33","0.45"],["2026-07-08T07:25:00","MEC.POCHNT_1","28.03","-3.11","-0.12"],["2026-07-08T07:25:00","MEC.PPWIND","28.07","-3.04","-0.15"],["2026-07-08T07:25:00","MEC.PRAIRIE","29.23","-2.62","0.59"],["2026-07-08T07:25:00","MEC.RHILLS14","29.30","-1.91","-0.05"],["2026-07-08T07:25:00","MEC.RHILLS58","29.30","-1.91","-0.05"],["2026-07-08T07:25:00","MEC.RIVSID.ARR","31.72","-1.03","1.49"],["2026-07-08T07:25:00","MEC.RLGY01","31.84","-0.91","1.49"],["2026-07-08T07:25:00","MEC.ROLLHILL_1","28.70","-2.58","0.02"],["2026-07-08T07:25:00","MEC.ROLLHILL_2","28.74","-2.54","0.02"],["2026-07-08T07:25:00","MEC.ROLLHILL_3","28.76","-2.52","0.02"],["2026-07-08T07:25:00","MEC.RRHP_U1","28.83","-2.86","0.43"],["2026-07-08T07:25:00","MEC.RRHP_U2","28.83","-2.86","0.43"],["2026-07-08T07:25:00","MEC.SHENDHILLS","28.77","-2.50","0.01"],["2026-07-08T07:25:00","MEC.SHENDO_1","29.41","-1.82","-0.03"],["2026-07-08T07:25:00","MEC.SOTHRNHL1","28.85","-2.42","0.01"],["2026-07-08T07:25:00","MEC.STORMLK_1","29.02","-2.34","0.10"],["2026-07-08T07:25:00","MEC.SYCAMO_1","29.04","-2.08","-0.14"],["2026-07-08T07:25:00","MEC.SYCAMO_2","29.04","-2.08","-0.14"],["2026-07-08T07:25:00","MEC.UPLS_1.AZ","31.58","-1.18","1.50"],["2026-07-08T07:25:00","MEC.UPLS_2.AZ","29.71","-2.10","0.55"],["2026-07-08T07:25:00","MEC.VICTRM_1","27.07","-3.57","-0.62"],["2026-07-08T07:25:00","MEC.VIENNA1","14.38","-3.45","-13.43"],["2026-07-08T07:25:00","MEC.WALNUT_W1","28.90","-2.34","-0.02"],["2026-07-08T07:25:00","MEC.WEBSTR.MVP","28.68","-2.62","0.04"],["2026-07-08T07:25:00","MEC.WELLSBURG","19.70","-3.51","-8.05"],["2026-07-08T07:25:00","MEC.WSEC3","28.74","-2.55","0.03"],["2026-07-08T07:25:00","MEC.WSEC4","28.74","-2.55","0.03"],["2026-07-08T07:25:00","MGE.AZ","32.91","0.16","1.49"],["2026-07-08T07:25:00","MGE.BLT_ESR1","33.08","0.33","1.49"],["2026-07-08T07:25:00","MGE.BLTPLTG6","33.08","0.33","1.49"],["2026-07-08T07:25:00","MGE.BLTPLTG7","33.08","0.33","1.49"],["2026-07-08T07:25:00","MGE.CARDNL.MVP","32.25","-0.51","1.50"],["2026-07-08T07:25:00","MGE.DANE_CTY","32.75","0.00","1.49"],["2026-07-08T07:25:00","MGE.DRR.DG01","32.93","0.18","1.49"],["2026-07-08T07:25:00","MGE.DRR.DG02","32.93","0.18","1.49"],["2026-07-08T07:25:00","MGE.DRR.DG03","32.93","0.18","1.49"],["2026-07-08T07:25:00","MGE.DRR.DG04","32.93","0.18","1.49"],["2026-07-08T07:25:00","MGE.DRR.DG05","32.93","0.18","1.49"],["2026-07-08T07:25:00","MGE.DRR.DG06","32.93","0.18","1.49"],["2026-07-08T07:25:00","MGE.DRR.DG07","32.93","0.18","1.49"],["2026-07-08T07:25:00","MGE.DRR.DG08","32.93","0.18","1.49"],["2026-07-08T07:25:00","MGE.DRR.DG09","32.93","0.18","1.49"],["2026-07-08T07:25:00","MGE.DRR.DG10","32.93","0.18","1.49"],["2026-07-08T07:25:00","MGE.HERMSDORF","32.87","0.12","1.49"],["2026-07-08T07:25:00","MGE.HKP_ESR1","32.62","-0.13","1.49"],["2026-07-08T07:25:00","MGE.JOUCOLUM1","31.94","-0.79","1.47"],["2026-07-08T07:25:00","MGE.JOUCOLUM2","31.95","-0.78","1.47"],["2026-07-08T07:25:00","MGE.LRRGTOT","34.07","1.58","1.23"],["2026-07-08T07:25:00","MGE.MGE","32.91","0.16","1.49"],["2026-07-08T07:25:00","MGE.MOREY","32.70","-0.05","1.49"],["2026-07-08T07:25:00","MGE.OBRIEN_N","32.69","-0.07","1.50"],["2026-07-08T07:25:00","MGE.OBRIEN_S","32.69","-0.07","1.50"],["2026-07-08T07:25:00","MGE.OBRIEN_W","32.62","-0.14","1.50"],["2026-07-08T07:25:00","MGE.PINE_HILL","32.59","-0.17","1.50"],["2026-07-08T07:25:00","MGE.SIX_MILE","32.62","-0.13","1.49"],["2026-07-08T07:25:00","MGE.SSD_ESR1","32.62","-0.14","1.50"],["2026-07-08T07:25:00","MGE.SSD_ESR2","32.62","-0.14","1.50"],["2026-07-08T07:25:00","MGE.SSD_SLR1","32.62","-0.14","1.50"],["2026-07-08T07:25:00","MGE.SSD_SLR2","32.62","-0.14","1.50"],["2026-07-08T07:25:00","MGE.STRIX","32.62","-0.14","1.50"],["2026-07-08T07:25:00","MGE.TYTO","32.87","0.12","1.49"],["2026-07-08T07:25:00","MGE.WCCF","33.10","0.35","1.49"],["2026-07-08T07:25:00","MGE.WMARIN034","34.54","2.07","1.21"],["2026-07-08T07:25:00","MGE.WMD_ESR1","32.41","-0.35","1.50"],["2026-07-08T07:25:00","MHEB","31.06","-1.19","0.99"],["2026-07-08T07:25:00","MHEB_EAR","32.19","-0.06","0.99"],["2026-07-08T07:25:00","MICHIGAN.HUB","34.42","1.53","1.63"],["2026-07-08T07:25:00","MINN.HUB","31.43","-0.81","0.98"],["2026-07-08T07:25:00","MIUP.ARCP","38.67","6.20","1.21"],["2026-07-08T07:25:00","MIUP.BRULEGHYD","34.47","2.01","1.20"],["2026-07-08T07:25:00","MIUP.CHALKHILL","34.43","1.96","1.21"],["2026-07-08T07:25:00","MIUP.CLOV","38.67","6.20","1.21"],["2026-07-08T07:25:00","MIUP.CLVHDRTN1","39.60","7.13","1.21"],["2026-07-08T07:25:00","MIUP.DETRDBN1","41.27","8.80","1.21"],["2026-07-08T07:25:00","MIUP.DFTR13N1","39.58","7.11","1.21"],["2026-07-08T07:25:00","MIUP.FAIRBNKS1","36.08","3.61","1.21"],["2026-07-08T07:25:00","MIUP.GARSPV1","36.11","3.64","1.21"],["2026-07-08T07:25:00","MIUP.GARSPV2","36.11","3.64","1.21"],["2026-07-08T07:25:00","MIUP.GARWND1","36.11","3.64","1.21"],["2026-07-08T07:25:00","MIUP.GARWND2","36.11","3.64","1.21"],["2026-07-08T07:25:00","MIUP.KUESTER11","34.63","2.16","1.21"],["2026-07-08T07:25:00","MIUP.KUESTER12","34.63","2.16","1.21"],["2026-07-08T07:25:00","MIUP.KUESTER13","34.63","2.16","1.21"],["2026-07-08T07:25:00","MIUP.KUESTER14","34.63","2.16","1.21"],["2026-07-08T07:25:00","MIUP.KUESTER25","34.73","2.26","1.21"],["2026-07-08T07:25:00","MIUP.KUESTER26","34.73","2.26","1.21"],["2026-07-08T07:25:00","MIUP.KUESTER27","34.73","2.26","1.21"],["2026-07-08T07:25:00","MIUP.LITTLQUIN","34.29","1.82","1.21"],["2026-07-08T07:25:00","MIUP.MAGAZESH","39.03","6.56","1.21"],["2026-07-08T07:25:00","MIUP.MANSTQN1","36.63","4.16","1.21"],["2026-07-08T07:25:00","MIUP.MARQ","34.93","2.46","1.21"],["2026-07-08T07:25:00","MIUP.MICHIGMF","34.40","1.94","1.20"],["2026-07-08T07:25:00","NSP.RWF__1_QS","30.72","-1.46","0.92"],["2026-07-08T07:25:00","NSP.RWF__2","30.72","-1.46","0.92"],["2026-07-08T07:25:00","NSP.S_RIDGE1","28.52","-3.29","0.55"],["2026-07-08T07:25:00","NSP.SARTELL","31.51","-0.72","0.97"],["2026-07-08T07:25:00","NSP.SHAKOBIO1","31.67","-0.56","0.97"],["2026-07-08T07:25:00","NSP.SHERC1.SLR","31.11","-1.13","0.98"],["2026-07-08T07:25:00","NSP.SHERC2.SLR","31.11","-1.13","0.98"],["2026-07-08T07:25:00","NSP.SHERC3.SLR","31.11","-1.13","0.98"],["2026-07-08T07:25:00","NSP.SHERCO.3","31.11","-1.13","0.98"],["2026-07-08T07:25:00","NSP.SHERCO1","31.04","-1.20","0.98"],["2026-07-08T07:25:00","NSP.SMP","31.64","-0.59","0.97"],["2026-07-08T07:25:00","NSP.SMPM.S3","31.11","-1.13","0.98"],["2026-07-08T07:25:00","NSP.SPGSPG1","31.14","-1.10","0.98"],["2026-07-08T07:25:00","NSP.ST_PETER","31.20","-0.99","0.93"],["2026-07-08T07:25:00","NSP.STCLOUD1","31.45","-0.78","0.97"],["2026-07-08T07:25:00","NSP.STCRO","30.71","-1.54","0.99"],["2026-07-08T07:25:00","NSP.STJM_1.AZ","30.96","-0.91","0.61"],["2026-07-08T07:25:00","NSP.STONERAY","28.09","-3.72","0.55"],["2026-07-08T07:25:00","NSP.TEA_1.AZ","31.68","-0.55","0.97"],["2026-07-08T07:25:00","NSP.UILK1","28.53","-3.28","0.55"],["2026-07-08T07:25:00","NSP.UOFMGEN1","31.65","-0.59","0.98"],["2026-07-08T07:25:00","NSP.UOFMGEN2","31.47","-0.77","0.98"],["2026-07-08T07:25:00","NSP.UPLS_1.AZ","32.06","-0.15","0.95"],["2026-07-08T07:25:00","NSP.UPLS_2.AZ","30.21","-1.94","0.89"],["2026-07-08T07:25:00","NSP.UPLS_3.AZ","30.98","-0.95","0.67"],["2026-07-08T07:25:00","NSP.VALYVIEW1","28.59","-3.22","0.55"],["2026-07-08T07:25:00","NSP.VELVAVELV","29.57","-2.59","0.90"],["2026-07-08T07:25:00","NSP.W_TRIW_TR","28.49","-3.32","0.55"],["2026-07-08T07:25:00","NSP.WESTSID1","30.46","-1.71","0.91"],["2026-07-08T07:25:00","NSP.WHEAT1.ARR","33.00","0.68","1.06"],["2026-07-08T07:25:00","NSP.WHEAT3.ARR","33.00","0.68","1.06"],["2026-07-08T07:25:00","NSP.WHEATON_08","33.00","0.68","1.06"],["2026-07-08T07:25:00","NSP.WHEATON_09","33.09","0.77","1.06"],["2026-07-08T07:25:00","NSP.WHEATON_10","33.09","0.77","1.06"],["2026-07-08T07:25:00","NSP.WHEATON_11","33.09","0.77","1.06"],["2026-07-08T07:25:00","NSP.WHEATON_12","33.09","0.77","1.06"],["2026-07-08T07:25:00","NSP.WHEATON_13","33.09","0.77","1.06"],["2026-07-08T07:25:00","NSP.WILMAR1","29.76","-2.42","0.92"],["2026-07-08T07:25:00","NSP.WILMAR2","29.76","-2.42","0.92"],["2026-07-08T07:25:00","NSP.WIMUNI.AZ","34.03","1.65","1.12"],["2026-07-08T07:25:00","NSP.WINDVEST1","28.52","-3.29","0.55"],["2026-07-08T07:25:00","NSP.WOODST1","28.37","-3.44","0.55"],["2026-07-08T07:25:00","NSP.WPIPST1","28.52","-3.29","0.55"],["2026-07-08T07:25:00","NSP.WPPI","32.86","0.54","1.06"],["2026-07-08T07:25:00","NSP.WPPI_1.AZ","32.86","0.54","1.06"],["2026-07-08T07:25:00","NSP.WSSOT3.HYD","33.57","1.24","1.07"],["2026-07-08T07:25:00","NSP.WSSOT4.HYD","33.56","1.23","1.07"],["2026-07-08T07:25:00","NYISO","33.84","0.85","1.73"],["2026-07-08T07:25:00","OKGE","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","ONT","33.28","0.42","1.60"],["2026-07-08T07:25:00","ONT.DECO.PSOUT","32.84","-0.07","1.65"],["2026-07-08T07:25:00","ONT_W","30.30","-2.10","1.14"],["2026-07-08T07:25:00","OPPD","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","OTP.ANT","29.18","-2.74","0.66"],["2026-07-08T07:25:00","OTP.ASHTAIII","30.38","-1.79","0.91"],["2026-07-08T07:25:00","OTP.ASHTUBULA","30.38","-1.79","0.91"],["2026-07-08T07:25:00","OTP.ASTORIA","29.29","-2.60","0.63"],["2026-07-08T07:25:00","OTP.AZ","30.56","-1.61","0.91"],["2026-07-08T07:25:00","OTP.BENSON.ARR","31.66","-0.50","0.90"],["2026-07-08T07:25:00","OTP.BEPC1","30.46","-1.70","0.90"],["2026-07-08T07:25:00","OTP.BIGSTON1","28.63","-3.29","0.66"],["2026-07-08T07:25:00","OTP.BRDRS1.WND","28.61","-3.59","0.94"],["2026-07-08T07:25:00","OTP.CENTER1","29.55","-2.60","0.89"],["2026-07-08T07:25:00","OTP.COURTNY.WF","30.32","-1.84","0.90"],["2026-07-08T07:25:00","OTP.COYOT1","29.25","-2.90","0.89"],["2026-07-08T07:25:00","OTP.COYOT1AME","29.25","-2.90","0.89"],["2026-07-08T07:25:00","OTP.CRIDG1.WND","29.13","-2.79","0.66"],["2026-07-08T07:25:00","OTP.CRIDG2.WND","29.12","-2.80","0.66"],["2026-07-08T07:25:00","OTP.DHWE","29.25","-2.65","0.64"],["2026-07-08T07:25:00","OTP.DR1_2.WND","29.22","-2.69","0.65"],["2026-07-08T07:25:00","OTP.DR3.WND","29.20","-2.71","0.65"],["2026-07-08T07:25:00","OTP.EDGLYEDGL","29.08","-3.07","0.89"],["2026-07-08T07:25:00","OTP.GRANTCO","31.31","-0.86","0.91"],["2026-07-08T07:25:00","OTP.GRE","31.39","-0.78","0.91"],["2026-07-08T07:25:00","OTP.GRE.ASHTII","30.37","-1.80","0.91"],["2026-07-08T07:25:00","OTP.GRE.DEUEL","29.25","-2.65","0.64"],["2026-07-08T07:25:00","OTP.GRE.DSA","30.29","-1.87","0.90"],["2026-07-08T07:25:00","OTP.GRE.SPRTWD","30.24","-1.92","0.90"],["2026-07-08T07:25:00","OTP.GREM_2.AZ","31.42","-0.75","0.91"],["2026-07-08T07:25:00","OTP.HETLA","29.93","-1.98","0.65"],["2026-07-08T07:25:00","OTP.HILS_1.AZ","31.07","-1.12","0.93"],["2026-07-08T07:25:00","OTP.HLSOLAR","31.54","-0.64","0.92"],["2026-07-08T07:25:00","OTP.JAMSPK1","30.42","-1.74","0.90"],["2026-07-08T07:25:00","OTP.JAMSPK2","30.36","-1.80","0.90"],["2026-07-08T07:25:00","OTP.LAKESWIND","31.72","-0.46","0.92"],["2026-07-08T07:25:00","OTP.LANGDN1","29.45","-2.75","0.94"],["2026-07-08T07:25:00","OTP.LANGDN2","29.45","-2.75","0.94"],["2026-07-08T07:25:00","OTP.MDU","29.18","-2.74","0.66"],["2026-07-08T07:25:00","OTP.MDU.BSTON1","28.63","-3.29","0.66"],["2026-07-08T07:25:00","OTP.MDU.COYOTE","29.25","-2.90","0.89"],["2026-07-08T07:25:00","OTP.MDUM_1.AZ","29.18","-2.74","0.66"],["2026-07-08T07:25:00","OTP.MMPA","30.69","-1.50","0.93"],["2026-07-08T07:25:00","OTP.MPC","30.52","-1.67","0.93"],["2026-07-08T07:25:00","OTP.MPC.AGZ","30.69","-1.48","0.91"],["2026-07-08T07:25:00","OTP.MPC.ASH","30.38","-1.79","0.91"],["2026-07-08T07:25:00","OTP.MPC.ASH2","30.37","-1.80","0.91"],["2026-07-08T07:25:00","OTP.MPC.BUTLER","30.91","-1.26","0.91"],["2026-07-08T07:25:00","CONS.HODENPYL","34.83","1.97","1.60"],["2026-07-08T07:25:00","CONS.HRSY10","35.02","2.16","1.60"],["2026-07-08T07:25:00","CONS.HRSY9","35.02","2.16","1.60"],["2026-07-08T07:25:00","CONS.HRTLND","33.46","0.59","1.61"],["2026-07-08T07:25:00","CONS.HTWD","34.52","1.64","1.62"],["2026-07-08T07:25:00","CONS.IOSCOBAT","35.62","2.74","1.62"],["2026-07-08T07:25:00","CONS.ISABELLA1","33.00","0.12","1.62"],["2026-07-08T07:25:00","CONS.JACKSON","33.12","0.24","1.62"],["2026-07-08T07:25:00","CONS.JAXON_1","33.32","0.43","1.63"],["2026-07-08T07:25:00","CONS.JAXON_2","33.33","0.44","1.63"],["2026-07-08T07:25:00","CONS.KAL_RGEN_","33.59","0.74","1.59"],["2026-07-08T07:25:00","CONS.KALK","34.93","2.07","1.60"],["2026-07-08T07:25:00","CONS.KARN.ARR","34.37","1.49","1.62"],["2026-07-08T07:25:00","CONS.KARN3","33.89","1.01","1.62"],["2026-07-08T07:25:00","CONS.KARN4","33.91","1.03","1.62"],["2026-07-08T07:25:00","CONS.KARNSOLAR","33.91","1.03","1.62"],["2026-07-08T07:25:00","CONS.KENCNTY1","33.45","0.60","1.59"],["2026-07-08T07:25:00","CONS.LANS","34.07","1.20","1.61"],["2026-07-08T07:25:00","CONS.LANS.ARR","33.80","0.92","1.62"],["2026-07-08T07:25:00","CONS.LBWL.ASM2","32.99","0.11","1.62"],["2026-07-08T07:25:00","CONS.LBWL.ASSM","32.99","0.11","1.62"],["2026-07-08T07:25:00","CONS.LBWL.CSEL","33.05","0.19","1.60"],["2026-07-08T07:25:00","CONS.LIVINGEN1","34.03","1.16","1.61"],["2026-07-08T07:25:00","CONS.LIVINGEN2","34.03","1.16","1.61"],["2026-07-08T07:25:00","CONS.LIVINGEN3","34.03","1.16","1.61"],["2026-07-08T07:25:00","CONS.LIVINGEN4","34.03","1.16","1.61"],["2026-07-08T07:25:00","CONS.LOUDHYDRO","35.30","2.42","1.62"],["2026-07-08T07:25:00","CONS.LUDINGTN1","34.08","1.23","1.59"],["2026-07-08T07:25:00","CONS.LUDINGTN2","34.08","1.23","1.59"],["2026-07-08T07:25:00","CONS.LUDINGTN3","34.08","1.23","1.59"],["2026-07-08T07:25:00","CONS.LUDINGTN4","34.08","1.23","1.59"],["2026-07-08T07:25:00","CONS.LUDINGTN5","34.19","1.34","1.59"],["2026-07-08T07:25:00","CONS.LUDINGTN6","34.19","1.34","1.59"],["2026-07-08T07:25:00","CONS.LWEP","34.15","1.30","1.59"],["2026-07-08T07:25:00","CONS.MACK.ARR","35.76","2.89","1.61"],["2026-07-08T07:25:00","CONS.MCV","33.63","0.75","1.62"],["2026-07-08T07:25:00","CONS.MCV.MCV","33.63","0.75","1.62"],["2026-07-08T07:25:00","CONS.MERIDIAN1","33.73","0.85","1.62"],["2026-07-08T07:25:00","CONS.MIOHYDRO","34.75","1.88","1.61"],["2026-07-08T07:25:00","CONS.MIPOWER1","33.95","1.10","1.59"],["2026-07-08T07:25:00","CONS.MIPOWER2","33.95","1.10","1.59"],["2026-07-08T07:25:00","CONS.MPPA","34.72","1.85","1.61"],["2026-07-08T07:25:00","CONS.MPPA.ABRW","32.45","-0.42","1.61"],["2026-07-08T07:25:00","CONS.MPPA.ASM2","32.99","0.11","1.62"],["2026-07-08T07:25:00","CONS.MPPA.ASSM","32.99","0.11","1.62"],["2026-07-08T07:25:00","CONS.MPPA.CHSE","33.05","0.19","1.60"],["2026-07-08T07:25:00","CONS.MPPA.HSLR","34.77","1.92","1.59"],["2026-07-08T07:25:00","CONS.MPPA_3.AZ","34.54","1.66","1.62"],["2026-07-08T07:25:00","CONS.MSCP_1.AZ","33.52","0.65","1.61"],["2026-07-08T07:25:00","CONS.MSCPA","33.49","0.62","1.61"],["2026-07-08T07:25:00","CONS.MSNRD.SOL","32.71","-0.17","1.62"],["2026-07-08T07:25:00","CONS.MUSKSOL","34.18","1.33","1.59"],["2026-07-08T07:25:00","CONS.MWEC","35.14","2.24","1.64"],["2026-07-08T07:25:00","CONS.NESL","34.68","1.81","1.61"],["2026-07-08T07:25:00","CONS.PAL_HEPM","32.87","0.04","1.57"],["2026-07-08T07:25:00","CONS.PAL_WPSC","32.87","0.04","1.57"],["2026-07-08T07:25:00","CONS.PFZT","33.59","0.74","1.59"],["2026-07-08T07:25:00","CONS.PINERVR1","33.84","0.97","1.61"],["2026-07-08T07:25:00","CONS.PNRVR.SOL","33.84","0.97","1.61"],["2026-07-08T07:25:00","CONS.POLARIS1","33.47","0.60","1.61"],["2026-07-08T07:25:00","CONS.POLRS.SOL","33.47","0.60","1.61"],["2026-07-08T07:25:00","CONS.RENAIGEN1","33.36","0.49","1.61"],["2026-07-08T07:25:00","CONS.RENAIGEN2","33.36","0.49","1.61"],["2026-07-08T07:25:00","CONS.RENAIGEN3","33.36","0.49","1.61"],["2026-07-08T07:25:00","CONS.RENAIGEN4","33.36","0.49","1.61"],["2026-07-08T07:25:00","CONS.ROGERSHYD","35.37","2.52","1.59"],["2026-07-08T07:25:00","CONS.RVRFORK","32.82","-0.05","1.61"],["2026-07-08T07:25:00","CONS.RVRFORK2","32.82","-0.05","1.61"],["2026-07-08T07:25:00","CONS.S.COLDCRK","33.31","0.45","1.60"],["2026-07-08T07:25:00","CONS.S.EAGLECR","33.72","0.84","1.62"],["2026-07-08T07:25:00","CONS.S.GRAT2","33.76","0.89","1.61"],["2026-07-08T07:25:00","CONS.S.LTROUT","35.54","2.67","1.61"],["2026-07-08T07:25:00","CONS.SAUK1","32.89","0.03","1.60"],["2026-07-08T07:25:00","CONS.SCIT","34.98","2.10","1.62"],["2026-07-08T07:25:00","CONS.SCWND1","34.86","2.00","1.60"],["2026-07-08T07:25:00","CONS.SCWND2","34.86","2.00","1.60"],["2026-07-08T07:25:00","CONS.SCWND3","34.86","2.00","1.60"],["2026-07-08T07:25:00","CONS.SCWND4","34.86","2.00","1.60"],["2026-07-08T07:25:00","CONS.SELC","34.53","1.66","1.61"],["2026-07-08T07:25:00","CONS.SESB","34.57","1.70","1.61"],["2026-07-08T07:25:00","CONS.SPNGCREEK","33.24","0.38","1.60"],["2026-07-08T07:25:00","CONS.SUNFISH2","33.57","0.70","1.61"],["2026-07-08T07:25:00","CONS.THTFD.ARR","34.18","1.30","1.62"],["2026-07-08T07:25:00","CONS.TIBBITS","33.33","0.47","1.60"],["2026-07-08T07:25:00","CONS.TIPPY","34.70","1.84","1.60"],["2026-07-08T07:25:00","CONS.TUSCOLA1","34.08","1.20","1.62"],["2026-07-08T07:25:00","CONS.UCMI","33.77","0.91","1.60"],["2026-07-08T07:25:00","CONS.VKLINCOLN","35.53","2.66","1.61"],["2026-07-08T07:25:00","CONS.VKMCBAIN1","34.08","1.22","1.60"],["2026-07-08T07:25:00","CONS.VSTBG8","34.49","1.63","1.60"],["2026-07-08T07:25:00","CONS.WEADKBAT","34.58","1.70","1.62"],["2026-07-08T07:25:00","CONS.WEADO.ARR","34.50","1.62","1.62"],["2026-07-08T07:25:00","CONS.WEBBERHYD","34.09","1.23","1.60"],["2026-07-08T07:25:00","CONS.WHITI.ARR","34.67","1.76","1.65"],["2026-07-08T07:25:00","CONS.WOLV","34.85","1.99","1.60"],["2026-07-08T07:25:00","CONS.WPMC","34.67","1.80","1.61"],["2026-07-08T07:25:00","CONS.WPSC_1.AZ","34.80","1.93","1.61"],["2026-07-08T07:25:00","CONS.COVRT3_GT","32.87","0.04","1.57"],["2026-07-08T07:25:00","CONS.COVRT3_ST","32.87","0.04","1.57"],["2026-07-08T07:25:00","CONS.CRESCENT","34.65","1.77","1.62"],["2026-07-08T07:25:00","CONS.CROTON","35.41","2.56","1.59"],["2026-07-08T07:25:00","CONS.DR.ALPENA","35.39","2.52","1.61"],["2026-07-08T07:25:00","CONS.DR.CETR","33.99","1.13","1.60"],["2026-07-08T07:25:00","CONS.DR.MAROA","33.30","0.44","1.60"],["2026-07-08T07:25:00","CONS.DR.WPSC","35.65","2.78","1.61"],["2026-07-08T07:25:00","CONS.ELIG","34.68","1.81","1.61"],["2026-07-08T07:25:00","CONS.EXGNBB1","33.47","0.60","1.61"],["2026-07-08T07:25:00","CONS.EXGNBB1B","33.47","0.60","1.61"],["2026-07-08T07:25:00","CONS.FESC","34.68","1.81","1.61"],["2026-07-08T07:25:00","CONS.FICTYEC","34.61","1.75","1.60"],["2026-07-08T07:25:00","CONS.FICTYMR","34.61","1.75","1.60"],["2026-07-08T07:25:00","CONS.FISHCREEK","33.39","0.53","1.60"],["2026-07-08T07:25:00","CONS.FOOTEHYD","35.82","2.94","1.62"],["2026-07-08T07:25:00","CONS.GENESEE","34.14","1.26","1.62"],["2026-07-08T07:25:00","CONS.GENESEESO","34.30","1.42","1.62"],["2026-07-08T07:25:00","CONS.GENESEPS","34.14","1.26","1.62"],["2026-07-08T07:25:00","CONS.GRATIOT","33.37","0.50","1.61"],["2026-07-08T07:25:00","CONS.GRATIOT1","33.76","0.89","1.61"],["2026-07-08T07:25:00","CONS.GRATIOT2","33.76","0.89","1.61"],["2026-07-08T07:25:00","CONS.GRAYLGY2","34.64","1.77","1.61"],["2026-07-08T07:25:00","CONS.GRAYLNG","34.64","1.77","1.61"],["2026-07-08T07:25:00","CONS.GYRD1WPSC","34.07","1.20","1.61"],["2026-07-08T07:25:00","CONS.GYRD2WPSC","34.07","1.20","1.61"],["2026-07-08T07:25:00","CONS.GYRD3WPSC","34.07","1.20","1.61"],["2026-07-08T07:25:00","CONS.HARDY","35.00","2.15","1.59"],["2026-07-08T07:25:00","CONS.HART","34.77","1.92","1.59"],["2026-07-08T07:25:00","CONS.HILMN.ARR","35.12","2.25","1.61"],["2026-07-08T07:25:00","NIPS.PRAXAIR","33.09","0.34","1.49"],["2026-07-08T07:25:00","NIPS.REYNO.MVP","33.06","0.23","1.57"],["2026-07-08T07:25:00","NIPS.ROSEWRWF","32.87","0.07","1.54"],["2026-07-08T07:25:00","NIPS.SCHAHP16A","32.56","-0.21","1.51"],["2026-07-08T07:25:00","NIPS.SCHAHP16B","32.56","-0.21","1.51"],["2026-07-08T07:25:00","NIPS.SCHAHP17","32.67","-0.10","1.51"],["2026-07-08T07:25:00","NIPS.SCHAHP18","32.67","-0.10","1.51"],["2026-07-08T07:25:00","NIPS.STJOHN.LN","32.56","-0.18","1.48"],["2026-07-08T07:25:00","NIPS.USS","33.09","0.34","1.49"],["2026-07-08T07:25:00","NIPS.WHITNGT1","32.38","-0.33","1.45"],["2026-07-08T07:25:00","NIPS.WHITNGT2","32.38","-0.33","1.45"],["2026-07-08T07:25:00","NIPS.WHITNST","32.38","-0.33","1.45"],["2026-07-08T07:25:00","NIPS.WVPA","33.71","0.90","1.55"],["2026-07-08T07:25:00","NIPS.WVPA_1.AZ","33.73","0.92","1.55"],["2026-07-08T07:25:00","NPPD","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","NSP.ADAMSWD1","29.94","-2.25","0.93"],["2026-07-08T07:25:00","NSP.AEPE11","34.12","1.80","1.06"],["2026-07-08T07:25:00","NSP.AEPE13","34.12","1.80","1.06"],["2026-07-08T07:25:00","NSP.AEPE18","32.79","0.56","0.97"],["2026-07-08T07:25:00","NSP.AEPE3","34.70","2.32","1.12"],["2026-07-08T07:25:00","NSP.AEPE4","34.12","1.80","1.06"],["2026-07-08T07:25:00","NSP.AEPE5","34.12","1.80","1.06"],["2026-07-08T07:25:00","NSP.AEPE8","34.12","1.80","1.06"],["2026-07-08T07:25:00","NSP.AGASSIZBE","30.91","-1.26","0.91"],["2026-07-08T07:25:00","NSP.ALDRIHERC","31.63","-0.61","0.98"],["2026-07-08T07:25:00","NSP.ANSON2","29.27","-2.42","0.43"],["2026-07-08T07:25:00","NSP.ANSON3","29.27","-2.42","0.43"],["2026-07-08T07:25:00","NSP.ANSON4","29.27","-2.42","0.43"],["2026-07-08T07:25:00","NSP.AZ","31.73","-0.50","0.97"],["2026-07-08T07:25:00","NSP.BAYFRN5","32.72","0.40","1.06"],["2026-07-08T07:25:00","NSP.BAYFRN6","32.72","0.40","1.06"],["2026-07-08T07:25:00","NSP.BE","30.52","-1.64","0.90"],["2026-07-08T07:25:00","NSP.BE1","30.52","-1.64","0.90"],["2026-07-08T07:25:00","NSP.BE2","30.52","-1.64","0.90"],["2026-07-08T07:25:00","NSP.BELW_1.AZ","30.52","-1.64","0.90"],["2026-07-08T07:25:00","NSP.BEPC","30.88","-1.29","0.91"],["2026-07-08T07:25:00","NSP.BIGBLUE","30.06","-2.10","0.90"],["2026-07-08T07:25:00","NSP.BIGFALL_A","33.84","1.50","1.08"],["2026-07-08T07:25:00","NSP.BLKBROOK","34.28","1.97","1.05"],["2026-07-08T07:25:00","NSP.BLKDO2","30.78","-1.45","0.97"],["2026-07-08T07:25:00","NSP.BLKDO5","30.87","-1.36","0.97"],["2026-07-08T07:25:00","NSP.BLKDO6","31.56","-0.68","0.98"],["2026-07-08T07:25:00","NSP.BLUE_LK_09","31.16","-1.07","0.97"],["2026-07-08T07:25:00","NSP.BLUE_LK_10","31.16","-1.07","0.97"],["2026-07-08T07:25:00","NSP.BLUE_LK_11","31.16","-1.07","0.97"],["2026-07-08T07:25:00","NSP.BLUE_LK7","31.16","-1.07","0.97"],["2026-07-08T07:25:00","NSP.BLUE_LK8","31.16","-1.07","0.97"],["2026-07-08T07:25:00","NSP.BLUE1.ARR","31.16","-1.07","0.97"],["2026-07-08T07:25:00","NSP.BLUE2.ARR","31.16","-1.07","0.97"],["2026-07-08T07:25:00","NSP.BLUE4.ARR","31.16","-1.07","0.97"],["2026-07-08T07:25:00","NSP.BR_DIR_TR1","28.67","-3.18","0.59"],["2026-07-08T07:25:00","NSP.BRGSRD.MVP","32.17","-0.17","1.08"],["2026-07-08T07:25:00","NSP.BSTAR1.WND","29.36","-2.54","0.64"],["2026-07-08T07:25:00","NSP.BSTAR2.WND","29.36","-2.54","0.64"],["2026-07-08T07:25:00","NSP.BUFFR_TR1","28.67","-3.18","0.59"],["2026-07-08T07:25:00","NSP.BUFFR_TR2","28.67","-3.18","0.59"],["2026-07-08T07:25:00","NSP.CANFLSG1","31.49","-0.75","0.98"],["2026-07-08T07:25:00","NSP.CANFLSG2","31.49","-0.75","0.98"],["2026-07-08T07:25:00","NSP.CC.BLKD52","30.83","-1.40","0.97"],["2026-07-08T07:25:00","NSP.CC.HIBRDGE","31.00","-1.24","0.98"],["2026-07-08T07:25:00","NSP.CC.MANKTO","29.90","-2.27","0.91"],["2026-07-08T07:25:00","NSP.CC.RIVRSD","31.57","-0.67","0.98"],["2026-07-08T07:25:00","NSP.CEDARFAL","33.49","1.17","1.06"],["2026-07-08T07:25:00","NSP.CH_DIR_TR4","28.10","-3.71","0.55"],["2026-07-08T07:25:00","NSP.CHARA_TR1","28.10","-3.71","0.55"],["2026-07-08T07:25:00","NSP.CHARA_TR2","28.09","-3.72","0.55"],["2026-07-08T07:25:00","NSP.CHARA_TR4","28.10","-3.71","0.55"],["2026-07-08T07:25:00","NSP.CHEMOLSPO","31.60","-0.64","0.98"],["2026-07-08T07:25:00","NSP.CHPFL1.HYD","33.37","1.04","1.07"],["2026-07-08T07:25:00","NSP.CHPFL2.HYD","33.37","1.04","1.07"],["2026-07-08T07:25:00","NSP.CHPRES","33.24","0.91","1.07"],["2026-07-08T07:25:00","NSP.CISCO1","30.22","-1.55","0.51"],["2026-07-08T07:25:00","NSP.CMMPA.FAIR","31.46","-0.72","0.92"],["2026-07-08T07:25:00","NSP.CMMPA.G","31.35","-0.86","0.95"],["2026-07-08T07:25:00","NSP.CMMPA.GF","30.21","-1.94","0.89"],["2026-07-08T07:25:00","NSP.CMMPA.GLEN","31.35","-0.86","0.95"],["2026-07-08T07:25:00","NSP.CMMPA.JANE","31.31","-0.92","0.97"],["2026-07-08T07:25:00","NSP.CMMPA.KASS","31.82","-0.45","1.01"],["2026-07-08T07:25:00","NSP.CMMPA.KEN","32.40","0.17","0.97"],["2026-07-08T07:25:00","NSP.CMMPA.SE","31.74","-0.44","0.92"],["2026-07-08T07:25:00","NSP.CODA.BYLL","31.57","-0.67","0.98"],["2026-07-08T07:25:00","NSP.COYOTE","29.32","-2.56","0.62"],["2026-07-08T07:25:00","NSP.CRNELL.HYD","34.55","2.21","1.08"],["2026-07-08T07:25:00","NSP.CWN1","28.89","-2.97","0.60"],["2026-07-08T07:25:00","NSP.CWN2","28.89","-2.97","0.60"],["2026-07-08T07:25:00","NSP.DANIELSN1","30.50","-1.69","0.93"],["2026-07-08T07:25:00","NSP.DR.BTFN","31.32","-0.89","0.95"],["2026-07-08T07:25:00","NSP.DR.MHP","30.52","-1.64","0.90"],["2026-07-08T07:25:00","NSP.DR.MNA","30.52","-1.64","0.90"],["2026-07-08T07:25:00","NSP.DR.SMRT","32.56","0.27","1.03"],["2026-07-08T07:25:00","NSP.EASTRDG1","28.54","-3.27","0.55"],["2026-07-08T07:25:00","NSP.ELLIOTPK1","31.59","-0.65","0.98"],["2026-07-08T07:25:00","NSP.EWINGTON1","30.22","-1.55","0.51"],["2026-07-08T07:25:00","NSP.FENTON.WND","28.58","-3.21","0.53"],["2026-07-08T07:25:00","NSP.FLAMBHYDRO","34.61","2.28","1.07"],["2026-07-08T07:25:00","NSP.FRENCH1","33.51","0.94","1.31"],["2026-07-08T07:25:00","CIN.SUCRKGT2","32.72","-0.04","1.50"],["2026-07-08T07:25:00","CIN.SUCRKST1","32.72","-0.04","1.50"],["2026-07-08T07:25:00","CIN.SUGRCK.MVP","32.72","-0.04","1.50"],["2026-07-08T07:25:00","CIN.TIPMONT","34.01","1.18","1.57"],["2026-07-08T07:25:00","CIN.TWINBR1","34.07","1.25","1.56"],["2026-07-08T07:25:00","CIN.WABASL.ARR","33.12","0.34","1.52"],["2026-07-08T07:25:00","CIN.WBSPSI.ARR","33.72","0.88","1.58"],["2026-07-08T07:25:00","CIN.WHEATCTG1","32.97","0.16","1.55"],["2026-07-08T07:25:00","CIN.WHEATCTG2","32.97","0.16","1.55"],["2026-07-08T07:25:00","CIN.WHEATCTG3","32.97","0.16","1.55"],["2026-07-08T07:25:00","CIN.WHEATCTG4","32.97","0.16","1.55"],["2026-07-08T07:25:00","CIN.WHTSLR.SIG","33.76","0.93","1.57"],["2026-07-08T07:25:00","CIN.WRHILND","33.13","0.35","1.52"],["2026-07-08T07:25:00","CIN.WVPA.BNLIL","34.01","1.18","1.57"],["2026-07-08T07:25:00","CIN.WVPA.PSI","34.01","1.18","1.57"],["2026-07-08T07:25:00","CIN.WVPA_1.AZ","34.01","1.18","1.57"],["2026-07-08T07:25:00","CLEC.ACA11","21.30","-0.67","-9.29"],["2026-07-08T07:25:00","CLEC.ACA12","21.30","-0.67","-9.29"],["2026-07-08T07:25:00","CLEC.ACA13","21.30","-0.67","-9.29"],["2026-07-08T07:25:00","CLEC.AXLA","20.80","-1.95","-8.51"],["2026-07-08T07:25:00","CLEC.AXLA_1.AZ","20.80","-1.95","-8.51"],["2026-07-08T07:25:00","CLEC.CC.ACAPB1","21.30","-0.67","-9.29"],["2026-07-08T07:25:00","CLEC.CC.CPS6","21.21","-1.26","-8.79"],["2026-07-08T07:25:00","CLEC.CC.CPS7","21.21","-1.27","-8.78"],["2026-07-08T07:25:00","CLEC.CLEC","21.69","-0.86","-8.71"],["2026-07-08T07:25:00","CLEC.CPS6","21.20","-1.27","-8.79"],["2026-07-08T07:25:00","CLEC.CPS6ST","21.22","-1.26","-8.78"],["2026-07-08T07:25:00","CLEC.CPS71","21.20","-1.27","-8.79"],["2026-07-08T07:25:00","CLEC.CPS72","21.20","-1.27","-8.79"],["2026-07-08T07:25:00","CLEC.CPS7ST","21.22","-1.26","-8.78"],["2026-07-08T07:25:00","CLEC.CPWR_1.AZ","21.69","-0.86","-8.71"],["2026-07-08T07:25:00","CLEC.CPWR_2.AZ","27.06","-0.29","-3.91"],["2026-07-08T07:25:00","CLEC.CPWR_6.AZ","28.22","-0.06","-2.98"],["2026-07-08T07:25:00","CLEC.CPWR_8.AZ","21.68","-1.40","-8.18"],["2026-07-08T07:25:00","CLEC.DOLETSLR","22.16","-1.91","-7.19"],["2026-07-08T07:25:00","CLEC.DPS.ARR","22.16","-1.91","-7.19"],["2026-07-08T07:25:00","CLEC.ELIZSOL","22.00","-0.99","-8.27"],["2026-07-08T07:25:00","CLEC.HOLCRKSOL","22.30","-1.55","-7.41"],["2026-07-08T07:25:00","CLEC.HOPK1.ARR","22.08","0.04","-9.22"],["2026-07-08T07:25:00","CLEC.HUNTER5","20.79","-1.96","-8.51"],["2026-07-08T07:25:00","CLEC.MPS3","20.60","-2.24","-8.42"],["2026-07-08T07:25:00","CLEC.NPS1","20.61","-2.23","-8.42"],["2026-07-08T07:25:00","CLEC.ORIN","22.29","0.27","-9.24"],["2026-07-08T07:25:00","CLEC.PRAIRIE","21.18","-1.13","-8.95"],["2026-07-08T07:25:00","CLEC.RPS2","20.63","-2.21","-8.42"],["2026-07-08T07:25:00","CLEC.RPS2.LAFA","20.63","-2.21","-8.42"],["2026-07-08T07:25:00","CLEC.RPS2.LEPA","20.63","-2.21","-8.42"],["2026-07-08T07:25:00","CLEC.SINGERSO","21.80","-1.58","-7.88"],["2026-07-08T07:25:00","CLEC.SPS1","21.54","-0.46","-9.26"],["2026-07-08T07:25:00","CLEC.TPS4","22.05","0.03","-9.24"],["2026-07-08T07:25:00","CONS.5CHANNELS","35.10","2.22","1.62"],["2026-07-08T07:25:00","CONS.ADA.ARR","34.38","1.53","1.59"],["2026-07-08T07:25:00","CONS.AESM.CHSE","32.45","-0.42","1.61"],["2026-07-08T07:25:00","CONS.ALCONA","34.64","1.77","1.61"],["2026-07-08T07:25:00","CONS.ALLEGAN","34.57","1.72","1.59"],["2026-07-08T07:25:00","CONS.ALPENA","35.39","2.52","1.61"],["2026-07-08T07:25:00","CONS.ALPENTHBA","35.39","2.52","1.61"],["2026-07-08T07:25:00","CONS.ALPINE01","33.40","0.53","1.61"],["2026-07-08T07:25:00","CONS.ALPINE02","33.37","0.50","1.61"],["2026-07-08T07:25:00","CONS.ASSEMBLY3","32.99","0.11","1.62"],["2026-07-08T07:25:00","CONS.AZ","34.52","1.65","1.61"],["2026-07-08T07:25:00","CONS.BRANCH","33.01","0.15","1.60"],["2026-07-08T07:25:00","CONS.BRENTRNG1","34.47","1.59","1.62"],["2026-07-08T07:25:00","CONS.BRNP8","33.77","0.92","1.59"],["2026-07-08T07:25:00","CONS.BSE.CEC","34.68","1.81","1.61"],["2026-07-08T07:25:00","CONS.CA3.MPPA","33.04","0.19","1.59"],["2026-07-08T07:25:00","CONS.CA3_WPSC","33.04","0.19","1.59"],["2026-07-08T07:25:00","CONS.CADILAC","34.99","2.13","1.60"],["2026-07-08T07:25:00","CONS.CADILGMA2","34.99","2.13","1.60"],["2026-07-08T07:25:00","CONS.CAMPBELL1","33.06","0.21","1.59"],["2026-07-08T07:25:00","CONS.CAMPBELL2","33.19","0.34","1.59"],["2026-07-08T07:25:00","CONS.CAMPBELL3","33.04","0.19","1.59"],["2026-07-08T07:25:00","CONS.CC.COVRT1","32.85","0.02","1.57"],["2026-07-08T07:25:00","CONS.CC.COVRT2","32.85","0.02","1.57"],["2026-07-08T07:25:00","CONS.CC.COVRT3","32.87","0.04","1.57"],["2026-07-08T07:25:00","CONS.CC.JAXSON","33.33","0.44","1.63"],["2026-07-08T07:25:00","CONS.CC.MICHP","33.95","1.10","1.59"],["2026-07-08T07:25:00","CONS.CC.ZEELA2","32.95","0.10","1.59"],["2026-07-08T07:25:00","CONS.CCG_1.AZ","34.73","1.86","1.61"],["2026-07-08T07:25:00","CONS.CCG_2.AZ","34.73","1.86","1.61"],["2026-07-08T07:25:00","CONS.CCG_3.AZ","34.73","1.86","1.61"],["2026-07-08T07:25:00","CONS.CCG_4.AZ","34.73","1.86","1.61"],["2026-07-08T07:25:00","CONS.CCG_5.AZ","34.73","1.86","1.61"],["2026-07-08T07:25:00","CONS.CCG_6.AZ","34.73","1.86","1.61"],["2026-07-08T07:25:00","CONS.CEREALSO","32.98","0.12","1.60"],["2026-07-08T07:25:00","CONS.CETR","34.48","1.61","1.61"],["2026-07-08T07:25:00","CONS.CHS2","33.05","0.19","1.60"],["2026-07-08T07:25:00","CONS.CHSE","33.05","0.19","1.60"],["2026-07-08T07:25:00","CONS.CLDWTR1","33.10","0.24","1.60"],["2026-07-08T07:25:00","CONS.CNE","34.56","1.69","1.61"],["2026-07-08T07:25:00","CONS.COBB.ARR","34.77","1.92","1.59"],["2026-07-08T07:25:00","CONS.COOKE","35.52","2.64","1.62"],["2026-07-08T07:25:00","CONS.COVRT1_GT","32.85","0.02","1.57"],["2026-07-08T07:25:00","CONS.COVRT1_ST","32.85","0.02","1.57"],["2026-07-08T07:25:00","CONS.COVRT2_GT","32.85","0.02","1.57"],["2026-07-08T07:25:00","CONS.COVRT2_ST","32.85","0.02","1.57"],["2026-07-08T07:25:00","EES.CTW_2","21.83","-1.69","-7.74"],["2026-07-08T07:25:00","EES.CTW_3","21.83","-1.69","-7.74"],["2026-07-08T07:25:00","EES.CTW_4","21.83","-1.69","-7.74"],["2026-07-08T07:25:00","EES.CYPRESS1CT","22.02","-1.54","-7.70"],["2026-07-08T07:25:00","EES.CYPRESS2CT","22.02","-1.54","-7.70"],["2026-07-08T07:25:00","EES.DBAYO1.ARR","21.49","-0.39","-9.38"],["2026-07-08T07:25:00","EES.DEMCO","21.56","-0.26","-9.44"],["2026-07-08T07:25:00","EES.DERSLD","22.03","-1.50","-7.73"],["2026-07-08T07:25:00","EES.DOWCHEM","21.35","-0.44","-9.47"],["2026-07-08T07:25:00","EES.DOWCHEMECO","21.35","-0.44","-9.47"],["2026-07-08T07:25:00","EES.DOWCHEMPK","21.35","-0.44","-9.47"],["2026-07-08T07:25:00","EES.DOWCHEMSUP","21.35","-0.44","-9.47"],["2026-07-08T07:25:00","EES.DR.ELLPT1","21.56","-0.44","-9.26"],["2026-07-08T07:25:00","EES.DR.ENMP","21.71","-0.24","-9.31"],["2026-07-08T07:25:00","EES.DR.OSG","22.20","-1.50","-7.56"],["2026-07-08T07:25:00","EES.EGMP_1.AZ","21.71","-0.45","-9.10"],["2026-07-08T07:25:00","EES.EGMP_2.AZ","21.85","-1.56","-7.85"],["2026-07-08T07:25:00","EES.ELILD","21.60","-0.58","-9.08"],["2026-07-08T07:25:00","EES.ELILD.RLA","21.60","-0.58","-9.08"],["2026-07-08T07:25:00","EES.ELMP_1.AZ","21.54","-0.56","-9.16"],["2026-07-08T07:25:00","EES.EMMP_1.AZ","20.23","-0.43","-10.60"],["2026-07-08T07:25:00","EES.EMMP_2.AZ","19.39","-0.14","-11.73"],["2026-07-08T07:25:00","EES.ENCO","21.41","-0.36","-9.49"],["2026-07-08T07:25:00","EES.ENMP_1.AZ","21.73","-0.22","-9.31"],["2026-07-08T07:25:00","EES.ESSO","21.41","-0.36","-9.49"],["2026-07-08T07:25:00","EES.ETEC","23.16","-0.50","-7.60"],["2026-07-08T07:25:00","EES.ETEC_1.AZ","22.45","-1.25","-7.56"],["2026-07-08T07:25:00","EES.ETILD","22.60","-1.02","-7.64"],["2026-07-08T07:25:00","EES.ETMP_1.AZ","22.57","-1.05","-7.64"],["2026-07-08T07:25:00","EES.EXXOBMT","22.97","-0.57","-7.72"],["2026-07-08T07:25:00","EES.EXXON","21.42","-0.35","-9.49"],["2026-07-08T07:25:00","EES.FLRNCE.ARR","19.16","-0.46","-11.64"],["2026-07-08T07:25:00","EES.FORMOSA_BR","21.41","-0.36","-9.49"],["2026-07-08T07:25:00","EES.FRONT_TX1","21.35","-2.61","-7.30"],["2026-07-08T07:25:00","EES.FRONT_TX2","21.35","-2.61","-7.30"],["2026-07-08T07:25:00","EES.FRONT_TX3","21.35","-2.61","-7.30"],["2026-07-08T07:25:00","EES.FRSKR1.ARR","20.77","-1.63","-8.86"],["2026-07-08T07:25:00","EES.GEISMAR","21.64","-0.20","-9.42"],["2026-07-08T07:25:00","EES.GP_PORTHUD","21.03","-0.61","-9.62"],["2026-07-08T07:25:00","EES.HNTSMN_PNO","23.12","-0.41","-7.73"],["2026-07-08T07:25:00","EES.HOUMA.ARR","21.77","-0.14","-9.35"],["2026-07-08T07:25:00","EES.HRTBRG.ARR","21.95","-1.58","-7.73"],["2026-07-08T07:25:00","EES.INLND1.ARR","22.04","-1.49","-7.73"],["2026-07-08T07:25:00","EES.INLND2.ARR","22.04","-1.49","-7.73"],["2026-07-08T07:25:00","EES.IRISSOLAR","21.14","-0.37","-9.75"],["2026-07-08T07:25:00","EES.JAXSNS.ARR","18.19","-0.59","-12.48"],["2026-07-08T07:25:00","EES.JDEC","22.03","-1.09","-8.14"],["2026-07-08T07:25:00","EES.JDECCAMRON","21.99","-1.43","-7.84"],["2026-07-08T07:25:00","EES.JWL_CT1","21.22","-0.68","-9.36"],["2026-07-08T07:25:00","EES.JWL_CT2","21.21","-0.69","-9.36"],["2026-07-08T07:25:00","EES.JWL_ST1","21.24","-0.66","-9.36"],["2026-07-08T07:25:00","EES.JWL_ST2","21.24","-0.66","-9.36"],["2026-07-08T07:25:00","EES.KRBYVLE.AZ","23.03","-0.64","-7.59"],["2026-07-08T07:25:00","EES.L_CREEK1","21.30","-2.48","-7.48"],["2026-07-08T07:25:00","EES.L_CREEK2","21.34","-2.44","-7.48"],["2026-07-08T07:25:00","EES.L_GYPSY2","21.42","-0.49","-9.35"],["2026-07-08T07:25:00","EES.L_GYPSY3","21.32","-0.58","-9.36"],["2026-07-08T07:25:00","EES.LA3","21.30","-0.54","-9.42"],["2026-07-08T07:25:00","EES.LFSF","20.53","-1.83","-8.90"],["2026-07-08T07:25:00","EES.LIBERTY","22.92","-0.71","-7.63"],["2026-07-08T07:25:00","EES.LKCHAR_CT1","21.26","-2.10","-7.90"],["2026-07-08T07:25:00","EES.LKCHAR_CT2","21.26","-2.10","-7.90"],["2026-07-08T07:25:00","EES.LKCHAR_ST","21.55","-1.87","-7.84"],["2026-07-08T07:25:00","EES.LONSTR1","22.00","-1.43","-7.83"],["2026-07-08T07:25:00","EES.MAGPOWG","21.33","-0.50","-9.43"],["2026-07-08T07:25:00","EES.MCLWS1.ARR","22.27","-1.26","-7.73"],["2026-07-08T07:25:00","EES.MICHOD.ARR","21.81","-0.18","-9.27"],["2026-07-08T07:25:00","EES.MONDUSOLAR","21.23","-0.82","-9.21"],["2026-07-08T07:25:00","EES.MORIL1.ARR","22.07","0.03","-9.22"],["2026-07-08T07:25:00","EES.MORTN1.ARR","19.49","-0.11","-11.66"],["2026-07-08T07:25:00","EES.MORTN2.ARR","19.49","-0.11","-11.66"],["2026-07-08T07:25:00","EES.MOTIVA_GEN","23.13","-0.41","-7.72"],["2026-07-08T07:25:00","EES.MTCPSCT1","21.24","-2.54","-7.48"],["2026-07-08T07:25:00","EES.MTCPSCT2","21.24","-2.54","-7.48"],["2026-07-08T07:25:00","EES.MTCPSST1","21.21","-2.56","-7.49"],["2026-07-08T07:25:00","EES.NELSON1","21.63","-1.73","-7.90"],["2026-07-08T07:25:00","EES.NELSON2","21.63","-1.73","-7.90"],["2026-07-08T07:25:00","EES.NELSON6","21.70","-1.72","-7.84"],["2026-07-08T07:25:00","EES.NEWTON","22.88","-0.80","-7.58"],["2026-07-08T07:25:00","EES.NEWTON1.AZ","22.88","-0.80","-7.58"],["2026-07-08T07:25:00","EES.NINEM1.ARR","21.54","-0.40","-9.32"],["2026-07-08T07:25:00","EES.NINEM6_CT1","21.38","-0.56","-9.32"],["2026-07-08T07:25:00","EES.NINEM6_CT2","21.39","-0.55","-9.32"],["2026-07-08T07:25:00","EES.NINEM6_ST","21.47","-0.47","-9.32"],["2026-07-08T07:25:00","EES.NINEMILE4","21.51","-0.43","-9.32"],["2026-07-08T07:25:00","EES.NINEMILE5","21.54","-0.40","-9.32"],["2026-07-08T07:25:00","EES.NOPLD","21.74","-0.22","-9.30"],["2026-07-08T07:25:00","EES.NOPS_1","21.75","-0.23","-9.28"],["2026-07-08T07:25:00","EES.NOPS_2","21.75","-0.23","-9.28"],["2026-07-08T07:25:00","EES.NOPS_3","21.75","-0.23","-9.28"],["2026-07-08T07:25:00","EES.NOPS_4","21.72","-0.26","-9.28"],["2026-07-08T07:25:00","EES.NOPS_5","21.72","-0.26","-9.28"],["2026-07-08T07:25:00","EES.NOPS_6","21.72","-0.26","-9.28"],["2026-07-08T07:25:00","EES.NOPS_7","21.72","-0.26","-9.28"],["2026-07-08T07:25:00","EES.NSIDE1.ARR","17.46","-0.80","-13.00"],["2026-07-08T07:25:00","OTP.MPC.COYT1","29.25","-2.90","0.89"],["2026-07-08T07:25:00","OTP.MPC.LANGDN","29.45","-2.75","0.94"],["2026-07-08T07:25:00","OTP.MPC.OLVIII","29.59","-2.56","0.89"],["2026-07-08T07:25:00","OTP.MPC.OXBOW","30.78","-1.39","0.91"],["2026-07-08T07:25:00","OTP.MPC.YNG2","29.58","-2.57","0.89"],["2026-07-08T07:25:00","OTP.MPWR","30.37","-1.80","0.91"],["2026-07-08T07:25:00","OTP.MRES","31.30","-0.87","0.91"],["2026-07-08T07:25:00","OTP.MRES.CVLR","29.55","-2.65","0.94"],["2026-07-08T07:25:00","OTP.MRES.HILS","31.07","-1.12","0.93"],["2026-07-08T07:25:00","OTP.MRES.NTWD","30.45","-1.74","0.93"],["2026-07-08T07:25:00","OTP.MRES_8.AZ","31.28","-0.89","0.91"],["2026-07-08T07:25:00","OTP.MUAG","30.92","-1.26","0.92"],["2026-07-08T07:25:00","OTP.NSP","30.77","-1.41","0.92"],["2026-07-08T07:25:00","OTP.NSPP_1.AZ","30.77","-1.41","0.92"],["2026-07-08T07:25:00","OTP.NSPX.ADA","30.91","-1.26","0.91"],["2026-07-08T07:25:00","OTP.NWPS","29.18","-2.74","0.66"],["2026-07-08T07:25:00","OTP.OTP","30.67","-1.49","0.90"],["2026-07-08T07:25:00","OTP.OTPW_1.AZ","30.48","-1.72","0.94"],["2026-07-08T07:25:00","OTP.OTPW_10.AZ","32.11","-0.07","0.92"],["2026-07-08T07:25:00","OTP.OTPW_11.AZ","30.83","-1.34","0.91"],["2026-07-08T07:25:00","OTP.OTPW_12.AZ","29.96","-2.22","0.92"],["2026-07-08T07:25:00","OTP.OTPW_14.AZ","29.93","-1.98","0.65"],["2026-07-08T07:25:00","OTP.OTPW_2.AZ","30.80","-1.39","0.93"],["2026-07-08T07:25:00","OTP.OTPW_8.AZ","31.44","-0.74","0.92"],["2026-07-08T07:25:00","OTP.OTPW_9.AZ","29.67","-2.53","0.94"],["2026-07-08T07:25:00","OTP.RUGBY1_IBR","29.46","-2.72","0.92"],["2026-07-08T07:25:00","OTP.RUGBY1MRES","29.46","-2.72","0.92"],["2026-07-08T07:25:00","OTP.RUGBY1UMMP","29.46","-2.72","0.92"],["2026-07-08T07:25:00","OTP.RUGBY1UPLS","29.46","-2.72","0.92"],["2026-07-08T07:25:00","OTP.SLWAYO1","30.97","-1.24","0.95"],["2026-07-08T07:25:00","OTP.TATANKA","29.25","-2.64","0.63"],["2026-07-08T07:25:00","OTP.TATANKARID","29.25","-2.64","0.63"],["2026-07-08T07:25:00","PJMC","32.78","-0.02","1.54"],["2026-07-08T07:25:00","PSEG","32.78","-0.02","1.54"],["2026-07-08T07:25:00","PSI_GEN.AGG","33.20","0.37","1.57"],["2026-07-08T07:25:00","SBMU","31.52","-0.83","1.09"],["2026-07-08T07:25:00","SCEG","33.72","0.30","2.16"],["2026-07-08T07:25:00","SECI","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","SIGE.10ABGTGT","33.91","1.06","1.59"],["2026-07-08T07:25:00","SIGE.10CULGN2","33.81","0.96","1.59"],["2026-07-08T07:25:00","SIGE.10CULGN3","33.77","0.92","1.59"],["2026-07-08T07:25:00","SIGE.ABBROWUN4","33.91","1.06","1.59"],["2026-07-08T07:25:00","SIGE.ABBROWUN5","33.91","1.06","1.59"],["2026-07-08T07:25:00","SIGE.ABBROWUN6","33.91","1.06","1.59"],["2026-07-08T07:25:00","SIGE.APGI","33.79","0.94","1.59"],["2026-07-08T07:25:00","SIGE.AZ","34.25","1.40","1.59"],["2026-07-08T07:25:00","SIGE.BGGTN.ARR","34.12","1.27","1.59"],["2026-07-08T07:25:00","SIGE.CANL1.AMP","33.79","0.85","1.68"],["2026-07-08T07:25:00","SIGE.CANL2.AMP","33.79","0.85","1.68"],["2026-07-08T07:25:00","SIGE.CANL3.AMP","33.79","0.85","1.68"],["2026-07-08T07:25:00","SIGE.CANN_MUNI","34.48","1.60","1.62"],["2026-07-08T07:25:00","SIGE.CIN","34.07","1.23","1.58"],["2026-07-08T07:25:00","SIGE.DUFF","33.72","0.86","1.60"],["2026-07-08T07:25:00","SIGE.FOWLR","32.94","0.15","1.53"],["2026-07-08T07:25:00","SIGE.FPL_FERD","34.42","1.55","1.61"],["2026-07-08T07:25:00","SIGE.HE","34.41","1.53","1.62"],["2026-07-08T07:25:00","SIGE.HEPM_1.AZ","34.41","1.53","1.62"],["2026-07-08T07:25:00","SIGE.IMPA","34.12","1.26","1.60"],["2026-07-08T07:25:00","SIGE.POSYSLR1","33.55","0.70","1.59"],["2026-07-08T07:25:00","SIGE.SIGW","34.15","1.30","1.59"],["2026-07-08T07:25:00","SIGE.TROY_SOL","34.10","1.22","1.62"],["2026-07-08T07:25:00","SIGE.WAR4ALCOA","33.80","0.95","1.59"],["2026-07-08T07:25:00","SIGE.WAR4SIGE","33.75","0.90","1.59"],["2026-07-08T07:25:00","SIGE.WAR5SIGE","33.80","0.95","1.59"],["2026-07-08T07:25:00","SIGE.WAR6SIGE","33.80","0.95","1.59"],["2026-07-08T07:25:00","SIPC.AZ","32.97","0.28","1.43"],["2026-07-08T07:25:00","SIPC.BIGMUDDY","32.33","-0.31","1.38"],["2026-07-08T07:25:00","SIPC.MARI69","32.20","-0.49","1.43"],["2026-07-08T07:25:00","SIPC.MARIOGEN5","32.48","-0.21","1.43"],["2026-07-08T07:25:00","SIPC.MARIOGEN6","32.48","-0.21","1.43"],["2026-07-08T07:25:00","SIPC.SIPC","32.97","0.28","1.43"],["2026-07-08T07:25:00","SME.AZ","22.81","-0.18","-8.27"],["2026-07-08T07:25:00","SME.BATESV_1","25.77","-0.38","-5.11"],["2026-07-08T07:25:00","SME.BATESV_2","25.77","-0.38","-5.11"],["2026-07-08T07:25:00","SME.BATESV_3","25.77","-0.38","-5.11"],["2026-07-08T07:25:00","SME.BENN.ARR","24.20","-0.47","-6.59"],["2026-07-08T07:25:00","SME.BENN_R_U1","24.20","-0.47","-6.59"],["2026-07-08T07:25:00","SME.BENN_R_U2","24.20","-0.47","-6.59"],["2026-07-08T07:25:00","SME.CC.MOR_CC1","23.17","-0.75","-7.34"],["2026-07-08T07:25:00","SME.CC.MOS_CC1","23.26","-0.83","-7.17"],["2026-07-08T07:25:00","SME.CC.MOS_CC2","23.26","-0.83","-7.17"],["2026-07-08T07:25:00","SME.DTEDGE","20.95","-0.22","-10.09"],["2026-07-08T07:25:00","SME.GPTAYLRS","24.58","0.13","-6.81"],["2026-07-08T07:25:00","SME.GRANDGULF","18.67","-1.42","-11.17"],["2026-07-08T07:25:00","SME.LEAFRIVER","24.02","-0.49","-6.75"],["2026-07-08T07:25:00","SME.MOR_CTG1","23.16","-0.76","-7.34"],["2026-07-08T07:25:00","SME.MOR_STG1","23.18","-0.74","-7.34"],["2026-07-08T07:25:00","SME.MORRO.ARR","23.18","-0.74","-7.34"],["2026-07-08T07:25:00","SME.MOS_3","23.23","-0.91","-7.12"],["2026-07-08T07:25:00","SME.MOS_4","23.29","-0.77","-7.20"],["2026-07-08T07:25:00","SME.MOS_5","23.29","-0.77","-7.20"],["2026-07-08T07:25:00","SME.MOS_CTG_1","23.27","-0.79","-7.20"],["2026-07-08T07:25:00","SME.MOS_CTG_2","23.28","-0.78","-7.20"],["2026-07-08T07:25:00","SME.MOS_STG_1","23.23","-0.91","-7.12"],["2026-07-08T07:25:00","SME.MOS_STG_2","23.23","-0.91","-7.12"],["2026-07-08T07:25:00","SME.MS_SOLAR3","23.08","-0.98","-7.20"],["2026-07-08T07:25:00","EAI.PLUMPT","27.71","-0.11","-3.44"],["2026-07-08T07:25:00","EAI.PMISTSOL","22.28","-0.93","-8.05"],["2026-07-08T07:25:00","EAI.QUARTZ","26.24","-0.61","-4.41"],["2026-07-08T07:25:00","EAI.REDFDSOLAR","23.72","-1.64","-5.90"],["2026-07-08T07:25:00","EAI.REMMEL123","23.29","-1.85","-6.12"],["2026-07-08T07:25:00","EAI.RITCH3.ARR","25.72","-0.45","-5.09"],["2026-07-08T07:25:00","EAI.SEARCY","25.77","-1.08","-4.41"],["2026-07-08T07:25:00","EAI.SHRDN1.ARR","23.59","-1.73","-5.94"],["2026-07-08T07:25:00","EAI.SHRDN2.ARR","23.59","-1.73","-5.94"],["2026-07-08T07:25:00","EAI.SHRDN3.ARR","23.59","-1.73","-5.94"],["2026-07-08T07:25:00","EAI.STUTTGART","25.35","-0.33","-5.58"],["2026-07-08T07:25:00","EAI.UPS1_CT1","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.UPS1_CT2","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.UPS1_ST","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.UPS2_CT1","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.UPS2_CT2","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.UPS2_ST","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.UPS3_CT1","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.UPS3_CT2","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.UPS3_ST","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.UPS4_CT1","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.UPS4_CT2","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.UPS4_ST","21.77","-2.12","-7.37"],["2026-07-08T07:25:00","EAI.WBSOL","25.54","-0.78","-4.94"],["2026-07-08T07:25:00","EAI.WH_BLUFF1","23.92","-1.66","-5.68"],["2026-07-08T07:25:00","EAI.WH_BLUFF2","23.82","-1.76","-5.68"],["2026-07-08T07:25:00","EAI.WHBLF.ARR","23.97","-1.58","-5.71"],["2026-07-08T07:25:00","EAI.WMPSOL","26.59","-0.61","-4.06"],["2026-07-08T07:25:00","EAI.WMULD_1.AZ","26.89","-0.32","-4.05"],["2026-07-08T07:25:00","EAI.WMULDLD","26.89","-0.32","-4.05"],["2026-07-08T07:25:00","EAI.WODLN1.ARR","23.90","-1.53","-5.83"],["2026-07-08T07:25:00","EAI.WSTMMP.ARR","27.18","-0.15","-3.93"],["2026-07-08T07:25:00","EAI.WTBLF5.ARR","23.96","-1.62","-5.68"],["2026-07-08T07:25:00","EDE","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","EDE.PLUM","32.13","-0.11","0.98"],["2026-07-08T07:25:00","EES.ACAD2_CT1","21.39","-0.78","-9.09"],["2026-07-08T07:25:00","EES.ACAD2_CT2","21.39","-0.78","-9.09"],["2026-07-08T07:25:00","EES.ACAD2_ST","21.39","-0.78","-9.09"],["2026-07-08T07:25:00","EES.ACADA1.ARR","21.39","-0.78","-9.09"],["2026-07-08T07:25:00","EES.ACADA2.ARR","21.39","-0.78","-9.09"],["2026-07-08T07:25:00","EES.AIRLIN.ARR","21.60","-0.27","-9.39"],["2026-07-08T07:25:00","EES.AIRLIQ_GEI","21.70","-0.14","-9.42"],["2026-07-08T07:25:00","EES.AMITESO","21.23","-0.27","-9.76"],["2026-07-08T07:25:00","EES.AXIALL","21.70","-1.73","-7.83"],["2026-07-08T07:25:00","EES.AXLPLQ","21.45","-0.37","-9.44"],["2026-07-08T07:25:00","EES.BASFVFW","22.84","-0.69","-7.73"],["2026-07-08T07:25:00","EES.BASTAP.ARR","20.81","-1.70","-8.75"],["2026-07-08T07:25:00","EES.BASTP1.ARR","20.81","-1.70","-8.75"],["2026-07-08T07:25:00","EES.BASTR1.ARR","20.71","-1.76","-8.79"],["2026-07-08T07:25:00","EES.BASTR2.ARR","20.71","-1.76","-8.79"],["2026-07-08T07:25:00","EES.BC1_1","20.86","-0.76","-9.64"],["2026-07-08T07:25:00","EES.BC1_2","20.86","-0.76","-9.64"],["2026-07-08T07:25:00","EES.BC1_3","20.86","-0.76","-9.64"],["2026-07-08T07:25:00","EES.BC1_4","20.86","-0.76","-9.64"],["2026-07-08T07:25:00","EES.BC2_1","20.75","-0.74","-9.77"],["2026-07-08T07:25:00","EES.BC2_2","20.75","-0.74","-9.77"],["2026-07-08T07:25:00","EES.BC2_3","20.75","-0.74","-9.77"],["2026-07-08T07:25:00","EES.BGTEL1.ARR","21.67","-0.18","-9.41"],["2026-07-08T07:25:00","EES.BRAZ_1.AZ","21.98","-1.85","-7.43"],["2026-07-08T07:25:00","EES.BRAZLD","21.97","-1.86","-7.43"],["2026-07-08T07:25:00","EES.BRTNY1.ARR","21.66","-0.17","-9.43"],["2026-07-08T07:25:00","EES.BRTNY2.ARR","21.66","-0.17","-9.43"],["2026-07-08T07:25:00","EES.BURAS.ARR","21.68","-0.26","-9.32"],["2026-07-08T07:25:00","EES.BXTRW5.ARR","18.77","-1.26","-11.23"],["2026-07-08T07:25:00","EES.BXTRWL.ARR","18.77","-1.26","-11.23"],["2026-07-08T07:25:00","EES.BXWSN2.ARR","18.84","-1.25","-11.17"],["2026-07-08T07:25:00","EES.BYCT1","21.62","-0.91","-8.73"],["2026-07-08T07:25:00","EES.BYCT2","21.62","-0.91","-8.73"],["2026-07-08T07:25:00","EES.BYCT3","21.62","-0.91","-8.73"],["2026-07-08T07:25:00","EES.BYCT4","21.62","-0.91","-8.73"],["2026-07-08T07:25:00","EES.BYGL","20.75","-1.71","-8.80"],["2026-07-08T07:25:00","EES.CALCAS1_CT","21.99","-1.44","-7.83"],["2026-07-08T07:25:00","EES.CALCAS2_CT","21.99","-1.44","-7.83"],["2026-07-08T07:25:00","EES.CALDWEL.AZ","22.25","-1.63","-7.38"],["2026-07-08T07:25:00","EES.CALDWELL","22.25","-1.63","-7.38"],["2026-07-08T07:25:00","EES.CARV_A","21.42","-0.41","-9.43"],["2026-07-08T07:25:00","EES.CARV_BC","21.42","-0.41","-9.43"],["2026-07-08T07:25:00","EES.CC.ACAD2","21.39","-0.78","-9.09"],["2026-07-08T07:25:00","EES.CC.JWL_1","21.23","-0.67","-9.36"],["2026-07-08T07:25:00","EES.CC.JWL_2","21.22","-0.68","-9.36"],["2026-07-08T07:25:00","EES.CC.LKCHAR","21.37","-2.01","-7.88"],["2026-07-08T07:25:00","EES.CC.MTCPS","21.22","-2.55","-7.49"],["2026-07-08T07:25:00","EES.CC.NINEM6","21.42","-0.52","-9.32"],["2026-07-08T07:25:00","EES.CC.NOPS","21.73","-0.25","-9.28"],["2026-07-08T07:25:00","EES.CC.OCAPS","22.88","-0.64","-7.74"],["2026-07-08T07:25:00","EES.CNWAY2.ARR","21.66","-0.18","-9.42"],["2026-07-08T07:25:00","EES.COLY1.ARR","21.49","-0.41","-9.36"],["2026-07-08T07:25:00","EES.CONC","22.79","-0.71","-7.76"],["2026-07-08T07:25:00","EES.CONCECO","22.79","-0.71","-7.76"],["2026-07-08T07:25:00","EES.CONCORDIA","20.10","-1.13","-10.03"],["2026-07-08T07:25:00","EES.CONCPK","22.79","-0.71","-7.76"],["2026-07-08T07:25:00","EES.CONCSUP","22.79","-0.71","-7.76"],["2026-07-08T07:25:00","EES.CONWAY.ARR","21.66","-0.18","-9.42"],["2026-07-08T07:25:00","EES.CTEAU2.ARR","21.70","-0.21","-9.35"],["2026-07-08T07:25:00","EES.CTW_1","21.83","-1.69","-7.74"],["2026-07-08T07:25:00","AMMO.KAHO_NEM","31.58","-0.73","1.05"],["2026-07-08T07:25:00","AMMO.KEOKUK1","31.18","-1.24","1.16"],["2026-07-08T07:25:00","AMMO.KEOKUK10","31.18","-1.24","1.16"],["2026-07-08T07:25:00","AMMO.KEOKUK11","31.18","-1.24","1.16"],["2026-07-08T07:25:00","AMMO.KEOKUK12","31.21","-1.21","1.16"],["2026-07-08T07:25:00","AMMO.KEOKUK13","31.21","-1.21","1.16"],["2026-07-08T07:25:00","AMMO.KEOKUK14","31.21","-1.21","1.16"],["2026-07-08T07:25:00","AMMO.KEOKUK15","31.21","-1.21","1.16"],["2026-07-08T07:25:00","AMMO.KEOKUK2","31.18","-1.24","1.16"],["2026-07-08T07:25:00","AMMO.KEOKUK3","31.18","-1.24","1.16"],["2026-07-08T07:25:00","AMMO.KEOKUK4","31.18","-1.24","1.16"],["2026-07-08T07:25:00","AMMO.KEOKUK5","31.18","-1.24","1.16"],["2026-07-08T07:25:00","AMMO.KEOKUK6","31.18","-1.24","1.16"],["2026-07-08T07:25:00","AMMO.KEOKUK7","31.18","-1.24","1.16"],["2026-07-08T07:25:00","AMMO.KEOKUK8","31.18","-1.24","1.16"],["2026-07-08T07:25:00","AMMO.KEOKUK9","31.18","-1.24","1.16"],["2026-07-08T07:25:00","AMMO.KIRK","31.58","-0.73","1.05"],["2026-07-08T07:25:00","AMMO.KIRK_1.AZ","31.89","-0.50","1.13"],["2026-07-08T07:25:00","AMMO.KIRK2.ARR","31.42","-0.79","0.95"],["2026-07-08T07:25:00","AMMO.KLSF1","31.78","-0.67","1.19"],["2026-07-08T07:25:00","AMMO.KLSF2","31.78","-0.67","1.19"],["2026-07-08T07:25:00","AMMO.KMDYCTG1","32.07","-0.56","1.37"],["2026-07-08T07:25:00","AMMO.KMDYCTG2","32.07","-0.56","1.37"],["2026-07-08T07:25:00","AMMO.LABADIE1","31.05","-1.30","1.09"],["2026-07-08T07:25:00","AMMO.LABADIE2","31.02","-1.33","1.09"],["2026-07-08T07:25:00","AMMO.LABADIE3","31.01","-1.34","1.09"],["2026-07-08T07:25:00","AMMO.LABADIE4","31.12","-1.23","1.09"],["2026-07-08T07:25:00","AMMO.LINN_1.AZ","31.23","-0.88","0.85"],["2026-07-08T07:25:00","AMMO.MARC_1.AZ","31.69","-0.42","0.85"],["2026-07-08T07:25:00","AMMO.MARC_NEM","31.58","-0.73","1.05"],["2026-07-08T07:25:00","AMMO.MARC_NG","31.67","-0.40","0.81"],["2026-07-08T07:25:00","AMMO.MERAMEC1","31.77","-0.64","1.15"],["2026-07-08T07:25:00","AMMO.MERAMEC2","31.77","-0.64","1.15"],["2026-07-08T07:25:00","AMMO.MERAMEC3","31.77","-0.64","1.15"],["2026-07-08T07:25:00","AMMO.MERAMEC4","31.77","-0.64","1.15"],["2026-07-08T07:25:00","AMMO.MEXCTG1","30.11","-2.00","0.85"],["2026-07-08T07:25:00","AMMO.MOBCTG1","29.62","-2.31","0.67"],["2026-07-08T07:25:00","AMMO.MOCE_1.AZ","29.62","-2.31","0.67"],["2026-07-08T07:25:00","AMMO.MORUCTG1","30.75","-1.31","0.80"],["2026-07-08T07:25:00","AMMO.MRRIS.SLR","30.49","-1.76","0.99"],["2026-07-08T07:25:00","AMMO.NEWFLOR","30.75","-1.49","0.98"],["2026-07-08T07:25:00","AMMO.NEWMADRID","31.59","-0.67","1.00"],["2026-07-08T07:25:00","AMMO.OSAGE1","30.42","-1.60","0.76"],["2026-07-08T07:25:00","AMMO.OSAGE2","30.42","-1.60","0.76"],["2026-07-08T07:25:00","AMMO.OSAGE3","30.49","-1.53","0.76"],["2026-07-08T07:25:00","AMMO.OSAGE4","30.49","-1.53","0.76"],["2026-07-08T07:25:00","AMMO.OSAGE5","30.50","-1.52","0.76"],["2026-07-08T07:25:00","AMMO.OSAGE6","30.50","-1.52","0.76"],["2026-07-08T07:25:00","AMMO.OSAGE7","30.49","-1.53","0.76"],["2026-07-08T07:25:00","AMMO.OSAGE8","30.49","-1.53","0.76"],["2026-07-08T07:25:00","AMMO.OSAGEEGEN","30.49","-1.53","0.76"],["2026-07-08T07:25:00","AMMO.PENOCTG1","31.13","-1.20","1.07"],["2026-07-08T07:25:00","AMMO.PENOCTG2","31.13","-1.20","1.07"],["2026-07-08T07:25:00","AMMO.PENOCTG3","31.13","-1.20","1.07"],["2026-07-08T07:25:00","AMMO.PENOCTG4","31.13","-1.20","1.07"],["2026-07-08T07:25:00","AMMO.PERR","31.58","-0.73","1.05"],["2026-07-08T07:25:00","AMMO.PERR_1.AZ","30.78","-1.47","0.99"],["2026-07-08T07:25:00","AMMO.PNKYCTG1","31.84","-0.71","1.29"],["2026-07-08T07:25:00","AMMO.PNKYCTG2","31.84","-0.71","1.29"],["2026-07-08T07:25:00","AMMO.PNKYCTG3","31.84","-0.71","1.29"],["2026-07-08T07:25:00","AMMO.PNKYCTG4","31.84","-0.71","1.29"],["2026-07-08T07:25:00","AMMO.PNKYCTG5","31.84","-0.71","1.29"],["2026-07-08T07:25:00","AMMO.PNKYCTG6","31.84","-0.71","1.29"],["2026-07-08T07:25:00","AMMO.PNKYCTG7","31.84","-0.71","1.29"],["2026-07-08T07:25:00","AMMO.PNKYCTG8","31.84","-0.71","1.29"],["2026-07-08T07:25:00","AMMO.RCCKCTG1","32.01","-0.64","1.39"],["2026-07-08T07:25:00","AMMO.RCCKCTG2","32.01","-0.64","1.39"],["2026-07-08T07:25:00","AMMO.RCCKCTG3","32.01","-0.64","1.39"],["2026-07-08T07:25:00","AMMO.RCCKCTG4","32.01","-0.64","1.39"],["2026-07-08T07:25:00","AMMO.RUSHIS1","31.66","-0.76","1.16"],["2026-07-08T07:25:00","AMMO.RUSHIS2","31.66","-0.76","1.16"],["2026-07-08T07:25:00","AMMO.SHOWMS","30.77","-1.50","1.01"],["2026-07-08T07:25:00","AMMO.SIOUX1","31.37","-1.04","1.15"],["2026-07-08T07:25:00","AMMO.SIOUX2","31.64","-0.77","1.15"],["2026-07-08T07:25:00","AMMO.SPLITRAIL","30.91","-1.38","1.03"],["2026-07-08T07:25:00","AMMO.TRIGCTG1","31.73","-0.71","1.18"],["2026-07-08T07:25:00","AMMO.TS1","34.21","1.83","1.12"],["2026-07-08T07:25:00","AMMO.TS2","34.43","2.05","1.12"],["2026-07-08T07:25:00","AMMO.UA.AZ","31.36","-0.97","1.07"],["2026-07-08T07:25:00","AMMO.UE","31.58","-0.74","1.06"],["2026-07-08T07:25:00","AMMO.UE.AZ","31.58","-0.73","1.05"],["2026-07-08T07:25:00","AMMO.VANDALIA","30.23","-2.00","0.97"],["2026-07-08T07:25:00","AMMO.VENCTG2","31.82","-0.62","1.18"],["2026-07-08T07:25:00","AMMO.VENCTG3","31.80","-0.64","1.18"],["2026-07-08T07:25:00","AMMO.VENCTG4","31.82","-0.62","1.18"],["2026-07-08T07:25:00","AMMO.VENCTG5","31.82","-0.62","1.18"],["2026-07-08T07:25:00","AMMO.WFSP","31.22","-1.11","1.07"],["2026-07-08T07:25:00","AMMO.WVPA","32.06","-0.38","1.18"],["2026-07-08T07:25:00","AMMO.WVPA.CZML","32.06","-0.38","1.18"],["2026-07-08T07:25:00","AMMO.WVPA.CZPG","32.06","-0.38","1.18"],["2026-07-08T07:25:00","AMMO.WVPA_3.AZ","32.14","-0.32","1.20"],["2026-07-08T07:25:00","AP","32.78","-0.02","1.54"],["2026-07-08T07:25:00","ARKANSAS.HUB","22.62","-1.73","-6.91"],["2026-07-08T07:25:00","BREC.AZ","33.97","1.08","1.63"],["2026-07-08T07:25:00","BREC.BREC","34.01","1.11","1.64"],["2026-07-08T07:25:00","BREC.CENTURY","33.94","1.06","1.62"],["2026-07-08T07:25:00","MEC.ADAMS","28.52","-2.58","-0.16"],["2026-07-08T07:25:00","MEC.ALTM_1.AZ","29.61","-1.86","0.21"],["2026-07-08T07:25:00","MEC.ALTW","29.68","-1.87","0.29"],["2026-07-08T07:25:00","MEC.AMES","27.74","-2.20","-1.32"],["2026-07-08T07:25:00","MEC.AMES_1.AZ","27.74","-2.20","-1.32"],["2026-07-08T07:25:00","MEC.AMES_UNIT8","27.73","-2.23","-1.30"],["2026-07-08T07:25:00","MEC.ARBHILL_S","28.82","-2.45","0.01"],["2026-07-08T07:25:00","MEC.ARBORHL1","28.82","-2.45","0.01"],["2026-07-08T07:25:00","MEC.ATLN","28.98","-2.25","-0.03"],["2026-07-08T07:25:00","MEC.AZ","29.80","-1.88","0.42"],["2026-07-08T07:25:00","MEC.BEAVERCR","28.76","-2.53","0.03"],["2026-07-08T07:25:00","MEC.BEPM.CPZD","29.89","-1.56","0.19"],["2026-07-08T07:25:00","MEC.BEPM_1.AZ","32.53","-1.11","2.38"],["2026-07-08T07:25:00","MEC.BEPM_WS3","28.74","-2.55","0.03"],["2026-07-08T07:25:00","MEC.BEPM_WS4","28.74","-2.55","0.03"],["2026-07-08T07:25:00","MEC.CAROL_W1","27.19","-3.25","-0.82"],["2026-07-08T07:25:00","MEC.CAROLL_W2","27.19","-3.25","-0.82"],["2026-07-08T07:25:00","MEC.CC.GDM1","29.00","-2.29","0.03"],["2026-07-08T07:25:00","MEC.CC.GDM2","29.00","-2.29","0.03"],["2026-07-08T07:25:00","MEC.CENTURY_1","29.13","-2.32","0.19"],["2026-07-08T07:25:00","MEC.CFU","32.38","-1.03","2.15"],["2026-07-08T07:25:00","MEC.CFU_1.AZ","32.39","-1.02","2.15"],["2026-07-08T07:25:00","MEC.CFU6","32.43","-0.96","2.13"],["2026-07-08T07:25:00","MEC.CFU7","32.43","-0.96","2.13"],["2026-07-08T07:25:00","MEC.CHASCS_W","30.87","-1.39","1.00"],["2026-07-08T07:25:00","MEC.CHASCS1","30.87","-1.39","1.00"],["2026-07-08T07:25:00","MEC.CHASCS2","30.87","-1.39","1.00"],["2026-07-08T07:25:00","MEC.CHICKASAW","31.67","-1.20","1.61"],["2026-07-08T07:25:00","MEC.CLIPR1","28.78","-2.54","0.06"],["2026-07-08T07:25:00","MEC.CMMPA.ELD","31.58","-1.18","1.50"],["2026-07-08T07:25:00","MEC.CMMPA.MONT","29.71","-2.10","0.55"],["2026-07-08T07:25:00","MEC.COMP.ARR","29.52","-1.89","0.15"],["2026-07-08T07:25:00","MEC.CONTRAIL1","28.76","-2.45","-0.05"],["2026-07-08T07:25:00","MEC.CORALV1","31.50","-1.22","1.46"],["2026-07-08T07:25:00","MEC.CORALV2","31.50","-1.22","1.46"],["2026-07-08T07:25:00","MEC.CORALV3","31.50","-1.22","1.46"],["2026-07-08T07:25:00","MEC.CORALV4","31.50","-1.22","1.46"],["2026-07-08T07:25:00","MEC.DIAMNDTR1","30.50","-1.75","0.99"],["2026-07-08T07:25:00","MEC.DR.CFU_ECG","32.38","-1.13","2.25"],["2026-07-08T07:25:00","MEC.DR.CFU_SM","32.43","-0.96","2.13"],["2026-07-08T07:25:00","MEC.DR.RIA","31.94","-0.81","1.49"],["2026-07-08T07:25:00","MEC.ECLIPSE1","28.75","-2.52","0.01"],["2026-07-08T07:25:00","MEC.EL_FARM_1","32.53","-1.11","2.38"],["2026-07-08T07:25:00","MEC.EL_FARM_2","32.51","-1.13","2.38"],["2026-07-08T07:25:00","MEC.EL_FARM_3","32.42","-1.16","2.32"],["2026-07-08T07:25:00","MEC.FARMER","28.77","-2.50","0.01"],["2026-07-08T07:25:00","MEC.GDMEC_1","29.01","-2.28","0.03"],["2026-07-08T07:25:00","MEC.GDMEC_1_3","28.99","-2.30","0.03"],["2026-07-08T07:25:00","MEC.GDMEC_2","29.01","-2.28","0.03"],["2026-07-08T07:25:00","MEC.GDMEC_2_3","28.99","-2.30","0.03"],["2026-07-08T07:25:00","MEC.GENESEO","29.93","-1.80","0.47"],["2026-07-08T07:25:00","MEC.GLACIERS","28.67","-2.86","0.27"],["2026-07-08T07:25:00","MEC.HCPD.ABRN","30.78","-0.07","-0.41"],["2026-07-08T07:25:00","MEC.HIGHLAND1","28.76","-2.81","0.31"],["2026-07-08T07:25:00","MEC.HIGHLAND2","28.76","-2.81","0.31"],["2026-07-08T07:25:00","MEC.HIGHLAND3","28.79","-2.78","0.31"],["2026-07-08T07:25:00","MEC.HOLLIDAYCR","28.50","-2.67","-0.09"],["2026-07-08T07:25:00","MEC.HRTDV2.WND","28.81","-2.46","0.01"],["2026-07-08T07:25:00","MEC.IDAGROVE","28.22","-3.15","0.11"],["2026-07-08T07:25:00","MEC.IDAGROVEW","28.30","-3.08","0.12"],["2026-07-08T07:25:00","MEC.IVESTER","19.72","-3.49","-8.05"],["2026-07-08T07:25:00","MEC.KNOXIN_1","30.62","-1.05","0.41"],["2026-07-08T07:25:00","MEC.KOSUTH.MVP","28.71","-2.70","0.15"],["2026-07-08T07:25:00","MEC.LAUREL_1","17.41","-3.50","-10.35"],["2026-07-08T07:25:00","MEC.LOUISA_1","30.99","-1.69","1.42"],["2026-07-08T07:25:00","MEC.LUNDGREN","28.62","-2.68","0.04"],["2026-07-08T07:25:00","MEC.LUNDQS_1","32.33","-1.17","2.24"],["2026-07-08T07:25:00","MEC.LVED_1.AZ","29.97","-1.34","0.05"],["2026-07-08T07:25:00","MEC.MACKSBURG","28.70","-2.40","-0.16"],["2026-07-08T07:25:00","MEC.MEAN.LD","30.66","-1.24","0.64"],["2026-07-08T07:25:00","MEC.MEAN_1.AZ","30.78","-0.07","-0.41"],["2026-07-08T07:25:00","MEC.MEAN_10.AZ","31.76","-0.80","1.30"],["2026-07-08T07:25:00","MEC.MEAN_2.AZ","31.95","-0.79","1.48"],["2026-07-08T07:25:00","MEC.MEAN_3.AZ","29.53","-1.80","0.07"],["2026-07-08T07:25:00","MEC.MEAN_4.AZ","32.13","-0.97","1.84"],["2026-07-08T07:25:00","MEC.MEAN_5.AZ","29.50","-1.85","0.09"],["2026-07-08T07:25:00","MEC.MEAN_6.AZ","29.88","-1.42","0.04"],["2026-07-08T07:25:00","MEC.MEAN_7.AZ","28.83","-2.58","0.15"],["2026-07-08T07:25:00","MEC.MEAN_8.AZ","29.96","-1.35","0.05"],["2026-07-08T07:25:00","MEC.MECB","29.80","-1.88","0.42"],["2026-07-08T07:25:00","MEC.MOLCT_14","31.91","-0.84","1.49"],["2026-07-08T07:25:00","MEC.MORNLIGHT","28.77","-2.50","0.01"],["2026-07-08T07:25:00","MEC.MRES.PELLA","29.29","-2.40","0.43"],["2026-07-08T07:25:00","MEC.MRES_1.AZ","28.98","-2.25","-0.03"],["2026-07-08T07:25:00","MEC.NEALN_3","28.67","-2.76","0.17"],["2026-07-08T07:25:00","MEC.NEALS_4","28.68","-2.75","0.17"],["2026-07-08T07:25:00","MEC.NORTHENG","29.92","-2.07","0.73"],["2026-07-08T07:25:00","MEC.NWHAR_IBR","27.39","-3.46","-0.41"],["2026-07-08T07:25:00","MEC.OAKGRM.MVP","31.61","-1.12","1.47"],["2026-07-08T07:25:00","MEC.OBRIEN","28.90","-2.70","0.34"],["2026-07-08T07:25:00","MEC.OBRIEN.MVP","28.90","-2.70","0.34"],["2026-07-08T07:25:00","MEC.ORIENT1","28.84","-2.43","0.01"],["2026-07-08T07:25:00","MEC.OTTUMWA1","29.37","-2.58","0.69"],["2026-07-08T07:25:00","MEC.PALOALTO1","28.75","-2.72","0.21"],["2026-07-08T07:25:00","MEC.PELLA","29.38","-2.33","0.45"],["2026-07-08T07:25:00","MEC.PHEC_1","29.26","-2.00","0.00"],["2026-07-08T07:25:00","ALTW.SACCOWIND","28.38","-2.98","0.10"],["2026-07-08T07:25:00","ALTW.SARATOGA","31.47","-1.13","1.34"],["2026-07-08T07:25:00","ALTW.SLAK_CT1","28.58","-2.51","-0.17"],["2026-07-08T07:25:00","ALTW.SLAK_CT2","28.58","-2.51","-0.17"],["2026-07-08T07:25:00","ALTW.SLAK_R1","28.58","-2.51","-0.17"],["2026-07-08T07:25:00","ALTW.SLAK_R2","28.58","-2.51","-0.17"],["2026-07-08T07:25:00","ALTW.SLAK_R3","28.58","-2.51","-0.17"],["2026-07-08T07:25:00","ALTW.SMP","31.95","-0.42","1.11"],["2026-07-08T07:25:00","ALTW.SOUTH.FRK","30.24","-1.53","0.51"],["2026-07-08T07:25:00","ALTW.SPRVAUN1","33.13","0.58","1.29"],["2026-07-08T07:25:00","ALTW.STCRK.SIG","37.49","-2.54","8.77"],["2026-07-08T07:25:00","ALTW.STORMLK2","29.15","-2.26","0.15"],["2026-07-08T07:25:00","ALTW.STORYCO1","21.95","-3.22","-6.09"],["2026-07-08T07:25:00","ALTW.STORYCOII","21.95","-3.22","-6.09"],["2026-07-08T07:25:00","ALTW.TEA_1.AZ","31.95","-0.42","1.11"],["2026-07-08T07:25:00","ALTW.TOI","30.18","-2.07","0.99"],["2026-07-08T07:25:00","ALTW.TOI_2.3","30.19","-2.06","0.99"],["2026-07-08T07:25:00","ALTW.TOI_MGEO","30.19","-2.06","0.99"],["2026-07-08T07:25:00","ALTW.TOI_MGEP","30.19","-2.06","0.99"],["2026-07-08T07:25:00","ALTW.TURTLECRK","31.45","-1.15","1.34"],["2026-07-08T07:25:00","ALTW.UPLANDPR","28.87","-2.70","0.31"],["2026-07-08T07:25:00","ALTW.UPLS_1.AZ","30.34","-1.46","0.54"],["2026-07-08T07:25:00","ALTW.UPLS_2.AZ","30.32","-1.60","0.66"],["2026-07-08T07:25:00","ALTW.W_BINGHAM","30.57","-1.24","0.55"],["2026-07-08T07:25:00","ALTW.WAPLOSOLR","32.00","-0.68","1.42"],["2026-07-08T07:25:00","ALTW.WELLS1","30.91","-1.29","0.94"],["2026-07-08T07:25:00","ALTW.WEVER.ESR","32.24","-0.20","1.18"],["2026-07-08T07:25:00","ALTW.WEVERSOL","32.24","-0.20","1.18"],["2026-07-08T07:25:00","ALTW.WHISPERWI","30.07","-2.13","0.94"],["2026-07-08T07:25:00","ALTW.WIN1","29.98","-1.81","0.53"],["2026-07-08T07:25:00","ALTW.WOLFWIND","29.89","-1.79","0.42"],["2026-07-08T07:25:00","ALTW.WPPI","32.62","-0.72","2.08"],["2026-07-08T07:25:00","ALTW.WPPI_1.AZ","32.62","-0.81","2.17"],["2026-07-08T07:25:00","ALTW.WRTHNGT","30.24","-1.52","0.50"],["2026-07-08T07:25:00","ALTW.WSEC3","28.74","-2.55","0.03"],["2026-07-08T07:25:00","ALTW.WSEC4","28.74","-2.55","0.03"],["2026-07-08T07:25:00","ALTW.WWN.ESR","30.78","-1.92","1.44"],["2026-07-08T07:25:00","ALTW.WWNORTH","30.78","-1.92","1.44"],["2026-07-08T07:25:00","AMIL.176872","32.78","0.17","1.35"],["2026-07-08T07:25:00","AMIL.ACL9","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.ACP9","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.AEM.CAT","32.22","-0.37","1.33"],["2026-07-08T07:25:00","AMIL.AEM.IL","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.AEM.LBM","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.AEM.MUNI","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.AEM.NWTN","32.30","-0.36","1.40"],["2026-07-08T07:25:00","AMIL.AEM.RPGI","29.58","-1.37","-0.31"],["2026-07-08T07:25:00","AMIL.AEM.SYLND","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.AIP9","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.AIU1","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.ALSEYCTG1","31.71","-0.79","1.24"],["2026-07-08T07:25:00","AMIL.ALSEYCTG2","31.71","-0.79","1.24"],["2026-07-08T07:25:00","AMIL.ALSEYCTG3","31.71","-0.79","1.24"],["2026-07-08T07:25:00","AMIL.ALSEYCTG4","31.71","-0.79","1.24"],["2026-07-08T07:25:00","AMIL.ALSEYCTG5","31.71","-0.79","1.24"],["2026-07-08T07:25:00","AMIL.ALSEYCTG6","31.71","-0.79","1.24"],["2026-07-08T07:25:00","AMIL.AMAEAMAN","32.23","-0.86","1.83"],["2026-07-08T07:25:00","AMIL.AMBT","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.AMER","32.18","-0.46","1.38"],["2026-07-08T07:25:00","AMIL.AMILSES","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.AMS_ASTOR","24.54","-2.82","-3.90"],["2026-07-08T07:25:00","AMIL.ANI_AANIT","27.94","-2.45","-0.87"],["2026-07-08T07:25:00","AMIL.APN5","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.ARCHSF1","31.81","-0.87","1.42"],["2026-07-08T07:25:00","AMIL.ARCHSF2","31.81","-0.87","1.42"],["2026-07-08T07:25:00","AMIL.ARCHSF3","31.81","-0.87","1.42"],["2026-07-08T07:25:00","AMIL.ARCHSF4","31.81","-0.87","1.42"],["2026-07-08T07:25:00","AMIL.ARCHSF5","31.81","-0.87","1.42"],["2026-07-08T07:25:00","AMIL.ARCHSF6","31.81","-0.87","1.42"],["2026-07-08T07:25:00","AMIL.ASPIRITY","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.BALDSSAUX","31.55","-0.94","1.23"],["2026-07-08T07:25:00","AMIL.BALDT1.NU","31.55","-0.94","1.23"],["2026-07-08T07:25:00","AMIL.BALDWI51","31.57","-0.91","1.22"],["2026-07-08T07:25:00","AMIL.BALDWI52","31.57","-0.91","1.22"],["2026-07-08T07:25:00","AMIL.BENGTNWD","32.46","-0.17","1.37"],["2026-07-08T07:25:00","AMIL.BFESLD","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.BGRVR.PPI","32.83","0.11","1.46"],["2026-07-08T07:25:00","AMIL.BGS5","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.BGS6","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.BIGRIVER","32.83","0.11","1.46"],["2026-07-08T07:25:00","AMIL.BOOMTOWN","32.90","0.16","1.48"],["2026-07-08T07:25:00","AMIL.BRDLWIND","32.43","-0.28","1.45"],["2026-07-08T07:25:00","AMIL.BSEAMIL","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.BSEINDC1","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.BSEINDCP1","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.BSEINDIP1","32.81","0.09","1.46"],["2026-07-08T07:25:00","AMIL.BSHPHL2","31.95","-0.62","1.31"],["2026-07-08T07:25:00","AMIL.BSHPHL3","31.95","-0.62","1.31"],["2026-07-08T07:25:00","AMIL.BWSS_BF","31.57","-0.91","1.22"],["2026-07-08T07:25:00","AMIL.BWSS_SF","31.57","-0.91","1.22"],["2026-07-08T07:25:00","AMIL.CALRIDGE","32.77","0.05","1.46"],["2026-07-08T07:25:00","AMIL.CASS","31.29","-1.21","1.24"],["2026-07-08T07:25:00","AMIL.CC.CSTN","31.82","-0.83","1.39"],["2026-07-08T07:25:00","AMIL.CCG_1.AZ","33.16","0.41","1.49"],["2026-07-08T07:25:00","AMIL.CCG_2.AZ","32.27","-0.31","1.32"],["2026-07-08T07:25:00","AMIL.CCG_5.AZ","32.27","-0.31","1.32"],["2026-07-08T07:25:00","BREC.COLE.ARR","33.94","1.06","1.62"],["2026-07-08T07:25:00","BREC.DR.BREC","32.57","-0.22","1.53"],["2026-07-08T07:25:00","BREC.DR.PADUC","32.57","-0.22","1.53"],["2026-07-08T07:25:00","BREC.GREEN1","33.96","1.09","1.61"],["2026-07-08T07:25:00","BREC.GREEN2","33.96","1.09","1.61"],["2026-07-08T07:25:00","BREC.NIPS.GRSL","34.22","1.28","1.68"],["2026-07-08T07:25:00","BREC.PADUCAH1","32.57","-0.22","1.53"],["2026-07-08T07:25:00","BREC.REIDCT","33.91","1.04","1.61"],["2026-07-08T07:25:00","BREC.SEBREE","33.96","1.09","1.61"],["2026-07-08T07:25:00","BREC.SEBREESO","33.96","1.09","1.61"],["2026-07-08T07:25:00","BREC.SEBREESO2","33.96","1.09","1.61"],["2026-07-08T07:25:00","BREC.SKILLMAN","34.16","1.26","1.64"],["2026-07-08T07:25:00","BREC.SMTH1.AMP","32.75","-0.10","1.59"],["2026-07-08T07:25:00","BREC.SMTH2.AMP","32.75","-0.10","1.59"],["2026-07-08T07:25:00","BREC.SMTH3.AMP","32.75","-0.10","1.59"],["2026-07-08T07:25:00","BREC.UNBRIDLED","33.96","1.09","1.61"],["2026-07-08T07:25:00","BREC.WILSON1","33.88","0.95","1.67"],["2026-07-08T07:25:00","CE","32.78","-0.02","1.54"],["2026-07-08T07:25:00","CE.CRETE.NU","32.65","-0.07","1.46"],["2026-07-08T07:25:00","CE.PSG1.IMEA","31.54","-0.96","1.24"],["2026-07-08T07:25:00","CE.PSG1.N_PSG","31.54","-0.96","1.24"],["2026-07-08T07:25:00","CE.PSG2.IMEA","31.54","-0.96","1.24"],["2026-07-08T07:25:00","CE.PSG2.N_PSG","31.54","-0.96","1.24"],["2026-07-08T07:25:00","CE.ZIONEC.MVP","32.56","-0.06","1.36"],["2026-07-08T07:25:00","CIN.08NOBSN1","33.39","0.55","1.58"],["2026-07-08T07:25:00","CIN.08NOBSN2","33.39","0.55","1.58"],["2026-07-08T07:25:00","CIN.AEPE12","34.01","1.18","1.57"],["2026-07-08T07:25:00","CIN.CAYCT.4","32.88","0.11","1.51"],["2026-07-08T07:25:00","CIN.CAYUGA.1","32.80","0.02","1.52"],["2026-07-08T07:25:00","CIN.CAYUGA.2","32.88","0.11","1.51"],["2026-07-08T07:25:00","CIN.CAYUGA.3","32.96","0.20","1.50"],["2026-07-08T07:25:00","CIN.CC.EDWIGCC","32.92","0.11","1.55"],["2026-07-08T07:25:00","CIN.CC.NOBSVIL","33.27","0.44","1.57"],["2026-07-08T07:25:00","CIN.CC.SUGRCK","32.72","-0.04","1.50"],["2026-07-08T07:25:00","CIN.CONRSV.ARR","34.50","1.61","1.63"],["2026-07-08T07:25:00","CIN.CRANESOLAR","33.81","0.98","1.57"],["2026-07-08T07:25:00","CIN.CRSD","32.85","0.07","1.52"],["2026-07-08T07:25:00","CIN.CT.VERMN.1","32.89","0.13","1.50"],["2026-07-08T07:25:00","CIN.CT.VERMN.2","32.89","0.13","1.50"],["2026-07-08T07:25:00","CIN.CT.VERMN.3","32.89","0.13","1.50"],["2026-07-08T07:25:00","CIN.CT.VERMN.4","32.89","0.13","1.50"],["2026-07-08T07:25:00","CIN.CT.VERMN.5","32.89","0.13","1.50"],["2026-07-08T07:25:00","CIN.CT.VERMN.6","32.89","0.13","1.50"],["2026-07-08T07:25:00","CIN.CT.VERMN.7","32.89","0.13","1.50"],["2026-07-08T07:25:00","CIN.CT.VERMN.8","32.89","0.13","1.50"],["2026-07-08T07:25:00","CIN.CUSTOMER1","34.01","1.18","1.57"],["2026-07-08T07:25:00","CIN.DEI.AZ","34.01","1.18","1.57"],["2026-07-08T07:25:00","CIN.EDWCT1","32.92","0.11","1.55"],["2026-07-08T07:25:00","CIN.EDWCT2","32.92","0.11","1.55"],["2026-07-08T07:25:00","CIN.EDWST","32.92","0.11","1.55"],["2026-07-08T07:25:00","CIN.ESR.ATTBRY","35.09","2.25","1.58"],["2026-07-08T07:25:00","CIN.ESR.CRANE","33.81","0.98","1.57"],["2026-07-08T07:25:00","CIN.ESR.NABB","34.54","1.62","1.66"],["2026-07-08T07:25:00","CIN.GALGHR.ARR","34.23","1.34","1.63"],["2026-07-08T07:25:00","CIN.GIB5.WVPA","33.12","0.31","1.55"],["2026-07-08T07:25:00","CIN.GIBSON.1","33.13","0.32","1.55"],["2026-07-08T07:25:00","CIN.GIBSON.2","33.13","0.32","1.55"],["2026-07-08T07:25:00","CIN.GIBSON.3","33.13","0.32","1.55"],["2026-07-08T07:25:00","CIN.GIBSON.4","33.13","0.32","1.55"],["2026-07-08T07:25:00","CIN.GIBSON.5","33.12","0.31","1.55"],["2026-07-08T07:25:00","CIN.GRNTON.MVP","33.18","0.34","1.58"],["2026-07-08T07:25:00","CIN.HE.PSI","34.01","1.18","1.57"],["2026-07-08T07:25:00","CIN.HENRYCO.1","34.06","1.21","1.59"],["2026-07-08T07:25:00","CIN.HENRYCO.2","34.06","1.21","1.59"],["2026-07-08T07:25:00","CIN.HENRYCO.3","34.06","1.21","1.59"],["2026-07-08T07:25:00","CIN.HEPM_1.AZ","34.01","1.18","1.57"],["2026-07-08T07:25:00","CIN.HEPM_2.AZ","32.97","0.16","1.55"],["2026-07-08T07:25:00","CIN.HHILLS01","33.06","0.25","1.55"],["2026-07-08T07:25:00","CIN.LOGANOAKR","33.40","0.57","1.57"],["2026-07-08T07:25:00","CIN.MADISON.1","33.82","0.87","1.69"],["2026-07-08T07:25:00","CIN.MADISON.2","33.82","0.87","1.69"],["2026-07-08T07:25:00","CIN.MADISON.3","33.82","0.87","1.69"],["2026-07-08T07:25:00","CIN.MADISON.4","33.82","0.87","1.69"],["2026-07-08T07:25:00","CIN.MADISON.5","33.82","0.87","1.69"],["2026-07-08T07:25:00","CIN.MADISON.6","33.82","0.87","1.69"],["2026-07-08T07:25:00","CIN.MADISON.7","33.82","0.87","1.69"],["2026-07-08T07:25:00","CIN.MADISON.8","33.82","0.87","1.69"],["2026-07-08T07:25:00","CIN.MARKLND.1","33.55","0.61","1.68"],["2026-07-08T07:25:00","CIN.MARKLND.2","33.55","0.61","1.68"],["2026-07-08T07:25:00","CIN.MARKLND.3","33.55","0.61","1.68"],["2026-07-08T07:25:00","CIN.NIPS.APLSS","33.04","0.21","1.57"],["2026-07-08T07:25:00","CIN.NIPS.FRBNK","32.66","-0.11","1.51"],["2026-07-08T07:25:00","CIN.NIPS.GBSNS","33.31","0.48","1.57"],["2026-07-08T07:25:00","CIN.NIPS.JRDCK","32.89","0.12","1.51"],["2026-07-08T07:25:00","CIN.NOBLEVL.3","33.22","0.39","1.57"],["2026-07-08T07:25:00","CIN.NOBLEVL.4","33.22","0.39","1.57"],["2026-07-08T07:25:00","CIN.NOBLEVL.5","33.22","0.39","1.57"],["2026-07-08T07:25:00","CIN.PSI","34.01","1.18","1.57"],["2026-07-08T07:25:00","CIN.PSI.IMPA","34.01","1.18","1.57"],["2026-07-08T07:25:00","CIN.PSI.LMU","34.01","1.18","1.57"],["2026-07-08T07:25:00","CIN.PSI_2.AZ","34.49","1.62","1.61"],["2026-07-08T07:25:00","CIN.PSI_3.AZ","34.08","1.24","1.58"],["2026-07-08T07:25:00","CIN.PV.SPEEDWY","33.88","1.04","1.58"],["2026-07-08T07:25:00","CIN.SIGE","34.37","1.53","1.58"],["2026-07-08T07:25:00","CIN.SIGW_1.AZ","34.37","1.53","1.58"],["2026-07-08T07:25:00","CIN.SUCRKGT1","32.72","-0.04","1.50"],["2026-07-08T07:25:00","AMIL.HVANA.ARR","31.90","-0.66","1.30"],["2026-07-08T07:25:00","AMIL.IDTE","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.IGS","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.IMEA.BHSF","31.71","-0.78","1.23"],["2026-07-08T07:25:00","AMIL.IMEA.HOOS","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.IMEA_1.AZ","32.11","-0.46","1.31"],["2026-07-08T07:25:00","AMIL.IOW_AFRYT","31.81","-0.90","1.45"],["2026-07-08T07:25:00","AMIL.IP","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.IP.AZ","32.25","-0.33","1.32"],["2026-07-08T07:25:00","AMIL.IP.IMEA","32.15","-0.43","1.32"],["2026-07-08T07:25:00","AMIL.IPRETL","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.IPVS.MVP","31.88","-0.66","1.28"],["2026-07-08T07:25:00","AMIL.JOPPA_AUX","32.65","-0.09","1.48"],["2026-07-08T07:25:00","AMIL.KIMMEL","31.77","-0.78","1.29"],["2026-07-08T07:25:00","AMIL.L69_AHOPK","33.12","0.07","1.79"],["2026-07-08T07:25:00","AMIL.LEGOESR","32.45","-0.23","1.42"],["2026-07-08T07:25:00","AMIL.LINCLAND1","31.69","-0.86","1.29"],["2026-07-08T07:25:00","AMIL.LINCLAND2","31.69","-0.86","1.29"],["2026-07-08T07:25:00","AMIL.LOTUS","31.71","-0.85","1.30"],["2026-07-08T07:25:00","AMIL.MAROA.MVP","31.99","-0.67","1.40"],["2026-07-08T07:25:00","AMIL.MCEC","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.MCPU_1.AZ","33.13","0.38","1.49"],["2026-07-08T07:25:00","AMIL.MECWB_LPC","32.74","-1.03","2.51"],["2026-07-08T07:25:00","AMIL.MERDS.MVP","31.61","-0.88","1.23"],["2026-07-08T07:25:00","AMIL.MES","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.MFSF","32.00","-0.66","1.40"],["2026-07-08T07:25:00","AMIL.MP2N","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.MPRG.ARR","32.10","-0.47","1.31"],["2026-07-08T07:25:00","AMIL.MRDSA.ARR","31.61","-0.88","1.23"],["2026-07-08T07:25:00","AMIL.MSWP","31.98","-0.60","1.32"],["2026-07-08T07:25:00","AMIL.MTCML","33.13","0.38","1.49"],["2026-07-08T07:25:00","AMIL.MULLIGAN","31.90","-0.71","1.35"],["2026-07-08T07:25:00","AMIL.NEC1_1.AZ","32.47","-0.20","1.41"],["2026-07-08T07:25:00","AMIL.NESL","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.NEWT_1.AZ","32.30","-0.36","1.40"],["2026-07-08T07:25:00","AMIL.NEWTON21","31.89","-0.78","1.41"],["2026-07-08T07:25:00","AMIL.NLT_ANEW_","32.99","0.35","1.38"],["2026-07-08T07:25:00","AMIL.NORRISDPC","32.46","-0.21","1.41"],["2026-07-08T07:25:00","AMIL.NWTN_BF","31.99","-0.68","1.41"],["2026-07-08T07:25:00","AMIL.NWTN_SF","31.99","-0.68","1.41"],["2026-07-08T07:25:00","AMIL.OGLES.ARR","32.49","-0.12","1.35"],["2026-07-08T07:25:00","AMIL.P66T","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.PALMCOIL","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.PEARLG2","31.91","-0.56","1.21"],["2026-07-08T07:25:00","AMIL.PEIC","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.PEIH","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.PIKESLR","32.18","-0.40","1.32"],["2026-07-08T07:25:00","AMIL.PLSKI_AUX","32.49","-0.25","1.48"],["2026-07-08T07:25:00","AMIL.PLSKI_SF","32.49","-0.25","1.48"],["2026-07-08T07:25:00","AMIL.PLST","31.86","-0.67","1.27"],["2026-07-08T07:25:00","AMIL.PPI","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.PRAIRIE1","32.46","-0.25","1.45"],["2026-07-08T07:25:00","AMIL.PRAIRIECK","31.74","-0.79","1.27"],["2026-07-08T07:25:00","AMIL.PRSPWF","32.16","-0.52","1.42"],["2026-07-08T07:25:00","AMIL.PS1.NIMP","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PS2.NIMP","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSG1.IMEA","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSG1.IMPA","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSG1.LGEP","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSG1.MEUC","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSG1.SIPC","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSG2.IMEA","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSG2.IMPA","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSG2.LGEP","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSG2.MEUC","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSG2.SIPC","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSGC1.AMP","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSGC1.KMP","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSGC1.PPI","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSGC2.AMP","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSGC2.KMP","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PSGC2.PPI","31.54","-0.96","1.24"],["2026-07-08T07:25:00","AMIL.PTWF","32.47","-0.24","1.45"],["2026-07-08T07:25:00","AMIL.PUBPOWIL","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.PWLFSLR","32.38","-0.32","1.44"],["2026-07-08T07:25:00","AMIL.RECC_FPLP","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.REI2CTGA","32.10","-0.56","1.40"],["2026-07-08T07:25:00","AMIL.REI2CTGB","32.10","-0.56","1.40"],["2026-07-08T07:25:00","AMIL.REI2CTGC","32.10","-0.56","1.40"],["2026-07-08T07:25:00","AMIL.REI2CTGD","32.10","-0.56","1.40"],["2026-07-08T07:25:00","AMIL.REI2CTGE","32.10","-0.56","1.40"],["2026-07-08T07:25:00","AMIL.REI2CTGF","32.10","-0.56","1.40"],["2026-07-08T07:25:00","AMIL.REI2CTGG","32.10","-0.56","1.40"],["2026-07-08T07:25:00","AMIL.REI2CTGH","32.10","-0.56","1.40"],["2026-07-08T07:25:00","AMIL.REN1","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.RES.CNE","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.RESE","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.RICHLAND","32.25","-0.34","1.33"],["2026-07-08T07:25:00","AMIL.RISING.H","32.32","-0.37","1.43"],["2026-07-08T07:25:00","AMIL.RISING.L","32.34","-0.35","1.43"],["2026-07-08T07:25:00","AMIL.RIVRFRRYS","32.72","-0.02","1.48"],["2026-07-08T07:25:00","AMIL.RLGY01","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.RNGDRP","31.91","-0.71","1.36"],["2026-07-08T07:25:00","AMIL.RNGPSS","31.62","-0.89","1.25"],["2026-07-08T07:25:00","AMIL.RPGI_1.AZ","29.59","-1.38","-0.29"],["2026-07-08T07:25:00","AMIL.RSPWIND","32.13","-0.47","1.34"],["2026-07-08T07:25:00","EES.NSIDE2.ARR","17.46","-0.80","-13.00"],["2026-07-08T07:25:00","EES.OAK_RG_GEN","20.48","-1.83","-8.95"],["2026-07-08T07:25:00","EES.OCAPS_1A","22.75","-0.78","-7.73"],["2026-07-08T07:25:00","EES.OCAPS_1B","22.97","-0.54","-7.75"],["2026-07-08T07:25:00","EES.OCAPS_1C","22.91","-0.60","-7.75"],["2026-07-08T07:25:00","EES.OUACH_1","20.51","-1.90","-8.85"],["2026-07-08T07:25:00","EES.OUACH_2","20.51","-1.90","-8.85"],["2026-07-08T07:25:00","EES.OUACH_3","20.51","-1.90","-8.85"],["2026-07-08T07:25:00","EES.OXBOW","20.79","-0.82","-9.65"],["2026-07-08T07:25:00","EES.PANAM1.ARR","21.67","-0.18","-9.41"],["2026-07-08T07:25:00","EES.PERVL1","20.44","-1.84","-8.98"],["2026-07-08T07:25:00","EES.PERVL1.ARR","20.44","-1.84","-8.98"],["2026-07-08T07:25:00","EES.PERVL2.ARR","20.44","-1.84","-8.98"],["2026-07-08T07:25:00","EES.PERVL2_CT","20.44","-1.84","-8.98"],["2026-07-08T07:25:00","EES.PLAHTC.ARR","18.86","-0.23","-12.17"],["2026-07-08T07:25:00","EES.RBRSW2.ARR","17.63","-0.79","-12.84"],["2026-07-08T07:25:00","EES.RBRSW5.ARR","17.87","-0.89","-12.50"],["2026-07-08T07:25:00","EES.RCTHOMAS","22.06","-1.65","-7.55"],["2026-07-08T07:25:00","EES.REXBRW.ARR","17.33","-0.81","-13.12"],["2026-07-08T07:25:00","EES.RICE1","21.92","-1.37","-7.97"],["2026-07-08T07:25:00","EES.RICHD1.ARR","21.40","-0.77","-9.09"],["2026-07-08T07:25:00","EES.RICHD2.ARR","21.40","-0.77","-9.09"],["2026-07-08T07:25:00","EES.RILLA.ARR","20.60","-1.76","-8.90"],["2026-07-08T07:25:00","EES.RVRBEND1","20.63","-0.92","-9.71"],["2026-07-08T07:25:00","EES.SABINE1","22.78","-0.73","-7.75"],["2026-07-08T07:25:00","EES.SABINE3","22.91","-0.60","-7.75"],["2026-07-08T07:25:00","EES.SABINE4","22.75","-0.78","-7.73"],["2026-07-08T07:25:00","EES.SABINE5","22.72","-0.81","-7.73"],["2026-07-08T07:25:00","EES.SAM_DAM_12","23.02","-0.72","-7.52"],["2026-07-08T07:25:00","EES.SAN_JC1_CT","22.07","-1.64","-7.55"],["2026-07-08T07:25:00","EES.SAN_JC2_CT","22.07","-1.64","-7.55"],["2026-07-08T07:25:00","EES.SHEC","22.30","-1.41","-7.55"],["2026-07-08T07:25:00","EES.SLEMCO","21.83","-0.28","-9.15"],["2026-07-08T07:25:00","EES.SLRD","21.18","-0.33","-9.75"],["2026-07-08T07:25:00","EES.SPORT1.ARR","21.56","-0.38","-9.32"],["2026-07-08T07:25:00","EES.SPORT2.ARR","21.56","-0.38","-9.32"],["2026-07-08T07:25:00","EES.SRMPA","22.73","-0.90","-7.63"],["2026-07-08T07:25:00","EES.SRMPA_1.AZ","22.73","-0.90","-7.63"],["2026-07-08T07:25:00","EES.STERL7","20.67","-1.92","-8.67"],["2026-07-08T07:25:00","EES.STJAMES","21.49","-0.40","-9.37"],["2026-07-08T07:25:00","EES.STL115.ARR","20.67","-1.92","-8.67"],["2026-07-08T07:25:00","EES.STLN11.ARR","20.50","-1.89","-8.87"],["2026-07-08T07:25:00","EES.STLNG1.ARR","20.50","-1.89","-8.87"],["2026-07-08T07:25:00","EES.STLNG2.ARR","20.53","-1.88","-8.85"],["2026-07-08T07:25:00","EES.STLNG3.ARR","20.53","-1.88","-8.85"],["2026-07-08T07:25:00","EES.STLNG5.ARR","20.53","-1.88","-8.85"],["2026-07-08T07:25:00","EES.STRSOL","20.63","-1.96","-8.67"],["2026-07-08T07:25:00","EES.SWTZ1.ARR","20.53","-1.78","-8.95"],["2026-07-08T07:25:00","EES.TAFTCOGEN","21.14","-0.75","-9.37"],["2026-07-08T07:25:00","EES.TOL_BEND1","22.40","-1.20","-7.66"],["2026-07-08T07:25:00","EES.TOL_BEND2","22.40","-1.20","-7.66"],["2026-07-08T07:25:00","EES.UCB","21.16","-0.73","-9.37"],["2026-07-08T07:25:00","EES.UCBECO","21.16","-0.73","-9.37"],["2026-07-08T07:25:00","EES.UCBSUP","21.16","-0.73","-9.37"],["2026-07-08T07:25:00","EES.UMBRIELSOL","21.98","-1.69","-7.59"],["2026-07-08T07:25:00","EES.VIDALIA","17.95","-3.13","-10.18"],["2026-07-08T07:25:00","EES.VIGNES.ARR","21.56","-0.32","-9.38"],["2026-07-08T07:25:00","EES.WASHEC_CT1","20.99","-0.52","-9.75"],["2026-07-08T07:25:00","EES.WASHEC_CT2","20.99","-0.52","-9.75"],["2026-07-08T07:25:00","EES.WATRFD2","21.18","-0.71","-9.37"],["2026-07-08T07:25:00","EES.WATRFD3","21.15","-0.74","-9.37"],["2026-07-08T07:25:00","EES.WATRFD4_CT","21.18","-0.71","-9.37"],["2026-07-08T07:25:00","EES.WLGLN2.ARR","21.46","-0.36","-9.44"],["2026-07-08T07:25:00","EES.WLTGR1.ARR","20.50","-1.89","-8.87"],["2026-07-08T07:25:00","EES.WLWGN1.ARR","21.50","-0.34","-9.42"],["2026-07-08T07:25:00","EES.WLWGN3.ARR","21.50","-0.34","-9.42"],["2026-07-08T07:25:00","EKPC","32.78","-0.02","1.54"],["2026-07-08T07:25:00","EMBA.AEPE17","25.15","-0.24","-5.87"],["2026-07-08T07:25:00","EMBA.ATTALA1","13.42","-0.47","-17.37"],["2026-07-08T07:25:00","EMBA.CC.CHCTW","11.32","-0.36","-19.58"],["2026-07-08T07:25:00","EMBA.CC.HINDS1","17.28","-0.82","-13.16"],["2026-07-08T07:25:00","EMBA.CHCTWCT1","11.31","-0.37","-19.58"],["2026-07-08T07:25:00","EMBA.CHCTWCT2","11.32","-0.36","-19.58"],["2026-07-08T07:25:00","EMBA.CHCTWCT3","11.32","-0.36","-19.58"],["2026-07-08T07:25:00","EMBA.CHCTWST4","11.32","-0.36","-19.58"],["2026-07-08T07:25:00","EMBA.DELTA_WND","25.63","-0.42","-5.21"],["2026-07-08T07:25:00","EMBA.DR.EML20","21.92","-0.49","-8.85"],["2026-07-08T07:25:00","EMBA.EMILD","20.22","-0.42","-10.62"],["2026-07-08T07:25:00","EMBA.EMILD.RLA","20.30","-0.42","-10.54"],["2026-07-08T07:25:00","EMBA.G_ANDRUS1","22.35","-0.86","-8.05"],["2026-07-08T07:25:00","EMBA.G_GULF_A","18.67","-1.42","-11.17"],["2026-07-08T07:25:00","EMBA.G_GULF_M","18.67","-1.42","-11.17"],["2026-07-08T07:25:00","EMBA.G_GULF_N","18.67","-1.42","-11.17"],["2026-07-08T07:25:00","EMBA.GREER170","17.50","-0.66","-13.10"],["2026-07-08T07:25:00","EMBA.GREER30","17.50","-0.66","-13.10"],["2026-07-08T07:25:00","EMBA.HINDS1_ST","17.28","-0.82","-13.16"],["2026-07-08T07:25:00","EMBA.HINDS1CT1","17.28","-0.82","-13.16"],["2026-07-08T07:25:00","EMBA.HINDS1CT2","17.28","-0.82","-13.16"],["2026-07-08T07:25:00","EMBA.HINDS2","17.28","-0.82","-13.16"],["2026-07-08T07:25:00","EMBA.HVGSOL","22.67","-0.46","-8.13"],["2026-07-08T07:25:00","EMBA.MEAM","19.62","-0.13","-11.51"],["2026-07-08T07:25:00","EMBA.PRVS","18.05","-0.27","-12.94"],["2026-07-08T07:25:00","EMBA.RGDS","17.08","-0.45","-13.73"],["2026-07-08T07:25:00","EMBA.SUNFLOWER","22.92","-0.07","-8.27"],["2026-07-08T07:25:00","ALTW.CRSTNSOL","28.36","-2.73","-0.17"],["2026-07-08T07:25:00","ALTW.CRYLAKE1","30.26","-2.20","1.20"],["2026-07-08T07:25:00","ALTW.CRYLAKE2","30.26","-2.20","1.20"],["2026-07-08T07:25:00","ALTW.CRYSTAL3","30.26","-2.20","1.20"],["2026-07-08T07:25:00","ALTW.DAEC.ARR","32.45","-1.13","2.32"],["2026-07-08T07:25:00","ALTW.DASOLAR1","32.44","-1.14","2.32"],["2026-07-08T07:25:00","ALTW.DASOLAR2","32.44","-1.14","2.32"],["2026-07-08T07:25:00","ALTW.DR.ALPSLD","33.47","0.32","1.89"],["2026-07-08T07:25:00","ALTW.DR.ALTW","32.31","-0.24","1.29"],["2026-07-08T07:25:00","ALTW.DR.ARSPLD","29.18","-1.91","-0.17"],["2026-07-08T07:25:00","ALTW.DR.AURLD","26.91","-0.06","-4.29"],["2026-07-08T07:25:00","ALTW.DR.BSLF","32.20","-0.54","1.48"],["2026-07-08T07:25:00","ALTW.DR.COMPLD","33.35","0.29","1.80"],["2026-07-08T07:25:00","ALTW.DR.FERGLD","17.09","-3.84","-10.33"],["2026-07-08T07:25:00","ALTW.DR.MDTNLD","33.19","0.55","1.38"],["2026-07-08T07:25:00","ALTW.DR.NORLD","32.08","-0.66","1.48"],["2026-07-08T07:25:00","ALTW.DR.SIMPLD","33.47","0.32","1.89"],["2026-07-08T07:25:00","ALTW.DRUN.ESR1","32.33","-0.95","2.02"],["2026-07-08T07:25:00","ALTW.ELKWIND","31.78","-1.42","1.94"],["2026-07-08T07:25:00","ALTW.EMERY_1","29.95","-2.30","0.99"],["2026-07-08T07:25:00","ALTW.EMERY_2","29.95","-2.30","0.99"],["2026-07-08T07:25:00","ALTW.EMERY31","29.95","-2.30","0.99"],["2026-07-08T07:25:00","ALTW.EMERY32","29.95","-2.30","0.99"],["2026-07-08T07:25:00","ALTW.ENDV","29.42","-2.23","0.39"],["2026-07-08T07:25:00","ALTW.ENGLFARMS","30.29","-1.95","0.98"],["2026-07-08T07:25:00","ALTW.FAIR_DSL","30.18","-1.74","0.66"],["2026-07-08T07:25:00","ALTW.FAIR_SIG","30.18","-1.74","0.66"],["2026-07-08T07:25:00","ALTW.FAIR1.ARR","32.05","-0.69","1.48"],["2026-07-08T07:25:00","ALTW.FAIR2.ARR","32.05","-0.69","1.48"],["2026-07-08T07:25:00","ALTW.FAIRMONT1","30.18","-1.74","0.66"],["2026-07-08T07:25:00","ALTW.FCLDFCL1","29.47","-2.16","0.37"],["2026-07-08T07:25:00","ALTW.FRBRN.WND","30.46","-1.79","0.99"],["2026-07-08T07:25:00","ALTW.FRNKLNCO","30.07","-2.13","0.94"],["2026-07-08T07:25:00","ALTW.FXLK3.ARR","29.64","-2.20","0.58"],["2026-07-08T07:25:00","ALTW.GOLDENPLN","30.49","-2.09","1.32"],["2026-07-08T07:25:00","ALTW.GOLDP.ESR","30.49","-2.09","1.32"],["2026-07-08T07:25:00","ALTW.GPFWIND","26.66","-2.53","-2.07"],["2026-07-08T07:25:00","ALTW.GRCT.ARR","30.59","-1.22","0.55"],["2026-07-08T07:25:00","ALTW.HAHN.ARR","32.41","-0.72","1.87"],["2026-07-08T07:25:00","ALTW.HANCOC1","29.86","-2.34","0.94"],["2026-07-08T07:25:00","ALTW.HAWKEYE1","31.43","-1.60","1.77"],["2026-07-08T07:25:00","ALTW.HCPD.STHP","26.20","-2.32","-2.74"],["2026-07-08T07:25:00","ALTW.HCPD.TRU","30.32","-1.60","0.66"],["2026-07-08T07:25:00","ALTW.HDIVWIND","27.79","-2.56","-0.91"],["2026-07-08T07:25:00","ALTW.HKCRK.MVP","32.07","-0.84","1.65"],["2026-07-08T07:25:00","ALTW.HZLT3.MVP","31.85","-1.16","1.75"],["2026-07-08T07:25:00","ALTW.INDEPWIND","32.09","-1.03","1.86"],["2026-07-08T07:25:00","ALTW.ISTT.ARR","30.54","-1.40","0.68"],["2026-07-08T07:25:00","ALTW.JOULGSCIP","30.99","-1.69","1.42"],["2026-07-08T07:25:00","ALTW.JOULGSIPL","30.99","-1.69","1.42"],["2026-07-08T07:25:00","ALTW.JOUNEAL3","28.67","-2.76","0.17"],["2026-07-08T07:25:00","ALTW.JOUNEALS4","28.68","-2.75","0.17"],["2026-07-08T07:25:00","ALTW.KOSSUTH","28.69","-2.69","0.12"],["2026-07-08T07:25:00","ALTW.KOSSUTH2","28.69","-2.69","0.12"],["2026-07-08T07:25:00","ALTW.LAN.ESR1","33.02","0.32","1.44"],["2026-07-08T07:25:00","ALTW.LANS3.ARR","33.02","0.32","1.44"],["2026-07-08T07:25:00","ALTW.LANSIN4","33.02","0.32","1.44"],["2026-07-08T07:25:00","ALTW.LEDYARD","30.49","-2.09","1.32"],["2026-07-08T07:25:00","ALTW.LEDYD.MVP","30.49","-2.09","1.32"],["2026-07-08T07:25:00","ALTW.LIMEC1","29.98","-2.27","0.99"],["2026-07-08T07:25:00","ALTW.LIMEC2","29.99","-2.26","0.99"],["2026-07-08T07:25:00","ALTW.LKFLD.IPL","29.42","-2.37","0.53"],["2026-07-08T07:25:00","ALTW.LOSTLAKES","29.38","-2.23","0.35"],["2026-07-08T07:25:00","ALTW.LOUIS.SLR","31.33","-1.17","1.24"],["2026-07-08T07:25:00","ALTW.MECB","29.46","-2.07","0.27"],["2026-07-08T07:25:00","ALTW.MECB_1.AZ","29.46","-2.07","0.27"],["2026-07-08T07:25:00","ALTW.MGS_CT1","16.93","-4.00","-10.33"],["2026-07-08T07:25:00","ALTW.MGS_CT2","16.94","-3.99","-10.33"],["2026-07-08T07:25:00","ALTW.MGS_ST3.1","17.00","-3.93","-10.33"],["2026-07-08T07:25:00","ALTW.MGS_ST3.2","17.00","-3.93","-10.33"],["2026-07-08T07:25:00","ALTW.MMPA.OGWF","31.19","-1.05","0.98"],["2026-07-08T07:25:00","ALTW.MONTA.ARR","32.72","0.49","0.97"],["2026-07-08T07:25:00","ALTW.MOWERCO","31.29","-1.21","1.24"],["2026-07-08T07:25:00","ALTW.MQOKT.ARR","32.32","-0.65","1.71"],["2026-07-08T07:25:00","ALTW.MRES","30.15","-1.62","0.51"],["2026-07-08T07:25:00","ALTW.MRES_1.AZ","30.08","-1.69","0.51"],["2026-07-08T07:25:00","ALTW.MTOWNCT1","17.09","-3.84","-10.33"],["2026-07-08T07:25:00","ALTW.MTOWNCT2","17.09","-3.84","-10.33"],["2026-07-08T07:25:00","ALTW.MTOWNCT3","17.09","-3.84","-10.33"],["2026-07-08T07:25:00","ALTW.NSP","31.42","-0.70","0.86"],["2026-07-08T07:25:00","ALTW.NSPP_1.AZ","31.42","-0.70","0.86"],["2026-07-08T07:25:00","ALTW.ODINWF","30.30","-1.55","0.59"],["2026-07-08T07:25:00","ALTW.OTTMW.MVP","30.04","-2.17","0.95"],["2026-07-08T07:25:00","ALTW.OTTUMW1","29.37","-2.58","0.69"],["2026-07-08T07:25:00","ALTW.PIONPRAR2","31.45","-1.15","1.34"],["2026-07-08T07:25:00","ALTW.PIOPRAIR1","31.45","-1.15","1.34"],["2026-07-08T07:25:00","ALTW.PRARC1","32.27","-0.96","1.97"],["2026-07-08T07:25:00","ALTW.PRARC3","32.27","-0.96","1.97"],["2026-07-08T07:25:00","ALTW.PRARC4","32.26","-0.97","1.97"],["2026-07-08T07:25:00","ALTW.PRESCOTT","28.26","-2.83","-0.17"],["2026-07-08T07:25:00","ALTW.RCCS.ARR","32.37","-0.92","2.03"],["2026-07-08T07:25:00","ALTW.RICHLAND","28.38","-2.98","0.10"],["2026-07-08T07:25:00","ALTW.RIPPEY1","28.87","-2.23","-0.16"],["2026-07-08T07:25:00","ALTW.ROCKCREEK","31.55","-1.24","1.53"],["2026-07-08T07:25:00","ALTW.ROQUETTE1","31.38","-1.04","1.16"],["2026-07-08T07:25:00","SME.PALDNG.ARR","25.37","0.36","-6.25"],["2026-07-08T07:25:00","SME.PLUMPOINT","27.71","-0.11","-3.44"],["2026-07-08T07:25:00","SME.SLVRCRK_1","22.75","0.01","-8.52"],["2026-07-08T07:25:00","SME.SLVRCRK_2","22.75","0.01","-8.52"],["2026-07-08T07:25:00","SME.SLVRCRK_3","22.75","0.01","-8.52"],["2026-07-08T07:25:00","SME.SME_LOAD","22.78","-0.18","-8.30"],["2026-07-08T07:25:00","SME.SYLV_1","25.41","0.42","-6.27"],["2026-07-08T07:25:00","SME.SYLV_2","25.41","0.42","-6.27"],["2026-07-08T07:25:00","SME.SYLV_3","25.41","0.42","-6.27"],["2026-07-08T07:25:00","SMP.AZ","31.48","-0.79","1.01"],["2026-07-08T07:25:00","SMP.BLOOMIN_QS","31.80","-0.46","1.00"],["2026-07-08T07:25:00","SMP.CCRK1.RPU","31.50","-0.77","1.01"],["2026-07-08T07:25:00","SMP.CCRK2.RPU","31.49","-0.78","1.01"],["2026-07-08T07:25:00","SMP.MMPA.AU","31.05","-1.21","1.00"],["2026-07-08T07:25:00","SMP.OWEF","31.63","-0.64","1.01"],["2026-07-08T07:25:00","SMP.PRESTON","33.05","0.48","1.31"],["2026-07-08T07:25:00","SMP.PVWIND","31.13","-1.14","1.01"],["2026-07-08T07:25:00","SMP.RPU","31.48","-0.79","1.01"],["2026-07-08T07:25:00","SMP.SMP","31.48","-0.79","1.01"],["2026-07-08T07:25:00","SMP.TEA_1.AZ","31.53","-0.74","1.01"],["2026-07-08T07:25:00","SMP.WES.RPU","31.43","-0.84","1.01"],["2026-07-08T07:25:00","SOCO","28.56","0.07","-2.77"],["2026-07-08T07:25:00","SOCO.FORIN.ARR","25.07","-0.07","-6.12"],["2026-07-08T07:25:00","SPA","27.32","-1.53","-2.41"],["2026-07-08T07:25:00","SPC","29.36","-2.85","0.95"],["2026-07-08T07:25:00","SPRM","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","SPS","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","SWPP","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","TEXAS.HUB","23.00","-0.55","-7.71"],["2026-07-08T07:25:00","TVA","31.83","0.06","0.51"],["2026-07-08T07:25:00","TVA.BRMNH1.ARR","31.78","-0.06","0.58"],["2026-07-08T07:25:00","TVA.CALRIDGE","32.77","0.05","1.46"],["2026-07-08T07:25:00","TVA.TVA","28.99","-0.06","-2.21"],["2026-07-08T07:25:00","TVA.TVAM_1.AZ","28.99","-0.06","-2.21"],["2026-07-08T07:25:00","TVA.WHITEOAK","32.29","-0.36","1.39"],["2026-07-08T07:25:00","UPPC.AUTRAIN","36.74","4.27","1.21"],["2026-07-08T07:25:00","UPPC.AZ","36.01","3.54","1.21"],["2026-07-08T07:25:00","UPPC.ESC","36.26","3.79","1.21"],["2026-07-08T07:25:00","UPPC.ESC.AZ","36.26","3.79","1.21"],["2026-07-08T07:25:00","UPPC.GLADSTONE","35.31","2.84","1.21"],["2026-07-08T07:25:00","UPPC.HOIST23","34.79","2.32","1.21"],["2026-07-08T07:25:00","UPPC.INTEGRATD","35.89","3.42","1.21"],["2026-07-08T07:25:00","UPPC.LWEC","36.56","4.09","1.21"],["2026-07-08T07:25:00","UPPC.MCCLURE12","34.76","2.29","1.21"],["2026-07-08T07:25:00","UPPC.ONTONAGON","36.77","4.30","1.21"],["2026-07-08T07:25:00","UPPC.PORT.ARR","36.83","4.36","1.21"],["2026-07-08T07:25:00","UPPC.VICTORIA1","36.34","3.88","1.20"],["2026-07-08T07:25:00","UPPC.VICTORIA2","36.34","3.88","1.20"],["2026-07-08T07:25:00","UPPC.WARDEN","36.56","4.09","1.21"],["2026-07-08T07:25:00","UPPC.WPMC","36.87","4.40","1.21"],["2026-07-08T07:25:00","UPPC.WPPI","36.04","3.57","1.21"],["2026-07-08T07:25:00","UPPC.WPSE","36.59","4.12","1.21"],["2026-07-08T07:25:00","VAP","32.78","-0.02","1.54"],["2026-07-08T07:25:00","WAUE","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","WEC.AZ","32.88","0.30","1.32"],["2026-07-08T07:25:00","WEC.BADGER","32.75","0.00","1.49"],["2026-07-08T07:25:00","WEC.BDGHLW2S","32.50","-0.31","1.55"],["2026-07-08T07:25:00","WEC.BLUSKYGF","32.58","0.06","1.26"],["2026-07-08T07:25:00","WEC.BUTRIDGE1","33.12","0.39","1.47"],["2026-07-08T07:25:00","WEC.CC.PORTW1","31.71","-0.83","1.28"],["2026-07-08T07:25:00","WEC.CC.PORTW2","31.71","-0.83","1.28"],["2026-07-08T07:25:00","WEC.CCDGTC1","33.27","0.53","1.48"],["2026-07-08T07:25:00","WEC.CCDGTC2","33.27","0.53","1.48"],["2026-07-08T07:25:00","WEC.CCDGTC3","33.27","0.53","1.48"],["2026-07-08T07:25:00","WEC.CCDGTC4","33.27","0.53","1.48"],["2026-07-08T07:25:00","WEC.DAR_SLR1","31.61","-1.17","1.52"],["2026-07-08T07:25:00","WEC.DR.WEPM","32.92","0.35","1.31"],["2026-07-08T07:25:00","WEC.EITM_LZ01","32.58","-0.03","1.35"],["2026-07-08T07:25:00","WEC.EITM_LZ02","32.58","-0.03","1.35"],["2026-07-08T07:25:00","WEC.EITM_LZ03","32.58","-0.03","1.35"],["2026-07-08T07:25:00","WEC.ERG1","32.24","-0.36","1.34"],["2026-07-08T07:25:00","WEC.ERG2","32.24","-0.36","1.34"],["2026-07-08T07:25:00","WEC.ERGS_LD","32.28","-0.32","1.34"],["2026-07-08T07:25:00","WEC.GERMANOT1","32.94","0.39","1.29"],["2026-07-08T07:25:00","WEC.GERMANOT2","32.94","0.39","1.29"],["2026-07-08T07:25:00","WEC.GERMANOT3","32.94","0.39","1.29"],["2026-07-08T07:25:00","WEC.GERMANOT4","32.94","0.39","1.29"],["2026-07-08T07:25:00","WEC.GERMANOT5","32.94","0.39","1.29"],["2026-07-08T07:25:00","WEC.GLACRHLS","34.31","1.59","1.46"],["2026-07-08T07:25:00","WEC.JOU_WMONT","32.32","-0.49","1.55"],["2026-07-08T07:25:00","WEC.KAC_GE5CT","32.89","0.40","1.23"],["2026-07-08T07:25:00","WEC.KAC_ISPP","32.89","0.40","1.23"],["2026-07-08T07:25:00","WEC.KAUCBL.ARR","32.90","0.42","1.22"],["2026-07-08T07:25:00","WEC.KOSH_SLR1","32.10","-0.66","1.50"],["2026-07-08T07:25:00","WEC.LGHTHVT01","32.52","-0.01","1.27"],["2026-07-08T07:25:00","WEC.OAKCREKC5","32.44","-0.16","1.34"],["2026-07-08T07:25:00","WEC.OCONTFL","33.75","1.28","1.21"],["2026-07-08T07:25:00","WEC.OKCGC6","32.37","-0.23","1.34"],["2026-07-08T07:25:00","WEC.OKCGC7","32.24","-0.36","1.34"],["2026-07-08T07:25:00","WEC.OKCGC8","32.23","-0.37","1.34"],["2026-07-08T07:25:00","WEC.PARIS01S1","32.69","0.09","1.34"],["2026-07-08T07:25:00","WEC.PARIS01S2","32.69","0.09","1.34"],["2026-07-08T07:25:00","WEC.PARIS01S3","32.69","0.09","1.34"],["2026-07-08T07:25:00","WEC.PARIS01S4","32.69","0.09","1.34"],["2026-07-08T07:25:00","WEC.PB1AUX","32.33","-0.16","1.23"],["2026-07-08T07:25:00","WEC.PB2AUX","32.32","-0.17","1.23"],["2026-07-08T07:25:00","WEC.PLSNT1.MVP","32.59","-0.03","1.36"],["2026-07-08T07:25:00","WEC.PORTWA1CT1","31.68","-0.86","1.28"],["2026-07-08T07:25:00","EMBA.WDFSOL","27.04","-0.19","-4.03"],["2026-07-08T07:25:00","EMBA.WILDWDSO","24.34","-0.18","-6.74"],["2026-07-08T07:25:00","EMBA.YAZOOCTY","18.82","-0.07","-12.37"],["2026-07-08T07:25:00","FE","32.78","-0.02","1.54"],["2026-07-08T07:25:00","GIBSON1234.AGG","33.13","0.32","1.55"],["2026-07-08T07:25:00","GLH.EEI7B1","32.54","-0.17","1.45"],["2026-07-08T07:25:00","GLH.EEI7B2","32.54","-0.17","1.45"],["2026-07-08T07:25:00","GLH.EEI7B3","32.54","-0.17","1.45"],["2026-07-08T07:25:00","GLH.JOPPA4","32.54","-0.17","1.45"],["2026-07-08T07:25:00","GLH.JOPPA5","32.54","-0.17","1.45"],["2026-07-08T07:25:00","GLH.JOPPA6","32.54","-0.17","1.45"],["2026-07-08T07:25:00","GLH.JOPPAAUX","32.54","-0.17","1.45"],["2026-07-08T07:25:00","GLH.MEPI4","32.54","-0.17","1.45"],["2026-07-08T07:25:00","GLH.MEPI5","32.54","-0.17","1.45"],["2026-07-08T07:25:00","GLH.PLSKI_AUX","32.54","-0.17","1.45"],["2026-07-08T07:25:00","GLH.PLSKI_SF","32.54","-0.17","1.45"],["2026-07-08T07:25:00","GRDA","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","GRE.AEPEDMU","30.86","-1.37","0.97"],["2026-07-08T07:25:00","GRE.AEPEML","32.26","-0.01","1.01"],["2026-07-08T07:25:00","GRE.AEPEMLREV","32.26","-0.01","1.01"],["2026-07-08T07:25:00","GRE.ALTW","30.40","-1.51","0.65"],["2026-07-08T07:25:00","GRE.ALTW.ENDVI","29.42","-2.23","0.39"],["2026-07-08T07:25:00","GRE.ARWHDEGS","35.70","3.43","1.01"],["2026-07-08T07:25:00","GRE.AZ","31.29","-0.90","0.93"],["2026-07-08T07:25:00","GRE.BEPCMP.CWT","31.80","-0.42","0.96"],["2026-07-08T07:25:00","GRE.BEPM.CWT","32.08","-0.15","0.97"],["2026-07-08T07:25:00","GRE.CAMBRCAMB","32.79","0.55","0.98"],["2026-07-08T07:25:00","GRE.CAMBRCAMB2","32.79","0.55","0.98"],["2026-07-08T07:25:00","GRE.CHRISFRWD","30.11","-1.66","0.51"],["2026-07-08T07:25:00","GRE.ELKRI4","31.53","-0.71","0.98"],["2026-07-08T07:25:00","GRE.ELMCR2_IBR","29.56","-2.29","0.59"],["2026-07-08T07:25:00","GRE.ELMCRK","29.56","-2.29","0.59"],["2026-07-08T07:25:00","GRE.GMARAGMAR","35.33","3.06","1.01"],["2026-07-08T07:25:00","GRE.GRE","31.92","-0.32","0.98"],["2026-07-08T07:25:00","GRE.GRE.CXS","31.98","-0.26","0.98"],["2026-07-08T07:25:00","GRE.HUC","31.47","-0.74","0.95"],["2026-07-08T07:25:00","GRE.LITCH_QS","32.17","-0.03","0.94"],["2026-07-08T07:25:00","GRE.LITCHF_1","32.17","-0.03","0.94"],["2026-07-08T07:25:00","GRE.LKFLGR1","29.56","-2.29","0.59"],["2026-07-08T07:25:00","GRE.LKFLGR2","29.56","-2.29","0.59"],["2026-07-08T07:25:00","GRE.LKFLGR3","29.56","-2.29","0.59"],["2026-07-08T07:25:00","GRE.LKFLGR4","29.56","-2.29","0.59"],["2026-07-08T07:25:00","GRE.LKFLGR5","29.56","-2.29","0.59"],["2026-07-08T07:25:00","GRE.LKFLGR6","29.56","-2.29","0.59"],["2026-07-08T07:25:00","GRE.MAPLEMAPL","31.95","-0.28","0.97"],["2026-07-08T07:25:00","GRE.MMPA","31.80","-0.44","0.98"],["2026-07-08T07:25:00","GRE.MORA__2_5","33.18","0.94","0.98"],["2026-07-08T07:25:00","GRE.MORA__6","33.18","0.94","0.98"],["2026-07-08T07:25:00","GRE.MOWER2","31.29","-1.21","1.24"],["2026-07-08T07:25:00","GRE.MP.GRE","31.32","-0.92","0.98"],["2026-07-08T07:25:00","GRE.NBRNCG_QS","32.42","0.17","0.99"],["2026-07-08T07:25:00","GRE.NFW_1","29.51","-2.65","0.90"],["2026-07-08T07:25:00","GRE.NSP","31.86","-0.34","0.94"],["2026-07-08T07:25:00","GRE.NSP.CXS","31.38","-0.86","0.98"],["2026-07-08T07:25:00","GRE.NSP.GREC","31.47","-0.75","0.96"],["2026-07-08T07:25:00","GRE.NSPP_1.AZ","30.28","-1.90","0.92"],["2026-07-08T07:25:00","GRE.ORMATHR","29.85","-1.99","0.58"],["2026-07-08T07:25:00","GRE.PRINC1","32.62","0.38","0.98"],["2026-07-08T07:25:00","GRE.PRINC2","32.62","0.38","0.98"],["2026-07-08T07:25:00","GRE.PVLYGR1","31.13","-1.14","1.01"],["2026-07-08T07:25:00","GRE.PVLYGR2","31.13","-1.14","1.01"],["2026-07-08T07:25:00","GRE.PVLYGR3","31.13","-1.14","1.01"],["2026-07-08T07:25:00","GRE.REC","29.47","-2.68","0.89"],["2026-07-08T07:25:00","GRE.REC.CC1_AC","29.42","-2.73","0.89"],["2026-07-08T07:25:00","GRE.REC.CC1_DC","30.96","-1.28","0.98"],["2026-07-08T07:25:00","GRE.REC.CC2_AC","29.42","-2.73","0.89"],["2026-07-08T07:25:00","GRE.REC.CC2_DC","30.96","-1.28","0.98"],["2026-07-08T07:25:00","GRE.REC.DATA","29.43","-2.72","0.89"],["2026-07-08T07:25:00","GRE.REC.DCLOSS","29.42","-2.73","0.89"],["2026-07-08T07:25:00","GRE.ROCKLAKE","32.55","0.30","0.99"],["2026-07-08T07:25:00","GRE.SMP","33.30","1.06","0.98"],["2026-07-08T07:25:00","GRE.SMP.GRE","31.89","-0.37","1.00"],["2026-07-08T07:25:00","GRE.STANT.ARR","29.41","-2.74","0.89"],["2026-07-08T07:25:00","GRE.STBON1","31.50","-0.73","0.97"],["2026-07-08T07:25:00","GRE.TEA_1.AZ","33.08","0.84","0.98"],["2026-07-08T07:25:00","GRE.TRIMTTRIM","29.56","-2.29","0.59"],["2026-07-08T07:25:00","GRE.WILM","30.60","-1.57","0.91"],["2026-07-08T07:25:00","HE.07LCPGEN1","34.28","1.40","1.62"],["2026-07-08T07:25:00","HE.07LCPGEN2","34.28","1.40","1.62"],["2026-07-08T07:25:00","HE.07LCPGEN3","34.28","1.40","1.62"],["2026-07-08T07:25:00","HE.07LCPGEN4","34.28","1.40","1.62"],["2026-07-08T07:25:00","HE.07LCPGEN5","34.28","1.40","1.62"],["2026-07-08T07:25:00","HE.07LCPGEN6","34.28","1.40","1.62"],["2026-07-08T07:25:00","HE.CIN","34.36","1.50","1.60"],["2026-07-08T07:25:00","HE.HE","34.34","1.47","1.61"],["2026-07-08T07:25:00","HE.HEIRLOOMSLR","33.35","0.52","1.57"],["2026-07-08T07:25:00","HE.MEROM_AUX","32.45","-0.34","1.53"],["2026-07-08T07:25:00","HE.MEROM_CH1","32.45","-0.34","1.53"],["2026-07-08T07:25:00","HE.MEROM_CH2","32.45","-0.34","1.53"],["2026-07-08T07:25:00","HE.MEROM1","32.81","0.03","1.52"],["2026-07-08T07:25:00","HE.MEROM2","32.81","0.03","1.52"],["2026-07-08T07:25:00","HE.OSPR_PT","32.55","-0.24","1.53"],["2026-07-08T07:25:00","HE.RATTS.ARR","33.37","0.54","1.57"],["2026-07-08T07:25:00","HE.RATTS1SLR","33.35","0.52","1.57"],["2026-07-08T07:25:00","HE.SIGW","35.71","2.83","1.62"],["2026-07-08T07:25:00","HE.WORTH1","33.03","0.23","1.54"],["2026-07-08T07:25:00","HE.WORTH2","33.03","0.23","1.54"],["2026-07-08T07:25:00","HE.WORTH3","33.03","0.23","1.54"],["2026-07-08T07:25:00","MIUP.MIHM11","36.24","3.77","1.21"],["2026-07-08T07:25:00","MIUP.MIHM12","36.24","3.77","1.21"],["2026-07-08T07:25:00","MIUP.MIHM13","36.24","3.77","1.21"],["2026-07-08T07:25:00","MIUP.NEWQUINES","34.41","1.94","1.21"],["2026-07-08T07:25:00","MIUP.NWLB","38.26","5.79","1.21"],["2026-07-08T07:25:00","MIUP.PEAVYFALL","34.60","2.14","1.20"],["2026-07-08T07:25:00","MIUP.PRESQ.ARR","34.70","2.23","1.21"],["2026-07-08T07:25:00","MIUP.RBRTS.ARR","38.26","5.79","1.21"],["2026-07-08T07:25:00","MIUP.RNGD_SLR","34.94","2.47","1.21"],["2026-07-08T07:25:00","MIUP.TILDEN","35.49","3.02","1.21"],["2026-07-08T07:25:00","MIUP.TWINFALLS","34.24","1.77","1.21"],["2026-07-08T07:25:00","MIUP.UMERC","34.92","2.45","1.21"],["2026-07-08T07:25:00","MIUP.WEPM","34.89","2.43","1.20"],["2026-07-08T07:25:00","MIUP.WHITERAPD","34.31","1.84","1.21"],["2026-07-08T07:25:00","MIUP.WOLV","36.37","3.91","1.20"],["2026-07-08T07:25:00","MIUP.WPPI","34.94","2.47","1.21"],["2026-07-08T07:25:00","MIUP.WPSE","34.92","2.45","1.21"],["2026-07-08T07:25:00","MOGEN1.AGG","31.10","-1.26","1.10"],["2026-07-08T07:25:00","MOGEN2.AGG","31.77","-0.64","1.15"],["2026-07-08T07:25:00","MP.AEPE14","31.72","-0.51","0.97"],["2026-07-08T07:25:00","MP.AEPE20","31.72","-0.51","0.97"],["2026-07-08T07:25:00","MP.AEPE50","31.72","-0.51","0.97"],["2026-07-08T07:25:00","MP.AZ","31.22","-1.05","1.01"],["2026-07-08T07:25:00","MP.BISON1","29.59","-2.56","0.89"],["2026-07-08T07:25:00","MP.BISON5","29.59","-2.56","0.89"],["2026-07-08T07:25:00","MP.BLNCHR123","31.53","-0.69","0.96"],["2026-07-08T07:25:00","MP.BOS233","29.02","-3.23","0.99"],["2026-07-08T07:25:00","MP.DLPLOAD","32.66","0.34","1.06"],["2026-07-08T07:25:00","MP.DR.JFK","31.72","-0.51","0.97"],["2026-07-08T07:25:00","MP.FONDLA1","31.72","-0.56","1.02"],["2026-07-08T07:25:00","MP.G_ULLIN.WND","29.59","-2.56","0.89"],["2026-07-08T07:25:00","MP.HIBBAR3","31.63","-0.65","1.02"],["2026-07-08T07:25:00","MP.HIBBAR4","31.77","-0.51","1.02"],["2026-07-08T07:25:00","MP.HPUGEN356","29.95","-2.31","1.00"],["2026-07-08T07:25:00","MP.HPULOAD","29.95","-2.31","1.00"],["2026-07-08T07:25:00","MP.HVDCE","31.45","-0.83","1.02"],["2026-07-08T07:25:00","MP.HVDCW","29.59","-2.56","0.89"],["2026-07-08T07:25:00","MP.LASKIN1","30.48","-1.78","1.00"],["2026-07-08T07:25:00","MP.LASKIN2","30.49","-1.77","1.00"],["2026-07-08T07:25:00","MP.MP","31.18","-1.09","1.01"],["2026-07-08T07:25:00","MP.MP_BOS4","29.01","-3.24","0.99"],["2026-07-08T07:25:00","MP.MPM_1.AZ","29.95","-2.31","1.00"],["2026-07-08T07:25:00","MP.MPM_2.AZ","29.95","-2.31","1.00"],["2026-07-08T07:25:00","MP.MRES","31.43","-0.78","0.95"],["2026-07-08T07:25:00","MP.OLIVER12","29.59","-2.56","0.89"],["2026-07-08T07:25:00","MP.TACHB1","32.90","0.63","1.01"],["2026-07-08T07:25:00","MP.TACHB2","32.90","0.63","1.01"],["2026-07-08T07:25:00","MP.TACRIDGE1","30.09","-2.17","1.00"],["2026-07-08T07:25:00","MP.THOMSON","31.74","-0.54","1.02"],["2026-07-08T07:25:00","MP.WPPI_BOS4","29.01","-3.24","0.99"],["2026-07-08T07:25:00","MPS","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","MPS.CROSSROAD1","29.93","-0.31","-1.02"],["2026-07-08T07:25:00","MPS.CROSSROAD2","29.93","-0.31","-1.02"],["2026-07-08T07:25:00","MPS.CROSSROAD3","29.93","-0.31","-1.02"],["2026-07-08T07:25:00","MPS.CROSSROAD4","29.93","-0.31","-1.02"],["2026-07-08T07:25:00","MPW.AZ","31.95","-0.77","1.46"],["2026-07-08T07:25:00","MPW.MPW","31.95","-0.77","1.46"],["2026-07-08T07:25:00","MPW.UNIT_7","31.93","-0.79","1.46"],["2026-07-08T07:25:00","MPW.UNIT_8","31.93","-0.79","1.46"],["2026-07-08T07:25:00","MPW.UNIT_9","31.82","-0.89","1.45"],["2026-07-08T07:25:00","MS.HUB","18.28","-0.70","-12.28"],["2026-07-08T07:25:00","NIPS.AM","33.09","0.34","1.49"],["2026-07-08T07:25:00","NIPS.AZ","33.09","0.34","1.49"],["2026-07-08T07:25:00","NIPS.BAILY.ARR","32.87","0.13","1.48"],["2026-07-08T07:25:00","NIPS.BCWF.SIG","32.98","0.22","1.50"],["2026-07-08T07:25:00","NIPS.BENTONCO","32.98","0.22","1.50"],["2026-07-08T07:25:00","NIPS.BP","33.09","0.34","1.49"],["2026-07-08T07:25:00","NIPS.BURROAK.H","33.05","0.24","1.55"],["2026-07-08T07:25:00","NIPS.BURROAK.L","33.08","0.28","1.54"],["2026-07-08T07:25:00","NIPS.CARGILL","33.09","0.34","1.49"],["2026-07-08T07:25:00","NIPS.CARPNTRWF","32.96","0.15","1.55"],["2026-07-08T07:25:00","NIPS.CAVALRYBS","32.93","0.12","1.55"],["2026-07-08T07:25:00","NIPS.CAVALRYSF","32.93","0.12","1.55"],["2026-07-08T07:25:00","NIPS.CC.WHITN","32.38","-0.33","1.45"],["2026-07-08T07:25:00","NIPS.DUNNBR1SF","32.38","-0.39","1.51"],["2026-07-08T07:25:00","NIPS.DUNNBR2BS","32.69","-0.09","1.52"],["2026-07-08T07:25:00","NIPS.DUNNBR2SF","32.69","-0.09","1.52"],["2026-07-08T07:25:00","NIPS.ERC_TEST","33.09","0.34","1.49"],["2026-07-08T07:25:00","NIPS.EWNMAC.NU","33.05","0.25","1.54"],["2026-07-08T07:25:00","NIPS.HWND1.IPL","33.02","0.24","1.52"],["2026-07-08T07:25:00","NIPS.IMPA","34.22","1.43","1.53"],["2026-07-08T07:25:00","NIPS.IMPA_1.AZ","34.48","1.69","1.53"],["2026-07-08T07:25:00","NIPS.INCRMLSP","32.95","0.14","1.55"],["2026-07-08T07:25:00","NIPS.INCROSWF","32.95","0.14","1.55"],["2026-07-08T07:25:00","NIPS.INCROSWF2","32.96","0.15","1.55"],["2026-07-08T07:25:00","NIPS.JASPERCO","32.15","-0.62","1.51"],["2026-07-08T07:25:00","NIPS.LAKES","31.72","-1.08","1.54"],["2026-07-08T07:25:00","NIPS.MCHCP.ARR","33.32","0.56","1.50"],["2026-07-08T07:25:00","NIPS.MICHCP12","32.78","0.04","1.48"],["2026-07-08T07:25:00","NIPS.MITCH.ARR","32.63","-0.09","1.46"],["2026-07-08T07:25:00","NIPS.MNTIC2.NU","32.79","-0.01","1.54"],["2026-07-08T07:25:00","NIPS.MUNSTR.LN","32.55","-0.17","1.46"],["2026-07-08T07:25:00","NIPS.NIPS","33.09","0.34","1.49"],["2026-07-08T07:25:00","NIPS.NLMK","33.09","0.34","1.49"],["2026-07-08T07:25:00","NIPS.NORWAPNOR","32.86","0.06","1.54"],["2026-07-08T07:25:00","NIPS.OAKDAPOAK","33.06","0.26","1.54"],["2026-07-08T07:25:00","NIPS.PRATTIND","33.09","0.34","1.49"],["2026-07-08T07:25:00","AMIL.CEEA","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.CFFN.ARR","31.91","-0.68","1.33"],["2026-07-08T07:25:00","AMIL.CFSF","32.00","-0.62","1.36"],["2026-07-08T07:25:00","AMIL.CHEL","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.CHEL_1","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.CILC.AZ","32.33","-0.26","1.33"],["2026-07-08T07:25:00","AMIL.CILC.BOC","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.CIPS","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.CIPS.AZ","32.25","-0.34","1.33"],["2026-07-08T07:25:00","AMIL.CIPS.BOC","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.CIPS.ROB","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.CLAY_1.AZ","32.77","0.07","1.44"],["2026-07-08T07:25:00","AMIL.CLINTO51","31.92","-0.74","1.40"],["2026-07-08T07:25:00","AMIL.CLVW","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.CNE","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.COG_ACOGG","33.18","-0.21","2.13"],["2026-07-08T07:25:00","AMIL.CONC","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.COOKSMILL","32.20","-0.48","1.42"],["2026-07-08T07:25:00","AMIL.COSF_BF","31.76","-0.82","1.32"],["2026-07-08T07:25:00","AMIL.COSF_SF","31.76","-0.82","1.32"],["2026-07-08T07:25:00","AMIL.CPW_GS","32.19","-0.30","1.23"],["2026-07-08T07:25:00","AMIL.CRCDCK","32.04","-0.59","1.37"],["2026-07-08T07:25:00","AMIL.CSTN3","31.86","-0.79","1.39"],["2026-07-08T07:25:00","AMIL.CSTNCTG1","31.85","-0.80","1.39"],["2026-07-08T07:25:00","AMIL.CSTNCTG2","31.74","-0.91","1.39"],["2026-07-08T07:25:00","AMIL.DAYTON","32.74","0.13","1.35"],["2026-07-08T07:25:00","AMIL.DBDSOL","31.72","-0.86","1.32"],["2026-07-08T07:25:00","AMIL.DEB.NAH","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.DEB_ALTON","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.DER","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.DESY1","31.79","-0.65","1.18"],["2026-07-08T07:25:00","AMIL.DEWITT","32.19","-0.45","1.38"],["2026-07-08T07:25:00","AMIL.DP","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.DR.ADM","32.15","-0.50","1.39"],["2026-07-08T07:25:00","AMIL.DR.AEMILL","32.40","-0.18","1.32"],["2026-07-08T07:25:00","AMIL.DR.ALTON","31.79","-0.66","1.19"],["2026-07-08T07:25:00","AMIL.DR.AREP1","32.02","-0.54","1.30"],["2026-07-08T07:25:00","AMIL.DR.ASFK","31.97","-0.47","1.18"],["2026-07-08T07:25:00","AMIL.DR.BRAD","32.40","-0.18","1.32"],["2026-07-08T07:25:00","AMIL.DR.CIVC","32.44","-0.15","1.33"],["2026-07-08T07:25:00","AMIL.DR.EIU","32.44","-0.25","1.43"],["2026-07-08T07:25:00","AMIL.DR.ETRN","32.40","-0.20","1.34"],["2026-07-08T07:25:00","AMIL.DR.FPLP","31.89","-0.55","1.18"],["2026-07-08T07:25:00","AMIL.DR.ISU2","32.31","-0.34","1.39"],["2026-07-08T07:25:00","AMIL.DR.JPPA","32.68","-0.06","1.48"],["2026-07-08T07:25:00","AMIL.DR.LCLN","33.09","0.41","1.42"],["2026-07-08T07:25:00","AMIL.DR.MES","32.84","0.11","1.47"],["2026-07-08T07:25:00","AMIL.DR.SEL","32.30","-0.26","1.30"],["2026-07-08T07:25:00","AMIL.DR.SIUC3","32.48","-0.12","1.34"],["2026-07-08T07:25:00","AMIL.DR.SIUE2","31.84","-0.61","1.19"],["2026-07-08T07:25:00","AMIL.DR.SLGN2","32.52","-0.18","1.44"],["2026-07-08T07:25:00","AMIL.DR.SPRTN","31.88","-0.65","1.27"],["2026-07-08T07:25:00","AMIL.DR.WIEL","31.84","-0.61","1.19"],["2026-07-08T07:25:00","AMIL.DR.WIU2","32.23","-0.28","1.25"],["2026-07-08T07:25:00","AMIL.EARP","31.98","-0.75","1.47"],["2026-07-08T07:25:00","AMIL.EDWARDS2","32.30","-0.29","1.33"],["2026-07-08T07:25:00","AMIL.EDWARDS3","32.23","-0.36","1.33"],["2026-07-08T07:25:00","AMIL.EEI","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.EIPS","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.EIPS1","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.EIPS2","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.EIPS3","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.EIPS4","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.EIPS5","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.ELD120","32.72","0.02","1.44"],["2026-07-08T07:25:00","AMIL.ELD150","32.72","0.02","1.44"],["2026-07-08T07:25:00","AMIL.ELIG","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.EMSF","32.29","-0.41","1.44"],["2026-07-08T07:25:00","AMIL.ENFIELD","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.EPH1","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.ESPI","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.EXOL","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.FARGO.MVP","32.04","-0.52","1.30"],["2026-07-08T07:25:00","AMIL.FESC","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.FORDCO1","31.95","-0.74","1.43"],["2026-07-08T07:25:00","AMIL.FTR","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.GBCCTG1","31.81","-0.87","1.42"],["2026-07-08T07:25:00","AMIL.GBCCTG2","31.81","-0.87","1.42"],["2026-07-08T07:25:00","AMIL.GBCM","31.86","-0.59","1.19"],["2026-07-08T07:25:00","AMIL.GDTR1.ARR","32.43","-0.14","1.31"],["2026-07-08T07:25:00","AMIL.GDTR2.ARR","32.43","-0.14","1.31"],["2026-07-08T07:25:00","AMIL.GDTR3.ARR","32.55","-0.02","1.31"],["2026-07-08T07:25:00","AMIL.GDTR4.ARR","32.43","-0.14","1.31"],["2026-07-08T07:25:00","AMIL.GDTWR.ARR","32.43","-0.14","1.31"],["2026-07-08T07:25:00","AMIL.GEXA","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.GEXAIEC","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.GLSBG.SIG","31.83","-0.90","1.47"],["2026-07-08T07:25:00","AMIL.GME1","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.GRJ_AGRJ_","27.21","-2.63","-1.42"],["2026-07-08T07:25:00","AMIL.GRTPLAINS","31.62","-0.89","1.25"],["2026-07-08T07:25:00","AMIL.GSWIND","32.13","-0.47","1.34"],["2026-07-08T07:25:00","AMIL.HEN_AMT_P","32.77","0.35","1.16"],["2026-07-08T07:25:00","AMIL.HENNP.ARR","32.40","-0.20","1.34"],["2026-07-08T07:25:00","AMIL.HES","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.HISF","31.63","-0.91","1.28"],["2026-07-08T07:25:00","AMIL.HOOPESTON","32.73","0.02","1.45"],["2026-07-08T07:25:00","AMIL.HSNVL.ARR","32.87","0.19","1.42"],["2026-07-08T07:25:00","AMIL.RUBY","32.34","-0.24","1.32"],["2026-07-08T07:25:00","AMIL.RUSHMORE","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.SALTCREEK","32.05","-0.54","1.33"],["2026-07-08T07:25:00","AMIL.SBL_ASIBL","30.04","-1.62","0.40"],["2026-07-08T07:25:00","AMIL.SDNY.MVP","32.47","-0.24","1.45"],["2026-07-08T07:25:00","AMIL.SELC","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.SESRETAIL","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.SFE_IL","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.SIPC","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.SIPC.BGRV","32.83","0.11","1.46"],["2026-07-08T07:25:00","AMIL.SIPM_1.AZ","32.16","-0.37","1.27"],["2026-07-08T07:25:00","AMIL.SMRT","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.SNAPDGSL","31.69","-0.82","1.25"],["2026-07-08T07:25:00","AMIL.SOY_2.AZ","32.08","-0.47","1.29"],["2026-07-08T07:25:00","AMIL.SSWE","32.27","-0.41","1.42"],["2026-07-08T07:25:00","AMIL.STAR","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.STLNG.ARR","31.77","-0.68","1.19"],["2026-07-08T07:25:00","AMIL.STWF","32.95","0.19","1.50"],["2026-07-08T07:25:00","AMIL.SUGARCRK","32.09","-0.51","1.34"],["2026-07-08T07:25:00","AMIL.SWE_IL","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.SWEC.ARR","32.70","0.07","1.37"],["2026-07-08T07:25:00","AMIL.SWECC","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.SWGRASS","31.91","-0.71","1.36"],["2026-07-08T07:25:00","AMIL.SZE","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.SZE_SCI","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.TBCRSTAT","21.15","-3.06","-7.05"],["2026-07-08T07:25:00","AMIL.TBLUESSLR","31.84","-0.71","1.29"],["2026-07-08T07:25:00","AMIL.THNK","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.TILTU1","32.80","0.07","1.47"],["2026-07-08T07:25:00","AMIL.TILTU2","32.80","0.07","1.47"],["2026-07-08T07:25:00","AMIL.TILTU3","32.80","0.07","1.47"],["2026-07-08T07:25:00","AMIL.TILTU4","32.80","0.07","1.47"],["2026-07-08T07:25:00","AMIL.TLDNSLR","31.66","-0.85","1.25"],["2026-07-08T07:25:00","AMIL.TPM_123","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.TRA_ATRAE","35.54","-2.61","6.89"],["2026-07-08T07:25:00","AMIL.TREX_IL","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.USSTL.ARR","31.79","-0.65","1.18"],["2026-07-08T07:25:00","AMIL.VEM","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.VIN_AVINT","33.81","-1.56","4.11"],["2026-07-08T07:25:00","AMIL.VRD","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.W_BRCTIPT","32.32","-0.54","1.60"],["2026-07-08T07:25:00","AMIL.WDRV.ARR","31.80","-0.65","1.19"],["2026-07-08T07:25:00","AMIL.WISE.IWUS","32.23","-0.42","1.39"],["2026-07-08T07:25:00","AMIL.WLBRWEST","32.09","-0.69","1.52"],["2026-07-08T07:25:00","AMIL.WOLV","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.WPSE","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.WPSE.DM","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.WPSE.OLIN","31.87","-0.58","1.19"],["2026-07-08T07:25:00","AMIL.WRSF","31.53","-0.97","1.24"],["2026-07-08T07:25:00","AMIL.WVPA","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.WVPA_2.AZ","32.21","-0.37","1.32"],["2026-07-08T07:25:00","AMIL.WVPA_4.AZ","32.29","-0.31","1.34"],["2026-07-08T07:25:00","AMIL.WWEC","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.XLON","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMIL.XOEN","32.26","-0.33","1.33"],["2026-07-08T07:25:00","AMMO.176803","31.69","-0.72","1.15"],["2026-07-08T07:25:00","AMMO.179586","31.00","-1.27","1.01"],["2026-07-08T07:25:00","AMMO.ADELITE","29.12","-2.19","0.05"],["2026-07-08T07:25:00","AMMO.AEM.MO","31.58","-0.73","1.05"],["2026-07-08T07:25:00","AMMO.ALTONA","29.64","-2.38","0.76"],["2026-07-08T07:25:00","AMMO.AUDRN11","30.81","-1.49","1.04"],["2026-07-08T07:25:00","AMMO.AUDRN22","30.81","-1.49","1.04"],["2026-07-08T07:25:00","AMMO.AUDRN33","30.81","-1.49","1.04"],["2026-07-08T07:25:00","AMMO.AUDRN44","30.81","-1.49","1.04"],["2026-07-08T07:25:00","AMMO.AUDRN55","30.81","-1.49","1.04"],["2026-07-08T07:25:00","AMMO.AUDRN66","30.81","-1.49","1.04"],["2026-07-08T07:25:00","AMMO.AUDRN77","30.81","-1.49","1.04"],["2026-07-08T07:25:00","AMMO.AUDRN88","30.81","-1.49","1.04"],["2026-07-08T07:25:00","AMMO.BBS","30.89","-1.38","1.01"],["2026-07-08T07:25:00","AMMO.BLUEJAY","30.23","-2.00","0.97"],["2026-07-08T07:25:00","AMMO.BOWLGREEN","30.94","-1.35","1.03"],["2026-07-08T07:25:00","AMMO.CALF_1.AZ","30.30","-1.64","0.68"],["2026-07-08T07:25:00","AMMO.CALI","31.58","-0.73","1.05"],["2026-07-08T07:25:00","AMMO.CALLAWAY1","30.53","-1.70","0.97"],["2026-07-08T07:25:00","AMMO.CC.KEOKUK","31.19","-1.23","1.16"],["2026-07-08T07:25:00","AMMO.CC.OSAGE","30.45","-1.57","0.76"],["2026-07-08T07:25:00","AMMO.CCG_1.AZ","31.93","-0.51","1.18"],["2026-07-08T07:25:00","AMMO.CEC.AMRIZ","32.06","-0.38","1.18"],["2026-07-08T07:25:00","AMMO.CENT","31.58","-0.73","1.05"],["2026-07-08T07:25:00","AMMO.DBOBCATSO","31.89","-0.60","1.23"],["2026-07-08T07:25:00","AMMO.DR.AMMO","31.83","-0.57","1.14"],["2026-07-08T07:25:00","AMMO.ENVOY","30.06","-2.05","0.85"],["2026-07-08T07:25:00","AMMO.ETL1","31.23","-0.88","0.85"],["2026-07-08T07:25:00","AMMO.FGRDCTG1","30.90","-1.15","0.79"],["2026-07-08T07:25:00","AMMO.GOOSEGEN1","32.16","-0.52","1.42"],["2026-07-08T07:25:00","AMMO.GOOSEGEN2","32.16","-0.52","1.42"],["2026-07-08T07:25:00","AMMO.GOOSEGEN3","32.16","-0.52","1.42"],["2026-07-08T07:25:00","AMMO.GOOSEGEN4","32.16","-0.52","1.42"],["2026-07-08T07:25:00","AMMO.GOOSEGEN5","32.16","-0.52","1.42"],["2026-07-08T07:25:00","AMMO.GOOSEGEN6","32.16","-0.52","1.42"],["2026-07-08T07:25:00","AMMO.HANN.LD","31.58","-0.73","1.05"],["2026-07-08T07:25:00","AMMO.HANN_1.AZ","31.24","-1.11","1.09"],["2026-07-08T07:25:00","AMMO.HDBD3.ARR","31.62","-0.75","1.11"],["2026-07-08T07:25:00","AMMO.HIPRAIRIE","30.36","-1.88","0.98"],["2026-07-08T07:25:00","AMMO.HUCKFINN","30.81","-1.49","1.04"],["2026-07-08T07:25:00","AMMO.KAHO_1.AZ","31.95","-0.47","1.16"],["2026-07-08T07:25:00","HE.WORTH4","33.03","0.23","1.54"],["2026-07-08T07:25:00","HMPL.HMPL_1.AZ","34.37","1.50","1.61"],["2026-07-08T07:25:00","HMPL.HMPLOAD","34.37","1.50","1.61"],["2026-07-08T07:25:00","HMPL.SOLAR","34.39","1.52","1.61"],["2026-07-08T07:25:00","HMPL.SOLARLOAD","34.39","1.52","1.61"],["2026-07-08T07:25:00","ILGEN1.AGG","31.89","-0.78","1.41"],["2026-07-08T07:25:00","ILGEN10.AGG","31.89","-0.78","1.41"],["2026-07-08T07:25:00","ILGEN2.AGG","31.89","-0.78","1.41"],["2026-07-08T07:25:00","ILGEN3.AGG","31.74","-0.84","1.32"],["2026-07-08T07:25:00","ILGEN4.AGG","32.26","-0.33","1.33"],["2026-07-08T07:25:00","ILLINOIS.HUB","32.15","-0.46","1.35"],["2026-07-08T07:25:00","INDIANA.HUB","34.08","1.20","1.62"],["2026-07-08T07:25:00","INDN","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","IPL.16EVCT7","32.30","-0.53","1.57"],["2026-07-08T07:25:00","IPL.16EVCT8","32.29","-0.54","1.57"],["2026-07-08T07:25:00","IPL.16EVST9","32.31","-0.52","1.57"],["2026-07-08T07:25:00","IPL.16GEOR11G","33.57","0.75","1.56"],["2026-07-08T07:25:00","IPL.16GEOR22G","33.76","0.94","1.56"],["2026-07-08T07:25:00","IPL.16GEOR33G","33.76","0.94","1.56"],["2026-07-08T07:25:00","IPL.16GEOR44G","33.57","0.75","1.56"],["2026-07-08T07:25:00","IPL.16PETE.AGG","33.15","0.34","1.55"],["2026-07-08T07:25:00","IPL.16PETEE3","33.15","0.34","1.55"],["2026-07-08T07:25:00","IPL.16PETEE4","33.20","0.39","1.55"],["2026-07-08T07:25:00","IPL.16STOC4C4","33.47","0.64","1.57"],["2026-07-08T07:25:00","IPL.16STOC5C5","33.47","0.64","1.57"],["2026-07-08T07:25:00","IPL.16STOT.AGG","33.35","0.52","1.57"],["2026-07-08T07:25:00","IPL.16STOU5O5","33.30","0.47","1.57"],["2026-07-08T07:25:00","IPL.16STOU6O6","33.39","0.56","1.57"],["2026-07-08T07:25:00","IPL.16STOU7O7","33.36","0.53","1.57"],["2026-07-08T07:25:00","IPL.16STOUCC6","33.31","0.48","1.57"],["2026-07-08T07:25:00","IPL.16STOUTR1","33.50","0.67","1.57"],["2026-07-08T07:25:00","IPL.16SYST.AGG","33.28","0.46","1.56"],["2026-07-08T07:25:00","IPL.AZ","33.74","0.91","1.57"],["2026-07-08T07:25:00","IPL.CC.IPLEV01","32.30","-0.53","1.57"],["2026-07-08T07:25:00","IPL.HE","33.08","0.26","1.56"],["2026-07-08T07:25:00","IPL.HEPM_1.AZ","33.08","0.26","1.56"],["2026-07-08T07:25:00","IPL.IPL","33.74","0.91","1.57"],["2026-07-08T07:25:00","IPL.PEC01","33.19","0.38","1.55"],["2026-07-08T07:25:00","IPL.PIKECB01","33.20","0.39","1.55"],["2026-07-08T07:25:00","IPL.STOU3.ARR","33.48","0.65","1.57"],["2026-07-08T07:25:00","IPL.WVPA","33.74","0.91","1.57"],["2026-07-08T07:25:00","KACY","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","KCPL","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","LAFA.AZ","21.89","-0.17","-9.20"],["2026-07-08T07:25:00","LAFA.HARGIS1","21.96","-0.10","-9.20"],["2026-07-08T07:25:00","LAFA.HARGIS2","21.96","-0.10","-9.20"],["2026-07-08T07:25:00","LAFA.LABBE1","21.69","-0.36","-9.21"],["2026-07-08T07:25:00","LAFA.LABBE2","21.69","-0.36","-9.21"],["2026-07-08T07:25:00","LAFA.LAFA","21.89","-0.17","-9.20"],["2026-07-08T07:25:00","LAGN.DEMCO1.AZ","21.56","-0.26","-9.44"],["2026-07-08T07:25:00","LAGN.LAGN_1.AZ","21.66","-0.92","-8.68"],["2026-07-08T07:25:00","LAGT.1803","21.68","-0.94","-8.64"],["2026-07-08T07:25:00","LAGT.1803CEG","21.68","-0.94","-8.64"],["2026-07-08T07:25:00","LAGT.LOGC.ARR","20.81","-1.70","-8.75"],["2026-07-08T07:25:00","LAGT.PCE","21.13","-0.61","-9.52"],["2026-07-08T07:25:00","LEPA.AZ","21.65","-0.27","-9.34"],["2026-07-08T07:25:00","LEPA.CPLAQ.ARR","22.17","0.33","-9.42"],["2026-07-08T07:25:00","LEPA.HOUMA","21.78","-0.13","-9.35"],["2026-07-08T07:25:00","LEPA.HOUMA_G14","21.78","-0.13","-9.35"],["2026-07-08T07:25:00","LEPA.HOUMA_G15","21.78","-0.13","-9.35"],["2026-07-08T07:25:00","LEPA.HOUMA_G16","21.78","-0.13","-9.35"],["2026-07-08T07:25:00","LEPA.LEPA","21.73","-0.81","-8.72"],["2026-07-08T07:25:00","LEPA.MGC_UNT01","22.24","0.25","-9.27"],["2026-07-08T07:25:00","LEPA.MRCTY.ARR","22.24","0.25","-9.27"],["2026-07-08T07:25:00","LEPA.MURRAY","17.95","-3.13","-10.18"],["2026-07-08T07:25:00","LES","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","LGEE","33.88","0.94","1.68"],["2026-07-08T07:25:00","LOUISIANA.HUB","21.58","-0.23","-9.45"],["2026-07-08T07:25:00","MDU.AZ","29.71","-2.34","0.79"],["2026-07-08T07:25:00","MDU.BADGERWND","28.76","-3.38","0.88"],["2026-07-08T07:25:00","MDU.BDGRWF2OON","28.76","-3.38","0.88"],["2026-07-08T07:25:00","MDU.BEPC","29.62","-2.45","0.81"],["2026-07-08T07:25:00","MDU.CEDARHLS","29.70","-2.40","0.84"],["2026-07-08T07:25:00","MDU.DIAMNDWILW","29.70","-2.40","0.84"],["2026-07-08T07:25:00","MDU.ELLNDL.MVP","29.31","-2.62","0.67"],["2026-07-08T07:25:00","MDU.ELLNDL_LD","29.38","-2.55","0.67"],["2026-07-08T07:25:00","MDU.ELLNDL_LD2","29.36","-2.57","0.67"],["2026-07-08T07:25:00","MDU.FOXTL.WND","29.07","-2.86","0.67"],["2026-07-08T07:25:00","MDU.GLENDC1","29.66","-2.46","0.86"],["2026-07-08T07:25:00","MDU.GLENDC2","29.66","-2.46","0.86"],["2026-07-08T07:25:00","MDU.GLENULST_6","29.71","-2.43","0.88"],["2026-07-08T07:25:00","MDU.GRE.ELBESS","28.90","-3.24","0.88"],["2026-07-08T07:25:00","MDU.GRE.EMMLOG","28.90","-3.24","0.88"],["2026-07-08T07:25:00","MDU.HESKET_3","29.69","-2.45","0.88"],["2026-07-08T07:25:00","MDU.HESKET_4","29.69","-2.45","0.88"],["2026-07-08T07:25:00","MDU.LEWIS2","29.40","-2.73","0.87"],["2026-07-08T07:25:00","MDU.MCTURB1","29.53","-2.58","0.85"],["2026-07-08T07:25:00","MDU.MDU","29.89","-2.23","0.86"],["2026-07-08T07:25:00","MDU.MERRICOURT","29.07","-2.86","0.67"],["2026-07-08T07:25:00","MDU.MPC","29.32","-2.83","0.89"],["2026-07-08T07:25:00","MDU.NWPS","29.32","-2.83","0.89"],["2026-07-08T07:25:00","MDU.OTP","29.32","-2.83","0.89"],["2026-07-08T07:25:00","MDU.OTPW_1.AZ","29.32","-2.83","0.89"],["2026-07-08T07:25:00","MDU.TATANKA1","29.05","-2.88","0.67"],["2026-07-08T07:25:00","MDU.TSWF1","29.44","-2.38","0.56"],["2026-07-08T07:25:00","MDU.WISHEKNW1","28.75","-3.39","0.88"],["2026-07-08T07:25:00","MEC.ADAIR_W1","28.93","-2.31","-0.02"],["2026-07-08T07:25:00","WEC.PORTWA1CT2","31.69","-0.85","1.28"],["2026-07-08T07:25:00","WEC.PORTWA1ST0","31.76","-0.78","1.28"],["2026-07-08T07:25:00","WEC.PORTWCT1","31.69","-0.85","1.28"],["2026-07-08T07:25:00","WEC.PORTWCT2","31.69","-0.85","1.28"],["2026-07-08T07:25:00","WEC.PORTWST1","31.76","-0.78","1.28"],["2026-07-08T07:25:00","WEC.PS_ESR1","32.69","0.09","1.34"],["2026-07-08T07:25:00","WEC.PS_ESR1_LD","32.69","0.09","1.34"],["2026-07-08T07:25:00","WEC.PS_SLR1","32.69","0.09","1.34"],["2026-07-08T07:25:00","WEC.PTBEACB5","32.33","-0.16","1.23"],["2026-07-08T07:25:00","WEC.PTBHGB1","32.24","-0.25","1.23"],["2026-07-08T07:25:00","WEC.PTBHGB2","32.24","-0.25","1.23"],["2026-07-08T07:25:00","WEC.RBC1","32.40","-0.02","1.16"],["2026-07-08T07:25:00","WEC.ROOT_PIKE","32.57","-0.04","1.35"],["2026-07-08T07:25:00","WEC.S","32.90","0.33","1.31"],["2026-07-08T07:25:00","WEC.UNIVEV130","32.65","-0.12","1.51"],["2026-07-08T07:25:00","WEC.VALLYGA1","32.92","0.33","1.33"],["2026-07-08T07:25:00","WEC.VALLYGA2","32.98","0.39","1.33"],["2026-07-08T07:25:00","WEC.WEPM_1.AZ","38.67","6.20","1.21"],["2026-07-08T07:25:00","WEC.WEPM_2.AZ","35.18","2.71","1.21"],["2026-07-08T07:25:00","WEC.WPPI","33.32","0.71","1.35"],["2026-07-08T07:25:00","WEC.WPPI_1.AZ","33.27","0.67","1.34"],["2026-07-08T07:25:00","WEC.WPPI_3.AZ","33.76","1.14","1.36"],["2026-07-08T07:25:00","WFEC","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","WPS.AZ","33.82","1.36","1.20"],["2026-07-08T07:25:00","WPS.BDGHLW1S","32.50","-0.31","1.55"],["2026-07-08T07:25:00","WPS.CC.FOX1","32.44","-0.05","1.23"],["2026-07-08T07:25:00","WPS.CC.FOX2","32.44","-0.05","1.23"],["2026-07-08T07:25:00","WPS.COLUMBIA1","31.94","-0.79","1.47"],["2026-07-08T07:25:00","WPS.COLUMBIA2","31.95","-0.78","1.47"],["2026-07-08T07:25:00","WPS.CRANECREK","31.51","-1.09","1.34"],["2026-07-08T07:25:00","WPS.CUSTEGEN1","33.85","1.36","1.23"],["2026-07-08T07:25:00","WPS.DEPERE","33.89","1.41","1.22"],["2026-07-08T07:25:00","WPS.DPC.WESTN4","32.60","0.18","1.16"],["2026-07-08T07:25:00","WPS.DRR.NWATER","34.05","1.57","1.22"],["2026-07-08T07:25:00","WPS.FORWARD","32.50","-0.01","1.25"],["2026-07-08T07:25:00","WPS.FORWARD_LD","32.50","-0.01","1.25"],["2026-07-08T07:25:00","WPS.FOX_CT1","32.44","-0.05","1.23"],["2026-07-08T07:25:00","WPS.FOX_CT2","32.45","-0.04","1.23"],["2026-07-08T07:25:00","WPS.FOX_ST1_1","32.43","-0.06","1.23"],["2026-07-08T07:25:00","WPS.FOX_ST1_2","32.43","-0.06","1.23"],["2026-07-08T07:25:00","WPS.GLU","33.49","1.03","1.20"],["2026-07-08T07:25:00","WPS.GRFTR.ARR","34.20","1.77","1.17"],["2026-07-08T07:25:00","WPS.HNSATOA","33.92","1.47","1.19"],["2026-07-08T07:25:00","WPS.LAKEFRN95","33.46","0.97","1.23"],["2026-07-08T07:25:00","WPS.LAKEFRN99","33.46","0.97","1.23"],["2026-07-08T07:25:00","WPS.MENOMPK","34.83","2.36","1.21"],["2026-07-08T07:25:00","WPS.MEWD_M1","33.82","1.42","1.14"],["2026-07-08T07:25:00","WPS.MPU","33.53","1.04","1.23"],["2026-07-08T07:25:00","WPS.MPUG_1.AZ","33.53","1.04","1.23"],["2026-07-08T07:25:00","WPS.OCONTO.DPC","33.87","1.40","1.21"],["2026-07-08T07:25:00","WPS.PORTAGE","33.25","0.83","1.16"],["2026-07-08T07:25:00","WPS.PTBEACH_PV","32.42","-0.07","1.23"],["2026-07-08T07:25:00","WPS.PULLIAM31","34.04","1.56","1.22"],["2026-07-08T07:25:00","WPS.REDBARN1W","32.27","-0.55","1.56"],["2026-07-08T07:25:00","WPS.TWOCRK1S","32.31","-0.18","1.23"],["2026-07-08T07:25:00","WPS.UMERC","34.75","2.28","1.21"],["2026-07-08T07:25:00","WPS.WEM31","34.62","2.15","1.21"],["2026-07-08T07:25:00","WPS.WEM32","34.54","2.07","1.21"],["2026-07-08T07:25:00","WPS.WEM33","34.54","2.07","1.21"],["2026-07-08T07:25:00","WPS.WESRCE1_LD","32.70","0.28","1.16"],["2026-07-08T07:25:00","WPS.WESRCE2_LD","32.62","0.20","1.16"],["2026-07-08T07:25:00","WPS.WESTON11","32.70","0.28","1.16"],["2026-07-08T07:25:00","WPS.WESTON12","32.70","0.28","1.16"],["2026-07-08T07:25:00","WPS.WESTON13","32.70","0.28","1.16"],["2026-07-08T07:25:00","WPS.WESTON14","32.70","0.28","1.16"],["2026-07-08T07:25:00","WPS.WESTON15","32.62","0.20","1.16"],["2026-07-08T07:25:00","WPS.WESTON16","32.62","0.20","1.16"],["2026-07-08T07:25:00","WPS.WESTON17","32.62","0.20","1.16"],["2026-07-08T07:25:00","WPS.WESTON3","32.57","0.15","1.16"],["2026-07-08T07:25:00","WPS.WESTON4","32.60","0.18","1.16"],["2026-07-08T07:25:00","WPS.WPSE","34.76","2.29","1.21"],["2026-07-08T07:25:00","WPS.WPSM","33.82","1.36","1.20"],["2026-07-08T07:25:00","WR","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","WR.MEUC_1.AZ","31.73","-0.07","0.54"],["2026-07-08T07:25:00","WR.MEUCFRED1","31.49","-0.93","1.16"],["2026-07-08T07:25:00","WR.MEUCFRED2","31.49","-0.93","1.16"],["2026-07-08T07:25:00","WR.MEUCLADD","29.97","-2.22","0.93"],["2026-07-08T07:25:00","WR.MOWR","32.19","-0.06","0.99"],["2026-07-08T07:25:00","WR.MOWR_1.AZ","32.20","-0.07","1.01"],["2026-07-08T07:25:00","WR.THAYERLD","31.73","-0.07","0.54"],["2026-07-08T07:25:00","YAD","33.77","0.48","2.03"],["2026-07-08T07:25:00","CONS.WPSC_2.AZ","34.73","1.86","1.61"],["2026-07-08T07:25:00","CONS.WVPA_1.AZ","34.98","2.09","1.63"],["2026-07-08T07:25:00","CONS.ZEELAND1A","32.95","0.10","1.59"],["2026-07-08T07:25:00","CONS.ZEELAND1B","32.95","0.10","1.59"],["2026-07-08T07:25:00","CONS.ZEELAND2A","32.97","0.12","1.59"],["2026-07-08T07:25:00","CONS.ZEELAND2B","32.98","0.13","1.59"],["2026-07-08T07:25:00","CONS.ZEELAND2C","32.91","0.06","1.59"],["2026-07-08T07:25:00","CPLE","33.74","0.46","2.02"],["2026-07-08T07:25:00","CPLW","33.80","0.41","2.13"],["2026-07-08T07:25:00","CSWS","27.21","-2.06","-1.99"],["2026-07-08T07:25:00","CSWS.AEPM_2.AZ","29.02","-0.06","-2.18"],["2026-07-08T07:25:00","CSWS.AEPM_3.AZ","28.19","-0.06","-3.01"],["2026-07-08T07:25:00","CSWS.AEPM_4.AZ","22.46","-1.45","-7.35"],["2026-07-08T07:25:00","CSWS.ETEC_LD","27.97","-0.06","-3.23"],["2026-07-08T07:25:00","CSWS.HOPE","27.46","-1.55","-2.25"],["2026-07-08T07:25:00","CSWS.PRESCOTT","29.02","-0.06","-2.18"],["2026-07-08T07:25:00","CSWS.SWERETAIL","28.19","-0.06","-3.01"],["2026-07-08T07:25:00","CSWS.VEMCO","27.89","-0.07","-3.30"],["2026-07-08T07:25:00","CWLD.AZ","30.06","-1.90","0.70"],["2026-07-08T07:25:00","CWLD.BLRG","29.01","-2.30","0.05"],["2026-07-08T07:25:00","CWLD.CEC2CTG1","30.06","-1.91","0.71"],["2026-07-08T07:25:00","CWLD.CEC2CTG2","30.06","-1.91","0.71"],["2026-07-08T07:25:00","CWLD.CEC2CTG3","30.06","-1.91","0.71"],["2026-07-08T07:25:00","CWLD.CEC2CTG4","30.06","-1.91","0.71"],["2026-07-08T07:25:00","CWLD.CWLD","30.06","-1.90","0.70"],["2026-07-08T07:25:00","CWLD.DR.CWLD","30.06","-1.91","0.71"],["2026-07-08T07:25:00","CWLD.FULT","31.51","-0.46","0.71"],["2026-07-08T07:25:00","CWLD.PLANTD6","30.16","-1.82","0.72"],["2026-07-08T07:25:00","CWLD.PLANTD8","30.16","-1.82","0.72"],["2026-07-08T07:25:00","CWLD.SIKESTON","31.52","-0.83","1.09"],["2026-07-08T07:25:00","CWLD.UMC","30.08","-1.87","0.69"],["2026-07-08T07:25:00","CWLP.AZ","32.16","-0.44","1.34"],["2026-07-08T07:25:00","CWLP.CWLP","32.17","-0.43","1.34"],["2026-07-08T07:25:00","CWLP.DALLMA84","32.05","-0.55","1.34"],["2026-07-08T07:25:00","CWLP.FACTOR91","32.13","-0.47","1.34"],["2026-07-08T07:25:00","CWLP.GST","32.06","-0.54","1.34"],["2026-07-08T07:25:00","CWLP.INTERSA81","32.11","-0.49","1.34"],["2026-07-08T07:25:00","CWLP.REYNOLS91","32.20","-0.40","1.34"],["2026-07-08T07:25:00","CWLP.TEA_1.AZ","32.44","-0.16","1.34"],["2026-07-08T07:25:00","DECO.APPLE","33.94","1.05","1.63"],["2026-07-08T07:25:00","DECO.AZ","34.95","2.05","1.64"],["2026-07-08T07:25:00","DECO.BAUER.MVP","33.96","1.07","1.63"],["2026-07-08T07:25:00","DECO.BELRV.MVP","33.85","0.95","1.64"],["2026-07-08T07:25:00","DECO.BLR1.DEMO","33.70","0.80","1.64"],["2026-07-08T07:25:00","DECO.BLR1.MPPA","33.70","0.80","1.64"],["2026-07-08T07:25:00","DECO.BLR2.DEMO","33.66","0.76","1.64"],["2026-07-08T07:25:00","DECO.BLR2.MPPA","33.66","0.76","1.64"],["2026-07-08T07:25:00","DECO.BROOKFLD1","33.95","1.06","1.63"],["2026-07-08T07:25:00","DECO.BRP11","33.67","0.77","1.64"],["2026-07-08T07:25:00","DECO.BRP121","33.70","0.80","1.64"],["2026-07-08T07:25:00","DECO.BRP122","33.70","0.80","1.64"],["2026-07-08T07:25:00","DECO.BRP13","33.70","0.80","1.64"],["2026-07-08T07:25:00","DECO.BSEDTE1","34.94","2.04","1.64"],["2026-07-08T07:25:00","DECO.BWEC.11","33.86","0.96","1.64"],["2026-07-08T07:25:00","DECO.BWEC.12","33.86","0.96","1.64"],["2026-07-08T07:25:00","DECO.BWECSTG1","33.86","0.96","1.64"],["2026-07-08T07:25:00","DECO.CC.BWEC","33.86","0.96","1.64"],["2026-07-08T07:25:00","DECO.CC.DIG2","34.35","1.44","1.65"],["2026-07-08T07:25:00","DECO.CC.DIG3","34.39","1.48","1.65"],["2026-07-08T07:25:00","DECO.CENOAKS","33.97","1.08","1.63"],["2026-07-08T07:25:00","DECO.CMS_AK","34.46","1.55","1.65"],["2026-07-08T07:25:00","DECO.CMS_THMB","36.43","3.54","1.63"],["2026-07-08T07:25:00","DECO.CMSM_1.AZ","34.50","1.59","1.65"],["2026-07-08T07:25:00","DECO.CMSMROA","34.94","2.04","1.64"],["2026-07-08T07:25:00","DECO.COFAXP11","34.78","1.89","1.63"],["2026-07-08T07:25:00","DECO.CROS","34.94","2.04","1.64"],["2026-07-08T07:25:00","DECO.CWEP","33.94","1.05","1.63"],["2026-07-08T07:25:00","DECO.DAYTN.ARR","34.72","1.82","1.64"],["2026-07-08T07:25:00","DECO.DEAN111","33.62","0.72","1.64"],["2026-07-08T07:25:00","DECO.DEAN112","33.62","0.72","1.64"],["2026-07-08T07:25:00","DECO.DEAN121","33.60","0.70","1.64"],["2026-07-08T07:25:00","DECO.DEAN122","33.60","0.70","1.64"],["2026-07-08T07:25:00","DECO.DEERFLD","33.90","1.01","1.63"],["2026-07-08T07:25:00","DECO.DFWE2","33.92","1.03","1.63"],["2026-07-08T07:25:00","DECO.DIGG1","34.40","1.49","1.65"],["2026-07-08T07:25:00","DECO.DIGG2","34.33","1.42","1.65"],["2026-07-08T07:25:00","DECO.DIGG3","34.38","1.47","1.65"],["2026-07-08T07:25:00","DECO.DIGS2","34.40","1.49","1.65"],["2026-07-08T07:25:00","DECO.DIGS3","34.40","1.49","1.65"],["2026-07-08T07:25:00","DECO.DIGSINT","34.40","1.49","1.65"],["2026-07-08T07:25:00","DECO.DLRYP11","34.65","1.75","1.64"],["2026-07-08T07:25:00","DECO.DLRYP12","34.65","1.75","1.64"],["2026-07-08T07:25:00","DECO.DR.123NET","35.24","2.34","1.64"],["2026-07-08T07:25:00","DECO.DR.DEMO","34.88","1.98","1.64"],["2026-07-08T07:25:00","DECO.DR.GLW","34.79","1.88","1.65"],["2026-07-08T07:25:00","DECO.DR.POET","34.99","2.10","1.63"],["2026-07-08T07:25:00","DECO.DR.TRGT","34.89","1.99","1.64"],["2026-07-08T07:25:00","DECO.E.TRENTON","34.63","1.72","1.65"],["2026-07-08T07:25:00","DECO.EIPS","34.94","2.04","1.64"],["2026-07-08T07:25:00","DECO.ELIG","34.94","2.04","1.64"],["2026-07-08T07:25:00","DECO.ESSEX.ARR","34.89","1.99","1.64"],["2026-07-08T07:25:00","DECO.EXGNHW2","33.94","1.05","1.63"],["2026-07-08T07:25:00","DECO.EXGNMW2","33.96","1.07","1.63"],["2026-07-08T07:25:00","DECO.FERMI2","34.44","1.53","1.65"],["2026-07-08T07:25:00","DECO.FESC","34.94","2.04","1.64"],["2026-07-08T07:25:00","DECO.FRISB.ARR","34.75","1.85","1.64"],["2026-07-08T07:25:00","DECO.FRMP112","34.67","1.76","1.65"],["2026-07-08T07:30:00","EES.CC.ACAD2","20.29","-0.95","-14.95"],["2026-07-08T07:30:00","EES.CC.JWL_1","20.39","-0.85","-14.95"],["2026-07-08T07:30:00","EES.CC.JWL_2","20.38","-0.86","-14.95"],["2026-07-08T07:30:00","EES.CC.LKCHAR","18.93","-2.31","-14.95"],["2026-07-08T07:30:00","EES.CC.MTCPS","18.37","-2.87","-14.95"],["2026-07-08T07:30:00","EES.CC.NINEM6","20.53","-0.71","-14.95"],["2026-07-08T07:30:00","EES.CC.NOPS","20.89","-0.35","-14.95"],["2026-07-08T07:30:00","EES.CC.OCAPS","20.54","-0.70","-14.95"],["2026-07-08T07:30:00","EES.CNWAY2.ARR","20.98","-0.26","-14.95"],["2026-07-08T07:30:00","EES.COLY1.ARR","20.71","-0.53","-14.95"],["2026-07-08T07:30:00","EES.CONC","20.46","-0.78","-14.95"],["2026-07-08T07:30:00","EES.CONCECO","20.46","-0.78","-14.95"],["2026-07-08T07:30:00","EES.CONCORDIA","19.88","-1.36","-14.95"],["2026-07-08T07:30:00","EES.CONCPK","20.46","-0.78","-14.95"],["2026-07-08T07:30:00","EES.CONCSUP","20.46","-0.78","-14.95"],["2026-07-08T07:30:00","EES.CONWAY.ARR","20.98","-0.26","-14.95"],["2026-07-08T07:30:00","EES.CTEAU2.ARR","20.96","-0.28","-14.95"],["2026-07-08T07:30:00","EES.CTW_1","19.32","-1.92","-14.95"],["2026-07-08T07:30:00","EES.CTW_2","19.32","-1.92","-14.95"],["2026-07-08T07:30:00","EES.CTW_3","19.32","-1.92","-14.95"],["2026-07-08T07:30:00","EES.CTW_4","19.32","-1.92","-14.95"],["2026-07-08T07:30:00","EES.CYPRESS1CT","19.49","-1.75","-14.95"],["2026-07-08T07:30:00","EES.CYPRESS2CT","19.49","-1.75","-14.95"],["2026-07-08T07:30:00","EES.DBAYO1.ARR","20.73","-0.51","-14.95"],["2026-07-08T07:30:00","EES.DEMCO","20.88","-0.36","-14.95"],["2026-07-08T07:30:00","EES.DERSLD","19.49","-1.75","-14.95"],["2026-07-08T07:30:00","EES.DOWCHEM","20.68","-0.56","-14.95"],["2026-07-08T07:30:00","EES.DOWCHEMECO","20.68","-0.56","-14.95"],["2026-07-08T07:30:00","EES.DOWCHEMPK","20.68","-0.56","-14.95"],["2026-07-08T07:30:00","EES.DOWCHEMSUP","20.68","-0.56","-14.95"],["2026-07-08T07:30:00","EES.DR.ELLPT1","20.68","-0.56","-14.95"],["2026-07-08T07:30:00","EES.DR.ENMP","20.90","-0.34","-14.95"],["2026-07-08T07:30:00","EES.DR.OSG","19.57","-1.67","-14.95"],["2026-07-08T07:30:00","EES.EGMP_1.AZ","20.68","-0.56","-14.95"],["2026-07-08T07:30:00","EES.EGMP_2.AZ","19.45","-1.79","-14.95"],["2026-07-08T07:30:00","EES.ELILD","20.52","-0.72","-14.95"],["2026-07-08T07:30:00","EES.ELILD.RLA","20.52","-0.72","-14.95"],["2026-07-08T07:30:00","EES.ELMP_1.AZ","20.54","-0.70","-14.95"],["2026-07-08T07:30:00","EES.EMMP_1.AZ","20.66","-0.58","-14.95"],["2026-07-08T07:30:00","EES.EMMP_2.AZ","20.97","-0.27","-14.95"],["2026-07-08T07:30:00","EES.ENCO","20.77","-0.47","-14.95"],["2026-07-08T07:30:00","EES.ENMP_1.AZ","20.92","-0.32","-14.95"],["2026-07-08T07:30:00","EES.ESSO","20.76","-0.48","-14.95"],["2026-07-08T07:30:00","EES.ETEC","20.68","-0.56","-14.95"],["2026-07-08T07:30:00","EES.ETEC_1.AZ","19.84","-1.40","-14.95"],["2026-07-08T07:30:00","EES.ETILD","20.11","-1.13","-14.95"],["2026-07-08T07:30:00","EES.ETMP_1.AZ","20.07","-1.17","-14.95"],["2026-07-08T07:30:00","EES.EXXOBMT","20.61","-0.63","-14.95"],["2026-07-08T07:30:00","EES.EXXON","20.77","-0.47","-14.95"],["2026-07-08T07:30:00","EES.FLRNCE.ARR","20.63","-0.61","-14.95"],["2026-07-08T07:30:00","EES.FORMOSA_BR","20.77","-0.47","-14.95"],["2026-07-08T07:30:00","EES.FRONT_TX1","18.30","-2.94","-14.95"],["2026-07-08T07:30:00","EES.FRONT_TX2","18.30","-2.94","-14.95"],["2026-07-08T07:30:00","EES.FRONT_TX3","18.30","-2.94","-14.95"],["2026-07-08T07:30:00","EES.FRSKR1.ARR","19.28","-1.96","-14.95"],["2026-07-08T07:30:00","EES.GEISMAR","20.96","-0.28","-14.95"],["2026-07-08T07:30:00","EES.GP_PORTHUD","20.48","-0.76","-14.95"],["2026-07-08T07:30:00","EES.HNTSMN_PNO","20.80","-0.44","-14.95"],["2026-07-08T07:30:00","EES.HOUMA.ARR","21.03","-0.21","-14.95"],["2026-07-08T07:30:00","EES.HRTBRG.ARR","19.44","-1.80","-14.95"],["2026-07-08T07:30:00","EES.INLND1.ARR","19.55","-1.69","-14.95"],["2026-07-08T07:30:00","EES.INLND2.ARR","19.55","-1.69","-14.95"],["2026-07-08T07:30:00","EES.IRISSOLAR","20.73","-0.51","-14.95"],["2026-07-08T07:30:00","EES.JAXSNS.ARR","20.45","-0.79","-14.95"],["2026-07-08T07:30:00","EES.JDEC","19.99","-1.25","-14.95"],["2026-07-08T07:30:00","EES.JDECCAMRON","19.60","-1.64","-14.95"],["2026-07-08T07:30:00","EES.JWL_CT1","20.37","-0.87","-14.95"],["2026-07-08T07:30:00","EES.JWL_CT2","20.37","-0.87","-14.95"],["2026-07-08T07:30:00","EES.JWL_ST1","20.41","-0.83","-14.95"],["2026-07-08T07:30:00","EES.JWL_ST2","20.41","-0.83","-14.95"],["2026-07-08T07:30:00","EES.KRBYVLE.AZ","20.52","-0.72","-14.95"],["2026-07-08T07:30:00","EES.L_CREEK1","18.47","-2.77","-14.95"],["2026-07-08T07:30:00","EES.L_CREEK2","18.50","-2.74","-14.95"],["2026-07-08T07:30:00","EES.L_GYPSY2","20.62","-0.62","-14.95"],["2026-07-08T07:30:00","EES.L_GYPSY3","20.50","-0.74","-14.95"],["2026-07-08T07:30:00","EES.LA3","20.53","-0.71","-14.95"],["2026-07-08T07:30:00","EES.LFSF","18.98","-2.26","-14.95"],["2026-07-08T07:30:00","EES.LIBERTY","20.39","-0.85","-14.95"],["2026-07-08T07:30:00","EES.LKCHAR_CT1","18.84","-2.40","-14.95"],["2026-07-08T07:30:00","EES.LKCHAR_CT2","18.84","-2.40","-14.95"],["2026-07-08T07:30:00","EES.LKCHAR_ST","19.09","-2.15","-14.95"],["2026-07-08T07:30:00","EES.LONSTR1","19.60","-1.64","-14.95"],["2026-07-08T07:30:00","EES.MAGPOWG","20.61","-0.63","-14.95"],["2026-07-08T07:30:00","EES.MCLWS1.ARR","19.80","-1.44","-14.95"],["2026-07-08T07:30:00","EES.MICHOD.ARR","20.97","-0.27","-14.95"],["2026-07-08T07:30:00","EES.MONDUSOLAR","20.18","-1.06","-14.95"],["2026-07-08T07:30:00","EES.MORIL1.ARR","21.23","-0.01","-14.95"],["2026-07-08T07:30:00","EES.MORTN1.ARR","20.90","-0.34","-14.95"],["2026-07-08T07:30:00","EES.MORTN2.ARR","20.90","-0.34","-14.95"],["2026-07-08T07:30:00","EES.MOTIVA_GEN","20.81","-0.43","-14.95"],["2026-07-08T07:30:00","EES.MTCPSCT1","18.39","-2.85","-14.95"],["2026-07-08T07:30:00","EES.MTCPSCT2","18.39","-2.85","-14.95"],["2026-07-08T07:30:00","EES.MTCPSST1","18.35","-2.89","-14.95"],["2026-07-08T07:30:00","EES.NELSON1","19.27","-1.97","-14.95"],["2026-07-08T07:30:00","ALTW.ROQUETTE1","34.80","-1.39","0.00"],["2026-07-08T07:30:00","ALTW.SACCOWIND","32.10","-3.24","-0.85"],["2026-07-08T07:30:00","ALTW.SARATOGA","35.31","-1.28","0.40"],["2026-07-08T07:30:00","ALTW.SLAK_CT1","32.27","-2.77","-1.15"],["2026-07-08T07:30:00","ALTW.SLAK_CT2","32.27","-2.77","-1.15"],["2026-07-08T07:30:00","ALTW.SLAK_R1","32.27","-2.77","-1.15"],["2026-07-08T07:30:00","ALTW.SLAK_R2","32.27","-2.77","-1.15"],["2026-07-08T07:30:00","ALTW.SLAK_R3","32.27","-2.77","-1.15"],["2026-07-08T07:30:00","ALTW.SMP","36.19","-0.15","0.15"],["2026-07-08T07:30:00","ALTW.SOUTH.FRK","34.24","-1.51","-0.44"],["2026-07-08T07:30:00","ALTW.SPRVAUN1","37.30","0.78","0.33"],["2026-07-08T07:30:00","ALTW.STCRK.SIG","43.65","-2.75","10.21"],["2026-07-08T07:30:00","ALTW.STORMLK2","32.47","-2.86","-0.86"],["2026-07-08T07:30:00","ALTW.STORYCO1","23.64","-3.49","-9.06"],["2026-07-08T07:30:00","ALTW.STORYCOII","23.65","-3.48","-9.06"],["2026-07-08T07:30:00","ALTW.TEA_1.AZ","36.19","-0.15","0.15"],["2026-07-08T07:30:00","ALTW.TOI","33.97","-2.22","0.00"],["2026-07-08T07:30:00","ALTW.TOI_2.3","33.98","-2.21","0.00"],["2026-07-08T07:30:00","ALTW.TOI_MGEO","33.98","-2.21","0.00"],["2026-07-08T07:30:00","ALTW.TOI_MGEP","33.98","-2.21","0.00"],["2026-07-08T07:30:00","ALTW.TURTLECRK","35.40","-1.20","0.41"],["2026-07-08T07:30:00","ALTW.UPLANDPR","32.66","-2.88","-0.65"],["2026-07-08T07:30:00","ALTW.UPLS_1.AZ","34.32","-1.46","-0.41"],["2026-07-08T07:30:00","ALTW.UPLS_2.AZ","34.29","-1.60","-0.30"],["2026-07-08T07:30:00","ALTW.W_BINGHAM","34.59","-1.20","-0.40"],["2026-07-08T07:30:00","ALTW.WAPLOSOLR","35.56","-0.95","0.32"],["2026-07-08T07:30:00","ALTW.WELLS1","35.19","-1.00","0.00"],["2026-07-08T07:30:00","ALTW.WEVER.ESR","35.75","-0.44","0.00"],["2026-07-08T07:30:00","ALTW.WEVERSOL","35.75","-0.44","0.00"],["2026-07-08T07:30:00","ALTW.WHISPERWI","33.90","-2.29","0.00"],["2026-07-08T07:30:00","ALTW.WIN1","33.92","-1.85","-0.42"],["2026-07-08T07:30:00","ALTW.WOLFWIND","33.87","-1.79","-0.53"],["2026-07-08T07:30:00","ALTW.WPPI","36.77","-0.73","1.31"],["2026-07-08T07:30:00","ALTW.WPPI_1.AZ","36.82","-0.81","1.44"],["2026-07-08T07:30:00","ALTW.WRTHNGT","34.25","-1.50","-0.44"],["2026-07-08T07:30:00","ALTW.WSEC3","32.64","-2.76","-0.79"],["2026-07-08T07:30:00","ALTW.WSEC4","32.64","-2.76","-0.79"],["2026-07-08T07:30:00","ALTW.WWN.ESR","34.67","-2.07","0.55"],["2026-07-08T07:30:00","ALTW.WWNORTH","34.67","-2.07","0.55"],["2026-07-08T07:30:00","AMIL.176872","36.29","0.10","0.00"],["2026-07-08T07:30:00","AMIL.ACL9","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.ACP9","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.AEM.CAT","35.65","-0.54","0.00"],["2026-07-08T07:30:00","AMIL.AEM.IL","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.AEM.LBM","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.AEM.MUNI","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.AEM.NWTN","35.64","-0.55","0.00"],["2026-07-08T07:30:00","AMIL.AEM.RPGI","32.99","-1.52","-1.68"],["2026-07-08T07:30:00","AMIL.AEM.SYLND","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.AIP9","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.AIU1","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.ALSEYCTG1","35.18","-1.01","0.00"],["2026-07-08T07:30:00","AMIL.ALSEYCTG2","35.18","-1.01","0.00"],["2026-07-08T07:30:00","AMIL.ALSEYCTG3","35.18","-1.01","0.00"],["2026-07-08T07:30:00","AMIL.ALSEYCTG4","35.18","-1.01","0.00"],["2026-07-08T07:30:00","AMIL.ALSEYCTG5","35.18","-1.01","0.00"],["2026-07-08T07:30:00","AMIL.ALSEYCTG6","35.18","-1.01","0.00"],["2026-07-08T07:30:00","AMIL.AMAEAMAN","36.24","-0.94","0.99"],["2026-07-08T07:30:00","AMIL.AMBT","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.AMER","35.53","-0.66","0.00"],["2026-07-08T07:30:00","AMIL.AMILSES","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.AMS_ASTOR","26.98","-3.04","-6.17"],["2026-07-08T07:30:00","AMIL.ANI_AANIT","31.33","-2.76","-2.10"],["2026-07-08T07:30:00","AMIL.APN5","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.ARCHSF1","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.ARCHSF2","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.ARCHSF3","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.ARCHSF4","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.ARCHSF5","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.ARCHSF6","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.ASPIRITY","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.BALDSSAUX","35.02","-1.17","0.00"],["2026-07-08T07:30:00","AMIL.BALDT1.NU","35.02","-1.17","0.00"],["2026-07-08T07:30:00","AMIL.BALDWI51","35.06","-1.13","0.00"],["2026-07-08T07:30:00","AMIL.BALDWI52","35.06","-1.13","0.00"],["2026-07-08T07:30:00","AMIL.BENGTNWD","35.88","-0.31","0.00"],["2026-07-08T07:30:00","AMIL.BFESLD","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.BGRVR.PPI","36.19","0.00","0.00"],["2026-07-08T07:30:00","AMIL.BGS5","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.BGS6","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.BIGRIVER","36.19","0.00","0.00"],["2026-07-08T07:30:00","AMIL.BOOMTOWN","36.26","0.07","0.00"],["2026-07-08T07:30:00","AMIL.BRDLWIND","35.73","-0.46","0.00"],["2026-07-08T07:30:00","AMIL.BSEAMIL","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.BSEINDC1","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.BSEINDCP1","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.BSEINDIP1","36.15","-0.04","0.00"],["2026-07-08T07:30:00","AMIL.BSHPHL2","35.39","-0.80","0.00"],["2026-07-08T07:30:00","AMIL.BSHPHL3","35.39","-0.80","0.00"],["2026-07-08T07:30:00","AMIL.BWSS_BF","35.06","-1.13","0.00"],["2026-07-08T07:30:00","AMIL.BWSS_SF","35.06","-1.13","0.00"],["2026-07-08T07:30:00","AMIL.CALRIDGE","36.11","-0.08","0.00"],["2026-07-08T07:30:00","AMIL.CASS","34.67","-1.52","0.00"],["2026-07-08T07:30:00","AMIL.CC.CSTN","35.11","-1.08","0.00"],["2026-07-08T07:30:00","AMIL.CCG_1.AZ","36.53","0.34","0.00"],["2026-07-08T07:30:00","EAI.JONSCWL","20.69","-0.55","-14.95"],["2026-07-08T07:30:00","EAI.LK_CATH4","19.05","-2.19","-14.95"],["2026-07-08T07:30:00","EAI.LLS","20.51","-0.73","-14.95"],["2026-07-08T07:30:00","EAI.LYNCH2.ARR","19.85","-1.39","-14.95"],["2026-07-08T07:30:00","EAI.MABELV.ARR","19.28","-1.96","-14.95"],["2026-07-08T07:30:00","EAI.NIMBUSWF","19.89","-1.35","-14.95"],["2026-07-08T07:30:00","EAI.NLR_1.AZ","19.87","-1.37","-14.95"],["2026-07-08T07:30:00","EAI.NLRLD","19.87","-1.37","-14.95"],["2026-07-08T07:30:00","EAI.NPTSOL","19.78","-1.46","-14.95"],["2026-07-08T07:30:00","EAI.NWMADRIDSO","20.41","-0.83","-14.95"],["2026-07-08T07:30:00","EAI.OMLP_1.AZ","21.22","-0.02","-14.95"],["2026-07-08T07:30:00","EAI.PBENRGY_CT","19.16","-2.08","-14.95"],["2026-07-08T07:30:00","EAI.PBENRGY_ST","19.20","-2.04","-14.95"],["2026-07-08T07:30:00","EAI.PLUM_1C","20.98","-0.26","-14.95"],["2026-07-08T07:30:00","EAI.PLUM_PPEA","20.98","-0.26","-14.95"],["2026-07-08T07:30:00","EAI.PLUM1_MEUC","20.98","-0.26","-14.95"],["2026-07-08T07:30:00","EAI.PLUM2_MEUC","20.98","-0.26","-14.95"],["2026-07-08T07:30:00","EAI.PLUMPT","20.98","-0.26","-14.95"],["2026-07-08T07:30:00","EAI.PMISTSOL","20.19","-1.05","-14.95"],["2026-07-08T07:30:00","EAI.QUARTZ","20.32","-0.92","-14.95"],["2026-07-08T07:30:00","EAI.REDFDSOLAR","19.24","-2.00","-14.95"],["2026-07-08T07:30:00","EAI.REMMEL123","19.05","-2.19","-14.95"],["2026-07-08T07:30:00","EAI.RITCH3.ARR","20.65","-0.59","-14.95"],["2026-07-08T07:30:00","EAI.SEARCY","19.84","-1.40","-14.95"],["2026-07-08T07:30:00","EAI.SHRDN1.ARR","19.19","-2.05","-14.95"],["2026-07-08T07:30:00","EAI.SHRDN2.ARR","19.19","-2.05","-14.95"],["2026-07-08T07:30:00","EAI.SHRDN3.ARR","19.19","-2.05","-14.95"],["2026-07-08T07:30:00","EAI.STUTTGART","20.78","-0.46","-14.95"],["2026-07-08T07:30:00","EAI.UPS1_CT1","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.UPS1_CT2","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.UPS1_ST","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.UPS2_CT1","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.UPS2_CT2","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.UPS2_ST","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.UPS3_CT1","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.UPS3_CT2","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.UPS3_ST","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.UPS4_CT1","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.UPS4_CT2","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.UPS4_ST","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.WBSOL","20.20","-1.04","-14.95"],["2026-07-08T07:30:00","EAI.WH_BLUFF1","19.27","-1.97","-14.95"],["2026-07-08T07:30:00","EAI.WH_BLUFF2","19.16","-2.08","-14.95"],["2026-07-08T07:30:00","EAI.WHBLF.ARR","19.35","-1.89","-14.95"],["2026-07-08T07:30:00","EAI.WMPSOL","20.33","-0.91","-14.95"],["2026-07-08T07:30:00","EAI.WMULD_1.AZ","20.71","-0.53","-14.95"],["2026-07-08T07:30:00","EAI.WMULDLD","20.71","-0.53","-14.95"],["2026-07-08T07:30:00","EAI.WODLN1.ARR","19.43","-1.81","-14.95"],["2026-07-08T07:30:00","EAI.WSTMMP.ARR","20.94","-0.30","-14.95"],["2026-07-08T07:30:00","EAI.WTBLF5.ARR","19.31","-1.93","-14.95"],["2026-07-08T07:30:00","EDE","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","EDE.PLUM","35.93","-0.26","0.00"],["2026-07-08T07:30:00","EES.ACAD2_CT1","20.29","-0.95","-14.95"],["2026-07-08T07:30:00","EES.ACAD2_CT2","20.29","-0.95","-14.95"],["2026-07-08T07:30:00","EES.ACAD2_ST","20.29","-0.95","-14.95"],["2026-07-08T07:30:00","EES.ACADA1.ARR","20.29","-0.95","-14.95"],["2026-07-08T07:30:00","EES.ACADA2.ARR","20.29","-0.95","-14.95"],["2026-07-08T07:30:00","EES.AIRLIN.ARR","20.87","-0.37","-14.95"],["2026-07-08T07:30:00","EES.AIRLIQ_GEI","21.03","-0.21","-14.95"],["2026-07-08T07:30:00","EES.AMITESO","20.82","-0.42","-14.95"],["2026-07-08T07:30:00","EES.AXIALL","19.27","-1.97","-14.95"],["2026-07-08T07:30:00","EES.AXLPLQ","20.76","-0.48","-14.95"],["2026-07-08T07:30:00","EES.BASFVFW","20.48","-0.76","-14.95"],["2026-07-08T07:30:00","EES.BASTAP.ARR","19.22","-2.02","-14.95"],["2026-07-08T07:30:00","EES.BASTP1.ARR","19.22","-2.02","-14.95"],["2026-07-08T07:30:00","EES.BASTR1.ARR","19.14","-2.10","-14.95"],["2026-07-08T07:30:00","EES.BASTR2.ARR","19.14","-2.10","-14.95"],["2026-07-08T07:30:00","EES.BC1_1","20.30","-0.94","-14.95"],["2026-07-08T07:30:00","EES.BC1_2","20.30","-0.94","-14.95"],["2026-07-08T07:30:00","EES.BC1_3","20.30","-0.94","-14.95"],["2026-07-08T07:30:00","EES.BC1_4","20.30","-0.94","-14.95"],["2026-07-08T07:30:00","EES.BC2_1","20.32","-0.92","-14.95"],["2026-07-08T07:30:00","EES.BC2_2","20.32","-0.92","-14.95"],["2026-07-08T07:30:00","EES.BC2_3","20.32","-0.92","-14.95"],["2026-07-08T07:30:00","EES.BGTEL1.ARR","20.97","-0.27","-14.95"],["2026-07-08T07:30:00","EES.BRAZ_1.AZ","19.18","-2.06","-14.95"],["2026-07-08T07:30:00","EES.BRAZLD","19.17","-2.07","-14.95"],["2026-07-08T07:30:00","EES.BRTNY1.ARR","20.98","-0.26","-14.95"],["2026-07-08T07:30:00","EES.BRTNY2.ARR","20.98","-0.26","-14.95"],["2026-07-08T07:30:00","EES.BURAS.ARR","20.87","-0.37","-14.95"],["2026-07-08T07:30:00","EES.BXTRW5.ARR","19.71","-1.53","-14.95"],["2026-07-08T07:30:00","EES.BXTRWL.ARR","19.71","-1.53","-14.95"],["2026-07-08T07:30:00","EES.BXWSN2.ARR","19.72","-1.52","-14.95"],["2026-07-08T07:30:00","EES.BYCT1","20.15","-1.09","-14.95"],["2026-07-08T07:30:00","EES.BYCT2","20.15","-1.09","-14.95"],["2026-07-08T07:30:00","EES.BYCT3","20.15","-1.09","-14.95"],["2026-07-08T07:30:00","EES.BYCT4","20.15","-1.09","-14.95"],["2026-07-08T07:30:00","EES.BYGL","19.20","-2.04","-14.95"],["2026-07-08T07:30:00","EES.CALCAS1_CT","19.59","-1.65","-14.95"],["2026-07-08T07:30:00","EES.CALCAS2_CT","19.59","-1.65","-14.95"],["2026-07-08T07:30:00","EES.CALDWEL.AZ","19.44","-1.80","-14.95"],["2026-07-08T07:30:00","EES.CALDWELL","19.44","-1.80","-14.95"],["2026-07-08T07:30:00","EES.CARV_A","20.71","-0.53","-14.95"],["2026-07-08T07:30:00","EES.CARV_BC","20.71","-0.53","-14.95"],["2026-07-08T07:30:00","NSP.CMMPA.G","35.44","-0.75","0.00"],["2026-07-08T07:30:00","NSP.CMMPA.GF","34.26","-1.93","0.00"],["2026-07-08T07:30:00","NSP.CMMPA.GLEN","35.44","-0.75","0.00"],["2026-07-08T07:30:00","NSP.CMMPA.JANE","35.33","-0.86","0.00"],["2026-07-08T07:30:00","NSP.CMMPA.KASS","35.83","-0.36","0.00"],["2026-07-08T07:30:00","NSP.CMMPA.KEN","36.66","0.47","0.00"],["2026-07-08T07:30:00","NSP.CMMPA.SE","35.91","-0.28","0.00"],["2026-07-08T07:30:00","NSP.CODA.BYLL","35.62","-0.57","0.00"],["2026-07-08T07:30:00","NSP.COYOTE","33.19","-2.68","-0.32"],["2026-07-08T07:30:00","NSP.CRNELL.HYD","38.90","2.71","0.00"],["2026-07-08T07:30:00","NSP.CWN1","32.71","-3.15","-0.33"],["2026-07-08T07:30:00","NSP.CWN2","32.71","-3.15","-0.33"],["2026-07-08T07:30:00","NSP.DANIELSN1","34.47","-1.72","0.00"],["2026-07-08T07:30:00","NSP.DR.BTFN","35.41","-0.78","0.00"],["2026-07-08T07:30:00","NSP.DR.MHP","34.54","-1.65","0.00"],["2026-07-08T07:30:00","NSP.DR.MNA","34.54","-1.65","0.00"],["2026-07-08T07:30:00","NSP.DR.SMRT","36.67","0.48","0.00"],["2026-07-08T07:30:00","NSP.EASTRDG1","32.41","-3.40","-0.38"],["2026-07-08T07:30:00","NSP.ELLIOTPK1","35.65","-0.54","0.00"],["2026-07-08T07:30:00","NSP.EWINGTON1","34.22","-1.53","-0.44"],["2026-07-08T07:30:00","NSP.FENTON.WND","32.39","-3.39","-0.41"],["2026-07-08T07:30:00","NSP.FLAMBHYDRO","39.03","2.84","0.00"],["2026-07-08T07:30:00","NSP.FRENCH1","37.66","1.18","0.29"],["2026-07-08T07:30:00","NSP.FRENCH2","37.66","1.18","0.29"],["2026-07-08T07:30:00","NSP.FRENCH3","37.57","1.09","0.29"],["2026-07-08T07:30:00","NSP.FRENCH4","37.57","1.09","0.29"],["2026-07-08T07:30:00","NSP.GARWIN1","36.13","-0.06","0.00"],["2026-07-08T07:30:00","NSP.GDMEADOW","35.02","-1.17","0.00"],["2026-07-08T07:30:00","NSP.GLU","39.43","3.17","0.07"],["2026-07-08T07:30:00","NSP.GRANTY.ARR","35.53","-0.66","0.00"],["2026-07-08T07:30:00","NSP.GRE.BFRDG","32.43","-3.42","-0.34"],["2026-07-08T07:30:00","NSP.HAMPTN.MVP","34.97","-1.22","0.00"],["2026-07-08T07:30:00","NSP.HATFIHAT1","37.20","1.01","0.00"],["2026-07-08T07:30:00","NSP.HCPD.GRVCT","35.68","-0.51","0.00"],["2026-07-08T07:30:00","NSP.HCPD.LKCR","35.05","-1.14","0.00"],["2026-07-08T07:30:00","NSP.HCPD.MAD","35.03","-0.87","-0.29"],["2026-07-08T07:30:00","NSP.HCPD.NU","35.73","-0.46","0.00"],["2026-07-08T07:30:00","NSP.HCPD.SXFLS","33.91","-1.79","-0.49"],["2026-07-08T07:30:00","NSP.HCPD_1.AZ","33.91","-1.79","-0.49"],["2026-07-08T07:30:00","NSP.HENNIPIN1","35.71","-0.48","0.00"],["2026-07-08T07:30:00","NSP.HIBRDGCT7","35.00","-1.19","0.00"],["2026-07-08T07:30:00","NSP.HIBRDGCT8","35.00","-1.19","0.00"],["2026-07-08T07:30:00","NSP.HIBRDGST9","34.91","-1.28","0.00"],["2026-07-08T07:30:00","NSP.HOLCOM.HYD","38.86","2.67","0.00"],["2026-07-08T07:30:00","NSP.IBR.YANKE","32.71","-3.15","-0.33"],["2026-07-08T07:30:00","NSP.INVRHL1","35.40","-0.79","0.00"],["2026-07-08T07:30:00","NSP.INVRHL2","35.40","-0.79","0.00"],["2026-07-08T07:30:00","NSP.INVRHL3","35.40","-0.79","0.00"],["2026-07-08T07:30:00","NSP.INVRHL4","35.40","-0.79","0.00"],["2026-07-08T07:30:00","NSP.INVRHL5","35.40","-0.79","0.00"],["2026-07-08T07:30:00","NSP.INVRHL6","35.40","-0.79","0.00"],["2026-07-08T07:30:00","NSP.JEFFERS2","33.59","-2.18","-0.42"],["2026-07-08T07:30:00","NSP.JIMFLS.HYD","37.82","1.63","0.00"],["2026-07-08T07:30:00","NSP.KASOTA","33.87","-2.32","0.00"],["2026-07-08T07:30:00","NSP.KING1","35.05","-1.14","0.00"],["2026-07-08T07:30:00","NSP.LYONC.MVP","33.87","-2.32","0.00"],["2026-07-08T07:30:00","NSP.MANKTOCT1","33.84","-2.35","0.00"],["2026-07-08T07:30:00","NSP.MANKTOCT2","33.70","-2.49","0.00"],["2026-07-08T07:30:00","NSP.MANKTOST3","33.77","-2.42","0.00"],["2026-07-08T07:30:00","NSP.MARSHSOLAR","33.81","-2.38","0.00"],["2026-07-08T07:30:00","NSP.MENOMOA","37.75","1.56","0.00"],["2026-07-08T07:30:00","NSP.MERPK1","35.32","-0.87","0.00"],["2026-07-08T07:30:00","NSP.MINRVR1","35.21","-0.98","0.00"],["2026-07-08T07:30:00","NSP.MINVLY.MVP","34.06","-2.13","0.00"],["2026-07-08T07:30:00","NSP.MMPA","35.43","-0.76","0.00"],["2026-07-08T07:30:00","NSP.MMPA.BOGWF","36.34","0.15","0.00"],["2026-07-08T07:30:00","NSP.MMPA.FEP","33.83","-2.36","0.00"],["2026-07-08T07:30:00","NSP.MMPA.WWF","33.03","-2.68","-0.48"],["2026-07-08T07:30:00","NSP.MMPA_1.AZ","35.44","-0.75","0.00"],["2026-07-08T07:30:00","NSP.MMU_1.AZ","34.49","-1.70","0.00"],["2026-07-08T07:30:00","NSP.MNDAK.WND","32.71","-3.15","-0.33"],["2026-07-08T07:30:00","NSP.MNTCEL1","34.95","-1.24","0.00"],["2026-07-08T07:30:00","NSP.MOR1_IBR","31.91","-3.90","-0.38"],["2026-07-08T07:30:00","NSP.MORAINE2","31.91","-3.90","-0.38"],["2026-07-08T07:30:00","NSP.MRES","34.92","-1.24","-0.03"],["2026-07-08T07:30:00","NSP.MRES.MWF","34.27","-1.92","0.00"],["2026-07-08T07:30:00","NSP.MRES_5.AZ","36.30","0.11","0.00"],["2026-07-08T07:30:00","NSP.MRES_6.AZ","36.47","0.28","0.00"],["2026-07-08T07:30:00","NSP.NCP.AZ","37.39","1.20","0.00"],["2026-07-08T07:30:00","NSP.NCPLOAD","37.39","1.20","0.00"],["2026-07-08T07:30:00","NSP.NEW_PNEW_","36.71","0.52","0.00"],["2026-07-08T07:30:00","NSP.NOBLE.CWS1","32.87","-2.89","-0.43"],["2026-07-08T07:30:00","NSP.NOBLE.CWS2","32.87","-2.89","-0.43"],["2026-07-08T07:30:00","NSP.NOBLES.WND","32.87","-2.89","-0.43"],["2026-07-08T07:30:00","NSP.NOBLES2.MP","32.57","-3.20","-0.42"],["2026-07-08T07:30:00","NSP.NORTHN.WND","31.90","-3.91","-0.38"],["2026-07-08T07:30:00","NSP.NSP","35.78","-0.39","-0.02"],["2026-07-08T07:30:00","NSP.NSPG_1.AZ","35.60","-0.59","0.00"],["2026-07-08T07:30:00","NSP.NSPG_2.AZ","35.91","-0.28","0.00"],["2026-07-08T07:30:00","NSP.NSTARSOLAR","34.69","-1.50","0.00"],["2026-07-08T07:30:00","NSP.NU","35.73","-0.46","0.00"],["2026-07-08T07:30:00","NSP.NU.AZ","35.73","-0.46","0.00"],["2026-07-08T07:30:00","NSP.NULM.4GT","35.76","-0.43","0.00"],["2026-07-08T07:30:00","NSP.NULM.5GT","35.76","-0.43","0.00"],["2026-07-08T07:30:00","NSP.NULM.6GT","35.76","-0.43","0.00"],["2026-07-08T07:30:00","NSP.NULM.7GT","35.76","-0.43","0.00"],["2026-07-08T07:30:00","ALTW.CRSTNSOL","31.99","-3.05","-1.15"],["2026-07-08T07:30:00","ALTW.CRYLAKE1","34.11","-2.35","0.27"],["2026-07-08T07:30:00","ALTW.CRYLAKE2","34.11","-2.35","0.27"],["2026-07-08T07:30:00","ALTW.CRYSTAL3","34.11","-2.35","0.27"],["2026-07-08T07:30:00","ALTW.DAEC.ARR","36.58","-1.26","1.65"],["2026-07-08T07:30:00","ALTW.DASOLAR1","36.58","-1.26","1.65"],["2026-07-08T07:30:00","ALTW.DASOLAR2","36.58","-1.26","1.65"],["2026-07-08T07:30:00","ALTW.DR.ALPSLD","37.66","0.45","1.02"],["2026-07-08T07:30:00","ALTW.DR.ALTW","36.34","-0.20","0.35"],["2026-07-08T07:30:00","ALTW.DR.ARSPLD","32.97","-2.07","-1.15"],["2026-07-08T07:30:00","ALTW.DR.AURLD","29.36","-0.13","-6.70"],["2026-07-08T07:30:00","ALTW.DR.BSLF","35.88","-0.71","0.40"],["2026-07-08T07:30:00","ALTW.DR.COMPLD","37.43","0.36","0.88"],["2026-07-08T07:30:00","ALTW.DR.FERGLD","17.37","-4.16","-14.66"],["2026-07-08T07:30:00","ALTW.DR.MDTNLD","36.88","0.43","0.26"],["2026-07-08T07:30:00","ALTW.DR.NORLD","35.74","-0.85","0.40"],["2026-07-08T07:30:00","ALTW.DR.SIMPLD","37.66","0.45","1.02"],["2026-07-08T07:30:00","ALTW.DRUN.ESR1","36.39","-1.05","1.25"],["2026-07-08T07:30:00","ALTW.ELKWIND","35.71","-1.59","1.11"],["2026-07-08T07:30:00","ALTW.EMERY_1","33.69","-2.50","0.00"],["2026-07-08T07:30:00","ALTW.EMERY_2","33.69","-2.50","0.00"],["2026-07-08T07:30:00","ALTW.EMERY31","33.69","-2.50","0.00"],["2026-07-08T07:30:00","ALTW.EMERY32","33.69","-2.50","0.00"],["2026-07-08T07:30:00","ALTW.ENDV","33.22","-2.39","-0.58"],["2026-07-08T07:30:00","ALTW.ENGLFARMS","34.07","-2.12","0.00"],["2026-07-08T07:30:00","ALTW.FAIR_DSL","34.13","-1.76","-0.30"],["2026-07-08T07:30:00","ALTW.FAIR_SIG","34.13","-1.76","-0.30"],["2026-07-08T07:30:00","ALTW.FAIR1.ARR","35.71","-0.88","0.40"],["2026-07-08T07:30:00","ALTW.FAIR2.ARR","35.71","-0.88","0.40"],["2026-07-08T07:30:00","ALTW.FAIRMONT1","34.13","-1.76","-0.30"],["2026-07-08T07:30:00","ALTW.FCLDFCL1","33.28","-2.30","-0.61"],["2026-07-08T07:30:00","ALTW.FRBRN.WND","34.30","-1.89","0.00"],["2026-07-08T07:30:00","ALTW.FRNKLNCO","33.90","-2.29","0.00"],["2026-07-08T07:30:00","ALTW.FXLK3.ARR","33.51","-2.31","-0.37"],["2026-07-08T07:30:00","ALTW.GOLDENPLN","34.34","-2.26","0.41"],["2026-07-08T07:30:00","ALTW.GOLDP.ESR","34.34","-2.26","0.41"],["2026-07-08T07:30:00","ALTW.GPFWIND","29.72","-2.72","-3.75"],["2026-07-08T07:30:00","ALTW.GRCT.ARR","34.46","-1.26","-0.47"],["2026-07-08T07:30:00","ALTW.HAHN.ARR","36.45","-0.77","1.03"],["2026-07-08T07:30:00","ALTW.HANCOC1","33.66","-2.53","0.00"],["2026-07-08T07:30:00","ALTW.HAWKEYE1","35.31","-1.79","0.91"],["2026-07-08T07:30:00","ALTW.HCPD.STHP","29.05","-2.46","-4.68"],["2026-07-08T07:30:00","ALTW.HCPD.TRU","34.29","-1.60","-0.30"],["2026-07-08T07:30:00","ALTW.HDIVWIND","31.15","-2.88","-2.16"],["2026-07-08T07:30:00","ALTW.HKCRK.MVP","35.88","-0.97","0.66"],["2026-07-08T07:30:00","ALTW.HZLT3.MVP","35.81","-1.26","0.88"],["2026-07-08T07:30:00","ALTW.INDEPWIND","36.06","-1.14","1.01"],["2026-07-08T07:30:00","ALTW.ISTT.ARR","34.30","-1.57","-0.32"],["2026-07-08T07:30:00","ALTW.JOULGSCIP","34.62","-1.95","0.38"],["2026-07-08T07:30:00","ALTW.JOULGSIPL","34.62","-1.95","0.38"],["2026-07-08T07:30:00","ALTW.JOUNEAL3","32.48","-2.98","-0.73"],["2026-07-08T07:30:00","ALTW.JOUNEALS4","32.48","-2.98","-0.73"],["2026-07-08T07:30:00","ALTW.KOSSUTH","32.42","-2.88","-0.89"],["2026-07-08T07:30:00","ALTW.KOSSUTH2","32.42","-2.88","-0.89"],["2026-07-08T07:30:00","ALTW.LAN.ESR1","37.11","0.43","0.49"],["2026-07-08T07:30:00","ALTW.LANS3.ARR","37.11","0.43","0.49"],["2026-07-08T07:30:00","ALTW.LANSIN4","37.11","0.43","0.49"],["2026-07-08T07:30:00","ALTW.LEDYARD","34.34","-2.26","0.41"],["2026-07-08T07:30:00","ALTW.LEDYD.MVP","34.34","-2.26","0.41"],["2026-07-08T07:30:00","ALTW.LIMEC1","33.77","-2.42","0.00"],["2026-07-08T07:30:00","ALTW.LIMEC2","33.78","-2.41","0.00"],["2026-07-08T07:30:00","ALTW.LKFLD.IPL","33.26","-2.51","-0.42"],["2026-07-08T07:30:00","ALTW.LOSTLAKES","33.17","-2.40","-0.62"],["2026-07-08T07:30:00","ALTW.LOUIS.SLR","35.28","-1.21","0.30"],["2026-07-08T07:30:00","ALTW.MECB","33.27","-2.26","-0.66"],["2026-07-08T07:30:00","ALTW.MECB_1.AZ","33.27","-2.26","-0.66"],["2026-07-08T07:30:00","ALTW.MGS_CT1","17.19","-4.34","-14.66"],["2026-07-08T07:30:00","ALTW.MGS_CT2","17.20","-4.33","-14.66"],["2026-07-08T07:30:00","ALTW.MGS_ST3.1","17.26","-4.27","-14.66"],["2026-07-08T07:30:00","ALTW.MGS_ST3.2","17.26","-4.27","-14.66"],["2026-07-08T07:30:00","ALTW.MMPA.OGWF","35.14","-1.05","0.00"],["2026-07-08T07:30:00","ALTW.MONTA.ARR","36.96","0.77","0.00"],["2026-07-08T07:30:00","ALTW.MOWERCO","35.23","-1.26","0.30"],["2026-07-08T07:30:00","ALTW.MQOKT.ARR","36.19","-0.75","0.75"],["2026-07-08T07:30:00","ALTW.MRES","34.14","-1.61","-0.44"],["2026-07-08T07:30:00","ALTW.MRES_1.AZ","34.06","-1.70","-0.43"],["2026-07-08T07:30:00","ALTW.MTOWNCT1","17.37","-4.16","-14.66"],["2026-07-08T07:30:00","ALTW.MTOWNCT2","17.37","-4.16","-14.66"],["2026-07-08T07:30:00","ALTW.MTOWNCT3","17.37","-4.16","-14.66"],["2026-07-08T07:30:00","ALTW.NSP","35.49","-0.59","-0.11"],["2026-07-08T07:30:00","ALTW.NSPP_1.AZ","35.49","-0.59","-0.11"],["2026-07-08T07:30:00","ALTW.ODINWF","34.27","-1.55","-0.37"],["2026-07-08T07:30:00","ALTW.OTTMW.MVP","33.78","-2.41","0.00"],["2026-07-08T07:30:00","ALTW.OTTUMW1","32.98","-2.89","-0.32"],["2026-07-08T07:30:00","ALTW.PIONPRAR2","35.40","-1.20","0.41"],["2026-07-08T07:30:00","ALTW.PIOPRAIR1","35.40","-1.20","0.41"],["2026-07-08T07:30:00","ALTW.PRARC1","36.31","-1.06","1.18"],["2026-07-08T07:30:00","ALTW.PRARC3","36.31","-1.06","1.18"],["2026-07-08T07:30:00","ALTW.PRARC4","36.30","-1.07","1.18"],["2026-07-08T07:30:00","ALTW.PRESCOTT","31.82","-3.22","-1.15"],["2026-07-08T07:30:00","ALTW.RCCS.ARR","36.44","-1.01","1.26"],["2026-07-08T07:30:00","ALTW.RICHLAND","32.10","-3.24","-0.85"],["2026-07-08T07:30:00","ALTW.RIPPEY1","32.57","-2.39","-1.23"],["2026-07-08T07:30:00","ALTW.ROCKCREEK","35.09","-1.50","0.40"],["2026-07-08T07:30:00","WR.MEUC_1.AZ","36.06","-0.13","0.00"],["2026-07-08T07:30:00","WR.MEUCFRED1","35.02","-1.17","0.00"],["2026-07-08T07:30:00","WR.MEUCFRED2","35.02","-1.17","0.00"],["2026-07-08T07:30:00","WR.MEUCLADD","33.35","-2.84","0.00"],["2026-07-08T07:30:00","WR.MOWR","36.06","-0.13","0.00"],["2026-07-08T07:30:00","WR.MOWR_1.AZ","36.06","-0.13","0.00"],["2026-07-08T07:30:00","WR.THAYERLD","36.06","-0.13","0.00"],["2026-07-08T07:30:00","YAD","36.61","0.42","0.00"],["2026-07-08T07:30:00","CONS.COVRT2_GT","36.12","-0.07","0.00"],["2026-07-08T07:30:00","CONS.COVRT2_ST","36.12","-0.07","0.00"],["2026-07-08T07:30:00","CONS.COVRT3_GT","36.14","-0.05","0.00"],["2026-07-08T07:30:00","CONS.COVRT3_ST","36.14","-0.05","0.00"],["2026-07-08T07:30:00","CONS.CRESCENT","37.91","1.72","0.00"],["2026-07-08T07:30:00","CONS.CROTON","39.13","2.94","0.00"],["2026-07-08T07:30:00","CONS.DR.ALPENA","39.34","3.15","0.00"],["2026-07-08T07:30:00","CONS.DR.CETR","37.34","1.15","0.00"],["2026-07-08T07:30:00","CONS.DR.MAROA","36.04","-0.15","0.00"],["2026-07-08T07:30:00","CONS.DR.WPSC","39.70","3.51","0.00"],["2026-07-08T07:30:00","CONS.ELIG","38.22","2.03","0.00"],["2026-07-08T07:30:00","CONS.EXGNBB1","36.84","0.65","0.00"],["2026-07-08T07:30:00","CONS.EXGNBB1B","36.84","0.65","0.00"],["2026-07-08T07:30:00","CONS.FESC","38.22","2.03","0.00"],["2026-07-08T07:30:00","CONS.FICTYEC","38.26","2.07","0.00"],["2026-07-08T07:30:00","CONS.FICTYMR","38.26","2.07","0.00"],["2026-07-08T07:30:00","AMIL.HOOPESTON","36.06","-0.13","0.00"],["2026-07-08T07:30:00","AMIL.HSNVL.ARR","36.27","0.08","0.00"],["2026-07-08T07:30:00","AMIL.HVANA.ARR","35.31","-0.88","0.00"],["2026-07-08T07:30:00","AMIL.IDTE","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.IGS","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.IMEA.BHSF","35.20","-0.99","0.00"],["2026-07-08T07:30:00","AMIL.IMEA.HOOS","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.IMEA_1.AZ","35.57","-0.63","0.01"],["2026-07-08T07:30:00","AMIL.IOW_AFRYT","35.64","-0.99","0.44"],["2026-07-08T07:30:00","AMIL.IP","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.IP.AZ","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.IP.IMEA","35.59","-0.61","0.01"],["2026-07-08T07:30:00","AMIL.IPRETL","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.IPVS.MVP","35.31","-0.88","0.00"],["2026-07-08T07:30:00","AMIL.JOPPA_AUX","35.95","-0.24","0.00"],["2026-07-08T07:30:00","AMIL.KIMMEL","35.16","-1.03","0.00"],["2026-07-08T07:30:00","AMIL.L69_AHOPK","37.17","0.11","0.87"],["2026-07-08T07:30:00","AMIL.LEGOESR","35.80","-0.39","0.00"],["2026-07-08T07:30:00","AMIL.LINCLAND1","35.08","-1.11","0.00"],["2026-07-08T07:30:00","AMIL.LINCLAND2","35.08","-1.11","0.00"],["2026-07-08T07:30:00","AMIL.LOTUS","35.08","-1.11","0.00"],["2026-07-08T07:30:00","AMIL.MAROA.MVP","35.29","-0.90","0.00"],["2026-07-08T07:30:00","AMIL.MCEC","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.MCPU_1.AZ","36.50","0.31","0.00"],["2026-07-08T07:30:00","AMIL.MECWB_LPC","37.02","-1.10","1.93"],["2026-07-08T07:30:00","AMIL.MERDS.MVP","35.08","-1.11","0.00"],["2026-07-08T07:30:00","AMIL.MES","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.MFSF","35.31","-0.88","0.00"],["2026-07-08T07:30:00","AMIL.MP2N","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.MPRG.ARR","35.54","-0.65","0.00"],["2026-07-08T07:30:00","AMIL.MRDSA.ARR","35.08","-1.11","0.00"],["2026-07-08T07:30:00","AMIL.MSWP","35.38","-0.81","0.00"],["2026-07-08T07:30:00","AMIL.MTCML","36.50","0.31","0.00"],["2026-07-08T07:30:00","AMIL.MULLIGAN","35.22","-0.97","0.00"],["2026-07-08T07:30:00","AMIL.NEC1_1.AZ","35.83","-0.36","0.00"],["2026-07-08T07:30:00","AMIL.NESL","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.NEWT_1.AZ","35.64","-0.55","0.00"],["2026-07-08T07:30:00","AMIL.NEWTON21","35.16","-1.03","0.00"],["2026-07-08T07:30:00","AMIL.NLT_ANEW_","36.65","0.19","0.27"],["2026-07-08T07:30:00","AMIL.NORRISDPC","35.82","-0.37","0.00"],["2026-07-08T07:30:00","AMIL.NWTN_BF","35.27","-0.92","0.00"],["2026-07-08T07:30:00","AMIL.NWTN_SF","35.27","-0.92","0.00"],["2026-07-08T07:30:00","AMIL.OGLES.ARR","35.96","-0.23","0.00"],["2026-07-08T07:30:00","AMIL.P66T","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.PALMCOIL","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.PEARLG2","35.44","-0.75","0.00"],["2026-07-08T07:30:00","AMIL.PEIC","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.PEIH","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.PIKESLR","35.62","-0.57","0.00"],["2026-07-08T07:30:00","AMIL.PLSKI_AUX","35.76","-0.43","0.00"],["2026-07-08T07:30:00","AMIL.PLSKI_SF","35.76","-0.43","0.00"],["2026-07-08T07:30:00","AMIL.PLST","35.29","-0.90","0.00"],["2026-07-08T07:30:00","AMIL.PPI","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.PRAIRIE1","35.77","-0.42","0.00"],["2026-07-08T07:30:00","AMIL.PRAIRIECK","35.15","-1.04","0.00"],["2026-07-08T07:30:00","AMIL.PRSPWF","35.47","-0.72","0.00"],["2026-07-08T07:30:00","AMIL.PS1.NIMP","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PS2.NIMP","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSG1.IMEA","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSG1.IMPA","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSG1.LGEP","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSG1.MEUC","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSG1.SIPC","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSG2.IMEA","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSG2.IMPA","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSG2.LGEP","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSG2.MEUC","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSG2.SIPC","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSGC1.AMP","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSGC1.KMP","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSGC1.PPI","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSGC2.AMP","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSGC2.KMP","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PSGC2.PPI","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.PTWF","35.76","-0.43","0.00"],["2026-07-08T07:30:00","AMIL.PUBPOWIL","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.PWLFSLR","35.69","-0.50","0.00"],["2026-07-08T07:30:00","AMIL.RECC_FPLP","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.REI2CTGA","35.42","-0.77","0.00"],["2026-07-08T07:30:00","AMIL.REI2CTGB","35.42","-0.77","0.00"],["2026-07-08T07:30:00","AMIL.REI2CTGC","35.42","-0.77","0.00"],["2026-07-08T07:30:00","AMIL.REI2CTGD","35.42","-0.77","0.00"],["2026-07-08T07:30:00","AMIL.REI2CTGE","35.42","-0.77","0.00"],["2026-07-08T07:30:00","AMIL.REI2CTGF","35.42","-0.77","0.00"],["2026-07-08T07:30:00","AMIL.REI2CTGG","35.42","-0.77","0.00"],["2026-07-08T07:30:00","AMIL.REI2CTGH","35.42","-0.77","0.00"],["2026-07-08T07:30:00","AMIL.REN1","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.RES.CNE","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.RESE","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.RICHLAND","35.61","-0.58","0.00"],["2026-07-08T07:30:00","AMIL.RISING.H","35.63","-0.56","0.00"],["2026-07-08T07:30:00","AMIL.RISING.L","35.65","-0.54","0.00"],["2026-07-08T07:30:00","AMIL.RIVRFRRYS","36.05","-0.14","0.00"],["2026-07-08T07:30:00","AMIL.RLGY01","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.RNGDRP","35.25","-0.94","0.00"],["2026-07-08T07:30:00","AMIL.RNGPSS","35.07","-1.12","0.00"],["2026-07-08T07:30:00","MEC.MEAN_3.AZ","33.33","-1.89","-0.97"],["2026-07-08T07:30:00","MEC.MEAN_4.AZ","36.25","-1.01","1.07"],["2026-07-08T07:30:00","MEC.MEAN_5.AZ","33.23","-2.03","-0.93"],["2026-07-08T07:30:00","MEC.MEAN_6.AZ","33.74","-1.48","-0.97"],["2026-07-08T07:30:00","MEC.MEAN_7.AZ","32.67","-2.76","-0.76"],["2026-07-08T07:30:00","MEC.MEAN_8.AZ","33.88","-1.34","-0.97"],["2026-07-08T07:30:00","MEC.MECB","33.60","-2.03","-0.56"],["2026-07-08T07:30:00","MEC.MOLCT_14","35.54","-1.02","0.37"],["2026-07-08T07:30:00","MEC.MORNLIGHT","32.56","-2.72","-0.91"],["2026-07-08T07:30:00","MEC.MRES.PELLA","32.96","-2.63","-0.60"],["2026-07-08T07:30:00","MEC.MRES_1.AZ","32.84","-2.41","-0.94"],["2026-07-08T07:30:00","MEC.NEALN_3","32.48","-2.98","-0.73"],["2026-07-08T07:30:00","MEC.NEALS_4","32.48","-2.98","-0.73"],["2026-07-08T07:30:00","MEC.NORTHENG","33.65","-2.27","-0.27"],["2026-07-08T07:30:00","MEC.NWHAR_IBR","30.90","-3.78","-1.51"],["2026-07-08T07:30:00","MEC.OAKGRM.MVP","35.21","-1.33","0.35"],["2026-07-08T07:30:00","MEC.OBRIEN","32.71","-2.87","-0.61"],["2026-07-08T07:30:00","MEC.OBRIEN.MVP","32.71","-2.87","-0.61"],["2026-07-08T07:30:00","MEC.ORIENT1","32.66","-2.63","-0.90"],["2026-07-08T07:30:00","MEC.OTTUMWA1","32.98","-2.89","-0.32"],["2026-07-08T07:30:00","MEC.PALOALTO1","32.52","-2.90","-0.77"],["2026-07-08T07:30:00","MEC.PELLA","33.06","-2.55","-0.58"],["2026-07-08T07:30:00","MEC.PHEC_1","33.03","-2.13","-1.03"],["2026-07-08T07:30:00","MEC.PHEC_2","33.03","-2.13","-1.03"],["2026-07-08T07:30:00","MEC.PHEC_3","33.03","-2.13","-1.03"],["2026-07-08T07:30:00","MEC.PLYMOUTH1","32.21","-3.31","-0.67"],["2026-07-08T07:30:00","MEC.PMEU_1.AZ","33.06","-2.55","-0.58"],["2026-07-08T07:30:00","MEC.POCHNT_1","31.59","-3.40","-1.20"],["2026-07-08T07:30:00","MEC.PPWIND","31.63","-3.31","-1.25"],["2026-07-08T07:30:00","MEC.PRAIRIE","32.92","-2.84","-0.43"],["2026-07-08T07:30:00","MEC.RHILLS14","33.08","-2.03","-1.08"],["2026-07-08T07:30:00","MEC.RHILLS58","33.08","-2.03","-1.08"],["2026-07-08T07:30:00","MEC.RIVSID.ARR","35.32","-1.25","0.38"],["2026-07-08T07:30:00","MEC.RLGY01","35.45","-1.11","0.37"],["2026-07-08T07:30:00","MEC.ROLLHILL_1","32.54","-2.78","-0.87"],["2026-07-08T07:30:00","MEC.ROLLHILL_2","32.58","-2.74","-0.87"],["2026-07-08T07:30:00","MEC.ROLLHILL_3","32.60","-2.72","-0.87"],["2026-07-08T07:30:00","MEC.RRHP_U1","32.42","-3.17","-0.60"],["2026-07-08T07:30:00","MEC.RRHP_U2","32.43","-3.16","-0.60"],["2026-07-08T07:30:00","MEC.SHENDHILLS","32.73","-2.73","-0.73"],["2026-07-08T07:30:00","MEC.SHENDO_1","33.40","-1.96","-0.83"],["2026-07-08T07:30:00","MEC.SOTHRNHL1","32.67","-2.62","-0.90"],["2026-07-08T07:30:00","MEC.STORMLK_1","32.73","-2.55","-0.91"],["2026-07-08T07:30:00","MEC.SYCAMO_1","32.76","-2.23","-1.20"],["2026-07-08T07:30:00","MEC.SYCAMO_2","32.76","-2.23","-1.20"],["2026-07-08T07:30:00","MEC.UPLS_1.AZ","35.14","-1.43","0.38"],["2026-07-08T07:30:00","MEC.UPLS_2.AZ","33.44","-2.28","-0.47"],["2026-07-08T07:30:00","MEC.VICTRM_1","30.48","-3.92","-1.79"],["2026-07-08T07:30:00","MEC.VIENNA1","13.72","-3.72","-18.75"],["2026-07-08T07:30:00","MEC.WALNUT_W1","32.76","-2.52","-0.91"],["2026-07-08T07:30:00","MEC.WEBSTR.MVP","32.39","-2.81","-0.99"],["2026-07-08T07:30:00","MEC.WELLSBURG","20.71","-3.80","-11.68"],["2026-07-08T07:30:00","MEC.WSEC3","32.64","-2.76","-0.79"],["2026-07-08T07:30:00","MEC.WSEC4","32.64","-2.76","-0.79"],["2026-07-08T07:30:00","MGE.AZ","36.67","0.13","0.35"],["2026-07-08T07:30:00","MGE.BLT_ESR1","36.86","0.32","0.35"],["2026-07-08T07:30:00","MGE.BLTPLTG6","36.86","0.32","0.35"],["2026-07-08T07:30:00","MGE.BLTPLTG7","36.86","0.32","0.35"],["2026-07-08T07:30:00","MGE.CARDNL.MVP","35.91","-0.65","0.37"],["2026-07-08T07:30:00","MGE.DANE_CTY","36.49","-0.04","0.34"],["2026-07-08T07:30:00","MGE.DRR.DG01","36.69","0.15","0.35"],["2026-07-08T07:30:00","MGE.DRR.DG02","36.69","0.15","0.35"],["2026-07-08T07:30:00","MGE.DRR.DG03","36.69","0.15","0.35"],["2026-07-08T07:30:00","MGE.DRR.DG04","36.69","0.15","0.35"],["2026-07-08T07:30:00","MGE.DRR.DG05","36.69","0.15","0.35"],["2026-07-08T07:30:00","MGE.DRR.DG06","36.69","0.15","0.35"],["2026-07-08T07:30:00","MGE.DRR.DG07","36.69","0.15","0.35"],["2026-07-08T07:30:00","MGE.DRR.DG08","36.69","0.15","0.35"],["2026-07-08T07:30:00","MGE.DRR.DG09","36.69","0.15","0.35"],["2026-07-08T07:30:00","MGE.DRR.DG10","36.69","0.15","0.35"],["2026-07-08T07:30:00","MGE.HERMSDORF","36.63","0.10","0.34"],["2026-07-08T07:30:00","MGE.HKP_ESR1","36.34","-0.19","0.34"],["2026-07-08T07:30:00","MGE.JOUCOLUM1","35.54","-0.98","0.33"],["2026-07-08T07:30:00","MGE.JOUCOLUM2","35.55","-0.97","0.33"],["2026-07-08T07:30:00","MGE.LRRGTOT","38.03","1.84","0.00"],["2026-07-08T07:30:00","MGE.MGE","36.67","0.13","0.35"],["2026-07-08T07:30:00","MGE.MOREY","36.43","-0.11","0.35"],["2026-07-08T07:30:00","MGE.OBRIEN_N","36.40","-0.14","0.35"],["2026-07-08T07:30:00","MGE.OBRIEN_S","36.40","-0.14","0.35"],["2026-07-08T07:30:00","MGE.OBRIEN_W","36.31","-0.22","0.34"],["2026-07-08T07:30:00","MGE.PINE_HILL","36.30","-0.25","0.36"],["2026-07-08T07:30:00","MGE.SIX_MILE","36.34","-0.19","0.34"],["2026-07-08T07:30:00","MGE.SSD_ESR1","36.31","-0.22","0.34"],["2026-07-08T07:30:00","MGE.SSD_ESR2","36.31","-0.22","0.34"],["2026-07-08T07:30:00","MGE.SSD_SLR1","36.31","-0.22","0.34"],["2026-07-08T07:30:00","MGE.SSD_SLR2","36.31","-0.22","0.34"],["2026-07-08T07:30:00","MGE.STRIX","36.31","-0.22","0.34"],["2026-07-08T07:30:00","MGE.TYTO","36.61","0.07","0.35"],["2026-07-08T07:30:00","MGE.WCCF","36.90","0.36","0.35"],["2026-07-08T07:30:00","MGE.WMARIN034","38.66","2.47","0.00"],["2026-07-08T07:30:00","MGE.WMD_ESR1","36.09","-0.45","0.35"],["2026-07-08T07:30:00","MHEB","34.87","-1.32","0.00"],["2026-07-08T07:30:00","MHEB_EAR","36.06","-0.13","0.00"],["2026-07-08T07:30:00","MICHIGAN.HUB","37.89","1.70","0.00"],["2026-07-08T07:30:00","MINN.HUB","35.47","-0.72","0.00"],["2026-07-08T07:30:00","MIUP.ARCP","43.40","7.21","0.00"],["2026-07-08T07:30:00","AMIL.RPGI_1.AZ","33.02","-1.51","-1.66"],["2026-07-08T07:30:00","AMIL.RSPWIND","35.53","-0.66","0.00"],["2026-07-08T07:30:00","AMIL.RUBY","35.80","-0.39","0.00"],["2026-07-08T07:30:00","AMIL.RUSHMORE","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.SALTCREEK","35.40","-0.79","0.00"],["2026-07-08T07:30:00","AMIL.SBL_ASIBL","34.01","-1.62","-0.56"],["2026-07-08T07:30:00","AMIL.SDNY.MVP","35.78","-0.41","0.00"],["2026-07-08T07:30:00","AMIL.SELC","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.SESRETAIL","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.SFE_IL","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.SIPC","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.SIPC.BGRV","36.19","0.00","0.00"],["2026-07-08T07:30:00","AMIL.SIPM_1.AZ","35.67","-0.52","0.00"],["2026-07-08T07:30:00","AMIL.SMRT","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.SNAPDGSL","35.14","-1.05","0.00"],["2026-07-08T07:30:00","AMIL.SOY_2.AZ","35.56","-0.64","0.01"],["2026-07-08T07:30:00","AMIL.SSWE","35.59","-0.60","0.00"],["2026-07-08T07:30:00","AMIL.STAR","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.STLNG.ARR","35.33","-0.86","0.00"],["2026-07-08T07:30:00","AMIL.STWF","36.24","0.05","0.00"],["2026-07-08T07:30:00","AMIL.SUGARCRK","35.46","-0.73","0.00"],["2026-07-08T07:30:00","AMIL.SWE_IL","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.SWEC.ARR","36.16","-0.03","0.00"],["2026-07-08T07:30:00","AMIL.SWECC","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.SWGRASS","35.25","-0.94","0.00"],["2026-07-08T07:30:00","AMIL.SZE","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.SZE_SCI","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.TBCRSTAT","22.58","-3.27","-10.34"],["2026-07-08T07:30:00","AMIL.TBLUESSLR","35.26","-0.93","0.00"],["2026-07-08T07:30:00","AMIL.THNK","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.TILTU1","36.13","-0.06","0.00"],["2026-07-08T07:30:00","AMIL.TILTU2","36.13","-0.06","0.00"],["2026-07-08T07:30:00","AMIL.TILTU3","36.13","-0.06","0.00"],["2026-07-08T07:30:00","AMIL.TILTU4","36.13","-0.06","0.00"],["2026-07-08T07:30:00","AMIL.TLDNSLR","35.12","-1.07","0.00"],["2026-07-08T07:30:00","AMIL.TPM_123","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.TRA_ATRAE","41.14","-2.81","7.76"],["2026-07-08T07:30:00","AMIL.TREX_IL","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.USSTL.ARR","35.35","-0.84","0.00"],["2026-07-08T07:30:00","AMIL.VEM","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.VIN_AVINT","38.52","-1.69","4.02"],["2026-07-08T07:30:00","AMIL.VRD","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.W_BRCTIPT","36.19","-0.60","0.60"],["2026-07-08T07:30:00","AMIL.WDRV.ARR","35.37","-0.82","0.00"],["2026-07-08T07:30:00","AMIL.WISE.IWUS","35.59","-0.60","0.00"],["2026-07-08T07:30:00","AMIL.WLBRWEST","35.93","-0.78","0.52"],["2026-07-08T07:30:00","AMIL.WOLV","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.WPSE","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.WPSE.DM","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.WPSE.OLIN","35.44","-0.75","0.00"],["2026-07-08T07:30:00","AMIL.WRSF","34.94","-1.25","0.00"],["2026-07-08T07:30:00","AMIL.WVPA","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.WVPA_2.AZ","35.68","-0.53","0.02"],["2026-07-08T07:30:00","AMIL.WVPA_4.AZ","35.72","-0.47","0.00"],["2026-07-08T07:30:00","AMIL.WWEC","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.XLON","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.XOEN","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMMO.176803","35.29","-0.90","0.00"],["2026-07-08T07:30:00","AMMO.179586","34.67","-1.52","0.00"],["2026-07-08T07:30:00","AMMO.ADELITE","33.27","-2.42","-0.50"],["2026-07-08T07:30:00","AMMO.AEM.MO","35.18","-0.90","-0.11"],["2026-07-08T07:30:00","AMMO.ALTONA","33.37","-2.82","0.00"],["2026-07-08T07:30:00","AMMO.AUDRN11","34.43","-1.76","0.00"],["2026-07-08T07:30:00","AMMO.AUDRN22","34.43","-1.76","0.00"],["2026-07-08T07:30:00","AMMO.AUDRN33","34.43","-1.76","0.00"],["2026-07-08T07:30:00","AMMO.AUDRN44","34.43","-1.76","0.00"],["2026-07-08T07:30:00","AMMO.AUDRN55","34.43","-1.76","0.00"],["2026-07-08T07:30:00","AMMO.AUDRN66","34.43","-1.76","0.00"],["2026-07-08T07:30:00","AMMO.AUDRN77","34.43","-1.76","0.00"],["2026-07-08T07:30:00","AMMO.AUDRN88","34.43","-1.76","0.00"],["2026-07-08T07:30:00","AMMO.BBS","34.54","-1.65","0.00"],["2026-07-08T07:30:00","AMMO.BLUEJAY","33.61","-2.58","0.00"],["2026-07-08T07:30:00","AMMO.BOWLGREEN","34.52","-1.67","0.00"],["2026-07-08T07:30:00","AMMO.CALF_1.AZ","34.36","-1.83","0.00"],["2026-07-08T07:30:00","AMMO.CALI","35.18","-0.90","-0.11"],["2026-07-08T07:30:00","AMMO.CALLAWAY1","34.19","-2.00","0.00"],["2026-07-08T07:30:00","AMMO.CC.KEOKUK","34.59","-1.60","0.00"],["2026-07-08T07:30:00","AMMO.CC.OSAGE","34.41","-1.78","0.00"],["2026-07-08T07:30:00","AMMO.CCG_1.AZ","35.53","-0.66","0.00"],["2026-07-08T07:30:00","AMMO.CEC.AMRIZ","35.67","-0.52","0.00"],["2026-07-08T07:30:00","AMMO.CENT","35.18","-0.90","-0.11"],["2026-07-08T07:30:00","AMMO.DBOBCATSO","35.37","-0.82","0.00"],["2026-07-08T07:30:00","AMMO.DR.AMMO","35.46","-0.73","0.00"],["2026-07-08T07:30:00","AMMO.ENVOY","33.53","-2.66","0.00"],["2026-07-08T07:30:00","AMMO.ETL1","35.28","-0.91","0.00"],["2026-07-08T07:30:00","AMMO.FGRDCTG1","34.89","-1.30","0.00"],["2026-07-08T07:30:00","AMMO.GOOSEGEN1","35.47","-0.72","0.00"],["2026-07-08T07:30:00","AMMO.GOOSEGEN2","35.47","-0.72","0.00"],["2026-07-08T07:30:00","AMMO.GOOSEGEN3","35.47","-0.72","0.00"],["2026-07-08T07:30:00","AMMO.GOOSEGEN4","35.47","-0.72","0.00"],["2026-07-08T07:30:00","AMMO.GOOSEGEN5","35.47","-0.72","0.00"],["2026-07-08T07:30:00","AMMO.GOOSEGEN6","35.47","-0.72","0.00"],["2026-07-08T07:30:00","AMMO.HANN.LD","35.18","-0.90","-0.11"],["2026-07-08T07:30:00","AMMO.HANN_1.AZ","34.87","-1.32","0.00"],["2026-07-08T07:30:00","AMMO.HDBD3.ARR","35.26","-0.93","0.00"],["2026-07-08T07:30:00","AMMO.HIPRAIRIE","34.07","-2.12","0.00"],["2026-07-08T07:30:00","SME.BATESV_2","20.86","-0.38","-14.95"],["2026-07-08T07:30:00","SME.BATESV_3","20.86","-0.38","-14.95"],["2026-07-08T07:30:00","SME.BENN.ARR","20.58","-0.66","-14.95"],["2026-07-08T07:30:00","SME.BENN_R_U1","20.58","-0.66","-14.95"],["2026-07-08T07:30:00","SME.BENN_R_U2","20.58","-0.66","-14.95"],["2026-07-08T07:30:00","SME.CC.MOR_CC1","20.53","-0.71","-14.95"],["2026-07-08T07:30:00","SME.CC.MOS_CC1","20.59","-0.65","-14.95"],["2026-07-08T07:30:00","SME.CC.MOS_CC2","20.59","-0.65","-14.95"],["2026-07-08T07:30:00","SME.DTEDGE","20.82","-0.42","-14.95"],["2026-07-08T07:30:00","SME.GPTAYLRS","21.55","0.31","-14.95"],["2026-07-08T07:30:00","SME.GRANDGULF","19.51","-1.73","-14.95"],["2026-07-08T07:30:00","SME.LEAFRIVER","20.72","-0.52","-14.95"],["2026-07-08T07:30:00","SME.MOR_CTG1","20.52","-0.72","-14.95"],["2026-07-08T07:30:00","SME.MOR_STG1","20.53","-0.71","-14.95"],["2026-07-08T07:30:00","SME.MORRO.ARR","20.53","-0.71","-14.95"],["2026-07-08T07:30:00","SME.MOS_3","20.52","-0.72","-14.95"],["2026-07-08T07:30:00","SME.MOS_4","20.64","-0.60","-14.95"],["2026-07-08T07:30:00","SME.MOS_5","20.64","-0.60","-14.95"],["2026-07-08T07:30:00","SME.MOS_CTG_1","20.63","-0.61","-14.95"],["2026-07-08T07:30:00","SME.MOS_CTG_2","20.63","-0.61","-14.95"],["2026-07-08T07:30:00","SME.MOS_STG_1","20.52","-0.72","-14.95"],["2026-07-08T07:30:00","SME.MOS_STG_2","20.52","-0.72","-14.95"],["2026-07-08T07:30:00","SME.MS_SOLAR3","20.52","-0.72","-14.95"],["2026-07-08T07:30:00","SME.PALDNG.ARR","21.64","0.40","-14.95"],["2026-07-08T07:30:00","SME.PLUMPOINT","20.98","-0.26","-14.95"],["2026-07-08T07:30:00","SME.SLVRCRK_1","21.28","0.04","-14.95"],["2026-07-08T07:30:00","SME.SLVRCRK_2","21.28","0.04","-14.95"],["2026-07-08T07:30:00","SME.SLVRCRK_3","21.28","0.04","-14.95"],["2026-07-08T07:30:00","SME.SME_LOAD","21.03","-0.21","-14.95"],["2026-07-08T07:30:00","SME.SYLV_1","21.78","0.54","-14.95"],["2026-07-08T07:30:00","SME.SYLV_2","21.78","0.54","-14.95"],["2026-07-08T07:30:00","SME.SYLV_3","21.78","0.54","-14.95"],["2026-07-08T07:30:00","SMP.AZ","35.43","-0.76","0.00"],["2026-07-08T07:30:00","SMP.BLOOMIN_QS","35.81","-0.38","0.00"],["2026-07-08T07:30:00","SMP.CCRK1.RPU","35.45","-0.74","0.00"],["2026-07-08T07:30:00","SMP.CCRK2.RPU","35.45","-0.74","0.00"],["2026-07-08T07:30:00","SMP.MMPA.AU","34.95","-1.24","0.00"],["2026-07-08T07:30:00","SMP.OWEF","35.60","-0.59","0.00"],["2026-07-08T07:30:00","SMP.PRESTON","37.19","0.65","0.35"],["2026-07-08T07:30:00","SMP.PVWIND","35.02","-1.17","0.00"],["2026-07-08T07:30:00","SMP.RPU","35.43","-0.76","0.00"],["2026-07-08T07:30:00","SMP.SMP","35.43","-0.76","0.00"],["2026-07-08T07:30:00","SMP.TEA_1.AZ","35.49","-0.70","0.00"],["2026-07-08T07:30:00","SMP.WES.RPU","35.37","-0.82","0.00"],["2026-07-08T07:30:00","SOCO","21.20","-0.04","-14.95"],["2026-07-08T07:30:00","SOCO.FORIN.ARR","36.06","-0.13","0.00"],["2026-07-08T07:30:00","SPA","27.45","-1.74","-7.00"],["2026-07-08T07:30:00","SPC","33.15","-3.04","0.00"],["2026-07-08T07:30:00","SPRM","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","SPS","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","SWPP","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","TEXAS.HUB","20.64","-0.60","-14.95"],["2026-07-08T07:30:00","TVA","29.89","-0.05","-6.25"],["2026-07-08T07:30:00","TVA.BRMNH1.ARR","36.06","-0.13","0.00"],["2026-07-08T07:30:00","TVA.CALRIDGE","36.11","-0.08","0.00"],["2026-07-08T07:30:00","TVA.TVA","36.06","-0.13","0.00"],["2026-07-08T07:30:00","TVA.TVAM_1.AZ","36.06","-0.13","0.00"],["2026-07-08T07:30:00","TVA.WHITEOAK","35.66","-0.53","0.00"],["2026-07-08T07:30:00","UPPC.AUTRAIN","41.27","5.08","0.00"],["2026-07-08T07:30:00","UPPC.AZ","40.42","4.23","0.00"],["2026-07-08T07:30:00","UPPC.ESC","40.65","4.46","0.00"],["2026-07-08T07:30:00","UPPC.ESC.AZ","40.65","4.46","0.00"],["2026-07-08T07:30:00","UPPC.GLADSTONE","39.53","3.34","0.00"],["2026-07-08T07:30:00","UPPC.HOIST23","39.07","2.88","0.00"],["2026-07-08T07:30:00","UPPC.INTEGRATD","40.27","4.08","0.00"],["2026-07-08T07:30:00","UPPC.LWEC","41.08","4.89","0.00"],["2026-07-08T07:30:00","UPPC.MCCLURE12","39.03","2.84","0.00"],["2026-07-08T07:30:00","UPPC.ONTONAGON","41.34","5.15","0.00"],["2026-07-08T07:30:00","UPPC.PORT.ARR","41.41","5.22","0.00"],["2026-07-08T07:30:00","UPPC.VICTORIA1","40.85","4.66","0.00"],["2026-07-08T07:30:00","UPPC.VICTORIA2","40.85","4.66","0.00"],["2026-07-08T07:30:00","UPPC.WARDEN","41.08","4.89","0.00"],["2026-07-08T07:30:00","UPPC.WPMC","41.45","5.26","0.00"],["2026-07-08T07:30:00","UPPC.WPPI","40.41","4.22","0.00"],["2026-07-08T07:30:00","UPPC.WPSE","41.12","4.93","0.00"],["2026-07-08T07:30:00","VAP","36.14","-0.10","0.05"],["2026-07-08T07:30:00","WAUE","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","WEC.AZ","36.47","0.26","0.02"],["2026-07-08T07:30:00","WEC.BADGER","36.40","-0.09","0.30"],["2026-07-08T07:30:00","WEC.BDGHLW2S","36.15","-0.52","0.48"],["2026-07-08T07:30:00","WEC.BLUSKYGF","36.22","0.03","0.00"],["2026-07-08T07:30:00","WEC.BUTRIDGE1","36.53","0.34","0.00"],["2026-07-08T07:30:00","WEC.CC.PORTW1","35.14","-1.05","0.00"],["2026-07-08T07:30:00","WEC.CC.PORTW2","35.14","-1.05","0.00"],["2026-07-08T07:30:00","WEC.CCDGTC1","36.97","0.51","0.27"],["2026-07-08T07:30:00","WEC.CCDGTC2","36.97","0.51","0.27"],["2026-07-08T07:30:00","WEC.CCDGTC3","36.97","0.51","0.27"],["2026-07-08T07:30:00","WEC.CCDGTC4","36.97","0.51","0.27"],["2026-07-08T07:30:00","WEC.DAR_SLR1","34.97","-1.51","0.29"],["2026-07-08T07:30:00","WEC.DR.WEPM","36.50","0.31","0.00"],["2026-07-08T07:30:00","WEC.EITM_LZ01","36.04","-0.15","0.00"],["2026-07-08T07:30:00","WEC.EITM_LZ02","36.04","-0.15","0.00"],["2026-07-08T07:30:00","WEC.EITM_LZ03","36.04","-0.15","0.00"],["2026-07-08T07:30:00","WEC.ERG1","35.68","-0.51","0.00"],["2026-07-08T07:30:00","WEC.ERG2","35.68","-0.51","0.00"],["2026-07-08T07:30:00","WEC.ERGS_LD","35.73","-0.46","0.00"],["2026-07-08T07:30:00","WEC.GERMANOT1","36.55","0.36","0.00"],["2026-07-08T07:30:00","GRE.WILM","34.70","-1.49","0.00"],["2026-07-08T07:30:00","HE.07LCPGEN1","37.64","1.45","0.00"],["2026-07-08T07:30:00","HE.07LCPGEN2","37.64","1.45","0.00"],["2026-07-08T07:30:00","HE.07LCPGEN3","37.64","1.45","0.00"],["2026-07-08T07:30:00","HE.07LCPGEN4","37.64","1.45","0.00"],["2026-07-08T07:30:00","HE.07LCPGEN5","37.64","1.45","0.00"],["2026-07-08T07:30:00","HE.07LCPGEN6","37.64","1.45","0.00"],["2026-07-08T07:30:00","HE.CIN","37.79","1.60","0.00"],["2026-07-08T07:30:00","HE.HE","37.75","1.56","0.00"],["2026-07-08T07:30:00","HE.HEIRLOOMSLR","36.56","0.37","0.00"],["2026-07-08T07:30:00","HE.MEROM_AUX","35.66","-0.53","0.00"],["2026-07-08T07:30:00","HE.MEROM_CH1","35.66","-0.53","0.00"],["2026-07-08T07:30:00","HE.MEROM_CH2","35.66","-0.53","0.00"],["2026-07-08T07:30:00","HE.MEROM1","36.09","-0.10","0.00"],["2026-07-08T07:30:00","HE.MEROM2","36.09","-0.10","0.00"],["2026-07-08T07:30:00","HE.OSPR_PT","35.79","-0.40","0.00"],["2026-07-08T07:30:00","HE.RATTS.ARR","36.66","0.47","0.00"],["2026-07-08T07:30:00","HE.RATTS1SLR","36.56","0.37","0.00"],["2026-07-08T07:30:00","HE.SIGW","39.30","3.11","0.00"],["2026-07-08T07:30:00","HE.WORTH1","36.33","0.14","0.00"],["2026-07-08T07:30:00","HE.WORTH2","36.33","0.14","0.00"],["2026-07-08T07:30:00","HE.WORTH3","36.33","0.14","0.00"],["2026-07-08T07:30:00","HE.WORTH4","36.33","0.14","0.00"],["2026-07-08T07:30:00","HMPL.HMPL_1.AZ","37.78","1.59","0.00"],["2026-07-08T07:30:00","HMPL.HMPLOAD","37.78","1.59","0.00"],["2026-07-08T07:30:00","HMPL.SOLAR","37.81","1.62","0.00"],["2026-07-08T07:30:00","HMPL.SOLARLOAD","37.81","1.62","0.00"],["2026-07-08T07:30:00","ILGEN1.AGG","35.16","-1.03","0.00"],["2026-07-08T07:30:00","ILGEN10.AGG","35.16","-1.03","0.00"],["2026-07-08T07:30:00","ILGEN2.AGG","35.16","-1.03","0.00"],["2026-07-08T07:30:00","ILGEN3.AGG","35.11","-1.08","0.00"],["2026-07-08T07:30:00","ILGEN4.AGG","35.72","-0.47","0.00"],["2026-07-08T07:30:00","ILLINOIS.HUB","35.53","-0.66","0.00"],["2026-07-08T07:30:00","INDIANA.HUB","37.44","1.25","0.00"],["2026-07-08T07:30:00","INDN","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","IPL.16EVCT7","35.48","-0.71","0.00"],["2026-07-08T07:30:00","IPL.16EVCT8","35.48","-0.71","0.00"],["2026-07-08T07:30:00","IPL.16EVST9","35.50","-0.69","0.00"],["2026-07-08T07:30:00","IPL.16GEOR11G","36.97","0.78","0.00"],["2026-07-08T07:30:00","IPL.16GEOR22G","37.19","1.00","0.00"],["2026-07-08T07:30:00","IPL.16GEOR33G","37.19","1.00","0.00"],["2026-07-08T07:30:00","IPL.16GEOR44G","36.96","0.77","0.00"],["2026-07-08T07:30:00","IPL.16PETE.AGG","36.46","0.27","0.00"],["2026-07-08T07:30:00","IPL.16PETEE3","36.46","0.27","0.00"],["2026-07-08T07:30:00","IPL.16PETEE4","36.52","0.33","0.00"],["2026-07-08T07:30:00","IPL.16STOC4C4","36.84","0.65","0.00"],["2026-07-08T07:30:00","IPL.16STOC5C5","36.84","0.65","0.00"],["2026-07-08T07:30:00","IPL.16STOT.AGG","36.71","0.52","0.00"],["2026-07-08T07:30:00","IPL.16STOU5O5","36.65","0.46","0.00"],["2026-07-08T07:30:00","IPL.16STOU6O6","36.75","0.56","0.00"],["2026-07-08T07:30:00","IPL.16STOU7O7","36.72","0.53","0.00"],["2026-07-08T07:30:00","IPL.16STOUCC6","36.65","0.46","0.00"],["2026-07-08T07:30:00","IPL.16STOUTR1","36.88","0.69","0.00"],["2026-07-08T07:30:00","IPL.16SYST.AGG","36.62","0.43","0.00"],["2026-07-08T07:30:00","IPL.AZ","37.15","0.96","0.00"],["2026-07-08T07:30:00","IPL.CC.IPLEV01","35.49","-0.70","0.00"],["2026-07-08T07:30:00","IPL.HE","36.39","0.20","0.00"],["2026-07-08T07:30:00","IPL.HEPM_1.AZ","36.39","0.20","0.00"],["2026-07-08T07:30:00","IPL.IPL","37.15","0.96","0.00"],["2026-07-08T07:30:00","IPL.PEC01","36.51","0.32","0.00"],["2026-07-08T07:30:00","IPL.PIKECB01","36.52","0.33","0.00"],["2026-07-08T07:30:00","IPL.STOU3.ARR","36.86","0.67","0.00"],["2026-07-08T07:30:00","IPL.WVPA","37.15","0.96","0.00"],["2026-07-08T07:30:00","KACY","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","KCPL","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","LAFA.AZ","21.01","-0.23","-14.95"],["2026-07-08T07:30:00","LAFA.HARGIS1","21.09","-0.15","-14.95"],["2026-07-08T07:30:00","LAFA.HARGIS2","21.09","-0.15","-14.95"],["2026-07-08T07:30:00","LAFA.LABBE1","20.79","-0.45","-14.95"],["2026-07-08T07:30:00","LAFA.LABBE2","20.79","-0.45","-14.95"],["2026-07-08T07:30:00","LAFA.LAFA","21.01","-0.23","-14.95"],["2026-07-08T07:30:00","LAGN.DEMCO1.AZ","20.88","-0.36","-14.95"],["2026-07-08T07:30:00","LAGN.LAGN_1.AZ","20.15","-1.09","-14.95"],["2026-07-08T07:30:00","LAGT.1803","20.13","-1.11","-14.95"],["2026-07-08T07:30:00","LAGT.1803CEG","20.13","-1.11","-14.95"],["2026-07-08T07:30:00","LAGT.LOGC.ARR","19.22","-2.02","-14.95"],["2026-07-08T07:30:00","LAGT.PCE","20.47","-0.77","-14.95"],["2026-07-08T07:30:00","LEPA.AZ","20.88","-0.36","-14.95"],["2026-07-08T07:30:00","LEPA.CPLAQ.ARR","21.57","0.33","-14.95"],["2026-07-08T07:30:00","LEPA.HOUMA","21.04","-0.20","-14.95"],["2026-07-08T07:30:00","LEPA.HOUMA_G14","21.04","-0.20","-14.95"],["2026-07-08T07:30:00","LEPA.HOUMA_G15","21.04","-0.20","-14.95"],["2026-07-08T07:30:00","LEPA.HOUMA_G16","21.04","-0.20","-14.95"],["2026-07-08T07:30:00","LEPA.LEPA","20.29","-0.95","-14.95"],["2026-07-08T07:30:00","LEPA.MGC_UNT01","21.48","0.24","-14.95"],["2026-07-08T07:30:00","LEPA.MRCTY.ARR","21.48","0.24","-14.95"],["2026-07-08T07:30:00","LEPA.MURRAY","17.55","-3.69","-14.95"],["2026-07-08T07:30:00","LES","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","LGEE","37.14","0.95","0.00"],["2026-07-08T07:30:00","LOUISIANA.HUB","20.92","-0.32","-14.95"],["2026-07-08T07:30:00","MDU.AZ","33.68","-2.41","-0.10"],["2026-07-08T07:30:00","MDU.BADGERWND","32.56","-3.63","0.00"],["2026-07-08T07:30:00","MDU.BDGRWF2OON","32.56","-3.63","0.00"],["2026-07-08T07:30:00","MDU.BEPC","33.57","-2.54","-0.08"],["2026-07-08T07:30:00","MDU.CEDARHLS","33.67","-2.52","0.00"],["2026-07-08T07:30:00","MDU.DIAMNDWILW","33.67","-2.52","0.00"],["2026-07-08T07:30:00","MDU.ELLNDL.MVP","33.24","-2.68","-0.27"],["2026-07-08T07:30:00","CONS.FISHCREEK","36.76","0.57","0.00"],["2026-07-08T07:30:00","CONS.FOOTEHYD","39.73","3.54","0.00"],["2026-07-08T07:30:00","CONS.GENESEE","37.59","1.40","0.00"],["2026-07-08T07:30:00","CONS.GENESEESO","37.77","1.58","0.00"],["2026-07-08T07:30:00","CONS.GENESEPS","37.59","1.40","0.00"],["2026-07-08T07:30:00","CONS.GRATIOT","36.75","0.56","0.00"],["2026-07-08T07:30:00","CONS.GRATIOT1","37.15","0.96","0.00"],["2026-07-08T07:30:00","CONS.GRATIOT2","37.15","0.96","0.00"],["2026-07-08T07:30:00","CONS.GRAYLGY2","38.21","2.02","0.00"],["2026-07-08T07:30:00","CONS.GRAYLNG","38.21","2.02","0.00"],["2026-07-08T07:30:00","CONS.GYRD1WPSC","37.87","1.68","0.00"],["2026-07-08T07:30:00","CONS.GYRD2WPSC","37.87","1.68","0.00"],["2026-07-08T07:30:00","CONS.GYRD3WPSC","37.87","1.68","0.00"],["2026-07-08T07:30:00","CONS.HARDY","38.68","2.49","0.00"],["2026-07-08T07:30:00","CONS.HART","38.38","2.19","0.00"],["2026-07-08T07:30:00","CONS.HILMN.ARR","38.98","2.79","0.00"],["2026-07-08T07:30:00","CONS.HODENPYL","38.52","2.33","0.00"],["2026-07-08T07:30:00","CONS.HRSY10","38.68","2.49","0.00"],["2026-07-08T07:30:00","CONS.HRSY9","38.68","2.49","0.00"],["2026-07-08T07:30:00","CONS.HRTLND","36.84","0.65","0.00"],["2026-07-08T07:30:00","CONS.HTWD","37.69","1.50","0.00"],["2026-07-08T07:30:00","CONS.IOSCOBAT","39.51","3.32","0.00"],["2026-07-08T07:30:00","CONS.ISABELLA1","36.28","0.09","0.00"],["2026-07-08T07:30:00","CONS.JACKSON","36.27","0.08","0.00"],["2026-07-08T07:30:00","CONS.JAXON_1","36.52","0.33","0.00"],["2026-07-08T07:30:00","CONS.JAXON_2","36.54","0.35","0.00"],["2026-07-08T07:30:00","CONS.KAL_RGEN_","36.87","0.68","0.00"],["2026-07-08T07:30:00","CONS.KALK","38.82","2.63","0.00"],["2026-07-08T07:30:00","CONS.KARN.ARR","37.86","1.67","0.00"],["2026-07-08T07:30:00","CONS.KARN3","37.31","1.12","0.00"],["2026-07-08T07:30:00","CONS.KARN4","37.32","1.13","0.00"],["2026-07-08T07:30:00","CONS.KARNSOLAR","37.32","1.13","0.00"],["2026-07-08T07:30:00","CONS.KENCNTY1","36.85","0.66","0.00"],["2026-07-08T07:30:00","CONS.LANS","37.46","1.27","0.00"],["2026-07-08T07:30:00","CONS.LANS.ARR","37.14","0.95","0.00"],["2026-07-08T07:30:00","CONS.LBWL.ASM2","36.19","0.00","0.00"],["2026-07-08T07:30:00","CONS.LBWL.ASSM","36.19","0.00","0.00"],["2026-07-08T07:30:00","CONS.LBWL.CSEL","36.15","-0.04","0.00"],["2026-07-08T07:30:00","CONS.LIVINGEN1","37.80","1.61","0.00"],["2026-07-08T07:30:00","CONS.LIVINGEN2","37.80","1.61","0.00"],["2026-07-08T07:30:00","CONS.LIVINGEN3","37.80","1.61","0.00"],["2026-07-08T07:30:00","CONS.LIVINGEN4","37.80","1.61","0.00"],["2026-07-08T07:30:00","CONS.LOUDHYDRO","39.10","2.91","0.00"],["2026-07-08T07:30:00","CONS.LUDINGTN1","37.61","1.42","0.00"],["2026-07-08T07:30:00","CONS.LUDINGTN2","37.61","1.42","0.00"],["2026-07-08T07:30:00","CONS.LUDINGTN3","37.61","1.42","0.00"],["2026-07-08T07:30:00","CONS.LUDINGTN4","37.61","1.42","0.00"],["2026-07-08T07:30:00","CONS.LUDINGTN5","37.73","1.54","0.00"],["2026-07-08T07:30:00","CONS.LUDINGTN6","37.73","1.54","0.00"],["2026-07-08T07:30:00","CONS.LWEP","37.69","1.50","0.00"],["2026-07-08T07:30:00","CONS.MACK.ARR","39.79","3.60","0.00"],["2026-07-08T07:30:00","CONS.MCV","37.03","0.84","0.00"],["2026-07-08T07:30:00","CONS.MCV.MCV","37.03","0.84","0.00"],["2026-07-08T07:30:00","CONS.MERIDIAN1","37.14","0.95","0.00"],["2026-07-08T07:30:00","CONS.MIOHYDRO","38.45","2.26","0.00"],["2026-07-08T07:30:00","CONS.MIPOWER1","37.45","1.26","0.00"],["2026-07-08T07:30:00","CONS.MIPOWER2","37.45","1.26","0.00"],["2026-07-08T07:30:00","CONS.MPPA","38.34","2.15","0.00"],["2026-07-08T07:30:00","CONS.MPPA.ABRW","35.45","-0.74","0.00"],["2026-07-08T07:30:00","CONS.MPPA.ASM2","36.19","0.00","0.00"],["2026-07-08T07:30:00","CONS.MPPA.ASSM","36.19","0.00","0.00"],["2026-07-08T07:30:00","CONS.MPPA.CHSE","36.15","-0.04","0.00"],["2026-07-08T07:30:00","CONS.MPPA.HSLR","38.38","2.19","0.00"],["2026-07-08T07:30:00","CONS.MPPA_3.AZ","38.05","1.86","0.00"],["2026-07-08T07:30:00","CONS.MSCP_1.AZ","36.48","0.29","0.00"],["2026-07-08T07:30:00","CONS.MSCPA","36.43","0.24","0.00"],["2026-07-08T07:30:00","CONS.MSNRD.SOL","35.93","-0.26","0.00"],["2026-07-08T07:30:00","CONS.MUSKSOL","37.65","1.46","0.00"],["2026-07-08T07:30:00","CONS.MWEC","38.60","2.41","0.00"],["2026-07-08T07:30:00","CONS.NESL","38.22","2.03","0.00"],["2026-07-08T07:30:00","CONS.PAL_HEPM","36.14","-0.05","0.00"],["2026-07-08T07:30:00","CONS.PAL_WPSC","36.14","-0.05","0.00"],["2026-07-08T07:30:00","CONS.PFZT","36.91","0.72","0.00"],["2026-07-08T07:30:00","CONS.PINERVR1","37.25","1.06","0.00"],["2026-07-08T07:30:00","CONS.PNRVR.SOL","37.25","1.06","0.00"],["2026-07-08T07:30:00","CONS.POLARIS1","36.84","0.65","0.00"],["2026-07-08T07:30:00","CONS.POLRS.SOL","36.84","0.65","0.00"],["2026-07-08T07:30:00","CONS.RENAIGEN1","36.73","0.54","0.00"],["2026-07-08T07:30:00","CONS.RENAIGEN2","36.73","0.54","0.00"],["2026-07-08T07:30:00","CONS.RENAIGEN3","36.73","0.54","0.00"],["2026-07-08T07:30:00","CONS.RENAIGEN4","36.73","0.54","0.00"],["2026-07-08T07:30:00","CONS.ROGERSHYD","39.14","2.95","0.00"],["2026-07-08T07:30:00","CONS.RVRFORK","35.89","-0.30","0.00"],["2026-07-08T07:30:00","CONS.RVRFORK2","35.89","-0.30","0.00"],["2026-07-08T07:30:00","CONS.S.COLDCRK","36.01","-0.18","0.00"],["2026-07-08T07:30:00","CONS.S.EAGLECR","37.13","0.94","0.00"],["2026-07-08T07:30:00","CONS.S.GRAT2","37.15","0.96","0.00"],["2026-07-08T07:30:00","CONS.S.LTROUT","39.55","3.36","0.00"],["2026-07-08T07:30:00","CONS.SAUK1","35.67","-0.52","0.00"],["2026-07-08T07:30:00","CONS.SCIT","38.65","2.46","0.00"],["2026-07-08T07:30:00","CONS.SCWND1","38.61","2.42","0.00"],["2026-07-08T07:30:00","CONS.SCWND2","38.61","2.42","0.00"],["2026-07-08T07:30:00","CONS.SCWND3","38.61","2.42","0.00"],["2026-07-08T07:30:00","CONS.SCWND4","38.61","2.42","0.00"],["2026-07-08T07:30:00","CONS.SELC","38.05","1.86","0.00"],["2026-07-08T07:30:00","CONS.SESB","38.09","1.90","0.00"],["2026-07-08T07:30:00","AMIL.CCG_2.AZ","35.72","-0.47","0.00"],["2026-07-08T07:30:00","AMIL.CCG_5.AZ","35.72","-0.47","0.00"],["2026-07-08T07:30:00","AMIL.CEEA","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.CFFN.ARR","35.30","-0.89","0.00"],["2026-07-08T07:30:00","AMIL.CFSF","35.35","-0.84","0.00"],["2026-07-08T07:30:00","AMIL.CHEL","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.CHEL_1","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.CILC.AZ","35.78","-0.41","0.00"],["2026-07-08T07:30:00","AMIL.CILC.BOC","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.CIPS","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.CIPS.AZ","35.69","-0.50","0.00"],["2026-07-08T07:30:00","AMIL.CIPS.BOC","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.CIPS.ROB","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.CLAY_1.AZ","36.14","-0.05","0.00"],["2026-07-08T07:30:00","AMIL.CLINTO51","35.21","-0.98","0.00"],["2026-07-08T07:30:00","AMIL.CLVW","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.CNE","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.COG_ACOGG","37.39","-0.19","1.39"],["2026-07-08T07:30:00","AMIL.CONC","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.COOKSMILL","35.51","-0.68","0.00"],["2026-07-08T07:30:00","AMIL.COSF_BF","35.23","-0.96","0.00"],["2026-07-08T07:30:00","AMIL.COSF_SF","35.23","-0.96","0.00"],["2026-07-08T07:30:00","AMIL.CPW_GS","35.69","-0.50","0.00"],["2026-07-08T07:30:00","AMIL.CRCDCK","35.38","-0.81","0.00"],["2026-07-08T07:30:00","AMIL.CSTN3","35.16","-1.03","0.00"],["2026-07-08T07:30:00","AMIL.CSTNCTG1","35.15","-1.04","0.00"],["2026-07-08T07:30:00","AMIL.CSTNCTG2","35.02","-1.17","0.00"],["2026-07-08T07:30:00","AMIL.DAYTON","36.25","0.06","0.00"],["2026-07-08T07:30:00","AMIL.DBDSOL","35.08","-1.11","0.00"],["2026-07-08T07:30:00","AMIL.DEB.NAH","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.DEB_ALTON","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.DER","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.DESY1","35.35","-0.84","0.00"],["2026-07-08T07:30:00","AMIL.DEWITT","35.55","-0.64","0.00"],["2026-07-08T07:30:00","AMIL.DP","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.DR.ADM","35.50","-0.69","0.00"],["2026-07-08T07:30:00","AMIL.DR.AEMILL","35.88","-0.31","0.00"],["2026-07-08T07:30:00","AMIL.DR.ALTON","35.36","-0.83","0.00"],["2026-07-08T07:30:00","AMIL.DR.AREP1","35.45","-0.74","0.00"],["2026-07-08T07:30:00","AMIL.DR.ASFK","35.56","-0.63","0.00"],["2026-07-08T07:30:00","AMIL.DR.BRAD","35.88","-0.31","0.00"],["2026-07-08T07:30:00","AMIL.DR.CIVC","35.93","-0.26","0.00"],["2026-07-08T07:30:00","AMIL.DR.EIU","35.77","-0.42","0.00"],["2026-07-08T07:30:00","AMIL.DR.ETRN","35.86","-0.33","0.00"],["2026-07-08T07:30:00","AMIL.DR.FPLP","35.48","-0.71","0.00"],["2026-07-08T07:30:00","AMIL.DR.ISU2","35.69","-0.50","0.00"],["2026-07-08T07:30:00","AMIL.DR.JPPA","35.99","-0.20","0.00"],["2026-07-08T07:30:00","AMIL.DR.LCLN","36.53","0.34","0.00"],["2026-07-08T07:30:00","AMIL.DR.MES","36.18","-0.01","0.00"],["2026-07-08T07:30:00","AMIL.DR.SEL","35.83","-0.38","0.02"],["2026-07-08T07:30:00","AMIL.DR.SIUC3","35.94","-0.25","0.00"],["2026-07-08T07:30:00","AMIL.DR.SIUE2","35.40","-0.79","0.00"],["2026-07-08T07:30:00","AMIL.DR.SLGN2","35.85","-0.34","0.00"],["2026-07-08T07:30:00","AMIL.DR.SPRTN","35.35","-0.84","0.00"],["2026-07-08T07:30:00","AMIL.DR.WIEL","35.41","-0.78","0.00"],["2026-07-08T07:30:00","AMIL.DR.WIU2","35.73","-0.46","0.00"],["2026-07-08T07:30:00","AMIL.EARP","35.53","-0.94","0.28"],["2026-07-08T07:30:00","AMIL.EDWARDS2","35.76","-0.43","0.00"],["2026-07-08T07:30:00","AMIL.EDWARDS3","35.68","-0.51","0.00"],["2026-07-08T07:30:00","AMIL.EEI","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.EIPS","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.EIPS1","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.EIPS2","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.EIPS3","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.EIPS4","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.EIPS5","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.ELD120","36.09","-0.10","0.00"],["2026-07-08T07:30:00","AMIL.ELD150","36.09","-0.10","0.00"],["2026-07-08T07:30:00","AMIL.ELIG","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.EMSF","35.59","-0.60","0.00"],["2026-07-08T07:30:00","AMIL.ENFIELD","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.EPH1","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.ESPI","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.EXOL","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.FARGO.MVP","35.49","-0.70","0.00"],["2026-07-08T07:30:00","AMIL.FESC","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.FORDCO1","35.17","-1.02","0.00"],["2026-07-08T07:30:00","AMIL.FTR","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.GBCCTG1","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.GBCCTG2","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AMIL.GBCM","35.44","-0.75","0.00"],["2026-07-08T07:30:00","AMIL.GDTR1.ARR","35.92","-0.27","0.00"],["2026-07-08T07:30:00","AMIL.GDTR2.ARR","35.92","-0.27","0.00"],["2026-07-08T07:30:00","AMIL.GDTR3.ARR","36.07","-0.12","0.00"],["2026-07-08T07:30:00","AMIL.GDTR4.ARR","35.92","-0.27","0.00"],["2026-07-08T07:30:00","AMIL.GDTWR.ARR","35.92","-0.27","0.00"],["2026-07-08T07:30:00","AMIL.GEXA","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.GEXAIEC","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.GLSBG.SIG","35.38","-1.10","0.29"],["2026-07-08T07:30:00","AMIL.GME1","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.GRJ_AGRJ_","30.47","-2.84","-2.88"],["2026-07-08T07:30:00","AMIL.GRTPLAINS","35.07","-1.12","0.00"],["2026-07-08T07:30:00","AMIL.GSWIND","35.52","-0.67","0.00"],["2026-07-08T07:30:00","AMIL.HEN_AMT_P","36.40","0.21","0.00"],["2026-07-08T07:30:00","AMIL.HENNP.ARR","35.87","-0.32","0.00"],["2026-07-08T07:30:00","AMIL.HES","35.72","-0.48","0.01"],["2026-07-08T07:30:00","AMIL.HISF","35.06","-1.13","0.00"],["2026-07-08T07:30:00","EMBA.CHCTWST4","20.70","-0.54","-14.95"],["2026-07-08T07:30:00","EMBA.DELTA_WND","20.72","-0.52","-14.95"],["2026-07-08T07:30:00","EMBA.DR.EML20","20.59","-0.65","-14.95"],["2026-07-08T07:30:00","EMBA.EMILD","20.66","-0.58","-14.95"],["2026-07-08T07:30:00","EMBA.EMILD.RLA","20.66","-0.58","-14.95"],["2026-07-08T07:30:00","EMBA.G_ANDRUS1","20.20","-1.04","-14.95"],["2026-07-08T07:30:00","EMBA.G_GULF_A","19.51","-1.73","-14.95"],["2026-07-08T07:30:00","EMBA.G_GULF_M","19.51","-1.73","-14.95"],["2026-07-08T07:30:00","EMBA.G_GULF_N","19.51","-1.73","-14.95"],["2026-07-08T07:30:00","EMBA.GREER170","20.38","-0.86","-14.95"],["2026-07-08T07:30:00","EMBA.GREER30","20.38","-0.86","-14.95"],["2026-07-08T07:30:00","EMBA.HINDS1_ST","20.20","-1.04","-14.95"],["2026-07-08T07:30:00","EMBA.HINDS1CT1","20.20","-1.04","-14.95"],["2026-07-08T07:30:00","EMBA.HINDS1CT2","20.20","-1.04","-14.95"],["2026-07-08T07:30:00","EMBA.HINDS2","20.20","-1.04","-14.95"],["2026-07-08T07:30:00","EMBA.HVGSOL","20.64","-0.60","-14.95"],["2026-07-08T07:30:00","EMBA.MEAM","20.99","-0.25","-14.95"],["2026-07-08T07:30:00","EMBA.PRVS","20.39","-0.85","-14.95"],["2026-07-08T07:30:00","EMBA.RGDS","20.63","-0.61","-14.95"],["2026-07-08T07:30:00","EMBA.SUNFLOWER","21.05","-0.19","-14.95"],["2026-07-08T07:30:00","EMBA.WDFSOL","20.88","-0.36","-14.95"],["2026-07-08T07:30:00","EMBA.WILDWDSO","20.88","-0.36","-14.95"],["2026-07-08T07:30:00","EMBA.YAZOOCTY","21.06","-0.18","-14.95"],["2026-07-08T07:30:00","FE","36.14","-0.10","0.05"],["2026-07-08T07:30:00","GIBSON1234.AGG","36.43","0.24","0.00"],["2026-07-08T07:30:00","GLH.EEI7B1","35.86","-0.33","0.00"],["2026-07-08T07:30:00","GLH.EEI7B2","35.86","-0.33","0.00"],["2026-07-08T07:30:00","GLH.EEI7B3","35.86","-0.33","0.00"],["2026-07-08T07:30:00","GLH.JOPPA4","35.86","-0.33","0.00"],["2026-07-08T07:30:00","GLH.JOPPA5","35.86","-0.33","0.00"],["2026-07-08T07:30:00","GLH.JOPPA6","35.86","-0.33","0.00"],["2026-07-08T07:30:00","GLH.JOPPAAUX","35.86","-0.33","0.00"],["2026-07-08T07:30:00","GLH.MEPI4","35.86","-0.33","0.00"],["2026-07-08T07:30:00","GLH.MEPI5","35.86","-0.33","0.00"],["2026-07-08T07:30:00","GLH.PLSKI_AUX","35.86","-0.33","0.00"],["2026-07-08T07:30:00","GLH.PLSKI_SF","35.86","-0.33","0.00"],["2026-07-08T07:30:00","GRDA","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","GRE.AEPEDMU","34.81","-1.38","0.00"],["2026-07-08T07:30:00","GRE.AEPEML","36.42","0.23","0.00"],["2026-07-08T07:30:00","GRE.AEPEMLREV","36.42","0.23","0.00"],["2026-07-08T07:30:00","GRE.ALTW","34.39","-1.50","-0.30"],["2026-07-08T07:30:00","GRE.ALTW.ENDVI","33.22","-2.39","-0.58"],["2026-07-08T07:30:00","GRE.ARWHDEGS","40.43","4.24","0.00"],["2026-07-08T07:30:00","GRE.AZ","35.36","-0.80","-0.03"],["2026-07-08T07:30:00","GRE.BEPCMP.CWT","36.00","-0.19","0.00"],["2026-07-08T07:30:00","GRE.BEPM.CWT","36.34","0.15","0.00"],["2026-07-08T07:30:00","GRE.CAMBRCAMB","37.03","0.84","0.00"],["2026-07-08T07:30:00","GRE.CAMBRCAMB2","37.03","0.84","0.00"],["2026-07-08T07:30:00","GRE.CHRISFRWD","34.09","-1.66","-0.44"],["2026-07-08T07:30:00","GRE.ELKRI4","35.59","-0.60","0.00"],["2026-07-08T07:30:00","GRE.ELMCR2_IBR","33.41","-2.42","-0.36"],["2026-07-08T07:30:00","GRE.ELMCRK","33.41","-2.42","-0.36"],["2026-07-08T07:30:00","GRE.GMARAGMAR","39.97","3.78","0.00"],["2026-07-08T07:30:00","GRE.GRE","36.05","-0.14","0.00"],["2026-07-08T07:30:00","GRE.GRE.CXS","36.10","-0.09","0.00"],["2026-07-08T07:30:00","GRE.HUC","35.61","-0.58","0.00"],["2026-07-08T07:30:00","GRE.LITCH_QS","36.44","0.25","0.00"],["2026-07-08T07:30:00","GRE.LITCHF_1","36.44","0.25","0.00"],["2026-07-08T07:30:00","GRE.LKFLGR1","33.41","-2.42","-0.36"],["2026-07-08T07:30:00","GRE.LKFLGR2","33.41","-2.42","-0.36"],["2026-07-08T07:30:00","GRE.LKFLGR3","33.41","-2.42","-0.36"],["2026-07-08T07:30:00","GRE.LKFLGR4","33.41","-2.42","-0.36"],["2026-07-08T07:30:00","GRE.LKFLGR5","33.41","-2.42","-0.36"],["2026-07-08T07:30:00","GRE.LKFLGR6","33.41","-2.42","-0.36"],["2026-07-08T07:30:00","GRE.MAPLEMAPL","36.08","-0.11","0.00"],["2026-07-08T07:30:00","GRE.MMPA","35.89","-0.30","0.00"],["2026-07-08T07:30:00","GRE.MORA__2_5","37.50","1.31","0.00"],["2026-07-08T07:30:00","GRE.MORA__6","37.50","1.31","0.00"],["2026-07-08T07:30:00","GRE.MOWER2","35.23","-1.26","0.30"],["2026-07-08T07:30:00","GRE.MP.GRE","35.40","-0.79","0.00"],["2026-07-08T07:30:00","GRE.NBRNCG_QS","36.61","0.42","0.00"],["2026-07-08T07:30:00","GRE.NFW_1","33.43","-2.76","0.00"],["2026-07-08T07:30:00","GRE.NSP","36.05","-0.14","0.00"],["2026-07-08T07:30:00","GRE.NSP.CXS","35.39","-0.80","0.00"],["2026-07-08T07:30:00","GRE.NSP.GREC","35.54","-0.64","-0.01"],["2026-07-08T07:30:00","GRE.NSPP_1.AZ","34.26","-1.93","0.00"],["2026-07-08T07:30:00","GRE.ORMATHR","33.75","-2.07","-0.37"],["2026-07-08T07:30:00","GRE.PRINC1","36.85","0.66","0.00"],["2026-07-08T07:30:00","GRE.PRINC2","36.85","0.66","0.00"],["2026-07-08T07:30:00","GRE.PVLYGR1","35.02","-1.17","0.00"],["2026-07-08T07:30:00","GRE.PVLYGR2","35.02","-1.17","0.00"],["2026-07-08T07:30:00","GRE.PVLYGR3","35.02","-1.17","0.00"],["2026-07-08T07:30:00","GRE.REC","33.40","-2.79","0.00"],["2026-07-08T07:30:00","GRE.REC.CC1_AC","33.34","-2.85","0.00"],["2026-07-08T07:30:00","GRE.REC.CC1_DC","34.92","-1.27","0.00"],["2026-07-08T07:30:00","GRE.REC.CC2_AC","33.34","-2.85","0.00"],["2026-07-08T07:30:00","GRE.REC.CC2_DC","34.92","-1.27","0.00"],["2026-07-08T07:30:00","GRE.REC.DATA","33.35","-2.84","0.00"],["2026-07-08T07:30:00","GRE.REC.DCLOSS","33.34","-2.85","0.00"],["2026-07-08T07:30:00","GRE.ROCKLAKE","36.74","0.55","0.00"],["2026-07-08T07:30:00","GRE.SMP","37.64","1.45","0.00"],["2026-07-08T07:30:00","GRE.SMP.GRE","35.92","-0.27","0.00"],["2026-07-08T07:30:00","GRE.STANT.ARR","33.31","-2.88","0.00"],["2026-07-08T07:30:00","GRE.STBON1","35.58","-0.61","0.00"],["2026-07-08T07:30:00","GRE.TEA_1.AZ","37.37","1.18","0.00"],["2026-07-08T07:30:00","GRE.TRIMTTRIM","33.41","-2.42","-0.36"],["2026-07-08T07:30:00","EES.NELSON2","19.27","-1.97","-14.95"],["2026-07-08T07:30:00","EES.NELSON6","19.26","-1.98","-14.95"],["2026-07-08T07:30:00","EES.NEWTON","20.36","-0.88","-14.95"],["2026-07-08T07:30:00","EES.NEWTON1.AZ","20.36","-0.88","-14.95"],["2026-07-08T07:30:00","EES.NINEM1.ARR","20.72","-0.52","-14.95"],["2026-07-08T07:30:00","EES.NINEM6_CT1","20.47","-0.77","-14.95"],["2026-07-08T07:30:00","EES.NINEM6_CT2","20.47","-0.77","-14.95"],["2026-07-08T07:30:00","EES.NINEM6_ST","20.63","-0.61","-14.95"],["2026-07-08T07:30:00","EES.NINEMILE4","20.68","-0.56","-14.95"],["2026-07-08T07:30:00","EES.NINEMILE5","20.72","-0.52","-14.95"],["2026-07-08T07:30:00","EES.NOPLD","20.92","-0.32","-14.95"],["2026-07-08T07:30:00","EES.NOPS_1","20.92","-0.32","-14.95"],["2026-07-08T07:30:00","EES.NOPS_2","20.92","-0.32","-14.95"],["2026-07-08T07:30:00","EES.NOPS_3","20.92","-0.32","-14.95"],["2026-07-08T07:30:00","EES.NOPS_4","20.88","-0.36","-14.95"],["2026-07-08T07:30:00","EES.NOPS_5","20.88","-0.36","-14.95"],["2026-07-08T07:30:00","EES.NOPS_6","20.88","-0.36","-14.95"],["2026-07-08T07:30:00","EES.NOPS_7","20.88","-0.36","-14.95"],["2026-07-08T07:30:00","EES.NSIDE1.ARR","20.22","-1.02","-14.95"],["2026-07-08T07:30:00","EES.NSIDE2.ARR","20.22","-1.02","-14.95"],["2026-07-08T07:30:00","EES.OAK_RG_GEN","18.97","-2.27","-14.95"],["2026-07-08T07:30:00","EES.OCAPS_1A","20.38","-0.86","-14.95"],["2026-07-08T07:30:00","EES.OCAPS_1B","20.65","-0.59","-14.95"],["2026-07-08T07:30:00","EES.OCAPS_1C","20.59","-0.65","-14.95"],["2026-07-08T07:30:00","EES.OUACH_1","18.99","-2.25","-14.95"],["2026-07-08T07:30:00","EES.OUACH_2","18.99","-2.25","-14.95"],["2026-07-08T07:30:00","EES.OUACH_3","18.99","-2.25","-14.95"],["2026-07-08T07:30:00","EES.OXBOW","20.22","-1.02","-14.95"],["2026-07-08T07:30:00","EES.PANAM1.ARR","20.97","-0.27","-14.95"],["2026-07-08T07:30:00","EES.PERVL1","19.04","-2.20","-14.95"],["2026-07-08T07:30:00","EES.PERVL1.ARR","19.04","-2.20","-14.95"],["2026-07-08T07:30:00","EES.PERVL2.ARR","19.04","-2.20","-14.95"],["2026-07-08T07:30:00","EES.PERVL2_CT","19.04","-2.20","-14.95"],["2026-07-08T07:30:00","EES.PLAHTC.ARR","20.71","-0.53","-14.95"],["2026-07-08T07:30:00","EES.RBRSW2.ARR","20.23","-1.01","-14.95"],["2026-07-08T07:30:00","EES.RBRSW5.ARR","20.12","-1.12","-14.95"],["2026-07-08T07:30:00","EES.RCTHOMAS","19.37","-1.87","-14.95"],["2026-07-08T07:30:00","EES.REXBRW.ARR","20.21","-1.03","-14.95"],["2026-07-08T07:30:00","EES.RICE1","19.67","-1.57","-14.95"],["2026-07-08T07:30:00","EES.RICHD1.ARR","20.29","-0.95","-14.95"],["2026-07-08T07:30:00","EES.RICHD2.ARR","20.29","-0.95","-14.95"],["2026-07-08T07:30:00","EES.RILLA.ARR","19.11","-2.13","-14.95"],["2026-07-08T07:30:00","EES.RVRBEND1","20.12","-1.12","-14.95"],["2026-07-08T07:30:00","EES.SABINE1","20.45","-0.79","-14.95"],["2026-07-08T07:30:00","EES.SABINE3","20.59","-0.65","-14.95"],["2026-07-08T07:30:00","EES.SABINE4","20.38","-0.86","-14.95"],["2026-07-08T07:30:00","EES.SABINE5","20.35","-0.89","-14.95"],["2026-07-08T07:30:00","EES.SAM_DAM_12","20.44","-0.80","-14.95"],["2026-07-08T07:30:00","EES.SAN_JC1_CT","19.40","-1.84","-14.95"],["2026-07-08T07:30:00","EES.SAN_JC2_CT","19.40","-1.84","-14.95"],["2026-07-08T07:30:00","EES.SHEC","19.65","-1.59","-14.95"],["2026-07-08T07:30:00","EES.SLEMCO","20.88","-0.36","-14.95"],["2026-07-08T07:30:00","EES.SLRD","20.78","-0.46","-14.95"],["2026-07-08T07:30:00","EES.SPORT1.ARR","20.73","-0.51","-14.95"],["2026-07-08T07:30:00","EES.SPORT2.ARR","20.73","-0.51","-14.95"],["2026-07-08T07:30:00","EES.SRMPA","20.22","-1.02","-14.95"],["2026-07-08T07:30:00","EES.SRMPA_1.AZ","20.22","-1.02","-14.95"],["2026-07-08T07:30:00","EES.STERL7","18.95","-2.29","-14.95"],["2026-07-08T07:30:00","EES.STJAMES","20.73","-0.51","-14.95"],["2026-07-08T07:30:00","EES.STL115.ARR","18.95","-2.29","-14.95"],["2026-07-08T07:30:00","EES.STLN11.ARR","18.98","-2.26","-14.95"],["2026-07-08T07:30:00","EES.STLNG1.ARR","18.98","-2.26","-14.95"],["2026-07-08T07:30:00","EES.STLNG2.ARR","19.00","-2.24","-14.95"],["2026-07-08T07:30:00","EES.STLNG3.ARR","19.00","-2.24","-14.95"],["2026-07-08T07:30:00","EES.STLNG5.ARR","19.00","-2.24","-14.95"],["2026-07-08T07:30:00","EES.STRSOL","18.89","-2.35","-14.95"],["2026-07-08T07:30:00","EES.SWTZ1.ARR","19.09","-2.15","-14.95"],["2026-07-08T07:30:00","EES.TAFTCOGEN","20.32","-0.92","-14.95"],["2026-07-08T07:30:00","EES.TOL_BEND1","19.92","-1.32","-14.95"],["2026-07-08T07:30:00","EES.TOL_BEND2","19.92","-1.32","-14.95"],["2026-07-08T07:30:00","EES.UCB","20.34","-0.90","-14.95"],["2026-07-08T07:30:00","EES.UCBECO","20.34","-0.90","-14.95"],["2026-07-08T07:30:00","EES.UCBSUP","20.34","-0.90","-14.95"],["2026-07-08T07:30:00","EES.UMBRIELSOL","19.26","-1.98","-14.95"],["2026-07-08T07:30:00","EES.VIDALIA","17.55","-3.69","-14.95"],["2026-07-08T07:30:00","EES.VIGNES.ARR","20.81","-0.43","-14.95"],["2026-07-08T07:30:00","EES.WASHEC_CT1","20.58","-0.66","-14.95"],["2026-07-08T07:30:00","EES.WASHEC_CT2","20.58","-0.66","-14.95"],["2026-07-08T07:30:00","EES.WATRFD2","20.36","-0.88","-14.95"],["2026-07-08T07:30:00","EES.WATRFD3","20.33","-0.91","-14.95"],["2026-07-08T07:30:00","EES.WATRFD4_CT","20.36","-0.88","-14.95"],["2026-07-08T07:30:00","EES.WLGLN2.ARR","20.77","-0.47","-14.95"],["2026-07-08T07:30:00","EES.WLTGR1.ARR","18.98","-2.26","-14.95"],["2026-07-08T07:30:00","EES.WLWGN1.ARR","20.80","-0.44","-14.95"],["2026-07-08T07:30:00","EES.WLWGN3.ARR","20.80","-0.44","-14.95"],["2026-07-08T07:30:00","EKPC","36.14","-0.10","0.05"],["2026-07-08T07:30:00","EMBA.AEPE17","20.89","-0.35","-14.95"],["2026-07-08T07:30:00","EMBA.ATTALA1","20.59","-0.65","-14.95"],["2026-07-08T07:30:00","EMBA.CC.CHCTW","20.70","-0.54","-14.95"],["2026-07-08T07:30:00","EMBA.CC.HINDS1","20.20","-1.04","-14.95"],["2026-07-08T07:30:00","EMBA.CHCTWCT1","20.70","-0.54","-14.95"],["2026-07-08T07:30:00","EMBA.CHCTWCT2","20.70","-0.54","-14.95"],["2026-07-08T07:30:00","EMBA.CHCTWCT3","20.70","-0.54","-14.95"],["2026-07-08T07:30:00","WEC.GERMANOT2","36.55","0.36","0.00"],["2026-07-08T07:30:00","WEC.GERMANOT3","36.55","0.36","0.00"],["2026-07-08T07:30:00","WEC.GERMANOT4","36.55","0.36","0.00"],["2026-07-08T07:30:00","WEC.GERMANOT5","36.55","0.36","0.00"],["2026-07-08T07:30:00","WEC.GLACRHLS","38.16","1.66","0.31"],["2026-07-08T07:30:00","WEC.JOU_WMONT","35.98","-0.68","0.47"],["2026-07-08T07:30:00","WEC.KAC_GE5CT","36.64","0.45","0.00"],["2026-07-08T07:30:00","WEC.KAC_ISPP","36.64","0.45","0.00"],["2026-07-08T07:30:00","WEC.KAUCBL.ARR","36.64","0.45","0.00"],["2026-07-08T07:30:00","WEC.KOSH_SLR1","35.68","-0.84","0.33"],["2026-07-08T07:30:00","WEC.LGHTHVT01","36.09","-0.10","0.00"],["2026-07-08T07:30:00","WEC.OAKCREKC5","35.91","-0.28","0.00"],["2026-07-08T07:30:00","WEC.OCONTFL","37.68","1.49","0.00"],["2026-07-08T07:30:00","WEC.OKCGC6","35.82","-0.37","0.00"],["2026-07-08T07:30:00","WEC.OKCGC7","35.68","-0.51","0.00"],["2026-07-08T07:30:00","WEC.OKCGC8","35.67","-0.52","0.00"],["2026-07-08T07:30:00","WEC.PARIS01S1","36.19","0.00","0.00"],["2026-07-08T07:30:00","WEC.PARIS01S2","36.19","0.00","0.00"],["2026-07-08T07:30:00","WEC.PARIS01S3","36.19","0.00","0.00"],["2026-07-08T07:30:00","WEC.PARIS01S4","36.19","0.00","0.00"],["2026-07-08T07:30:00","WEC.PB1AUX","35.97","-0.22","0.00"],["2026-07-08T07:30:00","WEC.PB2AUX","35.97","-0.22","0.00"],["2026-07-08T07:30:00","WEC.PLSNT1.MVP","36.05","-0.14","0.00"],["2026-07-08T07:30:00","WEC.PORTWA1CT1","35.11","-1.08","0.00"],["2026-07-08T07:30:00","WEC.PORTWA1CT2","35.11","-1.08","0.00"],["2026-07-08T07:30:00","WEC.PORTWA1ST0","35.19","-1.00","0.00"],["2026-07-08T07:30:00","WEC.PORTWCT1","35.11","-1.08","0.00"],["2026-07-08T07:30:00","WEC.PORTWCT2","35.11","-1.08","0.00"],["2026-07-08T07:30:00","WEC.PORTWST1","35.20","-0.99","0.00"],["2026-07-08T07:30:00","WEC.PS_ESR1","36.18","-0.01","0.00"],["2026-07-08T07:30:00","WEC.PS_ESR1_LD","36.18","-0.01","0.00"],["2026-07-08T07:30:00","WEC.PS_SLR1","36.18","-0.01","0.00"],["2026-07-08T07:30:00","WEC.PTBEACB5","35.97","-0.22","0.00"],["2026-07-08T07:30:00","WEC.PTBHGB1","35.87","-0.32","0.00"],["2026-07-08T07:30:00","WEC.PTBHGB2","35.87","-0.32","0.00"],["2026-07-08T07:30:00","WEC.RBC1","36.22","0.03","0.00"],["2026-07-08T07:30:00","WEC.ROOT_PIKE","36.04","-0.15","0.00"],["2026-07-08T07:30:00","WEC.S","36.49","0.28","0.02"],["2026-07-08T07:30:00","WEC.UNIVEV130","36.23","-0.23","0.27"],["2026-07-08T07:30:00","WEC.VALLYGA1","36.50","0.31","0.00"],["2026-07-08T07:30:00","WEC.VALLYGA2","36.55","0.36","0.00"],["2026-07-08T07:30:00","WEC.WEPM_1.AZ","43.40","7.21","0.00"],["2026-07-08T07:30:00","WEC.WEPM_2.AZ","39.45","3.26","0.00"],["2026-07-08T07:30:00","WEC.WPPI","37.09","0.75","0.15"],["2026-07-08T07:30:00","WEC.WPPI_1.AZ","37.02","0.70","0.13"],["2026-07-08T07:30:00","WEC.WPPI_3.AZ","37.56","1.21","0.16"],["2026-07-08T07:30:00","WFEC","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","WPS.AZ","37.78","1.59","0.00"],["2026-07-08T07:30:00","WPS.BDGHLW1S","36.15","-0.52","0.48"],["2026-07-08T07:30:00","WPS.CC.FOX1","36.11","-0.08","0.00"],["2026-07-08T07:30:00","WPS.CC.FOX2","36.11","-0.08","0.00"],["2026-07-08T07:30:00","WPS.COLUMBIA1","35.54","-0.98","0.33"],["2026-07-08T07:30:00","WPS.COLUMBIA2","35.55","-0.97","0.33"],["2026-07-08T07:30:00","WPS.CRANECREK","35.36","-1.23","0.40"],["2026-07-08T07:30:00","WPS.CUSTEGEN1","37.76","1.57","0.00"],["2026-07-08T07:30:00","WPS.DEPERE","37.81","1.62","0.00"],["2026-07-08T07:30:00","WPS.DPC.WESTN4","36.44","0.25","0.00"],["2026-07-08T07:30:00","WPS.DRR.NWATER","38.00","1.81","0.00"],["2026-07-08T07:30:00","WPS.FORWARD","36.08","-0.11","0.00"],["2026-07-08T07:30:00","WPS.FORWARD_LD","36.08","-0.11","0.00"],["2026-07-08T07:30:00","WPS.FOX_CT1","36.11","-0.08","0.00"],["2026-07-08T07:30:00","WPS.FOX_CT2","36.12","-0.07","0.00"],["2026-07-08T07:30:00","WPS.FOX_ST1_1","36.10","-0.09","0.00"],["2026-07-08T07:30:00","WPS.FOX_ST1_2","36.10","-0.09","0.00"],["2026-07-08T07:30:00","WPS.GLU","37.39","1.20","0.00"],["2026-07-08T07:30:00","WPS.GRFTR.ARR","38.29","2.10","0.00"],["2026-07-08T07:30:00","WPS.HNSATOA","37.90","1.71","0.00"],["2026-07-08T07:30:00","WPS.LAKEFRN95","37.31","1.12","0.00"],["2026-07-08T07:30:00","WPS.LAKEFRN99","37.31","1.12","0.00"],["2026-07-08T07:30:00","WPS.MENOMPK","39.03","2.84","0.00"],["2026-07-08T07:30:00","WPS.MEWD_M1","37.89","1.70","0.00"],["2026-07-08T07:30:00","WPS.MPU","37.39","1.20","0.00"],["2026-07-08T07:30:00","WPS.MPUG_1.AZ","37.39","1.20","0.00"],["2026-07-08T07:30:00","WPS.OCONTO.DPC","37.83","1.64","0.00"],["2026-07-08T07:30:00","WPS.PORTAGE","37.19","1.00","0.00"],["2026-07-08T07:30:00","WPS.PTBEACH_PV","36.10","-0.09","0.00"],["2026-07-08T07:30:00","WPS.PULLIAM31","38.00","1.81","0.00"],["2026-07-08T07:30:00","WPS.REDBARN1W","35.98","-0.71","0.50"],["2026-07-08T07:30:00","WPS.TWOCRK1S","35.97","-0.22","0.00"],["2026-07-08T07:30:00","WPS.UMERC","38.92","2.73","0.00"],["2026-07-08T07:30:00","WPS.WEM31","38.77","2.58","0.00"],["2026-07-08T07:30:00","WPS.WEM32","38.66","2.47","0.00"],["2026-07-08T07:30:00","WPS.WEM33","38.66","2.47","0.00"],["2026-07-08T07:30:00","WPS.WESRCE1_LD","36.56","0.37","0.00"],["2026-07-08T07:30:00","WPS.WESRCE2_LD","36.47","0.28","0.00"],["2026-07-08T07:30:00","WPS.WESTON11","36.56","0.37","0.00"],["2026-07-08T07:30:00","WPS.WESTON12","36.56","0.37","0.00"],["2026-07-08T07:30:00","WPS.WESTON13","36.56","0.37","0.00"],["2026-07-08T07:30:00","WPS.WESTON14","36.56","0.37","0.00"],["2026-07-08T07:30:00","WPS.WESTON15","36.47","0.28","0.00"],["2026-07-08T07:30:00","WPS.WESTON16","36.47","0.28","0.00"],["2026-07-08T07:30:00","WPS.WESTON17","36.47","0.28","0.00"],["2026-07-08T07:30:00","WPS.WESTON3","36.41","0.22","0.00"],["2026-07-08T07:30:00","WPS.WESTON4","36.44","0.25","0.00"],["2026-07-08T07:30:00","WPS.WPSE","38.93","2.74","0.00"],["2026-07-08T07:30:00","WPS.WPSM","37.77","1.58","0.00"],["2026-07-08T07:30:00","WR","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","OTP.GRE","35.62","-0.56","-0.01"],["2026-07-08T07:30:00","OTP.GRE.ASHTII","34.42","-1.77","0.00"],["2026-07-08T07:30:00","OTP.GRE.DEUEL","33.13","-2.76","-0.30"],["2026-07-08T07:30:00","OTP.GRE.DSA","34.34","-1.85","0.00"],["2026-07-08T07:30:00","OTP.GRE.SPRTWD","34.29","-1.90","0.00"],["2026-07-08T07:30:00","OTP.GREM_2.AZ","35.65","-0.53","-0.01"],["2026-07-08T07:30:00","OTP.HETLA","33.88","-2.02","-0.29"],["2026-07-08T07:30:00","OTP.HILS_1.AZ","35.25","-0.94","0.00"],["2026-07-08T07:30:00","OTP.HLSOLAR","35.79","-0.40","0.00"],["2026-07-08T07:30:00","OTP.JAMSPK1","34.49","-1.70","0.00"],["2026-07-08T07:30:00","OTP.JAMSPK2","34.42","-1.77","0.00"],["2026-07-08T07:30:00","OTP.LAKESWIND","36.01","-0.18","0.00"],["2026-07-08T07:30:00","OTP.LANGDN1","33.30","-2.89","0.00"],["2026-07-08T07:30:00","OTP.LANGDN2","33.30","-2.89","0.00"],["2026-07-08T07:30:00","OTP.MDU","33.03","-2.88","-0.28"],["2026-07-08T07:30:00","OTP.MDU.BSTON1","32.38","-3.53","-0.28"],["2026-07-08T07:30:00","OTP.MDU.COYOTE","33.14","-3.05","0.00"],["2026-07-08T07:30:00","OTP.MDUM_1.AZ","33.03","-2.88","-0.28"],["2026-07-08T07:30:00","OTP.MMPA","34.79","-1.40","0.00"],["2026-07-08T07:30:00","OTP.MPC","34.57","-1.62","0.00"],["2026-07-08T07:30:00","OTP.MPC.AGZ","34.80","-1.39","0.00"],["2026-07-08T07:30:00","OTP.MPC.ASH","34.43","-1.76","0.00"],["2026-07-08T07:30:00","OTP.MPC.ASH2","34.42","-1.77","0.00"],["2026-07-08T07:30:00","OTP.MPC.BUTLER","35.07","-1.12","0.00"],["2026-07-08T07:30:00","OTP.MPC.COYT1","33.14","-3.05","0.00"],["2026-07-08T07:30:00","OTP.MPC.LANGDN","33.30","-2.89","0.00"],["2026-07-08T07:30:00","OTP.MPC.OLVIII","33.53","-2.66","0.00"],["2026-07-08T07:30:00","OTP.MPC.OXBOW","34.91","-1.28","0.00"],["2026-07-08T07:30:00","OTP.MPC.YNG2","33.52","-2.67","0.00"],["2026-07-08T07:30:00","OTP.MPWR","34.42","-1.77","0.00"],["2026-07-08T07:30:00","OTP.MRES","35.51","-0.67","-0.01"],["2026-07-08T07:30:00","OTP.MRES.CVLR","33.43","-2.76","0.00"],["2026-07-08T07:30:00","OTP.MRES.HILS","35.25","-0.94","0.00"],["2026-07-08T07:30:00","OTP.MRES.NTWD","34.51","-1.68","0.00"],["2026-07-08T07:30:00","OTP.MRES_8.AZ","35.49","-0.69","-0.01"],["2026-07-08T07:30:00","OTP.MUAG","35.07","-1.11","-0.01"],["2026-07-08T07:30:00","OTP.NSP","34.90","-1.29","0.00"],["2026-07-08T07:30:00","OTP.NSPP_1.AZ","34.90","-1.29","0.00"],["2026-07-08T07:30:00","OTP.NSPX.ADA","35.07","-1.12","0.00"],["2026-07-08T07:30:00","OTP.NWPS","33.03","-2.88","-0.28"],["2026-07-08T07:30:00","OTP.OTP","34.76","-1.40","-0.03"],["2026-07-08T07:30:00","OTP.OTPW_1.AZ","34.56","-1.63","0.00"],["2026-07-08T07:30:00","OTP.OTPW_10.AZ","36.06","-0.13","0.00"],["2026-07-08T07:30:00","OTP.OTPW_11.AZ","34.99","-1.20","0.00"],["2026-07-08T07:30:00","OTP.OTPW_12.AZ","33.95","-2.24","0.00"],["2026-07-08T07:30:00","OTP.OTPW_14.AZ","33.88","-2.02","-0.29"],["2026-07-08T07:30:00","OTP.OTPW_2.AZ","34.93","-1.26","0.00"],["2026-07-08T07:30:00","OTP.OTPW_8.AZ","35.68","-0.51","0.00"],["2026-07-08T07:30:00","OTP.OTPW_9.AZ","33.57","-2.62","0.00"],["2026-07-08T07:30:00","OTP.RUGBY1_IBR","33.35","-2.84","0.00"],["2026-07-08T07:30:00","OTP.RUGBY1MRES","33.35","-2.84","0.00"],["2026-07-08T07:30:00","OTP.RUGBY1UMMP","33.35","-2.84","0.00"],["2026-07-08T07:30:00","OTP.RUGBY1UPLS","33.35","-2.84","0.00"],["2026-07-08T07:30:00","OTP.SLWAYO1","35.07","-1.12","0.00"],["2026-07-08T07:30:00","OTP.TATANKA","33.10","-2.78","-0.31"],["2026-07-08T07:30:00","OTP.TATANKARID","33.10","-2.78","-0.31"],["2026-07-08T07:30:00","PJMC","36.14","-0.10","0.05"],["2026-07-08T07:30:00","PSEG","36.14","-0.10","0.05"],["2026-07-08T07:30:00","PSI_GEN.AGG","36.50","0.31","0.00"],["2026-07-08T07:30:00","SBMU","35.11","-1.08","0.00"],["2026-07-08T07:30:00","SCEG","36.42","0.23","0.00"],["2026-07-08T07:30:00","SECI","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","SIGE.10ABGTGT","37.27","1.08","0.00"],["2026-07-08T07:30:00","SIGE.10CULGN2","37.11","0.92","0.00"],["2026-07-08T07:30:00","SIGE.10CULGN3","37.08","0.89","0.00"],["2026-07-08T07:30:00","SIGE.ABBROWUN4","37.27","1.08","0.00"],["2026-07-08T07:30:00","SIGE.ABBROWUN5","37.27","1.08","0.00"],["2026-07-08T07:30:00","SIGE.ABBROWUN6","37.27","1.08","0.00"],["2026-07-08T07:30:00","SIGE.APGI","37.09","0.90","0.00"],["2026-07-08T07:30:00","SIGE.AZ","37.66","1.47","0.00"],["2026-07-08T07:30:00","SIGE.BGGTN.ARR","37.50","1.31","0.00"],["2026-07-08T07:30:00","SIGE.CANL1.AMP","37.04","0.85","0.00"],["2026-07-08T07:30:00","SIGE.CANL2.AMP","37.05","0.86","0.00"],["2026-07-08T07:30:00","SIGE.CANL3.AMP","37.04","0.85","0.00"],["2026-07-08T07:30:00","SIGE.CANN_MUNI","37.90","1.71","0.00"],["2026-07-08T07:30:00","SIGE.CIN","37.48","1.29","0.00"],["2026-07-08T07:30:00","SIGE.DUFF","37.05","0.86","0.00"],["2026-07-08T07:30:00","SIGE.FOWLR","36.24","0.05","0.00"],["2026-07-08T07:30:00","SIGE.FPL_FERD","37.84","1.65","0.00"],["2026-07-08T07:30:00","SIGE.HE","37.82","1.63","0.00"],["2026-07-08T07:30:00","SIGE.HEPM_1.AZ","37.82","1.63","0.00"],["2026-07-08T07:30:00","SIGE.IMPA","37.49","1.30","0.00"],["2026-07-08T07:30:00","SIGE.POSYSLR1","36.88","0.69","0.00"],["2026-07-08T07:30:00","SIGE.SIGW","37.53","1.34","0.00"],["2026-07-08T07:30:00","SIGE.TROY_SOL","37.46","1.27","0.00"],["2026-07-08T07:30:00","SIGE.WAR4ALCOA","37.10","0.91","0.00"],["2026-07-08T07:30:00","SIGE.WAR4SIGE","37.05","0.86","0.00"],["2026-07-08T07:30:00","SIGE.WAR5SIGE","37.11","0.92","0.00"],["2026-07-08T07:30:00","SIGE.WAR6SIGE","37.10","0.91","0.00"],["2026-07-08T07:30:00","SIPC.AZ","36.40","0.21","0.00"],["2026-07-08T07:30:00","SIPC.BIGMUDDY","35.73","-0.46","0.00"],["2026-07-08T07:30:00","SIPC.MARI69","35.51","-0.68","0.00"],["2026-07-08T07:30:00","SIPC.MARIOGEN5","35.83","-0.36","0.00"],["2026-07-08T07:30:00","SIPC.MARIOGEN6","35.83","-0.36","0.00"],["2026-07-08T07:30:00","SIPC.SIPC","36.40","0.21","0.00"],["2026-07-08T07:30:00","SME.AZ","21.04","-0.20","-14.95"],["2026-07-08T07:30:00","SME.BATESV_1","20.86","-0.38","-14.95"],["2026-07-08T07:30:00","DECO.DLRYP11","38.15","1.96","0.00"],["2026-07-08T07:30:00","DECO.DLRYP12","38.15","1.96","0.00"],["2026-07-08T07:30:00","DECO.DR.123NET","38.80","2.61","0.00"],["2026-07-08T07:30:00","DECO.DR.DEMO","38.42","2.23","0.00"],["2026-07-08T07:30:00","DECO.DR.GLW","38.30","2.11","0.00"],["2026-07-08T07:30:00","DECO.DR.POET","38.58","2.39","0.00"],["2026-07-08T07:30:00","DECO.DR.TRGT","38.43","2.24","0.00"],["2026-07-08T07:30:00","DECO.E.TRENTON","38.13","1.94","0.00"],["2026-07-08T07:30:00","DECO.EIPS","38.48","2.29","0.00"],["2026-07-08T07:30:00","DECO.ELIG","38.48","2.29","0.00"],["2026-07-08T07:30:00","DECO.ESSEX.ARR","38.42","2.23","0.00"],["2026-07-08T07:30:00","DECO.EXGNHW2","37.33","1.14","0.00"],["2026-07-08T07:30:00","DECO.EXGNMW2","37.36","1.17","0.00"],["2026-07-08T07:30:00","DECO.FERMI2","37.88","1.69","0.00"],["2026-07-08T07:30:00","DECO.FESC","38.48","2.29","0.00"],["2026-07-08T07:30:00","DECO.FRISB.ARR","38.26","2.07","0.00"],["2026-07-08T07:30:00","DECO.FRMP112","38.14","1.95","0.00"],["2026-07-08T07:30:00","DECO.FRMP113","38.14","1.95","0.00"],["2026-07-08T07:30:00","DECO.FRMP114","38.14","1.95","0.00"],["2026-07-08T07:30:00","DECO.GRNWD.MVP","37.35","1.16","0.00"],["2026-07-08T07:30:00","DECO.GRNWD1","37.32","1.13","0.00"],["2026-07-08T07:30:00","DECO.GWDP111","37.35","1.16","0.00"],["2026-07-08T07:30:00","DECO.GWDP112","37.35","1.16","0.00"],["2026-07-08T07:30:00","DECO.GWDP12","37.35","1.16","0.00"],["2026-07-08T07:30:00","DECO.HNKP111","38.60","2.41","0.00"],["2026-07-08T07:30:00","DECO.HNKP113","38.60","2.41","0.00"],["2026-07-08T07:30:00","DECO.HNKP121","38.44","2.25","0.00"],["2026-07-08T07:30:00","DECO.HNKP122","38.44","2.25","0.00"],["2026-07-08T07:30:00","DECO.HRBRB.ARR","37.50","1.31","0.00"],["2026-07-08T07:30:00","DECO.HVSTW","37.34","1.15","0.00"],["2026-07-08T07:30:00","DECO.JUDD11","38.27","2.08","0.00"],["2026-07-08T07:30:00","DECO.JUDD12","38.27","2.08","0.00"],["2026-07-08T07:30:00","DECO.JUDD13","38.27","2.08","0.00"],["2026-07-08T07:30:00","DECO.JUDD14","38.27","2.08","0.00"],["2026-07-08T07:30:00","DECO.LAKEIRIS","37.34","1.15","0.00"],["2026-07-08T07:30:00","DECO.LBWL.WTSL","37.68","1.49","0.00"],["2026-07-08T07:30:00","DECO.LOAD.CNE","38.48","2.29","0.00"],["2026-07-08T07:30:00","DECO.LUD1","37.61","1.42","0.00"],["2026-07-08T07:30:00","DECO.LUD2","37.61","1.42","0.00"],["2026-07-08T07:30:00","DECO.LUD3","37.61","1.42","0.00"],["2026-07-08T07:30:00","DECO.LUD4","37.61","1.42","0.00"],["2026-07-08T07:30:00","DECO.LUD5","37.73","1.54","0.00"],["2026-07-08T07:30:00","DECO.LUD6","37.73","1.54","0.00"],["2026-07-08T07:30:00","DECO.MCKINLEY1","42.32","6.13","0.00"],["2026-07-08T07:30:00","DECO.MINDEN1","38.10","1.91","0.00"],["2026-07-08T07:30:00","DECO.MONROE1","37.53","1.34","0.00"],["2026-07-08T07:30:00","DECO.MONROE2","37.46","1.27","0.00"],["2026-07-08T07:30:00","DECO.MONROE3","37.69","1.50","0.00"],["2026-07-08T07:30:00","DECO.MONROE4","37.76","1.57","0.00"],["2026-07-08T07:30:00","DECO.MONRP11","37.53","1.34","0.00"],["2026-07-08T07:30:00","DECO.MPPA.DWTL","37.68","1.49","0.00"],["2026-07-08T07:30:00","DECO.MSCPA","38.94","2.75","0.00"],["2026-07-08T07:30:00","DECO.NEC","38.48","2.29","0.00"],["2026-07-08T07:30:00","DECO.NEP112","38.31","2.12","0.00"],["2026-07-08T07:30:00","DECO.NEP113","38.31","2.12","0.00"],["2026-07-08T07:30:00","DECO.NEP114","38.31","2.12","0.00"],["2026-07-08T07:30:00","DECO.NEP12","38.22","2.03","0.00"],["2026-07-08T07:30:00","DECO.NEP131","38.22","2.03","0.00"],["2026-07-08T07:30:00","DECO.NEP132","38.22","2.03","0.00"],["2026-07-08T07:30:00","DECO.NESL1","38.48","2.29","0.00"],["2026-07-08T07:30:00","DECO.NOBEL","37.36","1.17","0.00"],["2026-07-08T07:30:00","DECO.OLIVRP11","42.33","6.14","0.00"],["2026-07-08T07:30:00","DECO.PEGASUS","37.35","1.16","0.00"],["2026-07-08T07:30:00","DECO.PEGASUS2","37.35","1.16","0.00"],["2026-07-08T07:30:00","DECO.PHEASANT1","37.36","1.17","0.00"],["2026-07-08T07:30:00","DECO.PINE_TREE","37.39","1.20","0.00"],["2026-07-08T07:30:00","DECO.PINNEBOG","37.34","1.15","0.00"],["2026-07-08T07:30:00","DECO.PLACDP12","37.98","1.79","0.00"],["2026-07-08T07:30:00","DECO.PONTC.MVP","37.87","1.68","0.00"],["2026-07-08T07:30:00","DECO.PUTNMP11","40.13","3.94","0.00"],["2026-07-08T07:30:00","DECO.RPSN3.MVP","37.36","1.17","0.00"],["2026-07-08T07:30:00","DECO.RPSON.MVP","37.34","1.15","0.00"],["2026-07-08T07:30:00","DECO.RRP11","38.26","2.07","0.00"],["2026-07-08T07:30:00","DECO.S.CASTLE","38.31","2.12","0.00"],["2026-07-08T07:30:00","DECO.SANDU.MVP","37.53","1.34","0.00"],["2026-07-08T07:30:00","DECO.SELC","38.48","2.29","0.00"],["2026-07-08T07:30:00","DECO.SESA","38.48","2.29","0.00"],["2026-07-08T07:30:00","DECO.SIGEL1","37.38","1.19","0.00"],["2026-07-08T07:30:00","DECO.SLOES11","38.25","2.06","0.00"],["2026-07-08T07:30:00","DECO.STCLA.ARR","37.09","0.90","0.00"],["2026-07-08T07:30:00","DECO.STCLP11","37.34","1.15","0.00"],["2026-07-08T07:30:00","DECO.SUPP111","38.56","2.37","0.00"],["2026-07-08T07:30:00","DECO.SUPP112","38.56","2.37","0.00"],["2026-07-08T07:30:00","DECO.SUPP113","38.56","2.37","0.00"],["2026-07-08T07:30:00","DECO.SUPP114","38.56","2.37","0.00"],["2026-07-08T07:30:00","DECO.TRNCNL9","38.13","1.94","0.00"],["2026-07-08T07:30:00","DECO.TURTLE1","37.38","1.19","0.00"],["2026-07-08T07:30:00","DECO.TURTLE2","37.38","1.19","0.00"],["2026-07-08T07:30:00","DECO.TUSCOLA2","38.20","2.01","0.00"],["2026-07-08T07:30:00","DECO.WILMTP11","39.82","3.63","0.00"],["2026-07-08T07:30:00","DECO.WPSA","38.48","2.29","0.00"],["2026-07-08T07:30:00","DEOK","36.14","-0.10","0.05"],["2026-07-08T07:30:00","DLCO","36.14","-0.10","0.05"],["2026-07-08T07:30:00","DMGEN1.AGG","35.06","-1.13","0.00"],["2026-07-08T07:30:00","DMGEN2.AGG","35.06","-1.13","0.00"],["2026-07-08T07:30:00","DMGEN4.AGG","35.06","-1.13","0.00"],["2026-07-08T07:30:00","DPC.ABS","35.25","-0.94","0.00"],["2026-07-08T07:30:00","DPC.AEPE9","37.23","0.86","0.18"],["2026-07-08T07:30:00","NSP.NWEC.AZ","36.94","0.75","0.00"],["2026-07-08T07:30:00","NSP.NWELOAD","36.94","0.75","0.00"],["2026-07-08T07:30:00","NSP.OAKLKE_IBR","32.73","-3.14","-0.32"],["2026-07-08T07:30:00","NSP.ODELL.WND","33.42","-2.41","-0.36"],["2026-07-08T07:30:00","NSP.OTP","33.53","-2.66","0.00"],["2026-07-08T07:30:00","NSP.OTPW_1.AZ","33.53","-2.66","0.00"],["2026-07-08T07:30:00","NSP.OWATON_SIG","35.28","-0.91","0.00"],["2026-07-08T07:30:00","NSP.OWATONA_7","35.28","-0.91","0.00"],["2026-07-08T07:30:00","NSP.PRISL1","34.74","-1.45","0.00"],["2026-07-08T07:30:00","NSP.PRISL1_LD","34.74","-1.45","0.00"],["2026-07-08T07:30:00","NSP.PRISL2","34.74","-1.45","0.00"],["2026-07-08T07:30:00","NSP.PRISL2_LD","34.74","-1.45","0.00"],["2026-07-08T07:30:00","NSP.PROSE","33.17","-2.53","-0.49"],["2026-07-08T07:30:00","NSP.PVALEY.WND","35.02","-1.17","0.00"],["2026-07-08T07:30:00","NSP.RAETNA.WND","31.91","-3.90","-0.38"],["2026-07-08T07:30:00","NSP.RAPID.ARR","34.58","-1.61","0.00"],["2026-07-08T07:30:00","NSP.REDPINE","33.32","-2.59","-0.28"],["2026-07-08T07:30:00","NSP.REDWIN1","35.92","-0.27","0.00"],["2026-07-08T07:30:00","NSP.REDWIN2","35.92","-0.27","0.00"],["2026-07-08T07:30:00","NSP.RIVRSDCT10","35.62","-0.57","0.00"],["2026-07-08T07:30:00","NSP.RIVRSDCT9","35.62","-0.57","0.00"],["2026-07-08T07:30:00","NSP.RIVRSDST7","35.62","-0.57","0.00"],["2026-07-08T07:30:00","NSP.ROCKRIDG1","32.39","-3.42","-0.38"],["2026-07-08T07:30:00","NSP.RWF__1_QS","34.74","-1.45","0.00"],["2026-07-08T07:30:00","NSP.RWF__2","34.74","-1.45","0.00"],["2026-07-08T07:30:00","NSP.S_RIDGE1","32.39","-3.42","-0.38"],["2026-07-08T07:30:00","NSP.SARTELL","35.58","-0.61","0.00"],["2026-07-08T07:30:00","NSP.SHAKOBIO1","35.76","-0.43","0.00"],["2026-07-08T07:30:00","NSP.SHERC1.SLR","35.09","-1.10","0.00"],["2026-07-08T07:30:00","NSP.SHERC2.SLR","35.09","-1.10","0.00"],["2026-07-08T07:30:00","NSP.SHERC3.SLR","35.09","-1.10","0.00"],["2026-07-08T07:30:00","NSP.SHERCO.3","35.09","-1.10","0.00"],["2026-07-08T07:30:00","NSP.SHERCO1","35.01","-1.18","0.00"],["2026-07-08T07:30:00","NSP.SMP","35.69","-0.50","0.00"],["2026-07-08T07:30:00","NSP.SMPM.S3","35.09","-1.10","0.00"],["2026-07-08T07:30:00","NSP.SPGSPG1","35.12","-1.07","0.00"],["2026-07-08T07:30:00","NSP.ST_PETER","35.26","-0.93","0.00"],["2026-07-08T07:30:00","NSP.STCLOUD1","35.51","-0.68","0.00"],["2026-07-08T07:30:00","NSP.STCRO","34.60","-1.59","0.00"],["2026-07-08T07:30:00","NSP.STJM_1.AZ","35.03","-0.82","-0.34"],["2026-07-08T07:30:00","NSP.STONERAY","31.90","-3.91","-0.38"],["2026-07-08T07:30:00","NSP.TEA_1.AZ","35.74","-0.45","0.00"],["2026-07-08T07:30:00","NSP.UILK1","32.35","-3.46","-0.38"],["2026-07-08T07:30:00","NSP.UOFMGEN1","35.71","-0.48","0.00"],["2026-07-08T07:30:00","NSP.UOFMGEN2","35.51","-0.68","0.00"],["2026-07-08T07:30:00","NSP.UPLS_1.AZ","36.27","0.08","0.00"],["2026-07-08T07:30:00","NSP.UPLS_2.AZ","34.26","-1.93","0.00"],["2026-07-08T07:30:00","NSP.UPLS_3.AZ","35.03","-0.87","-0.29"],["2026-07-08T07:30:00","NSP.VALYVIEW1","32.47","-3.34","-0.38"],["2026-07-08T07:30:00","NSP.VELVAVELV","33.49","-2.70","0.00"],["2026-07-08T07:30:00","NSP.W_TRIW_TR","32.34","-3.47","-0.38"],["2026-07-08T07:30:00","NSP.WESTSID1","34.48","-1.71","0.00"],["2026-07-08T07:30:00","NSP.WHEAT1.ARR","37.10","0.91","0.00"],["2026-07-08T07:30:00","NSP.WHEAT3.ARR","37.10","0.91","0.00"],["2026-07-08T07:30:00","NSP.WHEATON_08","37.10","0.91","0.00"],["2026-07-08T07:30:00","NSP.WHEATON_09","37.21","1.02","0.00"],["2026-07-08T07:30:00","NSP.WHEATON_10","37.21","1.02","0.00"],["2026-07-08T07:30:00","NSP.WHEATON_11","37.21","1.02","0.00"],["2026-07-08T07:30:00","NSP.WHEATON_12","37.21","1.02","0.00"],["2026-07-08T07:30:00","NSP.WHEATON_13","37.21","1.02","0.00"],["2026-07-08T07:30:00","NSP.WILMAR1","33.61","-2.58","0.00"],["2026-07-08T07:30:00","NSP.WILMAR2","33.61","-2.58","0.00"],["2026-07-08T07:30:00","NSP.WIMUNI.AZ","38.32","2.07","0.06"],["2026-07-08T07:30:00","NSP.WINDVEST1","32.39","-3.42","-0.38"],["2026-07-08T07:30:00","NSP.WOODST1","32.23","-3.58","-0.38"],["2026-07-08T07:30:00","NSP.WPIPST1","32.34","-3.47","-0.38"],["2026-07-08T07:30:00","NSP.WPPI","37.01","0.80","0.02"],["2026-07-08T07:30:00","NSP.WPPI_1.AZ","37.01","0.80","0.02"],["2026-07-08T07:30:00","NSP.WSSOT3.HYD","37.76","1.57","0.00"],["2026-07-08T07:30:00","NSP.WSSOT4.HYD","37.75","1.56","0.00"],["2026-07-08T07:30:00","NYISO","37.08","0.89","0.00"],["2026-07-08T07:30:00","OKGE","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","ONT","36.65","0.46","0.00"],["2026-07-08T07:30:00","ONT.DECO.PSOUT","36.06","-0.13","0.00"],["2026-07-08T07:30:00","ONT_W","33.93","-2.26","0.00"],["2026-07-08T07:30:00","OPPD","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","OTP.ANT","33.04","-2.87","-0.28"],["2026-07-08T07:30:00","OTP.ASHTAIII","34.43","-1.76","0.00"],["2026-07-08T07:30:00","OTP.ASHTUBULA","34.43","-1.76","0.00"],["2026-07-08T07:30:00","OTP.ASTORIA","33.16","-2.72","-0.31"],["2026-07-08T07:30:00","OTP.AZ","34.64","-1.53","-0.02"],["2026-07-08T07:30:00","OTP.BENSON.ARR","35.94","-0.25","0.00"],["2026-07-08T07:30:00","OTP.BEPC1","34.55","-1.63","-0.01"],["2026-07-08T07:30:00","OTP.BIGSTON1","32.38","-3.53","-0.28"],["2026-07-08T07:30:00","OTP.BRDRS1.WND","32.38","-3.81","0.00"],["2026-07-08T07:30:00","OTP.CENTER1","33.49","-2.70","0.00"],["2026-07-08T07:30:00","OTP.COURTNY.WF","34.38","-1.81","0.00"],["2026-07-08T07:30:00","OTP.COYOT1","33.14","-3.05","0.00"],["2026-07-08T07:30:00","OTP.COYOT1AME","33.14","-3.05","0.00"],["2026-07-08T07:30:00","OTP.CRIDG1.WND","32.98","-2.93","-0.28"],["2026-07-08T07:30:00","OTP.CRIDG2.WND","32.97","-2.94","-0.28"],["2026-07-08T07:30:00","OTP.DHWE","33.13","-2.76","-0.30"],["2026-07-08T07:30:00","OTP.DR1_2.WND","33.10","-2.81","-0.28"],["2026-07-08T07:30:00","OTP.DR3.WND","33.07","-2.84","-0.28"],["2026-07-08T07:30:00","OTP.EDGLYEDGL","33.38","-2.81","0.00"],["2026-07-08T07:30:00","OTP.GRANTCO","35.52","-0.67","0.00"],["2026-07-08T07:30:00","DPC.APPLRV.SLR","37.76","1.57","0.00"],["2026-07-08T07:30:00","DPC.AZ","37.23","0.87","0.17"],["2026-07-08T07:30:00","DPC.DPC","37.28","0.92","0.17"],["2026-07-08T07:30:00","DPC.EDNF","36.42","-0.35","0.58"],["2026-07-08T07:30:00","DPC.EKM1","37.13","0.94","0.00"],["2026-07-08T07:30:00","DPC.EKM2","37.13","0.94","0.00"],["2026-07-08T07:30:00","DPC.FILMOR.SLR","35.73","-0.79","0.33"],["2026-07-08T07:30:00","DPC.FLAMBEAU","38.33","2.14","0.00"],["2026-07-08T07:30:00","DPC.GENOA3","37.27","0.72","0.36"],["2026-07-08T07:30:00","DPC.JPM","36.36","0.17","0.00"],["2026-07-08T07:30:00","DPC.MCNEILUS2","35.06","-1.42","0.29"],["2026-07-08T07:30:00","DPC.NSPLOAD","40.00","3.78","0.03"],["2026-07-08T07:30:00","DPC.NSPP_1.AZ","40.08","3.86","0.03"],["2026-07-08T07:30:00","DPC.NWEC.AZ","38.15","1.96","0.00"],["2026-07-08T07:30:00","DPC.NWELOAD","38.15","1.96","0.00"],["2026-07-08T07:30:00","DPC.STNMAN.ARR","36.06","-0.66","0.53"],["2026-07-08T07:30:00","DPC.WINNEBAGO","35.00","-1.19","0.00"],["2026-07-08T07:30:00","DPL","36.14","-0.10","0.05"],["2026-07-08T07:30:00","DUK","36.58","0.39","0.00"],["2026-07-08T07:30:00","EAI.AECC_1.AZ","20.28","-0.96","-14.95"],["2026-07-08T07:30:00","EAI.AECCHYDRO2","20.96","-0.28","-14.95"],["2026-07-08T07:30:00","EAI.AECCHYDRO9","19.29","-1.95","-14.95"],["2026-07-08T07:30:00","EAI.AECCLD","20.29","-0.95","-14.95"],["2026-07-08T07:30:00","EAI.AECCMCCLLN","19.71","-1.53","-14.95"],["2026-07-08T07:30:00","EAI.AECCMGVCT1","19.06","-2.18","-14.95"],["2026-07-08T07:30:00","EAI.AECCMGVCT2","19.06","-2.18","-14.95"],["2026-07-08T07:30:00","EAI.AECCMGVMST","19.06","-2.18","-14.95"],["2026-07-08T07:30:00","EAI.AECCOSWCT1","19.41","-1.83","-14.95"],["2026-07-08T07:30:00","EAI.AECCOSWCT2","19.41","-1.83","-14.95"],["2026-07-08T07:30:00","EAI.AECCOSWCT3","19.41","-1.83","-14.95"],["2026-07-08T07:30:00","EAI.AECCOSWCT4","19.41","-1.83","-14.95"],["2026-07-08T07:30:00","EAI.AECCOSWCT5","19.41","-1.83","-14.95"],["2026-07-08T07:30:00","EAI.AECCOSWCT6","19.41","-1.83","-14.95"],["2026-07-08T07:30:00","EAI.AECCOSWCT7","19.41","-1.83","-14.95"],["2026-07-08T07:30:00","EAI.AECCOSWST1","19.41","-1.83","-14.95"],["2026-07-08T07:30:00","EAI.AECCOSWST2","19.41","-1.83","-14.95"],["2026-07-08T07:30:00","EAI.AECCWCSOL","19.58","-1.66","-14.95"],["2026-07-08T07:30:00","EAI.ANO1","18.61","-2.63","-14.95"],["2026-07-08T07:30:00","EAI.ANO2","18.68","-2.56","-14.95"],["2026-07-08T07:30:00","EAI.ARSNC1.ARR","19.44","-1.80","-14.95"],["2026-07-08T07:30:00","EAI.BIGCYP120","20.21","-1.03","-14.95"],["2026-07-08T07:30:00","EAI.BIGCYP20","20.21","-1.03","-14.95"],["2026-07-08T07:30:00","EAI.BIGCYP40","20.21","-1.03","-14.95"],["2026-07-08T07:30:00","EAI.BLAKELY1","19.37","-1.87","-14.95"],["2026-07-08T07:30:00","EAI.BLAKELY2","19.37","-1.87","-14.95"],["2026-07-08T07:30:00","EAI.BUBALD","19.48","-1.76","-14.95"],["2026-07-08T07:30:00","EAI.CARPNTR_1","19.24","-2.00","-14.95"],["2026-07-08T07:30:00","EAI.CARPNTR_2","19.24","-2.00","-14.95"],["2026-07-08T07:30:00","EAI.CC.AECCMGV","19.06","-2.18","-14.95"],["2026-07-08T07:30:00","EAI.CC.AECCOSW","19.41","-1.83","-14.95"],["2026-07-08T07:30:00","EAI.CC.BLAKLY","19.37","-1.87","-14.95"],["2026-07-08T07:30:00","EAI.CC.DEGRAY","19.30","-1.94","-14.95"],["2026-07-08T07:30:00","EAI.CC.DELL","20.78","-0.46","-14.95"],["2026-07-08T07:30:00","EAI.CC.HT_SPR1","19.05","-2.19","-14.95"],["2026-07-08T07:30:00","EAI.CC.PBENRGY","19.17","-2.07","-14.95"],["2026-07-08T07:30:00","EAI.CC.UPS1","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.CC.UPS2","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.CC.UPS3","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.CC.UPS4","18.75","-2.49","-14.95"],["2026-07-08T07:30:00","EAI.CHLK1","20.74","-0.50","-14.95"],["2026-07-08T07:30:00","EAI.CHLK2","20.74","-0.50","-14.95"],["2026-07-08T07:30:00","EAI.CHLK3","20.71","-0.53","-14.95"],["2026-07-08T07:30:00","EAI.CLKS","20.85","-0.39","-14.95"],["2026-07-08T07:30:00","EAI.COUCH2.ARR","19.13","-2.11","-14.95"],["2026-07-08T07:30:00","EAI.CROSSETT","20.16","-1.08","-14.95"],["2026-07-08T07:30:00","EAI.CWAYLD","19.61","-1.63","-14.95"],["2026-07-08T07:30:00","EAI.CWAYLD1.AZ","19.61","-1.63","-14.95"],["2026-07-08T07:30:00","EAI.CWCP","20.33","-0.91","-14.95"],["2026-07-08T07:30:00","EAI.CWL_1.AZ","20.69","-0.55","-14.95"],["2026-07-08T07:30:00","EAI.CWL_A","20.65","-0.59","-14.95"],["2026-07-08T07:30:00","EAI.CWL_B","20.65","-0.59","-14.95"],["2026-07-08T07:30:00","EAI.CWL_C","20.65","-0.59","-14.95"],["2026-07-08T07:30:00","EAI.CWL_D","20.65","-0.59","-14.95"],["2026-07-08T07:30:00","EAI.CWL_E","20.65","-0.59","-14.95"],["2026-07-08T07:30:00","EAI.CYVY","19.95","-1.29","-14.95"],["2026-07-08T07:30:00","EAI.DEGRAY1","19.30","-1.94","-14.95"],["2026-07-08T07:30:00","EAI.DEGRAY2","19.30","-1.94","-14.95"],["2026-07-08T07:30:00","EAI.DELL.CT1","20.78","-0.46","-14.95"],["2026-07-08T07:30:00","EAI.DELL.CT2","20.78","-0.46","-14.95"],["2026-07-08T07:30:00","EAI.DELL.ST3","20.78","-0.46","-14.95"],["2026-07-08T07:30:00","EAI.DRVRSOL","21.03","-0.21","-14.95"],["2026-07-08T07:30:00","EAI.EAILD","19.95","-1.29","-14.95"],["2026-07-08T07:30:00","EAI.EAILD.RLA","19.95","-1.29","-14.95"],["2026-07-08T07:30:00","EAI.EAMP_1.AZ","19.95","-1.29","-14.95"],["2026-07-08T07:30:00","EAI.ELDORA.ARR","18.77","-2.47","-14.95"],["2026-07-08T07:30:00","EAI.FLATFORKSO","20.44","-0.80","-14.95"],["2026-07-08T07:30:00","EAI.FORGEVWSO","20.74","-0.50","-14.95"],["2026-07-08T07:30:00","EAI.GACP.GMPWR","21.03","-0.21","-14.95"],["2026-07-08T07:30:00","EAI.H_SPR1_CT1","19.05","-2.19","-14.95"],["2026-07-08T07:30:00","EAI.H_SPR1_CT2","19.05","-2.19","-14.95"],["2026-07-08T07:30:00","EAI.H_SPR1_ST","19.05","-2.19","-14.95"],["2026-07-08T07:30:00","EAI.HAPPY","19.92","-1.32","-14.95"],["2026-07-08T07:30:00","EAI.HASKL1.ARR","19.29","-1.95","-14.95"],["2026-07-08T07:30:00","EAI.INDEPEND1","19.62","-1.62","-14.95"],["2026-07-08T07:30:00","EAI.INDEPEND2","19.92","-1.32","-14.95"],["2026-07-08T07:30:00","NIPS.DUNNBR1SF","35.56","-0.63","0.00"],["2026-07-08T07:30:00","NIPS.DUNNBR2BS","35.96","-0.23","0.00"],["2026-07-08T07:30:00","NIPS.DUNNBR2SF","35.96","-0.23","0.00"],["2026-07-08T07:30:00","NIPS.ERC_TEST","36.47","0.28","0.00"],["2026-07-08T07:30:00","NIPS.EWNMAC.NU","36.34","0.15","0.00"],["2026-07-08T07:30:00","NIPS.HWND1.IPL","36.30","0.11","0.00"],["2026-07-08T07:30:00","NIPS.IMPA","37.69","1.50","0.00"],["2026-07-08T07:30:00","NIPS.IMPA_1.AZ","37.99","1.80","0.00"],["2026-07-08T07:30:00","NIPS.INCRMLSP","36.23","0.04","0.00"],["2026-07-08T07:30:00","NIPS.INCROSWF","36.23","0.04","0.00"],["2026-07-08T07:30:00","NIPS.INCROSWF2","36.25","0.06","0.00"],["2026-07-08T07:30:00","NIPS.JASPERCO","34.56","-1.63","0.00"],["2026-07-08T07:30:00","NIPS.LAKES","34.69","-1.50","0.00"],["2026-07-08T07:30:00","NIPS.MCHCP.ARR","36.74","0.55","0.00"],["2026-07-08T07:30:00","NIPS.MICHCP12","36.13","-0.06","0.00"],["2026-07-08T07:30:00","NIPS.MITCH.ARR","35.97","-0.22","0.00"],["2026-07-08T07:30:00","NIPS.MNTIC2.NU","36.02","-0.17","0.00"],["2026-07-08T07:30:00","NIPS.MUNSTR.LN","35.89","-0.30","0.00"],["2026-07-08T07:30:00","NIPS.NIPS","36.47","0.28","0.00"],["2026-07-08T07:30:00","NIPS.NLMK","36.47","0.28","0.00"],["2026-07-08T07:30:00","NIPS.NORWAPNOR","36.11","-0.08","0.00"],["2026-07-08T07:30:00","NIPS.OAKDAPOAK","36.35","0.16","0.00"],["2026-07-08T07:30:00","NIPS.PRATTIND","36.47","0.28","0.00"],["2026-07-08T07:30:00","NIPS.PRAXAIR","36.47","0.28","0.00"],["2026-07-08T07:30:00","NIPS.REYNO.MVP","36.35","0.16","0.00"],["2026-07-08T07:30:00","NIPS.ROSEWRWF","36.13","-0.06","0.00"],["2026-07-08T07:30:00","NIPS.SCHAHP16A","35.81","-0.38","0.00"],["2026-07-08T07:30:00","NIPS.SCHAHP16B","35.81","-0.38","0.00"],["2026-07-08T07:30:00","NIPS.SCHAHP17","35.94","-0.25","0.00"],["2026-07-08T07:30:00","NIPS.SCHAHP18","35.94","-0.25","0.00"],["2026-07-08T07:30:00","NIPS.STJOHN.LN","35.88","-0.31","0.00"],["2026-07-08T07:30:00","NIPS.USS","36.47","0.28","0.00"],["2026-07-08T07:30:00","NIPS.WHITNGT1","35.69","-0.50","0.00"],["2026-07-08T07:30:00","NIPS.WHITNGT2","35.69","-0.50","0.00"],["2026-07-08T07:30:00","NIPS.WHITNST","35.69","-0.50","0.00"],["2026-07-08T07:30:00","NIPS.WVPA","36.98","0.79","0.00"],["2026-07-08T07:30:00","NIPS.WVPA_1.AZ","37.00","0.81","0.00"],["2026-07-08T07:30:00","NPPD","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","NSP.ADAMSWD1","33.94","-2.25","0.00"],["2026-07-08T07:30:00","NSP.AEPE11","38.44","2.25","0.00"],["2026-07-08T07:30:00","NSP.AEPE13","38.44","2.25","0.00"],["2026-07-08T07:30:00","NSP.AEPE18","37.12","0.93","0.00"],["2026-07-08T07:30:00","NSP.AEPE3","39.04","2.81","0.04"],["2026-07-08T07:30:00","NSP.AEPE4","38.44","2.25","0.00"],["2026-07-08T07:30:00","NSP.AEPE5","38.44","2.25","0.00"],["2026-07-08T07:30:00","NSP.AEPE8","38.44","2.25","0.00"],["2026-07-08T07:30:00","NSP.AGASSIZBE","35.07","-1.12","0.00"],["2026-07-08T07:30:00","NSP.ALDRIHERC","35.70","-0.49","0.00"],["2026-07-08T07:30:00","NSP.ANSON2","33.17","-2.53","-0.49"],["2026-07-08T07:30:00","NSP.ANSON3","33.17","-2.53","-0.49"],["2026-07-08T07:30:00","NSP.ANSON4","33.17","-2.53","-0.49"],["2026-07-08T07:30:00","NSP.AZ","35.80","-0.38","-0.01"],["2026-07-08T07:30:00","NSP.BAYFRN5","36.83","0.64","0.00"],["2026-07-08T07:30:00","NSP.BAYFRN6","36.83","0.64","0.00"],["2026-07-08T07:30:00","NSP.BE","34.54","-1.65","0.00"],["2026-07-08T07:30:00","NSP.BE1","34.54","-1.65","0.00"],["2026-07-08T07:30:00","NSP.BE2","34.54","-1.65","0.00"],["2026-07-08T07:30:00","NSP.BELW_1.AZ","34.54","-1.65","0.00"],["2026-07-08T07:30:00","NSP.BEPC","34.97","-1.22","0.00"],["2026-07-08T07:30:00","NSP.BIGBLUE","34.03","-2.16","0.00"],["2026-07-08T07:30:00","NSP.BIGFALL_A","38.08","1.89","0.00"],["2026-07-08T07:30:00","NSP.BLKBROOK","38.68","2.49","0.00"],["2026-07-08T07:30:00","NSP.BLKDO2","34.71","-1.48","0.00"],["2026-07-08T07:30:00","NSP.BLKDO5","34.82","-1.37","0.00"],["2026-07-08T07:30:00","NSP.BLKDO6","35.61","-0.58","0.00"],["2026-07-08T07:30:00","NSP.BLUE_LK_09","35.17","-1.02","0.00"],["2026-07-08T07:30:00","NSP.BLUE_LK_10","35.17","-1.02","0.00"],["2026-07-08T07:30:00","NSP.BLUE_LK_11","35.17","-1.02","0.00"],["2026-07-08T07:30:00","NSP.BLUE_LK7","35.17","-1.02","0.00"],["2026-07-08T07:30:00","NSP.BLUE_LK8","35.17","-1.02","0.00"],["2026-07-08T07:30:00","NSP.BLUE1.ARR","35.17","-1.02","0.00"],["2026-07-08T07:30:00","NSP.BLUE2.ARR","35.17","-1.02","0.00"],["2026-07-08T07:30:00","NSP.BLUE4.ARR","35.17","-1.02","0.00"],["2026-07-08T07:30:00","NSP.BR_DIR_TR1","32.46","-3.39","-0.34"],["2026-07-08T07:30:00","NSP.BRGSRD.MVP","36.07","-0.12","0.00"],["2026-07-08T07:30:00","NSP.BSTAR1.WND","33.24","-2.66","-0.29"],["2026-07-08T07:30:00","NSP.BSTAR2.WND","33.24","-2.66","-0.29"],["2026-07-08T07:30:00","NSP.BUFFR_TR1","32.46","-3.39","-0.34"],["2026-07-08T07:30:00","NSP.BUFFR_TR2","32.46","-3.39","-0.34"],["2026-07-08T07:30:00","NSP.CANFLSG1","35.52","-0.67","0.00"],["2026-07-08T07:30:00","NSP.CANFLSG2","35.52","-0.67","0.00"],["2026-07-08T07:30:00","NSP.CC.BLKD52","34.77","-1.42","0.00"],["2026-07-08T07:30:00","NSP.CC.HIBRDGE","34.96","-1.23","0.00"],["2026-07-08T07:30:00","NSP.CC.MANKTO","33.77","-2.42","0.00"],["2026-07-08T07:30:00","NSP.CC.RIVRSD","35.62","-0.57","0.00"],["2026-07-08T07:30:00","NSP.CEDARFAL","37.69","1.50","0.00"],["2026-07-08T07:30:00","NSP.CH_DIR_TR4","31.91","-3.90","-0.38"],["2026-07-08T07:30:00","NSP.CHARA_TR1","31.91","-3.90","-0.38"],["2026-07-08T07:30:00","NSP.CHARA_TR2","31.90","-3.91","-0.38"],["2026-07-08T07:30:00","NSP.CHARA_TR4","31.91","-3.90","-0.38"],["2026-07-08T07:30:00","NSP.CHEMOLSPO","35.65","-0.54","0.00"],["2026-07-08T07:30:00","NSP.CHPFL1.HYD","37.52","1.33","0.00"],["2026-07-08T07:30:00","NSP.CHPFL2.HYD","37.52","1.33","0.00"],["2026-07-08T07:30:00","NSP.CHPRES","37.39","1.20","0.00"],["2026-07-08T07:30:00","NSP.CISCO1","34.22","-1.53","-0.44"],["2026-07-08T07:30:00","NSP.CMMPA.FAIR","35.60","-0.59","0.00"],["2026-07-08T07:30:00","AMMO.HUCKFINN","34.43","-1.76","0.00"],["2026-07-08T07:30:00","AMMO.KAHO_1.AZ","35.47","-0.72","0.00"],["2026-07-08T07:30:00","AMMO.KAHO_NEM","35.18","-0.90","-0.11"],["2026-07-08T07:30:00","AMMO.KEOKUK1","34.58","-1.61","0.00"],["2026-07-08T07:30:00","AMMO.KEOKUK10","34.58","-1.61","0.00"],["2026-07-08T07:30:00","AMMO.KEOKUK11","34.58","-1.61","0.00"],["2026-07-08T07:30:00","AMMO.KEOKUK12","34.61","-1.58","0.00"],["2026-07-08T07:30:00","AMMO.KEOKUK13","34.61","-1.58","0.00"],["2026-07-08T07:30:00","AMMO.KEOKUK14","34.61","-1.58","0.00"],["2026-07-08T07:30:00","AMMO.KEOKUK15","34.61","-1.58","0.00"],["2026-07-08T07:30:00","AMMO.KEOKUK2","34.58","-1.61","0.00"],["2026-07-08T07:30:00","AMMO.KEOKUK3","34.58","-1.61","0.00"],["2026-07-08T07:30:00","AMMO.KEOKUK4","34.58","-1.61","0.00"],["2026-07-08T07:30:00","AMMO.KEOKUK5","34.58","-1.61","0.00"],["2026-07-08T07:30:00","AMMO.KEOKUK6","34.58","-1.61","0.00"],["2026-07-08T07:30:00","AMMO.KEOKUK7","34.58","-1.61","0.00"],["2026-07-08T07:30:00","AMMO.KEOKUK8","34.58","-1.61","0.00"],["2026-07-08T07:30:00","AMMO.KEOKUK9","34.58","-1.61","0.00"],["2026-07-08T07:30:00","AMMO.KIRK","35.18","-0.90","-0.11"],["2026-07-08T07:30:00","AMMO.KIRK_1.AZ","35.55","-0.64","0.00"],["2026-07-08T07:30:00","AMMO.KIRK2.ARR","35.30","-0.89","0.00"],["2026-07-08T07:30:00","AMMO.KLSF1","35.29","-0.90","0.00"],["2026-07-08T07:30:00","AMMO.KLSF2","35.29","-0.90","0.00"],["2026-07-08T07:30:00","AMMO.KMDYCTG1","35.42","-0.77","0.00"],["2026-07-08T07:30:00","AMMO.KMDYCTG2","35.42","-0.77","0.00"],["2026-07-08T07:30:00","AMMO.LABADIE1","34.64","-1.55","0.00"],["2026-07-08T07:30:00","AMMO.LABADIE2","34.60","-1.59","0.00"],["2026-07-08T07:30:00","AMMO.LABADIE3","34.59","-1.60","0.00"],["2026-07-08T07:30:00","AMMO.LABADIE4","34.72","-1.47","0.00"],["2026-07-08T07:30:00","AMMO.LINN_1.AZ","35.28","-0.91","0.00"],["2026-07-08T07:30:00","AMMO.MARC_1.AZ","35.81","-0.38","0.00"],["2026-07-08T07:30:00","AMMO.MARC_NEM","35.18","-0.90","-0.11"],["2026-07-08T07:30:00","AMMO.MARC_NG","35.85","-0.34","0.00"],["2026-07-08T07:30:00","AMMO.MERAMEC1","35.38","-0.81","0.00"],["2026-07-08T07:30:00","AMMO.MERAMEC2","35.38","-0.81","0.00"],["2026-07-08T07:30:00","AMMO.MERAMEC3","35.38","-0.81","0.00"],["2026-07-08T07:30:00","AMMO.MERAMEC4","35.38","-0.81","0.00"],["2026-07-08T07:30:00","AMMO.MEXCTG1","33.61","-2.58","0.00"],["2026-07-08T07:30:00","AMMO.MOBCTG1","33.62","-2.57","0.00"],["2026-07-08T07:30:00","AMMO.MOCE_1.AZ","33.63","-2.56","0.00"],["2026-07-08T07:30:00","AMMO.MORUCTG1","34.69","-1.50","0.00"],["2026-07-08T07:30:00","AMMO.MRRIS.SLR","34.18","-2.01","0.00"],["2026-07-08T07:30:00","AMMO.NEWFLOR","34.41","-1.78","0.00"],["2026-07-08T07:30:00","AMMO.NEWMADRID","35.30","-0.89","0.00"],["2026-07-08T07:30:00","AMMO.OSAGE1","34.38","-1.81","0.00"],["2026-07-08T07:30:00","AMMO.OSAGE2","34.38","-1.81","0.00"],["2026-07-08T07:30:00","AMMO.OSAGE3","34.46","-1.73","0.00"],["2026-07-08T07:30:00","AMMO.OSAGE4","34.46","-1.73","0.00"],["2026-07-08T07:30:00","AMMO.OSAGE5","34.47","-1.72","0.00"],["2026-07-08T07:30:00","AMMO.OSAGE6","34.47","-1.72","0.00"],["2026-07-08T07:30:00","AMMO.OSAGE7","34.47","-1.72","0.00"],["2026-07-08T07:30:00","AMMO.OSAGE8","34.47","-1.72","0.00"],["2026-07-08T07:30:00","AMMO.OSAGEEGEN","34.46","-1.73","0.00"],["2026-07-08T07:30:00","AMMO.PENOCTG1","34.75","-1.44","0.00"],["2026-07-08T07:30:00","AMMO.PENOCTG2","34.75","-1.44","0.00"],["2026-07-08T07:30:00","AMMO.PENOCTG3","34.75","-1.44","0.00"],["2026-07-08T07:30:00","AMMO.PENOCTG4","34.75","-1.44","0.00"],["2026-07-08T07:30:00","AMMO.PERR","35.18","-0.90","-0.11"],["2026-07-08T07:30:00","AMMO.PERR_1.AZ","34.26","-1.93","0.00"],["2026-07-08T07:30:00","AMMO.PNKYCTG1","35.26","-0.93","0.00"],["2026-07-08T07:30:00","AMMO.PNKYCTG2","35.26","-0.93","0.00"],["2026-07-08T07:30:00","AMMO.PNKYCTG3","35.26","-0.93","0.00"],["2026-07-08T07:30:00","AMMO.PNKYCTG4","35.26","-0.93","0.00"],["2026-07-08T07:30:00","AMMO.PNKYCTG5","35.26","-0.93","0.00"],["2026-07-08T07:30:00","AMMO.PNKYCTG6","35.26","-0.93","0.00"],["2026-07-08T07:30:00","AMMO.PNKYCTG7","35.26","-0.93","0.00"],["2026-07-08T07:30:00","AMMO.PNKYCTG8","35.26","-0.93","0.00"],["2026-07-08T07:30:00","AMMO.RCCKCTG1","35.33","-0.86","0.00"],["2026-07-08T07:30:00","AMMO.RCCKCTG2","35.33","-0.86","0.00"],["2026-07-08T07:30:00","AMMO.RCCKCTG3","35.33","-0.86","0.00"],["2026-07-08T07:30:00","AMMO.RCCKCTG4","35.33","-0.86","0.00"],["2026-07-08T07:30:00","AMMO.RUSHIS1","35.24","-0.95","0.00"],["2026-07-08T07:30:00","AMMO.RUSHIS2","35.24","-0.95","0.00"],["2026-07-08T07:30:00","AMMO.SHOWMS","34.41","-1.78","0.00"],["2026-07-08T07:30:00","AMMO.SIOUX1","34.95","-1.24","0.00"],["2026-07-08T07:30:00","AMMO.SIOUX2","35.24","-0.95","0.00"],["2026-07-08T07:30:00","AMMO.SPLITRAIL","34.55","-1.64","0.00"],["2026-07-08T07:30:00","AMMO.TRIGCTG1","35.30","-0.89","0.00"],["2026-07-08T07:30:00","AMMO.TS1","38.22","2.03","0.00"],["2026-07-08T07:30:00","AMMO.TS2","38.47","2.28","0.00"],["2026-07-08T07:30:00","AMMO.UA.AZ","35.04","-1.15","0.00"],["2026-07-08T07:30:00","AMMO.UE","35.18","-0.91","-0.10"],["2026-07-08T07:30:00","AMMO.UE.AZ","35.18","-0.90","-0.11"],["2026-07-08T07:30:00","AMMO.VANDALIA","33.61","-2.58","0.00"],["2026-07-08T07:30:00","AMMO.VENCTG2","35.39","-0.80","0.00"],["2026-07-08T07:30:00","AMMO.VENCTG3","35.38","-0.81","0.00"],["2026-07-08T07:30:00","AMMO.VENCTG4","35.39","-0.80","0.00"],["2026-07-08T07:30:00","AMMO.VENCTG5","35.39","-0.80","0.00"],["2026-07-08T07:30:00","AMMO.WFSP","34.90","-1.29","0.00"],["2026-07-08T07:30:00","AMMO.WVPA","35.67","-0.52","0.00"],["2026-07-08T07:30:00","AMMO.WVPA.CZML","35.67","-0.52","0.00"],["2026-07-08T07:30:00","AMMO.WVPA.CZPG","35.67","-0.52","0.00"],["2026-07-08T07:30:00","AMMO.WVPA_3.AZ","35.73","-0.46","0.00"],["2026-07-08T07:30:00","AP","36.14","-0.10","0.05"],["2026-07-08T07:30:00","ARKANSAS.HUB","19.33","-2.02","-14.84"],["2026-07-08T07:30:00","BREC.AZ","37.30","1.11","0.00"],["2026-07-08T07:30:00","AECI","28.80","-2.08","-5.31"],["2026-07-08T07:30:00","AECI.ALTW","35.04","-0.84","-0.31"],["2026-07-08T07:30:00","AECI.AMMO","36.06","-0.13","0.00"],["2026-07-08T07:30:00","AECI.APM_1.AZ","36.06","-0.13","0.00"],["2026-07-08T07:30:00","AECI.APM_2.AZ","33.48","-2.45","-0.26"],["2026-07-08T07:30:00","AECI.CWLD","33.48","-2.45","-0.26"],["2026-07-08T07:30:00","AEP","36.14","-0.10","0.05"],["2026-07-08T07:30:00","AEP.GIB5.ARR","36.43","0.24","0.00"],["2026-07-08T07:30:00","AEP.PSGC1.AMP","35.00","-1.19","0.00"],["2026-07-08T07:30:00","AEP.PSGC2.AMP","35.00","-1.19","0.00"],["2026-07-08T07:30:00","ALTE.1ROCKGEN","35.71","-0.80","0.32"],["2026-07-08T07:30:00","ALTE.ALBANY","35.42","-1.12","0.35"],["2026-07-08T07:30:00","ALTE.ALTE","37.06","0.61","0.26"],["2026-07-08T07:30:00","ALTE.AZ","37.05","0.60","0.26"],["2026-07-08T07:30:00","ALTE.BEARCRK","38.30","1.68","0.43"],["2026-07-08T07:30:00","ALTE.BVRDAM","37.76","1.28","0.29"],["2026-07-08T07:30:00","ALTE.CASSVILLE","35.87","-0.84","0.52"],["2026-07-08T07:30:00","ALTE.CC.RIVS1","34.94","-1.56","0.31"],["2026-07-08T07:30:00","ALTE.CC.RIVS2","34.94","-1.56","0.31"],["2026-07-08T07:30:00","ALTE.CC.WRIVS1","35.02","-1.48","0.31"],["2026-07-08T07:30:00","ALTE.CC.WRIVS2","35.02","-1.48","0.31"],["2026-07-08T07:30:00","ALTE.CEDARDGE","36.61","0.16","0.26"],["2026-07-08T07:30:00","ALTE.COLUMBAL1","35.54","-0.98","0.33"],["2026-07-08T07:30:00","ALTE.COLUMBAL2","35.55","-0.97","0.33"],["2026-07-08T07:30:00","ALTE.CRAWFISH","36.28","-0.21","0.30"],["2026-07-08T07:30:00","ALTE.DR.ALTM","36.28","-0.18","0.27"],["2026-07-08T07:30:00","ALTE.EDG.ESR","35.86","-0.33","0.00"],["2026-07-08T07:30:00","ALTE.EDG3.ARR","35.90","-0.29","0.00"],["2026-07-08T07:30:00","ALTE.EDGG5G5","35.76","-0.43","0.00"],["2026-07-08T07:30:00","ALTE.GRANT.ESR","35.64","-1.04","0.49"],["2026-07-08T07:30:00","ALTE.GRANTCTY","35.64","-1.04","0.49"],["2026-07-08T07:30:00","ALTE.JUN31.ARR","38.37","2.18","0.00"],["2026-07-08T07:30:00","ALTE.KILBOUNIL","39.26","2.74","0.33"],["2026-07-08T07:30:00","ALTE.NEENAHG1","36.87","0.68","0.00"],["2026-07-08T07:30:00","ALTE.NEENAHG2","36.89","0.70","0.00"],["2026-07-08T07:30:00","ALTE.NLSD1.ARR","36.04","-0.67","0.52"],["2026-07-08T07:30:00","ALTE.NLSD2.ARR","36.04","-0.67","0.52"],["2026-07-08T07:30:00","ALTE.NROCK","34.89","-1.63","0.33"],["2026-07-08T07:30:00","ALTE.ONIONRIV","35.38","-0.81","0.00"],["2026-07-08T07:30:00","ALTE.PADDOCK","35.00","-1.50","0.31"],["2026-07-08T07:30:00","ALTE.PAR_1.AZ","38.61","2.13","0.29"],["2026-07-08T07:30:00","ALTE.PDSG1S1","37.78","1.25","0.34"],["2026-07-08T07:30:00","ALTE.PPKC.ESR1","38.77","2.25","0.33"],["2026-07-08T07:30:00","ALTE.QUILTBLCK","36.01","-0.63","0.45"],["2026-07-08T07:30:00","ALTE.ROCKGEN2","35.71","-0.80","0.32"],["2026-07-08T07:30:00","ALTE.ROCKGEN3","35.71","-0.80","0.32"],["2026-07-08T07:30:00","ALTE.SFONDDLG1","36.41","-0.04","0.26"],["2026-07-08T07:30:00","ALTE.SFONDDLG2","36.41","-0.04","0.26"],["2026-07-08T07:30:00","ALTE.SFONDDLG3","36.41","-0.04","0.26"],["2026-07-08T07:30:00","ALTE.SFONDDLG4","36.41","-0.04","0.26"],["2026-07-08T07:30:00","ALTE.SHEB1","35.93","-0.26","0.00"],["2026-07-08T07:30:00","ALTE.SHEB2","35.93","-0.26","0.00"],["2026-07-08T07:30:00","ALTE.SHPSN.ARR","35.49","-1.03","0.33"],["2026-07-08T07:30:00","ALTE.SPRINGFD","35.92","-0.27","0.00"],["2026-07-08T07:30:00","ALTE.TOWNECT_1","34.94","-1.56","0.31"],["2026-07-08T07:30:00","ALTE.TOWNECT_2","34.94","-1.56","0.31"],["2026-07-08T07:30:00","ALTE.TOWNEST11","34.94","-1.56","0.31"],["2026-07-08T07:30:00","ALTE.TOWNEST12","34.94","-1.56","0.31"],["2026-07-08T07:30:00","ALTE.WAUTOMA","38.42","2.23","0.00"],["2026-07-08T07:30:00","ALTE.WOOD.ESR","37.97","1.78","0.00"],["2026-07-08T07:30:00","ALTE.WOODCTY","37.97","1.78","0.00"],["2026-07-08T07:30:00","ALTE.WPPI_1.AZ","38.61","2.02","0.40"],["2026-07-08T07:30:00","ALTE.WRIVS_CT1","35.03","-1.47","0.31"],["2026-07-08T07:30:00","ALTE.WRIVS_CT2","35.03","-1.47","0.31"],["2026-07-08T07:30:00","ALTE.WRIVS_ST1","34.99","-1.51","0.31"],["2026-07-08T07:30:00","ALTE.WRIVS_ST2","34.99","-1.51","0.31"],["2026-07-08T07:30:00","ALTW.8THST.ARR","35.96","-0.85","0.62"],["2026-07-08T07:30:00","ALTW.ADAMSADAM","35.18","-1.32","0.31"],["2026-07-08T07:30:00","ALTW.ALTW","34.67","-1.22","-0.30"],["2026-07-08T07:30:00","ALTW.AMESWIND","23.65","-3.48","-9.06"],["2026-07-08T07:30:00","ALTW.ARMST.ARR","33.06","-2.48","-0.65"],["2026-07-08T07:30:00","ALTW.AZ","34.67","-1.22","-0.30"],["2026-07-08T07:30:00","ALTW.BART1AGR","34.60","-1.86","0.27"],["2026-07-08T07:30:00","ALTW.BART1WPPI","34.60","-1.86","0.27"],["2026-07-08T07:30:00","ALTW.BARTON2","34.60","-1.86","0.27"],["2026-07-08T07:30:00","ALTW.BENT_TREE","34.30","-1.89","0.00"],["2026-07-08T07:30:00","ALTW.BEPM.CBLD","34.58","-1.81","0.20"],["2026-07-08T07:30:00","ALTW.BRLGTN1","35.93","-0.26","0.00"],["2026-07-08T07:30:00","ALTW.BRLGTN2","35.93","-0.26","0.00"],["2026-07-08T07:30:00","ALTW.BRLGTN3","35.93","-0.26","0.00"],["2026-07-08T07:30:00","ALTW.BRLGTN4","35.93","-0.26","0.00"],["2026-07-08T07:30:00","ALTW.BRLGTN5","35.85","-0.34","0.00"],["2026-07-08T07:30:00","ALTW.BROOKE1","32.47","-2.86","-0.86"],["2026-07-08T07:30:00","ALTW.BVR.ARR","35.21","-1.39","0.41"],["2026-07-08T07:30:00","ALTW.CC.EMERY1","33.69","-2.50","0.00"],["2026-07-08T07:30:00","ALTW.CC.EMERY2","33.69","-2.50","0.00"],["2026-07-08T07:30:00","ALTW.CC.MGS1","17.22","-4.31","-14.66"],["2026-07-08T07:30:00","ALTW.CC.MGS2","17.22","-4.31","-14.66"],["2026-07-08T07:30:00","ALTW.CERROG1","33.66","-2.53","0.00"],["2026-07-08T07:30:00","ALTW.CMMPA.MTL","34.69","-1.11","-0.39"],["2026-07-08T07:30:00","ALTW.CMMPA.SPR","35.26","-0.55","-0.38"],["2026-07-08T07:30:00","ALTW.CMMPA.WIN","33.92","-1.85","-0.42"],["2026-07-08T07:30:00","ALTW.CRLK2WPL","34.11","-2.35","0.27"],["2026-07-08T07:30:00","ALTW.CRLK3CWL2","34.11","-2.35","0.27"],["2026-07-08T07:30:00","ALTW.CRLK3CWLD","34.11","-2.35","0.27"],["2026-07-08T07:30:00","BREC.BREC","37.34","1.15","0.00"],["2026-07-08T07:30:00","BREC.CENTURY","37.27","1.08","0.00"],["2026-07-08T07:30:00","BREC.COLE.ARR","37.27","1.08","0.00"],["2026-07-08T07:30:00","BREC.DR.BREC","35.79","-0.40","0.00"],["2026-07-08T07:30:00","BREC.DR.PADUC","35.79","-0.40","0.00"],["2026-07-08T07:30:00","BREC.GREEN1","37.31","1.12","0.00"],["2026-07-08T07:30:00","BREC.GREEN2","37.31","1.12","0.00"],["2026-07-08T07:30:00","BREC.NIPS.GRSL","37.53","1.34","0.00"],["2026-07-08T07:30:00","BREC.PADUCAH1","35.79","-0.40","0.00"],["2026-07-08T07:30:00","BREC.REIDCT","37.25","1.06","0.00"],["2026-07-08T07:30:00","BREC.SEBREE","37.31","1.12","0.00"],["2026-07-08T07:30:00","BREC.SEBREESO","37.31","1.12","0.00"],["2026-07-08T07:30:00","BREC.SEBREESO2","37.31","1.12","0.00"],["2026-07-08T07:30:00","BREC.SKILLMAN","37.51","1.32","0.00"],["2026-07-08T07:30:00","BREC.SMTH1.AMP","35.94","-0.25","0.00"],["2026-07-08T07:30:00","BREC.SMTH2.AMP","35.94","-0.25","0.00"],["2026-07-08T07:30:00","BREC.SMTH3.AMP","35.94","-0.25","0.00"],["2026-07-08T07:30:00","BREC.UNBRIDLED","37.31","1.12","0.00"],["2026-07-08T07:30:00","BREC.WILSON1","37.14","0.95","0.00"],["2026-07-08T07:30:00","CE","36.14","-0.10","0.05"],["2026-07-08T07:30:00","CE.CRETE.NU","36.06","-0.13","0.00"],["2026-07-08T07:30:00","CE.PSG1.IMEA","35.00","-1.19","0.00"],["2026-07-08T07:30:00","CE.PSG1.N_PSG","35.00","-1.19","0.00"],["2026-07-08T07:30:00","CE.PSG2.IMEA","35.00","-1.19","0.00"],["2026-07-08T07:30:00","CE.PSG2.N_PSG","35.00","-1.19","0.00"],["2026-07-08T07:30:00","CE.ZIONEC.MVP","36.06","-0.13","0.00"],["2026-07-08T07:30:00","CIN.08NOBSN1","36.78","0.59","0.00"],["2026-07-08T07:30:00","CIN.08NOBSN2","36.78","0.59","0.00"],["2026-07-08T07:30:00","CIN.AEPE12","37.43","1.24","0.00"],["2026-07-08T07:30:00","CIN.CAYCT.4","36.19","0.00","0.00"],["2026-07-08T07:30:00","CIN.CAYUGA.1","36.08","-0.11","0.00"],["2026-07-08T07:30:00","CIN.CAYUGA.2","36.20","0.01","0.00"],["2026-07-08T07:30:00","CIN.CAYUGA.3","36.30","0.11","0.00"],["2026-07-08T07:30:00","CIN.CC.EDWIGCC","36.21","0.02","0.00"],["2026-07-08T07:30:00","CIN.CC.NOBSVIL","36.67","0.48","0.00"],["2026-07-08T07:30:00","CIN.CC.SUGRCK","36.01","-0.18","0.00"],["2026-07-08T07:30:00","CIN.CONRSV.ARR","37.90","1.71","0.00"],["2026-07-08T07:30:00","CIN.CRANESOLAR","37.18","0.99","0.00"],["2026-07-08T07:30:00","CIN.CRSD","36.10","-0.09","0.00"],["2026-07-08T07:30:00","CIN.CT.VERMN.1","36.21","0.02","0.00"],["2026-07-08T07:30:00","CIN.CT.VERMN.2","36.21","0.02","0.00"],["2026-07-08T07:30:00","CIN.CT.VERMN.3","36.21","0.02","0.00"],["2026-07-08T07:30:00","CIN.CT.VERMN.4","36.21","0.02","0.00"],["2026-07-08T07:30:00","CIN.CT.VERMN.5","36.21","0.02","0.00"],["2026-07-08T07:30:00","CIN.CT.VERMN.6","36.21","0.02","0.00"],["2026-07-08T07:30:00","CIN.CT.VERMN.7","36.21","0.02","0.00"],["2026-07-08T07:30:00","CIN.CT.VERMN.8","36.21","0.02","0.00"],["2026-07-08T07:30:00","CIN.CUSTOMER1","37.43","1.24","0.00"],["2026-07-08T07:30:00","CIN.DEI.AZ","37.43","1.24","0.00"],["2026-07-08T07:30:00","CIN.EDWCT1","36.21","0.02","0.00"],["2026-07-08T07:30:00","CIN.EDWCT2","36.21","0.02","0.00"],["2026-07-08T07:30:00","CIN.EDWST","36.21","0.02","0.00"],["2026-07-08T07:30:00","CIN.ESR.ATTBRY","38.69","2.50","0.00"],["2026-07-08T07:30:00","CIN.ESR.CRANE","37.18","0.99","0.00"],["2026-07-08T07:30:00","CIN.ESR.NABB","37.93","1.74","0.00"],["2026-07-08T07:30:00","CIN.GALGHR.ARR","37.61","1.42","0.00"],["2026-07-08T07:30:00","CIN.GIB5.WVPA","36.43","0.24","0.00"],["2026-07-08T07:30:00","CIN.GIBSON.1","36.43","0.24","0.00"],["2026-07-08T07:30:00","CIN.GIBSON.2","36.43","0.24","0.00"],["2026-07-08T07:30:00","CIN.GIBSON.3","36.43","0.24","0.00"],["2026-07-08T07:30:00","CIN.GIBSON.4","36.43","0.24","0.00"],["2026-07-08T07:30:00","CIN.GIBSON.5","36.43","0.24","0.00"],["2026-07-08T07:30:00","CIN.GRNTON.MVP","36.47","0.28","0.00"],["2026-07-08T07:30:00","CIN.HE.PSI","37.43","1.24","0.00"],["2026-07-08T07:30:00","CIN.HENRYCO.1","37.50","1.31","0.00"],["2026-07-08T07:30:00","CIN.HENRYCO.2","37.50","1.31","0.00"],["2026-07-08T07:30:00","CIN.HENRYCO.3","37.50","1.31","0.00"],["2026-07-08T07:30:00","CIN.HEPM_1.AZ","37.43","1.24","0.00"],["2026-07-08T07:30:00","CIN.HEPM_2.AZ","36.26","0.07","0.00"],["2026-07-08T07:30:00","CIN.HHILLS01","36.33","0.14","0.00"],["2026-07-08T07:30:00","CIN.LOGANOAKR","36.74","0.55","0.00"],["2026-07-08T07:30:00","CIN.MADISON.1","37.07","0.88","0.00"],["2026-07-08T07:30:00","CIN.MADISON.2","37.07","0.88","0.00"],["2026-07-08T07:30:00","CIN.MADISON.3","37.07","0.88","0.00"],["2026-07-08T07:30:00","CIN.MADISON.4","37.07","0.88","0.00"],["2026-07-08T07:30:00","CIN.MADISON.5","37.07","0.88","0.00"],["2026-07-08T07:30:00","CIN.MADISON.6","37.07","0.88","0.00"],["2026-07-08T07:30:00","CIN.MADISON.7","37.07","0.88","0.00"],["2026-07-08T07:30:00","CIN.MADISON.8","37.07","0.88","0.00"],["2026-07-08T07:30:00","CIN.MARKLND.1","36.75","0.56","0.00"],["2026-07-08T07:30:00","CIN.MARKLND.2","36.75","0.56","0.00"],["2026-07-08T07:30:00","CIN.MARKLND.3","36.75","0.56","0.00"],["2026-07-08T07:30:00","CIN.NIPS.APLSS","36.30","0.11","0.00"],["2026-07-08T07:30:00","CIN.NIPS.FRBNK","35.90","-0.29","0.00"],["2026-07-08T07:30:00","CIN.NIPS.GBSNS","36.61","0.42","0.00"],["2026-07-08T07:30:00","CIN.NIPS.JRDCK","36.20","0.01","0.00"],["2026-07-08T07:30:00","CIN.NOBLEVL.3","36.61","0.42","0.00"],["2026-07-08T07:30:00","CIN.NOBLEVL.4","36.61","0.42","0.00"],["2026-07-08T07:30:00","CIN.NOBLEVL.5","36.61","0.42","0.00"],["2026-07-08T07:30:00","CIN.PSI","37.43","1.24","0.00"],["2026-07-08T07:30:00","CIN.PSI.IMPA","37.43","1.24","0.00"],["2026-07-08T07:30:00","CIN.PSI.LMU","37.43","1.24","0.00"],["2026-07-08T07:30:00","CIN.PSI_2.AZ","37.91","1.72","0.00"],["2026-07-08T07:30:00","CIN.PSI_3.AZ","37.49","1.30","0.00"],["2026-07-08T07:30:00","CIN.PV.SPEEDWY","37.30","1.11","0.00"],["2026-07-08T07:30:00","CIN.SIGE","37.82","1.63","0.00"],["2026-07-08T07:30:00","MIUP.BRULEGHYD","38.58","2.39","0.00"],["2026-07-08T07:30:00","MIUP.CHALKHILL","38.52","2.33","0.00"],["2026-07-08T07:30:00","MIUP.CLOV","43.40","7.21","0.00"],["2026-07-08T07:30:00","MIUP.CLVHDRTN1","44.49","8.30","0.00"],["2026-07-08T07:30:00","MIUP.DETRDBN1","46.45","10.26","0.00"],["2026-07-08T07:30:00","MIUP.DFTR13N1","44.46","8.27","0.00"],["2026-07-08T07:30:00","MIUP.FAIRBNKS1","40.39","4.20","0.00"],["2026-07-08T07:30:00","MIUP.GARSPV1","40.44","4.25","0.00"],["2026-07-08T07:30:00","MIUP.GARSPV2","40.44","4.25","0.00"],["2026-07-08T07:30:00","MIUP.GARWND1","40.44","4.25","0.00"],["2026-07-08T07:30:00","MIUP.GARWND2","40.44","4.25","0.00"],["2026-07-08T07:30:00","MIUP.KUESTER11","38.97","2.78","0.00"],["2026-07-08T07:30:00","MIUP.KUESTER12","38.97","2.78","0.00"],["2026-07-08T07:30:00","MIUP.KUESTER13","38.97","2.78","0.00"],["2026-07-08T07:30:00","MIUP.KUESTER14","38.97","2.78","0.00"],["2026-07-08T07:30:00","MIUP.KUESTER25","39.01","2.82","0.00"],["2026-07-08T07:30:00","MIUP.KUESTER26","39.01","2.82","0.00"],["2026-07-08T07:30:00","MIUP.KUESTER27","39.01","2.82","0.00"],["2026-07-08T07:30:00","MIUP.LITTLQUIN","38.38","2.19","0.00"],["2026-07-08T07:30:00","MIUP.MAGAZESH","43.83","7.64","0.00"],["2026-07-08T07:30:00","MIUP.MANSTQN1","41.05","4.86","0.00"],["2026-07-08T07:30:00","MIUP.MARQ","39.20","3.01","0.00"],["2026-07-08T07:30:00","MIUP.MICHIGMF","38.50","2.31","0.00"],["2026-07-08T07:30:00","MIUP.MIHM11","40.72","4.53","0.00"],["2026-07-08T07:30:00","MIUP.MIHM12","40.72","4.53","0.00"],["2026-07-08T07:30:00","MIUP.MIHM13","40.72","4.53","0.00"],["2026-07-08T07:30:00","MIUP.NEWQUINES","38.51","2.32","0.00"],["2026-07-08T07:30:00","MIUP.NWLB","42.93","6.74","0.00"],["2026-07-08T07:30:00","MIUP.PEAVYFALL","38.74","2.55","0.00"],["2026-07-08T07:30:00","MIUP.PRESQ.ARR","38.93","2.74","0.00"],["2026-07-08T07:30:00","MIUP.RBRTS.ARR","42.93","6.74","0.00"],["2026-07-08T07:30:00","MIUP.RNGD_SLR","39.12","2.93","0.00"],["2026-07-08T07:30:00","MIUP.TILDEN","39.85","3.66","0.00"],["2026-07-08T07:30:00","MIUP.TWINFALLS","38.31","2.12","0.00"],["2026-07-08T07:30:00","MIUP.UMERC","39.12","2.93","0.00"],["2026-07-08T07:30:00","MIUP.WEPM","39.08","2.89","0.00"],["2026-07-08T07:30:00","MIUP.WHITERAPD","38.38","2.19","0.00"],["2026-07-08T07:30:00","MIUP.WOLV","40.86","4.67","0.00"],["2026-07-08T07:30:00","MIUP.WPPI","39.15","2.96","0.00"],["2026-07-08T07:30:00","MIUP.WPSE","39.11","2.92","0.00"],["2026-07-08T07:30:00","MOGEN1.AGG","34.69","-1.50","0.00"],["2026-07-08T07:30:00","MOGEN2.AGG","35.38","-0.81","0.00"],["2026-07-08T07:30:00","MP.AEPE14","35.89","-0.30","0.00"],["2026-07-08T07:30:00","MP.AEPE20","35.89","-0.30","0.00"],["2026-07-08T07:30:00","MP.AEPE50","35.89","-0.30","0.00"],["2026-07-08T07:30:00","MP.AZ","35.21","-0.98","0.00"],["2026-07-08T07:30:00","MP.BISON1","33.53","-2.66","0.00"],["2026-07-08T07:30:00","MP.BISON5","33.53","-2.66","0.00"],["2026-07-08T07:30:00","MP.BLNCHR123","35.68","-0.51","0.00"],["2026-07-08T07:30:00","MP.BOS233","32.73","-3.46","0.00"],["2026-07-08T07:30:00","MP.DLPLOAD","36.76","0.57","0.00"],["2026-07-08T07:30:00","MP.DR.JFK","35.89","-0.30","0.00"],["2026-07-08T07:30:00","MP.FONDLA1","35.73","-0.46","0.00"],["2026-07-08T07:30:00","MP.G_ULLIN.WND","33.53","-2.66","0.00"],["2026-07-08T07:30:00","MP.HIBBAR3","35.61","-0.58","0.00"],["2026-07-08T07:30:00","MP.HIBBAR4","35.77","-0.42","0.00"],["2026-07-08T07:30:00","MP.HPUGEN356","33.78","-2.41","0.00"],["2026-07-08T07:30:00","MP.HPULOAD","33.78","-2.41","0.00"],["2026-07-08T07:30:00","MP.HVDCE","35.40","-0.79","0.00"],["2026-07-08T07:30:00","MP.HVDCW","33.53","-2.66","0.00"],["2026-07-08T07:30:00","MP.LASKIN1","34.27","-1.92","0.00"],["2026-07-08T07:30:00","MP.LASKIN2","34.26","-1.93","0.00"],["2026-07-08T07:30:00","MP.MP","35.16","-1.03","0.00"],["2026-07-08T07:30:00","MP.MP_BOS4","32.73","-3.46","0.00"],["2026-07-08T07:30:00","MP.MPM_1.AZ","33.78","-2.41","0.00"],["2026-07-08T07:30:00","MP.MPM_2.AZ","33.78","-2.41","0.00"],["2026-07-08T07:30:00","MP.MRES","35.61","-0.58","0.00"],["2026-07-08T07:30:00","MP.OLIVER12","33.53","-2.66","0.00"],["2026-07-08T07:30:00","MP.TACHB1","37.08","0.89","0.00"],["2026-07-08T07:30:00","MP.TACHB2","37.08","0.89","0.00"],["2026-07-08T07:30:00","MP.TACRIDGE1","33.93","-2.26","0.00"],["2026-07-08T07:30:00","MP.THOMSON","35.76","-0.43","0.00"],["2026-07-08T07:30:00","MP.WPPI_BOS4","32.73","-3.46","0.00"],["2026-07-08T07:30:00","MPS","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","MPS.CROSSROAD1","35.78","-0.41","0.00"],["2026-07-08T07:30:00","MPS.CROSSROAD2","35.78","-0.41","0.00"],["2026-07-08T07:30:00","MPS.CROSSROAD3","35.78","-0.41","0.00"],["2026-07-08T07:30:00","MPS.CROSSROAD4","35.78","-0.41","0.00"],["2026-07-08T07:30:00","MPW.AZ","35.56","-1.01","0.38"],["2026-07-08T07:30:00","MPW.MPW","35.56","-1.01","0.38"],["2026-07-08T07:30:00","MPW.UNIT_7","35.53","-1.03","0.37"],["2026-07-08T07:30:00","MPW.UNIT_8","35.53","-1.03","0.37"],["2026-07-08T07:30:00","MPW.UNIT_9","35.40","-1.15","0.36"],["2026-07-08T07:30:00","MS.HUB","20.34","-0.90","-14.95"],["2026-07-08T07:30:00","NIPS.AM","36.47","0.28","0.00"],["2026-07-08T07:30:00","NIPS.AZ","36.47","0.28","0.00"],["2026-07-08T07:30:00","NIPS.BAILY.ARR","36.22","0.03","0.00"],["2026-07-08T07:30:00","NIPS.BCWF.SIG","36.28","0.09","0.00"],["2026-07-08T07:30:00","NIPS.BENTONCO","36.28","0.09","0.00"],["2026-07-08T07:30:00","NIPS.BP","36.47","0.28","0.00"],["2026-07-08T07:30:00","NIPS.BURROAK.H","36.36","0.17","0.00"],["2026-07-08T07:30:00","NIPS.BURROAK.L","36.39","0.20","0.00"],["2026-07-08T07:30:00","NIPS.CARGILL","36.47","0.28","0.00"],["2026-07-08T07:30:00","NIPS.CARPNTRWF","36.25","0.06","0.00"],["2026-07-08T07:30:00","NIPS.CAVALRYBS","36.21","0.02","0.00"],["2026-07-08T07:30:00","NIPS.CAVALRYSF","36.21","0.02","0.00"],["2026-07-08T07:30:00","NIPS.CC.WHITN","35.69","-0.50","0.00"],["2026-07-08T07:30:00","CIN.SIGW_1.AZ","37.82","1.63","0.00"],["2026-07-08T07:30:00","CIN.SUCRKGT1","36.01","-0.18","0.00"],["2026-07-08T07:30:00","CIN.SUCRKGT2","36.01","-0.18","0.00"],["2026-07-08T07:30:00","CIN.SUCRKST1","36.01","-0.18","0.00"],["2026-07-08T07:30:00","CIN.SUGRCK.MVP","36.01","-0.18","0.00"],["2026-07-08T07:30:00","CIN.TIPMONT","37.43","1.24","0.00"],["2026-07-08T07:30:00","CIN.TWINBR1","37.58","1.39","0.00"],["2026-07-08T07:30:00","CIN.WABASL.ARR","36.45","0.26","0.00"],["2026-07-08T07:30:00","CIN.WBSPSI.ARR","37.11","0.92","0.00"],["2026-07-08T07:30:00","CIN.WHEATCTG1","36.26","0.07","0.00"],["2026-07-08T07:30:00","CIN.WHEATCTG2","36.26","0.07","0.00"],["2026-07-08T07:30:00","CIN.WHEATCTG3","36.26","0.07","0.00"],["2026-07-08T07:30:00","CIN.WHEATCTG4","36.26","0.07","0.00"],["2026-07-08T07:30:00","CIN.WHTSLR.SIG","37.02","0.83","0.00"],["2026-07-08T07:30:00","CIN.WRHILND","36.46","0.27","0.00"],["2026-07-08T07:30:00","CIN.WVPA.BNLIL","37.43","1.24","0.00"],["2026-07-08T07:30:00","CIN.WVPA.PSI","37.43","1.24","0.00"],["2026-07-08T07:30:00","CIN.WVPA_1.AZ","37.43","1.24","0.00"],["2026-07-08T07:30:00","CLEC.ACA11","20.42","-0.82","-14.95"],["2026-07-08T07:30:00","CLEC.ACA12","20.42","-0.82","-14.95"],["2026-07-08T07:30:00","CLEC.ACA13","20.42","-0.82","-14.95"],["2026-07-08T07:30:00","CLEC.AXLA","19.11","-2.13","-14.95"],["2026-07-08T07:30:00","CLEC.AXLA_1.AZ","19.11","-2.13","-14.95"],["2026-07-08T07:30:00","CLEC.CC.ACAPB1","20.42","-0.82","-14.95"],["2026-07-08T07:30:00","CLEC.CC.CPS6","19.83","-1.41","-14.95"],["2026-07-08T07:30:00","CLEC.CC.CPS7","19.83","-1.41","-14.95"],["2026-07-08T07:30:00","CLEC.CLEC","20.26","-0.98","-14.95"],["2026-07-08T07:30:00","CLEC.CPS6","19.82","-1.42","-14.95"],["2026-07-08T07:30:00","CLEC.CPS6ST","19.84","-1.40","-14.95"],["2026-07-08T07:30:00","CLEC.CPS71","19.82","-1.42","-14.95"],["2026-07-08T07:30:00","CLEC.CPS72","19.82","-1.42","-14.95"],["2026-07-08T07:30:00","CLEC.CPS7ST","19.84","-1.40","-14.95"],["2026-07-08T07:30:00","CLEC.CPWR_1.AZ","20.26","-0.98","-14.95"],["2026-07-08T07:30:00","CLEC.CPWR_2.AZ","33.09","-0.37","-2.73"],["2026-07-08T07:30:00","CLEC.CPWR_6.AZ","36.06","-0.13","0.00"],["2026-07-08T07:30:00","CLEC.CPWR_8.AZ","19.65","-1.59","-14.95"],["2026-07-08T07:30:00","CLEC.DOLETSLR","19.07","-2.17","-14.95"],["2026-07-08T07:30:00","CLEC.DPS.ARR","19.07","-2.17","-14.95"],["2026-07-08T07:30:00","CLEC.ELIZSOL","20.13","-1.11","-14.95"],["2026-07-08T07:30:00","CLEC.HOLCRKSOL","19.49","-1.75","-14.95"],["2026-07-08T07:30:00","CLEC.HOPK1.ARR","21.25","0.01","-14.95"],["2026-07-08T07:30:00","CLEC.HUNTER5","19.10","-2.14","-14.95"],["2026-07-08T07:30:00","CLEC.MPS3","18.76","-2.48","-14.95"],["2026-07-08T07:30:00","CLEC.NPS1","18.77","-2.47","-14.95"],["2026-07-08T07:30:00","CLEC.ORIN","21.49","0.25","-14.95"],["2026-07-08T07:30:00","CLEC.PRAIRIE","19.96","-1.28","-14.95"],["2026-07-08T07:30:00","CLEC.RPS2","18.79","-2.45","-14.95"],["2026-07-08T07:30:00","CLEC.RPS2.LAFA","18.79","-2.45","-14.95"],["2026-07-08T07:30:00","CLEC.RPS2.LEPA","18.79","-2.45","-14.95"],["2026-07-08T07:30:00","CLEC.SINGERSO","19.44","-1.80","-14.95"],["2026-07-08T07:30:00","CLEC.SPS1","20.66","-0.58","-14.95"],["2026-07-08T07:30:00","CLEC.TPS4","21.24","0.00","-14.95"],["2026-07-08T07:30:00","CONS.5CHANNELS","38.87","2.68","0.00"],["2026-07-08T07:30:00","CONS.ADA.ARR","37.93","1.74","0.00"],["2026-07-08T07:30:00","CONS.AESM.CHSE","35.45","-0.74","0.00"],["2026-07-08T07:30:00","CONS.ALCONA","38.30","2.11","0.00"],["2026-07-08T07:30:00","CONS.ALLEGAN","38.11","1.92","0.00"],["2026-07-08T07:30:00","CONS.ALPENA","39.34","3.15","0.00"],["2026-07-08T07:30:00","CONS.ALPENTHBA","39.34","3.15","0.00"],["2026-07-08T07:30:00","CONS.ALPINE01","37.28","1.09","0.00"],["2026-07-08T07:30:00","CONS.ALPINE02","37.24","1.05","0.00"],["2026-07-08T07:30:00","CONS.ASSEMBLY3","36.19","0.00","0.00"],["2026-07-08T07:30:00","CONS.AZ","38.06","1.87","0.00"],["2026-07-08T07:30:00","CONS.BRANCH","35.71","-0.48","0.00"],["2026-07-08T07:30:00","CONS.BRENTRNG1","37.99","1.80","0.00"],["2026-07-08T07:30:00","CONS.BRNP8","37.22","1.03","0.00"],["2026-07-08T07:30:00","CONS.BSE.CEC","38.22","2.03","0.00"],["2026-07-08T07:30:00","CONS.CA3.MPPA","36.37","0.18","0.00"],["2026-07-08T07:30:00","CONS.CA3_WPSC","36.37","0.18","0.00"],["2026-07-08T07:30:00","CONS.CADILAC","38.82","2.63","0.00"],["2026-07-08T07:30:00","CONS.CADILGMA2","38.82","2.63","0.00"],["2026-07-08T07:30:00","CONS.CAMPBELL1","36.39","0.20","0.00"],["2026-07-08T07:30:00","CONS.CAMPBELL2","36.54","0.35","0.00"],["2026-07-08T07:30:00","CONS.CAMPBELL3","36.37","0.18","0.00"],["2026-07-08T07:30:00","CONS.CC.COVRT1","36.12","-0.07","0.00"],["2026-07-08T07:30:00","CONS.CC.COVRT2","36.12","-0.07","0.00"],["2026-07-08T07:30:00","CONS.CC.COVRT3","36.14","-0.05","0.00"],["2026-07-08T07:30:00","CONS.CC.JAXSON","36.53","0.34","0.00"],["2026-07-08T07:30:00","CONS.CC.MICHP","37.45","1.26","0.00"],["2026-07-08T07:30:00","CONS.CC.ZEELA2","36.26","0.07","0.00"],["2026-07-08T07:30:00","CONS.CCG_1.AZ","38.28","2.09","0.00"],["2026-07-08T07:30:00","CONS.CCG_2.AZ","38.28","2.09","0.00"],["2026-07-08T07:30:00","CONS.CCG_3.AZ","38.28","2.09","0.00"],["2026-07-08T07:30:00","CONS.CCG_4.AZ","38.28","2.09","0.00"],["2026-07-08T07:30:00","CONS.CCG_5.AZ","38.28","2.09","0.00"],["2026-07-08T07:30:00","CONS.CCG_6.AZ","38.28","2.09","0.00"],["2026-07-08T07:30:00","CONS.CEREALSO","36.07","-0.12","0.00"],["2026-07-08T07:30:00","CONS.CETR","38.00","1.81","0.00"],["2026-07-08T07:30:00","CONS.CHS2","36.15","-0.04","0.00"],["2026-07-08T07:30:00","CONS.CHSE","36.15","-0.04","0.00"],["2026-07-08T07:30:00","CONS.CLDWTR1","35.82","-0.37","0.00"],["2026-07-08T07:30:00","CONS.CNE","38.09","1.90","0.00"],["2026-07-08T07:30:00","CONS.COBB.ARR","38.36","2.17","0.00"],["2026-07-08T07:30:00","CONS.COOKE","39.38","3.19","0.00"],["2026-07-08T07:30:00","CONS.COVRT1_GT","36.12","-0.07","0.00"],["2026-07-08T07:30:00","CONS.COVRT1_ST","36.12","-0.07","0.00"],["2026-07-08T07:30:00","MDU.ELLNDL_LD","33.35","-2.57","-0.27"],["2026-07-08T07:30:00","MDU.ELLNDL_LD2","33.33","-2.59","-0.27"],["2026-07-08T07:30:00","MDU.FOXTL.WND","33.03","-2.89","-0.27"],["2026-07-08T07:30:00","MDU.GLENDC1","33.65","-2.54","0.00"],["2026-07-08T07:30:00","MDU.GLENDC2","33.65","-2.54","0.00"],["2026-07-08T07:30:00","MDU.GLENULST_6","33.66","-2.53","0.00"],["2026-07-08T07:30:00","MDU.GRE.ELBESS","32.74","-3.45","0.00"],["2026-07-08T07:30:00","MDU.GRE.EMMLOG","32.74","-3.45","0.00"],["2026-07-08T07:30:00","MDU.HESKET_3","33.65","-2.54","0.00"],["2026-07-08T07:30:00","MDU.HESKET_4","33.65","-2.54","0.00"],["2026-07-08T07:30:00","MDU.LEWIS2","33.33","-2.86","0.00"],["2026-07-08T07:30:00","MDU.MCTURB1","33.50","-2.69","0.00"],["2026-07-08T07:30:00","MDU.MDU","33.86","-2.31","-0.02"],["2026-07-08T07:30:00","MDU.MERRICOURT","33.02","-2.90","-0.27"],["2026-07-08T07:30:00","MDU.MPC","33.23","-2.96","0.00"],["2026-07-08T07:30:00","MDU.NWPS","33.23","-2.96","0.00"],["2026-07-08T07:30:00","MDU.OTP","33.23","-2.96","0.00"],["2026-07-08T07:30:00","MDU.OTPW_1.AZ","33.23","-2.96","0.00"],["2026-07-08T07:30:00","MDU.TATANKA1","33.01","-2.91","-0.27"],["2026-07-08T07:30:00","MDU.TSWF1","33.38","-2.50","-0.31"],["2026-07-08T07:30:00","MDU.WISHEKNW1","32.55","-3.64","0.00"],["2026-07-08T07:30:00","MEC.ADAIR_W1","32.75","-2.47","-0.97"],["2026-07-08T07:30:00","MEC.ADAMS","32.28","-2.84","-1.07"],["2026-07-08T07:30:00","MEC.ALTM_1.AZ","33.40","-2.01","-0.78"],["2026-07-08T07:30:00","MEC.ALTW","33.45","-2.03","-0.71"],["2026-07-08T07:30:00","MEC.AMES","31.08","-2.35","-2.76"],["2026-07-08T07:30:00","MEC.AMES_1.AZ","31.08","-2.35","-2.76"],["2026-07-08T07:30:00","MEC.AMES_UNIT8","31.07","-2.38","-2.74"],["2026-07-08T07:30:00","MEC.ARBHILL_S","32.59","-2.66","-0.94"],["2026-07-08T07:30:00","MEC.ARBORHL1","32.59","-2.66","-0.94"],["2026-07-08T07:30:00","MEC.ATLN","32.84","-2.41","-0.94"],["2026-07-08T07:30:00","MEC.AZ","33.60","-2.04","-0.55"],["2026-07-08T07:30:00","MEC.BEAVERCR","32.48","-2.73","-0.98"],["2026-07-08T07:30:00","MEC.BEPM.CPZD","33.89","-1.54","-0.76"],["2026-07-08T07:30:00","MEC.BEPM_1.AZ","36.77","-1.19","1.77"],["2026-07-08T07:30:00","MEC.BEPM_WS3","32.64","-2.76","-0.79"],["2026-07-08T07:30:00","MEC.BEPM_WS4","32.64","-2.76","-0.79"],["2026-07-08T07:30:00","MEC.CAROL_W1","30.58","-3.55","-2.06"],["2026-07-08T07:30:00","MEC.CAROLL_W2","30.58","-3.55","-2.06"],["2026-07-08T07:30:00","MEC.CC.GDM1","32.73","-2.48","-0.98"],["2026-07-08T07:30:00","MEC.CC.GDM2","32.73","-2.48","-0.98"],["2026-07-08T07:30:00","MEC.CENTURY_1","32.78","-2.50","-0.91"],["2026-07-08T07:30:00","MEC.CFU","36.58","-1.08","1.47"],["2026-07-08T07:30:00","MEC.CFU_1.AZ","36.58","-1.08","1.47"],["2026-07-08T07:30:00","MEC.CFU6","36.63","-1.00","1.44"],["2026-07-08T07:30:00","MEC.CFU7","36.63","-1.00","1.44"],["2026-07-08T07:30:00","MEC.CHASCS_W","34.71","-1.48","0.00"],["2026-07-08T07:30:00","MEC.CHASCS1","34.71","-1.48","0.00"],["2026-07-08T07:30:00","MEC.CHASCS2","34.71","-1.48","0.00"],["2026-07-08T07:30:00","MEC.CHICKASAW","35.62","-1.30","0.73"],["2026-07-08T07:30:00","MEC.CLIPR1","32.48","-2.76","-0.95"],["2026-07-08T07:30:00","MEC.CMMPA.ELD","35.14","-1.43","0.38"],["2026-07-08T07:30:00","MEC.CMMPA.MONT","33.44","-2.28","-0.47"],["2026-07-08T07:30:00","MEC.COMP.ARR","33.47","-1.96","-0.76"],["2026-07-08T07:30:00","MEC.CONTRAIL1","32.62","-2.73","-0.84"],["2026-07-08T07:30:00","MEC.CORALV1","35.33","-1.36","0.50"],["2026-07-08T07:30:00","MEC.CORALV2","35.33","-1.36","0.50"],["2026-07-08T07:30:00","MEC.CORALV3","35.33","-1.36","0.50"],["2026-07-08T07:30:00","MEC.CORALV4","35.33","-1.36","0.50"],["2026-07-08T07:30:00","MEC.DIAMNDTR1","34.25","-1.94","0.00"],["2026-07-08T07:30:00","MEC.DR.CFU_ECG","36.58","-1.21","1.60"],["2026-07-08T07:30:00","MEC.DR.CFU_SM","36.63","-1.00","1.44"],["2026-07-08T07:30:00","MEC.DR.RIA","35.57","-0.99","0.37"],["2026-07-08T07:30:00","MEC.ECLIPSE1","32.52","-2.76","-0.91"],["2026-07-08T07:30:00","MEC.EL_FARM_1","36.77","-1.19","1.77"],["2026-07-08T07:30:00","MEC.EL_FARM_2","36.76","-1.20","1.77"],["2026-07-08T07:30:00","MEC.EL_FARM_3","36.64","-1.23","1.68"],["2026-07-08T07:30:00","MEC.FARMER","32.73","-2.74","-0.72"],["2026-07-08T07:30:00","MEC.GDMEC_1","32.75","-2.46","-0.98"],["2026-07-08T07:30:00","MEC.GDMEC_1_3","32.72","-2.49","-0.98"],["2026-07-08T07:30:00","MEC.GDMEC_2","32.75","-2.46","-0.98"],["2026-07-08T07:30:00","MEC.GDMEC_2_3","32.72","-2.49","-0.98"],["2026-07-08T07:30:00","MEC.GENESEO","33.72","-1.95","-0.52"],["2026-07-08T07:30:00","MEC.GLACIERS","32.47","-3.06","-0.66"],["2026-07-08T07:30:00","MEC.HCPD.ABRN","34.49","-0.13","-1.57"],["2026-07-08T07:30:00","MEC.HIGHLAND1","32.58","-2.98","-0.63"],["2026-07-08T07:30:00","MEC.HIGHLAND2","32.58","-2.98","-0.63"],["2026-07-08T07:30:00","MEC.HIGHLAND3","32.60","-2.96","-0.63"],["2026-07-08T07:30:00","MEC.HOLLIDAYCR","32.11","-2.90","-1.18"],["2026-07-08T07:30:00","MEC.HRTDV2.WND","32.60","-2.68","-0.91"],["2026-07-08T07:30:00","MEC.IDAGROVE","31.92","-3.44","-0.83"],["2026-07-08T07:30:00","MEC.IDAGROVEW","32.00","-3.37","-0.82"],["2026-07-08T07:30:00","MEC.IVESTER","20.72","-3.79","-11.68"],["2026-07-08T07:30:00","MEC.KNOXIN_1","34.53","-1.05","-0.61"],["2026-07-08T07:30:00","MEC.KOSUTH.MVP","32.46","-2.89","-0.84"],["2026-07-08T07:30:00","MEC.LAUREL_1","17.75","-3.78","-14.66"],["2026-07-08T07:30:00","MEC.LOUISA_1","34.62","-1.95","0.38"],["2026-07-08T07:30:00","MEC.LUNDGREN","32.33","-2.89","-0.97"],["2026-07-08T07:30:00","MEC.LUNDQS_1","36.51","-1.25","1.57"],["2026-07-08T07:30:00","MEC.LVED_1.AZ","33.90","-1.32","-0.97"],["2026-07-08T07:30:00","MEC.MACKSBURG","32.40","-2.65","-1.14"],["2026-07-08T07:30:00","MEC.MEAN.LD","34.58","-1.29","-0.32"],["2026-07-08T07:30:00","MEC.MEAN_1.AZ","34.49","-0.13","-1.57"],["2026-07-08T07:30:00","MEC.MEAN_10.AZ","35.75","-0.82","0.38"],["2026-07-08T07:30:00","MEC.MEAN_2.AZ","35.60","-0.98","0.39"],["2026-07-08T07:30:00","CONS.SPNGCREEK","36.28","0.09","0.00"],["2026-07-08T07:30:00","CONS.SUNFISH2","36.86","0.67","0.00"],["2026-07-08T07:30:00","CONS.THTFD.ARR","37.64","1.45","0.00"],["2026-07-08T07:30:00","CONS.TIBBITS","36.01","-0.18","0.00"],["2026-07-08T07:30:00","CONS.TIPPY","38.39","2.20","0.00"],["2026-07-08T07:30:00","CONS.TUSCOLA1","37.53","1.34","0.00"],["2026-07-08T07:30:00","CONS.UCMI","36.77","0.58","0.00"],["2026-07-08T07:30:00","CONS.VKLINCOLN","39.43","3.24","0.00"],["2026-07-08T07:30:00","CONS.VKMCBAIN1","37.82","1.63","0.00"],["2026-07-08T07:30:00","CONS.VSTBG8","38.03","1.84","0.00"],["2026-07-08T07:30:00","CONS.WEADKBAT","38.11","1.92","0.00"],["2026-07-08T07:30:00","CONS.WEADO.ARR","38.02","1.83","0.00"],["2026-07-08T07:30:00","CONS.WEBBERHYD","37.59","1.40","0.00"],["2026-07-08T07:30:00","CONS.WHITI.ARR","38.13","1.94","0.00"],["2026-07-08T07:30:00","CONS.WOLV","38.60","2.41","0.00"],["2026-07-08T07:30:00","CONS.WPMC","38.21","2.02","0.00"],["2026-07-08T07:30:00","CONS.WPSC_1.AZ","38.38","2.19","0.00"],["2026-07-08T07:30:00","CONS.WPSC_2.AZ","38.28","2.09","0.00"],["2026-07-08T07:30:00","CONS.WVPA_1.AZ","38.48","2.29","0.00"],["2026-07-08T07:30:00","CONS.ZEELAND1A","36.33","0.14","0.00"],["2026-07-08T07:30:00","CONS.ZEELAND1B","36.27","0.08","0.00"],["2026-07-08T07:30:00","CONS.ZEELAND2A","36.28","0.09","0.00"],["2026-07-08T07:30:00","CONS.ZEELAND2B","36.31","0.12","0.00"],["2026-07-08T07:30:00","CONS.ZEELAND2C","36.22","0.03","0.00"],["2026-07-08T07:30:00","CPLE","36.60","0.41","0.00"],["2026-07-08T07:30:00","CPLW","36.54","0.35","0.00"],["2026-07-08T07:30:00","CSWS","27.82","-2.27","-6.10"],["2026-07-08T07:30:00","CSWS.AEPM_2.AZ","36.06","-0.13","0.00"],["2026-07-08T07:30:00","CSWS.AEPM_3.AZ","36.06","-0.13","0.00"],["2026-07-08T07:30:00","CSWS.AEPM_4.AZ","19.58","-1.66","-14.95"],["2026-07-08T07:30:00","CSWS.ETEC_LD","36.06","-0.13","0.00"],["2026-07-08T07:30:00","CSWS.HOPE","34.38","-1.81","0.00"],["2026-07-08T07:30:00","CSWS.PRESCOTT","36.06","-0.13","0.00"],["2026-07-08T07:30:00","CSWS.SWERETAIL","36.06","-0.13","0.00"],["2026-07-08T07:30:00","CSWS.VEMCO","36.06","-0.13","0.00"],["2026-07-08T07:30:00","CWLD.AZ","34.08","-2.11","0.00"],["2026-07-08T07:30:00","CWLD.BLRG","32.99","-2.56","-0.64"],["2026-07-08T07:30:00","CWLD.CEC2CTG1","34.06","-2.13","0.00"],["2026-07-08T07:30:00","CWLD.CEC2CTG2","34.06","-2.13","0.00"],["2026-07-08T07:30:00","CWLD.CEC2CTG3","34.06","-2.13","0.00"],["2026-07-08T07:30:00","CWLD.CEC2CTG4","34.06","-2.13","0.00"],["2026-07-08T07:30:00","CWLD.CWLD","34.08","-2.11","0.00"],["2026-07-08T07:30:00","CWLD.DR.CWLD","34.06","-2.13","0.00"],["2026-07-08T07:30:00","CWLD.FULT","35.77","-0.42","0.00"],["2026-07-08T07:30:00","CWLD.PLANTD6","34.16","-2.03","0.00"],["2026-07-08T07:30:00","CWLD.PLANTD8","34.16","-2.03","0.00"],["2026-07-08T07:30:00","CWLD.SIKESTON","35.11","-1.08","0.00"],["2026-07-08T07:30:00","CWLD.UMC","34.11","-2.08","0.00"],["2026-07-08T07:30:00","CWLP.AZ","35.55","-0.64","0.00"],["2026-07-08T07:30:00","CWLP.CWLP","35.56","-0.63","0.00"],["2026-07-08T07:30:00","CWLP.DALLMA84","35.43","-0.76","0.00"],["2026-07-08T07:30:00","CWLP.FACTOR91","35.52","-0.67","0.00"],["2026-07-08T07:30:00","CWLP.GST","35.44","-0.75","0.00"],["2026-07-08T07:30:00","CWLP.INTERSA81","35.49","-0.70","0.00"],["2026-07-08T07:30:00","CWLP.REYNOLS91","35.60","-0.59","0.00"],["2026-07-08T07:30:00","CWLP.TEA_1.AZ","35.86","-0.33","0.00"],["2026-07-08T07:30:00","DECO.APPLE","37.34","1.15","0.00"],["2026-07-08T07:30:00","DECO.AZ","38.49","2.30","0.00"],["2026-07-08T07:30:00","DECO.BAUER.MVP","37.38","1.19","0.00"],["2026-07-08T07:30:00","DECO.BELRV.MVP","37.23","1.04","0.00"],["2026-07-08T07:30:00","DECO.BLR1.DEMO","37.05","0.86","0.00"],["2026-07-08T07:30:00","DECO.BLR1.MPPA","37.05","0.86","0.00"],["2026-07-08T07:30:00","DECO.BLR2.DEMO","37.01","0.82","0.00"],["2026-07-08T07:30:00","DECO.BLR2.MPPA","37.01","0.82","0.00"],["2026-07-08T07:30:00","DECO.BROOKFLD1","37.36","1.17","0.00"],["2026-07-08T07:30:00","DECO.BRP11","37.03","0.84","0.00"],["2026-07-08T07:30:00","DECO.BRP121","37.05","0.86","0.00"],["2026-07-08T07:30:00","DECO.BRP122","37.05","0.86","0.00"],["2026-07-08T07:30:00","DECO.BRP13","37.05","0.86","0.00"],["2026-07-08T07:30:00","DECO.BSEDTE1","38.48","2.29","0.00"],["2026-07-08T07:30:00","DECO.BWEC.11","37.24","1.05","0.00"],["2026-07-08T07:30:00","DECO.BWEC.12","37.24","1.05","0.00"],["2026-07-08T07:30:00","DECO.BWECSTG1","37.24","1.05","0.00"],["2026-07-08T07:30:00","DECO.CC.BWEC","37.24","1.05","0.00"],["2026-07-08T07:30:00","DECO.CC.DIG2","37.80","1.61","0.00"],["2026-07-08T07:30:00","DECO.CC.DIG3","37.84","1.65","0.00"],["2026-07-08T07:30:00","DECO.CENOAKS","37.36","1.17","0.00"],["2026-07-08T07:30:00","DECO.CMS_AK","37.92","1.73","0.00"],["2026-07-08T07:30:00","DECO.CMS_THMB","40.21","4.02","0.00"],["2026-07-08T07:30:00","DECO.CMSM_1.AZ","37.96","1.77","0.00"],["2026-07-08T07:30:00","DECO.CMSMROA","38.48","2.29","0.00"],["2026-07-08T07:30:00","DECO.COFAXP11","38.29","2.10","0.00"],["2026-07-08T07:30:00","DECO.CROS","38.48","2.29","0.00"],["2026-07-08T07:30:00","DECO.CWEP","37.36","1.17","0.00"],["2026-07-08T07:30:00","DECO.DAYTN.ARR","38.21","2.02","0.00"],["2026-07-08T07:30:00","DECO.DEAN111","36.97","0.78","0.00"],["2026-07-08T07:30:00","DECO.DEAN112","36.97","0.78","0.00"],["2026-07-08T07:30:00","DECO.DEAN121","36.94","0.75","0.00"],["2026-07-08T07:30:00","DECO.DEAN122","36.94","0.75","0.00"],["2026-07-08T07:30:00","DECO.DEERFLD","37.30","1.11","0.00"],["2026-07-08T07:30:00","DECO.DFWE2","37.31","1.12","0.00"],["2026-07-08T07:30:00","DECO.DIGG1","37.86","1.67","0.00"],["2026-07-08T07:30:00","DECO.DIGG2","37.77","1.58","0.00"],["2026-07-08T07:30:00","DECO.DIGG3","37.83","1.64","0.00"],["2026-07-08T07:30:00","DECO.DIGS2","37.86","1.67","0.00"],["2026-07-08T07:30:00","DECO.DIGS3","37.86","1.67","0.00"],["2026-07-08T07:30:00","DECO.DIGSINT","37.86","1.67","0.00"],["2026-07-08T07:35:00","WPS.DPC.WESTN4","33.44","0.21","0.70"],["2026-07-08T07:35:00","WPS.DRR.NWATER","34.85","1.58","0.74"],["2026-07-08T07:35:00","WPS.FORWARD","33.19","-0.09","0.75"],["2026-07-08T07:35:00","WPS.FORWARD_LD","33.19","-0.09","0.75"],["2026-07-08T07:35:00","WPS.FOX_CT1","33.15","-0.12","0.74"],["2026-07-08T07:35:00","WPS.FOX_CT2","33.16","-0.11","0.74"],["2026-07-08T07:35:00","WPS.FOX_ST1_1","33.14","-0.13","0.74"],["2026-07-08T07:35:00","WPS.FOX_ST1_2","33.14","-0.13","0.74"],["2026-07-08T07:35:00","WPS.GLU","34.31","1.06","0.72"],["2026-07-08T07:35:00","WPS.GRFTR.ARR","35.11","1.88","0.70"],["2026-07-08T07:35:00","WPS.HNSATOA","34.76","1.51","0.72"],["2026-07-08T07:35:00","WPS.LAKEFRN95","34.23","0.96","0.74"],["2026-07-08T07:35:00","WPS.LAKEFRN99","34.23","0.96","0.74"],["2026-07-08T07:35:00","WPS.MENOMPK","35.77","2.51","0.73"],["2026-07-08T07:35:00","WPS.MEWD_M1","34.75","1.53","0.69"],["2026-07-08T07:35:00","WPS.MPU","34.31","1.04","0.74"],["2026-07-08T07:35:00","WPS.MPUG_1.AZ","34.31","1.04","0.74"],["2026-07-08T07:35:00","WPS.OCONTO.DPC","34.69","1.43","0.73"],["2026-07-08T07:35:00","WPS.PORTAGE","34.12","0.89","0.70"],["2026-07-08T07:35:00","WPS.PTBEACH_PV","33.14","-0.13","0.74"],["2026-07-08T07:35:00","WPS.PULLIAM31","34.84","1.57","0.74"],["2026-07-08T07:35:00","WPS.REDBARN1W","32.97","-0.68","1.12"],["2026-07-08T07:35:00","WPS.TWOCRK1S","33.02","-0.25","0.74"],["2026-07-08T07:35:00","WPS.UMERC","35.67","2.41","0.73"],["2026-07-08T07:35:00","WPS.WEM31","35.53","2.27","0.73"],["2026-07-08T07:35:00","WPS.WEM32","35.44","2.18","0.73"],["2026-07-08T07:35:00","WPS.WEM33","35.44","2.18","0.73"],["2026-07-08T07:35:00","WPS.WESRCE1_LD","33.55","0.32","0.70"],["2026-07-08T07:35:00","WPS.WESRCE2_LD","33.46","0.23","0.70"],["2026-07-08T07:35:00","WPS.WESTON11","33.55","0.32","0.70"],["2026-07-08T07:35:00","WPS.WESTON12","33.55","0.32","0.70"],["2026-07-08T07:35:00","WPS.WESTON13","33.55","0.32","0.70"],["2026-07-08T07:35:00","WPS.WESTON14","33.55","0.32","0.70"],["2026-07-08T07:35:00","WPS.WESTON15","33.46","0.23","0.70"],["2026-07-08T07:35:00","WPS.WESTON16","33.46","0.23","0.70"],["2026-07-08T07:35:00","WPS.WESTON17","33.46","0.23","0.70"],["2026-07-08T07:35:00","WPS.WESTON3","33.42","0.19","0.70"],["2026-07-08T07:35:00","WPS.WESTON4","33.44","0.21","0.70"],["2026-07-08T07:35:00","WPS.WPSE","35.68","2.42","0.73"],["2026-07-08T07:35:00","WPS.WPSM","34.63","1.37","0.73"],["2026-07-08T07:35:00","WR","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","WR.MEUC_1.AZ","32.71","-0.14","0.32"],["2026-07-08T07:35:00","WR.MEUCFRED1","32.18","-1.05","0.70"],["2026-07-08T07:35:00","WR.MEUCFRED2","32.18","-1.05","0.70"],["2026-07-08T07:35:00","WR.MEUCLADD","30.43","-2.66","0.56"],["2026-07-08T07:35:00","WR.MOWR","32.98","-0.15","0.60"],["2026-07-08T07:35:00","WR.MOWR_1.AZ","32.99","-0.15","0.61"],["2026-07-08T07:35:00","WR.THAYERLD","32.71","-0.14","0.32"],["2026-07-08T07:35:00","YAD","34.08","0.32","1.23"],["2026-07-08T07:35:00","AECI","28.35","-1.81","-2.37"],["2026-07-08T07:35:00","AECI.ALTW","32.14","-0.72","0.33"],["2026-07-08T07:35:00","AECI.AMMO","32.95","-0.14","0.56"],["2026-07-08T07:35:00","AECI.APM_1.AZ","32.96","-0.15","0.58"],["2026-07-08T07:35:00","AECI.APM_2.AZ","30.58","-2.11","0.16"],["2026-07-08T07:35:00","AECI.CWLD","30.58","-2.11","0.16"],["2026-07-08T07:35:00","AEP","33.34","-0.14","0.95"],["2026-07-08T07:35:00","AEP.GIB5.ARR","33.63","0.16","0.94"],["2026-07-08T07:35:00","AEP.PSGC1.AMP","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AEP.PSGC2.AMP","32.19","-1.09","0.75"],["2026-07-08T07:35:00","ALTE.1ROCKGEN","32.82","-0.73","1.02"],["2026-07-08T07:35:00","ALTE.ALBANY","32.50","-1.07","1.04"],["2026-07-08T07:35:00","ALTE.ALTE","34.03","0.55","0.95"],["2026-07-08T07:35:00","ALTE.AZ","34.02","0.54","0.95"],["2026-07-08T07:35:00","ALTE.BEARCRK","34.90","1.32","1.05"],["2026-07-08T07:35:00","ALTE.BVRDAM","35.14","1.63","0.98"],["2026-07-08T07:35:00","ALTE.CASSVILLE","32.86","-0.79","1.12"],["2026-07-08T07:35:00","ALTE.CC.RIVS1","32.13","-1.42","1.02"],["2026-07-08T07:35:00","ALTE.CC.RIVS2","32.13","-1.42","1.02"],["2026-07-08T07:35:00","ALTE.CC.WRIVS1","32.21","-1.34","1.02"],["2026-07-08T07:35:00","ALTE.CC.WRIVS2","32.21","-1.34","1.02"],["2026-07-08T07:35:00","ALTE.CEDARDGE","33.63","0.14","0.96"],["2026-07-08T07:35:00","ALTE.COLUMBAL1","32.65","-0.89","1.01"],["2026-07-08T07:35:00","ALTE.COLUMBAL2","32.66","-0.88","1.01"],["2026-07-08T07:35:00","ALTE.CRAWFISH","33.34","-0.20","1.01"],["2026-07-08T07:35:00","ALTE.DR.ALTM","33.34","-0.18","0.99"],["2026-07-08T07:35:00","ALTE.EDG.ESR","32.99","-0.30","0.76"],["2026-07-08T07:35:00","ALTE.EDG3.ARR","33.02","-0.27","0.76"],["2026-07-08T07:35:00","ALTE.EDGG5G5","32.90","-0.39","0.76"],["2026-07-08T07:35:00","ALTE.GRANT.ESR","32.67","-0.97","1.11"],["2026-07-08T07:35:00","ALTE.GRANTCTY","32.67","-0.97","1.11"],["2026-07-08T07:35:00","ALTE.JUN31.ARR","35.22","2.00","0.69"],["2026-07-08T07:35:00","ALTE.KILBOUNIL","35.98","2.46","0.99"],["2026-07-08T07:35:00","ALTE.NEENAHG1","33.64","0.37","0.74"],["2026-07-08T07:35:00","ALTE.NEENAHG2","33.72","0.45","0.74"],["2026-07-08T07:35:00","ALTE.NLSD1.ARR","33.04","-0.61","1.12"],["2026-07-08T07:35:00","ALTE.NLSD2.ARR","33.04","-0.61","1.12"],["2026-07-08T07:35:00","ALTE.NROCK","32.01","-1.54","1.02"],["2026-07-08T07:35:00","ALTE.ONIONRIV","32.58","-0.72","0.77"],["2026-07-08T07:35:00","ALTE.PADDOCK","32.20","-1.35","1.02"],["2026-07-08T07:35:00","ALTE.PAR_1.AZ","35.50","1.99","0.98"],["2026-07-08T07:35:00","ALTE.PDSG1S1","34.64","1.10","1.01"],["2026-07-08T07:35:00","ALTE.PPKC.ESR1","35.55","2.02","1.00"],["2026-07-08T07:35:00","ALTE.QUILTBLCK","33.01","-0.61","1.09"],["2026-07-08T07:35:00","ALTE.ROCKGEN2","32.82","-0.73","1.02"],["2026-07-08T07:35:00","ALTE.ROCKGEN3","32.82","-0.73","1.02"],["2026-07-08T07:35:00","ALTE.SFONDDLG1","33.45","-0.04","0.96"],["2026-07-08T07:35:00","ALTE.SFONDDLG2","33.45","-0.04","0.96"],["2026-07-08T07:35:00","ALTE.SFONDDLG3","33.45","-0.04","0.96"],["2026-07-08T07:35:00","ALTE.SFONDDLG4","33.45","-0.04","0.96"],["2026-07-08T07:35:00","ALTE.SHEB1","33.03","-0.26","0.76"],["2026-07-08T07:35:00","ALTE.SHEB2","33.03","-0.26","0.76"],["2026-07-08T07:35:00","ALTE.SHPSN.ARR","32.59","-0.96","1.02"],["2026-07-08T07:35:00","ALTE.SPRINGFD","33.08","-0.20","0.75"],["2026-07-08T07:35:00","ALTE.TOWNECT_1","32.13","-1.42","1.02"],["2026-07-08T07:35:00","ALTE.TOWNECT_2","32.13","-1.42","1.02"],["2026-07-08T07:35:00","ALTE.TOWNEST11","32.13","-1.42","1.02"],["2026-07-08T07:35:00","ALTE.TOWNEST12","32.13","-1.42","1.02"],["2026-07-08T07:35:00","ALTE.WAUTOMA","35.26","2.01","0.72"],["2026-07-08T07:35:00","ALTE.WOOD.ESR","34.84","1.61","0.70"],["2026-07-08T07:35:00","ALTE.WOODCTY","34.84","1.61","0.70"],["2026-07-08T07:35:00","ALTE.WPPI_1.AZ","35.34","1.78","1.03"],["2026-07-08T07:35:00","ALTE.WRIVS_CT1","32.21","-1.34","1.02"],["2026-07-08T07:35:00","ALTE.WRIVS_CT2","32.21","-1.34","1.02"],["2026-07-08T07:35:00","ALTE.WRIVS_ST1","32.20","-1.35","1.02"],["2026-07-08T07:35:00","ALTE.WRIVS_ST2","32.20","-1.35","1.02"],["2026-07-08T07:35:00","ALTW.8THST.ARR","33.00","-0.73","1.20"],["2026-07-08T07:35:00","ALTW.ADAMSADAM","32.40","-0.99","0.86"],["2026-07-08T07:35:00","ALTW.ALTW","31.92","-0.98","0.37"],["2026-07-08T07:35:00","ALTW.AMESWIND","22.90","-2.79","-6.84"],["2026-07-08T07:35:00","ALTW.ARMST.ARR","30.51","-2.00","-0.02"],["2026-07-08T07:35:00","ALTW.AZ","31.92","-0.99","0.38"],["2026-07-08T07:35:00","ALTW.BART1AGR","31.92","-1.44","0.83"],["2026-07-08T07:35:00","ALTW.BART1WPPI","31.92","-1.44","0.83"],["2026-07-08T07:35:00","ALTW.BARTON2","31.92","-1.44","0.83"],["2026-07-08T07:35:00","ALTW.BENT_TREE","31.62","-1.49","0.58"],["2026-07-08T07:35:00","ALTW.BEPM.CBLD","31.82","-1.44","0.73"],["2026-07-08T07:35:00","ALTW.BRLGTN1","32.90","-0.34","0.71"],["2026-07-08T07:35:00","ALTW.BRLGTN2","32.90","-0.34","0.71"],["2026-07-08T07:35:00","ALTW.BRLGTN3","32.90","-0.34","0.71"],["2026-07-08T07:35:00","ALTW.BRLGTN4","32.90","-0.34","0.71"],["2026-07-08T07:35:00","ALTW.BRLGTN5","32.84","-0.40","0.71"],["2026-07-08T07:35:00","ALTW.BROOKE1","29.98","-2.34","-0.21"],["2026-07-08T07:35:00","ALTW.BVR.ARR","32.34","-1.26","1.07"],["2026-07-08T07:35:00","ALTW.CC.EMERY1","31.11","-2.02","0.60"],["2026-07-08T07:35:00","ALTW.CC.EMERY2","31.11","-2.02","0.60"],["2026-07-08T07:35:00","ALTW.CC.MGS1","17.75","-3.41","-11.37"],["2026-07-08T07:35:00","ALTW.CC.MGS2","17.76","-3.40","-11.37"],["2026-07-08T07:35:00","ALTW.CERROG1","31.07","-2.04","0.58"],["2026-07-08T07:35:00","ALTW.CMMPA.MTL","31.88","-0.85","0.20"],["2026-07-08T07:35:00","ALTW.CMMPA.SPR","32.39","-0.35","0.21"],["2026-07-08T07:35:00","ALTW.CMMPA.WIN","31.20","-1.50","0.17"],["2026-07-08T07:35:00","ALTW.CRLK2WPL","31.52","-1.83","0.82"],["2026-07-08T07:35:00","ALTW.CRLK3CWL2","31.52","-1.83","0.82"],["2026-07-08T07:35:00","ALTW.CRLK3CWLD","31.52","-1.83","0.82"],["2026-07-08T07:35:00","CIN.SUCRKGT1","33.21","-0.22","0.90"],["2026-07-08T07:35:00","CIN.SUCRKGT2","33.21","-0.22","0.90"],["2026-07-08T07:35:00","CIN.SUCRKST1","33.21","-0.22","0.90"],["2026-07-08T07:35:00","CIN.SUGRCK.MVP","33.21","-0.22","0.90"],["2026-07-08T07:35:00","CIN.TIPMONT","34.54","1.06","0.95"],["2026-07-08T07:35:00","CIN.TWINBR1","34.65","1.18","0.94"],["2026-07-08T07:35:00","CIN.WABASL.ARR","33.62","0.17","0.92"],["2026-07-08T07:35:00","CIN.WBSPSI.ARR","34.26","0.77","0.96"],["2026-07-08T07:35:00","CIN.WHEATCTG1","33.48","0.01","0.94"],["2026-07-08T07:35:00","CIN.WHEATCTG2","33.48","0.01","0.94"],["2026-07-08T07:35:00","CIN.WHEATCTG3","33.48","0.01","0.94"],["2026-07-08T07:35:00","CIN.WHEATCTG4","33.48","0.01","0.94"],["2026-07-08T07:35:00","CIN.WHTSLR.SIG","34.09","0.61","0.95"],["2026-07-08T07:35:00","CIN.WRHILND","33.64","0.19","0.92"],["2026-07-08T07:35:00","CIN.WVPA.BNLIL","34.54","1.06","0.95"],["2026-07-08T07:35:00","CIN.WVPA.PSI","34.54","1.06","0.95"],["2026-07-08T07:35:00","CIN.WVPA_1.AZ","34.54","1.06","0.95"],["2026-07-08T07:35:00","CLEC.ACA11","21.53","-0.84","-10.16"],["2026-07-08T07:35:00","CLEC.ACA12","21.53","-0.84","-10.16"],["2026-07-08T07:35:00","CLEC.ACA13","21.53","-0.84","-10.16"],["2026-07-08T07:35:00","CLEC.AXLA","20.87","-1.97","-9.69"],["2026-07-08T07:35:00","CLEC.AXLA_1.AZ","20.87","-1.97","-9.69"],["2026-07-08T07:35:00","CLEC.CC.ACAPB1","21.53","-0.84","-10.16"],["2026-07-08T07:35:00","CLEC.CC.CPS6","21.31","-1.37","-9.85"],["2026-07-08T07:35:00","CLEC.CC.CPS7","21.31","-1.37","-9.85"],["2026-07-08T07:35:00","CLEC.CLEC","21.78","-0.94","-9.81"],["2026-07-08T07:35:00","CLEC.CPS6","21.31","-1.36","-9.86"],["2026-07-08T07:35:00","CLEC.CPS6ST","21.32","-1.36","-9.85"],["2026-07-08T07:35:00","CLEC.CPS71","21.31","-1.36","-9.86"],["2026-07-08T07:35:00","CLEC.CPS72","21.31","-1.36","-9.86"],["2026-07-08T07:35:00","CLEC.CPS7ST","21.32","-1.36","-9.85"],["2026-07-08T07:35:00","CLEC.CPWR_1.AZ","21.78","-0.94","-9.81"],["2026-07-08T07:35:00","CLEC.CPWR_2.AZ","28.98","-0.36","-3.19"],["2026-07-08T07:35:00","CLEC.CPWR_6.AZ","30.59","-0.14","-1.80"],["2026-07-08T07:35:00","CLEC.CPWR_8.AZ","21.59","-1.45","-9.49"],["2026-07-08T07:35:00","CLEC.DOLETSLR","21.71","-1.93","-8.89"],["2026-07-08T07:35:00","CLEC.DPS.ARR","21.71","-1.93","-8.89"],["2026-07-08T07:35:00","CLEC.ELIZSOL","22.00","-0.99","-9.54"],["2026-07-08T07:35:00","CLEC.HOLCRKSOL","21.94","-1.56","-9.03"],["2026-07-08T07:35:00","CLEC.HOPK1.ARR","22.32","-0.09","-10.12"],["2026-07-08T07:35:00","CLEC.HUNTER5","20.86","-1.98","-9.69"],["2026-07-08T07:35:00","CLEC.MPS3","20.61","-2.29","-9.63"],["2026-07-08T07:35:00","CLEC.NPS1","20.61","-2.29","-9.63"],["2026-07-08T07:35:00","CLEC.ORIN","22.54","0.14","-10.13"],["2026-07-08T07:35:00","CLEC.PRAIRIE","21.31","-1.26","-9.96"],["2026-07-08T07:35:00","CLEC.RPS2","20.64","-2.26","-9.63"],["2026-07-08T07:35:00","CLEC.RPS2.LAFA","20.64","-2.26","-9.63"],["2026-07-08T07:35:00","CLEC.RPS2.LEPA","20.64","-2.26","-9.63"],["2026-07-08T07:35:00","CLEC.SINGERSO","21.66","-1.56","-9.31"],["2026-07-08T07:35:00","CLEC.SPS1","21.78","-0.61","-10.14"],["2026-07-08T07:35:00","CLEC.TPS4","22.31","-0.09","-10.13"],["2026-07-08T07:35:00","CONS.5CHANNELS","35.86","2.35","0.98"],["2026-07-08T07:35:00","CONS.ADA.ARR","35.05","1.56","0.96"],["2026-07-08T07:35:00","CONS.AESM.CHSE","32.78","-0.72","0.97"],["2026-07-08T07:35:00","CONS.ALCONA","35.34","1.84","0.97"],["2026-07-08T07:35:00","CONS.ALLEGAN","35.18","1.69","0.96"],["2026-07-08T07:35:00","CONS.ALPENA","36.26","2.76","0.97"],["2026-07-08T07:35:00","CONS.ALPENTHBA","36.26","2.76","0.97"],["2026-07-08T07:35:00","CONS.ALPINE01","34.42","0.92","0.97"],["2026-07-08T07:35:00","CONS.ALPINE02","34.30","0.80","0.97"],["2026-07-08T07:35:00","CONS.ASSEMBLY3","33.40","-0.11","0.98"],["2026-07-08T07:35:00","CONS.AZ","35.15","1.65","0.97"],["2026-07-08T07:35:00","CONS.BRANCH","33.04","-0.46","0.97"],["2026-07-08T07:35:00","CONS.BRENTRNG1","35.07","1.56","0.98"],["2026-07-08T07:35:00","CONS.BRNP8","34.40","0.91","0.96"],["2026-07-08T07:35:00","CONS.BSE.CEC","35.29","1.79","0.97"],["2026-07-08T07:35:00","CONS.CA3.MPPA","33.64","0.15","0.96"],["2026-07-08T07:35:00","CONS.CA3_WPSC","33.64","0.15","0.96"],["2026-07-08T07:35:00","CONS.CADILAC","35.83","2.33","0.97"],["2026-07-08T07:35:00","CONS.CADILGMA2","35.83","2.33","0.97"],["2026-07-08T07:35:00","CONS.CAMPBELL1","33.66","0.17","0.96"],["2026-07-08T07:35:00","CONS.CAMPBELL2","33.79","0.30","0.96"],["2026-07-08T07:35:00","CONS.CAMPBELL3","33.64","0.15","0.96"],["2026-07-08T07:35:00","CONS.CC.COVRT1","33.39","-0.09","0.95"],["2026-07-08T07:35:00","CONS.CC.COVRT2","33.39","-0.09","0.95"],["2026-07-08T07:35:00","CONS.CC.COVRT3","33.41","-0.07","0.95"],["2026-07-08T07:35:00","CONS.CC.JAXSON","33.89","0.38","0.98"],["2026-07-08T07:35:00","CONS.CC.MICHP","34.61","1.12","0.96"],["2026-07-08T07:35:00","CONS.CC.ZEELA2","33.54","0.05","0.96"],["2026-07-08T07:35:00","CONS.CCG_1.AZ","35.35","1.85","0.97"],["2026-07-08T07:35:00","CONS.CCG_2.AZ","35.35","1.85","0.97"],["2026-07-08T07:35:00","CONS.CCG_3.AZ","35.35","1.85","0.97"],["2026-07-08T07:35:00","CONS.CCG_4.AZ","35.35","1.85","0.97"],["2026-07-08T07:35:00","CONS.CCG_5.AZ","35.35","1.85","0.97"],["2026-07-08T07:35:00","CONS.CCG_6.AZ","35.35","1.85","0.97"],["2026-07-08T07:35:00","CONS.CEREALSO","33.32","-0.18","0.97"],["2026-07-08T07:35:00","CONS.CETR","35.09","1.59","0.97"],["2026-07-08T07:35:00","CONS.CHS2","33.40","-0.10","0.97"],["2026-07-08T07:35:00","CONS.CHSE","33.40","-0.10","0.97"],["2026-07-08T07:35:00","CONS.CLDWTR1","33.09","-0.41","0.97"],["2026-07-08T07:35:00","CONS.CNE","35.17","1.67","0.97"],["2026-07-08T07:35:00","CONS.COBB.ARR","35.52","2.03","0.96"],["2026-07-08T07:35:00","CONS.COOKE","36.31","2.80","0.98"],["2026-07-08T07:35:00","CONS.COVRT1_GT","33.39","-0.09","0.95"],["2026-07-08T07:35:00","CONS.COVRT1_ST","33.39","-0.09","0.95"],["2026-07-08T07:35:00","CONS.COVRT2_GT","33.39","-0.09","0.95"],["2026-07-08T07:35:00","CWLP.FACTOR91","32.69","-0.65","0.81"],["2026-07-08T07:35:00","CWLP.GST","32.62","-0.72","0.81"],["2026-07-08T07:35:00","CWLP.INTERSA81","32.66","-0.68","0.81"],["2026-07-08T07:35:00","CWLP.REYNOLS91","32.76","-0.58","0.81"],["2026-07-08T07:35:00","CWLP.TEA_1.AZ","32.98","-0.36","0.81"],["2026-07-08T07:35:00","DECO.APPLE","34.49","0.98","0.98"],["2026-07-08T07:35:00","DECO.AZ","35.50","1.98","0.99"],["2026-07-08T07:35:00","DECO.BAUER.MVP","34.52","1.01","0.98"],["2026-07-08T07:35:00","DECO.BELRV.MVP","34.38","0.86","0.99"],["2026-07-08T07:35:00","DECO.BLR1.DEMO","34.22","0.70","0.99"],["2026-07-08T07:35:00","DECO.BLR1.MPPA","34.22","0.70","0.99"],["2026-07-08T07:35:00","DECO.BLR2.DEMO","34.18","0.66","0.99"],["2026-07-08T07:35:00","DECO.BLR2.MPPA","34.18","0.66","0.99"],["2026-07-08T07:35:00","DECO.BROOKFLD1","34.51","1.00","0.98"],["2026-07-08T07:35:00","DECO.BRP11","34.21","0.69","0.99"],["2026-07-08T07:35:00","DECO.BRP121","34.23","0.71","0.99"],["2026-07-08T07:35:00","DECO.BRP122","34.23","0.71","0.99"],["2026-07-08T07:35:00","DECO.BRP13","34.23","0.71","0.99"],["2026-07-08T07:35:00","DECO.BSEDTE1","35.49","1.97","0.99"],["2026-07-08T07:35:00","DECO.BWEC.11","34.39","0.87","0.99"],["2026-07-08T07:35:00","DECO.BWEC.12","34.39","0.87","0.99"],["2026-07-08T07:35:00","DECO.BWECSTG1","34.39","0.87","0.99"],["2026-07-08T07:35:00","DECO.CC.BWEC","34.39","0.87","0.99"],["2026-07-08T07:35:00","DECO.CC.DIG2","34.87","1.35","0.99"],["2026-07-08T07:35:00","DECO.CC.DIG3","34.90","1.38","0.99"],["2026-07-08T07:35:00","DECO.CENOAKS","34.50","0.99","0.98"],["2026-07-08T07:35:00","DECO.CMS_AK","34.98","1.46","0.99"],["2026-07-08T07:35:00","DECO.CMS_THMB","37.11","3.59","0.99"],["2026-07-08T07:35:00","DECO.CMSM_1.AZ","35.02","1.50","0.99"],["2026-07-08T07:35:00","DECO.CMSMROA","35.49","1.97","0.99"],["2026-07-08T07:35:00","DECO.COFAXP11","35.33","1.81","0.99"],["2026-07-08T07:35:00","DECO.CROS","35.49","1.97","0.99"],["2026-07-08T07:35:00","DECO.CWEP","34.50","0.99","0.98"],["2026-07-08T07:35:00","DECO.DAYTN.ARR","35.23","1.71","0.99"],["2026-07-08T07:35:00","DECO.DEAN111","34.16","0.64","0.99"],["2026-07-08T07:35:00","DECO.DEAN112","34.16","0.64","0.99"],["2026-07-08T07:35:00","DECO.DEAN121","34.13","0.61","0.99"],["2026-07-08T07:35:00","DECO.DEAN122","34.13","0.61","0.99"],["2026-07-08T07:35:00","DECO.DEERFLD","34.46","0.94","0.99"],["2026-07-08T07:35:00","DECO.DFWE2","34.47","0.95","0.99"],["2026-07-08T07:35:00","DECO.DIGG1","34.92","1.40","0.99"],["2026-07-08T07:35:00","DECO.DIGG2","34.85","1.33","0.99"],["2026-07-08T07:35:00","DECO.DIGG3","34.90","1.38","0.99"],["2026-07-08T07:35:00","DECO.DIGS2","34.92","1.40","0.99"],["2026-07-08T07:35:00","DECO.DIGS3","34.92","1.40","0.99"],["2026-07-08T07:35:00","DECO.DIGSINT","34.92","1.40","0.99"],["2026-07-08T07:35:00","DECO.DLRYP11","35.18","1.66","0.99"],["2026-07-08T07:35:00","DECO.DLRYP12","35.18","1.66","0.99"],["2026-07-08T07:35:00","DECO.DR.123NET","35.77","2.25","0.99"],["2026-07-08T07:35:00","DECO.DR.DEMO","35.44","1.92","0.99"],["2026-07-08T07:35:00","DECO.DR.GLW","35.31","1.79","0.99"],["2026-07-08T07:35:00","DECO.DR.POET","35.61","2.10","0.98"],["2026-07-08T07:35:00","DECO.DR.TRGT","35.44","1.92","0.99"],["2026-07-08T07:35:00","DECO.E.TRENTON","35.14","1.62","0.99"],["2026-07-08T07:35:00","DECO.EIPS","35.49","1.97","0.99"],["2026-07-08T07:35:00","DECO.ELIG","35.49","1.97","0.99"],["2026-07-08T07:35:00","DECO.ESSEX.ARR","35.44","1.92","0.99"],["2026-07-08T07:35:00","DECO.EXGNHW2","34.48","0.97","0.98"],["2026-07-08T07:35:00","DECO.EXGNMW2","34.51","0.99","0.99"],["2026-07-08T07:35:00","DECO.FERMI2","34.93","1.41","0.99"],["2026-07-08T07:35:00","DECO.FESC","35.49","1.97","0.99"],["2026-07-08T07:35:00","DECO.FRISB.ARR","35.30","1.78","0.99"],["2026-07-08T07:35:00","DECO.FRMP112","35.14","1.62","0.99"],["2026-07-08T07:35:00","DECO.FRMP113","35.14","1.62","0.99"],["2026-07-08T07:35:00","DECO.FRMP114","35.14","1.62","0.99"],["2026-07-08T07:35:00","DECO.GRNWD.MVP","34.49","0.97","0.99"],["2026-07-08T07:35:00","DECO.GRNWD1","34.46","0.94","0.99"],["2026-07-08T07:35:00","DECO.GWDP111","34.49","0.97","0.99"],["2026-07-08T07:35:00","DECO.GWDP112","34.49","0.97","0.99"],["2026-07-08T07:35:00","DECO.GWDP12","34.49","0.97","0.99"],["2026-07-08T07:35:00","DECO.HNKP111","35.61","2.09","0.99"],["2026-07-08T07:35:00","DECO.HNKP113","35.61","2.09","0.99"],["2026-07-08T07:35:00","DECO.HNKP121","35.46","1.94","0.99"],["2026-07-08T07:35:00","DECO.HNKP122","35.46","1.94","0.99"],["2026-07-08T07:35:00","DECO.HRBRB.ARR","34.64","1.12","0.99"],["2026-07-08T07:35:00","DECO.HVSTW","34.49","0.98","0.98"],["2026-07-08T07:35:00","DECO.JUDD11","35.29","1.77","0.99"],["2026-07-08T07:35:00","DECO.JUDD12","35.29","1.77","0.99"],["2026-07-08T07:35:00","DECO.JUDD13","35.29","1.77","0.99"],["2026-07-08T07:35:00","DECO.JUDD14","35.29","1.77","0.99"],["2026-07-08T07:35:00","DECO.LAKEIRIS","34.48","0.96","0.99"],["2026-07-08T07:35:00","DECO.LBWL.WTSL","34.69","1.16","1.00"],["2026-07-08T07:35:00","DECO.LOAD.CNE","35.49","1.97","0.99"],["2026-07-08T07:35:00","DECO.LUD1","34.75","1.26","0.96"],["2026-07-08T07:35:00","DECO.LUD2","34.75","1.26","0.96"],["2026-07-08T07:35:00","DECO.LUD3","34.75","1.26","0.96"],["2026-07-08T07:35:00","DECO.LUD4","34.75","1.26","0.96"],["2026-07-08T07:35:00","DECO.LUD5","34.86","1.37","0.96"],["2026-07-08T07:35:00","DECO.LUD6","34.86","1.37","0.96"],["2026-07-08T07:35:00","DECO.MCKINLEY1","39.12","5.61","0.98"],["2026-07-08T07:35:00","DECO.MINDEN1","35.18","1.66","0.99"],["2026-07-08T07:35:00","DECO.MONROE1","34.62","1.09","1.00"],["2026-07-08T07:35:00","DECO.MONROE2","34.56","1.03","1.00"],["2026-07-08T07:35:00","DECO.MONROE3","34.75","1.22","1.00"],["2026-07-08T07:35:00","DECO.MONROE4","34.81","1.28","1.00"],["2026-07-08T07:35:00","DECO.MONRP11","34.62","1.09","1.00"],["2026-07-08T07:35:00","DECO.MPPA.DWTL","34.69","1.16","1.00"],["2026-07-08T07:35:00","EDE","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","EDE.PLUM","32.90","-0.22","0.59"],["2026-07-08T07:35:00","EES.ACAD2_CT1","21.53","-0.96","-10.04"],["2026-07-08T07:35:00","EES.ACAD2_CT2","21.53","-0.96","-10.04"],["2026-07-08T07:35:00","EES.ACAD2_ST","21.53","-0.96","-10.04"],["2026-07-08T07:35:00","EES.ACADA1.ARR","21.53","-0.96","-10.04"],["2026-07-08T07:35:00","EES.ACADA2.ARR","21.53","-0.96","-10.04"],["2026-07-08T07:35:00","EES.AIRLIN.ARR","21.88","-0.43","-10.22"],["2026-07-08T07:35:00","EES.AIRLIQ_GEI","22.00","-0.29","-10.24"],["2026-07-08T07:35:00","EES.AMITESO","21.57","-0.52","-10.44"],["2026-07-08T07:35:00","EES.AXIALL","21.55","-1.70","-9.28"],["2026-07-08T07:35:00","EES.AXLPLQ","21.75","-0.53","-10.25"],["2026-07-08T07:35:00","EES.BASFVFW","22.70","-0.61","-9.22"],["2026-07-08T07:35:00","EES.BASTAP.ARR","20.81","-1.89","-9.83"],["2026-07-08T07:35:00","EES.BASTP1.ARR","20.81","-1.89","-9.83"],["2026-07-08T07:35:00","EES.BASTR1.ARR","20.73","-1.94","-9.86"],["2026-07-08T07:35:00","EES.BASTR2.ARR","20.73","-1.94","-9.86"],["2026-07-08T07:35:00","EES.BC1_1","21.22","-0.94","-10.37"],["2026-07-08T07:35:00","EES.BC1_2","21.22","-0.94","-10.37"],["2026-07-08T07:35:00","EES.BC1_3","21.22","-0.94","-10.37"],["2026-07-08T07:35:00","EES.BC1_4","21.22","-0.94","-10.37"],["2026-07-08T07:35:00","EES.BC2_1","21.16","-0.92","-10.45"],["2026-07-08T07:35:00","EES.BC2_2","21.16","-0.92","-10.45"],["2026-07-08T07:35:00","EES.BC2_3","21.16","-0.92","-10.45"],["2026-07-08T07:35:00","EES.BGTEL1.ARR","21.96","-0.34","-10.23"],["2026-07-08T07:35:00","EES.BRAZ_1.AZ","21.69","-1.80","-9.04"],["2026-07-08T07:35:00","EES.BRAZLD","21.69","-1.80","-9.04"],["2026-07-08T07:35:00","EES.BRTNY1.ARR","21.95","-0.34","-10.24"],["2026-07-08T07:35:00","EES.BRTNY2.ARR","21.95","-0.34","-10.24"],["2026-07-08T07:35:00","EES.BURAS.ARR","21.93","-0.43","-10.17"],["2026-07-08T07:35:00","EES.BXTRW5.ARR","19.79","-1.41","-11.33"],["2026-07-08T07:35:00","EES.BXTRWL.ARR","19.79","-1.41","-11.33"],["2026-07-08T07:35:00","EES.BXWSN2.ARR","19.83","-1.41","-11.29"],["2026-07-08T07:35:00","EES.BYCT1","21.69","-1.02","-9.82"],["2026-07-08T07:35:00","EES.BYCT2","21.69","-1.02","-9.82"],["2026-07-08T07:35:00","EES.BYCT3","21.69","-1.02","-9.82"],["2026-07-08T07:35:00","EES.BYCT4","21.69","-1.02","-9.82"],["2026-07-08T07:35:00","EES.BYGL","20.75","-1.92","-9.86"],["2026-07-08T07:35:00","EES.CALCAS1_CT","21.84","-1.41","-9.28"],["2026-07-08T07:35:00","EES.CALCAS2_CT","21.84","-1.41","-9.28"],["2026-07-08T07:35:00","EES.CALDWEL.AZ","21.95","-1.57","-9.01"],["2026-07-08T07:35:00","EES.CALDWELL","21.95","-1.57","-9.01"],["2026-07-08T07:35:00","EES.CARV_A","21.71","-0.57","-10.25"],["2026-07-08T07:35:00","EES.CARV_BC","21.71","-0.57","-10.25"],["2026-07-08T07:35:00","EES.CC.ACAD2","21.53","-0.96","-10.04"],["2026-07-08T07:35:00","EES.CC.JWL_1","21.46","-0.87","-10.20"],["2026-07-08T07:35:00","EES.CC.JWL_2","21.46","-0.87","-10.20"],["2026-07-08T07:35:00","EES.CC.LKCHAR","21.22","-2.00","-9.31"],["2026-07-08T07:35:00","EES.CC.MTCPS","20.94","-2.52","-9.07"],["2026-07-08T07:35:00","EES.CC.NINEM6","21.62","-0.73","-10.18"],["2026-07-08T07:35:00","EES.CC.NOPS","21.97","-0.41","-10.15"],["2026-07-08T07:35:00","EES.CC.OCAPS","22.76","-0.55","-9.22"],["2026-07-08T07:35:00","EES.CNWAY2.ARR","21.96","-0.33","-10.24"],["2026-07-08T07:35:00","EES.COLY1.ARR","21.75","-0.58","-10.20"],["2026-07-08T07:35:00","EES.CONC","22.68","-0.61","-9.24"],["2026-07-08T07:35:00","EES.CONCECO","22.68","-0.61","-9.24"],["2026-07-08T07:35:00","EES.CONCORDIA","20.68","-1.24","-10.61"],["2026-07-08T07:35:00","EES.CONCPK","22.68","-0.61","-9.24"],["2026-07-08T07:35:00","EES.CONCSUP","22.68","-0.61","-9.24"],["2026-07-08T07:35:00","EES.CONWAY.ARR","21.96","-0.33","-10.24"],["2026-07-08T07:35:00","EES.CTEAU2.ARR","21.99","-0.34","-10.20"],["2026-07-08T07:35:00","EES.CTW_1","21.64","-1.66","-9.23"],["2026-07-08T07:35:00","EES.CTW_2","21.64","-1.66","-9.23"],["2026-07-08T07:35:00","EES.CTW_3","21.64","-1.66","-9.23"],["2026-07-08T07:35:00","EES.CTW_4","21.64","-1.66","-9.23"],["2026-07-08T07:35:00","EES.CYPRESS1CT","21.82","-1.51","-9.20"],["2026-07-08T07:35:00","EES.CYPRESS2CT","21.82","-1.51","-9.20"],["2026-07-08T07:35:00","EES.DBAYO1.ARR","21.76","-0.56","-10.21"],["2026-07-08T07:35:00","EES.DEMCO","21.87","-0.41","-10.25"],["2026-07-08T07:35:00","EES.DERSLD","21.75","-1.56","-9.22"],["2026-07-08T07:35:00","EES.DOWCHEM","21.66","-0.60","-10.27"],["2026-07-08T07:35:00","EES.DOWCHEMECO","21.66","-0.60","-10.27"],["2026-07-08T07:35:00","EES.DOWCHEMPK","21.66","-0.60","-10.27"],["2026-07-08T07:35:00","EES.DOWCHEMSUP","21.66","-0.60","-10.27"],["2026-07-08T07:35:00","EES.DR.ELLPT1","21.81","-0.58","-10.14"],["2026-07-08T07:35:00","EES.DR.ENMP","21.96","-0.40","-10.17"],["2026-07-08T07:35:00","EES.DR.OSG","21.98","-1.44","-9.11"],["2026-07-08T07:35:00","EES.EGMP_1.AZ","21.92","-0.57","-10.04"],["2026-07-08T07:35:00","EES.EGMP_2.AZ","21.70","-1.54","-9.29"],["2026-07-08T07:35:00","EES.ELILD","21.79","-0.71","-10.03"],["2026-07-08T07:35:00","EES.ELILD.RLA","21.79","-0.71","-10.03"],["2026-07-08T07:35:00","EES.ELMP_1.AZ","21.75","-0.70","-10.08"],["2026-07-08T07:35:00","EES.EMMP_1.AZ","21.01","-0.57","-10.95"],["2026-07-08T07:35:00","EES.EMMP_2.AZ","20.57","-0.33","-11.63"],["2026-07-08T07:35:00","EES.ENCO","21.73","-0.52","-10.28"],["2026-07-08T07:35:00","EES.ENMP_1.AZ","21.98","-0.38","-10.17"],["2026-07-08T07:35:00","EES.ESSO","21.73","-0.52","-10.28"],["2026-07-08T07:35:00","EES.ETEC","22.96","-0.43","-9.14"],["2026-07-08T07:35:00","EES.ETEC_1.AZ","22.21","-1.20","-9.12"],["2026-07-08T07:35:00","EES.ETILD","22.41","-0.95","-9.17"],["2026-07-08T07:35:00","EES.ETMP_1.AZ","22.38","-0.99","-9.16"],["2026-07-08T07:35:00","EES.EXXOBMT","22.83","-0.49","-9.21"],["2026-07-08T07:35:00","EES.EXXON","21.73","-0.52","-10.28"],["2026-07-08T07:35:00","EES.FLRNCE.ARR","20.38","-0.57","-11.58"],["2026-07-08T07:35:00","EES.FORMOSA_BR","21.73","-0.52","-10.28"],["2026-07-08T07:35:00","NSP.LYONC.MVP","31.13","-1.93","0.53"],["2026-07-08T07:35:00","NSP.MANKTOCT1","31.10","-1.98","0.55"],["2026-07-08T07:35:00","NSP.MANKTOCT2","30.98","-2.10","0.55"],["2026-07-08T07:35:00","NSP.MANKTOST3","31.04","-2.04","0.55"],["2026-07-08T07:35:00","NSP.MARSHSOLAR","31.08","-1.98","0.53"],["2026-07-08T07:35:00","NSP.MENOMOA","34.66","1.49","0.64"],["2026-07-08T07:35:00","NSP.MERPK1","32.46","-0.66","0.59"],["2026-07-08T07:35:00","NSP.MINRVR1","32.36","-0.76","0.59"],["2026-07-08T07:35:00","NSP.MINVLY.MVP","31.32","-1.75","0.54"],["2026-07-08T07:35:00","NSP.MMPA","32.55","-0.57","0.59"],["2026-07-08T07:35:00","NSP.MMPA.BOGWF","33.36","0.26","0.57"],["2026-07-08T07:35:00","NSP.MMPA.FEP","31.07","-2.05","0.59"],["2026-07-08T07:35:00","NSP.MMPA.WWF","30.40","-2.23","0.10"],["2026-07-08T07:35:00","NSP.MMPA_1.AZ","32.56","-0.56","0.59"],["2026-07-08T07:35:00","NSP.MMU_1.AZ","31.70","-1.37","0.54"],["2026-07-08T07:35:00","NSP.MNDAK.WND","30.10","-2.68","0.25"],["2026-07-08T07:35:00","NSP.MNTCEL1","32.11","-1.01","0.59"],["2026-07-08T07:35:00","NSP.MOR1_IBR","29.46","-3.27","0.20"],["2026-07-08T07:35:00","NSP.MORAINE2","29.46","-3.27","0.20"],["2026-07-08T07:35:00","NSP.MRES","32.08","-0.97","0.52"],["2026-07-08T07:35:00","NSP.MRES.MWF","31.50","-1.56","0.53"],["2026-07-08T07:35:00","NSP.MRES_5.AZ","33.31","0.20","0.58"],["2026-07-08T07:35:00","NSP.MRES_6.AZ","33.49","0.39","0.57"],["2026-07-08T07:35:00","NSP.NCP.AZ","34.34","1.16","0.65"],["2026-07-08T07:35:00","NSP.NCPLOAD","34.34","1.16","0.65"],["2026-07-08T07:35:00","NSP.NEW_PNEW_","33.72","0.60","0.59"],["2026-07-08T07:35:00","NSP.NOBLE.CWS1","30.24","-2.45","0.16"],["2026-07-08T07:35:00","NSP.NOBLE.CWS2","30.24","-2.45","0.16"],["2026-07-08T07:35:00","NSP.NOBLES.WND","30.24","-2.45","0.16"],["2026-07-08T07:35:00","NSP.NOBLES2.MP","29.99","-2.71","0.17"],["2026-07-08T07:35:00","NSP.NORTHN.WND","29.45","-3.28","0.20"],["2026-07-08T07:35:00","NSP.NSP","32.87","-0.24","0.58"],["2026-07-08T07:35:00","NSP.NSPG_1.AZ","32.69","-0.40","0.56"],["2026-07-08T07:35:00","NSP.NSPG_2.AZ","32.96","-0.13","0.56"],["2026-07-08T07:35:00","NSP.NSTARSOLAR","31.88","-1.25","0.60"],["2026-07-08T07:35:00","NSP.NU","32.82","-0.27","0.56"],["2026-07-08T07:35:00","NSP.NU.AZ","32.82","-0.27","0.56"],["2026-07-08T07:35:00","NSP.NULM.4GT","32.84","-0.25","0.56"],["2026-07-08T07:35:00","NSP.NULM.5GT","32.84","-0.25","0.56"],["2026-07-08T07:35:00","NSP.NULM.6GT","32.84","-0.25","0.56"],["2026-07-08T07:35:00","NSP.NULM.7GT","32.84","-0.25","0.56"],["2026-07-08T07:35:00","NSP.NWEC.AZ","33.89","0.76","0.60"],["2026-07-08T07:35:00","NSP.NWELOAD","33.89","0.76","0.60"],["2026-07-08T07:35:00","NSP.OAKLKE_IBR","30.07","-2.72","0.26"],["2026-07-08T07:35:00","NSP.ODELL.WND","30.75","-2.02","0.24"],["2026-07-08T07:35:00","NSP.OTP","30.83","-2.23","0.53"],["2026-07-08T07:35:00","NSP.OTPW_1.AZ","30.83","-2.23","0.53"],["2026-07-08T07:35:00","NSP.OWATON_SIG","32.43","-0.69","0.59"],["2026-07-08T07:35:00","NSP.OWATONA_7","32.43","-0.69","0.59"],["2026-07-08T07:35:00","NSP.PRISL1","31.94","-1.19","0.60"],["2026-07-08T07:35:00","NSP.PRISL1_LD","31.94","-1.19","0.60"],["2026-07-08T07:35:00","NSP.PRISL2","31.94","-1.19","0.60"],["2026-07-08T07:35:00","NSP.PRISL2_LD","31.94","-1.19","0.60"],["2026-07-08T07:35:00","NSP.PROSE","30.50","-2.12","0.09"],["2026-07-08T07:35:00","NSP.PVALEY.WND","32.23","-0.91","0.61"],["2026-07-08T07:35:00","NSP.RAETNA.WND","29.46","-3.27","0.20"],["2026-07-08T07:35:00","NSP.RAPID.ARR","31.76","-1.32","0.55"],["2026-07-08T07:35:00","NSP.REDPINE","30.66","-2.17","0.30"],["2026-07-08T07:35:00","NSP.REDWIN1","33.03","-0.09","0.59"],["2026-07-08T07:35:00","NSP.REDWIN2","33.03","-0.09","0.59"],["2026-07-08T07:35:00","NSP.RIVRSDCT10","32.73","-0.39","0.59"],["2026-07-08T07:35:00","NSP.RIVRSDCT9","32.73","-0.39","0.59"],["2026-07-08T07:35:00","NSP.RIVRSDST7","32.73","-0.39","0.59"],["2026-07-08T07:35:00","NSP.ROCKRIDG1","30.06","-2.67","0.20"],["2026-07-08T07:35:00","NSP.RWF__1_QS","31.93","-1.15","0.55"],["2026-07-08T07:35:00","NSP.RWF__2","31.93","-1.15","0.55"],["2026-07-08T07:35:00","NSP.S_RIDGE1","30.06","-2.67","0.20"],["2026-07-08T07:35:00","NSP.SARTELL","32.67","-0.45","0.59"],["2026-07-08T07:35:00","NSP.SHAKOBIO1","32.85","-0.27","0.59"],["2026-07-08T07:35:00","NSP.SHERC1.SLR","32.23","-0.89","0.59"],["2026-07-08T07:35:00","NSP.SHERC2.SLR","32.24","-0.88","0.59"],["2026-07-08T07:35:00","NSP.SHERC3.SLR","32.23","-0.89","0.59"],["2026-07-08T07:35:00","NSP.SHERCO.3","32.24","-0.88","0.59"],["2026-07-08T07:35:00","NSP.SHERCO1","32.16","-0.96","0.59"],["2026-07-08T07:35:00","NSP.SMP","32.80","-0.32","0.59"],["2026-07-08T07:35:00","NSP.SMPM.S3","32.24","-0.88","0.59"],["2026-07-08T07:35:00","NSP.SPGSPG1","32.27","-0.85","0.59"],["2026-07-08T07:35:00","NSP.ST_PETER","32.42","-0.67","0.56"],["2026-07-08T07:35:00","NSP.STCLOUD1","32.61","-0.51","0.59"],["2026-07-08T07:35:00","NSP.STCRO","31.80","-1.33","0.60"],["2026-07-08T07:35:00","NSP.STJM_1.AZ","32.20","-0.58","0.25"],["2026-07-08T07:35:00","NSP.STONERAY","29.45","-3.28","0.20"],["2026-07-08T07:35:00","NSP.TEA_1.AZ","32.84","-0.28","0.59"],["2026-07-08T07:35:00","NSP.UILK1","29.82","-2.91","0.20"],["2026-07-08T07:35:00","NSP.UOFMGEN1","32.81","-0.31","0.59"],["2026-07-08T07:35:00","NSP.UOFMGEN2","32.63","-0.49","0.59"],["2026-07-08T07:35:00","NSP.UPLS_1.AZ","33.31","0.20","0.58"],["2026-07-08T07:35:00","NSP.UPLS_2.AZ","31.51","-1.56","0.54"],["2026-07-08T07:35:00","NSP.UPLS_3.AZ","32.19","-0.64","0.30"],["2026-07-08T07:35:00","NSP.VALYVIEW1","30.08","-2.65","0.20"],["2026-07-08T07:35:00","NSP.VELVAVELV","30.78","-2.30","0.55"],["2026-07-08T07:35:00","NSP.W_TRIW_TR","29.92","-2.81","0.20"],["2026-07-08T07:35:00","NSP.WESTSID1","31.69","-1.39","0.55"],["2026-07-08T07:35:00","NSP.WHEAT1.ARR","34.06","0.89","0.64"],["2026-07-08T07:35:00","NSP.WHEAT3.ARR","34.06","0.89","0.64"],["2026-07-08T07:35:00","NSP.WHEATON_08","34.06","0.89","0.64"],["2026-07-08T07:35:00","DECO.MSCPA","35.82","2.30","0.99"],["2026-07-08T07:35:00","DECO.NEC","35.49","1.97","0.99"],["2026-07-08T07:35:00","DECO.NEP112","35.35","1.83","0.99"],["2026-07-08T07:35:00","DECO.NEP113","35.35","1.83","0.99"],["2026-07-08T07:35:00","DECO.NEP114","35.35","1.83","0.99"],["2026-07-08T07:35:00","DECO.NEP12","35.27","1.75","0.99"],["2026-07-08T07:35:00","DECO.NEP131","35.27","1.75","0.99"],["2026-07-08T07:35:00","DECO.NEP132","35.27","1.75","0.99"],["2026-07-08T07:35:00","DECO.NESL1","35.49","1.97","0.99"],["2026-07-08T07:35:00","DECO.NOBEL","34.51","0.99","0.99"],["2026-07-08T07:35:00","DECO.OLIVRP11","39.12","5.61","0.98"],["2026-07-08T07:35:00","DECO.PEGASUS","34.49","0.98","0.98"],["2026-07-08T07:35:00","DECO.PEGASUS2","34.49","0.98","0.98"],["2026-07-08T07:35:00","DECO.PHEASANT1","34.51","1.00","0.98"],["2026-07-08T07:35:00","DECO.PINE_TREE","34.53","1.01","0.99"],["2026-07-08T07:35:00","DECO.PINNEBOG","34.49","0.98","0.98"],["2026-07-08T07:35:00","DECO.PLACDP12","35.04","1.52","0.99"],["2026-07-08T07:35:00","DECO.PONTC.MVP","34.95","1.43","0.99"],["2026-07-08T07:35:00","DECO.PUTNMP11","37.01","3.49","0.99"],["2026-07-08T07:35:00","DECO.RPSN3.MVP","34.50","0.98","0.99"],["2026-07-08T07:35:00","DECO.RPSON.MVP","34.49","0.97","0.99"],["2026-07-08T07:35:00","DECO.RRP11","35.28","1.76","0.99"],["2026-07-08T07:35:00","DECO.S.CASTLE","35.35","1.83","0.99"],["2026-07-08T07:35:00","DECO.SANDU.MVP","34.65","1.13","0.99"],["2026-07-08T07:35:00","DECO.SELC","35.49","1.97","0.99"],["2026-07-08T07:35:00","DECO.SESA","35.49","1.97","0.99"],["2026-07-08T07:35:00","DECO.SIGEL1","34.53","1.01","0.99"],["2026-07-08T07:35:00","DECO.SLOES11","35.23","1.71","0.99"],["2026-07-08T07:35:00","DECO.STCLA.ARR","34.26","0.74","0.99"],["2026-07-08T07:35:00","DECO.STCLP11","34.49","0.97","0.99"],["2026-07-08T07:35:00","DECO.SUPP111","35.56","2.04","0.99"],["2026-07-08T07:35:00","DECO.SUPP112","35.56","2.04","0.99"],["2026-07-08T07:35:00","DECO.SUPP113","35.56","2.04","0.99"],["2026-07-08T07:35:00","DECO.SUPP114","35.56","2.04","0.99"],["2026-07-08T07:35:00","DECO.TRNCNL9","35.14","1.62","0.99"],["2026-07-08T07:35:00","DECO.TURTLE1","34.53","1.01","0.99"],["2026-07-08T07:35:00","DECO.TURTLE2","34.53","1.01","0.99"],["2026-07-08T07:35:00","DECO.TUSCOLA2","35.27","1.76","0.98"],["2026-07-08T07:35:00","DECO.WILMTP11","36.75","3.23","0.99"],["2026-07-08T07:35:00","DECO.WPSA","35.49","1.97","0.99"],["2026-07-08T07:35:00","DEOK","33.34","-0.14","0.95"],["2026-07-08T07:35:00","DLCO","33.34","-0.14","0.95"],["2026-07-08T07:35:00","DMGEN1.AGG","32.23","-1.04","0.74"],["2026-07-08T07:35:00","DMGEN2.AGG","32.23","-1.04","0.74"],["2026-07-08T07:35:00","DMGEN4.AGG","32.23","-1.04","0.74"],["2026-07-08T07:35:00","DPC.ABS","32.53","-0.61","0.61"],["2026-07-08T07:35:00","DPC.AEPE9","34.20","0.88","0.79"],["2026-07-08T07:35:00","DPC.APPLRV.SLR","34.67","1.50","0.64"],["2026-07-08T07:35:00","DPC.AZ","34.21","0.90","0.78"],["2026-07-08T07:35:00","DPC.DPC","34.25","0.94","0.78"],["2026-07-08T07:35:00","DPC.EDNF","33.40","-0.31","1.18"],["2026-07-08T07:35:00","DPC.EKM1","34.10","0.93","0.64"],["2026-07-08T07:35:00","DPC.EKM2","34.10","0.93","0.64"],["2026-07-08T07:35:00","DPC.FILMOR.SLR","32.89","-0.53","0.89"],["2026-07-08T07:35:00","DPC.FLAMBEAU","35.18","2.00","0.65"],["2026-07-08T07:35:00","DPC.GENOA3","34.21","0.73","0.95"],["2026-07-08T07:35:00","DPC.JPM","33.45","0.28","0.64"],["2026-07-08T07:35:00","DPC.MCNEILUS2","32.30","-1.08","0.85"],["2026-07-08T07:35:00","DPC.NSPLOAD","36.69","3.48","0.68"],["2026-07-08T07:35:00","DPC.NSPP_1.AZ","36.76","3.56","0.67"],["2026-07-08T07:35:00","DPC.NWEC.AZ","35.02","1.85","0.64"],["2026-07-08T07:35:00","DPC.NWELOAD","35.02","1.85","0.64"],["2026-07-08T07:35:00","DPC.STNMAN.ARR","33.05","-0.61","1.13"],["2026-07-08T07:35:00","DPC.WINNEBAGO","32.35","-0.75","0.57"],["2026-07-08T07:35:00","DPL","33.34","-0.14","0.95"],["2026-07-08T07:35:00","DUK","34.07","0.29","1.25"],["2026-07-08T07:35:00","EAI.AECC_1.AZ","24.35","-0.78","-7.40"],["2026-07-08T07:35:00","EAI.AECCHYDRO2","23.78","-0.36","-8.39"],["2026-07-08T07:35:00","EAI.AECCHYDRO9","22.94","-1.73","-7.86"],["2026-07-08T07:35:00","EAI.AECCLD","24.38","-0.78","-7.37"],["2026-07-08T07:35:00","EAI.AECCMCCLLN","22.40","-1.39","-8.74"],["2026-07-08T07:35:00","EAI.AECCMGVCT1","22.32","-1.94","-8.27"],["2026-07-08T07:35:00","EAI.AECCMGVCT2","22.32","-1.94","-8.27"],["2026-07-08T07:35:00","EAI.AECCMGVMST","22.32","-1.94","-8.27"],["2026-07-08T07:35:00","EAI.AECCOSWCT1","23.00","-1.63","-7.90"],["2026-07-08T07:35:00","EAI.AECCOSWCT2","23.00","-1.63","-7.90"],["2026-07-08T07:35:00","EAI.AECCOSWCT3","23.00","-1.63","-7.90"],["2026-07-08T07:35:00","EAI.AECCOSWCT4","23.00","-1.63","-7.90"],["2026-07-08T07:35:00","EAI.AECCOSWCT5","23.00","-1.63","-7.90"],["2026-07-08T07:35:00","EAI.AECCOSWCT6","23.00","-1.63","-7.90"],["2026-07-08T07:35:00","EAI.AECCOSWCT7","23.00","-1.63","-7.90"],["2026-07-08T07:35:00","EAI.AECCOSWST1","23.00","-1.63","-7.90"],["2026-07-08T07:35:00","EAI.AECCOSWST2","23.00","-1.63","-7.90"],["2026-07-08T07:35:00","EAI.AECCWCSOL","23.73","-1.58","-7.22"],["2026-07-08T07:35:00","EAI.ANO1","22.30","-2.34","-7.89"],["2026-07-08T07:35:00","EAI.ANO2","22.36","-2.28","-7.89"],["2026-07-08T07:35:00","EAI.ARSNC1.ARR","22.90","-1.60","-8.03"],["2026-07-08T07:35:00","EAI.BIGCYP120","24.51","-1.02","-7.00"],["2026-07-08T07:35:00","EAI.BIGCYP20","24.51","-1.02","-7.00"],["2026-07-08T07:35:00","EAI.BIGCYP40","24.51","-1.02","-7.00"],["2026-07-08T07:35:00","EAI.BLAKELY1","22.68","-1.66","-8.19"],["2026-07-08T07:35:00","EAI.BLAKELY2","22.68","-1.66","-8.19"],["2026-07-08T07:35:00","EAI.BUBALD","22.91","-1.57","-8.05"],["2026-07-08T07:35:00","EAI.CARPNTR_1","22.53","-1.78","-8.22"],["2026-07-08T07:35:00","EAI.CARPNTR_2","22.53","-1.78","-8.22"],["2026-07-08T07:35:00","EAI.CC.AECCMGV","22.32","-1.94","-8.27"],["2026-07-08T07:35:00","EAI.CC.AECCOSW","23.00","-1.63","-7.90"],["2026-07-08T07:35:00","CONS.COVRT2_ST","33.39","-0.09","0.95"],["2026-07-08T07:35:00","CONS.COVRT3_GT","33.41","-0.07","0.95"],["2026-07-08T07:35:00","CONS.COVRT3_ST","33.41","-0.07","0.95"],["2026-07-08T07:35:00","CONS.CRESCENT","34.93","1.42","0.98"],["2026-07-08T07:35:00","CONS.CROTON","36.16","2.67","0.96"],["2026-07-08T07:35:00","CONS.DR.ALPENA","36.26","2.76","0.97"],["2026-07-08T07:35:00","CONS.DR.CETR","34.52","1.03","0.96"],["2026-07-08T07:35:00","CONS.DR.MAROA","33.28","-0.22","0.97"],["2026-07-08T07:35:00","CONS.DR.WPSC","36.61","3.11","0.97"],["2026-07-08T07:35:00","CONS.ELIG","35.29","1.79","0.97"],["2026-07-08T07:35:00","CONS.EXGNBB1","34.04","0.54","0.97"],["2026-07-08T07:35:00","CONS.EXGNBB1B","34.04","0.54","0.97"],["2026-07-08T07:35:00","CONS.FESC","35.29","1.79","0.97"],["2026-07-08T07:35:00","CONS.FICTYEC","35.34","1.85","0.96"],["2026-07-08T07:35:00","CONS.FICTYMR","35.34","1.85","0.96"],["2026-07-08T07:35:00","CONS.FISHCREEK","33.97","0.47","0.97"],["2026-07-08T07:35:00","CONS.FOOTEHYD","36.63","3.12","0.98"],["2026-07-08T07:35:00","CONS.GENESEE","34.71","1.20","0.98"],["2026-07-08T07:35:00","CONS.GENESEESO","34.87","1.36","0.98"],["2026-07-08T07:35:00","CONS.GENESEPS","34.71","1.20","0.98"],["2026-07-08T07:35:00","CONS.GRATIOT","33.96","0.46","0.97"],["2026-07-08T07:35:00","CONS.GRATIOT1","34.30","0.80","0.97"],["2026-07-08T07:35:00","CONS.GRATIOT2","34.30","0.80","0.97"],["2026-07-08T07:35:00","CONS.GRAYLGY2","35.24","1.74","0.97"],["2026-07-08T07:35:00","CONS.GRAYLNG","35.24","1.74","0.97"],["2026-07-08T07:35:00","CONS.GYRD1WPSC","34.94","1.44","0.97"],["2026-07-08T07:35:00","CONS.GYRD2WPSC","34.94","1.44","0.97"],["2026-07-08T07:35:00","CONS.GYRD3WPSC","34.94","1.44","0.97"],["2026-07-08T07:35:00","CONS.HARDY","35.77","2.28","0.96"],["2026-07-08T07:35:00","CONS.HART","35.50","2.01","0.96"],["2026-07-08T07:35:00","CONS.HILMN.ARR","35.94","2.44","0.97"],["2026-07-08T07:35:00","CONS.HODENPYL","35.57","2.07","0.97"],["2026-07-08T07:35:00","CONS.HRSY10","35.74","2.25","0.96"],["2026-07-08T07:35:00","CONS.HRSY9","35.74","2.25","0.96"],["2026-07-08T07:35:00","CONS.HRTLND","34.04","0.54","0.97"],["2026-07-08T07:35:00","CONS.HTWD","34.73","1.22","0.98"],["2026-07-08T07:35:00","CONS.IOSCOBAT","36.43","2.92","0.98"],["2026-07-08T07:35:00","CONS.ISABELLA1","33.49","-0.02","0.98"],["2026-07-08T07:35:00","CONS.JACKSON","33.56","0.05","0.98"],["2026-07-08T07:35:00","CONS.JAXON_1","33.88","0.37","0.98"],["2026-07-08T07:35:00","CONS.JAXON_2","33.89","0.38","0.98"],["2026-07-08T07:35:00","CONS.KAL_RGEN_","34.07","0.58","0.96"],["2026-07-08T07:35:00","CONS.KALK","35.80","2.30","0.97"],["2026-07-08T07:35:00","CONS.KARN.ARR","34.95","1.44","0.98"],["2026-07-08T07:35:00","CONS.KARN3","34.46","0.95","0.98"],["2026-07-08T07:35:00","CONS.KARN4","34.47","0.96","0.98"],["2026-07-08T07:35:00","CONS.KARNSOLAR","34.47","0.96","0.98"],["2026-07-08T07:35:00","CONS.KENCNTY1","34.06","0.57","0.96"],["2026-07-08T07:35:00","CONS.LANS","34.59","1.08","0.98"],["2026-07-08T07:35:00","CONS.LANS.ARR","34.30","0.79","0.98"],["2026-07-08T07:35:00","CONS.LBWL.ASM2","33.40","-0.11","0.98"],["2026-07-08T07:35:00","CONS.LBWL.ASSM","33.40","-0.11","0.98"],["2026-07-08T07:35:00","CONS.LBWL.CSEL","33.40","-0.10","0.97"],["2026-07-08T07:35:00","CONS.LIVINGEN1","34.88","1.38","0.97"],["2026-07-08T07:35:00","CONS.LIVINGEN2","34.88","1.38","0.97"],["2026-07-08T07:35:00","CONS.LIVINGEN3","34.88","1.38","0.97"],["2026-07-08T07:35:00","CONS.LIVINGEN4","34.88","1.38","0.97"],["2026-07-08T07:35:00","CONS.LOUDHYDRO","36.06","2.55","0.98"],["2026-07-08T07:35:00","CONS.LUDINGTN1","34.75","1.26","0.96"],["2026-07-08T07:35:00","CONS.LUDINGTN2","34.75","1.26","0.96"],["2026-07-08T07:35:00","CONS.LUDINGTN3","34.75","1.26","0.96"],["2026-07-08T07:35:00","CONS.LUDINGTN4","34.75","1.26","0.96"],["2026-07-08T07:35:00","CONS.LUDINGTN5","34.86","1.37","0.96"],["2026-07-08T07:35:00","CONS.LUDINGTN6","34.86","1.37","0.96"],["2026-07-08T07:35:00","CONS.LWEP","34.83","1.34","0.96"],["2026-07-08T07:35:00","MGE.AZ","33.68","0.13","1.02"],["2026-07-08T07:35:00","MGE.BLT_ESR1","33.85","0.30","1.02"],["2026-07-08T07:35:00","MGE.BLTPLTG6","33.85","0.30","1.02"],["2026-07-08T07:35:00","MGE.BLTPLTG7","33.85","0.30","1.02"],["2026-07-08T07:35:00","MGE.CARDNL.MVP","32.98","-0.59","1.04"],["2026-07-08T07:35:00","MGE.DANE_CTY","33.52","-0.03","1.02"],["2026-07-08T07:35:00","MGE.DRR.DG01","33.70","0.15","1.02"],["2026-07-08T07:35:00","MGE.DRR.DG02","33.70","0.15","1.02"],["2026-07-08T07:35:00","MGE.DRR.DG03","33.70","0.15","1.02"],["2026-07-08T07:35:00","MGE.DRR.DG04","33.70","0.15","1.02"],["2026-07-08T07:35:00","MGE.DRR.DG05","33.70","0.15","1.02"],["2026-07-08T07:35:00","MGE.DRR.DG06","33.70","0.15","1.02"],["2026-07-08T07:35:00","MGE.DRR.DG07","33.70","0.15","1.02"],["2026-07-08T07:35:00","MGE.DRR.DG08","33.70","0.15","1.02"],["2026-07-08T07:35:00","MGE.DRR.DG09","33.70","0.15","1.02"],["2026-07-08T07:35:00","MGE.DRR.DG10","33.70","0.15","1.02"],["2026-07-08T07:35:00","MGE.HERMSDORF","33.65","0.10","1.02"],["2026-07-08T07:35:00","MGE.HKP_ESR1","33.38","-0.17","1.02"],["2026-07-08T07:35:00","MGE.JOUCOLUM1","32.65","-0.89","1.01"],["2026-07-08T07:35:00","MGE.JOUCOLUM2","32.66","-0.88","1.01"],["2026-07-08T07:35:00","MGE.LRRGTOT","34.87","1.60","0.74"],["2026-07-08T07:35:00","MGE.MGE","33.67","0.12","1.02"],["2026-07-08T07:35:00","MGE.MOREY","33.45","-0.10","1.02"],["2026-07-08T07:35:00","MGE.OBRIEN_N","33.43","-0.12","1.02"],["2026-07-08T07:35:00","MGE.OBRIEN_S","33.43","-0.12","1.02"],["2026-07-08T07:35:00","MGE.OBRIEN_W","33.36","-0.19","1.02"],["2026-07-08T07:35:00","MGE.PINE_HILL","33.34","-0.22","1.03"],["2026-07-08T07:35:00","MGE.SIX_MILE","33.38","-0.17","1.02"],["2026-07-08T07:35:00","MGE.SSD_ESR1","33.36","-0.19","1.02"],["2026-07-08T07:35:00","MGE.SSD_ESR2","33.36","-0.19","1.02"],["2026-07-08T07:35:00","MGE.SSD_SLR1","33.36","-0.19","1.02"],["2026-07-08T07:35:00","MGE.SSD_SLR2","33.36","-0.19","1.02"],["2026-07-08T07:35:00","MGE.STRIX","33.36","-0.19","1.02"],["2026-07-08T07:35:00","MGE.TYTO","33.62","0.07","1.02"],["2026-07-08T07:35:00","MGE.WCCF","33.88","0.33","1.02"],["2026-07-08T07:35:00","MGE.WMARIN034","35.44","2.18","0.73"],["2026-07-08T07:35:00","MGE.WMD_ESR1","33.15","-0.41","1.03"],["2026-07-08T07:35:00","MHEB","31.95","-1.18","0.60"],["2026-07-08T07:35:00","MHEB_EAR","32.98","-0.15","0.60"],["2026-07-08T07:35:00","MICHIGAN.HUB","34.96","1.44","0.99"],["2026-07-08T07:35:00","MINN.HUB","32.58","-0.54","0.59"],["2026-07-08T07:35:00","MIUP.ARCP","39.54","6.28","0.73"],["2026-07-08T07:35:00","MIUP.BRULEGHYD","35.34","2.08","0.73"],["2026-07-08T07:35:00","MIUP.CHALKHILL","35.30","2.04","0.73"],["2026-07-08T07:35:00","MIUP.CLOV","39.54","6.28","0.73"],["2026-07-08T07:35:00","MIUP.CLVHDRTN1","40.51","7.25","0.73"],["2026-07-08T07:35:00","MIUP.DETRDBN1","42.09","8.83","0.73"],["2026-07-08T07:35:00","MIUP.DFTR13N1","40.48","7.22","0.73"],["2026-07-08T07:35:00","MIUP.FAIRBNKS1","36.90","3.64","0.73"],["2026-07-08T07:35:00","MIUP.GARSPV1","36.96","3.70","0.73"],["2026-07-08T07:35:00","MIUP.GARSPV2","36.96","3.70","0.73"],["2026-07-08T07:35:00","MIUP.GARWND1","36.96","3.70","0.73"],["2026-07-08T07:35:00","MIUP.GARWND2","36.96","3.70","0.73"],["2026-07-08T07:35:00","MIUP.KUESTER11","35.62","2.36","0.73"],["2026-07-08T07:35:00","MIUP.KUESTER12","35.62","2.36","0.73"],["2026-07-08T07:35:00","MIUP.KUESTER13","35.62","2.36","0.73"],["2026-07-08T07:35:00","MIUP.KUESTER14","35.62","2.36","0.73"],["2026-07-08T07:35:00","MIUP.KUESTER25","35.69","2.43","0.73"],["2026-07-08T07:35:00","MIUP.KUESTER26","35.69","2.43","0.73"],["2026-07-08T07:35:00","MIUP.KUESTER27","35.69","2.43","0.73"],["2026-07-08T07:35:00","MIUP.LITTLQUIN","35.16","1.90","0.73"],["2026-07-08T07:35:00","MIUP.MAGAZESH","39.92","6.66","0.73"],["2026-07-08T07:35:00","MIUP.MANSTQN1","37.50","4.24","0.73"],["2026-07-08T07:35:00","MIUP.MARQ","35.88","2.62","0.73"],["2026-07-08T07:35:00","MIUP.MICHIGMF","35.27","2.01","0.73"],["2026-07-08T07:35:00","MIUP.MIHM11","37.26","4.00","0.73"],["2026-07-08T07:35:00","MIUP.MIHM12","37.26","4.00","0.73"],["2026-07-08T07:35:00","MIUP.MIHM13","37.26","4.00","0.73"],["2026-07-08T07:35:00","MIUP.NEWQUINES","35.28","2.02","0.73"],["2026-07-08T07:35:00","MIUP.NWLB","39.16","5.90","0.73"],["2026-07-08T07:35:00","MIUP.PEAVYFALL","35.48","2.22","0.73"],["2026-07-08T07:35:00","MIUP.PRESQ.ARR","35.63","2.37","0.73"],["2026-07-08T07:35:00","MIUP.RBRTS.ARR","39.16","5.90","0.73"],["2026-07-08T07:35:00","MIUP.RNGD_SLR","35.80","2.54","0.73"],["2026-07-08T07:35:00","MIUP.TILDEN","36.48","3.22","0.73"],["2026-07-08T07:35:00","MIUP.TWINFALLS","35.10","1.84","0.73"],["2026-07-08T07:35:00","MIUP.UMERC","35.82","2.56","0.73"],["2026-07-08T07:35:00","MIUP.WEPM","35.79","2.54","0.72"],["2026-07-08T07:35:00","MIUP.WHITERAPD","35.20","1.94","0.73"],["2026-07-08T07:35:00","MIUP.WOLV","37.38","4.13","0.72"],["2026-07-08T07:35:00","MIUP.WPPI","35.85","2.59","0.73"],["2026-07-08T07:35:00","MIUP.WPSE","35.82","2.56","0.73"],["2026-07-08T07:35:00","MOGEN1.AGG","31.84","-1.35","0.66"],["2026-07-08T07:35:00","MOGEN2.AGG","32.49","-0.74","0.70"],["2026-07-08T07:35:00","MP.AEPE14","32.97","-0.14","0.58"],["2026-07-08T07:35:00","MP.AEPE20","32.97","-0.14","0.58"],["2026-07-08T07:35:00","MP.AEPE50","32.97","-0.14","0.58"],["2026-07-08T07:35:00","MP.AZ","32.34","-0.80","0.61"],["2026-07-08T07:35:00","MP.BISON1","30.81","-2.26","0.54"],["2026-07-08T07:35:00","MP.BISON5","30.81","-2.26","0.54"],["2026-07-08T07:35:00","MP.BLNCHR123","32.78","-0.33","0.58"],["2026-07-08T07:35:00","MP.BOS233","30.08","-3.05","0.60"],["2026-07-08T07:35:00","MP.DLPLOAD","33.72","0.55","0.64"],["2026-07-08T07:35:00","MP.DR.JFK","32.97","-0.14","0.58"],["2026-07-08T07:35:00","MP.FONDLA1","32.78","-0.37","0.62"],["2026-07-08T07:35:00","MP.G_ULLIN.WND","30.81","-2.26","0.54"],["2026-07-08T07:35:00","MP.HIBBAR3","32.71","-0.44","0.62"],["2026-07-08T07:35:00","EES.SLEMCO","22.03","-0.42","-10.08"],["2026-07-08T07:35:00","EES.SLRD","21.58","-0.51","-10.44"],["2026-07-08T07:35:00","EES.SPORT1.ARR","21.80","-0.55","-10.18"],["2026-07-08T07:35:00","EES.SPORT2.ARR","21.80","-0.55","-10.18"],["2026-07-08T07:35:00","EES.SRMPA","22.50","-0.87","-9.16"],["2026-07-08T07:35:00","EES.SRMPA_1.AZ","22.50","-0.87","-9.16"],["2026-07-08T07:35:00","EES.STERL7","20.67","-2.08","-9.78"],["2026-07-08T07:35:00","EES.STJAMES","21.76","-0.56","-10.21"],["2026-07-08T07:35:00","EES.STL115.ARR","20.67","-2.08","-9.78"],["2026-07-08T07:35:00","EES.STLN11.ARR","20.57","-2.06","-9.90"],["2026-07-08T07:35:00","EES.STLNG1.ARR","20.57","-2.06","-9.90"],["2026-07-08T07:35:00","EES.STLNG2.ARR","20.60","-2.03","-9.90"],["2026-07-08T07:35:00","EES.STLNG3.ARR","20.60","-2.03","-9.90"],["2026-07-08T07:35:00","EES.STLNG5.ARR","20.60","-2.03","-9.90"],["2026-07-08T07:35:00","EES.STRSOL","20.61","-2.14","-9.78"],["2026-07-08T07:35:00","EES.SWTZ1.ARR","20.61","-1.97","-9.95"],["2026-07-08T07:35:00","EES.TAFTCOGEN","21.41","-0.91","-10.21"],["2026-07-08T07:35:00","EES.TOL_BEND1","22.15","-1.20","-9.18"],["2026-07-08T07:35:00","EES.TOL_BEND2","22.15","-1.20","-9.18"],["2026-07-08T07:35:00","EES.UCB","21.42","-0.90","-10.21"],["2026-07-08T07:35:00","EES.UCBECO","21.42","-0.90","-10.21"],["2026-07-08T07:35:00","EES.UCBSUP","21.42","-0.90","-10.21"],["2026-07-08T07:35:00","EES.UMBRIELSOL","21.59","-1.81","-9.13"],["2026-07-08T07:35:00","EES.VIDALIA","18.51","-3.32","-10.70"],["2026-07-08T07:35:00","EES.VIGNES.ARR","21.83","-0.49","-10.21"],["2026-07-08T07:35:00","EES.WASHEC_CT1","21.44","-0.65","-10.44"],["2026-07-08T07:35:00","EES.WASHEC_CT2","21.44","-0.65","-10.44"],["2026-07-08T07:35:00","EES.WATRFD2","21.44","-0.88","-10.21"],["2026-07-08T07:35:00","EES.WATRFD3","21.41","-0.91","-10.21"],["2026-07-08T07:35:00","EES.WATRFD4_CT","21.44","-0.88","-10.21"],["2026-07-08T07:35:00","EES.WLGLN2.ARR","21.76","-0.52","-10.25"],["2026-07-08T07:35:00","EES.WLTGR1.ARR","20.57","-2.06","-9.90"],["2026-07-08T07:35:00","EES.WLWGN1.ARR","21.80","-0.49","-10.24"],["2026-07-08T07:35:00","EES.WLWGN3.ARR","21.80","-0.49","-10.24"],["2026-07-08T07:35:00","EKPC","33.34","-0.14","0.95"],["2026-07-08T07:35:00","EMBA.AEPE17","24.03","-0.40","-8.10"],["2026-07-08T07:35:00","EMBA.ATTALA1","16.88","-0.61","-15.04"],["2026-07-08T07:35:00","EMBA.CC.CHCTW","15.66","-0.50","-16.37"],["2026-07-08T07:35:00","EMBA.CC.HINDS1","19.07","-0.96","-12.50"],["2026-07-08T07:35:00","EMBA.CHCTWCT1","15.66","-0.50","-16.37"],["2026-07-08T07:35:00","EMBA.CHCTWCT2","15.66","-0.50","-16.37"],["2026-07-08T07:35:00","EMBA.CHCTWCT3","15.66","-0.50","-16.37"],["2026-07-08T07:35:00","EMBA.CHCTWST4","15.66","-0.50","-16.37"],["2026-07-08T07:35:00","EMBA.DELTA_WND","24.28","-0.56","-7.69"],["2026-07-08T07:35:00","EMBA.DR.EML20","21.97","-0.66","-9.90"],["2026-07-08T07:35:00","EMBA.EMILD","21.00","-0.57","-10.96"],["2026-07-08T07:35:00","EMBA.EMILD.RLA","21.05","-0.57","-10.91"],["2026-07-08T07:35:00","EMBA.G_ANDRUS1","22.05","-1.07","-9.41"],["2026-07-08T07:35:00","EMBA.G_GULF_A","19.64","-1.60","-11.29"],["2026-07-08T07:35:00","EMBA.G_GULF_M","19.64","-1.60","-11.29"],["2026-07-08T07:35:00","EMBA.G_GULF_N","19.64","-1.60","-11.29"],["2026-07-08T07:35:00","EMBA.GREER170","19.27","-0.80","-12.46"],["2026-07-08T07:35:00","EMBA.GREER30","19.27","-0.80","-12.46"],["2026-07-08T07:35:00","EMBA.HINDS1_ST","19.07","-0.96","-12.50"],["2026-07-08T07:35:00","EMBA.HINDS1CT1","19.07","-0.96","-12.50"],["2026-07-08T07:35:00","EMBA.HINDS1CT2","19.07","-0.96","-12.50"],["2026-07-08T07:35:00","EMBA.HINDS2","19.07","-0.96","-12.50"],["2026-07-08T07:35:00","EMBA.HVGSOL","22.38","-0.69","-9.46"],["2026-07-08T07:35:00","EMBA.MEAM","20.71","-0.32","-11.50"],["2026-07-08T07:35:00","EMBA.PRVS","19.18","-0.99","-12.36"],["2026-07-08T07:35:00","EMBA.RGDS","19.08","-0.61","-12.84"],["2026-07-08T07:35:00","EMBA.SUNFLOWER","22.66","-0.33","-9.54"],["2026-07-08T07:35:00","EMBA.WDFSOL","25.20","-0.35","-6.98"],["2026-07-08T07:35:00","EMBA.WILDWDSO","23.40","-0.51","-8.62"],["2026-07-08T07:35:00","EMBA.YAZOOCTY","20.30","-0.21","-12.02"],["2026-07-08T07:35:00","FE","33.34","-0.14","0.95"],["2026-07-08T07:35:00","GIBSON1234.AGG","33.64","0.17","0.94"],["2026-07-08T07:35:00","GLH.EEI7B1","33.09","-0.31","0.87"],["2026-07-08T07:35:00","GLH.EEI7B2","33.09","-0.31","0.87"],["2026-07-08T07:35:00","GLH.EEI7B3","33.09","-0.31","0.87"],["2026-07-08T07:35:00","GLH.JOPPA4","33.09","-0.31","0.87"],["2026-07-08T07:35:00","GLH.JOPPA5","33.09","-0.31","0.87"],["2026-07-08T07:35:00","GLH.JOPPA6","33.09","-0.31","0.87"],["2026-07-08T07:35:00","GLH.JOPPAAUX","33.09","-0.31","0.87"],["2026-07-08T07:35:00","GLH.MEPI4","33.09","-0.31","0.87"],["2026-07-08T07:35:00","GLH.MEPI5","33.09","-0.31","0.87"],["2026-07-08T07:35:00","GLH.PLSKI_AUX","33.09","-0.31","0.87"],["2026-07-08T07:35:00","GLH.PLSKI_SF","33.09","-0.31","0.87"],["2026-07-08T07:35:00","GRDA","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","GRE.AEPEDMU","31.99","-1.13","0.59"],["2026-07-08T07:35:00","GRE.AEPEML","33.41","0.27","0.61"],["2026-07-08T07:35:00","GRE.AEPEMLREV","33.41","0.27","0.61"],["2026-07-08T07:35:00","GRE.ALTW","31.63","-1.19","0.29"],["2026-07-08T07:35:00","GRE.ALTW.ENDVI","30.61","-1.95","0.03"],["2026-07-08T07:35:00","GRE.ARWHDEGS","37.13","3.99","0.61"],["2026-07-08T07:35:00","GRE.AZ","32.49","-0.59","0.55"],["2026-07-08T07:35:00","GRE.BEPCMP.CWT","33.06","-0.05","0.58"],["2026-07-08T07:35:00","GRE.BEPM.CWT","33.37","0.26","0.58"],["2026-07-08T07:35:00","GRE.CAMBRCAMB","33.98","0.86","0.59"],["2026-07-08T07:35:00","GRE.CAMBRCAMB2","33.98","0.86","0.59"],["2026-07-08T07:35:00","GRE.CHRISFRWD","31.36","-1.33","0.16"],["2026-07-08T07:35:00","GRE.ELKRI4","32.68","-0.44","0.59"],["2026-07-08T07:35:00","GRE.ELMCR2_IBR","30.73","-2.03","0.23"],["2026-07-08T07:35:00","GRE.ELMCRK","30.73","-2.03","0.23"],["2026-07-08T07:35:00","GRE.GMARAGMAR","36.72","3.58","0.61"],["2026-07-08T07:35:00","ALTW.SACCOWIND","29.56","-2.74","-0.23"],["2026-07-08T07:35:00","ALTW.SARATOGA","32.52","-0.96","0.95"],["2026-07-08T07:35:00","ALTW.SLAK_CT1","29.71","-2.31","-0.51"],["2026-07-08T07:35:00","ALTW.SLAK_CT2","29.71","-2.31","-0.51"],["2026-07-08T07:35:00","ALTW.SLAK_R1","29.71","-2.31","-0.51"],["2026-07-08T07:35:00","ALTW.SLAK_R2","29.71","-2.31","-0.51"],["2026-07-08T07:35:00","ALTW.SLAK_R3","29.71","-2.31","-0.51"],["2026-07-08T07:35:00","ALTW.SMP","33.28","0.03","0.72"],["2026-07-08T07:35:00","ALTW.SOUTH.FRK","31.50","-1.18","0.15"],["2026-07-08T07:35:00","ALTW.SPRVAUN1","34.26","0.84","0.89"],["2026-07-08T07:35:00","ALTW.STCRK.SIG","39.24","-2.16","8.87"],["2026-07-08T07:35:00","ALTW.STORMLK2","29.98","-2.34","-0.21"],["2026-07-08T07:35:00","ALTW.STORYCO1","22.90","-2.79","-6.84"],["2026-07-08T07:35:00","ALTW.STORYCOII","22.90","-2.79","-6.84"],["2026-07-08T07:35:00","ALTW.TEA_1.AZ","33.28","0.03","0.72"],["2026-07-08T07:35:00","ALTW.TOI","31.38","-1.75","0.60"],["2026-07-08T07:35:00","ALTW.TOI_2.3","31.39","-1.74","0.60"],["2026-07-08T07:35:00","ALTW.TOI_MGEO","31.39","-1.74","0.60"],["2026-07-08T07:35:00","ALTW.TOI_MGEP","31.39","-1.74","0.60"],["2026-07-08T07:35:00","ALTW.TURTLECRK","32.55","-0.93","0.95"],["2026-07-08T07:35:00","ALTW.UPLANDPR","30.09","-2.40","-0.04"],["2026-07-08T07:35:00","ALTW.UPLS_1.AZ","31.56","-1.15","0.18"],["2026-07-08T07:35:00","ALTW.UPLS_2.AZ","31.54","-1.28","0.29"],["2026-07-08T07:35:00","ALTW.W_BINGHAM","31.78","-0.95","0.20"],["2026-07-08T07:35:00","ALTW.WAPLOSOLR","32.55","-0.95","0.97"],["2026-07-08T07:35:00","ALTW.WELLS1","32.41","-0.69","0.57"],["2026-07-08T07:35:00","ALTW.WEVER.ESR","32.74","-0.50","0.71"],["2026-07-08T07:35:00","ALTW.WEVERSOL","32.74","-0.50","0.71"],["2026-07-08T07:35:00","ALTW.WHISPERWI","31.28","-1.82","0.57"],["2026-07-08T07:35:00","ALTW.WIN1","31.20","-1.50","0.17"],["2026-07-08T07:35:00","ALTW.WOLFWIND","31.17","-1.43","0.07"],["2026-07-08T07:35:00","ALTW.WPPI","33.70","-0.55","1.72"],["2026-07-08T07:35:00","ALTW.WPPI_1.AZ","33.74","-0.61","1.82"],["2026-07-08T07:35:00","ALTW.WRTHNGT","31.51","-1.17","0.15"],["2026-07-08T07:35:00","ALTW.WSEC3","29.92","-2.35","-0.26"],["2026-07-08T07:35:00","ALTW.WSEC4","29.92","-2.35","-0.26"],["2026-07-08T07:35:00","ALTW.WWN.ESR","31.94","-1.65","1.06"],["2026-07-08T07:35:00","ALTW.WWNORTH","31.94","-1.65","1.06"],["2026-07-08T07:35:00","AMIL.176872","33.43","0.09","0.81"],["2026-07-08T07:35:00","AMIL.ACL9","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.ACP9","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.AEM.CAT","32.84","-0.49","0.80"],["2026-07-08T07:35:00","AMIL.AEM.IL","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.AEM.LBM","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.AEM.MUNI","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.AEM.NWTN","32.85","-0.53","0.85"],["2026-07-08T07:35:00","AMIL.AEM.RPGI","30.52","-1.24","-0.77"],["2026-07-08T07:35:00","AMIL.AEM.SYLND","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.AIP9","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.AIU1","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.ALSEYCTG1","32.31","-0.97","0.75"],["2026-07-08T07:35:00","AMIL.ALSEYCTG2","32.31","-0.97","0.75"],["2026-07-08T07:35:00","AMIL.ALSEYCTG3","32.31","-0.97","0.75"],["2026-07-08T07:35:00","AMIL.ALSEYCTG4","32.31","-0.97","0.75"],["2026-07-08T07:35:00","AMIL.ALSEYCTG5","32.31","-0.97","0.75"],["2026-07-08T07:35:00","AMIL.ALSEYCTG6","32.31","-0.97","0.75"],["2026-07-08T07:35:00","AMIL.AMAEAMAN","33.23","-0.75","1.45"],["2026-07-08T07:35:00","AMIL.AMBT","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.AMER","32.72","-0.65","0.84"],["2026-07-08T07:35:00","AMIL.AMILSES","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.AMS_ASTOR","25.59","-2.43","-4.51"],["2026-07-08T07:35:00","AMIL.ANI_AANIT","28.93","-2.34","-1.26"],["2026-07-08T07:35:00","AMIL.APN5","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.ARCHSF1","32.23","-1.16","0.86"],["2026-07-08T07:35:00","AMIL.ARCHSF2","32.23","-1.16","0.86"],["2026-07-08T07:35:00","AMIL.ARCHSF3","32.23","-1.16","0.86"],["2026-07-08T07:35:00","AMIL.ARCHSF4","32.23","-1.16","0.86"],["2026-07-08T07:35:00","AMIL.ARCHSF5","32.23","-1.16","0.86"],["2026-07-08T07:35:00","AMIL.ARCHSF6","32.23","-1.16","0.86"],["2026-07-08T07:35:00","AMIL.ASPIRITY","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.BALDSSAUX","32.21","-1.06","0.74"],["2026-07-08T07:35:00","AMIL.BALDT1.NU","32.21","-1.06","0.74"],["2026-07-08T07:35:00","AMIL.BALDWI51","32.23","-1.04","0.74"],["2026-07-08T07:35:00","AMIL.BALDWI52","32.23","-1.04","0.74"],["2026-07-08T07:35:00","AMIL.BENGTNWD","33.05","-0.30","0.82"],["2026-07-08T07:35:00","AMIL.BFESLD","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.BGRVR.PPI","33.38","-0.03","0.88"],["2026-07-08T07:35:00","AMIL.BGS5","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.BGS6","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.BIGRIVER","33.38","-0.03","0.88"],["2026-07-08T07:35:00","AMIL.BOOMTOWN","33.44","0.02","0.89"],["2026-07-08T07:35:00","AMIL.BRDLWIND","32.94","-0.47","0.88"],["2026-07-08T07:35:00","AMIL.BSEAMIL","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.BSEINDC1","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.BSEINDCP1","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.BSEINDIP1","33.32","-0.09","0.88"],["2026-07-08T07:35:00","AMIL.BSHPHL2","32.60","-0.72","0.79"],["2026-07-08T07:35:00","AMIL.BSHPHL3","32.60","-0.72","0.79"],["2026-07-08T07:35:00","AMIL.BWSS_BF","32.23","-1.04","0.74"],["2026-07-08T07:35:00","AMIL.BWSS_SF","32.23","-1.04","0.74"],["2026-07-08T07:35:00","AMIL.CALRIDGE","33.28","-0.13","0.88"],["2026-07-08T07:35:00","AMIL.CASS","31.89","-1.39","0.75"],["2026-07-08T07:35:00","AMIL.CC.CSTN","32.37","-1.00","0.84"],["2026-07-08T07:35:00","AMIL.CCG_1.AZ","33.70","0.27","0.90"],["2026-07-08T07:35:00","AMIL.CCG_2.AZ","32.87","-0.46","0.80"],["2026-07-08T07:35:00","NSP.WHEATON_09","34.16","0.99","0.64"],["2026-07-08T07:35:00","NSP.WHEATON_10","34.16","0.99","0.64"],["2026-07-08T07:35:00","NSP.WHEATON_11","34.16","0.99","0.64"],["2026-07-08T07:35:00","NSP.WHEATON_12","34.16","0.99","0.64"],["2026-07-08T07:35:00","NSP.WHEATON_13","34.16","0.99","0.64"],["2026-07-08T07:35:00","NSP.WILMAR1","30.90","-2.18","0.55"],["2026-07-08T07:35:00","NSP.WILMAR2","30.90","-2.18","0.55"],["2026-07-08T07:35:00","NSP.WIMUNI.AZ","35.17","1.94","0.70"],["2026-07-08T07:35:00","NSP.WINDVEST1","30.06","-2.67","0.20"],["2026-07-08T07:35:00","NSP.WOODST1","29.93","-2.80","0.20"],["2026-07-08T07:35:00","NSP.WPIPST1","29.82","-2.91","0.20"],["2026-07-08T07:35:00","NSP.WPPI","34.01","0.83","0.65"],["2026-07-08T07:35:00","NSP.WPPI_1.AZ","34.01","0.83","0.65"],["2026-07-08T07:35:00","NSP.WSSOT3.HYD","34.65","1.47","0.65"],["2026-07-08T07:35:00","NSP.WSSOT4.HYD","34.65","1.47","0.65"],["2026-07-08T07:35:00","NYISO","34.30","0.73","1.04"],["2026-07-08T07:35:00","OKGE","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","ONT","33.86","0.36","0.97"],["2026-07-08T07:35:00","ONT.DECO.PSOUT","33.38","-0.14","0.99"],["2026-07-08T07:35:00","ONT_W","31.29","-1.93","0.69"],["2026-07-08T07:35:00","OPPD","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","OTP.ANT","30.41","-2.42","0.30"],["2026-07-08T07:35:00","OTP.ASHTAIII","31.67","-1.41","0.55"],["2026-07-08T07:35:00","OTP.ASHTUBULA","31.67","-1.41","0.55"],["2026-07-08T07:35:00","OTP.ASTORIA","30.51","-2.29","0.27"],["2026-07-08T07:35:00","OTP.AZ","31.82","-1.25","0.54"],["2026-07-08T07:35:00","OTP.BENSON.ARR","33.01","-0.06","0.54"],["2026-07-08T07:35:00","OTP.BEPC1","31.76","-1.31","0.54"],["2026-07-08T07:35:00","OTP.BIGSTON1","29.80","-3.03","0.30"],["2026-07-08T07:35:00","OTP.BRDRS1.WND","29.79","-3.31","0.57"],["2026-07-08T07:35:00","OTP.CENTER1","30.77","-2.30","0.54"],["2026-07-08T07:35:00","OTP.COURTNY.WF","31.60","-1.48","0.55"],["2026-07-08T07:35:00","OTP.COYOT1","30.45","-2.62","0.54"],["2026-07-08T07:35:00","OTP.COYOT1AME","30.45","-2.62","0.54"],["2026-07-08T07:35:00","OTP.CRIDG1.WND","30.36","-2.47","0.30"],["2026-07-08T07:35:00","OTP.CRIDG2.WND","30.35","-2.48","0.30"],["2026-07-08T07:35:00","OTP.DHWE","30.48","-2.33","0.28"],["2026-07-08T07:35:00","OTP.DR1_2.WND","30.47","-2.36","0.30"],["2026-07-08T07:35:00","OTP.DR3.WND","30.45","-2.38","0.30"],["2026-07-08T07:35:00","OTP.EDGLYEDGL","30.75","-2.32","0.54"],["2026-07-08T07:35:00","OTP.GRANTCO","32.64","-0.44","0.55"],["2026-07-08T07:35:00","OTP.GRE","32.72","-0.36","0.55"],["2026-07-08T07:35:00","OTP.GRE.ASHTII","31.66","-1.42","0.55"],["2026-07-08T07:35:00","OTP.GRE.DEUEL","30.48","-2.33","0.28"],["2026-07-08T07:35:00","OTP.GRE.DSA","31.56","-1.52","0.55"],["2026-07-08T07:35:00","OTP.GRE.SPRTWD","31.51","-1.57","0.55"],["2026-07-08T07:35:00","OTP.GREM_2.AZ","32.75","-0.33","0.55"],["2026-07-08T07:35:00","OTP.HETLA","31.17","-1.65","0.29"],["2026-07-08T07:35:00","OTP.HILS_1.AZ","32.39","-0.70","0.56"],["2026-07-08T07:35:00","OTP.HLSOLAR","32.86","-0.22","0.55"],["2026-07-08T07:35:00","OTP.JAMSPK1","31.68","-1.39","0.54"],["2026-07-08T07:35:00","OTP.JAMSPK2","31.62","-1.45","0.54"],["2026-07-08T07:35:00","OTP.LAKESWIND","33.09","0.00","0.56"],["2026-07-08T07:35:00","OTP.LANGDN1","30.60","-2.50","0.57"],["2026-07-08T07:35:00","OTP.LANGDN2","30.60","-2.50","0.57"],["2026-07-08T07:35:00","OTP.MDU","30.40","-2.43","0.30"],["2026-07-08T07:35:00","OTP.MDU.BSTON1","29.80","-3.03","0.30"],["2026-07-08T07:35:00","OTP.MDU.COYOTE","30.45","-2.62","0.54"],["2026-07-08T07:35:00","OTP.MDUM_1.AZ","30.40","-2.43","0.30"],["2026-07-08T07:35:00","OTP.MMPA","31.96","-1.13","0.56"],["2026-07-08T07:35:00","OTP.MPC","31.77","-1.32","0.56"],["2026-07-08T07:35:00","OTP.MPC.AGZ","31.98","-1.10","0.55"],["2026-07-08T07:35:00","OTP.MPC.ASH","31.67","-1.41","0.55"],["2026-07-08T07:35:00","OTP.MPC.ASH2","31.66","-1.42","0.55"],["2026-07-08T07:35:00","OTP.MPC.BUTLER","32.23","-0.85","0.55"],["2026-07-08T07:35:00","OTP.MPC.COYT1","30.45","-2.62","0.54"],["2026-07-08T07:35:00","OTP.MPC.LANGDN","30.60","-2.50","0.57"],["2026-07-08T07:35:00","OTP.MPC.OLVIII","30.81","-2.26","0.54"],["2026-07-08T07:35:00","OTP.MPC.OXBOW","32.09","-0.99","0.55"],["2026-07-08T07:35:00","OTP.MPC.YNG2","30.80","-2.27","0.54"],["2026-07-08T07:35:00","OTP.MPWR","31.66","-1.42","0.55"],["2026-07-08T07:35:00","OTP.MRES","32.63","-0.45","0.55"],["2026-07-08T07:35:00","OTP.MRES.CVLR","30.73","-2.37","0.57"],["2026-07-08T07:35:00","OTP.MRES.HILS","32.39","-0.70","0.56"],["2026-07-08T07:35:00","OTP.MRES.NTWD","31.71","-1.38","0.56"],["2026-07-08T07:35:00","OTP.MRES_8.AZ","32.61","-0.47","0.55"],["2026-07-08T07:35:00","OTP.MUAG","32.22","-0.86","0.55"],["2026-07-08T07:35:00","OTP.NSP","32.07","-1.02","0.56"],["2026-07-08T07:35:00","OTP.NSPP_1.AZ","32.07","-1.02","0.56"],["2026-07-08T07:35:00","OTP.NSPX.ADA","32.23","-0.85","0.55"],["2026-07-08T07:35:00","OTP.NWPS","30.40","-2.43","0.30"],["2026-07-08T07:35:00","OTP.OTP","31.94","-1.12","0.53"],["2026-07-08T07:35:00","OTP.OTPW_1.AZ","31.76","-1.34","0.57"],["2026-07-08T07:35:00","OTP.OTPW_10.AZ","32.94","-0.14","0.55"],["2026-07-08T07:35:00","OTP.OTPW_11.AZ","32.15","-0.93","0.55"],["2026-07-08T07:35:00","OTP.OTPW_12.AZ","31.21","-1.88","0.56"],["2026-07-08T07:35:00","OTP.OTPW_14.AZ","31.17","-1.65","0.29"],["2026-07-08T07:35:00","OTP.OTPW_2.AZ","32.10","-0.99","0.56"],["2026-07-08T07:35:00","OTP.OTPW_8.AZ","32.78","-0.31","0.56"],["2026-07-08T07:35:00","OTP.OTPW_9.AZ","30.87","-2.23","0.57"],["2026-07-08T07:35:00","OTP.RUGBY1_IBR","30.66","-2.43","0.56"],["2026-07-08T07:35:00","OTP.RUGBY1MRES","30.66","-2.43","0.56"],["2026-07-08T07:35:00","OTP.RUGBY1UMMP","30.66","-2.43","0.56"],["2026-07-08T07:35:00","OTP.RUGBY1UPLS","30.66","-2.43","0.56"],["2026-07-08T07:35:00","OTP.SLWAYO1","32.21","-0.90","0.58"],["2026-07-08T07:35:00","OTP.TATANKA","30.45","-2.35","0.27"],["2026-07-08T07:35:00","OTP.TATANKARID","30.45","-2.35","0.27"],["2026-07-08T07:35:00","EAI.CC.BLAKLY","22.68","-1.66","-8.19"],["2026-07-08T07:35:00","EAI.CC.DEGRAY","22.59","-1.74","-8.20"],["2026-07-08T07:35:00","EAI.CC.DELL","25.41","-0.37","-6.75"],["2026-07-08T07:35:00","EAI.CC.HT_SPR1","22.23","-1.96","-8.34"],["2026-07-08T07:35:00","EAI.CC.PBENRGY","22.58","-1.86","-8.09"],["2026-07-08T07:35:00","EAI.CC.UPS1","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.CC.UPS2","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.CC.UPS3","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.CC.UPS4","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.CHLK1","24.87","-0.44","-7.22"],["2026-07-08T07:35:00","EAI.CHLK2","24.87","-0.44","-7.22"],["2026-07-08T07:35:00","EAI.CHLK3","24.83","-0.48","-7.22"],["2026-07-08T07:35:00","EAI.CLKS","25.37","-0.41","-6.75"],["2026-07-08T07:35:00","EAI.COUCH2.ARR","21.96","-1.88","-8.69"],["2026-07-08T07:35:00","EAI.CROSSETT","21.80","-1.26","-9.47"],["2026-07-08T07:35:00","EAI.CWAYLD","23.28","-1.45","-7.80"],["2026-07-08T07:35:00","EAI.CWAYLD1.AZ","23.28","-1.45","-7.80"],["2026-07-08T07:35:00","EAI.CWCP","24.36","-0.95","-7.22"],["2026-07-08T07:35:00","EAI.CWL_1.AZ","25.08","-0.48","-6.97"],["2026-07-08T07:35:00","EAI.CWL_A","25.04","-0.52","-6.97"],["2026-07-08T07:35:00","EAI.CWL_B","25.04","-0.52","-6.97"],["2026-07-08T07:35:00","EAI.CWL_C","25.04","-0.52","-6.97"],["2026-07-08T07:35:00","EAI.CWL_D","25.04","-0.52","-6.97"],["2026-07-08T07:35:00","EAI.CWL_E","25.04","-0.52","-6.97"],["2026-07-08T07:35:00","EAI.CYVY","24.07","-1.24","-7.22"],["2026-07-08T07:35:00","EAI.DEGRAY1","22.59","-1.74","-8.20"],["2026-07-08T07:35:00","EAI.DEGRAY2","22.59","-1.74","-8.20"],["2026-07-08T07:35:00","EAI.DELL.CT1","25.41","-0.37","-6.75"],["2026-07-08T07:35:00","EAI.DELL.CT2","25.41","-0.37","-6.75"],["2026-07-08T07:35:00","EAI.DELL.ST3","25.41","-0.37","-6.75"],["2026-07-08T07:35:00","EAI.DRVRSOL","25.75","-0.16","-6.62"],["2026-07-08T07:35:00","EAI.EAILD","23.63","-1.16","-7.74"],["2026-07-08T07:35:00","EAI.EAILD.RLA","23.63","-1.16","-7.74"],["2026-07-08T07:35:00","EAI.EAMP_1.AZ","23.60","-1.16","-7.77"],["2026-07-08T07:35:00","EAI.ELDORA.ARR","21.32","-2.21","-9.00"],["2026-07-08T07:35:00","EAI.FLATFORKSO","24.08","-0.90","-7.55"],["2026-07-08T07:35:00","EAI.FORGEVWSO","25.15","-0.64","-6.74"],["2026-07-08T07:35:00","EAI.GACP.GMPWR","25.75","-0.16","-6.62"],["2026-07-08T07:35:00","EAI.H_SPR1_CT1","22.23","-1.96","-8.34"],["2026-07-08T07:35:00","EAI.H_SPR1_CT2","22.23","-1.96","-8.34"],["2026-07-08T07:35:00","EAI.H_SPR1_ST","22.23","-1.96","-8.34"],["2026-07-08T07:35:00","EAI.HAPPY","23.85","-1.24","-7.44"],["2026-07-08T07:35:00","EAI.HASKL1.ARR","22.68","-1.73","-8.12"],["2026-07-08T07:35:00","EAI.INDEPEND1","23.89","-1.42","-7.22"],["2026-07-08T07:35:00","EAI.INDEPEND2","24.15","-1.16","-7.22"],["2026-07-08T07:35:00","EAI.JONSCWL","25.08","-0.48","-6.97"],["2026-07-08T07:35:00","EAI.LK_CATH4","22.34","-1.95","-8.24"],["2026-07-08T07:35:00","EAI.LLS","24.16","-0.75","-7.62"],["2026-07-08T07:35:00","EAI.LYNCH2.ARR","23.43","-1.23","-7.87"],["2026-07-08T07:35:00","EAI.MABELV.ARR","22.81","-1.74","-7.98"],["2026-07-08T07:35:00","EAI.NIMBUSWF","24.17","-1.14","-7.22"],["2026-07-08T07:35:00","EAI.NLR_1.AZ","23.45","-1.21","-7.87"],["2026-07-08T07:35:00","EAI.NLRLD","23.45","-1.21","-7.87"],["2026-07-08T07:35:00","EAI.NPTSOL","24.00","-1.31","-7.22"],["2026-07-08T07:35:00","EAI.NWMADRIDSO","25.15","-0.78","-6.60"],["2026-07-08T07:35:00","EAI.OMLP_1.AZ","25.73","0.03","-6.83"],["2026-07-08T07:35:00","EAI.PBENRGY_CT","22.58","-1.86","-8.09"],["2026-07-08T07:35:00","EAI.PBENRGY_ST","22.61","-1.83","-8.09"],["2026-07-08T07:35:00","EAI.PLUM_1C","25.69","-0.21","-6.63"],["2026-07-08T07:35:00","EAI.PLUM_PPEA","25.69","-0.21","-6.63"],["2026-07-08T07:35:00","EAI.PLUM1_MEUC","25.69","-0.21","-6.63"],["2026-07-08T07:35:00","EAI.PLUM2_MEUC","25.69","-0.21","-6.63"],["2026-07-08T07:35:00","EAI.PLUMPT","25.69","-0.21","-6.63"],["2026-07-08T07:35:00","EAI.PMISTSOL","21.83","-1.29","-9.41"],["2026-07-08T07:35:00","EAI.QUARTZ","24.34","-0.97","-7.22"],["2026-07-08T07:35:00","EAI.REDFDSOLAR","22.60","-1.82","-8.11"],["2026-07-08T07:35:00","EAI.REMMEL123","22.34","-1.95","-8.24"],["2026-07-08T07:35:00","EAI.RITCH3.ARR","24.29","-0.62","-7.62"],["2026-07-08T07:35:00","EAI.SEARCY","24.03","-1.28","-7.22"],["2026-07-08T07:35:00","EAI.SHRDN1.ARR","22.57","-1.82","-8.14"],["2026-07-08T07:35:00","EAI.SHRDN2.ARR","22.57","-1.82","-8.14"],["2026-07-08T07:35:00","EAI.SHRDN3.ARR","22.57","-1.82","-8.14"],["2026-07-08T07:35:00","EAI.STUTTGART","24.12","-0.49","-7.92"],["2026-07-08T07:35:00","EAI.UPS1_CT1","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.UPS1_CT2","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.UPS1_ST","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.UPS2_CT1","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.UPS2_CT2","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.UPS2_ST","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.UPS3_CT1","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.UPS3_CT2","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.UPS3_ST","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.UPS4_CT1","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.UPS4_CT2","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.UPS4_ST","21.30","-2.23","-9.00"],["2026-07-08T07:35:00","EAI.WBSOL","23.87","-1.13","-7.53"],["2026-07-08T07:35:00","EAI.WH_BLUFF1","22.81","-1.74","-7.98"],["2026-07-08T07:35:00","EAI.WH_BLUFF2","22.72","-1.83","-7.98"],["2026-07-08T07:35:00","EAI.WHBLF.ARR","22.86","-1.67","-8.00"],["2026-07-08T07:35:00","EAI.WMPSOL","24.62","-0.91","-7.00"],["2026-07-08T07:35:00","EAI.WMULD_1.AZ","25.01","-0.52","-7.00"],["2026-07-08T07:35:00","EAI.WMULDLD","25.01","-0.52","-7.00"],["2026-07-08T07:35:00","EAI.WODLN1.ARR","22.85","-1.61","-8.07"],["2026-07-08T07:35:00","EAI.WSTMMP.ARR","25.34","-0.27","-6.92"],["2026-07-08T07:35:00","EAI.WTBLF5.ARR","22.83","-1.72","-7.98"],["2026-07-08T07:35:00","GRE.GRE","33.12","0.00","0.59"],["2026-07-08T07:35:00","GRE.GRE.CXS","33.14","0.02","0.59"],["2026-07-08T07:35:00","GRE.HUC","32.74","-0.36","0.57"],["2026-07-08T07:35:00","GRE.LITCH_QS","33.61","0.51","0.57"],["2026-07-08T07:35:00","GRE.LITCHF_1","33.61","0.51","0.57"],["2026-07-08T07:35:00","GRE.LKFLGR1","30.73","-2.03","0.23"],["2026-07-08T07:35:00","GRE.LKFLGR2","30.73","-2.03","0.23"],["2026-07-08T07:35:00","GRE.LKFLGR3","30.73","-2.03","0.23"],["2026-07-08T07:35:00","GRE.LKFLGR4","30.73","-2.03","0.23"],["2026-07-08T07:35:00","GRE.LKFLGR5","30.73","-2.03","0.23"],["2026-07-08T07:35:00","GRE.LKFLGR6","30.73","-2.03","0.23"],["2026-07-08T07:35:00","GRE.MAPLEMAPL","33.14","0.02","0.59"],["2026-07-08T07:35:00","GRE.MMPA","32.96","-0.16","0.59"],["2026-07-08T07:35:00","GRE.MORA__2_5","34.40","1.28","0.59"],["2026-07-08T07:35:00","GRE.MORA__6","34.40","1.28","0.59"],["2026-07-08T07:35:00","GRE.MOWER2","32.41","-0.97","0.85"],["2026-07-08T07:35:00","GRE.MP.GRE","32.52","-0.60","0.59"],["2026-07-08T07:35:00","GRE.NBRNCG_QS","33.60","0.47","0.60"],["2026-07-08T07:35:00","GRE.NFW_1","30.72","-2.36","0.55"],["2026-07-08T07:35:00","GRE.NSP","33.12","0.02","0.57"],["2026-07-08T07:35:00","GRE.NSP.CXS","32.52","-0.60","0.59"],["2026-07-08T07:35:00","GRE.NSP.GREC","32.65","-0.45","0.57"],["2026-07-08T07:35:00","GRE.NSPP_1.AZ","31.48","-1.61","0.56"],["2026-07-08T07:35:00","GRE.ORMATHR","31.06","-1.69","0.22"],["2026-07-08T07:35:00","GRE.PRINC1","33.82","0.70","0.59"],["2026-07-08T07:35:00","GRE.PRINC2","33.82","0.70","0.59"],["2026-07-08T07:35:00","GRE.PVLYGR1","32.23","-0.91","0.61"],["2026-07-08T07:35:00","GRE.PVLYGR2","32.23","-0.91","0.61"],["2026-07-08T07:35:00","GRE.PVLYGR3","32.23","-0.91","0.61"],["2026-07-08T07:35:00","GRE.REC","30.68","-2.39","0.54"],["2026-07-08T07:35:00","GRE.REC.CC1_AC","30.63","-2.44","0.54"],["2026-07-08T07:35:00","GRE.REC.CC1_DC","32.09","-1.03","0.59"],["2026-07-08T07:35:00","GRE.REC.CC2_AC","30.63","-2.44","0.54"],["2026-07-08T07:35:00","GRE.REC.CC2_DC","32.09","-1.03","0.59"],["2026-07-08T07:35:00","GRE.REC.DATA","30.63","-2.44","0.54"],["2026-07-08T07:35:00","GRE.REC.DCLOSS","30.63","-2.44","0.54"],["2026-07-08T07:35:00","GRE.ROCKLAKE","33.71","0.58","0.60"],["2026-07-08T07:35:00","GRE.SMP","34.54","1.42","0.59"],["2026-07-08T07:35:00","GRE.SMP.GRE","33.08","-0.06","0.61"],["2026-07-08T07:35:00","GRE.STANT.ARR","30.60","-2.47","0.54"],["2026-07-08T07:35:00","GRE.STBON1","32.69","-0.43","0.59"],["2026-07-08T07:35:00","GRE.TEA_1.AZ","34.30","1.18","0.59"],["2026-07-08T07:35:00","GRE.TRIMTTRIM","30.73","-2.03","0.23"],["2026-07-08T07:35:00","GRE.WILM","31.92","-1.16","0.55"],["2026-07-08T07:35:00","HE.07LCPGEN1","34.72","1.21","0.98"],["2026-07-08T07:35:00","HE.07LCPGEN2","34.72","1.21","0.98"],["2026-07-08T07:35:00","HE.07LCPGEN3","34.72","1.21","0.98"],["2026-07-08T07:35:00","HE.07LCPGEN4","34.72","1.21","0.98"],["2026-07-08T07:35:00","HE.07LCPGEN5","34.72","1.21","0.98"],["2026-07-08T07:35:00","HE.07LCPGEN6","34.72","1.21","0.98"],["2026-07-08T07:35:00","HE.CIN","34.89","1.39","0.97"],["2026-07-08T07:35:00","HE.HE","34.84","1.34","0.97"],["2026-07-08T07:35:00","HE.HEIRLOOMSLR","33.72","0.24","0.95"],["2026-07-08T07:35:00","HE.MEROM_AUX","32.92","-0.53","0.92"],["2026-07-08T07:35:00","HE.MEROM_CH1","32.92","-0.53","0.92"],["2026-07-08T07:35:00","HE.MEROM_CH2","32.92","-0.53","0.92"],["2026-07-08T07:35:00","HE.MEROM1","33.30","-0.15","0.92"],["2026-07-08T07:35:00","HE.MEROM2","33.30","-0.15","0.92"],["2026-07-08T07:35:00","HE.OSPR_PT","33.03","-0.42","0.92"],["2026-07-08T07:35:00","HE.RATTS.ARR","33.83","0.35","0.95"],["2026-07-08T07:35:00","HE.RATTS1SLR","33.72","0.24","0.95"],["2026-07-08T07:35:00","HE.SIGW","36.25","2.74","0.98"],["2026-07-08T07:35:00","HE.WORTH1","33.53","0.07","0.93"],["2026-07-08T07:35:00","HE.WORTH2","33.53","0.07","0.93"],["2026-07-08T07:35:00","HE.WORTH3","33.53","0.07","0.93"],["2026-07-08T07:35:00","HE.WORTH4","33.53","0.07","0.93"],["2026-07-08T07:35:00","HMPL.HMPL_1.AZ","34.89","1.39","0.97"],["2026-07-08T07:35:00","HMPL.HMPLOAD","34.89","1.39","0.97"],["2026-07-08T07:35:00","HMPL.SOLAR","34.92","1.42","0.97"],["2026-07-08T07:35:00","HMPL.SOLARLOAD","34.92","1.42","0.97"],["2026-07-08T07:35:00","ILGEN1.AGG","32.41","-0.97","0.85"],["2026-07-08T07:35:00","ILGEN10.AGG","32.41","-0.97","0.85"],["2026-07-08T07:35:00","ILGEN2.AGG","32.41","-0.97","0.85"],["2026-07-08T07:35:00","ILGEN3.AGG","32.33","-1.00","0.80"],["2026-07-08T07:35:00","ILGEN4.AGG","32.90","-0.43","0.80"],["2026-07-08T07:35:00","ILLINOIS.HUB","32.72","-0.63","0.82"],["2026-07-08T07:35:00","INDIANA.HUB","34.56","1.05","0.98"],["2026-07-08T07:35:00","INDN","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","IPL.16EVCT7","32.78","-0.70","0.95"],["2026-07-08T07:35:00","IPL.16EVCT8","32.78","-0.70","0.95"],["2026-07-08T07:35:00","IPL.16EVST9","32.80","-0.68","0.95"],["2026-07-08T07:35:00","IPL.16GEOR11G","34.11","0.64","0.94"],["2026-07-08T07:35:00","IPL.16GEOR22G","34.31","0.84","0.94"],["2026-07-08T07:35:00","IPL.16GEOR33G","34.31","0.84","0.94"],["2026-07-08T07:35:00","IPL.16GEOR44G","34.11","0.64","0.94"],["2026-07-08T07:35:00","IPL.16PETE.AGG","33.65","0.19","0.93"],["2026-07-08T07:35:00","IPL.16PETEE3","33.65","0.19","0.93"],["2026-07-08T07:35:00","IPL.16PETEE4","33.70","0.24","0.93"],["2026-07-08T07:35:00","IPL.16STOC4C4","33.99","0.51","0.95"],["2026-07-08T07:35:00","IPL.16STOC5C5","33.99","0.51","0.95"],["2026-07-08T07:35:00","IPL.16STOT.AGG","33.88","0.40","0.95"],["2026-07-08T07:35:00","IPL.16STOU5O5","33.82","0.34","0.95"],["2026-07-08T07:35:00","IPL.16STOU6O6","33.92","0.44","0.95"],["2026-07-08T07:35:00","IPL.16STOU7O7","33.89","0.41","0.95"],["2026-07-08T07:35:00","IPL.16STOUCC6","33.82","0.34","0.95"],["2026-07-08T07:35:00","IPL.16STOUTR1","34.03","0.55","0.95"],["2026-07-08T07:35:00","IPL.16SYST.AGG","33.80","0.33","0.94"],["2026-07-08T07:35:00","IPL.AZ","34.28","0.80","0.95"],["2026-07-08T07:35:00","MEC.CONTRAIL1","29.86","-2.34","-0.33"],["2026-07-08T07:35:00","MEC.CORALV1","32.44","-1.15","1.06"],["2026-07-08T07:35:00","MEC.CORALV2","32.44","-1.15","1.06"],["2026-07-08T07:35:00","MEC.CORALV3","32.44","-1.15","1.06"],["2026-07-08T07:35:00","MEC.CORALV4","32.44","-1.15","1.06"],["2026-07-08T07:35:00","MEC.DIAMNDTR1","31.46","-1.67","0.60"],["2026-07-08T07:35:00","MEC.DR.CFU_ECG","33.56","-0.89","1.92"],["2026-07-08T07:35:00","MEC.DR.CFU_SM","33.62","-0.70","1.79"],["2026-07-08T07:35:00","MEC.DR.RIA","32.67","-0.89","1.03"],["2026-07-08T07:35:00","MEC.ECLIPSE1","29.88","-2.34","-0.31"],["2026-07-08T07:35:00","MEC.EL_FARM_1","33.72","-0.87","2.06"],["2026-07-08T07:35:00","MEC.EL_FARM_2","33.70","-0.89","2.06"],["2026-07-08T07:35:00","MEC.EL_FARM_3","33.60","-0.92","1.99"],["2026-07-08T07:35:00","MEC.FARMER","29.95","-2.33","-0.25"],["2026-07-08T07:35:00","MEC.GDMEC_1","30.15","-2.06","-0.32"],["2026-07-08T07:35:00","MEC.GDMEC_1_3","30.12","-2.09","-0.32"],["2026-07-08T07:35:00","MEC.GDMEC_2","30.15","-2.06","-0.32"],["2026-07-08T07:35:00","MEC.GDMEC_2_3","30.12","-2.09","-0.32"],["2026-07-08T07:35:00","MEC.GENESEO","31.00","-1.63","0.10"],["2026-07-08T07:35:00","MEC.GLACIERS","29.89","-2.58","-0.06"],["2026-07-08T07:35:00","MEC.HCPD.ABRN","31.59","-0.14","-0.80"],["2026-07-08T07:35:00","MEC.HIGHLAND1","30.02","-2.48","-0.03"],["2026-07-08T07:35:00","MEC.HIGHLAND2","30.02","-2.48","-0.03"],["2026-07-08T07:35:00","MEC.HIGHLAND3","30.02","-2.48","-0.03"],["2026-07-08T07:35:00","MEC.HOLLIDAYCR","29.68","-2.38","-0.47"],["2026-07-08T07:35:00","MEC.HRTDV2.WND","29.96","-2.26","-0.31"],["2026-07-08T07:35:00","MEC.IDAGROVE","29.40","-2.91","-0.22"],["2026-07-08T07:35:00","MEC.IDAGROVEW","29.46","-2.86","-0.21"],["2026-07-08T07:35:00","MEC.IVESTER","20.60","-2.98","-8.95"],["2026-07-08T07:35:00","MEC.KNOXIN_1","31.75","-0.81","0.03"],["2026-07-08T07:35:00","MEC.KOSUTH.MVP","29.94","-2.39","-0.20"],["2026-07-08T07:35:00","MEC.LAUREL_1","18.15","-3.00","-11.38"],["2026-07-08T07:35:00","MEC.LOUISA_1","31.81","-1.71","0.99"],["2026-07-08T07:35:00","MEC.LUNDGREN","29.81","-2.41","-0.31"],["2026-07-08T07:35:00","MEC.LUNDQS_1","33.49","-0.94","1.90"],["2026-07-08T07:35:00","MEC.LVED_1.AZ","31.28","-0.94","-0.31"],["2026-07-08T07:35:00","MEC.MACKSBURG","29.81","-2.22","-0.50"],["2026-07-08T07:35:00","MEC.MEAN.LD","31.84","-0.96","0.27"],["2026-07-08T07:35:00","MEC.MEAN_1.AZ","31.59","-0.14","-0.80"],["2026-07-08T07:35:00","MEC.MEAN_10.AZ","32.94","-0.50","0.91"],["2026-07-08T07:35:00","MEC.MEAN_2.AZ","32.66","-0.90","1.03"],["2026-07-08T07:35:00","MEC.MEAN_3.AZ","30.68","-1.55","-0.30"],["2026-07-08T07:35:00","MEC.MEAN_4.AZ","33.30","-0.72","1.49"],["2026-07-08T07:35:00","MEC.MEAN_5.AZ","30.65","-1.61","-0.27"],["2026-07-08T07:35:00","MEC.MEAN_6.AZ","31.03","-1.19","-0.31"],["2026-07-08T07:35:00","MEC.MEAN_7.AZ","30.02","-2.33","-0.18"],["2026-07-08T07:35:00","MEC.MEAN_8.AZ","31.26","-0.96","-0.31"],["2026-07-08T07:35:00","MEC.MECB","30.89","-1.70","0.06"],["2026-07-08T07:35:00","MEC.MOLCT_14","32.64","-0.92","1.03"],["2026-07-08T07:35:00","MEC.MORNLIGHT","29.92","-2.30","-0.31"],["2026-07-08T07:35:00","MEC.MRES.PELLA","30.33","-2.25","0.05"],["2026-07-08T07:35:00","MEC.MRES_1.AZ","30.14","-2.05","-0.34"],["2026-07-08T07:35:00","MEC.NEALN_3","29.84","-2.54","-0.15"],["2026-07-08T07:35:00","MEC.NEALS_4","29.85","-2.53","-0.15"],["2026-07-08T07:35:00","MEC.NORTHENG","30.94","-1.93","0.34"],["2026-07-08T07:35:00","MEC.NWHAR_IBR","28.53","-3.22","-0.78"],["2026-07-08T07:35:00","MEC.OAKGRM.MVP","32.35","-1.19","1.01"],["2026-07-08T07:35:00","MEC.OBRIEN","30.13","-2.39","-0.01"],["2026-07-08T07:35:00","MEC.OBRIEN.MVP","30.13","-2.39","-0.01"],["2026-07-08T07:35:00","MEC.ORIENT1","30.01","-2.21","-0.31"],["2026-07-08T07:35:00","MEC.OTTUMWA1","30.32","-2.51","0.30"],["2026-07-08T07:35:00","MEC.PALOALTO1","29.98","-2.41","-0.14"],["2026-07-08T07:35:00","MEC.PELLA","30.42","-2.18","0.07"],["2026-07-08T07:35:00","MEC.PHEC_1","30.42","-1.75","-0.36"],["2026-07-08T07:35:00","MEC.PHEC_2","30.42","-1.75","-0.36"],["2026-07-08T07:35:00","MEC.PHEC_3","30.42","-1.75","-0.36"],["2026-07-08T07:35:00","MEC.PLYMOUTH1","29.67","-2.78","-0.08"],["2026-07-08T07:35:00","MEC.PMEU_1.AZ","30.42","-2.18","0.07"],["2026-07-08T07:35:00","MEC.POCHNT_1","29.22","-2.82","-0.49"],["2026-07-08T07:35:00","MEC.PPWIND","29.26","-2.74","-0.53"],["2026-07-08T07:35:00","MEC.PRAIRIE","30.32","-2.41","0.20"],["2026-07-08T07:35:00","MEC.RHILLS14","30.46","-1.66","-0.41"],["2026-07-08T07:35:00","MEC.RHILLS58","30.46","-1.66","-0.41"],["2026-07-08T07:35:00","MEC.RIVSID.ARR","32.44","-1.12","1.03"],["2026-07-08T07:35:00","MEC.RLGY01","32.56","-1.00","1.03"],["2026-07-08T07:35:00","MEC.ROLLHILL_1","29.90","-2.34","-0.29"],["2026-07-08T07:35:00","MEC.ROLLHILL_2","29.92","-2.32","-0.29"],["2026-07-08T07:35:00","MEC.ROLLHILL_3","29.94","-2.30","-0.29"],["2026-07-08T07:35:00","MEC.RRHP_U1","29.84","-2.74","0.05"],["2026-07-08T07:35:00","MEC.RRHP_U2","29.84","-2.74","0.05"],["2026-07-08T07:35:00","MEC.SHENDHILLS","29.95","-2.33","-0.25"],["2026-07-08T07:35:00","MEC.SHENDO_1","30.59","-1.63","-0.31"],["2026-07-08T07:35:00","MEC.SOTHRNHL1","30.02","-2.20","-0.31"],["2026-07-08T07:35:00","MEC.STORMLK_1","30.18","-2.10","-0.25"],["2026-07-08T07:35:00","MEC.SYCAMO_1","30.18","-1.85","-0.50"],["2026-07-08T07:35:00","MEC.SYCAMO_2","30.18","-1.85","-0.50"],["2026-07-08T07:35:00","MEC.UPLS_1.AZ","32.29","-1.28","1.04"],["2026-07-08T07:35:00","MEC.UPLS_2.AZ","30.80","-1.90","0.17"],["2026-07-08T07:35:00","MEC.VICTRM_1","28.21","-3.32","-1.00"],["2026-07-08T07:35:00","MEC.VIENNA1","14.92","-2.94","-14.67"],["2026-07-08T07:35:00","MEC.WALNUT_W1","30.06","-2.14","-0.33"],["2026-07-08T07:35:00","MEC.WEBSTR.MVP","29.88","-2.33","-0.32"],["2026-07-08T07:35:00","MEC.WELLSBURG","20.59","-2.99","-8.95"],["2026-07-08T07:35:00","MEC.WSEC3","29.92","-2.35","-0.26"],["2026-07-08T07:35:00","MEC.WSEC4","29.92","-2.35","-0.26"],["2026-07-08T07:35:00","ALTW.CRSTNSOL","29.56","-2.46","-0.51"],["2026-07-08T07:35:00","ALTW.CRYLAKE1","31.52","-1.83","0.82"],["2026-07-08T07:35:00","ALTW.CRYLAKE2","31.52","-1.83","0.82"],["2026-07-08T07:35:00","ALTW.CRYSTAL3","31.52","-1.83","0.82"],["2026-07-08T07:35:00","ALTW.DAEC.ARR","33.49","-1.02","1.98"],["2026-07-08T07:35:00","ALTW.DASOLAR1","33.49","-1.02","1.98"],["2026-07-08T07:35:00","ALTW.DASOLAR2","33.49","-1.02","1.98"],["2026-07-08T07:35:00","ALTW.DR.ALPSLD","34.53","0.50","1.50"],["2026-07-08T07:35:00","ALTW.DR.ALTW","33.48","0.04","0.91"],["2026-07-08T07:35:00","ALTW.DR.ARSPLD","30.33","-1.69","-0.51"],["2026-07-08T07:35:00","ALTW.DR.AURLD","27.45","-0.15","-4.93"],["2026-07-08T07:35:00","ALTW.DR.BSLF","32.88","-0.68","1.03"],["2026-07-08T07:35:00","ALTW.DR.COMPLD","34.32","0.40","1.39"],["2026-07-08T07:35:00","ALTW.DR.FERGLD","17.87","-3.29","-11.37"],["2026-07-08T07:35:00","ALTW.DR.MDTNLD","33.75","0.30","0.92"],["2026-07-08T07:35:00","ALTW.DR.NORLD","32.74","-0.83","1.04"],["2026-07-08T07:35:00","ALTW.DR.SIMPLD","34.53","0.50","1.50"],["2026-07-08T07:35:00","ALTW.DRUN.ESR1","33.35","-0.84","1.66"],["2026-07-08T07:35:00","ALTW.ELKWIND","32.68","-1.41","1.56"],["2026-07-08T07:35:00","ALTW.EMERY_1","31.11","-2.02","0.60"],["2026-07-08T07:35:00","ALTW.EMERY_2","31.11","-2.02","0.60"],["2026-07-08T07:35:00","ALTW.EMERY31","31.11","-2.02","0.60"],["2026-07-08T07:35:00","ALTW.EMERY32","31.11","-2.02","0.60"],["2026-07-08T07:35:00","ALTW.ENDV","30.61","-1.95","0.03"],["2026-07-08T07:35:00","ALTW.ENGLFARMS","31.34","-1.78","0.59"],["2026-07-08T07:35:00","ALTW.FAIR_DSL","31.40","-1.42","0.29"],["2026-07-08T07:35:00","ALTW.FAIR_SIG","31.40","-1.42","0.29"],["2026-07-08T07:35:00","ALTW.FAIR1.ARR","32.74","-0.82","1.03"],["2026-07-08T07:35:00","ALTW.FAIR2.ARR","32.74","-0.82","1.03"],["2026-07-08T07:35:00","ALTW.FAIRMONT1","31.40","-1.42","0.29"],["2026-07-08T07:35:00","ALTW.FCLDFCL1","30.67","-1.87","0.01"],["2026-07-08T07:35:00","ALTW.FRBRN.WND","31.66","-1.47","0.60"],["2026-07-08T07:35:00","ALTW.FRNKLNCO","31.28","-1.82","0.57"],["2026-07-08T07:35:00","ALTW.FXLK3.ARR","30.84","-1.91","0.22"],["2026-07-08T07:35:00","ALTW.GOLDENPLN","31.67","-1.80","0.94"],["2026-07-08T07:35:00","ALTW.GOLDP.ESR","31.67","-1.80","0.94"],["2026-07-08T07:35:00","ALTW.GPFWIND","27.78","-2.19","-2.56"],["2026-07-08T07:35:00","ALTW.GRCT.ARR","31.73","-0.97","0.17"],["2026-07-08T07:35:00","ALTW.HAHN.ARR","33.48","-0.54","1.49"],["2026-07-08T07:35:00","ALTW.HANCOC1","31.06","-2.04","0.57"],["2026-07-08T07:35:00","ALTW.HAWKEYE1","32.46","-1.46","1.39"],["2026-07-08T07:35:00","ALTW.HCPD.STHP","27.31","-1.93","-3.29"],["2026-07-08T07:35:00","ALTW.HCPD.TRU","31.54","-1.28","0.29"],["2026-07-08T07:35:00","ALTW.HDIVWIND","28.78","-2.44","-1.31"],["2026-07-08T07:35:00","ALTW.HKCRK.MVP","32.94","-0.82","1.23"],["2026-07-08T07:35:00","ALTW.HZLT3.MVP","32.89","-1.00","1.36"],["2026-07-08T07:35:00","ALTW.INDEPWIND","33.09","-0.92","1.48"],["2026-07-08T07:35:00","ALTW.ISTT.ARR","31.48","-1.35","0.30"],["2026-07-08T07:35:00","ALTW.JOULGSCIP","31.81","-1.71","0.99"],["2026-07-08T07:35:00","ALTW.JOULGSIPL","31.81","-1.71","0.99"],["2026-07-08T07:35:00","ALTW.JOUNEAL3","29.84","-2.54","-0.15"],["2026-07-08T07:35:00","ALTW.JOUNEALS4","29.85","-2.53","-0.15"],["2026-07-08T07:35:00","ALTW.KOSSUTH","29.91","-2.38","-0.24"],["2026-07-08T07:35:00","ALTW.KOSSUTH2","29.91","-2.38","-0.24"],["2026-07-08T07:35:00","ALTW.LAN.ESR1","34.08","0.51","1.04"],["2026-07-08T07:35:00","ALTW.LANS3.ARR","34.08","0.51","1.04"],["2026-07-08T07:35:00","ALTW.LANSIN4","34.08","0.51","1.04"],["2026-07-08T07:35:00","ALTW.LEDYARD","31.67","-1.80","0.94"],["2026-07-08T07:35:00","ALTW.LEDYD.MVP","31.67","-1.80","0.94"],["2026-07-08T07:35:00","ALTW.LIMEC1","31.23","-1.90","0.60"],["2026-07-08T07:35:00","ALTW.LIMEC2","31.24","-1.89","0.60"],["2026-07-08T07:35:00","ALTW.LKFLD.IPL","30.61","-2.09","0.17"],["2026-07-08T07:35:00","ALTW.LOSTLAKES","30.57","-1.95","-0.01"],["2026-07-08T07:35:00","ALTW.LOUIS.SLR","32.46","-0.92","0.85"],["2026-07-08T07:35:00","ALTW.MECB","30.55","-1.91","-0.07"],["2026-07-08T07:35:00","ALTW.MECB_1.AZ","30.55","-1.91","-0.07"],["2026-07-08T07:35:00","ALTW.MGS_CT1","17.73","-3.43","-11.37"],["2026-07-08T07:35:00","ALTW.MGS_CT2","17.74","-3.42","-11.37"],["2026-07-08T07:35:00","ALTW.MGS_ST3.1","17.77","-3.39","-11.37"],["2026-07-08T07:35:00","ALTW.MGS_ST3.2","17.77","-3.39","-11.37"],["2026-07-08T07:35:00","ALTW.MMPA.OGWF","32.33","-0.79","0.59"],["2026-07-08T07:35:00","ALTW.MONTA.ARR","33.95","0.83","0.59"],["2026-07-08T07:35:00","ALTW.MOWERCO","32.42","-0.96","0.85"],["2026-07-08T07:35:00","ALTW.MQOKT.ARR","33.20","-0.63","1.30"],["2026-07-08T07:35:00","ALTW.MRES","31.41","-1.28","0.16"],["2026-07-08T07:35:00","ALTW.MRES_1.AZ","31.33","-1.36","0.16"],["2026-07-08T07:35:00","ALTW.MTOWNCT1","17.86","-3.30","-11.37"],["2026-07-08T07:35:00","ALTW.MTOWNCT2","17.86","-3.30","-11.37"],["2026-07-08T07:35:00","ALTW.MTOWNCT3","17.86","-3.30","-11.37"],["2026-07-08T07:35:00","ALTW.NSP","32.64","-0.37","0.48"],["2026-07-08T07:35:00","ALTW.NSPP_1.AZ","32.64","-0.37","0.48"],["2026-07-08T07:35:00","ALTW.ODINWF","31.52","-1.23","0.22"],["2026-07-08T07:35:00","ALTW.OTTMW.MVP","31.02","-2.08","0.57"],["2026-07-08T07:35:00","ALTW.OTTUMW1","30.32","-2.51","0.30"],["2026-07-08T07:35:00","ALTW.PIONPRAR2","32.55","-0.93","0.95"],["2026-07-08T07:35:00","ALTW.PIOPRAIR1","32.55","-0.93","0.95"],["2026-07-08T07:35:00","ALTW.PRARC1","33.27","-0.86","1.60"],["2026-07-08T07:35:00","ALTW.PRARC3","33.27","-0.86","1.60"],["2026-07-08T07:35:00","ALTW.PRARC4","33.27","-0.86","1.60"],["2026-07-08T07:35:00","ALTW.PRESCOTT","29.26","-2.76","-0.51"],["2026-07-08T07:35:00","ALTW.RCCS.ARR","33.39","-0.81","1.67"],["2026-07-08T07:35:00","ALTW.RICHLAND","29.56","-2.74","-0.23"],["2026-07-08T07:35:00","ALTW.RIPPEY1","30.04","-1.96","-0.53"],["2026-07-08T07:35:00","ALTW.ROCKCREEK","32.24","-1.36","1.07"],["2026-07-08T07:35:00","ALTW.ROQUETTE1","31.94","-1.29","0.70"],["2026-07-08T07:35:00","MP.HIBBAR4","32.83","-0.32","0.62"],["2026-07-08T07:35:00","MP.HPUGEN356","31.04","-2.09","0.60"],["2026-07-08T07:35:00","MP.HPULOAD","31.04","-2.09","0.60"],["2026-07-08T07:35:00","MP.HVDCE","32.50","-0.65","0.62"],["2026-07-08T07:35:00","MP.HVDCW","30.80","-2.27","0.54"],["2026-07-08T07:35:00","MP.LASKIN1","31.52","-1.62","0.61"],["2026-07-08T07:35:00","MP.LASKIN2","31.51","-1.63","0.61"],["2026-07-08T07:35:00","MP.MP","32.30","-0.84","0.61"],["2026-07-08T07:35:00","MP.MP_BOS4","30.07","-3.06","0.60"],["2026-07-08T07:35:00","MP.MPM_1.AZ","31.04","-2.09","0.60"],["2026-07-08T07:35:00","MP.MPM_2.AZ","31.04","-2.09","0.60"],["2026-07-08T07:35:00","MP.MRES","32.72","-0.38","0.57"],["2026-07-08T07:35:00","MP.OLIVER12","30.80","-2.27","0.54"],["2026-07-08T07:35:00","MP.TACHB1","34.06","0.92","0.61"],["2026-07-08T07:35:00","MP.TACHB2","34.06","0.92","0.61"],["2026-07-08T07:35:00","MP.TACRIDGE1","31.19","-1.94","0.60"],["2026-07-08T07:35:00","MP.THOMSON","32.81","-0.34","0.62"],["2026-07-08T07:35:00","MP.WPPI_BOS4","30.07","-3.06","0.60"],["2026-07-08T07:35:00","MPS","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","MPS.CROSSROAD1","31.45","-0.46","-0.62"],["2026-07-08T07:35:00","MPS.CROSSROAD2","31.45","-0.46","-0.62"],["2026-07-08T07:35:00","MPS.CROSSROAD3","31.45","-0.46","-0.62"],["2026-07-08T07:35:00","MPS.CROSSROAD4","31.45","-0.46","-0.62"],["2026-07-08T07:35:00","MPW.AZ","32.57","-0.97","1.01"],["2026-07-08T07:35:00","MPW.MPW","32.57","-0.97","1.01"],["2026-07-08T07:35:00","MPW.UNIT_7","32.54","-1.00","1.01"],["2026-07-08T07:35:00","MPW.UNIT_8","32.54","-1.00","1.01"],["2026-07-08T07:35:00","MPW.UNIT_9","32.43","-1.10","1.00"],["2026-07-08T07:35:00","MS.HUB","19.73","-0.84","-11.96"],["2026-07-08T07:35:00","NIPS.AM","33.65","0.22","0.90"],["2026-07-08T07:35:00","NIPS.AZ","33.65","0.22","0.90"],["2026-07-08T07:35:00","NIPS.BAILY.ARR","33.44","0.02","0.89"],["2026-07-08T07:35:00","NIPS.BCWF.SIG","33.45","0.01","0.91"],["2026-07-08T07:35:00","NIPS.BENTONCO","33.45","0.01","0.91"],["2026-07-08T07:35:00","NIPS.BP","33.65","0.22","0.90"],["2026-07-08T07:35:00","NIPS.BURROAK.H","33.56","0.10","0.93"],["2026-07-08T07:35:00","NIPS.BURROAK.L","33.59","0.13","0.93"],["2026-07-08T07:35:00","NIPS.CARGILL","33.65","0.22","0.90"],["2026-07-08T07:35:00","NIPS.CARPNTRWF","33.45","-0.01","0.93"],["2026-07-08T07:35:00","NIPS.CAVALRYBS","33.42","-0.04","0.93"],["2026-07-08T07:35:00","NIPS.CAVALRYSF","33.42","-0.04","0.93"],["2026-07-08T07:35:00","NIPS.CC.WHITN","32.94","-0.47","0.88"],["2026-07-08T07:35:00","NIPS.DUNNBR1SF","32.78","-0.66","0.91"],["2026-07-08T07:35:00","NIPS.DUNNBR2BS","33.19","-0.26","0.92"],["2026-07-08T07:35:00","NIPS.DUNNBR2SF","33.19","-0.26","0.92"],["2026-07-08T07:35:00","NIPS.ERC_TEST","33.65","0.22","0.90"],["2026-07-08T07:35:00","NIPS.EWNMAC.NU","33.53","0.07","0.93"],["2026-07-08T07:35:00","NIPS.HWND1.IPL","33.49","0.04","0.92"],["2026-07-08T07:35:00","NIPS.IMPA","34.76","1.31","0.92"],["2026-07-08T07:35:00","NIPS.IMPA_1.AZ","35.02","1.57","0.92"],["2026-07-08T07:35:00","NIPS.INCRMLSP","33.44","-0.02","0.93"],["2026-07-08T07:35:00","NIPS.INCROSWF","33.44","-0.02","0.93"],["2026-07-08T07:35:00","NIPS.INCROSWF2","33.45","-0.01","0.93"],["2026-07-08T07:35:00","NIPS.JASPERCO","31.50","-1.94","0.91"],["2026-07-08T07:35:00","NIPS.LAKES","31.94","-1.52","0.93"],["2026-07-08T07:35:00","NIPS.MCHCP.ARR","33.89","0.45","0.91"],["2026-07-08T07:35:00","NIPS.MICHCP12","33.35","-0.07","0.89"],["2026-07-08T07:35:00","NIPS.MITCH.ARR","33.20","-0.21","0.88"],["2026-07-08T07:35:00","NIPS.MNTIC2.NU","33.21","-0.25","0.93"],["2026-07-08T07:35:00","NIPS.MUNSTR.LN","33.12","-0.29","0.88"],["2026-07-08T07:35:00","NIPS.NIPS","33.65","0.22","0.90"],["2026-07-08T07:35:00","NIPS.NLMK","33.65","0.22","0.90"],["2026-07-08T07:35:00","NIPS.NORWAPNOR","33.30","-0.16","0.93"],["2026-07-08T07:35:00","NIPS.OAKDAPOAK","33.52","0.06","0.93"],["2026-07-08T07:35:00","NIPS.PRATTIND","33.65","0.22","0.90"],["2026-07-08T07:35:00","NIPS.PRAXAIR","33.65","0.22","0.90"],["2026-07-08T07:35:00","NIPS.REYNO.MVP","33.56","0.08","0.95"],["2026-07-08T07:35:00","NIPS.ROSEWRWF","33.33","-0.13","0.93"],["2026-07-08T07:35:00","NIPS.SCHAHP16A","33.03","-0.41","0.91"],["2026-07-08T07:35:00","NIPS.SCHAHP16B","33.03","-0.41","0.91"],["2026-07-08T07:35:00","NIPS.SCHAHP17","33.16","-0.28","0.91"],["2026-07-08T07:35:00","NIPS.SCHAHP18","33.16","-0.28","0.91"],["2026-07-08T07:35:00","NIPS.STJOHN.LN","33.12","-0.30","0.89"],["2026-07-08T07:35:00","NIPS.USS","33.65","0.22","0.90"],["2026-07-08T07:35:00","NIPS.WHITNGT1","32.94","-0.47","0.88"],["2026-07-08T07:35:00","NIPS.WHITNGT2","32.94","-0.47","0.88"],["2026-07-08T07:35:00","NIPS.WHITNST","32.94","-0.47","0.88"],["2026-07-08T07:35:00","NIPS.WVPA","34.08","0.62","0.93"],["2026-07-08T07:35:00","NIPS.WVPA_1.AZ","34.09","0.63","0.93"],["2026-07-08T07:35:00","NPPD","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","NSP.ADAMSWD1","31.45","-1.64","0.56"],["2026-07-08T07:35:00","NSP.AEPE11","35.27","2.10","0.64"],["2026-07-08T07:35:00","NSP.AEPE13","35.27","2.10","0.64"],["2026-07-08T07:35:00","NSP.AEPE18","34.09","0.97","0.59"],["2026-07-08T07:35:00","NSP.AEPE3","35.81","2.59","0.69"],["2026-07-08T07:35:00","NSP.AEPE4","35.27","2.10","0.64"],["2026-07-08T07:35:00","NSP.AEPE5","35.27","2.10","0.64"],["2026-07-08T07:35:00","NSP.AEPE8","35.27","2.10","0.64"],["2026-07-08T07:35:00","NSP.AGASSIZBE","32.23","-0.85","0.55"],["2026-07-08T07:35:00","NSP.ALDRIHERC","32.80","-0.32","0.59"],["2026-07-08T07:35:00","NSP.ANSON2","30.50","-2.12","0.09"],["2026-07-08T07:35:00","NSP.ANSON3","30.50","-2.12","0.09"],["2026-07-08T07:35:00","NSP.ANSON4","30.50","-2.12","0.09"],["2026-07-08T07:35:00","NSP.AZ","32.89","-0.22","0.58"],["2026-07-08T07:35:00","NSP.BAYFRN5","33.91","0.74","0.64"],["2026-07-08T07:35:00","NSP.BAYFRN6","33.91","0.74","0.64"],["2026-07-08T07:35:00","NSP.BE","31.76","-1.32","0.55"],["2026-07-08T07:35:00","TVA.TVAM_1.AZ","31.05","-0.15","-1.33"],["2026-07-08T07:35:00","TVA.WHITEOAK","32.86","-0.51","0.84"],["2026-07-08T07:35:00","UPPC.AUTRAIN","37.72","4.46","0.73"],["2026-07-08T07:35:00","UPPC.AZ","36.97","3.71","0.73"],["2026-07-08T07:35:00","UPPC.ESC","37.16","3.90","0.73"],["2026-07-08T07:35:00","UPPC.ESC.AZ","37.16","3.90","0.73"],["2026-07-08T07:35:00","UPPC.GLADSTONE","36.17","2.91","0.73"],["2026-07-08T07:35:00","UPPC.HOIST23","35.74","2.48","0.73"],["2026-07-08T07:35:00","UPPC.INTEGRATD","36.84","3.58","0.73"],["2026-07-08T07:35:00","UPPC.LWEC","37.59","4.33","0.73"],["2026-07-08T07:35:00","UPPC.MCCLURE12","35.71","2.45","0.73"],["2026-07-08T07:35:00","UPPC.ONTONAGON","37.82","4.56","0.73"],["2026-07-08T07:35:00","UPPC.PORT.ARR","37.89","4.63","0.73"],["2026-07-08T07:35:00","UPPC.VICTORIA1","37.37","4.11","0.73"],["2026-07-08T07:35:00","UPPC.VICTORIA2","37.37","4.11","0.73"],["2026-07-08T07:35:00","UPPC.WARDEN","37.59","4.33","0.73"],["2026-07-08T07:35:00","UPPC.WPMC","37.92","4.66","0.73"],["2026-07-08T07:35:00","UPPC.WPPI","36.96","3.70","0.73"],["2026-07-08T07:35:00","UPPC.WPSE","37.62","4.36","0.73"],["2026-07-08T07:35:00","VAP","33.34","-0.14","0.95"],["2026-07-08T07:35:00","WAUE","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","WEC.AZ","33.55","0.22","0.80"],["2026-07-08T07:35:00","WEC.BADGER","33.45","-0.09","1.01"],["2026-07-08T07:35:00","WEC.BDGHLW2S","33.00","-0.63","1.10"],["2026-07-08T07:35:00","WEC.BLUSKYGF","33.28","-0.01","0.76"],["2026-07-08T07:35:00","WEC.BUTRIDGE1","33.84","0.33","0.98"],["2026-07-08T07:35:00","WEC.CC.PORTW1","32.35","-0.95","0.77"],["2026-07-08T07:35:00","WEC.CC.PORTW2","32.36","-0.94","0.77"],["2026-07-08T07:35:00","WEC.CCDGTC1","33.99","0.47","0.99"],["2026-07-08T07:35:00","WEC.CCDGTC2","33.99","0.47","0.99"],["2026-07-08T07:35:00","WEC.CCDGTC3","33.99","0.47","0.99"],["2026-07-08T07:35:00","WEC.CCDGTC4","33.99","0.47","0.99"],["2026-07-08T07:35:00","WEC.DAR_SLR1","32.12","-1.43","1.02"],["2026-07-08T07:35:00","WEC.DR.WEPM","33.59","0.27","0.79"],["2026-07-08T07:35:00","WEC.EITM_LZ01","33.20","-0.15","0.82"],["2026-07-08T07:35:00","WEC.EITM_LZ02","33.20","-0.15","0.82"],["2026-07-08T07:35:00","WEC.EITM_LZ03","33.20","-0.15","0.82"],["2026-07-08T07:35:00","WEC.ERG1","32.87","-0.47","0.81"],["2026-07-08T07:35:00","WEC.ERG2","32.86","-0.48","0.81"],["2026-07-08T07:35:00","WEC.ERGS_LD","32.91","-0.43","0.81"],["2026-07-08T07:35:00","WEC.GERMANOT1","33.63","0.32","0.78"],["2026-07-08T07:35:00","WEC.GERMANOT2","33.63","0.32","0.78"],["2026-07-08T07:35:00","WEC.GERMANOT3","33.63","0.32","0.78"],["2026-07-08T07:35:00","WEC.GERMANOT4","33.63","0.32","0.78"],["2026-07-08T07:35:00","WEC.GERMANOT5","33.63","0.32","0.78"],["2026-07-08T07:35:00","WEC.GLACRHLS","35.05","1.53","0.99"],["2026-07-08T07:35:00","WEC.JOU_WMONT","32.93","-0.70","1.10"],["2026-07-08T07:35:00","WEC.KAC_GE5CT","33.61","0.34","0.74"],["2026-07-08T07:35:00","WEC.KAC_ISPP","33.61","0.34","0.74"],["2026-07-08T07:35:00","WEC.KAUCBL.ARR","33.59","0.32","0.74"],["2026-07-08T07:35:00","WEC.KOSH_SLR1","32.79","-0.76","1.02"],["2026-07-08T07:35:00","WEC.LGHTHVT01","33.21","-0.09","0.77"],["2026-07-08T07:35:00","WEC.OAKCREKC5","33.07","-0.27","0.81"],["2026-07-08T07:35:00","WEC.OCONTFL","34.56","1.30","0.73"],["2026-07-08T07:35:00","WEC.OKCGC6","32.99","-0.35","0.81"],["2026-07-08T07:35:00","WEC.OKCGC7","32.87","-0.47","0.81"],["2026-07-08T07:35:00","WEC.OKCGC8","32.86","-0.48","0.81"],["2026-07-08T07:35:00","WEC.PARIS01S1","33.32","-0.02","0.81"],["2026-07-08T07:35:00","WEC.PARIS01S2","33.32","-0.02","0.81"],["2026-07-08T07:35:00","WEC.PARIS01S3","33.32","-0.02","0.81"],["2026-07-08T07:35:00","WEC.PARIS01S4","33.32","-0.02","0.81"],["2026-07-08T07:35:00","WEC.PB1AUX","33.03","-0.24","0.74"],["2026-07-08T07:35:00","WEC.PB2AUX","33.03","-0.24","0.74"],["2026-07-08T07:35:00","WEC.PLSNT1.MVP","33.20","-0.15","0.82"],["2026-07-08T07:35:00","WEC.PORTWA1CT1","32.32","-0.98","0.77"],["2026-07-08T07:35:00","WEC.PORTWA1CT2","32.33","-0.97","0.77"],["2026-07-08T07:35:00","WEC.PORTWA1ST0","32.40","-0.90","0.77"],["2026-07-08T07:35:00","WEC.PORTWCT1","32.33","-0.97","0.77"],["2026-07-08T07:35:00","WEC.PORTWCT2","32.33","-0.97","0.77"],["2026-07-08T07:35:00","WEC.PORTWST1","32.41","-0.89","0.77"],["2026-07-08T07:35:00","WEC.PS_ESR1","33.31","-0.03","0.81"],["2026-07-08T07:35:00","WEC.PS_ESR1_LD","33.31","-0.03","0.81"],["2026-07-08T07:35:00","WEC.PS_SLR1","33.31","-0.03","0.81"],["2026-07-08T07:35:00","WEC.PTBEACB5","33.03","-0.24","0.74"],["2026-07-08T07:35:00","WEC.PTBHGB1","32.94","-0.33","0.74"],["2026-07-08T07:35:00","WEC.PTBHGB2","32.94","-0.33","0.74"],["2026-07-08T07:35:00","WEC.RBC1","33.23","0.00","0.70"],["2026-07-08T07:35:00","WEC.ROOT_PIKE","33.20","-0.15","0.82"],["2026-07-08T07:35:00","WEC.S","33.57","0.24","0.80"],["2026-07-08T07:35:00","WEC.UNIVEV130","33.30","-0.24","1.01"],["2026-07-08T07:35:00","WEC.VALLYGA1","33.62","0.28","0.81"],["2026-07-08T07:35:00","WEC.VALLYGA2","33.66","0.32","0.81"],["2026-07-08T07:35:00","WEC.WEPM_1.AZ","39.54","6.28","0.73"],["2026-07-08T07:35:00","WEC.WEPM_2.AZ","36.12","2.86","0.73"],["2026-07-08T07:35:00","WEC.WPPI","34.05","0.66","0.86"],["2026-07-08T07:35:00","WEC.WPPI_1.AZ","33.99","0.61","0.85"],["2026-07-08T07:35:00","WEC.WPPI_3.AZ","34.51","1.10","0.88"],["2026-07-08T07:35:00","WFEC","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","WPS.AZ","34.64","1.38","0.73"],["2026-07-08T07:35:00","WPS.BDGHLW1S","33.00","-0.63","1.10"],["2026-07-08T07:35:00","WPS.CC.FOX1","33.15","-0.12","0.74"],["2026-07-08T07:35:00","WPS.CC.FOX2","33.15","-0.12","0.74"],["2026-07-08T07:35:00","WPS.COLUMBIA1","32.65","-0.89","1.01"],["2026-07-08T07:35:00","WPS.COLUMBIA2","32.66","-0.88","1.01"],["2026-07-08T07:35:00","WPS.CRANECREK","32.57","-0.91","0.95"],["2026-07-08T07:35:00","WPS.CUSTEGEN1","34.65","1.38","0.74"],["2026-07-08T07:35:00","WPS.DEPERE","34.67","1.40","0.74"],["2026-07-08T07:35:00","NSP.BE1","31.76","-1.32","0.55"],["2026-07-08T07:35:00","NSP.BE2","31.76","-1.32","0.55"],["2026-07-08T07:35:00","NSP.BELW_1.AZ","31.76","-1.32","0.55"],["2026-07-08T07:35:00","NSP.BEPC","32.14","-0.94","0.55"],["2026-07-08T07:35:00","NSP.BIGBLUE","31.30","-1.78","0.55"],["2026-07-08T07:35:00","NSP.BIGFALL_A","34.96","1.78","0.65"],["2026-07-08T07:35:00","NSP.BLKBROOK","35.47","2.31","0.63"],["2026-07-08T07:35:00","NSP.BLKDO2","31.91","-1.21","0.59"],["2026-07-08T07:35:00","NSP.BLKDO5","32.01","-1.11","0.59"],["2026-07-08T07:35:00","NSP.BLKDO6","32.72","-0.40","0.59"],["2026-07-08T07:35:00","NSP.BLUE_LK_09","32.32","-0.79","0.58"],["2026-07-08T07:35:00","NSP.BLUE_LK_10","32.32","-0.79","0.58"],["2026-07-08T07:35:00","NSP.BLUE_LK_11","32.32","-0.79","0.58"],["2026-07-08T07:35:00","NSP.BLUE_LK7","32.32","-0.79","0.58"],["2026-07-08T07:35:00","NSP.BLUE_LK8","32.32","-0.79","0.58"],["2026-07-08T07:35:00","NSP.BLUE1.ARR","32.32","-0.79","0.58"],["2026-07-08T07:35:00","NSP.BLUE2.ARR","32.32","-0.79","0.58"],["2026-07-08T07:35:00","NSP.BLUE4.ARR","32.32","-0.79","0.58"],["2026-07-08T07:35:00","NSP.BR_DIR_TR1","29.88","-2.89","0.24"],["2026-07-08T07:35:00","NSP.BRGSRD.MVP","33.16","-0.02","0.65"],["2026-07-08T07:35:00","NSP.BSTAR1.WND","30.58","-2.23","0.28"],["2026-07-08T07:35:00","NSP.BSTAR2.WND","30.58","-2.23","0.28"],["2026-07-08T07:35:00","NSP.BUFFR_TR1","29.88","-2.89","0.24"],["2026-07-08T07:35:00","NSP.BUFFR_TR2","29.88","-2.89","0.24"],["2026-07-08T07:35:00","NSP.CANFLSG1","32.64","-0.48","0.59"],["2026-07-08T07:35:00","NSP.CANFLSG2","32.64","-0.48","0.59"],["2026-07-08T07:35:00","NSP.CC.BLKD52","31.96","-1.16","0.59"],["2026-07-08T07:35:00","NSP.CC.HIBRDGE","32.13","-0.99","0.59"],["2026-07-08T07:35:00","NSP.CC.MANKTO","31.04","-2.04","0.55"],["2026-07-08T07:35:00","NSP.CC.RIVRSD","32.73","-0.39","0.59"],["2026-07-08T07:35:00","NSP.CEDARFAL","34.61","1.44","0.64"],["2026-07-08T07:35:00","NSP.CH_DIR_TR4","29.46","-3.27","0.20"],["2026-07-08T07:35:00","NSP.CHARA_TR1","29.46","-3.27","0.20"],["2026-07-08T07:35:00","NSP.CHARA_TR2","29.45","-3.28","0.20"],["2026-07-08T07:35:00","NSP.CHARA_TR4","29.46","-3.27","0.20"],["2026-07-08T07:35:00","NSP.CHEMOLSPO","32.76","-0.36","0.59"],["2026-07-08T07:35:00","NSP.CHPFL1.HYD","34.44","1.26","0.65"],["2026-07-08T07:35:00","NSP.CHPFL2.HYD","34.44","1.26","0.65"],["2026-07-08T07:35:00","NSP.CHPRES","34.34","1.16","0.65"],["2026-07-08T07:35:00","NSP.CISCO1","31.49","-1.19","0.15"],["2026-07-08T07:35:00","NSP.CMMPA.FAIR","32.69","-0.40","0.56"],["2026-07-08T07:35:00","NSP.CMMPA.G","32.58","-0.53","0.58"],["2026-07-08T07:35:00","NSP.CMMPA.GF","31.51","-1.56","0.54"],["2026-07-08T07:35:00","NSP.CMMPA.GLEN","32.58","-0.53","0.58"],["2026-07-08T07:35:00","NSP.CMMPA.JANE","32.47","-0.64","0.58"],["2026-07-08T07:35:00","NSP.CMMPA.KASS","32.93","-0.21","0.61"],["2026-07-08T07:35:00","NSP.CMMPA.KEN","33.66","0.54","0.59"],["2026-07-08T07:35:00","NSP.CMMPA.SE","32.96","-0.13","0.56"],["2026-07-08T07:35:00","NSP.CODA.BYLL","32.72","-0.40","0.59"],["2026-07-08T07:35:00","NSP.COYOTE","30.53","-2.26","0.26"],["2026-07-08T07:35:00","NSP.CRNELL.HYD","35.70","2.52","0.65"],["2026-07-08T07:35:00","NSP.CWN1","30.10","-2.68","0.25"],["2026-07-08T07:35:00","NSP.CWN2","30.10","-2.68","0.25"],["2026-07-08T07:35:00","NSP.DANIELSN1","32.06","-1.03","0.56"],["2026-07-08T07:35:00","NSP.DR.BTFN","32.55","-0.55","0.57"],["2026-07-08T07:35:00","NSP.DR.MHP","31.76","-1.32","0.55"],["2026-07-08T07:35:00","NSP.DR.MNA","31.76","-1.32","0.55"],["2026-07-08T07:35:00","NSP.DR.SMRT","33.68","0.53","0.62"],["2026-07-08T07:35:00","NSP.EASTRDG1","30.06","-2.67","0.20"],["2026-07-08T07:35:00","NSP.ELLIOTPK1","32.75","-0.37","0.59"],["2026-07-08T07:35:00","NSP.EWINGTON1","31.49","-1.19","0.15"],["2026-07-08T07:35:00","NSP.FENTON.WND","29.84","-2.86","0.17"],["2026-07-08T07:35:00","NSP.FLAMBHYDRO","35.82","2.64","0.65"],["2026-07-08T07:35:00","NSP.FRENCH1","34.56","1.14","0.89"],["2026-07-08T07:35:00","NSP.FRENCH2","34.56","1.14","0.89"],["2026-07-08T07:35:00","NSP.FRENCH3","34.48","1.06","0.89"],["2026-07-08T07:35:00","NSP.FRENCH4","34.48","1.06","0.89"],["2026-07-08T07:35:00","NSP.GARWIN1","33.20","0.06","0.61"],["2026-07-08T07:35:00","NSP.GDMEADOW","32.23","-0.91","0.61"],["2026-07-08T07:35:00","NSP.GLU","36.16","2.91","0.72"],["2026-07-08T07:35:00","NSP.GRANTY.ARR","32.63","-0.49","0.59"],["2026-07-08T07:35:00","NSP.GRE.BFRDG","29.86","-2.91","0.24"],["2026-07-08T07:35:00","NSP.HAMPTN.MVP","32.15","-0.97","0.59"],["2026-07-08T07:35:00","NSP.HATFIHAT1","34.20","1.02","0.65"],["2026-07-08T07:35:00","NSP.HCPD.GRVCT","32.99","-0.11","0.57"],["2026-07-08T07:35:00","NSP.HCPD.LKCR","32.19","-0.88","0.54"],["2026-07-08T07:35:00","NSP.HCPD.MAD","32.19","-0.64","0.30"],["2026-07-08T07:35:00","NSP.HCPD.NU","32.82","-0.27","0.56"],["2026-07-08T07:35:00","NSP.HCPD.SXFLS","31.18","-1.44","0.09"],["2026-07-08T07:35:00","NSP.HCPD_1.AZ","31.18","-1.44","0.09"],["2026-07-08T07:35:00","NSP.HENNIPIN1","32.81","-0.31","0.59"],["2026-07-08T07:35:00","NSP.HIBRDGCT7","32.17","-0.95","0.59"],["2026-07-08T07:35:00","NSP.HIBRDGCT8","32.17","-0.95","0.59"],["2026-07-08T07:35:00","NSP.HIBRDGST9","32.08","-1.04","0.59"],["2026-07-08T07:35:00","NSP.HOLCOM.HYD","35.66","2.48","0.65"],["2026-07-08T07:35:00","NSP.IBR.YANKE","30.10","-2.68","0.25"],["2026-07-08T07:35:00","NSP.INVRHL1","32.53","-0.59","0.59"],["2026-07-08T07:35:00","NSP.INVRHL2","32.53","-0.59","0.59"],["2026-07-08T07:35:00","NSP.INVRHL3","32.53","-0.59","0.59"],["2026-07-08T07:35:00","NSP.INVRHL4","32.53","-0.59","0.59"],["2026-07-08T07:35:00","NSP.INVRHL5","32.53","-0.59","0.59"],["2026-07-08T07:35:00","NSP.INVRHL6","32.53","-0.59","0.59"],["2026-07-08T07:35:00","NSP.JEFFERS2","30.93","-1.77","0.17"],["2026-07-08T07:35:00","NSP.JIMFLS.HYD","34.71","1.54","0.64"],["2026-07-08T07:35:00","NSP.KASOTA","31.14","-1.94","0.55"],["2026-07-08T07:35:00","NSP.KING1","32.21","-0.92","0.60"],["2026-07-08T07:35:00","AMMO.KAHO_1.AZ","32.53","-0.70","0.70"],["2026-07-08T07:35:00","AMMO.KAHO_NEM","32.32","-0.81","0.60"],["2026-07-08T07:35:00","AMMO.KEOKUK1","31.74","-1.49","0.70"],["2026-07-08T07:35:00","AMMO.KEOKUK10","31.74","-1.49","0.70"],["2026-07-08T07:35:00","AMMO.KEOKUK11","31.74","-1.49","0.70"],["2026-07-08T07:35:00","AMMO.KEOKUK12","31.76","-1.47","0.70"],["2026-07-08T07:35:00","AMMO.KEOKUK13","31.76","-1.47","0.70"],["2026-07-08T07:35:00","AMMO.KEOKUK14","31.76","-1.47","0.70"],["2026-07-08T07:35:00","AMMO.KEOKUK15","31.76","-1.47","0.70"],["2026-07-08T07:35:00","AMMO.KEOKUK2","31.74","-1.49","0.70"],["2026-07-08T07:35:00","AMMO.KEOKUK3","31.74","-1.49","0.70"],["2026-07-08T07:35:00","AMMO.KEOKUK4","31.74","-1.49","0.70"],["2026-07-08T07:35:00","AMMO.KEOKUK5","31.74","-1.49","0.70"],["2026-07-08T07:35:00","AMMO.KEOKUK6","31.74","-1.49","0.70"],["2026-07-08T07:35:00","AMMO.KEOKUK7","31.74","-1.49","0.70"],["2026-07-08T07:35:00","AMMO.KEOKUK8","31.74","-1.49","0.70"],["2026-07-08T07:35:00","AMMO.KEOKUK9","31.74","-1.49","0.70"],["2026-07-08T07:35:00","AMMO.KIRK","32.32","-0.81","0.60"],["2026-07-08T07:35:00","AMMO.KIRK_1.AZ","32.64","-0.57","0.68"],["2026-07-08T07:35:00","AMMO.KIRK2.ARR","32.35","-0.76","0.58"],["2026-07-08T07:35:00","AMMO.KLSF1","32.40","-0.85","0.72"],["2026-07-08T07:35:00","AMMO.KLSF2","32.40","-0.85","0.72"],["2026-07-08T07:35:00","AMMO.KMDYCTG1","32.63","-0.73","0.83"],["2026-07-08T07:35:00","AMMO.KMDYCTG2","32.63","-0.73","0.83"],["2026-07-08T07:35:00","AMMO.LABADIE1","31.79","-1.40","0.66"],["2026-07-08T07:35:00","AMMO.LABADIE2","31.75","-1.44","0.66"],["2026-07-08T07:35:00","AMMO.LABADIE3","31.75","-1.44","0.66"],["2026-07-08T07:35:00","AMMO.LABADIE4","31.86","-1.33","0.66"],["2026-07-08T07:35:00","AMMO.LINN_1.AZ","32.28","-0.76","0.51"],["2026-07-08T07:35:00","AMMO.MARC_1.AZ","32.75","-0.29","0.51"],["2026-07-08T07:35:00","AMMO.MARC_NEM","32.32","-0.81","0.60"],["2026-07-08T07:35:00","AMMO.MARC_NG","32.77","-0.25","0.49"],["2026-07-08T07:35:00","AMMO.MERAMEC1","32.49","-0.74","0.70"],["2026-07-08T07:35:00","AMMO.MERAMEC2","32.49","-0.74","0.70"],["2026-07-08T07:35:00","AMMO.MERAMEC3","32.49","-0.74","0.70"],["2026-07-08T07:35:00","AMMO.MERAMEC4","32.49","-0.74","0.70"],["2026-07-08T07:35:00","AMMO.MEXCTG1","30.61","-2.44","0.52"],["2026-07-08T07:35:00","AMMO.MOBCTG1","30.72","-2.21","0.40"],["2026-07-08T07:35:00","AMMO.MOCE_1.AZ","30.72","-2.21","0.40"],["2026-07-08T07:35:00","AMMO.MORUCTG1","31.71","-1.30","0.48"],["2026-07-08T07:35:00","AMMO.MRRIS.SLR","31.36","-1.77","0.60"],["2026-07-08T07:35:00","AMMO.NEWFLOR","31.51","-1.61","0.59"],["2026-07-08T07:35:00","AMMO.NEWMADRID","32.32","-0.82","0.61"],["2026-07-08T07:35:00","AMMO.OSAGE1","31.41","-1.58","0.46"],["2026-07-08T07:35:00","AMMO.OSAGE2","31.41","-1.58","0.46"],["2026-07-08T07:35:00","AMMO.OSAGE3","31.49","-1.50","0.46"],["2026-07-08T07:35:00","AMMO.OSAGE4","31.49","-1.50","0.46"],["2026-07-08T07:35:00","AMMO.OSAGE5","31.50","-1.49","0.46"],["2026-07-08T07:35:00","AMMO.OSAGE6","31.50","-1.49","0.46"],["2026-07-08T07:35:00","AMMO.OSAGE7","31.49","-1.50","0.46"],["2026-07-08T07:35:00","AMMO.OSAGE8","31.49","-1.50","0.46"],["2026-07-08T07:35:00","AMMO.OSAGEEGEN","31.49","-1.50","0.46"],["2026-07-08T07:35:00","AMMO.PENOCTG1","31.87","-1.30","0.64"],["2026-07-08T07:35:00","AMMO.PENOCTG2","31.87","-1.30","0.64"],["2026-07-08T07:35:00","AMMO.PENOCTG3","31.87","-1.30","0.64"],["2026-07-08T07:35:00","AMMO.PENOCTG4","31.87","-1.30","0.64"],["2026-07-08T07:35:00","AMMO.PERR","32.32","-0.81","0.60"],["2026-07-08T07:35:00","AMMO.PERR_1.AZ","31.32","-1.81","0.60"],["2026-07-08T07:35:00","AMMO.PNKYCTG1","32.45","-0.86","0.78"],["2026-07-08T07:35:00","AMMO.PNKYCTG2","32.45","-0.86","0.78"],["2026-07-08T07:35:00","AMMO.PNKYCTG3","32.45","-0.86","0.78"],["2026-07-08T07:35:00","AMMO.PNKYCTG4","32.45","-0.86","0.78"],["2026-07-08T07:35:00","AMMO.PNKYCTG5","32.45","-0.86","0.78"],["2026-07-08T07:35:00","AMMO.PNKYCTG6","32.45","-0.86","0.78"],["2026-07-08T07:35:00","AMMO.PNKYCTG7","32.45","-0.86","0.78"],["2026-07-08T07:35:00","AMMO.PNKYCTG8","32.45","-0.86","0.78"],["2026-07-08T07:35:00","AMMO.RCCKCTG1","32.56","-0.81","0.84"],["2026-07-08T07:35:00","AMMO.RCCKCTG2","32.56","-0.81","0.84"],["2026-07-08T07:35:00","AMMO.RCCKCTG3","32.56","-0.81","0.84"],["2026-07-08T07:35:00","AMMO.RCCKCTG4","32.56","-0.81","0.84"],["2026-07-08T07:35:00","AMMO.RUSHIS1","32.36","-0.87","0.70"],["2026-07-08T07:35:00","AMMO.RUSHIS2","32.36","-0.87","0.70"],["2026-07-08T07:35:00","AMMO.SHOWMS","31.55","-1.59","0.61"],["2026-07-08T07:35:00","AMMO.SIOUX1","32.09","-1.13","0.69"],["2026-07-08T07:35:00","AMMO.SIOUX2","32.36","-0.86","0.69"],["2026-07-08T07:35:00","AMMO.SPLITRAIL","31.68","-1.47","0.62"],["2026-07-08T07:35:00","AMMO.TRIGCTG1","32.43","-0.81","0.71"],["2026-07-08T07:35:00","AMMO.TS1","35.03","1.82","0.68"],["2026-07-08T07:35:00","AMMO.TS2","35.25","2.04","0.68"],["2026-07-08T07:35:00","AMMO.UA.AZ","32.14","-1.03","0.64"],["2026-07-08T07:35:00","AMMO.UE","32.32","-0.82","0.61"],["2026-07-08T07:35:00","AMMO.UE.AZ","32.32","-0.81","0.60"],["2026-07-08T07:35:00","AMMO.VANDALIA","30.69","-2.43","0.59"],["2026-07-08T07:35:00","AMMO.VENCTG2","32.52","-0.72","0.71"],["2026-07-08T07:35:00","AMMO.VENCTG3","32.50","-0.74","0.71"],["2026-07-08T07:35:00","AMMO.VENCTG4","32.52","-0.72","0.71"],["2026-07-08T07:35:00","AMMO.VENCTG5","32.52","-0.72","0.71"],["2026-07-08T07:35:00","AMMO.WFSP","32.01","-1.16","0.64"],["2026-07-08T07:35:00","AMMO.WVPA","32.76","-0.48","0.71"],["2026-07-08T07:35:00","AMMO.WVPA.CZML","32.76","-0.48","0.71"],["2026-07-08T07:35:00","AMMO.WVPA.CZPG","32.76","-0.48","0.71"],["2026-07-08T07:35:00","AMMO.WVPA_3.AZ","32.83","-0.43","0.73"],["2026-07-08T07:35:00","AP","33.34","-0.14","0.95"],["2026-07-08T07:35:00","ARKANSAS.HUB","22.03","-1.81","-8.69"],["2026-07-08T07:35:00","BREC.AZ","34.46","0.95","0.98"],["2026-07-08T07:35:00","BREC.BREC","34.50","0.98","0.99"],["2026-07-08T07:35:00","PJMC","33.34","-0.14","0.95"],["2026-07-08T07:35:00","PSEG","33.34","-0.14","0.95"],["2026-07-08T07:35:00","PSI_GEN.AGG","33.70","0.22","0.95"],["2026-07-08T07:35:00","SBMU","32.19","-1.00","0.66"],["2026-07-08T07:35:00","SCEG","33.99","0.16","1.30"],["2026-07-08T07:35:00","SECI","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","SIGE.10ABGTGT","34.43","0.94","0.96"],["2026-07-08T07:35:00","SIGE.10CULGN2","34.29","0.80","0.96"],["2026-07-08T07:35:00","SIGE.10CULGN3","34.26","0.77","0.96"],["2026-07-08T07:35:00","SIGE.ABBROWUN4","34.43","0.94","0.96"],["2026-07-08T07:35:00","SIGE.ABBROWUN5","34.43","0.94","0.96"],["2026-07-08T07:35:00","SIGE.ABBROWUN6","34.43","0.94","0.96"],["2026-07-08T07:35:00","SIGE.APGI","34.27","0.78","0.96"],["2026-07-08T07:35:00","SIGE.AZ","34.78","1.29","0.96"],["2026-07-08T07:35:00","SIGE.BGGTN.ARR","34.63","1.14","0.96"],["2026-07-08T07:35:00","SIGE.CANL1.AMP","34.23","0.69","1.01"],["2026-07-08T07:35:00","SIGE.CANL2.AMP","34.23","0.69","1.01"],["2026-07-08T07:35:00","SIGE.CANL3.AMP","34.23","0.69","1.01"],["2026-07-08T07:35:00","SIGE.CANN_MUNI","34.98","1.47","0.98"],["2026-07-08T07:35:00","SIGE.CIN","34.61","1.13","0.95"],["2026-07-08T07:35:00","SIGE.DUFF","34.21","0.71","0.97"],["2026-07-08T07:35:00","SIGE.FOWLR","33.44","-0.02","0.93"],["2026-07-08T07:35:00","SIGE.FPL_FERD","34.94","1.44","0.97"],["2026-07-08T07:35:00","SIGE.HE","34.92","1.41","0.98"],["2026-07-08T07:35:00","SIGE.HEPM_1.AZ","34.92","1.41","0.98"],["2026-07-08T07:35:00","SIGE.IMPA","34.60","1.10","0.97"],["2026-07-08T07:35:00","SIGE.POSYSLR1","34.06","0.57","0.96"],["2026-07-08T07:35:00","SIGE.SIGW","34.66","1.17","0.96"],["2026-07-08T07:35:00","SIGE.TROY_SOL","34.59","1.08","0.98"],["2026-07-08T07:35:00","SIGE.WAR4ALCOA","34.28","0.79","0.96"],["2026-07-08T07:35:00","SIGE.WAR4SIGE","34.24","0.75","0.96"],["2026-07-08T07:35:00","SIGE.WAR5SIGE","34.28","0.79","0.96"],["2026-07-08T07:35:00","SIGE.WAR6SIGE","34.28","0.79","0.96"],["2026-07-08T07:35:00","SIPC.AZ","33.56","0.17","0.86"],["2026-07-08T07:35:00","SIPC.BIGMUDDY","32.93","-0.43","0.83"],["2026-07-08T07:35:00","SIPC.MARI69","32.77","-0.62","0.86"],["2026-07-08T07:35:00","SIPC.MARIOGEN5","33.06","-0.34","0.87"],["2026-07-08T07:35:00","SIPC.MARIOGEN6","33.06","-0.34","0.87"],["2026-07-08T07:35:00","SIPC.SIPC","33.56","0.17","0.86"],["2026-07-08T07:35:00","SME.AZ","22.71","-0.27","-9.55"],["2026-07-08T07:35:00","SME.BATESV_1","24.47","-0.42","-7.64"],["2026-07-08T07:35:00","SME.BATESV_2","24.47","-0.42","-7.64"],["2026-07-08T07:35:00","SME.BATESV_3","24.47","-0.42","-7.64"],["2026-07-08T07:35:00","SME.BENN.ARR","23.36","-0.64","-8.53"],["2026-07-08T07:35:00","SME.BENN_R_U1","23.36","-0.64","-8.53"],["2026-07-08T07:35:00","SME.BENN_R_U2","23.36","-0.64","-8.53"],["2026-07-08T07:35:00","SME.CC.MOR_CC1","22.81","-0.74","-8.98"],["2026-07-08T07:35:00","SME.CC.MOS_CC1","22.84","-0.81","-8.88"],["2026-07-08T07:35:00","SME.CC.MOS_CC2","22.84","-0.81","-8.88"],["2026-07-08T07:35:00","SME.DTEDGE","21.38","-0.51","-10.64"],["2026-07-08T07:35:00","SME.GPTAYLRS","23.98","0.11","-8.66"],["2026-07-08T07:35:00","SME.GRANDGULF","19.64","-1.60","-11.29"],["2026-07-08T07:35:00","SME.LEAFRIVER","23.34","-0.56","-8.63"],["2026-07-08T07:35:00","SME.MOR_CTG1","22.80","-0.75","-8.98"],["2026-07-08T07:35:00","SME.MOR_STG1","22.81","-0.74","-8.98"],["2026-07-08T07:35:00","SME.MORRO.ARR","22.81","-0.74","-8.98"],["2026-07-08T07:35:00","SME.MOS_3","22.80","-0.87","-8.86"],["2026-07-08T07:35:00","SME.MOS_4","22.87","-0.76","-8.90"],["2026-07-08T07:35:00","SME.MOS_5","22.87","-0.76","-8.90"],["2026-07-08T07:35:00","SME.MOS_CTG_1","22.86","-0.77","-8.90"],["2026-07-08T07:35:00","SME.MOS_CTG_2","22.86","-0.77","-8.90"],["2026-07-08T07:35:00","SME.MOS_STG_1","22.80","-0.87","-8.86"],["2026-07-08T07:35:00","SME.MOS_STG_2","22.80","-0.87","-8.86"],["2026-07-08T07:35:00","SME.MS_SOLAR3","22.74","-0.84","-8.95"],["2026-07-08T07:35:00","SME.PALDNG.ARR","24.45","0.24","-8.32"],["2026-07-08T07:35:00","SME.PLUMPOINT","25.69","-0.21","-6.63"],["2026-07-08T07:35:00","SME.SLVRCRK_1","22.77","-0.07","-9.69"],["2026-07-08T07:35:00","SME.SLVRCRK_2","22.77","-0.07","-9.69"],["2026-07-08T07:35:00","SME.SLVRCRK_3","22.77","-0.07","-9.69"],["2026-07-08T07:35:00","SME.SME_LOAD","22.68","-0.29","-9.56"],["2026-07-08T07:35:00","SME.SYLV_1","24.55","0.36","-8.34"],["2026-07-08T07:35:00","SME.SYLV_2","24.55","0.36","-8.34"],["2026-07-08T07:35:00","SME.SYLV_3","24.55","0.36","-8.34"],["2026-07-08T07:35:00","SMP.AZ","32.60","-0.54","0.61"],["2026-07-08T07:35:00","SMP.BLOOMIN_QS","32.99","-0.15","0.61"],["2026-07-08T07:35:00","SMP.CCRK1.RPU","32.61","-0.53","0.61"],["2026-07-08T07:35:00","SMP.CCRK2.RPU","32.61","-0.53","0.61"],["2026-07-08T07:35:00","SMP.MMPA.AU","32.20","-0.94","0.61"],["2026-07-08T07:35:00","SMP.OWEF","32.75","-0.39","0.61"],["2026-07-08T07:35:00","SMP.PRESTON","34.16","0.71","0.92"],["2026-07-08T07:35:00","SMP.PVWIND","32.23","-0.91","0.61"],["2026-07-08T07:35:00","SMP.RPU","32.59","-0.55","0.61"],["2026-07-08T07:35:00","SMP.SMP","32.60","-0.54","0.61"],["2026-07-08T07:35:00","SMP.TEA_1.AZ","32.64","-0.50","0.61"],["2026-07-08T07:35:00","SMP.WES.RPU","32.54","-0.60","0.61"],["2026-07-08T07:35:00","SOCO","26.23","-0.08","-6.22"],["2026-07-08T07:35:00","SOCO.FORIN.ARR","28.69","-0.14","-3.70"],["2026-07-08T07:35:00","SPA","27.42","-1.52","-3.59"],["2026-07-08T07:35:00","SPC","30.45","-2.65","0.57"],["2026-07-08T07:35:00","SPRM","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","SPS","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","SWPP","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","TEXAS.HUB","22.86","-0.46","-9.21"],["2026-07-08T07:35:00","TVA","30.86","-0.08","-1.59"],["2026-07-08T07:35:00","TVA.BRMNH1.ARR","32.73","-0.15","0.35"],["2026-07-08T07:35:00","TVA.CALRIDGE","33.28","-0.13","0.88"],["2026-07-08T07:35:00","TVA.TVA","31.05","-0.15","-1.33"],["2026-07-08T07:35:00","BREC.CENTURY","34.43","0.92","0.98"],["2026-07-08T07:35:00","BREC.COLE.ARR","34.43","0.92","0.98"],["2026-07-08T07:35:00","BREC.DR.BREC","33.07","-0.39","0.93"],["2026-07-08T07:35:00","BREC.DR.PADUC","33.07","-0.39","0.93"],["2026-07-08T07:35:00","BREC.GREEN1","34.47","0.97","0.97"],["2026-07-08T07:35:00","BREC.GREEN2","34.47","0.97","0.97"],["2026-07-08T07:35:00","BREC.NIPS.GRSL","34.65","1.11","1.01"],["2026-07-08T07:35:00","BREC.PADUCAH1","33.07","-0.39","0.93"],["2026-07-08T07:35:00","BREC.REIDCT","34.42","0.92","0.97"],["2026-07-08T07:35:00","BREC.SEBREE","34.47","0.97","0.97"],["2026-07-08T07:35:00","BREC.SEBREESO","34.47","0.97","0.97"],["2026-07-08T07:35:00","BREC.SEBREESO2","34.47","0.97","0.97"],["2026-07-08T07:35:00","BREC.SKILLMAN","34.65","1.13","0.99"],["2026-07-08T07:35:00","BREC.SMTH1.AMP","33.25","-0.24","0.96"],["2026-07-08T07:35:00","BREC.SMTH2.AMP","33.25","-0.24","0.96"],["2026-07-08T07:35:00","BREC.SMTH3.AMP","33.25","-0.24","0.96"],["2026-07-08T07:35:00","BREC.UNBRIDLED","34.47","0.97","0.97"],["2026-07-08T07:35:00","BREC.WILSON1","34.35","0.81","1.01"],["2026-07-08T07:35:00","CE","33.34","-0.14","0.95"],["2026-07-08T07:35:00","CE.CRETE.NU","33.27","-0.14","0.88"],["2026-07-08T07:35:00","CE.PSG1.IMEA","32.19","-1.09","0.75"],["2026-07-08T07:35:00","CE.PSG1.N_PSG","32.19","-1.09","0.75"],["2026-07-08T07:35:00","CE.PSG2.IMEA","32.19","-1.09","0.75"],["2026-07-08T07:35:00","CE.PSG2.N_PSG","32.19","-1.09","0.75"],["2026-07-08T07:35:00","CE.ZIONEC.MVP","33.21","-0.14","0.82"],["2026-07-08T07:35:00","CIN.08NOBSN1","33.95","0.47","0.95"],["2026-07-08T07:35:00","CIN.08NOBSN2","33.95","0.47","0.95"],["2026-07-08T07:35:00","CIN.AEPE12","34.54","1.06","0.95"],["2026-07-08T07:35:00","CIN.CAYCT.4","33.38","-0.06","0.91"],["2026-07-08T07:35:00","CIN.CAYUGA.1","33.29","-0.16","0.92"],["2026-07-08T07:35:00","CIN.CAYUGA.2","33.38","-0.06","0.91"],["2026-07-08T07:35:00","CIN.CAYUGA.3","33.47","0.03","0.91"],["2026-07-08T07:35:00","CIN.CC.EDWIGCC","33.43","-0.04","0.94"],["2026-07-08T07:35:00","CIN.CC.NOBSVIL","33.84","0.36","0.95"],["2026-07-08T07:35:00","CIN.CC.SUGRCK","33.21","-0.22","0.90"],["2026-07-08T07:35:00","CIN.CONRSV.ARR","34.98","1.47","0.98"],["2026-07-08T07:35:00","CIN.CRANESOLAR","34.28","0.80","0.95"],["2026-07-08T07:35:00","CIN.CRSD","33.31","-0.14","0.92"],["2026-07-08T07:35:00","CIN.CT.VERMN.1","33.39","-0.05","0.91"],["2026-07-08T07:35:00","CIN.CT.VERMN.2","33.39","-0.05","0.91"],["2026-07-08T07:35:00","CIN.CT.VERMN.3","33.39","-0.05","0.91"],["2026-07-08T07:35:00","CIN.CT.VERMN.4","33.39","-0.05","0.91"],["2026-07-08T07:35:00","CIN.CT.VERMN.5","33.39","-0.05","0.91"],["2026-07-08T07:35:00","CIN.CT.VERMN.6","33.39","-0.05","0.91"],["2026-07-08T07:35:00","CIN.CT.VERMN.7","33.39","-0.05","0.91"],["2026-07-08T07:35:00","CIN.CT.VERMN.8","33.39","-0.05","0.91"],["2026-07-08T07:35:00","CIN.CUSTOMER1","34.54","1.06","0.95"],["2026-07-08T07:35:00","CIN.DEI.AZ","34.54","1.06","0.95"],["2026-07-08T07:35:00","CIN.EDWCT1","33.43","-0.04","0.94"],["2026-07-08T07:35:00","CIN.EDWCT2","33.43","-0.04","0.94"],["2026-07-08T07:35:00","CIN.EDWST","33.43","-0.04","0.94"],["2026-07-08T07:35:00","CIN.ESR.ATTBRY","35.66","2.18","0.95"],["2026-07-08T07:35:00","CIN.ESR.CRANE","34.28","0.80","0.95"],["2026-07-08T07:35:00","CIN.ESR.NABB","35.02","1.49","1.00"],["2026-07-08T07:35:00","CIN.GALGHR.ARR","34.72","1.21","0.98"],["2026-07-08T07:35:00","CIN.GIB5.WVPA","33.63","0.16","0.94"],["2026-07-08T07:35:00","CIN.GIBSON.1","33.64","0.17","0.94"],["2026-07-08T07:35:00","CIN.GIBSON.2","33.64","0.17","0.94"],["2026-07-08T07:35:00","CIN.GIBSON.3","33.64","0.17","0.94"],["2026-07-08T07:35:00","CIN.GIBSON.4","33.64","0.17","0.94"],["2026-07-08T07:35:00","CIN.GIBSON.5","33.63","0.16","0.94"],["2026-07-08T07:35:00","CIN.GRNTON.MVP","33.68","0.19","0.96"],["2026-07-08T07:35:00","CIN.HE.PSI","34.54","1.06","0.95"],["2026-07-08T07:35:00","CIN.HENRYCO.1","34.60","1.11","0.96"],["2026-07-08T07:35:00","CIN.HENRYCO.2","34.60","1.11","0.96"],["2026-07-08T07:35:00","CIN.HENRYCO.3","34.60","1.11","0.96"],["2026-07-08T07:35:00","CIN.HEPM_1.AZ","34.54","1.06","0.95"],["2026-07-08T07:35:00","CIN.HEPM_2.AZ","33.48","0.01","0.94"],["2026-07-08T07:35:00","CIN.HHILLS01","33.51","0.04","0.94"],["2026-07-08T07:35:00","CIN.LOGANOAKR","33.91","0.43","0.95"],["2026-07-08T07:35:00","CIN.MADISON.1","34.27","0.72","1.02"],["2026-07-08T07:35:00","CIN.MADISON.2","34.27","0.72","1.02"],["2026-07-08T07:35:00","CIN.MADISON.3","34.27","0.72","1.02"],["2026-07-08T07:35:00","CIN.MADISON.4","34.27","0.72","1.02"],["2026-07-08T07:35:00","CIN.MADISON.5","34.27","0.72","1.02"],["2026-07-08T07:35:00","CIN.MADISON.6","34.27","0.72","1.02"],["2026-07-08T07:35:00","CIN.MADISON.7","34.27","0.72","1.02"],["2026-07-08T07:35:00","CIN.MADISON.8","34.27","0.72","1.02"],["2026-07-08T07:35:00","CIN.MARKLND.1","33.95","0.41","1.01"],["2026-07-08T07:35:00","CIN.MARKLND.2","33.95","0.41","1.01"],["2026-07-08T07:35:00","CIN.MARKLND.3","33.95","0.41","1.01"],["2026-07-08T07:35:00","CIN.NIPS.APLSS","33.51","0.03","0.95"],["2026-07-08T07:35:00","CIN.NIPS.FRBNK","33.10","-0.34","0.91"],["2026-07-08T07:35:00","CIN.NIPS.GBSNS","33.82","0.34","0.95"],["2026-07-08T07:35:00","CIN.NIPS.JRDCK","33.39","-0.05","0.91"],["2026-07-08T07:35:00","CIN.NOBLEVL.3","33.78","0.30","0.95"],["2026-07-08T07:35:00","CIN.NOBLEVL.4","33.78","0.30","0.95"],["2026-07-08T07:35:00","CIN.NOBLEVL.5","33.78","0.30","0.95"],["2026-07-08T07:35:00","CIN.PSI","34.54","1.06","0.95"],["2026-07-08T07:35:00","CIN.PSI.IMPA","34.54","1.06","0.95"],["2026-07-08T07:35:00","CIN.PSI.LMU","34.54","1.06","0.95"],["2026-07-08T07:35:00","CIN.PSI_2.AZ","34.99","1.49","0.97"],["2026-07-08T07:35:00","CIN.PSI_3.AZ","34.63","1.15","0.95"],["2026-07-08T07:35:00","CIN.PV.SPEEDWY","34.42","0.94","0.95"],["2026-07-08T07:35:00","CIN.SIGE","34.92","1.44","0.95"],["2026-07-08T07:35:00","CIN.SIGW_1.AZ","34.92","1.44","0.95"],["2026-07-08T07:35:00","AMIL.CCG_5.AZ","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.CEEA","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.CFFN.ARR","32.50","-0.83","0.80"],["2026-07-08T07:35:00","AMIL.CFSF","32.56","-0.79","0.82"],["2026-07-08T07:35:00","AMIL.CHEL","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.CHEL_1","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.CILC.AZ","32.95","-0.38","0.80"],["2026-07-08T07:35:00","AMIL.CILC.BOC","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.CIPS","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.CIPS.AZ","32.85","-0.49","0.81"],["2026-07-08T07:35:00","AMIL.CIPS.BOC","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.CIPS.ROB","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.CLAY_1.AZ","33.31","-0.09","0.87"],["2026-07-08T07:35:00","AMIL.CLINTO51","32.45","-0.92","0.84"],["2026-07-08T07:35:00","AMIL.CLVW","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.CNE","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.COG_ACOGG","34.25","-0.06","1.78"],["2026-07-08T07:35:00","AMIL.CONC","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.COOKSMILL","32.72","-0.67","0.86"],["2026-07-08T07:35:00","AMIL.COSF_BF","32.39","-0.94","0.80"],["2026-07-08T07:35:00","AMIL.COSF_SF","32.39","-0.94","0.80"],["2026-07-08T07:35:00","AMIL.CPW_GS","32.75","-0.52","0.74"],["2026-07-08T07:35:00","AMIL.CRCDCK","32.58","-0.78","0.83"],["2026-07-08T07:35:00","AMIL.CSTN3","32.41","-0.96","0.84"],["2026-07-08T07:35:00","AMIL.CSTNCTG1","32.40","-0.97","0.84"],["2026-07-08T07:35:00","AMIL.CSTNCTG2","32.29","-1.08","0.84"],["2026-07-08T07:35:00","AMIL.DAYTON","33.39","0.04","0.82"],["2026-07-08T07:35:00","AMIL.DBDSOL","32.28","-1.04","0.79"],["2026-07-08T07:35:00","AMIL.DEB.NAH","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.DEB_ALTON","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.DER","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.DESY1","32.49","-0.76","0.72"],["2026-07-08T07:35:00","AMIL.DEWITT","32.74","-0.62","0.83"],["2026-07-08T07:35:00","AMIL.DP","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.DR.ADM","32.70","-0.67","0.84"],["2026-07-08T07:35:00","AMIL.DR.AEMILL","33.05","-0.28","0.80"],["2026-07-08T07:35:00","AMIL.DR.ALTON","32.49","-0.76","0.72"],["2026-07-08T07:35:00","AMIL.DR.AREP1","32.58","-0.73","0.78"],["2026-07-08T07:35:00","AMIL.DR.ASFK","32.67","-0.58","0.72"],["2026-07-08T07:35:00","AMIL.DR.BRAD","33.05","-0.28","0.80"],["2026-07-08T07:35:00","AMIL.DR.CIVC","33.09","-0.24","0.80"],["2026-07-08T07:35:00","AMIL.DR.EIU","32.96","-0.43","0.86"],["2026-07-08T07:35:00","AMIL.DR.ETRN","33.04","-0.30","0.81"],["2026-07-08T07:35:00","AMIL.DR.FPLP","32.59","-0.65","0.71"],["2026-07-08T07:35:00","AMIL.DR.ISU2","32.88","-0.49","0.84"],["2026-07-08T07:35:00","AMIL.DR.JPPA","33.23","-0.20","0.90"],["2026-07-08T07:35:00","AMIL.DR.LCLN","33.64","0.25","0.86"],["2026-07-08T07:35:00","AMIL.DR.MES","33.35","-0.07","0.89"],["2026-07-08T07:35:00","AMIL.DR.SEL","32.96","-0.36","0.79"],["2026-07-08T07:35:00","AMIL.DR.SIUC3","33.10","-0.24","0.81"],["2026-07-08T07:35:00","AMIL.DR.SIUE2","32.53","-0.72","0.72"],["2026-07-08T07:35:00","AMIL.DR.SLGN2","33.05","-0.35","0.87"],["2026-07-08T07:35:00","AMIL.DR.SPRTN","32.52","-0.78","0.77"],["2026-07-08T07:35:00","AMIL.DR.WIEL","32.53","-0.72","0.72"],["2026-07-08T07:35:00","AMIL.DR.WIU2","32.81","-0.47","0.75"],["2026-07-08T07:35:00","AMIL.EARP","32.66","-0.85","0.98"],["2026-07-08T07:35:00","AMIL.EDWARDS2","32.94","-0.39","0.80"],["2026-07-08T07:35:00","AMIL.EDWARDS3","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.EEI","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.EIPS","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.EIPS1","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.EIPS2","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.EIPS3","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.EIPS4","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.EIPS5","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.ELD120","33.27","-0.13","0.87"],["2026-07-08T07:35:00","AMIL.ELD150","33.27","-0.13","0.87"],["2026-07-08T07:35:00","AMIL.ELIG","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.EMSF","32.81","-0.59","0.87"],["2026-07-08T07:35:00","AMIL.ENFIELD","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.EPH1","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.ESPI","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.EXOL","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.FARGO.MVP","32.68","-0.64","0.79"],["2026-07-08T07:35:00","AMIL.FESC","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.FORDCO1","32.39","-1.00","0.86"],["2026-07-08T07:35:00","AMIL.FTR","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.GBCCTG1","32.23","-1.16","0.86"],["2026-07-08T07:35:00","AMIL.GBCCTG2","32.23","-1.16","0.86"],["2026-07-08T07:35:00","AMIL.GBCM","32.56","-0.69","0.72"],["2026-07-08T07:35:00","AMIL.GDTR1.ARR","33.06","-0.26","0.79"],["2026-07-08T07:35:00","AMIL.GDTR2.ARR","33.06","-0.26","0.79"],["2026-07-08T07:35:00","AMIL.GDTR3.ARR","33.21","-0.11","0.79"],["2026-07-08T07:35:00","AMIL.GDTR4.ARR","33.06","-0.26","0.79"],["2026-07-08T07:35:00","AMIL.GDTWR.ARR","33.06","-0.26","0.79"],["2026-07-08T07:35:00","AMIL.GEXA","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.GEXAIEC","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.GLSBG.SIG","32.53","-0.99","0.99"],["2026-07-08T07:35:00","AMIL.GME1","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.GRJ_AGRJ_","28.32","-2.34","-1.87"],["2026-07-08T07:35:00","AMIL.GRTPLAINS","32.26","-1.03","0.76"],["2026-07-08T07:35:00","AMIL.GSWIND","32.71","-0.63","0.81"],["2026-07-08T07:35:00","AMIL.HEN_AMT_P","33.33","0.10","0.70"],["2026-07-08T07:35:00","AMIL.HENNP.ARR","33.04","-0.30","0.81"],["2026-07-08T07:35:00","AMIL.HES","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.HISF","32.17","-1.13","0.77"],["2026-07-08T07:35:00","AMIL.HOOPESTON","33.23","-0.18","0.88"],["2026-07-08T07:35:00","AMIL.RSPWIND","32.72","-0.62","0.81"],["2026-07-08T07:35:00","AMIL.RUBY","32.95","-0.37","0.79"],["2026-07-08T07:35:00","AMIL.RUSHMORE","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.SALTCREEK","32.58","-0.76","0.81"],["2026-07-08T07:35:00","AMIL.SBL_ASIBL","31.31","-1.27","0.05"],["2026-07-08T07:35:00","AMIL.SDNY.MVP","32.98","-0.43","0.88"],["2026-07-08T07:35:00","AMIL.SELC","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.SESRETAIL","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.SFE_IL","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.SIPC","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.SIPC.BGRV","33.38","-0.03","0.88"],["2026-07-08T07:35:00","AMIL.SIPM_1.AZ","32.81","-0.49","0.77"],["2026-07-08T07:35:00","AMIL.SMRT","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.SNAPDGSL","32.33","-0.96","0.76"],["2026-07-08T07:35:00","AMIL.SOY_2.AZ","32.71","-0.60","0.78"],["2026-07-08T07:35:00","AMIL.SSWE","32.80","-0.59","0.86"],["2026-07-08T07:35:00","AMIL.STAR","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.STLNG.ARR","32.46","-0.79","0.72"],["2026-07-08T07:35:00","AMIL.STWF","33.41","-0.02","0.90"],["2026-07-08T07:35:00","AMIL.SUGARCRK","32.65","-0.69","0.81"],["2026-07-08T07:35:00","AMIL.SWE_IL","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.SWEC.ARR","33.29","-0.06","0.82"],["2026-07-08T07:35:00","AMIL.SWECC","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.SWGRASS","32.48","-0.87","0.82"],["2026-07-08T07:35:00","AMIL.SZE","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.SZE_SCI","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.TBCRSTAT","22.11","-2.54","-7.88"],["2026-07-08T07:35:00","AMIL.TBLUESSLR","32.45","-0.86","0.78"],["2026-07-08T07:35:00","AMIL.THNK","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.TILTU1","33.31","-0.11","0.89"],["2026-07-08T07:35:00","AMIL.TILTU2","33.31","-0.11","0.89"],["2026-07-08T07:35:00","AMIL.TILTU3","33.31","-0.11","0.89"],["2026-07-08T07:35:00","AMIL.TILTU4","33.31","-0.11","0.89"],["2026-07-08T07:35:00","AMIL.TLDNSLR","32.30","-0.99","0.76"],["2026-07-08T07:35:00","AMIL.TPM_123","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.TRA_ATRAE","37.20","-2.21","6.88"],["2026-07-08T07:35:00","AMIL.TREX_IL","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.USSTL.ARR","32.49","-0.76","0.72"],["2026-07-08T07:35:00","AMIL.VEM","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.VIN_AVINT","35.08","-1.34","3.89"],["2026-07-08T07:35:00","AMIL.VRD","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.W_BRCTIPT","33.20","-0.51","1.18"],["2026-07-08T07:35:00","AMIL.WDRV.ARR","32.50","-0.75","0.72"],["2026-07-08T07:35:00","AMIL.WISE.IWUS","32.79","-0.58","0.84"],["2026-07-08T07:35:00","AMIL.WLBRWEST","32.95","-0.68","1.10"],["2026-07-08T07:35:00","AMIL.WOLV","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.WPSE","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.WPSE.DM","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.WPSE.OLIN","32.57","-0.68","0.72"],["2026-07-08T07:35:00","AMIL.WRSF","32.10","-1.18","0.75"],["2026-07-08T07:35:00","AMIL.WVPA","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.WVPA_2.AZ","32.84","-0.49","0.80"],["2026-07-08T07:35:00","AMIL.WVPA_4.AZ","32.88","-0.46","0.81"],["2026-07-08T07:35:00","AMIL.WWEC","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.XLON","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.XOEN","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMMO.176803","32.41","-0.81","0.69"],["2026-07-08T07:35:00","AMMO.179586","31.77","-1.37","0.61"],["2026-07-08T07:35:00","AMMO.ADELITE","30.30","-2.08","-0.15"],["2026-07-08T07:35:00","AMMO.AEM.MO","32.32","-0.81","0.60"],["2026-07-08T07:35:00","AMMO.ALTONA","30.38","-2.61","0.46"],["2026-07-08T07:35:00","AMMO.AUDRN11","31.59","-1.57","0.63"],["2026-07-08T07:35:00","AMMO.AUDRN22","31.59","-1.57","0.63"],["2026-07-08T07:35:00","AMMO.AUDRN33","31.59","-1.57","0.63"],["2026-07-08T07:35:00","AMMO.AUDRN44","31.59","-1.57","0.63"],["2026-07-08T07:35:00","AMMO.AUDRN55","31.59","-1.57","0.63"],["2026-07-08T07:35:00","AMMO.AUDRN66","31.59","-1.57","0.63"],["2026-07-08T07:35:00","AMMO.AUDRN77","31.59","-1.57","0.63"],["2026-07-08T07:35:00","AMMO.AUDRN88","31.59","-1.57","0.63"],["2026-07-08T07:35:00","AMMO.BBS","31.66","-1.48","0.61"],["2026-07-08T07:35:00","AMMO.BLUEJAY","30.69","-2.43","0.59"],["2026-07-08T07:35:00","AMMO.BOWLGREEN","31.61","-1.54","0.62"],["2026-07-08T07:35:00","AMMO.CALF_1.AZ","31.36","-1.58","0.41"],["2026-07-08T07:35:00","AMMO.CALI","32.32","-0.81","0.60"],["2026-07-08T07:35:00","AMMO.CALLAWAY1","31.32","-1.79","0.58"],["2026-07-08T07:35:00","AMMO.CC.KEOKUK","31.74","-1.49","0.70"],["2026-07-08T07:35:00","AMMO.CC.OSAGE","31.44","-1.55","0.46"],["2026-07-08T07:35:00","AMMO.CCG_1.AZ","32.64","-0.60","0.71"],["2026-07-08T07:35:00","AMMO.CEC.AMRIZ","32.76","-0.48","0.71"],["2026-07-08T07:35:00","AMMO.CENT","32.32","-0.81","0.60"],["2026-07-08T07:35:00","AMMO.DBOBCATSO","32.51","-0.76","0.74"],["2026-07-08T07:35:00","AMMO.DR.AMMO","32.56","-0.66","0.69"],["2026-07-08T07:35:00","AMMO.ENVOY","30.55","-2.49","0.51"],["2026-07-08T07:35:00","AMMO.ETL1","32.28","-0.76","0.51"],["2026-07-08T07:35:00","AMMO.FGRDCTG1","31.88","-1.13","0.48"],["2026-07-08T07:35:00","AMMO.GOOSEGEN1","32.69","-0.69","0.85"],["2026-07-08T07:35:00","AMMO.GOOSEGEN2","32.69","-0.69","0.85"],["2026-07-08T07:35:00","AMMO.GOOSEGEN3","32.69","-0.69","0.85"],["2026-07-08T07:35:00","AMMO.GOOSEGEN4","32.69","-0.69","0.85"],["2026-07-08T07:35:00","AMMO.GOOSEGEN5","32.69","-0.69","0.85"],["2026-07-08T07:35:00","AMMO.GOOSEGEN6","32.69","-0.69","0.85"],["2026-07-08T07:35:00","AMMO.HANN.LD","32.32","-0.81","0.60"],["2026-07-08T07:35:00","AMMO.HANN_1.AZ","32.00","-1.19","0.66"],["2026-07-08T07:35:00","AMMO.HDBD3.ARR","32.37","-0.83","0.67"],["2026-07-08T07:35:00","AMMO.HIPRAIRIE","31.27","-1.85","0.59"],["2026-07-08T07:35:00","AMMO.HUCKFINN","31.59","-1.57","0.63"],["2026-07-08T07:35:00","IPL.CC.IPLEV01","32.79","-0.69","0.95"],["2026-07-08T07:35:00","IPL.HE","33.60","0.13","0.94"],["2026-07-08T07:35:00","IPL.HEPM_1.AZ","33.60","0.13","0.94"],["2026-07-08T07:35:00","IPL.IPL","34.28","0.80","0.95"],["2026-07-08T07:35:00","IPL.PEC01","33.69","0.23","0.93"],["2026-07-08T07:35:00","IPL.PIKECB01","33.70","0.24","0.93"],["2026-07-08T07:35:00","IPL.STOU3.ARR","34.01","0.53","0.95"],["2026-07-08T07:35:00","IPL.WVPA","34.28","0.80","0.95"],["2026-07-08T07:35:00","KACY","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","KCPL","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","LAFA.AZ","22.13","-0.30","-10.10"],["2026-07-08T07:35:00","LAFA.HARGIS1","22.20","-0.23","-10.10"],["2026-07-08T07:35:00","LAFA.HARGIS2","22.20","-0.23","-10.10"],["2026-07-08T07:35:00","LAFA.LABBE1","21.92","-0.50","-10.11"],["2026-07-08T07:35:00","LAFA.LABBE2","21.92","-0.50","-10.11"],["2026-07-08T07:35:00","LAFA.LAFA","22.13","-0.30","-10.10"],["2026-07-08T07:35:00","LAGN.DEMCO1.AZ","21.87","-0.41","-10.25"],["2026-07-08T07:35:00","LAGN.LAGN_1.AZ","21.73","-1.01","-9.79"],["2026-07-08T07:35:00","LAGT.1803","21.75","-1.01","-9.77"],["2026-07-08T07:35:00","LAGT.1803CEG","21.75","-1.01","-9.77"],["2026-07-08T07:35:00","LAGT.LOGC.ARR","20.81","-1.89","-9.83"],["2026-07-08T07:35:00","LAGT.PCE","21.44","-0.79","-10.30"],["2026-07-08T07:35:00","LEPA.AZ","21.94","-0.40","-10.19"],["2026-07-08T07:35:00","LEPA.CPLAQ.ARR","22.50","0.21","-10.24"],["2026-07-08T07:35:00","LEPA.HOUMA","22.06","-0.27","-10.20"],["2026-07-08T07:35:00","LEPA.HOUMA_G14","22.06","-0.27","-10.20"],["2026-07-08T07:35:00","LEPA.HOUMA_G15","22.06","-0.27","-10.20"],["2026-07-08T07:35:00","LEPA.HOUMA_G16","22.06","-0.27","-10.20"],["2026-07-08T07:35:00","LEPA.LEPA","21.82","-0.90","-9.81"],["2026-07-08T07:35:00","LEPA.MGC_UNT01","22.52","0.14","-10.15"],["2026-07-08T07:35:00","LEPA.MRCTY.ARR","22.52","0.14","-10.15"],["2026-07-08T07:35:00","LEPA.MURRAY","18.51","-3.32","-10.70"],["2026-07-08T07:35:00","LES","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","LGEE","34.33","0.78","1.02"],["2026-07-08T07:35:00","LOUISIANA.HUB","21.89","-0.38","-10.26"],["2026-07-08T07:35:00","MDU.AZ","30.97","-2.00","0.44"],["2026-07-08T07:35:00","MDU.BADGERWND","29.96","-3.10","0.53"],["2026-07-08T07:35:00","MDU.BDGRWF2OON","29.96","-3.10","0.53"],["2026-07-08T07:35:00","MDU.BEPC","30.85","-2.14","0.46"],["2026-07-08T07:35:00","MDU.CEDARHLS","30.92","-2.12","0.51"],["2026-07-08T07:35:00","MDU.DIAMNDWILW","30.92","-2.12","0.51"],["2026-07-08T07:35:00","MDU.ELLNDL.MVP","30.64","-2.20","0.31"],["2026-07-08T07:35:00","MDU.ELLNDL_LD","30.76","-2.08","0.31"],["2026-07-08T07:35:00","MDU.ELLNDL_LD2","30.74","-2.10","0.31"],["2026-07-08T07:35:00","MDU.FOXTL.WND","30.49","-2.35","0.31"],["2026-07-08T07:35:00","MDU.GLENDC1","30.90","-2.15","0.52"],["2026-07-08T07:35:00","MDU.GLENDC2","30.90","-2.15","0.52"],["2026-07-08T07:35:00","MDU.GLENULST_6","30.92","-2.14","0.53"],["2026-07-08T07:35:00","MDU.GRE.ELBESS","30.11","-2.95","0.53"],["2026-07-08T07:35:00","MDU.GRE.EMMLOG","30.11","-2.95","0.53"],["2026-07-08T07:35:00","MDU.HESKET_3","30.91","-2.15","0.53"],["2026-07-08T07:35:00","MDU.HESKET_4","30.91","-2.15","0.53"],["2026-07-08T07:35:00","MDU.LEWIS2","30.62","-2.44","0.53"],["2026-07-08T07:35:00","MDU.MCTURB1","30.77","-2.27","0.51"],["2026-07-08T07:35:00","MDU.MDU","31.09","-1.95","0.51"],["2026-07-08T07:35:00","MDU.MERRICOURT","30.49","-2.35","0.31"],["2026-07-08T07:35:00","MDU.MPC","30.53","-2.53","0.53"],["2026-07-08T07:35:00","MDU.NWPS","30.53","-2.53","0.53"],["2026-07-08T07:35:00","MDU.OTP","30.53","-2.53","0.53"],["2026-07-08T07:35:00","MDU.OTPW_1.AZ","30.53","-2.53","0.53"],["2026-07-08T07:35:00","MDU.TATANKA1","30.48","-2.36","0.31"],["2026-07-08T07:35:00","MDU.TSWF1","30.64","-2.12","0.23"],["2026-07-08T07:35:00","MDU.WISHEKNW1","29.95","-3.11","0.53"],["2026-07-08T07:35:00","MEC.ADAIR_W1","30.08","-2.10","-0.35"],["2026-07-08T07:35:00","MEC.ADAMS","29.63","-2.43","-0.47"],["2026-07-08T07:35:00","MEC.ALTM_1.AZ","30.70","-1.68","-0.15"],["2026-07-08T07:35:00","MEC.ALTW","30.76","-1.70","-0.07"],["2026-07-08T07:35:00","MEC.AMES","28.90","-1.87","-1.76"],["2026-07-08T07:35:00","MEC.AMES_1.AZ","28.90","-1.87","-1.76"],["2026-07-08T07:35:00","MEC.AMES_UNIT8","28.89","-1.90","-1.74"],["2026-07-08T07:35:00","MEC.ARBHILL_S","29.97","-2.24","-0.32"],["2026-07-08T07:35:00","MEC.ARBORHL1","29.97","-2.24","-0.32"],["2026-07-08T07:35:00","MEC.ATLN","30.14","-2.05","-0.34"],["2026-07-08T07:35:00","MEC.AZ","30.89","-1.70","0.06"],["2026-07-08T07:35:00","MEC.BEAVERCR","29.92","-2.29","-0.32"],["2026-07-08T07:35:00","MEC.BEPM.CPZD","31.20","-1.18","-0.15"],["2026-07-08T07:35:00","MEC.BEPM_1.AZ","33.72","-0.87","2.06"],["2026-07-08T07:35:00","MEC.BEPM_WS3","29.92","-2.35","-0.26"],["2026-07-08T07:35:00","MEC.BEPM_WS4","29.92","-2.35","-0.26"],["2026-07-08T07:35:00","MEC.CAROL_W1","28.33","-2.99","-1.21"],["2026-07-08T07:35:00","MEC.CAROLL_W2","28.33","-2.99","-1.21"],["2026-07-08T07:35:00","MEC.CC.GDM1","30.13","-2.08","-0.32"],["2026-07-08T07:35:00","MEC.CC.GDM2","30.13","-2.08","-0.32"],["2026-07-08T07:35:00","MEC.CENTURY_1","30.32","-2.01","-0.20"],["2026-07-08T07:35:00","MEC.CFU","33.57","-0.77","1.81"],["2026-07-08T07:35:00","MEC.CFU_1.AZ","33.57","-0.78","1.82"],["2026-07-08T07:35:00","MEC.CFU6","33.62","-0.70","1.79"],["2026-07-08T07:35:00","MEC.CFU7","33.62","-0.70","1.79"],["2026-07-08T07:35:00","MEC.CHASCS_W","32.04","-1.10","0.61"],["2026-07-08T07:35:00","MEC.CHASCS1","32.04","-1.10","0.61"],["2026-07-08T07:35:00","MEC.CHASCS2","32.04","-1.10","0.61"],["2026-07-08T07:35:00","MEC.CHICKASAW","32.73","-1.03","1.23"],["2026-07-08T07:35:00","MEC.CLIPR1","29.96","-2.27","-0.30"],["2026-07-08T07:35:00","MEC.CMMPA.ELD","32.29","-1.28","1.04"],["2026-07-08T07:35:00","MEC.CMMPA.MONT","30.80","-1.90","0.17"],["2026-07-08T07:35:00","MEC.COMP.ARR","30.76","-1.60","-0.17"],["2026-07-08T07:35:00","CONS.MACK.ARR","36.71","3.21","0.97"],["2026-07-08T07:35:00","CONS.MCV","34.20","0.69","0.98"],["2026-07-08T07:35:00","CONS.MCV.MCV","34.20","0.69","0.98"],["2026-07-08T07:35:00","CONS.MERIDIAN1","34.30","0.79","0.98"],["2026-07-08T07:35:00","CONS.MIOHYDRO","35.47","1.97","0.97"],["2026-07-08T07:35:00","CONS.MIPOWER1","34.61","1.12","0.96"],["2026-07-08T07:35:00","CONS.MIPOWER2","34.61","1.12","0.96"],["2026-07-08T07:35:00","CONS.MPPA","35.41","1.91","0.97"],["2026-07-08T07:35:00","CONS.MPPA.ABRW","32.78","-0.72","0.97"],["2026-07-08T07:35:00","CONS.MPPA.ASM2","33.40","-0.11","0.98"],["2026-07-08T07:35:00","CONS.MPPA.ASSM","33.40","-0.11","0.98"],["2026-07-08T07:35:00","CONS.MPPA.CHSE","33.40","-0.10","0.97"],["2026-07-08T07:35:00","CONS.MPPA.HSLR","35.50","2.01","0.96"],["2026-07-08T07:35:00","CONS.MPPA_3.AZ","35.11","1.60","0.98"],["2026-07-08T07:35:00","CONS.MSCP_1.AZ","33.68","0.18","0.97"],["2026-07-08T07:35:00","CONS.MSCPA","33.63","0.13","0.97"],["2026-07-08T07:35:00","CONS.MSNRD.SOL","33.15","-0.36","0.98"],["2026-07-08T07:35:00","CONS.MUSKSOL","34.92","1.43","0.96"],["2026-07-08T07:35:00","CONS.MWEC","35.57","2.05","0.99"],["2026-07-08T07:35:00","CONS.NESL","35.29","1.79","0.97"],["2026-07-08T07:35:00","CONS.PAL_HEPM","33.41","-0.07","0.95"],["2026-07-08T07:35:00","CONS.PAL_WPSC","33.41","-0.07","0.95"],["2026-07-08T07:35:00","CONS.PFZT","34.11","0.62","0.96"],["2026-07-08T07:35:00","CONS.PINERVR1","34.38","0.88","0.97"],["2026-07-08T07:35:00","CONS.PNRVR.SOL","34.38","0.88","0.97"],["2026-07-08T07:35:00","CONS.POLARIS1","34.04","0.54","0.97"],["2026-07-08T07:35:00","CONS.POLRS.SOL","34.04","0.54","0.97"],["2026-07-08T07:35:00","CONS.RENAIGEN1","33.94","0.44","0.97"],["2026-07-08T07:35:00","CONS.RENAIGEN2","33.94","0.44","0.97"],["2026-07-08T07:35:00","CONS.RENAIGEN3","33.94","0.44","0.97"],["2026-07-08T07:35:00","CONS.RENAIGEN4","33.94","0.44","0.97"],["2026-07-08T07:35:00","CONS.ROGERSHYD","36.16","2.67","0.96"],["2026-07-08T07:35:00","CONS.RVRFORK","33.17","-0.33","0.97"],["2026-07-08T07:35:00","CONS.RVRFORK2","33.17","-0.33","0.97"],["2026-07-08T07:35:00","CONS.S.COLDCRK","33.25","-0.25","0.97"],["2026-07-08T07:35:00","CONS.S.EAGLECR","34.29","0.78","0.98"],["2026-07-08T07:35:00","CONS.S.GRAT2","34.30","0.80","0.97"],["2026-07-08T07:35:00","CONS.S.LTROUT","36.46","2.96","0.97"],["2026-07-08T07:35:00","CONS.SAUK1","32.94","-0.56","0.97"],["2026-07-08T07:35:00","CONS.SCIT","35.66","2.15","0.98"],["2026-07-08T07:35:00","CONS.SCWND1","35.63","2.13","0.97"],["2026-07-08T07:35:00","CONS.SCWND2","35.63","2.13","0.97"],["2026-07-08T07:35:00","CONS.SCWND3","35.63","2.13","0.97"],["2026-07-08T07:35:00","CONS.SCWND4","35.63","2.13","0.97"],["2026-07-08T07:35:00","CONS.SELC","35.14","1.64","0.97"],["2026-07-08T07:35:00","CONS.SESB","35.18","1.68","0.97"],["2026-07-08T07:35:00","CONS.SPNGCREEK","33.53","0.04","0.96"],["2026-07-08T07:35:00","CONS.SUNFISH2","34.05","0.55","0.97"],["2026-07-08T07:35:00","CONS.THTFD.ARR","34.75","1.24","0.98"],["2026-07-08T07:35:00","CONS.TIBBITS","33.24","-0.26","0.97"],["2026-07-08T07:35:00","CONS.TIPPY","35.46","1.96","0.97"],["2026-07-08T07:35:00","CONS.TUSCOLA1","34.65","1.14","0.98"],["2026-07-08T07:35:00","CONS.UCMI","33.96","0.46","0.97"],["2026-07-08T07:35:00","CONS.VKLINCOLN","36.35","2.85","0.97"],["2026-07-08T07:35:00","CONS.VKMCBAIN1","35.04","1.54","0.97"],["2026-07-08T07:35:00","CONS.VSTBG8","35.10","1.60","0.97"],["2026-07-08T07:35:00","CONS.WEADKBAT","35.17","1.66","0.98"],["2026-07-08T07:35:00","CONS.WEADO.ARR","35.10","1.59","0.98"],["2026-07-08T07:35:00","CONS.WEBBERHYD","34.74","1.24","0.97"],["2026-07-08T07:35:00","CONS.WHITI.ARR","35.11","1.59","0.99"],["2026-07-08T07:35:00","CONS.WOLV","35.63","2.13","0.97"],["2026-07-08T07:35:00","CONS.WPMC","35.28","1.78","0.97"],["2026-07-08T07:35:00","CONS.WPSC_1.AZ","35.44","1.94","0.97"],["2026-07-08T07:35:00","CONS.WPSC_2.AZ","35.35","1.85","0.97"],["2026-07-08T07:35:00","CONS.WVPA_1.AZ","35.49","1.98","0.98"],["2026-07-08T07:35:00","CONS.ZEELAND1A","33.61","0.12","0.96"],["2026-07-08T07:35:00","CONS.ZEELAND1B","33.55","0.06","0.96"],["2026-07-08T07:35:00","CONS.ZEELAND2A","33.56","0.07","0.96"],["2026-07-08T07:35:00","CONS.ZEELAND2B","33.58","0.09","0.96"],["2026-07-08T07:35:00","CONS.ZEELAND2C","33.50","0.01","0.96"],["2026-07-08T07:35:00","CPLE","34.06","0.31","1.22"],["2026-07-08T07:35:00","CPLW","34.08","0.27","1.28"],["2026-07-08T07:35:00","CSWS","27.50","-1.95","-3.08"],["2026-07-08T07:35:00","CSWS.AEPM_2.AZ","31.07","-0.15","-1.31"],["2026-07-08T07:35:00","CSWS.AEPM_3.AZ","30.57","-0.15","-1.81"],["2026-07-08T07:35:00","CSWS.AEPM_4.AZ","22.08","-1.46","-8.99"],["2026-07-08T07:35:00","CSWS.ETEC_LD","30.44","-0.14","-1.95"],["2026-07-08T07:35:00","CSWS.HOPE","29.57","-1.60","-1.36"],["2026-07-08T07:35:00","CSWS.PRESCOTT","31.07","-0.15","-1.31"],["2026-07-08T07:35:00","CSWS.SWERETAIL","30.57","-0.15","-1.81"],["2026-07-08T07:35:00","CSWS.VEMCO","30.39","-0.15","-1.99"],["2026-07-08T07:35:00","CWLD.AZ","31.13","-1.82","0.42"],["2026-07-08T07:35:00","CWLD.BLRG","30.13","-2.21","-0.19"],["2026-07-08T07:35:00","CWLD.CEC2CTG1","31.12","-1.84","0.43"],["2026-07-08T07:35:00","CWLD.CEC2CTG2","31.12","-1.84","0.43"],["2026-07-08T07:35:00","CWLD.CEC2CTG3","31.12","-1.84","0.43"],["2026-07-08T07:35:00","CWLD.CEC2CTG4","31.12","-1.84","0.43"],["2026-07-08T07:35:00","CWLD.CWLD","31.13","-1.82","0.42"],["2026-07-08T07:35:00","CWLD.DR.CWLD","31.12","-1.84","0.43"],["2026-07-08T07:35:00","CWLD.FULT","32.70","-0.26","0.43"],["2026-07-08T07:35:00","CWLD.PLANTD6","31.21","-1.75","0.43"],["2026-07-08T07:35:00","CWLD.PLANTD8","31.21","-1.75","0.43"],["2026-07-08T07:35:00","CWLD.SIKESTON","32.19","-1.00","0.66"],["2026-07-08T07:35:00","CWLD.UMC","31.15","-1.80","0.42"],["2026-07-08T07:35:00","CWLP.AZ","32.72","-0.62","0.81"],["2026-07-08T07:35:00","CWLP.CWLP","32.73","-0.61","0.81"],["2026-07-08T07:35:00","CWLP.DALLMA84","32.61","-0.73","0.81"],["2026-07-08T07:35:00","AMIL.HSNVL.ARR","33.42","0.03","0.86"],["2026-07-08T07:35:00","AMIL.HVANA.ARR","32.51","-0.81","0.79"],["2026-07-08T07:35:00","AMIL.IDTE","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.IGS","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.IMEA.BHSF","32.37","-0.91","0.75"],["2026-07-08T07:35:00","AMIL.IMEA.HOOS","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.IMEA_1.AZ","32.74","-0.58","0.79"],["2026-07-08T07:35:00","AMIL.IOW_AFRYT","32.72","-0.84","1.03"],["2026-07-08T07:35:00","AMIL.IP","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.IP.AZ","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.IP.IMEA","32.76","-0.57","0.80"],["2026-07-08T07:35:00","AMIL.IPRETL","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.IPVS.MVP","32.49","-0.81","0.77"],["2026-07-08T07:35:00","AMIL.JOPPA_AUX","33.19","-0.24","0.90"],["2026-07-08T07:35:00","AMIL.KIMMEL","32.35","-0.96","0.78"],["2026-07-08T07:35:00","AMIL.L69_AHOPK","34.08","0.16","1.39"],["2026-07-08T07:35:00","AMIL.LEGOESR","32.98","-0.41","0.86"],["2026-07-08T07:35:00","AMIL.LINCLAND1","32.27","-1.04","0.78"],["2026-07-08T07:35:00","AMIL.LINCLAND2","32.27","-1.04","0.78"],["2026-07-08T07:35:00","AMIL.LOTUS","32.28","-1.04","0.79"],["2026-07-08T07:35:00","AMIL.MAROA.MVP","32.53","-0.84","0.84"],["2026-07-08T07:35:00","AMIL.MCEC","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.MCPU_1.AZ","33.68","0.25","0.90"],["2026-07-08T07:35:00","AMIL.MECWB_LPC","33.92","-0.80","2.19"],["2026-07-08T07:35:00","AMIL.MERDS.MVP","32.24","-1.03","0.74"],["2026-07-08T07:35:00","AMIL.MES","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.MFSF","32.55","-0.83","0.85"],["2026-07-08T07:35:00","AMIL.MP2N","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.MPRG.ARR","32.72","-0.60","0.79"],["2026-07-08T07:35:00","AMIL.MRDSA.ARR","32.24","-1.03","0.74"],["2026-07-08T07:35:00","AMIL.MSWP","32.57","-0.76","0.80"],["2026-07-08T07:35:00","AMIL.MTCML","33.68","0.25","0.90"],["2026-07-08T07:35:00","AMIL.MULLIGAN","32.42","-0.93","0.82"],["2026-07-08T07:35:00","AMIL.NEC1_1.AZ","33.01","-0.37","0.85"],["2026-07-08T07:35:00","AMIL.NESL","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.NEWT_1.AZ","32.85","-0.53","0.85"],["2026-07-08T07:35:00","AMIL.NEWTON21","32.41","-0.97","0.85"],["2026-07-08T07:35:00","AMIL.NLT_ANEW_","33.53","0.07","0.93"],["2026-07-08T07:35:00","AMIL.NORRISDPC","33.01","-0.37","0.85"],["2026-07-08T07:35:00","AMIL.NWTN_BF","32.51","-0.87","0.85"],["2026-07-08T07:35:00","AMIL.NWTN_SF","32.51","-0.87","0.85"],["2026-07-08T07:35:00","AMIL.OGLES.ARR","33.13","-0.22","0.82"],["2026-07-08T07:35:00","AMIL.P66T","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.PALMCOIL","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.PEARLG2","32.53","-0.73","0.73"],["2026-07-08T07:35:00","AMIL.PEIC","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.PEIH","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.PIKESLR","32.80","-0.53","0.80"],["2026-07-08T07:35:00","AMIL.PLSKI_AUX","33.05","-0.38","0.90"],["2026-07-08T07:35:00","AMIL.PLSKI_SF","33.05","-0.38","0.90"],["2026-07-08T07:35:00","AMIL.PLST","32.46","-0.84","0.77"],["2026-07-08T07:35:00","AMIL.PPI","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.PRAIRIE1","32.96","-0.44","0.87"],["2026-07-08T07:35:00","AMIL.PRAIRIECK","32.30","-1.00","0.77"],["2026-07-08T07:35:00","AMIL.PRSPWF","32.69","-0.69","0.85"],["2026-07-08T07:35:00","AMIL.PS1.NIMP","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PS2.NIMP","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSG1.IMEA","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSG1.IMPA","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSG1.LGEP","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSG1.MEUC","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSG1.SIPC","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSG2.IMEA","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSG2.IMPA","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSG2.LGEP","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSG2.MEUC","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSG2.SIPC","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSGC1.AMP","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSGC1.KMP","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSGC1.PPI","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSGC2.AMP","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSGC2.KMP","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PSGC2.PPI","32.19","-1.09","0.75"],["2026-07-08T07:35:00","AMIL.PTWF","32.95","-0.45","0.87"],["2026-07-08T07:35:00","AMIL.PUBPOWIL","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.PWLFSLR","32.89","-0.51","0.87"],["2026-07-08T07:35:00","AMIL.RECC_FPLP","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.REI2CTGA","32.64","-0.74","0.85"],["2026-07-08T07:35:00","AMIL.REI2CTGB","32.64","-0.74","0.85"],["2026-07-08T07:35:00","AMIL.REI2CTGC","32.64","-0.74","0.85"],["2026-07-08T07:35:00","AMIL.REI2CTGD","32.64","-0.74","0.85"],["2026-07-08T07:35:00","AMIL.REI2CTGE","32.64","-0.74","0.85"],["2026-07-08T07:35:00","AMIL.REI2CTGF","32.64","-0.74","0.85"],["2026-07-08T07:35:00","AMIL.REI2CTGG","32.64","-0.74","0.85"],["2026-07-08T07:35:00","AMIL.REI2CTGH","32.64","-0.74","0.85"],["2026-07-08T07:35:00","AMIL.REN1","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.RES.CNE","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.RESE","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.RICHLAND","32.75","-0.58","0.80"],["2026-07-08T07:35:00","AMIL.RISING.H","32.84","-0.55","0.86"],["2026-07-08T07:35:00","AMIL.RISING.L","32.87","-0.53","0.87"],["2026-07-08T07:35:00","AMIL.RIVRFRRYS","33.23","-0.19","0.89"],["2026-07-08T07:35:00","AMIL.RLGY01","32.87","-0.46","0.80"],["2026-07-08T07:35:00","AMIL.RNGDRP","32.48","-0.87","0.82"],["2026-07-08T07:35:00","AMIL.RNGPSS","32.26","-1.03","0.76"],["2026-07-08T07:35:00","AMIL.RPGI_1.AZ","30.54","-1.24","-0.75"],["2026-07-08T07:35:00","EES.FRONT_TX1","20.98","-2.59","-8.96"],["2026-07-08T07:35:00","EES.FRONT_TX2","20.98","-2.59","-8.96"],["2026-07-08T07:35:00","EES.FRONT_TX3","20.98","-2.59","-8.96"],["2026-07-08T07:35:00","EES.FRSKR1.ARR","20.84","-1.79","-9.90"],["2026-07-08T07:35:00","EES.GEISMAR","21.94","-0.35","-10.24"],["2026-07-08T07:35:00","EES.GP_PORTHUD","21.39","-0.78","-10.36"],["2026-07-08T07:35:00","EES.HNTSMN_PNO","23.00","-0.31","-9.22"],["2026-07-08T07:35:00","EES.HOUMA.ARR","22.06","-0.27","-10.20"],["2026-07-08T07:35:00","EES.HRTBRG.ARR","21.76","-1.55","-9.22"],["2026-07-08T07:35:00","EES.INLND1.ARR","21.86","-1.45","-9.22"],["2026-07-08T07:35:00","EES.INLND2.ARR","21.86","-1.45","-9.22"],["2026-07-08T07:35:00","EES.IRISSOLAR","21.54","-0.55","-10.44"],["2026-07-08T07:35:00","EES.JAXSNS.ARR","19.73","-0.72","-12.08"],["2026-07-08T07:35:00","EES.JDEC","21.98","-1.09","-9.46"],["2026-07-08T07:35:00","EES.JDECCAMRON","21.85","-1.40","-9.28"],["2026-07-08T07:35:00","EES.JWL_CT1","21.45","-0.88","-10.20"],["2026-07-08T07:35:00","EES.JWL_CT2","21.44","-0.89","-10.20"],["2026-07-08T07:35:00","EES.JWL_ST1","21.48","-0.85","-10.20"],["2026-07-08T07:35:00","EES.JWL_ST2","21.48","-0.85","-10.20"],["2026-07-08T07:35:00","EES.KRBYVLE.AZ","22.81","-0.59","-9.13"],["2026-07-08T07:35:00","EES.L_CREEK1","21.03","-2.43","-9.07"],["2026-07-08T07:35:00","EES.L_CREEK2","21.06","-2.40","-9.07"],["2026-07-08T07:35:00","EES.L_GYPSY2","21.68","-0.65","-10.20"],["2026-07-08T07:35:00","EES.L_GYPSY3","21.57","-0.76","-10.20"],["2026-07-08T07:35:00","EES.LA3","21.52","-0.77","-10.24"],["2026-07-08T07:35:00","EES.LFSF","20.53","-2.08","-9.92"],["2026-07-08T07:35:00","EES.LIBERTY","22.62","-0.76","-9.15"],["2026-07-08T07:35:00","EES.LKCHAR_CT1","21.12","-2.09","-9.32"],["2026-07-08T07:35:00","EES.LKCHAR_CT2","21.12","-2.09","-9.32"],["2026-07-08T07:35:00","EES.LKCHAR_ST","21.39","-1.86","-9.28"],["2026-07-08T07:35:00","EES.LONSTR1","21.85","-1.40","-9.28"],["2026-07-08T07:35:00","EES.MAGPOWG","21.62","-0.67","-10.24"],["2026-07-08T07:35:00","EES.MCLWS1.ARR","22.09","-1.22","-9.22"],["2026-07-08T07:35:00","EES.MICHOD.ARR","22.05","-0.33","-10.15"],["2026-07-08T07:35:00","EES.MONDUSOLAR","21.29","-1.13","-10.11"],["2026-07-08T07:35:00","EES.MORIL1.ARR","22.31","-0.10","-10.12"],["2026-07-08T07:35:00","EES.MORTN1.ARR","20.52","-0.42","-11.59"],["2026-07-08T07:35:00","EES.MORTN2.ARR","20.52","-0.42","-11.59"],["2026-07-08T07:35:00","EES.MOTIVA_GEN","23.00","-0.32","-9.21"],["2026-07-08T07:35:00","EES.MTCPSCT1","20.95","-2.51","-9.07"],["2026-07-08T07:35:00","EES.MTCPSCT2","20.95","-2.51","-9.07"],["2026-07-08T07:35:00","EES.MTCPSST1","20.92","-2.54","-9.07"],["2026-07-08T07:35:00","EES.NELSON1","21.51","-1.70","-9.32"],["2026-07-08T07:35:00","EES.NELSON2","21.51","-1.70","-9.32"],["2026-07-08T07:35:00","EES.NELSON6","21.54","-1.71","-9.28"],["2026-07-08T07:35:00","EES.NEWTON","22.67","-0.73","-9.13"],["2026-07-08T07:35:00","EES.NEWTON1.AZ","22.67","-0.73","-9.13"],["2026-07-08T07:35:00","EES.NINEM1.ARR","21.79","-0.56","-10.18"],["2026-07-08T07:35:00","EES.NINEM6_CT1","21.57","-0.78","-10.18"],["2026-07-08T07:35:00","EES.NINEM6_CT2","21.57","-0.78","-10.18"],["2026-07-08T07:35:00","EES.NINEM6_ST","21.70","-0.65","-10.18"],["2026-07-08T07:35:00","EES.NINEMILE4","21.76","-0.59","-10.18"],["2026-07-08T07:35:00","EES.NINEMILE5","21.79","-0.56","-10.18"],["2026-07-08T07:35:00","EES.NOPLD","21.99","-0.37","-10.17"],["2026-07-08T07:35:00","EES.NOPS_1","21.99","-0.39","-10.15"],["2026-07-08T07:35:00","EES.NOPS_2","21.99","-0.39","-10.15"],["2026-07-08T07:35:00","EES.NOPS_3","21.99","-0.39","-10.15"],["2026-07-08T07:35:00","EES.NOPS_4","21.96","-0.42","-10.15"],["2026-07-08T07:35:00","EES.NOPS_5","21.96","-0.42","-10.15"],["2026-07-08T07:35:00","EES.NOPS_6","21.96","-0.42","-10.15"],["2026-07-08T07:35:00","EES.NOPS_7","21.96","-0.42","-10.15"],["2026-07-08T07:35:00","EES.NSIDE1.ARR","19.19","-0.94","-12.40"],["2026-07-08T07:35:00","EES.NSIDE2.ARR","19.19","-0.94","-12.40"],["2026-07-08T07:35:00","EES.OAK_RG_GEN","20.44","-2.14","-9.95"],["2026-07-08T07:35:00","EES.OCAPS_1A","22.61","-0.70","-9.22"],["2026-07-08T07:35:00","EES.OCAPS_1B","22.85","-0.45","-9.23"],["2026-07-08T07:35:00","EES.OCAPS_1C","22.79","-0.51","-9.23"],["2026-07-08T07:35:00","EES.OUACH_1","20.59","-2.04","-9.90"],["2026-07-08T07:35:00","EES.OUACH_2","20.59","-2.04","-9.90"],["2026-07-08T07:35:00","EES.OUACH_3","20.59","-2.04","-9.90"],["2026-07-08T07:35:00","EES.OXBOW","21.13","-1.02","-10.38"],["2026-07-08T07:35:00","EES.PANAM1.ARR","21.96","-0.34","-10.23"],["2026-07-08T07:35:00","EES.PERVL1","20.56","-2.00","-9.97"],["2026-07-08T07:35:00","EES.PERVL1.ARR","20.56","-2.00","-9.97"],["2026-07-08T07:35:00","EES.PERVL2.ARR","20.56","-2.00","-9.97"],["2026-07-08T07:35:00","EES.PERVL2_CT","20.56","-2.00","-9.97"],["2026-07-08T07:35:00","EES.PLAHTC.ARR","20.04","-0.59","-11.90"],["2026-07-08T07:35:00","EES.RBRSW2.ARR","19.29","-0.94","-12.30"],["2026-07-08T07:35:00","EES.RBRSW5.ARR","19.39","-1.04","-12.10"],["2026-07-08T07:35:00","EES.RCTHOMAS","21.77","-1.65","-9.11"],["2026-07-08T07:35:00","EES.REXBRW.ARR","19.10","-0.96","-12.47"],["2026-07-08T07:35:00","EES.RICE1","21.82","-1.35","-9.36"],["2026-07-08T07:35:00","EES.RICHD1.ARR","21.53","-0.96","-10.04"],["2026-07-08T07:35:00","EES.RICHD2.ARR","21.53","-0.96","-10.04"],["2026-07-08T07:35:00","EES.RILLA.ARR","20.66","-1.95","-9.92"],["2026-07-08T07:35:00","EES.RVRBEND1","21.02","-1.10","-10.41"],["2026-07-08T07:35:00","EES.SABINE1","22.68","-0.62","-9.23"],["2026-07-08T07:35:00","EES.SABINE3","22.79","-0.51","-9.23"],["2026-07-08T07:35:00","EES.SABINE4","22.61","-0.70","-9.22"],["2026-07-08T07:35:00","EES.SABINE5","22.58","-0.73","-9.22"],["2026-07-08T07:35:00","EES.SAM_DAM_12","22.78","-0.66","-9.09"],["2026-07-08T07:35:00","EES.SAN_JC1_CT","21.82","-1.60","-9.11"],["2026-07-08T07:35:00","EES.SAN_JC2_CT","21.82","-1.60","-9.11"],["2026-07-08T07:35:00","EES.SHEC","22.04","-1.38","-9.11"],["2026-07-08T07:40:00","ALTW.SACCOWIND","26.02","-2.42","0.54"],["2026-07-08T07:40:00","ALTW.SARATOGA","27.75","-0.90","0.75"],["2026-07-08T07:40:00","ALTW.SLAK_CT1","26.30","-2.11","0.51"],["2026-07-08T07:40:00","ALTW.SLAK_CT2","26.30","-2.11","0.51"],["2026-07-08T07:40:00","ALTW.SLAK_R1","26.30","-2.11","0.51"],["2026-07-08T07:40:00","ALTW.SLAK_R2","26.30","-2.11","0.51"],["2026-07-08T07:40:00","ALTW.SLAK_R3","26.30","-2.11","0.51"],["2026-07-08T07:40:00","ALTW.SMP","28.59","-0.02","0.71"],["2026-07-08T07:40:00","ALTW.SOUTH.FRK","27.40","-1.11","0.61"],["2026-07-08T07:40:00","ALTW.SPRVAUN1","29.34","0.69","0.75"],["2026-07-08T07:40:00","ALTW.STCRK.SIG","26.72","-1.87","0.69"],["2026-07-08T07:40:00","ALTW.STORMLK2","26.45","-2.03","0.58"],["2026-07-08T07:40:00","ALTW.STORYCO1","26.08","-2.43","0.61"],["2026-07-08T07:40:00","ALTW.STORYCOII","26.08","-2.43","0.61"],["2026-07-08T07:40:00","ALTW.TEA_1.AZ","28.59","-0.02","0.71"],["2026-07-08T07:40:00","ALTW.TOI","27.12","-1.50","0.72"],["2026-07-08T07:40:00","ALTW.TOI_2.3","27.12","-1.50","0.72"],["2026-07-08T07:40:00","ALTW.TOI_MGEO","27.12","-1.50","0.72"],["2026-07-08T07:40:00","ALTW.TOI_MGEP","27.12","-1.50","0.72"],["2026-07-08T07:40:00","ALTW.TURTLECRK","27.79","-0.85","0.74"],["2026-07-08T07:40:00","ALTW.UPLANDPR","26.35","-2.13","0.58"],["2026-07-08T07:40:00","ALTW.UPLS_1.AZ","27.39","-1.13","0.62"],["2026-07-08T07:40:00","ALTW.UPLS_2.AZ","27.35","-1.19","0.64"],["2026-07-08T07:40:00","ALTW.W_BINGHAM","27.58","-0.94","0.62"],["2026-07-08T07:40:00","ALTW.WAPLOSOLR","27.81","-0.94","0.85"],["2026-07-08T07:40:00","ALTW.WELLS1","27.91","-0.67","0.68"],["2026-07-08T07:40:00","ALTW.WEVER.ESR","28.15","-0.60","0.85"],["2026-07-08T07:40:00","ALTW.WEVERSOL","28.15","-0.60","0.85"],["2026-07-08T07:40:00","ALTW.WHISPERWI","27.02","-1.56","0.68"],["2026-07-08T07:40:00","ALTW.WIN1","27.12","-1.39","0.61"],["2026-07-08T07:40:00","ALTW.WOLFWIND","27.19","-1.31","0.60"],["2026-07-08T07:40:00","ALTW.WPPI","28.22","-0.46","0.78"],["2026-07-08T07:40:00","ALTW.WPPI_1.AZ","28.16","-0.51","0.77"],["2026-07-08T07:40:00","ALTW.WRTHNGT","27.42","-1.09","0.61"],["2026-07-08T07:40:00","ALTW.WSEC3","26.26","-2.10","0.46"],["2026-07-08T07:40:00","ALTW.WSEC4","26.26","-2.10","0.46"],["2026-07-08T07:40:00","ALTW.WWN.ESR","27.21","-1.42","0.73"],["2026-07-08T07:40:00","ALTW.WWNORTH","27.21","-1.42","0.73"],["2026-07-08T07:40:00","AMIL.176872","28.93","0.06","0.97"],["2026-07-08T07:40:00","AMIL.ACL9","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.ACP9","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.AEM.CAT","28.41","-0.45","0.96"],["2026-07-08T07:40:00","AMIL.AEM.IL","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.AEM.LBM","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.AEM.MUNI","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.AEM.NWTN","28.42","-0.49","1.01"],["2026-07-08T07:40:00","AMIL.AEM.RPGI","27.47","-1.14","0.71"],["2026-07-08T07:40:00","AMIL.AEM.SYLND","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.AIP9","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.AIU1","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.ALSEYCTG1","27.88","-0.91","0.89"],["2026-07-08T07:40:00","AMIL.ALSEYCTG2","27.88","-0.91","0.89"],["2026-07-08T07:40:00","AMIL.ALSEYCTG3","27.88","-0.91","0.89"],["2026-07-08T07:40:00","AMIL.ALSEYCTG4","27.88","-0.91","0.89"],["2026-07-08T07:40:00","AMIL.ALSEYCTG5","27.88","-0.91","0.89"],["2026-07-08T07:40:00","AMIL.ALSEYCTG6","27.88","-0.91","0.89"],["2026-07-08T07:40:00","AMIL.AMAEAMAN","27.99","-0.68","0.77"],["2026-07-08T07:40:00","AMIL.AMBT","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.AMER","28.31","-0.59","1.00"],["2026-07-08T07:40:00","AMIL.AMILSES","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.AMS_ASTOR","26.36","-2.14","0.60"],["2026-07-08T07:40:00","AMIL.ANI_AANIT","26.31","-2.12","0.53"],["2026-07-08T07:40:00","AMIL.APN5","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.ARCHSF1","27.88","-1.05","1.03"],["2026-07-08T07:40:00","AMIL.ARCHSF2","27.88","-1.05","1.03"],["2026-07-08T07:40:00","AMIL.ARCHSF3","27.88","-1.05","1.03"],["2026-07-08T07:40:00","AMIL.ARCHSF4","27.88","-1.05","1.03"],["2026-07-08T07:40:00","AMIL.ARCHSF5","27.88","-1.05","1.03"],["2026-07-08T07:40:00","AMIL.ARCHSF6","27.88","-1.05","1.03"],["2026-07-08T07:40:00","AMIL.ASPIRITY","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.BALDSSAUX","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.BALDT1.NU","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.BALDWI51","27.79","-0.99","0.88"],["2026-07-08T07:40:00","AMIL.BALDWI52","27.79","-0.99","0.88"],["2026-07-08T07:40:00","AMIL.BENGTNWD","28.60","-0.29","0.99"],["2026-07-08T07:40:00","AMIL.BFESLD","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.BGRVR.PPI","28.92","-0.04","1.06"],["2026-07-08T07:40:00","AMIL.BGS5","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.BGS6","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.BIGRIVER","28.92","-0.04","1.06"],["2026-07-08T07:40:00","AMIL.BOOMTOWN","28.99","0.03","1.06"],["2026-07-08T07:40:00","AMIL.BRDLWIND","28.52","-0.43","1.05"],["2026-07-08T07:40:00","AMIL.BSEAMIL","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.BSEINDC1","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.BSEINDCP1","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.BSEINDIP1","28.86","-0.09","1.05"],["2026-07-08T07:40:00","AMIL.BSHPHL2","28.20","-0.65","0.95"],["2026-07-08T07:40:00","AMIL.BSHPHL3","28.20","-0.65","0.95"],["2026-07-08T07:40:00","AMIL.BWSS_BF","27.79","-0.99","0.88"],["2026-07-08T07:40:00","AMIL.BWSS_SF","27.79","-0.99","0.88"],["2026-07-08T07:40:00","AMIL.CALRIDGE","28.82","-0.13","1.05"],["2026-07-08T07:40:00","AMIL.CASS","27.53","-1.27","0.90"],["2026-07-08T07:40:00","AMIL.CC.CSTN","27.99","-0.91","1.00"],["2026-07-08T07:40:00","AMIL.CCG_1.AZ","29.22","0.24","1.08"],["2026-07-08T07:40:00","AMIL.CCG_2.AZ","28.41","-0.45","0.96"],["2026-07-08T07:40:00","AMIL.CCG_5.AZ","28.41","-0.45","0.96"],["2026-07-08T07:40:00","NSP.BLUE2.ARR","27.83","-0.77","0.70"],["2026-07-08T07:40:00","NSP.BLUE4.ARR","27.83","-0.77","0.70"],["2026-07-08T07:40:00","NSP.BR_DIR_TR1","25.96","-2.56","0.62"],["2026-07-08T07:40:00","NSP.BRGSRD.MVP","28.61","-0.07","0.78"],["2026-07-08T07:40:00","NSP.BSTAR1.WND","26.52","-2.01","0.63"],["2026-07-08T07:40:00","NSP.BSTAR2.WND","26.52","-2.01","0.63"],["2026-07-08T07:40:00","NSP.BUFFR_TR1","25.96","-2.56","0.62"],["2026-07-08T07:40:00","NSP.BUFFR_TR2","25.96","-2.56","0.62"],["2026-07-08T07:40:00","NSP.CANFLSG1","28.11","-0.50","0.71"],["2026-07-08T07:40:00","NSP.CANFLSG2","28.11","-0.50","0.71"],["2026-07-08T07:40:00","NSP.CC.BLKD52","27.52","-1.08","0.70"],["2026-07-08T07:40:00","NSP.CC.HIBRDGE","27.67","-0.94","0.71"],["2026-07-08T07:40:00","NSP.CC.MANKTO","26.72","-1.84","0.66"],["2026-07-08T07:40:00","NSP.CC.RIVRSD","28.18","-0.43","0.71"],["2026-07-08T07:40:00","NSP.CEDARFAL","29.82","1.16","0.76"],["2026-07-08T07:40:00","NSP.CH_DIR_TR4","25.65","-2.86","0.61"],["2026-07-08T07:40:00","NSP.CHARA_TR1","25.65","-2.86","0.61"],["2026-07-08T07:40:00","NSP.CHARA_TR2","25.64","-2.87","0.61"],["2026-07-08T07:40:00","NSP.CHARA_TR4","25.65","-2.86","0.61"],["2026-07-08T07:40:00","NSP.CHEMOLSPO","28.21","-0.40","0.71"],["2026-07-08T07:40:00","NSP.CHPFL1.HYD","29.68","1.01","0.77"],["2026-07-08T07:40:00","NSP.CHPFL2.HYD","29.68","1.01","0.77"],["2026-07-08T07:40:00","NSP.CHPRES","29.63","0.96","0.77"],["2026-07-08T07:40:00","NSP.CISCO1","27.38","-1.13","0.61"],["2026-07-08T07:40:00","NSP.CMMPA.FAIR","28.12","-0.45","0.67"],["2026-07-08T07:40:00","NSP.CMMPA.G","28.04","-0.55","0.69"],["2026-07-08T07:40:00","NSP.CMMPA.GF","27.12","-1.43","0.65"],["2026-07-08T07:40:00","NSP.CMMPA.GLEN","28.04","-0.55","0.69"],["2026-07-08T07:40:00","NSP.CMMPA.JANE","27.94","-0.66","0.70"],["2026-07-08T07:40:00","NSP.CMMPA.KASS","28.39","-0.24","0.73"],["2026-07-08T07:40:00","NSP.CMMPA.KEN","28.96","0.36","0.70"],["2026-07-08T07:40:00","NSP.CMMPA.SE","28.35","-0.21","0.66"],["2026-07-08T07:40:00","NSP.CODA.BYLL","28.18","-0.43","0.71"],["2026-07-08T07:40:00","NSP.COYOTE","26.49","-2.03","0.62"],["2026-07-08T07:40:00","NSP.CRNELL.HYD","30.78","2.10","0.78"],["2026-07-08T07:40:00","NSP.CWN1","26.12","-2.40","0.62"],["2026-07-08T07:40:00","NSP.CWN2","26.12","-2.40","0.62"],["2026-07-08T07:40:00","NSP.DANIELSN1","28.06","-0.51","0.67"],["2026-07-08T07:40:00","NSP.DR.BTFN","28.02","-0.57","0.69"],["2026-07-08T07:40:00","NSP.DR.MHP","27.33","-1.22","0.65"],["2026-07-08T07:40:00","NSP.DR.MNA","27.33","-1.22","0.65"],["2026-07-08T07:40:00","NSP.DR.SMRT","29.02","0.37","0.75"],["2026-07-08T07:40:00","NSP.EASTRDG1","26.14","-2.37","0.61"],["2026-07-08T07:40:00","NSP.ELLIOTPK1","28.20","-0.41","0.71"],["2026-07-08T07:40:00","NSP.EWINGTON1","27.39","-1.12","0.61"],["2026-07-08T07:40:00","NSP.FENTON.WND","25.96","-2.55","0.61"],["2026-07-08T07:40:00","NSP.FLAMBHYDRO","30.90","2.23","0.77"],["2026-07-08T07:40:00","NSP.FRENCH1","29.61","0.93","0.78"],["2026-07-08T07:40:00","NSP.FRENCH2","29.61","0.93","0.78"],["2026-07-08T07:40:00","NSP.FRENCH3","29.55","0.87","0.78"],["2026-07-08T07:40:00","NSP.FRENCH4","29.55","0.87","0.78"],["2026-07-08T07:40:00","NSP.GARWIN1","28.61","-0.02","0.73"],["2026-07-08T07:40:00","NSP.GDMEADOW","27.79","-0.84","0.73"],["2026-07-08T07:40:00","NSP.GLU","31.12","2.43","0.79"],["2026-07-08T07:40:00","NSP.GRANTY.ARR","28.07","-0.53","0.70"],["2026-07-08T07:40:00","NSP.GRE.BFRDG","25.94","-2.58","0.62"],["2026-07-08T07:40:00","NSP.HAMPTN.MVP","27.69","-0.91","0.70"],["2026-07-08T07:40:00","NSP.HATFIHAT1","29.47","0.80","0.77"],["2026-07-08T07:40:00","NSP.HCPD.GRVCT","28.65","0.07","0.68"],["2026-07-08T07:40:00","NSP.HCPD.LKCR","27.70","-0.85","0.65"],["2026-07-08T07:40:00","NSP.HCPD.MAD","27.90","-0.64","0.64"],["2026-07-08T07:40:00","NSP.HCPD.NU","28.26","-0.30","0.66"],["2026-07-08T07:40:00","NSP.HCPD.SXFLS","27.16","-1.32","0.58"],["2026-07-08T07:40:00","NSP.HCPD_1.AZ","27.16","-1.32","0.58"],["2026-07-08T07:40:00","NSP.HENNIPIN1","28.25","-0.36","0.71"],["2026-07-08T07:40:00","NSP.HIBRDGCT7","27.70","-0.91","0.71"],["2026-07-08T07:40:00","NSP.HIBRDGCT8","27.70","-0.91","0.71"],["2026-07-08T07:40:00","NSP.HIBRDGST9","27.63","-0.98","0.71"],["2026-07-08T07:40:00","NSP.HOLCOM.HYD","30.75","2.07","0.78"],["2026-07-08T07:40:00","NSP.IBR.YANKE","26.12","-2.40","0.62"],["2026-07-08T07:40:00","NSP.INVRHL1","28.02","-0.59","0.71"],["2026-07-08T07:40:00","NSP.INVRHL2","28.02","-0.59","0.71"],["2026-07-08T07:40:00","NSP.INVRHL3","28.02","-0.59","0.71"],["2026-07-08T07:40:00","NSP.INVRHL4","28.02","-0.59","0.71"],["2026-07-08T07:40:00","NSP.INVRHL5","28.02","-0.59","0.71"],["2026-07-08T07:40:00","NSP.INVRHL6","28.02","-0.59","0.71"],["2026-07-08T07:40:00","NSP.JEFFERS2","26.63","-1.88","0.61"],["2026-07-08T07:40:00","NSP.JIMFLS.HYD","29.91","1.24","0.77"],["2026-07-08T07:40:00","NSP.KASOTA","26.80","-1.76","0.66"],["2026-07-08T07:40:00","NSP.KING1","27.74","-0.88","0.72"],["2026-07-08T07:40:00","NSP.LYONC.MVP","26.79","-1.75","0.64"],["2026-07-08T07:40:00","NSP.MANKTOCT1","26.77","-1.79","0.66"],["2026-07-08T07:40:00","NSP.MANKTOCT2","26.67","-1.89","0.66"],["2026-07-08T07:40:00","NSP.MANKTOST3","26.72","-1.84","0.66"],["2026-07-08T07:40:00","NSP.MARSHSOLAR","26.75","-1.79","0.64"],["2026-07-08T07:40:00","NSP.MENOMOA","29.87","1.21","0.76"],["2026-07-08T07:40:00","NSP.MERPK1","27.95","-0.66","0.71"],["2026-07-08T07:40:00","NSP.MINRVR1","27.86","-0.74","0.70"],["2026-07-08T07:40:00","NSP.MINVLY.MVP","26.96","-1.58","0.64"],["2026-07-08T07:40:00","NSP.MMPA","28.03","-0.57","0.70"],["2026-07-08T07:40:00","NSP.MMPA.BOGWF","28.70","0.12","0.68"],["2026-07-08T07:40:00","NSP.MMPA.FEP","26.73","-1.87","0.70"],["2026-07-08T07:40:00","NSP.MMPA.WWF","26.51","-1.98","0.59"],["2026-07-08T07:40:00","NSP.MMPA_1.AZ","28.03","-0.57","0.70"],["2026-07-08T07:40:00","NSP.MMU_1.AZ","27.28","-1.26","0.64"],["2026-07-08T07:40:00","NSP.MNDAK.WND","26.12","-2.40","0.62"],["2026-07-08T07:40:00","EES.JAXSNS.ARR","19.19","-0.63","-8.08"],["2026-07-08T07:40:00","EES.JDEC","22.11","-0.84","-4.95"],["2026-07-08T07:40:00","EES.JDECCAMRON","22.08","-1.08","-4.74"],["2026-07-08T07:40:00","EES.JWL_CT1","21.34","-0.72","-5.84"],["2026-07-08T07:40:00","EES.JWL_CT2","21.33","-0.73","-5.84"],["2026-07-08T07:40:00","EES.JWL_ST1","21.37","-0.69","-5.84"],["2026-07-08T07:40:00","EES.JWL_ST2","21.37","-0.69","-5.84"],["2026-07-08T07:40:00","EES.KRBYVLE.AZ","22.89","-0.45","-4.56"],["2026-07-08T07:40:00","EES.L_CREEK1","21.38","-2.04","-4.48"],["2026-07-08T07:40:00","EES.L_CREEK2","21.41","-2.01","-4.48"],["2026-07-08T07:40:00","EES.L_GYPSY2","21.53","-0.54","-5.83"],["2026-07-08T07:40:00","EES.L_GYPSY3","21.44","-0.62","-5.84"],["2026-07-08T07:40:00","EES.LA3","21.33","-0.69","-5.88"],["2026-07-08T07:40:00","EES.LFSF","20.61","-1.79","-5.50"],["2026-07-08T07:40:00","EES.LIBERTY","22.69","-0.62","-4.59"],["2026-07-08T07:40:00","EES.LKCHAR_CT1","21.44","-1.68","-4.78"],["2026-07-08T07:40:00","EES.LKCHAR_CT2","21.45","-1.67","-4.78"],["2026-07-08T07:40:00","EES.LKCHAR_ST","21.69","-1.47","-4.74"],["2026-07-08T07:40:00","EES.LONSTR1","22.09","-1.08","-4.73"],["2026-07-08T07:40:00","EES.MAGPOWG","21.45","-0.57","-5.88"],["2026-07-08T07:40:00","EES.MCLWS1.ARR","22.31","-0.93","-4.66"],["2026-07-08T07:40:00","EES.MICHOD.ARR","21.87","-0.26","-5.77"],["2026-07-08T07:40:00","EES.MONDUSOLAR","21.14","-1.03","-5.73"],["2026-07-08T07:40:00","EES.MORIL1.ARR","22.10","-0.07","-5.73"],["2026-07-08T07:40:00","EES.MORTN1.ARR","20.04","-0.37","-7.49"],["2026-07-08T07:40:00","EES.MORTN2.ARR","20.04","-0.37","-7.49"],["2026-07-08T07:40:00","EES.MOTIVA_GEN","23.08","-0.16","-4.66"],["2026-07-08T07:40:00","EES.MTCPSCT1","21.32","-2.10","-4.48"],["2026-07-08T07:40:00","EES.MTCPSCT2","21.32","-2.10","-4.48"],["2026-07-08T07:40:00","EES.MTCPSST1","21.28","-2.13","-4.49"],["2026-07-08T07:40:00","EES.NELSON1","21.78","-1.34","-4.78"],["2026-07-08T07:40:00","EES.NELSON2","21.78","-1.34","-4.78"],["2026-07-08T07:40:00","EES.NELSON6","21.82","-1.34","-4.74"],["2026-07-08T07:40:00","EES.NEWTON","22.69","-0.66","-4.55"],["2026-07-08T07:40:00","EES.NEWTON1.AZ","22.69","-0.66","-4.55"],["2026-07-08T07:40:00","EES.NINEM1.ARR","21.64","-0.45","-5.81"],["2026-07-08T07:40:00","EES.NINEM6_CT1","21.50","-0.59","-5.81"],["2026-07-08T07:40:00","EES.NINEM6_CT2","21.50","-0.59","-5.81"],["2026-07-08T07:40:00","EES.NINEM6_ST","21.57","-0.52","-5.81"],["2026-07-08T07:40:00","EES.NINEMILE4","21.61","-0.48","-5.81"],["2026-07-08T07:40:00","EES.NINEMILE5","21.64","-0.45","-5.81"],["2026-07-08T07:40:00","EES.NOPLD","21.82","-0.28","-5.80"],["2026-07-08T07:40:00","EES.NOPS_1","21.82","-0.30","-5.78"],["2026-07-08T07:40:00","EES.NOPS_2","21.82","-0.30","-5.78"],["2026-07-08T07:40:00","EES.NOPS_3","21.82","-0.30","-5.78"],["2026-07-08T07:40:00","EES.NOPS_4","21.79","-0.33","-5.78"],["2026-07-08T07:40:00","EES.NOPS_5","21.79","-0.33","-5.78"],["2026-07-08T07:40:00","EES.NOPS_6","21.80","-0.32","-5.78"],["2026-07-08T07:40:00","EES.NOPS_7","21.80","-0.32","-5.78"],["2026-07-08T07:40:00","EES.NSIDE1.ARR","18.61","-0.83","-8.46"],["2026-07-08T07:40:00","EES.NSIDE2.ARR","18.61","-0.83","-8.46"],["2026-07-08T07:40:00","EES.OAK_RG_GEN","20.62","-1.74","-5.54"],["2026-07-08T07:40:00","EES.OCAPS_1A","22.75","-0.49","-4.66"],["2026-07-08T07:40:00","EES.OCAPS_1B","22.96","-0.27","-4.67"],["2026-07-08T07:40:00","EES.OCAPS_1C","22.91","-0.32","-4.67"],["2026-07-08T07:40:00","EES.OUACH_1","20.69","-1.74","-5.47"],["2026-07-08T07:40:00","EES.OUACH_2","20.69","-1.74","-5.47"],["2026-07-08T07:40:00","EES.OUACH_3","20.69","-1.74","-5.47"],["2026-07-08T07:40:00","EES.OXBOW","20.98","-0.88","-6.04"],["2026-07-08T07:40:00","EES.PANAM1.ARR","21.75","-0.28","-5.87"],["2026-07-08T07:40:00","EES.PERVL1","20.64","-1.70","-5.56"],["2026-07-08T07:40:00","EES.PERVL1.ARR","20.64","-1.70","-5.56"],["2026-07-08T07:40:00","EES.PERVL2.ARR","20.64","-1.70","-5.56"],["2026-07-08T07:40:00","EES.PERVL2_CT","20.64","-1.70","-5.56"],["2026-07-08T07:40:00","EES.PLAHTC.ARR","19.52","-0.52","-7.86"],["2026-07-08T07:40:00","EES.RBRSW2.ARR","18.74","-0.81","-8.35"],["2026-07-08T07:40:00","EES.RBRSW5.ARR","18.90","-0.90","-8.10"],["2026-07-08T07:40:00","EES.RCTHOMAS","21.99","-1.38","-4.53"],["2026-07-08T07:40:00","EES.REXBRW.ARR","18.51","-0.84","-8.55"],["2026-07-08T07:40:00","EES.RICE1","22.03","-1.04","-4.83"],["2026-07-08T07:40:00","EES.RICHD1.ARR","21.45","-0.81","-5.64"],["2026-07-08T07:40:00","EES.RICHD2.ARR","21.45","-0.81","-5.64"],["2026-07-08T07:40:00","EES.RILLA.ARR","20.74","-1.66","-5.50"],["2026-07-08T07:40:00","EES.RVRBEND1","20.88","-0.93","-6.09"],["2026-07-08T07:40:00","EES.SABINE1","22.81","-0.42","-4.67"],["2026-07-08T07:40:00","EES.SABINE3","22.91","-0.32","-4.67"],["2026-07-08T07:40:00","EES.SABINE4","22.75","-0.49","-4.66"],["2026-07-08T07:40:00","EES.SABINE5","22.73","-0.51","-4.66"],["2026-07-08T07:40:00","EES.SAM_DAM_12","22.82","-0.57","-4.51"],["2026-07-08T07:40:00","EES.SAN_JC1_CT","22.06","-1.31","-4.53"],["2026-07-08T07:40:00","EES.SAN_JC2_CT","22.06","-1.31","-4.53"],["2026-07-08T07:40:00","EES.SHEC","22.24","-1.13","-4.53"],["2026-07-08T07:40:00","EES.SLEMCO","21.86","-0.36","-5.68"],["2026-07-08T07:40:00","EES.SLRD","21.34","-0.44","-6.12"],["2026-07-08T07:40:00","EES.SPORT1.ARR","21.66","-0.43","-5.81"],["2026-07-08T07:40:00","EES.SPORT2.ARR","21.66","-0.43","-5.81"],["2026-07-08T07:40:00","EES.SRMPA","22.63","-0.68","-4.59"],["2026-07-08T07:40:00","EES.SRMPA_1.AZ","22.63","-0.68","-4.59"],["2026-07-08T07:40:00","EES.STERL7","20.79","-1.77","-5.34"],["2026-07-08T07:40:00","EES.STJAMES","21.60","-0.46","-5.84"],["2026-07-08T07:40:00","EES.STL115.ARR","20.79","-1.77","-5.34"],["2026-07-08T07:40:00","EES.STLN11.ARR","20.67","-1.75","-5.48"],["2026-07-08T07:40:00","EES.STLNG1.ARR","20.67","-1.75","-5.48"],["2026-07-08T07:40:00","EES.STLNG2.ARR","20.70","-1.73","-5.47"],["2026-07-08T07:40:00","EES.STLNG3.ARR","20.70","-1.73","-5.47"],["2026-07-08T07:40:00","WPS.MPUG_1.AZ","29.59","0.80","0.89"],["2026-07-08T07:40:00","WPS.OCONTO.DPC","29.96","1.18","0.88"],["2026-07-08T07:40:00","WPS.PORTAGE","29.45","0.71","0.84"],["2026-07-08T07:40:00","WPS.PTBEACH_PV","28.58","-0.21","0.89"],["2026-07-08T07:40:00","WPS.PULLIAM31","30.08","1.30","0.88"],["2026-07-08T07:40:00","WPS.REDBARN1W","28.15","-0.60","0.85"],["2026-07-08T07:40:00","WPS.TWOCRK1S","28.49","-0.30","0.89"],["2026-07-08T07:40:00","WPS.UMERC","30.82","2.05","0.87"],["2026-07-08T07:40:00","WPS.WEM31","30.70","1.92","0.88"],["2026-07-08T07:40:00","WPS.WEM32","30.61","1.83","0.88"],["2026-07-08T07:40:00","WPS.WEM33","30.61","1.83","0.88"],["2026-07-08T07:40:00","WPS.WESRCE1_LD","28.96","0.22","0.84"],["2026-07-08T07:40:00","WPS.WESRCE2_LD","28.89","0.15","0.84"],["2026-07-08T07:40:00","WPS.WESTON11","28.96","0.22","0.84"],["2026-07-08T07:40:00","WPS.WESTON12","28.96","0.22","0.84"],["2026-07-08T07:40:00","WPS.WESTON13","28.96","0.22","0.84"],["2026-07-08T07:40:00","WPS.WESTON14","28.96","0.22","0.84"],["2026-07-08T07:40:00","WPS.WESTON15","28.89","0.15","0.84"],["2026-07-08T07:40:00","WPS.WESTON16","28.89","0.15","0.84"],["2026-07-08T07:40:00","WPS.WESTON17","28.89","0.15","0.84"],["2026-07-08T07:40:00","WPS.WESTON3","28.84","0.10","0.84"],["2026-07-08T07:40:00","WPS.WESTON4","28.87","0.13","0.84"],["2026-07-08T07:40:00","WPS.WPSE","30.83","2.06","0.87"],["2026-07-08T07:40:00","WPS.WPSM","29.90","1.13","0.87"],["2026-07-08T07:40:00","WR","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","WR.MEUC_1.AZ","28.20","-0.09","0.39"],["2026-07-08T07:40:00","WR.MEUCFRED1","27.64","-1.10","0.84"],["2026-07-08T07:40:00","WR.MEUCFRED2","27.64","-1.10","0.84"],["2026-07-08T07:40:00","WR.MEUCLADD","26.11","-2.46","0.67"],["2026-07-08T07:40:00","WR.MOWR","28.53","-0.09","0.72"],["2026-07-08T07:40:00","WR.MOWR_1.AZ","28.54","-0.09","0.73"],["2026-07-08T07:40:00","WR.THAYERLD","28.20","-0.09","0.39"],["2026-07-08T07:40:00","YAD","29.69","0.32","1.47"],["2026-07-08T07:40:00","MP.THOMSON","28.31","-0.32","0.73"],["2026-07-08T07:40:00","MP.WPPI_BOS4","25.90","-2.72","0.72"],["2026-07-08T07:40:00","MPS","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","MPS.CROSSROAD1","26.72","-0.44","-0.74"],["2026-07-08T07:40:00","MPS.CROSSROAD2","26.72","-0.44","-0.74"],["2026-07-08T07:40:00","MPS.CROSSROAD3","26.72","-0.44","-0.74"],["2026-07-08T07:40:00","MPS.CROSSROAD4","26.72","-0.44","-0.74"],["2026-07-08T07:40:00","MPW.AZ","27.82","-0.93","0.85"],["2026-07-08T07:40:00","MPW.MPW","27.82","-0.93","0.85"],["2026-07-08T07:40:00","MPW.UNIT_7","27.80","-0.95","0.85"],["2026-07-08T07:40:00","MPW.UNIT_8","27.80","-0.95","0.85"],["2026-07-08T07:40:00","MPW.UNIT_9","27.71","-1.04","0.85"],["2026-07-08T07:40:00","MS.HUB","19.23","-0.73","-7.94"],["2026-07-08T07:40:00","NIPS.AM","29.16","0.18","1.08"],["2026-07-08T07:40:00","NIPS.AZ","29.16","0.18","1.08"],["2026-07-08T07:40:00","NIPS.BAILY.ARR","28.97","0.00","1.07"],["2026-07-08T07:40:00","NIPS.BCWF.SIG","28.97","-0.01","1.08"],["2026-07-08T07:40:00","NIPS.BENTONCO","28.97","-0.01","1.08"],["2026-07-08T07:40:00","NIPS.BP","29.16","0.18","1.08"],["2026-07-08T07:40:00","NIPS.BURROAK.H","29.10","0.08","1.12"],["2026-07-08T07:40:00","NIPS.BURROAK.L","29.13","0.12","1.11"],["2026-07-08T07:40:00","NIPS.CARGILL","29.16","0.18","1.08"],["2026-07-08T07:40:00","NIPS.CARPNTRWF","29.01","-0.01","1.12"],["2026-07-08T07:40:00","NIPS.CAVALRYBS","28.98","-0.04","1.12"],["2026-07-08T07:40:00","NIPS.CAVALRYSF","28.98","-0.04","1.12"],["2026-07-08T07:40:00","NIPS.CC.WHITN","28.53","-0.42","1.05"],["2026-07-08T07:40:00","NIPS.DUNNBR1SF","28.38","-0.61","1.09"],["2026-07-08T07:40:00","NIPS.DUNNBR2BS","28.76","-0.23","1.09"],["2026-07-08T07:40:00","NIPS.DUNNBR2SF","28.76","-0.23","1.09"],["2026-07-08T07:40:00","NIPS.ERC_TEST","29.16","0.18","1.08"],["2026-07-08T07:40:00","NIPS.EWNMAC.NU","29.07","0.06","1.11"],["2026-07-08T07:40:00","NIPS.HWND1.IPL","29.00","0.00","1.10"],["2026-07-08T07:40:00","NIPS.IMPA","30.12","1.12","1.10"],["2026-07-08T07:40:00","NIPS.IMPA_1.AZ","30.34","1.34","1.10"],["2026-07-08T07:40:00","NIPS.INCRMLSP","29.00","-0.02","1.12"],["2026-07-08T07:40:00","NIPS.INCROSWF","29.00","-0.02","1.12"],["2026-07-08T07:40:00","NIPS.INCROSWF2","29.01","-0.01","1.12"],["2026-07-08T07:40:00","NIPS.JASPERCO","27.22","-1.77","1.09"],["2026-07-08T07:40:00","NIPS.LAKES","27.66","-1.35","1.11"],["2026-07-08T07:40:00","NIPS.MCHCP.ARR","29.39","0.41","1.08"],["2026-07-08T07:40:00","NIPS.MICHCP12","28.89","-0.08","1.07"],["2026-07-08T07:40:00","NIPS.MITCH.ARR","28.75","-0.20","1.05"],["2026-07-08T07:40:00","NIPS.MNTIC2.NU","28.79","-0.22","1.11"],["2026-07-08T07:40:00","NIPS.MUNSTR.LN","28.68","-0.27","1.05"],["2026-07-08T07:40:00","NIPS.NIPS","29.16","0.18","1.08"],["2026-07-08T07:40:00","NIPS.NLMK","29.16","0.18","1.08"],["2026-07-08T07:40:00","NIPS.NORWAPNOR","28.87","-0.14","1.11"],["2026-07-08T07:40:00","NIPS.OAKDAPOAK","29.05","0.04","1.11"],["2026-07-08T07:40:00","NIPS.PRATTIND","29.16","0.18","1.08"],["2026-07-08T07:40:00","NIPS.PRAXAIR","29.16","0.18","1.08"],["2026-07-08T07:40:00","NIPS.REYNO.MVP","29.12","0.09","1.13"],["2026-07-08T07:40:00","NIPS.ROSEWRWF","28.90","-0.11","1.11"],["2026-07-08T07:40:00","NIPS.SCHAHP16A","28.62","-0.37","1.09"],["2026-07-08T07:40:00","NIPS.SCHAHP16B","28.62","-0.37","1.09"],["2026-07-08T07:40:00","NIPS.SCHAHP17","28.74","-0.25","1.09"],["2026-07-08T07:40:00","NIPS.SCHAHP18","28.74","-0.25","1.09"],["2026-07-08T07:40:00","NIPS.STJOHN.LN","28.69","-0.28","1.07"],["2026-07-08T07:40:00","NIPS.USS","29.16","0.18","1.08"],["2026-07-08T07:40:00","NIPS.WHITNGT1","28.53","-0.42","1.05"],["2026-07-08T07:40:00","NIPS.WHITNGT2","28.53","-0.42","1.05"],["2026-07-08T07:40:00","NIPS.WHITNST","28.53","-0.42","1.05"],["2026-07-08T07:40:00","NIPS.WVPA","29.56","0.55","1.11"],["2026-07-08T07:40:00","NIPS.WVPA_1.AZ","29.57","0.56","1.11"],["2026-07-08T07:40:00","NPPD","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","NSP.ADAMSWD1","27.39","-1.18","0.67"],["2026-07-08T07:40:00","NSP.AEPE11","30.39","1.72","0.77"],["2026-07-08T07:40:00","NSP.AEPE13","30.39","1.72","0.77"],["2026-07-08T07:40:00","NSP.AEPE18","29.37","0.77","0.70"],["2026-07-08T07:40:00","NSP.AEPE3","30.84","2.16","0.78"],["2026-07-08T07:40:00","NSP.AEPE4","30.39","1.72","0.77"],["2026-07-08T07:40:00","NSP.AEPE5","30.39","1.72","0.77"],["2026-07-08T07:40:00","NSP.AEPE8","30.39","1.72","0.77"],["2026-07-08T07:40:00","NSP.AGASSIZBE","27.77","-0.79","0.66"],["2026-07-08T07:40:00","NSP.ALDRIHERC","28.24","-0.37","0.71"],["2026-07-08T07:40:00","NSP.ANSON2","26.58","-1.90","0.58"],["2026-07-08T07:40:00","NSP.ANSON3","26.58","-1.90","0.58"],["2026-07-08T07:40:00","NSP.ANSON4","26.58","-1.90","0.58"],["2026-07-08T07:40:00","NSP.AZ","28.33","-0.28","0.71"],["2026-07-08T07:40:00","NSP.BAYFRN5","29.26","0.59","0.77"],["2026-07-08T07:40:00","NSP.BAYFRN6","29.26","0.59","0.77"],["2026-07-08T07:40:00","NSP.BE","27.33","-1.22","0.65"],["2026-07-08T07:40:00","NSP.BE1","27.33","-1.22","0.65"],["2026-07-08T07:40:00","NSP.BE2","27.33","-1.22","0.65"],["2026-07-08T07:40:00","NSP.BELW_1.AZ","27.33","-1.22","0.65"],["2026-07-08T07:40:00","NSP.BEPC","27.67","-0.89","0.66"],["2026-07-08T07:40:00","NSP.BIGBLUE","26.94","-1.61","0.65"],["2026-07-08T07:40:00","NSP.BIGFALL_A","30.15","1.47","0.78"],["2026-07-08T07:40:00","NSP.BLKBROOK","30.56","1.91","0.75"],["2026-07-08T07:40:00","NSP.BLKDO2","27.48","-1.12","0.70"],["2026-07-08T07:40:00","NSP.BLKDO5","27.56","-1.04","0.70"],["2026-07-08T07:40:00","NSP.BLKDO6","28.18","-0.42","0.70"],["2026-07-08T07:40:00","NSP.BLUE_LK_09","27.83","-0.77","0.70"],["2026-07-08T07:40:00","NSP.BLUE_LK_10","27.83","-0.77","0.70"],["2026-07-08T07:40:00","NSP.BLUE_LK_11","27.83","-0.77","0.70"],["2026-07-08T07:40:00","NSP.BLUE_LK7","27.83","-0.77","0.70"],["2026-07-08T07:40:00","NSP.BLUE_LK8","27.83","-0.77","0.70"],["2026-07-08T07:40:00","NSP.BLUE1.ARR","27.83","-0.77","0.70"],["2026-07-08T07:40:00","AECI","25.87","-1.64","-0.39"],["2026-07-08T07:40:00","AECI.ALTW","27.89","-0.70","0.69"],["2026-07-08T07:40:00","AECI.AMMO","28.49","-0.08","0.67"],["2026-07-08T07:40:00","AECI.APM_1.AZ","28.50","-0.09","0.69"],["2026-07-08T07:40:00","AECI.APM_2.AZ","26.45","-1.90","0.45"],["2026-07-08T07:40:00","AECI.CWLD","26.45","-1.90","0.45"],["2026-07-08T07:40:00","AEP","28.90","-0.08","1.08"],["2026-07-08T07:40:00","AEP.GIB5.ARR","29.18","0.16","1.12"],["2026-07-08T07:40:00","AEP.PSGC1.AMP","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AEP.PSGC2.AMP","27.77","-1.02","0.89"],["2026-07-08T07:40:00","ALTE.1ROCKGEN","28.14","-0.66","0.90"],["2026-07-08T07:40:00","ALTE.ALBANY","27.89","-0.91","0.90"],["2026-07-08T07:40:00","ALTE.ALTE","29.23","0.44","0.89"],["2026-07-08T07:40:00","ALTE.AZ","29.22","0.43","0.89"],["2026-07-08T07:40:00","ALTE.BEARCRK","29.74","1.00","0.84"],["2026-07-08T07:40:00","ALTE.BVRDAM","30.22","1.43","0.89"],["2026-07-08T07:40:00","ALTE.CASSVILLE","28.15","-0.59","0.84"],["2026-07-08T07:40:00","ALTE.CC.RIVS1","27.57","-1.25","0.92"],["2026-07-08T07:40:00","ALTE.CC.RIVS2","27.57","-1.25","0.92"],["2026-07-08T07:40:00","ALTE.CC.WRIVS1","27.62","-1.20","0.92"],["2026-07-08T07:40:00","ALTE.CC.WRIVS2","27.62","-1.20","0.92"],["2026-07-08T07:40:00","ALTE.CEDARDGE","28.87","0.08","0.89"],["2026-07-08T07:40:00","ALTE.COLUMBAL1","27.99","-0.79","0.88"],["2026-07-08T07:40:00","ALTE.COLUMBAL2","27.99","-0.79","0.88"],["2026-07-08T07:40:00","ALTE.CRAWFISH","28.60","-0.21","0.91"],["2026-07-08T07:40:00","ALTE.DR.ALTM","28.63","-0.18","0.91"],["2026-07-08T07:40:00","ALTE.EDG.ESR","28.51","-0.30","0.91"],["2026-07-08T07:40:00","ALTE.EDG3.ARR","28.54","-0.27","0.91"],["2026-07-08T07:40:00","ALTE.EDGG5G5","28.43","-0.38","0.91"],["2026-07-08T07:40:00","ALTE.GRANT.ESR","28.18","-0.57","0.85"],["2026-07-08T07:40:00","ALTE.GRANTCTY","28.18","-0.57","0.85"],["2026-07-08T07:40:00","ALTE.JUN31.ARR","30.39","1.66","0.83"],["2026-07-08T07:40:00","ALTE.KILBOUNIL","30.83","2.07","0.86"],["2026-07-08T07:40:00","ALTE.NEENAHG1","29.04","0.26","0.88"],["2026-07-08T07:40:00","ALTE.NEENAHG2","29.11","0.33","0.88"],["2026-07-08T07:40:00","ALTE.NLSD1.ARR","28.30","-0.44","0.84"],["2026-07-08T07:40:00","ALTE.NLSD2.ARR","28.30","-0.44","0.84"],["2026-07-08T07:40:00","ALTE.NROCK","27.36","-1.45","0.91"],["2026-07-08T07:40:00","ALTE.ONIONRIV","28.12","-0.69","0.91"],["2026-07-08T07:40:00","ALTE.PADDOCK","27.62","-1.20","0.92"],["2026-07-08T07:40:00","ALTE.PAR_1.AZ","30.45","1.66","0.89"],["2026-07-08T07:40:00","ALTE.PDSG1S1","29.68","0.91","0.87"],["2026-07-08T07:40:00","ALTE.PPKC.ESR1","30.47","1.70","0.87"],["2026-07-08T07:40:00","ALTE.QUILTBLCK","28.41","-0.36","0.87"],["2026-07-08T07:40:00","ALTE.ROCKGEN2","28.14","-0.66","0.90"],["2026-07-08T07:40:00","ALTE.ROCKGEN3","28.14","-0.66","0.90"],["2026-07-08T07:40:00","ALTE.SFONDDLG1","28.71","-0.08","0.89"],["2026-07-08T07:40:00","ALTE.SFONDDLG2","28.71","-0.08","0.89"],["2026-07-08T07:40:00","ALTE.SFONDDLG3","28.71","-0.08","0.89"],["2026-07-08T07:40:00","ALTE.SFONDDLG4","28.71","-0.08","0.89"],["2026-07-08T07:40:00","ALTE.SHEB1","28.54","-0.27","0.91"],["2026-07-08T07:40:00","ALTE.SHEB2","28.54","-0.27","0.91"],["2026-07-08T07:40:00","ALTE.SHPSN.ARR","27.90","-0.91","0.91"],["2026-07-08T07:40:00","ALTE.SPRINGFD","28.55","-0.25","0.90"],["2026-07-08T07:40:00","ALTE.TOWNECT_1","27.57","-1.25","0.92"],["2026-07-08T07:40:00","ALTE.TOWNECT_2","27.57","-1.25","0.92"],["2026-07-08T07:40:00","ALTE.TOWNEST11","27.57","-1.25","0.92"],["2026-07-08T07:40:00","ALTE.TOWNEST12","27.57","-1.25","0.92"],["2026-07-08T07:40:00","ALTE.WAUTOMA","30.44","1.68","0.86"],["2026-07-08T07:40:00","ALTE.WOOD.ESR","30.05","1.32","0.83"],["2026-07-08T07:40:00","ALTE.WOODCTY","30.05","1.32","0.83"],["2026-07-08T07:40:00","ALTE.WPPI_1.AZ","30.18","1.44","0.84"],["2026-07-08T07:40:00","ALTE.WRIVS_CT1","27.62","-1.20","0.92"],["2026-07-08T07:40:00","ALTE.WRIVS_CT2","27.63","-1.19","0.92"],["2026-07-08T07:40:00","ALTE.WRIVS_ST1","27.61","-1.21","0.92"],["2026-07-08T07:40:00","ALTE.WRIVS_ST2","27.61","-1.21","0.92"],["2026-07-08T07:40:00","ALTW.8THST.ARR","28.12","-0.62","0.84"],["2026-07-08T07:40:00","ALTW.ADAMSADAM","27.73","-0.91","0.74"],["2026-07-08T07:40:00","ALTW.ALTW","27.75","-0.89","0.74"],["2026-07-08T07:40:00","ALTW.AMESWIND","26.08","-2.43","0.61"],["2026-07-08T07:40:00","ALTW.ARMST.ARR","26.74","-1.77","0.61"],["2026-07-08T07:40:00","ALTW.AZ","27.75","-0.89","0.74"],["2026-07-08T07:40:00","ALTW.BART1AGR","27.38","-1.24","0.72"],["2026-07-08T07:40:00","ALTW.BART1WPPI","27.38","-1.24","0.72"],["2026-07-08T07:40:00","ALTW.BARTON2","27.38","-1.24","0.72"],["2026-07-08T07:40:00","ALTW.BENT_TREE","27.27","-1.33","0.70"],["2026-07-08T07:40:00","ALTW.BEPM.CBLD","27.30","-1.28","0.68"],["2026-07-08T07:40:00","ALTW.BRLGTN1","28.28","-0.47","0.85"],["2026-07-08T07:40:00","ALTW.BRLGTN2","28.28","-0.47","0.85"],["2026-07-08T07:40:00","ALTW.BRLGTN3","28.28","-0.47","0.85"],["2026-07-08T07:40:00","ALTW.BRLGTN4","28.28","-0.47","0.85"],["2026-07-08T07:40:00","ALTW.BRLGTN5","28.23","-0.52","0.85"],["2026-07-08T07:40:00","ALTW.BROOKE1","26.45","-2.03","0.58"],["2026-07-08T07:40:00","ALTW.BVR.ARR","27.68","-1.10","0.88"],["2026-07-08T07:40:00","ALTW.CC.EMERY1","26.89","-1.72","0.71"],["2026-07-08T07:40:00","ALTW.CC.EMERY2","26.89","-1.72","0.71"],["2026-07-08T07:40:00","ALTW.CC.MGS1","25.54","-3.00","0.64"],["2026-07-08T07:40:00","ALTW.CC.MGS2","25.55","-2.99","0.64"],["2026-07-08T07:40:00","ALTW.CERROG1","26.82","-1.77","0.69"],["2026-07-08T07:40:00","ALTW.CMMPA.MTL","27.66","-0.86","0.62"],["2026-07-08T07:40:00","ALTW.CMMPA.SPR","28.06","-0.46","0.62"],["2026-07-08T07:40:00","ALTW.CMMPA.WIN","27.12","-1.39","0.61"],["2026-07-08T07:40:00","ALTW.CRLK2WPL","27.08","-1.54","0.72"],["2026-07-08T07:40:00","ALTW.CRLK3CWL2","27.08","-1.54","0.72"],["2026-07-08T07:40:00","ALTW.CRLK3CWLD","27.08","-1.54","0.72"],["2026-07-08T07:40:00","AMIL.CEEA","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.CFFN.ARR","28.08","-0.78","0.96"],["2026-07-08T07:40:00","AMIL.CFSF","28.15","-0.73","0.98"],["2026-07-08T07:40:00","AMIL.CHEL","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.CHEL_1","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.CILC.AZ","28.49","-0.37","0.96"],["2026-07-08T07:40:00","AMIL.CILC.BOC","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.CIPS","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.CIPS.AZ","28.38","-0.48","0.96"],["2026-07-08T07:40:00","AMIL.CIPS.BOC","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.CIPS.ROB","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.CLAY_1.AZ","28.85","-0.09","1.04"],["2026-07-08T07:40:00","AMIL.CLINTO51","28.09","-0.82","1.01"],["2026-07-08T07:40:00","AMIL.CLVW","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.CNE","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.COG_ACOGG","28.59","-0.08","0.77"],["2026-07-08T07:40:00","AMIL.CONC","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.COOKSMILL","28.31","-0.61","1.02"],["2026-07-08T07:40:00","AMIL.COSF_BF","27.99","-0.86","0.95"],["2026-07-08T07:40:00","AMIL.COSF_SF","27.99","-0.86","0.95"],["2026-07-08T07:40:00","AMIL.CPW_GS","28.22","-0.57","0.89"],["2026-07-08T07:40:00","AMIL.CRCDCK","28.16","-0.73","0.99"],["2026-07-08T07:40:00","AMIL.CSTN3","28.03","-0.87","1.00"],["2026-07-08T07:40:00","AMIL.CSTNCTG1","28.02","-0.88","1.00"],["2026-07-08T07:40:00","AMIL.CSTNCTG2","27.93","-0.97","1.00"],["2026-07-08T07:40:00","AMIL.DAYTON","28.89","0.01","0.98"],["2026-07-08T07:40:00","AMIL.DBDSOL","27.89","-0.96","0.95"],["2026-07-08T07:40:00","AMIL.DEB.NAH","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.DEB_ALTON","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.DER","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.DESY1","27.98","-0.77","0.85"],["2026-07-08T07:40:00","AMIL.DEWITT","28.33","-0.57","1.00"],["2026-07-08T07:40:00","AMIL.DP","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.DR.ADM","28.30","-0.60","1.00"],["2026-07-08T07:40:00","AMIL.DR.AEMILL","28.58","-0.28","0.96"],["2026-07-08T07:40:00","AMIL.DR.ALTON","28.01","-0.75","0.86"],["2026-07-08T07:40:00","AMIL.DR.AREP1","28.13","-0.70","0.93"],["2026-07-08T07:40:00","AMIL.DR.ASFK","28.15","-0.60","0.85"],["2026-07-08T07:40:00","AMIL.DR.BRAD","28.58","-0.28","0.96"],["2026-07-08T07:40:00","AMIL.DR.CIVC","28.62","-0.24","0.96"],["2026-07-08T07:40:00","AMIL.DR.EIU","28.52","-0.41","1.03"],["2026-07-08T07:40:00","AMIL.DR.ETRN","28.59","-0.28","0.97"],["2026-07-08T07:40:00","AMIL.DR.FPLP","28.09","-0.66","0.85"],["2026-07-08T07:40:00","AMIL.DR.ISU2","28.45","-0.45","1.00"],["2026-07-08T07:40:00","AMIL.DR.JPPA","28.79","-0.18","1.07"],["2026-07-08T07:40:00","AMIL.DR.LCLN","29.11","0.18","1.03"],["2026-07-08T07:40:00","AMIL.DR.MES","28.89","-0.07","1.06"],["2026-07-08T07:40:00","AMIL.DR.SEL","28.45","-0.37","0.92"],["2026-07-08T07:40:00","AMIL.DR.SIUC3","28.59","-0.28","0.97"],["2026-07-08T07:40:00","AMIL.DR.SIUE2","28.04","-0.72","0.86"],["2026-07-08T07:40:00","AMIL.DR.SLGN2","28.61","-0.33","1.04"],["2026-07-08T07:40:00","AMIL.DR.SPRTN","28.05","-0.77","0.92"],["2026-07-08T07:40:00","AMIL.DR.WIEL","28.04","-0.72","0.86"],["2026-07-08T07:40:00","AMIL.DR.WIU2","28.30","-0.50","0.90"],["2026-07-08T07:40:00","AMIL.EARP","28.04","-0.76","0.90"],["2026-07-08T07:40:00","AMIL.EDWARDS2","28.49","-0.37","0.96"],["2026-07-08T07:40:00","AMIL.EDWARDS3","28.43","-0.43","0.96"],["2026-07-08T07:40:00","AMIL.EEI","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.EIPS","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.EIPS1","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.EIPS2","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.EIPS3","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.EIPS4","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.EIPS5","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.ELD120","28.82","-0.12","1.04"],["2026-07-08T07:40:00","AMIL.ELD150","28.82","-0.12","1.04"],["2026-07-08T07:40:00","AMIL.ELIG","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.EMSF","28.40","-0.54","1.04"],["2026-07-08T07:40:00","AMIL.ENFIELD","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.EPH1","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.ESPI","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.EXOL","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.FARGO.MVP","28.26","-0.58","0.94"],["2026-07-08T07:40:00","AMIL.FESC","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.FORDCO1","28.02","-0.91","1.03"],["2026-07-08T07:40:00","AMIL.FTR","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.GBCCTG1","27.88","-1.05","1.03"],["2026-07-08T07:40:00","AMIL.GBCCTG2","27.88","-1.05","1.03"],["2026-07-08T07:40:00","AMIL.GBCM","28.07","-0.69","0.86"],["2026-07-08T07:40:00","AMIL.GDTR1.ARR","28.53","-0.32","0.95"],["2026-07-08T07:40:00","AMIL.GDTR2.ARR","28.53","-0.32","0.95"],["2026-07-08T07:40:00","AMIL.GDTR3.ARR","28.64","-0.21","0.95"],["2026-07-08T07:40:00","AMIL.GDTR4.ARR","28.53","-0.32","0.95"],["2026-07-08T07:40:00","AMIL.GDTWR.ARR","28.53","-0.32","0.95"],["2026-07-08T07:40:00","AMIL.GEXA","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.GEXAIEC","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.GLSBG.SIG","27.92","-0.88","0.90"],["2026-07-08T07:40:00","AMIL.GME1","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.GRJ_AGRJ_","26.39","-2.07","0.56"],["2026-07-08T07:40:00","AMIL.GRTPLAINS","27.83","-0.97","0.90"],["2026-07-08T07:40:00","AMIL.GSWIND","28.29","-0.58","0.97"],["2026-07-08T07:40:00","AMIL.HEN_AMT_P","28.66","-0.08","0.84"],["2026-07-08T07:40:00","AMIL.HENNP.ARR","28.59","-0.28","0.97"],["2026-07-08T07:40:00","AMIL.HES","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.HISF","27.75","-1.07","0.92"],["2026-07-08T07:40:00","AMIL.HOOPESTON","28.77","-0.18","1.05"],["2026-07-08T07:40:00","AMIL.HSNVL.ARR","28.92","-0.01","1.03"],["2026-07-08T07:40:00","EAI.CLKS","25.69","-0.50","-1.71"],["2026-07-08T07:40:00","EAI.COUCH2.ARR","22.26","-1.61","-4.03"],["2026-07-08T07:40:00","EAI.CROSSETT","21.83","-1.11","-4.96"],["2026-07-08T07:40:00","EAI.CWAYLD","23.70","-1.23","-2.97"],["2026-07-08T07:40:00","EAI.CWAYLD1.AZ","23.70","-1.23","-2.97"],["2026-07-08T07:40:00","EAI.CWCP","24.77","-0.86","-2.27"],["2026-07-08T07:40:00","EAI.CWL_1.AZ","25.52","-0.40","-1.98"],["2026-07-08T07:40:00","EAI.CWL_A","25.47","-0.45","-1.98"],["2026-07-08T07:40:00","EAI.CWL_B","25.47","-0.45","-1.98"],["2026-07-08T07:40:00","EAI.CWL_C","25.47","-0.45","-1.98"],["2026-07-08T07:40:00","EAI.CWL_D","25.47","-0.45","-1.98"],["2026-07-08T07:40:00","EAI.CWL_E","25.47","-0.45","-1.98"],["2026-07-08T07:40:00","EAI.CYVY","24.55","-1.08","-2.27"],["2026-07-08T07:40:00","EAI.DEGRAY1","22.98","-1.47","-3.45"],["2026-07-08T07:40:00","EAI.DEGRAY2","22.98","-1.47","-3.45"],["2026-07-08T07:40:00","EAI.DELL.CT1","25.88","-0.31","-1.71"],["2026-07-08T07:40:00","EAI.DELL.CT2","25.88","-0.31","-1.71"],["2026-07-08T07:40:00","EAI.DELL.ST3","25.88","-0.31","-1.71"],["2026-07-08T07:40:00","EAI.DRVRSOL","26.22","-0.12","-1.56"],["2026-07-08T07:40:00","EAI.EAILD","24.00","-1.00","-2.90"],["2026-07-08T07:40:00","EAI.EAILD.RLA","24.00","-1.00","-2.90"],["2026-07-08T07:40:00","EAI.EAMP_1.AZ","23.97","-1.00","-2.93"],["2026-07-08T07:40:00","EAI.ELDORA.ARR","21.62","-1.88","-4.40"],["2026-07-08T07:40:00","EAI.FLATFORKSO","24.39","-0.84","-2.67"],["2026-07-08T07:40:00","EAI.FORGEVWSO","25.47","-0.73","-1.70"],["2026-07-08T07:40:00","EAI.GACP.GMPWR","26.22","-0.12","-1.56"],["2026-07-08T07:40:00","EAI.H_SPR1_CT1","22.62","-1.66","-3.62"],["2026-07-08T07:40:00","EAI.H_SPR1_CT2","22.62","-1.66","-3.62"],["2026-07-08T07:40:00","EAI.H_SPR1_ST","22.62","-1.66","-3.62"],["2026-07-08T07:40:00","EAI.HAPPY","24.28","-1.08","-2.54"],["2026-07-08T07:40:00","EAI.HASKL1.ARR","23.08","-1.47","-3.35"],["2026-07-08T07:40:00","EAI.INDEPEND1","24.45","-1.18","-2.27"],["2026-07-08T07:40:00","EAI.INDEPEND2","24.66","-0.97","-2.27"],["2026-07-08T07:40:00","EAI.JONSCWL","25.52","-0.40","-1.98"],["2026-07-08T07:40:00","EAI.LK_CATH4","22.75","-1.65","-3.50"],["2026-07-08T07:40:00","EAI.LLS","24.45","-0.69","-2.76"],["2026-07-08T07:40:00","EAI.LYNCH2.ARR","23.81","-1.04","-3.05"],["2026-07-08T07:40:00","EAI.MABELV.ARR","23.24","-1.48","-3.18"],["2026-07-08T07:40:00","EAI.NIMBUSWF","24.56","-1.07","-2.27"],["2026-07-08T07:40:00","EAI.NLR_1.AZ","23.83","-1.02","-3.05"],["2026-07-08T07:40:00","EAI.NLRLD","23.83","-1.02","-3.05"],["2026-07-08T07:40:00","EAI.NPTSOL","24.55","-1.08","-2.27"],["2026-07-08T07:40:00","EAI.NWMADRIDSO","25.63","-0.73","-1.54"],["2026-07-08T07:40:00","EAI.OMLP_1.AZ","26.10","0.01","-1.81"],["2026-07-08T07:40:00","EAI.PBENRGY_CT","22.98","-1.60","-3.32"],["2026-07-08T07:40:00","EAI.PBENRGY_ST","23.01","-1.57","-3.32"],["2026-07-08T07:40:00","EAI.PLUM_1C","26.16","-0.17","-1.57"],["2026-07-08T07:40:00","EAI.PLUM_PPEA","26.16","-0.17","-1.57"],["2026-07-08T07:40:00","EAI.PLUM1_MEUC","26.16","-0.17","-1.57"],["2026-07-08T07:40:00","EAI.PLUM2_MEUC","26.16","-0.17","-1.57"],["2026-07-08T07:40:00","EAI.PLUMPT","26.16","-0.17","-1.57"],["2026-07-08T07:40:00","EAI.PMISTSOL","21.94","-1.07","-4.89"],["2026-07-08T07:40:00","EAI.QUARTZ","24.76","-0.87","-2.27"],["2026-07-08T07:40:00","EAI.REDFDSOLAR","22.98","-1.58","-3.34"],["2026-07-08T07:40:00","EAI.REMMEL123","22.75","-1.65","-3.50"],["2026-07-08T07:40:00","EAI.RITCH3.ARR","24.57","-0.57","-2.76"],["2026-07-08T07:40:00","EAI.SEARCY","24.53","-1.10","-2.27"],["2026-07-08T07:40:00","EAI.SHRDN1.ARR","22.98","-1.55","-3.37"],["2026-07-08T07:40:00","EAI.SHRDN2.ARR","22.98","-1.55","-3.37"],["2026-07-08T07:40:00","EAI.SHRDN3.ARR","22.98","-1.55","-3.37"],["2026-07-08T07:40:00","EAI.STUTTGART","24.33","-0.46","-3.11"],["2026-07-08T07:40:00","EAI.UPS1_CT1","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.UPS1_CT2","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.UPS1_ST","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.UPS2_CT1","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.UPS2_CT2","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.UPS2_ST","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.UPS3_CT1","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.UPS3_CT2","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.UPS3_ST","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.UPS4_CT1","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.UPS4_CT2","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.UPS4_ST","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.WBSOL","24.19","-1.06","-2.65"],["2026-07-08T07:40:00","EAI.WH_BLUFF1","23.24","-1.48","-3.18"],["2026-07-08T07:40:00","EAI.WH_BLUFF2","23.16","-1.56","-3.18"],["2026-07-08T07:40:00","EAI.WHBLF.ARR","23.27","-1.43","-3.20"],["2026-07-08T07:40:00","EAI.WMPSOL","25.09","-0.79","-2.02"],["2026-07-08T07:40:00","EAI.WMULD_1.AZ","25.47","-0.42","-2.01"],["2026-07-08T07:40:00","EAI.WMULDLD","25.47","-0.42","-2.01"],["2026-07-08T07:40:00","EAI.WODLN1.ARR","23.25","-1.36","-3.29"],["2026-07-08T07:40:00","EAI.WSTMMP.ARR","25.77","-0.21","-1.92"],["2026-07-08T07:40:00","EAI.WTBLF5.ARR","23.26","-1.46","-3.18"],["2026-07-08T07:40:00","EDE","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","EDE.PLUM","28.43","-0.17","0.70"],["2026-07-08T07:40:00","EES.ACAD2_CT1","21.45","-0.81","-5.64"],["2026-07-08T07:40:00","EES.ACAD2_CT2","21.45","-0.81","-5.64"],["2026-07-08T07:40:00","EES.ACAD2_ST","21.45","-0.81","-5.64"],["2026-07-08T07:40:00","EES.ACADA1.ARR","21.45","-0.81","-5.64"],["2026-07-08T07:40:00","EES.ACADA2.ARR","21.45","-0.81","-5.64"],["2026-07-08T07:40:00","EES.AIRLIN.ARR","21.69","-0.35","-5.86"],["2026-07-08T07:40:00","EES.AIRLIQ_GEI","21.79","-0.23","-5.88"],["2026-07-08T07:40:00","EES.AMITESO","21.32","-0.46","-6.12"],["2026-07-08T07:40:00","EES.AXIALL","21.83","-1.34","-4.73"],["2026-07-08T07:40:00","EES.AXLPLQ","21.56","-0.45","-5.89"],["2026-07-08T07:40:00","BREC.COLE.ARR","29.88","0.81","1.17"],["2026-07-08T07:40:00","BREC.DR.BREC","28.69","-0.32","1.11"],["2026-07-08T07:40:00","BREC.DR.PADUC","28.69","-0.32","1.11"],["2026-07-08T07:40:00","BREC.GREEN1","29.92","0.86","1.16"],["2026-07-08T07:40:00","BREC.GREEN2","29.92","0.86","1.16"],["2026-07-08T07:40:00","BREC.NIPS.GRSL","30.10","0.99","1.21"],["2026-07-08T07:40:00","BREC.PADUCAH1","28.69","-0.32","1.11"],["2026-07-08T07:40:00","BREC.REIDCT","29.87","0.81","1.16"],["2026-07-08T07:40:00","BREC.SEBREE","29.92","0.86","1.16"],["2026-07-08T07:40:00","BREC.SEBREESO","29.92","0.86","1.16"],["2026-07-08T07:40:00","BREC.SEBREESO2","29.92","0.86","1.16"],["2026-07-08T07:40:00","BREC.SKILLMAN","30.08","1.00","1.18"],["2026-07-08T07:40:00","BREC.SMTH1.AMP","28.85","-0.20","1.15"],["2026-07-08T07:40:00","BREC.SMTH2.AMP","28.85","-0.20","1.15"],["2026-07-08T07:40:00","BREC.SMTH3.AMP","28.85","-0.20","1.15"],["2026-07-08T07:40:00","BREC.UNBRIDLED","29.92","0.86","1.16"],["2026-07-08T07:40:00","BREC.WILSON1","29.82","0.71","1.21"],["2026-07-08T07:40:00","CE","28.90","-0.08","1.08"],["2026-07-08T07:40:00","CE.CRETE.NU","28.86","-0.09","1.05"],["2026-07-08T07:40:00","CE.PSG1.IMEA","27.77","-1.02","0.89"],["2026-07-08T07:40:00","CE.PSG1.N_PSG","27.77","-1.02","0.89"],["2026-07-08T07:40:00","CE.PSG2.IMEA","27.77","-1.02","0.89"],["2026-07-08T07:40:00","CE.PSG2.N_PSG","27.77","-1.02","0.89"],["2026-07-08T07:40:00","CE.ZIONEC.MVP","28.80","-0.08","0.98"],["2026-07-08T07:40:00","CIN.08NOBSN1","29.47","0.43","1.14"],["2026-07-08T07:40:00","CIN.08NOBSN2","29.47","0.43","1.14"],["2026-07-08T07:40:00","CIN.AEPE12","29.97","0.93","1.14"],["2026-07-08T07:40:00","CIN.CAYCT.4","28.93","-0.06","1.09"],["2026-07-08T07:40:00","CIN.CAYUGA.1","28.85","-0.14","1.09"],["2026-07-08T07:40:00","CIN.CAYUGA.2","28.94","-0.05","1.09"],["2026-07-08T07:40:00","CIN.CAYUGA.3","29.01","0.03","1.08"],["2026-07-08T07:40:00","CIN.CC.EDWIGCC","29.01","-0.01","1.12"],["2026-07-08T07:40:00","CIN.CC.NOBSVIL","29.38","0.34","1.14"],["2026-07-08T07:40:00","CIN.CC.SUGRCK","28.78","-0.20","1.08"],["2026-07-08T07:40:00","CIN.CONRSV.ARR","30.37","1.29","1.18"],["2026-07-08T07:40:00","CIN.CRANESOLAR","29.74","0.71","1.13"],["2026-07-08T07:40:00","CIN.CRSD","28.86","-0.14","1.10"],["2026-07-08T07:40:00","CIN.CT.VERMN.1","28.95","-0.04","1.09"],["2026-07-08T07:40:00","CIN.CT.VERMN.2","28.95","-0.04","1.09"],["2026-07-08T07:40:00","CIN.CT.VERMN.3","28.95","-0.04","1.09"],["2026-07-08T07:40:00","CIN.CT.VERMN.4","28.95","-0.04","1.09"],["2026-07-08T07:40:00","CIN.CT.VERMN.5","28.95","-0.04","1.09"],["2026-07-08T07:40:00","CIN.CT.VERMN.6","28.95","-0.04","1.09"],["2026-07-08T07:40:00","CIN.CT.VERMN.7","28.95","-0.04","1.09"],["2026-07-08T07:40:00","CIN.CT.VERMN.8","28.95","-0.04","1.09"],["2026-07-08T07:40:00","CIN.CUSTOMER1","29.97","0.93","1.14"],["2026-07-08T07:40:00","CIN.DEI.AZ","29.97","0.93","1.14"],["2026-07-08T07:40:00","CIN.EDWCT1","29.01","-0.01","1.12"],["2026-07-08T07:40:00","CIN.EDWCT2","29.01","-0.01","1.12"],["2026-07-08T07:40:00","CIN.EDWST","29.01","-0.01","1.12"],["2026-07-08T07:40:00","CIN.ESR.ATTBRY","30.97","1.93","1.14"],["2026-07-08T07:40:00","CIN.ESR.CRANE","29.74","0.71","1.13"],["2026-07-08T07:40:00","CIN.ESR.NABB","30.41","1.32","1.19"],["2026-07-08T07:40:00","CIN.GALGHR.ARR","30.13","1.05","1.18"],["2026-07-08T07:40:00","CIN.GIB5.WVPA","29.18","0.16","1.12"],["2026-07-08T07:40:00","CIN.GIBSON.1","29.18","0.16","1.12"],["2026-07-08T07:40:00","CIN.GIBSON.2","29.18","0.16","1.12"],["2026-07-08T07:40:00","CIN.GIBSON.3","29.18","0.16","1.12"],["2026-07-08T07:40:00","CIN.GIBSON.4","29.18","0.16","1.12"],["2026-07-08T07:40:00","CIN.GIBSON.5","29.18","0.16","1.12"],["2026-07-08T07:40:00","CIN.GRNTON.MVP","29.24","0.20","1.14"],["2026-07-08T07:40:00","CIN.HE.PSI","29.97","0.93","1.14"],["2026-07-08T07:40:00","CIN.HENRYCO.1","30.05","1.00","1.15"],["2026-07-08T07:40:00","CIN.HENRYCO.2","30.05","1.00","1.15"],["2026-07-08T07:40:00","CIN.HENRYCO.3","30.05","1.00","1.15"],["2026-07-08T07:40:00","CIN.HEPM_1.AZ","29.97","0.93","1.14"],["2026-07-08T07:40:00","CIN.HEPM_2.AZ","29.05","0.03","1.12"],["2026-07-08T07:40:00","CIN.HHILLS01","29.05","0.03","1.12"],["2026-07-08T07:40:00","CIN.LOGANOAKR","29.43","0.40","1.13"],["2026-07-08T07:40:00","CIN.MADISON.1","29.80","0.68","1.22"],["2026-07-08T07:40:00","CIN.MADISON.2","29.80","0.68","1.22"],["2026-07-08T07:40:00","CIN.MADISON.3","29.80","0.68","1.22"],["2026-07-08T07:40:00","CIN.MADISON.4","29.80","0.68","1.22"],["2026-07-08T07:40:00","CIN.MADISON.5","29.80","0.68","1.22"],["2026-07-08T07:40:00","CIN.MADISON.6","29.80","0.68","1.22"],["2026-07-08T07:40:00","CIN.MADISON.7","29.80","0.68","1.22"],["2026-07-08T07:40:00","CIN.MADISON.8","29.80","0.68","1.22"],["2026-07-08T07:40:00","CIN.MARKLND.1","29.52","0.41","1.21"],["2026-07-08T07:40:00","CIN.MARKLND.2","29.52","0.41","1.21"],["2026-07-08T07:40:00","CIN.MARKLND.3","29.52","0.41","1.21"],["2026-07-08T07:40:00","CIN.NIPS.APLSS","29.07","0.04","1.13"],["2026-07-08T07:40:00","CIN.NIPS.FRBNK","28.69","-0.30","1.09"],["2026-07-08T07:40:00","CIN.NIPS.GBSNS","29.34","0.31","1.13"],["2026-07-08T07:40:00","CIN.NIPS.JRDCK","28.94","-0.05","1.09"],["2026-07-08T07:40:00","CIN.NOBLEVL.3","29.33","0.30","1.13"],["2026-07-08T07:40:00","CIN.NOBLEVL.4","29.33","0.30","1.13"],["2026-07-08T07:40:00","CIN.NOBLEVL.5","29.33","0.30","1.13"],["2026-07-08T07:40:00","CIN.PSI","29.97","0.93","1.14"],["2026-07-08T07:40:00","CIN.PSI.IMPA","29.97","0.93","1.14"],["2026-07-08T07:40:00","CIN.PSI.LMU","29.97","0.93","1.14"],["2026-07-08T07:40:00","CIN.PSI_2.AZ","30.35","1.29","1.16"],["2026-07-08T07:40:00","CIN.PSI_3.AZ","30.05","1.01","1.14"],["2026-07-08T07:40:00","CIN.PV.SPEEDWY","29.89","0.85","1.14"],["2026-07-08T07:40:00","CIN.SIGE","30.30","1.26","1.14"],["2026-07-08T07:40:00","CIN.SIGW_1.AZ","30.30","1.26","1.14"],["2026-07-08T07:40:00","CIN.SUCRKGT1","28.78","-0.20","1.08"],["2026-07-08T07:40:00","DECO.BLR2.MPPA","29.86","0.78","1.18"],["2026-07-08T07:40:00","DECO.BROOKFLD1","30.11","1.03","1.18"],["2026-07-08T07:40:00","DECO.BRP11","29.91","0.83","1.18"],["2026-07-08T07:40:00","DECO.BRP121","29.90","0.82","1.18"],["2026-07-08T07:40:00","DECO.BRP122","29.90","0.82","1.18"],["2026-07-08T07:40:00","DECO.BRP13","29.90","0.82","1.18"],["2026-07-08T07:40:00","DECO.BSEDTE1","30.93","1.85","1.18"],["2026-07-08T07:40:00","DECO.BWEC.11","30.04","0.96","1.18"],["2026-07-08T07:40:00","DECO.BWEC.12","30.04","0.96","1.18"],["2026-07-08T07:40:00","DECO.BWECSTG1","30.04","0.96","1.18"],["2026-07-08T07:40:00","DECO.CC.BWEC","30.04","0.96","1.18"],["2026-07-08T07:40:00","DECO.CC.DIG2","30.37","1.28","1.19"],["2026-07-08T07:40:00","DECO.CC.DIG3","30.40","1.31","1.19"],["2026-07-08T07:40:00","DECO.CENOAKS","30.11","1.03","1.18"],["2026-07-08T07:40:00","DECO.CMS_AK","30.46","1.37","1.19"],["2026-07-08T07:40:00","DECO.CMS_THMB","32.36","3.28","1.18"],["2026-07-08T07:40:00","DECO.CMSM_1.AZ","30.50","1.41","1.19"],["2026-07-08T07:40:00","DECO.CMSMROA","30.93","1.85","1.18"],["2026-07-08T07:40:00","DECO.COFAXP11","30.76","1.68","1.18"],["2026-07-08T07:40:00","DECO.CROS","30.93","1.85","1.18"],["2026-07-08T07:40:00","DECO.CWEP","30.10","1.03","1.17"],["2026-07-08T07:40:00","DECO.DAYTN.ARR","30.68","1.59","1.19"],["2026-07-08T07:40:00","DECO.DEAN111","29.87","0.79","1.18"],["2026-07-08T07:40:00","DECO.DEAN112","29.87","0.79","1.18"],["2026-07-08T07:40:00","DECO.DEAN121","29.84","0.76","1.18"],["2026-07-08T07:40:00","DECO.DEAN122","29.84","0.76","1.18"],["2026-07-08T07:40:00","DECO.DEERFLD","30.08","1.00","1.18"],["2026-07-08T07:40:00","DECO.DFWE2","30.08","1.00","1.18"],["2026-07-08T07:40:00","DECO.DIGG1","30.42","1.33","1.19"],["2026-07-08T07:40:00","DECO.DIGG2","30.35","1.26","1.19"],["2026-07-08T07:40:00","DECO.DIGG3","30.40","1.31","1.19"],["2026-07-08T07:40:00","DECO.DIGS2","30.41","1.32","1.19"],["2026-07-08T07:40:00","DECO.DIGS3","30.41","1.32","1.19"],["2026-07-08T07:40:00","DECO.DIGSINT","30.41","1.32","1.19"],["2026-07-08T07:40:00","DECO.DLRYP11","30.65","1.57","1.18"],["2026-07-08T07:40:00","DECO.DLRYP12","30.65","1.57","1.18"],["2026-07-08T07:40:00","DECO.DR.123NET","31.16","2.08","1.18"],["2026-07-08T07:40:00","DECO.DR.DEMO","30.89","1.81","1.18"],["2026-07-08T07:40:00","DECO.DR.GLW","30.75","1.66","1.19"],["2026-07-08T07:40:00","DECO.DR.POET","31.05","1.97","1.18"],["2026-07-08T07:40:00","DECO.DR.TRGT","30.90","1.82","1.18"],["2026-07-08T07:40:00","DECO.E.TRENTON","30.60","1.51","1.19"],["2026-07-08T07:40:00","DECO.EIPS","30.93","1.85","1.18"],["2026-07-08T07:40:00","DECO.ELIG","30.93","1.85","1.18"],["2026-07-08T07:40:00","DECO.ESSEX.ARR","30.89","1.81","1.18"],["2026-07-08T07:40:00","DECO.EXGNHW2","30.10","1.02","1.18"],["2026-07-08T07:40:00","DECO.EXGNMW2","30.12","1.04","1.18"],["2026-07-08T07:40:00","DECO.FERMI2","30.42","1.33","1.19"],["2026-07-08T07:40:00","DECO.FESC","30.93","1.85","1.18"],["2026-07-08T07:40:00","DECO.FRISB.ARR","30.77","1.69","1.18"],["2026-07-08T07:40:00","DECO.FRMP112","30.61","1.52","1.19"],["2026-07-08T07:40:00","DECO.FRMP113","30.61","1.52","1.19"],["2026-07-08T07:40:00","DECO.FRMP114","30.61","1.52","1.19"],["2026-07-08T07:40:00","DECO.GRNWD.MVP","30.11","1.03","1.18"],["2026-07-08T07:40:00","DECO.GRNWD1","30.09","1.01","1.18"],["2026-07-08T07:40:00","DECO.GWDP111","30.11","1.03","1.18"],["2026-07-08T07:40:00","DECO.GWDP112","30.11","1.03","1.18"],["2026-07-08T07:40:00","DECO.GWDP12","30.11","1.03","1.18"],["2026-07-08T07:40:00","DECO.HNKP111","31.02","1.94","1.18"],["2026-07-08T07:40:00","DECO.HNKP113","31.02","1.94","1.18"],["2026-07-08T07:40:00","DECO.HNKP121","30.89","1.81","1.18"],["2026-07-08T07:40:00","DECO.HNKP122","30.89","1.81","1.18"],["2026-07-08T07:40:00","DECO.HRBRB.ARR","30.23","1.15","1.18"],["2026-07-08T07:40:00","DECO.HVSTW","30.11","1.03","1.18"],["2026-07-08T07:40:00","DECO.JUDD11","30.73","1.64","1.19"],["2026-07-08T07:40:00","DECO.JUDD12","30.73","1.64","1.19"],["2026-07-08T07:40:00","DECO.JUDD13","30.73","1.64","1.19"],["2026-07-08T07:40:00","DECO.JUDD14","30.73","1.64","1.19"],["2026-07-08T07:40:00","DECO.LAKEIRIS","30.07","0.99","1.18"],["2026-07-08T07:40:00","DECO.LBWL.WTSL","30.21","1.12","1.19"],["2026-07-08T07:40:00","DECO.LOAD.CNE","30.93","1.85","1.18"],["2026-07-08T07:40:00","DECO.LUD1","30.17","1.12","1.15"],["2026-07-08T07:40:00","DECO.LUD2","30.17","1.12","1.15"],["2026-07-08T07:40:00","DECO.LUD3","30.17","1.12","1.15"],["2026-07-08T07:40:00","DECO.LUD4","30.17","1.12","1.15"],["2026-07-08T07:40:00","DECO.LUD5","30.26","1.21","1.15"],["2026-07-08T07:40:00","DECO.LUD6","30.26","1.21","1.15"],["2026-07-08T07:40:00","DECO.MCKINLEY1","34.13","5.05","1.18"],["2026-07-08T07:40:00","DECO.MINDEN1","30.67","1.59","1.18"],["2026-07-08T07:40:00","DECO.MONROE1","30.14","1.05","1.19"],["2026-07-08T07:40:00","DECO.MONROE2","30.08","0.99","1.19"],["2026-07-08T07:40:00","DECO.MONROE3","30.27","1.18","1.19"],["2026-07-08T07:40:00","DECO.MONROE4","30.32","1.23","1.19"],["2026-07-08T07:40:00","DECO.MONRP11","30.14","1.05","1.19"],["2026-07-08T07:40:00","DECO.MPPA.DWTL","30.21","1.12","1.19"],["2026-07-08T07:40:00","DECO.MSCPA","31.22","2.13","1.19"],["2026-07-08T07:40:00","DECO.NEC","30.93","1.85","1.18"],["2026-07-08T07:40:00","DECO.NEP112","30.82","1.74","1.18"],["2026-07-08T07:40:00","DECO.NEP113","30.82","1.74","1.18"],["2026-07-08T07:40:00","DECO.NEP114","30.82","1.74","1.18"],["2026-07-08T07:40:00","DECO.NEP12","30.75","1.67","1.18"],["2026-07-08T07:40:00","DECO.NEP131","30.75","1.67","1.18"],["2026-07-08T07:40:00","DECO.NEP132","30.75","1.67","1.18"],["2026-07-08T07:40:00","DECO.NESL1","30.93","1.85","1.18"],["2026-07-08T07:40:00","DECO.NOBEL","30.12","1.04","1.18"],["2026-07-08T07:40:00","DECO.OLIVRP11","34.13","5.05","1.18"],["2026-07-08T07:40:00","DECO.PEGASUS","30.09","1.02","1.17"],["2026-07-08T07:40:00","DECO.PEGASUS2","30.09","1.02","1.17"],["2026-07-08T07:40:00","EES.BASFVFW","22.83","-0.41","-4.66"],["2026-07-08T07:40:00","EES.BASTAP.ARR","20.89","-1.62","-5.39"],["2026-07-08T07:40:00","EES.BASTP1.ARR","20.89","-1.62","-5.39"],["2026-07-08T07:40:00","EES.BASTR1.ARR","20.82","-1.66","-5.42"],["2026-07-08T07:40:00","EES.BASTR2.ARR","20.82","-1.66","-5.42"],["2026-07-08T07:40:00","EES.BC1_1","21.06","-0.81","-6.03"],["2026-07-08T07:40:00","EES.BC1_2","21.06","-0.81","-6.03"],["2026-07-08T07:40:00","EES.BC1_3","21.06","-0.81","-6.03"],["2026-07-08T07:40:00","EES.BC1_4","21.06","-0.81","-6.03"],["2026-07-08T07:40:00","EES.BC2_1","20.99","-0.78","-6.13"],["2026-07-08T07:40:00","EES.BC2_2","20.99","-0.78","-6.13"],["2026-07-08T07:40:00","EES.BC2_3","20.99","-0.78","-6.13"],["2026-07-08T07:40:00","EES.BGTEL1.ARR","21.75","-0.28","-5.87"],["2026-07-08T07:40:00","EES.BRAZ_1.AZ","21.95","-1.50","-4.45"],["2026-07-08T07:40:00","EES.BRAZLD","21.95","-1.50","-4.45"],["2026-07-08T07:40:00","EES.BRTNY1.ARR","21.75","-0.27","-5.88"],["2026-07-08T07:40:00","EES.BRTNY2.ARR","21.75","-0.27","-5.88"],["2026-07-08T07:40:00","EES.BURAS.ARR","21.77","-0.33","-5.80"],["2026-07-08T07:40:00","EES.BXTRW5.ARR","19.50","-1.22","-7.18"],["2026-07-08T07:40:00","EES.BXTRWL.ARR","19.50","-1.22","-7.18"],["2026-07-08T07:40:00","EES.BXWSN2.ARR","19.55","-1.21","-7.14"],["2026-07-08T07:40:00","EES.BYCT1","21.70","-0.82","-5.38"],["2026-07-08T07:40:00","EES.BYCT2","21.70","-0.82","-5.38"],["2026-07-08T07:40:00","EES.BYCT3","21.70","-0.82","-5.38"],["2026-07-08T07:40:00","EES.BYCT4","21.70","-0.82","-5.38"],["2026-07-08T07:40:00","EES.BYGL","20.81","-1.66","-5.43"],["2026-07-08T07:40:00","EES.CALCAS1_CT","22.08","-1.09","-4.73"],["2026-07-08T07:40:00","EES.CALCAS2_CT","22.08","-1.09","-4.73"],["2026-07-08T07:40:00","EES.CALDWEL.AZ","22.19","-1.30","-4.41"],["2026-07-08T07:40:00","EES.CALDWELL","22.19","-1.30","-4.41"],["2026-07-08T07:40:00","EES.CARV_A","21.53","-0.48","-5.89"],["2026-07-08T07:40:00","EES.CARV_BC","21.53","-0.48","-5.89"],["2026-07-08T07:40:00","EES.CC.ACAD2","21.45","-0.81","-5.64"],["2026-07-08T07:40:00","EES.CC.JWL_1","21.35","-0.71","-5.84"],["2026-07-08T07:40:00","EES.CC.JWL_2","21.35","-0.71","-5.84"],["2026-07-08T07:40:00","EES.CC.LKCHAR","21.53","-1.60","-4.77"],["2026-07-08T07:40:00","EES.CC.MTCPS","21.30","-2.11","-4.49"],["2026-07-08T07:40:00","EES.CC.NINEM6","21.53","-0.56","-5.81"],["2026-07-08T07:40:00","EES.CC.NOPS","21.80","-0.32","-5.78"],["2026-07-08T07:40:00","EES.CC.OCAPS","22.88","-0.35","-4.67"],["2026-07-08T07:40:00","EES.CNWAY2.ARR","21.75","-0.27","-5.88"],["2026-07-08T07:40:00","EES.COLY1.ARR","21.58","-0.48","-5.84"],["2026-07-08T07:40:00","EES.CONC","22.80","-0.42","-4.68"],["2026-07-08T07:40:00","EES.CONCECO","22.80","-0.42","-4.68"],["2026-07-08T07:40:00","EES.CONCORDIA","20.53","-1.05","-6.32"],["2026-07-08T07:40:00","EES.CONCPK","22.80","-0.42","-4.68"],["2026-07-08T07:40:00","EES.CONCSUP","22.80","-0.42","-4.68"],["2026-07-08T07:40:00","EES.CONWAY.ARR","21.75","-0.27","-5.88"],["2026-07-08T07:40:00","EES.CTEAU2.ARR","21.80","-0.27","-5.83"],["2026-07-08T07:40:00","EES.CTW_1","21.92","-1.31","-4.67"],["2026-07-08T07:40:00","EES.CTW_2","21.92","-1.31","-4.67"],["2026-07-08T07:40:00","EES.CTW_3","21.92","-1.31","-4.67"],["2026-07-08T07:40:00","EES.CTW_4","21.92","-1.31","-4.67"],["2026-07-08T07:40:00","EES.CYPRESS1CT","22.08","-1.18","-4.64"],["2026-07-08T07:40:00","EES.CYPRESS2CT","22.08","-1.18","-4.64"],["2026-07-08T07:40:00","EES.DBAYO1.ARR","21.60","-0.45","-5.85"],["2026-07-08T07:40:00","EES.DEMCO","21.66","-0.35","-5.89"],["2026-07-08T07:40:00","EES.DERSLD","21.95","-1.29","-4.66"],["2026-07-08T07:40:00","EES.DOWCHEM","21.48","-0.51","-5.91"],["2026-07-08T07:40:00","EES.DOWCHEMECO","21.48","-0.51","-5.91"],["2026-07-08T07:40:00","EES.DOWCHEMPK","21.48","-0.51","-5.91"],["2026-07-08T07:40:00","EES.DOWCHEMSUP","21.48","-0.51","-5.91"],["2026-07-08T07:40:00","EES.DR.ELLPT1","21.67","-0.47","-5.76"],["2026-07-08T07:40:00","EES.DR.ENMP","21.79","-0.31","-5.80"],["2026-07-08T07:40:00","EES.DR.OSG","22.20","-1.16","-4.54"],["2026-07-08T07:40:00","EES.EGMP_1.AZ","21.80","-0.45","-5.65"],["2026-07-08T07:40:00","EES.EGMP_2.AZ","21.96","-1.19","-4.75"],["2026-07-08T07:40:00","EES.ELILD","21.69","-0.58","-5.63"],["2026-07-08T07:40:00","EES.ELILD.RLA","21.69","-0.58","-5.63"],["2026-07-08T07:40:00","EES.ELMP_1.AZ","21.63","-0.58","-5.69"],["2026-07-08T07:40:00","EES.EMMP_1.AZ","20.66","-0.51","-6.73"],["2026-07-08T07:40:00","EES.EMMP_2.AZ","20.02","-0.33","-7.55"],["2026-07-08T07:40:00","EES.ENCO","21.54","-0.43","-5.93"],["2026-07-08T07:40:00","EES.ENMP_1.AZ","21.81","-0.29","-5.80"],["2026-07-08T07:40:00","EES.ESSO","21.53","-0.44","-5.93"],["2026-07-08T07:40:00","EES.ETEC","23.00","-0.33","-4.57"],["2026-07-08T07:40:00","EES.ETEC_1.AZ","22.38","-0.98","-4.54"],["2026-07-08T07:40:00","EES.ETILD","22.57","-0.73","-4.60"],["2026-07-08T07:40:00","EES.ETMP_1.AZ","22.55","-0.76","-4.59"],["2026-07-08T07:40:00","EES.EXXOBMT","22.94","-0.31","-4.65"],["2026-07-08T07:40:00","EES.EXXON","21.54","-0.43","-5.93"],["2026-07-08T07:40:00","EES.FLRNCE.ARR","19.93","-0.49","-7.48"],["2026-07-08T07:40:00","EES.FORMOSA_BR","21.54","-0.43","-5.93"],["2026-07-08T07:40:00","EES.FRONT_TX1","21.34","-2.21","-4.35"],["2026-07-08T07:40:00","EES.FRONT_TX2","21.34","-2.21","-4.35"],["2026-07-08T07:40:00","EES.FRONT_TX3","21.34","-2.21","-4.35"],["2026-07-08T07:40:00","EES.FRSKR1.ARR","20.90","-1.52","-5.48"],["2026-07-08T07:40:00","EES.GEISMAR","21.73","-0.29","-5.88"],["2026-07-08T07:40:00","EES.GP_PORTHUD","21.21","-0.66","-6.03"],["2026-07-08T07:40:00","EES.HNTSMN_PNO","23.09","-0.15","-4.66"],["2026-07-08T07:40:00","EES.HOUMA.ARR","21.85","-0.22","-5.83"],["2026-07-08T07:40:00","EES.HRTBRG.ARR","22.02","-1.22","-4.66"],["2026-07-08T07:40:00","EES.INLND1.ARR","22.11","-1.13","-4.66"],["2026-07-08T07:40:00","EES.INLND2.ARR","22.11","-1.13","-4.66"],["2026-07-08T07:40:00","EES.IRISSOLAR","21.29","-0.49","-6.12"],["2026-07-08T07:40:00","AMMO.KAHO_NEM","27.86","-0.81","0.77"],["2026-07-08T07:40:00","AMMO.KEOKUK1","27.29","-1.45","0.84"],["2026-07-08T07:40:00","AMMO.KEOKUK10","27.29","-1.45","0.84"],["2026-07-08T07:40:00","AMMO.KEOKUK11","27.29","-1.45","0.84"],["2026-07-08T07:40:00","AMMO.KEOKUK12","27.31","-1.43","0.84"],["2026-07-08T07:40:00","AMMO.KEOKUK13","27.31","-1.43","0.84"],["2026-07-08T07:40:00","AMMO.KEOKUK14","27.31","-1.43","0.84"],["2026-07-08T07:40:00","AMMO.KEOKUK15","27.31","-1.43","0.84"],["2026-07-08T07:40:00","AMMO.KEOKUK2","27.29","-1.45","0.84"],["2026-07-08T07:40:00","AMMO.KEOKUK3","27.29","-1.45","0.84"],["2026-07-08T07:40:00","AMMO.KEOKUK4","27.29","-1.45","0.84"],["2026-07-08T07:40:00","AMMO.KEOKUK5","27.29","-1.45","0.84"],["2026-07-08T07:40:00","AMMO.KEOKUK6","27.29","-1.45","0.84"],["2026-07-08T07:40:00","AMMO.KEOKUK7","27.29","-1.45","0.84"],["2026-07-08T07:40:00","AMMO.KEOKUK8","27.29","-1.45","0.84"],["2026-07-08T07:40:00","AMMO.KEOKUK9","27.29","-1.45","0.84"],["2026-07-08T07:40:00","AMMO.KIRK","27.86","-0.81","0.77"],["2026-07-08T07:40:00","AMMO.KIRK_1.AZ","28.00","-0.72","0.82"],["2026-07-08T07:40:00","AMMO.KIRK2.ARR","27.88","-0.71","0.69"],["2026-07-08T07:40:00","AMMO.KLSF1","27.94","-0.82","0.86"],["2026-07-08T07:40:00","AMMO.KLSF2","27.94","-0.82","0.86"],["2026-07-08T07:40:00","AMMO.KMDYCTG1","28.19","-0.70","0.99"],["2026-07-08T07:40:00","AMMO.KMDYCTG2","28.19","-0.70","0.99"],["2026-07-08T07:40:00","AMMO.LABADIE1","27.38","-1.30","0.78"],["2026-07-08T07:40:00","AMMO.LABADIE2","27.35","-1.33","0.78"],["2026-07-08T07:40:00","AMMO.LABADIE3","27.34","-1.34","0.78"],["2026-07-08T07:40:00","AMMO.LABADIE4","27.44","-1.24","0.78"],["2026-07-08T07:40:00","AMMO.LINN_1.AZ","27.81","-0.70","0.61"],["2026-07-08T07:40:00","AMMO.MARC_1.AZ","28.22","-0.29","0.61"],["2026-07-08T07:40:00","AMMO.MARC_NEM","27.86","-0.81","0.77"],["2026-07-08T07:40:00","AMMO.MARC_NG","28.23","-0.26","0.59"],["2026-07-08T07:40:00","AMMO.MERAMEC1","27.99","-0.74","0.83"],["2026-07-08T07:40:00","AMMO.MERAMEC2","27.99","-0.74","0.83"],["2026-07-08T07:40:00","AMMO.MERAMEC3","27.99","-0.74","0.83"],["2026-07-08T07:40:00","AMMO.MERAMEC4","27.99","-0.74","0.83"],["2026-07-08T07:40:00","AMMO.MEXCTG1","26.23","-2.29","0.62"],["2026-07-08T07:40:00","AMMO.MOBCTG1","26.39","-1.99","0.48"],["2026-07-08T07:40:00","AMMO.MOCE_1.AZ","26.39","-1.99","0.48"],["2026-07-08T07:40:00","AMMO.MORUCTG1","27.28","-1.20","0.58"],["2026-07-08T07:40:00","AMMO.MRRIS.SLR","27.02","-1.59","0.71"],["2026-07-08T07:40:00","AMMO.NEWFLOR","27.13","-1.48","0.71"],["2026-07-08T07:40:00","AMMO.NEWMADRID","27.87","-0.75","0.72"],["2026-07-08T07:40:00","AMMO.OSAGE1","27.02","-1.43","0.55"],["2026-07-08T07:40:00","AMMO.OSAGE2","27.02","-1.43","0.55"],["2026-07-08T07:40:00","AMMO.OSAGE3","27.08","-1.37","0.55"],["2026-07-08T07:40:00","AMMO.OSAGE4","27.08","-1.37","0.55"],["2026-07-08T07:40:00","AMMO.OSAGE5","27.09","-1.36","0.55"],["2026-07-08T07:40:00","AMMO.OSAGE6","27.09","-1.36","0.55"],["2026-07-08T07:40:00","AMMO.OSAGE7","27.09","-1.36","0.55"],["2026-07-08T07:40:00","AMMO.OSAGE8","27.09","-1.36","0.55"],["2026-07-08T07:40:00","AMMO.OSAGEEGEN","27.08","-1.37","0.55"],["2026-07-08T07:40:00","AMMO.PENOCTG1","27.45","-1.22","0.77"],["2026-07-08T07:40:00","AMMO.PENOCTG2","27.45","-1.22","0.77"],["2026-07-08T07:40:00","AMMO.PENOCTG3","27.45","-1.22","0.77"],["2026-07-08T07:40:00","AMMO.PENOCTG4","27.45","-1.22","0.77"],["2026-07-08T07:40:00","AMMO.PERR","27.86","-0.81","0.77"],["2026-07-08T07:40:00","AMMO.PERR_1.AZ","26.91","-1.70","0.71"],["2026-07-08T07:40:00","AMMO.PNKYCTG1","28.02","-0.81","0.93"],["2026-07-08T07:40:00","AMMO.PNKYCTG2","28.02","-0.81","0.93"],["2026-07-08T07:40:00","AMMO.PNKYCTG3","28.02","-0.81","0.93"],["2026-07-08T07:40:00","AMMO.PNKYCTG4","28.02","-0.81","0.93"],["2026-07-08T07:40:00","AMMO.PNKYCTG5","28.02","-0.81","0.93"],["2026-07-08T07:40:00","AMMO.PNKYCTG6","28.02","-0.81","0.93"],["2026-07-08T07:40:00","AMMO.PNKYCTG7","28.02","-0.81","0.93"],["2026-07-08T07:40:00","AMMO.PNKYCTG8","28.02","-0.81","0.93"],["2026-07-08T07:40:00","AMMO.RCCKCTG1","28.17","-0.73","1.00"],["2026-07-08T07:40:00","AMMO.RCCKCTG2","28.17","-0.73","1.00"],["2026-07-08T07:40:00","AMMO.RCCKCTG3","28.17","-0.73","1.00"],["2026-07-08T07:40:00","AMMO.RCCKCTG4","28.17","-0.73","1.00"],["2026-07-08T07:40:00","AMMO.RUSHIS1","27.84","-0.89","0.83"],["2026-07-08T07:40:00","AMMO.RUSHIS2","27.84","-0.89","0.83"],["2026-07-08T07:40:00","AMMO.SHOWMS","27.16","-1.47","0.73"],["2026-07-08T07:40:00","AMMO.SIOUX1","27.65","-1.08","0.83"],["2026-07-08T07:40:00","AMMO.SIOUX2","27.89","-0.84","0.83"],["2026-07-08T07:40:00","AMMO.SPLITRAIL","27.27","-1.38","0.75"],["2026-07-08T07:40:00","AMMO.TRIGCTG1","27.95","-0.80","0.85"],["2026-07-08T07:40:00","AMMO.TS1","27.94","-0.77","0.81"],["2026-07-08T07:40:00","AMMO.TS2","27.94","-0.77","0.81"],["2026-07-08T07:40:00","AMMO.UA.AZ","27.68","-0.99","0.77"],["2026-07-08T07:40:00","AMMO.UE","27.86","-0.81","0.77"],["2026-07-08T07:40:00","AMMO.UE.AZ","27.86","-0.81","0.77"],["2026-07-08T07:40:00","AMMO.VANDALIA","26.35","-2.25","0.70"],["2026-07-08T07:40:00","AMMO.VENCTG2","28.02","-0.73","0.85"],["2026-07-08T07:40:00","AMMO.VENCTG3","28.01","-0.74","0.85"],["2026-07-08T07:40:00","AMMO.VENCTG4","28.02","-0.73","0.85"],["2026-07-08T07:40:00","AMMO.VENCTG5","28.02","-0.73","0.85"],["2026-07-08T07:40:00","AMMO.WFSP","27.56","-1.11","0.77"],["2026-07-08T07:40:00","AMMO.WVPA","28.17","-0.58","0.85"],["2026-07-08T07:40:00","AMMO.WVPA.CZML","28.17","-0.58","0.85"],["2026-07-08T07:40:00","AMMO.WVPA.CZPG","28.17","-0.58","0.85"],["2026-07-08T07:40:00","AMMO.WVPA_3.AZ","28.25","-0.52","0.87"],["2026-07-08T07:40:00","AP","28.90","-0.08","1.08"],["2026-07-08T07:40:00","ARKANSAS.HUB","22.29","-1.53","-4.08"],["2026-07-08T07:40:00","BREC.AZ","29.91","0.84","1.17"],["2026-07-08T07:40:00","BREC.BREC","29.95","0.87","1.18"],["2026-07-08T07:40:00","BREC.CENTURY","29.88","0.81","1.17"],["2026-07-08T07:40:00","CONS.MPPA.HSLR","30.81","1.76","1.15"],["2026-07-08T07:40:00","CONS.MPPA_3.AZ","30.54","1.47","1.17"],["2026-07-08T07:40:00","CONS.MSCP_1.AZ","29.40","0.34","1.16"],["2026-07-08T07:40:00","CONS.MSCPA","29.37","0.31","1.16"],["2026-07-08T07:40:00","CONS.MSNRD.SOL","28.86","-0.21","1.17"],["2026-07-08T07:40:00","CONS.MUSKSOL","30.39","1.34","1.15"],["2026-07-08T07:40:00","CONS.MWEC","30.98","1.90","1.18"],["2026-07-08T07:40:00","CONS.NESL","30.68","1.62","1.16"],["2026-07-08T07:40:00","CONS.PAL_HEPM","28.96","-0.07","1.13"],["2026-07-08T07:40:00","CONS.PAL_WPSC","28.96","-0.07","1.13"],["2026-07-08T07:40:00","CONS.PFZT","29.59","0.54","1.15"],["2026-07-08T07:40:00","CONS.PINERVR1","29.92","0.86","1.16"],["2026-07-08T07:40:00","CONS.PNRVR.SOL","29.92","0.86","1.16"],["2026-07-08T07:40:00","CONS.POLARIS1","29.62","0.56","1.16"],["2026-07-08T07:40:00","CONS.POLRS.SOL","29.62","0.56","1.16"],["2026-07-08T07:40:00","CONS.RENAIGEN1","29.52","0.46","1.16"],["2026-07-08T07:40:00","CONS.RENAIGEN2","29.52","0.46","1.16"],["2026-07-08T07:40:00","CONS.RENAIGEN3","29.52","0.46","1.16"],["2026-07-08T07:40:00","CONS.RENAIGEN4","29.52","0.46","1.16"],["2026-07-08T07:40:00","CONS.ROGERSHYD","31.39","2.34","1.15"],["2026-07-08T07:40:00","CONS.RVRFORK","28.78","-0.28","1.16"],["2026-07-08T07:40:00","CONS.RVRFORK2","28.78","-0.28","1.16"],["2026-07-08T07:40:00","CONS.S.COLDCRK","29.18","0.12","1.16"],["2026-07-08T07:40:00","CONS.S.EAGLECR","29.88","0.81","1.17"],["2026-07-08T07:40:00","CONS.S.GRAT2","29.84","0.78","1.16"],["2026-07-08T07:40:00","CONS.S.LTROUT","31.67","2.61","1.16"],["2026-07-08T07:40:00","CONS.SAUK1","28.77","-0.29","1.16"],["2026-07-08T07:40:00","CONS.SCIT","31.06","1.99","1.17"],["2026-07-08T07:40:00","CONS.SCWND1","30.92","1.87","1.15"],["2026-07-08T07:40:00","CONS.SCWND2","30.92","1.87","1.15"],["2026-07-08T07:40:00","CONS.SCWND3","30.92","1.87","1.15"],["2026-07-08T07:40:00","CONS.SCWND4","30.92","1.87","1.15"],["2026-07-08T07:40:00","CONS.SELC","30.55","1.49","1.16"],["2026-07-08T07:40:00","CONS.SESB","30.58","1.52","1.16"],["2026-07-08T07:40:00","CONS.SPNGCREEK","29.08","0.03","1.15"],["2026-07-08T07:40:00","CONS.SUNFISH2","29.57","0.51","1.16"],["2026-07-08T07:40:00","CONS.THTFD.ARR","30.30","1.23","1.17"],["2026-07-08T07:40:00","CONS.TIBBITS","29.20","0.14","1.16"],["2026-07-08T07:40:00","CONS.TIPPY","30.79","1.74","1.15"],["2026-07-08T07:40:00","CONS.TUSCOLA1","30.21","1.14","1.17"],["2026-07-08T07:40:00","CONS.UCMI","29.59","0.53","1.16"],["2026-07-08T07:40:00","CONS.VKLINCOLN","31.61","2.55","1.16"],["2026-07-08T07:40:00","CONS.VKMCBAIN1","30.45","1.40","1.15"],["2026-07-08T07:40:00","CONS.VSTBG8","30.52","1.46","1.16"],["2026-07-08T07:40:00","CONS.WEADKBAT","30.66","1.59","1.17"],["2026-07-08T07:40:00","CONS.WEADO.ARR","30.60","1.53","1.17"],["2026-07-08T07:40:00","CONS.WEBBERHYD","30.15","1.09","1.16"],["2026-07-08T07:40:00","CONS.WHITI.ARR","30.60","1.51","1.19"],["2026-07-08T07:40:00","CONS.WOLV","30.94","1.88","1.16"],["2026-07-08T07:40:00","CONS.WPMC","30.67","1.61","1.16"],["2026-07-08T07:40:00","CONS.WPSC_1.AZ","30.80","1.74","1.16"],["2026-07-08T07:40:00","CONS.WPSC_2.AZ","30.73","1.67","1.16"],["2026-07-08T07:40:00","CONS.WVPA_1.AZ","30.89","1.82","1.17"],["2026-07-08T07:40:00","CONS.ZEELAND1A","29.16","0.11","1.15"],["2026-07-08T07:40:00","CONS.ZEELAND1B","29.11","0.06","1.15"],["2026-07-08T07:40:00","CONS.ZEELAND2A","29.12","0.07","1.15"],["2026-07-08T07:40:00","CONS.ZEELAND2B","29.14","0.09","1.15"],["2026-07-08T07:40:00","CONS.ZEELAND2C","29.07","0.02","1.15"],["2026-07-08T07:40:00","CPLE","29.67","0.31","1.46"],["2026-07-08T07:40:00","CPLW","29.70","0.27","1.53"],["2026-07-08T07:40:00","CSWS","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","CSWS.AEPM_2.AZ","26.24","-0.09","-1.57"],["2026-07-08T07:40:00","CSWS.AEPM_3.AZ","25.65","-0.08","-2.17"],["2026-07-08T07:40:00","CSWS.AEPM_4.AZ","22.26","-1.25","-4.39"],["2026-07-08T07:40:00","CSWS.ETEC_LD","25.48","-0.09","-2.33"],["2026-07-08T07:40:00","CSWS.HOPE","24.91","-1.37","-1.62"],["2026-07-08T07:40:00","CSWS.PRESCOTT","26.24","-0.09","-1.57"],["2026-07-08T07:40:00","CSWS.SWERETAIL","25.65","-0.08","-2.17"],["2026-07-08T07:40:00","CSWS.VEMCO","25.43","-0.09","-2.38"],["2026-07-08T07:40:00","CWLD.AZ","26.76","-1.65","0.51"],["2026-07-08T07:40:00","CWLD.BLRG","26.32","-1.97","0.39"],["2026-07-08T07:40:00","CWLD.CEC2CTG1","26.76","-1.65","0.51"],["2026-07-08T07:40:00","CWLD.CEC2CTG2","26.76","-1.65","0.51"],["2026-07-08T07:40:00","CWLD.CEC2CTG3","26.76","-1.65","0.51"],["2026-07-08T07:40:00","CWLD.CEC2CTG4","26.76","-1.65","0.51"],["2026-07-08T07:40:00","CWLD.CWLD","26.76","-1.65","0.51"],["2026-07-08T07:40:00","CWLD.DR.CWLD","26.76","-1.65","0.51"],["2026-07-08T07:40:00","CWLD.FULT","28.11","-0.30","0.51"],["2026-07-08T07:40:00","CWLD.PLANTD6","26.84","-1.58","0.52"],["2026-07-08T07:40:00","CWLD.PLANTD8","26.83","-1.59","0.52"],["2026-07-08T07:40:00","CWLD.SIKESTON","27.77","-0.92","0.79"],["2026-07-08T07:40:00","CWLD.UMC","26.78","-1.62","0.50"],["2026-07-08T07:40:00","CWLP.AZ","28.29","-0.58","0.97"],["2026-07-08T07:40:00","CWLP.CWLP","28.29","-0.58","0.97"],["2026-07-08T07:40:00","CWLP.DALLMA84","28.19","-0.68","0.97"],["2026-07-08T07:40:00","CWLP.FACTOR91","28.26","-0.61","0.97"],["2026-07-08T07:40:00","CWLP.GST","28.20","-0.67","0.97"],["2026-07-08T07:40:00","CWLP.INTERSA81","28.24","-0.63","0.97"],["2026-07-08T07:40:00","CWLP.REYNOLS91","28.32","-0.55","0.97"],["2026-07-08T07:40:00","CWLP.TEA_1.AZ","28.52","-0.35","0.97"],["2026-07-08T07:40:00","DECO.APPLE","30.10","1.02","1.18"],["2026-07-08T07:40:00","DECO.AZ","30.95","1.87","1.18"],["2026-07-08T07:40:00","DECO.BAUER.MVP","30.10","1.03","1.17"],["2026-07-08T07:40:00","DECO.BELRV.MVP","30.04","0.96","1.18"],["2026-07-08T07:40:00","DECO.BLR1.DEMO","29.89","0.81","1.18"],["2026-07-08T07:40:00","DECO.BLR1.MPPA","29.89","0.81","1.18"],["2026-07-08T07:40:00","DECO.BLR2.DEMO","29.86","0.78","1.18"],["2026-07-08T07:40:00","ALTW.CRSTNSOL","26.07","-2.34","0.51"],["2026-07-08T07:40:00","ALTW.CRYLAKE1","27.08","-1.54","0.72"],["2026-07-08T07:40:00","ALTW.CRYLAKE2","27.08","-1.54","0.72"],["2026-07-08T07:40:00","ALTW.CRYSTAL3","27.08","-1.54","0.72"],["2026-07-08T07:40:00","ALTW.DAEC.ARR","27.76","-0.91","0.77"],["2026-07-08T07:40:00","ALTW.DASOLAR1","27.75","-0.92","0.77"],["2026-07-08T07:40:00","ALTW.DASOLAR2","27.75","-0.92","0.77"],["2026-07-08T07:40:00","ALTW.DR.ALPSLD","29.21","0.51","0.80"],["2026-07-08T07:40:00","ALTW.DR.ALTW","28.62","-0.02","0.74"],["2026-07-08T07:40:00","ALTW.DR.ARSPLD","26.84","-1.57","0.51"],["2026-07-08T07:40:00","ALTW.DR.AURLD","28.42","-0.09","0.61"],["2026-07-08T07:40:00","ALTW.DR.BSLF","28.09","-0.66","0.85"],["2026-07-08T07:40:00","ALTW.DR.COMPLD","29.05","0.34","0.81"],["2026-07-08T07:40:00","ALTW.DR.FERGLD","25.65","-2.89","0.64"],["2026-07-08T07:40:00","ALTW.DR.MDTNLD","28.83","0.08","0.85"],["2026-07-08T07:40:00","ALTW.DR.NORLD","27.96","-0.79","0.85"],["2026-07-08T07:40:00","ALTW.DR.SIMPLD","29.21","0.51","0.80"],["2026-07-08T07:40:00","ALTW.DRUN.ESR1","27.91","-0.76","0.77"],["2026-07-08T07:40:00","ALTW.ELKWIND","27.59","-1.10","0.79"],["2026-07-08T07:40:00","ALTW.EMERY_1","26.89","-1.72","0.71"],["2026-07-08T07:40:00","ALTW.EMERY_2","26.89","-1.72","0.71"],["2026-07-08T07:40:00","ALTW.EMERY31","26.89","-1.72","0.71"],["2026-07-08T07:40:00","ALTW.EMERY32","26.89","-1.72","0.71"],["2026-07-08T07:40:00","ALTW.ENDV","26.75","-1.75","0.60"],["2026-07-08T07:40:00","ALTW.ENGLFARMS","27.04","-1.56","0.70"],["2026-07-08T07:40:00","ALTW.FAIR_DSL","27.24","-1.30","0.64"],["2026-07-08T07:40:00","ALTW.FAIR_SIG","27.24","-1.30","0.64"],["2026-07-08T07:40:00","ALTW.FAIR1.ARR","27.98","-0.77","0.85"],["2026-07-08T07:40:00","ALTW.FAIR2.ARR","27.98","-0.77","0.85"],["2026-07-08T07:40:00","ALTW.FAIRMONT1","27.24","-1.30","0.64"],["2026-07-08T07:40:00","ALTW.FCLDFCL1","26.82","-1.68","0.60"],["2026-07-08T07:40:00","ALTW.FRBRN.WND","27.34","-1.27","0.71"],["2026-07-08T07:40:00","ALTW.FRNKLNCO","27.02","-1.56","0.68"],["2026-07-08T07:40:00","ALTW.FXLK3.ARR","26.80","-1.72","0.62"],["2026-07-08T07:40:00","ALTW.GOLDENPLN","27.09","-1.54","0.73"],["2026-07-08T07:40:00","ALTW.GOLDP.ESR","27.09","-1.54","0.73"],["2026-07-08T07:40:00","ALTW.GPFWIND","26.55","-1.93","0.58"],["2026-07-08T07:40:00","ALTW.GRCT.ARR","27.66","-0.90","0.66"],["2026-07-08T07:40:00","ALTW.HAHN.ARR","28.71","0.04","0.77"],["2026-07-08T07:40:00","ALTW.HANCOC1","26.80","-1.78","0.68"],["2026-07-08T07:40:00","ALTW.HAWKEYE1","27.37","-1.30","0.77"],["2026-07-08T07:40:00","ALTW.HCPD.STHP","26.82","-1.69","0.61"],["2026-07-08T07:40:00","ALTW.HCPD.TRU","27.35","-1.19","0.64"],["2026-07-08T07:40:00","ALTW.HDIVWIND","26.23","-2.21","0.54"],["2026-07-08T07:40:00","ALTW.HKCRK.MVP","28.00","-0.72","0.82"],["2026-07-08T07:40:00","ALTW.HZLT3.MVP","27.78","-0.89","0.77"],["2026-07-08T07:40:00","ALTW.INDEPWIND","27.91","-0.78","0.79"],["2026-07-08T07:40:00","ALTW.ISTT.ARR","27.35","-1.22","0.67"],["2026-07-08T07:40:00","ALTW.JOULGSCIP","27.20","-1.51","0.81"],["2026-07-08T07:40:00","ALTW.JOULGSIPL","27.20","-1.51","0.81"],["2026-07-08T07:40:00","ALTW.JOUNEAL3","26.17","-2.25","0.52"],["2026-07-08T07:40:00","ALTW.JOUNEALS4","26.17","-2.25","0.52"],["2026-07-08T07:40:00","ALTW.KOSSUTH","26.36","-2.11","0.57"],["2026-07-08T07:40:00","ALTW.KOSSUTH2","26.36","-2.11","0.57"],["2026-07-08T07:40:00","ALTW.LAN.ESR1","29.06","0.39","0.77"],["2026-07-08T07:40:00","ALTW.LANS3.ARR","29.06","0.39","0.77"],["2026-07-08T07:40:00","ALTW.LANSIN4","29.06","0.39","0.77"],["2026-07-08T07:40:00","ALTW.LEDYARD","27.09","-1.54","0.73"],["2026-07-08T07:40:00","ALTW.LEDYD.MVP","27.09","-1.54","0.73"],["2026-07-08T07:40:00","ALTW.LIMEC1","27.02","-1.59","0.71"],["2026-07-08T07:40:00","ALTW.LIMEC2","27.03","-1.58","0.71"],["2026-07-08T07:40:00","ALTW.LKFLD.IPL","26.63","-1.88","0.61"],["2026-07-08T07:40:00","ALTW.LOSTLAKES","26.75","-1.75","0.60"],["2026-07-08T07:40:00","ALTW.LOUIS.SLR","27.79","-0.84","0.73"],["2026-07-08T07:40:00","ALTW.MECB","26.76","-1.70","0.56"],["2026-07-08T07:40:00","ALTW.MECB_1.AZ","26.76","-1.70","0.56"],["2026-07-08T07:40:00","ALTW.MGS_CT1","25.53","-3.01","0.64"],["2026-07-08T07:40:00","ALTW.MGS_CT2","25.54","-3.00","0.64"],["2026-07-08T07:40:00","ALTW.MGS_ST3.1","25.57","-2.97","0.64"],["2026-07-08T07:40:00","ALTW.MGS_ST3.2","25.57","-2.97","0.64"],["2026-07-08T07:40:00","ALTW.MMPA.OGWF","27.87","-0.74","0.71"],["2026-07-08T07:40:00","ALTW.MONTA.ARR","29.23","0.63","0.70"],["2026-07-08T07:40:00","ALTW.MOWERCO","27.75","-0.88","0.73"],["2026-07-08T07:40:00","ALTW.MQOKT.ARR","28.17","-0.55","0.82"],["2026-07-08T07:40:00","ALTW.MRES","27.32","-1.19","0.61"],["2026-07-08T07:40:00","ALTW.MRES_1.AZ","27.26","-1.25","0.61"],["2026-07-08T07:40:00","ALTW.MTOWNCT1","25.65","-2.89","0.64"],["2026-07-08T07:40:00","ALTW.MTOWNCT2","25.65","-2.89","0.64"],["2026-07-08T07:40:00","ALTW.MTOWNCT3","25.65","-2.89","0.64"],["2026-07-08T07:40:00","ALTW.NSP","28.19","-0.39","0.68"],["2026-07-08T07:40:00","ALTW.NSPP_1.AZ","28.19","-0.39","0.68"],["2026-07-08T07:40:00","ALTW.ODINWF","27.38","-1.14","0.62"],["2026-07-08T07:40:00","ALTW.OTTMW.MVP","26.73","-1.85","0.68"],["2026-07-08T07:40:00","ALTW.OTTUMW1","26.35","-2.22","0.67"],["2026-07-08T07:40:00","ALTW.PIONPRAR2","27.79","-0.85","0.74"],["2026-07-08T07:40:00","ALTW.PIOPRAIR1","27.79","-0.85","0.74"],["2026-07-08T07:40:00","ALTW.PRARC1","27.90","-0.77","0.77"],["2026-07-08T07:40:00","ALTW.PRARC3","27.90","-0.77","0.77"],["2026-07-08T07:40:00","ALTW.PRARC4","27.90","-0.77","0.77"],["2026-07-08T07:40:00","ALTW.PRESCOTT","25.91","-2.50","0.51"],["2026-07-08T07:40:00","ALTW.RCCS.ARR","27.94","-0.73","0.77"],["2026-07-08T07:40:00","ALTW.RICHLAND","26.02","-2.42","0.54"],["2026-07-08T07:40:00","ALTW.RIPPEY1","26.74","-1.72","0.56"],["2026-07-08T07:40:00","ALTW.ROCKCREEK","27.60","-1.18","0.88"],["2026-07-08T07:40:00","ALTW.ROQUETTE1","27.46","-1.28","0.84"],["2026-07-08T07:40:00","SIGE.CANL2.AMP","29.73","0.62","1.21"],["2026-07-08T07:40:00","SIGE.CANL3.AMP","29.73","0.62","1.21"],["2026-07-08T07:40:00","SIGE.CANN_MUNI","30.36","1.29","1.17"],["2026-07-08T07:40:00","SIGE.CIN","30.04","1.00","1.14"],["2026-07-08T07:40:00","SIGE.DUFF","29.68","0.63","1.15"],["2026-07-08T07:40:00","SIGE.FOWLR","28.99","-0.02","1.11"],["2026-07-08T07:40:00","SIGE.FPL_FERD","30.32","1.26","1.16"],["2026-07-08T07:40:00","SIGE.HE","30.31","1.25","1.16"],["2026-07-08T07:40:00","SIGE.HEPM_1.AZ","30.31","1.25","1.16"],["2026-07-08T07:40:00","SIGE.IMPA","30.01","0.96","1.15"],["2026-07-08T07:40:00","SIGE.POSYSLR1","29.56","0.52","1.14"],["2026-07-08T07:40:00","SIGE.SIGW","30.09","1.04","1.15"],["2026-07-08T07:40:00","SIGE.TROY_SOL","30.01","0.94","1.17"],["2026-07-08T07:40:00","SIGE.WAR4ALCOA","29.78","0.74","1.14"],["2026-07-08T07:40:00","SIGE.WAR4SIGE","29.74","0.70","1.14"],["2026-07-08T07:40:00","SIGE.WAR5SIGE","29.78","0.74","1.14"],["2026-07-08T07:40:00","SIGE.WAR6SIGE","29.78","0.74","1.14"],["2026-07-08T07:40:00","SIPC.AZ","29.04","0.11","1.03"],["2026-07-08T07:40:00","SIPC.BIGMUDDY","28.47","-0.42","0.99"],["2026-07-08T07:40:00","SIPC.MARI69","28.36","-0.57","1.03"],["2026-07-08T07:40:00","SIPC.MARIOGEN5","28.61","-0.32","1.03"],["2026-07-08T07:40:00","SIPC.MARIOGEN6","28.61","-0.32","1.03"],["2026-07-08T07:40:00","SIPC.SIPC","29.04","0.11","1.03"],["2026-07-08T07:40:00","SME.AZ","22.61","-0.24","-5.05"],["2026-07-08T07:40:00","SME.BATESV_1","24.71","-0.42","-2.77"],["2026-07-08T07:40:00","SME.BATESV_2","24.71","-0.42","-2.77"],["2026-07-08T07:40:00","SME.BATESV_3","24.71","-0.42","-2.77"],["2026-07-08T07:40:00","SME.BENN.ARR","23.53","-0.53","-3.84"],["2026-07-08T07:40:00","SME.BENN_R_U1","23.53","-0.53","-3.84"],["2026-07-08T07:40:00","SME.BENN_R_U2","23.53","-0.53","-3.84"],["2026-07-08T07:40:00","SME.CC.MOR_CC1","22.84","-0.68","-4.38"],["2026-07-08T07:40:00","SME.CC.MOS_CC1","22.98","-0.66","-4.26"],["2026-07-08T07:40:00","SME.CC.MOS_CC2","22.98","-0.66","-4.26"],["2026-07-08T07:40:00","SME.DTEDGE","21.01","-0.53","-6.36"],["2026-07-08T07:40:00","SME.GPTAYLRS","24.04","0.14","-4.00"],["2026-07-08T07:40:00","SME.GRANDGULF","19.39","-1.37","-7.14"],["2026-07-08T07:40:00","SME.LEAFRIVER","23.45","-0.49","-3.96"],["2026-07-08T07:40:00","SME.MOR_CTG1","22.84","-0.68","-4.38"],["2026-07-08T07:40:00","SME.MOR_STG1","22.85","-0.67","-4.38"],["2026-07-08T07:40:00","SME.MORRO.ARR","22.85","-0.67","-4.38"],["2026-07-08T07:40:00","SME.MOS_3","22.95","-0.72","-4.23"],["2026-07-08T07:40:00","SME.MOS_4","23.00","-0.62","-4.28"],["2026-07-08T07:40:00","SME.MOS_5","23.00","-0.62","-4.28"],["2026-07-08T07:40:00","SME.MOS_CTG_1","22.99","-0.63","-4.28"],["2026-07-08T07:40:00","SME.MOS_CTG_2","23.00","-0.62","-4.28"],["2026-07-08T07:40:00","SME.MOS_STG_1","22.95","-0.72","-4.23"],["2026-07-08T07:40:00","SME.MOS_STG_2","22.95","-0.72","-4.23"],["2026-07-08T07:40:00","SME.MS_SOLAR3","22.80","-0.76","-4.34"],["2026-07-08T07:40:00","SME.PALDNG.ARR","24.56","0.25","-3.59"],["2026-07-08T07:40:00","SME.PLUMPOINT","26.16","-0.17","-1.57"],["2026-07-08T07:40:00","SME.SLVRCRK_1","22.63","-0.04","-5.23"],["2026-07-08T07:40:00","SME.SLVRCRK_2","22.63","-0.04","-5.23"],["2026-07-08T07:40:00","SME.SLVRCRK_3","22.63","-0.04","-5.23"],["2026-07-08T07:40:00","SME.SME_LOAD","22.58","-0.25","-5.07"],["2026-07-08T07:40:00","SME.SYLV_1","24.63","0.34","-3.61"],["2026-07-08T07:40:00","SME.SYLV_2","24.63","0.34","-3.61"],["2026-07-08T07:40:00","SME.SYLV_3","24.63","0.34","-3.61"],["2026-07-08T07:40:00","SMP.AZ","28.10","-0.53","0.73"],["2026-07-08T07:40:00","SMP.BLOOMIN_QS","28.46","-0.16","0.72"],["2026-07-08T07:40:00","SMP.CCRK1.RPU","28.11","-0.52","0.73"],["2026-07-08T07:40:00","SMP.CCRK2.RPU","28.11","-0.52","0.73"],["2026-07-08T07:40:00","SMP.MMPA.AU","27.78","-0.84","0.72"],["2026-07-08T07:40:00","SMP.OWEF","28.23","-0.40","0.73"],["2026-07-08T07:40:00","SMP.PRESTON","29.23","0.58","0.75"],["2026-07-08T07:40:00","SMP.PVWIND","27.79","-0.84","0.73"],["2026-07-08T07:40:00","SMP.RPU","28.09","-0.54","0.73"],["2026-07-08T07:40:00","SMP.SMP","28.10","-0.53","0.73"],["2026-07-08T07:40:00","SMP.TEA_1.AZ","28.14","-0.49","0.73"],["2026-07-08T07:40:00","SMP.WES.RPU","28.04","-0.59","0.73"],["2026-07-08T07:40:00","SOCO","26.78","-0.04","-1.08"],["2026-07-08T07:40:00","SOCO.FORIN.ARR","23.40","-0.08","-4.42"],["2026-07-08T07:40:00","SPA","25.23","-1.36","-1.31"],["2026-07-08T07:40:00","SPC","26.24","-2.34","0.68"],["2026-07-08T07:40:00","SPRM","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","SPS","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","SWPP","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","TEXAS.HUB","22.96","-0.29","-4.65"],["2026-07-08T07:40:00","TVA","28.61","-0.05","0.76"],["2026-07-08T07:40:00","TVA.BRMNH1.ARR","28.23","-0.09","0.42"],["2026-07-08T07:40:00","TVA.CALRIDGE","28.82","-0.13","1.05"],["2026-07-08T07:40:00","TVA.TVA","26.22","-0.09","-1.59"],["2026-07-08T07:40:00","TVA.TVAM_1.AZ","26.22","-0.09","-1.59"],["2026-07-08T07:40:00","TVA.WHITEOAK","28.43","-0.47","1.00"],["2026-07-08T07:40:00","UPPC.AUTRAIN","32.54","3.77","0.87"],["2026-07-08T07:40:00","UPPC.AZ","31.90","3.13","0.87"],["2026-07-08T07:40:00","UPPC.ESC","32.07","3.30","0.87"],["2026-07-08T07:40:00","UPPC.ESC.AZ","32.07","3.30","0.87"],["2026-07-08T07:40:00","UPPC.GLADSTONE","31.22","2.45","0.87"],["2026-07-08T07:40:00","UPPC.HOIST23","30.84","2.07","0.87"],["2026-07-08T07:40:00","UPPC.INTEGRATD","31.78","3.01","0.87"],["2026-07-08T07:40:00","UPPC.LWEC","32.44","3.67","0.87"],["2026-07-08T07:40:00","UPPC.MCCLURE12","30.82","2.05","0.87"],["2026-07-08T07:40:00","UPPC.ONTONAGON","32.64","3.87","0.87"],["2026-07-08T07:40:00","UPPC.PORT.ARR","32.70","3.93","0.87"],["2026-07-08T07:40:00","UPPC.VICTORIA1","32.25","3.48","0.87"],["2026-07-08T07:40:00","UPPC.VICTORIA2","32.25","3.48","0.87"],["2026-07-08T07:40:00","UPPC.WARDEN","32.44","3.67","0.87"],["2026-07-08T07:40:00","AMIL.HVANA.ARR","28.10","-0.74","0.94"],["2026-07-08T07:40:00","AMIL.IDTE","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.IGS","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.IMEA.BHSF","27.91","-0.88","0.89"],["2026-07-08T07:40:00","AMIL.IMEA.HOOS","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.IMEA_1.AZ","28.27","-0.57","0.94"],["2026-07-08T07:40:00","AMIL.IOW_AFRYT","27.91","-0.79","0.80"],["2026-07-08T07:40:00","AMIL.IP","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.IP.AZ","28.39","-0.45","0.94"],["2026-07-08T07:40:00","AMIL.IP.IMEA","28.30","-0.55","0.95"],["2026-07-08T07:40:00","AMIL.IPRETL","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.IPVS.MVP","28.07","-0.75","0.92"],["2026-07-08T07:40:00","AMIL.JOPPA_AUX","28.76","-0.21","1.07"],["2026-07-08T07:40:00","AMIL.KIMMEL","27.93","-0.90","0.93"],["2026-07-08T07:40:00","AMIL.L69_AHOPK","28.86","0.15","0.81"],["2026-07-08T07:40:00","AMIL.LEGOESR","28.54","-0.39","1.03"],["2026-07-08T07:40:00","AMIL.LINCLAND1","27.88","-0.95","0.93"],["2026-07-08T07:40:00","AMIL.LINCLAND2","27.88","-0.95","0.93"],["2026-07-08T07:40:00","AMIL.LOTUS","27.89","-0.95","0.94"],["2026-07-08T07:40:00","AMIL.MAROA.MVP","28.15","-0.76","1.01"],["2026-07-08T07:40:00","AMIL.MCEC","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.MCPU_1.AZ","29.20","0.22","1.08"],["2026-07-08T07:40:00","AMIL.MECWB_LPC","27.93","-0.71","0.74"],["2026-07-08T07:40:00","AMIL.MERDS.MVP","27.84","-0.95","0.89"],["2026-07-08T07:40:00","AMIL.MES","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.MFSF","28.18","-0.73","1.01"],["2026-07-08T07:40:00","AMIL.MP2N","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.MPRG.ARR","28.30","-0.55","0.95"],["2026-07-08T07:40:00","AMIL.MRDSA.ARR","27.83","-0.95","0.88"],["2026-07-08T07:40:00","AMIL.MSWP","28.15","-0.70","0.95"],["2026-07-08T07:40:00","AMIL.MTCML","29.20","0.22","1.08"],["2026-07-08T07:40:00","AMIL.MULLIGAN","28.04","-0.83","0.97"],["2026-07-08T07:40:00","AMIL.NEC1_1.AZ","28.57","-0.35","1.02"],["2026-07-08T07:40:00","AMIL.NESL","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.NEWT_1.AZ","28.42","-0.49","1.01"],["2026-07-08T07:40:00","AMIL.NEWTON21","28.06","-0.86","1.02"],["2026-07-08T07:40:00","AMIL.NLT_ANEW_","28.63","-0.12","0.85"],["2026-07-08T07:40:00","AMIL.NORRISDPC","28.57","-0.35","1.02"],["2026-07-08T07:40:00","AMIL.NWTN_BF","28.14","-0.78","1.02"],["2026-07-08T07:40:00","AMIL.NWTN_SF","28.14","-0.78","1.02"],["2026-07-08T07:40:00","AMIL.OGLES.ARR","28.67","-0.20","0.97"],["2026-07-08T07:40:00","AMIL.P66T","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.PALMCOIL","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.PEARLG2","28.07","-0.70","0.87"],["2026-07-08T07:40:00","AMIL.PEIC","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.PEIH","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.PIKESLR","28.34","-0.51","0.95"],["2026-07-08T07:40:00","AMIL.PLSKI_AUX","28.63","-0.34","1.07"],["2026-07-08T07:40:00","AMIL.PLSKI_SF","28.63","-0.34","1.07"],["2026-07-08T07:40:00","AMIL.PLST","28.05","-0.77","0.92"],["2026-07-08T07:40:00","AMIL.PPI","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.PRAIRIE1","28.54","-0.41","1.05"],["2026-07-08T07:40:00","AMIL.PRAIRIECK","27.86","-0.95","0.91"],["2026-07-08T07:40:00","AMIL.PRSPWF","28.30","-0.62","1.02"],["2026-07-08T07:40:00","AMIL.PS1.NIMP","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PS2.NIMP","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSG1.IMEA","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSG1.IMPA","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSG1.LGEP","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSG1.MEUC","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSG1.SIPC","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSG2.IMEA","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSG2.IMPA","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSG2.LGEP","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSG2.MEUC","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSG2.SIPC","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSGC1.AMP","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSGC1.KMP","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSGC1.PPI","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSGC2.AMP","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSGC2.KMP","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PSGC2.PPI","27.77","-1.02","0.89"],["2026-07-08T07:40:00","AMIL.PTWF","28.52","-0.42","1.04"],["2026-07-08T07:40:00","AMIL.PUBPOWIL","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.PWLFSLR","28.47","-0.47","1.04"],["2026-07-08T07:40:00","AMIL.RECC_FPLP","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.REI2CTGA","28.24","-0.67","1.01"],["2026-07-08T07:40:00","AMIL.REI2CTGB","28.24","-0.67","1.01"],["2026-07-08T07:40:00","AMIL.REI2CTGC","28.24","-0.67","1.01"],["2026-07-08T07:40:00","AMIL.REI2CTGD","28.24","-0.67","1.01"],["2026-07-08T07:40:00","AMIL.REI2CTGE","28.24","-0.67","1.01"],["2026-07-08T07:40:00","AMIL.REI2CTGF","28.24","-0.67","1.01"],["2026-07-08T07:40:00","AMIL.REI2CTGG","28.24","-0.67","1.01"],["2026-07-08T07:40:00","AMIL.REI2CTGH","28.24","-0.67","1.01"],["2026-07-08T07:40:00","AMIL.REN1","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.RES.CNE","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.RESE","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.RICHLAND","28.30","-0.56","0.96"],["2026-07-08T07:40:00","AMIL.RISING.H","28.43","-0.50","1.03"],["2026-07-08T07:40:00","AMIL.RISING.L","28.45","-0.48","1.03"],["2026-07-08T07:40:00","AMIL.RIVRFRRYS","28.79","-0.17","1.06"],["2026-07-08T07:40:00","AMIL.RLGY01","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.RNGDRP","28.06","-0.82","0.98"],["2026-07-08T07:40:00","AMIL.RNGPSS","27.83","-0.97","0.90"],["2026-07-08T07:40:00","AMIL.RPGI_1.AZ","27.47","-1.13","0.70"],["2026-07-08T07:40:00","AMIL.RSPWIND","28.30","-0.57","0.97"],["2026-07-08T07:40:00","CIN.SUCRKGT2","28.78","-0.20","1.08"],["2026-07-08T07:40:00","CIN.SUCRKST1","28.78","-0.20","1.08"],["2026-07-08T07:40:00","CIN.SUGRCK.MVP","28.78","-0.20","1.08"],["2026-07-08T07:40:00","CIN.TIPMONT","29.97","0.93","1.14"],["2026-07-08T07:40:00","CIN.TWINBR1","30.08","1.06","1.12"],["2026-07-08T07:40:00","CIN.WABASL.ARR","29.14","0.15","1.09"],["2026-07-08T07:40:00","CIN.WBSPSI.ARR","29.74","0.70","1.14"],["2026-07-08T07:40:00","CIN.WHEATCTG1","29.05","0.03","1.12"],["2026-07-08T07:40:00","CIN.WHEATCTG2","29.05","0.03","1.12"],["2026-07-08T07:40:00","CIN.WHEATCTG3","29.05","0.03","1.12"],["2026-07-08T07:40:00","CIN.WHEATCTG4","29.05","0.03","1.12"],["2026-07-08T07:40:00","CIN.WHTSLR.SIG","29.55","0.51","1.14"],["2026-07-08T07:40:00","CIN.WRHILND","29.15","0.15","1.10"],["2026-07-08T07:40:00","CIN.WVPA.BNLIL","29.97","0.93","1.14"],["2026-07-08T07:40:00","CIN.WVPA.PSI","29.97","0.93","1.14"],["2026-07-08T07:40:00","CIN.WVPA_1.AZ","29.97","0.93","1.14"],["2026-07-08T07:40:00","CLEC.ACA11","21.41","-0.71","-5.78"],["2026-07-08T07:40:00","CLEC.ACA12","21.41","-0.71","-5.78"],["2026-07-08T07:40:00","CLEC.ACA13","21.41","-0.71","-5.78"],["2026-07-08T07:40:00","CLEC.AXLA","21.00","-1.68","-5.22"],["2026-07-08T07:40:00","CLEC.AXLA_1.AZ","21.00","-1.68","-5.22"],["2026-07-08T07:40:00","CLEC.CC.ACAPB1","21.41","-0.71","-5.78"],["2026-07-08T07:40:00","CLEC.CC.CPS6","21.31","-1.17","-5.42"],["2026-07-08T07:40:00","CLEC.CC.CPS7","21.31","-1.17","-5.42"],["2026-07-08T07:40:00","CLEC.CLEC","21.74","-0.79","-5.37"],["2026-07-08T07:40:00","CLEC.CPS6","21.31","-1.17","-5.42"],["2026-07-08T07:40:00","CLEC.CPS6ST","21.32","-1.17","-5.41"],["2026-07-08T07:40:00","CLEC.CPS71","21.31","-1.17","-5.42"],["2026-07-08T07:40:00","CLEC.CPS72","21.31","-1.17","-5.42"],["2026-07-08T07:40:00","CLEC.CPS7ST","21.32","-1.17","-5.41"],["2026-07-08T07:40:00","CLEC.CPWR_1.AZ","21.75","-0.78","-5.37"],["2026-07-08T07:40:00","CLEC.CPWR_2.AZ","24.98","-0.27","-2.65"],["2026-07-08T07:40:00","CLEC.CPWR_6.AZ","25.67","-0.08","-2.15"],["2026-07-08T07:40:00","CLEC.CPWR_8.AZ","21.70","-1.22","-4.98"],["2026-07-08T07:40:00","CLEC.DOLETSLR","21.96","-1.67","-4.27"],["2026-07-08T07:40:00","CLEC.DPS.ARR","21.96","-1.67","-4.27"],["2026-07-08T07:40:00","CLEC.ELIZSOL","22.04","-0.81","-5.05"],["2026-07-08T07:40:00","CLEC.HOLCRKSOL","22.13","-1.34","-4.43"],["2026-07-08T07:40:00","CLEC.HOPK1.ARR","22.11","-0.05","-5.74"],["2026-07-08T07:40:00","CLEC.HUNTER5","20.99","-1.69","-5.22"],["2026-07-08T07:40:00","CLEC.MPS3","20.79","-1.95","-5.16"],["2026-07-08T07:40:00","CLEC.NPS1","20.80","-1.94","-5.16"],["2026-07-08T07:40:00","CLEC.ORIN","22.30","0.15","-5.75"],["2026-07-08T07:40:00","CLEC.PRAIRIE","21.25","-1.11","-5.54"],["2026-07-08T07:40:00","CLEC.RPS2","20.82","-1.92","-5.16"],["2026-07-08T07:40:00","CLEC.RPS2.LAFA","20.82","-1.92","-5.16"],["2026-07-08T07:40:00","CLEC.RPS2.LEPA","20.82","-1.92","-5.16"],["2026-07-08T07:40:00","CLEC.SINGERSO","21.90","-1.23","-4.77"],["2026-07-08T07:40:00","CLEC.SPS1","21.64","-0.50","-5.76"],["2026-07-08T07:40:00","CLEC.TPS4","22.09","-0.06","-5.75"],["2026-07-08T07:40:00","CONS.5CHANNELS","31.20","2.13","1.17"],["2026-07-08T07:40:00","CONS.ADA.ARR","30.41","1.36","1.15"],["2026-07-08T07:40:00","CONS.AESM.CHSE","28.47","-0.59","1.16"],["2026-07-08T07:40:00","CONS.ALCONA","30.75","1.69","1.16"],["2026-07-08T07:40:00","CONS.ALLEGAN","30.53","1.48","1.15"],["2026-07-08T07:40:00","CONS.ALPENA","31.49","2.43","1.16"],["2026-07-08T07:40:00","CONS.ALPENTHBA","31.49","2.43","1.16"],["2026-07-08T07:40:00","CONS.ALPINE01","29.89","0.83","1.16"],["2026-07-08T07:40:00","CONS.ALPINE02","29.72","0.66","1.16"],["2026-07-08T07:40:00","CONS.ASSEMBLY3","29.08","0.01","1.17"],["2026-07-08T07:40:00","CONS.AZ","30.55","1.49","1.16"],["2026-07-08T07:40:00","CONS.BRANCH","28.89","-0.17","1.16"],["2026-07-08T07:40:00","CONS.BRENTRNG1","30.57","1.50","1.17"],["2026-07-08T07:40:00","CONS.BRNP8","29.86","0.81","1.15"],["2026-07-08T07:40:00","CONS.BSE.CEC","30.68","1.62","1.16"],["2026-07-08T07:40:00","CONS.CA3.MPPA","29.19","0.14","1.15"],["2026-07-08T07:40:00","CONS.CA3_WPSC","29.19","0.14","1.15"],["2026-07-08T07:40:00","CONS.CADILAC","31.13","2.08","1.15"],["2026-07-08T07:40:00","CONS.CADILGMA2","31.13","2.08","1.15"],["2026-07-08T07:40:00","CONS.CAMPBELL1","29.21","0.16","1.15"],["2026-07-08T07:40:00","CONS.CAMPBELL2","29.32","0.27","1.15"],["2026-07-08T07:40:00","CONS.CAMPBELL3","29.19","0.14","1.15"],["2026-07-08T07:40:00","CONS.CC.COVRT1","28.95","-0.08","1.13"],["2026-07-08T07:40:00","CONS.CC.COVRT2","28.94","-0.09","1.13"],["2026-07-08T07:40:00","CONS.CC.COVRT3","28.96","-0.07","1.13"],["2026-07-08T07:40:00","CONS.CC.JAXSON","29.43","0.36","1.17"],["2026-07-08T07:40:00","CONS.CC.MICHP","30.05","1.00","1.15"],["2026-07-08T07:40:00","CONS.CC.ZEELA2","29.11","0.06","1.15"],["2026-07-08T07:40:00","CONS.CCG_1.AZ","30.73","1.67","1.16"],["2026-07-08T07:40:00","CONS.CCG_2.AZ","30.73","1.67","1.16"],["2026-07-08T07:40:00","CONS.CCG_3.AZ","30.73","1.67","1.16"],["2026-07-08T07:40:00","CONS.CCG_4.AZ","30.73","1.67","1.16"],["2026-07-08T07:40:00","CONS.CCG_5.AZ","30.73","1.67","1.16"],["2026-07-08T07:40:00","CONS.CCG_6.AZ","30.73","1.67","1.16"],["2026-07-08T07:40:00","CONS.CEREALSO","28.92","-0.14","1.16"],["2026-07-08T07:40:00","CONS.CETR","30.51","1.45","1.16"],["2026-07-08T07:40:00","CONS.CHS2","28.99","-0.07","1.16"],["2026-07-08T07:40:00","CONS.CHSE","28.99","-0.07","1.16"],["2026-07-08T07:40:00","CONS.CLDWTR1","28.97","-0.09","1.16"],["2026-07-08T07:40:00","CONS.CNE","30.57","1.51","1.16"],["2026-07-08T07:40:00","CONS.COBB.ARR","30.85","1.80","1.15"],["2026-07-08T07:40:00","CONS.COOKE","31.59","2.52","1.17"],["2026-07-08T07:40:00","CONS.COVRT1_GT","28.95","-0.08","1.13"],["2026-07-08T07:40:00","CONS.COVRT1_ST","28.95","-0.08","1.13"],["2026-07-08T07:40:00","CONS.COVRT2_GT","28.94","-0.09","1.13"],["2026-07-08T07:40:00","CONS.COVRT2_ST","28.94","-0.09","1.13"],["2026-07-08T07:40:00","CONS.COVRT3_GT","28.96","-0.07","1.13"],["2026-07-08T07:40:00","CONS.COVRT3_ST","28.96","-0.07","1.13"],["2026-07-08T07:40:00","CONS.CRESCENT","30.51","1.44","1.17"],["2026-07-08T07:40:00","CONS.CROTON","31.38","2.33","1.15"],["2026-07-08T07:40:00","CONS.DR.ALPENA","31.49","2.43","1.16"],["2026-07-08T07:40:00","CONS.DR.CETR","29.98","0.93","1.15"],["2026-07-08T07:40:00","CONS.DR.MAROA","29.17","0.11","1.16"],["2026-07-08T07:40:00","CONS.DR.WPSC","31.79","2.73","1.16"],["2026-07-08T07:40:00","CONS.ELIG","30.68","1.62","1.16"],["2026-07-08T07:40:00","CONS.EXGNBB1","29.62","0.56","1.16"],["2026-07-08T07:40:00","CONS.EXGNBB1B","29.62","0.56","1.16"],["2026-07-08T07:40:00","CONS.FESC","30.68","1.62","1.16"],["2026-07-08T07:40:00","CONS.FICTYEC","30.68","1.63","1.15"],["2026-07-08T07:40:00","CONS.FICTYMR","30.68","1.63","1.15"],["2026-07-08T07:40:00","CONS.FISHCREEK","29.53","0.47","1.16"],["2026-07-08T07:40:00","CONS.FOOTEHYD","31.87","2.80","1.17"],["2026-07-08T07:40:00","CONS.GENESEE","30.26","1.19","1.17"],["2026-07-08T07:40:00","CONS.GENESEESO","30.40","1.33","1.17"],["2026-07-08T07:40:00","CONS.GENESEPS","30.26","1.19","1.17"],["2026-07-08T07:40:00","CONS.GRATIOT","29.53","0.47","1.16"],["2026-07-08T07:40:00","CONS.GRATIOT1","29.84","0.78","1.16"],["2026-07-08T07:40:00","CONS.GRATIOT2","29.84","0.78","1.16"],["2026-07-08T07:40:00","CONS.GRAYLGY2","30.66","1.60","1.16"],["2026-07-08T07:40:00","CONS.GRAYLNG","30.66","1.60","1.16"],["2026-07-08T07:40:00","CONS.GYRD1WPSC","30.34","1.28","1.16"],["2026-07-08T07:40:00","CONS.GYRD2WPSC","30.34","1.28","1.16"],["2026-07-08T07:40:00","CONS.GYRD3WPSC","30.34","1.28","1.16"],["2026-07-08T07:40:00","CONS.HARDY","31.06","2.01","1.15"],["2026-07-08T07:40:00","CONS.HART","30.81","1.76","1.15"],["2026-07-08T07:40:00","CONS.HILMN.ARR","31.23","2.17","1.16"],["2026-07-08T07:40:00","CONS.HODENPYL","30.88","1.83","1.15"],["2026-07-08T07:40:00","CONS.HRSY10","31.02","1.97","1.15"],["2026-07-08T07:40:00","CONS.HRSY9","31.02","1.97","1.15"],["2026-07-08T07:40:00","CONS.HRTLND","29.61","0.55","1.16"],["2026-07-08T07:40:00","CONS.HTWD","30.36","1.29","1.17"],["2026-07-08T07:40:00","CONS.IOSCOBAT","31.69","2.62","1.17"],["2026-07-08T07:40:00","CONS.ISABELLA1","29.18","0.11","1.17"],["2026-07-08T07:40:00","CONS.JACKSON","29.14","0.07","1.17"],["2026-07-08T07:40:00","CONS.JAXON_1","29.42","0.35","1.17"],["2026-07-08T07:40:00","CONS.JAXON_2","29.43","0.36","1.17"],["2026-07-08T07:40:00","CONS.KAL_RGEN_","29.57","0.52","1.15"],["2026-07-08T07:40:00","CONS.KALK","31.09","2.03","1.16"],["2026-07-08T07:40:00","CONS.KARN.ARR","30.47","1.40","1.17"],["2026-07-08T07:40:00","CONS.KARN3","30.04","0.97","1.17"],["2026-07-08T07:40:00","CONS.KARN4","30.05","0.98","1.17"],["2026-07-08T07:40:00","CONS.KARNSOLAR","30.05","0.98","1.17"],["2026-07-08T07:40:00","CONS.KENCNTY1","29.56","0.51","1.15"],["2026-07-08T07:40:00","CONS.LANS","30.06","1.00","1.16"],["2026-07-08T07:40:00","CONS.LANS.ARR","29.80","0.73","1.17"],["2026-07-08T07:40:00","CONS.LBWL.ASM2","29.08","0.01","1.17"],["2026-07-08T07:40:00","CONS.LBWL.ASSM","29.08","0.01","1.17"],["2026-07-08T07:40:00","CONS.LBWL.CSEL","28.99","-0.07","1.16"],["2026-07-08T07:40:00","CONS.LIVINGEN1","30.29","1.23","1.16"],["2026-07-08T07:40:00","CONS.LIVINGEN2","30.29","1.23","1.16"],["2026-07-08T07:40:00","CONS.LIVINGEN3","30.29","1.23","1.16"],["2026-07-08T07:40:00","CONS.LIVINGEN4","30.29","1.23","1.16"],["2026-07-08T07:40:00","CONS.LOUDHYDRO","31.37","2.30","1.17"],["2026-07-08T07:40:00","CONS.LUDINGTN1","30.17","1.12","1.15"],["2026-07-08T07:40:00","CONS.LUDINGTN2","30.17","1.12","1.15"],["2026-07-08T07:40:00","CONS.LUDINGTN3","30.17","1.12","1.15"],["2026-07-08T07:40:00","CONS.LUDINGTN4","30.17","1.12","1.15"],["2026-07-08T07:40:00","CONS.LUDINGTN5","30.26","1.21","1.15"],["2026-07-08T07:40:00","CONS.LUDINGTN6","30.26","1.21","1.15"],["2026-07-08T07:40:00","CONS.LWEP","30.24","1.19","1.15"],["2026-07-08T07:40:00","CONS.MACK.ARR","31.87","2.81","1.16"],["2026-07-08T07:40:00","CONS.MCV","29.80","0.73","1.17"],["2026-07-08T07:40:00","CONS.MCV.MCV","29.80","0.73","1.17"],["2026-07-08T07:40:00","CONS.MERIDIAN1","29.88","0.81","1.17"],["2026-07-08T07:40:00","CONS.MIOHYDRO","30.86","1.80","1.16"],["2026-07-08T07:40:00","CONS.MIPOWER1","30.05","1.00","1.15"],["2026-07-08T07:40:00","CONS.MIPOWER2","30.05","1.00","1.15"],["2026-07-08T07:40:00","CONS.MPPA","30.77","1.71","1.16"],["2026-07-08T07:40:00","CONS.MPPA.ABRW","28.47","-0.59","1.16"],["2026-07-08T07:40:00","CONS.MPPA.ASM2","29.08","0.01","1.17"],["2026-07-08T07:40:00","CONS.MPPA.ASSM","29.08","0.01","1.17"],["2026-07-08T07:40:00","CONS.MPPA.CHSE","28.99","-0.07","1.16"],["2026-07-08T07:40:00","OKGE","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","ONT","29.53","0.48","1.15"],["2026-07-08T07:40:00","ONT.DECO.PSOUT","29.00","-0.09","1.19"],["2026-07-08T07:40:00","ONT_W","27.02","-1.70","0.82"],["2026-07-08T07:40:00","OPPD","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","OTP.ANT","26.37","-2.16","0.63"],["2026-07-08T07:40:00","OTP.ASHTAIII","27.32","-1.24","0.66"],["2026-07-08T07:40:00","OTP.ASHTUBULA","27.32","-1.24","0.66"],["2026-07-08T07:40:00","OTP.ASTORIA","26.47","-2.05","0.62"],["2026-07-08T07:40:00","OTP.AZ","27.42","-1.15","0.67"],["2026-07-08T07:40:00","OTP.BENSON.ARR","28.41","-0.14","0.65"],["2026-07-08T07:40:00","OTP.BEPC1","27.36","-1.19","0.65"],["2026-07-08T07:40:00","OTP.BIGSTON1","25.80","-2.73","0.63"],["2026-07-08T07:40:00","OTP.BRDRS1.WND","25.67","-2.91","0.68"],["2026-07-08T07:40:00","OTP.CENTER1","26.50","-2.04","0.64"],["2026-07-08T07:40:00","OTP.COURTNY.WF","27.22","-1.33","0.65"],["2026-07-08T07:40:00","OTP.COYOT1","26.23","-2.31","0.64"],["2026-07-08T07:40:00","OTP.COYOT1AME","26.23","-2.31","0.64"],["2026-07-08T07:40:00","OTP.CRIDG1.WND","26.35","-2.18","0.63"],["2026-07-08T07:40:00","OTP.CRIDG2.WND","26.34","-2.19","0.63"],["2026-07-08T07:40:00","OTP.DHWE","26.44","-2.08","0.62"],["2026-07-08T07:40:00","OTP.DR1_2.WND","26.44","-2.09","0.63"],["2026-07-08T07:40:00","OTP.DR3.WND","26.42","-2.11","0.63"],["2026-07-08T07:40:00","OTP.EDGLYEDGL","26.62","-1.92","0.64"],["2026-07-08T07:40:00","OTP.GRANTCO","28.11","-0.45","0.66"],["2026-07-08T07:40:00","OTP.GRE","28.19","-0.37","0.66"],["2026-07-08T07:40:00","OTP.GRE.ASHTII","27.31","-1.25","0.66"],["2026-07-08T07:40:00","OTP.GRE.DEUEL","26.44","-2.08","0.62"],["2026-07-08T07:40:00","OTP.GRE.DSA","27.18","-1.37","0.65"],["2026-07-08T07:40:00","OTP.GRE.SPRTWD","27.14","-1.41","0.65"],["2026-07-08T07:40:00","OTP.GREM_2.AZ","28.21","-0.35","0.66"],["2026-07-08T07:40:00","OTP.HETLA","27.02","-1.51","0.63"],["2026-07-08T07:40:00","OTP.HILS_1.AZ","27.90","-0.67","0.67"],["2026-07-08T07:40:00","OTP.HLSOLAR","28.32","-0.24","0.66"],["2026-07-08T07:40:00","OTP.JAMSPK1","27.27","-1.28","0.65"],["2026-07-08T07:40:00","OTP.JAMSPK2","27.22","-1.33","0.65"],["2026-07-08T07:40:00","OTP.LAKESWIND","28.54","-0.03","0.67"],["2026-07-08T07:40:00","OTP.LANGDN1","26.36","-2.22","0.68"],["2026-07-08T07:40:00","OTP.LANGDN2","26.36","-2.22","0.68"],["2026-07-08T07:40:00","OTP.MDU","26.36","-2.17","0.63"],["2026-07-08T07:40:00","OTP.MDU.BSTON1","25.80","-2.73","0.63"],["2026-07-08T07:40:00","OTP.MDU.COYOTE","26.23","-2.31","0.64"],["2026-07-08T07:40:00","OTP.MDUM_1.AZ","26.36","-2.17","0.63"],["2026-07-08T07:40:00","OTP.MMPA","27.53","-1.04","0.67"],["2026-07-08T07:40:00","OTP.MPC","27.37","-1.20","0.67"],["2026-07-08T07:40:00","OTP.MPC.AGZ","27.55","-1.01","0.66"],["2026-07-08T07:40:00","OTP.MPC.ASH","27.32","-1.24","0.66"],["2026-07-08T07:40:00","OTP.MPC.ASH2","27.31","-1.25","0.66"],["2026-07-08T07:40:00","OTP.MPC.BUTLER","27.77","-0.79","0.66"],["2026-07-08T07:40:00","OTP.MPC.COYT1","26.23","-2.31","0.64"],["2026-07-08T07:40:00","OTP.MPC.LANGDN","26.36","-2.22","0.68"],["2026-07-08T07:40:00","OTP.MPC.OLVIII","26.54","-2.00","0.64"],["2026-07-08T07:40:00","OTP.MPC.OXBOW","27.64","-0.92","0.66"],["2026-07-08T07:40:00","OTP.MPC.YNG2","26.53","-2.01","0.64"],["2026-07-08T07:40:00","OTP.MPWR","27.31","-1.25","0.66"],["2026-07-08T07:40:00","OTP.MRES","28.11","-0.45","0.66"],["2026-07-08T07:40:00","OTP.MRES.CVLR","26.47","-2.11","0.68"],["2026-07-08T07:40:00","OTP.MRES.HILS","27.90","-0.67","0.67"],["2026-07-08T07:40:00","OTP.MRES.NTWD","27.32","-1.25","0.67"],["2026-07-08T07:40:00","OTP.MRES_8.AZ","28.10","-0.46","0.66"],["2026-07-08T07:40:00","OTP.MUAG","27.76","-0.81","0.67"],["2026-07-08T07:40:00","OTP.NSP","27.63","-0.93","0.66"],["2026-07-08T07:40:00","OTP.NSPP_1.AZ","27.63","-0.93","0.66"],["2026-07-08T07:40:00","OTP.NSPX.ADA","27.77","-0.79","0.66"],["2026-07-08T07:40:00","OTP.NWPS","26.36","-2.17","0.63"],["2026-07-08T07:40:00","OTP.OTP","27.53","-1.03","0.66"],["2026-07-08T07:40:00","OTP.OTPW_1.AZ","27.35","-1.23","0.68"],["2026-07-08T07:40:00","OTP.OTPW_10.AZ","28.47","-0.09","0.66"],["2026-07-08T07:40:00","OTP.OTPW_11.AZ","27.70","-0.85","0.65"],["2026-07-08T07:40:00","OTP.OTPW_12.AZ","26.88","-1.68","0.66"],["2026-07-08T07:40:00","OTP.OTPW_14.AZ","27.02","-1.51","0.63"],["2026-07-08T07:40:00","OTP.OTPW_2.AZ","27.64","-0.93","0.67"],["2026-07-08T07:40:00","OTP.OTPW_8.AZ","28.24","-0.32","0.66"],["2026-07-08T07:40:00","OTP.OTPW_9.AZ","26.58","-2.00","0.68"],["2026-07-08T07:40:00","OTP.RUGBY1_IBR","26.40","-2.16","0.66"],["2026-07-08T07:40:00","OTP.RUGBY1MRES","26.40","-2.16","0.66"],["2026-07-08T07:40:00","OTP.RUGBY1UMMP","26.40","-2.16","0.66"],["2026-07-08T07:40:00","OTP.RUGBY1UPLS","26.40","-2.16","0.66"],["2026-07-08T07:40:00","OTP.SLWAYO1","27.74","-0.85","0.69"],["2026-07-08T07:40:00","OTP.TATANKA","26.41","-2.11","0.62"],["2026-07-08T07:40:00","OTP.TATANKARID","26.41","-2.11","0.62"],["2026-07-08T07:40:00","PJMC","28.90","-0.08","1.08"],["2026-07-08T07:40:00","PSEG","28.90","-0.08","1.08"],["2026-07-08T07:40:00","PSI_GEN.AGG","29.24","0.21","1.13"],["2026-07-08T07:40:00","SBMU","27.77","-0.92","0.79"],["2026-07-08T07:40:00","SCEG","29.63","0.17","1.56"],["2026-07-08T07:40:00","SECI","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","SIGE.10ABGTGT","29.88","0.83","1.15"],["2026-07-08T07:40:00","SIGE.10CULGN2","29.79","0.75","1.14"],["2026-07-08T07:40:00","SIGE.10CULGN3","29.76","0.72","1.14"],["2026-07-08T07:40:00","SIGE.ABBROWUN4","29.88","0.83","1.15"],["2026-07-08T07:40:00","SIGE.ABBROWUN5","29.88","0.83","1.15"],["2026-07-08T07:40:00","SIGE.ABBROWUN6","29.88","0.83","1.15"],["2026-07-08T07:40:00","SIGE.APGI","29.77","0.73","1.14"],["2026-07-08T07:40:00","SIGE.AZ","30.19","1.14","1.15"],["2026-07-08T07:40:00","SIGE.BGGTN.ARR","30.07","1.03","1.14"],["2026-07-08T07:40:00","SIGE.CANL1.AMP","29.73","0.62","1.21"],["2026-07-08T07:40:00","GRE.MORA__6","29.60","0.99","0.71"],["2026-07-08T07:40:00","GRE.MOWER2","27.75","-0.88","0.73"],["2026-07-08T07:40:00","GRE.MP.GRE","28.02","-0.59","0.71"],["2026-07-08T07:40:00","GRE.NBRNCG_QS","28.93","0.32","0.71"],["2026-07-08T07:40:00","GRE.NFW_1","26.46","-2.09","0.65"],["2026-07-08T07:40:00","GRE.NSP","28.51","-0.07","0.68"],["2026-07-08T07:40:00","GRE.NSP.CXS","28.00","-0.61","0.71"],["2026-07-08T07:40:00","GRE.NSP.GREC","28.12","-0.47","0.69"],["2026-07-08T07:40:00","GRE.NSPP_1.AZ","27.11","-1.45","0.66"],["2026-07-08T07:40:00","GRE.ORMATHR","26.98","-1.54","0.62"],["2026-07-08T07:40:00","GRE.PRINC1","29.11","0.50","0.71"],["2026-07-08T07:40:00","GRE.PRINC2","29.11","0.50","0.71"],["2026-07-08T07:40:00","GRE.PVLYGR1","27.79","-0.84","0.73"],["2026-07-08T07:40:00","GRE.PVLYGR2","27.79","-0.84","0.73"],["2026-07-08T07:40:00","GRE.PVLYGR3","27.79","-0.84","0.73"],["2026-07-08T07:40:00","GRE.REC","26.42","-2.13","0.65"],["2026-07-08T07:40:00","GRE.REC.CC1_AC","26.38","-2.17","0.65"],["2026-07-08T07:40:00","GRE.REC.CC1_DC","27.63","-0.98","0.71"],["2026-07-08T07:40:00","GRE.REC.CC2_AC","26.38","-2.17","0.65"],["2026-07-08T07:40:00","GRE.REC.CC2_DC","27.63","-0.98","0.71"],["2026-07-08T07:40:00","GRE.REC.DATA","26.39","-2.16","0.65"],["2026-07-08T07:40:00","GRE.REC.DCLOSS","26.38","-2.17","0.65"],["2026-07-08T07:40:00","GRE.ROCKLAKE","29.05","0.43","0.72"],["2026-07-08T07:40:00","GRE.SMP","29.74","1.13","0.71"],["2026-07-08T07:40:00","GRE.SMP.GRE","28.54","-0.08","0.72"],["2026-07-08T07:40:00","GRE.STANT.ARR","26.36","-2.18","0.64"],["2026-07-08T07:40:00","GRE.STBON1","28.15","-0.45","0.70"],["2026-07-08T07:40:00","GRE.TEA_1.AZ","29.54","0.93","0.71"],["2026-07-08T07:40:00","GRE.TRIMTTRIM","26.69","-1.84","0.63"],["2026-07-08T07:40:00","GRE.WILM","27.47","-1.09","0.66"],["2026-07-08T07:40:00","HE.07LCPGEN1","30.09","1.02","1.17"],["2026-07-08T07:40:00","HE.07LCPGEN2","30.09","1.02","1.17"],["2026-07-08T07:40:00","HE.07LCPGEN3","30.09","1.02","1.17"],["2026-07-08T07:40:00","HE.07LCPGEN4","30.09","1.02","1.17"],["2026-07-08T07:40:00","HE.07LCPGEN5","30.09","1.02","1.17"],["2026-07-08T07:40:00","HE.07LCPGEN6","30.09","1.02","1.17"],["2026-07-08T07:40:00","HE.CIN","30.26","1.20","1.16"],["2026-07-08T07:40:00","HE.HE","30.23","1.17","1.16"],["2026-07-08T07:40:00","HE.HEIRLOOMSLR","29.21","0.18","1.13"],["2026-07-08T07:40:00","HE.MEROM_AUX","28.53","-0.47","1.10"],["2026-07-08T07:40:00","HE.MEROM_CH1","28.53","-0.47","1.10"],["2026-07-08T07:40:00","HE.MEROM_CH2","28.53","-0.47","1.10"],["2026-07-08T07:40:00","HE.MEROM1","28.86","-0.14","1.10"],["2026-07-08T07:40:00","HE.MEROM2","28.86","-0.14","1.10"],["2026-07-08T07:40:00","HE.OSPR_PT","28.62","-0.38","1.10"],["2026-07-08T07:40:00","HE.RATTS.ARR","29.33","0.30","1.13"],["2026-07-08T07:40:00","HE.RATTS1SLR","29.21","0.18","1.13"],["2026-07-08T07:40:00","HE.SIGW","31.44","2.37","1.17"],["2026-07-08T07:40:00","HE.WORTH1","29.07","0.06","1.11"],["2026-07-08T07:40:00","HE.WORTH2","29.07","0.06","1.11"],["2026-07-08T07:40:00","HE.WORTH3","29.07","0.06","1.11"],["2026-07-08T07:40:00","HE.WORTH4","29.07","0.06","1.11"],["2026-07-08T07:40:00","HMPL.HMPL_1.AZ","30.29","1.23","1.16"],["2026-07-08T07:40:00","HMPL.HMPLOAD","30.29","1.23","1.16"],["2026-07-08T07:40:00","HMPL.SOLAR","30.32","1.26","1.16"],["2026-07-08T07:40:00","HMPL.SOLARLOAD","30.32","1.26","1.16"],["2026-07-08T07:40:00","ILGEN1.AGG","28.06","-0.86","1.02"],["2026-07-08T07:40:00","ILGEN10.AGG","28.06","-0.86","1.02"],["2026-07-08T07:40:00","ILGEN2.AGG","28.06","-0.86","1.02"],["2026-07-08T07:40:00","ILGEN3.AGG","27.93","-0.92","0.95"],["2026-07-08T07:40:00","ILGEN4.AGG","28.46","-0.40","0.96"],["2026-07-08T07:40:00","ILLINOIS.HUB","28.30","-0.58","0.98"],["2026-07-08T07:40:00","INDIANA.HUB","29.99","0.92","1.17"],["2026-07-08T07:40:00","INDN","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","IPL.16EVCT7","28.48","-0.55","1.13"],["2026-07-08T07:40:00","IPL.16EVCT8","28.47","-0.56","1.13"],["2026-07-08T07:40:00","IPL.16EVST9","28.49","-0.54","1.13"],["2026-07-08T07:40:00","IPL.16GEOR11G","29.62","0.59","1.13"],["2026-07-08T07:40:00","IPL.16GEOR22G","29.79","0.76","1.13"],["2026-07-08T07:40:00","IPL.16GEOR33G","29.79","0.76","1.13"],["2026-07-08T07:40:00","IPL.16GEOR44G","29.62","0.59","1.13"],["2026-07-08T07:40:00","IPL.16PETE.AGG","29.18","0.17","1.11"],["2026-07-08T07:40:00","IPL.16PETEE3","29.18","0.17","1.11"],["2026-07-08T07:40:00","IPL.16PETEE4","29.23","0.22","1.11"],["2026-07-08T07:40:00","IPL.16STOC4C4","29.52","0.49","1.13"],["2026-07-08T07:40:00","IPL.16STOC5C5","29.52","0.49","1.13"],["2026-07-08T07:40:00","IPL.16STOT.AGG","29.42","0.39","1.13"],["2026-07-08T07:40:00","IPL.16STOU5O5","29.38","0.35","1.13"],["2026-07-08T07:40:00","IPL.16STOU6O6","29.45","0.42","1.13"],["2026-07-08T07:40:00","IPL.16STOU7O7","29.43","0.40","1.13"],["2026-07-08T07:40:00","IPL.16STOUCC6","29.38","0.35","1.13"],["2026-07-08T07:40:00","IPL.16STOUTR1","29.55","0.52","1.13"],["2026-07-08T07:40:00","IPL.16SYST.AGG","29.34","0.32","1.12"],["2026-07-08T07:40:00","IPL.AZ","29.76","0.73","1.13"],["2026-07-08T07:40:00","IPL.CC.IPLEV01","28.48","-0.55","1.13"],["2026-07-08T07:40:00","IPL.HE","29.17","0.14","1.13"],["2026-07-08T07:40:00","IPL.HEPM_1.AZ","29.17","0.14","1.13"],["2026-07-08T07:40:00","IPL.IPL","29.76","0.73","1.13"],["2026-07-08T07:40:00","IPL.PEC01","29.22","0.21","1.11"],["2026-07-08T07:40:00","IPL.PIKECB01","29.23","0.22","1.11"],["2026-07-08T07:40:00","IPL.STOU3.ARR","29.54","0.51","1.13"],["2026-07-08T07:40:00","IPL.WVPA","29.76","0.73","1.13"],["2026-07-08T07:40:00","KACY","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","KCPL","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","LAFA.AZ","21.94","-0.24","-5.72"],["2026-07-08T07:40:00","LAFA.HARGIS1","22.01","-0.17","-5.72"],["2026-07-08T07:40:00","LAFA.HARGIS2","22.01","-0.17","-5.72"],["2026-07-08T07:40:00","LAFA.LABBE1","21.76","-0.41","-5.73"],["2026-07-08T07:40:00","UPPC.WPMC","32.73","3.96","0.87"],["2026-07-08T07:40:00","UPPC.WPPI","31.90","3.13","0.87"],["2026-07-08T07:40:00","UPPC.WPSE","32.46","3.69","0.87"],["2026-07-08T07:40:00","VAP","28.90","-0.08","1.08"],["2026-07-08T07:40:00","WAUE","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","WEC.AZ","29.01","0.17","0.94"],["2026-07-08T07:40:00","WEC.BADGER","28.70","-0.11","0.91"],["2026-07-08T07:40:00","WEC.BDGHLW2S","28.14","-0.61","0.85"],["2026-07-08T07:40:00","WEC.BLUSKYGF","28.75","-0.06","0.91"],["2026-07-08T07:40:00","WEC.BUTRIDGE1","29.07","0.25","0.92"],["2026-07-08T07:40:00","WEC.CC.PORTW1","27.98","-0.84","0.92"],["2026-07-08T07:40:00","WEC.CC.PORTW2","27.98","-0.84","0.92"],["2026-07-08T07:40:00","WEC.CCDGTC1","29.20","0.38","0.92"],["2026-07-08T07:40:00","WEC.CCDGTC2","29.20","0.38","0.92"],["2026-07-08T07:40:00","WEC.CCDGTC3","29.20","0.38","0.92"],["2026-07-08T07:40:00","WEC.CCDGTC4","29.20","0.38","0.92"],["2026-07-08T07:40:00","WEC.DAR_SLR1","27.68","-1.15","0.93"],["2026-07-08T07:40:00","WEC.DR.WEPM","29.05","0.21","0.94"],["2026-07-08T07:40:00","WEC.EITM_LZ01","28.73","-0.14","0.97"],["2026-07-08T07:40:00","WEC.EITM_LZ02","28.73","-0.14","0.97"],["2026-07-08T07:40:00","WEC.EITM_LZ03","28.73","-0.14","0.97"],["2026-07-08T07:40:00","WEC.ERG1","28.44","-0.43","0.97"],["2026-07-08T07:40:00","WEC.ERG2","28.44","-0.43","0.97"],["2026-07-08T07:40:00","WEC.ERGS_LD","28.48","-0.39","0.97"],["2026-07-08T07:40:00","WEC.GERMANOT1","29.08","0.25","0.93"],["2026-07-08T07:40:00","WEC.GERMANOT2","29.08","0.25","0.93"],["2026-07-08T07:40:00","WEC.GERMANOT3","29.08","0.25","0.93"],["2026-07-08T07:40:00","WEC.GERMANOT4","29.08","0.25","0.93"],["2026-07-08T07:40:00","WEC.GERMANOT5","29.08","0.25","0.93"],["2026-07-08T07:40:00","WEC.GLACRHLS","30.07","1.29","0.88"],["2026-07-08T07:40:00","WEC.JOU_WMONT","28.12","-0.64","0.86"],["2026-07-08T07:40:00","WEC.KAC_GE5CT","29.02","0.24","0.88"],["2026-07-08T07:40:00","WEC.KAC_ISPP","29.02","0.24","0.88"],["2026-07-08T07:40:00","WEC.KAUCBL.ARR","29.01","0.23","0.88"],["2026-07-08T07:40:00","WEC.KOSH_SLR1","28.12","-0.68","0.90"],["2026-07-08T07:40:00","WEC.LGHTHVT01","28.70","-0.12","0.92"],["2026-07-08T07:40:00","WEC.OAKCREKC5","28.62","-0.24","0.96"],["2026-07-08T07:40:00","WEC.OCONTFL","29.84","1.06","0.88"],["2026-07-08T07:40:00","WEC.OKCGC6","28.55","-0.31","0.96"],["2026-07-08T07:40:00","WEC.OKCGC7","28.44","-0.42","0.96"],["2026-07-08T07:40:00","WEC.OKCGC8","28.43","-0.43","0.96"],["2026-07-08T07:40:00","WEC.PARIS01S1","28.83","-0.04","0.97"],["2026-07-08T07:40:00","WEC.PARIS01S2","28.83","-0.04","0.97"],["2026-07-08T07:40:00","WEC.PARIS01S3","28.83","-0.04","0.97"],["2026-07-08T07:40:00","WEC.PARIS01S4","28.83","-0.04","0.97"],["2026-07-08T07:40:00","WEC.PB1AUX","28.52","-0.27","0.89"],["2026-07-08T07:40:00","WEC.PB2AUX","28.52","-0.27","0.89"],["2026-07-08T07:40:00","WEC.PLSNT1.MVP","28.74","-0.14","0.98"],["2026-07-08T07:40:00","WEC.PORTWA1CT1","27.95","-0.87","0.92"],["2026-07-08T07:40:00","WEC.PORTWA1CT2","27.96","-0.86","0.92"],["2026-07-08T07:40:00","WEC.PORTWA1ST0","28.02","-0.80","0.92"],["2026-07-08T07:40:00","WEC.PORTWCT1","27.96","-0.86","0.92"],["2026-07-08T07:40:00","WEC.PORTWCT2","27.96","-0.86","0.92"],["2026-07-08T07:40:00","WEC.PORTWST1","28.02","-0.80","0.92"],["2026-07-08T07:40:00","WEC.PS_ESR1","28.82","-0.05","0.97"],["2026-07-08T07:40:00","WEC.PS_ESR1_LD","28.82","-0.05","0.97"],["2026-07-08T07:40:00","WEC.PS_SLR1","28.82","-0.05","0.97"],["2026-07-08T07:40:00","WEC.PTBEACB5","28.52","-0.27","0.89"],["2026-07-08T07:40:00","WEC.PTBHGB1","28.44","-0.35","0.89"],["2026-07-08T07:40:00","WEC.PTBHGB2","28.44","-0.35","0.89"],["2026-07-08T07:40:00","WEC.RBC1","28.69","-0.05","0.84"],["2026-07-08T07:40:00","WEC.ROOT_PIKE","28.73","-0.14","0.97"],["2026-07-08T07:40:00","WEC.S","29.02","0.18","0.94"],["2026-07-08T07:40:00","WEC.UNIVEV130","28.62","-0.22","0.94"],["2026-07-08T07:40:00","WEC.VALLYGA1","29.09","0.23","0.96"],["2026-07-08T07:40:00","WEC.VALLYGA2","29.12","0.26","0.96"],["2026-07-08T07:40:00","WEC.WEPM_1.AZ","34.13","5.36","0.87"],["2026-07-08T07:40:00","WEC.WEPM_2.AZ","31.17","2.40","0.87"],["2026-07-08T07:40:00","WEC.WPPI","29.31","0.52","0.89"],["2026-07-08T07:40:00","WEC.WPPI_1.AZ","29.27","0.48","0.89"],["2026-07-08T07:40:00","WEC.WPPI_3.AZ","29.69","0.90","0.89"],["2026-07-08T07:40:00","WFEC","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","WPS.AZ","29.90","1.13","0.87"],["2026-07-08T07:40:00","WPS.BDGHLW1S","28.14","-0.61","0.85"],["2026-07-08T07:40:00","WPS.CC.FOX1","28.62","-0.17","0.89"],["2026-07-08T07:40:00","WPS.CC.FOX2","28.63","-0.16","0.89"],["2026-07-08T07:40:00","WPS.COLUMBIA1","27.99","-0.79","0.88"],["2026-07-08T07:40:00","WPS.COLUMBIA2","27.99","-0.79","0.88"],["2026-07-08T07:40:00","WPS.CRANECREK","27.79","-0.86","0.75"],["2026-07-08T07:40:00","WPS.CUSTEGEN1","29.88","1.09","0.89"],["2026-07-08T07:40:00","WPS.DEPERE","29.93","1.15","0.88"],["2026-07-08T07:40:00","WPS.DPC.WESTN4","28.87","0.13","0.84"],["2026-07-08T07:40:00","WPS.DRR.NWATER","30.08","1.30","0.88"],["2026-07-08T07:40:00","WPS.FORWARD","28.66","-0.14","0.90"],["2026-07-08T07:40:00","WPS.FORWARD_LD","28.66","-0.14","0.90"],["2026-07-08T07:40:00","WPS.FOX_CT1","28.63","-0.16","0.89"],["2026-07-08T07:40:00","WPS.FOX_CT2","28.64","-0.15","0.89"],["2026-07-08T07:40:00","WPS.FOX_ST1_1","28.62","-0.17","0.89"],["2026-07-08T07:40:00","WPS.FOX_ST1_2","28.62","-0.17","0.89"],["2026-07-08T07:40:00","WPS.GLU","29.62","0.86","0.86"],["2026-07-08T07:40:00","WPS.GRFTR.ARR","30.30","1.56","0.84"],["2026-07-08T07:40:00","WPS.HNSATOA","29.99","1.23","0.86"],["2026-07-08T07:40:00","WPS.LAKEFRN95","29.52","0.73","0.89"],["2026-07-08T07:40:00","WPS.LAKEFRN99","29.52","0.73","0.89"],["2026-07-08T07:40:00","WPS.MENOMPK","30.91","2.13","0.88"],["2026-07-08T07:40:00","WPS.MEWD_M1","29.98","1.26","0.82"],["2026-07-08T07:40:00","WPS.MPU","29.59","0.80","0.89"],["2026-07-08T07:40:00","LAFA.LABBE2","21.76","-0.41","-5.73"],["2026-07-08T07:40:00","LAFA.LAFA","21.94","-0.24","-5.72"],["2026-07-08T07:40:00","LAGN.DEMCO1.AZ","21.66","-0.35","-5.89"],["2026-07-08T07:40:00","LAGN.LAGN_1.AZ","21.73","-0.82","-5.35"],["2026-07-08T07:40:00","LAGT.1803","21.75","-0.83","-5.32"],["2026-07-08T07:40:00","LAGT.1803CEG","21.75","-0.83","-5.32"],["2026-07-08T07:40:00","LAGT.LOGC.ARR","20.89","-1.62","-5.39"],["2026-07-08T07:40:00","LAGT.PCE","21.26","-0.69","-5.95"],["2026-07-08T07:40:00","LEPA.AZ","21.76","-0.32","-5.82"],["2026-07-08T07:40:00","LEPA.CPLAQ.ARR","22.21","0.19","-5.88"],["2026-07-08T07:40:00","LEPA.HOUMA","21.86","-0.21","-5.83"],["2026-07-08T07:40:00","LEPA.HOUMA_G14","21.86","-0.21","-5.83"],["2026-07-08T07:40:00","LEPA.HOUMA_G15","21.86","-0.21","-5.83"],["2026-07-08T07:40:00","LEPA.HOUMA_G16","21.86","-0.21","-5.83"],["2026-07-08T07:40:00","LEPA.LEPA","21.78","-0.75","-5.37"],["2026-07-08T07:40:00","LEPA.MGC_UNT01","22.27","0.14","-5.77"],["2026-07-08T07:40:00","LEPA.MRCTY.ARR","22.27","0.14","-5.77"],["2026-07-08T07:40:00","LEPA.MURRAY","18.62","-2.85","-6.43"],["2026-07-08T07:40:00","LES","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","LGEE","29.81","0.70","1.21"],["2026-07-08T07:40:00","LOUISIANA.HUB","21.68","-0.32","-5.90"],["2026-07-08T07:40:00","MDU.AZ","26.77","-1.76","0.63"],["2026-07-08T07:40:00","MDU.BADGERWND","25.90","-2.64","0.64"],["2026-07-08T07:40:00","MDU.BDGRWF2OON","25.90","-2.64","0.64"],["2026-07-08T07:40:00","MDU.BEPC","26.64","-1.89","0.63"],["2026-07-08T07:40:00","MDU.CEDARHLS","26.63","-1.88","0.61"],["2026-07-08T07:40:00","MDU.DIAMNDWILW","26.63","-1.88","0.61"],["2026-07-08T07:40:00","MDU.ELLNDL.MVP","26.62","-1.91","0.63"],["2026-07-08T07:40:00","MDU.ELLNDL_LD","26.74","-1.79","0.63"],["2026-07-08T07:40:00","MDU.ELLNDL_LD2","26.72","-1.81","0.63"],["2026-07-08T07:40:00","MDU.FOXTL.WND","26.54","-1.99","0.63"],["2026-07-08T07:40:00","MDU.GLENDC1","26.61","-1.91","0.62"],["2026-07-08T07:40:00","MDU.GLENDC2","26.61","-1.91","0.62"],["2026-07-08T07:40:00","MDU.GLENULST_6","26.63","-1.90","0.63"],["2026-07-08T07:40:00","MDU.GRE.ELBESS","26.02","-2.52","0.64"],["2026-07-08T07:40:00","MDU.GRE.EMMLOG","26.02","-2.52","0.64"],["2026-07-08T07:40:00","MDU.HESKET_3","26.62","-1.91","0.63"],["2026-07-08T07:40:00","MDU.HESKET_4","26.62","-1.91","0.63"],["2026-07-08T07:40:00","MDU.LEWIS2","26.36","-2.17","0.63"],["2026-07-08T07:40:00","MDU.MCTURB1","26.50","-2.01","0.61"],["2026-07-08T07:40:00","MDU.MDU","26.79","-1.74","0.63"],["2026-07-08T07:40:00","MDU.MERRICOURT","26.55","-1.98","0.63"],["2026-07-08T07:40:00","MDU.MPC","26.30","-2.24","0.64"],["2026-07-08T07:40:00","MDU.NWPS","26.30","-2.24","0.64"],["2026-07-08T07:40:00","MDU.OTP","26.30","-2.24","0.64"],["2026-07-08T07:40:00","MDU.OTPW_1.AZ","26.30","-2.24","0.64"],["2026-07-08T07:40:00","MDU.TATANKA1","26.53","-2.00","0.63"],["2026-07-08T07:40:00","MDU.TSWF1","26.58","-1.89","0.57"],["2026-07-08T07:40:00","MDU.WISHEKNW1","25.89","-2.65","0.64"],["2026-07-08T07:40:00","MEC.ADAIR_W1","26.54","-1.88","0.52"],["2026-07-08T07:40:00","MEC.ADAMS","26.22","-2.15","0.47"],["2026-07-08T07:40:00","MEC.ALTM_1.AZ","26.98","-1.50","0.58"],["2026-07-08T07:40:00","MEC.ALTW","26.99","-1.51","0.60"],["2026-07-08T07:40:00","MEC.AMES","26.82","-1.66","0.58"],["2026-07-08T07:40:00","MEC.AMES_1.AZ","26.82","-1.66","0.58"],["2026-07-08T07:40:00","MEC.AMES_UNIT8","26.80","-1.68","0.58"],["2026-07-08T07:40:00","MEC.ARBHILL_S","26.44","-1.99","0.53"],["2026-07-08T07:40:00","MEC.ARBORHL1","26.44","-1.99","0.53"],["2026-07-08T07:40:00","MEC.ATLN","26.56","-1.84","0.50"],["2026-07-08T07:40:00","MEC.AZ","26.99","-1.52","0.61"],["2026-07-08T07:40:00","MEC.BEAVERCR","26.43","-2.03","0.56"],["2026-07-08T07:40:00","MEC.BEPM.CPZD","27.37","-1.09","0.56"],["2026-07-08T07:40:00","MEC.BEPM_1.AZ","27.87","-0.77","0.74"],["2026-07-08T07:40:00","MEC.BEPM_WS3","26.26","-2.10","0.46"],["2026-07-08T07:40:00","MEC.BEPM_WS4","26.26","-2.10","0.46"],["2026-07-08T07:40:00","MEC.CAROL_W1","25.85","-2.60","0.55"],["2026-07-08T07:40:00","MEC.CAROLL_W2","25.85","-2.60","0.55"],["2026-07-08T07:40:00","MEC.CC.GDM1","26.62","-1.84","0.56"],["2026-07-08T07:40:00","MEC.CC.GDM2","26.63","-1.83","0.56"],["2026-07-08T07:40:00","MEC.CENTURY_1","26.80","-1.74","0.64"],["2026-07-08T07:40:00","MEC.CFU","27.95","-0.69","0.74"],["2026-07-08T07:40:00","MEC.CFU_1.AZ","27.95","-0.69","0.74"],["2026-07-08T07:40:00","MEC.CFU6","28.01","-0.63","0.74"],["2026-07-08T07:40:00","MEC.CFU7","28.01","-0.63","0.74"],["2026-07-08T07:40:00","MEC.CHASCS_W","27.68","-0.94","0.72"],["2026-07-08T07:40:00","MEC.CHASCS1","27.68","-0.94","0.72"],["2026-07-08T07:40:00","MEC.CHASCS2","27.68","-0.94","0.72"],["2026-07-08T07:40:00","MEC.CHICKASAW","27.75","-0.91","0.76"],["2026-07-08T07:40:00","MEC.CLIPR1","26.49","-1.98","0.57"],["2026-07-08T07:40:00","MEC.CMMPA.ELD","27.65","-1.12","0.87"],["2026-07-08T07:40:00","MEC.CMMPA.MONT","26.87","-1.69","0.66"],["2026-07-08T07:40:00","MEC.COMP.ARR","26.98","-1.45","0.53"],["2026-07-08T07:40:00","MEC.CONTRAIL1","26.24","-2.09","0.43"],["2026-07-08T07:40:00","MEC.CORALV1","27.64","-1.04","0.78"],["2026-07-08T07:40:00","MEC.CORALV2","27.64","-1.04","0.78"],["2026-07-08T07:40:00","MEC.CORALV3","27.64","-1.04","0.78"],["2026-07-08T07:40:00","MEC.CORALV4","27.64","-1.04","0.78"],["2026-07-08T07:40:00","MEC.DIAMNDTR1","27.13","-1.48","0.71"],["2026-07-08T07:40:00","MEC.DR.CFU_ECG","27.86","-0.78","0.74"],["2026-07-08T07:40:00","MEC.DR.CFU_SM","28.01","-0.63","0.74"],["2026-07-08T07:40:00","MEC.DR.RIA","27.97","-0.80","0.87"],["2026-07-08T07:40:00","MEC.ECLIPSE1","26.32","-2.09","0.51"],["2026-07-08T07:40:00","MEC.EL_FARM_1","27.87","-0.77","0.74"],["2026-07-08T07:40:00","MEC.EL_FARM_2","27.86","-0.78","0.74"],["2026-07-08T07:40:00","MEC.EL_FARM_3","27.83","-0.81","0.74"],["2026-07-08T07:40:00","MEC.FARMER","26.23","-2.08","0.41"],["2026-07-08T07:40:00","MEC.GDMEC_1","26.63","-1.83","0.56"],["2026-07-08T07:40:00","MEC.GDMEC_1_3","26.61","-1.85","0.56"],["2026-07-08T07:40:00","MEC.GDMEC_2","26.64","-1.82","0.56"],["2026-07-08T07:40:00","MEC.GDMEC_2_3","26.61","-1.85","0.56"],["2026-07-08T07:40:00","MEC.GENESEO","27.07","-1.45","0.62"],["2026-07-08T07:40:00","MEC.GLACIERS","26.18","-2.28","0.56"],["2026-07-08T07:40:00","MEC.HCPD.ABRN","28.38","-0.09","0.57"],["2026-07-08T07:40:00","MEC.HIGHLAND1","26.28","-2.19","0.57"],["2026-07-08T07:40:00","MEC.HIGHLAND2","26.28","-2.19","0.57"],["2026-07-08T07:40:00","MEC.HIGHLAND3","26.28","-2.19","0.57"],["2026-07-08T07:40:00","MEC.HOLLIDAYCR","26.37","-2.12","0.59"],["2026-07-08T07:40:00","MEC.HRTDV2.WND","26.40","-2.01","0.51"],["2026-07-08T07:40:00","MEC.IDAGROVE","25.86","-2.58","0.54"],["2026-07-08T07:40:00","MEC.IDAGROVEW","25.91","-2.53","0.54"],["2026-07-08T07:40:00","MEC.IVESTER","25.96","-2.58","0.64"],["2026-07-08T07:40:00","MEC.KNOXIN_1","27.79","-0.74","0.63"],["2026-07-08T07:40:00","MEC.KOSUTH.MVP","26.36","-2.11","0.57"],["2026-07-08T07:40:00","MEC.LAUREL_1","25.90","-2.62","0.62"],["2026-07-08T07:40:00","MEC.LOUISA_1","27.20","-1.51","0.81"],["2026-07-08T07:40:00","MEC.LUNDGREN","26.34","-2.12","0.56"],["2026-07-08T07:40:00","MEC.LUNDQS_1","27.82","-0.83","0.75"],["2026-07-08T07:40:00","MEC.LVED_1.AZ","27.60","-0.87","0.57"],["2026-07-08T07:40:00","MEC.MACKSBURG","26.41","-2.00","0.51"],["2026-07-08T07:40:00","MEC.MEAN.LD","27.67","-0.87","0.64"],["2026-07-08T07:40:00","MEC.MEAN_1.AZ","28.38","-0.09","0.57"],["2026-07-08T07:40:00","MEC.MEAN_10.AZ","28.17","-0.46","0.73"],["2026-07-08T07:40:00","MEC.MEAN_2.AZ","27.93","-0.82","0.85"],["2026-07-08T07:40:00","MEC.MEAN_3.AZ","27.10","-1.38","0.58"],["2026-07-08T07:40:00","MEC.MEAN_4.AZ","28.01","-0.63","0.74"],["2026-07-08T07:40:00","MEC.MEAN_5.AZ","27.06","-1.42","0.58"],["2026-07-08T07:40:00","MEC.MEAN_6.AZ","27.39","-1.08","0.57"],["2026-07-08T07:40:00","MEC.MEAN_7.AZ","26.35","-2.08","0.53"],["2026-07-08T07:40:00","MEC.MEAN_8.AZ","27.59","-0.88","0.57"],["2026-07-08T07:40:00","MEC.MECB","26.99","-1.52","0.61"],["2026-07-08T07:40:00","MEC.MOLCT_14","27.95","-0.82","0.87"],["2026-07-08T07:40:00","MEC.MORNLIGHT","26.37","-2.04","0.51"],["2026-07-08T07:40:00","MEC.MRES.PELLA","26.57","-1.97","0.64"],["2026-07-08T07:40:00","MEC.MRES_1.AZ","26.56","-1.84","0.50"],["2026-07-08T07:40:00","MEC.NEALN_3","26.17","-2.25","0.52"],["2026-07-08T07:40:00","MEC.NEALS_4","26.17","-2.25","0.52"],["2026-07-08T07:40:00","MEC.NORTHENG","26.87","-1.70","0.67"],["2026-07-08T07:40:00","MEC.NWHAR_IBR","25.64","-2.80","0.54"],["2026-07-08T07:40:00","MEC.OAKGRM.MVP","27.71","-1.05","0.86"],["2026-07-08T07:40:00","MEC.OBRIEN","26.35","-2.13","0.58"],["2026-07-08T07:40:00","MEC.OBRIEN.MVP","26.35","-2.13","0.58"],["2026-07-08T07:40:00","MEC.ORIENT1","26.44","-1.96","0.50"],["2026-07-08T07:40:00","MEC.OTTUMWA1","26.35","-2.22","0.67"],["2026-07-08T07:40:00","MEC.PALOALTO1","26.34","-2.14","0.58"],["2026-07-08T07:40:00","MEC.PELLA","26.63","-1.91","0.64"],["2026-07-08T07:40:00","MEC.PHEC_1","26.91","-1.56","0.57"],["2026-07-08T07:40:00","MEC.PHEC_2","26.91","-1.56","0.57"],["2026-07-08T07:40:00","MEC.PHEC_3","26.91","-1.56","0.57"],["2026-07-08T07:40:00","MEC.PLYMOUTH1","26.01","-2.44","0.55"],["2026-07-08T07:40:00","MEC.PMEU_1.AZ","26.63","-1.91","0.64"],["2026-07-08T07:40:00","MEC.POCHNT_1","26.06","-2.42","0.58"],["2026-07-08T07:40:00","MEC.PPWIND","26.12","-2.36","0.58"],["2026-07-08T07:40:00","MEC.PRAIRIE","26.44","-2.12","0.66"],["2026-07-08T07:40:00","MEC.RHILLS14","26.97","-1.49","0.56"],["2026-07-08T07:40:00","MEC.RHILLS58","26.97","-1.49","0.56"],["2026-07-08T07:40:00","MEC.RIVSID.ARR","27.78","-0.99","0.87"],["2026-07-08T07:40:00","MEC.RLGY01","27.88","-0.89","0.87"],["2026-07-08T07:40:00","MEC.ROLLHILL_1","26.33","-2.06","0.49"],["2026-07-08T07:40:00","MEC.ROLLHILL_2","26.35","-2.04","0.49"],["2026-07-08T07:40:00","MEC.ROLLHILL_3","26.36","-2.03","0.49"],["2026-07-08T07:40:00","MEC.RRHP_U1","26.15","-2.39","0.64"],["2026-07-08T07:40:00","MEC.RRHP_U2","26.15","-2.39","0.64"],["2026-07-08T07:40:00","MEC.SHENDHILLS","26.24","-2.07","0.41"],["2026-07-08T07:40:00","MEC.SHENDO_1","26.87","-1.47","0.44"],["2026-07-08T07:40:00","MEC.SOTHRNHL1","26.46","-1.94","0.50"],["2026-07-08T07:40:00","MEC.STORMLK_1","26.63","-1.85","0.58"],["2026-07-08T07:40:00","MEC.SYCAMO_1","26.82","-1.64","0.56"],["2026-07-08T07:40:00","MEC.SYCAMO_2","26.82","-1.64","0.56"],["2026-07-08T07:40:00","MEC.UPLS_1.AZ","27.65","-1.12","0.87"],["2026-07-08T07:40:00","MEC.UPLS_2.AZ","26.87","-1.69","0.66"],["2026-07-08T07:40:00","MEC.VICTRM_1","25.56","-2.88","0.54"],["2026-07-08T07:40:00","MEC.VIENNA1","26.00","-2.56","0.66"],["2026-07-08T07:40:00","MEC.WALNUT_W1","26.47","-1.92","0.49"],["2026-07-08T07:40:00","MEC.WEBSTR.MVP","26.42","-2.05","0.57"],["2026-07-08T07:40:00","MEC.WELLSBURG","25.95","-2.59","0.64"],["2026-07-08T07:40:00","MEC.WSEC3","26.26","-2.10","0.46"],["2026-07-08T07:40:00","MEC.WSEC4","26.26","-2.10","0.46"],["2026-07-08T07:40:00","MGE.AZ","28.86","0.07","0.89"],["2026-07-08T07:40:00","MGE.BLT_ESR1","29.01","0.22","0.89"],["2026-07-08T07:40:00","MGE.BLTPLTG6","29.01","0.22","0.89"],["2026-07-08T07:40:00","MGE.BLTPLTG7","29.01","0.22","0.89"],["2026-07-08T07:40:00","MGE.CARDNL.MVP","28.24","-0.54","0.88"],["2026-07-08T07:40:00","MGE.DANE_CTY","28.73","-0.05","0.88"],["2026-07-08T07:40:00","MGE.DRR.DG01","28.88","0.09","0.89"],["2026-07-08T07:40:00","MGE.DRR.DG02","28.88","0.09","0.89"],["2026-07-08T07:40:00","MGE.DRR.DG03","28.88","0.09","0.89"],["2026-07-08T07:40:00","MGE.DRR.DG04","28.88","0.09","0.89"],["2026-07-08T07:40:00","MGE.DRR.DG05","28.88","0.09","0.89"],["2026-07-08T07:40:00","MGE.DRR.DG06","28.88","0.09","0.89"],["2026-07-08T07:40:00","MGE.DRR.DG07","28.88","0.09","0.89"],["2026-07-08T07:40:00","MGE.DRR.DG08","28.88","0.09","0.89"],["2026-07-08T07:40:00","MGE.DRR.DG09","28.88","0.09","0.89"],["2026-07-08T07:40:00","DECO.PHEASANT1","30.11","1.03","1.18"],["2026-07-08T07:40:00","DECO.PINE_TREE","30.17","1.09","1.18"],["2026-07-08T07:40:00","DECO.PINNEBOG","30.10","1.02","1.18"],["2026-07-08T07:40:00","DECO.PLACDP12","30.54","1.46","1.18"],["2026-07-08T07:40:00","DECO.PONTC.MVP","30.47","1.39","1.18"],["2026-07-08T07:40:00","DECO.PUTNMP11","32.27","3.19","1.18"],["2026-07-08T07:40:00","DECO.RPSN3.MVP","30.11","1.03","1.18"],["2026-07-08T07:40:00","DECO.RPSON.MVP","30.10","1.02","1.18"],["2026-07-08T07:40:00","DECO.RRP11","30.72","1.63","1.19"],["2026-07-08T07:40:00","DECO.S.CASTLE","30.82","1.74","1.18"],["2026-07-08T07:40:00","DECO.SANDU.MVP","30.24","1.16","1.18"],["2026-07-08T07:40:00","DECO.SELC","30.93","1.85","1.18"],["2026-07-08T07:40:00","DECO.SESA","30.93","1.85","1.18"],["2026-07-08T07:40:00","DECO.SIGEL1","30.14","1.06","1.18"],["2026-07-08T07:40:00","DECO.SLOES11","30.66","1.57","1.19"],["2026-07-08T07:40:00","DECO.STCLA.ARR","29.95","0.87","1.18"],["2026-07-08T07:40:00","DECO.STCLP11","30.16","1.08","1.18"],["2026-07-08T07:40:00","DECO.SUPP111","30.96","1.88","1.18"],["2026-07-08T07:40:00","DECO.SUPP112","30.96","1.88","1.18"],["2026-07-08T07:40:00","DECO.SUPP113","30.96","1.88","1.18"],["2026-07-08T07:40:00","DECO.SUPP114","30.96","1.88","1.18"],["2026-07-08T07:40:00","DECO.TRNCNL9","30.60","1.51","1.19"],["2026-07-08T07:40:00","DECO.TURTLE1","30.14","1.06","1.18"],["2026-07-08T07:40:00","DECO.TURTLE2","30.14","1.06","1.18"],["2026-07-08T07:40:00","DECO.TUSCOLA2","30.75","1.68","1.17"],["2026-07-08T07:40:00","DECO.WILMTP11","32.06","2.98","1.18"],["2026-07-08T07:40:00","DECO.WPSA","30.93","1.85","1.18"],["2026-07-08T07:40:00","DEOK","28.90","-0.08","1.08"],["2026-07-08T07:40:00","DLCO","28.90","-0.08","1.08"],["2026-07-08T07:40:00","DMGEN1.AGG","27.79","-0.99","0.88"],["2026-07-08T07:40:00","DMGEN2.AGG","27.79","-0.99","0.88"],["2026-07-08T07:40:00","DMGEN4.AGG","27.79","-0.99","0.88"],["2026-07-08T07:40:00","DPC.ABS","28.05","-0.58","0.73"],["2026-07-08T07:40:00","DPC.AEPE9","29.38","0.71","0.77"],["2026-07-08T07:40:00","DPC.APPLRV.SLR","29.87","1.21","0.76"],["2026-07-08T07:40:00","DPC.AZ","29.39","0.72","0.77"],["2026-07-08T07:40:00","DPC.DPC","29.42","0.75","0.77"],["2026-07-08T07:40:00","DPC.EDNF","28.50","-0.24","0.84"],["2026-07-08T07:40:00","DPC.EKM1","29.39","0.72","0.77"],["2026-07-08T07:40:00","DPC.EKM2","29.39","0.72","0.77"],["2026-07-08T07:40:00","DPC.FILMOR.SLR","28.16","-0.48","0.74"],["2026-07-08T07:40:00","DPC.FLAMBEAU","30.34","1.66","0.78"],["2026-07-08T07:40:00","DPC.GENOA3","29.27","0.59","0.78"],["2026-07-08T07:40:00","DPC.JPM","28.83","0.17","0.76"],["2026-07-08T07:40:00","DPC.MCNEILUS2","27.66","-0.97","0.73"],["2026-07-08T07:40:00","DPC.NSPLOAD","31.57","2.89","0.78"],["2026-07-08T07:40:00","DPC.NSPP_1.AZ","31.63","2.95","0.78"],["2026-07-08T07:40:00","DPC.NWEC.AZ","30.17","1.51","0.76"],["2026-07-08T07:40:00","DPC.NWELOAD","30.17","1.51","0.76"],["2026-07-08T07:40:00","DPC.STNMAN.ARR","28.29","-0.44","0.83"],["2026-07-08T07:40:00","DPC.WINNEBAGO","27.85","-0.73","0.68"],["2026-07-08T07:40:00","DPL","28.90","-0.08","1.08"],["2026-07-08T07:40:00","DUK","29.68","0.29","1.49"],["2026-07-08T07:40:00","EAI.AECC_1.AZ","24.73","-0.69","-2.48"],["2026-07-08T07:40:00","EAI.AECCHYDRO2","23.88","-0.35","-3.67"],["2026-07-08T07:40:00","EAI.AECCHYDRO9","23.37","-1.49","-3.04"],["2026-07-08T07:40:00","EAI.AECCLD","24.77","-0.67","-2.46"],["2026-07-08T07:40:00","EAI.AECCMCCLLN","22.63","-1.18","-4.09"],["2026-07-08T07:40:00","EAI.AECCMGVCT1","22.72","-1.65","-3.53"],["2026-07-08T07:40:00","EAI.AECCMGVCT2","22.72","-1.65","-3.53"],["2026-07-08T07:40:00","EAI.AECCMGVMST","22.72","-1.65","-3.53"],["2026-07-08T07:40:00","EAI.AECCOSWCT1","23.43","-1.38","-3.09"],["2026-07-08T07:40:00","EAI.AECCOSWCT2","23.43","-1.38","-3.09"],["2026-07-08T07:40:00","EAI.AECCOSWCT3","23.43","-1.38","-3.09"],["2026-07-08T07:40:00","EAI.AECCOSWCT4","23.43","-1.38","-3.09"],["2026-07-08T07:40:00","EAI.AECCOSWCT5","23.43","-1.38","-3.09"],["2026-07-08T07:40:00","EAI.AECCOSWCT6","23.43","-1.38","-3.09"],["2026-07-08T07:40:00","EAI.AECCOSWCT7","23.43","-1.38","-3.09"],["2026-07-08T07:40:00","EAI.AECCOSWST1","23.43","-1.38","-3.09"],["2026-07-08T07:40:00","EAI.AECCOSWST2","23.43","-1.38","-3.09"],["2026-07-08T07:40:00","EAI.AECCWCSOL","24.23","-1.40","-2.27"],["2026-07-08T07:40:00","EAI.ANO1","22.81","-2.01","-3.08"],["2026-07-08T07:40:00","EAI.ANO2","22.86","-1.96","-3.08"],["2026-07-08T07:40:00","EAI.ARSNC1.ARR","23.29","-1.37","-3.24"],["2026-07-08T07:40:00","EAI.BIGCYP120","25.11","-0.77","-2.02"],["2026-07-08T07:40:00","EAI.BIGCYP20","25.11","-0.77","-2.02"],["2026-07-08T07:40:00","EAI.BIGCYP40","25.11","-0.77","-2.02"],["2026-07-08T07:40:00","EAI.BLAKELY1","23.06","-1.41","-3.43"],["2026-07-08T07:40:00","EAI.BLAKELY2","23.06","-1.41","-3.43"],["2026-07-08T07:40:00","EAI.BUBALD","23.31","-1.32","-3.27"],["2026-07-08T07:40:00","EAI.CARPNTR_1","22.92","-1.51","-3.47"],["2026-07-08T07:40:00","EAI.CARPNTR_2","22.92","-1.51","-3.47"],["2026-07-08T07:40:00","EAI.CC.AECCMGV","22.72","-1.65","-3.53"],["2026-07-08T07:40:00","EAI.CC.AECCOSW","23.43","-1.38","-3.09"],["2026-07-08T07:40:00","EAI.CC.BLAKLY","23.06","-1.41","-3.43"],["2026-07-08T07:40:00","EAI.CC.DEGRAY","22.98","-1.47","-3.45"],["2026-07-08T07:40:00","EAI.CC.DELL","25.88","-0.31","-1.71"],["2026-07-08T07:40:00","EAI.CC.HT_SPR1","22.62","-1.66","-3.62"],["2026-07-08T07:40:00","EAI.CC.PBENRGY","22.99","-1.59","-3.32"],["2026-07-08T07:40:00","EAI.CC.UPS1","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.CC.UPS2","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.CC.UPS3","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.CC.UPS4","21.61","-1.89","-4.40"],["2026-07-08T07:40:00","EAI.CHLK1","25.27","-0.36","-2.27"],["2026-07-08T07:40:00","EAI.CHLK2","25.27","-0.36","-2.27"],["2026-07-08T07:40:00","EAI.CHLK3","25.25","-0.38","-2.27"],["2026-07-08T07:40:00","NSP.MNTCEL1","27.64","-0.97","0.71"],["2026-07-08T07:40:00","NSP.MOR1_IBR","25.65","-2.86","0.61"],["2026-07-08T07:40:00","NSP.MORAINE2","25.65","-2.86","0.61"],["2026-07-08T07:40:00","NSP.MRES","27.63","-0.92","0.65"],["2026-07-08T07:40:00","NSP.MRES.MWF","27.11","-1.43","0.64"],["2026-07-08T07:40:00","NSP.MRES_5.AZ","28.66","0.07","0.69"],["2026-07-08T07:40:00","NSP.MRES_6.AZ","28.83","0.25","0.68"],["2026-07-08T07:40:00","NSP.NCP.AZ","29.63","0.96","0.77"],["2026-07-08T07:40:00","NSP.NCPLOAD","29.63","0.96","0.77"],["2026-07-08T07:40:00","NSP.NEW_PNEW_","29.03","0.43","0.70"],["2026-07-08T07:40:00","NSP.NOBLE.CWS1","26.30","-2.20","0.60"],["2026-07-08T07:40:00","NSP.NOBLE.CWS2","26.30","-2.20","0.60"],["2026-07-08T07:40:00","NSP.NOBLES.WND","26.30","-2.20","0.60"],["2026-07-08T07:40:00","NSP.NOBLES2.MP","26.09","-2.42","0.61"],["2026-07-08T07:40:00","NSP.NORTHN.WND","25.64","-2.87","0.61"],["2026-07-08T07:40:00","NSP.NSP","28.32","-0.29","0.71"],["2026-07-08T07:40:00","NSP.NSPG_1.AZ","28.12","-0.45","0.67"],["2026-07-08T07:40:00","NSP.NSPG_2.AZ","28.35","-0.21","0.66"],["2026-07-08T07:40:00","NSP.NSTARSOLAR","27.45","-1.17","0.72"],["2026-07-08T07:40:00","NSP.NU","28.26","-0.30","0.66"],["2026-07-08T07:40:00","NSP.NU.AZ","28.26","-0.30","0.66"],["2026-07-08T07:40:00","NSP.NULM.4GT","28.28","-0.28","0.66"],["2026-07-08T07:40:00","NSP.NULM.5GT","28.28","-0.28","0.66"],["2026-07-08T07:40:00","NSP.NULM.6GT","28.28","-0.28","0.66"],["2026-07-08T07:40:00","NSP.NULM.7GT","28.28","-0.28","0.66"],["2026-07-08T07:40:00","NSP.NWEC.AZ","29.20","0.58","0.72"],["2026-07-08T07:40:00","NSP.NWELOAD","29.20","0.58","0.72"],["2026-07-08T07:40:00","NSP.OAKLKE_IBR","26.07","-2.45","0.62"],["2026-07-08T07:40:00","NSP.ODELL.WND","26.70","-1.83","0.63"],["2026-07-08T07:40:00","NSP.OTP","26.53","-2.01","0.64"],["2026-07-08T07:40:00","NSP.OTPW_1.AZ","26.53","-2.01","0.64"],["2026-07-08T07:40:00","NSP.OWATON_SIG","27.94","-0.67","0.71"],["2026-07-08T07:40:00","NSP.OWATONA_7","27.94","-0.67","0.71"],["2026-07-08T07:40:00","NSP.PRISL1","27.51","-1.10","0.71"],["2026-07-08T07:40:00","NSP.PRISL1_LD","27.51","-1.10","0.71"],["2026-07-08T07:40:00","NSP.PRISL2","27.51","-1.10","0.71"],["2026-07-08T07:40:00","NSP.PRISL2_LD","27.51","-1.10","0.71"],["2026-07-08T07:40:00","NSP.PROSE","26.58","-1.90","0.58"],["2026-07-08T07:40:00","NSP.PVALEY.WND","27.79","-0.84","0.73"],["2026-07-08T07:40:00","NSP.RAETNA.WND","25.65","-2.86","0.61"],["2026-07-08T07:40:00","NSP.RAPID.ARR","27.34","-1.21","0.65"],["2026-07-08T07:40:00","NSP.REDPINE","26.59","-1.94","0.63"],["2026-07-08T07:40:00","NSP.REDWIN1","28.44","-0.17","0.71"],["2026-07-08T07:40:00","NSP.REDWIN2","28.44","-0.17","0.71"],["2026-07-08T07:40:00","NSP.RIVRSDCT10","28.18","-0.43","0.71"],["2026-07-08T07:40:00","NSP.RIVRSDCT9","28.18","-0.43","0.71"],["2026-07-08T07:40:00","NSP.RIVRSDST7","28.18","-0.43","0.71"],["2026-07-08T07:40:00","NSP.ROCKRIDG1","26.14","-2.37","0.61"],["2026-07-08T07:40:00","NSP.RWF__1_QS","27.47","-1.09","0.66"],["2026-07-08T07:40:00","NSP.RWF__2","27.47","-1.09","0.66"],["2026-07-08T07:40:00","NSP.S_RIDGE1","26.14","-2.37","0.61"],["2026-07-08T07:40:00","NSP.SARTELL","28.11","-0.49","0.70"],["2026-07-08T07:40:00","NSP.SHAKOBIO1","28.29","-0.31","0.70"],["2026-07-08T07:40:00","NSP.SHERC1.SLR","27.75","-0.86","0.71"],["2026-07-08T07:40:00","NSP.SHERC2.SLR","27.75","-0.86","0.71"],["2026-07-08T07:40:00","NSP.SHERC3.SLR","27.75","-0.86","0.71"],["2026-07-08T07:40:00","NSP.SHERCO.3","27.75","-0.86","0.71"],["2026-07-08T07:40:00","NSP.SHERCO1","27.69","-0.92","0.71"],["2026-07-08T07:40:00","NSP.SMP","28.25","-0.35","0.70"],["2026-07-08T07:40:00","NSP.SMPM.S3","27.75","-0.86","0.71"],["2026-07-08T07:40:00","NSP.SPGSPG1","27.79","-0.82","0.71"],["2026-07-08T07:40:00","NSP.ST_PETER","27.90","-0.67","0.67"],["2026-07-08T07:40:00","NSP.STCLOUD1","28.04","-0.56","0.70"],["2026-07-08T07:40:00","NSP.STCRO","27.37","-1.25","0.72"],["2026-07-08T07:40:00","NSP.STJM_1.AZ","27.93","-0.60","0.63"],["2026-07-08T07:40:00","NSP.STONERAY","25.64","-2.87","0.61"],["2026-07-08T07:40:00","NSP.TEA_1.AZ","28.29","-0.31","0.70"],["2026-07-08T07:40:00","NSP.UILK1","25.93","-2.58","0.61"],["2026-07-08T07:40:00","NSP.UOFMGEN1","28.25","-0.36","0.71"],["2026-07-08T07:40:00","NSP.UOFMGEN2","28.09","-0.52","0.71"],["2026-07-08T07:40:00","NSP.UPLS_1.AZ","28.69","0.10","0.69"],["2026-07-08T07:40:00","NSP.UPLS_2.AZ","27.12","-1.43","0.65"],["2026-07-08T07:40:00","NSP.UPLS_3.AZ","27.90","-0.64","0.64"],["2026-07-08T07:40:00","NSP.VALYVIEW1","26.15","-2.36","0.61"],["2026-07-08T07:40:00","NSP.VELVAVELV","26.51","-2.04","0.65"],["2026-07-08T07:40:00","NSP.W_TRIW_TR","26.04","-2.47","0.61"],["2026-07-08T07:40:00","NSP.WESTSID1","27.28","-1.28","0.66"],["2026-07-08T07:40:00","NSP.WHEAT1.ARR","29.36","0.69","0.77"],["2026-07-08T07:40:00","NSP.WHEAT3.ARR","29.36","0.69","0.77"],["2026-07-08T07:40:00","NSP.WHEATON_08","29.36","0.69","0.77"],["2026-07-08T07:40:00","NSP.WHEATON_09","29.44","0.77","0.77"],["2026-07-08T07:40:00","NSP.WHEATON_10","29.44","0.77","0.77"],["2026-07-08T07:40:00","NSP.WHEATON_11","29.44","0.77","0.77"],["2026-07-08T07:40:00","NSP.WHEATON_12","29.44","0.77","0.77"],["2026-07-08T07:40:00","NSP.WHEATON_13","29.44","0.77","0.77"],["2026-07-08T07:40:00","NSP.WILMAR1","26.60","-1.96","0.66"],["2026-07-08T07:40:00","NSP.WILMAR2","26.60","-1.96","0.66"],["2026-07-08T07:40:00","NSP.WIMUNI.AZ","30.27","1.60","0.77"],["2026-07-08T07:40:00","NSP.WINDVEST1","26.14","-2.37","0.61"],["2026-07-08T07:40:00","NSP.WOODST1","26.05","-2.46","0.61"],["2026-07-08T07:40:00","NSP.WPIPST1","25.89","-2.62","0.61"],["2026-07-08T07:40:00","NSP.WPPI","29.29","0.64","0.75"],["2026-07-08T07:40:00","NSP.WPPI_1.AZ","29.29","0.64","0.75"],["2026-07-08T07:40:00","NSP.WSSOT3.HYD","29.86","1.19","0.77"],["2026-07-08T07:40:00","NSP.WSSOT4.HYD","29.86","1.19","0.77"],["2026-07-08T07:40:00","NYISO","29.90","0.75","1.25"],["2026-07-08T07:40:00","AMIL.RUBY","28.46","-0.39","0.95"],["2026-07-08T07:40:00","AMIL.RUSHMORE","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.SALTCREEK","28.20","-0.66","0.96"],["2026-07-08T07:40:00","AMIL.SBL_ASIBL","27.33","-1.17","0.60"],["2026-07-08T07:40:00","AMIL.SDNY.MVP","28.56","-0.39","1.05"],["2026-07-08T07:40:00","AMIL.SELC","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.SESRETAIL","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.SFE_IL","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.SIPC","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.SIPC.BGRV","28.92","-0.04","1.06"],["2026-07-08T07:40:00","AMIL.SIPM_1.AZ","28.32","-0.50","0.92"],["2026-07-08T07:40:00","AMIL.SMRT","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.SNAPDGSL","27.89","-0.91","0.90"],["2026-07-08T07:40:00","AMIL.SOY_2.AZ","28.24","-0.58","0.92"],["2026-07-08T07:40:00","AMIL.SSWE","28.39","-0.53","1.02"],["2026-07-08T07:40:00","AMIL.STAR","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.STLNG.ARR","27.98","-0.78","0.86"],["2026-07-08T07:40:00","AMIL.STWF","28.94","-0.04","1.08"],["2026-07-08T07:40:00","AMIL.SUGARCRK","28.24","-0.63","0.97"],["2026-07-08T07:40:00","AMIL.SWE_IL","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.SWEC.ARR","28.76","-0.13","0.99"],["2026-07-08T07:40:00","AMIL.SWECC","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.SWGRASS","28.06","-0.82","0.98"],["2026-07-08T07:40:00","AMIL.SZE","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.SZE_SCI","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.TBCRSTAT","26.28","-2.24","0.62"],["2026-07-08T07:40:00","AMIL.TBLUESSLR","28.02","-0.81","0.93"],["2026-07-08T07:40:00","AMIL.THNK","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.TILTU1","28.85","-0.11","1.06"],["2026-07-08T07:40:00","AMIL.TILTU2","28.85","-0.11","1.06"],["2026-07-08T07:40:00","AMIL.TILTU3","28.85","-0.11","1.06"],["2026-07-08T07:40:00","AMIL.TILTU4","28.85","-0.11","1.06"],["2026-07-08T07:40:00","AMIL.TLDNSLR","27.86","-0.94","0.90"],["2026-07-08T07:40:00","AMIL.TPM_123","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.TRA_ATRAE","26.67","-1.92","0.69"],["2026-07-08T07:40:00","AMIL.TREX_IL","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.USSTL.ARR","27.98","-0.77","0.85"],["2026-07-08T07:40:00","AMIL.VEM","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.VIN_AVINT","27.47","-1.17","0.74"],["2026-07-08T07:40:00","AMIL.VRD","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.W_BRCTIPT","28.26","-0.46","0.82"],["2026-07-08T07:40:00","AMIL.WDRV.ARR","28.01","-0.75","0.86"],["2026-07-08T07:40:00","AMIL.WISE.IWUS","28.38","-0.52","1.00"],["2026-07-08T07:40:00","AMIL.WLBRWEST","28.07","-0.64","0.81"],["2026-07-08T07:40:00","AMIL.WOLV","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.WPSE","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.WPSE.DM","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.WPSE.OLIN","28.07","-0.69","0.86"],["2026-07-08T07:40:00","AMIL.WRSF","27.67","-1.13","0.90"],["2026-07-08T07:40:00","AMIL.WVPA","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.WVPA_2.AZ","28.36","-0.48","0.94"],["2026-07-08T07:40:00","AMIL.WVPA_4.AZ","28.41","-0.45","0.96"],["2026-07-08T07:40:00","AMIL.WWEC","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.XLON","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMIL.XOEN","28.40","-0.45","0.95"],["2026-07-08T07:40:00","AMMO.176803","27.89","-0.84","0.83"],["2026-07-08T07:40:00","AMMO.179586","27.35","-1.28","0.73"],["2026-07-08T07:40:00","AMMO.ADELITE","26.34","-1.87","0.31"],["2026-07-08T07:40:00","AMMO.AEM.MO","27.86","-0.81","0.77"],["2026-07-08T07:40:00","AMMO.ALTONA","26.03","-2.42","0.55"],["2026-07-08T07:40:00","AMMO.AUDRN11","27.21","-1.44","0.75"],["2026-07-08T07:40:00","AMMO.AUDRN22","27.21","-1.44","0.75"],["2026-07-08T07:40:00","AMMO.AUDRN33","27.21","-1.44","0.75"],["2026-07-08T07:40:00","AMMO.AUDRN44","27.21","-1.44","0.75"],["2026-07-08T07:40:00","AMMO.AUDRN55","27.21","-1.44","0.75"],["2026-07-08T07:40:00","AMMO.AUDRN66","27.21","-1.44","0.75"],["2026-07-08T07:40:00","AMMO.AUDRN77","27.21","-1.44","0.75"],["2026-07-08T07:40:00","AMMO.AUDRN88","27.21","-1.44","0.75"],["2026-07-08T07:40:00","AMMO.BBS","27.25","-1.38","0.73"],["2026-07-08T07:40:00","AMMO.BLUEJAY","26.35","-2.25","0.70"],["2026-07-08T07:40:00","AMMO.BOWLGREEN","27.18","-1.46","0.74"],["2026-07-08T07:40:00","AMMO.CALF_1.AZ","26.95","-1.44","0.49"],["2026-07-08T07:40:00","AMMO.CALI","27.86","-0.81","0.77"],["2026-07-08T07:40:00","AMMO.CALLAWAY1","26.97","-1.63","0.70"],["2026-07-08T07:40:00","AMMO.CC.KEOKUK","27.30","-1.44","0.84"],["2026-07-08T07:40:00","AMMO.CC.OSAGE","27.04","-1.41","0.55"],["2026-07-08T07:40:00","AMMO.CCG_1.AZ","28.13","-0.62","0.85"],["2026-07-08T07:40:00","AMMO.CEC.AMRIZ","28.17","-0.58","0.85"],["2026-07-08T07:40:00","AMMO.CENT","27.86","-0.81","0.77"],["2026-07-08T07:40:00","AMMO.DBOBCATSO","28.06","-0.73","0.89"],["2026-07-08T07:40:00","AMMO.DR.AMMO","28.05","-0.67","0.82"],["2026-07-08T07:40:00","AMMO.ENVOY","26.17","-2.34","0.61"],["2026-07-08T07:40:00","AMMO.ETL1","27.81","-0.70","0.61"],["2026-07-08T07:40:00","AMMO.FGRDCTG1","27.43","-1.04","0.57"],["2026-07-08T07:40:00","AMMO.GOOSEGEN1","28.30","-0.62","1.02"],["2026-07-08T07:40:00","AMMO.GOOSEGEN2","28.30","-0.62","1.02"],["2026-07-08T07:40:00","AMMO.GOOSEGEN3","28.30","-0.62","1.02"],["2026-07-08T07:40:00","AMMO.GOOSEGEN4","28.30","-0.62","1.02"],["2026-07-08T07:40:00","AMMO.GOOSEGEN5","28.30","-0.62","1.02"],["2026-07-08T07:40:00","AMMO.GOOSEGEN6","28.30","-0.62","1.02"],["2026-07-08T07:40:00","AMMO.HANN.LD","27.86","-0.81","0.77"],["2026-07-08T07:40:00","AMMO.HANN_1.AZ","27.58","-1.11","0.79"],["2026-07-08T07:40:00","AMMO.HDBD3.ARR","27.88","-0.82","0.80"],["2026-07-08T07:40:00","AMMO.HIPRAIRIE","26.94","-1.66","0.70"],["2026-07-08T07:40:00","AMMO.HUCKFINN","27.21","-1.44","0.75"],["2026-07-08T07:40:00","AMMO.KAHO_1.AZ","27.97","-0.77","0.84"],["2026-07-08T07:40:00","MGE.DRR.DG10","28.88","0.09","0.89"],["2026-07-08T07:40:00","MGE.HERMSDORF","28.84","0.05","0.89"],["2026-07-08T07:40:00","MGE.HKP_ESR1","28.60","-0.18","0.88"],["2026-07-08T07:40:00","MGE.JOUCOLUM1","27.99","-0.79","0.88"],["2026-07-08T07:40:00","MGE.JOUCOLUM2","27.99","-0.79","0.88"],["2026-07-08T07:40:00","MGE.LRRGTOT","30.10","1.32","0.88"],["2026-07-08T07:40:00","MGE.MGE","28.86","0.07","0.89"],["2026-07-08T07:40:00","MGE.MOREY","28.66","-0.12","0.88"],["2026-07-08T07:40:00","MGE.OBRIEN_N","28.65","-0.14","0.89"],["2026-07-08T07:40:00","MGE.OBRIEN_S","28.65","-0.14","0.89"],["2026-07-08T07:40:00","MGE.OBRIEN_W","28.59","-0.20","0.89"],["2026-07-08T07:40:00","MGE.PINE_HILL","28.55","-0.23","0.88"],["2026-07-08T07:40:00","MGE.SIX_MILE","28.60","-0.18","0.88"],["2026-07-08T07:40:00","MGE.SSD_ESR1","28.59","-0.20","0.89"],["2026-07-08T07:40:00","MGE.SSD_ESR2","28.59","-0.20","0.89"],["2026-07-08T07:40:00","MGE.SSD_SLR1","28.59","-0.20","0.89"],["2026-07-08T07:40:00","MGE.SSD_SLR2","28.59","-0.20","0.89"],["2026-07-08T07:40:00","MGE.STRIX","28.59","-0.20","0.89"],["2026-07-08T07:40:00","MGE.TYTO","28.81","0.02","0.89"],["2026-07-08T07:40:00","MGE.WCCF","29.04","0.25","0.89"],["2026-07-08T07:40:00","MGE.WMARIN034","30.61","1.83","0.88"],["2026-07-08T07:40:00","MGE.WMD_ESR1","28.40","-0.38","0.88"],["2026-07-08T07:40:00","MHEB","27.60","-1.01","0.71"],["2026-07-08T07:40:00","MHEB_EAR","28.53","-0.08","0.71"],["2026-07-08T07:40:00","MICHIGAN.HUB","30.47","1.39","1.18"],["2026-07-08T07:40:00","MINN.HUB","28.05","-0.56","0.71"],["2026-07-08T07:40:00","MIUP.ARCP","34.13","5.36","0.87"],["2026-07-08T07:40:00","MIUP.BRULEGHYD","30.52","1.75","0.87"],["2026-07-08T07:40:00","MIUP.CHALKHILL","30.48","1.71","0.87"],["2026-07-08T07:40:00","MIUP.CLOV","34.13","5.36","0.87"],["2026-07-08T07:40:00","MIUP.CLVHDRTN1","34.96","6.19","0.87"],["2026-07-08T07:40:00","MIUP.DETRDBN1","36.22","7.45","0.87"],["2026-07-08T07:40:00","MIUP.DFTR13N1","34.93","6.16","0.87"],["2026-07-08T07:40:00","MIUP.FAIRBNKS1","31.81","3.04","0.87"],["2026-07-08T07:40:00","MIUP.GARSPV1","31.87","3.10","0.87"],["2026-07-08T07:40:00","MIUP.GARSPV2","31.87","3.10","0.87"],["2026-07-08T07:40:00","MIUP.GARWND1","31.87","3.10","0.87"],["2026-07-08T07:40:00","MIUP.GARWND2","31.87","3.10","0.87"],["2026-07-08T07:40:00","MIUP.KUESTER11","30.74","1.97","0.87"],["2026-07-08T07:40:00","MIUP.KUESTER12","30.74","1.97","0.87"],["2026-07-08T07:40:00","MIUP.KUESTER13","30.74","1.97","0.87"],["2026-07-08T07:40:00","MIUP.KUESTER14","30.74","1.97","0.87"],["2026-07-08T07:40:00","MIUP.KUESTER25","30.79","2.02","0.87"],["2026-07-08T07:40:00","MIUP.KUESTER26","30.79","2.02","0.87"],["2026-07-08T07:40:00","MIUP.KUESTER27","30.79","2.02","0.87"],["2026-07-08T07:40:00","MIUP.LITTLQUIN","30.35","1.58","0.87"],["2026-07-08T07:40:00","MIUP.MAGAZESH","34.46","5.69","0.87"],["2026-07-08T07:40:00","MIUP.MANSTQN1","32.35","3.58","0.87"],["2026-07-08T07:40:00","MIUP.MARQ","30.95","2.18","0.87"],["2026-07-08T07:40:00","MIUP.MICHIGMF","30.46","1.69","0.87"],["2026-07-08T07:40:00","MIUP.MIHM11","32.15","3.38","0.87"],["2026-07-08T07:40:00","MIUP.MIHM12","32.15","3.38","0.87"],["2026-07-08T07:40:00","MIUP.MIHM13","32.15","3.38","0.87"],["2026-07-08T07:40:00","MIUP.NEWQUINES","30.46","1.69","0.87"],["2026-07-08T07:40:00","MIUP.NWLB","33.78","5.01","0.87"],["2026-07-08T07:40:00","MIUP.PEAVYFALL","30.64","1.87","0.87"],["2026-07-08T07:40:00","MIUP.PRESQ.ARR","30.75","1.98","0.87"],["2026-07-08T07:40:00","MIUP.RBRTS.ARR","33.78","5.01","0.87"],["2026-07-08T07:40:00","MIUP.RNGD_SLR","30.90","2.13","0.87"],["2026-07-08T07:40:00","MIUP.TILDEN","31.47","2.70","0.87"],["2026-07-08T07:40:00","MIUP.TWINFALLS","30.30","1.53","0.87"],["2026-07-08T07:40:00","MIUP.UMERC","30.93","2.16","0.87"],["2026-07-08T07:40:00","MIUP.WEPM","30.91","2.14","0.87"],["2026-07-08T07:40:00","MIUP.WHITERAPD","30.39","1.62","0.87"],["2026-07-08T07:40:00","MIUP.WOLV","32.26","3.49","0.87"],["2026-07-08T07:40:00","MIUP.WPPI","30.95","2.18","0.87"],["2026-07-08T07:40:00","MIUP.WPSE","30.92","2.15","0.87"],["2026-07-08T07:40:00","MOGEN1.AGG","27.42","-1.27","0.79"],["2026-07-08T07:40:00","MOGEN2.AGG","27.99","-0.74","0.83"],["2026-07-08T07:40:00","MP.AEPE14","28.38","-0.22","0.70"],["2026-07-08T07:40:00","MP.AEPE20","28.38","-0.22","0.70"],["2026-07-08T07:40:00","MP.AEPE50","28.38","-0.22","0.70"],["2026-07-08T07:40:00","MP.AZ","27.88","-0.75","0.73"],["2026-07-08T07:40:00","MP.BISON1","26.53","-2.01","0.64"],["2026-07-08T07:40:00","MP.BISON5","26.53","-2.01","0.64"],["2026-07-08T07:40:00","MP.BLNCHR123","28.20","-0.39","0.69"],["2026-07-08T07:40:00","MP.BOS233","25.90","-2.72","0.72"],["2026-07-08T07:40:00","MP.DLPLOAD","29.09","0.43","0.76"],["2026-07-08T07:40:00","MP.DR.JFK","28.38","-0.22","0.70"],["2026-07-08T07:40:00","MP.FONDLA1","28.29","-0.35","0.74"],["2026-07-08T07:40:00","MP.G_ULLIN.WND","26.53","-2.01","0.64"],["2026-07-08T07:40:00","MP.HIBBAR3","28.22","-0.42","0.74"],["2026-07-08T07:40:00","MP.HIBBAR4","28.32","-0.32","0.74"],["2026-07-08T07:40:00","MP.HPUGEN356","26.74","-1.88","0.72"],["2026-07-08T07:40:00","MP.HPULOAD","26.74","-1.88","0.72"],["2026-07-08T07:40:00","MP.HVDCE","28.03","-0.61","0.74"],["2026-07-08T07:40:00","MP.HVDCW","26.53","-2.01","0.64"],["2026-07-08T07:40:00","MP.LASKIN1","27.23","-1.39","0.72"],["2026-07-08T07:40:00","MP.LASKIN2","27.24","-1.38","0.72"],["2026-07-08T07:40:00","MP.MP","27.84","-0.79","0.73"],["2026-07-08T07:40:00","MP.MP_BOS4","25.90","-2.72","0.72"],["2026-07-08T07:40:00","MP.MPM_1.AZ","26.74","-1.88","0.72"],["2026-07-08T07:40:00","MP.MPM_2.AZ","26.74","-1.88","0.72"],["2026-07-08T07:40:00","MP.MRES","28.18","-0.40","0.68"],["2026-07-08T07:40:00","MP.OLIVER12","26.53","-2.01","0.64"],["2026-07-08T07:40:00","MP.TACHB1","29.41","0.78","0.73"],["2026-07-08T07:40:00","MP.TACHB2","29.41","0.78","0.73"],["2026-07-08T07:40:00","MP.TACRIDGE1","26.87","-1.75","0.72"],["2026-07-08T07:40:00","EES.STLNG5.ARR","20.70","-1.73","-5.47"],["2026-07-08T07:40:00","EES.STRSOL","20.72","-1.84","-5.34"],["2026-07-08T07:40:00","EES.SWTZ1.ARR","20.70","-1.66","-5.54"],["2026-07-08T07:40:00","EES.TAFTCOGEN","21.30","-0.76","-5.84"],["2026-07-08T07:40:00","EES.TOL_BEND1","22.29","-1.00","-4.61"],["2026-07-08T07:40:00","EES.TOL_BEND2","22.29","-1.00","-4.61"],["2026-07-08T07:40:00","EES.UCB","21.31","-0.75","-5.84"],["2026-07-08T07:40:00","EES.UCBECO","21.31","-0.75","-5.84"],["2026-07-08T07:40:00","EES.UCBSUP","21.31","-0.75","-5.84"],["2026-07-08T07:40:00","EES.UMBRIELSOL","21.80","-1.54","-4.56"],["2026-07-08T07:40:00","EES.VIDALIA","18.62","-2.85","-6.43"],["2026-07-08T07:40:00","EES.VIGNES.ARR","21.65","-0.40","-5.85"],["2026-07-08T07:40:00","EES.WASHEC_CT1","21.22","-0.56","-6.12"],["2026-07-08T07:40:00","EES.WASHEC_CT2","21.22","-0.56","-6.12"],["2026-07-08T07:40:00","EES.WATRFD2","21.32","-0.74","-5.84"],["2026-07-08T07:40:00","EES.WATRFD3","21.30","-0.76","-5.84"],["2026-07-08T07:40:00","EES.WATRFD4_CT","21.32","-0.74","-5.84"],["2026-07-08T07:40:00","EES.WLGLN2.ARR","21.57","-0.44","-5.89"],["2026-07-08T07:40:00","EES.WLTGR1.ARR","20.68","-1.74","-5.48"],["2026-07-08T07:40:00","EES.WLWGN1.ARR","21.61","-0.41","-5.88"],["2026-07-08T07:40:00","EES.WLWGN3.ARR","21.61","-0.41","-5.88"],["2026-07-08T07:40:00","EKPC","28.90","-0.08","1.08"],["2026-07-08T07:40:00","EMBA.AEPE17","24.18","-0.40","-3.32"],["2026-07-08T07:40:00","EMBA.ATTALA1","15.75","-0.54","-11.61"],["2026-07-08T07:40:00","EMBA.CC.CHCTW","14.27","-0.43","-13.20"],["2026-07-08T07:40:00","EMBA.CC.HINDS1","18.47","-0.85","-8.58"],["2026-07-08T07:40:00","EMBA.CHCTWCT1","14.26","-0.44","-13.20"],["2026-07-08T07:40:00","EMBA.CHCTWCT2","14.27","-0.43","-13.20"],["2026-07-08T07:40:00","EMBA.CHCTWCT3","14.27","-0.43","-13.20"],["2026-07-08T07:40:00","EMBA.CHCTWST4","14.27","-0.43","-13.20"],["2026-07-08T07:40:00","EMBA.DELTA_WND","24.53","-0.53","-2.84"],["2026-07-08T07:40:00","EMBA.DR.EML20","21.84","-0.59","-5.47"],["2026-07-08T07:40:00","EMBA.EMILD","20.65","-0.51","-6.74"],["2026-07-08T07:40:00","EMBA.EMILD.RLA","20.71","-0.51","-6.68"],["2026-07-08T07:40:00","EMBA.G_ANDRUS1","22.05","-0.96","-4.89"],["2026-07-08T07:40:00","EMBA.G_GULF_A","19.39","-1.37","-7.14"],["2026-07-08T07:40:00","EMBA.G_GULF_M","19.39","-1.37","-7.14"],["2026-07-08T07:40:00","EMBA.G_GULF_N","19.39","-1.37","-7.14"],["2026-07-08T07:40:00","EMBA.GREER170","18.66","-0.71","-8.53"],["2026-07-08T07:40:00","EMBA.GREER30","18.66","-0.71","-8.53"],["2026-07-08T07:40:00","EMBA.HINDS1_ST","18.47","-0.85","-8.58"],["2026-07-08T07:40:00","EMBA.HINDS1CT1","18.47","-0.85","-8.58"],["2026-07-08T07:40:00","EMBA.HINDS1CT2","18.47","-0.85","-8.58"],["2026-07-08T07:40:00","EMBA.HINDS2","18.47","-0.85","-8.58"],["2026-07-08T07:40:00","EMBA.HVGSOL","22.27","-0.68","-4.95"],["2026-07-08T07:40:00","EMBA.MEAM","20.18","-0.33","-7.39"],["2026-07-08T07:40:00","EMBA.PRVS","18.60","-0.89","-8.41"],["2026-07-08T07:40:00","EMBA.RGDS","18.31","-0.61","-8.98"],["2026-07-08T07:40:00","EMBA.SUNFLOWER","22.48","-0.37","-5.05"],["2026-07-08T07:40:00","EMBA.WDFSOL","25.61","-0.30","-1.99"],["2026-07-08T07:40:00","EMBA.WILDWDSO","23.29","-0.67","-3.94"],["2026-07-08T07:40:00","EMBA.YAZOOCTY","19.70","-0.20","-8.00"],["2026-07-08T07:40:00","FE","28.90","-0.08","1.08"],["2026-07-08T07:40:00","GIBSON1234.AGG","29.18","0.16","1.12"],["2026-07-08T07:40:00","GLH.EEI7B1","28.66","-0.28","1.04"],["2026-07-08T07:40:00","GLH.EEI7B2","28.66","-0.28","1.04"],["2026-07-08T07:40:00","GLH.EEI7B3","28.66","-0.28","1.04"],["2026-07-08T07:40:00","GLH.JOPPA4","28.66","-0.28","1.04"],["2026-07-08T07:40:00","GLH.JOPPA5","28.66","-0.28","1.04"],["2026-07-08T07:40:00","GLH.JOPPA6","28.66","-0.28","1.04"],["2026-07-08T07:40:00","GLH.JOPPAAUX","28.66","-0.28","1.04"],["2026-07-08T07:40:00","GLH.MEPI4","28.66","-0.28","1.04"],["2026-07-08T07:40:00","GLH.MEPI5","28.66","-0.28","1.04"],["2026-07-08T07:40:00","GLH.PLSKI_AUX","28.66","-0.28","1.04"],["2026-07-08T07:40:00","GLH.PLSKI_SF","28.66","-0.28","1.04"],["2026-07-08T07:40:00","GRDA","25.27","-1.74","-0.89"],["2026-07-08T07:40:00","GRE.AEPEDMU","27.55","-1.05","0.70"],["2026-07-08T07:40:00","GRE.AEPEML","28.80","0.17","0.73"],["2026-07-08T07:40:00","GRE.AEPEMLREV","28.80","0.17","0.73"],["2026-07-08T07:40:00","GRE.ALTW","27.41","-1.12","0.63"],["2026-07-08T07:40:00","GRE.ALTW.ENDVI","26.75","-1.75","0.60"],["2026-07-08T07:40:00","GRE.ARWHDEGS","32.07","3.44","0.73"],["2026-07-08T07:40:00","GRE.AZ","27.99","-0.60","0.69"],["2026-07-08T07:40:00","GRE.BEPCMP.CWT","28.46","-0.13","0.69"],["2026-07-08T07:40:00","GRE.BEPM.CWT","28.75","0.15","0.70"],["2026-07-08T07:40:00","GRE.CAMBRCAMB","29.26","0.65","0.71"],["2026-07-08T07:40:00","GRE.CAMBRCAMB2","29.26","0.65","0.71"],["2026-07-08T07:40:00","GRE.CHRISFRWD","27.28","-1.23","0.61"],["2026-07-08T07:40:00","GRE.ELKRI4","28.14","-0.47","0.71"],["2026-07-08T07:40:00","GRE.ELMCR2_IBR","26.69","-1.84","0.63"],["2026-07-08T07:40:00","GRE.ELMCRK","26.69","-1.84","0.63"],["2026-07-08T07:40:00","GRE.GMARAGMAR","31.72","3.09","0.73"],["2026-07-08T07:40:00","GRE.GRE","28.53","-0.08","0.71"],["2026-07-08T07:40:00","GRE.GRE.CXS","28.53","-0.08","0.71"],["2026-07-08T07:40:00","GRE.HUC","28.19","-0.39","0.68"],["2026-07-08T07:40:00","GRE.LITCH_QS","29.10","0.52","0.68"],["2026-07-08T07:40:00","GRE.LITCHF_1","29.10","0.52","0.68"],["2026-07-08T07:40:00","GRE.LKFLGR1","26.69","-1.84","0.63"],["2026-07-08T07:40:00","GRE.LKFLGR2","26.69","-1.84","0.63"],["2026-07-08T07:40:00","GRE.LKFLGR3","26.69","-1.84","0.63"],["2026-07-08T07:40:00","GRE.LKFLGR4","26.69","-1.84","0.63"],["2026-07-08T07:40:00","GRE.LKFLGR5","26.69","-1.84","0.63"],["2026-07-08T07:40:00","GRE.LKFLGR6","26.69","-1.84","0.63"],["2026-07-08T07:40:00","GRE.MAPLEMAPL","28.53","-0.07","0.70"],["2026-07-08T07:40:00","GRE.MMPA","28.37","-0.24","0.71"],["2026-07-08T07:40:00","GRE.MORA__2_5","29.60","0.99","0.71"],["2026-07-08T07:45:00","NSP.CMMPA.KASS","30.35","-0.13","0.55"],["2026-07-08T07:45:00","NSP.CMMPA.KEN","30.99","0.53","0.53"],["2026-07-08T07:45:00","NSP.CMMPA.SE","30.36","-0.07","0.50"],["2026-07-08T07:45:00","NSP.CODA.BYLL","30.15","-0.31","0.53"],["2026-07-08T07:45:00","NSP.COYOTE","28.19","-2.00","0.26"],["2026-07-08T07:45:00","NSP.CRNELL.HYD","32.87","2.35","0.59"],["2026-07-08T07:45:00","NSP.CWN1","27.74","-2.44","0.25"],["2026-07-08T07:45:00","NSP.CWN2","27.74","-2.44","0.25"],["2026-07-08T07:45:00","NSP.DANIELSN1","30.31","-0.13","0.51"],["2026-07-08T07:45:00","NSP.DR.BTFN","30.01","-0.44","0.52"],["2026-07-08T07:45:00","NSP.DR.MHP","29.27","-1.15","0.49"],["2026-07-08T07:45:00","NSP.DR.MNA","29.27","-1.15","0.49"],["2026-07-08T07:45:00","NSP.DR.SMRT","31.01","0.52","0.56"],["2026-07-08T07:45:00","NSP.EASTRDG1","27.80","-2.34","0.21"],["2026-07-08T07:45:00","NSP.ELLIOTPK1","30.17","-0.29","0.53"],["2026-07-08T07:45:00","NSP.EWINGTON1","29.08","-1.02","0.17"],["2026-07-08T07:45:00","NSP.FENTON.WND","27.53","-2.59","0.19"],["2026-07-08T07:45:00","NSP.FLAMBHYDRO","32.88","2.37","0.58"],["2026-07-08T07:45:00","NSP.FRENCH1","31.81","1.10","0.78"],["2026-07-08T07:45:00","NSP.FRENCH2","31.81","1.10","0.78"],["2026-07-08T07:45:00","NSP.FRENCH3","31.74","1.03","0.78"],["2026-07-08T07:45:00","NSP.FRENCH4","31.74","1.03","0.78"],["2026-07-08T07:45:00","NSP.GARWIN1","30.55","0.07","0.55"],["2026-07-08T07:45:00","NSP.GDMEADOW","29.70","-0.78","0.55"],["2026-07-08T07:45:00","NSP.GLU","33.25","2.68","0.64"],["2026-07-08T07:45:00","NSP.GRANTY.ARR","30.06","-0.40","0.53"],["2026-07-08T07:45:00","NSP.GRE.BFRDG","27.49","-2.68","0.24"],["2026-07-08T07:45:00","NSP.HAMPTN.MVP","29.62","-0.84","0.53"],["2026-07-08T07:45:00","NSP.HATFIHAT1","31.46","0.95","0.58"],["2026-07-08T07:45:00","NSP.HCPD.GRVCT","30.85","0.41","0.51"],["2026-07-08T07:45:00","NSP.HCPD.LKCR","29.66","-0.76","0.49"],["2026-07-08T07:45:00","NSP.HCPD.MAD","29.70","-0.53","0.30"],["2026-07-08T07:45:00","NSP.HCPD.NU","30.24","-0.19","0.50"],["2026-07-08T07:45:00","NSP.HCPD.SXFLS","28.83","-1.22","0.12"],["2026-07-08T07:45:00","NSP.HCPD_1.AZ","28.83","-1.22","0.12"],["2026-07-08T07:45:00","NSP.HENNIPIN1","30.23","-0.23","0.53"],["2026-07-08T07:45:00","NSP.HIBRDGCT7","29.64","-0.82","0.53"],["2026-07-08T07:45:00","NSP.HIBRDGCT8","29.64","-0.82","0.53"],["2026-07-08T07:45:00","NSP.HIBRDGST9","29.57","-0.89","0.53"],["2026-07-08T07:45:00","NSP.HOLCOM.HYD","32.83","2.31","0.59"],["2026-07-08T07:45:00","NSP.IBR.YANKE","27.74","-2.44","0.25"],["2026-07-08T07:45:00","NSP.INVRHL1","29.97","-0.49","0.53"],["2026-07-08T07:45:00","NSP.INVRHL2","29.97","-0.49","0.53"],["2026-07-08T07:45:00","NSP.INVRHL3","29.97","-0.49","0.53"],["2026-07-08T07:45:00","NSP.INVRHL4","29.97","-0.49","0.53"],["2026-07-08T07:45:00","NSP.INVRHL5","29.97","-0.49","0.53"],["2026-07-08T07:45:00","NSP.INVRHL6","29.97","-0.49","0.53"],["2026-07-08T07:45:00","NSP.JEFFERS2","28.55","-1.57","0.19"],["2026-07-08T07:45:00","NSP.JIMFLS.HYD","31.92","1.41","0.58"],["2026-07-08T07:45:00","NSP.KASOTA","28.68","-1.75","0.50"],["2026-07-08T07:45:00","NSP.KING1","29.68","-0.79","0.54"],["2026-07-08T07:45:00","NSP.LYONC.MVP","28.70","-1.71","0.48"],["2026-07-08T07:45:00","NSP.MANKTOCT1","28.66","-1.77","0.50"],["2026-07-08T07:45:00","NSP.MANKTOCT2","28.54","-1.89","0.50"],["2026-07-08T07:45:00","NSP.MANKTOST3","28.59","-1.84","0.50"],["2026-07-08T07:45:00","NSP.MARSHSOLAR","28.65","-1.76","0.48"],["2026-07-08T07:45:00","NSP.MENOMOA","31.90","1.40","0.57"],["2026-07-08T07:45:00","NSP.MERPK1","29.91","-0.55","0.53"],["2026-07-08T07:45:00","NSP.MINRVR1","29.81","-0.65","0.53"],["2026-07-08T07:45:00","NSP.MINVLY.MVP","28.90","-1.51","0.48"],["2026-07-08T07:45:00","NSP.MMPA","29.99","-0.47","0.53"],["2026-07-08T07:45:00","NSP.MMPA.BOGWF","30.64","0.19","0.52"],["2026-07-08T07:45:00","NSP.MMPA.FEP","28.60","-1.86","0.53"],["2026-07-08T07:45:00","NSP.MMPA.WWF","28.10","-1.96","0.13"],["2026-07-08T07:45:00","NSP.MMPA_1.AZ","30.00","-0.46","0.53"],["2026-07-08T07:45:00","NSP.MMU_1.AZ","29.24","-1.17","0.48"],["2026-07-08T07:45:00","NSP.MNDAK.WND","27.74","-2.44","0.25"],["2026-07-08T07:45:00","NSP.MNTCEL1","29.58","-0.88","0.53"],["2026-07-08T07:45:00","NSP.MOR1_IBR","27.22","-2.92","0.21"],["2026-07-08T07:45:00","NSP.MORAINE2","27.22","-2.92","0.21"],["2026-07-08T07:45:00","NSP.MRES","29.57","-0.83","0.47"],["2026-07-08T07:45:00","NSP.MRES.MWF","29.05","-1.36","0.48"],["2026-07-08T07:45:00","NSP.MRES_5.AZ","30.62","0.17","0.52"],["2026-07-08T07:45:00","NSP.MRES_6.AZ","30.88","0.44","0.51"],["2026-07-08T07:45:00","NSP.NCP.AZ","31.62","1.11","0.58"],["2026-07-08T07:45:00","NSP.NCPLOAD","31.62","1.11","0.58"],["2026-07-08T07:45:00","NSP.NEW_PNEW_","31.08","0.62","0.53"],["2026-07-08T07:45:00","NSP.NOBLE.CWS1","27.89","-2.22","0.18"],["2026-07-08T07:45:00","NSP.NOBLE.CWS2","27.89","-2.22","0.18"],["2026-07-08T07:45:00","NSP.NOBLES.WND","27.89","-2.22","0.18"],["2026-07-08T07:45:00","NSP.NOBLES2.MP","27.67","-2.44","0.18"],["2026-07-08T07:45:00","NSP.NORTHN.WND","27.22","-2.92","0.21"],["2026-07-08T07:45:00","NSP.NSP","30.28","-0.17","0.52"],["2026-07-08T07:45:00","NSP.NSPG_1.AZ","30.11","-0.32","0.50"],["2026-07-08T07:45:00","NSP.NSPG_2.AZ","30.36","-0.07","0.50"],["2026-07-08T07:45:00","NSP.NSTARSOLAR","29.38","-1.09","0.54"],["2026-07-08T07:45:00","NSP.NU","30.24","-0.19","0.50"],["2026-07-08T07:45:00","NSP.NU.AZ","30.24","-0.19","0.50"],["2026-07-08T07:45:00","NSP.NULM.4GT","30.26","-0.17","0.50"],["2026-07-08T07:45:00","NSP.NULM.5GT","30.26","-0.17","0.50"],["2026-07-08T07:45:00","NSP.NULM.6GT","30.26","-0.17","0.50"],["2026-07-08T07:45:00","NSP.NULM.7GT","30.26","-0.17","0.50"],["2026-07-08T07:45:00","NSP.NWEC.AZ","31.20","0.73","0.54"],["2026-07-08T07:45:00","NSP.NWELOAD","31.20","0.73","0.54"],["2026-07-08T07:45:00","NSP.OAKLKE_IBR","27.67","-2.52","0.26"],["2026-07-08T07:45:00","NSP.ODELL.WND","28.36","-1.81","0.24"],["2026-07-08T07:45:00","AECI","26.55","-1.69","-1.69"],["2026-07-08T07:45:00","AECI.ALTW","29.56","-0.69","0.32"],["2026-07-08T07:45:00","AECI.AMMO","30.29","-0.15","0.51"],["2026-07-08T07:45:00","AECI.APM_1.AZ","30.31","-0.14","0.52"],["2026-07-08T07:45:00","AECI.APM_2.AZ","28.16","-1.93","0.16"],["2026-07-08T07:45:00","AECI.CWLD","28.16","-1.93","0.16"],["2026-07-08T07:45:00","AEP","30.62","-0.16","0.85"],["2026-07-08T07:45:00","AEP.GIB5.ARR","30.88","0.11","0.84"],["2026-07-08T07:45:00","AEP.PSGC1.AMP","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AEP.PSGC2.AMP","29.49","-1.11","0.67"],["2026-07-08T07:45:00","ALTE.1ROCKGEN","30.13","-0.69","0.89"],["2026-07-08T07:45:00","ALTE.ALBANY","29.90","-0.94","0.91"],["2026-07-08T07:45:00","ALTE.ALTE","31.29","0.53","0.83"],["2026-07-08T07:45:00","ALTE.AZ","31.28","0.52","0.83"],["2026-07-08T07:45:00","ALTE.BEARCRK","32.11","1.27","0.91"],["2026-07-08T07:45:00","ALTE.BVRDAM","32.35","1.56","0.86"],["2026-07-08T07:45:00","ALTE.CASSVILLE","30.37","-0.53","0.97"],["2026-07-08T07:45:00","ALTE.CC.RIVS1","29.52","-1.30","0.89"],["2026-07-08T07:45:00","ALTE.CC.RIVS2","29.52","-1.30","0.89"],["2026-07-08T07:45:00","ALTE.CC.WRIVS1","29.57","-1.25","0.89"],["2026-07-08T07:45:00","ALTE.CC.WRIVS2","29.58","-1.24","0.89"],["2026-07-08T07:45:00","ALTE.CEDARDGE","30.68","0.08","0.67"],["2026-07-08T07:45:00","ALTE.COLUMBAL1","29.97","-0.84","0.88"],["2026-07-08T07:45:00","ALTE.COLUMBAL2","29.98","-0.83","0.88"],["2026-07-08T07:45:00","ALTE.CRAWFISH","30.61","-0.20","0.88"],["2026-07-08T07:45:00","ALTE.DR.ALTM","30.63","-0.16","0.86"],["2026-07-08T07:45:00","ALTE.EDG.ESR","30.27","-0.34","0.68"],["2026-07-08T07:45:00","ALTE.EDG3.ARR","30.31","-0.30","0.68"],["2026-07-08T07:45:00","ALTE.EDGG5G5","30.19","-0.42","0.68"],["2026-07-08T07:45:00","ALTE.GRANT.ESR","30.41","-0.48","0.96"],["2026-07-08T07:45:00","ALTE.GRANTCTY","30.41","-0.48","0.96"],["2026-07-08T07:45:00","ALTE.JUN31.ARR","32.39","1.84","0.62"],["2026-07-08T07:45:00","ALTE.KILBOUNIL","33.11","2.32","0.86"],["2026-07-08T07:45:00","ALTE.NEENAHG1","30.77","0.17","0.67"],["2026-07-08T07:45:00","ALTE.NEENAHG2","30.82","0.22","0.67"],["2026-07-08T07:45:00","ALTE.NLSD1.ARR","30.51","-0.39","0.97"],["2026-07-08T07:45:00","ALTE.NLSD2.ARR","30.51","-0.39","0.97"],["2026-07-08T07:45:00","ALTE.NROCK","29.25","-1.57","0.89"],["2026-07-08T07:45:00","ALTE.ONIONRIV","29.80","-0.82","0.69"],["2026-07-08T07:45:00","ALTE.PADDOCK","29.56","-1.26","0.89"],["2026-07-08T07:45:00","ALTE.PAR_1.AZ","32.63","1.84","0.86"],["2026-07-08T07:45:00","ALTE.PDSG1S1","31.85","1.04","0.88"],["2026-07-08T07:45:00","ALTE.PPKC.ESR1","32.70","1.90","0.87"],["2026-07-08T07:45:00","ALTE.QUILTBLCK","30.61","-0.26","0.94"],["2026-07-08T07:45:00","ALTE.ROCKGEN2","30.13","-0.69","0.89"],["2026-07-08T07:45:00","ALTE.ROCKGEN3","30.13","-0.69","0.89"],["2026-07-08T07:45:00","ALTE.SFONDDLG1","30.67","-0.10","0.84"],["2026-07-08T07:45:00","ALTE.SFONDDLG2","30.67","-0.10","0.84"],["2026-07-08T07:45:00","ALTE.SFONDDLG3","30.67","-0.10","0.84"],["2026-07-08T07:45:00","ALTE.SFONDDLG4","30.67","-0.10","0.84"],["2026-07-08T07:45:00","ALTE.SHEB1","30.28","-0.33","0.68"],["2026-07-08T07:45:00","ALTE.SHEB2","30.28","-0.33","0.68"],["2026-07-08T07:45:00","ALTE.SHPSN.ARR","29.87","-0.95","0.89"],["2026-07-08T07:45:00","ALTE.SPRINGFD","30.34","-0.27","0.68"],["2026-07-08T07:45:00","ALTE.TOWNECT_1","29.52","-1.30","0.89"],["2026-07-08T07:45:00","ALTE.TOWNECT_2","29.52","-1.30","0.89"],["2026-07-08T07:45:00","ALTE.TOWNEST11","29.52","-1.30","0.89"],["2026-07-08T07:45:00","ALTE.TOWNEST12","29.52","-1.30","0.89"],["2026-07-08T07:45:00","ALTE.WAUTOMA","32.40","1.82","0.65"],["2026-07-08T07:45:00","ALTE.WOOD.ESR","32.00","1.44","0.63"],["2026-07-08T07:45:00","ALTE.WOODCTY","32.00","1.44","0.63"],["2026-07-08T07:45:00","ALTE.WPPI_1.AZ","32.50","1.68","0.89"],["2026-07-08T07:45:00","ALTE.WRIVS_CT1","29.59","-1.23","0.89"],["2026-07-08T07:45:00","ALTE.WRIVS_CT2","29.59","-1.23","0.89"],["2026-07-08T07:45:00","ALTE.WRIVS_ST1","29.56","-1.26","0.89"],["2026-07-08T07:45:00","ALTE.WRIVS_ST2","29.56","-1.26","0.89"],["2026-07-08T07:45:00","ALTW.8THST.ARR","30.34","-0.62","1.03"],["2026-07-08T07:45:00","ALTW.ADAMSADAM","29.85","-0.83","0.75"],["2026-07-08T07:45:00","ALTW.ALTW","29.39","-0.90","0.36"],["2026-07-08T07:45:00","ALTW.AMESWIND","21.98","-2.56","-5.39"],["2026-07-08T07:45:00","ALTW.ARMST.ARR","28.22","-1.75","0.04"],["2026-07-08T07:45:00","ALTW.AZ","29.40","-0.89","0.36"],["2026-07-08T07:45:00","ALTW.BART1AGR","29.46","-1.19","0.72"],["2026-07-08T07:45:00","ALTW.BART1WPPI","29.46","-1.19","0.72"],["2026-07-08T07:45:00","ALTW.BARTON2","29.46","-1.19","0.72"],["2026-07-08T07:45:00","ALTW.BENT_TREE","29.19","-1.27","0.53"],["2026-07-08T07:45:00","ALTW.BEPM.CBLD","29.33","-1.24","0.64"],["2026-07-08T07:45:00","ALTW.BRLGTN1","30.00","-0.57","0.64"],["2026-07-08T07:45:00","ALTW.BRLGTN2","30.00","-0.57","0.64"],["2026-07-08T07:45:00","ALTW.BRLGTN3","30.00","-0.57","0.64"],["2026-07-08T07:45:00","ALTW.BRLGTN4","30.00","-0.57","0.64"],["2026-07-08T07:45:00","ALTW.BRLGTN5","29.94","-0.63","0.64"],["2026-07-08T07:45:00","ALTW.BROOKE1","27.77","-2.04","-0.12"],["2026-07-08T07:45:00","ALTW.BVR.ARR","29.67","-1.19","0.93"],["2026-07-08T07:45:00","ALTW.CC.EMERY1","28.74","-1.73","0.54"],["2026-07-08T07:45:00","ALTW.CC.EMERY2","28.74","-1.73","0.54"],["2026-07-08T07:45:00","ALTW.CC.MGS1","17.60","-3.34","-8.99"],["2026-07-08T07:45:00","ALTW.CC.MGS2","17.61","-3.33","-8.99"],["2026-07-08T07:45:00","ALTW.CERROG1","28.69","-1.76","0.52"],["2026-07-08T07:45:00","ALTW.CMMPA.MTL","29.42","-0.72","0.21"],["2026-07-08T07:45:00","ALTW.CMMPA.SPR","29.90","-0.25","0.22"],["2026-07-08T07:45:00","ALTW.CMMPA.WIN","28.80","-1.32","0.19"],["2026-07-08T07:45:00","ALTW.CRLK2WPL","29.14","-1.50","0.71"],["2026-07-08T07:45:00","ALTW.CRLK3CWL2","29.14","-1.50","0.71"],["2026-07-08T07:45:00","ALTW.CRLK3CWLD","29.14","-1.50","0.71"],["2026-07-08T07:45:00","WR.MOWR","30.32","-0.15","0.54"],["2026-07-08T07:45:00","WR.MOWR_1.AZ","30.33","-0.15","0.55"],["2026-07-08T07:45:00","WR.THAYERLD","30.07","-0.15","0.29"],["2026-07-08T07:45:00","YAD","31.30","0.26","1.11"],["2026-07-08T07:45:00","CONS.SELC","32.32","1.52","0.87"],["2026-07-08T07:45:00","CONS.SESB","32.35","1.55","0.87"],["2026-07-08T07:45:00","CONS.SPNGCREEK","30.69","-0.11","0.87"],["2026-07-08T07:45:00","CONS.SUNFISH2","31.24","0.44","0.87"],["2026-07-08T07:45:00","CONS.THTFD.ARR","32.02","1.21","0.88"],["2026-07-08T07:45:00","CONS.TIBBITS","30.46","-0.34","0.87"],["2026-07-08T07:45:00","CONS.TIPPY","32.65","1.85","0.87"],["2026-07-08T07:45:00","CONS.TUSCOLA1","31.92","1.11","0.88"],["2026-07-08T07:45:00","CONS.UCMI","31.10","0.30","0.87"],["2026-07-08T07:45:00","CONS.VKLINCOLN","33.52","2.71","0.88"],["2026-07-08T07:45:00","CONS.VKMCBAIN1","32.27","1.47","0.87"],["2026-07-08T07:45:00","CONS.VSTBG8","32.30","1.50","0.87"],["2026-07-08T07:45:00","CONS.WEADKBAT","32.41","1.60","0.88"],["2026-07-08T07:45:00","CONS.WEADO.ARR","32.34","1.53","0.88"],["2026-07-08T07:45:00","CONS.WEBBERHYD","31.93","1.13","0.87"],["2026-07-08T07:45:00","CONS.WHITI.ARR","32.31","1.48","0.90"],["2026-07-08T07:45:00","CONS.WOLV","32.82","2.02","0.87"],["2026-07-08T07:45:00","CONS.WPMC","32.45","1.64","0.88"],["2026-07-08T07:45:00","CONS.WPSC_1.AZ","32.60","1.79","0.88"],["2026-07-08T07:45:00","CONS.WPSC_2.AZ","32.51","1.70","0.88"],["2026-07-08T07:45:00","CONS.WVPA_1.AZ","32.63","1.81","0.89"],["2026-07-08T07:45:00","CONS.ZEELAND1A","30.89","0.10","0.86"],["2026-07-08T07:45:00","CONS.ZEELAND1B","30.82","0.03","0.86"],["2026-07-08T07:45:00","CONS.ZEELAND2A","30.82","0.03","0.86"],["2026-07-08T07:45:00","CONS.ZEELAND2B","30.84","0.05","0.86"],["2026-07-08T07:45:00","CONS.ZEELAND2C","30.77","-0.02","0.86"],["2026-07-08T07:45:00","CPLE","31.28","0.25","1.10"],["2026-07-08T07:45:00","CPLW","31.29","0.20","1.16"],["2026-07-08T07:45:00","CSWS","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","CSWS.AEPM_2.AZ","28.59","-0.15","-1.19"],["2026-07-08T07:45:00","CSWS.AEPM_3.AZ","28.14","-0.15","-1.64"],["2026-07-08T07:45:00","CSWS.AEPM_4.AZ","21.72","-1.34","-6.87"],["2026-07-08T07:45:00","CSWS.ETEC_LD","28.02","-0.14","-1.77"],["2026-07-08T07:45:00","CSWS.HOPE","27.24","-1.46","-1.23"],["2026-07-08T07:45:00","CSWS.PRESCOTT","28.59","-0.15","-1.19"],["2026-07-08T07:45:00","CSWS.SWERETAIL","28.14","-0.15","-1.64"],["2026-07-08T07:45:00","CSWS.VEMCO","27.98","-0.14","-1.81"],["2026-07-08T07:45:00","CWLD.AZ","28.63","-1.68","0.38"],["2026-07-08T07:45:00","CWLD.BLRG","27.78","-2.03","-0.12"],["2026-07-08T07:45:00","CWLD.CEC2CTG1","28.62","-1.70","0.39"],["2026-07-08T07:45:00","CWLD.CEC2CTG2","28.62","-1.70","0.39"],["2026-07-08T07:45:00","CWLD.CEC2CTG3","28.62","-1.70","0.39"],["2026-07-08T07:45:00","CWLD.CEC2CTG4","28.62","-1.70","0.39"],["2026-07-08T07:45:00","CWLD.CWLD","28.63","-1.68","0.38"],["2026-07-08T07:45:00","CWLD.DR.CWLD","28.62","-1.70","0.39"],["2026-07-08T07:45:00","CWLD.FULT","30.06","-0.26","0.39"],["2026-07-08T07:45:00","CWLD.PLANTD6","28.70","-1.62","0.39"],["2026-07-08T07:45:00","CWLD.PLANTD8","28.70","-1.62","0.39"],["2026-07-08T07:45:00","CWLD.SIKESTON","29.50","-1.02","0.59"],["2026-07-08T07:45:00","CWLD.UMC","28.65","-1.66","0.38"],["2026-07-08T07:45:00","CWLP.AZ","29.98","-0.68","0.73"],["2026-07-08T07:45:00","CWLP.CWLP","29.98","-0.68","0.73"],["2026-07-08T07:45:00","CWLP.DALLMA84","29.87","-0.79","0.73"],["2026-07-08T07:45:00","CWLP.FACTOR91","29.95","-0.71","0.73"],["2026-07-08T07:45:00","CWLP.GST","29.88","-0.78","0.73"],["2026-07-08T07:45:00","CWLP.INTERSA81","29.93","-0.73","0.73"],["2026-07-08T07:45:00","CWLP.REYNOLS91","30.02","-0.64","0.73"],["2026-07-08T07:45:00","CWLP.TEA_1.AZ","30.23","-0.43","0.73"],["2026-07-08T07:45:00","DECO.APPLE","31.78","0.96","0.89"],["2026-07-08T07:45:00","DECO.AZ","32.69","1.87","0.89"],["2026-07-08T07:45:00","DECO.BAUER.MVP","31.80","0.98","0.89"],["2026-07-08T07:45:00","DECO.BELRV.MVP","31.70","0.88","0.89"],["2026-07-08T07:45:00","DECO.BLR1.DEMO","31.54","0.72","0.89"],["2026-07-08T07:45:00","DECO.BLR1.MPPA","31.54","0.72","0.89"],["2026-07-08T07:45:00","DECO.BLR2.DEMO","31.52","0.70","0.89"],["2026-07-08T07:45:00","DECO.BLR2.MPPA","31.52","0.70","0.89"],["2026-07-08T07:45:00","DECO.BROOKFLD1","31.79","0.97","0.89"],["2026-07-08T07:45:00","DECO.BRP11","31.56","0.74","0.89"],["2026-07-08T07:45:00","DECO.BRP121","31.55","0.73","0.89"],["2026-07-08T07:45:00","DECO.BRP122","31.55","0.73","0.89"],["2026-07-08T07:45:00","DECO.BRP13","31.55","0.73","0.89"],["2026-07-08T07:45:00","DECO.BSEDTE1","32.68","1.86","0.89"],["2026-07-08T07:45:00","DECO.BWEC.11","31.70","0.88","0.89"],["2026-07-08T07:45:00","DECO.BWEC.12","31.70","0.88","0.89"],["2026-07-08T07:45:00","DECO.BWECSTG1","31.70","0.88","0.89"],["2026-07-08T07:45:00","DECO.CC.BWEC","31.70","0.88","0.89"],["2026-07-08T07:45:00","DECO.CC.DIG2","32.07","1.24","0.90"],["2026-07-08T07:45:00","DECO.CC.DIG3","32.11","1.28","0.90"],["2026-07-08T07:45:00","DECO.CENOAKS","31.79","0.97","0.89"],["2026-07-08T07:45:00","DECO.CMS_AK","32.17","1.34","0.90"],["2026-07-08T07:45:00","DECO.CMS_THMB","34.20","3.38","0.89"],["2026-07-08T07:45:00","DECO.CMSM_1.AZ","32.21","1.38","0.90"],["2026-07-08T07:45:00","DECO.CMSMROA","32.68","1.86","0.89"],["2026-07-08T07:45:00","DECO.COFAXP11","32.50","1.68","0.89"],["2026-07-08T07:45:00","DECO.CROS","32.68","1.86","0.89"],["2026-07-08T07:45:00","DECO.CWEP","31.79","0.97","0.89"],["2026-07-08T07:45:00","DECO.DAYTN.ARR","32.44","1.61","0.90"],["2026-07-08T07:45:00","DECO.DEAN111","31.52","0.70","0.89"],["2026-07-08T07:45:00","DECO.DEAN112","31.52","0.70","0.89"],["2026-07-08T07:45:00","DECO.DEAN121","31.49","0.67","0.89"],["2026-07-08T07:45:00","DECO.DEAN122","31.49","0.67","0.89"],["2026-07-08T07:45:00","DECO.DEERFLD","31.76","0.94","0.89"],["2026-07-08T07:45:00","DECO.DFWE2","31.76","0.94","0.89"],["2026-07-08T07:45:00","DECO.DIGG1","32.12","1.29","0.90"],["2026-07-08T07:45:00","DECO.DIGG2","32.05","1.22","0.90"],["2026-07-08T07:45:00","DECO.DIGG3","32.10","1.27","0.90"],["2026-07-08T07:45:00","DECO.DIGS2","32.12","1.29","0.90"],["2026-07-08T07:45:00","CONS.FICTYEC","32.53","1.73","0.87"],["2026-07-08T07:45:00","CONS.FICTYMR","32.53","1.73","0.87"],["2026-07-08T07:45:00","CONS.FISHCREEK","31.25","0.45","0.87"],["2026-07-08T07:45:00","CONS.FOOTEHYD","33.79","2.98","0.88"],["2026-07-08T07:45:00","CONS.GENESEE","31.98","1.17","0.88"],["2026-07-08T07:45:00","CONS.GENESEESO","32.13","1.32","0.88"],["2026-07-08T07:45:00","CONS.GENESEPS","31.98","1.17","0.88"],["2026-07-08T07:45:00","CONS.GRATIOT","31.25","0.45","0.87"],["2026-07-08T07:45:00","CONS.GRATIOT1","31.55","0.74","0.88"],["2026-07-08T07:45:00","CONS.GRATIOT2","31.55","0.74","0.88"],["2026-07-08T07:45:00","CONS.GRAYLGY2","32.50","1.69","0.88"],["2026-07-08T07:45:00","CONS.GRAYLNG","32.50","1.69","0.88"],["2026-07-08T07:45:00","CONS.GYRD1WPSC","32.24","1.43","0.88"],["2026-07-08T07:45:00","CONS.GYRD2WPSC","32.24","1.43","0.88"],["2026-07-08T07:45:00","CONS.GYRD3WPSC","32.24","1.43","0.88"],["2026-07-08T07:45:00","CONS.HARDY","32.93","2.13","0.87"],["2026-07-08T07:45:00","CONS.HART","32.67","1.87","0.87"],["2026-07-08T07:45:00","CONS.HILMN.ARR","33.14","2.33","0.88"],["2026-07-08T07:45:00","CONS.HODENPYL","32.75","1.95","0.87"],["2026-07-08T07:45:00","CONS.HRSY10","32.88","2.08","0.87"],["2026-07-08T07:45:00","CONS.HRSY9","32.88","2.08","0.87"],["2026-07-08T07:45:00","CONS.HRTLND","31.33","0.52","0.88"],["2026-07-08T07:45:00","CONS.HTWD","31.90","1.09","0.88"],["2026-07-08T07:45:00","CONS.IOSCOBAT","33.59","2.78","0.88"],["2026-07-08T07:45:00","CONS.ISABELLA1","30.78","-0.03","0.88"],["2026-07-08T07:45:00","CONS.JACKSON","30.73","-0.08","0.88"],["2026-07-08T07:45:00","CONS.JAXON_1","31.06","0.25","0.88"],["2026-07-08T07:45:00","CONS.JAXON_2","31.06","0.25","0.88"],["2026-07-08T07:45:00","CONS.KAL_RGEN_","31.23","0.43","0.87"],["2026-07-08T07:45:00","CONS.KALK","33.03","2.23","0.87"],["2026-07-08T07:45:00","CONS.KARN.ARR","32.21","1.40","0.88"],["2026-07-08T07:45:00","CONS.KARN3","31.74","0.93","0.88"],["2026-07-08T07:45:00","CONS.KARN4","31.75","0.94","0.88"],["2026-07-08T07:45:00","CONS.KARNSOLAR","31.75","0.94","0.88"],["2026-07-08T07:45:00","CONS.KENCNTY1","31.30","0.50","0.87"],["2026-07-08T07:45:00","CONS.LANS","31.76","0.95","0.88"],["2026-07-08T07:45:00","CONS.LANS.ARR","31.48","0.67","0.88"],["2026-07-08T07:45:00","CONS.LBWL.ASM2","30.72","-0.09","0.88"],["2026-07-08T07:45:00","CONS.LBWL.ASSM","30.72","-0.09","0.88"],["2026-07-08T07:45:00","CONS.LBWL.CSEL","30.57","-0.23","0.87"],["2026-07-08T07:45:00","CONS.LIVINGEN1","32.18","1.37","0.88"],["2026-07-08T07:45:00","CONS.LIVINGEN2","32.18","1.37","0.88"],["2026-07-08T07:45:00","CONS.LIVINGEN3","32.18","1.37","0.88"],["2026-07-08T07:45:00","CONS.LIVINGEN4","32.18","1.37","0.88"],["2026-07-08T07:45:00","CONS.LOUDHYDRO","33.21","2.40","0.88"],["2026-07-08T07:45:00","CONS.LUDINGTN1","31.95","1.15","0.87"],["2026-07-08T07:45:00","CONS.LUDINGTN2","31.95","1.15","0.87"],["2026-07-08T07:45:00","CONS.LUDINGTN3","31.95","1.15","0.87"],["2026-07-08T07:45:00","CONS.LUDINGTN4","31.95","1.15","0.87"],["2026-07-08T07:45:00","CONS.LUDINGTN5","32.05","1.25","0.87"],["2026-07-08T07:45:00","CONS.LUDINGTN6","32.05","1.25","0.87"],["2026-07-08T07:45:00","CONS.LWEP","32.03","1.23","0.87"],["2026-07-08T07:45:00","CONS.MACK.ARR","33.85","3.04","0.88"],["2026-07-08T07:45:00","CONS.MCV","31.50","0.69","0.88"],["2026-07-08T07:45:00","CONS.MCV.MCV","31.50","0.69","0.88"],["2026-07-08T07:45:00","CONS.MERIDIAN1","31.59","0.78","0.88"],["2026-07-08T07:45:00","CONS.MIOHYDRO","32.70","1.89","0.88"],["2026-07-08T07:45:00","CONS.MIPOWER1","31.83","1.03","0.87"],["2026-07-08T07:45:00","CONS.MIPOWER2","31.83","1.03","0.87"],["2026-07-08T07:45:00","CONS.MPPA","32.59","1.78","0.88"],["2026-07-08T07:45:00","CONS.MPPA.ABRW","29.98","-0.83","0.88"],["2026-07-08T07:45:00","CONS.MPPA.ASM2","30.72","-0.09","0.88"],["2026-07-08T07:45:00","CONS.MPPA.ASSM","30.72","-0.09","0.88"],["2026-07-08T07:45:00","CONS.MPPA.CHSE","30.57","-0.23","0.87"],["2026-07-08T07:45:00","CONS.MPPA.HSLR","32.67","1.87","0.87"],["2026-07-08T07:45:00","CONS.MPPA_3.AZ","32.29","1.48","0.88"],["2026-07-08T07:45:00","CONS.MSCP_1.AZ","30.86","0.06","0.87"],["2026-07-08T07:45:00","CONS.MSCPA","30.81","0.01","0.87"],["2026-07-08T07:45:00","CONS.MSNRD.SOL","30.44","-0.37","0.88"],["2026-07-08T07:45:00","CONS.MUSKSOL","32.21","1.41","0.87"],["2026-07-08T07:45:00","CONS.MWEC","32.71","1.89","0.89"],["2026-07-08T07:45:00","CONS.NESL","32.46","1.65","0.88"],["2026-07-08T07:45:00","CONS.PAL_HEPM","30.63","-0.16","0.86"],["2026-07-08T07:45:00","CONS.PAL_WPSC","30.63","-0.16","0.86"],["2026-07-08T07:45:00","CONS.PFZT","31.26","0.46","0.87"],["2026-07-08T07:45:00","CONS.PINERVR1","31.64","0.83","0.88"],["2026-07-08T07:45:00","CONS.PNRVR.SOL","31.64","0.83","0.88"],["2026-07-08T07:45:00","CONS.POLARIS1","31.33","0.52","0.88"],["2026-07-08T07:45:00","CONS.POLRS.SOL","31.33","0.52","0.88"],["2026-07-08T07:45:00","CONS.RENAIGEN1","31.23","0.43","0.87"],["2026-07-08T07:45:00","CONS.RENAIGEN2","31.23","0.43","0.87"],["2026-07-08T07:45:00","CONS.RENAIGEN3","31.23","0.43","0.87"],["2026-07-08T07:45:00","CONS.RENAIGEN4","31.23","0.43","0.87"],["2026-07-08T07:45:00","CONS.ROGERSHYD","33.31","2.51","0.87"],["2026-07-08T07:45:00","CONS.RVRFORK","30.31","-0.50","0.88"],["2026-07-08T07:45:00","CONS.RVRFORK2","30.31","-0.50","0.88"],["2026-07-08T07:45:00","CONS.S.COLDCRK","30.47","-0.33","0.87"],["2026-07-08T07:45:00","CONS.S.EAGLECR","31.58","0.77","0.88"],["2026-07-08T07:45:00","CONS.S.GRAT2","31.55","0.74","0.88"],["2026-07-08T07:45:00","CONS.S.LTROUT","33.64","2.83","0.88"],["2026-07-08T07:45:00","CONS.SAUK1","30.15","-0.65","0.87"],["2026-07-08T07:45:00","CONS.SCIT","32.87","2.06","0.88"],["2026-07-08T07:45:00","CONS.SCWND1","32.83","2.03","0.87"],["2026-07-08T07:45:00","CONS.SCWND2","32.83","2.03","0.87"],["2026-07-08T07:45:00","CONS.SCWND3","32.83","2.03","0.87"],["2026-07-08T07:45:00","CONS.SCWND4","32.83","2.03","0.87"],["2026-07-08T07:45:00","AMIL.RPGI_1.AZ","28.23","-1.16","-0.54"],["2026-07-08T07:45:00","AMIL.RSPWIND","30.03","-0.63","0.73"],["2026-07-08T07:45:00","AMIL.RUBY","30.18","-0.47","0.72"],["2026-07-08T07:45:00","AMIL.RUSHMORE","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.SALTCREEK","30.12","-0.54","0.73"],["2026-07-08T07:45:00","AMIL.SBL_ASIBL","28.93","-1.09","0.09"],["2026-07-08T07:45:00","AMIL.SDNY.MVP","30.22","-0.50","0.79"],["2026-07-08T07:45:00","AMIL.SELC","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.SESRETAIL","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.SFE_IL","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.SIPC","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.SIPC.BGRV","30.64","-0.09","0.80"],["2026-07-08T07:45:00","AMIL.SIPM_1.AZ","30.06","-0.56","0.69"],["2026-07-08T07:45:00","AMIL.SMRT","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.SNAPDGSL","29.61","-1.00","0.68"],["2026-07-08T07:45:00","AMIL.SOY_2.AZ","29.98","-0.65","0.70"],["2026-07-08T07:45:00","AMIL.SSWE","30.06","-0.64","0.77"],["2026-07-08T07:45:00","AMIL.STAR","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.STLNG.ARR","29.74","-0.84","0.65"],["2026-07-08T07:45:00","AMIL.STWF","30.60","-0.14","0.81"],["2026-07-08T07:45:00","AMIL.SUGARCRK","29.97","-0.69","0.73"],["2026-07-08T07:45:00","AMIL.SWE_IL","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.SWEC.ARR","30.49","-0.18","0.74"],["2026-07-08T07:45:00","AMIL.SWECC","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.SWGRASS","29.73","-0.94","0.74"],["2026-07-08T07:45:00","AMIL.SZE","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.SZE_SCI","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.TBCRSTAT","21.29","-2.43","-6.21"],["2026-07-08T07:45:00","AMIL.TBLUESSLR","29.74","-0.89","0.70"],["2026-07-08T07:45:00","AMIL.THNK","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.TILTU1","30.52","-0.21","0.80"],["2026-07-08T07:45:00","AMIL.TILTU2","30.52","-0.21","0.80"],["2026-07-08T07:45:00","AMIL.TILTU3","30.52","-0.21","0.80"],["2026-07-08T07:45:00","AMIL.TILTU4","30.52","-0.21","0.80"],["2026-07-08T07:45:00","AMIL.TLDNSLR","29.58","-1.03","0.68"],["2026-07-08T07:45:00","AMIL.TPM_123","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.TRA_ATRAE","33.39","-2.07","5.53"],["2026-07-08T07:45:00","AMIL.TREX_IL","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.USSTL.ARR","29.76","-0.81","0.64"],["2026-07-08T07:45:00","AMIL.VEM","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.VIN_AVINT","31.88","-1.21","3.16"],["2026-07-08T07:45:00","AMIL.VRD","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.W_BRCTIPT","30.51","-0.43","1.01"],["2026-07-08T07:45:00","AMIL.WDRV.ARR","29.77","-0.81","0.65"],["2026-07-08T07:45:00","AMIL.WISE.IWUS","30.06","-0.63","0.76"],["2026-07-08T07:45:00","AMIL.WLBRWEST","30.22","-0.66","0.95"],["2026-07-08T07:45:00","AMIL.WOLV","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.WPSE","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.WPSE.DM","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.WPSE.OLIN","29.84","-0.74","0.65"],["2026-07-08T07:45:00","AMIL.WRSF","29.30","-1.31","0.68"],["2026-07-08T07:45:00","AMIL.WVPA","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.WVPA_2.AZ","30.10","-0.55","0.72"],["2026-07-08T07:45:00","AMIL.WVPA_4.AZ","30.14","-0.52","0.73"],["2026-07-08T07:45:00","AMIL.WWEC","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.XLON","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.XOEN","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMMO.176803","29.65","-0.90","0.62"],["2026-07-08T07:45:00","AMMO.179586","29.11","-1.37","0.55"],["2026-07-08T07:45:00","AMMO.ADELITE","27.93","-1.91","-0.09"],["2026-07-08T07:45:00","AMMO.AEM.MO","29.62","-0.86","0.55"],["2026-07-08T07:45:00","AMMO.ALTONA","27.82","-2.52","0.41"],["2026-07-08T07:45:00","AMMO.AUDRN11","28.96","-1.54","0.57"],["2026-07-08T07:45:00","AMMO.AUDRN22","28.96","-1.54","0.57"],["2026-07-08T07:45:00","AMMO.AUDRN33","28.96","-1.54","0.57"],["2026-07-08T07:45:00","AMMO.AUDRN44","28.96","-1.54","0.57"],["2026-07-08T07:45:00","AMMO.AUDRN55","28.96","-1.54","0.57"],["2026-07-08T07:45:00","AMMO.AUDRN66","28.96","-1.54","0.57"],["2026-07-08T07:45:00","AMMO.AUDRN77","28.96","-1.54","0.57"],["2026-07-08T07:45:00","AMMO.AUDRN88","28.96","-1.54","0.57"],["2026-07-08T07:45:00","AMMO.BBS","29.00","-1.48","0.55"],["2026-07-08T07:45:00","AMMO.BLUEJAY","27.97","-2.49","0.53"],["2026-07-08T07:45:00","AMMO.BOWLGREEN","28.88","-1.61","0.56"],["2026-07-08T07:45:00","AMMO.CALF_1.AZ","28.83","-1.47","0.37"],["2026-07-08T07:45:00","AMMO.CALI","29.62","-0.86","0.55"],["2026-07-08T07:45:00","AMMO.CALLAWAY1","28.72","-1.74","0.53"],["2026-07-08T07:45:00","AMMO.CC.KEOKUK","29.04","-1.52","0.63"],["2026-07-08T07:45:00","AMMO.CC.OSAGE","28.89","-1.45","0.41"],["2026-07-08T07:45:00","AMMO.CCG_1.AZ","29.91","-0.66","0.64"],["2026-07-08T07:45:00","AMMO.CEC.AMRIZ","29.94","-0.63","0.64"],["2026-07-08T07:45:00","AMMO.CENT","29.62","-0.86","0.55"],["2026-07-08T07:45:00","AMMO.DBOBCATSO","29.78","-0.82","0.67"],["2026-07-08T07:45:00","AMMO.DR.AMMO","29.83","-0.72","0.62"],["2026-07-08T07:45:00","AMMO.ENVOY","27.75","-2.64","0.46"],["2026-07-08T07:45:00","AMMO.ETL1","29.69","-0.70","0.46"],["2026-07-08T07:45:00","AMMO.FGRDCTG1","29.30","-1.06","0.43"],["2026-07-08T07:45:00","AMMO.GOOSEGEN1","29.96","-0.74","0.77"],["2026-07-08T07:45:00","AMMO.GOOSEGEN2","29.96","-0.74","0.77"],["2026-07-08T07:45:00","AMMO.GOOSEGEN3","29.96","-0.74","0.77"],["2026-07-08T07:45:00","AMMO.GOOSEGEN4","29.96","-0.74","0.77"],["2026-07-08T07:45:00","AMMO.GOOSEGEN5","29.96","-0.74","0.77"],["2026-07-08T07:45:00","AMMO.GOOSEGEN6","29.96","-0.74","0.77"],["2026-07-08T07:45:00","AMMO.HANN.LD","29.62","-0.86","0.55"],["2026-07-08T07:45:00","AMMO.HANN_1.AZ","29.35","-1.17","0.59"],["2026-07-08T07:45:00","AMMO.HDBD3.ARR","29.65","-0.89","0.61"],["2026-07-08T07:45:00","AMMO.HIPRAIRIE","28.73","-1.73","0.53"],["2026-07-08T07:45:00","BREC.BREC","31.70","0.88","0.89"],["2026-07-08T07:45:00","BREC.CENTURY","31.62","0.81","0.88"],["2026-07-08T07:45:00","BREC.COLE.ARR","31.62","0.81","0.88"],["2026-07-08T07:45:00","BREC.DR.BREC","30.37","-0.39","0.83"],["2026-07-08T07:45:00","BREC.DR.PADUC","30.37","-0.39","0.83"],["2026-07-08T07:45:00","BREC.GREEN1","31.66","0.85","0.88"],["2026-07-08T07:45:00","BREC.GREEN2","31.66","0.85","0.88"],["2026-07-08T07:45:00","BREC.NIPS.GRSL","31.85","1.01","0.91"],["2026-07-08T07:45:00","BREC.PADUCAH1","30.37","-0.39","0.83"],["2026-07-08T07:45:00","BREC.REIDCT","31.61","0.80","0.88"],["2026-07-08T07:45:00","BREC.SEBREE","31.66","0.85","0.88"],["2026-07-08T07:45:00","BREC.SEBREESO","31.66","0.85","0.88"],["2026-07-08T07:45:00","BREC.SEBREESO2","31.66","0.85","0.88"],["2026-07-08T07:45:00","BREC.SKILLMAN","31.83","1.01","0.89"],["2026-07-08T07:45:00","BREC.SMTH1.AMP","30.53","-0.27","0.87"],["2026-07-08T07:45:00","BREC.SMTH2.AMP","30.53","-0.27","0.87"],["2026-07-08T07:45:00","BREC.SMTH3.AMP","30.53","-0.27","0.87"],["2026-07-08T07:45:00","BREC.UNBRIDLED","31.66","0.85","0.88"],["2026-07-08T07:45:00","BREC.WILSON1","31.54","0.70","0.91"],["2026-07-08T07:45:00","CE","30.62","-0.16","0.85"],["2026-07-08T07:45:00","CE.CRETE.NU","30.58","-0.14","0.79"],["2026-07-08T07:45:00","CE.PSG1.IMEA","29.49","-1.11","0.67"],["2026-07-08T07:45:00","CE.PSG1.N_PSG","29.49","-1.11","0.67"],["2026-07-08T07:45:00","CE.PSG2.IMEA","29.49","-1.11","0.67"],["2026-07-08T07:45:00","CE.PSG2.N_PSG","29.49","-1.11","0.67"],["2026-07-08T07:45:00","CE.ZIONEC.MVP","30.53","-0.14","0.74"],["2026-07-08T07:45:00","CIN.08NOBSN1","31.20","0.41","0.86"],["2026-07-08T07:45:00","CIN.08NOBSN2","31.20","0.41","0.86"],["2026-07-08T07:45:00","CIN.AEPE12","31.70","0.91","0.86"],["2026-07-08T07:45:00","CIN.CAYCT.4","30.61","-0.14","0.82"],["2026-07-08T07:45:00","CIN.CAYUGA.1","30.51","-0.24","0.82"],["2026-07-08T07:45:00","CIN.CAYUGA.2","30.61","-0.14","0.82"],["2026-07-08T07:45:00","CIN.CAYUGA.3","30.69","-0.06","0.82"],["2026-07-08T07:45:00","CIN.CC.EDWIGCC","30.69","-0.08","0.84"],["2026-07-08T07:45:00","CIN.CC.NOBSVIL","31.11","0.32","0.86"],["2026-07-08T07:45:00","CIN.CC.SUGRCK","30.45","-0.30","0.82"],["2026-07-08T07:45:00","CIN.CONRSV.ARR","32.15","1.33","0.89"],["2026-07-08T07:45:00","CIN.CRANESOLAR","31.44","0.65","0.86"],["2026-07-08T07:45:00","CIN.CRSD","30.50","-0.26","0.83"],["2026-07-08T07:45:00","CIN.CT.VERMN.1","30.62","-0.13","0.82"],["2026-07-08T07:45:00","CIN.CT.VERMN.2","30.62","-0.13","0.82"],["2026-07-08T07:45:00","CIN.CT.VERMN.3","30.62","-0.13","0.82"],["2026-07-08T07:45:00","CIN.CT.VERMN.4","30.62","-0.13","0.82"],["2026-07-08T07:45:00","CIN.CT.VERMN.5","30.62","-0.13","0.82"],["2026-07-08T07:45:00","CIN.CT.VERMN.6","30.62","-0.13","0.82"],["2026-07-08T07:45:00","CIN.CT.VERMN.7","30.62","-0.13","0.82"],["2026-07-08T07:45:00","CIN.CT.VERMN.8","30.62","-0.13","0.82"],["2026-07-08T07:45:00","CIN.CUSTOMER1","31.70","0.91","0.86"],["2026-07-08T07:45:00","CIN.DEI.AZ","31.70","0.91","0.86"],["2026-07-08T07:45:00","CIN.EDWCT1","30.69","-0.08","0.84"],["2026-07-08T07:45:00","CIN.EDWCT2","30.69","-0.08","0.84"],["2026-07-08T07:45:00","CIN.EDWST","30.69","-0.08","0.84"],["2026-07-08T07:45:00","CIN.ESR.ATTBRY","32.80","2.01","0.86"],["2026-07-08T07:45:00","CIN.ESR.CRANE","31.44","0.65","0.86"],["2026-07-08T07:45:00","CIN.ESR.NABB","32.18","1.35","0.90"],["2026-07-08T07:45:00","CIN.GALGHR.ARR","31.90","1.08","0.89"],["2026-07-08T07:45:00","CIN.GIB5.WVPA","30.88","0.11","0.84"],["2026-07-08T07:45:00","CIN.GIBSON.1","30.88","0.11","0.84"],["2026-07-08T07:45:00","CIN.GIBSON.2","30.88","0.11","0.84"],["2026-07-08T07:45:00","CIN.GIBSON.3","30.88","0.11","0.84"],["2026-07-08T07:45:00","CIN.GIBSON.4","30.88","0.11","0.84"],["2026-07-08T07:45:00","CIN.GIBSON.5","30.88","0.11","0.84"],["2026-07-08T07:45:00","CIN.GRNTON.MVP","30.91","0.12","0.86"],["2026-07-08T07:45:00","CIN.HE.PSI","31.70","0.91","0.86"],["2026-07-08T07:45:00","CIN.HENRYCO.1","31.80","1.00","0.87"],["2026-07-08T07:45:00","CIN.HENRYCO.2","31.80","1.00","0.87"],["2026-07-08T07:45:00","CIN.HENRYCO.3","31.80","1.00","0.87"],["2026-07-08T07:45:00","CIN.HEPM_1.AZ","31.70","0.91","0.86"],["2026-07-08T07:45:00","CIN.HEPM_2.AZ","30.74","-0.03","0.84"],["2026-07-08T07:45:00","CIN.HHILLS01","30.68","-0.09","0.84"],["2026-07-08T07:45:00","CIN.LOGANOAKR","31.11","0.33","0.85"],["2026-07-08T07:45:00","CIN.MADISON.1","31.47","0.62","0.92"],["2026-07-08T07:45:00","CIN.MADISON.2","31.47","0.62","0.92"],["2026-07-08T07:45:00","CIN.MADISON.3","31.47","0.62","0.92"],["2026-07-08T07:45:00","CIN.MADISON.4","31.47","0.62","0.92"],["2026-07-08T07:45:00","CIN.MADISON.5","31.47","0.62","0.92"],["2026-07-08T07:45:00","CIN.MADISON.6","31.47","0.62","0.92"],["2026-07-08T07:45:00","CIN.MADISON.7","31.47","0.62","0.92"],["2026-07-08T07:45:00","CIN.MADISON.8","31.47","0.62","0.92"],["2026-07-08T07:45:00","CIN.MARKLND.1","31.21","0.37","0.91"],["2026-07-08T07:45:00","CIN.MARKLND.2","31.21","0.37","0.91"],["2026-07-08T07:45:00","CIN.MARKLND.3","31.21","0.37","0.91"],["2026-07-08T07:45:00","CIN.NIPS.APLSS","30.71","-0.07","0.85"],["2026-07-08T07:45:00","CIN.NIPS.FRBNK","30.34","-0.41","0.82"],["2026-07-08T07:45:00","CIN.NIPS.GBSNS","31.04","0.26","0.85"],["2026-07-08T07:45:00","CIN.NIPS.JRDCK","30.61","-0.14","0.82"],["2026-07-08T07:45:00","CIN.NOBLEVL.3","31.06","0.27","0.86"],["2026-07-08T07:45:00","CIN.NOBLEVL.4","31.06","0.27","0.86"],["2026-07-08T07:45:00","CIN.NOBLEVL.5","31.06","0.27","0.86"],["2026-07-08T07:45:00","CIN.PSI","31.70","0.91","0.86"],["2026-07-08T07:45:00","CIN.PSI.IMPA","31.70","0.91","0.86"],["2026-07-08T07:45:00","CIN.PSI.LMU","31.70","0.91","0.86"],["2026-07-08T07:45:00","CIN.PSI_2.AZ","32.12","1.31","0.88"],["2026-07-08T07:45:00","CIN.PSI_3.AZ","31.81","1.02","0.86"],["2026-07-08T07:45:00","CIN.PV.SPEEDWY","31.64","0.85","0.86"],["2026-07-08T07:45:00","CIN.SIGE","32.09","1.30","0.86"],["2026-07-08T07:45:00","SME.BENN_R_U2","22.81","-0.67","-6.45"],["2026-07-08T07:45:00","SME.CC.MOR_CC1","22.44","-0.63","-6.86"],["2026-07-08T07:45:00","SME.CC.MOS_CC1","22.56","-0.60","-6.77"],["2026-07-08T07:45:00","SME.CC.MOS_CC2","22.56","-0.60","-6.77"],["2026-07-08T07:45:00","SME.DTEDGE","20.98","-0.59","-8.36"],["2026-07-08T07:45:00","SME.GPTAYLRS","23.56","0.20","-6.57"],["2026-07-08T07:45:00","SME.GRANDGULF","19.48","-1.50","-8.95"],["2026-07-08T07:45:00","SME.LEAFRIVER","22.85","-0.54","-6.54"],["2026-07-08T07:45:00","SME.MOR_CTG1","22.44","-0.63","-6.86"],["2026-07-08T07:45:00","SME.MOR_STG1","22.45","-0.62","-6.86"],["2026-07-08T07:45:00","SME.MORRO.ARR","22.45","-0.62","-6.86"],["2026-07-08T07:45:00","SME.MOS_3","22.53","-0.65","-6.75"],["2026-07-08T07:45:00","SME.MOS_4","22.58","-0.57","-6.78"],["2026-07-08T07:45:00","SME.MOS_5","22.58","-0.57","-6.78"],["2026-07-08T07:45:00","SME.MOS_CTG_1","22.57","-0.58","-6.78"],["2026-07-08T07:45:00","SME.MOS_CTG_2","22.58","-0.57","-6.78"],["2026-07-08T07:45:00","SME.MOS_STG_1","22.53","-0.65","-6.75"],["2026-07-08T07:45:00","SME.MOS_STG_2","22.53","-0.65","-6.75"],["2026-07-08T07:45:00","SME.MS_SOLAR3","22.36","-0.74","-6.83"],["2026-07-08T07:45:00","SME.PALDNG.ARR","23.91","0.24","-6.26"],["2026-07-08T07:45:00","SME.PLUMPOINT","24.96","-0.24","-4.73"],["2026-07-08T07:45:00","SME.SLVRCRK_1","22.40","-0.03","-7.50"],["2026-07-08T07:45:00","SME.SLVRCRK_2","22.40","-0.03","-7.50"],["2026-07-08T07:45:00","SME.SLVRCRK_3","22.40","-0.03","-7.50"],["2026-07-08T07:45:00","SME.SME_LOAD","22.29","-0.26","-7.38"],["2026-07-08T07:45:00","SME.SYLV_1","24.04","0.39","-6.28"],["2026-07-08T07:45:00","SME.SYLV_2","24.04","0.39","-6.28"],["2026-07-08T07:45:00","SME.SYLV_3","24.04","0.39","-6.28"],["2026-07-08T07:45:00","SMP.AZ","30.05","-0.43","0.55"],["2026-07-08T07:45:00","SMP.BLOOMIN_QS","30.42","-0.06","0.55"],["2026-07-08T07:45:00","SMP.CCRK1.RPU","30.05","-0.43","0.55"],["2026-07-08T07:45:00","SMP.CCRK2.RPU","30.05","-0.43","0.55"],["2026-07-08T07:45:00","SMP.MMPA.AU","29.70","-0.78","0.55"],["2026-07-08T07:45:00","SMP.OWEF","30.18","-0.30","0.55"],["2026-07-08T07:45:00","SMP.PRESTON","31.45","0.73","0.79"],["2026-07-08T07:45:00","SMP.PVWIND","29.70","-0.78","0.55"],["2026-07-08T07:45:00","SMP.RPU","30.04","-0.44","0.55"],["2026-07-08T07:45:00","SMP.SMP","30.05","-0.43","0.55"],["2026-07-08T07:45:00","SMP.TEA_1.AZ","30.09","-0.39","0.55"],["2026-07-08T07:45:00","SMP.WES.RPU","29.99","-0.49","0.55"],["2026-07-08T07:45:00","SOCO","25.46","-0.11","-4.36"],["2026-07-08T07:45:00","SOCO.FORIN.ARR","26.44","-0.14","-3.35"],["2026-07-08T07:45:00","SPA","25.86","-1.42","-2.65"],["2026-07-08T07:45:00","SPC","28.14","-2.30","0.51"],["2026-07-08T07:45:00","SPRM","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","SPS","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","SWPP","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","TEXAS.HUB","22.51","-0.36","-7.06"],["2026-07-08T07:45:00","TVA","28.91","-0.11","-0.91"],["2026-07-08T07:45:00","TVA.BRMNH1.ARR","30.10","-0.14","0.31"],["2026-07-08T07:45:00","TVA.CALRIDGE","30.49","-0.23","0.79"],["2026-07-08T07:45:00","TVA.TVA","28.58","-0.14","-1.21"],["2026-07-08T07:45:00","TVA.TVAM_1.AZ","28.58","-0.14","-1.21"],["2026-07-08T07:45:00","TVA.WHITEOAK","30.12","-0.56","0.75"],["2026-07-08T07:45:00","UPPC.AUTRAIN","34.61","4.02","0.66"],["2026-07-08T07:45:00","UPPC.AZ","33.92","3.33","0.66"],["2026-07-08T07:45:00","UPPC.ESC","34.12","3.53","0.66"],["2026-07-08T07:45:00","UPPC.ESC.AZ","34.12","3.53","0.66"],["2026-07-08T07:45:00","UPPC.GLADSTONE","33.20","2.61","0.66"],["2026-07-08T07:45:00","UPPC.HOIST23","32.81","2.22","0.66"],["2026-07-08T07:45:00","UPPC.INTEGRATD","33.80","3.21","0.66"],["2026-07-08T07:45:00","UPPC.LWEC","34.45","3.86","0.66"],["2026-07-08T07:45:00","UPPC.MCCLURE12","32.78","2.19","0.66"],["2026-07-08T07:45:00","UPPC.ONTONAGON","34.66","4.07","0.66"],["2026-07-08T07:45:00","UPPC.PORT.ARR","34.72","4.13","0.66"],["2026-07-08T07:45:00","UPPC.VICTORIA1","34.21","3.63","0.65"],["2026-07-08T07:45:00","UPPC.VICTORIA2","34.21","3.63","0.65"],["2026-07-08T07:45:00","UPPC.WARDEN","34.45","3.86","0.66"],["2026-07-08T07:45:00","UPPC.WPMC","34.76","4.17","0.66"],["2026-07-08T07:45:00","UPPC.WPPI","33.90","3.31","0.66"],["2026-07-08T07:45:00","UPPC.WPSE","34.50","3.91","0.66"],["2026-07-08T07:45:00","VAP","30.62","-0.16","0.85"],["2026-07-08T07:45:00","WAUE","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","WEC.AZ","30.78","0.13","0.72"],["2026-07-08T07:45:00","WEC.BADGER","30.71","-0.10","0.88"],["2026-07-08T07:45:00","WEC.BDGHLW2S","30.25","-0.63","0.95"],["2026-07-08T07:45:00","WEC.BLUSKYGF","30.51","-0.10","0.68"],["2026-07-08T07:45:00","WEC.BUTRIDGE1","30.88","0.26","0.69"],["2026-07-08T07:45:00","WEC.CC.PORTW1","29.69","-0.94","0.70"],["2026-07-08T07:45:00","WEC.CC.PORTW2","29.69","-0.94","0.70"],["2026-07-08T07:45:00","WEC.CCDGTC1","31.19","0.39","0.87"],["2026-07-08T07:45:00","WEC.CCDGTC2","31.19","0.39","0.87"],["2026-07-08T07:45:00","WEC.CCDGTC3","31.19","0.39","0.87"],["2026-07-08T07:45:00","WEC.CCDGTC4","31.19","0.39","0.87"],["2026-07-08T07:45:00","WEC.DAR_SLR1","29.90","-0.92","0.89"],["2026-07-08T07:45:00","WEC.DR.WEPM","30.82","0.18","0.71"],["2026-07-08T07:45:00","WEC.EITM_LZ01","30.45","-0.21","0.73"],["2026-07-08T07:45:00","WEC.EITM_LZ02","30.45","-0.21","0.73"],["2026-07-08T07:45:00","WEC.EITM_LZ03","30.45","-0.21","0.73"],["2026-07-08T07:45:00","WEC.ERG1","30.15","-0.51","0.73"],["2026-07-08T07:45:00","WEC.ERG2","30.15","-0.51","0.73"],["2026-07-08T07:45:00","WEC.ERGS_LD","30.19","-0.47","0.73"],["2026-07-08T07:45:00","WEC.GERMANOT1","30.86","0.23","0.70"],["2026-07-08T07:45:00","WEC.GERMANOT2","30.86","0.23","0.70"],["2026-07-08T07:45:00","WEC.GERMANOT3","30.86","0.23","0.70"],["2026-07-08T07:45:00","WEC.GERMANOT4","30.86","0.23","0.70"],["2026-07-08T07:45:00","WEC.GERMANOT5","30.86","0.23","0.70"],["2026-07-08T07:45:00","ALTW.CRSTNSOL","27.02","-2.55","-0.36"],["2026-07-08T07:45:00","ALTW.CRYLAKE1","29.14","-1.50","0.71"],["2026-07-08T07:45:00","ALTW.CRYLAKE2","29.14","-1.50","0.71"],["2026-07-08T07:45:00","ALTW.CRYSTAL3","29.14","-1.50","0.71"],["2026-07-08T07:45:00","ALTW.DAEC.ARR","30.68","-0.89","1.64"],["2026-07-08T07:45:00","ALTW.DASOLAR1","30.67","-0.90","1.64"],["2026-07-08T07:45:00","ALTW.DASOLAR2","30.67","-0.90","1.64"],["2026-07-08T07:45:00","ALTW.DR.ALPSLD","31.86","0.65","1.28"],["2026-07-08T07:45:00","ALTW.DR.ALTW","30.87","0.16","0.78"],["2026-07-08T07:45:00","ALTW.DR.ARSPLD","27.98","-1.59","-0.36"],["2026-07-08T07:45:00","ALTW.DR.AURLD","25.91","-0.15","-3.87"],["2026-07-08T07:45:00","ALTW.DR.BSLF","30.07","-0.76","0.90"],["2026-07-08T07:45:00","ALTW.DR.COMPLD","31.56","0.45","1.18"],["2026-07-08T07:45:00","ALTW.DR.FERGLD","17.74","-3.20","-8.99"],["2026-07-08T07:45:00","ALTW.DR.MDTNLD","30.75","0.01","0.81"],["2026-07-08T07:45:00","ALTW.DR.NORLD","29.94","-0.89","0.90"],["2026-07-08T07:45:00","ALTW.DR.SIMPLD","31.86","0.65","1.28"],["2026-07-08T07:45:00","ALTW.DRUN.ESR1","30.58","-0.74","1.39"],["2026-07-08T07:45:00","ALTW.ELKWIND","30.12","-1.14","1.33"],["2026-07-08T07:45:00","ALTW.EMERY_1","28.74","-1.73","0.54"],["2026-07-08T07:45:00","ALTW.EMERY_2","28.74","-1.73","0.54"],["2026-07-08T07:45:00","ALTW.EMERY31","28.74","-1.73","0.54"],["2026-07-08T07:45:00","ALTW.EMERY32","28.74","-1.73","0.54"],["2026-07-08T07:45:00","ALTW.ENDV","28.25","-1.75","0.07"],["2026-07-08T07:45:00","ALTW.ENGLFARMS","28.86","-1.60","0.53"],["2026-07-08T07:45:00","ALTW.FAIR_DSL","28.98","-1.24","0.29"],["2026-07-08T07:45:00","ALTW.FAIR_SIG","28.98","-1.24","0.29"],["2026-07-08T07:45:00","ALTW.FAIR1.ARR","29.97","-0.86","0.90"],["2026-07-08T07:45:00","ALTW.FAIR2.ARR","29.97","-0.86","0.90"],["2026-07-08T07:45:00","ALTW.FAIRMONT1","28.98","-1.24","0.29"],["2026-07-08T07:45:00","ALTW.FCLDFCL1","28.34","-1.65","0.06"],["2026-07-08T07:45:00","ALTW.FRBRN.WND","29.25","-1.22","0.54"],["2026-07-08T07:45:00","ALTW.FRNKLNCO","28.90","-1.54","0.51"],["2026-07-08T07:45:00","ALTW.FXLK3.ARR","28.46","-1.70","0.23"],["2026-07-08T07:45:00","ALTW.GOLDENPLN","29.21","-1.53","0.81"],["2026-07-08T07:45:00","ALTW.GOLDP.ESR","29.21","-1.53","0.81"],["2026-07-08T07:45:00","ALTW.GPFWIND","25.97","-1.97","-1.99"],["2026-07-08T07:45:00","ALTW.GRCT.ARR","29.24","-0.88","0.19"],["2026-07-08T07:45:00","ALTW.HAHN.ARR","31.16","0.13","1.10"],["2026-07-08T07:45:00","ALTW.HANCOC1","28.66","-1.78","0.51"],["2026-07-08T07:45:00","ALTW.HAWKEYE1","29.84","-1.24","1.15"],["2026-07-08T07:45:00","ALTW.HCPD.STHP","25.66","-1.70","-2.57"],["2026-07-08T07:45:00","ALTW.HCPD.TRU","29.10","-1.12","0.29"],["2026-07-08T07:45:00","ALTW.HDIVWIND","26.67","-2.27","-0.99"],["2026-07-08T07:45:00","ALTW.HKCRK.MVP","30.27","-0.71","1.05"],["2026-07-08T07:45:00","ALTW.HZLT3.MVP","30.22","-0.86","1.15"],["2026-07-08T07:45:00","ALTW.INDEPWIND","30.42","-0.76","1.25"],["2026-07-08T07:45:00","ALTW.ISTT.ARR","29.00","-1.23","0.30"],["2026-07-08T07:45:00","ALTW.JOULGSCIP","29.20","-1.59","0.86"],["2026-07-08T07:45:00","ALTW.JOULGSIPL","29.20","-1.59","0.86"],["2026-07-08T07:45:00","ALTW.JOUNEAL3","27.59","-2.26","-0.08"],["2026-07-08T07:45:00","ALTW.JOUNEALS4","27.60","-2.25","-0.08"],["2026-07-08T07:45:00","ALTW.KOSSUTH","27.66","-2.13","-0.14"],["2026-07-08T07:45:00","ALTW.KOSSUTH2","27.66","-2.13","-0.14"],["2026-07-08T07:45:00","ALTW.LAN.ESR1","31.36","0.54","0.89"],["2026-07-08T07:45:00","ALTW.LANS3.ARR","31.36","0.54","0.89"],["2026-07-08T07:45:00","ALTW.LANSIN4","31.36","0.54","0.89"],["2026-07-08T07:45:00","ALTW.LEDYARD","29.21","-1.53","0.81"],["2026-07-08T07:45:00","ALTW.LEDYD.MVP","29.21","-1.53","0.81"],["2026-07-08T07:45:00","ALTW.LIMEC1","28.90","-1.57","0.54"],["2026-07-08T07:45:00","ALTW.LIMEC2","28.91","-1.56","0.54"],["2026-07-08T07:45:00","ALTW.LKFLD.IPL","28.25","-1.87","0.19"],["2026-07-08T07:45:00","ALTW.LOSTLAKES","28.26","-1.72","0.05"],["2026-07-08T07:45:00","ALTW.LOUIS.SLR","29.90","-0.77","0.74"],["2026-07-08T07:45:00","ALTW.MECB","28.18","-1.74","-0.01"],["2026-07-08T07:45:00","ALTW.MECB_1.AZ","28.19","-1.73","-0.01"],["2026-07-08T07:45:00","ALTW.MGS_CT1","17.57","-3.37","-8.99"],["2026-07-08T07:45:00","ALTW.MGS_CT2","17.59","-3.35","-8.99"],["2026-07-08T07:45:00","ALTW.MGS_ST3.1","17.65","-3.29","-8.99"],["2026-07-08T07:45:00","ALTW.MGS_ST3.2","17.65","-3.29","-8.99"],["2026-07-08T07:45:00","ALTW.MMPA.OGWF","29.90","-0.56","0.53"],["2026-07-08T07:45:00","ALTW.MONTA.ARR","31.29","0.83","0.53"],["2026-07-08T07:45:00","ALTW.MOWERCO","29.85","-0.82","0.74"],["2026-07-08T07:45:00","ALTW.MQOKT.ARR","30.51","-0.52","1.10"],["2026-07-08T07:45:00","ALTW.MRES","29.00","-1.11","0.18"],["2026-07-08T07:45:00","ALTW.MRES_1.AZ","28.93","-1.18","0.18"],["2026-07-08T07:45:00","ALTW.MTOWNCT1","17.74","-3.20","-8.99"],["2026-07-08T07:45:00","ALTW.MTOWNCT2","17.74","-3.20","-8.99"],["2026-07-08T07:45:00","ALTW.MTOWNCT3","17.74","-3.20","-8.99"],["2026-07-08T07:45:00","ALTW.NSP","30.11","-0.26","0.44"],["2026-07-08T07:45:00","ALTW.NSPP_1.AZ","30.11","-0.26","0.44"],["2026-07-08T07:45:00","ALTW.ODINWF","29.10","-1.06","0.23"],["2026-07-08T07:45:00","ALTW.OTTMW.MVP","28.54","-1.90","0.51"],["2026-07-08T07:45:00","ALTW.OTTUMW1","27.93","-2.30","0.30"],["2026-07-08T07:45:00","ALTW.PIONPRAR2","29.96","-0.79","0.82"],["2026-07-08T07:45:00","ALTW.PIOPRAIR1","29.96","-0.79","0.82"],["2026-07-08T07:45:00","ALTW.PRARC1","30.52","-0.75","1.34"],["2026-07-08T07:45:00","ALTW.PRARC3","30.52","-0.75","1.34"],["2026-07-08T07:45:00","ALTW.PRARC4","30.52","-0.75","1.34"],["2026-07-08T07:45:00","ALTW.PRESCOTT","27.04","-2.53","-0.36"],["2026-07-08T07:45:00","ALTW.RCCS.ARR","30.63","-0.69","1.39"],["2026-07-08T07:45:00","ALTW.RICHLAND","27.32","-2.47","-0.14"],["2026-07-08T07:45:00","ALTW.RIPPEY1","27.81","-1.75","-0.37"],["2026-07-08T07:45:00","ALTW.ROCKCREEK","29.58","-1.28","0.93"],["2026-07-08T07:45:00","ALTW.ROQUETTE1","29.21","-1.35","0.63"],["2026-07-08T07:45:00","AMMO.HUCKFINN","28.96","-1.54","0.57"],["2026-07-08T07:45:00","AMMO.KAHO_1.AZ","29.78","-0.78","0.63"],["2026-07-08T07:45:00","AMMO.KAHO_NEM","29.62","-0.86","0.55"],["2026-07-08T07:45:00","AMMO.KEOKUK1","29.03","-1.53","0.63"],["2026-07-08T07:45:00","AMMO.KEOKUK10","29.03","-1.53","0.63"],["2026-07-08T07:45:00","AMMO.KEOKUK11","29.03","-1.53","0.63"],["2026-07-08T07:45:00","AMMO.KEOKUK12","29.05","-1.51","0.63"],["2026-07-08T07:45:00","AMMO.KEOKUK13","29.05","-1.51","0.63"],["2026-07-08T07:45:00","AMMO.KEOKUK14","29.05","-1.51","0.63"],["2026-07-08T07:45:00","AMMO.KEOKUK15","29.05","-1.51","0.63"],["2026-07-08T07:45:00","AMMO.KEOKUK2","29.03","-1.53","0.63"],["2026-07-08T07:45:00","AMMO.KEOKUK3","29.03","-1.53","0.63"],["2026-07-08T07:45:00","AMMO.KEOKUK4","29.03","-1.53","0.63"],["2026-07-08T07:45:00","AMMO.KEOKUK5","29.03","-1.53","0.63"],["2026-07-08T07:45:00","AMMO.KEOKUK6","29.03","-1.53","0.63"],["2026-07-08T07:45:00","AMMO.KEOKUK7","29.03","-1.53","0.63"],["2026-07-08T07:45:00","AMMO.KEOKUK8","29.03","-1.53","0.63"],["2026-07-08T07:45:00","AMMO.KEOKUK9","29.03","-1.53","0.63"],["2026-07-08T07:45:00","AMMO.KIRK","29.62","-0.86","0.55"],["2026-07-08T07:45:00","AMMO.KIRK_1.AZ","29.79","-0.76","0.62"],["2026-07-08T07:45:00","AMMO.KIRK2.ARR","29.76","-0.69","0.52"],["2026-07-08T07:45:00","AMMO.KLSF1","29.68","-0.90","0.65"],["2026-07-08T07:45:00","AMMO.KLSF2","29.68","-0.90","0.65"],["2026-07-08T07:45:00","AMMO.KMDYCTG1","29.87","-0.81","0.75"],["2026-07-08T07:45:00","AMMO.KMDYCTG2","29.87","-0.81","0.75"],["2026-07-08T07:45:00","AMMO.LABADIE1","29.12","-1.40","0.59"],["2026-07-08T07:45:00","AMMO.LABADIE2","29.09","-1.43","0.59"],["2026-07-08T07:45:00","AMMO.LABADIE3","29.08","-1.44","0.59"],["2026-07-08T07:45:00","AMMO.LABADIE4","29.19","-1.33","0.59"],["2026-07-08T07:45:00","AMMO.LINN_1.AZ","29.69","-0.70","0.46"],["2026-07-08T07:45:00","AMMO.MARC_1.AZ","30.12","-0.27","0.46"],["2026-07-08T07:45:00","AMMO.MARC_NEM","29.62","-0.86","0.55"],["2026-07-08T07:45:00","AMMO.MARC_NG","30.15","-0.22","0.44"],["2026-07-08T07:45:00","AMMO.MERAMEC1","29.76","-0.80","0.63"],["2026-07-08T07:45:00","AMMO.MERAMEC2","29.76","-0.80","0.63"],["2026-07-08T07:45:00","AMMO.MERAMEC3","29.76","-0.80","0.63"],["2026-07-08T07:45:00","AMMO.MERAMEC4","29.76","-0.80","0.63"],["2026-07-08T07:45:00","AMMO.MEXCTG1","27.82","-2.57","0.46"],["2026-07-08T07:45:00","AMMO.MOBCTG1","28.26","-2.03","0.36"],["2026-07-08T07:45:00","AMMO.MOCE_1.AZ","28.26","-2.03","0.36"],["2026-07-08T07:45:00","AMMO.MORUCTG1","29.13","-1.23","0.43"],["2026-07-08T07:45:00","AMMO.MRRIS.SLR","28.80","-1.67","0.54"],["2026-07-08T07:45:00","AMMO.NEWFLOR","28.88","-1.58","0.53"],["2026-07-08T07:45:00","AMMO.NEWMADRID","29.63","-0.85","0.55"],["2026-07-08T07:45:00","AMMO.OSAGE1","28.87","-1.47","0.41"],["2026-07-08T07:45:00","AMMO.OSAGE2","28.87","-1.47","0.41"],["2026-07-08T07:45:00","AMMO.OSAGE3","28.93","-1.41","0.41"],["2026-07-08T07:45:00","AMMO.OSAGE4","28.93","-1.41","0.41"],["2026-07-08T07:45:00","AMMO.OSAGE5","28.94","-1.40","0.41"],["2026-07-08T07:45:00","AMMO.OSAGE6","28.94","-1.40","0.41"],["2026-07-08T07:45:00","AMMO.OSAGE7","28.94","-1.40","0.41"],["2026-07-08T07:45:00","AMMO.OSAGE8","28.94","-1.40","0.41"],["2026-07-08T07:45:00","AMMO.OSAGEEGEN","28.93","-1.41","0.41"],["2026-07-08T07:45:00","AMMO.PENOCTG1","29.19","-1.32","0.58"],["2026-07-08T07:45:00","AMMO.PENOCTG2","29.19","-1.32","0.58"],["2026-07-08T07:45:00","AMMO.PENOCTG3","29.19","-1.32","0.58"],["2026-07-08T07:45:00","AMMO.PENOCTG4","29.19","-1.32","0.58"],["2026-07-08T07:45:00","AMMO.PERR","29.62","-0.86","0.55"],["2026-07-08T07:45:00","AMMO.PERR_1.AZ","28.57","-1.90","0.54"],["2026-07-08T07:45:00","AMMO.PNKYCTG1","29.74","-0.89","0.70"],["2026-07-08T07:45:00","AMMO.PNKYCTG2","29.74","-0.89","0.70"],["2026-07-08T07:45:00","AMMO.PNKYCTG3","29.74","-0.89","0.70"],["2026-07-08T07:45:00","AMMO.PNKYCTG4","29.74","-0.89","0.70"],["2026-07-08T07:45:00","AMMO.PNKYCTG5","29.74","-0.89","0.70"],["2026-07-08T07:45:00","AMMO.PNKYCTG6","29.74","-0.89","0.70"],["2026-07-08T07:45:00","AMMO.PNKYCTG7","29.74","-0.89","0.70"],["2026-07-08T07:45:00","AMMO.PNKYCTG8","29.74","-0.89","0.70"],["2026-07-08T07:45:00","AMMO.RCCKCTG1","29.85","-0.84","0.76"],["2026-07-08T07:45:00","AMMO.RCCKCTG2","29.85","-0.84","0.76"],["2026-07-08T07:45:00","AMMO.RCCKCTG3","29.85","-0.84","0.76"],["2026-07-08T07:45:00","AMMO.RCCKCTG4","29.85","-0.84","0.76"],["2026-07-08T07:45:00","AMMO.RUSHIS1","29.59","-0.97","0.63"],["2026-07-08T07:45:00","AMMO.RUSHIS2","29.59","-0.97","0.63"],["2026-07-08T07:45:00","AMMO.SHOWMS","28.92","-1.56","0.55"],["2026-07-08T07:45:00","AMMO.SIOUX1","29.42","-1.13","0.62"],["2026-07-08T07:45:00","AMMO.SIOUX2","29.65","-0.90","0.62"],["2026-07-08T07:45:00","AMMO.SPLITRAIL","29.03","-1.46","0.56"],["2026-07-08T07:45:00","AMMO.TRIGCTG1","29.71","-0.86","0.64"],["2026-07-08T07:45:00","AMMO.TS1","29.70","-0.84","0.61"],["2026-07-08T07:45:00","AMMO.TS2","29.70","-0.84","0.61"],["2026-07-08T07:45:00","AMMO.UA.AZ","29.45","-1.06","0.58"],["2026-07-08T07:45:00","AMMO.UE","29.62","-0.86","0.55"],["2026-07-08T07:45:00","AMMO.UE.AZ","29.62","-0.86","0.55"],["2026-07-08T07:45:00","AMMO.VANDALIA","27.97","-2.49","0.53"],["2026-07-08T07:45:00","AMMO.VENCTG2","29.79","-0.78","0.64"],["2026-07-08T07:45:00","AMMO.VENCTG3","29.78","-0.79","0.64"],["2026-07-08T07:45:00","AMMO.VENCTG4","29.79","-0.78","0.64"],["2026-07-08T07:45:00","AMMO.VENCTG5","29.79","-0.78","0.64"],["2026-07-08T07:45:00","AMMO.WFSP","29.32","-1.19","0.58"],["2026-07-08T07:45:00","AMMO.WVPA","29.94","-0.63","0.64"],["2026-07-08T07:45:00","AMMO.WVPA.CZML","29.94","-0.63","0.64"],["2026-07-08T07:45:00","AMMO.WVPA.CZPG","29.94","-0.63","0.64"],["2026-07-08T07:45:00","AMMO.WVPA_3.AZ","30.01","-0.57","0.65"],["2026-07-08T07:45:00","AP","30.62","-0.16","0.85"],["2026-07-08T07:45:00","ARKANSAS.HUB","21.68","-1.64","-6.61"],["2026-07-08T07:45:00","BREC.AZ","31.66","0.84","0.89"],["2026-07-08T07:45:00","MEC.MEAN_7.AZ","27.76","-2.07","-0.10"],["2026-07-08T07:45:00","MEC.MEAN_8.AZ","28.94","-0.79","-0.20"],["2026-07-08T07:45:00","MEC.MECB","28.50","-1.53","0.10"],["2026-07-08T07:45:00","MEC.MOLCT_14","29.94","-0.89","0.90"],["2026-07-08T07:45:00","MEC.MORNLIGHT","27.65","-2.08","-0.20"],["2026-07-08T07:45:00","MEC.MRES.PELLA","27.99","-2.04","0.10"],["2026-07-08T07:45:00","MEC.MRES_1.AZ","27.88","-1.82","-0.23"],["2026-07-08T07:45:00","MEC.NEALN_3","27.59","-2.26","-0.08"],["2026-07-08T07:45:00","MEC.NEALS_4","27.60","-2.25","-0.08"],["2026-07-08T07:45:00","MEC.NORTHENG","28.53","-1.73","0.33"],["2026-07-08T07:45:00","MEC.NWHAR_IBR","26.49","-2.87","-0.57"],["2026-07-08T07:45:00","MEC.OAKGRM.MVP","29.68","-1.13","0.88"],["2026-07-08T07:45:00","MEC.OBRIEN","27.83","-2.14","0.04"],["2026-07-08T07:45:00","MEC.OBRIEN.MVP","27.83","-2.14","0.04"],["2026-07-08T07:45:00","MEC.ORIENT1","27.75","-1.98","-0.20"],["2026-07-08T07:45:00","MEC.OTTUMWA1","27.93","-2.30","0.30"],["2026-07-08T07:45:00","MEC.PALOALTO1","27.70","-2.17","-0.06"],["2026-07-08T07:45:00","MEC.PELLA","28.07","-1.97","0.11"],["2026-07-08T07:45:00","MEC.PHEC_1","28.14","-1.55","-0.24"],["2026-07-08T07:45:00","MEC.PHEC_2","28.14","-1.55","-0.24"],["2026-07-08T07:45:00","MEC.PHEC_3","28.14","-1.55","-0.24"],["2026-07-08T07:45:00","MEC.PLYMOUTH1","27.46","-2.45","-0.02"],["2026-07-08T07:45:00","MEC.PMEU_1.AZ","28.07","-1.97","0.11"],["2026-07-08T07:45:00","MEC.POCHNT_1","27.19","-2.40","-0.34"],["2026-07-08T07:45:00","MEC.PPWIND","27.22","-2.34","-0.37"],["2026-07-08T07:45:00","MEC.PRAIRIE","27.97","-2.18","0.22"],["2026-07-08T07:45:00","MEC.RHILLS14","28.18","-1.47","-0.28"],["2026-07-08T07:45:00","MEC.RHILLS58","28.18","-1.47","-0.28"],["2026-07-08T07:45:00","MEC.RIVSID.ARR","29.75","-1.08","0.90"],["2026-07-08T07:45:00","MEC.RLGY01","29.86","-0.96","0.89"],["2026-07-08T07:45:00","MEC.ROLLHILL_1","27.66","-2.08","-0.19"],["2026-07-08T07:45:00","MEC.ROLLHILL_2","27.68","-2.06","-0.19"],["2026-07-08T07:45:00","MEC.ROLLHILL_3","27.69","-2.05","-0.19"],["2026-07-08T07:45:00","MEC.RRHP_U1","27.54","-2.49","0.10"],["2026-07-08T07:45:00","MEC.RRHP_U2","27.54","-2.49","0.10"],["2026-07-08T07:45:00","MEC.SHENDHILLS","27.66","-2.11","-0.16"],["2026-07-08T07:45:00","MEC.SHENDO_1","28.26","-1.46","-0.21"],["2026-07-08T07:45:00","MEC.SOTHRNHL1","27.77","-1.96","-0.20"],["2026-07-08T07:45:00","MEC.STORMLK_1","27.96","-1.82","-0.15"],["2026-07-08T07:45:00","MEC.SYCAMO_1","27.93","-1.65","-0.35"],["2026-07-08T07:45:00","MEC.SYCAMO_2","27.93","-1.65","-0.35"],["2026-07-08T07:45:00","MEC.UPLS_1.AZ","29.61","-1.22","0.90"],["2026-07-08T07:45:00","MEC.UPLS_2.AZ","28.39","-1.73","0.19"],["2026-07-08T07:45:00","MEC.VICTRM_1","26.22","-2.96","-0.75"],["2026-07-08T07:45:00","MEC.VIENNA1","15.50","-2.82","-11.61"],["2026-07-08T07:45:00","MEC.WALNUT_W1","27.81","-1.90","-0.22"],["2026-07-08T07:45:00","MEC.WEBSTR.MVP","27.65","-2.07","-0.21"],["2026-07-08T07:45:00","MEC.WELLSBURG","20.05","-2.82","-7.06"],["2026-07-08T07:45:00","MEC.WSEC3","27.66","-2.10","-0.17"],["2026-07-08T07:45:00","MEC.WSEC4","27.66","-2.10","-0.17"],["2026-07-08T07:45:00","MGE.AZ","30.94","0.12","0.89"],["2026-07-08T07:45:00","MGE.BLT_ESR1","31.10","0.28","0.89"],["2026-07-08T07:45:00","MGE.BLTPLTG6","31.10","0.28","0.89"],["2026-07-08T07:45:00","MGE.BLTPLTG7","31.10","0.28","0.89"],["2026-07-08T07:45:00","MGE.CARDNL.MVP","30.28","-0.55","0.90"],["2026-07-08T07:45:00","MGE.DANE_CTY","30.78","-0.04","0.89"],["2026-07-08T07:45:00","MGE.DRR.DG01","30.95","0.13","0.89"],["2026-07-08T07:45:00","MGE.DRR.DG02","30.95","0.13","0.89"],["2026-07-08T07:45:00","MGE.DRR.DG03","30.95","0.13","0.89"],["2026-07-08T07:45:00","MGE.DRR.DG04","30.95","0.13","0.89"],["2026-07-08T07:45:00","MGE.DRR.DG05","30.95","0.13","0.89"],["2026-07-08T07:45:00","MGE.DRR.DG06","30.95","0.13","0.89"],["2026-07-08T07:45:00","MGE.DRR.DG07","30.95","0.13","0.89"],["2026-07-08T07:45:00","MGE.DRR.DG08","30.95","0.13","0.89"],["2026-07-08T07:45:00","MGE.DRR.DG09","30.95","0.13","0.89"],["2026-07-08T07:45:00","MGE.DRR.DG10","30.95","0.13","0.89"],["2026-07-08T07:45:00","MGE.HERMSDORF","30.91","0.09","0.89"],["2026-07-08T07:45:00","MGE.HKP_ESR1","30.65","-0.17","0.89"],["2026-07-08T07:45:00","MGE.JOUCOLUM1","29.97","-0.84","0.88"],["2026-07-08T07:45:00","MGE.JOUCOLUM2","29.98","-0.83","0.88"],["2026-07-08T07:45:00","MGE.LRRGTOT","31.98","1.38","0.67"],["2026-07-08T07:45:00","MGE.MGE","30.93","0.11","0.89"],["2026-07-08T07:45:00","MGE.MOREY","30.72","-0.10","0.89"],["2026-07-08T07:45:00","MGE.OBRIEN_N","30.71","-0.11","0.89"],["2026-07-08T07:45:00","MGE.OBRIEN_S","30.71","-0.11","0.89"],["2026-07-08T07:45:00","MGE.OBRIEN_W","30.64","-0.18","0.89"],["2026-07-08T07:45:00","MGE.PINE_HILL","30.62","-0.21","0.90"],["2026-07-08T07:45:00","MGE.SIX_MILE","30.65","-0.17","0.89"],["2026-07-08T07:45:00","MGE.SSD_ESR1","30.64","-0.18","0.89"],["2026-07-08T07:45:00","MGE.SSD_ESR2","30.64","-0.18","0.89"],["2026-07-08T07:45:00","MGE.SSD_SLR1","30.64","-0.18","0.89"],["2026-07-08T07:45:00","MGE.SSD_SLR2","30.64","-0.18","0.89"],["2026-07-08T07:45:00","MGE.STRIX","30.64","-0.18","0.89"],["2026-07-08T07:45:00","MGE.TYTO","30.89","0.07","0.89"],["2026-07-08T07:45:00","MGE.WCCF","31.12","0.30","0.89"],["2026-07-08T07:45:00","MGE.WMARIN034","32.54","1.95","0.66"],["2026-07-08T07:45:00","MGE.WMD_ESR1","30.44","-0.38","0.89"],["2026-07-08T07:45:00","MHEB","29.41","-1.06","0.54"],["2026-07-08T07:45:00","MHEB_EAR","30.32","-0.15","0.54"],["2026-07-08T07:45:00","MICHIGAN.HUB","32.19","1.37","0.89"],["2026-07-08T07:45:00","MINN.HUB","30.02","-0.44","0.53"],["2026-07-08T07:45:00","MIUP.ARCP","36.25","5.66","0.66"],["2026-07-08T07:45:00","MIUP.BRULEGHYD","32.45","1.87","0.65"],["2026-07-08T07:45:00","MIUP.CHALKHILL","32.41","1.82","0.66"],["2026-07-08T07:45:00","MIUP.CLOV","36.25","5.66","0.66"],["2026-07-08T07:45:00","MIUP.CLVHDRTN1","37.16","6.57","0.66"],["2026-07-08T07:45:00","ALTW.SACCOWIND","27.32","-2.47","-0.14"],["2026-07-08T07:45:00","ALTW.SARATOGA","29.98","-0.77","0.82"],["2026-07-08T07:45:00","ALTW.SLAK_CT1","27.39","-2.18","-0.36"],["2026-07-08T07:45:00","ALTW.SLAK_CT2","27.39","-2.18","-0.36"],["2026-07-08T07:45:00","ALTW.SLAK_R1","27.39","-2.18","-0.36"],["2026-07-08T07:45:00","ALTW.SLAK_R2","27.39","-2.18","-0.36"],["2026-07-08T07:45:00","ALTW.SLAK_R3","27.39","-2.18","-0.36"],["2026-07-08T07:45:00","ALTW.SMP","30.68","0.11","0.64"],["2026-07-08T07:45:00","ALTW.SOUTH.FRK","29.09","-1.01","0.17"],["2026-07-08T07:45:00","ALTW.SPRVAUN1","31.55","0.84","0.78"],["2026-07-08T07:45:00","ALTW.STCRK.SIG","35.02","-2.03","7.12"],["2026-07-08T07:45:00","ALTW.STORMLK2","27.77","-2.04","-0.12"],["2026-07-08T07:45:00","ALTW.STORYCO1","21.97","-2.57","-5.39"],["2026-07-08T07:45:00","ALTW.STORYCOII","21.98","-2.56","-5.39"],["2026-07-08T07:45:00","ALTW.TEA_1.AZ","30.68","0.11","0.64"],["2026-07-08T07:45:00","ALTW.TOI","29.00","-1.47","0.54"],["2026-07-08T07:45:00","ALTW.TOI_2.3","29.01","-1.46","0.54"],["2026-07-08T07:45:00","ALTW.TOI_MGEO","29.01","-1.46","0.54"],["2026-07-08T07:45:00","ALTW.TOI_MGEP","29.01","-1.46","0.54"],["2026-07-08T07:45:00","ALTW.TURTLECRK","29.96","-0.79","0.82"],["2026-07-08T07:45:00","ALTW.UPLANDPR","27.80","-2.15","0.02"],["2026-07-08T07:45:00","ALTW.UPLS_1.AZ","29.13","-1.00","0.20"],["2026-07-08T07:45:00","ALTW.UPLS_2.AZ","29.10","-1.12","0.29"],["2026-07-08T07:45:00","ALTW.W_BINGHAM","29.33","-0.81","0.21"],["2026-07-08T07:45:00","ALTW.WAPLOSOLR","29.70","-1.07","0.84"],["2026-07-08T07:45:00","ALTW.WELLS1","29.91","-0.53","0.51"],["2026-07-08T07:45:00","ALTW.WEVER.ESR","29.84","-0.73","0.64"],["2026-07-08T07:45:00","ALTW.WEVERSOL","29.84","-0.73","0.64"],["2026-07-08T07:45:00","ALTW.WHISPERWI","28.90","-1.54","0.51"],["2026-07-08T07:45:00","ALTW.WIN1","28.80","-1.32","0.19"],["2026-07-08T07:45:00","ALTW.WOLFWIND","28.80","-1.23","0.10"],["2026-07-08T07:45:00","ALTW.WPPI","30.96","-0.40","1.43"],["2026-07-08T07:45:00","ALTW.WPPI_1.AZ","30.98","-0.46","1.51"],["2026-07-08T07:45:00","ALTW.WRTHNGT","29.10","-1.00","0.17"],["2026-07-08T07:45:00","ALTW.WSEC3","27.66","-2.10","-0.17"],["2026-07-08T07:45:00","ALTW.WSEC4","27.66","-2.10","-0.17"],["2026-07-08T07:45:00","ALTW.WWN.ESR","29.43","-1.41","0.91"],["2026-07-08T07:45:00","ALTW.WWNORTH","29.43","-1.41","0.91"],["2026-07-08T07:45:00","AMIL.176872","30.69","0.03","0.73"],["2026-07-08T07:45:00","AMIL.ACL9","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.ACP9","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.AEM.CAT","30.13","-0.53","0.73"],["2026-07-08T07:45:00","AMIL.AEM.IL","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.AEM.LBM","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.AEM.MUNI","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.AEM.NWTN","30.10","-0.59","0.76"],["2026-07-08T07:45:00","AMIL.AEM.RPGI","28.20","-1.18","-0.55"],["2026-07-08T07:45:00","AMIL.AEM.SYLND","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.AIP9","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.AIU1","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.ALSEYCTG1","29.56","-1.04","0.67"],["2026-07-08T07:45:00","AMIL.ALSEYCTG2","29.56","-1.04","0.67"],["2026-07-08T07:45:00","AMIL.ALSEYCTG3","29.56","-1.04","0.67"],["2026-07-08T07:45:00","AMIL.ALSEYCTG4","29.56","-1.04","0.67"],["2026-07-08T07:45:00","AMIL.ALSEYCTG5","29.56","-1.04","0.67"],["2026-07-08T07:45:00","AMIL.ALSEYCTG6","29.56","-1.04","0.67"],["2026-07-08T07:45:00","AMIL.AMAEAMAN","30.50","-0.65","1.22"],["2026-07-08T07:45:00","AMIL.AMBT","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.AMER","29.99","-0.69","0.75"],["2026-07-08T07:45:00","AMIL.AMILSES","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.AMS_ASTOR","24.18","-2.21","-3.54"],["2026-07-08T07:45:00","AMIL.ANI_AANIT","26.78","-2.19","-0.96"],["2026-07-08T07:45:00","AMIL.APN5","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.ARCHSF1","29.48","-1.23","0.78"],["2026-07-08T07:45:00","AMIL.ARCHSF2","29.48","-1.23","0.78"],["2026-07-08T07:45:00","AMIL.ARCHSF3","29.48","-1.23","0.78"],["2026-07-08T07:45:00","AMIL.ARCHSF4","29.48","-1.23","0.78"],["2026-07-08T07:45:00","AMIL.ARCHSF5","29.48","-1.23","0.78"],["2026-07-08T07:45:00","AMIL.ARCHSF6","29.48","-1.23","0.78"],["2026-07-08T07:45:00","AMIL.ASPIRITY","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.BALDSSAUX","29.50","-1.10","0.67"],["2026-07-08T07:45:00","AMIL.BALDT1.NU","29.50","-1.10","0.67"],["2026-07-08T07:45:00","AMIL.BALDWI51","29.52","-1.07","0.66"],["2026-07-08T07:45:00","AMIL.BALDWI52","29.52","-1.07","0.66"],["2026-07-08T07:45:00","AMIL.BENGTNWD","30.31","-0.36","0.74"],["2026-07-08T07:45:00","AMIL.BFESLD","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.BGRVR.PPI","30.64","-0.09","0.80"],["2026-07-08T07:45:00","AMIL.BGS5","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.BGS6","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.BIGRIVER","30.64","-0.09","0.80"],["2026-07-08T07:45:00","AMIL.BOOMTOWN","30.70","-0.03","0.80"],["2026-07-08T07:45:00","AMIL.BRDLWIND","30.18","-0.54","0.79"],["2026-07-08T07:45:00","AMIL.BSEAMIL","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.BSEINDC1","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.BSEINDCP1","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.BSEINDIP1","30.54","-0.18","0.79"],["2026-07-08T07:45:00","AMIL.BSHPHL2","29.93","-0.71","0.71"],["2026-07-08T07:45:00","AMIL.BSHPHL3","29.93","-0.71","0.71"],["2026-07-08T07:45:00","AMIL.BWSS_BF","29.52","-1.07","0.66"],["2026-07-08T07:45:00","AMIL.BWSS_SF","29.52","-1.07","0.66"],["2026-07-08T07:45:00","AMIL.CALRIDGE","30.49","-0.23","0.79"],["2026-07-08T07:45:00","AMIL.CASS","29.18","-1.43","0.68"],["2026-07-08T07:45:00","AMIL.CC.CSTN","29.65","-1.03","0.75"],["2026-07-08T07:45:00","AMIL.CCG_1.AZ","30.94","0.20","0.81"],["2026-07-08T07:45:00","AMIL.CCG_2.AZ","30.13","-0.52","0.72"],["2026-07-08T07:45:00","EAI.INDEPEND2","23.63","-1.04","-5.26"],["2026-07-08T07:45:00","EAI.JONSCWL","24.44","-0.45","-5.04"],["2026-07-08T07:45:00","EAI.LK_CATH4","21.96","-1.78","-6.19"],["2026-07-08T07:45:00","EAI.LLS","23.53","-0.77","-5.63"],["2026-07-08T07:45:00","EAI.LYNCH2.ARR","22.97","-1.11","-5.85"],["2026-07-08T07:45:00","EAI.MABELV.ARR","22.40","-1.58","-5.95"],["2026-07-08T07:45:00","EAI.NIMBUSWF","23.61","-1.06","-5.26"],["2026-07-08T07:45:00","EAI.NLR_1.AZ","22.99","-1.08","-5.86"],["2026-07-08T07:45:00","EAI.NLRLD","22.99","-1.08","-5.86"],["2026-07-08T07:45:00","EAI.NPTSOL","23.46","-1.21","-5.26"],["2026-07-08T07:45:00","EAI.NWMADRIDSO","24.41","-0.81","-4.71"],["2026-07-08T07:45:00","EAI.OMLP_1.AZ","24.95","-0.07","-4.91"],["2026-07-08T07:45:00","EAI.PBENRGY_CT","22.15","-1.73","-6.05"],["2026-07-08T07:45:00","EAI.PBENRGY_ST","22.18","-1.70","-6.05"],["2026-07-08T07:45:00","EAI.PLUM_1C","24.96","-0.24","-4.73"],["2026-07-08T07:45:00","EAI.PLUM_PPEA","24.96","-0.24","-4.73"],["2026-07-08T07:45:00","EAI.PLUM1_MEUC","24.96","-0.24","-4.73"],["2026-07-08T07:45:00","EAI.PLUM2_MEUC","24.96","-0.24","-4.73"],["2026-07-08T07:45:00","EAI.PLUMPT","24.96","-0.24","-4.73"],["2026-07-08T07:45:00","EAI.PMISTSOL","21.64","-1.04","-7.25"],["2026-07-08T07:45:00","EAI.QUARTZ","23.52","-1.15","-5.26"],["2026-07-08T07:45:00","EAI.REDFDSOLAR","22.13","-1.73","-6.07"],["2026-07-08T07:45:00","EAI.REMMEL123","21.96","-1.78","-6.19"],["2026-07-08T07:45:00","EAI.RITCH3.ARR","23.67","-0.63","-5.63"],["2026-07-08T07:45:00","EAI.SEARCY","23.49","-1.18","-5.26"],["2026-07-08T07:45:00","EAI.SHRDN1.ARR","22.17","-1.67","-6.09"],["2026-07-08T07:45:00","EAI.SHRDN2.ARR","22.17","-1.67","-6.09"],["2026-07-08T07:45:00","EAI.SHRDN3.ARR","22.17","-1.67","-6.09"],["2026-07-08T07:45:00","EAI.STUTTGART","23.51","-0.52","-5.90"],["2026-07-08T07:45:00","EAI.UPS1_CT1","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.UPS1_CT2","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.UPS1_ST","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.UPS2_CT1","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.UPS2_CT2","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.UPS2_ST","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.UPS3_CT1","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.UPS3_CT2","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.UPS3_ST","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.UPS4_CT1","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.UPS4_CT2","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.UPS4_ST","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.WBSOL","23.18","-1.20","-5.55"],["2026-07-08T07:45:00","EAI.WH_BLUFF1","22.39","-1.59","-5.95"],["2026-07-08T07:45:00","EAI.WH_BLUFF2","22.32","-1.66","-5.95"],["2026-07-08T07:45:00","EAI.WHBLF.ARR","22.44","-1.52","-5.97"],["2026-07-08T07:45:00","EAI.WMPSOL","23.90","-0.96","-5.07"],["2026-07-08T07:45:00","EAI.WMULD_1.AZ","24.34","-0.53","-5.06"],["2026-07-08T07:45:00","EAI.WMULDLD","24.34","-0.53","-5.06"],["2026-07-08T07:45:00","EAI.WODLN1.ARR","22.44","-1.45","-6.04"],["2026-07-08T07:45:00","EAI.WSTMMP.ARR","24.65","-0.28","-5.00"],["2026-07-08T07:45:00","EAI.WTBLF5.ARR","22.42","-1.56","-5.95"],["2026-07-08T07:45:00","EDE","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","EDE.PLUM","30.22","-0.24","0.53"],["2026-07-08T07:45:00","EES.ACAD2_CT1","21.23","-0.88","-7.82"],["2026-07-08T07:45:00","EES.ACAD2_CT2","21.23","-0.88","-7.82"],["2026-07-08T07:45:00","EES.ACAD2_ST","21.23","-0.88","-7.82"],["2026-07-08T07:45:00","EES.ACADA1.ARR","21.23","-0.88","-7.82"],["2026-07-08T07:45:00","EES.ACADA2.ARR","21.23","-0.88","-7.82"],["2026-07-08T07:45:00","EES.AIRLIN.ARR","21.55","-0.40","-7.98"],["2026-07-08T07:45:00","EES.AIRLIQ_GEI","21.66","-0.27","-8.00"],["2026-07-08T07:45:00","EES.AMITESO","21.19","-0.56","-8.18"],["2026-07-08T07:45:00","EES.AXIALL","21.30","-1.50","-7.13"],["2026-07-08T07:45:00","EES.AXLPLQ","21.43","-0.49","-8.01"],["2026-07-08T07:45:00","EES.BASFVFW","22.36","-0.50","-7.07"],["2026-07-08T07:45:00","EES.BASTAP.ARR","20.54","-1.76","-7.63"],["2026-07-08T07:45:00","EES.BASTP1.ARR","20.54","-1.76","-7.63"],["2026-07-08T07:45:00","EES.BASTR1.ARR","20.46","-1.82","-7.65"],["2026-07-08T07:45:00","EES.BASTR2.ARR","20.46","-1.82","-7.65"],["2026-07-08T07:45:00","EES.BC1_1","20.92","-0.90","-8.11"],["2026-07-08T07:45:00","EES.BC1_2","20.92","-0.90","-8.11"],["2026-07-08T07:45:00","EES.BC1_3","20.92","-0.90","-8.11"],["2026-07-08T07:45:00","EES.BC1_4","20.92","-0.90","-8.11"],["2026-07-08T07:45:00","EES.BC2_1","20.88","-0.87","-8.18"],["2026-07-08T07:45:00","EES.BC2_2","20.88","-0.87","-8.18"],["2026-07-08T07:45:00","EES.BC2_3","20.88","-0.87","-8.18"],["2026-07-08T07:45:00","EES.BGTEL1.ARR","21.63","-0.31","-7.99"],["2026-07-08T07:45:00","EES.BRAZ_1.AZ","21.40","-1.62","-6.91"],["2026-07-08T07:45:00","EES.BRAZLD","21.39","-1.63","-6.91"],["2026-07-08T07:45:00","EES.BRTNY1.ARR","21.62","-0.31","-8.00"],["2026-07-08T07:45:00","EES.BRTNY2.ARR","21.62","-0.31","-8.00"],["2026-07-08T07:45:00","EES.BURAS.ARR","21.61","-0.38","-7.94"],["2026-07-08T07:45:00","EES.BXTRW5.ARR","19.61","-1.34","-8.98"],["2026-07-08T07:45:00","EES.BXTRWL.ARR","19.61","-1.34","-8.98"],["2026-07-08T07:45:00","EES.BXWSN2.ARR","19.65","-1.33","-8.95"],["2026-07-08T07:45:00","EES.BYCT1","21.40","-0.91","-7.62"],["2026-07-08T07:45:00","EES.BYCT2","21.40","-0.91","-7.62"],["2026-07-08T07:45:00","EES.BYCT3","21.40","-0.91","-7.62"],["2026-07-08T07:45:00","EES.BYCT4","21.40","-0.91","-7.62"],["2026-07-08T07:45:00","EES.BYGL","20.46","-1.81","-7.66"],["2026-07-08T07:45:00","EES.CALCAS1_CT","21.57","-1.23","-7.13"],["2026-07-08T07:45:00","EES.CALCAS2_CT","21.57","-1.23","-7.13"],["2026-07-08T07:45:00","EES.CALDWEL.AZ","21.68","-1.37","-6.88"],["2026-07-08T07:45:00","EES.CALDWELL","21.68","-1.37","-6.88"],["2026-07-08T07:45:00","EES.CARV_A","21.40","-0.53","-8.00"],["2026-07-08T07:45:00","EES.CARV_BC","21.40","-0.53","-8.00"],["2026-07-08T07:45:00","EMBA.DR.EML20","21.61","-0.63","-7.69"],["2026-07-08T07:45:00","EMBA.EMILD","20.70","-0.58","-8.65"],["2026-07-08T07:45:00","EMBA.EMILD.RLA","20.75","-0.57","-8.61"],["2026-07-08T07:45:00","EMBA.G_ANDRUS1","21.72","-0.96","-7.25"],["2026-07-08T07:45:00","EMBA.G_GULF_A","19.48","-1.50","-8.95"],["2026-07-08T07:45:00","EMBA.G_GULF_M","19.48","-1.50","-8.95"],["2026-07-08T07:45:00","EMBA.G_GULF_N","19.48","-1.50","-8.95"],["2026-07-08T07:45:00","EMBA.GREER170","19.12","-0.81","-10.00"],["2026-07-08T07:45:00","EMBA.GREER30","19.12","-0.81","-10.00"],["2026-07-08T07:45:00","EMBA.HINDS1_ST","18.92","-0.97","-10.04"],["2026-07-08T07:45:00","EMBA.HINDS1CT1","18.92","-0.97","-10.04"],["2026-07-08T07:45:00","EMBA.HINDS1CT2","18.92","-0.97","-10.04"],["2026-07-08T07:45:00","EMBA.HINDS2","18.92","-0.97","-10.04"],["2026-07-08T07:45:00","EMBA.HVGSOL","22.07","-0.57","-7.29"],["2026-07-08T07:45:00","EMBA.MEAM","20.44","-0.35","-9.14"],["2026-07-08T07:45:00","EMBA.PRVS","19.02","-1.00","-9.91"],["2026-07-08T07:45:00","EMBA.RGDS","18.89","-0.69","-10.35"],["2026-07-08T07:45:00","EMBA.SUNFLOWER","22.20","-0.36","-7.37"],["2026-07-08T07:45:00","EMBA.WDFSOL","24.49","-0.39","-5.05"],["2026-07-08T07:45:00","EMBA.WILDWDSO","22.67","-0.73","-6.53"],["2026-07-08T07:45:00","EMBA.YAZOOCTY","20.10","-0.22","-9.61"],["2026-07-08T07:45:00","FE","30.62","-0.16","0.85"],["2026-07-08T07:45:00","GIBSON1234.AGG","30.88","0.11","0.84"],["2026-07-08T07:45:00","GLH.EEI7B1","30.37","-0.35","0.79"],["2026-07-08T07:45:00","GLH.EEI7B2","30.37","-0.35","0.79"],["2026-07-08T07:45:00","GLH.EEI7B3","30.37","-0.35","0.79"],["2026-07-08T07:45:00","GLH.JOPPA4","30.37","-0.35","0.79"],["2026-07-08T07:45:00","GLH.JOPPA5","30.37","-0.35","0.79"],["2026-07-08T07:45:00","GLH.JOPPA6","30.37","-0.35","0.79"],["2026-07-08T07:45:00","GLH.JOPPAAUX","30.37","-0.35","0.79"],["2026-07-08T07:45:00","GLH.MEPI4","30.37","-0.35","0.79"],["2026-07-08T07:45:00","GLH.MEPI5","30.37","-0.35","0.79"],["2026-07-08T07:45:00","GLH.PLSKI_AUX","30.37","-0.35","0.79"],["2026-07-08T07:45:00","GLH.PLSKI_SF","30.37","-0.35","0.79"],["2026-07-08T07:45:00","GRDA","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","GRE.AEPEDMU","29.48","-0.98","0.53"],["2026-07-08T07:45:00","GRE.AEPEML","30.80","0.32","0.55"],["2026-07-08T07:45:00","GRE.AEPEMLREV","30.80","0.32","0.55"],["2026-07-08T07:45:00","GRE.ALTW","29.19","-1.02","0.28"],["2026-07-08T07:45:00","GRE.ALTW.ENDVI","28.25","-1.75","0.07"],["2026-07-08T07:45:00","GRE.ARWHDEGS","34.22","3.74","0.55"],["2026-07-08T07:45:00","GRE.AZ","29.96","-0.47","0.50"],["2026-07-08T07:45:00","GRE.BEPCMP.CWT","30.52","0.07","0.52"],["2026-07-08T07:45:00","GRE.BEPM.CWT","30.83","0.38","0.52"],["2026-07-08T07:45:00","GRE.CAMBRCAMB","31.30","0.84","0.53"],["2026-07-08T07:45:00","GRE.CAMBRCAMB2","31.30","0.84","0.53"],["2026-07-08T07:45:00","GRE.CHRISFRWD","28.96","-1.15","0.18"],["2026-07-08T07:45:00","GRE.ELKRI4","30.11","-0.35","0.53"],["2026-07-08T07:45:00","GRE.ELMCR2_IBR","28.35","-1.82","0.24"],["2026-07-08T07:45:00","GRE.ELMCRK","28.35","-1.82","0.24"],["2026-07-08T07:45:00","GRE.GMARAGMAR","33.85","3.37","0.55"],["2026-07-08T07:45:00","GRE.GRE","30.54","0.08","0.53"],["2026-07-08T07:45:00","GRE.GRE.CXS","30.54","0.08","0.53"],["2026-07-08T07:45:00","GRE.HUC","30.20","-0.24","0.51"],["2026-07-08T07:45:00","GRE.LITCH_QS","31.29","0.85","0.51"],["2026-07-08T07:45:00","GRE.LITCHF_1","31.29","0.85","0.51"],["2026-07-08T07:45:00","GRE.LKFLGR1","28.35","-1.82","0.24"],["2026-07-08T07:45:00","GRE.LKFLGR2","28.35","-1.82","0.24"],["2026-07-08T07:45:00","GRE.LKFLGR3","28.35","-1.82","0.24"],["2026-07-08T07:45:00","GRE.LKFLGR4","28.35","-1.82","0.24"],["2026-07-08T07:45:00","GRE.LKFLGR5","28.35","-1.82","0.24"],["2026-07-08T07:45:00","GRE.LKFLGR6","28.35","-1.82","0.24"],["2026-07-08T07:45:00","GRE.MAPLEMAPL","30.55","0.09","0.53"],["2026-07-08T07:45:00","GRE.MMPA","30.37","-0.09","0.53"],["2026-07-08T07:45:00","GRE.MORA__2_5","31.67","1.21","0.53"],["2026-07-08T07:45:00","GRE.MORA__6","31.67","1.21","0.53"],["2026-07-08T07:45:00","GRE.MOWER2","29.84","-0.83","0.74"],["2026-07-08T07:45:00","GRE.MP.GRE","30.02","-0.44","0.53"],["2026-07-08T07:45:00","GRE.NBRNCG_QS","30.96","0.49","0.54"],["2026-07-08T07:45:00","GRE.NFW_1","28.38","-2.04","0.49"],["2026-07-08T07:45:00","GRE.NSP","30.54","0.10","0.51"],["2026-07-08T07:45:00","GRE.NSP.CXS","29.96","-0.50","0.53"],["2026-07-08T07:45:00","GRE.NSP.GREC","30.09","-0.36","0.52"],["2026-07-08T07:45:00","GRE.NSPP_1.AZ","29.06","-1.37","0.50"],["2026-07-08T07:45:00","GRE.ORMATHR","28.66","-1.50","0.23"],["2026-07-08T07:45:00","GRE.PRINC1","31.16","0.70","0.53"],["2026-07-08T07:45:00","GRE.PRINC2","31.16","0.70","0.53"],["2026-07-08T07:45:00","GRE.PVLYGR1","29.70","-0.78","0.55"],["2026-07-08T07:45:00","GRE.PVLYGR2","29.70","-0.78","0.55"],["2026-07-08T07:45:00","GRE.PVLYGR3","29.70","-0.78","0.55"],["2026-07-08T07:45:00","GRE.REC","28.33","-2.09","0.49"],["2026-07-08T07:45:00","GRE.REC.CC1_AC","28.29","-2.13","0.49"],["2026-07-08T07:45:00","GRE.REC.CC1_DC","29.56","-0.90","0.53"],["2026-07-08T07:45:00","GRE.REC.CC2_AC","28.29","-2.13","0.49"],["2026-07-08T07:45:00","GRE.REC.CC2_DC","29.56","-0.90","0.53"],["2026-07-08T07:45:00","GRE.REC.DATA","28.29","-2.13","0.49"],["2026-07-08T07:45:00","GRE.REC.DCLOSS","28.29","-2.13","0.49"],["2026-07-08T07:45:00","GRE.ROCKLAKE","31.07","0.60","0.54"],["2026-07-08T07:45:00","GRE.SMP","31.82","1.36","0.53"],["2026-07-08T07:45:00","GRE.SMP.GRE","30.51","0.03","0.55"],["2026-07-08T07:45:00","GRE.STANT.ARR","28.27","-2.14","0.48"],["2026-07-08T07:45:00","GRE.STBON1","30.13","-0.33","0.53"],["2026-07-08T07:45:00","GRE.TEA_1.AZ","31.60","1.14","0.53"],["2026-07-08T07:45:00","GRE.TRIMTTRIM","28.35","-1.82","0.24"],["2026-07-08T07:45:00","GRE.WILM","29.44","-0.98","0.49"],["2026-07-08T07:45:00","HE.07LCPGEN1","31.85","1.04","0.88"],["2026-07-08T07:45:00","HE.07LCPGEN2","31.85","1.04","0.88"],["2026-07-08T07:45:00","EES.NELSON6","21.29","-1.51","-7.13"],["2026-07-08T07:45:00","EES.NEWTON","22.27","-0.67","-6.99"],["2026-07-08T07:45:00","EES.NEWTON1.AZ","22.27","-0.67","-6.99"],["2026-07-08T07:45:00","EES.NINEM1.ARR","21.48","-0.51","-7.94"],["2026-07-08T07:45:00","EES.NINEM6_CT1","21.27","-0.72","-7.94"],["2026-07-08T07:45:00","EES.NINEM6_CT2","21.27","-0.72","-7.94"],["2026-07-08T07:45:00","EES.NINEM6_ST","21.40","-0.59","-7.94"],["2026-07-08T07:45:00","EES.NINEMILE4","21.45","-0.54","-7.94"],["2026-07-08T07:45:00","EES.NINEMILE5","21.48","-0.51","-7.94"],["2026-07-08T07:45:00","EES.NOPLD","21.66","-0.34","-7.93"],["2026-07-08T07:45:00","EES.NOPS_1","21.66","-0.35","-7.92"],["2026-07-08T07:45:00","EES.NOPS_2","21.66","-0.35","-7.92"],["2026-07-08T07:45:00","EES.NOPS_3","21.66","-0.35","-7.92"],["2026-07-08T07:45:00","EES.NOPS_4","21.63","-0.38","-7.92"],["2026-07-08T07:45:00","EES.NOPS_5","21.63","-0.38","-7.92"],["2026-07-08T07:45:00","EES.NOPS_6","21.63","-0.38","-7.92"],["2026-07-08T07:45:00","EES.NOPS_7","21.63","-0.38","-7.92"],["2026-07-08T07:45:00","EES.NSIDE1.ARR","19.04","-0.94","-9.95"],["2026-07-08T07:45:00","EES.NSIDE2.ARR","19.04","-0.94","-9.95"],["2026-07-08T07:45:00","EES.OAK_RG_GEN","19.96","-2.23","-7.74"],["2026-07-08T07:45:00","EES.OCAPS_1A","22.28","-0.58","-7.07"],["2026-07-08T07:45:00","EES.OCAPS_1B","22.52","-0.33","-7.08"],["2026-07-08T07:45:00","EES.OCAPS_1C","22.45","-0.40","-7.08"],["2026-07-08T07:45:00","EES.OUACH_1","20.34","-1.90","-7.69"],["2026-07-08T07:45:00","EES.OUACH_2","20.34","-1.90","-7.69"],["2026-07-08T07:45:00","EES.OUACH_3","20.34","-1.90","-7.69"],["2026-07-08T07:45:00","EES.OXBOW","20.83","-0.98","-8.12"],["2026-07-08T07:45:00","EES.PANAM1.ARR","21.62","-0.32","-7.99"],["2026-07-08T07:45:00","EES.PERVL1","20.32","-1.86","-7.75"],["2026-07-08T07:45:00","EES.PERVL1.ARR","20.32","-1.86","-7.75"],["2026-07-08T07:45:00","EES.PERVL2.ARR","20.32","-1.86","-7.75"],["2026-07-08T07:45:00","EES.PERVL2_CT","20.32","-1.86","-7.75"],["2026-07-08T07:45:00","EES.PLAHTC.ARR","19.82","-0.61","-9.50"],["2026-07-08T07:45:00","EES.RBRSW2.ARR","19.14","-0.93","-9.86"],["2026-07-08T07:45:00","EES.RBRSW5.ARR","19.24","-1.01","-9.68"],["2026-07-08T07:45:00","EES.RCTHOMAS","21.43","-1.53","-6.97"],["2026-07-08T07:45:00","EES.REXBRW.ARR","18.96","-0.95","-10.02"],["2026-07-08T07:45:00","EES.RICE1","21.55","-1.18","-7.20"],["2026-07-08T07:45:00","EES.RICHD1.ARR","21.24","-0.87","-7.82"],["2026-07-08T07:45:00","EES.RICHD2.ARR","21.24","-0.87","-7.82"],["2026-07-08T07:45:00","EES.RILLA.ARR","20.39","-1.83","-7.71"],["2026-07-08T07:45:00","EES.RVRBEND1","20.75","-1.03","-8.15"],["2026-07-08T07:45:00","EES.SABINE1","22.35","-0.50","-7.08"],["2026-07-08T07:45:00","EES.SABINE3","22.45","-0.40","-7.08"],["2026-07-08T07:45:00","EES.SABINE4","22.28","-0.58","-7.07"],["2026-07-08T07:45:00","EES.SABINE5","22.25","-0.61","-7.07"],["2026-07-08T07:45:00","EES.SAM_DAM_12","22.37","-0.60","-6.96"],["2026-07-08T07:45:00","EES.SAN_JC1_CT","21.51","-1.44","-6.98"],["2026-07-08T07:45:00","EES.SAN_JC2_CT","21.51","-1.44","-6.98"],["2026-07-08T07:45:00","EES.SHEC","21.70","-1.26","-6.97"],["2026-07-08T07:45:00","EES.SLEMCO","21.69","-0.39","-7.85"],["2026-07-08T07:45:00","EES.SLRD","21.23","-0.52","-8.18"],["2026-07-08T07:45:00","EES.SPORT1.ARR","21.49","-0.50","-7.94"],["2026-07-08T07:45:00","EES.SPORT2.ARR","21.49","-0.50","-7.94"],["2026-07-08T07:45:00","EES.SRMPA","22.12","-0.79","-7.02"],["2026-07-08T07:45:00","EES.SRMPA_1.AZ","22.12","-0.79","-7.02"],["2026-07-08T07:45:00","EES.STERL7","20.42","-1.93","-7.58"],["2026-07-08T07:45:00","EES.STJAMES","21.46","-0.50","-7.97"],["2026-07-08T07:45:00","EES.STL115.ARR","20.42","-1.93","-7.58"],["2026-07-08T07:45:00","EES.STLN11.ARR","20.32","-1.92","-7.69"],["2026-07-08T07:45:00","EES.STLNG1.ARR","20.32","-1.92","-7.69"],["2026-07-08T07:45:00","EES.STLNG2.ARR","20.36","-1.88","-7.69"],["2026-07-08T07:45:00","EES.STLNG3.ARR","20.36","-1.88","-7.69"],["2026-07-08T07:45:00","EES.STLNG5.ARR","20.36","-1.88","-7.69"],["2026-07-08T07:45:00","EES.STRSOL","20.36","-1.99","-7.58"],["2026-07-08T07:45:00","EES.SWTZ1.ARR","20.31","-1.88","-7.74"],["2026-07-08T07:45:00","EES.TAFTCOGEN","21.13","-0.83","-7.97"],["2026-07-08T07:45:00","EES.TOL_BEND1","21.79","-1.10","-7.04"],["2026-07-08T07:45:00","EES.TOL_BEND2","21.79","-1.10","-7.04"],["2026-07-08T07:45:00","EES.UCB","21.14","-0.82","-7.97"],["2026-07-08T07:45:00","EES.UCBECO","21.14","-0.82","-7.97"],["2026-07-08T07:45:00","EES.UCBSUP","21.14","-0.82","-7.97"],["2026-07-08T07:45:00","EES.UMBRIELSOL","21.19","-1.74","-7.00"],["2026-07-08T07:45:00","EES.VIDALIA","18.56","-2.96","-8.41"],["2026-07-08T07:45:00","EES.VIGNES.ARR","21.50","-0.46","-7.97"],["2026-07-08T07:45:00","EES.WASHEC_CT1","21.13","-0.63","-8.17"],["2026-07-08T07:45:00","EES.WASHEC_CT2","21.13","-0.63","-8.17"],["2026-07-08T07:45:00","EES.WATRFD2","21.15","-0.81","-7.97"],["2026-07-08T07:45:00","EES.WATRFD3","21.13","-0.83","-7.97"],["2026-07-08T07:45:00","EES.WATRFD4_CT","21.15","-0.81","-7.97"],["2026-07-08T07:45:00","EES.WLGLN2.ARR","21.44","-0.48","-8.01"],["2026-07-08T07:45:00","EES.WLTGR1.ARR","20.32","-1.92","-7.69"],["2026-07-08T07:45:00","EES.WLWGN1.ARR","21.48","-0.45","-8.00"],["2026-07-08T07:45:00","EES.WLWGN3.ARR","21.48","-0.45","-8.00"],["2026-07-08T07:45:00","EKPC","30.62","-0.16","0.85"],["2026-07-08T07:45:00","EMBA.AEPE17","23.46","-0.41","-6.06"],["2026-07-08T07:45:00","EMBA.ATTALA1","16.97","-0.62","-12.34"],["2026-07-08T07:45:00","EMBA.CC.CHCTW","15.89","-0.50","-13.54"],["2026-07-08T07:45:00","EMBA.CC.HINDS1","18.92","-0.97","-10.04"],["2026-07-08T07:45:00","EMBA.CHCTWCT1","15.89","-0.50","-13.54"],["2026-07-08T07:45:00","EMBA.CHCTWCT2","15.89","-0.50","-13.54"],["2026-07-08T07:45:00","EMBA.CHCTWCT3","15.89","-0.50","-13.54"],["2026-07-08T07:45:00","EMBA.CHCTWST4","15.89","-0.50","-13.54"],["2026-07-08T07:45:00","EMBA.DELTA_WND","23.69","-0.55","-5.69"],["2026-07-08T07:45:00","EES.CC.ACAD2","21.23","-0.88","-7.82"],["2026-07-08T07:45:00","EES.CC.JWL_1","21.18","-0.79","-7.96"],["2026-07-08T07:45:00","EES.CC.JWL_2","21.17","-0.80","-7.96"],["2026-07-08T07:45:00","EES.CC.LKCHAR","20.99","-1.79","-7.15"],["2026-07-08T07:45:00","EES.CC.MTCPS","20.71","-2.28","-6.94"],["2026-07-08T07:45:00","EES.CC.NINEM6","21.32","-0.67","-7.94"],["2026-07-08T07:45:00","EES.CC.NOPS","21.64","-0.37","-7.92"],["2026-07-08T07:45:00","EES.CC.OCAPS","22.42","-0.43","-7.08"],["2026-07-08T07:45:00","EES.CNWAY2.ARR","21.63","-0.30","-8.00"],["2026-07-08T07:45:00","EES.COLY1.ARR","21.43","-0.54","-7.96"],["2026-07-08T07:45:00","EES.CONC","22.34","-0.50","-7.09"],["2026-07-08T07:45:00","EES.CONCECO","22.34","-0.50","-7.09"],["2026-07-08T07:45:00","EES.CONCORDIA","20.43","-1.17","-8.33"],["2026-07-08T07:45:00","EES.CONCPK","22.34","-0.50","-7.09"],["2026-07-08T07:45:00","EES.CONCSUP","22.34","-0.50","-7.09"],["2026-07-08T07:45:00","EES.CONWAY.ARR","21.63","-0.30","-8.00"],["2026-07-08T07:45:00","EES.CTEAU2.ARR","21.67","-0.30","-7.96"],["2026-07-08T07:45:00","EES.CTW_1","21.38","-1.47","-7.08"],["2026-07-08T07:45:00","EES.CTW_2","21.38","-1.47","-7.08"],["2026-07-08T07:45:00","EES.CTW_3","21.38","-1.47","-7.08"],["2026-07-08T07:45:00","EES.CTW_4","21.38","-1.47","-7.08"],["2026-07-08T07:45:00","EES.CYPRESS1CT","21.54","-1.33","-7.06"],["2026-07-08T07:45:00","EES.CYPRESS2CT","21.54","-1.33","-7.06"],["2026-07-08T07:45:00","EES.DBAYO1.ARR","21.45","-0.51","-7.97"],["2026-07-08T07:45:00","EES.DEMCO","21.53","-0.39","-8.01"],["2026-07-08T07:45:00","EES.DERSLD","21.46","-1.40","-7.07"],["2026-07-08T07:45:00","EES.DOWCHEM","21.34","-0.57","-8.02"],["2026-07-08T07:45:00","EES.DOWCHEMECO","21.34","-0.57","-8.02"],["2026-07-08T07:45:00","EES.DOWCHEMPK","21.34","-0.57","-8.02"],["2026-07-08T07:45:00","EES.DOWCHEMSUP","21.34","-0.57","-8.02"],["2026-07-08T07:45:00","EES.DR.ELLPT1","21.50","-0.52","-7.91"],["2026-07-08T07:45:00","EES.DR.ENMP","21.63","-0.36","-7.94"],["2026-07-08T07:45:00","EES.DR.OSG","21.67","-1.28","-6.98"],["2026-07-08T07:45:00","EES.EGMP_1.AZ","21.60","-0.51","-7.82"],["2026-07-08T07:45:00","EES.EGMP_2.AZ","21.44","-1.35","-7.14"],["2026-07-08T07:45:00","EES.ELILD","21.48","-0.64","-7.81"],["2026-07-08T07:45:00","EES.ELILD.RLA","21.48","-0.64","-7.81"],["2026-07-08T07:45:00","EES.ELMP_1.AZ","21.43","-0.64","-7.86"],["2026-07-08T07:45:00","EES.EMMP_1.AZ","20.71","-0.58","-8.64"],["2026-07-08T07:45:00","EES.EMMP_2.AZ","20.31","-0.36","-9.26"],["2026-07-08T07:45:00","EES.ENCO","21.41","-0.49","-8.03"],["2026-07-08T07:45:00","EES.ENMP_1.AZ","21.65","-0.35","-7.93"],["2026-07-08T07:45:00","EES.ESSO","21.41","-0.49","-8.03"],["2026-07-08T07:45:00","EES.ETEC","22.57","-0.36","-7.00"],["2026-07-08T07:45:00","EES.ETEC_1.AZ","21.86","-1.09","-6.98"],["2026-07-08T07:45:00","EES.ETILD","22.09","-0.82","-7.02"],["2026-07-08T07:45:00","EES.ETMP_1.AZ","22.06","-0.85","-7.02"],["2026-07-08T07:45:00","EES.EXXOBMT","22.48","-0.39","-7.06"],["2026-07-08T07:45:00","EES.EXXON","21.41","-0.49","-8.03"],["2026-07-08T07:45:00","EES.FLRNCE.ARR","20.13","-0.59","-9.21"],["2026-07-08T07:45:00","EES.FORMOSA_BR","21.41","-0.49","-8.03"],["2026-07-08T07:45:00","EES.FRONT_TX1","20.72","-2.37","-6.84"],["2026-07-08T07:45:00","EES.FRONT_TX2","20.72","-2.37","-6.84"],["2026-07-08T07:45:00","EES.FRONT_TX3","20.72","-2.37","-6.84"],["2026-07-08T07:45:00","EES.FRSKR1.ARR","20.57","-1.67","-7.69"],["2026-07-08T07:45:00","EES.GEISMAR","21.61","-0.32","-8.00"],["2026-07-08T07:45:00","EES.GP_PORTHUD","21.09","-0.73","-8.11"],["2026-07-08T07:45:00","EES.HNTSMN_PNO","22.64","-0.22","-7.07"],["2026-07-08T07:45:00","EES.HOUMA.ARR","21.73","-0.24","-7.96"],["2026-07-08T07:45:00","EES.HRTBRG.ARR","21.49","-1.37","-7.07"],["2026-07-08T07:45:00","EES.INLND1.ARR","21.59","-1.27","-7.07"],["2026-07-08T07:45:00","EES.INLND2.ARR","21.59","-1.27","-7.07"],["2026-07-08T07:45:00","EES.IRISSOLAR","21.18","-0.57","-8.18"],["2026-07-08T07:45:00","EES.JAXSNS.ARR","19.52","-0.75","-9.66"],["2026-07-08T07:45:00","EES.JDEC","21.69","-0.95","-7.29"],["2026-07-08T07:45:00","EES.JDECCAMRON","21.58","-1.22","-7.13"],["2026-07-08T07:45:00","EES.JWL_CT1","21.17","-0.80","-7.96"],["2026-07-08T07:45:00","EES.JWL_CT2","21.16","-0.81","-7.96"],["2026-07-08T07:45:00","EES.JWL_ST1","21.19","-0.78","-7.96"],["2026-07-08T07:45:00","EES.JWL_ST2","21.19","-0.78","-7.96"],["2026-07-08T07:45:00","EES.KRBYVLE.AZ","22.44","-0.49","-7.00"],["2026-07-08T07:45:00","EES.L_CREEK1","20.79","-2.20","-6.94"],["2026-07-08T07:45:00","EES.L_CREEK2","20.82","-2.17","-6.94"],["2026-07-08T07:45:00","EES.L_GYPSY2","21.37","-0.60","-7.96"],["2026-07-08T07:45:00","EES.L_GYPSY3","21.27","-0.70","-7.96"],["2026-07-08T07:45:00","EES.LA3","21.15","-0.78","-8.00"],["2026-07-08T07:45:00","EES.LFSF","20.24","-1.98","-7.71"],["2026-07-08T07:45:00","EES.LIBERTY","22.12","-0.79","-7.02"],["2026-07-08T07:45:00","EES.LKCHAR_CT1","20.90","-1.86","-7.17"],["2026-07-08T07:45:00","EES.LKCHAR_CT2","20.90","-1.86","-7.17"],["2026-07-08T07:45:00","EES.LKCHAR_ST","21.15","-1.65","-7.13"],["2026-07-08T07:45:00","EES.LONSTR1","21.58","-1.22","-7.13"],["2026-07-08T07:45:00","EES.MAGPOWG","21.32","-0.61","-8.00"],["2026-07-08T07:45:00","EES.MCLWS1.ARR","21.80","-1.06","-7.07"],["2026-07-08T07:45:00","EES.MICHOD.ARR","21.71","-0.31","-7.91"],["2026-07-08T07:45:00","EES.MONDUSOLAR","20.86","-1.19","-7.88"],["2026-07-08T07:45:00","EES.MORIL1.ARR","21.97","-0.07","-7.89"],["2026-07-08T07:45:00","EES.MORTN1.ARR","20.27","-0.44","-9.22"],["2026-07-08T07:45:00","EES.MORTN2.ARR","20.27","-0.44","-9.22"],["2026-07-08T07:45:00","EES.MOTIVA_GEN","22.64","-0.22","-7.07"],["2026-07-08T07:45:00","EES.MTCPSCT1","20.73","-2.26","-6.94"],["2026-07-08T07:45:00","EES.MTCPSCT2","20.73","-2.26","-6.94"],["2026-07-08T07:45:00","EES.MTCPSST1","20.69","-2.30","-6.94"],["2026-07-08T07:45:00","EES.NELSON1","21.26","-1.50","-7.17"],["2026-07-08T07:45:00","EES.NELSON2","21.26","-1.50","-7.17"],["2026-07-08T07:45:00","NSP.OTP","28.41","-2.00","0.48"],["2026-07-08T07:45:00","NSP.OTPW_1.AZ","28.41","-2.00","0.48"],["2026-07-08T07:45:00","NSP.OWATON_SIG","29.92","-0.54","0.53"],["2026-07-08T07:45:00","NSP.OWATONA_7","29.92","-0.54","0.53"],["2026-07-08T07:45:00","NSP.PRISL1","29.43","-1.04","0.54"],["2026-07-08T07:45:00","NSP.PRISL1_LD","29.43","-1.04","0.54"],["2026-07-08T07:45:00","NSP.PRISL2","29.43","-1.04","0.54"],["2026-07-08T07:45:00","NSP.PRISL2_LD","29.43","-1.04","0.54"],["2026-07-08T07:45:00","NSP.PROSE","28.20","-1.85","0.12"],["2026-07-08T07:45:00","NSP.PVALEY.WND","29.70","-0.78","0.55"],["2026-07-08T07:45:00","NSP.RAETNA.WND","27.22","-2.92","0.21"],["2026-07-08T07:45:00","NSP.RAPID.ARR","29.27","-1.15","0.49"],["2026-07-08T07:45:00","NSP.REDPINE","28.31","-1.91","0.29"],["2026-07-08T07:45:00","NSP.REDWIN1","30.43","-0.03","0.53"],["2026-07-08T07:45:00","NSP.REDWIN2","30.43","-0.03","0.53"],["2026-07-08T07:45:00","NSP.RIVRSDCT10","30.16","-0.30","0.53"],["2026-07-08T07:45:00","NSP.RIVRSDCT9","30.16","-0.30","0.53"],["2026-07-08T07:45:00","NSP.RIVRSDST7","30.16","-0.30","0.53"],["2026-07-08T07:45:00","NSP.ROCKRIDG1","27.80","-2.34","0.21"],["2026-07-08T07:45:00","NSP.RWF__1_QS","29.42","-1.01","0.50"],["2026-07-08T07:45:00","NSP.RWF__2","29.42","-1.01","0.50"],["2026-07-08T07:45:00","NSP.S_RIDGE1","27.80","-2.34","0.21"],["2026-07-08T07:45:00","NSP.SARTELL","30.10","-0.36","0.53"],["2026-07-08T07:45:00","NSP.SHAKOBIO1","30.27","-0.19","0.53"],["2026-07-08T07:45:00","NSP.SHERC1.SLR","29.69","-0.77","0.53"],["2026-07-08T07:45:00","NSP.SHERC2.SLR","29.70","-0.76","0.53"],["2026-07-08T07:45:00","NSP.SHERC3.SLR","29.69","-0.77","0.53"],["2026-07-08T07:45:00","NSP.SHERCO.3","29.70","-0.76","0.53"],["2026-07-08T07:45:00","NSP.SHERCO1","29.62","-0.84","0.53"],["2026-07-08T07:45:00","NSP.SMP","30.24","-0.22","0.53"],["2026-07-08T07:45:00","NSP.SMPM.S3","29.70","-0.76","0.53"],["2026-07-08T07:45:00","NSP.SPGSPG1","29.74","-0.72","0.53"],["2026-07-08T07:45:00","NSP.ST_PETER","29.89","-0.54","0.50"],["2026-07-08T07:45:00","NSP.STCLOUD1","30.03","-0.43","0.53"],["2026-07-08T07:45:00","NSP.STCRO","29.27","-1.20","0.54"],["2026-07-08T07:45:00","NSP.STJM_1.AZ","29.71","-0.47","0.25"],["2026-07-08T07:45:00","NSP.STONERAY","27.22","-2.92","0.21"],["2026-07-08T07:45:00","NSP.TEA_1.AZ","30.28","-0.18","0.53"],["2026-07-08T07:45:00","NSP.UILK1","27.49","-2.65","0.21"],["2026-07-08T07:45:00","NSP.UOFMGEN1","30.23","-0.23","0.53"],["2026-07-08T07:45:00","NSP.UOFMGEN2","30.06","-0.40","0.53"],["2026-07-08T07:45:00","NSP.UPLS_1.AZ","30.71","0.26","0.52"],["2026-07-08T07:45:00","NSP.UPLS_2.AZ","29.07","-1.35","0.49"],["2026-07-08T07:45:00","NSP.UPLS_3.AZ","29.70","-0.53","0.30"],["2026-07-08T07:45:00","NSP.VALYVIEW1","27.81","-2.33","0.21"],["2026-07-08T07:45:00","NSP.VELVAVELV","28.43","-1.99","0.49"],["2026-07-08T07:45:00","NSP.W_TRIW_TR","27.65","-2.49","0.21"],["2026-07-08T07:45:00","NSP.WESTSID1","29.22","-1.20","0.49"],["2026-07-08T07:45:00","NSP.WHEAT1.ARR","31.33","0.82","0.58"],["2026-07-08T07:45:00","NSP.WHEAT3.ARR","31.33","0.82","0.58"],["2026-07-08T07:45:00","NSP.WHEATON_08","31.33","0.82","0.58"],["2026-07-08T07:45:00","NSP.WHEATON_09","31.42","0.91","0.58"],["2026-07-08T07:45:00","NSP.WHEATON_10","31.42","0.91","0.58"],["2026-07-08T07:45:00","NSP.WHEATON_11","31.42","0.91","0.58"],["2026-07-08T07:45:00","NSP.WHEATON_12","31.42","0.91","0.58"],["2026-07-08T07:45:00","NSP.WHEATON_13","31.42","0.91","0.58"],["2026-07-08T07:45:00","NSP.WILMAR1","28.47","-1.96","0.50"],["2026-07-08T07:45:00","NSP.WILMAR2","28.47","-1.96","0.50"],["2026-07-08T07:45:00","NSP.WIMUNI.AZ","32.34","1.79","0.62"],["2026-07-08T07:45:00","NSP.WINDVEST1","27.80","-2.34","0.21"],["2026-07-08T07:45:00","NSP.WOODST1","27.68","-2.46","0.21"],["2026-07-08T07:45:00","NSP.WPIPST1","27.45","-2.69","0.21"],["2026-07-08T07:45:00","NSP.WPPI","31.31","0.80","0.58"],["2026-07-08T07:45:00","NSP.WPPI_1.AZ","31.31","0.80","0.58"],["2026-07-08T07:45:00","NSP.WSSOT3.HYD","31.87","1.36","0.58"],["2026-07-08T07:45:00","NSP.WSSOT4.HYD","31.86","1.35","0.58"],["2026-07-08T07:45:00","NYISO","31.56","0.69","0.94"],["2026-07-08T07:45:00","OKGE","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","ONT","31.22","0.42","0.87"],["2026-07-08T07:45:00","ONT.DECO.PSOUT","30.68","-0.15","0.90"],["2026-07-08T07:45:00","ONT_W","28.86","-1.69","0.62"],["2026-07-08T07:45:00","OPPD","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","OTP.ANT","28.08","-2.14","0.29"],["2026-07-08T07:45:00","OTP.ASHTAIII","29.37","-1.06","0.50"],["2026-07-08T07:45:00","OTP.ASHTUBULA","29.37","-1.06","0.50"],["2026-07-08T07:45:00","OTP.ASTORIA","28.16","-2.04","0.27"],["2026-07-08T07:45:00","OTP.AZ","29.42","-1.00","0.49"],["2026-07-08T07:45:00","OTP.BENSON.ARR","30.47","0.05","0.49"],["2026-07-08T07:45:00","OTP.BEPC1","29.36","-1.05","0.48"],["2026-07-08T07:45:00","OTP.BIGSTON1","27.46","-2.76","0.29"],["2026-07-08T07:45:00","OTP.BRDRS1.WND","27.55","-2.89","0.51"],["2026-07-08T07:45:00","OTP.CENTER1","28.43","-1.98","0.48"],["2026-07-08T07:45:00","OTP.COURTNY.WF","29.22","-1.20","0.49"],["2026-07-08T07:45:00","OTP.COYOT1","28.14","-2.27","0.48"],["2026-07-08T07:45:00","OTP.COYOT1AME","28.14","-2.27","0.48"],["2026-07-08T07:45:00","OTP.CRIDG1.WND","28.07","-2.15","0.29"],["2026-07-08T07:45:00","OTP.CRIDG2.WND","28.07","-2.15","0.29"],["2026-07-08T07:45:00","OTP.DHWE","28.14","-2.07","0.28"],["2026-07-08T07:45:00","OTP.DR1_2.WND","28.17","-2.05","0.29"],["2026-07-08T07:45:00","OTP.DR3.WND","28.15","-2.07","0.29"],["2026-07-08T07:45:00","OTP.EDGLYEDGL","28.94","-1.47","0.48"],["2026-07-08T07:45:00","OTP.GRANTCO","30.19","-0.24","0.50"],["2026-07-08T07:45:00","OTP.GRE","30.26","-0.16","0.49"],["2026-07-08T07:45:00","OTP.GRE.ASHTII","29.36","-1.07","0.50"],["2026-07-08T07:45:00","OTP.GRE.DEUEL","28.14","-2.07","0.28"],["2026-07-08T07:45:00","OTP.GRE.DSA","29.18","-1.24","0.49"],["2026-07-08T07:45:00","WEC.GLACRHLS","32.23","1.44","0.86"],["2026-07-08T07:45:00","WEC.JOU_WMONT","30.25","-0.63","0.95"],["2026-07-08T07:45:00","WEC.KAC_GE5CT","30.80","0.20","0.67"],["2026-07-08T07:45:00","WEC.KAC_ISPP","30.80","0.20","0.67"],["2026-07-08T07:45:00","WEC.KAUCBL.ARR","30.80","0.20","0.67"],["2026-07-08T07:45:00","WEC.KOSH_SLR1","30.10","-0.72","0.89"],["2026-07-08T07:45:00","WEC.LGHTHVT01","30.47","-0.15","0.69"],["2026-07-08T07:45:00","WEC.OAKCREKC5","30.34","-0.32","0.73"],["2026-07-08T07:45:00","WEC.OCONTFL","31.71","1.12","0.66"],["2026-07-08T07:45:00","WEC.OKCGC6","30.26","-0.40","0.73"],["2026-07-08T07:45:00","WEC.OKCGC7","30.14","-0.52","0.73"],["2026-07-08T07:45:00","WEC.OKCGC8","30.14","-0.52","0.73"],["2026-07-08T07:45:00","WEC.PARIS01S1","30.55","-0.11","0.73"],["2026-07-08T07:45:00","WEC.PARIS01S2","30.55","-0.11","0.73"],["2026-07-08T07:45:00","WEC.PARIS01S3","30.55","-0.11","0.73"],["2026-07-08T07:45:00","WEC.PARIS01S4","30.55","-0.11","0.73"],["2026-07-08T07:45:00","WEC.PB1AUX","30.27","-0.33","0.67"],["2026-07-08T07:45:00","WEC.PB2AUX","30.27","-0.33","0.67"],["2026-07-08T07:45:00","WEC.PLSNT1.MVP","30.46","-0.21","0.74"],["2026-07-08T07:45:00","WEC.PORTWA1CT1","29.66","-0.97","0.70"],["2026-07-08T07:45:00","WEC.PORTWA1CT2","29.66","-0.97","0.70"],["2026-07-08T07:45:00","WEC.PORTWA1ST0","29.73","-0.90","0.70"],["2026-07-08T07:45:00","WEC.PORTWCT1","29.66","-0.97","0.70"],["2026-07-08T07:45:00","WEC.PORTWCT2","29.66","-0.97","0.70"],["2026-07-08T07:45:00","WEC.PORTWST1","29.73","-0.90","0.70"],["2026-07-08T07:45:00","WEC.PS_ESR1","30.55","-0.11","0.73"],["2026-07-08T07:45:00","WEC.PS_ESR1_LD","30.55","-0.11","0.73"],["2026-07-08T07:45:00","WEC.PS_SLR1","30.55","-0.11","0.73"],["2026-07-08T07:45:00","WEC.PTBEACB5","30.27","-0.33","0.67"],["2026-07-08T07:45:00","WEC.PTBHGB1","30.19","-0.41","0.67"],["2026-07-08T07:45:00","WEC.PTBHGB2","30.19","-0.41","0.67"],["2026-07-08T07:45:00","WEC.RBC1","30.53","-0.03","0.63"],["2026-07-08T07:45:00","WEC.ROOT_PIKE","30.45","-0.21","0.73"],["2026-07-08T07:45:00","WEC.S","30.80","0.15","0.72"],["2026-07-08T07:45:00","WEC.UNIVEV130","30.58","-0.23","0.88"],["2026-07-08T07:45:00","WEC.VALLYGA1","30.84","0.18","0.73"],["2026-07-08T07:45:00","WEC.VALLYGA2","30.88","0.22","0.73"],["2026-07-08T07:45:00","WEC.WEPM_1.AZ","36.25","5.66","0.66"],["2026-07-08T07:45:00","WEC.WEPM_2.AZ","33.16","2.57","0.66"],["2026-07-08T07:45:00","WEC.WPPI","31.26","0.56","0.77"],["2026-07-08T07:45:00","WEC.WPPI_1.AZ","31.20","0.51","0.76"],["2026-07-08T07:45:00","WEC.WPPI_3.AZ","31.71","1.00","0.78"],["2026-07-08T07:45:00","WFEC","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","WPS.AZ","31.79","1.21","0.65"],["2026-07-08T07:45:00","WPS.BDGHLW1S","30.25","-0.63","0.95"],["2026-07-08T07:45:00","WPS.CC.FOX1","30.39","-0.21","0.67"],["2026-07-08T07:45:00","WPS.CC.FOX2","30.40","-0.20","0.67"],["2026-07-08T07:45:00","WPS.COLUMBIA1","29.97","-0.84","0.88"],["2026-07-08T07:45:00","WPS.COLUMBIA2","29.98","-0.83","0.88"],["2026-07-08T07:45:00","WPS.CRANECREK","30.02","-0.73","0.82"],["2026-07-08T07:45:00","WPS.CUSTEGEN1","31.72","1.12","0.67"],["2026-07-08T07:45:00","WPS.DEPERE","31.80","1.21","0.66"],["2026-07-08T07:45:00","WPS.DPC.WESTN4","30.72","0.16","0.63"],["2026-07-08T07:45:00","WPS.DRR.NWATER","31.96","1.37","0.66"],["2026-07-08T07:45:00","WPS.FORWARD","30.45","-0.16","0.68"],["2026-07-08T07:45:00","WPS.FORWARD_LD","30.45","-0.16","0.68"],["2026-07-08T07:45:00","WPS.FOX_CT1","30.39","-0.21","0.67"],["2026-07-08T07:45:00","WPS.FOX_CT2","30.40","-0.20","0.67"],["2026-07-08T07:45:00","WPS.FOX_ST1_1","30.39","-0.21","0.67"],["2026-07-08T07:45:00","WPS.FOX_ST1_2","30.39","-0.21","0.67"],["2026-07-08T07:45:00","WPS.GLU","31.49","0.91","0.65"],["2026-07-08T07:45:00","WPS.GRFTR.ARR","32.27","1.71","0.63"],["2026-07-08T07:45:00","WPS.HNSATOA","31.91","1.33","0.65"],["2026-07-08T07:45:00","WPS.LAKEFRN95","31.34","0.74","0.67"],["2026-07-08T07:45:00","WPS.LAKEFRN99","31.34","0.74","0.67"],["2026-07-08T07:45:00","WPS.MENOMPK","32.87","2.28","0.66"],["2026-07-08T07:45:00","WPS.MEWD_M1","31.93","1.38","0.62"],["2026-07-08T07:45:00","WPS.MPU","31.41","0.81","0.67"],["2026-07-08T07:45:00","WPS.MPUG_1.AZ","31.41","0.81","0.67"],["2026-07-08T07:45:00","WPS.OCONTO.DPC","31.83","1.24","0.66"],["2026-07-08T07:45:00","WPS.PORTAGE","31.34","0.78","0.63"],["2026-07-08T07:45:00","WPS.PTBEACH_PV","30.31","-0.29","0.67"],["2026-07-08T07:45:00","WPS.PULLIAM31","31.96","1.37","0.66"],["2026-07-08T07:45:00","WPS.REDBARN1W","30.30","-0.59","0.96"],["2026-07-08T07:45:00","WPS.TWOCRK1S","30.23","-0.37","0.67"],["2026-07-08T07:45:00","WPS.UMERC","32.77","2.18","0.66"],["2026-07-08T07:45:00","WPS.WEM31","32.64","2.05","0.66"],["2026-07-08T07:45:00","WPS.WEM32","32.54","1.95","0.66"],["2026-07-08T07:45:00","WPS.WEM33","32.54","1.95","0.66"],["2026-07-08T07:45:00","WPS.WESRCE1_LD","30.82","0.26","0.63"],["2026-07-08T07:45:00","WPS.WESRCE2_LD","30.74","0.18","0.63"],["2026-07-08T07:45:00","WPS.WESTON11","30.82","0.26","0.63"],["2026-07-08T07:45:00","WPS.WESTON12","30.82","0.26","0.63"],["2026-07-08T07:45:00","WPS.WESTON13","30.82","0.26","0.63"],["2026-07-08T07:45:00","WPS.WESTON14","30.82","0.26","0.63"],["2026-07-08T07:45:00","WPS.WESTON15","30.74","0.18","0.63"],["2026-07-08T07:45:00","WPS.WESTON16","30.74","0.18","0.63"],["2026-07-08T07:45:00","WPS.WESTON17","30.74","0.18","0.63"],["2026-07-08T07:45:00","WPS.WESTON3","30.69","0.13","0.63"],["2026-07-08T07:45:00","WPS.WESTON4","30.72","0.16","0.63"],["2026-07-08T07:45:00","WPS.WPSE","32.78","2.19","0.66"],["2026-07-08T07:45:00","WPS.WPSM","31.78","1.20","0.65"],["2026-07-08T07:45:00","WR","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","WR.MEUC_1.AZ","30.07","-0.15","0.29"],["2026-07-08T07:45:00","WR.MEUCFRED1","29.38","-1.18","0.63"],["2026-07-08T07:45:00","WR.MEUCFRED2","29.38","-1.18","0.63"],["2026-07-08T07:45:00","WR.MEUCLADD","27.70","-2.73","0.50"],["2026-07-08T07:45:00","CONS.COVRT2_GT","30.62","-0.17","0.86"],["2026-07-08T07:45:00","CONS.COVRT2_ST","30.62","-0.17","0.86"],["2026-07-08T07:45:00","CONS.COVRT3_GT","30.63","-0.16","0.86"],["2026-07-08T07:45:00","CONS.COVRT3_ST","30.63","-0.16","0.86"],["2026-07-08T07:45:00","CONS.CRESCENT","32.09","1.28","0.88"],["2026-07-08T07:45:00","CONS.CROTON","33.29","2.49","0.87"],["2026-07-08T07:45:00","CONS.DR.ALPENA","33.44","2.63","0.88"],["2026-07-08T07:45:00","CONS.DR.CETR","31.69","0.89","0.87"],["2026-07-08T07:45:00","CONS.DR.MAROA","30.49","-0.31","0.87"],["2026-07-08T07:45:00","CONS.DR.WPSC","33.77","2.96","0.88"],["2026-07-08T07:45:00","CONS.ELIG","32.46","1.65","0.88"],["2026-07-08T07:45:00","CONS.EXGNBB1","31.33","0.52","0.88"],["2026-07-08T07:45:00","CONS.EXGNBB1B","31.33","0.52","0.88"],["2026-07-08T07:45:00","CONS.FESC","32.46","1.65","0.88"],["2026-07-08T07:45:00","OTP.GRE.SPRTWD","29.14","-1.28","0.49"],["2026-07-08T07:45:00","OTP.GREM_2.AZ","30.28","-0.14","0.49"],["2026-07-08T07:45:00","OTP.HETLA","28.80","-1.42","0.29"],["2026-07-08T07:45:00","OTP.HILS_1.AZ","29.97","-0.46","0.50"],["2026-07-08T07:45:00","OTP.HLSOLAR","30.42","-0.01","0.50"],["2026-07-08T07:45:00","OTP.JAMSPK1","29.27","-1.15","0.49"],["2026-07-08T07:45:00","OTP.JAMSPK2","29.21","-1.21","0.49"],["2026-07-08T07:45:00","OTP.LAKESWIND","30.65","0.22","0.50"],["2026-07-08T07:45:00","OTP.LANGDN1","28.35","-2.09","0.51"],["2026-07-08T07:45:00","OTP.LANGDN2","28.35","-2.09","0.51"],["2026-07-08T07:45:00","OTP.MDU","28.08","-2.14","0.29"],["2026-07-08T07:45:00","OTP.MDU.BSTON1","27.46","-2.76","0.29"],["2026-07-08T07:45:00","OTP.MDU.COYOTE","28.14","-2.27","0.48"],["2026-07-08T07:45:00","OTP.MDUM_1.AZ","28.08","-2.14","0.29"],["2026-07-08T07:45:00","OTP.MMPA","29.56","-0.88","0.51"],["2026-07-08T07:45:00","OTP.MPC","29.38","-1.06","0.51"],["2026-07-08T07:45:00","OTP.MPC.AGZ","29.59","-0.84","0.50"],["2026-07-08T07:45:00","OTP.MPC.ASH","29.37","-1.06","0.50"],["2026-07-08T07:45:00","OTP.MPC.ASH2","29.36","-1.07","0.50"],["2026-07-08T07:45:00","OTP.MPC.BUTLER","29.82","-0.61","0.50"],["2026-07-08T07:45:00","OTP.MPC.COYT1","28.14","-2.27","0.48"],["2026-07-08T07:45:00","OTP.MPC.LANGDN","28.35","-2.09","0.51"],["2026-07-08T07:45:00","OTP.MPC.OLVIII","28.47","-1.94","0.48"],["2026-07-08T07:45:00","OTP.MPC.OXBOW","29.69","-0.74","0.50"],["2026-07-08T07:45:00","OTP.MPC.YNG2","28.46","-1.95","0.48"],["2026-07-08T07:45:00","OTP.MPWR","29.36","-1.07","0.50"],["2026-07-08T07:45:00","OTP.MRES","30.19","-0.23","0.49"],["2026-07-08T07:45:00","OTP.MRES.CVLR","28.44","-2.00","0.51"],["2026-07-08T07:45:00","OTP.MRES.HILS","29.97","-0.46","0.50"],["2026-07-08T07:45:00","OTP.MRES.NTWD","29.34","-1.10","0.51"],["2026-07-08T07:45:00","OTP.MRES_8.AZ","30.17","-0.25","0.49"],["2026-07-08T07:45:00","OTP.MUAG","29.81","-0.62","0.50"],["2026-07-08T07:45:00","OTP.NSP","29.67","-0.76","0.50"],["2026-07-08T07:45:00","OTP.NSPP_1.AZ","29.67","-0.76","0.50"],["2026-07-08T07:45:00","OTP.NSPX.ADA","29.82","-0.61","0.50"],["2026-07-08T07:45:00","OTP.NWPS","28.08","-2.14","0.29"],["2026-07-08T07:45:00","OTP.OTP","29.52","-0.89","0.48"],["2026-07-08T07:45:00","OTP.OTPW_1.AZ","29.38","-1.06","0.51"],["2026-07-08T07:45:00","OTP.OTPW_10.AZ","30.28","-0.15","0.50"],["2026-07-08T07:45:00","OTP.OTPW_11.AZ","29.74","-0.68","0.49"],["2026-07-08T07:45:00","OTP.OTPW_12.AZ","28.85","-1.58","0.50"],["2026-07-08T07:45:00","OTP.OTPW_14.AZ","28.79","-1.43","0.29"],["2026-07-08T07:45:00","OTP.OTPW_2.AZ","29.68","-0.76","0.51"],["2026-07-08T07:45:00","OTP.OTPW_8.AZ","30.33","-0.10","0.50"],["2026-07-08T07:45:00","OTP.OTPW_9.AZ","28.57","-1.87","0.51"],["2026-07-08T07:45:00","OTP.RUGBY1_IBR","28.32","-2.11","0.50"],["2026-07-08T07:45:00","OTP.RUGBY1MRES","28.32","-2.11","0.50"],["2026-07-08T07:45:00","OTP.RUGBY1UMMP","28.32","-2.11","0.50"],["2026-07-08T07:45:00","OTP.RUGBY1UPLS","28.32","-2.11","0.50"],["2026-07-08T07:45:00","OTP.SLWAYO1","29.75","-0.70","0.52"],["2026-07-08T07:45:00","OTP.TATANKA","28.10","-2.10","0.27"],["2026-07-08T07:45:00","OTP.TATANKARID","28.10","-2.10","0.27"],["2026-07-08T07:45:00","PJMC","30.62","-0.16","0.85"],["2026-07-08T07:45:00","PSEG","30.62","-0.16","0.85"],["2026-07-08T07:45:00","PSI_GEN.AGG","30.94","0.16","0.85"],["2026-07-08T07:45:00","SBMU","29.50","-1.02","0.59"],["2026-07-08T07:45:00","SCEG","31.21","0.10","1.18"],["2026-07-08T07:45:00","SECI","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","SIGE.10ABGTGT","31.64","0.85","0.86"],["2026-07-08T07:45:00","SIGE.10CULGN2","31.56","0.77","0.86"],["2026-07-08T07:45:00","SIGE.10CULGN3","31.53","0.74","0.86"],["2026-07-08T07:45:00","SIGE.ABBROWUN4","31.64","0.85","0.86"],["2026-07-08T07:45:00","SIGE.ABBROWUN5","31.64","0.85","0.86"],["2026-07-08T07:45:00","SIGE.ABBROWUN6","31.64","0.85","0.86"],["2026-07-08T07:45:00","SIGE.APGI","31.54","0.75","0.86"],["2026-07-08T07:45:00","SIGE.AZ","31.96","1.16","0.87"],["2026-07-08T07:45:00","SIGE.BGGTN.ARR","31.84","1.05","0.86"],["2026-07-08T07:45:00","SIGE.CANL1.AMP","31.45","0.61","0.91"],["2026-07-08T07:45:00","SIGE.CANL2.AMP","31.45","0.61","0.91"],["2026-07-08T07:45:00","SIGE.CANL3.AMP","31.45","0.61","0.91"],["2026-07-08T07:45:00","SIGE.CANN_MUNI","32.12","1.31","0.88"],["2026-07-08T07:45:00","SIGE.CIN","31.80","1.01","0.86"],["2026-07-08T07:45:00","SIGE.DUFF","31.41","0.61","0.87"],["2026-07-08T07:45:00","SIGE.FOWLR","30.66","-0.10","0.83"],["2026-07-08T07:45:00","SIGE.FPL_FERD","32.08","1.27","0.88"],["2026-07-08T07:45:00","SIGE.HE","32.06","1.25","0.88"],["2026-07-08T07:45:00","SIGE.HEPM_1.AZ","32.06","1.25","0.88"],["2026-07-08T07:45:00","SIGE.IMPA","31.74","0.94","0.87"],["2026-07-08T07:45:00","SIGE.POSYSLR1","31.30","0.51","0.86"],["2026-07-08T07:45:00","SIGE.SIGW","31.87","1.08","0.86"],["2026-07-08T07:45:00","SIGE.TROY_SOL","31.74","0.93","0.88"],["2026-07-08T07:45:00","SIGE.WAR4ALCOA","31.56","0.77","0.86"],["2026-07-08T07:45:00","SIGE.WAR4SIGE","31.51","0.72","0.86"],["2026-07-08T07:45:00","SIGE.WAR5SIGE","31.56","0.77","0.86"],["2026-07-08T07:45:00","SIGE.WAR6SIGE","31.55","0.76","0.86"],["2026-07-08T07:45:00","SIPC.AZ","30.80","0.09","0.78"],["2026-07-08T07:45:00","SIPC.BIGMUDDY","30.19","-0.49","0.75"],["2026-07-08T07:45:00","SIPC.MARI69","30.06","-0.65","0.78"],["2026-07-08T07:45:00","SIPC.MARIOGEN5","30.33","-0.38","0.78"],["2026-07-08T07:45:00","SIPC.MARIOGEN6","30.33","-0.38","0.78"],["2026-07-08T07:45:00","SIPC.SIPC","30.80","0.09","0.78"],["2026-07-08T07:45:00","SME.AZ","22.31","-0.25","-7.37"],["2026-07-08T07:45:00","SME.BATESV_1","23.95","-0.34","-5.64"],["2026-07-08T07:45:00","SME.BATESV_2","23.95","-0.34","-5.64"],["2026-07-08T07:45:00","SME.BATESV_3","23.95","-0.34","-5.64"],["2026-07-08T07:45:00","SME.BENN.ARR","22.81","-0.67","-6.45"],["2026-07-08T07:45:00","SME.BENN_R_U1","22.81","-0.67","-6.45"],["2026-07-08T07:45:00","NIPS.EWNMAC.NU","30.73","-0.04","0.84"],["2026-07-08T07:45:00","NIPS.HWND1.IPL","30.67","-0.09","0.83"],["2026-07-08T07:45:00","NIPS.IMPA","31.85","1.09","0.83"],["2026-07-08T07:45:00","NIPS.IMPA_1.AZ","32.08","1.32","0.83"],["2026-07-08T07:45:00","NIPS.INCRMLSP","30.66","-0.11","0.84"],["2026-07-08T07:45:00","NIPS.INCROSWF","30.66","-0.11","0.84"],["2026-07-08T07:45:00","NIPS.INCROSWF2","30.68","-0.09","0.84"],["2026-07-08T07:45:00","NIPS.JASPERCO","28.66","-2.09","0.82"],["2026-07-08T07:45:00","NIPS.LAKES","29.18","-1.59","0.84"],["2026-07-08T07:45:00","NIPS.MCHCP.ARR","31.10","0.35","0.82"],["2026-07-08T07:45:00","NIPS.MICHCP12","30.59","-0.15","0.81"],["2026-07-08T07:45:00","NIPS.MITCH.ARR","30.46","-0.26","0.79"],["2026-07-08T07:45:00","NIPS.MNTIC2.NU","30.43","-0.34","0.84"],["2026-07-08T07:45:00","NIPS.MUNSTR.LN","30.39","-0.33","0.79"],["2026-07-08T07:45:00","NIPS.NIPS","30.87","0.13","0.81"],["2026-07-08T07:45:00","NIPS.NLMK","30.87","0.13","0.81"],["2026-07-08T07:45:00","NIPS.NORWAPNOR","30.51","-0.26","0.84"],["2026-07-08T07:45:00","NIPS.OAKDAPOAK","30.72","-0.05","0.84"],["2026-07-08T07:45:00","NIPS.PRATTIND","30.87","0.13","0.81"],["2026-07-08T07:45:00","NIPS.PRAXAIR","30.87","0.13","0.81"],["2026-07-08T07:45:00","NIPS.REYNO.MVP","30.78","0.00","0.85"],["2026-07-08T07:45:00","NIPS.ROSEWRWF","30.55","-0.22","0.84"],["2026-07-08T07:45:00","NIPS.SCHAHP16A","30.25","-0.50","0.82"],["2026-07-08T07:45:00","NIPS.SCHAHP16B","30.25","-0.50","0.82"],["2026-07-08T07:45:00","NIPS.SCHAHP17","30.40","-0.35","0.82"],["2026-07-08T07:45:00","NIPS.SCHAHP18","30.40","-0.35","0.82"],["2026-07-08T07:45:00","NIPS.STJOHN.LN","30.38","-0.35","0.80"],["2026-07-08T07:45:00","NIPS.USS","30.87","0.13","0.81"],["2026-07-08T07:45:00","NIPS.WHITNGT1","30.23","-0.49","0.79"],["2026-07-08T07:45:00","NIPS.WHITNGT2","30.23","-0.49","0.79"],["2026-07-08T07:45:00","NIPS.WHITNST","30.23","-0.49","0.79"],["2026-07-08T07:45:00","NIPS.WVPA","31.21","0.44","0.84"],["2026-07-08T07:45:00","NIPS.WVPA_1.AZ","31.21","0.44","0.84"],["2026-07-08T07:45:00","NPPD","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","NSP.ADAMSWD1","29.60","-0.83","0.50"],["2026-07-08T07:45:00","NSP.AEPE11","32.44","1.93","0.58"],["2026-07-08T07:45:00","NSP.AEPE13","32.44","1.93","0.58"],["2026-07-08T07:45:00","NSP.AEPE18","31.43","0.97","0.53"],["2026-07-08T07:45:00","NSP.AEPE3","32.93","2.38","0.62"],["2026-07-08T07:45:00","NSP.AEPE4","32.44","1.93","0.58"],["2026-07-08T07:45:00","NSP.AEPE5","32.44","1.93","0.58"],["2026-07-08T07:45:00","NSP.AEPE8","32.44","1.93","0.58"],["2026-07-08T07:45:00","NSP.AGASSIZBE","29.82","-0.61","0.50"],["2026-07-08T07:45:00","NSP.ALDRIHERC","30.22","-0.24","0.53"],["2026-07-08T07:45:00","NSP.ANSON2","28.20","-1.85","0.12"],["2026-07-08T07:45:00","NSP.ANSON3","28.20","-1.85","0.12"],["2026-07-08T07:45:00","NSP.ANSON4","28.20","-1.85","0.12"],["2026-07-08T07:45:00","NSP.AZ","30.30","-0.16","0.53"],["2026-07-08T07:45:00","NSP.BAYFRN5","31.18","0.67","0.58"],["2026-07-08T07:45:00","NSP.BAYFRN6","31.18","0.67","0.58"],["2026-07-08T07:45:00","NSP.BE","29.27","-1.15","0.49"],["2026-07-08T07:45:00","NSP.BE1","29.27","-1.15","0.49"],["2026-07-08T07:45:00","NSP.BE2","29.27","-1.15","0.49"],["2026-07-08T07:45:00","NSP.BELW_1.AZ","29.27","-1.15","0.49"],["2026-07-08T07:45:00","NSP.BEPC","29.65","-0.77","0.49"],["2026-07-08T07:45:00","NSP.BIGBLUE","28.85","-1.57","0.49"],["2026-07-08T07:45:00","NSP.BIGFALL_A","32.19","1.68","0.58"],["2026-07-08T07:45:00","NSP.BLKBROOK","32.62","2.12","0.57"],["2026-07-08T07:45:00","NSP.BLKDO2","29.40","-1.06","0.53"],["2026-07-08T07:45:00","NSP.BLKDO5","29.49","-0.97","0.53"],["2026-07-08T07:45:00","NSP.BLKDO6","30.13","-0.33","0.53"],["2026-07-08T07:45:00","NSP.BLUE_LK_09","29.78","-0.68","0.53"],["2026-07-08T07:45:00","NSP.BLUE_LK_10","29.78","-0.68","0.53"],["2026-07-08T07:45:00","NSP.BLUE_LK_11","29.78","-0.68","0.53"],["2026-07-08T07:45:00","NSP.BLUE_LK7","29.78","-0.68","0.53"],["2026-07-08T07:45:00","NSP.BLUE_LK8","29.78","-0.68","0.53"],["2026-07-08T07:45:00","NSP.BLUE1.ARR","29.78","-0.68","0.53"],["2026-07-08T07:45:00","NSP.BLUE2.ARR","29.78","-0.68","0.53"],["2026-07-08T07:45:00","NSP.BLUE4.ARR","29.78","-0.68","0.53"],["2026-07-08T07:45:00","NSP.BR_DIR_TR1","27.54","-2.63","0.24"],["2026-07-08T07:45:00","NSP.BRGSRD.MVP","30.54","0.02","0.59"],["2026-07-08T07:45:00","NSP.BSTAR1.WND","28.22","-1.99","0.28"],["2026-07-08T07:45:00","NSP.BSTAR2.WND","28.22","-1.99","0.28"],["2026-07-08T07:45:00","NSP.BUFFR_TR1","27.54","-2.63","0.24"],["2026-07-08T07:45:00","NSP.BUFFR_TR2","27.53","-2.64","0.24"],["2026-07-08T07:45:00","NSP.CANFLSG1","30.08","-0.38","0.53"],["2026-07-08T07:45:00","NSP.CANFLSG2","30.08","-0.38","0.53"],["2026-07-08T07:45:00","NSP.CC.BLKD52","29.45","-1.01","0.53"],["2026-07-08T07:45:00","NSP.CC.HIBRDGE","29.61","-0.85","0.53"],["2026-07-08T07:45:00","NSP.CC.MANKTO","28.59","-1.84","0.50"],["2026-07-08T07:45:00","NSP.CC.RIVRSD","30.16","-0.30","0.53"],["2026-07-08T07:45:00","NSP.CEDARFAL","31.84","1.34","0.57"],["2026-07-08T07:45:00","NSP.CH_DIR_TR4","27.22","-2.92","0.21"],["2026-07-08T07:45:00","NSP.CHARA_TR1","27.22","-2.92","0.21"],["2026-07-08T07:45:00","NSP.CHARA_TR2","27.22","-2.92","0.21"],["2026-07-08T07:45:00","NSP.CHARA_TR4","27.22","-2.92","0.21"],["2026-07-08T07:45:00","NSP.CHEMOLSPO","30.18","-0.28","0.53"],["2026-07-08T07:45:00","NSP.CHPFL1.HYD","31.68","1.17","0.58"],["2026-07-08T07:45:00","NSP.CHPFL2.HYD","31.68","1.17","0.58"],["2026-07-08T07:45:00","NSP.CHPRES","31.62","1.11","0.58"],["2026-07-08T07:45:00","NSP.CISCO1","29.07","-1.03","0.17"],["2026-07-08T07:45:00","NSP.CMMPA.FAIR","30.11","-0.32","0.50"],["2026-07-08T07:45:00","NSP.CMMPA.G","30.03","-0.42","0.52"],["2026-07-08T07:45:00","NSP.CMMPA.GF","29.07","-1.35","0.49"],["2026-07-08T07:45:00","NSP.CMMPA.GLEN","30.03","-0.42","0.52"],["2026-07-08T07:45:00","NSP.CMMPA.JANE","29.92","-0.54","0.53"],["2026-07-08T07:45:00","DPC.ABS","30.01","-0.47","0.55"],["2026-07-08T07:45:00","DPC.AEPE9","31.48","0.86","0.69"],["2026-07-08T07:45:00","DPC.APPLRV.SLR","31.88","1.38","0.57"],["2026-07-08T07:45:00","DPC.AZ","31.49","0.87","0.69"],["2026-07-08T07:45:00","DPC.DPC","31.53","0.92","0.68"],["2026-07-08T07:45:00","DPC.EDNF","30.73","-0.21","1.01"],["2026-07-08T07:45:00","DPC.EKM1","31.37","0.86","0.58"],["2026-07-08T07:45:00","DPC.EKM2","31.37","0.86","0.58"],["2026-07-08T07:45:00","DPC.FILMOR.SLR","30.31","-0.39","0.77"],["2026-07-08T07:45:00","DPC.FLAMBEAU","32.39","1.87","0.59"],["2026-07-08T07:45:00","DPC.GENOA3","31.49","0.74","0.82"],["2026-07-08T07:45:00","DPC.JPM","30.80","0.30","0.57"],["2026-07-08T07:45:00","DPC.MCNEILUS2","29.76","-0.91","0.74"],["2026-07-08T07:45:00","DPC.NSPLOAD","33.74","3.20","0.61"],["2026-07-08T07:45:00","DPC.NSPP_1.AZ","33.80","3.27","0.60"],["2026-07-08T07:45:00","DPC.NWEC.AZ","32.23","1.73","0.57"],["2026-07-08T07:45:00","DPC.NWELOAD","32.23","1.73","0.57"],["2026-07-08T07:45:00","DPC.STNMAN.ARR","30.51","-0.39","0.97"],["2026-07-08T07:45:00","DPC.WINNEBAGO","29.87","-0.57","0.51"],["2026-07-08T07:45:00","DPL","30.62","-0.16","0.85"],["2026-07-08T07:45:00","DUK","31.29","0.23","1.13"],["2026-07-08T07:45:00","EAI.AECC_1.AZ","23.79","-0.72","-5.42"],["2026-07-08T07:45:00","EAI.AECCHYDRO2","23.22","-0.38","-6.33"],["2026-07-08T07:45:00","EAI.AECCHYDRO9","22.51","-1.57","-5.85"],["2026-07-08T07:45:00","EAI.AECCLD","23.81","-0.72","-5.40"],["2026-07-08T07:45:00","EAI.AECCMCCLLN","22.04","-1.25","-6.64"],["2026-07-08T07:45:00","EAI.AECCMGVCT1","21.95","-1.77","-6.21"],["2026-07-08T07:45:00","EAI.AECCMGVCT2","21.95","-1.77","-6.21"],["2026-07-08T07:45:00","EAI.AECCMGVMST","21.95","-1.77","-6.21"],["2026-07-08T07:45:00","EAI.AECCOSWCT1","22.57","-1.48","-5.88"],["2026-07-08T07:45:00","EAI.AECCOSWCT2","22.57","-1.48","-5.88"],["2026-07-08T07:45:00","EAI.AECCOSWCT3","22.57","-1.48","-5.88"],["2026-07-08T07:45:00","EAI.AECCOSWCT4","22.57","-1.48","-5.88"],["2026-07-08T07:45:00","EAI.AECCOSWCT5","22.57","-1.48","-5.88"],["2026-07-08T07:45:00","EAI.AECCOSWCT6","22.57","-1.48","-5.88"],["2026-07-08T07:45:00","EAI.AECCOSWCT7","22.57","-1.48","-5.88"],["2026-07-08T07:45:00","EAI.AECCOSWST1","22.57","-1.48","-5.88"],["2026-07-08T07:45:00","EAI.AECCOSWST2","22.57","-1.48","-5.88"],["2026-07-08T07:45:00","EAI.AECCWCSOL","23.08","-1.59","-5.26"],["2026-07-08T07:45:00","EAI.ANO1","21.92","-2.13","-5.88"],["2026-07-08T07:45:00","EAI.ANO2","21.98","-2.07","-5.88"],["2026-07-08T07:45:00","EAI.ARSNC1.ARR","22.47","-1.47","-5.99"],["2026-07-08T07:45:00","EAI.BIGCYP120","24.01","-0.85","-5.07"],["2026-07-08T07:45:00","EAI.BIGCYP20","24.01","-0.85","-5.07"],["2026-07-08T07:45:00","EAI.BIGCYP40","24.01","-0.85","-5.07"],["2026-07-08T07:45:00","EAI.BLAKELY1","22.28","-1.51","-6.14"],["2026-07-08T07:45:00","EAI.BLAKELY2","22.28","-1.51","-6.14"],["2026-07-08T07:45:00","EAI.BUBALD","22.49","-1.42","-6.02"],["2026-07-08T07:45:00","EAI.CARPNTR_1","22.14","-1.62","-6.17"],["2026-07-08T07:45:00","EAI.CARPNTR_2","22.14","-1.62","-6.17"],["2026-07-08T07:45:00","EAI.CC.AECCMGV","21.95","-1.77","-6.21"],["2026-07-08T07:45:00","EAI.CC.AECCOSW","22.57","-1.48","-5.88"],["2026-07-08T07:45:00","EAI.CC.BLAKLY","22.28","-1.51","-6.14"],["2026-07-08T07:45:00","EAI.CC.DEGRAY","22.20","-1.58","-6.15"],["2026-07-08T07:45:00","EAI.CC.DELL","24.71","-0.38","-4.84"],["2026-07-08T07:45:00","EAI.CC.HT_SPR1","21.86","-1.79","-6.28"],["2026-07-08T07:45:00","EAI.CC.PBENRGY","22.16","-1.72","-6.05"],["2026-07-08T07:45:00","EAI.CC.UPS1","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.CC.UPS2","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.CC.UPS3","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.CC.UPS4","21.02","-2.03","-6.88"],["2026-07-08T07:45:00","EAI.CHLK1","24.23","-0.44","-5.26"],["2026-07-08T07:45:00","EAI.CHLK2","24.23","-0.44","-5.26"],["2026-07-08T07:45:00","EAI.CHLK3","24.19","-0.48","-5.26"],["2026-07-08T07:45:00","EAI.CLKS","24.45","-0.64","-4.84"],["2026-07-08T07:45:00","EAI.COUCH2.ARR","21.62","-1.72","-6.59"],["2026-07-08T07:45:00","EAI.CROSSETT","21.45","-1.18","-7.30"],["2026-07-08T07:45:00","EAI.CWAYLD","22.83","-1.31","-5.79"],["2026-07-08T07:45:00","EAI.CWAYLD1.AZ","22.83","-1.31","-5.79"],["2026-07-08T07:45:00","EAI.CWCP","23.57","-1.10","-5.26"],["2026-07-08T07:45:00","EAI.CWL_1.AZ","24.44","-0.45","-5.04"],["2026-07-08T07:45:00","EAI.CWL_A","24.39","-0.50","-5.04"],["2026-07-08T07:45:00","EAI.CWL_B","24.39","-0.50","-5.04"],["2026-07-08T07:45:00","EAI.CWL_C","24.39","-0.50","-5.04"],["2026-07-08T07:45:00","EAI.CWL_D","24.39","-0.50","-5.04"],["2026-07-08T07:45:00","EAI.CWL_E","24.39","-0.50","-5.04"],["2026-07-08T07:45:00","EAI.CYVY","23.32","-1.35","-5.26"],["2026-07-08T07:45:00","EAI.DEGRAY1","22.20","-1.58","-6.15"],["2026-07-08T07:45:00","EAI.DEGRAY2","22.20","-1.58","-6.15"],["2026-07-08T07:45:00","EAI.DELL.CT1","24.71","-0.38","-4.84"],["2026-07-08T07:45:00","EAI.DELL.CT2","24.71","-0.38","-4.84"],["2026-07-08T07:45:00","EAI.DELL.ST3","24.71","-0.38","-4.84"],["2026-07-08T07:45:00","EAI.DRVRSOL","25.01","-0.19","-4.73"],["2026-07-08T07:45:00","EAI.EAILD","23.12","-1.07","-5.74"],["2026-07-08T07:45:00","EAI.EAILD.RLA","23.12","-1.07","-5.74"],["2026-07-08T07:45:00","EAI.EAMP_1.AZ","23.09","-1.08","-5.76"],["2026-07-08T07:45:00","EAI.ELDORA.ARR","21.03","-2.02","-6.88"],["2026-07-08T07:45:00","EAI.FLATFORKSO","23.40","-0.97","-5.56"],["2026-07-08T07:45:00","EAI.FORGEVWSO","23.83","-1.27","-4.83"],["2026-07-08T07:45:00","EAI.GACP.GMPWR","25.01","-0.19","-4.73"],["2026-07-08T07:45:00","EAI.H_SPR1_CT1","21.86","-1.79","-6.28"],["2026-07-08T07:45:00","EAI.H_SPR1_CT2","21.86","-1.79","-6.28"],["2026-07-08T07:45:00","EAI.H_SPR1_ST","21.86","-1.79","-6.28"],["2026-07-08T07:45:00","EAI.HAPPY","23.28","-1.19","-5.46"],["2026-07-08T07:45:00","EAI.HASKL1.ARR","22.28","-1.57","-6.08"],["2026-07-08T07:45:00","EAI.INDEPEND1","23.42","-1.25","-5.26"],["2026-07-08T07:45:00","AMIL.CCG_5.AZ","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.CEEA","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.CFFN.ARR","29.77","-0.88","0.72"],["2026-07-08T07:45:00","AMIL.CFSF","29.85","-0.82","0.74"],["2026-07-08T07:45:00","AMIL.CHEL","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.CHEL_1","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.CILC.AZ","30.22","-0.43","0.72"],["2026-07-08T07:45:00","AMIL.CILC.BOC","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.CIPS","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.CIPS.AZ","30.11","-0.55","0.73"],["2026-07-08T07:45:00","AMIL.CIPS.BOC","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.CIPS.ROB","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.CLAY_1.AZ","30.56","-0.15","0.78"],["2026-07-08T07:45:00","AMIL.CLINTO51","29.75","-0.94","0.76"],["2026-07-08T07:45:00","AMIL.CLVW","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.CNE","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.COG_ACOGG","31.41","0.00","1.48"],["2026-07-08T07:45:00","AMIL.CONC","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.COOKSMILL","29.97","-0.73","0.77"],["2026-07-08T07:45:00","AMIL.COSF_BF","29.60","-1.05","0.72"],["2026-07-08T07:45:00","AMIL.COSF_SF","29.60","-1.05","0.72"],["2026-07-08T07:45:00","AMIL.CPW_GS","29.92","-0.68","0.67"],["2026-07-08T07:45:00","AMIL.CRCDCK","29.83","-0.84","0.74"],["2026-07-08T07:45:00","AMIL.CSTN3","29.69","-0.99","0.75"],["2026-07-08T07:45:00","AMIL.CSTNCTG1","29.68","-1.00","0.75"],["2026-07-08T07:45:00","AMIL.CSTNCTG2","29.58","-1.10","0.75"],["2026-07-08T07:45:00","AMIL.DAYTON","30.65","-0.02","0.74"],["2026-07-08T07:45:00","AMIL.DBDSOL","29.55","-1.10","0.72"],["2026-07-08T07:45:00","AMIL.DEB.NAH","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.DEB_ALTON","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.DER","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.DESY1","29.76","-0.81","0.64"],["2026-07-08T07:45:00","AMIL.DEWITT","30.01","-0.67","0.75"],["2026-07-08T07:45:00","AMIL.DP","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.DR.ADM","29.97","-0.71","0.75"],["2026-07-08T07:45:00","AMIL.DR.AEMILL","30.32","-0.33","0.72"],["2026-07-08T07:45:00","AMIL.DR.ALTON","29.77","-0.81","0.65"],["2026-07-08T07:45:00","AMIL.DR.AREP1","29.80","-0.83","0.70"],["2026-07-08T07:45:00","AMIL.DR.ASFK","29.93","-0.64","0.64"],["2026-07-08T07:45:00","AMIL.DR.BRAD","30.32","-0.33","0.72"],["2026-07-08T07:45:00","AMIL.DR.CIVC","30.36","-0.29","0.72"],["2026-07-08T07:45:00","AMIL.DR.EIU","30.20","-0.51","0.78"],["2026-07-08T07:45:00","AMIL.DR.ETRN","30.33","-0.33","0.73"],["2026-07-08T07:45:00","AMIL.DR.FPLP","29.86","-0.71","0.64"],["2026-07-08T07:45:00","AMIL.DR.ISU2","30.14","-0.55","0.76"],["2026-07-08T07:45:00","AMIL.DR.JPPA","30.50","-0.24","0.81"],["2026-07-08T07:45:00","AMIL.DR.LCLN","30.83","0.13","0.77"],["2026-07-08T07:45:00","AMIL.DR.MES","30.57","-0.16","0.80"],["2026-07-08T07:45:00","AMIL.DR.SEL","30.21","-0.43","0.71"],["2026-07-08T07:45:00","AMIL.DR.SIUC3","30.33","-0.33","0.73"],["2026-07-08T07:45:00","AMIL.DR.SIUE2","29.80","-0.78","0.65"],["2026-07-08T07:45:00","AMIL.DR.SLGN2","30.28","-0.43","0.78"],["2026-07-08T07:45:00","AMIL.DR.SPRTN","29.79","-0.83","0.69"],["2026-07-08T07:45:00","AMIL.DR.WIEL","29.81","-0.77","0.65"],["2026-07-08T07:45:00","AMIL.DR.WIU2","30.00","-0.61","0.68"],["2026-07-08T07:45:00","AMIL.EARP","29.96","-0.83","0.86"],["2026-07-08T07:45:00","AMIL.EDWARDS2","30.22","-0.43","0.72"],["2026-07-08T07:45:00","AMIL.EDWARDS3","30.16","-0.49","0.72"],["2026-07-08T07:45:00","AMIL.EEI","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.EIPS","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.EIPS1","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.EIPS2","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.EIPS3","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.EIPS4","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.EIPS5","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.ELD120","30.55","-0.16","0.78"],["2026-07-08T07:45:00","AMIL.ELD150","30.55","-0.16","0.78"],["2026-07-08T07:45:00","AMIL.ELIG","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.EMSF","30.06","-0.65","0.78"],["2026-07-08T07:45:00","AMIL.ENFIELD","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.EPH1","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.ESPI","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.EXOL","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.FARGO.MVP","29.98","-0.66","0.71"],["2026-07-08T07:45:00","AMIL.FESC","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.FORDCO1","29.62","-1.09","0.78"],["2026-07-08T07:45:00","AMIL.FTR","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.GBCCTG1","29.48","-1.23","0.78"],["2026-07-08T07:45:00","AMIL.GBCCTG2","29.48","-1.23","0.78"],["2026-07-08T07:45:00","AMIL.GBCM","29.84","-0.74","0.65"],["2026-07-08T07:45:00","AMIL.GDTR1.ARR","30.27","-0.37","0.71"],["2026-07-08T07:45:00","AMIL.GDTR2.ARR","30.27","-0.37","0.71"],["2026-07-08T07:45:00","AMIL.GDTR3.ARR","30.40","-0.24","0.71"],["2026-07-08T07:45:00","AMIL.GDTR4.ARR","30.27","-0.37","0.71"],["2026-07-08T07:45:00","AMIL.GDTWR.ARR","30.27","-0.37","0.71"],["2026-07-08T07:45:00","AMIL.GEXA","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.GEXAIEC","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.GLSBG.SIG","29.84","-0.96","0.87"],["2026-07-08T07:45:00","AMIL.GME1","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.GRJ_AGRJ_","26.38","-2.11","-1.44"],["2026-07-08T07:45:00","AMIL.GRTPLAINS","29.55","-1.06","0.68"],["2026-07-08T07:45:00","AMIL.GSWIND","30.03","-0.63","0.73"],["2026-07-08T07:45:00","AMIL.HEN_AMT_P","30.41","-0.15","0.63"],["2026-07-08T07:45:00","AMIL.HENNP.ARR","30.33","-0.33","0.73"],["2026-07-08T07:45:00","AMIL.HES","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.HISF","29.39","-1.23","0.69"],["2026-07-08T07:45:00","AMIL.HOOPESTON","30.44","-0.28","0.79"],["2026-07-08T07:45:00","MDU.GLENDC1","28.55","-1.85","0.47"],["2026-07-08T07:45:00","MDU.GLENDC2","28.55","-1.85","0.47"],["2026-07-08T07:45:00","MDU.GLENULST_6","28.58","-1.83","0.48"],["2026-07-08T07:45:00","MDU.GRE.ELBESS","27.99","-2.42","0.48"],["2026-07-08T07:45:00","MDU.GRE.EMMLOG","27.99","-2.42","0.48"],["2026-07-08T07:45:00","MDU.HESKET_3","28.57","-1.84","0.48"],["2026-07-08T07:45:00","MDU.HESKET_4","28.57","-1.84","0.48"],["2026-07-08T07:45:00","MDU.LEWIS2","28.29","-2.11","0.47"],["2026-07-08T07:45:00","MDU.MCTURB1","28.44","-1.95","0.46"],["2026-07-08T07:45:00","MDU.MDU","28.71","-1.67","0.45"],["2026-07-08T07:45:00","MDU.MERRICOURT","28.43","-1.80","0.30"],["2026-07-08T07:45:00","MDU.MPC","28.22","-2.19","0.48"],["2026-07-08T07:45:00","MDU.NWPS","28.22","-2.19","0.48"],["2026-07-08T07:45:00","MDU.OTP","28.22","-2.19","0.48"],["2026-07-08T07:45:00","MDU.OTPW_1.AZ","28.22","-2.19","0.48"],["2026-07-08T07:45:00","MDU.TATANKA1","28.42","-1.81","0.30"],["2026-07-08T07:45:00","MDU.TSWF1","28.32","-1.84","0.23"],["2026-07-08T07:45:00","MDU.WISHEKNW1","27.87","-2.54","0.48"],["2026-07-08T07:45:00","MEC.ADAIR_W1","27.81","-1.88","-0.24"],["2026-07-08T07:45:00","MEC.ADAMS","27.36","-2.24","-0.33"],["2026-07-08T07:45:00","MEC.ALTM_1.AZ","28.35","-1.51","-0.07"],["2026-07-08T07:45:00","MEC.ALTW","28.39","-1.53","-0.01"],["2026-07-08T07:45:00","MEC.AMES","26.91","-1.67","-1.35"],["2026-07-08T07:45:00","MEC.AMES_1.AZ","26.91","-1.67","-1.35"],["2026-07-08T07:45:00","MEC.AMES_UNIT8","26.89","-1.71","-1.33"],["2026-07-08T07:45:00","MEC.ARBHILL_S","27.70","-2.02","-0.21"],["2026-07-08T07:45:00","MEC.ARBORHL1","27.70","-2.02","-0.21"],["2026-07-08T07:45:00","MEC.ATLN","27.88","-1.82","-0.23"],["2026-07-08T07:45:00","MEC.AZ","28.50","-1.53","0.10"],["2026-07-08T07:45:00","MEC.BEAVERCR","27.67","-2.05","-0.21"],["2026-07-08T07:45:00","MEC.BEPM.CPZD","28.88","-0.98","-0.07"],["2026-07-08T07:45:00","MEC.BEPM_1.AZ","30.89","-0.74","1.70"],["2026-07-08T07:45:00","MEC.BEPM_WS3","27.66","-2.10","-0.17"],["2026-07-08T07:45:00","MEC.BEPM_WS4","27.66","-2.10","-0.17"],["2026-07-08T07:45:00","MEC.CAROL_W1","26.35","-2.66","-0.92"],["2026-07-08T07:45:00","MEC.CAROLL_W2","26.35","-2.66","-0.92"],["2026-07-08T07:45:00","MEC.CC.GDM1","27.86","-1.86","-0.21"],["2026-07-08T07:45:00","MEC.CC.GDM2","27.86","-1.86","-0.21"],["2026-07-08T07:45:00","MEC.CENTURY_1","28.08","-1.74","-0.11"],["2026-07-08T07:45:00","MEC.CFU","30.79","-0.65","1.51"],["2026-07-08T07:45:00","MEC.CFU_1.AZ","30.80","-0.64","1.51"],["2026-07-08T07:45:00","MEC.CFU6","30.84","-0.58","1.49"],["2026-07-08T07:45:00","MEC.CFU7","30.84","-0.58","1.49"],["2026-07-08T07:45:00","MEC.CHASCS_W","29.57","-0.90","0.54"],["2026-07-08T07:45:00","MEC.CHASCS1","29.57","-0.90","0.54"],["2026-07-08T07:45:00","MEC.CHASCS2","29.57","-0.90","0.54"],["2026-07-08T07:45:00","MEC.CHICKASAW","30.10","-0.87","1.04"],["2026-07-08T07:45:00","MEC.CLIPR1","27.80","-1.94","-0.19"],["2026-07-08T07:45:00","MEC.CMMPA.ELD","29.61","-1.22","0.90"],["2026-07-08T07:45:00","MEC.CMMPA.MONT","28.39","-1.73","0.19"],["2026-07-08T07:45:00","MEC.COMP.ARR","28.45","-1.39","-0.09"],["2026-07-08T07:45:00","MEC.CONTRAIL1","27.55","-2.16","-0.22"],["2026-07-08T07:45:00","MEC.CORALV1","29.80","-1.04","0.91"],["2026-07-08T07:45:00","MEC.CORALV2","29.80","-1.04","0.91"],["2026-07-08T07:45:00","MEC.CORALV3","29.80","-1.04","0.91"],["2026-07-08T07:45:00","MEC.CORALV4","29.80","-1.04","0.91"],["2026-07-08T07:45:00","MEC.DIAMNDTR1","28.96","-1.51","0.54"],["2026-07-08T07:45:00","MEC.DR.CFU_ECG","30.77","-0.75","1.59"],["2026-07-08T07:45:00","MEC.DR.CFU_SM","30.84","-0.58","1.49"],["2026-07-08T07:45:00","MEC.DR.RIA","29.96","-0.86","0.89"],["2026-07-08T07:45:00","MEC.ECLIPSE1","27.60","-2.13","-0.20"],["2026-07-08T07:45:00","MEC.EL_FARM_1","30.89","-0.74","1.70"],["2026-07-08T07:45:00","MEC.EL_FARM_2","30.88","-0.75","1.70"],["2026-07-08T07:45:00","MEC.EL_FARM_3","30.79","-0.79","1.65"],["2026-07-08T07:45:00","MEC.FARMER","27.66","-2.11","-0.16"],["2026-07-08T07:45:00","MEC.GDMEC_1","27.87","-1.85","-0.21"],["2026-07-08T07:45:00","MEC.GDMEC_1_3","27.85","-1.87","-0.21"],["2026-07-08T07:45:00","MEC.GDMEC_2","27.87","-1.85","-0.21"],["2026-07-08T07:45:00","MEC.GDMEC_2_3","27.85","-1.87","-0.21"],["2026-07-08T07:45:00","MEC.GENESEO","28.61","-1.45","0.13"],["2026-07-08T07:45:00","MEC.GLACIERS","27.65","-2.28","0.00"],["2026-07-08T07:45:00","MEC.HCPD.ABRN","29.20","-0.14","-0.59"],["2026-07-08T07:45:00","MEC.HIGHLAND1","27.75","-2.20","0.02"],["2026-07-08T07:45:00","MEC.HIGHLAND2","27.75","-2.20","0.02"],["2026-07-08T07:45:00","MEC.HIGHLAND3","27.75","-2.20","0.02"],["2026-07-08T07:45:00","MEC.HOLLIDAYCR","27.47","-2.14","-0.32"],["2026-07-08T07:45:00","MEC.HRTDV2.WND","27.69","-2.04","-0.20"],["2026-07-08T07:45:00","MEC.IDAGROVE","27.16","-2.64","-0.13"],["2026-07-08T07:45:00","MEC.IDAGROVEW","27.24","-2.56","-0.13"],["2026-07-08T07:45:00","MEC.IVESTER","20.06","-2.81","-7.06"],["2026-07-08T07:45:00","MEC.KNOXIN_1","29.32","-0.69","0.08"],["2026-07-08T07:45:00","MEC.KOSUTH.MVP","27.67","-2.15","-0.11"],["2026-07-08T07:45:00","MEC.LAUREL_1","18.07","-2.86","-9.00"],["2026-07-08T07:45:00","MEC.LOUISA_1","29.20","-1.59","0.86"],["2026-07-08T07:45:00","MEC.LUNDGREN","27.58","-2.15","-0.20"],["2026-07-08T07:45:00","MEC.LUNDQS_1","30.72","-0.79","1.58"],["2026-07-08T07:45:00","MEC.LVED_1.AZ","28.96","-0.77","-0.20"],["2026-07-08T07:45:00","MEC.MACKSBURG","27.51","-2.07","-0.35"],["2026-07-08T07:45:00","MEC.MEAN.LD","29.39","-0.81","0.27"],["2026-07-08T07:45:00","MEC.MEAN_1.AZ","29.20","-0.14","-0.59"],["2026-07-08T07:45:00","MEC.MEAN_10.AZ","30.34","-0.38","0.79"],["2026-07-08T07:45:00","MEC.MEAN_2.AZ","29.93","-0.89","0.89"],["2026-07-08T07:45:00","MEC.MEAN_3.AZ","28.38","-1.36","-0.19"],["2026-07-08T07:45:00","MEC.MEAN_4.AZ","30.60","-0.58","1.25"],["2026-07-08T07:45:00","MEC.MEAN_5.AZ","28.40","-1.36","-0.17"],["2026-07-08T07:45:00","MEC.MEAN_6.AZ","28.68","-1.05","-0.20"],["2026-07-08T07:45:00","HE.07LCPGEN3","31.85","1.04","0.88"],["2026-07-08T07:45:00","HE.07LCPGEN4","31.85","1.04","0.88"],["2026-07-08T07:45:00","HE.07LCPGEN5","31.85","1.04","0.88"],["2026-07-08T07:45:00","HE.07LCPGEN6","31.85","1.04","0.88"],["2026-07-08T07:45:00","HE.CIN","32.02","1.22","0.87"],["2026-07-08T07:45:00","HE.HE","31.99","1.19","0.87"],["2026-07-08T07:45:00","HE.HEIRLOOMSLR","30.79","0.00","0.86"],["2026-07-08T07:45:00","HE.MEROM_AUX","30.18","-0.58","0.83"],["2026-07-08T07:45:00","HE.MEROM_CH1","30.18","-0.58","0.83"],["2026-07-08T07:45:00","HE.MEROM_CH2","30.18","-0.58","0.83"],["2026-07-08T07:45:00","HE.MEROM1","30.54","-0.22","0.83"],["2026-07-08T07:45:00","HE.MEROM2","30.54","-0.22","0.83"],["2026-07-08T07:45:00","HE.OSPR_PT","30.28","-0.48","0.83"],["2026-07-08T07:45:00","HE.RATTS.ARR","31.00","0.22","0.85"],["2026-07-08T07:45:00","HE.RATTS1SLR","30.79","0.00","0.86"],["2026-07-08T07:45:00","HE.SIGW","33.27","2.46","0.88"],["2026-07-08T07:45:00","HE.WORTH1","30.75","-0.02","0.84"],["2026-07-08T07:45:00","HE.WORTH2","30.75","-0.02","0.84"],["2026-07-08T07:45:00","HE.WORTH3","30.75","-0.02","0.84"],["2026-07-08T07:45:00","HE.WORTH4","30.75","-0.02","0.84"],["2026-07-08T07:45:00","HMPL.HMPL_1.AZ","32.06","1.25","0.88"],["2026-07-08T07:45:00","HMPL.HMPLOAD","32.06","1.25","0.88"],["2026-07-08T07:45:00","HMPL.SOLAR","32.09","1.28","0.88"],["2026-07-08T07:45:00","HMPL.SOLARLOAD","32.09","1.28","0.88"],["2026-07-08T07:45:00","ILGEN1.AGG","29.71","-0.99","0.77"],["2026-07-08T07:45:00","ILGEN10.AGG","29.71","-0.99","0.77"],["2026-07-08T07:45:00","ILGEN2.AGG","29.71","-0.99","0.77"],["2026-07-08T07:45:00","ILGEN3.AGG","29.62","-1.03","0.72"],["2026-07-08T07:45:00","ILGEN4.AGG","30.19","-0.46","0.72"],["2026-07-08T07:45:00","ILLINOIS.HUB","29.99","-0.68","0.74"],["2026-07-08T07:45:00","INDIANA.HUB","31.73","0.92","0.88"],["2026-07-08T07:45:00","INDN","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","IPL.16EVCT7","30.11","-0.67","0.85"],["2026-07-08T07:45:00","IPL.16EVCT8","30.11","-0.67","0.85"],["2026-07-08T07:45:00","IPL.16EVST9","30.12","-0.66","0.85"],["2026-07-08T07:45:00","IPL.16GEOR11G","31.33","0.55","0.85"],["2026-07-08T07:45:00","IPL.16GEOR22G","31.51","0.73","0.85"],["2026-07-08T07:45:00","IPL.16GEOR33G","31.51","0.73","0.85"],["2026-07-08T07:45:00","IPL.16GEOR44G","31.33","0.55","0.85"],["2026-07-08T07:45:00","IPL.16PETE.AGG","30.87","0.10","0.84"],["2026-07-08T07:45:00","IPL.16PETEE3","30.87","0.10","0.84"],["2026-07-08T07:45:00","IPL.16PETEE4","30.92","0.15","0.84"],["2026-07-08T07:45:00","IPL.16STOC4C4","31.22","0.44","0.85"],["2026-07-08T07:45:00","IPL.16STOC5C5","31.22","0.44","0.85"],["2026-07-08T07:45:00","IPL.16STOT.AGG","31.12","0.34","0.85"],["2026-07-08T07:45:00","IPL.16STOU5O5","31.07","0.29","0.85"],["2026-07-08T07:45:00","IPL.16STOU6O6","31.15","0.37","0.85"],["2026-07-08T07:45:00","IPL.16STOU7O7","31.12","0.34","0.85"],["2026-07-08T07:45:00","IPL.16STOUCC6","31.06","0.28","0.85"],["2026-07-08T07:45:00","IPL.16STOUTR1","31.26","0.48","0.85"],["2026-07-08T07:45:00","IPL.16SYST.AGG","31.03","0.25","0.85"],["2026-07-08T07:45:00","IPL.AZ","31.49","0.71","0.85"],["2026-07-08T07:45:00","IPL.CC.IPLEV01","30.11","-0.67","0.85"],["2026-07-08T07:45:00","IPL.HE","30.86","0.08","0.85"],["2026-07-08T07:45:00","IPL.HEPM_1.AZ","30.86","0.08","0.85"],["2026-07-08T07:45:00","IPL.IPL","31.49","0.71","0.85"],["2026-07-08T07:45:00","IPL.PEC01","30.91","0.14","0.84"],["2026-07-08T07:45:00","IPL.PIKECB01","30.92","0.15","0.84"],["2026-07-08T07:45:00","IPL.STOU3.ARR","31.24","0.46","0.85"],["2026-07-08T07:45:00","IPL.WVPA","31.49","0.71","0.85"],["2026-07-08T07:45:00","KACY","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","KCPL","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","LAFA.AZ","21.79","-0.27","-7.87"],["2026-07-08T07:45:00","LAFA.HARGIS1","21.86","-0.20","-7.87"],["2026-07-08T07:45:00","LAFA.HARGIS2","21.86","-0.20","-7.87"],["2026-07-08T07:45:00","LAFA.LABBE1","21.60","-0.45","-7.88"],["2026-07-08T07:45:00","LAFA.LABBE2","21.60","-0.45","-7.88"],["2026-07-08T07:45:00","LAFA.LAFA","21.79","-0.27","-7.87"],["2026-07-08T07:45:00","LAGN.DEMCO1.AZ","21.53","-0.39","-8.01"],["2026-07-08T07:45:00","LAGN.LAGN_1.AZ","21.41","-0.93","-7.59"],["2026-07-08T07:45:00","LAGT.1803","21.43","-0.93","-7.57"],["2026-07-08T07:45:00","LAGT.1803CEG","21.43","-0.93","-7.57"],["2026-07-08T07:45:00","LAGT.LOGC.ARR","20.54","-1.76","-7.63"],["2026-07-08T07:45:00","LAGT.PCE","21.12","-0.76","-8.05"],["2026-07-08T07:45:00","LEPA.AZ","21.62","-0.36","-7.95"],["2026-07-08T07:45:00","LEPA.CPLAQ.ARR","22.13","0.20","-8.00"],["2026-07-08T07:45:00","LEPA.HOUMA","21.73","-0.24","-7.96"],["2026-07-08T07:45:00","LEPA.HOUMA_G14","21.73","-0.24","-7.96"],["2026-07-08T07:45:00","LEPA.HOUMA_G15","21.73","-0.24","-7.96"],["2026-07-08T07:45:00","LEPA.HOUMA_G16","21.73","-0.24","-7.96"],["2026-07-08T07:45:00","LEPA.LEPA","21.51","-0.81","-7.61"],["2026-07-08T07:45:00","LEPA.MGC_UNT01","22.16","0.14","-7.91"],["2026-07-08T07:45:00","LEPA.MRCTY.ARR","22.16","0.14","-7.91"],["2026-07-08T07:45:00","LEPA.MURRAY","18.56","-2.96","-8.41"],["2026-07-08T07:45:00","LES","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","LGEE","31.53","0.68","0.92"],["2026-07-08T07:45:00","LOUISIANA.HUB","21.56","-0.36","-8.01"],["2026-07-08T07:45:00","MDU.AZ","28.67","-1.66","0.40"],["2026-07-08T07:45:00","MDU.BADGERWND","27.87","-2.54","0.48"],["2026-07-08T07:45:00","MDU.BDGRWF2OON","27.87","-2.54","0.48"],["2026-07-08T07:45:00","MDU.BEPC","28.55","-1.80","0.42"],["2026-07-08T07:45:00","MDU.CEDARHLS","28.42","-1.80","0.29"],["2026-07-08T07:45:00","MDU.DIAMNDWILW","28.42","-1.80","0.29"],["2026-07-08T07:45:00","MDU.ELLNDL.MVP","28.45","-1.78","0.30"],["2026-07-08T07:45:00","MDU.ELLNDL_LD","28.61","-1.62","0.30"],["2026-07-08T07:45:00","MDU.ELLNDL_LD2","28.60","-1.63","0.30"],["2026-07-08T07:45:00","MDU.FOXTL.WND","28.43","-1.80","0.30"],["2026-07-08T07:45:00","MIUP.DETRDBN1","38.44","7.85","0.66"],["2026-07-08T07:45:00","MIUP.DFTR13N1","37.13","6.54","0.66"],["2026-07-08T07:45:00","MIUP.FAIRBNKS1","33.80","3.21","0.66"],["2026-07-08T07:45:00","MIUP.GARSPV1","33.86","3.27","0.66"],["2026-07-08T07:45:00","MIUP.GARSPV2","33.86","3.27","0.66"],["2026-07-08T07:45:00","MIUP.GARWND1","33.86","3.27","0.66"],["2026-07-08T07:45:00","MIUP.GARWND2","33.86","3.27","0.66"],["2026-07-08T07:45:00","MIUP.KUESTER11","32.72","2.13","0.66"],["2026-07-08T07:45:00","MIUP.KUESTER12","32.72","2.13","0.66"],["2026-07-08T07:45:00","MIUP.KUESTER13","32.72","2.13","0.66"],["2026-07-08T07:45:00","MIUP.KUESTER14","32.72","2.13","0.66"],["2026-07-08T07:45:00","MIUP.KUESTER25","32.75","2.16","0.66"],["2026-07-08T07:45:00","MIUP.KUESTER26","32.75","2.16","0.66"],["2026-07-08T07:45:00","MIUP.KUESTER27","32.75","2.16","0.66"],["2026-07-08T07:45:00","MIUP.LITTLQUIN","32.27","1.68","0.66"],["2026-07-08T07:45:00","MIUP.MAGAZESH","36.62","6.03","0.66"],["2026-07-08T07:45:00","MIUP.MANSTQN1","34.35","3.76","0.66"],["2026-07-08T07:45:00","MIUP.MARQ","32.93","2.34","0.66"],["2026-07-08T07:45:00","MIUP.MICHIGMF","32.39","1.81","0.65"],["2026-07-08T07:45:00","MIUP.MIHM11","34.12","3.53","0.66"],["2026-07-08T07:45:00","MIUP.MIHM12","34.12","3.53","0.66"],["2026-07-08T07:45:00","MIUP.MIHM13","34.12","3.53","0.66"],["2026-07-08T07:45:00","MIUP.NEWQUINES","32.39","1.80","0.66"],["2026-07-08T07:45:00","MIUP.NWLB","35.93","5.34","0.66"],["2026-07-08T07:45:00","MIUP.PEAVYFALL","32.57","1.99","0.65"],["2026-07-08T07:45:00","MIUP.PRESQ.ARR","32.70","2.11","0.66"],["2026-07-08T07:45:00","MIUP.RBRTS.ARR","35.93","5.34","0.66"],["2026-07-08T07:45:00","MIUP.RNGD_SLR","32.85","2.26","0.66"],["2026-07-08T07:45:00","MIUP.TILDEN","33.47","2.88","0.66"],["2026-07-08T07:45:00","MIUP.TWINFALLS","32.21","1.62","0.66"],["2026-07-08T07:45:00","MIUP.UMERC","32.89","2.30","0.66"],["2026-07-08T07:45:00","MIUP.WEPM","32.89","2.31","0.65"],["2026-07-08T07:45:00","MIUP.WHITERAPD","32.30","1.71","0.66"],["2026-07-08T07:45:00","MIUP.WOLV","34.28","3.70","0.65"],["2026-07-08T07:45:00","MIUP.WPPI","32.91","2.32","0.66"],["2026-07-08T07:45:00","MIUP.WPSE","32.88","2.29","0.66"],["2026-07-08T07:45:00","MOGEN1.AGG","29.17","-1.36","0.60"],["2026-07-08T07:45:00","MOGEN2.AGG","29.76","-0.80","0.63"],["2026-07-08T07:45:00","MP.AEPE14","30.43","-0.03","0.53"],["2026-07-08T07:45:00","MP.AEPE20","30.43","-0.03","0.53"],["2026-07-08T07:45:00","MP.AEPE50","30.43","-0.03","0.53"],["2026-07-08T07:45:00","MP.AZ","29.82","-0.66","0.55"],["2026-07-08T07:45:00","MP.BISON1","28.47","-1.94","0.48"],["2026-07-08T07:45:00","MP.BISON5","28.47","-1.94","0.48"],["2026-07-08T07:45:00","MP.BLNCHR123","30.24","-0.21","0.52"],["2026-07-08T07:45:00","MP.BOS233","27.74","-2.73","0.54"],["2026-07-08T07:45:00","MP.DLPLOAD","31.06","0.56","0.57"],["2026-07-08T07:45:00","MP.DR.JFK","30.43","-0.03","0.53"],["2026-07-08T07:45:00","MP.FONDLA1","30.21","-0.27","0.55"],["2026-07-08T07:45:00","MP.G_ULLIN.WND","28.47","-1.94","0.48"],["2026-07-08T07:45:00","MP.HIBBAR3","30.17","-0.32","0.56"],["2026-07-08T07:45:00","MP.HIBBAR4","30.26","-0.23","0.56"],["2026-07-08T07:45:00","MP.HPUGEN356","28.63","-1.84","0.54"],["2026-07-08T07:45:00","MP.HPULOAD","28.63","-1.84","0.54"],["2026-07-08T07:45:00","MP.HVDCE","29.95","-0.54","0.56"],["2026-07-08T07:45:00","MP.HVDCW","28.47","-1.94","0.48"],["2026-07-08T07:45:00","MP.LASKIN1","29.13","-1.34","0.54"],["2026-07-08T07:45:00","MP.LASKIN2","29.15","-1.32","0.54"],["2026-07-08T07:45:00","MP.MP","29.78","-0.70","0.55"],["2026-07-08T07:45:00","MP.MP_BOS4","27.73","-2.74","0.54"],["2026-07-08T07:45:00","MP.MPM_1.AZ","28.63","-1.84","0.54"],["2026-07-08T07:45:00","MP.MPM_2.AZ","28.63","-1.84","0.54"],["2026-07-08T07:45:00","MP.MRES","30.25","-0.19","0.51"],["2026-07-08T07:45:00","MP.OLIVER12","28.47","-1.94","0.48"],["2026-07-08T07:45:00","MP.TACHB1","31.39","0.91","0.55"],["2026-07-08T07:45:00","MP.TACHB2","31.39","0.91","0.55"],["2026-07-08T07:45:00","MP.TACRIDGE1","28.76","-1.71","0.54"],["2026-07-08T07:45:00","MP.THOMSON","30.24","-0.24","0.55"],["2026-07-08T07:45:00","MP.WPPI_BOS4","27.73","-2.74","0.54"],["2026-07-08T07:45:00","MPS","25.89","-1.77","-2.27"],["2026-07-08T07:45:00","MPS.CROSSROAD1","28.90","-0.47","-0.56"],["2026-07-08T07:45:00","MPS.CROSSROAD2","28.90","-0.47","-0.56"],["2026-07-08T07:45:00","MPS.CROSSROAD3","28.90","-0.47","-0.56"],["2026-07-08T07:45:00","MPS.CROSSROAD4","28.90","-0.47","-0.56"],["2026-07-08T07:45:00","MPW.AZ","29.75","-1.06","0.88"],["2026-07-08T07:45:00","MPW.MPW","29.75","-1.06","0.88"],["2026-07-08T07:45:00","MPW.UNIT_7","29.73","-1.08","0.88"],["2026-07-08T07:45:00","MPW.UNIT_8","29.73","-1.08","0.88"],["2026-07-08T07:45:00","MPW.UNIT_9","29.63","-1.17","0.87"],["2026-07-08T07:45:00","MS.HUB","19.54","-0.83","-9.56"],["2026-07-08T07:45:00","NIPS.AM","30.87","0.13","0.81"],["2026-07-08T07:45:00","NIPS.AZ","30.87","0.13","0.81"],["2026-07-08T07:45:00","NIPS.BAILY.ARR","30.67","-0.07","0.81"],["2026-07-08T07:45:00","NIPS.BCWF.SIG","30.63","-0.12","0.82"],["2026-07-08T07:45:00","NIPS.BENTONCO","30.63","-0.12","0.82"],["2026-07-08T07:45:00","NIPS.BP","30.87","0.13","0.81"],["2026-07-08T07:45:00","NIPS.BURROAK.H","30.77","0.00","0.84"],["2026-07-08T07:45:00","NIPS.BURROAK.L","30.79","0.02","0.84"],["2026-07-08T07:45:00","NIPS.CARGILL","30.87","0.13","0.81"],["2026-07-08T07:45:00","NIPS.CARPNTRWF","30.68","-0.09","0.84"],["2026-07-08T07:45:00","NIPS.CAVALRYBS","30.64","-0.13","0.84"],["2026-07-08T07:45:00","NIPS.CAVALRYSF","30.64","-0.13","0.84"],["2026-07-08T07:45:00","NIPS.CC.WHITN","30.23","-0.49","0.79"],["2026-07-08T07:45:00","NIPS.DUNNBR1SF","29.98","-0.77","0.82"],["2026-07-08T07:45:00","NIPS.DUNNBR2BS","30.42","-0.33","0.82"],["2026-07-08T07:45:00","NIPS.DUNNBR2SF","30.42","-0.33","0.82"],["2026-07-08T07:45:00","NIPS.ERC_TEST","30.87","0.13","0.81"],["2026-07-08T07:45:00","AMIL.HSNVL.ARR","30.62","-0.08","0.77"],["2026-07-08T07:45:00","AMIL.HVANA.ARR","29.81","-0.83","0.71"],["2026-07-08T07:45:00","AMIL.IDTE","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.IGS","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.IMEA.BHSF","29.65","-0.95","0.67"],["2026-07-08T07:45:00","AMIL.IMEA.HOOS","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.IMEA_1.AZ","30.00","-0.64","0.71"],["2026-07-08T07:45:00","AMIL.IOW_AFRYT","30.02","-0.80","0.89"],["2026-07-08T07:45:00","AMIL.IP","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.IP.AZ","30.12","-0.53","0.72"],["2026-07-08T07:45:00","AMIL.IP.IMEA","30.02","-0.63","0.72"],["2026-07-08T07:45:00","AMIL.IPRETL","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.IPVS.MVP","29.78","-0.84","0.69"],["2026-07-08T07:45:00","AMIL.JOPPA_AUX","30.46","-0.28","0.81"],["2026-07-08T07:45:00","AMIL.KIMMEL","29.64","-0.99","0.70"],["2026-07-08T07:45:00","AMIL.L69_AHOPK","31.33","0.23","1.17"],["2026-07-08T07:45:00","AMIL.LEGOESR","30.21","-0.49","0.77"],["2026-07-08T07:45:00","AMIL.LINCLAND1","29.55","-1.08","0.70"],["2026-07-08T07:45:00","AMIL.LINCLAND2","29.55","-1.08","0.70"],["2026-07-08T07:45:00","AMIL.LOTUS","29.55","-1.09","0.71"],["2026-07-08T07:45:00","AMIL.MAROA.MVP","29.81","-0.88","0.76"],["2026-07-08T07:45:00","AMIL.MCEC","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.MCPU_1.AZ","30.92","0.18","0.81"],["2026-07-08T07:45:00","AMIL.MECWB_LPC","31.05","-0.69","1.81"],["2026-07-08T07:45:00","AMIL.MERDS.MVP","29.53","-1.07","0.67"],["2026-07-08T07:45:00","AMIL.MES","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.MFSF","29.85","-0.84","0.76"],["2026-07-08T07:45:00","AMIL.MP2N","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.MPRG.ARR","30.02","-0.62","0.71"],["2026-07-08T07:45:00","AMIL.MRDSA.ARR","29.53","-1.07","0.67"],["2026-07-08T07:45:00","AMIL.MSWP","29.86","-0.79","0.72"],["2026-07-08T07:45:00","AMIL.MTCML","30.92","0.18","0.81"],["2026-07-08T07:45:00","AMIL.MULLIGAN","29.75","-0.91","0.73"],["2026-07-08T07:45:00","AMIL.NEC1_1.AZ","30.26","-0.44","0.77"],["2026-07-08T07:45:00","AMIL.NESL","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.NEWT_1.AZ","30.10","-0.59","0.76"],["2026-07-08T07:45:00","AMIL.NEWTON21","29.71","-0.99","0.77"],["2026-07-08T07:45:00","AMIL.NLT_ANEW_","30.56","-0.18","0.81"],["2026-07-08T07:45:00","AMIL.NORRISDPC","30.26","-0.44","0.77"],["2026-07-08T07:45:00","AMIL.NWTN_BF","29.80","-0.90","0.77"],["2026-07-08T07:45:00","AMIL.NWTN_SF","29.80","-0.90","0.77"],["2026-07-08T07:45:00","AMIL.OGLES.ARR","30.41","-0.25","0.73"],["2026-07-08T07:45:00","AMIL.P66T","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.PALMCOIL","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.PEARLG2","29.76","-0.83","0.66"],["2026-07-08T07:45:00","AMIL.PEIC","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.PEIH","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.PIKESLR","30.05","-0.60","0.72"],["2026-07-08T07:45:00","AMIL.PLSKI_AUX","30.33","-0.41","0.81"],["2026-07-08T07:45:00","AMIL.PLSKI_SF","30.33","-0.41","0.81"],["2026-07-08T07:45:00","AMIL.PLST","29.74","-0.88","0.69"],["2026-07-08T07:45:00","AMIL.PPI","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.PRAIRIE1","30.20","-0.52","0.79"],["2026-07-08T07:45:00","AMIL.PRAIRIECK","29.50","-1.12","0.69"],["2026-07-08T07:45:00","AMIL.PRSPWF","29.96","-0.74","0.77"],["2026-07-08T07:45:00","AMIL.PS1.NIMP","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PS2.NIMP","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSG1.IMEA","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSG1.IMPA","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSG1.LGEP","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSG1.MEUC","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSG1.SIPC","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSG2.IMEA","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSG2.IMPA","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSG2.LGEP","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSG2.MEUC","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSG2.SIPC","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSGC1.AMP","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSGC1.KMP","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSGC1.PPI","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSGC2.AMP","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSGC2.KMP","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PSGC2.PPI","29.49","-1.11","0.67"],["2026-07-08T07:45:00","AMIL.PTWF","30.17","-0.55","0.79"],["2026-07-08T07:45:00","AMIL.PUBPOWIL","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.PWLFSLR","30.13","-0.58","0.78"],["2026-07-08T07:45:00","AMIL.RECC_FPLP","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.REI2CTGA","29.91","-0.78","0.76"],["2026-07-08T07:45:00","AMIL.REI2CTGB","29.91","-0.78","0.76"],["2026-07-08T07:45:00","AMIL.REI2CTGC","29.91","-0.78","0.76"],["2026-07-08T07:45:00","AMIL.REI2CTGD","29.91","-0.78","0.76"],["2026-07-08T07:45:00","AMIL.REI2CTGE","29.91","-0.78","0.76"],["2026-07-08T07:45:00","AMIL.REI2CTGF","29.91","-0.78","0.76"],["2026-07-08T07:45:00","AMIL.REI2CTGG","29.91","-0.78","0.76"],["2026-07-08T07:45:00","AMIL.REI2CTGH","29.91","-0.78","0.76"],["2026-07-08T07:45:00","AMIL.REN1","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.RES.CNE","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.RESE","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.RICHLAND","30.22","-0.43","0.72"],["2026-07-08T07:45:00","AMIL.RISING.H","30.10","-0.61","0.78"],["2026-07-08T07:45:00","AMIL.RISING.L","30.12","-0.59","0.78"],["2026-07-08T07:45:00","AMIL.RIVRFRRYS","30.46","-0.27","0.80"],["2026-07-08T07:45:00","AMIL.RLGY01","30.13","-0.52","0.72"],["2026-07-08T07:45:00","AMIL.RNGDRP","29.73","-0.94","0.74"],["2026-07-08T07:45:00","AMIL.RNGPSS","29.55","-1.06","0.68"],["2026-07-08T07:45:00","DECO.DIGS3","32.12","1.29","0.90"],["2026-07-08T07:45:00","DECO.DIGSINT","32.12","1.29","0.90"],["2026-07-08T07:45:00","DECO.DLRYP11","32.36","1.54","0.89"],["2026-07-08T07:45:00","DECO.DLRYP12","32.36","1.54","0.89"],["2026-07-08T07:45:00","DECO.DR.123NET","32.92","2.10","0.89"],["2026-07-08T07:45:00","DECO.DR.DEMO","32.63","1.81","0.89"],["2026-07-08T07:45:00","DECO.DR.GLW","32.49","1.66","0.90"],["2026-07-08T07:45:00","DECO.DR.POET","32.83","2.01","0.89"],["2026-07-08T07:45:00","DECO.DR.TRGT","32.65","1.83","0.89"],["2026-07-08T07:45:00","DECO.E.TRENTON","32.33","1.50","0.90"],["2026-07-08T07:45:00","DECO.EIPS","32.68","1.86","0.89"],["2026-07-08T07:45:00","DECO.ELIG","32.68","1.86","0.89"],["2026-07-08T07:45:00","DECO.ESSEX.ARR","32.63","1.81","0.89"],["2026-07-08T07:45:00","DECO.EXGNHW2","31.77","0.95","0.89"],["2026-07-08T07:45:00","DECO.EXGNMW2","31.80","0.98","0.89"],["2026-07-08T07:45:00","DECO.FERMI2","32.13","1.30","0.90"],["2026-07-08T07:45:00","DECO.FESC","32.68","1.86","0.89"],["2026-07-08T07:45:00","DECO.FRISB.ARR","32.49","1.67","0.89"],["2026-07-08T07:45:00","DECO.FRMP112","32.33","1.50","0.90"],["2026-07-08T07:45:00","DECO.FRMP113","32.33","1.50","0.90"],["2026-07-08T07:45:00","DECO.FRMP114","32.33","1.50","0.90"],["2026-07-08T07:45:00","DECO.GRNWD.MVP","31.79","0.97","0.89"],["2026-07-08T07:45:00","DECO.GRNWD1","31.76","0.94","0.89"],["2026-07-08T07:45:00","DECO.GWDP111","31.79","0.97","0.89"],["2026-07-08T07:45:00","DECO.GWDP112","31.79","0.97","0.89"],["2026-07-08T07:45:00","DECO.GWDP12","31.79","0.97","0.89"],["2026-07-08T07:45:00","DECO.HNKP111","32.78","1.96","0.89"],["2026-07-08T07:45:00","DECO.HNKP113","32.78","1.96","0.89"],["2026-07-08T07:45:00","DECO.HNKP121","32.63","1.81","0.89"],["2026-07-08T07:45:00","DECO.HNKP122","32.63","1.81","0.89"],["2026-07-08T07:45:00","DECO.HRBRB.ARR","31.92","1.10","0.89"],["2026-07-08T07:45:00","DECO.HVSTW","31.78","0.96","0.89"],["2026-07-08T07:45:00","DECO.JUDD11","32.47","1.64","0.90"],["2026-07-08T07:45:00","DECO.JUDD12","32.47","1.64","0.90"],["2026-07-08T07:45:00","DECO.JUDD13","32.47","1.64","0.90"],["2026-07-08T07:45:00","DECO.JUDD14","32.47","1.64","0.90"],["2026-07-08T07:45:00","DECO.LAKEIRIS","31.75","0.93","0.89"],["2026-07-08T07:45:00","DECO.LBWL.WTSL","31.89","1.06","0.90"],["2026-07-08T07:45:00","DECO.LOAD.CNE","32.68","1.86","0.89"],["2026-07-08T07:45:00","DECO.LUD1","31.95","1.15","0.87"],["2026-07-08T07:45:00","DECO.LUD2","31.95","1.15","0.87"],["2026-07-08T07:45:00","DECO.LUD3","31.95","1.15","0.87"],["2026-07-08T07:45:00","DECO.LUD4","31.95","1.15","0.87"],["2026-07-08T07:45:00","DECO.LUD5","32.05","1.25","0.87"],["2026-07-08T07:45:00","DECO.LUD6","32.05","1.25","0.87"],["2026-07-08T07:45:00","DECO.MCKINLEY1","36.19","5.37","0.89"],["2026-07-08T07:45:00","DECO.MINDEN1","32.35","1.53","0.89"],["2026-07-08T07:45:00","DECO.MONROE1","31.83","1.00","0.90"],["2026-07-08T07:45:00","DECO.MONROE2","31.77","0.94","0.90"],["2026-07-08T07:45:00","DECO.MONROE3","31.96","1.13","0.90"],["2026-07-08T07:45:00","DECO.MONROE4","32.01","1.18","0.90"],["2026-07-08T07:45:00","DECO.MONRP11","31.83","1.00","0.90"],["2026-07-08T07:45:00","DECO.MPPA.DWTL","31.89","1.06","0.90"],["2026-07-08T07:45:00","DECO.MSCPA","33.06","2.24","0.89"],["2026-07-08T07:45:00","DECO.NEC","32.68","1.86","0.89"],["2026-07-08T07:45:00","DECO.NEP112","32.55","1.73","0.89"],["2026-07-08T07:45:00","DECO.NEP113","32.55","1.73","0.89"],["2026-07-08T07:45:00","DECO.NEP114","32.55","1.73","0.89"],["2026-07-08T07:45:00","DECO.NEP12","32.48","1.66","0.89"],["2026-07-08T07:45:00","DECO.NEP131","32.48","1.66","0.89"],["2026-07-08T07:45:00","DECO.NEP132","32.48","1.66","0.89"],["2026-07-08T07:45:00","DECO.NESL1","32.68","1.86","0.89"],["2026-07-08T07:45:00","DECO.NOBEL","31.80","0.98","0.89"],["2026-07-08T07:45:00","DECO.OLIVRP11","36.19","5.37","0.89"],["2026-07-08T07:45:00","DECO.PEGASUS","31.79","0.97","0.89"],["2026-07-08T07:45:00","DECO.PEGASUS2","31.79","0.97","0.89"],["2026-07-08T07:45:00","DECO.PHEASANT1","31.79","0.97","0.89"],["2026-07-08T07:45:00","DECO.PINE_TREE","31.84","1.02","0.89"],["2026-07-08T07:45:00","DECO.PINNEBOG","31.78","0.96","0.89"],["2026-07-08T07:45:00","DECO.PLACDP12","32.26","1.44","0.89"],["2026-07-08T07:45:00","DECO.PONTC.MVP","32.19","1.37","0.89"],["2026-07-08T07:45:00","DECO.PUTNMP11","34.18","3.36","0.89"],["2026-07-08T07:45:00","DECO.RPSN3.MVP","31.79","0.97","0.89"],["2026-07-08T07:45:00","DECO.RPSON.MVP","31.78","0.96","0.89"],["2026-07-08T07:45:00","DECO.RRP11","32.46","1.63","0.90"],["2026-07-08T07:45:00","DECO.S.CASTLE","32.55","1.73","0.89"],["2026-07-08T07:45:00","DECO.SANDU.MVP","31.93","1.11","0.89"],["2026-07-08T07:45:00","DECO.SELC","32.68","1.86","0.89"],["2026-07-08T07:45:00","DECO.SESA","32.68","1.86","0.89"],["2026-07-08T07:45:00","DECO.SIGEL1","31.82","1.00","0.89"],["2026-07-08T07:45:00","DECO.SLOES11","32.42","1.59","0.90"],["2026-07-08T07:45:00","DECO.STCLA.ARR","31.61","0.79","0.89"],["2026-07-08T07:45:00","DECO.STCLP11","31.83","1.01","0.89"],["2026-07-08T07:45:00","DECO.SUPP111","32.71","1.89","0.89"],["2026-07-08T07:45:00","DECO.SUPP112","32.71","1.89","0.89"],["2026-07-08T07:45:00","DECO.SUPP113","32.71","1.89","0.89"],["2026-07-08T07:45:00","DECO.SUPP114","32.71","1.89","0.89"],["2026-07-08T07:45:00","DECO.TRNCNL9","32.33","1.50","0.90"],["2026-07-08T07:45:00","DECO.TURTLE1","31.82","1.00","0.89"],["2026-07-08T07:45:00","DECO.TURTLE2","31.82","1.00","0.89"],["2026-07-08T07:45:00","DECO.TUSCOLA2","32.51","1.69","0.89"],["2026-07-08T07:45:00","DECO.WILMTP11","33.90","3.08","0.89"],["2026-07-08T07:45:00","DECO.WPSA","32.68","1.86","0.89"],["2026-07-08T07:45:00","DEOK","30.62","-0.16","0.85"],["2026-07-08T07:45:00","DLCO","30.62","-0.16","0.85"],["2026-07-08T07:45:00","DMGEN1.AGG","29.52","-1.07","0.66"],["2026-07-08T07:45:00","DMGEN2.AGG","29.52","-1.07","0.66"],["2026-07-08T07:45:00","DMGEN4.AGG","29.52","-1.07","0.66"],["2026-07-08T07:45:00","CIN.SIGW_1.AZ","32.09","1.30","0.86"],["2026-07-08T07:45:00","CIN.SUCRKGT1","30.45","-0.30","0.82"],["2026-07-08T07:45:00","CIN.SUCRKGT2","30.45","-0.30","0.82"],["2026-07-08T07:45:00","CIN.SUCRKST1","30.45","-0.30","0.82"],["2026-07-08T07:45:00","CIN.SUGRCK.MVP","30.45","-0.30","0.82"],["2026-07-08T07:45:00","CIN.TIPMONT","31.70","0.91","0.86"],["2026-07-08T07:45:00","CIN.TWINBR1","31.84","1.06","0.85"],["2026-07-08T07:45:00","CIN.WABASL.ARR","30.83","0.07","0.83"],["2026-07-08T07:45:00","CIN.WBSPSI.ARR","31.44","0.65","0.86"],["2026-07-08T07:45:00","CIN.WHEATCTG1","30.74","-0.03","0.84"],["2026-07-08T07:45:00","CIN.WHEATCTG2","30.74","-0.03","0.84"],["2026-07-08T07:45:00","CIN.WHEATCTG3","30.74","-0.03","0.84"],["2026-07-08T07:45:00","CIN.WHEATCTG4","30.74","-0.03","0.84"],["2026-07-08T07:45:00","CIN.WHTSLR.SIG","31.31","0.52","0.86"],["2026-07-08T07:45:00","CIN.WRHILND","30.84","0.08","0.83"],["2026-07-08T07:45:00","CIN.WVPA.BNLIL","31.70","0.91","0.86"],["2026-07-08T07:45:00","CIN.WVPA.PSI","31.70","0.91","0.86"],["2026-07-08T07:45:00","CIN.WVPA_1.AZ","31.70","0.91","0.86"],["2026-07-08T07:45:00","CLEC.ACA11","21.24","-0.77","-7.92"],["2026-07-08T07:45:00","CLEC.ACA12","21.24","-0.77","-7.92"],["2026-07-08T07:45:00","CLEC.ACA13","21.24","-0.77","-7.92"],["2026-07-08T07:45:00","CLEC.AXLA","20.65","-1.78","-7.50"],["2026-07-08T07:45:00","CLEC.AXLA_1.AZ","20.65","-1.78","-7.50"],["2026-07-08T07:45:00","CLEC.CC.ACAPB1","21.24","-0.77","-7.92"],["2026-07-08T07:45:00","CLEC.CC.CPS6","21.04","-1.24","-7.65"],["2026-07-08T07:45:00","CLEC.CC.CPS7","21.04","-1.24","-7.65"],["2026-07-08T07:45:00","CLEC.CLEC","21.46","-0.86","-7.61"],["2026-07-08T07:45:00","CLEC.CPS6","21.04","-1.24","-7.65"],["2026-07-08T07:45:00","CLEC.CPS6ST","21.05","-1.24","-7.64"],["2026-07-08T07:45:00","CLEC.CPS71","21.04","-1.24","-7.65"],["2026-07-08T07:45:00","CLEC.CPS72","21.04","-1.24","-7.65"],["2026-07-08T07:45:00","CLEC.CPS7ST","21.05","-1.24","-7.64"],["2026-07-08T07:45:00","CLEC.CPWR_1.AZ","21.46","-0.86","-7.61"],["2026-07-08T07:45:00","CLEC.CPWR_2.AZ","26.94","-0.33","-2.66"],["2026-07-08T07:45:00","CLEC.CPWR_6.AZ","28.16","-0.14","-1.63"],["2026-07-08T07:45:00","CLEC.CPWR_8.AZ","21.31","-1.30","-7.32"],["2026-07-08T07:45:00","CLEC.DOLETSLR","21.37","-1.78","-6.78"],["2026-07-08T07:45:00","CLEC.DPS.ARR","21.37","-1.78","-6.78"],["2026-07-08T07:45:00","CLEC.ELIZSOL","21.63","-0.94","-7.36"],["2026-07-08T07:45:00","CLEC.HOLCRKSOL","21.59","-1.44","-6.90"],["2026-07-08T07:45:00","CLEC.HOPK1.ARR","21.98","-0.06","-7.89"],["2026-07-08T07:45:00","CLEC.HUNTER5","20.64","-1.79","-7.50"],["2026-07-08T07:45:00","CLEC.MPS3","20.41","-2.07","-7.45"],["2026-07-08T07:45:00","CLEC.NPS1","20.42","-2.06","-7.45"],["2026-07-08T07:45:00","CLEC.ORIN","22.18","0.14","-7.89"],["2026-07-08T07:45:00","CLEC.PRAIRIE","20.99","-1.20","-7.74"],["2026-07-08T07:45:00","CLEC.RPS2","20.43","-2.05","-7.45"],["2026-07-08T07:45:00","CLEC.RPS2.LAFA","20.43","-2.05","-7.45"],["2026-07-08T07:45:00","CLEC.RPS2.LEPA","20.43","-2.05","-7.45"],["2026-07-08T07:45:00","CLEC.SINGERSO","21.38","-1.39","-7.16"],["2026-07-08T07:45:00","CLEC.SPS1","21.48","-0.54","-7.91"],["2026-07-08T07:45:00","CLEC.TPS4","21.96","-0.07","-7.90"],["2026-07-08T07:45:00","CONS.5CHANNELS","33.00","2.19","0.88"],["2026-07-08T07:45:00","CONS.ADA.ARR","32.20","1.40","0.87"],["2026-07-08T07:45:00","CONS.AESM.CHSE","29.98","-0.83","0.88"],["2026-07-08T07:45:00","CONS.ALCONA","32.58","1.77","0.88"],["2026-07-08T07:45:00","CONS.ALLEGAN","32.31","1.52","0.86"],["2026-07-08T07:45:00","CONS.ALPENA","33.44","2.63","0.88"],["2026-07-08T07:45:00","CONS.ALPENTHBA","33.44","2.63","0.88"],["2026-07-08T07:45:00","CONS.ALPINE01","31.77","0.96","0.88"],["2026-07-08T07:45:00","CONS.ALPINE02","31.75","0.94","0.88"],["2026-07-08T07:45:00","CONS.ASSEMBLY3","30.72","-0.09","0.88"],["2026-07-08T07:45:00","CONS.AZ","32.33","1.53","0.87"],["2026-07-08T07:45:00","CONS.BRANCH","30.25","-0.55","0.87"],["2026-07-08T07:45:00","CONS.BRENTRNG1","32.31","1.50","0.88"],["2026-07-08T07:45:00","CONS.BRNP8","31.61","0.81","0.87"],["2026-07-08T07:45:00","CONS.BSE.CEC","32.46","1.65","0.88"],["2026-07-08T07:45:00","CONS.CA3.MPPA","30.90","0.10","0.87"],["2026-07-08T07:45:00","CONS.CA3_WPSC","30.90","0.10","0.87"],["2026-07-08T07:45:00","CONS.CADILAC","33.04","2.24","0.87"],["2026-07-08T07:45:00","CONS.CADILGMA2","33.04","2.24","0.87"],["2026-07-08T07:45:00","CONS.CAMPBELL1","30.92","0.12","0.87"],["2026-07-08T07:45:00","CONS.CAMPBELL2","31.04","0.24","0.87"],["2026-07-08T07:45:00","CONS.CAMPBELL3","30.90","0.10","0.87"],["2026-07-08T07:45:00","CONS.CC.COVRT1","30.62","-0.17","0.86"],["2026-07-08T07:45:00","CONS.CC.COVRT2","30.62","-0.17","0.86"],["2026-07-08T07:45:00","CONS.CC.COVRT3","30.63","-0.16","0.86"],["2026-07-08T07:45:00","CONS.CC.JAXSON","31.06","0.25","0.88"],["2026-07-08T07:45:00","CONS.CC.MICHP","31.83","1.03","0.87"],["2026-07-08T07:45:00","CONS.CC.ZEELA2","30.81","0.02","0.86"],["2026-07-08T07:45:00","CONS.CCG_1.AZ","32.51","1.70","0.88"],["2026-07-08T07:45:00","CONS.CCG_2.AZ","32.51","1.70","0.88"],["2026-07-08T07:45:00","CONS.CCG_3.AZ","32.51","1.70","0.88"],["2026-07-08T07:45:00","CONS.CCG_4.AZ","32.51","1.70","0.88"],["2026-07-08T07:45:00","CONS.CCG_5.AZ","32.51","1.70","0.88"],["2026-07-08T07:45:00","CONS.CCG_6.AZ","32.51","1.70","0.88"],["2026-07-08T07:45:00","CONS.CEREALSO","30.48","-0.32","0.87"],["2026-07-08T07:45:00","CONS.CETR","32.27","1.47","0.87"],["2026-07-08T07:45:00","CONS.CHS2","30.57","-0.23","0.87"],["2026-07-08T07:45:00","CONS.CHSE","30.57","-0.23","0.87"],["2026-07-08T07:45:00","CONS.CLDWTR1","30.31","-0.49","0.87"],["2026-07-08T07:45:00","CONS.CNE","32.34","1.54","0.87"],["2026-07-08T07:45:00","CONS.COBB.ARR","32.71","1.91","0.87"],["2026-07-08T07:45:00","CONS.COOKE","33.48","2.67","0.88"],["2026-07-08T07:45:00","CONS.COVRT1_GT","30.62","-0.17","0.86"],["2026-07-08T07:45:00","CONS.COVRT1_ST","30.62","-0.17","0.86"],["2026-07-08T07:50:00","GRE.PVLYGR1","30.36","-0.79","0.63"],["2026-07-08T07:50:00","GRE.PVLYGR2","30.36","-0.79","0.63"],["2026-07-08T07:50:00","GRE.PVLYGR3","30.36","-0.79","0.63"],["2026-07-08T07:50:00","GRE.REC","29.04","-2.04","0.56"],["2026-07-08T07:50:00","GRE.REC.CC1_AC","28.99","-2.09","0.56"],["2026-07-08T07:50:00","GRE.REC.CC1_DC","30.23","-0.90","0.61"],["2026-07-08T07:50:00","GRE.REC.CC2_AC","28.99","-2.09","0.56"],["2026-07-08T07:50:00","GRE.REC.CC2_DC","30.23","-0.90","0.61"],["2026-07-08T07:50:00","GRE.REC.DATA","29.00","-2.08","0.56"],["2026-07-08T07:50:00","GRE.REC.DCLOSS","28.99","-2.09","0.56"],["2026-07-08T07:50:00","GRE.ROCKLAKE","31.75","0.61","0.62"],["2026-07-08T07:50:00","GRE.SMP","32.56","1.43","0.61"],["2026-07-08T07:50:00","GRE.SMP.GRE","31.19","0.04","0.63"],["2026-07-08T07:50:00","GRE.STANT.ARR","28.97","-2.11","0.56"],["2026-07-08T07:50:00","GRE.STBON1","30.81","-0.31","0.60"],["2026-07-08T07:50:00","GRE.TEA_1.AZ","32.33","1.20","0.61"],["2026-07-08T07:50:00","GRE.TRIMTTRIM","29.24","-1.82","0.54"],["2026-07-08T07:50:00","GRE.WILM","30.15","-0.94","0.57"],["2026-07-08T07:50:00","HE.07LCPGEN1","32.61","1.08","1.01"],["2026-07-08T07:50:00","HE.07LCPGEN2","32.61","1.08","1.01"],["2026-07-08T07:50:00","HE.07LCPGEN3","32.61","1.08","1.01"],["2026-07-08T07:50:00","HE.07LCPGEN4","32.61","1.08","1.01"],["2026-07-08T07:50:00","HE.07LCPGEN5","32.61","1.08","1.01"],["2026-07-08T07:50:00","HE.07LCPGEN6","32.61","1.08","1.01"],["2026-07-08T07:50:00","HE.CIN","32.76","1.24","1.00"],["2026-07-08T07:50:00","HE.HE","32.74","1.22","1.00"],["2026-07-08T07:50:00","HE.HEIRLOOMSLR","31.39","-0.11","0.98"],["2026-07-08T07:50:00","HE.MEROM_AUX","30.85","-0.62","0.95"],["2026-07-08T07:50:00","HE.MEROM_CH1","30.85","-0.62","0.95"],["2026-07-08T07:50:00","HE.MEROM_CH2","30.85","-0.62","0.95"],["2026-07-08T07:50:00","HE.MEROM1","31.23","-0.24","0.95"],["2026-07-08T07:50:00","HE.MEROM2","31.23","-0.24","0.95"],["2026-07-08T07:50:00","HE.OSPR_PT","30.96","-0.51","0.95"],["2026-07-08T07:50:00","HE.RATTS.ARR","31.69","0.19","0.98"],["2026-07-08T07:50:00","HE.RATTS1SLR","31.39","-0.11","0.98"],["2026-07-08T07:50:00","HE.SIGW","34.03","2.50","1.01"],["2026-07-08T07:50:00","HE.WORTH1","31.44","-0.04","0.96"],["2026-07-08T07:50:00","HE.WORTH2","31.44","-0.04","0.96"],["2026-07-08T07:50:00","HE.WORTH3","31.44","-0.04","0.96"],["2026-07-08T07:50:00","HE.WORTH4","31.44","-0.04","0.96"],["2026-07-08T07:50:00","HMPL.HMPL_1.AZ","32.82","1.30","1.00"],["2026-07-08T07:50:00","HMPL.HMPLOAD","32.82","1.30","1.00"],["2026-07-08T07:50:00","HMPL.SOLAR","32.85","1.33","1.00"],["2026-07-08T07:50:00","HMPL.SOLARLOAD","32.85","1.33","1.00"],["2026-07-08T07:50:00","ILGEN1.AGG","30.34","-1.06","0.88"],["2026-07-08T07:50:00","ILGEN10.AGG","30.34","-1.06","0.88"],["2026-07-08T07:50:00","ILGEN2.AGG","30.34","-1.06","0.88"],["2026-07-08T07:50:00","ILGEN3.AGG","30.25","-1.09","0.82"],["2026-07-08T07:50:00","ILGEN4.AGG","30.83","-0.52","0.83"],["2026-07-08T07:50:00","ILLINOIS.HUB","30.64","-0.72","0.84"],["2026-07-08T07:50:00","INDIANA.HUB","32.49","0.96","1.01"],["2026-07-08T07:50:00","INDN","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","IPL.16EVCT7","30.83","-0.67","0.98"],["2026-07-08T07:50:00","IPL.16EVCT8","30.83","-0.67","0.98"],["2026-07-08T07:50:00","IPL.16EVST9","30.84","-0.66","0.98"],["2026-07-08T07:50:00","IPL.16GEOR11G","32.17","0.68","0.97"],["2026-07-08T07:50:00","IPL.16GEOR22G","32.30","0.81","0.97"],["2026-07-08T07:50:00","IPL.16GEOR33G","32.30","0.81","0.97"],["2026-07-08T07:50:00","IPL.16GEOR44G","32.17","0.68","0.97"],["2026-07-08T07:50:00","IPL.16PETE.AGG","31.58","0.10","0.96"],["2026-07-08T07:50:00","IPL.16PETEE3","31.58","0.10","0.96"],["2026-07-08T07:50:00","IPL.16PETEE4","31.64","0.16","0.96"],["2026-07-08T07:50:00","IPL.16STOC4C4","31.97","0.47","0.98"],["2026-07-08T07:50:00","IPL.16STOC5C5","31.97","0.47","0.98"],["2026-07-08T07:50:00","IPL.16STOT.AGG","31.87","0.37","0.98"],["2026-07-08T07:50:00","IPL.16STOU5O5","31.81","0.31","0.98"],["2026-07-08T07:50:00","IPL.16STOU6O6","31.90","0.40","0.98"],["2026-07-08T07:50:00","IPL.16STOU7O7","31.87","0.37","0.98"],["2026-07-08T07:50:00","IPL.16STOUCC6","31.82","0.32","0.98"],["2026-07-08T07:50:00","IPL.16STOUTR1","32.01","0.51","0.98"],["2026-07-08T07:50:00","IPL.16SYST.AGG","31.77","0.28","0.97"],["2026-07-08T07:50:00","IPL.AZ","32.25","0.75","0.98"],["2026-07-08T07:50:00","IPL.CC.IPLEV01","30.84","-0.66","0.98"],["2026-07-08T07:50:00","IPL.HE","31.59","0.10","0.97"],["2026-07-08T07:50:00","IPL.HEPM_1.AZ","31.59","0.10","0.97"],["2026-07-08T07:50:00","IPL.IPL","32.25","0.75","0.98"],["2026-07-08T07:50:00","IPL.PEC01","31.61","0.13","0.96"],["2026-07-08T07:50:00","IPL.PIKECB01","31.64","0.16","0.96"],["2026-07-08T07:50:00","IPL.STOU3.ARR","31.99","0.49","0.98"],["2026-07-08T07:50:00","IPL.WVPA","32.25","0.75","0.98"],["2026-07-08T07:50:00","KACY","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","KCPL","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","LAFA.AZ","22.00","-0.23","-8.29"],["2026-07-08T07:50:00","LAFA.HARGIS1","22.07","-0.16","-8.29"],["2026-07-08T07:50:00","LAFA.HARGIS2","22.07","-0.16","-8.29"],["2026-07-08T07:50:00","LAFA.LABBE1","21.79","-0.44","-8.29"],["2026-07-08T07:50:00","LAFA.LABBE2","21.79","-0.44","-8.29"],["2026-07-08T07:50:00","LAFA.LAFA","22.00","-0.23","-8.29"],["2026-07-08T07:50:00","LAGN.DEMCO1.AZ","21.75","-0.33","-8.44"],["2026-07-08T07:50:00","LAGN.LAGN_1.AZ","21.58","-0.97","-7.97"],["2026-07-08T07:50:00","LAGT.1803","21.60","-0.98","-7.94"],["2026-07-08T07:50:00","LAGT.1803CEG","21.60","-0.98","-7.94"],["2026-07-08T07:50:00","LAGT.LOGC.ARR","20.67","-1.84","-8.01"],["2026-07-08T07:50:00","LAGT.PCE","21.28","-0.75","-8.49"],["2026-07-08T07:50:00","LEPA.AZ","21.83","-0.32","-8.37"],["2026-07-08T07:50:00","LEPA.CPLAQ.ARR","22.35","0.26","-8.43"],["2026-07-08T07:50:00","LEPA.HOUMA","21.96","-0.18","-8.38"],["2026-07-08T07:50:00","CONS.COVRT3_GT","31.35","-0.15","0.98"],["2026-07-08T07:50:00","CONS.COVRT3_ST","31.35","-0.15","0.98"],["2026-07-08T07:50:00","CONS.CRESCENT","32.96","1.43","1.01"],["2026-07-08T07:50:00","CONS.CROTON","34.09","2.58","0.99"],["2026-07-08T07:50:00","CONS.DR.ALPENA","34.32","2.80","1.00"],["2026-07-08T07:50:00","CONS.DR.CETR","32.46","0.95","0.99"],["2026-07-08T07:50:00","CONS.DR.MAROA","31.43","-0.09","1.00"],["2026-07-08T07:50:00","CONS.DR.WPSC","34.65","3.13","1.00"],["2026-07-08T07:50:00","CONS.ELIG","33.27","1.75","1.00"],["2026-07-08T07:50:00","CONS.EXGNBB1","32.09","0.57","1.00"],["2026-07-08T07:50:00","CONS.EXGNBB1B","32.09","0.57","1.00"],["2026-07-08T07:50:00","CONS.FESC","33.27","1.75","1.00"],["2026-07-08T07:50:00","CONS.FICTYEC","33.31","1.80","0.99"],["2026-07-08T07:50:00","CONS.FICTYMR","33.31","1.80","0.99"],["2026-07-08T07:50:00","CONS.FISHCREEK","32.00","0.48","1.00"],["2026-07-08T07:50:00","CONS.FOOTEHYD","34.68","3.15","1.01"],["2026-07-08T07:50:00","CONS.GENESEE","32.80","1.27","1.01"],["2026-07-08T07:50:00","CONS.GENESEESO","32.94","1.41","1.01"],["2026-07-08T07:50:00","CONS.GENESEPS","32.80","1.27","1.01"],["2026-07-08T07:50:00","CONS.GRATIOT","32.00","0.48","1.00"],["2026-07-08T07:50:00","CONS.GRATIOT1","32.34","0.81","1.01"],["2026-07-08T07:50:00","CONS.GRATIOT2","32.34","0.81","1.01"],["2026-07-08T07:50:00","CONS.GRAYLGY2","33.30","1.77","1.01"],["2026-07-08T07:50:00","CONS.GRAYLNG","33.30","1.77","1.01"],["2026-07-08T07:50:00","CONS.GYRD1WPSC","33.06","1.54","1.00"],["2026-07-08T07:50:00","CONS.GYRD2WPSC","33.06","1.54","1.00"],["2026-07-08T07:50:00","CONS.GYRD3WPSC","33.06","1.54","1.00"],["2026-07-08T07:50:00","CONS.HARDY","33.72","2.21","0.99"],["2026-07-08T07:50:00","CONS.HART","33.44","1.93","0.99"],["2026-07-08T07:50:00","CONS.HILMN.ARR","34.01","2.49","1.00"],["2026-07-08T07:50:00","CONS.HODENPYL","33.54","2.02","1.00"],["2026-07-08T07:50:00","CONS.HRSY10","33.69","2.17","1.00"],["2026-07-08T07:50:00","CONS.HRSY9","33.69","2.17","1.00"],["2026-07-08T07:50:00","CONS.HRTLND","32.09","0.57","1.00"],["2026-07-08T07:50:00","CONS.HTWD","32.80","1.27","1.01"],["2026-07-08T07:50:00","CONS.IOSCOBAT","34.48","2.95","1.01"],["2026-07-08T07:50:00","CONS.ISABELLA1","31.53","0.00","1.01"],["2026-07-08T07:50:00","CONS.JACKSON","31.58","0.05","1.01"],["2026-07-08T07:50:00","CONS.JAXON_1","32.01","0.48","1.01"],["2026-07-08T07:50:00","CONS.JAXON_2","32.01","0.48","1.01"],["2026-07-08T07:50:00","CONS.KAL_RGEN_","31.99","0.48","0.99"],["2026-07-08T07:50:00","CONS.KALK","33.86","2.34","1.00"],["2026-07-08T07:50:00","CONS.KARN.ARR","33.03","1.50","1.01"],["2026-07-08T07:50:00","CONS.KARN3","32.55","1.02","1.01"],["2026-07-08T07:50:00","CONS.KARN4","32.55","1.02","1.01"],["2026-07-08T07:50:00","CONS.KARNSOLAR","32.55","1.02","1.01"],["2026-07-08T07:50:00","CONS.KENCNTY1","32.04","0.53","0.99"],["2026-07-08T07:50:00","CONS.LANS","32.56","1.03","1.01"],["2026-07-08T07:50:00","CONS.LANS.ARR","32.28","0.75","1.01"],["2026-07-08T07:50:00","CONS.LBWL.ASM2","31.47","-0.06","1.01"],["2026-07-08T07:50:00","CONS.LBWL.ASSM","31.47","-0.06","1.01"],["2026-07-08T07:50:00","CONS.LBWL.CSEL","31.34","-0.18","1.00"],["2026-07-08T07:50:00","CONS.LIVINGEN1","33.00","1.48","1.00"],["2026-07-08T07:50:00","CONS.LIVINGEN2","33.00","1.48","1.00"],["2026-07-08T07:50:00","CONS.LIVINGEN3","33.00","1.48","1.00"],["2026-07-08T07:50:00","CONS.LIVINGEN4","33.00","1.48","1.00"],["2026-07-08T07:50:00","CONS.LOUDHYDRO","34.08","2.55","1.01"],["2026-07-08T07:50:00","CONS.LUDINGTN1","32.72","1.21","0.99"],["2026-07-08T07:50:00","CONS.LUDINGTN2","32.72","1.21","0.99"],["2026-07-08T07:50:00","CONS.LUDINGTN3","32.72","1.21","0.99"],["2026-07-08T07:50:00","CONS.LUDINGTN4","32.72","1.21","0.99"],["2026-07-08T07:50:00","CONS.LUDINGTN5","32.82","1.31","0.99"],["2026-07-08T07:50:00","CONS.LUDINGTN6","32.82","1.31","0.99"],["2026-07-08T07:50:00","CONS.LWEP","32.80","1.29","0.99"],["2026-07-08T07:50:00","CONS.MACK.ARR","34.77","3.25","1.00"],["2026-07-08T07:50:00","CONS.MCV","32.30","0.77","1.01"],["2026-07-08T07:50:00","CONS.MCV.MCV","32.30","0.77","1.01"],["2026-07-08T07:50:00","CONS.MERIDIAN1","32.38","0.85","1.01"],["2026-07-08T07:50:00","CONS.MIOHYDRO","33.53","2.01","1.00"],["2026-07-08T07:50:00","CONS.MIPOWER1","32.60","1.09","0.99"],["2026-07-08T07:50:00","CONS.MIPOWER2","32.60","1.09","0.99"],["2026-07-08T07:50:00","CONS.MPPA","33.40","1.88","1.00"],["2026-07-08T07:50:00","CONS.MPPA.ABRW","30.78","-0.74","1.00"],["2026-07-08T07:50:00","CONS.MPPA.ASM2","31.47","-0.06","1.01"],["2026-07-08T07:50:00","CONS.MPPA.ASSM","31.47","-0.06","1.01"],["2026-07-08T07:50:00","CONS.MPPA.CHSE","31.34","-0.18","1.00"],["2026-07-08T07:50:00","CONS.MPPA.HSLR","33.44","1.93","0.99"],["2026-07-08T07:50:00","CONS.MPPA_3.AZ","33.09","1.56","1.01"],["2026-07-08T07:50:00","CONS.MSCP_1.AZ","31.74","0.22","1.00"],["2026-07-08T07:50:00","CONS.MSCPA","31.71","0.19","1.00"],["2026-07-08T07:50:00","CONS.MSNRD.SOL","31.17","-0.36","1.01"],["2026-07-08T07:50:00","CONS.MUSKSOL","32.96","1.45","0.99"],["2026-07-08T07:50:00","CONS.MWEC","33.53","1.99","1.02"],["2026-07-08T07:50:00","CONS.NESL","33.27","1.75","1.00"],["2026-07-08T07:50:00","CONS.PAL_HEPM","31.35","-0.15","0.98"],["2026-07-08T07:50:00","CONS.PAL_WPSC","31.35","-0.15","0.98"],["2026-07-08T07:50:00","CONS.PFZT","32.02","0.51","0.99"],["2026-07-08T07:50:00","CONS.PINERVR1","32.42","0.90","1.00"],["2026-07-08T07:50:00","CONS.PNRVR.SOL","32.42","0.90","1.00"],["2026-07-08T07:50:00","CONS.POLARIS1","32.09","0.57","1.00"],["2026-07-08T07:50:00","CONS.POLRS.SOL","32.09","0.57","1.00"],["2026-07-08T07:50:00","CONS.RENAIGEN1","31.98","0.46","1.00"],["2026-07-08T07:50:00","CONS.RENAIGEN2","31.98","0.46","1.00"],["2026-07-08T07:50:00","CONS.RENAIGEN3","31.98","0.46","1.00"],["2026-07-08T07:50:00","CONS.RENAIGEN4","31.98","0.46","1.00"],["2026-07-08T07:50:00","CONS.ROGERSHYD","34.12","2.61","0.99"],["2026-07-08T07:50:00","AMIL.HVANA.ARR","30.43","-0.90","0.81"],["2026-07-08T07:50:00","AMIL.IDTE","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.IGS","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.IMEA.BHSF","30.27","-1.02","0.77"],["2026-07-08T07:50:00","AMIL.IMEA.HOOS","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.IMEA_1.AZ","30.63","-0.70","0.81"],["2026-07-08T07:50:00","AMIL.IOW_AFRYT","30.32","-0.89","0.69"],["2026-07-08T07:50:00","AMIL.IP","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.IP.AZ","30.76","-0.58","0.82"],["2026-07-08T07:50:00","AMIL.IP.IMEA","30.65","-0.69","0.82"],["2026-07-08T07:50:00","AMIL.IPRETL","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.IPVS.MVP","30.40","-0.91","0.79"],["2026-07-08T07:50:00","AMIL.JOPPA_AUX","31.15","-0.29","0.92"],["2026-07-08T07:50:00","AMIL.KIMMEL","30.27","-1.05","0.80"],["2026-07-08T07:50:00","AMIL.L69_AHOPK","31.43","0.21","0.70"],["2026-07-08T07:50:00","AMIL.LEGOESR","30.86","-0.55","0.89"],["2026-07-08T07:50:00","AMIL.LINCLAND1","30.16","-1.16","0.80"],["2026-07-08T07:50:00","AMIL.LINCLAND2","30.16","-1.16","0.80"],["2026-07-08T07:50:00","AMIL.LOTUS","30.17","-1.16","0.81"],["2026-07-08T07:50:00","AMIL.MAROA.MVP","30.46","-0.93","0.87"],["2026-07-08T07:50:00","AMIL.MCEC","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.MCPU_1.AZ","31.63","0.18","0.93"],["2026-07-08T07:50:00","AMIL.MECWB_LPC","30.42","-0.74","0.64"],["2026-07-08T07:50:00","AMIL.MERDS.MVP","30.14","-1.15","0.77"],["2026-07-08T07:50:00","AMIL.MES","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.MFSF","30.47","-0.92","0.87"],["2026-07-08T07:50:00","AMIL.MP2N","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.MPRG.ARR","30.66","-0.68","0.82"],["2026-07-08T07:50:00","AMIL.MRDSA.ARR","30.14","-1.14","0.76"],["2026-07-08T07:50:00","AMIL.MSWP","30.50","-0.84","0.82"],["2026-07-08T07:50:00","AMIL.MTCML","31.63","0.18","0.93"],["2026-07-08T07:50:00","AMIL.MULLIGAN","30.39","-0.97","0.84"],["2026-07-08T07:50:00","AMIL.NEC1_1.AZ","30.91","-0.49","0.88"],["2026-07-08T07:50:00","AMIL.NESL","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.NEWT_1.AZ","30.75","-0.64","0.87"],["2026-07-08T07:50:00","AMIL.NEWTON21","30.34","-1.06","0.88"],["2026-07-08T07:50:00","AMIL.NLT_ANEW_","30.89","-0.36","0.73"],["2026-07-08T07:50:00","AMIL.NORRISDPC","30.91","-0.49","0.88"],["2026-07-08T07:50:00","AMIL.NWTN_BF","30.43","-0.97","0.88"],["2026-07-08T07:50:00","AMIL.NWTN_SF","30.43","-0.97","0.88"],["2026-07-08T07:50:00","AMIL.OGLES.ARR","31.09","-0.27","0.84"],["2026-07-08T07:50:00","AMIL.P66T","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.PALMCOIL","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.PEARLG2","30.38","-0.89","0.75"],["2026-07-08T07:50:00","AMIL.PEIC","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.PEIH","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.PIKESLR","30.69","-0.65","0.82"],["2026-07-08T07:50:00","AMIL.PLSKI_AUX","31.02","-0.42","0.92"],["2026-07-08T07:50:00","AMIL.PLSKI_SF","31.02","-0.42","0.92"],["2026-07-08T07:50:00","AMIL.PLST","30.36","-0.95","0.79"],["2026-07-08T07:50:00","AMIL.PPI","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.PRAIRIE1","30.86","-0.56","0.90"],["2026-07-08T07:50:00","AMIL.PRAIRIECK","30.12","-1.19","0.79"],["2026-07-08T07:50:00","AMIL.PRSPWF","30.62","-0.78","0.88"],["2026-07-08T07:50:00","AMIL.PS1.NIMP","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PS2.NIMP","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSG1.IMEA","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSG1.IMPA","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSG1.LGEP","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSG1.MEUC","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSG1.SIPC","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSG2.IMEA","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSG2.IMPA","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSG2.LGEP","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSG2.MEUC","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSG2.SIPC","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSGC1.AMP","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSGC1.KMP","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSGC1.PPI","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSGC2.AMP","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSGC2.KMP","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PSGC2.PPI","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AMIL.PTWF","30.82","-0.60","0.90"],["2026-07-08T07:50:00","AMIL.PUBPOWIL","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.PWLFSLR","30.79","-0.63","0.90"],["2026-07-08T07:50:00","AMIL.RECC_FPLP","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.REI2CTGA","30.55","-0.84","0.87"],["2026-07-08T07:50:00","AMIL.REI2CTGB","30.55","-0.84","0.87"],["2026-07-08T07:50:00","AMIL.REI2CTGC","30.55","-0.84","0.87"],["2026-07-08T07:50:00","AMIL.REI2CTGD","30.55","-0.84","0.87"],["2026-07-08T07:50:00","AMIL.REI2CTGE","30.55","-0.84","0.87"],["2026-07-08T07:50:00","AMIL.REI2CTGF","30.55","-0.84","0.87"],["2026-07-08T07:50:00","AMIL.REI2CTGG","30.55","-0.84","0.87"],["2026-07-08T07:50:00","AMIL.REI2CTGH","30.55","-0.84","0.87"],["2026-07-08T07:50:00","AMIL.REN1","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.RES.CNE","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.RESE","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.RICHLAND","30.68","-0.67","0.83"],["2026-07-08T07:50:00","AMIL.RISING.H","30.75","-0.66","0.89"],["2026-07-08T07:50:00","AMIL.RISING.L","30.78","-0.63","0.89"],["2026-07-08T07:50:00","AMIL.RIVRFRRYS","31.14","-0.30","0.92"],["2026-07-08T07:50:00","AMIL.RLGY01","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.RNGDRP","30.37","-1.00","0.85"],["2026-07-08T07:50:00","AMIL.RNGPSS","30.17","-1.13","0.78"],["2026-07-08T07:50:00","AMIL.RPGI_1.AZ","29.89","-1.24","0.61"],["2026-07-08T07:50:00","AMIL.RSPWIND","30.69","-0.66","0.83"],["2026-07-08T07:50:00","EES.WASHEC_CT1","21.31","-0.58","-8.63"],["2026-07-08T07:50:00","EES.WASHEC_CT2","21.31","-0.58","-8.63"],["2026-07-08T07:50:00","EES.WATRFD2","21.37","-0.76","-8.39"],["2026-07-08T07:50:00","EES.WATRFD3","21.34","-0.79","-8.39"],["2026-07-08T07:50:00","EES.WATRFD4_CT","21.37","-0.76","-8.39"],["2026-07-08T07:50:00","EES.WLGLN2.ARR","21.65","-0.43","-8.44"],["2026-07-08T07:50:00","EES.WLTGR1.ARR","20.47","-1.97","-8.08"],["2026-07-08T07:50:00","EES.WLWGN1.ARR","21.69","-0.40","-8.43"],["2026-07-08T07:50:00","EES.WLWGN3.ARR","21.69","-0.40","-8.43"],["2026-07-08T07:50:00","EKPC","31.30","-0.16","0.94"],["2026-07-08T07:50:00","EMBA.AEPE17","23.83","-0.47","-6.22"],["2026-07-08T07:50:00","EMBA.ATTALA1","16.58","-0.57","-13.37"],["2026-07-08T07:50:00","EMBA.CC.CHCTW","15.32","-0.46","-14.74"],["2026-07-08T07:50:00","EMBA.CC.HINDS1","18.85","-0.92","-10.75"],["2026-07-08T07:50:00","EMBA.CHCTWCT1","15.32","-0.46","-14.74"],["2026-07-08T07:50:00","EMBA.CHCTWCT2","15.33","-0.45","-14.74"],["2026-07-08T07:50:00","EMBA.CHCTWCT3","15.33","-0.45","-14.74"],["2026-07-08T07:50:00","EMBA.CHCTWST4","15.32","-0.46","-14.74"],["2026-07-08T07:50:00","EMBA.DELTA_WND","24.14","-0.57","-5.81"],["2026-07-08T07:50:00","EMBA.DR.EML20","21.77","-0.68","-8.07"],["2026-07-08T07:50:00","EMBA.EMILD","20.79","-0.56","-9.17"],["2026-07-08T07:50:00","EMBA.EMILD.RLA","20.84","-0.56","-9.12"],["2026-07-08T07:50:00","EMBA.G_ANDRUS1","21.83","-1.11","-7.58"],["2026-07-08T07:50:00","EMBA.G_GULF_A","19.51","-1.50","-9.51"],["2026-07-08T07:50:00","EMBA.G_GULF_M","19.51","-1.50","-9.51"],["2026-07-08T07:50:00","EMBA.G_GULF_N","19.51","-1.50","-9.51"],["2026-07-08T07:50:00","EMBA.GREER170","19.04","-0.77","-10.71"],["2026-07-08T07:50:00","EMBA.GREER30","19.04","-0.77","-10.71"],["2026-07-08T07:50:00","EMBA.HINDS1_ST","18.85","-0.92","-10.75"],["2026-07-08T07:50:00","EMBA.HINDS1CT1","18.85","-0.92","-10.75"],["2026-07-08T07:50:00","EMBA.HINDS1CT2","18.85","-0.92","-10.75"],["2026-07-08T07:50:00","EMBA.HINDS2","18.85","-0.92","-10.75"],["2026-07-08T07:50:00","EMBA.HVGSOL","22.06","-0.84","-7.62"],["2026-07-08T07:50:00","EMBA.MEAM","20.40","-0.39","-9.73"],["2026-07-08T07:50:00","EMBA.PRVS","18.87","-1.04","-10.61"],["2026-07-08T07:50:00","EMBA.RGDS","18.77","-0.65","-11.10"],["2026-07-08T07:50:00","EMBA.SUNFLOWER","22.30","-0.51","-7.71"],["2026-07-08T07:50:00","EMBA.WDFSOL","25.04","-0.41","-5.07"],["2026-07-08T07:50:00","EMBA.WILDWDSO","22.86","-0.90","-6.76"],["2026-07-08T07:50:00","EMBA.YAZOOCTY","20.05","-0.21","-10.26"],["2026-07-08T07:50:00","FE","31.30","-0.16","0.94"],["2026-07-08T07:50:00","GIBSON1234.AGG","31.59","0.11","0.96"],["2026-07-08T07:50:00","GLH.EEI7B1","31.05","-0.37","0.90"],["2026-07-08T07:50:00","GLH.EEI7B2","31.05","-0.37","0.90"],["2026-07-08T07:50:00","GLH.EEI7B3","31.05","-0.37","0.90"],["2026-07-08T07:50:00","GLH.JOPPA4","31.05","-0.37","0.90"],["2026-07-08T07:50:00","GLH.JOPPA5","31.05","-0.37","0.90"],["2026-07-08T07:50:00","GLH.JOPPA6","31.05","-0.37","0.90"],["2026-07-08T07:50:00","GLH.JOPPAAUX","31.05","-0.37","0.90"],["2026-07-08T07:50:00","GLH.MEPI4","31.05","-0.37","0.90"],["2026-07-08T07:50:00","GLH.MEPI5","31.05","-0.37","0.90"],["2026-07-08T07:50:00","GLH.PLSKI_AUX","31.05","-0.37","0.90"],["2026-07-08T07:50:00","GLH.PLSKI_SF","31.05","-0.37","0.90"],["2026-07-08T07:50:00","GRDA","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","GRE.AEPEDMU","30.14","-0.99","0.61"],["2026-07-08T07:50:00","GRE.AEPEML","31.49","0.34","0.63"],["2026-07-08T07:50:00","GRE.AEPEMLREV","31.49","0.34","0.63"],["2026-07-08T07:50:00","GRE.ALTW","30.03","-1.04","0.55"],["2026-07-08T07:50:00","GRE.ALTW.ENDVI","29.27","-1.77","0.52"],["2026-07-08T07:50:00","GRE.ARWHDEGS","34.95","3.80","0.63"],["2026-07-08T07:50:00","GRE.AZ","30.66","-0.45","0.59"],["2026-07-08T07:50:00","GRE.BEPCMP.CWT","31.25","0.13","0.60"],["2026-07-08T07:50:00","GRE.BEPM.CWT","31.57","0.45","0.60"],["2026-07-08T07:50:00","GRE.CAMBRCAMB","32.02","0.89","0.61"],["2026-07-08T07:50:00","GRE.CAMBRCAMB2","32.02","0.89","0.61"],["2026-07-08T07:50:00","GRE.CHRISFRWD","29.88","-1.17","0.53"],["2026-07-08T07:50:00","GRE.ELKRI4","30.78","-0.35","0.61"],["2026-07-08T07:50:00","GRE.ELMCR2_IBR","29.24","-1.82","0.54"],["2026-07-08T07:50:00","GRE.ELMCRK","29.24","-1.82","0.54"],["2026-07-08T07:50:00","GRE.GMARAGMAR","34.59","3.44","0.63"],["2026-07-08T07:50:00","GRE.GRE","31.23","0.10","0.61"],["2026-07-08T07:50:00","GRE.GRE.CXS","31.22","0.09","0.61"],["2026-07-08T07:50:00","GRE.HUC","30.89","-0.22","0.59"],["2026-07-08T07:50:00","GRE.LITCH_QS","31.90","0.80","0.58"],["2026-07-08T07:50:00","GRE.LITCHF_1","31.90","0.80","0.58"],["2026-07-08T07:50:00","GRE.LKFLGR1","29.24","-1.82","0.54"],["2026-07-08T07:50:00","GRE.LKFLGR2","29.24","-1.82","0.54"],["2026-07-08T07:50:00","GRE.LKFLGR3","29.24","-1.82","0.54"],["2026-07-08T07:50:00","GRE.LKFLGR4","29.24","-1.82","0.54"],["2026-07-08T07:50:00","GRE.LKFLGR5","29.24","-1.82","0.54"],["2026-07-08T07:50:00","GRE.LKFLGR6","29.24","-1.82","0.54"],["2026-07-08T07:50:00","GRE.MAPLEMAPL","31.25","0.13","0.60"],["2026-07-08T07:50:00","GRE.MMPA","31.05","-0.08","0.61"],["2026-07-08T07:50:00","GRE.MORA__2_5","32.43","1.30","0.61"],["2026-07-08T07:50:00","GRE.MORA__6","32.43","1.30","0.61"],["2026-07-08T07:50:00","GRE.MOWER2","30.31","-0.84","0.63"],["2026-07-08T07:50:00","GRE.MP.GRE","30.72","-0.41","0.61"],["2026-07-08T07:50:00","GRE.NBRNCG_QS","31.65","0.51","0.62"],["2026-07-08T07:50:00","GRE.NFW_1","29.09","-1.99","0.56"],["2026-07-08T07:50:00","GRE.NSP","31.23","0.12","0.59"],["2026-07-08T07:50:00","GRE.NSP.CXS","30.62","-0.51","0.61"],["2026-07-08T07:50:00","GRE.NSP.GREC","30.77","-0.35","0.60"],["2026-07-08T07:50:00","GRE.NSPP_1.AZ","29.76","-1.33","0.57"],["2026-07-08T07:50:00","GRE.ORMATHR","29.55","-1.51","0.54"],["2026-07-08T07:50:00","GRE.PRINC1","31.88","0.75","0.61"],["2026-07-08T07:50:00","GRE.PRINC2","31.88","0.75","0.61"],["2026-07-08T07:50:00","CIN.SUCRKGT2","31.13","-0.32","0.93"],["2026-07-08T07:50:00","CIN.SUCRKST1","31.12","-0.33","0.93"],["2026-07-08T07:50:00","CIN.SUGRCK.MVP","31.13","-0.32","0.93"],["2026-07-08T07:50:00","CIN.TIPMONT","32.45","0.95","0.98"],["2026-07-08T07:50:00","CIN.TWINBR1","32.59","1.10","0.97"],["2026-07-08T07:50:00","CIN.WABASL.ARR","31.52","0.06","0.94"],["2026-07-08T07:50:00","CIN.WBSPSI.ARR","32.18","0.67","0.99"],["2026-07-08T07:50:00","CIN.WHEATCTG1","31.45","-0.04","0.97"],["2026-07-08T07:50:00","CIN.WHEATCTG2","31.45","-0.04","0.97"],["2026-07-08T07:50:00","CIN.WHEATCTG3","31.36","-0.13","0.97"],["2026-07-08T07:50:00","CIN.WHEATCTG4","31.45","-0.04","0.97"],["2026-07-08T07:50:00","CIN.WHTSLR.SIG","32.02","0.52","0.98"],["2026-07-08T07:50:00","CIN.WRHILND","31.53","0.06","0.95"],["2026-07-08T07:50:00","CIN.WVPA.BNLIL","32.45","0.95","0.98"],["2026-07-08T07:50:00","CIN.WVPA.PSI","32.45","0.95","0.98"],["2026-07-08T07:50:00","CIN.WVPA_1.AZ","32.45","0.95","0.98"],["2026-07-08T07:50:00","CLEC.ACA11","21.42","-0.76","-8.34"],["2026-07-08T07:50:00","CLEC.ACA12","21.42","-0.76","-8.34"],["2026-07-08T07:50:00","CLEC.ACA13","21.42","-0.76","-8.34"],["2026-07-08T07:50:00","CLEC.AXLA","20.76","-1.90","-7.86"],["2026-07-08T07:50:00","CLEC.AXLA_1.AZ","20.76","-1.90","-7.86"],["2026-07-08T07:50:00","CLEC.CC.ACAPB1","21.42","-0.76","-8.34"],["2026-07-08T07:50:00","CLEC.CC.CPS6","21.16","-1.33","-8.03"],["2026-07-08T07:50:00","CLEC.CC.CPS7","21.16","-1.33","-8.03"],["2026-07-08T07:50:00","CLEC.CLEC","21.64","-0.90","-7.98"],["2026-07-08T07:50:00","CLEC.CPS6","21.16","-1.33","-8.03"],["2026-07-08T07:50:00","CLEC.CPS6ST","21.17","-1.32","-8.03"],["2026-07-08T07:50:00","CLEC.CPS71","21.16","-1.33","-8.03"],["2026-07-08T07:50:00","CLEC.CPS72","21.16","-1.33","-8.03"],["2026-07-08T07:50:00","CLEC.CPS7ST","21.17","-1.32","-8.03"],["2026-07-08T07:50:00","CLEC.CPWR_1.AZ","21.64","-0.90","-7.98"],["2026-07-08T07:50:00","CLEC.CPWR_2.AZ","27.28","-0.34","-2.90"],["2026-07-08T07:50:00","CLEC.CPWR_6.AZ","28.54","-0.13","-1.85"],["2026-07-08T07:50:00","CLEC.CPWR_8.AZ","21.48","-1.39","-7.65"],["2026-07-08T07:50:00","CLEC.DOLETSLR","21.59","-1.89","-7.04"],["2026-07-08T07:50:00","CLEC.DPS.ARR","21.59","-1.89","-7.04"],["2026-07-08T07:50:00","CLEC.ELIZSOL","21.71","-1.10","-7.71"],["2026-07-08T07:50:00","CLEC.HOLCRKSOL","21.79","-1.55","-7.18"],["2026-07-08T07:50:00","CLEC.HOPK1.ARR","22.19","-0.03","-8.30"],["2026-07-08T07:50:00","CLEC.HUNTER5","20.74","-1.92","-7.86"],["2026-07-08T07:50:00","CLEC.MPS3","20.52","-2.20","-7.80"],["2026-07-08T07:50:00","CLEC.NPS1","20.52","-2.20","-7.80"],["2026-07-08T07:50:00","CLEC.ORIN","22.41","0.20","-8.31"],["2026-07-08T07:50:00","CLEC.PRAIRIE","21.10","-1.29","-8.13"],["2026-07-08T07:50:00","CLEC.RPS2","20.54","-2.18","-7.80"],["2026-07-08T07:50:00","CLEC.RPS2.LAFA","20.54","-2.18","-7.80"],["2026-07-08T07:50:00","CLEC.RPS2.LEPA","20.54","-2.18","-7.80"],["2026-07-08T07:50:00","CLEC.SINGERSO","21.50","-1.55","-7.47"],["2026-07-08T07:50:00","CLEC.SPS1","21.70","-0.50","-8.32"],["2026-07-08T07:50:00","CLEC.TPS4","22.18","-0.02","-8.32"],["2026-07-08T07:50:00","CONS.5CHANNELS","33.87","2.34","1.01"],["2026-07-08T07:50:00","CONS.ADA.ARR","32.97","1.46","0.99"],["2026-07-08T07:50:00","CONS.AESM.CHSE","30.78","-0.74","1.00"],["2026-07-08T07:50:00","CONS.ALCONA","33.41","1.88","1.01"],["2026-07-08T07:50:00","CONS.ALLEGAN","33.07","1.56","0.99"],["2026-07-08T07:50:00","CONS.ALPENA","34.32","2.80","1.00"],["2026-07-08T07:50:00","CONS.ALPENTHBA","34.32","2.80","1.00"],["2026-07-08T07:50:00","CONS.ALPINE01","32.59","1.07","1.00"],["2026-07-08T07:50:00","CONS.ALPINE02","32.59","1.07","1.00"],["2026-07-08T07:50:00","CONS.ASSEMBLY3","31.47","-0.06","1.01"],["2026-07-08T07:50:00","CONS.AZ","33.13","1.61","1.00"],["2026-07-08T07:50:00","CONS.BRANCH","31.09","-0.43","1.00"],["2026-07-08T07:50:00","CONS.BRENTRNG1","33.13","1.60","1.01"],["2026-07-08T07:50:00","CONS.BRNP8","32.36","0.85","0.99"],["2026-07-08T07:50:00","CONS.BSE.CEC","33.27","1.75","1.00"],["2026-07-08T07:50:00","CONS.CA3.MPPA","31.63","0.12","0.99"],["2026-07-08T07:50:00","CONS.CA3_WPSC","31.63","0.12","0.99"],["2026-07-08T07:50:00","CONS.CADILAC","33.83","2.31","1.00"],["2026-07-08T07:50:00","CONS.CADILGMA2","33.83","2.31","1.00"],["2026-07-08T07:50:00","CONS.CAMPBELL1","31.65","0.14","0.99"],["2026-07-08T07:50:00","CONS.CAMPBELL2","31.78","0.27","0.99"],["2026-07-08T07:50:00","CONS.CAMPBELL3","31.63","0.12","0.99"],["2026-07-08T07:50:00","CONS.CC.COVRT1","31.33","-0.17","0.98"],["2026-07-08T07:50:00","CONS.CC.COVRT2","31.33","-0.17","0.98"],["2026-07-08T07:50:00","CONS.CC.COVRT3","31.35","-0.15","0.98"],["2026-07-08T07:50:00","CONS.CC.JAXSON","32.01","0.48","1.01"],["2026-07-08T07:50:00","CONS.CC.MICHP","32.60","1.09","0.99"],["2026-07-08T07:50:00","CONS.CC.ZEELA2","31.54","0.03","0.99"],["2026-07-08T07:50:00","CONS.CCG_1.AZ","33.33","1.81","1.00"],["2026-07-08T07:50:00","CONS.CCG_2.AZ","33.33","1.81","1.00"],["2026-07-08T07:50:00","CONS.CCG_3.AZ","33.33","1.81","1.00"],["2026-07-08T07:50:00","CONS.CCG_4.AZ","33.33","1.81","1.00"],["2026-07-08T07:50:00","CONS.CCG_5.AZ","33.33","1.81","1.00"],["2026-07-08T07:50:00","CONS.CCG_6.AZ","33.33","1.81","1.00"],["2026-07-08T07:50:00","CONS.CEREALSO","31.25","-0.27","1.00"],["2026-07-08T07:50:00","CONS.CETR","33.07","1.55","1.00"],["2026-07-08T07:50:00","CONS.CHS2","31.34","-0.18","1.00"],["2026-07-08T07:50:00","CONS.CHSE","31.34","-0.18","1.00"],["2026-07-08T07:50:00","CONS.CLDWTR1","31.20","-0.32","1.00"],["2026-07-08T07:50:00","CONS.CNE","33.15","1.63","1.00"],["2026-07-08T07:50:00","CONS.COBB.ARR","33.48","1.97","0.99"],["2026-07-08T07:50:00","CONS.COOKE","34.35","2.82","1.01"],["2026-07-08T07:50:00","CONS.COVRT1_GT","31.33","-0.17","0.98"],["2026-07-08T07:50:00","CONS.COVRT1_ST","31.33","-0.17","0.98"],["2026-07-08T07:50:00","CONS.COVRT2_GT","31.33","-0.17","0.98"],["2026-07-08T07:50:00","CONS.COVRT2_ST","31.33","-0.17","0.98"],["2026-07-08T07:50:00","BREC.COLE.ARR","32.37","0.84","1.01"],["2026-07-08T07:50:00","BREC.DR.BREC","31.07","-0.41","0.96"],["2026-07-08T07:50:00","BREC.DR.PADUC","31.07","-0.41","0.96"],["2026-07-08T07:50:00","BREC.GREEN1","32.41","0.88","1.01"],["2026-07-08T07:50:00","BREC.GREEN2","32.41","0.88","1.01"],["2026-07-08T07:50:00","BREC.NIPS.GRSL","32.64","1.07","1.05"],["2026-07-08T07:50:00","BREC.PADUCAH1","31.07","-0.41","0.96"],["2026-07-08T07:50:00","BREC.REIDCT","32.36","0.83","1.01"],["2026-07-08T07:50:00","BREC.SEBREE","32.41","0.88","1.01"],["2026-07-08T07:50:00","BREC.SEBREESO","32.41","0.88","1.01"],["2026-07-08T07:50:00","BREC.SEBREESO2","32.41","0.88","1.01"],["2026-07-08T07:50:00","BREC.SKILLMAN","32.59","1.05","1.02"],["2026-07-08T07:50:00","BREC.SMTH1.AMP","31.24","-0.27","0.99"],["2026-07-08T07:50:00","BREC.SMTH2.AMP","31.24","-0.27","0.99"],["2026-07-08T07:50:00","BREC.SMTH3.AMP","31.24","-0.27","0.99"],["2026-07-08T07:50:00","BREC.UNBRIDLED","32.41","0.88","1.01"],["2026-07-08T07:50:00","BREC.WILSON1","32.29","0.73","1.04"],["2026-07-08T07:50:00","CE","31.30","-0.16","0.94"],["2026-07-08T07:50:00","CE.CRETE.NU","31.30","-0.13","0.91"],["2026-07-08T07:50:00","CE.PSG1.IMEA","30.11","-1.18","0.77"],["2026-07-08T07:50:00","CE.PSG1.N_PSG","30.11","-1.18","0.77"],["2026-07-08T07:50:00","CE.PSG2.IMEA","30.11","-1.18","0.77"],["2026-07-08T07:50:00","CE.PSG2.N_PSG","30.11","-1.18","0.77"],["2026-07-08T07:50:00","CE.ZIONEC.MVP","31.24","-0.13","0.85"],["2026-07-08T07:50:00","CIN.08NOBSN1","31.91","0.41","0.98"],["2026-07-08T07:50:00","CIN.08NOBSN2","31.91","0.41","0.98"],["2026-07-08T07:50:00","CIN.AEPE12","32.45","0.95","0.98"],["2026-07-08T07:50:00","CIN.CAYCT.4","31.30","-0.16","0.94"],["2026-07-08T07:50:00","CIN.CAYUGA.1","31.20","-0.26","0.94"],["2026-07-08T07:50:00","CIN.CAYUGA.2","31.30","-0.16","0.94"],["2026-07-08T07:50:00","CIN.CAYUGA.3","31.38","-0.07","0.93"],["2026-07-08T07:50:00","CIN.CC.EDWIGCC","31.41","-0.08","0.97"],["2026-07-08T07:50:00","CIN.CC.NOBSVIL","31.80","0.30","0.98"],["2026-07-08T07:50:00","CIN.CC.SUGRCK","31.13","-0.32","0.93"],["2026-07-08T07:50:00","CIN.CONRSV.ARR","32.96","1.42","1.02"],["2026-07-08T07:50:00","CIN.CRANESOLAR","32.18","0.68","0.98"],["2026-07-08T07:50:00","CIN.CRSD","31.18","-0.29","0.95"],["2026-07-08T07:50:00","CIN.CT.VERMN.1","31.31","-0.15","0.94"],["2026-07-08T07:50:00","CIN.CT.VERMN.2","31.31","-0.15","0.94"],["2026-07-08T07:50:00","CIN.CT.VERMN.3","31.31","-0.15","0.94"],["2026-07-08T07:50:00","CIN.CT.VERMN.4","31.31","-0.15","0.94"],["2026-07-08T07:50:00","CIN.CT.VERMN.5","31.31","-0.15","0.94"],["2026-07-08T07:50:00","CIN.CT.VERMN.6","31.31","-0.15","0.94"],["2026-07-08T07:50:00","CIN.CT.VERMN.7","31.31","-0.15","0.94"],["2026-07-08T07:50:00","CIN.CT.VERMN.8","31.31","-0.15","0.94"],["2026-07-08T07:50:00","CIN.CUSTOMER1","32.45","0.95","0.98"],["2026-07-08T07:50:00","CIN.DEI.AZ","32.45","0.95","0.98"],["2026-07-08T07:50:00","CIN.EDWCT1","31.41","-0.08","0.97"],["2026-07-08T07:50:00","CIN.EDWCT2","31.41","-0.08","0.97"],["2026-07-08T07:50:00","CIN.EDWST","31.41","-0.08","0.97"],["2026-07-08T07:50:00","CIN.ESR.ATTBRY","33.51","2.01","0.98"],["2026-07-08T07:50:00","CIN.ESR.CRANE","32.18","0.68","0.98"],["2026-07-08T07:50:00","CIN.ESR.NABB","32.96","1.41","1.03"],["2026-07-08T07:50:00","CIN.GALGHR.ARR","32.68","1.14","1.02"],["2026-07-08T07:50:00","CIN.GIB5.WVPA","31.60","0.12","0.96"],["2026-07-08T07:50:00","CIN.GIBSON.1","31.59","0.11","0.96"],["2026-07-08T07:50:00","CIN.GIBSON.2","31.59","0.11","0.96"],["2026-07-08T07:50:00","CIN.GIBSON.3","31.60","0.12","0.96"],["2026-07-08T07:50:00","CIN.GIBSON.4","31.59","0.11","0.96"],["2026-07-08T07:50:00","CIN.GIBSON.5","31.60","0.12","0.96"],["2026-07-08T07:50:00","CIN.GRNTON.MVP","31.63","0.12","0.99"],["2026-07-08T07:50:00","CIN.HE.PSI","32.45","0.95","0.98"],["2026-07-08T07:50:00","CIN.HENRYCO.1","32.55","1.04","0.99"],["2026-07-08T07:50:00","CIN.HENRYCO.2","32.55","1.04","0.99"],["2026-07-08T07:50:00","CIN.HENRYCO.3","32.55","1.04","0.99"],["2026-07-08T07:50:00","CIN.HEPM_1.AZ","32.45","0.95","0.98"],["2026-07-08T07:50:00","CIN.HEPM_2.AZ","31.45","-0.04","0.97"],["2026-07-08T07:50:00","CIN.HHILLS01","31.37","-0.11","0.96"],["2026-07-08T07:50:00","CIN.LOGANOAKR","31.84","0.34","0.98"],["2026-07-08T07:50:00","CIN.MADISON.1","32.22","0.65","1.05"],["2026-07-08T07:50:00","CIN.MADISON.2","32.22","0.65","1.05"],["2026-07-08T07:50:00","CIN.MADISON.3","32.22","0.65","1.05"],["2026-07-08T07:50:00","CIN.MADISON.4","32.22","0.65","1.05"],["2026-07-08T07:50:00","CIN.MADISON.5","32.22","0.65","1.05"],["2026-07-08T07:50:00","CIN.MADISON.6","32.22","0.65","1.05"],["2026-07-08T07:50:00","CIN.MADISON.7","32.22","0.65","1.05"],["2026-07-08T07:50:00","CIN.MADISON.8","32.22","0.65","1.05"],["2026-07-08T07:50:00","CIN.MARKLND.1","31.98","0.41","1.05"],["2026-07-08T07:50:00","CIN.MARKLND.2","31.98","0.41","1.05"],["2026-07-08T07:50:00","CIN.MARKLND.3","31.98","0.41","1.05"],["2026-07-08T07:50:00","CIN.NIPS.APLSS","31.43","-0.07","0.98"],["2026-07-08T07:50:00","CIN.NIPS.FRBNK","31.02","-0.44","0.94"],["2026-07-08T07:50:00","CIN.NIPS.GBSNS","31.77","0.27","0.98"],["2026-07-08T07:50:00","CIN.NIPS.JRDCK","31.30","-0.16","0.94"],["2026-07-08T07:50:00","CIN.NOBLEVL.3","31.76","0.26","0.98"],["2026-07-08T07:50:00","CIN.NOBLEVL.4","31.76","0.26","0.98"],["2026-07-08T07:50:00","CIN.NOBLEVL.5","31.76","0.26","0.98"],["2026-07-08T07:50:00","CIN.PSI","32.45","0.95","0.98"],["2026-07-08T07:50:00","CIN.PSI.IMPA","32.45","0.95","0.98"],["2026-07-08T07:50:00","CIN.PSI.LMU","32.45","0.95","0.98"],["2026-07-08T07:50:00","CIN.PSI_2.AZ","32.87","1.35","1.00"],["2026-07-08T07:50:00","CIN.PSI_3.AZ","32.56","1.06","0.98"],["2026-07-08T07:50:00","CIN.PV.SPEEDWY","32.38","0.88","0.98"],["2026-07-08T07:50:00","CIN.SIGE","32.87","1.37","0.98"],["2026-07-08T07:50:00","CIN.SIGW_1.AZ","32.87","1.37","0.98"],["2026-07-08T07:50:00","CIN.SUCRKGT1","31.13","-0.32","0.93"],["2026-07-08T07:50:00","MGE.PINE_HILL","31.03","-0.25","0.76"],["2026-07-08T07:50:00","MGE.SIX_MILE","31.08","-0.20","0.76"],["2026-07-08T07:50:00","MGE.SSD_ESR1","31.06","-0.23","0.77"],["2026-07-08T07:50:00","MGE.SSD_ESR2","31.06","-0.23","0.77"],["2026-07-08T07:50:00","MGE.SSD_SLR1","31.06","-0.23","0.77"],["2026-07-08T07:50:00","MGE.SSD_SLR2","31.06","-0.23","0.77"],["2026-07-08T07:50:00","MGE.STRIX","31.06","-0.23","0.77"],["2026-07-08T07:50:00","MGE.TYTO","31.33","0.04","0.77"],["2026-07-08T07:50:00","MGE.WCCF","31.56","0.28","0.76"],["2026-07-08T07:50:00","MGE.WMARIN034","33.15","1.87","0.76"],["2026-07-08T07:50:00","MGE.WMD_ESR1","30.86","-0.42","0.76"],["2026-07-08T07:50:00","MHEB","30.09","-1.05","0.62"],["2026-07-08T07:50:00","MHEB_EAR","31.01","-0.13","0.62"],["2026-07-08T07:50:00","MICHIGAN.HUB","33.00","1.46","1.02"],["2026-07-08T07:50:00","MINN.HUB","30.69","-0.44","0.61"],["2026-07-08T07:50:00","MIUP.ARCP","37.07","5.80","0.75"],["2026-07-08T07:50:00","MIUP.BRULEGHYD","33.06","1.79","0.75"],["2026-07-08T07:50:00","MIUP.CHALKHILL","33.01","1.74","0.75"],["2026-07-08T07:50:00","MIUP.CLOV","37.07","5.80","0.75"],["2026-07-08T07:50:00","MIUP.CLVHDRTN1","38.01","6.74","0.75"],["2026-07-08T07:50:00","MIUP.DETRDBN1","39.53","8.26","0.75"],["2026-07-08T07:50:00","MIUP.DFTR13N1","37.98","6.71","0.75"],["2026-07-08T07:50:00","MIUP.FAIRBNKS1","34.58","3.31","0.75"],["2026-07-08T07:50:00","MIUP.GARSPV1","34.58","3.31","0.75"],["2026-07-08T07:50:00","MIUP.GARSPV2","34.58","3.31","0.75"],["2026-07-08T07:50:00","MIUP.GARWND1","34.58","3.31","0.75"],["2026-07-08T07:50:00","MIUP.GARWND2","34.58","3.31","0.75"],["2026-07-08T07:50:00","MIUP.KUESTER11","33.25","1.98","0.75"],["2026-07-08T07:50:00","MIUP.KUESTER12","33.25","1.98","0.75"],["2026-07-08T07:50:00","MIUP.KUESTER13","33.25","1.98","0.75"],["2026-07-08T07:50:00","MIUP.KUESTER14","33.25","1.98","0.75"],["2026-07-08T07:50:00","MIUP.KUESTER25","33.29","2.02","0.75"],["2026-07-08T07:50:00","MIUP.KUESTER26","33.29","2.02","0.75"],["2026-07-08T07:50:00","MIUP.KUESTER27","33.29","2.02","0.75"],["2026-07-08T07:50:00","MIUP.LITTLQUIN","32.87","1.60","0.75"],["2026-07-08T07:50:00","MIUP.MAGAZESH","37.49","6.22","0.75"],["2026-07-08T07:50:00","MIUP.MANSTQN1","35.06","3.79","0.75"],["2026-07-08T07:50:00","MIUP.MARQ","33.50","2.23","0.75"],["2026-07-08T07:50:00","MIUP.MICHIGMF","33.00","1.73","0.75"],["2026-07-08T07:50:00","MIUP.MIHM11","34.54","3.27","0.75"],["2026-07-08T07:50:00","MIUP.MIHM12","34.54","3.27","0.75"],["2026-07-08T07:50:00","MIUP.MIHM13","34.54","3.27","0.75"],["2026-07-08T07:50:00","MIUP.NEWQUINES","32.99","1.72","0.75"],["2026-07-08T07:50:00","MIUP.NWLB","36.68","5.41","0.75"],["2026-07-08T07:50:00","MIUP.PEAVYFALL","33.18","1.91","0.75"],["2026-07-08T07:50:00","MIUP.PRESQ.ARR","33.27","2.00","0.75"],["2026-07-08T07:50:00","MIUP.RBRTS.ARR","36.68","5.41","0.75"],["2026-07-08T07:50:00","MIUP.RNGD_SLR","33.46","2.19","0.75"],["2026-07-08T07:50:00","MIUP.TILDEN","34.04","2.77","0.75"],["2026-07-08T07:50:00","MIUP.TWINFALLS","32.81","1.54","0.75"],["2026-07-08T07:50:00","MIUP.UMERC","33.49","2.22","0.75"],["2026-07-08T07:50:00","MIUP.WEPM","33.51","2.24","0.75"],["2026-07-08T07:50:00","MIUP.WHITERAPD","32.92","1.65","0.75"],["2026-07-08T07:50:00","MIUP.WOLV","34.82","3.55","0.75"],["2026-07-08T07:50:00","MIUP.WPPI","33.50","2.23","0.75"],["2026-07-08T07:50:00","MIUP.WPSE","33.49","2.22","0.75"],["2026-07-08T07:50:00","MOGEN1.AGG","29.77","-1.44","0.69"],["2026-07-08T07:50:00","MOGEN2.AGG","30.38","-0.86","0.72"],["2026-07-08T07:50:00","MP.AEPE14","31.15","0.03","0.60"],["2026-07-08T07:50:00","MP.AEPE20","31.15","0.03","0.60"],["2026-07-08T07:50:00","MP.AEPE50","31.15","0.03","0.60"],["2026-07-08T07:50:00","MP.AZ","30.49","-0.66","0.63"],["2026-07-08T07:50:00","MP.BISON1","29.18","-1.89","0.55"],["2026-07-08T07:50:00","MP.BISON5","29.18","-1.89","0.55"],["2026-07-08T07:50:00","MP.BLNCHR123","30.95","-0.17","0.60"],["2026-07-08T07:50:00","MP.BOS233","28.36","-2.78","0.62"],["2026-07-08T07:50:00","MP.DLPLOAD","31.71","0.53","0.66"],["2026-07-08T07:50:00","MP.DR.JFK","31.15","0.03","0.60"],["2026-07-08T07:50:00","MP.FONDLA1","30.84","-0.32","0.64"],["2026-07-08T07:50:00","MP.G_ULLIN.WND","29.18","-1.89","0.55"],["2026-07-08T07:50:00","MP.HIBBAR3","30.79","-0.37","0.64"],["2026-07-08T07:50:00","MP.HIBBAR4","30.90","-0.26","0.64"],["2026-07-08T07:50:00","MP.HPUGEN356","29.28","-1.86","0.62"],["2026-07-08T07:50:00","MP.HPULOAD","29.28","-1.86","0.62"],["2026-07-08T07:50:00","MP.HVDCE","30.59","-0.57","0.64"],["2026-07-08T07:50:00","MP.HVDCW","29.17","-1.90","0.55"],["2026-07-08T07:50:00","MP.LASKIN1","29.79","-1.35","0.62"],["2026-07-08T07:50:00","MP.LASKIN2","29.81","-1.33","0.62"],["2026-07-08T07:50:00","MP.MP","30.44","-0.71","0.63"],["2026-07-08T07:50:00","MP.MP_BOS4","28.35","-2.79","0.62"],["2026-07-08T07:50:00","MP.MPM_1.AZ","29.28","-1.86","0.62"],["2026-07-08T07:50:00","MP.MPM_2.AZ","29.28","-1.86","0.62"],["2026-07-08T07:50:00","MP.MRES","30.99","-0.12","0.59"],["2026-07-08T07:50:00","MP.OLIVER12","29.17","-1.90","0.55"],["2026-07-08T07:50:00","MP.TACHB1","32.08","0.93","0.63"],["2026-07-08T07:50:00","MP.TACHB2","32.08","0.93","0.63"],["2026-07-08T07:50:00","MP.TACRIDGE1","29.41","-1.73","0.62"],["2026-07-08T07:50:00","MP.THOMSON","30.86","-0.30","0.64"],["2026-07-08T07:50:00","MP.WPPI_BOS4","28.35","-2.79","0.62"],["2026-07-08T07:50:00","MPS","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","MPS.CROSSROAD1","29.38","-0.50","-0.64"],["2026-07-08T07:50:00","MPS.CROSSROAD2","29.38","-0.50","-0.64"],["2026-07-08T07:50:00","MPS.CROSSROAD3","29.38","-0.50","-0.64"],["2026-07-08T07:50:00","MPS.CROSSROAD4","29.38","-0.50","-0.64"],["2026-07-08T07:50:00","MPW.AZ","30.11","-1.14","0.73"],["2026-07-08T07:50:00","MPW.MPW","30.11","-1.14","0.73"],["2026-07-08T07:50:00","MPW.UNIT_7","30.08","-1.17","0.73"],["2026-07-08T07:50:00","MPW.UNIT_8","30.08","-1.17","0.73"],["2026-07-08T07:50:00","EAI.CYVY","24.06","-1.15","-5.31"],["2026-07-08T07:50:00","EAI.DEGRAY1","22.55","-1.64","-6.33"],["2026-07-08T07:50:00","EAI.DEGRAY2","22.55","-1.64","-6.33"],["2026-07-08T07:50:00","EAI.DELL.CT1","25.28","-0.41","-4.83"],["2026-07-08T07:50:00","EAI.DELL.CT2","25.28","-0.41","-4.83"],["2026-07-08T07:50:00","EAI.DELL.ST3","25.28","-0.41","-4.83"],["2026-07-08T07:50:00","EAI.DRVRSOL","25.62","-0.20","-4.70"],["2026-07-08T07:50:00","EAI.EAILD","23.54","-1.12","-5.86"],["2026-07-08T07:50:00","EAI.EAILD.RLA","23.54","-1.12","-5.86"],["2026-07-08T07:50:00","EAI.EAMP_1.AZ","23.51","-1.13","-5.88"],["2026-07-08T07:50:00","EAI.ELDORA.ARR","21.28","-2.09","-7.15"],["2026-07-08T07:50:00","EAI.FLATFORKSO","23.85","-1.01","-5.66"],["2026-07-08T07:50:00","EAI.FORGEVWSO","24.23","-1.47","-4.82"],["2026-07-08T07:50:00","EAI.GACP.GMPWR","25.62","-0.20","-4.70"],["2026-07-08T07:50:00","EAI.H_SPR1_CT1","22.20","-1.85","-6.47"],["2026-07-08T07:50:00","EAI.H_SPR1_CT2","22.20","-1.85","-6.47"],["2026-07-08T07:50:00","EAI.H_SPR1_ST","22.20","-1.85","-6.47"],["2026-07-08T07:50:00","EAI.HAPPY","23.71","-1.27","-5.54"],["2026-07-08T07:50:00","EAI.HASKL1.ARR","22.65","-1.62","-6.25"],["2026-07-08T07:50:00","EAI.INDEPEND1","23.94","-1.27","-5.31"],["2026-07-08T07:50:00","EAI.INDEPEND2","24.14","-1.07","-5.31"],["2026-07-08T07:50:00","EAI.JONSCWL","24.98","-0.48","-5.06"],["2026-07-08T07:50:00","EAI.LK_CATH4","22.31","-1.84","-6.37"],["2026-07-08T07:50:00","EAI.LLS","24.05","-0.74","-5.73"],["2026-07-08T07:50:00","EAI.LYNCH2.ARR","23.38","-1.15","-5.99"],["2026-07-08T07:50:00","EAI.MABELV.ARR","22.78","-1.64","-6.10"],["2026-07-08T07:50:00","EAI.NIMBUSWF","24.08","-1.13","-5.31"],["2026-07-08T07:50:00","EAI.NLR_1.AZ","23.40","-1.13","-5.99"],["2026-07-08T07:50:00","EAI.NLRLD","23.40","-1.13","-5.99"],["2026-07-08T07:50:00","EAI.NPTSOL","23.96","-1.25","-5.31"],["2026-07-08T07:50:00","EAI.NWMADRIDSO","24.95","-0.89","-4.68"],["2026-07-08T07:50:00","EAI.OMLP_1.AZ","25.49","-0.11","-4.92"],["2026-07-08T07:50:00","EAI.PBENRGY_CT","22.51","-1.79","-6.22"],["2026-07-08T07:50:00","EAI.PBENRGY_ST","22.54","-1.76","-6.22"],["2026-07-08T07:50:00","EAI.PLUM_1C","25.56","-0.25","-4.71"],["2026-07-08T07:50:00","EAI.PLUM_PPEA","25.56","-0.25","-4.71"],["2026-07-08T07:50:00","EAI.PLUM1_MEUC","25.56","-0.25","-4.71"],["2026-07-08T07:50:00","EAI.PLUM2_MEUC","25.56","-0.25","-4.71"],["2026-07-08T07:50:00","EAI.PLUMPT","25.56","-0.25","-4.71"],["2026-07-08T07:50:00","EAI.PMISTSOL","21.75","-1.20","-7.57"],["2026-07-08T07:50:00","EAI.QUARTZ","24.09","-1.12","-5.31"],["2026-07-08T07:50:00","EAI.REDFDSOLAR","22.47","-1.81","-6.24"],["2026-07-08T07:50:00","EAI.REMMEL123","22.32","-1.83","-6.37"],["2026-07-08T07:50:00","EAI.RITCH3.ARR","24.15","-0.64","-5.73"],["2026-07-08T07:50:00","EAI.SEARCY","23.94","-1.27","-5.31"],["2026-07-08T07:50:00","EAI.SHRDN1.ARR","22.54","-1.72","-6.26"],["2026-07-08T07:50:00","EAI.SHRDN2.ARR","22.54","-1.72","-6.26"],["2026-07-08T07:50:00","EAI.SHRDN3.ARR","22.54","-1.72","-6.26"],["2026-07-08T07:50:00","EAI.STUTTGART","23.92","-0.56","-6.04"],["2026-07-08T07:50:00","EAI.UPS1_CT1","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.UPS1_CT2","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.UPS1_ST","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.UPS2_CT1","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.UPS2_CT2","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.UPS2_ST","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.UPS3_CT1","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.UPS3_CT2","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.UPS3_ST","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.UPS4_CT1","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.UPS4_CT2","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.UPS4_ST","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.WBSOL","23.56","-1.32","-5.64"],["2026-07-08T07:50:00","EAI.WH_BLUFF1","22.78","-1.64","-6.10"],["2026-07-08T07:50:00","EAI.WH_BLUFF2","22.71","-1.71","-6.10"],["2026-07-08T07:50:00","EAI.WHBLF.ARR","22.82","-1.58","-6.12"],["2026-07-08T07:50:00","EAI.WMPSOL","24.62","-0.81","-5.09"],["2026-07-08T07:50:00","EAI.WMULD_1.AZ","24.96","-0.47","-5.09"],["2026-07-08T07:50:00","EAI.WMULDLD","24.96","-0.47","-5.09"],["2026-07-08T07:50:00","EAI.WODLN1.ARR","22.82","-1.50","-6.20"],["2026-07-08T07:50:00","EAI.WSTMMP.ARR","25.22","-0.29","-5.01"],["2026-07-08T07:50:00","EAI.WTBLF5.ARR","22.81","-1.61","-6.10"],["2026-07-08T07:50:00","EDE","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","EDE.PLUM","30.88","-0.25","0.61"],["2026-07-08T07:50:00","EES.ACAD2_CT1","21.41","-0.89","-8.22"],["2026-07-08T07:50:00","EES.ACAD2_CT2","21.41","-0.89","-8.22"],["2026-07-08T07:50:00","EES.ACAD2_ST","21.41","-0.89","-8.22"],["2026-07-08T07:50:00","EES.ACADA1.ARR","21.41","-0.89","-8.22"],["2026-07-08T07:50:00","EES.ACADA2.ARR","21.41","-0.89","-8.22"],["2026-07-08T07:50:00","EES.AIRLIN.ARR","21.77","-0.34","-8.41"],["2026-07-08T07:50:00","EES.AIRLIQ_GEI","21.88","-0.21","-8.43"],["2026-07-08T07:50:00","EES.AMITESO","21.34","-0.54","-8.64"],["2026-07-08T07:50:00","EES.AXIALL","21.42","-1.66","-7.44"],["2026-07-08T07:50:00","EES.AXLPLQ","21.63","-0.45","-8.44"],["2026-07-08T07:50:00","EES.BASFVFW","22.52","-0.63","-7.37"],["2026-07-08T07:50:00","EES.BASTAP.ARR","20.67","-1.84","-8.01"],["2026-07-08T07:50:00","EES.BASTP1.ARR","20.67","-1.84","-8.01"],["2026-07-08T07:50:00","EES.BASTR1.ARR","20.61","-1.88","-8.03"],["2026-07-08T07:50:00","EES.BASTR2.ARR","20.61","-1.88","-8.03"],["2026-07-08T07:50:00","EES.BC1_1","21.09","-0.87","-8.56"],["2026-07-08T07:50:00","EES.BC1_2","21.09","-0.87","-8.56"],["2026-07-08T07:50:00","EES.BC1_3","21.09","-0.87","-8.56"],["2026-07-08T07:50:00","EES.BC1_4","21.09","-0.87","-8.56"],["2026-07-08T07:50:00","EES.BC2_1","21.04","-0.84","-8.64"],["2026-07-08T07:50:00","EES.BC2_2","21.04","-0.84","-8.64"],["2026-07-08T07:50:00","EES.BC2_3","21.04","-0.84","-8.64"],["2026-07-08T07:50:00","WEC.CC.PORTW1","30.32","-1.00","0.80"],["2026-07-08T07:50:00","WEC.CC.PORTW2","30.33","-0.99","0.80"],["2026-07-08T07:50:00","WEC.CCDGTC1","31.68","0.37","0.79"],["2026-07-08T07:50:00","WEC.CCDGTC2","31.68","0.37","0.79"],["2026-07-08T07:50:00","WEC.CCDGTC3","31.68","0.37","0.79"],["2026-07-08T07:50:00","WEC.CCDGTC4","31.68","0.37","0.79"],["2026-07-08T07:50:00","WEC.DAR_SLR1","30.00","-1.33","0.81"],["2026-07-08T07:50:00","WEC.DR.WEPM","31.49","0.15","0.82"],["2026-07-08T07:50:00","WEC.EITM_LZ01","31.13","-0.23","0.84"],["2026-07-08T07:50:00","WEC.EITM_LZ02","31.13","-0.23","0.84"],["2026-07-08T07:50:00","WEC.EITM_LZ03","31.13","-0.23","0.84"],["2026-07-08T07:50:00","WEC.ERG1","30.81","-0.54","0.83"],["2026-07-08T07:50:00","WEC.ERG2","30.81","-0.54","0.83"],["2026-07-08T07:50:00","WEC.ERGS_LD","30.85","-0.50","0.83"],["2026-07-08T07:50:00","WEC.GERMANOT1","31.53","0.21","0.80"],["2026-07-08T07:50:00","WEC.GERMANOT2","31.53","0.21","0.80"],["2026-07-08T07:50:00","WEC.GERMANOT3","31.53","0.21","0.80"],["2026-07-08T07:50:00","WEC.GERMANOT4","31.53","0.21","0.80"],["2026-07-08T07:50:00","WEC.GERMANOT5","31.53","0.21","0.80"],["2026-07-08T07:50:00","WEC.GLACRHLS","32.68","1.40","0.76"],["2026-07-08T07:50:00","WEC.JOU_WMONT","30.53","-0.73","0.74"],["2026-07-08T07:50:00","WEC.KAC_GE5CT","31.40","0.12","0.76"],["2026-07-08T07:50:00","WEC.KAC_ISPP","31.40","0.12","0.76"],["2026-07-08T07:50:00","WEC.KAUCBL.ARR","31.38","0.10","0.76"],["2026-07-08T07:50:00","WEC.KOSH_SLR1","30.53","-0.77","0.78"],["2026-07-08T07:50:00","WEC.LGHTHVT01","31.12","-0.19","0.79"],["2026-07-08T07:50:00","WEC.OAKCREKC5","31.01","-0.34","0.83"],["2026-07-08T07:50:00","WEC.OCONTFL","32.33","1.05","0.76"],["2026-07-08T07:50:00","WEC.OKCGC6","30.94","-0.41","0.83"],["2026-07-08T07:50:00","WEC.OKCGC7","30.82","-0.53","0.83"],["2026-07-08T07:50:00","WEC.OKCGC8","30.81","-0.54","0.83"],["2026-07-08T07:50:00","WEC.PARIS01S1","31.21","-0.14","0.83"],["2026-07-08T07:50:00","WEC.PARIS01S2","31.21","-0.14","0.83"],["2026-07-08T07:50:00","WEC.PARIS01S3","31.21","-0.14","0.83"],["2026-07-08T07:50:00","WEC.PARIS01S4","31.21","-0.14","0.83"],["2026-07-08T07:50:00","WEC.PB1AUX","30.89","-0.40","0.77"],["2026-07-08T07:50:00","WEC.PB2AUX","30.89","-0.40","0.77"],["2026-07-08T07:50:00","WEC.PLSNT1.MVP","31.13","-0.23","0.84"],["2026-07-08T07:50:00","WEC.PORTWA1CT1","30.30","-1.02","0.80"],["2026-07-08T07:50:00","WEC.PORTWA1CT2","30.30","-1.02","0.80"],["2026-07-08T07:50:00","WEC.PORTWA1ST0","30.37","-0.95","0.80"],["2026-07-08T07:50:00","WEC.PORTWCT1","30.30","-1.02","0.80"],["2026-07-08T07:50:00","WEC.PORTWCT2","30.30","-1.02","0.80"],["2026-07-08T07:50:00","WEC.PORTWST1","30.37","-0.95","0.80"],["2026-07-08T07:50:00","WEC.PS_ESR1","31.21","-0.14","0.83"],["2026-07-08T07:50:00","WEC.PS_ESR1_LD","31.21","-0.14","0.83"],["2026-07-08T07:50:00","WEC.PS_SLR1","31.21","-0.14","0.83"],["2026-07-08T07:50:00","WEC.PTBEACB5","30.89","-0.40","0.77"],["2026-07-08T07:50:00","WEC.PTBHGB1","30.81","-0.48","0.77"],["2026-07-08T07:50:00","WEC.PTBHGB2","30.81","-0.48","0.77"],["2026-07-08T07:50:00","WEC.RBC1","31.13","-0.11","0.72"],["2026-07-08T07:50:00","WEC.ROOT_PIKE","31.12","-0.24","0.84"],["2026-07-08T07:50:00","WEC.S","31.45","0.12","0.81"],["2026-07-08T07:50:00","WEC.UNIVEV130","31.04","-0.29","0.81"],["2026-07-08T07:50:00","WEC.VALLYGA1","31.53","0.18","0.83"],["2026-07-08T07:50:00","WEC.VALLYGA2","31.57","0.22","0.83"],["2026-07-08T07:50:00","WEC.WEPM_1.AZ","37.07","5.80","0.75"],["2026-07-08T07:50:00","WEC.WEPM_2.AZ","33.74","2.47","0.75"],["2026-07-08T07:50:00","WEC.WPPI","31.80","0.51","0.77"],["2026-07-08T07:50:00","WEC.WPPI_1.AZ","31.75","0.46","0.77"],["2026-07-08T07:50:00","WEC.WPPI_3.AZ","32.26","0.97","0.77"],["2026-07-08T07:50:00","WFEC","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","WPS.AZ","32.42","1.15","0.75"],["2026-07-08T07:50:00","WPS.BDGHLW1S","30.49","-0.77","0.74"],["2026-07-08T07:50:00","WPS.CC.FOX1","31.00","-0.28","0.76"],["2026-07-08T07:50:00","WPS.CC.FOX2","31.01","-0.27","0.76"],["2026-07-08T07:50:00","WPS.COLUMBIA1","30.40","-0.88","0.76"],["2026-07-08T07:50:00","WPS.COLUMBIA2","30.40","-0.88","0.76"],["2026-07-08T07:50:00","WPS.CRANECREK","30.61","-0.55","0.64"],["2026-07-08T07:50:00","WPS.CUSTEGEN1","32.43","1.14","0.77"],["2026-07-08T07:50:00","WPS.DEPERE","32.43","1.15","0.76"],["2026-07-08T07:50:00","WPS.DPC.WESTN4","31.34","0.10","0.72"],["2026-07-08T07:50:00","WPS.DRR.NWATER","32.59","1.31","0.76"],["2026-07-08T07:50:00","WPS.FORWARD","31.05","-0.25","0.78"],["2026-07-08T07:50:00","WPS.FORWARD_LD","31.05","-0.25","0.78"],["2026-07-08T07:50:00","WPS.FOX_CT1","31.00","-0.28","0.76"],["2026-07-08T07:50:00","WPS.FOX_CT2","31.01","-0.27","0.76"],["2026-07-08T07:50:00","WPS.FOX_ST1_1","31.00","-0.28","0.76"],["2026-07-08T07:50:00","WPS.FOX_ST1_2","31.00","-0.28","0.76"],["2026-07-08T07:50:00","WPS.GLU","32.13","0.86","0.75"],["2026-07-08T07:50:00","WPS.GRFTR.ARR","32.90","1.65","0.73"],["2026-07-08T07:50:00","WPS.HNSATOA","32.55","1.29","0.74"],["2026-07-08T07:50:00","WPS.LAKEFRN95","32.04","0.75","0.77"],["2026-07-08T07:50:00","WPS.LAKEFRN99","32.04","0.75","0.77"],["2026-07-08T07:50:00","WPS.MENOMPK","33.46","2.18","0.76"],["2026-07-08T07:50:00","WPS.MEWD_M1","32.58","1.35","0.71"],["2026-07-08T07:50:00","WPS.MPU","32.10","0.81","0.77"],["2026-07-08T07:50:00","WPS.MPUG_1.AZ","32.10","0.81","0.77"],["2026-07-08T07:50:00","WPS.OCONTO.DPC","32.45","1.17","0.76"],["2026-07-08T07:50:00","WPS.PORTAGE","31.98","0.74","0.72"],["2026-07-08T07:50:00","WPS.PTBEACH_PV","30.98","-0.31","0.77"],["2026-07-08T07:50:00","WPS.PULLIAM31","32.59","1.31","0.76"],["2026-07-08T07:50:00","WPS.REDBARN1W","30.58","-0.67","0.73"],["2026-07-08T07:50:00","WPS.TWOCRK1S","30.87","-0.42","0.77"],["2026-07-08T07:50:00","WPS.UMERC","33.37","2.09","0.76"],["2026-07-08T07:50:00","WPS.WEM31","33.24","1.96","0.76"],["2026-07-08T07:50:00","WPS.WEM32","33.15","1.87","0.76"],["2026-07-08T07:50:00","MEC.HRTDV2.WND","28.87","-2.09","0.44"],["2026-07-08T07:50:00","MEC.IDAGROVE","28.32","-2.67","0.47"],["2026-07-08T07:50:00","MEC.IDAGROVEW","28.40","-2.59","0.47"],["2026-07-08T07:50:00","MEC.IVESTER","28.14","-2.94","0.56"],["2026-07-08T07:50:00","MEC.KNOXIN_1","30.33","-0.74","0.55"],["2026-07-08T07:50:00","MEC.KOSUTH.MVP","28.83","-2.19","0.50"],["2026-07-08T07:50:00","MEC.LAUREL_1","28.03","-3.03","0.54"],["2026-07-08T07:50:00","MEC.LOUISA_1","29.52","-1.70","0.70"],["2026-07-08T07:50:00","MEC.LUNDGREN","28.83","-2.18","0.49"],["2026-07-08T07:50:00","MEC.LUNDQS_1","30.34","-0.83","0.65"],["2026-07-08T07:50:00","MEC.LVED_1.AZ","30.38","-0.64","0.50"],["2026-07-08T07:50:00","MEC.MACKSBURG","28.90","-2.06","0.44"],["2026-07-08T07:50:00","MEC.MEAN.LD","30.24","-0.83","0.55"],["2026-07-08T07:50:00","MEC.MEAN_1.AZ","30.88","-0.13","0.49"],["2026-07-08T07:50:00","MEC.MEAN_10.AZ","30.74","-0.41","0.63"],["2026-07-08T07:50:00","MEC.MEAN_2.AZ","30.28","-0.98","0.74"],["2026-07-08T07:50:00","MEC.MEAN_3.AZ","29.61","-1.41","0.50"],["2026-07-08T07:50:00","MEC.MEAN_4.AZ","30.55","-0.61","0.64"],["2026-07-08T07:50:00","MEC.MEAN_5.AZ","29.67","-1.35","0.50"],["2026-07-08T07:50:00","MEC.MEAN_6.AZ","29.95","-1.06","0.49"],["2026-07-08T07:50:00","MEC.MEAN_7.AZ","28.88","-2.10","0.46"],["2026-07-08T07:50:00","MEC.MEAN_8.AZ","30.36","-0.66","0.50"],["2026-07-08T07:50:00","MEC.MECB","29.48","-1.57","0.53"],["2026-07-08T07:50:00","MEC.MOLCT_14","30.32","-0.95","0.75"],["2026-07-08T07:50:00","MEC.MORNLIGHT","28.83","-2.13","0.44"],["2026-07-08T07:50:00","MEC.MRES.PELLA","28.93","-2.14","0.55"],["2026-07-08T07:50:00","MEC.MRES_1.AZ","29.14","-1.81","0.43"],["2026-07-08T07:50:00","MEC.NEALN_3","28.69","-2.28","0.45"],["2026-07-08T07:50:00","MEC.NEALS_4","28.69","-2.28","0.45"],["2026-07-08T07:50:00","MEC.NORTHENG","29.29","-1.81","0.58"],["2026-07-08T07:50:00","MEC.NWHAR_IBR","28.13","-2.86","0.47"],["2026-07-08T07:50:00","MEC.OAKGRM.MVP","30.05","-1.21","0.74"],["2026-07-08T07:50:00","MEC.OBRIEN","28.86","-2.16","0.50"],["2026-07-08T07:50:00","MEC.OBRIEN.MVP","28.86","-2.16","0.50"],["2026-07-08T07:50:00","MEC.ORIENT1","28.94","-2.01","0.43"],["2026-07-08T07:50:00","MEC.OTTUMWA1","28.68","-2.42","0.58"],["2026-07-08T07:50:00","MEC.PALOALTO1","28.81","-2.21","0.50"],["2026-07-08T07:50:00","MEC.PELLA","29.01","-2.07","0.56"],["2026-07-08T07:50:00","MEC.PHEC_1","29.42","-1.59","0.49"],["2026-07-08T07:50:00","MEC.PHEC_2","29.42","-1.59","0.49"],["2026-07-08T07:50:00","MEC.PHEC_3","29.42","-1.59","0.49"],["2026-07-08T07:50:00","MEC.PLYMOUTH1","28.53","-2.47","0.48"],["2026-07-08T07:50:00","MEC.PMEU_1.AZ","29.01","-2.07","0.56"],["2026-07-08T07:50:00","MEC.POCHNT_1","28.63","-2.39","0.50"],["2026-07-08T07:50:00","MEC.PPWIND","28.68","-2.34","0.50"],["2026-07-08T07:50:00","MEC.PRAIRIE","28.83","-2.26","0.57"],["2026-07-08T07:50:00","MEC.RHILLS14","29.49","-1.51","0.48"],["2026-07-08T07:50:00","MEC.RHILLS58","29.49","-1.51","0.48"],["2026-07-08T07:50:00","MEC.RIVSID.ARR","30.13","-1.14","0.75"],["2026-07-08T07:50:00","MEC.RLGY01","30.24","-1.03","0.75"],["2026-07-08T07:50:00","MEC.ROLLHILL_1","28.83","-2.11","0.42"],["2026-07-08T07:50:00","MEC.ROLLHILL_2","28.86","-2.08","0.42"],["2026-07-08T07:50:00","MEC.ROLLHILL_3","28.86","-2.08","0.42"],["2026-07-08T07:50:00","MEC.RRHP_U1","28.48","-2.59","0.55"],["2026-07-08T07:50:00","MEC.RRHP_U2","28.48","-2.59","0.55"],["2026-07-08T07:50:00","MEC.SHENDHILLS","28.73","-2.14","0.35"],["2026-07-08T07:50:00","MEC.SHENDO_1","29.44","-1.46","0.38"],["2026-07-08T07:50:00","MEC.SOTHRNHL1","28.96","-2.00","0.44"],["2026-07-08T07:50:00","MEC.STORMLK_1","29.20","-1.82","0.50"],["2026-07-08T07:50:00","MEC.SYCAMO_1","29.31","-1.70","0.49"],["2026-07-08T07:50:00","MEC.SYCAMO_2","29.31","-1.70","0.49"],["2026-07-08T07:50:00","MEC.UPLS_1.AZ","29.99","-1.28","0.75"],["2026-07-08T07:50:00","MEC.UPLS_2.AZ","29.27","-1.82","0.57"],["2026-07-08T07:50:00","MEC.VICTRM_1","28.03","-2.96","0.47"],["2026-07-08T07:50:00","MEC.VIENNA1","28.10","-2.99","0.57"],["2026-07-08T07:50:00","MEC.WALNUT_W1","29.06","-1.88","0.42"],["2026-07-08T07:50:00","MEC.WEBSTR.MVP","28.91","-2.10","0.49"],["2026-07-08T07:50:00","MEC.WELLSBURG","28.12","-2.96","0.56"],["2026-07-08T07:50:00","MEC.WSEC3","28.77","-2.15","0.40"],["2026-07-08T07:50:00","MEC.WSEC4","28.77","-2.15","0.40"],["2026-07-08T07:50:00","MGE.AZ","31.37","0.08","0.77"],["2026-07-08T07:50:00","MGE.BLT_ESR1","31.53","0.25","0.76"],["2026-07-08T07:50:00","MGE.BLTPLTG6","31.53","0.25","0.76"],["2026-07-08T07:50:00","MGE.BLTPLTG7","31.53","0.25","0.76"],["2026-07-08T07:50:00","MGE.CARDNL.MVP","30.68","-0.60","0.76"],["2026-07-08T07:50:00","MGE.DANE_CTY","31.22","-0.06","0.76"],["2026-07-08T07:50:00","MGE.DRR.DG01","31.39","0.10","0.77"],["2026-07-08T07:50:00","MGE.DRR.DG02","31.39","0.10","0.77"],["2026-07-08T07:50:00","MGE.DRR.DG03","31.39","0.10","0.77"],["2026-07-08T07:50:00","MGE.DRR.DG04","31.39","0.10","0.77"],["2026-07-08T07:50:00","MGE.DRR.DG05","31.39","0.10","0.77"],["2026-07-08T07:50:00","MGE.DRR.DG06","31.39","0.10","0.77"],["2026-07-08T07:50:00","MGE.DRR.DG07","31.39","0.10","0.77"],["2026-07-08T07:50:00","MGE.DRR.DG08","31.39","0.10","0.77"],["2026-07-08T07:50:00","MGE.DRR.DG09","31.39","0.10","0.77"],["2026-07-08T07:50:00","MGE.DRR.DG10","31.39","0.10","0.77"],["2026-07-08T07:50:00","MGE.HERMSDORF","31.34","0.05","0.77"],["2026-07-08T07:50:00","MGE.HKP_ESR1","31.08","-0.20","0.76"],["2026-07-08T07:50:00","MGE.JOUCOLUM1","30.40","-0.88","0.76"],["2026-07-08T07:50:00","MGE.JOUCOLUM2","30.40","-0.88","0.76"],["2026-07-08T07:50:00","MGE.LRRGTOT","32.62","1.34","0.76"],["2026-07-08T07:50:00","MGE.MGE","31.37","0.08","0.77"],["2026-07-08T07:50:00","MGE.MOREY","31.15","-0.13","0.76"],["2026-07-08T07:50:00","MGE.OBRIEN_N","31.14","-0.15","0.77"],["2026-07-08T07:50:00","MGE.OBRIEN_S","31.14","-0.15","0.77"],["2026-07-08T07:50:00","MGE.OBRIEN_W","31.06","-0.23","0.77"],["2026-07-08T07:50:00","EES.BGTEL1.ARR","21.84","-0.26","-8.42"],["2026-07-08T07:50:00","EES.BRAZ_1.AZ","21.59","-1.74","-7.19"],["2026-07-08T07:50:00","EES.BRAZLD","21.58","-1.75","-7.19"],["2026-07-08T07:50:00","EES.BRTNY1.ARR","21.84","-0.25","-8.43"],["2026-07-08T07:50:00","EES.BRTNY2.ARR","21.84","-0.25","-8.43"],["2026-07-08T07:50:00","EES.BURAS.ARR","21.86","-0.30","-8.36"],["2026-07-08T07:50:00","EES.BXTRW5.ARR","19.64","-1.33","-9.55"],["2026-07-08T07:50:00","EES.BXTRWL.ARR","19.64","-1.33","-9.55"],["2026-07-08T07:50:00","EES.BXWSN2.ARR","19.69","-1.32","-9.51"],["2026-07-08T07:50:00","EES.BYCT1","21.56","-0.97","-7.99"],["2026-07-08T07:50:00","EES.BYCT2","21.56","-0.97","-7.99"],["2026-07-08T07:50:00","EES.BYCT3","21.56","-0.97","-7.99"],["2026-07-08T07:50:00","EES.BYCT4","21.56","-0.97","-7.99"],["2026-07-08T07:50:00","EES.BYGL","20.55","-1.93","-8.04"],["2026-07-08T07:50:00","EES.CALCAS1_CT","21.70","-1.38","-7.44"],["2026-07-08T07:50:00","EES.CALCAS2_CT","21.70","-1.38","-7.44"],["2026-07-08T07:50:00","EES.CALDWEL.AZ","21.85","-1.51","-7.16"],["2026-07-08T07:50:00","EES.CALDWELL","21.85","-1.51","-7.16"],["2026-07-08T07:50:00","EES.CARV_A","21.60","-0.49","-8.43"],["2026-07-08T07:50:00","EES.CARV_BC","21.60","-0.49","-8.43"],["2026-07-08T07:50:00","EES.CC.ACAD2","21.41","-0.89","-8.22"],["2026-07-08T07:50:00","EES.CC.JWL_1","21.40","-0.73","-8.39"],["2026-07-08T07:50:00","EES.CC.JWL_2","21.39","-0.74","-8.39"],["2026-07-08T07:50:00","EES.CC.LKCHAR","21.10","-1.95","-7.47"],["2026-07-08T07:50:00","EES.CC.MTCPS","20.89","-2.41","-7.22"],["2026-07-08T07:50:00","EES.CC.NINEM6","21.57","-0.59","-8.36"],["2026-07-08T07:50:00","EES.CC.NOPS","21.89","-0.29","-8.34"],["2026-07-08T07:50:00","EES.CC.OCAPS","22.57","-0.57","-7.38"],["2026-07-08T07:50:00","EES.CNWAY2.ARR","21.84","-0.25","-8.43"],["2026-07-08T07:50:00","EES.COLY1.ARR","21.65","-0.48","-8.39"],["2026-07-08T07:50:00","EES.CONC","22.49","-0.64","-7.39"],["2026-07-08T07:50:00","EES.CONCECO","22.49","-0.64","-7.39"],["2026-07-08T07:50:00","EES.CONCORDIA","20.57","-1.15","-8.80"],["2026-07-08T07:50:00","EES.CONCPK","22.49","-0.64","-7.39"],["2026-07-08T07:50:00","EES.CONCSUP","22.49","-0.64","-7.39"],["2026-07-08T07:50:00","EES.CONWAY.ARR","21.84","-0.25","-8.43"],["2026-07-08T07:50:00","EES.CTEAU2.ARR","21.89","-0.25","-8.38"],["2026-07-08T07:50:00","EES.CTW_1","21.52","-1.62","-7.38"],["2026-07-08T07:50:00","EES.CTW_2","21.52","-1.62","-7.38"],["2026-07-08T07:50:00","EES.CTW_3","21.52","-1.62","-7.38"],["2026-07-08T07:50:00","EES.CTW_4","21.52","-1.62","-7.38"],["2026-07-08T07:50:00","EES.CYPRESS1CT","21.68","-1.48","-7.36"],["2026-07-08T07:50:00","EES.CYPRESS2CT","21.68","-1.48","-7.36"],["2026-07-08T07:50:00","EES.DBAYO1.ARR","21.67","-0.45","-8.40"],["2026-07-08T07:50:00","EES.DEMCO","21.75","-0.33","-8.44"],["2026-07-08T07:50:00","EES.DERSLD","21.68","-1.46","-7.38"],["2026-07-08T07:50:00","EES.DOWCHEM","21.55","-0.51","-8.46"],["2026-07-08T07:50:00","EES.DOWCHEMECO","21.55","-0.51","-8.46"],["2026-07-08T07:50:00","EES.DOWCHEMPK","21.55","-0.51","-8.46"],["2026-07-08T07:50:00","EES.DOWCHEMSUP","21.55","-0.51","-8.46"],["2026-07-08T07:50:00","EES.DR.ELLPT1","21.70","-0.49","-8.33"],["2026-07-08T07:50:00","EES.DR.ENMP","21.88","-0.28","-8.36"],["2026-07-08T07:50:00","EES.DR.OSG","21.85","-1.40","-7.27"],["2026-07-08T07:50:00","EES.EGMP_1.AZ","21.78","-0.51","-8.23"],["2026-07-08T07:50:00","EES.EGMP_2.AZ","21.56","-1.51","-7.45"],["2026-07-08T07:50:00","EES.ELILD","21.67","-0.64","-8.21"],["2026-07-08T07:50:00","EES.ELILD.RLA","21.67","-0.64","-8.21"],["2026-07-08T07:50:00","EES.ELMP_1.AZ","21.64","-0.61","-8.27"],["2026-07-08T07:50:00","EES.EMMP_1.AZ","20.80","-0.56","-9.16"],["2026-07-08T07:50:00","EES.EMMP_2.AZ","20.26","-0.40","-9.86"],["2026-07-08T07:50:00","EES.ENCO","21.61","-0.44","-8.47"],["2026-07-08T07:50:00","EES.ENMP_1.AZ","21.90","-0.27","-8.35"],["2026-07-08T07:50:00","EES.ESSO","21.60","-0.45","-8.47"],["2026-07-08T07:50:00","EES.ETEC","22.73","-0.50","-7.29"],["2026-07-08T07:50:00","EES.ETEC_1.AZ","22.03","-1.22","-7.27"],["2026-07-08T07:50:00","EES.ETILD","22.26","-0.94","-7.32"],["2026-07-08T07:50:00","EES.ETMP_1.AZ","22.23","-0.97","-7.32"],["2026-07-08T07:50:00","EES.EXXOBMT","22.64","-0.51","-7.37"],["2026-07-08T07:50:00","EES.EXXON","21.61","-0.44","-8.47"],["2026-07-08T07:50:00","EES.FLRNCE.ARR","20.18","-0.53","-9.81"],["2026-07-08T07:50:00","EES.FORMOSA_BR","21.61","-0.44","-8.47"],["2026-07-08T07:50:00","EES.FRONT_TX1","20.91","-2.50","-7.11"],["2026-07-08T07:50:00","EES.FRONT_TX2","20.91","-2.50","-7.11"],["2026-07-08T07:50:00","EES.FRONT_TX3","20.91","-2.50","-7.11"],["2026-07-08T07:50:00","EES.FRSKR1.ARR","20.73","-1.71","-8.08"],["2026-07-08T07:50:00","EES.GEISMAR","21.82","-0.27","-8.43"],["2026-07-08T07:50:00","EES.GP_PORTHUD","21.27","-0.70","-8.55"],["2026-07-08T07:50:00","EES.HNTSMN_PNO","22.80","-0.35","-7.37"],["2026-07-08T07:50:00","EES.HOUMA.ARR","21.96","-0.18","-8.38"],["2026-07-08T07:50:00","EES.HRTBRG.ARR","21.63","-1.51","-7.38"],["2026-07-08T07:50:00","EES.INLND1.ARR","21.72","-1.42","-7.38"],["2026-07-08T07:50:00","EES.INLND2.ARR","21.72","-1.42","-7.38"],["2026-07-08T07:50:00","EES.IRISSOLAR","21.34","-0.55","-8.63"],["2026-07-08T07:50:00","EES.JAXSNS.ARR","19.52","-0.67","-10.33"],["2026-07-08T07:50:00","EES.JDEC","21.83","-1.06","-7.63"],["2026-07-08T07:50:00","EES.JDECCAMRON","21.70","-1.38","-7.44"],["2026-07-08T07:50:00","EES.JWL_CT1","21.39","-0.74","-8.39"],["2026-07-08T07:50:00","EES.JWL_CT2","21.38","-0.75","-8.39"],["2026-07-08T07:50:00","EES.JWL_ST1","21.42","-0.71","-8.39"],["2026-07-08T07:50:00","EES.JWL_ST2","21.42","-0.71","-8.39"],["2026-07-08T07:50:00","EES.KRBYVLE.AZ","22.60","-0.63","-7.29"],["2026-07-08T07:50:00","EES.L_CREEK1","20.97","-2.33","-7.22"],["2026-07-08T07:50:00","EES.L_CREEK2","21.00","-2.30","-7.22"],["2026-07-08T07:50:00","EES.L_GYPSY2","21.60","-0.54","-8.38"],["2026-07-08T07:50:00","EES.L_GYPSY3","21.50","-0.63","-8.39"],["2026-07-08T07:50:00","ALTW.SACCOWIND","28.49","-2.50","0.47"],["2026-07-08T07:50:00","ALTW.SARATOGA","30.57","-0.59","0.64"],["2026-07-08T07:50:00","ALTW.SLAK_CT1","28.79","-2.17","0.44"],["2026-07-08T07:50:00","ALTW.SLAK_CT2","28.79","-2.17","0.44"],["2026-07-08T07:50:00","ALTW.SLAK_R1","28.79","-2.17","0.44"],["2026-07-08T07:50:00","ALTW.SLAK_R2","28.79","-2.17","0.44"],["2026-07-08T07:50:00","ALTW.SLAK_R3","28.79","-2.17","0.44"],["2026-07-08T07:50:00","ALTW.SMP","31.28","0.14","0.62"],["2026-07-08T07:50:00","ALTW.SOUTH.FRK","30.01","-1.04","0.53"],["2026-07-08T07:50:00","ALTW.SPRVAUN1","32.05","0.88","0.65"],["2026-07-08T07:50:00","ALTW.STCRK.SIG","28.97","-2.15","0.60"],["2026-07-08T07:50:00","ALTW.STORMLK2","28.97","-2.05","0.50"],["2026-07-08T07:50:00","ALTW.STORYCO1","28.42","-2.63","0.53"],["2026-07-08T07:50:00","ALTW.STORYCOII","28.42","-2.63","0.53"],["2026-07-08T07:50:00","ALTW.TEA_1.AZ","31.28","0.14","0.62"],["2026-07-08T07:50:00","ALTW.TOI","29.67","-1.47","0.62"],["2026-07-08T07:50:00","ALTW.TOI_2.3","29.67","-1.47","0.62"],["2026-07-08T07:50:00","ALTW.TOI_MGEO","29.67","-1.47","0.62"],["2026-07-08T07:50:00","ALTW.TOI_MGEP","29.67","-1.47","0.62"],["2026-07-08T07:50:00","ALTW.TURTLECRK","30.36","-0.80","0.64"],["2026-07-08T07:50:00","ALTW.UPLANDPR","28.85","-2.17","0.50"],["2026-07-08T07:50:00","ALTW.UPLS_1.AZ","30.01","-1.04","0.53"],["2026-07-08T07:50:00","ALTW.UPLS_2.AZ","29.96","-1.11","0.55"],["2026-07-08T07:50:00","ALTW.W_BINGHAM","30.21","-0.84","0.53"],["2026-07-08T07:50:00","ALTW.WAPLOSOLR","30.04","-1.21","0.73"],["2026-07-08T07:50:00","ALTW.WELLS1","30.60","-0.51","0.59"],["2026-07-08T07:50:00","ALTW.WEVER.ESR","30.32","-0.94","0.74"],["2026-07-08T07:50:00","ALTW.WEVERSOL","30.32","-0.94","0.74"],["2026-07-08T07:50:00","ALTW.WHISPERWI","29.54","-1.57","0.59"],["2026-07-08T07:50:00","ALTW.WIN1","29.71","-1.34","0.53"],["2026-07-08T07:50:00","ALTW.WOLFWIND","29.78","-1.26","0.52"],["2026-07-08T07:50:00","ALTW.WPPI","30.76","-0.43","0.67"],["2026-07-08T07:50:00","ALTW.WPPI_1.AZ","30.70","-0.48","0.66"],["2026-07-08T07:50:00","ALTW.WRTHNGT","30.03","-1.01","0.52"],["2026-07-08T07:50:00","ALTW.WSEC3","28.77","-2.15","0.40"],["2026-07-08T07:50:00","ALTW.WSEC4","28.77","-2.15","0.40"],["2026-07-08T07:50:00","ALTW.WWN.ESR","29.71","-1.44","0.63"],["2026-07-08T07:50:00","ALTW.WWNORTH","29.71","-1.44","0.63"],["2026-07-08T07:50:00","AMIL.176872","31.37","0.01","0.84"],["2026-07-08T07:50:00","AMIL.ACL9","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.ACP9","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.AEM.CAT","30.77","-0.58","0.83"],["2026-07-08T07:50:00","AMIL.AEM.IL","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.AEM.LBM","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.AEM.MUNI","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.AEM.NWTN","30.75","-0.64","0.87"],["2026-07-08T07:50:00","AMIL.AEM.RPGI","29.88","-1.25","0.61"],["2026-07-08T07:50:00","AMIL.AEM.SYLND","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.AIP9","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.AIU1","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.ALSEYCTG1","30.17","-1.12","0.77"],["2026-07-08T07:50:00","AMIL.ALSEYCTG2","30.17","-1.12","0.77"],["2026-07-08T07:50:00","AMIL.ALSEYCTG3","30.17","-1.12","0.77"],["2026-07-08T07:50:00","AMIL.ALSEYCTG4","30.17","-1.12","0.77"],["2026-07-08T07:50:00","AMIL.ALSEYCTG5","30.17","-1.12","0.77"],["2026-07-08T07:50:00","AMIL.ALSEYCTG6","30.17","-1.12","0.77"],["2026-07-08T07:50:00","AMIL.AMAEAMAN","30.44","-0.75","0.67"],["2026-07-08T07:50:00","AMIL.AMBT","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.AMER","30.64","-0.74","0.86"],["2026-07-08T07:50:00","AMIL.AMILSES","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.AMS_ASTOR","28.78","-2.25","0.51"],["2026-07-08T07:50:00","AMIL.ANI_AANIT","28.80","-2.18","0.46"],["2026-07-08T07:50:00","AMIL.APN5","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.ARCHSF1","30.09","-1.32","0.89"],["2026-07-08T07:50:00","AMIL.ARCHSF2","30.09","-1.32","0.89"],["2026-07-08T07:50:00","AMIL.ARCHSF3","30.09","-1.32","0.89"],["2026-07-08T07:50:00","AMIL.ARCHSF4","30.09","-1.32","0.89"],["2026-07-08T07:50:00","AMIL.ARCHSF5","30.09","-1.32","0.89"],["2026-07-08T07:50:00","AMIL.ARCHSF6","30.09","-1.32","0.89"],["2026-07-08T07:50:00","AMIL.ASPIRITY","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.BALDSSAUX","30.12","-1.17","0.77"],["2026-07-08T07:50:00","AMIL.BALDT1.NU","30.12","-1.17","0.77"],["2026-07-08T07:50:00","AMIL.BALDWI51","30.14","-1.14","0.76"],["2026-07-08T07:50:00","AMIL.BALDWI52","30.14","-1.14","0.76"],["2026-07-08T07:50:00","AMIL.BENGTNWD","30.98","-0.39","0.85"],["2026-07-08T07:50:00","AMIL.BFESLD","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.BGRVR.PPI","31.33","-0.10","0.91"],["2026-07-08T07:50:00","AMIL.BGS5","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.BGS6","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.BIGRIVER","31.33","-0.10","0.91"],["2026-07-08T07:50:00","AMIL.BOOMTOWN","31.40","-0.04","0.92"],["2026-07-08T07:50:00","AMIL.BRDLWIND","30.84","-0.58","0.90"],["2026-07-08T07:50:00","AMIL.BSEAMIL","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.BSEINDC1","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.BSEINDCP1","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.BSEINDIP1","31.21","-0.22","0.91"],["2026-07-08T07:50:00","AMIL.BSHPHL2","30.58","-0.76","0.82"],["2026-07-08T07:50:00","AMIL.BSHPHL3","30.58","-0.76","0.82"],["2026-07-08T07:50:00","AMIL.BWSS_BF","30.14","-1.14","0.76"],["2026-07-08T07:50:00","AMIL.BWSS_SF","30.14","-1.14","0.76"],["2026-07-08T07:50:00","AMIL.CALRIDGE","31.17","-0.26","0.91"],["2026-07-08T07:50:00","AMIL.CASS","29.76","-1.53","0.77"],["2026-07-08T07:50:00","AMIL.CC.CSTN","30.28","-1.10","0.86"],["2026-07-08T07:50:00","AMIL.CCG_1.AZ","31.64","0.19","0.93"],["2026-07-08T07:50:00","AMIL.CCG_2.AZ","30.77","-0.58","0.83"],["2026-07-08T07:50:00","AMIL.CCG_5.AZ","30.77","-0.58","0.83"],["2026-07-08T07:50:00","AECI","27.31","-1.75","-1.46"],["2026-07-08T07:50:00","AECI.ALTW","30.31","-0.81","0.60"],["2026-07-08T07:50:00","AECI.AMMO","30.97","-0.13","0.58"],["2026-07-08T07:50:00","AECI.APM_1.AZ","30.99","-0.13","0.60"],["2026-07-08T07:50:00","AECI.APM_2.AZ","28.90","-2.01","0.39"],["2026-07-08T07:50:00","AECI.CWLD","28.90","-2.01","0.39"],["2026-07-08T07:50:00","AEP","31.30","-0.16","0.94"],["2026-07-08T07:50:00","AEP.GIB5.ARR","31.60","0.12","0.96"],["2026-07-08T07:50:00","AEP.PSGC1.AMP","30.11","-1.18","0.77"],["2026-07-08T07:50:00","AEP.PSGC2.AMP","30.11","-1.18","0.77"],["2026-07-08T07:50:00","ALTE.1ROCKGEN","30.56","-0.74","0.78"],["2026-07-08T07:50:00","ALTE.ALBANY","30.29","-1.01","0.78"],["2026-07-08T07:50:00","ALTE.ALTE","31.76","0.47","0.77"],["2026-07-08T07:50:00","ALTE.AZ","31.75","0.46","0.77"],["2026-07-08T07:50:00","ALTE.BEARCRK","32.57","1.33","0.72"],["2026-07-08T07:50:00","ALTE.BVRDAM","32.71","1.42","0.77"],["2026-07-08T07:50:00","ALTE.CASSVILLE","30.60","-0.64","0.72"],["2026-07-08T07:50:00","ALTE.CC.RIVS1","29.94","-1.38","0.80"],["2026-07-08T07:50:00","ALTE.CC.RIVS2","29.94","-1.38","0.80"],["2026-07-08T07:50:00","ALTE.CC.WRIVS1","30.01","-1.31","0.80"],["2026-07-08T07:50:00","ALTE.CC.WRIVS2","30.01","-1.31","0.80"],["2026-07-08T07:50:00","ALTE.CEDARDGE","31.29","0.00","0.77"],["2026-07-08T07:50:00","ALTE.COLUMBAL1","30.40","-0.88","0.76"],["2026-07-08T07:50:00","ALTE.COLUMBAL2","30.40","-0.88","0.76"],["2026-07-08T07:50:00","ALTE.CRAWFISH","31.07","-0.23","0.78"],["2026-07-08T07:50:00","ALTE.DR.ALTM","31.07","-0.24","0.79"],["2026-07-08T07:50:00","ALTE.EDG.ESR","30.90","-0.40","0.78"],["2026-07-08T07:50:00","ALTE.EDG3.ARR","30.94","-0.36","0.78"],["2026-07-08T07:50:00","ALTE.EDGG5G5","30.82","-0.48","0.78"],["2026-07-08T07:50:00","ALTE.GRANT.ESR","30.80","-0.45","0.73"],["2026-07-08T07:50:00","ALTE.GRANTCTY","30.80","-0.45","0.73"],["2026-07-08T07:50:00","ALTE.JUN31.ARR","33.07","1.83","0.72"],["2026-07-08T07:50:00","ALTE.KILBOUNIL","33.57","2.31","0.74"],["2026-07-08T07:50:00","ALTE.NEENAHG1","31.25","-0.03","0.76"],["2026-07-08T07:50:00","ALTE.NEENAHG2","31.25","-0.03","0.76"],["2026-07-08T07:50:00","ALTE.NLSD1.ARR","30.81","-0.43","0.72"],["2026-07-08T07:50:00","ALTE.NLSD2.ARR","30.81","-0.43","0.72"],["2026-07-08T07:50:00","ALTE.NROCK","29.83","-1.47","0.78"],["2026-07-08T07:50:00","ALTE.ONIONRIV","30.44","-0.87","0.79"],["2026-07-08T07:50:00","ALTE.PADDOCK","29.98","-1.34","0.80"],["2026-07-08T07:50:00","ALTE.PAR_1.AZ","33.11","1.82","0.77"],["2026-07-08T07:50:00","ALTE.PDSG1S1","32.29","1.02","0.75"],["2026-07-08T07:50:00","ALTE.PPKC.ESR1","33.16","1.89","0.75"],["2026-07-08T07:50:00","ALTE.QUILTBLCK","31.01","-0.26","0.75"],["2026-07-08T07:50:00","ALTE.ROCKGEN2","30.56","-0.74","0.78"],["2026-07-08T07:50:00","ALTE.ROCKGEN3","30.56","-0.74","0.78"],["2026-07-08T07:50:00","ALTE.SFONDDLG1","31.11","-0.18","0.77"],["2026-07-08T07:50:00","ALTE.SFONDDLG2","31.11","-0.18","0.77"],["2026-07-08T07:50:00","ALTE.SFONDDLG3","31.11","-0.18","0.77"],["2026-07-08T07:50:00","ALTE.SFONDDLG4","31.11","-0.18","0.77"],["2026-07-08T07:50:00","ALTE.SHEB1","30.91","-0.39","0.78"],["2026-07-08T07:50:00","ALTE.SHEB2","30.91","-0.39","0.78"],["2026-07-08T07:50:00","ALTE.SHPSN.ARR","30.37","-0.93","0.78"],["2026-07-08T07:50:00","ALTE.SPRINGFD","30.91","-0.39","0.78"],["2026-07-08T07:50:00","ALTE.TOWNECT_1","29.94","-1.38","0.80"],["2026-07-08T07:50:00","ALTE.TOWNECT_2","29.94","-1.38","0.80"],["2026-07-08T07:50:00","ALTE.TOWNEST11","29.94","-1.38","0.80"],["2026-07-08T07:50:00","ALTE.TOWNEST12","29.94","-1.38","0.80"],["2026-07-08T07:50:00","ALTE.WAUTOMA","33.08","1.82","0.74"],["2026-07-08T07:50:00","ALTE.WOOD.ESR","32.67","1.43","0.72"],["2026-07-08T07:50:00","ALTE.WOODCTY","32.67","1.43","0.72"],["2026-07-08T07:50:00","ALTE.WPPI_1.AZ","32.99","1.75","0.72"],["2026-07-08T07:50:00","ALTE.WRIVS_CT1","30.02","-1.30","0.80"],["2026-07-08T07:50:00","ALTE.WRIVS_CT2","30.02","-1.30","0.80"],["2026-07-08T07:50:00","ALTE.WRIVS_ST1","29.99","-1.33","0.80"],["2026-07-08T07:50:00","ALTE.WRIVS_ST2","29.99","-1.33","0.80"],["2026-07-08T07:50:00","ALTW.8THST.ARR","30.57","-0.67","0.72"],["2026-07-08T07:50:00","ALTW.ADAMSADAM","30.32","-0.84","0.64"],["2026-07-08T07:50:00","ALTW.ALTW","30.19","-0.97","0.64"],["2026-07-08T07:50:00","ALTW.AMESWIND","28.42","-2.63","0.53"],["2026-07-08T07:50:00","ALTW.ARMST.ARR","29.30","-1.75","0.53"],["2026-07-08T07:50:00","ALTW.AZ","30.19","-0.97","0.64"],["2026-07-08T07:50:00","ALTW.BART1AGR","29.95","-1.20","0.63"],["2026-07-08T07:50:00","ALTW.BART1WPPI","29.95","-1.20","0.63"],["2026-07-08T07:50:00","ALTW.BARTON2","29.95","-1.20","0.63"],["2026-07-08T07:50:00","ALTW.BENT_TREE","29.86","-1.26","0.60"],["2026-07-08T07:50:00","ALTW.BEPM.CBLD","29.83","-1.28","0.59"],["2026-07-08T07:50:00","ALTW.BRLGTN1","30.48","-0.77","0.73"],["2026-07-08T07:50:00","ALTW.BRLGTN2","30.48","-0.77","0.73"],["2026-07-08T07:50:00","ALTW.BRLGTN3","30.48","-0.77","0.73"],["2026-07-08T07:50:00","ALTW.BRLGTN4","30.48","-0.77","0.73"],["2026-07-08T07:50:00","ALTW.BRLGTN5","30.42","-0.84","0.74"],["2026-07-08T07:50:00","ALTW.BROOKE1","28.97","-2.05","0.50"],["2026-07-08T07:50:00","ALTW.BVR.ARR","30.04","-1.24","0.76"],["2026-07-08T07:50:00","ALTW.CC.EMERY1","29.38","-1.75","0.61"],["2026-07-08T07:50:00","ALTW.CC.EMERY2","29.38","-1.75","0.61"],["2026-07-08T07:50:00","ALTW.CC.MGS1","27.53","-3.54","0.55"],["2026-07-08T07:50:00","ALTW.CC.MGS2","27.54","-3.53","0.55"],["2026-07-08T07:50:00","ALTW.CERROG1","29.33","-1.79","0.60"],["2026-07-08T07:50:00","ALTW.CMMPA.MTL","30.30","-0.76","0.54"],["2026-07-08T07:50:00","ALTW.CMMPA.SPR","30.74","-0.32","0.54"],["2026-07-08T07:50:00","ALTW.CMMPA.WIN","29.71","-1.34","0.53"],["2026-07-08T07:50:00","ALTW.CRLK2WPL","29.63","-1.51","0.62"],["2026-07-08T07:50:00","ALTW.CRLK3CWL2","29.63","-1.51","0.62"],["2026-07-08T07:50:00","ALTW.CRLK3CWLD","29.63","-1.51","0.62"],["2026-07-08T07:50:00","OTP.BENSON.ARR","31.23","0.15","0.56"],["2026-07-08T07:50:00","OTP.BEPC1","30.11","-0.97","0.56"],["2026-07-08T07:50:00","OTP.BIGSTON1","28.36","-2.70","0.54"],["2026-07-08T07:50:00","OTP.BRDRS1.WND","28.23","-2.88","0.59"],["2026-07-08T07:50:00","OTP.CENTER1","29.14","-1.93","0.55"],["2026-07-08T07:50:00","OTP.COURTNY.WF","29.95","-1.13","0.56"],["2026-07-08T07:50:00","OTP.COYOT1","28.85","-2.22","0.55"],["2026-07-08T07:50:00","OTP.COYOT1AME","28.85","-2.22","0.55"],["2026-07-08T07:50:00","OTP.CRIDG1.WND","28.96","-2.10","0.54"],["2026-07-08T07:50:00","OTP.CRIDG2.WND","28.96","-2.10","0.54"],["2026-07-08T07:50:00","OTP.DHWE","29.03","-2.03","0.54"],["2026-07-08T07:50:00","OTP.DR1_2.WND","29.06","-2.00","0.54"],["2026-07-08T07:50:00","OTP.DR3.WND","29.04","-2.02","0.54"],["2026-07-08T07:50:00","OTP.EDGLYEDGL","29.71","-1.36","0.55"],["2026-07-08T07:50:00","OTP.GRANTCO","30.95","-0.14","0.57"],["2026-07-08T07:50:00","OTP.GRE","31.02","-0.07","0.57"],["2026-07-08T07:50:00","OTP.GRE.ASHTII","30.14","-0.95","0.57"],["2026-07-08T07:50:00","OTP.GRE.DEUEL","29.03","-2.03","0.54"],["2026-07-08T07:50:00","OTP.GRE.DSA","29.92","-1.16","0.56"],["2026-07-08T07:50:00","OTP.GRE.SPRTWD","29.88","-1.20","0.56"],["2026-07-08T07:50:00","OTP.GREM_2.AZ","31.04","-0.05","0.57"],["2026-07-08T07:50:00","OTP.HETLA","29.64","-1.42","0.54"],["2026-07-08T07:50:00","OTP.HILS_1.AZ","30.73","-0.37","0.58"],["2026-07-08T07:50:00","OTP.HLSOLAR","31.20","0.11","0.57"],["2026-07-08T07:50:00","OTP.JAMSPK1","30.01","-1.07","0.56"],["2026-07-08T07:50:00","OTP.JAMSPK2","29.96","-1.12","0.56"],["2026-07-08T07:50:00","OTP.LAKESWIND","31.43","0.33","0.58"],["2026-07-08T07:50:00","OTP.LANGDN1","29.01","-2.09","0.58"],["2026-07-08T07:50:00","OTP.LANGDN2","29.01","-2.09","0.58"],["2026-07-08T07:50:00","OTP.MDU","28.96","-2.10","0.54"],["2026-07-08T07:50:00","OTP.MDU.BSTON1","28.36","-2.70","0.54"],["2026-07-08T07:50:00","OTP.MDU.COYOTE","28.85","-2.22","0.55"],["2026-07-08T07:50:00","OTP.MDUM_1.AZ","28.96","-2.10","0.54"],["2026-07-08T07:50:00","OTP.MMPA","30.31","-0.79","0.58"],["2026-07-08T07:50:00","OTP.MPC","30.11","-0.99","0.58"],["2026-07-08T07:50:00","OTP.MPC.AGZ","30.34","-0.75","0.57"],["2026-07-08T07:50:00","OTP.MPC.ASH","30.16","-0.93","0.57"],["2026-07-08T07:50:00","OTP.MPC.ASH2","30.14","-0.95","0.57"],["2026-07-08T07:50:00","OTP.MPC.BUTLER","30.58","-0.51","0.57"],["2026-07-08T07:50:00","OTP.MPC.COYT1","28.85","-2.22","0.55"],["2026-07-08T07:50:00","OTP.MPC.LANGDN","29.01","-2.09","0.58"],["2026-07-08T07:50:00","OTP.MPC.OLVIII","29.18","-1.89","0.55"],["2026-07-08T07:50:00","OTP.MPC.OXBOW","30.44","-0.65","0.57"],["2026-07-08T07:50:00","OTP.MPC.YNG2","29.17","-1.90","0.55"],["2026-07-08T07:50:00","OTP.MPWR","30.14","-0.95","0.57"],["2026-07-08T07:50:00","OTP.MRES","30.95","-0.14","0.57"],["2026-07-08T07:50:00","OTP.MRES.CVLR","29.13","-1.98","0.59"],["2026-07-08T07:50:00","OTP.MRES.HILS","30.73","-0.37","0.58"],["2026-07-08T07:50:00","OTP.MRES.NTWD","30.07","-1.03","0.58"],["2026-07-08T07:50:00","OTP.MRES_8.AZ","30.94","-0.15","0.57"],["2026-07-08T07:50:00","OTP.MUAG","30.56","-0.54","0.58"],["2026-07-08T07:50:00","OTP.NSP","30.42","-0.67","0.57"],["2026-07-08T07:50:00","OTP.NSPP_1.AZ","30.42","-0.67","0.57"],["2026-07-08T07:50:00","OTP.NSPX.ADA","30.58","-0.51","0.57"],["2026-07-08T07:50:00","OTP.NWPS","28.96","-2.10","0.54"],["2026-07-08T07:50:00","OTP.OTP","30.28","-0.81","0.57"],["2026-07-08T07:50:00","OTP.OTPW_1.AZ","30.10","-1.01","0.59"],["2026-07-08T07:50:00","OTP.OTPW_10.AZ","30.96","-0.13","0.57"],["2026-07-08T07:50:00","OTP.OTPW_11.AZ","30.49","-0.60","0.57"],["2026-07-08T07:50:00","OTP.OTPW_12.AZ","29.58","-1.51","0.57"],["2026-07-08T07:50:00","OTP.OTPW_14.AZ","29.64","-1.42","0.54"],["2026-07-08T07:50:00","OTP.OTPW_2.AZ","30.45","-0.65","0.58"],["2026-07-08T07:50:00","OTP.OTPW_8.AZ","31.10","0.01","0.57"],["2026-07-08T07:50:00","OTP.OTPW_9.AZ","29.26","-1.85","0.59"],["2026-07-08T07:50:00","OTP.RUGBY1_IBR","29.03","-2.06","0.57"],["2026-07-08T07:50:00","OTP.RUGBY1MRES","29.03","-2.06","0.57"],["2026-07-08T07:50:00","OTP.RUGBY1UMMP","29.03","-2.06","0.57"],["2026-07-08T07:50:00","OTP.RUGBY1UPLS","29.03","-2.06","0.57"],["2026-07-08T07:50:00","OTP.SLWAYO1","30.49","-0.62","0.59"],["2026-07-08T07:50:00","OTP.TATANKA","28.98","-2.08","0.54"],["2026-07-08T07:50:00","OTP.TATANKARID","28.98","-2.08","0.54"],["2026-07-08T07:50:00","PJMC","31.30","-0.16","0.94"],["2026-07-08T07:50:00","PSEG","31.30","-0.16","0.94"],["2026-07-08T07:50:00","PSI_GEN.AGG","31.66","0.16","0.98"],["2026-07-08T07:50:00","SBMU","30.10","-1.10","0.68"],["2026-07-08T07:50:00","SCEG","32.00","0.14","1.34"],["2026-07-08T07:50:00","SECI","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","SIGE.10ABGTGT","32.37","0.86","0.99"],["2026-07-08T07:50:00","SIGE.10CULGN2","32.26","0.75","0.99"],["2026-07-08T07:50:00","SIGE.10CULGN3","32.23","0.72","0.99"],["2026-07-08T07:50:00","SIGE.ABBROWUN4","32.37","0.86","0.99"],["2026-07-08T07:50:00","SIGE.ABBROWUN5","32.37","0.86","0.99"],["2026-07-08T07:50:00","SIGE.ABBROWUN6","32.37","0.86","0.99"],["2026-07-08T07:50:00","SIGE.APGI","32.24","0.73","0.99"],["2026-07-08T07:50:00","SIGE.AZ","32.70","1.19","0.99"],["2026-07-08T07:50:00","SIGE.BGGTN.ARR","32.57","1.06","0.99"],["2026-07-08T07:50:00","SIGE.CANL1.AMP","32.21","0.64","1.05"],["2026-07-08T07:50:00","SIGE.CANL2.AMP","32.21","0.64","1.05"],["2026-07-08T07:50:00","SIGE.CANL3.AMP","32.20","0.63","1.05"],["2026-07-08T07:50:00","SIGE.CANN_MUNI","32.87","1.34","1.01"],["2026-07-08T07:50:00","SIGE.CIN","32.54","1.04","0.98"],["2026-07-08T07:50:00","SIGE.DUFF","32.15","0.63","1.00"],["2026-07-08T07:50:00","SIGE.FOWLR","31.36","-0.12","0.96"],["2026-07-08T07:50:00","SIGE.FPL_FERD","32.83","1.31","1.00"],["2026-07-08T07:50:00","SIGE.HE","32.81","1.28","1.01"],["2026-07-08T07:50:00","SIGE.HEPM_1.AZ","32.81","1.28","1.01"],["2026-07-08T07:50:00","SIGE.IMPA","32.47","0.95","1.00"],["2026-07-08T07:50:00","MPW.UNIT_9","29.99","-1.26","0.73"],["2026-07-08T07:50:00","MS.HUB","19.53","-0.79","-10.20"],["2026-07-08T07:50:00","NIPS.AM","31.58","0.13","0.93"],["2026-07-08T07:50:00","NIPS.AZ","31.58","0.13","0.93"],["2026-07-08T07:50:00","NIPS.BAILY.ARR","31.37","-0.07","0.92"],["2026-07-08T07:50:00","NIPS.BCWF.SIG","31.31","-0.15","0.94"],["2026-07-08T07:50:00","NIPS.BENTONCO","31.31","-0.15","0.94"],["2026-07-08T07:50:00","NIPS.BP","31.58","0.13","0.93"],["2026-07-08T07:50:00","NIPS.BURROAK.H","31.48","0.00","0.96"],["2026-07-08T07:50:00","NIPS.BURROAK.L","31.51","0.03","0.96"],["2026-07-08T07:50:00","NIPS.CARGILL","31.58","0.13","0.93"],["2026-07-08T07:50:00","NIPS.CARPNTRWF","31.38","-0.10","0.96"],["2026-07-08T07:50:00","NIPS.CAVALRYBS","31.34","-0.14","0.96"],["2026-07-08T07:50:00","NIPS.CAVALRYSF","31.34","-0.14","0.96"],["2026-07-08T07:50:00","NIPS.CC.WHITN","30.90","-0.53","0.91"],["2026-07-08T07:50:00","NIPS.DUNNBR1SF","30.65","-0.81","0.94"],["2026-07-08T07:50:00","NIPS.DUNNBR2BS","31.10","-0.36","0.94"],["2026-07-08T07:50:00","NIPS.DUNNBR2SF","31.10","-0.36","0.94"],["2026-07-08T07:50:00","NIPS.ERC_TEST","31.58","0.13","0.93"],["2026-07-08T07:50:00","NIPS.EWNMAC.NU","31.44","-0.04","0.96"],["2026-07-08T07:50:00","NIPS.HWND1.IPL","31.35","-0.12","0.95"],["2026-07-08T07:50:00","NIPS.IMPA","32.60","1.13","0.95"],["2026-07-08T07:50:00","NIPS.IMPA_1.AZ","32.84","1.37","0.95"],["2026-07-08T07:50:00","NIPS.INCRMLSP","31.36","-0.12","0.96"],["2026-07-08T07:50:00","NIPS.INCROSWF","31.36","-0.12","0.96"],["2026-07-08T07:50:00","NIPS.INCROSWF2","31.38","-0.10","0.96"],["2026-07-08T07:50:00","NIPS.JASPERCO","29.22","-2.24","0.94"],["2026-07-08T07:50:00","NIPS.LAKES","29.82","-1.66","0.96"],["2026-07-08T07:50:00","NIPS.MCHCP.ARR","31.82","0.36","0.94"],["2026-07-08T07:50:00","NIPS.MICHCP12","31.29","-0.15","0.92"],["2026-07-08T07:50:00","NIPS.MITCH.ARR","31.14","-0.29","0.91"],["2026-07-08T07:50:00","NIPS.MNTIC2.NU","31.11","-0.37","0.96"],["2026-07-08T07:50:00","NIPS.MUNSTR.LN","31.07","-0.36","0.91"],["2026-07-08T07:50:00","NIPS.NIPS","31.58","0.13","0.93"],["2026-07-08T07:50:00","NIPS.NLMK","31.58","0.13","0.93"],["2026-07-08T07:50:00","NIPS.NORWAPNOR","31.19","-0.29","0.96"],["2026-07-08T07:50:00","NIPS.OAKDAPOAK","31.41","-0.07","0.96"],["2026-07-08T07:50:00","NIPS.PRATTIND","31.58","0.13","0.93"],["2026-07-08T07:50:00","NIPS.PRAXAIR","31.58","0.13","0.93"],["2026-07-08T07:50:00","NIPS.REYNO.MVP","31.50","0.00","0.98"],["2026-07-08T07:50:00","NIPS.ROSEWRWF","31.25","-0.23","0.96"],["2026-07-08T07:50:00","NIPS.SCHAHP16A","30.93","-0.53","0.94"],["2026-07-08T07:50:00","NIPS.SCHAHP16B","30.93","-0.53","0.94"],["2026-07-08T07:50:00","NIPS.SCHAHP17","31.08","-0.38","0.94"],["2026-07-08T07:50:00","NIPS.SCHAHP18","31.08","-0.38","0.94"],["2026-07-08T07:50:00","NIPS.STJOHN.LN","31.06","-0.38","0.92"],["2026-07-08T07:50:00","NIPS.USS","31.58","0.13","0.93"],["2026-07-08T07:50:00","NIPS.WHITNGT1","30.90","-0.53","0.91"],["2026-07-08T07:50:00","NIPS.WHITNGT2","30.90","-0.53","0.91"],["2026-07-08T07:50:00","NIPS.WHITNST","30.90","-0.53","0.91"],["2026-07-08T07:50:00","NIPS.WVPA","31.94","0.46","0.96"],["2026-07-08T07:50:00","NIPS.WVPA_1.AZ","31.95","0.47","0.96"],["2026-07-08T07:50:00","NPPD","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","NSP.ADAMSWD1","30.08","-1.02","0.58"],["2026-07-08T07:50:00","NSP.AEPE11","33.12","1.94","0.66"],["2026-07-08T07:50:00","NSP.AEPE13","33.12","1.94","0.66"],["2026-07-08T07:50:00","NSP.AEPE18","32.14","1.02","0.60"],["2026-07-08T07:50:00","NSP.AEPE3","33.58","2.39","0.67"],["2026-07-08T07:50:00","NSP.AEPE4","33.12","1.94","0.66"],["2026-07-08T07:50:00","NSP.AEPE5","33.12","1.94","0.66"],["2026-07-08T07:50:00","NSP.AEPE8","33.12","1.94","0.66"],["2026-07-08T07:50:00","NSP.AGASSIZBE","30.58","-0.51","0.57"],["2026-07-08T07:50:00","NSP.ALDRIHERC","30.90","-0.23","0.61"],["2026-07-08T07:50:00","NSP.ANSON2","29.16","-1.86","0.50"],["2026-07-08T07:50:00","NSP.ANSON3","29.16","-1.86","0.50"],["2026-07-08T07:50:00","NSP.ANSON4","29.16","-1.86","0.50"],["2026-07-08T07:50:00","NSP.AZ","30.98","-0.15","0.61"],["2026-07-08T07:50:00","NSP.BAYFRN5","31.80","0.62","0.66"],["2026-07-08T07:50:00","NSP.BAYFRN6","31.80","0.62","0.66"],["2026-07-08T07:50:00","NSP.BE","29.94","-1.14","0.56"],["2026-07-08T07:50:00","NSP.BE1","29.94","-1.14","0.56"],["2026-07-08T07:50:00","NSP.BE2","29.94","-1.14","0.56"],["2026-07-08T07:50:00","NSP.BELW_1.AZ","29.94","-1.14","0.56"],["2026-07-08T07:50:00","NSP.BEPC","30.34","-0.75","0.57"],["2026-07-08T07:50:00","NSP.BIGBLUE","29.51","-1.57","0.56"],["2026-07-08T07:50:00","NSP.BIGFALL_A","32.84","1.65","0.67"],["2026-07-08T07:50:00","NSP.BLKBROOK","33.30","2.13","0.65"],["2026-07-08T07:50:00","NSP.BLKDO2","30.06","-1.07","0.61"],["2026-07-08T07:50:00","NSP.BLKDO5","30.15","-0.98","0.61"],["2026-07-08T07:50:00","NSP.BLKDO6","30.77","-0.36","0.61"],["2026-07-08T07:50:00","NSP.BLUE_LK_09","30.45","-0.67","0.60"],["2026-07-08T07:50:00","NSP.BLUE_LK_10","30.45","-0.67","0.60"],["2026-07-08T07:50:00","NSP.BLUE_LK_11","30.45","-0.67","0.60"],["2026-07-08T07:50:00","NSP.BLUE_LK7","30.45","-0.67","0.60"],["2026-07-08T07:50:00","NSP.BLUE_LK8","30.45","-0.67","0.60"],["2026-07-08T07:50:00","NSP.BLUE1.ARR","30.45","-0.67","0.60"],["2026-07-08T07:50:00","NSP.BLUE2.ARR","30.45","-0.67","0.60"],["2026-07-08T07:50:00","NSP.BLUE4.ARR","30.45","-0.67","0.60"],["2026-07-08T07:50:00","NSP.BR_DIR_TR1","28.37","-2.68","0.53"],["2026-07-08T07:50:00","NSP.BRGSRD.MVP","31.20","0.01","0.67"],["2026-07-08T07:50:00","NSP.BSTAR1.WND","29.09","-1.97","0.54"],["2026-07-08T07:50:00","NSP.BSTAR2.WND","29.09","-1.97","0.54"],["2026-07-08T07:50:00","NSP.BUFFR_TR1","28.37","-2.68","0.53"],["2026-07-08T07:50:00","NSP.BUFFR_TR2","28.37","-2.68","0.53"],["2026-07-08T07:50:00","NSP.CANFLSG1","30.74","-0.39","0.61"],["2026-07-08T07:50:00","NSP.CANFLSG2","30.74","-0.39","0.61"],["2026-07-08T07:50:00","WPS.WEM33","33.15","1.87","0.76"],["2026-07-08T07:50:00","WPS.WESRCE1_LD","31.44","0.20","0.72"],["2026-07-08T07:50:00","WPS.WESRCE2_LD","31.35","0.11","0.72"],["2026-07-08T07:50:00","WPS.WESTON11","31.44","0.20","0.72"],["2026-07-08T07:50:00","WPS.WESTON12","31.44","0.20","0.72"],["2026-07-08T07:50:00","WPS.WESTON13","31.44","0.20","0.72"],["2026-07-08T07:50:00","WPS.WESTON14","31.44","0.20","0.72"],["2026-07-08T07:50:00","WPS.WESTON15","31.35","0.11","0.72"],["2026-07-08T07:50:00","WPS.WESTON16","31.35","0.11","0.72"],["2026-07-08T07:50:00","WPS.WESTON17","31.35","0.11","0.72"],["2026-07-08T07:50:00","WPS.WESTON3","31.31","0.07","0.72"],["2026-07-08T07:50:00","WPS.WESTON4","31.34","0.10","0.72"],["2026-07-08T07:50:00","WPS.WPSE","33.38","2.10","0.76"],["2026-07-08T07:50:00","WPS.WPSM","32.41","1.14","0.75"],["2026-07-08T07:50:00","WR","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","WR.MEUC_1.AZ","30.73","-0.13","0.34"],["2026-07-08T07:50:00","WR.MEUCFRED1","29.96","-1.28","0.72"],["2026-07-08T07:50:00","WR.MEUCFRED2","29.96","-1.28","0.72"],["2026-07-08T07:50:00","WR.MEUCLADD","28.15","-2.95","0.58"],["2026-07-08T07:50:00","WR.MOWR","31.01","-0.13","0.62"],["2026-07-08T07:50:00","WR.MOWR_1.AZ","31.02","-0.13","0.63"],["2026-07-08T07:50:00","WR.THAYERLD","30.73","-0.13","0.34"],["2026-07-08T07:50:00","YAD","32.07","0.28","1.27"],["2026-07-08T07:50:00","AMIL.CEEA","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.CFFN.ARR","30.40","-0.95","0.83"],["2026-07-08T07:50:00","AMIL.CFSF","30.48","-0.89","0.85"],["2026-07-08T07:50:00","AMIL.CHEL","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.CHEL_1","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.CILC.AZ","30.87","-0.48","0.83"],["2026-07-08T07:50:00","AMIL.CILC.BOC","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.CIPS","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.CIPS.AZ","30.74","-0.61","0.83"],["2026-07-08T07:50:00","AMIL.CIPS.BOC","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.CIPS.ROB","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.CLAY_1.AZ","31.22","-0.20","0.90"],["2026-07-08T07:50:00","AMIL.CLINTO51","30.40","-0.99","0.87"],["2026-07-08T07:50:00","AMIL.CLVW","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.CNE","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.COG_ACOGG","31.12","-0.07","0.67"],["2026-07-08T07:50:00","AMIL.CONC","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.COOKSMILL","30.61","-0.79","0.88"],["2026-07-08T07:50:00","AMIL.COSF_BF","30.21","-1.13","0.82"],["2026-07-08T07:50:00","AMIL.COSF_SF","30.21","-1.13","0.82"],["2026-07-08T07:50:00","AMIL.CPW_GS","30.46","-0.83","0.77"],["2026-07-08T07:50:00","AMIL.CRCDCK","30.46","-0.91","0.85"],["2026-07-08T07:50:00","AMIL.CSTN3","30.33","-1.05","0.86"],["2026-07-08T07:50:00","AMIL.CSTNCTG1","30.31","-1.07","0.86"],["2026-07-08T07:50:00","AMIL.CSTNCTG2","30.21","-1.17","0.86"],["2026-07-08T07:50:00","AMIL.DAYTON","31.33","-0.03","0.84"],["2026-07-08T07:50:00","AMIL.DBDSOL","30.17","-1.17","0.82"],["2026-07-08T07:50:00","AMIL.DEB.NAH","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.DEB_ALTON","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.DER","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.DESY1","30.37","-0.89","0.74"],["2026-07-08T07:50:00","AMIL.DEWITT","30.67","-0.71","0.86"],["2026-07-08T07:50:00","AMIL.DP","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.DR.ADM","30.62","-0.76","0.86"],["2026-07-08T07:50:00","AMIL.DR.AEMILL","30.97","-0.38","0.83"],["2026-07-08T07:50:00","AMIL.DR.ALTON","30.39","-0.87","0.74"],["2026-07-08T07:50:00","AMIL.DR.AREP1","30.44","-0.89","0.81"],["2026-07-08T07:50:00","AMIL.DR.ASFK","30.55","-0.71","0.74"],["2026-07-08T07:50:00","AMIL.DR.BRAD","30.97","-0.38","0.83"],["2026-07-08T07:50:00","AMIL.DR.CIVC","31.02","-0.33","0.83"],["2026-07-08T07:50:00","AMIL.DR.EIU","30.84","-0.57","0.89"],["2026-07-08T07:50:00","AMIL.DR.ETRN","30.99","-0.37","0.84"],["2026-07-08T07:50:00","AMIL.DR.FPLP","30.48","-0.77","0.73"],["2026-07-08T07:50:00","AMIL.DR.ISU2","30.80","-0.59","0.87"],["2026-07-08T07:50:00","AMIL.DR.JPPA","31.19","-0.25","0.92"],["2026-07-08T07:50:00","AMIL.DR.LCLN","31.48","0.07","0.89"],["2026-07-08T07:50:00","AMIL.DR.MES","31.24","-0.20","0.92"],["2026-07-08T07:50:00","AMIL.DR.SEL","30.84","-0.48","0.80"],["2026-07-08T07:50:00","AMIL.DR.SIUC3","30.99","-0.37","0.84"],["2026-07-08T07:50:00","AMIL.DR.SIUE2","30.42","-0.84","0.74"],["2026-07-08T07:50:00","AMIL.DR.SLGN2","30.94","-0.48","0.90"],["2026-07-08T07:50:00","AMIL.DR.SPRTN","30.42","-0.89","0.79"],["2026-07-08T07:50:00","AMIL.DR.WIEL","30.43","-0.83","0.74"],["2026-07-08T07:50:00","AMIL.DR.WIU2","30.57","-0.73","0.78"],["2026-07-08T07:50:00","AMIL.EARP","30.40","-0.90","0.78"],["2026-07-08T07:50:00","AMIL.EDWARDS2","30.87","-0.48","0.83"],["2026-07-08T07:50:00","AMIL.EDWARDS3","30.80","-0.55","0.83"],["2026-07-08T07:50:00","AMIL.EEI","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.EIPS","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.EIPS1","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.EIPS2","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.EIPS3","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.EIPS4","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.EIPS5","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.ELD120","31.22","-0.20","0.90"],["2026-07-08T07:50:00","AMIL.ELD150","31.22","-0.20","0.90"],["2026-07-08T07:50:00","AMIL.ELIG","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.EMSF","30.70","-0.72","0.90"],["2026-07-08T07:50:00","AMIL.ENFIELD","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.EPH1","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.ESPI","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.EXOL","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.FARGO.MVP","30.62","-0.71","0.81"],["2026-07-08T07:50:00","AMIL.FESC","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.FORDCO1","30.25","-1.16","0.89"],["2026-07-08T07:50:00","AMIL.FTR","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.GBCCTG1","30.09","-1.32","0.89"],["2026-07-08T07:50:00","AMIL.GBCCTG2","30.09","-1.32","0.89"],["2026-07-08T07:50:00","AMIL.GBCM","30.45","-0.81","0.74"],["2026-07-08T07:50:00","AMIL.GDTR1.ARR","30.92","-0.42","0.82"],["2026-07-08T07:50:00","AMIL.GDTR2.ARR","30.92","-0.42","0.82"],["2026-07-08T07:50:00","AMIL.GDTR3.ARR","31.06","-0.28","0.82"],["2026-07-08T07:50:00","AMIL.GDTR4.ARR","30.92","-0.42","0.82"],["2026-07-08T07:50:00","AMIL.GDTWR.ARR","30.92","-0.42","0.82"],["2026-07-08T07:50:00","AMIL.GEXA","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.GEXAIEC","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.GLSBG.SIG","30.28","-1.02","0.78"],["2026-07-08T07:50:00","AMIL.GME1","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.GRJ_AGRJ_","28.89","-2.12","0.49"],["2026-07-08T07:50:00","AMIL.GRTPLAINS","30.17","-1.13","0.78"],["2026-07-08T07:50:00","AMIL.GSWIND","30.69","-0.66","0.83"],["2026-07-08T07:50:00","AMIL.HEN_AMT_P","30.90","-0.34","0.72"],["2026-07-08T07:50:00","AMIL.HENNP.ARR","31.00","-0.36","0.84"],["2026-07-08T07:50:00","AMIL.HES","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.HISF","29.97","-1.35","0.80"],["2026-07-08T07:50:00","AMIL.HOOPESTON","31.11","-0.32","0.91"],["2026-07-08T07:50:00","AMIL.HSNVL.ARR","31.27","-0.14","0.89"],["2026-07-08T07:50:00","CONS.RVRFORK","31.12","-0.40","1.00"],["2026-07-08T07:50:00","CONS.RVRFORK2","31.12","-0.40","1.00"],["2026-07-08T07:50:00","CONS.S.COLDCRK","31.46","-0.06","1.00"],["2026-07-08T07:50:00","CONS.S.EAGLECR","32.37","0.84","1.01"],["2026-07-08T07:50:00","CONS.S.GRAT2","32.34","0.81","1.01"],["2026-07-08T07:50:00","CONS.S.LTROUT","34.52","3.00","1.00"],["2026-07-08T07:50:00","CONS.SAUK1","31.01","-0.51","1.00"],["2026-07-08T07:50:00","CONS.SCIT","33.72","2.19","1.01"],["2026-07-08T07:50:00","CONS.SCWND1","33.67","2.15","1.00"],["2026-07-08T07:50:00","CONS.SCWND2","33.67","2.15","1.00"],["2026-07-08T07:50:00","CONS.SCWND3","33.67","2.15","1.00"],["2026-07-08T07:50:00","CONS.SCWND4","33.67","2.15","1.00"],["2026-07-08T07:50:00","CONS.SELC","33.12","1.60","1.00"],["2026-07-08T07:50:00","CONS.SESB","33.15","1.63","1.00"],["2026-07-08T07:50:00","CONS.SPNGCREEK","31.42","-0.09","0.99"],["2026-07-08T07:50:00","CONS.SUNFISH2","32.00","0.48","1.00"],["2026-07-08T07:50:00","CONS.THTFD.ARR","32.83","1.30","1.01"],["2026-07-08T07:50:00","CONS.TIBBITS","31.48","-0.04","1.00"],["2026-07-08T07:50:00","CONS.TIPPY","33.44","1.92","1.00"],["2026-07-08T07:50:00","CONS.TUSCOLA1","32.74","1.21","1.01"],["2026-07-08T07:50:00","CONS.UCMI","31.94","0.42","1.00"],["2026-07-08T07:50:00","CONS.VKLINCOLN","34.41","2.88","1.01"],["2026-07-08T07:50:00","CONS.VKMCBAIN1","32.95","1.43","1.00"],["2026-07-08T07:50:00","CONS.VSTBG8","33.10","1.58","1.00"],["2026-07-08T07:50:00","CONS.WEADKBAT","33.23","1.70","1.01"],["2026-07-08T07:50:00","CONS.WEADO.ARR","33.17","1.64","1.01"],["2026-07-08T07:50:00","CONS.WEBBERHYD","32.69","1.17","1.00"],["2026-07-08T07:50:00","CONS.WHITI.ARR","33.08","1.53","1.03"],["2026-07-08T07:50:00","CONS.WOLV","33.64","2.12","1.00"],["2026-07-08T07:50:00","CONS.WPMC","33.26","1.74","1.00"],["2026-07-08T07:50:00","CONS.WPSC_1.AZ","33.42","1.90","1.00"],["2026-07-08T07:50:00","CONS.WPSC_2.AZ","33.33","1.81","1.00"],["2026-07-08T07:50:00","CONS.WVPA_1.AZ","33.45","1.92","1.01"],["2026-07-08T07:50:00","CONS.ZEELAND1A","31.62","0.11","0.99"],["2026-07-08T07:50:00","CONS.ZEELAND1B","31.54","0.03","0.99"],["2026-07-08T07:50:00","CONS.ZEELAND2A","31.56","0.05","0.99"],["2026-07-08T07:50:00","CONS.ZEELAND2B","31.57","0.06","0.99"],["2026-07-08T07:50:00","CONS.ZEELAND2C","31.50","-0.01","0.99"],["2026-07-08T07:50:00","CPLE","32.06","0.28","1.26"],["2026-07-08T07:50:00","CPLW","32.08","0.24","1.32"],["2026-07-08T07:50:00","CSWS","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","CSWS.AEPM_2.AZ","29.04","-0.13","-1.35"],["2026-07-08T07:50:00","CSWS.AEPM_3.AZ","28.52","-0.13","-1.87"],["2026-07-08T07:50:00","CSWS.AEPM_4.AZ","21.94","-1.44","-7.14"],["2026-07-08T07:50:00","CSWS.ETEC_LD","28.38","-0.13","-2.01"],["2026-07-08T07:50:00","CSWS.HOPE","27.59","-1.53","-1.40"],["2026-07-08T07:50:00","CSWS.PRESCOTT","29.04","-0.13","-1.35"],["2026-07-08T07:50:00","CSWS.SWERETAIL","28.52","-0.13","-1.87"],["2026-07-08T07:50:00","CSWS.VEMCO","28.34","-0.13","-2.05"],["2026-07-08T07:50:00","CWLD.AZ","29.20","-1.76","0.44"],["2026-07-08T07:50:00","CWLD.BLRG","28.78","-2.08","0.34"],["2026-07-08T07:50:00","CWLD.CEC2CTG1","29.19","-1.77","0.44"],["2026-07-08T07:50:00","CWLD.CEC2CTG2","29.19","-1.77","0.44"],["2026-07-08T07:50:00","CWLD.CEC2CTG3","29.19","-1.77","0.44"],["2026-07-08T07:50:00","CWLD.CEC2CTG4","29.19","-1.77","0.44"],["2026-07-08T07:50:00","CWLD.CWLD","29.20","-1.76","0.44"],["2026-07-08T07:50:00","CWLD.DR.CWLD","29.19","-1.77","0.44"],["2026-07-08T07:50:00","CWLD.FULT","30.70","-0.26","0.44"],["2026-07-08T07:50:00","CWLD.PLANTD6","29.28","-1.69","0.45"],["2026-07-08T07:50:00","CWLD.PLANTD8","29.28","-1.69","0.45"],["2026-07-08T07:50:00","CWLD.SIKESTON","30.10","-1.10","0.68"],["2026-07-08T07:50:00","CWLD.UMC","29.23","-1.72","0.43"],["2026-07-08T07:50:00","CWLP.AZ","30.64","-0.72","0.84"],["2026-07-08T07:50:00","CWLP.CWLP","30.64","-0.72","0.84"],["2026-07-08T07:50:00","CWLP.DALLMA84","30.53","-0.83","0.84"],["2026-07-08T07:50:00","CWLP.FACTOR91","30.61","-0.75","0.84"],["2026-07-08T07:50:00","CWLP.GST","30.54","-0.82","0.84"],["2026-07-08T07:50:00","CWLP.INTERSA81","30.58","-0.78","0.84"],["2026-07-08T07:50:00","CWLP.REYNOLS91","30.68","-0.68","0.84"],["2026-07-08T07:50:00","CWLP.TEA_1.AZ","30.90","-0.46","0.84"],["2026-07-08T07:50:00","DECO.APPLE","32.61","1.07","1.02"],["2026-07-08T07:50:00","DECO.AZ","33.51","1.97","1.02"],["2026-07-08T07:50:00","DECO.BAUER.MVP","32.61","1.08","1.01"],["2026-07-08T07:50:00","DECO.BELRV.MVP","32.51","0.97","1.02"],["2026-07-08T07:50:00","DECO.BLR1.DEMO","32.35","0.81","1.02"],["2026-07-08T07:50:00","DECO.BLR1.MPPA","32.35","0.81","1.02"],["2026-07-08T07:50:00","DECO.BLR2.DEMO","32.32","0.78","1.02"],["2026-07-08T07:50:00","DECO.BLR2.MPPA","32.32","0.78","1.02"],["2026-07-08T07:50:00","DECO.BROOKFLD1","32.61","1.08","1.01"],["2026-07-08T07:50:00","DECO.BRP11","32.37","0.83","1.02"],["2026-07-08T07:50:00","DECO.BRP121","32.36","0.82","1.02"],["2026-07-08T07:50:00","DECO.BRP122","32.36","0.82","1.02"],["2026-07-08T07:50:00","DECO.BRP13","32.36","0.82","1.02"],["2026-07-08T07:50:00","DECO.BSEDTE1","33.50","1.96","1.02"],["2026-07-08T07:50:00","DECO.BWEC.11","32.51","0.97","1.02"],["2026-07-08T07:50:00","DECO.BWEC.12","32.51","0.97","1.02"],["2026-07-08T07:50:00","DECO.BWECSTG1","32.51","0.97","1.02"],["2026-07-08T07:50:00","DECO.CC.BWEC","32.51","0.97","1.02"],["2026-07-08T07:50:00","DECO.CC.DIG2","32.87","1.33","1.02"],["2026-07-08T07:50:00","DECO.CC.DIG3","32.90","1.36","1.02"],["2026-07-08T07:50:00","DECO.CENOAKS","32.62","1.08","1.02"],["2026-07-08T07:50:00","DECO.CMS_AK","32.97","1.43","1.02"],["2026-07-08T07:50:00","DECO.CMS_THMB","35.07","3.53","1.02"],["2026-07-08T07:50:00","DECO.CMSM_1.AZ","33.01","1.47","1.02"],["2026-07-08T07:50:00","DECO.CMSMROA","33.50","1.96","1.02"],["2026-07-08T07:50:00","DECO.COFAXP11","33.31","1.77","1.02"],["2026-07-08T07:50:00","DECO.CROS","33.50","1.96","1.02"],["2026-07-08T07:50:00","LEPA.HOUMA_G14","21.96","-0.18","-8.38"],["2026-07-08T07:50:00","LEPA.HOUMA_G15","21.96","-0.18","-8.38"],["2026-07-08T07:50:00","LEPA.HOUMA_G16","21.96","-0.18","-8.38"],["2026-07-08T07:50:00","LEPA.LEPA","21.70","-0.83","-7.99"],["2026-07-08T07:50:00","LEPA.MGC_UNT01","22.39","0.20","-8.33"],["2026-07-08T07:50:00","LEPA.MRCTY.ARR","22.39","0.20","-8.33"],["2026-07-08T07:50:00","LEPA.MURRAY","18.64","-2.98","-8.90"],["2026-07-08T07:50:00","LES","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","LGEE","32.30","0.73","1.05"],["2026-07-08T07:50:00","LOUISIANA.HUB","21.76","-0.31","-8.45"],["2026-07-08T07:50:00","MDU.AZ","29.45","-1.61","0.54"],["2026-07-08T07:50:00","MDU.BADGERWND","28.65","-2.42","0.55"],["2026-07-08T07:50:00","MDU.BDGRWF2OON","28.65","-2.42","0.55"],["2026-07-08T07:50:00","MDU.BEPC","29.32","-1.74","0.54"],["2026-07-08T07:50:00","MDU.CEDARHLS","29.27","-1.78","0.53"],["2026-07-08T07:50:00","MDU.DIAMNDWILW","29.27","-1.78","0.53"],["2026-07-08T07:50:00","MDU.ELLNDL.MVP","29.34","-1.72","0.54"],["2026-07-08T07:50:00","MDU.ELLNDL_LD","29.51","-1.56","0.55"],["2026-07-08T07:50:00","MDU.ELLNDL_LD2","29.49","-1.57","0.54"],["2026-07-08T07:50:00","MDU.FOXTL.WND","29.34","-1.72","0.54"],["2026-07-08T07:50:00","MDU.GLENDC1","29.24","-1.81","0.53"],["2026-07-08T07:50:00","MDU.GLENDC2","29.24","-1.81","0.53"],["2026-07-08T07:50:00","MDU.GLENULST_6","29.29","-1.78","0.55"],["2026-07-08T07:50:00","MDU.GRE.ELBESS","28.76","-2.31","0.55"],["2026-07-08T07:50:00","MDU.GRE.EMMLOG","28.76","-2.31","0.55"],["2026-07-08T07:50:00","MDU.HESKET_3","29.28","-1.79","0.55"],["2026-07-08T07:50:00","MDU.HESKET_4","29.28","-1.79","0.55"],["2026-07-08T07:50:00","MDU.LEWIS2","28.98","-2.09","0.55"],["2026-07-08T07:50:00","MDU.MCTURB1","29.13","-1.92","0.53"],["2026-07-08T07:50:00","MDU.MDU","29.43","-1.63","0.54"],["2026-07-08T07:50:00","MDU.MERRICOURT","29.34","-1.72","0.54"],["2026-07-08T07:50:00","MDU.MPC","28.92","-2.15","0.55"],["2026-07-08T07:50:00","MDU.NWPS","28.92","-2.15","0.55"],["2026-07-08T07:50:00","MDU.OTP","28.92","-2.15","0.55"],["2026-07-08T07:50:00","MDU.OTPW_1.AZ","28.92","-2.15","0.55"],["2026-07-08T07:50:00","MDU.TATANKA1","29.33","-1.73","0.54"],["2026-07-08T07:50:00","MDU.TSWF1","29.19","-1.83","0.50"],["2026-07-08T07:50:00","MDU.WISHEKNW1","28.65","-2.42","0.55"],["2026-07-08T07:50:00","MEC.ADAIR_W1","29.06","-1.91","0.45"],["2026-07-08T07:50:00","MEC.ADAMS","28.70","-2.23","0.41"],["2026-07-08T07:50:00","MEC.ALTM_1.AZ","29.47","-1.55","0.50"],["2026-07-08T07:50:00","MEC.ALTW","29.47","-1.57","0.52"],["2026-07-08T07:50:00","MEC.AMES","29.33","-1.69","0.50"],["2026-07-08T07:50:00","MEC.AMES_1.AZ","29.33","-1.69","0.50"],["2026-07-08T07:50:00","MEC.AMES_UNIT8","29.30","-1.72","0.50"],["2026-07-08T07:50:00","MEC.ARBHILL_S","28.91","-2.06","0.45"],["2026-07-08T07:50:00","MEC.ARBORHL1","28.91","-2.06","0.45"],["2026-07-08T07:50:00","MEC.ATLN","29.14","-1.81","0.43"],["2026-07-08T07:50:00","MEC.AZ","29.47","-1.58","0.53"],["2026-07-08T07:50:00","MEC.BEAVERCR","28.93","-2.07","0.48"],["2026-07-08T07:50:00","MEC.BEPM.CPZD","30.05","-0.95","0.48"],["2026-07-08T07:50:00","MEC.BEPM_1.AZ","30.39","-0.77","0.64"],["2026-07-08T07:50:00","MEC.BEPM_WS3","28.77","-2.15","0.40"],["2026-07-08T07:50:00","MEC.BEPM_WS4","28.77","-2.15","0.40"],["2026-07-08T07:50:00","MEC.CAROL_W1","28.34","-2.65","0.47"],["2026-07-08T07:50:00","MEC.CAROLL_W2","28.34","-2.65","0.47"],["2026-07-08T07:50:00","MEC.CC.GDM1","29.10","-1.91","0.49"],["2026-07-08T07:50:00","MEC.CC.GDM2","29.10","-1.91","0.49"],["2026-07-08T07:50:00","MEC.CENTURY_1","29.29","-1.78","0.55"],["2026-07-08T07:50:00","MEC.CFU","30.49","-0.67","0.64"],["2026-07-08T07:50:00","MEC.CFU_1.AZ","30.49","-0.67","0.64"],["2026-07-08T07:50:00","MEC.CFU6","30.56","-0.60","0.64"],["2026-07-08T07:50:00","MEC.CFU7","30.56","-0.60","0.64"],["2026-07-08T07:50:00","MEC.CHASCS_W","30.23","-0.91","0.62"],["2026-07-08T07:50:00","MEC.CHASCS1","30.23","-0.91","0.62"],["2026-07-08T07:50:00","MEC.CHASCS2","30.23","-0.91","0.62"],["2026-07-08T07:50:00","MEC.CHICKASAW","30.26","-0.92","0.66"],["2026-07-08T07:50:00","MEC.CLIPR1","29.07","-1.94","0.49"],["2026-07-08T07:50:00","MEC.CMMPA.ELD","29.99","-1.28","0.75"],["2026-07-08T07:50:00","MEC.CMMPA.MONT","29.27","-1.82","0.57"],["2026-07-08T07:50:00","MEC.COMP.ARR","29.59","-1.39","0.46"],["2026-07-08T07:50:00","MEC.CONTRAIL1","28.70","-2.19","0.37"],["2026-07-08T07:50:00","MEC.CORALV1","30.04","-1.15","0.67"],["2026-07-08T07:50:00","MEC.CORALV2","30.04","-1.15","0.67"],["2026-07-08T07:50:00","MEC.CORALV3","30.04","-1.15","0.67"],["2026-07-08T07:50:00","MEC.CORALV4","30.04","-1.15","0.67"],["2026-07-08T07:50:00","MEC.DIAMNDTR1","29.52","-1.62","0.62"],["2026-07-08T07:50:00","MEC.DR.CFU_ECG","30.38","-0.78","0.64"],["2026-07-08T07:50:00","MEC.DR.CFU_SM","30.56","-0.60","0.64"],["2026-07-08T07:50:00","MEC.DR.RIA","30.34","-0.93","0.75"],["2026-07-08T07:50:00","MEC.ECLIPSE1","28.78","-2.18","0.44"],["2026-07-08T07:50:00","MEC.EL_FARM_1","30.39","-0.77","0.64"],["2026-07-08T07:50:00","MEC.EL_FARM_2","30.38","-0.78","0.64"],["2026-07-08T07:50:00","MEC.EL_FARM_3","30.33","-0.83","0.64"],["2026-07-08T07:50:00","MEC.FARMER","28.72","-2.15","0.35"],["2026-07-08T07:50:00","MEC.GDMEC_1","29.11","-1.90","0.49"],["2026-07-08T07:50:00","MEC.GDMEC_1_3","29.08","-1.93","0.49"],["2026-07-08T07:50:00","MEC.GDMEC_2","29.11","-1.90","0.49"],["2026-07-08T07:50:00","MEC.GDMEC_2_3","29.08","-1.93","0.49"],["2026-07-08T07:50:00","MEC.GENESEO","29.55","-1.51","0.54"],["2026-07-08T07:50:00","MEC.GLACIERS","28.69","-2.31","0.48"],["2026-07-08T07:50:00","MEC.HCPD.ABRN","30.88","-0.13","0.49"],["2026-07-08T07:50:00","MEC.HIGHLAND1","28.78","-2.23","0.49"],["2026-07-08T07:50:00","MEC.HIGHLAND2","28.78","-2.23","0.49"],["2026-07-08T07:50:00","MEC.HIGHLAND3","28.78","-2.23","0.49"],["2026-07-08T07:50:00","MEC.HOLLIDAYCR","28.88","-2.15","0.51"],["2026-07-08T07:50:00","EES.LA3","21.31","-0.78","-8.43"],["2026-07-08T07:50:00","EES.LFSF","20.37","-2.05","-8.10"],["2026-07-08T07:50:00","EES.LIBERTY","22.33","-0.88","-7.31"],["2026-07-08T07:50:00","EES.LKCHAR_CT1","21.01","-2.03","-7.48"],["2026-07-08T07:50:00","EES.LKCHAR_CT2","21.01","-2.03","-7.48"],["2026-07-08T07:50:00","EES.LKCHAR_ST","21.26","-1.82","-7.44"],["2026-07-08T07:50:00","EES.LONSTR1","21.71","-1.37","-7.44"],["2026-07-08T07:50:00","EES.MAGPOWG","21.52","-0.57","-8.43"],["2026-07-08T07:50:00","EES.MCLWS1.ARR","21.94","-1.21","-7.37"],["2026-07-08T07:50:00","EES.MICHOD.ARR","21.97","-0.22","-8.33"],["2026-07-08T07:50:00","EES.MONDUSOLAR","20.93","-1.30","-8.29"],["2026-07-08T07:50:00","EES.MORIL1.ARR","22.18","-0.04","-8.30"],["2026-07-08T07:50:00","EES.MORTN1.ARR","20.29","-0.41","-9.82"],["2026-07-08T07:50:00","EES.MORTN2.ARR","20.29","-0.41","-9.82"],["2026-07-08T07:50:00","EES.MOTIVA_GEN","22.80","-0.35","-7.37"],["2026-07-08T07:50:00","EES.MTCPSCT1","20.90","-2.40","-7.22"],["2026-07-08T07:50:00","EES.MTCPSCT2","20.90","-2.40","-7.22"],["2026-07-08T07:50:00","EES.MTCPSST1","20.87","-2.42","-7.23"],["2026-07-08T07:50:00","EES.NELSON1","21.37","-1.67","-7.48"],["2026-07-08T07:50:00","EES.NELSON2","21.37","-1.67","-7.48"],["2026-07-08T07:50:00","EES.NELSON6","21.41","-1.67","-7.44"],["2026-07-08T07:50:00","EES.NEWTON","22.42","-0.82","-7.28"],["2026-07-08T07:50:00","EES.NEWTON1.AZ","22.42","-0.82","-7.28"],["2026-07-08T07:50:00","EES.NINEM1.ARR","21.72","-0.44","-8.36"],["2026-07-08T07:50:00","EES.NINEM6_CT1","21.52","-0.64","-8.36"],["2026-07-08T07:50:00","EES.NINEM6_CT2","21.52","-0.64","-8.36"],["2026-07-08T07:50:00","EES.NINEM6_ST","21.64","-0.52","-8.36"],["2026-07-08T07:50:00","EES.NINEMILE4","21.69","-0.47","-8.36"],["2026-07-08T07:50:00","EES.NINEMILE5","21.72","-0.44","-8.36"],["2026-07-08T07:50:00","EES.NOPLD","21.91","-0.26","-8.35"],["2026-07-08T07:50:00","EES.NOPS_1","21.91","-0.27","-8.34"],["2026-07-08T07:50:00","EES.NOPS_2","21.91","-0.27","-8.34"],["2026-07-08T07:50:00","EES.NOPS_3","21.91","-0.27","-8.34"],["2026-07-08T07:50:00","EES.NOPS_4","21.88","-0.30","-8.34"],["2026-07-08T07:50:00","EES.NOPS_5","21.88","-0.30","-8.34"],["2026-07-08T07:50:00","EES.NOPS_6","21.88","-0.30","-8.34"],["2026-07-08T07:50:00","EES.NOPS_7","21.88","-0.30","-8.34"],["2026-07-08T07:50:00","EES.NSIDE1.ARR","18.97","-0.90","-10.65"],["2026-07-08T07:50:00","EES.NSIDE2.ARR","18.97","-0.90","-10.65"],["2026-07-08T07:50:00","EES.OAK_RG_GEN","20.08","-2.31","-8.13"],["2026-07-08T07:50:00","EES.OCAPS_1A","22.43","-0.72","-7.37"],["2026-07-08T07:50:00","EES.OCAPS_1B","22.66","-0.48","-7.38"],["2026-07-08T07:50:00","EES.OCAPS_1C","22.61","-0.53","-7.38"],["2026-07-08T07:50:00","EES.OUACH_1","20.50","-1.95","-8.07"],["2026-07-08T07:50:00","EES.OUACH_2","20.50","-1.95","-8.07"],["2026-07-08T07:50:00","EES.OUACH_3","20.50","-1.95","-8.07"],["2026-07-08T07:50:00","EES.OXBOW","20.99","-0.96","-8.57"],["2026-07-08T07:50:00","EES.PANAM1.ARR","21.84","-0.26","-8.42"],["2026-07-08T07:50:00","EES.PERVL1","20.47","-1.90","-8.15"],["2026-07-08T07:50:00","EES.PERVL1.ARR","20.47","-1.90","-8.15"],["2026-07-08T07:50:00","EES.PERVL2.ARR","20.47","-1.90","-8.15"],["2026-07-08T07:50:00","EES.PERVL2_CT","20.47","-1.90","-8.15"],["2026-07-08T07:50:00","EES.PLAHTC.ARR","19.79","-0.60","-10.13"],["2026-07-08T07:50:00","EES.RBRSW2.ARR","19.08","-0.89","-10.55"],["2026-07-08T07:50:00","EES.RBRSW5.ARR","19.20","-0.98","-10.34"],["2026-07-08T07:50:00","EES.RCTHOMAS","21.57","-1.69","-7.26"],["2026-07-08T07:50:00","EES.REXBRW.ARR","18.88","-0.91","-10.73"],["2026-07-08T07:50:00","EES.RICE1","21.68","-1.31","-7.53"],["2026-07-08T07:50:00","EES.RICHD1.ARR","21.42","-0.88","-8.22"],["2026-07-08T07:50:00","EES.RICHD2.ARR","21.42","-0.88","-8.22"],["2026-07-08T07:50:00","EES.RILLA.ARR","20.53","-1.89","-8.10"],["2026-07-08T07:50:00","EES.RVRBEND1","20.91","-1.00","-8.61"],["2026-07-08T07:50:00","EES.SABINE1","22.50","-0.64","-7.38"],["2026-07-08T07:50:00","EES.SABINE3","22.61","-0.53","-7.38"],["2026-07-08T07:50:00","EES.SABINE4","22.43","-0.72","-7.37"],["2026-07-08T07:50:00","EES.SABINE5","22.41","-0.74","-7.37"],["2026-07-08T07:50:00","EES.SAM_DAM_12","22.54","-0.74","-7.24"],["2026-07-08T07:50:00","EES.SAN_JC1_CT","21.68","-1.57","-7.27"],["2026-07-08T07:50:00","EES.SAN_JC2_CT","21.68","-1.57","-7.27"],["2026-07-08T07:50:00","EES.SHEC","21.87","-1.39","-7.26"],["2026-07-08T07:50:00","EES.SLEMCO","21.87","-0.39","-8.26"],["2026-07-08T07:50:00","EES.SLRD","21.40","-0.49","-8.63"],["2026-07-08T07:50:00","EES.SPORT1.ARR","21.73","-0.43","-8.36"],["2026-07-08T07:50:00","EES.SPORT2.ARR","21.73","-0.43","-8.36"],["2026-07-08T07:50:00","EES.SRMPA","22.28","-0.93","-7.31"],["2026-07-08T07:50:00","EES.SRMPA_1.AZ","22.28","-0.93","-7.31"],["2026-07-08T07:50:00","EES.STERL7","20.59","-1.97","-7.96"],["2026-07-08T07:50:00","EES.STJAMES","21.66","-0.46","-8.40"],["2026-07-08T07:50:00","EES.STL115.ARR","20.59","-1.97","-7.96"],["2026-07-08T07:50:00","EES.STLN11.ARR","20.47","-1.97","-8.08"],["2026-07-08T07:50:00","EES.STLNG1.ARR","20.47","-1.97","-8.08"],["2026-07-08T07:50:00","EES.STLNG2.ARR","20.51","-1.94","-8.07"],["2026-07-08T07:50:00","EES.STLNG3.ARR","20.51","-1.94","-8.07"],["2026-07-08T07:50:00","EES.STLNG5.ARR","20.51","-1.94","-8.07"],["2026-07-08T07:50:00","EES.STRSOL","20.52","-2.04","-7.96"],["2026-07-08T07:50:00","EES.SWTZ1.ARR","20.46","-1.93","-8.13"],["2026-07-08T07:50:00","EES.TAFTCOGEN","21.34","-0.79","-8.39"],["2026-07-08T07:50:00","EES.TOL_BEND1","21.99","-1.20","-7.33"],["2026-07-08T07:50:00","EES.TOL_BEND2","21.99","-1.20","-7.33"],["2026-07-08T07:50:00","EES.UCB","21.35","-0.78","-8.39"],["2026-07-08T07:50:00","EES.UCBECO","21.35","-0.78","-8.39"],["2026-07-08T07:50:00","EES.UCBSUP","21.35","-0.78","-8.39"],["2026-07-08T07:50:00","EES.UMBRIELSOL","21.27","-1.96","-7.29"],["2026-07-08T07:50:00","EES.VIDALIA","18.64","-2.98","-8.90"],["2026-07-08T07:50:00","EES.VIGNES.ARR","21.72","-0.40","-8.40"],["2026-07-08T07:50:00","ALTW.CRSTNSOL","28.43","-2.53","0.44"],["2026-07-08T07:50:00","ALTW.CRYLAKE1","29.63","-1.51","0.62"],["2026-07-08T07:50:00","ALTW.CRYLAKE2","29.63","-1.51","0.62"],["2026-07-08T07:50:00","ALTW.CRYSTAL3","29.63","-1.51","0.62"],["2026-07-08T07:50:00","ALTW.DAEC.ARR","30.20","-0.98","0.66"],["2026-07-08T07:50:00","ALTW.DASOLAR1","30.20","-0.98","0.66"],["2026-07-08T07:50:00","ALTW.DASOLAR2","30.20","-0.98","0.66"],["2026-07-08T07:50:00","ALTW.DR.ALPSLD","31.86","0.65","0.69"],["2026-07-08T07:50:00","ALTW.DR.ALTW","31.41","0.25","0.64"],["2026-07-08T07:50:00","ALTW.DR.ARSPLD","29.40","-1.56","0.44"],["2026-07-08T07:50:00","ALTW.DR.AURLD","30.92","-0.12","0.52"],["2026-07-08T07:50:00","ALTW.DR.BSLF","30.42","-0.83","0.73"],["2026-07-08T07:50:00","ALTW.DR.COMPLD","31.63","0.41","0.70"],["2026-07-08T07:50:00","ALTW.DR.FERGLD","27.68","-3.39","0.55"],["2026-07-08T07:50:00","ALTW.DR.MDTNLD","31.09","-0.16","0.73"],["2026-07-08T07:50:00","ALTW.DR.NORLD","30.28","-0.97","0.73"],["2026-07-08T07:50:00","ALTW.DR.SIMPLD","31.86","0.65","0.69"],["2026-07-08T07:50:00","ALTW.DRUN.ESR1","30.36","-0.83","0.67"],["2026-07-08T07:50:00","ALTW.ELKWIND","30.02","-1.18","0.68"],["2026-07-08T07:50:00","ALTW.EMERY_1","29.38","-1.75","0.61"],["2026-07-08T07:50:00","ALTW.EMERY_2","29.38","-1.75","0.61"],["2026-07-08T07:50:00","ALTW.EMERY31","29.38","-1.75","0.61"],["2026-07-08T07:50:00","ALTW.EMERY32","29.38","-1.75","0.61"],["2026-07-08T07:50:00","ALTW.ENDV","29.27","-1.77","0.52"],["2026-07-08T07:50:00","ALTW.ENGLFARMS","29.45","-1.68","0.61"],["2026-07-08T07:50:00","ALTW.FAIR_DSL","29.84","-1.23","0.55"],["2026-07-08T07:50:00","ALTW.FAIR_SIG","29.84","-1.23","0.55"],["2026-07-08T07:50:00","ALTW.FAIR1.ARR","30.31","-0.94","0.73"],["2026-07-08T07:50:00","ALTW.FAIR2.ARR","30.31","-0.94","0.73"],["2026-07-08T07:50:00","ALTW.FAIRMONT1","29.84","-1.23","0.55"],["2026-07-08T07:50:00","ALTW.FCLDFCL1","29.38","-1.66","0.52"],["2026-07-08T07:50:00","ALTW.FRBRN.WND","29.92","-1.22","0.62"],["2026-07-08T07:50:00","ALTW.FRNKLNCO","29.54","-1.57","0.59"],["2026-07-08T07:50:00","ALTW.FXLK3.ARR","29.35","-1.71","0.54"],["2026-07-08T07:50:00","ALTW.GOLDENPLN","29.60","-1.55","0.63"],["2026-07-08T07:50:00","ALTW.GOLDP.ESR","29.60","-1.55","0.63"],["2026-07-08T07:50:00","ALTW.GPFWIND","29.03","-1.99","0.50"],["2026-07-08T07:50:00","ALTW.GRCT.ARR","30.13","-0.96","0.57"],["2026-07-08T07:50:00","ALTW.HAHN.ARR","31.26","0.07","0.67"],["2026-07-08T07:50:00","ALTW.HANCOC1","29.31","-1.80","0.59"],["2026-07-08T07:50:00","ALTW.HAWKEYE1","29.75","-1.44","0.67"],["2026-07-08T07:50:00","ALTW.HCPD.STHP","29.31","-1.74","0.53"],["2026-07-08T07:50:00","ALTW.HCPD.TRU","29.96","-1.11","0.55"],["2026-07-08T07:50:00","ALTW.HDIVWIND","28.72","-2.26","0.46"],["2026-07-08T07:50:00","ALTW.HKCRK.MVP","30.47","-0.76","0.71"],["2026-07-08T07:50:00","ALTW.HZLT3.MVP","30.28","-0.91","0.67"],["2026-07-08T07:50:00","ALTW.INDEPWIND","30.40","-0.80","0.68"],["2026-07-08T07:50:00","ALTW.ISTT.ARR","29.76","-1.34","0.58"],["2026-07-08T07:50:00","ALTW.JOULGSCIP","29.52","-1.70","0.70"],["2026-07-08T07:50:00","ALTW.JOULGSIPL","29.52","-1.70","0.70"],["2026-07-08T07:50:00","ALTW.JOUNEAL3","28.69","-2.28","0.45"],["2026-07-08T07:50:00","ALTW.JOUNEALS4","28.69","-2.28","0.45"],["2026-07-08T07:50:00","ALTW.KOSSUTH","28.85","-2.17","0.50"],["2026-07-08T07:50:00","ALTW.KOSSUTH2","28.85","-2.17","0.50"],["2026-07-08T07:50:00","ALTW.LAN.ESR1","31.71","0.52","0.67"],["2026-07-08T07:50:00","ALTW.LANS3.ARR","31.71","0.52","0.67"],["2026-07-08T07:50:00","ALTW.LANSIN4","31.71","0.52","0.67"],["2026-07-08T07:50:00","ALTW.LEDYARD","29.60","-1.55","0.63"],["2026-07-08T07:50:00","ALTW.LEDYD.MVP","29.60","-1.55","0.63"],["2026-07-08T07:50:00","ALTW.LIMEC1","29.56","-1.58","0.62"],["2026-07-08T07:50:00","ALTW.LIMEC2","29.57","-1.57","0.62"],["2026-07-08T07:50:00","ALTW.LKFLD.IPL","29.17","-1.88","0.53"],["2026-07-08T07:50:00","ALTW.LOSTLAKES","29.31","-1.73","0.52"],["2026-07-08T07:50:00","ALTW.LOUIS.SLR","30.37","-0.78","0.63"],["2026-07-08T07:50:00","ALTW.MECB","29.20","-1.80","0.48"],["2026-07-08T07:50:00","ALTW.MECB_1.AZ","29.20","-1.80","0.48"],["2026-07-08T07:50:00","ALTW.MGS_CT1","27.50","-3.57","0.55"],["2026-07-08T07:50:00","ALTW.MGS_CT2","27.51","-3.56","0.55"],["2026-07-08T07:50:00","ALTW.MGS_ST3.1","27.58","-3.49","0.55"],["2026-07-08T07:50:00","ALTW.MGS_ST3.2","27.58","-3.49","0.55"],["2026-07-08T07:50:00","ALTW.MMPA.OGWF","30.59","-0.54","0.61"],["2026-07-08T07:50:00","ALTW.MONTA.ARR","31.98","0.85","0.61"],["2026-07-08T07:50:00","ALTW.MOWERCO","30.32","-0.83","0.63"],["2026-07-08T07:50:00","ALTW.MQOKT.ARR","30.64","-0.59","0.71"],["2026-07-08T07:50:00","ALTW.MRES","29.93","-1.12","0.53"],["2026-07-08T07:50:00","ALTW.MRES_1.AZ","29.86","-1.19","0.53"],["2026-07-08T07:50:00","ALTW.MTOWNCT1","27.68","-3.39","0.55"],["2026-07-08T07:50:00","ALTW.MTOWNCT2","27.68","-3.39","0.55"],["2026-07-08T07:50:00","ALTW.MTOWNCT3","27.68","-3.39","0.55"],["2026-07-08T07:50:00","ALTW.NSP","30.85","-0.26","0.59"],["2026-07-08T07:50:00","ALTW.NSPP_1.AZ","30.85","-0.26","0.59"],["2026-07-08T07:50:00","ALTW.ODINWF","29.98","-1.08","0.54"],["2026-07-08T07:50:00","ALTW.OTTMW.MVP","29.10","-2.01","0.59"],["2026-07-08T07:50:00","ALTW.OTTUMW1","28.68","-2.42","0.58"],["2026-07-08T07:50:00","ALTW.PIONPRAR2","30.36","-0.80","0.64"],["2026-07-08T07:50:00","ALTW.PIOPRAIR1","30.36","-0.80","0.64"],["2026-07-08T07:50:00","ALTW.PRARC1","30.35","-0.83","0.66"],["2026-07-08T07:50:00","ALTW.PRARC3","30.35","-0.83","0.66"],["2026-07-08T07:50:00","ALTW.PRARC4","30.35","-0.83","0.66"],["2026-07-08T07:50:00","ALTW.PRESCOTT","28.44","-2.52","0.44"],["2026-07-08T07:50:00","ALTW.RCCS.ARR","30.40","-0.79","0.67"],["2026-07-08T07:50:00","ALTW.RICHLAND","28.49","-2.50","0.47"],["2026-07-08T07:50:00","ALTW.RIPPEY1","29.22","-1.79","0.49"],["2026-07-08T07:50:00","ALTW.ROCKCREEK","29.95","-1.33","0.76"],["2026-07-08T07:50:00","ALTW.ROQUETTE1","29.62","-1.63","0.73"],["2026-07-08T07:50:00","AMMO.KAHO_NEM","30.23","-0.93","0.64"],["2026-07-08T07:50:00","AMMO.KEOKUK1","29.45","-1.80","0.73"],["2026-07-08T07:50:00","AMMO.KEOKUK10","29.44","-1.81","0.73"],["2026-07-08T07:50:00","AMMO.KEOKUK11","29.44","-1.81","0.73"],["2026-07-08T07:50:00","AMMO.KEOKUK12","29.46","-1.79","0.73"],["2026-07-08T07:50:00","AMMO.KEOKUK13","29.46","-1.79","0.73"],["2026-07-08T07:50:00","AMMO.KEOKUK14","29.46","-1.79","0.73"],["2026-07-08T07:50:00","AMMO.KEOKUK15","29.46","-1.79","0.73"],["2026-07-08T07:50:00","AMMO.KEOKUK2","29.45","-1.80","0.73"],["2026-07-08T07:50:00","AMMO.KEOKUK3","29.45","-1.80","0.73"],["2026-07-08T07:50:00","AMMO.KEOKUK4","29.45","-1.80","0.73"],["2026-07-08T07:50:00","AMMO.KEOKUK5","29.45","-1.80","0.73"],["2026-07-08T07:50:00","AMMO.KEOKUK6","29.45","-1.80","0.73"],["2026-07-08T07:50:00","AMMO.KEOKUK7","29.44","-1.81","0.73"],["2026-07-08T07:50:00","AMMO.KEOKUK8","29.44","-1.81","0.73"],["2026-07-08T07:50:00","AMMO.KEOKUK9","29.44","-1.81","0.73"],["2026-07-08T07:50:00","AMMO.KIRK","30.23","-0.93","0.64"],["2026-07-08T07:50:00","AMMO.KIRK_1.AZ","30.40","-0.83","0.71"],["2026-07-08T07:50:00","AMMO.KIRK2.ARR","30.38","-0.73","0.59"],["2026-07-08T07:50:00","AMMO.KLSF1","30.29","-0.97","0.74"],["2026-07-08T07:50:00","AMMO.KLSF2","30.29","-0.97","0.74"],["2026-07-08T07:50:00","AMMO.KMDYCTG1","30.50","-0.87","0.85"],["2026-07-08T07:50:00","AMMO.KMDYCTG2","30.50","-0.87","0.85"],["2026-07-08T07:50:00","AMMO.LABADIE1","29.72","-1.48","0.68"],["2026-07-08T07:50:00","AMMO.LABADIE2","29.69","-1.51","0.68"],["2026-07-08T07:50:00","AMMO.LABADIE3","29.68","-1.52","0.68"],["2026-07-08T07:50:00","AMMO.LABADIE4","29.79","-1.41","0.68"],["2026-07-08T07:50:00","AMMO.LINN_1.AZ","30.31","-0.74","0.53"],["2026-07-08T07:50:00","AMMO.MARC_1.AZ","30.74","-0.31","0.53"],["2026-07-08T07:50:00","AMMO.MARC_NEM","30.23","-0.93","0.64"],["2026-07-08T07:50:00","AMMO.MARC_NG","30.78","-0.25","0.51"],["2026-07-08T07:50:00","AMMO.MERAMEC1","30.38","-0.86","0.72"],["2026-07-08T07:50:00","AMMO.MERAMEC2","30.38","-0.86","0.72"],["2026-07-08T07:50:00","AMMO.MERAMEC3","30.38","-0.86","0.72"],["2026-07-08T07:50:00","AMMO.MERAMEC4","30.38","-0.86","0.72"],["2026-07-08T07:50:00","AMMO.MEXCTG1","28.24","-2.81","0.53"],["2026-07-08T07:50:00","AMMO.MOBCTG1","28.82","-2.12","0.42"],["2026-07-08T07:50:00","AMMO.MOCE_1.AZ","28.83","-2.11","0.42"],["2026-07-08T07:50:00","AMMO.MORUCTG1","29.71","-1.31","0.50"],["2026-07-08T07:50:00","AMMO.MRRIS.SLR","29.36","-1.77","0.61"],["2026-07-08T07:50:00","AMMO.NEWFLOR","29.45","-1.68","0.61"],["2026-07-08T07:50:00","AMMO.NEWMADRID","30.24","-0.91","0.63"],["2026-07-08T07:50:00","AMMO.OSAGE1","29.45","-1.54","0.47"],["2026-07-08T07:50:00","AMMO.OSAGE2","29.45","-1.54","0.47"],["2026-07-08T07:50:00","AMMO.OSAGE3","29.51","-1.48","0.47"],["2026-07-08T07:50:00","AMMO.OSAGE4","29.51","-1.48","0.47"],["2026-07-08T07:50:00","AMMO.OSAGE5","29.52","-1.47","0.47"],["2026-07-08T07:50:00","AMMO.OSAGE6","29.52","-1.47","0.47"],["2026-07-08T07:50:00","AMMO.OSAGE7","29.52","-1.47","0.47"],["2026-07-08T07:50:00","AMMO.OSAGE8","29.52","-1.47","0.47"],["2026-07-08T07:50:00","AMMO.OSAGEEGEN","29.51","-1.48","0.47"],["2026-07-08T07:50:00","AMMO.PENOCTG1","29.77","-1.41","0.66"],["2026-07-08T07:50:00","AMMO.PENOCTG2","29.77","-1.41","0.66"],["2026-07-08T07:50:00","AMMO.PENOCTG3","29.77","-1.41","0.66"],["2026-07-08T07:50:00","AMMO.PENOCTG4","29.77","-1.41","0.66"],["2026-07-08T07:50:00","AMMO.PERR","30.23","-0.93","0.64"],["2026-07-08T07:50:00","AMMO.PERR_1.AZ","29.10","-2.04","0.62"],["2026-07-08T07:50:00","AMMO.PNKYCTG1","30.38","-0.94","0.80"],["2026-07-08T07:50:00","AMMO.PNKYCTG2","30.38","-0.94","0.80"],["2026-07-08T07:50:00","AMMO.PNKYCTG3","30.38","-0.94","0.80"],["2026-07-08T07:50:00","AMMO.PNKYCTG4","30.38","-0.94","0.80"],["2026-07-08T07:50:00","AMMO.PNKYCTG5","30.38","-0.94","0.80"],["2026-07-08T07:50:00","AMMO.PNKYCTG6","30.38","-0.94","0.80"],["2026-07-08T07:50:00","AMMO.PNKYCTG7","30.38","-0.94","0.80"],["2026-07-08T07:50:00","AMMO.PNKYCTG8","30.38","-0.94","0.80"],["2026-07-08T07:50:00","AMMO.RCCKCTG1","30.48","-0.91","0.87"],["2026-07-08T07:50:00","AMMO.RCCKCTG2","30.48","-0.91","0.87"],["2026-07-08T07:50:00","AMMO.RCCKCTG3","30.48","-0.91","0.87"],["2026-07-08T07:50:00","AMMO.RCCKCTG4","30.48","-0.91","0.87"],["2026-07-08T07:50:00","AMMO.RUSHIS1","30.21","-1.03","0.72"],["2026-07-08T07:50:00","AMMO.RUSHIS2","30.21","-1.03","0.72"],["2026-07-08T07:50:00","AMMO.SHOWMS","29.49","-1.66","0.63"],["2026-07-08T07:50:00","AMMO.SIOUX1","30.04","-1.20","0.72"],["2026-07-08T07:50:00","AMMO.SIOUX2","30.27","-0.97","0.72"],["2026-07-08T07:50:00","AMMO.SPLITRAIL","29.61","-1.55","0.64"],["2026-07-08T07:50:00","AMMO.TRIGCTG1","30.33","-0.93","0.74"],["2026-07-08T07:50:00","AMMO.TS1","30.32","-0.90","0.70"],["2026-07-08T07:50:00","AMMO.TS2","30.32","-0.90","0.70"],["2026-07-08T07:50:00","AMMO.UA.AZ","30.05","-1.14","0.67"],["2026-07-08T07:50:00","AMMO.UE","30.24","-0.92","0.64"],["2026-07-08T07:50:00","AMMO.UE.AZ","30.23","-0.93","0.64"],["2026-07-08T07:50:00","AMMO.VANDALIA","28.46","-2.67","0.61"],["2026-07-08T07:50:00","AMMO.VENCTG2","30.41","-0.85","0.74"],["2026-07-08T07:50:00","AMMO.VENCTG3","30.40","-0.86","0.74"],["2026-07-08T07:50:00","AMMO.VENCTG4","30.41","-0.85","0.74"],["2026-07-08T07:50:00","AMMO.VENCTG5","30.41","-0.85","0.74"],["2026-07-08T07:50:00","AMMO.WFSP","29.92","-1.27","0.67"],["2026-07-08T07:50:00","AMMO.WVPA","30.56","-0.70","0.74"],["2026-07-08T07:50:00","AMMO.WVPA.CZML","30.56","-0.70","0.74"],["2026-07-08T07:50:00","AMMO.WVPA.CZPG","30.56","-0.70","0.74"],["2026-07-08T07:50:00","AMMO.WVPA_3.AZ","30.64","-0.63","0.75"],["2026-07-08T07:50:00","AP","31.30","-0.16","0.94"],["2026-07-08T07:50:00","ARKANSAS.HUB","21.96","-1.71","-6.85"],["2026-07-08T07:50:00","BREC.AZ","32.42","0.89","1.01"],["2026-07-08T07:50:00","BREC.BREC","32.45","0.91","1.02"],["2026-07-08T07:50:00","BREC.CENTURY","32.37","0.84","1.01"],["2026-07-08T07:50:00","AMIL.RUBY","30.82","-0.52","0.82"],["2026-07-08T07:50:00","AMIL.RUSHMORE","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.SALTCREEK","30.80","-0.55","0.83"],["2026-07-08T07:50:00","AMIL.SBL_ASIBL","29.95","-1.09","0.52"],["2026-07-08T07:50:00","AMIL.SDNY.MVP","30.88","-0.55","0.91"],["2026-07-08T07:50:00","AMIL.SELC","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.SESRETAIL","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.SFE_IL","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.SIPC","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.SIPC.BGRV","31.33","-0.10","0.91"],["2026-07-08T07:50:00","AMIL.SIPM_1.AZ","30.69","-0.62","0.79"],["2026-07-08T07:50:00","AMIL.SMRT","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.SNAPDGSL","30.23","-1.07","0.78"],["2026-07-08T07:50:00","AMIL.SOY_2.AZ","30.61","-0.71","0.80"],["2026-07-08T07:50:00","AMIL.SSWE","30.72","-0.68","0.88"],["2026-07-08T07:50:00","AMIL.STAR","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.STLNG.ARR","30.36","-0.90","0.74"],["2026-07-08T07:50:00","AMIL.STWF","31.28","-0.17","0.93"],["2026-07-08T07:50:00","AMIL.SUGARCRK","30.63","-0.73","0.84"],["2026-07-08T07:50:00","AMIL.SWE_IL","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.SWEC.ARR","31.14","-0.23","0.85"],["2026-07-08T07:50:00","AMIL.SWECC","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.SWGRASS","30.37","-1.00","0.85"],["2026-07-08T07:50:00","AMIL.SZE","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.SZE_SCI","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.TBCRSTAT","28.51","-2.54","0.53"],["2026-07-08T07:50:00","AMIL.TBLUESSLR","30.38","-0.94","0.80"],["2026-07-08T07:50:00","AMIL.THNK","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.TILTU1","31.20","-0.23","0.91"],["2026-07-08T07:50:00","AMIL.TILTU2","31.20","-0.23","0.91"],["2026-07-08T07:50:00","AMIL.TILTU3","31.20","-0.23","0.91"],["2026-07-08T07:50:00","AMIL.TILTU4","31.20","-0.23","0.91"],["2026-07-08T07:50:00","AMIL.TLDNSLR","30.21","-1.09","0.78"],["2026-07-08T07:50:00","AMIL.TPM_123","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.TRA_ATRAE","28.93","-2.18","0.59"],["2026-07-08T07:50:00","AMIL.TREX_IL","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.USSTL.ARR","30.37","-0.89","0.74"],["2026-07-08T07:50:00","AMIL.VEM","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.VIN_AVINT","29.87","-1.29","0.64"],["2026-07-08T07:50:00","AMIL.VRD","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.W_BRCTIPT","30.71","-0.52","0.71"],["2026-07-08T07:50:00","AMIL.WDRV.ARR","30.40","-0.86","0.74"],["2026-07-08T07:50:00","AMIL.WISE.IWUS","30.72","-0.67","0.87"],["2026-07-08T07:50:00","AMIL.WLBRWEST","30.47","-0.75","0.70"],["2026-07-08T07:50:00","AMIL.WOLV","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.WPSE","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.WPSE.DM","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.WPSE.OLIN","30.45","-0.81","0.74"],["2026-07-08T07:50:00","AMIL.WRSF","29.93","-1.36","0.77"],["2026-07-08T07:50:00","AMIL.WVPA","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.WVPA_2.AZ","30.73","-0.60","0.81"],["2026-07-08T07:50:00","AMIL.WVPA_4.AZ","30.77","-0.58","0.83"],["2026-07-08T07:50:00","AMIL.WWEC","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.XLON","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMIL.XOEN","30.77","-0.57","0.82"],["2026-07-08T07:50:00","AMMO.176803","30.27","-0.96","0.71"],["2026-07-08T07:50:00","AMMO.179586","29.70","-1.45","0.63"],["2026-07-08T07:50:00","AMMO.ADELITE","28.82","-1.97","0.27"],["2026-07-08T07:50:00","AMMO.AEM.MO","30.23","-0.93","0.64"],["2026-07-08T07:50:00","AMMO.ALTONA","28.27","-2.72","0.47"],["2026-07-08T07:50:00","AMMO.AUDRN11","29.52","-1.65","0.65"],["2026-07-08T07:50:00","AMMO.AUDRN22","29.52","-1.65","0.65"],["2026-07-08T07:50:00","AMMO.AUDRN33","29.52","-1.65","0.65"],["2026-07-08T07:50:00","AMMO.AUDRN44","29.52","-1.65","0.65"],["2026-07-08T07:50:00","AMMO.AUDRN55","29.52","-1.65","0.65"],["2026-07-08T07:50:00","AMMO.AUDRN66","29.52","-1.65","0.65"],["2026-07-08T07:50:00","AMMO.AUDRN77","29.52","-1.65","0.65"],["2026-07-08T07:50:00","AMMO.AUDRN88","29.52","-1.65","0.65"],["2026-07-08T07:50:00","AMMO.BBS","29.58","-1.57","0.63"],["2026-07-08T07:50:00","AMMO.BLUEJAY","28.46","-2.67","0.61"],["2026-07-08T07:50:00","AMMO.BOWLGREEN","29.41","-1.75","0.64"],["2026-07-08T07:50:00","AMMO.CALF_1.AZ","29.41","-1.53","0.42"],["2026-07-08T07:50:00","AMMO.CALI","30.23","-0.93","0.64"],["2026-07-08T07:50:00","AMMO.CALLAWAY1","29.29","-1.83","0.60"],["2026-07-08T07:50:00","AMMO.CC.KEOKUK","29.45","-1.80","0.73"],["2026-07-08T07:50:00","AMMO.CC.OSAGE","29.47","-1.52","0.47"],["2026-07-08T07:50:00","AMMO.CCG_1.AZ","30.53","-0.73","0.74"],["2026-07-08T07:50:00","AMMO.CEC.AMRIZ","30.56","-0.70","0.74"],["2026-07-08T07:50:00","AMMO.CENT","30.23","-0.93","0.64"],["2026-07-08T07:50:00","AMMO.DBOBCATSO","30.41","-0.88","0.77"],["2026-07-08T07:50:00","AMMO.DR.AMMO","30.45","-0.78","0.71"],["2026-07-08T07:50:00","AMMO.ENVOY","28.16","-2.89","0.53"],["2026-07-08T07:50:00","AMMO.ETL1","30.31","-0.74","0.53"],["2026-07-08T07:50:00","AMMO.FGRDCTG1","29.90","-1.11","0.49"],["2026-07-08T07:50:00","AMMO.GOOSEGEN1","30.61","-0.79","0.88"],["2026-07-08T07:50:00","AMMO.GOOSEGEN2","30.61","-0.79","0.88"],["2026-07-08T07:50:00","AMMO.GOOSEGEN3","30.61","-0.79","0.88"],["2026-07-08T07:50:00","AMMO.GOOSEGEN4","30.61","-0.79","0.88"],["2026-07-08T07:50:00","AMMO.GOOSEGEN5","30.61","-0.79","0.88"],["2026-07-08T07:50:00","AMMO.GOOSEGEN6","30.61","-0.79","0.88"],["2026-07-08T07:50:00","AMMO.HANN.LD","30.23","-0.93","0.64"],["2026-07-08T07:50:00","AMMO.HANN_1.AZ","29.93","-1.27","0.68"],["2026-07-08T07:50:00","AMMO.HDBD3.ARR","30.27","-0.95","0.70"],["2026-07-08T07:50:00","AMMO.HIPRAIRIE","29.29","-1.84","0.61"],["2026-07-08T07:50:00","AMMO.HUCKFINN","29.52","-1.65","0.65"],["2026-07-08T07:50:00","AMMO.KAHO_1.AZ","30.21","-1.03","0.72"],["2026-07-08T07:50:00","NSP.NOBLE.CWS1","28.85","-2.19","0.52"],["2026-07-08T07:50:00","NSP.NOBLE.CWS2","28.85","-2.19","0.52"],["2026-07-08T07:50:00","NSP.NOBLES.WND","28.85","-2.19","0.52"],["2026-07-08T07:50:00","NSP.NOBLES2.MP","28.65","-2.39","0.52"],["2026-07-08T07:50:00","NSP.NORTHN.WND","28.33","-2.72","0.53"],["2026-07-08T07:50:00","NSP.NSP","30.97","-0.16","0.61"],["2026-07-08T07:50:00","NSP.NSPG_1.AZ","30.79","-0.31","0.58"],["2026-07-08T07:50:00","NSP.NSPG_2.AZ","31.07","-0.02","0.57"],["2026-07-08T07:50:00","NSP.NSTARSOLAR","30.03","-1.11","0.62"],["2026-07-08T07:50:00","NSP.NU","30.94","-0.15","0.57"],["2026-07-08T07:50:00","NSP.NU.AZ","30.94","-0.15","0.57"],["2026-07-08T07:50:00","NSP.NULM.4GT","30.97","-0.12","0.57"],["2026-07-08T07:50:00","NSP.NULM.5GT","30.97","-0.12","0.57"],["2026-07-08T07:50:00","NSP.NULM.6GT","30.97","-0.12","0.57"],["2026-07-08T07:50:00","NSP.NULM.7GT","30.97","-0.12","0.57"],["2026-07-08T07:50:00","NSP.NWEC.AZ","31.88","0.74","0.62"],["2026-07-08T07:50:00","NSP.NWELOAD","31.88","0.74","0.62"],["2026-07-08T07:50:00","NSP.OAKLKE_IBR","28.48","-2.57","0.53"],["2026-07-08T07:50:00","NSP.ODELL.WND","29.25","-1.81","0.54"],["2026-07-08T07:50:00","NSP.OTP","29.11","-1.96","0.55"],["2026-07-08T07:50:00","NSP.OTPW_1.AZ","29.11","-1.96","0.55"],["2026-07-08T07:50:00","NSP.OWATON_SIG","30.57","-0.56","0.61"],["2026-07-08T07:50:00","NSP.OWATONA_7","30.57","-0.56","0.61"],["2026-07-08T07:50:00","NSP.PRISL1","30.09","-1.04","0.61"],["2026-07-08T07:50:00","NSP.PRISL1_LD","30.09","-1.04","0.61"],["2026-07-08T07:50:00","NSP.PRISL2","30.09","-1.04","0.61"],["2026-07-08T07:50:00","NSP.PRISL2_LD","30.09","-1.04","0.61"],["2026-07-08T07:50:00","NSP.PROSE","29.16","-1.86","0.50"],["2026-07-08T07:50:00","NSP.PVALEY.WND","30.36","-0.79","0.63"],["2026-07-08T07:50:00","NSP.RAETNA.WND","28.33","-2.72","0.53"],["2026-07-08T07:50:00","NSP.RAPID.ARR","29.94","-1.14","0.56"],["2026-07-08T07:50:00","NSP.REDPINE","29.17","-1.89","0.54"],["2026-07-08T07:50:00","NSP.REDWIN1","31.09","-0.04","0.61"],["2026-07-08T07:50:00","NSP.REDWIN2","31.09","-0.04","0.61"],["2026-07-08T07:50:00","NSP.RIVRSDCT10","30.84","-0.29","0.61"],["2026-07-08T07:50:00","NSP.RIVRSDCT9","30.84","-0.29","0.61"],["2026-07-08T07:50:00","NSP.RIVRSDST7","30.84","-0.29","0.61"],["2026-07-08T07:50:00","NSP.ROCKRIDG1","28.80","-2.24","0.52"],["2026-07-08T07:50:00","NSP.RWF__1_QS","30.10","-0.99","0.57"],["2026-07-08T07:50:00","NSP.RWF__2","30.10","-0.99","0.57"],["2026-07-08T07:50:00","NSP.S_RIDGE1","28.80","-2.24","0.52"],["2026-07-08T07:50:00","NSP.SARTELL","30.77","-0.36","0.61"],["2026-07-08T07:50:00","NSP.SHAKOBIO1","30.96","-0.16","0.60"],["2026-07-08T07:50:00","NSP.SHERC1.SLR","30.36","-0.77","0.61"],["2026-07-08T07:50:00","NSP.SHERC2.SLR","30.36","-0.77","0.61"],["2026-07-08T07:50:00","NSP.SHERC3.SLR","30.36","-0.77","0.61"],["2026-07-08T07:50:00","NSP.SHERCO.3","30.36","-0.77","0.61"],["2026-07-08T07:50:00","NSP.SHERCO1","30.29","-0.84","0.61"],["2026-07-08T07:50:00","NSP.SMP","30.89","-0.24","0.61"],["2026-07-08T07:50:00","NSP.SMPM.S3","30.36","-0.77","0.61"],["2026-07-08T07:50:00","NSP.SPGSPG1","30.40","-0.73","0.61"],["2026-07-08T07:50:00","NSP.ST_PETER","30.55","-0.55","0.58"],["2026-07-08T07:50:00","NSP.STCLOUD1","30.70","-0.43","0.61"],["2026-07-08T07:50:00","NSP.STCRO","29.92","-1.22","0.62"],["2026-07-08T07:50:00","NSP.STJM_1.AZ","30.60","-0.46","0.54"],["2026-07-08T07:50:00","NSP.STONERAY","28.34","-2.71","0.53"],["2026-07-08T07:50:00","NSP.TEA_1.AZ","30.93","-0.20","0.61"],["2026-07-08T07:50:00","NSP.UILK1","28.48","-2.56","0.52"],["2026-07-08T07:50:00","NSP.UOFMGEN1","30.91","-0.22","0.61"],["2026-07-08T07:50:00","NSP.UOFMGEN2","30.73","-0.40","0.61"],["2026-07-08T07:50:00","NSP.UPLS_1.AZ","31.40","0.29","0.59"],["2026-07-08T07:50:00","NSP.UPLS_2.AZ","29.77","-1.31","0.56"],["2026-07-08T07:50:00","NSP.UPLS_3.AZ","30.57","-0.50","0.55"],["2026-07-08T07:50:00","NSP.VALYVIEW1","28.81","-2.23","0.52"],["2026-07-08T07:50:00","NSP.VELVAVELV","29.15","-1.93","0.56"],["2026-07-08T07:50:00","NSP.W_TRIW_TR","28.63","-2.41","0.52"],["2026-07-08T07:50:00","NSP.WESTSID1","29.90","-1.19","0.57"],["2026-07-08T07:50:00","NSP.WHEAT1.ARR","32.00","0.82","0.66"],["2026-07-08T07:50:00","NSP.WHEAT3.ARR","32.00","0.82","0.66"],["2026-07-08T07:50:00","NSP.WHEATON_08","32.00","0.82","0.66"],["2026-07-08T07:50:00","NSP.WHEATON_09","32.09","0.91","0.66"],["2026-07-08T07:50:00","NSP.WHEATON_10","32.09","0.91","0.66"],["2026-07-08T07:50:00","NSP.WHEATON_11","32.09","0.91","0.66"],["2026-07-08T07:50:00","NSP.WHEATON_12","32.09","0.91","0.66"],["2026-07-08T07:50:00","NSP.WHEATON_13","32.09","0.91","0.66"],["2026-07-08T07:50:00","NSP.WILMAR1","29.12","-1.97","0.57"],["2026-07-08T07:50:00","NSP.WILMAR2","29.12","-1.97","0.57"],["2026-07-08T07:50:00","NSP.WIMUNI.AZ","32.99","1.80","0.67"],["2026-07-08T07:50:00","NSP.WINDVEST1","28.80","-2.24","0.52"],["2026-07-08T07:50:00","NSP.WOODST1","28.67","-2.37","0.52"],["2026-07-08T07:50:00","NSP.WPIPST1","28.48","-2.56","0.52"],["2026-07-08T07:50:00","NSP.WPPI","31.98","0.81","0.65"],["2026-07-08T07:50:00","NSP.WPPI_1.AZ","31.98","0.81","0.65"],["2026-07-08T07:50:00","NSP.WSSOT3.HYD","32.55","1.36","0.67"],["2026-07-08T07:50:00","NSP.WSSOT4.HYD","32.54","1.35","0.67"],["2026-07-08T07:50:00","NYISO","32.34","0.74","1.08"],["2026-07-08T07:50:00","OKGE","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","ONT","31.99","0.47","1.00"],["2026-07-08T07:50:00","ONT.DECO.PSOUT","31.42","-0.13","1.03"],["2026-07-08T07:50:00","ONT_W","29.48","-1.75","0.71"],["2026-07-08T07:50:00","OPPD","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","OTP.ANT","28.96","-2.10","0.54"],["2026-07-08T07:50:00","OTP.ASHTAIII","30.16","-0.93","0.57"],["2026-07-08T07:50:00","OTP.ASHTUBULA","30.16","-0.93","0.57"],["2026-07-08T07:50:00","OTP.ASTORIA","29.04","-2.02","0.54"],["2026-07-08T07:50:00","OTP.AZ","30.17","-0.93","0.58"],["2026-07-08T07:50:00","DECO.CWEP","32.61","1.08","1.01"],["2026-07-08T07:50:00","DECO.DAYTN.ARR","33.21","1.67","1.02"],["2026-07-08T07:50:00","DECO.DEAN111","32.32","0.78","1.02"],["2026-07-08T07:50:00","DECO.DEAN112","32.32","0.78","1.02"],["2026-07-08T07:50:00","DECO.DEAN121","32.30","0.76","1.02"],["2026-07-08T07:50:00","DECO.DEAN122","32.30","0.76","1.02"],["2026-07-08T07:50:00","DECO.DEERFLD","32.59","1.05","1.02"],["2026-07-08T07:50:00","DECO.DFWE2","32.59","1.05","1.02"],["2026-07-08T07:50:00","DECO.DIGG1","32.92","1.38","1.02"],["2026-07-08T07:50:00","DECO.DIGG2","32.85","1.31","1.02"],["2026-07-08T07:50:00","DECO.DIGG3","32.90","1.36","1.02"],["2026-07-08T07:50:00","DECO.DIGS2","32.91","1.37","1.02"],["2026-07-08T07:50:00","DECO.DIGS3","32.91","1.37","1.02"],["2026-07-08T07:50:00","DECO.DIGSINT","32.91","1.37","1.02"],["2026-07-08T07:50:00","DECO.DLRYP11","33.17","1.63","1.02"],["2026-07-08T07:50:00","DECO.DLRYP12","33.17","1.63","1.02"],["2026-07-08T07:50:00","DECO.DR.123NET","33.74","2.20","1.02"],["2026-07-08T07:50:00","DECO.DR.DEMO","33.45","1.91","1.02"],["2026-07-08T07:50:00","DECO.DR.GLW","33.30","1.76","1.02"],["2026-07-08T07:50:00","DECO.DR.POET","33.66","2.13","1.01"],["2026-07-08T07:50:00","DECO.DR.TRGT","33.46","1.92","1.02"],["2026-07-08T07:50:00","DECO.E.TRENTON","33.12","1.57","1.03"],["2026-07-08T07:50:00","DECO.EIPS","33.50","1.96","1.02"],["2026-07-08T07:50:00","DECO.ELIG","33.50","1.96","1.02"],["2026-07-08T07:50:00","DECO.ESSEX.ARR","33.45","1.91","1.02"],["2026-07-08T07:50:00","DECO.EXGNHW2","32.61","1.07","1.02"],["2026-07-08T07:50:00","DECO.EXGNMW2","32.63","1.09","1.02"],["2026-07-08T07:50:00","DECO.FERMI2","32.92","1.37","1.03"],["2026-07-08T07:50:00","DECO.FESC","33.50","1.96","1.02"],["2026-07-08T07:50:00","DECO.FRISB.ARR","33.31","1.77","1.02"],["2026-07-08T07:50:00","DECO.FRMP112","33.11","1.56","1.03"],["2026-07-08T07:50:00","DECO.FRMP113","33.11","1.56","1.03"],["2026-07-08T07:50:00","DECO.FRMP114","33.11","1.56","1.03"],["2026-07-08T07:50:00","DECO.GRNWD.MVP","32.60","1.06","1.02"],["2026-07-08T07:50:00","DECO.GRNWD1","32.57","1.03","1.02"],["2026-07-08T07:50:00","DECO.GWDP111","32.60","1.06","1.02"],["2026-07-08T07:50:00","DECO.GWDP112","32.60","1.06","1.02"],["2026-07-08T07:50:00","DECO.GWDP12","32.60","1.06","1.02"],["2026-07-08T07:50:00","DECO.HNKP111","33.59","2.05","1.02"],["2026-07-08T07:50:00","DECO.HNKP113","33.59","2.05","1.02"],["2026-07-08T07:50:00","DECO.HNKP121","33.45","1.91","1.02"],["2026-07-08T07:50:00","DECO.HNKP122","33.45","1.91","1.02"],["2026-07-08T07:50:00","DECO.HRBRB.ARR","32.75","1.21","1.02"],["2026-07-08T07:50:00","DECO.HVSTW","32.62","1.08","1.02"],["2026-07-08T07:50:00","DECO.JUDD11","33.26","1.72","1.02"],["2026-07-08T07:50:00","DECO.JUDD12","33.26","1.72","1.02"],["2026-07-08T07:50:00","DECO.JUDD13","33.26","1.72","1.02"],["2026-07-08T07:50:00","DECO.JUDD14","33.26","1.72","1.02"],["2026-07-08T07:50:00","DECO.LAKEIRIS","32.57","1.03","1.02"],["2026-07-08T07:50:00","DECO.LBWL.WTSL","32.65","1.10","1.03"],["2026-07-08T07:50:00","DECO.LOAD.CNE","33.50","1.96","1.02"],["2026-07-08T07:50:00","DECO.LUD1","32.72","1.21","0.99"],["2026-07-08T07:50:00","DECO.LUD2","32.72","1.21","0.99"],["2026-07-08T07:50:00","DECO.LUD3","32.72","1.21","0.99"],["2026-07-08T07:50:00","DECO.LUD4","32.72","1.21","0.99"],["2026-07-08T07:50:00","DECO.LUD5","32.82","1.31","0.99"],["2026-07-08T07:50:00","DECO.LUD6","32.82","1.31","0.99"],["2026-07-08T07:50:00","DECO.MCKINLEY1","37.17","5.63","1.02"],["2026-07-08T07:50:00","DECO.MINDEN1","33.22","1.68","1.02"],["2026-07-08T07:50:00","DECO.MONROE1","32.60","1.05","1.03"],["2026-07-08T07:50:00","DECO.MONROE2","32.54","0.99","1.03"],["2026-07-08T07:50:00","DECO.MONROE3","32.73","1.18","1.03"],["2026-07-08T07:50:00","DECO.MONROE4","32.79","1.24","1.03"],["2026-07-08T07:50:00","DECO.MONRP11","32.60","1.05","1.03"],["2026-07-08T07:50:00","DECO.MPPA.DWTL","32.65","1.10","1.03"],["2026-07-08T07:50:00","DECO.MSCPA","33.80","2.26","1.02"],["2026-07-08T07:50:00","DECO.NEC","33.50","1.96","1.02"],["2026-07-08T07:50:00","DECO.NEP112","33.37","1.83","1.02"],["2026-07-08T07:50:00","DECO.NEP113","33.37","1.83","1.02"],["2026-07-08T07:50:00","DECO.NEP114","33.37","1.83","1.02"],["2026-07-08T07:50:00","DECO.NEP12","33.30","1.76","1.02"],["2026-07-08T07:50:00","DECO.NEP131","33.30","1.76","1.02"],["2026-07-08T07:50:00","DECO.NEP132","33.30","1.76","1.02"],["2026-07-08T07:50:00","DECO.NESL1","33.50","1.96","1.02"],["2026-07-08T07:50:00","DECO.NOBEL","32.63","1.09","1.02"],["2026-07-08T07:50:00","DECO.OLIVRP11","37.17","5.63","1.02"],["2026-07-08T07:50:00","DECO.PEGASUS","32.61","1.08","1.01"],["2026-07-08T07:50:00","DECO.PEGASUS2","32.61","1.08","1.01"],["2026-07-08T07:50:00","DECO.PHEASANT1","32.61","1.08","1.01"],["2026-07-08T07:50:00","DECO.PINE_TREE","32.65","1.11","1.02"],["2026-07-08T07:50:00","DECO.PINNEBOG","32.61","1.07","1.02"],["2026-07-08T07:50:00","DECO.PLACDP12","33.07","1.53","1.02"],["2026-07-08T07:50:00","DECO.PONTC.MVP","32.99","1.45","1.02"],["2026-07-08T07:50:00","DECO.PUTNMP11","35.01","3.47","1.02"],["2026-07-08T07:50:00","DECO.RPSN3.MVP","32.61","1.07","1.02"],["2026-07-08T07:50:00","DECO.RPSON.MVP","32.60","1.06","1.02"],["2026-07-08T07:50:00","DECO.RRP11","33.26","1.72","1.02"],["2026-07-08T07:50:00","DECO.S.CASTLE","33.37","1.83","1.02"],["2026-07-08T07:50:00","DECO.SANDU.MVP","32.75","1.21","1.02"],["2026-07-08T07:50:00","DECO.SELC","33.50","1.96","1.02"],["2026-07-08T07:50:00","DECO.SESA","33.50","1.96","1.02"],["2026-07-08T07:50:00","DECO.SIGEL1","32.65","1.11","1.02"],["2026-07-08T07:50:00","DECO.SLOES11","33.18","1.63","1.03"],["2026-07-08T07:50:00","DECO.STCLA.ARR","32.42","0.88","1.02"],["2026-07-08T07:50:00","DECO.STCLP11","32.64","1.10","1.02"],["2026-07-08T07:50:00","DECO.SUPP111","33.52","1.98","1.02"],["2026-07-08T07:50:00","DECO.SUPP112","33.52","1.98","1.02"],["2026-07-08T07:50:00","DECO.SUPP113","33.52","1.98","1.02"],["2026-07-08T07:50:00","DECO.SUPP114","33.52","1.98","1.02"],["2026-07-08T07:50:00","DECO.TRNCNL9","33.12","1.57","1.03"],["2026-07-08T07:50:00","DECO.TURTLE1","32.65","1.11","1.02"],["2026-07-08T07:50:00","DECO.TURTLE2","32.65","1.11","1.02"],["2026-07-08T07:50:00","DECO.TUSCOLA2","33.34","1.81","1.01"],["2026-07-08T07:50:00","DECO.WILMTP11","34.77","3.23","1.02"],["2026-07-08T07:50:00","DECO.WPSA","33.50","1.96","1.02"],["2026-07-08T07:50:00","DEOK","31.30","-0.16","0.94"],["2026-07-08T07:50:00","DLCO","31.30","-0.16","0.94"],["2026-07-08T07:50:00","DMGEN1.AGG","30.14","-1.14","0.76"],["2026-07-08T07:50:00","DMGEN2.AGG","30.14","-1.14","0.76"],["2026-07-08T07:50:00","DMGEN4.AGG","30.14","-1.14","0.76"],["2026-07-08T07:50:00","DPC.ABS","30.70","-0.45","0.63"],["2026-07-08T07:50:00","DPC.AEPE9","32.05","0.86","0.67"],["2026-07-08T07:50:00","DPC.APPLRV.SLR","32.54","1.36","0.66"],["2026-07-08T07:50:00","DPC.AZ","32.07","0.89","0.66"],["2026-07-08T07:50:00","DPC.DPC","32.11","0.93","0.66"],["2026-07-08T07:50:00","DPC.EDNF","30.99","-0.25","0.72"],["2026-07-08T07:50:00","DPC.EKM1","32.04","0.86","0.66"],["2026-07-08T07:50:00","DPC.EKM2","32.04","0.86","0.66"],["2026-07-08T07:50:00","DPC.FILMOR.SLR","30.78","-0.38","0.64"],["2026-07-08T07:50:00","DPC.FLAMBEAU","33.04","1.85","0.67"],["2026-07-08T07:50:00","DPC.GENOA3","31.94","0.74","0.68"],["2026-07-08T07:50:00","DPC.JPM","31.48","0.30","0.66"],["2026-07-08T07:50:00","DPC.MCNEILUS2","30.24","-0.91","0.63"],["2026-07-08T07:50:00","DPC.NSPLOAD","34.42","3.23","0.67"],["2026-07-08T07:50:00","DPC.NSPP_1.AZ","34.48","3.29","0.67"],["2026-07-08T07:50:00","DPC.NWEC.AZ","32.93","1.75","0.66"],["2026-07-08T07:50:00","DPC.NWELOAD","32.93","1.75","0.66"],["2026-07-08T07:50:00","DPC.STNMAN.ARR","30.80","-0.44","0.72"],["2026-07-08T07:50:00","DPC.WINNEBAGO","30.56","-0.55","0.59"],["2026-07-08T07:50:00","DPL","31.30","-0.16","0.94"],["2026-07-08T07:50:00","DUK","32.07","0.26","1.29"],["2026-07-08T07:50:00","EAI.AECC_1.AZ","24.22","-0.80","-5.50"],["2026-07-08T07:50:00","EAI.AECCHYDRO2","23.56","-0.44","-6.52"],["2026-07-08T07:50:00","EAI.AECCHYDRO9","22.91","-1.63","-5.98"],["2026-07-08T07:50:00","EAI.AECCLD","24.25","-0.80","-5.47"],["2026-07-08T07:50:00","EAI.AECCMCCLLN","22.30","-1.34","-6.88"],["2026-07-08T07:50:00","EAI.AECCMGVCT1","22.29","-1.83","-6.40"],["2026-07-08T07:50:00","EAI.AECCMGVCT2","22.29","-1.83","-6.40"],["2026-07-08T07:50:00","EAI.AECCMGVMST","22.29","-1.83","-6.40"],["2026-07-08T07:50:00","EAI.AECCOSWCT1","22.97","-1.53","-6.02"],["2026-07-08T07:50:00","EAI.AECCOSWCT2","22.97","-1.53","-6.02"],["2026-07-08T07:50:00","EAI.AECCOSWCT3","22.97","-1.53","-6.02"],["2026-07-08T07:50:00","EAI.AECCOSWCT4","22.97","-1.53","-6.02"],["2026-07-08T07:50:00","EAI.AECCOSWCT5","22.97","-1.53","-6.02"],["2026-07-08T07:50:00","EAI.AECCOSWCT6","22.97","-1.53","-6.02"],["2026-07-08T07:50:00","EAI.AECCOSWCT7","22.97","-1.53","-6.02"],["2026-07-08T07:50:00","EAI.AECCOSWST1","22.97","-1.53","-6.02"],["2026-07-08T07:50:00","EAI.AECCOSWST2","22.97","-1.53","-6.02"],["2026-07-08T07:50:00","EAI.AECCWCSOL","23.52","-1.69","-5.31"],["2026-07-08T07:50:00","EAI.ANO1","22.30","-2.21","-6.01"],["2026-07-08T07:50:00","EAI.ANO2","22.36","-2.15","-6.01"],["2026-07-08T07:50:00","EAI.ARSNC1.ARR","22.85","-1.52","-6.15"],["2026-07-08T07:50:00","EAI.BIGCYP120","24.64","-0.79","-5.09"],["2026-07-08T07:50:00","EAI.BIGCYP20","24.64","-0.79","-5.09"],["2026-07-08T07:50:00","EAI.BIGCYP40","24.64","-0.79","-5.09"],["2026-07-08T07:50:00","EAI.BLAKELY1","22.65","-1.55","-6.32"],["2026-07-08T07:50:00","EAI.BLAKELY2","22.65","-1.55","-6.32"],["2026-07-08T07:50:00","EAI.BUBALD","22.88","-1.46","-6.18"],["2026-07-08T07:50:00","EAI.CARPNTR_1","22.50","-1.67","-6.35"],["2026-07-08T07:50:00","EAI.CARPNTR_2","22.50","-1.67","-6.35"],["2026-07-08T07:50:00","EAI.CC.AECCMGV","22.29","-1.83","-6.40"],["2026-07-08T07:50:00","EAI.CC.AECCOSW","22.97","-1.53","-6.02"],["2026-07-08T07:50:00","EAI.CC.BLAKLY","22.65","-1.55","-6.32"],["2026-07-08T07:50:00","EAI.CC.DEGRAY","22.55","-1.64","-6.33"],["2026-07-08T07:50:00","EAI.CC.DELL","25.28","-0.41","-4.83"],["2026-07-08T07:50:00","EAI.CC.HT_SPR1","22.20","-1.85","-6.47"],["2026-07-08T07:50:00","EAI.CC.PBENRGY","22.52","-1.78","-6.22"],["2026-07-08T07:50:00","EAI.CC.UPS1","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.CC.UPS2","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.CC.UPS3","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.CC.UPS4","21.27","-2.10","-7.15"],["2026-07-08T07:50:00","EAI.CHLK1","24.76","-0.45","-5.31"],["2026-07-08T07:50:00","EAI.CHLK2","24.76","-0.45","-5.31"],["2026-07-08T07:50:00","EAI.CHLK3","24.72","-0.49","-5.31"],["2026-07-08T07:50:00","EAI.CLKS","24.89","-0.80","-4.83"],["2026-07-08T07:50:00","EAI.COUCH2.ARR","21.89","-1.80","-6.83"],["2026-07-08T07:50:00","EAI.CROSSETT","21.56","-1.32","-7.64"],["2026-07-08T07:50:00","EAI.CWAYLD","23.24","-1.36","-5.92"],["2026-07-08T07:50:00","EAI.CWAYLD1.AZ","23.24","-1.36","-5.92"],["2026-07-08T07:50:00","EAI.CWCP","24.14","-1.07","-5.31"],["2026-07-08T07:50:00","EAI.CWL_1.AZ","24.98","-0.48","-5.06"],["2026-07-08T07:50:00","EAI.CWL_A","24.92","-0.54","-5.06"],["2026-07-08T07:50:00","EAI.CWL_B","24.92","-0.54","-5.06"],["2026-07-08T07:50:00","EAI.CWL_C","24.92","-0.54","-5.06"],["2026-07-08T07:50:00","EAI.CWL_D","24.92","-0.54","-5.06"],["2026-07-08T07:50:00","EAI.CWL_E","24.92","-0.54","-5.06"],["2026-07-08T07:50:00","NSP.CC.BLKD52","30.11","-1.02","0.61"],["2026-07-08T07:50:00","NSP.CC.HIBRDGE","30.27","-0.86","0.61"],["2026-07-08T07:50:00","NSP.CC.MANKTO","29.25","-1.84","0.57"],["2026-07-08T07:50:00","NSP.CC.RIVRSD","30.84","-0.29","0.61"],["2026-07-08T07:50:00","NSP.CEDARFAL","32.54","1.36","0.66"],["2026-07-08T07:50:00","NSP.CH_DIR_TR4","28.33","-2.72","0.53"],["2026-07-08T07:50:00","NSP.CHARA_TR1","28.33","-2.72","0.53"],["2026-07-08T07:50:00","NSP.CHARA_TR2","28.33","-2.72","0.53"],["2026-07-08T07:50:00","NSP.CHARA_TR4","28.33","-2.72","0.53"],["2026-07-08T07:50:00","NSP.CHEMOLSPO","30.86","-0.27","0.61"],["2026-07-08T07:50:00","NSP.CHPFL1.HYD","32.36","1.17","0.67"],["2026-07-08T07:50:00","NSP.CHPFL2.HYD","32.36","1.17","0.67"],["2026-07-08T07:50:00","NSP.CHPRES","32.26","1.07","0.67"],["2026-07-08T07:50:00","NSP.CISCO1","30.00","-1.05","0.53"],["2026-07-08T07:50:00","NSP.CMMPA.FAIR","30.79","-0.31","0.58"],["2026-07-08T07:50:00","NSP.CMMPA.G","30.71","-0.40","0.59"],["2026-07-08T07:50:00","NSP.CMMPA.GF","29.77","-1.31","0.56"],["2026-07-08T07:50:00","NSP.CMMPA.GLEN","30.71","-0.40","0.59"],["2026-07-08T07:50:00","NSP.CMMPA.JANE","30.59","-0.53","0.60"],["2026-07-08T07:50:00","NSP.CMMPA.KASS","31.04","-0.11","0.63"],["2026-07-08T07:50:00","NSP.CMMPA.KEN","31.68","0.55","0.61"],["2026-07-08T07:50:00","NSP.CMMPA.SE","31.07","-0.02","0.57"],["2026-07-08T07:50:00","NSP.CODA.BYLL","30.82","-0.31","0.61"],["2026-07-08T07:50:00","NSP.COYOTE","29.06","-2.00","0.54"],["2026-07-08T07:50:00","NSP.CRNELL.HYD","33.52","2.33","0.67"],["2026-07-08T07:50:00","NSP.CWN1","28.61","-2.44","0.53"],["2026-07-08T07:50:00","NSP.CWN2","28.61","-2.44","0.53"],["2026-07-08T07:50:00","NSP.DANIELSN1","30.79","-0.31","0.58"],["2026-07-08T07:50:00","NSP.DR.BTFN","30.69","-0.42","0.59"],["2026-07-08T07:50:00","NSP.DR.MHP","29.94","-1.14","0.56"],["2026-07-08T07:50:00","NSP.DR.MNA","29.94","-1.14","0.56"],["2026-07-08T07:50:00","NSP.DR.SMRT","31.69","0.53","0.64"],["2026-07-08T07:50:00","NSP.EASTRDG1","28.80","-2.24","0.52"],["2026-07-08T07:50:00","NSP.ELLIOTPK1","30.85","-0.28","0.61"],["2026-07-08T07:50:00","NSP.EWINGTON1","30.00","-1.05","0.53"],["2026-07-08T07:50:00","NSP.FENTON.WND","28.54","-2.50","0.52"],["2026-07-08T07:50:00","NSP.FLAMBHYDRO","33.62","2.43","0.67"],["2026-07-08T07:50:00","NSP.FRENCH1","32.31","1.11","0.68"],["2026-07-08T07:50:00","NSP.FRENCH2","32.31","1.11","0.68"],["2026-07-08T07:50:00","NSP.FRENCH3","32.24","1.04","0.68"],["2026-07-08T07:50:00","NSP.FRENCH4","32.24","1.04","0.68"],["2026-07-08T07:50:00","NSP.GARWIN1","31.30","0.15","0.63"],["2026-07-08T07:50:00","NSP.GDMEADOW","30.36","-0.79","0.63"],["2026-07-08T07:50:00","NSP.GLU","33.88","2.68","0.68"],["2026-07-08T07:50:00","NSP.GRANTY.ARR","30.73","-0.40","0.61"],["2026-07-08T07:50:00","NSP.GRE.BFRDG","28.30","-2.75","0.53"],["2026-07-08T07:50:00","NSP.HAMPTN.MVP","30.29","-0.84","0.61"],["2026-07-08T07:50:00","NSP.HATFIHAT1","32.13","0.94","0.67"],["2026-07-08T07:50:00","NSP.HCPD.GRVCT","31.42","0.32","0.58"],["2026-07-08T07:50:00","NSP.HCPD.LKCR","30.35","-0.73","0.56"],["2026-07-08T07:50:00","NSP.HCPD.MAD","30.57","-0.50","0.55"],["2026-07-08T07:50:00","NSP.HCPD.NU","30.94","-0.15","0.57"],["2026-07-08T07:50:00","NSP.HCPD.SXFLS","29.80","-1.22","0.50"],["2026-07-08T07:50:00","NSP.HCPD_1.AZ","29.80","-1.22","0.50"],["2026-07-08T07:50:00","NSP.HENNIPIN1","30.91","-0.22","0.61"],["2026-07-08T07:50:00","NSP.HIBRDGCT7","30.30","-0.83","0.61"],["2026-07-08T07:50:00","NSP.HIBRDGCT8","30.30","-0.83","0.61"],["2026-07-08T07:50:00","NSP.HIBRDGST9","30.23","-0.90","0.61"],["2026-07-08T07:50:00","NSP.HOLCOM.HYD","33.48","2.29","0.67"],["2026-07-08T07:50:00","NSP.IBR.YANKE","28.61","-2.44","0.53"],["2026-07-08T07:50:00","NSP.INVRHL1","30.64","-0.49","0.61"],["2026-07-08T07:50:00","NSP.INVRHL2","30.64","-0.49","0.61"],["2026-07-08T07:50:00","NSP.INVRHL3","30.64","-0.49","0.61"],["2026-07-08T07:50:00","NSP.INVRHL4","30.64","-0.49","0.61"],["2026-07-08T07:50:00","NSP.INVRHL5","30.64","-0.49","0.61"],["2026-07-08T07:50:00","NSP.INVRHL6","30.64","-0.49","0.61"],["2026-07-08T07:50:00","NSP.JEFFERS2","29.25","-1.80","0.53"],["2026-07-08T07:50:00","NSP.JIMFLS.HYD","32.60","1.41","0.67"],["2026-07-08T07:50:00","NSP.KASOTA","29.34","-1.75","0.57"],["2026-07-08T07:50:00","NSP.KING1","30.34","-0.80","0.62"],["2026-07-08T07:50:00","NSP.LYONC.MVP","29.39","-1.68","0.55"],["2026-07-08T07:50:00","NSP.MANKTOCT1","29.31","-1.78","0.57"],["2026-07-08T07:50:00","NSP.MANKTOCT2","29.19","-1.90","0.57"],["2026-07-08T07:50:00","NSP.MANKTOST3","29.24","-1.85","0.57"],["2026-07-08T07:50:00","NSP.MARSHSOLAR","29.34","-1.73","0.55"],["2026-07-08T07:50:00","NSP.MENOMOA","32.60","1.42","0.66"],["2026-07-08T07:50:00","NSP.MERPK1","30.58","-0.55","0.61"],["2026-07-08T07:50:00","NSP.MINRVR1","30.48","-0.64","0.60"],["2026-07-08T07:50:00","NSP.MINVLY.MVP","29.59","-1.49","0.56"],["2026-07-08T07:50:00","NSP.MMPA","30.67","-0.45","0.60"],["2026-07-08T07:50:00","NSP.MMPA.BOGWF","31.25","0.14","0.59"],["2026-07-08T07:50:00","NSP.MMPA.FEP","29.26","-1.86","0.60"],["2026-07-08T07:50:00","NSP.MMPA.WWF","29.02","-2.01","0.51"],["2026-07-08T07:50:00","NSP.MMPA_1.AZ","30.67","-0.45","0.60"],["2026-07-08T07:50:00","NSP.MMU_1.AZ","29.93","-1.14","0.55"],["2026-07-08T07:50:00","NSP.MNDAK.WND","28.61","-2.44","0.53"],["2026-07-08T07:50:00","NSP.MNTCEL1","30.24","-0.89","0.61"],["2026-07-08T07:50:00","NSP.MOR1_IBR","28.33","-2.72","0.53"],["2026-07-08T07:50:00","NSP.MORAINE2","28.33","-2.72","0.53"],["2026-07-08T07:50:00","NSP.MRES","30.28","-0.80","0.56"],["2026-07-08T07:50:00","NSP.MRES.MWF","29.75","-1.32","0.55"],["2026-07-08T07:50:00","NSP.MRES_5.AZ","31.27","0.15","0.60"],["2026-07-08T07:50:00","NSP.MRES_6.AZ","31.55","0.44","0.59"],["2026-07-08T07:50:00","NSP.NCP.AZ","32.26","1.07","0.67"],["2026-07-08T07:50:00","NSP.NCPLOAD","32.26","1.07","0.67"],["2026-07-08T07:50:00","NSP.NEW_PNEW_","31.76","0.63","0.61"],["2026-07-08T07:50:00","SIGE.POSYSLR1","32.00","0.49","0.99"],["2026-07-08T07:50:00","SIGE.SIGW","32.59","1.08","0.99"],["2026-07-08T07:50:00","SIGE.TROY_SOL","32.48","0.95","1.01"],["2026-07-08T07:50:00","SIGE.WAR4ALCOA","32.25","0.74","0.99"],["2026-07-08T07:50:00","SIGE.WAR4SIGE","32.21","0.70","0.99"],["2026-07-08T07:50:00","SIGE.WAR5SIGE","32.25","0.74","0.99"],["2026-07-08T07:50:00","SIGE.WAR6SIGE","32.25","0.74","0.99"],["2026-07-08T07:50:00","SIPC.AZ","31.47","0.06","0.89"],["2026-07-08T07:50:00","SIPC.BIGMUDDY","30.85","-0.53","0.86"],["2026-07-08T07:50:00","SIPC.MARI69","30.73","-0.68","0.89"],["2026-07-08T07:50:00","SIPC.MARIOGEN5","31.00","-0.41","0.89"],["2026-07-08T07:50:00","SIPC.MARIOGEN6","31.00","-0.41","0.89"],["2026-07-08T07:50:00","SIPC.SIPC","31.47","0.06","0.89"],["2026-07-08T07:50:00","SME.AZ","22.55","-0.26","-7.71"],["2026-07-08T07:50:00","SME.BATESV_1","24.35","-0.42","-5.75"],["2026-07-08T07:50:00","SME.BATESV_2","24.35","-0.42","-5.75"],["2026-07-08T07:50:00","SME.BATESV_3","24.35","-0.42","-5.75"],["2026-07-08T07:50:00","SME.BENN.ARR","23.29","-0.56","-6.67"],["2026-07-08T07:50:00","SME.BENN_R_U1","23.29","-0.56","-6.67"],["2026-07-08T07:50:00","SME.BENN_R_U2","23.29","-0.56","-6.67"],["2026-07-08T07:50:00","SME.CC.MOR_CC1","22.79","-0.60","-7.13"],["2026-07-08T07:50:00","SME.CC.MOS_CC1","22.81","-0.68","-7.03"],["2026-07-08T07:50:00","SME.CC.MOS_CC2","22.81","-0.68","-7.03"],["2026-07-08T07:50:00","SME.DTEDGE","21.01","-0.67","-8.84"],["2026-07-08T07:50:00","SME.GPTAYLRS","23.91","0.19","-6.80"],["2026-07-08T07:50:00","SME.GRANDGULF","19.51","-1.50","-9.51"],["2026-07-08T07:50:00","SME.LEAFRIVER","23.27","-0.48","-6.77"],["2026-07-08T07:50:00","SME.MOR_CTG1","22.79","-0.60","-7.13"],["2026-07-08T07:50:00","SME.MOR_STG1","22.80","-0.59","-7.13"],["2026-07-08T07:50:00","SME.MORRO.ARR","22.80","-0.59","-7.13"],["2026-07-08T07:50:00","SME.MOS_3","22.77","-0.75","-7.00"],["2026-07-08T07:50:00","SME.MOS_4","22.83","-0.64","-7.05"],["2026-07-08T07:50:00","SME.MOS_5","22.83","-0.64","-7.05"],["2026-07-08T07:50:00","SME.MOS_CTG_1","22.83","-0.64","-7.05"],["2026-07-08T07:50:00","SME.MOS_CTG_2","22.83","-0.64","-7.05"],["2026-07-08T07:50:00","SME.MOS_STG_1","22.77","-0.75","-7.00"],["2026-07-08T07:50:00","SME.MOS_STG_2","22.77","-0.75","-7.00"],["2026-07-08T07:50:00","SME.MS_SOLAR3","22.62","-0.80","-7.10"],["2026-07-08T07:50:00","SME.PALDNG.ARR","24.35","0.28","-6.45"],["2026-07-08T07:50:00","SME.PLUMPOINT","25.56","-0.25","-4.71"],["2026-07-08T07:50:00","SME.SLVRCRK_1","22.66","0.00","-7.86"],["2026-07-08T07:50:00","SME.SLVRCRK_2","22.66","0.00","-7.86"],["2026-07-08T07:50:00","SME.SLVRCRK_3","22.66","0.00","-7.86"],["2026-07-08T07:50:00","SME.SME_LOAD","22.53","-0.26","-7.73"],["2026-07-08T07:50:00","SME.SYLV_1","24.45","0.40","-6.47"],["2026-07-08T07:50:00","SME.SYLV_2","24.45","0.40","-6.47"],["2026-07-08T07:50:00","SME.SYLV_3","24.45","0.40","-6.47"],["2026-07-08T07:50:00","SMP.AZ","30.72","-0.43","0.63"],["2026-07-08T07:50:00","SMP.BLOOMIN_QS","31.11","-0.04","0.63"],["2026-07-08T07:50:00","SMP.CCRK1.RPU","30.72","-0.43","0.63"],["2026-07-08T07:50:00","SMP.CCRK2.RPU","30.72","-0.43","0.63"],["2026-07-08T07:50:00","SMP.MMPA.AU","30.37","-0.78","0.63"],["2026-07-08T07:50:00","SMP.OWEF","30.85","-0.30","0.63"],["2026-07-08T07:50:00","SMP.PRESTON","31.93","0.76","0.65"],["2026-07-08T07:50:00","SMP.PVWIND","30.36","-0.79","0.63"],["2026-07-08T07:50:00","SMP.RPU","30.71","-0.44","0.63"],["2026-07-08T07:50:00","SMP.SMP","30.72","-0.43","0.63"],["2026-07-08T07:50:00","SMP.TEA_1.AZ","30.75","-0.40","0.63"],["2026-07-08T07:50:00","SMP.WES.RPU","30.65","-0.50","0.63"],["2026-07-08T07:50:00","SOCO","26.16","-0.07","-4.29"],["2026-07-08T07:50:00","SOCO.FORIN.ARR","26.58","-0.13","-3.81"],["2026-07-08T07:50:00","SPA","26.33","-1.50","-2.69"],["2026-07-08T07:50:00","SPC","28.76","-2.35","0.59"],["2026-07-08T07:50:00","SPRM","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","SPS","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","SWPP","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","TEXAS.HUB","22.67","-0.49","-7.36"],["2026-07-08T07:50:00","TVA","29.68","-0.09","-0.75"],["2026-07-08T07:50:00","TVA.BRMNH1.ARR","30.75","-0.13","0.36"],["2026-07-08T07:50:00","TVA.CALRIDGE","31.17","-0.26","0.91"],["2026-07-08T07:50:00","TVA.TVA","29.02","-0.13","-1.37"],["2026-07-08T07:50:00","TVA.TVAM_1.AZ","29.02","-0.13","-1.37"],["2026-07-08T07:50:00","TVA.WHITEOAK","30.78","-0.60","0.86"],["2026-07-08T07:50:00","UPPC.AUTRAIN","35.26","3.99","0.75"],["2026-07-08T07:50:00","UPPC.AZ","34.47","3.20","0.75"],["2026-07-08T07:50:00","UPPC.ESC","34.77","3.50","0.75"],["2026-07-08T07:50:00","UPPC.ESC.AZ","34.77","3.50","0.75"],["2026-07-08T07:50:00","UPPC.GLADSTONE","33.82","2.55","0.75"],["2026-07-08T07:50:00","UPPC.HOIST23","33.36","2.09","0.75"],["2026-07-08T07:50:00","UPPC.INTEGRATD","34.37","3.10","0.75"],["2026-07-08T07:50:00","UPPC.LWEC","34.87","3.60","0.75"],["2026-07-08T07:50:00","UPPC.MCCLURE12","33.33","2.06","0.75"],["2026-07-08T07:50:00","UPPC.ONTONAGON","35.08","3.81","0.75"],["2026-07-08T07:50:00","UPPC.PORT.ARR","35.14","3.87","0.75"],["2026-07-08T07:50:00","UPPC.VICTORIA1","34.66","3.39","0.75"],["2026-07-08T07:50:00","UPPC.VICTORIA2","34.66","3.39","0.75"],["2026-07-08T07:50:00","UPPC.WARDEN","34.87","3.60","0.75"],["2026-07-08T07:50:00","UPPC.WPMC","35.18","3.91","0.75"],["2026-07-08T07:50:00","UPPC.WPPI","34.48","3.21","0.75"],["2026-07-08T07:50:00","UPPC.WPSE","34.98","3.71","0.75"],["2026-07-08T07:50:00","VAP","31.30","-0.16","0.94"],["2026-07-08T07:50:00","WAUE","26.63","-1.83","-2.06"],["2026-07-08T07:50:00","WEC.AZ","31.43","0.10","0.81"],["2026-07-08T07:50:00","WEC.BADGER","31.17","-0.13","0.78"],["2026-07-08T07:50:00","WEC.BDGHLW2S","30.49","-0.77","0.74"],["2026-07-08T07:50:00","WEC.BLUSKYGF","31.14","-0.16","0.78"],["2026-07-08T07:50:00","WEC.BUTRIDGE1","31.53","0.22","0.79"],["2026-07-08T07:55:00","MEC.PALOALTO1","32.35","-2.31","0.16"],["2026-07-08T07:55:00","MEC.PELLA","32.50","-2.18","0.18"],["2026-07-08T07:55:00","MEC.PHEC_1","33.04","-1.62","0.16"],["2026-07-08T07:55:00","MEC.PHEC_2","33.04","-1.62","0.16"],["2026-07-08T07:55:00","MEC.PHEC_3","33.04","-1.62","0.16"],["2026-07-08T07:55:00","MEC.PLYMOUTH1","32.02","-2.64","0.16"],["2026-07-08T07:55:00","MEC.PMEU_1.AZ","32.50","-2.18","0.18"],["2026-07-08T07:55:00","MEC.POCHNT_1","32.16","-2.50","0.16"],["2026-07-08T07:55:00","MEC.PPWIND","32.22","-2.44","0.16"],["2026-07-08T07:55:00","MEC.PRAIRIE","32.30","-2.39","0.19"],["2026-07-08T07:55:00","MEC.RHILLS14","33.12","-1.54","0.16"],["2026-07-08T07:55:00","MEC.RHILLS58","33.12","-1.54","0.16"],["2026-07-08T07:55:00","MEC.RIVSID.ARR","33.50","-1.25","0.25"],["2026-07-08T07:55:00","MEC.RLGY01","33.63","-1.12","0.25"],["2026-07-08T07:55:00","MEC.ROLLHILL_1","32.43","-2.21","0.14"],["2026-07-08T07:55:00","MEC.ROLLHILL_2","32.45","-2.19","0.14"],["2026-07-08T07:55:00","MEC.ROLLHILL_3","32.44","-2.20","0.14"],["2026-07-08T07:55:00","MEC.RRHP_U1","31.90","-2.78","0.18"],["2026-07-08T07:55:00","MEC.RRHP_U2","31.90","-2.78","0.18"],["2026-07-08T07:55:00","MEC.SHENDHILLS","32.32","-2.30","0.12"],["2026-07-08T07:55:00","MEC.SHENDO_1","33.14","-1.49","0.13"],["2026-07-08T07:55:00","MEC.SOTHRNHL1","32.56","-2.08","0.14"],["2026-07-08T07:55:00","MEC.STORMLK_1","32.80","-1.86","0.16"],["2026-07-08T07:55:00","MEC.SYCAMO_1","32.92","-1.74","0.16"],["2026-07-08T07:55:00","MEC.SYCAMO_2","32.92","-1.74","0.16"],["2026-07-08T07:55:00","MEC.UPLS_1.AZ","33.34","-1.41","0.25"],["2026-07-08T07:55:00","MEC.UPLS_2.AZ","32.79","-1.90","0.19"],["2026-07-08T07:55:00","MEC.VICTRM_1","31.48","-3.17","0.15"],["2026-07-08T07:55:00","MEC.VIENNA1","31.63","-3.06","0.19"],["2026-07-08T07:55:00","MEC.WALNUT_W1","32.72","-1.92","0.14"],["2026-07-08T07:55:00","MEC.WEBSTR.MVP","32.48","-2.18","0.16"],["2026-07-08T07:55:00","MEC.WELLSBURG","31.68","-3.00","0.18"],["2026-07-08T07:55:00","MEC.WSEC3","32.35","-2.28","0.13"],["2026-07-08T07:55:00","MEC.WSEC4","32.35","-2.28","0.13"],["2026-07-08T07:55:00","MGE.AZ","34.95","0.20","0.25"],["2026-07-08T07:55:00","MGE.BLT_ESR1","35.14","0.39","0.25"],["2026-07-08T07:55:00","MGE.BLTPLTG6","35.14","0.39","0.25"],["2026-07-08T07:55:00","MGE.BLTPLTG7","35.14","0.39","0.25"],["2026-07-08T07:55:00","MGE.CARDNL.MVP","34.17","-0.58","0.25"],["2026-07-08T07:55:00","MGE.DANE_CTY","34.78","0.03","0.25"],["2026-07-08T07:55:00","MGE.DRR.DG01","34.97","0.22","0.25"],["2026-07-08T07:55:00","MGE.DRR.DG02","34.97","0.22","0.25"],["2026-07-08T07:55:00","MGE.DRR.DG03","34.97","0.22","0.25"],["2026-07-08T07:55:00","MGE.DRR.DG04","34.97","0.22","0.25"],["2026-07-08T07:55:00","MGE.DRR.DG05","34.97","0.22","0.25"],["2026-07-08T07:55:00","MGE.DRR.DG06","34.97","0.22","0.25"],["2026-07-08T07:55:00","MGE.DRR.DG07","34.97","0.22","0.25"],["2026-07-08T07:55:00","MGE.DRR.DG08","34.97","0.22","0.25"],["2026-07-08T07:55:00","MGE.DRR.DG09","34.97","0.22","0.25"],["2026-07-08T07:55:00","MGE.DRR.DG10","34.97","0.22","0.25"],["2026-07-08T07:55:00","MGE.HERMSDORF","34.91","0.16","0.25"],["2026-07-08T07:55:00","MGE.HKP_ESR1","34.63","-0.12","0.25"],["2026-07-08T07:55:00","MGE.JOUCOLUM1","33.85","-0.90","0.25"],["2026-07-08T07:55:00","MGE.JOUCOLUM2","33.86","-0.89","0.25"],["2026-07-08T07:55:00","MGE.LRRGTOT","36.39","1.64","0.25"],["2026-07-08T07:55:00","MGE.MGE","34.95","0.20","0.25"],["2026-07-08T07:55:00","MGE.MOREY","34.71","-0.04","0.25"],["2026-07-08T07:55:00","MGE.OBRIEN_N","34.68","-0.07","0.25"],["2026-07-08T07:55:00","MGE.OBRIEN_S","34.68","-0.07","0.25"],["2026-07-08T07:55:00","MGE.OBRIEN_W","34.59","-0.16","0.25"],["2026-07-08T07:55:00","MGE.PINE_HILL","34.58","-0.17","0.25"],["2026-07-08T07:55:00","MGE.SIX_MILE","34.63","-0.12","0.25"],["2026-07-08T07:55:00","MGE.SSD_ESR1","34.59","-0.16","0.25"],["2026-07-08T07:55:00","MGE.SSD_ESR2","34.59","-0.16","0.25"],["2026-07-08T07:55:00","MGE.SSD_SLR1","34.59","-0.16","0.25"],["2026-07-08T07:55:00","MGE.SSD_SLR2","34.59","-0.16","0.25"],["2026-07-08T07:55:00","MGE.STRIX","34.59","-0.16","0.25"],["2026-07-08T07:55:00","MGE.TYTO","34.90","0.15","0.25"],["2026-07-08T07:55:00","MGE.WCCF","35.18","0.43","0.25"],["2026-07-08T07:55:00","MGE.WMARIN034","37.01","2.26","0.25"],["2026-07-08T07:55:00","MGE.WMD_ESR1","34.38","-0.37","0.25"],["2026-07-08T07:55:00","MHEB","33.52","-1.18","0.20"],["2026-07-08T07:55:00","MHEB_EAR","34.50","-0.20","0.20"],["2026-07-08T07:55:00","MICHIGAN.HUB","36.38","1.55","0.33"],["2026-07-08T07:55:00","MINN.HUB","34.30","-0.40","0.20"],["2026-07-08T07:55:00","MIUP.ARCP","41.58","6.83","0.25"],["2026-07-08T07:55:00","MIUP.BRULEGHYD","36.89","2.14","0.25"],["2026-07-08T07:55:00","MIUP.CHALKHILL","36.84","2.09","0.25"],["2026-07-08T07:55:00","MIUP.CLOV","41.58","6.83","0.25"],["2026-07-08T07:55:00","MIUP.CLVHDRTN1","42.67","7.92","0.25"],["2026-07-08T07:55:00","MIUP.DETRDBN1","44.43","9.68","0.25"],["2026-07-08T07:55:00","MIUP.DFTR13N1","42.64","7.89","0.25"],["2026-07-08T07:55:00","MIUP.FAIRBNKS1","38.73","3.98","0.25"],["2026-07-08T07:55:00","MIUP.GARSPV1","38.73","3.98","0.25"],["2026-07-08T07:55:00","MIUP.GARSPV2","38.73","3.98","0.25"],["2026-07-08T07:55:00","MIUP.GARWND1","38.73","3.98","0.25"],["2026-07-08T07:55:00","MIUP.GARWND2","38.73","3.98","0.25"],["2026-07-08T07:55:00","MIUP.KUESTER11","37.09","2.34","0.25"],["2026-07-08T07:55:00","MIUP.KUESTER12","37.09","2.34","0.25"],["2026-07-08T07:55:00","MIUP.KUESTER13","37.09","2.34","0.25"],["2026-07-08T07:55:00","MIUP.KUESTER14","37.09","2.34","0.25"],["2026-07-08T07:55:00","MIUP.KUESTER25","37.14","2.39","0.25"],["2026-07-08T07:55:00","MIUP.KUESTER26","37.14","2.39","0.25"],["2026-07-08T07:55:00","MIUP.KUESTER27","37.14","2.39","0.25"],["2026-07-08T07:55:00","MIUP.LITTLQUIN","36.67","1.92","0.25"],["2026-07-08T07:55:00","MIUP.MAGAZESH","42.07","7.32","0.25"],["2026-07-08T07:55:00","MIUP.MANSTQN1","39.25","4.50","0.25"],["2026-07-08T07:55:00","EAI.PMISTSOL","19.84","-1.74","-12.92"],["2026-07-08T07:55:00","EAI.QUARTZ","20.82","-1.50","-12.18"],["2026-07-08T07:55:00","EAI.REDFDSOLAR","19.91","-2.11","-12.48"],["2026-07-08T07:55:00","EAI.REMMEL123","19.89","-2.08","-12.53"],["2026-07-08T07:55:00","EAI.RITCH3.ARR","21.40","-0.78","-12.32"],["2026-07-08T07:55:00","EAI.SEARCY","20.84","-1.48","-12.18"],["2026-07-08T07:55:00","EAI.SHRDN1.ARR","20.06","-1.95","-12.49"],["2026-07-08T07:55:00","EAI.SHRDN2.ARR","20.06","-1.95","-12.49"],["2026-07-08T07:55:00","EAI.SHRDN3.ARR","20.06","-1.95","-12.49"],["2026-07-08T07:55:00","EAI.STUTTGART","21.36","-0.72","-12.42"],["2026-07-08T07:55:00","EAI.UPS1_CT1","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.UPS1_CT2","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.UPS1_ST","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.UPS2_CT1","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.UPS2_CT2","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.UPS2_ST","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.UPS3_CT1","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.UPS3_CT2","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.UPS3_ST","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.UPS4_CT1","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.UPS4_CT2","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.UPS4_ST","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.WBSOL","20.58","-1.64","-12.28"],["2026-07-08T07:55:00","EAI.WH_BLUFF1","20.20","-1.86","-12.44"],["2026-07-08T07:55:00","EAI.WH_BLUFF2","20.12","-1.94","-12.44"],["2026-07-08T07:55:00","EAI.WHBLF.ARR","20.26","-1.80","-12.44"],["2026-07-08T07:55:00","EAI.WMPSOL","21.52","-0.88","-12.10"],["2026-07-08T07:55:00","EAI.WMULD_1.AZ","21.81","-0.59","-12.10"],["2026-07-08T07:55:00","EAI.WMULDLD","21.81","-0.59","-12.10"],["2026-07-08T07:55:00","EAI.WODLN1.ARR","20.33","-1.70","-12.47"],["2026-07-08T07:55:00","EAI.WSTMMP.ARR","22.03","-0.39","-12.08"],["2026-07-08T07:55:00","EAI.WTBLF5.ARR","20.23","-1.83","-12.44"],["2026-07-08T07:55:00","EDE","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","EDE.PLUM","34.36","-0.34","0.20"],["2026-07-08T07:55:00","EES.ACAD2_CT1","20.28","-1.08","-13.14"],["2026-07-08T07:55:00","EES.ACAD2_CT2","20.28","-1.08","-13.14"],["2026-07-08T07:55:00","EES.ACAD2_ST","20.28","-1.08","-13.14"],["2026-07-08T07:55:00","EES.ACADA1.ARR","20.28","-1.08","-13.14"],["2026-07-08T07:55:00","EES.ACADA2.ARR","20.28","-1.08","-13.14"],["2026-07-08T07:55:00","EES.AIRLIN.ARR","20.80","-0.50","-13.20"],["2026-07-08T07:55:00","EES.AIRLIQ_GEI","20.94","-0.36","-13.20"],["2026-07-08T07:55:00","EES.AMITESO","20.47","-0.76","-13.27"],["2026-07-08T07:55:00","EES.AXIALL","19.81","-1.81","-12.88"],["2026-07-08T07:55:00","EES.AXLPLQ","20.67","-0.62","-13.21"],["2026-07-08T07:55:00","EES.BASFVFW","20.99","-0.65","-12.86"],["2026-07-08T07:55:00","EES.BASTAP.ARR","19.26","-2.17","-13.07"],["2026-07-08T07:55:00","EES.BASTP1.ARR","19.26","-2.17","-13.07"],["2026-07-08T07:55:00","EES.BASTR1.ARR","19.22","-2.21","-13.07"],["2026-07-08T07:55:00","EES.BASTR2.ARR","19.22","-2.21","-13.07"],["2026-07-08T07:55:00","EES.BC1_1","20.15","-1.10","-13.25"],["2026-07-08T07:55:00","EES.BC1_2","20.15","-1.10","-13.25"],["2026-07-08T07:55:00","EES.BC1_3","20.15","-1.10","-13.25"],["2026-07-08T07:55:00","EES.BC1_4","20.15","-1.10","-13.25"],["2026-07-08T07:55:00","EES.BC2_1","20.17","-1.06","-13.27"],["2026-07-08T07:55:00","EES.BC2_2","20.17","-1.06","-13.27"],["2026-07-08T07:55:00","EES.BC2_3","20.17","-1.06","-13.27"],["2026-07-08T07:55:00","EES.BGTEL1.ARR","20.90","-0.40","-13.20"],["2026-07-08T07:55:00","EES.BRAZ_1.AZ","19.81","-1.89","-12.80"],["2026-07-08T07:55:00","EES.BRAZLD","19.80","-1.90","-12.80"],["2026-07-08T07:55:00","EES.BRTNY1.ARR","20.90","-0.40","-13.20"],["2026-07-08T07:55:00","EES.BRTNY2.ARR","20.90","-0.40","-13.20"],["2026-07-08T07:55:00","EES.BURAS.ARR","20.87","-0.45","-13.18"],["2026-07-08T07:55:00","EES.BXTRW5.ARR","19.33","-1.60","-13.57"],["2026-07-08T07:55:00","EES.BXTRWL.ARR","19.33","-1.60","-13.57"],["2026-07-08T07:55:00","EES.BXWSN2.ARR","19.36","-1.58","-13.56"],["2026-07-08T07:55:00","EES.BYCT1","20.32","-1.12","-13.06"],["2026-07-08T07:55:00","EES.BYCT2","20.32","-1.12","-13.06"],["2026-07-08T07:55:00","EES.BYCT3","20.32","-1.12","-13.06"],["2026-07-08T07:55:00","EES.BYCT4","20.32","-1.12","-13.06"],["2026-07-08T07:55:00","EES.BYGL","19.11","-2.31","-13.08"],["2026-07-08T07:55:00","EES.CALCAS1_CT","20.13","-1.49","-12.88"],["2026-07-08T07:55:00","EES.CALCAS2_CT","20.13","-1.49","-12.88"],["2026-07-08T07:55:00","EES.CALDWEL.AZ","20.08","-1.63","-12.79"],["2026-07-08T07:55:00","EES.CALDWELL","20.08","-1.63","-12.79"],["2026-07-08T07:55:00","EES.CARV_A","20.63","-0.66","-13.21"],["2026-07-08T07:55:00","EES.CARV_BC","20.63","-0.66","-13.21"],["2026-07-08T07:55:00","EES.CC.ACAD2","20.28","-1.08","-13.14"],["2026-07-08T07:55:00","EES.CC.JWL_1","20.38","-0.93","-13.19"],["2026-07-08T07:55:00","EES.CC.JWL_2","20.37","-0.94","-13.19"],["2026-07-08T07:55:00","EES.CC.LKCHAR","19.48","-2.13","-12.89"],["2026-07-08T07:55:00","EES.CC.MTCPS","19.03","-2.66","-12.81"],["2026-07-08T07:55:00","EES.CC.NINEM6","20.55","-0.77","-13.18"],["2026-07-08T07:55:00","EES.CC.NOPS","20.89","-0.43","-13.18"],["2026-07-08T07:55:00","EES.CC.OCAPS","21.06","-0.58","-12.86"],["2026-07-08T07:55:00","EES.CNWAY2.ARR","20.90","-0.40","-13.20"],["2026-07-08T07:55:00","EES.COLY1.ARR","20.65","-0.66","-13.19"],["2026-07-08T07:55:00","EES.CONC","20.98","-0.66","-12.86"],["2026-07-08T07:55:00","EES.CONCECO","20.98","-0.66","-12.86"],["2026-07-08T07:55:00","EES.CONCORDIA","19.80","-1.37","-13.33"],["2026-07-08T07:55:00","EES.CONCPK","20.98","-0.66","-12.86"],["2026-07-08T07:55:00","EES.CONCSUP","20.98","-0.66","-12.86"],["2026-07-08T07:55:00","EES.CONWAY.ARR","20.90","-0.40","-13.20"],["2026-07-08T07:55:00","EES.CTEAU2.ARR","20.93","-0.38","-13.19"],["2026-07-08T07:55:00","EES.CTW_1","19.87","-1.77","-12.86"],["2026-07-08T07:55:00","AMMO.KAHO_NEM","33.57","-1.07","0.14"],["2026-07-08T07:55:00","AMMO.KEOKUK1","32.94","-1.80","0.24"],["2026-07-08T07:55:00","AMMO.KEOKUK10","32.93","-1.81","0.24"],["2026-07-08T07:55:00","AMMO.KEOKUK11","32.93","-1.81","0.24"],["2026-07-08T07:55:00","AMMO.KEOKUK12","32.96","-1.78","0.24"],["2026-07-08T07:55:00","AMMO.KEOKUK13","32.96","-1.78","0.24"],["2026-07-08T07:55:00","AMMO.KEOKUK14","32.96","-1.78","0.24"],["2026-07-08T07:55:00","AMMO.KEOKUK15","32.96","-1.78","0.24"],["2026-07-08T07:55:00","AMMO.KEOKUK2","32.94","-1.80","0.24"],["2026-07-08T07:55:00","AMMO.KEOKUK3","32.94","-1.80","0.24"],["2026-07-08T07:55:00","AMMO.KEOKUK4","32.94","-1.80","0.24"],["2026-07-08T07:55:00","AMMO.KEOKUK5","32.94","-1.80","0.24"],["2026-07-08T07:55:00","AMMO.KEOKUK6","32.94","-1.80","0.24"],["2026-07-08T07:55:00","AMMO.KEOKUK7","32.93","-1.81","0.24"],["2026-07-08T07:55:00","AMMO.KEOKUK8","32.93","-1.81","0.24"],["2026-07-08T07:55:00","AMMO.KEOKUK9","32.93","-1.81","0.24"],["2026-07-08T07:55:00","AMMO.KIRK","33.57","-1.07","0.14"],["2026-07-08T07:55:00","AMMO.KIRK_1.AZ","33.77","-0.96","0.23"],["2026-07-08T07:55:00","AMMO.KIRK2.ARR","33.97","-0.73","0.20"],["2026-07-08T07:55:00","AMMO.KLSF1","33.46","-1.28","0.24"],["2026-07-08T07:55:00","AMMO.KLSF2","33.46","-1.28","0.24"],["2026-07-08T07:55:00","AMMO.KMDYCTG1","33.73","-1.05","0.28"],["2026-07-08T07:55:00","AMMO.KMDYCTG2","33.73","-1.05","0.28"],["2026-07-08T07:55:00","AMMO.LABADIE1","33.03","-1.69","0.22"],["2026-07-08T07:55:00","AMMO.LABADIE2","33.00","-1.72","0.22"],["2026-07-08T07:55:00","AMMO.LABADIE3","32.99","-1.73","0.22"],["2026-07-08T07:55:00","AMMO.LABADIE4","33.11","-1.61","0.22"],["2026-07-08T07:55:00","AMMO.LINN_1.AZ","33.99","-0.68","0.17"],["2026-07-08T07:55:00","AMMO.MARC_1.AZ","34.47","-0.20","0.17"],["2026-07-08T07:55:00","AMMO.MARC_NEM","33.57","-1.07","0.14"],["2026-07-08T07:55:00","AMMO.MARC_NG","34.55","-0.12","0.17"],["2026-07-08T07:55:00","AMMO.MERAMEC1","33.73","-1.01","0.24"],["2026-07-08T07:55:00","AMMO.MERAMEC2","33.73","-1.01","0.24"],["2026-07-08T07:55:00","AMMO.MERAMEC3","33.73","-1.01","0.24"],["2026-07-08T07:55:00","AMMO.MERAMEC4","33.73","-1.01","0.24"],["2026-07-08T07:55:00","AMMO.MEXCTG1","31.37","-3.30","0.17"],["2026-07-08T07:55:00","AMMO.MOBCTG1","32.37","-2.27","0.14"],["2026-07-08T07:55:00","AMMO.MOCE_1.AZ","32.37","-2.27","0.14"],["2026-07-08T07:55:00","AMMO.MORUCTG1","33.23","-1.43","0.16"],["2026-07-08T07:55:00","AMMO.MRRIS.SLR","32.78","-1.92","0.20"],["2026-07-08T07:55:00","AMMO.NEWFLOR","32.78","-1.92","0.20"],["2026-07-08T07:55:00","AMMO.NEWMADRID","33.63","-1.08","0.21"],["2026-07-08T07:55:00","AMMO.OSAGE1","32.97","-1.69","0.16"],["2026-07-08T07:55:00","AMMO.OSAGE2","32.97","-1.69","0.16"],["2026-07-08T07:55:00","AMMO.OSAGE3","33.04","-1.62","0.16"],["2026-07-08T07:55:00","AMMO.OSAGE4","33.04","-1.62","0.16"],["2026-07-08T07:55:00","AMMO.OSAGE5","33.05","-1.61","0.16"],["2026-07-08T07:55:00","AMMO.OSAGE6","33.05","-1.61","0.16"],["2026-07-08T07:55:00","AMMO.OSAGE7","33.04","-1.62","0.16"],["2026-07-08T07:55:00","AMMO.OSAGE8","33.04","-1.62","0.16"],["2026-07-08T07:55:00","AMMO.OSAGEEGEN","33.04","-1.62","0.16"],["2026-07-08T07:55:00","AMMO.PENOCTG1","33.12","-1.60","0.22"],["2026-07-08T07:55:00","AMMO.PENOCTG2","33.12","-1.60","0.22"],["2026-07-08T07:55:00","AMMO.PENOCTG3","33.12","-1.60","0.22"],["2026-07-08T07:55:00","AMMO.PENOCTG4","33.12","-1.60","0.22"],["2026-07-08T07:55:00","AMMO.PERR","33.57","-1.07","0.14"],["2026-07-08T07:55:00","AMMO.PERR_1.AZ","32.33","-2.37","0.20"],["2026-07-08T07:55:00","AMMO.PNKYCTG1","33.63","-1.13","0.26"],["2026-07-08T07:55:00","AMMO.PNKYCTG2","33.63","-1.13","0.26"],["2026-07-08T07:55:00","AMMO.PNKYCTG3","33.63","-1.13","0.26"],["2026-07-08T07:55:00","AMMO.PNKYCTG4","33.63","-1.13","0.26"],["2026-07-08T07:55:00","AMMO.PNKYCTG5","33.63","-1.13","0.26"],["2026-07-08T07:55:00","AMMO.PNKYCTG6","33.63","-1.13","0.26"],["2026-07-08T07:55:00","AMMO.PNKYCTG7","33.63","-1.13","0.26"],["2026-07-08T07:55:00","AMMO.PNKYCTG8","33.63","-1.13","0.26"],["2026-07-08T07:55:00","AMMO.RCCKCTG1","33.68","-1.10","0.28"],["2026-07-08T07:55:00","AMMO.RCCKCTG2","33.68","-1.10","0.28"],["2026-07-08T07:55:00","AMMO.RCCKCTG3","33.68","-1.10","0.28"],["2026-07-08T07:55:00","AMMO.RCCKCTG4","33.68","-1.10","0.28"],["2026-07-08T07:55:00","AMMO.RUSHIS1","33.53","-1.21","0.24"],["2026-07-08T07:55:00","AMMO.RUSHIS2","33.53","-1.21","0.24"],["2026-07-08T07:55:00","AMMO.SHOWMS","32.83","-1.88","0.21"],["2026-07-08T07:55:00","AMMO.SIOUX1","33.32","-1.42","0.24"],["2026-07-08T07:55:00","AMMO.SIOUX2","33.61","-1.13","0.24"],["2026-07-08T07:55:00","AMMO.SPLITRAIL","32.94","-1.77","0.21"],["2026-07-08T07:55:00","AMMO.TRIGCTG1","33.65","-1.09","0.24"],["2026-07-08T07:55:00","AMMO.TS1","33.67","-1.06","0.23"],["2026-07-08T07:55:00","AMMO.TS2","33.67","-1.06","0.23"],["2026-07-08T07:55:00","AMMO.UA.AZ","33.41","-1.31","0.22"],["2026-07-08T07:55:00","AMMO.UE","33.57","-1.07","0.14"],["2026-07-08T07:55:00","AMMO.UE.AZ","33.57","-1.07","0.14"],["2026-07-08T07:55:00","AMMO.VANDALIA","31.59","-3.11","0.20"],["2026-07-08T07:55:00","AMMO.VENCTG2","33.75","-0.99","0.24"],["2026-07-08T07:55:00","AMMO.VENCTG3","33.73","-1.01","0.24"],["2026-07-08T07:55:00","AMMO.VENCTG4","33.75","-0.99","0.24"],["2026-07-08T07:55:00","AMMO.VENCTG5","33.75","-0.99","0.24"],["2026-07-08T07:55:00","AMMO.WFSP","33.25","-1.47","0.22"],["2026-07-08T07:55:00","AMMO.WVPA","33.91","-0.83","0.24"],["2026-07-08T07:55:00","AMMO.WVPA.CZML","33.91","-0.83","0.24"],["2026-07-08T07:55:00","AMMO.WVPA.CZPG","33.91","-0.83","0.24"],["2026-07-08T07:55:00","AMMO.WVPA_3.AZ","33.98","-0.77","0.25"],["2026-07-08T07:55:00","AP","34.58","-0.23","0.31"],["2026-07-08T07:55:00","ARKANSAS.HUB","19.96","-1.93","-12.61"],["2026-07-08T07:55:00","BREC.AZ","35.71","0.88","0.33"],["2026-07-08T07:55:00","BREC.BREC","35.74","0.90","0.34"],["2026-07-08T07:55:00","BREC.CENTURY","35.68","0.85","0.33"],["2026-07-08T07:55:00","EMBA.RGDS","19.55","-0.86","-14.09"],["2026-07-08T07:55:00","EMBA.SUNFLOWER","20.77","-0.76","-12.97"],["2026-07-08T07:55:00","EMBA.WDFSOL","21.86","-0.54","-12.10"],["2026-07-08T07:55:00","EMBA.WILDWDSO","20.61","-1.24","-12.65"],["2026-07-08T07:55:00","EMBA.YAZOOCTY","20.32","-0.37","-13.81"],["2026-07-08T07:55:00","FE","34.58","-0.23","0.31"],["2026-07-08T07:55:00","GIBSON1234.AGG","34.86","0.04","0.32"],["2026-07-08T07:55:00","GLH.EEI7B1","34.28","-0.52","0.30"],["2026-07-08T07:55:00","GLH.EEI7B2","34.28","-0.52","0.30"],["2026-07-08T07:55:00","GLH.EEI7B3","34.28","-0.52","0.30"],["2026-07-08T07:55:00","GLH.JOPPA4","34.28","-0.52","0.30"],["2026-07-08T07:55:00","GLH.JOPPA5","34.28","-0.52","0.30"],["2026-07-08T07:55:00","GLH.JOPPA6","34.28","-0.52","0.30"],["2026-07-08T07:55:00","GLH.JOPPAAUX","34.28","-0.52","0.30"],["2026-07-08T07:55:00","GLH.MEPI4","34.28","-0.52","0.30"],["2026-07-08T07:55:00","GLH.MEPI5","34.28","-0.52","0.30"],["2026-07-08T07:55:00","GLH.PLSKI_AUX","34.28","-0.52","0.30"],["2026-07-08T07:55:00","GLH.PLSKI_SF","34.28","-0.52","0.30"],["2026-07-08T07:55:00","GRDA","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","GRE.AEPEDMU","33.68","-1.02","0.20"],["2026-07-08T07:55:00","GRE.AEPEML","35.27","0.56","0.21"],["2026-07-08T07:55:00","GRE.AEPEMLREV","35.27","0.56","0.21"],["2026-07-08T07:55:00","GRE.ALTW","33.61","-1.07","0.18"],["2026-07-08T07:55:00","GRE.ALTW.ENDVI","32.83","-1.84","0.17"],["2026-07-08T07:55:00","GRE.ARWHDEGS","39.17","4.46","0.21"],["2026-07-08T07:55:00","GRE.AZ","34.30","-0.40","0.20"],["2026-07-08T07:55:00","GRE.BEPCMP.CWT","35.01","0.31","0.20"],["2026-07-08T07:55:00","GRE.BEPM.CWT","35.39","0.69","0.20"],["2026-07-08T07:55:00","GRE.CAMBRCAMB","35.82","1.12","0.20"],["2026-07-08T07:55:00","GRE.CAMBRCAMB2","35.82","1.12","0.20"],["2026-07-08T07:55:00","GRE.CHRISFRWD","33.47","-1.20","0.17"],["2026-07-08T07:55:00","GRE.ELKRI4","34.40","-0.30","0.20"],["2026-07-08T07:55:00","GRE.ELMCR2_IBR","32.77","-1.91","0.18"],["2026-07-08T07:55:00","GRE.ELMCRK","32.77","-1.91","0.18"],["2026-07-08T07:55:00","GRE.GMARAGMAR","38.74","4.03","0.21"],["2026-07-08T07:55:00","GRE.GRE","34.93","0.23","0.20"],["2026-07-08T07:55:00","GRE.GRE.CXS","34.91","0.21","0.20"],["2026-07-08T07:55:00","GRE.HUC","34.56","-0.13","0.19"],["2026-07-08T07:55:00","GRE.LITCH_QS","35.69","1.00","0.19"],["2026-07-08T07:55:00","GRE.LITCHF_1","35.69","1.00","0.19"],["2026-07-08T07:55:00","GRE.LKFLGR1","32.77","-1.91","0.18"],["2026-07-08T07:55:00","GRE.LKFLGR2","32.77","-1.91","0.18"],["2026-07-08T07:55:00","GRE.LKFLGR3","32.77","-1.91","0.18"],["2026-07-08T07:55:00","GRE.LKFLGR4","32.77","-1.91","0.18"],["2026-07-08T07:55:00","GRE.LKFLGR5","32.77","-1.91","0.18"],["2026-07-08T07:55:00","GRE.LKFLGR6","32.77","-1.91","0.18"],["2026-07-08T07:55:00","GRE.MAPLEMAPL","34.94","0.24","0.20"],["2026-07-08T07:55:00","GRE.MMPA","34.70","0.00","0.20"],["2026-07-08T07:55:00","GRE.MORA__2_5","36.30","1.60","0.20"],["2026-07-08T07:55:00","GRE.MORA__6","36.30","1.60","0.20"],["2026-07-08T07:55:00","GRE.MOWER2","33.88","-0.83","0.21"],["2026-07-08T07:55:00","GRE.MP.GRE","34.40","-0.30","0.20"],["2026-07-08T07:55:00","GRE.NBRNCG_QS","35.41","0.71","0.20"],["2026-07-08T07:55:00","GRE.NFW_1","32.58","-2.11","0.19"],["2026-07-08T07:55:00","GRE.NSP","34.98","0.29","0.19"],["2026-07-08T07:55:00","GRE.NSP.CXS","34.22","-0.48","0.20"],["2026-07-08T07:55:00","GRE.NSP.GREC","34.40","-0.30","0.20"],["2026-07-08T07:55:00","GRE.NSPP_1.AZ","33.31","-1.38","0.19"],["2026-07-08T07:55:00","GRE.ORMATHR","33.14","-1.54","0.18"],["2026-07-08T07:55:00","GRE.PRINC1","35.63","0.93","0.20"],["2026-07-08T07:55:00","GRE.PRINC2","35.63","0.93","0.20"],["2026-07-08T07:55:00","GRE.PVLYGR1","33.94","-0.77","0.21"],["2026-07-08T07:55:00","GRE.PVLYGR2","33.94","-0.77","0.21"],["2026-07-08T07:55:00","GRE.PVLYGR3","33.94","-0.77","0.21"],["2026-07-08T07:55:00","GRE.REC","32.53","-2.15","0.18"],["2026-07-08T07:55:00","GRE.REC.CC1_AC","32.48","-2.20","0.18"],["2026-07-08T07:55:00","GRE.REC.CC1_DC","33.78","-0.92","0.20"],["2026-07-08T07:55:00","GRE.REC.CC2_AC","32.48","-2.20","0.18"],["2026-07-08T07:55:00","GRE.REC.CC2_DC","33.78","-0.92","0.20"],["2026-07-08T07:55:00","GRE.REC.DATA","32.49","-2.19","0.18"],["2026-07-08T07:55:00","GRE.REC.DCLOSS","32.48","-2.20","0.18"],["2026-07-08T07:55:00","GRE.ROCKLAKE","35.52","0.82","0.20"],["2026-07-08T07:55:00","GRE.SMP","36.43","1.73","0.20"],["2026-07-08T07:55:00","GRE.SMP.GRE","34.90","0.19","0.21"],["2026-07-08T07:55:00","GRE.STANT.ARR","32.46","-2.22","0.18"],["2026-07-08T07:55:00","GRE.STBON1","34.45","-0.25","0.20"],["2026-07-08T07:55:00","GRE.TEA_1.AZ","36.17","1.47","0.20"],["2026-07-08T07:55:00","GRE.TRIMTTRIM","32.77","-1.91","0.18"],["2026-07-08T07:55:00","GRE.WILM","33.80","-0.89","0.19"],["2026-07-08T07:55:00","HE.07LCPGEN1","35.97","1.14","0.33"],["2026-07-08T07:55:00","HE.07LCPGEN2","35.97","1.14","0.33"],["2026-07-08T07:55:00","HE.07LCPGEN3","35.97","1.14","0.33"],["2026-07-08T07:55:00","HE.07LCPGEN4","35.97","1.14","0.33"],["2026-07-08T07:55:00","HE.07LCPGEN5","35.97","1.14","0.33"],["2026-07-08T07:55:00","HE.07LCPGEN6","35.97","1.14","0.33"],["2026-07-08T07:55:00","HE.CIN","36.16","1.33","0.33"],["2026-07-08T07:55:00","HE.HE","36.11","1.28","0.33"],["2026-07-08T07:55:00","HE.HEIRLOOMSLR","34.77","-0.05","0.32"],["2026-07-08T07:55:00","HE.MEROM_AUX","34.06","-0.75","0.31"],["2026-07-08T07:55:00","HE.MEROM_CH1","34.06","-0.75","0.31"],["2026-07-08T07:55:00","HE.MEROM_CH2","34.06","-0.75","0.31"],["2026-07-08T07:55:00","HE.MEROM1","34.47","-0.34","0.31"],["2026-07-08T07:55:00","HE.MEROM2","34.47","-0.34","0.31"],["2026-07-08T07:55:00","HE.OSPR_PT","34.18","-0.63","0.31"],["2026-07-08T07:55:00","HE.RATTS.ARR","35.00","0.18","0.32"],["2026-07-08T07:55:00","HE.RATTS1SLR","34.77","-0.05","0.32"],["2026-07-08T07:55:00","HE.SIGW","37.57","2.74","0.33"],["2026-07-08T07:55:00","EAI.AECC_1.AZ","21.33","-0.93","-12.24"],["2026-07-08T07:55:00","EAI.AECCHYDRO2","21.29","-0.63","-12.58"],["2026-07-08T07:55:00","EAI.AECCHYDRO9","20.27","-1.83","-12.40"],["2026-07-08T07:55:00","EAI.AECCLD","21.35","-0.92","-12.23"],["2026-07-08T07:55:00","EAI.AECCMCCLLN","20.28","-1.53","-12.69"],["2026-07-08T07:55:00","EAI.AECCMGVCT1","19.89","-2.08","-12.53"],["2026-07-08T07:55:00","EAI.AECCMGVCT2","19.89","-2.08","-12.53"],["2026-07-08T07:55:00","EAI.AECCMGVMST","19.89","-2.08","-12.53"],["2026-07-08T07:55:00","EAI.AECCOSWCT1","20.35","-1.74","-12.41"],["2026-07-08T07:55:00","EAI.AECCOSWCT2","20.35","-1.74","-12.41"],["2026-07-08T07:55:00","EAI.AECCOSWCT3","20.35","-1.74","-12.41"],["2026-07-08T07:55:00","EAI.AECCOSWCT4","20.35","-1.74","-12.41"],["2026-07-08T07:55:00","EAI.AECCOSWCT5","20.35","-1.74","-12.41"],["2026-07-08T07:55:00","EAI.AECCOSWCT6","20.35","-1.74","-12.41"],["2026-07-08T07:55:00","EAI.AECCOSWCT7","20.35","-1.74","-12.41"],["2026-07-08T07:55:00","EAI.AECCOSWST1","20.35","-1.74","-12.41"],["2026-07-08T07:55:00","EAI.AECCOSWST2","20.35","-1.74","-12.41"],["2026-07-08T07:55:00","EAI.AECCWCSOL","20.28","-2.04","-12.18"],["2026-07-08T07:55:00","EAI.ANO1","19.61","-2.48","-12.41"],["2026-07-08T07:55:00","EAI.ANO2","19.68","-2.41","-12.41"],["2026-07-08T07:55:00","EAI.ARSNC1.ARR","20.31","-1.74","-12.45"],["2026-07-08T07:55:00","EAI.BIGCYP120","21.36","-1.04","-12.10"],["2026-07-08T07:55:00","EAI.BIGCYP20","21.36","-1.04","-12.10"],["2026-07-08T07:55:00","EAI.BIGCYP40","21.36","-1.04","-12.10"],["2026-07-08T07:55:00","EAI.BLAKELY1","20.23","-1.76","-12.51"],["2026-07-08T07:55:00","EAI.BLAKELY2","20.23","-1.76","-12.51"],["2026-07-08T07:55:00","EAI.BUBALD","20.38","-1.66","-12.46"],["2026-07-08T07:55:00","EAI.CARPNTR_1","20.09","-1.89","-12.52"],["2026-07-08T07:55:00","EAI.CARPNTR_2","20.09","-1.89","-12.52"],["2026-07-08T07:55:00","EAI.CC.AECCMGV","19.89","-2.08","-12.53"],["2026-07-08T07:55:00","EAI.CC.AECCOSW","20.35","-1.74","-12.41"],["2026-07-08T07:55:00","EAI.CC.BLAKLY","20.23","-1.76","-12.51"],["2026-07-08T07:55:00","EAI.CC.DEGRAY","20.13","-1.86","-12.51"],["2026-07-08T07:55:00","EAI.CC.DELL","21.97","-0.51","-12.02"],["2026-07-08T07:55:00","EAI.CC.HT_SPR1","19.85","-2.09","-12.56"],["2026-07-08T07:55:00","EAI.CC.PBENRGY","19.99","-2.04","-12.47"],["2026-07-08T07:55:00","EAI.CC.UPS1","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.CC.UPS2","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.CC.UPS3","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.CC.UPS4","19.34","-2.38","-12.78"],["2026-07-08T07:55:00","EAI.CHLK1","21.76","-0.56","-12.18"],["2026-07-08T07:55:00","EAI.CHLK2","21.76","-0.56","-12.18"],["2026-07-08T07:55:00","EAI.CHLK3","21.72","-0.60","-12.18"],["2026-07-08T07:55:00","EAI.CLKS","21.64","-0.84","-12.02"],["2026-07-08T07:55:00","EAI.COUCH2.ARR","19.82","-2.00","-12.68"],["2026-07-08T07:55:00","EAI.CROSSETT","19.81","-1.75","-12.94"],["2026-07-08T07:55:00","EAI.CWAYLD","20.59","-1.53","-12.38"],["2026-07-08T07:55:00","EAI.CWAYLD1.AZ","20.59","-1.53","-12.38"],["2026-07-08T07:55:00","EAI.CWCP","20.91","-1.41","-12.18"],["2026-07-08T07:55:00","EAI.CWL_1.AZ","21.83","-0.58","-12.09"],["2026-07-08T07:55:00","EAI.CWL_A","21.77","-0.64","-12.09"],["2026-07-08T07:55:00","EAI.CWL_B","21.77","-0.64","-12.09"],["2026-07-08T07:55:00","EAI.CWL_C","21.77","-0.64","-12.09"],["2026-07-08T07:55:00","EAI.CWL_D","21.77","-0.64","-12.09"],["2026-07-08T07:55:00","EAI.CWL_E","21.77","-0.64","-12.09"],["2026-07-08T07:55:00","EAI.CYVY","21.18","-1.14","-12.18"],["2026-07-08T07:55:00","EAI.DEGRAY1","20.13","-1.86","-12.51"],["2026-07-08T07:55:00","EAI.DEGRAY2","20.13","-1.86","-12.51"],["2026-07-08T07:55:00","EAI.DELL.CT1","21.97","-0.51","-12.02"],["2026-07-08T07:55:00","EAI.DELL.CT2","21.97","-0.51","-12.02"],["2026-07-08T07:55:00","EAI.DELL.ST3","21.97","-0.51","-12.02"],["2026-07-08T07:55:00","EAI.DRVRSOL","22.24","-0.28","-11.98"],["2026-07-08T07:55:00","EAI.EAILD","20.85","-1.29","-12.36"],["2026-07-08T07:55:00","EAI.EAILD.RLA","20.85","-1.29","-12.36"],["2026-07-08T07:55:00","EAI.EAMP_1.AZ","20.84","-1.30","-12.36"],["2026-07-08T07:55:00","EAI.ELDORA.ARR","19.36","-2.36","-12.78"],["2026-07-08T07:55:00","EAI.FLATFORKSO","20.97","-1.24","-12.29"],["2026-07-08T07:55:00","EAI.FORGEVWSO","21.36","-1.13","-12.01"],["2026-07-08T07:55:00","EAI.GACP.GMPWR","22.24","-0.28","-11.98"],["2026-07-08T07:55:00","EAI.H_SPR1_CT1","19.85","-2.09","-12.56"],["2026-07-08T07:55:00","EAI.H_SPR1_CT2","19.85","-2.09","-12.56"],["2026-07-08T07:55:00","EAI.H_SPR1_ST","19.85","-2.09","-12.56"],["2026-07-08T07:55:00","EAI.HAPPY","20.76","-1.49","-12.25"],["2026-07-08T07:55:00","EAI.HASKL1.ARR","20.17","-1.85","-12.48"],["2026-07-08T07:55:00","EAI.INDEPEND1","20.89","-1.43","-12.18"],["2026-07-08T07:55:00","EAI.INDEPEND2","21.10","-1.22","-12.18"],["2026-07-08T07:55:00","EAI.JONSCWL","21.83","-0.58","-12.09"],["2026-07-08T07:55:00","EAI.LK_CATH4","19.89","-2.08","-12.53"],["2026-07-08T07:55:00","EAI.LLS","21.32","-0.86","-12.32"],["2026-07-08T07:55:00","EAI.LYNCH2.ARR","20.80","-1.30","-12.40"],["2026-07-08T07:55:00","EAI.MABELV.ARR","20.21","-1.86","-12.43"],["2026-07-08T07:55:00","EAI.NIMBUSWF","21.13","-1.19","-12.18"],["2026-07-08T07:55:00","EAI.NLR_1.AZ","20.82","-1.28","-12.40"],["2026-07-08T07:55:00","EAI.NLRLD","20.82","-1.28","-12.40"],["2026-07-08T07:55:00","EAI.NPTSOL","20.87","-1.45","-12.18"],["2026-07-08T07:55:00","EAI.NWMADRIDSO","21.48","-1.05","-11.97"],["2026-07-08T07:55:00","EAI.OMLP_1.AZ","22.30","-0.15","-12.05"],["2026-07-08T07:55:00","EAI.PBENRGY_CT","19.99","-2.04","-12.47"],["2026-07-08T07:55:00","EAI.PBENRGY_ST","20.02","-2.01","-12.47"],["2026-07-08T07:55:00","EAI.PLUM_1C","22.18","-0.34","-11.98"],["2026-07-08T07:55:00","EAI.PLUM_PPEA","22.18","-0.34","-11.98"],["2026-07-08T07:55:00","EAI.PLUM1_MEUC","22.18","-0.34","-11.98"],["2026-07-08T07:55:00","EAI.PLUM2_MEUC","22.18","-0.34","-11.98"],["2026-07-08T07:55:00","EAI.PLUMPT","22.18","-0.34","-11.98"],["2026-07-08T07:55:00","ALTW.CRSTNSOL","31.97","-2.67","0.14"],["2026-07-08T07:55:00","ALTW.CRYLAKE1","33.17","-1.53","0.20"],["2026-07-08T07:55:00","ALTW.CRYLAKE2","33.17","-1.53","0.20"],["2026-07-08T07:55:00","ALTW.CRYSTAL3","33.17","-1.53","0.20"],["2026-07-08T07:55:00","ALTW.DAEC.ARR","33.75","-0.97","0.22"],["2026-07-08T07:55:00","ALTW.DASOLAR1","33.75","-0.97","0.22"],["2026-07-08T07:55:00","ALTW.DASOLAR2","33.75","-0.97","0.22"],["2026-07-08T07:55:00","ALTW.DR.ALPSLD","35.65","0.92","0.23"],["2026-07-08T07:55:00","ALTW.DR.ALTW","35.17","0.46","0.21"],["2026-07-08T07:55:00","ALTW.DR.ARSPLD","33.11","-1.53","0.14"],["2026-07-08T07:55:00","ALTW.DR.AURLD","34.47","-0.20","0.17"],["2026-07-08T07:55:00","ALTW.DR.BSLF","33.89","-0.85","0.24"],["2026-07-08T07:55:00","ALTW.DR.COMPLD","35.34","0.61","0.23"],["2026-07-08T07:55:00","ALTW.DR.FERGLD","31.21","-3.47","0.18"],["2026-07-08T07:55:00","ALTW.DR.MDTNLD","34.68","-0.06","0.24"],["2026-07-08T07:55:00","ALTW.DR.NORLD","33.72","-1.02","0.24"],["2026-07-08T07:55:00","ALTW.DR.SIMPLD","35.65","0.92","0.23"],["2026-07-08T07:55:00","ALTW.DRUN.ESR1","33.93","-0.79","0.22"],["2026-07-08T07:55:00","ALTW.ELKWIND","33.55","-1.17","0.22"],["2026-07-08T07:55:00","ALTW.EMERY_1","32.88","-1.82","0.20"],["2026-07-08T07:55:00","ALTW.EMERY_2","32.88","-1.82","0.20"],["2026-07-08T07:55:00","ALTW.EMERY31","32.88","-1.82","0.20"],["2026-07-08T07:55:00","ALTW.EMERY32","32.88","-1.82","0.20"],["2026-07-08T07:55:00","ALTW.ENDV","32.83","-1.84","0.17"],["2026-07-08T07:55:00","ALTW.ENGLFARMS","32.96","-1.74","0.20"],["2026-07-08T07:55:00","ALTW.FAIR_DSL","33.46","-1.22","0.18"],["2026-07-08T07:55:00","ALTW.FAIR_SIG","33.46","-1.22","0.18"],["2026-07-08T07:55:00","ALTW.FAIR1.ARR","33.75","-0.99","0.24"],["2026-07-08T07:55:00","ALTW.FAIR2.ARR","33.75","-0.99","0.24"],["2026-07-08T07:55:00","ALTW.FAIRMONT1","33.46","-1.22","0.18"],["2026-07-08T07:55:00","ALTW.FCLDFCL1","32.96","-1.71","0.17"],["2026-07-08T07:55:00","ALTW.FRBRN.WND","33.49","-1.21","0.20"],["2026-07-08T07:55:00","ALTW.FRNKLNCO","33.07","-1.62","0.19"],["2026-07-08T07:55:00","ALTW.FXLK3.ARR","32.90","-1.78","0.18"],["2026-07-08T07:55:00","ALTW.GOLDENPLN","33.11","-1.60","0.21"],["2026-07-08T07:55:00","ALTW.GOLDP.ESR","33.11","-1.60","0.21"],["2026-07-08T07:55:00","ALTW.GPFWIND","32.66","-2.01","0.17"],["2026-07-08T07:55:00","ALTW.GRCT.ARR","33.75","-0.94","0.19"],["2026-07-08T07:55:00","ALTW.HAHN.ARR","34.93","0.21","0.22"],["2026-07-08T07:55:00","ALTW.HANCOC1","32.85","-1.84","0.19"],["2026-07-08T07:55:00","ALTW.HAWKEYE1","33.16","-1.56","0.22"],["2026-07-08T07:55:00","ALTW.HCPD.STHP","32.96","-1.71","0.17"],["2026-07-08T07:55:00","ALTW.HCPD.TRU","33.59","-1.09","0.18"],["2026-07-08T07:55:00","ALTW.HDIVWIND","32.31","-2.34","0.15"],["2026-07-08T07:55:00","ALTW.HKCRK.MVP","34.01","-0.72","0.23"],["2026-07-08T07:55:00","ALTW.HZLT3.MVP","33.84","-0.88","0.22"],["2026-07-08T07:55:00","ALTW.INDEPWIND","33.98","-0.74","0.22"],["2026-07-08T07:55:00","ALTW.ISTT.ARR","33.27","-1.42","0.19"],["2026-07-08T07:55:00","ALTW.JOULGSCIP","32.92","-1.81","0.23"],["2026-07-08T07:55:00","ALTW.JOULGSIPL","32.92","-1.81","0.23"],["2026-07-08T07:55:00","ALTW.JOUNEAL3","32.22","-2.43","0.15"],["2026-07-08T07:55:00","ALTW.JOUNEALS4","32.22","-2.43","0.15"],["2026-07-08T07:55:00","ALTW.KOSSUTH","32.40","-2.26","0.16"],["2026-07-08T07:55:00","ALTW.KOSSUTH2","32.40","-2.26","0.16"],["2026-07-08T07:55:00","ALTW.LAN.ESR1","35.45","0.73","0.22"],["2026-07-08T07:55:00","ALTW.LANS3.ARR","35.45","0.73","0.22"],["2026-07-08T07:55:00","ALTW.LANSIN4","35.45","0.73","0.22"],["2026-07-08T07:55:00","ALTW.LEDYARD","33.11","-1.60","0.21"],["2026-07-08T07:55:00","ALTW.LEDYD.MVP","33.11","-1.60","0.21"],["2026-07-08T07:55:00","ALTW.LIMEC1","33.08","-1.62","0.20"],["2026-07-08T07:55:00","ALTW.LIMEC2","33.09","-1.61","0.20"],["2026-07-08T07:55:00","ALTW.LKFLD.IPL","32.70","-1.97","0.17"],["2026-07-08T07:55:00","ALTW.LOSTLAKES","32.90","-1.77","0.17"],["2026-07-08T07:55:00","ALTW.LOUIS.SLR","33.95","-0.76","0.21"],["2026-07-08T07:55:00","ALTW.MECB","32.78","-1.88","0.16"],["2026-07-08T07:55:00","ALTW.MECB_1.AZ","32.78","-1.88","0.16"],["2026-07-08T07:55:00","ALTW.MGS_CT1","31.02","-3.66","0.18"],["2026-07-08T07:55:00","ALTW.MGS_CT2","31.04","-3.64","0.18"],["2026-07-08T07:55:00","ALTW.MGS_ST3.1","31.10","-3.58","0.18"],["2026-07-08T07:55:00","ALTW.MGS_ST3.2","31.10","-3.58","0.18"],["2026-07-08T07:55:00","ALTW.MMPA.OGWF","34.22","-0.48","0.20"],["2026-07-08T07:55:00","ALTW.MONTA.ARR","35.77","1.07","0.20"],["2026-07-08T07:55:00","ALTW.MOWERCO","33.89","-0.82","0.21"],["2026-07-08T07:55:00","ALTW.MQOKT.ARR","34.19","-0.54","0.23"],["2026-07-08T07:55:00","ALTW.MRES","33.54","-1.13","0.17"],["2026-07-08T07:55:00","ALTW.MRES_1.AZ","33.46","-1.21","0.17"],["2026-07-08T07:55:00","ALTW.MTOWNCT1","31.20","-3.48","0.18"],["2026-07-08T07:55:00","ALTW.MTOWNCT2","31.20","-3.48","0.18"],["2026-07-08T07:55:00","ALTW.MTOWNCT3","31.20","-3.48","0.18"],["2026-07-08T07:55:00","ALTW.NSP","34.54","-0.15","0.19"],["2026-07-08T07:55:00","ALTW.NSPP_1.AZ","34.54","-0.15","0.19"],["2026-07-08T07:55:00","ALTW.ODINWF","33.62","-1.06","0.18"],["2026-07-08T07:55:00","ALTW.OTTMW.MVP","32.54","-2.15","0.19"],["2026-07-08T07:55:00","ALTW.OTTUMW1","32.07","-2.62","0.19"],["2026-07-08T07:55:00","ALTW.PIONPRAR2","33.93","-0.78","0.21"],["2026-07-08T07:55:00","ALTW.PIOPRAIR1","33.93","-0.78","0.21"],["2026-07-08T07:55:00","ALTW.PRARC1","33.92","-0.80","0.22"],["2026-07-08T07:55:00","ALTW.PRARC3","33.92","-0.80","0.22"],["2026-07-08T07:55:00","ALTW.PRARC4","33.92","-0.80","0.22"],["2026-07-08T07:55:00","ALTW.PRESCOTT","32.07","-2.57","0.14"],["2026-07-08T07:55:00","ALTW.RCCS.ARR","33.97","-0.75","0.22"],["2026-07-08T07:55:00","ALTW.RICHLAND","32.00","-2.65","0.15"],["2026-07-08T07:55:00","ALTW.RIPPEY1","32.84","-1.82","0.16"],["2026-07-08T07:55:00","ALTW.ROCKCREEK","33.28","-1.47","0.25"],["2026-07-08T07:55:00","ALTW.ROQUETTE1","33.14","-1.60","0.24"],["2026-07-08T07:55:00","BREC.COLE.ARR","35.68","0.85","0.33"],["2026-07-08T07:55:00","BREC.DR.BREC","34.25","-0.56","0.31"],["2026-07-08T07:55:00","BREC.DR.PADUC","34.25","-0.56","0.31"],["2026-07-08T07:55:00","BREC.GREEN1","35.74","0.91","0.33"],["2026-07-08T07:55:00","BREC.GREEN2","35.74","0.91","0.33"],["2026-07-08T07:55:00","BREC.NIPS.GRSL","35.88","1.04","0.34"],["2026-07-08T07:55:00","BREC.PADUCAH1","34.25","-0.56","0.31"],["2026-07-08T07:55:00","BREC.REIDCT","35.68","0.85","0.33"],["2026-07-08T07:55:00","BREC.SEBREE","35.73","0.90","0.33"],["2026-07-08T07:55:00","BREC.SEBREESO","35.73","0.90","0.33"],["2026-07-08T07:55:00","BREC.SEBREESO2","35.73","0.90","0.33"],["2026-07-08T07:55:00","BREC.SKILLMAN","35.90","1.06","0.34"],["2026-07-08T07:55:00","BREC.SMTH1.AMP","34.41","-0.42","0.33"],["2026-07-08T07:55:00","BREC.SMTH2.AMP","34.41","-0.42","0.33"],["2026-07-08T07:55:00","BREC.SMTH3.AMP","34.41","-0.42","0.33"],["2026-07-08T07:55:00","BREC.UNBRIDLED","35.74","0.91","0.33"],["2026-07-08T07:55:00","BREC.WILSON1","35.57","0.73","0.34"],["2026-07-08T07:55:00","CE","34.58","-0.23","0.31"],["2026-07-08T07:55:00","CE.CRETE.NU","34.60","-0.20","0.30"],["2026-07-08T07:55:00","CE.PSG1.IMEA","33.36","-1.39","0.25"],["2026-07-08T07:55:00","CE.PSG1.N_PSG","33.36","-1.39","0.25"],["2026-07-08T07:55:00","CE.PSG2.IMEA","33.36","-1.39","0.25"],["2026-07-08T07:55:00","CE.PSG2.N_PSG","33.36","-1.39","0.25"],["2026-07-08T07:55:00","CE.ZIONEC.MVP","34.58","-0.20","0.28"],["2026-07-08T07:55:00","CIN.08NOBSN1","35.20","0.38","0.32"],["2026-07-08T07:55:00","CIN.08NOBSN2","35.20","0.38","0.32"],["2026-07-08T07:55:00","CIN.AEPE12","35.81","0.99","0.32"],["2026-07-08T07:55:00","CIN.CAYCT.4","34.56","-0.25","0.31"],["2026-07-08T07:55:00","CIN.CAYUGA.1","34.45","-0.36","0.31"],["2026-07-08T07:55:00","CIN.CAYUGA.2","34.56","-0.25","0.31"],["2026-07-08T07:55:00","CIN.CAYUGA.3","34.66","-0.15","0.31"],["2026-07-08T07:55:00","CIN.CC.EDWIGCC","34.62","-0.20","0.32"],["2026-07-08T07:55:00","CIN.CC.NOBSVIL","35.09","0.27","0.32"],["2026-07-08T07:55:00","CIN.CC.SUGRCK","34.37","-0.44","0.31"],["2026-07-08T07:55:00","CIN.CONRSV.ARR","36.33","1.50","0.33"],["2026-07-08T07:55:00","CIN.CRANESOLAR","35.56","0.74","0.32"],["2026-07-08T07:55:00","CIN.CRSD","34.44","-0.37","0.31"],["2026-07-08T07:55:00","CIN.CT.VERMN.1","34.57","-0.24","0.31"],["2026-07-08T07:55:00","CIN.CT.VERMN.2","34.57","-0.24","0.31"],["2026-07-08T07:55:00","CIN.CT.VERMN.3","34.57","-0.24","0.31"],["2026-07-08T07:55:00","CIN.CT.VERMN.4","34.57","-0.24","0.31"],["2026-07-08T07:55:00","CIN.CT.VERMN.5","34.57","-0.24","0.31"],["2026-07-08T07:55:00","CIN.CT.VERMN.6","34.57","-0.24","0.31"],["2026-07-08T07:55:00","CIN.CT.VERMN.7","34.57","-0.24","0.31"],["2026-07-08T07:55:00","CIN.CT.VERMN.8","34.57","-0.24","0.31"],["2026-07-08T07:55:00","CIN.CUSTOMER1","35.81","0.99","0.32"],["2026-07-08T07:55:00","CIN.DEI.AZ","35.81","0.99","0.32"],["2026-07-08T07:55:00","CIN.EDWCT1","34.62","-0.20","0.32"],["2026-07-08T07:55:00","CIN.EDWCT2","34.62","-0.20","0.32"],["2026-07-08T07:55:00","CIN.EDWST","34.62","-0.20","0.32"],["2026-07-08T07:55:00","CIN.ESR.ATTBRY","37.00","2.18","0.32"],["2026-07-08T07:55:00","CIN.ESR.CRANE","35.56","0.74","0.32"],["2026-07-08T07:55:00","CIN.ESR.NABB","36.29","1.45","0.34"],["2026-07-08T07:55:00","CIN.GALGHR.ARR","35.98","1.15","0.33"],["2026-07-08T07:55:00","CIN.GIB5.WVPA","34.86","0.04","0.32"],["2026-07-08T07:55:00","CIN.GIBSON.1","34.85","0.03","0.32"],["2026-07-08T07:55:00","CIN.GIBSON.2","34.85","0.03","0.32"],["2026-07-08T07:55:00","CIN.GIBSON.3","34.86","0.04","0.32"],["2026-07-08T07:55:00","CIN.GIBSON.4","34.85","0.03","0.32"],["2026-07-08T07:55:00","CIN.GIBSON.5","34.86","0.04","0.32"],["2026-07-08T07:55:00","CIN.GRNTON.MVP","34.89","0.07","0.32"],["2026-07-08T07:55:00","CIN.HE.PSI","35.81","0.99","0.32"],["2026-07-08T07:55:00","CIN.HENRYCO.1","35.91","1.08","0.33"],["2026-07-08T07:55:00","CIN.HENRYCO.2","35.91","1.08","0.33"],["2026-07-08T07:55:00","CIN.HENRYCO.3","35.91","1.08","0.33"],["2026-07-08T07:55:00","CIN.HEPM_1.AZ","35.81","0.99","0.32"],["2026-07-08T07:55:00","CIN.HEPM_2.AZ","34.67","-0.15","0.32"],["2026-07-08T07:55:00","CIN.HHILLS01","34.61","-0.21","0.32"],["2026-07-08T07:55:00","CIN.LOGANOAKR","35.13","0.31","0.32"],["2026-07-08T07:55:00","CIN.MADISON.1","35.48","0.63","0.35"],["2026-07-08T07:55:00","CIN.MADISON.2","35.48","0.63","0.35"],["2026-07-08T07:55:00","CIN.MADISON.3","35.48","0.63","0.35"],["2026-07-08T07:55:00","CIN.MADISON.4","35.48","0.63","0.35"],["2026-07-08T07:55:00","CIN.MADISON.5","35.48","0.63","0.35"],["2026-07-08T07:55:00","CIN.MADISON.6","35.48","0.63","0.35"],["2026-07-08T07:55:00","CIN.MADISON.7","35.48","0.63","0.35"],["2026-07-08T07:55:00","CIN.MADISON.8","35.48","0.63","0.35"],["2026-07-08T07:55:00","CIN.MARKLND.1","35.18","0.34","0.34"],["2026-07-08T07:55:00","CIN.MARKLND.2","35.18","0.34","0.34"],["2026-07-08T07:55:00","CIN.MARKLND.3","35.18","0.34","0.34"],["2026-07-08T07:55:00","CIN.NIPS.APLSS","34.65","-0.17","0.32"],["2026-07-08T07:55:00","CIN.NIPS.FRBNK","34.25","-0.56","0.31"],["2026-07-08T07:55:00","CIN.NIPS.GBSNS","35.04","0.22","0.32"],["2026-07-08T07:55:00","CIN.NIPS.JRDCK","34.56","-0.25","0.31"],["2026-07-08T07:55:00","CIN.NOBLEVL.3","35.03","0.21","0.32"],["2026-07-08T07:55:00","CIN.NOBLEVL.4","35.03","0.21","0.32"],["2026-07-08T07:55:00","CIN.NOBLEVL.5","35.03","0.21","0.32"],["2026-07-08T07:55:00","CIN.PSI","35.81","0.99","0.32"],["2026-07-08T07:55:00","CIN.PSI.IMPA","35.81","0.99","0.32"],["2026-07-08T07:55:00","CIN.PSI.LMU","35.81","0.99","0.32"],["2026-07-08T07:55:00","CIN.PSI_2.AZ","36.26","1.43","0.33"],["2026-07-08T07:55:00","CIN.PSI_3.AZ","35.92","1.10","0.32"],["2026-07-08T07:55:00","CIN.PV.SPEEDWY","35.72","0.90","0.32"],["2026-07-08T07:55:00","CIN.SIGE","36.27","1.45","0.32"],["2026-07-08T07:55:00","CIN.SIGW_1.AZ","36.27","1.45","0.32"],["2026-07-08T07:55:00","CIN.SUCRKGT1","34.37","-0.44","0.31"],["2026-07-08T07:55:00","MIUP.MARQ","37.37","2.62","0.25"],["2026-07-08T07:55:00","MIUP.MICHIGMF","36.81","2.06","0.25"],["2026-07-08T07:55:00","MIUP.MIHM11","38.53","3.78","0.25"],["2026-07-08T07:55:00","MIUP.MIHM12","38.53","3.78","0.25"],["2026-07-08T07:55:00","MIUP.MIHM13","38.53","3.78","0.25"],["2026-07-08T07:55:00","MIUP.NEWQUINES","36.81","2.06","0.25"],["2026-07-08T07:55:00","MIUP.NWLB","41.11","6.36","0.25"],["2026-07-08T07:55:00","MIUP.PEAVYFALL","37.02","2.27","0.25"],["2026-07-08T07:55:00","MIUP.PRESQ.ARR","37.12","2.37","0.25"],["2026-07-08T07:55:00","MIUP.RBRTS.ARR","41.11","6.36","0.25"],["2026-07-08T07:55:00","MIUP.RNGD_SLR","37.35","2.60","0.25"],["2026-07-08T07:55:00","MIUP.TILDEN","37.98","3.23","0.25"],["2026-07-08T07:55:00","MIUP.TWINFALLS","36.60","1.85","0.25"],["2026-07-08T07:55:00","MIUP.UMERC","37.38","2.63","0.25"],["2026-07-08T07:55:00","MIUP.WEPM","37.42","2.67","0.25"],["2026-07-08T07:55:00","MIUP.WHITERAPD","36.72","1.97","0.25"],["2026-07-08T07:55:00","MIUP.WOLV","38.89","4.14","0.25"],["2026-07-08T07:55:00","MIUP.WPPI","37.38","2.63","0.25"],["2026-07-08T07:55:00","MIUP.WPSE","37.38","2.63","0.25"],["2026-07-08T07:55:00","MOGEN1.AGG","33.08","-1.65","0.23"],["2026-07-08T07:55:00","MOGEN2.AGG","33.73","-1.01","0.24"],["2026-07-08T07:55:00","MP.AEPE14","34.89","0.19","0.20"],["2026-07-08T07:55:00","MP.AEPE20","34.89","0.19","0.20"],["2026-07-08T07:55:00","MP.AEPE50","34.89","0.19","0.20"],["2026-07-08T07:55:00","MP.AZ","34.11","-0.60","0.21"],["2026-07-08T07:55:00","MP.BISON1","32.70","-1.98","0.18"],["2026-07-08T07:55:00","MP.BISON5","32.70","-1.98","0.18"],["2026-07-08T07:55:00","MP.BLNCHR123","34.65","-0.05","0.20"],["2026-07-08T07:55:00","MP.BOS233","31.71","-2.99","0.20"],["2026-07-08T07:55:00","MP.DLPLOAD","35.48","0.76","0.22"],["2026-07-08T07:55:00","MP.DR.JFK","34.89","0.19","0.20"],["2026-07-08T07:55:00","MP.FONDLA1","34.56","-0.15","0.21"],["2026-07-08T07:55:00","MP.G_ULLIN.WND","32.70","-1.98","0.18"],["2026-07-08T07:55:00","MP.HIBBAR3","34.45","-0.26","0.21"],["2026-07-08T07:55:00","MP.HIBBAR4","34.58","-0.13","0.21"],["2026-07-08T07:55:00","MP.HPUGEN356","32.73","-1.97","0.20"],["2026-07-08T07:55:00","MP.HPULOAD","32.73","-1.97","0.20"],["2026-07-08T07:55:00","MP.HVDCE","34.22","-0.49","0.21"],["2026-07-08T07:55:00","MP.HVDCW","32.70","-1.98","0.18"],["2026-07-08T07:55:00","MP.LASKIN1","33.31","-1.40","0.21"],["2026-07-08T07:55:00","MP.LASKIN2","33.33","-1.38","0.21"],["2026-07-08T07:55:00","MP.MP","34.06","-0.65","0.21"],["2026-07-08T07:55:00","MP.MP_BOS4","31.69","-3.01","0.20"],["2026-07-08T07:55:00","MP.MPM_1.AZ","32.73","-1.97","0.20"],["2026-07-08T07:55:00","MP.MPM_2.AZ","32.73","-1.97","0.20"],["2026-07-08T07:55:00","MP.MRES","34.73","0.04","0.19"],["2026-07-08T07:55:00","MP.OLIVER12","32.70","-1.98","0.18"],["2026-07-08T07:55:00","MP.TACHB1","35.91","1.20","0.21"],["2026-07-08T07:55:00","MP.TACHB2","35.91","1.20","0.21"],["2026-07-08T07:55:00","MP.TACRIDGE1","32.88","-1.83","0.21"],["2026-07-08T07:55:00","MP.THOMSON","34.59","-0.12","0.21"],["2026-07-08T07:55:00","MP.WPPI_BOS4","31.69","-3.01","0.20"],["2026-07-08T07:55:00","MPS","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","MPS.CROSSROAD1","33.62","-0.67","-0.21"],["2026-07-08T07:55:00","MPS.CROSSROAD2","33.62","-0.67","-0.21"],["2026-07-08T07:55:00","MPS.CROSSROAD3","33.62","-0.67","-0.21"],["2026-07-08T07:55:00","MPS.CROSSROAD4","33.62","-0.67","-0.21"],["2026-07-08T07:55:00","MPW.AZ","33.54","-1.20","0.24"],["2026-07-08T07:55:00","MPW.MPW","33.54","-1.20","0.24"],["2026-07-08T07:55:00","MPW.UNIT_7","33.51","-1.23","0.24"],["2026-07-08T07:55:00","MPW.UNIT_8","33.51","-1.23","0.24"],["2026-07-08T07:55:00","MPW.UNIT_9","33.41","-1.33","0.24"],["2026-07-08T07:55:00","MS.HUB","19.71","-1.00","-13.79"],["2026-07-08T07:55:00","NIPS.AM","34.91","0.10","0.31"],["2026-07-08T07:55:00","NIPS.AZ","34.91","0.10","0.31"],["2026-07-08T07:55:00","NIPS.BAILY.ARR","34.72","-0.08","0.30"],["2026-07-08T07:55:00","NIPS.BCWF.SIG","34.56","-0.25","0.31"],["2026-07-08T07:55:00","NIPS.BENTONCO","34.56","-0.25","0.31"],["2026-07-08T07:55:00","NIPS.BP","34.91","0.10","0.31"],["2026-07-08T07:55:00","NIPS.BURROAK.H","34.74","-0.08","0.32"],["2026-07-08T07:55:00","NIPS.BURROAK.L","34.77","-0.05","0.32"],["2026-07-08T07:55:00","NIPS.CARGILL","34.91","0.10","0.31"],["2026-07-08T07:55:00","NIPS.CARPNTRWF","34.63","-0.19","0.32"],["2026-07-08T07:55:00","NIPS.CAVALRYBS","34.58","-0.24","0.32"],["2026-07-08T07:55:00","NIPS.CAVALRYSF","34.58","-0.24","0.32"],["2026-07-08T07:55:00","NIPS.CC.WHITN","34.20","-0.60","0.30"],["2026-07-08T07:55:00","NIPS.DUNNBR1SF","33.80","-1.01","0.31"],["2026-07-08T07:55:00","NIPS.DUNNBR2BS","34.34","-0.47","0.31"],["2026-07-08T07:55:00","NIPS.DUNNBR2SF","34.34","-0.47","0.31"],["2026-07-08T07:55:00","NIPS.ERC_TEST","34.91","0.10","0.31"],["2026-07-08T07:55:00","NIPS.EWNMAC.NU","34.69","-0.13","0.32"],["2026-07-08T07:55:00","NIPS.HWND1.IPL","34.61","-0.20","0.31"],["2026-07-08T07:55:00","NIPS.IMPA","36.03","1.22","0.31"],["2026-07-08T07:55:00","NIPS.IMPA_1.AZ","36.31","1.50","0.31"],["2026-07-08T07:55:00","NIPS.INCRMLSP","34.61","-0.21","0.32"],["2026-07-08T07:55:00","NIPS.INCROSWF","34.61","-0.21","0.32"],["2026-07-08T07:55:00","NIPS.INCROSWF2","34.63","-0.19","0.32"],["2026-07-08T07:55:00","NIPS.JASPERCO","32.11","-2.70","0.31"],["2026-07-08T07:55:00","NIPS.LAKES","32.84","-1.98","0.32"],["2026-07-08T07:55:00","NIPS.MCHCP.ARR","35.16","0.35","0.31"],["2026-07-08T07:55:00","NIPS.MICHCP12","34.61","-0.19","0.30"],["2026-07-08T07:55:00","NIPS.MITCH.ARR","34.47","-0.33","0.30"],["2026-07-08T07:55:00","NIPS.MNTIC2.NU","34.32","-0.50","0.32"],["2026-07-08T07:55:00","NIPS.MUNSTR.LN","34.38","-0.42","0.30"],["2026-07-08T07:55:00","NIPS.NIPS","34.91","0.10","0.31"],["2026-07-08T07:55:00","NIPS.NLMK","34.91","0.10","0.31"],["2026-07-08T07:55:00","NIPS.NORWAPNOR","34.42","-0.40","0.32"],["2026-07-08T07:55:00","WEC.PB2AUX","34.41","-0.34","0.25"],["2026-07-08T07:55:00","WEC.PLSNT1.MVP","34.51","-0.27","0.28"],["2026-07-08T07:55:00","WEC.PORTWA1CT1","33.67","-1.09","0.26"],["2026-07-08T07:55:00","WEC.PORTWA1CT2","33.67","-1.09","0.26"],["2026-07-08T07:55:00","WEC.PORTWA1ST0","33.75","-1.01","0.26"],["2026-07-08T07:55:00","WEC.PORTWCT1","33.67","-1.09","0.26"],["2026-07-08T07:55:00","WEC.PORTWCT2","33.67","-1.09","0.26"],["2026-07-08T07:55:00","WEC.PORTWST1","33.75","-1.01","0.26"],["2026-07-08T07:55:00","WEC.PS_ESR1","34.61","-0.16","0.27"],["2026-07-08T07:55:00","WEC.PS_ESR1_LD","34.61","-0.16","0.27"],["2026-07-08T07:55:00","WEC.PS_SLR1","34.61","-0.16","0.27"],["2026-07-08T07:55:00","WEC.PTBEACB5","34.42","-0.33","0.25"],["2026-07-08T07:55:00","WEC.PTBHGB1","34.32","-0.43","0.25"],["2026-07-08T07:55:00","WEC.PTBHGB2","34.32","-0.43","0.25"],["2026-07-08T07:55:00","WEC.RBC1","34.73","-0.01","0.24"],["2026-07-08T07:55:00","WEC.ROOT_PIKE","34.50","-0.28","0.28"],["2026-07-08T07:55:00","WEC.S","34.93","0.16","0.27"],["2026-07-08T07:55:00","WEC.UNIVEV130","34.44","-0.33","0.27"],["2026-07-08T07:55:00","WEC.VALLYGA1","34.98","0.21","0.27"],["2026-07-08T07:55:00","WEC.VALLYGA2","35.03","0.26","0.27"],["2026-07-08T07:55:00","WEC.WEPM_1.AZ","41.58","6.83","0.25"],["2026-07-08T07:55:00","WEC.WEPM_2.AZ","37.65","2.90","0.25"],["2026-07-08T07:55:00","WEC.WPPI","35.44","0.69","0.25"],["2026-07-08T07:55:00","WEC.WPPI_1.AZ","35.37","0.62","0.25"],["2026-07-08T07:55:00","WEC.WPPI_3.AZ","35.96","1.21","0.25"],["2026-07-08T07:55:00","WFEC","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","WPS.AZ","36.16","1.41","0.25"],["2026-07-08T07:55:00","WPS.BDGHLW1S","34.20","-0.54","0.24"],["2026-07-08T07:55:00","WPS.CC.FOX1","34.53","-0.22","0.25"],["2026-07-08T07:55:00","WPS.CC.FOX2","34.54","-0.21","0.25"],["2026-07-08T07:55:00","WPS.COLUMBIA1","33.85","-0.90","0.25"],["2026-07-08T07:55:00","WPS.COLUMBIA2","33.86","-0.89","0.25"],["2026-07-08T07:55:00","WPS.CRANECREK","34.33","-0.38","0.21"],["2026-07-08T07:55:00","WPS.CUSTEGEN1","36.16","1.41","0.25"],["2026-07-08T07:55:00","WPS.DEPERE","36.16","1.41","0.25"],["2026-07-08T07:55:00","WPS.DPC.WESTN4","34.95","0.21","0.24"],["2026-07-08T07:55:00","WPS.DRR.NWATER","36.35","1.60","0.25"],["2026-07-08T07:55:00","WPS.FORWARD","34.61","-0.15","0.26"],["2026-07-08T07:55:00","WPS.FORWARD_LD","34.61","-0.15","0.26"],["2026-07-08T07:55:00","WPS.FOX_CT1","34.54","-0.21","0.25"],["2026-07-08T07:55:00","WPS.FOX_CT2","34.55","-0.20","0.25"],["2026-07-08T07:55:00","WPS.FOX_ST1_1","34.53","-0.22","0.25"],["2026-07-08T07:55:00","WPS.FOX_ST1_2","34.53","-0.22","0.25"],["2026-07-08T07:55:00","WPS.GLU","35.82","1.07","0.25"],["2026-07-08T07:55:00","WPS.GRFTR.ARR","36.73","1.99","0.24"],["2026-07-08T07:55:00","WPS.HNSATOA","36.30","1.56","0.24"],["2026-07-08T07:55:00","WPS.LAKEFRN95","35.74","0.99","0.25"],["2026-07-08T07:55:00","WPS.LAKEFRN99","35.74","0.99","0.25"],["2026-07-08T07:55:00","WPS.MENOMPK","37.37","2.62","0.25"],["2026-07-08T07:55:00","WPS.MEWD_M1","36.37","1.64","0.23"],["2026-07-08T07:55:00","WPS.MPU","35.81","1.06","0.25"],["2026-07-08T07:55:00","WPS.MPUG_1.AZ","35.81","1.06","0.25"],["2026-07-08T07:55:00","WPS.OCONTO.DPC","36.20","1.45","0.25"],["2026-07-08T07:55:00","WPS.PORTAGE","35.67","0.93","0.24"],["2026-07-08T07:55:00","WPS.PTBEACH_PV","34.57","-0.18","0.25"],["2026-07-08T07:55:00","WPS.PULLIAM31","36.35","1.60","0.25"],["2026-07-08T07:55:00","WPS.REDBARN1W","34.17","-0.57","0.24"],["2026-07-08T07:55:00","WPS.TWOCRK1S","34.44","-0.31","0.25"],["2026-07-08T07:55:00","WPS.UMERC","37.26","2.51","0.25"],["2026-07-08T07:55:00","WPS.WEM31","37.11","2.36","0.25"],["2026-07-08T07:55:00","WPS.WEM32","37.01","2.26","0.25"],["2026-07-08T07:55:00","WPS.WEM33","37.01","2.26","0.25"],["2026-07-08T07:55:00","WPS.WESRCE1_LD","35.07","0.33","0.24"],["2026-07-08T07:55:00","WPS.WESRCE2_LD","34.98","0.24","0.24"],["2026-07-08T07:55:00","WPS.WESTON11","35.07","0.33","0.24"],["2026-07-08T07:55:00","WPS.WESTON12","35.07","0.33","0.24"],["2026-07-08T07:55:00","WPS.WESTON13","35.07","0.33","0.24"],["2026-07-08T07:55:00","WPS.WESTON14","35.07","0.33","0.24"],["2026-07-08T07:55:00","WPS.WESTON15","34.98","0.24","0.24"],["2026-07-08T07:55:00","WPS.WESTON16","34.98","0.24","0.24"],["2026-07-08T07:55:00","WPS.WESTON17","34.98","0.24","0.24"],["2026-07-08T07:55:00","WPS.WESTON3","34.92","0.18","0.24"],["2026-07-08T07:55:00","WPS.WESTON4","34.95","0.21","0.24"],["2026-07-08T07:55:00","WPS.WPSE","37.27","2.52","0.25"],["2026-07-08T07:55:00","WPS.WPSM","36.15","1.40","0.25"],["2026-07-08T07:55:00","WR","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","WR.MEUC_1.AZ","34.41","-0.20","0.11"],["2026-07-08T07:55:00","WR.MEUCFRED1","33.22","-1.52","0.24"],["2026-07-08T07:55:00","WR.MEUCFRED2","33.22","-1.52","0.24"],["2026-07-08T07:55:00","WR.MEUCLADD","31.26","-3.43","0.19"],["2026-07-08T07:55:00","WR.MOWR","34.50","-0.20","0.20"],["2026-07-08T07:55:00","WR.MOWR_1.AZ","34.51","-0.20","0.21"],["2026-07-08T07:55:00","WR.THAYERLD","34.41","-0.20","0.11"],["2026-07-08T07:55:00","YAD","35.14","0.22","0.42"],["2026-07-08T07:55:00","AECI","28.64","-1.90","-3.96"],["2026-07-08T07:55:00","AECI.ALTW","33.89","-0.81","0.20"],["2026-07-08T07:55:00","AECI.AMMO","34.49","-0.20","0.19"],["2026-07-08T07:55:00","AECI.APM_1.AZ","34.50","-0.20","0.20"],["2026-07-08T07:55:00","AECI.APM_2.AZ","32.48","-2.15","0.13"],["2026-07-08T07:55:00","AECI.CWLD","32.48","-2.15","0.13"],["2026-07-08T07:55:00","AEP","34.58","-0.23","0.31"],["2026-07-08T07:55:00","AEP.GIB5.ARR","34.86","0.04","0.32"],["2026-07-08T07:55:00","AEP.PSGC1.AMP","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AEP.PSGC2.AMP","33.36","-1.39","0.25"],["2026-07-08T07:55:00","ALTE.1ROCKGEN","33.99","-0.77","0.26"],["2026-07-08T07:55:00","ALTE.ALBANY","33.67","-1.09","0.26"],["2026-07-08T07:55:00","ALTE.ALTE","35.37","0.62","0.25"],["2026-07-08T07:55:00","ALTE.AZ","35.37","0.62","0.25"],["2026-07-08T07:55:00","ALTE.BEARCRK","36.48","1.74","0.24"],["2026-07-08T07:55:00","ALTE.BVRDAM","36.44","1.69","0.25"],["2026-07-08T07:55:00","ALTE.CASSVILLE","34.19","-0.55","0.24"],["2026-07-08T07:55:00","ALTE.CC.RIVS1","33.22","-1.54","0.26"],["2026-07-08T07:55:00","ALTE.CC.RIVS2","33.22","-1.54","0.26"],["2026-07-08T07:55:00","ALTE.CC.WRIVS1","33.32","-1.44","0.26"],["2026-07-08T07:55:00","ALTE.CC.WRIVS2","33.32","-1.44","0.26"],["2026-07-08T07:55:00","ALTE.CEDARDGE","34.86","0.11","0.25"],["2026-07-08T07:55:00","ALTE.COLUMBAL1","33.85","-0.90","0.25"],["2026-07-08T07:55:00","ALTE.COLUMBAL2","33.86","-0.89","0.25"],["2026-07-08T07:55:00","ALTE.CRAWFISH","34.60","-0.16","0.26"],["2026-07-08T07:55:00","ALTE.DR.ALTM","34.54","-0.22","0.26"],["2026-07-08T07:55:00","ALTE.EDG.ESR","34.38","-0.38","0.26"],["2026-07-08T07:55:00","ALTE.EDG3.ARR","34.41","-0.35","0.26"],["2026-07-08T07:55:00","ALTE.EDGG5G5","34.28","-0.48","0.26"],["2026-07-08T07:55:00","ALTE.GRANT.ESR","34.43","-0.31","0.24"],["2026-07-08T07:55:00","ALTE.GRANTCTY","34.43","-0.31","0.24"],["2026-07-08T07:55:00","ALTE.JUN31.ARR","36.91","2.17","0.24"],["2026-07-08T07:55:00","ALTE.KILBOUNIL","37.51","2.77","0.24"],["2026-07-08T07:55:00","ALTE.NEENAHG1","34.81","0.06","0.25"],["2026-07-08T07:55:00","ALTE.NEENAHG2","34.81","0.06","0.25"],["2026-07-08T07:55:00","ALTE.NLSD1.ARR","34.42","-0.32","0.24"],["2026-07-08T07:55:00","ALTE.NLSD2.ARR","34.42","-0.32","0.24"],["2026-07-08T07:55:00","ALTE.NROCK","33.01","-1.75","0.26"],["2026-07-08T07:55:00","ALTE.ONIONRIV","33.86","-0.90","0.26"],["2026-07-08T07:55:00","ALTE.PADDOCK","33.27","-1.49","0.26"],["2026-07-08T07:55:00","ALTE.PAR_1.AZ","36.90","2.15","0.25"],["2026-07-08T07:55:00","ALTE.PDSG1S1","36.05","1.30","0.25"],["2026-07-08T07:55:00","ALTE.PPKC.ESR1","37.03","2.28","0.25"],["2026-07-08T07:55:00","ALTE.QUILTBLCK","34.65","-0.10","0.25"],["2026-07-08T07:55:00","ALTE.ROCKGEN2","33.99","-0.77","0.26"],["2026-07-08T07:55:00","ALTE.ROCKGEN3","33.99","-0.77","0.26"],["2026-07-08T07:55:00","ALTE.SFONDDLG1","34.66","-0.09","0.25"],["2026-07-08T07:55:00","ALTE.SFONDDLG2","34.66","-0.09","0.25"],["2026-07-08T07:55:00","ALTE.SFONDDLG3","34.66","-0.09","0.25"],["2026-07-08T07:55:00","ALTE.SFONDDLG4","34.66","-0.09","0.25"],["2026-07-08T07:55:00","ALTE.SHEB1","34.40","-0.36","0.26"],["2026-07-08T07:55:00","ALTE.SHEB2","34.40","-0.36","0.26"],["2026-07-08T07:55:00","ALTE.SHPSN.ARR","33.69","-1.07","0.26"],["2026-07-08T07:55:00","ALTE.SPRINGFD","34.50","-0.26","0.26"],["2026-07-08T07:55:00","ALTE.TOWNECT_1","33.22","-1.54","0.26"],["2026-07-08T07:55:00","ALTE.TOWNECT_2","33.22","-1.54","0.26"],["2026-07-08T07:55:00","ALTE.TOWNEST11","33.22","-1.54","0.26"],["2026-07-08T07:55:00","ALTE.TOWNEST12","33.22","-1.54","0.26"],["2026-07-08T07:55:00","ALTE.WAUTOMA","36.91","2.17","0.24"],["2026-07-08T07:55:00","ALTE.WOOD.ESR","36.44","1.70","0.24"],["2026-07-08T07:55:00","ALTE.WOODCTY","36.44","1.70","0.24"],["2026-07-08T07:55:00","ALTE.WPPI_1.AZ","36.93","2.19","0.24"],["2026-07-08T07:55:00","ALTE.WRIVS_CT1","33.32","-1.44","0.26"],["2026-07-08T07:55:00","ALTE.WRIVS_CT2","33.32","-1.44","0.26"],["2026-07-08T07:55:00","ALTE.WRIVS_ST1","33.30","-1.46","0.26"],["2026-07-08T07:55:00","ALTE.WRIVS_ST2","33.30","-1.46","0.26"],["2026-07-08T07:55:00","ALTW.8THST.ARR","34.10","-0.64","0.24"],["2026-07-08T07:55:00","ALTW.ADAMSADAM","33.91","-0.80","0.21"],["2026-07-08T07:55:00","ALTW.ALTW","33.76","-0.95","0.21"],["2026-07-08T07:55:00","ALTW.AMESWIND","32.02","-2.65","0.17"],["2026-07-08T07:55:00","ALTW.ARMST.ARR","32.89","-1.78","0.17"],["2026-07-08T07:55:00","ALTW.AZ","33.77","-0.94","0.21"],["2026-07-08T07:55:00","ALTW.BART1AGR","33.51","-1.20","0.21"],["2026-07-08T07:55:00","ALTW.BART1WPPI","33.51","-1.20","0.21"],["2026-07-08T07:55:00","ALTW.BARTON2","33.51","-1.20","0.21"],["2026-07-08T07:55:00","ALTW.BENT_TREE","33.43","-1.27","0.20"],["2026-07-08T07:55:00","ALTW.BEPM.CBLD","33.40","-1.29","0.19"],["2026-07-08T07:55:00","ALTW.BRLGTN1","33.98","-0.76","0.24"],["2026-07-08T07:55:00","ALTW.BRLGTN2","33.98","-0.76","0.24"],["2026-07-08T07:55:00","ALTW.BRLGTN3","33.98","-0.76","0.24"],["2026-07-08T07:55:00","ALTW.BRLGTN4","33.98","-0.76","0.24"],["2026-07-08T07:55:00","ALTW.BRLGTN5","33.92","-0.82","0.24"],["2026-07-08T07:55:00","ALTW.BROOKE1","32.55","-2.12","0.17"],["2026-07-08T07:55:00","ALTW.BVR.ARR","33.37","-1.38","0.25"],["2026-07-08T07:55:00","ALTW.CC.EMERY1","32.88","-1.82","0.20"],["2026-07-08T07:55:00","ALTW.CC.EMERY2","32.88","-1.82","0.20"],["2026-07-08T07:55:00","ALTW.CC.MGS1","31.05","-3.63","0.18"],["2026-07-08T07:55:00","ALTW.CC.MGS2","31.06","-3.62","0.18"],["2026-07-08T07:55:00","ALTW.CERROG1","32.85","-1.85","0.20"],["2026-07-08T07:55:00","ALTW.CMMPA.MTL","33.94","-0.74","0.18"],["2026-07-08T07:55:00","ALTW.CMMPA.SPR","34.30","-0.38","0.18"],["2026-07-08T07:55:00","ALTW.CMMPA.WIN","33.27","-1.40","0.17"],["2026-07-08T07:55:00","ALTW.CRLK2WPL","33.17","-1.53","0.20"],["2026-07-08T07:55:00","ALTW.CRLK3CWL2","33.17","-1.53","0.20"],["2026-07-08T07:55:00","ALTW.CRLK3CWLD","33.17","-1.53","0.20"],["2026-07-08T07:55:00","SME.MOS_STG_2","20.85","-0.92","-12.73"],["2026-07-08T07:55:00","SME.MS_SOLAR3","20.69","-1.04","-12.77"],["2026-07-08T07:55:00","SME.PALDNG.ARR","22.15","0.20","-12.55"],["2026-07-08T07:55:00","SME.PLUMPOINT","22.18","-0.34","-11.98"],["2026-07-08T07:55:00","SME.SLVRCRK_1","21.37","-0.11","-13.02"],["2026-07-08T07:55:00","SME.SLVRCRK_2","21.37","-0.11","-13.02"],["2026-07-08T07:55:00","SME.SLVRCRK_3","21.37","-0.11","-13.02"],["2026-07-08T07:55:00","SME.SME_LOAD","21.12","-0.41","-12.97"],["2026-07-08T07:55:00","SME.SYLV_1","22.28","0.34","-12.56"],["2026-07-08T07:55:00","SME.SYLV_2","22.28","0.34","-12.56"],["2026-07-08T07:55:00","SME.SYLV_3","22.28","0.34","-12.56"],["2026-07-08T07:55:00","SMP.AZ","34.34","-0.37","0.21"],["2026-07-08T07:55:00","SMP.BLOOMIN_QS","34.80","0.09","0.21"],["2026-07-08T07:55:00","SMP.CCRK1.RPU","34.34","-0.37","0.21"],["2026-07-08T07:55:00","SMP.CCRK2.RPU","34.34","-0.37","0.21"],["2026-07-08T07:55:00","SMP.MMPA.AU","33.97","-0.74","0.21"],["2026-07-08T07:55:00","SMP.OWEF","34.49","-0.22","0.21"],["2026-07-08T07:55:00","SMP.PRESTON","35.72","1.01","0.21"],["2026-07-08T07:55:00","SMP.PVWIND","33.94","-0.77","0.21"],["2026-07-08T07:55:00","SMP.RPU","34.32","-0.39","0.21"],["2026-07-08T07:55:00","SMP.SMP","34.35","-0.36","0.21"],["2026-07-08T07:55:00","SMP.TEA_1.AZ","34.38","-0.33","0.21"],["2026-07-08T07:55:00","SMP.WES.RPU","34.26","-0.45","0.21"],["2026-07-08T07:55:00","SOCO","22.47","-0.19","-11.84"],["2026-07-08T07:55:00","SOCO.FORIN.ARR","33.04","-0.20","-1.26"],["2026-07-08T07:55:00","SPA","27.09","-1.65","-5.76"],["2026-07-08T07:55:00","SPC","32.18","-2.51","0.19"],["2026-07-08T07:55:00","SPRM","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","SPS","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","SWPP","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","TEXAS.HUB","21.15","-0.50","-12.85"],["2026-07-08T07:55:00","TVA","29.69","-0.21","-4.60"],["2026-07-08T07:55:00","TVA.BRMNH1.ARR","34.42","-0.20","0.12"],["2026-07-08T07:55:00","TVA.CALRIDGE","34.44","-0.36","0.30"],["2026-07-08T07:55:00","TVA.TVA","33.85","-0.20","-0.45"],["2026-07-08T07:55:00","TVA.TVAM_1.AZ","33.85","-0.20","-0.45"],["2026-07-08T07:55:00","TVA.WHITEOAK","34.07","-0.71","0.28"],["2026-07-08T07:55:00","UPPC.AUTRAIN","39.37","4.62","0.25"],["2026-07-08T07:55:00","UPPC.AZ","38.48","3.73","0.25"],["2026-07-08T07:55:00","UPPC.ESC","38.83","4.08","0.25"],["2026-07-08T07:55:00","UPPC.ESC.AZ","38.83","4.08","0.25"],["2026-07-08T07:55:00","UPPC.GLADSTONE","37.76","3.01","0.25"],["2026-07-08T07:55:00","UPPC.HOIST23","37.22","2.47","0.25"],["2026-07-08T07:55:00","UPPC.INTEGRATD","38.36","3.61","0.25"],["2026-07-08T07:55:00","UPPC.LWEC","38.93","4.18","0.25"],["2026-07-08T07:55:00","UPPC.MCCLURE12","37.18","2.43","0.25"],["2026-07-08T07:55:00","UPPC.ONTONAGON","39.15","4.40","0.25"],["2026-07-08T07:55:00","UPPC.PORT.ARR","39.23","4.48","0.25"],["2026-07-08T07:55:00","UPPC.VICTORIA1","38.66","3.91","0.25"],["2026-07-08T07:55:00","UPPC.VICTORIA2","38.66","3.91","0.25"],["2026-07-08T07:55:00","UPPC.WARDEN","38.93","4.18","0.25"],["2026-07-08T07:55:00","UPPC.WPMC","39.26","4.51","0.25"],["2026-07-08T07:55:00","UPPC.WPPI","38.50","3.75","0.25"],["2026-07-08T07:55:00","UPPC.WPSE","39.04","4.29","0.25"],["2026-07-08T07:55:00","VAP","34.58","-0.23","0.31"],["2026-07-08T07:55:00","WAUE","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","WEC.AZ","34.91","0.14","0.27"],["2026-07-08T07:55:00","WEC.BADGER","34.69","-0.07","0.26"],["2026-07-08T07:55:00","WEC.BDGHLW2S","34.20","-0.54","0.24"],["2026-07-08T07:55:00","WEC.BLUSKYGF","34.66","-0.10","0.26"],["2026-07-08T07:55:00","WEC.BUTRIDGE1","35.08","0.32","0.26"],["2026-07-08T07:55:00","WEC.CC.PORTW1","33.69","-1.07","0.26"],["2026-07-08T07:55:00","WEC.CC.PORTW2","33.70","-1.06","0.26"],["2026-07-08T07:55:00","WEC.CCDGTC1","35.24","0.48","0.26"],["2026-07-08T07:55:00","WEC.CCDGTC2","35.24","0.48","0.26"],["2026-07-08T07:55:00","WEC.CCDGTC3","35.24","0.48","0.26"],["2026-07-08T07:55:00","WEC.CCDGTC4","35.24","0.48","0.26"],["2026-07-08T07:55:00","WEC.DAR_SLR1","33.08","-1.69","0.27"],["2026-07-08T07:55:00","WEC.DR.WEPM","34.97","0.20","0.27"],["2026-07-08T07:55:00","WEC.EITM_LZ01","34.50","-0.28","0.28"],["2026-07-08T07:55:00","WEC.EITM_LZ02","34.50","-0.28","0.28"],["2026-07-08T07:55:00","WEC.EITM_LZ03","34.50","-0.28","0.28"],["2026-07-08T07:55:00","WEC.ERG1","34.17","-0.60","0.27"],["2026-07-08T07:55:00","WEC.ERG2","34.17","-0.60","0.27"],["2026-07-08T07:55:00","WEC.ERGS_LD","34.21","-0.56","0.27"],["2026-07-08T07:55:00","WEC.GERMANOT1","35.05","0.29","0.26"],["2026-07-08T07:55:00","WEC.GERMANOT2","35.05","0.29","0.26"],["2026-07-08T07:55:00","WEC.GERMANOT3","35.05","0.29","0.26"],["2026-07-08T07:55:00","WEC.GERMANOT4","35.05","0.29","0.26"],["2026-07-08T07:55:00","WEC.GERMANOT5","35.05","0.29","0.26"],["2026-07-08T07:55:00","WEC.GLACRHLS","36.46","1.71","0.25"],["2026-07-08T07:55:00","WEC.JOU_WMONT","34.18","-0.56","0.24"],["2026-07-08T07:55:00","WEC.KAC_GE5CT","34.99","0.24","0.25"],["2026-07-08T07:55:00","WEC.KAC_ISPP","34.99","0.24","0.25"],["2026-07-08T07:55:00","WEC.KAUCBL.ARR","34.96","0.21","0.25"],["2026-07-08T07:55:00","WEC.KOSH_SLR1","33.95","-0.81","0.26"],["2026-07-08T07:55:00","WEC.LGHTHVT01","34.60","-0.16","0.26"],["2026-07-08T07:55:00","WEC.OAKCREKC5","34.39","-0.38","0.27"],["2026-07-08T07:55:00","WEC.OCONTFL","36.05","1.30","0.25"],["2026-07-08T07:55:00","WEC.OKCGC6","34.31","-0.46","0.27"],["2026-07-08T07:55:00","WEC.OKCGC7","34.18","-0.59","0.27"],["2026-07-08T07:55:00","WEC.OKCGC8","34.16","-0.61","0.27"],["2026-07-08T07:55:00","WEC.PARIS01S1","34.61","-0.16","0.27"],["2026-07-08T07:55:00","WEC.PARIS01S2","34.61","-0.16","0.27"],["2026-07-08T07:55:00","WEC.PARIS01S3","34.61","-0.16","0.27"],["2026-07-08T07:55:00","WEC.PARIS01S4","34.61","-0.16","0.27"],["2026-07-08T07:55:00","WEC.PB1AUX","34.42","-0.33","0.25"],["2026-07-08T07:55:00","NIPS.OAKDAPOAK","34.66","-0.15","0.31"],["2026-07-08T07:55:00","NIPS.PRATTIND","34.91","0.10","0.31"],["2026-07-08T07:55:00","NIPS.PRAXAIR","34.91","0.10","0.31"],["2026-07-08T07:55:00","NIPS.REYNO.MVP","34.75","-0.07","0.32"],["2026-07-08T07:55:00","NIPS.ROSEWRWF","34.47","-0.35","0.32"],["2026-07-08T07:55:00","NIPS.SCHAHP16A","34.14","-0.67","0.31"],["2026-07-08T07:55:00","NIPS.SCHAHP16B","34.14","-0.67","0.31"],["2026-07-08T07:55:00","NIPS.SCHAHP17","34.32","-0.49","0.31"],["2026-07-08T07:55:00","NIPS.SCHAHP18","34.32","-0.49","0.31"],["2026-07-08T07:55:00","NIPS.STJOHN.LN","34.34","-0.46","0.30"],["2026-07-08T07:55:00","NIPS.USS","34.91","0.10","0.31"],["2026-07-08T07:55:00","NIPS.WHITNGT1","34.20","-0.60","0.30"],["2026-07-08T07:55:00","NIPS.WHITNGT2","34.20","-0.60","0.30"],["2026-07-08T07:55:00","NIPS.WHITNST","34.20","-0.60","0.30"],["2026-07-08T07:55:00","NIPS.WVPA","35.23","0.41","0.32"],["2026-07-08T07:55:00","NIPS.WVPA_1.AZ","35.24","0.42","0.32"],["2026-07-08T07:55:00","NPPD","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","NSP.ADAMSWD1","33.59","-1.10","0.19"],["2026-07-08T07:55:00","NSP.AEPE11","37.02","2.30","0.22"],["2026-07-08T07:55:00","NSP.AEPE13","37.02","2.30","0.22"],["2026-07-08T07:55:00","NSP.AEPE18","35.97","1.27","0.20"],["2026-07-08T07:55:00","NSP.AEPE3","37.55","2.83","0.22"],["2026-07-08T07:55:00","NSP.AEPE4","37.02","2.30","0.22"],["2026-07-08T07:55:00","NSP.AEPE5","37.02","2.30","0.22"],["2026-07-08T07:55:00","NSP.AEPE8","37.02","2.30","0.22"],["2026-07-08T07:55:00","NSP.AGASSIZBE","34.29","-0.40","0.19"],["2026-07-08T07:55:00","NSP.ALDRIHERC","34.53","-0.17","0.20"],["2026-07-08T07:55:00","NSP.ANSON2","32.73","-1.93","0.16"],["2026-07-08T07:55:00","NSP.ANSON3","32.73","-1.93","0.16"],["2026-07-08T07:55:00","NSP.ANSON4","32.73","-1.93","0.16"],["2026-07-08T07:55:00","NSP.AZ","34.64","-0.06","0.20"],["2026-07-08T07:55:00","NSP.BAYFRN5","35.67","0.95","0.22"],["2026-07-08T07:55:00","NSP.BAYFRN6","35.67","0.95","0.22"],["2026-07-08T07:55:00","NSP.BE","33.55","-1.14","0.19"],["2026-07-08T07:55:00","NSP.BE1","33.55","-1.14","0.19"],["2026-07-08T07:55:00","NSP.BE2","33.55","-1.14","0.19"],["2026-07-08T07:55:00","NSP.BELW_1.AZ","33.55","-1.14","0.19"],["2026-07-08T07:55:00","NSP.BEPC","33.99","-0.70","0.19"],["2026-07-08T07:55:00","NSP.BIGBLUE","33.06","-1.63","0.19"],["2026-07-08T07:55:00","NSP.BIGFALL_A","36.74","2.02","0.22"],["2026-07-08T07:55:00","NSP.BLKBROOK","37.21","2.50","0.21"],["2026-07-08T07:55:00","NSP.BLKDO2","33.55","-1.15","0.20"],["2026-07-08T07:55:00","NSP.BLKDO5","33.65","-1.05","0.20"],["2026-07-08T07:55:00","NSP.BLKDO6","34.28","-0.42","0.20"],["2026-07-08T07:55:00","NSP.BLUE_LK_09","33.98","-0.72","0.20"],["2026-07-08T07:55:00","NSP.BLUE_LK_10","33.98","-0.72","0.20"],["2026-07-08T07:55:00","NSP.BLUE_LK_11","33.98","-0.72","0.20"],["2026-07-08T07:55:00","NSP.BLUE_LK7","33.94","-0.76","0.20"],["2026-07-08T07:55:00","NSP.BLUE_LK8","33.98","-0.72","0.20"],["2026-07-08T07:55:00","NSP.BLUE1.ARR","33.98","-0.72","0.20"],["2026-07-08T07:55:00","NSP.BLUE2.ARR","33.98","-0.72","0.20"],["2026-07-08T07:55:00","NSP.BLUE4.ARR","33.98","-0.72","0.20"],["2026-07-08T07:55:00","NSP.BR_DIR_TR1","31.74","-2.93","0.17"],["2026-07-08T07:55:00","NSP.BRGSRD.MVP","34.85","0.13","0.22"],["2026-07-08T07:55:00","NSP.BSTAR1.WND","32.64","-2.04","0.18"],["2026-07-08T07:55:00","NSP.BSTAR2.WND","32.64","-2.04","0.18"],["2026-07-08T07:55:00","NSP.BUFFR_TR1","31.74","-2.93","0.17"],["2026-07-08T07:55:00","NSP.BUFFR_TR2","31.75","-2.92","0.17"],["2026-07-08T07:55:00","NSP.CANFLSG1","34.37","-0.33","0.20"],["2026-07-08T07:55:00","NSP.CANFLSG2","34.37","-0.33","0.20"],["2026-07-08T07:55:00","NSP.CC.BLKD52","33.61","-1.09","0.20"],["2026-07-08T07:55:00","NSP.CC.HIBRDGE","33.82","-0.88","0.20"],["2026-07-08T07:55:00","NSP.CC.MANKTO","32.75","-1.94","0.19"],["2026-07-08T07:55:00","NSP.CC.RIVRSD","34.46","-0.24","0.20"],["2026-07-08T07:55:00","NSP.CEDARFAL","36.37","1.65","0.22"],["2026-07-08T07:55:00","NSP.CH_DIR_TR4","31.74","-2.93","0.17"],["2026-07-08T07:55:00","NSP.CHARA_TR1","31.74","-2.93","0.17"],["2026-07-08T07:55:00","NSP.CHARA_TR2","31.73","-2.94","0.17"],["2026-07-08T07:55:00","NSP.CHARA_TR4","31.74","-2.93","0.17"],["2026-07-08T07:55:00","NSP.CHEMOLSPO","34.49","-0.21","0.20"],["2026-07-08T07:55:00","NSP.CHPFL1.HYD","36.15","1.43","0.22"],["2026-07-08T07:55:00","NSP.CHPFL2.HYD","36.15","1.43","0.22"],["2026-07-08T07:55:00","NSP.CHPRES","36.08","1.36","0.22"],["2026-07-08T07:55:00","NSP.CISCO1","33.60","-1.07","0.17"],["2026-07-08T07:55:00","NSP.CMMPA.FAIR","34.45","-0.24","0.19"],["2026-07-08T07:55:00","NSP.CMMPA.G","34.34","-0.36","0.20"],["2026-07-08T07:55:00","NSP.CMMPA.GF","33.39","-1.29","0.18"],["2026-07-08T07:55:00","NSP.CMMPA.GLEN","34.34","-0.36","0.20"],["2026-07-08T07:55:00","NSP.CMMPA.JANE","34.21","-0.49","0.20"],["2026-07-08T07:55:00","NSP.CMMPA.KASS","34.74","0.03","0.21"],["2026-07-08T07:55:00","NSP.CMMPA.KEN","35.46","0.76","0.20"],["2026-07-08T07:55:00","NSP.CMMPA.SE","34.79","0.10","0.19"],["2026-07-08T07:55:00","NSP.CODA.BYLL","34.46","-0.24","0.20"],["2026-07-08T07:55:00","NSP.COYOTE","32.60","-2.08","0.18"],["2026-07-08T07:55:00","NSP.CRNELL.HYD","37.52","2.80","0.22"],["2026-07-08T07:55:00","NSP.CWN1","32.05","-2.63","0.18"],["2026-07-08T07:55:00","NSP.CWN2","32.05","-2.63","0.18"],["2026-07-08T07:55:00","NSP.DANIELSN1","34.42","-0.27","0.19"],["2026-07-08T07:55:00","NSP.DR.BTFN","34.32","-0.38","0.20"],["2026-07-08T07:55:00","NSP.DR.MHP","33.55","-1.14","0.19"],["2026-07-08T07:55:00","NSP.DR.MNA","33.55","-1.14","0.19"],["2026-07-08T07:55:00","NSP.DR.SMRT","35.41","0.70","0.21"],["2026-07-08T07:55:00","NSP.EASTRDG1","32.31","-2.36","0.17"],["2026-07-08T07:55:00","NSP.ELLIOTPK1","34.48","-0.22","0.20"],["2026-07-08T07:55:00","NSP.EWINGTON1","33.60","-1.07","0.17"],["2026-07-08T07:55:00","NSP.FENTON.WND","31.98","-2.69","0.17"],["2026-07-08T07:55:00","OTP.MPC.ASH2","33.84","-0.85","0.19"],["2026-07-08T07:55:00","OTP.MPC.BUTLER","34.29","-0.40","0.19"],["2026-07-08T07:55:00","OTP.MPC.COYT1","32.31","-2.37","0.18"],["2026-07-08T07:55:00","OTP.MPC.LANGDN","32.45","-2.24","0.19"],["2026-07-08T07:55:00","OTP.MPC.OLVIII","32.70","-1.98","0.18"],["2026-07-08T07:55:00","OTP.MPC.OXBOW","34.14","-0.55","0.19"],["2026-07-08T07:55:00","OTP.MPC.YNG2","32.69","-1.99","0.18"],["2026-07-08T07:55:00","OTP.MPWR","33.84","-0.85","0.19"],["2026-07-08T07:55:00","OTP.MRES","34.73","0.04","0.19"],["2026-07-08T07:55:00","OTP.MRES.CVLR","32.60","-2.09","0.19"],["2026-07-08T07:55:00","OTP.MRES.HILS","34.48","-0.21","0.19"],["2026-07-08T07:55:00","OTP.MRES.NTWD","33.71","-0.98","0.19"],["2026-07-08T07:55:00","OTP.MRES_8.AZ","34.71","0.02","0.19"],["2026-07-08T07:55:00","OTP.MUAG","34.27","-0.42","0.19"],["2026-07-08T07:55:00","OTP.NSP","34.12","-0.57","0.19"],["2026-07-08T07:55:00","OTP.NSPP_1.AZ","34.12","-0.57","0.19"],["2026-07-08T07:55:00","OTP.NSPX.ADA","34.29","-0.40","0.19"],["2026-07-08T07:55:00","OTP.NWPS","32.50","-2.18","0.18"],["2026-07-08T07:55:00","OTP.OTP","33.95","-0.74","0.19"],["2026-07-08T07:55:00","OTP.OTPW_1.AZ","33.73","-0.96","0.19"],["2026-07-08T07:55:00","OTP.OTPW_10.AZ","34.49","-0.20","0.19"],["2026-07-08T07:55:00","OTP.OTPW_11.AZ","34.20","-0.49","0.19"],["2026-07-08T07:55:00","OTP.OTPW_12.AZ","33.13","-1.56","0.19"],["2026-07-08T07:55:00","OTP.OTPW_14.AZ","33.30","-1.38","0.18"],["2026-07-08T07:55:00","OTP.OTPW_2.AZ","34.13","-0.56","0.19"],["2026-07-08T07:55:00","OTP.OTPW_8.AZ","34.88","0.19","0.19"],["2026-07-08T07:55:00","OTP.OTPW_9.AZ","32.75","-1.94","0.19"],["2026-07-08T07:55:00","OTP.RUGBY1_IBR","32.50","-2.19","0.19"],["2026-07-08T07:55:00","OTP.RUGBY1MRES","32.50","-2.19","0.19"],["2026-07-08T07:55:00","OTP.RUGBY1UMMP","32.50","-2.19","0.19"],["2026-07-08T07:55:00","OTP.RUGBY1UPLS","32.50","-2.19","0.19"],["2026-07-08T07:55:00","OTP.SLWAYO1","34.19","-0.51","0.20"],["2026-07-08T07:55:00","OTP.TATANKA","32.53","-2.15","0.18"],["2026-07-08T07:55:00","OTP.TATANKARID","32.53","-2.15","0.18"],["2026-07-08T07:55:00","PJMC","34.58","-0.23","0.31"],["2026-07-08T07:55:00","PSEG","34.58","-0.23","0.31"],["2026-07-08T07:55:00","PSI_GEN.AGG","34.85","0.03","0.32"],["2026-07-08T07:55:00","SBMU","33.42","-1.30","0.22"],["2026-07-08T07:55:00","SCEG","35.00","0.06","0.44"],["2026-07-08T07:55:00","SECI","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","SIGE.10ABGTGT","35.71","0.88","0.33"],["2026-07-08T07:55:00","SIGE.10CULGN2","35.60","0.77","0.33"],["2026-07-08T07:55:00","SIGE.10CULGN3","35.56","0.73","0.33"],["2026-07-08T07:55:00","SIGE.ABBROWUN4","35.71","0.88","0.33"],["2026-07-08T07:55:00","SIGE.ABBROWUN5","35.71","0.88","0.33"],["2026-07-08T07:55:00","SIGE.ABBROWUN6","35.71","0.88","0.33"],["2026-07-08T07:55:00","SIGE.APGI","35.57","0.74","0.33"],["2026-07-08T07:55:00","SIGE.AZ","36.08","1.25","0.33"],["2026-07-08T07:55:00","SIGE.BGGTN.ARR","35.94","1.11","0.33"],["2026-07-08T07:55:00","SIGE.CANL1.AMP","35.44","0.60","0.34"],["2026-07-08T07:55:00","SIGE.CANL2.AMP","35.44","0.60","0.34"],["2026-07-08T07:55:00","SIGE.CANL3.AMP","35.44","0.60","0.34"],["2026-07-08T07:55:00","SIGE.CANN_MUNI","36.26","1.43","0.33"],["2026-07-08T07:55:00","SIGE.CIN","35.90","1.08","0.32"],["2026-07-08T07:55:00","SIGE.DUFF","35.44","0.61","0.33"],["2026-07-08T07:55:00","SIGE.FOWLR","34.61","-0.20","0.31"],["2026-07-08T07:55:00","SIGE.FPL_FERD","36.22","1.39","0.33"],["2026-07-08T07:55:00","SIGE.HE","36.20","1.37","0.33"],["2026-07-08T07:55:00","SIGE.HEPM_1.AZ","36.20","1.37","0.33"],["2026-07-08T07:55:00","SIGE.IMPA","35.84","1.01","0.33"],["2026-07-08T07:55:00","SIGE.POSYSLR1","35.28","0.45","0.33"],["2026-07-08T07:55:00","SIGE.SIGW","35.97","1.14","0.33"],["2026-07-08T07:55:00","SIGE.TROY_SOL","35.82","0.99","0.33"],["2026-07-08T07:55:00","SIGE.WAR4ALCOA","35.59","0.76","0.33"],["2026-07-08T07:55:00","SIGE.WAR4SIGE","35.54","0.71","0.33"],["2026-07-08T07:55:00","SIGE.WAR5SIGE","35.59","0.76","0.33"],["2026-07-08T07:55:00","SIGE.WAR6SIGE","35.58","0.75","0.33"],["2026-07-08T07:55:00","SIPC.AZ","34.77","-0.02","0.29"],["2026-07-08T07:55:00","SIPC.BIGMUDDY","34.10","-0.68","0.28"],["2026-07-08T07:55:00","SIPC.MARI69","33.93","-0.86","0.29"],["2026-07-08T07:55:00","SIPC.MARIOGEN5","34.23","-0.56","0.29"],["2026-07-08T07:55:00","SIPC.MARIOGEN6","34.23","-0.56","0.29"],["2026-07-08T07:55:00","SIPC.SIPC","34.77","-0.02","0.29"],["2026-07-08T07:55:00","SME.AZ","21.12","-0.41","-12.97"],["2026-07-08T07:55:00","SME.BATESV_1","21.60","-0.58","-12.32"],["2026-07-08T07:55:00","SME.BATESV_2","21.60","-0.58","-12.32"],["2026-07-08T07:55:00","SME.BATESV_3","21.60","-0.58","-12.32"],["2026-07-08T07:55:00","SME.BENN.ARR","21.09","-0.79","-12.62"],["2026-07-08T07:55:00","SME.BENN_R_U1","21.09","-0.79","-12.62"],["2026-07-08T07:55:00","SME.BENN_R_U2","21.09","-0.79","-12.62"],["2026-07-08T07:55:00","SME.CC.MOR_CC1","20.90","-0.82","-12.78"],["2026-07-08T07:55:00","SME.CC.MOS_CC1","20.91","-0.85","-12.74"],["2026-07-08T07:55:00","SME.CC.MOS_CC2","20.91","-0.85","-12.74"],["2026-07-08T07:55:00","SME.DTEDGE","20.18","-0.98","-13.34"],["2026-07-08T07:55:00","SME.GPTAYLRS","21.94","0.11","-12.67"],["2026-07-08T07:55:00","SME.GRANDGULF","19.15","-1.79","-13.56"],["2026-07-08T07:55:00","SME.LEAFRIVER","21.16","-0.68","-12.66"],["2026-07-08T07:55:00","SME.MOR_CTG1","20.89","-0.83","-12.78"],["2026-07-08T07:55:00","SME.MOR_STG1","20.90","-0.82","-12.78"],["2026-07-08T07:55:00","SME.MORRO.ARR","20.90","-0.82","-12.78"],["2026-07-08T07:55:00","SME.MOS_3","20.85","-0.92","-12.73"],["2026-07-08T07:55:00","SME.MOS_4","20.95","-0.80","-12.75"],["2026-07-08T07:55:00","SME.MOS_5","20.95","-0.80","-12.75"],["2026-07-08T07:55:00","SME.MOS_CTG_1","20.94","-0.81","-12.75"],["2026-07-08T07:55:00","SME.MOS_CTG_2","20.94","-0.81","-12.75"],["2026-07-08T07:55:00","SME.MOS_STG_1","20.85","-0.92","-12.73"],["2026-07-08T07:55:00","CIN.SUCRKGT2","34.37","-0.44","0.31"],["2026-07-08T07:55:00","CIN.SUCRKST1","34.37","-0.44","0.31"],["2026-07-08T07:55:00","CIN.SUGRCK.MVP","34.37","-0.44","0.31"],["2026-07-08T07:55:00","CIN.TIPMONT","35.81","0.99","0.32"],["2026-07-08T07:55:00","CIN.TWINBR1","35.97","1.15","0.32"],["2026-07-08T07:55:00","CIN.WABASL.ARR","34.81","0.00","0.31"],["2026-07-08T07:55:00","CIN.WBSPSI.ARR","35.52","0.70","0.32"],["2026-07-08T07:55:00","CIN.WHEATCTG1","34.67","-0.15","0.32"],["2026-07-08T07:55:00","CIN.WHEATCTG2","34.67","-0.15","0.32"],["2026-07-08T07:55:00","CIN.WHEATCTG3","34.67","-0.15","0.32"],["2026-07-08T07:55:00","CIN.WHEATCTG4","34.67","-0.15","0.32"],["2026-07-08T07:55:00","CIN.WHTSLR.SIG","35.37","0.55","0.32"],["2026-07-08T07:55:00","CIN.WRHILND","34.82","0.01","0.31"],["2026-07-08T07:55:00","CIN.WVPA.BNLIL","35.81","0.99","0.32"],["2026-07-08T07:55:00","CIN.WVPA.PSI","35.81","0.99","0.32"],["2026-07-08T07:55:00","CIN.WVPA_1.AZ","35.81","0.99","0.32"],["2026-07-08T07:55:00","CLEC.ACA11","20.38","-0.94","-13.18"],["2026-07-08T07:55:00","CLEC.ACA12","20.38","-0.94","-13.18"],["2026-07-08T07:55:00","CLEC.ACA13","20.38","-0.94","-13.18"],["2026-07-08T07:55:00","CLEC.AXLA","19.34","-2.14","-13.02"],["2026-07-08T07:55:00","CLEC.AXLA_1.AZ","19.34","-2.14","-13.02"],["2026-07-08T07:55:00","CLEC.CC.ACAPB1","20.38","-0.94","-13.18"],["2026-07-08T07:55:00","CLEC.CC.CPS6","19.87","-1.56","-13.07"],["2026-07-08T07:55:00","CLEC.CC.CPS7","19.87","-1.56","-13.07"],["2026-07-08T07:55:00","CLEC.CLEC","20.38","-1.06","-13.06"],["2026-07-08T07:55:00","CLEC.CPS6","19.87","-1.56","-13.07"],["2026-07-08T07:55:00","CLEC.CPS6ST","19.87","-1.56","-13.07"],["2026-07-08T07:55:00","CLEC.CPS71","19.87","-1.56","-13.07"],["2026-07-08T07:55:00","CLEC.CPS72","19.87","-1.56","-13.07"],["2026-07-08T07:55:00","CLEC.CPS7ST","19.87","-1.56","-13.07"],["2026-07-08T07:55:00","CLEC.CPWR_1.AZ","20.38","-1.06","-13.06"],["2026-07-08T07:55:00","CLEC.CPWR_2.AZ","31.22","-0.42","-2.86"],["2026-07-08T07:55:00","CLEC.CPWR_6.AZ","33.69","-0.20","-0.61"],["2026-07-08T07:55:00","CLEC.CPWR_8.AZ","19.98","-1.57","-12.95"],["2026-07-08T07:55:00","CLEC.DOLETSLR","19.67","-2.08","-12.75"],["2026-07-08T07:55:00","CLEC.DPS.ARR","19.67","-2.08","-12.75"],["2026-07-08T07:55:00","CLEC.ELIZSOL","20.30","-1.23","-12.97"],["2026-07-08T07:55:00","CLEC.HOLCRKSOL","20.01","-1.70","-12.79"],["2026-07-08T07:55:00","CLEC.HOPK1.ARR","21.22","-0.12","-13.16"],["2026-07-08T07:55:00","CLEC.HUNTER5","19.32","-2.16","-13.02"],["2026-07-08T07:55:00","CLEC.MPS3","19.02","-2.48","-13.00"],["2026-07-08T07:55:00","CLEC.NPS1","19.02","-2.48","-13.00"],["2026-07-08T07:55:00","CLEC.ORIN","21.47","0.14","-13.17"],["2026-07-08T07:55:00","CLEC.PRAIRIE","19.85","-1.54","-13.11"],["2026-07-08T07:55:00","CLEC.RPS2","19.04","-2.46","-13.00"],["2026-07-08T07:55:00","CLEC.RPS2.LAFA","19.04","-2.46","-13.00"],["2026-07-08T07:55:00","CLEC.RPS2.LEPA","19.04","-2.46","-13.00"],["2026-07-08T07:55:00","CLEC.SINGERSO","19.92","-1.69","-12.89"],["2026-07-08T07:55:00","CLEC.SPS1","20.66","-0.67","-13.17"],["2026-07-08T07:55:00","CLEC.TPS4","21.22","-0.11","-13.17"],["2026-07-08T07:55:00","CONS.5CHANNELS","37.22","2.39","0.33"],["2026-07-08T07:55:00","CONS.ADA.ARR","36.41","1.58","0.33"],["2026-07-08T07:55:00","CONS.AESM.CHSE","33.80","-1.03","0.33"],["2026-07-08T07:55:00","CONS.ALCONA","36.68","1.85","0.33"],["2026-07-08T07:55:00","CONS.ALLEGAN","36.52","1.69","0.33"],["2026-07-08T07:55:00","CONS.ALPENA","37.71","2.88","0.33"],["2026-07-08T07:55:00","CONS.ALPENTHBA","37.71","2.88","0.33"],["2026-07-08T07:55:00","CONS.ALPINE01","35.83","1.00","0.33"],["2026-07-08T07:55:00","CONS.ALPINE02","35.83","1.00","0.33"],["2026-07-08T07:55:00","CONS.ASSEMBLY3","34.67","-0.16","0.33"],["2026-07-08T07:55:00","CONS.AZ","36.55","1.72","0.33"],["2026-07-08T07:55:00","CONS.BRANCH","34.05","-0.78","0.33"],["2026-07-08T07:55:00","CONS.BRENTRNG1","36.56","1.73","0.33"],["2026-07-08T07:55:00","CONS.BRNP8","35.73","0.90","0.33"],["2026-07-08T07:55:00","CONS.BSE.CEC","36.72","1.89","0.33"],["2026-07-08T07:55:00","CONS.CA3.MPPA","34.89","0.06","0.33"],["2026-07-08T07:55:00","CONS.CA3_WPSC","34.89","0.06","0.33"],["2026-07-08T07:55:00","CONS.CADILAC","37.22","2.39","0.33"],["2026-07-08T07:55:00","CONS.CADILGMA2","37.22","2.39","0.33"],["2026-07-08T07:55:00","CONS.CAMPBELL1","34.92","0.09","0.33"],["2026-07-08T07:55:00","CONS.CAMPBELL2","35.06","0.23","0.33"],["2026-07-08T07:55:00","CONS.CAMPBELL3","34.89","0.06","0.33"],["2026-07-08T07:55:00","CONS.CC.COVRT1","34.57","-0.25","0.32"],["2026-07-08T07:55:00","CONS.CC.COVRT2","34.56","-0.26","0.32"],["2026-07-08T07:55:00","CONS.CC.COVRT3","34.58","-0.24","0.32"],["2026-07-08T07:55:00","CONS.CC.JAXSON","35.05","0.22","0.33"],["2026-07-08T07:55:00","CONS.CC.MICHP","35.95","1.12","0.33"],["2026-07-08T07:55:00","CONS.CC.ZEELA2","34.79","-0.04","0.33"],["2026-07-08T07:55:00","CONS.CCG_1.AZ","36.78","1.95","0.33"],["2026-07-08T07:55:00","CONS.CCG_2.AZ","36.78","1.95","0.33"],["2026-07-08T07:55:00","CONS.CCG_3.AZ","36.78","1.95","0.33"],["2026-07-08T07:55:00","CONS.CCG_4.AZ","36.78","1.95","0.33"],["2026-07-08T07:55:00","CONS.CCG_5.AZ","36.78","1.95","0.33"],["2026-07-08T07:55:00","CONS.CCG_6.AZ","36.78","1.95","0.33"],["2026-07-08T07:55:00","CONS.CEREALSO","34.43","-0.40","0.33"],["2026-07-08T07:55:00","CONS.CETR","36.49","1.66","0.33"],["2026-07-08T07:55:00","CONS.CHS2","34.50","-0.33","0.33"],["2026-07-08T07:55:00","CONS.CHSE","34.50","-0.33","0.33"],["2026-07-08T07:55:00","CONS.CLDWTR1","34.12","-0.71","0.33"],["2026-07-08T07:55:00","CONS.CNE","36.58","1.75","0.33"],["2026-07-08T07:55:00","CONS.COBB.ARR","36.97","2.14","0.33"],["2026-07-08T07:55:00","CONS.COOKE","37.76","2.93","0.33"],["2026-07-08T07:55:00","CONS.COVRT1_GT","34.57","-0.25","0.32"],["2026-07-08T07:55:00","CONS.COVRT1_ST","34.57","-0.25","0.32"],["2026-07-08T07:55:00","CONS.COVRT2_GT","34.56","-0.26","0.32"],["2026-07-08T07:55:00","DECO.CROS","36.96","2.12","0.34"],["2026-07-08T07:55:00","DECO.CWEP","35.96","1.13","0.33"],["2026-07-08T07:55:00","DECO.DAYTN.ARR","36.63","1.79","0.34"],["2026-07-08T07:55:00","DECO.DEAN111","35.64","0.80","0.34"],["2026-07-08T07:55:00","DECO.DEAN112","35.64","0.80","0.34"],["2026-07-08T07:55:00","DECO.DEAN121","35.61","0.77","0.34"],["2026-07-08T07:55:00","DECO.DEAN122","35.61","0.77","0.34"],["2026-07-08T07:55:00","DECO.DEERFLD","35.92","1.09","0.33"],["2026-07-08T07:55:00","DECO.DFWE2","35.93","1.10","0.33"],["2026-07-08T07:55:00","DECO.DIGG1","36.30","1.46","0.34"],["2026-07-08T07:55:00","DECO.DIGG2","36.22","1.38","0.34"],["2026-07-08T07:55:00","DECO.DIGG3","36.28","1.44","0.34"],["2026-07-08T07:55:00","DECO.DIGS2","36.30","1.46","0.34"],["2026-07-08T07:55:00","DECO.DIGS3","36.30","1.46","0.34"],["2026-07-08T07:55:00","DECO.DIGSINT","36.30","1.46","0.34"],["2026-07-08T07:55:00","DECO.DLRYP11","36.59","1.75","0.34"],["2026-07-08T07:55:00","DECO.DLRYP12","36.59","1.75","0.34"],["2026-07-08T07:55:00","DECO.DR.123NET","37.24","2.40","0.34"],["2026-07-08T07:55:00","DECO.DR.DEMO","36.91","2.07","0.34"],["2026-07-08T07:55:00","DECO.DR.GLW","36.73","1.89","0.34"],["2026-07-08T07:55:00","DECO.DR.POET","37.15","2.32","0.33"],["2026-07-08T07:55:00","DECO.DR.TRGT","36.92","2.08","0.34"],["2026-07-08T07:55:00","DECO.E.TRENTON","36.53","1.69","0.34"],["2026-07-08T07:55:00","DECO.EIPS","36.96","2.12","0.34"],["2026-07-08T07:55:00","DECO.ELIG","36.96","2.12","0.34"],["2026-07-08T07:55:00","DECO.ESSEX.ARR","36.91","2.07","0.34"],["2026-07-08T07:55:00","DECO.EXGNHW2","35.94","1.11","0.33"],["2026-07-08T07:55:00","DECO.EXGNMW2","35.98","1.15","0.33"],["2026-07-08T07:55:00","DECO.FERMI2","36.29","1.45","0.34"],["2026-07-08T07:55:00","DECO.FESC","36.96","2.12","0.34"],["2026-07-08T07:55:00","DECO.FRISB.ARR","36.75","1.91","0.34"],["2026-07-08T07:55:00","DECO.FRMP112","36.51","1.67","0.34"],["2026-07-08T07:55:00","DECO.FRMP113","36.51","1.67","0.34"],["2026-07-08T07:55:00","DECO.FRMP114","36.51","1.67","0.34"],["2026-07-08T07:55:00","AMIL.RUBY","34.11","-0.66","0.27"],["2026-07-08T07:55:00","AMIL.RUSHMORE","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.SALTCREEK","34.08","-0.69","0.27"],["2026-07-08T07:55:00","AMIL.SBL_ASIBL","33.58","-1.09","0.17"],["2026-07-08T07:55:00","AMIL.SDNY.MVP","34.12","-0.68","0.30"],["2026-07-08T07:55:00","AMIL.SELC","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.SESRETAIL","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.SFE_IL","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.SIPC","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.SIPC.BGRV","34.59","-0.21","0.30"],["2026-07-08T07:55:00","AMIL.SIPM_1.AZ","34.02","-0.74","0.26"],["2026-07-08T07:55:00","AMIL.SMRT","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.SNAPDGSL","33.48","-1.28","0.26"],["2026-07-08T07:55:00","AMIL.SOY_2.AZ","33.94","-0.82","0.26"],["2026-07-08T07:55:00","AMIL.SSWE","33.98","-0.81","0.29"],["2026-07-08T07:55:00","AMIL.STAR","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.STLNG.ARR","33.68","-1.06","0.24"],["2026-07-08T07:55:00","AMIL.STWF","34.52","-0.29","0.31"],["2026-07-08T07:55:00","AMIL.SUGARCRK","33.93","-0.85","0.28"],["2026-07-08T07:55:00","AMIL.SWE_IL","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.SWEC.ARR","34.47","-0.31","0.28"],["2026-07-08T07:55:00","AMIL.SWECC","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.SWGRASS","33.60","-1.18","0.28"],["2026-07-08T07:55:00","AMIL.SZE","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.SZE_SCI","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.TBCRSTAT","32.13","-2.55","0.18"],["2026-07-08T07:55:00","AMIL.TBLUESSLR","33.63","-1.13","0.26"],["2026-07-08T07:55:00","AMIL.THNK","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.TILTU1","34.47","-0.33","0.30"],["2026-07-08T07:55:00","AMIL.TILTU2","34.47","-0.33","0.30"],["2026-07-08T07:55:00","AMIL.TILTU3","34.47","-0.33","0.30"],["2026-07-08T07:55:00","AMIL.TILTU4","34.47","-0.33","0.30"],["2026-07-08T07:55:00","AMIL.TLDNSLR","33.46","-1.30","0.26"],["2026-07-08T07:55:00","AMIL.TPM_123","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.TRA_ATRAE","32.47","-2.23","0.20"],["2026-07-08T07:55:00","AMIL.TREX_IL","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.USSTL.ARR","33.70","-1.04","0.24"],["2026-07-08T07:55:00","AMIL.VEM","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.VIN_AVINT","33.42","-1.29","0.21"],["2026-07-08T07:55:00","AMIL.VRD","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.W_BRCTIPT","34.27","-0.46","0.23"],["2026-07-08T07:55:00","AMIL.WDRV.ARR","33.72","-1.02","0.24"],["2026-07-08T07:55:00","AMIL.WISE.IWUS","34.00","-0.78","0.28"],["2026-07-08T07:55:00","AMIL.WLBRWEST","34.00","-0.73","0.23"],["2026-07-08T07:55:00","AMIL.WOLV","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.WPSE","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.WPSE.DM","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.WPSE.OLIN","33.80","-0.94","0.24"],["2026-07-08T07:55:00","AMIL.WRSF","33.40","-1.35","0.25"],["2026-07-08T07:55:00","AMIL.WVPA","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.WVPA_2.AZ","34.06","-0.71","0.27"],["2026-07-08T07:55:00","AMIL.WVPA_4.AZ","34.08","-0.69","0.27"],["2026-07-08T07:55:00","AMIL.WWEC","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.XLON","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.XOEN","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMMO.176803","33.61","-1.12","0.23"],["2026-07-08T07:55:00","AMMO.179586","33.05","-1.66","0.21"],["2026-07-08T07:55:00","AMMO.ADELITE","32.48","-2.11","0.09"],["2026-07-08T07:55:00","AMMO.AEM.MO","33.57","-1.07","0.14"],["2026-07-08T07:55:00","AMMO.ALTONA","31.54","-3.12","0.16"],["2026-07-08T07:55:00","AMMO.AUDRN11","32.86","-1.85","0.21"],["2026-07-08T07:55:00","AMMO.AUDRN22","32.86","-1.85","0.21"],["2026-07-08T07:55:00","AMMO.AUDRN33","32.86","-1.85","0.21"],["2026-07-08T07:55:00","AMMO.AUDRN44","32.86","-1.85","0.21"],["2026-07-08T07:55:00","AMMO.AUDRN55","32.86","-1.85","0.21"],["2026-07-08T07:55:00","AMMO.AUDRN66","32.86","-1.85","0.21"],["2026-07-08T07:55:00","AMMO.AUDRN77","32.86","-1.85","0.21"],["2026-07-08T07:55:00","AMMO.AUDRN88","32.86","-1.85","0.21"],["2026-07-08T07:55:00","AMMO.BBS","32.92","-1.79","0.21"],["2026-07-08T07:55:00","AMMO.BLUEJAY","31.59","-3.11","0.20"],["2026-07-08T07:55:00","AMMO.BOWLGREEN","32.70","-2.01","0.21"],["2026-07-08T07:55:00","AMMO.CALF_1.AZ","32.98","-1.66","0.14"],["2026-07-08T07:55:00","AMMO.CALI","33.57","-1.07","0.14"],["2026-07-08T07:55:00","AMMO.CALLAWAY1","32.63","-2.07","0.20"],["2026-07-08T07:55:00","AMMO.CC.KEOKUK","32.94","-1.80","0.24"],["2026-07-08T07:55:00","AMMO.CC.OSAGE","32.99","-1.67","0.16"],["2026-07-08T07:55:00","AMMO.CCG_1.AZ","33.88","-0.86","0.24"],["2026-07-08T07:55:00","AMMO.CEC.AMRIZ","33.91","-0.83","0.24"],["2026-07-08T07:55:00","AMMO.CENT","33.57","-1.07","0.14"],["2026-07-08T07:55:00","AMMO.DBOBCATSO","33.68","-1.07","0.25"],["2026-07-08T07:55:00","AMMO.DR.AMMO","33.82","-0.91","0.23"],["2026-07-08T07:55:00","AMMO.ENVOY","31.28","-3.39","0.17"],["2026-07-08T07:55:00","AMMO.ETL1","33.99","-0.68","0.17"],["2026-07-08T07:55:00","AMMO.FGRDCTG1","33.45","-1.21","0.16"],["2026-07-08T07:55:00","AMMO.GOOSEGEN1","33.86","-0.93","0.29"],["2026-07-08T07:55:00","AMMO.GOOSEGEN2","33.86","-0.93","0.29"],["2026-07-08T07:55:00","AMMO.GOOSEGEN3","33.86","-0.93","0.29"],["2026-07-08T07:55:00","AMMO.GOOSEGEN4","33.86","-0.93","0.29"],["2026-07-08T07:55:00","AMMO.GOOSEGEN5","33.86","-0.93","0.29"],["2026-07-08T07:55:00","AMMO.GOOSEGEN6","33.86","-0.93","0.29"],["2026-07-08T07:55:00","AMMO.HANN.LD","33.57","-1.07","0.14"],["2026-07-08T07:55:00","AMMO.HANN_1.AZ","33.33","-1.39","0.22"],["2026-07-08T07:55:00","AMMO.HDBD3.ARR","33.64","-1.09","0.23"],["2026-07-08T07:55:00","AMMO.HIPRAIRIE","32.71","-1.99","0.20"],["2026-07-08T07:55:00","AMMO.HUCKFINN","32.86","-1.85","0.21"],["2026-07-08T07:55:00","AMMO.KAHO_1.AZ","33.80","-0.94","0.24"],["2026-07-08T07:55:00","DECO.GRNWD.MVP","35.95","1.11","0.34"],["2026-07-08T07:55:00","DECO.GRNWD1","35.92","1.08","0.34"],["2026-07-08T07:55:00","DECO.GWDP111","35.95","1.11","0.34"],["2026-07-08T07:55:00","DECO.GWDP112","35.95","1.11","0.34"],["2026-07-08T07:55:00","DECO.GWDP12","35.95","1.11","0.34"],["2026-07-08T07:55:00","DECO.HNKP111","37.08","2.24","0.34"],["2026-07-08T07:55:00","DECO.HNKP113","37.08","2.24","0.34"],["2026-07-08T07:55:00","DECO.HNKP121","36.91","2.07","0.34"],["2026-07-08T07:55:00","DECO.HNKP122","36.91","2.07","0.34"],["2026-07-08T07:55:00","DECO.HRBRB.ARR","36.11","1.28","0.33"],["2026-07-08T07:55:00","DECO.HVSTW","35.95","1.12","0.33"],["2026-07-08T07:55:00","DECO.JUDD11","36.69","1.85","0.34"],["2026-07-08T07:55:00","DECO.JUDD12","36.68","1.84","0.34"],["2026-07-08T07:55:00","DECO.JUDD13","36.68","1.84","0.34"],["2026-07-08T07:55:00","DECO.JUDD14","36.68","1.84","0.34"],["2026-07-08T07:55:00","DECO.LAKEIRIS","35.92","1.08","0.34"],["2026-07-08T07:55:00","DECO.LBWL.WTSL","35.97","1.13","0.34"],["2026-07-08T07:55:00","DECO.LOAD.CNE","36.96","2.12","0.34"],["2026-07-08T07:55:00","DECO.LUD1","36.09","1.26","0.33"],["2026-07-08T07:55:00","DECO.LUD2","36.09","1.26","0.33"],["2026-07-08T07:55:00","DECO.LUD3","36.09","1.26","0.33"],["2026-07-08T07:55:00","DECO.LUD4","36.09","1.26","0.33"],["2026-07-08T07:55:00","DECO.LUD5","36.20","1.37","0.33"],["2026-07-08T07:55:00","DECO.LUD6","36.20","1.37","0.33"],["2026-07-08T07:55:00","DECO.MCKINLEY1","41.01","6.18","0.33"],["2026-07-08T07:55:00","DECO.MINDEN1","36.70","1.87","0.33"],["2026-07-08T07:55:00","DECO.MONROE1","35.94","1.10","0.34"],["2026-07-08T07:55:00","DECO.MONROE2","35.86","1.02","0.34"],["2026-07-08T07:55:00","DECO.MONROE3","36.08","1.24","0.34"],["2026-07-08T07:55:00","DECO.MONROE4","36.15","1.31","0.34"],["2026-07-08T07:55:00","DECO.MONRP11","35.94","1.10","0.34"],["2026-07-08T07:55:00","DECO.MPPA.DWTL","35.97","1.13","0.34"],["2026-07-08T07:55:00","DECO.MSCPA","37.26","2.42","0.34"],["2026-07-08T07:55:00","DECO.NEC","36.96","2.12","0.34"],["2026-07-08T07:55:00","DECO.NEP112","36.82","1.98","0.34"],["2026-07-08T07:55:00","DECO.NEP113","36.82","1.98","0.34"],["2026-07-08T07:55:00","DECO.NEP114","36.82","1.98","0.34"],["2026-07-08T07:55:00","DECO.NEP12","36.74","1.90","0.34"],["2026-07-08T07:55:00","DECO.NEP131","36.74","1.90","0.34"],["2026-07-08T07:55:00","DECO.NEP132","36.74","1.90","0.34"],["2026-07-08T07:55:00","DECO.NESL1","36.96","2.12","0.34"],["2026-07-08T07:55:00","DECO.NOBEL","35.98","1.15","0.33"],["2026-07-08T07:55:00","DECO.OLIVRP11","41.00","6.17","0.33"],["2026-07-08T07:55:00","DECO.PEGASUS","35.95","1.12","0.33"],["2026-07-08T07:55:00","DECO.PEGASUS2","35.95","1.12","0.33"],["2026-07-08T07:55:00","DECO.PHEASANT1","35.96","1.13","0.33"],["2026-07-08T07:55:00","DECO.PINE_TREE","36.02","1.18","0.34"],["2026-07-08T07:55:00","DECO.PINNEBOG","35.95","1.12","0.33"],["2026-07-08T07:55:00","DECO.PLACDP12","36.48","1.64","0.34"],["2026-07-08T07:55:00","DECO.PONTC.MVP","36.40","1.56","0.34"],["2026-07-08T07:55:00","DECO.PUTNMP11","38.70","3.87","0.33"],["2026-07-08T07:55:00","DECO.RPSN3.MVP","35.96","1.13","0.33"],["2026-07-08T07:55:00","DECO.RPSON.MVP","35.94","1.11","0.33"],["2026-07-08T07:55:00","DECO.RRP11","36.69","1.85","0.34"],["2026-07-08T07:55:00","DECO.S.CASTLE","36.82","1.98","0.34"],["2026-07-08T07:55:00","DECO.SANDU.MVP","36.12","1.28","0.34"],["2026-07-08T07:55:00","DECO.SELC","36.96","2.12","0.34"],["2026-07-08T07:55:00","DECO.SESA","36.96","2.12","0.34"],["2026-07-08T07:55:00","DECO.SIGEL1","36.00","1.17","0.33"],["2026-07-08T07:55:00","DECO.SLOES11","36.60","1.76","0.34"],["2026-07-08T07:55:00","DECO.STCLA.ARR","35.75","0.91","0.34"],["2026-07-08T07:55:00","DECO.STCLP11","36.00","1.16","0.34"],["2026-07-08T07:55:00","DECO.SUPP111","36.98","2.14","0.34"],["2026-07-08T07:55:00","DECO.SUPP112","36.98","2.14","0.34"],["2026-07-08T07:55:00","DECO.SUPP113","36.98","2.14","0.34"],["2026-07-08T07:55:00","DECO.SUPP114","36.98","2.14","0.34"],["2026-07-08T07:55:00","DECO.TRNCNL9","36.53","1.69","0.34"],["2026-07-08T07:55:00","DECO.TURTLE1","36.00","1.17","0.33"],["2026-07-08T07:55:00","DECO.TURTLE2","36.00","1.17","0.33"],["2026-07-08T07:55:00","DECO.TUSCOLA2","36.79","1.96","0.33"],["2026-07-08T07:55:00","DECO.WILMTP11","38.42","3.59","0.33"],["2026-07-08T07:55:00","DECO.WPSA","36.96","2.12","0.34"],["2026-07-08T07:55:00","DEOK","34.58","-0.23","0.31"],["2026-07-08T07:55:00","DLCO","34.58","-0.23","0.31"],["2026-07-08T07:55:00","DMGEN1.AGG","33.41","-1.34","0.25"],["2026-07-08T07:55:00","DMGEN2.AGG","33.41","-1.34","0.25"],["2026-07-08T07:55:00","DMGEN4.AGG","33.41","-1.34","0.25"],["2026-07-08T07:55:00","DPC.ABS","34.34","-0.37","0.21"],["2026-07-08T07:55:00","DPC.AEPE9","35.84","1.12","0.22"],["2026-07-08T07:55:00","DPC.APPLRV.SLR","36.36","1.64","0.22"],["2026-07-08T07:55:00","DPC.AZ","35.85","1.13","0.22"],["2026-07-08T07:55:00","DPC.DPC","35.90","1.18","0.22"],["2026-07-08T07:55:00","DPC.EDNF","34.57","-0.17","0.24"],["2026-07-08T07:55:00","DPC.EKM1","35.79","1.07","0.22"],["2026-07-08T07:55:00","DPC.EKM2","35.79","1.07","0.22"],["2026-07-08T07:55:00","DPC.FILMOR.SLR","34.44","-0.27","0.21"],["2026-07-08T07:55:00","DPC.FLAMBEAU","36.97","2.25","0.22"],["2026-07-08T07:55:00","DPC.GENOA3","35.70","0.98","0.22"],["2026-07-08T07:55:00","DPC.JPM","35.18","0.46","0.22"],["2026-07-08T07:55:00","DPC.MCNEILUS2","33.81","-0.90","0.21"],["2026-07-08T07:55:00","DPC.NSPLOAD","38.52","3.80","0.22"],["2026-07-08T07:55:00","DPC.NSPP_1.AZ","38.59","3.87","0.22"],["2026-07-08T07:55:00","DPC.NWEC.AZ","36.81","2.09","0.22"],["2026-07-08T07:55:00","DPC.NWELOAD","36.81","2.09","0.22"],["2026-07-08T07:55:00","DPC.STNMAN.ARR","34.41","-0.33","0.24"],["2026-07-08T07:55:00","DPC.WINNEBAGO","34.24","-0.45","0.19"],["2026-07-08T07:55:00","DPL","34.58","-0.23","0.31"],["2026-07-08T07:55:00","DUK","35.11","0.19","0.42"],["2026-07-08T07:55:00","MDU.TSWF1","32.75","-1.91","0.16"],["2026-07-08T07:55:00","MDU.WISHEKNW1","32.16","-2.52","0.18"],["2026-07-08T07:55:00","MEC.ADAIR_W1","32.70","-1.95","0.15"],["2026-07-08T07:55:00","MEC.ADAMS","32.32","-2.31","0.13"],["2026-07-08T07:55:00","MEC.ALTM_1.AZ","33.08","-1.59","0.17"],["2026-07-08T07:55:00","MEC.ALTW","33.07","-1.60","0.17"],["2026-07-08T07:55:00","MEC.AMES","32.99","-1.67","0.16"],["2026-07-08T07:55:00","MEC.AMES_1.AZ","32.99","-1.67","0.16"],["2026-07-08T07:55:00","MEC.AMES_UNIT8","32.95","-1.71","0.16"],["2026-07-08T07:55:00","MEC.ARBHILL_S","32.48","-2.17","0.15"],["2026-07-08T07:55:00","MEC.ARBORHL1","32.48","-2.17","0.15"],["2026-07-08T07:55:00","MEC.ATLN","32.80","-1.84","0.14"],["2026-07-08T07:55:00","MEC.AZ","33.04","-1.63","0.17"],["2026-07-08T07:55:00","MEC.BEAVERCR","32.50","-2.16","0.16"],["2026-07-08T07:55:00","MEC.BEPM.CPZD","33.77","-0.89","0.16"],["2026-07-08T07:55:00","MEC.BEPM_1.AZ","34.00","-0.71","0.21"],["2026-07-08T07:55:00","MEC.BEPM_WS3","32.35","-2.28","0.13"],["2026-07-08T07:55:00","MEC.BEPM_WS4","32.35","-2.28","0.13"],["2026-07-08T07:55:00","MEC.CAROL_W1","31.84","-2.82","0.16"],["2026-07-08T07:55:00","MEC.CAROLL_W2","31.84","-2.82","0.16"],["2026-07-08T07:55:00","MEC.CC.GDM1","32.68","-1.98","0.16"],["2026-07-08T07:55:00","MEC.CC.GDM2","32.68","-1.98","0.16"],["2026-07-08T07:55:00","MEC.CENTURY_1","32.85","-1.83","0.18"],["2026-07-08T07:55:00","MEC.CFU","34.11","-0.60","0.21"],["2026-07-08T07:55:00","MEC.CFU_1.AZ","34.11","-0.60","0.21"],["2026-07-08T07:55:00","MEC.CFU6","34.19","-0.52","0.21"],["2026-07-08T07:55:00","MEC.CFU7","34.19","-0.52","0.21"],["2026-07-08T07:55:00","MEC.CHASCS_W","33.85","-0.86","0.21"],["2026-07-08T07:55:00","MEC.CHASCS1","33.85","-0.86","0.21"],["2026-07-08T07:55:00","MEC.CHASCS2","33.85","-0.86","0.21"],["2026-07-08T07:55:00","MEC.CHICKASAW","33.83","-0.89","0.22"],["2026-07-08T07:55:00","MEC.CLIPR1","32.66","-2.00","0.16"],["2026-07-08T07:55:00","MEC.CMMPA.ELD","33.34","-1.41","0.25"],["2026-07-08T07:55:00","MEC.CMMPA.MONT","32.79","-1.90","0.19"],["2026-07-08T07:55:00","MEC.COMP.ARR","33.25","-1.40","0.15"],["2026-07-08T07:55:00","MEC.CONTRAIL1","32.29","-2.33","0.12"],["2026-07-08T07:55:00","MEC.CORALV1","33.56","-1.16","0.22"],["2026-07-08T07:55:00","MEC.CORALV2","33.56","-1.16","0.22"],["2026-07-08T07:55:00","MEC.CORALV3","33.56","-1.16","0.22"],["2026-07-08T07:55:00","MEC.CORALV4","33.56","-1.16","0.22"],["2026-07-08T07:55:00","MEC.DIAMNDTR1","33.02","-1.68","0.20"],["2026-07-08T07:55:00","MEC.DR.CFU_ECG","33.99","-0.72","0.21"],["2026-07-08T07:55:00","MEC.DR.CFU_SM","34.19","-0.52","0.21"],["2026-07-08T07:55:00","MEC.DR.RIA","33.75","-1.00","0.25"],["2026-07-08T07:55:00","MEC.ECLIPSE1","32.34","-2.31","0.15"],["2026-07-08T07:55:00","MEC.EL_FARM_1","34.00","-0.71","0.21"],["2026-07-08T07:55:00","MEC.EL_FARM_2","33.98","-0.73","0.21"],["2026-07-08T07:55:00","MEC.EL_FARM_3","33.93","-0.78","0.21"],["2026-07-08T07:55:00","MEC.FARMER","32.32","-2.30","0.12"],["2026-07-08T07:55:00","MEC.GDMEC_1","32.69","-1.97","0.16"],["2026-07-08T07:55:00","MEC.GDMEC_1_3","32.66","-2.00","0.16"],["2026-07-08T07:55:00","MEC.GDMEC_2","32.69","-1.97","0.16"],["2026-07-08T07:55:00","MEC.GDMEC_2_3","32.66","-2.00","0.16"],["2026-07-08T07:55:00","MEC.GENESEO","33.13","-1.55","0.18"],["2026-07-08T07:55:00","MEC.GLACIERS","32.21","-2.45","0.16"],["2026-07-08T07:55:00","MEC.HCPD.ABRN","34.46","-0.20","0.16"],["2026-07-08T07:55:00","MEC.HIGHLAND1","32.30","-2.36","0.16"],["2026-07-08T07:55:00","MEC.HIGHLAND2","32.30","-2.36","0.16"],["2026-07-08T07:55:00","MEC.HIGHLAND3","32.30","-2.36","0.16"],["2026-07-08T07:55:00","MEC.HOLLIDAYCR","32.44","-2.23","0.17"],["2026-07-08T07:55:00","MEC.HRTDV2.WND","32.45","-2.20","0.15"],["2026-07-08T07:55:00","MEC.IDAGROVE","31.81","-2.84","0.15"],["2026-07-08T07:55:00","MEC.IDAGROVEW","31.91","-2.74","0.15"],["2026-07-08T07:55:00","MEC.IVESTER","31.69","-2.99","0.18"],["2026-07-08T07:55:00","MEC.KNOXIN_1","34.00","-0.68","0.18"],["2026-07-08T07:55:00","MEC.KOSUTH.MVP","32.38","-2.28","0.16"],["2026-07-08T07:55:00","MEC.LAUREL_1","31.57","-3.11","0.18"],["2026-07-08T07:55:00","MEC.LOUISA_1","32.92","-1.81","0.23"],["2026-07-08T07:55:00","MEC.LUNDGREN","32.39","-2.27","0.16"],["2026-07-08T07:55:00","MEC.LUNDQS_1","33.93","-0.78","0.21"],["2026-07-08T07:55:00","MEC.LVED_1.AZ","34.21","-0.45","0.16"],["2026-07-08T07:55:00","MEC.MACKSBURG","32.52","-2.13","0.15"],["2026-07-08T07:55:00","MEC.MEAN.LD","33.93","-0.75","0.18"],["2026-07-08T07:55:00","MEC.MEAN_1.AZ","34.46","-0.20","0.16"],["2026-07-08T07:55:00","MEC.MEAN_10.AZ","34.41","-0.30","0.21"],["2026-07-08T07:55:00","MEC.MEAN_2.AZ","33.69","-1.05","0.24"],["2026-07-08T07:55:00","MEC.MEAN_3.AZ","33.25","-1.41","0.16"],["2026-07-08T07:55:00","MEC.MEAN_4.AZ","34.19","-0.52","0.21"],["2026-07-08T07:55:00","MEC.MEAN_5.AZ","33.35","-1.31","0.16"],["2026-07-08T07:55:00","MEC.MEAN_6.AZ","33.65","-1.01","0.16"],["2026-07-08T07:55:00","MEC.MEAN_7.AZ","32.44","-2.21","0.15"],["2026-07-08T07:55:00","MEC.MEAN_8.AZ","34.18","-0.48","0.16"],["2026-07-08T07:55:00","MEC.MECB","33.05","-1.62","0.17"],["2026-07-08T07:55:00","MEC.MOLCT_14","33.72","-1.03","0.25"],["2026-07-08T07:55:00","MEC.MORNLIGHT","32.39","-2.26","0.15"],["2026-07-08T07:55:00","MEC.MRES.PELLA","32.41","-2.27","0.18"],["2026-07-08T07:55:00","MEC.MRES_1.AZ","32.80","-1.84","0.14"],["2026-07-08T07:55:00","MEC.NEALN_3","32.22","-2.43","0.15"],["2026-07-08T07:55:00","MEC.NEALS_4","32.22","-2.43","0.15"],["2026-07-08T07:55:00","MEC.NORTHENG","32.79","-1.90","0.19"],["2026-07-08T07:55:00","MEC.NWHAR_IBR","31.57","-3.08","0.15"],["2026-07-08T07:55:00","MEC.OAKGRM.MVP","33.44","-1.30","0.24"],["2026-07-08T07:55:00","MEC.OBRIEN","32.39","-2.27","0.16"],["2026-07-08T07:55:00","MEC.OBRIEN.MVP","32.39","-2.27","0.16"],["2026-07-08T07:55:00","MEC.ORIENT1","32.54","-2.10","0.14"],["2026-07-08T07:55:00","MEC.OTTUMWA1","32.07","-2.62","0.19"],["2026-07-08T07:55:00","NSP.FLAMBHYDRO","37.68","2.96","0.22"],["2026-07-08T07:55:00","NSP.FRENCH1","36.10","1.38","0.22"],["2026-07-08T07:55:00","NSP.FRENCH2","36.10","1.38","0.22"],["2026-07-08T07:55:00","NSP.FRENCH3","36.02","1.30","0.22"],["2026-07-08T07:55:00","NSP.FRENCH4","36.02","1.30","0.22"],["2026-07-08T07:55:00","NSP.GARWIN1","35.06","0.35","0.21"],["2026-07-08T07:55:00","NSP.GDMEADOW","33.94","-0.77","0.21"],["2026-07-08T07:55:00","NSP.GLU","37.89","3.17","0.22"],["2026-07-08T07:55:00","NSP.GRANTY.ARR","34.35","-0.35","0.20"],["2026-07-08T07:55:00","NSP.GRE.BFRDG","31.67","-3.00","0.17"],["2026-07-08T07:55:00","NSP.HAMPTN.MVP","33.85","-0.85","0.20"],["2026-07-08T07:55:00","NSP.HATFIHAT1","35.91","1.19","0.22"],["2026-07-08T07:55:00","NSP.HCPD.GRVCT","35.13","0.44","0.19"],["2026-07-08T07:55:00","NSP.HCPD.LKCR","34.00","-0.68","0.18"],["2026-07-08T07:55:00","NSP.HCPD.MAD","34.26","-0.42","0.18"],["2026-07-08T07:55:00","NSP.HCPD.NU","34.67","-0.02","0.19"],["2026-07-08T07:55:00","NSP.HCPD.SXFLS","33.46","-1.20","0.16"],["2026-07-08T07:55:00","NSP.HCPD_1.AZ","33.46","-1.20","0.16"],["2026-07-08T07:55:00","NSP.HENNIPIN1","34.54","-0.16","0.20"],["2026-07-08T07:55:00","NSP.HIBRDGCT7","33.86","-0.84","0.20"],["2026-07-08T07:55:00","NSP.HIBRDGCT8","33.86","-0.84","0.20"],["2026-07-08T07:55:00","NSP.HIBRDGST9","33.77","-0.93","0.20"],["2026-07-08T07:55:00","NSP.HOLCOM.HYD","37.47","2.75","0.22"],["2026-07-08T07:55:00","NSP.IBR.YANKE","32.05","-2.63","0.18"],["2026-07-08T07:55:00","NSP.INVRHL1","34.24","-0.46","0.20"],["2026-07-08T07:55:00","NSP.INVRHL2","34.24","-0.46","0.20"],["2026-07-08T07:55:00","NSP.INVRHL3","34.24","-0.46","0.20"],["2026-07-08T07:55:00","NSP.INVRHL4","34.24","-0.46","0.20"],["2026-07-08T07:55:00","NSP.INVRHL5","34.24","-0.46","0.20"],["2026-07-08T07:55:00","NSP.INVRHL6","34.24","-0.46","0.20"],["2026-07-08T07:55:00","NSP.JEFFERS2","32.16","-2.51","0.17"],["2026-07-08T07:55:00","NSP.JIMFLS.HYD","36.43","1.71","0.22"],["2026-07-08T07:55:00","NSP.KASOTA","32.85","-1.84","0.19"],["2026-07-08T07:55:00","NSP.KING1","33.91","-0.79","0.20"],["2026-07-08T07:55:00","NSP.LYONC.MVP","32.95","-1.73","0.18"],["2026-07-08T07:55:00","NSP.MANKTOCT1","32.82","-1.87","0.19"],["2026-07-08T07:55:00","NSP.MANKTOCT2","32.69","-2.00","0.19"],["2026-07-08T07:55:00","NSP.MANKTOST3","32.75","-1.94","0.19"],["2026-07-08T07:55:00","NSP.MARSHSOLAR","32.90","-1.78","0.18"],["2026-07-08T07:55:00","NSP.MENOMOA","36.44","1.72","0.22"],["2026-07-08T07:55:00","NSP.MERPK1","34.17","-0.53","0.20"],["2026-07-08T07:55:00","NSP.MINRVR1","34.07","-0.63","0.20"],["2026-07-08T07:55:00","NSP.MINVLY.MVP","33.17","-1.51","0.18"],["2026-07-08T07:55:00","NSP.MMPA","34.27","-0.43","0.20"],["2026-07-08T07:55:00","NSP.MMPA.BOGWF","34.91","0.22","0.19"],["2026-07-08T07:55:00","NSP.MMPA.FEP","32.68","-2.02","0.20"],["2026-07-08T07:55:00","NSP.MMPA.WWF","32.52","-2.15","0.17"],["2026-07-08T07:55:00","NSP.MMPA_1.AZ","34.28","-0.42","0.20"],["2026-07-08T07:55:00","NSP.MMU_1.AZ","33.56","-1.12","0.18"],["2026-07-08T07:55:00","NSP.MNDAK.WND","32.05","-2.63","0.18"],["2026-07-08T07:55:00","NSP.MNTCEL1","33.79","-0.91","0.20"],["2026-07-08T07:55:00","NSP.MOR1_IBR","31.74","-2.93","0.17"],["2026-07-08T07:55:00","NSP.MORAINE2","31.74","-2.93","0.17"],["2026-07-08T07:55:00","NSP.MRES","33.93","-0.75","0.18"],["2026-07-08T07:55:00","NSP.MRES.MWF","33.36","-1.32","0.18"],["2026-07-08T07:55:00","NSP.MRES_5.AZ","34.94","0.24","0.20"],["2026-07-08T07:55:00","NSP.MRES_6.AZ","35.33","0.64","0.19"],["2026-07-08T07:55:00","NSP.NCP.AZ","36.08","1.36","0.22"],["2026-07-08T07:55:00","NSP.NCPLOAD","36.08","1.36","0.22"],["2026-07-08T07:55:00","NSP.NEW_PNEW_","35.50","0.80","0.20"],["2026-07-08T07:55:00","NSP.NOBLE.CWS1","32.35","-2.32","0.17"],["2026-07-08T07:55:00","NSP.NOBLE.CWS2","32.35","-2.32","0.17"],["2026-07-08T07:55:00","NSP.NOBLES.WND","32.35","-2.32","0.17"],["2026-07-08T07:55:00","NSP.NOBLES2.MP","32.09","-2.58","0.17"],["2026-07-08T07:55:00","NSP.NORTHN.WND","31.73","-2.94","0.17"],["2026-07-08T07:55:00","NSP.NSP","34.62","-0.08","0.20"],["2026-07-08T07:55:00","NSP.NSPG_1.AZ","34.45","-0.24","0.19"],["2026-07-08T07:55:00","NSP.NSPG_2.AZ","34.79","0.10","0.19"],["2026-07-08T07:55:00","NSP.NSTARSOLAR","33.57","-1.13","0.20"],["2026-07-08T07:55:00","NSP.NU","34.67","-0.02","0.19"],["2026-07-08T07:55:00","NSP.NU.AZ","34.67","-0.02","0.19"],["2026-07-08T07:55:00","NSP.NULM.4GT","34.69","0.00","0.19"],["2026-07-08T07:55:00","NSP.NULM.5GT","34.69","0.00","0.19"],["2026-07-08T07:55:00","NSP.NULM.6GT","34.69","0.00","0.19"],["2026-07-08T07:55:00","NSP.NULM.7GT","34.69","0.00","0.19"],["2026-07-08T07:55:00","NSP.NWEC.AZ","35.66","0.96","0.20"],["2026-07-08T07:55:00","NSP.NWELOAD","35.66","0.96","0.20"],["2026-07-08T07:55:00","NSP.OAKLKE_IBR","31.98","-2.70","0.18"],["2026-07-08T07:55:00","NSP.ODELL.WND","32.78","-1.90","0.18"],["2026-07-08T07:55:00","NSP.OTP","32.64","-2.04","0.18"],["2026-07-08T07:55:00","NSP.OTPW_1.AZ","32.64","-2.04","0.18"],["2026-07-08T07:55:00","NSP.OWATON_SIG","34.20","-0.50","0.20"],["2026-07-08T07:55:00","NSP.OWATONA_7","34.20","-0.50","0.20"],["2026-07-08T07:55:00","NSP.PRISL1","33.63","-1.07","0.20"],["2026-07-08T07:55:00","NSP.PRISL1_LD","33.63","-1.07","0.20"],["2026-07-08T07:55:00","NSP.PRISL2","33.63","-1.07","0.20"],["2026-07-08T07:55:00","NSP.PRISL2_LD","33.63","-1.07","0.20"],["2026-07-08T07:55:00","NSP.PROSE","32.73","-1.93","0.16"],["2026-07-08T07:55:00","NSP.PVALEY.WND","33.94","-0.77","0.21"],["2026-07-08T07:55:00","NSP.RAETNA.WND","31.74","-2.93","0.17"],["2026-07-08T07:55:00","NSP.RAPID.ARR","33.55","-1.13","0.18"],["2026-07-08T07:55:00","NSP.REDPINE","32.72","-1.96","0.18"],["2026-07-08T07:55:00","NSP.REDWIN1","34.79","0.09","0.20"],["2026-07-08T07:55:00","NSP.REDWIN2","34.79","0.09","0.20"],["2026-07-08T07:55:00","NSP.RIVRSDCT10","34.46","-0.24","0.20"],["2026-07-08T07:55:00","NSP.RIVRSDCT9","34.46","-0.24","0.20"],["2026-07-08T07:55:00","CONS.COVRT2_ST","34.56","-0.26","0.32"],["2026-07-08T07:55:00","CONS.COVRT3_GT","34.58","-0.24","0.32"],["2026-07-08T07:55:00","CONS.COVRT3_ST","34.58","-0.24","0.32"],["2026-07-08T07:55:00","CONS.CRESCENT","36.22","1.39","0.33"],["2026-07-08T07:55:00","CONS.CROTON","37.66","2.83","0.33"],["2026-07-08T07:55:00","CONS.DR.ALPENA","37.71","2.88","0.33"],["2026-07-08T07:55:00","CONS.DR.CETR","35.79","0.96","0.33"],["2026-07-08T07:55:00","CONS.DR.MAROA","34.34","-0.49","0.33"],["2026-07-08T07:55:00","CONS.DR.WPSC","38.10","3.27","0.33"],["2026-07-08T07:55:00","CONS.ELIG","36.72","1.89","0.33"],["2026-07-08T07:55:00","CONS.EXGNBB1","35.39","0.56","0.33"],["2026-07-08T07:55:00","CONS.EXGNBB1B","35.39","0.56","0.33"],["2026-07-08T07:55:00","CONS.FESC","36.72","1.89","0.33"],["2026-07-08T07:55:00","CONS.FICTYEC","36.73","1.90","0.33"],["2026-07-08T07:55:00","CONS.FICTYMR","36.73","1.90","0.33"],["2026-07-08T07:55:00","CONS.FISHCREEK","35.29","0.46","0.33"],["2026-07-08T07:55:00","CONS.FOOTEHYD","38.13","3.30","0.33"],["2026-07-08T07:55:00","CONS.GENESEE","36.18","1.35","0.33"],["2026-07-08T07:55:00","CONS.GENESEESO","36.34","1.51","0.33"],["2026-07-08T07:55:00","CONS.GENESEPS","36.18","1.35","0.33"],["2026-07-08T07:55:00","CONS.GRATIOT","35.30","0.47","0.33"],["2026-07-08T07:55:00","CONS.GRATIOT1","35.75","0.92","0.33"],["2026-07-08T07:55:00","CONS.GRATIOT2","35.75","0.92","0.33"],["2026-07-08T07:55:00","CONS.GRAYLGY2","36.56","1.73","0.33"],["2026-07-08T07:55:00","CONS.GRAYLNG","36.56","1.73","0.33"],["2026-07-08T07:55:00","CONS.GYRD1WPSC","36.37","1.54","0.33"],["2026-07-08T07:55:00","CONS.GYRD2WPSC","36.37","1.54","0.33"],["2026-07-08T07:55:00","CONS.GYRD3WPSC","36.37","1.54","0.33"],["2026-07-08T07:55:00","CONS.HARDY","37.24","2.41","0.33"],["2026-07-08T07:55:00","CONS.HART","36.93","2.10","0.33"],["2026-07-08T07:55:00","CONS.HILMN.ARR","37.35","2.52","0.33"],["2026-07-08T07:55:00","CONS.HODENPYL","36.98","2.15","0.33"],["2026-07-08T07:55:00","CONS.HRSY10","37.22","2.39","0.33"],["2026-07-08T07:55:00","CONS.HRSY9","37.22","2.39","0.33"],["2026-07-08T07:55:00","CONS.HRTLND","35.39","0.56","0.33"],["2026-07-08T07:55:00","CONS.HTWD","36.00","1.17","0.33"],["2026-07-08T07:55:00","CONS.IOSCOBAT","37.90","3.07","0.33"],["2026-07-08T07:55:00","CONS.ISABELLA1","34.71","-0.12","0.33"],["2026-07-08T07:55:00","CONS.JACKSON","34.67","-0.16","0.33"],["2026-07-08T07:55:00","CONS.JAXON_1","35.03","0.20","0.33"],["2026-07-08T07:55:00","CONS.JAXON_2","35.06","0.23","0.33"],["2026-07-08T07:55:00","CONS.KAL_RGEN_","35.26","0.43","0.33"],["2026-07-08T07:55:00","CONS.KALK","37.24","2.41","0.33"],["2026-07-08T07:55:00","CONS.KARN.ARR","36.45","1.62","0.33"],["2026-07-08T07:55:00","CONS.KARN3","35.89","1.06","0.33"],["2026-07-08T07:55:00","CONS.KARN4","35.91","1.08","0.33"],["2026-07-08T07:55:00","CONS.KARNSOLAR","35.91","1.08","0.33"],["2026-07-08T07:55:00","CONS.KENCNTY1","35.35","0.52","0.33"],["2026-07-08T07:55:00","CONS.LANS","35.87","1.04","0.33"],["2026-07-08T07:55:00","CONS.LANS.ARR","35.54","0.71","0.33"],["2026-07-08T07:55:00","CONS.LBWL.ASM2","34.67","-0.16","0.33"],["2026-07-08T07:55:00","CONS.LBWL.ASSM","34.67","-0.16","0.33"],["2026-07-08T07:55:00","CONS.LBWL.CSEL","34.50","-0.33","0.33"],["2026-07-08T07:55:00","CONS.LIVINGEN1","36.31","1.48","0.33"],["2026-07-08T07:55:00","CONS.LIVINGEN2","36.31","1.48","0.33"],["2026-07-08T07:55:00","CONS.LIVINGEN3","36.31","1.48","0.33"],["2026-07-08T07:55:00","CONS.LIVINGEN4","36.31","1.48","0.33"],["2026-07-08T07:55:00","CONS.LOUDHYDRO","37.46","2.63","0.33"],["2026-07-08T07:55:00","CONS.LUDINGTN1","36.09","1.26","0.33"],["2026-07-08T07:55:00","CONS.LUDINGTN2","36.09","1.26","0.33"],["2026-07-08T07:55:00","CONS.LUDINGTN3","36.09","1.26","0.33"],["2026-07-08T07:55:00","CONS.LUDINGTN4","36.09","1.26","0.33"],["2026-07-08T07:55:00","CONS.LUDINGTN5","36.20","1.37","0.33"],["2026-07-08T07:55:00","CONS.LUDINGTN6","36.20","1.37","0.33"],["2026-07-08T07:55:00","CONS.LWEP","36.18","1.35","0.33"],["2026-07-08T07:55:00","CONS.MACK.ARR","38.20","3.37","0.33"],["2026-07-08T07:55:00","CONS.MCV","35.62","0.79","0.33"],["2026-07-08T07:55:00","CONS.MCV.MCV","35.62","0.79","0.33"],["2026-07-08T07:55:00","CONS.MERIDIAN1","35.72","0.89","0.33"],["2026-07-08T07:55:00","CONS.MIOHYDRO","36.79","1.96","0.33"],["2026-07-08T07:55:00","CONS.MIPOWER1","35.95","1.12","0.33"],["2026-07-08T07:55:00","CONS.MIPOWER2","35.95","1.12","0.33"],["2026-07-08T07:55:00","CONS.MPPA","36.83","2.00","0.33"],["2026-07-08T07:55:00","CONS.MPPA.ABRW","33.80","-1.03","0.33"],["2026-07-08T07:55:00","CONS.MPPA.ASM2","34.67","-0.16","0.33"],["2026-07-08T07:55:00","CONS.MPPA.ASSM","34.67","-0.16","0.33"],["2026-07-08T07:55:00","CONS.MPPA.CHSE","34.50","-0.33","0.33"],["2026-07-08T07:55:00","CONS.MPPA.HSLR","36.93","2.10","0.33"],["2026-07-08T07:55:00","CONS.MPPA_3.AZ","36.50","1.67","0.33"],["2026-07-08T07:55:00","CONS.MSCP_1.AZ","34.80","-0.03","0.33"],["2026-07-08T07:55:00","CONS.MSCPA","34.75","-0.08","0.33"],["2026-07-08T07:55:00","CONS.MSNRD.SOL","34.29","-0.54","0.33"],["2026-07-08T07:55:00","CONS.MUSKSOL","36.37","1.54","0.33"],["2026-07-08T07:55:00","CONS.MWEC","36.91","2.07","0.34"],["2026-07-08T07:55:00","CONS.NESL","36.72","1.89","0.33"],["2026-07-08T07:55:00","CONS.PAL_HEPM","34.58","-0.24","0.32"],["2026-07-08T07:55:00","CONS.PAL_WPSC","34.58","-0.24","0.32"],["2026-07-08T07:55:00","CONS.PFZT","35.30","0.47","0.33"],["2026-07-08T07:55:00","CONS.PINERVR1","35.85","1.02","0.33"],["2026-07-08T07:55:00","CONS.PNRVR.SOL","35.85","1.02","0.33"],["2026-07-08T07:55:00","CONS.POLARIS1","35.39","0.56","0.33"],["2026-07-08T07:55:00","CONS.POLRS.SOL","35.39","0.56","0.33"],["2026-07-08T07:55:00","CONS.RENAIGEN1","35.27","0.44","0.33"],["2026-07-08T07:55:00","CONS.RENAIGEN2","35.27","0.44","0.33"],["2026-07-08T07:55:00","CONS.RENAIGEN3","35.27","0.44","0.33"],["2026-07-08T07:55:00","CONS.RENAIGEN4","35.27","0.44","0.33"],["2026-07-08T07:55:00","NSP.RIVRSDST7","34.46","-0.24","0.20"],["2026-07-08T07:55:00","NSP.ROCKRIDG1","32.31","-2.36","0.17"],["2026-07-08T07:55:00","NSP.RWF__1_QS","33.71","-0.98","0.19"],["2026-07-08T07:55:00","NSP.RWF__2","33.71","-0.98","0.19"],["2026-07-08T07:55:00","NSP.S_RIDGE1","32.31","-2.36","0.17"],["2026-07-08T07:55:00","NSP.SARTELL","34.39","-0.31","0.20"],["2026-07-08T07:55:00","NSP.SHAKOBIO1","34.61","-0.09","0.20"],["2026-07-08T07:55:00","NSP.SHERC1.SLR","33.92","-0.78","0.20"],["2026-07-08T07:55:00","NSP.SHERC2.SLR","33.92","-0.78","0.20"],["2026-07-08T07:55:00","NSP.SHERC3.SLR","33.92","-0.78","0.20"],["2026-07-08T07:55:00","NSP.SHERCO.3","33.92","-0.78","0.20"],["2026-07-08T07:55:00","NSP.SHERCO1","33.83","-0.87","0.20"],["2026-07-08T07:55:00","NSP.SMP","34.60","-0.10","0.20"],["2026-07-08T07:55:00","NSP.SMPM.S3","33.92","-0.78","0.20"],["2026-07-08T07:55:00","NSP.SPGSPG1","33.97","-0.73","0.20"],["2026-07-08T07:55:00","NSP.ST_PETER","34.22","-0.47","0.19"],["2026-07-08T07:55:00","NSP.STCLOUD1","34.30","-0.40","0.20"],["2026-07-08T07:55:00","NSP.STCRO","33.41","-1.29","0.20"],["2026-07-08T07:55:00","NSP.STJM_1.AZ","34.32","-0.36","0.18"],["2026-07-08T07:55:00","NSP.STONERAY","31.74","-2.93","0.17"],["2026-07-08T07:55:00","NSP.TEA_1.AZ","34.65","-0.05","0.20"],["2026-07-08T07:55:00","NSP.UILK1","31.92","-2.75","0.17"],["2026-07-08T07:55:00","NSP.UOFMGEN1","34.54","-0.16","0.20"],["2026-07-08T07:55:00","NSP.UOFMGEN2","34.35","-0.35","0.20"],["2026-07-08T07:55:00","NSP.UPLS_1.AZ","35.15","0.45","0.20"],["2026-07-08T07:55:00","NSP.UPLS_2.AZ","33.39","-1.29","0.18"],["2026-07-08T07:55:00","NSP.UPLS_3.AZ","34.26","-0.42","0.18"],["2026-07-08T07:55:00","NSP.VALYVIEW1","32.32","-2.35","0.17"],["2026-07-08T07:55:00","NSP.VELVAVELV","32.64","-2.05","0.19"],["2026-07-08T07:55:00","NSP.W_TRIW_TR","32.09","-2.58","0.17"],["2026-07-08T07:55:00","NSP.WESTSID1","33.50","-1.19","0.19"],["2026-07-08T07:55:00","NSP.WHEAT1.ARR","35.76","1.04","0.22"],["2026-07-08T07:55:00","NSP.WHEAT3.ARR","35.76","1.04","0.22"],["2026-07-08T07:55:00","NSP.WHEATON_08","35.76","1.04","0.22"],["2026-07-08T07:55:00","NSP.WHEATON_09","35.86","1.14","0.22"],["2026-07-08T07:55:00","NSP.WHEATON_10","35.86","1.14","0.22"],["2026-07-08T07:55:00","NSP.WHEATON_11","35.86","1.14","0.22"],["2026-07-08T07:55:00","NSP.WHEATON_12","35.86","1.14","0.22"],["2026-07-08T07:55:00","NSP.WHEATON_13","35.86","1.14","0.22"],["2026-07-08T07:55:00","NSP.WILMAR1","32.60","-2.09","0.19"],["2026-07-08T07:55:00","NSP.WILMAR2","32.60","-2.09","0.19"],["2026-07-08T07:55:00","NSP.WIMUNI.AZ","36.90","2.18","0.22"],["2026-07-08T07:55:00","NSP.WINDVEST1","32.31","-2.36","0.17"],["2026-07-08T07:55:00","NSP.WOODST1","32.14","-2.53","0.17"],["2026-07-08T07:55:00","NSP.WPIPST1","31.91","-2.76","0.17"],["2026-07-08T07:55:00","NSP.WPPI","35.74","1.03","0.21"],["2026-07-08T07:55:00","NSP.WPPI_1.AZ","35.74","1.03","0.21"],["2026-07-08T07:55:00","NSP.WSSOT3.HYD","36.37","1.65","0.22"],["2026-07-08T07:55:00","NSP.WSSOT4.HYD","36.36","1.64","0.22"],["2026-07-08T07:55:00","NYISO","35.61","0.76","0.35"],["2026-07-08T07:55:00","OKGE","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","ONT","35.30","0.47","0.33"],["2026-07-08T07:55:00","ONT.DECO.PSOUT","34.64","-0.20","0.34"],["2026-07-08T07:55:00","ONT_W","32.78","-1.95","0.23"],["2026-07-08T07:55:00","OPPD","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","OTP.ANT","32.51","-2.17","0.18"],["2026-07-08T07:55:00","OTP.ASHTAIII","33.85","-0.84","0.19"],["2026-07-08T07:55:00","OTP.ASHTUBULA","33.85","-0.84","0.19"],["2026-07-08T07:55:00","OTP.ASTORIA","32.59","-2.09","0.18"],["2026-07-08T07:55:00","OTP.AZ","33.82","-0.87","0.19"],["2026-07-08T07:55:00","OTP.BENSON.ARR","35.02","0.34","0.18"],["2026-07-08T07:55:00","OTP.BEPC1","33.77","-0.91","0.18"],["2026-07-08T07:55:00","OTP.BIGSTON1","31.86","-2.82","0.18"],["2026-07-08T07:55:00","OTP.BRDRS1.WND","31.59","-3.10","0.19"],["2026-07-08T07:55:00","OTP.CENTER1","32.65","-2.03","0.18"],["2026-07-08T07:55:00","OTP.COURTNY.WF","33.59","-1.10","0.19"],["2026-07-08T07:55:00","OTP.COYOT1","32.31","-2.37","0.18"],["2026-07-08T07:55:00","OTP.COYOT1AME","32.31","-2.37","0.18"],["2026-07-08T07:55:00","OTP.CRIDG1.WND","32.51","-2.17","0.18"],["2026-07-08T07:55:00","OTP.CRIDG2.WND","32.51","-2.17","0.18"],["2026-07-08T07:55:00","OTP.DHWE","32.57","-2.11","0.18"],["2026-07-08T07:55:00","OTP.DR1_2.WND","32.61","-2.07","0.18"],["2026-07-08T07:55:00","OTP.DR3.WND","32.58","-2.10","0.18"],["2026-07-08T07:55:00","OTP.EDGLYEDGL","33.23","-1.45","0.18"],["2026-07-08T07:55:00","OTP.GRANTCO","34.72","0.03","0.19"],["2026-07-08T07:55:00","OTP.GRE","34.79","0.10","0.19"],["2026-07-08T07:55:00","OTP.GRE.ASHTII","33.84","-0.85","0.19"],["2026-07-08T07:55:00","OTP.GRE.DEUEL","32.57","-2.11","0.18"],["2026-07-08T07:55:00","OTP.GRE.DSA","33.55","-1.14","0.19"],["2026-07-08T07:55:00","OTP.GRE.SPRTWD","33.49","-1.20","0.19"],["2026-07-08T07:55:00","OTP.GREM_2.AZ","34.82","0.13","0.19"],["2026-07-08T07:55:00","OTP.HETLA","33.30","-1.38","0.18"],["2026-07-08T07:55:00","OTP.HILS_1.AZ","34.48","-0.21","0.19"],["2026-07-08T07:55:00","OTP.HLSOLAR","34.96","0.27","0.19"],["2026-07-08T07:55:00","OTP.JAMSPK1","33.65","-1.03","0.18"],["2026-07-08T07:55:00","OTP.JAMSPK2","33.58","-1.10","0.18"],["2026-07-08T07:55:00","OTP.LAKESWIND","35.26","0.57","0.19"],["2026-07-08T07:55:00","OTP.LANGDN1","32.45","-2.24","0.19"],["2026-07-08T07:55:00","OTP.LANGDN2","32.45","-2.24","0.19"],["2026-07-08T07:55:00","OTP.MDU","32.50","-2.18","0.18"],["2026-07-08T07:55:00","OTP.MDU.BSTON1","31.86","-2.82","0.18"],["2026-07-08T07:55:00","OTP.MDU.COYOTE","32.31","-2.37","0.18"],["2026-07-08T07:55:00","OTP.MDUM_1.AZ","32.50","-2.18","0.18"],["2026-07-08T07:55:00","OTP.MMPA","33.99","-0.70","0.19"],["2026-07-08T07:55:00","OTP.MPC","33.74","-0.95","0.19"],["2026-07-08T07:55:00","OTP.MPC.AGZ","34.03","-0.66","0.19"],["2026-07-08T07:55:00","OTP.MPC.ASH","33.85","-0.84","0.19"],["2026-07-08T07:55:00","EES.NSIDE1.ARR","19.44","-1.12","-13.94"],["2026-07-08T07:55:00","EES.NSIDE2.ARR","19.44","-1.12","-13.94"],["2026-07-08T07:55:00","EES.OAK_RG_GEN","18.68","-2.71","-13.11"],["2026-07-08T07:55:00","EES.OCAPS_1A","20.90","-0.74","-12.86"],["2026-07-08T07:55:00","EES.OCAPS_1B","21.16","-0.48","-12.86"],["2026-07-08T07:55:00","EES.OCAPS_1C","21.10","-0.54","-12.86"],["2026-07-08T07:55:00","EES.OUACH_1","19.17","-2.24","-13.09"],["2026-07-08T07:55:00","EES.OUACH_2","19.17","-2.24","-13.09"],["2026-07-08T07:55:00","EES.OUACH_3","19.17","-2.24","-13.09"],["2026-07-08T07:55:00","EES.OXBOW","20.04","-1.21","-13.25"],["2026-07-08T07:55:00","EES.PANAM1.ARR","20.89","-0.41","-13.20"],["2026-07-08T07:55:00","EES.PERVL1","19.19","-2.20","-13.11"],["2026-07-08T07:55:00","EES.PERVL1.ARR","19.19","-2.20","-13.11"],["2026-07-08T07:55:00","EES.PERVL2.ARR","19.19","-2.20","-13.11"],["2026-07-08T07:55:00","EES.PERVL2_CT","19.19","-2.20","-13.11"],["2026-07-08T07:55:00","EES.PLAHTC.ARR","19.93","-0.80","-13.77"],["2026-07-08T07:55:00","EES.RBRSW2.ARR","19.49","-1.10","-13.91"],["2026-07-08T07:55:00","EES.RBRSW5.ARR","19.45","-1.22","-13.83"],["2026-07-08T07:55:00","EES.RCTHOMAS","19.82","-1.86","-12.82"],["2026-07-08T07:55:00","EES.REXBRW.ARR","19.39","-1.15","-13.96"],["2026-07-08T07:55:00","EES.RICE1","20.17","-1.42","-12.91"],["2026-07-08T07:55:00","EES.RICHD1.ARR","20.29","-1.07","-13.14"],["2026-07-08T07:55:00","EES.RICHD2.ARR","20.29","-1.07","-13.14"],["2026-07-08T07:55:00","EES.RILLA.ARR","19.21","-2.19","-13.10"],["2026-07-08T07:55:00","EES.RVRBEND1","20.00","-1.24","-13.26"],["2026-07-08T07:55:00","EES.SABINE1","20.98","-0.66","-12.86"],["2026-07-08T07:55:00","EES.SABINE3","21.10","-0.54","-12.86"],["2026-07-08T07:55:00","EES.SABINE4","20.90","-0.74","-12.86"],["2026-07-08T07:55:00","EES.SABINE5","20.87","-0.77","-12.86"],["2026-07-08T07:55:00","EES.SAM_DAM_12","20.94","-0.75","-12.81"],["2026-07-08T07:55:00","EES.SAN_JC1_CT","19.95","-1.73","-12.82"],["2026-07-08T07:55:00","EES.SAN_JC2_CT","19.95","-1.73","-12.82"],["2026-07-08T07:55:00","EES.SHEC","20.16","-1.52","-12.82"],["2026-07-08T07:55:00","EES.SLEMCO","20.82","-0.53","-13.15"],["2026-07-08T07:55:00","EES.SLRD","20.54","-0.69","-13.27"],["2026-07-08T07:55:00","EES.SPORT1.ARR","20.74","-0.58","-13.18"],["2026-07-08T07:55:00","EES.SPORT2.ARR","20.74","-0.58","-13.18"],["2026-07-08T07:55:00","EES.SRMPA","20.64","-1.02","-12.84"],["2026-07-08T07:55:00","EES.SRMPA_1.AZ","20.64","-1.02","-12.84"],["2026-07-08T07:55:00","EES.STERL7","19.17","-2.28","-13.05"],["2026-07-08T07:55:00","EES.STJAMES","20.68","-0.63","-13.19"],["2026-07-08T07:55:00","EES.STL115.ARR","19.17","-2.28","-13.05"],["2026-07-08T07:55:00","EES.STLN11.ARR","19.14","-2.27","-13.09"],["2026-07-08T07:55:00","EES.STLNG1.ARR","19.14","-2.27","-13.09"],["2026-07-08T07:55:00","EES.STLNG2.ARR","19.19","-2.22","-13.09"],["2026-07-08T07:55:00","EES.STLNG3.ARR","19.19","-2.22","-13.09"],["2026-07-08T07:55:00","EES.STLNG5.ARR","19.19","-2.22","-13.09"],["2026-07-08T07:55:00","EES.STRSOL","19.11","-2.34","-13.05"],["2026-07-08T07:55:00","EES.SWTZ1.ARR","19.15","-2.24","-13.11"],["2026-07-08T07:55:00","EES.TAFTCOGEN","20.31","-1.00","-13.19"],["2026-07-08T07:55:00","EES.TOL_BEND1","20.32","-1.34","-12.84"],["2026-07-08T07:55:00","EES.TOL_BEND2","20.32","-1.34","-12.84"],["2026-07-08T07:55:00","EES.UCB","20.32","-0.99","-13.19"],["2026-07-08T07:55:00","EES.UCBECO","20.32","-0.99","-13.19"],["2026-07-08T07:55:00","EES.UCBSUP","20.32","-0.99","-13.19"],["2026-07-08T07:55:00","EES.UMBRIELSOL","19.46","-2.21","-12.83"],["2026-07-08T07:55:00","EES.VIDALIA","17.70","-3.44","-13.36"],["2026-07-08T07:55:00","EES.VIGNES.ARR","20.74","-0.56","-13.20"],["2026-07-08T07:55:00","EES.WASHEC_CT1","20.46","-0.77","-13.27"],["2026-07-08T07:55:00","EES.WASHEC_CT2","20.46","-0.77","-13.27"],["2026-07-08T07:55:00","EES.WATRFD2","20.34","-0.97","-13.19"],["2026-07-08T07:55:00","EES.WATRFD3","20.31","-1.00","-13.19"],["2026-07-08T07:55:00","EES.WATRFD4_CT","20.35","-0.96","-13.19"],["2026-07-08T07:55:00","EES.WLGLN2.ARR","20.69","-0.60","-13.21"],["2026-07-08T07:55:00","EES.WLTGR1.ARR","19.14","-2.27","-13.09"],["2026-07-08T07:55:00","EES.WLWGN1.ARR","20.73","-0.57","-13.20"],["2026-07-08T07:55:00","EES.WLWGN3.ARR","20.73","-0.57","-13.20"],["2026-07-08T07:55:00","EKPC","34.58","-0.23","0.31"],["2026-07-08T07:55:00","EMBA.AEPE17","21.40","-0.62","-12.48"],["2026-07-08T07:55:00","EMBA.ATTALA1","18.89","-0.77","-14.84"],["2026-07-08T07:55:00","EMBA.CC.CHCTW","18.57","-0.64","-15.29"],["2026-07-08T07:55:00","EMBA.CC.HINDS1","19.37","-1.16","-13.97"],["2026-07-08T07:55:00","EMBA.CHCTWCT1","18.57","-0.64","-15.29"],["2026-07-08T07:55:00","EMBA.CHCTWCT2","18.57","-0.64","-15.29"],["2026-07-08T07:55:00","EMBA.CHCTWCT3","18.57","-0.64","-15.29"],["2026-07-08T07:55:00","EMBA.CHCTWST4","18.57","-0.64","-15.29"],["2026-07-08T07:55:00","EMBA.DELTA_WND","21.44","-0.72","-12.34"],["2026-07-08T07:55:00","EMBA.DR.EML20","20.51","-0.90","-13.09"],["2026-07-08T07:55:00","EMBA.EMILD","20.30","-0.75","-13.45"],["2026-07-08T07:55:00","EMBA.EMILD.RLA","20.32","-0.75","-13.43"],["2026-07-08T07:55:00","EMBA.G_ANDRUS1","20.10","-1.48","-12.92"],["2026-07-08T07:55:00","EMBA.G_GULF_A","19.15","-1.79","-13.56"],["2026-07-08T07:55:00","EMBA.G_GULF_M","19.15","-1.79","-13.56"],["2026-07-08T07:55:00","EMBA.G_GULF_N","19.15","-1.79","-13.56"],["2026-07-08T07:55:00","EMBA.GREER170","19.57","-0.97","-13.96"],["2026-07-08T07:55:00","EMBA.GREER30","19.57","-0.97","-13.96"],["2026-07-08T07:55:00","EMBA.HINDS1_ST","19.37","-1.16","-13.97"],["2026-07-08T07:55:00","EMBA.HINDS1CT1","19.37","-1.16","-13.97"],["2026-07-08T07:55:00","EMBA.HINDS1CT2","19.37","-1.16","-13.97"],["2026-07-08T07:55:00","EMBA.HINDS2","19.37","-1.16","-13.97"],["2026-07-08T07:55:00","EMBA.HVGSOL","20.38","-1.18","-12.94"],["2026-07-08T07:55:00","EMBA.MEAM","20.25","-0.62","-13.63"],["2026-07-08T07:55:00","EMBA.PRVS","19.23","-1.35","-13.92"],["2026-07-08T07:55:00","CONS.ROGERSHYD","37.71","2.88","0.33"],["2026-07-08T07:55:00","CONS.RVRFORK","34.17","-0.66","0.33"],["2026-07-08T07:55:00","CONS.RVRFORK2","34.17","-0.66","0.33"],["2026-07-08T07:55:00","CONS.S.COLDCRK","34.32","-0.51","0.33"],["2026-07-08T07:55:00","CONS.S.EAGLECR","35.71","0.88","0.33"],["2026-07-08T07:55:00","CONS.S.GRAT2","35.75","0.92","0.33"],["2026-07-08T07:55:00","CONS.S.LTROUT","37.95","3.12","0.33"],["2026-07-08T07:55:00","CONS.SAUK1","33.95","-0.88","0.33"],["2026-07-08T07:55:00","CONS.SCIT","37.20","2.37","0.33"],["2026-07-08T07:55:00","CONS.SCWND1","37.06","2.23","0.33"],["2026-07-08T07:55:00","CONS.SCWND2","37.06","2.23","0.33"],["2026-07-08T07:55:00","CONS.SCWND3","37.06","2.23","0.33"],["2026-07-08T07:55:00","CONS.SCWND4","37.06","2.23","0.33"],["2026-07-08T07:55:00","CONS.SELC","36.54","1.71","0.33"],["2026-07-08T07:55:00","CONS.SESB","36.58","1.75","0.33"],["2026-07-08T07:55:00","CONS.SPNGCREEK","34.60","-0.23","0.33"],["2026-07-08T07:55:00","CONS.SUNFISH2","35.26","0.43","0.33"],["2026-07-08T07:55:00","CONS.THTFD.ARR","36.21","1.38","0.33"],["2026-07-08T07:55:00","CONS.TIBBITS","34.32","-0.51","0.33"],["2026-07-08T07:55:00","CONS.TIPPY","36.87","2.04","0.33"],["2026-07-08T07:55:00","CONS.TUSCOLA1","36.11","1.28","0.33"],["2026-07-08T07:55:00","CONS.UCMI","35.07","0.24","0.33"],["2026-07-08T07:55:00","CONS.VKLINCOLN","37.80","2.97","0.33"],["2026-07-08T07:55:00","CONS.VKMCBAIN1","36.41","1.58","0.33"],["2026-07-08T07:55:00","CONS.VSTBG8","36.63","1.80","0.33"],["2026-07-08T07:55:00","CONS.WEADKBAT","36.68","1.85","0.33"],["2026-07-08T07:55:00","CONS.WEADO.ARR","36.60","1.77","0.33"],["2026-07-08T07:55:00","CONS.WEBBERHYD","36.12","1.29","0.33"],["2026-07-08T07:55:00","CONS.WHITI.ARR","36.47","1.63","0.34"],["2026-07-08T07:55:00","CONS.WOLV","37.08","2.25","0.33"],["2026-07-08T07:55:00","CONS.WPMC","36.70","1.87","0.33"],["2026-07-08T07:55:00","CONS.WPSC_1.AZ","36.87","2.04","0.33"],["2026-07-08T07:55:00","CONS.WPSC_2.AZ","36.78","1.95","0.33"],["2026-07-08T07:55:00","CONS.WVPA_1.AZ","36.86","2.03","0.33"],["2026-07-08T07:55:00","CONS.ZEELAND1A","34.88","0.05","0.33"],["2026-07-08T07:55:00","CONS.ZEELAND1B","34.79","-0.04","0.33"],["2026-07-08T07:55:00","CONS.ZEELAND2A","34.81","-0.02","0.33"],["2026-07-08T07:55:00","CONS.ZEELAND2B","34.83","0.00","0.33"],["2026-07-08T07:55:00","CONS.ZEELAND2C","34.75","-0.08","0.33"],["2026-07-08T07:55:00","CPLE","35.13","0.21","0.42"],["2026-07-08T07:55:00","CPLW","35.09","0.15","0.44"],["2026-07-08T07:55:00","CSWS","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","CSWS.AEPM_2.AZ","33.85","-0.20","-0.45"],["2026-07-08T07:55:00","CSWS.AEPM_3.AZ","33.68","-0.20","-0.62"],["2026-07-08T07:55:00","CSWS.AEPM_4.AZ","20.15","-1.57","-12.78"],["2026-07-08T07:55:00","CSWS.ETEC_LD","33.64","-0.20","-0.66"],["2026-07-08T07:55:00","CSWS.HOPE","32.32","-1.72","-0.46"],["2026-07-08T07:55:00","CSWS.PRESCOTT","33.85","-0.20","-0.45"],["2026-07-08T07:55:00","CSWS.SWERETAIL","33.68","-0.20","-0.62"],["2026-07-08T07:55:00","CSWS.VEMCO","33.62","-0.20","-0.68"],["2026-07-08T07:55:00","CWLD.AZ","32.75","-1.89","0.14"],["2026-07-08T07:55:00","CWLD.BLRG","32.39","-2.22","0.11"],["2026-07-08T07:55:00","CWLD.CEC2CTG1","32.74","-1.91","0.15"],["2026-07-08T07:55:00","CWLD.CEC2CTG2","32.74","-1.91","0.15"],["2026-07-08T07:55:00","CWLD.CEC2CTG3","32.74","-1.91","0.15"],["2026-07-08T07:55:00","CWLD.CEC2CTG4","32.74","-1.91","0.15"],["2026-07-08T07:55:00","CWLD.CWLD","32.75","-1.89","0.14"],["2026-07-08T07:55:00","CWLD.DR.CWLD","32.74","-1.91","0.15"],["2026-07-08T07:55:00","CWLD.FULT","34.46","-0.19","0.15"],["2026-07-08T07:55:00","CWLD.PLANTD6","32.83","-1.82","0.15"],["2026-07-08T07:55:00","CWLD.PLANTD8","32.83","-1.82","0.15"],["2026-07-08T07:55:00","CWLD.SIKESTON","33.42","-1.30","0.22"],["2026-07-08T07:55:00","CWLD.UMC","32.79","-1.85","0.14"],["2026-07-08T07:55:00","CWLP.AZ","33.96","-0.81","0.27"],["2026-07-08T07:55:00","CWLP.CWLP","33.97","-0.81","0.28"],["2026-07-08T07:55:00","CWLP.DALLMA84","33.85","-0.93","0.28"],["2026-07-08T07:55:00","CWLP.FACTOR91","33.93","-0.85","0.28"],["2026-07-08T07:55:00","CWLP.GST","33.86","-0.92","0.28"],["2026-07-08T07:55:00","CWLP.INTERSA81","33.90","-0.88","0.28"],["2026-07-08T07:55:00","CWLP.REYNOLS91","34.01","-0.77","0.28"],["2026-07-08T07:55:00","CWLP.TEA_1.AZ","34.27","-0.51","0.28"],["2026-07-08T07:55:00","DECO.APPLE","35.95","1.12","0.33"],["2026-07-08T07:55:00","DECO.AZ","36.98","2.14","0.34"],["2026-07-08T07:55:00","DECO.BAUER.MVP","35.97","1.14","0.33"],["2026-07-08T07:55:00","DECO.BELRV.MVP","35.85","1.01","0.34"],["2026-07-08T07:55:00","DECO.BLR1.DEMO","35.68","0.84","0.34"],["2026-07-08T07:55:00","DECO.BLR1.MPPA","35.68","0.84","0.34"],["2026-07-08T07:55:00","DECO.BLR2.DEMO","35.64","0.80","0.34"],["2026-07-08T07:55:00","DECO.BLR2.MPPA","35.64","0.80","0.34"],["2026-07-08T07:55:00","DECO.BROOKFLD1","35.96","1.13","0.33"],["2026-07-08T07:55:00","DECO.BRP11","35.70","0.86","0.34"],["2026-07-08T07:55:00","DECO.BRP121","35.68","0.84","0.34"],["2026-07-08T07:55:00","DECO.BRP122","35.68","0.84","0.34"],["2026-07-08T07:55:00","DECO.BRP13","35.69","0.85","0.34"],["2026-07-08T07:55:00","DECO.BSEDTE1","36.96","2.12","0.34"],["2026-07-08T07:55:00","DECO.BWEC.11","35.86","1.02","0.34"],["2026-07-08T07:55:00","DECO.BWEC.12","35.86","1.02","0.34"],["2026-07-08T07:55:00","DECO.BWECSTG1","35.86","1.02","0.34"],["2026-07-08T07:55:00","DECO.CC.BWEC","35.86","1.02","0.34"],["2026-07-08T07:55:00","DECO.CC.DIG2","36.24","1.40","0.34"],["2026-07-08T07:55:00","DECO.CC.DIG3","36.28","1.44","0.34"],["2026-07-08T07:55:00","DECO.CENOAKS","35.95","1.12","0.33"],["2026-07-08T07:55:00","DECO.CMS_AK","36.36","1.52","0.34"],["2026-07-08T07:55:00","DECO.CMS_THMB","38.77","3.94","0.33"],["2026-07-08T07:55:00","DECO.CMSM_1.AZ","36.40","1.56","0.34"],["2026-07-08T07:55:00","DECO.CMSMROA","36.96","2.12","0.34"],["2026-07-08T07:55:00","DECO.COFAXP11","36.74","1.90","0.34"],["2026-07-08T07:55:00","ALTW.SACCOWIND","32.00","-2.65","0.15"],["2026-07-08T07:55:00","ALTW.SARATOGA","34.29","-0.42","0.21"],["2026-07-08T07:55:00","ALTW.SLAK_CT1","32.41","-2.23","0.14"],["2026-07-08T07:55:00","ALTW.SLAK_CT2","32.41","-2.23","0.14"],["2026-07-08T07:55:00","ALTW.SLAK_R1","32.41","-2.23","0.14"],["2026-07-08T07:55:00","ALTW.SLAK_R2","32.41","-2.23","0.14"],["2026-07-08T07:55:00","ALTW.SLAK_R3","32.41","-2.23","0.14"],["2026-07-08T07:55:00","ALTW.SMP","35.02","0.32","0.20"],["2026-07-08T07:55:00","ALTW.SOUTH.FRK","33.62","-1.05","0.17"],["2026-07-08T07:55:00","ALTW.SPRVAUN1","35.85","1.14","0.21"],["2026-07-08T07:55:00","ALTW.STCRK.SIG","32.52","-2.18","0.20"],["2026-07-08T07:55:00","ALTW.STORMLK2","32.55","-2.12","0.17"],["2026-07-08T07:55:00","ALTW.STORYCO1","32.01","-2.66","0.17"],["2026-07-08T07:55:00","ALTW.STORYCOII","32.02","-2.65","0.17"],["2026-07-08T07:55:00","ALTW.TEA_1.AZ","35.02","0.32","0.20"],["2026-07-08T07:55:00","ALTW.TOI","33.21","-1.49","0.20"],["2026-07-08T07:55:00","ALTW.TOI_2.3","33.21","-1.49","0.20"],["2026-07-08T07:55:00","ALTW.TOI_MGEO","33.21","-1.49","0.20"],["2026-07-08T07:55:00","ALTW.TOI_MGEP","33.21","-1.49","0.20"],["2026-07-08T07:55:00","ALTW.TURTLECRK","33.93","-0.78","0.21"],["2026-07-08T07:55:00","ALTW.UPLANDPR","32.38","-2.28","0.16"],["2026-07-08T07:55:00","ALTW.UPLS_1.AZ","33.58","-1.10","0.18"],["2026-07-08T07:55:00","ALTW.UPLS_2.AZ","33.59","-1.09","0.18"],["2026-07-08T07:55:00","ALTW.W_BINGHAM","33.84","-0.84","0.18"],["2026-07-08T07:55:00","ALTW.WAPLOSOLR","33.48","-1.26","0.24"],["2026-07-08T07:55:00","ALTW.WELLS1","34.28","-0.41","0.19"],["2026-07-08T07:55:00","ALTW.WEVER.ESR","33.79","-0.95","0.24"],["2026-07-08T07:55:00","ALTW.WEVERSOL","33.79","-0.95","0.24"],["2026-07-08T07:55:00","ALTW.WHISPERWI","33.07","-1.62","0.19"],["2026-07-08T07:55:00","ALTW.WIN1","33.27","-1.40","0.17"],["2026-07-08T07:55:00","ALTW.WOLFWIND","33.39","-1.28","0.17"],["2026-07-08T07:55:00","ALTW.WPPI","34.37","-0.35","0.22"],["2026-07-08T07:55:00","ALTW.WPPI_1.AZ","34.31","-0.41","0.22"],["2026-07-08T07:55:00","ALTW.WRTHNGT","33.65","-1.02","0.17"],["2026-07-08T07:55:00","ALTW.WSEC3","32.35","-2.28","0.13"],["2026-07-08T07:55:00","ALTW.WSEC4","32.35","-2.28","0.13"],["2026-07-08T07:55:00","ALTW.WWN.ESR","33.24","-1.47","0.21"],["2026-07-08T07:55:00","ALTW.WWNORTH","33.24","-1.47","0.21"],["2026-07-08T07:55:00","AMIL.176872","34.80","0.02","0.28"],["2026-07-08T07:55:00","AMIL.ACL9","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.ACP9","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.AEM.CAT","34.13","-0.64","0.27"],["2026-07-08T07:55:00","AMIL.AEM.IL","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.AEM.LBM","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.AEM.MUNI","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.AEM.NWTN","33.98","-0.81","0.29"],["2026-07-08T07:55:00","AMIL.AEM.RPGI","33.47","-1.23","0.20"],["2026-07-08T07:55:00","AMIL.AEM.SYLND","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.AIP9","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.AIU1","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.ALSEYCTG1","33.53","-1.22","0.25"],["2026-07-08T07:55:00","AMIL.ALSEYCTG2","33.53","-1.22","0.25"],["2026-07-08T07:55:00","AMIL.ALSEYCTG3","33.53","-1.22","0.25"],["2026-07-08T07:55:00","AMIL.ALSEYCTG4","33.53","-1.22","0.25"],["2026-07-08T07:55:00","AMIL.ALSEYCTG5","33.53","-1.22","0.25"],["2026-07-08T07:55:00","AMIL.ALSEYCTG6","33.53","-1.22","0.25"],["2026-07-08T07:55:00","AMIL.AMAEAMAN","34.02","-0.70","0.22"],["2026-07-08T07:55:00","AMIL.AMBT","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.AMER","33.90","-0.88","0.28"],["2026-07-08T07:55:00","AMIL.AMILSES","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.AMS_ASTOR","32.40","-2.27","0.17"],["2026-07-08T07:55:00","AMIL.ANI_AANIT","32.39","-2.26","0.15"],["2026-07-08T07:55:00","AMIL.APN5","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.ARCHSF1","33.23","-1.56","0.29"],["2026-07-08T07:55:00","AMIL.ARCHSF2","33.23","-1.56","0.29"],["2026-07-08T07:55:00","AMIL.ARCHSF3","33.23","-1.56","0.29"],["2026-07-08T07:55:00","AMIL.ARCHSF4","33.23","-1.56","0.29"],["2026-07-08T07:55:00","AMIL.ARCHSF5","33.23","-1.56","0.29"],["2026-07-08T07:55:00","AMIL.ARCHSF6","33.23","-1.56","0.29"],["2026-07-08T07:55:00","AMIL.ASPIRITY","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.BALDSSAUX","33.38","-1.37","0.25"],["2026-07-08T07:55:00","AMIL.BALDT1.NU","33.38","-1.37","0.25"],["2026-07-08T07:55:00","AMIL.BALDWI51","33.41","-1.34","0.25"],["2026-07-08T07:55:00","AMIL.BALDWI52","33.41","-1.34","0.25"],["2026-07-08T07:55:00","AMIL.BENGTNWD","34.32","-0.46","0.28"],["2026-07-08T07:55:00","AMIL.BFESLD","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.BGRVR.PPI","34.59","-0.21","0.30"],["2026-07-08T07:55:00","AMIL.BGS5","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.BGS6","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.BIGRIVER","34.59","-0.21","0.30"],["2026-07-08T07:55:00","AMIL.BOOMTOWN","34.66","-0.14","0.30"],["2026-07-08T07:55:00","AMIL.BRDLWIND","34.08","-0.72","0.30"],["2026-07-08T07:55:00","AMIL.BSEAMIL","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.BSEINDC1","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.BSEINDCP1","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.BSEINDIP1","34.49","-0.31","0.30"],["2026-07-08T07:55:00","AMIL.BSHPHL2","33.93","-0.84","0.27"],["2026-07-08T07:55:00","AMIL.BSHPHL3","33.93","-0.84","0.27"],["2026-07-08T07:55:00","AMIL.BWSS_BF","33.41","-1.34","0.25"],["2026-07-08T07:55:00","AMIL.BWSS_SF","33.41","-1.34","0.25"],["2026-07-08T07:55:00","AMIL.CALRIDGE","34.44","-0.36","0.30"],["2026-07-08T07:55:00","AMIL.CASS","33.01","-1.74","0.25"],["2026-07-08T07:55:00","AMIL.CC.CSTN","33.49","-1.29","0.28"],["2026-07-08T07:55:00","AMIL.CCG_1.AZ","34.95","0.14","0.31"],["2026-07-08T07:55:00","AMIL.CCG_2.AZ","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.CCG_5.AZ","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.HVANA.ARR","33.76","-1.01","0.27"],["2026-07-08T07:55:00","AMIL.IDTE","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.IGS","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.IMEA.BHSF","33.55","-1.20","0.25"],["2026-07-08T07:55:00","AMIL.IMEA.HOOS","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.IMEA_1.AZ","33.93","-0.84","0.27"],["2026-07-08T07:55:00","AMIL.IOW_AFRYT","33.84","-0.89","0.23"],["2026-07-08T07:55:00","AMIL.IP","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.IP.AZ","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.IP.IMEA","33.97","-0.80","0.27"],["2026-07-08T07:55:00","AMIL.IPRETL","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.IPVS.MVP","33.73","-1.03","0.26"],["2026-07-08T07:55:00","AMIL.JOPPA_AUX","34.38","-0.42","0.30"],["2026-07-08T07:55:00","AMIL.KIMMEL","33.53","-1.23","0.26"],["2026-07-08T07:55:00","AMIL.L69_AHOPK","35.10","0.37","0.23"],["2026-07-08T07:55:00","AMIL.LEGOESR","34.12","-0.67","0.29"],["2026-07-08T07:55:00","AMIL.LINCLAND1","33.45","-1.31","0.26"],["2026-07-08T07:55:00","AMIL.LINCLAND2","33.45","-1.31","0.26"],["2026-07-08T07:55:00","AMIL.LOTUS","33.44","-1.33","0.27"],["2026-07-08T07:55:00","AMIL.MAROA.MVP","33.70","-1.09","0.29"],["2026-07-08T07:55:00","AMIL.MCEC","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.MCPU_1.AZ","34.91","0.10","0.31"],["2026-07-08T07:55:00","AMIL.MECWB_LPC","34.04","-0.67","0.21"],["2026-07-08T07:55:00","AMIL.MERDS.MVP","33.48","-1.27","0.25"],["2026-07-08T07:55:00","AMIL.MES","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.MFSF","33.67","-1.12","0.29"],["2026-07-08T07:55:00","AMIL.MP2N","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.MPRG.ARR","34.01","-0.76","0.27"],["2026-07-08T07:55:00","AMIL.MRDSA.ARR","33.48","-1.27","0.25"],["2026-07-08T07:55:00","AMIL.MSWP","33.82","-0.95","0.27"],["2026-07-08T07:55:00","AMIL.MTCML","34.91","0.10","0.31"],["2026-07-08T07:55:00","AMIL.MULLIGAN","33.66","-1.12","0.28"],["2026-07-08T07:55:00","AMIL.NEC1_1.AZ","34.17","-0.62","0.29"],["2026-07-08T07:55:00","AMIL.NESL","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.NEWT_1.AZ","33.98","-0.81","0.29"],["2026-07-08T07:55:00","AMIL.NEWTON21","33.52","-1.27","0.29"],["2026-07-08T07:55:00","AMIL.NLT_ANEW_","34.45","-0.29","0.24"],["2026-07-08T07:55:00","AMIL.NORRISDPC","34.16","-0.63","0.29"],["2026-07-08T07:55:00","AMIL.NWTN_BF","33.62","-1.17","0.29"],["2026-07-08T07:55:00","AMIL.NWTN_SF","33.62","-1.17","0.29"],["2026-07-08T07:55:00","AMIL.OGLES.ARR","34.48","-0.30","0.28"],["2026-07-08T07:55:00","AMIL.P66T","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.PALMCOIL","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.PEARLG2","33.77","-0.98","0.25"],["2026-07-08T07:55:00","AMIL.PEIC","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.PEIH","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.PIKESLR","33.99","-0.78","0.27"],["2026-07-08T07:55:00","AMIL.PLSKI_AUX","34.22","-0.58","0.30"],["2026-07-08T07:55:00","AMIL.PLSKI_SF","34.22","-0.58","0.30"],["2026-07-08T07:55:00","AMIL.PLST","33.69","-1.07","0.26"],["2026-07-08T07:55:00","AMIL.PPI","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.PRAIRIE1","34.10","-0.70","0.30"],["2026-07-08T07:55:00","AMIL.PRAIRIECK","33.54","-1.22","0.26"],["2026-07-08T07:55:00","AMIL.PRSPWF","33.86","-0.93","0.29"],["2026-07-08T07:55:00","AMIL.PS1.NIMP","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PS2.NIMP","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSG1.IMEA","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSG1.IMPA","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSG1.LGEP","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSG1.MEUC","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSG1.SIPC","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSG2.IMEA","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSG2.IMPA","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSG2.LGEP","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSG2.MEUC","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSG2.SIPC","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSGC1.AMP","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSGC1.KMP","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSGC1.PPI","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSGC2.AMP","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSGC2.KMP","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PSGC2.PPI","33.36","-1.39","0.25"],["2026-07-08T07:55:00","AMIL.PTWF","34.05","-0.75","0.30"],["2026-07-08T07:55:00","AMIL.PUBPOWIL","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.PWLFSLR","34.02","-0.78","0.30"],["2026-07-08T07:55:00","AMIL.RECC_FPLP","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.REI2CTGA","33.77","-1.02","0.29"],["2026-07-08T07:55:00","AMIL.REI2CTGB","33.77","-1.02","0.29"],["2026-07-08T07:55:00","AMIL.REI2CTGC","33.77","-1.02","0.29"],["2026-07-08T07:55:00","AMIL.REI2CTGD","33.77","-1.02","0.29"],["2026-07-08T07:55:00","AMIL.REI2CTGE","33.77","-1.02","0.29"],["2026-07-08T07:55:00","AMIL.REI2CTGF","33.77","-1.02","0.29"],["2026-07-08T07:55:00","AMIL.REI2CTGG","33.77","-1.02","0.29"],["2026-07-08T07:55:00","AMIL.REI2CTGH","33.77","-1.02","0.29"],["2026-07-08T07:55:00","AMIL.REN1","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.RES.CNE","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.RESE","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.RICHLAND","34.36","-0.41","0.27"],["2026-07-08T07:55:00","AMIL.RISING.H","34.00","-0.79","0.29"],["2026-07-08T07:55:00","AMIL.RISING.L","34.02","-0.77","0.29"],["2026-07-08T07:55:00","AMIL.RIVRFRRYS","34.40","-0.40","0.30"],["2026-07-08T07:55:00","AMIL.RLGY01","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.RNGDRP","33.60","-1.18","0.28"],["2026-07-08T07:55:00","AMIL.RNGPSS","33.42","-1.34","0.26"],["2026-07-08T07:55:00","AMIL.RPGI_1.AZ","33.48","-1.22","0.20"],["2026-07-08T07:55:00","AMIL.RSPWIND","34.02","-0.75","0.27"],["2026-07-08T07:55:00","EES.CTW_2","19.87","-1.77","-12.86"],["2026-07-08T07:55:00","EES.CTW_3","19.87","-1.77","-12.86"],["2026-07-08T07:55:00","EES.CTW_4","19.87","-1.77","-12.86"],["2026-07-08T07:55:00","EES.CYPRESS1CT","20.04","-1.61","-12.85"],["2026-07-08T07:55:00","EES.CYPRESS2CT","20.04","-1.61","-12.85"],["2026-07-08T07:55:00","EES.DBAYO1.ARR","20.69","-0.62","-13.19"],["2026-07-08T07:55:00","EES.DEMCO","20.80","-0.49","-13.21"],["2026-07-08T07:55:00","EES.DERSLD","19.99","-1.65","-12.86"],["2026-07-08T07:55:00","EES.DOWCHEM","20.59","-0.70","-13.21"],["2026-07-08T07:55:00","EES.DOWCHEMECO","20.59","-0.70","-13.21"],["2026-07-08T07:55:00","EES.DOWCHEMPK","20.59","-0.70","-13.21"],["2026-07-08T07:55:00","EES.DOWCHEMSUP","20.59","-0.70","-13.21"],["2026-07-08T07:55:00","EES.DR.ELLPT1","20.68","-0.65","-13.17"],["2026-07-08T07:55:00","EES.DR.ENMP","20.89","-0.43","-13.18"],["2026-07-08T07:55:00","EES.DR.OSG","20.16","-1.52","-12.82"],["2026-07-08T07:55:00","EES.EGMP_1.AZ","20.71","-0.65","-13.14"],["2026-07-08T07:55:00","EES.EGMP_2.AZ","19.99","-1.63","-12.88"],["2026-07-08T07:55:00","EES.ELILD","20.58","-0.79","-13.13"],["2026-07-08T07:55:00","EES.ELILD.RLA","20.58","-0.79","-13.13"],["2026-07-08T07:55:00","EES.ELMP_1.AZ","20.57","-0.78","-13.15"],["2026-07-08T07:55:00","EES.EMMP_1.AZ","20.30","-0.75","-13.45"],["2026-07-08T07:55:00","EES.EMMP_2.AZ","20.20","-0.62","-13.68"],["2026-07-08T07:55:00","EES.ENCO","20.67","-0.61","-13.22"],["2026-07-08T07:55:00","EES.ENMP_1.AZ","20.92","-0.40","-13.18"],["2026-07-08T07:55:00","EES.ESSO","20.66","-0.62","-13.22"],["2026-07-08T07:55:00","EES.ETEC","21.20","-0.47","-12.83"],["2026-07-08T07:55:00","EES.ETEC_1.AZ","20.35","-1.33","-12.82"],["2026-07-08T07:55:00","EES.ETILD","20.66","-1.00","-12.84"],["2026-07-08T07:55:00","EES.ETMP_1.AZ","20.62","-1.04","-12.84"],["2026-07-08T07:55:00","EES.EXXOBMT","21.12","-0.53","-12.85"],["2026-07-08T07:55:00","EES.EXXON","20.67","-0.61","-13.22"],["2026-07-08T07:55:00","EES.FLRNCE.ARR","20.15","-0.69","-13.66"],["2026-07-08T07:55:00","EES.FORMOSA_BR","20.67","-0.61","-13.22"],["2026-07-08T07:55:00","EES.FRONT_TX1","18.97","-2.76","-12.77"],["2026-07-08T07:55:00","EES.FRONT_TX2","18.97","-2.76","-12.77"],["2026-07-08T07:55:00","EES.FRONT_TX3","18.97","-2.76","-12.77"],["2026-07-08T07:55:00","EES.FRSKR1.ARR","19.42","-1.99","-13.09"],["2026-07-08T07:55:00","EES.GEISMAR","20.88","-0.42","-13.20"],["2026-07-08T07:55:00","EES.GP_PORTHUD","20.35","-0.90","-13.25"],["2026-07-08T07:55:00","EES.HNTSMN_PNO","21.31","-0.33","-12.86"],["2026-07-08T07:55:00","EES.HOUMA.ARR","21.01","-0.30","-13.19"],["2026-07-08T07:55:00","EES.HRTBRG.ARR","19.99","-1.65","-12.86"],["2026-07-08T07:55:00","EES.INLND1.ARR","20.10","-1.54","-12.86"],["2026-07-08T07:55:00","EES.INLND2.ARR","20.10","-1.54","-12.86"],["2026-07-08T07:55:00","EES.IRISSOLAR","20.48","-0.75","-13.27"],["2026-07-08T07:55:00","EES.JAXSNS.ARR","19.81","-0.86","-13.83"],["2026-07-08T07:55:00","EES.JDEC","20.40","-1.16","-12.94"],["2026-07-08T07:55:00","EES.JDECCAMRON","20.13","-1.49","-12.88"],["2026-07-08T07:55:00","EES.JWL_CT1","20.36","-0.95","-13.19"],["2026-07-08T07:55:00","EES.JWL_CT2","20.35","-0.96","-13.19"],["2026-07-08T07:55:00","EES.JWL_ST1","20.40","-0.91","-13.19"],["2026-07-08T07:55:00","EES.JWL_ST2","20.40","-0.91","-13.19"],["2026-07-08T07:55:00","EES.KRBYVLE.AZ","21.03","-0.64","-12.83"],["2026-07-08T07:55:00","EES.L_CREEK1","19.12","-2.57","-12.81"],["2026-07-08T07:55:00","EES.L_CREEK2","19.15","-2.54","-12.81"],["2026-07-08T07:55:00","EES.L_GYPSY2","20.60","-0.71","-13.19"],["2026-07-08T07:55:00","EES.L_GYPSY3","20.49","-0.82","-13.19"],["2026-07-08T07:55:00","EES.LA3","20.27","-1.03","-13.20"],["2026-07-08T07:55:00","EES.LFSF","19.01","-2.39","-13.10"],["2026-07-08T07:55:00","EES.LIBERTY","20.54","-1.12","-12.84"],["2026-07-08T07:55:00","EES.LKCHAR_CT1","19.39","-2.22","-12.89"],["2026-07-08T07:55:00","EES.LKCHAR_CT2","19.39","-2.22","-12.89"],["2026-07-08T07:55:00","EES.LKCHAR_ST","19.64","-1.98","-12.88"],["2026-07-08T07:55:00","EES.LONSTR1","20.14","-1.48","-12.88"],["2026-07-08T07:55:00","EES.MAGPOWG","20.54","-0.75","-13.21"],["2026-07-08T07:55:00","EES.MCLWS1.ARR","20.34","-1.30","-12.86"],["2026-07-08T07:55:00","EES.MICHOD.ARR","20.97","-0.36","-13.17"],["2026-07-08T07:55:00","EES.MONDUSOLAR","19.71","-1.63","-13.16"],["2026-07-08T07:55:00","EES.MORIL1.ARR","21.21","-0.13","-13.16"],["2026-07-08T07:55:00","EES.MORTN1.ARR","20.23","-0.61","-13.66"],["2026-07-08T07:55:00","EES.MORTN2.ARR","20.23","-0.61","-13.66"],["2026-07-08T07:55:00","EES.MOTIVA_GEN","21.31","-0.33","-12.86"],["2026-07-08T07:55:00","EES.MTCPSCT1","19.04","-2.65","-12.81"],["2026-07-08T07:55:00","EES.MTCPSCT2","19.04","-2.65","-12.81"],["2026-07-08T07:55:00","EES.MTCPSST1","19.01","-2.68","-12.81"],["2026-07-08T07:55:00","EES.NELSON1","19.80","-1.81","-12.89"],["2026-07-08T07:55:00","EES.NELSON2","19.80","-1.81","-12.89"],["2026-07-08T07:55:00","EES.NELSON6","19.81","-1.81","-12.88"],["2026-07-08T07:55:00","EES.NEWTON","20.85","-0.82","-12.83"],["2026-07-08T07:55:00","EES.NEWTON1.AZ","20.85","-0.82","-12.83"],["2026-07-08T07:55:00","EES.NINEM1.ARR","20.72","-0.60","-13.18"],["2026-07-08T07:55:00","EES.NINEM6_CT1","20.50","-0.82","-13.18"],["2026-07-08T07:55:00","EES.NINEM6_CT2","20.51","-0.81","-13.18"],["2026-07-08T07:55:00","EES.NINEM6_ST","20.63","-0.69","-13.18"],["2026-07-08T07:55:00","EES.NINEMILE4","20.69","-0.63","-13.18"],["2026-07-08T07:55:00","EES.NINEMILE5","20.72","-0.60","-13.18"],["2026-07-08T07:55:00","EES.NOPLD","20.92","-0.40","-13.18"],["2026-07-08T07:55:00","EES.NOPS_1","20.92","-0.40","-13.18"],["2026-07-08T07:55:00","EES.NOPS_2","20.92","-0.40","-13.18"],["2026-07-08T07:55:00","EES.NOPS_3","20.92","-0.40","-13.18"],["2026-07-08T07:55:00","EES.NOPS_4","20.88","-0.44","-13.18"],["2026-07-08T07:55:00","EES.NOPS_5","20.88","-0.44","-13.18"],["2026-07-08T07:55:00","EES.NOPS_6","20.88","-0.44","-13.18"],["2026-07-08T07:55:00","EES.NOPS_7","20.88","-0.44","-13.18"],["2026-07-08T07:55:00","HE.WORTH1","34.72","-0.10","0.32"],["2026-07-08T07:55:00","HE.WORTH2","34.72","-0.10","0.32"],["2026-07-08T07:55:00","HE.WORTH3","34.72","-0.10","0.32"],["2026-07-08T07:55:00","HE.WORTH4","34.72","-0.10","0.32"],["2026-07-08T07:55:00","HMPL.HMPL_1.AZ","36.20","1.37","0.33"],["2026-07-08T07:55:00","HMPL.HMPLOAD","36.20","1.37","0.33"],["2026-07-08T07:55:00","HMPL.SOLAR","36.22","1.39","0.33"],["2026-07-08T07:55:00","HMPL.SOLARLOAD","36.22","1.39","0.33"],["2026-07-08T07:55:00","ILGEN1.AGG","33.52","-1.27","0.29"],["2026-07-08T07:55:00","ILGEN10.AGG","33.52","-1.27","0.29"],["2026-07-08T07:55:00","ILGEN2.AGG","33.52","-1.27","0.29"],["2026-07-08T07:55:00","ILGEN3.AGG","33.47","-1.30","0.27"],["2026-07-08T07:55:00","ILGEN4.AGG","34.20","-0.57","0.27"],["2026-07-08T07:55:00","ILLINOIS.HUB","33.95","-0.83","0.28"],["2026-07-08T07:55:00","INDIANA.HUB","35.80","0.97","0.33"],["2026-07-08T07:55:00","INDN","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","IPL.16EVCT7","33.98","-0.84","0.32"],["2026-07-08T07:55:00","IPL.16EVCT8","33.98","-0.84","0.32"],["2026-07-08T07:55:00","IPL.16EVST9","34.00","-0.82","0.32"],["2026-07-08T07:55:00","IPL.16GEOR11G","35.43","0.61","0.32"],["2026-07-08T07:55:00","IPL.16GEOR22G","35.61","0.79","0.32"],["2026-07-08T07:55:00","IPL.16GEOR33G","35.61","0.79","0.32"],["2026-07-08T07:55:00","IPL.16GEOR44G","35.40","0.58","0.32"],["2026-07-08T07:55:00","IPL.16PETE.AGG","34.86","0.04","0.32"],["2026-07-08T07:55:00","IPL.16PETEE3","34.86","0.04","0.32"],["2026-07-08T07:55:00","IPL.16PETEE4","34.91","0.09","0.32"],["2026-07-08T07:55:00","IPL.16STOC4C4","35.26","0.44","0.32"],["2026-07-08T07:55:00","IPL.16STOC5C5","35.26","0.44","0.32"],["2026-07-08T07:55:00","IPL.16STOT.AGG","35.14","0.32","0.32"],["2026-07-08T07:55:00","IPL.16STOU5O5","35.08","0.26","0.32"],["2026-07-08T07:55:00","IPL.16STOU6O6","35.18","0.36","0.32"],["2026-07-08T07:55:00","IPL.16STOU7O7","35.15","0.33","0.32"],["2026-07-08T07:55:00","IPL.16STOUCC6","35.07","0.25","0.32"],["2026-07-08T07:55:00","IPL.16STOUTR1","35.30","0.48","0.32"],["2026-07-08T07:55:00","IPL.16SYST.AGG","35.04","0.22","0.32"],["2026-07-08T07:55:00","IPL.AZ","35.57","0.75","0.32"],["2026-07-08T07:55:00","IPL.CC.IPLEV01","33.99","-0.83","0.32"],["2026-07-08T07:55:00","IPL.HE","34.84","0.02","0.32"],["2026-07-08T07:55:00","IPL.HEPM_1.AZ","34.84","0.02","0.32"],["2026-07-08T07:55:00","IPL.IPL","35.57","0.75","0.32"],["2026-07-08T07:55:00","IPL.PEC01","34.89","0.07","0.32"],["2026-07-08T07:55:00","IPL.PIKECB01","34.91","0.09","0.32"],["2026-07-08T07:55:00","IPL.STOU3.ARR","35.28","0.46","0.32"],["2026-07-08T07:55:00","IPL.WVPA","35.57","0.75","0.32"],["2026-07-08T07:55:00","KACY","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","KCPL","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","LAFA.AZ","20.98","-0.36","-13.16"],["2026-07-08T07:55:00","LAFA.HARGIS1","21.07","-0.27","-13.16"],["2026-07-08T07:55:00","LAFA.HARGIS2","21.07","-0.27","-13.16"],["2026-07-08T07:55:00","LAFA.LABBE1","20.76","-0.58","-13.16"],["2026-07-08T07:55:00","LAFA.LABBE2","20.76","-0.58","-13.16"],["2026-07-08T07:55:00","LAFA.LAFA","20.98","-0.36","-13.16"],["2026-07-08T07:55:00","LAGN.DEMCO1.AZ","20.80","-0.49","-13.21"],["2026-07-08T07:55:00","LAGN.LAGN_1.AZ","20.31","-1.14","-13.05"],["2026-07-08T07:55:00","LAGT.1803","20.31","-1.15","-13.04"],["2026-07-08T07:55:00","LAGT.1803CEG","20.31","-1.15","-13.04"],["2026-07-08T07:55:00","LAGT.LOGC.ARR","19.26","-2.17","-13.07"],["2026-07-08T07:55:00","LAGT.PCE","20.31","-0.97","-13.22"],["2026-07-08T07:55:00","LEPA.AZ","20.87","-0.44","-13.19"],["2026-07-08T07:55:00","LEPA.CPLAQ.ARR","21.47","0.17","-13.20"],["2026-07-08T07:55:00","LEPA.HOUMA","21.01","-0.30","-13.19"],["2026-07-08T07:55:00","LEPA.HOUMA_G14","21.01","-0.30","-13.19"],["2026-07-08T07:55:00","LEPA.HOUMA_G15","21.01","-0.30","-13.19"],["2026-07-08T07:55:00","LEPA.HOUMA_G16","21.01","-0.30","-13.19"],["2026-07-08T07:55:00","LEPA.LEPA","20.46","-0.98","-13.06"],["2026-07-08T07:55:00","LEPA.MGC_UNT01","21.46","0.13","-13.17"],["2026-07-08T07:55:00","LEPA.MRCTY.ARR","21.46","0.13","-13.17"],["2026-07-08T07:55:00","LEPA.MURRAY","17.70","-3.44","-13.36"],["2026-07-08T07:55:00","LES","27.83","-1.97","-4.70"],["2026-07-08T07:55:00","LGEE","35.54","0.70","0.34"],["2026-07-08T07:55:00","LOUISIANA.HUB","20.82","-0.47","-13.21"],["2026-07-08T07:55:00","MDU.AZ","33.01","-1.67","0.18"],["2026-07-08T07:55:00","MDU.BADGERWND","32.17","-2.51","0.18"],["2026-07-08T07:55:00","MDU.BDGRWF2OON","32.17","-2.51","0.18"],["2026-07-08T07:55:00","MDU.BEPC","32.88","-1.80","0.18"],["2026-07-08T07:55:00","MDU.CEDARHLS","32.83","-1.84","0.17"],["2026-07-08T07:55:00","MDU.DIAMNDWILW","32.83","-1.84","0.17"],["2026-07-08T07:55:00","MDU.ELLNDL.MVP","32.91","-1.77","0.18"],["2026-07-08T07:55:00","MDU.ELLNDL_LD","33.10","-1.58","0.18"],["2026-07-08T07:55:00","MDU.ELLNDL_LD2","33.08","-1.60","0.18"],["2026-07-08T07:55:00","MDU.FOXTL.WND","32.91","-1.77","0.18"],["2026-07-08T07:55:00","MDU.GLENDC1","32.78","-1.90","0.18"],["2026-07-08T07:55:00","MDU.GLENDC2","32.78","-1.90","0.18"],["2026-07-08T07:55:00","MDU.GLENULST_6","32.83","-1.85","0.18"],["2026-07-08T07:55:00","MDU.GRE.ELBESS","32.27","-2.41","0.18"],["2026-07-08T07:55:00","MDU.GRE.EMMLOG","32.27","-2.41","0.18"],["2026-07-08T07:55:00","MDU.HESKET_3","32.82","-1.86","0.18"],["2026-07-08T07:55:00","MDU.HESKET_4","32.82","-1.86","0.18"],["2026-07-08T07:55:00","MDU.LEWIS2","32.49","-2.19","0.18"],["2026-07-08T07:55:00","MDU.MCTURB1","32.65","-2.02","0.17"],["2026-07-08T07:55:00","MDU.MDU","32.98","-1.70","0.18"],["2026-07-08T07:55:00","MDU.MERRICOURT","32.90","-1.78","0.18"],["2026-07-08T07:55:00","MDU.MPC","32.40","-2.28","0.18"],["2026-07-08T07:55:00","MDU.NWPS","32.40","-2.28","0.18"],["2026-07-08T07:55:00","MDU.OTP","32.40","-2.28","0.18"],["2026-07-08T07:55:00","MDU.OTPW_1.AZ","32.40","-2.28","0.18"],["2026-07-08T07:55:00","MDU.TATANKA1","32.90","-1.78","0.18"],["2026-07-08T07:55:00","AMIL.CEEA","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.CFFN.ARR","33.66","-1.11","0.27"],["2026-07-08T07:55:00","AMIL.CFSF","33.69","-1.09","0.28"],["2026-07-08T07:55:00","AMIL.CHEL","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.CHEL_1","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.CILC.AZ","34.23","-0.54","0.27"],["2026-07-08T07:55:00","AMIL.CILC.BOC","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.CIPS","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.CIPS.AZ","34.05","-0.72","0.27"],["2026-07-08T07:55:00","AMIL.CIPS.BOC","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.CIPS.ROB","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.CLAY_1.AZ","34.49","-0.30","0.29"],["2026-07-08T07:55:00","AMIL.CLINTO51","33.63","-1.16","0.29"],["2026-07-08T07:55:00","AMIL.CLVW","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.CNE","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.COG_ACOGG","34.79","0.07","0.22"],["2026-07-08T07:55:00","AMIL.CONC","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.COOKSMILL","33.83","-0.96","0.29"],["2026-07-08T07:55:00","AMIL.COSF_BF","33.46","-1.31","0.27"],["2026-07-08T07:55:00","AMIL.COSF_SF","33.46","-1.31","0.27"],["2026-07-08T07:55:00","AMIL.CPW_GS","33.89","-0.86","0.25"],["2026-07-08T07:55:00","AMIL.CRCDCK","33.67","-1.11","0.28"],["2026-07-08T07:55:00","AMIL.CSTN3","33.53","-1.25","0.28"],["2026-07-08T07:55:00","AMIL.CSTNCTG1","33.52","-1.26","0.28"],["2026-07-08T07:55:00","AMIL.CSTNCTG2","33.40","-1.38","0.28"],["2026-07-08T07:55:00","AMIL.DAYTON","34.75","-0.03","0.28"],["2026-07-08T07:55:00","AMIL.DBDSOL","33.43","-1.34","0.27"],["2026-07-08T07:55:00","AMIL.DEB.NAH","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.DEB_ALTON","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.DER","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.DESY1","33.70","-1.04","0.24"],["2026-07-08T07:55:00","AMIL.DEWITT","33.94","-0.84","0.28"],["2026-07-08T07:55:00","AMIL.DP","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.DR.ADM","33.89","-0.89","0.28"],["2026-07-08T07:55:00","AMIL.DR.AEMILL","34.36","-0.41","0.27"],["2026-07-08T07:55:00","AMIL.DR.ALTON","33.72","-1.02","0.24"],["2026-07-08T07:55:00","AMIL.DR.AREP1","33.83","-0.94","0.27"],["2026-07-08T07:55:00","AMIL.DR.ASFK","33.90","-0.84","0.24"],["2026-07-08T07:55:00","AMIL.DR.BRAD","34.36","-0.41","0.27"],["2026-07-08T07:55:00","AMIL.DR.CIVC","34.41","-0.36","0.27"],["2026-07-08T07:55:00","AMIL.DR.EIU","34.09","-0.70","0.29"],["2026-07-08T07:55:00","AMIL.DR.ETRN","34.38","-0.39","0.27"],["2026-07-08T07:55:00","AMIL.DR.FPLP","33.83","-0.91","0.24"],["2026-07-08T07:55:00","AMIL.DR.ISU2","34.10","-0.68","0.28"],["2026-07-08T07:55:00","AMIL.DR.JPPA","34.41","-0.39","0.30"],["2026-07-08T07:55:00","AMIL.DR.LCLN","34.79","0.00","0.29"],["2026-07-08T07:55:00","AMIL.DR.MES","34.52","-0.28","0.30"],["2026-07-08T07:55:00","AMIL.DR.SEL","34.19","-0.57","0.26"],["2026-07-08T07:55:00","AMIL.DR.SIUC3","34.28","-0.50","0.28"],["2026-07-08T07:55:00","AMIL.DR.SIUE2","33.75","-0.99","0.24"],["2026-07-08T07:55:00","AMIL.DR.SLGN2","34.20","-0.60","0.30"],["2026-07-08T07:55:00","AMIL.DR.SPRTN","33.68","-1.08","0.26"],["2026-07-08T07:55:00","AMIL.DR.WIEL","33.76","-0.98","0.24"],["2026-07-08T07:55:00","AMIL.DR.WIU2","33.98","-0.78","0.26"],["2026-07-08T07:55:00","AMIL.EARP","33.78","-0.98","0.26"],["2026-07-08T07:55:00","AMIL.EDWARDS2","34.25","-0.52","0.27"],["2026-07-08T07:55:00","AMIL.EDWARDS3","34.17","-0.60","0.27"],["2026-07-08T07:55:00","AMIL.EEI","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.EIPS","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.EIPS1","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.EIPS2","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.EIPS3","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.EIPS4","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.EIPS5","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.ELD120","34.48","-0.32","0.30"],["2026-07-08T07:55:00","AMIL.ELD150","34.48","-0.32","0.30"],["2026-07-08T07:55:00","AMIL.ELIG","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.EMSF","33.92","-0.87","0.29"],["2026-07-08T07:55:00","AMIL.ENFIELD","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.EPH1","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.ESPI","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.EXOL","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.FARGO.MVP","33.98","-0.79","0.27"],["2026-07-08T07:55:00","AMIL.FESC","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.FORDCO1","33.41","-1.38","0.29"],["2026-07-08T07:55:00","AMIL.FTR","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.GBCCTG1","33.23","-1.56","0.29"],["2026-07-08T07:55:00","AMIL.GBCCTG2","33.23","-1.56","0.29"],["2026-07-08T07:55:00","AMIL.GBCM","33.79","-0.95","0.24"],["2026-07-08T07:55:00","AMIL.GDTR1.ARR","34.23","-0.54","0.27"],["2026-07-08T07:55:00","AMIL.GDTR2.ARR","34.23","-0.54","0.27"],["2026-07-08T07:55:00","AMIL.GDTR3.ARR","34.38","-0.39","0.27"],["2026-07-08T07:55:00","AMIL.GDTR4.ARR","34.23","-0.54","0.27"],["2026-07-08T07:55:00","AMIL.GDTWR.ARR","34.23","-0.54","0.27"],["2026-07-08T07:55:00","AMIL.GEXA","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.GEXAIEC","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.GLSBG.SIG","33.65","-1.11","0.26"],["2026-07-08T07:55:00","AMIL.GME1","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.GRJ_AGRJ_","32.49","-2.17","0.16"],["2026-07-08T07:55:00","AMIL.GRTPLAINS","33.42","-1.34","0.26"],["2026-07-08T07:55:00","AMIL.GSWIND","34.01","-0.76","0.27"],["2026-07-08T07:55:00","AMIL.HEN_AMT_P","34.47","-0.27","0.24"],["2026-07-08T07:55:00","AMIL.HENNP.ARR","34.38","-0.40","0.28"],["2026-07-08T07:55:00","AMIL.HES","34.09","-0.68","0.27"],["2026-07-08T07:55:00","AMIL.HISF","33.23","-1.53","0.26"],["2026-07-08T07:55:00","AMIL.HOOPESTON","34.37","-0.43","0.30"],["2026-07-08T07:55:00","AMIL.HSNVL.ARR","34.56","-0.23","0.29"],["2026-07-08T08:00:00","ALTW.SACCOWIND","28.54","-2.25","0.33"],["2026-07-08T08:00:00","ALTW.SARATOGA","30.78","-0.14","0.46"],["2026-07-08T08:00:00","ALTW.SLAK_CT1","28.90","-1.87","0.31"],["2026-07-08T08:00:00","ALTW.SLAK_CT2","28.90","-1.87","0.31"],["2026-07-08T08:00:00","ALTW.SLAK_R1","28.90","-1.87","0.31"],["2026-07-08T08:00:00","ALTW.SLAK_R2","28.90","-1.87","0.31"],["2026-07-08T08:00:00","ALTW.SLAK_R3","28.90","-1.87","0.31"],["2026-07-08T08:00:00","ALTW.SMP","31.26","0.36","0.44"],["2026-07-08T08:00:00","ALTW.SOUTH.FRK","29.96","-0.87","0.37"],["2026-07-08T08:00:00","ALTW.SPRVAUN1","31.98","1.06","0.46"],["2026-07-08T08:00:00","ALTW.STCRK.SIG","29.04","-1.85","0.43"],["2026-07-08T08:00:00","ALTW.STORMLK2","29.05","-1.77","0.36"],["2026-07-08T08:00:00","ALTW.STORYCO1","28.64","-2.20","0.38"],["2026-07-08T08:00:00","ALTW.STORYCOII","28.64","-2.20","0.38"],["2026-07-08T08:00:00","ALTW.TEA_1.AZ","31.26","0.36","0.44"],["2026-07-08T08:00:00","ALTW.TOI","29.63","-1.27","0.44"],["2026-07-08T08:00:00","ALTW.TOI_2.3","29.64","-1.26","0.44"],["2026-07-08T08:00:00","ALTW.TOI_MGEO","29.64","-1.26","0.44"],["2026-07-08T08:00:00","ALTW.TOI_MGEP","29.64","-1.26","0.44"],["2026-07-08T08:00:00","ALTW.TURTLECRK","30.29","-0.63","0.46"],["2026-07-08T08:00:00","ALTW.UPLANDPR","28.90","-1.92","0.36"],["2026-07-08T08:00:00","ALTW.UPLS_1.AZ","29.91","-0.93","0.38"],["2026-07-08T08:00:00","ALTW.UPLS_2.AZ","29.97","-0.88","0.39"],["2026-07-08T08:00:00","ALTW.W_BINGHAM","30.17","-0.67","0.38"],["2026-07-08T08:00:00","ALTW.WAPLOSOLR","29.83","-1.15","0.52"],["2026-07-08T08:00:00","ALTW.WELLS1","30.61","-0.27","0.42"],["2026-07-08T08:00:00","ALTW.WEVER.ESR","30.05","-0.93","0.52"],["2026-07-08T08:00:00","ALTW.WEVERSOL","30.05","-0.93","0.52"],["2026-07-08T08:00:00","ALTW.WHISPERWI","29.50","-1.38","0.42"],["2026-07-08T08:00:00","ALTW.WIN1","29.66","-1.18","0.38"],["2026-07-08T08:00:00","ALTW.WOLFWIND","29.77","-1.06","0.37"],["2026-07-08T08:00:00","ALTW.WPPI","30.69","-0.25","0.48"],["2026-07-08T08:00:00","ALTW.WPPI_1.AZ","30.64","-0.29","0.47"],["2026-07-08T08:00:00","ALTW.WRTHNGT","30.00","-0.83","0.37"],["2026-07-08T08:00:00","ALTW.WSEC3","28.80","-1.94","0.28"],["2026-07-08T08:00:00","ALTW.WSEC4","28.80","-1.94","0.28"],["2026-07-08T08:00:00","ALTW.WWN.ESR","29.66","-1.25","0.45"],["2026-07-08T08:00:00","ALTW.WWNORTH","29.66","-1.25","0.45"],["2026-07-08T08:00:00","AMIL.176872","31.10","0.04","0.60"],["2026-07-08T08:00:00","AMIL.ACL9","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.ACP9","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.AEM.CAT","30.49","-0.56","0.59"],["2026-07-08T08:00:00","AMIL.AEM.IL","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.AEM.LBM","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.AEM.MUNI","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.AEM.NWTN","30.32","-0.76","0.62"],["2026-07-08T08:00:00","AMIL.AEM.RPGI","29.85","-1.04","0.43"],["2026-07-08T08:00:00","AMIL.AEM.SYLND","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.AIP9","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.AIU1","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.ALSEYCTG1","29.89","-1.12","0.55"],["2026-07-08T08:00:00","AMIL.ALSEYCTG2","29.89","-1.12","0.55"],["2026-07-08T08:00:00","AMIL.ALSEYCTG3","29.89","-1.12","0.55"],["2026-07-08T08:00:00","AMIL.ALSEYCTG4","29.89","-1.12","0.55"],["2026-07-08T08:00:00","AMIL.ALSEYCTG5","29.89","-1.12","0.55"],["2026-07-08T08:00:00","AMIL.ALSEYCTG6","29.89","-1.12","0.55"],["2026-07-08T08:00:00","AMIL.AMAEAMAN","30.34","-0.59","0.47"],["2026-07-08T08:00:00","AMIL.AMBT","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.AMER","30.26","-0.81","0.61"],["2026-07-08T08:00:00","AMIL.AMILSES","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.AMS_ASTOR","28.96","-1.87","0.37"],["2026-07-08T08:00:00","AMIL.ANI_AANIT","28.87","-1.92","0.33"],["2026-07-08T08:00:00","AMIL.APN5","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.ARCHSF1","29.67","-1.42","0.63"],["2026-07-08T08:00:00","AMIL.ARCHSF2","29.67","-1.42","0.63"],["2026-07-08T08:00:00","AMIL.ARCHSF3","29.67","-1.42","0.63"],["2026-07-08T08:00:00","AMIL.ARCHSF4","29.67","-1.42","0.63"],["2026-07-08T08:00:00","AMIL.ARCHSF5","29.67","-1.42","0.63"],["2026-07-08T08:00:00","AMIL.ARCHSF6","29.67","-1.42","0.63"],["2026-07-08T08:00:00","AMIL.ASPIRITY","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.BALDSSAUX","29.73","-1.27","0.54"],["2026-07-08T08:00:00","AMIL.BALDT1.NU","29.73","-1.27","0.54"],["2026-07-08T08:00:00","AMIL.BALDWI51","29.75","-1.25","0.54"],["2026-07-08T08:00:00","AMIL.BALDWI52","29.75","-1.25","0.54"],["2026-07-08T08:00:00","AMIL.BENGTNWD","30.66","-0.40","0.60"],["2026-07-08T08:00:00","AMIL.BFESLD","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.BGRVR.PPI","30.86","-0.25","0.65"],["2026-07-08T08:00:00","AMIL.BGS5","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.BGS6","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.BIGRIVER","30.86","-0.25","0.65"],["2026-07-08T08:00:00","AMIL.BOOMTOWN","30.91","-0.20","0.65"],["2026-07-08T08:00:00","AMIL.BRDLWIND","30.43","-0.67","0.64"],["2026-07-08T08:00:00","AMIL.BSEAMIL","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.BSEINDC1","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.BSEINDCP1","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.BSEINDIP1","30.80","-0.31","0.65"],["2026-07-08T08:00:00","AMIL.BSHPHL2","30.32","-0.72","0.58"],["2026-07-08T08:00:00","AMIL.BSHPHL3","30.32","-0.72","0.58"],["2026-07-08T08:00:00","AMIL.BWSS_BF","29.75","-1.25","0.54"],["2026-07-08T08:00:00","AMIL.BWSS_SF","29.75","-1.25","0.54"],["2026-07-08T08:00:00","AMIL.CALRIDGE","30.76","-0.35","0.65"],["2026-07-08T08:00:00","AMIL.CASS","29.44","-1.57","0.55"],["2026-07-08T08:00:00","AMIL.CC.CSTN","29.89","-1.18","0.61"],["2026-07-08T08:00:00","AMIL.CCG_1.AZ","31.18","0.06","0.66"],["2026-07-08T08:00:00","AMIL.CCG_2.AZ","30.39","-0.66","0.59"],["2026-07-08T08:00:00","AMIL.CCG_5.AZ","30.39","-0.66","0.59"],["2026-07-08T08:00:00","ALTW.CRSTNSOL","28.58","-2.19","0.31"],["2026-07-08T08:00:00","ALTW.CRYLAKE1","29.59","-1.31","0.44"],["2026-07-08T08:00:00","ALTW.CRYLAKE2","29.59","-1.31","0.44"],["2026-07-08T08:00:00","ALTW.CRYSTAL3","29.59","-1.31","0.44"],["2026-07-08T08:00:00","ALTW.DAEC.ARR","30.09","-0.84","0.47"],["2026-07-08T08:00:00","ALTW.DASOLAR1","30.09","-0.84","0.47"],["2026-07-08T08:00:00","ALTW.DASOLAR2","30.09","-0.84","0.47"],["2026-07-08T08:00:00","ALTW.DR.ALPSLD","31.87","0.92","0.49"],["2026-07-08T08:00:00","ALTW.DR.ALTW","31.45","0.54","0.45"],["2026-07-08T08:00:00","ALTW.DR.ARSPLD","29.53","-1.24","0.31"],["2026-07-08T08:00:00","ALTW.DR.AURLD","30.64","-0.19","0.37"],["2026-07-08T08:00:00","ALTW.DR.BSLF","30.25","-0.73","0.52"],["2026-07-08T08:00:00","ALTW.DR.COMPLD","31.53","0.57","0.50"],["2026-07-08T08:00:00","ALTW.DR.FERGLD","27.90","-2.95","0.39"],["2026-07-08T08:00:00","ALTW.DR.MDTNLD","30.83","-0.15","0.52"],["2026-07-08T08:00:00","ALTW.DR.NORLD","30.10","-0.88","0.52"],["2026-07-08T08:00:00","ALTW.DR.SIMPLD","31.87","0.92","0.49"],["2026-07-08T08:00:00","ALTW.DRUN.ESR1","30.26","-0.67","0.47"],["2026-07-08T08:00:00","ALTW.ELKWIND","30.09","-0.85","0.48"],["2026-07-08T08:00:00","ALTW.EMERY_1","29.34","-1.56","0.44"],["2026-07-08T08:00:00","ALTW.EMERY_2","29.34","-1.56","0.44"],["2026-07-08T08:00:00","ALTW.EMERY31","29.34","-1.56","0.44"],["2026-07-08T08:00:00","ALTW.EMERY32","29.34","-1.56","0.44"],["2026-07-08T08:00:00","ALTW.ENDV","29.29","-1.54","0.37"],["2026-07-08T08:00:00","ALTW.ENGLFARMS","29.40","-1.49","0.43"],["2026-07-08T08:00:00","ALTW.FAIR_DSL","29.87","-0.98","0.39"],["2026-07-08T08:00:00","ALTW.FAIR_SIG","29.87","-0.98","0.39"],["2026-07-08T08:00:00","ALTW.FAIR1.ARR","30.13","-0.85","0.52"],["2026-07-08T08:00:00","ALTW.FAIR2.ARR","30.13","-0.85","0.52"],["2026-07-08T08:00:00","ALTW.FAIRMONT1","29.87","-0.98","0.39"],["2026-07-08T08:00:00","ALTW.FCLDFCL1","29.41","-1.42","0.37"],["2026-07-08T08:00:00","ALTW.FRBRN.WND","29.89","-1.01","0.44"],["2026-07-08T08:00:00","ALTW.FRNKLNCO","29.50","-1.38","0.42"],["2026-07-08T08:00:00","ALTW.FXLK3.ARR","29.37","-1.47","0.38"],["2026-07-08T08:00:00","ALTW.GOLDENPLN","29.53","-1.38","0.45"],["2026-07-08T08:00:00","ALTW.GOLDP.ESR","29.53","-1.38","0.45"],["2026-07-08T08:00:00","ALTW.GPFWIND","29.17","-1.65","0.36"],["2026-07-08T08:00:00","ALTW.GRCT.ARR","30.13","-0.73","0.40"],["2026-07-08T08:00:00","ALTW.HAHN.ARR","31.20","0.27","0.47"],["2026-07-08T08:00:00","ALTW.HANCOC1","29.34","-1.54","0.42"],["2026-07-08T08:00:00","ALTW.HAWKEYE1","29.66","-1.27","0.47"],["2026-07-08T08:00:00","ALTW.HCPD.STHP","29.43","-1.40","0.37"],["2026-07-08T08:00:00","ALTW.HCPD.TRU","29.97","-0.88","0.39"],["2026-07-08T08:00:00","ALTW.HDIVWIND","28.80","-1.99","0.33"],["2026-07-08T08:00:00","ALTW.HKCRK.MVP","30.36","-0.61","0.51"],["2026-07-08T08:00:00","ALTW.HZLT3.MVP","30.20","-0.73","0.47"],["2026-07-08T08:00:00","ALTW.INDEPWIND","30.35","-0.59","0.48"],["2026-07-08T08:00:00","ALTW.ISTT.ARR","29.63","-1.24","0.41"],["2026-07-08T08:00:00","ALTW.JOULGSCIP","29.36","-1.60","0.50"],["2026-07-08T08:00:00","ALTW.JOULGSIPL","29.36","-1.60","0.50"],["2026-07-08T08:00:00","ALTW.JOUNEAL3","28.72","-2.06","0.32"],["2026-07-08T08:00:00","ALTW.JOUNEALS4","28.72","-2.06","0.32"],["2026-07-08T08:00:00","ALTW.KOSSUTH","28.93","-1.88","0.35"],["2026-07-08T08:00:00","ALTW.KOSSUTH2","28.93","-1.88","0.35"],["2026-07-08T08:00:00","ALTW.LAN.ESR1","31.63","0.69","0.48"],["2026-07-08T08:00:00","ALTW.LANS3.ARR","31.63","0.69","0.48"],["2026-07-08T08:00:00","ALTW.LANSIN4","31.63","0.69","0.48"],["2026-07-08T08:00:00","ALTW.LEDYARD","29.53","-1.38","0.45"],["2026-07-08T08:00:00","ALTW.LEDYD.MVP","29.53","-1.38","0.45"],["2026-07-08T08:00:00","ALTW.LIMEC1","29.51","-1.39","0.44"],["2026-07-08T08:00:00","ALTW.LIMEC2","29.52","-1.38","0.44"],["2026-07-08T08:00:00","ALTW.LKFLD.IPL","29.20","-1.64","0.38"],["2026-07-08T08:00:00","ALTW.LOSTLAKES","29.36","-1.47","0.37"],["2026-07-08T08:00:00","ALTW.LOUIS.SLR","30.30","-0.61","0.45"],["2026-07-08T08:00:00","ALTW.MECB","29.20","-1.60","0.34"],["2026-07-08T08:00:00","ALTW.MECB_1.AZ","29.20","-1.60","0.34"],["2026-07-08T08:00:00","ALTW.MGS_CT1","27.74","-3.11","0.39"],["2026-07-08T08:00:00","ALTW.MGS_CT2","27.76","-3.09","0.39"],["2026-07-08T08:00:00","ALTW.MGS_ST3.1","27.81","-3.04","0.39"],["2026-07-08T08:00:00","ALTW.MGS_ST3.2","27.81","-3.04","0.39"],["2026-07-08T08:00:00","ALTW.MMPA.OGWF","30.56","-0.33","0.43"],["2026-07-08T08:00:00","ALTW.MONTA.ARR","31.91","1.02","0.43"],["2026-07-08T08:00:00","ALTW.MOWERCO","30.24","-0.67","0.45"],["2026-07-08T08:00:00","ALTW.MQOKT.ARR","30.51","-0.45","0.50"],["2026-07-08T08:00:00","ALTW.MRES","29.90","-0.93","0.37"],["2026-07-08T08:00:00","ALTW.MRES_1.AZ","29.84","-0.99","0.37"],["2026-07-08T08:00:00","ALTW.MTOWNCT1","27.90","-2.95","0.39"],["2026-07-08T08:00:00","ALTW.MTOWNCT2","27.90","-2.95","0.39"],["2026-07-08T08:00:00","ALTW.MTOWNCT3","27.90","-2.95","0.39"],["2026-07-08T08:00:00","ALTW.NSP","30.82","-0.06","0.42"],["2026-07-08T08:00:00","ALTW.NSPP_1.AZ","30.82","-0.06","0.42"],["2026-07-08T08:00:00","ALTW.ODINWF","30.00","-0.84","0.38"],["2026-07-08T08:00:00","ALTW.OTTMW.MVP","29.00","-1.88","0.42"],["2026-07-08T08:00:00","ALTW.OTTUMW1","28.59","-2.28","0.41"],["2026-07-08T08:00:00","ALTW.PIONPRAR2","30.29","-0.63","0.46"],["2026-07-08T08:00:00","ALTW.PIOPRAIR1","30.29","-0.63","0.46"],["2026-07-08T08:00:00","ALTW.PRARC1","30.25","-0.68","0.47"],["2026-07-08T08:00:00","ALTW.PRARC3","30.25","-0.68","0.47"],["2026-07-08T08:00:00","ALTW.PRARC4","30.25","-0.68","0.47"],["2026-07-08T08:00:00","ALTW.PRESCOTT","28.55","-2.22","0.31"],["2026-07-08T08:00:00","ALTW.RCCS.ARR","30.30","-0.63","0.47"],["2026-07-08T08:00:00","ALTW.RICHLAND","28.54","-2.25","0.33"],["2026-07-08T08:00:00","ALTW.RIPPEY1","29.29","-1.52","0.35"],["2026-07-08T08:00:00","ALTW.ROCKCREEK","29.72","-1.28","0.54"],["2026-07-08T08:00:00","ALTW.ROQUETTE1","29.42","-1.56","0.52"],["2026-07-08T08:00:00","EES.CC.OCAPS","22.44","-0.53","-7.49"],["2026-07-08T08:00:00","EES.CNWAY2.ARR","21.70","-0.53","-8.23"],["2026-07-08T08:00:00","EES.COLY1.ARR","21.49","-0.76","-8.21"],["2026-07-08T08:00:00","EES.CONC","22.36","-0.60","-7.50"],["2026-07-08T08:00:00","EES.CONCECO","22.36","-0.60","-7.50"],["2026-07-08T08:00:00","EES.CONCORDIA","20.65","-1.31","-8.50"],["2026-07-08T08:00:00","EES.CONCPK","22.36","-0.60","-7.50"],["2026-07-08T08:00:00","EES.CONCSUP","22.36","-0.60","-7.50"],["2026-07-08T08:00:00","EES.CONWAY.ARR","21.70","-0.53","-8.23"],["2026-07-08T08:00:00","EES.CTEAU2.ARR","21.74","-0.52","-8.20"],["2026-07-08T08:00:00","EES.CTW_1","21.38","-1.59","-7.49"],["2026-07-08T08:00:00","EES.CTW_2","21.38","-1.59","-7.49"],["2026-07-08T08:00:00","EES.CTW_3","21.38","-1.59","-7.49"],["2026-07-08T08:00:00","EES.CTW_4","21.38","-1.59","-7.49"],["2026-07-08T08:00:00","EES.CYPRESS1CT","21.54","-1.44","-7.48"],["2026-07-08T08:00:00","EES.CYPRESS2CT","21.54","-1.44","-7.48"],["2026-07-08T08:00:00","EES.DBAYO1.ARR","21.52","-0.72","-8.22"],["2026-07-08T08:00:00","EES.DEMCO","21.61","-0.61","-8.24"],["2026-07-08T08:00:00","EES.DERSLD","21.49","-1.48","-7.49"],["2026-07-08T08:00:00","EES.DOWCHEM","21.41","-0.79","-8.26"],["2026-07-08T08:00:00","EES.DOWCHEMECO","21.41","-0.79","-8.26"],["2026-07-08T08:00:00","EES.DOWCHEMPK","21.41","-0.79","-8.26"],["2026-07-08T08:00:00","EES.DOWCHEMSUP","21.41","-0.79","-8.26"],["2026-07-08T08:00:00","EES.DR.ELLPT1","21.56","-0.74","-8.16"],["2026-07-08T08:00:00","EES.DR.ENMP","21.72","-0.55","-8.19"],["2026-07-08T08:00:00","EES.DR.OSG","21.72","-1.33","-7.41"],["2026-07-08T08:00:00","EES.EGMP_1.AZ","21.65","-0.72","-8.09"],["2026-07-08T08:00:00","EES.EGMP_2.AZ","21.45","-1.47","-7.54"],["2026-07-08T08:00:00","EES.ELILD","21.54","-0.84","-8.08"],["2026-07-08T08:00:00","EES.ELILD.RLA","21.54","-0.84","-8.08"],["2026-07-08T08:00:00","EES.ELMP_1.AZ","21.50","-0.84","-8.12"],["2026-07-08T08:00:00","EES.EMMP_1.AZ","20.94","-0.76","-8.76"],["2026-07-08T08:00:00","EES.EMMP_2.AZ","20.62","-0.59","-9.25"],["2026-07-08T08:00:00","EES.ENCO","21.49","-0.71","-8.26"],["2026-07-08T08:00:00","EES.ENMP_1.AZ","21.74","-0.54","-8.18"],["2026-07-08T08:00:00","EES.ESSO","21.48","-0.72","-8.26"],["2026-07-08T08:00:00","EES.ETEC","22.59","-0.44","-7.43"],["2026-07-08T08:00:00","EES.ETEC_1.AZ","21.87","-1.17","-7.42"],["2026-07-08T08:00:00","EES.ETILD","22.12","-0.89","-7.45"],["2026-07-08T08:00:00","EES.ETMP_1.AZ","22.09","-0.92","-7.45"],["2026-07-08T08:00:00","EES.EXXOBMT","22.51","-0.47","-7.48"],["2026-07-08T08:00:00","EES.EXXON","21.49","-0.71","-8.26"],["2026-07-08T08:00:00","EES.FLRNCE.ARR","20.53","-0.72","-9.21"],["2026-07-08T08:00:00","EES.FORMOSA_BR","21.49","-0.71","-8.26"],["2026-07-08T08:00:00","EES.FRONT_TX1","20.75","-2.41","-7.30"],["2026-07-08T08:00:00","EES.FRONT_TX2","20.75","-2.41","-7.30"],["2026-07-08T08:00:00","EES.FRONT_TX3","20.75","-2.41","-7.30"],["2026-07-08T08:00:00","EES.FRSKR1.ARR","20.64","-1.83","-7.99"],["2026-07-08T08:00:00","EES.GEISMAR","21.68","-0.54","-8.24"],["2026-07-08T08:00:00","EES.GP_PORTHUD","21.18","-0.96","-8.32"],["2026-07-08T08:00:00","EES.HNTSMN_PNO","22.67","-0.30","-7.49"],["2026-07-08T08:00:00","EES.HOUMA.ARR","21.81","-0.45","-8.20"],["2026-07-08T08:00:00","EES.HRTBRG.ARR","21.49","-1.48","-7.49"],["2026-07-08T08:00:00","EES.INLND1.ARR","21.58","-1.39","-7.49"],["2026-07-08T08:00:00","EES.INLND2.ARR","21.58","-1.39","-7.49"],["2026-07-08T08:00:00","EES.IRISSOLAR","21.23","-0.85","-8.38"],["2026-07-08T08:00:00","EES.JAXSNS.ARR","20.02","-0.86","-9.58"],["2026-07-08T08:00:00","EES.JDEC","21.71","-1.08","-7.67"],["2026-07-08T08:00:00","EES.JDECCAMRON","21.58","-1.34","-7.54"],["2026-07-08T08:00:00","EES.JWL_CT1","21.24","-1.01","-8.21"],["2026-07-08T08:00:00","EES.JWL_CT2","21.23","-1.02","-8.21"],["2026-07-08T08:00:00","EES.JWL_ST1","21.27","-0.98","-8.21"],["2026-07-08T08:00:00","EES.JWL_ST2","21.27","-0.98","-8.21"],["2026-07-08T08:00:00","EES.KRBYVLE.AZ","22.45","-0.58","-7.43"],["2026-07-08T08:00:00","EES.L_CREEK1","20.84","-2.24","-7.38"],["2026-07-08T08:00:00","EES.L_CREEK2","20.87","-2.21","-7.38"],["2026-07-08T08:00:00","EES.L_GYPSY2","21.45","-0.81","-8.20"],["2026-07-08T08:00:00","EES.L_GYPSY3","21.35","-0.90","-8.21"],["2026-07-08T08:00:00","EES.LA3","21.12","-1.10","-8.24"],["2026-07-08T08:00:00","EES.LFSF","20.24","-2.22","-8.00"],["2026-07-08T08:00:00","EES.LIBERTY","21.97","-1.05","-7.44"],["2026-07-08T08:00:00","EES.LKCHAR_CT1","20.90","-2.00","-7.56"],["2026-07-08T08:00:00","EES.LKCHAR_CT2","20.90","-2.00","-7.56"],["2026-07-08T08:00:00","EES.LKCHAR_ST","21.15","-1.77","-7.54"],["2026-07-08T08:00:00","EES.LONSTR1","21.59","-1.34","-7.53"],["2026-07-08T08:00:00","EES.MAGPOWG","21.37","-0.85","-8.24"],["2026-07-08T08:00:00","EES.MCLWS1.ARR","21.81","-1.16","-7.49"],["2026-07-08T08:00:00","EES.MICHOD.ARR","21.80","-0.49","-8.17"],["2026-07-08T08:00:00","EES.MONDUSOLAR","20.66","-1.66","-8.14"],["2026-07-08T08:00:00","EES.MORIL1.ARR","22.04","-0.27","-8.15"],["2026-07-08T08:00:00","EES.MORTN1.ARR","20.57","-0.67","-9.22"],["2026-07-08T08:00:00","EES.MORTN2.ARR","20.57","-0.67","-9.22"],["2026-07-08T08:00:00","EES.MOTIVA_GEN","22.66","-0.31","-7.49"],["2026-07-08T08:00:00","EES.MTCPSCT1","20.77","-2.31","-7.38"],["2026-07-08T08:00:00","EES.MTCPSCT2","20.77","-2.31","-7.38"],["2026-07-08T08:00:00","EES.MTCPSST1","20.75","-2.33","-7.38"],["2026-07-08T08:00:00","EES.NELSON1","21.26","-1.64","-7.56"],["2026-07-08T08:00:00","EES.NELSON2","21.26","-1.64","-7.56"],["2026-07-08T08:00:00","EES.NELSON6","21.29","-1.63","-7.54"],["2026-07-08T08:00:00","EES.NEWTON","22.28","-0.76","-7.42"],["2026-07-08T08:00:00","EES.NEWTON1.AZ","22.28","-0.76","-7.42"],["2026-07-08T08:00:00","EES.NINEM1.ARR","21.56","-0.71","-8.19"],["2026-07-08T08:00:00","EES.NINEM6_CT1","21.36","-0.91","-8.19"],["2026-07-08T08:00:00","EES.NINEM6_CT2","21.37","-0.90","-8.19"],["2026-07-08T08:00:00","EES.NINEM6_ST","21.48","-0.79","-8.19"],["2026-07-08T08:00:00","WEC.OKCGC6","30.67","-0.38","0.59"],["2026-07-08T08:00:00","WEC.OKCGC7","30.55","-0.50","0.59"],["2026-07-08T08:00:00","WEC.OKCGC8","30.54","-0.51","0.59"],["2026-07-08T08:00:00","WEC.PARIS01S1","30.92","-0.13","0.59"],["2026-07-08T08:00:00","WEC.PARIS01S2","30.92","-0.13","0.59"],["2026-07-08T08:00:00","WEC.PARIS01S3","30.92","-0.13","0.59"],["2026-07-08T08:00:00","WEC.PARIS01S4","30.92","-0.13","0.59"],["2026-07-08T08:00:00","WEC.PB1AUX","30.75","-0.26","0.55"],["2026-07-08T08:00:00","WEC.PB2AUX","30.75","-0.26","0.55"],["2026-07-08T08:00:00","WEC.PLSNT1.MVP","30.83","-0.23","0.60"],["2026-07-08T08:00:00","WEC.PORTWA1CT1","30.10","-0.93","0.57"],["2026-07-08T08:00:00","WEC.PORTWA1CT2","30.10","-0.93","0.57"],["2026-07-08T08:00:00","WEC.PORTWA1ST0","30.17","-0.86","0.57"],["2026-07-08T08:00:00","WEC.PORTWCT1","30.10","-0.93","0.57"],["2026-07-08T08:00:00","WEC.PORTWCT2","30.10","-0.93","0.57"],["2026-07-08T08:00:00","WEC.PORTWST1","30.17","-0.86","0.57"],["2026-07-08T08:00:00","WEC.PS_ESR1","30.91","-0.14","0.59"],["2026-07-08T08:00:00","WEC.PS_ESR1_LD","30.91","-0.14","0.59"],["2026-07-08T08:00:00","WEC.PS_SLR1","30.91","-0.14","0.59"],["2026-07-08T08:00:00","WEC.PTBEACB5","30.75","-0.26","0.55"],["2026-07-08T08:00:00","WEC.PTBHGB1","30.67","-0.34","0.55"],["2026-07-08T08:00:00","WEC.PTBHGB2","30.67","-0.34","0.55"],["2026-07-08T08:00:00","WEC.RBC1","31.01","0.04","0.51"],["2026-07-08T08:00:00","WEC.ROOT_PIKE","30.84","-0.22","0.60"],["2026-07-08T08:00:00","WEC.S","31.22","0.18","0.58"],["2026-07-08T08:00:00","WEC.UNIVEV130","30.75","-0.29","0.58"],["2026-07-08T08:00:00","WEC.VALLYGA1","31.27","0.22","0.59"],["2026-07-08T08:00:00","WEC.VALLYGA2","31.31","0.26","0.59"],["2026-07-08T08:00:00","WEC.WEPM_1.AZ","37.02","6.03","0.53"],["2026-07-08T08:00:00","WEC.WEPM_2.AZ","33.57","2.58","0.53"],["2026-07-08T08:00:00","WEC.WPPI","31.65","0.64","0.55"],["2026-07-08T08:00:00","WEC.WPPI_1.AZ","31.59","0.58","0.55"],["2026-07-08T08:00:00","WEC.WPPI_3.AZ","32.13","1.12","0.55"],["2026-07-08T08:00:00","WFEC","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","WPS.AZ","32.28","1.29","0.53"],["2026-07-08T08:00:00","WPS.BDGHLW1S","30.57","-0.41","0.52"],["2026-07-08T08:00:00","WPS.CC.FOX1","30.85","-0.15","0.54"],["2026-07-08T08:00:00","WPS.CC.FOX2","30.86","-0.14","0.54"],["2026-07-08T08:00:00","WPS.COLUMBIA1","30.22","-0.78","0.54"],["2026-07-08T08:00:00","WPS.COLUMBIA2","30.22","-0.78","0.54"],["2026-07-08T08:00:00","WPS.CRANECREK","30.82","-0.10","0.46"],["2026-07-08T08:00:00","WPS.CUSTEGEN1","32.31","1.30","0.55"],["2026-07-08T08:00:00","WPS.DEPERE","32.29","1.29","0.54"],["2026-07-08T08:00:00","WPS.DPC.WESTN4","31.21","0.24","0.51"],["2026-07-08T08:00:00","WPS.DRR.NWATER","32.46","1.46","0.54"],["2026-07-08T08:00:00","WPS.FORWARD","30.89","-0.12","0.55"],["2026-07-08T08:00:00","WPS.FORWARD_LD","30.89","-0.12","0.55"],["2026-07-08T08:00:00","WPS.FOX_CT1","30.86","-0.14","0.54"],["2026-07-08T08:00:00","WPS.FOX_CT2","30.87","-0.13","0.54"],["2026-07-08T08:00:00","WPS.FOX_ST1_1","30.85","-0.15","0.54"],["2026-07-08T08:00:00","WPS.FOX_ST1_2","30.85","-0.15","0.54"],["2026-07-08T08:00:00","WPS.GLU","31.98","0.99","0.53"],["2026-07-08T08:00:00","WPS.GRFTR.ARR","32.78","1.80","0.52"],["2026-07-08T08:00:00","WPS.HNSATOA","32.40","1.41","0.53"],["2026-07-08T08:00:00","WPS.LAKEFRN95","31.92","0.91","0.55"],["2026-07-08T08:00:00","WPS.LAKEFRN99","31.92","0.91","0.55"],["2026-07-08T08:00:00","WPS.MENOMPK","33.36","2.36","0.54"],["2026-07-08T08:00:00","WPS.MEWD_M1","32.45","1.49","0.50"],["2026-07-08T08:00:00","WPS.MPU","31.99","0.98","0.55"],["2026-07-08T08:00:00","WPS.MPUG_1.AZ","31.99","0.98","0.55"],["2026-07-08T08:00:00","WPS.OCONTO.DPC","32.32","1.32","0.54"],["2026-07-08T08:00:00","WPS.PORTAGE","31.84","0.87","0.51"],["2026-07-08T08:00:00","WPS.PTBEACH_PV","30.91","-0.09","0.54"],["2026-07-08T08:00:00","WPS.PULLIAM31","32.46","1.46","0.54"],["2026-07-08T08:00:00","WPS.REDBARN1W","30.52","-0.46","0.52"],["2026-07-08T08:00:00","WPS.TWOCRK1S","30.77","-0.23","0.54"],["2026-07-08T08:00:00","WPS.UMERC","33.26","2.26","0.54"],["2026-07-08T08:00:00","WPS.WEM31","33.13","2.13","0.54"],["2026-07-08T08:00:00","WPS.WEM32","33.03","2.03","0.54"],["2026-07-08T08:00:00","WPS.WEM33","33.03","2.03","0.54"],["2026-07-08T08:00:00","WPS.WESRCE1_LD","31.31","0.34","0.51"],["2026-07-08T08:00:00","WPS.WESRCE2_LD","31.23","0.26","0.51"],["2026-07-08T08:00:00","WPS.WESTON11","31.31","0.34","0.51"],["2026-07-08T08:00:00","WPS.WESTON12","31.31","0.34","0.51"],["2026-07-08T08:00:00","WPS.WESTON13","31.31","0.34","0.51"],["2026-07-08T08:00:00","WPS.WESTON14","31.31","0.34","0.51"],["2026-07-08T08:00:00","WPS.WESTON15","31.23","0.26","0.51"],["2026-07-08T08:00:00","WPS.WESTON16","31.23","0.26","0.51"],["2026-07-08T08:00:00","WPS.WESTON17","31.23","0.26","0.51"],["2026-07-08T08:00:00","WPS.WESTON3","31.18","0.21","0.51"],["2026-07-08T08:00:00","WPS.WESTON4","31.21","0.24","0.51"],["2026-07-08T08:00:00","WPS.WPSE","33.27","2.27","0.54"],["2026-07-08T08:00:00","WPS.WPSM","32.28","1.29","0.53"],["2026-07-08T08:00:00","WR","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","WR.MEUC_1.AZ","30.51","-0.19","0.24"],["2026-07-08T08:00:00","WR.MEUCFRED1","29.53","-1.44","0.51"],["2026-07-08T08:00:00","WR.MEUCFRED2","29.53","-1.44","0.51"],["2026-07-08T08:00:00","WR.MEUCLADD","27.74","-3.13","0.41"],["2026-07-08T08:00:00","WR.MOWR","30.71","-0.19","0.44"],["2026-07-08T08:00:00","WR.MOWR_1.AZ","30.72","-0.19","0.45"],["2026-07-08T08:00:00","WR.THAYERLD","30.51","-0.19","0.24"],["2026-07-08T08:00:00","YAD","31.52","0.16","0.90"],["2026-07-08T08:00:00","NIPS.LAKES","29.35","-1.79","0.68"],["2026-07-08T08:00:00","NIPS.MCHCP.ARR","31.43","0.31","0.66"],["2026-07-08T08:00:00","NIPS.MICHCP12","30.94","-0.18","0.66"],["2026-07-08T08:00:00","NIPS.MITCH.ARR","30.82","-0.29","0.65"],["2026-07-08T08:00:00","NIPS.MNTIC2.NU","30.68","-0.46","0.68"],["2026-07-08T08:00:00","NIPS.MUNSTR.LN","30.74","-0.36","0.64"],["2026-07-08T08:00:00","NIPS.NIPS","31.22","0.10","0.66"],["2026-07-08T08:00:00","NIPS.NLMK","31.22","0.10","0.66"],["2026-07-08T08:00:00","NIPS.NORWAPNOR","30.77","-0.37","0.68"],["2026-07-08T08:00:00","NIPS.OAKDAPOAK","30.98","-0.16","0.68"],["2026-07-08T08:00:00","NIPS.PRATTIND","31.22","0.10","0.66"],["2026-07-08T08:00:00","NIPS.PRAXAIR","31.22","0.10","0.66"],["2026-07-08T08:00:00","NIPS.REYNO.MVP","31.08","-0.07","0.69"],["2026-07-08T08:00:00","NIPS.ROSEWRWF","30.82","-0.32","0.68"],["2026-07-08T08:00:00","NIPS.SCHAHP16A","30.52","-0.61","0.67"],["2026-07-08T08:00:00","NIPS.SCHAHP16B","30.52","-0.61","0.67"],["2026-07-08T08:00:00","NIPS.SCHAHP17","30.69","-0.44","0.67"],["2026-07-08T08:00:00","NIPS.SCHAHP18","30.69","-0.44","0.67"],["2026-07-08T08:00:00","NIPS.STJOHN.LN","30.71","-0.40","0.65"],["2026-07-08T08:00:00","NIPS.USS","31.22","0.10","0.66"],["2026-07-08T08:00:00","NIPS.WHITNGT1","30.59","-0.51","0.64"],["2026-07-08T08:00:00","NIPS.WHITNGT2","30.59","-0.51","0.64"],["2026-07-08T08:00:00","NIPS.WHITNST","30.59","-0.51","0.64"],["2026-07-08T08:00:00","NIPS.WVPA","31.51","0.37","0.68"],["2026-07-08T08:00:00","NIPS.WVPA_1.AZ","31.52","0.38","0.68"],["2026-07-08T08:00:00","NPPD","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","NSP.ADAMSWD1","29.87","-1.00","0.41"],["2026-07-08T08:00:00","NSP.AEPE11","33.00","2.07","0.47"],["2026-07-08T08:00:00","NSP.AEPE13","33.00","2.07","0.47"],["2026-07-08T08:00:00","NSP.AEPE18","32.07","1.18","0.43"],["2026-07-08T08:00:00","NSP.AEPE3","33.47","2.53","0.48"],["2026-07-08T08:00:00","NSP.AEPE4","33.00","2.07","0.47"],["2026-07-08T08:00:00","NSP.AEPE5","33.00","2.07","0.47"],["2026-07-08T08:00:00","NSP.AEPE8","33.00","2.07","0.47"],["2026-07-08T08:00:00","NSP.AGASSIZBE","30.66","-0.20","0.40"],["2026-07-08T08:00:00","NSP.ALDRIHERC","30.80","-0.09","0.43"],["2026-07-08T08:00:00","NSP.ANSON2","29.21","-1.60","0.35"],["2026-07-08T08:00:00","NSP.ANSON3","29.21","-1.60","0.35"],["2026-07-08T08:00:00","NSP.ANSON4","29.21","-1.60","0.35"],["2026-07-08T08:00:00","NSP.AZ","30.89","-0.01","0.44"],["2026-07-08T08:00:00","NSP.BAYFRN5","31.73","0.80","0.47"],["2026-07-08T08:00:00","NSP.BAYFRN6","31.73","0.80","0.47"],["2026-07-08T08:00:00","NSP.BE","29.95","-0.91","0.40"],["2026-07-08T08:00:00","NSP.BE1","29.95","-0.91","0.40"],["2026-07-08T08:00:00","NSP.BE2","29.95","-0.91","0.40"],["2026-07-08T08:00:00","NSP.BELW_1.AZ","29.95","-0.91","0.40"],["2026-07-08T08:00:00","NSP.BEPC","30.37","-0.49","0.40"],["2026-07-08T08:00:00","NSP.BIGBLUE","29.52","-1.34","0.40"],["2026-07-08T08:00:00","NSP.BIGFALL_A","32.68","1.74","0.48"],["2026-07-08T08:00:00","NSP.BLKBROOK","33.17","2.25","0.46"],["2026-07-08T08:00:00","NSP.BLKDO2","29.92","-0.97","0.43"],["2026-07-08T08:00:00","NSP.BLKDO5","30.01","-0.88","0.43"],["2026-07-08T08:00:00","NSP.BLKDO6","30.56","-0.33","0.43"],["2026-07-08T08:00:00","NSP.BLUE_LK_09","30.27","-0.62","0.43"],["2026-07-08T08:00:00","NSP.BLUE_LK_10","30.27","-0.62","0.43"],["2026-07-08T08:00:00","NSP.BLUE_LK_11","30.27","-0.62","0.43"],["2026-07-08T08:00:00","NSP.BLUE_LK7","30.21","-0.68","0.43"],["2026-07-08T08:00:00","NSP.BLUE_LK8","30.27","-0.62","0.43"],["2026-07-08T08:00:00","NSP.BLUE1.ARR","30.27","-0.62","0.43"],["2026-07-08T08:00:00","NSP.BLUE2.ARR","30.27","-0.62","0.43"],["2026-07-08T08:00:00","NSP.BLUE4.ARR","30.27","-0.62","0.43"],["2026-07-08T08:00:00","NSP.BR_DIR_TR1","28.47","-2.37","0.38"],["2026-07-08T08:00:00","NSP.BRGSRD.MVP","31.09","0.15","0.48"],["2026-07-08T08:00:00","NSP.BSTAR1.WND","29.18","-1.66","0.38"],["2026-07-08T08:00:00","NSP.BSTAR2.WND","29.18","-1.66","0.38"],["2026-07-08T08:00:00","NSP.BUFFR_TR1","28.47","-2.37","0.38"],["2026-07-08T08:00:00","NSP.BUFFR_TR2","28.47","-2.37","0.38"],["2026-07-08T08:00:00","NSP.CANFLSG1","30.65","-0.24","0.43"],["2026-07-08T08:00:00","NSP.CANFLSG2","30.65","-0.24","0.43"],["2026-07-08T08:00:00","NSP.CC.BLKD52","29.97","-0.92","0.43"],["2026-07-08T08:00:00","NSP.CC.HIBRDGE","30.17","-0.73","0.44"],["2026-07-08T08:00:00","NSP.CC.MANKTO","29.25","-1.62","0.41"],["2026-07-08T08:00:00","NSP.CC.RIVRSD","30.74","-0.15","0.43"],["2026-07-08T08:00:00","NSP.CEDARFAL","32.44","1.51","0.47"],["2026-07-08T08:00:00","NSP.CH_DIR_TR4","28.35","-2.48","0.37"],["2026-07-08T08:00:00","NSP.CHARA_TR1","28.35","-2.48","0.37"],["2026-07-08T08:00:00","NSP.CHARA_TR2","28.34","-2.49","0.37"],["2026-07-08T08:00:00","NSP.CHARA_TR4","28.35","-2.48","0.37"],["2026-07-08T08:00:00","NSP.CHEMOLSPO","30.76","-0.14","0.44"],["2026-07-08T08:00:00","NSP.CHPFL1.HYD","32.25","1.32","0.47"],["2026-07-08T08:00:00","NSP.CHPFL2.HYD","32.25","1.32","0.47"],["2026-07-08T08:00:00","NSP.CHPRES","32.12","1.18","0.48"],["2026-07-08T08:00:00","NSP.CISCO1","29.94","-0.89","0.37"],["2026-07-08T08:00:00","NSP.CMMPA.FAIR","30.73","-0.14","0.41"],["2026-07-08T08:00:00","NSP.CMMPA.G","30.64","-0.24","0.42"],["2026-07-08T08:00:00","NSP.CMMPA.GF","29.84","-1.02","0.40"],["2026-07-08T08:00:00","NSP.CMMPA.GLEN","30.64","-0.24","0.42"],["2026-07-08T08:00:00","NSP.CMMPA.JANE","30.56","-0.33","0.43"],["2026-07-08T08:00:00","NSP.CMMPA.KASS","31.02","0.11","0.45"],["2026-07-08T08:00:00","NSP.CMMPA.KEN","31.52","0.63","0.43"],["2026-07-08T08:00:00","NSP.CMMPA.SE","31.03","0.16","0.41"],["2026-07-08T08:00:00","NSP.CODA.BYLL","30.72","-0.17","0.43"],["2026-07-08T08:00:00","NSP.COYOTE","29.14","-1.70","0.38"],["2026-07-08T08:00:00","NSP.CRNELL.HYD","33.36","2.42","0.48"],["2026-07-08T08:00:00","NSP.CWN1","28.70","-2.14","0.38"],["2026-07-08T08:00:00","NSP.CWN2","28.70","-2.14","0.38"],["2026-07-08T08:00:00","CONS.COVRT3_GT","30.93","-0.23","0.70"],["2026-07-08T08:00:00","CONS.COVRT3_ST","30.93","-0.23","0.70"],["2026-07-08T08:00:00","CONS.CRESCENT","32.46","1.28","0.72"],["2026-07-08T08:00:00","CONS.CROTON","33.65","2.48","0.71"],["2026-07-08T08:00:00","CONS.DR.ALPENA","33.76","2.59","0.71"],["2026-07-08T08:00:00","CONS.DR.CETR","32.04","0.87","0.71"],["2026-07-08T08:00:00","CONS.DR.MAROA","30.96","-0.21","0.71"],["2026-07-08T08:00:00","CONS.DR.WPSC","34.12","2.95","0.71"],["2026-07-08T08:00:00","CONS.ELIG","32.87","1.70","0.71"],["2026-07-08T08:00:00","CONS.EXGNBB1","31.69","0.52","0.71"],["2026-07-08T08:00:00","CONS.EXGNBB1B","31.69","0.52","0.71"],["2026-07-08T08:00:00","CONS.FESC","32.87","1.70","0.71"],["2026-07-08T08:00:00","CONS.FICTYEC","32.86","1.69","0.71"],["2026-07-08T08:00:00","CONS.FICTYMR","32.86","1.69","0.71"],["2026-07-08T08:00:00","CONS.FISHCREEK","31.59","0.42","0.71"],["2026-07-08T08:00:00","CONS.FOOTEHYD","34.14","2.97","0.71"],["2026-07-08T08:00:00","CONS.GENESEE","32.43","1.25","0.72"],["2026-07-08T08:00:00","CONS.GENESEESO","32.58","1.40","0.72"],["2026-07-08T08:00:00","CONS.GENESEPS","32.43","1.25","0.72"],["2026-07-08T08:00:00","CONS.GRATIOT","31.60","0.43","0.71"],["2026-07-08T08:00:00","CONS.GRATIOT1","32.04","0.87","0.71"],["2026-07-08T08:00:00","CONS.GRATIOT2","32.04","0.87","0.71"],["2026-07-08T08:00:00","CONS.GRAYLGY2","32.75","1.58","0.71"],["2026-07-08T08:00:00","CONS.GRAYLNG","32.75","1.58","0.71"],["2026-07-08T08:00:00","CONS.GYRD1WPSC","32.57","1.40","0.71"],["2026-07-08T08:00:00","CONS.GYRD2WPSC","32.57","1.40","0.71"],["2026-07-08T08:00:00","CONS.GYRD3WPSC","32.57","1.40","0.71"],["2026-07-08T08:00:00","CONS.HARDY","33.29","2.13","0.70"],["2026-07-08T08:00:00","CONS.HART","33.02","1.85","0.71"],["2026-07-08T08:00:00","CONS.HILMN.ARR","33.44","2.27","0.71"],["2026-07-08T08:00:00","CONS.HODENPYL","33.08","1.91","0.71"],["2026-07-08T08:00:00","CONS.HRSY10","33.31","2.14","0.71"],["2026-07-08T08:00:00","CONS.HRSY9","33.31","2.14","0.71"],["2026-07-08T08:00:00","CONS.HRTLND","31.69","0.52","0.71"],["2026-07-08T08:00:00","CONS.HTWD","32.30","1.12","0.72"],["2026-07-08T08:00:00","CONS.IOSCOBAT","33.93","2.76","0.71"],["2026-07-08T08:00:00","CONS.ISABELLA1","31.15","-0.03","0.72"],["2026-07-08T08:00:00","CONS.JACKSON","31.06","-0.11","0.71"],["2026-07-08T08:00:00","CONS.JAXON_1","31.38","0.20","0.72"],["2026-07-08T08:00:00","CONS.JAXON_2","31.40","0.22","0.72"],["2026-07-08T08:00:00","CONS.KAL_RGEN_","31.59","0.43","0.70"],["2026-07-08T08:00:00","CONS.KALK","33.34","2.17","0.71"],["2026-07-08T08:00:00","CONS.KARN.ARR","32.67","1.49","0.72"],["2026-07-08T08:00:00","CONS.KARN3","32.18","1.00","0.72"],["2026-07-08T08:00:00","CONS.KARN4","32.19","1.01","0.72"],["2026-07-08T08:00:00","CONS.KARNSOLAR","32.19","1.01","0.72"],["2026-07-08T08:00:00","CONS.KENCNTY1","31.61","0.45","0.70"],["2026-07-08T08:00:00","CONS.LANS","32.13","0.96","0.71"],["2026-07-08T08:00:00","CONS.LANS.ARR","31.84","0.67","0.71"],["2026-07-08T08:00:00","CONS.LBWL.ASM2","31.08","-0.10","0.72"],["2026-07-08T08:00:00","CONS.LBWL.ASSM","31.08","-0.10","0.72"],["2026-07-08T08:00:00","CONS.LBWL.CSEL","30.95","-0.22","0.71"],["2026-07-08T08:00:00","CONS.LIVINGEN1","32.51","1.34","0.71"],["2026-07-08T08:00:00","CONS.LIVINGEN2","32.51","1.34","0.71"],["2026-07-08T08:00:00","CONS.LIVINGEN3","32.51","1.34","0.71"],["2026-07-08T08:00:00","CONS.LIVINGEN4","32.51","1.34","0.71"],["2026-07-08T08:00:00","CONS.LOUDHYDRO","33.55","2.38","0.71"],["2026-07-08T08:00:00","CONS.LUDINGTN1","32.29","1.12","0.71"],["2026-07-08T08:00:00","CONS.LUDINGTN2","32.29","1.12","0.71"],["2026-07-08T08:00:00","CONS.LUDINGTN3","32.29","1.12","0.71"],["2026-07-08T08:00:00","CONS.LUDINGTN4","32.29","1.12","0.71"],["2026-07-08T08:00:00","CONS.LUDINGTN5","32.39","1.22","0.71"],["2026-07-08T08:00:00","CONS.LUDINGTN6","32.39","1.22","0.71"],["2026-07-08T08:00:00","CONS.LWEP","32.36","1.19","0.71"],["2026-07-08T08:00:00","CONS.MACK.ARR","34.21","3.04","0.71"],["2026-07-08T08:00:00","CONS.MCV","31.92","0.74","0.72"],["2026-07-08T08:00:00","CONS.MCV.MCV","31.92","0.74","0.72"],["2026-07-08T08:00:00","CONS.MERIDIAN1","32.02","0.84","0.72"],["2026-07-08T08:00:00","CONS.MIOHYDRO","32.96","1.79","0.71"],["2026-07-08T08:00:00","CONS.MIPOWER1","32.16","0.99","0.71"],["2026-07-08T08:00:00","CONS.MIPOWER2","32.16","0.99","0.71"],["2026-07-08T08:00:00","CONS.MPPA","32.96","1.79","0.71"],["2026-07-08T08:00:00","CONS.MPPA.ABRW","30.28","-0.89","0.71"],["2026-07-08T08:00:00","CONS.MPPA.ASM2","31.08","-0.10","0.72"],["2026-07-08T08:00:00","CONS.MPPA.ASSM","31.08","-0.10","0.72"],["2026-07-08T08:00:00","CONS.MPPA.CHSE","30.95","-0.22","0.71"],["2026-07-08T08:00:00","CONS.MPPA.HSLR","33.02","1.85","0.71"],["2026-07-08T08:00:00","CONS.MPPA_3.AZ","32.68","1.50","0.72"],["2026-07-08T08:00:00","CONS.MSCP_1.AZ","31.29","0.12","0.71"],["2026-07-08T08:00:00","CONS.MSCPA","31.25","0.08","0.71"],["2026-07-08T08:00:00","CONS.MSNRD.SOL","30.76","-0.42","0.72"],["2026-07-08T08:00:00","CONS.MUSKSOL","32.43","1.27","0.70"],["2026-07-08T08:00:00","CONS.MWEC","32.97","1.79","0.72"],["2026-07-08T08:00:00","CONS.NESL","32.87","1.70","0.71"],["2026-07-08T08:00:00","CONS.PAL_HEPM","30.93","-0.23","0.70"],["2026-07-08T08:00:00","CONS.PAL_WPSC","30.93","-0.23","0.70"],["2026-07-08T08:00:00","CONS.PFZT","31.61","0.45","0.70"],["2026-07-08T08:00:00","CONS.PINERVR1","32.13","0.96","0.71"],["2026-07-08T08:00:00","CONS.PNRVR.SOL","32.13","0.96","0.71"],["2026-07-08T08:00:00","CONS.POLARIS1","31.69","0.52","0.71"],["2026-07-08T08:00:00","CONS.POLRS.SOL","31.69","0.52","0.71"],["2026-07-08T08:00:00","CONS.RENAIGEN1","31.58","0.41","0.71"],["2026-07-08T08:00:00","CONS.RENAIGEN2","31.58","0.41","0.71"],["2026-07-08T08:00:00","CONS.RENAIGEN3","31.58","0.41","0.71"],["2026-07-08T08:00:00","CONS.RENAIGEN4","31.58","0.41","0.71"],["2026-07-08T08:00:00","CONS.ROGERSHYD","33.72","2.55","0.71"],["2026-07-08T08:00:00","OTP.LANGDN2","29.04","-1.84","0.42"],["2026-07-08T08:00:00","OTP.MDU","29.09","-1.76","0.39"],["2026-07-08T08:00:00","OTP.MDU.BSTON1","28.55","-2.30","0.39"],["2026-07-08T08:00:00","OTP.MDU.COYOTE","28.87","-1.98","0.39"],["2026-07-08T08:00:00","OTP.MDUM_1.AZ","29.09","-1.76","0.39"],["2026-07-08T08:00:00","OTP.MMPA","30.39","-0.48","0.41"],["2026-07-08T08:00:00","OTP.MPC","30.16","-0.71","0.41"],["2026-07-08T08:00:00","OTP.MPC.AGZ","30.42","-0.44","0.40"],["2026-07-08T08:00:00","OTP.MPC.ASH","30.28","-0.59","0.41"],["2026-07-08T08:00:00","OTP.MPC.ASH2","30.27","-0.60","0.41"],["2026-07-08T08:00:00","OTP.MPC.BUTLER","30.66","-0.20","0.40"],["2026-07-08T08:00:00","OTP.MPC.COYT1","28.87","-1.98","0.39"],["2026-07-08T08:00:00","OTP.MPC.LANGDN","29.04","-1.84","0.42"],["2026-07-08T08:00:00","OTP.MPC.OLVIII","29.21","-1.64","0.39"],["2026-07-08T08:00:00","OTP.MPC.OXBOW","30.52","-0.34","0.40"],["2026-07-08T08:00:00","OTP.MPC.YNG2","29.21","-1.64","0.39"],["2026-07-08T08:00:00","OTP.MPWR","30.27","-0.60","0.41"],["2026-07-08T08:00:00","OTP.MRES","31.04","0.17","0.41"],["2026-07-08T08:00:00","OTP.MRES.CVLR","29.17","-1.71","0.42"],["2026-07-08T08:00:00","OTP.MRES.HILS","30.81","-0.06","0.41"],["2026-07-08T08:00:00","OTP.MRES.NTWD","30.14","-0.73","0.41"],["2026-07-08T08:00:00","OTP.MRES_8.AZ","31.03","0.16","0.41"],["2026-07-08T08:00:00","OTP.MUAG","30.63","-0.24","0.41"],["2026-07-08T08:00:00","OTP.NSP","30.50","-0.37","0.41"],["2026-07-08T08:00:00","OTP.NSPP_1.AZ","30.50","-0.37","0.41"],["2026-07-08T08:00:00","OTP.NSPX.ADA","30.66","-0.20","0.40"],["2026-07-08T08:00:00","OTP.NWPS","29.09","-1.76","0.39"],["2026-07-08T08:00:00","OTP.OTP","30.34","-0.53","0.41"],["2026-07-08T08:00:00","OTP.OTPW_1.AZ","30.16","-0.72","0.42"],["2026-07-08T08:00:00","OTP.OTPW_10.AZ","30.68","-0.19","0.41"],["2026-07-08T08:00:00","OTP.OTPW_11.AZ","30.57","-0.29","0.40"],["2026-07-08T08:00:00","OTP.OTPW_12.AZ","29.62","-1.25","0.41"],["2026-07-08T08:00:00","OTP.OTPW_14.AZ","29.77","-1.08","0.39"],["2026-07-08T08:00:00","OTP.OTPW_2.AZ","30.51","-0.36","0.41"],["2026-07-08T08:00:00","OTP.OTPW_8.AZ","31.17","0.30","0.41"],["2026-07-08T08:00:00","OTP.OTPW_9.AZ","29.30","-1.58","0.42"],["2026-07-08T08:00:00","OTP.RUGBY1_IBR","29.05","-1.82","0.41"],["2026-07-08T08:00:00","OTP.RUGBY1MRES","29.05","-1.82","0.41"],["2026-07-08T08:00:00","OTP.RUGBY1UMMP","29.05","-1.82","0.41"],["2026-07-08T08:00:00","OTP.RUGBY1UPLS","29.05","-1.82","0.41"],["2026-07-08T08:00:00","OTP.SLWAYO1","30.55","-0.33","0.42"],["2026-07-08T08:00:00","OTP.TATANKA","29.10","-1.74","0.38"],["2026-07-08T08:00:00","OTP.TATANKARID","29.10","-1.74","0.38"],["2026-07-08T08:00:00","PJMC","30.92","-0.20","0.66"],["2026-07-08T08:00:00","PSEG","30.92","-0.20","0.66"],["2026-07-08T08:00:00","PSI_GEN.AGG","31.14","-0.01","0.69"],["2026-07-08T08:00:00","SBMU","29.70","-1.24","0.48"],["2026-07-08T08:00:00","SCEG","31.42","0.01","0.95"],["2026-07-08T08:00:00","SECI","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","SIGE.10ABGTGT","31.90","0.74","0.70"],["2026-07-08T08:00:00","SIGE.10CULGN2","31.84","0.68","0.70"],["2026-07-08T08:00:00","SIGE.10CULGN3","31.80","0.64","0.70"],["2026-07-08T08:00:00","SIGE.ABBROWUN4","31.90","0.74","0.70"],["2026-07-08T08:00:00","SIGE.ABBROWUN5","31.90","0.74","0.70"],["2026-07-08T08:00:00","SIGE.ABBROWUN6","31.90","0.74","0.70"],["2026-07-08T08:00:00","SIGE.APGI","31.81","0.65","0.70"],["2026-07-08T08:00:00","SIGE.AZ","32.23","1.07","0.70"],["2026-07-08T08:00:00","SIGE.BGGTN.ARR","32.12","0.96","0.70"],["2026-07-08T08:00:00","SIGE.CANL1.AMP","31.71","0.51","0.74"],["2026-07-08T08:00:00","SIGE.CANL2.AMP","31.72","0.52","0.74"],["2026-07-08T08:00:00","SIGE.CANL3.AMP","31.71","0.51","0.74"],["2026-07-08T08:00:00","SIGE.CANN_MUNI","32.38","1.20","0.72"],["2026-07-08T08:00:00","SIGE.CIN","32.06","0.90","0.70"],["2026-07-08T08:00:00","SIGE.DUFF","31.68","0.51","0.71"],["2026-07-08T08:00:00","SIGE.FOWLR","30.94","-0.20","0.68"],["2026-07-08T08:00:00","SIGE.FPL_FERD","32.35","1.18","0.71"],["2026-07-08T08:00:00","SIGE.HE","32.33","1.16","0.71"],["2026-07-08T08:00:00","SIGE.HEPM_1.AZ","32.33","1.16","0.71"],["2026-07-08T08:00:00","SIGE.IMPA","32.02","0.85","0.71"],["2026-07-08T08:00:00","SIGE.POSYSLR1","31.54","0.38","0.70"],["2026-07-08T08:00:00","SIGE.SIGW","32.14","0.98","0.70"],["2026-07-08T08:00:00","SIGE.TROY_SOL","32.01","0.84","0.71"],["2026-07-08T08:00:00","SIGE.WAR4ALCOA","31.83","0.67","0.70"],["2026-07-08T08:00:00","SIGE.WAR4SIGE","31.78","0.62","0.70"],["2026-07-08T08:00:00","SIGE.WAR5SIGE","31.83","0.67","0.70"],["2026-07-08T08:00:00","SIGE.WAR6SIGE","31.82","0.66","0.70"],["2026-07-08T08:00:00","SIPC.AZ","31.00","-0.09","0.63"],["2026-07-08T08:00:00","SIPC.BIGMUDDY","30.39","-0.68","0.61"],["2026-07-08T08:00:00","SIPC.MARI69","30.24","-0.85","0.63"],["2026-07-08T08:00:00","SIPC.MARIOGEN5","30.51","-0.58","0.63"],["2026-07-08T08:00:00","SIPC.MARIOGEN6","30.51","-0.58","0.63"],["2026-07-08T08:00:00","SIPC.SIPC","31.00","-0.09","0.63"],["2026-07-08T08:00:00","SME.AZ","22.25","-0.48","-7.73"],["2026-07-08T08:00:00","SME.BATESV_1","23.40","-0.73","-6.33"],["2026-07-08T08:00:00","SME.BATESV_2","23.40","-0.73","-6.33"],["2026-07-08T08:00:00","SME.BATESV_3","23.40","-0.73","-6.33"],["2026-07-08T08:00:00","SME.BENN.ARR","22.66","-0.81","-6.99"],["2026-07-08T08:00:00","SME.BENN_R_U1","22.66","-0.81","-6.99"],["2026-07-08T08:00:00","SME.BENN_R_U2","22.66","-0.81","-6.99"],["2026-07-08T08:00:00","SME.CC.MOR_CC1","22.13","-1.01","-7.32"],["2026-07-08T08:00:00","SME.CC.MOS_CC1","22.19","-1.03","-7.24"],["2026-07-08T08:00:00","SME.CC.MOS_CC2","22.20","-1.02","-7.24"],["2026-07-08T08:00:00","SME.DTEDGE","21.15","-0.78","-8.53"],["2026-07-08T08:00:00","SME.GPTAYLRS","23.27","-0.11","-7.08"],["2026-07-08T08:00:00","SME.GRANDGULF","19.78","-1.67","-9.01"],["2026-07-08T08:00:00","SME.LEAFRIVER","22.62","-0.78","-7.06"],["2026-07-08T08:00:00","SME.MOR_CTG1","22.13","-1.01","-7.32"],["2026-07-08T08:00:00","MEC.NEALN_3","28.72","-2.06","0.32"],["2026-07-08T08:00:00","MEC.NEALS_4","28.72","-2.06","0.32"],["2026-07-08T08:00:00","MEC.NORTHENG","29.24","-1.63","0.41"],["2026-07-08T08:00:00","MEC.NWHAR_IBR","28.20","-2.59","0.33"],["2026-07-08T08:00:00","MEC.OAKGRM.MVP","29.85","-1.14","0.53"],["2026-07-08T08:00:00","MEC.OBRIEN","28.91","-1.91","0.36"],["2026-07-08T08:00:00","MEC.OBRIEN.MVP","28.91","-1.91","0.36"],["2026-07-08T08:00:00","MEC.ORIENT1","28.99","-1.78","0.31"],["2026-07-08T08:00:00","MEC.OTTUMWA1","28.59","-2.28","0.41"],["2026-07-08T08:00:00","MEC.PALOALTO1","28.89","-1.92","0.35"],["2026-07-08T08:00:00","MEC.PELLA","28.99","-1.87","0.40"],["2026-07-08T08:00:00","MEC.PHEC_1","29.46","-1.35","0.35"],["2026-07-08T08:00:00","MEC.PHEC_2","29.46","-1.35","0.35"],["2026-07-08T08:00:00","MEC.PHEC_3","29.46","-1.35","0.35"],["2026-07-08T08:00:00","MEC.PLYMOUTH1","28.57","-2.23","0.34"],["2026-07-08T08:00:00","MEC.PMEU_1.AZ","28.99","-1.87","0.40"],["2026-07-08T08:00:00","MEC.POCHNT_1","28.73","-2.09","0.36"],["2026-07-08T08:00:00","MEC.PPWIND","28.78","-2.04","0.36"],["2026-07-08T08:00:00","MEC.PRAIRIE","28.83","-2.04","0.41"],["2026-07-08T08:00:00","MEC.RHILLS14","29.52","-1.28","0.34"],["2026-07-08T08:00:00","MEC.RHILLS58","29.52","-1.28","0.34"],["2026-07-08T08:00:00","MEC.RIVSID.ARR","29.91","-1.08","0.53"],["2026-07-08T08:00:00","MEC.RLGY01","30.02","-0.97","0.53"],["2026-07-08T08:00:00","MEC.ROLLHILL_1","28.89","-1.87","0.30"],["2026-07-08T08:00:00","MEC.ROLLHILL_2","28.90","-1.86","0.30"],["2026-07-08T08:00:00","MEC.ROLLHILL_3","28.89","-1.87","0.30"],["2026-07-08T08:00:00","MEC.RRHP_U1","28.46","-2.39","0.39"],["2026-07-08T08:00:00","MEC.RRHP_U2","28.46","-2.39","0.39"],["2026-07-08T08:00:00","MEC.SHENDHILLS","28.75","-1.96","0.25"],["2026-07-08T08:00:00","MEC.SHENDO_1","29.49","-1.24","0.27"],["2026-07-08T08:00:00","MEC.SOTHRNHL1","29.01","-1.76","0.31"],["2026-07-08T08:00:00","MEC.STORMLK_1","29.27","-1.54","0.35"],["2026-07-08T08:00:00","MEC.SYCAMO_1","29.35","-1.45","0.34"],["2026-07-08T08:00:00","MEC.SYCAMO_2","29.35","-1.45","0.34"],["2026-07-08T08:00:00","MEC.UPLS_1.AZ","29.77","-1.23","0.54"],["2026-07-08T08:00:00","MEC.UPLS_2.AZ","29.25","-1.61","0.40"],["2026-07-08T08:00:00","MEC.VICTRM_1","28.14","-2.65","0.33"],["2026-07-08T08:00:00","MEC.VIENNA1","28.28","-2.59","0.41"],["2026-07-08T08:00:00","MEC.WALNUT_W1","29.16","-1.60","0.30"],["2026-07-08T08:00:00","MEC.WEBSTR.MVP","28.99","-1.82","0.35"],["2026-07-08T08:00:00","MEC.WELLSBURG","28.33","-2.53","0.40"],["2026-07-08T08:00:00","MEC.WSEC3","28.80","-1.94","0.28"],["2026-07-08T08:00:00","MEC.WSEC4","28.80","-1.94","0.28"],["2026-07-08T08:00:00","MGE.AZ","31.20","0.20","0.54"],["2026-07-08T08:00:00","MGE.BLT_ESR1","31.36","0.36","0.54"],["2026-07-08T08:00:00","MGE.BLTPLTG6","31.36","0.36","0.54"],["2026-07-08T08:00:00","MGE.BLTPLTG7","31.36","0.36","0.54"],["2026-07-08T08:00:00","MGE.CARDNL.MVP","30.51","-0.49","0.54"],["2026-07-08T08:00:00","MGE.DANE_CTY","31.04","0.04","0.54"],["2026-07-08T08:00:00","MGE.DRR.DG01","31.22","0.22","0.54"],["2026-07-08T08:00:00","MGE.DRR.DG02","31.22","0.22","0.54"],["2026-07-08T08:00:00","MGE.DRR.DG03","31.22","0.22","0.54"],["2026-07-08T08:00:00","MGE.DRR.DG04","31.22","0.22","0.54"],["2026-07-08T08:00:00","MGE.DRR.DG05","31.22","0.22","0.54"],["2026-07-08T08:00:00","MGE.DRR.DG06","31.22","0.22","0.54"],["2026-07-08T08:00:00","MGE.DRR.DG07","31.22","0.22","0.54"],["2026-07-08T08:00:00","MGE.DRR.DG08","31.22","0.22","0.54"],["2026-07-08T08:00:00","MGE.DRR.DG09","31.22","0.22","0.54"],["2026-07-08T08:00:00","MGE.DRR.DG10","31.22","0.22","0.54"],["2026-07-08T08:00:00","MGE.HERMSDORF","31.16","0.15","0.55"],["2026-07-08T08:00:00","MGE.HKP_ESR1","30.91","-0.09","0.54"],["2026-07-08T08:00:00","MGE.JOUCOLUM1","30.22","-0.78","0.54"],["2026-07-08T08:00:00","MGE.JOUCOLUM2","30.22","-0.78","0.54"],["2026-07-08T08:00:00","MGE.LRRGTOT","32.50","1.50","0.54"],["2026-07-08T08:00:00","MGE.MGE","31.20","0.20","0.54"],["2026-07-08T08:00:00","MGE.MOREY","30.97","-0.03","0.54"],["2026-07-08T08:00:00","MGE.OBRIEN_N","30.97","-0.03","0.54"],["2026-07-08T08:00:00","MGE.OBRIEN_S","30.97","-0.03","0.54"],["2026-07-08T08:00:00","MGE.OBRIEN_W","30.89","-0.12","0.55"],["2026-07-08T08:00:00","MGE.PINE_HILL","30.87","-0.13","0.54"],["2026-07-08T08:00:00","MGE.SIX_MILE","30.91","-0.09","0.54"],["2026-07-08T08:00:00","MGE.SSD_ESR1","30.89","-0.12","0.55"],["2026-07-08T08:00:00","MGE.SSD_ESR2","30.89","-0.12","0.55"],["2026-07-08T08:00:00","MGE.SSD_SLR1","30.89","-0.12","0.55"],["2026-07-08T08:00:00","MGE.SSD_SLR2","30.89","-0.12","0.55"],["2026-07-08T08:00:00","MGE.STRIX","30.89","-0.12","0.55"],["2026-07-08T08:00:00","MGE.TYTO","31.15","0.15","0.54"],["2026-07-08T08:00:00","MGE.WCCF","31.40","0.40","0.54"],["2026-07-08T08:00:00","MGE.WMARIN034","33.03","2.03","0.54"],["2026-07-08T08:00:00","MGE.WMD_ESR1","30.69","-0.31","0.54"],["2026-07-08T08:00:00","MHEB","29.87","-1.03","0.44"],["2026-07-08T08:00:00","MHEB_EAR","30.71","-0.19","0.44"],["2026-07-08T08:00:00","MICHIGAN.HUB","32.60","1.42","0.72"],["2026-07-08T08:00:00","MINN.HUB","30.59","-0.30","0.43"],["2026-07-08T08:00:00","MIUP.ARCP","37.02","6.03","0.53"],["2026-07-08T08:00:00","MIUP.BRULEGHYD","32.92","1.93","0.53"],["2026-07-08T08:00:00","MIUP.CHALKHILL","32.88","1.88","0.54"],["2026-07-08T08:00:00","MIUP.CLOV","37.02","6.03","0.53"],["2026-07-08T08:00:00","MIUP.CLVHDRTN1","37.98","6.99","0.53"],["2026-07-08T08:00:00","MIUP.DETRDBN1","39.33","8.34","0.53"],["2026-07-08T08:00:00","MIUP.DFTR13N1","37.95","6.96","0.53"],["2026-07-08T08:00:00","MIUP.FAIRBNKS1","34.52","3.53","0.53"],["2026-07-08T08:00:00","MIUP.GARSPV1","34.52","3.53","0.53"],["2026-07-08T08:00:00","MIUP.GARSPV2","34.52","3.53","0.53"],["2026-07-08T08:00:00","MIUP.GARWND1","34.52","3.53","0.53"],["2026-07-08T08:00:00","MIUP.GARWND2","34.52","3.53","0.53"],["2026-07-08T08:00:00","MIUP.KUESTER11","33.08","2.09","0.53"],["2026-07-08T08:00:00","AMIL.HVANA.ARR","30.15","-0.89","0.58"],["2026-07-08T08:00:00","AMIL.IDTE","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.IGS","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.IMEA.BHSF","29.87","-1.14","0.55"],["2026-07-08T08:00:00","AMIL.IMEA.HOOS","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.IMEA_1.AZ","30.26","-0.78","0.58"],["2026-07-08T08:00:00","AMIL.IOW_AFRYT","30.19","-0.76","0.49"],["2026-07-08T08:00:00","AMIL.IP","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.IP.AZ","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.IP.IMEA","30.30","-0.74","0.58"],["2026-07-08T08:00:00","AMIL.IPRETL","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.IPVS.MVP","30.11","-0.91","0.56"],["2026-07-08T08:00:00","AMIL.JOPPA_AUX","30.65","-0.47","0.66"],["2026-07-08T08:00:00","AMIL.KIMMEL","29.87","-1.16","0.57"],["2026-07-08T08:00:00","AMIL.L69_AHOPK","31.32","0.36","0.50"],["2026-07-08T08:00:00","AMIL.LEGOESR","30.46","-0.63","0.63"],["2026-07-08T08:00:00","AMIL.LINCLAND1","29.85","-1.18","0.57"],["2026-07-08T08:00:00","AMIL.LINCLAND2","29.85","-1.18","0.57"],["2026-07-08T08:00:00","AMIL.LOTUS","29.84","-1.20","0.58"],["2026-07-08T08:00:00","AMIL.MAROA.MVP","30.11","-0.97","0.62"],["2026-07-08T08:00:00","AMIL.MCEC","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.MCPU_1.AZ","31.16","0.04","0.66"],["2026-07-08T08:00:00","AMIL.MECWB_LPC","30.39","-0.53","0.46"],["2026-07-08T08:00:00","AMIL.MERDS.MVP","29.86","-1.14","0.54"],["2026-07-08T08:00:00","AMIL.MES","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.MFSF","29.96","-1.12","0.62"],["2026-07-08T08:00:00","AMIL.MP2N","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.MPRG.ARR","30.39","-0.65","0.58"],["2026-07-08T08:00:00","AMIL.MRDSA.ARR","29.87","-1.13","0.54"],["2026-07-08T08:00:00","AMIL.MSWP","30.20","-0.84","0.58"],["2026-07-08T08:00:00","AMIL.MTCML","31.16","0.04","0.66"],["2026-07-08T08:00:00","AMIL.MULLIGAN","30.05","-1.01","0.60"],["2026-07-08T08:00:00","AMIL.NEC1_1.AZ","30.48","-0.61","0.63"],["2026-07-08T08:00:00","AMIL.NESL","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.NEWT_1.AZ","30.32","-0.76","0.62"],["2026-07-08T08:00:00","AMIL.NEWTON21","29.89","-1.19","0.62"],["2026-07-08T08:00:00","AMIL.NLT_ANEW_","30.64","-0.34","0.52"],["2026-07-08T08:00:00","AMIL.NORRISDPC","30.46","-0.63","0.63"],["2026-07-08T08:00:00","AMIL.NWTN_BF","29.98","-1.10","0.62"],["2026-07-08T08:00:00","AMIL.NWTN_SF","29.98","-1.10","0.62"],["2026-07-08T08:00:00","AMIL.OGLES.ARR","30.82","-0.24","0.60"],["2026-07-08T08:00:00","AMIL.P66T","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.PALMCOIL","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.PEARLG2","30.10","-0.90","0.54"],["2026-07-08T08:00:00","AMIL.PEIC","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.PEIH","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.PIKESLR","30.31","-0.74","0.59"],["2026-07-08T08:00:00","AMIL.PLSKI_AUX","30.49","-0.63","0.66"],["2026-07-08T08:00:00","AMIL.PLSKI_SF","30.49","-0.63","0.66"],["2026-07-08T08:00:00","AMIL.PLST","30.07","-0.95","0.56"],["2026-07-08T08:00:00","AMIL.PPI","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.PRAIRIE1","30.46","-0.64","0.64"],["2026-07-08T08:00:00","AMIL.PRAIRIECK","29.86","-1.16","0.56"],["2026-07-08T08:00:00","AMIL.PRSPWF","30.25","-0.84","0.63"],["2026-07-08T08:00:00","AMIL.PS1.NIMP","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PS2.NIMP","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSG1.IMEA","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSG1.IMPA","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSG1.LGEP","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSG1.MEUC","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSG1.SIPC","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSG2.IMEA","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSG2.IMPA","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSG2.LGEP","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSG2.MEUC","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSG2.SIPC","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSGC1.AMP","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSGC1.KMP","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSGC1.PPI","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSGC2.AMP","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSGC2.KMP","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PSGC2.PPI","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AMIL.PTWF","30.41","-0.69","0.64"],["2026-07-08T08:00:00","AMIL.PUBPOWIL","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.PWLFSLR","30.37","-0.73","0.64"],["2026-07-08T08:00:00","AMIL.RECC_FPLP","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.REI2CTGA","30.14","-0.94","0.62"],["2026-07-08T08:00:00","AMIL.REI2CTGB","30.14","-0.94","0.62"],["2026-07-08T08:00:00","AMIL.REI2CTGC","30.14","-0.94","0.62"],["2026-07-08T08:00:00","AMIL.REI2CTGD","30.14","-0.94","0.62"],["2026-07-08T08:00:00","AMIL.REI2CTGE","30.14","-0.94","0.62"],["2026-07-08T08:00:00","AMIL.REI2CTGF","30.14","-0.94","0.62"],["2026-07-08T08:00:00","AMIL.REI2CTGG","30.14","-0.94","0.62"],["2026-07-08T08:00:00","AMIL.REI2CTGH","30.14","-0.94","0.62"],["2026-07-08T08:00:00","AMIL.REN1","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.RES.CNE","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.RESE","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.RICHLAND","30.45","-0.60","0.59"],["2026-07-08T08:00:00","AMIL.RISING.H","30.37","-0.72","0.63"],["2026-07-08T08:00:00","AMIL.RISING.L","30.39","-0.70","0.63"],["2026-07-08T08:00:00","AMIL.RIVRFRRYS","30.72","-0.39","0.65"],["2026-07-08T08:00:00","AMIL.RLGY01","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.RNGDRP","29.99","-1.07","0.60"],["2026-07-08T08:00:00","AMIL.RNGPSS","29.76","-1.26","0.56"],["2026-07-08T08:00:00","AMIL.RPGI_1.AZ","29.87","-1.02","0.43"],["2026-07-08T08:00:00","AMIL.RSPWIND","30.38","-0.67","0.59"],["2026-07-08T08:00:00","MDU.LEWIS2","29.02","-1.83","0.39"],["2026-07-08T08:00:00","MDU.MCTURB1","29.16","-1.68","0.38"],["2026-07-08T08:00:00","MDU.MDU","29.45","-1.40","0.39"],["2026-07-08T08:00:00","MDU.MERRICOURT","29.40","-1.45","0.39"],["2026-07-08T08:00:00","MDU.MPC","28.96","-1.89","0.39"],["2026-07-08T08:00:00","MDU.NWPS","28.96","-1.89","0.39"],["2026-07-08T08:00:00","MDU.OTP","28.96","-1.89","0.39"],["2026-07-08T08:00:00","MDU.OTPW_1.AZ","28.96","-1.89","0.39"],["2026-07-08T08:00:00","MDU.TATANKA1","29.39","-1.46","0.39"],["2026-07-08T08:00:00","MDU.TSWF1","29.22","-1.59","0.35"],["2026-07-08T08:00:00","MDU.WISHEKNW1","28.75","-2.10","0.39"],["2026-07-08T08:00:00","MEC.ADAIR_W1","29.15","-1.63","0.32"],["2026-07-08T08:00:00","MEC.ADAMS","28.80","-1.95","0.29"],["2026-07-08T08:00:00","MEC.ALTM_1.AZ","29.53","-1.29","0.36"],["2026-07-08T08:00:00","MEC.ALTW","29.57","-1.26","0.37"],["2026-07-08T08:00:00","MEC.AMES","29.46","-1.35","0.35"],["2026-07-08T08:00:00","MEC.AMES_1.AZ","29.46","-1.35","0.35"],["2026-07-08T08:00:00","MEC.AMES_UNIT8","29.43","-1.38","0.35"],["2026-07-08T08:00:00","MEC.ARBHILL_S","28.95","-1.83","0.32"],["2026-07-08T08:00:00","MEC.ARBORHL1","28.95","-1.83","0.32"],["2026-07-08T08:00:00","MEC.ATLN","29.23","-1.54","0.31"],["2026-07-08T08:00:00","MEC.AZ","29.46","-1.37","0.37"],["2026-07-08T08:00:00","MEC.BEAVERCR","28.99","-1.81","0.34"],["2026-07-08T08:00:00","MEC.BEPM.CPZD","30.12","-0.68","0.34"],["2026-07-08T08:00:00","MEC.BEPM_1.AZ","30.36","-0.56","0.46"],["2026-07-08T08:00:00","MEC.BEPM_WS3","28.80","-1.94","0.28"],["2026-07-08T08:00:00","MEC.BEPM_WS4","28.80","-1.94","0.28"],["2026-07-08T08:00:00","MEC.CAROL_W1","28.45","-2.35","0.34"],["2026-07-08T08:00:00","MEC.CAROLL_W2","28.45","-2.35","0.34"],["2026-07-08T08:00:00","MEC.CC.GDM1","29.13","-1.68","0.35"],["2026-07-08T08:00:00","MEC.CC.GDM2","29.13","-1.68","0.35"],["2026-07-08T08:00:00","MEC.CENTURY_1","29.31","-1.54","0.39"],["2026-07-08T08:00:00","MEC.CFU","30.45","-0.47","0.46"],["2026-07-08T08:00:00","MEC.CFU_1.AZ","30.46","-0.46","0.46"],["2026-07-08T08:00:00","MEC.CFU6","30.53","-0.39","0.46"],["2026-07-08T08:00:00","MEC.CFU7","30.53","-0.39","0.46"],["2026-07-08T08:00:00","MEC.CHASCS_W","30.22","-0.68","0.44"],["2026-07-08T08:00:00","MEC.CHASCS1","30.22","-0.68","0.44"],["2026-07-08T08:00:00","MEC.CHASCS2","30.22","-0.68","0.44"],["2026-07-08T08:00:00","MEC.CHICKASAW","30.20","-0.73","0.47"],["2026-07-08T08:00:00","MEC.CLIPR1","29.14","-1.67","0.35"],["2026-07-08T08:00:00","MEC.CMMPA.ELD","29.77","-1.23","0.54"],["2026-07-08T08:00:00","MEC.CMMPA.MONT","29.25","-1.61","0.40"],["2026-07-08T08:00:00","MEC.COMP.ARR","29.64","-1.15","0.33"],["2026-07-08T08:00:00","MEC.CONTRAIL1","28.73","-1.99","0.26"],["2026-07-08T08:00:00","MEC.CORALV1","29.93","-1.01","0.48"],["2026-07-08T08:00:00","MEC.CORALV2","29.93","-1.01","0.48"],["2026-07-08T08:00:00","MEC.CORALV3","29.93","-1.01","0.48"],["2026-07-08T08:00:00","MEC.CORALV4","29.93","-1.01","0.48"],["2026-07-08T08:00:00","MEC.DIAMNDTR1","29.45","-1.45","0.44"],["2026-07-08T08:00:00","MEC.DR.CFU_ECG","30.35","-0.57","0.46"],["2026-07-08T08:00:00","MEC.DR.CFU_SM","30.53","-0.39","0.46"],["2026-07-08T08:00:00","MEC.DR.RIA","30.13","-0.86","0.53"],["2026-07-08T08:00:00","MEC.ECLIPSE1","28.83","-1.94","0.31"],["2026-07-08T08:00:00","MEC.EL_FARM_1","30.36","-0.56","0.46"],["2026-07-08T08:00:00","MEC.EL_FARM_2","30.34","-0.58","0.46"],["2026-07-08T08:00:00","MEC.EL_FARM_3","30.30","-0.62","0.46"],["2026-07-08T08:00:00","MEC.FARMER","28.74","-1.97","0.25"],["2026-07-08T08:00:00","MEC.GDMEC_1","29.14","-1.67","0.35"],["2026-07-08T08:00:00","MEC.GDMEC_1_3","29.12","-1.69","0.35"],["2026-07-08T08:00:00","MEC.GDMEC_2","29.14","-1.67","0.35"],["2026-07-08T08:00:00","MEC.GDMEC_2_3","29.12","-1.69","0.35"],["2026-07-08T08:00:00","MEC.GENESEO","29.54","-1.30","0.38"],["2026-07-08T08:00:00","MEC.GLACIERS","28.74","-2.06","0.34"],["2026-07-08T08:00:00","MEC.HCPD.ABRN","30.62","-0.19","0.35"],["2026-07-08T08:00:00","MEC.HIGHLAND1","28.83","-1.98","0.35"],["2026-07-08T08:00:00","MEC.HIGHLAND2","28.83","-1.98","0.35"],["2026-07-08T08:00:00","MEC.HIGHLAND3","28.83","-1.98","0.35"],["2026-07-08T08:00:00","MEC.HOLLIDAYCR","28.97","-1.85","0.36"],["2026-07-08T08:00:00","MEC.HRTDV2.WND","28.91","-1.86","0.31"],["2026-07-08T08:00:00","MEC.IDAGROVE","28.37","-2.42","0.33"],["2026-07-08T08:00:00","MEC.IDAGROVEW","28.45","-2.34","0.33"],["2026-07-08T08:00:00","MEC.IVESTER","28.35","-2.51","0.40"],["2026-07-08T08:00:00","MEC.KNOXIN_1","30.32","-0.53","0.39"],["2026-07-08T08:00:00","MEC.KOSUTH.MVP","28.92","-1.89","0.35"],["2026-07-08T08:00:00","MEC.LAUREL_1","28.20","-2.64","0.38"],["2026-07-08T08:00:00","MEC.LOUISA_1","29.36","-1.60","0.50"],["2026-07-08T08:00:00","MEC.LUNDGREN","28.90","-1.91","0.35"],["2026-07-08T08:00:00","MEC.LUNDQS_1","30.30","-0.62","0.46"],["2026-07-08T08:00:00","MEC.LVED_1.AZ","30.50","-0.31","0.35"],["2026-07-08T08:00:00","MEC.MACKSBURG","28.98","-1.80","0.32"],["2026-07-08T08:00:00","MEC.MEAN.LD","30.27","-0.58","0.39"],["2026-07-08T08:00:00","MEC.MEAN_1.AZ","30.62","-0.19","0.35"],["2026-07-08T08:00:00","MEC.MEAN_10.AZ","30.74","-0.17","0.45"],["2026-07-08T08:00:00","MEC.MEAN_2.AZ","30.07","-0.91","0.52"],["2026-07-08T08:00:00","MEC.MEAN_3.AZ","29.65","-1.17","0.36"],["2026-07-08T08:00:00","MEC.MEAN_4.AZ","30.53","-0.38","0.45"],["2026-07-08T08:00:00","MEC.MEAN_5.AZ","29.74","-1.07","0.35"],["2026-07-08T08:00:00","MEC.MEAN_6.AZ","29.99","-0.82","0.35"],["2026-07-08T08:00:00","MEC.MEAN_7.AZ","28.92","-1.86","0.32"],["2026-07-08T08:00:00","MEC.MEAN_8.AZ","30.48","-0.33","0.35"],["2026-07-08T08:00:00","MEC.MECB","29.46","-1.37","0.37"],["2026-07-08T08:00:00","MEC.MOLCT_14","30.10","-0.89","0.53"],["2026-07-08T08:00:00","MEC.MORNLIGHT","28.86","-1.91","0.31"],["2026-07-08T08:00:00","MEC.MRES.PELLA","28.91","-1.94","0.39"],["2026-07-08T08:00:00","MEC.MRES_1.AZ","29.23","-1.54","0.31"],["2026-07-08T08:00:00","AMIL.RUBY","30.40","-0.64","0.58"],["2026-07-08T08:00:00","AMIL.RUSHMORE","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.SALTCREEK","30.39","-0.66","0.59"],["2026-07-08T08:00:00","AMIL.SBL_ASIBL","29.94","-0.89","0.37"],["2026-07-08T08:00:00","AMIL.SDNY.MVP","30.48","-0.62","0.64"],["2026-07-08T08:00:00","AMIL.SELC","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.SESRETAIL","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.SFE_IL","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.SIPC","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.SIPC.BGRV","30.86","-0.25","0.65"],["2026-07-08T08:00:00","AMIL.SIPM_1.AZ","30.32","-0.70","0.56"],["2026-07-08T08:00:00","AMIL.SMRT","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.SNAPDGSL","29.81","-1.20","0.55"],["2026-07-08T08:00:00","AMIL.SOY_2.AZ","30.26","-0.77","0.57"],["2026-07-08T08:00:00","AMIL.SSWE","30.35","-0.74","0.63"],["2026-07-08T08:00:00","AMIL.STAR","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.STLNG.ARR","29.99","-1.00","0.53"],["2026-07-08T08:00:00","AMIL.STWF","30.85","-0.27","0.66"],["2026-07-08T08:00:00","AMIL.SUGARCRK","30.29","-0.77","0.60"],["2026-07-08T08:00:00","AMIL.SWE_IL","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.SWEC.ARR","30.74","-0.32","0.60"],["2026-07-08T08:00:00","AMIL.SWECC","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.SWGRASS","29.99","-1.07","0.60"],["2026-07-08T08:00:00","AMIL.SZE","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.SZE_SCI","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.TBCRSTAT","28.72","-2.12","0.38"],["2026-07-08T08:00:00","AMIL.TBLUESSLR","29.95","-1.08","0.57"],["2026-07-08T08:00:00","AMIL.THNK","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.TILTU1","30.79","-0.32","0.65"],["2026-07-08T08:00:00","AMIL.TILTU2","30.79","-0.32","0.65"],["2026-07-08T08:00:00","AMIL.TILTU3","30.79","-0.32","0.65"],["2026-07-08T08:00:00","AMIL.TILTU4","30.79","-0.32","0.65"],["2026-07-08T08:00:00","AMIL.TLDNSLR","29.78","-1.23","0.55"],["2026-07-08T08:00:00","AMIL.TPM_123","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.TRA_ATRAE","29.01","-1.87","0.42"],["2026-07-08T08:00:00","AMIL.TREX_IL","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.USSTL.ARR","30.00","-0.98","0.52"],["2026-07-08T08:00:00","AMIL.VEM","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.VIN_AVINT","29.82","-1.10","0.46"],["2026-07-08T08:00:00","AMIL.VRD","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.W_BRCTIPT","30.59","-0.38","0.51"],["2026-07-08T08:00:00","AMIL.WDRV.ARR","30.03","-0.96","0.53"],["2026-07-08T08:00:00","AMIL.WISE.IWUS","30.38","-0.69","0.61"],["2026-07-08T08:00:00","AMIL.WLBRWEST","30.34","-0.62","0.50"],["2026-07-08T08:00:00","AMIL.WOLV","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.WPSE","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.WPSE.DM","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.WPSE.OLIN","30.09","-0.90","0.53"],["2026-07-08T08:00:00","AMIL.WRSF","29.78","-1.23","0.55"],["2026-07-08T08:00:00","AMIL.WVPA","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.WVPA_2.AZ","30.38","-0.66","0.58"],["2026-07-08T08:00:00","AMIL.WVPA_4.AZ","30.39","-0.66","0.59"],["2026-07-08T08:00:00","AMIL.WWEC","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.XLON","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.XOEN","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMMO.176803","29.91","-1.06","0.51"],["2026-07-08T08:00:00","AMMO.179586","29.39","-1.52","0.45"],["2026-07-08T08:00:00","AMMO.ADELITE","28.82","-1.83","0.19"],["2026-07-08T08:00:00","AMMO.AEM.MO","29.90","-1.00","0.44"],["2026-07-08T08:00:00","AMMO.ALTONA","27.94","-2.86","0.34"],["2026-07-08T08:00:00","AMMO.AUDRN11","29.24","-1.68","0.46"],["2026-07-08T08:00:00","AMMO.AUDRN22","29.24","-1.68","0.46"],["2026-07-08T08:00:00","AMMO.AUDRN33","29.24","-1.68","0.46"],["2026-07-08T08:00:00","AMMO.AUDRN44","29.24","-1.68","0.46"],["2026-07-08T08:00:00","AMMO.AUDRN55","29.24","-1.68","0.46"],["2026-07-08T08:00:00","AMMO.AUDRN66","29.24","-1.68","0.46"],["2026-07-08T08:00:00","AMMO.AUDRN77","29.24","-1.68","0.46"],["2026-07-08T08:00:00","AMMO.AUDRN88","29.24","-1.68","0.46"],["2026-07-08T08:00:00","AMMO.BBS","29.27","-1.64","0.45"],["2026-07-08T08:00:00","AMMO.BLUEJAY","28.05","-2.84","0.43"],["2026-07-08T08:00:00","AMMO.BOWLGREEN","29.05","-1.87","0.46"],["2026-07-08T08:00:00","AMMO.CALF_1.AZ","29.29","-1.47","0.30"],["2026-07-08T08:00:00","AMMO.CALI","29.90","-1.00","0.44"],["2026-07-08T08:00:00","AMMO.CALLAWAY1","29.01","-1.88","0.43"],["2026-07-08T08:00:00","AMMO.CC.KEOKUK","29.25","-1.73","0.52"],["2026-07-08T08:00:00","AMMO.CC.OSAGE","29.31","-1.49","0.34"],["2026-07-08T08:00:00","AMMO.CCG_1.AZ","30.16","-0.82","0.52"],["2026-07-08T08:00:00","AMMO.CEC.AMRIZ","30.17","-0.81","0.52"],["2026-07-08T08:00:00","AMMO.CENT","29.90","-1.00","0.44"],["2026-07-08T08:00:00","AMMO.DBOBCATSO","29.95","-1.05","0.54"],["2026-07-08T08:00:00","AMMO.DR.AMMO","30.10","-0.87","0.51"],["2026-07-08T08:00:00","AMMO.ENVOY","27.74","-3.10","0.38"],["2026-07-08T08:00:00","AMMO.ETL1","30.25","-0.59","0.38"],["2026-07-08T08:00:00","AMMO.FGRDCTG1","29.72","-1.09","0.35"],["2026-07-08T08:00:00","AMMO.GOOSEGEN1","30.25","-0.84","0.63"],["2026-07-08T08:00:00","AMMO.GOOSEGEN2","30.25","-0.84","0.63"],["2026-07-08T08:00:00","AMMO.GOOSEGEN3","30.25","-0.84","0.63"],["2026-07-08T08:00:00","AMMO.GOOSEGEN4","30.25","-0.84","0.63"],["2026-07-08T08:00:00","AMMO.GOOSEGEN5","30.25","-0.84","0.63"],["2026-07-08T08:00:00","AMMO.GOOSEGEN6","30.25","-0.84","0.63"],["2026-07-08T08:00:00","AMMO.HANN.LD","29.90","-1.00","0.44"],["2026-07-08T08:00:00","AMMO.HANN_1.AZ","29.68","-1.26","0.48"],["2026-07-08T08:00:00","AMMO.HDBD3.ARR","29.93","-1.02","0.49"],["2026-07-08T08:00:00","AMMO.HIPRAIRIE","29.14","-1.75","0.43"],["2026-07-08T08:00:00","AMMO.HUCKFINN","29.24","-1.68","0.46"],["2026-07-08T08:00:00","AMMO.KAHO_1.AZ","30.00","-0.97","0.51"],["2026-07-08T08:00:00","BREC.COLE.ARR","31.89","0.71","0.72"],["2026-07-08T08:00:00","BREC.DR.BREC","30.55","-0.59","0.68"],["2026-07-08T08:00:00","BREC.DR.PADUC","30.55","-0.59","0.68"],["2026-07-08T08:00:00","BREC.GREEN1","31.93","0.76","0.71"],["2026-07-08T08:00:00","BREC.GREEN2","31.93","0.76","0.71"],["2026-07-08T08:00:00","BREC.NIPS.GRSL","32.16","0.96","0.74"],["2026-07-08T08:00:00","BREC.PADUCAH1","30.55","-0.59","0.68"],["2026-07-08T08:00:00","BREC.REIDCT","31.88","0.71","0.71"],["2026-07-08T08:00:00","BREC.SEBREE","31.93","0.76","0.71"],["2026-07-08T08:00:00","BREC.SEBREESO","31.93","0.76","0.71"],["2026-07-08T08:00:00","BREC.SEBREESO2","31.93","0.76","0.71"],["2026-07-08T08:00:00","BREC.SKILLMAN","32.11","0.92","0.73"],["2026-07-08T08:00:00","BREC.SMTH1.AMP","30.71","-0.45","0.70"],["2026-07-08T08:00:00","BREC.SMTH2.AMP","30.71","-0.45","0.70"],["2026-07-08T08:00:00","BREC.SMTH3.AMP","30.71","-0.45","0.70"],["2026-07-08T08:00:00","BREC.UNBRIDLED","31.93","0.76","0.71"],["2026-07-08T08:00:00","BREC.WILSON1","31.80","0.60","0.74"],["2026-07-08T08:00:00","CE","30.92","-0.20","0.66"],["2026-07-08T08:00:00","CE.CRETE.NU","30.92","-0.19","0.65"],["2026-07-08T08:00:00","CE.PSG1.IMEA","29.71","-1.30","0.55"],["2026-07-08T08:00:00","CE.PSG1.N_PSG","29.71","-1.30","0.55"],["2026-07-08T08:00:00","CE.PSG2.IMEA","29.71","-1.30","0.55"],["2026-07-08T08:00:00","CE.PSG2.N_PSG","29.71","-1.30","0.55"],["2026-07-08T08:00:00","CE.ZIONEC.MVP","30.87","-0.19","0.60"],["2026-07-08T08:00:00","CIN.08NOBSN1","31.46","0.30","0.70"],["2026-07-08T08:00:00","CIN.08NOBSN2","31.46","0.30","0.70"],["2026-07-08T08:00:00","CIN.AEPE12","32.01","0.85","0.70"],["2026-07-08T08:00:00","CIN.CAYCT.4","30.88","-0.25","0.67"],["2026-07-08T08:00:00","CIN.CAYUGA.1","30.78","-0.35","0.67"],["2026-07-08T08:00:00","CIN.CAYUGA.2","30.88","-0.25","0.67"],["2026-07-08T08:00:00","CIN.CAYUGA.3","30.97","-0.15","0.66"],["2026-07-08T08:00:00","CIN.CC.EDWIGCC","30.89","-0.26","0.69"],["2026-07-08T08:00:00","CIN.CC.NOBSVIL","31.36","0.20","0.70"],["2026-07-08T08:00:00","CIN.CC.SUGRCK","30.70","-0.42","0.66"],["2026-07-08T08:00:00","CIN.CONRSV.ARR","32.48","1.30","0.72"],["2026-07-08T08:00:00","CIN.CRANESOLAR","31.78","0.62","0.70"],["2026-07-08T08:00:00","CIN.CRSD","30.77","-0.36","0.67"],["2026-07-08T08:00:00","CIN.CT.VERMN.1","30.89","-0.24","0.67"],["2026-07-08T08:00:00","CIN.CT.VERMN.2","30.89","-0.24","0.67"],["2026-07-08T08:00:00","CIN.CT.VERMN.3","30.89","-0.24","0.67"],["2026-07-08T08:00:00","CIN.CT.VERMN.4","30.89","-0.24","0.67"],["2026-07-08T08:00:00","CIN.CT.VERMN.5","30.89","-0.24","0.67"],["2026-07-08T08:00:00","CIN.CT.VERMN.6","30.89","-0.24","0.67"],["2026-07-08T08:00:00","CIN.CT.VERMN.7","30.89","-0.24","0.67"],["2026-07-08T08:00:00","CIN.CT.VERMN.8","30.89","-0.24","0.67"],["2026-07-08T08:00:00","CIN.CUSTOMER1","32.01","0.85","0.70"],["2026-07-08T08:00:00","CIN.DEI.AZ","32.01","0.85","0.70"],["2026-07-08T08:00:00","CIN.EDWCT1","30.89","-0.26","0.69"],["2026-07-08T08:00:00","CIN.EDWCT2","30.89","-0.26","0.69"],["2026-07-08T08:00:00","CIN.EDWST","30.89","-0.26","0.69"],["2026-07-08T08:00:00","CIN.ESR.ATTBRY","33.06","1.90","0.70"],["2026-07-08T08:00:00","CIN.ESR.CRANE","31.78","0.62","0.70"],["2026-07-08T08:00:00","CIN.ESR.NABB","32.48","1.29","0.73"],["2026-07-08T08:00:00","CIN.GALGHR.ARR","32.20","1.02","0.72"],["2026-07-08T08:00:00","CIN.GIB5.WVPA","31.13","-0.02","0.69"],["2026-07-08T08:00:00","CIN.GIBSON.1","31.13","-0.02","0.69"],["2026-07-08T08:00:00","CIN.GIBSON.2","31.13","-0.02","0.69"],["2026-07-08T08:00:00","CIN.GIBSON.3","31.13","-0.02","0.69"],["2026-07-08T08:00:00","CIN.GIBSON.4","31.13","-0.02","0.69"],["2026-07-08T08:00:00","CIN.GIBSON.5","31.13","-0.02","0.69"],["2026-07-08T08:00:00","CIN.GRNTON.MVP","31.21","0.05","0.70"],["2026-07-08T08:00:00","CIN.HE.PSI","32.01","0.85","0.70"],["2026-07-08T08:00:00","CIN.HENRYCO.1","32.09","0.93","0.70"],["2026-07-08T08:00:00","CIN.HENRYCO.2","32.09","0.93","0.70"],["2026-07-08T08:00:00","CIN.HENRYCO.3","32.09","0.93","0.70"],["2026-07-08T08:00:00","CIN.HEPM_1.AZ","32.01","0.85","0.70"],["2026-07-08T08:00:00","CIN.HEPM_2.AZ","30.93","-0.22","0.69"],["2026-07-08T08:00:00","CIN.HHILLS01","30.94","-0.21","0.69"],["2026-07-08T08:00:00","CIN.LOGANOAKR","31.43","0.28","0.69"],["2026-07-08T08:00:00","CIN.MADISON.1","31.76","0.55","0.75"],["2026-07-08T08:00:00","CIN.MADISON.2","31.76","0.55","0.75"],["2026-07-08T08:00:00","CIN.MADISON.3","31.76","0.55","0.75"],["2026-07-08T08:00:00","CIN.MADISON.4","31.76","0.55","0.75"],["2026-07-08T08:00:00","CIN.MADISON.5","31.76","0.55","0.75"],["2026-07-08T08:00:00","CIN.MADISON.6","31.76","0.55","0.75"],["2026-07-08T08:00:00","CIN.MADISON.7","31.76","0.55","0.75"],["2026-07-08T08:00:00","CIN.MADISON.8","31.76","0.55","0.75"],["2026-07-08T08:00:00","CIN.MARKLND.1","31.49","0.29","0.74"],["2026-07-08T08:00:00","CIN.MARKLND.2","31.49","0.29","0.74"],["2026-07-08T08:00:00","CIN.MARKLND.3","31.49","0.29","0.74"],["2026-07-08T08:00:00","CIN.NIPS.APLSS","31.00","-0.15","0.69"],["2026-07-08T08:00:00","CIN.NIPS.FRBNK","30.59","-0.54","0.67"],["2026-07-08T08:00:00","CIN.NIPS.GBSNS","31.31","0.16","0.69"],["2026-07-08T08:00:00","CIN.NIPS.JRDCK","30.88","-0.25","0.67"],["2026-07-08T08:00:00","CIN.NOBLEVL.3","31.32","0.16","0.70"],["2026-07-08T08:00:00","CIN.NOBLEVL.4","31.32","0.16","0.70"],["2026-07-08T08:00:00","CIN.NOBLEVL.5","31.32","0.16","0.70"],["2026-07-08T08:00:00","CIN.PSI","32.01","0.85","0.70"],["2026-07-08T08:00:00","CIN.PSI.IMPA","32.01","0.85","0.70"],["2026-07-08T08:00:00","CIN.PSI.LMU","32.01","0.85","0.70"],["2026-07-08T08:00:00","CIN.PSI_2.AZ","32.41","1.24","0.71"],["2026-07-08T08:00:00","CIN.PSI_3.AZ","32.08","0.92","0.70"],["2026-07-08T08:00:00","CIN.PV.SPEEDWY","31.92","0.76","0.70"],["2026-07-08T08:00:00","CIN.SIGE","32.35","1.19","0.70"],["2026-07-08T08:00:00","CIN.SIGW_1.AZ","32.35","1.19","0.70"],["2026-07-08T08:00:00","CIN.SUCRKGT1","30.70","-0.42","0.66"],["2026-07-08T08:00:00","HE.MEROM_AUX","30.43","-0.71","0.68"],["2026-07-08T08:00:00","HE.MEROM_CH1","30.43","-0.71","0.68"],["2026-07-08T08:00:00","HE.MEROM_CH2","30.43","-0.71","0.68"],["2026-07-08T08:00:00","HE.MEROM1","30.80","-0.33","0.67"],["2026-07-08T08:00:00","HE.MEROM2","30.80","-0.33","0.67"],["2026-07-08T08:00:00","HE.OSPR_PT","30.54","-0.60","0.68"],["2026-07-08T08:00:00","HE.RATTS.ARR","31.28","0.13","0.69"],["2026-07-08T08:00:00","HE.RATTS1SLR","31.10","-0.06","0.70"],["2026-07-08T08:00:00","HE.SIGW","33.56","2.38","0.72"],["2026-07-08T08:00:00","HE.WORTH1","31.02","-0.12","0.68"],["2026-07-08T08:00:00","HE.WORTH2","31.02","-0.12","0.68"],["2026-07-08T08:00:00","HE.WORTH3","31.02","-0.12","0.68"],["2026-07-08T08:00:00","HE.WORTH4","31.02","-0.12","0.68"],["2026-07-08T08:00:00","HMPL.HMPL_1.AZ","32.34","1.17","0.71"],["2026-07-08T08:00:00","HMPL.HMPLOAD","32.34","1.17","0.71"],["2026-07-08T08:00:00","HMPL.SOLAR","32.36","1.19","0.71"],["2026-07-08T08:00:00","HMPL.SOLARLOAD","32.36","1.19","0.71"],["2026-07-08T08:00:00","ILGEN1.AGG","29.89","-1.19","0.62"],["2026-07-08T08:00:00","ILGEN10.AGG","29.89","-1.19","0.62"],["2026-07-08T08:00:00","ILGEN2.AGG","29.89","-1.19","0.62"],["2026-07-08T08:00:00","ILGEN3.AGG","29.82","-1.22","0.58"],["2026-07-08T08:00:00","ILGEN4.AGG","30.57","-0.48","0.59"],["2026-07-08T08:00:00","ILLINOIS.HUB","30.32","-0.74","0.60"],["2026-07-08T08:00:00","INDIANA.HUB","32.03","0.85","0.72"],["2026-07-08T08:00:00","INDN","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","IPL.16EVCT7","30.40","-0.75","0.69"],["2026-07-08T08:00:00","IPL.16EVCT8","30.39","-0.76","0.69"],["2026-07-08T08:00:00","IPL.16EVST9","30.41","-0.74","0.69"],["2026-07-08T08:00:00","IPL.16GEOR11G","31.63","0.48","0.69"],["2026-07-08T08:00:00","IPL.16GEOR22G","31.80","0.65","0.69"],["2026-07-08T08:00:00","IPL.16GEOR33G","31.80","0.65","0.69"],["2026-07-08T08:00:00","IPL.16GEOR44G","31.62","0.47","0.69"],["2026-07-08T08:00:00","IPL.16PETE.AGG","31.15","0.01","0.68"],["2026-07-08T08:00:00","IPL.16PETEE3","31.15","0.01","0.68"],["2026-07-08T08:00:00","IPL.16PETEE4","31.20","0.06","0.68"],["2026-07-08T08:00:00","IPL.16STOC4C4","31.52","0.37","0.69"],["2026-07-08T08:00:00","IPL.16STOC5C5","31.52","0.37","0.69"],["2026-07-08T08:00:00","IPL.16STOT.AGG","31.42","0.27","0.69"],["2026-07-08T08:00:00","IPL.16STOU5O5","31.37","0.22","0.69"],["2026-07-08T08:00:00","IPL.16STOU6O6","31.45","0.30","0.69"],["2026-07-08T08:00:00","IPL.16STOU7O7","31.42","0.27","0.69"],["2026-07-08T08:00:00","IPL.16STOUCC6","31.37","0.22","0.69"],["2026-07-08T08:00:00","IPL.16STOUTR1","31.55","0.40","0.69"],["2026-07-08T08:00:00","IPL.16SYST.AGG","31.32","0.17","0.69"],["2026-07-08T08:00:00","IPL.AZ","31.78","0.63","0.69"],["2026-07-08T08:00:00","IPL.CC.IPLEV01","30.40","-0.75","0.69"],["2026-07-08T08:00:00","IPL.HE","31.15","0.00","0.69"],["2026-07-08T08:00:00","IPL.HEPM_1.AZ","31.15","0.00","0.69"],["2026-07-08T08:00:00","IPL.IPL","31.78","0.63","0.69"],["2026-07-08T08:00:00","IPL.PEC01","31.17","0.03","0.68"],["2026-07-08T08:00:00","IPL.PIKECB01","31.20","0.06","0.68"],["2026-07-08T08:00:00","IPL.STOU3.ARR","31.54","0.39","0.69"],["2026-07-08T08:00:00","IPL.WVPA","31.78","0.63","0.69"],["2026-07-08T08:00:00","KACY","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","KCPL","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","LAFA.AZ","21.85","-0.47","-8.14"],["2026-07-08T08:00:00","LAFA.HARGIS1","21.93","-0.39","-8.14"],["2026-07-08T08:00:00","LAFA.HARGIS2","21.93","-0.39","-8.14"],["2026-07-08T08:00:00","LAFA.LABBE1","21.65","-0.67","-8.14"],["2026-07-08T08:00:00","LAFA.LABBE2","21.65","-0.67","-8.14"],["2026-07-08T08:00:00","LAFA.LAFA","21.85","-0.47","-8.14"],["2026-07-08T08:00:00","LAGN.DEMCO1.AZ","21.61","-0.61","-8.24"],["2026-07-08T08:00:00","LAGN.LAGN_1.AZ","21.44","-1.11","-7.91"],["2026-07-08T08:00:00","LAGT.1803","21.46","-1.11","-7.89"],["2026-07-08T08:00:00","LAGT.1803CEG","21.46","-1.11","-7.89"],["2026-07-08T08:00:00","LAGT.LOGC.ARR","20.49","-2.03","-7.94"],["2026-07-08T08:00:00","LAGT.PCE","21.16","-1.02","-8.28"],["2026-07-08T08:00:00","LEPA.AZ","21.72","-0.54","-8.20"],["2026-07-08T08:00:00","LEPA.CPLAQ.ARR","22.21","-0.01","-8.24"],["2026-07-08T08:00:00","LEPA.HOUMA","21.82","-0.44","-8.20"],["2026-07-08T08:00:00","LEPA.HOUMA_G14","21.82","-0.44","-8.20"],["2026-07-08T08:00:00","LEPA.HOUMA_G15","21.82","-0.44","-8.20"],["2026-07-08T08:00:00","LEPA.HOUMA_G16","21.82","-0.44","-8.20"],["2026-07-08T08:00:00","LEPA.LEPA","21.57","-0.96","-7.93"],["2026-07-08T08:00:00","LEPA.MGC_UNT01","22.25","-0.04","-8.17"],["2026-07-08T08:00:00","LEPA.MRCTY.ARR","22.25","-0.04","-8.17"],["2026-07-08T08:00:00","LEPA.MURRAY","18.76","-3.13","-8.57"],["2026-07-08T08:00:00","LES","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","LGEE","31.81","0.61","0.74"],["2026-07-08T08:00:00","LOUISIANA.HUB","21.63","-0.58","-8.25"],["2026-07-08T08:00:00","MDU.AZ","29.49","-1.36","0.39"],["2026-07-08T08:00:00","MDU.BADGERWND","28.76","-2.09","0.39"],["2026-07-08T08:00:00","MDU.BDGRWF2OON","28.76","-2.09","0.39"],["2026-07-08T08:00:00","MDU.BEPC","29.37","-1.47","0.38"],["2026-07-08T08:00:00","MDU.CEDARHLS","29.33","-1.50","0.37"],["2026-07-08T08:00:00","MDU.DIAMNDWILW","29.33","-1.50","0.37"],["2026-07-08T08:00:00","MDU.ELLNDL.MVP","29.42","-1.43","0.39"],["2026-07-08T08:00:00","MDU.ELLNDL_LD","29.58","-1.27","0.39"],["2026-07-08T08:00:00","MDU.ELLNDL_LD2","29.56","-1.29","0.39"],["2026-07-08T08:00:00","MDU.FOXTL.WND","29.40","-1.45","0.39"],["2026-07-08T08:00:00","MDU.GLENDC1","29.28","-1.56","0.38"],["2026-07-08T08:00:00","MDU.GLENDC2","29.28","-1.56","0.38"],["2026-07-08T08:00:00","MDU.GLENULST_6","29.33","-1.52","0.39"],["2026-07-08T08:00:00","MDU.GRE.ELBESS","28.85","-2.00","0.39"],["2026-07-08T08:00:00","MDU.GRE.EMMLOG","28.85","-2.00","0.39"],["2026-07-08T08:00:00","MDU.HESKET_3","29.32","-1.53","0.39"],["2026-07-08T08:00:00","MDU.HESKET_4","29.32","-1.53","0.39"],["2026-07-08T08:00:00","AECI","27.00","-1.67","-1.79"],["2026-07-08T08:00:00","AECI.ALTW","30.17","-0.72","0.43"],["2026-07-08T08:00:00","AECI.AMMO","30.68","-0.19","0.41"],["2026-07-08T08:00:00","AECI.APM_1.AZ","30.70","-0.19","0.43"],["2026-07-08T08:00:00","AECI.APM_2.AZ","28.87","-1.86","0.27"],["2026-07-08T08:00:00","AECI.CWLD","28.87","-1.86","0.27"],["2026-07-08T08:00:00","AEP","30.92","-0.20","0.66"],["2026-07-08T08:00:00","AEP.GIB5.ARR","31.13","-0.02","0.69"],["2026-07-08T08:00:00","AEP.PSGC1.AMP","29.71","-1.30","0.55"],["2026-07-08T08:00:00","AEP.PSGC2.AMP","29.71","-1.30","0.55"],["2026-07-08T08:00:00","ALTE.1ROCKGEN","30.34","-0.67","0.55"],["2026-07-08T08:00:00","ALTE.ALBANY","30.04","-0.98","0.56"],["2026-07-08T08:00:00","ALTE.ALTE","31.58","0.58","0.54"],["2026-07-08T08:00:00","ALTE.AZ","31.57","0.57","0.54"],["2026-07-08T08:00:00","ALTE.BEARCRK","32.54","1.57","0.51"],["2026-07-08T08:00:00","ALTE.BVRDAM","32.59","1.58","0.55"],["2026-07-08T08:00:00","ALTE.CASSVILLE","30.46","-0.51","0.51"],["2026-07-08T08:00:00","ALTE.CC.RIVS1","29.65","-1.38","0.57"],["2026-07-08T08:00:00","ALTE.CC.RIVS2","29.65","-1.38","0.57"],["2026-07-08T08:00:00","ALTE.CC.WRIVS1","29.72","-1.31","0.57"],["2026-07-08T08:00:00","ALTE.CC.WRIVS2","29.72","-1.31","0.57"],["2026-07-08T08:00:00","ALTE.CEDARDGE","31.13","0.12","0.55"],["2026-07-08T08:00:00","ALTE.COLUMBAL1","30.22","-0.78","0.54"],["2026-07-08T08:00:00","ALTE.COLUMBAL2","30.22","-0.78","0.54"],["2026-07-08T08:00:00","ALTE.CRAWFISH","30.91","-0.11","0.56"],["2026-07-08T08:00:00","ALTE.DR.ALTM","30.84","-0.18","0.56"],["2026-07-08T08:00:00","ALTE.EDG.ESR","30.73","-0.29","0.56"],["2026-07-08T08:00:00","ALTE.EDG3.ARR","30.76","-0.26","0.56"],["2026-07-08T08:00:00","ALTE.EDGG5G5","30.64","-0.38","0.56"],["2026-07-08T08:00:00","ALTE.GRANT.ESR","30.74","-0.24","0.52"],["2026-07-08T08:00:00","ALTE.GRANTCTY","30.74","-0.24","0.52"],["2026-07-08T08:00:00","ALTE.JUN31.ARR","32.94","1.97","0.51"],["2026-07-08T08:00:00","ALTE.KILBOUNIL","33.48","2.49","0.53"],["2026-07-08T08:00:00","ALTE.NEENAHG1","31.09","0.09","0.54"],["2026-07-08T08:00:00","ALTE.NEENAHG2","31.09","0.09","0.54"],["2026-07-08T08:00:00","ALTE.NLSD1.ARR","30.71","-0.26","0.51"],["2026-07-08T08:00:00","ALTE.NLSD2.ARR","30.71","-0.26","0.51"],["2026-07-08T08:00:00","ALTE.NROCK","29.45","-1.57","0.56"],["2026-07-08T08:00:00","ALTE.ONIONRIV","30.27","-0.75","0.56"],["2026-07-08T08:00:00","ALTE.PADDOCK","29.70","-1.33","0.57"],["2026-07-08T08:00:00","ALTE.PAR_1.AZ","32.97","1.97","0.54"],["2026-07-08T08:00:00","ALTE.PDSG1S1","32.17","1.17","0.54"],["2026-07-08T08:00:00","ALTE.PPKC.ESR1","33.05","2.06","0.53"],["2026-07-08T08:00:00","ALTE.QUILTBLCK","30.95","-0.04","0.53"],["2026-07-08T08:00:00","ALTE.ROCKGEN2","30.34","-0.67","0.55"],["2026-07-08T08:00:00","ALTE.ROCKGEN3","30.34","-0.67","0.55"],["2026-07-08T08:00:00","ALTE.SFONDDLG1","30.95","-0.06","0.55"],["2026-07-08T08:00:00","ALTE.SFONDDLG2","30.95","-0.06","0.55"],["2026-07-08T08:00:00","ALTE.SFONDDLG3","30.95","-0.06","0.55"],["2026-07-08T08:00:00","ALTE.SFONDDLG4","30.95","-0.06","0.55"],["2026-07-08T08:00:00","ALTE.SHEB1","30.74","-0.28","0.56"],["2026-07-08T08:00:00","ALTE.SHEB2","30.74","-0.28","0.56"],["2026-07-08T08:00:00","ALTE.SHPSN.ARR","30.06","-0.96","0.56"],["2026-07-08T08:00:00","ALTE.SPRINGFD","30.75","-0.26","0.55"],["2026-07-08T08:00:00","ALTE.TOWNECT_1","29.65","-1.38","0.57"],["2026-07-08T08:00:00","ALTE.TOWNECT_2","29.65","-1.38","0.57"],["2026-07-08T08:00:00","ALTE.TOWNEST11","29.65","-1.38","0.57"],["2026-07-08T08:00:00","ALTE.TOWNEST12","29.65","-1.38","0.57"],["2026-07-08T08:00:00","ALTE.WAUTOMA","32.93","1.94","0.53"],["2026-07-08T08:00:00","ALTE.WOOD.ESR","32.52","1.55","0.51"],["2026-07-08T08:00:00","ALTE.WOODCTY","32.52","1.55","0.51"],["2026-07-08T08:00:00","ALTE.WPPI_1.AZ","32.95","1.98","0.51"],["2026-07-08T08:00:00","ALTE.WRIVS_CT1","29.72","-1.31","0.57"],["2026-07-08T08:00:00","ALTE.WRIVS_CT2","29.72","-1.31","0.57"],["2026-07-08T08:00:00","ALTE.WRIVS_ST1","29.71","-1.32","0.57"],["2026-07-08T08:00:00","ALTE.WRIVS_ST2","29.71","-1.32","0.57"],["2026-07-08T08:00:00","ALTW.8THST.ARR","30.43","-0.54","0.51"],["2026-07-08T08:00:00","ALTW.ADAMSADAM","30.27","-0.64","0.45"],["2026-07-08T08:00:00","ALTW.ALTW","30.11","-0.81","0.46"],["2026-07-08T08:00:00","ALTW.AMESWIND","28.64","-2.20","0.38"],["2026-07-08T08:00:00","ALTW.ARMST.ARR","29.36","-1.48","0.38"],["2026-07-08T08:00:00","ALTW.AZ","30.12","-0.80","0.46"],["2026-07-08T08:00:00","ALTW.BART1AGR","29.92","-0.98","0.44"],["2026-07-08T08:00:00","ALTW.BART1WPPI","29.92","-0.98","0.44"],["2026-07-08T08:00:00","ALTW.BARTON2","29.91","-0.99","0.44"],["2026-07-08T08:00:00","ALTW.BENT_TREE","29.84","-1.05","0.43"],["2026-07-08T08:00:00","ALTW.BEPM.CBLD","29.83","-1.05","0.42"],["2026-07-08T08:00:00","ALTW.BRLGTN1","30.21","-0.77","0.52"],["2026-07-08T08:00:00","ALTW.BRLGTN2","30.21","-0.77","0.52"],["2026-07-08T08:00:00","ALTW.BRLGTN3","30.21","-0.77","0.52"],["2026-07-08T08:00:00","ALTW.BRLGTN4","30.21","-0.77","0.52"],["2026-07-08T08:00:00","ALTW.BRLGTN5","30.17","-0.81","0.52"],["2026-07-08T08:00:00","ALTW.BROOKE1","29.05","-1.77","0.36"],["2026-07-08T08:00:00","ALTW.BVR.ARR","29.79","-1.21","0.54"],["2026-07-08T08:00:00","ALTW.CC.EMERY1","29.34","-1.56","0.44"],["2026-07-08T08:00:00","ALTW.CC.EMERY2","29.34","-1.56","0.44"],["2026-07-08T08:00:00","ALTW.CC.MGS1","27.76","-3.09","0.39"],["2026-07-08T08:00:00","ALTW.CC.MGS2","27.77","-3.08","0.39"],["2026-07-08T08:00:00","ALTW.CERROG1","29.33","-1.56","0.43"],["2026-07-08T08:00:00","ALTW.CMMPA.MTL","30.25","-0.59","0.38"],["2026-07-08T08:00:00","ALTW.CMMPA.SPR","30.47","-0.37","0.38"],["2026-07-08T08:00:00","ALTW.CMMPA.WIN","29.66","-1.18","0.38"],["2026-07-08T08:00:00","ALTW.CRLK2WPL","29.59","-1.31","0.44"],["2026-07-08T08:00:00","ALTW.CRLK3CWL2","29.59","-1.31","0.44"],["2026-07-08T08:00:00","ALTW.CRLK3CWLD","29.59","-1.31","0.44"],["2026-07-08T08:00:00","DECO.CWEP","32.24","1.06","0.72"],["2026-07-08T08:00:00","DECO.DAYTN.ARR","32.80","1.61","0.73"],["2026-07-08T08:00:00","DECO.DEAN111","31.98","0.80","0.72"],["2026-07-08T08:00:00","DECO.DEAN112","31.98","0.80","0.72"],["2026-07-08T08:00:00","DECO.DEAN121","31.95","0.77","0.72"],["2026-07-08T08:00:00","DECO.DEAN122","31.95","0.77","0.72"],["2026-07-08T08:00:00","DECO.DEERFLD","32.22","1.04","0.72"],["2026-07-08T08:00:00","DECO.DFWE2","32.22","1.04","0.72"],["2026-07-08T08:00:00","DECO.DIGG1","32.53","1.34","0.73"],["2026-07-08T08:00:00","DECO.DIGG2","32.46","1.27","0.73"],["2026-07-08T08:00:00","DECO.DIGG3","32.51","1.32","0.73"],["2026-07-08T08:00:00","DECO.DIGS2","32.52","1.33","0.73"],["2026-07-08T08:00:00","DECO.DIGS3","32.52","1.33","0.73"],["2026-07-08T08:00:00","DECO.DIGSINT","32.52","1.33","0.73"],["2026-07-08T08:00:00","DECO.DLRYP11","32.79","1.60","0.73"],["2026-07-08T08:00:00","DECO.DLRYP12","32.79","1.60","0.73"],["2026-07-08T08:00:00","DECO.DR.123NET","33.36","2.17","0.73"],["2026-07-08T08:00:00","DECO.DR.DEMO","33.08","1.89","0.73"],["2026-07-08T08:00:00","DECO.DR.GLW","32.90","1.71","0.73"],["2026-07-08T08:00:00","DECO.DR.POET","33.29","2.11","0.72"],["2026-07-08T08:00:00","CONS.RVRFORK","30.62","-0.55","0.71"],["2026-07-08T08:00:00","CONS.RVRFORK2","30.62","-0.55","0.71"],["2026-07-08T08:00:00","CONS.S.COLDCRK","30.98","-0.19","0.71"],["2026-07-08T08:00:00","CONS.S.EAGLECR","32.00","0.82","0.72"],["2026-07-08T08:00:00","CONS.S.GRAT2","32.04","0.87","0.71"],["2026-07-08T08:00:00","CONS.S.LTROUT","33.98","2.81","0.71"],["2026-07-08T08:00:00","CONS.SAUK1","30.58","-0.59","0.71"],["2026-07-08T08:00:00","CONS.SCIT","33.33","2.15","0.72"],["2026-07-08T08:00:00","CONS.SCWND1","33.21","2.04","0.71"],["2026-07-08T08:00:00","CONS.SCWND2","33.21","2.04","0.71"],["2026-07-08T08:00:00","CONS.SCWND3","33.21","2.04","0.71"],["2026-07-08T08:00:00","CONS.SCWND4","33.21","2.04","0.71"],["2026-07-08T08:00:00","CONS.SELC","32.71","1.54","0.71"],["2026-07-08T08:00:00","CONS.SESB","32.75","1.58","0.71"],["2026-07-08T08:00:00","CONS.SPNGCREEK","31.24","0.07","0.71"],["2026-07-08T08:00:00","CONS.SUNFISH2","31.60","0.43","0.71"],["2026-07-08T08:00:00","CONS.THTFD.ARR","32.46","1.28","0.72"],["2026-07-08T08:00:00","CONS.TIBBITS","30.99","-0.18","0.71"],["2026-07-08T08:00:00","CONS.TIPPY","32.99","1.82","0.71"],["2026-07-08T08:00:00","CONS.TUSCOLA1","32.37","1.19","0.72"],["2026-07-08T08:00:00","CONS.UCMI","31.53","0.36","0.71"],["2026-07-08T08:00:00","CONS.VKLINCOLN","33.84","2.67","0.71"],["2026-07-08T08:00:00","CONS.VKMCBAIN1","32.47","1.30","0.71"],["2026-07-08T08:00:00","CONS.VSTBG8","32.80","1.63","0.71"],["2026-07-08T08:00:00","CONS.WEADKBAT","32.88","1.70","0.72"],["2026-07-08T08:00:00","CONS.WEADO.ARR","32.81","1.63","0.72"],["2026-07-08T08:00:00","CONS.WEBBERHYD","32.30","1.13","0.71"],["2026-07-08T08:00:00","CONS.WHITI.ARR","32.63","1.44","0.73"],["2026-07-08T08:00:00","CONS.WOLV","33.19","2.02","0.71"],["2026-07-08T08:00:00","CONS.WPMC","32.85","1.68","0.71"],["2026-07-08T08:00:00","CONS.WPSC_1.AZ","33.01","1.84","0.71"],["2026-07-08T08:00:00","CONS.WPSC_2.AZ","32.92","1.75","0.71"],["2026-07-08T08:00:00","CONS.WVPA_1.AZ","32.95","1.77","0.72"],["2026-07-08T08:00:00","CONS.ZEELAND1A","31.15","-0.01","0.70"],["2026-07-08T08:00:00","CONS.ZEELAND1B","31.11","-0.05","0.70"],["2026-07-08T08:00:00","CONS.ZEELAND2A","31.13","-0.03","0.70"],["2026-07-08T08:00:00","CONS.ZEELAND2B","31.15","-0.01","0.70"],["2026-07-08T08:00:00","CONS.ZEELAND2C","31.07","-0.09","0.70"],["2026-07-08T08:00:00","CPLE","31.51","0.15","0.90"],["2026-07-08T08:00:00","CPLW","31.50","0.10","0.94"],["2026-07-08T08:00:00","CSWS","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","CSWS.AEPM_2.AZ","29.31","-0.19","-0.96"],["2026-07-08T08:00:00","CSWS.AEPM_3.AZ","28.95","-0.19","-1.32"],["2026-07-08T08:00:00","CSWS.AEPM_4.AZ","21.73","-1.41","-7.32"],["2026-07-08T08:00:00","CSWS.ETEC_LD","28.85","-0.19","-1.42"],["2026-07-08T08:00:00","CSWS.HOPE","27.94","-1.53","-0.99"],["2026-07-08T08:00:00","CSWS.PRESCOTT","29.31","-0.19","-0.96"],["2026-07-08T08:00:00","CSWS.SWERETAIL","28.95","-0.19","-1.32"],["2026-07-08T08:00:00","CSWS.VEMCO","28.81","-0.19","-1.46"],["2026-07-08T08:00:00","CWLD.AZ","29.12","-1.65","0.31"],["2026-07-08T08:00:00","CWLD.BLRG","28.78","-1.92","0.24"],["2026-07-08T08:00:00","CWLD.CEC2CTG1","29.11","-1.67","0.32"],["2026-07-08T08:00:00","CWLD.CEC2CTG2","29.11","-1.67","0.32"],["2026-07-08T08:00:00","CWLD.CEC2CTG3","29.11","-1.67","0.32"],["2026-07-08T08:00:00","CWLD.CEC2CTG4","29.11","-1.67","0.32"],["2026-07-08T08:00:00","CWLD.CWLD","29.12","-1.65","0.31"],["2026-07-08T08:00:00","CWLD.DR.CWLD","29.11","-1.67","0.32"],["2026-07-08T08:00:00","CWLD.FULT","30.63","-0.15","0.32"],["2026-07-08T08:00:00","CWLD.PLANTD6","29.18","-1.60","0.32"],["2026-07-08T08:00:00","CWLD.PLANTD8","29.18","-1.60","0.32"],["2026-07-08T08:00:00","CWLD.SIKESTON","29.70","-1.24","0.48"],["2026-07-08T08:00:00","CWLD.UMC","29.15","-1.62","0.31"],["2026-07-08T08:00:00","CWLP.AZ","30.32","-0.73","0.59"],["2026-07-08T08:00:00","CWLP.CWLP","30.33","-0.72","0.59"],["2026-07-08T08:00:00","CWLP.DALLMA84","30.22","-0.83","0.59"],["2026-07-08T08:00:00","CWLP.FACTOR91","30.30","-0.75","0.59"],["2026-07-08T08:00:00","CWLP.GST","30.23","-0.82","0.59"],["2026-07-08T08:00:00","CWLP.INTERSA81","30.26","-0.79","0.59"],["2026-07-08T08:00:00","CWLP.REYNOLS91","30.37","-0.68","0.59"],["2026-07-08T08:00:00","CWLP.TEA_1.AZ","30.60","-0.45","0.59"],["2026-07-08T08:00:00","DECO.APPLE","32.24","1.06","0.72"],["2026-07-08T08:00:00","DECO.AZ","33.13","1.94","0.73"],["2026-07-08T08:00:00","DECO.BAUER.MVP","32.24","1.06","0.72"],["2026-07-08T08:00:00","DECO.BELRV.MVP","32.16","0.98","0.72"],["2026-07-08T08:00:00","DECO.BLR1.DEMO","32.01","0.83","0.72"],["2026-07-08T08:00:00","DECO.BLR1.MPPA","32.01","0.83","0.72"],["2026-07-08T08:00:00","DECO.BLR2.DEMO","31.97","0.79","0.72"],["2026-07-08T08:00:00","DECO.BLR2.MPPA","31.97","0.79","0.72"],["2026-07-08T08:00:00","DECO.BROOKFLD1","32.25","1.07","0.72"],["2026-07-08T08:00:00","DECO.BRP11","32.02","0.84","0.72"],["2026-07-08T08:00:00","DECO.BRP121","32.01","0.83","0.72"],["2026-07-08T08:00:00","DECO.BRP122","32.01","0.83","0.72"],["2026-07-08T08:00:00","DECO.BRP13","32.01","0.83","0.72"],["2026-07-08T08:00:00","DECO.BSEDTE1","33.12","1.93","0.73"],["2026-07-08T08:00:00","DECO.BWEC.11","32.16","0.98","0.72"],["2026-07-08T08:00:00","DECO.BWEC.12","32.16","0.98","0.72"],["2026-07-08T08:00:00","DECO.BWECSTG1","32.16","0.98","0.72"],["2026-07-08T08:00:00","DECO.CC.BWEC","32.16","0.98","0.72"],["2026-07-08T08:00:00","DECO.CC.DIG2","32.48","1.29","0.73"],["2026-07-08T08:00:00","DECO.CC.DIG3","32.51","1.32","0.73"],["2026-07-08T08:00:00","DECO.CENOAKS","32.25","1.07","0.72"],["2026-07-08T08:00:00","DECO.CMS_AK","32.58","1.39","0.73"],["2026-07-08T08:00:00","DECO.CMS_THMB","34.71","3.53","0.72"],["2026-07-08T08:00:00","DECO.CMSM_1.AZ","32.62","1.43","0.73"],["2026-07-08T08:00:00","DECO.CMSMROA","33.12","1.93","0.73"],["2026-07-08T08:00:00","DECO.COFAXP11","32.91","1.73","0.72"],["2026-07-08T08:00:00","DECO.CROS","33.12","1.93","0.73"],["2026-07-08T08:00:00","AMMO.KAHO_NEM","29.90","-1.00","0.44"],["2026-07-08T08:00:00","AMMO.KEOKUK1","29.24","-1.74","0.52"],["2026-07-08T08:00:00","AMMO.KEOKUK10","29.24","-1.74","0.52"],["2026-07-08T08:00:00","AMMO.KEOKUK11","29.24","-1.74","0.52"],["2026-07-08T08:00:00","AMMO.KEOKUK12","29.26","-1.72","0.52"],["2026-07-08T08:00:00","AMMO.KEOKUK13","29.26","-1.72","0.52"],["2026-07-08T08:00:00","AMMO.KEOKUK14","29.26","-1.72","0.52"],["2026-07-08T08:00:00","AMMO.KEOKUK15","29.26","-1.72","0.52"],["2026-07-08T08:00:00","AMMO.KEOKUK2","29.24","-1.74","0.52"],["2026-07-08T08:00:00","AMMO.KEOKUK3","29.24","-1.74","0.52"],["2026-07-08T08:00:00","AMMO.KEOKUK4","29.24","-1.74","0.52"],["2026-07-08T08:00:00","AMMO.KEOKUK5","29.24","-1.74","0.52"],["2026-07-08T08:00:00","AMMO.KEOKUK6","29.24","-1.74","0.52"],["2026-07-08T08:00:00","AMMO.KEOKUK7","29.24","-1.74","0.52"],["2026-07-08T08:00:00","AMMO.KEOKUK8","29.24","-1.74","0.52"],["2026-07-08T08:00:00","AMMO.KEOKUK9","29.24","-1.74","0.52"],["2026-07-08T08:00:00","AMMO.KIRK","29.90","-1.00","0.44"],["2026-07-08T08:00:00","AMMO.KIRK_1.AZ","30.05","-0.91","0.50"],["2026-07-08T08:00:00","AMMO.KIRK2.ARR","30.26","-0.62","0.42"],["2026-07-08T08:00:00","AMMO.KLSF1","29.72","-1.27","0.53"],["2026-07-08T08:00:00","AMMO.KLSF2","29.72","-1.27","0.53"],["2026-07-08T08:00:00","AMMO.KMDYCTG1","30.06","-1.01","0.61"],["2026-07-08T08:00:00","AMMO.KMDYCTG2","30.06","-1.01","0.61"],["2026-07-08T08:00:00","AMMO.LABADIE1","29.39","-1.55","0.48"],["2026-07-08T08:00:00","AMMO.LABADIE2","29.36","-1.58","0.48"],["2026-07-08T08:00:00","AMMO.LABADIE3","29.35","-1.59","0.48"],["2026-07-08T08:00:00","AMMO.LABADIE4","29.46","-1.48","0.48"],["2026-07-08T08:00:00","AMMO.LINN_1.AZ","30.25","-0.59","0.38"],["2026-07-08T08:00:00","AMMO.MARC_1.AZ","30.66","-0.18","0.38"],["2026-07-08T08:00:00","AMMO.MARC_NEM","29.90","-1.00","0.44"],["2026-07-08T08:00:00","AMMO.MARC_NG","30.73","-0.09","0.36"],["2026-07-08T08:00:00","AMMO.MERAMEC1","30.02","-0.95","0.51"],["2026-07-08T08:00:00","AMMO.MERAMEC2","30.02","-0.95","0.51"],["2026-07-08T08:00:00","AMMO.MERAMEC3","30.02","-0.95","0.51"],["2026-07-08T08:00:00","AMMO.MERAMEC4","30.02","-0.95","0.51"],["2026-07-08T08:00:00","AMMO.MEXCTG1","27.82","-3.02","0.38"],["2026-07-08T08:00:00","AMMO.MOBCTG1","28.78","-1.98","0.30"],["2026-07-08T08:00:00","AMMO.MOCE_1.AZ","28.78","-1.98","0.30"],["2026-07-08T08:00:00","AMMO.MORUCTG1","29.51","-1.30","0.35"],["2026-07-08T08:00:00","AMMO.MRRIS.SLR","29.20","-1.70","0.44"],["2026-07-08T08:00:00","AMMO.NEWFLOR","29.14","-1.76","0.44"],["2026-07-08T08:00:00","AMMO.NEWMADRID","29.87","-1.04","0.45"],["2026-07-08T08:00:00","AMMO.OSAGE1","29.29","-1.51","0.34"],["2026-07-08T08:00:00","AMMO.OSAGE2","29.29","-1.51","0.34"],["2026-07-08T08:00:00","AMMO.OSAGE3","29.35","-1.45","0.34"],["2026-07-08T08:00:00","AMMO.OSAGE4","29.35","-1.45","0.34"],["2026-07-08T08:00:00","AMMO.OSAGE5","29.36","-1.44","0.34"],["2026-07-08T08:00:00","AMMO.OSAGE6","29.36","-1.44","0.34"],["2026-07-08T08:00:00","AMMO.OSAGE7","29.36","-1.44","0.34"],["2026-07-08T08:00:00","AMMO.OSAGE8","29.36","-1.44","0.34"],["2026-07-08T08:00:00","AMMO.OSAGEEGEN","29.35","-1.45","0.34"],["2026-07-08T08:00:00","AMMO.PENOCTG1","29.46","-1.47","0.47"],["2026-07-08T08:00:00","AMMO.PENOCTG2","29.46","-1.47","0.47"],["2026-07-08T08:00:00","AMMO.PENOCTG3","29.46","-1.47","0.47"],["2026-07-08T08:00:00","AMMO.PENOCTG4","29.46","-1.47","0.47"],["2026-07-08T08:00:00","AMMO.PERR","29.90","-1.00","0.44"],["2026-07-08T08:00:00","AMMO.PERR_1.AZ","28.72","-2.18","0.44"],["2026-07-08T08:00:00","AMMO.PNKYCTG1","29.95","-1.08","0.57"],["2026-07-08T08:00:00","AMMO.PNKYCTG2","29.95","-1.08","0.57"],["2026-07-08T08:00:00","AMMO.PNKYCTG3","29.95","-1.08","0.57"],["2026-07-08T08:00:00","AMMO.PNKYCTG4","29.95","-1.08","0.57"],["2026-07-08T08:00:00","AMMO.PNKYCTG5","29.95","-1.08","0.57"],["2026-07-08T08:00:00","AMMO.PNKYCTG6","29.95","-1.08","0.57"],["2026-07-08T08:00:00","AMMO.PNKYCTG7","29.95","-1.08","0.57"],["2026-07-08T08:00:00","AMMO.PNKYCTG8","29.95","-1.08","0.57"],["2026-07-08T08:00:00","AMMO.RCCKCTG1","30.01","-1.06","0.61"],["2026-07-08T08:00:00","AMMO.RCCKCTG2","30.01","-1.06","0.61"],["2026-07-08T08:00:00","AMMO.RCCKCTG3","30.01","-1.06","0.61"],["2026-07-08T08:00:00","AMMO.RCCKCTG4","30.01","-1.06","0.61"],["2026-07-08T08:00:00","AMMO.RUSHIS1","29.84","-1.13","0.51"],["2026-07-08T08:00:00","AMMO.RUSHIS2","29.84","-1.13","0.51"],["2026-07-08T08:00:00","AMMO.SHOWMS","29.20","-1.71","0.45"],["2026-07-08T08:00:00","AMMO.SIOUX1","29.66","-1.31","0.51"],["2026-07-08T08:00:00","AMMO.SIOUX2","29.91","-1.06","0.51"],["2026-07-08T08:00:00","AMMO.SPLITRAIL","29.30","-1.62","0.46"],["2026-07-08T08:00:00","AMMO.TRIGCTG1","29.96","-1.02","0.52"],["2026-07-08T08:00:00","AMMO.TS1","29.95","-1.01","0.50"],["2026-07-08T08:00:00","AMMO.TS2","29.95","-1.01","0.50"],["2026-07-08T08:00:00","AMMO.UA.AZ","29.70","-1.23","0.47"],["2026-07-08T08:00:00","AMMO.UE","29.90","-1.00","0.44"],["2026-07-08T08:00:00","AMMO.UE.AZ","29.90","-1.00","0.44"],["2026-07-08T08:00:00","AMMO.VANDALIA","28.05","-2.84","0.43"],["2026-07-08T08:00:00","AMMO.VENCTG2","30.04","-0.94","0.52"],["2026-07-08T08:00:00","AMMO.VENCTG3","30.03","-0.95","0.52"],["2026-07-08T08:00:00","AMMO.VENCTG4","30.04","-0.94","0.52"],["2026-07-08T08:00:00","AMMO.VENCTG5","30.04","-0.94","0.52"],["2026-07-08T08:00:00","AMMO.WFSP","29.52","-1.41","0.47"],["2026-07-08T08:00:00","AMMO.WVPA","30.17","-0.81","0.52"],["2026-07-08T08:00:00","AMMO.WVPA.CZML","30.17","-0.81","0.52"],["2026-07-08T08:00:00","AMMO.WVPA.CZPG","30.17","-0.81","0.52"],["2026-07-08T08:00:00","AMMO.WVPA_3.AZ","30.24","-0.75","0.53"],["2026-07-08T08:00:00","AP","30.92","-0.20","0.66"],["2026-07-08T08:00:00","ARKANSAS.HUB","21.63","-1.73","-7.10"],["2026-07-08T08:00:00","BREC.AZ","31.93","0.75","0.72"],["2026-07-08T08:00:00","BREC.BREC","31.96","0.78","0.72"],["2026-07-08T08:00:00","BREC.CENTURY","31.89","0.71","0.72"],["2026-07-08T08:00:00","AMIL.CEEA","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.CFFN.ARR","30.03","-1.02","0.59"],["2026-07-08T08:00:00","AMIL.CFSF","30.02","-1.04","0.60"],["2026-07-08T08:00:00","AMIL.CHEL","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.CHEL_1","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.CILC.AZ","30.57","-0.48","0.59"],["2026-07-08T08:00:00","AMIL.CILC.BOC","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.CIPS","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.CIPS.AZ","30.36","-0.69","0.59"],["2026-07-08T08:00:00","AMIL.CIPS.BOC","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.CIPS.ROB","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.CLAY_1.AZ","30.75","-0.35","0.64"],["2026-07-08T08:00:00","AMIL.CLINTO51","30.05","-1.03","0.62"],["2026-07-08T08:00:00","AMIL.CLVW","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.CNE","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.COG_ACOGG","31.02","0.09","0.47"],["2026-07-08T08:00:00","AMIL.CONC","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.COOKSMILL","30.20","-0.89","0.63"],["2026-07-08T08:00:00","AMIL.COSF_BF","29.82","-1.23","0.59"],["2026-07-08T08:00:00","AMIL.COSF_SF","29.82","-1.23","0.59"],["2026-07-08T08:00:00","AMIL.CPW_GS","30.18","-0.82","0.54"],["2026-07-08T08:00:00","AMIL.CRCDCK","30.01","-1.05","0.60"],["2026-07-08T08:00:00","AMIL.CSTN3","29.93","-1.14","0.61"],["2026-07-08T08:00:00","AMIL.CSTNCTG1","29.91","-1.16","0.61"],["2026-07-08T08:00:00","AMIL.CSTNCTG2","29.82","-1.25","0.61"],["2026-07-08T08:00:00","AMIL.DAYTON","31.06","0.00","0.60"],["2026-07-08T08:00:00","AMIL.DBDSOL","29.83","-1.21","0.58"],["2026-07-08T08:00:00","AMIL.DEB.NAH","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.DEB_ALTON","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.DER","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.DESY1","30.00","-0.98","0.52"],["2026-07-08T08:00:00","AMIL.DEWITT","30.31","-0.76","0.61"],["2026-07-08T08:00:00","AMIL.DP","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.DR.ADM","30.27","-0.80","0.61"],["2026-07-08T08:00:00","AMIL.DR.AEMILL","30.71","-0.34","0.59"],["2026-07-08T08:00:00","AMIL.DR.ALTON","30.02","-0.97","0.53"],["2026-07-08T08:00:00","AMIL.DR.AREP1","30.17","-0.86","0.57"],["2026-07-08T08:00:00","AMIL.DR.ASFK","30.19","-0.79","0.52"],["2026-07-08T08:00:00","AMIL.DR.BRAD","30.71","-0.34","0.59"],["2026-07-08T08:00:00","AMIL.DR.CIVC","30.75","-0.30","0.59"],["2026-07-08T08:00:00","AMIL.DR.EIU","30.43","-0.66","0.63"],["2026-07-08T08:00:00","AMIL.DR.ETRN","30.73","-0.32","0.59"],["2026-07-08T08:00:00","AMIL.DR.FPLP","30.11","-0.87","0.52"],["2026-07-08T08:00:00","AMIL.DR.ISU2","30.46","-0.61","0.61"],["2026-07-08T08:00:00","AMIL.DR.JPPA","30.68","-0.44","0.66"],["2026-07-08T08:00:00","AMIL.DR.LCLN","31.03","-0.06","0.63"],["2026-07-08T08:00:00","AMIL.DR.MES","30.83","-0.28","0.65"],["2026-07-08T08:00:00","AMIL.DR.SEL","30.48","-0.55","0.57"],["2026-07-08T08:00:00","AMIL.DR.SIUC3","30.53","-0.52","0.59"],["2026-07-08T08:00:00","AMIL.DR.SIUE2","30.05","-0.94","0.53"],["2026-07-08T08:00:00","AMIL.DR.SLGN2","30.55","-0.55","0.64"],["2026-07-08T08:00:00","AMIL.DR.SPRTN","29.99","-1.03","0.56"],["2026-07-08T08:00:00","AMIL.DR.WIEL","30.06","-0.93","0.53"],["2026-07-08T08:00:00","AMIL.DR.WIU2","30.28","-0.73","0.55"],["2026-07-08T08:00:00","AMIL.EARP","30.15","-0.87","0.56"],["2026-07-08T08:00:00","AMIL.EDWARDS2","30.61","-0.44","0.59"],["2026-07-08T08:00:00","AMIL.EDWARDS3","30.54","-0.51","0.59"],["2026-07-08T08:00:00","AMIL.EEI","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.EIPS","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.EIPS1","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.EIPS2","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.EIPS3","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.EIPS4","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.EIPS5","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.ELD120","30.74","-0.36","0.64"],["2026-07-08T08:00:00","AMIL.ELD150","30.74","-0.36","0.64"],["2026-07-08T08:00:00","AMIL.ELIG","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.EMSF","30.28","-0.82","0.64"],["2026-07-08T08:00:00","AMIL.ENFIELD","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.EPH1","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.ESPI","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.EXOL","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.FARGO.MVP","30.36","-0.68","0.58"],["2026-07-08T08:00:00","AMIL.FESC","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.FORDCO1","29.83","-1.26","0.63"],["2026-07-08T08:00:00","AMIL.FTR","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.GBCCTG1","29.67","-1.42","0.63"],["2026-07-08T08:00:00","AMIL.GBCCTG2","29.67","-1.42","0.63"],["2026-07-08T08:00:00","AMIL.GBCM","30.08","-0.91","0.53"],["2026-07-08T08:00:00","AMIL.GDTR1.ARR","30.47","-0.57","0.58"],["2026-07-08T08:00:00","AMIL.GDTR2.ARR","30.47","-0.57","0.58"],["2026-07-08T08:00:00","AMIL.GDTR3.ARR","30.61","-0.43","0.58"],["2026-07-08T08:00:00","AMIL.GDTR4.ARR","30.47","-0.57","0.58"],["2026-07-08T08:00:00","AMIL.GDTWR.ARR","30.47","-0.57","0.58"],["2026-07-08T08:00:00","AMIL.GEXA","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.GEXAIEC","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.GLSBG.SIG","30.05","-0.96","0.55"],["2026-07-08T08:00:00","AMIL.GME1","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.GRJ_AGRJ_","29.01","-1.79","0.34"],["2026-07-08T08:00:00","AMIL.GRTPLAINS","29.76","-1.26","0.56"],["2026-07-08T08:00:00","AMIL.GSWIND","30.37","-0.68","0.59"],["2026-07-08T08:00:00","AMIL.HEN_AMT_P","30.64","-0.33","0.51"],["2026-07-08T08:00:00","AMIL.HENNP.ARR","30.73","-0.32","0.59"],["2026-07-08T08:00:00","AMIL.HES","30.41","-0.63","0.58"],["2026-07-08T08:00:00","AMIL.HISF","29.62","-1.41","0.57"],["2026-07-08T08:00:00","AMIL.HOOPESTON","30.70","-0.40","0.64"],["2026-07-08T08:00:00","AMIL.HSNVL.ARR","30.83","-0.26","0.63"],["2026-07-08T08:00:00","NSP.DANIELSN1","30.56","-0.31","0.41"],["2026-07-08T08:00:00","NSP.DR.BTFN","30.62","-0.26","0.42"],["2026-07-08T08:00:00","NSP.DR.MHP","29.95","-0.91","0.40"],["2026-07-08T08:00:00","NSP.DR.MNA","29.95","-0.91","0.40"],["2026-07-08T08:00:00","NSP.DR.SMRT","31.58","0.66","0.46"],["2026-07-08T08:00:00","NSP.EASTRDG1","28.87","-1.96","0.37"],["2026-07-08T08:00:00","NSP.ELLIOTPK1","30.75","-0.15","0.44"],["2026-07-08T08:00:00","NSP.EWINGTON1","29.94","-0.89","0.37"],["2026-07-08T08:00:00","NSP.FENTON.WND","28.55","-2.28","0.37"],["2026-07-08T08:00:00","NSP.FLAMBHYDRO","33.52","2.58","0.48"],["2026-07-08T08:00:00","NSP.FRENCH1","32.20","1.26","0.48"],["2026-07-08T08:00:00","NSP.FRENCH2","32.20","1.26","0.48"],["2026-07-08T08:00:00","NSP.FRENCH3","32.13","1.19","0.48"],["2026-07-08T08:00:00","NSP.FRENCH4","32.13","1.19","0.48"],["2026-07-08T08:00:00","NSP.GARWIN1","31.34","0.43","0.45"],["2026-07-08T08:00:00","NSP.GDMEADOW","30.29","-0.62","0.45"],["2026-07-08T08:00:00","NSP.GLU","33.77","2.83","0.48"],["2026-07-08T08:00:00","NSP.GRANTY.ARR","30.63","-0.26","0.43"],["2026-07-08T08:00:00","NSP.GRE.BFRDG","28.42","-2.42","0.38"],["2026-07-08T08:00:00","NSP.HAMPTN.MVP","30.20","-0.69","0.43"],["2026-07-08T08:00:00","NSP.HATFIHAT1","32.01","1.08","0.47"],["2026-07-08T08:00:00","NSP.HCPD.GRVCT","31.25","0.38","0.41"],["2026-07-08T08:00:00","NSP.HCPD.LKCR","30.35","-0.51","0.40"],["2026-07-08T08:00:00","NSP.HCPD.MAD","30.57","-0.28","0.39"],["2026-07-08T08:00:00","NSP.HCPD.NU","30.93","0.06","0.41"],["2026-07-08T08:00:00","NSP.HCPD.SXFLS","29.86","-0.95","0.35"],["2026-07-08T08:00:00","NSP.HCPD_1.AZ","29.86","-0.95","0.35"],["2026-07-08T08:00:00","NSP.HENNIPIN1","30.80","-0.10","0.44"],["2026-07-08T08:00:00","NSP.HIBRDGCT7","30.20","-0.70","0.44"],["2026-07-08T08:00:00","NSP.HIBRDGCT8","30.21","-0.69","0.44"],["2026-07-08T08:00:00","NSP.HIBRDGST9","30.13","-0.77","0.44"],["2026-07-08T08:00:00","NSP.HOLCOM.HYD","33.32","2.38","0.48"],["2026-07-08T08:00:00","NSP.IBR.YANKE","28.70","-2.14","0.38"],["2026-07-08T08:00:00","NSP.INVRHL1","30.54","-0.35","0.43"],["2026-07-08T08:00:00","NSP.INVRHL2","30.54","-0.35","0.43"],["2026-07-08T08:00:00","NSP.INVRHL3","30.54","-0.35","0.43"],["2026-07-08T08:00:00","NSP.INVRHL4","30.54","-0.35","0.43"],["2026-07-08T08:00:00","NSP.INVRHL5","30.54","-0.35","0.43"],["2026-07-08T08:00:00","NSP.INVRHL6","30.54","-0.35","0.43"],["2026-07-08T08:00:00","NSP.JEFFERS2","28.38","-2.46","0.38"],["2026-07-08T08:00:00","NSP.JIMFLS.HYD","32.49","1.56","0.47"],["2026-07-08T08:00:00","NSP.KASOTA","29.33","-1.54","0.41"],["2026-07-08T08:00:00","NSP.KING1","30.24","-0.66","0.44"],["2026-07-08T08:00:00","NSP.LYONC.MVP","29.45","-1.40","0.39"],["2026-07-08T08:00:00","NSP.MANKTOCT1","29.30","-1.57","0.41"],["2026-07-08T08:00:00","NSP.MANKTOCT2","29.19","-1.68","0.41"],["2026-07-08T08:00:00","NSP.MANKTOST3","29.25","-1.61","0.40"],["2026-07-08T08:00:00","NSP.MARSHSOLAR","29.40","-1.45","0.39"],["2026-07-08T08:00:00","NSP.MENOMOA","32.49","1.56","0.47"],["2026-07-08T08:00:00","NSP.MERPK1","30.48","-0.42","0.44"],["2026-07-08T08:00:00","NSP.MINRVR1","30.39","-0.50","0.43"],["2026-07-08T08:00:00","NSP.MINVLY.MVP","29.65","-1.21","0.40"],["2026-07-08T08:00:00","NSP.MMPA","30.56","-0.33","0.43"],["2026-07-08T08:00:00","NSP.MMPA.BOGWF","31.11","0.23","0.42"],["2026-07-08T08:00:00","NSP.MMPA.FEP","29.19","-1.70","0.43"],["2026-07-08T08:00:00","NSP.MMPA.WWF","29.02","-1.80","0.36"],["2026-07-08T08:00:00","NSP.MMPA_1.AZ","30.57","-0.32","0.43"],["2026-07-08T08:00:00","NSP.MMU_1.AZ","29.99","-0.86","0.39"],["2026-07-08T08:00:00","NSP.MNDAK.WND","28.70","-2.14","0.38"],["2026-07-08T08:00:00","NSP.MNTCEL1","30.13","-0.76","0.43"],["2026-07-08T08:00:00","NSP.MOR1_IBR","28.35","-2.48","0.37"],["2026-07-08T08:00:00","NSP.MORAINE2","28.35","-2.48","0.37"],["2026-07-08T08:00:00","NSP.MRES","30.30","-0.56","0.40"],["2026-07-08T08:00:00","NSP.MRES.MWF","29.81","-1.04","0.39"],["2026-07-08T08:00:00","NSP.MRES_5.AZ","31.13","0.25","0.42"],["2026-07-08T08:00:00","NSP.MRES_6.AZ","31.53","0.65","0.42"],["2026-07-08T08:00:00","NSP.NCP.AZ","32.12","1.18","0.48"],["2026-07-08T08:00:00","NSP.NCPLOAD","32.12","1.18","0.48"],["2026-07-08T08:00:00","NSP.NEW_PNEW_","31.67","0.78","0.43"],["2026-07-08T08:00:00","NSP.NOBLE.CWS1","28.87","-1.96","0.37"],["2026-07-08T08:00:00","NSP.NOBLE.CWS2","28.87","-1.96","0.37"],["2026-07-08T08:00:00","NSP.NOBLES.WND","28.87","-1.96","0.37"],["2026-07-08T08:00:00","NSP.NOBLES2.MP","28.63","-2.20","0.37"],["2026-07-08T08:00:00","NSP.NORTHN.WND","28.34","-2.49","0.37"],["2026-07-08T08:00:00","NSP.NSP","30.88","-0.02","0.44"],["2026-07-08T08:00:00","NSP.NSPG_1.AZ","30.73","-0.14","0.41"],["2026-07-08T08:00:00","NSP.NSPG_2.AZ","31.03","0.16","0.41"],["2026-07-08T08:00:00","NSP.NSTARSOLAR","29.95","-0.95","0.44"],["2026-07-08T08:00:00","NSP.NU","30.93","0.06","0.41"],["2026-07-08T08:00:00","NSP.NU.AZ","30.93","0.06","0.41"],["2026-07-08T08:00:00","NSP.NULM.4GT","30.96","0.09","0.41"],["2026-07-08T08:00:00","NSP.NULM.5GT","30.96","0.09","0.41"],["2026-07-08T08:00:00","NSP.NULM.6GT","30.96","0.09","0.41"],["2026-07-08T08:00:00","NSP.NULM.7GT","30.96","0.09","0.41"],["2026-07-08T08:00:00","NSP.NWEC.AZ","31.78","0.88","0.44"],["2026-07-08T08:00:00","NSP.NWELOAD","31.78","0.88","0.44"],["2026-07-08T08:00:00","NSP.OAKLKE_IBR","28.75","-2.09","0.38"],["2026-07-08T08:00:00","NSP.ODELL.WND","29.27","-1.58","0.39"],["2026-07-08T08:00:00","NSP.OTP","29.19","-1.66","0.39"],["2026-07-08T08:00:00","NSP.OTPW_1.AZ","29.19","-1.66","0.39"],["2026-07-08T08:00:00","NSP.OWATON_SIG","30.53","-0.36","0.43"],["2026-07-08T08:00:00","NSP.OWATONA_7","30.53","-0.36","0.43"],["2026-07-08T08:00:00","NSP.PRISL1","30.00","-0.90","0.44"],["2026-07-08T08:00:00","NSP.PRISL1_LD","30.00","-0.90","0.44"],["2026-07-08T08:00:00","NSP.PRISL2","30.00","-0.90","0.44"],["2026-07-08T08:00:00","NSP.PRISL2_LD","30.00","-0.90","0.44"],["2026-07-08T08:00:00","MIUP.KUESTER12","33.08","2.09","0.53"],["2026-07-08T08:00:00","MIUP.KUESTER13","33.08","2.09","0.53"],["2026-07-08T08:00:00","MIUP.KUESTER14","33.08","2.09","0.53"],["2026-07-08T08:00:00","MIUP.KUESTER25","33.13","2.14","0.53"],["2026-07-08T08:00:00","MIUP.KUESTER26","33.13","2.14","0.53"],["2026-07-08T08:00:00","MIUP.KUESTER27","33.13","2.14","0.53"],["2026-07-08T08:00:00","MIUP.LITTLQUIN","32.72","1.73","0.53"],["2026-07-08T08:00:00","MIUP.MAGAZESH","37.44","6.45","0.53"],["2026-07-08T08:00:00","MIUP.MANSTQN1","34.97","3.98","0.53"],["2026-07-08T08:00:00","MIUP.MARQ","33.34","2.35","0.53"],["2026-07-08T08:00:00","MIUP.MICHIGMF","32.85","1.86","0.53"],["2026-07-08T08:00:00","MIUP.MIHM11","34.34","3.35","0.53"],["2026-07-08T08:00:00","MIUP.MIHM12","34.34","3.35","0.53"],["2026-07-08T08:00:00","MIUP.MIHM13","34.34","3.35","0.53"],["2026-07-08T08:00:00","MIUP.NEWQUINES","32.84","1.85","0.53"],["2026-07-08T08:00:00","MIUP.NWLB","36.61","5.62","0.53"],["2026-07-08T08:00:00","MIUP.PEAVYFALL","33.03","2.04","0.53"],["2026-07-08T08:00:00","MIUP.PRESQ.ARR","33.11","2.12","0.53"],["2026-07-08T08:00:00","MIUP.RBRTS.ARR","36.61","5.62","0.53"],["2026-07-08T08:00:00","MIUP.RNGD_SLR","33.31","2.32","0.53"],["2026-07-08T08:00:00","MIUP.TILDEN","33.85","2.86","0.53"],["2026-07-08T08:00:00","MIUP.TWINFALLS","32.66","1.67","0.53"],["2026-07-08T08:00:00","MIUP.UMERC","33.35","2.36","0.53"],["2026-07-08T08:00:00","MIUP.WEPM","33.39","2.40","0.53"],["2026-07-08T08:00:00","MIUP.WHITERAPD","32.77","1.77","0.54"],["2026-07-08T08:00:00","MIUP.WOLV","34.67","3.68","0.53"],["2026-07-08T08:00:00","MIUP.WPPI","33.35","2.36","0.53"],["2026-07-08T08:00:00","MIUP.WPSE","33.35","2.36","0.53"],["2026-07-08T08:00:00","MOGEN1.AGG","29.43","-1.52","0.49"],["2026-07-08T08:00:00","MOGEN2.AGG","30.02","-0.95","0.51"],["2026-07-08T08:00:00","MP.AEPE14","31.17","0.28","0.43"],["2026-07-08T08:00:00","MP.AEPE20","31.17","0.28","0.43"],["2026-07-08T08:00:00","MP.AEPE50","31.17","0.28","0.43"],["2026-07-08T08:00:00","MP.AZ","30.45","-0.46","0.45"],["2026-07-08T08:00:00","MP.BISON1","29.21","-1.64","0.39"],["2026-07-08T08:00:00","MP.BISON5","29.21","-1.64","0.39"],["2026-07-08T08:00:00","MP.BLNCHR123","30.92","0.04","0.42"],["2026-07-08T08:00:00","MP.BOS233","28.31","-2.59","0.44"],["2026-07-08T08:00:00","MP.DLPLOAD","31.61","0.68","0.47"],["2026-07-08T08:00:00","MP.DR.JFK","31.17","0.28","0.43"],["2026-07-08T08:00:00","MP.FONDLA1","30.83","-0.08","0.45"],["2026-07-08T08:00:00","MP.G_ULLIN.WND","29.21","-1.64","0.39"],["2026-07-08T08:00:00","MP.HIBBAR3","30.72","-0.19","0.45"],["2026-07-08T08:00:00","MP.HIBBAR4","30.83","-0.08","0.45"],["2026-07-08T08:00:00","MP.HPUGEN356","29.23","-1.67","0.44"],["2026-07-08T08:00:00","MP.HPULOAD","29.23","-1.67","0.44"],["2026-07-08T08:00:00","MP.HVDCE","30.52","-0.39","0.45"],["2026-07-08T08:00:00","MP.HVDCW","29.21","-1.64","0.39"],["2026-07-08T08:00:00","MP.LASKIN1","29.73","-1.17","0.44"],["2026-07-08T08:00:00","MP.LASKIN2","29.75","-1.15","0.44"],["2026-07-08T08:00:00","MP.MP","30.40","-0.51","0.45"],["2026-07-08T08:00:00","MP.MP_BOS4","28.29","-2.61","0.44"],["2026-07-08T08:00:00","MP.MPM_1.AZ","29.23","-1.67","0.44"],["2026-07-08T08:00:00","MP.MPM_2.AZ","29.23","-1.67","0.44"],["2026-07-08T08:00:00","MP.MRES","31.04","0.16","0.42"],["2026-07-08T08:00:00","MP.OLIVER12","29.21","-1.64","0.39"],["2026-07-08T08:00:00","MP.TACHB1","32.04","1.13","0.45"],["2026-07-08T08:00:00","MP.TACHB2","32.04","1.13","0.45"],["2026-07-08T08:00:00","MP.TACRIDGE1","29.36","-1.54","0.44"],["2026-07-08T08:00:00","MP.THOMSON","30.86","-0.05","0.45"],["2026-07-08T08:00:00","MP.WPPI_BOS4","28.29","-2.61","0.44"],["2026-07-08T08:00:00","MPS","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","MPS.CROSSROAD1","29.24","-0.77","-0.45"],["2026-07-08T08:00:00","MPS.CROSSROAD2","29.24","-0.77","-0.45"],["2026-07-08T08:00:00","MPS.CROSSROAD3","29.24","-0.77","-0.45"],["2026-07-08T08:00:00","MPS.CROSSROAD4","29.24","-0.77","-0.45"],["2026-07-08T08:00:00","MPW.AZ","29.94","-1.04","0.52"],["2026-07-08T08:00:00","MPW.MPW","29.94","-1.04","0.52"],["2026-07-08T08:00:00","MPW.UNIT_7","29.92","-1.06","0.52"],["2026-07-08T08:00:00","MPW.UNIT_8","29.92","-1.06","0.52"],["2026-07-08T08:00:00","MPW.UNIT_9","29.83","-1.15","0.52"],["2026-07-08T08:00:00","MS.HUB","19.98","-0.98","-9.50"],["2026-07-08T08:00:00","NIPS.AM","31.22","0.10","0.66"],["2026-07-08T08:00:00","NIPS.AZ","31.22","0.10","0.66"],["2026-07-08T08:00:00","NIPS.BAILY.ARR","31.03","-0.09","0.66"],["2026-07-08T08:00:00","NIPS.BCWF.SIG","30.88","-0.25","0.67"],["2026-07-08T08:00:00","NIPS.BENTONCO","30.88","-0.25","0.67"],["2026-07-08T08:00:00","NIPS.BP","31.22","0.10","0.66"],["2026-07-08T08:00:00","NIPS.BURROAK.H","31.07","-0.07","0.68"],["2026-07-08T08:00:00","NIPS.BURROAK.L","31.10","-0.04","0.68"],["2026-07-08T08:00:00","NIPS.CARGILL","31.22","0.10","0.66"],["2026-07-08T08:00:00","NIPS.CARPNTRWF","30.96","-0.18","0.68"],["2026-07-08T08:00:00","NIPS.CAVALRYBS","30.92","-0.22","0.68"],["2026-07-08T08:00:00","NIPS.CAVALRYSF","30.92","-0.22","0.68"],["2026-07-08T08:00:00","NIPS.CC.WHITN","30.59","-0.51","0.64"],["2026-07-08T08:00:00","NIPS.DUNNBR1SF","30.21","-0.92","0.67"],["2026-07-08T08:00:00","NIPS.DUNNBR2BS","30.70","-0.43","0.67"],["2026-07-08T08:00:00","NIPS.DUNNBR2SF","30.70","-0.43","0.67"],["2026-07-08T08:00:00","NIPS.ERC_TEST","31.22","0.10","0.66"],["2026-07-08T08:00:00","NIPS.EWNMAC.NU","31.02","-0.12","0.68"],["2026-07-08T08:00:00","NIPS.HWND1.IPL","30.92","-0.21","0.67"],["2026-07-08T08:00:00","NIPS.IMPA","32.17","1.03","0.68"],["2026-07-08T08:00:00","NIPS.IMPA_1.AZ","32.41","1.27","0.68"],["2026-07-08T08:00:00","NIPS.INCRMLSP","30.94","-0.20","0.68"],["2026-07-08T08:00:00","NIPS.INCROSWF","30.94","-0.20","0.68"],["2026-07-08T08:00:00","NIPS.INCROSWF2","30.96","-0.18","0.68"],["2026-07-08T08:00:00","NIPS.JASPERCO","28.66","-2.47","0.67"],["2026-07-08T08:00:00","EAI.NLR_1.AZ","22.80","-1.15","-6.51"],["2026-07-08T08:00:00","EAI.NLRLD","22.80","-1.15","-6.51"],["2026-07-08T08:00:00","EAI.NPTSOL","23.15","-1.28","-6.03"],["2026-07-08T08:00:00","EAI.NWMADRIDSO","23.86","-1.02","-5.58"],["2026-07-08T08:00:00","EAI.OMLP_1.AZ","24.56","-0.15","-5.75"],["2026-07-08T08:00:00","EAI.PBENRGY_CT","21.93","-1.86","-6.67"],["2026-07-08T08:00:00","EAI.PBENRGY_ST","21.95","-1.84","-6.67"],["2026-07-08T08:00:00","EAI.PLUM_1C","24.51","-0.36","-5.59"],["2026-07-08T08:00:00","EAI.PLUM_PPEA","24.51","-0.36","-5.59"],["2026-07-08T08:00:00","EAI.PLUM1_MEUC","24.51","-0.36","-5.59"],["2026-07-08T08:00:00","EAI.PLUM2_MEUC","24.51","-0.36","-5.59"],["2026-07-08T08:00:00","EAI.PLUMPT","24.51","-0.36","-5.59"],["2026-07-08T08:00:00","EAI.PMISTSOL","20.99","-1.84","-7.63"],["2026-07-08T08:00:00","EAI.QUARTZ","22.93","-1.50","-6.03"],["2026-07-08T08:00:00","EAI.REDFDSOLAR","21.80","-1.98","-6.68"],["2026-07-08T08:00:00","EAI.REMMEL123","21.81","-1.87","-6.78"],["2026-07-08T08:00:00","EAI.RITCH3.ARR","23.23","-0.91","-6.32"],["2026-07-08T08:00:00","EAI.SEARCY","23.05","-1.38","-6.03"],["2026-07-08T08:00:00","EAI.SHRDN1.ARR","22.01","-1.75","-6.70"],["2026-07-08T08:00:00","EAI.SHRDN2.ARR","22.01","-1.75","-6.70"],["2026-07-08T08:00:00","EAI.SHRDN3.ARR","22.01","-1.75","-6.70"],["2026-07-08T08:00:00","EAI.STUTTGART","23.09","-0.83","-6.54"],["2026-07-08T08:00:00","EAI.UPS1_CT1","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.UPS1_CT2","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.UPS1_ST","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.UPS2_CT1","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.UPS2_CT2","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.UPS2_ST","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.UPS3_CT1","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.UPS3_CT2","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.UPS3_ST","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.UPS4_CT1","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.UPS4_CT2","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.UPS4_ST","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.WBSOL","22.53","-1.67","-6.26"],["2026-07-08T08:00:00","EAI.WH_BLUFF1","22.20","-1.68","-6.58"],["2026-07-08T08:00:00","EAI.WH_BLUFF2","22.12","-1.76","-6.58"],["2026-07-08T08:00:00","EAI.WHBLF.ARR","22.23","-1.63","-6.60"],["2026-07-08T08:00:00","EAI.WMPSOL","23.89","-0.70","-5.87"],["2026-07-08T08:00:00","EAI.WMULD_1.AZ","24.05","-0.54","-5.87"],["2026-07-08T08:00:00","EAI.WMULDLD","24.05","-0.54","-5.87"],["2026-07-08T08:00:00","EAI.WODLN1.ARR","22.27","-1.54","-6.65"],["2026-07-08T08:00:00","EAI.WSTMMP.ARR","24.25","-0.40","-5.81"],["2026-07-08T08:00:00","EAI.WTBLF5.ARR","22.22","-1.66","-6.58"],["2026-07-08T08:00:00","EDE","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","EDE.PLUM","30.53","-0.36","0.43"],["2026-07-08T08:00:00","EES.ACAD2_CT1","21.27","-1.10","-8.09"],["2026-07-08T08:00:00","EES.ACAD2_CT2","21.27","-1.10","-8.09"],["2026-07-08T08:00:00","EES.ACAD2_ST","21.27","-1.10","-8.09"],["2026-07-08T08:00:00","EES.ACADA1.ARR","21.27","-1.10","-8.09"],["2026-07-08T08:00:00","EES.ACADA2.ARR","21.27","-1.10","-8.09"],["2026-07-08T08:00:00","EES.AIRLIN.ARR","21.62","-0.62","-8.22"],["2026-07-08T08:00:00","EES.AIRLIQ_GEI","21.73","-0.49","-8.24"],["2026-07-08T08:00:00","EES.AMITESO","21.21","-0.87","-8.38"],["2026-07-08T08:00:00","EES.AXIALL","21.30","-1.63","-7.53"],["2026-07-08T08:00:00","EES.AXLPLQ","21.49","-0.73","-8.24"],["2026-07-08T08:00:00","EES.BASFVFW","22.38","-0.59","-7.49"],["2026-07-08T08:00:00","EES.BASTAP.ARR","20.50","-2.02","-7.94"],["2026-07-08T08:00:00","EES.BASTP1.ARR","20.50","-2.02","-7.94"],["2026-07-08T08:00:00","EES.BASTR1.ARR","20.46","-2.04","-7.96"],["2026-07-08T08:00:00","EES.BASTR2.ARR","20.46","-2.04","-7.96"],["2026-07-08T08:00:00","EES.BC1_1","20.99","-1.14","-8.33"],["2026-07-08T08:00:00","EES.BC1_2","20.99","-1.14","-8.33"],["2026-07-08T08:00:00","EES.BC1_3","20.99","-1.14","-8.33"],["2026-07-08T08:00:00","EES.BC1_4","20.99","-1.14","-8.33"],["2026-07-08T08:00:00","EES.BC2_1","20.99","-1.08","-8.39"],["2026-07-08T08:00:00","EES.BC2_2","20.99","-1.08","-8.39"],["2026-07-08T08:00:00","EES.BC2_3","20.99","-1.08","-8.39"],["2026-07-08T08:00:00","EES.BGTEL1.ARR","21.70","-0.53","-8.23"],["2026-07-08T08:00:00","EES.BRAZ_1.AZ","21.45","-1.65","-7.36"],["2026-07-08T08:00:00","EES.BRAZLD","21.45","-1.65","-7.36"],["2026-07-08T08:00:00","EES.BRTNY1.ARR","21.69","-0.53","-8.24"],["2026-07-08T08:00:00","EES.BRTNY2.ARR","21.69","-0.53","-8.24"],["2026-07-08T08:00:00","EES.BURAS.ARR","21.70","-0.57","-8.19"],["2026-07-08T08:00:00","EES.BXTRW5.ARR","19.92","-1.51","-9.03"],["2026-07-08T08:00:00","EES.BXTRWL.ARR","19.92","-1.51","-9.03"],["2026-07-08T08:00:00","EES.BXWSN2.ARR","19.96","-1.49","-9.01"],["2026-07-08T08:00:00","EES.BYCT1","21.44","-1.09","-7.93"],["2026-07-08T08:00:00","EES.BYCT2","21.44","-1.09","-7.93"],["2026-07-08T08:00:00","EES.BYCT3","21.44","-1.09","-7.93"],["2026-07-08T08:00:00","EES.BYCT4","21.44","-1.09","-7.93"],["2026-07-08T08:00:00","EES.BYGL","20.32","-2.18","-7.96"],["2026-07-08T08:00:00","EES.CALCAS1_CT","21.58","-1.35","-7.53"],["2026-07-08T08:00:00","EES.CALCAS2_CT","21.58","-1.35","-7.53"],["2026-07-08T08:00:00","EES.CALDWEL.AZ","21.72","-1.41","-7.33"],["2026-07-08T08:00:00","EES.CALDWELL","21.72","-1.41","-7.33"],["2026-07-08T08:00:00","EES.CARV_A","21.46","-0.76","-8.24"],["2026-07-08T08:00:00","EES.CARV_BC","21.46","-0.76","-8.24"],["2026-07-08T08:00:00","EES.CC.ACAD2","21.27","-1.10","-8.09"],["2026-07-08T08:00:00","EES.CC.JWL_1","21.25","-1.00","-8.21"],["2026-07-08T08:00:00","EES.CC.JWL_2","21.25","-1.00","-8.21"],["2026-07-08T08:00:00","EES.CC.LKCHAR","20.99","-1.92","-7.55"],["2026-07-08T08:00:00","EES.CC.MTCPS","20.76","-2.32","-7.38"],["2026-07-08T08:00:00","EES.CC.NINEM6","21.41","-0.86","-8.19"],["2026-07-08T08:00:00","EES.CC.NOPS","21.73","-0.56","-8.17"],["2026-07-08T08:00:00","DPC.FILMOR.SLR","30.74","-0.18","0.46"],["2026-07-08T08:00:00","DPC.FLAMBEAU","32.88","1.94","0.48"],["2026-07-08T08:00:00","DPC.GENOA3","31.85","0.91","0.48"],["2026-07-08T08:00:00","DPC.JPM","31.38","0.45","0.47"],["2026-07-08T08:00:00","DPC.MCNEILUS2","30.18","-0.73","0.45"],["2026-07-08T08:00:00","DPC.NSPLOAD","34.30","3.36","0.48"],["2026-07-08T08:00:00","DPC.NSPP_1.AZ","34.37","3.43","0.48"],["2026-07-08T08:00:00","DPC.NWEC.AZ","32.79","1.86","0.47"],["2026-07-08T08:00:00","DPC.NWELOAD","32.79","1.86","0.47"],["2026-07-08T08:00:00","DPC.STNMAN.ARR","30.69","-0.28","0.51"],["2026-07-08T08:00:00","DPC.WINNEBAGO","30.58","-0.30","0.42"],["2026-07-08T08:00:00","DPL","30.92","-0.20","0.66"],["2026-07-08T08:00:00","DUK","31.51","0.13","0.92"],["2026-07-08T08:00:00","EAI.AECC_1.AZ","23.47","-0.83","-6.16"],["2026-07-08T08:00:00","EAI.AECCHYDRO2","22.85","-0.72","-6.89"],["2026-07-08T08:00:00","EAI.AECCHYDRO9","22.32","-1.64","-6.50"],["2026-07-08T08:00:00","EAI.AECCLD","23.49","-0.83","-6.14"],["2026-07-08T08:00:00","EAI.AECCMCCLLN","21.94","-1.38","-7.14"],["2026-07-08T08:00:00","EAI.AECCMGVCT1","21.80","-1.86","-6.80"],["2026-07-08T08:00:00","EAI.AECCMGVCT2","21.80","-1.86","-6.80"],["2026-07-08T08:00:00","EAI.AECCMGVMST","21.80","-1.86","-6.80"],["2026-07-08T08:00:00","EAI.AECCOSWCT1","22.37","-1.56","-6.53"],["2026-07-08T08:00:00","EAI.AECCOSWCT2","22.37","-1.56","-6.53"],["2026-07-08T08:00:00","EAI.AECCOSWCT3","22.37","-1.56","-6.53"],["2026-07-08T08:00:00","EAI.AECCOSWCT4","22.37","-1.56","-6.53"],["2026-07-08T08:00:00","EAI.AECCOSWCT5","22.37","-1.56","-6.53"],["2026-07-08T08:00:00","EAI.AECCOSWCT6","22.37","-1.56","-6.53"],["2026-07-08T08:00:00","EAI.AECCOSWCT7","22.37","-1.56","-6.53"],["2026-07-08T08:00:00","EAI.AECCOSWST1","22.37","-1.56","-6.53"],["2026-07-08T08:00:00","EAI.AECCOSWST2","22.37","-1.56","-6.53"],["2026-07-08T08:00:00","EAI.AECCWCSOL","22.52","-1.91","-6.03"],["2026-07-08T08:00:00","EAI.ANO1","21.74","-2.20","-6.52"],["2026-07-08T08:00:00","EAI.ANO2","21.80","-2.14","-6.52"],["2026-07-08T08:00:00","EAI.ARSNC1.ARR","22.25","-1.59","-6.62"],["2026-07-08T08:00:00","EAI.BIGCYP120","23.59","-1.00","-5.87"],["2026-07-08T08:00:00","EAI.BIGCYP20","23.59","-1.00","-5.87"],["2026-07-08T08:00:00","EAI.BIGCYP40","23.59","-1.00","-5.87"],["2026-07-08T08:00:00","EAI.BLAKELY1","22.14","-1.58","-6.74"],["2026-07-08T08:00:00","EAI.BLAKELY2","22.14","-1.58","-6.74"],["2026-07-08T08:00:00","EAI.BUBALD","22.33","-1.49","-6.64"],["2026-07-08T08:00:00","EAI.CARPNTR_1","22.00","-1.70","-6.76"],["2026-07-08T08:00:00","EAI.CARPNTR_2","22.00","-1.70","-6.76"],["2026-07-08T08:00:00","EAI.CC.AECCMGV","21.80","-1.86","-6.80"],["2026-07-08T08:00:00","EAI.CC.AECCOSW","22.37","-1.56","-6.53"],["2026-07-08T08:00:00","EAI.CC.BLAKLY","22.14","-1.58","-6.74"],["2026-07-08T08:00:00","EAI.CC.DEGRAY","22.03","-1.68","-6.75"],["2026-07-08T08:00:00","EAI.CC.DELL","24.29","-0.49","-5.68"],["2026-07-08T08:00:00","EAI.CC.HT_SPR1","21.73","-1.88","-6.85"],["2026-07-08T08:00:00","EAI.CC.PBENRGY","21.93","-1.86","-6.67"],["2026-07-08T08:00:00","EAI.CC.UPS1","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.CC.UPS2","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.CC.UPS3","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.CC.UPS4","20.99","-2.14","-7.33"],["2026-07-08T08:00:00","EAI.CHLK1","23.89","-0.54","-6.03"],["2026-07-08T08:00:00","EAI.CHLK2","23.89","-0.54","-6.03"],["2026-07-08T08:00:00","EAI.CHLK3","23.86","-0.57","-6.03"],["2026-07-08T08:00:00","EAI.CLKS","24.14","-0.63","-5.69"],["2026-07-08T08:00:00","EAI.COUCH2.ARR","21.56","-1.80","-7.10"],["2026-07-08T08:00:00","EAI.CROSSETT","21.04","-1.75","-7.67"],["2026-07-08T08:00:00","EAI.CWAYLD","22.63","-1.38","-6.45"],["2026-07-08T08:00:00","EAI.CWAYLD1.AZ","22.63","-1.38","-6.45"],["2026-07-08T08:00:00","EAI.CWCP","23.03","-1.40","-6.03"],["2026-07-08T08:00:00","EAI.CWL_1.AZ","24.07","-0.54","-5.85"],["2026-07-08T08:00:00","EAI.CWL_A","24.02","-0.59","-5.85"],["2026-07-08T08:00:00","EAI.CWL_B","24.02","-0.59","-5.85"],["2026-07-08T08:00:00","EAI.CWL_C","24.02","-0.59","-5.85"],["2026-07-08T08:00:00","EAI.CWL_D","24.02","-0.59","-5.85"],["2026-07-08T08:00:00","EAI.CWL_E","24.02","-0.59","-5.85"],["2026-07-08T08:00:00","EAI.CYVY","23.41","-1.02","-6.03"],["2026-07-08T08:00:00","EAI.DEGRAY1","22.03","-1.68","-6.75"],["2026-07-08T08:00:00","EAI.DEGRAY2","22.03","-1.68","-6.75"],["2026-07-08T08:00:00","EAI.DELL.CT1","24.29","-0.49","-5.68"],["2026-07-08T08:00:00","EAI.DELL.CT2","24.29","-0.49","-5.68"],["2026-07-08T08:00:00","EAI.DELL.ST3","24.29","-0.49","-5.68"],["2026-07-08T08:00:00","EAI.DRVRSOL","24.52","-0.35","-5.59"],["2026-07-08T08:00:00","EAI.EAILD","22.86","-1.19","-6.41"],["2026-07-08T08:00:00","EAI.EAILD.RLA","22.86","-1.19","-6.41"],["2026-07-08T08:00:00","EAI.EAMP_1.AZ","22.84","-1.19","-6.43"],["2026-07-08T08:00:00","EAI.ELDORA.ARR","21.00","-2.13","-7.33"],["2026-07-08T08:00:00","EAI.FLATFORKSO","22.86","-1.33","-6.27"],["2026-07-08T08:00:00","EAI.FORGEVWSO","23.82","-0.96","-5.68"],["2026-07-08T08:00:00","EAI.GACP.GMPWR","24.55","-0.32","-5.59"],["2026-07-08T08:00:00","EAI.H_SPR1_CT1","21.73","-1.88","-6.85"],["2026-07-08T08:00:00","EAI.H_SPR1_CT2","21.73","-1.88","-6.85"],["2026-07-08T08:00:00","EAI.H_SPR1_ST","21.73","-1.88","-6.85"],["2026-07-08T08:00:00","EAI.HAPPY","22.86","-1.41","-6.19"],["2026-07-08T08:00:00","EAI.HASKL1.ARR","22.11","-1.66","-6.69"],["2026-07-08T08:00:00","EAI.INDEPEND1","23.16","-1.27","-6.03"],["2026-07-08T08:00:00","EAI.INDEPEND2","23.33","-1.10","-6.03"],["2026-07-08T08:00:00","EAI.JONSCWL","24.07","-0.54","-5.85"],["2026-07-08T08:00:00","EAI.LK_CATH4","21.81","-1.87","-6.78"],["2026-07-08T08:00:00","EAI.LLS","23.10","-1.04","-6.32"],["2026-07-08T08:00:00","EAI.LYNCH2.ARR","22.78","-1.18","-6.50"],["2026-07-08T08:00:00","EAI.MABELV.ARR","22.21","-1.67","-6.58"],["2026-07-08T08:00:00","EAI.NIMBUSWF","23.41","-1.02","-6.03"],["2026-07-08T08:00:00","SME.MOR_STG1","22.14","-1.00","-7.32"],["2026-07-08T08:00:00","SME.MORRO.ARR","22.14","-1.00","-7.32"],["2026-07-08T08:00:00","SME.MOS_3","22.15","-1.08","-7.23"],["2026-07-08T08:00:00","SME.MOS_4","22.23","-0.97","-7.26"],["2026-07-08T08:00:00","SME.MOS_5","22.23","-0.97","-7.26"],["2026-07-08T08:00:00","SME.MOS_CTG_1","22.22","-0.98","-7.26"],["2026-07-08T08:00:00","SME.MOS_CTG_2","22.22","-0.98","-7.26"],["2026-07-08T08:00:00","SME.MOS_STG_1","22.15","-1.08","-7.23"],["2026-07-08T08:00:00","SME.MOS_STG_2","22.15","-1.08","-7.23"],["2026-07-08T08:00:00","SME.MS_SOLAR3","21.94","-1.23","-7.29"],["2026-07-08T08:00:00","SME.PALDNG.ARR","23.66","0.03","-6.83"],["2026-07-08T08:00:00","SME.PLUMPOINT","24.51","-0.36","-5.59"],["2026-07-08T08:00:00","SME.SLVRCRK_1","22.35","-0.28","-7.83"],["2026-07-08T08:00:00","SME.SLVRCRK_2","22.35","-0.28","-7.83"],["2026-07-08T08:00:00","SME.SLVRCRK_3","22.35","-0.28","-7.83"],["2026-07-08T08:00:00","SME.SME_LOAD","22.23","-0.49","-7.74"],["2026-07-08T08:00:00","SME.SYLV_1","23.75","0.14","-6.85"],["2026-07-08T08:00:00","SME.SYLV_2","23.75","0.14","-6.85"],["2026-07-08T08:00:00","SME.SYLV_3","23.75","0.14","-6.85"],["2026-07-08T08:00:00","SMP.AZ","30.64","-0.27","0.45"],["2026-07-08T08:00:00","SMP.BLOOMIN_QS","31.05","0.14","0.45"],["2026-07-08T08:00:00","SMP.CCRK1.RPU","30.65","-0.26","0.45"],["2026-07-08T08:00:00","SMP.CCRK2.RPU","30.64","-0.27","0.45"],["2026-07-08T08:00:00","SMP.MMPA.AU","30.32","-0.59","0.45"],["2026-07-08T08:00:00","SMP.OWEF","30.78","-0.13","0.45"],["2026-07-08T08:00:00","SMP.PRESTON","31.86","0.94","0.46"],["2026-07-08T08:00:00","SMP.PVWIND","30.29","-0.62","0.45"],["2026-07-08T08:00:00","SMP.RPU","30.63","-0.28","0.45"],["2026-07-08T08:00:00","SMP.SMP","30.65","-0.26","0.45"],["2026-07-08T08:00:00","SMP.TEA_1.AZ","30.68","-0.23","0.45"],["2026-07-08T08:00:00","SMP.WES.RPU","30.58","-0.33","0.45"],["2026-07-08T08:00:00","SOCO","24.92","-0.24","-5.30"],["2026-07-08T08:00:00","SOCO.FORIN.ARR","27.57","-0.19","-2.70"],["2026-07-08T08:00:00","SPA","26.05","-1.44","-2.97"],["2026-07-08T08:00:00","SPC","28.73","-2.15","0.42"],["2026-07-08T08:00:00","SPRM","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","SPS","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","SWPP","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","TEXAS.HUB","22.53","-0.45","-7.48"],["2026-07-08T08:00:00","TVA","28.74","-0.25","-1.47"],["2026-07-08T08:00:00","TVA.BRMNH1.ARR","30.53","-0.19","0.26"],["2026-07-08T08:00:00","TVA.CALRIDGE","30.76","-0.35","0.65"],["2026-07-08T08:00:00","TVA.TVA","29.30","-0.19","-0.97"],["2026-07-08T08:00:00","TVA.TVAM_1.AZ","29.30","-0.19","-0.97"],["2026-07-08T08:00:00","TVA.WHITEOAK","30.44","-0.63","0.61"],["2026-07-08T08:00:00","UPPC.AUTRAIN","35.09","4.10","0.53"],["2026-07-08T08:00:00","UPPC.AZ","34.31","3.32","0.53"],["2026-07-08T08:00:00","UPPC.ESC","34.63","3.64","0.53"],["2026-07-08T08:00:00","UPPC.ESC.AZ","34.63","3.64","0.53"],["2026-07-08T08:00:00","UPPC.GLADSTONE","33.68","2.68","0.54"],["2026-07-08T08:00:00","UPPC.HOIST23","33.20","2.21","0.53"],["2026-07-08T08:00:00","UPPC.INTEGRATD","34.20","3.21","0.53"],["2026-07-08T08:00:00","UPPC.LWEC","34.68","3.69","0.53"],["2026-07-08T08:00:00","UPPC.MCCLURE12","33.17","2.18","0.53"],["2026-07-08T08:00:00","UPPC.ONTONAGON","34.89","3.90","0.53"],["2026-07-08T08:00:00","UPPC.PORT.ARR","34.96","3.97","0.53"],["2026-07-08T08:00:00","UPPC.VICTORIA1","34.46","3.47","0.53"],["2026-07-08T08:00:00","UPPC.VICTORIA2","34.46","3.47","0.53"],["2026-07-08T08:00:00","UPPC.WARDEN","34.68","3.69","0.53"],["2026-07-08T08:00:00","UPPC.WPMC","34.99","4.00","0.53"],["2026-07-08T08:00:00","UPPC.WPPI","34.33","3.34","0.53"],["2026-07-08T08:00:00","UPPC.WPSE","34.80","3.81","0.53"],["2026-07-08T08:00:00","VAP","30.92","-0.20","0.66"],["2026-07-08T08:00:00","WAUE","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","WEC.AZ","31.20","0.16","0.58"],["2026-07-08T08:00:00","WEC.BADGER","30.99","-0.03","0.56"],["2026-07-08T08:00:00","WEC.BDGHLW2S","30.57","-0.41","0.52"],["2026-07-08T08:00:00","WEC.BLUSKYGF","30.97","-0.05","0.56"],["2026-07-08T08:00:00","WEC.BUTRIDGE1","31.34","0.32","0.56"],["2026-07-08T08:00:00","WEC.CC.PORTW1","30.12","-0.91","0.57"],["2026-07-08T08:00:00","WEC.CC.PORTW2","30.12","-0.91","0.57"],["2026-07-08T08:00:00","WEC.CCDGTC1","31.49","0.47","0.56"],["2026-07-08T08:00:00","WEC.CCDGTC2","31.49","0.47","0.56"],["2026-07-08T08:00:00","WEC.CCDGTC3","31.49","0.47","0.56"],["2026-07-08T08:00:00","WEC.CCDGTC4","31.49","0.47","0.56"],["2026-07-08T08:00:00","WEC.DAR_SLR1","29.54","-1.49","0.57"],["2026-07-08T08:00:00","WEC.DR.WEPM","31.26","0.22","0.58"],["2026-07-08T08:00:00","WEC.EITM_LZ01","30.84","-0.22","0.60"],["2026-07-08T08:00:00","WEC.EITM_LZ02","30.84","-0.22","0.60"],["2026-07-08T08:00:00","WEC.EITM_LZ03","30.84","-0.22","0.60"],["2026-07-08T08:00:00","WEC.ERG1","30.54","-0.51","0.59"],["2026-07-08T08:00:00","WEC.ERG2","30.54","-0.51","0.59"],["2026-07-08T08:00:00","WEC.ERGS_LD","30.58","-0.47","0.59"],["2026-07-08T08:00:00","WEC.GERMANOT1","31.33","0.30","0.57"],["2026-07-08T08:00:00","WEC.GERMANOT2","31.33","0.30","0.57"],["2026-07-08T08:00:00","WEC.GERMANOT3","31.33","0.30","0.57"],["2026-07-08T08:00:00","WEC.GERMANOT4","31.33","0.30","0.57"],["2026-07-08T08:00:00","WEC.GERMANOT5","31.33","0.30","0.57"],["2026-07-08T08:00:00","WEC.GLACRHLS","32.57","1.57","0.54"],["2026-07-08T08:00:00","WEC.JOU_WMONT","30.54","-0.45","0.53"],["2026-07-08T08:00:00","WEC.KAC_GE5CT","31.25","0.25","0.54"],["2026-07-08T08:00:00","WEC.KAC_ISPP","31.25","0.25","0.54"],["2026-07-08T08:00:00","WEC.KAUCBL.ARR","31.22","0.22","0.54"],["2026-07-08T08:00:00","WEC.KOSH_SLR1","30.31","-0.70","0.55"],["2026-07-08T08:00:00","WEC.LGHTHVT01","30.93","-0.09","0.56"],["2026-07-08T08:00:00","WEC.OAKCREKC5","30.74","-0.31","0.59"],["2026-07-08T08:00:00","WEC.OCONTFL","32.19","1.19","0.54"],["2026-07-08T08:00:00","CIN.SUCRKGT2","30.70","-0.42","0.66"],["2026-07-08T08:00:00","CIN.SUCRKST1","30.70","-0.42","0.66"],["2026-07-08T08:00:00","CIN.SUGRCK.MVP","30.70","-0.42","0.66"],["2026-07-08T08:00:00","CIN.TIPMONT","32.01","0.85","0.70"],["2026-07-08T08:00:00","CIN.TWINBR1","32.09","0.94","0.69"],["2026-07-08T08:00:00","CIN.WABASL.ARR","31.10","-0.03","0.67"],["2026-07-08T08:00:00","CIN.WBSPSI.ARR","31.77","0.61","0.70"],["2026-07-08T08:00:00","CIN.WHEATCTG1","30.93","-0.22","0.69"],["2026-07-08T08:00:00","CIN.WHEATCTG2","30.93","-0.22","0.69"],["2026-07-08T08:00:00","CIN.WHEATCTG3","30.93","-0.22","0.69"],["2026-07-08T08:00:00","CIN.WHEATCTG4","30.93","-0.22","0.69"],["2026-07-08T08:00:00","CIN.WHTSLR.SIG","31.64","0.48","0.70"],["2026-07-08T08:00:00","CIN.WRHILND","31.11","-0.02","0.67"],["2026-07-08T08:00:00","CIN.WVPA.BNLIL","32.01","0.85","0.70"],["2026-07-08T08:00:00","CIN.WVPA.PSI","32.01","0.85","0.70"],["2026-07-08T08:00:00","CIN.WVPA_1.AZ","32.01","0.85","0.70"],["2026-07-08T08:00:00","CLEC.ACA11","21.29","-0.99","-8.18"],["2026-07-08T08:00:00","CLEC.ACA12","21.29","-0.99","-8.18"],["2026-07-08T08:00:00","CLEC.ACA13","21.29","-0.99","-8.18"],["2026-07-08T08:00:00","CLEC.AXLA","20.70","-1.93","-7.83"],["2026-07-08T08:00:00","CLEC.AXLA_1.AZ","20.70","-1.93","-7.83"],["2026-07-08T08:00:00","CLEC.CC.ACAPB1","21.29","-0.99","-8.18"],["2026-07-08T08:00:00","CLEC.CC.CPS6","21.02","-1.49","-7.95"],["2026-07-08T08:00:00","CLEC.CC.CPS7","21.02","-1.49","-7.95"],["2026-07-08T08:00:00","CLEC.CLEC","21.50","-1.04","-7.92"],["2026-07-08T08:00:00","CLEC.CPS6","21.02","-1.48","-7.96"],["2026-07-08T08:00:00","CLEC.CPS6ST","21.02","-1.49","-7.95"],["2026-07-08T08:00:00","CLEC.CPS71","21.02","-1.48","-7.96"],["2026-07-08T08:00:00","CLEC.CPS72","21.02","-1.48","-7.96"],["2026-07-08T08:00:00","CLEC.CPS7ST","21.02","-1.49","-7.95"],["2026-07-08T08:00:00","CLEC.CPWR_1.AZ","21.50","-1.04","-7.92"],["2026-07-08T08:00:00","CLEC.CPWR_2.AZ","27.61","-0.38","-2.47"],["2026-07-08T08:00:00","CLEC.CPWR_6.AZ","28.96","-0.19","-1.31"],["2026-07-08T08:00:00","CLEC.CPWR_8.AZ","21.34","-1.43","-7.69"],["2026-07-08T08:00:00","CLEC.DOLETSLR","21.37","-1.84","-7.25"],["2026-07-08T08:00:00","CLEC.DPS.ARR","21.37","-1.84","-7.25"],["2026-07-08T08:00:00","CLEC.ELIZSOL","21.58","-1.15","-7.73"],["2026-07-08T08:00:00","CLEC.HOLCRKSOL","21.60","-1.51","-7.35"],["2026-07-08T08:00:00","CLEC.HOPK1.ARR","22.05","-0.26","-8.15"],["2026-07-08T08:00:00","CLEC.HUNTER5","20.69","-1.94","-7.83"],["2026-07-08T08:00:00","CLEC.MPS3","20.45","-2.22","-7.79"],["2026-07-08T08:00:00","CLEC.NPS1","20.45","-2.22","-7.79"],["2026-07-08T08:00:00","CLEC.ORIN","22.26","-0.05","-8.15"],["2026-07-08T08:00:00","CLEC.PRAIRIE","20.94","-1.49","-8.03"],["2026-07-08T08:00:00","CLEC.RPS2","20.47","-2.20","-7.79"],["2026-07-08T08:00:00","CLEC.RPS2.LAFA","20.47","-2.20","-7.79"],["2026-07-08T08:00:00","CLEC.RPS2.LEPA","20.47","-2.20","-7.79"],["2026-07-08T08:00:00","CLEC.SINGERSO","21.38","-1.52","-7.56"],["2026-07-08T08:00:00","CLEC.SPS1","21.55","-0.75","-8.16"],["2026-07-08T08:00:00","CLEC.TPS4","22.04","-0.26","-8.16"],["2026-07-08T08:00:00","CONS.5CHANNELS","33.33","2.16","0.71"],["2026-07-08T08:00:00","CONS.ADA.ARR","32.55","1.39","0.70"],["2026-07-08T08:00:00","CONS.AESM.CHSE","30.28","-0.89","0.71"],["2026-07-08T08:00:00","CONS.ALCONA","32.86","1.69","0.71"],["2026-07-08T08:00:00","CONS.ALLEGAN","32.67","1.51","0.70"],["2026-07-08T08:00:00","CONS.ALPENA","33.76","2.59","0.71"],["2026-07-08T08:00:00","CONS.ALPENTHBA","33.76","2.59","0.71"],["2026-07-08T08:00:00","CONS.ALPINE01","32.09","0.92","0.71"],["2026-07-08T08:00:00","CONS.ALPINE02","32.09","0.92","0.71"],["2026-07-08T08:00:00","CONS.ASSEMBLY3","31.08","-0.10","0.72"],["2026-07-08T08:00:00","CONS.AZ","32.72","1.55","0.71"],["2026-07-08T08:00:00","CONS.BRANCH","30.65","-0.52","0.71"],["2026-07-08T08:00:00","CONS.BRENTRNG1","32.78","1.60","0.72"],["2026-07-08T08:00:00","CONS.BRNP8","31.95","0.79","0.70"],["2026-07-08T08:00:00","CONS.BSE.CEC","32.87","1.70","0.71"],["2026-07-08T08:00:00","CONS.CA3.MPPA","31.21","0.05","0.70"],["2026-07-08T08:00:00","CONS.CA3_WPSC","31.21","0.05","0.70"],["2026-07-08T08:00:00","CONS.CADILAC","33.32","2.15","0.71"],["2026-07-08T08:00:00","CONS.CADILGMA2","33.32","2.15","0.71"],["2026-07-08T08:00:00","CONS.CAMPBELL1","31.23","0.07","0.70"],["2026-07-08T08:00:00","CONS.CAMPBELL2","31.35","0.19","0.70"],["2026-07-08T08:00:00","CONS.CAMPBELL3","31.21","0.05","0.70"],["2026-07-08T08:00:00","CONS.CC.COVRT1","30.91","-0.25","0.70"],["2026-07-08T08:00:00","CONS.CC.COVRT2","30.91","-0.25","0.70"],["2026-07-08T08:00:00","CONS.CC.COVRT3","30.93","-0.23","0.70"],["2026-07-08T08:00:00","CONS.CC.JAXSON","31.39","0.21","0.72"],["2026-07-08T08:00:00","CONS.CC.MICHP","32.16","0.99","0.71"],["2026-07-08T08:00:00","CONS.CC.ZEELA2","31.11","-0.05","0.70"],["2026-07-08T08:00:00","CONS.CCG_1.AZ","32.92","1.75","0.71"],["2026-07-08T08:00:00","CONS.CCG_2.AZ","32.92","1.75","0.71"],["2026-07-08T08:00:00","CONS.CCG_3.AZ","32.92","1.75","0.71"],["2026-07-08T08:00:00","CONS.CCG_4.AZ","32.92","1.75","0.71"],["2026-07-08T08:00:00","CONS.CCG_5.AZ","32.92","1.75","0.71"],["2026-07-08T08:00:00","CONS.CCG_6.AZ","32.92","1.75","0.71"],["2026-07-08T08:00:00","CONS.CEREALSO","30.88","-0.29","0.71"],["2026-07-08T08:00:00","CONS.CETR","32.67","1.50","0.71"],["2026-07-08T08:00:00","CONS.CHS2","30.95","-0.22","0.71"],["2026-07-08T08:00:00","CONS.CHSE","30.95","-0.22","0.71"],["2026-07-08T08:00:00","CONS.CLDWTR1","30.73","-0.44","0.71"],["2026-07-08T08:00:00","CONS.CNE","32.75","1.58","0.71"],["2026-07-08T08:00:00","CONS.COBB.ARR","33.03","1.87","0.70"],["2026-07-08T08:00:00","CONS.COOKE","33.81","2.64","0.71"],["2026-07-08T08:00:00","CONS.COVRT1_GT","30.91","-0.25","0.70"],["2026-07-08T08:00:00","CONS.COVRT1_ST","30.91","-0.25","0.70"],["2026-07-08T08:00:00","CONS.COVRT2_GT","30.91","-0.25","0.70"],["2026-07-08T08:00:00","CONS.COVRT2_ST","30.91","-0.25","0.70"],["2026-07-08T08:00:00","EES.NINEMILE4","21.53","-0.74","-8.19"],["2026-07-08T08:00:00","EES.NINEMILE5","21.56","-0.71","-8.19"],["2026-07-08T08:00:00","EES.NOPLD","21.75","-0.53","-8.18"],["2026-07-08T08:00:00","EES.NOPS_1","21.75","-0.54","-8.17"],["2026-07-08T08:00:00","EES.NOPS_2","21.75","-0.54","-8.17"],["2026-07-08T08:00:00","EES.NOPS_3","21.75","-0.54","-8.17"],["2026-07-08T08:00:00","EES.NOPS_4","21.72","-0.57","-8.17"],["2026-07-08T08:00:00","EES.NOPS_5","21.72","-0.57","-8.17"],["2026-07-08T08:00:00","EES.NOPS_6","21.72","-0.57","-8.17"],["2026-07-08T08:00:00","EES.NOPS_7","21.72","-0.57","-8.17"],["2026-07-08T08:00:00","EES.NSIDE1.ARR","19.56","-1.09","-9.81"],["2026-07-08T08:00:00","EES.NSIDE2.ARR","19.56","-1.09","-9.81"],["2026-07-08T08:00:00","EES.OAK_RG_GEN","19.91","-2.52","-8.03"],["2026-07-08T08:00:00","EES.OCAPS_1A","22.30","-0.67","-7.49"],["2026-07-08T08:00:00","EES.OCAPS_1B","22.53","-0.43","-7.50"],["2026-07-08T08:00:00","EES.OCAPS_1C","22.48","-0.48","-7.50"],["2026-07-08T08:00:00","EES.OUACH_1","20.42","-2.06","-7.98"],["2026-07-08T08:00:00","EES.OUACH_2","20.42","-2.06","-7.98"],["2026-07-08T08:00:00","EES.OUACH_3","20.42","-2.06","-7.98"],["2026-07-08T08:00:00","EES.OXBOW","20.88","-1.24","-8.34"],["2026-07-08T08:00:00","EES.PANAM1.ARR","21.70","-0.53","-8.23"],["2026-07-08T08:00:00","EES.PERVL1","20.41","-2.01","-8.04"],["2026-07-08T08:00:00","EES.PERVL1.ARR","20.41","-2.01","-8.04"],["2026-07-08T08:00:00","EES.PERVL2.ARR","20.41","-2.01","-8.04"],["2026-07-08T08:00:00","EES.PERVL2_CT","20.41","-2.01","-8.04"],["2026-07-08T08:00:00","EES.PLAHTC.ARR","20.18","-0.83","-9.45"],["2026-07-08T08:00:00","EES.RBRSW2.ARR","19.64","-1.08","-9.74"],["2026-07-08T08:00:00","EES.RBRSW5.ARR","19.69","-1.18","-9.59"],["2026-07-08T08:00:00","EES.RCTHOMAS","21.40","-1.65","-7.41"],["2026-07-08T08:00:00","EES.REXBRW.ARR","19.49","-1.10","-9.87"],["2026-07-08T08:00:00","EES.RICE1","21.57","-1.29","-7.60"],["2026-07-08T08:00:00","EES.RICHD1.ARR","21.27","-1.10","-8.09"],["2026-07-08T08:00:00","EES.RICHD2.ARR","21.27","-1.10","-8.09"],["2026-07-08T08:00:00","EES.RILLA.ARR","20.44","-2.02","-8.00"],["2026-07-08T08:00:00","EES.RVRBEND1","20.84","-1.26","-8.36"],["2026-07-08T08:00:00","EES.SABINE1","22.37","-0.59","-7.50"],["2026-07-08T08:00:00","EES.SABINE3","22.48","-0.48","-7.50"],["2026-07-08T08:00:00","EES.SABINE4","22.30","-0.67","-7.49"],["2026-07-08T08:00:00","EES.SABINE5","22.27","-0.70","-7.49"],["2026-07-08T08:00:00","EES.SAM_DAM_12","22.39","-0.67","-7.40"],["2026-07-08T08:00:00","EES.SAN_JC1_CT","21.53","-1.52","-7.41"],["2026-07-08T08:00:00","EES.SAN_JC2_CT","21.53","-1.52","-7.41"],["2026-07-08T08:00:00","EES.SHEC","21.71","-1.34","-7.41"],["2026-07-08T08:00:00","EES.SLEMCO","21.72","-0.62","-8.12"],["2026-07-08T08:00:00","EES.SLRD","21.29","-0.79","-8.38"],["2026-07-08T08:00:00","EES.SPORT1.ARR","21.58","-0.69","-8.19"],["2026-07-08T08:00:00","EES.SPORT2.ARR","21.58","-0.69","-8.19"],["2026-07-08T08:00:00","EES.SRMPA","22.10","-0.92","-7.44"],["2026-07-08T08:00:00","EES.SRMPA_1.AZ","22.10","-0.92","-7.44"],["2026-07-08T08:00:00","EES.STERL7","20.47","-2.09","-7.90"],["2026-07-08T08:00:00","EES.STJAMES","21.52","-0.73","-8.21"],["2026-07-08T08:00:00","EES.STL115.ARR","20.47","-2.09","-7.90"],["2026-07-08T08:00:00","EES.STLN11.ARR","20.39","-2.08","-7.99"],["2026-07-08T08:00:00","EES.STLNG1.ARR","20.39","-2.08","-7.99"],["2026-07-08T08:00:00","EES.STLNG2.ARR","20.44","-2.04","-7.98"],["2026-07-08T08:00:00","EES.STLNG3.ARR","20.44","-2.04","-7.98"],["2026-07-08T08:00:00","EES.STLNG5.ARR","20.44","-2.04","-7.98"],["2026-07-08T08:00:00","EES.STRSOL","20.38","-2.18","-7.90"],["2026-07-08T08:00:00","EES.SWTZ1.ARR","20.37","-2.06","-8.03"],["2026-07-08T08:00:00","EES.TAFTCOGEN","21.19","-1.06","-8.21"],["2026-07-08T08:00:00","EES.TOL_BEND1","21.81","-1.19","-7.46"],["2026-07-08T08:00:00","EES.TOL_BEND2","21.81","-1.19","-7.46"],["2026-07-08T08:00:00","EES.UCB","21.20","-1.05","-8.21"],["2026-07-08T08:00:00","EES.UCBECO","21.20","-1.05","-8.21"],["2026-07-08T08:00:00","EES.UCBSUP","21.20","-1.05","-8.21"],["2026-07-08T08:00:00","EES.UMBRIELSOL","21.04","-1.99","-7.43"],["2026-07-08T08:00:00","EES.VIDALIA","18.76","-3.13","-8.57"],["2026-07-08T08:00:00","EES.VIGNES.ARR","21.57","-0.67","-8.22"],["2026-07-08T08:00:00","EES.WASHEC_CT1","21.25","-0.83","-8.38"],["2026-07-08T08:00:00","EES.WASHEC_CT2","21.25","-0.83","-8.38"],["2026-07-08T08:00:00","EES.WATRFD2","21.22","-1.03","-8.21"],["2026-07-08T08:00:00","EES.WATRFD3","21.19","-1.06","-8.21"],["2026-07-08T08:00:00","EES.WATRFD4_CT","21.22","-1.03","-8.21"],["2026-07-08T08:00:00","EES.WLGLN2.ARR","21.51","-0.71","-8.24"],["2026-07-08T08:00:00","EES.WLTGR1.ARR","20.39","-2.08","-7.99"],["2026-07-08T08:00:00","EES.WLWGN1.ARR","21.54","-0.68","-8.24"],["2026-07-08T08:00:00","EES.WLWGN3.ARR","21.54","-0.68","-8.24"],["2026-07-08T08:00:00","EKPC","30.92","-0.20","0.66"],["2026-07-08T08:00:00","EMBA.AEPE17","23.07","-0.72","-6.67"],["2026-07-08T08:00:00","EMBA.ATTALA1","17.95","-0.77","-11.74"],["2026-07-08T08:00:00","EMBA.CC.CHCTW","17.10","-0.64","-12.72"],["2026-07-08T08:00:00","EMBA.CC.HINDS1","19.46","-1.11","-9.89"],["2026-07-08T08:00:00","EMBA.CHCTWCT1","17.10","-0.64","-12.72"],["2026-07-08T08:00:00","EMBA.CHCTWCT2","17.11","-0.63","-12.72"],["2026-07-08T08:00:00","EMBA.CHCTWCT3","17.11","-0.63","-12.72"],["2026-07-08T08:00:00","EMBA.CHCTWST4","17.10","-0.64","-12.72"],["2026-07-08T08:00:00","EMBA.DELTA_WND","23.24","-0.84","-6.38"],["2026-07-08T08:00:00","EMBA.DR.EML20","21.58","-0.90","-7.98"],["2026-07-08T08:00:00","EMBA.EMILD","20.94","-0.76","-8.76"],["2026-07-08T08:00:00","EMBA.EMILD.RLA","20.97","-0.76","-8.73"],["2026-07-08T08:00:00","EMBA.G_ANDRUS1","21.43","-1.40","-7.63"],["2026-07-08T08:00:00","EMBA.G_GULF_A","19.78","-1.67","-9.01"],["2026-07-08T08:00:00","EMBA.G_GULF_M","19.78","-1.67","-9.01"],["2026-07-08T08:00:00","EMBA.G_GULF_N","19.78","-1.67","-9.01"],["2026-07-08T08:00:00","EMBA.GREER170","19.65","-0.95","-9.86"],["2026-07-08T08:00:00","EMBA.GREER30","19.65","-0.95","-9.86"],["2026-07-08T08:00:00","EMBA.HINDS1_ST","19.46","-1.11","-9.89"],["2026-07-08T08:00:00","EMBA.HINDS1CT1","19.46","-1.11","-9.89"],["2026-07-08T08:00:00","EMBA.HINDS1CT2","19.46","-1.11","-9.89"],["2026-07-08T08:00:00","EMBA.HINDS2","19.46","-1.11","-9.89"],["2026-07-08T08:00:00","EMBA.HVGSOL","21.88","-0.92","-7.66"],["2026-07-08T08:00:00","EMBA.MEAM","20.72","-0.58","-9.16"],["2026-07-08T08:00:00","EMBA.PRVS","19.36","-1.31","-9.79"],["2026-07-08T08:00:00","EMBA.RGDS","19.46","-0.87","-10.13"],["2026-07-08T08:00:00","EMBA.SUNFLOWER","22.00","-0.73","-7.73"],["2026-07-08T08:00:00","EMBA.WDFSOL","24.04","-0.57","-5.85"],["2026-07-08T08:00:00","EMBA.WILDWDSO","22.17","-1.24","-7.05"],["2026-07-08T08:00:00","EMBA.YAZOOCTY","20.50","-0.42","-9.54"],["2026-07-08T08:00:00","FE","30.92","-0.20","0.66"],["2026-07-08T08:00:00","GIBSON1234.AGG","31.13","-0.02","0.69"],["2026-07-08T08:00:00","GLH.EEI7B1","30.55","-0.55","0.64"],["2026-07-08T08:00:00","GLH.EEI7B2","30.55","-0.55","0.64"],["2026-07-08T08:00:00","GLH.EEI7B3","30.55","-0.55","0.64"],["2026-07-08T08:00:00","GLH.JOPPA4","30.55","-0.55","0.64"],["2026-07-08T08:00:00","GLH.JOPPA5","30.55","-0.55","0.64"],["2026-07-08T08:00:00","GLH.JOPPA6","30.55","-0.55","0.64"],["2026-07-08T08:00:00","GLH.JOPPAAUX","30.55","-0.55","0.64"],["2026-07-08T08:00:00","GLH.MEPI4","30.55","-0.55","0.64"],["2026-07-08T08:00:00","GLH.MEPI5","30.55","-0.55","0.64"],["2026-07-08T08:00:00","GLH.PLSKI_AUX","30.55","-0.55","0.64"],["2026-07-08T08:00:00","GLH.PLSKI_SF","30.55","-0.55","0.64"],["2026-07-08T08:00:00","GRDA","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","GRE.AEPEDMU","30.04","-0.85","0.43"],["2026-07-08T08:00:00","GRE.AEPEML","31.48","0.57","0.45"],["2026-07-08T08:00:00","GRE.AEPEMLREV","31.48","0.57","0.45"],["2026-07-08T08:00:00","GRE.ALTW","29.96","-0.89","0.39"],["2026-07-08T08:00:00","GRE.ALTW.ENDVI","29.29","-1.54","0.37"],["2026-07-08T08:00:00","GRE.ARWHDEGS","35.01","4.10","0.45"],["2026-07-08T08:00:00","GRE.AZ","30.60","-0.28","0.42"],["2026-07-08T08:00:00","GRE.BEPCMP.CWT","31.29","0.40","0.43"],["2026-07-08T08:00:00","GRE.BEPM.CWT","31.63","0.74","0.43"],["2026-07-08T08:00:00","GRE.CAMBRCAMB","31.88","0.98","0.44"],["2026-07-08T08:00:00","GRE.CAMBRCAMB2","31.88","0.98","0.44"],["2026-07-08T08:00:00","GRE.CHRISFRWD","29.83","-1.00","0.37"],["2026-07-08T08:00:00","GRE.ELKRI4","30.68","-0.21","0.43"],["2026-07-08T08:00:00","GRE.ELMCR2_IBR","29.26","-1.58","0.38"],["2026-07-08T08:00:00","GRE.ELMCRK","29.26","-1.58","0.38"],["2026-07-08T08:00:00","GRE.GMARAGMAR","34.62","3.71","0.45"],["2026-07-08T08:00:00","GRE.GRE","31.16","0.27","0.43"],["2026-07-08T08:00:00","GRE.GRE.CXS","31.12","0.23","0.43"],["2026-07-08T08:00:00","GRE.HUC","30.84","-0.04","0.42"],["2026-07-08T08:00:00","GRE.LITCH_QS","31.77","0.89","0.42"],["2026-07-08T08:00:00","GRE.LITCHF_1","31.77","0.89","0.42"],["2026-07-08T08:00:00","GRE.LKFLGR1","29.26","-1.58","0.38"],["2026-07-08T08:00:00","GRE.LKFLGR2","29.26","-1.58","0.38"],["2026-07-08T08:00:00","GRE.LKFLGR3","29.26","-1.58","0.38"],["2026-07-08T08:00:00","GRE.LKFLGR4","29.26","-1.58","0.38"],["2026-07-08T08:00:00","GRE.LKFLGR5","29.26","-1.58","0.38"],["2026-07-08T08:00:00","GRE.LKFLGR6","29.26","-1.58","0.38"],["2026-07-08T08:00:00","GRE.MAPLEMAPL","31.15","0.26","0.43"],["2026-07-08T08:00:00","GRE.MMPA","30.95","0.06","0.43"],["2026-07-08T08:00:00","GRE.MORA__2_5","32.26","1.36","0.44"],["2026-07-08T08:00:00","GRE.MORA__6","32.26","1.36","0.44"],["2026-07-08T08:00:00","GRE.MOWER2","30.23","-0.68","0.45"],["2026-07-08T08:00:00","GRE.MP.GRE","30.74","-0.15","0.43"],["2026-07-08T08:00:00","GRE.NBRNCG_QS","31.56","0.66","0.44"],["2026-07-08T08:00:00","GRE.NFW_1","29.11","-1.75","0.40"],["2026-07-08T08:00:00","GRE.NSP","31.22","0.34","0.42"],["2026-07-08T08:00:00","GRE.NSP.CXS","30.52","-0.38","0.44"],["2026-07-08T08:00:00","GRE.NSP.GREC","30.68","-0.21","0.43"],["2026-07-08T08:00:00","GRE.NSPP_1.AZ","29.75","-1.12","0.41"],["2026-07-08T08:00:00","GRE.ORMATHR","29.58","-1.26","0.38"],["2026-07-08T08:00:00","GRE.PRINC1","31.75","0.86","0.43"],["2026-07-08T08:00:00","GRE.PRINC2","31.75","0.86","0.43"],["2026-07-08T08:00:00","GRE.PVLYGR1","30.29","-0.62","0.45"],["2026-07-08T08:00:00","GRE.PVLYGR2","30.29","-0.62","0.45"],["2026-07-08T08:00:00","GRE.PVLYGR3","30.29","-0.62","0.45"],["2026-07-08T08:00:00","GRE.REC","29.07","-1.79","0.40"],["2026-07-08T08:00:00","GRE.REC.CC1_AC","29.02","-1.84","0.40"],["2026-07-08T08:00:00","GRE.REC.CC1_DC","30.13","-0.76","0.43"],["2026-07-08T08:00:00","GRE.REC.CC2_AC","29.02","-1.84","0.40"],["2026-07-08T08:00:00","GRE.REC.CC2_DC","30.13","-0.76","0.43"],["2026-07-08T08:00:00","GRE.REC.DATA","29.03","-1.83","0.40"],["2026-07-08T08:00:00","GRE.REC.DCLOSS","29.02","-1.84","0.40"],["2026-07-08T08:00:00","GRE.ROCKLAKE","31.75","0.85","0.44"],["2026-07-08T08:00:00","GRE.SMP","32.44","1.54","0.44"],["2026-07-08T08:00:00","GRE.SMP.GRE","31.14","0.23","0.45"],["2026-07-08T08:00:00","GRE.STANT.ARR","29.00","-1.86","0.40"],["2026-07-08T08:00:00","GRE.STBON1","30.73","-0.16","0.43"],["2026-07-08T08:00:00","GRE.TEA_1.AZ","32.21","1.31","0.44"],["2026-07-08T08:00:00","GRE.TRIMTTRIM","29.26","-1.58","0.38"],["2026-07-08T08:00:00","GRE.WILM","30.22","-0.64","0.40"],["2026-07-08T08:00:00","HE.07LCPGEN1","32.15","0.98","0.71"],["2026-07-08T08:00:00","HE.07LCPGEN2","32.15","0.98","0.71"],["2026-07-08T08:00:00","HE.07LCPGEN3","32.15","0.98","0.71"],["2026-07-08T08:00:00","HE.07LCPGEN4","32.15","0.98","0.71"],["2026-07-08T08:00:00","HE.07LCPGEN5","32.15","0.98","0.71"],["2026-07-08T08:00:00","HE.07LCPGEN6","32.15","0.98","0.71"],["2026-07-08T08:00:00","HE.CIN","32.32","1.15","0.71"],["2026-07-08T08:00:00","HE.HE","32.28","1.11","0.71"],["2026-07-08T08:00:00","HE.HEIRLOOMSLR","31.10","-0.06","0.70"],["2026-07-08T08:00:00","DECO.DR.TRGT","33.08","1.89","0.73"],["2026-07-08T08:00:00","DECO.E.TRENTON","32.71","1.52","0.73"],["2026-07-08T08:00:00","DECO.EIPS","33.12","1.93","0.73"],["2026-07-08T08:00:00","DECO.ELIG","33.12","1.93","0.73"],["2026-07-08T08:00:00","DECO.ESSEX.ARR","33.08","1.89","0.73"],["2026-07-08T08:00:00","DECO.EXGNHW2","32.24","1.06","0.72"],["2026-07-08T08:00:00","DECO.EXGNMW2","32.27","1.09","0.72"],["2026-07-08T08:00:00","DECO.FERMI2","32.50","1.31","0.73"],["2026-07-08T08:00:00","DECO.FESC","33.12","1.93","0.73"],["2026-07-08T08:00:00","DECO.FRISB.ARR","32.93","1.74","0.73"],["2026-07-08T08:00:00","DECO.FRMP112","32.68","1.49","0.73"],["2026-07-08T08:00:00","DECO.FRMP113","32.68","1.49","0.73"],["2026-07-08T08:00:00","DECO.FRMP114","32.68","1.49","0.73"],["2026-07-08T08:00:00","DECO.GRNWD.MVP","32.25","1.07","0.72"],["2026-07-08T08:00:00","DECO.GRNWD1","32.22","1.04","0.72"],["2026-07-08T08:00:00","DECO.GWDP111","32.25","1.07","0.72"],["2026-07-08T08:00:00","DECO.GWDP112","32.25","1.07","0.72"],["2026-07-08T08:00:00","DECO.GWDP12","32.25","1.07","0.72"],["2026-07-08T08:00:00","DECO.HNKP111","33.21","2.02","0.73"],["2026-07-08T08:00:00","DECO.HNKP113","33.21","2.02","0.73"],["2026-07-08T08:00:00","DECO.HNKP121","33.06","1.87","0.73"],["2026-07-08T08:00:00","DECO.HNKP122","33.06","1.87","0.73"],["2026-07-08T08:00:00","DECO.HRBRB.ARR","32.39","1.21","0.72"],["2026-07-08T08:00:00","DECO.HVSTW","32.25","1.07","0.72"],["2026-07-08T08:00:00","DECO.JUDD11","32.85","1.66","0.73"],["2026-07-08T08:00:00","DECO.JUDD12","32.85","1.66","0.73"],["2026-07-08T08:00:00","DECO.JUDD13","32.85","1.66","0.73"],["2026-07-08T08:00:00","DECO.JUDD14","32.85","1.66","0.73"],["2026-07-08T08:00:00","DECO.LAKEIRIS","32.22","1.04","0.72"],["2026-07-08T08:00:00","DECO.LBWL.WTSL","32.18","0.99","0.73"],["2026-07-08T08:00:00","DECO.LOAD.CNE","33.12","1.93","0.73"],["2026-07-08T08:00:00","DECO.LUD1","32.29","1.12","0.71"],["2026-07-08T08:00:00","DECO.LUD2","32.29","1.12","0.71"],["2026-07-08T08:00:00","DECO.LUD3","32.29","1.12","0.71"],["2026-07-08T08:00:00","DECO.LUD4","32.29","1.12","0.71"],["2026-07-08T08:00:00","DECO.LUD5","32.39","1.22","0.71"],["2026-07-08T08:00:00","DECO.LUD6","32.39","1.22","0.71"],["2026-07-08T08:00:00","DECO.MCKINLEY1","36.72","5.54","0.72"],["2026-07-08T08:00:00","DECO.MINDEN1","32.98","1.80","0.72"],["2026-07-08T08:00:00","DECO.MONROE1","32.17","0.98","0.73"],["2026-07-08T08:00:00","DECO.MONROE2","32.11","0.92","0.73"],["2026-07-08T08:00:00","DECO.MONROE3","32.30","1.11","0.73"],["2026-07-08T08:00:00","DECO.MONROE4","32.36","1.17","0.73"],["2026-07-08T08:00:00","DECO.MONRP11","32.17","0.98","0.73"],["2026-07-08T08:00:00","DECO.MPPA.DWTL","32.18","0.99","0.73"],["2026-07-08T08:00:00","DECO.MSCPA","33.38","2.19","0.73"],["2026-07-08T08:00:00","DECO.NEC","33.12","1.93","0.73"],["2026-07-08T08:00:00","DECO.NEP112","33.01","1.83","0.72"],["2026-07-08T08:00:00","DECO.NEP113","33.01","1.83","0.72"],["2026-07-08T08:00:00","DECO.NEP114","33.01","1.83","0.72"],["2026-07-08T08:00:00","DECO.NEP12","32.93","1.75","0.72"],["2026-07-08T08:00:00","DECO.NEP131","32.93","1.75","0.72"],["2026-07-08T08:00:00","DECO.NEP132","32.93","1.75","0.72"],["2026-07-08T08:00:00","DECO.NESL1","33.12","1.93","0.73"],["2026-07-08T08:00:00","DECO.NOBEL","32.27","1.09","0.72"],["2026-07-08T08:00:00","DECO.OLIVRP11","36.72","5.54","0.72"],["2026-07-08T08:00:00","DECO.PEGASUS","32.24","1.06","0.72"],["2026-07-08T08:00:00","DECO.PEGASUS2","32.24","1.06","0.72"],["2026-07-08T08:00:00","DECO.PHEASANT1","32.25","1.07","0.72"],["2026-07-08T08:00:00","DECO.PINE_TREE","32.31","1.13","0.72"],["2026-07-08T08:00:00","DECO.PINNEBOG","32.25","1.07","0.72"],["2026-07-08T08:00:00","DECO.PLACDP12","32.69","1.51","0.72"],["2026-07-08T08:00:00","DECO.PONTC.MVP","32.62","1.44","0.72"],["2026-07-08T08:00:00","DECO.PUTNMP11","34.65","3.47","0.72"],["2026-07-08T08:00:00","DECO.RPSN3.MVP","32.25","1.07","0.72"],["2026-07-08T08:00:00","DECO.RPSON.MVP","32.24","1.06","0.72"],["2026-07-08T08:00:00","DECO.RRP11","32.86","1.67","0.73"],["2026-07-08T08:00:00","DECO.S.CASTLE","33.01","1.83","0.72"],["2026-07-08T08:00:00","DECO.SANDU.MVP","32.40","1.22","0.72"],["2026-07-08T08:00:00","DECO.SELC","33.12","1.93","0.73"],["2026-07-08T08:00:00","DECO.SESA","33.12","1.93","0.73"],["2026-07-08T08:00:00","DECO.SIGEL1","32.29","1.11","0.72"],["2026-07-08T08:00:00","DECO.SLOES11","32.78","1.59","0.73"],["2026-07-08T08:00:00","DECO.STCLA.ARR","32.07","0.89","0.72"],["2026-07-08T08:00:00","DECO.STCLP11","32.30","1.12","0.72"],["2026-07-08T08:00:00","DECO.SUPP111","33.11","1.92","0.73"],["2026-07-08T08:00:00","DECO.SUPP112","33.11","1.92","0.73"],["2026-07-08T08:00:00","DECO.SUPP113","33.11","1.92","0.73"],["2026-07-08T08:00:00","DECO.SUPP114","33.11","1.92","0.73"],["2026-07-08T08:00:00","DECO.TRNCNL9","32.71","1.52","0.73"],["2026-07-08T08:00:00","DECO.TURTLE1","32.29","1.11","0.72"],["2026-07-08T08:00:00","DECO.TURTLE2","32.29","1.11","0.72"],["2026-07-08T08:00:00","DECO.TUSCOLA2","32.97","1.79","0.72"],["2026-07-08T08:00:00","DECO.WILMTP11","34.44","3.26","0.72"],["2026-07-08T08:00:00","DECO.WPSA","33.12","1.93","0.73"],["2026-07-08T08:00:00","DEOK","30.92","-0.20","0.66"],["2026-07-08T08:00:00","DLCO","30.92","-0.20","0.66"],["2026-07-08T08:00:00","DMGEN1.AGG","29.75","-1.25","0.54"],["2026-07-08T08:00:00","DMGEN2.AGG","29.75","-1.25","0.54"],["2026-07-08T08:00:00","DMGEN4.AGG","29.75","-1.25","0.54"],["2026-07-08T08:00:00","DPC.ABS","30.65","-0.26","0.45"],["2026-07-08T08:00:00","DPC.AEPE9","31.96","1.03","0.47"],["2026-07-08T08:00:00","DPC.APPLRV.SLR","32.40","1.47","0.47"],["2026-07-08T08:00:00","DPC.AZ","31.98","1.05","0.47"],["2026-07-08T08:00:00","DPC.DPC","32.02","1.09","0.47"],["2026-07-08T08:00:00","DPC.EDNF","30.81","-0.16","0.51"],["2026-07-08T08:00:00","DPC.EKM1","31.92","0.99","0.47"],["2026-07-08T08:00:00","DPC.EKM2","31.92","0.99","0.47"],["2026-07-08T08:00:00","NSP.PROSE","29.21","-1.60","0.35"],["2026-07-08T08:00:00","NSP.PVALEY.WND","30.29","-0.62","0.45"],["2026-07-08T08:00:00","NSP.RAETNA.WND","28.35","-2.48","0.37"],["2026-07-08T08:00:00","NSP.RAPID.ARR","29.95","-0.91","0.40"],["2026-07-08T08:00:00","NSP.REDPINE","29.26","-1.59","0.39"],["2026-07-08T08:00:00","NSP.REDWIN1","31.00","0.11","0.43"],["2026-07-08T08:00:00","NSP.REDWIN2","31.00","0.11","0.43"],["2026-07-08T08:00:00","NSP.RIVRSDCT10","30.74","-0.15","0.43"],["2026-07-08T08:00:00","NSP.RIVRSDCT9","30.74","-0.15","0.43"],["2026-07-08T08:00:00","NSP.RIVRSDST7","30.74","-0.15","0.43"],["2026-07-08T08:00:00","NSP.ROCKRIDG1","28.87","-1.96","0.37"],["2026-07-08T08:00:00","NSP.RWF__1_QS","30.11","-0.76","0.41"],["2026-07-08T08:00:00","NSP.RWF__2","30.11","-0.76","0.41"],["2026-07-08T08:00:00","NSP.S_RIDGE1","28.87","-1.96","0.37"],["2026-07-08T08:00:00","NSP.SARTELL","30.67","-0.22","0.43"],["2026-07-08T08:00:00","NSP.SHAKOBIO1","30.87","-0.02","0.43"],["2026-07-08T08:00:00","NSP.SHERC1.SLR","30.25","-0.64","0.43"],["2026-07-08T08:00:00","NSP.SHERC2.SLR","30.25","-0.64","0.43"],["2026-07-08T08:00:00","NSP.SHERC3.SLR","30.25","-0.64","0.43"],["2026-07-08T08:00:00","NSP.SHERCO.3","30.26","-0.63","0.43"],["2026-07-08T08:00:00","NSP.SHERCO1","30.17","-0.72","0.43"],["2026-07-08T08:00:00","NSP.SMP","30.85","-0.04","0.43"],["2026-07-08T08:00:00","NSP.SMPM.S3","30.26","-0.63","0.43"],["2026-07-08T08:00:00","NSP.SPGSPG1","30.31","-0.59","0.44"],["2026-07-08T08:00:00","NSP.ST_PETER","30.56","-0.31","0.41"],["2026-07-08T08:00:00","NSP.STCLOUD1","30.59","-0.30","0.43"],["2026-07-08T08:00:00","NSP.STCRO","29.81","-1.09","0.44"],["2026-07-08T08:00:00","NSP.STJM_1.AZ","30.62","-0.23","0.39"],["2026-07-08T08:00:00","NSP.STONERAY","28.36","-2.47","0.37"],["2026-07-08T08:00:00","NSP.TEA_1.AZ","30.89","0.00","0.43"],["2026-07-08T08:00:00","NSP.UILK1","28.55","-2.28","0.37"],["2026-07-08T08:00:00","NSP.UOFMGEN1","30.81","-0.09","0.44"],["2026-07-08T08:00:00","NSP.UOFMGEN2","30.64","-0.26","0.44"],["2026-07-08T08:00:00","NSP.UPLS_1.AZ","31.34","0.46","0.42"],["2026-07-08T08:00:00","NSP.UPLS_2.AZ","29.84","-1.02","0.40"],["2026-07-08T08:00:00","NSP.UPLS_3.AZ","30.57","-0.28","0.39"],["2026-07-08T08:00:00","NSP.VALYVIEW1","28.88","-1.95","0.37"],["2026-07-08T08:00:00","NSP.VELVAVELV","29.17","-1.69","0.40"],["2026-07-08T08:00:00","NSP.W_TRIW_TR","28.68","-2.15","0.37"],["2026-07-08T08:00:00","NSP.WESTSID1","29.92","-0.94","0.40"],["2026-07-08T08:00:00","NSP.WHEAT1.ARR","31.89","0.96","0.47"],["2026-07-08T08:00:00","NSP.WHEAT3.ARR","31.89","0.96","0.47"],["2026-07-08T08:00:00","NSP.WHEATON_08","31.89","0.96","0.47"],["2026-07-08T08:00:00","NSP.WHEATON_09","31.98","1.05","0.47"],["2026-07-08T08:00:00","NSP.WHEATON_10","31.98","1.05","0.47"],["2026-07-08T08:00:00","NSP.WHEATON_11","31.98","1.05","0.47"],["2026-07-08T08:00:00","NSP.WHEATON_12","31.98","1.05","0.47"],["2026-07-08T08:00:00","NSP.WHEATON_13","31.98","1.05","0.47"],["2026-07-08T08:00:00","NSP.WILMAR1","29.11","-1.76","0.41"],["2026-07-08T08:00:00","NSP.WILMAR2","29.11","-1.76","0.41"],["2026-07-08T08:00:00","NSP.WIMUNI.AZ","32.88","1.95","0.47"],["2026-07-08T08:00:00","NSP.WINDVEST1","28.87","-1.96","0.37"],["2026-07-08T08:00:00","NSP.WOODST1","28.71","-2.12","0.37"],["2026-07-08T08:00:00","NSP.WPIPST1","28.52","-2.31","0.37"],["2026-07-08T08:00:00","NSP.WPPI","31.88","0.96","0.46"],["2026-07-08T08:00:00","NSP.WPPI_1.AZ","31.88","0.96","0.46"],["2026-07-08T08:00:00","NSP.WSSOT3.HYD","32.44","1.51","0.47"],["2026-07-08T08:00:00","NSP.WSSOT4.HYD","32.43","1.50","0.47"],["2026-07-08T08:00:00","NYISO","31.91","0.69","0.76"],["2026-07-08T08:00:00","OKGE","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","ONT","31.64","0.47","0.71"],["2026-07-08T08:00:00","ONT.DECO.PSOUT","31.00","-0.19","0.73"],["2026-07-08T08:00:00","ONT_W","29.33","-1.63","0.50"],["2026-07-08T08:00:00","OPPD","26.42","-1.71","-2.33"],["2026-07-08T08:00:00","OTP.ANT","29.09","-1.76","0.39"],["2026-07-08T08:00:00","OTP.ASHTAIII","30.28","-0.59","0.41"],["2026-07-08T08:00:00","OTP.ASHTUBULA","30.28","-0.59","0.41"],["2026-07-08T08:00:00","OTP.ASTORIA","29.14","-1.70","0.38"],["2026-07-08T08:00:00","OTP.AZ","30.23","-0.64","0.41"],["2026-07-08T08:00:00","OTP.BENSON.ARR","31.32","0.46","0.40"],["2026-07-08T08:00:00","OTP.BEPC1","30.19","-0.67","0.40"],["2026-07-08T08:00:00","OTP.BIGSTON1","28.55","-2.30","0.39"],["2026-07-08T08:00:00","OTP.BRDRS1.WND","28.24","-2.64","0.42"],["2026-07-08T08:00:00","OTP.CENTER1","29.17","-1.68","0.39"],["2026-07-08T08:00:00","OTP.COURTNY.WF","30.01","-0.85","0.40"],["2026-07-08T08:00:00","OTP.COYOT1","28.87","-1.98","0.39"],["2026-07-08T08:00:00","OTP.COYOT1AME","28.87","-1.98","0.39"],["2026-07-08T08:00:00","OTP.CRIDG1.WND","29.08","-1.77","0.39"],["2026-07-08T08:00:00","OTP.CRIDG2.WND","29.08","-1.77","0.39"],["2026-07-08T08:00:00","OTP.DHWE","29.13","-1.71","0.38"],["2026-07-08T08:00:00","OTP.DR1_2.WND","29.17","-1.68","0.39"],["2026-07-08T08:00:00","OTP.DR3.WND","29.16","-1.69","0.39"],["2026-07-08T08:00:00","OTP.EDGLYEDGL","29.87","-0.98","0.39"],["2026-07-08T08:00:00","OTP.GRANTCO","31.03","0.16","0.41"],["2026-07-08T08:00:00","OTP.GRE","31.10","0.23","0.41"],["2026-07-08T08:00:00","OTP.GRE.ASHTII","30.27","-0.60","0.41"],["2026-07-08T08:00:00","OTP.GRE.DEUEL","29.13","-1.71","0.38"],["2026-07-08T08:00:00","OTP.GRE.DSA","29.97","-0.89","0.40"],["2026-07-08T08:00:00","OTP.GRE.SPRTWD","29.93","-0.93","0.40"],["2026-07-08T08:00:00","OTP.GREM_2.AZ","31.13","0.26","0.41"],["2026-07-08T08:00:00","OTP.HETLA","29.77","-1.08","0.39"],["2026-07-08T08:00:00","OTP.HILS_1.AZ","30.81","-0.06","0.41"],["2026-07-08T08:00:00","OTP.HLSOLAR","31.24","0.37","0.41"],["2026-07-08T08:00:00","OTP.JAMSPK1","30.06","-0.80","0.40"],["2026-07-08T08:00:00","OTP.JAMSPK2","30.01","-0.85","0.40"],["2026-07-08T08:00:00","OTP.LAKESWIND","31.52","0.65","0.41"],["2026-07-08T08:00:00","OTP.LANGDN1","29.04","-1.84","0.42"],["2026-07-08T08:05:00","AMIL.CEEA","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.CFFN.ARR","29.66","-1.07","0.51"],["2026-07-08T08:05:00","AMIL.CFSF","29.63","-1.11","0.52"],["2026-07-08T08:05:00","AMIL.CHEL","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.CHEL_1","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.CILC.AZ","30.19","-0.54","0.51"],["2026-07-08T08:05:00","AMIL.CILC.BOC","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.CIPS","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.CIPS.AZ","29.98","-0.75","0.51"],["2026-07-08T08:05:00","AMIL.CIPS.BOC","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.CIPS.ROB","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.CLAY_1.AZ","30.33","-0.44","0.55"],["2026-07-08T08:05:00","AMIL.CLINTO51","29.66","-1.09","0.53"],["2026-07-08T08:05:00","AMIL.CLVW","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.CNE","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.COG_ACOGG","30.82","0.19","0.41"],["2026-07-08T08:05:00","AMIL.CONC","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.COOKSMILL","29.79","-0.97","0.54"],["2026-07-08T08:05:00","AMIL.COSF_BF","29.44","-1.28","0.50"],["2026-07-08T08:05:00","AMIL.COSF_SF","29.44","-1.28","0.50"],["2026-07-08T08:05:00","AMIL.CPW_GS","29.88","-0.81","0.47"],["2026-07-08T08:05:00","AMIL.CRCDCK","29.60","-1.14","0.52"],["2026-07-08T08:05:00","AMIL.CSTN3","29.53","-1.22","0.53"],["2026-07-08T08:05:00","AMIL.CSTNCTG1","29.52","-1.23","0.53"],["2026-07-08T08:05:00","AMIL.CSTNCTG2","29.42","-1.33","0.53"],["2026-07-08T08:05:00","AMIL.DAYTON","30.68","-0.06","0.52"],["2026-07-08T08:05:00","AMIL.DBDSOL","29.46","-1.26","0.50"],["2026-07-08T08:05:00","AMIL.DEB.NAH","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.DEB_ALTON","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.DER","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.DESY1","29.71","-0.96","0.45"],["2026-07-08T08:05:00","AMIL.DEWITT","29.92","-0.83","0.53"],["2026-07-08T08:05:00","AMIL.DP","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.DR.ADM","29.88","-0.87","0.53"],["2026-07-08T08:05:00","AMIL.DR.AEMILL","30.35","-0.38","0.51"],["2026-07-08T08:05:00","AMIL.DR.ALTON","29.69","-0.98","0.45"],["2026-07-08T08:05:00","AMIL.DR.AREP1","29.77","-0.94","0.49"],["2026-07-08T08:05:00","AMIL.DR.ASFK","29.87","-0.80","0.45"],["2026-07-08T08:05:00","AMIL.DR.BRAD","30.35","-0.38","0.51"],["2026-07-08T08:05:00","AMIL.DR.CIVC","30.39","-0.34","0.51"],["2026-07-08T08:05:00","AMIL.DR.EIU","30.02","-0.75","0.55"],["2026-07-08T08:05:00","AMIL.DR.ETRN","30.36","-0.37","0.51"],["2026-07-08T08:05:00","AMIL.DR.FPLP","29.78","-0.89","0.45"],["2026-07-08T08:05:00","AMIL.DR.ISU2","30.08","-0.67","0.53"],["2026-07-08T08:05:00","AMIL.DR.JPPA","30.27","-0.51","0.56"],["2026-07-08T08:05:00","AMIL.DR.LCLN","30.64","-0.12","0.54"],["2026-07-08T08:05:00","AMIL.DR.MES","30.41","-0.37","0.56"],["2026-07-08T08:05:00","AMIL.DR.SEL","30.12","-0.59","0.49"],["2026-07-08T08:05:00","AMIL.DR.SIUC3","30.15","-0.58","0.51"],["2026-07-08T08:05:00","AMIL.DR.SIUE2","29.72","-0.96","0.46"],["2026-07-08T08:05:00","AMIL.DR.SLGN2","30.15","-0.62","0.55"],["2026-07-08T08:05:00","AMIL.DR.SPRTN","29.63","-1.07","0.48"],["2026-07-08T08:05:00","AMIL.DR.WIEL","29.73","-0.94","0.45"],["2026-07-08T08:05:00","AMIL.DR.WIU2","29.96","-0.74","0.48"],["2026-07-08T08:05:00","AMIL.EARP","29.84","-0.86","0.48"],["2026-07-08T08:05:00","AMIL.EDWARDS2","30.25","-0.48","0.51"],["2026-07-08T08:05:00","AMIL.EDWARDS3","30.18","-0.55","0.51"],["2026-07-08T08:05:00","AMIL.EEI","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.EIPS","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.EIPS1","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.EIPS2","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.EIPS3","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.EIPS4","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.EIPS5","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.ELD120","30.30","-0.47","0.55"],["2026-07-08T08:05:00","AMIL.ELD150","30.30","-0.47","0.55"],["2026-07-08T08:05:00","AMIL.ELIG","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.EMSF","29.87","-0.90","0.55"],["2026-07-08T08:05:00","AMIL.ENFIELD","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.EPH1","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.ESPI","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.EXOL","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.FARGO.MVP","30.01","-0.71","0.50"],["2026-07-08T08:05:00","AMIL.FESC","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.FORDCO1","29.42","-1.35","0.55"],["2026-07-08T08:05:00","AMIL.FTR","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.GBCCTG1","29.25","-1.51","0.54"],["2026-07-08T08:05:00","AMIL.GBCCTG2","29.25","-1.51","0.54"],["2026-07-08T08:05:00","AMIL.GBCM","29.75","-0.92","0.45"],["2026-07-08T08:05:00","AMIL.GDTR1.ARR","30.10","-0.62","0.50"],["2026-07-08T08:05:00","AMIL.GDTR2.ARR","30.10","-0.62","0.50"],["2026-07-08T08:05:00","AMIL.GDTR3.ARR","30.23","-0.49","0.50"],["2026-07-08T08:05:00","AMIL.GDTR4.ARR","30.10","-0.62","0.50"],["2026-07-08T08:05:00","AMIL.GDTWR.ARR","30.10","-0.62","0.50"],["2026-07-08T08:05:00","AMIL.GEXA","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.GEXAIEC","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.GLSBG.SIG","29.73","-0.97","0.48"],["2026-07-08T08:05:00","AMIL.GME1","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.GRJ_AGRJ_","28.97","-1.55","0.30"],["2026-07-08T08:05:00","AMIL.GRTPLAINS","29.41","-1.29","0.48"],["2026-07-08T08:05:00","AMIL.GSWIND","29.99","-0.74","0.51"],["2026-07-08T08:05:00","AMIL.HEN_AMT_P","30.35","-0.31","0.44"],["2026-07-08T08:05:00","AMIL.HENNP.ARR","30.36","-0.37","0.51"],["2026-07-08T08:05:00","AMIL.HES","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.HISF","29.23","-1.48","0.49"],["2026-07-08T08:05:00","AMIL.HOOPESTON","30.28","-0.49","0.55"],["2026-07-08T08:05:00","AMIL.HSNVL.ARR","30.43","-0.33","0.54"],["2026-07-08T08:05:00","CONS.RVRFORK","30.13","-0.70","0.61"],["2026-07-08T08:05:00","CONS.RVRFORK2","30.13","-0.70","0.61"],["2026-07-08T08:05:00","CONS.S.COLDCRK","30.59","-0.24","0.61"],["2026-07-08T08:05:00","CONS.S.EAGLECR","31.53","0.69","0.62"],["2026-07-08T08:05:00","CONS.S.GRAT2","31.42","0.58","0.62"],["2026-07-08T08:05:00","CONS.S.LTROUT","33.48","2.65","0.61"],["2026-07-08T08:05:00","CONS.SAUK1","30.14","-0.69","0.61"],["2026-07-08T08:05:00","CONS.SCIT","32.84","2.00","0.62"],["2026-07-08T08:05:00","CONS.SCWND1","32.81","1.98","0.61"],["2026-07-08T08:05:00","CONS.SCWND2","32.81","1.98","0.61"],["2026-07-08T08:05:00","CONS.SCWND3","32.81","1.98","0.61"],["2026-07-08T08:05:00","CONS.SCWND4","32.81","1.98","0.61"],["2026-07-08T08:05:00","CONS.SELC","32.27","1.44","0.61"],["2026-07-08T08:05:00","CONS.SESB","32.30","1.47","0.61"],["2026-07-08T08:05:00","CONS.SPNGCREEK","30.54","-0.29","0.61"],["2026-07-08T08:05:00","CONS.SUNFISH2","31.13","0.30","0.61"],["2026-07-08T08:05:00","CONS.THTFD.ARR","31.99","1.15","0.62"],["2026-07-08T08:05:00","CONS.TIBBITS","30.61","-0.22","0.61"],["2026-07-08T08:05:00","CONS.TIPPY","32.53","1.70","0.61"],["2026-07-08T08:05:00","CONS.TUSCOLA1","31.89","1.05","0.62"],["2026-07-08T08:05:00","CONS.UCMI","31.07","0.24","0.61"],["2026-07-08T08:05:00","CONS.VKLINCOLN","33.44","2.60","0.62"],["2026-07-08T08:05:00","CONS.VKMCBAIN1","32.13","1.30","0.61"],["2026-07-08T08:05:00","CONS.VSTBG8","32.20","1.37","0.61"],["2026-07-08T08:05:00","CONS.WEADKBAT","32.39","1.55","0.62"],["2026-07-08T08:05:00","CONS.WEADO.ARR","32.32","1.48","0.62"],["2026-07-08T08:05:00","CONS.WEBBERHYD","31.85","1.02","0.61"],["2026-07-08T08:05:00","CONS.WHITI.ARR","32.16","1.31","0.63"],["2026-07-08T08:05:00","CONS.WOLV","32.68","1.85","0.61"],["2026-07-08T08:05:00","CONS.WPMC","32.40","1.57","0.61"],["2026-07-08T08:05:00","CONS.WPSC_1.AZ","32.55","1.72","0.61"],["2026-07-08T08:05:00","CONS.WPSC_2.AZ","32.47","1.64","0.61"],["2026-07-08T08:05:00","CONS.WVPA_1.AZ","32.49","1.65","0.62"],["2026-07-08T08:05:00","CONS.ZEELAND1A","30.79","-0.04","0.61"],["2026-07-08T08:05:00","CONS.ZEELAND1B","30.71","-0.12","0.61"],["2026-07-08T08:05:00","CONS.ZEELAND2A","30.73","-0.10","0.61"],["2026-07-08T08:05:00","CONS.ZEELAND2B","30.74","-0.09","0.61"],["2026-07-08T08:05:00","CONS.ZEELAND2C","30.67","-0.16","0.61"],["2026-07-08T08:05:00","CPLE","31.07","0.08","0.77"],["2026-07-08T08:05:00","CPLW","31.05","0.02","0.81"],["2026-07-08T08:05:00","CSWS","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","CSWS.AEPM_2.AZ","29.17","-0.23","-0.82"],["2026-07-08T08:05:00","CSWS.AEPM_3.AZ","28.86","-0.22","-1.14"],["2026-07-08T08:05:00","CSWS.AEPM_4.AZ","21.06","-1.35","-7.81"],["2026-07-08T08:05:00","CSWS.ETEC_LD","28.77","-0.23","-1.22"],["2026-07-08T08:05:00","CSWS.HOPE","27.87","-1.50","-0.85"],["2026-07-08T08:05:00","CSWS.PRESCOTT","29.17","-0.23","-0.82"],["2026-07-08T08:05:00","CSWS.SWERETAIL","28.86","-0.22","-1.14"],["2026-07-08T08:05:00","CSWS.VEMCO","28.74","-0.23","-1.25"],["2026-07-08T08:05:00","CWLD.AZ","28.96","-1.53","0.27"],["2026-07-08T08:05:00","CWLD.BLRG","28.66","-1.77","0.21"],["2026-07-08T08:05:00","CWLD.CEC2CTG1","28.95","-1.54","0.27"],["2026-07-08T08:05:00","CWLD.CEC2CTG2","28.95","-1.54","0.27"],["2026-07-08T08:05:00","CWLD.CEC2CTG3","28.95","-1.54","0.27"],["2026-07-08T08:05:00","CWLD.CEC2CTG4","28.95","-1.54","0.27"],["2026-07-08T08:05:00","CWLD.CWLD","28.95","-1.54","0.27"],["2026-07-08T08:05:00","CWLD.DR.CWLD","28.95","-1.54","0.27"],["2026-07-08T08:05:00","CWLD.FULT","30.46","-0.03","0.27"],["2026-07-08T08:05:00","CWLD.PLANTD6","29.02","-1.47","0.27"],["2026-07-08T08:05:00","CWLD.PLANTD8","29.02","-1.47","0.27"],["2026-07-08T08:05:00","CWLD.SIKESTON","29.34","-1.30","0.42"],["2026-07-08T08:05:00","CWLD.UMC","28.99","-1.50","0.27"],["2026-07-08T08:05:00","CWLP.AZ","29.93","-0.80","0.51"],["2026-07-08T08:05:00","CWLP.CWLP","29.94","-0.79","0.51"],["2026-07-08T08:05:00","CWLP.DALLMA84","29.83","-0.90","0.51"],["2026-07-08T08:05:00","CWLP.FACTOR91","29.91","-0.82","0.51"],["2026-07-08T08:05:00","CWLP.GST","29.84","-0.89","0.51"],["2026-07-08T08:05:00","CWLP.INTERSA81","29.87","-0.86","0.51"],["2026-07-08T08:05:00","CWLP.REYNOLS91","29.98","-0.75","0.51"],["2026-07-08T08:05:00","CWLP.TEA_1.AZ","30.21","-0.52","0.51"],["2026-07-08T08:05:00","DECO.APPLE","31.78","0.94","0.62"],["2026-07-08T08:05:00","DECO.AZ","32.66","1.82","0.62"],["2026-07-08T08:05:00","DECO.BAUER.MVP","31.77","0.93","0.62"],["2026-07-08T08:05:00","DECO.BELRV.MVP","31.69","0.85","0.62"],["2026-07-08T08:05:00","DECO.BLR1.DEMO","31.54","0.70","0.62"],["2026-07-08T08:05:00","DECO.BLR1.MPPA","31.54","0.70","0.62"],["2026-07-08T08:05:00","DECO.BLR2.DEMO","31.50","0.66","0.62"],["2026-07-08T08:05:00","DECO.BLR2.MPPA","31.50","0.66","0.62"],["2026-07-08T08:05:00","DECO.BROOKFLD1","31.78","0.94","0.62"],["2026-07-08T08:05:00","DECO.BRP11","31.56","0.72","0.62"],["2026-07-08T08:05:00","DECO.BRP121","31.54","0.70","0.62"],["2026-07-08T08:05:00","DECO.BRP122","31.55","0.71","0.62"],["2026-07-08T08:05:00","DECO.BRP13","31.55","0.71","0.62"],["2026-07-08T08:05:00","DECO.BSEDTE1","32.65","1.80","0.63"],["2026-07-08T08:05:00","DECO.BWEC.11","31.70","0.86","0.62"],["2026-07-08T08:05:00","DECO.BWEC.12","31.70","0.86","0.62"],["2026-07-08T08:05:00","DECO.BWECSTG1","31.70","0.86","0.62"],["2026-07-08T08:05:00","DECO.CC.BWEC","31.70","0.86","0.62"],["2026-07-08T08:05:00","DECO.CC.DIG2","32.02","1.17","0.63"],["2026-07-08T08:05:00","DECO.CC.DIG3","32.05","1.20","0.63"],["2026-07-08T08:05:00","DECO.CENOAKS","31.79","0.95","0.62"],["2026-07-08T08:05:00","DECO.CMS_AK","32.12","1.27","0.63"],["2026-07-08T08:05:00","DECO.CMS_THMB","34.23","3.39","0.62"],["2026-07-08T08:05:00","DECO.CMSM_1.AZ","32.15","1.30","0.63"],["2026-07-08T08:05:00","DECO.CMSMROA","32.65","1.80","0.63"],["2026-07-08T08:05:00","DECO.COFAXP11","32.44","1.60","0.62"],["2026-07-08T08:05:00","DECO.CROS","32.65","1.80","0.63"],["2026-07-08T08:05:00","ALTW.SACCOWIND","28.47","-2.04","0.29"],["2026-07-08T08:05:00","ALTW.SARATOGA","30.76","0.14","0.40"],["2026-07-08T08:05:00","ALTW.SLAK_CT1","28.78","-1.71","0.27"],["2026-07-08T08:05:00","ALTW.SLAK_CT2","28.78","-1.71","0.27"],["2026-07-08T08:05:00","ALTW.SLAK_R1","28.78","-1.71","0.27"],["2026-07-08T08:05:00","ALTW.SLAK_R2","28.78","-1.71","0.27"],["2026-07-08T08:05:00","ALTW.SLAK_R3","28.78","-1.71","0.27"],["2026-07-08T08:05:00","ALTW.SMP","31.09","0.49","0.38"],["2026-07-08T08:05:00","ALTW.SOUTH.FRK","29.86","-0.68","0.32"],["2026-07-08T08:05:00","ALTW.SPRVAUN1","31.79","1.17","0.40"],["2026-07-08T08:05:00","ALTW.STCRK.SIG","29.00","-1.59","0.37"],["2026-07-08T08:05:00","ALTW.STORMLK2","28.99","-1.54","0.31"],["2026-07-08T08:05:00","ALTW.STORYCO1","28.68","-1.86","0.32"],["2026-07-08T08:05:00","ALTW.STORYCOII","28.68","-1.86","0.32"],["2026-07-08T08:05:00","ALTW.TEA_1.AZ","31.09","0.49","0.38"],["2026-07-08T08:05:00","ALTW.TOI","29.49","-1.11","0.38"],["2026-07-08T08:05:00","ALTW.TOI_2.3","29.49","-1.11","0.38"],["2026-07-08T08:05:00","ALTW.TOI_MGEO","29.49","-1.11","0.38"],["2026-07-08T08:05:00","ALTW.TOI_MGEP","29.49","-1.11","0.38"],["2026-07-08T08:05:00","ALTW.TURTLECRK","30.11","-0.50","0.39"],["2026-07-08T08:05:00","ALTW.UPLANDPR","28.82","-1.71","0.31"],["2026-07-08T08:05:00","ALTW.UPLS_1.AZ","29.86","-0.69","0.33"],["2026-07-08T08:05:00","ALTW.UPLS_2.AZ","29.85","-0.71","0.34"],["2026-07-08T08:05:00","ALTW.W_BINGHAM","30.07","-0.48","0.33"],["2026-07-08T08:05:00","ALTW.WAPLOSOLR","29.53","-1.14","0.45"],["2026-07-08T08:05:00","ALTW.WELLS1","30.48","-0.10","0.36"],["2026-07-08T08:05:00","ALTW.WEVER.ESR","29.75","-0.92","0.45"],["2026-07-08T08:05:00","ALTW.WEVERSOL","29.75","-0.92","0.45"],["2026-07-08T08:05:00","ALTW.WHISPERWI","29.37","-1.21","0.36"],["2026-07-08T08:05:00","ALTW.WIN1","29.59","-0.96","0.33"],["2026-07-08T08:05:00","ALTW.WOLFWIND","29.68","-0.86","0.32"],["2026-07-08T08:05:00","ALTW.WPPI","30.49","-0.14","0.41"],["2026-07-08T08:05:00","ALTW.WPPI_1.AZ","30.46","-0.17","0.41"],["2026-07-08T08:05:00","ALTW.WRTHNGT","29.91","-0.63","0.32"],["2026-07-08T08:05:00","ALTW.WSEC3","28.70","-1.76","0.24"],["2026-07-08T08:05:00","ALTW.WSEC4","28.70","-1.76","0.24"],["2026-07-08T08:05:00","ALTW.WWN.ESR","29.51","-1.10","0.39"],["2026-07-08T08:05:00","ALTW.WWNORTH","29.51","-1.10","0.39"],["2026-07-08T08:05:00","AMIL.176872","30.73","0.00","0.51"],["2026-07-08T08:05:00","AMIL.ACL9","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.ACP9","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.AEM.CAT","30.13","-0.60","0.51"],["2026-07-08T08:05:00","AMIL.AEM.IL","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.AEM.LBM","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.AEM.MUNI","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.AEM.NWTN","29.92","-0.84","0.54"],["2026-07-08T08:05:00","AMIL.AEM.RPGI","29.70","-0.89","0.37"],["2026-07-08T08:05:00","AMIL.AEM.SYLND","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.AIP9","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.AIU1","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.ALSEYCTG1","29.53","-1.16","0.47"],["2026-07-08T08:05:00","AMIL.ALSEYCTG2","29.53","-1.16","0.47"],["2026-07-08T08:05:00","AMIL.ALSEYCTG3","29.53","-1.16","0.47"],["2026-07-08T08:05:00","AMIL.ALSEYCTG4","29.53","-1.16","0.47"],["2026-07-08T08:05:00","AMIL.ALSEYCTG5","29.53","-1.16","0.47"],["2026-07-08T08:05:00","AMIL.ALSEYCTG6","29.53","-1.16","0.47"],["2026-07-08T08:05:00","AMIL.AMAEAMAN","30.14","-0.49","0.41"],["2026-07-08T08:05:00","AMIL.AMBT","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.AMER","29.87","-0.88","0.53"],["2026-07-08T08:05:00","AMIL.AMILSES","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.AMS_ASTOR","28.96","-1.58","0.32"],["2026-07-08T08:05:00","AMIL.ANI_AANIT","28.78","-1.72","0.28"],["2026-07-08T08:05:00","AMIL.APN5","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.ARCHSF1","29.25","-1.51","0.54"],["2026-07-08T08:05:00","AMIL.ARCHSF2","29.25","-1.51","0.54"],["2026-07-08T08:05:00","AMIL.ARCHSF3","29.25","-1.51","0.54"],["2026-07-08T08:05:00","AMIL.ARCHSF4","29.25","-1.51","0.54"],["2026-07-08T08:05:00","AMIL.ARCHSF5","29.25","-1.51","0.54"],["2026-07-08T08:05:00","AMIL.ARCHSF6","29.25","-1.51","0.54"],["2026-07-08T08:05:00","AMIL.ASPIRITY","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.BALDSSAUX","29.39","-1.30","0.47"],["2026-07-08T08:05:00","AMIL.BALDT1.NU","29.39","-1.30","0.47"],["2026-07-08T08:05:00","AMIL.BALDWI51","29.41","-1.28","0.47"],["2026-07-08T08:05:00","AMIL.BALDWI52","29.41","-1.28","0.47"],["2026-07-08T08:05:00","AMIL.BENGTNWD","30.28","-0.46","0.52"],["2026-07-08T08:05:00","AMIL.BFESLD","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.BGRVR.PPI","30.41","-0.37","0.56"],["2026-07-08T08:05:00","AMIL.BGS5","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.BGS6","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.BIGRIVER","30.41","-0.37","0.56"],["2026-07-08T08:05:00","AMIL.BOOMTOWN","30.46","-0.32","0.56"],["2026-07-08T08:05:00","AMIL.BRDLWIND","30.02","-0.75","0.55"],["2026-07-08T08:05:00","AMIL.BSEAMIL","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.BSEINDC1","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.BSEINDCP1","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.BSEINDIP1","30.38","-0.40","0.56"],["2026-07-08T08:05:00","AMIL.BSHPHL2","29.97","-0.75","0.50"],["2026-07-08T08:05:00","AMIL.BSHPHL3","29.97","-0.75","0.50"],["2026-07-08T08:05:00","AMIL.BWSS_BF","29.41","-1.28","0.47"],["2026-07-08T08:05:00","AMIL.BWSS_SF","29.41","-1.28","0.47"],["2026-07-08T08:05:00","AMIL.CALRIDGE","30.34","-0.44","0.56"],["2026-07-08T08:05:00","AMIL.CASS","29.08","-1.61","0.47"],["2026-07-08T08:05:00","AMIL.CC.CSTN","29.49","-1.26","0.53"],["2026-07-08T08:05:00","AMIL.CCG_1.AZ","30.73","-0.06","0.57"],["2026-07-08T08:05:00","AMIL.CCG_2.AZ","30.01","-0.72","0.51"],["2026-07-08T08:05:00","AMIL.CCG_5.AZ","30.01","-0.72","0.51"],["2026-07-08T08:05:00","AMIL.RUBY","30.01","-0.71","0.50"],["2026-07-08T08:05:00","AMIL.RUSHMORE","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.SALTCREEK","29.99","-0.74","0.51"],["2026-07-08T08:05:00","AMIL.SBL_ASIBL","29.85","-0.69","0.32"],["2026-07-08T08:05:00","AMIL.SDNY.MVP","30.07","-0.70","0.55"],["2026-07-08T08:05:00","AMIL.SELC","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.SESRETAIL","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.SFE_IL","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.SIPC","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.SIPC.BGRV","30.41","-0.37","0.56"],["2026-07-08T08:05:00","AMIL.SIPM_1.AZ","29.96","-0.74","0.48"],["2026-07-08T08:05:00","AMIL.SMRT","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.SNAPDGSL","29.46","-1.24","0.48"],["2026-07-08T08:05:00","AMIL.SOY_2.AZ","29.91","-0.80","0.49"],["2026-07-08T08:05:00","AMIL.SSWE","29.96","-0.80","0.54"],["2026-07-08T08:05:00","AMIL.STAR","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.STLNG.ARR","29.66","-1.02","0.46"],["2026-07-08T08:05:00","AMIL.STWF","30.41","-0.38","0.57"],["2026-07-08T08:05:00","AMIL.SUGARCRK","29.90","-0.83","0.51"],["2026-07-08T08:05:00","AMIL.SWE_IL","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.SWEC.ARR","30.35","-0.39","0.52"],["2026-07-08T08:05:00","AMIL.SWECC","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.SWGRASS","29.61","-1.13","0.52"],["2026-07-08T08:05:00","AMIL.SZE","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.SZE_SCI","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.TBCRSTAT","28.78","-1.77","0.33"],["2026-07-08T08:05:00","AMIL.TBLUESSLR","29.59","-1.12","0.49"],["2026-07-08T08:05:00","AMIL.THNK","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.TILTU1","30.37","-0.41","0.56"],["2026-07-08T08:05:00","AMIL.TILTU2","30.37","-0.41","0.56"],["2026-07-08T08:05:00","AMIL.TILTU3","30.37","-0.41","0.56"],["2026-07-08T08:05:00","AMIL.TILTU4","30.37","-0.41","0.56"],["2026-07-08T08:05:00","AMIL.TLDNSLR","29.43","-1.27","0.48"],["2026-07-08T08:05:00","AMIL.TPM_123","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.TRA_ATRAE","28.97","-1.61","0.36"],["2026-07-08T08:05:00","AMIL.TREX_IL","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.USSTL.ARR","29.71","-0.96","0.45"],["2026-07-08T08:05:00","AMIL.VEM","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.VIN_AVINT","29.68","-0.93","0.39"],["2026-07-08T08:05:00","AMIL.VRD","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.W_BRCTIPT","30.36","-0.30","0.44"],["2026-07-08T08:05:00","AMIL.WDRV.ARR","29.70","-0.97","0.45"],["2026-07-08T08:05:00","AMIL.WISE.IWUS","29.99","-0.76","0.53"],["2026-07-08T08:05:00","AMIL.WLBRWEST","30.11","-0.54","0.43"],["2026-07-08T08:05:00","AMIL.WOLV","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.WPSE","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.WPSE.DM","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.WPSE.OLIN","29.76","-0.91","0.45"],["2026-07-08T08:05:00","AMIL.WRSF","29.38","-1.31","0.47"],["2026-07-08T08:05:00","AMIL.WVPA","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.WVPA_2.AZ","30.01","-0.71","0.50"],["2026-07-08T08:05:00","AMIL.WVPA_4.AZ","30.00","-0.73","0.51"],["2026-07-08T08:05:00","AMIL.WWEC","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.XLON","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.XOEN","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMMO.176803","29.58","-1.08","0.44"],["2026-07-08T08:05:00","AMMO.179586","29.10","-1.51","0.39"],["2026-07-08T08:05:00","AMMO.ADELITE","28.70","-1.68","0.16"],["2026-07-08T08:05:00","AMMO.AEM.MO","29.59","-1.00","0.37"],["2026-07-08T08:05:00","AMMO.ALTONA","27.71","-2.80","0.29"],["2026-07-08T08:05:00","AMMO.AUDRN11","28.97","-1.65","0.40"],["2026-07-08T08:05:00","AMMO.AUDRN22","28.97","-1.65","0.40"],["2026-07-08T08:05:00","AMMO.AUDRN33","28.97","-1.65","0.40"],["2026-07-08T08:05:00","AMMO.AUDRN44","28.97","-1.65","0.40"],["2026-07-08T08:05:00","AMMO.AUDRN55","28.97","-1.65","0.40"],["2026-07-08T08:05:00","AMMO.AUDRN66","28.97","-1.65","0.40"],["2026-07-08T08:05:00","AMMO.AUDRN77","28.97","-1.65","0.40"],["2026-07-08T08:05:00","AMMO.AUDRN88","28.97","-1.65","0.40"],["2026-07-08T08:05:00","AMMO.BBS","28.98","-1.63","0.39"],["2026-07-08T08:05:00","AMMO.BLUEJAY","27.73","-2.86","0.37"],["2026-07-08T08:05:00","AMMO.BOWLGREEN","28.71","-1.90","0.39"],["2026-07-08T08:05:00","AMMO.CALF_1.AZ","29.11","-1.37","0.26"],["2026-07-08T08:05:00","AMMO.CALI","29.59","-1.00","0.37"],["2026-07-08T08:05:00","AMMO.CALLAWAY1","28.73","-1.86","0.37"],["2026-07-08T08:05:00","AMMO.CC.KEOKUK","29.03","-1.63","0.44"],["2026-07-08T08:05:00","AMMO.CC.OSAGE","29.12","-1.39","0.29"],["2026-07-08T08:05:00","AMMO.CCG_1.AZ","29.83","-0.84","0.45"],["2026-07-08T08:05:00","AMMO.CEC.AMRIZ","29.83","-0.84","0.45"],["2026-07-08T08:05:00","AMMO.CENT","29.59","-1.00","0.37"],["2026-07-08T08:05:00","AMMO.DBOBCATSO","29.58","-1.11","0.47"],["2026-07-08T08:05:00","AMMO.DR.AMMO","29.78","-0.88","0.44"],["2026-07-08T08:05:00","AMMO.ENVOY","27.46","-3.09","0.33"],["2026-07-08T08:05:00","AMMO.ETL1","30.08","-0.46","0.32"],["2026-07-08T08:05:00","AMMO.FGRDCTG1","29.49","-1.03","0.30"],["2026-07-08T08:05:00","AMMO.GOOSEGEN1","29.85","-0.91","0.54"],["2026-07-08T08:05:00","AMMO.GOOSEGEN2","29.85","-0.91","0.54"],["2026-07-08T08:05:00","AMMO.GOOSEGEN3","29.85","-0.91","0.54"],["2026-07-08T08:05:00","AMMO.GOOSEGEN4","29.85","-0.91","0.54"],["2026-07-08T08:05:00","AMMO.GOOSEGEN5","29.85","-0.91","0.54"],["2026-07-08T08:05:00","AMMO.GOOSEGEN6","29.85","-0.91","0.54"],["2026-07-08T08:05:00","AMMO.HANN.LD","29.59","-1.00","0.37"],["2026-07-08T08:05:00","AMMO.HANN_1.AZ","29.40","-1.24","0.42"],["2026-07-08T08:05:00","AMMO.HDBD3.ARR","29.62","-1.03","0.43"],["2026-07-08T08:05:00","AMMO.HIPRAIRIE","28.93","-1.66","0.37"],["2026-07-08T08:05:00","AMMO.HUCKFINN","28.96","-1.66","0.40"],["2026-07-08T08:05:00","AMMO.KAHO_1.AZ","29.79","-0.87","0.44"],["2026-07-08T08:05:00","BREC.COLE.ARR","31.40","0.56","0.62"],["2026-07-08T08:05:00","BREC.DR.BREC","30.14","-0.66","0.58"],["2026-07-08T08:05:00","BREC.DR.PADUC","30.14","-0.66","0.58"],["2026-07-08T08:05:00","BREC.GREEN1","31.40","0.56","0.62"],["2026-07-08T08:05:00","BREC.GREEN2","31.40","0.56","0.62"],["2026-07-08T08:05:00","BREC.NIPS.GRSL","31.62","0.76","0.64"],["2026-07-08T08:05:00","BREC.PADUCAH1","30.14","-0.66","0.58"],["2026-07-08T08:05:00","BREC.REIDCT","31.34","0.51","0.61"],["2026-07-08T08:05:00","BREC.SEBREE","31.39","0.55","0.62"],["2026-07-08T08:05:00","BREC.SEBREESO","31.39","0.55","0.62"],["2026-07-08T08:05:00","BREC.SEBREESO2","31.39","0.55","0.62"],["2026-07-08T08:05:00","BREC.SKILLMAN","31.61","0.77","0.62"],["2026-07-08T08:05:00","BREC.SMTH1.AMP","30.30","-0.53","0.61"],["2026-07-08T08:05:00","BREC.SMTH2.AMP","30.30","-0.53","0.61"],["2026-07-08T08:05:00","BREC.SMTH3.AMP","30.30","-0.53","0.61"],["2026-07-08T08:05:00","BREC.UNBRIDLED","31.40","0.56","0.62"],["2026-07-08T08:05:00","BREC.WILSON1","31.30","0.44","0.64"],["2026-07-08T08:05:00","CE","30.53","-0.26","0.57"],["2026-07-08T08:05:00","CE.CRETE.NU","30.55","-0.23","0.56"],["2026-07-08T08:05:00","CE.PSG1.IMEA","29.36","-1.33","0.47"],["2026-07-08T08:05:00","CE.PSG1.N_PSG","29.36","-1.33","0.47"],["2026-07-08T08:05:00","CE.PSG2.IMEA","29.36","-1.33","0.47"],["2026-07-08T08:05:00","CE.PSG2.N_PSG","29.36","-1.33","0.47"],["2026-07-08T08:05:00","CE.ZIONEC.MVP","30.51","-0.23","0.52"],["2026-07-08T08:05:00","CIN.08NOBSN1","31.06","0.24","0.60"],["2026-07-08T08:05:00","CIN.08NOBSN2","31.06","0.24","0.60"],["2026-07-08T08:05:00","CIN.AEPE12","31.56","0.74","0.60"],["2026-07-08T08:05:00","CIN.CAYCT.4","30.46","-0.33","0.57"],["2026-07-08T08:05:00","CIN.CAYUGA.1","30.36","-0.44","0.58"],["2026-07-08T08:05:00","CIN.CAYUGA.2","30.46","-0.33","0.57"],["2026-07-08T08:05:00","CIN.CAYUGA.3","30.54","-0.25","0.57"],["2026-07-08T08:05:00","CIN.CC.EDWIGCC","30.40","-0.41","0.59"],["2026-07-08T08:05:00","CIN.CC.NOBSVIL","30.97","0.15","0.60"],["2026-07-08T08:05:00","CIN.CC.SUGRCK","30.28","-0.51","0.57"],["2026-07-08T08:05:00","CIN.CONRSV.ARR","32.02","1.18","0.62"],["2026-07-08T08:05:00","CIN.CRANESOLAR","31.28","0.46","0.60"],["2026-07-08T08:05:00","CIN.CRSD","30.35","-0.45","0.58"],["2026-07-08T08:05:00","CIN.CT.VERMN.1","30.47","-0.32","0.57"],["2026-07-08T08:05:00","CIN.CT.VERMN.2","30.47","-0.32","0.57"],["2026-07-08T08:05:00","CIN.CT.VERMN.3","30.47","-0.32","0.57"],["2026-07-08T08:05:00","CIN.CT.VERMN.4","30.47","-0.32","0.57"],["2026-07-08T08:05:00","CIN.CT.VERMN.5","30.47","-0.32","0.57"],["2026-07-08T08:05:00","CIN.CT.VERMN.6","30.47","-0.32","0.57"],["2026-07-08T08:05:00","CIN.CT.VERMN.7","30.47","-0.32","0.57"],["2026-07-08T08:05:00","CIN.CT.VERMN.8","30.47","-0.32","0.57"],["2026-07-08T08:05:00","CIN.CUSTOMER1","31.56","0.74","0.60"],["2026-07-08T08:05:00","CIN.DEI.AZ","31.56","0.74","0.60"],["2026-07-08T08:05:00","CIN.EDWCT1","30.40","-0.41","0.59"],["2026-07-08T08:05:00","CIN.EDWCT2","30.40","-0.41","0.59"],["2026-07-08T08:05:00","CIN.EDWST","30.40","-0.41","0.59"],["2026-07-08T08:05:00","CIN.ESR.ATTBRY","32.62","1.80","0.60"],["2026-07-08T08:05:00","CIN.ESR.CRANE","31.28","0.46","0.60"],["2026-07-08T08:05:00","CIN.ESR.NABB","31.99","1.14","0.63"],["2026-07-08T08:05:00","CIN.GALGHR.ARR","31.70","0.86","0.62"],["2026-07-08T08:05:00","CIN.GIB5.WVPA","30.66","-0.15","0.59"],["2026-07-08T08:05:00","CIN.GIBSON.1","30.66","-0.15","0.59"],["2026-07-08T08:05:00","CIN.GIBSON.2","30.66","-0.15","0.59"],["2026-07-08T08:05:00","CIN.GIBSON.3","30.66","-0.15","0.59"],["2026-07-08T08:05:00","CIN.GIBSON.4","30.66","-0.15","0.59"],["2026-07-08T08:05:00","CIN.GIBSON.5","30.66","-0.15","0.59"],["2026-07-08T08:05:00","CIN.GRNTON.MVP","30.79","-0.03","0.60"],["2026-07-08T08:05:00","CIN.HE.PSI","31.56","0.74","0.60"],["2026-07-08T08:05:00","CIN.HENRYCO.1","31.67","0.84","0.61"],["2026-07-08T08:05:00","CIN.HENRYCO.2","31.67","0.84","0.61"],["2026-07-08T08:05:00","CIN.HENRYCO.3","31.67","0.84","0.61"],["2026-07-08T08:05:00","CIN.HEPM_1.AZ","31.56","0.74","0.60"],["2026-07-08T08:05:00","CIN.HEPM_2.AZ","30.43","-0.38","0.59"],["2026-07-08T08:05:00","CIN.HHILLS01","30.52","-0.29","0.59"],["2026-07-08T08:05:00","CIN.LOGANOAKR","30.99","0.17","0.60"],["2026-07-08T08:05:00","CIN.MADISON.1","31.31","0.45","0.64"],["2026-07-08T08:05:00","CIN.MADISON.2","31.31","0.45","0.64"],["2026-07-08T08:05:00","CIN.MADISON.3","31.31","0.45","0.64"],["2026-07-08T08:05:00","CIN.MADISON.4","31.31","0.45","0.64"],["2026-07-08T08:05:00","CIN.MADISON.5","31.31","0.45","0.64"],["2026-07-08T08:05:00","CIN.MADISON.6","31.31","0.45","0.64"],["2026-07-08T08:05:00","CIN.MADISON.7","31.31","0.45","0.64"],["2026-07-08T08:05:00","CIN.MADISON.8","31.31","0.45","0.64"],["2026-07-08T08:05:00","CIN.MARKLND.1","31.01","0.15","0.64"],["2026-07-08T08:05:00","CIN.MARKLND.2","31.01","0.15","0.64"],["2026-07-08T08:05:00","CIN.MARKLND.3","31.01","0.15","0.64"],["2026-07-08T08:05:00","CIN.NIPS.APLSS","30.57","-0.25","0.60"],["2026-07-08T08:05:00","CIN.NIPS.FRBNK","30.14","-0.66","0.58"],["2026-07-08T08:05:00","CIN.NIPS.GBSNS","30.84","0.02","0.60"],["2026-07-08T08:05:00","CIN.NIPS.JRDCK","30.46","-0.33","0.57"],["2026-07-08T08:05:00","CIN.NOBLEVL.3","30.92","0.10","0.60"],["2026-07-08T08:05:00","CIN.NOBLEVL.4","30.92","0.10","0.60"],["2026-07-08T08:05:00","CIN.NOBLEVL.5","30.92","0.10","0.60"],["2026-07-08T08:05:00","CIN.PSI","31.56","0.74","0.60"],["2026-07-08T08:05:00","CIN.PSI.IMPA","31.56","0.74","0.60"],["2026-07-08T08:05:00","CIN.PSI.LMU","31.56","0.74","0.60"],["2026-07-08T08:05:00","CIN.PSI_2.AZ","31.93","1.10","0.61"],["2026-07-08T08:05:00","CIN.PSI_3.AZ","31.60","0.78","0.60"],["2026-07-08T08:05:00","CIN.PV.SPEEDWY","31.47","0.65","0.60"],["2026-07-08T08:05:00","CIN.SIGE","31.88","1.06","0.60"],["2026-07-08T08:05:00","CIN.SIGW_1.AZ","31.88","1.06","0.60"],["2026-07-08T08:05:00","CIN.SUCRKGT1","30.28","-0.51","0.57"],["2026-07-08T08:05:00","AMIL.HVANA.ARR","29.80","-0.92","0.50"],["2026-07-08T08:05:00","AMIL.IDTE","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.IGS","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.IMEA.BHSF","29.52","-1.17","0.47"],["2026-07-08T08:05:00","AMIL.IMEA.HOOS","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.IMEA_1.AZ","29.89","-0.83","0.50"],["2026-07-08T08:05:00","AMIL.IOW_AFRYT","29.98","-0.66","0.42"],["2026-07-08T08:05:00","AMIL.IP","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.IP.AZ","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.IP.IMEA","29.93","-0.79","0.50"],["2026-07-08T08:05:00","AMIL.IPRETL","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.IPVS.MVP","29.76","-0.95","0.49"],["2026-07-08T08:05:00","AMIL.JOPPA_AUX","30.23","-0.55","0.56"],["2026-07-08T08:05:00","AMIL.KIMMEL","29.51","-1.20","0.49"],["2026-07-08T08:05:00","AMIL.L69_AHOPK","31.08","0.43","0.43"],["2026-07-08T08:05:00","AMIL.LEGOESR","30.06","-0.70","0.54"],["2026-07-08T08:05:00","AMIL.LINCLAND1","29.48","-1.23","0.49"],["2026-07-08T08:05:00","AMIL.LINCLAND2","29.48","-1.23","0.49"],["2026-07-08T08:05:00","AMIL.LOTUS","29.47","-1.25","0.50"],["2026-07-08T08:05:00","AMIL.MAROA.MVP","29.72","-1.03","0.53"],["2026-07-08T08:05:00","AMIL.MCEC","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.MCPU_1.AZ","30.70","-0.09","0.57"],["2026-07-08T08:05:00","AMIL.MECWB_LPC","30.22","-0.39","0.39"],["2026-07-08T08:05:00","AMIL.MERDS.MVP","29.52","-1.17","0.47"],["2026-07-08T08:05:00","AMIL.MES","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.MFSF","29.53","-1.22","0.53"],["2026-07-08T08:05:00","AMIL.MP2N","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.MPRG.ARR","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.MRDSA.ARR","29.52","-1.17","0.47"],["2026-07-08T08:05:00","AMIL.MSWP","29.84","-0.88","0.50"],["2026-07-08T08:05:00","AMIL.MTCML","30.70","-0.09","0.57"],["2026-07-08T08:05:00","AMIL.MULLIGAN","29.66","-1.08","0.52"],["2026-07-08T08:05:00","AMIL.NEC1_1.AZ","30.07","-0.69","0.54"],["2026-07-08T08:05:00","AMIL.NESL","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.NEWT_1.AZ","29.92","-0.84","0.54"],["2026-07-08T08:05:00","AMIL.NEWTON21","29.49","-1.27","0.54"],["2026-07-08T08:05:00","AMIL.NLT_ANEW_","30.33","-0.34","0.45"],["2026-07-08T08:05:00","AMIL.NORRISDPC","30.06","-0.70","0.54"],["2026-07-08T08:05:00","AMIL.NWTN_BF","29.58","-1.18","0.54"],["2026-07-08T08:05:00","AMIL.NWTN_SF","29.58","-1.18","0.54"],["2026-07-08T08:05:00","AMIL.OGLES.ARR","30.45","-0.28","0.51"],["2026-07-08T08:05:00","AMIL.P66T","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.PALMCOIL","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.PEARLG2","29.72","-0.96","0.46"],["2026-07-08T08:05:00","AMIL.PEIC","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.PEIH","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.PIKESLR","29.95","-0.77","0.50"],["2026-07-08T08:05:00","AMIL.PLSKI_AUX","30.01","-0.78","0.57"],["2026-07-08T08:05:00","AMIL.PLSKI_SF","30.01","-0.78","0.57"],["2026-07-08T08:05:00","AMIL.PLST","29.71","-1.00","0.49"],["2026-07-08T08:05:00","AMIL.PPI","30.03","-0.69","0.50"],["2026-07-08T08:05:00","AMIL.PRAIRIE1","30.05","-0.72","0.55"],["2026-07-08T08:05:00","AMIL.PRAIRIECK","29.47","-1.23","0.48"],["2026-07-08T08:05:00","AMIL.PRSPWF","29.85","-0.91","0.54"],["2026-07-08T08:05:00","AMIL.PS1.NIMP","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PS2.NIMP","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSG1.IMEA","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSG1.IMPA","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSG1.LGEP","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSG1.MEUC","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSG1.SIPC","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSG2.IMEA","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSG2.IMPA","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSG2.LGEP","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSG2.MEUC","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSG2.SIPC","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSGC1.AMP","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSGC1.KMP","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSGC1.PPI","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSGC2.AMP","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSGC2.KMP","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PSGC2.PPI","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AMIL.PTWF","29.99","-0.78","0.55"],["2026-07-08T08:05:00","AMIL.PUBPOWIL","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.PWLFSLR","29.96","-0.81","0.55"],["2026-07-08T08:05:00","AMIL.RECC_FPLP","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.REI2CTGA","29.74","-1.01","0.53"],["2026-07-08T08:05:00","AMIL.REI2CTGB","29.74","-1.01","0.53"],["2026-07-08T08:05:00","AMIL.REI2CTGC","29.74","-1.01","0.53"],["2026-07-08T08:05:00","AMIL.REI2CTGD","29.74","-1.01","0.53"],["2026-07-08T08:05:00","AMIL.REI2CTGE","29.74","-1.01","0.53"],["2026-07-08T08:05:00","AMIL.REI2CTGF","29.74","-1.01","0.53"],["2026-07-08T08:05:00","AMIL.REI2CTGG","29.74","-1.01","0.53"],["2026-07-08T08:05:00","AMIL.REI2CTGH","29.74","-1.01","0.53"],["2026-07-08T08:05:00","AMIL.REN1","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.RES.CNE","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.RESE","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.RICHLAND","29.87","-0.86","0.51"],["2026-07-08T08:05:00","AMIL.RISING.H","29.97","-0.80","0.55"],["2026-07-08T08:05:00","AMIL.RISING.L","29.99","-0.78","0.55"],["2026-07-08T08:05:00","AMIL.RIVRFRRYS","30.30","-0.48","0.56"],["2026-07-08T08:05:00","AMIL.RLGY01","30.04","-0.68","0.50"],["2026-07-08T08:05:00","AMIL.RNGDRP","29.61","-1.13","0.52"],["2026-07-08T08:05:00","AMIL.RNGPSS","29.41","-1.29","0.48"],["2026-07-08T08:05:00","AMIL.RPGI_1.AZ","29.72","-0.87","0.37"],["2026-07-08T08:05:00","AMIL.RSPWIND","30.01","-0.72","0.51"],["2026-07-08T08:05:00","EES.DOWCHEMPK","21.00","-0.61","-8.61"],["2026-07-08T08:05:00","EES.DOWCHEMSUP","21.00","-0.61","-8.61"],["2026-07-08T08:05:00","EES.DR.ELLPT1","21.13","-0.56","-8.53"],["2026-07-08T08:05:00","EES.DR.ENMP","21.32","-0.35","-8.55"],["2026-07-08T08:05:00","EES.DR.OSG","21.15","-1.19","-7.88"],["2026-07-08T08:05:00","EES.EGMP_1.AZ","21.21","-0.54","-8.47"],["2026-07-08T08:05:00","EES.EGMP_2.AZ","20.91","-1.32","-7.99"],["2026-07-08T08:05:00","EES.ELILD","21.09","-0.67","-8.46"],["2026-07-08T08:05:00","EES.ELILD.RLA","21.09","-0.67","-8.46"],["2026-07-08T08:05:00","EES.ELMP_1.AZ","21.05","-0.68","-8.49"],["2026-07-08T08:05:00","EES.EMMP_1.AZ","20.42","-0.76","-9.04"],["2026-07-08T08:05:00","EES.EMMP_2.AZ","20.04","-0.71","-9.47"],["2026-07-08T08:05:00","EES.ENCO","21.06","-0.55","-8.61"],["2026-07-08T08:05:00","EES.ENMP_1.AZ","21.34","-0.33","-8.55"],["2026-07-08T08:05:00","EES.ESSO","21.06","-0.55","-8.61"],["2026-07-08T08:05:00","EES.ETEC","21.96","-0.36","-7.90"],["2026-07-08T08:05:00","EES.ETEC_1.AZ","21.29","-1.04","-7.89"],["2026-07-08T08:05:00","EES.ETILD","21.56","-0.74","-7.92"],["2026-07-08T08:05:00","EES.ETMP_1.AZ","21.53","-0.78","-7.91"],["2026-07-08T08:05:00","EES.EXXOBMT","21.96","-0.32","-7.94"],["2026-07-08T08:05:00","EES.EXXON","21.06","-0.55","-8.61"],["2026-07-08T08:05:00","EES.FLRNCE.ARR","20.12","-0.67","-9.43"],["2026-07-08T08:05:00","EES.FORMOSA_BR","21.06","-0.55","-8.61"],["2026-07-08T08:05:00","EES.FRONT_TX1","20.13","-2.30","-7.79"],["2026-07-08T08:05:00","EES.FRONT_TX2","20.13","-2.30","-7.79"],["2026-07-08T08:05:00","EES.FRONT_TX3","20.13","-2.30","-7.79"],["2026-07-08T08:05:00","EES.FRSKR1.ARR","20.07","-1.77","-8.38"],["2026-07-08T08:05:00","EES.GEISMAR","21.26","-0.37","-8.59"],["2026-07-08T08:05:00","EES.GP_PORTHUD","20.75","-0.80","-8.67"],["2026-07-08T08:05:00","EES.HNTSMN_PNO","22.12","-0.15","-7.95"],["2026-07-08T08:05:00","EES.HOUMA.ARR","21.41","-0.25","-8.56"],["2026-07-08T08:05:00","EES.HRTBRG.ARR","20.94","-1.33","-7.95"],["2026-07-08T08:05:00","EES.INLND1.ARR","21.03","-1.24","-7.95"],["2026-07-08T08:05:00","EES.INLND2.ARR","21.03","-1.24","-7.95"],["2026-07-08T08:05:00","EES.IRISSOLAR","20.79","-0.71","-8.72"],["2026-07-08T08:05:00","EES.JAXSNS.ARR","19.66","-0.81","-9.75"],["2026-07-08T08:05:00","EES.JDEC","21.19","-0.93","-8.10"],["2026-07-08T08:05:00","EES.JDECCAMRON","21.04","-1.19","-7.99"],["2026-07-08T08:05:00","EES.JWL_CT1","20.84","-0.81","-8.57"],["2026-07-08T08:05:00","EES.JWL_CT2","20.83","-0.82","-8.57"],["2026-07-08T08:05:00","EES.JWL_ST1","20.87","-0.78","-8.57"],["2026-07-08T08:05:00","EES.JWL_ST2","20.87","-0.78","-8.57"],["2026-07-08T08:05:00","EES.KRBYVLE.AZ","21.84","-0.48","-7.90"],["2026-07-08T08:05:00","EES.L_CREEK1","20.28","-2.08","-7.86"],["2026-07-08T08:05:00","EES.L_CREEK2","20.31","-2.05","-7.86"],["2026-07-08T08:05:00","EES.L_GYPSY2","21.05","-0.61","-8.56"],["2026-07-08T08:05:00","EES.L_GYPSY3","20.95","-0.70","-8.57"],["2026-07-08T08:05:00","EES.LA3","20.66","-0.97","-8.59"],["2026-07-08T08:05:00","EES.LFSF","19.73","-2.10","-8.39"],["2026-07-08T08:05:00","EES.LIBERTY","21.35","-0.96","-7.91"],["2026-07-08T08:05:00","EES.LKCHAR_CT1","20.37","-1.84","-8.01"],["2026-07-08T08:05:00","EES.LKCHAR_CT2","20.37","-1.84","-8.01"],["2026-07-08T08:05:00","EES.LKCHAR_ST","20.60","-1.63","-7.99"],["2026-07-08T08:05:00","EES.LONSTR1","21.04","-1.19","-7.99"],["2026-07-08T08:05:00","EES.MAGPOWG","20.96","-0.67","-8.59"],["2026-07-08T08:05:00","EES.MCLWS1.ARR","21.25","-1.02","-7.95"],["2026-07-08T08:05:00","EES.MICHOD.ARR","21.39","-0.30","-8.53"],["2026-07-08T08:05:00","EES.MONDUSOLAR","20.14","-1.57","-8.51"],["2026-07-08T08:05:00","EES.MORIL1.ARR","21.61","-0.10","-8.51"],["2026-07-08T08:05:00","EES.MORTN1.ARR","20.17","-0.61","-9.44"],["2026-07-08T08:05:00","EES.MORTN2.ARR","20.17","-0.61","-9.44"],["2026-07-08T08:05:00","EES.MOTIVA_GEN","22.11","-0.16","-7.95"],["2026-07-08T08:05:00","EES.MTCPSCT1","20.22","-2.14","-7.86"],["2026-07-08T08:05:00","EES.MTCPSCT2","20.22","-2.14","-7.86"],["2026-07-08T08:05:00","EES.MTCPSST1","20.20","-2.16","-7.86"],["2026-07-08T08:05:00","EES.NELSON1","20.73","-1.48","-8.01"],["2026-07-08T08:05:00","EES.NELSON2","20.73","-1.48","-8.01"],["2026-07-08T08:05:00","EES.NELSON6","20.75","-1.48","-7.99"],["2026-07-08T08:05:00","EES.NEWTON","21.61","-0.72","-7.89"],["2026-07-08T08:05:00","EES.NEWTON1.AZ","21.61","-0.72","-7.89"],["2026-07-08T08:05:00","EES.NINEM1.ARR","21.17","-0.50","-8.55"],["2026-07-08T08:05:00","EES.NINEM6_CT1","20.98","-0.69","-8.55"],["2026-07-08T08:05:00","EES.NINEM6_CT2","20.99","-0.68","-8.55"],["2026-07-08T08:05:00","EES.NINEM6_ST","21.09","-0.58","-8.55"],["2026-07-08T08:05:00","EES.NINEMILE4","21.14","-0.53","-8.55"],["2026-07-08T08:05:00","EES.NINEMILE5","21.17","-0.50","-8.55"],["2026-07-08T08:05:00","EES.NOPLD","21.35","-0.32","-8.55"],["2026-07-08T08:05:00","EES.NOPS_1","21.34","-0.34","-8.54"],["2026-07-08T08:05:00","EES.NOPS_2","21.34","-0.34","-8.54"],["2026-07-08T08:05:00","EES.NOPS_3","21.34","-0.34","-8.54"],["2026-07-08T08:05:00","EES.NOPS_4","21.31","-0.37","-8.54"],["2026-07-08T08:05:00","EES.NOPS_5","21.31","-0.37","-8.54"],["2026-07-08T08:05:00","EES.NOPS_6","21.31","-0.37","-8.54"],["2026-07-08T08:05:00","EES.NOPS_7","21.31","-0.37","-8.54"],["2026-07-08T08:05:00","EES.NSIDE1.ARR","19.22","-1.05","-9.95"],["2026-07-08T08:05:00","EES.NSIDE2.ARR","19.22","-1.05","-9.95"],["2026-07-08T08:05:00","EES.OAK_RG_GEN","19.30","-2.51","-8.41"],["2026-07-08T08:05:00","EES.OCAPS_1A","21.74","-0.53","-7.95"],["2026-07-08T08:05:00","EES.OCAPS_1B","21.97","-0.30","-7.95"],["2026-07-08T08:05:00","EES.OCAPS_1C","21.93","-0.34","-7.95"],["2026-07-08T08:05:00","EES.OUACH_1","19.85","-2.00","-8.37"],["2026-07-08T08:05:00","EES.OUACH_2","19.85","-2.00","-8.37"],["2026-07-08T08:05:00","EES.OUACH_3","19.85","-2.00","-8.37"],["2026-07-08T08:05:00","EES.OXBOW","20.45","-1.09","-8.68"],["2026-07-08T08:05:00","EES.PANAM1.ARR","21.28","-0.36","-8.58"],["2026-07-08T08:05:00","MIUP.WEPM","33.03","2.35","0.46"],["2026-07-08T08:05:00","MIUP.WHITERAPD","32.42","1.74","0.46"],["2026-07-08T08:05:00","MIUP.WOLV","34.32","3.64","0.46"],["2026-07-08T08:05:00","MIUP.WPPI","33.01","2.33","0.46"],["2026-07-08T08:05:00","MIUP.WPSE","33.00","2.32","0.46"],["2026-07-08T08:05:00","MOGEN1.AGG","29.13","-1.51","0.42"],["2026-07-08T08:05:00","MOGEN2.AGG","29.69","-0.97","0.44"],["2026-07-08T08:05:00","MP.AEPE14","31.01","0.42","0.37"],["2026-07-08T08:05:00","MP.AEPE20","31.01","0.42","0.37"],["2026-07-08T08:05:00","MP.AEPE50","31.01","0.42","0.37"],["2026-07-08T08:05:00","MP.AZ","30.23","-0.37","0.38"],["2026-07-08T08:05:00","MP.BISON1","29.11","-1.45","0.34"],["2026-07-08T08:05:00","MP.BISON5","29.11","-1.45","0.34"],["2026-07-08T08:05:00","MP.BLNCHR123","30.78","0.19","0.37"],["2026-07-08T08:05:00","MP.BOS233","28.10","-2.50","0.38"],["2026-07-08T08:05:00","MP.DLPLOAD","31.34","0.72","0.40"],["2026-07-08T08:05:00","MP.DR.JFK","31.01","0.42","0.37"],["2026-07-08T08:05:00","MP.FONDLA1","30.58","-0.03","0.39"],["2026-07-08T08:05:00","MP.G_ULLIN.WND","29.11","-1.45","0.34"],["2026-07-08T08:05:00","MP.HIBBAR3","30.46","-0.15","0.39"],["2026-07-08T08:05:00","MP.HIBBAR4","30.57","-0.04","0.39"],["2026-07-08T08:05:00","MP.HPUGEN356","29.03","-1.57","0.38"],["2026-07-08T08:05:00","MP.HPULOAD","29.03","-1.57","0.38"],["2026-07-08T08:05:00","MP.HVDCE","30.26","-0.35","0.39"],["2026-07-08T08:05:00","MP.HVDCW","29.10","-1.46","0.34"],["2026-07-08T08:05:00","MP.LASKIN1","29.54","-1.06","0.38"],["2026-07-08T08:05:00","MP.LASKIN2","29.55","-1.05","0.38"],["2026-07-08T08:05:00","MP.MP","30.18","-0.42","0.38"],["2026-07-08T08:05:00","MP.MP_BOS4","28.09","-2.51","0.38"],["2026-07-08T08:05:00","MP.MPM_1.AZ","29.03","-1.57","0.38"],["2026-07-08T08:05:00","MP.MPM_2.AZ","29.03","-1.57","0.38"],["2026-07-08T08:05:00","MP.MRES","30.90","0.32","0.36"],["2026-07-08T08:05:00","MP.OLIVER12","29.10","-1.46","0.34"],["2026-07-08T08:05:00","MP.TACHB1","31.84","1.23","0.39"],["2026-07-08T08:05:00","MP.TACHB2","31.84","1.23","0.39"],["2026-07-08T08:05:00","MP.TACRIDGE1","29.15","-1.45","0.38"],["2026-07-08T08:05:00","MP.THOMSON","30.60","-0.01","0.39"],["2026-07-08T08:05:00","MP.WPPI_BOS4","28.09","-2.51","0.38"],["2026-07-08T08:05:00","MPS","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","MPS.CROSSROAD1","28.93","-0.90","-0.39"],["2026-07-08T08:05:00","MPS.CROSSROAD2","28.93","-0.90","-0.39"],["2026-07-08T08:05:00","MPS.CROSSROAD3","28.93","-0.90","-0.39"],["2026-07-08T08:05:00","MPS.CROSSROAD4","28.93","-0.90","-0.39"],["2026-07-08T08:05:00","MPW.AZ","29.62","-1.05","0.45"],["2026-07-08T08:05:00","MPW.MPW","29.62","-1.05","0.45"],["2026-07-08T08:05:00","MPW.UNIT_7","29.60","-1.07","0.45"],["2026-07-08T08:05:00","MPW.UNIT_8","29.60","-1.07","0.45"],["2026-07-08T08:05:00","MPW.UNIT_9","29.52","-1.15","0.45"],["2026-07-08T08:05:00","MS.HUB","19.61","-0.94","-9.67"],["2026-07-08T08:05:00","NIPS.AM","30.82","0.03","0.57"],["2026-07-08T08:05:00","NIPS.AZ","30.82","0.03","0.57"],["2026-07-08T08:05:00","NIPS.BAILY.ARR","30.64","-0.14","0.56"],["2026-07-08T08:05:00","NIPS.BCWF.SIG","30.44","-0.35","0.57"],["2026-07-08T08:05:00","NIPS.BENTONCO","30.44","-0.35","0.57"],["2026-07-08T08:05:00","NIPS.BP","30.82","0.03","0.57"],["2026-07-08T08:05:00","NIPS.BURROAK.H","30.65","-0.16","0.59"],["2026-07-08T08:05:00","NIPS.BURROAK.L","30.67","-0.14","0.59"],["2026-07-08T08:05:00","NIPS.CARGILL","30.82","0.03","0.57"],["2026-07-08T08:05:00","NIPS.CARPNTRWF","30.54","-0.27","0.59"],["2026-07-08T08:05:00","NIPS.CAVALRYBS","30.50","-0.31","0.59"],["2026-07-08T08:05:00","NIPS.CAVALRYSF","30.50","-0.31","0.59"],["2026-07-08T08:05:00","NIPS.CC.WHITN","30.20","-0.57","0.55"],["2026-07-08T08:05:00","NIPS.DUNNBR1SF","29.79","-1.00","0.57"],["2026-07-08T08:05:00","NIPS.DUNNBR2BS","30.29","-0.51","0.58"],["2026-07-08T08:05:00","NIPS.DUNNBR2SF","30.29","-0.51","0.58"],["2026-07-08T08:05:00","NIPS.ERC_TEST","30.82","0.03","0.57"],["2026-07-08T08:05:00","NIPS.EWNMAC.NU","30.59","-0.22","0.59"],["2026-07-08T08:05:00","NIPS.HWND1.IPL","30.49","-0.31","0.58"],["2026-07-08T08:05:00","NIPS.IMPA","31.70","0.90","0.58"],["2026-07-08T08:05:00","NIPS.IMPA_1.AZ","31.91","1.11","0.58"],["2026-07-08T08:05:00","NIPS.INCRMLSP","30.52","-0.29","0.59"],["2026-07-08T08:05:00","NIPS.INCROSWF","30.52","-0.29","0.59"],["2026-07-08T08:05:00","NIPS.INCROSWF2","30.54","-0.27","0.59"],["2026-07-08T08:05:00","NIPS.JASPERCO","28.22","-2.57","0.57"],["2026-07-08T08:05:00","NIPS.LAKES","28.91","-1.90","0.59"],["2026-07-08T08:05:00","NIPS.MCHCP.ARR","31.01","0.22","0.57"],["2026-07-08T08:05:00","NIPS.MICHCP12","30.55","-0.23","0.56"],["2026-07-08T08:05:00","NIPS.MITCH.ARR","30.43","-0.35","0.56"],["2026-07-08T08:05:00","NIPS.MNTIC2.NU","30.25","-0.56","0.59"],["2026-07-08T08:05:00","NIPS.MUNSTR.LN","30.36","-0.42","0.56"],["2026-07-08T08:05:00","NIPS.NIPS","30.82","0.03","0.57"],["2026-07-08T08:05:00","NIPS.NLMK","30.82","0.03","0.57"],["2026-07-08T08:05:00","NIPS.NORWAPNOR","30.34","-0.47","0.59"],["2026-07-08T08:05:00","NIPS.OAKDAPOAK","30.56","-0.25","0.59"],["2026-07-08T08:05:00","NIPS.PRATTIND","30.82","0.03","0.57"],["2026-07-08T08:05:00","NIPS.PRAXAIR","30.82","0.03","0.57"],["2026-07-08T08:05:00","NIPS.REYNO.MVP","30.66","-0.16","0.60"],["2026-07-08T08:05:00","NIPS.ROSEWRWF","30.39","-0.42","0.59"],["2026-07-08T08:05:00","NIPS.SCHAHP16A","30.10","-0.69","0.57"],["2026-07-08T08:05:00","NIPS.SCHAHP16B","30.10","-0.69","0.57"],["2026-07-08T08:05:00","NIPS.SCHAHP17","30.27","-0.53","0.58"],["2026-07-08T08:05:00","NIPS.SCHAHP18","30.27","-0.53","0.58"],["2026-07-08T08:05:00","NIPS.STJOHN.LN","30.32","-0.46","0.56"],["2026-07-08T08:05:00","NIPS.USS","30.82","0.03","0.57"],["2026-07-08T08:05:00","NIPS.WHITNGT1","30.20","-0.57","0.55"],["2026-07-08T08:05:00","NIPS.WHITNGT2","30.20","-0.57","0.55"],["2026-07-08T08:05:00","NIPS.WHITNST","30.20","-0.57","0.55"],["2026-07-08T08:05:00","WEC.S","30.83","0.11","0.50"],["2026-07-08T08:05:00","WEC.UNIVEV130","30.37","-0.35","0.50"],["2026-07-08T08:05:00","WEC.VALLYGA1","30.89","0.16","0.51"],["2026-07-08T08:05:00","WEC.VALLYGA2","30.93","0.20","0.51"],["2026-07-08T08:05:00","WEC.WEPM_1.AZ","36.51","5.83","0.46"],["2026-07-08T08:05:00","WEC.WEPM_2.AZ","33.23","2.55","0.46"],["2026-07-08T08:05:00","WEC.WPPI","31.28","0.59","0.47"],["2026-07-08T08:05:00","WEC.WPPI_1.AZ","31.22","0.53","0.47"],["2026-07-08T08:05:00","WEC.WPPI_3.AZ","31.73","1.04","0.47"],["2026-07-08T08:05:00","WFEC","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","WPS.AZ","31.94","1.26","0.46"],["2026-07-08T08:05:00","WPS.BDGHLW1S","30.29","-0.38","0.45"],["2026-07-08T08:05:00","WPS.CC.FOX1","30.50","-0.19","0.47"],["2026-07-08T08:05:00","WPS.CC.FOX2","30.51","-0.18","0.47"],["2026-07-08T08:05:00","WPS.COLUMBIA1","29.87","-0.82","0.47"],["2026-07-08T08:05:00","WPS.COLUMBIA2","29.88","-0.81","0.47"],["2026-07-08T08:05:00","WPS.CRANECREK","30.79","0.17","0.40"],["2026-07-08T08:05:00","WPS.CUSTEGEN1","31.96","1.27","0.47"],["2026-07-08T08:05:00","WPS.DEPERE","31.94","1.25","0.47"],["2026-07-08T08:05:00","WPS.DPC.WESTN4","30.88","0.22","0.44"],["2026-07-08T08:05:00","WPS.DRR.NWATER","32.11","1.42","0.47"],["2026-07-08T08:05:00","WPS.FORWARD","30.48","-0.22","0.48"],["2026-07-08T08:05:00","WPS.FORWARD_LD","30.48","-0.22","0.48"],["2026-07-08T08:05:00","WPS.FOX_CT1","30.51","-0.18","0.47"],["2026-07-08T08:05:00","WPS.FOX_CT2","30.52","-0.17","0.47"],["2026-07-08T08:05:00","WPS.FOX_ST1_1","30.50","-0.19","0.47"],["2026-07-08T08:05:00","WPS.FOX_ST1_2","30.50","-0.19","0.47"],["2026-07-08T08:05:00","WPS.GLU","31.64","0.96","0.46"],["2026-07-08T08:05:00","WPS.GRFTR.ARR","32.44","1.77","0.45"],["2026-07-08T08:05:00","WPS.HNSATOA","32.07","1.40","0.45"],["2026-07-08T08:05:00","WPS.LAKEFRN95","31.60","0.91","0.47"],["2026-07-08T08:05:00","WPS.LAKEFRN99","31.60","0.91","0.47"],["2026-07-08T08:05:00","WPS.MENOMPK","33.01","2.33","0.46"],["2026-07-08T08:05:00","WPS.MEWD_M1","32.11","1.45","0.44"],["2026-07-08T08:05:00","WPS.MPU","31.65","0.96","0.47"],["2026-07-08T08:05:00","WPS.MPUG_1.AZ","31.65","0.96","0.47"],["2026-07-08T08:05:00","WPS.OCONTO.DPC","31.97","1.29","0.46"],["2026-07-08T08:05:00","WPS.PORTAGE","31.51","0.85","0.44"],["2026-07-08T08:05:00","WPS.PTBEACH_PV","30.56","-0.13","0.47"],["2026-07-08T08:05:00","WPS.PULLIAM31","32.10","1.41","0.47"],["2026-07-08T08:05:00","WPS.REDBARN1W","30.22","-0.45","0.45"],["2026-07-08T08:05:00","WPS.TWOCRK1S","30.43","-0.26","0.47"],["2026-07-08T08:05:00","WPS.UMERC","32.91","2.23","0.46"],["2026-07-08T08:05:00","WPS.WEM31","32.78","2.10","0.46"],["2026-07-08T08:05:00","WPS.WEM32","32.68","2.00","0.46"],["2026-07-08T08:05:00","WPS.WEM33","32.68","2.00","0.46"],["2026-07-08T08:05:00","WPS.WESRCE1_LD","30.98","0.32","0.44"],["2026-07-08T08:05:00","WPS.WESRCE2_LD","30.90","0.24","0.44"],["2026-07-08T08:05:00","WPS.WESTON11","30.98","0.32","0.44"],["2026-07-08T08:05:00","WPS.WESTON12","30.98","0.32","0.44"],["2026-07-08T08:05:00","WPS.WESTON13","30.98","0.32","0.44"],["2026-07-08T08:05:00","WPS.WESTON14","30.98","0.32","0.44"],["2026-07-08T08:05:00","WPS.WESTON15","30.90","0.24","0.44"],["2026-07-08T08:05:00","WPS.WESTON16","30.90","0.24","0.44"],["2026-07-08T08:05:00","WPS.WESTON17","30.90","0.24","0.44"],["2026-07-08T08:05:00","WPS.WESTON3","30.85","0.19","0.44"],["2026-07-08T08:05:00","WPS.WESTON4","30.88","0.22","0.44"],["2026-07-08T08:05:00","WPS.WPSE","32.92","2.24","0.46"],["2026-07-08T08:05:00","WPS.WPSM","31.93","1.25","0.46"],["2026-07-08T08:05:00","WR","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","WR.MEUC_1.AZ","30.20","-0.23","0.21"],["2026-07-08T08:05:00","WR.MEUCFRED1","29.19","-1.47","0.44"],["2026-07-08T08:05:00","WR.MEUCFRED2","29.19","-1.47","0.44"],["2026-07-08T08:05:00","WR.MEUCLADD","27.44","-3.13","0.35"],["2026-07-08T08:05:00","WR.MOWR","30.37","-0.23","0.38"],["2026-07-08T08:05:00","WR.MOWR_1.AZ","30.38","-0.22","0.38"],["2026-07-08T08:05:00","WR.THAYERLD","30.20","-0.23","0.21"],["2026-07-08T08:05:00","YAD","31.08","0.09","0.77"],["2026-07-08T08:05:00","CONS.COVRT3_GT","30.52","-0.30","0.60"],["2026-07-08T08:05:00","CONS.COVRT3_ST","30.52","-0.30","0.60"],["2026-07-08T08:05:00","CONS.CRESCENT","32.02","1.18","0.62"],["2026-07-08T08:05:00","CONS.CROTON","33.23","2.40","0.61"],["2026-07-08T08:05:00","CONS.DR.ALPENA","33.30","2.47","0.61"],["2026-07-08T08:05:00","CONS.DR.CETR","31.63","0.80","0.61"],["2026-07-08T08:05:00","CONS.DR.MAROA","30.55","-0.28","0.61"],["2026-07-08T08:05:00","CONS.DR.WPSC","33.61","2.78","0.61"],["2026-07-08T08:05:00","CONS.ELIG","32.42","1.59","0.61"],["2026-07-08T08:05:00","CONS.EXGNBB1","31.25","0.42","0.61"],["2026-07-08T08:05:00","CONS.EXGNBB1B","31.25","0.42","0.61"],["2026-07-08T08:05:00","CONS.FESC","32.42","1.59","0.61"],["2026-07-08T08:05:00","CONS.FICTYEC","32.41","1.58","0.61"],["2026-07-08T08:05:00","CONS.FICTYMR","32.41","1.58","0.61"],["2026-07-08T08:05:00","CONS.FISHCREEK","31.15","0.32","0.61"],["2026-07-08T08:05:00","CONS.FOOTEHYD","33.76","2.92","0.62"],["2026-07-08T08:05:00","CONS.GENESEE","31.97","1.13","0.62"],["2026-07-08T08:05:00","CONS.GENESEESO","32.10","1.26","0.62"],["2026-07-08T08:05:00","CONS.GENESEPS","31.97","1.13","0.62"],["2026-07-08T08:05:00","CONS.GRATIOT","31.16","0.33","0.61"],["2026-07-08T08:05:00","CONS.GRATIOT1","31.42","0.58","0.62"],["2026-07-08T08:05:00","CONS.GRATIOT2","31.42","0.58","0.62"],["2026-07-08T08:05:00","CONS.GRAYLGY2","33.01","2.18","0.61"],["2026-07-08T08:05:00","CONS.GRAYLNG","33.01","2.18","0.61"],["2026-07-08T08:05:00","CONS.GYRD1WPSC","31.96","1.13","0.61"],["2026-07-08T08:05:00","CONS.GYRD2WPSC","31.96","1.13","0.61"],["2026-07-08T08:05:00","CONS.GYRD3WPSC","31.96","1.13","0.61"],["2026-07-08T08:05:00","CONS.HARDY","32.86","2.03","0.61"],["2026-07-08T08:05:00","CONS.HART","32.59","1.76","0.61"],["2026-07-08T08:05:00","CONS.HILMN.ARR","33.06","2.23","0.61"],["2026-07-08T08:05:00","CONS.HODENPYL","32.63","1.80","0.61"],["2026-07-08T08:05:00","CONS.HRSY10","32.82","1.99","0.61"],["2026-07-08T08:05:00","CONS.HRSY9","32.82","1.99","0.61"],["2026-07-08T08:05:00","CONS.HRTLND","31.24","0.41","0.61"],["2026-07-08T08:05:00","CONS.HTWD","31.86","1.02","0.62"],["2026-07-08T08:05:00","CONS.IOSCOBAT","33.54","2.70","0.62"],["2026-07-08T08:05:00","CONS.ISABELLA1","30.43","-0.41","0.62"],["2026-07-08T08:05:00","CONS.JACKSON","30.59","-0.25","0.62"],["2026-07-08T08:05:00","CONS.JAXON_1","30.93","0.09","0.62"],["2026-07-08T08:05:00","CONS.JAXON_2","30.95","0.11","0.62"],["2026-07-08T08:05:00","CONS.KAL_RGEN_","31.14","0.31","0.61"],["2026-07-08T08:05:00","CONS.KALK","32.82","1.99","0.61"],["2026-07-08T08:05:00","CONS.KARN.ARR","32.18","1.34","0.62"],["2026-07-08T08:05:00","CONS.KARN3","31.70","0.86","0.62"],["2026-07-08T08:05:00","CONS.KARN4","31.71","0.87","0.62"],["2026-07-08T08:05:00","CONS.KARNSOLAR","31.71","0.87","0.62"],["2026-07-08T08:05:00","CONS.KENCNTY1","31.20","0.37","0.61"],["2026-07-08T08:05:00","CONS.LANS","31.67","0.83","0.62"],["2026-07-08T08:05:00","CONS.LANS.ARR","31.38","0.54","0.62"],["2026-07-08T08:05:00","CONS.LBWL.ASM2","30.62","-0.22","0.62"],["2026-07-08T08:05:00","CONS.LBWL.ASSM","30.62","-0.22","0.62"],["2026-07-08T08:05:00","CONS.LBWL.CSEL","30.46","-0.37","0.61"],["2026-07-08T08:05:00","CONS.LIVINGEN1","31.91","1.08","0.61"],["2026-07-08T08:05:00","CONS.LIVINGEN2","31.91","1.08","0.61"],["2026-07-08T08:05:00","CONS.LIVINGEN3","31.91","1.08","0.61"],["2026-07-08T08:05:00","CONS.LIVINGEN4","31.91","1.08","0.61"],["2026-07-08T08:05:00","CONS.LOUDHYDRO","33.21","2.37","0.62"],["2026-07-08T08:05:00","CONS.LUDINGTN1","31.84","1.01","0.61"],["2026-07-08T08:05:00","CONS.LUDINGTN2","31.84","1.01","0.61"],["2026-07-08T08:05:00","CONS.LUDINGTN3","31.84","1.01","0.61"],["2026-07-08T08:05:00","CONS.LUDINGTN4","31.84","1.01","0.61"],["2026-07-08T08:05:00","CONS.LUDINGTN5","31.94","1.11","0.61"],["2026-07-08T08:05:00","CONS.LUDINGTN6","31.94","1.11","0.61"],["2026-07-08T08:05:00","CONS.LWEP","31.92","1.09","0.61"],["2026-07-08T08:05:00","CONS.MACK.ARR","33.72","2.89","0.61"],["2026-07-08T08:05:00","CONS.MCV","31.44","0.60","0.62"],["2026-07-08T08:05:00","CONS.MCV.MCV","31.44","0.60","0.62"],["2026-07-08T08:05:00","CONS.MERIDIAN1","31.54","0.70","0.62"],["2026-07-08T08:05:00","CONS.MIOHYDRO","32.77","1.94","0.61"],["2026-07-08T08:05:00","CONS.MIPOWER1","31.72","0.89","0.61"],["2026-07-08T08:05:00","CONS.MIPOWER2","31.72","0.89","0.61"],["2026-07-08T08:05:00","CONS.MPPA","32.50","1.67","0.61"],["2026-07-08T08:05:00","CONS.MPPA.ABRW","29.79","-1.04","0.61"],["2026-07-08T08:05:00","CONS.MPPA.ASM2","30.62","-0.22","0.62"],["2026-07-08T08:05:00","CONS.MPPA.ASSM","30.62","-0.22","0.62"],["2026-07-08T08:05:00","CONS.MPPA.CHSE","30.46","-0.37","0.61"],["2026-07-08T08:05:00","CONS.MPPA.HSLR","32.59","1.76","0.61"],["2026-07-08T08:05:00","CONS.MPPA_3.AZ","32.23","1.39","0.62"],["2026-07-08T08:05:00","CONS.MSCP_1.AZ","30.85","0.02","0.61"],["2026-07-08T08:05:00","CONS.MSCPA","30.82","-0.01","0.61"],["2026-07-08T08:05:00","CONS.MSNRD.SOL","30.04","-0.80","0.62"],["2026-07-08T08:05:00","CONS.MUSKSOL","32.09","1.26","0.61"],["2026-07-08T08:05:00","CONS.MWEC","32.51","1.67","0.62"],["2026-07-08T08:05:00","CONS.NESL","32.42","1.59","0.61"],["2026-07-08T08:05:00","CONS.PAL_HEPM","30.52","-0.30","0.60"],["2026-07-08T08:05:00","CONS.PAL_WPSC","30.52","-0.30","0.60"],["2026-07-08T08:05:00","CONS.PFZT","31.17","0.34","0.61"],["2026-07-08T08:05:00","CONS.PINERVR1","31.49","0.66","0.61"],["2026-07-08T08:05:00","CONS.PNRVR.SOL","31.49","0.66","0.61"],["2026-07-08T08:05:00","CONS.POLARIS1","31.25","0.42","0.61"],["2026-07-08T08:05:00","CONS.POLRS.SOL","31.25","0.42","0.61"],["2026-07-08T08:05:00","CONS.RENAIGEN1","31.14","0.31","0.61"],["2026-07-08T08:05:00","CONS.RENAIGEN2","31.14","0.31","0.61"],["2026-07-08T08:05:00","CONS.RENAIGEN3","31.14","0.31","0.61"],["2026-07-08T08:05:00","CONS.RENAIGEN4","31.14","0.31","0.61"],["2026-07-08T08:05:00","CONS.ROGERSHYD","33.25","2.42","0.61"],["2026-07-08T08:05:00","ALTW.CRSTNSOL","28.29","-2.20","0.27"],["2026-07-08T08:05:00","ALTW.CRYLAKE1","29.45","-1.15","0.38"],["2026-07-08T08:05:00","ALTW.CRYLAKE2","29.45","-1.15","0.38"],["2026-07-08T08:05:00","ALTW.CRYSTAL3","29.45","-1.15","0.38"],["2026-07-08T08:05:00","ALTW.DAEC.ARR","29.90","-0.73","0.41"],["2026-07-08T08:05:00","ALTW.DASOLAR1","29.90","-0.73","0.41"],["2026-07-08T08:05:00","ALTW.DASOLAR2","29.90","-0.73","0.41"],["2026-07-08T08:05:00","ALTW.DR.ALPSLD","31.65","1.01","0.42"],["2026-07-08T08:05:00","ALTW.DR.ALTW","31.34","0.73","0.39"],["2026-07-08T08:05:00","ALTW.DR.ARSPLD","29.40","-1.09","0.27"],["2026-07-08T08:05:00","ALTW.DR.AURLD","30.31","-0.23","0.32"],["2026-07-08T08:05:00","ALTW.DR.BSLF","29.93","-0.74","0.45"],["2026-07-08T08:05:00","ALTW.DR.COMPLD","31.29","0.64","0.43"],["2026-07-08T08:05:00","ALTW.DR.FERGLD","28.00","-2.56","0.34"],["2026-07-08T08:05:00","ALTW.DR.MDTNLD","30.52","-0.15","0.45"],["2026-07-08T08:05:00","ALTW.DR.NORLD","29.79","-0.88","0.45"],["2026-07-08T08:05:00","ALTW.DR.SIMPLD","31.65","1.01","0.42"],["2026-07-08T08:05:00","ALTW.DRUN.ESR1","30.07","-0.56","0.41"],["2026-07-08T08:05:00","ALTW.ELKWIND","29.96","-0.68","0.42"],["2026-07-08T08:05:00","ALTW.EMERY_1","29.21","-1.39","0.38"],["2026-07-08T08:05:00","ALTW.EMERY_2","29.21","-1.39","0.38"],["2026-07-08T08:05:00","ALTW.EMERY31","29.21","-1.39","0.38"],["2026-07-08T08:05:00","ALTW.EMERY32","29.21","-1.39","0.38"],["2026-07-08T08:05:00","ALTW.ENDV","29.17","-1.37","0.32"],["2026-07-08T08:05:00","ALTW.ENGLFARMS","29.27","-1.32","0.37"],["2026-07-08T08:05:00","ALTW.FAIR_DSL","29.74","-0.82","0.34"],["2026-07-08T08:05:00","ALTW.FAIR_SIG","29.74","-0.82","0.34"],["2026-07-08T08:05:00","ALTW.FAIR1.ARR","29.82","-0.85","0.45"],["2026-07-08T08:05:00","ALTW.FAIR2.ARR","29.82","-0.85","0.45"],["2026-07-08T08:05:00","ALTW.FAIRMONT1","29.74","-0.82","0.34"],["2026-07-08T08:05:00","ALTW.FCLDFCL1","29.32","-1.22","0.32"],["2026-07-08T08:05:00","ALTW.FRBRN.WND","29.74","-0.86","0.38"],["2026-07-08T08:05:00","ALTW.FRNKLNCO","29.37","-1.21","0.36"],["2026-07-08T08:05:00","ALTW.FXLK3.ARR","29.26","-1.29","0.33"],["2026-07-08T08:05:00","ALTW.GOLDENPLN","29.38","-1.22","0.38"],["2026-07-08T08:05:00","ALTW.GOLDP.ESR","29.38","-1.22","0.38"],["2026-07-08T08:05:00","ALTW.GPFWIND","29.14","-1.39","0.31"],["2026-07-08T08:05:00","ALTW.GRCT.ARR","30.02","-0.55","0.35"],["2026-07-08T08:05:00","ALTW.HAHN.ARR","31.04","0.41","0.41"],["2026-07-08T08:05:00","ALTW.HANCOC1","29.26","-1.32","0.36"],["2026-07-08T08:05:00","ALTW.HAWKEYE1","29.61","-1.02","0.41"],["2026-07-08T08:05:00","ALTW.HCPD.STHP","29.40","-1.14","0.32"],["2026-07-08T08:05:00","ALTW.HCPD.TRU","29.85","-0.71","0.34"],["2026-07-08T08:05:00","ALTW.HDIVWIND","28.72","-1.78","0.28"],["2026-07-08T08:05:00","ALTW.HKCRK.MVP","30.10","-0.56","0.44"],["2026-07-08T08:05:00","ALTW.HZLT3.MVP","30.01","-0.62","0.41"],["2026-07-08T08:05:00","ALTW.INDEPWIND","30.14","-0.50","0.42"],["2026-07-08T08:05:00","ALTW.ISTT.ARR","29.44","-1.14","0.36"],["2026-07-08T08:05:00","ALTW.JOULGSCIP","29.13","-1.52","0.43"],["2026-07-08T08:05:00","ALTW.JOULGSIPL","29.13","-1.52","0.43"],["2026-07-08T08:05:00","ALTW.JOUNEAL3","28.62","-1.88","0.28"],["2026-07-08T08:05:00","ALTW.JOUNEALS4","28.63","-1.87","0.28"],["2026-07-08T08:05:00","ALTW.KOSSUTH","28.86","-1.66","0.30"],["2026-07-08T08:05:00","ALTW.KOSSUTH2","28.86","-1.66","0.30"],["2026-07-08T08:05:00","ALTW.LAN.ESR1","31.40","0.77","0.41"],["2026-07-08T08:05:00","ALTW.LANS3.ARR","31.40","0.77","0.41"],["2026-07-08T08:05:00","ALTW.LANSIN4","31.40","0.77","0.41"],["2026-07-08T08:05:00","ALTW.LEDYARD","29.38","-1.22","0.38"],["2026-07-08T08:05:00","ALTW.LEDYD.MVP","29.38","-1.22","0.38"],["2026-07-08T08:05:00","ALTW.LIMEC1","29.37","-1.23","0.38"],["2026-07-08T08:05:00","ALTW.LIMEC2","29.38","-1.22","0.38"],["2026-07-08T08:05:00","ALTW.LKFLD.IPL","29.09","-1.46","0.33"],["2026-07-08T08:05:00","ALTW.LOSTLAKES","29.27","-1.27","0.32"],["2026-07-08T08:05:00","ALTW.LOUIS.SLR","30.12","-0.49","0.39"],["2026-07-08T08:05:00","ALTW.MECB","29.09","-1.43","0.30"],["2026-07-08T08:05:00","ALTW.MECB_1.AZ","29.09","-1.43","0.30"],["2026-07-08T08:05:00","ALTW.MGS_CT1","27.86","-2.70","0.34"],["2026-07-08T08:05:00","ALTW.MGS_CT2","27.87","-2.69","0.34"],["2026-07-08T08:05:00","ALTW.MGS_ST3.1","27.91","-2.65","0.34"],["2026-07-08T08:05:00","ALTW.MGS_ST3.2","27.91","-2.65","0.34"],["2026-07-08T08:05:00","ALTW.MMPA.OGWF","30.35","-0.24","0.37"],["2026-07-08T08:05:00","ALTW.MONTA.ARR","31.71","1.12","0.37"],["2026-07-08T08:05:00","ALTW.MOWERCO","30.07","-0.54","0.39"],["2026-07-08T08:05:00","ALTW.MQOKT.ARR","30.26","-0.39","0.43"],["2026-07-08T08:05:00","ALTW.MRES","29.81","-0.73","0.32"],["2026-07-08T08:05:00","ALTW.MRES_1.AZ","29.75","-0.79","0.32"],["2026-07-08T08:05:00","ALTW.MTOWNCT1","28.00","-2.56","0.34"],["2026-07-08T08:05:00","ALTW.MTOWNCT2","28.00","-2.56","0.34"],["2026-07-08T08:05:00","ALTW.MTOWNCT3","27.99","-2.57","0.34"],["2026-07-08T08:05:00","ALTW.NSP","30.66","0.08","0.36"],["2026-07-08T08:05:00","ALTW.NSPP_1.AZ","30.66","0.08","0.36"],["2026-07-08T08:05:00","ALTW.ODINWF","29.89","-0.66","0.33"],["2026-07-08T08:05:00","ALTW.OTTMW.MVP","28.83","-1.75","0.36"],["2026-07-08T08:05:00","ALTW.OTTUMW1","28.43","-2.15","0.36"],["2026-07-08T08:05:00","ALTW.PIONPRAR2","30.11","-0.50","0.39"],["2026-07-08T08:05:00","ALTW.PIOPRAIR1","30.10","-0.51","0.39"],["2026-07-08T08:05:00","ALTW.PRARC1","30.06","-0.57","0.41"],["2026-07-08T08:05:00","ALTW.PRARC3","30.06","-0.57","0.41"],["2026-07-08T08:05:00","ALTW.PRARC4","30.06","-0.57","0.41"],["2026-07-08T08:05:00","ALTW.PRESCOTT","28.33","-2.16","0.27"],["2026-07-08T08:05:00","ALTW.RCCS.ARR","30.10","-0.53","0.41"],["2026-07-08T08:05:00","ALTW.RICHLAND","28.47","-2.04","0.29"],["2026-07-08T08:05:00","ALTW.RIPPEY1","29.21","-1.31","0.30"],["2026-07-08T08:05:00","ALTW.ROCKCREEK","29.40","-1.29","0.47"],["2026-07-08T08:05:00","ALTW.ROQUETTE1","29.20","-1.46","0.44"],["2026-07-08T08:05:00","DECO.CWEP","31.78","0.94","0.62"],["2026-07-08T08:05:00","DECO.DAYTN.ARR","32.34","1.49","0.63"],["2026-07-08T08:05:00","DECO.DEAN111","31.51","0.67","0.62"],["2026-07-08T08:05:00","DECO.DEAN112","31.51","0.67","0.62"],["2026-07-08T08:05:00","DECO.DEAN121","31.48","0.64","0.62"],["2026-07-08T08:05:00","DECO.DEAN122","31.48","0.64","0.62"],["2026-07-08T08:05:00","DECO.DEERFLD","31.75","0.91","0.62"],["2026-07-08T08:05:00","DECO.DFWE2","31.76","0.92","0.62"],["2026-07-08T08:05:00","DECO.DIGG1","32.06","1.21","0.63"],["2026-07-08T08:05:00","DECO.DIGG2","32.00","1.15","0.63"],["2026-07-08T08:05:00","DECO.DIGG3","32.04","1.19","0.63"],["2026-07-08T08:05:00","DECO.DIGS2","32.06","1.21","0.63"],["2026-07-08T08:05:00","DECO.DIGS3","32.06","1.21","0.63"],["2026-07-08T08:05:00","DECO.DIGSINT","32.06","1.21","0.63"],["2026-07-08T08:05:00","DECO.DLRYP11","32.32","1.47","0.63"],["2026-07-08T08:05:00","DECO.DLRYP12","32.32","1.47","0.63"],["2026-07-08T08:05:00","DECO.DR.123NET","32.89","2.04","0.63"],["2026-07-08T08:05:00","DECO.DR.DEMO","32.61","1.76","0.63"],["2026-07-08T08:05:00","DECO.DR.GLW","32.44","1.59","0.63"],["2026-07-08T08:05:00","DECO.DR.POET","32.81","1.97","0.62"],["2026-07-08T08:05:00","DECO.DR.TRGT","32.62","1.77","0.63"],["2026-07-08T08:05:00","DECO.E.TRENTON","32.25","1.40","0.63"],["2026-07-08T08:05:00","DECO.EIPS","32.65","1.80","0.63"],["2026-07-08T08:05:00","DECO.ELIG","32.65","1.80","0.63"],["2026-07-08T08:05:00","DECO.ESSEX.ARR","32.61","1.76","0.63"],["2026-07-08T08:05:00","DECO.EXGNHW2","31.77","0.93","0.62"],["2026-07-08T08:05:00","DECO.EXGNMW2","31.81","0.97","0.62"],["2026-07-08T08:05:00","DECO.FERMI2","32.04","1.19","0.63"],["2026-07-08T08:05:00","DECO.FESC","32.65","1.80","0.63"],["2026-07-08T08:05:00","DECO.FRISB.ARR","32.47","1.62","0.63"],["2026-07-08T08:05:00","DECO.FRMP112","32.21","1.36","0.63"],["2026-07-08T08:05:00","DECO.FRMP113","32.21","1.36","0.63"],["2026-07-08T08:05:00","DECO.FRMP114","32.21","1.36","0.63"],["2026-07-08T08:05:00","DECO.GRNWD.MVP","31.78","0.94","0.62"],["2026-07-08T08:05:00","DECO.GRNWD1","31.75","0.91","0.62"],["2026-07-08T08:05:00","DECO.GWDP111","31.78","0.94","0.62"],["2026-07-08T08:05:00","DECO.GWDP112","31.78","0.94","0.62"],["2026-07-08T08:05:00","DECO.GWDP12","31.78","0.94","0.62"],["2026-07-08T08:05:00","DECO.HNKP111","32.75","1.91","0.62"],["2026-07-08T08:05:00","DECO.HNKP113","32.75","1.91","0.62"],["2026-07-08T08:05:00","DECO.HNKP121","32.60","1.76","0.62"],["2026-07-08T08:05:00","AECI","26.60","-1.58","-2.04"],["2026-07-08T08:05:00","AECI.ALTW","29.96","-0.63","0.37"],["2026-07-08T08:05:00","AECI.AMMO","30.35","-0.23","0.36"],["2026-07-08T08:05:00","AECI.APM_1.AZ","30.36","-0.23","0.37"],["2026-07-08T08:05:00","AECI.APM_2.AZ","28.74","-1.72","0.24"],["2026-07-08T08:05:00","AECI.CWLD","28.74","-1.72","0.24"],["2026-07-08T08:05:00","AEP","30.53","-0.26","0.57"],["2026-07-08T08:05:00","AEP.GIB5.ARR","30.66","-0.15","0.59"],["2026-07-08T08:05:00","AEP.PSGC1.AMP","29.36","-1.33","0.47"],["2026-07-08T08:05:00","AEP.PSGC2.AMP","29.36","-1.33","0.47"],["2026-07-08T08:05:00","ALTE.1ROCKGEN","29.98","-0.72","0.48"],["2026-07-08T08:05:00","ALTE.ALBANY","29.67","-1.03","0.48"],["2026-07-08T08:05:00","ALTE.ALTE","31.20","0.51","0.47"],["2026-07-08T08:05:00","ALTE.AZ","31.20","0.51","0.47"],["2026-07-08T08:05:00","ALTE.BEARCRK","32.21","1.55","0.44"],["2026-07-08T08:05:00","ALTE.BVRDAM","31.65","0.96","0.47"],["2026-07-08T08:05:00","ALTE.CASSVILLE","30.15","-0.51","0.44"],["2026-07-08T08:05:00","ALTE.CC.RIVS1","29.28","-1.43","0.49"],["2026-07-08T08:05:00","ALTE.CC.RIVS2","29.28","-1.43","0.49"],["2026-07-08T08:05:00","ALTE.CC.WRIVS1","29.34","-1.37","0.49"],["2026-07-08T08:05:00","ALTE.CC.WRIVS2","29.35","-1.36","0.49"],["2026-07-08T08:05:00","ALTE.CEDARDGE","30.73","0.04","0.47"],["2026-07-08T08:05:00","ALTE.COLUMBAL1","29.87","-0.82","0.47"],["2026-07-08T08:05:00","ALTE.COLUMBAL2","29.88","-0.81","0.47"],["2026-07-08T08:05:00","ALTE.CRAWFISH","30.61","-0.09","0.48"],["2026-07-08T08:05:00","ALTE.DR.ALTM","30.47","-0.23","0.48"],["2026-07-08T08:05:00","ALTE.EDG.ESR","30.33","-0.37","0.48"],["2026-07-08T08:05:00","ALTE.EDG3.ARR","30.37","-0.33","0.48"],["2026-07-08T08:05:00","ALTE.EDGG5G5","30.25","-0.45","0.48"],["2026-07-08T08:05:00","ALTE.GRANT.ESR","30.45","-0.22","0.45"],["2026-07-08T08:05:00","ALTE.GRANTCTY","30.45","-0.22","0.45"],["2026-07-08T08:05:00","ALTE.JUN31.ARR","32.61","1.95","0.44"],["2026-07-08T08:05:00","ALTE.KILBOUNIL","33.09","2.41","0.46"],["2026-07-08T08:05:00","ALTE.NEENAHG1","30.74","0.05","0.47"],["2026-07-08T08:05:00","ALTE.NEENAHG2","30.74","0.05","0.47"],["2026-07-08T08:05:00","ALTE.NLSD1.ARR","30.42","-0.24","0.44"],["2026-07-08T08:05:00","ALTE.NLSD2.ARR","30.42","-0.24","0.44"],["2026-07-08T08:05:00","ALTE.NROCK","29.07","-1.63","0.48"],["2026-07-08T08:05:00","ALTE.ONIONRIV","29.84","-0.86","0.48"],["2026-07-08T08:05:00","ALTE.PADDOCK","29.33","-1.38","0.49"],["2026-07-08T08:05:00","ALTE.PAR_1.AZ","32.52","1.83","0.47"],["2026-07-08T08:05:00","ALTE.PDSG1S1","31.81","1.13","0.46"],["2026-07-08T08:05:00","ALTE.PPKC.ESR1","32.65","1.97","0.46"],["2026-07-08T08:05:00","ALTE.QUILTBLCK","30.64","-0.04","0.46"],["2026-07-08T08:05:00","ALTE.ROCKGEN2","29.98","-0.72","0.48"],["2026-07-08T08:05:00","ALTE.ROCKGEN3","29.98","-0.72","0.48"],["2026-07-08T08:05:00","ALTE.SFONDDLG1","30.56","-0.13","0.47"],["2026-07-08T08:05:00","ALTE.SFONDDLG2","30.56","-0.13","0.47"],["2026-07-08T08:05:00","ALTE.SFONDDLG3","30.56","-0.13","0.47"],["2026-07-08T08:05:00","ALTE.SFONDDLG4","30.56","-0.13","0.47"],["2026-07-08T08:05:00","ALTE.SHEB1","30.38","-0.32","0.48"],["2026-07-08T08:05:00","ALTE.SHEB2","30.38","-0.32","0.48"],["2026-07-08T08:05:00","ALTE.SHPSN.ARR","29.68","-1.02","0.48"],["2026-07-08T08:05:00","ALTE.SPRINGFD","30.31","-0.39","0.48"],["2026-07-08T08:05:00","ALTE.TOWNECT_1","29.28","-1.43","0.49"],["2026-07-08T08:05:00","ALTE.TOWNECT_2","29.28","-1.43","0.49"],["2026-07-08T08:05:00","ALTE.TOWNEST11","29.28","-1.43","0.49"],["2026-07-08T08:05:00","ALTE.TOWNEST12","29.28","-1.43","0.49"],["2026-07-08T08:05:00","ALTE.WAUTOMA","32.53","1.85","0.46"],["2026-07-08T08:05:00","ALTE.WOOD.ESR","32.18","1.52","0.44"],["2026-07-08T08:05:00","ALTE.WOODCTY","32.18","1.52","0.44"],["2026-07-08T08:05:00","ALTE.WPPI_1.AZ","32.62","1.96","0.44"],["2026-07-08T08:05:00","ALTE.WRIVS_CT1","29.34","-1.37","0.49"],["2026-07-08T08:05:00","ALTE.WRIVS_CT2","29.35","-1.36","0.49"],["2026-07-08T08:05:00","ALTE.WRIVS_ST1","29.34","-1.37","0.49"],["2026-07-08T08:05:00","ALTE.WRIVS_ST2","29.34","-1.37","0.49"],["2026-07-08T08:05:00","ALTW.8THST.ARR","30.15","-0.51","0.44"],["2026-07-08T08:05:00","ALTW.ADAMSADAM","30.11","-0.50","0.39"],["2026-07-08T08:05:00","ALTW.ALTW","29.93","-0.68","0.39"],["2026-07-08T08:05:00","ALTW.AMESWIND","28.68","-1.86","0.32"],["2026-07-08T08:05:00","ALTW.ARMST.ARR","29.29","-1.26","0.33"],["2026-07-08T08:05:00","ALTW.AZ","29.93","-0.68","0.39"],["2026-07-08T08:05:00","ALTW.BART1AGR","29.76","-0.84","0.38"],["2026-07-08T08:05:00","ALTW.BART1WPPI","29.76","-0.84","0.38"],["2026-07-08T08:05:00","ALTW.BARTON2","29.76","-0.84","0.38"],["2026-07-08T08:05:00","ALTW.BENT_TREE","29.70","-0.89","0.37"],["2026-07-08T08:05:00","ALTW.BEPM.CBLD","29.72","-0.86","0.36"],["2026-07-08T08:05:00","ALTW.BRLGTN1","29.91","-0.76","0.45"],["2026-07-08T08:05:00","ALTW.BRLGTN2","29.91","-0.76","0.45"],["2026-07-08T08:05:00","ALTW.BRLGTN3","29.91","-0.76","0.45"],["2026-07-08T08:05:00","ALTW.BRLGTN4","29.91","-0.76","0.45"],["2026-07-08T08:05:00","ALTW.BRLGTN5","29.88","-0.79","0.45"],["2026-07-08T08:05:00","ALTW.BROOKE1","28.99","-1.54","0.31"],["2026-07-08T08:05:00","ALTW.BVR.ARR","29.46","-1.23","0.47"],["2026-07-08T08:05:00","ALTW.CC.EMERY1","29.21","-1.39","0.38"],["2026-07-08T08:05:00","ALTW.CC.EMERY2","29.21","-1.39","0.38"],["2026-07-08T08:05:00","ALTW.CC.MGS1","27.88","-2.68","0.34"],["2026-07-08T08:05:00","ALTW.CC.MGS2","27.88","-2.68","0.34"],["2026-07-08T08:05:00","ALTW.CERROG1","29.21","-1.38","0.37"],["2026-07-08T08:05:00","ALTW.CMMPA.MTL","30.16","-0.39","0.33"],["2026-07-08T08:05:00","ALTW.CMMPA.SPR","30.50","-0.05","0.33"],["2026-07-08T08:05:00","ALTW.CMMPA.WIN","29.59","-0.96","0.33"],["2026-07-08T08:05:00","ALTW.CRLK2WPL","29.45","-1.15","0.38"],["2026-07-08T08:05:00","ALTW.CRLK3CWL2","29.45","-1.15","0.38"],["2026-07-08T08:05:00","ALTW.CRLK3CWLD","29.45","-1.15","0.38"],["2026-07-08T08:05:00","NIPS.WVPA","31.08","0.27","0.59"],["2026-07-08T08:05:00","NIPS.WVPA_1.AZ","31.09","0.28","0.59"],["2026-07-08T08:05:00","NPPD","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","NSP.ADAMSWD1","29.65","-0.92","0.35"],["2026-07-08T08:05:00","NSP.AEPE11","32.70","2.07","0.41"],["2026-07-08T08:05:00","NSP.AEPE13","32.70","2.07","0.41"],["2026-07-08T08:05:00","NSP.AEPE18","31.90","1.31","0.37"],["2026-07-08T08:05:00","NSP.AEPE3","33.15","2.52","0.41"],["2026-07-08T08:05:00","NSP.AEPE4","32.70","2.07","0.41"],["2026-07-08T08:05:00","NSP.AEPE5","32.70","2.07","0.41"],["2026-07-08T08:05:00","NSP.AEPE8","32.70","2.07","0.41"],["2026-07-08T08:05:00","NSP.AGASSIZBE","30.56","-0.01","0.35"],["2026-07-08T08:05:00","NSP.ALDRIHERC","30.60","0.01","0.37"],["2026-07-08T08:05:00","NSP.ANSON2","29.07","-1.46","0.31"],["2026-07-08T08:05:00","NSP.ANSON3","29.10","-1.43","0.31"],["2026-07-08T08:05:00","NSP.ANSON4","29.10","-1.43","0.31"],["2026-07-08T08:05:00","NSP.AZ","30.69","0.09","0.38"],["2026-07-08T08:05:00","NSP.BAYFRN5","31.46","0.83","0.41"],["2026-07-08T08:05:00","NSP.BAYFRN6","31.46","0.83","0.41"],["2026-07-08T08:05:00","NSP.BE","29.83","-0.74","0.35"],["2026-07-08T08:05:00","NSP.BE1","29.83","-0.74","0.35"],["2026-07-08T08:05:00","NSP.BE2","29.83","-0.74","0.35"],["2026-07-08T08:05:00","NSP.BELW_1.AZ","29.83","-0.74","0.35"],["2026-07-08T08:05:00","NSP.BEPC","30.24","-0.33","0.35"],["2026-07-08T08:05:00","NSP.BIGBLUE","29.40","-1.17","0.35"],["2026-07-08T08:05:00","NSP.BIGFALL_A","32.38","1.75","0.41"],["2026-07-08T08:05:00","NSP.BLKBROOK","32.89","2.27","0.40"],["2026-07-08T08:05:00","NSP.BLKDO2","29.73","-0.86","0.37"],["2026-07-08T08:05:00","NSP.BLKDO5","29.82","-0.77","0.37"],["2026-07-08T08:05:00","NSP.BLKDO6","30.35","-0.24","0.37"],["2026-07-08T08:05:00","NSP.BLUE_LK_09","30.09","-0.50","0.37"],["2026-07-08T08:05:00","NSP.BLUE_LK_10","30.09","-0.50","0.37"],["2026-07-08T08:05:00","NSP.BLUE_LK_11","30.09","-0.50","0.37"],["2026-07-08T08:05:00","NSP.BLUE_LK7","30.03","-0.56","0.37"],["2026-07-08T08:05:00","NSP.BLUE_LK8","30.09","-0.50","0.37"],["2026-07-08T08:05:00","NSP.BLUE1.ARR","30.09","-0.50","0.37"],["2026-07-08T08:05:00","NSP.BLUE2.ARR","30.09","-0.50","0.37"],["2026-07-08T08:05:00","NSP.BLUE4.ARR","30.09","-0.50","0.37"],["2026-07-08T08:05:00","NSP.BR_DIR_TR1","28.43","-2.12","0.33"],["2026-07-08T08:05:00","NSP.BRGSRD.MVP","30.83","0.20","0.41"],["2026-07-08T08:05:00","NSP.BSTAR1.WND","29.08","-1.47","0.33"],["2026-07-08T08:05:00","NSP.BSTAR2.WND","29.08","-1.47","0.33"],["2026-07-08T08:05:00","NSP.BUFFR_TR1","28.43","-2.12","0.33"],["2026-07-08T08:05:00","NSP.BUFFR_TR2","28.43","-2.12","0.33"],["2026-07-08T08:05:00","NSP.CANFLSG1","30.46","-0.13","0.37"],["2026-07-08T08:05:00","NSP.CANFLSG2","30.46","-0.13","0.37"],["2026-07-08T08:05:00","NSP.CC.BLKD52","29.78","-0.81","0.37"],["2026-07-08T08:05:00","NSP.CC.HIBRDGE","29.98","-0.62","0.38"],["2026-07-08T08:05:00","NSP.CC.MANKTO","29.12","-1.45","0.35"],["2026-07-08T08:05:00","NSP.CC.RIVRSD","30.54","-0.06","0.38"],["2026-07-08T08:05:00","NSP.CEDARFAL","32.14","1.52","0.40"],["2026-07-08T08:05:00","NSP.CH_DIR_TR4","28.31","-2.23","0.32"],["2026-07-08T08:05:00","NSP.CHARA_TR1","28.31","-2.23","0.32"],["2026-07-08T08:05:00","NSP.CHARA_TR2","28.30","-2.24","0.32"],["2026-07-08T08:05:00","NSP.CHARA_TR4","28.31","-2.23","0.32"],["2026-07-08T08:05:00","NSP.CHEMOLSPO","30.57","-0.03","0.38"],["2026-07-08T08:05:00","NSP.CHPFL1.HYD","31.95","1.32","0.41"],["2026-07-08T08:05:00","NSP.CHPFL2.HYD","31.95","1.32","0.41"],["2026-07-08T08:05:00","NSP.CHPRES","31.84","1.21","0.41"],["2026-07-08T08:05:00","NSP.CISCO1","29.85","-0.69","0.32"],["2026-07-08T08:05:00","NSP.CMMPA.FAIR","30.60","0.03","0.35"],["2026-07-08T08:05:00","NSP.CMMPA.G","30.50","-0.08","0.36"],["2026-07-08T08:05:00","NSP.CMMPA.GF","29.73","-0.83","0.34"],["2026-07-08T08:05:00","NSP.CMMPA.GLEN","30.50","-0.08","0.36"],["2026-07-08T08:05:00","NSP.CMMPA.JANE","30.38","-0.21","0.37"],["2026-07-08T08:05:00","NSP.CMMPA.KASS","30.87","0.26","0.39"],["2026-07-08T08:05:00","NSP.CMMPA.KEN","31.35","0.76","0.37"],["2026-07-08T08:05:00","NSP.CMMPA.SE","30.87","0.30","0.35"],["2026-07-08T08:05:00","NSP.CODA.BYLL","30.54","-0.05","0.37"],["2026-07-08T08:05:00","NSP.COYOTE","29.04","-1.51","0.33"],["2026-07-08T08:05:00","NSP.CRNELL.HYD","33.02","2.39","0.41"],["2026-07-08T08:05:00","NSP.CWN1","28.63","-1.92","0.33"],["2026-07-08T08:05:00","NSP.CWN2","28.63","-1.92","0.33"],["2026-07-08T08:05:00","NSP.DANIELSN1","30.38","-0.20","0.36"],["2026-07-08T08:05:00","NSP.DR.BTFN","30.48","-0.10","0.36"],["2026-07-08T08:05:00","NSP.DR.MHP","29.83","-0.74","0.35"],["2026-07-08T08:05:00","NSP.DR.MNA","29.83","-0.74","0.35"],["2026-07-08T08:05:00","NSP.DR.SMRT","31.33","0.72","0.39"],["2026-07-08T08:05:00","NSP.EASTRDG1","28.95","-1.59","0.32"],["2026-07-08T08:05:00","NSP.ELLIOTPK1","30.55","-0.05","0.38"],["2026-07-08T08:05:00","NSP.EWINGTON1","29.85","-0.69","0.32"],["2026-07-08T08:05:00","NSP.FENTON.WND","28.49","-2.05","0.32"],["2026-07-08T08:05:00","NSP.FLAMBHYDRO","33.25","2.62","0.41"],["2026-07-08T08:05:00","NSP.FRENCH1","31.95","1.32","0.41"],["2026-07-08T08:05:00","NSP.FRENCH2","31.95","1.32","0.41"],["2026-07-08T08:05:00","NSP.FRENCH3","31.88","1.25","0.41"],["2026-07-08T08:05:00","NSP.FRENCH4","31.88","1.25","0.41"],["2026-07-08T08:05:00","NSP.GARWIN1","31.25","0.64","0.39"],["2026-07-08T08:05:00","NSP.GDMEADOW","30.09","-0.52","0.39"],["2026-07-08T08:05:00","NSP.GLU","33.44","2.80","0.42"],["2026-07-08T08:05:00","NSP.GRANTY.ARR","30.45","-0.14","0.37"],["2026-07-08T08:05:00","NSP.GRE.BFRDG","28.39","-2.16","0.33"],["2026-07-08T08:05:00","NSP.HAMPTN.MVP","30.02","-0.57","0.37"],["2026-07-08T08:05:00","NSP.HATFIHAT1","31.74","1.11","0.41"],["2026-07-08T08:05:00","NSP.HCPD.GRVCT","31.06","0.48","0.36"],["2026-07-08T08:05:00","NSP.HCPD.LKCR","30.20","-0.36","0.34"],["2026-07-08T08:05:00","NSP.HCPD.MAD","30.44","-0.12","0.34"],["2026-07-08T08:05:00","INDIANA.HUB","31.56","0.72","0.62"],["2026-07-08T08:05:00","INDN","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","IPL.16EVCT7","29.99","-0.83","0.60"],["2026-07-08T08:05:00","IPL.16EVCT8","29.98","-0.84","0.60"],["2026-07-08T08:05:00","IPL.16EVST9","30.00","-0.82","0.60"],["2026-07-08T08:05:00","IPL.16GEOR11G","31.21","0.39","0.60"],["2026-07-08T08:05:00","IPL.16GEOR22G","31.38","0.56","0.60"],["2026-07-08T08:05:00","IPL.16GEOR33G","31.38","0.56","0.60"],["2026-07-08T08:05:00","IPL.16GEOR44G","31.21","0.39","0.60"],["2026-07-08T08:05:00","IPL.16PETE.AGG","30.70","-0.11","0.59"],["2026-07-08T08:05:00","IPL.16PETEE3","30.70","-0.11","0.59"],["2026-07-08T08:05:00","IPL.16PETEE4","30.75","-0.06","0.59"],["2026-07-08T08:05:00","IPL.16STOC4C4","31.10","0.28","0.60"],["2026-07-08T08:05:00","IPL.16STOC5C5","31.10","0.28","0.60"],["2026-07-08T08:05:00","IPL.16STOT.AGG","31.00","0.18","0.60"],["2026-07-08T08:05:00","IPL.16STOU5O5","30.95","0.13","0.60"],["2026-07-08T08:05:00","IPL.16STOU6O6","31.03","0.21","0.60"],["2026-07-08T08:05:00","IPL.16STOU7O7","31.00","0.18","0.60"],["2026-07-08T08:05:00","IPL.16STOUCC6","30.94","0.12","0.60"],["2026-07-08T08:05:00","IPL.16STOUTR1","31.13","0.31","0.60"],["2026-07-08T08:05:00","IPL.16SYST.AGG","30.89","0.08","0.59"],["2026-07-08T08:05:00","IPL.AZ","31.36","0.54","0.60"],["2026-07-08T08:05:00","IPL.CC.IPLEV01","29.99","-0.83","0.60"],["2026-07-08T08:05:00","IPL.HE","30.73","-0.09","0.60"],["2026-07-08T08:05:00","IPL.HEPM_1.AZ","30.73","-0.09","0.60"],["2026-07-08T08:05:00","IPL.IPL","31.36","0.54","0.60"],["2026-07-08T08:05:00","IPL.PEC01","30.71","-0.10","0.59"],["2026-07-08T08:05:00","IPL.PIKECB01","30.75","-0.06","0.59"],["2026-07-08T08:05:00","IPL.STOU3.ARR","31.12","0.30","0.60"],["2026-07-08T08:05:00","IPL.WVPA","31.36","0.54","0.60"],["2026-07-08T08:05:00","KACY","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","KCPL","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","LAFA.AZ","21.42","-0.30","-8.50"],["2026-07-08T08:05:00","LAFA.HARGIS1","21.50","-0.22","-8.50"],["2026-07-08T08:05:00","LAFA.HARGIS2","21.50","-0.22","-8.50"],["2026-07-08T08:05:00","LAFA.LABBE1","21.21","-0.50","-8.51"],["2026-07-08T08:05:00","LAFA.LABBE2","21.21","-0.50","-8.51"],["2026-07-08T08:05:00","LAFA.LAFA","21.42","-0.30","-8.50"],["2026-07-08T08:05:00","LAGN.DEMCO1.AZ","21.19","-0.43","-8.60"],["2026-07-08T08:05:00","LAGN.LAGN_1.AZ","20.93","-0.98","-8.31"],["2026-07-08T08:05:00","LAGT.1803","20.94","-0.99","-8.29"],["2026-07-08T08:05:00","LAGT.1803CEG","20.94","-0.99","-8.29"],["2026-07-08T08:05:00","LAGT.LOGC.ARR","19.88","-2.01","-8.33"],["2026-07-08T08:05:00","LAGT.PCE","20.72","-0.87","-8.63"],["2026-07-08T08:05:00","LEPA.AZ","21.29","-0.37","-8.56"],["2026-07-08T08:05:00","LEPA.CPLAQ.ARR","21.82","0.19","-8.59"],["2026-07-08T08:05:00","LEPA.HOUMA","21.42","-0.24","-8.56"],["2026-07-08T08:05:00","LEPA.HOUMA_G14","21.42","-0.24","-8.56"],["2026-07-08T08:05:00","LEPA.HOUMA_G15","21.42","-0.24","-8.56"],["2026-07-08T08:05:00","LEPA.HOUMA_G16","21.42","-0.24","-8.56"],["2026-07-08T08:05:00","LEPA.LEPA","21.07","-0.83","-8.32"],["2026-07-08T08:05:00","LEPA.MGC_UNT01","21.84","0.15","-8.53"],["2026-07-08T08:05:00","LEPA.MRCTY.ARR","21.84","0.15","-8.53"],["2026-07-08T08:05:00","LEPA.MURRAY","18.31","-3.03","-8.88"],["2026-07-08T08:05:00","LES","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","LGEE","31.33","0.47","0.64"],["2026-07-08T08:05:00","LOUISIANA.HUB","21.21","-0.41","-8.60"],["2026-07-08T08:05:00","MDU.AZ","29.37","-1.18","0.33"],["2026-07-08T08:05:00","MDU.BADGERWND","28.71","-1.85","0.34"],["2026-07-08T08:05:00","MDU.BDGRWF2OON","28.71","-1.85","0.34"],["2026-07-08T08:05:00","MDU.BEPC","29.28","-1.27","0.33"],["2026-07-08T08:05:00","MDU.CEDARHLS","29.22","-1.32","0.32"],["2026-07-08T08:05:00","MDU.DIAMNDWILW","29.22","-1.32","0.32"],["2026-07-08T08:05:00","MDU.ELLNDL.MVP","29.32","-1.23","0.33"],["2026-07-08T08:05:00","MDU.ELLNDL_LD","29.49","-1.06","0.33"],["2026-07-08T08:05:00","MDU.ELLNDL_LD2","29.47","-1.08","0.33"],["2026-07-08T08:05:00","MDU.FOXTL.WND","29.31","-1.24","0.33"],["2026-07-08T08:05:00","MDU.GLENDC1","29.17","-1.38","0.33"],["2026-07-08T08:05:00","MDU.GLENDC2","29.17","-1.38","0.33"],["2026-07-08T08:05:00","MDU.GLENULST_6","29.23","-1.33","0.34"],["2026-07-08T08:05:00","MDU.GRE.ELBESS","28.79","-1.77","0.34"],["2026-07-08T08:05:00","MDU.GRE.EMMLOG","28.79","-1.77","0.34"],["2026-07-08T08:05:00","MDU.HESKET_3","29.21","-1.35","0.34"],["2026-07-08T08:05:00","MDU.HESKET_4","29.21","-1.35","0.34"],["2026-07-08T08:05:00","MDU.LEWIS2","28.92","-1.63","0.33"],["2026-07-08T08:05:00","MDU.MCTURB1","29.05","-1.50","0.33"],["2026-07-08T08:05:00","MDU.MDU","29.32","-1.23","0.33"],["2026-07-08T08:05:00","MDU.MERRICOURT","29.31","-1.24","0.33"],["2026-07-08T08:05:00","MDU.MPC","28.85","-1.71","0.34"],["2026-07-08T08:05:00","MDU.NWPS","28.85","-1.71","0.34"],["2026-07-08T08:05:00","MDU.OTP","28.85","-1.71","0.34"],["2026-07-08T08:05:00","MDU.OTPW_1.AZ","28.85","-1.71","0.34"],["2026-07-08T08:05:00","MDU.TATANKA1","29.30","-1.25","0.33"],["2026-07-08T08:05:00","MDU.TSWF1","29.11","-1.42","0.31"],["2026-07-08T08:05:00","MDU.WISHEKNW1","28.70","-1.86","0.34"],["2026-07-08T08:05:00","MEC.ADAIR_W1","29.05","-1.44","0.27"],["2026-07-08T08:05:00","MEC.ADAMS","28.71","-1.76","0.25"],["2026-07-08T08:05:00","MEC.ALTM_1.AZ","29.41","-1.12","0.31"],["2026-07-08T08:05:00","MEC.ALTW","29.44","-1.10","0.32"],["2026-07-08T08:05:00","MEC.AMES","29.42","-1.11","0.31"],["2026-07-08T08:05:00","MEC.AMES_1.AZ","29.42","-1.11","0.31"],["2026-07-08T08:05:00","MEC.AMES_UNIT8","29.39","-1.14","0.31"],["2026-07-08T08:05:00","MEC.ARBHILL_S","28.86","-1.64","0.28"],["2026-07-08T08:05:00","MEC.ARBORHL1","28.86","-1.64","0.28"],["2026-07-08T08:05:00","MEC.ATLN","29.13","-1.35","0.26"],["2026-07-08T08:05:00","MEC.AZ","29.33","-1.21","0.32"],["2026-07-08T08:05:00","MEC.BEAVERCR","28.92","-1.60","0.30"],["2026-07-08T08:05:00","SMP.MMPA.AU","30.14","-0.46","0.38"],["2026-07-08T08:05:00","SMP.OWEF","30.57","-0.04","0.39"],["2026-07-08T08:05:00","SMP.PRESTON","31.66","1.04","0.40"],["2026-07-08T08:05:00","SMP.PVWIND","30.09","-0.52","0.39"],["2026-07-08T08:05:00","SMP.RPU","30.43","-0.18","0.39"],["2026-07-08T08:05:00","SMP.SMP","30.45","-0.16","0.39"],["2026-07-08T08:05:00","SMP.TEA_1.AZ","30.48","-0.13","0.39"],["2026-07-08T08:05:00","SMP.WES.RPU","30.38","-0.23","0.39"],["2026-07-08T08:05:00","SOCO","23.88","-0.27","-6.07"],["2026-07-08T08:05:00","SOCO.FORIN.ARR","27.67","-0.23","-2.32"],["2026-07-08T08:05:00","SPA","25.57","-1.39","-3.26"],["2026-07-08T08:05:00","SPC","28.56","-2.02","0.36"],["2026-07-08T08:05:00","SPRM","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","SPS","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","SWPP","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","TEXAS.HUB","21.97","-0.31","-7.94"],["2026-07-08T08:05:00","TVA","28.01","-0.31","-1.90"],["2026-07-08T08:05:00","TVA.BRMNH1.ARR","30.21","-0.23","0.22"],["2026-07-08T08:05:00","TVA.CALRIDGE","30.34","-0.44","0.56"],["2026-07-08T08:05:00","TVA.TVA","29.16","-0.23","-0.83"],["2026-07-08T08:05:00","TVA.TVAM_1.AZ","29.16","-0.23","-0.83"],["2026-07-08T08:05:00","TVA.WHITEOAK","30.05","-0.70","0.53"],["2026-07-08T08:05:00","UPPC.AUTRAIN","34.76","4.08","0.46"],["2026-07-08T08:05:00","UPPC.AZ","33.95","3.27","0.46"],["2026-07-08T08:05:00","UPPC.ESC","34.26","3.58","0.46"],["2026-07-08T08:05:00","UPPC.ESC.AZ","34.26","3.58","0.46"],["2026-07-08T08:05:00","UPPC.GLADSTONE","33.31","2.63","0.46"],["2026-07-08T08:05:00","UPPC.HOIST23","32.87","2.19","0.46"],["2026-07-08T08:05:00","UPPC.INTEGRATD","33.85","3.17","0.46"],["2026-07-08T08:05:00","UPPC.LWEC","34.31","3.63","0.46"],["2026-07-08T08:05:00","UPPC.MCCLURE12","32.85","2.17","0.46"],["2026-07-08T08:05:00","UPPC.ONTONAGON","34.53","3.85","0.46"],["2026-07-08T08:05:00","UPPC.PORT.ARR","34.59","3.91","0.46"],["2026-07-08T08:05:00","UPPC.VICTORIA1","34.10","3.42","0.46"],["2026-07-08T08:05:00","UPPC.VICTORIA2","34.10","3.42","0.46"],["2026-07-08T08:05:00","UPPC.WARDEN","34.31","3.63","0.46"],["2026-07-08T08:05:00","UPPC.WPMC","34.63","3.95","0.46"],["2026-07-08T08:05:00","UPPC.WPPI","33.95","3.27","0.46"],["2026-07-08T08:05:00","UPPC.WPSE","34.44","3.76","0.46"],["2026-07-08T08:05:00","VAP","30.53","-0.26","0.57"],["2026-07-08T08:05:00","WAUE","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","WEC.AZ","30.82","0.10","0.50"],["2026-07-08T08:05:00","WEC.BADGER","30.65","-0.05","0.48"],["2026-07-08T08:05:00","WEC.BDGHLW2S","30.29","-0.38","0.45"],["2026-07-08T08:05:00","WEC.BLUSKYGF","30.61","-0.09","0.48"],["2026-07-08T08:05:00","WEC.BUTRIDGE1","30.94","0.23","0.49"],["2026-07-08T08:05:00","WEC.CC.PORTW1","29.73","-0.98","0.49"],["2026-07-08T08:05:00","WEC.CC.PORTW2","29.73","-0.98","0.49"],["2026-07-08T08:05:00","WEC.CCDGTC1","31.10","0.39","0.49"],["2026-07-08T08:05:00","WEC.CCDGTC2","31.10","0.39","0.49"],["2026-07-08T08:05:00","WEC.CCDGTC3","31.10","0.39","0.49"],["2026-07-08T08:05:00","WEC.CCDGTC4","31.10","0.39","0.49"],["2026-07-08T08:05:00","WEC.DAR_SLR1","29.16","-1.55","0.49"],["2026-07-08T08:05:00","WEC.DR.WEPM","30.87","0.15","0.50"],["2026-07-08T08:05:00","WEC.EITM_LZ01","30.45","-0.28","0.51"],["2026-07-08T08:05:00","WEC.EITM_LZ02","30.45","-0.28","0.51"],["2026-07-08T08:05:00","WEC.EITM_LZ03","30.45","-0.28","0.51"],["2026-07-08T08:05:00","WEC.ERG1","30.16","-0.57","0.51"],["2026-07-08T08:05:00","WEC.ERG2","30.16","-0.57","0.51"],["2026-07-08T08:05:00","WEC.ERGS_LD","30.20","-0.53","0.51"],["2026-07-08T08:05:00","WEC.GERMANOT1","30.93","0.22","0.49"],["2026-07-08T08:05:00","WEC.GERMANOT2","30.93","0.22","0.49"],["2026-07-08T08:05:00","WEC.GERMANOT3","30.93","0.22","0.49"],["2026-07-08T08:05:00","WEC.GERMANOT4","30.93","0.22","0.49"],["2026-07-08T08:05:00","WEC.GERMANOT5","30.93","0.22","0.49"],["2026-07-08T08:05:00","WEC.GLACRHLS","32.12","1.43","0.47"],["2026-07-08T08:05:00","WEC.JOU_WMONT","30.27","-0.40","0.45"],["2026-07-08T08:05:00","WEC.KAC_GE5CT","30.89","0.20","0.47"],["2026-07-08T08:05:00","WEC.KAC_ISPP","30.89","0.20","0.47"],["2026-07-08T08:05:00","WEC.KAUCBL.ARR","30.87","0.18","0.47"],["2026-07-08T08:05:00","WEC.KOSH_SLR1","29.96","-0.74","0.48"],["2026-07-08T08:05:00","WEC.LGHTHVT01","30.53","-0.18","0.49"],["2026-07-08T08:05:00","WEC.OAKCREKC5","30.36","-0.37","0.51"],["2026-07-08T08:05:00","WEC.OCONTFL","31.84","1.16","0.46"],["2026-07-08T08:05:00","WEC.OKCGC6","30.29","-0.44","0.51"],["2026-07-08T08:05:00","WEC.OKCGC7","30.17","-0.56","0.51"],["2026-07-08T08:05:00","WEC.OKCGC8","30.15","-0.58","0.51"],["2026-07-08T08:05:00","WEC.PARIS01S1","30.53","-0.20","0.51"],["2026-07-08T08:05:00","WEC.PARIS01S2","30.53","-0.20","0.51"],["2026-07-08T08:05:00","WEC.PARIS01S3","30.53","-0.20","0.51"],["2026-07-08T08:05:00","WEC.PARIS01S4","30.53","-0.20","0.51"],["2026-07-08T08:05:00","WEC.PB1AUX","30.40","-0.29","0.47"],["2026-07-08T08:05:00","WEC.PB2AUX","30.40","-0.29","0.47"],["2026-07-08T08:05:00","WEC.PLSNT1.MVP","30.45","-0.29","0.52"],["2026-07-08T08:05:00","WEC.PORTWA1CT1","29.70","-1.01","0.49"],["2026-07-08T08:05:00","WEC.PORTWA1CT2","29.71","-1.00","0.49"],["2026-07-08T08:05:00","WEC.PORTWA1ST0","29.77","-0.94","0.49"],["2026-07-08T08:05:00","WEC.PORTWCT1","29.71","-1.00","0.49"],["2026-07-08T08:05:00","WEC.PORTWCT2","29.71","-1.00","0.49"],["2026-07-08T08:05:00","WEC.PORTWST1","29.78","-0.93","0.49"],["2026-07-08T08:05:00","WEC.PS_ESR1","30.53","-0.20","0.51"],["2026-07-08T08:05:00","WEC.PS_ESR1_LD","30.53","-0.20","0.51"],["2026-07-08T08:05:00","WEC.PS_SLR1","30.53","-0.20","0.51"],["2026-07-08T08:05:00","WEC.PTBEACB5","30.40","-0.29","0.47"],["2026-07-08T08:05:00","WEC.PTBHGB1","30.32","-0.37","0.47"],["2026-07-08T08:05:00","WEC.PTBHGB2","30.32","-0.37","0.47"],["2026-07-08T08:05:00","WEC.RBC1","30.67","0.01","0.44"],["2026-07-08T08:05:00","WEC.ROOT_PIKE","30.45","-0.28","0.51"],["2026-07-08T08:05:00","OTP.NSPP_1.AZ","30.40","-0.17","0.35"],["2026-07-08T08:05:00","OTP.NSPX.ADA","30.56","-0.01","0.35"],["2026-07-08T08:05:00","OTP.NWPS","28.97","-1.58","0.33"],["2026-07-08T08:05:00","OTP.OTP","30.22","-0.35","0.35"],["2026-07-08T08:05:00","OTP.OTPW_1.AZ","30.06","-0.52","0.36"],["2026-07-08T08:05:00","OTP.OTPW_10.AZ","30.34","-0.23","0.35"],["2026-07-08T08:05:00","OTP.OTPW_11.AZ","30.47","-0.10","0.35"],["2026-07-08T08:05:00","OTP.OTPW_12.AZ","29.51","-1.06","0.35"],["2026-07-08T08:05:00","OTP.OTPW_14.AZ","29.67","-0.88","0.33"],["2026-07-08T08:05:00","OTP.OTPW_2.AZ","30.41","-0.17","0.36"],["2026-07-08T08:05:00","OTP.OTPW_8.AZ","31.05","0.48","0.35"],["2026-07-08T08:05:00","OTP.OTPW_9.AZ","29.21","-1.37","0.36"],["2026-07-08T08:05:00","OTP.RUGBY1_IBR","28.92","-1.65","0.35"],["2026-07-08T08:05:00","OTP.RUGBY1MRES","28.92","-1.65","0.35"],["2026-07-08T08:05:00","OTP.RUGBY1UMMP","28.92","-1.65","0.35"],["2026-07-08T08:05:00","OTP.RUGBY1UPLS","28.92","-1.65","0.35"],["2026-07-08T08:05:00","OTP.SLWAYO1","30.40","-0.18","0.36"],["2026-07-08T08:05:00","OTP.TATANKA","29.00","-1.55","0.33"],["2026-07-08T08:05:00","OTP.TATANKARID","29.00","-1.55","0.33"],["2026-07-08T08:05:00","PJMC","30.53","-0.26","0.57"],["2026-07-08T08:05:00","PSEG","30.53","-0.26","0.57"],["2026-07-08T08:05:00","PSI_GEN.AGG","30.72","-0.10","0.60"],["2026-07-08T08:05:00","SBMU","29.34","-1.30","0.42"],["2026-07-08T08:05:00","SCEG","30.98","-0.06","0.82"],["2026-07-08T08:05:00","SECI","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","SIGE.10ABGTGT","31.39","0.56","0.61"],["2026-07-08T08:05:00","SIGE.10CULGN2","31.31","0.49","0.60"],["2026-07-08T08:05:00","SIGE.10CULGN3","31.28","0.46","0.60"],["2026-07-08T08:05:00","SIGE.ABBROWUN4","31.39","0.56","0.61"],["2026-07-08T08:05:00","SIGE.ABBROWUN5","31.39","0.56","0.61"],["2026-07-08T08:05:00","SIGE.ABBROWUN6","31.39","0.56","0.61"],["2026-07-08T08:05:00","SIGE.APGI","31.29","0.47","0.60"],["2026-07-08T08:05:00","SIGE.AZ","31.73","0.90","0.61"],["2026-07-08T08:05:00","SIGE.BGGTN.ARR","31.60","0.78","0.60"],["2026-07-08T08:05:00","SIGE.CANL1.AMP","31.23","0.37","0.64"],["2026-07-08T08:05:00","SIGE.CANL2.AMP","31.23","0.37","0.64"],["2026-07-08T08:05:00","SIGE.CANL3.AMP","31.22","0.36","0.64"],["2026-07-08T08:05:00","SIGE.CANN_MUNI","31.90","1.06","0.62"],["2026-07-08T08:05:00","SIGE.CIN","31.59","0.77","0.60"],["2026-07-08T08:05:00","SIGE.DUFF","31.20","0.37","0.61"],["2026-07-08T08:05:00","SIGE.FOWLR","30.52","-0.28","0.58"],["2026-07-08T08:05:00","SIGE.FPL_FERD","31.87","1.04","0.61"],["2026-07-08T08:05:00","SIGE.HE","31.85","1.01","0.62"],["2026-07-08T08:05:00","SIGE.HEPM_1.AZ","31.85","1.01","0.62"],["2026-07-08T08:05:00","SIGE.IMPA","31.54","0.71","0.61"],["2026-07-08T08:05:00","SIGE.POSYSLR1","31.01","0.19","0.60"],["2026-07-08T08:05:00","SIGE.SIGW","31.63","0.80","0.61"],["2026-07-08T08:05:00","SIGE.TROY_SOL","31.52","0.68","0.62"],["2026-07-08T08:05:00","SIGE.WAR4ALCOA","31.30","0.48","0.60"],["2026-07-08T08:05:00","SIGE.WAR4SIGE","31.26","0.44","0.60"],["2026-07-08T08:05:00","SIGE.WAR5SIGE","31.30","0.48","0.60"],["2026-07-08T08:05:00","SIGE.WAR6SIGE","31.29","0.47","0.60"],["2026-07-08T08:05:00","SIPC.AZ","30.59","-0.17","0.54"],["2026-07-08T08:05:00","SIPC.BIGMUDDY","30.00","-0.74","0.52"],["2026-07-08T08:05:00","SIPC.MARI69","29.84","-0.93","0.55"],["2026-07-08T08:05:00","SIPC.MARIOGEN5","30.11","-0.66","0.55"],["2026-07-08T08:05:00","SIPC.MARIOGEN6","30.11","-0.66","0.55"],["2026-07-08T08:05:00","SIPC.SIPC","30.59","-0.17","0.54"],["2026-07-08T08:05:00","SME.AZ","21.63","-0.43","-8.16"],["2026-07-08T08:05:00","SME.BATESV_1","22.52","-0.74","-6.96"],["2026-07-08T08:05:00","SME.BATESV_2","22.52","-0.74","-6.96"],["2026-07-08T08:05:00","SME.BATESV_3","22.52","-0.74","-6.96"],["2026-07-08T08:05:00","SME.BENN.ARR","21.96","-0.74","-7.52"],["2026-07-08T08:05:00","SME.BENN_R_U1","21.96","-0.74","-7.52"],["2026-07-08T08:05:00","SME.BENN_R_U2","21.96","-0.74","-7.52"],["2026-07-08T08:05:00","SME.CC.MOR_CC1","21.65","-0.77","-7.80"],["2026-07-08T08:05:00","SME.CC.MOS_CC1","21.75","-0.73","-7.74"],["2026-07-08T08:05:00","SME.CC.MOS_CC2","21.75","-0.73","-7.74"],["2026-07-08T08:05:00","SME.DTEDGE","20.34","-1.04","-8.84"],["2026-07-08T08:05:00","SME.GPTAYLRS","22.72","0.10","-7.60"],["2026-07-08T08:05:00","SME.GRANDGULF","19.36","-1.61","-9.25"],["2026-07-08T08:05:00","SME.LEAFRIVER","22.00","-0.64","-7.58"],["2026-07-08T08:05:00","SME.MOR_CTG1","21.65","-0.77","-7.80"],["2026-07-08T08:05:00","SME.MOR_STG1","21.66","-0.76","-7.80"],["2026-07-08T08:05:00","SME.MORRO.ARR","21.66","-0.76","-7.80"],["2026-07-08T08:05:00","SME.MOS_3","21.71","-0.79","-7.72"],["2026-07-08T08:05:00","SME.MOS_4","21.78","-0.69","-7.75"],["2026-07-08T08:05:00","SME.MOS_5","21.78","-0.69","-7.75"],["2026-07-08T08:05:00","SME.MOS_CTG_1","21.77","-0.70","-7.75"],["2026-07-08T08:05:00","SME.MOS_CTG_2","21.77","-0.70","-7.75"],["2026-07-08T08:05:00","SME.MOS_STG_1","21.71","-0.79","-7.72"],["2026-07-08T08:05:00","SME.MOS_STG_2","21.71","-0.79","-7.72"],["2026-07-08T08:05:00","SME.MS_SOLAR3","21.45","-0.99","-7.78"],["2026-07-08T08:05:00","SME.PALDNG.ARR","22.97","0.14","-7.39"],["2026-07-08T08:05:00","SME.PLUMPOINT","23.43","-0.47","-6.32"],["2026-07-08T08:05:00","SME.SLVRCRK_1","21.83","-0.14","-8.25"],["2026-07-08T08:05:00","SME.SLVRCRK_2","21.83","-0.14","-8.25"],["2026-07-08T08:05:00","SME.SLVRCRK_3","21.83","-0.14","-8.25"],["2026-07-08T08:05:00","SME.SME_LOAD","21.62","-0.43","-8.17"],["2026-07-08T08:05:00","SME.SYLV_1","23.10","0.28","-7.40"],["2026-07-08T08:05:00","SME.SYLV_2","23.10","0.28","-7.40"],["2026-07-08T08:05:00","SME.SYLV_3","23.10","0.28","-7.40"],["2026-07-08T08:05:00","SMP.AZ","30.45","-0.16","0.39"],["2026-07-08T08:05:00","SMP.BLOOMIN_QS","30.88","0.28","0.38"],["2026-07-08T08:05:00","SMP.CCRK1.RPU","30.45","-0.16","0.39"],["2026-07-08T08:05:00","SMP.CCRK2.RPU","30.44","-0.17","0.39"],["2026-07-08T08:05:00","CIN.SUCRKGT2","30.28","-0.51","0.57"],["2026-07-08T08:05:00","CIN.SUCRKST1","30.28","-0.51","0.57"],["2026-07-08T08:05:00","CIN.SUGRCK.MVP","30.28","-0.51","0.57"],["2026-07-08T08:05:00","CIN.TIPMONT","31.56","0.74","0.60"],["2026-07-08T08:05:00","CIN.TWINBR1","31.68","0.87","0.59"],["2026-07-08T08:05:00","CIN.WABASL.ARR","30.67","-0.13","0.58"],["2026-07-08T08:05:00","CIN.WBSPSI.ARR","31.33","0.51","0.60"],["2026-07-08T08:05:00","CIN.WHEATCTG1","30.43","-0.38","0.59"],["2026-07-08T08:05:00","CIN.WHEATCTG2","30.43","-0.38","0.59"],["2026-07-08T08:05:00","CIN.WHEATCTG3","30.43","-0.38","0.59"],["2026-07-08T08:05:00","CIN.WHEATCTG4","30.43","-0.38","0.59"],["2026-07-08T08:05:00","CIN.WHTSLR.SIG","31.13","0.31","0.60"],["2026-07-08T08:05:00","CIN.WRHILND","30.68","-0.12","0.58"],["2026-07-08T08:05:00","CIN.WVPA.BNLIL","31.56","0.74","0.60"],["2026-07-08T08:05:00","CIN.WVPA.PSI","31.56","0.74","0.60"],["2026-07-08T08:05:00","CIN.WVPA_1.AZ","31.56","0.74","0.60"],["2026-07-08T08:05:00","CLEC.ACA11","20.86","-0.82","-8.54"],["2026-07-08T08:05:00","CLEC.ACA12","20.86","-0.82","-8.54"],["2026-07-08T08:05:00","CLEC.ACA13","20.86","-0.82","-8.54"],["2026-07-08T08:05:00","CLEC.AXLA","20.18","-1.80","-8.24"],["2026-07-08T08:05:00","CLEC.AXLA_1.AZ","20.18","-1.80","-8.24"],["2026-07-08T08:05:00","CLEC.CC.ACAPB1","20.86","-0.82","-8.54"],["2026-07-08T08:05:00","CLEC.CC.CPS6","20.55","-1.32","-8.35"],["2026-07-08T08:05:00","CLEC.CC.CPS7","20.55","-1.32","-8.35"],["2026-07-08T08:05:00","CLEC.CLEC","21.01","-0.89","-8.32"],["2026-07-08T08:05:00","CLEC.CPS6","20.55","-1.32","-8.35"],["2026-07-08T08:05:00","CLEC.CPS6ST","20.54","-1.33","-8.35"],["2026-07-08T08:05:00","CLEC.CPS71","20.55","-1.32","-8.35"],["2026-07-08T08:05:00","CLEC.CPS72","20.55","-1.32","-8.35"],["2026-07-08T08:05:00","CLEC.CPS7ST","20.54","-1.33","-8.35"],["2026-07-08T08:05:00","CLEC.CPWR_1.AZ","21.01","-0.89","-8.32"],["2026-07-08T08:05:00","CLEC.CPWR_2.AZ","27.42","-0.40","-2.40"],["2026-07-08T08:05:00","CLEC.CPWR_6.AZ","28.87","-0.22","-1.13"],["2026-07-08T08:05:00","CLEC.CPWR_8.AZ","20.79","-1.31","-8.12"],["2026-07-08T08:05:00","CLEC.DOLETSLR","20.69","-1.79","-7.74"],["2026-07-08T08:05:00","CLEC.DPS.ARR","20.69","-1.79","-7.74"],["2026-07-08T08:05:00","CLEC.ELIZSOL","21.04","-1.03","-8.15"],["2026-07-08T08:05:00","CLEC.HOLCRKSOL","20.95","-1.44","-7.83"],["2026-07-08T08:05:00","CLEC.HOPK1.ARR","21.62","-0.09","-8.51"],["2026-07-08T08:05:00","CLEC.HUNTER5","20.17","-1.81","-8.24"],["2026-07-08T08:05:00","CLEC.MPS3","19.92","-2.09","-8.21"],["2026-07-08T08:05:00","CLEC.NPS1","19.92","-2.09","-8.21"],["2026-07-08T08:05:00","CLEC.ORIN","21.84","0.14","-8.52"],["2026-07-08T08:05:00","CLEC.PRAIRIE","20.46","-1.35","-8.41"],["2026-07-08T08:05:00","CLEC.RPS2","19.94","-2.07","-8.21"],["2026-07-08T08:05:00","CLEC.RPS2.LAFA","19.94","-2.07","-8.21"],["2026-07-08T08:05:00","CLEC.RPS2.LEPA","19.94","-2.07","-8.21"],["2026-07-08T08:05:00","CLEC.SINGERSO","20.83","-1.38","-8.01"],["2026-07-08T08:05:00","CLEC.SPS1","21.14","-0.55","-8.53"],["2026-07-08T08:05:00","CLEC.TPS4","21.62","-0.08","-8.52"],["2026-07-08T08:05:00","CONS.5CHANNELS","32.99","2.15","0.62"],["2026-07-08T08:05:00","CONS.ADA.ARR","32.13","1.30","0.61"],["2026-07-08T08:05:00","CONS.AESM.CHSE","29.79","-1.04","0.61"],["2026-07-08T08:05:00","CONS.ALCONA","32.62","1.79","0.61"],["2026-07-08T08:05:00","CONS.ALLEGAN","32.23","1.40","0.61"],["2026-07-08T08:05:00","CONS.ALPENA","33.30","2.47","0.61"],["2026-07-08T08:05:00","CONS.ALPENTHBA","33.30","2.47","0.61"],["2026-07-08T08:05:00","CONS.ALPINE01","31.32","0.49","0.61"],["2026-07-08T08:05:00","CONS.ALPINE02","31.30","0.47","0.61"],["2026-07-08T08:05:00","CONS.ASSEMBLY3","30.62","-0.22","0.62"],["2026-07-08T08:05:00","CONS.AZ","32.27","1.44","0.61"],["2026-07-08T08:05:00","CONS.BRANCH","30.23","-0.60","0.61"],["2026-07-08T08:05:00","CONS.BRENTRNG1","32.30","1.46","0.62"],["2026-07-08T08:05:00","CONS.BRNP8","31.53","0.70","0.61"],["2026-07-08T08:05:00","CONS.BSE.CEC","32.42","1.59","0.61"],["2026-07-08T08:05:00","CONS.CA3.MPPA","30.80","-0.03","0.61"],["2026-07-08T08:05:00","CONS.CA3_WPSC","30.80","-0.03","0.61"],["2026-07-08T08:05:00","CONS.CADILAC","32.91","2.08","0.61"],["2026-07-08T08:05:00","CONS.CADILGMA2","32.91","2.08","0.61"],["2026-07-08T08:05:00","CONS.CAMPBELL1","30.83","0.00","0.61"],["2026-07-08T08:05:00","CONS.CAMPBELL2","30.95","0.12","0.61"],["2026-07-08T08:05:00","CONS.CAMPBELL3","30.80","-0.03","0.61"],["2026-07-08T08:05:00","CONS.CC.COVRT1","30.51","-0.31","0.60"],["2026-07-08T08:05:00","CONS.CC.COVRT2","30.50","-0.32","0.60"],["2026-07-08T08:05:00","CONS.CC.COVRT3","30.52","-0.30","0.60"],["2026-07-08T08:05:00","CONS.CC.JAXSON","30.94","0.10","0.62"],["2026-07-08T08:05:00","CONS.CC.MICHP","31.72","0.89","0.61"],["2026-07-08T08:05:00","CONS.CC.ZEELA2","30.71","-0.12","0.61"],["2026-07-08T08:05:00","CONS.CCG_1.AZ","32.47","1.64","0.61"],["2026-07-08T08:05:00","CONS.CCG_2.AZ","32.47","1.64","0.61"],["2026-07-08T08:05:00","CONS.CCG_3.AZ","32.47","1.64","0.61"],["2026-07-08T08:05:00","CONS.CCG_4.AZ","32.47","1.64","0.61"],["2026-07-08T08:05:00","CONS.CCG_5.AZ","32.47","1.64","0.61"],["2026-07-08T08:05:00","CONS.CCG_6.AZ","32.47","1.64","0.61"],["2026-07-08T08:05:00","CONS.CEREALSO","30.40","-0.43","0.61"],["2026-07-08T08:05:00","CONS.CETR","32.22","1.39","0.61"],["2026-07-08T08:05:00","CONS.CHS2","30.46","-0.37","0.61"],["2026-07-08T08:05:00","CONS.CHSE","30.46","-0.37","0.61"],["2026-07-08T08:05:00","CONS.CLDWTR1","30.32","-0.51","0.61"],["2026-07-08T08:05:00","CONS.CNE","32.30","1.47","0.61"],["2026-07-08T08:05:00","CONS.COBB.ARR","32.63","1.80","0.61"],["2026-07-08T08:05:00","CONS.COOKE","33.44","2.60","0.62"],["2026-07-08T08:05:00","CONS.COVRT1_GT","30.51","-0.31","0.60"],["2026-07-08T08:05:00","CONS.COVRT1_ST","30.51","-0.31","0.60"],["2026-07-08T08:05:00","CONS.COVRT2_GT","30.50","-0.32","0.60"],["2026-07-08T08:05:00","CONS.COVRT2_ST","30.50","-0.32","0.60"],["2026-07-08T08:05:00","AMMO.KAHO_NEM","29.59","-1.00","0.37"],["2026-07-08T08:05:00","AMMO.KEOKUK1","29.03","-1.63","0.44"],["2026-07-08T08:05:00","AMMO.KEOKUK10","29.02","-1.64","0.44"],["2026-07-08T08:05:00","AMMO.KEOKUK11","29.02","-1.64","0.44"],["2026-07-08T08:05:00","AMMO.KEOKUK12","29.04","-1.62","0.44"],["2026-07-08T08:05:00","AMMO.KEOKUK13","29.04","-1.62","0.44"],["2026-07-08T08:05:00","AMMO.KEOKUK14","29.04","-1.62","0.44"],["2026-07-08T08:05:00","AMMO.KEOKUK15","29.04","-1.62","0.44"],["2026-07-08T08:05:00","AMMO.KEOKUK2","29.03","-1.63","0.44"],["2026-07-08T08:05:00","AMMO.KEOKUK3","29.03","-1.63","0.44"],["2026-07-08T08:05:00","AMMO.KEOKUK4","29.03","-1.63","0.44"],["2026-07-08T08:05:00","AMMO.KEOKUK5","29.03","-1.63","0.44"],["2026-07-08T08:05:00","AMMO.KEOKUK6","29.03","-1.63","0.44"],["2026-07-08T08:05:00","AMMO.KEOKUK7","29.02","-1.64","0.44"],["2026-07-08T08:05:00","AMMO.KEOKUK8","29.02","-1.64","0.44"],["2026-07-08T08:05:00","AMMO.KEOKUK9","29.02","-1.64","0.44"],["2026-07-08T08:05:00","AMMO.KIRK","29.59","-1.00","0.37"],["2026-07-08T08:05:00","AMMO.KIRK_1.AZ","29.74","-0.92","0.44"],["2026-07-08T08:05:00","AMMO.KIRK2.ARR","30.05","-0.53","0.36"],["2026-07-08T08:05:00","AMMO.KLSF1","29.30","-1.37","0.45"],["2026-07-08T08:05:00","AMMO.KLSF2","29.30","-1.37","0.45"],["2026-07-08T08:05:00","AMMO.KMDYCTG1","29.66","-1.08","0.52"],["2026-07-08T08:05:00","AMMO.KMDYCTG2","29.66","-1.08","0.52"],["2026-07-08T08:05:00","AMMO.LABADIE1","29.09","-1.54","0.41"],["2026-07-08T08:05:00","AMMO.LABADIE2","29.06","-1.57","0.41"],["2026-07-08T08:05:00","AMMO.LABADIE3","29.05","-1.58","0.41"],["2026-07-08T08:05:00","AMMO.LABADIE4","29.15","-1.48","0.41"],["2026-07-08T08:05:00","AMMO.LINN_1.AZ","30.08","-0.46","0.32"],["2026-07-08T08:05:00","AMMO.MARC_1.AZ","30.49","-0.06","0.33"],["2026-07-08T08:05:00","AMMO.MARC_NEM","29.59","-1.00","0.37"],["2026-07-08T08:05:00","AMMO.MARC_NG","30.58","0.05","0.31"],["2026-07-08T08:05:00","AMMO.MERAMEC1","29.69","-0.97","0.44"],["2026-07-08T08:05:00","AMMO.MERAMEC2","29.69","-0.97","0.44"],["2026-07-08T08:05:00","AMMO.MERAMEC3","29.69","-0.97","0.44"],["2026-07-08T08:05:00","AMMO.MERAMEC4","29.69","-0.97","0.44"],["2026-07-08T08:05:00","AMMO.MEXCTG1","27.54","-3.01","0.33"],["2026-07-08T08:05:00","AMMO.MOBCTG1","28.67","-1.81","0.26"],["2026-07-08T08:05:00","AMMO.MOCE_1.AZ","28.67","-1.81","0.26"],["2026-07-08T08:05:00","AMMO.MORUCTG1","29.28","-1.25","0.31"],["2026-07-08T08:05:00","AMMO.MRRIS.SLR","28.97","-1.63","0.38"],["2026-07-08T08:05:00","AMMO.NEWFLOR","28.86","-1.74","0.38"],["2026-07-08T08:05:00","AMMO.NEWMADRID","29.52","-1.08","0.38"],["2026-07-08T08:05:00","AMMO.OSAGE1","29.09","-1.42","0.29"],["2026-07-08T08:05:00","AMMO.OSAGE2","29.09","-1.42","0.29"],["2026-07-08T08:05:00","AMMO.OSAGE3","29.16","-1.35","0.29"],["2026-07-08T08:05:00","AMMO.OSAGE4","29.16","-1.35","0.29"],["2026-07-08T08:05:00","AMMO.OSAGE5","29.16","-1.35","0.29"],["2026-07-08T08:05:00","AMMO.OSAGE6","29.16","-1.35","0.29"],["2026-07-08T08:05:00","AMMO.OSAGE7","29.16","-1.35","0.29"],["2026-07-08T08:05:00","AMMO.OSAGE8","29.16","-1.35","0.29"],["2026-07-08T08:05:00","AMMO.OSAGEEGEN","29.16","-1.35","0.29"],["2026-07-08T08:05:00","AMMO.PENOCTG1","29.15","-1.48","0.41"],["2026-07-08T08:05:00","AMMO.PENOCTG2","29.15","-1.48","0.41"],["2026-07-08T08:05:00","AMMO.PENOCTG3","29.15","-1.48","0.41"],["2026-07-08T08:05:00","AMMO.PENOCTG4","29.15","-1.48","0.41"],["2026-07-08T08:05:00","AMMO.PERR","29.59","-1.00","0.37"],["2026-07-08T08:05:00","AMMO.PERR_1.AZ","28.41","-2.19","0.38"],["2026-07-08T08:05:00","AMMO.PNKYCTG1","29.59","-1.12","0.49"],["2026-07-08T08:05:00","AMMO.PNKYCTG2","29.59","-1.12","0.49"],["2026-07-08T08:05:00","AMMO.PNKYCTG3","29.59","-1.12","0.49"],["2026-07-08T08:05:00","AMMO.PNKYCTG4","29.59","-1.12","0.49"],["2026-07-08T08:05:00","AMMO.PNKYCTG5","29.59","-1.12","0.49"],["2026-07-08T08:05:00","AMMO.PNKYCTG6","29.59","-1.12","0.49"],["2026-07-08T08:05:00","AMMO.PNKYCTG7","29.59","-1.12","0.49"],["2026-07-08T08:05:00","AMMO.PNKYCTG8","29.59","-1.12","0.49"],["2026-07-08T08:05:00","AMMO.RCCKCTG1","29.61","-1.14","0.53"],["2026-07-08T08:05:00","AMMO.RCCKCTG2","29.61","-1.14","0.53"],["2026-07-08T08:05:00","AMMO.RCCKCTG3","29.61","-1.14","0.53"],["2026-07-08T08:05:00","AMMO.RCCKCTG4","29.61","-1.14","0.53"],["2026-07-08T08:05:00","AMMO.RUSHIS1","29.51","-1.15","0.44"],["2026-07-08T08:05:00","AMMO.RUSHIS2","29.51","-1.15","0.44"],["2026-07-08T08:05:00","AMMO.SHOWMS","28.91","-1.70","0.39"],["2026-07-08T08:05:00","AMMO.SIOUX1","29.35","-1.31","0.44"],["2026-07-08T08:05:00","AMMO.SIOUX2","29.60","-1.06","0.44"],["2026-07-08T08:05:00","AMMO.SPLITRAIL","29.00","-1.62","0.40"],["2026-07-08T08:05:00","AMMO.TRIGCTG1","29.63","-1.04","0.45"],["2026-07-08T08:05:00","AMMO.TS1","29.62","-1.03","0.43"],["2026-07-08T08:05:00","AMMO.TS2","29.62","-1.03","0.43"],["2026-07-08T08:05:00","AMMO.UA.AZ","29.38","-1.25","0.41"],["2026-07-08T08:05:00","AMMO.UE","29.59","-1.00","0.37"],["2026-07-08T08:05:00","AMMO.UE.AZ","29.59","-1.00","0.37"],["2026-07-08T08:05:00","AMMO.VANDALIA","27.73","-2.86","0.37"],["2026-07-08T08:05:00","AMMO.VENCTG2","29.71","-0.96","0.45"],["2026-07-08T08:05:00","AMMO.VENCTG3","29.70","-0.97","0.45"],["2026-07-08T08:05:00","AMMO.VENCTG4","29.71","-0.96","0.45"],["2026-07-08T08:05:00","AMMO.VENCTG5","29.71","-0.96","0.45"],["2026-07-08T08:05:00","AMMO.WFSP","29.17","-1.46","0.41"],["2026-07-08T08:05:00","AMMO.WVPA","29.83","-0.84","0.45"],["2026-07-08T08:05:00","AMMO.WVPA.CZML","29.83","-0.84","0.45"],["2026-07-08T08:05:00","AMMO.WVPA.CZPG","29.83","-0.84","0.45"],["2026-07-08T08:05:00","AMMO.WVPA_3.AZ","29.89","-0.79","0.46"],["2026-07-08T08:05:00","AP","30.53","-0.26","0.57"],["2026-07-08T08:05:00","ARKANSAS.HUB","20.93","-1.69","-7.60"],["2026-07-08T08:05:00","BREC.AZ","31.42","0.58","0.62"],["2026-07-08T08:05:00","BREC.BREC","31.46","0.62","0.62"],["2026-07-08T08:05:00","BREC.CENTURY","31.40","0.56","0.62"],["2026-07-08T08:05:00","NSP.ST_PETER","30.41","-0.16","0.35"],["2026-07-08T08:05:00","NSP.STCLOUD1","30.41","-0.18","0.37"],["2026-07-08T08:05:00","NSP.STCRO","29.62","-0.98","0.38"],["2026-07-08T08:05:00","NSP.STJM_1.AZ","30.51","-0.04","0.33"],["2026-07-08T08:05:00","NSP.STONERAY","28.31","-2.23","0.32"],["2026-07-08T08:05:00","NSP.TEA_1.AZ","30.70","0.11","0.37"],["2026-07-08T08:05:00","NSP.UILK1","28.51","-2.03","0.32"],["2026-07-08T08:05:00","NSP.UOFMGEN1","30.61","0.01","0.38"],["2026-07-08T08:05:00","NSP.UOFMGEN2","30.44","-0.16","0.38"],["2026-07-08T08:05:00","NSP.UPLS_1.AZ","31.18","0.60","0.36"],["2026-07-08T08:05:00","NSP.UPLS_2.AZ","29.73","-0.83","0.34"],["2026-07-08T08:05:00","NSP.UPLS_3.AZ","30.44","-0.12","0.34"],["2026-07-08T08:05:00","NSP.VALYVIEW1","28.94","-1.60","0.32"],["2026-07-08T08:05:00","NSP.VELVAVELV","29.06","-1.51","0.35"],["2026-07-08T08:05:00","NSP.W_TRIW_TR","28.71","-1.83","0.32"],["2026-07-08T08:05:00","NSP.WESTSID1","29.79","-0.78","0.35"],["2026-07-08T08:05:00","NSP.WHEAT1.ARR","31.60","0.97","0.41"],["2026-07-08T08:05:00","NSP.WHEAT3.ARR","31.60","0.97","0.41"],["2026-07-08T08:05:00","NSP.WHEATON_08","31.60","0.97","0.41"],["2026-07-08T08:05:00","NSP.WHEATON_09","31.69","1.06","0.41"],["2026-07-08T08:05:00","NSP.WHEATON_10","31.69","1.06","0.41"],["2026-07-08T08:05:00","NSP.WHEATON_11","31.69","1.06","0.41"],["2026-07-08T08:05:00","NSP.WHEATON_12","31.69","1.06","0.41"],["2026-07-08T08:05:00","NSP.WHEATON_13","31.69","1.06","0.41"],["2026-07-08T08:05:00","NSP.WILMAR1","28.98","-1.59","0.35"],["2026-07-08T08:05:00","NSP.WILMAR2","28.98","-1.59","0.35"],["2026-07-08T08:05:00","NSP.WIMUNI.AZ","32.59","1.96","0.41"],["2026-07-08T08:05:00","NSP.WINDVEST1","28.94","-1.60","0.32"],["2026-07-08T08:05:00","NSP.WOODST1","28.79","-1.75","0.32"],["2026-07-08T08:05:00","NSP.WPIPST1","28.51","-2.03","0.32"],["2026-07-08T08:05:00","NSP.WPPI","31.63","1.01","0.40"],["2026-07-08T08:05:00","NSP.WPPI_1.AZ","31.63","1.01","0.40"],["2026-07-08T08:05:00","NSP.WSSOT3.HYD","32.14","1.51","0.41"],["2026-07-08T08:05:00","NSP.WSSOT4.HYD","32.13","1.50","0.41"],["2026-07-08T08:05:00","NYISO","31.46","0.58","0.66"],["2026-07-08T08:05:00","OKGE","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","ONT","31.21","0.38","0.61"],["2026-07-08T08:05:00","ONT.DECO.PSOUT","30.62","-0.23","0.63"],["2026-07-08T08:05:00","ONT_W","29.12","-1.53","0.43"],["2026-07-08T08:05:00","OPPD","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","OTP.ANT","28.97","-1.58","0.33"],["2026-07-08T08:05:00","OTP.ASHTAIII","30.21","-0.36","0.35"],["2026-07-08T08:05:00","OTP.ASHTUBULA","30.21","-0.36","0.35"],["2026-07-08T08:05:00","OTP.ASTORIA","29.04","-1.51","0.33"],["2026-07-08T08:05:00","OTP.AZ","30.12","-0.45","0.35"],["2026-07-08T08:05:00","OTP.BENSON.ARR","31.21","0.65","0.34"],["2026-07-08T08:05:00","OTP.BEPC1","30.08","-0.48","0.34"],["2026-07-08T08:05:00","OTP.BIGSTON1","28.41","-2.14","0.33"],["2026-07-08T08:05:00","OTP.BRDRS1.WND","28.10","-2.48","0.36"],["2026-07-08T08:05:00","OTP.CENTER1","29.07","-1.49","0.34"],["2026-07-08T08:05:00","OTP.COURTNY.WF","29.91","-0.66","0.35"],["2026-07-08T08:05:00","OTP.COYOT1","28.77","-1.79","0.34"],["2026-07-08T08:05:00","OTP.COYOT1AME","28.77","-1.79","0.34"],["2026-07-08T08:05:00","OTP.CRIDG1.WND","28.96","-1.59","0.33"],["2026-07-08T08:05:00","OTP.CRIDG2.WND","28.96","-1.59","0.33"],["2026-07-08T08:05:00","OTP.DHWE","29.02","-1.53","0.33"],["2026-07-08T08:05:00","OTP.DR1_2.WND","29.06","-1.49","0.33"],["2026-07-08T08:05:00","OTP.DR3.WND","29.05","-1.50","0.33"],["2026-07-08T08:05:00","OTP.EDGLYEDGL","29.82","-0.74","0.34"],["2026-07-08T08:05:00","OTP.GRANTCO","30.92","0.35","0.35"],["2026-07-08T08:05:00","OTP.GRE","30.99","0.42","0.35"],["2026-07-08T08:05:00","OTP.GRE.ASHTII","30.20","-0.37","0.35"],["2026-07-08T08:05:00","OTP.GRE.DEUEL","29.02","-1.53","0.33"],["2026-07-08T08:05:00","OTP.GRE.DSA","29.88","-0.69","0.35"],["2026-07-08T08:05:00","OTP.GRE.SPRTWD","29.83","-0.74","0.35"],["2026-07-08T08:05:00","OTP.GREM_2.AZ","31.02","0.45","0.35"],["2026-07-08T08:05:00","OTP.HETLA","29.68","-0.87","0.33"],["2026-07-08T08:05:00","OTP.HILS_1.AZ","30.72","0.14","0.36"],["2026-07-08T08:05:00","OTP.HLSOLAR","31.13","0.56","0.35"],["2026-07-08T08:05:00","OTP.JAMSPK1","29.96","-0.60","0.34"],["2026-07-08T08:05:00","OTP.JAMSPK2","29.90","-0.66","0.34"],["2026-07-08T08:05:00","OTP.LAKESWIND","31.41","0.84","0.35"],["2026-07-08T08:05:00","OTP.LANGDN1","28.96","-1.62","0.36"],["2026-07-08T08:05:00","OTP.LANGDN2","28.96","-1.62","0.36"],["2026-07-08T08:05:00","OTP.MDU","28.97","-1.58","0.33"],["2026-07-08T08:05:00","OTP.MDU.BSTON1","28.41","-2.14","0.33"],["2026-07-08T08:05:00","OTP.MDU.COYOTE","28.77","-1.79","0.34"],["2026-07-08T08:05:00","OTP.MDUM_1.AZ","28.97","-1.58","0.33"],["2026-07-08T08:05:00","OTP.MMPA","30.28","-0.30","0.36"],["2026-07-08T08:05:00","OTP.MPC","30.04","-0.54","0.36"],["2026-07-08T08:05:00","OTP.MPC.AGZ","30.32","-0.25","0.35"],["2026-07-08T08:05:00","OTP.MPC.ASH","30.21","-0.36","0.35"],["2026-07-08T08:05:00","OTP.MPC.ASH2","30.20","-0.37","0.35"],["2026-07-08T08:05:00","OTP.MPC.BUTLER","30.56","-0.01","0.35"],["2026-07-08T08:05:00","OTP.MPC.COYT1","28.77","-1.79","0.34"],["2026-07-08T08:05:00","OTP.MPC.LANGDN","28.96","-1.62","0.36"],["2026-07-08T08:05:00","OTP.MPC.OLVIII","29.11","-1.45","0.34"],["2026-07-08T08:05:00","OTP.MPC.OXBOW","30.42","-0.15","0.35"],["2026-07-08T08:05:00","OTP.MPC.YNG2","29.10","-1.46","0.34"],["2026-07-08T08:05:00","OTP.MPWR","30.20","-0.37","0.35"],["2026-07-08T08:05:00","OTP.MRES","30.94","0.37","0.35"],["2026-07-08T08:05:00","OTP.MRES.CVLR","29.07","-1.51","0.36"],["2026-07-08T08:05:00","OTP.MRES.HILS","30.72","0.14","0.36"],["2026-07-08T08:05:00","OTP.MRES.NTWD","30.03","-0.55","0.36"],["2026-07-08T08:05:00","OTP.MRES_8.AZ","30.92","0.35","0.35"],["2026-07-08T08:05:00","OTP.MUAG","30.53","-0.04","0.35"],["2026-07-08T08:05:00","OTP.NSP","30.40","-0.17","0.35"],["2026-07-08T08:05:00","EAI.STUTTGART","22.14","-0.95","-7.13"],["2026-07-08T08:05:00","EAI.UPS1_CT1","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.UPS1_CT2","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.UPS1_ST","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.UPS2_CT1","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.UPS2_CT2","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.UPS2_ST","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.UPS3_CT1","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.UPS3_CT2","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.UPS3_ST","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.UPS4_CT1","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.UPS4_CT2","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.UPS4_ST","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.WBSOL","21.54","-1.79","-6.89"],["2026-07-08T08:05:00","EAI.WH_BLUFF1","21.39","-1.66","-7.17"],["2026-07-08T08:05:00","EAI.WH_BLUFF2","21.31","-1.74","-7.17"],["2026-07-08T08:05:00","EAI.WHBLF.ARR","21.42","-1.62","-7.18"],["2026-07-08T08:05:00","EAI.WMPSOL","22.82","-0.84","-6.56"],["2026-07-08T08:05:00","EAI.WMULD_1.AZ","23.02","-0.65","-6.55"],["2026-07-08T08:05:00","EAI.WMULDLD","23.02","-0.65","-6.55"],["2026-07-08T08:05:00","EAI.WODLN1.ARR","21.48","-1.51","-7.23"],["2026-07-08T08:05:00","EAI.WSTMMP.ARR","23.23","-0.48","-6.51"],["2026-07-08T08:05:00","EAI.WTBLF5.ARR","21.41","-1.64","-7.17"],["2026-07-08T08:05:00","EDE","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","EDE.PLUM","30.13","-0.46","0.37"],["2026-07-08T08:05:00","EES.ACAD2_CT1","20.82","-0.93","-8.47"],["2026-07-08T08:05:00","EES.ACAD2_CT2","20.82","-0.93","-8.47"],["2026-07-08T08:05:00","EES.ACAD2_ST","20.82","-0.93","-8.47"],["2026-07-08T08:05:00","EES.ACADA1.ARR","20.82","-0.93","-8.47"],["2026-07-08T08:05:00","EES.ACADA2.ARR","20.82","-0.93","-8.47"],["2026-07-08T08:05:00","EES.AIRLIN.ARR","21.20","-0.44","-8.58"],["2026-07-08T08:05:00","EES.AIRLIQ_GEI","21.32","-0.31","-8.59"],["2026-07-08T08:05:00","EES.AMITESO","20.77","-0.73","-8.72"],["2026-07-08T08:05:00","EES.AXIALL","20.76","-1.47","-7.99"],["2026-07-08T08:05:00","EES.AXLPLQ","21.08","-0.54","-8.60"],["2026-07-08T08:05:00","EES.BASFVFW","21.83","-0.44","-7.95"],["2026-07-08T08:05:00","EES.BASTAP.ARR","19.88","-2.01","-8.33"],["2026-07-08T08:05:00","EES.BASTP1.ARR","19.88","-2.01","-8.33"],["2026-07-08T08:05:00","EES.BASTR1.ARR","19.86","-2.01","-8.35"],["2026-07-08T08:05:00","EES.BASTR2.ARR","19.86","-2.01","-8.35"],["2026-07-08T08:05:00","EES.BC1_1","20.56","-0.99","-8.67"],["2026-07-08T08:05:00","EES.BC1_2","20.56","-0.99","-8.67"],["2026-07-08T08:05:00","EES.BC1_3","20.56","-0.99","-8.67"],["2026-07-08T08:05:00","EES.BC1_4","20.56","-0.99","-8.67"],["2026-07-08T08:05:00","EES.BC2_1","20.56","-0.94","-8.72"],["2026-07-08T08:05:00","EES.BC2_2","20.56","-0.94","-8.72"],["2026-07-08T08:05:00","EES.BC2_3","20.56","-0.94","-8.72"],["2026-07-08T08:05:00","EES.BGTEL1.ARR","21.28","-0.36","-8.58"],["2026-07-08T08:05:00","EES.BRAZ_1.AZ","20.87","-1.51","-7.84"],["2026-07-08T08:05:00","EES.BRAZLD","20.87","-1.51","-7.84"],["2026-07-08T08:05:00","EES.BRTNY1.ARR","21.28","-0.35","-8.59"],["2026-07-08T08:05:00","EES.BRTNY2.ARR","21.28","-0.35","-8.59"],["2026-07-08T08:05:00","EES.BURAS.ARR","21.30","-0.37","-8.55"],["2026-07-08T08:05:00","EES.BXTRW5.ARR","19.50","-1.44","-9.28"],["2026-07-08T08:05:00","EES.BXTRWL.ARR","19.50","-1.44","-9.28"],["2026-07-08T08:05:00","EES.BXWSN2.ARR","19.53","-1.44","-9.25"],["2026-07-08T08:05:00","EES.BYCT1","20.97","-0.92","-8.33"],["2026-07-08T08:05:00","EES.BYCT2","20.97","-0.92","-8.33"],["2026-07-08T08:05:00","EES.BYCT3","20.97","-0.92","-8.33"],["2026-07-08T08:05:00","EES.BYCT4","20.97","-0.92","-8.33"],["2026-07-08T08:05:00","EES.BYGL","19.70","-2.17","-8.35"],["2026-07-08T08:05:00","EES.CALCAS1_CT","21.03","-1.20","-7.99"],["2026-07-08T08:05:00","EES.CALCAS2_CT","21.03","-1.20","-7.99"],["2026-07-08T08:05:00","EES.CALDWEL.AZ","21.12","-1.28","-7.82"],["2026-07-08T08:05:00","EES.CALDWELL","21.12","-1.28","-7.82"],["2026-07-08T08:05:00","EES.CARV_A","21.05","-0.58","-8.59"],["2026-07-08T08:05:00","EES.CARV_BC","21.05","-0.58","-8.59"],["2026-07-08T08:05:00","EES.CC.ACAD2","20.82","-0.93","-8.47"],["2026-07-08T08:05:00","EES.CC.JWL_1","20.85","-0.80","-8.57"],["2026-07-08T08:05:00","EES.CC.JWL_2","20.85","-0.80","-8.57"],["2026-07-08T08:05:00","EES.CC.LKCHAR","20.46","-1.76","-8.00"],["2026-07-08T08:05:00","EES.CC.MTCPS","20.21","-2.15","-7.86"],["2026-07-08T08:05:00","EES.CC.NINEM6","21.02","-0.65","-8.55"],["2026-07-08T08:05:00","EES.CC.NOPS","21.32","-0.36","-8.54"],["2026-07-08T08:05:00","EES.CC.OCAPS","21.89","-0.38","-7.95"],["2026-07-08T08:05:00","EES.CNWAY2.ARR","21.28","-0.35","-8.59"],["2026-07-08T08:05:00","EES.COLY1.ARR","21.07","-0.58","-8.57"],["2026-07-08T08:05:00","EES.CONC","21.82","-0.44","-7.96"],["2026-07-08T08:05:00","EES.CONCECO","21.82","-0.44","-7.96"],["2026-07-08T08:05:00","EES.CONCORDIA","20.18","-1.22","-8.82"],["2026-07-08T08:05:00","EES.CONCPK","21.82","-0.44","-7.96"],["2026-07-08T08:05:00","EES.CONCSUP","21.82","-0.44","-7.96"],["2026-07-08T08:05:00","EES.CONWAY.ARR","21.28","-0.35","-8.59"],["2026-07-08T08:05:00","EES.CTEAU2.ARR","21.34","-0.32","-8.56"],["2026-07-08T08:05:00","EES.CTW_1","20.82","-1.45","-7.95"],["2026-07-08T08:05:00","EES.CTW_2","20.82","-1.45","-7.95"],["2026-07-08T08:05:00","EES.CTW_3","20.82","-1.45","-7.95"],["2026-07-08T08:05:00","EES.CTW_4","20.82","-1.45","-7.95"],["2026-07-08T08:05:00","EES.CYPRESS1CT","20.98","-1.30","-7.94"],["2026-07-08T08:05:00","EES.CYPRESS2CT","20.98","-1.30","-7.94"],["2026-07-08T08:05:00","EES.DBAYO1.ARR","21.12","-0.53","-8.57"],["2026-07-08T08:05:00","EES.DEMCO","21.19","-0.43","-8.60"],["2026-07-08T08:05:00","EES.DERSLD","20.86","-1.41","-7.95"],["2026-07-08T08:05:00","EES.DOWCHEM","21.00","-0.61","-8.61"],["2026-07-08T08:05:00","EES.DOWCHEMECO","21.00","-0.61","-8.61"],["2026-07-08T08:05:00","MEC.ROLLHILL_1","28.79","-1.69","0.26"],["2026-07-08T08:05:00","MEC.ROLLHILL_2","28.80","-1.68","0.26"],["2026-07-08T08:05:00","MEC.ROLLHILL_3","28.80","-1.68","0.26"],["2026-07-08T08:05:00","MEC.RRHP_U1","28.33","-2.23","0.34"],["2026-07-08T08:05:00","MEC.RRHP_U2","28.33","-2.23","0.34"],["2026-07-08T08:05:00","MEC.SHENDHILLS","28.64","-1.80","0.22"],["2026-07-08T08:05:00","MEC.SHENDO_1","29.41","-1.05","0.24"],["2026-07-08T08:05:00","MEC.SOTHRNHL1","28.93","-1.56","0.27"],["2026-07-08T08:05:00","MEC.STORMLK_1","29.19","-1.34","0.31"],["2026-07-08T08:05:00","MEC.SYCAMO_1","29.26","-1.26","0.30"],["2026-07-08T08:05:00","MEC.SYCAMO_2","29.26","-1.26","0.30"],["2026-07-08T08:05:00","MEC.UPLS_1.AZ","29.45","-1.23","0.46"],["2026-07-08T08:05:00","MEC.UPLS_2.AZ","29.14","-1.43","0.35"],["2026-07-08T08:05:00","MEC.VICTRM_1","28.08","-2.43","0.29"],["2026-07-08T08:05:00","MEC.VIENNA1","28.33","-2.24","0.35"],["2026-07-08T08:05:00","MEC.WALNUT_W1","29.06","-1.42","0.26"],["2026-07-08T08:05:00","MEC.WEBSTR.MVP","28.92","-1.60","0.30"],["2026-07-08T08:05:00","MEC.WELLSBURG","28.37","-2.19","0.34"],["2026-07-08T08:05:00","MEC.WSEC3","28.70","-1.76","0.24"],["2026-07-08T08:05:00","MEC.WSEC4","28.70","-1.76","0.24"],["2026-07-08T08:05:00","MGE.AZ","30.85","0.16","0.47"],["2026-07-08T08:05:00","MGE.BLT_ESR1","31.02","0.33","0.47"],["2026-07-08T08:05:00","MGE.BLTPLTG6","31.02","0.33","0.47"],["2026-07-08T08:05:00","MGE.BLTPLTG7","31.02","0.33","0.47"],["2026-07-08T08:05:00","MGE.CARDNL.MVP","30.17","-0.52","0.47"],["2026-07-08T08:05:00","MGE.DANE_CTY","30.70","0.01","0.47"],["2026-07-08T08:05:00","MGE.DRR.DG01","30.87","0.18","0.47"],["2026-07-08T08:05:00","MGE.DRR.DG02","30.87","0.18","0.47"],["2026-07-08T08:05:00","MGE.DRR.DG03","30.87","0.18","0.47"],["2026-07-08T08:05:00","MGE.DRR.DG04","30.87","0.18","0.47"],["2026-07-08T08:05:00","MGE.DRR.DG05","30.87","0.18","0.47"],["2026-07-08T08:05:00","MGE.DRR.DG06","30.87","0.18","0.47"],["2026-07-08T08:05:00","MGE.DRR.DG07","30.87","0.18","0.47"],["2026-07-08T08:05:00","MGE.DRR.DG08","30.87","0.18","0.47"],["2026-07-08T08:05:00","MGE.DRR.DG09","30.87","0.18","0.47"],["2026-07-08T08:05:00","MGE.DRR.DG10","30.87","0.18","0.47"],["2026-07-08T08:05:00","MGE.HERMSDORF","30.81","0.12","0.47"],["2026-07-08T08:05:00","MGE.HKP_ESR1","30.57","-0.12","0.47"],["2026-07-08T08:05:00","MGE.JOUCOLUM1","29.87","-0.82","0.47"],["2026-07-08T08:05:00","MGE.JOUCOLUM2","29.88","-0.81","0.47"],["2026-07-08T08:05:00","MGE.LRRGTOT","32.15","1.46","0.47"],["2026-07-08T08:05:00","MGE.MGE","30.85","0.16","0.47"],["2026-07-08T08:05:00","MGE.MOREY","30.63","-0.06","0.47"],["2026-07-08T08:05:00","MGE.OBRIEN_N","30.62","-0.07","0.47"],["2026-07-08T08:05:00","MGE.OBRIEN_S","30.62","-0.07","0.47"],["2026-07-08T08:05:00","MGE.OBRIEN_W","30.54","-0.15","0.47"],["2026-07-08T08:05:00","MGE.PINE_HILL","30.53","-0.16","0.47"],["2026-07-08T08:05:00","MGE.SIX_MILE","30.57","-0.12","0.47"],["2026-07-08T08:05:00","MGE.SSD_ESR1","30.54","-0.15","0.47"],["2026-07-08T08:05:00","MGE.SSD_ESR2","30.54","-0.15","0.47"],["2026-07-08T08:05:00","MGE.SSD_SLR1","30.54","-0.15","0.47"],["2026-07-08T08:05:00","MGE.SSD_SLR2","30.54","-0.15","0.47"],["2026-07-08T08:05:00","MGE.STRIX","30.54","-0.15","0.47"],["2026-07-08T08:05:00","MGE.TYTO","30.81","0.12","0.47"],["2026-07-08T08:05:00","MGE.WCCF","31.05","0.36","0.47"],["2026-07-08T08:05:00","MGE.WMARIN034","32.68","2.00","0.46"],["2026-07-08T08:05:00","MGE.WMD_ESR1","30.35","-0.34","0.47"],["2026-07-08T08:05:00","MHEB","29.59","-1.01","0.38"],["2026-07-08T08:05:00","MHEB_EAR","30.37","-0.23","0.38"],["2026-07-08T08:05:00","MICHIGAN.HUB","32.14","1.30","0.62"],["2026-07-08T08:05:00","MINN.HUB","30.39","-0.21","0.38"],["2026-07-08T08:05:00","MIUP.ARCP","36.51","5.83","0.46"],["2026-07-08T08:05:00","MIUP.BRULEGHYD","32.57","1.89","0.46"],["2026-07-08T08:05:00","MIUP.CHALKHILL","32.53","1.85","0.46"],["2026-07-08T08:05:00","MIUP.CLOV","36.51","5.83","0.46"],["2026-07-08T08:05:00","MIUP.CLVHDRTN1","37.44","6.76","0.46"],["2026-07-08T08:05:00","MIUP.DETRDBN1","38.74","8.06","0.46"],["2026-07-08T08:05:00","MIUP.DFTR13N1","37.41","6.73","0.46"],["2026-07-08T08:05:00","MIUP.FAIRBNKS1","34.12","3.44","0.46"],["2026-07-08T08:05:00","MIUP.GARSPV1","34.12","3.44","0.46"],["2026-07-08T08:05:00","MIUP.GARSPV2","34.12","3.44","0.46"],["2026-07-08T08:05:00","MIUP.GARWND1","34.12","3.44","0.46"],["2026-07-08T08:05:00","MIUP.GARWND2","34.12","3.44","0.46"],["2026-07-08T08:05:00","MIUP.KUESTER11","32.80","2.12","0.46"],["2026-07-08T08:05:00","MIUP.KUESTER12","32.80","2.12","0.46"],["2026-07-08T08:05:00","MIUP.KUESTER13","32.80","2.12","0.46"],["2026-07-08T08:05:00","MIUP.KUESTER14","32.80","2.12","0.46"],["2026-07-08T08:05:00","MIUP.KUESTER25","32.81","2.13","0.46"],["2026-07-08T08:05:00","MIUP.KUESTER26","32.81","2.13","0.46"],["2026-07-08T08:05:00","MIUP.KUESTER27","32.81","2.13","0.46"],["2026-07-08T08:05:00","MIUP.LITTLQUIN","32.38","1.70","0.46"],["2026-07-08T08:05:00","MIUP.MAGAZESH","36.90","6.22","0.46"],["2026-07-08T08:05:00","MIUP.MANSTQN1","34.56","3.88","0.46"],["2026-07-08T08:05:00","MIUP.MARQ","33.00","2.32","0.46"],["2026-07-08T08:05:00","MIUP.MICHIGMF","32.51","1.83","0.46"],["2026-07-08T08:05:00","MIUP.MIHM11","33.97","3.29","0.46"],["2026-07-08T08:05:00","MIUP.MIHM12","33.97","3.29","0.46"],["2026-07-08T08:05:00","MIUP.MIHM13","33.97","3.29","0.46"],["2026-07-08T08:05:00","MIUP.NEWQUINES","32.50","1.82","0.46"],["2026-07-08T08:05:00","MIUP.NWLB","36.14","5.46","0.46"],["2026-07-08T08:05:00","MIUP.PEAVYFALL","32.68","2.00","0.46"],["2026-07-08T08:05:00","MIUP.PRESQ.ARR","32.78","2.10","0.46"],["2026-07-08T08:05:00","MIUP.RBRTS.ARR","36.14","5.46","0.46"],["2026-07-08T08:05:00","MIUP.RNGD_SLR","32.94","2.26","0.46"],["2026-07-08T08:05:00","MIUP.TILDEN","33.51","2.83","0.46"],["2026-07-08T08:05:00","MIUP.TWINFALLS","32.32","1.64","0.46"],["2026-07-08T08:05:00","MIUP.UMERC","33.00","2.32","0.46"],["2026-07-08T08:05:00","GLH.JOPPAAUX","30.14","-0.63","0.55"],["2026-07-08T08:05:00","GLH.MEPI4","30.14","-0.63","0.55"],["2026-07-08T08:05:00","GLH.MEPI5","30.14","-0.63","0.55"],["2026-07-08T08:05:00","GLH.PLSKI_AUX","30.14","-0.63","0.55"],["2026-07-08T08:05:00","GLH.PLSKI_SF","30.14","-0.63","0.55"],["2026-07-08T08:05:00","GRDA","26.05","-1.58","-2.59"],["2026-07-08T08:05:00","GRE.AEPEDMU","29.85","-0.74","0.37"],["2026-07-08T08:05:00","GRE.AEPEML","31.26","0.66","0.38"],["2026-07-08T08:05:00","GRE.AEPEMLREV","31.26","0.66","0.38"],["2026-07-08T08:05:00","GRE.ALTW","29.88","-0.68","0.34"],["2026-07-08T08:05:00","GRE.ALTW.ENDVI","29.17","-1.37","0.32"],["2026-07-08T08:05:00","GRE.ARWHDEGS","34.79","4.18","0.39"],["2026-07-08T08:05:00","GRE.AZ","30.44","-0.14","0.36"],["2026-07-08T08:05:00","GRE.BEPCMP.CWT","31.13","0.54","0.37"],["2026-07-08T08:05:00","GRE.BEPM.CWT","31.48","0.89","0.37"],["2026-07-08T08:05:00","GRE.CAMBRCAMB","31.68","1.08","0.38"],["2026-07-08T08:05:00","GRE.CAMBRCAMB2","31.68","1.08","0.38"],["2026-07-08T08:05:00","GRE.CHRISFRWD","29.74","-0.80","0.32"],["2026-07-08T08:05:00","GRE.ELKRI4","30.48","-0.11","0.37"],["2026-07-08T08:05:00","GRE.ELMCR2_IBR","29.15","-1.40","0.33"],["2026-07-08T08:05:00","GRE.ELMCRK","29.15","-1.40","0.33"],["2026-07-08T08:05:00","GRE.GMARAGMAR","34.42","3.81","0.39"],["2026-07-08T08:05:00","GRE.GRE","30.97","0.38","0.37"],["2026-07-08T08:05:00","GRE.GRE.CXS","30.92","0.32","0.38"],["2026-07-08T08:05:00","GRE.HUC","30.70","0.12","0.36"],["2026-07-08T08:05:00","GRE.LITCH_QS","31.58","1.00","0.36"],["2026-07-08T08:05:00","GRE.LITCHF_1","31.58","1.00","0.36"],["2026-07-08T08:05:00","GRE.LKFLGR1","29.15","-1.40","0.33"],["2026-07-08T08:05:00","GRE.LKFLGR2","29.15","-1.40","0.33"],["2026-07-08T08:05:00","GRE.LKFLGR3","29.15","-1.40","0.33"],["2026-07-08T08:05:00","GRE.LKFLGR4","29.15","-1.40","0.33"],["2026-07-08T08:05:00","GRE.LKFLGR5","29.15","-1.40","0.33"],["2026-07-08T08:05:00","GRE.LKFLGR6","29.15","-1.40","0.33"],["2026-07-08T08:05:00","GRE.MAPLEMAPL","30.98","0.39","0.37"],["2026-07-08T08:05:00","GRE.MMPA","30.75","0.16","0.37"],["2026-07-08T08:05:00","GRE.MORA__2_5","32.07","1.47","0.38"],["2026-07-08T08:05:00","GRE.MORA__6","32.07","1.47","0.38"],["2026-07-08T08:05:00","GRE.MOWER2","30.06","-0.55","0.39"],["2026-07-08T08:05:00","GRE.MP.GRE","30.57","-0.02","0.37"],["2026-07-08T08:05:00","GRE.NBRNCG_QS","31.35","0.75","0.38"],["2026-07-08T08:05:00","GRE.NFW_1","29.00","-1.57","0.35"],["2026-07-08T08:05:00","GRE.NSP","31.09","0.51","0.36"],["2026-07-08T08:05:00","GRE.NSP.CXS","30.33","-0.27","0.38"],["2026-07-08T08:05:00","GRE.NSP.GREC","30.51","-0.08","0.37"],["2026-07-08T08:05:00","GRE.NSPP_1.AZ","29.61","-0.96","0.35"],["2026-07-08T08:05:00","GRE.ORMATHR","29.46","-1.09","0.33"],["2026-07-08T08:05:00","GRE.PRINC1","31.57","0.98","0.37"],["2026-07-08T08:05:00","GRE.PRINC2","31.57","0.98","0.37"],["2026-07-08T08:05:00","GRE.PVLYGR1","30.09","-0.52","0.39"],["2026-07-08T08:05:00","GRE.PVLYGR2","30.09","-0.52","0.39"],["2026-07-08T08:05:00","GRE.PVLYGR3","30.09","-0.52","0.39"],["2026-07-08T08:05:00","GRE.REC","28.96","-1.60","0.34"],["2026-07-08T08:05:00","GRE.REC.CC1_AC","28.91","-1.65","0.34"],["2026-07-08T08:05:00","GRE.REC.CC1_DC","29.94","-0.65","0.37"],["2026-07-08T08:05:00","GRE.REC.CC2_AC","28.91","-1.65","0.34"],["2026-07-08T08:05:00","GRE.REC.CC2_DC","29.94","-0.65","0.37"],["2026-07-08T08:05:00","GRE.REC.DATA","28.92","-1.64","0.34"],["2026-07-08T08:05:00","GRE.REC.DCLOSS","28.91","-1.65","0.34"],["2026-07-08T08:05:00","GRE.ROCKLAKE","31.54","0.94","0.38"],["2026-07-08T08:05:00","GRE.SMP","32.24","1.64","0.38"],["2026-07-08T08:05:00","GRE.SMP.GRE","30.96","0.36","0.38"],["2026-07-08T08:05:00","GRE.STANT.ARR","28.89","-1.67","0.34"],["2026-07-08T08:05:00","GRE.STBON1","30.56","-0.03","0.37"],["2026-07-08T08:05:00","GRE.TEA_1.AZ","32.01","1.41","0.38"],["2026-07-08T08:05:00","GRE.TRIMTTRIM","29.15","-1.40","0.33"],["2026-07-08T08:05:00","GRE.WILM","30.11","-0.46","0.35"],["2026-07-08T08:05:00","HE.07LCPGEN1","31.67","0.83","0.62"],["2026-07-08T08:05:00","HE.07LCPGEN2","31.67","0.83","0.62"],["2026-07-08T08:05:00","HE.07LCPGEN3","31.67","0.83","0.62"],["2026-07-08T08:05:00","HE.07LCPGEN4","31.67","0.83","0.62"],["2026-07-08T08:05:00","HE.07LCPGEN5","31.67","0.83","0.62"],["2026-07-08T08:05:00","HE.07LCPGEN6","31.67","0.83","0.62"],["2026-07-08T08:05:00","HE.CIN","31.84","1.01","0.61"],["2026-07-08T08:05:00","HE.HE","31.81","0.98","0.61"],["2026-07-08T08:05:00","HE.HEIRLOOMSLR","30.64","-0.18","0.60"],["2026-07-08T08:05:00","HE.MEROM_AUX","30.00","-0.80","0.58"],["2026-07-08T08:05:00","HE.MEROM_CH1","30.00","-0.80","0.58"],["2026-07-08T08:05:00","HE.MEROM_CH2","30.00","-0.80","0.58"],["2026-07-08T08:05:00","HE.MEROM1","30.36","-0.44","0.58"],["2026-07-08T08:05:00","HE.MEROM2","30.36","-0.44","0.58"],["2026-07-08T08:05:00","HE.OSPR_PT","30.11","-0.69","0.58"],["2026-07-08T08:05:00","HE.RATTS.ARR","30.83","0.01","0.60"],["2026-07-08T08:05:00","HE.RATTS1SLR","30.64","-0.18","0.60"],["2026-07-08T08:05:00","HE.SIGW","33.06","2.22","0.62"],["2026-07-08T08:05:00","HE.WORTH1","30.58","-0.23","0.59"],["2026-07-08T08:05:00","HE.WORTH2","30.58","-0.23","0.59"],["2026-07-08T08:05:00","HE.WORTH3","30.58","-0.23","0.59"],["2026-07-08T08:05:00","HE.WORTH4","30.58","-0.23","0.59"],["2026-07-08T08:05:00","HMPL.HMPL_1.AZ","31.81","0.98","0.61"],["2026-07-08T08:05:00","HMPL.HMPLOAD","31.81","0.98","0.61"],["2026-07-08T08:05:00","HMPL.SOLAR","31.83","1.00","0.61"],["2026-07-08T08:05:00","HMPL.SOLARLOAD","31.83","1.00","0.61"],["2026-07-08T08:05:00","ILGEN1.AGG","29.49","-1.27","0.54"],["2026-07-08T08:05:00","ILGEN10.AGG","29.49","-1.27","0.54"],["2026-07-08T08:05:00","ILGEN2.AGG","29.49","-1.27","0.54"],["2026-07-08T08:05:00","ILGEN3.AGG","29.45","-1.27","0.50"],["2026-07-08T08:05:00","ILGEN4.AGG","30.21","-0.52","0.51"],["2026-07-08T08:05:00","ILLINOIS.HUB","29.94","-0.80","0.52"],["2026-07-08T08:05:00","DECO.HNKP122","32.60","1.76","0.62"],["2026-07-08T08:05:00","DECO.HRBRB.ARR","31.93","1.09","0.62"],["2026-07-08T08:05:00","DECO.HVSTW","31.78","0.94","0.62"],["2026-07-08T08:05:00","DECO.JUDD11","32.39","1.54","0.63"],["2026-07-08T08:05:00","DECO.JUDD12","32.39","1.54","0.63"],["2026-07-08T08:05:00","DECO.JUDD13","32.39","1.54","0.63"],["2026-07-08T08:05:00","DECO.JUDD14","32.39","1.54","0.63"],["2026-07-08T08:05:00","DECO.LAKEIRIS","31.75","0.91","0.62"],["2026-07-08T08:05:00","DECO.LBWL.WTSL","31.71","0.86","0.63"],["2026-07-08T08:05:00","DECO.LOAD.CNE","32.65","1.80","0.63"],["2026-07-08T08:05:00","DECO.LUD1","31.84","1.01","0.61"],["2026-07-08T08:05:00","DECO.LUD2","31.84","1.01","0.61"],["2026-07-08T08:05:00","DECO.LUD3","31.84","1.01","0.61"],["2026-07-08T08:05:00","DECO.LUD4","31.84","1.01","0.61"],["2026-07-08T08:05:00","DECO.LUD5","31.94","1.11","0.61"],["2026-07-08T08:05:00","DECO.LUD6","31.94","1.11","0.61"],["2026-07-08T08:05:00","DECO.MCKINLEY1","36.19","5.35","0.62"],["2026-07-08T08:05:00","DECO.MINDEN1","32.59","1.75","0.62"],["2026-07-08T08:05:00","DECO.MONROE1","31.71","0.86","0.63"],["2026-07-08T08:05:00","DECO.MONROE2","31.65","0.80","0.63"],["2026-07-08T08:05:00","DECO.MONROE3","31.83","0.98","0.63"],["2026-07-08T08:05:00","DECO.MONROE4","31.89","1.04","0.63"],["2026-07-08T08:05:00","DECO.MONRP11","31.71","0.86","0.63"],["2026-07-08T08:05:00","DECO.MPPA.DWTL","31.71","0.86","0.63"],["2026-07-08T08:05:00","DECO.MSCPA","32.95","2.10","0.63"],["2026-07-08T08:05:00","DECO.NEC","32.65","1.80","0.63"],["2026-07-08T08:05:00","DECO.NEP112","32.54","1.70","0.62"],["2026-07-08T08:05:00","DECO.NEP113","32.54","1.70","0.62"],["2026-07-08T08:05:00","DECO.NEP114","32.54","1.70","0.62"],["2026-07-08T08:05:00","DECO.NEP12","32.46","1.62","0.62"],["2026-07-08T08:05:00","DECO.NEP131","32.46","1.62","0.62"],["2026-07-08T08:05:00","DECO.NEP132","32.46","1.62","0.62"],["2026-07-08T08:05:00","DECO.NESL1","32.65","1.80","0.63"],["2026-07-08T08:05:00","DECO.NOBEL","31.81","0.97","0.62"],["2026-07-08T08:05:00","DECO.OLIVRP11","36.19","5.35","0.62"],["2026-07-08T08:05:00","DECO.PEGASUS","31.76","0.92","0.62"],["2026-07-08T08:05:00","DECO.PEGASUS2","31.76","0.92","0.62"],["2026-07-08T08:05:00","DECO.PHEASANT1","31.78","0.94","0.62"],["2026-07-08T08:05:00","DECO.PINE_TREE","31.84","1.00","0.62"],["2026-07-08T08:05:00","DECO.PINNEBOG","31.78","0.94","0.62"],["2026-07-08T08:05:00","DECO.PLACDP12","32.22","1.38","0.62"],["2026-07-08T08:05:00","DECO.PONTC.MVP","32.15","1.31","0.62"],["2026-07-08T08:05:00","DECO.PUTNMP11","34.15","3.31","0.62"],["2026-07-08T08:05:00","DECO.RPSN3.MVP","31.79","0.95","0.62"],["2026-07-08T08:05:00","DECO.RPSON.MVP","31.77","0.93","0.62"],["2026-07-08T08:05:00","DECO.RRP11","32.41","1.56","0.63"],["2026-07-08T08:05:00","DECO.S.CASTLE","32.54","1.70","0.62"],["2026-07-08T08:05:00","DECO.SANDU.MVP","31.93","1.09","0.62"],["2026-07-08T08:05:00","DECO.SELC","32.65","1.80","0.63"],["2026-07-08T08:05:00","DECO.SESA","32.65","1.80","0.63"],["2026-07-08T08:05:00","DECO.SIGEL1","31.83","0.99","0.62"],["2026-07-08T08:05:00","DECO.SLOES11","32.32","1.47","0.63"],["2026-07-08T08:05:00","DECO.STCLA.ARR","31.60","0.76","0.62"],["2026-07-08T08:05:00","DECO.STCLP11","31.83","0.99","0.62"],["2026-07-08T08:05:00","DECO.SUPP111","32.65","1.80","0.63"],["2026-07-08T08:05:00","DECO.SUPP112","32.65","1.80","0.63"],["2026-07-08T08:05:00","DECO.SUPP113","32.65","1.80","0.63"],["2026-07-08T08:05:00","DECO.SUPP114","32.65","1.80","0.63"],["2026-07-08T08:05:00","DECO.TRNCNL9","32.25","1.40","0.63"],["2026-07-08T08:05:00","DECO.TURTLE1","31.83","0.99","0.62"],["2026-07-08T08:05:00","DECO.TURTLE2","31.83","0.99","0.62"],["2026-07-08T08:05:00","DECO.TUSCOLA2","32.49","1.65","0.62"],["2026-07-08T08:05:00","DECO.WILMTP11","33.95","3.11","0.62"],["2026-07-08T08:05:00","DECO.WPSA","32.65","1.80","0.63"],["2026-07-08T08:05:00","DEOK","30.53","-0.26","0.57"],["2026-07-08T08:05:00","DLCO","30.53","-0.26","0.57"],["2026-07-08T08:05:00","DMGEN1.AGG","29.41","-1.28","0.47"],["2026-07-08T08:05:00","DMGEN2.AGG","29.41","-1.28","0.47"],["2026-07-08T08:05:00","DMGEN4.AGG","29.41","-1.28","0.47"],["2026-07-08T08:05:00","DPC.ABS","30.48","-0.12","0.38"],["2026-07-08T08:05:00","DPC.AEPE9","31.71","1.08","0.41"],["2026-07-08T08:05:00","DPC.APPLRV.SLR","32.10","1.48","0.40"],["2026-07-08T08:05:00","DPC.AZ","31.73","1.10","0.41"],["2026-07-08T08:05:00","DPC.DPC","31.77","1.14","0.41"],["2026-07-08T08:05:00","DPC.EDNF","30.51","-0.15","0.44"],["2026-07-08T08:05:00","DPC.EKM1","31.64","1.01","0.41"],["2026-07-08T08:05:00","DPC.EKM2","31.64","1.01","0.41"],["2026-07-08T08:05:00","DPC.FILMOR.SLR","30.55","-0.06","0.39"],["2026-07-08T08:05:00","DPC.FLAMBEAU","32.57","1.94","0.41"],["2026-07-08T08:05:00","DPC.GENOA3","31.59","0.96","0.41"],["2026-07-08T08:05:00","DPC.JPM","31.11","0.49","0.40"],["2026-07-08T08:05:00","DPC.MCNEILUS2","30.01","-0.60","0.39"],["2026-07-08T08:05:00","DPC.NSPLOAD","33.97","3.34","0.41"],["2026-07-08T08:05:00","DPC.NSPP_1.AZ","34.04","3.41","0.41"],["2026-07-08T08:05:00","DPC.NWEC.AZ","32.53","1.91","0.40"],["2026-07-08T08:05:00","DPC.NWELOAD","32.53","1.91","0.40"],["2026-07-08T08:05:00","DPC.STNMAN.ARR","30.39","-0.27","0.44"],["2026-07-08T08:05:00","DPC.WINNEBAGO","30.46","-0.12","0.36"],["2026-07-08T08:05:00","DPL","30.53","-0.26","0.57"],["2026-07-08T08:05:00","DUK","31.06","0.05","0.79"],["2026-07-08T08:05:00","EAI.AECC_1.AZ","22.51","-0.91","-6.80"],["2026-07-08T08:05:00","EAI.AECCHYDRO2","21.94","-0.85","-7.43"],["2026-07-08T08:05:00","EAI.AECCHYDRO9","21.52","-1.60","-7.10"],["2026-07-08T08:05:00","EAI.AECCLD","22.53","-0.90","-6.79"],["2026-07-08T08:05:00","EAI.AECCMCCLLN","21.19","-1.38","-7.65"],["2026-07-08T08:05:00","EAI.AECCMGVCT1","21.03","-1.84","-7.35"],["2026-07-08T08:05:00","EAI.AECCMGVCT2","21.03","-1.84","-7.35"],["2026-07-08T08:05:00","EAI.AECCMGVMST","21.03","-1.84","-7.35"],["2026-07-08T08:05:00","EAI.AECCOSWCT1","21.54","-1.56","-7.12"],["2026-07-08T08:05:00","EAI.AECCOSWCT2","21.54","-1.56","-7.12"],["2026-07-08T08:05:00","EAI.AECCOSWCT3","21.54","-1.56","-7.12"],["2026-07-08T08:05:00","EAI.AECCOSWCT4","21.54","-1.56","-7.12"],["2026-07-08T08:05:00","EAI.AECCOSWCT5","21.54","-1.56","-7.12"],["2026-07-08T08:05:00","EAI.AECCOSWCT6","21.54","-1.56","-7.12"],["2026-07-08T08:05:00","EAI.AECCOSWCT7","21.54","-1.56","-7.12"],["2026-07-08T08:05:00","EAI.AECCOSWST1","21.54","-1.56","-7.12"],["2026-07-08T08:05:00","EAI.AECCOSWST2","21.54","-1.56","-7.12"],["2026-07-08T08:05:00","EAI.AECCWCSOL","21.54","-1.99","-6.69"],["2026-07-08T08:05:00","EAI.ANO1","20.94","-2.16","-7.12"],["2026-07-08T08:05:00","EAI.ANO2","21.00","-2.10","-7.12"],["2026-07-08T08:05:00","EAI.ARSNC1.ARR","21.42","-1.60","-7.20"],["2026-07-08T08:05:00","EAI.BIGCYP120","22.63","-1.03","-6.56"],["2026-07-08T08:05:00","EAI.BIGCYP20","22.63","-1.03","-6.56"],["2026-07-08T08:05:00","EAI.BIGCYP40","22.63","-1.03","-6.56"],["2026-07-08T08:05:00","EAI.BLAKELY1","21.36","-1.56","-7.30"],["2026-07-08T08:05:00","EAI.BLAKELY2","21.36","-1.56","-7.30"],["2026-07-08T08:05:00","EAI.BUBALD","21.53","-1.47","-7.22"],["2026-07-08T08:05:00","EAI.CARPNTR_1","21.22","-1.68","-7.32"],["2026-07-08T08:05:00","EAI.CARPNTR_2","21.22","-1.68","-7.32"],["2026-07-08T08:05:00","EAI.CC.AECCMGV","21.03","-1.84","-7.35"],["2026-07-08T08:05:00","EAI.CC.AECCOSW","21.54","-1.56","-7.12"],["2026-07-08T08:05:00","EAI.CC.BLAKLY","21.36","-1.56","-7.30"],["2026-07-08T08:05:00","EAI.CC.DEGRAY","21.25","-1.66","-7.31"],["2026-07-08T08:05:00","EAI.CC.DELL","23.23","-0.59","-6.40"],["2026-07-08T08:05:00","EAI.CC.HT_SPR1","20.97","-1.85","-7.40"],["2026-07-08T08:05:00","EAI.CC.PBENRGY","21.10","-1.88","-7.24"],["2026-07-08T08:05:00","EAI.CC.UPS1","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.CC.UPS2","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.CC.UPS3","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.CC.UPS4","20.32","-2.09","-7.81"],["2026-07-08T08:05:00","EAI.CHLK1","22.90","-0.63","-6.69"],["2026-07-08T08:05:00","EAI.CHLK2","22.90","-0.63","-6.69"],["2026-07-08T08:05:00","EAI.CHLK3","22.87","-0.66","-6.69"],["2026-07-08T08:05:00","EAI.CLKS","23.11","-0.71","-6.40"],["2026-07-08T08:05:00","EAI.COUCH2.ARR","20.85","-1.75","-7.62"],["2026-07-08T08:05:00","EAI.CROSSETT","20.27","-1.84","-8.11"],["2026-07-08T08:05:00","EAI.CWAYLD","21.81","-1.35","-7.06"],["2026-07-08T08:05:00","EAI.CWAYLD1.AZ","21.81","-1.35","-7.06"],["2026-07-08T08:05:00","EAI.CWCP","22.05","-1.48","-6.69"],["2026-07-08T08:05:00","EAI.CWL_1.AZ","23.08","-0.60","-6.54"],["2026-07-08T08:05:00","EAI.CWL_A","23.03","-0.65","-6.54"],["2026-07-08T08:05:00","EAI.CWL_B","23.03","-0.65","-6.54"],["2026-07-08T08:05:00","EAI.CWL_C","23.03","-0.65","-6.54"],["2026-07-08T08:05:00","EAI.CWL_D","23.03","-0.65","-6.54"],["2026-07-08T08:05:00","EAI.CWL_E","23.03","-0.65","-6.54"],["2026-07-08T08:05:00","EAI.CYVY","22.45","-1.08","-6.69"],["2026-07-08T08:05:00","EAI.DEGRAY1","21.25","-1.66","-7.31"],["2026-07-08T08:05:00","EAI.DEGRAY2","21.25","-1.66","-7.31"],["2026-07-08T08:05:00","EAI.DELL.CT1","23.23","-0.59","-6.40"],["2026-07-08T08:05:00","EAI.DELL.CT2","23.23","-0.59","-6.40"],["2026-07-08T08:05:00","EAI.DELL.ST3","23.23","-0.59","-6.40"],["2026-07-08T08:05:00","EAI.DRVRSOL","23.40","-0.50","-6.32"],["2026-07-08T08:05:00","EAI.EAILD","21.99","-1.21","-7.02"],["2026-07-08T08:05:00","EAI.EAILD.RLA","21.99","-1.21","-7.02"],["2026-07-08T08:05:00","EAI.EAMP_1.AZ","21.97","-1.21","-7.04"],["2026-07-08T08:05:00","EAI.ELDORA.ARR","20.33","-2.08","-7.81"],["2026-07-08T08:05:00","EAI.FLATFORKSO","21.85","-1.47","-6.90"],["2026-07-08T08:05:00","EAI.FORGEVWSO","22.97","-0.86","-6.39"],["2026-07-08T08:05:00","EAI.GACP.GMPWR","23.46","-0.44","-6.32"],["2026-07-08T08:05:00","EAI.H_SPR1_CT1","20.97","-1.85","-7.40"],["2026-07-08T08:05:00","EAI.H_SPR1_CT2","20.97","-1.85","-7.40"],["2026-07-08T08:05:00","EAI.H_SPR1_ST","20.97","-1.85","-7.40"],["2026-07-08T08:05:00","EAI.HAPPY","21.92","-1.47","-6.83"],["2026-07-08T08:05:00","EAI.HASKL1.ARR","21.33","-1.63","-7.26"],["2026-07-08T08:05:00","EAI.INDEPEND1","22.24","-1.29","-6.69"],["2026-07-08T08:05:00","EAI.INDEPEND2","22.40","-1.13","-6.69"],["2026-07-08T08:05:00","EAI.JONSCWL","23.08","-0.60","-6.54"],["2026-07-08T08:05:00","EAI.LK_CATH4","21.04","-1.84","-7.34"],["2026-07-08T08:05:00","EAI.LLS","22.06","-1.21","-6.95"],["2026-07-08T08:05:00","EAI.LYNCH2.ARR","21.95","-1.17","-7.10"],["2026-07-08T08:05:00","EAI.MABELV.ARR","21.40","-1.65","-7.17"],["2026-07-08T08:05:00","EAI.NIMBUSWF","22.60","-0.93","-6.69"],["2026-07-08T08:05:00","EAI.NLR_1.AZ","21.98","-1.14","-7.10"],["2026-07-08T08:05:00","EAI.NLRLD","21.98","-1.14","-7.10"],["2026-07-08T08:05:00","EAI.NPTSOL","22.21","-1.32","-6.69"],["2026-07-08T08:05:00","EAI.NWMADRIDSO","22.83","-1.08","-6.31"],["2026-07-08T08:05:00","EAI.OMLP_1.AZ","23.48","-0.29","-6.45"],["2026-07-08T08:05:00","EAI.PBENRGY_CT","21.10","-1.88","-7.24"],["2026-07-08T08:05:00","EAI.PBENRGY_ST","21.13","-1.85","-7.24"],["2026-07-08T08:05:00","EAI.PLUM_1C","23.43","-0.47","-6.32"],["2026-07-08T08:05:00","EAI.PLUM_PPEA","23.43","-0.47","-6.32"],["2026-07-08T08:05:00","EAI.PLUM1_MEUC","23.43","-0.47","-6.32"],["2026-07-08T08:05:00","EAI.PLUM2_MEUC","23.43","-0.47","-6.32"],["2026-07-08T08:05:00","EAI.PLUMPT","23.43","-0.47","-6.32"],["2026-07-08T08:05:00","EAI.PMISTSOL","20.18","-1.97","-8.07"],["2026-07-08T08:05:00","EAI.QUARTZ","21.96","-1.57","-6.69"],["2026-07-08T08:05:00","EAI.REDFDSOLAR","20.95","-2.02","-7.25"],["2026-07-08T08:05:00","EAI.REMMEL123","21.04","-1.84","-7.34"],["2026-07-08T08:05:00","EAI.RITCH3.ARR","22.24","-1.03","-6.95"],["2026-07-08T08:05:00","EAI.SEARCY","22.10","-1.43","-6.69"],["2026-07-08T08:05:00","EAI.SHRDN1.ARR","21.22","-1.73","-7.27"],["2026-07-08T08:05:00","EAI.SHRDN2.ARR","21.22","-1.73","-7.27"],["2026-07-08T08:05:00","EAI.SHRDN3.ARR","21.22","-1.73","-7.27"],["2026-07-08T08:05:00","EES.PERVL1","19.84","-1.96","-8.42"],["2026-07-08T08:05:00","EES.PERVL1.ARR","19.84","-1.96","-8.42"],["2026-07-08T08:05:00","EES.PERVL2.ARR","19.84","-1.96","-8.42"],["2026-07-08T08:05:00","EES.PERVL2_CT","19.84","-1.96","-8.42"],["2026-07-08T08:05:00","EES.PLAHTC.ARR","19.79","-0.80","-9.63"],["2026-07-08T08:05:00","EES.RBRSW2.ARR","19.30","-1.03","-9.89"],["2026-07-08T08:05:00","EES.RBRSW5.ARR","19.34","-1.12","-9.76"],["2026-07-08T08:05:00","EES.RCTHOMAS","20.82","-1.52","-7.88"],["2026-07-08T08:05:00","EES.REXBRW.ARR","19.15","-1.08","-9.99"],["2026-07-08T08:05:00","EES.RICE1","21.03","-1.15","-8.04"],["2026-07-08T08:05:00","EES.RICHD1.ARR","20.83","-0.92","-8.47"],["2026-07-08T08:05:00","EES.RICHD2.ARR","20.83","-0.92","-8.47"],["2026-07-08T08:05:00","EES.RILLA.ARR","19.89","-1.94","-8.39"],["2026-07-08T08:05:00","EES.RVRBEND1","20.41","-1.11","-8.70"],["2026-07-08T08:05:00","EES.SABINE1","21.82","-0.45","-7.95"],["2026-07-08T08:05:00","EES.SABINE3","21.93","-0.34","-7.95"],["2026-07-08T08:05:00","EES.SABINE4","21.74","-0.53","-7.95"],["2026-07-08T08:05:00","EES.SABINE5","21.72","-0.55","-7.95"],["2026-07-08T08:05:00","EES.SAM_DAM_12","21.72","-0.63","-7.87"],["2026-07-08T08:05:00","EES.SAN_JC1_CT","20.96","-1.38","-7.88"],["2026-07-08T08:05:00","EES.SAN_JC2_CT","20.96","-1.38","-7.88"],["2026-07-08T08:05:00","EES.SHEC","21.13","-1.21","-7.88"],["2026-07-08T08:05:00","EES.SLEMCO","21.28","-0.45","-8.49"],["2026-07-08T08:05:00","EES.SLRD","20.85","-0.65","-8.72"],["2026-07-08T08:05:00","EES.SPORT1.ARR","21.18","-0.49","-8.55"],["2026-07-08T08:05:00","EES.SPORT2.ARR","21.18","-0.49","-8.55"],["2026-07-08T08:05:00","EES.SRMPA","21.52","-0.79","-7.91"],["2026-07-08T08:05:00","EES.SRMPA_1.AZ","21.52","-0.79","-7.91"],["2026-07-08T08:05:00","EES.STERL7","19.87","-2.05","-8.30"],["2026-07-08T08:05:00","EES.STJAMES","21.12","-0.53","-8.57"],["2026-07-08T08:05:00","EES.STL115.ARR","19.87","-2.05","-8.30"],["2026-07-08T08:05:00","EES.STLN11.ARR","19.81","-2.03","-8.38"],["2026-07-08T08:05:00","EES.STLNG1.ARR","19.81","-2.03","-8.38"],["2026-07-08T08:05:00","EES.STLNG2.ARR","19.86","-1.99","-8.37"],["2026-07-08T08:05:00","EES.STLNG3.ARR","19.86","-1.99","-8.37"],["2026-07-08T08:05:00","EES.STLNG5.ARR","19.86","-1.99","-8.37"],["2026-07-08T08:05:00","EES.STRSOL","19.78","-2.14","-8.30"],["2026-07-08T08:05:00","EES.SWTZ1.ARR","19.79","-2.02","-8.41"],["2026-07-08T08:05:00","EES.TAFTCOGEN","20.79","-0.86","-8.57"],["2026-07-08T08:05:00","EES.TOL_BEND1","21.21","-1.09","-7.92"],["2026-07-08T08:05:00","EES.TOL_BEND2","21.21","-1.09","-7.92"],["2026-07-08T08:05:00","EES.UCB","20.80","-0.85","-8.57"],["2026-07-08T08:05:00","EES.UCBECO","20.80","-0.85","-8.57"],["2026-07-08T08:05:00","EES.UCBSUP","20.80","-0.85","-8.57"],["2026-07-08T08:05:00","EES.UMBRIELSOL","20.44","-1.88","-7.90"],["2026-07-08T08:05:00","EES.VIDALIA","18.31","-3.03","-8.88"],["2026-07-08T08:05:00","EES.VIGNES.ARR","21.15","-0.50","-8.57"],["2026-07-08T08:05:00","EES.WASHEC_CT1","20.80","-0.71","-8.71"],["2026-07-08T08:05:00","EES.WASHEC_CT2","20.80","-0.71","-8.71"],["2026-07-08T08:05:00","EES.WATRFD2","20.81","-0.84","-8.57"],["2026-07-08T08:05:00","EES.WATRFD3","20.79","-0.86","-8.57"],["2026-07-08T08:05:00","EES.WATRFD4_CT","20.82","-0.83","-8.57"],["2026-07-08T08:05:00","EES.WLGLN2.ARR","21.09","-0.53","-8.60"],["2026-07-08T08:05:00","EES.WLTGR1.ARR","19.81","-2.03","-8.38"],["2026-07-08T08:05:00","EES.WLWGN1.ARR","21.13","-0.50","-8.59"],["2026-07-08T08:05:00","EES.WLWGN3.ARR","21.13","-0.50","-8.59"],["2026-07-08T08:05:00","EKPC","30.53","-0.26","0.57"],["2026-07-08T08:05:00","EMBA.AEPE17","22.11","-0.87","-7.24"],["2026-07-08T08:05:00","EMBA.ATTALA1","17.83","-0.79","-11.60"],["2026-07-08T08:05:00","EMBA.CC.CHCTW","17.10","-0.68","-12.44"],["2026-07-08T08:05:00","EMBA.CC.HINDS1","19.12","-1.09","-10.01"],["2026-07-08T08:05:00","EMBA.CHCTWCT1","17.10","-0.68","-12.44"],["2026-07-08T08:05:00","EMBA.CHCTWCT2","17.10","-0.68","-12.44"],["2026-07-08T08:05:00","EMBA.CHCTWCT3","17.10","-0.68","-12.44"],["2026-07-08T08:05:00","EMBA.CHCTWST4","17.11","-0.67","-12.44"],["2026-07-08T08:05:00","EMBA.DELTA_WND","22.28","-0.95","-6.99"],["2026-07-08T08:05:00","EMBA.DR.EML20","20.89","-0.96","-8.37"],["2026-07-08T08:05:00","EMBA.EMILD","20.41","-0.77","-9.04"],["2026-07-08T08:05:00","EMBA.EMILD.RLA","20.44","-0.77","-9.01"],["2026-07-08T08:05:00","EMBA.G_ANDRUS1","20.58","-1.57","-8.07"],["2026-07-08T08:05:00","EMBA.G_GULF_A","19.36","-1.61","-9.25"],["2026-07-08T08:05:00","EMBA.G_GULF_M","19.36","-1.61","-9.25"],["2026-07-08T08:05:00","EMBA.G_GULF_N","19.36","-1.61","-9.25"],["2026-07-08T08:05:00","EMBA.GREER170","19.31","-0.93","-9.98"],["2026-07-08T08:05:00","EMBA.GREER30","19.31","-0.93","-9.98"],["2026-07-08T08:05:00","EMBA.HINDS1_ST","19.12","-1.09","-10.01"],["2026-07-08T08:05:00","EMBA.HINDS1CT1","19.12","-1.09","-10.01"],["2026-07-08T08:05:00","EMBA.HINDS1CT2","19.12","-1.09","-10.01"],["2026-07-08T08:05:00","EMBA.HINDS2","19.12","-1.09","-10.01"],["2026-07-08T08:05:00","EMBA.HVGSOL","20.81","-1.31","-8.10"],["2026-07-08T08:05:00","EMBA.MEAM","20.12","-0.72","-9.38"],["2026-07-08T08:05:00","EMBA.PRVS","19.00","-1.30","-9.92"],["2026-07-08T08:05:00","EMBA.RGDS","19.14","-0.86","-10.22"],["2026-07-08T08:05:00","EMBA.SUNFLOWER","21.13","-0.94","-8.15"],["2026-07-08T08:05:00","EMBA.WDFSOL","23.00","-0.68","-6.54"],["2026-07-08T08:05:00","EMBA.WILDWDSO","21.21","-1.44","-7.57"],["2026-07-08T08:05:00","EMBA.YAZOOCTY","20.07","-0.44","-9.71"],["2026-07-08T08:05:00","FE","30.53","-0.26","0.57"],["2026-07-08T08:05:00","GIBSON1234.AGG","30.66","-0.15","0.59"],["2026-07-08T08:05:00","GLH.EEI7B1","30.14","-0.63","0.55"],["2026-07-08T08:05:00","GLH.EEI7B2","30.14","-0.63","0.55"],["2026-07-08T08:05:00","GLH.EEI7B3","30.14","-0.63","0.55"],["2026-07-08T08:05:00","GLH.JOPPA4","30.14","-0.63","0.55"],["2026-07-08T08:05:00","GLH.JOPPA5","30.14","-0.63","0.55"],["2026-07-08T08:05:00","GLH.JOPPA6","30.14","-0.63","0.55"],["2026-07-08T08:05:00","MEC.BEPM.CPZD","30.06","-0.46","0.30"],["2026-07-08T08:05:00","MEC.BEPM_1.AZ","30.19","-0.42","0.39"],["2026-07-08T08:05:00","MEC.BEPM_WS3","28.70","-1.76","0.24"],["2026-07-08T08:05:00","MEC.BEPM_WS4","28.70","-1.76","0.24"],["2026-07-08T08:05:00","MEC.CAROL_W1","28.40","-2.11","0.29"],["2026-07-08T08:05:00","MEC.CAROLL_W2","28.40","-2.11","0.29"],["2026-07-08T08:05:00","MEC.CC.GDM1","29.04","-1.48","0.30"],["2026-07-08T08:05:00","MEC.CC.GDM2","29.04","-1.48","0.30"],["2026-07-08T08:05:00","MEC.CENTURY_1","29.22","-1.34","0.34"],["2026-07-08T08:05:00","MEC.CFU","30.29","-0.32","0.39"],["2026-07-08T08:05:00","MEC.CFU_1.AZ","30.29","-0.32","0.39"],["2026-07-08T08:05:00","MEC.CFU6","30.36","-0.25","0.39"],["2026-07-08T08:05:00","MEC.CFU7","30.36","-0.25","0.39"],["2026-07-08T08:05:00","MEC.CHASCS_W","30.09","-0.51","0.38"],["2026-07-08T08:05:00","MEC.CHASCS1","30.09","-0.51","0.38"],["2026-07-08T08:05:00","MEC.CHASCS2","30.09","-0.51","0.38"],["2026-07-08T08:05:00","MEC.CHICKASAW","30.01","-0.61","0.40"],["2026-07-08T08:05:00","MEC.CLIPR1","29.07","-1.45","0.30"],["2026-07-08T08:05:00","MEC.CMMPA.ELD","29.45","-1.23","0.46"],["2026-07-08T08:05:00","MEC.CMMPA.MONT","29.14","-1.43","0.35"],["2026-07-08T08:05:00","MEC.COMP.ARR","29.55","-0.95","0.28"],["2026-07-08T08:05:00","MEC.CONTRAIL1","28.62","-1.83","0.23"],["2026-07-08T08:05:00","MEC.CORALV1","29.74","-0.89","0.41"],["2026-07-08T08:05:00","MEC.CORALV2","29.74","-0.89","0.41"],["2026-07-08T08:05:00","MEC.CORALV3","29.74","-0.89","0.41"],["2026-07-08T08:05:00","MEC.CORALV4","29.74","-0.89","0.41"],["2026-07-08T08:05:00","MEC.DIAMNDTR1","29.28","-1.32","0.38"],["2026-07-08T08:05:00","MEC.DR.CFU_ECG","30.18","-0.43","0.39"],["2026-07-08T08:05:00","MEC.DR.CFU_SM","30.36","-0.25","0.39"],["2026-07-08T08:05:00","MEC.DR.RIA","29.82","-0.86","0.46"],["2026-07-08T08:05:00","MEC.ECLIPSE1","28.75","-1.74","0.27"],["2026-07-08T08:05:00","MEC.EL_FARM_1","30.19","-0.42","0.39"],["2026-07-08T08:05:00","MEC.EL_FARM_2","30.18","-0.43","0.39"],["2026-07-08T08:05:00","MEC.EL_FARM_3","30.13","-0.48","0.39"],["2026-07-08T08:05:00","MEC.FARMER","28.64","-1.80","0.22"],["2026-07-08T08:05:00","MEC.GDMEC_1","29.05","-1.47","0.30"],["2026-07-08T08:05:00","MEC.GDMEC_1_3","29.02","-1.50","0.30"],["2026-07-08T08:05:00","MEC.GDMEC_2","29.05","-1.47","0.30"],["2026-07-08T08:05:00","MEC.GDMEC_2_3","29.02","-1.50","0.30"],["2026-07-08T08:05:00","MEC.GENESEO","29.40","-1.15","0.33"],["2026-07-08T08:05:00","MEC.GLACIERS","28.65","-1.87","0.30"],["2026-07-08T08:05:00","MEC.HCPD.ABRN","30.29","-0.23","0.30"],["2026-07-08T08:05:00","MEC.HIGHLAND1","28.74","-1.78","0.30"],["2026-07-08T08:05:00","MEC.HIGHLAND2","28.74","-1.78","0.30"],["2026-07-08T08:05:00","MEC.HIGHLAND3","28.74","-1.78","0.30"],["2026-07-08T08:05:00","MEC.HOLLIDAYCR","28.90","-1.63","0.31"],["2026-07-08T08:05:00","MEC.HRTDV2.WND","28.83","-1.66","0.27"],["2026-07-08T08:05:00","MEC.IDAGROVE","28.31","-2.20","0.29"],["2026-07-08T08:05:00","MEC.IDAGROVEW","28.37","-2.14","0.29"],["2026-07-08T08:05:00","MEC.IVESTER","28.39","-2.17","0.34"],["2026-07-08T08:05:00","MEC.KNOXIN_1","30.21","-0.34","0.33"],["2026-07-08T08:05:00","MEC.KOSUTH.MVP","28.85","-1.68","0.31"],["2026-07-08T08:05:00","MEC.LAUREL_1","28.26","-2.29","0.33"],["2026-07-08T08:05:00","MEC.LOUISA_1","29.13","-1.52","0.43"],["2026-07-08T08:05:00","MEC.LUNDGREN","28.82","-1.70","0.30"],["2026-07-08T08:05:00","MEC.LUNDQS_1","30.13","-0.49","0.40"],["2026-07-08T08:05:00","MEC.LVED_1.AZ","30.44","-0.08","0.30"],["2026-07-08T08:05:00","MEC.MACKSBURG","28.88","-1.61","0.27"],["2026-07-08T08:05:00","MEC.MEAN.LD","30.16","-0.40","0.34"],["2026-07-08T08:05:00","MEC.MEAN_1.AZ","30.29","-0.23","0.30"],["2026-07-08T08:05:00","MEC.MEAN_10.AZ","30.59","-0.02","0.39"],["2026-07-08T08:05:00","MEC.MEAN_2.AZ","29.76","-0.91","0.45"],["2026-07-08T08:05:00","MEC.MEAN_3.AZ","29.57","-0.96","0.31"],["2026-07-08T08:05:00","MEC.MEAN_4.AZ","30.37","-0.24","0.39"],["2026-07-08T08:05:00","MEC.MEAN_5.AZ","29.68","-0.85","0.31"],["2026-07-08T08:05:00","MEC.MEAN_6.AZ","29.90","-0.62","0.30"],["2026-07-08T08:05:00","MEC.MEAN_7.AZ","28.82","-1.68","0.28"],["2026-07-08T08:05:00","MEC.MEAN_8.AZ","30.42","-0.10","0.30"],["2026-07-08T08:05:00","MEC.MECB","29.33","-1.21","0.32"],["2026-07-08T08:05:00","MEC.MOLCT_14","29.79","-0.89","0.46"],["2026-07-08T08:05:00","MEC.MORNLIGHT","28.77","-1.72","0.27"],["2026-07-08T08:05:00","MEC.MRES.PELLA","28.78","-1.78","0.34"],["2026-07-08T08:05:00","MEC.MRES_1.AZ","29.13","-1.35","0.26"],["2026-07-08T08:05:00","MEC.NEALN_3","28.62","-1.88","0.28"],["2026-07-08T08:05:00","MEC.NEALS_4","28.63","-1.87","0.28"],["2026-07-08T08:05:00","MEC.NORTHENG","29.08","-1.50","0.36"],["2026-07-08T08:05:00","MEC.NWHAR_IBR","28.13","-2.38","0.29"],["2026-07-08T08:05:00","MEC.OAKGRM.MVP","29.55","-1.13","0.46"],["2026-07-08T08:05:00","MEC.OBRIEN","28.82","-1.71","0.31"],["2026-07-08T08:05:00","MEC.OBRIEN.MVP","28.82","-1.71","0.31"],["2026-07-08T08:05:00","MEC.ORIENT1","28.90","-1.59","0.27"],["2026-07-08T08:05:00","MEC.OTTUMWA1","28.43","-2.15","0.36"],["2026-07-08T08:05:00","MEC.PALOALTO1","28.82","-1.71","0.31"],["2026-07-08T08:05:00","MEC.PELLA","28.86","-1.70","0.34"],["2026-07-08T08:05:00","MEC.PHEC_1","29.38","-1.14","0.30"],["2026-07-08T08:05:00","MEC.PHEC_2","29.38","-1.14","0.30"],["2026-07-08T08:05:00","MEC.PHEC_3","29.38","-1.14","0.30"],["2026-07-08T08:05:00","MEC.PLYMOUTH1","28.48","-2.03","0.29"],["2026-07-08T08:05:00","MEC.PMEU_1.AZ","28.86","-1.70","0.34"],["2026-07-08T08:05:00","MEC.POCHNT_1","28.68","-1.85","0.31"],["2026-07-08T08:05:00","MEC.PPWIND","28.73","-1.80","0.31"],["2026-07-08T08:05:00","MEC.PRAIRIE","28.72","-1.85","0.35"],["2026-07-08T08:05:00","MEC.RHILLS14","29.44","-1.08","0.30"],["2026-07-08T08:05:00","MEC.RHILLS58","29.44","-1.08","0.30"],["2026-07-08T08:05:00","MEC.RIVSID.ARR","29.59","-1.09","0.46"],["2026-07-08T08:05:00","MEC.RLGY01","29.71","-0.97","0.46"],["2026-07-08T08:05:00","NSP.HCPD.NU","30.76","0.19","0.35"],["2026-07-08T08:05:00","NSP.HCPD.SXFLS","29.75","-0.78","0.31"],["2026-07-08T08:05:00","NSP.HCPD_1.AZ","29.75","-0.78","0.31"],["2026-07-08T08:05:00","NSP.HENNIPIN1","30.61","0.01","0.38"],["2026-07-08T08:05:00","NSP.HIBRDGCT7","30.01","-0.59","0.38"],["2026-07-08T08:05:00","NSP.HIBRDGCT8","30.01","-0.59","0.38"],["2026-07-08T08:05:00","NSP.HIBRDGST9","29.93","-0.67","0.38"],["2026-07-08T08:05:00","NSP.HOLCOM.HYD","32.98","2.35","0.41"],["2026-07-08T08:05:00","NSP.IBR.YANKE","28.63","-1.92","0.33"],["2026-07-08T08:05:00","NSP.INVRHL1","30.35","-0.24","0.37"],["2026-07-08T08:05:00","NSP.INVRHL2","30.35","-0.24","0.37"],["2026-07-08T08:05:00","NSP.INVRHL3","30.35","-0.24","0.37"],["2026-07-08T08:05:00","NSP.INVRHL4","30.35","-0.24","0.37"],["2026-07-08T08:05:00","NSP.INVRHL5","30.35","-0.24","0.37"],["2026-07-08T08:05:00","NSP.INVRHL6","30.35","-0.24","0.37"],["2026-07-08T08:05:00","NSP.JEFFERS2","28.67","-1.88","0.33"],["2026-07-08T08:05:00","NSP.JIMFLS.HYD","32.19","1.56","0.41"],["2026-07-08T08:05:00","NSP.KASOTA","29.20","-1.37","0.35"],["2026-07-08T08:05:00","NSP.KING1","30.04","-0.56","0.38"],["2026-07-08T08:05:00","NSP.LYONC.MVP","29.33","-1.23","0.34"],["2026-07-08T08:05:00","NSP.MANKTOCT1","29.17","-1.40","0.35"],["2026-07-08T08:05:00","NSP.MANKTOCT2","29.06","-1.51","0.35"],["2026-07-08T08:05:00","NSP.MANKTOST3","29.12","-1.45","0.35"],["2026-07-08T08:05:00","NSP.MARSHSOLAR","29.30","-1.26","0.34"],["2026-07-08T08:05:00","NSP.MENOMOA","32.19","1.57","0.40"],["2026-07-08T08:05:00","NSP.MERPK1","30.28","-0.32","0.38"],["2026-07-08T08:05:00","NSP.MINRVR1","30.21","-0.38","0.37"],["2026-07-08T08:05:00","NSP.MINVLY.MVP","29.54","-1.02","0.34"],["2026-07-08T08:05:00","NSP.MMPA","30.38","-0.21","0.37"],["2026-07-08T08:05:00","NSP.MMPA.BOGWF","30.96","0.38","0.36"],["2026-07-08T08:05:00","NSP.MMPA.FEP","29.02","-1.57","0.37"],["2026-07-08T08:05:00","NSP.MMPA.WWF","28.94","-1.59","0.31"],["2026-07-08T08:05:00","NSP.MMPA_1.AZ","30.39","-0.20","0.37"],["2026-07-08T08:05:00","NSP.MMU_1.AZ","29.87","-0.69","0.34"],["2026-07-08T08:05:00","NSP.MNDAK.WND","28.63","-1.92","0.33"],["2026-07-08T08:05:00","NSP.MNTCEL1","29.94","-0.65","0.37"],["2026-07-08T08:05:00","NSP.MOR1_IBR","28.31","-2.23","0.32"],["2026-07-08T08:05:00","NSP.MORAINE2","28.31","-2.23","0.32"],["2026-07-08T08:05:00","NSP.MRES","30.17","-0.39","0.34"],["2026-07-08T08:05:00","NSP.MRES.MWF","29.70","-0.86","0.34"],["2026-07-08T08:05:00","NSP.MRES_5.AZ","30.94","0.35","0.37"],["2026-07-08T08:05:00","NSP.MRES_6.AZ","31.40","0.82","0.36"],["2026-07-08T08:05:00","NSP.NCP.AZ","31.84","1.21","0.41"],["2026-07-08T08:05:00","NSP.NCPLOAD","31.84","1.21","0.41"],["2026-07-08T08:05:00","NSP.NEW_PNEW_","31.47","0.88","0.37"],["2026-07-08T08:05:00","NSP.NOBLE.CWS1","28.77","-1.77","0.32"],["2026-07-08T08:05:00","NSP.NOBLE.CWS2","28.77","-1.77","0.32"],["2026-07-08T08:05:00","NSP.NOBLES.WND","28.77","-1.77","0.32"],["2026-07-08T08:05:00","NSP.NOBLES2.MP","28.54","-2.00","0.32"],["2026-07-08T08:05:00","NSP.NORTHN.WND","28.30","-2.24","0.32"],["2026-07-08T08:05:00","NSP.NSP","30.68","0.08","0.38"],["2026-07-08T08:05:00","NSP.NSPG_1.AZ","30.60","0.03","0.35"],["2026-07-08T08:05:00","NSP.NSPG_2.AZ","30.87","0.30","0.35"],["2026-07-08T08:05:00","NSP.NSTARSOLAR","29.75","-0.85","0.38"],["2026-07-08T08:05:00","NSP.NU","30.76","0.19","0.35"],["2026-07-08T08:05:00","NSP.NU.AZ","30.76","0.19","0.35"],["2026-07-08T08:05:00","NSP.NULM.4GT","30.78","0.21","0.35"],["2026-07-08T08:05:00","NSP.NULM.5GT","30.78","0.21","0.35"],["2026-07-08T08:05:00","NSP.NULM.6GT","30.78","0.21","0.35"],["2026-07-08T08:05:00","NSP.NULM.7GT","30.78","0.21","0.35"],["2026-07-08T08:05:00","NSP.NWEC.AZ","31.55","0.95","0.38"],["2026-07-08T08:05:00","NSP.NWELOAD","31.55","0.95","0.38"],["2026-07-08T08:05:00","NSP.OAKLKE_IBR","28.78","-1.77","0.33"],["2026-07-08T08:05:00","NSP.ODELL.WND","29.15","-1.40","0.33"],["2026-07-08T08:05:00","NSP.OTP","29.10","-1.46","0.34"],["2026-07-08T08:05:00","NSP.OTPW_1.AZ","29.10","-1.46","0.34"],["2026-07-08T08:05:00","NSP.OWATON_SIG","30.33","-0.26","0.37"],["2026-07-08T08:05:00","NSP.OWATONA_7","30.33","-0.26","0.37"],["2026-07-08T08:05:00","NSP.PRISL1","29.81","-0.79","0.38"],["2026-07-08T08:05:00","NSP.PRISL1_LD","29.81","-0.79","0.38"],["2026-07-08T08:05:00","NSP.PRISL2","29.81","-0.79","0.38"],["2026-07-08T08:05:00","NSP.PRISL2_LD","29.81","-0.79","0.38"],["2026-07-08T08:05:00","NSP.PROSE","29.10","-1.43","0.31"],["2026-07-08T08:05:00","NSP.PVALEY.WND","30.09","-0.52","0.39"],["2026-07-08T08:05:00","NSP.RAETNA.WND","28.31","-2.23","0.32"],["2026-07-08T08:05:00","NSP.RAPID.ARR","29.80","-0.77","0.35"],["2026-07-08T08:05:00","NSP.REDPINE","29.16","-1.39","0.33"],["2026-07-08T08:05:00","NSP.REDWIN1","30.81","0.21","0.38"],["2026-07-08T08:05:00","NSP.REDWIN2","30.81","0.21","0.38"],["2026-07-08T08:05:00","NSP.RIVRSDCT10","30.54","-0.06","0.38"],["2026-07-08T08:05:00","NSP.RIVRSDCT9","30.54","-0.06","0.38"],["2026-07-08T08:05:00","NSP.RIVRSDST7","30.54","-0.06","0.38"],["2026-07-08T08:05:00","NSP.ROCKRIDG1","28.94","-1.60","0.32"],["2026-07-08T08:05:00","NSP.RWF__1_QS","30.01","-0.56","0.35"],["2026-07-08T08:05:00","NSP.RWF__2","30.01","-0.56","0.35"],["2026-07-08T08:05:00","NSP.S_RIDGE1","28.94","-1.60","0.32"],["2026-07-08T08:05:00","NSP.SARTELL","30.48","-0.11","0.37"],["2026-07-08T08:05:00","NSP.SHAKOBIO1","30.70","0.11","0.37"],["2026-07-08T08:05:00","NSP.SHERC1.SLR","30.05","-0.54","0.37"],["2026-07-08T08:05:00","NSP.SHERC2.SLR","30.06","-0.53","0.37"],["2026-07-08T08:05:00","NSP.SHERC3.SLR","30.05","-0.54","0.37"],["2026-07-08T08:05:00","NSP.SHERCO.3","30.06","-0.53","0.37"],["2026-07-08T08:05:00","NSP.SHERCO1","29.98","-0.61","0.37"],["2026-07-08T08:05:00","NSP.SMP","30.66","0.07","0.37"],["2026-07-08T08:05:00","NSP.SMPM.S3","30.06","-0.53","0.37"],["2026-07-08T08:05:00","NSP.SPGSPG1","30.11","-0.49","0.38"],["2026-07-08T08:10:00","EES.AXLPLQ","20.57","-0.70","-14.68"],["2026-07-08T08:10:00","EES.BASFVFW","21.24","-0.51","-14.20"],["2026-07-08T08:10:00","EES.BASTAP.ARR","19.09","-2.37","-14.49"],["2026-07-08T08:10:00","EES.BASTP1.ARR","19.09","-2.37","-14.49"],["2026-07-08T08:10:00","EES.BASTR1.ARR","19.06","-2.39","-14.50"],["2026-07-08T08:10:00","EES.BASTR2.ARR","19.06","-2.39","-14.50"],["2026-07-08T08:10:00","EES.BC1_1","19.97","-1.24","-14.74"],["2026-07-08T08:10:00","EES.BC1_2","19.97","-1.24","-14.74"],["2026-07-08T08:10:00","EES.BC1_3","19.97","-1.24","-14.74"],["2026-07-08T08:10:00","EES.BC1_4","19.97","-1.24","-14.74"],["2026-07-08T08:10:00","EES.BC2_1","20.01","-1.17","-14.77"],["2026-07-08T08:10:00","EES.BC2_2","20.01","-1.17","-14.77"],["2026-07-08T08:10:00","EES.BC2_3","20.01","-1.17","-14.77"],["2026-07-08T08:10:00","EES.BGTEL1.ARR","20.81","-0.47","-14.67"],["2026-07-08T08:10:00","EES.BRAZ_1.AZ","20.11","-1.72","-14.12"],["2026-07-08T08:10:00","EES.BRAZLD","20.11","-1.72","-14.12"],["2026-07-08T08:10:00","EES.BRTNY1.ARR","20.81","-0.46","-14.68"],["2026-07-08T08:10:00","EES.BRTNY2.ARR","20.81","-0.46","-14.68"],["2026-07-08T08:10:00","EES.BURAS.ARR","20.81","-0.49","-14.65"],["2026-07-08T08:10:00","EES.BXTRW5.ARR","18.98","-1.79","-15.18"],["2026-07-08T08:10:00","EES.BXTRWL.ARR","18.98","-1.79","-15.18"],["2026-07-08T08:10:00","EES.BXWSN2.ARR","19.01","-1.77","-15.17"],["2026-07-08T08:10:00","EES.BYCT1","20.35","-1.12","-14.48"],["2026-07-08T08:10:00","EES.BYCT2","20.35","-1.12","-14.48"],["2026-07-08T08:10:00","EES.BYCT3","20.35","-1.12","-14.48"],["2026-07-08T08:10:00","EES.BYCT4","20.35","-1.12","-14.48"],["2026-07-08T08:10:00","EES.BYGL","19.04","-2.41","-14.50"],["2026-07-08T08:10:00","EES.CALCAS1_CT","20.29","-1.43","-14.23"],["2026-07-08T08:10:00","EES.CALCAS2_CT","20.29","-1.43","-14.23"],["2026-07-08T08:10:00","EES.CALDWEL.AZ","20.40","-1.44","-14.11"],["2026-07-08T08:10:00","EES.CALDWELL","20.40","-1.44","-14.11"],["2026-07-08T08:10:00","EES.CARV_A","20.54","-0.73","-14.68"],["2026-07-08T08:10:00","EES.CARV_BC","20.54","-0.73","-14.68"],["2026-07-08T08:10:00","EES.CC.ACAD2","20.23","-1.13","-14.59"],["2026-07-08T08:10:00","EES.CC.JWL_1","20.28","-1.01","-14.66"],["2026-07-08T08:10:00","EES.CC.JWL_2","20.28","-1.01","-14.66"],["2026-07-08T08:10:00","EES.CC.LKCHAR","19.61","-2.09","-14.25"],["2026-07-08T08:10:00","EES.CC.MTCPS","19.33","-2.48","-14.14"],["2026-07-08T08:10:00","EES.CC.NINEM6","20.47","-0.83","-14.65"],["2026-07-08T08:10:00","EES.CC.NOPS","20.83","-0.48","-14.64"],["2026-07-08T08:10:00","EES.CC.OCAPS","21.32","-0.42","-14.21"],["2026-07-08T08:10:00","EES.CNWAY2.ARR","20.81","-0.46","-14.68"],["2026-07-08T08:10:00","EES.COLY1.ARR","20.54","-0.75","-14.66"],["2026-07-08T08:10:00","EES.CONC","21.24","-0.50","-14.21"],["2026-07-08T08:10:00","EES.CONCECO","21.24","-0.50","-14.21"],["2026-07-08T08:10:00","EES.CONCORDIA","19.59","-1.51","-14.85"],["2026-07-08T08:10:00","EES.CONCPK","21.24","-0.50","-14.21"],["2026-07-08T08:10:00","EES.CONCSUP","21.24","-0.50","-14.21"],["2026-07-08T08:10:00","EES.CONWAY.ARR","20.81","-0.46","-14.68"],["2026-07-08T08:10:00","EES.CTEAU2.ARR","20.88","-0.41","-14.66"],["2026-07-08T08:10:00","EES.CTW_1","20.03","-1.71","-14.21"],["2026-07-08T08:10:00","EES.CTW_2","20.03","-1.71","-14.21"],["2026-07-08T08:10:00","EES.CTW_3","20.03","-1.71","-14.21"],["2026-07-08T08:10:00","EES.CTW_4","20.03","-1.71","-14.21"],["2026-07-08T08:10:00","EES.CYPRESS1CT","20.21","-1.54","-14.20"],["2026-07-08T08:10:00","EES.CYPRESS2CT","20.21","-1.54","-14.20"],["2026-07-08T08:10:00","EES.DBAYO1.ARR","20.61","-0.67","-14.67"],["2026-07-08T08:10:00","EES.DEMCO","20.70","-0.57","-14.68"],["2026-07-08T08:10:00","EES.DERSLD","20.04","-1.70","-14.21"],["2026-07-08T08:10:00","EES.DOWCHEM","20.48","-0.78","-14.69"],["2026-07-08T08:10:00","EES.DOWCHEMECO","20.48","-0.78","-14.69"],["2026-07-08T08:10:00","EES.DOWCHEMPK","20.48","-0.78","-14.69"],["2026-07-08T08:10:00","EES.DOWCHEMSUP","20.48","-0.78","-14.69"],["2026-07-08T08:10:00","EES.DR.ELLPT1","20.61","-0.71","-14.63"],["2026-07-08T08:10:00","EES.DR.ENMP","20.83","-0.47","-14.65"],["2026-07-08T08:10:00","EES.DR.OSG","20.45","-1.34","-14.16"],["2026-07-08T08:10:00","EES.EGMP_1.AZ","20.68","-0.68","-14.59"],["2026-07-08T08:10:00","EES.EGMP_2.AZ","20.14","-1.57","-14.24"],["2026-07-08T08:10:00","EES.ELILD","20.53","-0.84","-14.58"],["2026-07-08T08:10:00","EES.ELILD.RLA","20.53","-0.84","-14.58"],["2026-07-08T08:10:00","EES.ELMP_1.AZ","20.50","-0.84","-14.61"],["2026-07-08T08:10:00","EES.EMMP_1.AZ","19.93","-1.01","-15.01"],["2026-07-08T08:10:00","EES.EMMP_2.AZ","19.70","-0.93","-15.32"],["2026-07-08T08:10:00","EES.ENCO","20.56","-0.69","-14.70"],["2026-07-08T08:10:00","EES.ENMP_1.AZ","20.86","-0.44","-14.65"],["2026-07-08T08:10:00","EES.ESSO","20.55","-0.70","-14.70"],["2026-07-08T08:10:00","EES.ETEC","21.43","-0.35","-14.17"],["2026-07-08T08:10:00","EES.ETEC_1.AZ","20.61","-1.18","-14.16"],["2026-07-08T08:10:00","EES.ETILD","20.94","-0.83","-14.18"],["2026-07-08T08:10:00","EES.ETMP_1.AZ","20.90","-0.87","-14.18"],["2026-07-08T08:10:00","EES.EXXOBMT","21.40","-0.35","-14.20"],["2026-07-08T08:10:00","EES.EXXON","20.56","-0.69","-14.70"],["2026-07-08T08:10:00","EES.FLRNCE.ARR","19.71","-0.94","-15.30"],["2026-07-08T08:10:00","EES.FORMOSA_BR","20.56","-0.69","-14.70"],["2026-07-08T08:10:00","EES.FRONT_TX1","19.21","-2.66","-14.08"],["2026-07-08T08:10:00","EES.FRONT_TX2","19.21","-2.66","-14.08"],["2026-07-08T08:10:00","EES.FRONT_TX3","19.21","-2.66","-14.08"],["2026-07-08T08:10:00","EES.FRSKR1.ARR","19.24","-2.19","-14.52"],["2026-07-08T08:10:00","EES.GEISMAR","20.79","-0.48","-14.68"],["2026-07-08T08:10:00","EES.GP_PORTHUD","20.21","-1.01","-14.73"],["2026-07-08T08:10:00","EES.HNTSMN_PNO","21.59","-0.16","-14.20"],["2026-07-08T08:10:00","EES.HOUMA.ARR","20.96","-0.33","-14.66"],["2026-07-08T08:10:00","EES.HRTBRG.ARR","20.16","-1.58","-14.21"],["2026-07-08T08:10:00","EES.INLND1.ARR","20.28","-1.46","-14.21"],["2026-07-08T08:10:00","UPPC.PORT.ARR","40.57","4.28","0.34"],["2026-07-08T08:10:00","UPPC.VICTORIA1","40.00","3.71","0.34"],["2026-07-08T08:10:00","UPPC.VICTORIA2","40.00","3.71","0.34"],["2026-07-08T08:10:00","UPPC.WARDEN","40.25","3.96","0.34"],["2026-07-08T08:10:00","UPPC.WPMC","40.61","4.32","0.34"],["2026-07-08T08:10:00","UPPC.WPPI","40.03","3.74","0.34"],["2026-07-08T08:10:00","UPPC.WPSE","40.48","4.19","0.34"],["2026-07-08T08:10:00","VAP","35.99","-0.38","0.42"],["2026-07-08T08:10:00","WAUE","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","WEC.AZ","36.40","0.08","0.37"],["2026-07-08T08:10:00","WEC.BADGER","36.16","-0.15","0.36"],["2026-07-08T08:10:00","WEC.BDGHLW2S","35.90","-0.38","0.33"],["2026-07-08T08:10:00","WEC.BLUSKYGF","36.19","-0.11","0.35"],["2026-07-08T08:10:00","WEC.BUTRIDGE1","36.55","0.24","0.36"],["2026-07-08T08:10:00","WEC.CC.PORTW1","35.06","-1.25","0.36"],["2026-07-08T08:10:00","WEC.CC.PORTW2","35.06","-1.25","0.36"],["2026-07-08T08:10:00","WEC.CCDGTC1","36.73","0.42","0.36"],["2026-07-08T08:10:00","WEC.CCDGTC2","36.73","0.42","0.36"],["2026-07-08T08:10:00","WEC.CCDGTC3","36.73","0.42","0.36"],["2026-07-08T08:10:00","WEC.CCDGTC4","36.73","0.42","0.36"],["2026-07-08T08:10:00","WEC.DAR_SLR1","34.43","-1.89","0.37"],["2026-07-08T08:10:00","WEC.DR.WEPM","36.46","0.14","0.37"],["2026-07-08T08:10:00","WEC.EITM_LZ01","35.94","-0.39","0.38"],["2026-07-08T08:10:00","WEC.EITM_LZ02","35.94","-0.39","0.38"],["2026-07-08T08:10:00","WEC.EITM_LZ03","35.94","-0.39","0.38"],["2026-07-08T08:10:00","WEC.ERG1","35.61","-0.72","0.38"],["2026-07-08T08:10:00","WEC.ERG2","35.61","-0.72","0.38"],["2026-07-08T08:10:00","WEC.ERGS_LD","35.65","-0.68","0.38"],["2026-07-08T08:10:00","WEC.GERMANOT1","36.53","0.22","0.36"],["2026-07-08T08:10:00","WEC.GERMANOT2","36.53","0.22","0.36"],["2026-07-08T08:10:00","WEC.GERMANOT3","36.53","0.22","0.36"],["2026-07-08T08:10:00","WEC.GERMANOT4","36.53","0.22","0.36"],["2026-07-08T08:10:00","WEC.GERMANOT5","36.53","0.22","0.36"],["2026-07-08T08:10:00","WEC.GLACRHLS","38.11","1.81","0.35"],["2026-07-08T08:10:00","WEC.JOU_WMONT","35.87","-0.42","0.34"],["2026-07-08T08:10:00","WEC.KAC_GE5CT","36.57","0.27","0.35"],["2026-07-08T08:10:00","WEC.KAC_ISPP","36.57","0.27","0.35"],["2026-07-08T08:10:00","WEC.KAUCBL.ARR","36.55","0.25","0.35"],["2026-07-08T08:10:00","WEC.KOSH_SLR1","35.39","-0.91","0.35"],["2026-07-08T08:10:00","WEC.LGHTHVT01","36.06","-0.25","0.36"],["2026-07-08T08:10:00","WEC.OAKCREKC5","35.84","-0.49","0.38"],["2026-07-08T08:10:00","WEC.OCONTFL","37.68","1.39","0.34"],["2026-07-08T08:10:00","WEC.OKCGC6","35.76","-0.57","0.38"],["2026-07-08T08:10:00","WEC.OKCGC7","35.62","-0.71","0.38"],["2026-07-08T08:10:00","WEC.OKCGC8","35.60","-0.73","0.38"],["2026-07-08T08:10:00","WEC.PARIS01S1","36.04","-0.29","0.38"],["2026-07-08T08:10:00","WEC.PARIS01S2","36.04","-0.29","0.38"],["2026-07-08T08:10:00","WEC.PARIS01S3","36.04","-0.29","0.38"],["2026-07-08T08:10:00","WEC.PARIS01S4","36.04","-0.29","0.38"],["2026-07-08T08:10:00","WEC.PB1AUX","35.96","-0.34","0.35"],["2026-07-08T08:10:00","WEC.PB2AUX","35.96","-0.34","0.35"],["2026-07-08T08:10:00","WEC.PLSNT1.MVP","35.94","-0.39","0.38"],["2026-07-08T08:10:00","WEC.PORTWA1CT1","35.03","-1.28","0.36"],["2026-07-08T08:10:00","WEC.PORTWA1CT2","35.03","-1.28","0.36"],["2026-07-08T08:10:00","WEC.PORTWA1ST0","35.12","-1.19","0.36"],["2026-07-08T08:10:00","WEC.PORTWCT1","35.03","-1.28","0.36"],["2026-07-08T08:10:00","WEC.PORTWCT2","35.03","-1.28","0.36"],["2026-07-08T08:10:00","WEC.PORTWST1","35.12","-1.19","0.36"],["2026-07-08T08:10:00","WEC.PS_ESR1","36.03","-0.30","0.38"],["2026-07-08T08:10:00","WEC.PS_ESR1_LD","36.03","-0.30","0.38"],["2026-07-08T08:10:00","WEC.PS_SLR1","36.03","-0.30","0.38"],["2026-07-08T08:10:00","WEC.PTBEACB5","35.96","-0.34","0.35"],["2026-07-08T08:10:00","WEC.PTBHGB1","35.87","-0.43","0.35"],["2026-07-08T08:10:00","WEC.PTBHGB2","35.87","-0.43","0.35"],["2026-07-08T08:10:00","WEC.RBC1","36.37","0.09","0.33"],["2026-07-08T08:10:00","WEC.ROOT_PIKE","35.94","-0.39","0.38"],["2026-07-08T08:10:00","WEC.S","36.42","0.10","0.37"],["2026-07-08T08:10:00","WEC.UNIVEV130","35.85","-0.47","0.37"],["2026-07-08T08:10:00","WEC.VALLYGA1","36.47","0.14","0.38"],["2026-07-08T08:10:00","WEC.VALLYGA2","36.52","0.19","0.38"],["2026-07-08T08:10:00","WEC.WEPM_1.AZ","43.25","6.96","0.34"],["2026-07-08T08:10:00","WEC.WEPM_2.AZ","39.23","2.94","0.34"],["2026-07-08T08:10:00","WEC.WPPI","37.00","0.70","0.35"],["2026-07-08T08:10:00","WEC.WPPI_1.AZ","36.93","0.63","0.35"],["2026-07-08T08:10:00","WEC.WPPI_3.AZ","37.57","1.27","0.35"],["2026-07-08T08:10:00","WFEC","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","WPS.AZ","37.82","1.53","0.34"],["2026-07-08T08:10:00","WPS.BDGHLW1S","35.90","-0.38","0.33"],["2026-07-08T08:10:00","WPS.CC.FOX1","36.09","-0.21","0.35"],["2026-07-08T08:10:00","WPS.CC.FOX2","36.10","-0.20","0.35"],["2026-07-08T08:10:00","WPS.COLUMBIA1","35.31","-0.99","0.35"],["2026-07-08T08:10:00","WPS.COLUMBIA2","35.32","-0.98","0.35"],["2026-07-08T08:10:00","WPS.CRANECREK","36.72","0.48","0.29"],["2026-07-08T08:10:00","WPS.CUSTEGEN1","37.81","1.51","0.35"],["2026-07-08T08:10:00","WPS.DEPERE","37.80","1.50","0.35"],["2026-07-08T08:10:00","WPS.DPC.WESTN4","36.61","0.33","0.33"],["2026-07-08T08:10:00","WPS.DRR.NWATER","38.00","1.70","0.35"],["2026-07-08T08:10:00","WPS.FORWARD","36.01","-0.29","0.35"],["2026-07-08T08:10:00","WPS.FORWARD_LD","36.01","-0.29","0.35"],["2026-07-08T08:10:00","WPS.FOX_CT1","36.10","-0.20","0.35"],["2026-07-08T08:10:00","WPS.FOX_CT2","36.11","-0.19","0.35"],["2026-07-08T08:10:00","WPS.FOX_ST1_1","36.09","-0.21","0.35"],["2026-07-08T08:10:00","WPS.FOX_ST1_2","36.09","-0.21","0.35"],["2026-07-08T08:10:00","WPS.GLU","37.48","1.19","0.34"],["2026-07-08T08:10:00","WPS.GRFTR.ARR","38.47","2.19","0.33"],["2026-07-08T08:10:00","WPS.HNSATOA","37.99","1.70","0.34"],["2026-07-08T08:10:00","WPS.LAKEFRN95","37.34","1.04","0.35"],["2026-07-08T08:10:00","EES.STLNG1.ARR","18.97","-2.46","-14.52"],["2026-07-08T08:10:00","EES.STLNG2.ARR","19.02","-2.41","-14.52"],["2026-07-08T08:10:00","EES.STLNG3.ARR","19.02","-2.41","-14.52"],["2026-07-08T08:10:00","EES.STLNG5.ARR","19.02","-2.41","-14.52"],["2026-07-08T08:10:00","EES.STRSOL","18.91","-2.57","-14.47"],["2026-07-08T08:10:00","EES.SWTZ1.ARR","18.94","-2.46","-14.55"],["2026-07-08T08:10:00","EES.TAFTCOGEN","20.21","-1.08","-14.66"],["2026-07-08T08:10:00","EES.TOL_BEND1","20.50","-1.26","-14.19"],["2026-07-08T08:10:00","EES.TOL_BEND2","20.50","-1.26","-14.19"],["2026-07-08T08:10:00","EES.UCB","20.22","-1.07","-14.66"],["2026-07-08T08:10:00","EES.UCBECO","20.22","-1.07","-14.66"],["2026-07-08T08:10:00","EES.UCBSUP","20.22","-1.07","-14.66"],["2026-07-08T08:10:00","EES.UMBRIELSOL","19.58","-2.20","-14.17"],["2026-07-08T08:10:00","EES.VIDALIA","17.38","-3.68","-14.89"],["2026-07-08T08:10:00","EES.VIGNES.ARR","20.64","-0.64","-14.67"],["2026-07-08T08:10:00","EES.WASHEC_CT1","20.29","-0.89","-14.77"],["2026-07-08T08:10:00","EES.WASHEC_CT2","20.29","-0.89","-14.77"],["2026-07-08T08:10:00","EES.WATRFD2","20.25","-1.04","-14.66"],["2026-07-08T08:10:00","EES.WATRFD3","20.22","-1.07","-14.66"],["2026-07-08T08:10:00","EES.WATRFD4_CT","20.25","-1.04","-14.66"],["2026-07-08T08:10:00","EES.WLGLN2.ARR","20.59","-0.68","-14.68"],["2026-07-08T08:10:00","EES.WLTGR1.ARR","18.97","-2.46","-14.52"],["2026-07-08T08:10:00","EES.WLWGN1.ARR","20.63","-0.64","-14.68"],["2026-07-08T08:10:00","EES.WLWGN3.ARR","20.63","-0.64","-14.68"],["2026-07-08T08:10:00","EKPC","35.99","-0.38","0.42"],["2026-07-08T08:10:00","EMBA.AEPE17","21.15","-1.11","-13.69"],["2026-07-08T08:10:00","EMBA.ATTALA1","18.00","-1.05","-16.90"],["2026-07-08T08:10:00","EMBA.CC.CHCTW","17.51","-0.92","-17.52"],["2026-07-08T08:10:00","EMBA.CC.HINDS1","18.83","-1.40","-15.72"],["2026-07-08T08:10:00","EMBA.CHCTWCT1","17.51","-0.92","-17.52"],["2026-07-08T08:10:00","EMBA.CHCTWCT2","17.52","-0.91","-17.52"],["2026-07-08T08:10:00","EMBA.CHCTWCT3","17.52","-0.91","-17.52"],["2026-07-08T08:10:00","EMBA.CHCTWST4","17.51","-0.92","-17.52"],["2026-07-08T08:10:00","EMBA.DELTA_WND","21.24","-1.21","-13.50"],["2026-07-08T08:10:00","EMBA.DR.EML20","20.20","-1.23","-14.52"],["2026-07-08T08:10:00","EMBA.EMILD","19.92","-1.02","-15.01"],["2026-07-08T08:10:00","EMBA.EMILD.RLA","19.94","-1.02","-14.99"],["2026-07-08T08:10:00","EMBA.G_ANDRUS1","19.71","-1.94","-14.30"],["2026-07-08T08:10:00","EMBA.G_GULF_A","18.80","-1.98","-15.17"],["2026-07-08T08:10:00","EMBA.G_GULF_M","18.80","-1.98","-15.17"],["2026-07-08T08:10:00","EMBA.G_GULF_N","18.80","-1.98","-15.17"],["2026-07-08T08:10:00","EMBA.GREER170","19.04","-1.20","-15.71"],["2026-07-08T08:10:00","EMBA.GREER30","19.04","-1.20","-15.71"],["2026-07-08T08:10:00","EMBA.HINDS1_ST","18.83","-1.40","-15.72"],["2026-07-08T08:10:00","EMBA.HINDS1CT1","18.83","-1.40","-15.72"],["2026-07-08T08:10:00","EMBA.HINDS1CT2","18.83","-1.40","-15.72"],["2026-07-08T08:10:00","EMBA.HINDS2","18.83","-1.40","-15.72"],["2026-07-08T08:10:00","EMBA.HVGSOL","19.99","-1.64","-14.32"],["2026-07-08T08:10:00","EMBA.MEAM","19.76","-0.93","-15.26"],["2026-07-08T08:10:00","EMBA.PRVS","18.61","-1.68","-15.66"],["2026-07-08T08:10:00","EMBA.RGDS","18.94","-1.13","-15.88"],["2026-07-08T08:10:00","EMBA.SUNFLOWER","20.35","-1.24","-14.36"],["2026-07-08T08:10:00","EMBA.WDFSOL","21.85","-0.93","-13.17"],["2026-07-08T08:10:00","EMBA.WILDWDSO","20.16","-1.86","-13.93"],["2026-07-08T08:10:00","EMBA.YAZOOCTY","19.83","-0.62","-15.50"],["2026-07-08T08:10:00","FE","35.99","-0.38","0.42"],["2026-07-08T08:10:00","GIBSON1234.AGG","36.09","-0.30","0.44"],["2026-07-08T08:10:00","GLH.EEI7B1","35.51","-0.85","0.41"],["2026-07-08T08:10:00","GLH.EEI7B2","35.51","-0.85","0.41"],["2026-07-08T08:10:00","GLH.EEI7B3","35.51","-0.85","0.41"],["2026-07-08T08:10:00","GLH.JOPPA4","35.51","-0.85","0.41"],["2026-07-08T08:10:00","GLH.JOPPA5","35.51","-0.85","0.41"],["2026-07-08T08:10:00","GLH.JOPPA6","35.51","-0.85","0.41"],["2026-07-08T08:10:00","GLH.JOPPAAUX","35.51","-0.85","0.41"],["2026-07-08T08:10:00","GLH.MEPI4","35.51","-0.85","0.41"],["2026-07-08T08:10:00","GLH.MEPI5","35.51","-0.85","0.41"],["2026-07-08T08:10:00","GLH.PLSKI_AUX","35.51","-0.85","0.41"],["2026-07-08T08:10:00","GLH.PLSKI_SF","35.51","-0.85","0.41"],["2026-07-08T08:10:00","GRDA","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","GRE.AEPEDMU","35.51","-0.72","0.28"],["2026-07-08T08:10:00","GRE.AEPEML","37.27","1.03","0.29"],["2026-07-08T08:10:00","GRE.AEPEMLREV","37.27","1.03","0.29"],["2026-07-08T08:10:00","GRE.ALTW","35.58","-0.62","0.25"],["2026-07-08T08:10:00","GRE.ALTW.ENDVI","34.69","-1.50","0.24"],["2026-07-08T08:10:00","GRE.ARWHDEGS","41.56","5.32","0.29"],["2026-07-08T08:10:00","GRE.AZ","36.25","0.03","0.27"],["2026-07-08T08:10:00","GRE.BEPCMP.CWT","37.13","0.91","0.27"],["2026-07-08T08:10:00","GRE.BEPM.CWT","37.57","1.35","0.27"],["2026-07-08T08:10:00","GRE.CAMBRCAMB","37.70","1.47","0.28"],["2026-07-08T08:10:00","GRE.CAMBRCAMB2","37.70","1.47","0.28"],["2026-07-08T08:10:00","GRE.CHRISFRWD","35.40","-0.79","0.24"],["2026-07-08T08:10:00","GRE.ELKRI4","36.26","0.03","0.28"],["2026-07-08T08:10:00","GRE.ELMCR2_IBR","34.70","-1.50","0.25"],["2026-07-08T08:10:00","GRE.ELMCRK","34.70","-1.50","0.25"],["2026-07-08T08:10:00","GRE.GMARAGMAR","41.09","4.85","0.29"],["2026-07-08T08:10:00","GRE.GRE","36.86","0.63","0.28"],["2026-07-08T08:10:00","GRE.GRE.CXS","36.79","0.56","0.28"],["2026-07-08T08:10:00","GRE.HUC","36.54","0.32","0.27"],["2026-07-08T08:10:00","GRE.LITCH_QS","37.55","1.33","0.27"],["2026-07-08T08:10:00","GRE.LITCHF_1","37.55","1.33","0.27"],["2026-07-08T08:10:00","GRE.LKFLGR1","34.70","-1.50","0.25"],["2026-07-08T08:10:00","GRE.LKFLGR2","34.70","-1.50","0.25"],["2026-07-08T08:10:00","GRE.LKFLGR3","34.70","-1.50","0.25"],["2026-07-08T08:10:00","GRE.LKFLGR4","34.70","-1.50","0.25"],["2026-07-08T08:10:00","GRE.LKFLGR5","34.70","-1.50","0.25"],["2026-07-08T08:10:00","MP.OLIVER12","34.70","-1.50","0.25"],["2026-07-08T08:10:00","MP.TACHB1","37.92","1.68","0.29"],["2026-07-08T08:10:00","MP.TACHB2","37.92","1.68","0.29"],["2026-07-08T08:10:00","MP.TACRIDGE1","34.74","-1.49","0.28"],["2026-07-08T08:10:00","MP.THOMSON","36.45","0.21","0.29"],["2026-07-08T08:10:00","MP.WPPI_BOS4","33.51","-2.72","0.28"],["2026-07-08T08:10:00","MPS","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","MPS.CROSSROAD1","34.50","-1.16","-0.29"],["2026-07-08T08:10:00","MPS.CROSSROAD2","34.50","-1.16","-0.29"],["2026-07-08T08:10:00","MPS.CROSSROAD3","34.50","-1.16","-0.29"],["2026-07-08T08:10:00","MPS.CROSSROAD4","34.50","-1.16","-0.29"],["2026-07-08T08:10:00","MPW.AZ","35.15","-1.13","0.33"],["2026-07-08T08:10:00","MPW.MPW","35.15","-1.13","0.33"],["2026-07-08T08:10:00","MPW.UNIT_7","35.13","-1.15","0.33"],["2026-07-08T08:10:00","MPW.UNIT_8","35.13","-1.15","0.33"],["2026-07-08T08:10:00","MPW.UNIT_9","35.03","-1.25","0.33"],["2026-07-08T08:10:00","MS.HUB","19.26","-1.21","-15.48"],["2026-07-08T08:10:00","NIPS.AM","36.35","-0.02","0.42"],["2026-07-08T08:10:00","NIPS.AZ","36.35","-0.02","0.42"],["2026-07-08T08:10:00","NIPS.BAILY.ARR","36.17","-0.20","0.42"],["2026-07-08T08:10:00","NIPS.BCWF.SIG","35.88","-0.49","0.42"],["2026-07-08T08:10:00","NIPS.BENTONCO","35.88","-0.49","0.42"],["2026-07-08T08:10:00","NIPS.BP","36.35","-0.02","0.42"],["2026-07-08T08:10:00","NIPS.BURROAK.H","36.12","-0.27","0.44"],["2026-07-08T08:10:00","NIPS.BURROAK.L","36.14","-0.25","0.44"],["2026-07-08T08:10:00","NIPS.CARGILL","36.35","-0.02","0.42"],["2026-07-08T08:10:00","NIPS.CARPNTRWF","35.98","-0.41","0.44"],["2026-07-08T08:10:00","NIPS.CAVALRYBS","35.96","-0.43","0.44"],["2026-07-08T08:10:00","NIPS.CAVALRYSF","35.96","-0.43","0.44"],["2026-07-08T08:10:00","NIPS.CC.WHITN","35.65","-0.71","0.41"],["2026-07-08T08:10:00","NIPS.DUNNBR1SF","35.09","-1.28","0.42"],["2026-07-08T08:10:00","NIPS.DUNNBR2BS","35.69","-0.69","0.43"],["2026-07-08T08:10:00","NIPS.DUNNBR2SF","35.69","-0.69","0.43"],["2026-07-08T08:10:00","NIPS.ERC_TEST","36.35","-0.02","0.42"],["2026-07-08T08:10:00","NIPS.EWNMAC.NU","36.04","-0.34","0.43"],["2026-07-08T08:10:00","NIPS.HWND1.IPL","35.93","-0.45","0.43"],["2026-07-08T08:10:00","NIPS.IMPA","37.38","1.00","0.43"],["2026-07-08T08:10:00","NIPS.IMPA_1.AZ","37.65","1.27","0.43"],["2026-07-08T08:10:00","NIPS.INCRMLSP","35.96","-0.43","0.44"],["2026-07-08T08:10:00","NIPS.INCROSWF","35.96","-0.43","0.44"],["2026-07-08T08:10:00","NIPS.INCROSWF2","35.98","-0.41","0.44"],["2026-07-08T08:10:00","NIPS.JASPERCO","33.20","-3.18","0.43"],["2026-07-08T08:10:00","NIPS.LAKES","34.00","-2.38","0.43"],["2026-07-08T08:10:00","NIPS.MCHCP.ARR","36.56","0.19","0.42"],["2026-07-08T08:10:00","NIPS.MICHCP12","36.05","-0.32","0.42"],["2026-07-08T08:10:00","NIPS.MITCH.ARR","35.92","-0.44","0.41"],["2026-07-08T08:10:00","NIPS.MNTIC2.NU","35.63","-0.75","0.43"],["2026-07-08T08:10:00","NIPS.MUNSTR.LN","35.82","-0.54","0.41"],["2026-07-08T08:10:00","NIPS.NIPS","36.35","-0.02","0.42"],["2026-07-08T08:10:00","NIPS.NLMK","36.35","-0.02","0.42"],["2026-07-08T08:10:00","NIPS.NORWAPNOR","35.74","-0.64","0.43"],["2026-07-08T08:10:00","NIPS.OAKDAPOAK","36.00","-0.38","0.43"],["2026-07-08T08:10:00","NIPS.PRATTIND","36.35","-0.02","0.42"],["2026-07-08T08:10:00","NIPS.PRAXAIR","36.35","-0.02","0.42"],["2026-07-08T08:10:00","NIPS.REYNO.MVP","36.12","-0.27","0.44"],["2026-07-08T08:10:00","NIPS.ROSEWRWF","35.80","-0.58","0.43"],["2026-07-08T08:10:00","NIPS.SCHAHP16A","35.46","-0.92","0.43"],["2026-07-08T08:10:00","NIPS.SCHAHP16B","35.46","-0.92","0.43"],["2026-07-08T08:10:00","NIPS.SCHAHP17","35.68","-0.70","0.43"],["2026-07-08T08:10:00","NIPS.SCHAHP18","35.68","-0.70","0.43"],["2026-07-08T08:10:00","NIPS.STJOHN.LN","35.76","-0.61","0.42"],["2026-07-08T08:10:00","NIPS.USS","36.35","-0.02","0.42"],["2026-07-08T08:10:00","NIPS.WHITNGT1","35.65","-0.71","0.41"],["2026-07-08T08:10:00","NIPS.WHITNGT2","35.65","-0.71","0.41"],["2026-07-08T08:10:00","NIPS.WHITNST","35.65","-0.71","0.41"],["2026-07-08T08:10:00","NIPS.WVPA","36.58","0.19","0.44"],["2026-07-08T08:10:00","NIPS.WVPA_1.AZ","36.58","0.19","0.44"],["2026-07-08T08:10:00","NPPD","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","NSP.ADAMSWD1","35.20","-1.01","0.26"],["2026-07-08T08:10:00","NSP.AEPE11","38.86","2.61","0.30"],["2026-07-08T08:10:00","NSP.AEPE13","38.86","2.61","0.30"],["2026-07-08T08:10:00","NSP.AEPE18","38.01","1.79","0.27"],["2026-07-08T08:10:00","NSP.AEPE3","39.35","3.09","0.31"],["2026-07-08T08:10:00","NSP.AEPE4","38.86","2.61","0.30"],["2026-07-08T08:10:00","NSP.AEPE5","38.86","2.61","0.30"],["2026-07-08T08:10:00","NSP.AEPE8","38.86","2.61","0.30"],["2026-07-08T08:10:00","NSP.AGASSIZBE","36.46","0.25","0.26"],["2026-07-08T08:10:00","NSP.ALDRIHERC","36.41","0.18","0.28"],["2026-07-08T08:10:00","NSP.ANSON2","34.60","-1.58","0.23"],["2026-07-08T08:10:00","NSP.ANSON3","34.66","-1.52","0.23"],["2026-07-08T08:10:00","NSP.ANSON4","34.67","-1.51","0.23"],["2026-07-08T08:10:00","NSP.AZ","36.50","0.27","0.28"],["2026-07-08T08:10:00","NSP.BAYFRN5","37.42","1.17","0.30"],["2026-07-08T08:10:00","NSP.BAYFRN6","37.42","1.17","0.30"],["2026-07-08T08:10:00","NSP.BE","35.50","-0.71","0.26"],["2026-07-08T08:10:00","NSP.BE1","35.50","-0.71","0.26"],["2026-07-08T08:10:00","NSP.BE2","35.50","-0.71","0.26"],["2026-07-08T08:10:00","NSP.BELW_1.AZ","35.50","-0.71","0.26"],["2026-07-08T08:10:00","NSP.BEPC","36.00","-0.21","0.26"],["2026-07-08T08:10:00","NSP.BIGBLUE","34.99","-1.22","0.26"],["2026-07-08T08:10:00","NSP.BIGFALL_A","38.44","2.19","0.30"],["2026-07-08T08:10:00","NSP.BLKBROOK","39.10","2.85","0.30"],["2026-07-08T08:10:00","NSP.BLKDO2","35.36","-0.87","0.28"],["2026-07-08T08:10:00","NSP.BLKDO5","35.47","-0.76","0.28"],["2026-07-08T08:10:00","NSP.BLKDO6","36.12","-0.11","0.28"],["2026-07-08T08:10:00","NSP.BLUE_LK_09","35.77","-0.45","0.27"],["2026-07-08T08:10:00","NSP.BLUE_LK_10","35.77","-0.45","0.27"],["2026-07-08T08:10:00","CONS.COVRT2_ST","35.94","-0.45","0.44"],["2026-07-08T08:10:00","CONS.COVRT3_GT","35.96","-0.43","0.44"],["2026-07-08T08:10:00","CONS.COVRT3_ST","35.96","-0.43","0.44"],["2026-07-08T08:10:00","CONS.CRESCENT","37.55","1.14","0.46"],["2026-07-08T08:10:00","CONS.CROTON","39.17","2.77","0.45"],["2026-07-08T08:10:00","CONS.DR.ALPENA","39.52","3.12","0.45"],["2026-07-08T08:10:00","CONS.DR.CETR","37.20","0.80","0.45"],["2026-07-08T08:10:00","CONS.DR.MAROA","35.53","-0.87","0.45"],["2026-07-08T08:10:00","CONS.DR.WPSC","39.94","3.54","0.45"],["2026-07-08T08:10:00","CONS.ELIG","38.21","1.81","0.45"],["2026-07-08T08:10:00","CONS.EXGNBB1","36.83","0.43","0.45"],["2026-07-08T08:10:00","CONS.EXGNBB1B","36.83","0.43","0.45"],["2026-07-08T08:10:00","CONS.FESC","38.21","1.81","0.45"],["2026-07-08T08:10:00","CONS.FICTYEC","38.27","1.87","0.45"],["2026-07-08T08:10:00","CONS.FICTYMR","38.27","1.87","0.45"],["2026-07-08T08:10:00","CONS.FISHCREEK","36.73","0.33","0.45"],["2026-07-08T08:10:00","CONS.FOOTEHYD","39.95","3.54","0.46"],["2026-07-08T08:10:00","CONS.GENESEE","37.67","1.26","0.46"],["2026-07-08T08:10:00","CONS.GENESEESO","37.83","1.42","0.46"],["2026-07-08T08:10:00","CONS.GENESEPS","37.67","1.26","0.46"],["2026-07-08T08:10:00","CONS.GRATIOT","36.74","0.34","0.45"],["2026-07-08T08:10:00","CONS.GRATIOT1","37.04","0.64","0.45"],["2026-07-08T08:10:00","CONS.GRATIOT2","37.04","0.64","0.45"],["2026-07-08T08:10:00","CONS.GRAYLGY2","38.99","2.59","0.45"],["2026-07-08T08:10:00","CONS.GRAYLNG","38.99","2.59","0.45"],["2026-07-08T08:10:00","CONS.GYRD1WPSC","37.99","1.59","0.45"],["2026-07-08T08:10:00","CONS.GYRD2WPSC","37.99","1.59","0.45"],["2026-07-08T08:10:00","CONS.GYRD3WPSC","37.99","1.59","0.45"],["2026-07-08T08:10:00","CONS.HARDY","38.73","2.33","0.45"],["2026-07-08T08:10:00","CONS.HART","38.42","2.02","0.45"],["2026-07-08T08:10:00","CONS.HILMN.ARR","39.20","2.80","0.45"],["2026-07-08T08:10:00","CONS.HODENPYL","38.55","2.15","0.45"],["2026-07-08T08:10:00","CONS.HRSY10","38.71","2.31","0.45"],["2026-07-08T08:10:00","CONS.HRSY9","38.71","2.31","0.45"],["2026-07-08T08:10:00","CONS.HRTLND","36.84","0.44","0.45"],["2026-07-08T08:10:00","CONS.HTWD","37.30","0.89","0.46"],["2026-07-08T08:10:00","CONS.IOSCOBAT","39.70","3.29","0.46"],["2026-07-08T08:10:00","CONS.ISABELLA1","35.90","-0.51","0.46"],["2026-07-08T08:10:00","CONS.JACKSON","35.99","-0.42","0.46"],["2026-07-08T08:10:00","CONS.JAXON_1","36.41","0.00","0.46"],["2026-07-08T08:10:00","CONS.JAXON_2","36.43","0.02","0.46"],["2026-07-08T08:10:00","CONS.KAL_RGEN_","36.64","0.24","0.45"],["2026-07-08T08:10:00","CONS.KALK","38.95","2.55","0.45"],["2026-07-08T08:10:00","CONS.KARN.ARR","37.94","1.53","0.46"],["2026-07-08T08:10:00","CONS.KARN3","37.36","0.95","0.46"],["2026-07-08T08:10:00","CONS.KARN4","37.37","0.96","0.46"],["2026-07-08T08:10:00","CONS.KARNSOLAR","37.37","0.96","0.46"],["2026-07-08T08:10:00","CONS.KENCNTY1","36.77","0.37","0.45"],["2026-07-08T08:10:00","CONS.LANS","37.30","0.89","0.46"],["2026-07-08T08:10:00","CONS.LANS.ARR","36.95","0.54","0.46"],["2026-07-08T08:10:00","CONS.LBWL.ASM2","36.07","-0.34","0.46"],["2026-07-08T08:10:00","CONS.LBWL.ASSM","36.07","-0.34","0.46"],["2026-07-08T08:10:00","CONS.LBWL.CSEL","35.81","-0.59","0.45"],["2026-07-08T08:10:00","CONS.LIVINGEN1","37.91","1.51","0.45"],["2026-07-08T08:10:00","CONS.LIVINGEN2","37.91","1.51","0.45"],["2026-07-08T08:10:00","CONS.LIVINGEN3","37.91","1.51","0.45"],["2026-07-08T08:10:00","CONS.LIVINGEN4","37.91","1.51","0.45"],["2026-07-08T08:10:00","CONS.LOUDHYDRO","39.29","2.88","0.46"],["2026-07-08T08:10:00","CONS.LUDINGTN1","37.57","1.17","0.45"],["2026-07-08T08:10:00","CONS.LUDINGTN2","37.57","1.17","0.45"],["2026-07-08T08:10:00","CONS.LUDINGTN3","37.57","1.17","0.45"],["2026-07-08T08:10:00","CONS.LUDINGTN4","37.57","1.17","0.45"],["2026-07-08T08:10:00","CONS.LUDINGTN5","37.69","1.29","0.45"],["2026-07-08T08:10:00","CONS.LUDINGTN6","37.69","1.29","0.45"],["2026-07-08T08:10:00","CONS.LWEP","37.66","1.26","0.45"],["2026-07-08T08:10:00","CONS.MACK.ARR","40.08","3.68","0.45"],["2026-07-08T08:10:00","CONS.MCV","37.07","0.66","0.46"],["2026-07-08T08:10:00","CONS.MCV.MCV","37.07","0.66","0.46"],["2026-07-08T08:10:00","CONS.MERIDIAN1","37.18","0.77","0.46"],["2026-07-08T08:10:00","CONS.MIOHYDRO","38.77","2.37","0.45"],["2026-07-08T08:10:00","CONS.MIPOWER1","37.42","1.02","0.45"],["2026-07-08T08:10:00","CONS.MIPOWER2","37.42","1.02","0.45"],["2026-07-08T08:10:00","CONS.MPPA","38.36","1.96","0.45"],["2026-07-08T08:10:00","CONS.MPPA.ABRW","35.04","-1.36","0.45"],["2026-07-08T08:10:00","CONS.MPPA.ASM2","36.07","-0.34","0.46"],["2026-07-08T08:10:00","CONS.MPPA.ASSM","36.07","-0.34","0.46"],["2026-07-08T08:10:00","CONS.MPPA.CHSE","35.81","-0.59","0.45"],["2026-07-08T08:10:00","CONS.MPPA.HSLR","38.42","2.02","0.45"],["2026-07-08T08:10:00","GRE.LKFLGR6","34.70","-1.50","0.25"],["2026-07-08T08:10:00","GRE.MAPLEMAPL","36.85","0.63","0.27"],["2026-07-08T08:10:00","GRE.MMPA","36.58","0.35","0.28"],["2026-07-08T08:10:00","GRE.MORA__2_5","38.16","1.93","0.28"],["2026-07-08T08:10:00","GRE.MORA__6","38.16","1.93","0.28"],["2026-07-08T08:10:00","GRE.MOWER2","35.72","-0.52","0.29"],["2026-07-08T08:10:00","GRE.MP.GRE","36.44","0.21","0.28"],["2026-07-08T08:10:00","GRE.NBRNCG_QS","37.31","1.08","0.28"],["2026-07-08T08:10:00","GRE.NFW_1","34.60","-1.61","0.26"],["2026-07-08T08:10:00","GRE.NSP","37.02","0.80","0.27"],["2026-07-08T08:10:00","GRE.NSP.CXS","36.09","-0.14","0.28"],["2026-07-08T08:10:00","GRE.NSP.GREC","36.31","0.09","0.27"],["2026-07-08T08:10:00","GRE.NSPP_1.AZ","35.29","-0.92","0.26"],["2026-07-08T08:10:00","GRE.ORMATHR","35.09","-1.11","0.25"],["2026-07-08T08:10:00","GRE.PRINC1","37.56","1.33","0.28"],["2026-07-08T08:10:00","GRE.PRINC2","37.56","1.33","0.28"],["2026-07-08T08:10:00","GRE.PVLYGR1","35.76","-0.48","0.29"],["2026-07-08T08:10:00","GRE.PVLYGR2","35.76","-0.48","0.29"],["2026-07-08T08:10:00","GRE.PVLYGR3","35.76","-0.48","0.29"],["2026-07-08T08:10:00","GRE.REC","34.55","-1.65","0.25"],["2026-07-08T08:10:00","GRE.REC.CC1_AC","34.48","-1.72","0.25"],["2026-07-08T08:10:00","GRE.REC.CC1_DC","35.61","-0.62","0.28"],["2026-07-08T08:10:00","GRE.REC.CC2_AC","34.48","-1.72","0.25"],["2026-07-08T08:10:00","GRE.REC.CC2_DC","35.61","-0.62","0.28"],["2026-07-08T08:10:00","GRE.REC.DATA","34.49","-1.71","0.25"],["2026-07-08T08:10:00","GRE.REC.DCLOSS","34.48","-1.72","0.25"],["2026-07-08T08:10:00","GRE.ROCKLAKE","37.54","1.31","0.28"],["2026-07-08T08:10:00","GRE.SMP","38.39","2.16","0.28"],["2026-07-08T08:10:00","GRE.SMP.GRE","36.80","0.57","0.28"],["2026-07-08T08:10:00","GRE.STANT.ARR","34.45","-1.75","0.25"],["2026-07-08T08:10:00","GRE.STBON1","36.36","0.14","0.27"],["2026-07-08T08:10:00","GRE.TEA_1.AZ","38.11","1.88","0.28"],["2026-07-08T08:10:00","GRE.TRIMTTRIM","34.70","-1.50","0.25"],["2026-07-08T08:10:00","GRE.WILM","35.90","-0.31","0.26"],["2026-07-08T08:10:00","HE.07LCPGEN1","37.30","0.89","0.46"],["2026-07-08T08:10:00","HE.07LCPGEN2","37.30","0.89","0.46"],["2026-07-08T08:10:00","HE.07LCPGEN3","37.30","0.89","0.46"],["2026-07-08T08:10:00","HE.07LCPGEN4","37.30","0.89","0.46"],["2026-07-08T08:10:00","HE.07LCPGEN5","37.30","0.89","0.46"],["2026-07-08T08:10:00","HE.07LCPGEN6","37.30","0.89","0.46"],["2026-07-08T08:10:00","HE.CIN","37.49","1.09","0.45"],["2026-07-08T08:10:00","HE.HE","37.44","1.04","0.45"],["2026-07-08T08:10:00","HE.HEIRLOOMSLR","36.09","-0.30","0.44"],["2026-07-08T08:10:00","HE.MEROM_AUX","35.35","-1.03","0.43"],["2026-07-08T08:10:00","HE.MEROM_CH1","35.35","-1.03","0.43"],["2026-07-08T08:10:00","HE.MEROM_CH2","35.35","-1.03","0.43"],["2026-07-08T08:10:00","HE.MEROM1","35.76","-0.62","0.43"],["2026-07-08T08:10:00","HE.MEROM2","35.76","-0.62","0.43"],["2026-07-08T08:10:00","HE.OSPR_PT","35.48","-0.90","0.43"],["2026-07-08T08:10:00","HE.RATTS.ARR","36.30","-0.09","0.44"],["2026-07-08T08:10:00","HE.RATTS1SLR","36.09","-0.30","0.44"],["2026-07-08T08:10:00","HE.SIGW","38.89","2.48","0.46"],["2026-07-08T08:10:00","HE.WORTH1","36.02","-0.36","0.43"],["2026-07-08T08:10:00","HE.WORTH2","36.02","-0.36","0.43"],["2026-07-08T08:10:00","HE.WORTH3","36.02","-0.36","0.43"],["2026-07-08T08:10:00","HE.WORTH4","36.02","-0.36","0.43"],["2026-07-08T08:10:00","HMPL.HMPL_1.AZ","37.38","0.98","0.45"],["2026-07-08T08:10:00","HMPL.HMPLOAD","37.38","0.98","0.45"],["2026-07-08T08:10:00","HMPL.SOLAR","37.40","1.00","0.45"],["2026-07-08T08:10:00","HMPL.SOLARLOAD","37.40","1.00","0.45"],["2026-07-08T08:10:00","ILGEN1.AGG","34.79","-1.56","0.40"],["2026-07-08T08:10:00","ILGEN10.AGG","34.79","-1.56","0.40"],["2026-07-08T08:10:00","ILGEN2.AGG","34.79","-1.56","0.40"],["2026-07-08T08:10:00","ILGEN3.AGG","34.77","-1.55","0.37"],["2026-07-08T08:10:00","ILGEN4.AGG","35.68","-0.64","0.37"],["2026-07-08T08:10:00","ILLINOIS.HUB","35.35","-0.98","0.38"],["2026-07-08T08:10:00","INDIANA.HUB","37.15","0.74","0.46"],["2026-07-08T08:10:00","INDN","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","IPL.16EVCT7","35.32","-1.07","0.44"],["2026-07-08T08:10:00","IPL.16EVCT8","35.31","-1.08","0.44"],["2026-07-08T08:10:00","IPL.16EVST9","35.33","-1.06","0.44"],["2026-07-08T08:10:00","IPL.16GEOR11G","36.76","0.37","0.44"],["2026-07-08T08:10:00","IPL.16GEOR22G","36.97","0.58","0.44"],["2026-07-08T08:10:00","IPL.16GEOR33G","36.97","0.58","0.44"],["2026-07-08T08:10:00","IPL.16GEOR44G","36.76","0.37","0.44"],["2026-07-08T08:10:00","IPL.16PETE.AGG","36.15","-0.24","0.44"],["2026-07-08T08:10:00","IPL.16PETEE3","36.15","-0.24","0.44"],["2026-07-08T08:10:00","IPL.16PETEE4","36.21","-0.18","0.44"],["2026-07-08T08:10:00","IPL.16STOC4C4","36.64","0.25","0.44"],["2026-07-08T08:10:00","IPL.16STOC5C5","36.64","0.25","0.44"],["2026-07-08T08:10:00","IPL.16STOT.AGG","36.52","0.13","0.44"],["2026-07-08T08:10:00","IPL.16STOU5O5","36.50","0.11","0.44"],["2026-07-08T08:10:00","IPL.16STOU6O6","36.57","0.18","0.44"],["2026-07-08T08:10:00","IPL.16STOU7O7","36.52","0.13","0.44"],["2026-07-08T08:10:00","IPL.16STOUCC6","36.45","0.06","0.44"],["2026-07-08T08:10:00","IPL.16STOUTR1","36.68","0.29","0.44"],["2026-07-08T08:10:00","IPL.16SYST.AGG","36.39","0.00","0.44"],["2026-07-08T08:10:00","IPL.AZ","36.94","0.55","0.44"],["2026-07-08T08:10:00","IPL.CC.IPLEV01","35.32","-1.07","0.44"],["2026-07-08T08:10:00","IPL.HE","36.19","-0.20","0.44"],["2026-07-08T08:10:00","IPL.HEPM_1.AZ","36.19","-0.20","0.44"],["2026-07-08T08:10:00","IPL.IPL","36.94","0.55","0.44"],["2026-07-08T08:10:00","IPL.PEC01","36.15","-0.24","0.44"],["2026-07-08T08:10:00","IPL.PIKECB01","36.21","-0.18","0.44"],["2026-07-08T08:10:00","IPL.STOU3.ARR","36.66","0.27","0.44"],["2026-07-08T08:10:00","IPL.WVPA","36.94","0.55","0.44"],["2026-07-08T08:10:00","KACY","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","KCPL","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","CONS.MPPA_3.AZ","37.97","1.56","0.46"],["2026-07-08T08:10:00","CONS.MSCP_1.AZ","36.06","-0.34","0.45"],["2026-07-08T08:10:00","CONS.MSCPA","36.00","-0.40","0.45"],["2026-07-08T08:10:00","CONS.MSNRD.SOL","35.40","-1.01","0.46"],["2026-07-08T08:10:00","CONS.MUSKSOL","37.70","1.30","0.45"],["2026-07-08T08:10:00","CONS.MWEC","38.33","1.92","0.46"],["2026-07-08T08:10:00","CONS.NESL","38.21","1.81","0.45"],["2026-07-08T08:10:00","CONS.PAL_HEPM","35.96","-0.43","0.44"],["2026-07-08T08:10:00","CONS.PAL_WPSC","35.96","-0.43","0.44"],["2026-07-08T08:10:00","CONS.PFZT","36.70","0.30","0.45"],["2026-07-08T08:10:00","CONS.PINERVR1","37.11","0.71","0.45"],["2026-07-08T08:10:00","CONS.PNRVR.SOL","37.11","0.71","0.45"],["2026-07-08T08:10:00","CONS.POLARIS1","36.83","0.43","0.45"],["2026-07-08T08:10:00","CONS.POLRS.SOL","36.83","0.43","0.45"],["2026-07-08T08:10:00","CONS.RENAIGEN1","36.71","0.31","0.45"],["2026-07-08T08:10:00","CONS.RENAIGEN2","36.71","0.31","0.45"],["2026-07-08T08:10:00","CONS.RENAIGEN3","36.71","0.31","0.45"],["2026-07-08T08:10:00","CONS.RENAIGEN4","36.71","0.31","0.45"],["2026-07-08T08:10:00","CONS.ROGERSHYD","39.23","2.83","0.45"],["2026-07-08T08:10:00","CONS.RVRFORK","35.44","-0.96","0.45"],["2026-07-08T08:10:00","CONS.RVRFORK2","35.44","-0.96","0.45"],["2026-07-08T08:10:00","CONS.S.COLDCRK","35.52","-0.88","0.45"],["2026-07-08T08:10:00","CONS.S.EAGLECR","37.17","0.76","0.46"],["2026-07-08T08:10:00","CONS.S.GRAT2","37.04","0.64","0.45"],["2026-07-08T08:10:00","CONS.S.LTROUT","39.77","3.37","0.45"],["2026-07-08T08:10:00","CONS.SAUK1","35.16","-1.24","0.45"],["2026-07-08T08:10:00","CONS.SCIT","38.78","2.37","0.46"],["2026-07-08T08:10:00","CONS.SCWND1","38.83","2.43","0.45"],["2026-07-08T08:10:00","CONS.SCWND2","38.83","2.43","0.45"],["2026-07-08T08:10:00","CONS.SCWND3","38.83","2.43","0.45"],["2026-07-08T08:10:00","CONS.SCWND4","38.83","2.43","0.45"],["2026-07-08T08:10:00","CONS.SELC","38.03","1.63","0.45"],["2026-07-08T08:10:00","CONS.SESB","38.07","1.67","0.45"],["2026-07-08T08:10:00","CONS.SPNGCREEK","35.92","-0.48","0.45"],["2026-07-08T08:10:00","CONS.SUNFISH2","36.65","0.25","0.45"],["2026-07-08T08:10:00","CONS.THTFD.ARR","37.70","1.29","0.46"],["2026-07-08T08:10:00","CONS.TIBBITS","35.52","-0.88","0.45"],["2026-07-08T08:10:00","CONS.TIPPY","38.43","2.03","0.45"],["2026-07-08T08:10:00","CONS.TUSCOLA1","37.59","1.18","0.46"],["2026-07-08T08:10:00","CONS.UCMI","36.34","-0.06","0.45"],["2026-07-08T08:10:00","CONS.VKLINCOLN","39.62","3.22","0.45"],["2026-07-08T08:10:00","CONS.VKMCBAIN1","37.95","1.55","0.45"],["2026-07-08T08:10:00","CONS.VSTBG8","37.97","1.57","0.45"],["2026-07-08T08:10:00","CONS.WEADKBAT","38.18","1.77","0.46"],["2026-07-08T08:10:00","CONS.WEADO.ARR","38.11","1.70","0.46"],["2026-07-08T08:10:00","CONS.WEBBERHYD","37.56","1.16","0.45"],["2026-07-08T08:10:00","CONS.WHITI.ARR","37.86","1.45","0.46"],["2026-07-08T08:10:00","CONS.WOLV","38.67","2.27","0.45"],["2026-07-08T08:10:00","CONS.WPMC","38.19","1.79","0.45"],["2026-07-08T08:10:00","CONS.WPSC_1.AZ","38.39","1.99","0.45"],["2026-07-08T08:10:00","CONS.WPSC_2.AZ","38.28","1.88","0.45"],["2026-07-08T08:10:00","CONS.WVPA_1.AZ","38.30","1.89","0.46"],["2026-07-08T08:10:00","CONS.ZEELAND1A","36.21","-0.19","0.45"],["2026-07-08T08:10:00","CONS.ZEELAND1B","36.18","-0.22","0.45"],["2026-07-08T08:10:00","CONS.ZEELAND2A","36.19","-0.21","0.45"],["2026-07-08T08:10:00","CONS.ZEELAND2B","36.21","-0.19","0.45"],["2026-07-08T08:10:00","CONS.ZEELAND2C","36.13","-0.27","0.45"],["2026-07-08T08:10:00","CPLE","36.50","-0.02","0.57"],["2026-07-08T08:10:00","CPLW","36.45","-0.10","0.60"],["2026-07-08T08:10:00","CSWS","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","CSWS.AEPM_2.AZ","35.01","-0.33","-0.61"],["2026-07-08T08:10:00","CSWS.AEPM_3.AZ","34.78","-0.33","-0.84"],["2026-07-08T08:10:00","CSWS.AEPM_4.AZ","20.28","-1.57","-14.10"],["2026-07-08T08:10:00","CSWS.ETEC_LD","34.71","-0.34","-0.90"],["2026-07-08T08:10:00","CSWS.HOPE","33.54","-1.78","-0.63"],["2026-07-08T08:10:00","CSWS.PRESCOTT","35.01","-0.33","-0.61"],["2026-07-08T08:10:00","CSWS.SWERETAIL","34.78","-0.33","-0.84"],["2026-07-08T08:10:00","CSWS.VEMCO","34.69","-0.34","-0.92"],["2026-07-08T08:10:00","CWLD.AZ","34.39","-1.76","0.20"],["2026-07-08T08:10:00","CWLD.BLRG","34.10","-2.01","0.16"],["2026-07-08T08:10:00","CWLD.CEC2CTG1","34.38","-1.77","0.20"],["2026-07-08T08:10:00","CWLD.CEC2CTG2","34.38","-1.77","0.20"],["2026-07-08T08:10:00","CWLD.CEC2CTG3","34.38","-1.77","0.20"],["2026-07-08T08:10:00","CWLD.CEC2CTG4","34.38","-1.77","0.20"],["2026-07-08T08:10:00","CWLD.CWLD","34.39","-1.76","0.20"],["2026-07-08T08:10:00","CWLD.DR.CWLD","34.38","-1.77","0.20"],["2026-07-08T08:10:00","CWLD.FULT","36.20","0.05","0.20"],["2026-07-08T08:10:00","CWLD.PLANTD6","34.46","-1.69","0.20"],["2026-07-08T08:10:00","CWLD.PLANTD8","34.46","-1.69","0.20"],["2026-07-08T08:10:00","CWLD.SIKESTON","34.62","-1.64","0.31"],["2026-07-08T08:10:00","CWLD.UMC","34.43","-1.72","0.20"],["2026-07-08T08:10:00","CWLP.AZ","35.35","-0.98","0.38"],["2026-07-08T08:10:00","CWLP.CWLP","35.36","-0.97","0.38"],["2026-07-08T08:10:00","CWLP.DALLMA84","35.23","-1.10","0.38"],["2026-07-08T08:10:00","CWLP.FACTOR91","35.32","-1.01","0.38"],["2026-07-08T08:10:00","CWLP.GST","35.24","-1.09","0.38"],["2026-07-08T08:10:00","CWLP.INTERSA81","35.28","-1.05","0.38"],["2026-07-08T08:10:00","CWLP.REYNOLS91","35.40","-0.93","0.38"],["2026-07-08T08:10:00","CWLP.TEA_1.AZ","35.66","-0.67","0.38"],["2026-07-08T08:10:00","DECO.APPLE","37.40","0.99","0.46"],["2026-07-08T08:10:00","DECO.AZ","38.47","2.06","0.46"],["2026-07-08T08:10:00","DECO.BAUER.MVP","37.43","1.02","0.46"],["2026-07-08T08:10:00","DECO.BELRV.MVP","37.30","0.89","0.46"],["2026-07-08T08:10:00","DECO.BLR1.DEMO","37.13","0.72","0.46"],["2026-07-08T08:10:00","DECO.BLR1.MPPA","37.13","0.72","0.46"],["2026-07-08T08:10:00","DECO.BLR2.DEMO","37.09","0.68","0.46"],["2026-07-08T08:10:00","CIN.SUCRKGT2","35.68","-0.69","0.42"],["2026-07-08T08:10:00","CIN.SUCRKST1","35.68","-0.69","0.42"],["2026-07-08T08:10:00","CIN.SUGRCK.MVP","35.68","-0.69","0.42"],["2026-07-08T08:10:00","CIN.TIPMONT","37.18","0.79","0.44"],["2026-07-08T08:10:00","CIN.TWINBR1","37.30","0.91","0.44"],["2026-07-08T08:10:00","CIN.WABASL.ARR","36.14","-0.24","0.43"],["2026-07-08T08:10:00","CIN.WBSPSI.ARR","36.90","0.50","0.45"],["2026-07-08T08:10:00","CIN.WHEATCTG1","35.78","-0.61","0.44"],["2026-07-08T08:10:00","CIN.WHEATCTG2","35.78","-0.61","0.44"],["2026-07-08T08:10:00","CIN.WHEATCTG3","35.78","-0.61","0.44"],["2026-07-08T08:10:00","CIN.WHEATCTG4","35.78","-0.61","0.44"],["2026-07-08T08:10:00","CIN.WHTSLR.SIG","36.55","0.16","0.44"],["2026-07-08T08:10:00","CIN.WRHILND","36.16","-0.22","0.43"],["2026-07-08T08:10:00","CIN.WVPA.BNLIL","37.18","0.79","0.44"],["2026-07-08T08:10:00","CIN.WVPA.PSI","37.18","0.79","0.44"],["2026-07-08T08:10:00","CIN.WVPA_1.AZ","37.18","0.79","0.44"],["2026-07-08T08:10:00","CLEC.ACA11","20.31","-1.00","-14.64"],["2026-07-08T08:10:00","CLEC.ACA12","20.31","-1.00","-14.64"],["2026-07-08T08:10:00","CLEC.ACA13","20.31","-1.00","-14.64"],["2026-07-08T08:10:00","CLEC.AXLA","19.42","-2.11","-14.42"],["2026-07-08T08:10:00","CLEC.AXLA_1.AZ","19.42","-2.11","-14.42"],["2026-07-08T08:10:00","CLEC.CC.ACAPB1","20.31","-1.00","-14.64"],["2026-07-08T08:10:00","CLEC.CC.CPS6","19.89","-1.56","-14.50"],["2026-07-08T08:10:00","CLEC.CC.CPS7","19.89","-1.56","-14.50"],["2026-07-08T08:10:00","CLEC.CLEC","20.41","-1.06","-14.48"],["2026-07-08T08:10:00","CLEC.CPS6","19.89","-1.56","-14.50"],["2026-07-08T08:10:00","CLEC.CPS6ST","19.89","-1.56","-14.50"],["2026-07-08T08:10:00","CLEC.CPS71","19.89","-1.56","-14.50"],["2026-07-08T08:10:00","CLEC.CPS72","19.89","-1.56","-14.50"],["2026-07-08T08:10:00","CLEC.CPS7ST","19.89","-1.56","-14.50"],["2026-07-08T08:10:00","CLEC.CPWR_1.AZ","20.41","-1.06","-14.48"],["2026-07-08T08:10:00","CLEC.CPWR_2.AZ","32.14","-0.52","-3.29"],["2026-07-08T08:10:00","CLEC.CPWR_6.AZ","34.78","-0.34","-0.83"],["2026-07-08T08:10:00","CLEC.CPWR_8.AZ","20.07","-1.55","-14.33"],["2026-07-08T08:10:00","CLEC.DOLETSLR","19.83","-2.07","-14.05"],["2026-07-08T08:10:00","CLEC.DPS.ARR","19.83","-2.07","-14.05"],["2026-07-08T08:10:00","CLEC.ELIZSOL","20.40","-1.20","-14.35"],["2026-07-08T08:10:00","CLEC.HOLCRKSOL","20.18","-1.65","-14.12"],["2026-07-08T08:10:00","CLEC.HOPK1.ARR","21.21","-0.12","-14.62"],["2026-07-08T08:10:00","CLEC.HUNTER5","19.41","-2.12","-14.42"],["2026-07-08T08:10:00","CLEC.MPS3","19.09","-2.46","-14.40"],["2026-07-08T08:10:00","CLEC.NPS1","19.10","-2.45","-14.40"],["2026-07-08T08:10:00","CLEC.ORIN","21.48","0.16","-14.63"],["2026-07-08T08:10:00","CLEC.PRAIRIE","19.80","-1.60","-14.55"],["2026-07-08T08:10:00","CLEC.RPS2","19.12","-2.43","-14.40"],["2026-07-08T08:10:00","CLEC.RPS2.LAFA","19.12","-2.43","-14.40"],["2026-07-08T08:10:00","CLEC.RPS2.LEPA","19.12","-2.43","-14.40"],["2026-07-08T08:10:00","CLEC.SINGERSO","20.07","-1.63","-14.25"],["2026-07-08T08:10:00","CLEC.SPS1","20.62","-0.70","-14.63"],["2026-07-08T08:10:00","CLEC.TPS4","21.20","-0.12","-14.63"],["2026-07-08T08:10:00","CONS.5CHANNELS","39.03","2.62","0.46"],["2026-07-08T08:10:00","CONS.ADA.ARR","37.89","1.49","0.45"],["2026-07-08T08:10:00","CONS.AESM.CHSE","35.04","-1.36","0.45"],["2026-07-08T08:10:00","CONS.ALCONA","38.58","2.18","0.45"],["2026-07-08T08:10:00","CONS.ALLEGAN","37.99","1.59","0.45"],["2026-07-08T08:10:00","CONS.ALPENA","39.52","3.12","0.45"],["2026-07-08T08:10:00","CONS.ALPENTHBA","39.52","3.12","0.45"],["2026-07-08T08:10:00","CONS.ALPINE01","37.42","1.02","0.45"],["2026-07-08T08:10:00","CONS.ALPINE02","37.41","1.01","0.45"],["2026-07-08T08:10:00","CONS.ASSEMBLY3","36.07","-0.34","0.46"],["2026-07-08T08:10:00","CONS.AZ","38.05","1.65","0.45"],["2026-07-08T08:10:00","CONS.BRANCH","35.20","-1.20","0.45"],["2026-07-08T08:10:00","CONS.BRENTRNG1","38.08","1.67","0.46"],["2026-07-08T08:10:00","CONS.BRNP8","37.15","0.75","0.45"],["2026-07-08T08:10:00","CONS.BSE.CEC","38.21","1.81","0.45"],["2026-07-08T08:10:00","CONS.CA3.MPPA","36.28","-0.12","0.45"],["2026-07-08T08:10:00","CONS.CA3_WPSC","36.28","-0.12","0.45"],["2026-07-08T08:10:00","CONS.CADILAC","38.93","2.53","0.45"],["2026-07-08T08:10:00","CONS.CADILGMA2","38.93","2.53","0.45"],["2026-07-08T08:10:00","CONS.CAMPBELL1","36.31","-0.09","0.45"],["2026-07-08T08:10:00","CONS.CAMPBELL2","36.46","0.06","0.45"],["2026-07-08T08:10:00","CONS.CAMPBELL3","36.28","-0.12","0.45"],["2026-07-08T08:10:00","CONS.CC.COVRT1","35.95","-0.44","0.44"],["2026-07-08T08:10:00","CONS.CC.COVRT2","35.94","-0.45","0.44"],["2026-07-08T08:10:00","CONS.CC.COVRT3","35.96","-0.43","0.44"],["2026-07-08T08:10:00","CONS.CC.JAXSON","36.42","0.01","0.46"],["2026-07-08T08:10:00","CONS.CC.MICHP","37.42","1.02","0.45"],["2026-07-08T08:10:00","CONS.CC.ZEELA2","36.17","-0.23","0.45"],["2026-07-08T08:10:00","CONS.CCG_1.AZ","38.28","1.88","0.45"],["2026-07-08T08:10:00","CONS.CCG_2.AZ","38.28","1.88","0.45"],["2026-07-08T08:10:00","CONS.CCG_3.AZ","38.28","1.88","0.45"],["2026-07-08T08:10:00","CONS.CCG_4.AZ","38.28","1.88","0.45"],["2026-07-08T08:10:00","CONS.CCG_5.AZ","38.28","1.88","0.45"],["2026-07-08T08:10:00","CONS.CCG_6.AZ","38.28","1.88","0.45"],["2026-07-08T08:10:00","CONS.CEREALSO","35.72","-0.68","0.45"],["2026-07-08T08:10:00","CONS.CETR","37.98","1.58","0.45"],["2026-07-08T08:10:00","CONS.CHS2","35.81","-0.59","0.45"],["2026-07-08T08:10:00","CONS.CHSE","35.81","-0.59","0.45"],["2026-07-08T08:10:00","CONS.CLDWTR1","35.29","-1.11","0.45"],["2026-07-08T08:10:00","CONS.CNE","38.07","1.67","0.45"],["2026-07-08T08:10:00","CONS.COBB.ARR","38.41","2.01","0.45"],["2026-07-08T08:10:00","CONS.COOKE","39.57","3.16","0.46"],["2026-07-08T08:10:00","CONS.COVRT1_GT","35.95","-0.44","0.44"],["2026-07-08T08:10:00","CONS.COVRT1_ST","35.95","-0.44","0.44"],["2026-07-08T08:10:00","CONS.COVRT2_GT","35.94","-0.45","0.44"],["2026-07-08T08:10:00","EES.INLND2.ARR","20.28","-1.46","-14.21"],["2026-07-08T08:10:00","EES.IRISSOLAR","20.27","-0.91","-14.77"],["2026-07-08T08:10:00","EES.JAXSNS.ARR","19.30","-1.12","-15.53"],["2026-07-08T08:10:00","EES.JDEC","20.53","-1.10","-14.32"],["2026-07-08T08:10:00","EES.JDECCAMRON","20.30","-1.42","-14.23"],["2026-07-08T08:10:00","EES.JWL_CT1","20.27","-1.02","-14.66"],["2026-07-08T08:10:00","EES.JWL_CT2","20.26","-1.03","-14.66"],["2026-07-08T08:10:00","EES.JWL_ST1","20.30","-0.99","-14.66"],["2026-07-08T08:10:00","EES.JWL_ST2","20.30","-0.99","-14.66"],["2026-07-08T08:10:00","EES.KRBYVLE.AZ","21.27","-0.51","-14.17"],["2026-07-08T08:10:00","EES.L_CREEK1","19.42","-2.39","-14.14"],["2026-07-08T08:10:00","EES.L_CREEK2","19.45","-2.36","-14.14"],["2026-07-08T08:10:00","EES.L_GYPSY2","20.52","-0.77","-14.66"],["2026-07-08T08:10:00","EES.L_GYPSY3","20.40","-0.89","-14.66"],["2026-07-08T08:10:00","EES.LA3","20.04","-1.23","-14.68"],["2026-07-08T08:10:00","EES.LFSF","18.70","-2.72","-14.53"],["2026-07-08T08:10:00","EES.LIBERTY","20.64","-1.13","-14.18"],["2026-07-08T08:10:00","EES.LKCHAR_CT1","19.51","-2.19","-14.25"],["2026-07-08T08:10:00","EES.LKCHAR_CT2","19.51","-2.19","-14.25"],["2026-07-08T08:10:00","EES.LKCHAR_ST","19.77","-1.95","-14.23"],["2026-07-08T08:10:00","EES.LONSTR1","20.30","-1.42","-14.23"],["2026-07-08T08:10:00","EES.MAGPOWG","20.43","-0.84","-14.68"],["2026-07-08T08:10:00","EES.MCLWS1.ARR","20.55","-1.20","-14.20"],["2026-07-08T08:10:00","EES.MICHOD.ARR","20.91","-0.40","-14.64"],["2026-07-08T08:10:00","EES.MONDUSOLAR","19.37","-1.96","-14.62"],["2026-07-08T08:10:00","EES.MORIL1.ARR","21.19","-0.14","-14.62"],["2026-07-08T08:10:00","EES.MORTN1.ARR","19.81","-0.84","-15.30"],["2026-07-08T08:10:00","EES.MORTN2.ARR","19.81","-0.84","-15.30"],["2026-07-08T08:10:00","EES.MOTIVA_GEN","21.58","-0.17","-14.20"],["2026-07-08T08:10:00","EES.MTCPSCT1","19.34","-2.47","-14.14"],["2026-07-08T08:10:00","EES.MTCPSCT2","19.34","-2.47","-14.14"],["2026-07-08T08:10:00","EES.MTCPSST1","19.32","-2.49","-14.14"],["2026-07-08T08:10:00","EES.NELSON1","19.94","-1.76","-14.25"],["2026-07-08T08:10:00","EES.NELSON2","19.94","-1.76","-14.25"],["2026-07-08T08:10:00","EES.NELSON6","19.95","-1.77","-14.23"],["2026-07-08T08:10:00","EES.NEWTON","21.04","-0.75","-14.16"],["2026-07-08T08:10:00","EES.NEWTON1.AZ","21.04","-0.75","-14.16"],["2026-07-08T08:10:00","EES.NINEM1.ARR","20.65","-0.65","-14.65"],["2026-07-08T08:10:00","EES.NINEM6_CT1","20.42","-0.88","-14.65"],["2026-07-08T08:10:00","EES.NINEM6_CT2","20.42","-0.88","-14.65"],["2026-07-08T08:10:00","EES.NINEM6_ST","20.55","-0.75","-14.65"],["2026-07-08T08:10:00","EES.NINEMILE4","20.61","-0.69","-14.65"],["2026-07-08T08:10:00","EES.NINEMILE5","20.65","-0.65","-14.65"],["2026-07-08T08:10:00","EES.NOPLD","20.86","-0.44","-14.65"],["2026-07-08T08:10:00","EES.NOPS_1","20.85","-0.46","-14.64"],["2026-07-08T08:10:00","EES.NOPS_2","20.85","-0.46","-14.64"],["2026-07-08T08:10:00","EES.NOPS_3","20.85","-0.46","-14.64"],["2026-07-08T08:10:00","EES.NOPS_4","20.81","-0.50","-14.64"],["2026-07-08T08:10:00","EES.NOPS_5","20.81","-0.50","-14.64"],["2026-07-08T08:10:00","EES.NOPS_6","20.81","-0.50","-14.64"],["2026-07-08T08:10:00","EES.NOPS_7","20.81","-0.50","-14.64"],["2026-07-08T08:10:00","EES.NSIDE1.ARR","18.92","-1.35","-15.68"],["2026-07-08T08:10:00","EES.NSIDE2.ARR","18.92","-1.35","-15.68"],["2026-07-08T08:10:00","EES.OAK_RG_GEN","18.37","-3.03","-14.55"],["2026-07-08T08:10:00","EES.OCAPS_1A","21.14","-0.61","-14.20"],["2026-07-08T08:10:00","EES.OCAPS_1B","21.43","-0.31","-14.21"],["2026-07-08T08:10:00","EES.OCAPS_1C","21.36","-0.38","-14.21"],["2026-07-08T08:10:00","EES.OUACH_1","19.01","-2.42","-14.52"],["2026-07-08T08:10:00","EES.OUACH_2","19.01","-2.42","-14.52"],["2026-07-08T08:10:00","EES.OUACH_3","19.01","-2.42","-14.52"],["2026-07-08T08:10:00","EES.OXBOW","19.83","-1.38","-14.74"],["2026-07-08T08:10:00","EES.PANAM1.ARR","20.81","-0.47","-14.67"],["2026-07-08T08:10:00","EES.PERVL1","19.02","-2.38","-14.55"],["2026-07-08T08:10:00","EES.PERVL1.ARR","19.02","-2.38","-14.55"],["2026-07-08T08:10:00","EES.PERVL2.ARR","19.02","-2.38","-14.55"],["2026-07-08T08:10:00","EES.PERVL2_CT","19.02","-2.38","-14.55"],["2026-07-08T08:10:00","EES.PLAHTC.ARR","19.44","-1.06","-15.45"],["2026-07-08T08:10:00","EES.RBRSW2.ARR","18.99","-1.33","-15.63"],["2026-07-08T08:10:00","EES.RBRSW5.ARR","18.98","-1.43","-15.54"],["2026-07-08T08:10:00","EES.RCTHOMAS","20.04","-1.76","-14.15"],["2026-07-08T08:10:00","EES.REXBRW.ARR","18.86","-1.38","-15.71"],["2026-07-08T08:10:00","EES.RICE1","20.32","-1.36","-14.27"],["2026-07-08T08:10:00","EES.RICHD1.ARR","20.24","-1.12","-14.59"],["2026-07-08T08:10:00","EES.RICHD2.ARR","20.24","-1.12","-14.59"],["2026-07-08T08:10:00","EES.RILLA.ARR","18.99","-2.43","-14.53"],["2026-07-08T08:10:00","EES.RVRBEND1","19.82","-1.37","-14.76"],["2026-07-08T08:10:00","EES.SABINE1","21.24","-0.50","-14.21"],["2026-07-08T08:10:00","EES.SABINE3","21.36","-0.38","-14.21"],["2026-07-08T08:10:00","EES.SABINE4","21.14","-0.61","-14.20"],["2026-07-08T08:10:00","EES.SABINE5","21.11","-0.64","-14.20"],["2026-07-08T08:10:00","EES.SAM_DAM_12","21.14","-0.66","-14.15"],["2026-07-08T08:10:00","EES.SAN_JC1_CT","20.22","-1.57","-14.16"],["2026-07-08T08:10:00","EES.SAN_JC2_CT","20.22","-1.57","-14.16"],["2026-07-08T08:10:00","EES.SHEC","20.42","-1.38","-14.15"],["2026-07-08T08:10:00","EES.SLEMCO","20.78","-0.57","-14.60"],["2026-07-08T08:10:00","EES.SLRD","20.35","-0.83","-14.77"],["2026-07-08T08:10:00","EES.SPORT1.ARR","20.67","-0.63","-14.65"],["2026-07-08T08:10:00","EES.SPORT2.ARR","20.67","-0.63","-14.65"],["2026-07-08T08:10:00","EES.SRMPA","20.88","-0.89","-14.18"],["2026-07-08T08:10:00","EES.SRMPA_1.AZ","20.88","-0.89","-14.18"],["2026-07-08T08:10:00","EES.STERL7","19.01","-2.47","-14.47"],["2026-07-08T08:10:00","EES.STJAMES","20.60","-0.69","-14.66"],["2026-07-08T08:10:00","EES.STL115.ARR","19.01","-2.47","-14.47"],["2026-07-08T08:10:00","EES.STLN11.ARR","18.97","-2.46","-14.52"],["2026-07-08T08:10:00","EAI.CLKS","21.93","-0.96","-13.06"],["2026-07-08T08:10:00","EAI.COUCH2.ARR","19.92","-2.07","-13.96"],["2026-07-08T08:10:00","EAI.CROSSETT","19.38","-2.25","-14.32"],["2026-07-08T08:10:00","EAI.CWAYLD","20.77","-1.63","-13.55"],["2026-07-08T08:10:00","EAI.CWAYLD1.AZ","20.77","-1.63","-13.55"],["2026-07-08T08:10:00","EAI.CWCP","20.75","-1.92","-13.28"],["2026-07-08T08:10:00","EAI.CWL_1.AZ","21.98","-0.81","-13.16"],["2026-07-08T08:10:00","EAI.CWL_A","21.94","-0.85","-13.16"],["2026-07-08T08:10:00","EAI.CWL_B","21.94","-0.85","-13.16"],["2026-07-08T08:10:00","EAI.CWL_C","21.94","-0.85","-13.16"],["2026-07-08T08:10:00","EAI.CWL_D","21.94","-0.85","-13.16"],["2026-07-08T08:10:00","EAI.CWL_E","21.94","-0.85","-13.16"],["2026-07-08T08:10:00","EAI.CYVY","21.22","-1.45","-13.28"],["2026-07-08T08:10:00","EAI.DEGRAY1","20.20","-2.01","-13.74"],["2026-07-08T08:10:00","EAI.DEGRAY2","20.20","-2.01","-13.74"],["2026-07-08T08:10:00","EAI.DELL.CT1","22.06","-0.83","-13.06"],["2026-07-08T08:10:00","EAI.DELL.CT2","22.06","-0.83","-13.06"],["2026-07-08T08:10:00","EAI.DELL.ST3","22.06","-0.83","-13.06"],["2026-07-08T08:10:00","EAI.DRVRSOL","22.23","-0.72","-13.00"],["2026-07-08T08:10:00","EAI.EAILD","20.94","-1.49","-13.52"],["2026-07-08T08:10:00","EAI.EAILD.RLA","20.94","-1.49","-13.52"],["2026-07-08T08:10:00","EAI.EAMP_1.AZ","20.92","-1.50","-13.53"],["2026-07-08T08:10:00","EAI.ELDORA.ARR","19.35","-2.49","-14.11"],["2026-07-08T08:10:00","EAI.FLATFORKSO","20.64","-1.88","-13.43"],["2026-07-08T08:10:00","EAI.FORGEVWSO","21.65","-1.25","-13.05"],["2026-07-08T08:10:00","EAI.GACP.GMPWR","22.29","-0.66","-13.00"],["2026-07-08T08:10:00","EAI.H_SPR1_CT1","19.91","-2.24","-13.80"],["2026-07-08T08:10:00","EAI.H_SPR1_CT2","19.91","-2.24","-13.80"],["2026-07-08T08:10:00","EAI.H_SPR1_ST","19.91","-2.24","-13.80"],["2026-07-08T08:10:00","EAI.HAPPY","20.69","-1.88","-13.38"],["2026-07-08T08:10:00","EAI.HASKL1.ARR","20.28","-1.97","-13.70"],["2026-07-08T08:10:00","EAI.INDEPEND1","21.07","-1.60","-13.28"],["2026-07-08T08:10:00","EAI.INDEPEND2","21.26","-1.41","-13.28"],["2026-07-08T08:10:00","EAI.JONSCWL","21.98","-0.81","-13.16"],["2026-07-08T08:10:00","EAI.LK_CATH4","19.97","-2.23","-13.75"],["2026-07-08T08:10:00","EAI.LLS","20.95","-1.53","-13.47"],["2026-07-08T08:10:00","EAI.LYNCH2.ARR","20.95","-1.42","-13.58"],["2026-07-08T08:10:00","EAI.MABELV.ARR","20.32","-2.00","-13.63"],["2026-07-08T08:10:00","EAI.NIMBUSWF","21.62","-1.05","-13.28"],["2026-07-08T08:10:00","EAI.NLR_1.AZ","20.98","-1.39","-13.58"],["2026-07-08T08:10:00","EAI.NLRLD","20.98","-1.39","-13.58"],["2026-07-08T08:10:00","EAI.NPTSOL","21.00","-1.67","-13.28"],["2026-07-08T08:10:00","EAI.NWMADRIDSO","21.59","-1.37","-12.99"],["2026-07-08T08:10:00","EAI.OMLP_1.AZ","22.36","-0.49","-13.10"],["2026-07-08T08:10:00","EAI.PBENRGY_CT","19.98","-2.29","-13.68"],["2026-07-08T08:10:00","EAI.PBENRGY_ST","20.01","-2.26","-13.68"],["2026-07-08T08:10:00","EAI.PLUM_1C","22.27","-0.68","-13.00"],["2026-07-08T08:10:00","EAI.PLUM_PPEA","22.27","-0.68","-13.00"],["2026-07-08T08:10:00","EAI.PLUM1_MEUC","22.27","-0.68","-13.00"],["2026-07-08T08:10:00","EAI.PLUM2_MEUC","22.27","-0.68","-13.00"],["2026-07-08T08:10:00","EAI.PLUMPT","22.27","-0.68","-13.00"],["2026-07-08T08:10:00","EAI.PMISTSOL","19.29","-2.37","-14.29"],["2026-07-08T08:10:00","EAI.QUARTZ","20.63","-2.04","-13.28"],["2026-07-08T08:10:00","EAI.REDFDSOLAR","19.78","-2.48","-13.69"],["2026-07-08T08:10:00","EAI.REMMEL123","19.97","-2.23","-13.75"],["2026-07-08T08:10:00","EAI.RITCH3.ARR","21.16","-1.32","-13.47"],["2026-07-08T08:10:00","EAI.SEARCY","20.83","-1.84","-13.28"],["2026-07-08T08:10:00","EAI.SHRDN1.ARR","20.15","-2.10","-13.70"],["2026-07-08T08:10:00","EAI.SHRDN2.ARR","20.15","-2.10","-13.70"],["2026-07-08T08:10:00","EAI.SHRDN3.ARR","20.15","-2.10","-13.70"],["2026-07-08T08:10:00","EAI.STUTTGART","21.12","-1.23","-13.60"],["2026-07-08T08:10:00","EAI.UPS1_CT1","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.UPS1_CT2","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.UPS1_ST","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.UPS2_CT1","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.UPS2_CT2","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.UPS2_ST","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.UPS3_CT1","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.UPS3_CT2","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.UPS3_ST","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.UPS4_CT1","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.UPS4_CT2","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.UPS4_ST","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.WBSOL","20.26","-2.26","-13.43"],["2026-07-08T08:10:00","EAI.WH_BLUFF1","20.30","-2.02","-13.63"],["2026-07-08T08:10:00","EAI.WH_BLUFF2","20.21","-2.11","-13.63"],["2026-07-08T08:10:00","EAI.WHBLF.ARR","20.33","-1.98","-13.64"],["2026-07-08T08:10:00","EAI.WMPSOL","21.35","-1.42","-13.18"],["2026-07-08T08:10:00","EAI.WMULD_1.AZ","21.80","-0.97","-13.18"],["2026-07-08T08:10:00","EAI.WMULDLD","21.80","-0.97","-13.18"],["2026-07-08T08:10:00","EAI.WODLN1.ARR","20.44","-1.83","-13.68"],["2026-07-08T08:10:00","EAI.WSTMMP.ARR","22.11","-0.70","-13.14"],["2026-07-08T08:10:00","EAI.WTBLF5.ARR","20.32","-2.00","-13.63"],["2026-07-08T08:10:00","EDE","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","EDE.PLUM","35.55","-0.67","0.27"],["2026-07-08T08:10:00","EES.ACAD2_CT1","20.23","-1.13","-14.59"],["2026-07-08T08:10:00","EES.ACAD2_CT2","20.23","-1.13","-14.59"],["2026-07-08T08:10:00","EES.ACAD2_ST","20.23","-1.13","-14.59"],["2026-07-08T08:10:00","EES.ACADA1.ARR","20.23","-1.13","-14.59"],["2026-07-08T08:10:00","EES.ACADA2.ARR","20.23","-1.13","-14.59"],["2026-07-08T08:10:00","EES.AIRLIN.ARR","20.71","-0.57","-14.67"],["2026-07-08T08:10:00","EES.AIRLIQ_GEI","20.86","-0.41","-14.68"],["2026-07-08T08:10:00","EES.AMITESO","20.21","-0.97","-14.77"],["2026-07-08T08:10:00","EES.AXIALL","19.96","-1.76","-14.23"],["2026-07-08T08:10:00","AECI","29.84","-1.83","-4.28"],["2026-07-08T08:10:00","AECI.ALTW","35.61","-0.61","0.27"],["2026-07-08T08:10:00","AECI.AMMO","35.88","-0.34","0.27"],["2026-07-08T08:10:00","AECI.APM_1.AZ","35.89","-0.33","0.27"],["2026-07-08T08:10:00","AECI.APM_2.AZ","34.17","-1.96","0.18"],["2026-07-08T08:10:00","AECI.CWLD","34.17","-1.96","0.18"],["2026-07-08T08:10:00","AEP","35.99","-0.38","0.42"],["2026-07-08T08:10:00","AEP.GIB5.ARR","36.09","-0.30","0.44"],["2026-07-08T08:10:00","AEP.PSGC1.AMP","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AEP.PSGC2.AMP","34.69","-1.61","0.35"],["2026-07-08T08:10:00","ALTE.1ROCKGEN","35.42","-0.88","0.35"],["2026-07-08T08:10:00","ALTE.ALBANY","35.10","-1.20","0.35"],["2026-07-08T08:10:00","ALTE.ALTE","36.93","0.63","0.35"],["2026-07-08T08:10:00","ALTE.AZ","36.92","0.62","0.35"],["2026-07-08T08:10:00","ALTE.BEARCRK","38.14","1.86","0.33"],["2026-07-08T08:10:00","ALTE.BVRDAM","37.97","1.67","0.35"],["2026-07-08T08:10:00","ALTE.CASSVILLE","35.72","-0.56","0.33"],["2026-07-08T08:10:00","ALTE.CC.RIVS1","34.57","-1.74","0.36"],["2026-07-08T08:10:00","ALTE.CC.RIVS2","34.57","-1.74","0.36"],["2026-07-08T08:10:00","ALTE.CC.WRIVS1","34.64","-1.67","0.36"],["2026-07-08T08:10:00","ALTE.CC.WRIVS2","34.65","-1.66","0.36"],["2026-07-08T08:10:00","ALTE.CEDARDGE","36.33","0.03","0.35"],["2026-07-08T08:10:00","ALTE.COLUMBAL1","35.31","-0.99","0.35"],["2026-07-08T08:10:00","ALTE.COLUMBAL2","35.32","-0.98","0.35"],["2026-07-08T08:10:00","ALTE.CRAWFISH","36.06","-0.25","0.36"],["2026-07-08T08:10:00","ALTE.DR.ALTM","36.00","-0.31","0.36"],["2026-07-08T08:10:00","ALTE.EDG.ESR","35.83","-0.48","0.36"],["2026-07-08T08:10:00","ALTE.EDG3.ARR","35.86","-0.44","0.35"],["2026-07-08T08:10:00","ALTE.EDGG5G5","35.73","-0.58","0.36"],["2026-07-08T08:10:00","ALTE.GRANT.ESR","36.08","-0.20","0.33"],["2026-07-08T08:10:00","ALTE.GRANTCTY","36.08","-0.20","0.33"],["2026-07-08T08:10:00","ALTE.JUN31.ARR","38.70","2.43","0.32"],["2026-07-08T08:10:00","ALTE.KILBOUNIL","39.25","2.96","0.34"],["2026-07-08T08:10:00","ALTE.NEENAHG1","36.46","0.16","0.35"],["2026-07-08T08:10:00","ALTE.NEENAHG2","36.46","0.16","0.35"],["2026-07-08T08:10:00","ALTE.NLSD1.ARR","36.03","-0.25","0.33"],["2026-07-08T08:10:00","ALTE.NLSD2.ARR","36.03","-0.25","0.33"],["2026-07-08T08:10:00","ALTE.NROCK","34.28","-2.03","0.36"],["2026-07-08T08:10:00","ALTE.ONIONRIV","35.15","-1.16","0.36"],["2026-07-08T08:10:00","ALTE.PADDOCK","34.62","-1.69","0.36"],["2026-07-08T08:10:00","ALTE.PAR_1.AZ","38.55","2.25","0.35"],["2026-07-08T08:10:00","ALTE.PDSG1S1","37.69","1.40","0.34"],["2026-07-08T08:10:00","ALTE.PPKC.ESR1","38.73","2.44","0.34"],["2026-07-08T08:10:00","ALTE.QUILTBLCK","36.33","0.04","0.34"],["2026-07-08T08:10:00","ALTE.ROCKGEN2","35.42","-0.88","0.35"],["2026-07-08T08:10:00","ALTE.ROCKGEN3","35.42","-0.88","0.35"],["2026-07-08T08:10:00","ALTE.SFONDDLG1","36.12","-0.18","0.35"],["2026-07-08T08:10:00","ALTE.SFONDDLG2","36.12","-0.18","0.35"],["2026-07-08T08:10:00","ALTE.SFONDDLG3","36.12","-0.18","0.35"],["2026-07-08T08:10:00","ALTE.SFONDDLG4","36.12","-0.18","0.35"],["2026-07-08T08:10:00","ALTE.SHEB1","35.91","-0.40","0.36"],["2026-07-08T08:10:00","ALTE.SHEB2","35.91","-0.40","0.36"],["2026-07-08T08:10:00","ALTE.SHPSN.ARR","35.04","-1.27","0.36"],["2026-07-08T08:10:00","ALTE.SPRINGFD","35.78","-0.52","0.35"],["2026-07-08T08:10:00","ALTE.TOWNECT_1","34.57","-1.74","0.36"],["2026-07-08T08:10:00","ALTE.TOWNECT_2","34.57","-1.74","0.36"],["2026-07-08T08:10:00","ALTE.TOWNEST11","34.57","-1.74","0.36"],["2026-07-08T08:10:00","ALTE.TOWNEST12","34.57","-1.74","0.36"],["2026-07-08T08:10:00","ALTE.WAUTOMA","38.58","2.29","0.34"],["2026-07-08T08:10:00","ALTE.WOOD.ESR","38.18","1.90","0.33"],["2026-07-08T08:10:00","ALTE.WOODCTY","38.18","1.90","0.33"],["2026-07-08T08:10:00","ALTE.WPPI_1.AZ","38.64","2.36","0.33"],["2026-07-08T08:10:00","ALTE.WRIVS_CT1","34.65","-1.66","0.36"],["2026-07-08T08:10:00","ALTE.WRIVS_CT2","34.66","-1.65","0.36"],["2026-07-08T08:10:00","ALTE.WRIVS_ST1","34.63","-1.68","0.36"],["2026-07-08T08:10:00","ALTE.WRIVS_ST2","34.63","-1.68","0.36"],["2026-07-08T08:10:00","ALTW.8THST.ARR","35.68","-0.60","0.33"],["2026-07-08T08:10:00","ALTW.ADAMSADAM","35.78","-0.46","0.29"],["2026-07-08T08:10:00","ALTW.ALTW","35.51","-0.73","0.29"],["2026-07-08T08:10:00","ALTW.AMESWIND","33.99","-2.20","0.24"],["2026-07-08T08:10:00","ALTW.ARMST.ARR","34.87","-1.32","0.24"],["2026-07-08T08:10:00","ALTW.AZ","35.51","-0.73","0.29"],["2026-07-08T08:10:00","ALTW.BART1AGR","35.36","-0.87","0.28"],["2026-07-08T08:10:00","ALTW.BART1WPPI","35.36","-0.87","0.28"],["2026-07-08T08:10:00","ALTW.BARTON2","35.36","-0.87","0.28"],["2026-07-08T08:10:00","ALTW.BENT_TREE","35.30","-0.92","0.27"],["2026-07-08T08:10:00","ALTW.BEPM.CBLD","35.34","-0.88","0.27"],["2026-07-08T08:10:00","ALTW.BRLGTN1","35.83","-0.45","0.33"],["2026-07-08T08:10:00","ALTW.BRLGTN2","35.83","-0.45","0.33"],["2026-07-08T08:10:00","ALTW.BRLGTN3","35.83","-0.45","0.33"],["2026-07-08T08:10:00","ALTW.BRLGTN4","35.83","-0.45","0.33"],["2026-07-08T08:10:00","ALTW.BRLGTN5","35.78","-0.50","0.33"],["2026-07-08T08:10:00","ALTW.BROOKE1","34.54","-1.64","0.23"],["2026-07-08T08:10:00","ALTW.BVR.ARR","34.81","-1.49","0.35"],["2026-07-08T08:10:00","ALTW.CC.EMERY1","34.70","-1.53","0.28"],["2026-07-08T08:10:00","ALTW.CC.EMERY2","34.70","-1.53","0.28"],["2026-07-08T08:10:00","ALTW.CC.MGS1","32.81","-3.39","0.25"],["2026-07-08T08:10:00","ALTW.CC.MGS2","32.82","-3.38","0.25"],["2026-07-08T08:10:00","ALTW.CERROG1","34.74","-1.48","0.27"],["2026-07-08T08:10:00","ALTW.CMMPA.MTL","35.95","-0.24","0.24"],["2026-07-08T08:10:00","ALTW.CMMPA.SPR","36.37","0.17","0.25"],["2026-07-08T08:10:00","ALTW.CMMPA.WIN","35.24","-0.95","0.24"],["2026-07-08T08:10:00","ALTW.CRLK2WPL","34.99","-1.24","0.28"],["2026-07-08T08:10:00","ALTW.CRLK3CWL2","34.99","-1.24","0.28"],["2026-07-08T08:10:00","ALTW.CRLK3CWLD","34.99","-1.24","0.28"],["2026-07-08T08:10:00","WPS.LAKEFRN99","37.34","1.04","0.35"],["2026-07-08T08:10:00","WPS.MENOMPK","39.07","2.78","0.34"],["2026-07-08T08:10:00","WPS.MEWD_M1","38.09","1.82","0.32"],["2026-07-08T08:10:00","WPS.MPU","37.42","1.12","0.35"],["2026-07-08T08:10:00","WPS.MPUG_1.AZ","37.42","1.12","0.35"],["2026-07-08T08:10:00","WPS.OCONTO.DPC","37.83","1.54","0.34"],["2026-07-08T08:10:00","WPS.PORTAGE","37.36","1.08","0.33"],["2026-07-08T08:10:00","WPS.PTBEACH_PV","36.15","-0.15","0.35"],["2026-07-08T08:10:00","WPS.PULLIAM31","37.99","1.70","0.34"],["2026-07-08T08:10:00","WPS.REDBARN1W","35.79","-0.49","0.33"],["2026-07-08T08:10:00","WPS.TWOCRK1S","36.00","-0.30","0.35"],["2026-07-08T08:10:00","WPS.UMERC","38.95","2.66","0.34"],["2026-07-08T08:10:00","WPS.WEM31","38.79","2.50","0.34"],["2026-07-08T08:10:00","WPS.WEM32","38.68","2.39","0.34"],["2026-07-08T08:10:00","WPS.WEM33","38.68","2.39","0.34"],["2026-07-08T08:10:00","WPS.WESRCE1_LD","36.73","0.45","0.33"],["2026-07-08T08:10:00","WPS.WESRCE2_LD","36.63","0.35","0.33"],["2026-07-08T08:10:00","WPS.WESTON11","36.73","0.45","0.33"],["2026-07-08T08:10:00","WPS.WESTON12","36.73","0.45","0.33"],["2026-07-08T08:10:00","WPS.WESTON13","36.73","0.45","0.33"],["2026-07-08T08:10:00","WPS.WESTON14","36.73","0.45","0.33"],["2026-07-08T08:10:00","WPS.WESTON15","36.63","0.35","0.33"],["2026-07-08T08:10:00","WPS.WESTON16","36.63","0.35","0.33"],["2026-07-08T08:10:00","WPS.WESTON17","36.63","0.35","0.33"],["2026-07-08T08:10:00","WPS.WESTON3","36.58","0.30","0.33"],["2026-07-08T08:10:00","WPS.WESTON4","36.61","0.33","0.33"],["2026-07-08T08:10:00","WPS.WPSE","38.96","2.67","0.34"],["2026-07-08T08:10:00","WPS.WPSM","37.82","1.53","0.34"],["2026-07-08T08:10:00","WR","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","WR.MEUC_1.AZ","35.80","-0.33","0.18"],["2026-07-08T08:10:00","WR.MEUCFRED1","34.45","-1.83","0.33"],["2026-07-08T08:10:00","WR.MEUCFRED2","34.45","-1.83","0.33"],["2026-07-08T08:10:00","WR.MEUCLADD","32.37","-3.84","0.26"],["2026-07-08T08:10:00","WR.MOWR","35.90","-0.33","0.28"],["2026-07-08T08:10:00","WR.MOWR_1.AZ","35.90","-0.34","0.29"],["2026-07-08T08:10:00","WR.THAYERLD","35.80","-0.33","0.18"],["2026-07-08T08:10:00","YAD","36.51","-0.01","0.57"],["2026-07-08T08:10:00","AMIL.CEEA","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.CFFN.ARR","35.02","-1.31","0.38"],["2026-07-08T08:10:00","AMIL.CFSF","34.96","-1.38","0.39"],["2026-07-08T08:10:00","AMIL.CHEL","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.CHEL_1","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.CILC.AZ","35.65","-0.68","0.38"],["2026-07-08T08:10:00","AMIL.CILC.BOC","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.CIPS","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.CIPS.AZ","35.40","-0.93","0.38"],["2026-07-08T08:10:00","AMIL.CIPS.BOC","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.CIPS.ROB","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.CLAY_1.AZ","35.77","-0.59","0.41"],["2026-07-08T08:10:00","AMIL.CLINTO51","35.00","-1.34","0.39"],["2026-07-08T08:10:00","AMIL.CLVW","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.CNE","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.COG_ACOGG","36.54","0.29","0.30"],["2026-07-08T08:10:00","AMIL.CONC","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.COOKSMILL","35.15","-1.20","0.40"],["2026-07-08T08:10:00","AMIL.COSF_BF","34.77","-1.55","0.37"],["2026-07-08T08:10:00","AMIL.COSF_SF","34.77","-1.55","0.37"],["2026-07-08T08:10:00","AMIL.CPW_GS","35.59","-0.71","0.35"],["2026-07-08T08:10:00","AMIL.CRCDCK","34.95","-1.39","0.39"],["2026-07-08T08:10:00","AMIL.CSTN3","34.85","-1.49","0.39"],["2026-07-08T08:10:00","AMIL.CSTNCTG1","34.84","-1.50","0.39"],["2026-07-08T08:10:00","AMIL.CSTNCTG2","34.72","-1.62","0.39"],["2026-07-08T08:10:00","AMIL.DAYTON","36.22","-0.11","0.38"],["2026-07-08T08:10:00","AMIL.DBDSOL","34.78","-1.54","0.37"],["2026-07-08T08:10:00","AMIL.DEB.NAH","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.DEB_ALTON","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.DER","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.DESY1","35.15","-1.14","0.34"],["2026-07-08T08:10:00","AMIL.DEWITT","35.31","-1.03","0.39"],["2026-07-08T08:10:00","AMIL.DP","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.DR.ADM","35.26","-1.08","0.39"],["2026-07-08T08:10:00","AMIL.DR.AEMILL","35.85","-0.47","0.37"],["2026-07-08T08:10:00","AMIL.DR.ALTON","35.11","-1.18","0.34"],["2026-07-08T08:10:00","AMIL.DR.AREP1","35.20","-1.12","0.37"],["2026-07-08T08:10:00","AMIL.DR.ASFK","35.33","-0.96","0.34"],["2026-07-08T08:10:00","AMIL.DR.BRAD","35.85","-0.47","0.37"],["2026-07-08T08:10:00","AMIL.DR.CIVC","35.90","-0.42","0.37"],["2026-07-08T08:10:00","AMIL.DR.EIU","35.41","-0.94","0.40"],["2026-07-08T08:10:00","AMIL.DR.ETRN","35.85","-0.48","0.38"],["2026-07-08T08:10:00","AMIL.DR.FPLP","35.21","-1.07","0.33"],["2026-07-08T08:10:00","AMIL.DR.ISU2","35.50","-0.84","0.39"],["2026-07-08T08:10:00","AMIL.DR.JPPA","35.66","-0.71","0.42"],["2026-07-08T08:10:00","AMIL.DR.LCLN","36.16","-0.19","0.40"],["2026-07-08T08:10:00","AMIL.DR.MES","35.86","-0.51","0.42"],["2026-07-08T08:10:00","AMIL.DR.SEL","35.58","-0.73","0.36"],["2026-07-08T08:10:00","AMIL.DR.SIUC3","35.57","-0.76","0.38"],["2026-07-08T08:10:00","AMIL.DR.SIUE2","35.14","-1.15","0.34"],["2026-07-08T08:10:00","AMIL.DR.SLGN2","35.56","-0.80","0.41"],["2026-07-08T08:10:00","AMIL.DR.SPRTN","34.99","-1.32","0.36"],["2026-07-08T08:10:00","AMIL.DR.WIEL","35.15","-1.14","0.34"],["2026-07-08T08:10:00","AMIL.DR.WIU2","35.59","-0.71","0.35"],["2026-07-08T08:10:00","AMIL.EARP","35.27","-1.03","0.35"],["2026-07-08T08:10:00","AMIL.EDWARDS2","35.73","-0.59","0.37"],["2026-07-08T08:10:00","AMIL.EDWARDS3","35.64","-0.68","0.37"],["2026-07-08T08:10:00","AMIL.EEI","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.EIPS","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.EIPS1","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.EIPS2","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.EIPS3","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.EIPS4","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.EIPS5","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.ELD120","35.71","-0.65","0.41"],["2026-07-08T08:10:00","AMIL.ELD150","35.71","-0.65","0.41"],["2026-07-08T08:10:00","AMIL.ELIG","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.EMSF","35.24","-1.12","0.41"],["2026-07-08T08:10:00","AMIL.ENFIELD","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.EPH1","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.ESPI","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.EXOL","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.FARGO.MVP","35.45","-0.87","0.37"],["2026-07-08T08:10:00","AMIL.FESC","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.FORDCO1","34.67","-1.68","0.40"],["2026-07-08T08:10:00","AMIL.FTR","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.GBCCTG1","34.48","-1.87","0.40"],["2026-07-08T08:10:00","AMIL.GBCCTG2","34.48","-1.87","0.40"],["2026-07-08T08:10:00","AMIL.GBCM","35.18","-1.11","0.34"],["2026-07-08T08:10:00","AMIL.GDTR1.ARR","35.51","-0.81","0.37"],["2026-07-08T08:10:00","AMIL.GDTR2.ARR","35.51","-0.81","0.37"],["2026-07-08T08:10:00","AMIL.GDTR3.ARR","35.67","-0.65","0.37"],["2026-07-08T08:10:00","AMIL.GDTR4.ARR","35.51","-0.81","0.37"],["2026-07-08T08:10:00","AMIL.GDTWR.ARR","35.51","-0.81","0.37"],["2026-07-08T08:10:00","AMIL.GEXA","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.GEXAIEC","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.GLSBG.SIG","35.15","-1.15","0.35"],["2026-07-08T08:10:00","AMIL.GME1","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.GRJ_AGRJ_","34.46","-1.71","0.22"],["2026-07-08T08:10:00","AMIL.GRTPLAINS","34.73","-1.58","0.36"],["2026-07-08T08:10:00","AMIL.GSWIND","35.42","-0.91","0.38"],["2026-07-08T08:10:00","AMIL.HEN_AMT_P","36.29","0.01","0.33"],["2026-07-08T08:10:00","AMIL.HENNP.ARR","35.85","-0.48","0.38"],["2026-07-08T08:10:00","AMIL.HES","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.HISF","34.55","-1.76","0.36"],["2026-07-08T08:10:00","AMIL.HOOPESTON","35.71","-0.65","0.41"],["2026-07-08T08:10:00","AMIL.HSNVL.ARR","35.91","-0.44","0.40"],["2026-07-08T08:10:00","NSP.WPPI_1.AZ","37.61","1.36","0.30"],["2026-07-08T08:10:00","NSP.WSSOT3.HYD","38.17","1.92","0.30"],["2026-07-08T08:10:00","NSP.WSSOT4.HYD","38.17","1.92","0.30"],["2026-07-08T08:10:00","NYISO","37.02","0.58","0.49"],["2026-07-08T08:10:00","OKGE","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","ONT","36.77","0.37","0.45"],["2026-07-08T08:10:00","ONT.DECO.PSOUT","36.08","-0.33","0.46"],["2026-07-08T08:10:00","ONT_W","34.53","-1.74","0.32"],["2026-07-08T08:10:00","OPPD","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","OTP.ANT","34.56","-1.64","0.25"],["2026-07-08T08:10:00","OTP.ASHTAIII","36.03","-0.18","0.26"],["2026-07-08T08:10:00","OTP.ASHTUBULA","36.03","-0.18","0.26"],["2026-07-08T08:10:00","OTP.ASTORIA","34.61","-1.58","0.24"],["2026-07-08T08:10:00","OTP.AZ","35.92","-0.29","0.26"],["2026-07-08T08:10:00","OTP.BENSON.ARR","37.23","1.02","0.26"],["2026-07-08T08:10:00","OTP.BEPC1","35.88","-0.33","0.26"],["2026-07-08T08:10:00","OTP.BIGSTON1","33.90","-2.30","0.25"],["2026-07-08T08:10:00","OTP.BRDRS1.WND","33.56","-2.66","0.27"],["2026-07-08T08:10:00","OTP.CENTER1","34.66","-1.54","0.25"],["2026-07-08T08:10:00","OTP.COURTNY.WF","35.69","-0.52","0.26"],["2026-07-08T08:10:00","OTP.COYOT1","34.30","-1.90","0.25"],["2026-07-08T08:10:00","OTP.COYOT1AME","34.30","-1.90","0.25"],["2026-07-08T08:10:00","OTP.CRIDG1.WND","34.54","-1.66","0.25"],["2026-07-08T08:10:00","OTP.CRIDG2.WND","34.54","-1.66","0.25"],["2026-07-08T08:10:00","OTP.DHWE","34.61","-1.59","0.25"],["2026-07-08T08:10:00","OTP.DR1_2.WND","34.66","-1.54","0.25"],["2026-07-08T08:10:00","OTP.DR3.WND","34.65","-1.55","0.25"],["2026-07-08T08:10:00","OTP.EDGLYEDGL","35.77","-0.43","0.25"],["2026-07-08T08:10:00","OTP.GRANTCO","36.89","0.68","0.26"],["2026-07-08T08:10:00","OTP.GRE","36.98","0.77","0.26"],["2026-07-08T08:10:00","OTP.GRE.ASHTII","36.03","-0.18","0.26"],["2026-07-08T08:10:00","OTP.GRE.DEUEL","34.61","-1.59","0.25"],["2026-07-08T08:10:00","OTP.GRE.DSA","35.64","-0.57","0.26"],["2026-07-08T08:10:00","OTP.GRE.SPRTWD","35.58","-0.63","0.26"],["2026-07-08T08:10:00","OTP.GREM_2.AZ","37.00","0.79","0.26"],["2026-07-08T08:10:00","OTP.HETLA","35.37","-0.83","0.25"],["2026-07-08T08:10:00","OTP.HILS_1.AZ","36.65","0.44","0.26"],["2026-07-08T08:10:00","OTP.HLSOLAR","37.14","0.93","0.26"],["2026-07-08T08:10:00","OTP.JAMSPK1","35.73","-0.48","0.26"],["2026-07-08T08:10:00","OTP.JAMSPK2","35.67","-0.54","0.26"],["2026-07-08T08:10:00","OTP.LAKESWIND","37.49","1.28","0.26"],["2026-07-08T08:10:00","OTP.LANGDN1","34.63","-1.59","0.27"],["2026-07-08T08:10:00","OTP.LANGDN2","34.63","-1.59","0.27"],["2026-07-08T08:10:00","OTP.MDU","34.55","-1.65","0.25"],["2026-07-08T08:10:00","OTP.MDU.BSTON1","33.90","-2.30","0.25"],["2026-07-08T08:10:00","OTP.MDU.COYOTE","34.30","-1.90","0.25"],["2026-07-08T08:10:00","OTP.MDUM_1.AZ","34.55","-1.65","0.25"],["2026-07-08T08:10:00","OTP.MMPA","36.13","-0.08","0.26"],["2026-07-08T08:10:00","OTP.MPC","35.84","-0.37","0.26"],["2026-07-08T08:10:00","OTP.MPC.AGZ","36.17","-0.04","0.26"],["2026-07-08T08:10:00","OTP.MPC.ASH","36.03","-0.18","0.26"],["2026-07-08T08:10:00","OTP.MPC.ASH2","36.03","-0.18","0.26"],["2026-07-08T08:10:00","OTP.MPC.BUTLER","36.46","0.25","0.26"],["2026-07-08T08:10:00","OTP.MPC.COYT1","34.30","-1.90","0.25"],["2026-07-08T08:10:00","OTP.MPC.LANGDN","34.63","-1.59","0.27"],["2026-07-08T08:10:00","OTP.MPC.OLVIII","34.71","-1.49","0.25"],["2026-07-08T08:10:00","OTP.MPC.OXBOW","36.29","0.08","0.26"],["2026-07-08T08:10:00","OTP.MPC.YNG2","34.70","-1.50","0.25"],["2026-07-08T08:10:00","OTP.MPWR","36.03","-0.18","0.26"],["2026-07-08T08:10:00","OTP.MRES","36.92","0.71","0.26"],["2026-07-08T08:10:00","OTP.MRES.CVLR","34.73","-1.49","0.27"],["2026-07-08T08:10:00","OTP.MRES.HILS","36.65","0.44","0.26"],["2026-07-08T08:10:00","OTP.MRES.NTWD","35.84","-0.37","0.26"],["2026-07-08T08:10:00","OTP.MRES_8.AZ","36.90","0.69","0.26"],["2026-07-08T08:10:00","OTP.MUAG","36.43","0.22","0.26"],["2026-07-08T08:10:00","OTP.NSP","36.27","0.06","0.26"],["2026-07-08T08:10:00","OTP.NSPP_1.AZ","36.27","0.06","0.26"],["2026-07-08T08:10:00","OTP.NSPX.ADA","36.46","0.25","0.26"],["2026-07-08T08:10:00","OTP.NWPS","34.55","-1.65","0.25"],["2026-07-08T08:10:00","OTP.OTP","36.05","-0.16","0.26"],["2026-07-08T08:10:00","OTP.OTPW_1.AZ","35.86","-0.36","0.27"],["2026-07-08T08:10:00","OTP.OTPW_10.AZ","35.88","-0.33","0.26"],["2026-07-08T08:10:00","OTP.OTPW_11.AZ","36.35","0.14","0.26"],["2026-07-08T08:10:00","OTP.OTPW_12.AZ","35.21","-1.00","0.26"],["2026-07-08T08:10:00","OTP.OTPW_14.AZ","35.36","-0.84","0.25"],["2026-07-08T08:10:00","OTP.OTPW_2.AZ","36.29","0.07","0.27"],["2026-07-08T08:10:00","OTP.OTPW_8.AZ","37.06","0.85","0.26"],["2026-07-08T08:10:00","OTP.OTPW_9.AZ","34.89","-1.33","0.27"],["2026-07-08T08:10:00","OTP.RUGBY1_IBR","34.51","-1.70","0.26"],["2026-07-08T08:10:00","OTP.RUGBY1MRES","34.51","-1.70","0.26"],["2026-07-08T08:10:00","OTP.RUGBY1UMMP","34.51","-1.70","0.26"],["2026-07-08T08:10:00","OTP.RUGBY1UPLS","34.51","-1.70","0.26"],["2026-07-08T08:10:00","OTP.SLWAYO1","36.27","0.05","0.27"],["2026-07-08T08:10:00","OTP.TATANKA","34.56","-1.63","0.24"],["2026-07-08T08:10:00","OTP.TATANKARID","34.56","-1.63","0.24"],["2026-07-08T08:10:00","PJMC","35.99","-0.38","0.42"],["2026-07-08T08:10:00","PSEG","35.99","-0.38","0.42"],["2026-07-08T08:10:00","PSI_GEN.AGG","36.17","-0.22","0.44"],["2026-07-08T08:10:00","SBMU","34.62","-1.64","0.31"],["2026-07-08T08:10:00","SCEG","36.37","-0.19","0.61"],["2026-07-08T08:10:00","SECI","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","SIGE.10ABGTGT","36.90","0.50","0.45"],["2026-07-08T08:10:00","SIGE.10CULGN2","36.77","0.37","0.45"],["2026-07-08T08:10:00","SIGE.10CULGN3","36.73","0.33","0.45"],["2026-07-08T08:10:00","SIGE.ABBROWUN4","36.90","0.50","0.45"],["2026-07-08T08:10:00","SIGE.ABBROWUN5","36.90","0.50","0.45"],["2026-07-08T08:10:00","SIGE.ABBROWUN6","36.90","0.50","0.45"],["2026-07-08T08:10:00","AMIL.HVANA.ARR","35.22","-1.10","0.37"],["2026-07-08T08:10:00","AMIL.IDTE","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.IGS","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.IMEA.BHSF","34.88","-1.42","0.35"],["2026-07-08T08:10:00","AMIL.IMEA.HOOS","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.IMEA_1.AZ","35.31","-1.01","0.37"],["2026-07-08T08:10:00","AMIL.IOW_AFRYT","35.54","-0.72","0.31"],["2026-07-08T08:10:00","AMIL.IP","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.IP.AZ","35.48","-0.84","0.37"],["2026-07-08T08:10:00","AMIL.IP.IMEA","35.35","-0.97","0.37"],["2026-07-08T08:10:00","AMIL.IPRETL","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.IPVS.MVP","35.17","-1.14","0.36"],["2026-07-08T08:10:00","AMIL.JOPPA_AUX","35.62","-0.75","0.42"],["2026-07-08T08:10:00","AMIL.KIMMEL","34.85","-1.47","0.37"],["2026-07-08T08:10:00","AMIL.L69_AHOPK","36.83","0.56","0.32"],["2026-07-08T08:10:00","AMIL.LEGOESR","35.46","-0.89","0.40"],["2026-07-08T08:10:00","AMIL.LINCLAND1","34.83","-1.48","0.36"],["2026-07-08T08:10:00","AMIL.LINCLAND2","34.83","-1.48","0.36"],["2026-07-08T08:10:00","AMIL.LOTUS","34.81","-1.51","0.37"],["2026-07-08T08:10:00","AMIL.MAROA.MVP","35.07","-1.27","0.39"],["2026-07-08T08:10:00","AMIL.MCEC","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.MCPU_1.AZ","36.16","-0.21","0.42"],["2026-07-08T08:10:00","AMIL.MECWB_LPC","35.83","-0.41","0.29"],["2026-07-08T08:10:00","AMIL.MERDS.MVP","34.90","-1.40","0.35"],["2026-07-08T08:10:00","AMIL.MES","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.MFSF","34.88","-1.47","0.40"],["2026-07-08T08:10:00","AMIL.MP2N","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.MPRG.ARR","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.MRDSA.ARR","34.91","-1.39","0.35"],["2026-07-08T08:10:00","AMIL.MSWP","35.25","-1.07","0.37"],["2026-07-08T08:10:00","AMIL.MTCML","36.16","-0.21","0.42"],["2026-07-08T08:10:00","AMIL.MULLIGAN","35.01","-1.32","0.38"],["2026-07-08T08:10:00","AMIL.NEC1_1.AZ","35.48","-0.87","0.40"],["2026-07-08T08:10:00","AMIL.NESL","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.NEWT_1.AZ","35.30","-1.05","0.40"],["2026-07-08T08:10:00","AMIL.NEWTON21","34.79","-1.56","0.40"],["2026-07-08T08:10:00","AMIL.NLT_ANEW_","36.26","-0.02","0.33"],["2026-07-08T08:10:00","AMIL.NORRISDPC","35.46","-0.89","0.40"],["2026-07-08T08:10:00","AMIL.NWTN_BF","34.90","-1.45","0.40"],["2026-07-08T08:10:00","AMIL.NWTN_SF","34.90","-1.45","0.40"],["2026-07-08T08:10:00","AMIL.OGLES.ARR","35.96","-0.37","0.38"],["2026-07-08T08:10:00","AMIL.P66T","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.PALMCOIL","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.PEARLG2","35.16","-1.13","0.34"],["2026-07-08T08:10:00","AMIL.PEIC","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.PEIH","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.PIKESLR","35.37","-0.95","0.37"],["2026-07-08T08:10:00","AMIL.PLSKI_AUX","35.38","-0.99","0.42"],["2026-07-08T08:10:00","AMIL.PLSKI_SF","35.38","-0.99","0.42"],["2026-07-08T08:10:00","AMIL.PLST","35.12","-1.19","0.36"],["2026-07-08T08:10:00","AMIL.PPI","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.PRAIRIE1","35.43","-0.93","0.41"],["2026-07-08T08:10:00","AMIL.PRAIRIECK","34.85","-1.46","0.36"],["2026-07-08T08:10:00","AMIL.PRSPWF","35.22","-1.13","0.40"],["2026-07-08T08:10:00","AMIL.PS1.NIMP","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PS2.NIMP","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSG1.IMEA","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSG1.IMPA","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSG1.LGEP","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSG1.MEUC","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSG1.SIPC","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSG2.IMEA","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSG2.IMPA","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSG2.LGEP","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSG2.MEUC","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSG2.SIPC","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSGC1.AMP","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSGC1.KMP","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSGC1.PPI","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSGC2.AMP","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSGC2.KMP","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PSGC2.PPI","34.69","-1.61","0.35"],["2026-07-08T08:10:00","AMIL.PTWF","35.36","-1.00","0.41"],["2026-07-08T08:10:00","AMIL.PUBPOWIL","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.PWLFSLR","35.34","-1.02","0.41"],["2026-07-08T08:10:00","AMIL.RECC_FPLP","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.REI2CTGA","35.09","-1.26","0.40"],["2026-07-08T08:10:00","AMIL.REI2CTGB","35.09","-1.26","0.40"],["2026-07-08T08:10:00","AMIL.REI2CTGC","35.09","-1.26","0.40"],["2026-07-08T08:10:00","AMIL.REI2CTGD","35.09","-1.26","0.40"],["2026-07-08T08:10:00","AMIL.REI2CTGE","35.09","-1.26","0.40"],["2026-07-08T08:10:00","AMIL.REI2CTGF","35.09","-1.26","0.40"],["2026-07-08T08:10:00","AMIL.REI2CTGG","35.09","-1.26","0.40"],["2026-07-08T08:10:00","AMIL.REI2CTGH","35.09","-1.26","0.40"],["2026-07-08T08:10:00","AMIL.REN1","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.RES.CNE","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.RESE","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.RICHLAND","35.26","-1.06","0.37"],["2026-07-08T08:10:00","AMIL.RISING.H","35.35","-1.00","0.40"],["2026-07-08T08:10:00","AMIL.RISING.L","35.38","-0.97","0.40"],["2026-07-08T08:10:00","AMIL.RIVRFRRYS","35.72","-0.65","0.42"],["2026-07-08T08:10:00","AMIL.RLGY01","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.RNGDRP","34.94","-1.39","0.38"],["2026-07-08T08:10:00","AMIL.RNGPSS","34.73","-1.58","0.36"],["2026-07-08T08:10:00","AMIL.RPGI_1.AZ","35.33","-0.90","0.28"],["2026-07-08T08:10:00","AMIL.RSPWIND","35.44","-0.89","0.38"],["2026-07-08T08:10:00","ALTW.SACCOWIND","33.90","-2.26","0.21"],["2026-07-08T08:10:00","ALTW.SARATOGA","36.68","0.44","0.29"],["2026-07-08T08:10:00","ALTW.SLAK_CT1","34.26","-1.89","0.20"],["2026-07-08T08:10:00","ALTW.SLAK_CT2","34.26","-1.89","0.20"],["2026-07-08T08:10:00","ALTW.SLAK_R1","34.26","-1.89","0.20"],["2026-07-08T08:10:00","ALTW.SLAK_R2","34.26","-1.89","0.20"],["2026-07-08T08:10:00","ALTW.SLAK_R3","34.26","-1.89","0.20"],["2026-07-08T08:10:00","ALTW.SMP","36.98","0.75","0.28"],["2026-07-08T08:10:00","ALTW.SOUTH.FRK","35.54","-0.65","0.24"],["2026-07-08T08:10:00","ALTW.SPRVAUN1","37.77","1.53","0.29"],["2026-07-08T08:10:00","ALTW.STCRK.SIG","34.28","-1.94","0.27"],["2026-07-08T08:10:00","ALTW.STORMLK2","34.54","-1.64","0.23"],["2026-07-08T08:10:00","ALTW.STORYCO1","33.98","-2.21","0.24"],["2026-07-08T08:10:00","ALTW.STORYCOII","33.99","-2.20","0.24"],["2026-07-08T08:10:00","ALTW.TEA_1.AZ","36.98","0.75","0.28"],["2026-07-08T08:10:00","ALTW.TOI","35.03","-1.20","0.28"],["2026-07-08T08:10:00","ALTW.TOI_2.3","35.04","-1.19","0.28"],["2026-07-08T08:10:00","ALTW.TOI_MGEO","35.04","-1.19","0.28"],["2026-07-08T08:10:00","ALTW.TOI_MGEP","35.04","-1.19","0.28"],["2026-07-08T08:10:00","ALTW.TURTLECRK","35.76","-0.48","0.29"],["2026-07-08T08:10:00","ALTW.UPLANDPR","34.32","-1.86","0.23"],["2026-07-08T08:10:00","ALTW.UPLS_1.AZ","35.58","-0.61","0.24"],["2026-07-08T08:10:00","ALTW.UPLS_2.AZ","35.55","-0.65","0.25"],["2026-07-08T08:10:00","ALTW.W_BINGHAM","35.85","-0.34","0.24"],["2026-07-08T08:10:00","ALTW.WAPLOSOLR","35.14","-1.14","0.33"],["2026-07-08T08:10:00","ALTW.WELLS1","36.28","0.06","0.27"],["2026-07-08T08:10:00","ALTW.WEVER.ESR","35.68","-0.61","0.34"],["2026-07-08T08:10:00","ALTW.WEVERSOL","35.68","-0.61","0.34"],["2026-07-08T08:10:00","ALTW.WHISPERWI","34.93","-1.29","0.27"],["2026-07-08T08:10:00","ALTW.WIN1","35.24","-0.95","0.24"],["2026-07-08T08:10:00","ALTW.WOLFWIND","35.37","-0.81","0.23"],["2026-07-08T08:10:00","ALTW.WPPI","36.15","-0.11","0.31"],["2026-07-08T08:10:00","ALTW.WPPI_1.AZ","36.12","-0.13","0.30"],["2026-07-08T08:10:00","ALTW.WRTHNGT","35.61","-0.58","0.24"],["2026-07-08T08:10:00","ALTW.WSEC3","34.17","-1.96","0.18"],["2026-07-08T08:10:00","ALTW.WSEC4","34.17","-1.96","0.18"],["2026-07-08T08:10:00","ALTW.WWN.ESR","35.05","-1.19","0.29"],["2026-07-08T08:10:00","ALTW.WWNORTH","35.05","-1.19","0.29"],["2026-07-08T08:10:00","AMIL.176872","36.28","-0.05","0.38"],["2026-07-08T08:10:00","AMIL.ACL9","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.ACP9","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.AEM.CAT","35.58","-0.75","0.38"],["2026-07-08T08:10:00","AMIL.AEM.IL","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.AEM.LBM","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.AEM.MUNI","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.AEM.NWTN","35.30","-1.05","0.40"],["2026-07-08T08:10:00","AMIL.AEM.RPGI","35.31","-0.92","0.28"],["2026-07-08T08:10:00","AMIL.AEM.SYLND","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.AIP9","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.AIU1","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.ALSEYCTG1","34.93","-1.37","0.35"],["2026-07-08T08:10:00","AMIL.ALSEYCTG2","34.93","-1.37","0.35"],["2026-07-08T08:10:00","AMIL.ALSEYCTG3","34.93","-1.37","0.35"],["2026-07-08T08:10:00","AMIL.ALSEYCTG4","34.93","-1.37","0.35"],["2026-07-08T08:10:00","AMIL.ALSEYCTG5","34.93","-1.37","0.35"],["2026-07-08T08:10:00","AMIL.ALSEYCTG6","34.93","-1.37","0.35"],["2026-07-08T08:10:00","AMIL.AMAEAMAN","35.72","-0.53","0.30"],["2026-07-08T08:10:00","AMIL.AMBT","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.AMER","35.25","-1.09","0.39"],["2026-07-08T08:10:00","AMIL.AMILSES","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.AMS_ASTOR","34.37","-1.81","0.23"],["2026-07-08T08:10:00","AMIL.ANI_AANIT","34.26","-1.90","0.21"],["2026-07-08T08:10:00","AMIL.APN5","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.ARCHSF1","34.48","-1.87","0.40"],["2026-07-08T08:10:00","AMIL.ARCHSF2","34.48","-1.87","0.40"],["2026-07-08T08:10:00","AMIL.ARCHSF3","34.48","-1.87","0.40"],["2026-07-08T08:10:00","AMIL.ARCHSF4","34.48","-1.87","0.40"],["2026-07-08T08:10:00","AMIL.ARCHSF5","34.48","-1.87","0.40"],["2026-07-08T08:10:00","AMIL.ARCHSF6","34.48","-1.87","0.40"],["2026-07-08T08:10:00","AMIL.ASPIRITY","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.BALDSSAUX","34.72","-1.58","0.35"],["2026-07-08T08:10:00","AMIL.BALDT1.NU","34.72","-1.58","0.35"],["2026-07-08T08:10:00","AMIL.BALDWI51","34.75","-1.55","0.35"],["2026-07-08T08:10:00","AMIL.BALDWI52","34.75","-1.55","0.35"],["2026-07-08T08:10:00","AMIL.BENGTNWD","35.75","-0.59","0.39"],["2026-07-08T08:10:00","AMIL.BFESLD","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.BGRVR.PPI","35.83","-0.53","0.41"],["2026-07-08T08:10:00","AMIL.BGS5","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.BGS6","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.BIGRIVER","35.83","-0.53","0.41"],["2026-07-08T08:10:00","AMIL.BOOMTOWN","35.89","-0.48","0.42"],["2026-07-08T08:10:00","AMIL.BRDLWIND","35.41","-0.95","0.41"],["2026-07-08T08:10:00","AMIL.BSEAMIL","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.BSEINDC1","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.BSEINDCP1","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.BSEINDIP1","35.83","-0.53","0.41"],["2026-07-08T08:10:00","AMIL.BSHPHL2","35.40","-0.92","0.37"],["2026-07-08T08:10:00","AMIL.BSHPHL3","35.40","-0.92","0.37"],["2026-07-08T08:10:00","AMIL.BWSS_BF","34.75","-1.55","0.35"],["2026-07-08T08:10:00","AMIL.BWSS_SF","34.75","-1.55","0.35"],["2026-07-08T08:10:00","AMIL.CALRIDGE","35.78","-0.58","0.41"],["2026-07-08T08:10:00","AMIL.CASS","34.42","-1.88","0.35"],["2026-07-08T08:10:00","AMIL.CC.CSTN","34.81","-1.53","0.39"],["2026-07-08T08:10:00","AMIL.CCG_1.AZ","36.19","-0.18","0.42"],["2026-07-08T08:10:00","AMIL.CCG_2.AZ","35.44","-0.88","0.37"],["2026-07-08T08:10:00","AMIL.CCG_5.AZ","35.44","-0.88","0.37"],["2026-07-08T08:10:00","NSP.MMPA.WWF","34.50","-1.68","0.23"],["2026-07-08T08:10:00","NSP.MMPA_1.AZ","36.15","-0.07","0.27"],["2026-07-08T08:10:00","NSP.MMU_1.AZ","35.60","-0.60","0.25"],["2026-07-08T08:10:00","NSP.MNDAK.WND","34.15","-2.04","0.24"],["2026-07-08T08:10:00","NSP.MNTCEL1","35.61","-0.62","0.28"],["2026-07-08T08:10:00","NSP.MOR1_IBR","33.76","-2.43","0.24"],["2026-07-08T08:10:00","NSP.MORAINE2","33.76","-2.43","0.24"],["2026-07-08T08:10:00","NSP.MRES","35.94","-0.27","0.26"],["2026-07-08T08:10:00","NSP.MRES.MWF","35.39","-0.81","0.25"],["2026-07-08T08:10:00","NSP.MRES_5.AZ","36.84","0.62","0.27"],["2026-07-08T08:10:00","NSP.MRES_6.AZ","37.46","1.24","0.27"],["2026-07-08T08:10:00","NSP.NCP.AZ","37.82","1.57","0.30"],["2026-07-08T08:10:00","NSP.NCPLOAD","37.82","1.57","0.30"],["2026-07-08T08:10:00","NSP.NEW_PNEW_","37.48","1.25","0.28"],["2026-07-08T08:10:00","NSP.NOBLE.CWS1","34.25","-1.94","0.24"],["2026-07-08T08:10:00","NSP.NOBLE.CWS2","34.25","-1.94","0.24"],["2026-07-08T08:10:00","NSP.NOBLES.WND","34.25","-1.94","0.24"],["2026-07-08T08:10:00","NSP.NOBLES2.MP","34.01","-2.18","0.24"],["2026-07-08T08:10:00","NSP.NORTHN.WND","33.75","-2.44","0.24"],["2026-07-08T08:10:00","NSP.NSP","36.49","0.26","0.28"],["2026-07-08T08:10:00","NSP.NSPG_1.AZ","36.42","0.21","0.26"],["2026-07-08T08:10:00","NSP.NSPG_2.AZ","36.95","0.74","0.26"],["2026-07-08T08:10:00","NSP.NSTARSOLAR","35.41","-0.82","0.28"],["2026-07-08T08:10:00","NSP.NU","36.66","0.45","0.26"],["2026-07-08T08:10:00","NSP.NU.AZ","36.66","0.45","0.26"],["2026-07-08T08:10:00","NSP.NULM.4GT","36.68","0.47","0.26"],["2026-07-08T08:10:00","NSP.NULM.5GT","36.68","0.47","0.26"],["2026-07-08T08:10:00","NSP.NULM.6GT","36.68","0.47","0.26"],["2026-07-08T08:10:00","NSP.NULM.7GT","36.68","0.47","0.26"],["2026-07-08T08:10:00","NSP.NWEC.AZ","37.52","1.29","0.28"],["2026-07-08T08:10:00","NSP.NWELOAD","37.52","1.29","0.28"],["2026-07-08T08:10:00","NSP.OAKLKE_IBR","34.36","-1.83","0.24"],["2026-07-08T08:10:00","NSP.ODELL.WND","34.71","-1.49","0.25"],["2026-07-08T08:10:00","NSP.OTP","34.67","-1.53","0.25"],["2026-07-08T08:10:00","NSP.OTPW_1.AZ","34.67","-1.53","0.25"],["2026-07-08T08:10:00","NSP.OWATON_SIG","36.06","-0.17","0.28"],["2026-07-08T08:10:00","NSP.OWATONA_7","36.06","-0.17","0.28"],["2026-07-08T08:10:00","NSP.PRISL1","35.45","-0.78","0.28"],["2026-07-08T08:10:00","NSP.PRISL1_LD","35.45","-0.78","0.28"],["2026-07-08T08:10:00","NSP.PRISL2","35.46","-0.77","0.28"],["2026-07-08T08:10:00","NSP.PRISL2_LD","35.46","-0.77","0.28"],["2026-07-08T08:10:00","NSP.PROSE","34.67","-1.51","0.23"],["2026-07-08T08:10:00","NSP.PVALEY.WND","35.76","-0.48","0.29"],["2026-07-08T08:10:00","NSP.RAETNA.WND","33.75","-2.44","0.24"],["2026-07-08T08:10:00","NSP.RAPID.ARR","35.48","-0.73","0.26"],["2026-07-08T08:10:00","NSP.REDPINE","34.76","-1.44","0.25"],["2026-07-08T08:10:00","NSP.REDWIN1","36.64","0.41","0.28"],["2026-07-08T08:10:00","NSP.REDWIN2","36.64","0.41","0.28"],["2026-07-08T08:10:00","NSP.RIVRSDCT10","36.33","0.10","0.28"],["2026-07-08T08:10:00","NSP.RIVRSDCT9","36.33","0.10","0.28"],["2026-07-08T08:10:00","NSP.RIVRSDST7","36.33","0.10","0.28"],["2026-07-08T08:10:00","NSP.ROCKRIDG1","34.54","-1.65","0.24"],["2026-07-08T08:10:00","NSP.RWF__1_QS","35.72","-0.49","0.26"],["2026-07-08T08:10:00","NSP.RWF__2","35.72","-0.49","0.26"],["2026-07-08T08:10:00","NSP.S_RIDGE1","34.54","-1.65","0.24"],["2026-07-08T08:10:00","NSP.SARTELL","36.26","0.03","0.28"],["2026-07-08T08:10:00","NSP.SHAKOBIO1","36.51","0.29","0.27"],["2026-07-08T08:10:00","NSP.SHERC1.SLR","35.75","-0.48","0.28"],["2026-07-08T08:10:00","NSP.SHERC2.SLR","35.75","-0.48","0.28"],["2026-07-08T08:10:00","NSP.SHERC3.SLR","35.75","-0.48","0.28"],["2026-07-08T08:10:00","NSP.SHERCO.3","35.75","-0.48","0.28"],["2026-07-08T08:10:00","NSP.SHERCO1","35.65","-0.58","0.28"],["2026-07-08T08:10:00","NSP.SMP","36.47","0.24","0.28"],["2026-07-08T08:10:00","NSP.SMPM.S3","35.75","-0.48","0.28"],["2026-07-08T08:10:00","NSP.SPGSPG1","35.82","-0.41","0.28"],["2026-07-08T08:10:00","NSP.ST_PETER","36.19","-0.02","0.26"],["2026-07-08T08:10:00","NSP.STCLOUD1","36.16","-0.07","0.28"],["2026-07-08T08:10:00","NSP.STCRO","35.26","-0.97","0.28"],["2026-07-08T08:10:00","NSP.STJM_1.AZ","36.36","0.16","0.25"],["2026-07-08T08:10:00","NSP.STONERAY","33.76","-2.43","0.24"],["2026-07-08T08:10:00","NSP.TEA_1.AZ","36.51","0.28","0.28"],["2026-07-08T08:10:00","NSP.UILK1","34.04","-2.15","0.24"],["2026-07-08T08:10:00","NSP.UOFMGEN1","36.42","0.19","0.28"],["2026-07-08T08:10:00","NSP.UOFMGEN2","36.22","-0.01","0.28"],["2026-07-08T08:10:00","NSP.UPLS_1.AZ","37.13","0.91","0.27"],["2026-07-08T08:10:00","NSP.UPLS_2.AZ","35.43","-0.77","0.25"],["2026-07-08T08:10:00","NSP.UPLS_3.AZ","36.26","0.06","0.25"],["2026-07-08T08:10:00","NSP.VALYVIEW1","34.54","-1.65","0.24"],["2026-07-08T08:10:00","NSP.VELVAVELV","34.66","-1.55","0.26"],["2026-07-08T08:10:00","NSP.W_TRIW_TR","34.27","-1.92","0.24"],["2026-07-08T08:10:00","NSP.WESTSID1","35.49","-0.72","0.26"],["2026-07-08T08:10:00","NSP.WHEAT1.ARR","37.55","1.30","0.30"],["2026-07-08T08:10:00","NSP.WHEAT3.ARR","37.55","1.30","0.30"],["2026-07-08T08:10:00","NSP.WHEATON_08","37.55","1.30","0.30"],["2026-07-08T08:10:00","NSP.WHEATON_09","37.66","1.41","0.30"],["2026-07-08T08:10:00","NSP.WHEATON_10","37.66","1.41","0.30"],["2026-07-08T08:10:00","NSP.WHEATON_11","37.66","1.41","0.30"],["2026-07-08T08:10:00","NSP.WHEATON_12","37.66","1.41","0.30"],["2026-07-08T08:10:00","NSP.WHEATON_13","37.66","1.41","0.30"],["2026-07-08T08:10:00","NSP.WILMAR1","34.49","-1.72","0.26"],["2026-07-08T08:10:00","NSP.WILMAR2","34.49","-1.72","0.26"],["2026-07-08T08:10:00","NSP.WIMUNI.AZ","38.72","2.47","0.30"],["2026-07-08T08:10:00","NSP.WINDVEST1","34.54","-1.65","0.24"],["2026-07-08T08:10:00","NSP.WOODST1","34.35","-1.84","0.24"],["2026-07-08T08:10:00","NSP.WPIPST1","34.04","-2.15","0.24"],["2026-07-08T08:10:00","NSP.WPPI","37.61","1.36","0.30"],["2026-07-08T08:10:00","AMMO.KAHO_NEM","34.97","-1.20","0.22"],["2026-07-08T08:10:00","AMMO.KEOKUK1","34.58","-1.70","0.33"],["2026-07-08T08:10:00","AMMO.KEOKUK10","34.57","-1.71","0.33"],["2026-07-08T08:10:00","AMMO.KEOKUK11","34.57","-1.71","0.33"],["2026-07-08T08:10:00","AMMO.KEOKUK12","34.60","-1.68","0.33"],["2026-07-08T08:10:00","AMMO.KEOKUK13","34.60","-1.68","0.33"],["2026-07-08T08:10:00","AMMO.KEOKUK14","34.60","-1.68","0.33"],["2026-07-08T08:10:00","AMMO.KEOKUK15","34.60","-1.68","0.33"],["2026-07-08T08:10:00","AMMO.KEOKUK2","34.58","-1.70","0.33"],["2026-07-08T08:10:00","AMMO.KEOKUK3","34.58","-1.70","0.33"],["2026-07-08T08:10:00","AMMO.KEOKUK4","34.58","-1.70","0.33"],["2026-07-08T08:10:00","AMMO.KEOKUK5","34.58","-1.70","0.33"],["2026-07-08T08:10:00","AMMO.KEOKUK6","34.58","-1.70","0.33"],["2026-07-08T08:10:00","AMMO.KEOKUK7","34.57","-1.71","0.33"],["2026-07-08T08:10:00","AMMO.KEOKUK8","34.57","-1.71","0.33"],["2026-07-08T08:10:00","AMMO.KEOKUK9","34.57","-1.71","0.33"],["2026-07-08T08:10:00","AMMO.KIRK","34.97","-1.20","0.22"],["2026-07-08T08:10:00","AMMO.KIRK_1.AZ","35.18","-1.09","0.32"],["2026-07-08T08:10:00","AMMO.KIRK2.ARR","35.66","-0.56","0.27"],["2026-07-08T08:10:00","AMMO.KLSF1","34.59","-1.70","0.34"],["2026-07-08T08:10:00","AMMO.KLSF2","34.59","-1.70","0.34"],["2026-07-08T08:10:00","AMMO.KMDYCTG1","35.02","-1.32","0.39"],["2026-07-08T08:10:00","AMMO.KMDYCTG2","35.02","-1.32","0.39"],["2026-07-08T08:10:00","AMMO.LABADIE1","34.41","-1.85","0.31"],["2026-07-08T08:10:00","AMMO.LABADIE2","34.37","-1.89","0.31"],["2026-07-08T08:10:00","AMMO.LABADIE3","34.36","-1.90","0.31"],["2026-07-08T08:10:00","AMMO.LABADIE4","34.48","-1.78","0.31"],["2026-07-08T08:10:00","AMMO.LINN_1.AZ","35.77","-0.42","0.24"],["2026-07-08T08:10:00","AMMO.MARC_1.AZ","36.26","0.07","0.24"],["2026-07-08T08:10:00","AMMO.MARC_NEM","34.97","-1.20","0.22"],["2026-07-08T08:10:00","AMMO.MARC_NG","36.38","0.20","0.23"],["2026-07-08T08:10:00","AMMO.MERAMEC1","35.11","-1.17","0.33"],["2026-07-08T08:10:00","AMMO.MERAMEC2","35.11","-1.17","0.33"],["2026-07-08T08:10:00","AMMO.MERAMEC3","35.11","-1.17","0.33"],["2026-07-08T08:10:00","AMMO.MERAMEC4","35.11","-1.17","0.33"],["2026-07-08T08:10:00","AMMO.MEXCTG1","32.46","-3.73","0.24"],["2026-07-08T08:10:00","AMMO.MOBCTG1","34.08","-2.06","0.19"],["2026-07-08T08:10:00","AMMO.MOCE_1.AZ","34.08","-2.06","0.19"],["2026-07-08T08:10:00","AMMO.MORUCTG1","34.72","-1.46","0.23"],["2026-07-08T08:10:00","AMMO.MRRIS.SLR","34.34","-1.89","0.28"],["2026-07-08T08:10:00","AMMO.NEWFLOR","34.15","-2.08","0.28"],["2026-07-08T08:10:00","AMMO.NEWMADRID","34.86","-1.38","0.29"],["2026-07-08T08:10:00","AMMO.OSAGE1","34.51","-1.66","0.22"],["2026-07-08T08:10:00","AMMO.OSAGE2","34.51","-1.66","0.22"],["2026-07-08T08:10:00","AMMO.OSAGE3","34.59","-1.58","0.22"],["2026-07-08T08:10:00","AMMO.OSAGE4","34.59","-1.58","0.22"],["2026-07-08T08:10:00","AMMO.OSAGE5","34.60","-1.57","0.22"],["2026-07-08T08:10:00","AMMO.OSAGE6","34.60","-1.57","0.22"],["2026-07-08T08:10:00","AMMO.OSAGE7","34.59","-1.58","0.22"],["2026-07-08T08:10:00","AMMO.OSAGE8","34.59","-1.58","0.22"],["2026-07-08T08:10:00","AMMO.OSAGEEGEN","34.59","-1.58","0.22"],["2026-07-08T08:10:00","AMMO.PENOCTG1","34.49","-1.76","0.30"],["2026-07-08T08:10:00","AMMO.PENOCTG2","34.49","-1.76","0.30"],["2026-07-08T08:10:00","AMMO.PENOCTG3","34.49","-1.76","0.30"],["2026-07-08T08:10:00","AMMO.PENOCTG4","34.49","-1.76","0.30"],["2026-07-08T08:10:00","AMMO.PERR","34.97","-1.20","0.22"],["2026-07-08T08:10:00","AMMO.PERR_1.AZ","33.57","-2.66","0.28"],["2026-07-08T08:10:00","AMMO.PNKYCTG1","34.93","-1.39","0.37"],["2026-07-08T08:10:00","AMMO.PNKYCTG2","34.93","-1.39","0.37"],["2026-07-08T08:10:00","AMMO.PNKYCTG3","34.93","-1.39","0.37"],["2026-07-08T08:10:00","AMMO.PNKYCTG4","34.93","-1.39","0.37"],["2026-07-08T08:10:00","AMMO.PNKYCTG5","34.93","-1.39","0.37"],["2026-07-08T08:10:00","AMMO.PNKYCTG6","34.93","-1.39","0.37"],["2026-07-08T08:10:00","AMMO.PNKYCTG7","34.93","-1.39","0.37"],["2026-07-08T08:10:00","AMMO.PNKYCTG8","34.93","-1.39","0.37"],["2026-07-08T08:10:00","AMMO.RCCKCTG1","34.94","-1.40","0.39"],["2026-07-08T08:10:00","AMMO.RCCKCTG2","34.94","-1.40","0.39"],["2026-07-08T08:10:00","AMMO.RCCKCTG3","34.94","-1.40","0.39"],["2026-07-08T08:10:00","AMMO.RCCKCTG4","34.94","-1.40","0.39"],["2026-07-08T08:10:00","AMMO.RUSHIS1","34.88","-1.40","0.33"],["2026-07-08T08:10:00","AMMO.RUSHIS2","34.88","-1.40","0.33"],["2026-07-08T08:10:00","AMMO.SHOWMS","34.22","-2.02","0.29"],["2026-07-08T08:10:00","AMMO.SIOUX1","34.74","-1.54","0.33"],["2026-07-08T08:10:00","AMMO.SIOUX2","35.00","-1.28","0.33"],["2026-07-08T08:10:00","AMMO.SPLITRAIL","34.32","-1.92","0.29"],["2026-07-08T08:10:00","AMMO.TRIGCTG1","35.04","-1.24","0.33"],["2026-07-08T08:10:00","AMMO.TS1","35.01","-1.26","0.32"],["2026-07-08T08:10:00","AMMO.TS2","35.01","-1.26","0.32"],["2026-07-08T08:10:00","AMMO.UA.AZ","34.75","-1.50","0.30"],["2026-07-08T08:10:00","AMMO.UE","34.97","-1.20","0.22"],["2026-07-08T08:10:00","AMMO.UE.AZ","34.97","-1.20","0.22"],["2026-07-08T08:10:00","AMMO.VANDALIA","32.73","-3.50","0.28"],["2026-07-08T08:10:00","AMMO.VENCTG2","35.14","-1.15","0.34"],["2026-07-08T08:10:00","AMMO.VENCTG3","35.12","-1.17","0.34"],["2026-07-08T08:10:00","AMMO.VENCTG4","35.14","-1.15","0.34"],["2026-07-08T08:10:00","AMMO.VENCTG5","35.14","-1.15","0.34"],["2026-07-08T08:10:00","AMMO.WFSP","34.48","-1.77","0.30"],["2026-07-08T08:10:00","AMMO.WVPA","35.24","-1.05","0.34"],["2026-07-08T08:10:00","AMMO.WVPA.CZML","35.24","-1.05","0.34"],["2026-07-08T08:10:00","AMMO.WVPA.CZPG","35.24","-1.05","0.34"],["2026-07-08T08:10:00","AMMO.WVPA_3.AZ","35.30","-0.99","0.34"],["2026-07-08T08:10:00","AP","35.99","-0.38","0.42"],["2026-07-08T08:10:00","ARKANSAS.HUB","20.03","-2.03","-13.89"],["2026-07-08T08:10:00","BREC.AZ","36.94","0.53","0.46"],["2026-07-08T08:10:00","BREC.BREC","37.00","0.59","0.46"],["2026-07-08T08:10:00","BREC.CENTURY","36.94","0.53","0.46"],["2026-07-08T08:10:00","SIGE.APGI","36.74","0.34","0.45"],["2026-07-08T08:10:00","SIGE.AZ","37.30","0.90","0.45"],["2026-07-08T08:10:00","SIGE.BGGTN.ARR","37.13","0.73","0.45"],["2026-07-08T08:10:00","SIGE.CANL1.AMP","36.72","0.30","0.47"],["2026-07-08T08:10:00","SIGE.CANL2.AMP","36.72","0.30","0.47"],["2026-07-08T08:10:00","SIGE.CANL3.AMP","36.72","0.30","0.47"],["2026-07-08T08:10:00","SIGE.CANN_MUNI","37.52","1.11","0.46"],["2026-07-08T08:10:00","SIGE.CIN","37.15","0.75","0.45"],["2026-07-08T08:10:00","SIGE.DUFF","36.70","0.30","0.45"],["2026-07-08T08:10:00","SIGE.FOWLR","35.96","-0.42","0.43"],["2026-07-08T08:10:00","SIGE.FPL_FERD","37.48","1.08","0.45"],["2026-07-08T08:10:00","SIGE.HE","37.46","1.05","0.46"],["2026-07-08T08:10:00","SIGE.HEPM_1.AZ","37.46","1.05","0.46"],["2026-07-08T08:10:00","SIGE.IMPA","37.12","0.72","0.45"],["2026-07-08T08:10:00","SIGE.POSYSLR1","36.48","0.08","0.45"],["2026-07-08T08:10:00","SIGE.SIGW","37.18","0.78","0.45"],["2026-07-08T08:10:00","SIGE.TROY_SOL","37.08","0.67","0.46"],["2026-07-08T08:10:00","SIGE.WAR4ALCOA","36.75","0.35","0.45"],["2026-07-08T08:10:00","SIGE.WAR4SIGE","36.70","0.30","0.45"],["2026-07-08T08:10:00","SIGE.WAR5SIGE","36.75","0.35","0.45"],["2026-07-08T08:10:00","SIGE.WAR6SIGE","36.75","0.35","0.45"],["2026-07-08T08:10:00","SIPC.AZ","36.07","-0.28","0.40"],["2026-07-08T08:10:00","SIPC.BIGMUDDY","35.39","-0.95","0.39"],["2026-07-08T08:10:00","SIPC.MARI69","35.18","-1.17","0.40"],["2026-07-08T08:10:00","SIPC.MARIOGEN5","35.50","-0.85","0.40"],["2026-07-08T08:10:00","SIPC.MARIOGEN6","35.50","-0.85","0.40"],["2026-07-08T08:10:00","SIPC.SIPC","36.07","-0.28","0.40"],["2026-07-08T08:10:00","SME.AZ","21.00","-0.59","-14.36"],["2026-07-08T08:10:00","SME.BATESV_1","21.53","-0.95","-13.47"],["2026-07-08T08:10:00","SME.BATESV_2","21.53","-0.95","-13.47"],["2026-07-08T08:10:00","SME.BATESV_3","21.53","-0.95","-13.47"],["2026-07-08T08:10:00","SME.BENN.ARR","21.10","-0.96","-13.89"],["2026-07-08T08:10:00","SME.BENN_R_U1","21.10","-0.96","-13.89"],["2026-07-08T08:10:00","SME.BENN_R_U2","21.10","-0.96","-13.89"],["2026-07-08T08:10:00","SME.CC.MOR_CC1","20.92","-0.94","-14.09"],["2026-07-08T08:10:00","SME.CC.MOS_CC1","20.95","-0.95","-14.05"],["2026-07-08T08:10:00","SME.CC.MOS_CC2","20.95","-0.95","-14.05"],["2026-07-08T08:10:00","SME.DTEDGE","19.84","-1.25","-14.86"],["2026-07-08T08:10:00","SME.GPTAYLRS","22.02","0.02","-13.95"],["2026-07-08T08:10:00","SME.GRANDGULF","18.80","-1.98","-15.17"],["2026-07-08T08:10:00","SME.LEAFRIVER","21.24","-0.78","-13.93"],["2026-07-08T08:10:00","SME.MOR_CTG1","20.91","-0.95","-14.09"],["2026-07-08T08:10:00","SME.MOR_STG1","20.92","-0.94","-14.09"],["2026-07-08T08:10:00","SME.MORRO.ARR","20.92","-0.94","-14.09"],["2026-07-08T08:10:00","SME.MOS_3","20.89","-1.02","-14.04"],["2026-07-08T08:10:00","SME.MOS_4","20.98","-0.91","-14.06"],["2026-07-08T08:10:00","SME.MOS_5","20.98","-0.91","-14.06"],["2026-07-08T08:10:00","SME.MOS_CTG_1","20.97","-0.92","-14.06"],["2026-07-08T08:10:00","SME.MOS_CTG_2","20.98","-0.91","-14.06"],["2026-07-08T08:10:00","SME.MOS_STG_1","20.89","-1.02","-14.04"],["2026-07-08T08:10:00","SME.MOS_STG_2","20.89","-1.02","-14.04"],["2026-07-08T08:10:00","SME.MS_SOLAR3","20.61","-1.26","-14.08"],["2026-07-08T08:10:00","SME.PALDNG.ARR","22.22","0.06","-13.79"],["2026-07-08T08:10:00","SME.PLUMPOINT","22.27","-0.68","-13.00"],["2026-07-08T08:10:00","SME.SLVRCRK_1","21.27","-0.26","-14.42"],["2026-07-08T08:10:00","SME.SLVRCRK_2","21.27","-0.26","-14.42"],["2026-07-08T08:10:00","SME.SLVRCRK_3","21.27","-0.26","-14.42"],["2026-07-08T08:10:00","SME.SME_LOAD","20.99","-0.60","-14.36"],["2026-07-08T08:10:00","SME.SYLV_1","22.37","0.22","-13.80"],["2026-07-08T08:10:00","SME.SYLV_2","22.37","0.22","-13.80"],["2026-07-08T08:10:00","SME.SYLV_3","22.37","0.22","-13.80"],["2026-07-08T08:10:00","SMP.AZ","36.19","-0.05","0.29"],["2026-07-08T08:10:00","SMP.BLOOMIN_QS","36.70","0.47","0.28"],["2026-07-08T08:10:00","SMP.CCRK1.RPU","36.19","-0.05","0.29"],["2026-07-08T08:10:00","SMP.CCRK2.RPU","36.19","-0.05","0.29"],["2026-07-08T08:10:00","SMP.MMPA.AU","35.82","-0.41","0.28"],["2026-07-08T08:10:00","SMP.OWEF","36.34","0.10","0.29"],["2026-07-08T08:10:00","SMP.PRESTON","37.61","1.36","0.30"],["2026-07-08T08:10:00","SMP.PVWIND","35.76","-0.48","0.29"],["2026-07-08T08:10:00","SMP.RPU","36.17","-0.07","0.29"],["2026-07-08T08:10:00","SMP.SMP","36.20","-0.04","0.29"],["2026-07-08T08:10:00","SMP.TEA_1.AZ","36.22","-0.02","0.29"],["2026-07-08T08:10:00","SMP.WES.RPU","36.11","-0.13","0.29"],["2026-07-08T08:10:00","SOCO","22.71","-0.42","-12.82"],["2026-07-08T08:10:00","SOCO.FORIN.ARR","33.90","-0.34","-1.71"],["2026-07-08T08:10:00","SPA","28.02","-1.63","-6.30"],["2026-07-08T08:10:00","SPC","34.04","-2.18","0.27"],["2026-07-08T08:10:00","SPRM","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","SPS","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","SWPP","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","TEXAS.HUB","21.42","-0.33","-14.20"],["2026-07-08T08:10:00","TVA","30.58","-0.49","-4.88"],["2026-07-08T08:10:00","TVA.BRMNH1.ARR","35.78","-0.33","0.16"],["2026-07-08T08:10:00","TVA.CALRIDGE","35.78","-0.58","0.41"],["2026-07-08T08:10:00","TVA.TVA","35.00","-0.33","-0.62"],["2026-07-08T08:10:00","TVA.TVAM_1.AZ","35.00","-0.33","-0.62"],["2026-07-08T08:10:00","TVA.WHITEOAK","35.46","-0.88","0.39"],["2026-07-08T08:10:00","UPPC.AUTRAIN","41.07","4.78","0.34"],["2026-07-08T08:10:00","UPPC.AZ","40.01","3.72","0.34"],["2026-07-08T08:10:00","UPPC.ESC","40.49","4.20","0.34"],["2026-07-08T08:10:00","UPPC.ESC.AZ","40.49","4.20","0.34"],["2026-07-08T08:10:00","UPPC.GLADSTONE","39.35","3.06","0.34"],["2026-07-08T08:10:00","UPPC.HOIST23","38.77","2.48","0.34"],["2026-07-08T08:10:00","UPPC.INTEGRATD","39.91","3.62","0.34"],["2026-07-08T08:10:00","UPPC.LWEC","40.25","3.96","0.34"],["2026-07-08T08:10:00","UPPC.MCCLURE12","38.74","2.45","0.34"],["2026-07-08T08:10:00","UPPC.ONTONAGON","40.49","4.20","0.34"],["2026-07-08T08:10:00","NSP.BLUE_LK_11","35.77","-0.45","0.27"],["2026-07-08T08:10:00","NSP.BLUE_LK7","35.69","-0.53","0.27"],["2026-07-08T08:10:00","NSP.BLUE_LK8","35.77","-0.45","0.27"],["2026-07-08T08:10:00","NSP.BLUE1.ARR","35.77","-0.45","0.27"],["2026-07-08T08:10:00","NSP.BLUE2.ARR","35.77","-0.45","0.27"],["2026-07-08T08:10:00","NSP.BLUE4.ARR","35.77","-0.45","0.27"],["2026-07-08T08:10:00","NSP.BR_DIR_TR1","33.93","-2.26","0.24"],["2026-07-08T08:10:00","NSP.BRGSRD.MVP","36.60","0.34","0.31"],["2026-07-08T08:10:00","NSP.BSTAR1.WND","34.66","-1.54","0.25"],["2026-07-08T08:10:00","NSP.BSTAR2.WND","34.66","-1.54","0.25"],["2026-07-08T08:10:00","NSP.BUFFR_TR1","33.93","-2.26","0.24"],["2026-07-08T08:10:00","NSP.BUFFR_TR2","33.93","-2.26","0.24"],["2026-07-08T08:10:00","NSP.CANFLSG1","36.25","0.02","0.28"],["2026-07-08T08:10:00","NSP.CANFLSG2","36.25","0.02","0.28"],["2026-07-08T08:10:00","NSP.CC.BLKD52","35.42","-0.81","0.28"],["2026-07-08T08:10:00","NSP.CC.HIBRDGE","35.67","-0.56","0.28"],["2026-07-08T08:10:00","NSP.CC.MANKTO","34.65","-1.56","0.26"],["2026-07-08T08:10:00","NSP.CC.RIVRSD","36.33","0.10","0.28"],["2026-07-08T08:10:00","NSP.CEDARFAL","38.20","1.95","0.30"],["2026-07-08T08:10:00","NSP.CH_DIR_TR4","33.75","-2.44","0.24"],["2026-07-08T08:10:00","NSP.CHARA_TR1","33.76","-2.43","0.24"],["2026-07-08T08:10:00","NSP.CHARA_TR2","33.75","-2.44","0.24"],["2026-07-08T08:10:00","NSP.CHARA_TR4","33.75","-2.44","0.24"],["2026-07-08T08:10:00","NSP.CHEMOLSPO","36.36","0.13","0.28"],["2026-07-08T08:10:00","NSP.CHPFL1.HYD","37.96","1.71","0.30"],["2026-07-08T08:10:00","NSP.CHPFL2.HYD","37.96","1.71","0.30"],["2026-07-08T08:10:00","NSP.CHPRES","37.82","1.57","0.30"],["2026-07-08T08:10:00","NSP.CISCO1","35.52","-0.67","0.24"],["2026-07-08T08:10:00","NSP.CMMPA.FAIR","36.42","0.21","0.26"],["2026-07-08T08:10:00","NSP.CMMPA.G","36.29","0.07","0.27"],["2026-07-08T08:10:00","NSP.CMMPA.GF","35.43","-0.77","0.25"],["2026-07-08T08:10:00","NSP.CMMPA.GLEN","36.29","0.07","0.27"],["2026-07-08T08:10:00","NSP.CMMPA.JANE","36.11","-0.11","0.27"],["2026-07-08T08:10:00","NSP.CMMPA.KASS","36.66","0.42","0.29"],["2026-07-08T08:10:00","NSP.CMMPA.KEN","37.26","1.03","0.28"],["2026-07-08T08:10:00","NSP.CMMPA.SE","36.95","0.74","0.26"],["2026-07-08T08:10:00","NSP.CODA.BYLL","36.34","0.11","0.28"],["2026-07-08T08:10:00","NSP.COYOTE","34.61","-1.58","0.24"],["2026-07-08T08:10:00","NSP.CRNELL.HYD","39.18","2.92","0.31"],["2026-07-08T08:10:00","NSP.CWN1","34.15","-2.04","0.24"],["2026-07-08T08:10:00","NSP.CWN2","34.15","-2.04","0.24"],["2026-07-08T08:10:00","NSP.DANIELSN1","36.09","-0.12","0.26"],["2026-07-08T08:10:00","NSP.DR.BTFN","36.27","0.05","0.27"],["2026-07-08T08:10:00","NSP.DR.MHP","35.50","-0.71","0.26"],["2026-07-08T08:10:00","NSP.DR.MNA","35.50","-0.71","0.26"],["2026-07-08T08:10:00","NSP.DR.SMRT","37.25","1.01","0.29"],["2026-07-08T08:10:00","NSP.EASTRDG1","34.55","-1.64","0.24"],["2026-07-08T08:10:00","NSP.ELLIOTPK1","36.35","0.12","0.28"],["2026-07-08T08:10:00","NSP.EWINGTON1","35.52","-0.67","0.24"],["2026-07-08T08:10:00","NSP.FENTON.WND","33.96","-2.23","0.24"],["2026-07-08T08:10:00","NSP.FLAMBHYDRO","39.52","3.27","0.30"],["2026-07-08T08:10:00","NSP.FRENCH1","37.93","1.67","0.31"],["2026-07-08T08:10:00","NSP.FRENCH2","37.93","1.67","0.31"],["2026-07-08T08:10:00","NSP.FRENCH3","37.84","1.58","0.31"],["2026-07-08T08:10:00","NSP.FRENCH4","37.84","1.58","0.31"],["2026-07-08T08:10:00","NSP.GARWIN1","37.08","0.84","0.29"],["2026-07-08T08:10:00","NSP.GDMEADOW","35.76","-0.48","0.29"],["2026-07-08T08:10:00","NSP.GLU","39.67","3.41","0.31"],["2026-07-08T08:10:00","NSP.GRANTY.ARR","36.22","-0.01","0.28"],["2026-07-08T08:10:00","NSP.GRE.BFRDG","33.89","-2.30","0.24"],["2026-07-08T08:10:00","NSP.HAMPTN.MVP","35.70","-0.53","0.28"],["2026-07-08T08:10:00","NSP.HATFIHAT1","37.70","1.45","0.30"],["2026-07-08T08:10:00","NSP.HCPD.GRVCT","36.93","0.71","0.27"],["2026-07-08T08:10:00","NSP.HCPD.LKCR","35.97","-0.23","0.25"],["2026-07-08T08:10:00","NSP.HCPD.MAD","36.26","0.06","0.25"],["2026-07-08T08:10:00","NSP.HCPD.NU","36.66","0.45","0.26"],["2026-07-08T08:10:00","NSP.HCPD.SXFLS","35.44","-0.74","0.23"],["2026-07-08T08:10:00","NSP.HCPD_1.AZ","35.44","-0.74","0.23"],["2026-07-08T08:10:00","NSP.HENNIPIN1","36.42","0.19","0.28"],["2026-07-08T08:10:00","NSP.HIBRDGCT7","35.70","-0.53","0.28"],["2026-07-08T08:10:00","NSP.HIBRDGCT8","35.70","-0.53","0.28"],["2026-07-08T08:10:00","NSP.HIBRDGST9","35.61","-0.62","0.28"],["2026-07-08T08:10:00","NSP.HOLCOM.HYD","39.14","2.88","0.31"],["2026-07-08T08:10:00","NSP.IBR.YANKE","34.15","-2.04","0.24"],["2026-07-08T08:10:00","NSP.INVRHL1","36.10","-0.13","0.28"],["2026-07-08T08:10:00","NSP.INVRHL2","36.10","-0.13","0.28"],["2026-07-08T08:10:00","NSP.INVRHL3","36.10","-0.13","0.28"],["2026-07-08T08:10:00","NSP.INVRHL4","36.10","-0.13","0.28"],["2026-07-08T08:10:00","NSP.INVRHL5","36.10","-0.13","0.28"],["2026-07-08T08:10:00","NSP.INVRHL6","36.10","-0.13","0.28"],["2026-07-08T08:10:00","NSP.JEFFERS2","34.18","-2.01","0.24"],["2026-07-08T08:10:00","NSP.JIMFLS.HYD","38.24","1.99","0.30"],["2026-07-08T08:10:00","NSP.KASOTA","34.75","-1.46","0.26"],["2026-07-08T08:10:00","NSP.KING1","35.74","-0.49","0.28"],["2026-07-08T08:10:00","NSP.LYONC.MVP","34.96","-1.24","0.25"],["2026-07-08T08:10:00","NSP.MANKTOCT1","34.72","-1.49","0.26"],["2026-07-08T08:10:00","NSP.MANKTOCT2","34.58","-1.63","0.26"],["2026-07-08T08:10:00","NSP.MANKTOST3","34.66","-1.55","0.26"],["2026-07-08T08:10:00","NSP.MARSHSOLAR","34.91","-1.29","0.25"],["2026-07-08T08:10:00","NSP.MENOMOA","38.27","2.02","0.30"],["2026-07-08T08:10:00","NSP.MERPK1","36.03","-0.20","0.28"],["2026-07-08T08:10:00","NSP.MINRVR1","35.93","-0.30","0.28"],["2026-07-08T08:10:00","NSP.MINVLY.MVP","35.20","-1.00","0.25"],["2026-07-08T08:10:00","NSP.MMPA","36.14","-0.08","0.27"],["2026-07-08T08:10:00","NSP.MMPA.BOGWF","36.96","0.74","0.27"],["2026-07-08T08:10:00","NSP.MMPA.FEP","34.51","-1.71","0.27"],["2026-07-08T08:10:00","BREC.COLE.ARR","36.94","0.53","0.46"],["2026-07-08T08:10:00","BREC.DR.BREC","35.49","-0.89","0.43"],["2026-07-08T08:10:00","BREC.DR.PADUC","35.49","-0.89","0.43"],["2026-07-08T08:10:00","BREC.GREEN1","36.90","0.50","0.45"],["2026-07-08T08:10:00","BREC.GREEN2","36.90","0.50","0.45"],["2026-07-08T08:10:00","BREC.NIPS.GRSL","37.19","0.77","0.47"],["2026-07-08T08:10:00","BREC.PADUCAH1","35.49","-0.89","0.43"],["2026-07-08T08:10:00","BREC.REIDCT","36.84","0.44","0.45"],["2026-07-08T08:10:00","BREC.SEBREE","36.90","0.50","0.45"],["2026-07-08T08:10:00","BREC.SEBREESO","36.89","0.49","0.45"],["2026-07-08T08:10:00","BREC.SEBREESO2","36.89","0.49","0.45"],["2026-07-08T08:10:00","BREC.SKILLMAN","37.18","0.77","0.46"],["2026-07-08T08:10:00","BREC.SMTH1.AMP","35.67","-0.73","0.45"],["2026-07-08T08:10:00","BREC.SMTH2.AMP","35.67","-0.73","0.45"],["2026-07-08T08:10:00","BREC.SMTH3.AMP","35.67","-0.73","0.45"],["2026-07-08T08:10:00","BREC.UNBRIDLED","36.90","0.50","0.45"],["2026-07-08T08:10:00","BREC.WILSON1","36.80","0.38","0.47"],["2026-07-08T08:10:00","CE","35.99","-0.38","0.42"],["2026-07-08T08:10:00","CE.CRETE.NU","36.03","-0.33","0.41"],["2026-07-08T08:10:00","CE.PSG1.IMEA","34.69","-1.61","0.35"],["2026-07-08T08:10:00","CE.PSG1.N_PSG","34.69","-1.61","0.35"],["2026-07-08T08:10:00","CE.PSG2.IMEA","34.69","-1.61","0.35"],["2026-07-08T08:10:00","CE.PSG2.N_PSG","34.69","-1.61","0.35"],["2026-07-08T08:10:00","CE.ZIONEC.MVP","36.00","-0.33","0.38"],["2026-07-08T08:10:00","CIN.08NOBSN1","36.60","0.21","0.44"],["2026-07-08T08:10:00","CIN.08NOBSN2","36.60","0.21","0.44"],["2026-07-08T08:10:00","CIN.AEPE12","37.18","0.79","0.44"],["2026-07-08T08:10:00","CIN.CAYCT.4","35.89","-0.48","0.42"],["2026-07-08T08:10:00","CIN.CAYUGA.1","35.77","-0.61","0.43"],["2026-07-08T08:10:00","CIN.CAYUGA.2","35.90","-0.47","0.42"],["2026-07-08T08:10:00","CIN.CAYUGA.3","35.99","-0.38","0.42"],["2026-07-08T08:10:00","CIN.CC.EDWIGCC","35.75","-0.64","0.44"],["2026-07-08T08:10:00","CIN.CC.NOBSVIL","36.49","0.10","0.44"],["2026-07-08T08:10:00","CIN.CC.SUGRCK","35.68","-0.69","0.42"],["2026-07-08T08:10:00","CIN.CONRSV.ARR","37.71","1.30","0.46"],["2026-07-08T08:10:00","CIN.CRANESOLAR","36.79","0.40","0.44"],["2026-07-08T08:10:00","CIN.CRSD","35.75","-0.63","0.43"],["2026-07-08T08:10:00","CIN.CT.VERMN.1","35.90","-0.47","0.42"],["2026-07-08T08:10:00","CIN.CT.VERMN.2","35.90","-0.47","0.42"],["2026-07-08T08:10:00","CIN.CT.VERMN.3","35.90","-0.47","0.42"],["2026-07-08T08:10:00","CIN.CT.VERMN.4","35.90","-0.47","0.42"],["2026-07-08T08:10:00","CIN.CT.VERMN.5","35.90","-0.47","0.42"],["2026-07-08T08:10:00","CIN.CT.VERMN.6","35.90","-0.47","0.42"],["2026-07-08T08:10:00","CIN.CT.VERMN.7","35.90","-0.47","0.42"],["2026-07-08T08:10:00","CIN.CT.VERMN.8","35.90","-0.47","0.42"],["2026-07-08T08:10:00","CIN.CUSTOMER1","37.18","0.79","0.44"],["2026-07-08T08:10:00","CIN.DEI.AZ","37.18","0.79","0.44"],["2026-07-08T08:10:00","CIN.EDWCT1","35.75","-0.64","0.44"],["2026-07-08T08:10:00","CIN.EDWCT2","35.75","-0.64","0.44"],["2026-07-08T08:10:00","CIN.EDWST","35.75","-0.64","0.44"],["2026-07-08T08:10:00","CIN.ESR.ATTBRY","38.43","2.04","0.44"],["2026-07-08T08:10:00","CIN.ESR.CRANE","36.79","0.40","0.44"],["2026-07-08T08:10:00","CIN.ESR.NABB","37.64","1.22","0.47"],["2026-07-08T08:10:00","CIN.GALGHR.ARR","37.30","0.89","0.46"],["2026-07-08T08:10:00","CIN.GIB5.WVPA","36.09","-0.30","0.44"],["2026-07-08T08:10:00","CIN.GIBSON.1","36.09","-0.30","0.44"],["2026-07-08T08:10:00","CIN.GIBSON.2","36.09","-0.30","0.44"],["2026-07-08T08:10:00","CIN.GIBSON.3","36.09","-0.30","0.44"],["2026-07-08T08:10:00","CIN.GIBSON.4","36.09","-0.30","0.44"],["2026-07-08T08:10:00","CIN.GIBSON.5","36.09","-0.30","0.44"],["2026-07-08T08:10:00","CIN.GRNTON.MVP","36.27","-0.13","0.45"],["2026-07-08T08:10:00","CIN.HE.PSI","37.18","0.79","0.44"],["2026-07-08T08:10:00","CIN.HENRYCO.1","37.30","0.90","0.45"],["2026-07-08T08:10:00","CIN.HENRYCO.2","37.30","0.90","0.45"],["2026-07-08T08:10:00","CIN.HENRYCO.3","37.30","0.90","0.45"],["2026-07-08T08:10:00","CIN.HEPM_1.AZ","37.18","0.79","0.44"],["2026-07-08T08:10:00","CIN.HEPM_2.AZ","35.78","-0.61","0.44"],["2026-07-08T08:10:00","CIN.HHILLS01","35.94","-0.45","0.44"],["2026-07-08T08:10:00","CIN.LOGANOAKR","36.52","0.13","0.44"],["2026-07-08T08:10:00","CIN.MADISON.1","36.84","0.41","0.48"],["2026-07-08T08:10:00","CIN.MADISON.2","36.84","0.41","0.48"],["2026-07-08T08:10:00","CIN.MADISON.3","36.84","0.41","0.48"],["2026-07-08T08:10:00","CIN.MADISON.4","36.84","0.41","0.48"],["2026-07-08T08:10:00","CIN.MADISON.5","36.84","0.41","0.48"],["2026-07-08T08:10:00","CIN.MADISON.6","36.84","0.41","0.48"],["2026-07-08T08:10:00","CIN.MADISON.7","36.84","0.41","0.48"],["2026-07-08T08:10:00","CIN.MADISON.8","36.84","0.41","0.48"],["2026-07-08T08:10:00","CIN.MARKLND.1","36.46","0.04","0.47"],["2026-07-08T08:10:00","CIN.MARKLND.2","36.46","0.04","0.47"],["2026-07-08T08:10:00","CIN.MARKLND.3","36.46","0.04","0.47"],["2026-07-08T08:10:00","CIN.NIPS.APLSS","35.99","-0.40","0.44"],["2026-07-08T08:10:00","CIN.NIPS.FRBNK","35.48","-0.90","0.43"],["2026-07-08T08:10:00","CIN.NIPS.GBSNS","36.28","-0.11","0.44"],["2026-07-08T08:10:00","CIN.NIPS.JRDCK","35.90","-0.47","0.42"],["2026-07-08T08:10:00","CIN.NOBLEVL.3","36.44","0.05","0.44"],["2026-07-08T08:10:00","CIN.NOBLEVL.4","36.44","0.05","0.44"],["2026-07-08T08:10:00","CIN.NOBLEVL.5","36.44","0.05","0.44"],["2026-07-08T08:10:00","CIN.PSI","37.18","0.79","0.44"],["2026-07-08T08:10:00","CIN.PSI.IMPA","37.18","0.79","0.44"],["2026-07-08T08:10:00","CIN.PSI.LMU","37.18","0.79","0.44"],["2026-07-08T08:10:00","CIN.PSI_2.AZ","37.59","1.19","0.45"],["2026-07-08T08:10:00","CIN.PSI_3.AZ","37.17","0.77","0.45"],["2026-07-08T08:10:00","CIN.PV.SPEEDWY","37.07","0.67","0.45"],["2026-07-08T08:10:00","CIN.SIGE","37.50","1.11","0.44"],["2026-07-08T08:10:00","CIN.SIGW_1.AZ","37.50","1.11","0.44"],["2026-07-08T08:10:00","CIN.SUCRKGT1","35.68","-0.69","0.42"],["2026-07-08T08:10:00","MEC.EL_FARM_1","35.80","-0.44","0.29"],["2026-07-08T08:10:00","MEC.EL_FARM_2","35.78","-0.46","0.29"],["2026-07-08T08:10:00","MEC.EL_FARM_3","35.72","-0.52","0.29"],["2026-07-08T08:10:00","MEC.FARMER","34.09","-2.02","0.16"],["2026-07-08T08:10:00","MEC.GDMEC_1","34.53","-1.64","0.22"],["2026-07-08T08:10:00","MEC.GDMEC_1_3","34.50","-1.67","0.22"],["2026-07-08T08:10:00","MEC.GDMEC_2","34.53","-1.64","0.22"],["2026-07-08T08:10:00","MEC.GDMEC_2_3","34.50","-1.67","0.22"],["2026-07-08T08:10:00","MEC.GENESEO","34.92","-1.28","0.25"],["2026-07-08T08:10:00","MEC.GLACIERS","34.12","-2.05","0.22"],["2026-07-08T08:10:00","MEC.HCPD.ABRN","35.84","-0.33","0.22"],["2026-07-08T08:10:00","MEC.HIGHLAND1","34.22","-1.96","0.23"],["2026-07-08T08:10:00","MEC.HIGHLAND2","34.22","-1.96","0.23"],["2026-07-08T08:10:00","MEC.HIGHLAND3","34.23","-1.95","0.23"],["2026-07-08T08:10:00","MEC.HOLLIDAYCR","34.39","-1.79","0.23"],["2026-07-08T08:10:00","MEC.HRTDV2.WND","34.30","-1.85","0.20"],["2026-07-08T08:10:00","MEC.IDAGROVE","33.73","-2.43","0.21"],["2026-07-08T08:10:00","MEC.IDAGROVEW","33.77","-2.39","0.21"],["2026-07-08T08:10:00","MEC.IVESTER","33.52","-2.68","0.25"],["2026-07-08T08:10:00","MEC.KNOXIN_1","35.88","-0.32","0.25"],["2026-07-08T08:10:00","MEC.KOSUTH.MVP","34.35","-1.83","0.23"],["2026-07-08T08:10:00","MEC.LAUREL_1","33.38","-2.82","0.25"],["2026-07-08T08:10:00","MEC.LOUISA_1","34.48","-1.79","0.32"],["2026-07-08T08:10:00","MEC.LUNDGREN","34.30","-1.87","0.22"],["2026-07-08T08:10:00","MEC.LUNDQS_1","35.73","-0.51","0.29"],["2026-07-08T08:10:00","MEC.LVED_1.AZ","36.29","0.11","0.23"],["2026-07-08T08:10:00","MEC.MACKSBURG","34.37","-1.78","0.20"],["2026-07-08T08:10:00","MEC.MEAN.LD","35.84","-0.36","0.25"],["2026-07-08T08:10:00","MEC.MEAN_1.AZ","35.84","-0.33","0.22"],["2026-07-08T08:10:00","MEC.MEAN_10.AZ","36.30","0.06","0.29"],["2026-07-08T08:10:00","MEC.MEAN_2.AZ","35.23","-1.05","0.33"],["2026-07-08T08:10:00","MEC.MEAN_3.AZ","35.14","-1.04","0.23"],["2026-07-08T08:10:00","MEC.MEAN_4.AZ","36.02","-0.22","0.29"],["2026-07-08T08:10:00","MEC.MEAN_5.AZ","35.35","-0.83","0.23"],["2026-07-08T08:10:00","MEC.MEAN_6.AZ","35.57","-0.60","0.22"],["2026-07-08T08:10:00","MEC.MEAN_7.AZ","34.32","-1.84","0.21"],["2026-07-08T08:10:00","MEC.MEAN_8.AZ","36.26","0.08","0.23"],["2026-07-08T08:10:00","MEC.MECB","34.85","-1.34","0.24"],["2026-07-08T08:10:00","MEC.MOLCT_14","35.23","-1.06","0.34"],["2026-07-08T08:10:00","MEC.MORNLIGHT","34.24","-1.91","0.20"],["2026-07-08T08:10:00","MEC.MRES.PELLA","34.15","-2.05","0.25"],["2026-07-08T08:10:00","MEC.MRES_1.AZ","34.67","-1.48","0.20"],["2026-07-08T08:10:00","MEC.NEALN_3","34.07","-2.09","0.21"],["2026-07-08T08:10:00","MEC.NEALS_4","34.08","-2.08","0.21"],["2026-07-08T08:10:00","MEC.NORTHENG","34.52","-1.70","0.27"],["2026-07-08T08:10:00","MEC.NWHAR_IBR","33.53","-2.63","0.21"],["2026-07-08T08:10:00","MEC.OAKGRM.MVP","34.95","-1.34","0.34"],["2026-07-08T08:10:00","MEC.OBRIEN","34.32","-1.86","0.23"],["2026-07-08T08:10:00","MEC.OBRIEN.MVP","34.32","-1.86","0.23"],["2026-07-08T08:10:00","MEC.ORIENT1","34.39","-1.76","0.20"],["2026-07-08T08:10:00","MEC.OTTUMWA1","33.72","-2.50","0.27"],["2026-07-08T08:10:00","MEC.PALOALTO1","34.33","-1.85","0.23"],["2026-07-08T08:10:00","MEC.PELLA","34.24","-1.96","0.25"],["2026-07-08T08:10:00","MEC.PHEC_1","34.93","-1.25","0.23"],["2026-07-08T08:10:00","MEC.PHEC_2","34.93","-1.25","0.23"],["2026-07-08T08:10:00","MEC.PHEC_3","34.93","-1.25","0.23"],["2026-07-08T08:10:00","MEC.PLYMOUTH1","33.91","-2.26","0.22"],["2026-07-08T08:10:00","MEC.PMEU_1.AZ","34.24","-1.96","0.25"],["2026-07-08T08:10:00","MEC.POCHNT_1","34.18","-2.00","0.23"],["2026-07-08T08:10:00","MEC.PPWIND","34.24","-1.94","0.23"],["2026-07-08T08:10:00","MEC.PRAIRIE","34.09","-2.12","0.26"],["2026-07-08T08:10:00","MEC.RHILLS14","35.01","-1.16","0.22"],["2026-07-08T08:10:00","MEC.RHILLS58","35.01","-1.16","0.22"],["2026-07-08T08:10:00","MEC.RIVSID.ARR","35.00","-1.29","0.34"],["2026-07-08T08:10:00","MEC.RLGY01","35.14","-1.15","0.34"],["2026-07-08T08:10:00","MEC.ROLLHILL_1","34.25","-1.89","0.19"],["2026-07-08T08:10:00","MEC.ROLLHILL_2","34.26","-1.88","0.19"],["2026-07-08T08:10:00","MEC.ROLLHILL_3","34.26","-1.88","0.19"],["2026-07-08T08:10:00","MEC.RRHP_U1","33.61","-2.59","0.25"],["2026-07-08T08:10:00","MEC.RRHP_U2","33.61","-2.59","0.25"],["2026-07-08T08:10:00","MEC.SHENDHILLS","34.09","-2.02","0.16"],["2026-07-08T08:10:00","MEC.SHENDO_1","35.01","-1.12","0.18"],["2026-07-08T08:10:00","MEC.SOTHRNHL1","34.41","-1.74","0.20"],["2026-07-08T08:10:00","MEC.STORMLK_1","34.76","-1.42","0.23"],["2026-07-08T08:10:00","MEC.SYCAMO_1","34.79","-1.38","0.22"],["2026-07-08T08:10:00","MEC.SYCAMO_2","34.79","-1.38","0.22"],["2026-07-08T08:10:00","MEC.UPLS_1.AZ","34.82","-1.47","0.34"],["2026-07-08T08:10:00","MEC.UPLS_2.AZ","34.57","-1.64","0.26"],["2026-07-08T08:10:00","MEC.VICTRM_1","33.47","-2.69","0.21"],["2026-07-08T08:10:00","MEC.VIENNA1","33.42","-2.79","0.26"],["2026-07-08T08:10:00","MEC.WALNUT_W1","34.59","-1.55","0.19"],["2026-07-08T08:10:00","MEC.WEBSTR.MVP","34.42","-1.76","0.23"],["2026-07-08T08:10:00","MEC.WELLSBURG","33.50","-2.70","0.25"],["2026-07-08T08:10:00","MEC.WSEC3","34.17","-1.96","0.18"],["2026-07-08T08:10:00","MEC.WSEC4","34.17","-1.96","0.18"],["2026-07-08T08:10:00","MGE.AZ","36.46","0.16","0.35"],["2026-07-08T08:10:00","MGE.BLT_ESR1","36.66","0.36","0.35"],["2026-07-08T08:10:00","MGE.BLTPLTG6","36.66","0.36","0.35"],["2026-07-08T08:10:00","MGE.BLTPLTG7","36.66","0.36","0.35"],["2026-07-08T08:10:00","MGE.CARDNL.MVP","35.67","-0.62","0.34"],["2026-07-08T08:10:00","MGE.DANE_CTY","36.28","-0.02","0.35"],["2026-07-08T08:10:00","MGE.DRR.DG01","36.48","0.18","0.35"],["2026-07-08T08:10:00","MGE.DRR.DG02","36.48","0.18","0.35"],["2026-07-08T08:10:00","MGE.DRR.DG03","36.48","0.18","0.35"],["2026-07-08T08:10:00","MGE.DRR.DG04","36.48","0.18","0.35"],["2026-07-08T08:10:00","MGE.DRR.DG05","36.48","0.18","0.35"],["2026-07-08T08:10:00","ALTW.CRSTNSOL","33.67","-2.48","0.20"],["2026-07-08T08:10:00","ALTW.CRYLAKE1","34.99","-1.24","0.28"],["2026-07-08T08:10:00","ALTW.CRYLAKE2","34.99","-1.24","0.28"],["2026-07-08T08:10:00","ALTW.CRYSTAL3","34.99","-1.24","0.28"],["2026-07-08T08:10:00","ALTW.DAEC.ARR","35.43","-0.82","0.30"],["2026-07-08T08:10:00","ALTW.DASOLAR1","35.42","-0.83","0.30"],["2026-07-08T08:10:00","ALTW.DASOLAR2","35.42","-0.83","0.30"],["2026-07-08T08:10:00","ALTW.DR.ALPSLD","37.53","1.27","0.31"],["2026-07-08T08:10:00","ALTW.DR.ALTW","37.30","1.06","0.29"],["2026-07-08T08:10:00","ALTW.DR.ARSPLD","35.04","-1.11","0.20"],["2026-07-08T08:10:00","ALTW.DR.AURLD","35.86","-0.33","0.24"],["2026-07-08T08:10:00","ALTW.DR.BSLF","35.47","-0.81","0.33"],["2026-07-08T08:10:00","ALTW.DR.COMPLD","37.07","0.80","0.32"],["2026-07-08T08:10:00","ALTW.DR.FERGLD","32.98","-3.22","0.25"],["2026-07-08T08:10:00","ALTW.DR.MDTNLD","36.52","0.24","0.33"],["2026-07-08T08:10:00","ALTW.DR.NORLD","35.31","-0.97","0.33"],["2026-07-08T08:10:00","ALTW.DR.SIMPLD","37.53","1.27","0.31"],["2026-07-08T08:10:00","ALTW.DRUN.ESR1","35.63","-0.62","0.30"],["2026-07-08T08:10:00","ALTW.ELKWIND","35.60","-0.66","0.31"],["2026-07-08T08:10:00","ALTW.EMERY_1","34.70","-1.53","0.28"],["2026-07-08T08:10:00","ALTW.EMERY_2","34.70","-1.53","0.28"],["2026-07-08T08:10:00","ALTW.EMERY31","34.70","-1.53","0.28"],["2026-07-08T08:10:00","ALTW.EMERY32","34.70","-1.53","0.28"],["2026-07-08T08:10:00","ALTW.ENDV","34.69","-1.50","0.24"],["2026-07-08T08:10:00","ALTW.ENGLFARMS","34.73","-1.50","0.28"],["2026-07-08T08:10:00","ALTW.FAIR_DSL","35.40","-0.80","0.25"],["2026-07-08T08:10:00","ALTW.FAIR_SIG","35.40","-0.80","0.25"],["2026-07-08T08:10:00","ALTW.FAIR1.ARR","35.32","-0.96","0.33"],["2026-07-08T08:10:00","ALTW.FAIR2.ARR","35.32","-0.96","0.33"],["2026-07-08T08:10:00","ALTW.FAIRMONT1","35.40","-0.80","0.25"],["2026-07-08T08:10:00","ALTW.FCLDFCL1","34.90","-1.29","0.24"],["2026-07-08T08:10:00","ALTW.FRBRN.WND","35.34","-0.89","0.28"],["2026-07-08T08:10:00","ALTW.FRNKLNCO","34.93","-1.29","0.27"],["2026-07-08T08:10:00","ALTW.FXLK3.ARR","34.84","-1.36","0.25"],["2026-07-08T08:10:00","ALTW.GOLDENPLN","34.91","-1.33","0.29"],["2026-07-08T08:10:00","ALTW.GOLDP.ESR","34.91","-1.33","0.29"],["2026-07-08T08:10:00","ALTW.GPFWIND","34.62","-1.56","0.23"],["2026-07-08T08:10:00","ALTW.GRCT.ARR","35.64","-0.57","0.26"],["2026-07-08T08:10:00","ALTW.HAHN.ARR","36.86","0.61","0.30"],["2026-07-08T08:10:00","ALTW.HANCOC1","34.82","-1.40","0.27"],["2026-07-08T08:10:00","ALTW.HAWKEYE1","35.29","-0.96","0.30"],["2026-07-08T08:10:00","ALTW.HCPD.STHP","34.92","-1.27","0.24"],["2026-07-08T08:10:00","ALTW.HCPD.TRU","35.55","-0.65","0.25"],["2026-07-08T08:10:00","ALTW.HDIVWIND","34.20","-1.96","0.21"],["2026-07-08T08:10:00","ALTW.HKCRK.MVP","35.65","-0.62","0.32"],["2026-07-08T08:10:00","ALTW.HZLT3.MVP","35.58","-0.67","0.30"],["2026-07-08T08:10:00","ALTW.INDEPWIND","35.74","-0.52","0.31"],["2026-07-08T08:10:00","ALTW.ISTT.ARR","34.93","-1.28","0.26"],["2026-07-08T08:10:00","ALTW.JOULGSCIP","34.48","-1.79","0.32"],["2026-07-08T08:10:00","ALTW.JOULGSIPL","34.48","-1.79","0.32"],["2026-07-08T08:10:00","ALTW.JOUNEAL3","34.07","-2.09","0.21"],["2026-07-08T08:10:00","ALTW.JOUNEALS4","34.08","-2.08","0.21"],["2026-07-08T08:10:00","ALTW.KOSSUTH","34.37","-1.81","0.23"],["2026-07-08T08:10:00","ALTW.KOSSUTH2","34.37","-1.81","0.23"],["2026-07-08T08:10:00","ALTW.LAN.ESR1","37.28","1.03","0.30"],["2026-07-08T08:10:00","ALTW.LANS3.ARR","37.28","1.03","0.30"],["2026-07-08T08:10:00","ALTW.LANSIN4","37.28","1.03","0.30"],["2026-07-08T08:10:00","ALTW.LEDYARD","34.91","-1.33","0.29"],["2026-07-08T08:10:00","ALTW.LEDYD.MVP","34.91","-1.33","0.29"],["2026-07-08T08:10:00","ALTW.LIMEC1","34.89","-1.34","0.28"],["2026-07-08T08:10:00","ALTW.LIMEC2","34.90","-1.33","0.28"],["2026-07-08T08:10:00","ALTW.LKFLD.IPL","34.63","-1.56","0.24"],["2026-07-08T08:10:00","ALTW.LOSTLAKES","34.84","-1.35","0.24"],["2026-07-08T08:10:00","ALTW.LOUIS.SLR","35.79","-0.45","0.29"],["2026-07-08T08:10:00","ALTW.MECB","34.56","-1.61","0.22"],["2026-07-08T08:10:00","ALTW.MECB_1.AZ","34.56","-1.61","0.22"],["2026-07-08T08:10:00","ALTW.MGS_CT1","32.78","-3.42","0.25"],["2026-07-08T08:10:00","ALTW.MGS_CT2","32.79","-3.41","0.25"],["2026-07-08T08:10:00","ALTW.MGS_ST3.1","32.88","-3.32","0.25"],["2026-07-08T08:10:00","ALTW.MGS_ST3.2","32.88","-3.32","0.25"],["2026-07-08T08:10:00","ALTW.MMPA.OGWF","36.05","-0.18","0.28"],["2026-07-08T08:10:00","ALTW.MONTA.ARR","37.74","1.51","0.28"],["2026-07-08T08:10:00","ALTW.MOWERCO","35.73","-0.51","0.29"],["2026-07-08T08:10:00","ALTW.MQOKT.ARR","35.84","-0.43","0.32"],["2026-07-08T08:10:00","ALTW.MRES","35.49","-0.70","0.24"],["2026-07-08T08:10:00","ALTW.MRES_1.AZ","35.41","-0.78","0.24"],["2026-07-08T08:10:00","ALTW.MTOWNCT1","32.98","-3.22","0.25"],["2026-07-08T08:10:00","ALTW.MTOWNCT2","32.98","-3.22","0.25"],["2026-07-08T08:10:00","ALTW.MTOWNCT3","32.98","-3.22","0.25"],["2026-07-08T08:10:00","ALTW.NSP","36.49","0.27","0.27"],["2026-07-08T08:10:00","ALTW.NSPP_1.AZ","36.49","0.27","0.27"],["2026-07-08T08:10:00","ALTW.ODINWF","35.61","-0.59","0.25"],["2026-07-08T08:10:00","ALTW.OTTMW.MVP","34.20","-2.02","0.27"],["2026-07-08T08:10:00","ALTW.OTTUMW1","33.72","-2.50","0.27"],["2026-07-08T08:10:00","ALTW.PIONPRAR2","35.76","-0.48","0.29"],["2026-07-08T08:10:00","ALTW.PIOPRAIR1","35.76","-0.48","0.29"],["2026-07-08T08:10:00","ALTW.PRARC1","35.63","-0.62","0.30"],["2026-07-08T08:10:00","ALTW.PRARC3","35.63","-0.62","0.30"],["2026-07-08T08:10:00","ALTW.PRARC4","35.62","-0.63","0.30"],["2026-07-08T08:10:00","ALTW.PRESCOTT","33.70","-2.45","0.20"],["2026-07-08T08:10:00","ALTW.RCCS.ARR","35.67","-0.58","0.30"],["2026-07-08T08:10:00","ALTW.RICHLAND","33.90","-2.26","0.21"],["2026-07-08T08:10:00","ALTW.RIPPEY1","34.75","-1.42","0.22"],["2026-07-08T08:10:00","ALTW.ROCKCREEK","34.74","-1.56","0.35"],["2026-07-08T08:10:00","ALTW.ROQUETTE1","34.80","-1.48","0.33"],["2026-07-08T08:10:00","DECO.PHEASANT1","37.43","1.02","0.46"],["2026-07-08T08:10:00","DECO.PINE_TREE","37.48","1.07","0.46"],["2026-07-08T08:10:00","DECO.PINNEBOG","37.41","1.00","0.46"],["2026-07-08T08:10:00","DECO.PLACDP12","37.94","1.53","0.46"],["2026-07-08T08:10:00","DECO.PONTC.MVP","37.87","1.46","0.46"],["2026-07-08T08:10:00","DECO.PUTNMP11","40.28","3.87","0.46"],["2026-07-08T08:10:00","DECO.RPSN3.MVP","37.43","1.02","0.46"],["2026-07-08T08:10:00","DECO.RPSON.MVP","37.41","1.00","0.46"],["2026-07-08T08:10:00","DECO.RRP11","38.16","1.75","0.46"],["2026-07-08T08:10:00","DECO.S.CASTLE","38.32","1.91","0.46"],["2026-07-08T08:10:00","DECO.SANDU.MVP","37.59","1.18","0.46"],["2026-07-08T08:10:00","DECO.SELC","38.46","2.05","0.46"],["2026-07-08T08:10:00","DECO.SESA","38.46","2.05","0.46"],["2026-07-08T08:10:00","DECO.SIGEL1","37.49","1.08","0.46"],["2026-07-08T08:10:00","DECO.SLOES11","38.05","1.64","0.46"],["2026-07-08T08:10:00","DECO.STCLA.ARR","37.20","0.79","0.46"],["2026-07-08T08:10:00","DECO.STCLP11","37.47","1.06","0.46"],["2026-07-08T08:10:00","DECO.SUPP111","38.45","2.04","0.46"],["2026-07-08T08:10:00","DECO.SUPP112","38.45","2.04","0.46"],["2026-07-08T08:10:00","DECO.SUPP113","38.45","2.04","0.46"],["2026-07-08T08:10:00","DECO.SUPP114","38.45","2.04","0.46"],["2026-07-08T08:10:00","DECO.TRNCNL9","37.98","1.57","0.46"],["2026-07-08T08:10:00","DECO.TURTLE1","37.49","1.08","0.46"],["2026-07-08T08:10:00","DECO.TURTLE2","37.49","1.08","0.46"],["2026-07-08T08:10:00","DECO.TUSCOLA2","38.29","1.88","0.46"],["2026-07-08T08:10:00","DECO.WILMTP11","40.02","3.61","0.46"],["2026-07-08T08:10:00","DECO.WPSA","38.46","2.05","0.46"],["2026-07-08T08:10:00","DEOK","35.99","-0.38","0.42"],["2026-07-08T08:10:00","DLCO","35.99","-0.38","0.42"],["2026-07-08T08:10:00","DMGEN1.AGG","34.75","-1.55","0.35"],["2026-07-08T08:10:00","DMGEN2.AGG","34.75","-1.55","0.35"],["2026-07-08T08:10:00","DMGEN4.AGG","34.75","-1.55","0.35"],["2026-07-08T08:10:00","DPC.ABS","36.22","-0.01","0.28"],["2026-07-08T08:10:00","DPC.AEPE9","37.66","1.41","0.30"],["2026-07-08T08:10:00","DPC.APPLRV.SLR","38.13","1.88","0.30"],["2026-07-08T08:10:00","DPC.AZ","37.68","1.43","0.30"],["2026-07-08T08:10:00","DPC.DPC","37.73","1.48","0.30"],["2026-07-08T08:10:00","DPC.EDNF","36.11","-0.17","0.33"],["2026-07-08T08:10:00","DPC.EKM1","37.59","1.34","0.30"],["2026-07-08T08:10:00","DPC.EKM2","37.59","1.34","0.30"],["2026-07-08T08:10:00","DPC.FILMOR.SLR","36.32","0.08","0.29"],["2026-07-08T08:10:00","DPC.FLAMBEAU","38.66","2.40","0.31"],["2026-07-08T08:10:00","DPC.GENOA3","37.50","1.24","0.31"],["2026-07-08T08:10:00","DPC.JPM","36.97","0.72","0.30"],["2026-07-08T08:10:00","DPC.MCNEILUS2","35.67","-0.57","0.29"],["2026-07-08T08:10:00","DPC.NSPLOAD","40.36","4.10","0.31"],["2026-07-08T08:10:00","DPC.NSPP_1.AZ","40.43","4.17","0.31"],["2026-07-08T08:10:00","DPC.NWEC.AZ","38.67","2.42","0.30"],["2026-07-08T08:10:00","DPC.NWELOAD","38.67","2.42","0.30"],["2026-07-08T08:10:00","DPC.STNMAN.ARR","36.00","-0.28","0.33"],["2026-07-08T08:10:00","DPC.WINNEBAGO","36.25","0.03","0.27"],["2026-07-08T08:10:00","DPL","35.99","-0.38","0.42"],["2026-07-08T08:10:00","DUK","36.48","-0.05","0.58"],["2026-07-08T08:10:00","EAI.AECC_1.AZ","21.42","-1.17","-13.36"],["2026-07-08T08:10:00","EAI.AECCHYDRO2","21.02","-1.11","-13.82"],["2026-07-08T08:10:00","EAI.AECCHYDRO9","20.45","-1.92","-13.58"],["2026-07-08T08:10:00","EAI.AECCLD","21.44","-1.16","-13.35"],["2026-07-08T08:10:00","EAI.AECCMCCLLN","20.30","-1.67","-13.98"],["2026-07-08T08:10:00","EAI.AECCMGVCT1","19.97","-2.21","-13.77"],["2026-07-08T08:10:00","EAI.AECCMGVCT2","19.97","-2.21","-13.77"],["2026-07-08T08:10:00","EAI.AECCMGVMST","19.97","-2.21","-13.77"],["2026-07-08T08:10:00","EAI.AECCOSWCT1","20.46","-1.89","-13.60"],["2026-07-08T08:10:00","EAI.AECCOSWCT2","20.46","-1.89","-13.60"],["2026-07-08T08:10:00","EAI.AECCOSWCT3","20.46","-1.89","-13.60"],["2026-07-08T08:10:00","EAI.AECCOSWCT4","20.46","-1.89","-13.60"],["2026-07-08T08:10:00","EAI.AECCOSWCT5","20.46","-1.89","-13.60"],["2026-07-08T08:10:00","EAI.AECCOSWCT6","20.46","-1.89","-13.60"],["2026-07-08T08:10:00","EAI.AECCOSWCT7","20.46","-1.89","-13.60"],["2026-07-08T08:10:00","EAI.AECCOSWST1","20.46","-1.89","-13.60"],["2026-07-08T08:10:00","EAI.AECCOSWST2","20.46","-1.89","-13.60"],["2026-07-08T08:10:00","EAI.AECCWCSOL","20.17","-2.50","-13.28"],["2026-07-08T08:10:00","EAI.ANO1","19.78","-2.58","-13.59"],["2026-07-08T08:10:00","EAI.ANO2","19.85","-2.51","-13.59"],["2026-07-08T08:10:00","EAI.ARSNC1.ARR","20.35","-1.95","-13.65"],["2026-07-08T08:10:00","EAI.BIGCYP120","21.37","-1.40","-13.18"],["2026-07-08T08:10:00","EAI.BIGCYP20","21.37","-1.40","-13.18"],["2026-07-08T08:10:00","EAI.BIGCYP40","21.37","-1.40","-13.18"],["2026-07-08T08:10:00","EAI.BLAKELY1","20.34","-1.88","-13.73"],["2026-07-08T08:10:00","EAI.BLAKELY2","20.34","-1.88","-13.73"],["2026-07-08T08:10:00","EAI.BUBALD","20.50","-1.78","-13.67"],["2026-07-08T08:10:00","EAI.CARPNTR_1","20.18","-2.03","-13.74"],["2026-07-08T08:10:00","EAI.CARPNTR_2","20.18","-2.03","-13.74"],["2026-07-08T08:10:00","EAI.CC.AECCMGV","19.97","-2.21","-13.77"],["2026-07-08T08:10:00","EAI.CC.AECCOSW","20.46","-1.89","-13.60"],["2026-07-08T08:10:00","EAI.CC.BLAKLY","20.34","-1.88","-13.73"],["2026-07-08T08:10:00","EAI.CC.DEGRAY","20.20","-2.01","-13.74"],["2026-07-08T08:10:00","EAI.CC.DELL","22.06","-0.83","-13.06"],["2026-07-08T08:10:00","EAI.CC.HT_SPR1","19.91","-2.24","-13.80"],["2026-07-08T08:10:00","EAI.CC.PBENRGY","19.98","-2.29","-13.68"],["2026-07-08T08:10:00","EAI.CC.UPS1","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.CC.UPS2","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.CC.UPS3","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.CC.UPS4","19.33","-2.51","-14.11"],["2026-07-08T08:10:00","EAI.CHLK1","21.82","-0.85","-13.28"],["2026-07-08T08:10:00","EAI.CHLK2","21.82","-0.85","-13.28"],["2026-07-08T08:10:00","EAI.CHLK3","21.76","-0.91","-13.28"],["2026-07-08T08:10:00","LAFA.AZ","20.96","-0.38","-14.61"],["2026-07-08T08:10:00","LAFA.HARGIS1","21.05","-0.29","-14.61"],["2026-07-08T08:10:00","LAFA.HARGIS2","21.05","-0.29","-14.61"],["2026-07-08T08:10:00","LAFA.LABBE1","20.72","-0.61","-14.62"],["2026-07-08T08:10:00","LAFA.LABBE2","20.72","-0.61","-14.62"],["2026-07-08T08:10:00","LAFA.LAFA","20.96","-0.38","-14.61"],["2026-07-08T08:10:00","LAGN.DEMCO1.AZ","20.70","-0.57","-14.68"],["2026-07-08T08:10:00","LAGN.LAGN_1.AZ","20.29","-1.19","-14.47"],["2026-07-08T08:10:00","LAGT.1803","20.30","-1.19","-14.46"],["2026-07-08T08:10:00","LAGT.1803CEG","20.30","-1.19","-14.46"],["2026-07-08T08:10:00","LAGT.LOGC.ARR","19.09","-2.37","-14.49"],["2026-07-08T08:10:00","LAGT.PCE","20.14","-1.11","-14.70"],["2026-07-08T08:10:00","LEPA.AZ","20.82","-0.48","-14.65"],["2026-07-08T08:10:00","LEPA.CPLAQ.ARR","21.44","0.17","-14.68"],["2026-07-08T08:10:00","LEPA.HOUMA","20.97","-0.32","-14.66"],["2026-07-08T08:10:00","LEPA.HOUMA_G14","20.97","-0.32","-14.66"],["2026-07-08T08:10:00","LEPA.HOUMA_G15","20.97","-0.32","-14.66"],["2026-07-08T08:10:00","LEPA.HOUMA_G16","20.97","-0.32","-14.66"],["2026-07-08T08:10:00","LEPA.LEPA","20.48","-0.99","-14.48"],["2026-07-08T08:10:00","LEPA.MGC_UNT01","21.46","0.15","-14.64"],["2026-07-08T08:10:00","LEPA.MRCTY.ARR","21.46","0.15","-14.64"],["2026-07-08T08:10:00","LEPA.MURRAY","17.38","-3.68","-14.89"],["2026-07-08T08:10:00","LES","29.03","-1.80","-5.12"],["2026-07-08T08:10:00","LGEE","36.85","0.43","0.47"],["2026-07-08T08:10:00","LOUISIANA.HUB","20.72","-0.54","-14.69"],["2026-07-08T08:10:00","MDU.AZ","35.02","-1.18","0.25"],["2026-07-08T08:10:00","MDU.BADGERWND","34.25","-1.95","0.25"],["2026-07-08T08:10:00","MDU.BDGRWF2OON","34.25","-1.95","0.25"],["2026-07-08T08:10:00","MDU.BEPC","34.91","-1.29","0.25"],["2026-07-08T08:10:00","MDU.CEDARHLS","34.81","-1.38","0.24"],["2026-07-08T08:10:00","MDU.DIAMNDWILW","34.81","-1.38","0.24"],["2026-07-08T08:10:00","MDU.ELLNDL.MVP","35.00","-1.20","0.25"],["2026-07-08T08:10:00","MDU.ELLNDL_LD","35.21","-0.99","0.25"],["2026-07-08T08:10:00","MDU.ELLNDL_LD2","35.18","-1.02","0.25"],["2026-07-08T08:10:00","MDU.FOXTL.WND","35.01","-1.19","0.25"],["2026-07-08T08:10:00","MDU.GLENDC1","34.77","-1.42","0.24"],["2026-07-08T08:10:00","MDU.GLENDC2","34.77","-1.42","0.24"],["2026-07-08T08:10:00","MDU.GLENULST_6","34.84","-1.36","0.25"],["2026-07-08T08:10:00","MDU.GRE.ELBESS","34.35","-1.85","0.25"],["2026-07-08T08:10:00","MDU.GRE.EMMLOG","34.35","-1.85","0.25"],["2026-07-08T08:10:00","MDU.HESKET_3","34.82","-1.38","0.25"],["2026-07-08T08:10:00","MDU.HESKET_4","34.82","-1.38","0.25"],["2026-07-08T08:10:00","MDU.LEWIS2","34.48","-1.72","0.25"],["2026-07-08T08:10:00","MDU.MCTURB1","34.64","-1.55","0.24"],["2026-07-08T08:10:00","MDU.MDU","34.93","-1.27","0.25"],["2026-07-08T08:10:00","MDU.MERRICOURT","35.01","-1.19","0.25"],["2026-07-08T08:10:00","MDU.MPC","34.40","-1.80","0.25"],["2026-07-08T08:10:00","MDU.NWPS","34.40","-1.80","0.25"],["2026-07-08T08:10:00","MDU.OTP","34.40","-1.80","0.25"],["2026-07-08T08:10:00","MDU.OTPW_1.AZ","34.40","-1.80","0.25"],["2026-07-08T08:10:00","MDU.TATANKA1","35.01","-1.19","0.25"],["2026-07-08T08:10:00","MDU.TSWF1","34.67","-1.51","0.23"],["2026-07-08T08:10:00","MDU.WISHEKNW1","34.25","-1.95","0.25"],["2026-07-08T08:10:00","MEC.ADAIR_W1","34.58","-1.57","0.20"],["2026-07-08T08:10:00","MEC.ADAMS","34.17","-1.97","0.19"],["2026-07-08T08:10:00","MEC.ALTM_1.AZ","34.95","-1.23","0.23"],["2026-07-08T08:10:00","MEC.ALTW","34.98","-1.21","0.24"],["2026-07-08T08:10:00","MEC.AMES","34.97","-1.21","0.23"],["2026-07-08T08:10:00","MEC.AMES_1.AZ","34.97","-1.21","0.23"],["2026-07-08T08:10:00","MEC.AMES_UNIT8","34.93","-1.25","0.23"],["2026-07-08T08:10:00","MEC.ARBHILL_S","34.32","-1.84","0.21"],["2026-07-08T08:10:00","MEC.ARBORHL1","34.32","-1.84","0.21"],["2026-07-08T08:10:00","MEC.ATLN","34.67","-1.48","0.20"],["2026-07-08T08:10:00","MEC.AZ","34.84","-1.35","0.24"],["2026-07-08T08:10:00","MEC.BEAVERCR","34.41","-1.76","0.22"],["2026-07-08T08:10:00","MEC.BEPM.CPZD","35.81","-0.36","0.22"],["2026-07-08T08:10:00","MEC.BEPM_1.AZ","35.80","-0.44","0.29"],["2026-07-08T08:10:00","MEC.BEPM_WS3","34.17","-1.96","0.18"],["2026-07-08T08:10:00","MEC.BEPM_WS4","34.17","-1.96","0.18"],["2026-07-08T08:10:00","MEC.CAROL_W1","33.85","-2.32","0.22"],["2026-07-08T08:10:00","MEC.CAROLL_W2","33.85","-2.32","0.22"],["2026-07-08T08:10:00","MEC.CC.GDM1","34.52","-1.65","0.22"],["2026-07-08T08:10:00","MEC.CC.GDM2","34.52","-1.65","0.22"],["2026-07-08T08:10:00","MEC.CENTURY_1","34.73","-1.47","0.25"],["2026-07-08T08:10:00","MEC.CFU","35.91","-0.33","0.29"],["2026-07-08T08:10:00","MEC.CFU_1.AZ","35.92","-0.32","0.29"],["2026-07-08T08:10:00","MEC.CFU6","36.00","-0.24","0.29"],["2026-07-08T08:10:00","MEC.CFU7","36.00","-0.24","0.29"],["2026-07-08T08:10:00","MEC.CHASCS_W","35.70","-0.53","0.28"],["2026-07-08T08:10:00","MEC.CHASCS1","35.70","-0.53","0.28"],["2026-07-08T08:10:00","MEC.CHASCS2","35.70","-0.53","0.28"],["2026-07-08T08:10:00","MEC.CHICKASAW","35.61","-0.64","0.30"],["2026-07-08T08:10:00","MEC.CLIPR1","34.62","-1.55","0.22"],["2026-07-08T08:10:00","MEC.CMMPA.ELD","34.82","-1.47","0.34"],["2026-07-08T08:10:00","MEC.CMMPA.MONT","34.57","-1.64","0.26"],["2026-07-08T08:10:00","MEC.COMP.ARR","35.20","-0.96","0.21"],["2026-07-08T08:10:00","MEC.CONTRAIL1","34.05","-2.07","0.17"],["2026-07-08T08:10:00","MEC.CORALV1","35.23","-1.02","0.30"],["2026-07-08T08:10:00","MEC.CORALV2","35.23","-1.02","0.30"],["2026-07-08T08:10:00","MEC.CORALV3","35.23","-1.02","0.30"],["2026-07-08T08:10:00","MEC.CORALV4","35.23","-1.02","0.30"],["2026-07-08T08:10:00","MEC.DIAMNDTR1","34.73","-1.50","0.28"],["2026-07-08T08:10:00","MEC.DR.CFU_ECG","35.79","-0.45","0.29"],["2026-07-08T08:10:00","MEC.DR.CFU_SM","36.00","-0.24","0.29"],["2026-07-08T08:10:00","MEC.DR.RIA","35.27","-1.02","0.34"],["2026-07-08T08:10:00","MEC.ECLIPSE1","34.21","-1.94","0.20"],["2026-07-08T08:10:00","DECO.BLR2.MPPA","37.09","0.68","0.46"],["2026-07-08T08:10:00","DECO.BROOKFLD1","37.43","1.02","0.46"],["2026-07-08T08:10:00","DECO.BRP11","37.15","0.74","0.46"],["2026-07-08T08:10:00","DECO.BRP121","37.13","0.72","0.46"],["2026-07-08T08:10:00","DECO.BRP122","37.13","0.72","0.46"],["2026-07-08T08:10:00","DECO.BRP13","37.13","0.72","0.46"],["2026-07-08T08:10:00","DECO.BSEDTE1","38.46","2.05","0.46"],["2026-07-08T08:10:00","DECO.BWEC.11","37.31","0.90","0.46"],["2026-07-08T08:10:00","DECO.BWEC.12","37.31","0.90","0.46"],["2026-07-08T08:10:00","DECO.BWECSTG1","37.31","0.90","0.46"],["2026-07-08T08:10:00","DECO.CC.BWEC","37.31","0.90","0.46"],["2026-07-08T08:10:00","DECO.CC.DIG2","37.70","1.29","0.46"],["2026-07-08T08:10:00","DECO.CC.DIG3","37.74","1.33","0.46"],["2026-07-08T08:10:00","DECO.CENOAKS","37.42","1.01","0.46"],["2026-07-08T08:10:00","DECO.CMS_AK","37.81","1.40","0.46"],["2026-07-08T08:10:00","DECO.CMS_THMB","40.37","3.96","0.46"],["2026-07-08T08:10:00","DECO.CMSM_1.AZ","37.86","1.45","0.46"],["2026-07-08T08:10:00","DECO.CMSMROA","38.46","2.05","0.46"],["2026-07-08T08:10:00","DECO.COFAXP11","38.22","1.81","0.46"],["2026-07-08T08:10:00","DECO.CROS","38.46","2.05","0.46"],["2026-07-08T08:10:00","DECO.CWEP","37.42","1.01","0.46"],["2026-07-08T08:10:00","DECO.DAYTN.ARR","38.09","1.68","0.46"],["2026-07-08T08:10:00","DECO.DEAN111","37.09","0.68","0.46"],["2026-07-08T08:10:00","DECO.DEAN112","37.09","0.68","0.46"],["2026-07-08T08:10:00","DECO.DEAN121","37.06","0.65","0.46"],["2026-07-08T08:10:00","DECO.DEAN122","37.06","0.65","0.46"],["2026-07-08T08:10:00","DECO.DEERFLD","37.39","0.98","0.46"],["2026-07-08T08:10:00","DECO.DFWE2","37.39","0.98","0.46"],["2026-07-08T08:10:00","DECO.DIGG1","37.75","1.34","0.46"],["2026-07-08T08:10:00","DECO.DIGG2","37.68","1.27","0.46"],["2026-07-08T08:10:00","DECO.DIGG3","37.73","1.32","0.46"],["2026-07-08T08:10:00","DECO.DIGS2","37.75","1.34","0.46"],["2026-07-08T08:10:00","DECO.DIGS3","37.75","1.34","0.46"],["2026-07-08T08:10:00","DECO.DIGSINT","37.75","1.34","0.46"],["2026-07-08T08:10:00","DECO.DLRYP11","38.06","1.65","0.46"],["2026-07-08T08:10:00","DECO.DLRYP12","38.06","1.65","0.46"],["2026-07-08T08:10:00","DECO.DR.123NET","38.75","2.34","0.46"],["2026-07-08T08:10:00","DECO.DR.DEMO","38.41","2.00","0.46"],["2026-07-08T08:10:00","DECO.DR.GLW","38.20","1.79","0.46"],["2026-07-08T08:10:00","DECO.DR.POET","38.67","2.26","0.46"],["2026-07-08T08:10:00","DECO.DR.TRGT","38.42","2.01","0.46"],["2026-07-08T08:10:00","DECO.E.TRENTON","37.98","1.57","0.46"],["2026-07-08T08:10:00","DECO.EIPS","38.46","2.05","0.46"],["2026-07-08T08:10:00","DECO.ELIG","38.46","2.05","0.46"],["2026-07-08T08:10:00","DECO.ESSEX.ARR","38.40","1.99","0.46"],["2026-07-08T08:10:00","DECO.EXGNHW2","37.40","0.99","0.46"],["2026-07-08T08:10:00","DECO.EXGNMW2","37.45","1.04","0.46"],["2026-07-08T08:10:00","DECO.FERMI2","37.72","1.31","0.46"],["2026-07-08T08:10:00","DECO.FESC","38.46","2.05","0.46"],["2026-07-08T08:10:00","DECO.FRISB.ARR","38.23","1.82","0.46"],["2026-07-08T08:10:00","DECO.FRMP112","37.93","1.52","0.46"],["2026-07-08T08:10:00","DECO.FRMP113","37.93","1.52","0.46"],["2026-07-08T08:10:00","DECO.FRMP114","37.93","1.52","0.46"],["2026-07-08T08:10:00","DECO.GRNWD.MVP","37.41","1.00","0.46"],["2026-07-08T08:10:00","DECO.GRNWD1","37.38","0.97","0.46"],["2026-07-08T08:10:00","DECO.GWDP111","37.41","1.00","0.46"],["2026-07-08T08:10:00","DECO.GWDP112","37.41","1.00","0.46"],["2026-07-08T08:10:00","DECO.GWDP12","37.41","1.00","0.46"],["2026-07-08T08:10:00","DECO.HNKP111","38.58","2.17","0.46"],["2026-07-08T08:10:00","DECO.HNKP113","38.58","2.17","0.46"],["2026-07-08T08:10:00","DECO.HNKP121","38.40","1.99","0.46"],["2026-07-08T08:10:00","DECO.HNKP122","38.40","1.99","0.46"],["2026-07-08T08:10:00","DECO.HRBRB.ARR","37.60","1.19","0.46"],["2026-07-08T08:10:00","DECO.HVSTW","37.41","1.00","0.46"],["2026-07-08T08:10:00","DECO.JUDD11","38.15","1.74","0.46"],["2026-07-08T08:10:00","DECO.JUDD12","38.15","1.74","0.46"],["2026-07-08T08:10:00","DECO.JUDD13","38.15","1.74","0.46"],["2026-07-08T08:10:00","DECO.JUDD14","38.15","1.74","0.46"],["2026-07-08T08:10:00","DECO.LAKEIRIS","37.37","0.96","0.46"],["2026-07-08T08:10:00","DECO.LBWL.WTSL","37.30","0.89","0.46"],["2026-07-08T08:10:00","DECO.LOAD.CNE","38.46","2.05","0.46"],["2026-07-08T08:10:00","DECO.LUD1","37.57","1.17","0.45"],["2026-07-08T08:10:00","DECO.LUD2","37.57","1.17","0.45"],["2026-07-08T08:10:00","DECO.LUD3","37.57","1.17","0.45"],["2026-07-08T08:10:00","DECO.LUD4","37.57","1.17","0.45"],["2026-07-08T08:10:00","DECO.LUD5","37.69","1.29","0.45"],["2026-07-08T08:10:00","DECO.LUD6","37.69","1.29","0.45"],["2026-07-08T08:10:00","DECO.MCKINLEY1","42.71","6.30","0.46"],["2026-07-08T08:10:00","DECO.MINDEN1","38.39","1.98","0.46"],["2026-07-08T08:10:00","DECO.MONROE1","37.33","0.91","0.47"],["2026-07-08T08:10:00","DECO.MONROE2","37.25","0.83","0.47"],["2026-07-08T08:10:00","DECO.MONROE3","37.47","1.06","0.46"],["2026-07-08T08:10:00","DECO.MONROE4","37.54","1.13","0.46"],["2026-07-08T08:10:00","DECO.MONRP11","37.33","0.91","0.47"],["2026-07-08T08:10:00","DECO.MPPA.DWTL","37.30","0.89","0.46"],["2026-07-08T08:10:00","DECO.MSCPA","38.85","2.44","0.46"],["2026-07-08T08:10:00","DECO.NEC","38.46","2.05","0.46"],["2026-07-08T08:10:00","DECO.NEP112","38.32","1.91","0.46"],["2026-07-08T08:10:00","DECO.NEP113","38.32","1.91","0.46"],["2026-07-08T08:10:00","DECO.NEP114","38.32","1.91","0.46"],["2026-07-08T08:10:00","DECO.NEP12","38.23","1.82","0.46"],["2026-07-08T08:10:00","DECO.NEP131","38.23","1.82","0.46"],["2026-07-08T08:10:00","DECO.NEP132","38.23","1.82","0.46"],["2026-07-08T08:10:00","DECO.NESL1","38.46","2.05","0.46"],["2026-07-08T08:10:00","DECO.NOBEL","37.45","1.04","0.46"],["2026-07-08T08:10:00","DECO.OLIVRP11","42.71","6.30","0.46"],["2026-07-08T08:10:00","DECO.PEGASUS","37.42","1.01","0.46"],["2026-07-08T08:10:00","DECO.PEGASUS2","37.42","1.01","0.46"],["2026-07-08T08:10:00","MGE.DRR.DG06","36.48","0.18","0.35"],["2026-07-08T08:10:00","MGE.DRR.DG07","36.48","0.18","0.35"],["2026-07-08T08:10:00","MGE.DRR.DG08","36.48","0.18","0.35"],["2026-07-08T08:10:00","MGE.DRR.DG09","36.48","0.18","0.35"],["2026-07-08T08:10:00","MGE.DRR.DG10","36.48","0.18","0.35"],["2026-07-08T08:10:00","MGE.HERMSDORF","36.38","0.08","0.35"],["2026-07-08T08:10:00","MGE.HKP_ESR1","36.15","-0.15","0.35"],["2026-07-08T08:10:00","MGE.JOUCOLUM1","35.31","-0.99","0.35"],["2026-07-08T08:10:00","MGE.JOUCOLUM2","35.32","-0.98","0.35"],["2026-07-08T08:10:00","MGE.LRRGTOT","38.06","1.76","0.35"],["2026-07-08T08:10:00","MGE.MGE","36.46","0.16","0.35"],["2026-07-08T08:10:00","MGE.MOREY","36.22","-0.08","0.35"],["2026-07-08T08:10:00","MGE.OBRIEN_N","36.17","-0.13","0.35"],["2026-07-08T08:10:00","MGE.OBRIEN_S","36.17","-0.13","0.35"],["2026-07-08T08:10:00","MGE.OBRIEN_W","36.08","-0.22","0.35"],["2026-07-08T08:10:00","MGE.PINE_HILL","36.10","-0.20","0.35"],["2026-07-08T08:10:00","MGE.SIX_MILE","36.15","-0.15","0.35"],["2026-07-08T08:10:00","MGE.SSD_ESR1","36.08","-0.22","0.35"],["2026-07-08T08:10:00","MGE.SSD_ESR2","36.08","-0.22","0.35"],["2026-07-08T08:10:00","MGE.SSD_SLR1","36.08","-0.22","0.35"],["2026-07-08T08:10:00","MGE.SSD_SLR2","36.08","-0.22","0.35"],["2026-07-08T08:10:00","MGE.STRIX","36.08","-0.22","0.35"],["2026-07-08T08:10:00","MGE.TYTO","36.40","0.10","0.35"],["2026-07-08T08:10:00","MGE.WCCF","36.70","0.40","0.35"],["2026-07-08T08:10:00","MGE.WMARIN034","38.68","2.39","0.34"],["2026-07-08T08:10:00","MGE.WMD_ESR1","35.88","-0.42","0.35"],["2026-07-08T08:10:00","MHEB","35.08","-1.15","0.28"],["2026-07-08T08:10:00","MHEB_EAR","35.90","-0.33","0.28"],["2026-07-08T08:10:00","MICHIGAN.HUB","37.86","1.45","0.46"],["2026-07-08T08:10:00","MINN.HUB","36.16","-0.07","0.28"],["2026-07-08T08:10:00","MIUP.ARCP","43.25","6.96","0.34"],["2026-07-08T08:10:00","MIUP.BRULEGHYD","38.52","2.23","0.34"],["2026-07-08T08:10:00","MIUP.CHALKHILL","38.47","2.18","0.34"],["2026-07-08T08:10:00","MIUP.CLOV","43.25","6.96","0.34"],["2026-07-08T08:10:00","MIUP.CLVHDRTN1","44.38","8.09","0.34"],["2026-07-08T08:10:00","MIUP.DETRDBN1","45.83","9.54","0.34"],["2026-07-08T08:10:00","MIUP.DFTR13N1","44.35","8.06","0.34"],["2026-07-08T08:10:00","MIUP.FAIRBNKS1","40.33","4.04","0.34"],["2026-07-08T08:10:00","MIUP.GARSPV1","40.33","4.04","0.34"],["2026-07-08T08:10:00","MIUP.GARSPV2","40.33","4.04","0.34"],["2026-07-08T08:10:00","MIUP.GARWND1","40.33","4.04","0.34"],["2026-07-08T08:10:00","MIUP.GARWND2","40.33","4.04","0.34"],["2026-07-08T08:10:00","MIUP.KUESTER11","38.65","2.36","0.34"],["2026-07-08T08:10:00","MIUP.KUESTER12","38.65","2.36","0.34"],["2026-07-08T08:10:00","MIUP.KUESTER13","38.65","2.36","0.34"],["2026-07-08T08:10:00","MIUP.KUESTER14","38.65","2.36","0.34"],["2026-07-08T08:10:00","MIUP.KUESTER25","38.68","2.39","0.34"],["2026-07-08T08:10:00","MIUP.KUESTER26","38.68","2.39","0.34"],["2026-07-08T08:10:00","MIUP.KUESTER27","38.68","2.39","0.34"],["2026-07-08T08:10:00","MIUP.LITTLQUIN","38.28","1.99","0.34"],["2026-07-08T08:10:00","MIUP.MAGAZESH","43.79","7.50","0.34"],["2026-07-08T08:10:00","MIUP.MANSTQN1","40.86","4.57","0.34"],["2026-07-08T08:10:00","MIUP.MARQ","38.96","2.67","0.34"],["2026-07-08T08:10:00","MIUP.MICHIGMF","38.45","2.16","0.34"],["2026-07-08T08:10:00","MIUP.MIHM11","39.83","3.54","0.34"],["2026-07-08T08:10:00","MIUP.MIHM12","39.83","3.54","0.34"],["2026-07-08T08:10:00","MIUP.MIHM13","39.83","3.54","0.34"],["2026-07-08T08:10:00","MIUP.NEWQUINES","38.39","2.10","0.34"],["2026-07-08T08:10:00","MIUP.NWLB","42.79","6.50","0.34"],["2026-07-08T08:10:00","MIUP.PEAVYFALL","38.64","2.35","0.34"],["2026-07-08T08:10:00","MIUP.PRESQ.ARR","38.68","2.39","0.34"],["2026-07-08T08:10:00","MIUP.RBRTS.ARR","42.79","6.50","0.34"],["2026-07-08T08:10:00","MIUP.RNGD_SLR","38.90","2.61","0.34"],["2026-07-08T08:10:00","MIUP.TILDEN","39.54","3.25","0.34"],["2026-07-08T08:10:00","MIUP.TWINFALLS","38.12","1.83","0.34"],["2026-07-08T08:10:00","MIUP.UMERC","38.99","2.70","0.34"],["2026-07-08T08:10:00","MIUP.WEPM","39.09","2.80","0.34"],["2026-07-08T08:10:00","MIUP.WHITERAPD","38.33","2.04","0.34"],["2026-07-08T08:10:00","MIUP.WOLV","40.40","4.11","0.34"],["2026-07-08T08:10:00","MIUP.WPPI","38.99","2.70","0.34"],["2026-07-08T08:10:00","MIUP.WPSE","39.00","2.71","0.34"],["2026-07-08T08:10:00","MOGEN1.AGG","34.46","-1.80","0.31"],["2026-07-08T08:10:00","MOGEN2.AGG","35.11","-1.17","0.33"],["2026-07-08T08:10:00","MP.AEPE14","36.97","0.75","0.27"],["2026-07-08T08:10:00","MP.AEPE20","36.97","0.75","0.27"],["2026-07-08T08:10:00","MP.AEPE50","36.97","0.75","0.27"],["2026-07-08T08:10:00","MP.AZ","36.02","-0.22","0.29"],["2026-07-08T08:10:00","MP.BISON1","34.72","-1.48","0.25"],["2026-07-08T08:10:00","MP.BISON5","34.72","-1.48","0.25"],["2026-07-08T08:10:00","MP.BLNCHR123","36.66","0.44","0.27"],["2026-07-08T08:10:00","MP.BOS233","33.53","-2.70","0.28"],["2026-07-08T08:10:00","MP.DLPLOAD","37.27","1.02","0.30"],["2026-07-08T08:10:00","MP.DR.JFK","36.97","0.75","0.27"],["2026-07-08T08:10:00","MP.FONDLA1","36.41","0.17","0.29"],["2026-07-08T08:10:00","MP.G_ULLIN.WND","34.72","-1.48","0.25"],["2026-07-08T08:10:00","MP.HIBBAR3","36.29","0.05","0.29"],["2026-07-08T08:10:00","MP.HIBBAR4","36.38","0.14","0.29"],["2026-07-08T08:10:00","MP.HPUGEN356","34.61","-1.62","0.28"],["2026-07-08T08:10:00","MP.HPULOAD","34.61","-1.62","0.28"],["2026-07-08T08:10:00","MP.HVDCE","36.01","-0.23","0.29"],["2026-07-08T08:10:00","MP.HVDCW","34.70","-1.50","0.25"],["2026-07-08T08:10:00","MP.LASKIN1","35.17","-1.06","0.28"],["2026-07-08T08:10:00","MP.LASKIN2","35.20","-1.03","0.28"],["2026-07-08T08:10:00","MP.MP","35.95","-0.29","0.29"],["2026-07-08T08:10:00","MP.MP_BOS4","33.51","-2.72","0.28"],["2026-07-08T08:10:00","MP.MPM_1.AZ","34.61","-1.62","0.28"],["2026-07-08T08:10:00","MP.MPM_2.AZ","34.61","-1.62","0.28"],["2026-07-08T08:10:00","MP.MRES","36.86","0.64","0.27"],["2026-07-08T08:10:00","AMIL.RUBY","35.43","-0.89","0.37"],["2026-07-08T08:10:00","AMIL.RUSHMORE","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.SALTCREEK","35.45","-0.88","0.38"],["2026-07-08T08:10:00","AMIL.SBL_ASIBL","35.57","-0.62","0.24"],["2026-07-08T08:10:00","AMIL.SDNY.MVP","35.46","-0.90","0.41"],["2026-07-08T08:10:00","AMIL.SELC","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.SESRETAIL","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.SFE_IL","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.SIPC","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.SIPC.BGRV","35.83","-0.53","0.41"],["2026-07-08T08:10:00","AMIL.SIPM_1.AZ","35.40","-0.91","0.36"],["2026-07-08T08:10:00","AMIL.SMRT","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.SNAPDGSL","34.79","-1.51","0.35"],["2026-07-08T08:10:00","AMIL.SOY_2.AZ","35.34","-0.97","0.36"],["2026-07-08T08:10:00","AMIL.SSWE","35.35","-1.00","0.40"],["2026-07-08T08:10:00","AMIL.STAR","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.STLNG.ARR","35.06","-1.23","0.34"],["2026-07-08T08:10:00","AMIL.STWF","35.84","-0.53","0.42"],["2026-07-08T08:10:00","AMIL.SUGARCRK","35.31","-1.02","0.38"],["2026-07-08T08:10:00","AMIL.SWE_IL","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.SWEC.ARR","35.83","-0.51","0.39"],["2026-07-08T08:10:00","AMIL.SWECC","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.SWGRASS","34.94","-1.39","0.38"],["2026-07-08T08:10:00","AMIL.SZE","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.SZE_SCI","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.TBCRSTAT","34.02","-2.17","0.24"],["2026-07-08T08:10:00","AMIL.TBLUESSLR","34.93","-1.39","0.37"],["2026-07-08T08:10:00","AMIL.THNK","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.TILTU1","35.81","-0.55","0.41"],["2026-07-08T08:10:00","AMIL.TILTU2","35.81","-0.55","0.41"],["2026-07-08T08:10:00","AMIL.TILTU3","35.81","-0.55","0.41"],["2026-07-08T08:10:00","AMIL.TILTU4","35.81","-0.55","0.41"],["2026-07-08T08:10:00","AMIL.TLDNSLR","34.75","-1.55","0.35"],["2026-07-08T08:10:00","AMIL.TPM_123","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.TRA_ATRAE","34.25","-1.97","0.27"],["2026-07-08T08:10:00","AMIL.TREX_IL","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.USSTL.ARR","35.15","-1.14","0.34"],["2026-07-08T08:10:00","AMIL.VEM","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.VIN_AVINT","35.14","-1.10","0.29"],["2026-07-08T08:10:00","AMIL.VRD","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.W_BRCTIPT","35.98","-0.29","0.32"],["2026-07-08T08:10:00","AMIL.WDRV.ARR","35.11","-1.18","0.34"],["2026-07-08T08:10:00","AMIL.WISE.IWUS","35.40","-0.94","0.39"],["2026-07-08T08:10:00","AMIL.WLBRWEST","35.69","-0.58","0.32"],["2026-07-08T08:10:00","AMIL.WOLV","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.WPSE","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.WPSE.DM","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.WPSE.OLIN","35.19","-1.10","0.34"],["2026-07-08T08:10:00","AMIL.WRSF","34.80","-1.50","0.35"],["2026-07-08T08:10:00","AMIL.WVPA","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.WVPA_2.AZ","35.45","-0.87","0.37"],["2026-07-08T08:10:00","AMIL.WVPA_4.AZ","35.43","-0.90","0.38"],["2026-07-08T08:10:00","AMIL.WWEC","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.XLON","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMIL.XOEN","35.47","-0.85","0.37"],["2026-07-08T08:10:00","AMMO.176803","34.97","-1.31","0.33"],["2026-07-08T08:10:00","AMMO.179586","34.44","-1.80","0.29"],["2026-07-08T08:10:00","AMMO.ADELITE","34.16","-1.91","0.12"],["2026-07-08T08:10:00","AMMO.AEM.MO","34.97","-1.20","0.22"],["2026-07-08T08:10:00","AMMO.ALTONA","32.83","-3.34","0.22"],["2026-07-08T08:10:00","AMMO.AUDRN11","34.28","-1.97","0.30"],["2026-07-08T08:10:00","AMMO.AUDRN22","34.28","-1.97","0.30"],["2026-07-08T08:10:00","AMMO.AUDRN33","34.28","-1.97","0.30"],["2026-07-08T08:10:00","AMMO.AUDRN44","34.28","-1.97","0.30"],["2026-07-08T08:10:00","AMMO.AUDRN55","34.28","-1.97","0.30"],["2026-07-08T08:10:00","AMMO.AUDRN66","34.28","-1.97","0.30"],["2026-07-08T08:10:00","AMMO.AUDRN77","34.28","-1.97","0.30"],["2026-07-08T08:10:00","AMMO.AUDRN88","34.28","-1.97","0.30"],["2026-07-08T08:10:00","AMMO.BBS","34.29","-1.95","0.29"],["2026-07-08T08:10:00","AMMO.BLUEJAY","32.73","-3.50","0.28"],["2026-07-08T08:10:00","AMMO.BOWLGREEN","33.92","-2.32","0.29"],["2026-07-08T08:10:00","AMMO.CALF_1.AZ","34.57","-1.57","0.19"],["2026-07-08T08:10:00","AMMO.CALI","34.97","-1.20","0.22"],["2026-07-08T08:10:00","AMMO.CALLAWAY1","34.01","-2.22","0.28"],["2026-07-08T08:10:00","AMMO.CC.KEOKUK","34.58","-1.70","0.33"],["2026-07-08T08:10:00","AMMO.CC.OSAGE","34.54","-1.63","0.22"],["2026-07-08T08:10:00","AMMO.CCG_1.AZ","35.27","-1.01","0.33"],["2026-07-08T08:10:00","AMMO.CEC.AMRIZ","35.24","-1.05","0.34"],["2026-07-08T08:10:00","AMMO.CENT","34.97","-1.20","0.22"],["2026-07-08T08:10:00","AMMO.DBOBCATSO","34.89","-1.41","0.35"],["2026-07-08T08:10:00","AMMO.DR.AMMO","35.22","-1.05","0.32"],["2026-07-08T08:10:00","AMMO.ENVOY","32.36","-3.83","0.24"],["2026-07-08T08:10:00","AMMO.ETL1","35.77","-0.42","0.24"],["2026-07-08T08:10:00","AMMO.FGRDCTG1","34.98","-1.20","0.23"],["2026-07-08T08:10:00","AMMO.GOOSEGEN1","35.22","-1.13","0.40"],["2026-07-08T08:10:00","AMMO.GOOSEGEN2","35.22","-1.13","0.40"],["2026-07-08T08:10:00","AMMO.GOOSEGEN3","35.22","-1.13","0.40"],["2026-07-08T08:10:00","AMMO.GOOSEGEN4","35.22","-1.13","0.40"],["2026-07-08T08:10:00","AMMO.GOOSEGEN5","35.22","-1.13","0.40"],["2026-07-08T08:10:00","AMMO.GOOSEGEN6","35.22","-1.13","0.40"],["2026-07-08T08:10:00","AMMO.HANN.LD","34.97","-1.20","0.22"],["2026-07-08T08:10:00","AMMO.HANN_1.AZ","34.80","-1.46","0.31"],["2026-07-08T08:10:00","AMMO.HDBD3.ARR","35.04","-1.23","0.32"],["2026-07-08T08:10:00","AMMO.HIPRAIRIE","34.30","-1.93","0.28"],["2026-07-08T08:10:00","AMMO.HUCKFINN","34.28","-1.97","0.30"],["2026-07-08T08:10:00","AMMO.KAHO_1.AZ","35.51","-0.77","0.33"],["2026-07-08T08:15:00","OTP.GREM_2.AZ","53.99","1.42","0.00"],["2026-07-08T08:15:00","OTP.HETLA","51.60","-0.97","0.00"],["2026-07-08T08:15:00","OTP.HILS_1.AZ","53.49","0.92","0.00"],["2026-07-08T08:15:00","OTP.HLSOLAR","54.19","1.62","0.00"],["2026-07-08T08:15:00","OTP.JAMSPK1","52.11","-0.46","0.00"],["2026-07-08T08:15:00","OTP.JAMSPK2","52.00","-0.57","0.00"],["2026-07-08T08:15:00","OTP.LAKESWIND","54.69","2.12","0.00"],["2026-07-08T08:15:00","OTP.LANGDN1","50.75","-1.82","0.00"],["2026-07-08T08:15:00","OTP.LANGDN2","50.75","-1.82","0.00"],["2026-07-08T08:15:00","OTP.MDU","50.42","-2.15","0.00"],["2026-07-08T08:15:00","OTP.MDU.BSTON1","49.50","-3.07","0.00"],["2026-07-08T08:15:00","OTP.MDU.COYOTE","49.99","-2.58","0.00"],["2026-07-08T08:15:00","OTP.MDUM_1.AZ","50.42","-2.15","0.00"],["2026-07-08T08:15:00","OTP.MMPA","52.73","0.16","0.00"],["2026-07-08T08:15:00","OTP.MPC","52.28","-0.29","0.00"],["2026-07-08T08:15:00","OTP.MPC.AGZ","52.76","0.19","0.00"],["2026-07-08T08:15:00","OTP.MPC.ASH","52.54","-0.03","0.00"],["2026-07-08T08:15:00","OTP.MPC.ASH2","52.56","-0.01","0.00"],["2026-07-08T08:15:00","OTP.MPC.BUTLER","53.18","0.61","0.00"],["2026-07-08T08:15:00","OTP.MPC.COYT1","49.99","-2.58","0.00"],["2026-07-08T08:15:00","OTP.MPC.LANGDN","50.75","-1.82","0.00"],["2026-07-08T08:15:00","OTP.MPC.OLVIII","50.60","-1.97","0.00"],["2026-07-08T08:15:00","OTP.MPC.OXBOW","52.94","0.37","0.00"],["2026-07-08T08:15:00","OTP.MPC.YNG2","50.58","-1.99","0.00"],["2026-07-08T08:15:00","OTP.MPWR","52.56","-0.01","0.00"],["2026-07-08T08:15:00","OTP.MRES","53.86","1.29","0.00"],["2026-07-08T08:15:00","OTP.MRES.CVLR","50.81","-1.76","0.00"],["2026-07-08T08:15:00","OTP.MRES.HILS","53.49","0.92","0.00"],["2026-07-08T08:15:00","OTP.MRES.NTWD","52.30","-0.27","0.00"],["2026-07-08T08:15:00","OTP.MRES_8.AZ","53.84","1.27","0.00"],["2026-07-08T08:15:00","OTP.MUAG","53.16","0.59","0.00"],["2026-07-08T08:15:00","OTP.NSP","52.92","0.35","0.00"],["2026-07-08T08:15:00","OTP.NSPP_1.AZ","52.92","0.35","0.00"],["2026-07-08T08:15:00","OTP.NSPX.ADA","53.18","0.61","0.00"],["2026-07-08T08:15:00","OTP.NWPS","50.42","-2.15","0.00"],["2026-07-08T08:15:00","OTP.OTP","52.57","0.00","0.00"],["2026-07-08T08:15:00","OTP.OTPW_1.AZ","52.37","-0.20","0.00"],["2026-07-08T08:15:00","OTP.OTPW_10.AZ","52.04","-0.53","0.00"],["2026-07-08T08:15:00","OTP.OTPW_11.AZ","53.03","0.46","0.00"],["2026-07-08T08:15:00","OTP.OTPW_12.AZ","51.36","-1.21","0.00"],["2026-07-08T08:15:00","OTP.OTPW_14.AZ","51.60","-0.97","0.00"],["2026-07-08T08:15:00","OTP.OTPW_2.AZ","52.96","0.39","0.00"],["2026-07-08T08:15:00","OTP.OTPW_8.AZ","54.07","1.50","0.00"],["2026-07-08T08:15:00","OTP.OTPW_9.AZ","51.07","-1.50","0.00"],["2026-07-08T08:15:00","OTP.RUGBY1_IBR","50.35","-2.22","0.00"],["2026-07-08T08:15:00","OTP.RUGBY1MRES","50.35","-2.22","0.00"],["2026-07-08T08:15:00","OTP.RUGBY1UMMP","50.35","-2.22","0.00"],["2026-07-08T08:15:00","OTP.RUGBY1UPLS","50.35","-2.22","0.00"],["2026-07-08T08:15:00","OTP.SLWAYO1","52.86","0.29","0.00"],["2026-07-08T08:15:00","OTP.TATANKA","50.40","-2.17","0.00"],["2026-07-08T08:15:00","OTP.TATANKARID","50.40","-2.17","0.00"],["2026-07-08T08:15:00","PJMC","51.93","-0.64","0.00"],["2026-07-08T08:15:00","PSEG","51.93","-0.64","0.00"],["2026-07-08T08:15:00","PSI_GEN.AGG","52.14","-0.43","0.00"],["2026-07-08T08:15:00","SBMU","50.15","-2.42","0.00"],["2026-07-08T08:15:00","SCEG","52.22","-0.35","0.00"],["2026-07-08T08:15:00","SECI","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","SIGE.10ABGTGT","53.32","0.75","0.00"],["2026-07-08T08:15:00","SIGE.10CULGN2","53.18","0.61","0.00"],["2026-07-08T08:15:00","SIGE.10CULGN3","53.12","0.55","0.00"],["2026-07-08T08:15:00","SIGE.ABBROWUN4","53.32","0.75","0.00"],["2026-07-08T08:15:00","SIGE.ABBROWUN5","53.32","0.75","0.00"],["2026-07-08T08:15:00","SIGE.ABBROWUN6","53.32","0.75","0.00"],["2026-07-08T08:15:00","SIGE.APGI","53.13","0.56","0.00"],["2026-07-08T08:15:00","SIGE.AZ","53.90","1.33","0.00"],["2026-07-08T08:15:00","SIGE.BGGTN.ARR","53.68","1.11","0.00"],["2026-07-08T08:15:00","SIGE.CANL1.AMP","52.95","0.38","0.00"],["2026-07-08T08:15:00","SIGE.CANL2.AMP","52.95","0.38","0.00"],["2026-07-08T08:15:00","SIGE.CANL3.AMP","52.95","0.38","0.00"],["2026-07-08T08:15:00","SIGE.CANN_MUNI","54.16","1.59","0.00"],["2026-07-08T08:15:00","SIGE.CIN","53.63","1.06","0.00"],["2026-07-08T08:15:00","SIGE.DUFF","52.96","0.39","0.00"],["2026-07-08T08:15:00","SIGE.FOWLR","51.85","-0.72","0.00"],["2026-07-08T08:15:00","SIGE.FPL_FERD","54.12","1.55","0.00"],["2026-07-08T08:15:00","SIGE.HE","54.09","1.52","0.00"],["2026-07-08T08:15:00","SIGE.HEPM_1.AZ","54.09","1.52","0.00"],["2026-07-08T08:15:00","SIGE.IMPA","53.56","0.99","0.00"],["2026-07-08T08:15:00","SIGE.POSYSLR1","52.68","0.11","0.00"],["2026-07-08T08:15:00","SIGE.SIGW","53.73","1.16","0.00"],["2026-07-08T08:15:00","SIGE.TROY_SOL","53.49","0.92","0.00"],["2026-07-08T08:15:00","SIGE.WAR4ALCOA","53.15","0.58","0.00"],["2026-07-08T08:15:00","SIGE.WAR4SIGE","53.09","0.52","0.00"],["2026-07-08T08:15:00","SIGE.WAR5SIGE","53.15","0.58","0.00"],["2026-07-08T08:15:00","SIGE.WAR6SIGE","53.14","0.57","0.00"],["2026-07-08T08:15:00","SIPC.AZ","52.12","-0.45","0.00"],["2026-07-08T08:15:00","SIPC.BIGMUDDY","51.14","-1.43","0.00"],["2026-07-08T08:15:00","SIPC.MARI69","50.83","-1.74","0.00"],["2026-07-08T08:15:00","SIPC.MARIOGEN5","51.29","-1.28","0.00"],["2026-07-08T08:15:00","SIPC.MARIOGEN6","51.29","-1.28","0.00"],["2026-07-08T08:15:00","SIPC.SIPC","52.12","-0.45","0.00"],["2026-07-08T08:15:00","SME.AZ","20.75","-1.07","-30.75"],["2026-07-08T08:15:00","SME.BATESV_1","20.15","-1.67","-30.75"],["2026-07-08T08:15:00","SME.BATESV_2","20.15","-1.67","-30.75"],["2026-07-08T08:15:00","SME.BATESV_3","20.15","-1.67","-30.75"],["2026-07-08T08:15:00","SME.BENN.ARR","20.23","-1.59","-30.75"],["2026-07-08T08:15:00","SME.BENN_R_U1","20.23","-1.59","-30.75"],["2026-07-08T08:15:00","SME.BENN_R_U2","20.23","-1.59","-30.75"],["2026-07-08T08:15:00","MEC.MEAN_6.AZ","51.88","-0.69","0.00"],["2026-07-08T08:15:00","MEC.MEAN_7.AZ","50.08","-2.49","0.00"],["2026-07-08T08:15:00","MEC.MEAN_8.AZ","52.95","0.38","0.00"],["2026-07-08T08:15:00","MEC.MECB","50.75","-1.82","0.00"],["2026-07-08T08:15:00","MEC.MOLCT_14","51.01","-1.56","0.00"],["2026-07-08T08:15:00","MEC.MORNLIGHT","49.97","-2.60","0.00"],["2026-07-08T08:15:00","MEC.MRES.PELLA","49.64","-2.93","0.00"],["2026-07-08T08:15:00","MEC.MRES_1.AZ","50.64","-1.93","0.00"],["2026-07-08T08:15:00","MEC.NEALN_3","49.72","-2.85","0.00"],["2026-07-08T08:15:00","MEC.NEALS_4","49.73","-2.84","0.00"],["2026-07-08T08:15:00","MEC.NORTHENG","50.18","-2.39","0.00"],["2026-07-08T08:15:00","MEC.NWHAR_IBR","49.00","-3.57","0.00"],["2026-07-08T08:15:00","MEC.OAKGRM.MVP","50.59","-1.98","0.00"],["2026-07-08T08:15:00","MEC.OBRIEN","50.06","-2.51","0.00"],["2026-07-08T08:15:00","MEC.OBRIEN.MVP","50.06","-2.51","0.00"],["2026-07-08T08:15:00","MEC.ORIENT1","50.17","-2.40","0.00"],["2026-07-08T08:15:00","MEC.OTTUMWA1","48.93","-3.64","0.00"],["2026-07-08T08:15:00","MEC.PALOALTO1","50.10","-2.47","0.00"],["2026-07-08T08:15:00","MEC.PELLA","49.75","-2.82","0.00"],["2026-07-08T08:15:00","MEC.PHEC_1","50.92","-1.65","0.00"],["2026-07-08T08:15:00","MEC.PHEC_2","50.92","-1.65","0.00"],["2026-07-08T08:15:00","MEC.PHEC_3","50.92","-1.65","0.00"],["2026-07-08T08:15:00","MEC.PLYMOUTH1","49.49","-3.08","0.00"],["2026-07-08T08:15:00","MEC.PMEU_1.AZ","49.75","-2.82","0.00"],["2026-07-08T08:15:00","MEC.POCHNT_1","49.95","-2.62","0.00"],["2026-07-08T08:15:00","MEC.PPWIND","50.01","-2.56","0.00"],["2026-07-08T08:15:00","MEC.PRAIRIE","49.57","-3.00","0.00"],["2026-07-08T08:15:00","MEC.RHILLS14","51.05","-1.52","0.00"],["2026-07-08T08:15:00","MEC.RHILLS58","51.05","-1.52","0.00"],["2026-07-08T08:15:00","MEC.RIVSID.ARR","50.65","-1.92","0.00"],["2026-07-08T08:15:00","MEC.RLGY01","50.87","-1.70","0.00"],["2026-07-08T08:15:00","MEC.ROLLHILL_1","49.98","-2.59","0.00"],["2026-07-08T08:15:00","MEC.ROLLHILL_2","50.01","-2.56","0.00"],["2026-07-08T08:15:00","MEC.ROLLHILL_3","49.99","-2.58","0.00"],["2026-07-08T08:15:00","MEC.RRHP_U1","48.83","-3.74","0.00"],["2026-07-08T08:15:00","MEC.RRHP_U2","48.84","-3.73","0.00"],["2026-07-08T08:15:00","MEC.SHENDHILLS","49.80","-2.77","0.00"],["2026-07-08T08:15:00","MEC.SHENDO_1","51.18","-1.39","0.00"],["2026-07-08T08:15:00","MEC.SOTHRNHL1","50.21","-2.36","0.00"],["2026-07-08T08:15:00","MEC.STORMLK_1","50.75","-1.82","0.00"],["2026-07-08T08:15:00","MEC.SYCAMO_1","50.72","-1.85","0.00"],["2026-07-08T08:15:00","MEC.SYCAMO_2","50.72","-1.85","0.00"],["2026-07-08T08:15:00","MEC.UPLS_1.AZ","50.39","-2.18","0.00"],["2026-07-08T08:15:00","MEC.UPLS_2.AZ","50.26","-2.31","0.00"],["2026-07-08T08:15:00","MEC.VICTRM_1","48.91","-3.66","0.00"],["2026-07-08T08:15:00","MEC.VIENNA1","48.53","-4.04","0.00"],["2026-07-08T08:15:00","MEC.WALNUT_W1","50.52","-2.05","0.00"],["2026-07-08T08:15:00","MEC.WEBSTR.MVP","50.22","-2.35","0.00"],["2026-07-08T08:15:00","MEC.WELLSBURG","48.69","-3.88","0.00"],["2026-07-08T08:15:00","MEC.WSEC3","49.89","-2.68","0.00"],["2026-07-08T08:15:00","MEC.WSEC4","49.89","-2.68","0.00"],["2026-07-08T08:15:00","MGE.AZ","52.80","0.23","0.00"],["2026-07-08T08:15:00","MGE.BLT_ESR1","53.11","0.54","0.00"],["2026-07-08T08:15:00","MGE.BLTPLTG6","53.11","0.54","0.00"],["2026-07-08T08:15:00","MGE.BLTPLTG7","53.11","0.54","0.00"],["2026-07-08T08:15:00","MGE.CARDNL.MVP","51.64","-0.93","0.00"],["2026-07-08T08:15:00","MGE.DANE_CTY","52.54","-0.03","0.00"],["2026-07-08T08:15:00","MGE.DRR.DG01","52.83","0.26","0.00"],["2026-07-08T08:15:00","MGE.DRR.DG02","52.83","0.26","0.00"],["2026-07-08T08:15:00","MGE.DRR.DG03","52.83","0.26","0.00"],["2026-07-08T08:15:00","MGE.DRR.DG04","52.83","0.26","0.00"],["2026-07-08T08:15:00","MGE.DRR.DG05","52.83","0.26","0.00"],["2026-07-08T08:15:00","MGE.DRR.DG06","52.83","0.26","0.00"],["2026-07-08T08:15:00","MGE.DRR.DG07","52.83","0.26","0.00"],["2026-07-08T08:15:00","MGE.DRR.DG08","52.83","0.26","0.00"],["2026-07-08T08:15:00","MGE.DRR.DG09","52.83","0.26","0.00"],["2026-07-08T08:15:00","MGE.DRR.DG10","52.83","0.26","0.00"],["2026-07-08T08:15:00","MGE.HERMSDORF","52.70","0.13","0.00"],["2026-07-08T08:15:00","MGE.HKP_ESR1","52.36","-0.21","0.00"],["2026-07-08T08:15:00","MGE.JOUCOLUM1","51.14","-1.43","0.00"],["2026-07-08T08:15:00","MGE.JOUCOLUM2","51.14","-1.43","0.00"],["2026-07-08T08:15:00","MGE.LRRGTOT","55.12","2.55","0.00"],["2026-07-08T08:15:00","MGE.MGE","52.79","0.22","0.00"],["2026-07-08T08:15:00","MGE.MOREY","52.48","-0.09","0.00"],["2026-07-08T08:15:00","MGE.OBRIEN_N","52.33","-0.24","0.00"],["2026-07-08T08:15:00","MGE.OBRIEN_S","52.33","-0.24","0.00"],["2026-07-08T08:15:00","MGE.OBRIEN_W","52.19","-0.38","0.00"],["2026-07-08T08:15:00","MGE.PINE_HILL","52.28","-0.29","0.00"],["2026-07-08T08:15:00","MGE.SIX_MILE","52.36","-0.21","0.00"],["2026-07-08T08:15:00","MGE.SSD_ESR1","52.19","-0.38","0.00"],["2026-07-08T08:15:00","MGE.SSD_ESR2","52.19","-0.38","0.00"],["2026-07-08T08:15:00","MGE.SSD_SLR1","52.19","-0.38","0.00"],["2026-07-08T08:15:00","MGE.SSD_SLR2","52.19","-0.38","0.00"],["2026-07-08T08:15:00","MGE.STRIX","52.19","-0.38","0.00"],["2026-07-08T08:15:00","MGE.TYTO","52.64","0.07","0.00"],["2026-07-08T08:15:00","MGE.WCCF","53.15","0.58","0.00"],["2026-07-08T08:15:00","MGE.WMARIN034","56.00","3.43","0.00"],["2026-07-08T08:15:00","MGE.WMD_ESR1","51.95","-0.62","0.00"],["2026-07-08T08:15:00","MHEB","50.94","-1.63","0.00"],["2026-07-08T08:15:00","MHEB_EAR","52.04","-0.53","0.00"],["2026-07-08T08:15:00","MICHIGAN.HUB","54.59","2.02","0.00"],["2026-07-08T08:15:00","MINN.HUB","52.55","-0.02","0.00"],["2026-07-08T08:15:00","MIUP.ARCP","62.40","9.83","0.00"],["2026-07-08T08:15:00","MIUP.BRULEGHYD","55.76","3.19","0.00"],["2026-07-08T08:15:00","MIUP.CHALKHILL","55.68","3.11","0.00"],["2026-07-08T08:15:00","MIUP.CLOV","62.40","9.83","0.00"],["2026-07-08T08:15:00","MIUP.CLVHDRTN1","63.97","11.40","0.00"],["2026-07-08T08:15:00","SME.CC.MOR_CC1","20.05","-1.77","-30.75"],["2026-07-08T08:15:00","SME.CC.MOS_CC1","19.98","-1.84","-30.75"],["2026-07-08T08:15:00","SME.CC.MOS_CC2","19.99","-1.83","-30.75"],["2026-07-08T08:15:00","SME.DTEDGE","19.59","-2.23","-30.75"],["2026-07-08T08:15:00","SME.GPTAYLRS","21.50","-0.32","-30.75"],["2026-07-08T08:15:00","SME.GRANDGULF","18.87","-2.95","-30.75"],["2026-07-08T08:15:00","SME.LEAFRIVER","20.38","-1.44","-30.75"],["2026-07-08T08:15:00","SME.MOR_CTG1","20.04","-1.78","-30.75"],["2026-07-08T08:15:00","SME.MOR_STG1","20.06","-1.76","-30.75"],["2026-07-08T08:15:00","SME.MORRO.ARR","20.06","-1.76","-30.75"],["2026-07-08T08:15:00","SME.MOS_3","19.88","-1.94","-30.75"],["2026-07-08T08:15:00","SME.MOS_4","20.06","-1.76","-30.75"],["2026-07-08T08:15:00","SME.MOS_5","20.06","-1.76","-30.75"],["2026-07-08T08:15:00","SME.MOS_CTG_1","20.04","-1.78","-30.75"],["2026-07-08T08:15:00","SME.MOS_CTG_2","20.05","-1.77","-30.75"],["2026-07-08T08:15:00","SME.MOS_STG_1","19.88","-1.94","-30.75"],["2026-07-08T08:15:00","SME.MOS_STG_2","19.88","-1.94","-30.75"],["2026-07-08T08:15:00","SME.MS_SOLAR3","19.56","-2.26","-30.75"],["2026-07-08T08:15:00","SME.PALDNG.ARR","21.71","-0.11","-30.75"],["2026-07-08T08:15:00","SME.PLUMPOINT","20.88","-0.94","-30.75"],["2026-07-08T08:15:00","SME.SLVRCRK_1","21.20","-0.62","-30.75"],["2026-07-08T08:15:00","SME.SLVRCRK_2","21.20","-0.62","-30.75"],["2026-07-08T08:15:00","SME.SLVRCRK_3","21.20","-0.62","-30.75"],["2026-07-08T08:15:00","SME.SME_LOAD","20.75","-1.07","-30.75"],["2026-07-08T08:15:00","SME.SYLV_1","21.89","0.07","-30.75"],["2026-07-08T08:15:00","SME.SYLV_2","21.89","0.07","-30.75"],["2026-07-08T08:15:00","SME.SYLV_3","21.89","0.07","-30.75"],["2026-07-08T08:15:00","SMP.AZ","52.59","0.02","0.00"],["2026-07-08T08:15:00","SMP.BLOOMIN_QS","53.37","0.80","0.00"],["2026-07-08T08:15:00","SMP.CCRK1.RPU","52.58","0.01","0.00"],["2026-07-08T08:15:00","SMP.CCRK2.RPU","52.58","0.01","0.00"],["2026-07-08T08:15:00","SMP.MMPA.AU","52.07","-0.50","0.00"],["2026-07-08T08:15:00","SMP.OWEF","52.81","0.24","0.00"],["2026-07-08T08:15:00","SMP.PRESTON","54.67","2.10","0.00"],["2026-07-08T08:15:00","SMP.PVWIND","51.95","-0.62","0.00"],["2026-07-08T08:15:00","SMP.RPU","52.55","-0.02","0.00"],["2026-07-08T08:15:00","SMP.SMP","52.60","0.03","0.00"],["2026-07-08T08:15:00","SMP.TEA_1.AZ","52.64","0.07","0.00"],["2026-07-08T08:15:00","SMP.WES.RPU","52.46","-0.11","0.00"],["2026-07-08T08:15:00","SOCO","21.10","-0.72","-30.75"],["2026-07-08T08:15:00","SOCO.FORIN.ARR","52.04","-0.53","0.00"],["2026-07-08T08:15:00","SPA","35.92","-2.27","-14.38"],["2026-07-08T08:15:00","SPC","49.60","-2.97","0.00"],["2026-07-08T08:15:00","SPRM","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","SPS","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","SWPP","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","TEXAS.HUB","21.65","-0.17","-30.75"],["2026-07-08T08:15:00","TVA","38.97","-0.76","-12.84"],["2026-07-08T08:15:00","TVA.BRMNH1.ARR","52.04","-0.53","0.00"],["2026-07-08T08:15:00","TVA.CALRIDGE","51.63","-0.94","0.00"],["2026-07-08T08:15:00","TVA.TVA","52.04","-0.53","0.00"],["2026-07-08T08:15:00","TVA.TVAM_1.AZ","52.04","-0.53","0.00"],["2026-07-08T08:15:00","TVA.WHITEOAK","51.22","-1.35","0.00"],["2026-07-08T08:15:00","UPPC.AUTRAIN","59.43","6.86","0.00"],["2026-07-08T08:15:00","UPPC.AZ","57.82","5.25","0.00"],["2026-07-08T08:15:00","UPPC.ESC","58.59","6.02","0.00"],["2026-07-08T08:15:00","UPPC.ESC.AZ","58.59","6.02","0.00"],["2026-07-08T08:15:00","UPPC.GLADSTONE","56.93","4.36","0.00"],["2026-07-08T08:15:00","UPPC.HOIST23","56.05","3.48","0.00"],["2026-07-08T08:15:00","UPPC.INTEGRATD","57.70","5.13","0.00"],["2026-07-08T08:15:00","UPPC.LWEC","58.08","5.51","0.00"],["2026-07-08T08:15:00","UPPC.MCCLURE12","56.00","3.43","0.00"],["2026-07-08T08:15:00","UPPC.ONTONAGON","58.42","5.85","0.00"],["2026-07-08T08:15:00","UPPC.PORT.ARR","58.53","5.96","0.00"],["2026-07-08T08:15:00","UPPC.VICTORIA1","57.71","5.14","0.00"],["2026-07-08T08:15:00","UPPC.VICTORIA2","57.71","5.14","0.00"],["2026-07-08T08:15:00","UPPC.WARDEN","58.08","5.51","0.00"],["2026-07-08T08:15:00","UPPC.WPMC","58.59","6.02","0.00"],["2026-07-08T08:15:00","UPPC.WPPI","57.86","5.29","0.00"],["2026-07-08T08:15:00","UPPC.WPSE","58.45","5.88","0.00"],["2026-07-08T08:15:00","VAP","51.93","-0.64","0.00"],["2026-07-08T08:15:00","WAUE","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","WEC.AZ","52.65","0.08","0.00"],["2026-07-08T08:15:00","WEC.BADGER","52.25","-0.32","0.00"],["2026-07-08T08:15:00","WEC.BDGHLW2S","51.98","-0.59","0.00"],["2026-07-08T08:15:00","WEC.BLUSKYGF","52.37","-0.20","0.00"],["2026-07-08T08:15:00","WEC.BUTRIDGE1","52.90","0.33","0.00"],["2026-07-08T08:15:00","WEC.CC.PORTW1","50.74","-1.83","0.00"],["2026-07-08T08:15:00","WEC.CC.PORTW2","50.75","-1.82","0.00"],["2026-07-08T08:15:00","WEC.CCDGTC1","53.14","0.57","0.00"],["2026-07-08T08:15:00","WEC.CCDGTC2","53.14","0.57","0.00"],["2026-07-08T08:15:00","WEC.CCDGTC3","53.14","0.57","0.00"],["2026-07-08T08:15:00","WEC.CCDGTC4","53.14","0.57","0.00"],["2026-07-08T08:15:00","WEC.DAR_SLR1","49.73","-2.84","0.00"],["2026-07-08T08:15:00","WEC.DR.WEPM","52.74","0.17","0.00"],["2026-07-08T08:15:00","WEC.EITM_LZ01","51.95","-0.62","0.00"],["2026-07-08T08:15:00","WEC.EITM_LZ02","51.95","-0.62","0.00"],["2026-07-08T08:15:00","WEC.EITM_LZ03","51.95","-0.62","0.00"],["2026-07-08T08:15:00","WEC.ERG1","51.47","-1.10","0.00"],["2026-07-08T08:15:00","WEC.ERG2","51.46","-1.11","0.00"],["2026-07-08T08:15:00","WEC.ERGS_LD","51.53","-1.04","0.00"],["2026-07-08T08:15:00","WEC.GERMANOT1","52.87","0.30","0.00"],["2026-07-08T08:15:00","WEC.GERMANOT2","52.87","0.30","0.00"],["2026-07-08T08:15:00","WEC.GERMANOT3","52.87","0.30","0.00"],["2026-07-08T08:15:00","WEC.GERMANOT4","52.87","0.30","0.00"],["2026-07-08T08:15:00","WEC.GERMANOT5","52.87","0.30","0.00"],["2026-07-08T08:15:00","WEC.GLACRHLS","55.15","2.58","0.00"],["2026-07-08T08:15:00","NSP.CMMPA.KASS","53.22","0.65","0.00"],["2026-07-08T08:15:00","NSP.CMMPA.KEN","54.24","1.67","0.00"],["2026-07-08T08:15:00","NSP.CMMPA.SE","53.83","1.26","0.00"],["2026-07-08T08:15:00","NSP.CODA.BYLL","52.81","0.24","0.00"],["2026-07-08T08:15:00","NSP.COYOTE","50.48","-2.09","0.00"],["2026-07-08T08:15:00","NSP.CRNELL.HYD","56.98","4.41","0.00"],["2026-07-08T08:15:00","NSP.CWN1","49.78","-2.79","0.00"],["2026-07-08T08:15:00","NSP.CWN2","49.78","-2.79","0.00"],["2026-07-08T08:15:00","NSP.DANIELSN1","52.67","0.10","0.00"],["2026-07-08T08:15:00","NSP.DR.BTFN","52.76","0.19","0.00"],["2026-07-08T08:15:00","NSP.DR.MHP","51.71","-0.86","0.00"],["2026-07-08T08:15:00","NSP.DR.MNA","51.71","-0.86","0.00"],["2026-07-08T08:15:00","NSP.DR.SMRT","54.10","1.53","0.00"],["2026-07-08T08:15:00","NSP.EASTRDG1","50.37","-2.20","0.00"],["2026-07-08T08:15:00","NSP.ELLIOTPK1","52.83","0.26","0.00"],["2026-07-08T08:15:00","NSP.EWINGTON1","51.73","-0.84","0.00"],["2026-07-08T08:15:00","NSP.FENTON.WND","49.57","-3.00","0.00"],["2026-07-08T08:15:00","NSP.FLAMBHYDRO","57.50","4.93","0.00"],["2026-07-08T08:15:00","NSP.FRENCH1","55.06","2.49","0.00"],["2026-07-08T08:15:00","NSP.FRENCH2","55.06","2.49","0.00"],["2026-07-08T08:15:00","NSP.FRENCH3","54.93","2.36","0.00"],["2026-07-08T08:15:00","NSP.FRENCH4","54.93","2.36","0.00"],["2026-07-08T08:15:00","NSP.GARWIN1","53.77","1.20","0.00"],["2026-07-08T08:15:00","NSP.GDMEADOW","51.95","-0.62","0.00"],["2026-07-08T08:15:00","NSP.GLU","57.62","5.05","0.00"],["2026-07-08T08:15:00","NSP.GRANTY.ARR","52.66","0.09","0.00"],["2026-07-08T08:15:00","NSP.GRE.BFRDG","49.40","-3.17","0.00"],["2026-07-08T08:15:00","NSP.HAMPTN.MVP","51.89","-0.68","0.00"],["2026-07-08T08:15:00","NSP.HATFIHAT1","54.75","2.18","0.00"],["2026-07-08T08:15:00","NSP.HCPD.GRVCT","53.81","1.24","0.00"],["2026-07-08T08:15:00","NSP.HCPD.LKCR","52.36","-0.21","0.00"],["2026-07-08T08:15:00","NSP.HCPD.MAD","52.81","0.24","0.00"],["2026-07-08T08:15:00","NSP.HCPD.NU","53.36","0.79","0.00"],["2026-07-08T08:15:00","NSP.HCPD.SXFLS","51.70","-0.87","0.00"],["2026-07-08T08:15:00","NSP.HCPD_1.AZ","51.70","-0.87","0.00"],["2026-07-08T08:15:00","NSP.HENNIPIN1","52.92","0.35","0.00"],["2026-07-08T08:15:00","NSP.HIBRDGCT7","51.87","-0.70","0.00"],["2026-07-08T08:15:00","NSP.HIBRDGCT8","51.87","-0.70","0.00"],["2026-07-08T08:15:00","NSP.HIBRDGST9","51.74","-0.83","0.00"],["2026-07-08T08:15:00","NSP.HOLCOM.HYD","56.92","4.35","0.00"],["2026-07-08T08:15:00","NSP.IBR.YANKE","49.78","-2.79","0.00"],["2026-07-08T08:15:00","NSP.INVRHL1","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NSP.INVRHL2","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NSP.INVRHL3","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NSP.INVRHL4","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NSP.INVRHL5","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NSP.INVRHL6","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NSP.JEFFERS2","50.24","-2.33","0.00"],["2026-07-08T08:15:00","NSP.JIMFLS.HYD","55.53","2.96","0.00"],["2026-07-08T08:15:00","NSP.KASOTA","50.59","-1.98","0.00"],["2026-07-08T08:15:00","NSP.KING1","51.93","-0.64","0.00"],["2026-07-08T08:15:00","NSP.LYONC.MVP","50.94","-1.63","0.00"],["2026-07-08T08:15:00","NSP.MANKTOCT1","50.54","-2.03","0.00"],["2026-07-08T08:15:00","NSP.MANKTOCT2","50.33","-2.24","0.00"],["2026-07-08T08:15:00","NSP.MANKTOST3","50.46","-2.11","0.00"],["2026-07-08T08:15:00","NSP.MARSHSOLAR","50.88","-1.69","0.00"],["2026-07-08T08:15:00","NSP.MENOMOA","55.54","2.97","0.00"],["2026-07-08T08:15:00","NSP.MERPK1","52.36","-0.21","0.00"],["2026-07-08T08:15:00","NSP.MINRVR1","52.22","-0.35","0.00"],["2026-07-08T08:15:00","NSP.MINVLY.MVP","51.31","-1.26","0.00"],["2026-07-08T08:15:00","NSP.MMPA","52.52","-0.05","0.00"],["2026-07-08T08:15:00","NSP.MMPA.BOGWF","53.90","1.33","0.00"],["2026-07-08T08:15:00","NSP.MMPA.FEP","50.16","-2.41","0.00"],["2026-07-08T08:15:00","NSP.MMPA.WWF","50.29","-2.28","0.00"],["2026-07-08T08:15:00","NSP.MMPA_1.AZ","52.53","-0.04","0.00"],["2026-07-08T08:15:00","NSP.MMU_1.AZ","51.89","-0.68","0.00"],["2026-07-08T08:15:00","NSP.MNDAK.WND","49.78","-2.79","0.00"],["2026-07-08T08:15:00","NSP.MNTCEL1","51.74","-0.83","0.00"],["2026-07-08T08:15:00","NSP.MOR1_IBR","49.25","-3.32","0.00"],["2026-07-08T08:15:00","NSP.MORAINE2","49.25","-3.32","0.00"],["2026-07-08T08:15:00","NSP.MRES","52.38","-0.19","0.00"],["2026-07-08T08:15:00","NSP.MRES.MWF","51.58","-0.99","0.00"],["2026-07-08T08:15:00","NSP.MRES_5.AZ","53.60","1.03","0.00"],["2026-07-08T08:15:00","NSP.MRES_6.AZ","54.64","2.07","0.00"],["2026-07-08T08:15:00","NSP.NCP.AZ","54.94","2.37","0.00"],["2026-07-08T08:15:00","NSP.NCPLOAD","54.94","2.37","0.00"],["2026-07-08T08:15:00","NSP.NEW_PNEW_","54.44","1.87","0.00"],["2026-07-08T08:15:00","NSP.NOBLE.CWS1","49.94","-2.63","0.00"],["2026-07-08T08:15:00","NSP.NOBLE.CWS2","49.94","-2.63","0.00"],["2026-07-08T08:15:00","NSP.NOBLES.WND","49.94","-2.63","0.00"],["2026-07-08T08:15:00","NSP.NOBLES2.MP","49.65","-2.92","0.00"],["2026-07-08T08:15:00","NSP.NORTHN.WND","49.24","-3.33","0.00"],["2026-07-08T08:15:00","NSP.NSP","53.03","0.46","0.00"],["2026-07-08T08:15:00","NSP.NSPG_1.AZ","52.99","0.42","0.00"],["2026-07-08T08:15:00","NSP.NSPG_2.AZ","53.83","1.26","0.00"],["2026-07-08T08:15:00","NSP.NSTARSOLAR","51.49","-1.08","0.00"],["2026-07-08T08:15:00","NSP.NU","53.36","0.79","0.00"],["2026-07-08T08:15:00","NSP.NU.AZ","53.36","0.79","0.00"],["2026-07-08T08:15:00","NSP.NULM.4GT","53.40","0.83","0.00"],["2026-07-08T08:15:00","NSP.NULM.5GT","53.40","0.83","0.00"],["2026-07-08T08:15:00","NSP.NULM.6GT","53.40","0.83","0.00"],["2026-07-08T08:15:00","NSP.NULM.7GT","53.40","0.83","0.00"],["2026-07-08T08:15:00","NSP.NWEC.AZ","54.53","1.96","0.00"],["2026-07-08T08:15:00","NSP.NWELOAD","54.53","1.96","0.00"],["2026-07-08T08:15:00","NSP.OAKLKE_IBR","50.11","-2.46","0.00"],["2026-07-08T08:15:00","NSP.ODELL.WND","50.56","-2.01","0.00"],["2026-07-08T08:15:00","MDU.FOXTL.WND","51.12","-1.45","0.00"],["2026-07-08T08:15:00","MDU.GLENDC1","50.72","-1.85","0.00"],["2026-07-08T08:15:00","MDU.GLENDC2","50.72","-1.85","0.00"],["2026-07-08T08:15:00","MDU.GLENULST_6","50.81","-1.76","0.00"],["2026-07-08T08:15:00","MDU.GRE.ELBESS","50.17","-2.40","0.00"],["2026-07-08T08:15:00","MDU.GRE.EMMLOG","50.17","-2.40","0.00"],["2026-07-08T08:15:00","MDU.HESKET_3","50.79","-1.78","0.00"],["2026-07-08T08:15:00","MDU.HESKET_4","50.79","-1.78","0.00"],["2026-07-08T08:15:00","MDU.LEWIS2","50.31","-2.26","0.00"],["2026-07-08T08:15:00","MDU.MCTURB1","50.52","-2.05","0.00"],["2026-07-08T08:15:00","MDU.MDU","50.93","-1.64","0.00"],["2026-07-08T08:15:00","MDU.MERRICOURT","51.12","-1.45","0.00"],["2026-07-08T08:15:00","MDU.MPC","50.16","-2.41","0.00"],["2026-07-08T08:15:00","MDU.NWPS","50.16","-2.41","0.00"],["2026-07-08T08:15:00","MDU.OTP","50.16","-2.41","0.00"],["2026-07-08T08:15:00","MDU.OTPW_1.AZ","50.16","-2.41","0.00"],["2026-07-08T08:15:00","MDU.TATANKA1","51.11","-1.46","0.00"],["2026-07-08T08:15:00","MDU.TSWF1","50.54","-2.03","0.00"],["2026-07-08T08:15:00","MDU.WISHEKNW1","50.03","-2.54","0.00"],["2026-07-08T08:15:00","MEC.ADAIR_W1","50.50","-2.07","0.00"],["2026-07-08T08:15:00","MEC.ADAMS","49.93","-2.64","0.00"],["2026-07-08T08:15:00","MEC.ALTM_1.AZ","50.94","-1.63","0.00"],["2026-07-08T08:15:00","MEC.ALTW","50.96","-1.61","0.00"],["2026-07-08T08:15:00","MEC.AMES","50.99","-1.58","0.00"],["2026-07-08T08:15:00","MEC.AMES_1.AZ","50.99","-1.58","0.00"],["2026-07-08T08:15:00","MEC.AMES_UNIT8","50.93","-1.64","0.00"],["2026-07-08T08:15:00","MEC.ARBHILL_S","50.06","-2.51","0.00"],["2026-07-08T08:15:00","MEC.ARBORHL1","50.06","-2.51","0.00"],["2026-07-08T08:15:00","MEC.ATLN","50.64","-1.93","0.00"],["2026-07-08T08:15:00","MEC.AZ","50.74","-1.83","0.00"],["2026-07-08T08:15:00","MEC.BEAVERCR","50.20","-2.37","0.00"],["2026-07-08T08:15:00","MEC.BEPM.CPZD","52.26","-0.31","0.00"],["2026-07-08T08:15:00","MEC.BEPM_1.AZ","52.00","-0.57","0.00"],["2026-07-08T08:15:00","MEC.BEPM_WS3","49.89","-2.68","0.00"],["2026-07-08T08:15:00","MEC.BEPM_WS4","49.89","-2.68","0.00"],["2026-07-08T08:15:00","MEC.CAROL_W1","49.46","-3.11","0.00"],["2026-07-08T08:15:00","MEC.CAROLL_W2","49.46","-3.11","0.00"],["2026-07-08T08:15:00","MEC.CC.GDM1","50.32","-2.25","0.00"],["2026-07-08T08:15:00","MEC.CC.GDM2","50.33","-2.24","0.00"],["2026-07-08T08:15:00","MEC.CENTURY_1","50.60","-1.97","0.00"],["2026-07-08T08:15:00","MEC.CFU","52.16","-0.41","0.00"],["2026-07-08T08:15:00","MEC.CFU_1.AZ","52.17","-0.40","0.00"],["2026-07-08T08:15:00","MEC.CFU6","52.29","-0.28","0.00"],["2026-07-08T08:15:00","MEC.CFU7","52.29","-0.28","0.00"],["2026-07-08T08:15:00","MEC.CHASCS_W","51.88","-0.69","0.00"],["2026-07-08T08:15:00","MEC.CHASCS1","51.88","-0.69","0.00"],["2026-07-08T08:15:00","MEC.CHASCS2","51.88","-0.69","0.00"],["2026-07-08T08:15:00","MEC.CHICKASAW","51.72","-0.85","0.00"],["2026-07-08T08:15:00","MEC.CLIPR1","50.53","-2.04","0.00"],["2026-07-08T08:15:00","MEC.CMMPA.ELD","50.39","-2.18","0.00"],["2026-07-08T08:15:00","MEC.CMMPA.MONT","50.26","-2.31","0.00"],["2026-07-08T08:15:00","MEC.COMP.ARR","51.37","-1.20","0.00"],["2026-07-08T08:15:00","MEC.CONTRAIL1","49.77","-2.80","0.00"],["2026-07-08T08:15:00","MEC.CORALV1","51.14","-1.43","0.00"],["2026-07-08T08:15:00","MEC.CORALV2","51.14","-1.43","0.00"],["2026-07-08T08:15:00","MEC.CORALV3","51.14","-1.43","0.00"],["2026-07-08T08:15:00","MEC.CORALV4","51.14","-1.43","0.00"],["2026-07-08T08:15:00","MEC.DIAMNDTR1","50.45","-2.12","0.00"],["2026-07-08T08:15:00","MEC.DR.CFU_ECG","51.98","-0.59","0.00"],["2026-07-08T08:15:00","MEC.DR.CFU_SM","52.29","-0.28","0.00"],["2026-07-08T08:15:00","MEC.DR.RIA","51.06","-1.51","0.00"],["2026-07-08T08:15:00","MEC.ECLIPSE1","49.91","-2.66","0.00"],["2026-07-08T08:15:00","MEC.EL_FARM_1","52.00","-0.57","0.00"],["2026-07-08T08:15:00","MEC.EL_FARM_2","51.97","-0.60","0.00"],["2026-07-08T08:15:00","MEC.EL_FARM_3","51.88","-0.69","0.00"],["2026-07-08T08:15:00","MEC.FARMER","49.79","-2.78","0.00"],["2026-07-08T08:15:00","MEC.GDMEC_1","50.34","-2.23","0.00"],["2026-07-08T08:15:00","MEC.GDMEC_1_3","50.30","-2.27","0.00"],["2026-07-08T08:15:00","MEC.GDMEC_2","50.34","-2.23","0.00"],["2026-07-08T08:15:00","MEC.GDMEC_2_3","50.30","-2.27","0.00"],["2026-07-08T08:15:00","MEC.GENESEO","50.84","-1.73","0.00"],["2026-07-08T08:15:00","MEC.GLACIERS","49.79","-2.78","0.00"],["2026-07-08T08:15:00","MEC.HCPD.ABRN","52.04","-0.53","0.00"],["2026-07-08T08:15:00","MEC.HIGHLAND1","49.93","-2.64","0.00"],["2026-07-08T08:15:00","MEC.HIGHLAND2","49.93","-2.64","0.00"],["2026-07-08T08:15:00","MEC.HIGHLAND3","49.93","-2.64","0.00"],["2026-07-08T08:15:00","MEC.HOLLIDAYCR","50.16","-2.41","0.00"],["2026-07-08T08:15:00","MEC.HRTDV2.WND","50.04","-2.53","0.00"],["2026-07-08T08:15:00","MEC.IDAGROVE","49.23","-3.34","0.00"],["2026-07-08T08:15:00","MEC.IDAGROVEW","49.28","-3.29","0.00"],["2026-07-08T08:15:00","MEC.IVESTER","48.71","-3.86","0.00"],["2026-07-08T08:15:00","MEC.KNOXIN_1","52.21","-0.36","0.00"],["2026-07-08T08:15:00","MEC.KOSUTH.MVP","50.14","-2.43","0.00"],["2026-07-08T08:15:00","MEC.LAUREL_1","48.50","-4.07","0.00"],["2026-07-08T08:15:00","MEC.LOUISA_1","49.98","-2.59","0.00"],["2026-07-08T08:15:00","MEC.LUNDGREN","50.04","-2.53","0.00"],["2026-07-08T08:15:00","MEC.LUNDQS_1","51.89","-0.68","0.00"],["2026-07-08T08:15:00","MEC.LVED_1.AZ","52.98","0.41","0.00"],["2026-07-08T08:15:00","MEC.MACKSBURG","50.19","-2.38","0.00"],["2026-07-08T08:15:00","MEC.MEAN.LD","52.16","-0.41","0.00"],["2026-07-08T08:15:00","MEC.MEAN_1.AZ","52.04","-0.53","0.00"],["2026-07-08T08:15:00","MEC.MEAN_10.AZ","52.68","0.11","0.00"],["2026-07-08T08:15:00","MEC.MEAN_2.AZ","51.07","-1.50","0.00"],["2026-07-08T08:15:00","MEC.MEAN_3.AZ","51.22","-1.35","0.00"],["2026-07-08T08:15:00","MEC.MEAN_4.AZ","52.32","-0.25","0.00"],["2026-07-08T08:15:00","MEC.MEAN_5.AZ","51.63","-0.94","0.00"],["2026-07-08T08:15:00","NSP.OTP","50.55","-2.02","0.00"],["2026-07-08T08:15:00","NSP.OTPW_1.AZ","50.55","-2.02","0.00"],["2026-07-08T08:15:00","NSP.OWATON_SIG","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NSP.OWATONA_7","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NSP.PRISL1","51.51","-1.06","0.00"],["2026-07-08T08:15:00","NSP.PRISL1_LD","51.51","-1.06","0.00"],["2026-07-08T08:15:00","NSP.PRISL2","51.51","-1.06","0.00"],["2026-07-08T08:15:00","NSP.PRISL2_LD","51.51","-1.06","0.00"],["2026-07-08T08:15:00","NSP.PROSE","50.56","-2.01","0.00"],["2026-07-08T08:15:00","NSP.PVALEY.WND","51.95","-0.62","0.00"],["2026-07-08T08:15:00","NSP.RAETNA.WND","49.25","-3.32","0.00"],["2026-07-08T08:15:00","NSP.RAPID.ARR","51.64","-0.93","0.00"],["2026-07-08T08:15:00","NSP.REDPINE","50.68","-1.89","0.00"],["2026-07-08T08:15:00","NSP.REDWIN1","53.22","0.65","0.00"],["2026-07-08T08:15:00","NSP.REDWIN2","53.22","0.65","0.00"],["2026-07-08T08:15:00","NSP.RIVRSDCT10","52.80","0.23","0.00"],["2026-07-08T08:15:00","NSP.RIVRSDCT9","52.80","0.23","0.00"],["2026-07-08T08:15:00","NSP.RIVRSDST7","52.80","0.23","0.00"],["2026-07-08T08:15:00","NSP.ROCKRIDG1","50.36","-2.21","0.00"],["2026-07-08T08:15:00","NSP.RWF__1_QS","52.01","-0.56","0.00"],["2026-07-08T08:15:00","NSP.RWF__2","52.01","-0.56","0.00"],["2026-07-08T08:15:00","NSP.S_RIDGE1","50.36","-2.21","0.00"],["2026-07-08T08:15:00","NSP.SARTELL","52.72","0.15","0.00"],["2026-07-08T08:15:00","NSP.SHAKOBIO1","53.08","0.51","0.00"],["2026-07-08T08:15:00","NSP.SHERC1.SLR","51.94","-0.63","0.00"],["2026-07-08T08:15:00","NSP.SHERC2.SLR","51.94","-0.63","0.00"],["2026-07-08T08:15:00","NSP.SHERC3.SLR","51.94","-0.63","0.00"],["2026-07-08T08:15:00","NSP.SHERCO.3","51.95","-0.62","0.00"],["2026-07-08T08:15:00","NSP.SHERCO1","51.80","-0.77","0.00"],["2026-07-08T08:15:00","NSP.SMP","53.02","0.45","0.00"],["2026-07-08T08:15:00","NSP.SMPM.S3","51.95","-0.62","0.00"],["2026-07-08T08:15:00","NSP.SPGSPG1","52.05","-0.52","0.00"],["2026-07-08T08:15:00","NSP.ST_PETER","52.64","0.07","0.00"],["2026-07-08T08:15:00","NSP.STCLOUD1","52.58","0.01","0.00"],["2026-07-08T08:15:00","NSP.STCRO","51.28","-1.29","0.00"],["2026-07-08T08:15:00","NSP.STJM_1.AZ","52.99","0.42","0.00"],["2026-07-08T08:15:00","NSP.STONERAY","49.26","-3.31","0.00"],["2026-07-08T08:15:00","NSP.TEA_1.AZ","53.08","0.51","0.00"],["2026-07-08T08:15:00","NSP.UILK1","49.61","-2.96","0.00"],["2026-07-08T08:15:00","NSP.UOFMGEN1","52.93","0.36","0.00"],["2026-07-08T08:15:00","NSP.UOFMGEN2","52.63","0.06","0.00"],["2026-07-08T08:15:00","NSP.UPLS_1.AZ","54.00","1.43","0.00"],["2026-07-08T08:15:00","NSP.UPLS_2.AZ","51.64","-0.93","0.00"],["2026-07-08T08:15:00","NSP.UPLS_3.AZ","52.81","0.24","0.00"],["2026-07-08T08:15:00","NSP.VALYVIEW1","50.35","-2.22","0.00"],["2026-07-08T08:15:00","NSP.VELVAVELV","50.55","-2.02","0.00"],["2026-07-08T08:15:00","NSP.W_TRIW_TR","49.95","-2.62","0.00"],["2026-07-08T08:15:00","NSP.WESTSID1","51.69","-0.88","0.00"],["2026-07-08T08:15:00","NSP.WHEAT1.ARR","54.52","1.95","0.00"],["2026-07-08T08:15:00","NSP.WHEAT3.ARR","54.52","1.95","0.00"],["2026-07-08T08:15:00","NSP.WHEATON_08","54.52","1.95","0.00"],["2026-07-08T08:15:00","NSP.WHEATON_09","54.67","2.10","0.00"],["2026-07-08T08:15:00","NSP.WHEATON_10","54.67","2.10","0.00"],["2026-07-08T08:15:00","NSP.WHEATON_11","54.67","2.10","0.00"],["2026-07-08T08:15:00","NSP.WHEATON_12","54.67","2.10","0.00"],["2026-07-08T08:15:00","NSP.WHEATON_13","54.67","2.10","0.00"],["2026-07-08T08:15:00","NSP.WILMAR1","50.20","-2.37","0.00"],["2026-07-08T08:15:00","NSP.WILMAR2","50.20","-2.37","0.00"],["2026-07-08T08:15:00","NSP.WIMUNI.AZ","56.26","3.69","0.00"],["2026-07-08T08:15:00","NSP.WINDVEST1","50.36","-2.21","0.00"],["2026-07-08T08:15:00","NSP.WOODST1","50.08","-2.49","0.00"],["2026-07-08T08:15:00","NSP.WPIPST1","49.60","-2.97","0.00"],["2026-07-08T08:15:00","NSP.WPPI","54.63","2.06","0.00"],["2026-07-08T08:15:00","NSP.WPPI_1.AZ","54.63","2.06","0.00"],["2026-07-08T08:15:00","NSP.WSSOT3.HYD","55.43","2.86","0.00"],["2026-07-08T08:15:00","NSP.WSSOT4.HYD","55.43","2.86","0.00"],["2026-07-08T08:15:00","NYISO","53.32","0.75","0.00"],["2026-07-08T08:15:00","OKGE","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","ONT","53.08","0.51","0.00"],["2026-07-08T08:15:00","ONT.DECO.PSOUT","52.04","-0.53","0.00"],["2026-07-08T08:15:00","ONT_W","50.26","-2.31","0.00"],["2026-07-08T08:15:00","OPPD","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","OTP.ANT","50.42","-2.15","0.00"],["2026-07-08T08:15:00","OTP.ASHTAIII","52.54","-0.03","0.00"],["2026-07-08T08:15:00","OTP.ASHTUBULA","52.54","-0.03","0.00"],["2026-07-08T08:15:00","OTP.ASTORIA","50.48","-2.09","0.00"],["2026-07-08T08:15:00","OTP.AZ","52.40","-0.17","0.00"],["2026-07-08T08:15:00","OTP.BENSON.ARR","54.30","1.73","0.00"],["2026-07-08T08:15:00","OTP.BEPC1","52.35","-0.22","0.00"],["2026-07-08T08:15:00","OTP.BIGSTON1","49.50","-3.07","0.00"],["2026-07-08T08:15:00","OTP.BRDRS1.WND","48.99","-3.58","0.00"],["2026-07-08T08:15:00","OTP.CENTER1","50.52","-2.05","0.00"],["2026-07-08T08:15:00","OTP.COURTNY.WF","52.03","-0.54","0.00"],["2026-07-08T08:15:00","OTP.COYOT1","49.99","-2.58","0.00"],["2026-07-08T08:15:00","OTP.COYOT1AME","49.99","-2.58","0.00"],["2026-07-08T08:15:00","OTP.CRIDG1.WND","50.39","-2.18","0.00"],["2026-07-08T08:15:00","OTP.CRIDG2.WND","50.39","-2.18","0.00"],["2026-07-08T08:15:00","OTP.DHWE","50.49","-2.08","0.00"],["2026-07-08T08:15:00","OTP.DR1_2.WND","50.58","-1.99","0.00"],["2026-07-08T08:15:00","OTP.DR3.WND","50.56","-2.01","0.00"],["2026-07-08T08:15:00","OTP.EDGLYEDGL","52.30","-0.27","0.00"],["2026-07-08T08:15:00","OTP.GRANTCO","53.77","1.20","0.00"],["2026-07-08T08:15:00","OTP.GRE","53.95","1.38","0.00"],["2026-07-08T08:15:00","OTP.GRE.ASHTII","52.56","-0.01","0.00"],["2026-07-08T08:15:00","OTP.GRE.DEUEL","50.49","-2.08","0.00"],["2026-07-08T08:15:00","OTP.GRE.DSA","51.97","-0.60","0.00"],["2026-07-08T08:15:00","OTP.GRE.SPRTWD","51.89","-0.68","0.00"],["2026-07-08T08:15:00","EES.CC.JWL_1","20.21","-1.61","-30.75"],["2026-07-08T08:15:00","EES.CC.JWL_2","20.20","-1.62","-30.75"],["2026-07-08T08:15:00","EES.CC.LKCHAR","19.02","-2.80","-30.75"],["2026-07-08T08:15:00","EES.CC.MTCPS","18.62","-3.20","-30.75"],["2026-07-08T08:15:00","EES.CC.NINEM6","20.49","-1.33","-30.75"],["2026-07-08T08:15:00","EES.CC.NOPS","20.96","-0.86","-30.75"],["2026-07-08T08:15:00","EES.CC.OCAPS","21.50","-0.32","-30.75"],["2026-07-08T08:15:00","EES.CNWAY2.ARR","20.97","-0.85","-30.75"],["2026-07-08T08:15:00","EES.COLY1.ARR","20.55","-1.27","-30.75"],["2026-07-08T08:15:00","EES.CONC","21.40","-0.42","-30.75"],["2026-07-08T08:15:00","EES.CONCECO","21.40","-0.42","-30.75"],["2026-07-08T08:15:00","EES.CONCORDIA","19.62","-2.20","-30.75"],["2026-07-08T08:15:00","EES.CONCPK","21.40","-0.42","-30.75"],["2026-07-08T08:15:00","EES.CONCSUP","21.40","-0.42","-30.75"],["2026-07-08T08:15:00","EES.CONWAY.ARR","20.97","-0.85","-30.75"],["2026-07-08T08:15:00","EES.CTEAU2.ARR","21.06","-0.76","-30.75"],["2026-07-08T08:15:00","EES.CTW_1","19.57","-2.25","-30.75"],["2026-07-08T08:15:00","EES.CTW_2","19.57","-2.25","-30.75"],["2026-07-08T08:15:00","EES.CTW_3","19.57","-2.25","-30.75"],["2026-07-08T08:15:00","EES.CTW_4","19.57","-2.25","-30.75"],["2026-07-08T08:15:00","EES.CYPRESS1CT","19.84","-1.98","-30.75"],["2026-07-08T08:15:00","EES.CYPRESS2CT","19.84","-1.98","-30.75"],["2026-07-08T08:15:00","EES.DBAYO1.ARR","20.67","-1.15","-30.75"],["2026-07-08T08:15:00","EES.DEMCO","20.81","-1.01","-30.75"],["2026-07-08T08:15:00","EES.DERSLD","19.49","-2.33","-30.75"],["2026-07-08T08:15:00","EES.DOWCHEM","20.50","-1.32","-30.75"],["2026-07-08T08:15:00","EES.DOWCHEMECO","20.50","-1.32","-30.75"],["2026-07-08T08:15:00","EES.DOWCHEMPK","20.50","-1.32","-30.75"],["2026-07-08T08:15:00","EES.DOWCHEMSUP","20.50","-1.32","-30.75"],["2026-07-08T08:15:00","EES.DR.ELLPT1","20.67","-1.15","-30.75"],["2026-07-08T08:15:00","EES.DR.ENMP","20.99","-0.83","-30.75"],["2026-07-08T08:15:00","EES.DR.OSG","20.24","-1.58","-30.75"],["2026-07-08T08:15:00","EES.EGMP_1.AZ","20.74","-1.08","-30.75"],["2026-07-08T08:15:00","EES.EGMP_2.AZ","19.79","-2.03","-30.75"],["2026-07-08T08:15:00","EES.ELILD","20.53","-1.29","-30.75"],["2026-07-08T08:15:00","EES.ELILD.RLA","20.53","-1.29","-30.75"],["2026-07-08T08:15:00","EES.ELMP_1.AZ","20.50","-1.32","-30.75"],["2026-07-08T08:15:00","EES.EMMP_1.AZ","20.27","-1.55","-30.75"],["2026-07-08T08:15:00","EES.EMMP_2.AZ","20.27","-1.55","-30.75"],["2026-07-08T08:15:00","EES.ENCO","20.62","-1.20","-30.75"],["2026-07-08T08:15:00","EES.ENMP_1.AZ","21.02","-0.80","-30.75"],["2026-07-08T08:15:00","EES.ESSO","20.62","-1.20","-30.75"],["2026-07-08T08:15:00","EES.ETEC","21.60","-0.22","-30.75"],["2026-07-08T08:15:00","EES.ETEC_1.AZ","20.45","-1.37","-30.75"],["2026-07-08T08:15:00","EES.ETILD","20.95","-0.87","-30.75"],["2026-07-08T08:15:00","EES.ETMP_1.AZ","20.90","-0.92","-30.75"],["2026-07-08T08:15:00","EES.EXXOBMT","21.62","-0.20","-30.75"],["2026-07-08T08:15:00","EES.EXXON","20.63","-1.19","-30.75"],["2026-07-08T08:15:00","EES.FLRNCE.ARR","20.44","-1.38","-30.75"],["2026-07-08T08:15:00","EES.FORMOSA_BR","20.63","-1.19","-30.75"],["2026-07-08T08:15:00","EES.FRONT_TX1","18.33","-3.49","-30.75"],["2026-07-08T08:15:00","EES.FRONT_TX2","18.33","-3.49","-30.75"],["2026-07-08T08:15:00","EES.FRONT_TX3","18.33","-3.49","-30.75"],["2026-07-08T08:15:00","EES.FRSKR1.ARR","18.73","-3.09","-30.75"],["2026-07-08T08:15:00","EES.GEISMAR","20.94","-0.88","-30.75"],["2026-07-08T08:15:00","EES.GP_PORTHUD","20.18","-1.64","-30.75"],["2026-07-08T08:15:00","EES.HNTSMN_PNO","21.90","0.08","-30.75"],["2026-07-08T08:15:00","EES.HOUMA.ARR","21.18","-0.64","-30.75"],["2026-07-08T08:15:00","EES.HRTBRG.ARR","19.78","-2.04","-30.75"],["2026-07-08T08:15:00","EES.INLND1.ARR","19.94","-1.88","-30.75"],["2026-07-08T08:15:00","EES.INLND2.ARR","19.94","-1.88","-30.75"],["2026-07-08T08:15:00","EES.IRISSOLAR","20.26","-1.56","-30.75"],["2026-07-08T08:15:00","EES.JAXSNS.ARR","20.19","-1.63","-30.75"],["2026-07-08T08:15:00","EES.JDEC","20.40","-1.42","-30.75"],["2026-07-08T08:15:00","EES.JDECCAMRON","20.02","-1.80","-30.75"],["2026-07-08T08:15:00","EES.JWL_CT1","20.19","-1.63","-30.75"],["2026-07-08T08:15:00","EES.JWL_CT2","20.18","-1.64","-30.75"],["2026-07-08T08:15:00","EES.JWL_ST1","20.23","-1.59","-30.75"],["2026-07-08T08:15:00","EES.JWL_ST2","20.23","-1.59","-30.75"],["2026-07-08T08:15:00","EES.KRBYVLE.AZ","21.37","-0.45","-30.75"],["2026-07-08T08:15:00","EES.L_CREEK1","18.74","-3.08","-30.75"],["2026-07-08T08:15:00","EES.L_CREEK2","18.80","-3.02","-30.75"],["2026-07-08T08:15:00","EES.L_GYPSY2","20.54","-1.28","-30.75"],["2026-07-08T08:15:00","EES.L_GYPSY3","20.37","-1.45","-30.75"],["2026-07-08T08:15:00","EES.LA3","19.79","-2.03","-30.75"],["2026-07-08T08:15:00","EES.LFSF","18.08","-3.74","-30.75"],["2026-07-08T08:15:00","EES.LIBERTY","20.50","-1.32","-30.75"],["2026-07-08T08:15:00","EES.LKCHAR_CT1","18.89","-2.93","-30.75"],["2026-07-08T08:15:00","EES.LKCHAR_CT2","18.89","-2.93","-30.75"],["2026-07-08T08:15:00","EES.LKCHAR_ST","19.24","-2.58","-30.75"],["2026-07-08T08:15:00","EES.LONSTR1","20.02","-1.80","-30.75"],["2026-07-08T08:15:00","EES.MAGPOWG","20.39","-1.43","-30.75"],["2026-07-08T08:15:00","EES.MCLWS1.ARR","20.34","-1.48","-30.75"],["2026-07-08T08:15:00","EES.MICHOD.ARR","21.08","-0.74","-30.75"],["2026-07-08T08:15:00","EES.MONDUSOLAR","18.70","-3.12","-30.75"],["2026-07-08T08:15:00","EES.MORIL1.ARR","21.47","-0.35","-30.75"],["2026-07-08T08:15:00","EES.MORTN1.ARR","20.48","-1.34","-30.75"],["2026-07-08T08:15:00","EES.MORTN2.ARR","20.48","-1.34","-30.75"],["2026-07-08T08:15:00","EES.MOTIVA_GEN","21.88","0.06","-30.75"],["2026-07-08T08:15:00","EES.MTCPSCT1","18.63","-3.19","-30.75"],["2026-07-08T08:15:00","EES.MTCPSCT2","18.63","-3.19","-30.75"],["2026-07-08T08:15:00","EES.MTCPSST1","18.61","-3.21","-30.75"],["2026-07-08T08:15:00","EES.NELSON1","19.51","-2.31","-30.75"],["2026-07-08T08:15:00","EES.NELSON2","19.51","-2.31","-30.75"],["2026-07-08T08:15:00","WEC.JOU_WMONT","51.94","-0.63","0.00"],["2026-07-08T08:15:00","WEC.KAC_GE5CT","52.92","0.35","0.00"],["2026-07-08T08:15:00","WEC.KAC_ISPP","52.92","0.35","0.00"],["2026-07-08T08:15:00","WEC.KAUCBL.ARR","52.89","0.32","0.00"],["2026-07-08T08:15:00","WEC.KOSH_SLR1","51.20","-1.37","0.00"],["2026-07-08T08:15:00","WEC.LGHTHVT01","52.19","-0.38","0.00"],["2026-07-08T08:15:00","WEC.OAKCREKC5","51.81","-0.76","0.00"],["2026-07-08T08:15:00","WEC.OCONTFL","54.56","1.99","0.00"],["2026-07-08T08:15:00","WEC.OKCGC6","51.69","-0.88","0.00"],["2026-07-08T08:15:00","WEC.OKCGC7","51.48","-1.09","0.00"],["2026-07-08T08:15:00","WEC.OKCGC8","51.46","-1.11","0.00"],["2026-07-08T08:15:00","WEC.PARIS01S1","52.08","-0.49","0.00"],["2026-07-08T08:15:00","WEC.PARIS01S2","52.08","-0.49","0.00"],["2026-07-08T08:15:00","WEC.PARIS01S3","52.08","-0.49","0.00"],["2026-07-08T08:15:00","WEC.PARIS01S4","52.08","-0.49","0.00"],["2026-07-08T08:15:00","WEC.PB1AUX","52.05","-0.52","0.00"],["2026-07-08T08:15:00","WEC.PB2AUX","52.05","-0.52","0.00"],["2026-07-08T08:15:00","WEC.PLSNT1.MVP","51.93","-0.64","0.00"],["2026-07-08T08:15:00","WEC.PORTWA1CT1","50.70","-1.87","0.00"],["2026-07-08T08:15:00","WEC.PORTWA1CT2","50.70","-1.87","0.00"],["2026-07-08T08:15:00","WEC.PORTWA1ST0","50.83","-1.74","0.00"],["2026-07-08T08:15:00","WEC.PORTWCT1","50.71","-1.86","0.00"],["2026-07-08T08:15:00","WEC.PORTWCT2","50.71","-1.86","0.00"],["2026-07-08T08:15:00","WEC.PORTWST1","50.84","-1.73","0.00"],["2026-07-08T08:15:00","WEC.PS_ESR1","52.08","-0.49","0.00"],["2026-07-08T08:15:00","WEC.PS_ESR1_LD","52.08","-0.49","0.00"],["2026-07-08T08:15:00","WEC.PS_SLR1","52.08","-0.49","0.00"],["2026-07-08T08:15:00","WEC.PTBEACB5","52.05","-0.52","0.00"],["2026-07-08T08:15:00","WEC.PTBHGB1","51.91","-0.66","0.00"],["2026-07-08T08:15:00","WEC.PTBHGB2","51.91","-0.66","0.00"],["2026-07-08T08:15:00","WEC.RBC1","52.75","0.18","0.00"],["2026-07-08T08:15:00","WEC.ROOT_PIKE","51.94","-0.63","0.00"],["2026-07-08T08:15:00","WEC.S","52.69","0.12","0.00"],["2026-07-08T08:15:00","WEC.UNIVEV130","51.85","-0.72","0.00"],["2026-07-08T08:15:00","WEC.VALLYGA1","52.75","0.18","0.00"],["2026-07-08T08:15:00","WEC.VALLYGA2","52.82","0.25","0.00"],["2026-07-08T08:15:00","WEC.WEPM_1.AZ","62.40","9.83","0.00"],["2026-07-08T08:15:00","WEC.WEPM_2.AZ","56.74","4.17","0.00"],["2026-07-08T08:15:00","WEC.WPPI","53.56","0.99","0.00"],["2026-07-08T08:15:00","WEC.WPPI_1.AZ","53.45","0.88","0.00"],["2026-07-08T08:15:00","WEC.WPPI_3.AZ","54.36","1.79","0.00"],["2026-07-08T08:15:00","WFEC","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","WPS.AZ","54.78","2.21","0.00"],["2026-07-08T08:15:00","WPS.BDGHLW1S","51.98","-0.59","0.00"],["2026-07-08T08:15:00","WPS.CC.FOX1","52.24","-0.33","0.00"],["2026-07-08T08:15:00","WPS.CC.FOX2","52.25","-0.32","0.00"],["2026-07-08T08:15:00","WPS.COLUMBIA1","51.14","-1.43","0.00"],["2026-07-08T08:15:00","WPS.COLUMBIA2","51.14","-1.43","0.00"],["2026-07-08T08:15:00","WPS.CRANECREK","53.31","0.74","0.00"],["2026-07-08T08:15:00","WPS.CUSTEGEN1","54.77","2.20","0.00"],["2026-07-08T08:15:00","WPS.DEPERE","54.74","2.17","0.00"],["2026-07-08T08:15:00","WPS.DPC.WESTN4","53.05","0.48","0.00"],["2026-07-08T08:15:00","WPS.DRR.NWATER","55.03","2.46","0.00"],["2026-07-08T08:15:00","WPS.FORWARD","52.20","-0.37","0.00"],["2026-07-08T08:15:00","WPS.FORWARD_LD","52.20","-0.37","0.00"],["2026-07-08T08:15:00","WPS.FOX_CT1","52.25","-0.32","0.00"],["2026-07-08T08:15:00","WPS.FOX_CT2","52.26","-0.31","0.00"],["2026-07-08T08:15:00","WPS.FOX_ST1_1","52.23","-0.34","0.00"],["2026-07-08T08:15:00","WPS.FOX_ST1_2","52.23","-0.34","0.00"],["2026-07-08T08:15:00","WPS.GLU","54.28","1.71","0.00"],["2026-07-08T08:15:00","WPS.GRFTR.ARR","55.75","3.18","0.00"],["2026-07-08T08:15:00","WPS.HNSATOA","55.06","2.49","0.00"],["2026-07-08T08:15:00","WPS.LAKEFRN95","54.10","1.53","0.00"],["2026-07-08T08:15:00","WPS.LAKEFRN99","54.10","1.53","0.00"],["2026-07-08T08:15:00","WPS.MENOMPK","56.55","3.98","0.00"],["2026-07-08T08:15:00","WPS.MEWD_M1","55.24","2.67","0.00"],["2026-07-08T08:15:00","WPS.MPU","54.21","1.64","0.00"],["2026-07-08T08:15:00","WPS.MPUG_1.AZ","54.21","1.64","0.00"],["2026-07-08T08:15:00","WPS.OCONTO.DPC","54.78","2.21","0.00"],["2026-07-08T08:15:00","WPS.PORTAGE","54.14","1.57","0.00"],["2026-07-08T08:15:00","WPS.PTBEACH_PV","52.35","-0.22","0.00"],["2026-07-08T08:15:00","WPS.PULLIAM31","55.02","2.45","0.00"],["2026-07-08T08:15:00","WPS.REDBARN1W","51.84","-0.73","0.00"],["2026-07-08T08:15:00","WPS.TWOCRK1S","52.11","-0.46","0.00"],["2026-07-08T08:15:00","WPS.UMERC","56.38","3.81","0.00"],["2026-07-08T08:15:00","WPS.WEM31","56.15","3.58","0.00"],["2026-07-08T08:15:00","WPS.WEM32","56.00","3.43","0.00"],["2026-07-08T08:15:00","WPS.WEM33","56.00","3.43","0.00"],["2026-07-08T08:15:00","WPS.WESRCE1_LD","53.23","0.66","0.00"],["2026-07-08T08:15:00","WPS.WESRCE2_LD","53.09","0.52","0.00"],["2026-07-08T08:15:00","WPS.WESTON11","53.23","0.66","0.00"],["2026-07-08T08:15:00","WPS.WESTON12","53.23","0.66","0.00"],["2026-07-08T08:15:00","WPS.WESTON13","53.23","0.66","0.00"],["2026-07-08T08:15:00","WPS.WESTON14","53.23","0.66","0.00"],["2026-07-08T08:15:00","WPS.WESTON15","53.09","0.52","0.00"],["2026-07-08T08:15:00","WPS.WESTON16","53.09","0.52","0.00"],["2026-07-08T08:15:00","WPS.WESTON17","53.09","0.52","0.00"],["2026-07-08T08:15:00","WPS.WESTON3","53.01","0.44","0.00"],["2026-07-08T08:15:00","WPS.WESTON4","53.05","0.48","0.00"],["2026-07-08T08:15:00","WPS.WPSE","56.40","3.83","0.00"],["2026-07-08T08:15:00","WPS.WPSM","54.77","2.20","0.00"],["2026-07-08T08:15:00","WR","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","WR.MEUC_1.AZ","52.04","-0.53","0.00"],["2026-07-08T08:15:00","WR.MEUCFRED1","49.87","-2.70","0.00"],["2026-07-08T08:15:00","WR.MEUCFRED2","49.87","-2.70","0.00"],["2026-07-08T08:15:00","WR.MEUCLADD","46.88","-5.69","0.00"],["2026-07-08T08:15:00","WR.MOWR","52.04","-0.53","0.00"],["2026-07-08T08:15:00","AECI","39.77","-2.55","-10.25"],["2026-07-08T08:15:00","AECI.ALTW","51.76","-0.81","0.00"],["2026-07-08T08:15:00","AECI.AMMO","52.04","-0.53","0.00"],["2026-07-08T08:15:00","AECI.APM_1.AZ","52.04","-0.53","0.00"],["2026-07-08T08:15:00","AECI.APM_2.AZ","49.85","-2.72","0.00"],["2026-07-08T08:15:00","AECI.CWLD","49.85","-2.72","0.00"],["2026-07-08T08:15:00","AEP","51.93","-0.64","0.00"],["2026-07-08T08:15:00","AEP.GIB5.ARR","52.07","-0.50","0.00"],["2026-07-08T08:15:00","AEP.PSGC1.AMP","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AEP.PSGC2.AMP","50.16","-2.41","0.00"],["2026-07-08T08:15:00","ALTE.1ROCKGEN","51.23","-1.34","0.00"],["2026-07-08T08:15:00","ALTE.ALBANY","50.74","-1.83","0.00"],["2026-07-08T08:15:00","ALTE.ALTE","53.46","0.89","0.00"],["2026-07-08T08:15:00","ALTE.AZ","53.45","0.88","0.00"],["2026-07-08T08:15:00","ALTE.BEARCRK","55.02","2.45","0.00"],["2026-07-08T08:15:00","ALTE.BVRDAM","54.87","2.30","0.00"],["2026-07-08T08:15:00","ALTE.CASSVILLE","51.74","-0.83","0.00"],["2026-07-08T08:15:00","ALTE.CC.RIVS1","49.97","-2.60","0.00"],["2026-07-08T08:15:00","ALTE.CC.RIVS2","49.97","-2.60","0.00"],["2026-07-08T08:15:00","ALTE.CC.WRIVS1","50.08","-2.49","0.00"],["2026-07-08T08:15:00","ALTE.CC.WRIVS2","50.09","-2.48","0.00"],["2026-07-08T08:15:00","ALTE.CEDARDGE","52.64","0.07","0.00"],["2026-07-08T08:15:00","ALTE.COLUMBAL1","51.14","-1.43","0.00"],["2026-07-08T08:15:00","ALTE.COLUMBAL2","51.14","-1.43","0.00"],["2026-07-08T08:15:00","ALTE.CRAWFISH","52.05","-0.52","0.00"],["2026-07-08T08:15:00","ALTE.DR.ALTM","52.09","-0.48","0.00"],["2026-07-08T08:15:00","ALTE.EDG.ESR","51.89","-0.68","0.00"],["2026-07-08T08:15:00","ALTE.EDG3.ARR","51.96","-0.61","0.00"],["2026-07-08T08:15:00","ALTE.EDGG5G5","51.75","-0.82","0.00"],["2026-07-08T08:15:00","ALTE.GRANT.ESR","52.18","-0.39","0.00"],["2026-07-08T08:15:00","ALTE.GRANTCTY","52.18","-0.39","0.00"],["2026-07-08T08:15:00","ALTE.JUN31.ARR","56.11","3.54","0.00"],["2026-07-08T08:15:00","ALTE.KILBOUNIL","56.77","4.20","0.00"],["2026-07-08T08:15:00","ALTE.NEENAHG1","52.63","0.06","0.00"],["2026-07-08T08:15:00","ALTE.NEENAHG2","52.63","0.06","0.00"],["2026-07-08T08:15:00","ALTE.NLSD1.ARR","52.18","-0.39","0.00"],["2026-07-08T08:15:00","ALTE.NLSD2.ARR","52.18","-0.39","0.00"],["2026-07-08T08:15:00","ALTE.NROCK","49.37","-3.20","0.00"],["2026-07-08T08:15:00","ALTE.ONIONRIV","51.04","-1.53","0.00"],["2026-07-08T08:15:00","ALTE.PADDOCK","50.05","-2.52","0.00"],["2026-07-08T08:15:00","ALTE.PAR_1.AZ","55.84","3.27","0.00"],["2026-07-08T08:15:00","ALTE.PDSG1S1","54.53","1.96","0.00"],["2026-07-08T08:15:00","ALTE.PPKC.ESR1","56.03","3.46","0.00"],["2026-07-08T08:15:00","ALTE.QUILTBLCK","52.57","0.00","0.00"],["2026-07-08T08:15:00","ALTE.ROCKGEN2","51.23","-1.34","0.00"],["2026-07-08T08:15:00","ALTE.ROCKGEN3","51.23","-1.34","0.00"],["2026-07-08T08:15:00","ALTE.SFONDDLG1","52.33","-0.24","0.00"],["2026-07-08T08:15:00","ALTE.SFONDDLG2","52.33","-0.24","0.00"],["2026-07-08T08:15:00","ALTE.SFONDDLG3","52.33","-0.24","0.00"],["2026-07-08T08:15:00","ALTE.SFONDDLG4","52.33","-0.24","0.00"],["2026-07-08T08:15:00","ALTE.SHEB1","51.96","-0.61","0.00"],["2026-07-08T08:15:00","ALTE.SHEB2","51.96","-0.61","0.00"],["2026-07-08T08:15:00","ALTE.SHPSN.ARR","50.57","-2.00","0.00"],["2026-07-08T08:15:00","ALTE.SPRINGFD","51.93","-0.64","0.00"],["2026-07-08T08:15:00","ALTE.TOWNECT_1","49.97","-2.60","0.00"],["2026-07-08T08:15:00","ALTE.TOWNECT_2","49.97","-2.60","0.00"],["2026-07-08T08:15:00","ALTE.TOWNEST11","49.97","-2.60","0.00"],["2026-07-08T08:15:00","ALTE.TOWNEST12","49.97","-2.60","0.00"],["2026-07-08T08:15:00","ALTE.WAUTOMA","55.90","3.33","0.00"],["2026-07-08T08:15:00","ALTE.WOOD.ESR","55.35","2.78","0.00"],["2026-07-08T08:15:00","ALTE.WOODCTY","55.35","2.78","0.00"],["2026-07-08T08:15:00","ALTE.WPPI_1.AZ","55.99","3.42","0.00"],["2026-07-08T08:15:00","ALTE.WRIVS_CT1","50.09","-2.48","0.00"],["2026-07-08T08:15:00","ALTE.WRIVS_CT2","50.10","-2.47","0.00"],["2026-07-08T08:15:00","ALTE.WRIVS_ST1","50.06","-2.51","0.00"],["2026-07-08T08:15:00","ALTE.WRIVS_ST2","50.06","-2.51","0.00"],["2026-07-08T08:15:00","ALTW.8THST.ARR","51.70","-0.87","0.00"],["2026-07-08T08:15:00","ALTW.ADAMSADAM","51.99","-0.58","0.00"],["2026-07-08T08:15:00","ALTW.ALTW","51.57","-1.00","0.00"],["2026-07-08T08:15:00","ALTW.AMESWIND","49.49","-3.08","0.00"],["2026-07-08T08:15:00","ALTW.ARMST.ARR","50.86","-1.71","0.00"],["2026-07-08T08:15:00","ALTW.AZ","51.57","-1.00","0.00"],["2026-07-08T08:15:00","ALTW.BART1AGR","51.39","-1.18","0.00"],["2026-07-08T08:15:00","ALTW.BART1WPPI","51.39","-1.18","0.00"],["2026-07-08T08:15:00","ALTW.BARTON2","51.39","-1.18","0.00"],["2026-07-08T08:15:00","ALTW.BENT_TREE","51.36","-1.21","0.00"],["2026-07-08T08:15:00","ALTW.BEPM.CBLD","51.49","-1.08","0.00"],["2026-07-08T08:15:00","ALTW.BRLGTN1","51.93","-0.64","0.00"],["2026-07-08T08:15:00","ALTW.BRLGTN2","51.93","-0.64","0.00"],["2026-07-08T08:15:00","ALTW.BRLGTN3","51.93","-0.64","0.00"],["2026-07-08T08:15:00","ALTW.BRLGTN4","51.93","-0.64","0.00"],["2026-07-08T08:15:00","ALTW.BRLGTN5","51.85","-0.72","0.00"],["2026-07-08T08:15:00","ALTW.BROOKE1","50.56","-2.01","0.00"],["2026-07-08T08:15:00","ALTW.BVR.ARR","50.32","-2.25","0.00"],["2026-07-08T08:15:00","ALTW.CC.EMERY1","50.47","-2.10","0.00"],["2026-07-08T08:15:00","ALTW.CC.EMERY2","50.47","-2.10","0.00"],["2026-07-08T08:15:00","ALTW.CC.MGS1","47.60","-4.97","0.00"],["2026-07-08T08:15:00","ALTW.CC.MGS2","47.62","-4.95","0.00"],["2026-07-08T08:15:00","ALTW.CERROG1","50.58","-1.99","0.00"],["2026-07-08T08:15:00","ALTW.CMMPA.MTL","52.44","-0.13","0.00"],["2026-07-08T08:15:00","ALTW.CMMPA.SPR","53.17","0.60","0.00"],["2026-07-08T08:15:00","ALTW.CMMPA.WIN","51.41","-1.16","0.00"],["2026-07-08T08:15:00","ALTW.CRLK2WPL","50.87","-1.70","0.00"],["2026-07-08T08:15:00","ALTW.CRLK3CWL2","50.87","-1.70","0.00"],["2026-07-08T08:15:00","ALTW.CRLK3CWLD","50.87","-1.70","0.00"],["2026-07-08T08:15:00","ALTW.CRSTNSOL","49.16","-3.41","0.00"],["2026-07-08T08:15:00","ALTW.CRYLAKE1","50.87","-1.70","0.00"],["2026-07-08T08:15:00","ALTW.CRYLAKE2","50.87","-1.70","0.00"],["2026-07-08T08:15:00","ALTW.CRYSTAL3","50.87","-1.70","0.00"],["2026-07-08T08:15:00","ALTW.DAEC.ARR","51.44","-1.13","0.00"],["2026-07-08T08:15:00","ALTW.DASOLAR1","51.44","-1.13","0.00"],["2026-07-08T08:15:00","ALTW.DASOLAR2","51.44","-1.13","0.00"],["2026-07-08T08:15:00","ALTW.DR.ALPSLD","54.49","1.92","0.00"],["2026-07-08T08:15:00","ALTW.DR.ALTW","54.20","1.63","0.00"],["2026-07-08T08:15:00","ALTW.DR.ARSPLD","51.22","-1.35","0.00"],["2026-07-08T08:15:00","ALTW.DR.AURLD","52.04","-0.53","0.00"],["2026-07-08T08:15:00","ALTW.DR.BSLF","51.46","-1.11","0.00"],["2026-07-08T08:15:00","ALTW.DR.COMPLD","53.80","1.23","0.00"],["2026-07-08T08:15:00","ALTW.DR.FERGLD","47.87","-4.70","0.00"],["2026-07-08T08:15:00","ALTW.DR.MDTNLD","52.96","0.39","0.00"],["2026-07-08T08:15:00","ALTW.DR.NORLD","51.21","-1.36","0.00"],["2026-07-08T08:15:00","ALTW.DR.SIMPLD","54.49","1.92","0.00"],["2026-07-08T08:15:00","ALTW.DRUN.ESR1","51.72","-0.85","0.00"],["2026-07-08T08:15:00","ALTW.ELKWIND","51.74","-0.83","0.00"],["2026-07-08T08:15:00","ALTW.EMERY_1","50.47","-2.10","0.00"],["2026-07-08T08:15:00","ALTW.EMERY_2","50.47","-2.10","0.00"],["2026-07-08T08:15:00","ALTW.EMERY31","50.47","-2.10","0.00"],["2026-07-08T08:15:00","ALTW.EMERY32","50.47","-2.10","0.00"],["2026-07-08T08:15:00","ALTW.ENDV","50.56","-2.01","0.00"],["2026-07-08T08:15:00","ALTW.ENGLFARMS","50.45","-2.12","0.00"],["2026-07-08T08:15:00","ALTW.FAIR_DSL","51.57","-1.00","0.00"],["2026-07-08T08:15:00","ALTW.FAIR_SIG","51.57","-1.00","0.00"],["2026-07-08T08:15:00","ALTW.FAIR1.ARR","51.21","-1.36","0.00"],["2026-07-08T08:15:00","ALTW.FAIR2.ARR","51.21","-1.36","0.00"],["2026-07-08T08:15:00","ALTW.FAIRMONT1","51.57","-1.00","0.00"],["2026-07-08T08:15:00","ALTW.FCLDFCL1","50.91","-1.66","0.00"],["2026-07-08T08:15:00","ALTW.FRBRN.WND","51.39","-1.18","0.00"],["2026-07-08T08:15:00","ALTW.FRNKLNCO","50.84","-1.73","0.00"],["2026-07-08T08:15:00","ALTW.FXLK3.ARR","50.78","-1.79","0.00"],["2026-07-08T08:15:00","ALTW.GOLDENPLN","50.80","-1.77","0.00"],["2026-07-08T08:15:00","ALTW.GOLDP.ESR","50.80","-1.77","0.00"],["2026-07-08T08:15:00","ALTW.GPFWIND","50.48","-2.09","0.00"],["2026-07-08T08:15:00","ALTW.GRCT.ARR","51.85","-0.72","0.00"],["2026-07-08T08:15:00","ALTW.HAHN.ARR","53.61","1.04","0.00"],["2026-07-08T08:15:00","ALTW.HANCOC1","50.75","-1.82","0.00"],["2026-07-08T08:15:00","ALTW.HAWKEYE1","51.54","-1.03","0.00"],["2026-07-08T08:15:00","ALTW.HCPD.STHP","50.88","-1.69","0.00"],["2026-07-08T08:15:00","ALTW.HCPD.TRU","51.79","-0.78","0.00"],["2026-07-08T08:15:00","ALTW.HDIVWIND","50.01","-2.56","0.00"],["2026-07-08T08:15:00","ALTW.HKCRK.MVP","51.68","-0.89","0.00"],["2026-07-08T08:15:00","ALTW.HZLT3.MVP","51.67","-0.90","0.00"],["2026-07-08T08:15:00","ALTW.INDEPWIND","51.87","-0.70","0.00"],["2026-07-08T08:15:00","ALTW.ISTT.ARR","50.71","-1.86","0.00"],["2026-07-08T08:15:00","ALTW.JOULGSCIP","49.98","-2.59","0.00"],["2026-07-08T08:15:00","ALTW.JOULGSIPL","49.98","-2.59","0.00"],["2026-07-08T08:15:00","ALTW.JOUNEAL3","49.72","-2.85","0.00"],["2026-07-08T08:15:00","ALTW.JOUNEALS4","49.73","-2.84","0.00"],["2026-07-08T08:15:00","ALTW.KOSSUTH","50.15","-2.42","0.00"],["2026-07-08T08:15:00","ALTW.KOSSUTH2","50.15","-2.42","0.00"],["2026-07-08T08:15:00","ALTW.LAN.ESR1","54.14","1.57","0.00"],["2026-07-08T08:15:00","ALTW.LANS3.ARR","54.14","1.57","0.00"],["2026-07-08T08:15:00","ALTW.LANSIN4","54.14","1.57","0.00"],["2026-07-08T08:15:00","ALTW.LEDYARD","50.80","-1.77","0.00"],["2026-07-08T08:15:00","ALTW.LEDYD.MVP","50.80","-1.77","0.00"],["2026-07-08T08:15:00","ALTW.LIMEC1","50.72","-1.85","0.00"],["2026-07-08T08:15:00","ALTW.LIMEC2","50.74","-1.83","0.00"],["2026-07-08T08:15:00","ALTW.LKFLD.IPL","50.48","-2.09","0.00"],["2026-07-08T08:15:00","ALTW.LOSTLAKES","50.82","-1.75","0.00"],["2026-07-08T08:15:00","ALTW.LOUIS.SLR","52.00","-0.57","0.00"],["2026-07-08T08:15:00","ALTW.MECB","50.37","-2.20","0.00"],["2026-07-08T08:15:00","ALTW.MECB_1.AZ","50.37","-2.20","0.00"],["2026-07-08T08:15:00","ALTW.MGS_CT1","47.55","-5.02","0.00"],["2026-07-08T08:15:00","ALTW.MGS_CT2","47.58","-4.99","0.00"],["2026-07-08T08:15:00","ALTW.MGS_ST3.1","47.70","-4.87","0.00"],["2026-07-08T08:15:00","ALTW.MGS_ST3.2","47.70","-4.87","0.00"],["2026-07-08T08:15:00","ALTW.MMPA.OGWF","52.37","-0.20","0.00"],["2026-07-08T08:15:00","ALTW.MONTA.ARR","54.86","2.29","0.00"],["2026-07-08T08:15:00","ALTW.MOWERCO","51.93","-0.64","0.00"],["2026-07-08T08:15:00","ALTW.MQOKT.ARR","51.96","-0.61","0.00"],["2026-07-08T08:15:00","ALTW.MRES","51.71","-0.86","0.00"],["2026-07-08T08:15:00","ALTW.MRES_1.AZ","51.60","-0.97","0.00"],["2026-07-08T08:15:00","ALTW.MTOWNCT1","47.87","-4.70","0.00"],["2026-07-08T08:15:00","ALTW.MTOWNCT2","47.87","-4.70","0.00"],["2026-07-08T08:15:00","ALTW.MTOWNCT3","47.87","-4.70","0.00"],["2026-07-08T08:15:00","ALTW.NSP","53.10","0.53","0.00"],["2026-07-08T08:15:00","ALTW.NSPP_1.AZ","53.10","0.53","0.00"],["2026-07-08T08:15:00","ALTW.ODINWF","51.89","-0.68","0.00"],["2026-07-08T08:15:00","ALTW.OTTMW.MVP","49.67","-2.90","0.00"],["2026-07-08T08:15:00","ALTW.OTTUMW1","48.93","-3.64","0.00"],["2026-07-08T08:15:00","ALTW.PIONPRAR2","51.95","-0.62","0.00"],["2026-07-08T08:15:00","ALTW.PIOPRAIR1","51.95","-0.62","0.00"],["2026-07-08T08:15:00","ALTW.PRARC1","51.72","-0.85","0.00"],["2026-07-08T08:15:00","ALTW.PRARC3","51.72","-0.85","0.00"],["2026-07-08T08:15:00","ALTW.PRARC4","51.72","-0.85","0.00"],["2026-07-08T08:15:00","ALTW.PRESCOTT","49.47","-3.10","0.00"],["2026-07-08T08:15:00","ALTW.RCCS.ARR","51.79","-0.78","0.00"],["2026-07-08T08:15:00","ALTW.RICHLAND","49.47","-3.10","0.00"],["2026-07-08T08:15:00","ALTW.RIPPEY1","50.68","-1.89","0.00"],["2026-07-08T08:15:00","ALTW.ROCKCREEK","50.23","-2.34","0.00"],["2026-07-08T08:15:00","ALTW.ROQUETTE1","50.42","-2.15","0.00"],["2026-07-08T08:15:00","BREC.COLE.ARR","53.30","0.73","0.00"],["2026-07-08T08:15:00","BREC.DR.BREC","51.25","-1.32","0.00"],["2026-07-08T08:15:00","BREC.DR.PADUC","51.25","-1.32","0.00"],["2026-07-08T08:15:00","BREC.GREEN1","53.29","0.72","0.00"],["2026-07-08T08:15:00","BREC.GREEN2","53.29","0.72","0.00"],["2026-07-08T08:15:00","BREC.NIPS.GRSL","53.62","1.05","0.00"],["2026-07-08T08:15:00","BREC.PADUCAH1","51.25","-1.32","0.00"],["2026-07-08T08:15:00","BREC.REIDCT","53.21","0.64","0.00"],["2026-07-08T08:15:00","BREC.SEBREE","53.29","0.72","0.00"],["2026-07-08T08:15:00","BREC.SEBREESO","53.29","0.72","0.00"],["2026-07-08T08:15:00","BREC.SEBREESO2","53.29","0.72","0.00"],["2026-07-08T08:15:00","BREC.SKILLMAN","53.64","1.07","0.00"],["2026-07-08T08:15:00","BREC.SMTH1.AMP","51.50","-1.07","0.00"],["2026-07-08T08:15:00","BREC.SMTH2.AMP","51.50","-1.07","0.00"],["2026-07-08T08:15:00","BREC.SMTH3.AMP","51.50","-1.07","0.00"],["2026-07-08T08:15:00","BREC.UNBRIDLED","53.29","0.72","0.00"],["2026-07-08T08:15:00","BREC.WILSON1","53.11","0.54","0.00"],["2026-07-08T08:15:00","CE","51.93","-0.64","0.00"],["2026-07-08T08:15:00","CE.CRETE.NU","52.04","-0.53","0.00"],["2026-07-08T08:15:00","CE.PSG1.IMEA","50.16","-2.41","0.00"],["2026-07-08T08:15:00","CE.PSG1.N_PSG","50.16","-2.41","0.00"],["2026-07-08T08:15:00","CE.PSG2.IMEA","50.16","-2.41","0.00"],["2026-07-08T08:15:00","CE.PSG2.N_PSG","50.16","-2.41","0.00"],["2026-07-08T08:15:00","CE.ZIONEC.MVP","52.04","-0.53","0.00"],["2026-07-08T08:15:00","CIN.08NOBSN1","52.70","0.13","0.00"],["2026-07-08T08:15:00","CIN.08NOBSN2","52.70","0.13","0.00"],["2026-07-08T08:15:00","CIN.AEPE12","53.61","1.04","0.00"],["2026-07-08T08:15:00","CIN.CAYCT.4","51.76","-0.81","0.00"],["2026-07-08T08:15:00","CIN.CAYUGA.1","51.59","-0.98","0.00"],["2026-07-08T08:15:00","CIN.CAYUGA.2","51.76","-0.81","0.00"],["2026-07-08T08:15:00","CIN.CAYUGA.3","51.90","-0.67","0.00"],["2026-07-08T08:15:00","CIN.CC.EDWIGCC","51.55","-1.02","0.00"],["2026-07-08T08:15:00","CIN.CC.NOBSVIL","52.53","-0.04","0.00"],["2026-07-08T08:15:00","CIN.CC.SUGRCK","51.46","-1.11","0.00"],["2026-07-08T08:15:00","CIN.CONRSV.ARR","54.36","1.79","0.00"],["2026-07-08T08:15:00","CIN.CRANESOLAR","53.14","0.57","0.00"],["2026-07-08T08:15:00","CIN.CRSD","51.56","-1.01","0.00"],["2026-07-08T08:15:00","CIN.CT.VERMN.1","51.78","-0.79","0.00"],["2026-07-08T08:15:00","CIN.CT.VERMN.2","51.78","-0.79","0.00"],["2026-07-08T08:15:00","CIN.CT.VERMN.3","51.78","-0.79","0.00"],["2026-07-08T08:15:00","CIN.CT.VERMN.4","51.78","-0.79","0.00"],["2026-07-08T08:15:00","CIN.CT.VERMN.5","51.78","-0.79","0.00"],["2026-07-08T08:15:00","CIN.CT.VERMN.6","51.78","-0.79","0.00"],["2026-07-08T08:15:00","CIN.CT.VERMN.7","51.78","-0.79","0.00"],["2026-07-08T08:15:00","CIN.CT.VERMN.8","51.78","-0.79","0.00"],["2026-07-08T08:15:00","CIN.CUSTOMER1","53.61","1.04","0.00"],["2026-07-08T08:15:00","CIN.DEI.AZ","53.61","1.04","0.00"],["2026-07-08T08:15:00","CIN.EDWCT1","51.55","-1.02","0.00"],["2026-07-08T08:15:00","CIN.EDWCT2","51.55","-1.02","0.00"],["2026-07-08T08:15:00","CIN.EDWST","51.55","-1.02","0.00"],["2026-07-08T08:15:00","CIN.ESR.ATTBRY","55.46","2.89","0.00"],["2026-07-08T08:15:00","CIN.ESR.CRANE","53.14","0.57","0.00"],["2026-07-08T08:15:00","CIN.ESR.NABB","54.29","1.72","0.00"],["2026-07-08T08:15:00","CIN.GALGHR.ARR","53.80","1.23","0.00"],["2026-07-08T08:15:00","CIN.GIB5.WVPA","52.07","-0.50","0.00"],["2026-07-08T08:15:00","CIN.GIBSON.1","52.07","-0.50","0.00"],["2026-07-08T08:15:00","CIN.GIBSON.2","52.07","-0.50","0.00"],["2026-07-08T08:15:00","CIN.GIBSON.3","52.07","-0.50","0.00"],["2026-07-08T08:15:00","CIN.GIBSON.4","52.07","-0.50","0.00"],["2026-07-08T08:15:00","CIN.GIBSON.5","52.07","-0.50","0.00"],["2026-07-08T08:15:00","CIN.GRNTON.MVP","52.26","-0.31","0.00"],["2026-07-08T08:15:00","CIN.HE.PSI","53.61","1.04","0.00"],["2026-07-08T08:15:00","CIN.HENRYCO.1","53.75","1.18","0.00"],["2026-07-08T08:15:00","CIN.HENRYCO.2","53.75","1.18","0.00"],["2026-07-08T08:15:00","CIN.HENRYCO.3","53.75","1.18","0.00"],["2026-07-08T08:15:00","CIN.HEPM_1.AZ","53.61","1.04","0.00"],["2026-07-08T08:15:00","CIN.HEPM_2.AZ","51.59","-0.98","0.00"],["2026-07-08T08:15:00","CIN.HHILLS01","51.84","-0.73","0.00"],["2026-07-08T08:15:00","CIN.LOGANOAKR","52.62","0.05","0.00"],["2026-07-08T08:15:00","CIN.MADISON.1","53.04","0.47","0.00"],["2026-07-08T08:15:00","CIN.MADISON.2","53.04","0.47","0.00"],["2026-07-08T08:15:00","CIN.MADISON.3","53.04","0.47","0.00"],["2026-07-08T08:15:00","CIN.MADISON.4","53.04","0.47","0.00"],["2026-07-08T08:15:00","CIN.MADISON.5","53.04","0.47","0.00"],["2026-07-08T08:15:00","CIN.MADISON.6","53.04","0.47","0.00"],["2026-07-08T08:15:00","CIN.MADISON.7","53.04","0.47","0.00"],["2026-07-08T08:15:00","CIN.MADISON.8","53.04","0.47","0.00"],["2026-07-08T08:15:00","CIN.MARKLND.1","52.48","-0.09","0.00"],["2026-07-08T08:15:00","CIN.MARKLND.2","52.48","-0.09","0.00"],["2026-07-08T08:15:00","CIN.MARKLND.3","52.48","-0.09","0.00"],["2026-07-08T08:15:00","CIN.NIPS.APLSS","51.85","-0.72","0.00"],["2026-07-08T08:15:00","CIN.NIPS.FRBNK","51.15","-1.42","0.00"],["2026-07-08T08:15:00","CIN.NIPS.GBSNS","52.34","-0.23","0.00"],["2026-07-08T08:15:00","CIN.NIPS.JRDCK","51.76","-0.81","0.00"],["2026-07-08T08:15:00","CIN.NOBLEVL.3","52.45","-0.12","0.00"],["2026-07-08T08:15:00","CIN.NOBLEVL.4","52.45","-0.12","0.00"],["2026-07-08T08:15:00","CIN.NOBLEVL.5","52.45","-0.12","0.00"],["2026-07-08T08:15:00","CIN.PSI","53.61","1.04","0.00"],["2026-07-08T08:15:00","CIN.PSI.IMPA","53.61","1.04","0.00"],["2026-07-08T08:15:00","CIN.PSI.LMU","53.61","1.04","0.00"],["2026-07-08T08:15:00","CIN.PSI_2.AZ","54.22","1.65","0.00"],["2026-07-08T08:15:00","CIN.PSI_3.AZ","53.65","1.08","0.00"],["2026-07-08T08:15:00","CIN.PV.SPEEDWY","53.45","0.88","0.00"],["2026-07-08T08:15:00","CIN.SIGE","54.12","1.55","0.00"],["2026-07-08T08:15:00","CIN.SIGW_1.AZ","54.12","1.55","0.00"],["2026-07-08T08:15:00","CIN.SUCRKGT1","51.46","-1.11","0.00"],["2026-07-08T08:15:00","AMIL.CEEA","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.CFFN.ARR","50.60","-1.97","0.00"],["2026-07-08T08:15:00","AMIL.CFSF","50.53","-2.04","0.00"],["2026-07-08T08:15:00","AMIL.CHEL","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.CHEL_1","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.CILC.AZ","51.53","-1.04","0.00"],["2026-07-08T08:15:00","AMIL.CILC.BOC","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.CIPS","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.CIPS.AZ","51.17","-1.40","0.00"],["2026-07-08T08:15:00","AMIL.CIPS.BOC","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.CIPS.ROB","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.CLAY_1.AZ","51.67","-0.90","0.00"],["2026-07-08T08:15:00","AMIL.CLINTO51","50.54","-2.03","0.00"],["2026-07-08T08:15:00","AMIL.CLVW","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.CNE","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.COG_ACOGG","53.05","0.48","0.00"],["2026-07-08T08:15:00","AMIL.CONC","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.COOKSMILL","50.74","-1.83","0.00"],["2026-07-08T08:15:00","AMIL.COSF_BF","50.24","-2.33","0.00"],["2026-07-08T08:15:00","AMIL.COSF_SF","50.24","-2.33","0.00"],["2026-07-08T08:15:00","AMIL.CPW_GS","51.51","-1.06","0.00"],["2026-07-08T08:15:00","AMIL.CRCDCK","50.65","-1.92","0.00"],["2026-07-08T08:15:00","AMIL.CSTN3","50.34","-2.23","0.00"],["2026-07-08T08:15:00","AMIL.CSTNCTG1","50.32","-2.25","0.00"],["2026-07-08T08:15:00","AMIL.CSTNCTG2","50.15","-2.42","0.00"],["2026-07-08T08:15:00","AMIL.DAYTON","52.34","-0.23","0.00"],["2026-07-08T08:15:00","AMIL.DBDSOL","50.25","-2.32","0.00"],["2026-07-08T08:15:00","AMIL.DEB.NAH","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.DEB_ALTON","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.DER","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.DESY1","50.78","-1.79","0.00"],["2026-07-08T08:15:00","AMIL.DEWITT","50.99","-1.58","0.00"],["2026-07-08T08:15:00","AMIL.DP","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.DR.ADM","50.91","-1.66","0.00"],["2026-07-08T08:15:00","AMIL.DR.AEMILL","51.82","-0.75","0.00"],["2026-07-08T08:15:00","AMIL.DR.ALTON","50.79","-1.78","0.00"],["2026-07-08T08:15:00","AMIL.DR.AREP1","50.86","-1.71","0.00"],["2026-07-08T08:15:00","AMIL.DR.ASFK","51.06","-1.51","0.00"],["2026-07-08T08:15:00","AMIL.DR.BRAD","51.82","-0.75","0.00"],["2026-07-08T08:15:00","AMIL.DR.CIVC","51.90","-0.67","0.00"],["2026-07-08T08:15:00","AMIL.DR.EIU","51.12","-1.45","0.00"],["2026-07-08T08:15:00","AMIL.DR.ETRN","51.81","-0.76","0.00"],["2026-07-08T08:15:00","AMIL.DR.FPLP","50.95","-1.62","0.00"],["2026-07-08T08:15:00","AMIL.DR.ISU2","51.26","-1.31","0.00"],["2026-07-08T08:15:00","AMIL.DR.JPPA","51.52","-1.05","0.00"],["2026-07-08T08:15:00","AMIL.DR.LCLN","52.21","-0.36","0.00"],["2026-07-08T08:15:00","AMIL.DR.MES","51.74","-0.83","0.00"],["2026-07-08T08:15:00","AMIL.DR.SEL","51.45","-1.12","0.00"],["2026-07-08T08:15:00","AMIL.DR.SIUC3","51.43","-1.14","0.00"],["2026-07-08T08:15:00","AMIL.DR.SIUE2","50.82","-1.75","0.00"],["2026-07-08T08:15:00","AMIL.DR.SLGN2","51.33","-1.24","0.00"],["2026-07-08T08:15:00","AMIL.DR.SPRTN","50.57","-2.00","0.00"],["2026-07-08T08:15:00","AMIL.DR.WIEL","50.86","-1.71","0.00"],["2026-07-08T08:15:00","AMIL.DR.WIU2","51.51","-1.06","0.00"],["2026-07-08T08:15:00","AMIL.EARP","51.03","-1.54","0.00"],["2026-07-08T08:15:00","AMIL.EDWARDS2","51.63","-0.94","0.00"],["2026-07-08T08:15:00","AMIL.EDWARDS3","51.51","-1.06","0.00"],["2026-07-08T08:15:00","AMIL.EEI","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.EIPS","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.EIPS1","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.EIPS2","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.EIPS3","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.EIPS4","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.EIPS5","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.ELD120","51.57","-1.00","0.00"],["2026-07-08T08:15:00","AMIL.ELD150","51.57","-1.00","0.00"],["2026-07-08T08:15:00","AMIL.ELIG","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.EMSF","50.87","-1.70","0.00"],["2026-07-08T08:15:00","AMIL.ENFIELD","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.EPH1","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.ESPI","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.EXOL","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.FARGO.MVP","51.25","-1.32","0.00"],["2026-07-08T08:15:00","AMIL.FESC","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.FORDCO1","50.00","-2.57","0.00"],["2026-07-08T08:15:00","AMIL.FTR","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.GBCCTG1","49.71","-2.86","0.00"],["2026-07-08T08:15:00","AMIL.GBCCTG2","49.71","-2.86","0.00"],["2026-07-08T08:15:00","AMIL.GBCM","50.90","-1.67","0.00"],["2026-07-08T08:15:00","AMIL.GDTR1.ARR","51.36","-1.21","0.00"],["2026-07-08T08:15:00","AMIL.GDTR2.ARR","51.36","-1.21","0.00"],["2026-07-08T08:15:00","AMIL.GDTR3.ARR","51.57","-1.00","0.00"],["2026-07-08T08:15:00","AMIL.GDTR4.ARR","51.36","-1.21","0.00"],["2026-07-08T08:15:00","AMIL.GDTWR.ARR","51.36","-1.21","0.00"],["2026-07-08T08:15:00","AMIL.GEXA","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.GEXAIEC","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.GLSBG.SIG","50.85","-1.72","0.00"],["2026-07-08T08:15:00","AMIL.GME1","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.GRJ_AGRJ_","50.31","-2.26","0.00"],["2026-07-08T08:15:00","AMIL.GRTPLAINS","50.20","-2.37","0.00"],["2026-07-08T08:15:00","AMIL.GSWIND","51.18","-1.39","0.00"],["2026-07-08T08:15:00","AMIL.HEN_AMT_P","52.65","0.08","0.00"],["2026-07-08T08:15:00","AMIL.HENNP.ARR","51.81","-0.76","0.00"],["2026-07-08T08:15:00","AMIL.HES","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.HISF","49.90","-2.67","0.00"],["2026-07-08T08:15:00","AMIL.HOOPESTON","51.52","-1.05","0.00"],["2026-07-08T08:15:00","AMIL.HSNVL.ARR","51.86","-0.71","0.00"],["2026-07-08T08:15:00","EAI.LK_CATH4","18.68","-3.14","-30.75"],["2026-07-08T08:15:00","EAI.LLS","19.52","-2.30","-30.75"],["2026-07-08T08:15:00","EAI.LYNCH2.ARR","19.86","-1.96","-30.75"],["2026-07-08T08:15:00","EAI.MABELV.ARR","19.02","-2.80","-30.75"],["2026-07-08T08:15:00","EAI.NIMBUSWF","20.40","-1.42","-30.75"],["2026-07-08T08:15:00","EAI.NLR_1.AZ","19.91","-1.91","-30.75"],["2026-07-08T08:15:00","EAI.NLRLD","19.91","-1.91","-30.75"],["2026-07-08T08:15:00","EAI.NPTSOL","19.50","-2.32","-30.75"],["2026-07-08T08:15:00","EAI.NWMADRIDSO","19.76","-2.06","-30.75"],["2026-07-08T08:15:00","EAI.OMLP_1.AZ","21.22","-0.60","-30.75"],["2026-07-08T08:15:00","EAI.PBENRGY_CT","18.55","-3.27","-30.75"],["2026-07-08T08:15:00","EAI.PBENRGY_ST","18.59","-3.23","-30.75"],["2026-07-08T08:15:00","EAI.PLUM_1C","20.88","-0.94","-30.75"],["2026-07-08T08:15:00","EAI.PLUM_PPEA","20.88","-0.94","-30.75"],["2026-07-08T08:15:00","EAI.PLUM1_MEUC","20.88","-0.94","-30.75"],["2026-07-08T08:15:00","EAI.PLUM2_MEUC","20.88","-0.94","-30.75"],["2026-07-08T08:15:00","EAI.PLUMPT","20.88","-0.94","-30.75"],["2026-07-08T08:15:00","EAI.PMISTSOL","17.91","-3.91","-30.75"],["2026-07-08T08:15:00","EAI.QUARTZ","18.92","-2.90","-30.75"],["2026-07-08T08:15:00","EAI.REDFDSOLAR","18.26","-3.56","-30.75"],["2026-07-08T08:15:00","EAI.REMMEL123","18.68","-3.14","-30.75"],["2026-07-08T08:15:00","EAI.RITCH3.ARR","19.84","-1.98","-30.75"],["2026-07-08T08:15:00","EAI.SEARCY","19.35","-2.47","-30.75"],["2026-07-08T08:15:00","EAI.SHRDN1.ARR","18.87","-2.95","-30.75"],["2026-07-08T08:15:00","EAI.SHRDN2.ARR","18.87","-2.95","-30.75"],["2026-07-08T08:15:00","EAI.SHRDN3.ARR","18.87","-2.95","-30.75"],["2026-07-08T08:15:00","EAI.STUTTGART","19.98","-1.84","-30.75"],["2026-07-08T08:15:00","EAI.UPS1_CT1","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.UPS1_CT2","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.UPS1_ST","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.UPS2_CT1","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.UPS2_CT2","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.UPS2_ST","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.UPS3_CT1","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.UPS3_CT2","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.UPS3_ST","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.UPS4_CT1","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.UPS4_CT2","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.UPS4_ST","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.WBSOL","18.91","-2.91","-30.75"],["2026-07-08T08:15:00","EAI.WH_BLUFF1","18.97","-2.85","-30.75"],["2026-07-08T08:15:00","EAI.WH_BLUFF2","18.84","-2.98","-30.75"],["2026-07-08T08:15:00","EAI.WHBLF.ARR","19.03","-2.79","-30.75"],["2026-07-08T08:15:00","EAI.WMPSOL","19.56","-2.26","-30.75"],["2026-07-08T08:15:00","EAI.WMULD_1.AZ","20.33","-1.49","-30.75"],["2026-07-08T08:15:00","EAI.WMULDLD","20.33","-1.49","-30.75"],["2026-07-08T08:15:00","EAI.WODLN1.ARR","19.25","-2.57","-30.75"],["2026-07-08T08:15:00","EAI.WSTMMP.ARR","20.83","-0.99","-30.75"],["2026-07-08T08:15:00","EAI.WTBLF5.ARR","19.02","-2.80","-30.75"],["2026-07-08T08:15:00","EDE","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","EDE.PLUM","51.63","-0.94","0.00"],["2026-07-08T08:15:00","EES.ACAD2_CT1","20.04","-1.78","-30.75"],["2026-07-08T08:15:00","EES.ACAD2_CT2","20.04","-1.78","-30.75"],["2026-07-08T08:15:00","EES.ACAD2_ST","20.04","-1.78","-30.75"],["2026-07-08T08:15:00","EES.ACADA1.ARR","20.04","-1.78","-30.75"],["2026-07-08T08:15:00","EES.ACADA2.ARR","20.04","-1.78","-30.75"],["2026-07-08T08:15:00","EES.AIRLIN.ARR","20.80","-1.02","-30.75"],["2026-07-08T08:15:00","EES.AIRLIQ_GEI","21.03","-0.79","-30.75"],["2026-07-08T08:15:00","EES.AMITESO","20.19","-1.63","-30.75"],["2026-07-08T08:15:00","EES.AXIALL","19.51","-2.31","-30.75"],["2026-07-08T08:15:00","EES.AXLPLQ","20.62","-1.20","-30.75"],["2026-07-08T08:15:00","EES.BASFVFW","21.38","-0.44","-30.75"],["2026-07-08T08:15:00","EES.BASTAP.ARR","18.28","-3.54","-30.75"],["2026-07-08T08:15:00","EES.BASTP1.ARR","18.28","-3.54","-30.75"],["2026-07-08T08:15:00","EES.BASTR1.ARR","18.30","-3.52","-30.75"],["2026-07-08T08:15:00","EES.BASTR2.ARR","18.30","-3.52","-30.75"],["2026-07-08T08:15:00","EES.BC1_1","19.83","-1.99","-30.75"],["2026-07-08T08:15:00","EES.BC1_2","19.83","-1.99","-30.75"],["2026-07-08T08:15:00","EES.BC1_3","19.83","-1.99","-30.75"],["2026-07-08T08:15:00","EES.BC1_4","19.83","-1.99","-30.75"],["2026-07-08T08:15:00","EES.BC2_1","19.96","-1.86","-30.75"],["2026-07-08T08:15:00","EES.BC2_2","19.96","-1.86","-30.75"],["2026-07-08T08:15:00","EES.BC2_3","19.96","-1.86","-30.75"],["2026-07-08T08:15:00","EES.BGTEL1.ARR","20.97","-0.85","-30.75"],["2026-07-08T08:15:00","EES.BRAZ_1.AZ","19.75","-2.07","-30.75"],["2026-07-08T08:15:00","EES.BRAZLD","19.74","-2.08","-30.75"],["2026-07-08T08:15:00","EES.BRTNY1.ARR","20.96","-0.86","-30.75"],["2026-07-08T08:15:00","EES.BRTNY2.ARR","20.96","-0.86","-30.75"],["2026-07-08T08:15:00","EES.BURAS.ARR","20.97","-0.85","-30.75"],["2026-07-08T08:15:00","EES.BXTRW5.ARR","19.18","-2.64","-30.75"],["2026-07-08T08:15:00","EES.BXTRWL.ARR","19.18","-2.64","-30.75"],["2026-07-08T08:15:00","EES.BXWSN2.ARR","19.19","-2.63","-30.75"],["2026-07-08T08:15:00","EES.BYCT1","20.20","-1.62","-30.75"],["2026-07-08T08:15:00","EES.BYCT2","20.20","-1.62","-30.75"],["2026-07-08T08:15:00","EES.BYCT3","20.20","-1.62","-30.75"],["2026-07-08T08:15:00","EES.BYCT4","20.20","-1.62","-30.75"],["2026-07-08T08:15:00","EES.BYGL","17.95","-3.87","-30.75"],["2026-07-08T08:15:00","EES.CALCAS1_CT","20.00","-1.82","-30.75"],["2026-07-08T08:15:00","EES.CALCAS2_CT","20.00","-1.82","-30.75"],["2026-07-08T08:15:00","EES.CALDWEL.AZ","20.17","-1.65","-30.75"],["2026-07-08T08:15:00","EES.CALDWELL","20.17","-1.65","-30.75"],["2026-07-08T08:15:00","EES.CARV_A","20.57","-1.25","-30.75"],["2026-07-08T08:15:00","EES.CARV_BC","20.57","-1.25","-30.75"],["2026-07-08T08:15:00","EES.CC.ACAD2","20.04","-1.78","-30.75"],["2026-07-08T08:15:00","EES.NELSON6","19.51","-2.31","-30.75"],["2026-07-08T08:15:00","EES.NEWTON","20.99","-0.83","-30.75"],["2026-07-08T08:15:00","EES.NEWTON1.AZ","20.99","-0.83","-30.75"],["2026-07-08T08:15:00","EES.NINEM1.ARR","20.73","-1.09","-30.75"],["2026-07-08T08:15:00","EES.NINEM6_CT1","20.42","-1.40","-30.75"],["2026-07-08T08:15:00","EES.NINEM6_CT2","20.43","-1.39","-30.75"],["2026-07-08T08:15:00","EES.NINEM6_ST","20.60","-1.22","-30.75"],["2026-07-08T08:15:00","EES.NINEMILE4","20.68","-1.14","-30.75"],["2026-07-08T08:15:00","EES.NINEMILE5","20.73","-1.09","-30.75"],["2026-07-08T08:15:00","EES.NOPLD","21.03","-0.79","-30.75"],["2026-07-08T08:15:00","EES.NOPS_1","20.99","-0.83","-30.75"],["2026-07-08T08:15:00","EES.NOPS_2","20.99","-0.83","-30.75"],["2026-07-08T08:15:00","EES.NOPS_3","20.99","-0.83","-30.75"],["2026-07-08T08:15:00","EES.NOPS_4","20.94","-0.88","-30.75"],["2026-07-08T08:15:00","EES.NOPS_5","20.94","-0.88","-30.75"],["2026-07-08T08:15:00","EES.NOPS_6","20.95","-0.87","-30.75"],["2026-07-08T08:15:00","EES.NOPS_7","20.95","-0.87","-30.75"],["2026-07-08T08:15:00","EES.NSIDE1.ARR","19.81","-2.01","-30.75"],["2026-07-08T08:15:00","EES.NSIDE2.ARR","19.81","-2.01","-30.75"],["2026-07-08T08:15:00","EES.OAK_RG_GEN","17.83","-3.99","-30.75"],["2026-07-08T08:15:00","EES.OCAPS_1A","21.23","-0.59","-30.75"],["2026-07-08T08:15:00","EES.OCAPS_1B","21.66","-0.16","-30.75"],["2026-07-08T08:15:00","EES.OCAPS_1C","21.58","-0.24","-30.75"],["2026-07-08T08:15:00","EES.OUACH_1","18.35","-3.47","-30.75"],["2026-07-08T08:15:00","EES.OUACH_2","18.35","-3.47","-30.75"],["2026-07-08T08:15:00","EES.OUACH_3","18.35","-3.47","-30.75"],["2026-07-08T08:15:00","EES.OXBOW","19.61","-2.21","-30.75"],["2026-07-08T08:15:00","EES.PANAM1.ARR","20.96","-0.86","-30.75"],["2026-07-08T08:15:00","EES.PERVL1","18.42","-3.40","-30.75"],["2026-07-08T08:15:00","EES.PERVL1.ARR","18.42","-3.40","-30.75"],["2026-07-08T08:15:00","EES.PERVL2.ARR","18.42","-3.40","-30.75"],["2026-07-08T08:15:00","EES.PERVL2_CT","18.42","-3.40","-30.75"],["2026-07-08T08:15:00","EES.PLAHTC.ARR","20.17","-1.65","-30.75"],["2026-07-08T08:15:00","EES.RBRSW2.ARR","19.85","-1.97","-30.75"],["2026-07-08T08:15:00","EES.RBRSW5.ARR","19.69","-2.13","-30.75"],["2026-07-08T08:15:00","EES.RCTHOMAS","19.62","-2.20","-30.75"],["2026-07-08T08:15:00","EES.REXBRW.ARR","19.78","-2.04","-30.75"],["2026-07-08T08:15:00","EES.RICE1","20.08","-1.74","-30.75"],["2026-07-08T08:15:00","EES.RICHD1.ARR","20.05","-1.77","-30.75"],["2026-07-08T08:15:00","EES.RICHD2.ARR","20.05","-1.77","-30.75"],["2026-07-08T08:15:00","EES.RILLA.ARR","18.42","-3.40","-30.75"],["2026-07-08T08:15:00","EES.RVRBEND1","19.66","-2.16","-30.75"],["2026-07-08T08:15:00","EES.SABINE1","21.39","-0.43","-30.75"],["2026-07-08T08:15:00","EES.SABINE3","21.58","-0.24","-30.75"],["2026-07-08T08:15:00","EES.SABINE4","21.23","-0.59","-30.75"],["2026-07-08T08:15:00","EES.SABINE5","21.19","-0.63","-30.75"],["2026-07-08T08:15:00","EES.SAM_DAM_12","21.15","-0.67","-30.75"],["2026-07-08T08:15:00","EES.SAN_JC1_CT","19.90","-1.92","-30.75"],["2026-07-08T08:15:00","EES.SAN_JC2_CT","19.90","-1.92","-30.75"],["2026-07-08T08:15:00","EES.SHEC","20.19","-1.63","-30.75"],["2026-07-08T08:15:00","EES.SLEMCO","20.85","-0.97","-30.75"],["2026-07-08T08:15:00","EES.SLRD","20.37","-1.45","-30.75"],["2026-07-08T08:15:00","EES.SPORT1.ARR","20.75","-1.07","-30.75"],["2026-07-08T08:15:00","EES.SPORT2.ARR","20.75","-1.07","-30.75"],["2026-07-08T08:15:00","EES.SRMPA","20.86","-0.96","-30.75"],["2026-07-08T08:15:00","EES.SRMPA_1.AZ","20.86","-0.96","-30.75"],["2026-07-08T08:15:00","EES.STERL7","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EES.STJAMES","20.65","-1.17","-30.75"],["2026-07-08T08:15:00","EES.STL115.ARR","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EES.STLN11.ARR","18.31","-3.51","-30.75"],["2026-07-08T08:15:00","EES.STLNG1.ARR","18.31","-3.51","-30.75"],["2026-07-08T08:15:00","EES.STLNG2.ARR","18.38","-3.44","-30.75"],["2026-07-08T08:15:00","EES.STLNG3.ARR","18.38","-3.44","-30.75"],["2026-07-08T08:15:00","EES.STLNG5.ARR","18.38","-3.44","-30.75"],["2026-07-08T08:15:00","EES.STRSOL","18.12","-3.70","-30.75"],["2026-07-08T08:15:00","EES.SWTZ1.ARR","18.38","-3.44","-30.75"],["2026-07-08T08:15:00","EES.TAFTCOGEN","20.09","-1.73","-30.75"],["2026-07-08T08:15:00","EES.TOL_BEND1","20.21","-1.61","-30.75"],["2026-07-08T08:15:00","EES.TOL_BEND2","20.21","-1.61","-30.75"],["2026-07-08T08:15:00","EES.UCB","20.11","-1.71","-30.75"],["2026-07-08T08:15:00","EES.UCBECO","20.11","-1.71","-30.75"],["2026-07-08T08:15:00","EES.UCBSUP","20.11","-1.71","-30.75"],["2026-07-08T08:15:00","EES.UMBRIELSOL","18.89","-2.93","-30.75"],["2026-07-08T08:15:00","EES.VIDALIA","16.46","-5.36","-30.75"],["2026-07-08T08:15:00","EES.VIGNES.ARR","20.70","-1.12","-30.75"],["2026-07-08T08:15:00","EES.WASHEC_CT1","20.34","-1.48","-30.75"],["2026-07-08T08:15:00","EES.WASHEC_CT2","20.34","-1.48","-30.75"],["2026-07-08T08:15:00","EES.WATRFD2","20.14","-1.68","-30.75"],["2026-07-08T08:15:00","EES.WATRFD3","20.10","-1.72","-30.75"],["2026-07-08T08:15:00","EES.WATRFD4_CT","20.14","-1.68","-30.75"],["2026-07-08T08:15:00","EES.WLGLN2.ARR","20.64","-1.18","-30.75"],["2026-07-08T08:15:00","EES.WLTGR1.ARR","18.31","-3.51","-30.75"],["2026-07-08T08:15:00","EES.WLWGN1.ARR","20.70","-1.12","-30.75"],["2026-07-08T08:15:00","EES.WLWGN3.ARR","20.70","-1.12","-30.75"],["2026-07-08T08:15:00","EKPC","51.93","-0.64","0.00"],["2026-07-08T08:15:00","EMBA.AEPE17","20.09","-1.73","-30.75"],["2026-07-08T08:15:00","EMBA.ATTALA1","20.23","-1.59","-30.75"],["2026-07-08T08:15:00","EMBA.CC.CHCTW","20.41","-1.41","-30.75"],["2026-07-08T08:15:00","EMBA.CC.HINDS1","19.75","-2.07","-30.75"],["2026-07-08T08:15:00","EMBA.CHCTWCT1","20.40","-1.42","-30.75"],["2026-07-08T08:15:00","EMBA.CHCTWCT2","20.42","-1.40","-30.75"],["2026-07-08T08:15:00","EMBA.CHCTWCT3","20.42","-1.40","-30.75"],["2026-07-08T08:15:00","EMBA.CHCTWST4","20.41","-1.41","-30.75"],["2026-07-08T08:15:00","CONS.FOOTEHYD","57.69","5.12","0.00"],["2026-07-08T08:15:00","CONS.GENESEE","54.35","1.78","0.00"],["2026-07-08T08:15:00","CONS.GENESEESO","54.57","2.00","0.00"],["2026-07-08T08:15:00","CONS.GENESEPS","54.35","1.78","0.00"],["2026-07-08T08:15:00","CONS.GRATIOT","52.93","0.36","0.00"],["2026-07-08T08:15:00","CONS.GRATIOT1","53.40","0.83","0.00"],["2026-07-08T08:15:00","CONS.GRATIOT2","53.40","0.83","0.00"],["2026-07-08T08:15:00","CONS.GRAYLGY2","56.40","3.83","0.00"],["2026-07-08T08:15:00","CONS.GRAYLNG","56.40","3.83","0.00"],["2026-07-08T08:15:00","CONS.GYRD1WPSC","54.78","2.21","0.00"],["2026-07-08T08:15:00","CONS.GYRD2WPSC","54.78","2.21","0.00"],["2026-07-08T08:15:00","CONS.GYRD3WPSC","54.78","2.21","0.00"],["2026-07-08T08:15:00","CONS.HARDY","55.76","3.19","0.00"],["2026-07-08T08:15:00","CONS.HART","55.28","2.71","0.00"],["2026-07-08T08:15:00","CONS.HILMN.ARR","56.56","3.99","0.00"],["2026-07-08T08:15:00","CONS.HODENPYL","55.56","2.99","0.00"],["2026-07-08T08:15:00","CONS.HRSY10","55.79","3.22","0.00"],["2026-07-08T08:15:00","CONS.HRSY9","55.79","3.22","0.00"],["2026-07-08T08:15:00","CONS.HRTLND","53.08","0.51","0.00"],["2026-07-08T08:15:00","CONS.HTWD","53.61","1.04","0.00"],["2026-07-08T08:15:00","CONS.IOSCOBAT","57.31","4.74","0.00"],["2026-07-08T08:15:00","CONS.ISABELLA1","51.80","-0.77","0.00"],["2026-07-08T08:15:00","CONS.JACKSON","51.78","-0.79","0.00"],["2026-07-08T08:15:00","CONS.JAXON_1","52.43","-0.14","0.00"],["2026-07-08T08:15:00","CONS.JAXON_2","52.47","-0.10","0.00"],["2026-07-08T08:15:00","CONS.KAL_RGEN_","52.78","0.21","0.00"],["2026-07-08T08:15:00","CONS.KALK","56.19","3.62","0.00"],["2026-07-08T08:15:00","CONS.KARN.ARR","54.73","2.16","0.00"],["2026-07-08T08:15:00","CONS.KARN3","53.87","1.30","0.00"],["2026-07-08T08:15:00","CONS.KARN4","53.89","1.32","0.00"],["2026-07-08T08:15:00","CONS.KARNSOLAR","53.89","1.32","0.00"],["2026-07-08T08:15:00","CONS.KENCNTY1","52.94","0.37","0.00"],["2026-07-08T08:15:00","CONS.LANS","53.76","1.19","0.00"],["2026-07-08T08:15:00","CONS.LANS.ARR","53.24","0.67","0.00"],["2026-07-08T08:15:00","CONS.LBWL.ASM2","51.97","-0.60","0.00"],["2026-07-08T08:15:00","CONS.LBWL.ASSM","51.97","-0.60","0.00"],["2026-07-08T08:15:00","CONS.LBWL.CSEL","51.49","-1.08","0.00"],["2026-07-08T08:15:00","CONS.LIVINGEN1","54.67","2.10","0.00"],["2026-07-08T08:15:00","CONS.LIVINGEN2","54.67","2.10","0.00"],["2026-07-08T08:15:00","CONS.LIVINGEN3","54.67","2.10","0.00"],["2026-07-08T08:15:00","CONS.LIVINGEN4","54.67","2.10","0.00"],["2026-07-08T08:15:00","CONS.LOUDHYDRO","56.73","4.16","0.00"],["2026-07-08T08:15:00","CONS.LUDINGTN1","54.13","1.56","0.00"],["2026-07-08T08:15:00","CONS.LUDINGTN2","54.13","1.56","0.00"],["2026-07-08T08:15:00","CONS.LUDINGTN3","54.13","1.56","0.00"],["2026-07-08T08:15:00","CONS.LUDINGTN4","54.13","1.56","0.00"],["2026-07-08T08:15:00","CONS.LUDINGTN5","54.31","1.74","0.00"],["2026-07-08T08:15:00","CONS.LUDINGTN6","54.31","1.74","0.00"],["2026-07-08T08:15:00","CONS.LWEP","54.26","1.69","0.00"],["2026-07-08T08:15:00","CONS.MACK.ARR","57.78","5.21","0.00"],["2026-07-08T08:15:00","CONS.MCV","53.46","0.89","0.00"],["2026-07-08T08:15:00","CONS.MCV.MCV","53.46","0.89","0.00"],["2026-07-08T08:15:00","CONS.MERIDIAN1","53.61","1.04","0.00"],["2026-07-08T08:15:00","CONS.MIOHYDRO","55.95","3.38","0.00"],["2026-07-08T08:15:00","CONS.MIPOWER1","53.91","1.34","0.00"],["2026-07-08T08:15:00","CONS.MIPOWER2","53.91","1.34","0.00"],["2026-07-08T08:15:00","CONS.MPPA","55.30","2.73","0.00"],["2026-07-08T08:15:00","CONS.MPPA.ABRW","50.35","-2.22","0.00"],["2026-07-08T08:15:00","CONS.MPPA.ASM2","51.97","-0.60","0.00"],["2026-07-08T08:15:00","CONS.MPPA.ASSM","51.97","-0.60","0.00"],["2026-07-08T08:15:00","CONS.MPPA.CHSE","51.49","-1.08","0.00"],["2026-07-08T08:15:00","CONS.MPPA.HSLR","55.28","2.71","0.00"],["2026-07-08T08:15:00","CONS.MPPA_3.AZ","54.73","2.16","0.00"],["2026-07-08T08:15:00","CONS.MSCP_1.AZ","51.81","-0.76","0.00"],["2026-07-08T08:15:00","CONS.MSCPA","51.72","-0.85","0.00"],["2026-07-08T08:15:00","CONS.MSNRD.SOL","51.03","-1.54","0.00"],["2026-07-08T08:15:00","CONS.MUSKSOL","54.13","1.56","0.00"],["2026-07-08T08:15:00","CONS.MWEC","55.09","2.52","0.00"],["2026-07-08T08:15:00","CONS.NESL","55.08","2.51","0.00"],["2026-07-08T08:15:00","CONS.PAL_HEPM","51.83","-0.74","0.00"],["2026-07-08T08:15:00","CONS.PAL_WPSC","51.83","-0.74","0.00"],["2026-07-08T08:15:00","CONS.PFZT","52.88","0.31","0.00"],["2026-07-08T08:15:00","CONS.PINERVR1","53.52","0.95","0.00"],["2026-07-08T08:15:00","CONS.PNRVR.SOL","53.52","0.95","0.00"],["2026-07-08T08:15:00","CONS.POLARIS1","53.07","0.50","0.00"],["2026-07-08T08:15:00","CONS.POLRS.SOL","53.07","0.50","0.00"],["2026-07-08T08:15:00","CONS.RENAIGEN1","52.89","0.32","0.00"],["2026-07-08T08:15:00","CONS.RENAIGEN2","52.89","0.32","0.00"],["2026-07-08T08:15:00","CONS.RENAIGEN3","52.89","0.32","0.00"],["2026-07-08T08:15:00","CONS.RENAIGEN4","52.89","0.32","0.00"],["2026-07-08T08:15:00","CONS.ROGERSHYD","56.51","3.94","0.00"],["2026-07-08T08:15:00","CONS.RVRFORK","50.96","-1.61","0.00"],["2026-07-08T08:15:00","CONS.RVRFORK2","50.96","-1.61","0.00"],["2026-07-08T08:15:00","CONS.S.COLDCRK","50.99","-1.58","0.00"],["2026-07-08T08:15:00","CONS.S.EAGLECR","53.59","1.02","0.00"],["2026-07-08T08:15:00","CONS.S.GRAT2","53.40","0.83","0.00"],["2026-07-08T08:15:00","CONS.S.LTROUT","57.35","4.78","0.00"],["2026-07-08T08:15:00","CONS.SAUK1","50.49","-2.08","0.00"],["2026-07-08T08:15:00","CONS.SCIT","55.96","3.39","0.00"],["2026-07-08T08:15:00","CONS.SCWND1","56.06","3.49","0.00"],["2026-07-08T08:15:00","CONS.SCWND2","56.06","3.49","0.00"],["2026-07-08T08:15:00","CONS.SCWND3","56.06","3.49","0.00"],["2026-07-08T08:15:00","CONS.SCWND4","56.06","3.49","0.00"],["2026-07-08T08:15:00","CONS.SELC","54.81","2.24","0.00"],["2026-07-08T08:15:00","CONS.SESB","54.88","2.31","0.00"],["2026-07-08T08:15:00","CONS.SPNGCREEK","51.72","-0.85","0.00"],["2026-07-08T08:15:00","CONS.SUNFISH2","52.79","0.22","0.00"],["2026-07-08T08:15:00","CONS.THTFD.ARR","54.37","1.80","0.00"],["2026-07-08T08:15:00","CONS.TIBBITS","50.98","-1.59","0.00"],["2026-07-08T08:15:00","CONS.TIPPY","55.38","2.81","0.00"],["2026-07-08T08:15:00","CONS.TUSCOLA1","54.22","1.65","0.00"],["2026-07-08T08:15:00","CONS.UCMI","52.25","-0.32","0.00"],["2026-07-08T08:15:00","CONS.VKLINCOLN","57.17","4.60","0.00"],["2026-07-08T08:15:00","CONS.VKMCBAIN1","54.73","2.16","0.00"],["2026-07-08T08:15:00","CONS.VSTBG8","54.75","2.18","0.00"],["2026-07-08T08:15:00","CONS.WEADKBAT","55.09","2.52","0.00"],["2026-07-08T08:15:00","CONS.WEADO.ARR","54.98","2.41","0.00"],["2026-07-08T08:15:00","CONS.WEBBERHYD","54.12","1.55","0.00"],["2026-07-08T08:15:00","CONS.WHITI.ARR","54.52","1.95","0.00"],["2026-07-08T08:15:00","CONS.WOLV","55.74","3.17","0.00"],["2026-07-08T08:15:00","CONS.WPMC","55.05","2.48","0.00"],["2026-07-08T08:15:00","CONS.WPSC_1.AZ","55.34","2.77","0.00"],["2026-07-08T08:15:00","CONS.WPSC_2.AZ","55.17","2.60","0.00"],["2026-07-08T08:15:00","CONS.WVPA_1.AZ","55.11","2.54","0.00"],["2026-07-08T08:15:00","CONS.ZEELAND1A","52.10","-0.47","0.00"],["2026-07-08T08:15:00","CONS.ZEELAND1B","52.10","-0.47","0.00"],["2026-07-08T08:15:00","CONS.ZEELAND2A","52.12","-0.45","0.00"],["2026-07-08T08:15:00","CONS.ZEELAND2B","52.15","-0.42","0.00"],["2026-07-08T08:15:00","CONS.ZEELAND2C","52.02","-0.55","0.00"],["2026-07-08T08:15:00","CPLE","52.45","-0.12","0.00"],["2026-07-08T08:15:00","CPLW","52.34","-0.23","0.00"],["2026-07-08T08:15:00","CSWS","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","CSWS.AEPM_2.AZ","52.04","-0.53","0.00"],["2026-07-08T08:15:00","CSWS.AEPM_3.AZ","52.04","-0.53","0.00"],["2026-07-08T08:15:00","CSWS.AEPM_4.AZ","19.78","-2.04","-30.75"],["2026-07-08T08:15:00","CSWS.ETEC_LD","52.04","-0.53","0.00"],["2026-07-08T08:15:00","CSWS.HOPE","50.10","-2.47","0.00"],["2026-07-08T08:15:00","CSWS.PRESCOTT","52.04","-0.53","0.00"],["2026-07-08T08:15:00","CSWS.SWERETAIL","52.04","-0.53","0.00"],["2026-07-08T08:15:00","CSWS.VEMCO","52.04","-0.53","0.00"],["2026-07-08T08:15:00","CWLD.AZ","50.13","-2.44","0.00"],["2026-07-08T08:15:00","CWLD.BLRG","49.83","-2.74","0.00"],["2026-07-08T08:15:00","CWLD.CEC2CTG1","50.10","-2.47","0.00"],["2026-07-08T08:15:00","CWLD.CEC2CTG2","50.10","-2.47","0.00"],["2026-07-08T08:15:00","CWLD.CEC2CTG3","50.10","-2.47","0.00"],["2026-07-08T08:15:00","CWLD.CEC2CTG4","50.10","-2.47","0.00"],["2026-07-08T08:15:00","CWLD.CWLD","50.12","-2.45","0.00"],["2026-07-08T08:15:00","CWLD.DR.CWLD","50.10","-2.47","0.00"],["2026-07-08T08:15:00","CWLD.FULT","52.82","0.25","0.00"],["2026-07-08T08:15:00","CWLD.PLANTD6","50.22","-2.35","0.00"],["2026-07-08T08:15:00","CWLD.PLANTD8","50.21","-2.36","0.00"],["2026-07-08T08:15:00","CWLD.SIKESTON","50.15","-2.42","0.00"],["2026-07-08T08:15:00","CWLD.UMC","50.18","-2.39","0.00"],["2026-07-08T08:15:00","CWLP.AZ","51.09","-1.48","0.00"],["2026-07-08T08:15:00","CWLP.CWLP","51.10","-1.47","0.00"],["2026-07-08T08:15:00","CWLP.DALLMA84","50.91","-1.66","0.00"],["2026-07-08T08:15:00","CWLP.FACTOR91","51.04","-1.53","0.00"],["2026-07-08T08:15:00","CWLP.GST","50.92","-1.65","0.00"],["2026-07-08T08:15:00","CWLP.INTERSA81","50.98","-1.59","0.00"],["2026-07-08T08:15:00","CWLP.REYNOLS91","51.17","-1.40","0.00"],["2026-07-08T08:15:00","CWLP.TEA_1.AZ","51.58","-0.99","0.00"],["2026-07-08T08:15:00","DECO.APPLE","53.93","1.36","0.00"],["2026-07-08T08:15:00","DECO.AZ","55.50","2.93","0.00"],["2026-07-08T08:15:00","DECO.BAUER.MVP","53.98","1.41","0.00"],["2026-07-08T08:15:00","DECO.BELRV.MVP","53.80","1.23","0.00"],["2026-07-08T08:15:00","DECO.BLR1.DEMO","53.56","0.99","0.00"],["2026-07-08T08:15:00","DECO.BLR1.MPPA","53.56","0.99","0.00"],["2026-07-08T08:15:00","DECO.BLR2.DEMO","53.48","0.91","0.00"],["2026-07-08T08:15:00","DECO.BLR2.MPPA","53.48","0.91","0.00"],["2026-07-08T08:15:00","DECO.BROOKFLD1","53.98","1.41","0.00"],["2026-07-08T08:15:00","DECO.BRP11","53.58","1.01","0.00"],["2026-07-08T08:15:00","DECO.BRP121","53.55","0.98","0.00"],["2026-07-08T08:15:00","DECO.BRP122","53.55","0.98","0.00"],["2026-07-08T08:15:00","DECO.BRP13","53.55","0.98","0.00"],["2026-07-08T08:15:00","DECO.BSEDTE1","55.47","2.90","0.00"],["2026-07-08T08:15:00","DECO.BWEC.11","53.81","1.24","0.00"],["2026-07-08T08:15:00","DECO.BWEC.12","53.81","1.24","0.00"],["2026-07-08T08:15:00","DECO.BWECSTG1","53.81","1.24","0.00"],["2026-07-08T08:15:00","DECO.CC.BWEC","53.81","1.24","0.00"],["2026-07-08T08:15:00","DECO.CC.DIG2","54.34","1.77","0.00"],["2026-07-08T08:15:00","DECO.CC.DIG3","54.40","1.83","0.00"],["2026-07-08T08:15:00","DECO.CENOAKS","53.97","1.40","0.00"],["2026-07-08T08:15:00","DECO.CMS_AK","54.51","1.94","0.00"],["2026-07-08T08:15:00","DECO.CMS_THMB","58.28","5.71","0.00"],["2026-07-08T08:15:00","DECO.CMSM_1.AZ","54.57","2.00","0.00"],["2026-07-08T08:15:00","DECO.CMSMROA","55.47","2.90","0.00"],["2026-07-08T08:15:00","DECO.COFAXP11","55.11","2.54","0.00"],["2026-07-08T08:15:00","DECO.CROS","55.47","2.90","0.00"],["2026-07-08T08:15:00","DECO.CWEP","53.98","1.41","0.00"],["2026-07-08T08:15:00","DECO.DAYTN.ARR","54.89","2.32","0.00"],["2026-07-08T08:15:00","DECO.DEAN111","53.50","0.93","0.00"],["2026-07-08T08:15:00","DECO.DEAN112","53.50","0.93","0.00"],["2026-07-08T08:15:00","DECO.DEAN121","53.45","0.88","0.00"],["2026-07-08T08:15:00","DECO.DEAN122","53.45","0.88","0.00"],["2026-07-08T08:15:00","DECO.DEERFLD","53.92","1.35","0.00"],["2026-07-08T08:15:00","DECO.DFWE2","53.93","1.36","0.00"],["2026-07-08T08:15:00","DECO.DIGG1","54.42","1.85","0.00"],["2026-07-08T08:15:00","DECO.DIGG2","54.30","1.73","0.00"],["2026-07-08T08:15:00","DECO.DIGG3","54.39","1.82","0.00"],["2026-07-08T08:15:00","DECO.DIGS2","54.42","1.85","0.00"],["2026-07-08T08:15:00","DECO.DIGS3","54.42","1.85","0.00"],["2026-07-08T08:15:00","DECO.DIGSINT","54.42","1.85","0.00"],["2026-07-08T08:15:00","DECO.DLRYP11","54.88","2.31","0.00"],["2026-07-08T08:15:00","HE.07LCPGEN2","53.74","1.17","0.00"],["2026-07-08T08:15:00","HE.07LCPGEN3","53.74","1.17","0.00"],["2026-07-08T08:15:00","HE.07LCPGEN4","53.74","1.17","0.00"],["2026-07-08T08:15:00","HE.07LCPGEN5","53.74","1.17","0.00"],["2026-07-08T08:15:00","HE.07LCPGEN6","53.74","1.17","0.00"],["2026-07-08T08:15:00","HE.CIN","54.07","1.50","0.00"],["2026-07-08T08:15:00","HE.HE","54.01","1.44","0.00"],["2026-07-08T08:15:00","HE.HEIRLOOMSLR","51.99","-0.58","0.00"],["2026-07-08T08:15:00","HE.MEROM_AUX","50.97","-1.60","0.00"],["2026-07-08T08:15:00","HE.MEROM_CH1","50.97","-1.60","0.00"],["2026-07-08T08:15:00","HE.MEROM_CH2","50.97","-1.60","0.00"],["2026-07-08T08:15:00","HE.MEROM1","51.57","-1.00","0.00"],["2026-07-08T08:15:00","HE.MEROM2","51.57","-1.00","0.00"],["2026-07-08T08:15:00","HE.OSPR_PT","51.16","-1.41","0.00"],["2026-07-08T08:15:00","HE.RATTS.ARR","52.34","-0.23","0.00"],["2026-07-08T08:15:00","HE.RATTS1SLR","51.99","-0.58","0.00"],["2026-07-08T08:15:00","HE.SIGW","56.16","3.59","0.00"],["2026-07-08T08:15:00","HE.WORTH1","51.95","-0.62","0.00"],["2026-07-08T08:15:00","HE.WORTH2","51.95","-0.62","0.00"],["2026-07-08T08:15:00","HE.WORTH3","51.95","-0.62","0.00"],["2026-07-08T08:15:00","HE.WORTH4","51.95","-0.62","0.00"],["2026-07-08T08:15:00","HMPL.HMPL_1.AZ","54.01","1.44","0.00"],["2026-07-08T08:15:00","HMPL.HMPLOAD","54.01","1.44","0.00"],["2026-07-08T08:15:00","HMPL.SOLAR","54.03","1.46","0.00"],["2026-07-08T08:15:00","HMPL.SOLARLOAD","54.03","1.46","0.00"],["2026-07-08T08:15:00","ILGEN1.AGG","50.24","-2.33","0.00"],["2026-07-08T08:15:00","ILGEN10.AGG","50.24","-2.33","0.00"],["2026-07-08T08:15:00","ILGEN2.AGG","50.24","-2.33","0.00"],["2026-07-08T08:15:00","ILGEN3.AGG","50.25","-2.32","0.00"],["2026-07-08T08:15:00","ILGEN4.AGG","51.57","-1.00","0.00"],["2026-07-08T08:15:00","ILLINOIS.HUB","51.07","-1.50","0.00"],["2026-07-08T08:15:00","INDIANA.HUB","53.55","0.98","0.00"],["2026-07-08T08:15:00","INDN","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","IPL.16EVCT7","50.91","-1.66","0.00"],["2026-07-08T08:15:00","IPL.16EVCT8","50.90","-1.67","0.00"],["2026-07-08T08:15:00","IPL.16EVST9","50.93","-1.64","0.00"],["2026-07-08T08:15:00","IPL.16GEOR11G","53.00","0.43","0.00"],["2026-07-08T08:15:00","IPL.16GEOR22G","53.29","0.72","0.00"],["2026-07-08T08:15:00","IPL.16GEOR33G","53.29","0.72","0.00"],["2026-07-08T08:15:00","IPL.16GEOR44G","52.99","0.42","0.00"],["2026-07-08T08:15:00","IPL.16PETE.AGG","52.15","-0.42","0.00"],["2026-07-08T08:15:00","IPL.16PETEE3","52.15","-0.42","0.00"],["2026-07-08T08:15:00","IPL.16PETEE4","52.23","-0.34","0.00"],["2026-07-08T08:15:00","IPL.16STOC4C4","52.86","0.29","0.00"],["2026-07-08T08:15:00","IPL.16STOC5C5","52.86","0.29","0.00"],["2026-07-08T08:15:00","IPL.16STOT.AGG","52.69","0.12","0.00"],["2026-07-08T08:15:00","IPL.16STOU5O5","52.69","0.12","0.00"],["2026-07-08T08:15:00","IPL.16STOU6O6","52.77","0.20","0.00"],["2026-07-08T08:15:00","IPL.16STOU7O7","52.67","0.10","0.00"],["2026-07-08T08:15:00","IPL.16STOUCC6","52.60","0.03","0.00"],["2026-07-08T08:15:00","IPL.16STOUTR1","52.90","0.33","0.00"],["2026-07-08T08:15:00","IPL.16SYST.AGG","52.49","-0.08","0.00"],["2026-07-08T08:15:00","IPL.AZ","53.27","0.70","0.00"],["2026-07-08T08:15:00","IPL.CC.IPLEV01","50.91","-1.66","0.00"],["2026-07-08T08:15:00","IPL.HE","52.17","-0.40","0.00"],["2026-07-08T08:15:00","IPL.HEPM_1.AZ","52.17","-0.40","0.00"],["2026-07-08T08:15:00","IPL.IPL","53.27","0.70","0.00"],["2026-07-08T08:15:00","IPL.PEC01","52.14","-0.43","0.00"],["2026-07-08T08:15:00","IPL.PIKECB01","52.23","-0.34","0.00"],["2026-07-08T08:15:00","IPL.STOU3.ARR","52.89","0.32","0.00"],["2026-07-08T08:15:00","IPL.WVPA","53.27","0.70","0.00"],["2026-07-08T08:15:00","KACY","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","KCPL","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","LAFA.AZ","21.13","-0.69","-30.75"],["2026-07-08T08:15:00","LAFA.HARGIS1","21.26","-0.56","-30.75"],["2026-07-08T08:15:00","LAFA.HARGIS2","21.26","-0.56","-30.75"],["2026-07-08T08:15:00","LAFA.LABBE1","20.77","-1.05","-30.75"],["2026-07-08T08:15:00","LAFA.LABBE2","20.77","-1.05","-30.75"],["2026-07-08T08:15:00","LAFA.LAFA","21.13","-0.69","-30.75"],["2026-07-08T08:15:00","LAGN.DEMCO1.AZ","20.81","-1.01","-30.75"],["2026-07-08T08:15:00","LAGN.LAGN_1.AZ","20.11","-1.71","-30.75"],["2026-07-08T08:15:00","LAGT.1803","20.11","-1.71","-30.75"],["2026-07-08T08:15:00","LAGT.1803CEG","20.11","-1.71","-30.75"],["2026-07-08T08:15:00","LAGT.LOGC.ARR","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","LAGT.PCE","20.03","-1.79","-30.75"],["2026-07-08T08:15:00","LEPA.AZ","21.01","-0.81","-30.75"],["2026-07-08T08:15:00","LEPA.CPLAQ.ARR","21.88","0.06","-30.75"],["2026-07-08T08:15:00","LEPA.HOUMA","21.19","-0.63","-30.75"],["2026-07-08T08:15:00","LEPA.HOUMA_G14","21.19","-0.63","-30.75"],["2026-07-08T08:15:00","LEPA.HOUMA_G15","21.19","-0.63","-30.75"],["2026-07-08T08:15:00","LEPA.HOUMA_G16","21.19","-0.63","-30.75"],["2026-07-08T08:15:00","LEPA.LEPA","20.37","-1.45","-30.75"],["2026-07-08T08:15:00","LEPA.MGC_UNT01","21.88","0.06","-30.75"],["2026-07-08T08:15:00","LEPA.MRCTY.ARR","21.88","0.06","-30.75"],["2026-07-08T08:15:00","LEPA.MURRAY","16.46","-5.36","-30.75"],["2026-07-08T08:15:00","LES","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","LGEE","53.12","0.55","0.00"],["2026-07-08T08:15:00","LOUISIANA.HUB","20.85","-0.97","-30.75"],["2026-07-08T08:15:00","MDU.AZ","51.08","-1.49","0.00"],["2026-07-08T08:15:00","MDU.BADGERWND","50.04","-2.53","0.00"],["2026-07-08T08:15:00","MDU.BDGRWF2OON","50.04","-2.53","0.00"],["2026-07-08T08:15:00","MDU.BEPC","50.93","-1.64","0.00"],["2026-07-08T08:15:00","MDU.CEDARHLS","50.72","-1.85","0.00"],["2026-07-08T08:15:00","MDU.DIAMNDWILW","50.72","-1.85","0.00"],["2026-07-08T08:15:00","MDU.ELLNDL.MVP","51.08","-1.49","0.00"],["2026-07-08T08:15:00","MDU.ELLNDL_LD","51.39","-1.18","0.00"],["2026-07-08T08:15:00","MDU.ELLNDL_LD2","51.36","-1.21","0.00"],["2026-07-08T08:15:00","MIUP.DETRDBN1","65.63","13.06","0.00"],["2026-07-08T08:15:00","MIUP.DFTR13N1","63.92","11.35","0.00"],["2026-07-08T08:15:00","MIUP.FAIRBNKS1","58.31","5.74","0.00"],["2026-07-08T08:15:00","MIUP.GARSPV1","58.31","5.74","0.00"],["2026-07-08T08:15:00","MIUP.GARSPV2","58.31","5.74","0.00"],["2026-07-08T08:15:00","MIUP.GARWND1","58.31","5.74","0.00"],["2026-07-08T08:15:00","MIUP.GARWND2","58.31","5.74","0.00"],["2026-07-08T08:15:00","MIUP.KUESTER11","55.85","3.28","0.00"],["2026-07-08T08:15:00","MIUP.KUESTER12","55.85","3.28","0.00"],["2026-07-08T08:15:00","MIUP.KUESTER13","55.85","3.28","0.00"],["2026-07-08T08:15:00","MIUP.KUESTER14","55.85","3.28","0.00"],["2026-07-08T08:15:00","MIUP.KUESTER25","55.90","3.33","0.00"],["2026-07-08T08:15:00","MIUP.KUESTER26","55.90","3.33","0.00"],["2026-07-08T08:15:00","MIUP.KUESTER27","55.90","3.33","0.00"],["2026-07-08T08:15:00","MIUP.LITTLQUIN","55.38","2.81","0.00"],["2026-07-08T08:15:00","MIUP.MAGAZESH","63.07","10.50","0.00"],["2026-07-08T08:15:00","MIUP.MANSTQN1","59.07","6.50","0.00"],["2026-07-08T08:15:00","MIUP.MARQ","56.31","3.74","0.00"],["2026-07-08T08:15:00","MIUP.MICHIGMF","55.65","3.08","0.00"],["2026-07-08T08:15:00","MIUP.MIHM11","57.46","4.89","0.00"],["2026-07-08T08:15:00","MIUP.MIHM12","57.46","4.89","0.00"],["2026-07-08T08:15:00","MIUP.MIHM13","57.46","4.89","0.00"],["2026-07-08T08:15:00","MIUP.NEWQUINES","55.55","2.98","0.00"],["2026-07-08T08:15:00","MIUP.NWLB","61.82","9.25","0.00"],["2026-07-08T08:15:00","MIUP.PEAVYFALL","55.94","3.37","0.00"],["2026-07-08T08:15:00","MIUP.PRESQ.ARR","55.92","3.35","0.00"],["2026-07-08T08:15:00","MIUP.RBRTS.ARR","61.82","9.25","0.00"],["2026-07-08T08:15:00","MIUP.RNGD_SLR","56.23","3.66","0.00"],["2026-07-08T08:15:00","MIUP.TILDEN","57.15","4.58","0.00"],["2026-07-08T08:15:00","MIUP.TWINFALLS","55.16","2.59","0.00"],["2026-07-08T08:15:00","MIUP.UMERC","56.45","3.88","0.00"],["2026-07-08T08:15:00","MIUP.WEPM","56.61","4.04","0.00"],["2026-07-08T08:15:00","MIUP.WHITERAPD","55.51","2.94","0.00"],["2026-07-08T08:15:00","MIUP.WOLV","58.37","5.80","0.00"],["2026-07-08T08:15:00","MIUP.WPPI","56.39","3.82","0.00"],["2026-07-08T08:15:00","MIUP.WPSE","56.45","3.88","0.00"],["2026-07-08T08:15:00","MOGEN1.AGG","49.90","-2.67","0.00"],["2026-07-08T08:15:00","MOGEN2.AGG","50.84","-1.73","0.00"],["2026-07-08T08:15:00","MP.AEPE14","53.89","1.32","0.00"],["2026-07-08T08:15:00","MP.AEPE20","53.89","1.32","0.00"],["2026-07-08T08:15:00","MP.AEPE50","53.89","1.32","0.00"],["2026-07-08T08:15:00","MP.AZ","52.42","-0.15","0.00"],["2026-07-08T08:15:00","MP.BISON1","50.59","-1.98","0.00"],["2026-07-08T08:15:00","MP.BISON5","50.60","-1.97","0.00"],["2026-07-08T08:15:00","MP.BLNCHR123","53.43","0.86","0.00"],["2026-07-08T08:15:00","MP.BOS233","48.79","-3.78","0.00"],["2026-07-08T08:15:00","MP.DLPLOAD","54.18","1.61","0.00"],["2026-07-08T08:15:00","MP.DR.JFK","53.89","1.32","0.00"],["2026-07-08T08:15:00","MP.FONDLA1","52.96","0.39","0.00"],["2026-07-08T08:15:00","MP.G_ULLIN.WND","50.60","-1.97","0.00"],["2026-07-08T08:15:00","MP.HIBBAR3","52.78","0.21","0.00"],["2026-07-08T08:15:00","MP.HIBBAR4","52.91","0.34","0.00"],["2026-07-08T08:15:00","MP.HPUGEN356","50.37","-2.20","0.00"],["2026-07-08T08:15:00","MP.HPULOAD","50.37","-2.20","0.00"],["2026-07-08T08:15:00","MP.HVDCE","52.36","-0.21","0.00"],["2026-07-08T08:15:00","MP.HVDCW","50.58","-1.99","0.00"],["2026-07-08T08:15:00","MP.LASKIN1","51.17","-1.40","0.00"],["2026-07-08T08:15:00","MP.LASKIN2","51.20","-1.37","0.00"],["2026-07-08T08:15:00","MP.MP","52.32","-0.25","0.00"],["2026-07-08T08:15:00","MP.MP_BOS4","48.77","-3.80","0.00"],["2026-07-08T08:15:00","MP.MPM_1.AZ","50.37","-2.20","0.00"],["2026-07-08T08:15:00","MP.MPM_2.AZ","50.37","-2.20","0.00"],["2026-07-08T08:15:00","MP.MRES","53.75","1.18","0.00"],["2026-07-08T08:15:00","MP.OLIVER12","50.58","-1.99","0.00"],["2026-07-08T08:15:00","MP.TACHB1","55.16","2.59","0.00"],["2026-07-08T08:15:00","MP.TACHB2","55.16","2.59","0.00"],["2026-07-08T08:15:00","MP.TACRIDGE1","50.56","-2.01","0.00"],["2026-07-08T08:15:00","MP.THOMSON","53.01","0.44","0.00"],["2026-07-08T08:15:00","MP.WPPI_BOS4","48.77","-3.80","0.00"],["2026-07-08T08:15:00","MPS","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","MPS.CROSSROAD1","50.78","-1.79","0.00"],["2026-07-08T08:15:00","MPS.CROSSROAD2","50.78","-1.79","0.00"],["2026-07-08T08:15:00","MPS.CROSSROAD3","50.78","-1.79","0.00"],["2026-07-08T08:15:00","MPS.CROSSROAD4","50.78","-1.79","0.00"],["2026-07-08T08:15:00","MPW.AZ","50.98","-1.59","0.00"],["2026-07-08T08:15:00","MPW.MPW","50.98","-1.59","0.00"],["2026-07-08T08:15:00","MPW.UNIT_7","50.95","-1.62","0.00"],["2026-07-08T08:15:00","MPW.UNIT_8","50.95","-1.62","0.00"],["2026-07-08T08:15:00","MPW.UNIT_9","50.81","-1.76","0.00"],["2026-07-08T08:15:00","MS.HUB","20.02","-1.80","-30.75"],["2026-07-08T08:15:00","NIPS.AM","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NIPS.AZ","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NIPS.BAILY.ARR","52.16","-0.41","0.00"],["2026-07-08T08:15:00","NIPS.BCWF.SIG","51.75","-0.82","0.00"],["2026-07-08T08:15:00","NIPS.BENTONCO","51.75","-0.82","0.00"],["2026-07-08T08:15:00","NIPS.BP","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NIPS.BURROAK.H","52.06","-0.51","0.00"],["2026-07-08T08:15:00","NIPS.BURROAK.L","52.09","-0.48","0.00"],["2026-07-08T08:15:00","NIPS.CARGILL","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NIPS.CARPNTRWF","51.87","-0.70","0.00"],["2026-07-08T08:15:00","NIPS.CAVALRYBS","51.83","-0.74","0.00"],["2026-07-08T08:15:00","NIPS.CAVALRYSF","51.83","-0.74","0.00"],["2026-07-08T08:15:00","NIPS.CC.WHITN","51.48","-1.09","0.00"],["2026-07-08T08:15:00","NIPS.DUNNBR1SF","50.56","-2.01","0.00"],["2026-07-08T08:15:00","NIPS.DUNNBR2BS","51.46","-1.11","0.00"],["2026-07-08T08:15:00","NIPS.DUNNBR2SF","51.46","-1.11","0.00"],["2026-07-08T08:15:00","NIPS.ERC_TEST","52.44","-0.13","0.00"],["2026-07-08T08:15:00","WR.MOWR_1.AZ","52.04","-0.53","0.00"],["2026-07-08T08:15:00","WR.THAYERLD","52.04","-0.53","0.00"],["2026-07-08T08:15:00","YAD","52.45","-0.12","0.00"],["2026-07-08T08:15:00","ALTW.SACCOWIND","49.47","-3.10","0.00"],["2026-07-08T08:15:00","ALTW.SARATOGA","53.25","0.68","0.00"],["2026-07-08T08:15:00","ALTW.SLAK_CT1","50.09","-2.48","0.00"],["2026-07-08T08:15:00","ALTW.SLAK_CT2","50.09","-2.48","0.00"],["2026-07-08T08:15:00","ALTW.SLAK_R1","50.09","-2.48","0.00"],["2026-07-08T08:15:00","ALTW.SLAK_R2","50.09","-2.48","0.00"],["2026-07-08T08:15:00","ALTW.SLAK_R3","50.09","-2.48","0.00"],["2026-07-08T08:15:00","ALTW.SMP","53.80","1.23","0.00"],["2026-07-08T08:15:00","ALTW.SOUTH.FRK","51.75","-0.82","0.00"],["2026-07-08T08:15:00","ALTW.SPRVAUN1","54.89","2.32","0.00"],["2026-07-08T08:15:00","ALTW.STCRK.SIG","49.78","-2.79","0.00"],["2026-07-08T08:15:00","ALTW.STORMLK2","50.56","-2.01","0.00"],["2026-07-08T08:15:00","ALTW.STORYCO1","49.49","-3.08","0.00"],["2026-07-08T08:15:00","ALTW.STORYCOII","49.49","-3.08","0.00"],["2026-07-08T08:15:00","ALTW.TEA_1.AZ","53.80","1.23","0.00"],["2026-07-08T08:15:00","ALTW.TOI","50.95","-1.62","0.00"],["2026-07-08T08:15:00","ALTW.TOI_2.3","50.95","-1.62","0.00"],["2026-07-08T08:15:00","ALTW.TOI_MGEO","50.95","-1.62","0.00"],["2026-07-08T08:15:00","ALTW.TOI_MGEP","50.95","-1.62","0.00"],["2026-07-08T08:15:00","ALTW.TURTLECRK","51.95","-0.62","0.00"],["2026-07-08T08:15:00","ALTW.UPLANDPR","50.07","-2.50","0.00"],["2026-07-08T08:15:00","ALTW.UPLS_1.AZ","51.93","-0.64","0.00"],["2026-07-08T08:15:00","ALTW.UPLS_2.AZ","51.79","-0.78","0.00"],["2026-07-08T08:15:00","ALTW.W_BINGHAM","52.28","-0.29","0.00"],["2026-07-08T08:15:00","ALTW.WAPLOSOLR","50.95","-1.62","0.00"],["2026-07-08T08:15:00","ALTW.WELLS1","52.84","0.27","0.00"],["2026-07-08T08:15:00","ALTW.WEVER.ESR","51.71","-0.86","0.00"],["2026-07-08T08:15:00","ALTW.WEVERSOL","51.71","-0.86","0.00"],["2026-07-08T08:15:00","ALTW.WHISPERWI","50.84","-1.73","0.00"],["2026-07-08T08:15:00","ALTW.WIN1","51.41","-1.16","0.00"],["2026-07-08T08:15:00","ALTW.WOLFWIND","51.58","-0.99","0.00"],["2026-07-08T08:15:00","ALTW.WPPI","52.45","-0.12","0.00"],["2026-07-08T08:15:00","ALTW.WPPI_1.AZ","52.41","-0.16","0.00"],["2026-07-08T08:15:00","ALTW.WRTHNGT","51.88","-0.69","0.00"],["2026-07-08T08:15:00","ALTW.WSEC3","49.89","-2.68","0.00"],["2026-07-08T08:15:00","ALTW.WSEC4","49.89","-2.68","0.00"],["2026-07-08T08:15:00","ALTW.WWN.ESR","50.95","-1.62","0.00"],["2026-07-08T08:15:00","ALTW.WWNORTH","50.95","-1.62","0.00"],["2026-07-08T08:15:00","AMIL.176872","52.44","-0.13","0.00"],["2026-07-08T08:15:00","AMIL.ACL9","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.ACP9","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.AEM.CAT","51.43","-1.14","0.00"],["2026-07-08T08:15:00","AMIL.AEM.IL","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.AEM.LBM","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.AEM.MUNI","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.AEM.NWTN","51.00","-1.57","0.00"],["2026-07-08T08:15:00","AMIL.AEM.RPGI","51.35","-1.22","0.00"],["2026-07-08T08:15:00","AMIL.AEM.SYLND","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.AIP9","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.AIU1","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.ALSEYCTG1","50.49","-2.08","0.00"],["2026-07-08T08:15:00","AMIL.ALSEYCTG2","50.49","-2.08","0.00"],["2026-07-08T08:15:00","AMIL.ALSEYCTG3","50.49","-2.08","0.00"],["2026-07-08T08:15:00","AMIL.ALSEYCTG4","50.49","-2.08","0.00"],["2026-07-08T08:15:00","AMIL.ALSEYCTG5","50.49","-2.08","0.00"],["2026-07-08T08:15:00","AMIL.ALSEYCTG6","50.49","-2.08","0.00"],["2026-07-08T08:15:00","AMIL.AMAEAMAN","51.86","-0.71","0.00"],["2026-07-08T08:15:00","AMIL.AMBT","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.AMER","50.91","-1.66","0.00"],["2026-07-08T08:15:00","AMIL.AMILSES","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.AMS_ASTOR","50.07","-2.50","0.00"],["2026-07-08T08:15:00","AMIL.ANI_AANIT","50.08","-2.49","0.00"],["2026-07-08T08:15:00","AMIL.APN5","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.ARCHSF1","49.71","-2.86","0.00"],["2026-07-08T08:15:00","AMIL.ARCHSF2","49.71","-2.86","0.00"],["2026-07-08T08:15:00","AMIL.ARCHSF3","49.71","-2.86","0.00"],["2026-07-08T08:15:00","AMIL.ARCHSF4","49.71","-2.86","0.00"],["2026-07-08T08:15:00","AMIL.ARCHSF5","49.71","-2.86","0.00"],["2026-07-08T08:15:00","AMIL.ARCHSF6","49.71","-2.86","0.00"],["2026-07-08T08:15:00","AMIL.ASPIRITY","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.BALDSSAUX","50.21","-2.36","0.00"],["2026-07-08T08:15:00","AMIL.BALDT1.NU","50.21","-2.36","0.00"],["2026-07-08T08:15:00","AMIL.BALDWI51","50.26","-2.31","0.00"],["2026-07-08T08:15:00","AMIL.BALDWI52","50.26","-2.31","0.00"],["2026-07-08T08:15:00","AMIL.BENGTNWD","51.64","-0.93","0.00"],["2026-07-08T08:15:00","AMIL.BFESLD","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.BGRVR.PPI","51.74","-0.83","0.00"],["2026-07-08T08:15:00","AMIL.BGS5","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.BGS6","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.BIGRIVER","51.74","-0.83","0.00"],["2026-07-08T08:15:00","AMIL.BOOMTOWN","51.81","-0.76","0.00"],["2026-07-08T08:15:00","AMIL.BRDLWIND","51.10","-1.47","0.00"],["2026-07-08T08:15:00","AMIL.BSEAMIL","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.BSEINDC1","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.BSEINDCP1","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.BSEINDIP1","51.70","-0.87","0.00"],["2026-07-08T08:15:00","AMIL.BSHPHL2","51.17","-1.40","0.00"],["2026-07-08T08:15:00","AMIL.BSHPHL3","51.17","-1.40","0.00"],["2026-07-08T08:15:00","AMIL.BWSS_BF","50.26","-2.31","0.00"],["2026-07-08T08:15:00","AMIL.BWSS_SF","50.26","-2.31","0.00"],["2026-07-08T08:15:00","AMIL.CALRIDGE","51.63","-0.94","0.00"],["2026-07-08T08:15:00","AMIL.CASS","49.72","-2.85","0.00"],["2026-07-08T08:15:00","AMIL.CC.CSTN","50.27","-2.30","0.00"],["2026-07-08T08:15:00","AMIL.CCG_1.AZ","52.25","-0.32","0.00"],["2026-07-08T08:15:00","AMIL.CCG_2.AZ","51.23","-1.34","0.00"],["2026-07-08T08:15:00","AMIL.CCG_5.AZ","51.23","-1.34","0.00"],["2026-07-08T08:15:00","DPC.AZ","54.73","2.16","0.00"],["2026-07-08T08:15:00","DPC.DPC","54.79","2.22","0.00"],["2026-07-08T08:15:00","DPC.EDNF","52.31","-0.26","0.00"],["2026-07-08T08:15:00","DPC.EKM1","54.58","2.01","0.00"],["2026-07-08T08:15:00","DPC.EKM2","54.58","2.01","0.00"],["2026-07-08T08:15:00","DPC.FILMOR.SLR","52.77","0.20","0.00"],["2026-07-08T08:15:00","DPC.FLAMBEAU","56.20","3.63","0.00"],["2026-07-08T08:15:00","DPC.GENOA3","54.43","1.86","0.00"],["2026-07-08T08:15:00","DPC.JPM","53.71","1.14","0.00"],["2026-07-08T08:15:00","DPC.MCNEILUS2","51.83","-0.74","0.00"],["2026-07-08T08:15:00","DPC.NSPLOAD","58.64","6.07","0.00"],["2026-07-08T08:15:00","DPC.NSPP_1.AZ","58.75","6.18","0.00"],["2026-07-08T08:15:00","DPC.NWEC.AZ","56.23","3.66","0.00"],["2026-07-08T08:15:00","DPC.NWELOAD","56.23","3.66","0.00"],["2026-07-08T08:15:00","DPC.STNMAN.ARR","52.12","-0.45","0.00"],["2026-07-08T08:15:00","DPC.WINNEBAGO","52.80","0.23","0.00"],["2026-07-08T08:15:00","DPL","51.93","-0.64","0.00"],["2026-07-08T08:15:00","DUK","52.40","-0.17","0.00"],["2026-07-08T08:15:00","EAI.AECC_1.AZ","20.27","-1.55","-30.75"],["2026-07-08T08:15:00","EAI.AECCHYDRO2","20.11","-1.71","-30.75"],["2026-07-08T08:15:00","EAI.AECCHYDRO9","19.14","-2.68","-30.75"],["2026-07-08T08:15:00","EAI.AECCLD","20.28","-1.54","-30.75"],["2026-07-08T08:15:00","EAI.AECCMCCLLN","19.51","-2.31","-30.75"],["2026-07-08T08:15:00","EAI.AECCMGVCT1","18.69","-3.13","-30.75"],["2026-07-08T08:15:00","EAI.AECCMGVCT2","18.69","-3.13","-30.75"],["2026-07-08T08:15:00","EAI.AECCMGVMST","18.69","-3.13","-30.75"],["2026-07-08T08:15:00","EAI.AECCOSWCT1","19.17","-2.65","-30.75"],["2026-07-08T08:15:00","EAI.AECCOSWCT2","19.17","-2.65","-30.75"],["2026-07-08T08:15:00","EAI.AECCOSWCT3","19.17","-2.65","-30.75"],["2026-07-08T08:15:00","EAI.AECCOSWCT4","19.17","-2.65","-30.75"],["2026-07-08T08:15:00","EAI.AECCOSWCT5","19.17","-2.65","-30.75"],["2026-07-08T08:15:00","EAI.AECCOSWCT6","19.17","-2.65","-30.75"],["2026-07-08T08:15:00","EAI.AECCOSWCT7","19.17","-2.65","-30.75"],["2026-07-08T08:15:00","EAI.AECCOSWST1","19.17","-2.65","-30.75"],["2026-07-08T08:15:00","EAI.AECCOSWST2","19.17","-2.65","-30.75"],["2026-07-08T08:15:00","EAI.AECCWCSOL","18.25","-3.57","-30.75"],["2026-07-08T08:15:00","EAI.ANO1","18.18","-3.64","-30.75"],["2026-07-08T08:15:00","EAI.ANO2","18.29","-3.53","-30.75"],["2026-07-08T08:15:00","EAI.ARSNC1.ARR","19.06","-2.76","-30.75"],["2026-07-08T08:15:00","EAI.BIGCYP120","19.54","-2.28","-30.75"],["2026-07-08T08:15:00","EAI.BIGCYP20","19.54","-2.28","-30.75"],["2026-07-08T08:15:00","EAI.BIGCYP40","19.54","-2.28","-30.75"],["2026-07-08T08:15:00","EAI.BLAKELY1","19.19","-2.63","-30.75"],["2026-07-08T08:15:00","EAI.BLAKELY2","19.19","-2.63","-30.75"],["2026-07-08T08:15:00","EAI.BUBALD","19.33","-2.49","-30.75"],["2026-07-08T08:15:00","EAI.CARPNTR_1","18.98","-2.84","-30.75"],["2026-07-08T08:15:00","EAI.CARPNTR_2","18.98","-2.84","-30.75"],["2026-07-08T08:15:00","EAI.CC.AECCMGV","18.69","-3.13","-30.75"],["2026-07-08T08:15:00","EAI.CC.AECCOSW","19.17","-2.65","-30.75"],["2026-07-08T08:15:00","EAI.CC.BLAKLY","19.19","-2.63","-30.75"],["2026-07-08T08:15:00","EAI.CC.DEGRAY","18.97","-2.85","-30.75"],["2026-07-08T08:15:00","EAI.CC.DELL","20.69","-1.13","-30.75"],["2026-07-08T08:15:00","EAI.CC.HT_SPR1","18.67","-3.15","-30.75"],["2026-07-08T08:15:00","EAI.CC.PBENRGY","18.56","-3.26","-30.75"],["2026-07-08T08:15:00","EAI.CC.UPS1","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.CC.UPS2","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.CC.UPS3","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.CC.UPS4","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","EAI.CHLK1","20.61","-1.21","-30.75"],["2026-07-08T08:15:00","EAI.CHLK2","20.61","-1.21","-30.75"],["2026-07-08T08:15:00","EAI.CHLK3","20.54","-1.28","-30.75"],["2026-07-08T08:15:00","EAI.CLKS","20.47","-1.35","-30.75"],["2026-07-08T08:15:00","EAI.COUCH2.ARR","18.97","-2.85","-30.75"],["2026-07-08T08:15:00","EAI.CROSSETT","18.28","-3.54","-30.75"],["2026-07-08T08:15:00","EAI.CWAYLD","19.55","-2.27","-30.75"],["2026-07-08T08:15:00","EAI.CWAYLD1.AZ","19.55","-2.27","-30.75"],["2026-07-08T08:15:00","EAI.CWCP","19.10","-2.72","-30.75"],["2026-07-08T08:15:00","EAI.CWL_1.AZ","20.72","-1.10","-30.75"],["2026-07-08T08:15:00","EAI.CWL_A","20.65","-1.17","-30.75"],["2026-07-08T08:15:00","EAI.CWL_B","20.65","-1.17","-30.75"],["2026-07-08T08:15:00","EAI.CWL_C","20.65","-1.17","-30.75"],["2026-07-08T08:15:00","EAI.CWL_D","20.65","-1.17","-30.75"],["2026-07-08T08:15:00","EAI.CWL_E","20.65","-1.17","-30.75"],["2026-07-08T08:15:00","EAI.CYVY","19.72","-2.10","-30.75"],["2026-07-08T08:15:00","EAI.DEGRAY1","18.97","-2.85","-30.75"],["2026-07-08T08:15:00","EAI.DEGRAY2","18.97","-2.85","-30.75"],["2026-07-08T08:15:00","EAI.DELL.CT1","20.69","-1.13","-30.75"],["2026-07-08T08:15:00","EAI.DELL.CT2","20.69","-1.13","-30.75"],["2026-07-08T08:15:00","EAI.DELL.ST3","20.69","-1.13","-30.75"],["2026-07-08T08:15:00","EAI.DRVRSOL","20.86","-0.96","-30.75"],["2026-07-08T08:15:00","EAI.EAILD","19.73","-2.09","-30.75"],["2026-07-08T08:15:00","EAI.EAILD.RLA","19.73","-2.09","-30.75"],["2026-07-08T08:15:00","EAI.EAMP_1.AZ","19.72","-2.10","-30.75"],["2026-07-08T08:15:00","EAI.ELDORA.ARR","18.29","-3.53","-30.75"],["2026-07-08T08:15:00","EAI.FLATFORKSO","19.24","-2.58","-30.75"],["2026-07-08T08:15:00","EAI.FORGEVWSO","19.85","-1.97","-30.75"],["2026-07-08T08:15:00","EAI.GACP.GMPWR","20.93","-0.89","-30.75"],["2026-07-08T08:15:00","EAI.H_SPR1_CT1","18.67","-3.15","-30.75"],["2026-07-08T08:15:00","EAI.H_SPR1_CT2","18.67","-3.15","-30.75"],["2026-07-08T08:15:00","EAI.H_SPR1_ST","18.67","-3.15","-30.75"],["2026-07-08T08:15:00","EAI.HAPPY","19.24","-2.58","-30.75"],["2026-07-08T08:15:00","EAI.HASKL1.ARR","19.04","-2.78","-30.75"],["2026-07-08T08:15:00","EAI.INDEPEND1","19.66","-2.16","-30.75"],["2026-07-08T08:15:00","EAI.INDEPEND2","19.87","-1.95","-30.75"],["2026-07-08T08:15:00","EAI.JONSCWL","20.72","-1.10","-30.75"],["2026-07-08T08:15:00","AMMO.KAHO_NEM","50.59","-1.77","-0.21"],["2026-07-08T08:15:00","AMMO.KEOKUK1","50.10","-2.47","0.00"],["2026-07-08T08:15:00","AMMO.KEOKUK10","50.10","-2.47","0.00"],["2026-07-08T08:15:00","AMMO.KEOKUK11","50.10","-2.47","0.00"],["2026-07-08T08:15:00","AMMO.KEOKUK12","50.15","-2.42","0.00"],["2026-07-08T08:15:00","AMMO.KEOKUK13","50.15","-2.42","0.00"],["2026-07-08T08:15:00","AMMO.KEOKUK14","50.15","-2.42","0.00"],["2026-07-08T08:15:00","AMMO.KEOKUK15","50.15","-2.42","0.00"],["2026-07-08T08:15:00","AMMO.KEOKUK2","50.10","-2.47","0.00"],["2026-07-08T08:15:00","AMMO.KEOKUK3","50.10","-2.47","0.00"],["2026-07-08T08:15:00","AMMO.KEOKUK4","50.10","-2.47","0.00"],["2026-07-08T08:15:00","AMMO.KEOKUK5","50.10","-2.47","0.00"],["2026-07-08T08:15:00","AMMO.KEOKUK6","50.10","-2.47","0.00"],["2026-07-08T08:15:00","AMMO.KEOKUK7","50.10","-2.47","0.00"],["2026-07-08T08:15:00","AMMO.KEOKUK8","50.10","-2.47","0.00"],["2026-07-08T08:15:00","AMMO.KEOKUK9","50.10","-2.47","0.00"],["2026-07-08T08:15:00","AMMO.KIRK","50.59","-1.77","-0.21"],["2026-07-08T08:15:00","AMMO.KIRK_1.AZ","50.93","-1.64","0.00"],["2026-07-08T08:15:00","AMMO.KIRK2.ARR","51.80","-0.77","0.00"],["2026-07-08T08:15:00","AMMO.KLSF1","50.12","-2.45","0.00"],["2026-07-08T08:15:00","AMMO.KLSF2","50.12","-2.45","0.00"],["2026-07-08T08:15:00","AMMO.KMDYCTG1","50.71","-1.86","0.00"],["2026-07-08T08:15:00","AMMO.KMDYCTG2","50.71","-1.86","0.00"],["2026-07-08T08:15:00","AMMO.LABADIE1","49.85","-2.72","0.00"],["2026-07-08T08:15:00","AMMO.LABADIE2","49.79","-2.78","0.00"],["2026-07-08T08:15:00","AMMO.LABADIE3","49.78","-2.79","0.00"],["2026-07-08T08:15:00","AMMO.LABADIE4","49.96","-2.61","0.00"],["2026-07-08T08:15:00","AMMO.LINN_1.AZ","52.01","-0.56","0.00"],["2026-07-08T08:15:00","AMMO.MARC_1.AZ","52.72","0.15","0.00"],["2026-07-08T08:15:00","AMMO.MARC_NEM","50.59","-1.77","-0.21"],["2026-07-08T08:15:00","AMMO.MARC_NG","52.94","0.37","0.00"],["2026-07-08T08:15:00","AMMO.MERAMEC1","50.84","-1.73","0.00"],["2026-07-08T08:15:00","AMMO.MERAMEC2","50.84","-1.73","0.00"],["2026-07-08T08:15:00","AMMO.MERAMEC3","50.84","-1.73","0.00"],["2026-07-08T08:15:00","AMMO.MERAMEC4","50.84","-1.73","0.00"],["2026-07-08T08:15:00","AMMO.MEXCTG1","47.08","-5.49","0.00"],["2026-07-08T08:15:00","AMMO.MOBCTG1","49.71","-2.86","0.00"],["2026-07-08T08:15:00","AMMO.MOCE_1.AZ","49.71","-2.86","0.00"],["2026-07-08T08:15:00","AMMO.MORUCTG1","50.51","-2.06","0.00"],["2026-07-08T08:15:00","AMMO.MRRIS.SLR","49.82","-2.75","0.00"],["2026-07-08T08:15:00","AMMO.NEWFLOR","49.52","-3.05","0.00"],["2026-07-08T08:15:00","AMMO.NEWMADRID","50.54","-2.03","0.00"],["2026-07-08T08:15:00","AMMO.OSAGE1","50.26","-2.31","0.00"],["2026-07-08T08:15:00","AMMO.OSAGE2","50.26","-2.31","0.00"],["2026-07-08T08:15:00","AMMO.OSAGE3","50.37","-2.20","0.00"],["2026-07-08T08:15:00","AMMO.OSAGE4","50.37","-2.20","0.00"],["2026-07-08T08:15:00","AMMO.OSAGE5","50.39","-2.18","0.00"],["2026-07-08T08:15:00","AMMO.OSAGE6","50.39","-2.18","0.00"],["2026-07-08T08:15:00","AMMO.OSAGE7","50.37","-2.20","0.00"],["2026-07-08T08:15:00","AMMO.OSAGE8","50.37","-2.20","0.00"],["2026-07-08T08:15:00","AMMO.OSAGEEGEN","50.37","-2.20","0.00"],["2026-07-08T08:15:00","AMMO.PENOCTG1","49.97","-2.60","0.00"],["2026-07-08T08:15:00","AMMO.PENOCTG2","49.97","-2.60","0.00"],["2026-07-08T08:15:00","AMMO.PENOCTG3","49.97","-2.60","0.00"],["2026-07-08T08:15:00","AMMO.PENOCTG4","49.97","-2.60","0.00"],["2026-07-08T08:15:00","AMMO.PERR","50.59","-1.77","-0.21"],["2026-07-08T08:15:00","AMMO.PERR_1.AZ","48.62","-3.95","0.00"],["2026-07-08T08:15:00","AMMO.PNKYCTG1","50.50","-2.07","0.00"],["2026-07-08T08:15:00","AMMO.PNKYCTG2","50.50","-2.07","0.00"],["2026-07-08T08:15:00","AMMO.PNKYCTG3","50.50","-2.07","0.00"],["2026-07-08T08:15:00","AMMO.PNKYCTG4","50.50","-2.07","0.00"],["2026-07-08T08:15:00","AMMO.PNKYCTG5","50.50","-2.07","0.00"],["2026-07-08T08:15:00","AMMO.PNKYCTG6","50.50","-2.07","0.00"],["2026-07-08T08:15:00","AMMO.PNKYCTG7","50.50","-2.07","0.00"],["2026-07-08T08:15:00","AMMO.PNKYCTG8","50.50","-2.07","0.00"],["2026-07-08T08:15:00","AMMO.RCCKCTG1","50.49","-2.08","0.00"],["2026-07-08T08:15:00","AMMO.RCCKCTG2","50.49","-2.08","0.00"],["2026-07-08T08:15:00","AMMO.RCCKCTG3","50.49","-2.08","0.00"],["2026-07-08T08:15:00","AMMO.RCCKCTG4","50.49","-2.08","0.00"],["2026-07-08T08:15:00","AMMO.RUSHIS1","50.49","-2.08","0.00"],["2026-07-08T08:15:00","AMMO.RUSHIS2","50.49","-2.08","0.00"],["2026-07-08T08:15:00","AMMO.SHOWMS","49.62","-2.95","0.00"],["2026-07-08T08:15:00","AMMO.SIOUX1","50.24","-2.33","0.00"],["2026-07-08T08:15:00","AMMO.SIOUX2","50.67","-1.90","0.00"],["2026-07-08T08:15:00","AMMO.SPLITRAIL","49.75","-2.82","0.00"],["2026-07-08T08:15:00","AMMO.TRIGCTG1","50.68","-1.89","0.00"],["2026-07-08T08:15:00","AMMO.TS1","50.70","-1.87","0.00"],["2026-07-08T08:15:00","AMMO.TS2","50.70","-1.87","0.00"],["2026-07-08T08:15:00","AMMO.UA.AZ","50.35","-2.22","0.00"],["2026-07-08T08:15:00","AMMO.UE","50.59","-1.78","-0.20"],["2026-07-08T08:15:00","AMMO.UE.AZ","50.59","-1.77","-0.21"],["2026-07-08T08:15:00","AMMO.VANDALIA","47.37","-5.20","0.00"],["2026-07-08T08:15:00","AMMO.VENCTG2","50.82","-1.75","0.00"],["2026-07-08T08:15:00","AMMO.VENCTG3","50.80","-1.77","0.00"],["2026-07-08T08:15:00","AMMO.VENCTG4","50.82","-1.75","0.00"],["2026-07-08T08:15:00","AMMO.VENCTG5","50.82","-1.75","0.00"],["2026-07-08T08:15:00","AMMO.WFSP","49.95","-2.62","0.00"],["2026-07-08T08:15:00","AMMO.WVPA","51.02","-1.55","0.00"],["2026-07-08T08:15:00","AMMO.WVPA.CZML","51.02","-1.55","0.00"],["2026-07-08T08:15:00","AMMO.WVPA.CZPG","51.02","-1.55","0.00"],["2026-07-08T08:15:00","AMMO.WVPA_3.AZ","51.09","-1.48","0.00"],["2026-07-08T08:15:00","AP","51.93","-0.64","0.00"],["2026-07-08T08:15:00","ARKANSAS.HUB","19.21","-2.83","-30.53"],["2026-07-08T08:15:00","BREC.AZ","53.33","0.76","0.00"],["2026-07-08T08:15:00","BREC.BREC","53.40","0.83","0.00"],["2026-07-08T08:15:00","BREC.CENTURY","53.30","0.73","0.00"],["2026-07-08T08:15:00","CONS.COVRT2_ST","51.80","-0.77","0.00"],["2026-07-08T08:15:00","CONS.COVRT3_GT","51.83","-0.74","0.00"],["2026-07-08T08:15:00","CONS.COVRT3_ST","51.83","-0.74","0.00"],["2026-07-08T08:15:00","CONS.CRESCENT","53.98","1.41","0.00"],["2026-07-08T08:15:00","CONS.CROTON","56.40","3.83","0.00"],["2026-07-08T08:15:00","CONS.DR.ALPENA","57.01","4.44","0.00"],["2026-07-08T08:15:00","CONS.DR.CETR","53.59","1.02","0.00"],["2026-07-08T08:15:00","CONS.DR.MAROA","51.00","-1.57","0.00"],["2026-07-08T08:15:00","CONS.DR.WPSC","57.57","5.00","0.00"],["2026-07-08T08:15:00","CONS.ELIG","55.08","2.51","0.00"],["2026-07-08T08:15:00","CONS.EXGNBB1","53.07","0.50","0.00"],["2026-07-08T08:15:00","CONS.EXGNBB1B","53.07","0.50","0.00"],["2026-07-08T08:15:00","CONS.FESC","55.08","2.51","0.00"],["2026-07-08T08:15:00","CONS.FICTYEC","55.14","2.57","0.00"],["2026-07-08T08:15:00","CONS.FICTYMR","55.14","2.57","0.00"],["2026-07-08T08:15:00","CONS.FISHCREEK","52.91","0.34","0.00"],["2026-07-08T08:15:00","DECO.DLRYP12","54.88","2.31","0.00"],["2026-07-08T08:15:00","DECO.DR.123NET","55.90","3.33","0.00"],["2026-07-08T08:15:00","DECO.DR.DEMO","55.41","2.84","0.00"],["2026-07-08T08:15:00","DECO.DR.GLW","55.07","2.50","0.00"],["2026-07-08T08:15:00","DECO.DR.POET","55.81","3.24","0.00"],["2026-07-08T08:15:00","DECO.DR.TRGT","55.41","2.84","0.00"],["2026-07-08T08:15:00","DECO.E.TRENTON","54.74","2.17","0.00"],["2026-07-08T08:15:00","DECO.EIPS","55.47","2.90","0.00"],["2026-07-08T08:15:00","DECO.ELIG","55.47","2.90","0.00"],["2026-07-08T08:15:00","DECO.ESSEX.ARR","55.40","2.83","0.00"],["2026-07-08T08:15:00","DECO.EXGNHW2","53.93","1.36","0.00"],["2026-07-08T08:15:00","DECO.EXGNMW2","54.01","1.44","0.00"],["2026-07-08T08:15:00","DECO.FERMI2","54.36","1.79","0.00"],["2026-07-08T08:15:00","DECO.FESC","55.47","2.90","0.00"],["2026-07-08T08:15:00","DECO.FRISB.ARR","55.14","2.57","0.00"],["2026-07-08T08:15:00","DECO.FRMP112","54.64","2.07","0.00"],["2026-07-08T08:15:00","DECO.FRMP113","54.64","2.07","0.00"],["2026-07-08T08:15:00","DECO.FRMP114","54.64","2.07","0.00"],["2026-07-08T08:15:00","DECO.GRNWD.MVP","53.97","1.40","0.00"],["2026-07-08T08:15:00","DECO.GRNWD1","53.92","1.35","0.00"],["2026-07-08T08:15:00","DECO.GWDP111","53.97","1.40","0.00"],["2026-07-08T08:15:00","DECO.GWDP112","53.97","1.40","0.00"],["2026-07-08T08:15:00","DECO.GWDP12","53.97","1.40","0.00"],["2026-07-08T08:15:00","DECO.HNKP111","55.66","3.09","0.00"],["2026-07-08T08:15:00","DECO.HNKP113","55.66","3.09","0.00"],["2026-07-08T08:15:00","DECO.HNKP121","55.38","2.81","0.00"],["2026-07-08T08:15:00","DECO.HNKP122","55.38","2.81","0.00"],["2026-07-08T08:15:00","DECO.HRBRB.ARR","54.23","1.66","0.00"],["2026-07-08T08:15:00","DECO.HVSTW","53.95","1.38","0.00"],["2026-07-08T08:15:00","DECO.JUDD11","54.99","2.42","0.00"],["2026-07-08T08:15:00","DECO.JUDD12","54.99","2.42","0.00"],["2026-07-08T08:15:00","DECO.JUDD13","54.99","2.42","0.00"],["2026-07-08T08:15:00","DECO.JUDD14","54.99","2.42","0.00"],["2026-07-08T08:15:00","DECO.LAKEIRIS","53.89","1.32","0.00"],["2026-07-08T08:15:00","DECO.LBWL.WTSL","53.71","1.14","0.00"],["2026-07-08T08:15:00","DECO.LOAD.CNE","55.47","2.90","0.00"],["2026-07-08T08:15:00","DECO.LUD1","54.13","1.56","0.00"],["2026-07-08T08:15:00","DECO.LUD2","54.13","1.56","0.00"],["2026-07-08T08:15:00","DECO.LUD3","54.13","1.56","0.00"],["2026-07-08T08:15:00","DECO.LUD4","54.13","1.56","0.00"],["2026-07-08T08:15:00","DECO.LUD5","54.31","1.74","0.00"],["2026-07-08T08:15:00","DECO.LUD6","54.31","1.74","0.00"],["2026-07-08T08:15:00","DECO.MCKINLEY1","61.66","9.09","0.00"],["2026-07-08T08:15:00","DECO.MINDEN1","55.46","2.89","0.00"],["2026-07-08T08:15:00","DECO.MONROE1","53.77","1.20","0.00"],["2026-07-08T08:15:00","DECO.MONROE2","53.65","1.08","0.00"],["2026-07-08T08:15:00","DECO.MONROE3","53.98","1.41","0.00"],["2026-07-08T08:15:00","DECO.MONROE4","54.08","1.51","0.00"],["2026-07-08T08:15:00","DECO.MONRP11","53.77","1.20","0.00"],["2026-07-08T08:15:00","DECO.MPPA.DWTL","53.71","1.14","0.00"],["2026-07-08T08:15:00","DECO.MSCPA","55.93","3.36","0.00"],["2026-07-08T08:15:00","DECO.NEC","55.47","2.90","0.00"],["2026-07-08T08:15:00","DECO.NEP112","55.29","2.72","0.00"],["2026-07-08T08:15:00","DECO.NEP113","55.29","2.72","0.00"],["2026-07-08T08:15:00","DECO.NEP114","55.29","2.72","0.00"],["2026-07-08T08:15:00","DECO.NEP12","55.16","2.59","0.00"],["2026-07-08T08:15:00","DECO.NEP131","55.16","2.59","0.00"],["2026-07-08T08:15:00","DECO.NEP132","55.16","2.59","0.00"],["2026-07-08T08:15:00","DECO.NESL1","55.47","2.90","0.00"],["2026-07-08T08:15:00","DECO.NOBEL","54.01","1.44","0.00"],["2026-07-08T08:15:00","DECO.OLIVRP11","61.67","9.10","0.00"],["2026-07-08T08:15:00","DECO.PEGASUS","53.96","1.39","0.00"],["2026-07-08T08:15:00","DECO.PEGASUS2","53.96","1.39","0.00"],["2026-07-08T08:15:00","DECO.PHEASANT1","53.97","1.40","0.00"],["2026-07-08T08:15:00","DECO.PINE_TREE","54.07","1.50","0.00"],["2026-07-08T08:15:00","DECO.PINNEBOG","53.96","1.39","0.00"],["2026-07-08T08:15:00","DECO.PLACDP12","54.72","2.15","0.00"],["2026-07-08T08:15:00","DECO.PONTC.MVP","54.61","2.04","0.00"],["2026-07-08T08:15:00","DECO.PUTNMP11","58.13","5.56","0.00"],["2026-07-08T08:15:00","DECO.RPSN3.MVP","53.97","1.40","0.00"],["2026-07-08T08:15:00","DECO.RPSON.MVP","53.95","1.38","0.00"],["2026-07-08T08:15:00","DECO.RRP11","55.01","2.44","0.00"],["2026-07-08T08:15:00","DECO.S.CASTLE","55.29","2.72","0.00"],["2026-07-08T08:15:00","DECO.SANDU.MVP","54.23","1.66","0.00"],["2026-07-08T08:15:00","DECO.SELC","55.47","2.90","0.00"],["2026-07-08T08:15:00","DECO.SESA","55.47","2.90","0.00"],["2026-07-08T08:15:00","DECO.SIGEL1","54.06","1.49","0.00"],["2026-07-08T08:15:00","DECO.SLOES11","54.85","2.28","0.00"],["2026-07-08T08:15:00","DECO.STCLA.ARR","53.66","1.09","0.00"],["2026-07-08T08:15:00","DECO.STCLP11","54.05","1.48","0.00"],["2026-07-08T08:15:00","DECO.SUPP111","55.44","2.87","0.00"],["2026-07-08T08:15:00","DECO.SUPP112","55.44","2.87","0.00"],["2026-07-08T08:15:00","DECO.SUPP113","55.44","2.87","0.00"],["2026-07-08T08:15:00","DECO.SUPP114","55.44","2.87","0.00"],["2026-07-08T08:15:00","DECO.TRNCNL9","54.74","2.17","0.00"],["2026-07-08T08:15:00","DECO.TURTLE1","54.06","1.49","0.00"],["2026-07-08T08:15:00","DECO.TURTLE2","54.06","1.49","0.00"],["2026-07-08T08:15:00","DECO.TUSCOLA2","55.24","2.67","0.00"],["2026-07-08T08:15:00","DECO.WILMTP11","57.77","5.20","0.00"],["2026-07-08T08:15:00","DECO.WPSA","55.47","2.90","0.00"],["2026-07-08T08:15:00","DEOK","51.93","-0.64","0.00"],["2026-07-08T08:15:00","DLCO","51.93","-0.64","0.00"],["2026-07-08T08:15:00","DMGEN1.AGG","50.26","-2.31","0.00"],["2026-07-08T08:15:00","DMGEN2.AGG","50.26","-2.31","0.00"],["2026-07-08T08:15:00","DMGEN4.AGG","50.26","-2.31","0.00"],["2026-07-08T08:15:00","DPC.ABS","52.65","0.08","0.00"],["2026-07-08T08:15:00","DPC.AEPE9","54.69","2.12","0.00"],["2026-07-08T08:15:00","DPC.APPLRV.SLR","55.34","2.77","0.00"],["2026-07-08T08:15:00","CIN.SUCRKGT2","51.46","-1.11","0.00"],["2026-07-08T08:15:00","CIN.SUCRKST1","51.46","-1.11","0.00"],["2026-07-08T08:15:00","CIN.SUGRCK.MVP","51.46","-1.11","0.00"],["2026-07-08T08:15:00","CIN.TIPMONT","53.61","1.04","0.00"],["2026-07-08T08:15:00","CIN.TWINBR1","53.76","1.19","0.00"],["2026-07-08T08:15:00","CIN.WABASL.ARR","52.13","-0.44","0.00"],["2026-07-08T08:15:00","CIN.WBSPSI.ARR","53.17","0.60","0.00"],["2026-07-08T08:15:00","CIN.WHEATCTG1","51.59","-0.98","0.00"],["2026-07-08T08:15:00","CIN.WHEATCTG2","51.59","-0.98","0.00"],["2026-07-08T08:15:00","CIN.WHEATCTG3","51.59","-0.98","0.00"],["2026-07-08T08:15:00","CIN.WHEATCTG4","51.59","-0.98","0.00"],["2026-07-08T08:15:00","CIN.WHTSLR.SIG","52.74","0.17","0.00"],["2026-07-08T08:15:00","CIN.WRHILND","52.15","-0.42","0.00"],["2026-07-08T08:15:00","CIN.WVPA.BNLIL","53.61","1.04","0.00"],["2026-07-08T08:15:00","CIN.WVPA.PSI","53.61","1.04","0.00"],["2026-07-08T08:15:00","CIN.WVPA_1.AZ","53.61","1.04","0.00"],["2026-07-08T08:15:00","CLEC.ACA11","20.21","-1.61","-30.75"],["2026-07-08T08:15:00","CLEC.ACA12","20.21","-1.61","-30.75"],["2026-07-08T08:15:00","CLEC.ACA13","20.21","-1.61","-30.75"],["2026-07-08T08:15:00","CLEC.AXLA","18.77","-3.05","-30.75"],["2026-07-08T08:15:00","CLEC.AXLA_1.AZ","18.77","-3.05","-30.75"],["2026-07-08T08:15:00","CLEC.CC.ACAPB1","20.21","-1.61","-30.75"],["2026-07-08T08:15:00","CLEC.CC.CPS6","19.46","-2.36","-30.75"],["2026-07-08T08:15:00","CLEC.CC.CPS7","19.46","-2.36","-30.75"],["2026-07-08T08:15:00","CLEC.CLEC","20.24","-1.58","-30.75"],["2026-07-08T08:15:00","CLEC.CPS6","19.46","-2.36","-30.75"],["2026-07-08T08:15:00","CLEC.CPS6ST","19.45","-2.37","-30.75"],["2026-07-08T08:15:00","CLEC.CPS71","19.46","-2.36","-30.75"],["2026-07-08T08:15:00","CLEC.CPS72","19.46","-2.36","-30.75"],["2026-07-08T08:15:00","CLEC.CPS7ST","19.45","-2.37","-30.75"],["2026-07-08T08:15:00","CLEC.CPWR_1.AZ","20.24","-1.58","-30.75"],["2026-07-08T08:15:00","CLEC.CPWR_2.AZ","46.22","-0.73","-5.62"],["2026-07-08T08:15:00","CLEC.CPWR_6.AZ","52.04","-0.53","0.00"],["2026-07-08T08:15:00","CLEC.CPWR_8.AZ","19.63","-2.19","-30.75"],["2026-07-08T08:15:00","CLEC.DOLETSLR","19.08","-2.74","-30.75"],["2026-07-08T08:15:00","CLEC.DPS.ARR","19.08","-2.74","-30.75"],["2026-07-08T08:15:00","CLEC.ELIZSOL","20.22","-1.60","-30.75"],["2026-07-08T08:15:00","CLEC.HOLCRKSOL","19.67","-2.15","-30.75"],["2026-07-08T08:15:00","CLEC.HOPK1.ARR","21.50","-0.32","-30.75"],["2026-07-08T08:15:00","CLEC.HUNTER5","18.76","-3.06","-30.75"],["2026-07-08T08:15:00","CLEC.MPS3","18.26","-3.56","-30.75"],["2026-07-08T08:15:00","CLEC.NPS1","18.27","-3.55","-30.75"],["2026-07-08T08:15:00","CLEC.ORIN","21.87","0.05","-30.75"],["2026-07-08T08:15:00","CLEC.PRAIRIE","19.37","-2.45","-30.75"],["2026-07-08T08:15:00","CLEC.RPS2","18.30","-3.52","-30.75"],["2026-07-08T08:15:00","CLEC.RPS2.LAFA","18.30","-3.52","-30.75"],["2026-07-08T08:15:00","CLEC.RPS2.LEPA","18.30","-3.52","-30.75"],["2026-07-08T08:15:00","CLEC.SINGERSO","19.67","-2.15","-30.75"],["2026-07-08T08:15:00","CLEC.SPS1","20.65","-1.17","-30.75"],["2026-07-08T08:15:00","CLEC.TPS4","21.49","-0.33","-30.75"],["2026-07-08T08:15:00","CONS.5CHANNELS","56.34","3.77","0.00"],["2026-07-08T08:15:00","CONS.ADA.ARR","54.58","2.01","0.00"],["2026-07-08T08:15:00","CONS.AESM.CHSE","50.35","-2.22","0.00"],["2026-07-08T08:15:00","CONS.ALCONA","55.67","3.10","0.00"],["2026-07-08T08:15:00","CONS.ALLEGAN","54.79","2.22","0.00"],["2026-07-08T08:15:00","CONS.ALPENA","57.01","4.44","0.00"],["2026-07-08T08:15:00","CONS.ALPENTHBA","57.01","4.44","0.00"],["2026-07-08T08:15:00","CONS.ALPINE01","53.96","1.39","0.00"],["2026-07-08T08:15:00","CONS.ALPINE02","53.97","1.40","0.00"],["2026-07-08T08:15:00","CONS.ASSEMBLY3","51.97","-0.60","0.00"],["2026-07-08T08:15:00","CONS.AZ","54.84","2.27","0.00"],["2026-07-08T08:15:00","CONS.BRANCH","50.54","-2.03","0.00"],["2026-07-08T08:15:00","CONS.BRENTRNG1","54.95","2.38","0.00"],["2026-07-08T08:15:00","CONS.BRNP8","53.52","0.95","0.00"],["2026-07-08T08:15:00","CONS.BSE.CEC","55.08","2.51","0.00"],["2026-07-08T08:15:00","CONS.CA3.MPPA","52.25","-0.32","0.00"],["2026-07-08T08:15:00","CONS.CA3_WPSC","52.25","-0.32","0.00"],["2026-07-08T08:15:00","CONS.CADILAC","56.10","3.53","0.00"],["2026-07-08T08:15:00","CONS.CADILGMA2","56.10","3.53","0.00"],["2026-07-08T08:15:00","CONS.CAMPBELL1","52.29","-0.28","0.00"],["2026-07-08T08:15:00","CONS.CAMPBELL2","52.51","-0.06","0.00"],["2026-07-08T08:15:00","CONS.CAMPBELL3","52.25","-0.32","0.00"],["2026-07-08T08:15:00","CONS.CC.COVRT1","51.80","-0.77","0.00"],["2026-07-08T08:15:00","CONS.CC.COVRT2","51.80","-0.77","0.00"],["2026-07-08T08:15:00","CONS.CC.COVRT3","51.83","-0.74","0.00"],["2026-07-08T08:15:00","CONS.CC.JAXSON","52.45","-0.12","0.00"],["2026-07-08T08:15:00","CONS.CC.MICHP","53.91","1.34","0.00"],["2026-07-08T08:15:00","CONS.CC.ZEELA2","52.09","-0.48","0.00"],["2026-07-08T08:15:00","CONS.CCG_1.AZ","55.17","2.60","0.00"],["2026-07-08T08:15:00","CONS.CCG_2.AZ","55.17","2.60","0.00"],["2026-07-08T08:15:00","CONS.CCG_3.AZ","55.17","2.60","0.00"],["2026-07-08T08:15:00","CONS.CCG_4.AZ","55.17","2.60","0.00"],["2026-07-08T08:15:00","CONS.CCG_5.AZ","55.17","2.60","0.00"],["2026-07-08T08:15:00","CONS.CCG_6.AZ","55.17","2.60","0.00"],["2026-07-08T08:15:00","CONS.CEREALSO","51.33","-1.24","0.00"],["2026-07-08T08:15:00","CONS.CETR","54.74","2.17","0.00"],["2026-07-08T08:15:00","CONS.CHS2","51.49","-1.08","0.00"],["2026-07-08T08:15:00","CONS.CHSE","51.49","-1.08","0.00"],["2026-07-08T08:15:00","CONS.CLDWTR1","50.67","-1.90","0.00"],["2026-07-08T08:15:00","CONS.CNE","54.87","2.30","0.00"],["2026-07-08T08:15:00","CONS.COBB.ARR","55.22","2.65","0.00"],["2026-07-08T08:15:00","CONS.COOKE","57.12","4.55","0.00"],["2026-07-08T08:15:00","CONS.COVRT1_GT","51.80","-0.77","0.00"],["2026-07-08T08:15:00","CONS.COVRT1_ST","51.80","-0.77","0.00"],["2026-07-08T08:15:00","CONS.COVRT2_GT","51.80","-0.77","0.00"],["2026-07-08T08:15:00","EMBA.DELTA_WND","19.94","-1.88","-30.75"],["2026-07-08T08:15:00","EMBA.DR.EML20","19.89","-1.93","-30.75"],["2026-07-08T08:15:00","EMBA.EMILD","20.27","-1.55","-30.75"],["2026-07-08T08:15:00","EMBA.EMILD.RLA","20.27","-1.55","-30.75"],["2026-07-08T08:15:00","EMBA.G_ANDRUS1","18.71","-3.11","-30.75"],["2026-07-08T08:15:00","EMBA.G_GULF_A","18.87","-2.95","-30.75"],["2026-07-08T08:15:00","EMBA.G_GULF_M","18.87","-2.95","-30.75"],["2026-07-08T08:15:00","EMBA.G_GULF_N","18.87","-2.95","-30.75"],["2026-07-08T08:15:00","EMBA.GREER170","20.03","-1.79","-30.75"],["2026-07-08T08:15:00","EMBA.GREER30","20.03","-1.79","-30.75"],["2026-07-08T08:15:00","EMBA.HINDS1_ST","19.75","-2.07","-30.75"],["2026-07-08T08:15:00","EMBA.HINDS1CT1","19.75","-2.07","-30.75"],["2026-07-08T08:15:00","EMBA.HINDS1CT2","19.75","-2.07","-30.75"],["2026-07-08T08:15:00","EMBA.HINDS2","19.75","-2.07","-30.75"],["2026-07-08T08:15:00","EMBA.HVGSOL","19.15","-2.67","-30.75"],["2026-07-08T08:15:00","EMBA.MEAM","20.26","-1.56","-30.75"],["2026-07-08T08:15:00","EMBA.PRVS","19.24","-2.58","-30.75"],["2026-07-08T08:15:00","EMBA.RGDS","20.13","-1.69","-30.75"],["2026-07-08T08:15:00","EMBA.SUNFLOWER","19.77","-2.05","-30.75"],["2026-07-08T08:15:00","EMBA.WDFSOL","20.48","-1.34","-30.75"],["2026-07-08T08:15:00","EMBA.WILDWDSO","18.81","-3.01","-30.75"],["2026-07-08T08:15:00","EMBA.YAZOOCTY","20.84","-0.98","-30.75"],["2026-07-08T08:15:00","FE","51.93","-0.64","0.00"],["2026-07-08T08:15:00","GIBSON1234.AGG","52.07","-0.50","0.00"],["2026-07-08T08:15:00","GLH.EEI7B1","51.32","-1.25","0.00"],["2026-07-08T08:15:00","GLH.EEI7B2","51.32","-1.25","0.00"],["2026-07-08T08:15:00","GLH.EEI7B3","51.32","-1.25","0.00"],["2026-07-08T08:15:00","GLH.JOPPA4","51.32","-1.25","0.00"],["2026-07-08T08:15:00","GLH.JOPPA5","51.32","-1.25","0.00"],["2026-07-08T08:15:00","GLH.JOPPA6","51.32","-1.25","0.00"],["2026-07-08T08:15:00","GLH.JOPPAAUX","51.32","-1.25","0.00"],["2026-07-08T08:15:00","GLH.MEPI4","51.32","-1.25","0.00"],["2026-07-08T08:15:00","GLH.MEPI5","51.32","-1.25","0.00"],["2026-07-08T08:15:00","GLH.PLSKI_AUX","51.32","-1.25","0.00"],["2026-07-08T08:15:00","GLH.PLSKI_SF","51.32","-1.25","0.00"],["2026-07-08T08:15:00","GRDA","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","GRE.AEPEDMU","51.60","-0.97","0.00"],["2026-07-08T08:15:00","GRE.AEPEML","54.22","1.65","0.00"],["2026-07-08T08:15:00","GRE.AEPEMLREV","54.22","1.65","0.00"],["2026-07-08T08:15:00","GRE.ALTW","51.87","-0.70","0.00"],["2026-07-08T08:15:00","GRE.ALTW.ENDVI","50.56","-2.01","0.00"],["2026-07-08T08:15:00","GRE.ARWHDEGS","60.31","7.74","0.00"],["2026-07-08T08:15:00","GRE.AZ","52.73","0.16","0.00"],["2026-07-08T08:15:00","GRE.BEPCMP.CWT","54.12","1.55","0.00"],["2026-07-08T08:15:00","GRE.BEPM.CWT","54.79","2.22","0.00"],["2026-07-08T08:15:00","GRE.CAMBRCAMB","54.80","2.23","0.00"],["2026-07-08T08:15:00","GRE.CAMBRCAMB2","54.80","2.23","0.00"],["2026-07-08T08:15:00","GRE.CHRISFRWD","51.58","-0.99","0.00"],["2026-07-08T08:15:00","GRE.ELKRI4","52.70","0.13","0.00"],["2026-07-08T08:15:00","GRE.ELMCR2_IBR","50.56","-2.01","0.00"],["2026-07-08T08:15:00","GRE.ELMCRK","50.56","-2.01","0.00"],["2026-07-08T08:15:00","GRE.GMARAGMAR","59.67","7.10","0.00"],["2026-07-08T08:15:00","GRE.GRE","53.62","1.05","0.00"],["2026-07-08T08:15:00","GRE.GRE.CXS","53.48","0.91","0.00"],["2026-07-08T08:15:00","GRE.HUC","53.18","0.61","0.00"],["2026-07-08T08:15:00","GRE.LITCH_QS","54.69","2.12","0.00"],["2026-07-08T08:15:00","GRE.LITCHF_1","54.69","2.12","0.00"],["2026-07-08T08:15:00","GRE.LKFLGR1","50.56","-2.01","0.00"],["2026-07-08T08:15:00","GRE.LKFLGR2","50.56","-2.01","0.00"],["2026-07-08T08:15:00","GRE.LKFLGR3","50.56","-2.01","0.00"],["2026-07-08T08:15:00","GRE.LKFLGR4","50.56","-2.01","0.00"],["2026-07-08T08:15:00","GRE.LKFLGR5","50.56","-2.01","0.00"],["2026-07-08T08:15:00","GRE.LKFLGR6","50.56","-2.01","0.00"],["2026-07-08T08:15:00","GRE.MAPLEMAPL","53.58","1.01","0.00"],["2026-07-08T08:15:00","GRE.MMPA","53.17","0.60","0.00"],["2026-07-08T08:15:00","GRE.MORA__2_5","55.49","2.92","0.00"],["2026-07-08T08:15:00","GRE.MORA__6","55.49","2.92","0.00"],["2026-07-08T08:15:00","GRE.MOWER2","51.92","-0.65","0.00"],["2026-07-08T08:15:00","GRE.MP.GRE","53.09","0.52","0.00"],["2026-07-08T08:15:00","GRE.NBRNCG_QS","54.26","1.69","0.00"],["2026-07-08T08:15:00","GRE.NFW_1","50.45","-2.12","0.00"],["2026-07-08T08:15:00","GRE.NSP","53.92","1.35","0.00"],["2026-07-08T08:15:00","GRE.NSP.CXS","52.45","-0.12","0.00"],["2026-07-08T08:15:00","GRE.NSP.GREC","52.75","0.18","0.00"],["2026-07-08T08:15:00","GRE.NSPP_1.AZ","51.43","-1.14","0.00"],["2026-07-08T08:15:00","GRE.ORMATHR","51.13","-1.44","0.00"],["2026-07-08T08:15:00","GRE.PRINC1","54.60","2.03","0.00"],["2026-07-08T08:15:00","GRE.PRINC2","54.60","2.03","0.00"],["2026-07-08T08:15:00","GRE.PVLYGR1","51.95","-0.62","0.00"],["2026-07-08T08:15:00","GRE.PVLYGR2","51.95","-0.62","0.00"],["2026-07-08T08:15:00","GRE.PVLYGR3","51.95","-0.62","0.00"],["2026-07-08T08:15:00","GRE.REC","50.36","-2.21","0.00"],["2026-07-08T08:15:00","GRE.REC.CC1_AC","50.27","-2.30","0.00"],["2026-07-08T08:15:00","GRE.REC.CC1_DC","51.75","-0.82","0.00"],["2026-07-08T08:15:00","GRE.REC.CC2_AC","50.27","-2.30","0.00"],["2026-07-08T08:15:00","GRE.REC.CC2_DC","51.75","-0.82","0.00"],["2026-07-08T08:15:00","GRE.REC.DATA","50.29","-2.28","0.00"],["2026-07-08T08:15:00","GRE.REC.DCLOSS","50.27","-2.30","0.00"],["2026-07-08T08:15:00","GRE.ROCKLAKE","54.57","2.00","0.00"],["2026-07-08T08:15:00","GRE.SMP","55.80","3.23","0.00"],["2026-07-08T08:15:00","GRE.SMP.GRE","53.52","0.95","0.00"],["2026-07-08T08:15:00","GRE.STANT.ARR","50.23","-2.34","0.00"],["2026-07-08T08:15:00","GRE.STBON1","52.86","0.29","0.00"],["2026-07-08T08:15:00","GRE.TEA_1.AZ","55.41","2.84","0.00"],["2026-07-08T08:15:00","GRE.TRIMTTRIM","50.56","-2.01","0.00"],["2026-07-08T08:15:00","GRE.WILM","52.32","-0.25","0.00"],["2026-07-08T08:15:00","HE.07LCPGEN1","53.74","1.17","0.00"],["2026-07-08T08:15:00","AMIL.HVANA.ARR","50.90","-1.67","0.00"],["2026-07-08T08:15:00","AMIL.IDTE","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.IGS","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.IMEA.BHSF","50.43","-2.14","0.00"],["2026-07-08T08:15:00","AMIL.IMEA.HOOS","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.IMEA_1.AZ","51.03","-1.54","0.00"],["2026-07-08T08:15:00","AMIL.IOW_AFRYT","51.59","-0.98","0.00"],["2026-07-08T08:15:00","AMIL.IP","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.IP.AZ","51.28","-1.29","0.00"],["2026-07-08T08:15:00","AMIL.IP.IMEA","51.09","-1.48","0.00"],["2026-07-08T08:15:00","AMIL.IPRETL","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.IPVS.MVP","50.84","-1.73","0.00"],["2026-07-08T08:15:00","AMIL.JOPPA_AUX","51.46","-1.11","0.00"],["2026-07-08T08:15:00","AMIL.KIMMEL","50.35","-2.22","0.00"],["2026-07-08T08:15:00","AMIL.L69_AHOPK","53.43","0.86","0.00"],["2026-07-08T08:15:00","AMIL.LEGOESR","51.18","-1.39","0.00"],["2026-07-08T08:15:00","AMIL.LINCLAND1","50.34","-2.23","0.00"],["2026-07-08T08:15:00","AMIL.LINCLAND2","50.34","-2.23","0.00"],["2026-07-08T08:15:00","AMIL.LOTUS","50.30","-2.27","0.00"],["2026-07-08T08:15:00","AMIL.MAROA.MVP","50.64","-1.93","0.00"],["2026-07-08T08:15:00","AMIL.MCEC","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.MCPU_1.AZ","52.20","-0.37","0.00"],["2026-07-08T08:15:00","AMIL.MECWB_LPC","52.05","-0.52","0.00"],["2026-07-08T08:15:00","AMIL.MERDS.MVP","50.48","-2.09","0.00"],["2026-07-08T08:15:00","AMIL.MES","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.MFSF","50.42","-2.15","0.00"],["2026-07-08T08:15:00","AMIL.MP2N","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.MPRG.ARR","51.26","-1.31","0.00"],["2026-07-08T08:15:00","AMIL.MRDSA.ARR","50.49","-2.08","0.00"],["2026-07-08T08:15:00","AMIL.MSWP","50.94","-1.63","0.00"],["2026-07-08T08:15:00","AMIL.MTCML","52.20","-0.37","0.00"],["2026-07-08T08:15:00","AMIL.MULLIGAN","50.56","-2.01","0.00"],["2026-07-08T08:15:00","AMIL.NEC1_1.AZ","51.25","-1.32","0.00"],["2026-07-08T08:15:00","AMIL.NESL","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.NEWT_1.AZ","51.00","-1.57","0.00"],["2026-07-08T08:15:00","AMIL.NEWTON21","50.24","-2.33","0.00"],["2026-07-08T08:15:00","AMIL.NLT_ANEW_","52.58","0.01","0.00"],["2026-07-08T08:15:00","AMIL.NORRISDPC","51.22","-1.35","0.00"],["2026-07-08T08:15:00","AMIL.NWTN_BF","50.40","-2.17","0.00"],["2026-07-08T08:15:00","AMIL.NWTN_SF","50.40","-2.17","0.00"],["2026-07-08T08:15:00","AMIL.OGLES.ARR","51.96","-0.61","0.00"],["2026-07-08T08:15:00","AMIL.P66T","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.PALMCOIL","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.PEARLG2","50.84","-1.73","0.00"],["2026-07-08T08:15:00","AMIL.PEIC","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.PEIH","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.PIKESLR","51.16","-1.41","0.00"],["2026-07-08T08:15:00","AMIL.PLSKI_AUX","51.21","-1.36","0.00"],["2026-07-08T08:15:00","AMIL.PLSKI_SF","51.21","-1.36","0.00"],["2026-07-08T08:15:00","AMIL.PLST","50.77","-1.80","0.00"],["2026-07-08T08:15:00","AMIL.PPI","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.PRAIRIE1","51.14","-1.43","0.00"],["2026-07-08T08:15:00","AMIL.PRAIRIECK","50.32","-2.25","0.00"],["2026-07-08T08:15:00","AMIL.PRSPWF","50.85","-1.72","0.00"],["2026-07-08T08:15:00","AMIL.PS1.NIMP","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PS2.NIMP","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSG1.IMEA","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSG1.IMPA","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSG1.LGEP","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSG1.MEUC","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSG1.SIPC","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSG2.IMEA","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSG2.IMPA","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSG2.LGEP","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSG2.MEUC","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSG2.SIPC","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSGC1.AMP","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSGC1.KMP","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSGC1.PPI","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSGC2.AMP","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSGC2.KMP","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PSGC2.PPI","50.16","-2.41","0.00"],["2026-07-08T08:15:00","AMIL.PTWF","51.01","-1.56","0.00"],["2026-07-08T08:15:00","AMIL.PUBPOWIL","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.PWLFSLR","51.00","-1.57","0.00"],["2026-07-08T08:15:00","AMIL.RECC_FPLP","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.REI2CTGA","50.68","-1.89","0.00"],["2026-07-08T08:15:00","AMIL.REI2CTGB","50.68","-1.89","0.00"],["2026-07-08T08:15:00","AMIL.REI2CTGC","50.68","-1.89","0.00"],["2026-07-08T08:15:00","AMIL.REI2CTGD","50.68","-1.89","0.00"],["2026-07-08T08:15:00","AMIL.REI2CTGE","50.68","-1.89","0.00"],["2026-07-08T08:15:00","AMIL.REI2CTGF","50.68","-1.89","0.00"],["2026-07-08T08:15:00","AMIL.REI2CTGG","50.68","-1.89","0.00"],["2026-07-08T08:15:00","AMIL.REI2CTGH","50.68","-1.89","0.00"],["2026-07-08T08:15:00","AMIL.REN1","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.RES.CNE","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.RESE","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.RICHLAND","50.94","-1.63","0.00"],["2026-07-08T08:15:00","AMIL.RISING.H","51.03","-1.54","0.00"],["2026-07-08T08:15:00","AMIL.RISING.L","51.06","-1.51","0.00"],["2026-07-08T08:15:00","AMIL.RIVRFRRYS","51.54","-1.03","0.00"],["2026-07-08T08:15:00","AMIL.RLGY01","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.RNGDRP","50.48","-2.09","0.00"],["2026-07-08T08:15:00","AMIL.RNGPSS","50.20","-2.37","0.00"],["2026-07-08T08:15:00","AMIL.RPGI_1.AZ","51.37","-1.20","0.00"],["2026-07-08T08:15:00","AMIL.RSPWIND","51.20","-1.37","0.00"],["2026-07-08T08:15:00","AMIL.RUBY","51.25","-1.32","0.00"],["2026-07-08T08:15:00","AMIL.RUSHMORE","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.SALTCREEK","51.21","-1.36","0.00"],["2026-07-08T08:15:00","AMIL.SBL_ASIBL","51.89","-0.68","0.00"],["2026-07-08T08:15:00","AMIL.SDNY.MVP","51.18","-1.39","0.00"],["2026-07-08T08:15:00","AMIL.SELC","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.SESRETAIL","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.SFE_IL","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.SIPC","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.SIPC.BGRV","51.74","-0.83","0.00"],["2026-07-08T08:15:00","AMIL.SIPM_1.AZ","51.17","-1.40","0.00"],["2026-07-08T08:15:00","AMIL.SMRT","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.SNAPDGSL","50.28","-2.29","0.00"],["2026-07-08T08:15:00","AMIL.SOY_2.AZ","51.09","-1.48","0.00"],["2026-07-08T08:15:00","AMIL.SSWE","51.03","-1.54","0.00"],["2026-07-08T08:15:00","AMIL.STAR","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.STLNG.ARR","50.71","-1.86","0.00"],["2026-07-08T08:15:00","AMIL.STWF","51.69","-0.88","0.00"],["2026-07-08T08:15:00","AMIL.SUGARCRK","51.00","-1.57","0.00"],["2026-07-08T08:15:00","AMIL.SWE_IL","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.SWEC.ARR","51.84","-0.73","0.00"],["2026-07-08T08:15:00","AMIL.SWECC","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.SWGRASS","50.48","-2.09","0.00"],["2026-07-08T08:15:00","AMIL.SZE","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.SZE_SCI","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.TBCRSTAT","49.46","-3.11","0.00"],["2026-07-08T08:15:00","AMIL.TBLUESSLR","50.50","-2.07","0.00"],["2026-07-08T08:15:00","AMIL.THNK","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.TILTU1","51.67","-0.90","0.00"],["2026-07-08T08:15:00","AMIL.TILTU2","51.67","-0.90","0.00"],["2026-07-08T08:15:00","AMIL.TILTU3","51.67","-0.90","0.00"],["2026-07-08T08:15:00","AMIL.TILTU4","51.67","-0.90","0.00"],["2026-07-08T08:15:00","AMIL.TLDNSLR","50.22","-2.35","0.00"],["2026-07-08T08:15:00","AMIL.TPM_123","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.TRA_ATRAE","49.74","-2.83","0.00"],["2026-07-08T08:15:00","AMIL.TREX_IL","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.USSTL.ARR","50.78","-1.79","0.00"],["2026-07-08T08:15:00","AMIL.VEM","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.VIN_AVINT","51.03","-1.54","0.00"],["2026-07-08T08:15:00","AMIL.VRD","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.W_BRCTIPT","52.20","-0.37","0.00"],["2026-07-08T08:15:00","AMIL.WDRV.ARR","50.80","-1.77","0.00"],["2026-07-08T08:15:00","AMIL.WISE.IWUS","51.12","-1.45","0.00"],["2026-07-08T08:15:00","AMIL.WLBRWEST","51.79","-0.78","0.00"],["2026-07-08T08:15:00","AMIL.WOLV","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.WPSE","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.WPSE.DM","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.WPSE.OLIN","50.91","-1.66","0.00"],["2026-07-08T08:15:00","AMIL.WRSF","50.29","-2.28","0.00"],["2026-07-08T08:15:00","AMIL.WVPA","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.WVPA_2.AZ","51.24","-1.33","0.00"],["2026-07-08T08:15:00","AMIL.WVPA_4.AZ","51.21","-1.36","0.00"],["2026-07-08T08:15:00","AMIL.WWEC","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.XLON","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMIL.XOEN","51.27","-1.30","0.00"],["2026-07-08T08:15:00","AMMO.176803","50.63","-1.94","0.00"],["2026-07-08T08:15:00","AMMO.179586","49.92","-2.65","0.00"],["2026-07-08T08:15:00","AMMO.ADELITE","49.94","-2.63","0.00"],["2026-07-08T08:15:00","AMMO.AEM.MO","50.59","-1.77","-0.21"],["2026-07-08T08:15:00","AMMO.ALTONA","47.72","-4.85","0.00"],["2026-07-08T08:15:00","AMMO.AUDRN11","49.69","-2.88","0.00"],["2026-07-08T08:15:00","AMMO.AUDRN22","49.69","-2.88","0.00"],["2026-07-08T08:15:00","AMMO.AUDRN33","49.69","-2.88","0.00"],["2026-07-08T08:15:00","AMMO.AUDRN44","49.69","-2.88","0.00"],["2026-07-08T08:15:00","AMMO.AUDRN55","49.69","-2.88","0.00"],["2026-07-08T08:15:00","AMMO.AUDRN66","49.69","-2.88","0.00"],["2026-07-08T08:15:00","AMMO.AUDRN77","49.69","-2.88","0.00"],["2026-07-08T08:15:00","AMMO.AUDRN88","49.69","-2.88","0.00"],["2026-07-08T08:15:00","AMMO.BBS","49.71","-2.86","0.00"],["2026-07-08T08:15:00","AMMO.BLUEJAY","47.37","-5.20","0.00"],["2026-07-08T08:15:00","AMMO.BOWLGREEN","49.10","-3.47","0.00"],["2026-07-08T08:15:00","AMMO.CALF_1.AZ","50.39","-2.18","0.00"],["2026-07-08T08:15:00","AMMO.CALI","50.59","-1.77","-0.21"],["2026-07-08T08:15:00","AMMO.CALLAWAY1","49.34","-3.23","0.00"],["2026-07-08T08:15:00","AMMO.CC.KEOKUK","50.11","-2.46","0.00"],["2026-07-08T08:15:00","AMMO.CC.OSAGE","50.30","-2.27","0.00"],["2026-07-08T08:15:00","AMMO.CCG_1.AZ","51.03","-1.54","0.00"],["2026-07-08T08:15:00","AMMO.CEC.AMRIZ","51.02","-1.55","0.00"],["2026-07-08T08:15:00","AMMO.CENT","50.59","-1.77","-0.21"],["2026-07-08T08:15:00","AMMO.DBOBCATSO","50.49","-2.08","0.00"],["2026-07-08T08:15:00","AMMO.DR.AMMO","50.99","-1.58","0.00"],["2026-07-08T08:15:00","AMMO.ENVOY","46.92","-5.65","0.00"],["2026-07-08T08:15:00","AMMO.ETL1","52.01","-0.56","0.00"],["2026-07-08T08:15:00","AMMO.FGRDCTG1","50.92","-1.65","0.00"],["2026-07-08T08:15:00","AMMO.GOOSEGEN1","50.84","-1.73","0.00"],["2026-07-08T08:15:00","AMMO.GOOSEGEN2","50.84","-1.73","0.00"],["2026-07-08T08:15:00","AMMO.GOOSEGEN3","50.84","-1.73","0.00"],["2026-07-08T08:15:00","AMMO.GOOSEGEN4","50.84","-1.73","0.00"],["2026-07-08T08:15:00","AMMO.GOOSEGEN5","50.84","-1.73","0.00"],["2026-07-08T08:15:00","AMMO.GOOSEGEN6","50.84","-1.73","0.00"],["2026-07-08T08:15:00","AMMO.HANN.LD","50.59","-1.77","-0.21"],["2026-07-08T08:15:00","AMMO.HANN_1.AZ","50.44","-2.13","0.00"],["2026-07-08T08:15:00","AMMO.HDBD3.ARR","50.74","-1.83","0.00"],["2026-07-08T08:15:00","AMMO.HIPRAIRIE","49.78","-2.79","0.00"],["2026-07-08T08:15:00","AMMO.HUCKFINN","49.69","-2.88","0.00"],["2026-07-08T08:15:00","AMMO.KAHO_1.AZ","51.50","-1.07","0.00"],["2026-07-08T08:15:00","NIPS.EWNMAC.NU","51.95","-0.62","0.00"],["2026-07-08T08:15:00","NIPS.HWND1.IPL","51.82","-0.75","0.00"],["2026-07-08T08:15:00","NIPS.IMPA","53.95","1.38","0.00"],["2026-07-08T08:15:00","NIPS.IMPA_1.AZ","54.35","1.78","0.00"],["2026-07-08T08:15:00","NIPS.INCRMLSP","51.83","-0.74","0.00"],["2026-07-08T08:15:00","NIPS.INCROSWF","51.83","-0.74","0.00"],["2026-07-08T08:15:00","NIPS.INCROSWF2","51.87","-0.70","0.00"],["2026-07-08T08:15:00","NIPS.JASPERCO","47.75","-4.82","0.00"],["2026-07-08T08:15:00","NIPS.LAKES","48.93","-3.64","0.00"],["2026-07-08T08:15:00","NIPS.MCHCP.ARR","52.71","0.14","0.00"],["2026-07-08T08:15:00","NIPS.MICHCP12","52.02","-0.55","0.00"],["2026-07-08T08:15:00","NIPS.MITCH.ARR","51.87","-0.70","0.00"],["2026-07-08T08:15:00","NIPS.MNTIC2.NU","51.34","-1.23","0.00"],["2026-07-08T08:15:00","NIPS.MUNSTR.LN","51.72","-0.85","0.00"],["2026-07-08T08:15:00","NIPS.NIPS","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NIPS.NLMK","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NIPS.NORWAPNOR","51.50","-1.07","0.00"],["2026-07-08T08:15:00","NIPS.OAKDAPOAK","51.89","-0.68","0.00"],["2026-07-08T08:15:00","NIPS.PRATTIND","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NIPS.PRAXAIR","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NIPS.REYNO.MVP","52.05","-0.52","0.00"],["2026-07-08T08:15:00","NIPS.ROSEWRWF","51.60","-0.97","0.00"],["2026-07-08T08:15:00","NIPS.SCHAHP16A","51.12","-1.45","0.00"],["2026-07-08T08:15:00","NIPS.SCHAHP16B","51.12","-1.45","0.00"],["2026-07-08T08:15:00","NIPS.SCHAHP17","51.45","-1.12","0.00"],["2026-07-08T08:15:00","NIPS.SCHAHP18","51.45","-1.12","0.00"],["2026-07-08T08:15:00","NIPS.STJOHN.LN","51.60","-0.97","0.00"],["2026-07-08T08:15:00","NIPS.USS","52.44","-0.13","0.00"],["2026-07-08T08:15:00","NIPS.WHITNGT1","51.48","-1.09","0.00"],["2026-07-08T08:15:00","NIPS.WHITNGT2","51.48","-1.09","0.00"],["2026-07-08T08:15:00","NIPS.WHITNST","51.48","-1.09","0.00"],["2026-07-08T08:15:00","NIPS.WVPA","52.71","0.14","0.00"],["2026-07-08T08:15:00","NIPS.WVPA_1.AZ","52.72","0.15","0.00"],["2026-07-08T08:15:00","NPPD","38.26","-2.46","-11.85"],["2026-07-08T08:15:00","NSP.ADAMSWD1","51.31","-1.26","0.00"],["2026-07-08T08:15:00","NSP.AEPE11","56.45","3.88","0.00"],["2026-07-08T08:15:00","NSP.AEPE13","56.45","3.88","0.00"],["2026-07-08T08:15:00","NSP.AEPE18","55.26","2.69","0.00"],["2026-07-08T08:15:00","NSP.AEPE3","57.17","4.60","0.00"],["2026-07-08T08:15:00","NSP.AEPE4","56.45","3.88","0.00"],["2026-07-08T08:15:00","NSP.AEPE5","56.45","3.88","0.00"],["2026-07-08T08:15:00","NSP.AEPE8","56.45","3.88","0.00"],["2026-07-08T08:15:00","NSP.AGASSIZBE","53.18","0.61","0.00"],["2026-07-08T08:15:00","NSP.ALDRIHERC","52.91","0.34","0.00"],["2026-07-08T08:15:00","NSP.ANSON2","50.41","-2.16","0.00"],["2026-07-08T08:15:00","NSP.ANSON3","50.54","-2.03","0.00"],["2026-07-08T08:15:00","NSP.ANSON4","50.56","-2.01","0.00"],["2026-07-08T08:15:00","NSP.AZ","53.05","0.48","0.00"],["2026-07-08T08:15:00","NSP.BAYFRN5","54.38","1.81","0.00"],["2026-07-08T08:15:00","NSP.BAYFRN6","54.38","1.81","0.00"],["2026-07-08T08:15:00","NSP.BE","51.71","-0.86","0.00"],["2026-07-08T08:15:00","NSP.BE1","51.71","-0.86","0.00"],["2026-07-08T08:15:00","NSP.BE2","51.71","-0.86","0.00"],["2026-07-08T08:15:00","NSP.BELW_1.AZ","51.71","-0.86","0.00"],["2026-07-08T08:15:00","NSP.BEPC","52.45","-0.12","0.00"],["2026-07-08T08:15:00","NSP.BIGBLUE","50.96","-1.61","0.00"],["2026-07-08T08:15:00","NSP.BIGFALL_A","55.88","3.31","0.00"],["2026-07-08T08:15:00","NSP.BLKBROOK","56.82","4.25","0.00"],["2026-07-08T08:15:00","NSP.BLKDO2","51.33","-1.24","0.00"],["2026-07-08T08:15:00","NSP.BLKDO5","51.49","-1.08","0.00"],["2026-07-08T08:15:00","NSP.BLKDO6","52.19","-0.38","0.00"],["2026-07-08T08:15:00","NSP.BLUE_LK_09","51.96","-0.61","0.00"],["2026-07-08T08:15:00","NSP.BLUE_LK_10","51.96","-0.61","0.00"],["2026-07-08T08:15:00","NSP.BLUE_LK_11","51.96","-0.61","0.00"],["2026-07-08T08:15:00","NSP.BLUE_LK7","51.82","-0.75","0.00"],["2026-07-08T08:15:00","NSP.BLUE_LK8","51.96","-0.61","0.00"],["2026-07-08T08:15:00","NSP.BLUE1.ARR","51.96","-0.61","0.00"],["2026-07-08T08:15:00","NSP.BLUE2.ARR","51.96","-0.61","0.00"],["2026-07-08T08:15:00","NSP.BLUE4.ARR","51.96","-0.61","0.00"],["2026-07-08T08:15:00","NSP.BR_DIR_TR1","49.46","-3.11","0.00"],["2026-07-08T08:15:00","NSP.BRGSRD.MVP","53.12","0.55","0.00"],["2026-07-08T08:15:00","NSP.BSTAR1.WND","50.54","-2.03","0.00"],["2026-07-08T08:15:00","NSP.BSTAR2.WND","50.54","-2.03","0.00"],["2026-07-08T08:15:00","NSP.BUFFR_TR1","49.46","-3.11","0.00"],["2026-07-08T08:15:00","NSP.BUFFR_TR2","49.46","-3.11","0.00"],["2026-07-08T08:15:00","NSP.CANFLSG1","52.66","0.09","0.00"],["2026-07-08T08:15:00","NSP.CANFLSG2","52.66","0.09","0.00"],["2026-07-08T08:15:00","NSP.CC.BLKD52","51.42","-1.15","0.00"],["2026-07-08T08:15:00","NSP.CC.HIBRDGE","51.81","-0.76","0.00"],["2026-07-08T08:15:00","NSP.CC.MANKTO","50.45","-2.12","0.00"],["2026-07-08T08:15:00","NSP.CC.RIVRSD","52.80","0.23","0.00"],["2026-07-08T08:15:00","NSP.CEDARFAL","55.46","2.89","0.00"],["2026-07-08T08:15:00","NSP.CH_DIR_TR4","49.25","-3.32","0.00"],["2026-07-08T08:15:00","NSP.CHARA_TR1","49.25","-3.32","0.00"],["2026-07-08T08:15:00","NSP.CHARA_TR2","49.24","-3.33","0.00"],["2026-07-08T08:15:00","NSP.CHARA_TR4","49.25","-3.32","0.00"],["2026-07-08T08:15:00","NSP.CHEMOLSPO","52.83","0.26","0.00"],["2026-07-08T08:15:00","NSP.CHPFL1.HYD","55.12","2.55","0.00"],["2026-07-08T08:15:00","NSP.CHPFL2.HYD","55.12","2.55","0.00"],["2026-07-08T08:15:00","NSP.CHPRES","54.94","2.37","0.00"],["2026-07-08T08:15:00","NSP.CISCO1","51.73","-0.84","0.00"],["2026-07-08T08:15:00","NSP.CMMPA.FAIR","52.99","0.42","0.00"],["2026-07-08T08:15:00","NSP.CMMPA.G","52.78","0.21","0.00"],["2026-07-08T08:15:00","NSP.CMMPA.GF","51.64","-0.93","0.00"],["2026-07-08T08:15:00","NSP.CMMPA.GLEN","52.78","0.21","0.00"],["2026-07-08T08:15:00","NSP.CMMPA.JANE","52.55","-0.02","0.00"],["2026-07-08T08:20:00","NSP.INVRHL4","100.71","-0.51","0.27"],["2026-07-08T08:20:00","NSP.INVRHL5","100.71","-0.51","0.27"],["2026-07-08T08:20:00","NSP.INVRHL6","100.71","-0.51","0.27"],["2026-07-08T08:20:00","NSP.JEFFERS2","98.29","-2.90","0.24"],["2026-07-08T08:20:00","NSP.JIMFLS.HYD","106.46","5.22","0.29"],["2026-07-08T08:20:00","NSP.KASOTA","97.48","-3.72","0.25"],["2026-07-08T08:20:00","NSP.KING1","99.74","-1.48","0.27"],["2026-07-08T08:20:00","NSP.LYONC.MVP","98.28","-2.91","0.24"],["2026-07-08T08:20:00","NSP.MANKTOCT1","97.38","-3.82","0.25"],["2026-07-08T08:20:00","NSP.MANKTOCT2","96.98","-4.22","0.25"],["2026-07-08T08:20:00","NSP.MANKTOST3","97.26","-3.94","0.25"],["2026-07-08T08:20:00","NSP.MARSHSOLAR","98.17","-3.02","0.24"],["2026-07-08T08:20:00","NSP.MENOMOA","106.51","5.27","0.29"],["2026-07-08T08:20:00","NSP.MERPK1","100.56","-0.66","0.27"],["2026-07-08T08:20:00","NSP.MINRVR1","100.34","-0.88","0.27"],["2026-07-08T08:20:00","NSP.MINVLY.MVP","98.99","-2.21","0.25"],["2026-07-08T08:20:00","NSP.MMPA","100.90","-0.32","0.27"],["2026-07-08T08:20:00","NSP.MMPA.BOGWF","103.73","2.52","0.26"],["2026-07-08T08:20:00","NSP.MMPA.FEP","96.44","-4.78","0.27"],["2026-07-08T08:20:00","NSP.MMPA.WWF","97.12","-4.05","0.22"],["2026-07-08T08:20:00","NSP.MMPA_1.AZ","100.91","-0.31","0.27"],["2026-07-08T08:20:00","NSP.MMU_1.AZ","100.07","-1.13","0.25"],["2026-07-08T08:20:00","NSP.MNDAK.WND","96.16","-5.03","0.24"],["2026-07-08T08:20:00","NSP.MNTCEL1","99.38","-1.84","0.27"],["2026-07-08T08:20:00","NSP.MOR1_IBR","95.23","-5.95","0.23"],["2026-07-08T08:20:00","NSP.MORAINE2","95.23","-5.95","0.23"],["2026-07-08T08:20:00","NSP.MRES","100.94","-0.26","0.25"],["2026-07-08T08:20:00","NSP.MRES.MWF","99.50","-1.69","0.24"],["2026-07-08T08:20:00","NSP.MRES_5.AZ","103.05","1.84","0.26"],["2026-07-08T08:20:00","NSP.MRES_6.AZ","105.10","3.89","0.26"],["2026-07-08T08:20:00","NSP.NCP.AZ","105.37","4.12","0.30"],["2026-07-08T08:20:00","NSP.NCPLOAD","105.37","4.12","0.30"],["2026-07-08T08:20:00","NSP.NEW_PNEW_","104.61","3.39","0.27"],["2026-07-08T08:20:00","NSP.NOBLE.CWS1","96.42","-4.76","0.23"],["2026-07-08T08:20:00","NSP.NOBLE.CWS2","96.42","-4.76","0.23"],["2026-07-08T08:20:00","NSP.NOBLES.WND","96.42","-4.76","0.23"],["2026-07-08T08:20:00","NSP.NOBLES2.MP","95.96","-5.22","0.23"],["2026-07-08T08:20:00","NSP.NORTHN.WND","95.22","-5.96","0.23"],["2026-07-08T08:20:00","NSP.NSP","101.87","0.65","0.27"],["2026-07-08T08:20:00","NSP.NSPG_1.AZ","101.89","0.68","0.26"],["2026-07-08T08:20:00","NSP.NSPG_2.AZ","103.50","2.30","0.25"],["2026-07-08T08:20:00","NSP.NSTARSOLAR","98.93","-2.29","0.27"],["2026-07-08T08:20:00","NSP.NU","102.73","1.53","0.25"],["2026-07-08T08:20:00","NSP.NU.AZ","102.73","1.53","0.25"],["2026-07-08T08:20:00","NSP.NULM.4GT","102.81","1.61","0.25"],["2026-07-08T08:20:00","NSP.NULM.5GT","102.81","1.61","0.25"],["2026-07-08T08:20:00","NSP.NULM.6GT","102.81","1.61","0.25"],["2026-07-08T08:20:00","NSP.NULM.7GT","102.81","1.61","0.25"],["2026-07-08T08:20:00","NSP.NWEC.AZ","104.55","3.33","0.27"],["2026-07-08T08:20:00","NSP.NWELOAD","104.55","3.33","0.27"],["2026-07-08T08:20:00","NSP.OAKLKE_IBR","96.62","-4.57","0.24"],["2026-07-08T08:20:00","NSP.ODELL.WND","97.52","-3.67","0.24"],["2026-07-08T08:20:00","NSP.OTP","97.60","-3.59","0.24"],["2026-07-08T08:20:00","NSP.OTPW_1.AZ","97.60","-3.59","0.24"],["2026-07-08T08:20:00","NSP.OWATON_SIG","100.84","-0.38","0.27"],["2026-07-08T08:20:00","NSP.OWATONA_7","100.84","-0.38","0.27"],["2026-07-08T08:20:00","NSP.PRISL1","99.00","-2.22","0.27"],["2026-07-08T08:20:00","NSP.PRISL1_LD","99.00","-2.22","0.27"],["2026-07-08T08:20:00","NSP.PRISL2","99.00","-2.22","0.27"],["2026-07-08T08:20:00","NSP.PRISL2_LD","99.00","-2.22","0.27"],["2026-07-08T08:20:00","NSP.PROSE","97.65","-3.52","0.22"],["2026-07-08T08:20:00","NSP.PVALEY.WND","99.94","-1.29","0.28"],["2026-07-08T08:20:00","NSP.RAETNA.WND","95.23","-5.95","0.23"],["2026-07-08T08:20:00","NSP.RAPID.ARR","99.38","-1.82","0.25"],["2026-07-08T08:20:00","NSP.REDPINE","97.80","-3.39","0.24"],["2026-07-08T08:20:00","NSP.REDWIN1","102.30","1.08","0.27"],["2026-07-08T08:20:00","NSP.REDWIN2","102.30","1.08","0.27"],["2026-07-08T08:20:00","NSP.RIVRSDCT10","101.40","0.18","0.27"],["2026-07-08T08:20:00","NSP.RIVRSDCT9","101.40","0.18","0.27"],["2026-07-08T08:20:00","NSP.RIVRSDST7","101.40","0.18","0.27"],["2026-07-08T08:20:00","NSP.ROCKRIDG1","97.75","-3.43","0.23"],["2026-07-08T08:20:00","NSP.RWF__1_QS","100.21","-0.99","0.25"],["2026-07-08T08:20:00","NSP.RWF__2","100.21","-0.99","0.25"],["2026-07-08T08:20:00","NSP.S_RIDGE1","97.75","-3.43","0.23"],["2026-07-08T08:20:00","NSP.SARTELL","101.29","0.07","0.27"],["2026-07-08T08:20:00","NSP.SHAKOBIO1","101.98","0.76","0.27"],["2026-07-08T08:20:00","NSP.SHERC1.SLR","99.76","-1.46","0.27"],["2026-07-08T08:20:00","NSP.SHERC2.SLR","99.76","-1.46","0.27"],["2026-07-08T08:20:00","NSP.SHERC3.SLR","99.76","-1.46","0.27"],["2026-07-08T08:20:00","NSP.SHERCO.3","99.77","-1.45","0.27"],["2026-07-08T08:20:00","NSP.SHERCO1","99.48","-1.74","0.27"],["2026-07-08T08:20:00","NSP.SMP","102.02","0.80","0.27"],["2026-07-08T08:20:00","NSP.SMPM.S3","99.77","-1.45","0.27"],["2026-07-08T08:20:00","NSP.SPGSPG1","99.95","-1.27","0.27"],["2026-07-08T08:20:00","NSP.ST_PETER","101.41","0.20","0.26"],["2026-07-08T08:20:00","NSP.STCLOUD1","101.07","-0.15","0.27"],["2026-07-08T08:20:00","NSP.STCRO","98.53","-2.69","0.27"],["2026-07-08T08:20:00","NSP.STJM_1.AZ","102.18","0.99","0.24"],["2026-07-08T08:20:00","NSP.STONERAY","95.24","-5.94","0.23"],["2026-07-08T08:20:00","NSP.TEA_1.AZ","102.15","0.93","0.27"],["2026-07-08T08:20:00","NSP.UILK1","95.93","-5.25","0.23"],["2026-07-08T08:20:00","NSP.UOFMGEN1","101.65","0.43","0.27"],["2026-07-08T08:20:00","NSP.UOFMGEN2","101.08","-0.14","0.27"],["2026-07-08T08:20:00","NSP.UPLS_1.AZ","103.81","2.60","0.26"],["2026-07-08T08:20:00","NSP.UPLS_2.AZ","99.63","-1.57","0.25"],["2026-07-08T08:20:00","NSP.UPLS_3.AZ","101.57","0.37","0.25"],["2026-07-08T08:20:00","EAI.CC.BLAKLY","20.26","-4.73","-75.96"],["2026-07-08T08:20:00","EAI.CC.DEGRAY","19.80","-5.18","-75.97"],["2026-07-08T08:20:00","EAI.CC.DELL","23.73","-1.91","-75.31"],["2026-07-08T08:20:00","EAI.CC.HT_SPR1","19.16","-5.76","-76.03"],["2026-07-08T08:20:00","EAI.CC.PBENRGY","19.02","-6.01","-75.92"],["2026-07-08T08:20:00","EAI.CC.UPS1","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.CC.UPS2","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.CC.UPS3","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.CC.UPS4","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.CHLK1","23.37","-2.06","-75.52"],["2026-07-08T08:20:00","EAI.CHLK2","23.37","-2.06","-75.52"],["2026-07-08T08:20:00","EAI.CHLK3","23.23","-2.20","-75.52"],["2026-07-08T08:20:00","EAI.CLKS","23.26","-2.38","-75.31"],["2026-07-08T08:20:00","EAI.COUCH2.ARR","19.62","-5.14","-76.19"],["2026-07-08T08:20:00","EAI.CROSSETT","17.58","-6.83","-76.54"],["2026-07-08T08:20:00","EAI.CWAYLD","21.13","-4.03","-75.79"],["2026-07-08T08:20:00","EAI.CWAYLD1.AZ","21.13","-4.03","-75.79"],["2026-07-08T08:20:00","EAI.CWCP","20.28","-5.15","-75.52"],["2026-07-08T08:20:00","EAI.CWL_1.AZ","23.74","-1.80","-75.41"],["2026-07-08T08:20:00","EAI.CWL_A","23.58","-1.96","-75.41"],["2026-07-08T08:20:00","EAI.CWL_B","23.58","-1.96","-75.41"],["2026-07-08T08:20:00","EAI.CWL_C","23.58","-1.96","-75.41"],["2026-07-08T08:20:00","EAI.CWL_D","23.58","-1.96","-75.41"],["2026-07-08T08:20:00","EAI.CWL_E","23.58","-1.96","-75.41"],["2026-07-08T08:20:00","EAI.CYVY","21.78","-3.65","-75.52"],["2026-07-08T08:20:00","EAI.DEGRAY1","19.80","-5.18","-75.97"],["2026-07-08T08:20:00","EAI.DEGRAY2","19.80","-5.18","-75.97"],["2026-07-08T08:20:00","EAI.DELL.CT1","23.73","-1.91","-75.31"],["2026-07-08T08:20:00","EAI.DELL.CT2","23.73","-1.91","-75.31"],["2026-07-08T08:20:00","EAI.DELL.ST3","23.73","-1.91","-75.31"],["2026-07-08T08:20:00","EAI.DRVRSOL","24.09","-1.61","-75.25"],["2026-07-08T08:20:00","EAI.EAILD","21.44","-3.75","-75.76"],["2026-07-08T08:20:00","EAI.EAILD.RLA","21.44","-3.75","-75.76"],["2026-07-08T08:20:00","EAI.EAMP_1.AZ","21.41","-3.77","-75.77"],["2026-07-08T08:20:00","EAI.ELDORA.ARR","18.11","-6.51","-76.33"],["2026-07-08T08:20:00","EAI.FLATFORKSO","19.96","-5.32","-75.67"],["2026-07-08T08:20:00","EAI.FORGEVWSO","20.64","-5.01","-75.30"],["2026-07-08T08:20:00","EAI.GACP.GMPWR","24.25","-1.45","-75.25"],["2026-07-08T08:20:00","EAI.H_SPR1_CT1","19.16","-5.76","-76.03"],["2026-07-08T08:20:00","EAI.H_SPR1_CT2","19.16","-5.76","-76.03"],["2026-07-08T08:20:00","EAI.H_SPR1_ST","19.16","-5.76","-76.03"],["2026-07-08T08:20:00","EAI.HAPPY","20.47","-4.86","-75.62"],["2026-07-08T08:20:00","EAI.HASKL1.ARR","20.00","-5.02","-75.93"],["2026-07-08T08:20:00","EAI.INDEPEND1","21.71","-3.72","-75.52"],["2026-07-08T08:20:00","EAI.INDEPEND2","22.06","-3.37","-75.52"],["2026-07-08T08:20:00","EAI.JONSCWL","23.74","-1.80","-75.41"],["2026-07-08T08:20:00","EAI.LK_CATH4","19.23","-5.73","-75.99"],["2026-07-08T08:20:00","EAI.LLS","20.64","-4.60","-75.71"],["2026-07-08T08:20:00","EAI.LYNCH2.ARR","21.72","-3.41","-75.82"],["2026-07-08T08:20:00","EAI.MABELV.ARR","20.01","-5.08","-75.86"],["2026-07-08T08:20:00","EAI.NIMBUSWF","22.97","-2.46","-75.52"],["2026-07-08T08:20:00","EAI.NLR_1.AZ","21.81","-3.32","-75.82"],["2026-07-08T08:20:00","EAI.NLRLD","21.81","-3.32","-75.82"],["2026-07-08T08:20:00","EAI.NPTSOL","21.37","-4.06","-75.52"],["2026-07-08T08:20:00","EAI.NWMADRIDSO","21.92","-3.79","-75.24"],["2026-07-08T08:20:00","EAI.OMLP_1.AZ","24.68","-0.92","-75.35"],["2026-07-08T08:20:00","EAI.PBENRGY_CT","19.00","-6.03","-75.92"],["2026-07-08T08:20:00","EAI.PBENRGY_ST","19.09","-5.94","-75.92"],["2026-07-08T08:20:00","EAI.PLUM_1C","24.16","-1.54","-75.25"],["2026-07-08T08:20:00","EAI.PLUM_PPEA","24.16","-1.54","-75.25"],["2026-07-08T08:20:00","EAI.PLUM1_MEUC","24.16","-1.54","-75.25"],["2026-07-08T08:20:00","EAI.PLUM2_MEUC","24.16","-1.54","-75.25"],["2026-07-08T08:20:00","EAI.PLUMPT","24.16","-1.54","-75.25"],["2026-07-08T08:20:00","EAI.PMISTSOL","16.71","-7.73","-76.51"],["2026-07-08T08:20:00","EAI.QUARTZ","19.95","-5.48","-75.52"],["2026-07-08T08:20:00","EAI.REDFDSOLAR","18.37","-6.65","-75.93"],["2026-07-08T08:20:00","EAI.REMMEL123","19.23","-5.73","-75.99"],["2026-07-08T08:20:00","EAI.RITCH3.ARR","21.27","-3.97","-75.71"],["2026-07-08T08:20:00","EAI.SEARCY","20.76","-4.67","-75.52"],["2026-07-08T08:20:00","EAI.SHRDN1.ARR","19.65","-5.36","-75.94"],["2026-07-08T08:20:00","EAI.SHRDN2.ARR","19.65","-5.36","-75.94"],["2026-07-08T08:20:00","EAI.SHRDN3.ARR","19.65","-5.36","-75.94"],["2026-07-08T08:20:00","EAI.STUTTGART","21.46","-3.65","-75.84"],["2026-07-08T08:20:00","EAI.UPS1_CT1","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.UPS1_CT2","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.UPS1_ST","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.UPS2_CT1","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.UPS2_CT2","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.UPS2_ST","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.UPS3_CT1","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.UPS3_CT2","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.UPS3_ST","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.UPS4_CT1","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.UPS4_CT2","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.UPS4_ST","18.06","-6.56","-76.33"],["2026-07-08T08:20:00","EAI.WBSOL","19.12","-6.16","-75.67"],["2026-07-08T08:20:00","EAI.WH_BLUFF1","19.91","-5.17","-75.87"],["2026-07-08T08:20:00","EAI.WH_BLUFF2","19.66","-5.42","-75.87"],["2026-07-08T08:20:00","EAI.WHBLF.ARR","20.02","-5.06","-75.87"],["2026-07-08T08:20:00","EAI.WMPSOL","21.55","-3.97","-75.43"],["2026-07-08T08:20:00","EAI.WMULD_1.AZ","23.05","-2.48","-75.42"],["2026-07-08T08:20:00","EAI.WMULDLD","23.04","-2.49","-75.42"],["2026-07-08T08:20:00","EAI.WODLN1.ARR","20.43","-4.61","-75.91"],["2026-07-08T08:20:00","EAI.WSTMMP.ARR","23.90","-1.66","-75.39"],["2026-07-08T08:20:00","CONS.RENAIGEN1","101.86","0.47","0.44"],["2026-07-08T08:20:00","CONS.RENAIGEN2","101.86","0.47","0.44"],["2026-07-08T08:20:00","CONS.RENAIGEN3","101.86","0.47","0.44"],["2026-07-08T08:20:00","CONS.RENAIGEN4","101.86","0.47","0.44"],["2026-07-08T08:20:00","CONS.ROGERSHYD","108.72","7.33","0.44"],["2026-07-08T08:20:00","CONS.RVRFORK","98.10","-3.29","0.44"],["2026-07-08T08:20:00","CONS.RVRFORK2","98.10","-3.29","0.44"],["2026-07-08T08:20:00","CONS.S.COLDCRK","99.67","-1.72","0.44"],["2026-07-08T08:20:00","CONS.S.EAGLECR","103.20","1.81","0.44"],["2026-07-08T08:20:00","CONS.S.GRAT2","102.79","1.40","0.44"],["2026-07-08T08:20:00","CONS.S.LTROUT","109.68","8.29","0.44"],["2026-07-08T08:20:00","CONS.SAUK1","98.20","-3.19","0.44"],["2026-07-08T08:20:00","CONS.SCIT","107.64","6.24","0.45"],["2026-07-08T08:20:00","CONS.SCWND1","107.80","6.41","0.44"],["2026-07-08T08:20:00","CONS.SCWND2","107.80","6.41","0.44"],["2026-07-08T08:20:00","CONS.SCWND3","107.80","6.41","0.44"],["2026-07-08T08:20:00","CONS.SCWND4","107.80","6.41","0.44"],["2026-07-08T08:20:00","CONS.SELC","105.60","4.21","0.44"],["2026-07-08T08:20:00","CONS.SESB","105.72","4.33","0.44"],["2026-07-08T08:20:00","CONS.SPNGCREEK","99.81","-1.58","0.44"],["2026-07-08T08:20:00","CONS.SUNFISH2","101.83","0.44","0.44"],["2026-07-08T08:20:00","CONS.THTFD.ARR","104.77","3.37","0.45"],["2026-07-08T08:20:00","CONS.TIBBITS","99.73","-1.66","0.44"],["2026-07-08T08:20:00","CONS.TIPPY","106.45","5.06","0.44"],["2026-07-08T08:20:00","CONS.TUSCOLA1","104.44","3.04","0.45"],["2026-07-08T08:20:00","CONS.UCMI","101.34","-0.05","0.44"],["2026-07-08T08:20:00","CONS.VKLINCOLN","109.65","8.26","0.44"],["2026-07-08T08:20:00","CONS.VKMCBAIN1","105.33","3.94","0.44"],["2026-07-08T08:20:00","CONS.VSTBG8","105.41","4.02","0.44"],["2026-07-08T08:20:00","CONS.WEADKBAT","106.14","4.74","0.45"],["2026-07-08T08:20:00","CONS.WEADO.ARR","105.91","4.51","0.45"],["2026-07-08T08:20:00","CONS.WEBBERHYD","104.28","2.89","0.44"],["2026-07-08T08:20:00","CONS.WHITI.ARR","105.13","3.73","0.45"],["2026-07-08T08:20:00","CONS.WOLV","107.00","5.61","0.44"],["2026-07-08T08:20:00","CONS.WPMC","106.05","4.66","0.44"],["2026-07-08T08:20:00","CONS.WPSC_1.AZ","106.55","5.16","0.44"],["2026-07-08T08:20:00","CONS.WPSC_2.AZ","106.28","4.89","0.44"],["2026-07-08T08:20:00","CONS.WVPA_1.AZ","106.22","4.82","0.45"],["2026-07-08T08:20:00","CONS.ZEELAND1A","100.41","-0.98","0.44"],["2026-07-08T08:20:00","CONS.ZEELAND1B","100.41","-0.98","0.44"],["2026-07-08T08:20:00","CONS.ZEELAND2A","100.46","-0.93","0.44"],["2026-07-08T08:20:00","CONS.ZEELAND2B","100.51","-0.88","0.44"],["2026-07-08T08:20:00","CONS.ZEELAND2C","100.27","-1.12","0.44"],["2026-07-08T08:20:00","CPLE","101.30","-0.21","0.56"],["2026-07-08T08:20:00","CPLW","101.13","-0.40","0.58"],["2026-07-08T08:20:00","CSWS","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","CSWS.AEPM_2.AZ","99.41","-0.95","-0.59"],["2026-07-08T08:20:00","CSWS.AEPM_3.AZ","99.18","-0.95","-0.82"],["2026-07-08T08:20:00","CSWS.AEPM_4.AZ","21.20","-3.43","-76.32"],["2026-07-08T08:20:00","CSWS.ETEC_LD","99.12","-0.95","-0.88"],["2026-07-08T08:20:00","CSWS.HOPE","95.97","-4.37","-0.61"],["2026-07-08T08:20:00","CSWS.PRESCOTT","99.41","-0.95","-0.59"],["2026-07-08T08:20:00","CSWS.SWERETAIL","99.18","-0.95","-0.82"],["2026-07-08T08:20:00","CSWS.VEMCO","99.10","-0.95","-0.90"],["2026-07-08T08:20:00","CWLD.AZ","96.84","-4.31","0.20"],["2026-07-08T08:20:00","CWLD.BLRG","96.35","-4.75","0.15"],["2026-07-08T08:20:00","CWLD.CEC2CTG1","96.80","-4.35","0.20"],["2026-07-08T08:20:00","CWLD.CEC2CTG2","96.80","-4.35","0.20"],["2026-07-08T08:20:00","CWLD.CEC2CTG3","96.80","-4.35","0.20"],["2026-07-08T08:20:00","CWLD.CEC2CTG4","96.80","-4.35","0.20"],["2026-07-08T08:20:00","CWLD.CWLD","96.83","-4.32","0.20"],["2026-07-08T08:20:00","CWLD.DR.CWLD","96.79","-4.36","0.20"],["2026-07-08T08:20:00","CWLD.FULT","102.06","0.91","0.20"],["2026-07-08T08:20:00","CWLD.PLANTD6","97.01","-4.14","0.20"],["2026-07-08T08:20:00","CWLD.PLANTD8","97.01","-4.14","0.20"],["2026-07-08T08:20:00","CWLD.SIKESTON","96.76","-4.49","0.30"],["2026-07-08T08:20:00","CWLD.UMC","96.94","-4.20","0.19"],["2026-07-08T08:20:00","CWLP.AZ","98.50","-2.82","0.37"],["2026-07-08T08:20:00","CWLP.CWLP","98.53","-2.79","0.37"],["2026-07-08T08:20:00","CWLP.DALLMA84","98.16","-3.16","0.37"],["2026-07-08T08:20:00","CWLP.FACTOR91","98.41","-2.91","0.37"],["2026-07-08T08:20:00","CWLP.GST","98.19","-3.13","0.37"],["2026-07-08T08:20:00","CWLP.INTERSA81","98.28","-3.04","0.37"],["2026-07-08T08:20:00","CWLP.REYNOLS91","98.65","-2.67","0.37"],["2026-07-08T08:20:00","CWLP.TEA_1.AZ","99.44","-1.88","0.37"],["2026-07-08T08:20:00","DECO.APPLE","104.00","2.60","0.45"],["2026-07-08T08:20:00","DECO.AZ","107.01","5.61","0.45"],["2026-07-08T08:20:00","DECO.BAUER.MVP","104.02","2.62","0.45"],["2026-07-08T08:20:00","DECO.BELRV.MVP","103.72","2.32","0.45"],["2026-07-08T08:20:00","DECO.BLR1.DEMO","103.24","1.84","0.45"],["2026-07-08T08:20:00","DECO.BLR1.MPPA","103.24","1.84","0.45"],["2026-07-08T08:20:00","DECO.BLR2.DEMO","103.10","1.70","0.45"],["2026-07-08T08:20:00","DECO.BLR2.MPPA","103.10","1.70","0.45"],["2026-07-08T08:20:00","DECO.BROOKFLD1","104.03","2.63","0.45"],["2026-07-08T08:20:00","DECO.BRP11","103.28","1.88","0.45"],["2026-07-08T08:20:00","DECO.BRP121","103.23","1.83","0.45"],["2026-07-08T08:20:00","DECO.BRP122","103.24","1.84","0.45"],["2026-07-08T08:20:00","DECO.BRP13","103.24","1.84","0.45"],["2026-07-08T08:20:00","DECO.BSEDTE1","106.96","5.56","0.45"],["2026-07-08T08:20:00","DECO.BWEC.11","103.74","2.34","0.45"],["2026-07-08T08:20:00","DECO.BWEC.12","103.74","2.34","0.45"],["2026-07-08T08:20:00","DECO.BWECSTG1","103.74","2.34","0.45"],["2026-07-08T08:20:00","DECO.CC.BWEC","103.74","2.34","0.45"],["2026-07-08T08:20:00","DECO.CC.DIG2","104.75","3.35","0.45"],["2026-07-08T08:20:00","DECO.CC.DIG3","104.86","3.46","0.45"],["2026-07-08T08:20:00","DECO.CENOAKS","104.05","2.65","0.45"],["2026-07-08T08:20:00","ALTW.SACCOWIND","95.66","-5.50","0.21"],["2026-07-08T08:20:00","ALTW.SARATOGA","103.02","1.78","0.29"],["2026-07-08T08:20:00","ALTW.SLAK_CT1","97.07","-4.08","0.20"],["2026-07-08T08:20:00","ALTW.SLAK_CT2","97.07","-4.08","0.20"],["2026-07-08T08:20:00","ALTW.SLAK_R1","97.07","-4.08","0.20"],["2026-07-08T08:20:00","ALTW.SLAK_R2","97.07","-4.08","0.20"],["2026-07-08T08:20:00","ALTW.SLAK_R3","97.07","-4.08","0.20"],["2026-07-08T08:20:00","ALTW.SMP","103.56","2.34","0.27"],["2026-07-08T08:20:00","ALTW.SOUTH.FRK","99.81","-1.37","0.23"],["2026-07-08T08:20:00","ALTW.SPRVAUN1","105.44","4.20","0.29"],["2026-07-08T08:20:00","ALTW.STCRK.SIG","96.07","-5.15","0.27"],["2026-07-08T08:20:00","ALTW.STORMLK2","97.95","-3.22","0.22"],["2026-07-08T08:20:00","ALTW.STORYCO1","95.72","-5.46","0.23"],["2026-07-08T08:20:00","ALTW.STORYCOII","95.72","-5.46","0.23"],["2026-07-08T08:20:00","ALTW.TEA_1.AZ","103.56","2.34","0.27"],["2026-07-08T08:20:00","ALTW.TOI","98.23","-2.99","0.27"],["2026-07-08T08:20:00","ALTW.TOI_2.3","98.24","-2.98","0.27"],["2026-07-08T08:20:00","ALTW.TOI_MGEO","98.24","-2.98","0.27"],["2026-07-08T08:20:00","ALTW.TOI_MGEP","98.24","-2.98","0.27"],["2026-07-08T08:20:00","ALTW.TURTLECRK","99.96","-1.27","0.28"],["2026-07-08T08:20:00","ALTW.UPLANDPR","96.75","-4.42","0.22"],["2026-07-08T08:20:00","ALTW.UPLS_1.AZ","100.37","-0.82","0.24"],["2026-07-08T08:20:00","ALTW.UPLS_2.AZ","99.81","-1.38","0.24"],["2026-07-08T08:20:00","ALTW.W_BINGHAM","100.88","-0.31","0.24"],["2026-07-08T08:20:00","ALTW.WAPLOSOLR","97.52","-3.75","0.32"],["2026-07-08T08:20:00","ALTW.WELLS1","101.88","0.67","0.26"],["2026-07-08T08:20:00","ALTW.WEVER.ESR","98.19","-3.09","0.33"],["2026-07-08T08:20:00","ALTW.WEVERSOL","98.19","-3.09","0.33"],["2026-07-08T08:20:00","ALTW.WHISPERWI","98.04","-3.17","0.26"],["2026-07-08T08:20:00","ALTW.WIN1","99.31","-1.88","0.24"],["2026-07-08T08:20:00","ALTW.WOLFWIND","99.60","-1.58","0.23"],["2026-07-08T08:20:00","ALTW.WPPI","101.00","-0.25","0.30"],["2026-07-08T08:20:00","ALTW.WPPI_1.AZ","100.94","-0.30","0.29"],["2026-07-08T08:20:00","ALTW.WRTHNGT","100.12","-1.06","0.23"],["2026-07-08T08:20:00","ALTW.WSEC3","96.42","-4.71","0.18"],["2026-07-08T08:20:00","ALTW.WSEC4","96.42","-4.71","0.18"],["2026-07-08T08:20:00","ALTW.WWN.ESR","98.21","-3.02","0.28"],["2026-07-08T08:20:00","ALTW.WWNORTH","98.21","-3.02","0.28"],["2026-07-08T08:20:00","AMIL.176872","101.07","-0.25","0.37"],["2026-07-08T08:20:00","AMIL.ACL9","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.ACP9","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.AEM.CAT","99.11","-2.21","0.37"],["2026-07-08T08:20:00","AMIL.AEM.IL","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.AEM.LBM","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.AEM.MUNI","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.AEM.NWTN","98.29","-3.05","0.39"],["2026-07-08T08:20:00","AMIL.AEM.RPGI","98.86","-2.36","0.27"],["2026-07-08T08:20:00","AMIL.AEM.SYLND","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.AIP9","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.AIU1","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.ALSEYCTG1","97.30","-3.99","0.34"],["2026-07-08T08:20:00","AMIL.ALSEYCTG2","97.30","-3.99","0.34"],["2026-07-08T08:20:00","AMIL.ALSEYCTG3","97.30","-3.99","0.34"],["2026-07-08T08:20:00","AMIL.ALSEYCTG4","97.30","-3.99","0.34"],["2026-07-08T08:20:00","AMIL.ALSEYCTG5","97.30","-3.99","0.34"],["2026-07-08T08:20:00","AMIL.ALSEYCTG6","97.30","-3.99","0.34"],["2026-07-08T08:20:00","AMIL.AMAEAMAN","100.00","-1.25","0.30"],["2026-07-08T08:20:00","AMIL.AMBT","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.AMER","98.15","-3.18","0.38"],["2026-07-08T08:20:00","AMIL.AMILSES","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.AMS_ASTOR","96.83","-4.35","0.23"],["2026-07-08T08:20:00","AMIL.ANI_AANIT","97.04","-4.12","0.21"],["2026-07-08T08:20:00","AMIL.APN5","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.ARCHSF1","95.79","-5.55","0.39"],["2026-07-08T08:20:00","AMIL.ARCHSF2","95.79","-5.55","0.39"],["2026-07-08T08:20:00","AMIL.ARCHSF3","95.79","-5.55","0.39"],["2026-07-08T08:20:00","AMIL.ARCHSF4","95.79","-5.55","0.39"],["2026-07-08T08:20:00","AMIL.ARCHSF5","95.79","-5.55","0.39"],["2026-07-08T08:20:00","AMIL.ARCHSF6","95.79","-5.55","0.39"],["2026-07-08T08:20:00","AMIL.ASPIRITY","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.BALDSSAUX","96.83","-4.46","0.34"],["2026-07-08T08:20:00","AMIL.BALDT1.NU","96.83","-4.46","0.34"],["2026-07-08T08:20:00","AMIL.BALDWI51","96.92","-4.37","0.34"],["2026-07-08T08:20:00","AMIL.BALDWI52","96.92","-4.37","0.34"],["2026-07-08T08:20:00","AMIL.BENGTNWD","99.65","-1.68","0.38"],["2026-07-08T08:20:00","AMIL.BFESLD","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.BGRVR.PPI","99.79","-1.56","0.40"],["2026-07-08T08:20:00","AMIL.BGS5","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.BGS6","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.BIGRIVER","99.79","-1.56","0.40"],["2026-07-08T08:20:00","AMIL.BOOMTOWN","99.92","-1.44","0.41"],["2026-07-08T08:20:00","AMIL.BRDLWIND","98.53","-2.82","0.40"],["2026-07-08T08:20:00","AMIL.BSEAMIL","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.BSEINDC1","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.BSEINDCP1","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.BSEINDIP1","99.66","-1.69","0.40"],["2026-07-08T08:20:00","AMIL.BSHPHL2","98.60","-2.71","0.36"],["2026-07-08T08:20:00","AMIL.BSHPHL3","98.60","-2.71","0.36"],["2026-07-08T08:20:00","AMIL.BWSS_BF","96.92","-4.37","0.34"],["2026-07-08T08:20:00","AMIL.BWSS_SF","96.92","-4.37","0.34"],["2026-07-08T08:20:00","AMIL.CALRIDGE","99.54","-1.81","0.40"],["2026-07-08T08:20:00","AMIL.CASS","95.77","-5.52","0.34"],["2026-07-08T08:20:00","AMIL.CC.CSTN","96.91","-4.42","0.38"],["2026-07-08T08:20:00","AMIL.CCG_1.AZ","100.77","-0.59","0.41"],["2026-07-08T08:20:00","AMIL.CCG_2.AZ","98.73","-2.59","0.37"],["2026-07-08T08:20:00","AMIL.RPGI_1.AZ","98.93","-2.29","0.27"],["2026-07-08T08:20:00","AMIL.RSPWIND","98.68","-2.64","0.37"],["2026-07-08T08:20:00","AMIL.RUBY","98.75","-2.56","0.36"],["2026-07-08T08:20:00","AMIL.RUSHMORE","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.SALTCREEK","98.61","-2.71","0.37"],["2026-07-08T08:20:00","AMIL.SBL_ASIBL","100.23","-0.95","0.23"],["2026-07-08T08:20:00","AMIL.SDNY.MVP","98.67","-2.68","0.40"],["2026-07-08T08:20:00","AMIL.SELC","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.SESRETAIL","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.SFE_IL","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.SIPC","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.SIPC.BGRV","99.79","-1.56","0.40"],["2026-07-08T08:20:00","AMIL.SIPM_1.AZ","98.67","-2.63","0.35"],["2026-07-08T08:20:00","AMIL.SMRT","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.SNAPDGSL","96.93","-4.37","0.35"],["2026-07-08T08:20:00","AMIL.SOY_2.AZ","98.49","-2.81","0.35"],["2026-07-08T08:20:00","AMIL.SSWE","98.38","-2.96","0.39"],["2026-07-08T08:20:00","AMIL.STAR","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.STLNG.ARR","97.82","-3.46","0.33"],["2026-07-08T08:20:00","AMIL.STWF","99.72","-1.64","0.41"],["2026-07-08T08:20:00","AMIL.SUGARCRK","98.29","-3.03","0.37"],["2026-07-08T08:20:00","AMIL.SWE_IL","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.SWEC.ARR","99.79","-1.54","0.38"],["2026-07-08T08:20:00","AMIL.SWECC","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.SWGRASS","97.32","-4.01","0.38"],["2026-07-08T08:20:00","AMIL.SZE","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.SZE_SCI","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.TBCRSTAT","95.59","-5.60","0.24"],["2026-07-08T08:20:00","AMIL.TBLUESSLR","97.39","-3.92","0.36"],["2026-07-08T08:20:00","AMIL.THNK","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.TILTU1","99.62","-1.73","0.40"],["2026-07-08T08:20:00","AMIL.TILTU2","99.62","-1.73","0.40"],["2026-07-08T08:20:00","AMIL.TILTU3","99.62","-1.73","0.40"],["2026-07-08T08:20:00","AMIL.TILTU4","99.62","-1.73","0.40"],["2026-07-08T08:20:00","AMIL.TLDNSLR","96.82","-4.48","0.35"],["2026-07-08T08:20:00","AMIL.TPM_123","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.TRA_ATRAE","95.99","-5.22","0.26"],["2026-07-08T08:20:00","AMIL.TREX_IL","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.USSTL.ARR","97.96","-3.32","0.33"],["2026-07-08T08:20:00","AMIL.VEM","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.VIN_AVINT","98.41","-2.82","0.28"],["2026-07-08T08:20:00","AMIL.VRD","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.W_BRCTIPT","100.58","-0.68","0.31"],["2026-07-08T08:20:00","AMIL.WDRV.ARR","97.98","-3.30","0.33"],["2026-07-08T08:20:00","AMIL.WISE.IWUS","98.55","-2.78","0.38"],["2026-07-08T08:20:00","AMIL.WLBRWEST","99.80","-1.46","0.31"],["2026-07-08T08:20:00","AMIL.WOLV","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.WPSE","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.WPSE.DM","98.82","-2.49","0.36"],["2026-07-08T08:20:00","AMIL.WPSE.OLIN","98.19","-3.09","0.33"],["2026-07-08T08:20:00","AMIL.WRSF","96.97","-4.32","0.34"],["2026-07-08T08:20:00","AMIL.WVPA","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.WVPA_2.AZ","98.78","-2.53","0.36"],["2026-07-08T08:20:00","AMIL.WVPA_4.AZ","98.69","-2.63","0.37"],["2026-07-08T08:20:00","AMIL.WWEC","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.XLON","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.XOEN","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMMO.176803","97.69","-3.58","0.32"],["2026-07-08T08:20:00","AMMO.179586","96.36","-4.87","0.28"],["2026-07-08T08:20:00","AMMO.ADELITE","96.49","-4.58","0.12"],["2026-07-08T08:20:00","AMMO.AEM.MO","97.51","-3.24","-0.20"],["2026-07-08T08:20:00","AMMO.ALTONA","91.89","-9.27","0.21"],["2026-07-08T08:20:00","AMMO.AUDRN11","95.87","-5.37","0.29"],["2026-07-08T08:20:00","AMMO.AUDRN22","95.87","-5.37","0.29"],["2026-07-08T08:20:00","AMMO.AUDRN33","95.87","-5.37","0.29"],["2026-07-08T08:20:00","AMMO.AUDRN44","95.87","-5.37","0.29"],["2026-07-08T08:20:00","AMMO.AUDRN55","95.87","-5.37","0.29"],["2026-07-08T08:20:00","AMMO.AUDRN66","95.87","-5.37","0.29"],["2026-07-08T08:20:00","AMMO.AUDRN77","95.87","-5.37","0.29"],["2026-07-08T08:20:00","AMMO.AUDRN88","95.87","-5.37","0.29"],["2026-07-08T08:20:00","AMMO.BBS","95.95","-5.28","0.28"],["2026-07-08T08:20:00","AMMO.BLUEJAY","91.27","-9.95","0.27"],["2026-07-08T08:20:00","AMMO.BOWLGREEN","94.68","-6.55","0.28"],["2026-07-08T08:20:00","AMMO.CALF_1.AZ","97.32","-3.82","0.19"],["2026-07-08T08:20:00","AMMO.CALI","97.51","-3.24","-0.20"],["2026-07-08T08:20:00","AMMO.CALLAWAY1","95.23","-5.99","0.27"],["2026-07-08T08:20:00","AMMO.CC.KEOKUK","95.92","-5.35","0.32"],["2026-07-08T08:20:00","AMMO.CC.OSAGE","97.16","-4.00","0.21"],["2026-07-08T08:20:00","AMMO.CCG_1.AZ","98.45","-2.83","0.33"],["2026-07-08T08:20:00","AMMO.CEC.AMRIZ","98.44","-2.84","0.33"],["2026-07-08T08:20:00","AMMO.CENT","97.51","-3.24","-0.20"],["2026-07-08T08:20:00","AMMO.DBOBCATSO","97.44","-3.85","0.34"],["2026-07-08T08:20:00","AMMO.DR.AMMO","98.39","-2.88","0.32"],["2026-07-08T08:20:00","AMMO.ENVOY","90.33","-10.86","0.24"],["2026-07-08T08:20:00","AMMO.ETL1","100.50","-0.68","0.23"],["2026-07-08T08:20:00","AMMO.FGRDCTG1","98.37","-2.80","0.22"],["2026-07-08T08:20:00","AMMO.GOOSEGEN1","98.03","-3.31","0.39"],["2026-07-08T08:20:00","AMMO.GOOSEGEN2","98.03","-3.31","0.39"],["2026-07-08T08:20:00","AMMO.GOOSEGEN3","98.03","-3.31","0.39"],["2026-07-08T08:20:00","AMMO.GOOSEGEN4","98.03","-3.31","0.39"],["2026-07-08T08:20:00","AMMO.GOOSEGEN5","98.03","-3.31","0.39"],["2026-07-08T08:20:00","AMMO.GOOSEGEN6","98.03","-3.31","0.39"],["2026-07-08T08:20:00","AMMO.HANN.LD","97.51","-3.24","-0.20"],["2026-07-08T08:20:00","AMMO.HANN_1.AZ","97.28","-3.97","0.30"],["2026-07-08T08:20:00","AMMO.HDBD3.ARR","97.93","-3.33","0.31"],["2026-07-08T08:20:00","AMMO.HIPRAIRIE","96.05","-5.17","0.27"],["2026-07-08T08:20:00","DECO.CMS_AK","105.08","3.68","0.45"],["2026-07-08T08:20:00","DECO.CMS_THMB","112.25","10.85","0.45"],["2026-07-08T08:20:00","DECO.CMSM_1.AZ","105.20","3.80","0.45"],["2026-07-08T08:20:00","DECO.CMSMROA","106.96","5.56","0.45"],["2026-07-08T08:20:00","DECO.COFAXP11","106.27","4.87","0.45"],["2026-07-08T08:20:00","DECO.CROS","106.96","5.56","0.45"],["2026-07-08T08:20:00","DECO.CWEP","104.01","2.61","0.45"],["2026-07-08T08:20:00","DECO.DAYTN.ARR","105.94","4.54","0.45"],["2026-07-08T08:20:00","DECO.DEAN111","103.14","1.74","0.45"],["2026-07-08T08:20:00","DECO.DEAN112","103.14","1.74","0.45"],["2026-07-08T08:20:00","DECO.DEAN121","103.04","1.64","0.45"],["2026-07-08T08:20:00","DECO.DEAN122","103.04","1.64","0.45"],["2026-07-08T08:20:00","DECO.DEERFLD","103.97","2.57","0.45"],["2026-07-08T08:20:00","DECO.DFWE2","103.98","2.58","0.45"],["2026-07-08T08:20:00","DECO.DIGG1","104.91","3.51","0.45"],["2026-07-08T08:20:00","DECO.DIGG2","104.68","3.28","0.45"],["2026-07-08T08:20:00","DECO.DIGG3","104.84","3.44","0.45"],["2026-07-08T08:20:00","DECO.DIGS2","104.90","3.50","0.45"],["2026-07-08T08:20:00","DECO.DIGS3","104.90","3.50","0.45"],["2026-07-08T08:20:00","DECO.DIGSINT","104.90","3.50","0.45"],["2026-07-08T08:20:00","DECO.DLRYP11","105.80","4.40","0.45"],["2026-07-08T08:20:00","DECO.DLRYP12","105.80","4.40","0.45"],["2026-07-08T08:20:00","DECO.DR.123NET","107.80","6.40","0.45"],["2026-07-08T08:20:00","DECO.DR.DEMO","106.84","5.44","0.45"],["2026-07-08T08:20:00","DECO.DR.GLW","106.13","4.73","0.45"],["2026-07-08T08:20:00","DECO.DR.POET","107.54","6.14","0.45"],["2026-07-08T08:20:00","DECO.DR.TRGT","106.86","5.46","0.45"],["2026-07-08T08:20:00","DECO.E.TRENTON","105.53","4.13","0.45"],["2026-07-08T08:20:00","DECO.EIPS","106.96","5.56","0.45"],["2026-07-08T08:20:00","DECO.ELIG","106.96","5.56","0.45"],["2026-07-08T08:20:00","DECO.ESSEX.ARR","106.79","5.39","0.45"],["2026-07-08T08:20:00","DECO.EXGNHW2","104.00","2.60","0.45"],["2026-07-08T08:20:00","DECO.EXGNMW2","104.12","2.72","0.45"],["2026-07-08T08:20:00","DECO.FERMI2","104.80","3.40","0.45"],["2026-07-08T08:20:00","DECO.FESC","106.96","5.56","0.45"],["2026-07-08T08:20:00","DECO.FRISB.ARR","106.30","4.90","0.45"],["2026-07-08T08:20:00","DECO.FRMP112","105.35","3.95","0.45"],["2026-07-08T08:20:00","DECO.FRMP113","105.35","3.95","0.45"],["2026-07-08T08:20:00","DECO.FRMP114","105.35","3.95","0.45"],["2026-07-08T08:20:00","DECO.GRNWD.MVP","104.03","2.63","0.45"],["2026-07-08T08:20:00","DECO.GRNWD1","103.95","2.55","0.45"],["2026-07-08T08:20:00","DECO.GWDP111","104.03","2.63","0.45"],["2026-07-08T08:20:00","DECO.GWDP112","104.03","2.63","0.45"],["2026-07-08T08:20:00","DECO.GWDP12","104.03","2.63","0.45"],["2026-07-08T08:20:00","DECO.HNKP111","107.32","5.92","0.45"],["2026-07-08T08:20:00","DECO.HNKP113","107.32","5.92","0.45"],["2026-07-08T08:20:00","DECO.HNKP121","106.79","5.39","0.45"],["2026-07-08T08:20:00","DECO.HNKP122","106.79","5.39","0.45"],["2026-07-08T08:20:00","DECO.HRBRB.ARR","104.55","3.15","0.45"],["2026-07-08T08:20:00","DECO.HVSTW","104.03","2.63","0.45"],["2026-07-08T08:20:00","DECO.JUDD11","106.04","4.64","0.45"],["2026-07-08T08:20:00","DECO.JUDD12","106.04","4.64","0.45"],["2026-07-08T08:20:00","DECO.JUDD13","106.04","4.64","0.45"],["2026-07-08T08:20:00","DECO.JUDD14","106.04","4.64","0.45"],["2026-07-08T08:20:00","DECO.LAKEIRIS","103.88","2.48","0.45"],["2026-07-08T08:20:00","DECO.LBWL.WTSL","103.55","2.15","0.45"],["2026-07-08T08:20:00","DECO.LOAD.CNE","106.96","5.56","0.45"],["2026-07-08T08:20:00","DECO.LUD1","104.17","2.78","0.44"],["2026-07-08T08:20:00","DECO.LUD2","104.17","2.78","0.44"],["2026-07-08T08:20:00","DECO.LUD3","104.17","2.78","0.44"],["2026-07-08T08:20:00","DECO.LUD4","104.17","2.78","0.44"],["2026-07-08T08:20:00","DECO.LUD5","104.51","3.12","0.44"],["2026-07-08T08:20:00","DECO.LUD6","104.51","3.12","0.44"],["2026-07-08T08:20:00","DECO.MCKINLEY1","119.22","17.82","0.45"],["2026-07-08T08:20:00","DECO.MINDEN1","106.94","5.54","0.45"],["2026-07-08T08:20:00","DECO.MONROE1","103.71","2.31","0.45"],["2026-07-08T08:20:00","DECO.MONROE2","103.48","2.08","0.45"],["2026-07-08T08:20:00","DECO.MONROE3","104.05","2.65","0.45"],["2026-07-08T08:20:00","DECO.MONROE4","104.26","2.86","0.45"],["2026-07-08T08:20:00","DECO.MONRP11","103.71","2.31","0.45"],["2026-07-08T08:20:00","DECO.MPPA.DWTL","103.55","2.15","0.45"],["2026-07-08T08:20:00","DECO.MSCPA","108.15","6.75","0.45"],["2026-07-08T08:20:00","DECO.NEC","106.97","5.57","0.45"],["2026-07-08T08:20:00","DECO.NEP112","106.60","5.20","0.45"],["2026-07-08T08:20:00","DECO.NEP113","106.60","5.20","0.45"],["2026-07-08T08:20:00","DECO.NEP114","106.60","5.20","0.45"],["2026-07-08T08:20:00","DECO.NEP12","106.34","4.94","0.45"],["2026-07-08T08:20:00","DECO.NEP131","106.34","4.94","0.45"],["2026-07-08T08:20:00","DECO.NEP132","106.34","4.94","0.45"],["2026-07-08T08:20:00","DECO.NESL1","106.96","5.56","0.45"],["2026-07-08T08:20:00","DECO.NOBEL","104.12","2.72","0.45"],["2026-07-08T08:20:00","DECO.OLIVRP11","119.22","17.82","0.45"],["2026-07-08T08:20:00","DECO.PEGASUS","103.98","2.58","0.45"],["2026-07-08T08:20:00","DECO.PEGASUS2","103.98","2.58","0.45"],["2026-07-08T08:20:00","DECO.PHEASANT1","104.03","2.63","0.45"],["2026-07-08T08:20:00","DECO.PINE_TREE","104.24","2.84","0.45"],["2026-07-08T08:20:00","DECO.PINNEBOG","104.04","2.64","0.45"],["2026-07-08T08:20:00","DECO.PLACDP12","105.50","4.10","0.45"],["2026-07-08T08:20:00","DECO.PONTC.MVP","105.28","3.88","0.45"],["2026-07-08T08:20:00","DECO.PUTNMP11","112.12","10.72","0.45"],["2026-07-08T08:20:00","DECO.RPSN3.MVP","104.05","2.65","0.45"],["2026-07-08T08:20:00","DECO.RPSON.MVP","104.02","2.62","0.45"],["2026-07-08T08:20:00","DECO.RRP11","106.03","4.63","0.45"],["2026-07-08T08:20:00","DECO.S.CASTLE","106.60","5.20","0.45"],["2026-07-08T08:20:00","DECO.SANDU.MVP","104.53","3.13","0.45"],["2026-07-08T08:20:00","DECO.SELC","106.96","5.56","0.45"],["2026-07-08T08:20:00","DECO.SESA","106.96","5.56","0.45"],["2026-07-08T08:20:00","DECO.SIGEL1","104.23","2.83","0.45"],["2026-07-08T08:20:00","DECO.SLOES11","105.73","4.33","0.45"],["2026-07-08T08:20:00","DECO.STCLA.ARR","103.44","2.04","0.45"],["2026-07-08T08:20:00","DECO.STCLP11","104.20","2.80","0.45"],["2026-07-08T08:20:00","DECO.SUPP111","106.90","5.50","0.45"],["2026-07-08T08:20:00","DECO.SUPP112","106.90","5.50","0.45"],["2026-07-08T08:20:00","DECO.SUPP113","106.90","5.50","0.45"],["2026-07-08T08:20:00","DECO.SUPP114","106.90","5.50","0.45"],["2026-07-08T08:20:00","DECO.TRNCNL9","105.53","4.13","0.45"],["2026-07-08T08:20:00","DECO.TURTLE1","104.23","2.83","0.45"],["2026-07-08T08:20:00","DECO.TURTLE2","104.23","2.83","0.45"],["2026-07-08T08:20:00","DECO.TUSCOLA2","106.43","5.03","0.45"],["2026-07-08T08:20:00","DECO.WILMTP11","111.36","9.96","0.45"],["2026-07-08T08:20:00","DECO.WPSA","106.96","5.56","0.45"],["2026-07-08T08:20:00","DEOK","100.17","-1.19","0.41"],["2026-07-08T08:20:00","DLCO","100.17","-1.19","0.41"],["2026-07-08T08:20:00","DMGEN1.AGG","96.92","-4.37","0.34"],["2026-07-08T08:20:00","DMGEN2.AGG","96.92","-4.37","0.34"],["2026-07-08T08:20:00","DMGEN4.AGG","96.92","-4.37","0.34"],["2026-07-08T08:20:00","DPC.ABS","101.40","0.17","0.28"],["2026-07-08T08:20:00","DPC.AEPE9","104.99","3.74","0.30"],["2026-07-08T08:20:00","DPC.APPLRV.SLR","105.86","4.62","0.29"],["2026-07-08T08:20:00","DPC.AZ","105.07","3.83","0.29"],["2026-07-08T08:20:00","DPC.DPC","105.19","3.95","0.29"],["2026-07-08T08:20:00","DPC.EDNF","100.40","-0.87","0.32"],["2026-07-08T08:20:00","DPC.EKM1","104.67","3.43","0.29"],["2026-07-08T08:20:00","DPC.EKM2","104.67","3.43","0.29"],["2026-07-08T08:20:00","DPC.FILMOR.SLR","101.52","0.28","0.29"],["2026-07-08T08:20:00","DPC.FLAMBEAU","107.72","6.47","0.30"],["2026-07-08T08:20:00","DPC.GENOA3","104.51","3.26","0.30"],["2026-07-08T08:20:00","DPC.JPM","103.13","1.89","0.29"],["2026-07-08T08:20:00","DPC.MCNEILUS2","99.78","-1.45","0.28"],["2026-07-08T08:20:00","DPC.NSPLOAD","112.31","11.06","0.30"],["2026-07-08T08:20:00","DPC.NSPP_1.AZ","112.50","11.25","0.30"],["2026-07-08T08:20:00","DPC.NWEC.AZ","107.76","6.52","0.29"],["2026-07-08T08:20:00","DPC.NWELOAD","107.76","6.52","0.29"],["2026-07-08T08:20:00","DPC.STNMAN.ARR","99.50","-1.77","0.32"],["2026-07-08T08:20:00","DPC.WINNEBAGO","101.83","0.62","0.26"],["2026-07-08T08:20:00","DPL","100.17","-1.19","0.41"],["2026-07-08T08:20:00","DUK","101.22","-0.30","0.57"],["2026-07-08T08:20:00","EAI.AECC_1.AZ","22.60","-2.75","-75.60"],["2026-07-08T08:20:00","EAI.AECCHYDRO2","21.52","-3.38","-76.05"],["2026-07-08T08:20:00","EAI.AECCHYDRO9","20.34","-4.80","-75.81"],["2026-07-08T08:20:00","EAI.AECCLD","22.63","-2.73","-75.59"],["2026-07-08T08:20:00","EAI.AECCMCCLLN","20.62","-4.12","-76.21"],["2026-07-08T08:20:00","EAI.AECCMGVCT1","19.24","-5.71","-76.00"],["2026-07-08T08:20:00","EAI.AECCMGVCT2","19.24","-5.71","-76.00"],["2026-07-08T08:20:00","EAI.AECCMGVMST","19.24","-5.71","-76.00"],["2026-07-08T08:20:00","EAI.AECCOSWCT1","20.33","-4.79","-75.83"],["2026-07-08T08:20:00","EAI.AECCOSWCT2","20.33","-4.79","-75.83"],["2026-07-08T08:20:00","EAI.AECCOSWCT3","20.33","-4.79","-75.83"],["2026-07-08T08:20:00","EAI.AECCOSWCT4","20.33","-4.79","-75.83"],["2026-07-08T08:20:00","EAI.AECCOSWCT5","20.33","-4.79","-75.83"],["2026-07-08T08:20:00","EAI.AECCOSWCT6","20.33","-4.79","-75.83"],["2026-07-08T08:20:00","EAI.AECCOSWCT7","20.33","-4.79","-75.83"],["2026-07-08T08:20:00","EAI.AECCOSWST1","20.33","-4.79","-75.83"],["2026-07-08T08:20:00","EAI.AECCOSWST2","20.33","-4.79","-75.83"],["2026-07-08T08:20:00","EAI.AECCWCSOL","18.64","-6.79","-75.52"],["2026-07-08T08:20:00","EAI.ANO1","18.47","-6.65","-75.83"],["2026-07-08T08:20:00","EAI.ANO2","18.67","-6.45","-75.83"],["2026-07-08T08:20:00","EAI.ARSNC1.ARR","20.03","-5.03","-75.89"],["2026-07-08T08:20:00","EAI.BIGCYP120","22.17","-3.35","-75.43"],["2026-07-08T08:20:00","EAI.BIGCYP20","22.17","-3.35","-75.43"],["2026-07-08T08:20:00","EAI.BIGCYP40","22.17","-3.35","-75.43"],["2026-07-08T08:20:00","EAI.BLAKELY1","20.26","-4.73","-75.96"],["2026-07-08T08:20:00","EAI.BLAKELY2","20.26","-4.73","-75.96"],["2026-07-08T08:20:00","EAI.BUBALD","20.59","-4.46","-75.90"],["2026-07-08T08:20:00","EAI.CARPNTR_1","19.83","-5.14","-75.98"],["2026-07-08T08:20:00","EAI.CARPNTR_2","19.83","-5.14","-75.98"],["2026-07-08T08:20:00","EAI.CC.AECCMGV","19.24","-5.71","-76.00"],["2026-07-08T08:20:00","EAI.CC.AECCOSW","20.33","-4.79","-75.83"],["2026-07-08T08:20:00","MP.BOS233","93.77","-7.45","0.27"],["2026-07-08T08:20:00","MP.DLPLOAD","103.97","2.73","0.29"],["2026-07-08T08:20:00","MP.DR.JFK","103.66","2.44","0.27"],["2026-07-08T08:20:00","MP.FONDLA1","101.65","0.42","0.28"],["2026-07-08T08:20:00","MP.G_ULLIN.WND","97.66","-3.54","0.25"],["2026-07-08T08:20:00","MP.HIBBAR3","101.27","0.04","0.28"],["2026-07-08T08:20:00","MP.HIBBAR4","101.58","0.35","0.28"],["2026-07-08T08:20:00","MP.HPUGEN356","96.77","-4.46","0.28"],["2026-07-08T08:20:00","MP.HPULOAD","96.77","-4.46","0.28"],["2026-07-08T08:20:00","MP.HVDCE","100.55","-0.68","0.28"],["2026-07-08T08:20:00","MP.HVDCW","97.63","-3.57","0.25"],["2026-07-08T08:20:00","MP.LASKIN1","98.30","-2.93","0.28"],["2026-07-08T08:20:00","MP.LASKIN2","98.36","-2.87","0.28"],["2026-07-08T08:20:00","MP.MP","100.52","-0.71","0.28"],["2026-07-08T08:20:00","MP.MP_BOS4","93.72","-7.50","0.27"],["2026-07-08T08:20:00","MP.MPM_1.AZ","96.77","-4.46","0.28"],["2026-07-08T08:20:00","MP.MPM_2.AZ","96.77","-4.46","0.28"],["2026-07-08T08:20:00","MP.MRES","103.50","2.29","0.26"],["2026-07-08T08:20:00","MP.OLIVER12","97.63","-3.57","0.25"],["2026-07-08T08:20:00","MP.TACHB1","105.90","4.67","0.28"],["2026-07-08T08:20:00","MP.TACHB2","105.90","4.67","0.28"],["2026-07-08T08:20:00","MP.TACRIDGE1","97.15","-4.08","0.28"],["2026-07-08T08:20:00","MP.THOMSON","101.77","0.54","0.28"],["2026-07-08T08:20:00","MP.WPPI_BOS4","93.72","-7.50","0.27"],["2026-07-08T08:20:00","MPS","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","MPS.CROSSROAD1","97.05","-3.62","-0.28"],["2026-07-08T08:20:00","MPS.CROSSROAD2","97.05","-3.62","-0.28"],["2026-07-08T08:20:00","MPS.CROSSROAD3","97.05","-3.62","-0.28"],["2026-07-08T08:20:00","MPS.CROSSROAD4","97.05","-3.62","-0.28"],["2026-07-08T08:20:00","MPW.AZ","97.89","-3.38","0.32"],["2026-07-08T08:20:00","MPW.MPW","97.89","-3.38","0.32"],["2026-07-08T08:20:00","MPW.UNIT_7","97.81","-3.46","0.32"],["2026-07-08T08:20:00","MPW.UNIT_8","97.81","-3.46","0.32"],["2026-07-08T08:20:00","MPW.UNIT_9","97.54","-3.74","0.33"],["2026-07-08T08:20:00","MS.HUB","19.78","-3.50","-77.67"],["2026-07-08T08:20:00","NIPS.AM","101.16","-0.20","0.41"],["2026-07-08T08:20:00","NIPS.AZ","101.16","-0.20","0.41"],["2026-07-08T08:20:00","NIPS.BAILY.ARR","100.68","-0.68","0.41"],["2026-07-08T08:20:00","NIPS.BCWF.SIG","99.82","-1.54","0.41"],["2026-07-08T08:20:00","NIPS.BENTONCO","99.82","-1.54","0.41"],["2026-07-08T08:20:00","NIPS.BP","101.16","-0.20","0.41"],["2026-07-08T08:20:00","NIPS.BURROAK.H","100.41","-0.97","0.43"],["2026-07-08T08:20:00","NIPS.BURROAK.L","100.48","-0.89","0.42"],["2026-07-08T08:20:00","NIPS.CARGILL","101.16","-0.20","0.41"],["2026-07-08T08:20:00","NIPS.CARPNTRWF","100.04","-1.34","0.43"],["2026-07-08T08:20:00","NIPS.CAVALRYBS","99.97","-1.41","0.43"],["2026-07-08T08:20:00","NIPS.CAVALRYSF","99.97","-1.41","0.43"],["2026-07-08T08:20:00","NIPS.CC.WHITN","99.27","-2.08","0.40"],["2026-07-08T08:20:00","NIPS.DUNNBR1SF","97.48","-3.88","0.41"],["2026-07-08T08:20:00","NIPS.DUNNBR2BS","99.24","-2.13","0.42"],["2026-07-08T08:20:00","NIPS.DUNNBR2SF","99.24","-2.13","0.42"],["2026-07-08T08:20:00","NIPS.ERC_TEST","101.16","-0.20","0.41"],["2026-07-08T08:20:00","NIPS.EWNMAC.NU","100.22","-1.15","0.42"],["2026-07-08T08:20:00","NIPS.HWND1.IPL","99.96","-1.41","0.42"],["2026-07-08T08:20:00","NIPS.IMPA","104.08","2.71","0.42"],["2026-07-08T08:20:00","NIPS.IMPA_1.AZ","104.86","3.49","0.42"],["2026-07-08T08:20:00","NIPS.INCRMLSP","99.97","-1.41","0.43"],["2026-07-08T08:20:00","NIPS.INCROSWF","99.97","-1.41","0.43"],["2026-07-08T08:20:00","NIPS.INCROSWF2","100.04","-1.34","0.43"],["2026-07-08T08:20:00","NIPS.JASPERCO","91.92","-9.44","0.41"],["2026-07-08T08:20:00","NIPS.LAKES","94.47","-6.90","0.42"],["2026-07-08T08:20:00","NIPS.MCHCP.ARR","101.64","0.28","0.41"],["2026-07-08T08:20:00","NIPS.MICHCP12","100.34","-1.02","0.41"],["2026-07-08T08:20:00","NIPS.MITCH.ARR","100.01","-1.34","0.40"],["2026-07-08T08:20:00","NIPS.MNTIC2.NU","99.05","-2.32","0.42"],["2026-07-08T08:20:00","NIPS.MUNSTR.LN","99.73","-1.62","0.40"],["2026-07-08T08:20:00","NIPS.NIPS","101.16","-0.20","0.41"],["2026-07-08T08:20:00","NIPS.NLMK","101.16","-0.20","0.41"],["2026-07-08T08:20:00","NIPS.NORWAPNOR","99.37","-2.00","0.42"],["2026-07-08T08:20:00","NIPS.OAKDAPOAK","100.08","-1.29","0.42"],["2026-07-08T08:20:00","NIPS.PRATTIND","101.16","-0.20","0.41"],["2026-07-08T08:20:00","NIPS.PRAXAIR","101.16","-0.20","0.41"],["2026-07-08T08:20:00","NIPS.REYNO.MVP","100.40","-0.98","0.43"],["2026-07-08T08:20:00","NIPS.ROSEWRWF","99.53","-1.84","0.42"],["2026-07-08T08:20:00","NIPS.SCHAHP16A","98.57","-2.79","0.41"],["2026-07-08T08:20:00","NIPS.SCHAHP16B","98.57","-2.79","0.41"],["2026-07-08T08:20:00","NIPS.SCHAHP17","99.21","-2.16","0.42"],["2026-07-08T08:20:00","NIPS.SCHAHP18","99.21","-2.16","0.42"],["2026-07-08T08:20:00","NIPS.STJOHN.LN","99.50","-1.86","0.41"],["2026-07-08T08:20:00","NIPS.USS","101.16","-0.20","0.41"],["2026-07-08T08:20:00","NIPS.WHITNGT1","99.27","-2.08","0.40"],["2026-07-08T08:20:00","NIPS.WHITNGT2","99.27","-2.08","0.40"],["2026-07-08T08:20:00","NIPS.WHITNST","99.27","-2.08","0.40"],["2026-07-08T08:20:00","NIPS.WVPA","101.72","0.34","0.43"],["2026-07-08T08:20:00","NIPS.WVPA_1.AZ","101.74","0.36","0.43"],["2026-07-08T08:20:00","NPPD","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","NSP.ADAMSWD1","99.62","-1.59","0.26"],["2026-07-08T08:20:00","NSP.AEPE11","108.11","6.87","0.29"],["2026-07-08T08:20:00","NSP.AEPE13","108.11","6.87","0.29"],["2026-07-08T08:20:00","NSP.AEPE18","106.21","4.99","0.27"],["2026-07-08T08:20:00","NSP.AEPE3","109.54","8.29","0.30"],["2026-07-08T08:20:00","NSP.AEPE4","108.11","6.87","0.29"],["2026-07-08T08:20:00","NSP.AEPE5","108.11","6.87","0.29"],["2026-07-08T08:20:00","NSP.AEPE8","108.11","6.87","0.29"],["2026-07-08T08:20:00","NSP.AGASSIZBE","102.57","1.37","0.25"],["2026-07-08T08:20:00","NSP.ALDRIHERC","101.63","0.41","0.27"],["2026-07-08T08:20:00","CONS.COVRT1_GT","99.91","-1.47","0.43"],["2026-07-08T08:20:00","CONS.COVRT1_ST","99.91","-1.47","0.43"],["2026-07-08T08:20:00","CONS.COVRT2_GT","99.90","-1.48","0.43"],["2026-07-08T08:20:00","CONS.COVRT2_ST","99.90","-1.48","0.43"],["2026-07-08T08:20:00","CONS.COVRT3_GT","99.96","-1.42","0.43"],["2026-07-08T08:20:00","CONS.COVRT3_ST","99.96","-1.42","0.43"],["2026-07-08T08:20:00","CONS.CRESCENT","104.48","3.08","0.45"],["2026-07-08T08:20:00","CONS.CROTON","108.61","7.22","0.44"],["2026-07-08T08:20:00","CONS.DR.ALPENA","109.12","7.73","0.44"],["2026-07-08T08:20:00","CONS.DR.CETR","103.48","2.09","0.44"],["2026-07-08T08:20:00","CONS.DR.MAROA","99.53","-1.86","0.44"],["2026-07-08T08:20:00","CONS.DR.WPSC","110.07","8.68","0.44"],["2026-07-08T08:20:00","CONS.ELIG","106.10","4.71","0.44"],["2026-07-08T08:20:00","CONS.EXGNBB1","102.21","0.82","0.44"],["2026-07-08T08:20:00","CONS.EXGNBB1B","102.21","0.82","0.44"],["2026-07-08T08:20:00","CONS.FESC","106.10","4.71","0.44"],["2026-07-08T08:20:00","CONS.FICTYEC","106.08","4.69","0.44"],["2026-07-08T08:20:00","CONS.FICTYMR","106.08","4.69","0.44"],["2026-07-08T08:20:00","CONS.FISHCREEK","101.90","0.51","0.44"],["2026-07-08T08:20:00","CONS.FOOTEHYD","110.78","9.39","0.44"],["2026-07-08T08:20:00","CONS.GENESEE","104.72","3.32","0.45"],["2026-07-08T08:20:00","CONS.GENESEESO","105.16","3.76","0.45"],["2026-07-08T08:20:00","CONS.GENESEPS","104.72","3.32","0.45"],["2026-07-08T08:20:00","CONS.GRATIOT","101.94","0.55","0.44"],["2026-07-08T08:20:00","CONS.GRATIOT1","102.79","1.40","0.44"],["2026-07-08T08:20:00","CONS.GRATIOT2","102.79","1.40","0.44"],["2026-07-08T08:20:00","CONS.GRAYLGY2","108.20","6.81","0.44"],["2026-07-08T08:20:00","CONS.GRAYLNG","108.20","6.81","0.44"],["2026-07-08T08:20:00","CONS.GYRD1WPSC","104.63","3.24","0.44"],["2026-07-08T08:20:00","CONS.GYRD2WPSC","104.63","3.24","0.44"],["2026-07-08T08:20:00","CONS.GYRD3WPSC","104.63","3.24","0.44"],["2026-07-08T08:20:00","CONS.HARDY","107.35","5.96","0.44"],["2026-07-08T08:20:00","CONS.HART","106.44","5.05","0.44"],["2026-07-08T08:20:00","CONS.HILMN.ARR","108.34","6.95","0.44"],["2026-07-08T08:20:00","CONS.HODENPYL","106.80","5.41","0.44"],["2026-07-08T08:20:00","CONS.HRSY10","107.39","6.00","0.44"],["2026-07-08T08:20:00","CONS.HRSY9","107.39","6.00","0.44"],["2026-07-08T08:20:00","CONS.HRTLND","102.21","0.82","0.44"],["2026-07-08T08:20:00","CONS.HTWD","103.93","2.54","0.44"],["2026-07-08T08:20:00","CONS.IOSCOBAT","110.00","8.61","0.44"],["2026-07-08T08:20:00","CONS.ISABELLA1","99.79","-1.60","0.44"],["2026-07-08T08:20:00","CONS.JACKSON","99.63","-1.76","0.44"],["2026-07-08T08:20:00","CONS.JAXON_1","100.61","-0.79","0.45"],["2026-07-08T08:20:00","CONS.JAXON_2","100.72","-0.68","0.45"],["2026-07-08T08:20:00","CONS.KAL_RGEN_","101.92","0.53","0.44"],["2026-07-08T08:20:00","CONS.KALK","107.60","6.21","0.44"],["2026-07-08T08:20:00","CONS.KARN.ARR","105.43","4.03","0.45"],["2026-07-08T08:20:00","CONS.KARN3","103.79","2.39","0.45"],["2026-07-08T08:20:00","CONS.KARN4","103.82","2.42","0.45"],["2026-07-08T08:20:00","CONS.KARNSOLAR","103.82","2.42","0.45"],["2026-07-08T08:20:00","CONS.KENCNTY1","102.04","0.65","0.44"],["2026-07-08T08:20:00","CONS.LANS","103.63","2.24","0.44"],["2026-07-08T08:20:00","CONS.LANS.ARR","102.65","1.26","0.44"],["2026-07-08T08:20:00","CONS.LBWL.ASM2","100.11","-1.29","0.45"],["2026-07-08T08:20:00","CONS.LBWL.ASSM","100.11","-1.29","0.45"],["2026-07-08T08:20:00","CONS.LBWL.CSEL","99.33","-2.06","0.44"],["2026-07-08T08:20:00","CONS.LIVINGEN1","104.47","3.08","0.44"],["2026-07-08T08:20:00","CONS.LIVINGEN2","104.47","3.08","0.44"],["2026-07-08T08:20:00","CONS.LIVINGEN3","104.47","3.08","0.44"],["2026-07-08T08:20:00","CONS.LIVINGEN4","104.47","3.08","0.44"],["2026-07-08T08:20:00","CONS.LOUDHYDRO","109.00","7.61","0.44"],["2026-07-08T08:20:00","CONS.LUDINGTN1","104.17","2.78","0.44"],["2026-07-08T08:20:00","CONS.LUDINGTN2","104.17","2.78","0.44"],["2026-07-08T08:20:00","CONS.LUDINGTN3","104.17","2.78","0.44"],["2026-07-08T08:20:00","CONS.LUDINGTN4","104.17","2.78","0.44"],["2026-07-08T08:20:00","CONS.LUDINGTN5","104.51","3.12","0.44"],["2026-07-08T08:20:00","CONS.LUDINGTN6","104.51","3.12","0.44"],["2026-07-08T08:20:00","CONS.LWEP","104.43","3.04","0.44"],["2026-07-08T08:20:00","CONS.MACK.ARR","110.57","9.18","0.44"],["2026-07-08T08:20:00","CONS.MCV","102.93","1.53","0.45"],["2026-07-08T08:20:00","CONS.MCV.MCV","102.93","1.53","0.45"],["2026-07-08T08:20:00","CONS.MERIDIAN1","103.24","1.84","0.45"],["2026-07-08T08:20:00","CONS.MIOHYDRO","107.36","5.97","0.44"],["2026-07-08T08:20:00","CONS.MIPOWER1","103.77","2.38","0.44"],["2026-07-08T08:20:00","CONS.MIPOWER2","103.77","2.38","0.44"],["2026-07-08T08:20:00","CONS.MPPA","106.39","5.00","0.44"],["2026-07-08T08:20:00","CONS.MPPA.ABRW","96.96","-4.43","0.44"],["2026-07-08T08:20:00","CONS.MPPA.ASM2","100.11","-1.29","0.45"],["2026-07-08T08:20:00","CONS.MPPA.ASSM","100.11","-1.29","0.45"],["2026-07-08T08:20:00","CONS.MPPA.CHSE","99.33","-2.06","0.44"],["2026-07-08T08:20:00","CONS.MPPA.HSLR","106.44","5.05","0.44"],["2026-07-08T08:20:00","CONS.MPPA_3.AZ","105.47","4.07","0.45"],["2026-07-08T08:20:00","CONS.MSCP_1.AZ","100.54","-0.85","0.44"],["2026-07-08T08:20:00","CONS.MSCPA","100.44","-0.95","0.44"],["2026-07-08T08:20:00","CONS.MSNRD.SOL","98.25","-3.14","0.44"],["2026-07-08T08:20:00","CONS.MUSKSOL","104.31","2.92","0.44"],["2026-07-08T08:20:00","CONS.MWEC","106.21","4.81","0.45"],["2026-07-08T08:20:00","CONS.NESL","106.10","4.71","0.44"],["2026-07-08T08:20:00","CONS.PAL_HEPM","99.96","-1.42","0.43"],["2026-07-08T08:20:00","CONS.PAL_WPSC","99.96","-1.42","0.43"],["2026-07-08T08:20:00","CONS.PFZT","102.08","0.69","0.44"],["2026-07-08T08:20:00","CONS.PINERVR1","103.02","1.63","0.44"],["2026-07-08T08:20:00","CONS.PNRVR.SOL","103.02","1.63","0.44"],["2026-07-08T08:20:00","CONS.POLARIS1","102.21","0.82","0.44"],["2026-07-08T08:20:00","CONS.POLRS.SOL","102.21","0.82","0.44"],["2026-07-08T08:20:00","MEC.WALNUT_W1","97.78","-3.36","0.19"],["2026-07-08T08:20:00","MEC.WEBSTR.MVP","97.10","-4.07","0.22"],["2026-07-08T08:20:00","MEC.WELLSBURG","94.05","-7.15","0.25"],["2026-07-08T08:20:00","MEC.WSEC3","96.42","-4.71","0.18"],["2026-07-08T08:20:00","MEC.WSEC4","96.42","-4.71","0.18"],["2026-07-08T08:20:00","MGE.AZ","101.52","0.23","0.34"],["2026-07-08T08:20:00","MGE.BLT_ESR1","102.11","0.82","0.34"],["2026-07-08T08:20:00","MGE.BLTPLTG6","102.11","0.82","0.34"],["2026-07-08T08:20:00","MGE.BLTPLTG7","102.11","0.82","0.34"],["2026-07-08T08:20:00","MGE.CARDNL.MVP","99.26","-2.03","0.34"],["2026-07-08T08:20:00","MGE.DANE_CTY","101.04","-0.25","0.34"],["2026-07-08T08:20:00","MGE.DRR.DG01","101.58","0.29","0.34"],["2026-07-08T08:20:00","MGE.DRR.DG02","101.58","0.29","0.34"],["2026-07-08T08:20:00","MGE.DRR.DG03","101.58","0.29","0.34"],["2026-07-08T08:20:00","MGE.DRR.DG04","101.58","0.29","0.34"],["2026-07-08T08:20:00","MGE.DRR.DG05","101.58","0.29","0.34"],["2026-07-08T08:20:00","MGE.DRR.DG06","101.58","0.29","0.34"],["2026-07-08T08:20:00","MGE.DRR.DG07","101.58","0.29","0.34"],["2026-07-08T08:20:00","MGE.DRR.DG08","101.58","0.29","0.34"],["2026-07-08T08:20:00","MGE.DRR.DG09","101.58","0.29","0.34"],["2026-07-08T08:20:00","MGE.DRR.DG10","101.58","0.29","0.34"],["2026-07-08T08:20:00","MGE.HERMSDORF","101.37","0.08","0.34"],["2026-07-08T08:20:00","MGE.HKP_ESR1","100.68","-0.61","0.34"],["2026-07-08T08:20:00","MGE.JOUCOLUM1","98.32","-2.97","0.34"],["2026-07-08T08:20:00","MGE.JOUCOLUM2","98.33","-2.96","0.34"],["2026-07-08T08:20:00","MGE.LRRGTOT","105.85","4.56","0.34"],["2026-07-08T08:20:00","MGE.MGE","101.50","0.21","0.34"],["2026-07-08T08:20:00","MGE.MOREY","100.91","-0.38","0.34"],["2026-07-08T08:20:00","MGE.OBRIEN_N","100.61","-0.68","0.34"],["2026-07-08T08:20:00","MGE.OBRIEN_S","100.61","-0.68","0.34"],["2026-07-08T08:20:00","MGE.OBRIEN_W","100.33","-0.96","0.34"],["2026-07-08T08:20:00","MGE.PINE_HILL","100.45","-0.84","0.34"],["2026-07-08T08:20:00","MGE.SIX_MILE","100.68","-0.61","0.34"],["2026-07-08T08:20:00","MGE.SSD_ESR1","100.33","-0.96","0.34"],["2026-07-08T08:20:00","MGE.SSD_ESR2","100.33","-0.96","0.34"],["2026-07-08T08:20:00","MGE.SSD_SLR1","100.33","-0.96","0.34"],["2026-07-08T08:20:00","MGE.SSD_SLR2","100.33","-0.96","0.34"],["2026-07-08T08:20:00","MGE.STRIX","100.33","-0.96","0.34"],["2026-07-08T08:20:00","MGE.TYTO","101.22","-0.07","0.34"],["2026-07-08T08:20:00","MGE.WCCF","102.20","0.91","0.34"],["2026-07-08T08:20:00","MGE.WMARIN034","107.45","6.17","0.33"],["2026-07-08T08:20:00","MGE.WMD_ESR1","99.87","-1.42","0.34"],["2026-07-08T08:20:00","MHEB","98.15","-3.07","0.27"],["2026-07-08T08:20:00","MHEB_EAR","100.27","-0.95","0.27"],["2026-07-08T08:20:00","MICHIGAN.HUB","105.21","3.81","0.45"],["2026-07-08T08:20:00","MINN.HUB","100.94","-0.28","0.27"],["2026-07-08T08:20:00","MIUP.ARCP","119.89","18.61","0.33"],["2026-07-08T08:20:00","MIUP.BRULEGHYD","106.81","5.53","0.33"],["2026-07-08T08:20:00","MIUP.CHALKHILL","106.72","5.44","0.33"],["2026-07-08T08:20:00","MIUP.CLOV","119.89","18.61","0.33"],["2026-07-08T08:20:00","MIUP.CLVHDRTN1","123.12","21.84","0.33"],["2026-07-08T08:20:00","MIUP.DETRDBN1","127.16","25.88","0.33"],["2026-07-08T08:20:00","MIUP.DFTR13N1","122.98","21.70","0.33"],["2026-07-08T08:20:00","MIUP.FAIRBNKS1","111.73","10.45","0.33"],["2026-07-08T08:20:00","MIUP.GARSPV1","111.73","10.45","0.33"],["2026-07-08T08:20:00","MIUP.GARSPV2","111.73","10.45","0.33"],["2026-07-08T08:20:00","MIUP.GARWND1","111.73","10.45","0.33"],["2026-07-08T08:20:00","MIUP.GARWND2","111.73","10.45","0.33"],["2026-07-08T08:20:00","MIUP.KUESTER11","106.70","5.42","0.33"],["2026-07-08T08:20:00","MIUP.KUESTER12","106.70","5.42","0.33"],["2026-07-08T08:20:00","MIUP.KUESTER13","106.70","5.42","0.33"],["2026-07-08T08:20:00","MIUP.KUESTER14","106.70","5.42","0.33"],["2026-07-08T08:20:00","MIUP.KUESTER25","106.85","5.57","0.33"],["2026-07-08T08:20:00","MIUP.KUESTER26","106.85","5.57","0.33"],["2026-07-08T08:20:00","MIUP.KUESTER27","106.85","5.57","0.33"],["2026-07-08T08:20:00","MIUP.LITTLQUIN","106.08","4.80","0.33"],["2026-07-08T08:20:00","MIUP.MAGAZESH","121.33","20.05","0.33"],["2026-07-08T08:20:00","MIUP.MANSTQN1","113.21","11.93","0.33"],["2026-07-08T08:20:00","MIUP.MARQ","107.72","6.44","0.33"],["2026-07-08T08:20:00","MIUP.MICHIGMF","106.59","5.31","0.33"],["2026-07-08T08:20:00","MIUP.MIHM11","108.63","7.35","0.33"],["2026-07-08T08:20:00","MIUP.MIHM12","108.63","7.35","0.33"],["2026-07-08T08:20:00","MIUP.MIHM13","108.63","7.35","0.33"],["2026-07-08T08:20:00","MIUP.NEWQUINES","106.41","5.13","0.33"],["2026-07-08T08:20:00","MIUP.NWLB","118.63","17.35","0.33"],["2026-07-08T08:20:00","MIUP.PEAVYFALL","107.07","5.79","0.33"],["2026-07-08T08:20:00","MIUP.PRESQ.ARR","106.95","5.67","0.33"],["2026-07-08T08:20:00","MIUP.RBRTS.ARR","118.63","17.35","0.33"],["2026-07-08T08:20:00","MIUP.RNGD_SLR","107.64","6.36","0.33"],["2026-07-08T08:20:00","MIUP.TILDEN","109.22","7.94","0.33"],["2026-07-08T08:20:00","MIUP.TWINFALLS","105.65","4.37","0.33"],["2026-07-08T08:20:00","MIUP.UMERC","108.01","6.73","0.33"],["2026-07-08T08:20:00","MIUP.WEPM","108.46","7.18","0.33"],["2026-07-08T08:20:00","MIUP.WHITERAPD","106.34","5.06","0.33"],["2026-07-08T08:20:00","MIUP.WOLV","111.00","9.72","0.33"],["2026-07-08T08:20:00","MIUP.WPPI","107.96","6.68","0.33"],["2026-07-08T08:20:00","MIUP.WPSE","108.03","6.75","0.33"],["2026-07-08T08:20:00","MOGEN1.AGG","96.28","-4.97","0.30"],["2026-07-08T08:20:00","MOGEN2.AGG","98.08","-3.19","0.32"],["2026-07-08T08:20:00","MP.AEPE14","103.66","2.44","0.27"],["2026-07-08T08:20:00","MP.AEPE20","103.66","2.44","0.27"],["2026-07-08T08:20:00","MP.AEPE50","103.66","2.44","0.27"],["2026-07-08T08:20:00","MP.AZ","100.71","-0.52","0.28"],["2026-07-08T08:20:00","MP.BISON1","97.65","-3.55","0.25"],["2026-07-08T08:20:00","MP.BISON5","97.66","-3.54","0.25"],["2026-07-08T08:20:00","MP.BLNCHR123","102.77","1.56","0.26"],["2026-07-08T08:20:00","IPL.16STOU7O7","101.64","0.26","0.43"],["2026-07-08T08:20:00","IPL.16STOUCC6","101.46","0.08","0.43"],["2026-07-08T08:20:00","IPL.16STOUTR1","102.08","0.70","0.43"],["2026-07-08T08:20:00","IPL.16SYST.AGG","101.27","-0.11","0.43"],["2026-07-08T08:20:00","IPL.AZ","102.79","1.41","0.43"],["2026-07-08T08:20:00","IPL.CC.IPLEV01","98.25","-3.13","0.43"],["2026-07-08T08:20:00","IPL.HE","100.68","-0.70","0.43"],["2026-07-08T08:20:00","IPL.HEPM_1.AZ","100.68","-0.70","0.43"],["2026-07-08T08:20:00","IPL.IPL","102.79","1.41","0.43"],["2026-07-08T08:20:00","IPL.PEC01","100.52","-0.85","0.42"],["2026-07-08T08:20:00","IPL.PIKECB01","100.72","-0.65","0.42"],["2026-07-08T08:20:00","IPL.STOU3.ARR","102.06","0.68","0.43"],["2026-07-08T08:20:00","IPL.WVPA","102.79","1.41","0.43"],["2026-07-08T08:20:00","KACY","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","KCPL","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","LAFA.AZ","22.61","-1.51","-76.83"],["2026-07-08T08:20:00","LAFA.HARGIS1","22.86","-1.26","-76.83"],["2026-07-08T08:20:00","LAFA.HARGIS2","22.86","-1.26","-76.83"],["2026-07-08T08:20:00","LAFA.LABBE1","21.91","-2.21","-76.83"],["2026-07-08T08:20:00","LAFA.LABBE2","21.91","-2.21","-76.83"],["2026-07-08T08:20:00","LAFA.LAFA","22.61","-1.51","-76.83"],["2026-07-08T08:20:00","LAGN.DEMCO1.AZ","21.87","-2.19","-76.89"],["2026-07-08T08:20:00","LAGN.LAGN_1.AZ","21.04","-3.22","-76.69"],["2026-07-08T08:20:00","LAGT.1803","21.08","-3.20","-76.67"],["2026-07-08T08:20:00","LAGT.1803CEG","21.08","-3.20","-76.67"],["2026-07-08T08:20:00","LAGT.LOGC.ARR","17.73","-6.52","-76.70"],["2026-07-08T08:20:00","LAGT.PCE","20.37","-3.67","-76.91"],["2026-07-08T08:20:00","LEPA.AZ","22.37","-1.72","-76.86"],["2026-07-08T08:20:00","LEPA.CPLAQ.ARR","23.95","-0.11","-76.89"],["2026-07-08T08:20:00","LEPA.HOUMA","22.64","-1.44","-76.87"],["2026-07-08T08:20:00","LEPA.HOUMA_G14","22.64","-1.44","-76.87"],["2026-07-08T08:20:00","LEPA.HOUMA_G15","22.64","-1.44","-76.87"],["2026-07-08T08:20:00","LEPA.HOUMA_G16","22.64","-1.44","-76.87"],["2026-07-08T08:20:00","LEPA.LEPA","21.52","-2.73","-76.70"],["2026-07-08T08:20:00","LEPA.MGC_UNT01","24.01","-0.09","-76.85"],["2026-07-08T08:20:00","LEPA.MRCTY.ARR","24.01","-0.09","-76.85"],["2026-07-08T08:20:00","LEPA.MURRAY","13.48","-10.38","-77.09"],["2026-07-08T08:20:00","LES","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","LGEE","102.56","1.15","0.46"],["2026-07-08T08:20:00","LOUISIANA.HUB","21.95","-2.10","-76.90"],["2026-07-08T08:20:00","MDU.AZ","98.66","-2.53","0.24"],["2026-07-08T08:20:00","MDU.BADGERWND","96.71","-4.48","0.24"],["2026-07-08T08:20:00","MDU.BDGRWF2OON","96.71","-4.48","0.24"],["2026-07-08T08:20:00","MDU.BEPC","98.33","-2.86","0.24"],["2026-07-08T08:20:00","MDU.CEDARHLS","97.90","-3.28","0.23"],["2026-07-08T08:20:00","MDU.DIAMNDWILW","97.90","-3.28","0.23"],["2026-07-08T08:20:00","MDU.ELLNDL.MVP","98.78","-2.41","0.24"],["2026-07-08T08:20:00","MDU.ELLNDL_LD","99.45","-1.74","0.24"],["2026-07-08T08:20:00","MDU.ELLNDL_LD2","99.39","-1.80","0.24"],["2026-07-08T08:20:00","MDU.FOXTL.WND","98.97","-2.22","0.24"],["2026-07-08T08:20:00","MDU.GLENDC1","97.90","-3.29","0.24"],["2026-07-08T08:20:00","MDU.GLENDC2","97.90","-3.29","0.24"],["2026-07-08T08:20:00","MDU.GLENULST_6","98.07","-3.12","0.24"],["2026-07-08T08:20:00","MDU.GRE.ELBESS","96.94","-4.25","0.24"],["2026-07-08T08:20:00","MDU.GRE.EMMLOG","96.94","-4.25","0.24"],["2026-07-08T08:20:00","MDU.HESKET_3","98.02","-3.17","0.24"],["2026-07-08T08:20:00","MDU.HESKET_4","98.02","-3.17","0.24"],["2026-07-08T08:20:00","MDU.LEWIS2","97.07","-4.12","0.24"],["2026-07-08T08:20:00","MDU.MCTURB1","97.50","-3.69","0.24"],["2026-07-08T08:20:00","MDU.MDU","98.28","-2.91","0.24"],["2026-07-08T08:20:00","MDU.MERRICOURT","98.96","-2.23","0.24"],["2026-07-08T08:20:00","MDU.MPC","96.79","-4.40","0.24"],["2026-07-08T08:20:00","MDU.NWPS","96.79","-4.40","0.24"],["2026-07-08T08:20:00","MDU.OTP","96.79","-4.40","0.24"],["2026-07-08T08:20:00","MDU.OTPW_1.AZ","96.79","-4.40","0.24"],["2026-07-08T08:20:00","MDU.TATANKA1","98.94","-2.25","0.24"],["2026-07-08T08:20:00","MDU.TSWF1","97.57","-3.60","0.22"],["2026-07-08T08:20:00","MDU.WISHEKNW1","96.69","-4.50","0.24"],["2026-07-08T08:20:00","MEC.ADAIR_W1","97.71","-3.44","0.20"],["2026-07-08T08:20:00","MEC.ADAMS","96.73","-4.40","0.18"],["2026-07-08T08:20:00","MEC.ALTM_1.AZ","98.46","-2.71","0.22"],["2026-07-08T08:20:00","MEC.ALTW","98.48","-2.70","0.23"],["2026-07-08T08:20:00","MEC.AMES","98.59","-2.58","0.22"],["2026-07-08T08:20:00","MEC.AMES_1.AZ","98.59","-2.58","0.22"],["2026-07-08T08:20:00","MEC.AMES_UNIT8","98.47","-2.70","0.22"],["2026-07-08T08:20:00","MEC.ARBHILL_S","96.81","-4.34","0.20"],["2026-07-08T08:20:00","MEC.ARBORHL1","96.81","-4.34","0.20"],["2026-07-08T08:20:00","MEC.ATLN","97.99","-3.15","0.19"],["2026-07-08T08:20:00","MEC.AZ","98.00","-3.18","0.23"],["2026-07-08T08:20:00","MEC.BEAVERCR","97.06","-4.11","0.22"],["2026-07-08T08:20:00","MEC.BEPM.CPZD","101.03","-0.13","0.21"],["2026-07-08T08:20:00","MEC.BEPM_1.AZ","100.11","-1.13","0.29"],["2026-07-08T08:20:00","MEC.BEPM_WS3","96.42","-4.71","0.18"],["2026-07-08T08:20:00","MEC.BEPM_WS4","96.42","-4.71","0.18"],["2026-07-08T08:20:00","MEC.CAROL_W1","95.72","-5.44","0.21"],["2026-07-08T08:20:00","MEC.CAROLL_W2","95.72","-5.44","0.21"],["2026-07-08T08:20:00","MEC.CC.GDM1","97.29","-3.88","0.22"],["2026-07-08T08:20:00","MEC.CC.GDM2","97.29","-3.88","0.22"],["2026-07-08T08:20:00","MEC.CENTURY_1","97.70","-3.50","0.25"],["2026-07-08T08:20:00","MEC.CFU","100.44","-0.79","0.28"],["2026-07-08T08:20:00","MEC.CFU_1.AZ","100.45","-0.78","0.28"],["2026-07-08T08:20:00","MEC.CFU6","100.69","-0.54","0.28"],["2026-07-08T08:20:00","MEC.CFU7","100.69","-0.54","0.28"],["2026-07-08T08:20:00","MEC.CHASCS_W","100.04","-1.19","0.28"],["2026-07-08T08:20:00","MEC.CHASCS1","100.04","-1.19","0.28"],["2026-07-08T08:20:00","MEC.CHASCS2","100.04","-1.19","0.28"],["2026-07-08T08:20:00","WPS.AZ","105.13","3.85","0.33"],["2026-07-08T08:20:00","WPS.BDGHLW1S","98.98","-2.30","0.33"],["2026-07-08T08:20:00","WPS.CC.FOX1","100.33","-0.96","0.34"],["2026-07-08T08:20:00","WPS.CC.FOX2","100.35","-0.94","0.34"],["2026-07-08T08:20:00","WPS.COLUMBIA1","98.32","-2.97","0.34"],["2026-07-08T08:20:00","WPS.COLUMBIA2","98.33","-2.96","0.34"],["2026-07-08T08:20:00","WPS.CRANECREK","103.12","1.88","0.29"],["2026-07-08T08:20:00","WPS.CUSTEGEN1","105.20","3.91","0.34"],["2026-07-08T08:20:00","WPS.DEPERE","105.07","3.78","0.34"],["2026-07-08T08:20:00","WPS.DPC.WESTN4","101.78","0.51","0.32"],["2026-07-08T08:20:00","WPS.DRR.NWATER","105.61","4.32","0.34"],["2026-07-08T08:20:00","WPS.FORWARD","100.38","-0.91","0.34"],["2026-07-08T08:20:00","WPS.FORWARD_LD","100.38","-0.91","0.34"],["2026-07-08T08:20:00","WPS.FOX_CT1","100.34","-0.95","0.34"],["2026-07-08T08:20:00","WPS.FOX_CT2","100.37","-0.92","0.34"],["2026-07-08T08:20:00","WPS.FOX_ST1_1","100.32","-0.97","0.34"],["2026-07-08T08:20:00","WPS.FOX_ST1_2","100.32","-0.97","0.34"],["2026-07-08T08:20:00","WPS.GLU","104.15","2.87","0.33"],["2026-07-08T08:20:00","WPS.GRFTR.ARR","106.95","5.68","0.32"],["2026-07-08T08:20:00","WPS.HNSATOA","105.64","4.36","0.33"],["2026-07-08T08:20:00","WPS.LAKEFRN95","103.90","2.61","0.34"],["2026-07-08T08:20:00","WPS.LAKEFRN99","103.90","2.61","0.34"],["2026-07-08T08:20:00","WPS.MENOMPK","108.56","7.28","0.33"],["2026-07-08T08:20:00","WPS.MEWD_M1","105.94","4.68","0.31"],["2026-07-08T08:20:00","WPS.MPU","104.14","2.85","0.34"],["2026-07-08T08:20:00","WPS.MPUG_1.AZ","104.14","2.85","0.34"],["2026-07-08T08:20:00","WPS.OCONTO.DPC","105.08","3.80","0.33"],["2026-07-08T08:20:00","WPS.PORTAGE","103.86","2.59","0.32"],["2026-07-08T08:20:00","WPS.PTBEACH_PV","100.65","-0.64","0.34"],["2026-07-08T08:20:00","WPS.PULLIAM31","105.59","4.30","0.34"],["2026-07-08T08:20:00","WPS.REDBARN1W","99.31","-1.96","0.32"],["2026-07-08T08:20:00","WPS.TWOCRK1S","100.14","-1.15","0.34"],["2026-07-08T08:20:00","WPS.UMERC","108.20","6.92","0.33"],["2026-07-08T08:20:00","WPS.WEM31","107.76","6.48","0.33"],["2026-07-08T08:20:00","WPS.WEM32","107.45","6.17","0.33"],["2026-07-08T08:20:00","WPS.WEM33","107.45","6.17","0.33"],["2026-07-08T08:20:00","WPS.WESRCE1_LD","102.11","0.84","0.32"],["2026-07-08T08:20:00","WPS.WESRCE2_LD","101.85","0.58","0.32"],["2026-07-08T08:20:00","WPS.WESTON11","102.11","0.84","0.32"],["2026-07-08T08:20:00","WPS.WESTON12","102.11","0.84","0.32"],["2026-07-08T08:20:00","WPS.WESTON13","102.11","0.84","0.32"],["2026-07-08T08:20:00","WPS.WESTON14","102.11","0.84","0.32"],["2026-07-08T08:20:00","WPS.WESTON15","101.85","0.58","0.32"],["2026-07-08T08:20:00","WPS.WESTON16","101.85","0.58","0.32"],["2026-07-08T08:20:00","WPS.WESTON17","101.85","0.58","0.32"],["2026-07-08T08:20:00","WPS.WESTON3","101.69","0.42","0.32"],["2026-07-08T08:20:00","WPS.WESTON4","101.78","0.51","0.32"],["2026-07-08T08:20:00","WPS.WPSE","108.24","6.96","0.33"],["2026-07-08T08:20:00","WPS.WPSM","105.11","3.83","0.33"],["2026-07-08T08:20:00","WR","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","WR.MEUC_1.AZ","100.18","-0.95","0.18"],["2026-07-08T08:20:00","WR.MEUCFRED1","96.31","-4.96","0.32"],["2026-07-08T08:20:00","WR.MEUCFRED2","96.31","-4.96","0.32"],["2026-07-08T08:20:00","WR.MEUCLADD","90.31","-10.90","0.26"],["2026-07-08T08:20:00","WR.MOWR","100.28","-0.95","0.28"],["2026-07-08T08:20:00","WR.MOWR_1.AZ","100.28","-0.95","0.28"],["2026-07-08T08:20:00","WR.THAYERLD","100.18","-0.95","0.18"],["2026-07-08T08:20:00","YAD","101.32","-0.19","0.56"],["2026-07-08T08:20:00","AMMO.HUCKFINN","95.86","-5.38","0.29"],["2026-07-08T08:20:00","AMMO.KAHO_1.AZ","98.58","-2.69","0.32"],["2026-07-08T08:20:00","AMMO.KAHO_NEM","97.51","-3.24","-0.20"],["2026-07-08T08:20:00","AMMO.KEOKUK1","95.90","-5.37","0.32"],["2026-07-08T08:20:00","AMMO.KEOKUK10","95.89","-5.38","0.32"],["2026-07-08T08:20:00","AMMO.KEOKUK11","95.89","-5.38","0.32"],["2026-07-08T08:20:00","AMMO.KEOKUK12","95.97","-5.30","0.32"],["2026-07-08T08:20:00","AMMO.KEOKUK13","95.97","-5.30","0.32"],["2026-07-08T08:20:00","AMMO.KEOKUK14","95.97","-5.30","0.32"],["2026-07-08T08:20:00","AMMO.KEOKUK15","95.97","-5.30","0.32"],["2026-07-08T08:20:00","AMMO.KEOKUK2","95.90","-5.37","0.32"],["2026-07-08T08:20:00","AMMO.KEOKUK3","95.90","-5.37","0.32"],["2026-07-08T08:20:00","AMMO.KEOKUK4","95.90","-5.37","0.32"],["2026-07-08T08:20:00","AMMO.KEOKUK5","95.90","-5.37","0.32"],["2026-07-08T08:20:00","AMMO.KEOKUK6","95.90","-5.37","0.32"],["2026-07-08T08:20:00","AMMO.KEOKUK7","95.89","-5.38","0.32"],["2026-07-08T08:20:00","AMMO.KEOKUK8","95.89","-5.38","0.32"],["2026-07-08T08:20:00","AMMO.KEOKUK9","95.89","-5.38","0.32"],["2026-07-08T08:20:00","AMMO.KIRK","97.51","-3.24","-0.20"],["2026-07-08T08:20:00","AMMO.KIRK_1.AZ","98.27","-3.00","0.32"],["2026-07-08T08:20:00","AMMO.KIRK2.ARR","99.91","-1.30","0.26"],["2026-07-08T08:20:00","AMMO.KLSF1","96.65","-4.63","0.33"],["2026-07-08T08:20:00","AMMO.KLSF2","96.65","-4.63","0.33"],["2026-07-08T08:20:00","AMMO.KMDYCTG1","97.50","-3.83","0.38"],["2026-07-08T08:20:00","AMMO.KMDYCTG2","97.50","-3.83","0.38"],["2026-07-08T08:20:00","AMMO.LABADIE1","96.19","-5.06","0.30"],["2026-07-08T08:20:00","AMMO.LABADIE2","96.08","-5.17","0.30"],["2026-07-08T08:20:00","AMMO.LABADIE3","96.05","-5.20","0.30"],["2026-07-08T08:20:00","AMMO.LABADIE4","96.40","-4.85","0.30"],["2026-07-08T08:20:00","AMMO.LINN_1.AZ","100.50","-0.68","0.23"],["2026-07-08T08:20:00","AMMO.MARC_1.AZ","101.96","0.77","0.24"],["2026-07-08T08:20:00","AMMO.MARC_NEM","97.51","-3.24","-0.20"],["2026-07-08T08:20:00","AMMO.MARC_NG","102.40","1.22","0.23"],["2026-07-08T08:20:00","AMMO.MERAMEC1","98.08","-3.19","0.32"],["2026-07-08T08:20:00","AMMO.MERAMEC2","98.08","-3.19","0.32"],["2026-07-08T08:20:00","AMMO.MERAMEC3","98.08","-3.19","0.32"],["2026-07-08T08:20:00","AMMO.MERAMEC4","98.08","-3.19","0.32"],["2026-07-08T08:20:00","AMMO.MEXCTG1","90.63","-10.56","0.24"],["2026-07-08T08:20:00","AMMO.MOBCTG1","96.11","-5.03","0.19"],["2026-07-08T08:20:00","AMMO.MOCE_1.AZ","96.11","-5.03","0.19"],["2026-07-08T08:20:00","AMMO.MORUCTG1","97.54","-3.63","0.22"],["2026-07-08T08:20:00","AMMO.MRRIS.SLR","96.12","-5.10","0.27"],["2026-07-08T08:20:00","AMMO.NEWFLOR","95.54","-5.68","0.27"],["2026-07-08T08:20:00","AMMO.NEWMADRID","97.51","-3.72","0.28"],["2026-07-08T08:20:00","AMMO.OSAGE1","97.07","-4.09","0.21"],["2026-07-08T08:20:00","AMMO.OSAGE2","97.07","-4.09","0.21"],["2026-07-08T08:20:00","AMMO.OSAGE3","97.29","-3.87","0.21"],["2026-07-08T08:20:00","AMMO.OSAGE4","97.29","-3.87","0.21"],["2026-07-08T08:20:00","AMMO.OSAGE5","97.32","-3.84","0.21"],["2026-07-08T08:20:00","AMMO.OSAGE6","97.32","-3.84","0.21"],["2026-07-08T08:20:00","AMMO.OSAGE7","97.29","-3.87","0.21"],["2026-07-08T08:20:00","AMMO.OSAGE8","97.29","-3.87","0.21"],["2026-07-08T08:20:00","AMMO.OSAGEEGEN","97.29","-3.87","0.21"],["2026-07-08T08:20:00","AMMO.PENOCTG1","96.42","-4.82","0.29"],["2026-07-08T08:20:00","AMMO.PENOCTG2","96.42","-4.82","0.29"],["2026-07-08T08:20:00","AMMO.PENOCTG3","96.42","-4.82","0.29"],["2026-07-08T08:20:00","AMMO.PENOCTG4","96.42","-4.82","0.29"],["2026-07-08T08:20:00","AMMO.PERR","97.51","-3.24","-0.20"],["2026-07-08T08:20:00","AMMO.PERR_1.AZ","93.72","-7.50","0.27"],["2026-07-08T08:20:00","AMMO.PNKYCTG1","97.39","-3.92","0.36"],["2026-07-08T08:20:00","AMMO.PNKYCTG2","97.39","-3.92","0.36"],["2026-07-08T08:20:00","AMMO.PNKYCTG3","97.39","-3.92","0.36"],["2026-07-08T08:20:00","AMMO.PNKYCTG4","97.39","-3.92","0.36"],["2026-07-08T08:20:00","AMMO.PNKYCTG5","97.39","-3.92","0.36"],["2026-07-08T08:20:00","AMMO.PNKYCTG6","97.39","-3.92","0.36"],["2026-07-08T08:20:00","AMMO.PNKYCTG7","97.39","-3.92","0.36"],["2026-07-08T08:20:00","AMMO.PNKYCTG8","97.39","-3.92","0.36"],["2026-07-08T08:20:00","AMMO.RCCKCTG1","97.30","-4.03","0.38"],["2026-07-08T08:20:00","AMMO.RCCKCTG2","97.30","-4.03","0.38"],["2026-07-08T08:20:00","AMMO.RCCKCTG3","97.30","-4.03","0.38"],["2026-07-08T08:20:00","AMMO.RCCKCTG4","97.30","-4.03","0.38"],["2026-07-08T08:20:00","AMMO.RUSHIS1","97.41","-3.86","0.32"],["2026-07-08T08:20:00","AMMO.RUSHIS2","97.41","-3.86","0.32"],["2026-07-08T08:20:00","AMMO.SHOWMS","95.76","-5.47","0.28"],["2026-07-08T08:20:00","AMMO.SIOUX1","96.91","-4.36","0.32"],["2026-07-08T08:20:00","AMMO.SIOUX2","97.76","-3.51","0.32"],["2026-07-08T08:20:00","AMMO.SPLITRAIL","96.02","-5.22","0.29"],["2026-07-08T08:20:00","AMMO.TRIGCTG1","97.78","-3.50","0.33"],["2026-07-08T08:20:00","AMMO.TS1","97.82","-3.44","0.31"],["2026-07-08T08:20:00","AMMO.TS2","97.82","-3.44","0.31"],["2026-07-08T08:20:00","AMMO.UA.AZ","97.24","-4.01","0.30"],["2026-07-08T08:20:00","AMMO.UE","97.52","-3.24","-0.19"],["2026-07-08T08:20:00","AMMO.UE.AZ","97.50","-3.24","-0.21"],["2026-07-08T08:20:00","AMMO.VANDALIA","91.27","-9.95","0.27"],["2026-07-08T08:20:00","AMMO.VENCTG2","98.05","-3.23","0.33"],["2026-07-08T08:20:00","AMMO.VENCTG3","98.01","-3.27","0.33"],["2026-07-08T08:20:00","AMMO.VENCTG4","98.05","-3.23","0.33"],["2026-07-08T08:20:00","AMMO.VENCTG5","98.05","-3.23","0.33"],["2026-07-08T08:20:00","AMMO.WFSP","96.55","-4.70","0.30"],["2026-07-08T08:20:00","AMMO.WVPA","98.44","-2.84","0.33"],["2026-07-08T08:20:00","AMMO.WVPA.CZML","98.44","-2.84","0.33"],["2026-07-08T08:20:00","AMMO.WVPA.CZPG","98.44","-2.84","0.33"],["2026-07-08T08:20:00","AMMO.WVPA_3.AZ","98.58","-2.70","0.33"],["2026-07-08T08:20:00","AP","100.17","-1.19","0.41"],["2026-07-08T08:20:00","ARKANSAS.HUB","20.15","-5.13","-75.67"],["2026-07-08T08:20:00","BREC.AZ","102.91","1.51","0.45"],["2026-07-08T08:20:00","EAI.WTBLF5.ARR","19.99","-5.09","-75.87"],["2026-07-08T08:20:00","EDE","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","EDE.PLUM","99.68","-1.54","0.27"],["2026-07-08T08:20:00","EES.ACAD2_CT1","20.57","-3.58","-76.80"],["2026-07-08T08:20:00","EES.ACAD2_CT2","20.57","-3.58","-76.80"],["2026-07-08T08:20:00","EES.ACAD2_ST","20.57","-3.58","-76.80"],["2026-07-08T08:20:00","EES.ACADA1.ARR","20.57","-3.58","-76.80"],["2026-07-08T08:20:00","EES.ACADA2.ARR","20.57","-3.58","-76.80"],["2026-07-08T08:20:00","EES.AIRLIN.ARR","21.84","-2.23","-76.88"],["2026-07-08T08:20:00","EES.AIRLIQ_GEI","22.29","-1.77","-76.89"],["2026-07-08T08:20:00","EES.AMITESO","20.49","-3.48","-76.98"],["2026-07-08T08:20:00","EES.AXIALL","20.65","-3.85","-76.45"],["2026-07-08T08:20:00","EES.AXLPLQ","21.50","-2.56","-76.89"],["2026-07-08T08:20:00","EES.BASFVFW","24.34","-0.18","-76.43"],["2026-07-08T08:20:00","EES.BASTAP.ARR","17.73","-6.52","-76.70"],["2026-07-08T08:20:00","EES.BASTP1.ARR","17.73","-6.52","-76.70"],["2026-07-08T08:20:00","EES.BASTR1.ARR","17.70","-6.54","-76.71"],["2026-07-08T08:20:00","EES.BASTR2.ARR","17.70","-6.54","-76.71"],["2026-07-08T08:20:00","EES.BC1_1","19.96","-4.04","-76.95"],["2026-07-08T08:20:00","EES.BC1_2","19.96","-4.04","-76.95"],["2026-07-08T08:20:00","EES.BC1_3","19.96","-4.04","-76.95"],["2026-07-08T08:20:00","EES.BC1_4","19.96","-4.04","-76.95"],["2026-07-08T08:20:00","EES.BC2_1","20.19","-3.78","-76.98"],["2026-07-08T08:20:00","EES.BC2_2","20.19","-3.78","-76.98"],["2026-07-08T08:20:00","EES.BC2_3","20.19","-3.78","-76.98"],["2026-07-08T08:20:00","EES.BGTEL1.ARR","22.17","-1.90","-76.88"],["2026-07-08T08:20:00","EES.BRAZ_1.AZ","21.32","-3.29","-76.34"],["2026-07-08T08:20:00","EES.BRAZLD","21.30","-3.31","-76.34"],["2026-07-08T08:20:00","EES.BRTNY1.ARR","22.16","-1.90","-76.89"],["2026-07-08T08:20:00","EES.BRTNY2.ARR","22.16","-1.90","-76.89"],["2026-07-08T08:20:00","EES.BURAS.ARR","22.23","-1.86","-76.86"],["2026-07-08T08:20:00","EES.BXTRW5.ARR","18.47","-5.10","-77.38"],["2026-07-08T08:20:00","EES.BXTRWL.ARR","18.47","-5.10","-77.38"],["2026-07-08T08:20:00","EES.BXWSN2.ARR","18.51","-5.07","-77.37"],["2026-07-08T08:20:00","EES.BYCT1","21.24","-3.01","-76.70"],["2026-07-08T08:20:00","EES.BYCT2","21.24","-3.01","-76.70"],["2026-07-08T08:20:00","EES.BYCT3","21.24","-3.01","-76.70"],["2026-07-08T08:20:00","EES.BYCT4","21.24","-3.01","-76.70"],["2026-07-08T08:20:00","EES.BYGL","17.53","-6.70","-76.72"],["2026-07-08T08:20:00","EES.CALCAS1_CT","21.59","-2.91","-76.45"],["2026-07-08T08:20:00","EES.CALCAS2_CT","21.59","-2.91","-76.45"],["2026-07-08T08:20:00","EES.CALDWEL.AZ","22.12","-2.50","-76.33"],["2026-07-08T08:20:00","EES.CALDWELL","22.12","-2.50","-76.33"],["2026-07-08T08:20:00","EES.CARV_A","21.40","-2.66","-76.89"],["2026-07-08T08:20:00","EES.CARV_BC","21.40","-2.66","-76.89"],["2026-07-08T08:20:00","EES.CC.ACAD2","20.57","-3.58","-76.80"],["2026-07-08T08:20:00","EES.CC.JWL_1","20.75","-3.33","-76.87"],["2026-07-08T08:20:00","EES.CC.JWL_2","20.73","-3.35","-76.87"],["2026-07-08T08:20:00","EES.CC.LKCHAR","19.67","-4.81","-76.47"],["2026-07-08T08:20:00","EES.CC.MTCPS","19.18","-5.41","-76.36"],["2026-07-08T08:20:00","EES.CC.NINEM6","21.34","-2.75","-76.86"],["2026-07-08T08:20:00","EES.CC.NOPS","22.22","-1.88","-76.85"],["2026-07-08T08:20:00","EES.CC.OCAPS","24.60","0.08","-76.43"],["2026-07-08T08:20:00","EES.CNWAY2.ARR","22.17","-1.89","-76.89"],["2026-07-08T08:20:00","EES.COLY1.ARR","21.36","-2.72","-76.87"],["2026-07-08T08:20:00","EES.CONC","24.39","-0.13","-76.43"],["2026-07-08T08:20:00","EES.CONCECO","24.39","-0.13","-76.43"],["2026-07-08T08:20:00","EES.CONCORDIA","19.58","-4.32","-77.05"],["2026-07-08T08:20:00","EES.CONCPK","24.39","-0.13","-76.43"],["2026-07-08T08:20:00","EES.CONCSUP","24.39","-0.13","-76.43"],["2026-07-08T08:20:00","EES.CONWAY.ARR","22.17","-1.89","-76.89"],["2026-07-08T08:20:00","EES.CTEAU2.ARR","22.39","-1.69","-76.87"],["2026-07-08T08:20:00","EES.CTW_1","20.78","-3.74","-76.43"],["2026-07-08T08:20:00","EES.CTW_2","20.78","-3.74","-76.43"],["2026-07-08T08:20:00","EES.CTW_3","20.78","-3.74","-76.43"],["2026-07-08T08:20:00","EES.CTW_4","20.78","-3.74","-76.43"],["2026-07-08T08:20:00","EES.CYPRESS1CT","21.33","-3.20","-76.42"],["2026-07-08T08:20:00","EES.CYPRESS2CT","21.33","-3.20","-76.42"],["2026-07-08T08:20:00","EES.DBAYO1.ARR","21.63","-2.44","-76.88"],["2026-07-08T08:20:00","EES.DEMCO","21.87","-2.19","-76.89"],["2026-07-08T08:20:00","EES.DERSLD","20.40","-4.12","-76.43"],["2026-07-08T08:20:00","EES.DOWCHEM","21.30","-2.75","-76.90"],["2026-07-08T08:20:00","EES.DOWCHEMECO","21.30","-2.75","-76.90"],["2026-07-08T08:20:00","EES.DOWCHEMPK","21.30","-2.75","-76.90"],["2026-07-08T08:20:00","EES.DOWCHEMSUP","21.30","-2.75","-76.90"],["2026-07-08T08:20:00","EES.DR.ELLPT1","21.76","-2.35","-76.84"],["2026-07-08T08:20:00","EES.DR.ENMP","22.28","-1.81","-76.86"],["2026-07-08T08:20:00","EES.DR.OSG","22.25","-2.32","-76.38"],["2026-07-08T08:20:00","EES.EGMP_1.AZ","21.99","-2.16","-76.80"],["2026-07-08T08:20:00","EES.EGMP_2.AZ","21.18","-3.31","-76.46"],["2026-07-08T08:20:00","EES.ELILD","21.60","-2.56","-76.79"],["2026-07-08T08:20:00","EES.ELILD.RLA","21.60","-2.56","-76.79"],["2026-07-08T08:20:00","EES.ELMP_1.AZ","21.47","-2.66","-76.82"],["2026-07-08T08:20:00","EES.EMMP_1.AZ","20.72","-3.02","-77.21"],["2026-07-08T08:20:00","EES.EMMP_2.AZ","20.31","-3.12","-77.52"],["2026-07-08T08:20:00","EES.ENCO","21.52","-2.52","-76.91"],["2026-07-08T08:20:00","EES.ENMP_1.AZ","22.34","-1.75","-76.86"],["2026-07-08T08:20:00","EES.ESSO","21.51","-2.53","-76.91"],["2026-07-08T08:20:00","EES.ETEC","24.60","0.04","-76.39"],["2026-07-08T08:20:00","EES.ETEC_1.AZ","22.58","-1.99","-76.38"],["2026-07-08T08:20:00","EES.ETILD","23.55","-1.00","-76.40"],["2026-07-08T08:20:00","EES.ETMP_1.AZ","23.46","-1.09","-76.40"],["2026-07-08T08:20:00","EES.EXXOBMT","24.85","0.32","-76.42"],["2026-07-08T08:20:00","EES.EXXON","21.52","-2.53","-76.90"],["2026-07-08T08:20:00","AMIL.HSNVL.ARR","99.93","-1.41","0.39"],["2026-07-08T08:20:00","AMIL.HVANA.ARR","98.06","-3.25","0.36"],["2026-07-08T08:20:00","AMIL.IDTE","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.IGS","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.IMEA.BHSF","97.25","-4.04","0.34"],["2026-07-08T08:20:00","AMIL.IMEA.HOOS","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.IMEA_1.AZ","98.39","-2.92","0.36"],["2026-07-08T08:20:00","AMIL.IOW_AFRYT","99.48","-1.78","0.31"],["2026-07-08T08:20:00","AMIL.IP","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.IP.AZ","98.86","-2.45","0.36"],["2026-07-08T08:20:00","AMIL.IP.IMEA","98.48","-2.83","0.36"],["2026-07-08T08:20:00","AMIL.IPRETL","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.IPVS.MVP","97.95","-3.35","0.35"],["2026-07-08T08:20:00","AMIL.JOPPA_AUX","99.36","-2.00","0.41"],["2026-07-08T08:20:00","AMIL.KIMMEL","97.04","-4.27","0.36"],["2026-07-08T08:20:00","AMIL.L69_AHOPK","102.80","1.54","0.31"],["2026-07-08T08:20:00","AMIL.LEGOESR","98.70","-2.64","0.39"],["2026-07-08T08:20:00","AMIL.LINCLAND1","97.04","-4.26","0.35"],["2026-07-08T08:20:00","AMIL.LINCLAND2","97.04","-4.26","0.35"],["2026-07-08T08:20:00","AMIL.LOTUS","96.95","-4.36","0.36"],["2026-07-08T08:20:00","AMIL.MAROA.MVP","97.64","-3.69","0.38"],["2026-07-08T08:20:00","AMIL.MCEC","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.MCPU_1.AZ","100.68","-0.68","0.41"],["2026-07-08T08:20:00","AMIL.MECWB_LPC","100.23","-1.01","0.29"],["2026-07-08T08:20:00","AMIL.MERDS.MVP","97.28","-4.01","0.34"],["2026-07-08T08:20:00","AMIL.MES","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.MFSF","97.09","-4.25","0.39"],["2026-07-08T08:20:00","AMIL.MP2N","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.MPRG.ARR","98.79","-2.52","0.36"],["2026-07-08T08:20:00","AMIL.MRDSA.ARR","97.31","-3.98","0.34"],["2026-07-08T08:20:00","AMIL.MSWP","98.16","-3.15","0.36"],["2026-07-08T08:20:00","AMIL.MTCML","100.68","-0.68","0.41"],["2026-07-08T08:20:00","AMIL.MULLIGAN","97.44","-3.88","0.37"],["2026-07-08T08:20:00","AMIL.NEC1_1.AZ","98.77","-2.57","0.39"],["2026-07-08T08:20:00","AMIL.NESL","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.NEWT_1.AZ","98.29","-3.05","0.39"],["2026-07-08T08:20:00","AMIL.NEWTON21","96.84","-4.50","0.39"],["2026-07-08T08:20:00","AMIL.NLT_ANEW_","100.13","-1.14","0.32"],["2026-07-08T08:20:00","AMIL.NORRISDPC","98.72","-2.62","0.39"],["2026-07-08T08:20:00","AMIL.NWTN_BF","97.14","-4.20","0.39"],["2026-07-08T08:20:00","AMIL.NWTN_SF","97.14","-4.20","0.39"],["2026-07-08T08:20:00","AMIL.OGLES.ARR","100.16","-1.16","0.37"],["2026-07-08T08:20:00","AMIL.P66T","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.PALMCOIL","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.PEARLG2","97.95","-3.33","0.33"],["2026-07-08T08:20:00","AMIL.PEIC","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.PEIH","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.PIKESLR","98.62","-2.69","0.36"],["2026-07-08T08:20:00","AMIL.PLSKI_AUX","98.87","-2.49","0.41"],["2026-07-08T08:20:00","AMIL.PLSKI_SF","98.87","-2.49","0.41"],["2026-07-08T08:20:00","AMIL.PLST","97.78","-3.52","0.35"],["2026-07-08T08:20:00","AMIL.PPI","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.PRAIRIE1","98.60","-2.75","0.40"],["2026-07-08T08:20:00","AMIL.PRAIRIECK","96.99","-4.31","0.35"],["2026-07-08T08:20:00","AMIL.PRSPWF","98.03","-3.31","0.39"],["2026-07-08T08:20:00","AMIL.PS1.NIMP","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PS2.NIMP","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSG1.IMEA","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSG1.IMPA","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSG1.LGEP","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSG1.MEUC","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSG1.SIPC","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSG2.IMEA","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSG2.IMPA","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSG2.LGEP","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSG2.MEUC","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSG2.SIPC","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSGC1.AMP","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSGC1.KMP","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSGC1.PPI","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSGC2.AMP","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSGC2.KMP","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PSGC2.PPI","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AMIL.PTWF","98.35","-3.00","0.40"],["2026-07-08T08:20:00","AMIL.PUBPOWIL","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.PWLFSLR","98.35","-3.00","0.40"],["2026-07-08T08:20:00","AMIL.RECC_FPLP","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.REI2CTGA","97.70","-3.64","0.39"],["2026-07-08T08:20:00","AMIL.REI2CTGB","97.70","-3.64","0.39"],["2026-07-08T08:20:00","AMIL.REI2CTGC","97.70","-3.64","0.39"],["2026-07-08T08:20:00","AMIL.REI2CTGD","97.70","-3.64","0.39"],["2026-07-08T08:20:00","AMIL.REI2CTGE","97.70","-3.64","0.39"],["2026-07-08T08:20:00","AMIL.REI2CTGF","97.70","-3.64","0.39"],["2026-07-08T08:20:00","AMIL.REI2CTGG","97.70","-3.64","0.39"],["2026-07-08T08:20:00","AMIL.REI2CTGH","97.70","-3.64","0.39"],["2026-07-08T08:20:00","AMIL.REN1","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.RES.CNE","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.RESE","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.RICHLAND","98.10","-3.22","0.37"],["2026-07-08T08:20:00","AMIL.RISING.H","98.39","-2.95","0.39"],["2026-07-08T08:20:00","AMIL.RISING.L","98.45","-2.89","0.39"],["2026-07-08T08:20:00","AMIL.RIVRFRRYS","99.37","-1.99","0.41"],["2026-07-08T08:20:00","AMIL.RLGY01","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.RNGDRP","97.32","-4.01","0.38"],["2026-07-08T08:20:00","AMIL.RNGPSS","96.78","-4.52","0.35"],["2026-07-08T08:20:00","EES.SAN_JC1_CT","21.57","-3.00","-76.38"],["2026-07-08T08:20:00","EES.SAN_JC2_CT","21.57","-3.00","-76.38"],["2026-07-08T08:20:00","EES.SHEC","22.12","-2.45","-76.38"],["2026-07-08T08:20:00","EES.SLEMCO","22.09","-2.05","-76.81"],["2026-07-08T08:20:00","EES.SLRD","20.91","-3.06","-76.98"],["2026-07-08T08:20:00","EES.SPORT1.ARR","21.82","-2.27","-76.86"],["2026-07-08T08:20:00","EES.SPORT2.ARR","21.82","-2.27","-76.86"],["2026-07-08T08:20:00","EES.SRMPA","23.39","-1.16","-76.40"],["2026-07-08T08:20:00","EES.SRMPA_1.AZ","23.39","-1.16","-76.40"],["2026-07-08T08:20:00","EES.STERL7","17.58","-6.69","-76.68"],["2026-07-08T08:20:00","EES.STJAMES","21.60","-2.48","-76.87"],["2026-07-08T08:20:00","EES.STL115.ARR","17.58","-6.69","-76.68"],["2026-07-08T08:20:00","EES.STLN11.ARR","17.59","-6.62","-76.74"],["2026-07-08T08:20:00","EES.STLNG1.ARR","17.59","-6.62","-76.74"],["2026-07-08T08:20:00","EES.STLNG2.ARR","17.73","-6.49","-76.73"],["2026-07-08T08:20:00","EES.STLNG3.ARR","17.73","-6.49","-76.73"],["2026-07-08T08:20:00","EES.STLNG5.ARR","17.73","-6.49","-76.73"],["2026-07-08T08:20:00","EES.STRSOL","17.25","-7.02","-76.68"],["2026-07-08T08:20:00","EES.SWTZ1.ARR","17.61","-6.58","-76.76"],["2026-07-08T08:20:00","EES.TAFTCOGEN","20.50","-3.58","-76.87"],["2026-07-08T08:20:00","EES.TOL_BEND1","21.93","-2.61","-76.41"],["2026-07-08T08:20:00","EES.TOL_BEND2","21.93","-2.61","-76.41"],["2026-07-08T08:20:00","EES.UCB","20.53","-3.55","-76.87"],["2026-07-08T08:20:00","EES.UCBECO","20.53","-3.55","-76.87"],["2026-07-08T08:20:00","EES.UCBSUP","20.53","-3.55","-76.87"],["2026-07-08T08:20:00","EES.UMBRIELSOL","19.51","-5.05","-76.39"],["2026-07-08T08:20:00","EES.VIDALIA","13.48","-10.38","-77.09"],["2026-07-08T08:20:00","EES.VIGNES.ARR","21.66","-2.41","-76.88"],["2026-07-08T08:20:00","EES.WASHEC_CT1","20.90","-3.07","-76.98"],["2026-07-08T08:20:00","EES.WASHEC_CT2","20.90","-3.07","-76.98"],["2026-07-08T08:20:00","EES.WATRFD2","20.60","-3.48","-76.87"],["2026-07-08T08:20:00","EES.WATRFD3","20.51","-3.57","-76.87"],["2026-07-08T08:20:00","EES.WATRFD4_CT","20.61","-3.47","-76.87"],["2026-07-08T08:20:00","EES.WLGLN2.ARR","21.55","-2.51","-76.89"],["2026-07-08T08:20:00","EES.WLTGR1.ARR","17.58","-6.63","-76.74"],["2026-07-08T08:20:00","EES.WLWGN1.ARR","21.65","-2.41","-76.89"],["2026-07-08T08:20:00","EES.WLWGN3.ARR","21.65","-2.41","-76.89"],["2026-07-08T08:20:00","EKPC","100.17","-1.19","0.41"],["2026-07-08T08:20:00","EMBA.AEPE17","21.56","-3.47","-75.92"],["2026-07-08T08:20:00","EMBA.ATTALA1","18.80","-3.09","-79.06"],["2026-07-08T08:20:00","EMBA.CC.CHCTW","18.55","-2.74","-79.66"],["2026-07-08T08:20:00","EMBA.CC.HINDS1","19.04","-4.00","-77.91"],["2026-07-08T08:20:00","EMBA.CHCTWCT1","18.53","-2.76","-79.66"],["2026-07-08T08:20:00","EMBA.CHCTWCT2","18.55","-2.74","-79.66"],["2026-07-08T08:20:00","EMBA.CHCTWCT3","18.55","-2.74","-79.66"],["2026-07-08T08:20:00","EMBA.CHCTWST4","18.57","-2.72","-79.66"],["2026-07-08T08:20:00","EMBA.DELTA_WND","21.38","-3.83","-75.74"],["2026-07-08T08:20:00","EMBA.DR.EML20","20.42","-3.80","-76.73"],["2026-07-08T08:20:00","EMBA.EMILD","20.71","-3.03","-77.21"],["2026-07-08T08:20:00","EMBA.EMILD.RLA","20.74","-3.02","-77.19"],["2026-07-08T08:20:00","EMBA.G_ANDRUS1","18.32","-6.12","-76.51"],["2026-07-08T08:20:00","EMBA.G_GULF_A","17.89","-5.70","-77.36"],["2026-07-08T08:20:00","EMBA.G_GULF_M","17.89","-5.70","-77.36"],["2026-07-08T08:20:00","EMBA.G_GULF_N","17.89","-5.70","-77.36"],["2026-07-08T08:20:00","EMBA.GREER170","19.59","-3.47","-77.89"],["2026-07-08T08:20:00","EMBA.GREER30","19.59","-3.47","-77.89"],["2026-07-08T08:20:00","EMBA.HINDS1_ST","19.04","-4.00","-77.91"],["2026-07-08T08:20:00","EMBA.HINDS1CT1","19.04","-4.00","-77.91"],["2026-07-08T08:20:00","EMBA.HINDS1CT2","19.04","-4.00","-77.91"],["2026-07-08T08:20:00","EMBA.HINDS2","19.04","-4.00","-77.91"],["2026-07-08T08:20:00","EMBA.HVGSOL","19.07","-5.34","-76.54"],["2026-07-08T08:20:00","EMBA.MEAM","20.34","-3.15","-77.46"],["2026-07-08T08:20:00","EMBA.PRVS","17.96","-5.14","-77.85"],["2026-07-08T08:20:00","EMBA.RGDS","19.58","-3.31","-78.06"],["2026-07-08T08:20:00","EMBA.SUNFLOWER","20.25","-4.13","-76.57"],["2026-07-08T08:20:00","EMBA.WDFSOL","23.13","-2.41","-75.41"],["2026-07-08T08:20:00","EMBA.WILDWDSO","18.60","-6.20","-76.15"],["2026-07-08T08:20:00","EMBA.YAZOOCTY","21.31","-1.95","-77.69"],["2026-07-08T08:20:00","FE","100.17","-1.19","0.41"],["2026-07-08T08:20:00","GIBSON1234.AGG","100.45","-0.93","0.43"],["2026-07-08T08:20:00","GLH.EEI7B1","99.07","-2.28","0.40"],["2026-07-08T08:20:00","GLH.EEI7B2","99.07","-2.28","0.40"],["2026-07-08T08:20:00","GLH.EEI7B3","99.07","-2.28","0.40"],["2026-07-08T08:20:00","GLH.JOPPA4","99.07","-2.28","0.40"],["2026-07-08T08:20:00","GLH.JOPPA5","99.07","-2.28","0.40"],["2026-07-08T08:20:00","GLH.JOPPA6","99.07","-2.28","0.40"],["2026-07-08T08:20:00","GLH.JOPPAAUX","99.07","-2.28","0.40"],["2026-07-08T08:20:00","GLH.MEPI4","99.07","-2.28","0.40"],["2026-07-08T08:20:00","GLH.MEPI5","99.07","-2.28","0.40"],["2026-07-08T08:20:00","GLH.PLSKI_AUX","99.07","-2.28","0.40"],["2026-07-08T08:20:00","GLH.PLSKI_SF","99.07","-2.28","0.40"],["2026-07-08T08:20:00","GRDA","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","GRE.AEPEDMU","99.14","-2.08","0.27"],["2026-07-08T08:20:00","GRE.AEPEML","104.22","2.99","0.28"],["2026-07-08T08:20:00","GRE.AEPEMLREV","104.22","2.99","0.28"],["2026-07-08T08:20:00","GRE.ALTW","100.14","-1.05","0.24"],["2026-07-08T08:20:00","GRE.ALTW.ENDVI","97.66","-3.52","0.23"],["2026-07-08T08:20:00","GRE.ARWHDEGS","115.65","14.42","0.28"],["2026-07-08T08:20:00","GRE.AZ","101.41","0.20","0.26"],["2026-07-08T08:20:00","GRE.BEPCMP.CWT","104.13","2.91","0.27"],["2026-07-08T08:20:00","GRE.BEPM.CWT","105.44","4.22","0.27"],["2026-07-08T08:20:00","GRE.CAMBRCAMB","105.26","4.04","0.27"],["2026-07-08T08:20:00","GRE.CAMBRCAMB2","105.26","4.04","0.27"],["2026-07-08T08:20:00","GRE.CHRISFRWD","99.53","-1.65","0.23"],["2026-07-08T08:20:00","EES.FLRNCE.ARR","20.76","-2.70","-77.49"],["2026-07-08T08:20:00","EES.FORMOSA_BR","21.52","-2.52","-76.91"],["2026-07-08T08:20:00","EES.FRONT_TX1","18.57","-6.07","-76.31"],["2026-07-08T08:20:00","EES.FRONT_TX2","18.57","-6.07","-76.31"],["2026-07-08T08:20:00","EES.FRONT_TX3","18.57","-6.07","-76.31"],["2026-07-08T08:20:00","EES.FRSKR1.ARR","18.38","-5.83","-76.74"],["2026-07-08T08:20:00","EES.GEISMAR","22.11","-1.95","-76.89"],["2026-07-08T08:20:00","EES.GP_PORTHUD","20.62","-3.39","-76.94"],["2026-07-08T08:20:00","EES.HNTSMN_PNO","25.36","0.83","-76.42"],["2026-07-08T08:20:00","EES.HOUMA.ARR","22.63","-1.45","-76.87"],["2026-07-08T08:20:00","EES.HRTBRG.ARR","21.18","-3.34","-76.43"],["2026-07-08T08:20:00","EES.INLND1.ARR","21.51","-3.01","-76.43"],["2026-07-08T08:20:00","EES.INLND2.ARR","21.51","-3.01","-76.43"],["2026-07-08T08:20:00","EES.IRISSOLAR","20.67","-3.30","-76.98"],["2026-07-08T08:20:00","EES.JAXSNS.ARR","20.09","-3.14","-77.72"],["2026-07-08T08:20:00","EES.JDEC","22.11","-2.30","-76.54"],["2026-07-08T08:20:00","EES.JDECCAMRON","21.63","-2.86","-76.46"],["2026-07-08T08:20:00","EES.JWL_CT1","20.72","-3.36","-76.87"],["2026-07-08T08:20:00","EES.JWL_CT2","20.69","-3.39","-76.87"],["2026-07-08T08:20:00","EES.JWL_ST1","20.81","-3.27","-76.87"],["2026-07-08T08:20:00","EES.JWL_ST2","20.81","-3.27","-76.87"],["2026-07-08T08:20:00","EES.KRBYVLE.AZ","24.24","-0.32","-76.39"],["2026-07-08T08:20:00","EES.L_CREEK1","19.42","-5.17","-76.36"],["2026-07-08T08:20:00","EES.L_CREEK2","19.52","-5.07","-76.36"],["2026-07-08T08:20:00","EES.L_GYPSY2","21.38","-2.70","-76.87"],["2026-07-08T08:20:00","EES.L_GYPSY3","21.06","-3.02","-76.87"],["2026-07-08T08:20:00","EES.LA3","19.84","-4.22","-76.89"],["2026-07-08T08:20:00","EES.LFSF","16.86","-7.35","-76.74"],["2026-07-08T08:20:00","EES.LIBERTY","22.65","-1.90","-76.40"],["2026-07-08T08:20:00","EES.LKCHAR_CT1","19.41","-5.07","-76.47"],["2026-07-08T08:20:00","EES.LKCHAR_CT2","19.41","-5.07","-76.47"],["2026-07-08T08:20:00","EES.LKCHAR_ST","20.11","-4.39","-76.45"],["2026-07-08T08:20:00","EES.LONSTR1","21.63","-2.87","-76.45"],["2026-07-08T08:20:00","EES.MAGPOWG","21.04","-3.02","-76.89"],["2026-07-08T08:20:00","EES.MCLWS1.ARR","22.30","-2.23","-76.42"],["2026-07-08T08:20:00","EES.MICHOD.ARR","22.43","-1.67","-76.85"],["2026-07-08T08:20:00","EES.MONDUSOLAR","17.75","-6.37","-76.83"],["2026-07-08T08:20:00","EES.MORIL1.ARR","23.26","-0.86","-76.83"],["2026-07-08T08:20:00","EES.MORTN1.ARR","20.66","-2.79","-77.50"],["2026-07-08T08:20:00","EES.MORTN2.ARR","20.66","-2.79","-77.50"],["2026-07-08T08:20:00","EES.MOTIVA_GEN","25.31","0.78","-76.42"],["2026-07-08T08:20:00","EES.MTCPSCT1","19.19","-5.40","-76.36"],["2026-07-08T08:20:00","EES.MTCPSCT2","19.19","-5.40","-76.36"],["2026-07-08T08:20:00","EES.MTCPSST1","19.17","-5.42","-76.36"],["2026-07-08T08:20:00","EES.NELSON1","20.62","-3.86","-76.47"],["2026-07-08T08:20:00","EES.NELSON2","20.62","-3.86","-76.47"],["2026-07-08T08:20:00","EES.NELSON6","20.63","-3.87","-76.45"],["2026-07-08T08:20:00","EES.NEWTON","23.27","-1.29","-76.39"],["2026-07-08T08:20:00","EES.NEWTON1.AZ","23.27","-1.29","-76.39"],["2026-07-08T08:20:00","EES.NINEM1.ARR","21.78","-2.31","-76.86"],["2026-07-08T08:20:00","EES.NINEM6_CT1","21.22","-2.87","-76.86"],["2026-07-08T08:20:00","EES.NINEM6_CT2","21.22","-2.87","-76.86"],["2026-07-08T08:20:00","EES.NINEM6_ST","21.52","-2.57","-76.86"],["2026-07-08T08:20:00","EES.NINEMILE4","21.68","-2.41","-76.86"],["2026-07-08T08:20:00","EES.NINEMILE5","21.78","-2.31","-76.86"],["2026-07-08T08:20:00","EES.NOPLD","22.35","-1.74","-76.86"],["2026-07-08T08:20:00","EES.NOPS_1","22.28","-1.82","-76.85"],["2026-07-08T08:20:00","EES.NOPS_2","22.28","-1.82","-76.85"],["2026-07-08T08:20:00","EES.NOPS_3","22.28","-1.82","-76.85"],["2026-07-08T08:20:00","EES.NOPS_4","22.18","-1.92","-76.85"],["2026-07-08T08:20:00","EES.NOPS_5","22.18","-1.92","-76.85"],["2026-07-08T08:20:00","EES.NOPS_6","22.18","-1.92","-76.85"],["2026-07-08T08:20:00","EES.NOPS_7","22.18","-1.92","-76.85"],["2026-07-08T08:20:00","EES.NSIDE1.ARR","19.20","-3.88","-77.87"],["2026-07-08T08:20:00","EES.NSIDE2.ARR","19.20","-3.88","-77.87"],["2026-07-08T08:20:00","EES.OAK_RG_GEN","16.09","-8.10","-76.76"],["2026-07-08T08:20:00","EES.OCAPS_1A","24.05","-0.47","-76.43"],["2026-07-08T08:20:00","EES.OCAPS_1B","24.95","0.43","-76.43"],["2026-07-08T08:20:00","EES.OCAPS_1C","24.74","0.22","-76.43"],["2026-07-08T08:20:00","EES.OUACH_1","17.69","-6.53","-76.73"],["2026-07-08T08:20:00","EES.OUACH_2","17.69","-6.53","-76.73"],["2026-07-08T08:20:00","EES.OUACH_3","17.69","-6.53","-76.73"],["2026-07-08T08:20:00","EES.OXBOW","19.54","-4.46","-76.95"],["2026-07-08T08:20:00","EES.PANAM1.ARR","22.17","-1.90","-76.88"],["2026-07-08T08:20:00","EES.PERVL1","17.77","-6.41","-76.77"],["2026-07-08T08:20:00","EES.PERVL1.ARR","17.77","-6.41","-76.77"],["2026-07-08T08:20:00","EES.PERVL2.ARR","17.77","-6.41","-76.77"],["2026-07-08T08:20:00","EES.PERVL2_CT","17.77","-6.41","-76.77"],["2026-07-08T08:20:00","EES.PLAHTC.ARR","19.96","-3.35","-77.64"],["2026-07-08T08:20:00","EES.RBRSW2.ARR","19.31","-3.82","-77.82"],["2026-07-08T08:20:00","EES.RBRSW5.ARR","19.09","-4.13","-77.73"],["2026-07-08T08:20:00","EES.RCTHOMAS","21.02","-3.55","-76.38"],["2026-07-08T08:20:00","EES.REXBRW.ARR","19.09","-3.96","-77.90"],["2026-07-08T08:20:00","EES.RICE1","21.64","-2.82","-76.49"],["2026-07-08T08:20:00","EES.RICHD1.ARR","20.58","-3.57","-76.80"],["2026-07-08T08:20:00","EES.RICHD2.ARR","20.58","-3.57","-76.80"],["2026-07-08T08:20:00","EES.RILLA.ARR","17.69","-6.52","-76.74"],["2026-07-08T08:20:00","EES.RVRBEND1","19.63","-4.35","-76.97"],["2026-07-08T08:20:00","EES.SABINE1","24.38","-0.14","-76.43"],["2026-07-08T08:20:00","EES.SABINE3","24.74","0.22","-76.43"],["2026-07-08T08:20:00","EES.SABINE4","24.05","-0.47","-76.43"],["2026-07-08T08:20:00","EES.SABINE5","23.96","-0.56","-76.43"],["2026-07-08T08:20:00","EES.SAM_DAM_12","23.71","-0.87","-76.37"],["2026-07-08T08:20:00","BREC.BREC","103.08","1.68","0.45"],["2026-07-08T08:20:00","BREC.CENTURY","102.85","1.45","0.45"],["2026-07-08T08:20:00","BREC.COLE.ARR","102.85","1.45","0.45"],["2026-07-08T08:20:00","BREC.DR.BREC","98.96","-2.41","0.42"],["2026-07-08T08:20:00","BREC.DR.PADUC","98.96","-2.41","0.42"],["2026-07-08T08:20:00","BREC.GREEN1","102.79","1.40","0.44"],["2026-07-08T08:20:00","BREC.GREEN2","102.79","1.40","0.44"],["2026-07-08T08:20:00","BREC.NIPS.GRSL","103.47","2.06","0.46"],["2026-07-08T08:20:00","BREC.PADUCAH1","98.96","-2.41","0.42"],["2026-07-08T08:20:00","BREC.REIDCT","102.63","1.24","0.44"],["2026-07-08T08:20:00","BREC.SEBREE","102.79","1.40","0.44"],["2026-07-08T08:20:00","BREC.SEBREESO","102.79","1.40","0.44"],["2026-07-08T08:20:00","BREC.SEBREESO2","102.79","1.40","0.44"],["2026-07-08T08:20:00","BREC.SKILLMAN","103.50","2.10","0.45"],["2026-07-08T08:20:00","BREC.SMTH1.AMP","99.47","-1.92","0.44"],["2026-07-08T08:20:00","BREC.SMTH2.AMP","99.47","-1.92","0.44"],["2026-07-08T08:20:00","BREC.SMTH3.AMP","99.47","-1.92","0.44"],["2026-07-08T08:20:00","BREC.UNBRIDLED","102.79","1.40","0.44"],["2026-07-08T08:20:00","BREC.WILSON1","102.50","1.09","0.46"],["2026-07-08T08:20:00","CE","100.17","-1.19","0.41"],["2026-07-08T08:20:00","CE.CRETE.NU","100.40","-0.95","0.40"],["2026-07-08T08:20:00","CE.PSG1.IMEA","96.72","-4.57","0.34"],["2026-07-08T08:20:00","CE.PSG1.N_PSG","96.72","-4.57","0.34"],["2026-07-08T08:20:00","CE.PSG2.IMEA","96.72","-4.57","0.34"],["2026-07-08T08:20:00","CE.PSG2.N_PSG","96.72","-4.57","0.34"],["2026-07-08T08:20:00","CE.ZIONEC.MVP","100.38","-0.95","0.38"],["2026-07-08T08:20:00","CIN.08NOBSN1","101.64","0.26","0.43"],["2026-07-08T08:20:00","CIN.08NOBSN2","101.64","0.26","0.43"],["2026-07-08T08:20:00","CIN.AEPE12","103.43","2.05","0.43"],["2026-07-08T08:20:00","CIN.CAYCT.4","99.82","-1.54","0.41"],["2026-07-08T08:20:00","CIN.CAYUGA.1","99.49","-1.88","0.42"],["2026-07-08T08:20:00","CIN.CAYUGA.2","99.83","-1.53","0.41"],["2026-07-08T08:20:00","CIN.CAYUGA.3","100.09","-1.27","0.41"],["2026-07-08T08:20:00","CIN.CC.EDWIGCC","99.49","-1.89","0.43"],["2026-07-08T08:20:00","CIN.CC.NOBSVIL","101.28","-0.10","0.43"],["2026-07-08T08:20:00","CIN.CC.SUGRCK","99.23","-2.13","0.41"],["2026-07-08T08:20:00","CIN.CONRSV.ARR","104.76","3.36","0.45"],["2026-07-08T08:20:00","CIN.CRANESOLAR","102.41","1.03","0.43"],["2026-07-08T08:20:00","CIN.CRSD","99.34","-2.03","0.42"],["2026-07-08T08:20:00","CIN.CT.VERMN.1","99.85","-1.51","0.41"],["2026-07-08T08:20:00","CIN.CT.VERMN.2","99.85","-1.51","0.41"],["2026-07-08T08:20:00","CIN.CT.VERMN.3","99.85","-1.51","0.41"],["2026-07-08T08:20:00","CIN.CT.VERMN.4","99.85","-1.51","0.41"],["2026-07-08T08:20:00","CIN.CT.VERMN.5","99.85","-1.51","0.41"],["2026-07-08T08:20:00","CIN.CT.VERMN.6","99.85","-1.51","0.41"],["2026-07-08T08:20:00","CIN.CT.VERMN.7","99.85","-1.51","0.41"],["2026-07-08T08:20:00","CIN.CT.VERMN.8","99.85","-1.51","0.41"],["2026-07-08T08:20:00","CIN.CUSTOMER1","103.43","2.05","0.43"],["2026-07-08T08:20:00","CIN.DEI.AZ","103.43","2.05","0.43"],["2026-07-08T08:20:00","CIN.EDWCT1","99.49","-1.89","0.43"],["2026-07-08T08:20:00","CIN.EDWCT2","99.49","-1.89","0.43"],["2026-07-08T08:20:00","CIN.EDWST","99.49","-1.89","0.43"],["2026-07-08T08:20:00","CIN.ESR.ATTBRY","106.95","5.57","0.43"],["2026-07-08T08:20:00","CIN.ESR.CRANE","102.41","1.03","0.43"],["2026-07-08T08:20:00","CIN.ESR.NABB","104.82","3.42","0.45"],["2026-07-08T08:20:00","CIN.GALGHR.ARR","103.92","2.52","0.45"],["2026-07-08T08:20:00","CIN.GIB5.WVPA","100.45","-0.93","0.43"],["2026-07-08T08:20:00","CIN.GIBSON.1","100.45","-0.93","0.43"],["2026-07-08T08:20:00","CIN.GIBSON.2","100.45","-0.93","0.43"],["2026-07-08T08:20:00","CIN.GIBSON.3","100.45","-0.93","0.43"],["2026-07-08T08:20:00","CIN.GIBSON.4","100.45","-0.93","0.43"],["2026-07-08T08:20:00","CIN.GIBSON.5","100.45","-0.93","0.43"],["2026-07-08T08:20:00","CIN.GRNTON.MVP","100.82","-0.57","0.44"],["2026-07-08T08:20:00","CIN.HE.PSI","103.43","2.05","0.43"],["2026-07-08T08:20:00","CIN.HENRYCO.1","103.68","2.29","0.44"],["2026-07-08T08:20:00","CIN.HENRYCO.2","103.68","2.29","0.44"],["2026-07-08T08:20:00","CIN.HENRYCO.3","103.68","2.29","0.44"],["2026-07-08T08:20:00","CIN.HEPM_1.AZ","103.43","2.05","0.43"],["2026-07-08T08:20:00","CIN.HEPM_2.AZ","99.57","-1.81","0.43"],["2026-07-08T08:20:00","CIN.HHILLS01","99.97","-1.41","0.43"],["2026-07-08T08:20:00","CIN.LOGANOAKR","101.48","0.10","0.43"],["2026-07-08T08:20:00","CIN.MADISON.1","102.37","0.95","0.47"],["2026-07-08T08:20:00","CIN.MADISON.2","102.37","0.95","0.47"],["2026-07-08T08:20:00","CIN.MADISON.3","102.37","0.95","0.47"],["2026-07-08T08:20:00","CIN.MADISON.4","102.37","0.95","0.47"],["2026-07-08T08:20:00","CIN.MADISON.5","102.37","0.95","0.47"],["2026-07-08T08:20:00","CIN.MADISON.6","102.37","0.95","0.47"],["2026-07-08T08:20:00","CIN.MADISON.7","102.37","0.95","0.47"],["2026-07-08T08:20:00","CIN.MADISON.8","102.37","0.95","0.47"],["2026-07-08T08:20:00","CIN.MARKLND.1","101.23","-0.18","0.46"],["2026-07-08T08:20:00","CIN.MARKLND.2","101.23","-0.18","0.46"],["2026-07-08T08:20:00","CIN.MARKLND.3","101.23","-0.18","0.46"],["2026-07-08T08:20:00","CIN.NIPS.APLSS","99.99","-1.39","0.43"],["2026-07-08T08:20:00","CIN.NIPS.FRBNK","98.60","-2.77","0.42"],["2026-07-08T08:20:00","CIN.NIPS.GBSNS","100.98","-0.40","0.43"],["2026-07-08T08:20:00","CIN.NIPS.JRDCK","99.83","-1.53","0.41"],["2026-07-08T08:20:00","CIN.NOBLEVL.3","101.11","-0.27","0.43"],["2026-07-08T08:20:00","CIN.NOBLEVL.4","101.11","-0.27","0.43"],["2026-07-08T08:20:00","CIN.NOBLEVL.5","101.11","-0.27","0.43"],["2026-07-08T08:20:00","CIN.PSI","103.43","2.05","0.43"],["2026-07-08T08:20:00","CIN.PSI.IMPA","103.43","2.05","0.43"],["2026-07-08T08:20:00","CIN.PSI.LMU","103.43","2.05","0.43"],["2026-07-08T08:20:00","CIN.PSI_2.AZ","104.58","3.19","0.44"],["2026-07-08T08:20:00","CIN.PSI_3.AZ","103.61","2.23","0.43"],["2026-07-08T08:20:00","CIN.PV.SPEEDWY","103.05","1.67","0.43"],["2026-07-08T08:20:00","ALTW.CRSTNSOL","95.26","-5.89","0.20"],["2026-07-08T08:20:00","ALTW.CRYLAKE1","98.09","-3.13","0.27"],["2026-07-08T08:20:00","ALTW.CRYLAKE2","98.09","-3.13","0.27"],["2026-07-08T08:20:00","ALTW.CRYSTAL3","98.09","-3.13","0.27"],["2026-07-08T08:20:00","ALTW.DAEC.ARR","99.19","-2.05","0.29"],["2026-07-08T08:20:00","ALTW.DASOLAR1","99.18","-2.06","0.29"],["2026-07-08T08:20:00","ALTW.DASOLAR2","99.18","-2.06","0.29"],["2026-07-08T08:20:00","ALTW.DR.ALPSLD","104.75","3.50","0.30"],["2026-07-08T08:20:00","ALTW.DR.ALTW","104.55","3.32","0.28"],["2026-07-08T08:20:00","ALTW.DR.ARSPLD","99.34","-1.81","0.20"],["2026-07-08T08:20:00","ALTW.DR.AURLD","100.23","-0.95","0.23"],["2026-07-08T08:20:00","ALTW.DR.BSLF","98.90","-2.37","0.32"],["2026-07-08T08:20:00","ALTW.DR.COMPLD","103.55","2.29","0.31"],["2026-07-08T08:20:00","ALTW.DR.FERGLD","92.50","-8.69","0.24"],["2026-07-08T08:20:00","ALTW.DR.MDTNLD","100.82","-0.45","0.32"],["2026-07-08T08:20:00","ALTW.DR.NORLD","98.43","-2.84","0.32"],["2026-07-08T08:20:00","ALTW.DR.SIMPLD","104.75","3.50","0.30"],["2026-07-08T08:20:00","ALTW.DRUN.ESR1","99.72","-1.53","0.30"],["2026-07-08T08:20:00","ALTW.ELKWIND","99.74","-1.51","0.30"],["2026-07-08T08:20:00","ALTW.EMERY_1","97.34","-3.88","0.27"],["2026-07-08T08:20:00","ALTW.EMERY_2","97.34","-3.88","0.27"],["2026-07-08T08:20:00","ALTW.EMERY31","97.34","-3.88","0.27"],["2026-07-08T08:20:00","ALTW.EMERY32","97.34","-3.88","0.27"],["2026-07-08T08:20:00","ALTW.ENDV","97.66","-3.52","0.23"],["2026-07-08T08:20:00","ALTW.ENGLFARMS","97.43","-3.79","0.27"],["2026-07-08T08:20:00","ALTW.FAIR_DSL","99.43","-1.76","0.24"],["2026-07-08T08:20:00","ALTW.FAIR_SIG","99.43","-1.76","0.24"],["2026-07-08T08:20:00","ALTW.FAIR1.ARR","98.52","-2.76","0.33"],["2026-07-08T08:20:00","ALTW.FAIR2.ARR","98.52","-2.76","0.33"],["2026-07-08T08:20:00","ALTW.FAIRMONT1","99.43","-1.76","0.24"],["2026-07-08T08:20:00","ALTW.FCLDFCL1","98.40","-2.78","0.23"],["2026-07-08T08:20:00","ALTW.FRBRN.WND","99.02","-2.20","0.27"],["2026-07-08T08:20:00","ALTW.FRNKLNCO","98.04","-3.17","0.26"],["2026-07-08T08:20:00","ALTW.FXLK3.ARR","97.97","-3.22","0.24"],["2026-07-08T08:20:00","ALTW.GOLDENPLN","97.97","-3.26","0.28"],["2026-07-08T08:20:00","ALTW.GOLDP.ESR","97.97","-3.26","0.28"],["2026-07-08T08:20:00","ALTW.GPFWIND","97.61","-3.56","0.22"],["2026-07-08T08:20:00","ALTW.GRCT.ARR","100.20","-1.00","0.25"],["2026-07-08T08:20:00","ALTW.HAHN.ARR","103.21","1.97","0.29"],["2026-07-08T08:20:00","ALTW.HANCOC1","98.10","-3.11","0.26"],["2026-07-08T08:20:00","ALTW.HAWKEYE1","99.58","-1.66","0.29"],["2026-07-08T08:20:00","ALTW.HCPD.STHP","98.31","-2.87","0.23"],["2026-07-08T08:20:00","ALTW.HCPD.TRU","99.81","-1.38","0.24"],["2026-07-08T08:20:00","ALTW.HDIVWIND","96.88","-4.28","0.21"],["2026-07-08T08:20:00","ALTW.HKCRK.MVP","99.33","-1.93","0.31"],["2026-07-08T08:20:00","ALTW.HZLT3.MVP","99.47","-1.78","0.30"],["2026-07-08T08:20:00","ALTW.INDEPWIND","99.81","-1.44","0.30"],["2026-07-08T08:20:00","ALTW.ISTT.ARR","97.94","-3.27","0.26"],["2026-07-08T08:20:00","ALTW.JOULGSCIP","96.31","-4.95","0.31"],["2026-07-08T08:20:00","ALTW.JOULGSIPL","96.31","-4.95","0.31"],["2026-07-08T08:20:00","ALTW.JOUNEAL3","96.10","-5.05","0.20"],["2026-07-08T08:20:00","ALTW.JOUNEALS4","96.12","-5.03","0.20"],["2026-07-08T08:20:00","ALTW.KOSSUTH","96.98","-4.19","0.22"],["2026-07-08T08:20:00","ALTW.KOSSUTH2","96.98","-4.19","0.22"],["2026-07-08T08:20:00","ALTW.LAN.ESR1","104.03","2.78","0.30"],["2026-07-08T08:20:00","ALTW.LANS3.ARR","104.03","2.78","0.30"],["2026-07-08T08:20:00","ALTW.LANSIN4","104.03","2.78","0.30"],["2026-07-08T08:20:00","ALTW.LEDYARD","97.97","-3.26","0.28"],["2026-07-08T08:20:00","ALTW.LEDYD.MVP","97.97","-3.26","0.28"],["2026-07-08T08:20:00","ALTW.LIMEC1","97.79","-3.43","0.27"],["2026-07-08T08:20:00","ALTW.LIMEC2","97.83","-3.39","0.27"],["2026-07-08T08:20:00","ALTW.LKFLD.IPL","97.41","-3.78","0.24"],["2026-07-08T08:20:00","ALTW.LOSTLAKES","98.23","-2.95","0.23"],["2026-07-08T08:20:00","ALTW.LOUIS.SLR","100.07","-1.16","0.28"],["2026-07-08T08:20:00","ALTW.MECB","97.40","-3.76","0.21"],["2026-07-08T08:20:00","ALTW.MECB_1.AZ","97.40","-3.76","0.21"],["2026-07-08T08:20:00","ALTW.MGS_CT1","91.89","-9.30","0.24"],["2026-07-08T08:20:00","ALTW.MGS_CT2","91.94","-9.25","0.24"],["2026-07-08T08:20:00","ALTW.MGS_ST3.1","92.16","-9.03","0.24"],["2026-07-08T08:20:00","ALTW.MGS_ST3.2","92.16","-9.03","0.24"],["2026-07-08T08:20:00","ALTW.MMPA.OGWF","100.62","-0.60","0.27"],["2026-07-08T08:20:00","ALTW.MONTA.ARR","105.42","4.20","0.27"],["2026-07-08T08:20:00","ALTW.MOWERCO","99.91","-1.32","0.28"],["2026-07-08T08:20:00","ALTW.MQOKT.ARR","99.99","-1.27","0.31"],["2026-07-08T08:20:00","ALTW.MRES","99.78","-1.40","0.23"],["2026-07-08T08:20:00","ALTW.MRES_1.AZ","99.57","-1.61","0.23"],["2026-07-08T08:20:00","ALTW.MTOWNCT1","92.49","-8.70","0.24"],["2026-07-08T08:20:00","ALTW.MTOWNCT2","92.49","-8.70","0.24"],["2026-07-08T08:20:00","ALTW.MTOWNCT3","92.49","-8.70","0.24"],["2026-07-08T08:20:00","ALTW.NSP","102.25","1.04","0.26"],["2026-07-08T08:20:00","ALTW.NSPP_1.AZ","102.25","1.04","0.26"],["2026-07-08T08:20:00","ALTW.ODINWF","100.13","-1.06","0.24"],["2026-07-08T08:20:00","ALTW.OTTMW.MVP","95.88","-5.33","0.26"],["2026-07-08T08:20:00","ALTW.OTTUMW1","94.49","-6.72","0.26"],["2026-07-08T08:20:00","ALTW.PIONPRAR2","99.96","-1.27","0.28"],["2026-07-08T08:20:00","ALTW.PIOPRAIR1","99.96","-1.27","0.28"],["2026-07-08T08:20:00","ALTW.PRARC1","99.72","-1.52","0.29"],["2026-07-08T08:20:00","ALTW.PRARC3","99.72","-1.52","0.29"],["2026-07-08T08:20:00","ALTW.PRARC4","99.72","-1.52","0.29"],["2026-07-08T08:20:00","ALTW.PRESCOTT","95.78","-5.37","0.20"],["2026-07-08T08:20:00","ALTW.RCCS.ARR","99.85","-1.40","0.30"],["2026-07-08T08:20:00","ALTW.RICHLAND","95.66","-5.50","0.21"],["2026-07-08T08:20:00","ALTW.RIPPEY1","98.07","-3.10","0.22"],["2026-07-08T08:20:00","ALTW.ROCKCREEK","96.73","-4.56","0.34"],["2026-07-08T08:20:00","ALTW.ROQUETTE1","96.49","-4.78","0.32"],["2026-07-08T08:20:00","AMIL.CCG_5.AZ","98.73","-2.59","0.37"],["2026-07-08T08:20:00","AMIL.CEEA","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.CFFN.ARR","97.57","-3.75","0.37"],["2026-07-08T08:20:00","AMIL.CFSF","97.41","-3.92","0.38"],["2026-07-08T08:20:00","AMIL.CHEL","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.CHEL_1","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.CILC.AZ","99.31","-2.01","0.37"],["2026-07-08T08:20:00","AMIL.CILC.BOC","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.CIPS","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.CIPS.AZ","98.62","-2.70","0.37"],["2026-07-08T08:20:00","AMIL.CIPS.BOC","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.CIPS.ROB","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.CLAY_1.AZ","99.58","-1.77","0.40"],["2026-07-08T08:20:00","AMIL.CLINTO51","97.44","-3.89","0.38"],["2026-07-08T08:20:00","AMIL.CLVW","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.CNE","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.COG_ACOGG","102.28","1.03","0.30"],["2026-07-08T08:20:00","AMIL.CONC","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.COOKSMILL","97.82","-3.52","0.39"],["2026-07-08T08:20:00","AMIL.COSF_BF","96.81","-4.50","0.36"],["2026-07-08T08:20:00","AMIL.COSF_SF","96.81","-4.50","0.36"],["2026-07-08T08:20:00","AMIL.CPW_GS","98.50","-2.79","0.34"],["2026-07-08T08:20:00","AMIL.CRCDCK","97.29","-4.04","0.38"],["2026-07-08T08:20:00","AMIL.CSTN3","97.04","-4.29","0.38"],["2026-07-08T08:20:00","AMIL.CSTNCTG1","97.00","-4.33","0.38"],["2026-07-08T08:20:00","AMIL.CSTNCTG2","96.67","-4.66","0.38"],["2026-07-08T08:20:00","AMIL.DAYTON","100.89","-0.43","0.37"],["2026-07-08T08:20:00","AMIL.DBDSOL","96.86","-4.45","0.36"],["2026-07-08T08:20:00","AMIL.DEB.NAH","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.DEB_ALTON","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.DER","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.DESY1","97.96","-3.32","0.33"],["2026-07-08T08:20:00","AMIL.DEWITT","98.30","-3.03","0.38"],["2026-07-08T08:20:00","AMIL.DP","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.DR.ADM","98.16","-3.17","0.38"],["2026-07-08T08:20:00","AMIL.DR.AEMILL","99.87","-1.44","0.36"],["2026-07-08T08:20:00","AMIL.DR.ALTON","97.96","-3.32","0.33"],["2026-07-08T08:20:00","AMIL.DR.AREP1","98.04","-3.27","0.36"],["2026-07-08T08:20:00","AMIL.DR.ASFK","98.51","-2.77","0.33"],["2026-07-08T08:20:00","AMIL.DR.BRAD","99.87","-1.44","0.36"],["2026-07-08T08:20:00","AMIL.DR.CIVC","100.02","-1.30","0.37"],["2026-07-08T08:20:00","AMIL.DR.EIU","98.56","-2.78","0.39"],["2026-07-08T08:20:00","AMIL.DR.ETRN","99.85","-1.47","0.37"],["2026-07-08T08:20:00","AMIL.DR.FPLP","98.28","-3.00","0.33"],["2026-07-08T08:20:00","AMIL.DR.ISU2","98.83","-2.50","0.38"],["2026-07-08T08:20:00","AMIL.DR.JPPA","99.48","-1.88","0.41"],["2026-07-08T08:20:00","AMIL.DR.LCLN","100.57","-0.77","0.39"],["2026-07-08T08:20:00","AMIL.DR.MES","99.76","-1.59","0.40"],["2026-07-08T08:20:00","AMIL.DR.SEL","99.21","-2.09","0.35"],["2026-07-08T08:20:00","AMIL.DR.SIUC3","99.22","-2.10","0.37"],["2026-07-08T08:20:00","AMIL.DR.SIUE2","98.03","-3.25","0.33"],["2026-07-08T08:20:00","AMIL.DR.SLGN2","98.96","-2.39","0.40"],["2026-07-08T08:20:00","AMIL.DR.SPRTN","97.49","-3.81","0.35"],["2026-07-08T08:20:00","AMIL.DR.WIEL","98.10","-3.18","0.33"],["2026-07-08T08:20:00","AMIL.DR.WIU2","98.71","-2.58","0.34"],["2026-07-08T08:20:00","AMIL.EARP","98.31","-2.99","0.35"],["2026-07-08T08:20:00","AMIL.EDWARDS2","99.52","-1.80","0.37"],["2026-07-08T08:20:00","AMIL.EDWARDS3","99.28","-2.04","0.37"],["2026-07-08T08:20:00","AMIL.EEI","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.EIPS","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.EIPS1","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.EIPS2","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.EIPS3","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.EIPS4","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.EIPS5","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.ELD120","99.47","-1.88","0.40"],["2026-07-08T08:20:00","AMIL.ELD150","99.47","-1.88","0.40"],["2026-07-08T08:20:00","AMIL.ELIG","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.EMSF","98.09","-3.26","0.40"],["2026-07-08T08:20:00","AMIL.ENFIELD","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.EPH1","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.ESPI","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.EXOL","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.FARGO.MVP","98.77","-2.54","0.36"],["2026-07-08T08:20:00","AMIL.FESC","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.FORDCO1","96.35","-4.99","0.39"],["2026-07-08T08:20:00","AMIL.FTR","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.GBCCTG1","95.79","-5.55","0.39"],["2026-07-08T08:20:00","AMIL.GBCCTG2","95.79","-5.55","0.39"],["2026-07-08T08:20:00","AMIL.GBCM","98.18","-3.10","0.33"],["2026-07-08T08:20:00","AMIL.GDTR1.ARR","99.08","-2.23","0.36"],["2026-07-08T08:20:00","AMIL.GDTR2.ARR","99.08","-2.23","0.36"],["2026-07-08T08:20:00","AMIL.GDTR3.ARR","99.48","-1.83","0.36"],["2026-07-08T08:20:00","AMIL.GDTR4.ARR","99.08","-2.23","0.36"],["2026-07-08T08:20:00","AMIL.GDTWR.ARR","99.08","-2.23","0.36"],["2026-07-08T08:20:00","AMIL.GEXA","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.GEXAIEC","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.GLSBG.SIG","97.99","-3.30","0.34"],["2026-07-08T08:20:00","AMIL.GME1","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.GRJ_AGRJ_","97.33","-3.84","0.22"],["2026-07-08T08:20:00","AMIL.GRTPLAINS","96.78","-4.52","0.35"],["2026-07-08T08:20:00","AMIL.GSWIND","98.63","-2.69","0.37"],["2026-07-08T08:20:00","AMIL.HEN_AMT_P","100.35","-0.92","0.32"],["2026-07-08T08:20:00","AMIL.HENNP.ARR","99.86","-1.46","0.37"],["2026-07-08T08:20:00","AMIL.HES","98.83","-2.48","0.36"],["2026-07-08T08:20:00","AMIL.HISF","96.06","-5.24","0.35"],["2026-07-08T08:20:00","AMIL.HOOPESTON","99.33","-2.02","0.40"],["2026-07-08T08:20:00","NSP.VALYVIEW1","97.68","-3.50","0.23"],["2026-07-08T08:20:00","NSP.VELVAVELV","97.55","-3.65","0.25"],["2026-07-08T08:20:00","NSP.W_TRIW_TR","96.79","-4.39","0.23"],["2026-07-08T08:20:00","NSP.WESTSID1","99.64","-1.56","0.25"],["2026-07-08T08:20:00","NSP.WHEAT1.ARR","104.56","3.32","0.29"],["2026-07-08T08:20:00","NSP.WHEAT3.ARR","104.56","3.32","0.29"],["2026-07-08T08:20:00","NSP.WHEATON_08","104.56","3.32","0.29"],["2026-07-08T08:20:00","NSP.WHEATON_09","104.85","3.61","0.29"],["2026-07-08T08:20:00","NSP.WHEATON_10","104.85","3.61","0.29"],["2026-07-08T08:20:00","NSP.WHEATON_11","104.85","3.61","0.29"],["2026-07-08T08:20:00","NSP.WHEATON_12","104.85","3.61","0.29"],["2026-07-08T08:20:00","NSP.WHEATON_13","104.85","3.61","0.29"],["2026-07-08T08:20:00","NSP.WILMAR1","96.75","-4.45","0.25"],["2026-07-08T08:20:00","NSP.WILMAR2","96.75","-4.45","0.25"],["2026-07-08T08:20:00","NSP.WIMUNI.AZ","107.77","6.52","0.30"],["2026-07-08T08:20:00","NSP.WINDVEST1","97.75","-3.43","0.23"],["2026-07-08T08:20:00","NSP.WOODST1","97.21","-3.97","0.23"],["2026-07-08T08:20:00","NSP.WPIPST1","95.94","-5.24","0.23"],["2026-07-08T08:20:00","NSP.WPPI","104.79","3.55","0.29"],["2026-07-08T08:20:00","NSP.WPPI_1.AZ","104.79","3.55","0.29"],["2026-07-08T08:20:00","NSP.WSSOT3.HYD","106.29","5.04","0.30"],["2026-07-08T08:20:00","NSP.WSSOT4.HYD","106.27","5.02","0.30"],["2026-07-08T08:20:00","NYISO","102.86","1.44","0.47"],["2026-07-08T08:20:00","OKGE","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","ONT","102.32","0.93","0.44"],["2026-07-08T08:20:00","ONT.DECO.PSOUT","100.45","-0.95","0.45"],["2026-07-08T08:20:00","ONT_W","96.79","-4.47","0.31"],["2026-07-08T08:20:00","OPPD","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","OTP.ANT","97.32","-3.87","0.24"],["2026-07-08T08:20:00","OTP.ASHTAIII","101.32","0.12","0.25"],["2026-07-08T08:20:00","OTP.ASHTUBULA","101.32","0.12","0.25"],["2026-07-08T08:20:00","OTP.ASTORIA","97.46","-3.73","0.24"],["2026-07-08T08:20:00","OTP.AZ","101.02","-0.19","0.26"],["2026-07-08T08:20:00","OTP.BENSON.ARR","104.62","3.42","0.25"],["2026-07-08T08:20:00","OTP.BEPC1","100.99","-0.21","0.25"],["2026-07-08T08:20:00","OTP.BIGSTON1","95.42","-5.77","0.24"],["2026-07-08T08:20:00","OTP.BRDRS1.WND","94.37","-6.84","0.26"],["2026-07-08T08:20:00","OTP.CENTER1","97.51","-3.69","0.25"],["2026-07-08T08:20:00","OTP.COURTNY.WF","100.37","-0.83","0.25"],["2026-07-08T08:20:00","OTP.COYOT1","96.49","-4.71","0.25"],["2026-07-08T08:20:00","OTP.COYOT1AME","96.49","-4.71","0.25"],["2026-07-08T08:20:00","OTP.CRIDG1.WND","97.26","-3.93","0.24"],["2026-07-08T08:20:00","OTP.CRIDG2.WND","97.26","-3.93","0.24"],["2026-07-08T08:20:00","OTP.DHWE","97.47","-3.72","0.24"],["2026-07-08T08:20:00","OTP.DR1_2.WND","97.66","-3.53","0.24"],["2026-07-08T08:20:00","OTP.DR3.WND","97.63","-3.56","0.24"],["2026-07-08T08:20:00","OTP.EDGLYEDGL","101.54","0.34","0.25"],["2026-07-08T08:20:00","OTP.GRANTCO","103.69","2.49","0.25"],["2026-07-08T08:20:00","OTP.GRE","103.93","2.73","0.25"],["2026-07-08T08:20:00","OTP.GRE.ASHTII","101.35","0.15","0.25"],["2026-07-08T08:20:00","OTP.GRE.DEUEL","97.47","-3.72","0.24"],["2026-07-08T08:20:00","OTP.GRE.DSA","100.23","-0.97","0.25"],["2026-07-08T08:20:00","OTP.GRE.SPRTWD","100.08","-1.12","0.25"],["2026-07-08T08:20:00","OTP.GREM_2.AZ","104.00","2.80","0.25"],["2026-07-08T08:20:00","OTP.HETLA","99.74","-1.45","0.24"],["2026-07-08T08:20:00","OTP.HILS_1.AZ","103.11","1.90","0.26"],["2026-07-08T08:20:00","OTP.HLSOLAR","104.44","3.24","0.25"],["2026-07-08T08:20:00","OTP.JAMSPK1","100.45","-0.75","0.25"],["2026-07-08T08:20:00","OTP.JAMSPK2","100.26","-0.94","0.25"],["2026-07-08T08:20:00","OTP.LAKESWIND","105.30","4.09","0.26"],["2026-07-08T08:20:00","OTP.LANGDN1","97.99","-3.22","0.26"],["2026-07-08T08:20:00","OTP.LANGDN2","97.99","-3.22","0.26"],["2026-07-08T08:20:00","OTP.MDU","97.30","-3.89","0.24"],["2026-07-08T08:20:00","OTP.MDU.BSTON1","95.42","-5.77","0.24"],["2026-07-08T08:20:00","OTP.MDU.COYOTE","96.49","-4.71","0.25"],["2026-07-08T08:20:00","OTP.MDUM_1.AZ","97.30","-3.89","0.24"],["2026-07-08T08:20:00","OTP.MMPA","101.71","0.50","0.26"],["2026-07-08T08:20:00","OTP.MPC","100.79","-0.42","0.26"],["2026-07-08T08:20:00","OTP.MPC.AGZ","101.74","0.54","0.25"],["2026-07-08T08:20:00","OTP.MPC.ASH","101.32","0.12","0.25"],["2026-07-08T08:20:00","OTP.MPC.ASH2","101.35","0.15","0.25"],["2026-07-08T08:20:00","OTP.MPC.BUTLER","102.57","1.37","0.25"],["2026-07-08T08:20:00","OTP.MPC.COYT1","96.49","-4.71","0.25"],["2026-07-08T08:20:00","OTP.MPC.LANGDN","97.99","-3.22","0.26"],["2026-07-08T08:20:00","OTP.MPC.OLVIII","97.66","-3.54","0.25"],["2026-07-08T08:20:00","OTP.MPC.OXBOW","102.09","0.89","0.25"],["2026-07-08T08:20:00","OTP.MPC.YNG2","97.62","-3.58","0.25"],["2026-07-08T08:20:00","OTP.MPWR","101.35","0.15","0.25"],["2026-07-08T08:20:00","OTP.MRES","103.77","2.57","0.25"],["2026-07-08T08:20:00","OTP.MRES.CVLR","98.02","-3.19","0.26"],["2026-07-08T08:20:00","OTP.MRES.HILS","103.11","1.90","0.26"],["2026-07-08T08:20:00","OTP.MRES.NTWD","100.85","-0.36","0.26"],["2026-07-08T08:20:00","OTP.MRES_8.AZ","103.73","2.53","0.25"],["2026-07-08T08:20:00","OTP.MUAG","102.49","1.28","0.26"],["2026-07-08T08:20:00","OTP.NSP","102.05","0.85","0.25"],["2026-07-08T08:20:00","OTP.NSPP_1.AZ","102.05","0.85","0.25"],["2026-07-08T08:20:00","OTP.NSPX.ADA","102.57","1.37","0.25"],["2026-07-08T08:20:00","OTP.NWPS","97.30","-3.89","0.24"],["2026-07-08T08:20:00","OTP.OTP","101.35","0.15","0.25"],["2026-07-08T08:20:00","OTP.OTPW_1.AZ","100.96","-0.25","0.26"],["2026-07-08T08:20:00","OTP.OTPW_10.AZ","100.25","-0.95","0.25"],["2026-07-08T08:20:00","OTP.OTPW_11.AZ","102.27","1.07","0.25"],["2026-07-08T08:20:00","OTP.OTPW_12.AZ","99.10","-2.10","0.25"],["2026-07-08T08:20:00","OTP.OTPW_14.AZ","99.74","-1.45","0.24"],["2026-07-08T08:20:00","OTP.OTPW_2.AZ","102.12","0.91","0.26"],["2026-07-08T08:20:00","OTP.OTPW_8.AZ","104.20","3.00","0.25"],["2026-07-08T08:20:00","CIN.SIGE","104.63","3.25","0.43"],["2026-07-08T08:20:00","CIN.SIGW_1.AZ","104.63","3.25","0.43"],["2026-07-08T08:20:00","CIN.SUCRKGT1","99.23","-2.13","0.41"],["2026-07-08T08:20:00","CIN.SUCRKGT2","99.23","-2.13","0.41"],["2026-07-08T08:20:00","CIN.SUCRKST1","99.23","-2.13","0.41"],["2026-07-08T08:20:00","CIN.SUGRCK.MVP","99.23","-2.13","0.41"],["2026-07-08T08:20:00","CIN.TIPMONT","103.43","2.05","0.43"],["2026-07-08T08:20:00","CIN.TWINBR1","103.84","2.46","0.43"],["2026-07-08T08:20:00","CIN.WABASL.ARR","100.53","-0.84","0.42"],["2026-07-08T08:20:00","CIN.WBSPSI.ARR","102.62","1.23","0.44"],["2026-07-08T08:20:00","CIN.WHEATCTG1","99.57","-1.81","0.43"],["2026-07-08T08:20:00","CIN.WHEATCTG2","99.57","-1.81","0.43"],["2026-07-08T08:20:00","CIN.WHEATCTG3","99.58","-1.80","0.43"],["2026-07-08T08:20:00","CIN.WHEATCTG4","99.58","-1.80","0.43"],["2026-07-08T08:20:00","CIN.WHTSLR.SIG","101.60","0.22","0.43"],["2026-07-08T08:20:00","CIN.WRHILND","100.57","-0.80","0.42"],["2026-07-08T08:20:00","CIN.WVPA.BNLIL","103.43","2.05","0.43"],["2026-07-08T08:20:00","CIN.WVPA.PSI","103.43","2.05","0.43"],["2026-07-08T08:20:00","CIN.WVPA_1.AZ","103.43","2.05","0.43"],["2026-07-08T08:20:00","CLEC.ACA11","20.81","-3.29","-76.85"],["2026-07-08T08:20:00","CLEC.ACA12","20.81","-3.29","-76.85"],["2026-07-08T08:20:00","CLEC.ACA13","20.81","-3.29","-76.85"],["2026-07-08T08:20:00","CLEC.AXLA","18.54","-5.77","-76.64"],["2026-07-08T08:20:00","CLEC.AXLA_1.AZ","18.54","-5.77","-76.64"],["2026-07-08T08:20:00","CLEC.CC.ACAPB1","20.81","-3.29","-76.85"],["2026-07-08T08:20:00","CLEC.CC.CPS6","19.54","-4.70","-76.71"],["2026-07-08T08:20:00","CLEC.CC.CPS7","19.54","-4.70","-76.71"],["2026-07-08T08:20:00","CLEC.CLEC","21.19","-3.07","-76.69"],["2026-07-08T08:20:00","CLEC.CPS6","19.56","-4.67","-76.72"],["2026-07-08T08:20:00","CLEC.CPS6ST","19.52","-4.72","-76.71"],["2026-07-08T08:20:00","CLEC.CPS71","19.56","-4.67","-76.72"],["2026-07-08T08:20:00","CLEC.CPS72","19.56","-4.67","-76.72"],["2026-07-08T08:20:00","CLEC.CPS7ST","19.52","-4.72","-76.71"],["2026-07-08T08:20:00","CLEC.CPWR_1.AZ","21.19","-3.07","-76.69"],["2026-07-08T08:20:00","CLEC.CPWR_2.AZ","85.05","-1.26","-14.64"],["2026-07-08T08:20:00","CLEC.CPWR_6.AZ","99.19","-0.95","-0.81"],["2026-07-08T08:20:00","CLEC.CPWR_8.AZ","20.38","-4.02","-76.55"],["2026-07-08T08:20:00","CLEC.DOLETSLR","19.86","-4.81","-76.28"],["2026-07-08T08:20:00","CLEC.DPS.ARR","19.86","-4.81","-76.28"],["2026-07-08T08:20:00","CLEC.ELIZSOL","21.43","-2.95","-76.57"],["2026-07-08T08:20:00","CLEC.HOLCRKSOL","20.97","-3.64","-76.34"],["2026-07-08T08:20:00","CLEC.HOPK1.ARR","23.31","-0.81","-76.83"],["2026-07-08T08:20:00","CLEC.HUNTER5","18.50","-5.81","-76.64"],["2026-07-08T08:20:00","CLEC.MPS3","17.58","-6.76","-76.61"],["2026-07-08T08:20:00","CLEC.NPS1","17.61","-6.73","-76.61"],["2026-07-08T08:20:00","CLEC.ORIN","24.01","-0.10","-76.84"],["2026-07-08T08:20:00","CLEC.PRAIRIE","19.30","-4.89","-76.76"],["2026-07-08T08:20:00","CLEC.RPS2","17.66","-6.68","-76.61"],["2026-07-08T08:20:00","CLEC.RPS2.LAFA","17.66","-6.68","-76.61"],["2026-07-08T08:20:00","CLEC.RPS2.LEPA","17.66","-6.68","-76.61"],["2026-07-08T08:20:00","CLEC.SINGERSO","20.85","-3.63","-76.47"],["2026-07-08T08:20:00","CLEC.SPS1","21.65","-2.46","-76.84"],["2026-07-08T08:20:00","CLEC.TPS4","23.28","-0.83","-76.84"],["2026-07-08T08:20:00","CONS.5CHANNELS","108.24","6.85","0.44"],["2026-07-08T08:20:00","CONS.ADA.ARR","105.19","3.80","0.44"],["2026-07-08T08:20:00","CONS.AESM.CHSE","96.96","-4.43","0.44"],["2026-07-08T08:20:00","CONS.ALCONA","106.88","5.49","0.44"],["2026-07-08T08:20:00","CONS.ALLEGAN","105.63","4.24","0.44"],["2026-07-08T08:20:00","CONS.ALPENA","109.12","7.73","0.44"],["2026-07-08T08:20:00","CONS.ALPENTHBA","109.12","7.73","0.44"],["2026-07-08T08:20:00","CONS.ALPINE01","102.49","1.10","0.44"],["2026-07-08T08:20:00","CONS.ALPINE02","102.45","1.06","0.44"],["2026-07-08T08:20:00","CONS.ASSEMBLY3","100.11","-1.29","0.45"],["2026-07-08T08:20:00","CONS.AZ","105.61","4.22","0.44"],["2026-07-08T08:20:00","CONS.BRANCH","98.44","-2.95","0.44"],["2026-07-08T08:20:00","CONS.BRENTRNG1","105.86","4.46","0.45"],["2026-07-08T08:20:00","CONS.BRNP8","103.13","1.74","0.44"],["2026-07-08T08:20:00","CONS.BSE.CEC","106.10","4.71","0.44"],["2026-07-08T08:20:00","CONS.CA3.MPPA","100.70","-0.69","0.44"],["2026-07-08T08:20:00","CONS.CA3_WPSC","100.70","-0.69","0.44"],["2026-07-08T08:20:00","CONS.CADILAC","107.70","6.31","0.44"],["2026-07-08T08:20:00","CONS.CADILGMA2","107.70","6.31","0.44"],["2026-07-08T08:20:00","CONS.CAMPBELL1","100.79","-0.60","0.44"],["2026-07-08T08:20:00","CONS.CAMPBELL2","101.20","-0.19","0.44"],["2026-07-08T08:20:00","CONS.CAMPBELL3","100.70","-0.69","0.44"],["2026-07-08T08:20:00","CONS.CC.COVRT1","99.91","-1.47","0.43"],["2026-07-08T08:20:00","CONS.CC.COVRT2","99.90","-1.48","0.43"],["2026-07-08T08:20:00","CONS.CC.COVRT3","99.96","-1.42","0.43"],["2026-07-08T08:20:00","CONS.CC.JAXSON","100.67","-0.73","0.45"],["2026-07-08T08:20:00","CONS.CC.MICHP","103.77","2.38","0.44"],["2026-07-08T08:20:00","CONS.CC.ZEELA2","100.39","-1.00","0.44"],["2026-07-08T08:20:00","CONS.CCG_1.AZ","106.28","4.89","0.44"],["2026-07-08T08:20:00","CONS.CCG_2.AZ","106.28","4.89","0.44"],["2026-07-08T08:20:00","CONS.CCG_3.AZ","106.28","4.89","0.44"],["2026-07-08T08:20:00","CONS.CCG_4.AZ","106.28","4.89","0.44"],["2026-07-08T08:20:00","CONS.CCG_5.AZ","106.28","4.89","0.44"],["2026-07-08T08:20:00","CONS.CCG_6.AZ","106.28","4.89","0.44"],["2026-07-08T08:20:00","CONS.CEREALSO","98.96","-2.43","0.44"],["2026-07-08T08:20:00","CONS.CETR","105.46","4.07","0.44"],["2026-07-08T08:20:00","CONS.CHS2","99.33","-2.06","0.44"],["2026-07-08T08:20:00","CONS.CHSE","99.33","-2.06","0.44"],["2026-07-08T08:20:00","CONS.CLDWTR1","98.76","-2.63","0.44"],["2026-07-08T08:20:00","CONS.CNE","105.70","4.31","0.44"],["2026-07-08T08:20:00","CONS.COBB.ARR","106.38","4.99","0.44"],["2026-07-08T08:20:00","CONS.COOKE","109.67","8.28","0.44"],["2026-07-08T08:20:00","MEC.CHICKASAW","99.57","-1.67","0.29"],["2026-07-08T08:20:00","MEC.CLIPR1","97.74","-3.43","0.22"],["2026-07-08T08:20:00","MEC.CMMPA.ELD","97.03","-4.25","0.33"],["2026-07-08T08:20:00","MEC.CMMPA.MONT","97.08","-4.12","0.25"],["2026-07-08T08:20:00","MEC.COMP.ARR","99.31","-1.84","0.20"],["2026-07-08T08:20:00","MEC.CONTRAIL1","96.37","-4.74","0.16"],["2026-07-08T08:20:00","MEC.CORALV1","98.61","-2.64","0.30"],["2026-07-08T08:20:00","MEC.CORALV2","98.61","-2.64","0.30"],["2026-07-08T08:20:00","MEC.CORALV3","98.61","-2.64","0.30"],["2026-07-08T08:20:00","MEC.CORALV4","98.61","-2.64","0.30"],["2026-07-08T08:20:00","MEC.DIAMNDTR1","97.37","-3.85","0.27"],["2026-07-08T08:20:00","MEC.DR.CFU_ECG","100.09","-1.15","0.29"],["2026-07-08T08:20:00","MEC.DR.CFU_SM","100.69","-0.54","0.28"],["2026-07-08T08:20:00","MEC.DR.RIA","98.35","-2.93","0.33"],["2026-07-08T08:20:00","MEC.ECLIPSE1","96.49","-4.66","0.20"],["2026-07-08T08:20:00","MEC.EL_FARM_1","100.11","-1.13","0.29"],["2026-07-08T08:20:00","MEC.EL_FARM_2","100.07","-1.17","0.29"],["2026-07-08T08:20:00","MEC.EL_FARM_3","99.89","-1.34","0.28"],["2026-07-08T08:20:00","MEC.FARMER","96.19","-4.92","0.16"],["2026-07-08T08:20:00","MEC.GDMEC_1","97.33","-3.84","0.22"],["2026-07-08T08:20:00","MEC.GDMEC_1_3","97.24","-3.93","0.22"],["2026-07-08T08:20:00","MEC.GDMEC_2","97.33","-3.84","0.22"],["2026-07-08T08:20:00","MEC.GDMEC_2_3","97.24","-3.93","0.22"],["2026-07-08T08:20:00","MEC.GENESEO","98.18","-3.01","0.24"],["2026-07-08T08:20:00","MEC.GLACIERS","96.24","-4.92","0.21"],["2026-07-08T08:20:00","MEC.HCPD.ABRN","100.22","-0.95","0.22"],["2026-07-08T08:20:00","MEC.HIGHLAND1","96.48","-4.69","0.22"],["2026-07-08T08:20:00","MEC.HIGHLAND2","96.48","-4.69","0.22"],["2026-07-08T08:20:00","MEC.HIGHLAND3","96.49","-4.68","0.22"],["2026-07-08T08:20:00","MEC.HOLLIDAYCR","96.99","-4.19","0.23"],["2026-07-08T08:20:00","MEC.HRTDV2.WND","96.76","-4.39","0.20"],["2026-07-08T08:20:00","MEC.IDAGROVE","95.17","-5.99","0.21"],["2026-07-08T08:20:00","MEC.IDAGROVEW","95.29","-5.87","0.21"],["2026-07-08T08:20:00","MEC.IVESTER","94.09","-7.11","0.25"],["2026-07-08T08:20:00","MEC.KNOXIN_1","100.84","-0.35","0.24"],["2026-07-08T08:20:00","MEC.KOSUTH.MVP","96.94","-4.23","0.22"],["2026-07-08T08:20:00","MEC.LAUREL_1","93.73","-7.46","0.24"],["2026-07-08T08:20:00","MEC.LOUISA_1","96.31","-4.95","0.31"],["2026-07-08T08:20:00","MEC.LUNDGREN","96.78","-4.39","0.22"],["2026-07-08T08:20:00","MEC.LUNDQS_1","99.90","-1.34","0.29"],["2026-07-08T08:20:00","MEC.LVED_1.AZ","102.27","1.10","0.22"],["2026-07-08T08:20:00","MEC.MACKSBURG","97.21","-3.94","0.20"],["2026-07-08T08:20:00","MEC.MEAN.LD","100.69","-0.51","0.25"],["2026-07-08T08:20:00","MEC.MEAN_1.AZ","100.22","-0.95","0.22"],["2026-07-08T08:20:00","MEC.MEAN_10.AZ","101.53","0.30","0.28"],["2026-07-08T08:20:00","MEC.MEAN_2.AZ","98.29","-2.99","0.33"],["2026-07-08T08:20:00","MEC.MEAN_3.AZ","99.01","-2.16","0.22"],["2026-07-08T08:20:00","MEC.MEAN_4.AZ","100.77","-0.46","0.28"],["2026-07-08T08:20:00","MEC.MEAN_5.AZ","99.85","-1.32","0.22"],["2026-07-08T08:20:00","MEC.MEAN_6.AZ","100.32","-0.85","0.22"],["2026-07-08T08:20:00","MEC.MEAN_7.AZ","96.80","-4.35","0.20"],["2026-07-08T08:20:00","MEC.MEAN_8.AZ","102.20","1.03","0.22"],["2026-07-08T08:20:00","MEC.MECB","98.01","-3.17","0.23"],["2026-07-08T08:20:00","MEC.MOLCT_14","98.25","-3.03","0.33"],["2026-07-08T08:20:00","MEC.MORNLIGHT","96.63","-4.52","0.20"],["2026-07-08T08:20:00","MEC.MRES.PELLA","95.92","-5.28","0.25"],["2026-07-08T08:20:00","MEC.MRES_1.AZ","97.99","-3.15","0.19"],["2026-07-08T08:20:00","MEC.NEALN_3","96.10","-5.05","0.20"],["2026-07-08T08:20:00","MEC.NEALS_4","96.12","-5.03","0.20"],["2026-07-08T08:20:00","MEC.NORTHENG","96.92","-4.29","0.26"],["2026-07-08T08:20:00","MEC.NWHAR_IBR","94.89","-6.27","0.21"],["2026-07-08T08:20:00","MEC.OAKGRM.MVP","97.47","-3.81","0.33"],["2026-07-08T08:20:00","MEC.OBRIEN","96.70","-4.47","0.22"],["2026-07-08T08:20:00","MEC.OBRIEN.MVP","96.72","-4.45","0.22"],["2026-07-08T08:20:00","MEC.ORIENT1","96.98","-4.16","0.19"],["2026-07-08T08:20:00","MEC.OTTUMWA1","94.49","-6.72","0.26"],["2026-07-08T08:20:00","MEC.PALOALTO1","96.86","-4.31","0.22"],["2026-07-08T08:20:00","MEC.PELLA","96.14","-5.06","0.25"],["2026-07-08T08:20:00","MEC.PHEC_1","98.46","-2.71","0.22"],["2026-07-08T08:20:00","MEC.PHEC_2","98.46","-2.71","0.22"],["2026-07-08T08:20:00","MEC.PHEC_3","98.46","-2.71","0.22"],["2026-07-08T08:20:00","MEC.PLYMOUTH1","95.66","-5.50","0.21"],["2026-07-08T08:20:00","MEC.PMEU_1.AZ","96.14","-5.06","0.25"],["2026-07-08T08:20:00","MEC.POCHNT_1","96.67","-4.50","0.22"],["2026-07-08T08:20:00","MEC.PPWIND","96.79","-4.38","0.22"],["2026-07-08T08:20:00","MEC.PRAIRIE","95.81","-5.39","0.25"],["2026-07-08T08:20:00","MEC.RHILLS14","98.72","-2.45","0.22"],["2026-07-08T08:20:00","MEC.RHILLS58","98.72","-2.45","0.22"],["2026-07-08T08:20:00","MEC.RIVSID.ARR","97.56","-3.72","0.33"],["2026-07-08T08:20:00","MEC.RLGY01","97.98","-3.30","0.33"],["2026-07-08T08:20:00","MEC.ROLLHILL_1","96.65","-4.49","0.19"],["2026-07-08T08:20:00","MEC.ROLLHILL_2","96.69","-4.45","0.19"],["2026-07-08T08:20:00","MEC.ROLLHILL_3","96.69","-4.45","0.19"],["2026-07-08T08:20:00","MEC.RRHP_U1","94.39","-6.81","0.25"],["2026-07-08T08:20:00","MEC.RRHP_U2","94.40","-6.80","0.25"],["2026-07-08T08:20:00","MEC.SHENDHILLS","96.21","-4.90","0.16"],["2026-07-08T08:20:00","MEC.SHENDO_1","99.02","-2.10","0.17"],["2026-07-08T08:20:00","MEC.SOTHRNHL1","97.08","-4.06","0.19"],["2026-07-08T08:20:00","MEC.STORMLK_1","98.15","-3.02","0.22"],["2026-07-08T08:20:00","MEC.SYCAMO_1","98.08","-3.09","0.22"],["2026-07-08T08:20:00","MEC.SYCAMO_2","98.08","-3.09","0.22"],["2026-07-08T08:20:00","MEC.UPLS_1.AZ","97.03","-4.25","0.33"],["2026-07-08T08:20:00","MEC.UPLS_2.AZ","97.08","-4.12","0.25"],["2026-07-08T08:20:00","MEC.VICTRM_1","94.68","-6.48","0.21"],["2026-07-08T08:20:00","MEC.VIENNA1","93.73","-7.47","0.25"],["2026-07-08T08:20:00","OTP.OTPW_9.AZ","98.51","-2.70","0.26"],["2026-07-08T08:20:00","OTP.RUGBY1_IBR","97.13","-4.07","0.25"],["2026-07-08T08:20:00","OTP.RUGBY1MRES","97.13","-4.07","0.25"],["2026-07-08T08:20:00","OTP.RUGBY1UMMP","97.13","-4.07","0.25"],["2026-07-08T08:20:00","OTP.RUGBY1UPLS","97.13","-4.07","0.25"],["2026-07-08T08:20:00","OTP.SLWAYO1","101.72","0.51","0.26"],["2026-07-08T08:20:00","OTP.TATANKA","97.30","-3.89","0.24"],["2026-07-08T08:20:00","OTP.TATANKARID","97.30","-3.89","0.24"],["2026-07-08T08:20:00","PJMC","100.17","-1.19","0.41"],["2026-07-08T08:20:00","PSEG","100.17","-1.19","0.41"],["2026-07-08T08:20:00","PSI_GEN.AGG","100.58","-0.80","0.43"],["2026-07-08T08:20:00","SBMU","96.76","-4.49","0.30"],["2026-07-08T08:20:00","SCEG","100.89","-0.65","0.59"],["2026-07-08T08:20:00","SECI","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","SIGE.10ABGTGT","102.93","1.54","0.44"],["2026-07-08T08:20:00","SIGE.10CULGN2","102.79","1.40","0.44"],["2026-07-08T08:20:00","SIGE.10CULGN3","102.67","1.28","0.44"],["2026-07-08T08:20:00","SIGE.ABBROWUN4","102.93","1.54","0.44"],["2026-07-08T08:20:00","SIGE.ABBROWUN5","102.93","1.54","0.44"],["2026-07-08T08:20:00","SIGE.ABBROWUN6","102.93","1.54","0.44"],["2026-07-08T08:20:00","SIGE.APGI","102.70","1.31","0.44"],["2026-07-08T08:20:00","SIGE.AZ","104.06","2.67","0.44"],["2026-07-08T08:20:00","SIGE.BGGTN.ARR","103.67","2.28","0.44"],["2026-07-08T08:20:00","SIGE.CANL1.AMP","102.21","0.80","0.46"],["2026-07-08T08:20:00","SIGE.CANL2.AMP","102.22","0.81","0.46"],["2026-07-08T08:20:00","SIGE.CANL3.AMP","102.20","0.79","0.46"],["2026-07-08T08:20:00","SIGE.CANN_MUNI","104.52","3.13","0.44"],["2026-07-08T08:20:00","SIGE.CIN","103.56","2.18","0.43"],["2026-07-08T08:20:00","SIGE.DUFF","102.17","0.78","0.44"],["2026-07-08T08:20:00","SIGE.FOWLR","99.99","-1.38","0.42"],["2026-07-08T08:20:00","SIGE.FPL_FERD","104.48","3.09","0.44"],["2026-07-08T08:20:00","SIGE.HE","104.39","3.00","0.44"],["2026-07-08T08:20:00","SIGE.HEPM_1.AZ","104.39","3.00","0.44"],["2026-07-08T08:20:00","SIGE.IMPA","103.25","1.86","0.44"],["2026-07-08T08:20:00","SIGE.POSYSLR1","101.61","0.22","0.44"],["2026-07-08T08:20:00","SIGE.SIGW","103.76","2.37","0.44"],["2026-07-08T08:20:00","SIGE.TROY_SOL","103.16","1.77","0.44"],["2026-07-08T08:20:00","SIGE.WAR4ALCOA","102.75","1.36","0.44"],["2026-07-08T08:20:00","SIGE.WAR4SIGE","102.61","1.22","0.44"],["2026-07-08T08:20:00","SIGE.WAR5SIGE","102.75","1.36","0.44"],["2026-07-08T08:20:00","SIGE.WAR6SIGE","102.73","1.34","0.44"],["2026-07-08T08:20:00","SIPC.AZ","100.58","-0.76","0.39"],["2026-07-08T08:20:00","SIPC.BIGMUDDY","98.65","-2.68","0.38"],["2026-07-08T08:20:00","SIPC.MARI69","98.09","-3.25","0.39"],["2026-07-08T08:20:00","SIPC.MARIOGEN5","98.98","-2.36","0.39"],["2026-07-08T08:20:00","SIPC.MARIOGEN6","98.98","-2.36","0.39"],["2026-07-08T08:20:00","SIPC.SIPC","100.58","-0.76","0.39"],["2026-07-08T08:20:00","SME.AZ","22.05","-2.33","-76.57"],["2026-07-08T08:20:00","SME.BATESV_1","21.63","-3.61","-75.71"],["2026-07-08T08:20:00","SME.BATESV_2","21.63","-3.61","-75.71"],["2026-07-08T08:20:00","SME.BATESV_3","21.63","-3.61","-75.71"],["2026-07-08T08:20:00","SME.BENN.ARR","21.47","-3.37","-76.11"],["2026-07-08T08:20:00","SME.BENN_R_U1","21.47","-3.37","-76.11"],["2026-07-08T08:20:00","SME.BENN_R_U2","21.47","-3.37","-76.11"],["2026-07-08T08:20:00","SME.CC.MOR_CC1","20.43","-4.20","-76.32"],["2026-07-08T08:20:00","SME.CC.MOS_CC1","20.27","-4.41","-76.27"],["2026-07-08T08:20:00","SME.CC.MOS_CC2","20.27","-4.41","-76.27"],["2026-07-08T08:20:00","SME.DTEDGE","19.31","-4.57","-77.07"],["2026-07-08T08:20:00","SME.GPTAYLRS","23.54","-1.24","-76.17"],["2026-07-08T08:20:00","SME.GRANDGULF","17.89","-5.70","-77.36"],["2026-07-08T08:20:00","SME.LEAFRIVER","21.59","-3.20","-76.16"],["2026-07-08T08:20:00","SME.MOR_CTG1","20.41","-4.22","-76.32"],["2026-07-08T08:20:00","SME.MOR_STG1","20.48","-4.15","-76.32"],["2026-07-08T08:20:00","SME.MORRO.ARR","20.48","-4.15","-76.32"],["2026-07-08T08:20:00","SME.MOS_3","20.04","-4.65","-76.26"],["2026-07-08T08:20:00","SME.MOS_4","20.42","-4.25","-76.28"],["2026-07-08T08:20:00","SME.MOS_5","20.42","-4.25","-76.28"],["2026-07-08T08:20:00","SME.MOS_CTG_1","20.38","-4.29","-76.28"],["2026-07-08T08:20:00","SME.MOS_CTG_2","20.39","-4.28","-76.28"],["2026-07-08T08:20:00","SME.MOS_STG_1","20.04","-4.65","-76.26"],["2026-07-08T08:20:00","SME.MOS_STG_2","20.04","-4.65","-76.26"],["2026-07-08T08:20:00","SME.MS_SOLAR3","19.48","-5.17","-76.30"],["2026-07-08T08:20:00","SME.PALDNG.ARR","24.42","-0.51","-76.02"],["2026-07-08T08:20:00","SME.PLUMPOINT","24.16","-1.54","-75.25"],["2026-07-08T08:20:00","SME.SLVRCRK_1","22.66","-1.65","-76.64"],["2026-07-08T08:20:00","SME.SLVRCRK_2","22.66","-1.65","-76.64"],["2026-07-08T08:20:00","SME.SLVRCRK_3","22.66","-1.65","-76.64"],["2026-07-08T08:20:00","SME.SME_LOAD","22.01","-2.36","-76.58"],["2026-07-08T08:20:00","SME.SYLV_1","24.63","-0.29","-76.03"],["2026-07-08T08:20:00","SME.SYLV_2","24.63","-0.29","-76.03"],["2026-07-08T08:20:00","SME.SYLV_3","24.63","-0.29","-76.03"],["2026-07-08T08:20:00","SMP.AZ","101.13","-0.10","0.28"],["2026-07-08T08:20:00","SMP.BLOOMIN_QS","102.77","1.54","0.28"],["2026-07-08T08:20:00","SMP.CCRK1.RPU","101.08","-0.15","0.28"],["2026-07-08T08:20:00","SMP.CCRK2.RPU","101.08","-0.15","0.28"],["2026-07-08T08:20:00","SMP.MMPA.AU","100.22","-1.01","0.28"],["2026-07-08T08:20:00","SMP.OWEF","101.51","0.28","0.28"],["2026-07-08T08:20:00","SMP.PRESTON","105.03","3.79","0.29"],["2026-07-08T08:20:00","SMP.PVWIND","99.94","-1.29","0.28"],["2026-07-08T08:20:00","SMP.RPU","101.03","-0.20","0.28"],["2026-07-08T08:20:00","SMP.SMP","101.15","-0.08","0.28"],["2026-07-08T08:20:00","SMP.TEA_1.AZ","101.19","-0.04","0.28"],["2026-07-08T08:20:00","SMP.WES.RPU","100.87","-0.36","0.28"],["2026-07-08T08:20:00","SOCO","24.47","-1.41","-75.07"],["2026-07-08T08:20:00","SOCO.FORIN.ARR","98.33","-0.95","-1.67"],["2026-07-08T08:20:00","SPA","61.53","-4.02","-35.40"],["2026-07-08T08:20:00","NSP.ANSON2","97.27","-3.90","0.22"],["2026-07-08T08:20:00","NSP.ANSON3","97.59","-3.58","0.22"],["2026-07-08T08:20:00","NSP.ANSON4","97.65","-3.52","0.22"],["2026-07-08T08:20:00","NSP.AZ","101.91","0.69","0.27"],["2026-07-08T08:20:00","NSP.BAYFRN5","104.29","3.05","0.29"],["2026-07-08T08:20:00","NSP.BAYFRN6","104.29","3.05","0.29"],["2026-07-08T08:20:00","NSP.BE","99.68","-1.52","0.25"],["2026-07-08T08:20:00","NSP.BE1","99.68","-1.52","0.25"],["2026-07-08T08:20:00","NSP.BE2","99.68","-1.52","0.25"],["2026-07-08T08:20:00","NSP.BELW_1.AZ","99.68","-1.52","0.25"],["2026-07-08T08:20:00","NSP.BEPC","101.06","-0.14","0.25"],["2026-07-08T08:20:00","NSP.BIGBLUE","98.27","-2.93","0.25"],["2026-07-08T08:20:00","NSP.BIGFALL_A","107.12","5.87","0.30"],["2026-07-08T08:20:00","NSP.BLKBROOK","108.70","7.46","0.29"],["2026-07-08T08:20:00","NSP.BLKDO2","98.50","-2.72","0.27"],["2026-07-08T08:20:00","NSP.BLKDO5","98.80","-2.42","0.27"],["2026-07-08T08:20:00","NSP.BLKDO6","99.65","-1.57","0.27"],["2026-07-08T08:20:00","NSP.BLUE_LK_09","99.75","-1.47","0.27"],["2026-07-08T08:20:00","NSP.BLUE_LK_10","99.75","-1.47","0.27"],["2026-07-08T08:20:00","NSP.BLUE_LK_11","99.75","-1.47","0.27"],["2026-07-08T08:20:00","NSP.BLUE_LK7","99.41","-1.81","0.27"],["2026-07-08T08:20:00","NSP.BLUE_LK8","99.75","-1.47","0.27"],["2026-07-08T08:20:00","NSP.BLUE1.ARR","99.75","-1.47","0.27"],["2026-07-08T08:20:00","NSP.BLUE2.ARR","99.75","-1.47","0.27"],["2026-07-08T08:20:00","NSP.BLUE4.ARR","99.75","-1.47","0.27"],["2026-07-08T08:20:00","NSP.BR_DIR_TR1","95.54","-5.65","0.24"],["2026-07-08T08:20:00","NSP.BRGSRD.MVP","102.06","0.81","0.30"],["2026-07-08T08:20:00","NSP.BSTAR1.WND","97.59","-3.60","0.24"],["2026-07-08T08:20:00","NSP.BSTAR2.WND","97.59","-3.60","0.24"],["2026-07-08T08:20:00","NSP.BUFFR_TR1","95.54","-5.65","0.24"],["2026-07-08T08:20:00","NSP.BUFFR_TR2","95.55","-5.64","0.24"],["2026-07-08T08:20:00","NSP.CANFLSG1","101.19","-0.03","0.27"],["2026-07-08T08:20:00","NSP.CANFLSG2","101.19","-0.03","0.27"],["2026-07-08T08:20:00","NSP.CC.BLKD52","98.67","-2.55","0.27"],["2026-07-08T08:20:00","NSP.CC.HIBRDGE","99.51","-1.71","0.27"],["2026-07-08T08:20:00","NSP.CC.MANKTO","97.22","-3.98","0.25"],["2026-07-08T08:20:00","NSP.CC.RIVRSD","101.40","0.18","0.27"],["2026-07-08T08:20:00","NSP.CEDARFAL","106.36","5.12","0.29"],["2026-07-08T08:20:00","NSP.CH_DIR_TR4","95.23","-5.95","0.23"],["2026-07-08T08:20:00","NSP.CHARA_TR1","95.23","-5.95","0.23"],["2026-07-08T08:20:00","NSP.CHARA_TR2","95.22","-5.96","0.23"],["2026-07-08T08:20:00","NSP.CHARA_TR4","95.23","-5.95","0.23"],["2026-07-08T08:20:00","NSP.CHEMOLSPO","101.45","0.23","0.27"],["2026-07-08T08:20:00","NSP.CHPFL1.HYD","105.69","4.45","0.29"],["2026-07-08T08:20:00","NSP.CHPFL2.HYD","105.69","4.45","0.29"],["2026-07-08T08:20:00","NSP.CHPRES","105.37","4.12","0.30"],["2026-07-08T08:20:00","NSP.CISCO1","99.80","-1.38","0.23"],["2026-07-08T08:20:00","NSP.CMMPA.FAIR","101.89","0.68","0.26"],["2026-07-08T08:20:00","NSP.CMMPA.G","101.49","0.28","0.26"],["2026-07-08T08:20:00","NSP.CMMPA.GF","99.63","-1.57","0.25"],["2026-07-08T08:20:00","NSP.CMMPA.GLEN","101.49","0.28","0.26"],["2026-07-08T08:20:00","NSP.CMMPA.JANE","100.99","-0.23","0.27"],["2026-07-08T08:20:00","NSP.CMMPA.KASS","102.20","0.97","0.28"],["2026-07-08T08:20:00","NSP.CMMPA.KEN","104.20","2.98","0.27"],["2026-07-08T08:20:00","NSP.CMMPA.SE","103.50","2.30","0.25"],["2026-07-08T08:20:00","NSP.CODA.BYLL","101.46","0.24","0.27"],["2026-07-08T08:20:00","NSP.COYOTE","97.47","-3.72","0.24"],["2026-07-08T08:20:00","NSP.CRNELL.HYD","109.20","7.95","0.30"],["2026-07-08T08:20:00","NSP.CWN1","96.16","-5.03","0.24"],["2026-07-08T08:20:00","NSP.CWN2","96.16","-5.03","0.24"],["2026-07-08T08:20:00","NSP.DANIELSN1","101.73","0.52","0.26"],["2026-07-08T08:20:00","NSP.DR.BTFN","101.45","0.24","0.26"],["2026-07-08T08:20:00","NSP.DR.MHP","99.68","-1.52","0.25"],["2026-07-08T08:20:00","NSP.DR.MNA","99.68","-1.52","0.25"],["2026-07-08T08:20:00","NSP.DR.SMRT","103.82","2.58","0.29"],["2026-07-08T08:20:00","NSP.EASTRDG1","97.77","-3.41","0.23"],["2026-07-08T08:20:00","NSP.ELLIOTPK1","101.44","0.22","0.27"],["2026-07-08T08:20:00","NSP.EWINGTON1","99.79","-1.39","0.23"],["2026-07-08T08:20:00","NSP.FENTON.WND","95.82","-5.36","0.23"],["2026-07-08T08:20:00","NSP.FLAMBHYDRO","109.97","8.72","0.30"],["2026-07-08T08:20:00","NSP.FRENCH1","105.75","4.50","0.30"],["2026-07-08T08:20:00","NSP.FRENCH2","105.75","4.50","0.30"],["2026-07-08T08:20:00","NSP.FRENCH3","105.50","4.25","0.30"],["2026-07-08T08:20:00","NSP.FRENCH4","105.50","4.25","0.30"],["2026-07-08T08:20:00","NSP.GARWIN1","103.09","1.86","0.28"],["2026-07-08T08:20:00","NSP.GDMEADOW","99.94","-1.29","0.28"],["2026-07-08T08:20:00","NSP.GLU","110.45","9.20","0.30"],["2026-07-08T08:20:00","NSP.GRANTY.ARR","101.19","-0.03","0.27"],["2026-07-08T08:20:00","NSP.GRE.BFRDG","95.40","-5.79","0.24"],["2026-07-08T08:20:00","NSP.HAMPTN.MVP","99.74","-1.48","0.27"],["2026-07-08T08:20:00","NSP.HATFIHAT1","105.05","3.80","0.30"],["2026-07-08T08:20:00","NSP.HCPD.GRVCT","103.81","2.60","0.26"],["2026-07-08T08:20:00","NSP.HCPD.LKCR","100.69","-0.51","0.25"],["2026-07-08T08:20:00","NSP.HCPD.MAD","101.57","0.37","0.25"],["2026-07-08T08:20:00","NSP.HCPD.NU","102.73","1.53","0.25"],["2026-07-08T08:20:00","NSP.HCPD.SXFLS","99.90","-1.27","0.22"],["2026-07-08T08:20:00","NSP.HCPD_1.AZ","99.90","-1.27","0.22"],["2026-07-08T08:20:00","NSP.HENNIPIN1","101.63","0.41","0.27"],["2026-07-08T08:20:00","NSP.HIBRDGCT7","99.61","-1.61","0.27"],["2026-07-08T08:20:00","NSP.HIBRDGCT8","99.62","-1.60","0.27"],["2026-07-08T08:20:00","NSP.HIBRDGST9","99.37","-1.85","0.27"],["2026-07-08T08:20:00","NSP.HOLCOM.HYD","109.08","7.83","0.30"],["2026-07-08T08:20:00","NSP.IBR.YANKE","96.16","-5.03","0.24"],["2026-07-08T08:20:00","NSP.INVRHL1","100.71","-0.51","0.27"],["2026-07-08T08:20:00","NSP.INVRHL2","100.71","-0.51","0.27"],["2026-07-08T08:20:00","NSP.INVRHL3","100.71","-0.51","0.27"],["2026-07-08T08:20:00","GRE.ELKRI4","101.23","0.01","0.27"],["2026-07-08T08:20:00","GRE.ELMCR2_IBR","97.52","-3.67","0.24"],["2026-07-08T08:20:00","GRE.ELMCRK","97.52","-3.67","0.24"],["2026-07-08T08:20:00","GRE.GMARAGMAR","114.45","13.22","0.28"],["2026-07-08T08:20:00","GRE.GRE","103.04","1.82","0.27"],["2026-07-08T08:20:00","GRE.GRE.CXS","102.73","1.51","0.27"],["2026-07-08T08:20:00","GRE.HUC","102.34","1.13","0.26"],["2026-07-08T08:20:00","GRE.LITCH_QS","105.40","4.19","0.26"],["2026-07-08T08:20:00","GRE.LITCHF_1","105.40","4.19","0.26"],["2026-07-08T08:20:00","GRE.LKFLGR1","97.52","-3.67","0.24"],["2026-07-08T08:20:00","GRE.LKFLGR2","97.52","-3.67","0.24"],["2026-07-08T08:20:00","GRE.LKFLGR3","97.52","-3.67","0.24"],["2026-07-08T08:20:00","GRE.LKFLGR4","97.52","-3.67","0.24"],["2026-07-08T08:20:00","GRE.LKFLGR5","97.52","-3.67","0.24"],["2026-07-08T08:20:00","GRE.LKFLGR6","97.52","-3.67","0.24"],["2026-07-08T08:20:00","GRE.MAPLEMAPL","102.96","1.74","0.27"],["2026-07-08T08:20:00","GRE.MMPA","102.13","0.91","0.27"],["2026-07-08T08:20:00","GRE.MORA__2_5","106.50","5.28","0.27"],["2026-07-08T08:20:00","GRE.MORA__6","106.50","5.28","0.27"],["2026-07-08T08:20:00","GRE.MOWER2","99.90","-1.33","0.28"],["2026-07-08T08:20:00","GRE.MP.GRE","102.09","0.87","0.27"],["2026-07-08T08:20:00","GRE.NBRNCG_QS","104.15","2.93","0.27"],["2026-07-08T08:20:00","GRE.NFW_1","97.37","-3.83","0.25"],["2026-07-08T08:20:00","GRE.NSP","103.76","2.55","0.26"],["2026-07-08T08:20:00","GRE.NSP.CXS","100.74","-0.48","0.27"],["2026-07-08T08:20:00","GRE.NSP.GREC","101.32","0.10","0.27"],["2026-07-08T08:20:00","GRE.NSPP_1.AZ","99.10","-2.10","0.25"],["2026-07-08T08:20:00","GRE.ORMATHR","98.66","-2.53","0.24"],["2026-07-08T08:20:00","GRE.PRINC1","104.92","3.70","0.27"],["2026-07-08T08:20:00","GRE.PRINC2","104.92","3.70","0.27"],["2026-07-08T08:20:00","GRE.PVLYGR1","99.94","-1.29","0.28"],["2026-07-08T08:20:00","GRE.PVLYGR2","99.94","-1.29","0.28"],["2026-07-08T08:20:00","GRE.PVLYGR3","99.94","-1.29","0.28"],["2026-07-08T08:20:00","GRE.REC","97.19","-4.01","0.25"],["2026-07-08T08:20:00","GRE.REC.CC1_AC","97.02","-4.18","0.25"],["2026-07-08T08:20:00","GRE.REC.CC1_DC","99.41","-1.81","0.27"],["2026-07-08T08:20:00","GRE.REC.CC2_AC","97.02","-4.18","0.25"],["2026-07-08T08:20:00","GRE.REC.CC2_DC","99.41","-1.81","0.27"],["2026-07-08T08:20:00","GRE.REC.DATA","97.05","-4.15","0.25"],["2026-07-08T08:20:00","GRE.REC.DCLOSS","97.02","-4.18","0.25"],["2026-07-08T08:20:00","GRE.ROCKLAKE","104.78","3.56","0.27"],["2026-07-08T08:20:00","GRE.SMP","107.13","5.91","0.27"],["2026-07-08T08:20:00","GRE.SMP.GRE","103.07","1.84","0.28"],["2026-07-08T08:20:00","GRE.STANT.ARR","96.94","-4.26","0.25"],["2026-07-08T08:20:00","GRE.STBON1","101.58","0.36","0.27"],["2026-07-08T08:20:00","GRE.TEA_1.AZ","106.37","5.15","0.27"],["2026-07-08T08:20:00","GRE.TRIMTTRIM","97.52","-3.67","0.24"],["2026-07-08T08:20:00","GRE.WILM","100.90","-0.30","0.25"],["2026-07-08T08:20:00","HE.07LCPGEN1","103.60","2.21","0.44"],["2026-07-08T08:20:00","HE.07LCPGEN2","103.60","2.21","0.44"],["2026-07-08T08:20:00","HE.07LCPGEN3","103.60","2.21","0.44"],["2026-07-08T08:20:00","HE.07LCPGEN4","103.60","2.21","0.44"],["2026-07-08T08:20:00","HE.07LCPGEN5","103.60","2.21","0.44"],["2026-07-08T08:20:00","HE.07LCPGEN6","103.60","2.21","0.44"],["2026-07-08T08:20:00","HE.CIN","104.29","2.90","0.44"],["2026-07-08T08:20:00","HE.HE","104.16","2.77","0.44"],["2026-07-08T08:20:00","HE.HEIRLOOMSLR","99.67","-1.71","0.43"],["2026-07-08T08:20:00","HE.MEROM_AUX","98.25","-3.12","0.42"],["2026-07-08T08:20:00","HE.MEROM_CH1","98.25","-3.12","0.42"],["2026-07-08T08:20:00","HE.MEROM_CH2","98.25","-3.12","0.42"],["2026-07-08T08:20:00","HE.MEROM1","99.44","-1.93","0.42"],["2026-07-08T08:20:00","HE.MEROM2","99.44","-1.93","0.42"],["2026-07-08T08:20:00","HE.OSPR_PT","98.62","-2.75","0.42"],["2026-07-08T08:20:00","HE.RATTS.ARR","100.79","-0.59","0.43"],["2026-07-08T08:20:00","HE.RATTS1SLR","99.67","-1.71","0.43"],["2026-07-08T08:20:00","HE.SIGW","108.41","7.01","0.45"],["2026-07-08T08:20:00","HE.WORTH1","100.17","-1.20","0.42"],["2026-07-08T08:20:00","HE.WORTH2","100.17","-1.20","0.42"],["2026-07-08T08:20:00","HE.WORTH3","100.17","-1.20","0.42"],["2026-07-08T08:20:00","HE.WORTH4","100.17","-1.20","0.42"],["2026-07-08T08:20:00","HMPL.HMPL_1.AZ","104.20","2.81","0.44"],["2026-07-08T08:20:00","HMPL.HMPLOAD","104.20","2.81","0.44"],["2026-07-08T08:20:00","HMPL.SOLAR","104.22","2.83","0.44"],["2026-07-08T08:20:00","HMPL.SOLARLOAD","104.22","2.83","0.44"],["2026-07-08T08:20:00","ILGEN1.AGG","96.84","-4.50","0.39"],["2026-07-08T08:20:00","ILGEN10.AGG","96.84","-4.50","0.39"],["2026-07-08T08:20:00","ILGEN2.AGG","96.84","-4.50","0.39"],["2026-07-08T08:20:00","ILGEN3.AGG","96.88","-4.43","0.36"],["2026-07-08T08:20:00","ILGEN4.AGG","99.38","-1.94","0.37"],["2026-07-08T08:20:00","ILLINOIS.HUB","98.44","-2.88","0.37"],["2026-07-08T08:20:00","INDIANA.HUB","103.33","1.93","0.45"],["2026-07-08T08:20:00","INDN","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","IPL.16EVCT7","98.24","-3.14","0.43"],["2026-07-08T08:20:00","IPL.16EVCT8","98.23","-3.15","0.43"],["2026-07-08T08:20:00","IPL.16EVST9","98.28","-3.10","0.43"],["2026-07-08T08:20:00","IPL.16GEOR11G","102.27","0.89","0.43"],["2026-07-08T08:20:00","IPL.16GEOR22G","102.85","1.47","0.43"],["2026-07-08T08:20:00","IPL.16GEOR33G","102.85","1.47","0.43"],["2026-07-08T08:20:00","IPL.16GEOR44G","102.27","0.89","0.43"],["2026-07-08T08:20:00","IPL.16PETE.AGG","100.57","-0.80","0.42"],["2026-07-08T08:20:00","IPL.16PETEE3","100.57","-0.80","0.42"],["2026-07-08T08:20:00","IPL.16PETEE4","100.72","-0.65","0.42"],["2026-07-08T08:20:00","IPL.16STOC4C4","102.00","0.62","0.43"],["2026-07-08T08:20:00","IPL.16STOC5C5","102.00","0.62","0.43"],["2026-07-08T08:20:00","IPL.16STOT.AGG","101.69","0.31","0.43"],["2026-07-08T08:20:00","IPL.16STOU5O5","101.70","0.32","0.43"],["2026-07-08T08:20:00","IPL.16STOU6O6","101.86","0.48","0.43"],["2026-07-08T08:20:00","AECI","71.41","-4.51","-25.03"],["2026-07-08T08:20:00","AECI.ALTW","99.75","-1.47","0.27"],["2026-07-08T08:20:00","AECI.AMMO","100.26","-0.95","0.26"],["2026-07-08T08:20:00","AECI.APM_1.AZ","100.27","-0.95","0.27"],["2026-07-08T08:20:00","AECI.APM_2.AZ","96.33","-4.79","0.17"],["2026-07-08T08:20:00","AECI.CWLD","96.33","-4.79","0.17"],["2026-07-08T08:20:00","AEP","100.17","-1.19","0.41"],["2026-07-08T08:20:00","AEP.GIB5.ARR","100.45","-0.93","0.43"],["2026-07-08T08:20:00","AEP.PSGC1.AMP","96.72","-4.57","0.34"],["2026-07-08T08:20:00","AEP.PSGC2.AMP","96.72","-4.57","0.34"],["2026-07-08T08:20:00","ALTE.1ROCKGEN","98.57","-2.72","0.34"],["2026-07-08T08:20:00","ALTE.ALBANY","97.30","-4.00","0.35"],["2026-07-08T08:20:00","ALTE.ALTE","102.66","1.37","0.34"],["2026-07-08T08:20:00","ALTE.AZ","102.63","1.34","0.34"],["2026-07-08T08:20:00","ALTE.BEARCRK","104.53","3.26","0.32"],["2026-07-08T08:20:00","ALTE.BVRDAM","105.52","4.23","0.34"],["2026-07-08T08:20:00","ALTE.CASSVILLE","98.96","-2.31","0.32"],["2026-07-08T08:20:00","ALTE.CC.RIVS1","96.23","-5.07","0.35"],["2026-07-08T08:20:00","ALTE.CC.RIVS2","96.23","-5.07","0.35"],["2026-07-08T08:20:00","ALTE.CC.WRIVS1","96.43","-4.87","0.35"],["2026-07-08T08:20:00","ALTE.CC.WRIVS2","96.44","-4.86","0.35"],["2026-07-08T08:20:00","ALTE.CEDARDGE","101.21","-0.08","0.34"],["2026-07-08T08:20:00","ALTE.COLUMBAL1","98.32","-2.97","0.34"],["2026-07-08T08:20:00","ALTE.COLUMBAL2","98.33","-2.96","0.34"],["2026-07-08T08:20:00","ALTE.CRAWFISH","100.06","-1.24","0.35"],["2026-07-08T08:20:00","ALTE.DR.ALTM","100.21","-1.09","0.35"],["2026-07-08T08:20:00","ALTE.EDG.ESR","99.78","-1.52","0.35"],["2026-07-08T08:20:00","ALTE.EDG3.ARR","99.89","-1.41","0.35"],["2026-07-08T08:20:00","ALTE.EDGG5G5","99.50","-1.80","0.35"],["2026-07-08T08:20:00","ALTE.GRANT.ESR","98.27","-3.00","0.32"],["2026-07-08T08:20:00","ALTE.GRANTCTY","98.27","-3.00","0.32"],["2026-07-08T08:20:00","ALTE.JUN31.ARR","107.65","6.38","0.32"],["2026-07-08T08:20:00","ALTE.KILBOUNIL","108.91","7.63","0.33"],["2026-07-08T08:20:00","ALTE.NEENAHG1","100.80","-0.49","0.34"],["2026-07-08T08:20:00","ALTE.NEENAHG2","100.79","-0.50","0.34"],["2026-07-08T08:20:00","ALTE.NLSD1.ARR","99.57","-1.70","0.32"],["2026-07-08T08:20:00","ALTE.NLSD2.ARR","99.57","-1.70","0.32"],["2026-07-08T08:20:00","ALTE.NROCK","94.95","-6.35","0.35"],["2026-07-08T08:20:00","ALTE.ONIONRIV","97.98","-3.32","0.35"],["2026-07-08T08:20:00","ALTE.PADDOCK","96.38","-4.92","0.35"],["2026-07-08T08:20:00","ALTE.PAR_1.AZ","107.28","5.99","0.34"],["2026-07-08T08:20:00","ALTE.PDSG1S1","104.67","3.39","0.33"],["2026-07-08T08:20:00","ALTE.PPKC.ESR1","107.51","6.23","0.33"],["2026-07-08T08:20:00","ALTE.QUILTBLCK","99.62","-1.66","0.33"],["2026-07-08T08:20:00","ALTE.ROCKGEN2","98.57","-2.72","0.34"],["2026-07-08T08:20:00","ALTE.ROCKGEN3","98.57","-2.72","0.34"],["2026-07-08T08:20:00","ALTE.SFONDDLG1","100.60","-0.69","0.34"],["2026-07-08T08:20:00","ALTE.SFONDDLG2","100.60","-0.69","0.34"],["2026-07-08T08:20:00","ALTE.SFONDDLG3","100.60","-0.69","0.34"],["2026-07-08T08:20:00","ALTE.SFONDDLG4","100.60","-0.69","0.34"],["2026-07-08T08:20:00","ALTE.SHEB1","99.90","-1.40","0.35"],["2026-07-08T08:20:00","ALTE.SHEB2","99.90","-1.40","0.35"],["2026-07-08T08:20:00","ALTE.SHPSN.ARR","97.28","-4.02","0.35"],["2026-07-08T08:20:00","ALTE.SPRINGFD","99.90","-1.39","0.34"],["2026-07-08T08:20:00","ALTE.TOWNECT_1","96.23","-5.07","0.35"],["2026-07-08T08:20:00","ALTE.TOWNECT_2","96.23","-5.07","0.35"],["2026-07-08T08:20:00","ALTE.TOWNEST11","96.23","-5.07","0.35"],["2026-07-08T08:20:00","ALTE.TOWNEST12","96.23","-5.07","0.35"],["2026-07-08T08:20:00","ALTE.WAUTOMA","107.28","6.00","0.33"],["2026-07-08T08:20:00","ALTE.WOOD.ESR","106.04","4.77","0.32"],["2026-07-08T08:20:00","ALTE.WOODCTY","106.04","4.77","0.32"],["2026-07-08T08:20:00","ALTE.WPPI_1.AZ","107.02","5.75","0.32"],["2026-07-08T08:20:00","ALTE.WRIVS_CT1","96.44","-4.86","0.35"],["2026-07-08T08:20:00","ALTE.WRIVS_CT2","96.47","-4.83","0.35"],["2026-07-08T08:20:00","ALTE.WRIVS_ST1","96.39","-4.91","0.35"],["2026-07-08T08:20:00","ALTE.WRIVS_ST2","96.39","-4.91","0.35"],["2026-07-08T08:20:00","ALTW.8THST.ARR","99.25","-2.02","0.32"],["2026-07-08T08:20:00","ALTW.ADAMSADAM","100.10","-1.13","0.28"],["2026-07-08T08:20:00","ALTW.ALTW","99.34","-1.89","0.28"],["2026-07-08T08:20:00","ALTW.AMESWIND","95.72","-5.46","0.23"],["2026-07-08T08:20:00","ALTW.ARMST.ARR","98.37","-2.82","0.24"],["2026-07-08T08:20:00","ALTW.AZ","99.35","-1.88","0.28"],["2026-07-08T08:20:00","ALTW.BART1AGR","99.01","-2.22","0.28"],["2026-07-08T08:20:00","ALTW.BART1WPPI","99.01","-2.22","0.28"],["2026-07-08T08:20:00","ALTW.BARTON2","99.01","-2.22","0.28"],["2026-07-08T08:20:00","ALTW.BENT_TREE","98.98","-2.24","0.27"],["2026-07-08T08:20:00","ALTW.BEPM.CBLD","99.43","-1.78","0.26"],["2026-07-08T08:20:00","ALTW.BRLGTN1","98.74","-2.54","0.33"],["2026-07-08T08:20:00","ALTW.BRLGTN2","98.74","-2.54","0.33"],["2026-07-08T08:20:00","ALTW.BRLGTN3","98.74","-2.54","0.33"],["2026-07-08T08:20:00","ALTW.BRLGTN4","98.74","-2.54","0.33"],["2026-07-08T08:20:00","ALTW.BRLGTN5","98.63","-2.65","0.33"],["2026-07-08T08:20:00","ALTW.BROOKE1","97.95","-3.22","0.22"],["2026-07-08T08:20:00","ALTW.BVR.ARR","96.91","-4.38","0.34"],["2026-07-08T08:20:00","ALTW.CC.EMERY1","97.34","-3.88","0.27"],["2026-07-08T08:20:00","ALTW.CC.EMERY2","97.34","-3.88","0.27"],["2026-07-08T08:20:00","ALTW.CC.MGS1","91.98","-9.21","0.24"],["2026-07-08T08:20:00","ALTW.CC.MGS2","92.01","-9.18","0.24"],["2026-07-08T08:20:00","ALTW.CERROG1","97.69","-3.53","0.27"],["2026-07-08T08:20:00","ALTW.CMMPA.MTL","101.21","0.02","0.24"],["2026-07-08T08:20:00","ALTW.CMMPA.SPR","102.94","1.75","0.24"],["2026-07-08T08:20:00","ALTW.CMMPA.WIN","99.31","-1.88","0.24"],["2026-07-08T08:20:00","ALTW.CRLK2WPL","98.09","-3.13","0.27"],["2026-07-08T08:20:00","ALTW.CRLK3CWL2","98.09","-3.13","0.27"],["2026-07-08T08:20:00","ALTW.CRLK3CWLD","98.09","-3.13","0.27"],["2026-07-08T08:20:00","SPC","95.60","-5.61","0.26"],["2026-07-08T08:20:00","SPRM","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","SPS","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","SWPP","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","TEXAS.HUB","24.89","0.36","-76.42"],["2026-07-08T08:20:00","TVA","68.71","-1.35","-30.89"],["2026-07-08T08:20:00","TVA.BRMNH1.ARR","100.16","-0.95","0.16"],["2026-07-08T08:20:00","TVA.CALRIDGE","99.54","-1.81","0.40"],["2026-07-08T08:20:00","TVA.TVA","99.40","-0.95","-0.60"],["2026-07-08T08:20:00","TVA.TVAM_1.AZ","99.40","-0.95","-0.60"],["2026-07-08T08:20:00","TVA.WHITEOAK","98.75","-2.58","0.38"],["2026-07-08T08:20:00","UPPC.AUTRAIN","113.68","12.40","0.33"],["2026-07-08T08:20:00","UPPC.AZ","110.24","8.96","0.33"],["2026-07-08T08:20:00","UPPC.ESC","112.13","10.85","0.33"],["2026-07-08T08:20:00","UPPC.ESC.AZ","112.13","10.85","0.33"],["2026-07-08T08:20:00","UPPC.GLADSTONE","108.99","7.71","0.33"],["2026-07-08T08:20:00","UPPC.HOIST23","107.13","5.85","0.33"],["2026-07-08T08:20:00","UPPC.INTEGRATD","110.12","8.84","0.33"],["2026-07-08T08:20:00","UPPC.LWEC","109.91","8.63","0.33"],["2026-07-08T08:20:00","UPPC.MCCLURE12","107.04","5.76","0.33"],["2026-07-08T08:20:00","UPPC.ONTONAGON","110.55","9.27","0.33"],["2026-07-08T08:20:00","UPPC.PORT.ARR","110.75","9.47","0.33"],["2026-07-08T08:20:00","UPPC.VICTORIA1","109.16","7.88","0.33"],["2026-07-08T08:20:00","UPPC.VICTORIA2","109.16","7.88","0.33"],["2026-07-08T08:20:00","UPPC.WARDEN","109.91","8.63","0.33"],["2026-07-08T08:20:00","UPPC.WPMC","110.87","9.59","0.33"],["2026-07-08T08:20:00","UPPC.WPPI","110.38","9.10","0.33"],["2026-07-08T08:20:00","UPPC.WPSE","110.99","9.71","0.33"],["2026-07-08T08:20:00","VAP","100.17","-1.19","0.41"],["2026-07-08T08:20:00","WAUE","67.47","-4.37","-29.11"],["2026-07-08T08:20:00","WEC.AZ","101.35","0.04","0.36"],["2026-07-08T08:20:00","WEC.BADGER","100.49","-0.81","0.35"],["2026-07-08T08:20:00","WEC.BDGHLW2S","98.98","-2.30","0.33"],["2026-07-08T08:20:00","WEC.BLUSKYGF","100.66","-0.64","0.35"],["2026-07-08T08:20:00","WEC.BUTRIDGE1","101.80","0.50","0.35"],["2026-07-08T08:20:00","WEC.CC.PORTW1","97.64","-3.66","0.35"],["2026-07-08T08:20:00","WEC.CC.PORTW2","97.65","-3.65","0.35"],["2026-07-08T08:20:00","WEC.CCDGTC1","102.24","0.94","0.35"],["2026-07-08T08:20:00","WEC.CCDGTC2","102.24","0.94","0.35"],["2026-07-08T08:20:00","WEC.CCDGTC3","102.24","0.94","0.35"],["2026-07-08T08:20:00","WEC.CCDGTC4","102.24","0.94","0.35"],["2026-07-08T08:20:00","WEC.DAR_SLR1","95.73","-5.58","0.36"],["2026-07-08T08:20:00","WEC.DR.WEPM","101.54","0.23","0.36"],["2026-07-08T08:20:00","WEC.EITM_LZ01","100.11","-1.21","0.37"],["2026-07-08T08:20:00","WEC.EITM_LZ02","100.11","-1.21","0.37"],["2026-07-08T08:20:00","WEC.EITM_LZ03","100.11","-1.21","0.37"],["2026-07-08T08:20:00","WEC.ERG1","99.16","-2.16","0.37"],["2026-07-08T08:20:00","WEC.ERG2","99.16","-2.16","0.37"],["2026-07-08T08:20:00","WEC.ERGS_LD","99.29","-2.03","0.37"],["2026-07-08T08:20:00","WEC.GERMANOT1","101.76","0.46","0.35"],["2026-07-08T08:20:00","WEC.GERMANOT2","101.76","0.46","0.35"],["2026-07-08T08:20:00","WEC.GERMANOT3","101.76","0.46","0.35"],["2026-07-08T08:20:00","WEC.GERMANOT4","101.76","0.46","0.35"],["2026-07-08T08:20:00","WEC.GERMANOT5","101.76","0.46","0.35"],["2026-07-08T08:20:00","WEC.GLACRHLS","105.91","4.62","0.34"],["2026-07-08T08:20:00","WEC.JOU_WMONT","99.16","-2.12","0.33"],["2026-07-08T08:20:00","WEC.KAC_GE5CT","101.60","0.31","0.34"],["2026-07-08T08:20:00","WEC.KAC_ISPP","101.60","0.31","0.34"],["2026-07-08T08:20:00","WEC.KAUCBL.ARR","101.52","0.23","0.34"],["2026-07-08T08:20:00","WEC.KOSH_SLR1","98.50","-2.80","0.35"],["2026-07-08T08:20:00","WEC.LGHTHVT01","100.41","-0.89","0.35"],["2026-07-08T08:20:00","WEC.OAKCREKC5","99.82","-1.50","0.37"],["2026-07-08T08:20:00","WEC.OCONTFL","104.68","3.40","0.33"],["2026-07-08T08:20:00","WEC.OKCGC6","99.58","-1.74","0.37"],["2026-07-08T08:20:00","WEC.OKCGC7","99.19","-2.13","0.37"],["2026-07-08T08:20:00","WEC.OKCGC8","99.14","-2.18","0.37"],["2026-07-08T08:20:00","WEC.PARIS01S1","100.36","-0.96","0.37"],["2026-07-08T08:20:00","WEC.PARIS01S2","100.36","-0.96","0.37"],["2026-07-08T08:20:00","WEC.PARIS01S3","100.36","-0.96","0.37"],["2026-07-08T08:20:00","WEC.PARIS01S4","100.36","-0.96","0.37"],["2026-07-08T08:20:00","WEC.PB1AUX","100.00","-1.29","0.34"],["2026-07-08T08:20:00","WEC.PB2AUX","100.00","-1.29","0.34"],["2026-07-08T08:20:00","WEC.PLSNT1.MVP","100.09","-1.23","0.37"],["2026-07-08T08:20:00","WEC.PORTWA1CT1","97.55","-3.75","0.35"],["2026-07-08T08:20:00","WEC.PORTWA1CT2","97.56","-3.74","0.35"],["2026-07-08T08:20:00","WEC.PORTWA1ST0","97.81","-3.49","0.35"],["2026-07-08T08:20:00","WEC.PORTWCT1","97.56","-3.74","0.35"],["2026-07-08T08:20:00","WEC.PORTWCT2","97.57","-3.73","0.35"],["2026-07-08T08:20:00","WEC.PORTWST1","97.82","-3.48","0.35"],["2026-07-08T08:20:00","WEC.PS_ESR1","100.35","-0.97","0.37"],["2026-07-08T08:20:00","WEC.PS_ESR1_LD","100.35","-0.97","0.37"],["2026-07-08T08:20:00","WEC.PS_SLR1","100.35","-0.97","0.37"],["2026-07-08T08:20:00","WEC.PTBEACB5","100.00","-1.29","0.34"],["2026-07-08T08:20:00","WEC.PTBHGB1","99.73","-1.56","0.34"],["2026-07-08T08:20:00","WEC.PTBHGB2","99.73","-1.56","0.34"],["2026-07-08T08:20:00","WEC.RBC1","101.17","-0.10","0.32"],["2026-07-08T08:20:00","WEC.ROOT_PIKE","100.10","-1.22","0.37"],["2026-07-08T08:20:00","WEC.S","101.41","0.10","0.36"],["2026-07-08T08:20:00","WEC.UNIVEV130","99.83","-1.48","0.36"],["2026-07-08T08:20:00","WEC.VALLYGA1","101.63","0.31","0.37"],["2026-07-08T08:20:00","WEC.VALLYGA2","101.76","0.44","0.37"],["2026-07-08T08:20:00","WEC.WEPM_1.AZ","119.89","18.61","0.33"],["2026-07-08T08:20:00","WEC.WEPM_2.AZ","108.52","7.24","0.33"],["2026-07-08T08:20:00","WEC.WPPI","102.86","1.57","0.34"],["2026-07-08T08:20:00","WEC.WPPI_1.AZ","102.67","1.38","0.34"],["2026-07-08T08:20:00","WEC.WPPI_3.AZ","104.43","3.14","0.34"],["2026-07-08T08:20:00","WFEC","67.47","-4.37","-29.11"],["2026-07-08T08:25:00","MEC.PRAIRIE","40.32","-2.24","0.23"],["2026-07-08T08:25:00","MEC.RHILLS14","41.57","-0.96","0.20"],["2026-07-08T08:25:00","MEC.RHILLS58","41.57","-0.96","0.20"],["2026-07-08T08:25:00","MEC.RIVSID.ARR","41.04","-1.60","0.31"],["2026-07-08T08:25:00","MEC.RLGY01","41.22","-1.42","0.31"],["2026-07-08T08:25:00","MEC.ROLLHILL_1","40.69","-1.81","0.17"],["2026-07-08T08:25:00","MEC.ROLLHILL_2","40.71","-1.79","0.17"],["2026-07-08T08:25:00","MEC.ROLLHILL_3","40.71","-1.79","0.17"],["2026-07-08T08:25:00","MEC.RRHP_U1","39.71","-2.85","0.23"],["2026-07-08T08:25:00","MEC.RRHP_U2","39.72","-2.84","0.23"],["2026-07-08T08:25:00","MEC.SHENDHILLS","40.48","-2.00","0.15"],["2026-07-08T08:25:00","MEC.SHENDO_1","41.72","-0.77","0.16"],["2026-07-08T08:25:00","MEC.SOTHRNHL1","40.86","-1.65","0.18"],["2026-07-08T08:25:00","MEC.STORMLK_1","41.36","-1.17","0.20"],["2026-07-08T08:25:00","MEC.SYCAMO_1","41.30","-1.23","0.20"],["2026-07-08T08:25:00","MEC.SYCAMO_2","41.30","-1.23","0.20"],["2026-07-08T08:25:00","MEC.UPLS_1.AZ","40.81","-1.83","0.31"],["2026-07-08T08:25:00","MEC.UPLS_2.AZ","40.85","-1.71","0.23"],["2026-07-08T08:25:00","MEC.VICTRM_1","39.96","-2.56","0.19"],["2026-07-08T08:25:00","MEC.VIENNA1","39.47","-3.09","0.23"],["2026-07-08T08:25:00","MEC.WALNUT_W1","41.16","-1.34","0.17"],["2026-07-08T08:25:00","MEC.WEBSTR.MVP","40.91","-1.62","0.20"],["2026-07-08T08:25:00","MEC.WELLSBURG","39.66","-2.90","0.23"],["2026-07-08T08:25:00","MEC.WSEC3","40.58","-1.91","0.16"],["2026-07-08T08:25:00","MEC.WSEC4","40.58","-1.91","0.16"],["2026-07-08T08:25:00","MGE.AZ","42.63","-0.01","0.31"],["2026-07-08T08:25:00","MGE.BLT_ESR1","42.88","0.24","0.31"],["2026-07-08T08:25:00","MGE.BLTPLTG6","42.88","0.24","0.31"],["2026-07-08T08:25:00","MGE.BLTPLTG7","42.88","0.24","0.31"],["2026-07-08T08:25:00","MGE.CARDNL.MVP","41.67","-0.97","0.31"],["2026-07-08T08:25:00","MGE.DANE_CTY","42.43","-0.21","0.31"],["2026-07-08T08:25:00","MGE.DRR.DG01","42.65","0.01","0.31"],["2026-07-08T08:25:00","MGE.DRR.DG02","42.65","0.01","0.31"],["2026-07-08T08:25:00","MGE.DRR.DG03","42.65","0.01","0.31"],["2026-07-08T08:25:00","MGE.DRR.DG04","42.65","0.01","0.31"],["2026-07-08T08:25:00","MGE.DRR.DG05","42.65","0.01","0.31"],["2026-07-08T08:25:00","MGE.DRR.DG06","42.65","0.01","0.31"],["2026-07-08T08:25:00","MGE.DRR.DG07","42.65","0.01","0.31"],["2026-07-08T08:25:00","MGE.DRR.DG08","42.65","0.01","0.31"],["2026-07-08T08:25:00","MGE.DRR.DG09","42.65","0.01","0.31"],["2026-07-08T08:25:00","MGE.DRR.DG10","42.65","0.01","0.31"],["2026-07-08T08:25:00","MGE.HERMSDORF","42.53","-0.11","0.31"],["2026-07-08T08:25:00","MGE.HKP_ESR1","42.27","-0.37","0.31"],["2026-07-08T08:25:00","MGE.JOUCOLUM1","41.28","-1.36","0.31"],["2026-07-08T08:25:00","MGE.JOUCOLUM2","41.29","-1.35","0.31"],["2026-07-08T08:25:00","MGE.LRRGTOT","44.51","1.87","0.31"],["2026-07-08T08:25:00","MGE.MGE","42.62","-0.02","0.31"],["2026-07-08T08:25:00","MGE.MOREY","42.36","-0.28","0.31"],["2026-07-08T08:25:00","MGE.OBRIEN_N","42.26","-0.38","0.31"],["2026-07-08T08:25:00","MGE.OBRIEN_S","42.26","-0.38","0.31"],["2026-07-08T08:25:00","MGE.OBRIEN_W","42.15","-0.49","0.31"],["2026-07-08T08:25:00","MGE.PINE_HILL","42.16","-0.48","0.31"],["2026-07-08T08:25:00","MGE.SIX_MILE","42.27","-0.37","0.31"],["2026-07-08T08:25:00","MGE.SSD_ESR1","42.15","-0.49","0.31"],["2026-07-08T08:25:00","MGE.SSD_ESR2","42.15","-0.49","0.31"],["2026-07-08T08:25:00","MGE.SSD_SLR1","42.15","-0.49","0.31"],["2026-07-08T08:25:00","MGE.SSD_SLR2","42.15","-0.49","0.31"],["2026-07-08T08:25:00","MGE.STRIX","42.15","-0.49","0.31"],["2026-07-08T08:25:00","MGE.TYTO","42.52","-0.12","0.31"],["2026-07-08T08:25:00","MGE.WCCF","42.92","0.28","0.31"],["2026-07-08T08:25:00","MGE.WMARIN034","45.13","2.49","0.31"],["2026-07-08T08:25:00","MGE.WMD_ESR1","41.93","-0.71","0.31"],["2026-07-08T08:25:00","MHEB","41.25","-1.33","0.25"],["2026-07-08T08:25:00","MHEB_EAR","42.16","-0.42","0.25"],["2026-07-08T08:25:00","MICHIGAN.HUB","44.28","1.54","0.41"],["2026-07-08T08:25:00","MINN.HUB","42.48","-0.10","0.25"],["2026-07-08T08:25:00","MIUP.ARCP","50.47","7.83","0.31"],["2026-07-08T08:25:00","MIUP.BRULEGHYD","44.88","2.24","0.31"],["2026-07-08T08:25:00","MIUP.CHALKHILL","44.84","2.20","0.31"],["2026-07-08T08:25:00","MIUP.CLOV","50.47","7.83","0.31"],["2026-07-08T08:25:00","MIUP.CLVHDRTN1","51.81","9.17","0.31"],["2026-07-08T08:25:00","MIUP.DETRDBN1","53.57","10.93","0.31"],["2026-07-08T08:25:00","MIUP.DFTR13N1","51.77","9.13","0.31"],["2026-07-08T08:25:00","MIUP.FAIRBNKS1","46.99","4.35","0.31"],["2026-07-08T08:25:00","MIUP.GARSPV1","46.99","4.35","0.31"],["2026-07-08T08:25:00","MIUP.GARSPV2","46.99","4.35","0.31"],["2026-07-08T08:25:00","MIUP.GARWND1","46.99","4.35","0.31"],["2026-07-08T08:25:00","MIUP.GARWND2","46.99","4.35","0.31"],["2026-07-08T08:25:00","MIUP.KUESTER11","44.74","2.10","0.31"],["2026-07-08T08:25:00","MIUP.KUESTER12","44.74","2.10","0.31"],["2026-07-08T08:25:00","MIUP.KUESTER13","44.74","2.10","0.31"],["2026-07-08T08:25:00","MIUP.KUESTER14","44.74","2.10","0.31"],["2026-07-08T08:25:00","MIUP.KUESTER25","44.79","2.15","0.31"],["2026-07-08T08:25:00","MIUP.KUESTER26","44.79","2.15","0.31"],["2026-07-08T08:25:00","MIUP.KUESTER27","44.79","2.15","0.31"],["2026-07-08T08:25:00","MIUP.LITTLQUIN","44.57","1.93","0.31"],["2026-07-08T08:25:00","MIUP.MAGAZESH","51.08","8.44","0.31"],["2026-07-08T08:25:00","MIUP.MANSTQN1","47.62","4.98","0.31"],["2026-07-08T08:25:00","MIUP.MARQ","45.19","2.55","0.31"],["2026-07-08T08:25:00","MIUP.MICHIGMF","44.79","2.15","0.31"],["2026-07-08T08:25:00","MIUP.MIHM11","45.62","2.98","0.31"],["2026-07-08T08:25:00","MIUP.MIHM12","45.62","2.98","0.31"],["2026-07-08T08:25:00","MIUP.MIHM13","45.62","2.98","0.31"],["2026-07-08T08:25:00","MIUP.NEWQUINES","44.70","2.06","0.31"],["2026-07-08T08:25:00","MIUP.NWLB","49.90","7.26","0.31"],["2026-07-08T08:25:00","MIUP.PEAVYFALL","44.98","2.34","0.31"],["2026-07-08T08:25:00","MIUP.PRESQ.ARR","44.88","2.24","0.31"],["2026-07-08T08:25:00","AMMO.KAHO_NEM","41.11","-1.37","0.15"],["2026-07-08T08:25:00","AMMO.KEOKUK1","40.28","-2.35","0.30"],["2026-07-08T08:25:00","AMMO.KEOKUK10","40.28","-2.35","0.30"],["2026-07-08T08:25:00","AMMO.KEOKUK11","40.28","-2.35","0.30"],["2026-07-08T08:25:00","AMMO.KEOKUK12","40.31","-2.32","0.30"],["2026-07-08T08:25:00","AMMO.KEOKUK13","40.31","-2.32","0.30"],["2026-07-08T08:25:00","AMMO.KEOKUK14","40.31","-2.32","0.30"],["2026-07-08T08:25:00","AMMO.KEOKUK15","40.31","-2.32","0.30"],["2026-07-08T08:25:00","AMMO.KEOKUK2","40.28","-2.35","0.30"],["2026-07-08T08:25:00","AMMO.KEOKUK3","40.28","-2.35","0.30"],["2026-07-08T08:25:00","AMMO.KEOKUK4","40.28","-2.35","0.30"],["2026-07-08T08:25:00","AMMO.KEOKUK5","40.28","-2.35","0.30"],["2026-07-08T08:25:00","AMMO.KEOKUK6","40.28","-2.35","0.30"],["2026-07-08T08:25:00","AMMO.KEOKUK7","40.28","-2.35","0.30"],["2026-07-08T08:25:00","AMMO.KEOKUK8","40.28","-2.35","0.30"],["2026-07-08T08:25:00","AMMO.KEOKUK9","40.28","-2.35","0.30"],["2026-07-08T08:25:00","AMMO.KIRK","41.11","-1.37","0.15"],["2026-07-08T08:25:00","AMMO.KIRK_1.AZ","41.36","-1.26","0.29"],["2026-07-08T08:25:00","AMMO.KIRK2.ARR","42.02","-0.55","0.24"],["2026-07-08T08:25:00","AMMO.KLSF1","40.54","-2.09","0.30"],["2026-07-08T08:25:00","AMMO.KLSF2","40.54","-2.09","0.30"],["2026-07-08T08:25:00","AMMO.KMDYCTG1","41.02","-1.66","0.35"],["2026-07-08T08:25:00","AMMO.KMDYCTG2","41.02","-1.66","0.35"],["2026-07-08T08:25:00","AMMO.LABADIE1","40.48","-2.13","0.28"],["2026-07-08T08:25:00","AMMO.LABADIE2","40.44","-2.17","0.28"],["2026-07-08T08:25:00","AMMO.LABADIE3","40.42","-2.19","0.28"],["2026-07-08T08:25:00","AMMO.LABADIE4","40.57","-2.04","0.28"],["2026-07-08T08:25:00","AMMO.LINN_1.AZ","42.35","-0.20","0.22"],["2026-07-08T08:25:00","AMMO.MARC_1.AZ","43.00","0.45","0.22"],["2026-07-08T08:25:00","AMMO.MARC_NEM","41.11","-1.37","0.15"],["2026-07-08T08:25:00","AMMO.MARC_NG","43.20","0.66","0.21"],["2026-07-08T08:25:00","AMMO.MERAMEC1","41.28","-1.34","0.29"],["2026-07-08T08:25:00","AMMO.MERAMEC2","41.28","-1.34","0.29"],["2026-07-08T08:25:00","AMMO.MERAMEC3","41.28","-1.34","0.29"],["2026-07-08T08:25:00","AMMO.MERAMEC4","41.28","-1.34","0.29"],["2026-07-08T08:25:00","AMMO.MEXCTG1","38.08","-4.47","0.22"],["2026-07-08T08:25:00","AMMO.MOBCTG1","40.43","-2.07","0.17"],["2026-07-08T08:25:00","AMMO.MOCE_1.AZ","40.43","-2.07","0.17"],["2026-07-08T08:25:00","AMMO.MORUCTG1","41.02","-1.52","0.21"],["2026-07-08T08:25:00","AMMO.MRRIS.SLR","40.43","-2.15","0.25"],["2026-07-08T08:25:00","AMMO.NEWFLOR","40.19","-2.39","0.25"],["2026-07-08T08:25:00","AMMO.NEWMADRID","41.00","-1.59","0.26"],["2026-07-08T08:25:00","AMMO.OSAGE1","40.83","-1.69","0.19"],["2026-07-08T08:25:00","AMMO.OSAGE2","40.83","-1.69","0.19"],["2026-07-08T08:25:00","AMMO.OSAGE3","40.92","-1.60","0.19"],["2026-07-08T08:25:00","AMMO.OSAGE4","40.92","-1.60","0.19"],["2026-07-08T08:25:00","AMMO.OSAGE5","40.93","-1.59","0.19"],["2026-07-08T08:25:00","AMMO.OSAGE6","40.93","-1.59","0.19"],["2026-07-08T08:25:00","AMMO.OSAGE7","40.92","-1.60","0.19"],["2026-07-08T08:25:00","AMMO.OSAGE8","40.92","-1.60","0.19"],["2026-07-08T08:25:00","AMMO.OSAGEEGEN","40.92","-1.60","0.19"],["2026-07-08T08:25:00","AMMO.PENOCTG1","40.58","-2.02","0.27"],["2026-07-08T08:25:00","AMMO.PENOCTG2","40.58","-2.02","0.27"],["2026-07-08T08:25:00","AMMO.PENOCTG3","40.58","-2.02","0.27"],["2026-07-08T08:25:00","AMMO.PENOCTG4","40.58","-2.02","0.27"],["2026-07-08T08:25:00","AMMO.PERR","41.11","-1.37","0.15"],["2026-07-08T08:25:00","AMMO.PERR_1.AZ","39.41","-3.17","0.25"],["2026-07-08T08:25:00","AMMO.PNKYCTG1","40.99","-1.67","0.33"],["2026-07-08T08:25:00","AMMO.PNKYCTG2","40.99","-1.67","0.33"],["2026-07-08T08:25:00","AMMO.PNKYCTG3","40.99","-1.67","0.33"],["2026-07-08T08:25:00","AMMO.PNKYCTG4","40.99","-1.67","0.33"],["2026-07-08T08:25:00","AMMO.PNKYCTG5","40.99","-1.67","0.33"],["2026-07-08T08:25:00","AMMO.PNKYCTG6","40.99","-1.67","0.33"],["2026-07-08T08:25:00","AMMO.PNKYCTG7","40.99","-1.67","0.33"],["2026-07-08T08:25:00","AMMO.PNKYCTG8","40.99","-1.67","0.33"],["2026-07-08T08:25:00","AMMO.RCCKCTG1","40.95","-1.73","0.35"],["2026-07-08T08:25:00","AMMO.RCCKCTG2","40.95","-1.73","0.35"],["2026-07-08T08:25:00","AMMO.RCCKCTG3","40.95","-1.73","0.35"],["2026-07-08T08:25:00","AMMO.RCCKCTG4","40.95","-1.73","0.35"],["2026-07-08T08:25:00","AMMO.RUSHIS1","40.99","-1.64","0.30"],["2026-07-08T08:25:00","AMMO.RUSHIS2","40.99","-1.64","0.30"],["2026-07-08T08:25:00","AMMO.SHOWMS","40.29","-2.30","0.26"],["2026-07-08T08:25:00","AMMO.SIOUX1","40.79","-1.83","0.29"],["2026-07-08T08:25:00","AMMO.SIOUX2","41.14","-1.48","0.29"],["2026-07-08T08:25:00","AMMO.SPLITRAIL","40.40","-2.19","0.26"],["2026-07-08T08:25:00","AMMO.TRIGCTG1","41.16","-1.47","0.30"],["2026-07-08T08:25:00","AMMO.TS1","41.16","-1.46","0.29"],["2026-07-08T08:25:00","AMMO.TS2","41.16","-1.46","0.29"],["2026-07-08T08:25:00","AMMO.UA.AZ","40.94","-1.66","0.27"],["2026-07-08T08:25:00","AMMO.UE","41.12","-1.36","0.15"],["2026-07-08T08:25:00","AMMO.UE.AZ","41.11","-1.37","0.15"],["2026-07-08T08:25:00","AMMO.VANDALIA","38.37","-4.21","0.25"],["2026-07-08T08:25:00","AMMO.VENCTG2","41.27","-1.36","0.30"],["2026-07-08T08:25:00","AMMO.VENCTG3","41.25","-1.38","0.30"],["2026-07-08T08:25:00","AMMO.VENCTG4","41.27","-1.36","0.30"],["2026-07-08T08:25:00","AMMO.VENCTG5","41.27","-1.36","0.30"],["2026-07-08T08:25:00","AMMO.WFSP","40.68","-1.92","0.27"],["2026-07-08T08:25:00","AMMO.WVPA","41.43","-1.20","0.30"],["2026-07-08T08:25:00","AMMO.WVPA.CZML","41.43","-1.20","0.30"],["2026-07-08T08:25:00","AMMO.WVPA.CZPG","41.43","-1.20","0.30"],["2026-07-08T08:25:00","AMMO.WVPA_3.AZ","41.48","-1.16","0.31"],["2026-07-08T08:25:00","AP","42.17","-0.54","0.38"],["2026-07-08T08:25:00","ARKANSAS.HUB","20.17","-2.15","-20.01"],["2026-07-08T08:25:00","BREC.AZ","43.31","0.57","0.41"],["2026-07-08T08:25:00","BREC.BREC","43.40","0.65","0.42"],["2026-07-08T08:25:00","BREC.CENTURY","43.28","0.54","0.41"],["2026-07-08T08:25:00","ALTW.SACCOWIND","40.28","-2.24","0.19"],["2026-07-08T08:25:00","ALTW.SARATOGA","43.29","0.70","0.26"],["2026-07-08T08:25:00","ALTW.SLAK_CT1","40.92","-1.59","0.18"],["2026-07-08T08:25:00","ALTW.SLAK_CT2","40.92","-1.59","0.18"],["2026-07-08T08:25:00","ALTW.SLAK_R1","40.92","-1.59","0.18"],["2026-07-08T08:25:00","ALTW.SLAK_R2","40.92","-1.59","0.18"],["2026-07-08T08:25:00","ALTW.SLAK_R3","40.92","-1.59","0.18"],["2026-07-08T08:25:00","ALTW.SMP","43.57","0.99","0.25"],["2026-07-08T08:25:00","ALTW.SOUTH.FRK","41.95","-0.60","0.22"],["2026-07-08T08:25:00","ALTW.SPRVAUN1","44.37","1.77","0.27"],["2026-07-08T08:25:00","ALTW.STCRK.SIG","40.45","-2.13","0.25"],["2026-07-08T08:25:00","ALTW.STORMLK2","41.37","-1.17","0.21"],["2026-07-08T08:25:00","ALTW.STORYCO1","40.37","-2.18","0.22"],["2026-07-08T08:25:00","ALTW.STORYCOII","40.37","-2.18","0.22"],["2026-07-08T08:25:00","ALTW.TEA_1.AZ","43.57","0.99","0.25"],["2026-07-08T08:25:00","ALTW.TOI","41.36","-1.22","0.25"],["2026-07-08T08:25:00","ALTW.TOI_2.3","41.36","-1.22","0.25"],["2026-07-08T08:25:00","ALTW.TOI_MGEO","41.36","-1.22","0.25"],["2026-07-08T08:25:00","ALTW.TOI_MGEP","41.36","-1.22","0.25"],["2026-07-08T08:25:00","ALTW.TURTLECRK","42.06","-0.53","0.26"],["2026-07-08T08:25:00","ALTW.UPLANDPR","40.76","-1.78","0.21"],["2026-07-08T08:25:00","ALTW.UPLS_1.AZ","42.09","-0.46","0.22"],["2026-07-08T08:25:00","ALTW.UPLS_2.AZ","42.01","-0.55","0.23"],["2026-07-08T08:25:00","ALTW.W_BINGHAM","42.36","-0.19","0.22"],["2026-07-08T08:25:00","ALTW.WAPLOSOLR","40.97","-1.66","0.30"],["2026-07-08T08:25:00","ALTW.WELLS1","42.86","0.29","0.24"],["2026-07-08T08:25:00","ALTW.WEVER.ESR","41.27","-1.36","0.30"],["2026-07-08T08:25:00","ALTW.WEVERSOL","41.27","-1.36","0.30"],["2026-07-08T08:25:00","ALTW.WHISPERWI","41.30","-1.27","0.24"],["2026-07-08T08:25:00","ALTW.WIN1","41.71","-0.84","0.22"],["2026-07-08T08:25:00","ALTW.WOLFWIND","41.96","-0.58","0.21"],["2026-07-08T08:25:00","ALTW.WPPI","42.47","-0.14","0.28"],["2026-07-08T08:25:00","ALTW.WPPI_1.AZ","42.45","-0.15","0.27"],["2026-07-08T08:25:00","ALTW.WRTHNGT","42.12","-0.42","0.21"],["2026-07-08T08:25:00","ALTW.WSEC3","40.58","-1.91","0.16"],["2026-07-08T08:25:00","ALTW.WSEC4","40.58","-1.91","0.16"],["2026-07-08T08:25:00","ALTW.WWN.ESR","41.34","-1.25","0.26"],["2026-07-08T08:25:00","ALTW.WWNORTH","41.34","-1.25","0.26"],["2026-07-08T08:25:00","AMIL.176872","42.53","-0.14","0.34"],["2026-07-08T08:25:00","AMIL.ACL9","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.ACP9","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.AEM.CAT","41.70","-0.97","0.34"],["2026-07-08T08:25:00","AMIL.AEM.IL","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.AEM.LBM","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.AEM.MUNI","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.AEM.NWTN","41.37","-1.32","0.36"],["2026-07-08T08:25:00","AMIL.AEM.RPGI","41.61","-0.97","0.25"],["2026-07-08T08:25:00","AMIL.AEM.SYLND","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.AIP9","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.AIU1","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.ALSEYCTG1","40.85","-1.79","0.31"],["2026-07-08T08:25:00","AMIL.ALSEYCTG2","40.85","-1.79","0.31"],["2026-07-08T08:25:00","AMIL.ALSEYCTG3","40.85","-1.79","0.31"],["2026-07-08T08:25:00","AMIL.ALSEYCTG4","40.85","-1.79","0.31"],["2026-07-08T08:25:00","AMIL.ALSEYCTG5","40.85","-1.79","0.31"],["2026-07-08T08:25:00","AMIL.ALSEYCTG6","40.85","-1.79","0.31"],["2026-07-08T08:25:00","AMIL.AMAEAMAN","42.07","-0.53","0.27"],["2026-07-08T08:25:00","AMIL.AMBT","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.AMER","41.30","-1.38","0.35"],["2026-07-08T08:25:00","AMIL.AMILSES","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.AMS_ASTOR","40.83","-1.71","0.21"],["2026-07-08T08:25:00","AMIL.ANI_AANIT","40.91","-1.61","0.19"],["2026-07-08T08:25:00","AMIL.APN5","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.ARCHSF1","40.29","-2.40","0.36"],["2026-07-08T08:25:00","AMIL.ARCHSF2","40.29","-2.40","0.36"],["2026-07-08T08:25:00","AMIL.ARCHSF3","40.29","-2.40","0.36"],["2026-07-08T08:25:00","AMIL.ARCHSF4","40.29","-2.40","0.36"],["2026-07-08T08:25:00","AMIL.ARCHSF5","40.29","-2.40","0.36"],["2026-07-08T08:25:00","AMIL.ARCHSF6","40.29","-2.40","0.36"],["2026-07-08T08:25:00","AMIL.ASPIRITY","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.BALDSSAUX","40.76","-1.88","0.31"],["2026-07-08T08:25:00","AMIL.BALDT1.NU","40.76","-1.88","0.31"],["2026-07-08T08:25:00","AMIL.BALDWI51","40.79","-1.85","0.31"],["2026-07-08T08:25:00","AMIL.BALDWI52","40.79","-1.85","0.31"],["2026-07-08T08:25:00","AMIL.BENGTNWD","41.92","-0.76","0.35"],["2026-07-08T08:25:00","AMIL.BFESLD","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.BGRVR.PPI","41.99","-0.71","0.37"],["2026-07-08T08:25:00","AMIL.BGS5","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.BGS6","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.BIGRIVER","41.99","-0.71","0.37"],["2026-07-08T08:25:00","AMIL.BOOMTOWN","42.03","-0.68","0.38"],["2026-07-08T08:25:00","AMIL.BRDLWIND","41.46","-1.24","0.37"],["2026-07-08T08:25:00","AMIL.BSEAMIL","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.BSEINDC1","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.BSEINDCP1","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.BSEINDIP1","41.93","-0.77","0.37"],["2026-07-08T08:25:00","AMIL.BSHPHL2","41.48","-1.18","0.33"],["2026-07-08T08:25:00","AMIL.BSHPHL3","41.48","-1.18","0.33"],["2026-07-08T08:25:00","AMIL.BWSS_BF","40.79","-1.85","0.31"],["2026-07-08T08:25:00","AMIL.BWSS_SF","40.79","-1.85","0.31"],["2026-07-08T08:25:00","AMIL.CALRIDGE","41.88","-0.82","0.37"],["2026-07-08T08:25:00","AMIL.CASS","40.24","-2.41","0.32"],["2026-07-08T08:25:00","AMIL.CC.CSTN","40.77","-1.91","0.35"],["2026-07-08T08:25:00","AMIL.CCG_1.AZ","42.40","-0.31","0.38"],["2026-07-08T08:25:00","AMIL.CCG_2.AZ","41.54","-1.13","0.34"],["2026-07-08T08:25:00","AMIL.CCG_5.AZ","41.54","-1.13","0.34"],["2026-07-08T08:25:00","EAI.AECCMGVMST","19.99","-2.39","-19.95"],["2026-07-08T08:25:00","EAI.AECCOSWCT1","20.53","-2.00","-19.80"],["2026-07-08T08:25:00","EAI.AECCOSWCT2","20.53","-2.00","-19.80"],["2026-07-08T08:25:00","EAI.AECCOSWCT3","20.53","-2.00","-19.80"],["2026-07-08T08:25:00","EAI.AECCOSWCT4","20.53","-2.00","-19.80"],["2026-07-08T08:25:00","EAI.AECCOSWCT5","20.53","-2.00","-19.80"],["2026-07-08T08:25:00","EAI.AECCOSWCT6","20.53","-2.00","-19.80"],["2026-07-08T08:25:00","EAI.AECCOSWCT7","20.53","-2.00","-19.80"],["2026-07-08T08:25:00","EAI.AECCOSWST1","20.53","-2.00","-19.80"],["2026-07-08T08:25:00","EAI.AECCOSWST2","20.53","-2.00","-19.80"],["2026-07-08T08:25:00","EAI.AECCWCSOL","19.92","-2.90","-19.51"],["2026-07-08T08:25:00","EAI.ANO1","19.74","-2.79","-19.80"],["2026-07-08T08:25:00","EAI.ANO2","19.83","-2.70","-19.80"],["2026-07-08T08:25:00","EAI.ARSNC1.ARR","20.37","-2.11","-19.85"],["2026-07-08T08:25:00","EAI.BIGCYP120","21.43","-1.48","-19.42"],["2026-07-08T08:25:00","EAI.BIGCYP20","21.43","-1.48","-19.42"],["2026-07-08T08:25:00","EAI.BIGCYP40","21.43","-1.48","-19.42"],["2026-07-08T08:25:00","EAI.BLAKELY1","20.43","-1.98","-19.92"],["2026-07-08T08:25:00","EAI.BLAKELY2","20.43","-1.98","-19.92"],["2026-07-08T08:25:00","EAI.BUBALD","20.60","-1.87","-19.86"],["2026-07-08T08:25:00","EAI.CARPNTR_1","20.25","-2.15","-19.93"],["2026-07-08T08:25:00","EAI.CARPNTR_2","20.25","-2.15","-19.93"],["2026-07-08T08:25:00","EAI.CC.AECCMGV","19.99","-2.39","-19.95"],["2026-07-08T08:25:00","EAI.CC.AECCOSW","20.53","-2.00","-19.80"],["2026-07-08T08:25:00","EAI.CC.BLAKLY","20.43","-1.98","-19.92"],["2026-07-08T08:25:00","EAI.CC.DEGRAY","20.24","-2.16","-19.93"],["2026-07-08T08:25:00","EAI.CC.DELL","22.21","-0.81","-19.31"],["2026-07-08T08:25:00","EAI.CC.HT_SPR1","19.93","-2.42","-19.98"],["2026-07-08T08:25:00","EAI.CC.PBENRGY","19.92","-2.53","-19.88"],["2026-07-08T08:25:00","EAI.CC.UPS1","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.CC.UPS2","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.CC.UPS3","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.CC.UPS4","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.CHLK1","21.96","-0.86","-19.51"],["2026-07-08T08:25:00","EAI.CHLK2","21.96","-0.86","-19.51"],["2026-07-08T08:25:00","EAI.CHLK3","21.93","-0.89","-19.51"],["2026-07-08T08:25:00","EAI.CLKS","21.92","-1.10","-19.31"],["2026-07-08T08:25:00","EAI.COUCH2.ARR","20.04","-2.16","-20.13"],["2026-07-08T08:25:00","EAI.CROSSETT","18.98","-2.89","-20.46"],["2026-07-08T08:25:00","EAI.CWAYLD","20.89","-1.68","-19.76"],["2026-07-08T08:25:00","EAI.CWAYLD1.AZ","20.89","-1.68","-19.76"],["2026-07-08T08:25:00","EAI.CWCP","20.58","-2.24","-19.51"],["2026-07-08T08:25:00","EAI.CWL_1.AZ","22.17","-0.75","-19.41"],["2026-07-08T08:25:00","EAI.CWL_A","22.10","-0.82","-19.41"],["2026-07-08T08:25:00","EAI.CWL_B","22.10","-0.82","-19.41"],["2026-07-08T08:25:00","EAI.CWL_C","22.10","-0.82","-19.41"],["2026-07-08T08:25:00","EAI.CWL_D","22.10","-0.82","-19.41"],["2026-07-08T08:25:00","EAI.CWL_E","22.10","-0.82","-19.41"],["2026-07-08T08:25:00","EAI.CYVY","21.23","-1.59","-19.51"],["2026-07-08T08:25:00","EAI.DEGRAY1","20.24","-2.16","-19.93"],["2026-07-08T08:25:00","EAI.DEGRAY2","20.24","-2.16","-19.93"],["2026-07-08T08:25:00","EAI.DELL.CT1","22.21","-0.81","-19.31"],["2026-07-08T08:25:00","EAI.DELL.CT2","22.21","-0.81","-19.31"],["2026-07-08T08:25:00","EAI.DELL.ST3","22.21","-0.81","-19.31"],["2026-07-08T08:25:00","EAI.DRVRSOL","22.40","-0.67","-19.26"],["2026-07-08T08:25:00","EAI.EAILD","21.03","-1.57","-19.73"],["2026-07-08T08:25:00","EAI.EAILD.RLA","21.03","-1.57","-19.73"],["2026-07-08T08:25:00","EAI.EAMP_1.AZ","21.01","-1.58","-19.74"],["2026-07-08T08:25:00","EAI.ELDORA.ARR","19.34","-2.73","-20.26"],["2026-07-08T08:25:00","EAI.FLATFORKSO","20.34","-2.34","-19.65"],["2026-07-08T08:25:00","EAI.FORGEVWSO","20.68","-2.34","-19.31"],["2026-07-08T08:25:00","EAI.GACP.GMPWR","22.47","-0.60","-19.26"],["2026-07-08T08:25:00","EAI.H_SPR1_CT1","19.93","-2.42","-19.98"],["2026-07-08T08:25:00","EAI.H_SPR1_CT2","19.93","-2.42","-19.98"],["2026-07-08T08:25:00","EAI.H_SPR1_ST","19.93","-2.42","-19.98"],["2026-07-08T08:25:00","EAI.HAPPY","20.66","-2.06","-19.61"],["2026-07-08T08:25:00","EAI.HASKL1.ARR","20.34","-2.10","-19.89"],["2026-07-08T08:25:00","EAI.INDEPEND1","21.31","-1.51","-19.51"],["2026-07-08T08:25:00","EAI.INDEPEND2","21.43","-1.39","-19.51"],["2026-07-08T08:25:00","EAI.JONSCWL","22.17","-0.75","-19.41"],["2026-07-08T08:25:00","EAI.LK_CATH4","19.99","-2.40","-19.94"],["2026-07-08T08:25:00","EAI.LLS","20.68","-1.97","-19.68"],["2026-07-08T08:25:00","EAI.LYNCH2.ARR","21.13","-1.41","-19.79"],["2026-07-08T08:25:00","EAI.MABELV.ARR","20.38","-2.12","-19.83"],["2026-07-08T08:25:00","EAI.NIMBUSWF","21.80","-1.02","-19.51"],["2026-07-08T08:25:00","EAI.NLR_1.AZ","21.16","-1.38","-19.79"],["2026-07-08T08:25:00","EAI.NLRLD","21.16","-1.38","-19.79"],["2026-07-08T08:25:00","EAI.NPTSOL","21.13","-1.69","-19.51"],["2026-07-08T08:25:00","EAI.NWMADRIDSO","21.46","-1.62","-19.25"],["2026-07-08T08:25:00","EAI.OMLP_1.AZ","22.57","-0.41","-19.35"],["2026-07-08T08:25:00","EAI.PBENRGY_CT","19.91","-2.54","-19.88"],["2026-07-08T08:25:00","EAI.PBENRGY_ST","19.95","-2.50","-19.88"],["2026-07-08T08:25:00","EAI.PLUM_1C","22.43","-0.64","-19.26"],["2026-07-08T08:25:00","EAI.PLUM_PPEA","22.43","-0.64","-19.26"],["2026-07-08T08:25:00","EAI.PLUM1_MEUC","22.43","-0.64","-19.26"],["2026-07-08T08:25:00","EAI.PLUM2_MEUC","22.43","-0.64","-19.26"],["2026-07-08T08:25:00","EAI.PLUMPT","22.43","-0.64","-19.26"],["2026-07-08T08:25:00","EAI.PMISTSOL","18.65","-3.25","-20.43"],["2026-07-08T08:25:00","EAI.QUARTZ","20.44","-2.38","-19.51"],["2026-07-08T08:25:00","EAI.REDFDSOLAR","19.63","-2.81","-19.89"],["2026-07-08T08:25:00","EAI.REMMEL123","19.99","-2.40","-19.94"],["2026-07-08T08:25:00","EAI.RITCH3.ARR","20.95","-1.70","-19.68"],["2026-07-08T08:25:00","EAI.SEARCY","20.86","-1.96","-19.51"],["2026-07-08T08:25:00","EAI.SHRDN1.ARR","20.19","-2.24","-19.90"],["2026-07-08T08:25:00","BREC.COLE.ARR","43.28","0.54","0.41"],["2026-07-08T08:25:00","BREC.DR.BREC","41.71","-1.01","0.39"],["2026-07-08T08:25:00","BREC.DR.PADUC","41.71","-1.01","0.39"],["2026-07-08T08:25:00","BREC.GREEN1","43.24","0.50","0.41"],["2026-07-08T08:25:00","BREC.GREEN2","43.24","0.50","0.41"],["2026-07-08T08:25:00","BREC.NIPS.GRSL","43.59","0.83","0.43"],["2026-07-08T08:25:00","BREC.PADUCAH1","41.71","-1.01","0.39"],["2026-07-08T08:25:00","BREC.REIDCT","43.17","0.43","0.41"],["2026-07-08T08:25:00","BREC.SEBREE","43.24","0.50","0.41"],["2026-07-08T08:25:00","BREC.SEBREESO","43.23","0.49","0.41"],["2026-07-08T08:25:00","BREC.SEBREESO2","43.23","0.49","0.41"],["2026-07-08T08:25:00","BREC.SKILLMAN","43.57","0.82","0.42"],["2026-07-08T08:25:00","BREC.SMTH1.AMP","41.92","-0.81","0.40"],["2026-07-08T08:25:00","BREC.SMTH2.AMP","41.92","-0.81","0.40"],["2026-07-08T08:25:00","BREC.SMTH3.AMP","41.92","-0.81","0.40"],["2026-07-08T08:25:00","BREC.UNBRIDLED","43.24","0.50","0.41"],["2026-07-08T08:25:00","BREC.WILSON1","43.15","0.39","0.43"],["2026-07-08T08:25:00","CE","42.17","-0.54","0.38"],["2026-07-08T08:25:00","CE.CRETE.NU","42.28","-0.42","0.37"],["2026-07-08T08:25:00","CE.PSG1.IMEA","40.71","-1.94","0.32"],["2026-07-08T08:25:00","CE.PSG1.N_PSG","40.71","-1.94","0.32"],["2026-07-08T08:25:00","CE.PSG2.IMEA","40.71","-1.94","0.32"],["2026-07-08T08:25:00","CE.PSG2.N_PSG","40.71","-1.94","0.32"],["2026-07-08T08:25:00","CE.ZIONEC.MVP","42.26","-0.42","0.35"],["2026-07-08T08:25:00","CIN.08NOBSN1","42.78","0.05","0.40"],["2026-07-08T08:25:00","CIN.08NOBSN2","42.78","0.05","0.40"],["2026-07-08T08:25:00","CIN.AEPE12","43.52","0.79","0.40"],["2026-07-08T08:25:00","CIN.CAYCT.4","42.00","-0.71","0.38"],["2026-07-08T08:25:00","CIN.CAYUGA.1","41.86","-0.86","0.39"],["2026-07-08T08:25:00","CIN.CAYUGA.2","42.00","-0.71","0.38"],["2026-07-08T08:25:00","CIN.CAYUGA.3","42.11","-0.60","0.38"],["2026-07-08T08:25:00","CIN.CC.EDWIGCC","41.86","-0.86","0.39"],["2026-07-08T08:25:00","CIN.CC.NOBSVIL","42.63","-0.10","0.40"],["2026-07-08T08:25:00","CIN.CC.SUGRCK","41.75","-0.96","0.38"],["2026-07-08T08:25:00","CIN.CONRSV.ARR","44.10","1.36","0.41"],["2026-07-08T08:25:00","CIN.CRANESOLAR","43.02","0.29","0.40"],["2026-07-08T08:25:00","CIN.CRSD","41.79","-0.93","0.39"],["2026-07-08T08:25:00","CIN.CT.VERMN.1","42.01","-0.70","0.38"],["2026-07-08T08:25:00","CIN.CT.VERMN.2","42.01","-0.70","0.38"],["2026-07-08T08:25:00","CIN.CT.VERMN.3","42.01","-0.70","0.38"],["2026-07-08T08:25:00","CIN.CT.VERMN.4","42.01","-0.70","0.38"],["2026-07-08T08:25:00","CIN.CT.VERMN.5","42.01","-0.70","0.38"],["2026-07-08T08:25:00","CIN.CT.VERMN.6","42.01","-0.70","0.38"],["2026-07-08T08:25:00","CIN.CT.VERMN.7","42.01","-0.70","0.38"],["2026-07-08T08:25:00","CIN.CT.VERMN.8","42.01","-0.70","0.38"],["2026-07-08T08:25:00","CIN.CUSTOMER1","43.52","0.79","0.40"],["2026-07-08T08:25:00","CIN.DEI.AZ","43.52","0.79","0.40"],["2026-07-08T08:25:00","CIN.EDWCT1","41.86","-0.86","0.39"],["2026-07-08T08:25:00","CIN.EDWCT2","41.86","-0.86","0.39"],["2026-07-08T08:25:00","CIN.EDWST","41.86","-0.86","0.39"],["2026-07-08T08:25:00","CIN.ESR.ATTBRY","44.97","2.24","0.40"],["2026-07-08T08:25:00","CIN.ESR.CRANE","43.02","0.29","0.40"],["2026-07-08T08:25:00","CIN.ESR.NABB","44.14","1.39","0.42"],["2026-07-08T08:25:00","CIN.GALGHR.ARR","43.73","0.99","0.41"],["2026-07-08T08:25:00","CIN.GIB5.WVPA","42.26","-0.46","0.39"],["2026-07-08T08:25:00","CIN.GIBSON.1","42.26","-0.46","0.39"],["2026-07-08T08:25:00","CIN.GIBSON.2","42.26","-0.46","0.39"],["2026-07-08T08:25:00","CIN.GIBSON.3","42.26","-0.46","0.39"],["2026-07-08T08:25:00","CIN.GIBSON.4","42.26","-0.46","0.39"],["2026-07-08T08:25:00","CIN.GIBSON.5","42.26","-0.46","0.39"],["2026-07-08T08:25:00","CIN.GRNTON.MVP","42.44","-0.29","0.40"],["2026-07-08T08:25:00","CIN.HE.PSI","43.52","0.79","0.40"],["2026-07-08T08:25:00","CIN.HENRYCO.1","43.60","0.87","0.40"],["2026-07-08T08:25:00","CIN.HENRYCO.2","43.60","0.87","0.40"],["2026-07-08T08:25:00","CIN.HENRYCO.3","43.60","0.87","0.40"],["2026-07-08T08:25:00","CIN.HEPM_1.AZ","43.52","0.79","0.40"],["2026-07-08T08:25:00","CIN.HEPM_2.AZ","41.89","-0.83","0.39"],["2026-07-08T08:25:00","CIN.HHILLS01","42.05","-0.67","0.39"],["2026-07-08T08:25:00","CIN.LOGANOAKR","42.70","-0.03","0.40"],["2026-07-08T08:25:00","CIN.MADISON.1","43.11","0.35","0.43"],["2026-07-08T08:25:00","CIN.MADISON.2","43.11","0.35","0.43"],["2026-07-08T08:25:00","CIN.MADISON.3","43.11","0.35","0.43"],["2026-07-08T08:25:00","CIN.MADISON.4","43.11","0.35","0.43"],["2026-07-08T08:25:00","CIN.MADISON.5","43.11","0.35","0.43"],["2026-07-08T08:25:00","CIN.MADISON.6","43.11","0.35","0.43"],["2026-07-08T08:25:00","CIN.MADISON.7","43.11","0.35","0.43"],["2026-07-08T08:25:00","CIN.MADISON.8","43.11","0.35","0.43"],["2026-07-08T08:25:00","CIN.MARKLND.1","42.70","-0.06","0.43"],["2026-07-08T08:25:00","CIN.MARKLND.2","42.70","-0.06","0.43"],["2026-07-08T08:25:00","CIN.MARKLND.3","42.70","-0.06","0.43"],["2026-07-08T08:25:00","CIN.NIPS.APLSS","42.07","-0.66","0.40"],["2026-07-08T08:25:00","CIN.NIPS.FRBNK","41.49","-1.22","0.38"],["2026-07-08T08:25:00","CIN.NIPS.GBSNS","42.49","-0.24","0.40"],["2026-07-08T08:25:00","CIN.NIPS.JRDCK","42.00","-0.71","0.38"],["2026-07-08T08:25:00","CIN.NOBLEVL.3","42.56","-0.17","0.40"],["2026-07-08T08:25:00","CIN.NOBLEVL.4","42.56","-0.17","0.40"],["2026-07-08T08:25:00","CIN.NOBLEVL.5","42.56","-0.17","0.40"],["2026-07-08T08:25:00","CIN.PSI","43.52","0.79","0.40"],["2026-07-08T08:25:00","CIN.PSI.IMPA","43.52","0.79","0.40"],["2026-07-08T08:25:00","CIN.PSI.LMU","43.52","0.79","0.40"],["2026-07-08T08:25:00","CIN.PSI_2.AZ","44.02","1.28","0.41"],["2026-07-08T08:25:00","CIN.PSI_3.AZ","43.58","0.85","0.40"],["2026-07-08T08:25:00","CIN.PV.SPEEDWY","43.26","0.53","0.40"],["2026-07-08T08:25:00","CIN.SIGE","43.97","1.24","0.40"],["2026-07-08T08:25:00","CIN.SIGW_1.AZ","43.97","1.24","0.40"],["2026-07-08T08:25:00","CIN.SUCRKGT1","41.75","-0.96","0.38"],["2026-07-08T08:25:00","ALTW.CRSTNSOL","40.14","-2.37","0.18"],["2026-07-08T08:25:00","ALTW.CRYLAKE1","41.31","-1.27","0.25"],["2026-07-08T08:25:00","ALTW.CRYLAKE2","41.31","-1.27","0.25"],["2026-07-08T08:25:00","ALTW.CRYSTAL3","41.31","-1.27","0.25"],["2026-07-08T08:25:00","ALTW.DAEC.ARR","41.72","-0.88","0.27"],["2026-07-08T08:25:00","ALTW.DASOLAR1","41.71","-0.89","0.27"],["2026-07-08T08:25:00","ALTW.DASOLAR2","41.71","-0.89","0.27"],["2026-07-08T08:25:00","ALTW.DR.ALPSLD","44.03","1.42","0.28"],["2026-07-08T08:25:00","ALTW.DR.ALTW","43.99","1.40","0.26"],["2026-07-08T08:25:00","ALTW.DR.ARSPLD","41.88","-0.63","0.18"],["2026-07-08T08:25:00","ALTW.DR.AURLD","42.12","-0.42","0.21"],["2026-07-08T08:25:00","ALTW.DR.BSLF","41.57","-1.06","0.30"],["2026-07-08T08:25:00","ALTW.DR.COMPLD","43.51","0.89","0.29"],["2026-07-08T08:25:00","ALTW.DR.FERGLD","38.98","-3.58","0.23"],["2026-07-08T08:25:00","ALTW.DR.MDTNLD","42.38","-0.25","0.30"],["2026-07-08T08:25:00","ALTW.DR.NORLD","41.37","-1.26","0.30"],["2026-07-08T08:25:00","ALTW.DR.SIMPLD","44.03","1.42","0.28"],["2026-07-08T08:25:00","ALTW.DRUN.ESR1","41.95","-0.65","0.27"],["2026-07-08T08:25:00","ALTW.ELKWIND","42.05","-0.56","0.28"],["2026-07-08T08:25:00","ALTW.EMERY_1","41.00","-1.58","0.25"],["2026-07-08T08:25:00","ALTW.EMERY_2","41.00","-1.58","0.25"],["2026-07-08T08:25:00","ALTW.EMERY31","41.00","-1.58","0.25"],["2026-07-08T08:25:00","ALTW.EMERY32","41.00","-1.58","0.25"],["2026-07-08T08:25:00","ALTW.ENDV","41.14","-1.40","0.21"],["2026-07-08T08:25:00","ALTW.ENGLFARMS","41.02","-1.56","0.25"],["2026-07-08T08:25:00","ALTW.FAIR_DSL","41.87","-0.69","0.23"],["2026-07-08T08:25:00","ALTW.FAIR_SIG","41.87","-0.69","0.23"],["2026-07-08T08:25:00","ALTW.FAIR1.ARR","41.40","-1.23","0.30"],["2026-07-08T08:25:00","ALTW.FAIR2.ARR","41.40","-1.23","0.30"],["2026-07-08T08:25:00","ALTW.FAIRMONT1","41.87","-0.69","0.23"],["2026-07-08T08:25:00","ALTW.FCLDFCL1","41.45","-1.09","0.21"],["2026-07-08T08:25:00","ALTW.FRBRN.WND","41.69","-0.89","0.25"],["2026-07-08T08:25:00","ALTW.FRNKLNCO","41.30","-1.27","0.24"],["2026-07-08T08:25:00","ALTW.FXLK3.ARR","41.25","-1.30","0.22"],["2026-07-08T08:25:00","ALTW.GOLDENPLN","41.25","-1.34","0.26"],["2026-07-08T08:25:00","ALTW.GOLDP.ESR","41.25","-1.34","0.26"],["2026-07-08T08:25:00","ALTW.GPFWIND","41.14","-1.40","0.21"],["2026-07-08T08:25:00","ALTW.GRCT.ARR","42.13","-0.43","0.23"],["2026-07-08T08:25:00","ALTW.HAHN.ARR","43.43","0.83","0.27"],["2026-07-08T08:25:00","ALTW.HANCOC1","41.36","-1.21","0.24"],["2026-07-08T08:25:00","ALTW.HAWKEYE1","42.04","-0.56","0.27"],["2026-07-08T08:25:00","ALTW.HCPD.STHP","41.42","-1.13","0.22"],["2026-07-08T08:25:00","ALTW.HCPD.TRU","42.01","-0.55","0.23"],["2026-07-08T08:25:00","ALTW.HDIVWIND","40.84","-1.68","0.19"],["2026-07-08T08:25:00","ALTW.HKCRK.MVP","41.70","-0.92","0.29"],["2026-07-08T08:25:00","ALTW.HZLT3.MVP","41.83","-0.77","0.27"],["2026-07-08T08:25:00","ALTW.INDEPWIND","41.96","-0.65","0.28"],["2026-07-08T08:25:00","ALTW.ISTT.ARR","41.16","-1.41","0.24"],["2026-07-08T08:25:00","ALTW.JOULGSCIP","40.55","-2.07","0.29"],["2026-07-08T08:25:00","ALTW.JOULGSIPL","40.55","-2.07","0.29"],["2026-07-08T08:25:00","ALTW.JOUNEAL3","40.47","-2.05","0.19"],["2026-07-08T08:25:00","ALTW.JOUNEALS4","40.47","-2.05","0.19"],["2026-07-08T08:25:00","ALTW.KOSSUTH","40.86","-1.67","0.20"],["2026-07-08T08:25:00","ALTW.KOSSUTH2","40.86","-1.67","0.20"],["2026-07-08T08:25:00","ALTW.LAN.ESR1","43.69","1.09","0.27"],["2026-07-08T08:25:00","ALTW.LANS3.ARR","43.69","1.09","0.27"],["2026-07-08T08:25:00","ALTW.LANSIN4","43.69","1.09","0.27"],["2026-07-08T08:25:00","ALTW.LEDYARD","41.25","-1.34","0.26"],["2026-07-08T08:25:00","ALTW.LEDYD.MVP","41.25","-1.34","0.26"],["2026-07-08T08:25:00","ALTW.LIMEC1","41.19","-1.39","0.25"],["2026-07-08T08:25:00","ALTW.LIMEC2","41.20","-1.38","0.25"],["2026-07-08T08:25:00","ALTW.LKFLD.IPL","41.01","-1.54","0.22"],["2026-07-08T08:25:00","ALTW.LOSTLAKES","41.38","-1.16","0.21"],["2026-07-08T08:25:00","ALTW.LOUIS.SLR","42.10","-0.49","0.26"],["2026-07-08T08:25:00","ALTW.MECB","41.00","-1.53","0.20"],["2026-07-08T08:25:00","ALTW.MECB_1.AZ","41.00","-1.53","0.20"],["2026-07-08T08:25:00","ALTW.MGS_CT1","38.72","-3.84","0.23"],["2026-07-08T08:25:00","ALTW.MGS_CT2","38.75","-3.81","0.23"],["2026-07-08T08:25:00","ALTW.MGS_ST3.1","38.83","-3.73","0.23"],["2026-07-08T08:25:00","ALTW.MGS_ST3.2","38.83","-3.73","0.23"],["2026-07-08T08:25:00","ALTW.MMPA.OGWF","42.27","-0.31","0.25"],["2026-07-08T08:25:00","ALTW.MONTA.ARR","44.35","1.77","0.25"],["2026-07-08T08:25:00","ALTW.MOWERCO","42.03","-0.56","0.26"],["2026-07-08T08:25:00","ALTW.MQOKT.ARR","42.01","-0.61","0.29"],["2026-07-08T08:25:00","ALTW.MRES","41.98","-0.57","0.22"],["2026-07-08T08:25:00","ALTW.MRES_1.AZ","41.89","-0.66","0.22"],["2026-07-08T08:25:00","ALTW.MTOWNCT1","38.97","-3.59","0.23"],["2026-07-08T08:25:00","ALTW.MTOWNCT2","38.97","-3.59","0.23"],["2026-07-08T08:25:00","ALTW.MTOWNCT3","38.97","-3.59","0.23"],["2026-07-08T08:25:00","ALTW.NSP","43.01","0.44","0.24"],["2026-07-08T08:25:00","ALTW.NSPP_1.AZ","43.01","0.44","0.24"],["2026-07-08T08:25:00","ALTW.ODINWF","42.13","-0.42","0.22"],["2026-07-08T08:25:00","ALTW.OTTMW.MVP","40.35","-2.22","0.24"],["2026-07-08T08:25:00","ALTW.OTTUMW1","39.75","-2.82","0.24"],["2026-07-08T08:25:00","ALTW.PIONPRAR2","42.06","-0.53","0.26"],["2026-07-08T08:25:00","ALTW.PIOPRAIR1","42.06","-0.53","0.26"],["2026-07-08T08:25:00","ALTW.PRARC1","41.95","-0.65","0.27"],["2026-07-08T08:25:00","ALTW.PRARC3","41.95","-0.65","0.27"],["2026-07-08T08:25:00","ALTW.PRARC4","41.95","-0.65","0.27"],["2026-07-08T08:25:00","ALTW.PRESCOTT","40.43","-2.08","0.18"],["2026-07-08T08:25:00","ALTW.RCCS.ARR","42.00","-0.60","0.27"],["2026-07-08T08:25:00","ALTW.RICHLAND","40.28","-2.24","0.19"],["2026-07-08T08:25:00","ALTW.RIPPEY1","41.30","-1.23","0.20"],["2026-07-08T08:25:00","ALTW.ROCKCREEK","40.67","-1.97","0.31"],["2026-07-08T08:25:00","ALTW.ROQUETTE1","40.54","-2.09","0.30"],["2026-07-08T08:25:00","SME.SYLV_3","22.39","0.04","-19.98"],["2026-07-08T08:25:00","SMP.AZ","42.55","-0.04","0.26"],["2026-07-08T08:25:00","SMP.BLOOMIN_QS","43.25","0.66","0.26"],["2026-07-08T08:25:00","SMP.CCRK1.RPU","42.52","-0.07","0.26"],["2026-07-08T08:25:00","SMP.CCRK2.RPU","42.52","-0.07","0.26"],["2026-07-08T08:25:00","SMP.MMPA.AU","42.17","-0.42","0.26"],["2026-07-08T08:25:00","SMP.OWEF","42.70","0.11","0.26"],["2026-07-08T08:25:00","SMP.PRESTON","44.16","1.56","0.27"],["2026-07-08T08:25:00","SMP.PVWIND","42.05","-0.54","0.26"],["2026-07-08T08:25:00","SMP.RPU","42.50","-0.09","0.26"],["2026-07-08T08:25:00","SMP.SMP","42.55","-0.04","0.26"],["2026-07-08T08:25:00","SMP.TEA_1.AZ","42.57","-0.02","0.26"],["2026-07-08T08:25:00","SMP.WES.RPU","42.43","-0.16","0.26"],["2026-07-08T08:25:00","SOCO","22.65","-0.59","-19.09"],["2026-07-08T08:25:00","SOCO.FORIN.ARR","40.36","-0.42","-1.55"],["2026-07-08T08:25:00","SPA","31.42","-1.70","-9.21"],["2026-07-08T08:25:00","SPC","40.18","-2.39","0.24"],["2026-07-08T08:25:00","SPRM","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","SPS","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","SWPP","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","TEXAS.HUB","22.26","0.27","-20.34"],["2026-07-08T08:25:00","TVA","34.21","-0.57","-7.55"],["2026-07-08T08:25:00","TVA.BRMNH1.ARR","42.06","-0.42","0.15"],["2026-07-08T08:25:00","TVA.CALRIDGE","41.88","-0.82","0.37"],["2026-07-08T08:25:00","TVA.TVA","41.35","-0.42","-0.56"],["2026-07-08T08:25:00","TVA.TVAM_1.AZ","41.35","-0.42","-0.56"],["2026-07-08T08:25:00","TVA.WHITEOAK","41.55","-1.13","0.35"],["2026-07-08T08:25:00","UPPC.AUTRAIN","47.73","5.09","0.31"],["2026-07-08T08:25:00","UPPC.AZ","46.31","3.67","0.31"],["2026-07-08T08:25:00","UPPC.ESC","47.17","4.53","0.31"],["2026-07-08T08:25:00","UPPC.ESC.AZ","47.17","4.53","0.31"],["2026-07-08T08:25:00","UPPC.GLADSTONE","45.84","3.20","0.31"],["2026-07-08T08:25:00","UPPC.HOIST23","44.94","2.30","0.31"],["2026-07-08T08:25:00","UPPC.INTEGRATD","46.26","3.62","0.31"],["2026-07-08T08:25:00","UPPC.LWEC","46.15","3.51","0.31"],["2026-07-08T08:25:00","UPPC.MCCLURE12","44.90","2.26","0.31"],["2026-07-08T08:25:00","UPPC.ONTONAGON","46.41","3.77","0.31"],["2026-07-08T08:25:00","UPPC.PORT.ARR","46.50","3.86","0.31"],["2026-07-08T08:25:00","UPPC.VICTORIA1","45.85","3.21","0.31"],["2026-07-08T08:25:00","UPPC.VICTORIA2","45.85","3.21","0.31"],["2026-07-08T08:25:00","UPPC.WARDEN","46.15","3.51","0.31"],["2026-07-08T08:25:00","UPPC.WPMC","46.55","3.91","0.31"],["2026-07-08T08:25:00","UPPC.WPPI","46.40","3.76","0.31"],["2026-07-08T08:25:00","UPPC.WPSE","46.59","3.95","0.31"],["2026-07-08T08:25:00","VAP","42.17","-0.54","0.38"],["2026-07-08T08:25:00","WAUE","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","WEC.AZ","42.64","-0.02","0.33"],["2026-07-08T08:25:00","WEC.BADGER","42.27","-0.38","0.32"],["2026-07-08T08:25:00","WEC.BDGHLW2S","41.22","-1.41","0.30"],["2026-07-08T08:25:00","WEC.BLUSKYGF","42.33","-0.32","0.32"],["2026-07-08T08:25:00","WEC.BUTRIDGE1","42.82","0.17","0.32"],["2026-07-08T08:25:00","WEC.CC.PORTW1","41.07","-1.59","0.33"],["2026-07-08T08:25:00","WEC.CC.PORTW2","41.07","-1.59","0.33"],["2026-07-08T08:25:00","WEC.CCDGTC1","43.01","0.36","0.32"],["2026-07-08T08:25:00","WEC.CCDGTC2","43.01","0.36","0.32"],["2026-07-08T08:25:00","WEC.CCDGTC3","43.01","0.36","0.32"],["2026-07-08T08:25:00","WEC.CCDGTC4","43.01","0.36","0.32"],["2026-07-08T08:25:00","WEC.DAR_SLR1","40.25","-2.41","0.33"],["2026-07-08T08:25:00","WEC.DR.WEPM","42.72","0.06","0.33"],["2026-07-08T08:25:00","WEC.EITM_LZ01","42.12","-0.55","0.34"],["2026-07-08T08:25:00","WEC.EITM_LZ02","42.12","-0.55","0.34"],["2026-07-08T08:25:00","WEC.EITM_LZ03","42.12","-0.55","0.34"],["2026-07-08T08:25:00","WEC.ERG1","41.72","-0.95","0.34"],["2026-07-08T08:25:00","WEC.ERG2","41.72","-0.95","0.34"],["2026-07-08T08:25:00","WEC.ERGS_LD","41.78","-0.89","0.34"],["2026-07-08T08:25:00","WEC.GERMANOT1","42.80","0.14","0.33"],["2026-07-08T08:25:00","WEC.GERMANOT2","42.80","0.14","0.33"],["2026-07-08T08:25:00","WEC.GERMANOT3","42.80","0.14","0.33"],["2026-07-08T08:25:00","WEC.GERMANOT4","42.80","0.14","0.33"],["2026-07-08T08:25:00","WEC.GERMANOT5","42.80","0.14","0.33"],["2026-07-08T08:25:00","WEC.GLACRHLS","44.32","1.68","0.31"],["2026-07-08T08:25:00","WEC.JOU_WMONT","41.39","-1.24","0.30"],["2026-07-08T08:25:00","WEC.KAC_GE5CT","42.72","0.08","0.31"],["2026-07-08T08:25:00","WEC.KAC_ISPP","42.72","0.08","0.31"],["2026-07-08T08:25:00","WEC.KAUCBL.ARR","42.66","0.02","0.31"],["2026-07-08T08:25:00","WEC.KOSH_SLR1","41.39","-1.26","0.32"],["2026-07-08T08:25:00","WEC.LGHTHVT01","42.22","-0.43","0.32"],["2026-07-08T08:25:00","WEC.OAKCREKC5","42.00","-0.67","0.34"],["2026-07-08T08:25:00","WEC.OCONTFL","43.99","1.35","0.31"],["2026-07-08T08:25:00","WEC.OKCGC6","41.90","-0.77","0.34"],["2026-07-08T08:25:00","WEC.OKCGC7","41.73","-0.94","0.34"],["2026-07-08T08:25:00","WEC.OKCGC8","41.72","-0.95","0.34"],["2026-07-08T08:25:00","WEC.PARIS01S1","42.23","-0.44","0.34"],["2026-07-08T08:25:00","WEC.PARIS01S2","42.23","-0.44","0.34"],["2026-07-08T08:25:00","WEC.PARIS01S3","42.23","-0.44","0.34"],["2026-07-08T08:25:00","WEC.PARIS01S4","42.23","-0.44","0.34"],["2026-07-08T08:25:00","WEC.PB1AUX","42.05","-0.59","0.31"],["2026-07-08T08:25:00","WEC.PB2AUX","42.04","-0.60","0.31"],["2026-07-08T08:25:00","WEC.PLSNT1.MVP","42.11","-0.56","0.34"],["2026-07-08T08:25:00","WEC.PORTWA1CT1","41.03","-1.63","0.33"],["2026-07-08T08:25:00","WEC.PORTWA1CT2","41.04","-1.62","0.33"],["2026-07-08T08:25:00","WEC.PORTWA1ST0","41.14","-1.52","0.33"],["2026-07-08T08:25:00","WEC.PORTWCT1","41.04","-1.62","0.33"],["2026-07-08T08:25:00","WEC.PORTWCT2","41.04","-1.62","0.33"],["2026-07-08T08:25:00","WEC.PORTWST1","41.14","-1.52","0.33"],["2026-07-08T08:25:00","WEC.PS_ESR1","42.22","-0.45","0.34"],["2026-07-08T08:25:00","WEC.PS_ESR1_LD","42.22","-0.45","0.34"],["2026-07-08T08:25:00","WEC.PS_SLR1","42.22","-0.45","0.34"],["2026-07-08T08:25:00","DECO.CROS","45.02","2.27","0.42"],["2026-07-08T08:25:00","DECO.CWEP","43.77","1.03","0.41"],["2026-07-08T08:25:00","DECO.DAYTN.ARR","44.56","1.81","0.42"],["2026-07-08T08:25:00","DECO.DEAN111","43.41","0.66","0.42"],["2026-07-08T08:25:00","DECO.DEAN112","43.41","0.66","0.42"],["2026-07-08T08:25:00","DECO.DEAN121","43.37","0.62","0.42"],["2026-07-08T08:25:00","DECO.DEAN122","43.37","0.62","0.42"],["2026-07-08T08:25:00","DECO.DEERFLD","43.74","1.00","0.41"],["2026-07-08T08:25:00","DECO.DFWE2","43.75","1.01","0.41"],["2026-07-08T08:25:00","DECO.DIGG1","44.16","1.41","0.42"],["2026-07-08T08:25:00","DECO.DIGG2","44.06","1.31","0.42"],["2026-07-08T08:25:00","DECO.DIGG3","44.13","1.38","0.42"],["2026-07-08T08:25:00","DECO.DIGS2","44.15","1.40","0.42"],["2026-07-08T08:25:00","DECO.DIGS3","44.15","1.40","0.42"],["2026-07-08T08:25:00","DECO.DIGSINT","44.15","1.40","0.42"],["2026-07-08T08:25:00","DECO.DLRYP11","44.53","1.78","0.42"],["2026-07-08T08:25:00","DECO.DLRYP12","44.53","1.78","0.42"],["2026-07-08T08:25:00","DECO.DR.123NET","45.38","2.63","0.42"],["2026-07-08T08:25:00","DECO.DR.DEMO","44.97","2.22","0.42"],["2026-07-08T08:25:00","DECO.DR.GLW","44.67","1.92","0.42"],["2026-07-08T08:25:00","DECO.DR.POET","45.25","2.51","0.41"],["2026-07-08T08:25:00","DECO.DR.TRGT","44.98","2.23","0.42"],["2026-07-08T08:25:00","DECO.E.TRENTON","44.42","1.67","0.42"],["2026-07-08T08:25:00","DECO.EIPS","45.02","2.27","0.42"],["2026-07-08T08:25:00","DECO.ELIG","45.02","2.27","0.42"],["2026-07-08T08:25:00","DECO.ESSEX.ARR","44.95","2.20","0.42"],["2026-07-08T08:25:00","DECO.EXGNHW2","43.75","1.01","0.41"],["2026-07-08T08:25:00","DECO.EXGNMW2","43.81","1.07","0.41"],["2026-07-08T08:25:00","DECO.FERMI2","44.11","1.36","0.42"],["2026-07-08T08:25:00","DECO.FESC","45.02","2.27","0.42"],["2026-07-08T08:25:00","DECO.FRISB.ARR","44.74","1.99","0.42"],["2026-07-08T08:25:00","DECO.FRMP112","44.34","1.59","0.42"],["2026-07-08T08:25:00","DECO.FRMP113","44.34","1.59","0.42"],["2026-07-08T08:25:00","DECO.FRMP114","44.34","1.59","0.42"],["2026-07-08T08:25:00","DECO.GRNWD.MVP","43.77","1.02","0.42"],["2026-07-08T08:25:00","DECO.GRNWD1","43.74","0.99","0.42"],["2026-07-08T08:25:00","DECO.GWDP111","43.77","1.02","0.42"],["2026-07-08T08:25:00","DECO.GWDP112","43.77","1.02","0.42"],["2026-07-08T08:25:00","DECO.GWDP12","43.77","1.02","0.42"],["2026-07-08T08:25:00","DECO.HNKP111","45.18","2.43","0.42"],["2026-07-08T08:25:00","DECO.HNKP113","45.18","2.43","0.42"],["2026-07-08T08:25:00","CONS.COVRT2_ST","42.06","-0.67","0.40"],["2026-07-08T08:25:00","CONS.COVRT3_GT","42.08","-0.65","0.40"],["2026-07-08T08:25:00","CONS.COVRT3_ST","42.08","-0.65","0.40"],["2026-07-08T08:25:00","CONS.CRESCENT","43.91","1.17","0.41"],["2026-07-08T08:25:00","CONS.CROTON","45.71","2.98","0.40"],["2026-07-08T08:25:00","CONS.DR.ALPENA","45.84","3.10","0.41"],["2026-07-08T08:25:00","CONS.DR.CETR","43.54","0.80","0.41"],["2026-07-08T08:25:00","CONS.DR.MAROA","41.75","-0.99","0.41"],["2026-07-08T08:25:00","CONS.DR.WPSC","46.24","3.50","0.41"],["2026-07-08T08:25:00","CONS.ELIG","44.66","1.92","0.41"],["2026-07-08T08:25:00","CONS.EXGNBB1","43.03","0.29","0.41"],["2026-07-08T08:25:00","CONS.EXGNBB1B","43.03","0.29","0.41"],["2026-07-08T08:25:00","CONS.FESC","44.66","1.92","0.41"],["2026-07-08T08:25:00","CONS.FICTYEC","44.63","1.89","0.41"],["2026-07-08T08:25:00","CONS.FICTYMR","44.63","1.89","0.41"],["2026-07-08T08:25:00","CONS.FISHCREEK","42.90","0.16","0.41"],["2026-07-08T08:25:00","CONS.FOOTEHYD","46.58","3.84","0.41"],["2026-07-08T08:25:00","CONS.GENESEE","44.07","1.33","0.41"],["2026-07-08T08:25:00","CONS.GENESEESO","44.25","1.51","0.41"],["2026-07-08T08:25:00","CONS.GENESEPS","44.07","1.33","0.41"],["2026-07-08T08:25:00","CONS.GRATIOT","42.91","0.17","0.41"],["2026-07-08T08:25:00","CONS.GRATIOT1","43.38","0.64","0.41"],["2026-07-08T08:25:00","CONS.GRATIOT2","43.38","0.64","0.41"],["2026-07-08T08:25:00","CONS.GRAYLGY2","45.62","2.88","0.41"],["2026-07-08T08:25:00","CONS.GRAYLNG","45.62","2.88","0.41"],["2026-07-08T08:25:00","CONS.GYRD1WPSC","43.96","1.22","0.41"],["2026-07-08T08:25:00","CONS.GYRD2WPSC","43.96","1.22","0.41"],["2026-07-08T08:25:00","CONS.GYRD3WPSC","43.96","1.22","0.41"],["2026-07-08T08:25:00","CONS.HARDY","45.18","2.45","0.40"],["2026-07-08T08:25:00","CONS.HART","44.78","2.05","0.40"],["2026-07-08T08:25:00","CONS.HILMN.ARR","45.54","2.80","0.41"],["2026-07-08T08:25:00","CONS.HODENPYL","44.94","2.20","0.41"],["2026-07-08T08:25:00","CONS.HRSY10","45.20","2.46","0.41"],["2026-07-08T08:25:00","CONS.HRSY9","45.20","2.46","0.41"],["2026-07-08T08:25:00","CONS.HRTLND","43.03","0.29","0.41"],["2026-07-08T08:25:00","CONS.HTWD","43.66","0.92","0.41"],["2026-07-08T08:25:00","CONS.IOSCOBAT","46.26","3.52","0.41"],["2026-07-08T08:25:00","CONS.ISABELLA1","42.04","-0.70","0.41"],["2026-07-08T08:25:00","CONS.JACKSON","41.88","-0.86","0.41"],["2026-07-08T08:25:00","CONS.JAXON_1","42.28","-0.46","0.41"],["2026-07-08T08:25:00","CONS.JAXON_2","42.33","-0.41","0.41"],["2026-07-08T08:25:00","CONS.KAL_RGEN_","42.88","0.15","0.40"],["2026-07-08T08:25:00","CONS.KALK","45.20","2.46","0.41"],["2026-07-08T08:25:00","CONS.KARN.ARR","44.37","1.63","0.41"],["2026-07-08T08:25:00","CONS.KARN3","43.68","0.94","0.41"],["2026-07-08T08:25:00","CONS.KARN4","43.69","0.95","0.41"],["2026-07-08T08:25:00","CONS.KARNSOLAR","43.69","0.95","0.41"],["2026-07-08T08:25:00","CONS.KENCNTY1","42.96","0.23","0.40"],["2026-07-08T08:25:00","CONS.LANS","43.63","0.89","0.41"],["2026-07-08T08:25:00","CONS.LANS.ARR","43.20","0.46","0.41"],["2026-07-08T08:25:00","CONS.LBWL.ASM2","42.14","-0.60","0.41"],["2026-07-08T08:25:00","CONS.LBWL.ASSM","42.14","-0.60","0.41"],["2026-07-08T08:25:00","CONS.LBWL.CSEL","41.78","-0.96","0.41"],["2026-07-08T08:25:00","CONS.LIVINGEN1","43.89","1.15","0.41"],["2026-07-08T08:25:00","CONS.LIVINGEN2","43.89","1.15","0.41"],["2026-07-08T08:25:00","CONS.LIVINGEN3","43.89","1.15","0.41"],["2026-07-08T08:25:00","CONS.LIVINGEN4","43.89","1.15","0.41"],["2026-07-08T08:25:00","CONS.LOUDHYDRO","45.83","3.09","0.41"],["2026-07-08T08:25:00","CONS.LUDINGTN1","43.84","1.11","0.40"],["2026-07-08T08:25:00","CONS.LUDINGTN2","43.84","1.11","0.40"],["2026-07-08T08:25:00","CONS.LUDINGTN3","43.84","1.11","0.40"],["2026-07-08T08:25:00","CONS.LUDINGTN4","43.84","1.11","0.40"],["2026-07-08T08:25:00","CONS.LUDINGTN5","43.98","1.25","0.40"],["2026-07-08T08:25:00","CONS.LUDINGTN6","43.98","1.25","0.40"],["2026-07-08T08:25:00","CONS.LWEP","43.95","1.21","0.41"],["2026-07-08T08:25:00","CONS.MACK.ARR","46.43","3.69","0.41"],["2026-07-08T08:25:00","CONS.MCV","43.32","0.58","0.41"],["2026-07-08T08:25:00","CONS.MCV.MCV","43.32","0.58","0.41"],["2026-07-08T08:25:00","CONS.MERIDIAN1","43.45","0.71","0.41"],["2026-07-08T08:25:00","CONS.MIOHYDRO","45.17","2.43","0.41"],["2026-07-08T08:25:00","CONS.MIPOWER1","43.67","0.93","0.41"],["2026-07-08T08:25:00","CONS.MIPOWER2","43.67","0.93","0.41"],["2026-07-08T08:25:00","CONS.MPPA","44.77","2.03","0.41"],["2026-07-08T08:25:00","CONS.MPPA.ABRW","40.76","-1.98","0.41"],["2026-07-08T08:25:00","CONS.MPPA.ASM2","42.14","-0.60","0.41"],["2026-07-08T08:25:00","CONS.MPPA.ASSM","42.14","-0.60","0.41"],["2026-07-08T08:25:00","CONS.MPPA.CHSE","41.78","-0.96","0.41"],["2026-07-08T08:25:00","CONS.MPPA.HSLR","44.78","2.05","0.40"],["2026-07-08T08:25:00","CONS.MPPA_3.AZ","44.40","1.66","0.41"],["2026-07-08T08:25:00","CONS.MSCP_1.AZ","42.22","-0.52","0.41"],["2026-07-08T08:25:00","CONS.MSCPA","42.17","-0.57","0.41"],["2026-07-08T08:25:00","CONS.MSNRD.SOL","41.37","-1.37","0.41"],["2026-07-08T08:25:00","CONS.MUSKSOL","43.89","1.16","0.40"],["2026-07-08T08:25:00","CONS.MWEC","44.68","1.93","0.42"],["2026-07-08T08:25:00","CONS.NESL","44.66","1.92","0.41"],["2026-07-08T08:25:00","CONS.PAL_HEPM","42.08","-0.65","0.40"],["2026-07-08T08:25:00","CONS.PAL_WPSC","42.08","-0.65","0.40"],["2026-07-08T08:25:00","CONS.PFZT","42.96","0.23","0.40"],["2026-07-08T08:25:00","CONS.PINERVR1","43.44","0.70","0.41"],["2026-07-08T08:25:00","CONS.PNRVR.SOL","43.44","0.70","0.41"],["2026-07-08T08:25:00","CONS.POLARIS1","43.03","0.29","0.41"],["2026-07-08T08:25:00","CONS.POLRS.SOL","43.03","0.29","0.41"],["2026-07-08T08:25:00","CONS.RENAIGEN1","42.88","0.14","0.41"],["2026-07-08T08:25:00","CONS.RENAIGEN2","42.88","0.14","0.41"],["2026-07-08T08:25:00","CONS.RENAIGEN3","42.88","0.14","0.41"],["2026-07-08T08:25:00","CONS.RENAIGEN4","42.88","0.14","0.41"],["2026-07-08T08:25:00","AMIL.RUBY","41.55","-1.12","0.34"],["2026-07-08T08:25:00","AMIL.RUSHMORE","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.SALTCREEK","41.38","-1.29","0.34"],["2026-07-08T08:25:00","AMIL.SBL_ASIBL","42.23","-0.31","0.21"],["2026-07-08T08:25:00","AMIL.SDNY.MVP","41.52","-1.18","0.37"],["2026-07-08T08:25:00","AMIL.SELC","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.SESRETAIL","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.SFE_IL","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.SIPC","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.SIPC.BGRV","41.99","-0.71","0.37"],["2026-07-08T08:25:00","AMIL.SIPM_1.AZ","41.52","-1.13","0.32"],["2026-07-08T08:25:00","AMIL.SMRT","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.SNAPDGSL","40.78","-1.87","0.32"],["2026-07-08T08:25:00","AMIL.SOY_2.AZ","41.44","-1.22","0.33"],["2026-07-08T08:25:00","AMIL.SSWE","41.40","-1.29","0.36"],["2026-07-08T08:25:00","AMIL.STAR","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.STLNG.ARR","41.17","-1.46","0.30"],["2026-07-08T08:25:00","AMIL.STWF","41.96","-0.75","0.38"],["2026-07-08T08:25:00","AMIL.SUGARCRK","41.32","-1.35","0.34"],["2026-07-08T08:25:00","AMIL.SWE_IL","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.SWEC.ARR","42.01","-0.67","0.35"],["2026-07-08T08:25:00","AMIL.SWECC","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.SWGRASS","40.95","-1.73","0.35"],["2026-07-08T08:25:00","AMIL.SZE","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.SZE_SCI","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.TBCRSTAT","40.28","-2.27","0.22"],["2026-07-08T08:25:00","AMIL.TBLUESSLR","40.99","-1.67","0.33"],["2026-07-08T08:25:00","AMIL.THNK","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.TILTU1","41.91","-0.79","0.37"],["2026-07-08T08:25:00","AMIL.TILTU2","41.91","-0.79","0.37"],["2026-07-08T08:25:00","AMIL.TILTU3","41.91","-0.79","0.37"],["2026-07-08T08:25:00","AMIL.TILTU4","41.91","-0.79","0.37"],["2026-07-08T08:25:00","AMIL.TLDNSLR","40.74","-1.91","0.32"],["2026-07-08T08:25:00","AMIL.TPM_123","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.TRA_ATRAE","40.42","-2.15","0.24"],["2026-07-08T08:25:00","AMIL.TREX_IL","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.USSTL.ARR","41.26","-1.37","0.30"],["2026-07-08T08:25:00","AMIL.VEM","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.VIN_AVINT","41.41","-1.18","0.26"],["2026-07-08T08:25:00","AMIL.VRD","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.W_BRCTIPT","42.28","-0.34","0.29"],["2026-07-08T08:25:00","AMIL.WDRV.ARR","41.24","-1.39","0.30"],["2026-07-08T08:25:00","AMIL.WISE.IWUS","41.47","-1.21","0.35"],["2026-07-08T08:25:00","AMIL.WLBRWEST","41.97","-0.65","0.29"],["2026-07-08T08:25:00","AMIL.WOLV","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.WPSE","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.WPSE.DM","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.WPSE.OLIN","41.33","-1.30","0.30"],["2026-07-08T08:25:00","AMIL.WRSF","40.49","-2.16","0.32"],["2026-07-08T08:25:00","AMIL.WVPA","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.WVPA_2.AZ","41.57","-1.09","0.33"],["2026-07-08T08:25:00","AMIL.WVPA_4.AZ","41.52","-1.15","0.34"],["2026-07-08T08:25:00","AMIL.WWEC","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.XLON","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.XOEN","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMMO.176803","41.11","-1.51","0.29"],["2026-07-08T08:25:00","AMMO.179586","40.54","-2.05","0.26"],["2026-07-08T08:25:00","AMMO.ADELITE","40.57","-1.87","0.11"],["2026-07-08T08:25:00","AMMO.AEM.MO","41.11","-1.37","0.15"],["2026-07-08T08:25:00","AMMO.ALTONA","38.61","-3.92","0.20"],["2026-07-08T08:25:00","AMMO.AUDRN11","40.33","-2.27","0.27"],["2026-07-08T08:25:00","AMMO.AUDRN22","40.33","-2.27","0.27"],["2026-07-08T08:25:00","AMMO.AUDRN33","40.33","-2.27","0.27"],["2026-07-08T08:25:00","AMMO.AUDRN44","40.33","-2.27","0.27"],["2026-07-08T08:25:00","AMMO.AUDRN55","40.33","-2.27","0.27"],["2026-07-08T08:25:00","AMMO.AUDRN66","40.33","-2.27","0.27"],["2026-07-08T08:25:00","AMMO.AUDRN77","40.33","-2.27","0.27"],["2026-07-08T08:25:00","AMMO.AUDRN88","40.33","-2.27","0.27"],["2026-07-08T08:25:00","AMMO.BBS","40.37","-2.22","0.26"],["2026-07-08T08:25:00","AMMO.BLUEJAY","38.37","-4.21","0.25"],["2026-07-08T08:25:00","AMMO.BOWLGREEN","39.83","-2.76","0.26"],["2026-07-08T08:25:00","AMMO.CALF_1.AZ","40.93","-1.57","0.17"],["2026-07-08T08:25:00","AMMO.CALI","41.11","-1.37","0.15"],["2026-07-08T08:25:00","AMMO.CALLAWAY1","40.06","-2.52","0.25"],["2026-07-08T08:25:00","AMMO.CC.KEOKUK","40.29","-2.34","0.30"],["2026-07-08T08:25:00","AMMO.CC.OSAGE","40.86","-1.66","0.19"],["2026-07-08T08:25:00","AMMO.CCG_1.AZ","41.43","-1.20","0.30"],["2026-07-08T08:25:00","AMMO.CEC.AMRIZ","41.43","-1.20","0.30"],["2026-07-08T08:25:00","AMMO.CENT","41.11","-1.37","0.15"],["2026-07-08T08:25:00","AMMO.DBOBCATSO","41.00","-1.64","0.31"],["2026-07-08T08:25:00","AMMO.DR.AMMO","41.41","-1.21","0.29"],["2026-07-08T08:25:00","AMMO.ENVOY","37.95","-4.60","0.22"],["2026-07-08T08:25:00","AMMO.ETL1","42.35","-0.20","0.22"],["2026-07-08T08:25:00","AMMO.FGRDCTG1","41.36","-1.17","0.20"],["2026-07-08T08:25:00","AMMO.GOOSEGEN1","41.25","-1.44","0.36"],["2026-07-08T08:25:00","AMMO.GOOSEGEN2","41.25","-1.44","0.36"],["2026-07-08T08:25:00","AMMO.GOOSEGEN3","41.25","-1.44","0.36"],["2026-07-08T08:25:00","AMMO.GOOSEGEN4","41.25","-1.44","0.36"],["2026-07-08T08:25:00","AMMO.GOOSEGEN5","41.25","-1.44","0.36"],["2026-07-08T08:25:00","AMMO.GOOSEGEN6","41.25","-1.44","0.36"],["2026-07-08T08:25:00","AMMO.HANN.LD","41.11","-1.37","0.15"],["2026-07-08T08:25:00","AMMO.HANN_1.AZ","40.93","-1.68","0.28"],["2026-07-08T08:25:00","AMMO.HDBD3.ARR","41.21","-1.40","0.28"],["2026-07-08T08:25:00","AMMO.HIPRAIRIE","40.40","-2.18","0.25"],["2026-07-08T08:25:00","AMMO.HUCKFINN","40.32","-2.28","0.27"],["2026-07-08T08:25:00","AMMO.KAHO_1.AZ","41.44","-1.19","0.30"],["2026-07-08T08:25:00","WEC.PTBEACB5","42.05","-0.59","0.31"],["2026-07-08T08:25:00","WEC.PTBHGB1","41.93","-0.71","0.31"],["2026-07-08T08:25:00","WEC.PTBHGB2","41.93","-0.71","0.31"],["2026-07-08T08:25:00","WEC.RBC1","42.51","-0.12","0.30"],["2026-07-08T08:25:00","WEC.ROOT_PIKE","42.12","-0.55","0.34"],["2026-07-08T08:25:00","WEC.S","42.66","0.00","0.33"],["2026-07-08T08:25:00","WEC.UNIVEV130","42.00","-0.66","0.33"],["2026-07-08T08:25:00","WEC.VALLYGA1","42.76","0.09","0.34"],["2026-07-08T08:25:00","WEC.VALLYGA2","42.82","0.15","0.34"],["2026-07-08T08:25:00","WEC.WEPM_1.AZ","50.47","7.83","0.31"],["2026-07-08T08:25:00","WEC.WEPM_2.AZ","45.56","2.92","0.31"],["2026-07-08T08:25:00","WEC.WPPI","43.19","0.55","0.31"],["2026-07-08T08:25:00","WEC.WPPI_1.AZ","43.13","0.49","0.31"],["2026-07-08T08:25:00","WEC.WPPI_3.AZ","43.76","1.12","0.31"],["2026-07-08T08:25:00","WFEC","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","WPS.AZ","44.18","1.54","0.31"],["2026-07-08T08:25:00","WPS.BDGHLW1S","41.22","-1.41","0.30"],["2026-07-08T08:25:00","WPS.CC.FOX1","42.18","-0.46","0.31"],["2026-07-08T08:25:00","WPS.CC.FOX2","42.19","-0.45","0.31"],["2026-07-08T08:25:00","WPS.COLUMBIA1","41.28","-1.36","0.31"],["2026-07-08T08:25:00","WPS.COLUMBIA2","41.29","-1.35","0.31"],["2026-07-08T08:25:00","WPS.CRANECREK","43.33","0.74","0.26"],["2026-07-08T08:25:00","WPS.CUSTEGEN1","44.23","1.59","0.31"],["2026-07-08T08:25:00","WPS.DEPERE","44.16","1.52","0.31"],["2026-07-08T08:25:00","WPS.DPC.WESTN4","42.76","0.13","0.30"],["2026-07-08T08:25:00","WPS.DRR.NWATER","44.39","1.75","0.31"],["2026-07-08T08:25:00","WPS.FORWARD","42.32","-0.33","0.32"],["2026-07-08T08:25:00","WPS.FORWARD_LD","42.32","-0.33","0.32"],["2026-07-08T08:25:00","WPS.FOX_CT1","42.18","-0.46","0.31"],["2026-07-08T08:25:00","WPS.FOX_CT2","42.20","-0.44","0.31"],["2026-07-08T08:25:00","WPS.FOX_ST1_1","42.17","-0.47","0.31"],["2026-07-08T08:25:00","WPS.FOX_ST1_2","42.17","-0.47","0.31"],["2026-07-08T08:25:00","WPS.GLU","43.71","1.08","0.30"],["2026-07-08T08:25:00","WPS.GRFTR.ARR","44.93","2.30","0.30"],["2026-07-08T08:25:00","WPS.HNSATOA","44.36","1.73","0.30"],["2026-07-08T08:25:00","WPS.LAKEFRN95","43.70","1.06","0.31"],["2026-07-08T08:25:00","WPS.LAKEFRN99","43.70","1.06","0.31"],["2026-07-08T08:25:00","WPS.MENOMPK","45.58","2.94","0.31"],["2026-07-08T08:25:00","WPS.MEWD_M1","44.47","1.85","0.29"],["2026-07-08T08:25:00","WPS.MPU","43.79","1.15","0.31"],["2026-07-08T08:25:00","WPS.MPUG_1.AZ","43.79","1.15","0.31"],["2026-07-08T08:25:00","WPS.OCONTO.DPC","44.16","1.52","0.31"],["2026-07-08T08:25:00","WPS.PORTAGE","43.58","0.95","0.30"],["2026-07-08T08:25:00","WPS.PTBEACH_PV","42.32","-0.32","0.31"],["2026-07-08T08:25:00","WPS.PULLIAM31","44.38","1.74","0.31"],["2026-07-08T08:25:00","WPS.REDBARN1W","41.56","-1.07","0.30"],["2026-07-08T08:25:00","WPS.TWOCRK1S","42.11","-0.53","0.31"],["2026-07-08T08:25:00","WPS.UMERC","45.44","2.80","0.31"],["2026-07-08T08:25:00","WPS.WEM31","45.26","2.62","0.31"],["2026-07-08T08:25:00","WPS.WEM32","45.13","2.49","0.31"],["2026-07-08T08:25:00","WPS.WEM33","45.13","2.49","0.31"],["2026-07-08T08:25:00","WPS.WESRCE1_LD","42.90","0.27","0.30"],["2026-07-08T08:25:00","WPS.WESRCE2_LD","42.79","0.16","0.30"],["2026-07-08T08:25:00","WPS.WESTON11","42.90","0.27","0.30"],["2026-07-08T08:25:00","WPS.WESTON12","42.90","0.27","0.30"],["2026-07-08T08:25:00","WPS.WESTON13","42.90","0.27","0.30"],["2026-07-08T08:25:00","WPS.WESTON14","42.90","0.27","0.30"],["2026-07-08T08:25:00","WPS.WESTON15","42.79","0.16","0.30"],["2026-07-08T08:25:00","WPS.WESTON16","42.79","0.16","0.30"],["2026-07-08T08:25:00","WPS.WESTON17","42.79","0.16","0.30"],["2026-07-08T08:25:00","WPS.WESTON3","42.72","0.09","0.30"],["2026-07-08T08:25:00","WPS.WESTON4","42.76","0.13","0.30"],["2026-07-08T08:25:00","WPS.WPSE","45.46","2.82","0.31"],["2026-07-08T08:25:00","WPS.WPSM","44.18","1.54","0.31"],["2026-07-08T08:25:00","WR","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","WR.MEUC_1.AZ","42.08","-0.42","0.17"],["2026-07-08T08:25:00","WR.MEUCFRED1","40.48","-2.15","0.30"],["2026-07-08T08:25:00","WR.MEUCFRED2","40.48","-2.15","0.30"],["2026-07-08T08:25:00","WR.MEUCLADD","37.96","-4.61","0.24"],["2026-07-08T08:25:00","WR.MOWR","42.16","-0.42","0.25"],["2026-07-08T08:25:00","WR.MOWR_1.AZ","42.17","-0.42","0.26"],["2026-07-08T08:25:00","WR.THAYERLD","42.08","-0.42","0.17"],["2026-07-08T08:25:00","YAD","42.74","-0.11","0.52"],["2026-07-08T08:25:00","AECI","34.09","-1.87","-6.37"],["2026-07-08T08:25:00","AECI.ALTW","41.94","-0.64","0.25"],["2026-07-08T08:25:00","AECI.AMMO","42.15","-0.42","0.24"],["2026-07-08T08:25:00","AECI.APM_1.AZ","42.16","-0.42","0.25"],["2026-07-08T08:25:00","AECI.APM_2.AZ","40.52","-1.97","0.16"],["2026-07-08T08:25:00","AECI.CWLD","40.52","-1.97","0.16"],["2026-07-08T08:25:00","AEP","42.17","-0.54","0.38"],["2026-07-08T08:25:00","AEP.GIB5.ARR","42.26","-0.46","0.39"],["2026-07-08T08:25:00","AEP.PSGC1.AMP","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AEP.PSGC2.AMP","40.71","-1.94","0.32"],["2026-07-08T08:25:00","ALTE.1ROCKGEN","41.42","-1.23","0.32"],["2026-07-08T08:25:00","ALTE.ALBANY","40.68","-1.97","0.32"],["2026-07-08T08:25:00","ALTE.ALTE","43.04","0.40","0.31"],["2026-07-08T08:25:00","ALTE.AZ","43.03","0.39","0.31"],["2026-07-08T08:25:00","ALTE.BEARCRK","43.38","0.75","0.30"],["2026-07-08T08:25:00","ALTE.BVRDAM","44.06","1.42","0.31"],["2026-07-08T08:25:00","ALTE.CASSVILLE","41.32","-1.31","0.30"],["2026-07-08T08:25:00","ALTE.CC.RIVS1","40.46","-2.20","0.33"],["2026-07-08T08:25:00","ALTE.CC.RIVS2","40.46","-2.20","0.33"],["2026-07-08T08:25:00","ALTE.CC.WRIVS1","40.54","-2.12","0.33"],["2026-07-08T08:25:00","ALTE.CC.WRIVS2","40.55","-2.11","0.33"],["2026-07-08T08:25:00","ALTE.CEDARDGE","42.56","-0.09","0.32"],["2026-07-08T08:25:00","ALTE.COLUMBAL1","41.28","-1.36","0.31"],["2026-07-08T08:25:00","ALTE.COLUMBAL2","41.29","-1.35","0.31"],["2026-07-08T08:25:00","ALTE.CRAWFISH","42.14","-0.51","0.32"],["2026-07-08T08:25:00","ALTE.DR.ALTM","42.12","-0.53","0.32"],["2026-07-08T08:25:00","ALTE.EDG.ESR","41.94","-0.71","0.32"],["2026-07-08T08:25:00","ALTE.EDG3.ARR","41.99","-0.66","0.32"],["2026-07-08T08:25:00","ALTE.EDGG5G5","41.82","-0.83","0.32"],["2026-07-08T08:25:00","ALTE.GRANT.ESR","40.57","-2.06","0.30"],["2026-07-08T08:25:00","ALTE.GRANTCTY","40.57","-2.06","0.30"],["2026-07-08T08:25:00","ALTE.JUN31.ARR","45.01","2.39","0.29"],["2026-07-08T08:25:00","ALTE.KILBOUNIL","45.48","2.85","0.30"],["2026-07-08T08:25:00","ALTE.NEENAHG1","42.36","-0.28","0.31"],["2026-07-08T08:25:00","ALTE.NEENAHG2","42.36","-0.28","0.31"],["2026-07-08T08:25:00","ALTE.NLSD1.ARR","41.54","-1.09","0.30"],["2026-07-08T08:25:00","ALTE.NLSD2.ARR","41.54","-1.09","0.30"],["2026-07-08T08:25:00","ALTE.NROCK","40.29","-2.36","0.32"],["2026-07-08T08:25:00","ALTE.ONIONRIV","41.14","-1.51","0.32"],["2026-07-08T08:25:00","ALTE.PADDOCK","40.53","-2.13","0.33"],["2026-07-08T08:25:00","ALTE.PAR_1.AZ","44.91","2.27","0.31"],["2026-07-08T08:25:00","ALTE.PDSG1S1","43.81","1.17","0.31"],["2026-07-08T08:25:00","ALTE.PPKC.ESR1","44.93","2.29","0.31"],["2026-07-08T08:25:00","ALTE.QUILTBLCK","41.33","-1.31","0.31"],["2026-07-08T08:25:00","ALTE.ROCKGEN2","41.42","-1.23","0.32"],["2026-07-08T08:25:00","ALTE.ROCKGEN3","41.42","-1.23","0.32"],["2026-07-08T08:25:00","ALTE.SFONDDLG1","42.32","-0.33","0.32"],["2026-07-08T08:25:00","ALTE.SFONDDLG2","42.32","-0.33","0.32"],["2026-07-08T08:25:00","ALTE.SFONDDLG3","42.32","-0.33","0.32"],["2026-07-08T08:25:00","ALTE.SFONDDLG4","42.32","-0.33","0.32"],["2026-07-08T08:25:00","ALTE.SHEB1","42.01","-0.64","0.32"],["2026-07-08T08:25:00","ALTE.SHEB2","42.01","-0.64","0.32"],["2026-07-08T08:25:00","ALTE.SHPSN.ARR","41.07","-1.58","0.32"],["2026-07-08T08:25:00","ALTE.SPRINGFD","42.27","-0.38","0.32"],["2026-07-08T08:25:00","ALTE.TOWNECT_1","40.46","-2.20","0.33"],["2026-07-08T08:25:00","ALTE.TOWNECT_2","40.46","-2.20","0.33"],["2026-07-08T08:25:00","ALTE.TOWNEST11","40.46","-2.20","0.33"],["2026-07-08T08:25:00","ALTE.TOWNEST12","40.46","-2.20","0.33"],["2026-07-08T08:25:00","ALTE.WAUTOMA","44.90","2.27","0.30"],["2026-07-08T08:25:00","ALTE.WOOD.ESR","44.15","1.53","0.29"],["2026-07-08T08:25:00","ALTE.WOODCTY","44.15","1.53","0.29"],["2026-07-08T08:25:00","ALTE.WPPI_1.AZ","44.59","1.96","0.30"],["2026-07-08T08:25:00","ALTE.WRIVS_CT1","40.55","-2.11","0.33"],["2026-07-08T08:25:00","ALTE.WRIVS_CT2","40.56","-2.10","0.33"],["2026-07-08T08:25:00","ALTE.WRIVS_ST1","40.53","-2.13","0.33"],["2026-07-08T08:25:00","ALTE.WRIVS_ST2","40.53","-2.13","0.33"],["2026-07-08T08:25:00","ALTW.8THST.ARR","41.64","-0.98","0.29"],["2026-07-08T08:25:00","ALTW.ADAMSADAM","42.13","-0.46","0.26"],["2026-07-08T08:25:00","ALTW.ALTW","41.79","-0.80","0.26"],["2026-07-08T08:25:00","ALTW.AMESWIND","40.37","-2.18","0.22"],["2026-07-08T08:25:00","ALTW.ARMST.ARR","41.46","-1.09","0.22"],["2026-07-08T08:25:00","ALTW.AZ","41.79","-0.80","0.26"],["2026-07-08T08:25:00","ALTW.BART1AGR","41.68","-0.91","0.26"],["2026-07-08T08:25:00","ALTW.BART1WPPI","41.68","-0.91","0.26"],["2026-07-08T08:25:00","ALTW.BARTON2","41.68","-0.91","0.26"],["2026-07-08T08:25:00","ALTW.BENT_TREE","41.67","-0.91","0.25"],["2026-07-08T08:25:00","ALTW.BEPM.CBLD","41.88","-0.69","0.24"],["2026-07-08T08:25:00","ALTW.BRLGTN1","41.50","-1.13","0.30"],["2026-07-08T08:25:00","ALTW.BRLGTN2","41.50","-1.13","0.30"],["2026-07-08T08:25:00","ALTW.BRLGTN3","41.50","-1.13","0.30"],["2026-07-08T08:25:00","ALTW.BRLGTN4","41.50","-1.13","0.30"],["2026-07-08T08:25:00","ALTW.BRLGTN5","41.45","-1.18","0.30"],["2026-07-08T08:25:00","ALTW.BROOKE1","41.37","-1.17","0.21"],["2026-07-08T08:25:00","ALTW.BVR.ARR","40.75","-1.89","0.31"],["2026-07-08T08:25:00","ALTW.CC.EMERY1","41.00","-1.58","0.25"],["2026-07-08T08:25:00","ALTW.CC.EMERY2","41.00","-1.58","0.25"],["2026-07-08T08:25:00","ALTW.CC.MGS1","38.76","-3.80","0.23"],["2026-07-08T08:25:00","ALTW.CC.MGS2","38.78","-3.78","0.23"],["2026-07-08T08:25:00","ALTW.CERROG1","41.16","-1.42","0.25"],["2026-07-08T08:25:00","ALTW.CMMPA.MTL","42.49","-0.06","0.22"],["2026-07-08T08:25:00","ALTW.CMMPA.SPR","42.99","0.44","0.22"],["2026-07-08T08:25:00","ALTW.CMMPA.WIN","41.71","-0.84","0.22"],["2026-07-08T08:25:00","ALTW.CRLK2WPL","41.31","-1.27","0.25"],["2026-07-08T08:25:00","ALTW.CRLK3CWL2","41.31","-1.27","0.25"],["2026-07-08T08:25:00","ALTW.CRLK3CWLD","41.31","-1.27","0.25"],["2026-07-08T08:25:00","AMIL.CEEA","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.CFFN.ARR","41.05","-1.62","0.34"],["2026-07-08T08:25:00","AMIL.CFSF","41.01","-1.67","0.35"],["2026-07-08T08:25:00","AMIL.CHEL","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.CHEL_1","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.CILC.AZ","41.78","-0.89","0.34"],["2026-07-08T08:25:00","AMIL.CILC.BOC","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.CIPS","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.CIPS.AZ","41.49","-1.18","0.34"],["2026-07-08T08:25:00","AMIL.CIPS.BOC","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.CIPS.ROB","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.CLAY_1.AZ","41.90","-0.80","0.37"],["2026-07-08T08:25:00","AMIL.CLINTO51","41.00","-1.69","0.36"],["2026-07-08T08:25:00","AMIL.CLVW","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.CNE","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.COG_ACOGG","43.02","0.42","0.27"],["2026-07-08T08:25:00","AMIL.CONC","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.COOKSMILL","41.16","-1.53","0.36"],["2026-07-08T08:25:00","AMIL.COSF_BF","40.71","-1.96","0.34"],["2026-07-08T08:25:00","AMIL.COSF_SF","40.71","-1.96","0.34"],["2026-07-08T08:25:00","AMIL.CPW_GS","41.42","-1.22","0.31"],["2026-07-08T08:25:00","AMIL.CRCDCK","40.93","-1.75","0.35"],["2026-07-08T08:25:00","AMIL.CSTN3","40.83","-1.85","0.35"],["2026-07-08T08:25:00","AMIL.CSTNCTG1","40.81","-1.87","0.35"],["2026-07-08T08:25:00","AMIL.CSTNCTG2","40.67","-2.01","0.35"],["2026-07-08T08:25:00","AMIL.DAYTON","42.45","-0.22","0.34"],["2026-07-08T08:25:00","AMIL.DBDSOL","40.74","-1.92","0.33"],["2026-07-08T08:25:00","AMIL.DEB.NAH","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.DEB_ALTON","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.DER","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.DESY1","41.26","-1.37","0.30"],["2026-07-08T08:25:00","AMIL.DEWITT","41.36","-1.32","0.35"],["2026-07-08T08:25:00","AMIL.DP","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.DR.ADM","41.30","-1.38","0.35"],["2026-07-08T08:25:00","AMIL.DR.AEMILL","42.02","-0.65","0.34"],["2026-07-08T08:25:00","AMIL.DR.ALTON","41.23","-1.40","0.30"],["2026-07-08T08:25:00","AMIL.DR.AREP1","41.11","-1.55","0.33"],["2026-07-08T08:25:00","AMIL.DR.ASFK","41.47","-1.16","0.30"],["2026-07-08T08:25:00","AMIL.DR.BRAD","42.02","-0.65","0.34"],["2026-07-08T08:25:00","AMIL.DR.CIVC","42.08","-0.59","0.34"],["2026-07-08T08:25:00","AMIL.DR.EIU","41.48","-1.21","0.36"],["2026-07-08T08:25:00","AMIL.DR.ETRN","42.01","-0.66","0.34"],["2026-07-08T08:25:00","AMIL.DR.FPLP","41.36","-1.27","0.30"],["2026-07-08T08:25:00","AMIL.DR.ISU2","41.59","-1.09","0.35"],["2026-07-08T08:25:00","AMIL.DR.JPPA","41.91","-0.80","0.38"],["2026-07-08T08:25:00","AMIL.DR.LCLN","42.33","-0.36","0.36"],["2026-07-08T08:25:00","AMIL.DR.MES","41.97","-0.73","0.37"],["2026-07-08T08:25:00","AMIL.DR.SEL","41.75","-0.91","0.33"],["2026-07-08T08:25:00","AMIL.DR.SIUC3","41.77","-0.90","0.34"],["2026-07-08T08:25:00","AMIL.DR.SIUE2","41.26","-1.37","0.30"],["2026-07-08T08:25:00","AMIL.DR.SLGN2","41.64","-1.06","0.37"],["2026-07-08T08:25:00","AMIL.DR.SPRTN","41.02","-1.63","0.32"],["2026-07-08T08:25:00","AMIL.DR.WIEL","41.29","-1.34","0.30"],["2026-07-08T08:25:00","AMIL.DR.WIU2","41.51","-1.14","0.32"],["2026-07-08T08:25:00","AMIL.EARP","41.36","-1.29","0.32"],["2026-07-08T08:25:00","AMIL.EDWARDS2","41.87","-0.80","0.34"],["2026-07-08T08:25:00","AMIL.EDWARDS3","41.77","-0.90","0.34"],["2026-07-08T08:25:00","AMIL.EEI","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.EIPS","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.EIPS1","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.EIPS2","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.EIPS3","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.EIPS4","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.EIPS5","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.ELD120","41.86","-0.84","0.37"],["2026-07-08T08:25:00","AMIL.ELD150","41.86","-0.84","0.37"],["2026-07-08T08:25:00","AMIL.ELIG","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.EMSF","41.27","-1.43","0.37"],["2026-07-08T08:25:00","AMIL.ENFIELD","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.EPH1","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.ESPI","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.EXOL","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.FARGO.MVP","41.55","-1.11","0.33"],["2026-07-08T08:25:00","AMIL.FESC","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.FORDCO1","40.53","-2.16","0.36"],["2026-07-08T08:25:00","AMIL.FTR","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.GBCCTG1","40.29","-2.40","0.36"],["2026-07-08T08:25:00","AMIL.GBCCTG2","40.29","-2.40","0.36"],["2026-07-08T08:25:00","AMIL.GBCM","41.32","-1.31","0.30"],["2026-07-08T08:25:00","AMIL.GDTR1.ARR","41.71","-0.95","0.33"],["2026-07-08T08:25:00","AMIL.GDTR2.ARR","41.71","-0.95","0.33"],["2026-07-08T08:25:00","AMIL.GDTR3.ARR","41.88","-0.78","0.33"],["2026-07-08T08:25:00","AMIL.GDTR4.ARR","41.71","-0.95","0.33"],["2026-07-08T08:25:00","AMIL.GDTWR.ARR","41.71","-0.95","0.33"],["2026-07-08T08:25:00","AMIL.GEXA","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.GEXAIEC","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.GLSBG.SIG","41.23","-1.42","0.32"],["2026-07-08T08:25:00","AMIL.GME1","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.GRJ_AGRJ_","41.03","-1.50","0.20"],["2026-07-08T08:25:00","AMIL.GRTPLAINS","40.72","-1.93","0.32"],["2026-07-08T08:25:00","AMIL.GSWIND","41.48","-1.19","0.34"],["2026-07-08T08:25:00","AMIL.HEN_AMT_P","42.17","-0.46","0.30"],["2026-07-08T08:25:00","AMIL.HENNP.ARR","42.02","-0.65","0.34"],["2026-07-08T08:25:00","AMIL.HES","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.HISF","40.36","-2.30","0.33"],["2026-07-08T08:25:00","AMIL.HOOPESTON","41.79","-0.91","0.37"],["2026-07-08T08:25:00","AMIL.HSNVL.ARR","42.05","-0.64","0.36"],["2026-07-08T08:25:00","ILGEN10.AGG","40.75","-1.94","0.36"],["2026-07-08T08:25:00","ILGEN2.AGG","40.75","-1.94","0.36"],["2026-07-08T08:25:00","ILGEN3.AGG","40.77","-1.90","0.34"],["2026-07-08T08:25:00","ILGEN4.AGG","41.82","-0.85","0.34"],["2026-07-08T08:25:00","ILLINOIS.HUB","41.41","-1.26","0.34"],["2026-07-08T08:25:00","INDIANA.HUB","43.52","0.78","0.41"],["2026-07-08T08:25:00","INDN","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","IPL.16EVCT7","41.36","-1.37","0.40"],["2026-07-08T08:25:00","IPL.16EVCT8","41.36","-1.37","0.40"],["2026-07-08T08:25:00","IPL.16EVST9","41.37","-1.36","0.40"],["2026-07-08T08:25:00","IPL.16GEOR11G","43.04","0.31","0.40"],["2026-07-08T08:25:00","IPL.16GEOR22G","43.28","0.55","0.40"],["2026-07-08T08:25:00","IPL.16GEOR33G","43.28","0.55","0.40"],["2026-07-08T08:25:00","IPL.16GEOR44G","43.04","0.31","0.40"],["2026-07-08T08:25:00","IPL.16PETE.AGG","42.29","-0.43","0.39"],["2026-07-08T08:25:00","IPL.16PETEE3","42.29","-0.43","0.39"],["2026-07-08T08:25:00","IPL.16PETEE4","42.36","-0.36","0.39"],["2026-07-08T08:25:00","IPL.16STOC4C4","42.94","0.21","0.40"],["2026-07-08T08:25:00","IPL.16STOC5C5","42.94","0.21","0.40"],["2026-07-08T08:25:00","IPL.16STOT.AGG","42.81","0.08","0.40"],["2026-07-08T08:25:00","IPL.16STOU5O5","42.84","0.11","0.40"],["2026-07-08T08:25:00","IPL.16STOU6O6","42.90","0.17","0.40"],["2026-07-08T08:25:00","IPL.16STOU7O7","42.79","0.06","0.40"],["2026-07-08T08:25:00","IPL.16STOUCC6","42.73","0.00","0.40"],["2026-07-08T08:25:00","IPL.16STOUTR1","42.97","0.24","0.40"],["2026-07-08T08:25:00","IPL.16SYST.AGG","42.62","-0.11","0.40"],["2026-07-08T08:25:00","IPL.AZ","43.26","0.53","0.40"],["2026-07-08T08:25:00","IPL.CC.IPLEV01","41.36","-1.37","0.40"],["2026-07-08T08:25:00","IPL.HE","42.38","-0.35","0.40"],["2026-07-08T08:25:00","IPL.HEPM_1.AZ","42.38","-0.35","0.40"],["2026-07-08T08:25:00","IPL.IPL","43.26","0.53","0.40"],["2026-07-08T08:25:00","IPL.PEC01","42.26","-0.46","0.39"],["2026-07-08T08:25:00","IPL.PIKECB01","42.36","-0.36","0.39"],["2026-07-08T08:25:00","IPL.STOU3.ARR","42.97","0.24","0.40"],["2026-07-08T08:25:00","IPL.WVPA","43.26","0.53","0.40"],["2026-07-08T08:25:00","KACY","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","KCPL","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","LAFA.AZ","21.10","-0.51","-20.72"],["2026-07-08T08:25:00","LAFA.HARGIS1","21.21","-0.40","-20.72"],["2026-07-08T08:25:00","LAFA.HARGIS2","21.21","-0.40","-20.72"],["2026-07-08T08:25:00","LAFA.LABBE1","20.80","-0.81","-20.72"],["2026-07-08T08:25:00","LAFA.LABBE2","20.80","-0.81","-20.72"],["2026-07-08T08:25:00","LAFA.LAFA","21.10","-0.51","-20.72"],["2026-07-08T08:25:00","LAGN.DEMCO1.AZ","20.77","-0.78","-20.78"],["2026-07-08T08:25:00","LAGN.LAGN_1.AZ","20.48","-1.26","-20.59"],["2026-07-08T08:25:00","LAGT.1803","20.50","-1.25","-20.58"],["2026-07-08T08:25:00","LAGT.1803CEG","20.50","-1.25","-20.58"],["2026-07-08T08:25:00","LAGT.LOGC.ARR","18.91","-2.81","-20.61"],["2026-07-08T08:25:00","LAGT.PCE","20.10","-1.43","-20.80"],["2026-07-08T08:25:00","LEPA.AZ","20.99","-0.58","-20.76"],["2026-07-08T08:25:00","LEPA.CPLAQ.ARR","21.66","0.11","-20.78"],["2026-07-08T08:25:00","LEPA.HOUMA","21.12","-0.45","-20.76"],["2026-07-08T08:25:00","LEPA.HOUMA_G14","21.12","-0.45","-20.76"],["2026-07-08T08:25:00","LEPA.HOUMA_G15","21.12","-0.45","-20.76"],["2026-07-08T08:25:00","LEPA.HOUMA_G16","21.12","-0.45","-20.76"],["2026-07-08T08:25:00","LEPA.LEPA","20.66","-1.07","-20.60"],["2026-07-08T08:25:00","LEPA.MGC_UNT01","21.71","0.12","-20.74"],["2026-07-08T08:25:00","LEPA.MRCTY.ARR","21.71","0.12","-20.74"],["2026-07-08T08:25:00","LEPA.MURRAY","17.05","-4.31","-20.97"],["2026-07-08T08:25:00","LES","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","LGEE","43.21","0.45","0.43"],["2026-07-08T08:25:00","LOUISIANA.HUB","20.80","-0.74","-20.79"],["2026-07-08T08:25:00","MDU.AZ","41.54","-1.01","0.22"],["2026-07-08T08:25:00","MDU.BADGERWND","40.85","-1.70","0.22"],["2026-07-08T08:25:00","MDU.BDGRWF2OON","40.85","-1.70","0.22"],["2026-07-08T08:25:00","MDU.BEPC","41.42","-1.13","0.22"],["2026-07-08T08:25:00","MDU.CEDARHLS","41.29","-1.26","0.22"],["2026-07-08T08:25:00","MDU.DIAMNDWILW","41.29","-1.26","0.22"],["2026-07-08T08:25:00","MDU.ELLNDL.MVP","41.60","-0.95","0.22"],["2026-07-08T08:25:00","MDU.ELLNDL_LD","41.88","-0.67","0.22"],["2026-07-08T08:25:00","MDU.ELLNDL_LD2","41.85","-0.70","0.22"],["2026-07-08T08:25:00","MDU.FOXTL.WND","41.70","-0.85","0.22"],["2026-07-08T08:25:00","MDU.GLENDC1","41.20","-1.35","0.22"],["2026-07-08T08:25:00","MDU.GLENDC2","41.20","-1.35","0.22"],["2026-07-08T08:25:00","MDU.GLENULST_6","41.30","-1.25","0.22"],["2026-07-08T08:25:00","MDU.GRE.ELBESS","40.93","-1.62","0.22"],["2026-07-08T08:25:00","MDU.GRE.EMMLOG","40.93","-1.62","0.22"],["2026-07-08T08:25:00","MDU.HESKET_3","41.28","-1.27","0.22"],["2026-07-08T08:25:00","MDU.HESKET_4","41.28","-1.27","0.22"],["2026-07-08T08:25:00","MDU.LEWIS2","40.85","-1.70","0.22"],["2026-07-08T08:25:00","MDU.MCTURB1","41.04","-1.51","0.22"],["2026-07-08T08:25:00","MDU.MDU","41.38","-1.17","0.22"],["2026-07-08T08:25:00","MDU.MERRICOURT","41.69","-0.86","0.22"],["2026-07-08T08:25:00","MDU.MPC","40.75","-1.81","0.23"],["2026-07-08T08:25:00","MDU.NWPS","40.75","-1.81","0.23"],["2026-07-08T08:25:00","MDU.OTP","40.75","-1.81","0.23"],["2026-07-08T08:25:00","MDU.OTPW_1.AZ","40.75","-1.81","0.23"],["2026-07-08T08:25:00","MDU.TATANKA1","41.68","-0.87","0.22"],["2026-07-08T08:25:00","MDU.TSWF1","41.07","-1.46","0.20"],["2026-07-08T08:25:00","MDU.WISHEKNW1","40.84","-1.71","0.22"],["2026-07-08T08:25:00","MEC.ADAIR_W1","41.15","-1.36","0.18"],["2026-07-08T08:25:00","MEC.ADAMS","40.77","-1.73","0.17"],["2026-07-08T08:25:00","MEC.ALTM_1.AZ","41.46","-1.08","0.21"],["2026-07-08T08:25:00","MEC.ALTW","41.46","-1.08","0.21"],["2026-07-08T08:25:00","MEC.AMES","41.55","-0.98","0.20"],["2026-07-08T08:25:00","MEC.AMES_1.AZ","41.55","-0.98","0.20"],["2026-07-08T08:25:00","MEC.AMES_UNIT8","41.50","-1.03","0.20"],["2026-07-08T08:25:00","EAI.SHRDN2.ARR","20.19","-2.24","-19.90"],["2026-07-08T08:25:00","EAI.SHRDN3.ARR","20.19","-2.24","-19.90"],["2026-07-08T08:25:00","EAI.STUTTGART","20.95","-1.57","-19.81"],["2026-07-08T08:25:00","EAI.UPS1_CT1","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.UPS1_CT2","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.UPS1_ST","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.UPS2_CT1","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.UPS2_CT2","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.UPS2_ST","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.UPS3_CT1","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.UPS3_CT2","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.UPS3_ST","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.UPS4_CT1","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.UPS4_CT2","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.UPS4_ST","19.32","-2.75","-20.26"],["2026-07-08T08:25:00","EAI.WBSOL","19.80","-2.88","-19.65"],["2026-07-08T08:25:00","EAI.WH_BLUFF1","20.34","-2.16","-19.83"],["2026-07-08T08:25:00","EAI.WH_BLUFF2","20.23","-2.27","-19.83"],["2026-07-08T08:25:00","EAI.WHBLF.ARR","20.37","-2.12","-19.84"],["2026-07-08T08:25:00","EAI.WMPSOL","21.18","-1.73","-19.42"],["2026-07-08T08:25:00","EAI.WMULD_1.AZ","21.85","-1.06","-19.42"],["2026-07-08T08:25:00","EAI.WMULDLD","21.85","-1.06","-19.42"],["2026-07-08T08:25:00","EAI.WODLN1.ARR","20.53","-1.93","-19.87"],["2026-07-08T08:25:00","EAI.WSTMMP.ARR","22.25","-0.69","-19.39"],["2026-07-08T08:25:00","EAI.WTBLF5.ARR","20.37","-2.13","-19.83"],["2026-07-08T08:25:00","EDE","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","EDE.PLUM","41.94","-0.64","0.25"],["2026-07-08T08:25:00","EES.ACAD2_CT1","20.27","-1.37","-20.69"],["2026-07-08T08:25:00","EES.ACAD2_CT2","20.27","-1.37","-20.69"],["2026-07-08T08:25:00","EES.ACAD2_ST","20.27","-1.37","-20.69"],["2026-07-08T08:25:00","EES.ACADA1.ARR","20.27","-1.37","-20.69"],["2026-07-08T08:25:00","EES.ACADA2.ARR","20.27","-1.37","-20.69"],["2026-07-08T08:25:00","EES.AIRLIN.ARR","20.77","-0.79","-20.77"],["2026-07-08T08:25:00","EES.AIRLIQ_GEI","20.96","-0.59","-20.78"],["2026-07-08T08:25:00","EES.AMITESO","20.10","-1.37","-20.86"],["2026-07-08T08:25:00","EES.AXIALL","20.48","-1.47","-20.38"],["2026-07-08T08:25:00","EES.AXLPLQ","20.62","-0.93","-20.78"],["2026-07-08T08:25:00","EES.BASFVFW","22.03","0.05","-20.35"],["2026-07-08T08:25:00","EES.BASTAP.ARR","18.91","-2.81","-20.61"],["2026-07-08T08:25:00","EES.BASTP1.ARR","18.91","-2.81","-20.61"],["2026-07-08T08:25:00","EES.BASTR1.ARR","18.92","-2.79","-20.62"],["2026-07-08T08:25:00","EES.BASTR2.ARR","18.92","-2.79","-20.62"],["2026-07-08T08:25:00","EES.BC1_1","19.92","-1.58","-20.83"],["2026-07-08T08:25:00","EES.BC1_2","19.92","-1.58","-20.83"],["2026-07-08T08:25:00","EES.BC1_3","19.92","-1.58","-20.83"],["2026-07-08T08:25:00","EES.BC1_4","19.92","-1.58","-20.83"],["2026-07-08T08:25:00","EES.BC2_1","19.99","-1.47","-20.87"],["2026-07-08T08:25:00","EES.BC2_2","19.99","-1.47","-20.87"],["2026-07-08T08:25:00","EES.BC2_3","19.99","-1.47","-20.87"],["2026-07-08T08:25:00","EES.BGTEL1.ARR","20.91","-0.65","-20.77"],["2026-07-08T08:25:00","EES.BRAZ_1.AZ","20.75","-1.31","-20.27"],["2026-07-08T08:25:00","EES.BRAZLD","20.74","-1.32","-20.27"],["2026-07-08T08:25:00","EES.BRTNY1.ARR","20.90","-0.65","-20.78"],["2026-07-08T08:25:00","EES.BRTNY2.ARR","20.90","-0.65","-20.78"],["2026-07-08T08:25:00","EES.BURAS.ARR","20.97","-0.61","-20.75"],["2026-07-08T08:25:00","EES.BXTRW5.ARR","18.97","-2.12","-21.24"],["2026-07-08T08:25:00","EES.BXTRWL.ARR","18.97","-2.12","-21.24"],["2026-07-08T08:25:00","EES.BXWSN2.ARR","18.99","-2.12","-21.22"],["2026-07-08T08:25:00","EES.BYCT1","20.60","-1.13","-20.60"],["2026-07-08T08:25:00","EES.BYCT2","20.60","-1.13","-20.60"],["2026-07-08T08:25:00","EES.BYCT3","20.60","-1.13","-20.60"],["2026-07-08T08:25:00","EES.BYCT4","20.60","-1.13","-20.60"],["2026-07-08T08:25:00","EES.BYGL","18.69","-3.02","-20.62"],["2026-07-08T08:25:00","EES.CALCAS1_CT","20.88","-1.08","-20.37"],["2026-07-08T08:25:00","EES.CALCAS2_CT","20.88","-1.08","-20.37"],["2026-07-08T08:25:00","EES.CALDWEL.AZ","21.06","-1.01","-20.26"],["2026-07-08T08:25:00","EES.CALDWELL","21.06","-1.01","-20.26"],["2026-07-08T08:25:00","EES.CARV_A","20.58","-0.97","-20.78"],["2026-07-08T08:25:00","EES.CARV_BC","20.58","-0.97","-20.78"],["2026-07-08T08:25:00","EES.CC.ACAD2","20.27","-1.37","-20.69"],["2026-07-08T08:25:00","EES.CC.JWL_1","20.35","-1.22","-20.76"],["2026-07-08T08:25:00","EES.CC.JWL_2","20.34","-1.23","-20.76"],["2026-07-08T08:25:00","EES.CC.LKCHAR","20.07","-1.87","-20.39"],["2026-07-08T08:25:00","EES.CC.MTCPS","19.87","-2.17","-20.29"],["2026-07-08T08:25:00","EES.CC.NINEM6","20.60","-0.98","-20.75"],["2026-07-08T08:25:00","EES.CC.NOPS","20.96","-0.63","-20.74"],["2026-07-08T08:25:00","EES.CC.OCAPS","22.14","0.16","-20.35"],["2026-07-08T08:25:00","EES.CNWAY2.ARR","20.91","-0.64","-20.78"],["2026-07-08T08:25:00","EES.COLY1.ARR","20.56","-1.01","-20.76"],["2026-07-08T08:25:00","EES.CONC","22.05","0.08","-20.36"],["2026-07-08T08:25:00","EES.CONCECO","22.05","0.08","-20.36"],["2026-07-08T08:25:00","EES.CONCORDIA","19.63","-1.77","-20.93"],["2026-07-08T08:25:00","EES.CONCPK","22.05","0.08","-20.36"],["2026-07-08T08:25:00","EES.CONCSUP","22.05","0.08","-20.36"],["2026-07-08T08:25:00","EES.CONWAY.ARR","20.91","-0.64","-20.78"],["2026-07-08T08:25:00","EES.CTEAU2.ARR","21.02","-0.55","-20.76"],["2026-07-08T08:25:00","EES.CTW_1","20.53","-1.45","-20.35"],["2026-07-08T08:25:00","EES.CTW_2","20.53","-1.45","-20.35"],["2026-07-08T08:25:00","EES.CTW_3","20.53","-1.45","-20.35"],["2026-07-08T08:25:00","EES.CTW_4","20.53","-1.45","-20.35"],["2026-07-08T08:25:00","EES.CYPRESS1CT","20.77","-1.22","-20.34"],["2026-07-08T08:25:00","EES.CYPRESS2CT","20.77","-1.22","-20.34"],["2026-07-08T08:25:00","EES.DBAYO1.ARR","20.69","-0.87","-20.77"],["2026-07-08T08:25:00","EES.DEMCO","20.77","-0.78","-20.78"],["2026-07-08T08:25:00","NSP.HAMPTN.MVP","41.98","-0.60","0.25"],["2026-07-08T08:25:00","NSP.HATFIHAT1","44.21","1.61","0.27"],["2026-07-08T08:25:00","NSP.HCPD.GRVCT","43.75","1.18","0.24"],["2026-07-08T08:25:00","NSP.HCPD.LKCR","42.41","-0.15","0.23"],["2026-07-08T08:25:00","NSP.HCPD.MAD","42.76","0.20","0.23"],["2026-07-08T08:25:00","NSP.HCPD.NU","43.24","0.68","0.23"],["2026-07-08T08:25:00","NSP.HCPD.SXFLS","42.07","-0.46","0.20"],["2026-07-08T08:25:00","NSP.HCPD_1.AZ","42.07","-0.46","0.20"],["2026-07-08T08:25:00","NSP.HENNIPIN1","42.78","0.20","0.25"],["2026-07-08T08:25:00","NSP.HIBRDGCT7","41.93","-0.65","0.25"],["2026-07-08T08:25:00","NSP.HIBRDGCT8","41.93","-0.65","0.25"],["2026-07-08T08:25:00","NSP.HIBRDGST9","41.83","-0.75","0.25"],["2026-07-08T08:25:00","NSP.HOLCOM.HYD","45.83","3.23","0.27"],["2026-07-08T08:25:00","NSP.IBR.YANKE","40.53","-2.02","0.22"],["2026-07-08T08:25:00","NSP.INVRHL1","42.39","-0.19","0.25"],["2026-07-08T08:25:00","NSP.INVRHL2","42.39","-0.19","0.25"],["2026-07-08T08:25:00","NSP.INVRHL3","42.39","-0.19","0.25"],["2026-07-08T08:25:00","NSP.INVRHL4","42.39","-0.19","0.25"],["2026-07-08T08:25:00","NSP.INVRHL5","42.39","-0.19","0.25"],["2026-07-08T08:25:00","NSP.INVRHL6","42.39","-0.19","0.25"],["2026-07-08T08:25:00","NSP.JEFFERS2","40.36","-2.19","0.22"],["2026-07-08T08:25:00","NSP.JIMFLS.HYD","44.79","2.19","0.27"],["2026-07-08T08:25:00","NSP.KASOTA","41.05","-1.51","0.23"],["2026-07-08T08:25:00","NSP.KING1","41.95","-0.63","0.25"],["2026-07-08T08:25:00","NSP.LYONC.MVP","41.41","-1.15","0.23"],["2026-07-08T08:25:00","NSP.MANKTOCT1","41.00","-1.56","0.23"],["2026-07-08T08:25:00","NSP.MANKTOCT2","40.84","-1.72","0.23"],["2026-07-08T08:25:00","NSP.MANKTOST3","40.96","-1.60","0.23"],["2026-07-08T08:25:00","NSP.MARSHSOLAR","41.36","-1.19","0.22"],["2026-07-08T08:25:00","NSP.MENOMOA","44.81","2.21","0.27"],["2026-07-08T08:25:00","NSP.MERPK1","42.32","-0.26","0.25"],["2026-07-08T08:25:00","NSP.MINRVR1","42.25","-0.33","0.25"],["2026-07-08T08:25:00","NSP.MINVLY.MVP","41.71","-0.85","0.23"],["2026-07-08T08:25:00","NSP.MMPA","42.48","-0.10","0.25"],["2026-07-08T08:25:00","NSP.MMPA.BOGWF","43.68","1.11","0.24"],["2026-07-08T08:25:00","NSP.MMPA.FEP","40.58","-2.00","0.25"],["2026-07-08T08:25:00","NSP.MMPA.WWF","40.93","-1.61","0.21"],["2026-07-08T08:25:00","NSP.MMPA_1.AZ","42.49","-0.09","0.25"],["2026-07-08T08:25:00","NSP.MMU_1.AZ","42.15","-0.41","0.23"],["2026-07-08T08:25:00","NSP.MNDAK.WND","40.53","-2.02","0.22"],["2026-07-08T08:25:00","NSP.MNTCEL1","41.83","-0.75","0.25"],["2026-07-08T08:25:00","NSP.MOR1_IBR","40.13","-2.42","0.22"],["2026-07-08T08:25:00","NSP.MORAINE2","40.13","-2.42","0.22"],["2026-07-08T08:25:00","NSP.MRES","42.50","-0.06","0.23"],["2026-07-08T08:25:00","NSP.MRES.MWF","41.91","-0.65","0.23"],["2026-07-08T08:25:00","NSP.MRES_5.AZ","43.36","0.79","0.24"],["2026-07-08T08:25:00","NSP.MRES_6.AZ","44.27","1.70","0.24"],["2026-07-08T08:25:00","NSP.NCP.AZ","44.28","1.68","0.27"],["2026-07-08T08:25:00","NSP.NCPLOAD","44.28","1.68","0.27"],["2026-07-08T08:25:00","NSP.NEW_PNEW_","44.04","1.46","0.25"],["2026-07-08T08:25:00","NSP.NOBLE.CWS1","40.59","-1.95","0.21"],["2026-07-08T08:25:00","NSP.NOBLE.CWS2","40.59","-1.95","0.21"],["2026-07-08T08:25:00","NSP.NOBLES.WND","40.59","-1.95","0.21"],["2026-07-08T08:25:00","NSP.NOBLES2.MP","40.44","-2.10","0.21"],["2026-07-08T08:25:00","NSP.NORTHN.WND","40.13","-2.42","0.22"],["2026-07-08T08:25:00","NSP.NSP","42.87","0.29","0.25"],["2026-07-08T08:25:00","NSP.NSPG_1.AZ","42.91","0.34","0.24"],["2026-07-08T08:25:00","NSP.NSPG_2.AZ","43.50","0.94","0.23"],["2026-07-08T08:25:00","NSP.NSTARSOLAR","41.60","-0.98","0.25"],["2026-07-08T08:25:00","NSP.NU","43.24","0.68","0.23"],["2026-07-08T08:25:00","NSP.NU.AZ","43.24","0.68","0.23"],["2026-07-08T08:25:00","NSP.NULM.4GT","43.28","0.72","0.23"],["2026-07-08T08:25:00","NSP.NULM.5GT","43.28","0.72","0.23"],["2026-07-08T08:25:00","NSP.NULM.6GT","43.28","0.72","0.23"],["2026-07-08T08:25:00","NSP.NULM.7GT","43.28","0.72","0.23"],["2026-07-08T08:25:00","NSP.NWEC.AZ","43.97","1.39","0.25"],["2026-07-08T08:25:00","NSP.NWELOAD","43.97","1.39","0.25"],["2026-07-08T08:25:00","NSP.OAKLKE_IBR","40.66","-1.89","0.22"],["2026-07-08T08:25:00","NSP.ODELL.WND","41.06","-1.49","0.22"],["2026-07-08T08:25:00","NSP.OTP","41.13","-1.43","0.23"],["2026-07-08T08:25:00","NSP.OTPW_1.AZ","41.13","-1.43","0.23"],["2026-07-08T08:25:00","NSP.OWATON_SIG","42.39","-0.19","0.25"],["2026-07-08T08:25:00","NSP.OWATONA_7","42.39","-0.19","0.25"],["2026-07-08T08:25:00","NSP.PRISL1","41.67","-0.91","0.25"],["2026-07-08T08:25:00","NSP.PRISL1_LD","41.67","-0.91","0.25"],["2026-07-08T08:25:00","NSP.PRISL2","41.67","-0.91","0.25"],["2026-07-08T08:25:00","NSP.PRISL2_LD","41.67","-0.91","0.25"],["2026-07-08T08:25:00","NSP.PROSE","41.14","-1.39","0.20"],["2026-07-08T08:25:00","NSP.PVALEY.WND","42.05","-0.54","0.26"],["2026-07-08T08:25:00","NSP.RAETNA.WND","40.13","-2.42","0.22"],["2026-07-08T08:25:00","NSP.RAPID.ARR","41.85","-0.71","0.23"],["2026-07-08T08:25:00","NSP.REDPINE","41.21","-1.34","0.22"],["2026-07-08T08:25:00","NSP.REDWIN1","43.06","0.48","0.25"],["2026-07-08T08:25:00","NSP.REDWIN2","43.06","0.48","0.25"],["2026-07-08T08:25:00","NSP.RIVRSDCT10","42.68","0.10","0.25"],["2026-07-08T08:25:00","NSP.RIVRSDCT9","42.68","0.10","0.25"],["2026-07-08T08:25:00","NSP.RIVRSDST7","42.68","0.10","0.25"],["2026-07-08T08:25:00","NSP.ROCKRIDG1","41.12","-1.42","0.21"],["2026-07-08T08:25:00","NSP.RWF__1_QS","42.21","-0.35","0.23"],["2026-07-08T08:25:00","NSP.RWF__2","42.21","-0.35","0.23"],["2026-07-08T08:25:00","NSP.S_RIDGE1","41.12","-1.42","0.21"],["2026-07-08T08:25:00","NSP.SARTELL","42.62","0.04","0.25"],["2026-07-08T08:25:00","NSP.SHAKOBIO1","42.94","0.36","0.25"],["2026-07-08T08:25:00","NSP.SHERC1.SLR","41.99","-0.59","0.25"],["2026-07-08T08:25:00","NSP.SHERC2.SLR","41.99","-0.59","0.25"],["2026-07-08T08:25:00","NSP.SHERC3.SLR","41.99","-0.59","0.25"],["2026-07-08T08:25:00","CONS.ROGERSHYD","45.79","3.05","0.41"],["2026-07-08T08:25:00","CONS.RVRFORK","41.25","-1.49","0.41"],["2026-07-08T08:25:00","CONS.RVRFORK2","41.25","-1.49","0.41"],["2026-07-08T08:25:00","CONS.S.COLDCRK","41.81","-0.93","0.41"],["2026-07-08T08:25:00","CONS.S.EAGLECR","43.43","0.69","0.41"],["2026-07-08T08:25:00","CONS.S.GRAT2","43.38","0.64","0.41"],["2026-07-08T08:25:00","CONS.S.LTROUT","46.07","3.33","0.41"],["2026-07-08T08:25:00","CONS.SAUK1","41.22","-1.52","0.41"],["2026-07-08T08:25:00","CONS.SCIT","45.28","2.54","0.41"],["2026-07-08T08:25:00","CONS.SCWND1","45.31","2.57","0.41"],["2026-07-08T08:25:00","CONS.SCWND2","45.31","2.57","0.41"],["2026-07-08T08:25:00","CONS.SCWND3","45.31","2.57","0.41"],["2026-07-08T08:25:00","CONS.SCWND4","45.31","2.57","0.41"],["2026-07-08T08:25:00","CONS.SELC","44.45","1.71","0.41"],["2026-07-08T08:25:00","CONS.SESB","44.50","1.76","0.41"],["2026-07-08T08:25:00","CONS.SPNGCREEK","41.99","-0.75","0.41"],["2026-07-08T08:25:00","CONS.SUNFISH2","42.85","0.11","0.41"],["2026-07-08T08:25:00","CONS.THTFD.ARR","44.09","1.35","0.41"],["2026-07-08T08:25:00","CONS.TIBBITS","41.82","-0.92","0.41"],["2026-07-08T08:25:00","CONS.TIPPY","44.80","2.06","0.41"],["2026-07-08T08:25:00","CONS.TUSCOLA1","43.95","1.21","0.41"],["2026-07-08T08:25:00","CONS.UCMI","42.58","-0.16","0.41"],["2026-07-08T08:25:00","CONS.VKLINCOLN","46.10","3.36","0.41"],["2026-07-08T08:25:00","CONS.VKMCBAIN1","44.24","1.50","0.41"],["2026-07-08T08:25:00","CONS.VSTBG8","44.41","1.67","0.41"],["2026-07-08T08:25:00","CONS.WEADKBAT","44.66","1.92","0.41"],["2026-07-08T08:25:00","CONS.WEADO.ARR","44.57","1.83","0.41"],["2026-07-08T08:25:00","CONS.WEBBERHYD","43.92","1.18","0.41"],["2026-07-08T08:25:00","CONS.WHITI.ARR","44.25","1.50","0.42"],["2026-07-08T08:25:00","CONS.WOLV","45.00","2.26","0.41"],["2026-07-08T08:25:00","CONS.WPMC","44.64","1.90","0.41"],["2026-07-08T08:25:00","CONS.WPSC_1.AZ","44.84","2.10","0.41"],["2026-07-08T08:25:00","CONS.WPSC_2.AZ","44.73","1.99","0.41"],["2026-07-08T08:25:00","CONS.WVPA_1.AZ","44.69","1.95","0.41"],["2026-07-08T08:25:00","CONS.ZEELAND1A","42.28","-0.45","0.40"],["2026-07-08T08:25:00","CONS.ZEELAND1B","42.28","-0.45","0.40"],["2026-07-08T08:25:00","CONS.ZEELAND2A","42.30","-0.43","0.40"],["2026-07-08T08:25:00","CONS.ZEELAND2B","42.32","-0.41","0.40"],["2026-07-08T08:25:00","CONS.ZEELAND2C","42.22","-0.51","0.40"],["2026-07-08T08:25:00","CPLE","42.73","-0.11","0.51"],["2026-07-08T08:25:00","CPLW","42.68","-0.19","0.54"],["2026-07-08T08:25:00","CSWS","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","CSWS.AEPM_2.AZ","41.36","-0.42","-0.55"],["2026-07-08T08:25:00","CSWS.AEPM_3.AZ","41.15","-0.42","-0.76"],["2026-07-08T08:25:00","CSWS.AEPM_4.AZ","20.61","-1.47","-20.25"],["2026-07-08T08:25:00","CSWS.ETEC_LD","41.09","-0.42","-0.82"],["2026-07-08T08:25:00","CSWS.HOPE","39.92","-1.84","-0.57"],["2026-07-08T08:25:00","CSWS.PRESCOTT","41.36","-0.42","-0.55"],["2026-07-08T08:25:00","CSWS.SWERETAIL","41.15","-0.42","-0.76"],["2026-07-08T08:25:00","CSWS.VEMCO","41.07","-0.42","-0.84"],["2026-07-08T08:25:00","CWLD.AZ","40.74","-1.77","0.18"],["2026-07-08T08:25:00","CWLD.BLRG","40.54","-1.93","0.14"],["2026-07-08T08:25:00","CWLD.CEC2CTG1","40.72","-1.79","0.18"],["2026-07-08T08:25:00","CWLD.CEC2CTG2","40.72","-1.79","0.18"],["2026-07-08T08:25:00","CWLD.CEC2CTG3","40.72","-1.79","0.18"],["2026-07-08T08:25:00","CWLD.CEC2CTG4","40.72","-1.79","0.18"],["2026-07-08T08:25:00","CWLD.CWLD","40.73","-1.78","0.18"],["2026-07-08T08:25:00","CWLD.DR.CWLD","40.72","-1.79","0.18"],["2026-07-08T08:25:00","CWLD.FULT","42.95","0.44","0.18"],["2026-07-08T08:25:00","CWLD.PLANTD6","40.81","-1.70","0.18"],["2026-07-08T08:25:00","CWLD.PLANTD8","40.81","-1.70","0.18"],["2026-07-08T08:25:00","CWLD.SIKESTON","40.69","-1.92","0.28"],["2026-07-08T08:25:00","CWLD.UMC","40.78","-1.73","0.18"],["2026-07-08T08:25:00","CWLP.AZ","41.41","-1.26","0.34"],["2026-07-08T08:25:00","CWLP.CWLP","41.42","-1.25","0.34"],["2026-07-08T08:25:00","CWLP.DALLMA84","41.27","-1.40","0.34"],["2026-07-08T08:25:00","CWLP.FACTOR91","41.38","-1.29","0.34"],["2026-07-08T08:25:00","CWLP.GST","41.28","-1.39","0.34"],["2026-07-08T08:25:00","CWLP.INTERSA81","41.33","-1.34","0.34"],["2026-07-08T08:25:00","CWLP.REYNOLS91","41.48","-1.19","0.34"],["2026-07-08T08:25:00","CWLP.TEA_1.AZ","41.82","-0.85","0.34"],["2026-07-08T08:25:00","DECO.APPLE","43.75","1.01","0.41"],["2026-07-08T08:25:00","DECO.AZ","45.04","2.29","0.42"],["2026-07-08T08:25:00","DECO.BAUER.MVP","43.77","1.03","0.41"],["2026-07-08T08:25:00","DECO.BELRV.MVP","43.65","0.90","0.42"],["2026-07-08T08:25:00","DECO.BLR1.DEMO","43.44","0.69","0.42"],["2026-07-08T08:25:00","DECO.BLR1.MPPA","43.44","0.69","0.42"],["2026-07-08T08:25:00","DECO.BLR2.DEMO","43.39","0.64","0.42"],["2026-07-08T08:25:00","DECO.BLR2.MPPA","43.39","0.64","0.42"],["2026-07-08T08:25:00","DECO.BROOKFLD1","43.77","1.03","0.41"],["2026-07-08T08:25:00","DECO.BRP11","43.47","0.72","0.42"],["2026-07-08T08:25:00","DECO.BRP121","43.44","0.69","0.42"],["2026-07-08T08:25:00","DECO.BRP122","43.45","0.70","0.42"],["2026-07-08T08:25:00","DECO.BRP13","43.45","0.70","0.42"],["2026-07-08T08:25:00","DECO.BSEDTE1","45.02","2.27","0.42"],["2026-07-08T08:25:00","DECO.BWEC.11","43.66","0.91","0.42"],["2026-07-08T08:25:00","DECO.BWEC.12","43.66","0.91","0.42"],["2026-07-08T08:25:00","DECO.BWECSTG1","43.66","0.91","0.42"],["2026-07-08T08:25:00","DECO.CC.BWEC","43.66","0.91","0.42"],["2026-07-08T08:25:00","DECO.CC.DIG2","44.09","1.34","0.42"],["2026-07-08T08:25:00","DECO.CC.DIG3","44.14","1.39","0.42"],["2026-07-08T08:25:00","DECO.CENOAKS","43.78","1.04","0.41"],["2026-07-08T08:25:00","DECO.CMS_AK","44.23","1.48","0.42"],["2026-07-08T08:25:00","DECO.CMS_THMB","47.23","4.49","0.41"],["2026-07-08T08:25:00","DECO.CMSM_1.AZ","44.28","1.53","0.42"],["2026-07-08T08:25:00","DECO.CMSMROA","45.02","2.27","0.42"],["2026-07-08T08:25:00","DECO.COFAXP11","44.72","1.97","0.42"],["2026-07-08T08:25:00","EES.DERSLD","20.28","-1.70","-20.35"],["2026-07-08T08:25:00","EES.DOWCHEM","20.53","-1.01","-20.79"],["2026-07-08T08:25:00","EES.DOWCHEMECO","20.53","-1.01","-20.79"],["2026-07-08T08:25:00","EES.DOWCHEMPK","20.53","-1.01","-20.79"],["2026-07-08T08:25:00","EES.DOWCHEMSUP","20.53","-1.01","-20.79"],["2026-07-08T08:25:00","EES.DR.ELLPT1","20.75","-0.84","-20.74"],["2026-07-08T08:25:00","EES.DR.ENMP","20.99","-0.59","-20.75"],["2026-07-08T08:25:00","EES.DR.OSG","21.15","-0.87","-20.31"],["2026-07-08T08:25:00","EES.EGMP_1.AZ","20.87","-0.76","-20.70"],["2026-07-08T08:25:00","EES.EGMP_2.AZ","20.70","-1.25","-20.38"],["2026-07-08T08:25:00","EES.ELILD","20.70","-0.94","-20.69"],["2026-07-08T08:25:00","EES.ELILD.RLA","20.70","-0.94","-20.69"],["2026-07-08T08:25:00","EES.ELMP_1.AZ","20.63","-0.99","-20.71"],["2026-07-08T08:25:00","EES.EMMP_1.AZ","19.98","-1.27","-21.08"],["2026-07-08T08:25:00","EES.EMMP_2.AZ","19.62","-1.35","-21.36"],["2026-07-08T08:25:00","EES.ENCO","20.60","-0.94","-20.79"],["2026-07-08T08:25:00","EES.ENMP_1.AZ","21.02","-0.56","-20.75"],["2026-07-08T08:25:00","EES.ESSO","20.60","-0.94","-20.79"],["2026-07-08T08:25:00","EES.ETEC","22.07","0.06","-20.32"],["2026-07-08T08:25:00","EES.ETEC_1.AZ","21.26","-0.76","-20.31"],["2026-07-08T08:25:00","EES.ETILD","21.70","-0.30","-20.33"],["2026-07-08T08:25:00","EES.ETMP_1.AZ","21.66","-0.34","-20.33"],["2026-07-08T08:25:00","EES.EXXOBMT","22.25","0.27","-20.35"],["2026-07-08T08:25:00","EES.EXXON","20.61","-0.93","-20.79"],["2026-07-08T08:25:00","EES.FLRNCE.ARR","19.85","-1.14","-21.34"],["2026-07-08T08:25:00","EES.FORMOSA_BR","20.61","-0.93","-20.79"],["2026-07-08T08:25:00","EES.FRONT_TX1","19.57","-2.52","-20.24"],["2026-07-08T08:25:00","EES.FRONT_TX2","19.57","-2.52","-20.24"],["2026-07-08T08:25:00","EES.FRONT_TX3","19.57","-2.52","-20.24"],["2026-07-08T08:25:00","EES.FRSKR1.ARR","19.22","-2.47","-20.64"],["2026-07-08T08:25:00","EES.GEISMAR","20.88","-0.67","-20.78"],["2026-07-08T08:25:00","EES.GP_PORTHUD","20.20","-1.30","-20.83"],["2026-07-08T08:25:00","EES.HNTSMN_PNO","22.46","0.48","-20.35"],["2026-07-08T08:25:00","EES.HOUMA.ARR","21.12","-0.45","-20.76"],["2026-07-08T08:25:00","EES.HRTBRG.ARR","20.70","-1.28","-20.35"],["2026-07-08T08:25:00","EES.INLND1.ARR","20.84","-1.14","-20.35"],["2026-07-08T08:25:00","EES.INLND2.ARR","20.84","-1.14","-20.35"],["2026-07-08T08:25:00","EES.IRISSOLAR","20.19","-1.28","-20.86"],["2026-07-08T08:25:00","EES.JAXSNS.ARR","19.45","-1.33","-21.55"],["2026-07-08T08:25:00","EES.JDEC","21.06","-0.82","-20.45"],["2026-07-08T08:25:00","EES.JDECCAMRON","20.89","-1.06","-20.38"],["2026-07-08T08:25:00","EES.JWL_CT1","20.33","-1.24","-20.76"],["2026-07-08T08:25:00","EES.JWL_CT2","20.33","-1.24","-20.76"],["2026-07-08T08:25:00","EES.JWL_ST1","20.36","-1.21","-20.76"],["2026-07-08T08:25:00","EES.JWL_ST2","20.36","-1.21","-20.76"],["2026-07-08T08:25:00","EES.KRBYVLE.AZ","21.93","-0.09","-20.31"],["2026-07-08T08:25:00","EES.L_CREEK1","19.96","-2.08","-20.29"],["2026-07-08T08:25:00","EES.L_CREEK2","20.00","-2.04","-20.29"],["2026-07-08T08:25:00","EES.L_GYPSY2","20.61","-0.96","-20.76"],["2026-07-08T08:25:00","EES.L_GYPSY3","20.47","-1.10","-20.76"],["2026-07-08T08:25:00","EES.LA3","19.89","-1.66","-20.78"],["2026-07-08T08:25:00","EES.LFSF","18.54","-3.14","-20.65"],["2026-07-08T08:25:00","EES.LIBERTY","21.27","-0.74","-20.32"],["2026-07-08T08:25:00","EES.LKCHAR_CT1","19.95","-1.99","-20.39"],["2026-07-08T08:25:00","EES.LKCHAR_CT2","19.95","-1.99","-20.39"],["2026-07-08T08:25:00","EES.LKCHAR_ST","20.26","-1.69","-20.38"],["2026-07-08T08:25:00","EES.LONSTR1","20.89","-1.06","-20.38"],["2026-07-08T08:25:00","EES.MAGPOWG","20.43","-1.12","-20.78"],["2026-07-08T08:25:00","EES.MCLWS1.ARR","21.17","-0.81","-20.35"],["2026-07-08T08:25:00","EES.MICHOD.ARR","21.06","-0.53","-20.74"],["2026-07-08T08:25:00","EES.MONDUSOLAR","18.98","-2.63","-20.72"],["2026-07-08T08:25:00","EES.MORIL1.ARR","21.38","-0.22","-20.73"],["2026-07-08T08:25:00","EES.MORTN1.ARR","19.77","-1.22","-21.34"],["2026-07-08T08:25:00","EES.MORTN2.ARR","19.77","-1.22","-21.34"],["2026-07-08T08:25:00","EES.MOTIVA_GEN","22.45","0.47","-20.35"],["2026-07-08T08:25:00","EES.MTCPSCT1","19.87","-2.17","-20.29"],["2026-07-08T08:25:00","EES.MTCPSCT2","19.87","-2.17","-20.29"],["2026-07-08T08:25:00","EES.MTCPSST1","19.86","-2.18","-20.29"],["2026-07-08T08:25:00","EES.NELSON1","20.46","-1.48","-20.39"],["2026-07-08T08:25:00","EES.NELSON2","20.46","-1.48","-20.39"],["2026-07-08T08:25:00","EES.NELSON6","20.47","-1.48","-20.38"],["2026-07-08T08:25:00","EES.NEWTON","21.46","-0.56","-20.31"],["2026-07-08T08:25:00","EES.NEWTON1.AZ","21.46","-0.56","-20.31"],["2026-07-08T08:25:00","EES.NINEM1.ARR","20.78","-0.80","-20.75"],["2026-07-08T08:25:00","EES.NINEM6_CT1","20.55","-1.03","-20.75"],["2026-07-08T08:25:00","EES.NINEM6_CT2","20.55","-1.03","-20.75"],["2026-07-08T08:25:00","EES.NINEM6_ST","20.67","-0.91","-20.75"],["2026-07-08T08:25:00","EES.NINEMILE4","20.74","-0.84","-20.75"],["2026-07-08T08:25:00","EES.NINEMILE5","20.78","-0.80","-20.75"],["2026-07-08T08:25:00","EES.NOPLD","21.02","-0.56","-20.75"],["2026-07-08T08:25:00","EES.NOPS_1","20.99","-0.60","-20.74"],["2026-07-08T08:25:00","EES.NOPS_2","20.99","-0.60","-20.74"],["2026-07-08T08:25:00","EES.NOPS_3","20.99","-0.60","-20.74"],["2026-07-08T08:25:00","EES.NOPS_4","20.95","-0.64","-20.74"],["2026-07-08T08:25:00","EES.NOPS_5","20.95","-0.64","-20.74"],["2026-07-08T08:25:00","EES.NOPS_6","20.95","-0.64","-20.74"],["2026-07-08T08:25:00","EES.NOPS_7","20.95","-0.64","-20.74"],["2026-07-08T08:25:00","EES.NSIDE1.ARR","19.00","-1.65","-21.68"],["2026-07-08T08:25:00","EES.NSIDE2.ARR","19.00","-1.65","-21.68"],["2026-07-08T08:25:00","EES.OAK_RG_GEN","18.10","-3.57","-20.66"],["2026-07-08T08:25:00","EES.OCAPS_1A","21.91","-0.07","-20.35"],["2026-07-08T08:25:00","EES.OCAPS_1B","22.27","0.29","-20.35"],["2026-07-08T08:25:00","EES.OCAPS_1C","22.20","0.22","-20.35"],["2026-07-08T08:25:00","EES.OUACH_1","18.95","-2.75","-20.63"],["2026-07-08T08:25:00","MEC.ARBHILL_S","40.78","-1.74","0.19"],["2026-07-08T08:25:00","MEC.ARBORHL1","40.78","-1.74","0.19"],["2026-07-08T08:25:00","MEC.ATLN","41.26","-1.25","0.18"],["2026-07-08T08:25:00","MEC.AZ","41.26","-1.29","0.22"],["2026-07-08T08:25:00","MEC.BEAVERCR","40.88","-1.65","0.20"],["2026-07-08T08:25:00","MEC.BEPM.CPZD","42.55","0.02","0.20"],["2026-07-08T08:25:00","MEC.BEPM_1.AZ","42.14","-0.45","0.26"],["2026-07-08T08:25:00","MEC.BEPM_WS3","40.58","-1.91","0.16"],["2026-07-08T08:25:00","MEC.BEPM_WS4","40.58","-1.91","0.16"],["2026-07-08T08:25:00","MEC.CAROL_W1","40.38","-2.14","0.19"],["2026-07-08T08:25:00","MEC.CAROLL_W2","40.38","-2.14","0.19"],["2026-07-08T08:25:00","MEC.CC.GDM1","40.97","-1.56","0.20"],["2026-07-08T08:25:00","MEC.CC.GDM2","40.97","-1.56","0.20"],["2026-07-08T08:25:00","MEC.CENTURY_1","41.14","-1.42","0.23"],["2026-07-08T08:25:00","MEC.CFU","42.27","-0.32","0.26"],["2026-07-08T08:25:00","MEC.CFU_1.AZ","42.28","-0.31","0.26"],["2026-07-08T08:25:00","MEC.CFU6","42.38","-0.21","0.26"],["2026-07-08T08:25:00","MEC.CFU7","42.38","-0.21","0.26"],["2026-07-08T08:25:00","MEC.CHASCS_W","42.13","-0.46","0.26"],["2026-07-08T08:25:00","MEC.CHASCS1","42.13","-0.46","0.26"],["2026-07-08T08:25:00","MEC.CHASCS2","42.13","-0.46","0.26"],["2026-07-08T08:25:00","MEC.CHICKASAW","41.88","-0.72","0.27"],["2026-07-08T08:25:00","MEC.CLIPR1","41.19","-1.34","0.20"],["2026-07-08T08:25:00","MEC.CMMPA.ELD","40.81","-1.83","0.31"],["2026-07-08T08:25:00","MEC.CMMPA.MONT","40.85","-1.71","0.23"],["2026-07-08T08:25:00","MEC.COMP.ARR","41.81","-0.71","0.19"],["2026-07-08T08:25:00","MEC.CONTRAIL1","40.59","-1.89","0.15"],["2026-07-08T08:25:00","MEC.CORALV1","41.51","-1.09","0.27"],["2026-07-08T08:25:00","MEC.CORALV2","41.51","-1.09","0.27"],["2026-07-08T08:25:00","MEC.CORALV3","41.51","-1.09","0.27"],["2026-07-08T08:25:00","MEC.CORALV4","41.51","-1.09","0.27"],["2026-07-08T08:25:00","MEC.DIAMNDTR1","40.99","-1.59","0.25"],["2026-07-08T08:25:00","MEC.DR.CFU_ECG","42.13","-0.46","0.26"],["2026-07-08T08:25:00","MEC.DR.CFU_SM","42.38","-0.21","0.26"],["2026-07-08T08:25:00","MEC.DR.RIA","41.37","-1.27","0.31"],["2026-07-08T08:25:00","MEC.ECLIPSE1","40.63","-1.88","0.18"],["2026-07-08T08:25:00","MEC.EL_FARM_1","42.14","-0.45","0.26"],["2026-07-08T08:25:00","MEC.EL_FARM_2","42.12","-0.47","0.26"],["2026-07-08T08:25:00","MEC.EL_FARM_3","42.04","-0.55","0.26"],["2026-07-08T08:25:00","MEC.FARMER","40.47","-2.00","0.14"],["2026-07-08T08:25:00","MEC.GDMEC_1","40.99","-1.54","0.20"],["2026-07-08T08:25:00","MEC.GDMEC_1_3","40.95","-1.58","0.20"],["2026-07-08T08:25:00","MEC.GDMEC_2","40.99","-1.54","0.20"],["2026-07-08T08:25:00","MEC.GDMEC_2_3","40.95","-1.58","0.20"],["2026-07-08T08:25:00","MEC.GENESEO","41.34","-1.21","0.22"],["2026-07-08T08:25:00","MEC.GLACIERS","40.54","-1.99","0.20"],["2026-07-08T08:25:00","MEC.HCPD.ABRN","42.11","-0.42","0.20"],["2026-07-08T08:25:00","MEC.HIGHLAND1","40.64","-1.89","0.20"],["2026-07-08T08:25:00","MEC.HIGHLAND2","40.64","-1.89","0.20"],["2026-07-08T08:25:00","MEC.HIGHLAND3","40.65","-1.88","0.20"],["2026-07-08T08:25:00","MEC.HOLLIDAYCR","40.87","-1.67","0.21"],["2026-07-08T08:25:00","MEC.HRTDV2.WND","40.75","-1.76","0.18"],["2026-07-08T08:25:00","MEC.IDAGROVE","40.06","-2.46","0.19"],["2026-07-08T08:25:00","MEC.IDAGROVEW","40.12","-2.40","0.19"],["2026-07-08T08:25:00","MEC.IVESTER","39.67","-2.89","0.23"],["2026-07-08T08:25:00","MEC.KNOXIN_1","42.43","-0.12","0.22"],["2026-07-08T08:25:00","MEC.KOSUTH.MVP","40.84","-1.69","0.20"],["2026-07-08T08:25:00","MEC.LAUREL_1","39.48","-3.07","0.22"],["2026-07-08T08:25:00","MEC.LOUISA_1","40.55","-2.07","0.29"],["2026-07-08T08:25:00","MEC.LUNDGREN","40.77","-1.76","0.20"],["2026-07-08T08:25:00","MEC.LUNDQS_1","42.05","-0.54","0.26"],["2026-07-08T08:25:00","MEC.LVED_1.AZ","43.22","0.69","0.20"],["2026-07-08T08:25:00","MEC.MACKSBURG","40.95","-1.56","0.18"],["2026-07-08T08:25:00","MEC.MEAN.LD","42.43","-0.13","0.23"],["2026-07-08T08:25:00","MEC.MEAN_1.AZ","42.11","-0.42","0.20"],["2026-07-08T08:25:00","MEC.MEAN_10.AZ","42.78","0.19","0.26"],["2026-07-08T08:25:00","MEC.MEAN_2.AZ","41.32","-1.31","0.30"],["2026-07-08T08:25:00","MEC.MEAN_3.AZ","41.70","-0.84","0.21"],["2026-07-08T08:25:00","MEC.MEAN_4.AZ","42.42","-0.17","0.26"],["2026-07-08T08:25:00","MEC.MEAN_5.AZ","42.09","-0.44","0.20"],["2026-07-08T08:25:00","MEC.MEAN_6.AZ","42.27","-0.26","0.20"],["2026-07-08T08:25:00","MEC.MEAN_7.AZ","40.76","-1.76","0.19"],["2026-07-08T08:25:00","MEC.MEAN_8.AZ","43.19","0.66","0.20"],["2026-07-08T08:25:00","MEC.MECB","41.26","-1.29","0.22"],["2026-07-08T08:25:00","MEC.MOLCT_14","41.33","-1.31","0.31"],["2026-07-08T08:25:00","MEC.MORNLIGHT","40.69","-1.82","0.18"],["2026-07-08T08:25:00","MEC.MRES.PELLA","40.36","-2.20","0.23"],["2026-07-08T08:25:00","MEC.MRES_1.AZ","41.26","-1.25","0.18"],["2026-07-08T08:25:00","MEC.NEALN_3","40.47","-2.05","0.19"],["2026-07-08T08:25:00","MEC.NEALS_4","40.47","-2.05","0.19"],["2026-07-08T08:25:00","MEC.NORTHENG","40.81","-1.76","0.24"],["2026-07-08T08:25:00","MEC.NWHAR_IBR","40.05","-2.47","0.19"],["2026-07-08T08:25:00","MEC.OAKGRM.MVP","41.01","-1.62","0.30"],["2026-07-08T08:25:00","MEC.OBRIEN","40.72","-1.82","0.21"],["2026-07-08T08:25:00","MEC.OBRIEN.MVP","40.74","-1.80","0.21"],["2026-07-08T08:25:00","MEC.ORIENT1","40.83","-1.68","0.18"],["2026-07-08T08:25:00","MEC.OTTUMWA1","39.75","-2.82","0.24"],["2026-07-08T08:25:00","MEC.PALOALTO1","40.81","-1.72","0.20"],["2026-07-08T08:25:00","MEC.PELLA","40.46","-2.10","0.23"],["2026-07-08T08:25:00","MEC.PHEC_1","41.47","-1.06","0.20"],["2026-07-08T08:25:00","MEC.PHEC_2","41.47","-1.06","0.20"],["2026-07-08T08:25:00","MEC.PHEC_3","41.47","-1.06","0.20"],["2026-07-08T08:25:00","MEC.PLYMOUTH1","40.32","-2.21","0.20"],["2026-07-08T08:25:00","MEC.PMEU_1.AZ","40.46","-2.10","0.23"],["2026-07-08T08:25:00","MEC.POCHNT_1","40.76","-1.78","0.21"],["2026-07-08T08:25:00","MEC.PPWIND","40.81","-1.73","0.21"],["2026-07-08T08:25:00","MIUP.RBRTS.ARR","49.90","7.26","0.31"],["2026-07-08T08:25:00","MIUP.RNGD_SLR","45.28","2.64","0.31"],["2026-07-08T08:25:00","MIUP.TILDEN","45.83","3.19","0.31"],["2026-07-08T08:25:00","MIUP.TWINFALLS","44.39","1.75","0.31"],["2026-07-08T08:25:00","MIUP.UMERC","45.37","2.73","0.31"],["2026-07-08T08:25:00","MIUP.WEPM","45.58","2.94","0.31"],["2026-07-08T08:25:00","MIUP.WHITERAPD","44.70","2.06","0.31"],["2026-07-08T08:25:00","MIUP.WOLV","46.65","4.01","0.31"],["2026-07-08T08:25:00","MIUP.WPPI","45.33","2.69","0.31"],["2026-07-08T08:25:00","MIUP.WPSE","45.38","2.74","0.31"],["2026-07-08T08:25:00","MOGEN1.AGG","40.52","-2.09","0.28"],["2026-07-08T08:25:00","MOGEN2.AGG","41.28","-1.34","0.29"],["2026-07-08T08:25:00","MP.AEPE14","43.63","1.05","0.25"],["2026-07-08T08:25:00","MP.AEPE20","43.63","1.05","0.25"],["2026-07-08T08:25:00","MP.AEPE50","43.63","1.05","0.25"],["2026-07-08T08:25:00","MP.AZ","42.32","-0.27","0.26"],["2026-07-08T08:25:00","MP.BISON1","41.12","-1.44","0.23"],["2026-07-08T08:25:00","MP.BISON5","41.12","-1.44","0.23"],["2026-07-08T08:25:00","MP.BLNCHR123","43.27","0.70","0.24"],["2026-07-08T08:25:00","MP.BOS233","39.37","-3.21","0.25"],["2026-07-08T08:25:00","MP.DLPLOAD","43.68","1.08","0.27"],["2026-07-08T08:25:00","MP.DR.JFK","43.63","1.05","0.25"],["2026-07-08T08:25:00","MP.FONDLA1","42.71","0.12","0.26"],["2026-07-08T08:25:00","MP.G_ULLIN.WND","41.12","-1.44","0.23"],["2026-07-08T08:25:00","MP.HIBBAR3","42.50","-0.09","0.26"],["2026-07-08T08:25:00","MP.HIBBAR4","42.64","0.05","0.26"],["2026-07-08T08:25:00","MP.HPUGEN356","40.67","-1.91","0.25"],["2026-07-08T08:25:00","MP.HPULOAD","40.67","-1.91","0.25"],["2026-07-08T08:25:00","MP.HVDCE","42.24","-0.35","0.26"],["2026-07-08T08:25:00","MP.HVDCW","41.11","-1.45","0.23"],["2026-07-08T08:25:00","MP.LASKIN1","41.10","-1.49","0.26"],["2026-07-08T08:25:00","MP.LASKIN2","41.13","-1.46","0.26"],["2026-07-08T08:25:00","MP.MP","42.23","-0.36","0.26"],["2026-07-08T08:25:00","MP.MP_BOS4","39.35","-3.23","0.25"],["2026-07-08T08:25:00","MP.MPM_1.AZ","40.67","-1.91","0.25"],["2026-07-08T08:25:00","MP.MPM_2.AZ","40.67","-1.91","0.25"],["2026-07-08T08:25:00","MP.MRES","43.58","1.01","0.24"],["2026-07-08T08:25:00","MP.OLIVER12","41.11","-1.45","0.23"],["2026-07-08T08:25:00","MP.TACHB1","44.39","1.80","0.26"],["2026-07-08T08:25:00","MP.TACHB2","44.39","1.80","0.26"],["2026-07-08T08:25:00","MP.TACRIDGE1","40.82","-1.77","0.26"],["2026-07-08T08:25:00","MP.THOMSON","42.76","0.17","0.26"],["2026-07-08T08:25:00","MP.WPPI_BOS4","39.35","-3.23","0.25"],["2026-07-08T08:25:00","MPS","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","MPS.CROSSROAD1","40.54","-1.53","-0.26"],["2026-07-08T08:25:00","MPS.CROSSROAD2","40.54","-1.53","-0.26"],["2026-07-08T08:25:00","MPS.CROSSROAD3","40.54","-1.53","-0.26"],["2026-07-08T08:25:00","MPS.CROSSROAD4","40.54","-1.53","-0.26"],["2026-07-08T08:25:00","MPW.AZ","41.13","-1.50","0.30"],["2026-07-08T08:25:00","MPW.MPW","41.13","-1.50","0.30"],["2026-07-08T08:25:00","MPW.UNIT_7","41.09","-1.54","0.30"],["2026-07-08T08:25:00","MPW.UNIT_8","41.09","-1.54","0.30"],["2026-07-08T08:25:00","MPW.UNIT_9","40.98","-1.65","0.30"],["2026-07-08T08:25:00","MS.HUB","19.36","-1.47","-21.50"],["2026-07-08T08:25:00","NIPS.AM","42.57","-0.14","0.38"],["2026-07-08T08:25:00","NIPS.AZ","42.57","-0.14","0.38"],["2026-07-08T08:25:00","NIPS.BAILY.ARR","42.35","-0.36","0.38"],["2026-07-08T08:25:00","NIPS.BCWF.SIG","42.01","-0.70","0.38"],["2026-07-08T08:25:00","NIPS.BENTONCO","42.01","-0.70","0.38"],["2026-07-08T08:25:00","NIPS.BP","42.57","-0.14","0.38"],["2026-07-08T08:25:00","NIPS.BURROAK.H","42.26","-0.46","0.39"],["2026-07-08T08:25:00","NIPS.BURROAK.L","42.29","-0.43","0.39"],["2026-07-08T08:25:00","NIPS.CARGILL","42.57","-0.14","0.38"],["2026-07-08T08:25:00","NIPS.CARPNTRWF","42.11","-0.61","0.39"],["2026-07-08T08:25:00","NIPS.CAVALRYBS","42.07","-0.65","0.39"],["2026-07-08T08:25:00","NIPS.CAVALRYSF","42.07","-0.65","0.39"],["2026-07-08T08:25:00","NIPS.CC.WHITN","41.77","-0.93","0.37"],["2026-07-08T08:25:00","NIPS.DUNNBR1SF","41.01","-1.70","0.38"],["2026-07-08T08:25:00","NIPS.DUNNBR2BS","41.77","-0.95","0.39"],["2026-07-08T08:25:00","NIPS.DUNNBR2SF","41.77","-0.95","0.39"],["2026-07-08T08:25:00","NIPS.ERC_TEST","42.57","-0.14","0.38"],["2026-07-08T08:25:00","NIPS.EWNMAC.NU","42.18","-0.54","0.39"],["2026-07-08T08:25:00","NIPS.HWND1.IPL","42.08","-0.64","0.39"],["2026-07-08T08:25:00","NIPS.IMPA","43.84","1.12","0.39"],["2026-07-08T08:25:00","NIPS.IMPA_1.AZ","44.17","1.45","0.39"],["2026-07-08T08:25:00","NIPS.INCRMLSP","42.08","-0.64","0.39"],["2026-07-08T08:25:00","NIPS.INCROSWF","42.08","-0.64","0.39"],["2026-07-08T08:25:00","NIPS.INCROSWF2","42.11","-0.61","0.39"],["2026-07-08T08:25:00","NIPS.JASPERCO","38.65","-4.06","0.38"],["2026-07-08T08:25:00","NIPS.LAKES","39.75","-2.97","0.39"],["2026-07-08T08:25:00","NIPS.MCHCP.ARR","42.77","0.06","0.38"],["2026-07-08T08:25:00","NIPS.MICHCP12","42.23","-0.48","0.38"],["2026-07-08T08:25:00","NIPS.MITCH.ARR","42.09","-0.61","0.37"],["2026-07-08T08:25:00","NIPS.MNTIC2.NU","41.68","-1.04","0.39"],["2026-07-08T08:25:00","NIPS.MUNSTR.LN","41.98","-0.72","0.37"],["2026-07-08T08:25:00","NIPS.NIPS","42.57","-0.14","0.38"],["2026-07-08T08:25:00","NIPS.NLMK","42.57","-0.14","0.38"],["2026-07-08T08:25:00","NIPS.NORWAPNOR","41.82","-0.90","0.39"],["2026-07-08T08:25:00","NIPS.OAKDAPOAK","42.12","-0.60","0.39"],["2026-07-08T08:25:00","NIPS.PRATTIND","42.57","-0.14","0.38"],["2026-07-08T08:25:00","NIPS.PRAXAIR","42.57","-0.14","0.38"],["2026-07-08T08:25:00","NIPS.REYNO.MVP","42.26","-0.47","0.40"],["2026-07-08T08:25:00","NIPS.ROSEWRWF","41.89","-0.83","0.39"],["2026-07-08T08:25:00","NIPS.SCHAHP16A","41.48","-1.23","0.38"],["2026-07-08T08:25:00","NIPS.SCHAHP16B","41.48","-1.23","0.38"],["2026-07-08T08:25:00","NIPS.SCHAHP17","41.75","-0.96","0.38"],["2026-07-08T08:25:00","NIPS.SCHAHP18","41.75","-0.96","0.38"],["2026-07-08T08:25:00","CIN.SUCRKGT2","41.75","-0.96","0.38"],["2026-07-08T08:25:00","CIN.SUCRKST1","41.75","-0.96","0.38"],["2026-07-08T08:25:00","CIN.SUGRCK.MVP","41.75","-0.96","0.38"],["2026-07-08T08:25:00","CIN.TIPMONT","43.52","0.79","0.40"],["2026-07-08T08:25:00","CIN.TWINBR1","43.70","0.97","0.40"],["2026-07-08T08:25:00","CIN.WABASL.ARR","42.30","-0.42","0.39"],["2026-07-08T08:25:00","CIN.WBSPSI.ARR","43.19","0.46","0.40"],["2026-07-08T08:25:00","CIN.WHEATCTG1","41.89","-0.83","0.39"],["2026-07-08T08:25:00","CIN.WHEATCTG2","41.89","-0.83","0.39"],["2026-07-08T08:25:00","CIN.WHEATCTG3","41.89","-0.83","0.39"],["2026-07-08T08:25:00","CIN.WHEATCTG4","41.89","-0.83","0.39"],["2026-07-08T08:25:00","CIN.WHTSLR.SIG","42.62","-0.11","0.40"],["2026-07-08T08:25:00","CIN.WRHILND","42.32","-0.40","0.39"],["2026-07-08T08:25:00","CIN.WVPA.BNLIL","43.52","0.79","0.40"],["2026-07-08T08:25:00","CIN.WVPA.PSI","43.52","0.79","0.40"],["2026-07-08T08:25:00","CIN.WVPA_1.AZ","43.52","0.79","0.40"],["2026-07-08T08:25:00","CLEC.ACA11","20.33","-1.26","-20.74"],["2026-07-08T08:25:00","CLEC.ACA12","20.33","-1.26","-20.74"],["2026-07-08T08:25:00","CLEC.ACA13","20.33","-1.26","-20.74"],["2026-07-08T08:25:00","CLEC.AXLA","19.34","-2.44","-20.55"],["2026-07-08T08:25:00","CLEC.AXLA_1.AZ","19.34","-2.44","-20.55"],["2026-07-08T08:25:00","CLEC.CC.ACAPB1","20.33","-1.26","-20.74"],["2026-07-08T08:25:00","CLEC.CC.CPS6","19.80","-1.91","-20.62"],["2026-07-08T08:25:00","CLEC.CC.CPS7","19.80","-1.91","-20.62"],["2026-07-08T08:25:00","CLEC.CLEC","20.53","-1.20","-20.60"],["2026-07-08T08:25:00","CLEC.CPS6","19.81","-1.90","-20.62"],["2026-07-08T08:25:00","CLEC.CPS6ST","19.79","-1.93","-20.61"],["2026-07-08T08:25:00","CLEC.CPS71","19.81","-1.90","-20.62"],["2026-07-08T08:25:00","CLEC.CPS72","19.81","-1.90","-20.62"],["2026-07-08T08:25:00","CLEC.CPS7ST","19.79","-1.93","-20.61"],["2026-07-08T08:25:00","CLEC.CPWR_1.AZ","20.53","-1.20","-20.60"],["2026-07-08T08:25:00","CLEC.CPWR_2.AZ","37.43","-0.55","-4.35"],["2026-07-08T08:25:00","CLEC.CPWR_6.AZ","41.16","-0.42","-0.75"],["2026-07-08T08:25:00","CLEC.CPWR_8.AZ","20.23","-1.64","-20.46"],["2026-07-08T08:25:00","CLEC.DOLETSLR","20.09","-2.03","-20.21"],["2026-07-08T08:25:00","CLEC.DPS.ARR","20.09","-2.03","-20.21"],["2026-07-08T08:25:00","CLEC.ELIZSOL","20.71","-1.13","-20.49"],["2026-07-08T08:25:00","CLEC.HOLCRKSOL","20.52","-1.54","-20.27"],["2026-07-08T08:25:00","CLEC.HOPK1.ARR","21.40","-0.20","-20.73"],["2026-07-08T08:25:00","CLEC.HUNTER5","19.33","-2.45","-20.55"],["2026-07-08T08:25:00","CLEC.MPS3","18.95","-2.86","-20.52"],["2026-07-08T08:25:00","CLEC.NPS1","18.95","-2.86","-20.52"],["2026-07-08T08:25:00","CLEC.ORIN","21.70","0.10","-20.73"],["2026-07-08T08:25:00","CLEC.PRAIRIE","19.67","-2.00","-20.66"],["2026-07-08T08:25:00","CLEC.RPS2","18.99","-2.82","-20.52"],["2026-07-08T08:25:00","CLEC.RPS2.LAFA","18.99","-2.82","-20.52"],["2026-07-08T08:25:00","CLEC.RPS2.LEPA","18.99","-2.82","-20.52"],["2026-07-08T08:25:00","CLEC.SINGERSO","20.55","-1.39","-20.39"],["2026-07-08T08:25:00","CLEC.SPS1","20.71","-0.88","-20.74"],["2026-07-08T08:25:00","CLEC.TPS4","21.39","-0.21","-20.73"],["2026-07-08T08:25:00","CONS.5CHANNELS","45.51","2.77","0.41"],["2026-07-08T08:25:00","CONS.ADA.ARR","44.31","1.58","0.40"],["2026-07-08T08:25:00","CONS.AESM.CHSE","40.76","-1.98","0.41"],["2026-07-08T08:25:00","CONS.ALCONA","44.97","2.23","0.41"],["2026-07-08T08:25:00","CONS.ALLEGAN","44.50","1.77","0.40"],["2026-07-08T08:25:00","CONS.ALPENA","45.84","3.10","0.41"],["2026-07-08T08:25:00","CONS.ALPENTHBA","45.84","3.10","0.41"],["2026-07-08T08:25:00","CONS.ALPINE01","42.99","0.25","0.41"],["2026-07-08T08:25:00","CONS.ALPINE02","42.99","0.25","0.41"],["2026-07-08T08:25:00","CONS.ASSEMBLY3","42.14","-0.60","0.41"],["2026-07-08T08:25:00","CONS.AZ","44.45","1.71","0.41"],["2026-07-08T08:25:00","CONS.BRANCH","41.29","-1.45","0.41"],["2026-07-08T08:25:00","CONS.BRENTRNG1","44.57","1.83","0.41"],["2026-07-08T08:25:00","CONS.BRNP8","43.43","0.70","0.40"],["2026-07-08T08:25:00","CONS.BSE.CEC","44.66","1.92","0.41"],["2026-07-08T08:25:00","CONS.CA3.MPPA","42.40","-0.33","0.40"],["2026-07-08T08:25:00","CONS.CA3_WPSC","42.40","-0.33","0.40"],["2026-07-08T08:25:00","CONS.CADILAC","45.32","2.58","0.41"],["2026-07-08T08:25:00","CONS.CADILGMA2","45.32","2.58","0.41"],["2026-07-08T08:25:00","CONS.CAMPBELL1","42.44","-0.29","0.40"],["2026-07-08T08:25:00","CONS.CAMPBELL2","42.61","-0.12","0.40"],["2026-07-08T08:25:00","CONS.CAMPBELL3","42.40","-0.33","0.40"],["2026-07-08T08:25:00","CONS.CC.COVRT1","42.06","-0.67","0.40"],["2026-07-08T08:25:00","CONS.CC.COVRT2","42.06","-0.67","0.40"],["2026-07-08T08:25:00","CONS.CC.COVRT3","42.08","-0.65","0.40"],["2026-07-08T08:25:00","CONS.CC.JAXSON","42.31","-0.43","0.41"],["2026-07-08T08:25:00","CONS.CC.MICHP","43.67","0.93","0.41"],["2026-07-08T08:25:00","CONS.CC.ZEELA2","42.27","-0.46","0.40"],["2026-07-08T08:25:00","CONS.CCG_1.AZ","44.73","1.99","0.41"],["2026-07-08T08:25:00","CONS.CCG_2.AZ","44.73","1.99","0.41"],["2026-07-08T08:25:00","CONS.CCG_3.AZ","44.73","1.99","0.41"],["2026-07-08T08:25:00","CONS.CCG_4.AZ","44.73","1.99","0.41"],["2026-07-08T08:25:00","CONS.CCG_5.AZ","44.73","1.99","0.41"],["2026-07-08T08:25:00","CONS.CCG_6.AZ","44.73","1.99","0.41"],["2026-07-08T08:25:00","CONS.CEREALSO","41.61","-1.13","0.41"],["2026-07-08T08:25:00","CONS.CETR","44.39","1.65","0.41"],["2026-07-08T08:25:00","CONS.CHS2","41.78","-0.96","0.41"],["2026-07-08T08:25:00","CONS.CHSE","41.78","-0.96","0.41"],["2026-07-08T08:25:00","CONS.CLDWTR1","41.43","-1.31","0.41"],["2026-07-08T08:25:00","CONS.CNE","44.49","1.75","0.41"],["2026-07-08T08:25:00","CONS.COBB.ARR","44.75","2.02","0.40"],["2026-07-08T08:25:00","CONS.COOKE","46.12","3.38","0.41"],["2026-07-08T08:25:00","CONS.COVRT1_GT","42.06","-0.67","0.40"],["2026-07-08T08:25:00","CONS.COVRT1_ST","42.06","-0.67","0.40"],["2026-07-08T08:25:00","CONS.COVRT2_GT","42.06","-0.67","0.40"],["2026-07-08T08:25:00","GLH.EEI7B2","41.73","-0.97","0.37"],["2026-07-08T08:25:00","GLH.EEI7B3","41.73","-0.97","0.37"],["2026-07-08T08:25:00","GLH.JOPPA4","41.73","-0.97","0.37"],["2026-07-08T08:25:00","GLH.JOPPA5","41.73","-0.97","0.37"],["2026-07-08T08:25:00","GLH.JOPPA6","41.73","-0.97","0.37"],["2026-07-08T08:25:00","GLH.JOPPAAUX","41.73","-0.97","0.37"],["2026-07-08T08:25:00","GLH.MEPI4","41.73","-0.97","0.37"],["2026-07-08T08:25:00","GLH.MEPI5","41.73","-0.97","0.37"],["2026-07-08T08:25:00","GLH.PLSKI_AUX","41.73","-0.97","0.37"],["2026-07-08T08:25:00","GLH.PLSKI_SF","41.73","-0.97","0.37"],["2026-07-08T08:25:00","GRDA","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","GRE.AEPEDMU","41.73","-0.85","0.25"],["2026-07-08T08:25:00","GRE.AEPEML","43.77","1.18","0.26"],["2026-07-08T08:25:00","GRE.AEPEMLREV","43.77","1.18","0.26"],["2026-07-08T08:25:00","GRE.ALTW","42.07","-0.48","0.22"],["2026-07-08T08:25:00","GRE.ALTW.ENDVI","41.14","-1.40","0.21"],["2026-07-08T08:25:00","GRE.ARWHDEGS","48.52","5.93","0.26"],["2026-07-08T08:25:00","GRE.AZ","42.68","0.11","0.24"],["2026-07-08T08:25:00","GRE.BEPCMP.CWT","43.82","1.24","0.25"],["2026-07-08T08:25:00","GRE.BEPM.CWT","44.37","1.79","0.25"],["2026-07-08T08:25:00","GRE.CAMBRCAMB","44.28","1.70","0.25"],["2026-07-08T08:25:00","GRE.CAMBRCAMB2","44.28","1.70","0.25"],["2026-07-08T08:25:00","GRE.CHRISFRWD","41.84","-0.71","0.22"],["2026-07-08T08:25:00","GRE.ELKRI4","42.60","0.02","0.25"],["2026-07-08T08:25:00","GRE.ELMCR2_IBR","41.06","-1.49","0.22"],["2026-07-08T08:25:00","GRE.ELMCRK","41.06","-1.49","0.22"],["2026-07-08T08:25:00","GRE.GMARAGMAR","48.01","5.42","0.26"],["2026-07-08T08:25:00","GRE.GRE","43.36","0.78","0.25"],["2026-07-08T08:25:00","GRE.GRE.CXS","43.22","0.64","0.25"],["2026-07-08T08:25:00","GRE.HUC","43.13","0.56","0.24"],["2026-07-08T08:25:00","GRE.LITCH_QS","44.42","1.85","0.24"],["2026-07-08T08:25:00","GRE.LITCHF_1","44.42","1.85","0.24"],["2026-07-08T08:25:00","GRE.LKFLGR1","41.06","-1.49","0.22"],["2026-07-08T08:25:00","GRE.LKFLGR2","41.06","-1.49","0.22"],["2026-07-08T08:25:00","GRE.LKFLGR3","41.06","-1.49","0.22"],["2026-07-08T08:25:00","GRE.LKFLGR4","41.06","-1.49","0.22"],["2026-07-08T08:25:00","GRE.LKFLGR5","41.06","-1.49","0.22"],["2026-07-08T08:25:00","GRE.LKFLGR6","41.06","-1.49","0.22"],["2026-07-08T08:25:00","GRE.MAPLEMAPL","43.35","0.77","0.25"],["2026-07-08T08:25:00","GRE.MMPA","42.98","0.40","0.25"],["2026-07-08T08:25:00","GRE.MORA__2_5","44.83","2.25","0.25"],["2026-07-08T08:25:00","GRE.MORA__6","44.83","2.25","0.25"],["2026-07-08T08:25:00","GRE.MOWER2","42.02","-0.57","0.26"],["2026-07-08T08:25:00","GRE.MP.GRE","42.94","0.36","0.25"],["2026-07-08T08:25:00","GRE.NBRNCG_QS","43.83","1.25","0.25"],["2026-07-08T08:25:00","GRE.NFW_1","40.98","-1.58","0.23"],["2026-07-08T08:25:00","GRE.NSP","43.72","1.15","0.24"],["2026-07-08T08:25:00","GRE.NSP.CXS","42.39","-0.19","0.25"],["2026-07-08T08:25:00","GRE.NSP.GREC","42.67","0.09","0.25"],["2026-07-08T08:25:00","GRE.NSPP_1.AZ","41.71","-0.86","0.24"],["2026-07-08T08:25:00","GRE.ORMATHR","41.54","-1.01","0.22"],["2026-07-08T08:25:00","GRE.PRINC1","44.13","1.55","0.25"],["2026-07-08T08:25:00","GRE.PRINC2","44.13","1.55","0.25"],["2026-07-08T08:25:00","GRE.PVLYGR1","42.05","-0.54","0.26"],["2026-07-08T08:25:00","GRE.PVLYGR2","42.05","-0.54","0.26"],["2026-07-08T08:25:00","GRE.PVLYGR3","42.05","-0.54","0.26"],["2026-07-08T08:25:00","GRE.REC","40.93","-1.63","0.23"],["2026-07-08T08:25:00","GRE.REC.CC1_AC","40.85","-1.71","0.23"],["2026-07-08T08:25:00","GRE.REC.CC1_DC","41.84","-0.74","0.25"],["2026-07-08T08:25:00","GRE.REC.CC2_AC","40.85","-1.71","0.23"],["2026-07-08T08:25:00","GRE.REC.CC2_DC","41.84","-0.74","0.25"],["2026-07-08T08:25:00","GRE.REC.DATA","40.86","-1.70","0.23"],["2026-07-08T08:25:00","GRE.REC.DCLOSS","40.85","-1.71","0.23"],["2026-07-08T08:25:00","GRE.ROCKLAKE","44.07","1.49","0.25"],["2026-07-08T08:25:00","GRE.SMP","45.05","2.47","0.25"],["2026-07-08T08:25:00","GRE.SMP.GRE","43.37","0.78","0.26"],["2026-07-08T08:25:00","GRE.STANT.ARR","40.82","-1.74","0.23"],["2026-07-08T08:25:00","GRE.STBON1","42.78","0.20","0.25"],["2026-07-08T08:25:00","GRE.TEA_1.AZ","44.74","2.16","0.25"],["2026-07-08T08:25:00","GRE.TRIMTTRIM","41.06","-1.49","0.22"],["2026-07-08T08:25:00","GRE.WILM","42.52","-0.04","0.23"],["2026-07-08T08:25:00","HE.07LCPGEN1","43.62","0.88","0.41"],["2026-07-08T08:25:00","HE.07LCPGEN2","43.62","0.88","0.41"],["2026-07-08T08:25:00","HE.07LCPGEN3","43.62","0.88","0.41"],["2026-07-08T08:25:00","HE.07LCPGEN4","43.62","0.88","0.41"],["2026-07-08T08:25:00","HE.07LCPGEN5","43.62","0.88","0.41"],["2026-07-08T08:25:00","HE.07LCPGEN6","43.62","0.88","0.41"],["2026-07-08T08:25:00","HE.CIN","43.89","1.15","0.41"],["2026-07-08T08:25:00","HE.HE","43.85","1.11","0.41"],["2026-07-08T08:25:00","HE.HEIRLOOMSLR","41.73","-1.00","0.40"],["2026-07-08T08:25:00","HE.MEROM_AUX","41.36","-1.36","0.39"],["2026-07-08T08:25:00","HE.MEROM_CH1","41.36","-1.36","0.39"],["2026-07-08T08:25:00","HE.MEROM_CH2","41.36","-1.36","0.39"],["2026-07-08T08:25:00","HE.MEROM1","41.84","-0.88","0.39"],["2026-07-08T08:25:00","HE.MEROM2","41.84","-0.88","0.39"],["2026-07-08T08:25:00","HE.OSPR_PT","41.51","-1.21","0.39"],["2026-07-08T08:25:00","HE.RATTS.ARR","42.34","-0.39","0.40"],["2026-07-08T08:25:00","HE.RATTS1SLR","41.73","-1.00","0.40"],["2026-07-08T08:25:00","HE.SIGW","45.57","2.83","0.41"],["2026-07-08T08:25:00","HE.WORTH1","42.15","-0.57","0.39"],["2026-07-08T08:25:00","HE.WORTH2","42.15","-0.57","0.39"],["2026-07-08T08:25:00","HE.WORTH3","42.15","-0.57","0.39"],["2026-07-08T08:25:00","HE.WORTH4","42.15","-0.57","0.39"],["2026-07-08T08:25:00","HMPL.HMPL_1.AZ","43.83","1.09","0.41"],["2026-07-08T08:25:00","HMPL.HMPLOAD","43.83","1.09","0.41"],["2026-07-08T08:25:00","HMPL.SOLAR","43.85","1.11","0.41"],["2026-07-08T08:25:00","HMPL.SOLARLOAD","43.85","1.11","0.41"],["2026-07-08T08:25:00","ILGEN1.AGG","40.75","-1.94","0.36"],["2026-07-08T08:25:00","NSP.SHERCO.3","41.99","-0.59","0.25"],["2026-07-08T08:25:00","NSP.SHERCO1","41.87","-0.71","0.25"],["2026-07-08T08:25:00","NSP.SMP","42.89","0.31","0.25"],["2026-07-08T08:25:00","NSP.SMPM.S3","41.99","-0.59","0.25"],["2026-07-08T08:25:00","NSP.SPGSPG1","42.08","-0.50","0.25"],["2026-07-08T08:25:00","NSP.ST_PETER","42.66","0.09","0.24"],["2026-07-08T08:25:00","NSP.STCLOUD1","42.54","-0.04","0.25"],["2026-07-08T08:25:00","NSP.STCRO","41.42","-1.16","0.25"],["2026-07-08T08:25:00","NSP.STJM_1.AZ","42.99","0.44","0.22"],["2026-07-08T08:25:00","NSP.STONERAY","40.14","-2.41","0.22"],["2026-07-08T08:25:00","NSP.TEA_1.AZ","42.94","0.36","0.25"],["2026-07-08T08:25:00","NSP.UILK1","40.42","-2.12","0.21"],["2026-07-08T08:25:00","NSP.UOFMGEN1","42.78","0.20","0.25"],["2026-07-08T08:25:00","NSP.UOFMGEN2","42.54","-0.04","0.25"],["2026-07-08T08:25:00","NSP.UPLS_1.AZ","43.72","1.15","0.24"],["2026-07-08T08:25:00","NSP.UPLS_2.AZ","41.96","-0.60","0.23"],["2026-07-08T08:25:00","NSP.UPLS_3.AZ","42.76","0.20","0.23"],["2026-07-08T08:25:00","NSP.VALYVIEW1","41.11","-1.43","0.21"],["2026-07-08T08:25:00","NSP.VELVAVELV","41.05","-1.51","0.23"],["2026-07-08T08:25:00","NSP.W_TRIW_TR","40.75","-1.79","0.21"],["2026-07-08T08:25:00","NSP.WESTSID1","41.95","-0.61","0.23"],["2026-07-08T08:25:00","NSP.WHEAT1.ARR","43.96","1.36","0.27"],["2026-07-08T08:25:00","NSP.WHEAT3.ARR","43.96","1.36","0.27"],["2026-07-08T08:25:00","NSP.WHEATON_08","43.96","1.36","0.27"],["2026-07-08T08:25:00","NSP.WHEATON_09","44.09","1.49","0.27"],["2026-07-08T08:25:00","NSP.WHEATON_10","44.09","1.49","0.27"],["2026-07-08T08:25:00","NSP.WHEATON_11","44.09","1.49","0.27"],["2026-07-08T08:25:00","NSP.WHEATON_12","44.09","1.49","0.27"],["2026-07-08T08:25:00","NSP.WHEATON_13","44.09","1.49","0.27"],["2026-07-08T08:25:00","NSP.WILMAR1","40.74","-1.82","0.23"],["2026-07-08T08:25:00","NSP.WILMAR2","40.74","-1.82","0.23"],["2026-07-08T08:25:00","NSP.WIMUNI.AZ","45.34","2.74","0.27"],["2026-07-08T08:25:00","NSP.WINDVEST1","41.12","-1.42","0.21"],["2026-07-08T08:25:00","NSP.WOODST1","40.89","-1.65","0.21"],["2026-07-08T08:25:00","NSP.WPIPST1","40.44","-2.10","0.21"],["2026-07-08T08:25:00","NSP.WPPI","44.09","1.49","0.27"],["2026-07-08T08:25:00","NSP.WPPI_1.AZ","44.09","1.49","0.27"],["2026-07-08T08:25:00","NSP.WSSOT3.HYD","44.71","2.11","0.27"],["2026-07-08T08:25:00","NSP.WSSOT4.HYD","44.70","2.10","0.27"],["2026-07-08T08:25:00","NYISO","43.31","0.54","0.44"],["2026-07-08T08:25:00","OKGE","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","ONT","43.06","0.32","0.41"],["2026-07-08T08:25:00","ONT.DECO.PSOUT","42.33","-0.42","0.42"],["2026-07-08T08:25:00","ONT_W","40.67","-1.95","0.29"],["2026-07-08T08:25:00","OPPD","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","OTP.ANT","40.98","-1.57","0.22"],["2026-07-08T08:25:00","OTP.ASHTAIII","42.70","0.14","0.23"],["2026-07-08T08:25:00","OTP.ASHTUBULA","42.70","0.14","0.23"],["2026-07-08T08:25:00","OTP.ASTORIA","41.06","-1.49","0.22"],["2026-07-08T08:25:00","OTP.AZ","42.53","-0.04","0.24"],["2026-07-08T08:25:00","OTP.BENSON.ARR","44.12","1.56","0.23"],["2026-07-08T08:25:00","OTP.BEPC1","42.53","-0.03","0.23"],["2026-07-08T08:25:00","OTP.BIGSTON1","40.14","-2.41","0.22"],["2026-07-08T08:25:00","OTP.BRDRS1.WND","39.63","-2.94","0.24"],["2026-07-08T08:25:00","OTP.CENTER1","41.06","-1.50","0.23"],["2026-07-08T08:25:00","OTP.COURTNY.WF","42.27","-0.29","0.23"],["2026-07-08T08:25:00","OTP.COYOT1","40.63","-1.93","0.23"],["2026-07-08T08:25:00","OTP.COYOT1AME","40.63","-1.93","0.23"],["2026-07-08T08:25:00","OTP.CRIDG1.WND","40.95","-1.60","0.22"],["2026-07-08T08:25:00","OTP.CRIDG2.WND","40.95","-1.60","0.22"],["2026-07-08T08:25:00","OTP.DHWE","41.05","-1.50","0.22"],["2026-07-08T08:25:00","OTP.DR1_2.WND","41.12","-1.43","0.22"],["2026-07-08T08:25:00","OTP.DR3.WND","41.10","-1.45","0.22"],["2026-07-08T08:25:00","OTP.EDGLYEDGL","42.86","0.30","0.23"],["2026-07-08T08:25:00","OTP.GRANTCO","43.69","1.13","0.23"],["2026-07-08T08:25:00","OTP.GRE","43.78","1.22","0.23"],["2026-07-08T08:25:00","OTP.GRE.ASHTII","42.71","0.15","0.23"],["2026-07-08T08:25:00","OTP.GRE.DEUEL","41.05","-1.50","0.22"],["2026-07-08T08:25:00","OTP.GRE.DSA","42.22","-0.34","0.23"],["2026-07-08T08:25:00","OTP.GRE.SPRTWD","42.15","-0.41","0.23"],["2026-07-08T08:25:00","OTP.GREM_2.AZ","43.81","1.25","0.23"],["2026-07-08T08:25:00","OTP.HETLA","42.02","-0.53","0.22"],["2026-07-08T08:25:00","OTP.HILS_1.AZ","43.40","0.83","0.24"],["2026-07-08T08:25:00","OTP.HLSOLAR","43.92","1.36","0.23"],["2026-07-08T08:25:00","OTP.JAMSPK1","42.32","-0.24","0.23"],["2026-07-08T08:25:00","OTP.JAMSPK2","42.23","-0.33","0.23"],["2026-07-08T08:25:00","OTP.LAKESWIND","44.35","1.78","0.24"],["2026-07-08T08:25:00","OTP.LANGDN1","41.30","-1.27","0.24"],["2026-07-08T08:25:00","OTP.LANGDN2","41.30","-1.27","0.24"],["2026-07-08T08:25:00","OTP.MDU","40.97","-1.58","0.22"],["2026-07-08T08:25:00","OTP.MDU.BSTON1","40.14","-2.41","0.22"],["2026-07-08T08:25:00","OTP.MDU.COYOTE","40.63","-1.93","0.23"],["2026-07-08T08:25:00","OTP.MDUM_1.AZ","40.97","-1.58","0.22"],["2026-07-08T08:25:00","OTP.MMPA","42.80","0.23","0.24"],["2026-07-08T08:25:00","OTP.MPC","42.42","-0.15","0.24"],["2026-07-08T08:25:00","OTP.MPC.AGZ","42.85","0.29","0.23"],["2026-07-08T08:25:00","OTP.MPC.ASH","42.70","0.14","0.23"],["2026-07-08T08:25:00","OTP.MPC.ASH2","42.71","0.15","0.23"],["2026-07-08T08:25:00","OTP.MPC.BUTLER","43.20","0.64","0.23"],["2026-07-08T08:25:00","OTP.MPC.COYT1","40.63","-1.93","0.23"],["2026-07-08T08:25:00","OTP.MPC.LANGDN","41.30","-1.27","0.24"],["2026-07-08T08:25:00","OTP.MPC.OLVIII","41.12","-1.44","0.23"],["2026-07-08T08:25:00","OTP.MPC.OXBOW","43.00","0.44","0.23"],["2026-07-08T08:25:00","OTP.MPC.YNG2","41.11","-1.45","0.23"],["2026-07-08T08:25:00","OTP.MPWR","42.71","0.15","0.23"],["2026-07-08T08:25:00","OTP.MRES","43.72","1.16","0.23"],["2026-07-08T08:25:00","OTP.MRES.CVLR","41.27","-1.30","0.24"],["2026-07-08T08:25:00","DECO.HNKP121","44.95","2.20","0.42"],["2026-07-08T08:25:00","DECO.HNKP122","44.95","2.20","0.42"],["2026-07-08T08:25:00","DECO.HRBRB.ARR","43.98","1.24","0.41"],["2026-07-08T08:25:00","DECO.HVSTW","43.77","1.03","0.41"],["2026-07-08T08:25:00","DECO.JUDD11","44.63","1.88","0.42"],["2026-07-08T08:25:00","DECO.JUDD12","44.63","1.88","0.42"],["2026-07-08T08:25:00","DECO.JUDD13","44.63","1.88","0.42"],["2026-07-08T08:25:00","DECO.JUDD14","44.63","1.88","0.42"],["2026-07-08T08:25:00","DECO.LAKEIRIS","43.70","0.95","0.42"],["2026-07-08T08:25:00","DECO.LBWL.WTSL","43.58","0.83","0.42"],["2026-07-08T08:25:00","DECO.LOAD.CNE","45.02","2.27","0.42"],["2026-07-08T08:25:00","DECO.LUD1","43.84","1.11","0.40"],["2026-07-08T08:25:00","DECO.LUD2","43.84","1.11","0.40"],["2026-07-08T08:25:00","DECO.LUD3","43.84","1.11","0.40"],["2026-07-08T08:25:00","DECO.LUD4","43.84","1.11","0.40"],["2026-07-08T08:25:00","DECO.LUD5","43.98","1.25","0.40"],["2026-07-08T08:25:00","DECO.LUD6","43.98","1.25","0.40"],["2026-07-08T08:25:00","DECO.MCKINLEY1","50.02","7.28","0.41"],["2026-07-08T08:25:00","DECO.MINDEN1","44.99","2.25","0.41"],["2026-07-08T08:25:00","DECO.MONROE1","43.65","0.90","0.42"],["2026-07-08T08:25:00","DECO.MONROE2","43.55","0.80","0.42"],["2026-07-08T08:25:00","DECO.MONROE3","43.79","1.04","0.42"],["2026-07-08T08:25:00","DECO.MONROE4","43.88","1.13","0.42"],["2026-07-08T08:25:00","DECO.MONRP11","43.65","0.90","0.42"],["2026-07-08T08:25:00","DECO.MPPA.DWTL","43.58","0.83","0.42"],["2026-07-08T08:25:00","DECO.MSCPA","45.45","2.70","0.42"],["2026-07-08T08:25:00","DECO.NEC","45.02","2.27","0.42"],["2026-07-08T08:25:00","DECO.NEP112","44.87","2.12","0.42"],["2026-07-08T08:25:00","DECO.NEP113","44.87","2.12","0.42"],["2026-07-08T08:25:00","DECO.NEP114","44.87","2.12","0.42"],["2026-07-08T08:25:00","DECO.NEP12","44.76","2.01","0.42"],["2026-07-08T08:25:00","DECO.NEP131","44.76","2.01","0.42"],["2026-07-08T08:25:00","DECO.NEP132","44.76","2.01","0.42"],["2026-07-08T08:25:00","DECO.NESL1","45.02","2.27","0.42"],["2026-07-08T08:25:00","DECO.NOBEL","43.81","1.07","0.41"],["2026-07-08T08:25:00","DECO.OLIVRP11","50.03","7.29","0.41"],["2026-07-08T08:25:00","DECO.PEGASUS","43.76","1.02","0.41"],["2026-07-08T08:25:00","DECO.PEGASUS2","43.76","1.02","0.41"],["2026-07-08T08:25:00","DECO.PHEASANT1","43.77","1.03","0.41"],["2026-07-08T08:25:00","DECO.PINE_TREE","43.87","1.12","0.42"],["2026-07-08T08:25:00","DECO.PINNEBOG","43.77","1.03","0.41"],["2026-07-08T08:25:00","DECO.PLACDP12","44.40","1.65","0.42"],["2026-07-08T08:25:00","DECO.PONTC.MVP","44.31","1.56","0.42"],["2026-07-08T08:25:00","DECO.PUTNMP11","47.16","4.42","0.41"],["2026-07-08T08:25:00","DECO.RPSN3.MVP","43.78","1.04","0.41"],["2026-07-08T08:25:00","DECO.RPSON.MVP","43.77","1.03","0.41"],["2026-07-08T08:25:00","DECO.RRP11","44.63","1.88","0.42"],["2026-07-08T08:25:00","DECO.S.CASTLE","44.87","2.12","0.42"],["2026-07-08T08:25:00","DECO.SANDU.MVP","43.98","1.23","0.42"],["2026-07-08T08:25:00","DECO.SELC","45.02","2.27","0.42"],["2026-07-08T08:25:00","DECO.SESA","45.02","2.27","0.42"],["2026-07-08T08:25:00","DECO.SIGEL1","43.85","1.11","0.41"],["2026-07-08T08:25:00","DECO.SLOES11","44.50","1.75","0.42"],["2026-07-08T08:25:00","DECO.STCLA.ARR","43.53","0.78","0.42"],["2026-07-08T08:25:00","DECO.STCLP11","43.86","1.11","0.42"],["2026-07-08T08:25:00","DECO.SUPP111","45.00","2.25","0.42"],["2026-07-08T08:25:00","DECO.SUPP112","45.00","2.25","0.42"],["2026-07-08T08:25:00","DECO.SUPP113","45.00","2.25","0.42"],["2026-07-08T08:25:00","DECO.SUPP114","45.00","2.25","0.42"],["2026-07-08T08:25:00","DECO.TRNCNL9","44.42","1.67","0.42"],["2026-07-08T08:25:00","DECO.TURTLE1","43.85","1.11","0.41"],["2026-07-08T08:25:00","DECO.TURTLE2","43.85","1.11","0.41"],["2026-07-08T08:25:00","DECO.TUSCOLA2","44.78","2.04","0.41"],["2026-07-08T08:25:00","DECO.WILMTP11","46.87","4.13","0.41"],["2026-07-08T08:25:00","DECO.WPSA","45.02","2.27","0.42"],["2026-07-08T08:25:00","DEOK","42.17","-0.54","0.38"],["2026-07-08T08:25:00","DLCO","42.17","-0.54","0.38"],["2026-07-08T08:25:00","DMGEN1.AGG","40.79","-1.85","0.31"],["2026-07-08T08:25:00","DMGEN2.AGG","40.79","-1.85","0.31"],["2026-07-08T08:25:00","DMGEN4.AGG","40.79","-1.85","0.31"],["2026-07-08T08:25:00","DPC.ABS","42.71","0.12","0.26"],["2026-07-08T08:25:00","DPC.AEPE9","44.11","1.51","0.27"],["2026-07-08T08:25:00","DPC.APPLRV.SLR","44.50","1.90","0.27"],["2026-07-08T08:25:00","DPC.AZ","44.15","1.55","0.27"],["2026-07-08T08:25:00","DPC.DPC","44.20","1.60","0.27"],["2026-07-08T08:25:00","DPC.EDNF","42.10","-0.53","0.30"],["2026-07-08T08:25:00","DPC.EKM1","44.01","1.41","0.27"],["2026-07-08T08:25:00","DPC.EKM2","44.01","1.41","0.27"],["2026-07-08T08:25:00","DPC.FILMOR.SLR","42.70","0.11","0.26"],["2026-07-08T08:25:00","DPC.FLAMBEAU","45.28","2.68","0.27"],["2026-07-08T08:25:00","DPC.GENOA3","43.86","1.25","0.28"],["2026-07-08T08:25:00","DPC.JPM","43.33","0.73","0.27"],["2026-07-08T08:25:00","DPC.MCNEILUS2","42.00","-0.59","0.26"],["2026-07-08T08:25:00","DPC.NSPLOAD","47.25","4.65","0.27"],["2026-07-08T08:25:00","DPC.NSPP_1.AZ","47.33","4.73","0.27"],["2026-07-08T08:25:00","DPC.NWEC.AZ","45.34","2.74","0.27"],["2026-07-08T08:25:00","DPC.NWELOAD","45.34","2.74","0.27"],["2026-07-08T08:25:00","DPC.STNMAN.ARR","41.52","-1.10","0.29"],["2026-07-08T08:25:00","DPC.WINNEBAGO","42.80","0.23","0.24"],["2026-07-08T08:25:00","DPL","42.17","-0.54","0.38"],["2026-07-08T08:25:00","DUK","42.71","-0.15","0.53"],["2026-07-08T08:25:00","EAI.AECC_1.AZ","21.57","-1.17","-19.59"],["2026-07-08T08:25:00","EAI.AECCHYDRO2","20.88","-1.45","-20.00"],["2026-07-08T08:25:00","EAI.AECCHYDRO9","20.53","-2.02","-19.78"],["2026-07-08T08:25:00","EAI.AECCLD","21.59","-1.16","-19.58"],["2026-07-08T08:25:00","EAI.AECCMCCLLN","20.44","-1.74","-20.15"],["2026-07-08T08:25:00","EAI.AECCMGVCT1","19.99","-2.39","-19.95"],["2026-07-08T08:25:00","EAI.AECCMGVCT2","19.99","-2.39","-19.95"],["2026-07-08T08:25:00","OTP.MRES.HILS","43.40","0.83","0.24"],["2026-07-08T08:25:00","OTP.MRES.NTWD","42.44","-0.13","0.24"],["2026-07-08T08:25:00","OTP.MRES_8.AZ","43.70","1.14","0.23"],["2026-07-08T08:25:00","OTP.MUAG","43.15","0.58","0.24"],["2026-07-08T08:25:00","OTP.NSP","42.97","0.41","0.23"],["2026-07-08T08:25:00","OTP.NSPP_1.AZ","42.97","0.41","0.23"],["2026-07-08T08:25:00","OTP.NSPX.ADA","43.20","0.64","0.23"],["2026-07-08T08:25:00","OTP.NWPS","40.97","-1.58","0.22"],["2026-07-08T08:25:00","OTP.OTP","42.67","0.11","0.23"],["2026-07-08T08:25:00","OTP.OTPW_1.AZ","42.48","-0.09","0.24"],["2026-07-08T08:25:00","OTP.OTPW_10.AZ","42.14","-0.42","0.23"],["2026-07-08T08:25:00","OTP.OTPW_11.AZ","43.07","0.51","0.23"],["2026-07-08T08:25:00","OTP.OTPW_12.AZ","41.71","-0.86","0.24"],["2026-07-08T08:25:00","OTP.OTPW_14.AZ","42.02","-0.53","0.22"],["2026-07-08T08:25:00","OTP.OTPW_2.AZ","42.99","0.42","0.24"],["2026-07-08T08:25:00","OTP.OTPW_8.AZ","43.87","1.31","0.23"],["2026-07-08T08:25:00","OTP.OTPW_9.AZ","41.48","-1.09","0.24"],["2026-07-08T08:25:00","OTP.RUGBY1_IBR","40.85","-1.71","0.23"],["2026-07-08T08:25:00","OTP.RUGBY1MRES","40.85","-1.71","0.23"],["2026-07-08T08:25:00","OTP.RUGBY1UMMP","40.85","-1.71","0.23"],["2026-07-08T08:25:00","OTP.RUGBY1UPLS","40.85","-1.71","0.23"],["2026-07-08T08:25:00","OTP.SLWAYO1","42.79","0.22","0.24"],["2026-07-08T08:25:00","OTP.TATANKA","41.02","-1.53","0.22"],["2026-07-08T08:25:00","OTP.TATANKARID","41.02","-1.53","0.22"],["2026-07-08T08:25:00","PJMC","42.17","-0.54","0.38"],["2026-07-08T08:25:00","PSEG","42.17","-0.54","0.38"],["2026-07-08T08:25:00","PSI_GEN.AGG","42.33","-0.40","0.40"],["2026-07-08T08:25:00","SBMU","40.69","-1.92","0.28"],["2026-07-08T08:25:00","SCEG","42.59","-0.29","0.55"],["2026-07-08T08:25:00","SECI","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","SIGE.10ABGTGT","43.31","0.58","0.40"],["2026-07-08T08:25:00","SIGE.10CULGN2","43.26","0.53","0.40"],["2026-07-08T08:25:00","SIGE.10CULGN3","43.20","0.47","0.40"],["2026-07-08T08:25:00","SIGE.ABBROWUN4","43.31","0.58","0.40"],["2026-07-08T08:25:00","SIGE.ABBROWUN5","43.31","0.58","0.40"],["2026-07-08T08:25:00","SIGE.ABBROWUN6","43.31","0.58","0.40"],["2026-07-08T08:25:00","SIGE.APGI","43.21","0.48","0.40"],["2026-07-08T08:25:00","SIGE.AZ","43.78","1.05","0.40"],["2026-07-08T08:25:00","SIGE.BGGTN.ARR","43.62","0.89","0.40"],["2026-07-08T08:25:00","SIGE.CANL1.AMP","43.05","0.29","0.43"],["2026-07-08T08:25:00","SIGE.CANL2.AMP","43.05","0.29","0.43"],["2026-07-08T08:25:00","SIGE.CANL3.AMP","43.04","0.28","0.43"],["2026-07-08T08:25:00","SIGE.CANN_MUNI","43.96","1.22","0.41"],["2026-07-08T08:25:00","SIGE.CIN","43.56","0.83","0.40"],["2026-07-08T08:25:00","SIGE.DUFF","42.99","0.25","0.41"],["2026-07-08T08:25:00","SIGE.FOWLR","42.08","-0.64","0.39"],["2026-07-08T08:25:00","SIGE.FPL_FERD","43.95","1.21","0.41"],["2026-07-08T08:25:00","SIGE.HE","43.90","1.16","0.41"],["2026-07-08T08:25:00","SIGE.HEPM_1.AZ","43.90","1.16","0.41"],["2026-07-08T08:25:00","SIGE.IMPA","43.41","0.67","0.41"],["2026-07-08T08:25:00","SIGE.POSYSLR1","42.77","0.04","0.40"],["2026-07-08T08:25:00","SIGE.SIGW","43.66","0.93","0.40"],["2026-07-08T08:25:00","SIGE.TROY_SOL","43.34","0.60","0.41"],["2026-07-08T08:25:00","SIGE.WAR4ALCOA","43.23","0.50","0.40"],["2026-07-08T08:25:00","SIGE.WAR4SIGE","43.17","0.44","0.40"],["2026-07-08T08:25:00","SIGE.WAR5SIGE","43.23","0.50","0.40"],["2026-07-08T08:25:00","SIGE.WAR6SIGE","43.23","0.50","0.40"],["2026-07-08T08:25:00","SIPC.AZ","42.34","-0.35","0.36"],["2026-07-08T08:25:00","SIPC.BIGMUDDY","41.53","-1.15","0.35"],["2026-07-08T08:25:00","SIPC.MARI69","41.30","-1.39","0.36"],["2026-07-08T08:25:00","SIPC.MARIOGEN5","41.68","-1.01","0.36"],["2026-07-08T08:25:00","SIPC.MARIOGEN6","41.68","-1.01","0.36"],["2026-07-08T08:25:00","SIPC.SIPC","42.34","-0.35","0.36"],["2026-07-08T08:25:00","SME.AZ","20.95","-0.89","-20.49"],["2026-07-08T08:25:00","SME.BATESV_1","21.19","-1.45","-19.69"],["2026-07-08T08:25:00","SME.BATESV_2","21.19","-1.45","-19.69"],["2026-07-08T08:25:00","SME.BATESV_3","21.19","-1.45","-19.69"],["2026-07-08T08:25:00","SME.BENN.ARR","20.95","-1.32","-20.06"],["2026-07-08T08:25:00","SME.BENN_R_U1","20.95","-1.32","-20.06"],["2026-07-08T08:25:00","SME.BENN_R_U2","20.95","-1.32","-20.06"],["2026-07-08T08:25:00","SME.CC.MOR_CC1","20.59","-1.49","-20.25"],["2026-07-08T08:25:00","SME.CC.MOS_CC1","20.61","-1.51","-20.21"],["2026-07-08T08:25:00","SME.CC.MOS_CC2","20.62","-1.50","-20.21"],["2026-07-08T08:25:00","SME.DTEDGE","19.42","-1.96","-20.95"],["2026-07-08T08:25:00","SME.GPTAYLRS","21.94","-0.27","-20.12"],["2026-07-08T08:25:00","SME.GRANDGULF","18.74","-2.37","-21.22"],["2026-07-08T08:25:00","SME.LEAFRIVER","21.04","-1.19","-20.10"],["2026-07-08T08:25:00","SME.MOR_CTG1","20.58","-1.50","-20.25"],["2026-07-08T08:25:00","SME.MOR_STG1","20.60","-1.48","-20.25"],["2026-07-08T08:25:00","SME.MORRO.ARR","20.60","-1.48","-20.25"],["2026-07-08T08:25:00","SME.MOS_3","20.54","-1.59","-20.20"],["2026-07-08T08:25:00","SME.MOS_4","20.67","-1.45","-20.21"],["2026-07-08T08:25:00","SME.MOS_5","20.67","-1.45","-20.21"],["2026-07-08T08:25:00","SME.MOS_CTG_1","20.66","-1.46","-20.21"],["2026-07-08T08:25:00","SME.MOS_CTG_2","20.66","-1.46","-20.21"],["2026-07-08T08:25:00","SME.MOS_STG_1","20.54","-1.59","-20.20"],["2026-07-08T08:25:00","SME.MOS_STG_2","20.54","-1.59","-20.20"],["2026-07-08T08:25:00","SME.MS_SOLAR3","20.20","-1.89","-20.24"],["2026-07-08T08:25:00","SME.PALDNG.ARR","22.26","-0.10","-19.97"],["2026-07-08T08:25:00","SME.PLUMPOINT","22.43","-0.64","-19.26"],["2026-07-08T08:25:00","SME.SLVRCRK_1","21.24","-0.54","-20.55"],["2026-07-08T08:25:00","SME.SLVRCRK_2","21.24","-0.54","-20.55"],["2026-07-08T08:25:00","SME.SLVRCRK_3","21.24","-0.54","-20.55"],["2026-07-08T08:25:00","SME.SME_LOAD","20.94","-0.90","-20.49"],["2026-07-08T08:25:00","SME.SYLV_1","22.39","0.04","-19.98"],["2026-07-08T08:25:00","SME.SYLV_2","22.39","0.04","-19.98"],["2026-07-08T08:25:00","NIPS.STJOHN.LN","41.88","-0.83","0.38"],["2026-07-08T08:25:00","NIPS.USS","42.57","-0.14","0.38"],["2026-07-08T08:25:00","NIPS.WHITNGT1","41.77","-0.93","0.37"],["2026-07-08T08:25:00","NIPS.WHITNGT2","41.77","-0.93","0.37"],["2026-07-08T08:25:00","NIPS.WHITNST","41.77","-0.93","0.37"],["2026-07-08T08:25:00","NIPS.WVPA","42.81","0.09","0.39"],["2026-07-08T08:25:00","NIPS.WVPA_1.AZ","42.82","0.10","0.39"],["2026-07-08T08:25:00","NPPD","33.00","-1.81","-7.52"],["2026-07-08T08:25:00","NSP.ADAMSWD1","42.13","-0.44","0.24"],["2026-07-08T08:25:00","NSP.AEPE11","45.47","2.87","0.27"],["2026-07-08T08:25:00","NSP.AEPE13","45.47","2.87","0.27"],["2026-07-08T08:25:00","NSP.AEPE18","44.73","2.15","0.25"],["2026-07-08T08:25:00","NSP.AEPE3","46.06","3.45","0.28"],["2026-07-08T08:25:00","NSP.AEPE4","45.47","2.87","0.27"],["2026-07-08T08:25:00","NSP.AEPE5","45.47","2.87","0.27"],["2026-07-08T08:25:00","NSP.AEPE8","45.47","2.87","0.27"],["2026-07-08T08:25:00","NSP.AGASSIZBE","43.20","0.64","0.23"],["2026-07-08T08:25:00","NSP.ALDRIHERC","42.77","0.19","0.25"],["2026-07-08T08:25:00","NSP.ANSON2","41.01","-1.52","0.20"],["2026-07-08T08:25:00","NSP.ANSON3","41.12","-1.41","0.20"],["2026-07-08T08:25:00","NSP.ANSON4","41.14","-1.39","0.20"],["2026-07-08T08:25:00","NSP.AZ","42.89","0.31","0.25"],["2026-07-08T08:25:00","NSP.BAYFRN5","43.85","1.25","0.27"],["2026-07-08T08:25:00","NSP.BAYFRN6","43.85","1.25","0.27"],["2026-07-08T08:25:00","NSP.BE","41.97","-0.59","0.23"],["2026-07-08T08:25:00","NSP.BE1","41.97","-0.59","0.23"],["2026-07-08T08:25:00","NSP.BE2","41.97","-0.59","0.23"],["2026-07-08T08:25:00","NSP.BELW_1.AZ","41.97","-0.59","0.23"],["2026-07-08T08:25:00","NSP.BEPC","42.57","0.01","0.23"],["2026-07-08T08:25:00","NSP.BIGBLUE","41.37","-1.19","0.23"],["2026-07-08T08:25:00","NSP.BIGFALL_A","45.03","2.43","0.27"],["2026-07-08T08:25:00","NSP.BLKBROOK","45.71","3.11","0.27"],["2026-07-08T08:25:00","NSP.BLKDO2","41.49","-1.09","0.25"],["2026-07-08T08:25:00","NSP.BLKDO5","41.62","-0.96","0.25"],["2026-07-08T08:25:00","NSP.BLKDO6","42.05","-0.53","0.25"],["2026-07-08T08:25:00","NSP.BLUE_LK_09","42.02","-0.56","0.25"],["2026-07-08T08:25:00","NSP.BLUE_LK_10","42.02","-0.56","0.25"],["2026-07-08T08:25:00","NSP.BLUE_LK_11","42.02","-0.56","0.25"],["2026-07-08T08:25:00","NSP.BLUE_LK7","41.89","-0.69","0.25"],["2026-07-08T08:25:00","NSP.BLUE_LK8","42.02","-0.56","0.25"],["2026-07-08T08:25:00","NSP.BLUE1.ARR","42.02","-0.56","0.25"],["2026-07-08T08:25:00","NSP.BLUE2.ARR","42.02","-0.56","0.25"],["2026-07-08T08:25:00","NSP.BLUE4.ARR","42.02","-0.56","0.25"],["2026-07-08T08:25:00","NSP.BR_DIR_TR1","40.27","-2.28","0.22"],["2026-07-08T08:25:00","NSP.BRGSRD.MVP","42.89","0.28","0.28"],["2026-07-08T08:25:00","NSP.BSTAR1.WND","41.13","-1.42","0.22"],["2026-07-08T08:25:00","NSP.BSTAR2.WND","41.13","-1.42","0.22"],["2026-07-08T08:25:00","NSP.BUFFR_TR1","40.27","-2.28","0.22"],["2026-07-08T08:25:00","NSP.BUFFR_TR2","40.27","-2.28","0.22"],["2026-07-08T08:25:00","NSP.CANFLSG1","42.59","0.01","0.25"],["2026-07-08T08:25:00","NSP.CANFLSG2","42.59","0.01","0.25"],["2026-07-08T08:25:00","NSP.CC.BLKD52","41.56","-1.02","0.25"],["2026-07-08T08:25:00","NSP.CC.HIBRDGE","41.89","-0.69","0.25"],["2026-07-08T08:25:00","NSP.CC.MANKTO","40.94","-1.62","0.23"],["2026-07-08T08:25:00","NSP.CC.RIVRSD","42.68","0.10","0.25"],["2026-07-08T08:25:00","NSP.CEDARFAL","44.74","2.14","0.27"],["2026-07-08T08:25:00","NSP.CH_DIR_TR4","40.13","-2.42","0.22"],["2026-07-08T08:25:00","NSP.CHARA_TR1","40.13","-2.42","0.22"],["2026-07-08T08:25:00","NSP.CHARA_TR2","40.13","-2.42","0.22"],["2026-07-08T08:25:00","NSP.CHARA_TR4","40.13","-2.42","0.22"],["2026-07-08T08:25:00","NSP.CHEMOLSPO","42.71","0.13","0.25"],["2026-07-08T08:25:00","NSP.CHPFL1.HYD","44.45","1.85","0.27"],["2026-07-08T08:25:00","NSP.CHPFL2.HYD","44.45","1.85","0.27"],["2026-07-08T08:25:00","NSP.CHPRES","44.28","1.68","0.27"],["2026-07-08T08:25:00","NSP.CISCO1","41.95","-0.60","0.22"],["2026-07-08T08:25:00","NSP.CMMPA.FAIR","42.91","0.34","0.24"],["2026-07-08T08:25:00","NSP.CMMPA.G","42.76","0.19","0.24"],["2026-07-08T08:25:00","NSP.CMMPA.GF","41.96","-0.60","0.23"],["2026-07-08T08:25:00","NSP.CMMPA.GLEN","42.76","0.19","0.24"],["2026-07-08T08:25:00","NSP.CMMPA.JANE","42.49","-0.09","0.25"],["2026-07-08T08:25:00","NSP.CMMPA.KASS","43.04","0.45","0.26"],["2026-07-08T08:25:00","NSP.CMMPA.KEN","43.87","1.29","0.25"],["2026-07-08T08:25:00","NSP.CMMPA.SE","43.50","0.94","0.23"],["2026-07-08T08:25:00","NSP.CODA.BYLL","42.70","0.12","0.25"],["2026-07-08T08:25:00","NSP.COYOTE","41.06","-1.49","0.22"],["2026-07-08T08:25:00","NSP.CRNELL.HYD","45.89","3.29","0.27"],["2026-07-08T08:25:00","NSP.CWN1","40.53","-2.02","0.22"],["2026-07-08T08:25:00","NSP.CWN2","40.53","-2.02","0.22"],["2026-07-08T08:25:00","NSP.DANIELSN1","42.88","0.31","0.24"],["2026-07-08T08:25:00","NSP.DR.BTFN","42.74","0.17","0.24"],["2026-07-08T08:25:00","NSP.DR.MHP","41.97","-0.59","0.23"],["2026-07-08T08:25:00","NSP.DR.MNA","41.97","-0.59","0.23"],["2026-07-08T08:25:00","NSP.DR.SMRT","43.67","1.08","0.26"],["2026-07-08T08:25:00","NSP.EASTRDG1","41.14","-1.40","0.21"],["2026-07-08T08:25:00","NSP.ELLIOTPK1","42.70","0.12","0.25"],["2026-07-08T08:25:00","NSP.EWINGTON1","41.95","-0.60","0.22"],["2026-07-08T08:25:00","NSP.FENTON.WND","40.38","-2.16","0.21"],["2026-07-08T08:25:00","NSP.FLAMBHYDRO","46.38","3.78","0.27"],["2026-07-08T08:25:00","NSP.FRENCH1","44.42","1.81","0.28"],["2026-07-08T08:25:00","NSP.FRENCH2","44.42","1.81","0.28"],["2026-07-08T08:25:00","NSP.FRENCH3","44.30","1.69","0.28"],["2026-07-08T08:25:00","NSP.FRENCH4","44.30","1.69","0.28"],["2026-07-08T08:25:00","NSP.GARWIN1","43.47","0.88","0.26"],["2026-07-08T08:25:00","NSP.GDMEADOW","42.05","-0.54","0.26"],["2026-07-08T08:25:00","NSP.GLU","46.44","3.83","0.28"],["2026-07-08T08:25:00","NSP.GRANTY.ARR","42.59","0.01","0.25"],["2026-07-08T08:25:00","NSP.GRE.BFRDG","40.20","-2.35","0.22"],["2026-07-08T08:25:00","AMIL.HVANA.ARR","41.25","-1.41","0.33"],["2026-07-08T08:25:00","AMIL.IDTE","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.IGS","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.IMEA.BHSF","40.93","-1.71","0.31"],["2026-07-08T08:25:00","AMIL.IMEA.HOOS","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.IMEA_1.AZ","41.40","-1.26","0.33"],["2026-07-08T08:25:00","AMIL.IOW_AFRYT","41.87","-0.74","0.28"],["2026-07-08T08:25:00","AMIL.IP","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.IP.AZ","41.60","-1.06","0.33"],["2026-07-08T08:25:00","AMIL.IP.IMEA","41.43","-1.24","0.34"],["2026-07-08T08:25:00","AMIL.IPRETL","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.IPVS.MVP","41.20","-1.45","0.32"],["2026-07-08T08:25:00","AMIL.JOPPA_AUX","41.86","-0.85","0.38"],["2026-07-08T08:25:00","AMIL.KIMMEL","40.85","-1.81","0.33"],["2026-07-08T08:25:00","AMIL.L69_AHOPK","43.20","0.58","0.29"],["2026-07-08T08:25:00","AMIL.LEGOESR","41.53","-1.16","0.36"],["2026-07-08T08:25:00","AMIL.LINCLAND1","40.80","-1.86","0.33"],["2026-07-08T08:25:00","AMIL.LINCLAND2","40.80","-1.86","0.33"],["2026-07-08T08:25:00","AMIL.LOTUS","40.78","-1.88","0.33"],["2026-07-08T08:25:00","AMIL.MAROA.MVP","41.08","-1.61","0.36"],["2026-07-08T08:25:00","AMIL.MCEC","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.MCPU_1.AZ","42.36","-0.35","0.38"],["2026-07-08T08:25:00","AMIL.MECWB_LPC","42.17","-0.42","0.26"],["2026-07-08T08:25:00","AMIL.MERDS.MVP","40.89","-1.75","0.31"],["2026-07-08T08:25:00","AMIL.MES","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.MFSF","40.83","-1.86","0.36"],["2026-07-08T08:25:00","AMIL.MP2N","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.MPRG.ARR","41.57","-1.09","0.33"],["2026-07-08T08:25:00","AMIL.MRDSA.ARR","40.89","-1.75","0.31"],["2026-07-08T08:25:00","AMIL.MSWP","41.29","-1.38","0.34"],["2026-07-08T08:25:00","AMIL.MTCML","42.36","-0.35","0.38"],["2026-07-08T08:25:00","AMIL.MULLIGAN","40.97","-1.70","0.34"],["2026-07-08T08:25:00","AMIL.NEC1_1.AZ","41.57","-1.12","0.36"],["2026-07-08T08:25:00","AMIL.NESL","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.NEWT_1.AZ","41.37","-1.32","0.36"],["2026-07-08T08:25:00","AMIL.NEWTON21","40.75","-1.94","0.36"],["2026-07-08T08:25:00","AMIL.NLT_ANEW_","42.08","-0.55","0.30"],["2026-07-08T08:25:00","AMIL.NORRISDPC","41.54","-1.15","0.36"],["2026-07-08T08:25:00","AMIL.NWTN_BF","40.87","-1.82","0.36"],["2026-07-08T08:25:00","AMIL.NWTN_SF","40.87","-1.82","0.36"],["2026-07-08T08:25:00","AMIL.OGLES.ARR","42.14","-0.53","0.34"],["2026-07-08T08:25:00","AMIL.P66T","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.PALMCOIL","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.PEARLG2","41.12","-1.52","0.31"],["2026-07-08T08:25:00","AMIL.PEIC","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.PEIH","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.PIKESLR","41.49","-1.18","0.34"],["2026-07-08T08:25:00","AMIL.PLSKI_AUX","41.67","-1.04","0.38"],["2026-07-08T08:25:00","AMIL.PLSKI_SF","41.67","-1.04","0.38"],["2026-07-08T08:25:00","AMIL.PLST","41.12","-1.53","0.32"],["2026-07-08T08:25:00","AMIL.PPI","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.PRAIRIE1","41.48","-1.22","0.37"],["2026-07-08T08:25:00","AMIL.PRAIRIECK","40.62","-2.03","0.32"],["2026-07-08T08:25:00","AMIL.PRSPWF","41.25","-1.44","0.36"],["2026-07-08T08:25:00","AMIL.PS1.NIMP","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PS2.NIMP","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSG1.IMEA","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSG1.IMPA","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSG1.LGEP","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSG1.MEUC","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSG1.SIPC","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSG2.IMEA","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSG2.IMPA","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSG2.LGEP","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSG2.MEUC","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSG2.SIPC","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSGC1.AMP","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSGC1.KMP","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSGC1.PPI","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSGC2.AMP","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSGC2.KMP","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PSGC2.PPI","40.71","-1.94","0.32"],["2026-07-08T08:25:00","AMIL.PTWF","41.37","-1.33","0.37"],["2026-07-08T08:25:00","AMIL.PUBPOWIL","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.PWLFSLR","41.38","-1.32","0.37"],["2026-07-08T08:25:00","AMIL.RECC_FPLP","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.REI2CTGA","41.11","-1.58","0.36"],["2026-07-08T08:25:00","AMIL.REI2CTGB","41.11","-1.58","0.36"],["2026-07-08T08:25:00","AMIL.REI2CTGC","41.11","-1.58","0.36"],["2026-07-08T08:25:00","AMIL.REI2CTGD","41.11","-1.58","0.36"],["2026-07-08T08:25:00","AMIL.REI2CTGE","41.11","-1.58","0.36"],["2026-07-08T08:25:00","AMIL.REI2CTGF","41.11","-1.58","0.36"],["2026-07-08T08:25:00","AMIL.REI2CTGG","41.11","-1.58","0.36"],["2026-07-08T08:25:00","AMIL.REI2CTGH","41.11","-1.58","0.36"],["2026-07-08T08:25:00","AMIL.REN1","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.RES.CNE","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.RESE","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.RICHLAND","41.22","-1.45","0.34"],["2026-07-08T08:25:00","AMIL.RISING.H","41.40","-1.29","0.36"],["2026-07-08T08:25:00","AMIL.RISING.L","41.42","-1.27","0.36"],["2026-07-08T08:25:00","AMIL.RIVRFRRYS","41.80","-0.91","0.38"],["2026-07-08T08:25:00","AMIL.RLGY01","41.58","-1.09","0.34"],["2026-07-08T08:25:00","AMIL.RNGDRP","40.95","-1.73","0.35"],["2026-07-08T08:25:00","AMIL.RNGPSS","40.72","-1.93","0.32"],["2026-07-08T08:25:00","AMIL.RPGI_1.AZ","41.65","-0.93","0.25"],["2026-07-08T08:25:00","AMIL.RSPWIND","41.50","-1.17","0.34"],["2026-07-08T08:25:00","EES.OUACH_2","18.95","-2.75","-20.63"],["2026-07-08T08:25:00","EES.OUACH_3","18.95","-2.75","-20.63"],["2026-07-08T08:25:00","EES.OXBOW","19.73","-1.76","-20.84"],["2026-07-08T08:25:00","EES.PANAM1.ARR","20.91","-0.65","-20.77"],["2026-07-08T08:25:00","EES.PERVL1","18.97","-2.69","-20.67"],["2026-07-08T08:25:00","EES.PERVL1.ARR","18.97","-2.69","-20.67"],["2026-07-08T08:25:00","EES.PERVL2.ARR","18.97","-2.69","-20.67"],["2026-07-08T08:25:00","EES.PERVL2_CT","18.97","-2.69","-20.67"],["2026-07-08T08:25:00","EES.PLAHTC.ARR","19.36","-1.50","-21.47"],["2026-07-08T08:25:00","EES.RBRSW2.ARR","19.08","-1.61","-21.64"],["2026-07-08T08:25:00","EES.RBRSW5.ARR","19.04","-1.73","-21.56"],["2026-07-08T08:25:00","EES.RCTHOMAS","20.62","-1.41","-20.30"],["2026-07-08T08:25:00","EES.REXBRW.ARR","18.93","-1.69","-21.71"],["2026-07-08T08:25:00","EES.RICE1","20.88","-1.04","-20.41"],["2026-07-08T08:25:00","EES.RICHD1.ARR","20.27","-1.37","-20.69"],["2026-07-08T08:25:00","EES.RICHD2.ARR","20.27","-1.37","-20.69"],["2026-07-08T08:25:00","EES.RILLA.ARR","18.91","-2.77","-20.65"],["2026-07-08T08:25:00","EES.RVRBEND1","19.76","-1.72","-20.85"],["2026-07-08T08:25:00","EES.SABINE1","22.05","0.07","-20.35"],["2026-07-08T08:25:00","EES.SABINE3","22.20","0.22","-20.35"],["2026-07-08T08:25:00","EES.SABINE4","21.91","-0.07","-20.35"],["2026-07-08T08:25:00","EES.SABINE5","21.87","-0.11","-20.35"],["2026-07-08T08:25:00","EES.SAM_DAM_12","21.66","-0.37","-20.30"],["2026-07-08T08:25:00","EES.SAN_JC1_CT","20.86","-1.16","-20.31"],["2026-07-08T08:25:00","EES.SAN_JC2_CT","20.86","-1.16","-20.31"],["2026-07-08T08:25:00","EES.SHEC","21.08","-0.95","-20.30"],["2026-07-08T08:25:00","EES.SLEMCO","20.88","-0.74","-20.71"],["2026-07-08T08:25:00","EES.SLRD","20.29","-1.18","-20.86"],["2026-07-08T08:25:00","EES.SPORT1.ARR","20.80","-0.78","-20.75"],["2026-07-08T08:25:00","EES.SPORT2.ARR","20.80","-0.78","-20.75"],["2026-07-08T08:25:00","EES.SRMPA","21.61","-0.40","-20.32"],["2026-07-08T08:25:00","EES.SRMPA_1.AZ","21.61","-0.40","-20.32"],["2026-07-08T08:25:00","EES.STERL7","18.93","-2.81","-20.59"],["2026-07-08T08:25:00","EES.STJAMES","20.68","-0.88","-20.77"],["2026-07-08T08:25:00","EES.STL115.ARR","18.93","-2.81","-20.59"],["2026-07-08T08:25:00","EES.STLN11.ARR","18.90","-2.79","-20.64"],["2026-07-08T08:25:00","EES.STLNG1.ARR","18.90","-2.79","-20.64"],["2026-07-08T08:25:00","EES.STLNG2.ARR","18.97","-2.73","-20.63"],["2026-07-08T08:25:00","EES.STLNG3.ARR","18.97","-2.73","-20.63"],["2026-07-08T08:25:00","EES.STLNG5.ARR","18.97","-2.73","-20.63"],["2026-07-08T08:25:00","EES.STRSOL","18.77","-2.97","-20.59"],["2026-07-08T08:25:00","EES.SWTZ1.ARR","18.86","-2.81","-20.66"],["2026-07-08T08:25:00","EES.TAFTCOGEN","20.21","-1.36","-20.76"],["2026-07-08T08:25:00","EES.TOL_BEND1","20.90","-1.10","-20.33"],["2026-07-08T08:25:00","EES.TOL_BEND2","20.90","-1.10","-20.33"],["2026-07-08T08:25:00","EES.UCB","20.23","-1.34","-20.76"],["2026-07-08T08:25:00","EES.UCBECO","20.23","-1.34","-20.76"],["2026-07-08T08:25:00","EES.UCBSUP","20.23","-1.34","-20.76"],["2026-07-08T08:25:00","EES.UMBRIELSOL","19.96","-2.06","-20.31"],["2026-07-08T08:25:00","EES.VIDALIA","17.05","-4.31","-20.97"],["2026-07-08T08:25:00","EES.VIGNES.ARR","20.69","-0.87","-20.77"],["2026-07-08T08:25:00","EES.WASHEC_CT1","20.28","-1.19","-20.86"],["2026-07-08T08:25:00","EES.WASHEC_CT2","20.28","-1.19","-20.86"],["2026-07-08T08:25:00","EES.WATRFD2","20.26","-1.31","-20.76"],["2026-07-08T08:25:00","EES.WATRFD3","20.22","-1.35","-20.76"],["2026-07-08T08:25:00","EES.WATRFD4_CT","20.26","-1.31","-20.76"],["2026-07-08T08:25:00","EES.WLGLN2.ARR","20.64","-0.91","-20.78"],["2026-07-08T08:25:00","EES.WLTGR1.ARR","18.90","-2.79","-20.64"],["2026-07-08T08:25:00","EES.WLWGN1.ARR","20.68","-0.87","-20.78"],["2026-07-08T08:25:00","EES.WLWGN3.ARR","20.68","-0.87","-20.78"],["2026-07-08T08:25:00","EKPC","42.17","-0.54","0.38"],["2026-07-08T08:25:00","EMBA.AEPE17","20.99","-1.46","-19.88"],["2026-07-08T08:25:00","EMBA.ATTALA1","18.20","-1.34","-22.79"],["2026-07-08T08:25:00","EMBA.CC.CHCTW","17.78","-1.20","-23.35"],["2026-07-08T08:25:00","EMBA.CC.HINDS1","18.91","-1.70","-21.72"],["2026-07-08T08:25:00","EMBA.CHCTWCT1","17.77","-1.21","-23.35"],["2026-07-08T08:25:00","EMBA.CHCTWCT2","17.78","-1.20","-23.35"],["2026-07-08T08:25:00","EMBA.CHCTWCT3","17.78","-1.20","-23.35"],["2026-07-08T08:25:00","EMBA.CHCTWST4","17.80","-1.18","-23.35"],["2026-07-08T08:25:00","EMBA.DELTA_WND","21.01","-1.61","-19.71"],["2026-07-08T08:25:00","EMBA.DR.EML20","20.11","-1.59","-20.63"],["2026-07-08T08:25:00","EMBA.EMILD","19.97","-1.28","-21.08"],["2026-07-08T08:25:00","EMBA.EMILD.RLA","20.00","-1.27","-21.06"],["2026-07-08T08:25:00","EMBA.G_ANDRUS1","19.34","-2.56","-20.43"],["2026-07-08T08:25:00","EMBA.G_GULF_A","18.75","-2.36","-21.22"],["2026-07-08T08:25:00","EMBA.G_GULF_M","18.75","-2.36","-21.22"],["2026-07-08T08:25:00","EMBA.G_GULF_N","18.75","-2.36","-21.22"],["2026-07-08T08:25:00","EMBA.GREER170","19.15","-1.47","-21.71"],["2026-07-08T08:25:00","EMBA.GREER30","19.15","-1.47","-21.71"],["2026-07-08T08:25:00","EMBA.HINDS1_ST","18.91","-1.70","-21.72"],["2026-07-08T08:25:00","EMBA.HINDS1CT1","18.91","-1.70","-21.72"],["2026-07-08T08:25:00","EMBA.HINDS1CT2","18.91","-1.70","-21.72"],["2026-07-08T08:25:00","EMBA.HINDS2","18.91","-1.70","-21.72"],["2026-07-08T08:25:00","EMBA.HVGSOL","19.64","-2.24","-20.45"],["2026-07-08T08:25:00","EMBA.MEAM","19.67","-1.35","-21.31"],["2026-07-08T08:25:00","EMBA.PRVS","18.23","-2.43","-21.67"],["2026-07-08T08:25:00","EMBA.RGDS","19.01","-1.45","-21.87"],["2026-07-08T08:25:00","EMBA.SUNFLOWER","20.08","-1.76","-20.49"],["2026-07-08T08:25:00","EMBA.WDFSOL","21.90","-1.02","-19.41"],["2026-07-08T08:25:00","EMBA.WILDWDSO","19.61","-2.62","-20.10"],["2026-07-08T08:25:00","EMBA.YAZOOCTY","19.95","-0.86","-21.52"],["2026-07-08T08:25:00","FE","42.17","-0.54","0.38"],["2026-07-08T08:25:00","GIBSON1234.AGG","42.26","-0.46","0.39"],["2026-07-08T08:25:00","GLH.EEI7B1","41.73","-0.97","0.37"],["2026-07-08T08:30:00","EES.GEISMAR","21.11","-0.34","-17.19"],["2026-07-08T08:30:00","EES.GP_PORTHUD","20.37","-0.95","-17.32"],["2026-07-08T08:30:00","EES.HNTSMN_PNO","23.05","0.50","-16.09"],["2026-07-08T08:30:00","EES.HOUMA.ARR","21.37","-0.13","-17.14"],["2026-07-08T08:30:00","EES.HRTBRG.ARR","21.41","-1.14","-16.09"],["2026-07-08T08:30:00","EES.INLND1.ARR","21.54","-1.01","-16.09"],["2026-07-08T08:30:00","EES.INLND2.ARR","21.54","-1.01","-16.09"],["2026-07-08T08:30:00","EES.IRISSOLAR","20.29","-0.95","-17.40"],["2026-07-08T08:30:00","EES.JAXSNS.ARR","18.38","-1.09","-19.17"],["2026-07-08T08:30:00","EES.JDEC","21.61","-0.68","-16.35"],["2026-07-08T08:30:00","EES.JDECCAMRON","21.54","-0.94","-16.16"],["2026-07-08T08:30:00","EES.JWL_CT1","20.63","-0.86","-17.15"],["2026-07-08T08:30:00","EES.JWL_CT2","20.62","-0.87","-17.15"],["2026-07-08T08:30:00","EES.JWL_ST1","20.66","-0.83","-17.15"],["2026-07-08T08:30:00","EES.JWL_ST2","20.66","-0.83","-17.15"],["2026-07-08T08:30:00","EES.KRBYVLE.AZ","22.56","-0.08","-16.00"],["2026-07-08T08:30:00","EES.L_CREEK1","20.85","-1.86","-15.93"],["2026-07-08T08:30:00","EES.L_CREEK2","20.89","-1.82","-15.93"],["2026-07-08T08:30:00","EES.L_GYPSY2","20.88","-0.62","-17.14"],["2026-07-08T08:30:00","EES.L_GYPSY3","20.75","-0.74","-17.15"],["2026-07-08T08:30:00","EES.LA3","20.16","-1.29","-17.19"],["2026-07-08T08:30:00","EES.LFSF","18.98","-2.81","-16.85"],["2026-07-08T08:30:00","EES.LIBERTY","21.97","-0.65","-16.02"],["2026-07-08T08:30:00","EES.LKCHAR_CT1","20.65","-1.79","-16.20"],["2026-07-08T08:30:00","EES.LKCHAR_CT2","20.65","-1.79","-16.20"],["2026-07-08T08:30:00","EES.LKCHAR_ST","20.95","-1.53","-16.16"],["2026-07-08T08:30:00","EES.LONSTR1","21.54","-0.94","-16.16"],["2026-07-08T08:30:00","EES.MAGPOWG","20.71","-0.74","-17.19"],["2026-07-08T08:30:00","EES.MCLWS1.ARR","21.86","-0.69","-16.09"],["2026-07-08T08:30:00","EES.MICHOD.ARR","21.30","-0.25","-17.09"],["2026-07-08T08:30:00","EES.MONDUSOLAR","19.38","-2.21","-17.05"],["2026-07-08T08:30:00","EES.MORIL1.ARR","21.64","0.06","-17.06"],["2026-07-08T08:30:00","EES.MORTN1.ARR","19.08","-0.92","-18.64"],["2026-07-08T08:30:00","EES.MORTN2.ARR","19.08","-0.92","-18.64"],["2026-07-08T08:30:00","EES.MOTIVA_GEN","23.03","0.47","-16.08"],["2026-07-08T08:30:00","EES.MTCPSCT1","20.76","-1.95","-15.93"],["2026-07-08T08:30:00","EES.MTCPSCT2","20.76","-1.95","-15.93"],["2026-07-08T08:30:00","EES.MTCPSST1","20.75","-1.96","-15.93"],["2026-07-08T08:30:00","EES.NELSON1","21.11","-1.33","-16.20"],["2026-07-08T08:30:00","EES.NELSON2","21.11","-1.33","-16.20"],["2026-07-08T08:30:00","EES.NELSON6","21.15","-1.33","-16.16"],["2026-07-08T08:30:00","EES.NEWTON","22.14","-0.51","-15.99"],["2026-07-08T08:30:00","EES.NEWTON1.AZ","22.14","-0.51","-15.99"],["2026-07-08T08:30:00","EES.NINEM1.ARR","21.03","-0.49","-17.12"],["2026-07-08T08:30:00","EES.NINEM6_CT1","20.80","-0.72","-17.12"],["2026-07-08T08:30:00","EES.NINEM6_CT2","20.81","-0.71","-17.12"],["2026-07-08T08:30:00","EES.NINEM6_ST","20.93","-0.59","-17.12"],["2026-07-08T08:30:00","EES.NINEMILE4","20.98","-0.54","-17.12"],["2026-07-08T08:30:00","EES.NINEMILE5","21.03","-0.49","-17.12"],["2026-07-08T08:30:00","EES.NOPLD","21.26","-0.27","-17.11"],["2026-07-08T08:30:00","EES.NOPS_1","21.24","-0.30","-17.10"],["2026-07-08T08:30:00","EES.NOPS_2","21.24","-0.30","-17.10"],["2026-07-08T08:30:00","EES.NOPS_3","21.24","-0.30","-17.10"],["2026-07-08T08:30:00","EES.NOPS_4","21.20","-0.34","-17.10"],["2026-07-08T08:30:00","EES.NOPS_5","21.20","-0.34","-17.10"],["2026-07-08T08:30:00","EES.NOPS_6","21.20","-0.34","-17.10"],["2026-07-08T08:30:00","EES.NOPS_7","21.20","-0.34","-17.10"],["2026-07-08T08:30:00","EES.NSIDE1.ARR","17.74","-1.38","-19.52"],["2026-07-08T08:30:00","EES.NSIDE2.ARR","17.74","-1.38","-19.52"],["2026-07-08T08:30:00","EES.OAK_RG_GEN","18.52","-3.24","-16.88"],["2026-07-08T08:30:00","EES.OCAPS_1A","22.53","-0.02","-16.09"],["2026-07-08T08:30:00","EES.OCAPS_1B","22.86","0.32","-16.10"],["2026-07-08T08:30:00","EES.OCAPS_1C","22.80","0.26","-16.10"],["2026-07-08T08:30:00","EES.OUACH_1","19.37","-2.45","-16.82"],["2026-07-08T08:30:00","EES.OUACH_2","19.37","-2.45","-16.82"],["2026-07-08T08:30:00","EES.OUACH_3","19.37","-2.45","-16.82"],["2026-07-08T08:30:00","EES.OXBOW","19.93","-1.37","-17.34"],["2026-07-08T08:30:00","EES.PANAM1.ARR","21.13","-0.33","-17.18"],["2026-07-08T08:30:00","EES.PERVL1","19.34","-2.40","-16.90"],["2026-07-08T08:30:00","EES.PERVL1.ARR","19.34","-2.40","-16.90"],["2026-07-08T08:30:00","EES.PERVL2.ARR","19.34","-2.40","-16.90"],["2026-07-08T08:30:00","EES.PERVL2_CT","19.34","-2.40","-16.90"],["2026-07-08T08:30:00","EES.PLAHTC.ARR","18.51","-1.16","-18.97"],["2026-07-08T08:30:00","EES.RBRSW2.ARR","17.88","-1.35","-19.41"],["2026-07-08T08:30:00","EES.RBRSW5.ARR","17.99","-1.46","-19.19"],["2026-07-08T08:30:00","EES.RCTHOMAS","21.40","-1.27","-15.97"],["2026-07-08T08:30:00","EES.REXBRW.ARR","17.62","-1.42","-19.60"],["2026-07-08T08:30:00","EES.RICE1","21.49","-0.90","-16.25"],["2026-07-08T08:30:00","EES.RICHD1.ARR","20.66","-1.00","-16.98"],["2026-07-08T08:30:00","EES.RICHD2.ARR","20.66","-1.00","-16.98"],["2026-07-08T08:30:00","EES.RILLA.ARR","19.32","-2.47","-16.85"],["2026-07-08T08:30:00","EES.RVRBEND1","19.93","-1.33","-17.38"],["2026-07-08T08:30:00","EES.SABINE1","22.66","0.12","-16.10"],["2026-07-08T08:30:00","EES.SABINE3","22.80","0.26","-16.10"],["2026-07-08T08:30:00","EES.SABINE4","22.53","-0.02","-16.09"],["2026-07-08T08:30:00","EES.SABINE5","22.50","-0.05","-16.09"],["2026-07-08T08:30:00","EES.SAM_DAM_12","22.32","-0.37","-15.95"],["2026-07-08T08:30:00","EES.SAN_JC1_CT","21.63","-1.04","-15.97"],["2026-07-08T08:30:00","EES.SAN_JC2_CT","21.63","-1.04","-15.97"],["2026-07-08T08:30:00","EES.SHEC","21.83","-0.84","-15.97"],["2026-07-08T08:30:00","EES.SLEMCO","21.20","-0.43","-17.01"],["2026-07-08T08:30:00","EES.SLRD","20.38","-0.86","-17.40"],["2026-07-08T08:30:00","EES.SPORT1.ARR","21.05","-0.47","-17.12"],["2026-07-08T08:30:00","EES.SPORT2.ARR","21.05","-0.47","-17.12"],["2026-07-08T08:30:00","AMIL.CEEA","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.CFFN.ARR","37.94","-1.57","0.87"],["2026-07-08T08:30:00","AMIL.CFSF","37.92","-1.62","0.90"],["2026-07-08T08:30:00","AMIL.CHEL","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.CHEL_1","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.CILC.AZ","38.61","-0.90","0.87"],["2026-07-08T08:30:00","AMIL.CILC.BOC","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.CIPS","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.CIPS.AZ","38.34","-1.17","0.87"],["2026-07-08T08:30:00","AMIL.CIPS.BOC","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.CIPS.ROB","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.CLAY_1.AZ","38.75","-0.83","0.94"],["2026-07-08T08:30:00","AMIL.CLINTO51","37.93","-1.63","0.92"],["2026-07-08T08:30:00","AMIL.CLVW","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.CNE","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.COG_ACOGG","39.62","0.28","0.70"],["2026-07-08T08:30:00","AMIL.CONC","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.COOKSMILL","38.08","-1.49","0.93"],["2026-07-08T08:30:00","AMIL.COSF_BF","37.62","-1.89","0.87"],["2026-07-08T08:30:00","AMIL.COSF_SF","37.62","-1.89","0.87"],["2026-07-08T08:30:00","AMIL.CPW_GS","38.15","-1.30","0.81"],["2026-07-08T08:30:00","AMIL.CRCDCK","37.85","-1.69","0.90"],["2026-07-08T08:30:00","AMIL.CSTN3","37.75","-1.80","0.91"],["2026-07-08T08:30:00","AMIL.CSTNCTG1","37.75","-1.80","0.91"],["2026-07-08T08:30:00","AMIL.CSTNCTG2","37.61","-1.94","0.91"],["2026-07-08T08:30:00","AMIL.DAYTON","39.25","-0.28","0.89"],["2026-07-08T08:30:00","AMIL.DBDSOL","37.64","-1.86","0.86"],["2026-07-08T08:30:00","AMIL.DEB.NAH","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.DEB_ALTON","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.DER","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.DESY1","38.07","-1.35","0.78"],["2026-07-08T08:30:00","AMIL.DEWITT","38.25","-1.30","0.91"],["2026-07-08T08:30:00","AMIL.DP","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.DR.ADM","38.20","-1.35","0.91"],["2026-07-08T08:30:00","AMIL.DR.AEMILL","38.82","-0.69","0.87"],["2026-07-08T08:30:00","AMIL.DR.ALTON","38.06","-1.36","0.78"],["2026-07-08T08:30:00","AMIL.DR.AREP1","37.93","-1.56","0.85"],["2026-07-08T08:30:00","AMIL.DR.ASFK","38.27","-1.15","0.78"],["2026-07-08T08:30:00","AMIL.DR.BRAD","38.82","-0.69","0.87"],["2026-07-08T08:30:00","AMIL.DR.CIVC","38.88","-0.63","0.87"],["2026-07-08T08:30:00","AMIL.DR.EIU","38.38","-1.20","0.94"],["2026-07-08T08:30:00","AMIL.DR.ETRN","38.83","-0.69","0.88"],["2026-07-08T08:30:00","AMIL.DR.FPLP","38.17","-1.25","0.78"],["2026-07-08T08:30:00","AMIL.DR.ISU2","38.48","-1.07","0.91"],["2026-07-08T08:30:00","AMIL.DR.JPPA","38.85","-0.76","0.97"],["2026-07-08T08:30:00","AMIL.DR.LCLN","39.16","-0.41","0.93"],["2026-07-08T08:30:00","AMIL.DR.MES","38.84","-0.76","0.96"],["2026-07-08T08:30:00","AMIL.DR.SEL","38.56","-0.92","0.84"],["2026-07-08T08:30:00","AMIL.DR.SIUC3","38.63","-0.89","0.88"],["2026-07-08T08:30:00","AMIL.DR.SIUE2","38.08","-1.35","0.79"],["2026-07-08T08:30:00","AMIL.DR.SLGN2","38.53","-1.05","0.94"],["2026-07-08T08:30:00","AMIL.DR.SPRTN","37.87","-1.61","0.84"],["2026-07-08T08:30:00","AMIL.DR.WIEL","38.11","-1.31","0.78"],["2026-07-08T08:30:00","AMIL.DR.WIU2","38.26","-1.20","0.82"],["2026-07-08T08:30:00","AMIL.EARP","38.14","-1.32","0.82"],["2026-07-08T08:30:00","AMIL.EDWARDS2","38.69","-0.82","0.87"],["2026-07-08T08:30:00","AMIL.EDWARDS3","38.60","-0.91","0.87"],["2026-07-08T08:30:00","AMIL.EEI","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.EIPS","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.EIPS1","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.EIPS2","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.EIPS3","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.EIPS4","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.EIPS5","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.ELD120","38.73","-0.86","0.95"],["2026-07-08T08:30:00","AMIL.ELD150","38.73","-0.86","0.95"],["2026-07-08T08:30:00","AMIL.ELIG","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.EMSF","38.19","-1.39","0.94"],["2026-07-08T08:30:00","AMIL.ENFIELD","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.EPH1","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.ESPI","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.EXOL","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.FARGO.MVP","38.38","-1.11","0.85"],["2026-07-08T08:30:00","AMIL.FESC","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.FORDCO1","37.49","-2.09","0.94"],["2026-07-08T08:30:00","AMIL.FTR","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.GBCCTG1","37.27","-2.30","0.93"],["2026-07-08T08:30:00","AMIL.GBCCTG2","37.27","-2.30","0.93"],["2026-07-08T08:30:00","AMIL.GBCM","38.14","-1.28","0.78"],["2026-07-08T08:30:00","AMIL.GDTR1.ARR","38.56","-0.94","0.86"],["2026-07-08T08:30:00","AMIL.GDTR2.ARR","38.56","-0.94","0.86"],["2026-07-08T08:30:00","AMIL.GDTR3.ARR","38.72","-0.78","0.86"],["2026-07-08T08:30:00","AMIL.GDTR4.ARR","38.56","-0.94","0.86"],["2026-07-08T08:30:00","AMIL.GDTWR.ARR","38.56","-0.94","0.86"],["2026-07-08T08:30:00","AMIL.GEXA","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.GEXAIEC","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.GLSBG.SIG","38.02","-1.44","0.82"],["2026-07-08T08:30:00","AMIL.GME1","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.GRJ_AGRJ_","37.81","-1.34","0.51"],["2026-07-08T08:30:00","AMIL.GRTPLAINS","37.58","-1.89","0.83"],["2026-07-08T08:30:00","AMIL.GSWIND","38.35","-1.17","0.88"],["2026-07-08T08:30:00","AMIL.HEN_AMT_P","38.72","-0.69","0.77"],["2026-07-08T08:30:00","AMIL.HENNP.ARR","38.84","-0.68","0.88"],["2026-07-08T08:30:00","AMIL.HES","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.HISF","37.25","-2.23","0.84"],["2026-07-08T08:30:00","AMIL.HOOPESTON","38.67","-0.92","0.95"],["2026-07-08T08:30:00","AMIL.HSNVL.ARR","38.91","-0.66","0.93"],["2026-07-08T08:30:00","MGE.DANE_CTY","39.23","-0.22","0.81"],["2026-07-08T08:30:00","MGE.DRR.DG01","39.43","-0.02","0.81"],["2026-07-08T08:30:00","MGE.DRR.DG02","39.43","-0.02","0.81"],["2026-07-08T08:30:00","MGE.DRR.DG03","39.43","-0.02","0.81"],["2026-07-08T08:30:00","MGE.DRR.DG04","39.43","-0.02","0.81"],["2026-07-08T08:30:00","MGE.DRR.DG05","39.43","-0.02","0.81"],["2026-07-08T08:30:00","MGE.DRR.DG06","39.43","-0.02","0.81"],["2026-07-08T08:30:00","MGE.DRR.DG07","39.43","-0.02","0.81"],["2026-07-08T08:30:00","MGE.DRR.DG08","39.43","-0.02","0.81"],["2026-07-08T08:30:00","MGE.DRR.DG09","39.43","-0.02","0.81"],["2026-07-08T08:30:00","MGE.DRR.DG10","39.43","-0.02","0.81"],["2026-07-08T08:30:00","MGE.HERMSDORF","39.35","-0.10","0.81"],["2026-07-08T08:30:00","MGE.HKP_ESR1","39.07","-0.37","0.80"],["2026-07-08T08:30:00","MGE.JOUCOLUM1","38.15","-1.29","0.80"],["2026-07-08T08:30:00","MGE.JOUCOLUM2","38.16","-1.28","0.80"],["2026-07-08T08:30:00","MGE.LRRGTOT","41.11","1.66","0.81"],["2026-07-08T08:30:00","MGE.MGE","39.40","-0.05","0.81"],["2026-07-08T08:30:00","MGE.MOREY","39.14","-0.30","0.80"],["2026-07-08T08:30:00","MGE.OBRIEN_N","39.08","-0.37","0.81"],["2026-07-08T08:30:00","MGE.OBRIEN_S","39.08","-0.37","0.81"],["2026-07-08T08:30:00","MGE.OBRIEN_W","38.96","-0.49","0.81"],["2026-07-08T08:30:00","MGE.PINE_HILL","38.95","-0.49","0.80"],["2026-07-08T08:30:00","MGE.SIX_MILE","39.07","-0.37","0.80"],["2026-07-08T08:30:00","MGE.SSD_ESR1","38.96","-0.49","0.81"],["2026-07-08T08:30:00","MGE.SSD_ESR2","38.96","-0.49","0.81"],["2026-07-08T08:30:00","MGE.SSD_SLR1","38.96","-0.49","0.81"],["2026-07-08T08:30:00","MGE.SSD_SLR2","38.96","-0.49","0.81"],["2026-07-08T08:30:00","MGE.STRIX","38.96","-0.49","0.81"],["2026-07-08T08:30:00","MGE.TYTO","39.32","-0.13","0.81"],["2026-07-08T08:30:00","MGE.WCCF","39.67","0.22","0.81"],["2026-07-08T08:30:00","MGE.WMARIN034","41.69","2.25","0.80"],["2026-07-08T08:30:00","MGE.WMD_ESR1","38.74","-0.70","0.80"],["2026-07-08T08:30:00","MHEB","38.11","-1.18","0.65"],["2026-07-08T08:30:00","MHEB_EAR","38.90","-0.39","0.65"],["2026-07-08T08:30:00","MICHIGAN.HUB","41.08","1.37","1.07"],["2026-07-08T08:30:00","MINN.HUB","39.22","-0.07","0.65"],["2026-07-08T08:30:00","MIUP.ARCP","46.75","7.32","0.79"],["2026-07-08T08:30:00","MIUP.BRULEGHYD","41.46","2.03","0.79"],["2026-07-08T08:30:00","MIUP.CHALKHILL","41.43","1.99","0.80"],["2026-07-08T08:30:00","MIUP.CLOV","46.75","7.32","0.79"],["2026-07-08T08:30:00","MIUP.CLVHDRTN1","48.02","8.59","0.79"],["2026-07-08T08:30:00","MIUP.DETRDBN1","49.59","10.16","0.79"],["2026-07-08T08:30:00","MIUP.DFTR13N1","47.98","8.55","0.79"],["2026-07-08T08:30:00","MIUP.FAIRBNKS1","43.45","4.02","0.79"],["2026-07-08T08:30:00","MIUP.GARSPV1","43.45","4.02","0.79"],["2026-07-08T08:30:00","MIUP.GARSPV2","43.45","4.02","0.79"],["2026-07-08T08:30:00","MIUP.GARWND1","43.45","4.02","0.79"],["2026-07-08T08:30:00","MIUP.GARWND2","43.45","4.02","0.79"],["2026-07-08T08:30:00","MIUP.KUESTER11","41.33","1.90","0.79"],["2026-07-08T08:30:00","MIUP.KUESTER12","41.33","1.90","0.79"],["2026-07-08T08:30:00","MIUP.KUESTER13","41.33","1.90","0.79"],["2026-07-08T08:30:00","MIUP.KUESTER14","41.33","1.90","0.79"],["2026-07-08T08:30:00","MIUP.KUESTER25","41.38","1.95","0.79"],["2026-07-08T08:30:00","MIUP.KUESTER26","41.38","1.95","0.79"],["2026-07-08T08:30:00","MIUP.KUESTER27","41.38","1.95","0.79"],["2026-07-08T08:30:00","MIUP.LITTLQUIN","41.18","1.75","0.79"],["2026-07-08T08:30:00","MIUP.MAGAZESH","47.37","7.94","0.79"],["2026-07-08T08:30:00","MIUP.MANSTQN1","44.05","4.62","0.79"],["2026-07-08T08:30:00","MIUP.MARQ","41.73","2.30","0.79"],["2026-07-08T08:30:00","MIUP.MICHIGMF","41.38","1.95","0.79"],["2026-07-08T08:30:00","MIUP.MIHM11","42.14","2.71","0.79"],["2026-07-08T08:30:00","MIUP.MIHM12","42.14","2.71","0.79"],["2026-07-08T08:30:00","MIUP.MIHM13","42.14","2.71","0.79"],["2026-07-08T08:30:00","MIUP.NEWQUINES","41.29","1.86","0.79"],["2026-07-08T08:30:00","MIUP.NWLB","46.21","6.78","0.79"],["2026-07-08T08:30:00","MIUP.PEAVYFALL","41.55","2.12","0.79"],["2026-07-08T08:30:00","MIUP.PRESQ.ARR","41.46","2.03","0.79"],["2026-07-08T08:30:00","MIUP.RBRTS.ARR","46.21","6.78","0.79"],["2026-07-08T08:30:00","MIUP.RNGD_SLR","41.81","2.38","0.79"],["2026-07-08T08:30:00","MIUP.TILDEN","42.32","2.89","0.79"],["2026-07-08T08:30:00","MIUP.TWINFALLS","41.01","1.58","0.79"],["2026-07-08T08:30:00","MIUP.UMERC","41.91","2.48","0.79"],["2026-07-08T08:30:00","MIUP.WEPM","42.08","2.65","0.79"],["2026-07-08T08:30:00","MIUP.WHITERAPD","41.29","1.85","0.80"],["2026-07-08T08:30:00","MIUP.WOLV","43.06","3.63","0.79"],["2026-07-08T08:30:00","MIUP.WPPI","41.88","2.45","0.79"],["2026-07-08T08:30:00","MIUP.WPSE","41.92","2.49","0.79"],["2026-07-08T08:30:00","MOGEN1.AGG","37.39","-1.98","0.73"],["2026-07-08T08:30:00","MOGEN2.AGG","38.10","-1.30","0.76"],["2026-07-08T08:30:00","MP.AEPE14","40.33","1.05","0.64"],["2026-07-08T08:30:00","MP.AEPE20","40.33","1.05","0.64"],["2026-07-08T08:30:00","MP.AEPE50","40.33","1.05","0.64"],["2026-07-08T08:30:00","MP.AZ","39.14","-0.16","0.66"],["2026-07-08T08:30:00","MP.BISON1","37.98","-1.25","0.59"],["2026-07-08T08:30:00","MP.BISON5","37.99","-1.24","0.59"],["2026-07-08T08:30:00","MP.BLNCHR123","39.96","0.69","0.63"],["2026-07-08T08:30:00","MP.BOS233","36.48","-2.81","0.65"],["2026-07-08T08:30:00","MP.DLPLOAD","40.38","1.05","0.69"],["2026-07-08T08:30:00","MP.DR.JFK","40.33","1.05","0.64"],["2026-07-08T08:30:00","MP.FONDLA1","39.49","0.18","0.67"],["2026-07-08T08:30:00","MP.G_ULLIN.WND","37.99","-1.24","0.59"],["2026-07-08T08:30:00","MP.HIBBAR3","39.29","-0.02","0.67"],["2026-07-08T08:30:00","MP.HIBBAR4","39.40","0.09","0.67"],["2026-07-08T08:30:00","MP.HPUGEN356","37.66","-1.64","0.66"],["2026-07-08T08:30:00","MP.HPULOAD","37.66","-1.64","0.66"],["2026-07-08T08:30:00","MP.HVDCE","39.05","-0.26","0.67"],["2026-07-08T08:30:00","MP.HVDCW","37.98","-1.25","0.59"],["2026-07-08T08:30:00","CONS.COVRT2_ST","38.98","-0.69","1.03"],["2026-07-08T08:30:00","CONS.COVRT3_GT","39.01","-0.66","1.03"],["2026-07-08T08:30:00","CONS.COVRT3_ST","39.01","-0.66","1.03"],["2026-07-08T08:30:00","CONS.CRESCENT","40.66","0.96","1.06"],["2026-07-08T08:30:00","CONS.CROTON","42.38","2.70","1.04"],["2026-07-08T08:30:00","CONS.DR.ALPENA","42.56","2.86","1.06"],["2026-07-08T08:30:00","CONS.DR.CETR","40.34","0.66","1.04"],["2026-07-08T08:30:00","CONS.DR.MAROA","38.53","-1.16","1.05"],["2026-07-08T08:30:00","CONS.DR.WPSC","42.95","3.26","1.05"],["2026-07-08T08:30:00","CONS.ELIG","41.39","1.70","1.05"],["2026-07-08T08:30:00","CONS.EXGNBB1","39.90","0.21","1.05"],["2026-07-08T08:30:00","CONS.EXGNBB1B","39.90","0.21","1.05"],["2026-07-08T08:30:00","CONS.FESC","41.39","1.70","1.05"],["2026-07-08T08:30:00","CONS.FICTYEC","41.38","1.69","1.05"],["2026-07-08T08:30:00","CONS.FICTYMR","41.38","1.69","1.05"],["2026-07-08T08:30:00","CONS.FISHCREEK","39.78","0.09","1.05"],["2026-07-08T08:30:00","CONS.FOOTEHYD","43.23","3.53","1.06"],["2026-07-08T08:30:00","CONS.GENESEE","40.88","1.18","1.06"],["2026-07-08T08:30:00","CONS.GENESEESO","41.05","1.35","1.06"],["2026-07-08T08:30:00","CONS.GENESEPS","40.88","1.18","1.06"],["2026-07-08T08:30:00","CONS.GRATIOT","39.80","0.11","1.05"],["2026-07-08T08:30:00","CONS.GRATIOT1","40.16","0.46","1.06"],["2026-07-08T08:30:00","CONS.GRATIOT2","40.16","0.46","1.06"],["2026-07-08T08:30:00","CONS.GRAYLGY2","42.30","2.60","1.06"],["2026-07-08T08:30:00","CONS.GRAYLNG","42.30","2.60","1.06"],["2026-07-08T08:30:00","CONS.GYRD1WPSC","40.80","1.11","1.05"],["2026-07-08T08:30:00","CONS.GYRD2WPSC","40.80","1.11","1.05"],["2026-07-08T08:30:00","CONS.GYRD3WPSC","40.80","1.11","1.05"],["2026-07-08T08:30:00","CONS.HARDY","41.90","2.22","1.04"],["2026-07-08T08:30:00","CONS.HART","41.56","1.88","1.04"],["2026-07-08T08:30:00","CONS.HILMN.ARR","42.27","2.57","1.06"],["2026-07-08T08:30:00","CONS.HODENPYL","41.67","1.98","1.05"],["2026-07-08T08:30:00","CONS.HRSY10","41.91","2.22","1.05"],["2026-07-08T08:30:00","CONS.HRSY9","41.91","2.22","1.05"],["2026-07-08T08:30:00","CONS.HRTLND","39.91","0.22","1.05"],["2026-07-08T08:30:00","CONS.HTWD","40.39","0.69","1.06"],["2026-07-08T08:30:00","CONS.IOSCOBAT","42.94","3.24","1.06"],["2026-07-08T08:30:00","CONS.ISABELLA1","38.96","-0.74","1.06"],["2026-07-08T08:30:00","CONS.JACKSON","38.84","-0.86","1.06"],["2026-07-08T08:30:00","CONS.JAXON_1","39.20","-0.50","1.06"],["2026-07-08T08:30:00","CONS.JAXON_2","39.25","-0.45","1.06"],["2026-07-08T08:30:00","CONS.KAL_RGEN_","39.72","0.04","1.04"],["2026-07-08T08:30:00","CONS.KALK","41.94","2.25","1.05"],["2026-07-08T08:30:00","CONS.KARN.ARR","41.15","1.45","1.06"],["2026-07-08T08:30:00","CONS.KARN3","40.52","0.82","1.06"],["2026-07-08T08:30:00","CONS.KARN4","40.53","0.83","1.06"],["2026-07-08T08:30:00","CONS.KARNSOLAR","40.53","0.83","1.06"],["2026-07-08T08:30:00","CONS.KENCNTY1","39.83","0.15","1.04"],["2026-07-08T08:30:00","CONS.LANS","40.45","0.75","1.06"],["2026-07-08T08:30:00","CONS.LANS.ARR","40.07","0.37","1.06"],["2026-07-08T08:30:00","CONS.LBWL.ASM2","39.10","-0.60","1.06"],["2026-07-08T08:30:00","CONS.LBWL.ASSM","39.10","-0.60","1.06"],["2026-07-08T08:30:00","CONS.LBWL.CSEL","38.73","-0.96","1.05"],["2026-07-08T08:30:00","CONS.LIVINGEN1","40.74","1.05","1.05"],["2026-07-08T08:30:00","CONS.LIVINGEN2","40.74","1.05","1.05"],["2026-07-08T08:30:00","CONS.LIVINGEN3","40.74","1.05","1.05"],["2026-07-08T08:30:00","CONS.LIVINGEN4","40.74","1.05","1.05"],["2026-07-08T08:30:00","CONS.LOUDHYDRO","42.53","2.83","1.06"],["2026-07-08T08:30:00","CONS.LUDINGTN1","40.65","0.97","1.04"],["2026-07-08T08:30:00","CONS.LUDINGTN2","40.65","0.97","1.04"],["2026-07-08T08:30:00","CONS.LUDINGTN3","40.65","0.97","1.04"],["2026-07-08T08:30:00","CONS.LUDINGTN4","40.65","0.97","1.04"],["2026-07-08T08:30:00","CONS.LUDINGTN5","40.78","1.10","1.04"],["2026-07-08T08:30:00","CONS.LUDINGTN6","40.78","1.10","1.04"],["2026-07-08T08:30:00","CONS.LWEP","40.75","1.07","1.04"],["2026-07-08T08:30:00","CONS.MACK.ARR","43.05","3.36","1.05"],["2026-07-08T08:30:00","CONS.MCV","40.18","0.48","1.06"],["2026-07-08T08:30:00","CONS.MCV.MCV","40.18","0.48","1.06"],["2026-07-08T08:30:00","CONS.MERIDIAN1","40.30","0.60","1.06"],["2026-07-08T08:30:00","CONS.MIOHYDRO","41.90","2.20","1.06"],["2026-07-08T08:30:00","CONS.MIPOWER1","40.50","0.82","1.04"],["2026-07-08T08:30:00","CONS.MIPOWER2","40.50","0.82","1.04"],["2026-07-08T08:30:00","CONS.MPPA","41.51","1.82","1.05"],["2026-07-08T08:30:00","CONS.MPPA.ABRW","37.82","-1.87","1.05"],["2026-07-08T08:30:00","CONS.MPPA.ASM2","39.10","-0.60","1.06"],["2026-07-08T08:30:00","CONS.MPPA.ASSM","39.10","-0.60","1.06"],["2026-07-08T08:30:00","CONS.MPPA.CHSE","38.73","-0.96","1.05"],["2026-07-08T08:30:00","CONS.MPPA.HSLR","41.56","1.88","1.04"],["2026-07-08T08:30:00","CONS.MPPA_3.AZ","41.18","1.48","1.06"],["2026-07-08T08:30:00","CONS.MSCP_1.AZ","39.04","-0.65","1.05"],["2026-07-08T08:30:00","CONS.MSCPA","38.99","-0.70","1.05"],["2026-07-08T08:30:00","CONS.MSNRD.SOL","38.35","-1.35","1.06"],["2026-07-08T08:30:00","CONS.MUSKSOL","40.71","1.03","1.04"],["2026-07-08T08:30:00","CONS.MWEC","41.39","1.68","1.07"],["2026-07-08T08:30:00","CONS.NESL","41.39","1.70","1.05"],["2026-07-08T08:30:00","CONS.PAL_HEPM","39.01","-0.66","1.03"],["2026-07-08T08:30:00","CONS.PAL_WPSC","39.01","-0.66","1.03"],["2026-07-08T08:30:00","CONS.PFZT","39.80","0.12","1.04"],["2026-07-08T08:30:00","CONS.PINERVR1","40.23","0.53","1.06"],["2026-07-08T08:30:00","CONS.PNRVR.SOL","40.23","0.53","1.06"],["2026-07-08T08:30:00","CONS.POLARIS1","39.90","0.21","1.05"],["2026-07-08T08:30:00","CONS.POLRS.SOL","39.90","0.21","1.05"],["2026-07-08T08:30:00","CONS.RENAIGEN1","39.77","0.08","1.05"],["2026-07-08T08:30:00","CONS.RENAIGEN2","39.77","0.08","1.05"],["2026-07-08T08:30:00","CONS.RENAIGEN3","39.77","0.08","1.05"],["2026-07-08T08:30:00","CONS.RENAIGEN4","39.77","0.08","1.05"],["2026-07-08T08:30:00","NSP.BIGFALL_A","41.60","2.25","0.71"],["2026-07-08T08:30:00","NSP.BLKBROOK","42.26","2.93","0.69"],["2026-07-08T08:30:00","NSP.BLKDO2","38.30","-0.98","0.64"],["2026-07-08T08:30:00","NSP.BLKDO5","38.42","-0.86","0.64"],["2026-07-08T08:30:00","NSP.BLKDO6","38.82","-0.46","0.64"],["2026-07-08T08:30:00","NSP.BLUE_LK_09","38.76","-0.52","0.64"],["2026-07-08T08:30:00","NSP.BLUE_LK_10","38.76","-0.52","0.64"],["2026-07-08T08:30:00","NSP.BLUE_LK_11","38.76","-0.52","0.64"],["2026-07-08T08:30:00","NSP.BLUE_LK7","38.63","-0.65","0.64"],["2026-07-08T08:30:00","NSP.BLUE_LK8","38.76","-0.52","0.64"],["2026-07-08T08:30:00","NSP.BLUE1.ARR","38.76","-0.52","0.64"],["2026-07-08T08:30:00","NSP.BLUE2.ARR","38.76","-0.52","0.64"],["2026-07-08T08:30:00","NSP.BLUE4.ARR","38.76","-0.52","0.64"],["2026-07-08T08:30:00","NSP.BR_DIR_TR1","37.17","-2.03","0.56"],["2026-07-08T08:30:00","NSP.BRGSRD.MVP","39.59","0.24","0.71"],["2026-07-08T08:30:00","NSP.BSTAR1.WND","37.96","-1.25","0.57"],["2026-07-08T08:30:00","NSP.BSTAR2.WND","37.96","-1.25","0.57"],["2026-07-08T08:30:00","NSP.BUFFR_TR1","37.17","-2.03","0.56"],["2026-07-08T08:30:00","NSP.BUFFR_TR2","37.17","-2.03","0.56"],["2026-07-08T08:30:00","NSP.CANFLSG1","39.31","0.02","0.65"],["2026-07-08T08:30:00","NSP.CANFLSG2","39.31","0.02","0.65"],["2026-07-08T08:30:00","NSP.CC.BLKD52","38.37","-0.91","0.64"],["2026-07-08T08:30:00","NSP.CC.HIBRDGE","38.69","-0.60","0.65"],["2026-07-08T08:30:00","NSP.CC.MANKTO","37.75","-1.49","0.60"],["2026-07-08T08:30:00","NSP.CC.RIVRSD","39.40","0.11","0.65"],["2026-07-08T08:30:00","NSP.CEDARFAL","41.30","1.96","0.70"],["2026-07-08T08:30:00","NSP.CH_DIR_TR4","37.09","-2.11","0.56"],["2026-07-08T08:30:00","NSP.CHARA_TR1","37.09","-2.11","0.56"],["2026-07-08T08:30:00","NSP.CHARA_TR2","37.09","-2.11","0.56"],["2026-07-08T08:30:00","NSP.CHARA_TR4","37.09","-2.11","0.56"],["2026-07-08T08:30:00","NSP.CHEMOLSPO","39.42","0.13","0.65"],["2026-07-08T08:30:00","NSP.CHPFL1.HYD","41.04","1.70","0.70"],["2026-07-08T08:30:00","NSP.CHPFL2.HYD","41.04","1.70","0.70"],["2026-07-08T08:30:00","NSP.CHPRES","40.91","1.56","0.71"],["2026-07-08T08:30:00","NSP.CISCO1","38.67","-0.53","0.56"],["2026-07-08T08:30:00","NSP.CMMPA.FAIR","39.56","0.31","0.61"],["2026-07-08T08:30:00","NSP.CMMPA.G","39.45","0.18","0.63"],["2026-07-08T08:30:00","NSP.CMMPA.GF","38.73","-0.50","0.59"],["2026-07-08T08:30:00","NSP.CMMPA.GLEN","39.45","0.18","0.63"],["2026-07-08T08:30:00","NSP.CMMPA.JANE","39.20","-0.08","0.64"],["2026-07-08T08:30:00","NSP.CMMPA.KASS","39.71","0.40","0.67"],["2026-07-08T08:30:00","NSP.CMMPA.KEN","40.49","1.21","0.64"],["2026-07-08T08:30:00","NSP.CMMPA.SE","40.14","0.89","0.61"],["2026-07-08T08:30:00","NSP.CODA.BYLL","39.41","0.13","0.64"],["2026-07-08T08:30:00","NSP.COYOTE","37.89","-1.32","0.57"],["2026-07-08T08:30:00","NSP.CRNELL.HYD","42.39","3.04","0.71"],["2026-07-08T08:30:00","NSP.CWN1","37.41","-1.80","0.57"],["2026-07-08T08:30:00","NSP.CWN2","37.41","-1.80","0.57"],["2026-07-08T08:30:00","NSP.DANIELSN1","40.32","1.07","0.61"],["2026-07-08T08:30:00","NSP.DR.BTFN","39.44","0.17","0.63"],["2026-07-08T08:30:00","NSP.DR.MHP","38.70","-0.54","0.60"],["2026-07-08T08:30:00","NSP.DR.MNA","38.70","-0.54","0.60"],["2026-07-08T08:30:00","NSP.DR.SMRT","40.32","1.00","0.68"],["2026-07-08T08:30:00","NSP.EASTRDG1","38.16","-1.03","0.55"],["2026-07-08T08:30:00","NSP.ELLIOTPK1","39.42","0.13","0.65"],["2026-07-08T08:30:00","NSP.EWINGTON1","38.66","-0.54","0.56"],["2026-07-08T08:30:00","NSP.FENTON.WND","37.28","-1.91","0.55"],["2026-07-08T08:30:00","NSP.FLAMBHYDRO","42.81","3.46","0.71"],["2026-07-08T08:30:00","NSP.FRENCH1","40.99","1.64","0.71"],["2026-07-08T08:30:00","NSP.FRENCH2","40.99","1.64","0.71"],["2026-07-08T08:30:00","NSP.FRENCH3","40.89","1.54","0.71"],["2026-07-08T08:30:00","NSP.FRENCH4","40.89","1.54","0.71"],["2026-07-08T08:30:00","NSP.GARWIN1","40.11","0.80","0.67"],["2026-07-08T08:30:00","NSP.GDMEADOW","38.81","-0.50","0.67"],["2026-07-08T08:30:00","NSP.GLU","42.85","3.49","0.72"],["2026-07-08T08:30:00","NSP.GRANTY.ARR","39.33","0.05","0.64"],["2026-07-08T08:30:00","NSP.GRE.BFRDG","37.10","-2.10","0.56"],["2026-07-08T08:30:00","NSP.HAMPTN.MVP","38.75","-0.53","0.64"],["2026-07-08T08:30:00","NSP.HATFIHAT1","40.77","1.43","0.70"],["2026-07-08T08:30:00","NSP.HCPD.GRVCT","40.86","1.60","0.62"],["2026-07-08T08:30:00","NSP.HCPD.LKCR","39.10","-0.13","0.59"],["2026-07-08T08:30:00","NSP.HCPD.MAD","39.41","0.18","0.59"],["2026-07-08T08:30:00","NSP.HCPD.NU","39.89","0.64","0.61"],["2026-07-08T08:30:00","NSP.HCPD.SXFLS","38.78","-0.39","0.53"],["2026-07-08T08:30:00","NSP.HCPD_1.AZ","38.78","-0.39","0.53"],["2026-07-08T08:30:00","NSP.HENNIPIN1","39.50","0.21","0.65"],["2026-07-08T08:30:00","NSP.HIBRDGCT7","38.73","-0.56","0.65"],["2026-07-08T08:30:00","NSP.HIBRDGCT8","38.73","-0.56","0.65"],["2026-07-08T08:30:00","NSP.HIBRDGST9","38.63","-0.66","0.65"],["2026-07-08T08:30:00","NSP.HOLCOM.HYD","42.34","2.99","0.71"],["2026-07-08T08:30:00","NSP.IBR.YANKE","37.41","-1.80","0.57"],["2026-07-08T08:30:00","NSP.INVRHL1","39.13","-0.16","0.65"],["2026-07-08T08:30:00","NSP.INVRHL2","39.13","-0.16","0.65"],["2026-07-08T08:30:00","NSP.INVRHL3","39.13","-0.16","0.65"],["2026-07-08T08:30:00","NSP.INVRHL4","39.13","-0.16","0.65"],["2026-07-08T08:30:00","NSP.INVRHL5","39.13","-0.16","0.65"],["2026-07-08T08:30:00","NSP.INVRHL6","39.13","-0.16","0.65"],["2026-07-08T08:30:00","NSP.JEFFERS2","37.28","-1.92","0.56"],["2026-07-08T08:30:00","NSP.JIMFLS.HYD","41.36","2.02","0.70"],["2026-07-08T08:30:00","NSP.KASOTA","37.86","-1.38","0.60"],["2026-07-08T08:30:00","NSP.KING1","38.75","-0.54","0.65"],["2026-07-08T08:30:00","NSP.LYONC.MVP","38.22","-1.00","0.58"],["2026-07-08T08:30:00","NSP.MANKTOCT1","37.82","-1.42","0.60"],["2026-07-08T08:30:00","NSP.MANKTOCT2","37.67","-1.57","0.60"],["2026-07-08T08:30:00","NSP.MANKTOST3","37.76","-1.48","0.60"],["2026-07-08T08:30:00","NSP.MARSHSOLAR","38.18","-1.04","0.58"],["2026-07-08T08:30:00","MP.LASKIN1","37.91","-1.39","0.66"],["2026-07-08T08:30:00","MP.LASKIN2","37.94","-1.36","0.66"],["2026-07-08T08:30:00","MP.MP","39.06","-0.24","0.66"],["2026-07-08T08:30:00","MP.MP_BOS4","36.46","-2.83","0.65"],["2026-07-08T08:30:00","MP.MPM_1.AZ","37.66","-1.64","0.66"],["2026-07-08T08:30:00","MP.MPM_2.AZ","37.66","-1.64","0.66"],["2026-07-08T08:30:00","MP.MRES","40.28","1.02","0.62"],["2026-07-08T08:30:00","MP.OLIVER12","37.98","-1.25","0.59"],["2026-07-08T08:30:00","MP.TACHB1","40.96","1.66","0.66"],["2026-07-08T08:30:00","MP.TACHB2","40.96","1.66","0.66"],["2026-07-08T08:30:00","MP.TACRIDGE1","37.79","-1.51","0.66"],["2026-07-08T08:30:00","MP.THOMSON","39.53","0.22","0.67"],["2026-07-08T08:30:00","MP.WPPI_BOS4","36.46","-2.83","0.65"],["2026-07-08T08:30:00","MPS","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","MPS.CROSSROAD1","36.55","-1.42","-0.67"],["2026-07-08T08:30:00","MPS.CROSSROAD2","36.55","-1.42","-0.67"],["2026-07-08T08:30:00","MPS.CROSSROAD3","36.55","-1.42","-0.67"],["2026-07-08T08:30:00","MPS.CROSSROAD4","36.55","-1.42","-0.67"],["2026-07-08T08:30:00","MPW.AZ","37.64","-1.78","0.78"],["2026-07-08T08:30:00","MPW.MPW","37.64","-1.78","0.78"],["2026-07-08T08:30:00","MPW.UNIT_7","37.61","-1.81","0.78"],["2026-07-08T08:30:00","MPW.UNIT_8","37.61","-1.81","0.78"],["2026-07-08T08:30:00","MPW.UNIT_9","37.53","-1.89","0.78"],["2026-07-08T08:30:00","MS.HUB","18.38","-1.21","-19.05"],["2026-07-08T08:30:00","NIPS.AM","39.42","-0.20","0.98"],["2026-07-08T08:30:00","NIPS.AZ","39.42","-0.20","0.98"],["2026-07-08T08:30:00","NIPS.BAILY.ARR","39.21","-0.40","0.97"],["2026-07-08T08:30:00","NIPS.BCWF.SIG","38.90","-0.73","0.99"],["2026-07-08T08:30:00","NIPS.BENTONCO","38.90","-0.73","0.99"],["2026-07-08T08:30:00","NIPS.BP","39.42","-0.20","0.98"],["2026-07-08T08:30:00","NIPS.BURROAK.H","39.16","-0.49","1.01"],["2026-07-08T08:30:00","NIPS.BURROAK.L","39.18","-0.47","1.01"],["2026-07-08T08:30:00","NIPS.CARGILL","39.42","-0.20","0.98"],["2026-07-08T08:30:00","NIPS.CARPNTRWF","39.02","-0.63","1.01"],["2026-07-08T08:30:00","NIPS.CAVALRYBS","39.00","-0.65","1.01"],["2026-07-08T08:30:00","NIPS.CAVALRYSF","39.00","-0.65","1.01"],["2026-07-08T08:30:00","NIPS.CC.WHITN","38.66","-0.93","0.95"],["2026-07-08T08:30:00","NIPS.DUNNBR1SF","37.99","-1.64","0.99"],["2026-07-08T08:30:00","NIPS.DUNNBR2BS","38.69","-0.94","0.99"],["2026-07-08T08:30:00","NIPS.DUNNBR2SF","38.69","-0.94","0.99"],["2026-07-08T08:30:00","NIPS.ERC_TEST","39.42","-0.20","0.98"],["2026-07-08T08:30:00","NIPS.EWNMAC.NU","39.08","-0.57","1.01"],["2026-07-08T08:30:00","NIPS.HWND1.IPL","38.96","-0.68","1.00"],["2026-07-08T08:30:00","NIPS.IMPA","40.55","0.91","1.00"],["2026-07-08T08:30:00","NIPS.IMPA_1.AZ","40.84","1.20","1.00"],["2026-07-08T08:30:00","NIPS.INCRMLSP","38.99","-0.66","1.01"],["2026-07-08T08:30:00","NIPS.INCROSWF","38.99","-0.66","1.01"],["2026-07-08T08:30:00","NIPS.INCROSWF2","39.02","-0.63","1.01"],["2026-07-08T08:30:00","NIPS.JASPERCO","35.79","-3.84","0.99"],["2026-07-08T08:30:00","NIPS.LAKES","36.84","-2.81","1.01"],["2026-07-08T08:30:00","NIPS.MCHCP.ARR","39.60","-0.02","0.98"],["2026-07-08T08:30:00","NIPS.MICHCP12","39.10","-0.51","0.97"],["2026-07-08T08:30:00","NIPS.MITCH.ARR","38.96","-0.64","0.96"],["2026-07-08T08:30:00","NIPS.MNTIC2.NU","38.63","-1.02","1.01"],["2026-07-08T08:30:00","NIPS.MUNSTR.LN","38.86","-0.73","0.95"],["2026-07-08T08:30:00","NIPS.NIPS","39.42","-0.20","0.98"],["2026-07-08T08:30:00","NIPS.NLMK","39.42","-0.20","0.98"],["2026-07-08T08:30:00","NIPS.NORWAPNOR","38.75","-0.90","1.01"],["2026-07-08T08:30:00","NIPS.OAKDAPOAK","39.02","-0.63","1.01"],["2026-07-08T08:30:00","NIPS.PRATTIND","39.42","-0.20","0.98"],["2026-07-08T08:30:00","NIPS.PRAXAIR","39.42","-0.20","0.98"],["2026-07-08T08:30:00","NIPS.REYNO.MVP","39.18","-0.49","1.03"],["2026-07-08T08:30:00","NIPS.ROSEWRWF","38.82","-0.83","1.01"],["2026-07-08T08:30:00","NIPS.SCHAHP16A","38.42","-1.21","0.99"],["2026-07-08T08:30:00","NIPS.SCHAHP16B","38.42","-1.21","0.99"],["2026-07-08T08:30:00","NIPS.SCHAHP17","38.68","-0.95","0.99"],["2026-07-08T08:30:00","NIPS.SCHAHP18","38.68","-0.95","0.99"],["2026-07-08T08:30:00","NIPS.STJOHN.LN","38.78","-0.83","0.97"],["2026-07-08T08:30:00","NIPS.USS","39.42","-0.20","0.98"],["2026-07-08T08:30:00","NIPS.WHITNGT1","38.66","-0.93","0.95"],["2026-07-08T08:30:00","NIPS.WHITNGT2","38.66","-0.93","0.95"],["2026-07-08T08:30:00","NIPS.WHITNST","38.66","-0.93","0.95"],["2026-07-08T08:30:00","NIPS.WVPA","39.64","-0.01","1.01"],["2026-07-08T08:30:00","NIPS.WVPA_1.AZ","39.65","0.00","1.01"],["2026-07-08T08:30:00","NPPD","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","NSP.ADAMSWD1","39.87","0.62","0.61"],["2026-07-08T08:30:00","NSP.AEPE11","42.02","2.68","0.70"],["2026-07-08T08:30:00","NSP.AEPE13","42.02","2.68","0.70"],["2026-07-08T08:30:00","NSP.AEPE18","41.22","1.94","0.64"],["2026-07-08T08:30:00","NSP.AEPE3","42.53","3.18","0.71"],["2026-07-08T08:30:00","NSP.AEPE4","42.02","2.68","0.70"],["2026-07-08T08:30:00","NSP.AEPE5","42.02","2.68","0.70"],["2026-07-08T08:30:00","NSP.AEPE8","42.02","2.68","0.70"],["2026-07-08T08:30:00","NSP.AGASSIZBE","39.94","0.70","0.60"],["2026-07-08T08:30:00","NSP.ALDRIHERC","39.49","0.20","0.65"],["2026-07-08T08:30:00","NSP.ANSON2","37.77","-1.40","0.53"],["2026-07-08T08:30:00","NSP.ANSON3","37.90","-1.27","0.53"],["2026-07-08T08:30:00","NSP.ANSON4","37.92","-1.25","0.53"],["2026-07-08T08:30:00","NSP.AZ","39.59","0.30","0.65"],["2026-07-08T08:30:00","NSP.BAYFRN5","40.54","1.20","0.70"],["2026-07-08T08:30:00","NSP.BAYFRN6","40.54","1.20","0.70"],["2026-07-08T08:30:00","NSP.BE","38.70","-0.54","0.60"],["2026-07-08T08:30:00","NSP.BE1","38.70","-0.54","0.60"],["2026-07-08T08:30:00","NSP.BE2","38.70","-0.54","0.60"],["2026-07-08T08:30:00","NSP.BELW_1.AZ","38.70","-0.54","0.60"],["2026-07-08T08:30:00","NSP.BEPC","39.26","0.02","0.60"],["2026-07-08T08:30:00","NSP.BIGBLUE","38.16","-1.08","0.60"],["2026-07-08T08:30:00","DECO.CROS","41.78","2.07","1.07"],["2026-07-08T08:30:00","DECO.CWEP","40.60","0.89","1.07"],["2026-07-08T08:30:00","DECO.DAYTN.ARR","41.36","1.64","1.08"],["2026-07-08T08:30:00","DECO.DEAN111","40.32","0.61","1.07"],["2026-07-08T08:30:00","DECO.DEAN112","40.32","0.61","1.07"],["2026-07-08T08:30:00","DECO.DEAN121","40.28","0.57","1.07"],["2026-07-08T08:30:00","DECO.DEAN122","40.28","0.57","1.07"],["2026-07-08T08:30:00","DECO.DEERFLD","40.58","0.87","1.07"],["2026-07-08T08:30:00","DECO.DFWE2","40.59","0.88","1.07"],["2026-07-08T08:30:00","DECO.DIGG1","41.00","1.28","1.08"],["2026-07-08T08:30:00","DECO.DIGG2","40.91","1.19","1.08"],["2026-07-08T08:30:00","DECO.DIGG3","40.97","1.25","1.08"],["2026-07-08T08:30:00","DECO.DIGS2","40.99","1.27","1.08"],["2026-07-08T08:30:00","DECO.DIGS3","40.99","1.27","1.08"],["2026-07-08T08:30:00","DECO.DIGSINT","40.99","1.27","1.08"],["2026-07-08T08:30:00","DECO.DLRYP11","41.34","1.62","1.08"],["2026-07-08T08:30:00","DECO.DLRYP12","41.34","1.62","1.08"],["2026-07-08T08:30:00","DECO.DR.123NET","42.11","2.40","1.07"],["2026-07-08T08:30:00","DECO.DR.DEMO","41.74","2.03","1.07"],["2026-07-08T08:30:00","DECO.DR.GLW","41.47","1.75","1.08"],["2026-07-08T08:30:00","DECO.DR.POET","41.98","2.27","1.07"],["2026-07-08T08:30:00","DECO.DR.TRGT","41.75","2.04","1.07"],["2026-07-08T08:30:00","DECO.E.TRENTON","41.23","1.51","1.08"],["2026-07-08T08:30:00","DECO.EIPS","41.78","2.07","1.07"],["2026-07-08T08:30:00","DECO.ELIG","41.78","2.07","1.07"],["2026-07-08T08:30:00","DECO.ESSEX.ARR","41.72","2.01","1.07"],["2026-07-08T08:30:00","DECO.EXGNHW2","40.58","0.87","1.07"],["2026-07-08T08:30:00","DECO.EXGNMW2","40.64","0.93","1.07"],["2026-07-08T08:30:00","DECO.FERMI2","40.94","1.22","1.08"],["2026-07-08T08:30:00","DECO.FESC","41.78","2.07","1.07"],["2026-07-08T08:30:00","DECO.FRISB.ARR","41.53","1.82","1.07"],["2026-07-08T08:30:00","DECO.FRMP112","41.14","1.42","1.08"],["2026-07-08T08:30:00","DECO.FRMP113","41.14","1.42","1.08"],["2026-07-08T08:30:00","DECO.FRMP114","41.14","1.42","1.08"],["2026-07-08T08:30:00","DECO.GRNWD.MVP","40.63","0.92","1.07"],["2026-07-08T08:30:00","DECO.GRNWD1","40.59","0.88","1.07"],["2026-07-08T08:30:00","DECO.GWDP111","40.63","0.92","1.07"],["2026-07-08T08:30:00","DECO.GWDP112","40.63","0.92","1.07"],["2026-07-08T08:30:00","DECO.GWDP12","40.63","0.92","1.07"],["2026-07-08T08:30:00","DECO.HNKP111","41.93","2.22","1.07"],["2026-07-08T08:30:00","DECO.HNKP113","41.93","2.22","1.07"],["2026-07-08T08:30:00","DECO.HNKP121","41.72","2.01","1.07"],["2026-07-08T08:30:00","DECO.HNKP122","41.72","2.01","1.07"],["2026-07-08T08:30:00","DECO.HRBRB.ARR","40.80","1.09","1.07"],["2026-07-08T08:30:00","DECO.HVSTW","40.59","0.88","1.07"],["2026-07-08T08:30:00","DECO.JUDD11","41.42","1.70","1.08"],["2026-07-08T08:30:00","DECO.JUDD12","41.42","1.70","1.08"],["2026-07-08T08:30:00","DECO.JUDD13","41.42","1.70","1.08"],["2026-07-08T08:30:00","DECO.JUDD14","41.42","1.70","1.08"],["2026-07-08T08:30:00","DECO.LAKEIRIS","40.56","0.85","1.07"],["2026-07-08T08:30:00","DECO.LBWL.WTSL","40.43","0.71","1.08"],["2026-07-08T08:30:00","DECO.LOAD.CNE","41.78","2.07","1.07"],["2026-07-08T08:30:00","DECO.LUD1","40.65","0.97","1.04"],["2026-07-08T08:30:00","DECO.LUD2","40.65","0.97","1.04"],["2026-07-08T08:30:00","DECO.LUD3","40.65","0.97","1.04"],["2026-07-08T08:30:00","DECO.LUD4","40.65","0.97","1.04"],["2026-07-08T08:30:00","DECO.LUD5","40.78","1.10","1.04"],["2026-07-08T08:30:00","DECO.LUD6","40.78","1.10","1.04"],["2026-07-08T08:30:00","DECO.MCKINLEY1","46.28","6.57","1.07"],["2026-07-08T08:30:00","DECO.MINDEN1","41.76","2.05","1.07"],["2026-07-08T08:30:00","DECO.MONROE1","40.50","0.78","1.08"],["2026-07-08T08:30:00","DECO.MONROE2","40.41","0.69","1.08"],["2026-07-08T08:30:00","DECO.MONROE3","40.63","0.91","1.08"],["2026-07-08T08:30:00","DECO.MONROE4","40.72","1.00","1.08"],["2026-07-08T08:30:00","DECO.MONRP11","40.50","0.78","1.08"],["2026-07-08T08:30:00","DECO.MPPA.DWTL","40.43","0.71","1.08"],["2026-07-08T08:30:00","DECO.MSCPA","42.16","2.44","1.08"],["2026-07-08T08:30:00","DECO.NEC","41.79","2.08","1.07"],["2026-07-08T08:30:00","DECO.NEP112","41.65","1.94","1.07"],["2026-07-08T08:30:00","DECO.NEP113","41.65","1.94","1.07"],["2026-07-08T08:30:00","DECO.NEP114","41.65","1.94","1.07"],["2026-07-08T08:30:00","DECO.NEP12","41.55","1.84","1.07"],["2026-07-08T08:30:00","DECO.NEP131","41.55","1.84","1.07"],["2026-07-08T08:30:00","DECO.NEP132","41.55","1.84","1.07"],["2026-07-08T08:30:00","DECO.NESL1","41.78","2.07","1.07"],["2026-07-08T08:30:00","DECO.NOBEL","40.64","0.93","1.07"],["2026-07-08T08:30:00","DECO.OLIVRP11","46.30","6.59","1.07"],["2026-07-08T08:30:00","DECO.PEGASUS","40.59","0.88","1.07"],["2026-07-08T08:30:00","DECO.PEGASUS2","40.59","0.88","1.07"],["2026-07-08T08:30:00","DECO.PHEASANT1","40.61","0.90","1.07"],["2026-07-08T08:30:00","DECO.PINE_TREE","40.74","1.03","1.07"],["2026-07-08T08:30:00","DECO.PINNEBOG","40.60","0.89","1.07"],["2026-07-08T08:30:00","DECO.PLACDP12","41.21","1.50","1.07"],["2026-07-08T08:30:00","DECO.PONTC.MVP","41.12","1.41","1.07"],["2026-07-08T08:30:00","DECO.PUTNMP11","43.74","4.03","1.07"],["2026-07-08T08:30:00","DECO.RPSN3.MVP","40.62","0.91","1.07"],["2026-07-08T08:30:00","DECO.RPSON.MVP","40.60","0.89","1.07"],["2026-07-08T08:30:00","DECO.RRP11","41.43","1.71","1.08"],["2026-07-08T08:30:00","DECO.S.CASTLE","41.65","1.94","1.07"],["2026-07-08T08:30:00","DECO.SANDU.MVP","40.82","1.11","1.07"],["2026-07-08T08:30:00","DECO.SELC","41.78","2.07","1.07"],["2026-07-08T08:30:00","DECO.SESA","41.78","2.07","1.07"],["2026-07-08T08:30:00","DECO.SIGEL1","40.68","0.97","1.07"],["2026-07-08T08:30:00","DECO.SLOES11","41.31","1.59","1.08"],["2026-07-08T08:30:00","DECO.STCLA.ARR","40.43","0.72","1.07"],["2026-07-08T08:30:00","DECO.STCLP11","40.73","1.02","1.07"],["2026-07-08T08:30:00","DECO.SUPP111","41.75","2.03","1.08"],["2026-07-08T08:30:00","DECO.SUPP112","41.75","2.03","1.08"],["2026-07-08T08:30:00","AMIL.RUBY","38.39","-1.11","0.86"],["2026-07-08T08:30:00","AMIL.RUSHMORE","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.SALTCREEK","38.39","-1.13","0.88"],["2026-07-08T08:30:00","AMIL.SBL_ASIBL","38.93","-0.26","0.55"],["2026-07-08T08:30:00","AMIL.SDNY.MVP","38.42","-1.17","0.95"],["2026-07-08T08:30:00","AMIL.SELC","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.SESRETAIL","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.SFE_IL","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.SIPC","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.SIPC.BGRV","38.86","-0.74","0.96"],["2026-07-08T08:30:00","AMIL.SIPM_1.AZ","38.36","-1.12","0.84"],["2026-07-08T08:30:00","AMIL.SMRT","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.SNAPDGSL","37.65","-1.81","0.82"],["2026-07-08T08:30:00","AMIL.SOY_2.AZ","38.27","-1.21","0.84"],["2026-07-08T08:30:00","AMIL.SSWE","38.30","-1.27","0.93"],["2026-07-08T08:30:00","AMIL.STAR","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.STLNG.ARR","38.00","-1.43","0.79"],["2026-07-08T08:30:00","AMIL.STWF","38.85","-0.77","0.98"],["2026-07-08T08:30:00","AMIL.SUGARCRK","38.22","-1.30","0.88"],["2026-07-08T08:30:00","AMIL.SWE_IL","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.SWEC.ARR","38.81","-0.73","0.90"],["2026-07-08T08:30:00","AMIL.SWECC","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.SWGRASS","37.86","-1.67","0.89"],["2026-07-08T08:30:00","AMIL.SZE","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.SZE_SCI","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.TBCRSTAT","37.13","-2.08","0.57"],["2026-07-08T08:30:00","AMIL.TBLUESSLR","37.88","-1.61","0.85"],["2026-07-08T08:30:00","AMIL.THNK","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.TILTU1","38.79","-0.81","0.96"],["2026-07-08T08:30:00","AMIL.TILTU2","38.79","-0.81","0.96"],["2026-07-08T08:30:00","AMIL.TILTU3","38.79","-0.81","0.96"],["2026-07-08T08:30:00","AMIL.TILTU4","38.79","-0.81","0.96"],["2026-07-08T08:30:00","AMIL.TLDNSLR","37.61","-1.85","0.82"],["2026-07-08T08:30:00","AMIL.TPM_123","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.TRA_ATRAE","37.26","-2.01","0.63"],["2026-07-08T08:30:00","AMIL.TREX_IL","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.USSTL.ARR","38.07","-1.35","0.78"],["2026-07-08T08:30:00","AMIL.VEM","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.VIN_AVINT","38.17","-1.15","0.68"],["2026-07-08T08:30:00","AMIL.VRD","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.W_BRCTIPT","38.92","-0.47","0.75"],["2026-07-08T08:30:00","AMIL.WDRV.ARR","38.07","-1.35","0.78"],["2026-07-08T08:30:00","AMIL.WISE.IWUS","38.36","-1.19","0.91"],["2026-07-08T08:30:00","AMIL.WLBRWEST","38.58","-0.80","0.74"],["2026-07-08T08:30:00","AMIL.WOLV","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.WPSE","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.WPSE.DM","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.WPSE.OLIN","38.15","-1.27","0.78"],["2026-07-08T08:30:00","AMIL.WRSF","37.29","-2.17","0.82"],["2026-07-08T08:30:00","AMIL.WVPA","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.WVPA_2.AZ","38.40","-1.10","0.86"],["2026-07-08T08:30:00","AMIL.WVPA_4.AZ","38.38","-1.14","0.88"],["2026-07-08T08:30:00","AMIL.WWEC","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.XLON","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.XOEN","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMMO.176803","37.95","-1.45","0.76"],["2026-07-08T08:30:00","AMMO.179586","37.38","-1.93","0.67"],["2026-07-08T08:30:00","AMMO.ADELITE","37.21","-1.72","0.29"],["2026-07-08T08:30:00","AMMO.AEM.MO","37.95","-1.31","0.62"],["2026-07-08T08:30:00","AMMO.ALTONA","35.58","-3.56","0.50"],["2026-07-08T08:30:00","AMMO.AUDRN11","37.17","-2.16","0.69"],["2026-07-08T08:30:00","AMMO.AUDRN22","37.17","-2.16","0.69"],["2026-07-08T08:30:00","AMMO.AUDRN33","37.17","-2.16","0.69"],["2026-07-08T08:30:00","AMMO.AUDRN44","37.17","-2.16","0.69"],["2026-07-08T08:30:00","AMMO.AUDRN55","37.17","-2.16","0.69"],["2026-07-08T08:30:00","AMMO.AUDRN66","37.17","-2.16","0.69"],["2026-07-08T08:30:00","AMMO.AUDRN77","37.17","-2.16","0.69"],["2026-07-08T08:30:00","AMMO.AUDRN88","37.17","-2.16","0.69"],["2026-07-08T08:30:00","AMMO.BBS","37.22","-2.09","0.67"],["2026-07-08T08:30:00","AMMO.BLUEJAY","35.30","-3.98","0.64"],["2026-07-08T08:30:00","AMMO.BOWLGREEN","36.68","-2.64","0.68"],["2026-07-08T08:30:00","AMMO.CALF_1.AZ","37.63","-1.46","0.45"],["2026-07-08T08:30:00","AMMO.CALI","37.95","-1.31","0.62"],["2026-07-08T08:30:00","AMMO.CALLAWAY1","36.92","-2.36","0.64"],["2026-07-08T08:30:00","AMMO.CC.KEOKUK","37.03","-2.38","0.77"],["2026-07-08T08:30:00","AMMO.CC.OSAGE","37.61","-1.53","0.50"],["2026-07-08T08:30:00","AMMO.CCG_1.AZ","38.24","-1.18","0.78"],["2026-07-08T08:30:00","AMMO.CEC.AMRIZ","38.24","-1.18","0.78"],["2026-07-08T08:30:00","AMMO.CENT","37.95","-1.31","0.62"],["2026-07-08T08:30:00","AMMO.DBOBCATSO","37.89","-1.56","0.81"],["2026-07-08T08:30:00","AMMO.DR.AMMO","38.22","-1.17","0.75"],["2026-07-08T08:30:00","AMMO.ENVOY","34.81","-4.39","0.56"],["2026-07-08T08:30:00","AMMO.ETL1","38.91","-0.29","0.56"],["2026-07-08T08:30:00","AMMO.FGRDCTG1","38.08","-1.09","0.53"],["2026-07-08T08:30:00","AMMO.GOOSEGEN1","38.16","-1.41","0.93"],["2026-07-08T08:30:00","AMMO.GOOSEGEN2","38.16","-1.41","0.93"],["2026-07-08T08:30:00","AMMO.GOOSEGEN3","38.16","-1.41","0.93"],["2026-07-08T08:30:00","AMMO.GOOSEGEN4","38.16","-1.41","0.93"],["2026-07-08T08:30:00","AMMO.GOOSEGEN5","38.16","-1.41","0.93"],["2026-07-08T08:30:00","AMMO.GOOSEGEN6","38.16","-1.41","0.93"],["2026-07-08T08:30:00","AMMO.HANN.LD","37.95","-1.31","0.62"],["2026-07-08T08:30:00","AMMO.HANN_1.AZ","37.73","-1.63","0.72"],["2026-07-08T08:30:00","AMMO.HDBD3.ARR","38.03","-1.35","0.74"],["2026-07-08T08:30:00","AMMO.HIPRAIRIE","37.19","-2.09","0.64"],["2026-07-08T08:30:00","AMMO.HUCKFINN","37.17","-2.16","0.69"],["2026-07-08T08:30:00","AMMO.KAHO_1.AZ","38.10","-1.31","0.77"],["2026-07-08T08:30:00","NSP.WILMAR1","37.58","-1.67","0.61"],["2026-07-08T08:30:00","NSP.WILMAR2","37.58","-1.67","0.61"],["2026-07-08T08:30:00","NSP.WIMUNI.AZ","41.87","2.53","0.70"],["2026-07-08T08:30:00","NSP.WINDVEST1","38.16","-1.03","0.55"],["2026-07-08T08:30:00","NSP.WOODST1","37.95","-1.24","0.55"],["2026-07-08T08:30:00","NSP.WPIPST1","37.31","-1.88","0.55"],["2026-07-08T08:30:00","NSP.WPPI","40.71","1.38","0.69"],["2026-07-08T08:30:00","NSP.WPPI_1.AZ","40.71","1.38","0.69"],["2026-07-08T08:30:00","NSP.WSSOT3.HYD","41.28","1.94","0.70"],["2026-07-08T08:30:00","NSP.WSSOT4.HYD","41.27","1.93","0.70"],["2026-07-08T08:30:00","NYISO","40.25","0.48","1.13"],["2026-07-08T08:30:00","OKGE","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","ONT","40.00","0.31","1.05"],["2026-07-08T08:30:00","ONT.DECO.PSOUT","39.33","-0.39","1.08"],["2026-07-08T08:30:00","ONT_W","37.70","-1.69","0.75"],["2026-07-08T08:30:00","OPPD","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","OTP.ANT","37.80","-1.41","0.57"],["2026-07-08T08:30:00","OTP.ASHTAIII","39.51","0.27","0.60"],["2026-07-08T08:30:00","OTP.ASHTUBULA","39.51","0.27","0.60"],["2026-07-08T08:30:00","OTP.ASTORIA","37.89","-1.32","0.57"],["2026-07-08T08:30:00","OTP.AZ","39.33","0.08","0.61"],["2026-07-08T08:30:00","OTP.BENSON.ARR","40.75","1.52","0.59"],["2026-07-08T08:30:00","OTP.BEPC1","39.29","0.06","0.59"],["2026-07-08T08:30:00","OTP.BIGSTON1","36.98","-2.23","0.57"],["2026-07-08T08:30:00","OTP.BRDRS1.WND","36.74","-2.52","0.62"],["2026-07-08T08:30:00","OTP.CENTER1","37.93","-1.30","0.59"],["2026-07-08T08:30:00","OTP.COURTNY.WF","39.07","-0.17","0.60"],["2026-07-08T08:30:00","OTP.COYOT1","37.54","-1.69","0.59"],["2026-07-08T08:30:00","OTP.COYOT1AME","37.54","-1.69","0.59"],["2026-07-08T08:30:00","OTP.CRIDG1.WND","37.77","-1.44","0.57"],["2026-07-08T08:30:00","OTP.CRIDG2.WND","37.76","-1.45","0.57"],["2026-07-08T08:30:00","OTP.DHWE","37.88","-1.33","0.57"],["2026-07-08T08:30:00","OTP.DR1_2.WND","37.94","-1.27","0.57"],["2026-07-08T08:30:00","OTP.DR3.WND","37.93","-1.28","0.57"],["2026-07-08T08:30:00","OTP.EDGLYEDGL","39.71","0.48","0.59"],["2026-07-08T08:30:00","OTP.GRANTCO","40.39","1.15","0.60"],["2026-07-08T08:30:00","OTP.GRE","40.46","1.22","0.60"],["2026-07-08T08:30:00","OTP.GRE.ASHTII","39.53","0.29","0.60"],["2026-07-08T08:30:00","OTP.GRE.DEUEL","37.88","-1.33","0.57"],["2026-07-08T08:30:00","OTP.GRE.DSA","39.02","-0.22","0.60"],["2026-07-08T08:30:00","OTP.GRE.SPRTWD","38.95","-0.29","0.60"],["2026-07-08T08:30:00","OTP.GREM_2.AZ","40.49","1.25","0.60"],["2026-07-08T08:30:00","OTP.HETLA","38.76","-0.45","0.57"],["2026-07-08T08:30:00","OTP.HILS_1.AZ","40.15","0.90","0.61"],["2026-07-08T08:30:00","OTP.HLSOLAR","40.60","1.35","0.61"],["2026-07-08T08:30:00","OTP.JAMSPK1","39.10","-0.13","0.59"],["2026-07-08T08:30:00","OTP.JAMSPK2","39.02","-0.21","0.59"],["2026-07-08T08:30:00","OTP.LAKESWIND","40.95","1.70","0.61"],["2026-07-08T08:30:00","OTP.LANGDN1","38.36","-0.90","0.62"],["2026-07-08T08:30:00","OTP.LANGDN2","38.36","-0.90","0.62"],["2026-07-08T08:30:00","OTP.MDU","37.79","-1.42","0.57"],["2026-07-08T08:30:00","OTP.MDU.BSTON1","36.98","-2.23","0.57"],["2026-07-08T08:30:00","OTP.MDU.COYOTE","37.54","-1.69","0.59"],["2026-07-08T08:30:00","OTP.MDUM_1.AZ","37.79","-1.42","0.57"],["2026-07-08T08:30:00","OTP.MMPA","39.61","0.35","0.62"],["2026-07-08T08:30:00","OTP.MPC","39.26","0.00","0.62"],["2026-07-08T08:30:00","OTP.MPC.AGZ","39.62","0.38","0.60"],["2026-07-08T08:30:00","OTP.MPC.ASH","39.51","0.27","0.60"],["2026-07-08T08:30:00","OTP.MPC.ASH2","39.53","0.29","0.60"],["2026-07-08T08:30:00","OTP.MPC.BUTLER","39.94","0.70","0.60"],["2026-07-08T08:30:00","OTP.MPC.COYT1","37.54","-1.69","0.59"],["2026-07-08T08:30:00","OTP.MPC.LANGDN","38.36","-0.90","0.62"],["2026-07-08T08:30:00","OTP.MPC.OLVIII","37.99","-1.23","0.58"],["2026-07-08T08:30:00","OTP.MPC.OXBOW","39.75","0.51","0.60"],["2026-07-08T08:30:00","OTP.MPC.YNG2","37.97","-1.26","0.59"],["2026-07-08T08:30:00","OTP.MPWR","39.53","0.29","0.60"],["2026-07-08T08:30:00","OTP.MRES","40.42","1.17","0.61"],["2026-07-08T08:30:00","OTP.MRES.CVLR","38.30","-0.96","0.62"],["2026-07-08T08:30:00","OTP.MRES.HILS","40.15","0.90","0.61"],["2026-07-08T08:30:00","OTP.MRES.NTWD","39.29","0.03","0.62"],["2026-07-08T08:30:00","OTP.MRES_8.AZ","40.40","1.15","0.61"],["2026-07-08T08:30:00","OTP.MUAG","39.91","0.66","0.61"],["2026-07-08T08:30:00","OTP.NSP","39.75","0.50","0.61"],["2026-07-08T08:30:00","OTP.NSPP_1.AZ","39.75","0.50","0.61"],["2026-07-08T08:30:00","OTP.NSPX.ADA","39.94","0.70","0.60"],["2026-07-08T08:30:00","OTP.NWPS","37.79","-1.42","0.57"],["2026-07-08T08:30:00","OTP.OTP","39.45","0.20","0.61"],["2026-07-08T08:30:00","OTP.OTPW_1.AZ","39.36","0.10","0.62"],["2026-07-08T08:30:00","OTP.OTPW_10.AZ","38.85","-0.39","0.60"],["2026-07-08T08:30:00","OTP.OTPW_11.AZ","39.80","0.56","0.60"],["2026-07-08T08:30:00","OTP.OTPW_12.AZ","38.57","-0.68","0.61"],["2026-07-08T08:30:00","OTP.OTPW_14.AZ","38.76","-0.45","0.57"],["2026-07-08T08:30:00","OTP.OTPW_2.AZ","39.78","0.52","0.62"],["2026-07-08T08:30:00","OTP.OTPW_8.AZ","40.54","1.29","0.61"],["2026-07-08T08:30:00","OTP.OTPW_9.AZ","38.48","-0.78","0.62"],["2026-07-08T08:30:00","OTP.RUGBY1_IBR","37.79","-1.46","0.61"],["2026-07-08T08:30:00","OTP.RUGBY1MRES","37.79","-1.46","0.61"],["2026-07-08T08:30:00","OTP.RUGBY1UMMP","37.79","-1.46","0.61"],["2026-07-08T08:30:00","OTP.RUGBY1UPLS","37.79","-1.46","0.61"],["2026-07-08T08:30:00","OTP.SLWAYO1","39.68","0.41","0.63"],["2026-07-08T08:30:00","OTP.TATANKA","37.87","-1.34","0.57"],["2026-07-08T08:30:00","OTP.TATANKARID","37.87","-1.34","0.57"],["2026-07-08T08:30:00","PJMC","39.09","-0.53","0.98"],["2026-07-08T08:30:00","PSEG","39.09","-0.53","0.98"],["2026-07-08T08:30:00","PSI_GEN.AGG","39.22","-0.45","1.03"],["2026-07-08T08:30:00","SBMU","37.56","-1.80","0.72"],["2026-07-08T08:30:00","SCEG","39.78","-0.27","1.41"],["2026-07-08T08:30:00","SECI","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","BREC.COLE.ARR","40.11","0.41","1.06"],["2026-07-08T08:30:00","BREC.DR.BREC","38.71","-0.94","1.01"],["2026-07-08T08:30:00","BREC.DR.PADUC","38.71","-0.94","1.01"],["2026-07-08T08:30:00","BREC.GREEN1","40.06","0.36","1.06"],["2026-07-08T08:30:00","BREC.GREEN2","40.06","0.36","1.06"],["2026-07-08T08:30:00","BREC.NIPS.GRSL","40.40","0.66","1.10"],["2026-07-08T08:30:00","BREC.PADUCAH1","38.71","-0.94","1.01"],["2026-07-08T08:30:00","BREC.REIDCT","39.99","0.29","1.06"],["2026-07-08T08:30:00","BREC.SEBREE","40.06","0.36","1.06"],["2026-07-08T08:30:00","BREC.SEBREESO","40.05","0.35","1.06"],["2026-07-08T08:30:00","BREC.SEBREESO2","40.05","0.35","1.06"],["2026-07-08T08:30:00","BREC.SKILLMAN","40.38","0.67","1.07"],["2026-07-08T08:30:00","BREC.SMTH1.AMP","38.93","-0.75","1.04"],["2026-07-08T08:30:00","BREC.SMTH2.AMP","38.93","-0.75","1.04"],["2026-07-08T08:30:00","BREC.SMTH3.AMP","38.93","-0.75","1.04"],["2026-07-08T08:30:00","BREC.UNBRIDLED","40.06","0.36","1.06"],["2026-07-08T08:30:00","BREC.WILSON1","40.02","0.28","1.10"],["2026-07-08T08:30:00","CE","39.09","-0.53","0.98"],["2026-07-08T08:30:00","CE.CRETE.NU","39.20","-0.40","0.96"],["2026-07-08T08:30:00","CE.PSG1.IMEA","37.59","-1.87","0.82"],["2026-07-08T08:30:00","CE.PSG1.N_PSG","37.59","-1.87","0.82"],["2026-07-08T08:30:00","CE.PSG2.IMEA","37.59","-1.87","0.82"],["2026-07-08T08:30:00","CE.PSG2.N_PSG","37.59","-1.87","0.82"],["2026-07-08T08:30:00","CE.ZIONEC.MVP","39.14","-0.39","0.89"],["2026-07-08T08:30:00","CIN.08NOBSN1","39.63","-0.04","1.03"],["2026-07-08T08:30:00","CIN.08NOBSN2","39.63","-0.04","1.03"],["2026-07-08T08:30:00","CIN.AEPE12","40.31","0.64","1.03"],["2026-07-08T08:30:00","CIN.CAYCT.4","38.88","-0.75","0.99"],["2026-07-08T08:30:00","CIN.CAYUGA.1","38.76","-0.87","0.99"],["2026-07-08T08:30:00","CIN.CAYUGA.2","38.88","-0.75","0.99"],["2026-07-08T08:30:00","CIN.CAYUGA.3","38.99","-0.63","0.98"],["2026-07-08T08:30:00","CIN.CC.EDWIGCC","38.77","-0.89","1.02"],["2026-07-08T08:30:00","CIN.CC.NOBSVIL","39.50","-0.17","1.03"],["2026-07-08T08:30:00","CIN.CC.SUGRCK","38.66","-0.96","0.98"],["2026-07-08T08:30:00","CIN.CONRSV.ARR","40.83","1.12","1.07"],["2026-07-08T08:30:00","CIN.CRANESOLAR","39.83","0.16","1.03"],["2026-07-08T08:30:00","CIN.CRSD","38.67","-0.97","1.00"],["2026-07-08T08:30:00","CIN.CT.VERMN.1","38.89","-0.74","0.99"],["2026-07-08T08:30:00","CIN.CT.VERMN.2","38.89","-0.74","0.99"],["2026-07-08T08:30:00","CIN.CT.VERMN.3","38.89","-0.74","0.99"],["2026-07-08T08:30:00","CIN.CT.VERMN.4","38.89","-0.74","0.99"],["2026-07-08T08:30:00","CIN.CT.VERMN.5","38.89","-0.74","0.99"],["2026-07-08T08:30:00","CIN.CT.VERMN.6","38.89","-0.74","0.99"],["2026-07-08T08:30:00","CIN.CT.VERMN.7","38.89","-0.74","0.99"],["2026-07-08T08:30:00","CIN.CT.VERMN.8","38.89","-0.74","0.99"],["2026-07-08T08:30:00","CIN.CUSTOMER1","40.31","0.64","1.03"],["2026-07-08T08:30:00","CIN.DEI.AZ","40.31","0.64","1.03"],["2026-07-08T08:30:00","CIN.EDWCT1","38.77","-0.89","1.02"],["2026-07-08T08:30:00","CIN.EDWCT2","38.77","-0.89","1.02"],["2026-07-08T08:30:00","CIN.EDWST","38.77","-0.89","1.02"],["2026-07-08T08:30:00","CIN.ESR.ATTBRY","41.64","1.97","1.03"],["2026-07-08T08:30:00","CIN.ESR.CRANE","39.83","0.16","1.03"],["2026-07-08T08:30:00","CIN.ESR.NABB","40.93","1.21","1.08"],["2026-07-08T08:30:00","CIN.GALGHR.ARR","40.54","0.83","1.07"],["2026-07-08T08:30:00","CIN.GIB5.WVPA","39.14","-0.51","1.01"],["2026-07-08T08:30:00","CIN.GIBSON.1","39.14","-0.51","1.01"],["2026-07-08T08:30:00","CIN.GIBSON.2","39.14","-0.51","1.01"],["2026-07-08T08:30:00","CIN.GIBSON.3","39.14","-0.51","1.01"],["2026-07-08T08:30:00","CIN.GIBSON.4","39.14","-0.52","1.02"],["2026-07-08T08:30:00","CIN.GIBSON.5","39.14","-0.51","1.01"],["2026-07-08T08:30:00","CIN.GRNTON.MVP","39.35","-0.33","1.04"],["2026-07-08T08:30:00","CIN.HE.PSI","40.31","0.64","1.03"],["2026-07-08T08:30:00","CIN.HENRYCO.1","40.36","0.68","1.04"],["2026-07-08T08:30:00","CIN.HENRYCO.2","40.36","0.68","1.04"],["2026-07-08T08:30:00","CIN.HENRYCO.3","40.36","0.68","1.04"],["2026-07-08T08:30:00","CIN.HEPM_1.AZ","40.31","0.64","1.03"],["2026-07-08T08:30:00","CIN.HEPM_2.AZ","38.81","-0.85","1.02"],["2026-07-08T08:30:00","CIN.HHILLS01","38.96","-0.69","1.01"],["2026-07-08T08:30:00","CIN.LOGANOAKR","39.57","-0.10","1.03"],["2026-07-08T08:30:00","CIN.MADISON.1","40.03","0.28","1.11"],["2026-07-08T08:30:00","CIN.MADISON.2","40.03","0.28","1.11"],["2026-07-08T08:30:00","CIN.MADISON.3","40.03","0.28","1.11"],["2026-07-08T08:30:00","CIN.MADISON.4","40.03","0.28","1.11"],["2026-07-08T08:30:00","CIN.MADISON.5","40.03","0.28","1.11"],["2026-07-08T08:30:00","CIN.MADISON.6","40.03","0.28","1.11"],["2026-07-08T08:30:00","CIN.MADISON.7","40.03","0.28","1.11"],["2026-07-08T08:30:00","CIN.MADISON.8","40.03","0.28","1.11"],["2026-07-08T08:30:00","CIN.MARKLND.1","39.63","-0.11","1.10"],["2026-07-08T08:30:00","CIN.MARKLND.2","39.63","-0.11","1.10"],["2026-07-08T08:30:00","CIN.MARKLND.3","39.63","-0.11","1.10"],["2026-07-08T08:30:00","CIN.NIPS.APLSS","38.99","-0.68","1.03"],["2026-07-08T08:30:00","CIN.NIPS.FRBNK","38.42","-1.21","0.99"],["2026-07-08T08:30:00","CIN.NIPS.GBSNS","39.36","-0.31","1.03"],["2026-07-08T08:30:00","CIN.NIPS.JRDCK","38.88","-0.75","0.99"],["2026-07-08T08:30:00","CIN.NOBLEVL.3","39.43","-0.24","1.03"],["2026-07-08T08:30:00","CIN.NOBLEVL.4","39.43","-0.24","1.03"],["2026-07-08T08:30:00","CIN.NOBLEVL.5","39.43","-0.24","1.03"],["2026-07-08T08:30:00","CIN.PSI","40.31","0.64","1.03"],["2026-07-08T08:30:00","CIN.PSI.IMPA","40.31","0.64","1.03"],["2026-07-08T08:30:00","CIN.PSI.LMU","40.31","0.64","1.03"],["2026-07-08T08:30:00","CIN.PSI_2.AZ","40.78","1.09","1.05"],["2026-07-08T08:30:00","CIN.PSI_3.AZ","40.36","0.69","1.03"],["2026-07-08T08:30:00","CIN.PV.SPEEDWY","39.97","0.30","1.03"],["2026-07-08T08:30:00","CIN.SIGE","40.70","1.03","1.03"],["2026-07-08T08:30:00","CIN.SIGW_1.AZ","40.70","1.03","1.03"],["2026-07-08T08:30:00","CIN.SUCRKGT1","38.66","-0.96","0.98"],["2026-07-08T08:30:00","EAI.EAILD","22.70","-1.44","-14.50"],["2026-07-08T08:30:00","EAI.EAILD.RLA","22.70","-1.44","-14.50"],["2026-07-08T08:30:00","EAI.EAMP_1.AZ","22.66","-1.45","-14.53"],["2026-07-08T08:30:00","EAI.ELDORA.ARR","20.32","-2.46","-15.86"],["2026-07-08T08:30:00","EAI.FLATFORKSO","22.12","-2.22","-14.30"],["2026-07-08T08:30:00","EAI.FORGEVWSO","22.43","-2.80","-13.41"],["2026-07-08T08:30:00","EAI.GACP.GMPWR","24.79","-0.56","-13.29"],["2026-07-08T08:30:00","EAI.H_SPR1_CT1","21.31","-2.18","-15.15"],["2026-07-08T08:30:00","EAI.H_SPR1_CT2","21.31","-2.18","-15.15"],["2026-07-08T08:30:00","EAI.H_SPR1_ST","21.31","-2.18","-15.15"],["2026-07-08T08:30:00","EAI.HAPPY","22.56","-1.90","-14.18"],["2026-07-08T08:30:00","EAI.HASKL1.ARR","21.83","-1.90","-14.91"],["2026-07-08T08:30:00","EAI.INDEPEND1","23.33","-1.38","-13.93"],["2026-07-08T08:30:00","EAI.INDEPEND2","23.43","-1.28","-13.93"],["2026-07-08T08:30:00","EAI.JONSCWL","24.26","-0.71","-13.67"],["2026-07-08T08:30:00","EAI.LK_CATH4","21.43","-2.17","-15.04"],["2026-07-08T08:30:00","EAI.LLS","22.44","-1.83","-14.37"],["2026-07-08T08:30:00","EAI.LYNCH2.ARR","22.71","-1.29","-14.64"],["2026-07-08T08:30:00","EAI.MABELV.ARR","21.95","-1.94","-14.75"],["2026-07-08T08:30:00","EAI.NIMBUSWF","23.72","-0.99","-13.93"],["2026-07-08T08:30:00","EAI.NLR_1.AZ","22.74","-1.26","-14.64"],["2026-07-08T08:30:00","EAI.NLRLD","22.74","-1.26","-14.64"],["2026-07-08T08:30:00","EAI.NPTSOL","23.15","-1.56","-13.93"],["2026-07-08T08:30:00","EAI.NWMADRIDSO","23.84","-1.54","-13.26"],["2026-07-08T08:30:00","EAI.OMLP_1.AZ","24.70","-0.42","-13.52"],["2026-07-08T08:30:00","EAI.PBENRGY_CT","21.46","-2.30","-14.88"],["2026-07-08T08:30:00","EAI.PBENRGY_ST","21.50","-2.26","-14.88"],["2026-07-08T08:30:00","EAI.PLUM_1C","24.75","-0.59","-13.30"],["2026-07-08T08:30:00","EAI.PLUM_PPEA","24.75","-0.59","-13.30"],["2026-07-08T08:30:00","EAI.PLUM1_MEUC","24.75","-0.59","-13.30"],["2026-07-08T08:30:00","EAI.PLUM2_MEUC","24.75","-0.59","-13.30"],["2026-07-08T08:30:00","EAI.PLUMPT","24.75","-0.59","-13.30"],["2026-07-08T08:30:00","EAI.PMISTSOL","19.35","-2.99","-16.30"],["2026-07-08T08:30:00","EAI.QUARTZ","22.48","-2.23","-13.93"],["2026-07-08T08:30:00","EAI.REDFDSOLAR","21.17","-2.57","-14.90"],["2026-07-08T08:30:00","EAI.REMMEL123","21.43","-2.17","-15.04"],["2026-07-08T08:30:00","EAI.RITCH3.ARR","22.69","-1.58","-14.37"],["2026-07-08T08:30:00","EAI.SEARCY","22.91","-1.80","-13.93"],["2026-07-08T08:30:00","EAI.SHRDN1.ARR","21.68","-2.03","-14.93"],["2026-07-08T08:30:00","EAI.SHRDN2.ARR","21.68","-2.03","-14.93"],["2026-07-08T08:30:00","EAI.SHRDN3.ARR","21.68","-2.03","-14.93"],["2026-07-08T08:30:00","EAI.STUTTGART","22.47","-1.48","-14.69"],["2026-07-08T08:30:00","EAI.UPS1_CT1","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.UPS1_CT2","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.UPS1_ST","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.UPS2_CT1","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.UPS2_CT2","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.UPS2_ST","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.UPS3_CT1","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.UPS3_CT2","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.UPS3_ST","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.UPS4_CT1","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.UPS4_CT2","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.UPS4_ST","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.WBSOL","21.60","-2.76","-14.28"],["2026-07-08T08:30:00","EAI.WH_BLUFF1","21.92","-1.96","-14.76"],["2026-07-08T08:30:00","EAI.WH_BLUFF2","21.82","-2.06","-14.76"],["2026-07-08T08:30:00","EAI.WHBLF.ARR","21.94","-1.93","-14.77"],["2026-07-08T08:30:00","EAI.WMPSOL","23.47","-1.46","-13.71"],["2026-07-08T08:30:00","EAI.WMULD_1.AZ","23.98","-0.96","-13.70"],["2026-07-08T08:30:00","EAI.WMULDLD","23.98","-0.96","-13.70"],["2026-07-08T08:30:00","EAI.WODLN1.ARR","22.04","-1.74","-14.86"],["2026-07-08T08:30:00","EAI.WSTMMP.ARR","24.39","-0.63","-13.62"],["2026-07-08T08:30:00","EAI.WTBLF5.ARR","21.95","-1.93","-14.76"],["2026-07-08T08:30:00","EDE","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","EDE.PLUM","38.68","-0.60","0.64"],["2026-07-08T08:30:00","EES.ACAD2_CT1","20.65","-1.01","-16.98"],["2026-07-08T08:30:00","EES.ACAD2_CT2","20.65","-1.01","-16.98"],["2026-07-08T08:30:00","EES.ACAD2_ST","20.65","-1.01","-16.98"],["2026-07-08T08:30:00","EES.ACADA1.ARR","20.65","-1.01","-16.98"],["2026-07-08T08:30:00","EES.ACADA2.ARR","20.65","-1.01","-16.98"],["2026-07-08T08:30:00","EES.AIRLIN.ARR","21.01","-0.46","-17.17"],["2026-07-08T08:30:00","EES.AIRLIQ_GEI","21.18","-0.27","-17.19"],["2026-07-08T08:30:00","EES.AMITESO","20.23","-1.00","-17.41"],["2026-07-08T08:30:00","EES.AXIALL","21.16","-1.32","-16.16"],["2026-07-08T08:30:00","EES.AXLPLQ","20.86","-0.58","-17.20"],["2026-07-08T08:30:00","EES.BASFVFW","22.65","0.10","-16.09"],["2026-07-08T08:30:00","EES.BASTAP.ARR","19.42","-2.47","-16.75"],["2026-07-08T08:30:00","EES.BASTP1.ARR","19.42","-2.47","-16.75"],["2026-07-08T08:30:00","EES.BASTR1.ARR","19.39","-2.47","-16.78"],["2026-07-08T08:30:00","EES.BASTR2.ARR","19.39","-2.47","-16.78"],["2026-07-08T08:30:00","EES.BC1_1","20.11","-1.20","-17.33"],["2026-07-08T08:30:00","EES.BC1_2","20.11","-1.20","-17.33"],["2026-07-08T08:30:00","EES.BC1_3","20.11","-1.20","-17.33"],["2026-07-08T08:30:00","EES.BC1_4","20.11","-1.20","-17.33"],["2026-07-08T08:30:00","EES.BC2_1","20.11","-1.12","-17.41"],["2026-07-08T08:30:00","EES.BC2_2","20.11","-1.12","-17.41"],["2026-07-08T08:30:00","EES.BC2_3","20.11","-1.12","-17.41"],["2026-07-08T08:30:00","EES.BGTEL1.ARR","21.14","-0.32","-17.18"],["2026-07-08T08:30:00","EES.BRAZ_1.AZ","21.56","-1.18","-15.90"],["2026-07-08T08:30:00","EES.BRAZLD","21.56","-1.18","-15.90"],["2026-07-08T08:30:00","EES.BRTNY1.ARR","21.12","-0.33","-17.19"],["2026-07-08T08:30:00","EES.BRTNY2.ARR","21.12","-0.33","-17.19"],["2026-07-08T08:30:00","EES.BURAS.ARR","21.20","-0.32","-17.12"],["2026-07-08T08:30:00","EES.BXTRW5.ARR","18.45","-1.82","-18.37"],["2026-07-08T08:30:00","EES.BXTRWL.ARR","18.45","-1.82","-18.37"],["2026-07-08T08:30:00","EES.BXWSN2.ARR","18.50","-1.81","-18.33"],["2026-07-08T08:30:00","EES.BYCT1","21.05","-0.85","-16.74"],["2026-07-08T08:30:00","EES.BYCT2","21.05","-0.85","-16.74"],["2026-07-08T08:30:00","EES.BYCT3","21.05","-0.85","-16.74"],["2026-07-08T08:30:00","EES.BYCT4","21.05","-0.85","-16.74"],["2026-07-08T08:30:00","EES.BYGL","19.32","-2.53","-16.79"],["2026-07-08T08:30:00","EES.CALCAS1_CT","21.53","-0.96","-16.15"],["2026-07-08T08:30:00","EES.CALCAS2_CT","21.53","-0.96","-16.15"],["2026-07-08T08:30:00","EES.CALDWEL.AZ","21.84","-0.94","-15.86"],["2026-07-08T08:30:00","EES.CALDWELL","21.84","-0.94","-15.86"],["2026-07-08T08:30:00","EES.CARV_A","20.83","-0.61","-17.20"],["2026-07-08T08:30:00","EES.CARV_BC","20.83","-0.61","-17.20"],["2026-07-08T08:30:00","EES.CC.ACAD2","20.65","-1.01","-16.98"],["2026-07-08T08:30:00","EES.CC.JWL_1","20.64","-0.85","-17.15"],["2026-07-08T08:30:00","EES.CC.JWL_2","20.63","-0.86","-17.15"],["2026-07-08T08:30:00","EES.CC.LKCHAR","20.76","-1.70","-16.18"],["2026-07-08T08:30:00","EES.CC.MTCPS","20.76","-1.95","-15.93"],["2026-07-08T08:30:00","EES.CC.NINEM6","20.85","-0.67","-17.12"],["2026-07-08T08:30:00","EES.CC.NOPS","21.21","-0.33","-17.10"],["2026-07-08T08:30:00","EES.CC.OCAPS","22.74","0.20","-16.10"],["2026-07-08T08:30:00","EES.CNWAY2.ARR","21.13","-0.32","-17.19"],["2026-07-08T08:30:00","EES.COLY1.ARR","20.83","-0.66","-17.15"],["2026-07-08T08:30:00","EES.CONC","22.66","0.13","-16.11"],["2026-07-08T08:30:00","EES.CONCECO","22.66","0.13","-16.11"],["2026-07-08T08:30:00","EES.CONCORDIA","19.59","-1.47","-17.58"],["2026-07-08T08:30:00","EES.CONCPK","22.66","0.13","-16.11"],["2026-07-08T08:30:00","EES.CONCSUP","22.66","0.13","-16.11"],["2026-07-08T08:30:00","EES.CONWAY.ARR","21.13","-0.32","-17.19"],["2026-07-08T08:30:00","EES.CTEAU2.ARR","21.27","-0.23","-17.14"],["2026-07-08T08:30:00","EES.CTW_1","21.25","-1.29","-16.10"],["2026-07-08T08:30:00","EES.CTW_2","21.25","-1.29","-16.10"],["2026-07-08T08:30:00","EES.CTW_3","21.25","-1.29","-16.10"],["2026-07-08T08:30:00","EES.CTW_4","21.25","-1.29","-16.10"],["2026-07-08T08:30:00","EES.CYPRESS1CT","21.48","-1.09","-16.07"],["2026-07-08T08:30:00","EES.CYPRESS2CT","21.48","-1.09","-16.07"],["2026-07-08T08:30:00","EES.DBAYO1.ARR","20.95","-0.53","-17.16"],["2026-07-08T08:30:00","EES.DEMCO","20.99","-0.45","-17.20"],["2026-07-08T08:30:00","EES.DERSLD","21.04","-1.51","-16.09"],["2026-07-08T08:30:00","EES.DOWCHEM","20.77","-0.65","-17.22"],["2026-07-08T08:30:00","EES.DOWCHEMECO","20.77","-0.65","-17.22"],["2026-07-08T08:30:00","EES.DOWCHEMPK","20.77","-0.65","-17.22"],["2026-07-08T08:30:00","EES.DOWCHEMSUP","20.77","-0.65","-17.22"],["2026-07-08T08:30:00","EES.DR.ELLPT1","21.02","-0.54","-17.08"],["2026-07-08T08:30:00","EES.DR.ENMP","21.22","-0.30","-17.12"],["2026-07-08T08:30:00","EES.DR.OSG","21.90","-0.76","-15.98"],["2026-07-08T08:30:00","EES.EGMP_1.AZ","21.18","-0.48","-16.98"],["2026-07-08T08:30:00","EES.EGMP_2.AZ","21.36","-1.11","-16.17"],["2026-07-08T08:30:00","EES.ELILD","21.02","-0.65","-16.97"],["2026-07-08T08:30:00","EES.ELILD.RLA","21.02","-0.65","-16.97"],["2026-07-08T08:30:00","EES.ELMP_1.AZ","20.93","-0.69","-17.02"],["2026-07-08T08:30:00","EES.EMMP_1.AZ","19.60","-1.08","-17.96"],["2026-07-08T08:30:00","EES.EMMP_2.AZ","18.73","-1.22","-18.69"],["2026-07-08T08:30:00","EES.ENCO","20.82","-0.59","-17.23"],["2026-07-08T08:30:00","EES.ENMP_1.AZ","21.25","-0.28","-17.11"],["2026-07-08T08:30:00","EES.ESSO","20.82","-0.59","-17.23"],["2026-07-08T08:30:00","EES.ETEC","22.70","0.06","-16.00"],["2026-07-08T08:30:00","EES.ETEC_1.AZ","21.99","-0.67","-15.98"],["2026-07-08T08:30:00","EES.ETILD","22.38","-0.23","-16.03"],["2026-07-08T08:30:00","EES.ETMP_1.AZ","22.34","-0.27","-16.03"],["2026-07-08T08:30:00","EES.EXXOBMT","22.86","0.30","-16.08"],["2026-07-08T08:30:00","EES.EXXON","20.82","-0.59","-17.23"],["2026-07-08T08:30:00","EES.FLRNCE.ARR","19.10","-0.91","-18.63"],["2026-07-08T08:30:00","EES.FORMOSA_BR","20.82","-0.59","-17.23"],["2026-07-08T08:30:00","EES.FRONT_TX1","20.51","-2.32","-15.81"],["2026-07-08T08:30:00","EES.FRONT_TX2","20.51","-2.32","-15.81"],["2026-07-08T08:30:00","EES.FRONT_TX3","20.51","-2.32","-15.81"],["2026-07-08T08:30:00","EES.FRSKR1.ARR","19.62","-2.20","-16.82"],["2026-07-08T08:30:00","ALTW.CRSTNSOL","36.99","-2.12","0.47"],["2026-07-08T08:30:00","ALTW.CRYLAKE1","38.12","-1.18","0.66"],["2026-07-08T08:30:00","ALTW.CRYLAKE2","38.12","-1.18","0.66"],["2026-07-08T08:30:00","ALTW.CRYSTAL3","38.12","-1.18","0.66"],["2026-07-08T08:30:00","ALTW.DAEC.ARR","38.44","-0.90","0.70"],["2026-07-08T08:30:00","ALTW.DASOLAR1","38.44","-0.90","0.70"],["2026-07-08T08:30:00","ALTW.DASOLAR2","38.44","-0.90","0.70"],["2026-07-08T08:30:00","ALTW.DR.ALPSLD","40.66","1.29","0.73"],["2026-07-08T08:30:00","ALTW.DR.ALTW","40.68","1.36","0.68"],["2026-07-08T08:30:00","ALTW.DR.ARSPLD","38.60","-0.51","0.47"],["2026-07-08T08:30:00","ALTW.DR.AURLD","38.80","-0.40","0.56"],["2026-07-08T08:30:00","ALTW.DR.BSLF","38.03","-1.39","0.78"],["2026-07-08T08:30:00","ALTW.DR.COMPLD","40.10","0.72","0.74"],["2026-07-08T08:30:00","ALTW.DR.FERGLD","35.94","-3.28","0.58"],["2026-07-08T08:30:00","ALTW.DR.MDTNLD","38.91","-0.51","0.78"],["2026-07-08T08:30:00","ALTW.DR.NORLD","37.84","-1.57","0.77"],["2026-07-08T08:30:00","ALTW.DR.SIMPLD","40.66","1.29","0.73"],["2026-07-08T08:30:00","ALTW.DRUN.ESR1","38.64","-0.70","0.70"],["2026-07-08T08:30:00","ALTW.ELKWIND","38.88","-0.48","0.72"],["2026-07-08T08:30:00","ALTW.EMERY_1","37.84","-1.45","0.65"],["2026-07-08T08:30:00","ALTW.EMERY_2","37.84","-1.45","0.65"],["2026-07-08T08:30:00","ALTW.EMERY31","37.84","-1.45","0.65"],["2026-07-08T08:30:00","ALTW.EMERY32","37.84","-1.45","0.65"],["2026-07-08T08:30:00","ALTW.ENDV","37.88","-1.31","0.55"],["2026-07-08T08:30:00","ALTW.ENGLFARMS","37.77","-1.51","0.64"],["2026-07-08T08:30:00","ALTW.FAIR_DSL","38.60","-0.62","0.58"],["2026-07-08T08:30:00","ALTW.FAIR_SIG","38.60","-0.62","0.58"],["2026-07-08T08:30:00","ALTW.FAIR1.ARR","37.87","-1.55","0.78"],["2026-07-08T08:30:00","ALTW.FAIR2.ARR","37.87","-1.55","0.78"],["2026-07-08T08:30:00","ALTW.FAIRMONT1","38.60","-0.62","0.58"],["2026-07-08T08:30:00","ALTW.FCLDFCL1","38.20","-0.99","0.55"],["2026-07-08T08:30:00","ALTW.FRBRN.WND","38.47","-0.82","0.65"],["2026-07-08T08:30:00","ALTW.FRNKLNCO","38.12","-1.14","0.62"],["2026-07-08T08:30:00","ALTW.FXLK3.ARR","38.03","-1.18","0.57"],["2026-07-08T08:30:00","ALTW.GOLDENPLN","38.07","-1.23","0.66"],["2026-07-08T08:30:00","ALTW.GOLDP.ESR","38.07","-1.23","0.66"],["2026-07-08T08:30:00","ALTW.GPFWIND","37.91","-1.26","0.53"],["2026-07-08T08:30:00","ALTW.GRCT.ARR","38.76","-0.48","0.60"],["2026-07-08T08:30:00","ALTW.HAHN.ARR","40.03","0.69","0.70"],["2026-07-08T08:30:00","ALTW.HANCOC1","38.18","-1.08","0.62"],["2026-07-08T08:30:00","ALTW.HAWKEYE1","38.74","-0.60","0.70"],["2026-07-08T08:30:00","ALTW.HCPD.STHP","38.17","-1.03","0.56"],["2026-07-08T08:30:00","ALTW.HCPD.TRU","38.74","-0.48","0.58"],["2026-07-08T08:30:00","ALTW.HDIVWIND","37.65","-1.48","0.49"],["2026-07-08T08:30:00","ALTW.HKCRK.MVP","38.48","-0.91","0.75"],["2026-07-08T08:30:00","ALTW.HZLT3.MVP","38.59","-0.75","0.70"],["2026-07-08T08:30:00","ALTW.INDEPWIND","38.72","-0.64","0.72"],["2026-07-08T08:30:00","ALTW.ISTT.ARR","37.89","-1.37","0.62"],["2026-07-08T08:30:00","ALTW.JOULGSCIP","37.32","-2.06","0.74"],["2026-07-08T08:30:00","ALTW.JOULGSIPL","37.32","-2.06","0.74"],["2026-07-08T08:30:00","ALTW.JOUNEAL3","37.28","-1.84","0.48"],["2026-07-08T08:30:00","ALTW.JOUNEALS4","37.29","-1.83","0.48"],["2026-07-08T08:30:00","ALTW.KOSSUTH","37.66","-1.51","0.53"],["2026-07-08T08:30:00","ALTW.KOSSUTH2","37.66","-1.51","0.53"],["2026-07-08T08:30:00","ALTW.LAN.ESR1","40.32","0.97","0.71"],["2026-07-08T08:30:00","ALTW.LANS3.ARR","40.32","0.97","0.71"],["2026-07-08T08:30:00","ALTW.LANSIN4","40.32","0.97","0.71"],["2026-07-08T08:30:00","ALTW.LEDYARD","38.07","-1.23","0.66"],["2026-07-08T08:30:00","ALTW.LEDYD.MVP","38.07","-1.23","0.66"],["2026-07-08T08:30:00","ALTW.LIMEC1","38.00","-1.29","0.65"],["2026-07-08T08:30:00","ALTW.LIMEC2","38.02","-1.27","0.65"],["2026-07-08T08:30:00","ALTW.LKFLD.IPL","37.81","-1.39","0.56"],["2026-07-08T08:30:00","ALTW.LOSTLAKES","38.14","-1.05","0.55"],["2026-07-08T08:30:00","ALTW.LOUIS.SLR","38.85","-0.46","0.67"],["2026-07-08T08:30:00","ALTW.MECB","37.72","-1.43","0.51"],["2026-07-08T08:30:00","ALTW.MECB_1.AZ","37.72","-1.43","0.51"],["2026-07-08T08:30:00","ALTW.MGS_CT1","35.70","-3.52","0.58"],["2026-07-08T08:30:00","ALTW.MGS_CT2","35.72","-3.50","0.58"],["2026-07-08T08:30:00","ALTW.MGS_ST3.1","35.81","-3.41","0.58"],["2026-07-08T08:30:00","ALTW.MGS_ST3.2","35.81","-3.41","0.58"],["2026-07-08T08:30:00","ALTW.MMPA.OGWF","39.03","-0.26","0.65"],["2026-07-08T08:30:00","ALTW.MONTA.ARR","40.90","1.62","0.64"],["2026-07-08T08:30:00","ALTW.MOWERCO","38.78","-0.53","0.67"],["2026-07-08T08:30:00","ALTW.MQOKT.ARR","38.75","-0.64","0.75"],["2026-07-08T08:30:00","ALTW.MRES","38.70","-0.50","0.56"],["2026-07-08T08:30:00","ALTW.MRES_1.AZ","38.62","-0.58","0.56"],["2026-07-08T08:30:00","ALTW.MTOWNCT1","35.93","-3.29","0.58"],["2026-07-08T08:30:00","ALTW.MTOWNCT2","35.93","-3.29","0.58"],["2026-07-08T08:30:00","ALTW.MTOWNCT3","35.93","-3.29","0.58"],["2026-07-08T08:30:00","ALTW.NSP","39.68","0.42","0.62"],["2026-07-08T08:30:00","ALTW.NSPP_1.AZ","39.68","0.42","0.62"],["2026-07-08T08:30:00","ALTW.ODINWF","38.86","-0.35","0.57"],["2026-07-08T08:30:00","ALTW.OTTMW.MVP","37.14","-2.13","0.63"],["2026-07-08T08:30:00","ALTW.OTTUMW1","36.58","-2.68","0.62"],["2026-07-08T08:30:00","ALTW.PIONPRAR2","38.81","-0.51","0.68"],["2026-07-08T08:30:00","ALTW.PIOPRAIR1","38.81","-0.51","0.68"],["2026-07-08T08:30:00","ALTW.PRARC1","38.64","-0.70","0.70"],["2026-07-08T08:30:00","ALTW.PRARC3","38.64","-0.70","0.70"],["2026-07-08T08:30:00","ALTW.PRARC4","38.64","-0.70","0.70"],["2026-07-08T08:30:00","ALTW.PRESCOTT","37.26","-1.85","0.47"],["2026-07-08T08:30:00","ALTW.RCCS.ARR","38.69","-0.65","0.70"],["2026-07-08T08:30:00","ALTW.RICHLAND","37.10","-2.04","0.50"],["2026-07-08T08:30:00","ALTW.RIPPEY1","38.04","-1.12","0.52"],["2026-07-08T08:30:00","ALTW.ROCKCREEK","37.56","-1.88","0.80"],["2026-07-08T08:30:00","ALTW.ROQUETTE1","37.25","-2.16","0.77"],["2026-07-08T08:30:00","UPPC.GLADSTONE","42.36","2.93","0.79"],["2026-07-08T08:30:00","UPPC.HOIST23","41.51","2.08","0.79"],["2026-07-08T08:30:00","UPPC.INTEGRATD","42.73","3.30","0.79"],["2026-07-08T08:30:00","UPPC.LWEC","42.61","3.18","0.79"],["2026-07-08T08:30:00","UPPC.MCCLURE12","41.48","2.05","0.79"],["2026-07-08T08:30:00","UPPC.ONTONAGON","42.86","3.43","0.79"],["2026-07-08T08:30:00","UPPC.PORT.ARR","42.95","3.52","0.79"],["2026-07-08T08:30:00","UPPC.VICTORIA1","42.34","2.91","0.79"],["2026-07-08T08:30:00","UPPC.VICTORIA2","42.34","2.91","0.79"],["2026-07-08T08:30:00","UPPC.WARDEN","42.61","3.18","0.79"],["2026-07-08T08:30:00","UPPC.WPMC","42.99","3.56","0.79"],["2026-07-08T08:30:00","UPPC.WPPI","42.87","3.44","0.79"],["2026-07-08T08:30:00","UPPC.WPSE","43.03","3.60","0.79"],["2026-07-08T08:30:00","VAP","39.09","-0.53","0.98"],["2026-07-08T08:30:00","WAUE","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","WEC.AZ","39.41","-0.09","0.86"],["2026-07-08T08:30:00","WEC.BADGER","39.05","-0.42","0.83"],["2026-07-08T08:30:00","WEC.BDGHLW2S","37.91","-1.51","0.78"],["2026-07-08T08:30:00","WEC.BLUSKYGF","39.13","-0.33","0.82"],["2026-07-08T08:30:00","WEC.BUTRIDGE1","39.58","0.11","0.83"],["2026-07-08T08:30:00","WEC.CC.PORTW1","37.98","-1.50","0.84"],["2026-07-08T08:30:00","WEC.CC.PORTW2","37.98","-1.50","0.84"],["2026-07-08T08:30:00","WEC.CCDGTC1","39.75","0.27","0.84"],["2026-07-08T08:30:00","WEC.CCDGTC2","39.75","0.27","0.84"],["2026-07-08T08:30:00","WEC.CCDGTC3","39.75","0.27","0.84"],["2026-07-08T08:30:00","WEC.CCDGTC4","39.75","0.27","0.84"],["2026-07-08T08:30:00","WEC.DAR_SLR1","37.20","-2.29","0.85"],["2026-07-08T08:30:00","WEC.DR.WEPM","39.48","-0.02","0.86"],["2026-07-08T08:30:00","WEC.EITM_LZ01","38.95","-0.58","0.89"],["2026-07-08T08:30:00","WEC.EITM_LZ02","38.95","-0.58","0.89"],["2026-07-08T08:30:00","WEC.EITM_LZ03","38.95","-0.58","0.89"],["2026-07-08T08:30:00","WEC.ERG1","38.58","-0.94","0.88"],["2026-07-08T08:30:00","WEC.ERG2","38.58","-0.94","0.88"],["2026-07-08T08:30:00","WEC.ERGS_LD","38.63","-0.89","0.88"],["2026-07-08T08:30:00","WEC.GERMANOT1","39.56","0.08","0.84"],["2026-07-08T08:30:00","WEC.GERMANOT2","39.56","0.08","0.84"],["2026-07-08T08:30:00","WEC.GERMANOT3","39.56","0.08","0.84"],["2026-07-08T08:30:00","WEC.GERMANOT4","39.56","0.08","0.84"],["2026-07-08T08:30:00","WEC.GERMANOT5","39.56","0.08","0.84"],["2026-07-08T08:30:00","WEC.GLACRHLS","41.01","1.57","0.80"],["2026-07-08T08:30:00","WEC.JOU_WMONT","38.14","-1.28","0.78"],["2026-07-08T08:30:00","WEC.KAC_GE5CT","39.49","0.04","0.81"],["2026-07-08T08:30:00","WEC.KAC_ISPP","39.49","0.04","0.81"],["2026-07-08T08:30:00","WEC.KAUCBL.ARR","39.44","0.00","0.80"],["2026-07-08T08:30:00","WEC.KOSH_SLR1","38.24","-1.22","0.82"],["2026-07-08T08:30:00","WEC.LGHTHVT01","39.05","-0.42","0.83"],["2026-07-08T08:30:00","WEC.OAKCREKC5","38.83","-0.69","0.88"],["2026-07-08T08:30:00","WEC.OCONTFL","40.65","1.21","0.80"],["2026-07-08T08:30:00","WEC.OKCGC6","38.74","-0.78","0.88"],["2026-07-08T08:30:00","WEC.OKCGC7","38.59","-0.93","0.88"],["2026-07-08T08:30:00","WEC.OKCGC8","38.57","-0.95","0.88"],["2026-07-08T08:30:00","WEC.PARIS01S1","39.03","-0.49","0.88"],["2026-07-08T08:30:00","WEC.PARIS01S2","39.03","-0.49","0.88"],["2026-07-08T08:30:00","WEC.PARIS01S3","39.03","-0.49","0.88"],["2026-07-08T08:30:00","WEC.PARIS01S4","39.03","-0.49","0.88"],["2026-07-08T08:30:00","WEC.PB1AUX","38.87","-0.58","0.81"],["2026-07-08T08:30:00","WEC.PB2AUX","38.87","-0.58","0.81"],["2026-07-08T08:30:00","WEC.PLSNT1.MVP","38.94","-0.59","0.89"],["2026-07-08T08:30:00","WEC.PORTWA1CT1","37.94","-1.54","0.84"],["2026-07-08T08:30:00","WEC.PORTWA1CT2","37.95","-1.53","0.84"],["2026-07-08T08:30:00","WEC.PORTWA1ST0","38.04","-1.44","0.84"],["2026-07-08T08:30:00","WEC.PORTWCT1","37.95","-1.53","0.84"],["2026-07-08T08:30:00","WEC.PORTWCT2","37.95","-1.53","0.84"],["2026-07-08T08:30:00","WEC.PORTWST1","38.05","-1.43","0.84"],["2026-07-08T08:30:00","WEC.PS_ESR1","39.03","-0.49","0.88"],["2026-07-08T08:30:00","WEC.PS_ESR1_LD","39.03","-0.49","0.88"],["2026-07-08T08:30:00","WEC.PS_SLR1","39.03","-0.49","0.88"],["2026-07-08T08:30:00","WEC.PTBEACB5","38.87","-0.58","0.81"],["2026-07-08T08:30:00","WEC.PTBHGB1","38.77","-0.68","0.81"],["2026-07-08T08:30:00","WEC.PTBHGB2","38.77","-0.68","0.81"],["2026-07-08T08:30:00","WEC.RBC1","39.31","-0.09","0.76"],["2026-07-08T08:30:00","WEC.ROOT_PIKE","38.94","-0.59","0.89"],["2026-07-08T08:30:00","WEC.S","39.43","-0.06","0.85"],["2026-07-08T08:30:00","WEC.UNIVEV130","38.82","-0.68","0.86"],["2026-07-08T08:30:00","WEC.VALLYGA1","39.49","-0.03","0.88"],["2026-07-08T08:30:00","WEC.VALLYGA2","39.56","0.04","0.88"],["2026-07-08T08:30:00","WEC.WEPM_1.AZ","46.75","7.32","0.79"],["2026-07-08T08:30:00","WEC.WEPM_2.AZ","42.07","2.64","0.79"],["2026-07-08T08:30:00","WEC.WPPI","39.94","0.49","0.81"],["2026-07-08T08:30:00","WEC.WPPI_1.AZ","39.88","0.43","0.81"],["2026-07-08T08:30:00","WEC.WPPI_3.AZ","40.49","1.04","0.81"],["2026-07-08T08:30:00","WFEC","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","WPS.AZ","40.82","1.39","0.79"],["2026-07-08T08:30:00","WPS.BDGHLW1S","37.91","-1.51","0.78"],["2026-07-08T08:30:00","WPS.CC.FOX1","38.99","-0.46","0.81"],["2026-07-08T08:30:00","WPS.CC.FOX2","38.99","-0.46","0.81"],["2026-07-08T08:30:00","WPS.COLUMBIA1","38.15","-1.29","0.80"],["2026-07-08T08:30:00","WPS.COLUMBIA2","38.16","-1.28","0.80"],["2026-07-08T08:30:00","WPS.CRANECREK","40.24","0.92","0.68"],["2026-07-08T08:30:00","WPS.CUSTEGEN1","40.88","1.43","0.81"],["2026-07-08T08:30:00","WPS.DEPERE","40.81","1.37","0.80"],["2026-07-08T08:30:00","WPS.DPC.WESTN4","39.52","0.12","0.76"],["2026-07-08T08:30:00","WPS.DRR.NWATER","41.01","1.57","0.80"],["2026-07-08T08:30:00","WPS.FORWARD","39.12","-0.34","0.82"],["2026-07-08T08:30:00","WPS.FORWARD_LD","39.12","-0.34","0.82"],["2026-07-08T08:30:00","WPS.FOX_CT1","38.99","-0.46","0.81"],["2026-07-08T08:30:00","WPS.FOX_CT2","39.00","-0.45","0.81"],["2026-07-08T08:30:00","NSP.MENOMOA","41.36","2.02","0.70"],["2026-07-08T08:30:00","NSP.MERPK1","39.08","-0.21","0.65"],["2026-07-08T08:30:00","NSP.MINRVR1","38.99","-0.29","0.64"],["2026-07-08T08:30:00","NSP.MINVLY.MVP","38.50","-0.73","0.59"],["2026-07-08T08:30:00","NSP.MMPA","39.21","-0.07","0.64"],["2026-07-08T08:30:00","NSP.MMPA.BOGWF","40.34","1.07","0.63"],["2026-07-08T08:30:00","NSP.MMPA.FEP","37.48","-1.80","0.64"],["2026-07-08T08:30:00","NSP.MMPA.WWF","37.77","-1.41","0.54"],["2026-07-08T08:30:00","NSP.MMPA_1.AZ","39.21","-0.07","0.64"],["2026-07-08T08:30:00","NSP.MMU_1.AZ","38.90","-0.33","0.59"],["2026-07-08T08:30:00","NSP.MNDAK.WND","37.41","-1.80","0.57"],["2026-07-08T08:30:00","NSP.MNTCEL1","38.63","-0.65","0.64"],["2026-07-08T08:30:00","NSP.MOR1_IBR","37.09","-2.11","0.56"],["2026-07-08T08:30:00","NSP.MORAINE2","37.09","-2.11","0.56"],["2026-07-08T08:30:00","NSP.MRES","39.23","0.00","0.59"],["2026-07-08T08:30:00","NSP.MRES.MWF","38.68","-0.54","0.58"],["2026-07-08T08:30:00","NSP.MRES_5.AZ","40.03","0.76","0.63"],["2026-07-08T08:30:00","NSP.MRES_6.AZ","40.90","1.64","0.62"],["2026-07-08T08:30:00","NSP.NCP.AZ","40.91","1.56","0.71"],["2026-07-08T08:30:00","NSP.NCPLOAD","40.91","1.56","0.71"],["2026-07-08T08:30:00","NSP.NEW_PNEW_","40.61","1.33","0.64"],["2026-07-08T08:30:00","NSP.NOBLE.CWS1","37.41","-1.78","0.55"],["2026-07-08T08:30:00","NSP.NOBLE.CWS2","37.41","-1.78","0.55"],["2026-07-08T08:30:00","NSP.NOBLES.WND","37.41","-1.78","0.55"],["2026-07-08T08:30:00","NSP.NOBLES2.MP","37.30","-1.89","0.55"],["2026-07-08T08:30:00","NSP.NORTHN.WND","37.09","-2.11","0.56"],["2026-07-08T08:30:00","NSP.NSP","39.58","0.29","0.65"],["2026-07-08T08:30:00","NSP.NSPG_1.AZ","39.56","0.31","0.61"],["2026-07-08T08:30:00","NSP.NSPG_2.AZ","40.14","0.89","0.61"],["2026-07-08T08:30:00","NSP.NSTARSOLAR","38.45","-0.84","0.65"],["2026-07-08T08:30:00","NSP.NU","39.89","0.64","0.61"],["2026-07-08T08:30:00","NSP.NU.AZ","39.89","0.64","0.61"],["2026-07-08T08:30:00","NSP.NULM.4GT","39.92","0.67","0.61"],["2026-07-08T08:30:00","NSP.NULM.5GT","39.92","0.67","0.61"],["2026-07-08T08:30:00","NSP.NULM.6GT","39.92","0.67","0.61"],["2026-07-08T08:30:00","NSP.NULM.7GT","39.92","0.67","0.61"],["2026-07-08T08:30:00","NSP.NWEC.AZ","40.62","1.32","0.66"],["2026-07-08T08:30:00","NSP.NWELOAD","40.62","1.32","0.66"],["2026-07-08T08:30:00","NSP.OAKLKE_IBR","37.56","-1.65","0.57"],["2026-07-08T08:30:00","NSP.ODELL.WND","37.85","-1.36","0.57"],["2026-07-08T08:30:00","NSP.OTP","37.96","-1.26","0.58"],["2026-07-08T08:30:00","NSP.OTPW_1.AZ","37.96","-1.26","0.58"],["2026-07-08T08:30:00","NSP.OWATON_SIG","39.12","-0.17","0.65"],["2026-07-08T08:30:00","NSP.OWATONA_7","39.12","-0.17","0.65"],["2026-07-08T08:30:00","NSP.PRISL1","38.47","-0.82","0.65"],["2026-07-08T08:30:00","NSP.PRISL1_LD","38.47","-0.82","0.65"],["2026-07-08T08:30:00","NSP.PRISL2","38.47","-0.82","0.65"],["2026-07-08T08:30:00","NSP.PRISL2_LD","38.47","-0.82","0.65"],["2026-07-08T08:30:00","NSP.PROSE","37.92","-1.25","0.53"],["2026-07-08T08:30:00","NSP.PVALEY.WND","38.81","-0.50","0.67"],["2026-07-08T08:30:00","NSP.RAETNA.WND","37.09","-2.11","0.56"],["2026-07-08T08:30:00","NSP.RAPID.ARR","38.59","-0.65","0.60"],["2026-07-08T08:30:00","NSP.REDPINE","38.03","-1.18","0.57"],["2026-07-08T08:30:00","NSP.REDWIN1","39.72","0.43","0.65"],["2026-07-08T08:30:00","NSP.REDWIN2","39.72","0.43","0.65"],["2026-07-08T08:30:00","NSP.RIVRSDCT10","39.40","0.11","0.65"],["2026-07-08T08:30:00","NSP.RIVRSDCT9","39.40","0.11","0.65"],["2026-07-08T08:30:00","NSP.RIVRSDST7","39.40","0.11","0.65"],["2026-07-08T08:30:00","NSP.ROCKRIDG1","38.16","-1.03","0.55"],["2026-07-08T08:30:00","NSP.RWF__1_QS","38.94","-0.31","0.61"],["2026-07-08T08:30:00","NSP.RWF__2","38.94","-0.31","0.61"],["2026-07-08T08:30:00","NSP.S_RIDGE1","38.16","-1.03","0.55"],["2026-07-08T08:30:00","NSP.SARTELL","39.35","0.07","0.64"],["2026-07-08T08:30:00","NSP.SHAKOBIO1","39.62","0.34","0.64"],["2026-07-08T08:30:00","NSP.SHERC1.SLR","38.77","-0.51","0.64"],["2026-07-08T08:30:00","NSP.SHERC2.SLR","38.77","-0.51","0.64"],["2026-07-08T08:30:00","NSP.SHERC3.SLR","38.77","-0.51","0.64"],["2026-07-08T08:30:00","NSP.SHERCO.3","38.77","-0.51","0.64"],["2026-07-08T08:30:00","NSP.SHERCO1","38.66","-0.62","0.64"],["2026-07-08T08:30:00","NSP.SMP","39.57","0.29","0.64"],["2026-07-08T08:30:00","NSP.SMPM.S3","38.77","-0.51","0.64"],["2026-07-08T08:30:00","NSP.SPGSPG1","38.86","-0.43","0.65"],["2026-07-08T08:30:00","NSP.ST_PETER","39.35","0.10","0.61"],["2026-07-08T08:30:00","NSP.STCLOUD1","39.28","0.00","0.64"],["2026-07-08T08:30:00","NSP.STCRO","38.28","-1.01","0.65"],["2026-07-08T08:30:00","NSP.STJM_1.AZ","39.64","0.42","0.58"],["2026-07-08T08:30:00","NSP.STONERAY","37.10","-2.10","0.56"],["2026-07-08T08:30:00","NSP.TEA_1.AZ","39.61","0.33","0.64"],["2026-07-08T08:30:00","NSP.UILK1","37.33","-1.86","0.55"],["2026-07-08T08:30:00","NSP.UOFMGEN1","39.50","0.21","0.65"],["2026-07-08T08:30:00","NSP.UOFMGEN2","39.28","-0.01","0.65"],["2026-07-08T08:30:00","NSP.UPLS_1.AZ","40.31","1.04","0.63"],["2026-07-08T08:30:00","NSP.UPLS_2.AZ","38.73","-0.50","0.59"],["2026-07-08T08:30:00","NSP.UPLS_3.AZ","39.41","0.18","0.59"],["2026-07-08T08:30:00","NSP.VALYVIEW1","38.11","-1.08","0.55"],["2026-07-08T08:30:00","NSP.VELVAVELV","37.93","-1.31","0.60"],["2026-07-08T08:30:00","NSP.W_TRIW_TR","37.73","-1.46","0.55"],["2026-07-08T08:30:00","NSP.WESTSID1","38.72","-0.52","0.60"],["2026-07-08T08:30:00","NSP.WHEAT1.ARR","40.60","1.26","0.70"],["2026-07-08T08:30:00","NSP.WHEAT3.ARR","40.60","1.26","0.70"],["2026-07-08T08:30:00","NSP.WHEATON_08","40.60","1.26","0.70"],["2026-07-08T08:30:00","NSP.WHEATON_09","40.71","1.37","0.70"],["2026-07-08T08:30:00","NSP.WHEATON_10","40.71","1.37","0.70"],["2026-07-08T08:30:00","NSP.WHEATON_11","40.71","1.37","0.70"],["2026-07-08T08:30:00","NSP.WHEATON_12","40.71","1.37","0.70"],["2026-07-08T08:30:00","NSP.WHEATON_13","40.71","1.37","0.70"],["2026-07-08T08:30:00","CONS.ROGERSHYD","42.46","2.78","1.04"],["2026-07-08T08:30:00","CONS.RVRFORK","38.26","-1.44","1.06"],["2026-07-08T08:30:00","CONS.RVRFORK2","38.26","-1.44","1.06"],["2026-07-08T08:30:00","CONS.S.COLDCRK","38.57","-1.12","1.05"],["2026-07-08T08:30:00","CONS.S.EAGLECR","40.28","0.58","1.06"],["2026-07-08T08:30:00","CONS.S.GRAT2","40.16","0.46","1.06"],["2026-07-08T08:30:00","CONS.S.LTROUT","42.78","3.09","1.05"],["2026-07-08T08:30:00","CONS.SAUK1","38.10","-1.59","1.05"],["2026-07-08T08:30:00","CONS.SCIT","42.02","2.32","1.06"],["2026-07-08T08:30:00","CONS.SCWND1","42.06","2.37","1.05"],["2026-07-08T08:30:00","CONS.SCWND2","42.06","2.37","1.05"],["2026-07-08T08:30:00","CONS.SCWND3","42.06","2.37","1.05"],["2026-07-08T08:30:00","CONS.SCWND4","42.06","2.37","1.05"],["2026-07-08T08:30:00","CONS.SELC","41.20","1.51","1.05"],["2026-07-08T08:30:00","CONS.SESB","41.25","1.56","1.05"],["2026-07-08T08:30:00","CONS.SPNGCREEK","38.92","-0.76","1.04"],["2026-07-08T08:30:00","CONS.SUNFISH2","39.73","0.04","1.05"],["2026-07-08T08:30:00","CONS.THTFD.ARR","40.90","1.20","1.06"],["2026-07-08T08:30:00","CONS.TIBBITS","38.57","-1.12","1.05"],["2026-07-08T08:30:00","CONS.TIPPY","41.53","1.84","1.05"],["2026-07-08T08:30:00","CONS.TUSCOLA1","40.77","1.07","1.06"],["2026-07-08T08:30:00","CONS.UCMI","39.36","-0.33","1.05"],["2026-07-08T08:30:00","CONS.VKLINCOLN","42.79","3.09","1.06"],["2026-07-08T08:30:00","CONS.VKMCBAIN1","41.09","1.40","1.05"],["2026-07-08T08:30:00","CONS.VSTBG8","41.14","1.45","1.05"],["2026-07-08T08:30:00","CONS.WEADKBAT","41.43","1.73","1.06"],["2026-07-08T08:30:00","CONS.WEADO.ARR","41.34","1.64","1.06"],["2026-07-08T08:30:00","CONS.WEBBERHYD","40.70","1.01","1.05"],["2026-07-08T08:30:00","CONS.WHITI.ARR","41.05","1.33","1.08"],["2026-07-08T08:30:00","CONS.WOLV","41.74","2.05","1.05"],["2026-07-08T08:30:00","CONS.WPMC","41.38","1.69","1.05"],["2026-07-08T08:30:00","CONS.WPSC_1.AZ","41.57","1.88","1.05"],["2026-07-08T08:30:00","CONS.WPSC_2.AZ","41.46","1.77","1.05"],["2026-07-08T08:30:00","CONS.WVPA_1.AZ","41.42","1.72","1.06"],["2026-07-08T08:30:00","CONS.ZEELAND1A","39.21","-0.47","1.04"],["2026-07-08T08:30:00","CONS.ZEELAND1B","39.21","-0.47","1.04"],["2026-07-08T08:30:00","CONS.ZEELAND2A","39.22","-0.46","1.04"],["2026-07-08T08:30:00","CONS.ZEELAND2B","39.25","-0.43","1.04"],["2026-07-08T08:30:00","CONS.ZEELAND2C","39.15","-0.53","1.04"],["2026-07-08T08:30:00","CPLE","39.84","-0.12","1.32"],["2026-07-08T08:30:00","CPLW","39.84","-0.19","1.39"],["2026-07-08T08:30:00","CSWS","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","CSWS.AEPM_2.AZ","36.83","-0.40","-1.41"],["2026-07-08T08:30:00","CSWS.AEPM_3.AZ","36.30","-0.39","-1.95"],["2026-07-08T08:30:00","CSWS.AEPM_4.AZ","21.43","-1.37","-15.84"],["2026-07-08T08:30:00","CSWS.ETEC_LD","36.15","-0.39","-2.10"],["2026-07-08T08:30:00","CSWS.HOPE","35.50","-1.68","-1.46"],["2026-07-08T08:30:00","CSWS.PRESCOTT","36.83","-0.40","-1.41"],["2026-07-08T08:30:00","CSWS.SWERETAIL","36.30","-0.39","-1.95"],["2026-07-08T08:30:00","CSWS.VEMCO","36.10","-0.39","-2.15"],["2026-07-08T08:30:00","CWLD.AZ","37.47","-1.64","0.47"],["2026-07-08T08:30:00","CWLD.BLRG","37.24","-1.76","0.36"],["2026-07-08T08:30:00","CWLD.CEC2CTG1","37.46","-1.65","0.47"],["2026-07-08T08:30:00","CWLD.CEC2CTG2","37.46","-1.65","0.47"],["2026-07-08T08:30:00","CWLD.CEC2CTG3","37.46","-1.65","0.47"],["2026-07-08T08:30:00","CWLD.CEC2CTG4","37.46","-1.65","0.47"],["2026-07-08T08:30:00","CWLD.CWLD","37.46","-1.65","0.47"],["2026-07-08T08:30:00","CWLD.DR.CWLD","37.46","-1.65","0.47"],["2026-07-08T08:30:00","CWLD.FULT","39.56","0.45","0.47"],["2026-07-08T08:30:00","CWLD.PLANTD6","37.54","-1.58","0.48"],["2026-07-08T08:30:00","CWLD.PLANTD8","37.54","-1.58","0.48"],["2026-07-08T08:30:00","CWLD.SIKESTON","37.56","-1.80","0.72"],["2026-07-08T08:30:00","CWLD.UMC","37.50","-1.60","0.46"],["2026-07-08T08:30:00","CWLP.AZ","38.26","-1.26","0.88"],["2026-07-08T08:30:00","CWLP.CWLP","38.27","-1.25","0.88"],["2026-07-08T08:30:00","CWLP.DALLMA84","38.13","-1.39","0.88"],["2026-07-08T08:30:00","CWLP.FACTOR91","38.23","-1.29","0.88"],["2026-07-08T08:30:00","CWLP.GST","38.14","-1.38","0.88"],["2026-07-08T08:30:00","CWLP.INTERSA81","38.18","-1.34","0.88"],["2026-07-08T08:30:00","CWLP.REYNOLS91","38.31","-1.21","0.88"],["2026-07-08T08:30:00","CWLP.TEA_1.AZ","38.63","-0.89","0.88"],["2026-07-08T08:30:00","DECO.APPLE","40.58","0.87","1.07"],["2026-07-08T08:30:00","DECO.AZ","41.80","2.09","1.07"],["2026-07-08T08:30:00","DECO.BAUER.MVP","40.61","0.91","1.06"],["2026-07-08T08:30:00","DECO.BELRV.MVP","40.53","0.82","1.07"],["2026-07-08T08:30:00","DECO.BLR1.DEMO","40.33","0.62","1.07"],["2026-07-08T08:30:00","DECO.BLR1.MPPA","40.33","0.62","1.07"],["2026-07-08T08:30:00","DECO.BLR2.DEMO","40.29","0.58","1.07"],["2026-07-08T08:30:00","DECO.BLR2.MPPA","40.29","0.58","1.07"],["2026-07-08T08:30:00","DECO.BROOKFLD1","40.61","0.90","1.07"],["2026-07-08T08:30:00","DECO.BRP11","40.37","0.66","1.07"],["2026-07-08T08:30:00","DECO.BRP121","40.34","0.63","1.07"],["2026-07-08T08:30:00","DECO.BRP122","40.35","0.64","1.07"],["2026-07-08T08:30:00","DECO.BRP13","40.35","0.64","1.07"],["2026-07-08T08:30:00","DECO.BSEDTE1","41.78","2.07","1.07"],["2026-07-08T08:30:00","DECO.BWEC.11","40.54","0.83","1.07"],["2026-07-08T08:30:00","DECO.BWEC.12","40.54","0.83","1.07"],["2026-07-08T08:30:00","DECO.BWECSTG1","40.54","0.83","1.07"],["2026-07-08T08:30:00","DECO.CC.BWEC","40.54","0.83","1.07"],["2026-07-08T08:30:00","DECO.CC.DIG2","40.93","1.21","1.08"],["2026-07-08T08:30:00","DECO.CC.DIG3","40.98","1.26","1.08"],["2026-07-08T08:30:00","DECO.CENOAKS","40.61","0.90","1.07"],["2026-07-08T08:30:00","DECO.CMS_AK","41.06","1.34","1.08"],["2026-07-08T08:30:00","DECO.CMS_THMB","43.79","4.08","1.07"],["2026-07-08T08:30:00","DECO.CMSM_1.AZ","41.11","1.39","1.08"],["2026-07-08T08:30:00","DECO.CMSMROA","41.78","2.07","1.07"],["2026-07-08T08:30:00","DECO.COFAXP11","41.50","1.79","1.07"],["2026-07-08T08:30:00","GRE.LITCHF_1","41.31","2.05","0.62"],["2026-07-08T08:30:00","GRE.LKFLGR1","37.85","-1.36","0.57"],["2026-07-08T08:30:00","GRE.LKFLGR2","37.85","-1.36","0.57"],["2026-07-08T08:30:00","GRE.LKFLGR3","37.85","-1.36","0.57"],["2026-07-08T08:30:00","GRE.LKFLGR4","37.85","-1.36","0.57"],["2026-07-08T08:30:00","GRE.LKFLGR5","37.85","-1.36","0.57"],["2026-07-08T08:30:00","GRE.LKFLGR6","37.85","-1.36","0.57"],["2026-07-08T08:30:00","GRE.MAPLEMAPL","40.03","0.75","0.64"],["2026-07-08T08:30:00","GRE.MMPA","39.68","0.39","0.65"],["2026-07-08T08:30:00","GRE.MORA__2_5","41.42","2.13","0.65"],["2026-07-08T08:30:00","GRE.MORA__6","41.42","2.13","0.65"],["2026-07-08T08:30:00","GRE.MOWER2","38.78","-0.53","0.67"],["2026-07-08T08:30:00","GRE.MP.GRE","39.71","0.43","0.64"],["2026-07-08T08:30:00","GRE.NBRNCG_QS","40.47","1.18","0.65"],["2026-07-08T08:30:00","GRE.NFW_1","37.86","-1.38","0.60"],["2026-07-08T08:30:00","GRE.NSP","40.37","1.11","0.62"],["2026-07-08T08:30:00","GRE.NSP.CXS","39.15","-0.14","0.65"],["2026-07-08T08:30:00","GRE.NSP.GREC","39.39","0.12","0.63"],["2026-07-08T08:30:00","GRE.NSPP_1.AZ","38.52","-0.73","0.61"],["2026-07-08T08:30:00","GRE.ORMATHR","38.30","-0.91","0.57"],["2026-07-08T08:30:00","GRE.PRINC1","40.74","1.45","0.65"],["2026-07-08T08:30:00","GRE.PRINC2","40.74","1.45","0.65"],["2026-07-08T08:30:00","GRE.PVLYGR1","38.81","-0.50","0.67"],["2026-07-08T08:30:00","GRE.PVLYGR2","38.81","-0.50","0.67"],["2026-07-08T08:30:00","GRE.PVLYGR3","38.81","-0.50","0.67"],["2026-07-08T08:30:00","GRE.REC","37.82","-1.41","0.59"],["2026-07-08T08:30:00","GRE.REC.CC1_AC","37.75","-1.48","0.59"],["2026-07-08T08:30:00","GRE.REC.CC1_DC","38.64","-0.64","0.64"],["2026-07-08T08:30:00","GRE.REC.CC2_AC","37.75","-1.48","0.59"],["2026-07-08T08:30:00","GRE.REC.CC2_DC","38.64","-0.64","0.64"],["2026-07-08T08:30:00","GRE.REC.DATA","37.76","-1.47","0.59"],["2026-07-08T08:30:00","GRE.REC.DCLOSS","37.75","-1.48","0.59"],["2026-07-08T08:30:00","GRE.ROCKLAKE","40.70","1.41","0.65"],["2026-07-08T08:30:00","GRE.SMP","41.61","2.32","0.65"],["2026-07-08T08:30:00","GRE.SMP.GRE","40.02","0.72","0.66"],["2026-07-08T08:30:00","GRE.STANT.ARR","37.71","-1.52","0.59"],["2026-07-08T08:30:00","GRE.STBON1","39.47","0.19","0.64"],["2026-07-08T08:30:00","GRE.TEA_1.AZ","41.32","2.03","0.65"],["2026-07-08T08:30:00","GRE.TRIMTTRIM","37.85","-1.36","0.57"],["2026-07-08T08:30:00","GRE.WILM","39.27","0.03","0.60"],["2026-07-08T08:30:00","HE.07LCPGEN1","40.42","0.72","1.06"],["2026-07-08T08:30:00","HE.07LCPGEN2","40.42","0.72","1.06"],["2026-07-08T08:30:00","HE.07LCPGEN3","40.42","0.72","1.06"],["2026-07-08T08:30:00","HE.07LCPGEN4","40.42","0.72","1.06"],["2026-07-08T08:30:00","HE.07LCPGEN5","40.42","0.72","1.06"],["2026-07-08T08:30:00","HE.07LCPGEN6","40.42","0.72","1.06"],["2026-07-08T08:30:00","HE.CIN","40.65","0.96","1.05"],["2026-07-08T08:30:00","HE.HE","40.62","0.93","1.05"],["2026-07-08T08:30:00","HE.HEIRLOOMSLR","38.72","-0.95","1.03"],["2026-07-08T08:30:00","HE.MEROM_AUX","38.32","-1.32","1.00"],["2026-07-08T08:30:00","HE.MEROM_CH1","38.32","-1.32","1.00"],["2026-07-08T08:30:00","HE.MEROM_CH2","38.32","-1.32","1.00"],["2026-07-08T08:30:00","HE.MEROM1","38.75","-0.89","1.00"],["2026-07-08T08:30:00","HE.MEROM2","38.75","-0.89","1.00"],["2026-07-08T08:30:00","HE.OSPR_PT","38.46","-1.18","1.00"],["2026-07-08T08:30:00","HE.RATTS.ARR","39.23","-0.44","1.03"],["2026-07-08T08:30:00","HE.RATTS1SLR","38.72","-0.95","1.03"],["2026-07-08T08:30:00","HE.SIGW","42.18","2.48","1.06"],["2026-07-08T08:30:00","HE.WORTH1","39.03","-0.62","1.01"],["2026-07-08T08:30:00","HE.WORTH2","39.03","-0.62","1.01"],["2026-07-08T08:30:00","HE.WORTH3","39.03","-0.62","1.01"],["2026-07-08T08:30:00","HE.WORTH4","39.03","-0.62","1.01"],["2026-07-08T08:30:00","HMPL.HMPL_1.AZ","40.59","0.89","1.06"],["2026-07-08T08:30:00","HMPL.HMPLOAD","40.59","0.89","1.06"],["2026-07-08T08:30:00","HMPL.SOLAR","40.61","0.91","1.06"],["2026-07-08T08:30:00","HMPL.SOLARLOAD","40.61","0.91","1.06"],["2026-07-08T08:30:00","ILGEN1.AGG","37.69","-1.88","0.93"],["2026-07-08T08:30:00","ILGEN10.AGG","37.69","-1.88","0.93"],["2026-07-08T08:30:00","ILGEN2.AGG","37.69","-1.88","0.93"],["2026-07-08T08:30:00","ILGEN3.AGG","37.68","-1.83","0.87"],["2026-07-08T08:30:00","ILGEN4.AGG","38.64","-0.87","0.87"],["2026-07-08T08:30:00","ILLINOIS.HUB","38.27","-1.26","0.89"],["2026-07-08T08:30:00","INDIANA.HUB","40.34","0.64","1.06"],["2026-07-08T08:30:00","INDN","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","IPL.16EVCT7","38.34","-1.33","1.03"],["2026-07-08T08:30:00","IPL.16EVCT8","38.34","-1.33","1.03"],["2026-07-08T08:30:00","IPL.16EVST9","38.36","-1.31","1.03"],["2026-07-08T08:30:00","IPL.16GEOR11G","39.87","0.21","1.02"],["2026-07-08T08:30:00","IPL.16GEOR22G","40.08","0.42","1.02"],["2026-07-08T08:30:00","IPL.16GEOR33G","40.08","0.42","1.02"],["2026-07-08T08:30:00","IPL.16GEOR44G","39.87","0.21","1.02"],["2026-07-08T08:30:00","IPL.16PETE.AGG","39.16","-0.49","1.01"],["2026-07-08T08:30:00","IPL.16PETEE3","39.16","-0.49","1.01"],["2026-07-08T08:30:00","IPL.16PETEE4","39.22","-0.43","1.01"],["2026-07-08T08:30:00","IPL.16STOC4C4","39.78","0.11","1.03"],["2026-07-08T08:30:00","IPL.16STOC5C5","39.78","0.11","1.03"],["2026-07-08T08:30:00","IPL.16STOT.AGG","39.67","0.00","1.03"],["2026-07-08T08:30:00","IPL.16STOU5O5","39.73","0.06","1.03"],["2026-07-08T08:30:00","IPL.16STOU6O6","39.74","0.07","1.03"],["2026-07-08T08:30:00","IPL.16STOU7O7","39.64","-0.03","1.03"],["2026-07-08T08:30:00","IPL.16STOUCC6","39.57","-0.10","1.03"],["2026-07-08T08:30:00","IPL.16STOUTR1","39.80","0.13","1.03"],["2026-07-08T08:30:00","IPL.16SYST.AGG","39.48","-0.18","1.02"],["2026-07-08T08:30:00","IPL.AZ","40.06","0.39","1.03"],["2026-07-08T08:30:00","IPL.CC.IPLEV01","38.35","-1.32","1.03"],["2026-07-08T08:30:00","IPL.HE","39.26","-0.40","1.02"],["2026-07-08T08:30:00","IPL.HEPM_1.AZ","39.26","-0.40","1.02"],["2026-07-08T08:30:00","CIN.SUCRKGT2","38.66","-0.96","0.98"],["2026-07-08T08:30:00","CIN.SUCRKST1","38.66","-0.96","0.98"],["2026-07-08T08:30:00","CIN.SUGRCK.MVP","38.66","-0.96","0.98"],["2026-07-08T08:30:00","CIN.TIPMONT","40.31","0.64","1.03"],["2026-07-08T08:30:00","CIN.TWINBR1","40.47","0.81","1.02"],["2026-07-08T08:30:00","CIN.WABASL.ARR","39.16","-0.47","0.99"],["2026-07-08T08:30:00","CIN.WBSPSI.ARR","40.04","0.36","1.04"],["2026-07-08T08:30:00","CIN.WHEATCTG1","38.81","-0.85","1.02"],["2026-07-08T08:30:00","CIN.WHEATCTG2","38.81","-0.85","1.02"],["2026-07-08T08:30:00","CIN.WHEATCTG3","38.81","-0.85","1.02"],["2026-07-08T08:30:00","CIN.WHEATCTG4","38.81","-0.85","1.02"],["2026-07-08T08:30:00","CIN.WHTSLR.SIG","39.34","-0.33","1.03"],["2026-07-08T08:30:00","CIN.WRHILND","39.19","-0.45","1.00"],["2026-07-08T08:30:00","CIN.WVPA.BNLIL","40.31","0.64","1.03"],["2026-07-08T08:30:00","CIN.WVPA.PSI","40.31","0.64","1.03"],["2026-07-08T08:30:00","CIN.WVPA_1.AZ","40.31","0.64","1.03"],["2026-07-08T08:30:00","CLEC.ACA11","20.64","-0.90","-17.10"],["2026-07-08T08:30:00","CLEC.ACA12","20.64","-0.90","-17.10"],["2026-07-08T08:30:00","CLEC.ACA13","20.64","-0.90","-17.10"],["2026-07-08T08:30:00","CLEC.AXLA","19.93","-2.12","-16.59"],["2026-07-08T08:30:00","CLEC.AXLA_1.AZ","19.93","-2.12","-16.59"],["2026-07-08T08:30:00","CLEC.CC.ACAPB1","20.64","-0.90","-17.10"],["2026-07-08T08:30:00","CLEC.CC.CPS6","20.31","-1.56","-16.77"],["2026-07-08T08:30:00","CLEC.CC.CPS7","20.31","-1.56","-16.77"],["2026-07-08T08:30:00","CLEC.CLEC","20.97","-0.94","-16.73"],["2026-07-08T08:30:00","CLEC.CPS6","20.31","-1.55","-16.78"],["2026-07-08T08:30:00","CLEC.CPS6ST","20.30","-1.57","-16.77"],["2026-07-08T08:30:00","CLEC.CPS71","20.31","-1.55","-16.78"],["2026-07-08T08:30:00","CLEC.CPS72","20.31","-1.55","-16.78"],["2026-07-08T08:30:00","CLEC.CPS7ST","20.30","-1.57","-16.77"],["2026-07-08T08:30:00","CLEC.CPWR_1.AZ","20.97","-0.95","-16.72"],["2026-07-08T08:30:00","CLEC.CPWR_2.AZ","33.56","-0.52","-4.56"],["2026-07-08T08:30:00","CLEC.CPWR_6.AZ","36.31","-0.40","-1.93"],["2026-07-08T08:30:00","CLEC.CPWR_8.AZ","20.86","-1.40","-16.38"],["2026-07-08T08:30:00","CLEC.DOLETSLR","20.98","-1.92","-15.74"],["2026-07-08T08:30:00","CLEC.DPS.ARR","20.98","-1.92","-15.74"],["2026-07-08T08:30:00","CLEC.ELIZSOL","21.26","-0.94","-16.44"],["2026-07-08T08:30:00","CLEC.HOLCRKSOL","21.28","-1.48","-15.88"],["2026-07-08T08:30:00","CLEC.HOPK1.ARR","21.66","0.08","-17.06"],["2026-07-08T08:30:00","CLEC.HUNTER5","19.91","-2.14","-16.59"],["2026-07-08T08:30:00","CLEC.MPS3","19.60","-2.50","-16.54"],["2026-07-08T08:30:00","CLEC.NPS1","19.60","-2.50","-16.54"],["2026-07-08T08:30:00","CLEC.ORIN","21.95","0.38","-17.07"],["2026-07-08T08:30:00","CLEC.PRAIRIE","20.12","-1.64","-16.88"],["2026-07-08T08:30:00","CLEC.RPS2","19.63","-2.47","-16.54"],["2026-07-08T08:30:00","CLEC.RPS2.LAFA","19.63","-2.47","-16.54"],["2026-07-08T08:30:00","CLEC.RPS2.LEPA","19.63","-2.47","-16.54"],["2026-07-08T08:30:00","CLEC.SINGERSO","21.21","-1.24","-16.19"],["2026-07-08T08:30:00","CLEC.SPS1","21.03","-0.53","-17.08"],["2026-07-08T08:30:00","CLEC.TPS4","21.65","0.08","-17.07"],["2026-07-08T08:30:00","CONS.5CHANNELS","42.25","2.55","1.06"],["2026-07-08T08:30:00","CONS.ADA.ARR","41.05","1.37","1.04"],["2026-07-08T08:30:00","CONS.AESM.CHSE","37.82","-1.87","1.05"],["2026-07-08T08:30:00","CONS.ALCONA","41.71","2.01","1.06"],["2026-07-08T08:30:00","CONS.ALLEGAN","41.19","1.51","1.04"],["2026-07-08T08:30:00","CONS.ALPENA","42.56","2.86","1.06"],["2026-07-08T08:30:00","CONS.ALPENTHBA","42.56","2.86","1.06"],["2026-07-08T08:30:00","CONS.ALPINE01","39.91","0.22","1.05"],["2026-07-08T08:30:00","CONS.ALPINE02","39.91","0.22","1.05"],["2026-07-08T08:30:00","CONS.ASSEMBLY3","39.10","-0.60","1.06"],["2026-07-08T08:30:00","CONS.AZ","41.21","1.52","1.05"],["2026-07-08T08:30:00","CONS.BRANCH","38.13","-1.56","1.05"],["2026-07-08T08:30:00","CONS.BRENTRNG1","41.34","1.64","1.06"],["2026-07-08T08:30:00","CONS.BRNP8","40.26","0.58","1.04"],["2026-07-08T08:30:00","CONS.BSE.CEC","41.39","1.70","1.05"],["2026-07-08T08:30:00","CONS.CA3.MPPA","39.32","-0.36","1.04"],["2026-07-08T08:30:00","CONS.CA3_WPSC","39.32","-0.36","1.04"],["2026-07-08T08:30:00","CONS.CADILAC","41.99","2.30","1.05"],["2026-07-08T08:30:00","CONS.CADILGMA2","41.99","2.30","1.05"],["2026-07-08T08:30:00","CONS.CAMPBELL1","39.35","-0.33","1.04"],["2026-07-08T08:30:00","CONS.CAMPBELL2","39.51","-0.17","1.04"],["2026-07-08T08:30:00","CONS.CAMPBELL3","39.32","-0.36","1.04"],["2026-07-08T08:30:00","CONS.CC.COVRT1","38.98","-0.69","1.03"],["2026-07-08T08:30:00","CONS.CC.COVRT2","38.98","-0.69","1.03"],["2026-07-08T08:30:00","CONS.CC.COVRT3","39.01","-0.66","1.03"],["2026-07-08T08:30:00","CONS.CC.JAXSON","39.23","-0.47","1.06"],["2026-07-08T08:30:00","CONS.CC.MICHP","40.50","0.82","1.04"],["2026-07-08T08:30:00","CONS.CC.ZEELA2","39.20","-0.48","1.04"],["2026-07-08T08:30:00","CONS.CCG_1.AZ","41.46","1.77","1.05"],["2026-07-08T08:30:00","CONS.CCG_2.AZ","41.46","1.77","1.05"],["2026-07-08T08:30:00","CONS.CCG_3.AZ","41.46","1.77","1.05"],["2026-07-08T08:30:00","CONS.CCG_4.AZ","41.46","1.77","1.05"],["2026-07-08T08:30:00","CONS.CCG_5.AZ","41.46","1.77","1.05"],["2026-07-08T08:30:00","CONS.CCG_6.AZ","41.46","1.77","1.05"],["2026-07-08T08:30:00","CONS.CEREALSO","38.58","-1.11","1.05"],["2026-07-08T08:30:00","CONS.CETR","41.15","1.46","1.05"],["2026-07-08T08:30:00","CONS.CHS2","38.73","-0.96","1.05"],["2026-07-08T08:30:00","CONS.CHSE","38.73","-0.96","1.05"],["2026-07-08T08:30:00","CONS.CLDWTR1","38.25","-1.44","1.05"],["2026-07-08T08:30:00","CONS.CNE","41.24","1.55","1.05"],["2026-07-08T08:30:00","CONS.COBB.ARR","41.52","1.84","1.04"],["2026-07-08T08:30:00","CONS.COOKE","42.81","3.11","1.06"],["2026-07-08T08:30:00","CONS.COVRT1_GT","38.98","-0.69","1.03"],["2026-07-08T08:30:00","CONS.COVRT1_ST","38.98","-0.69","1.03"],["2026-07-08T08:30:00","CONS.COVRT2_GT","38.98","-0.69","1.03"],["2026-07-08T08:30:00","WPS.FOX_ST1_1","38.98","-0.47","0.81"],["2026-07-08T08:30:00","WPS.FOX_ST1_2","38.98","-0.47","0.81"],["2026-07-08T08:30:00","WPS.GLU","40.39","0.96","0.79"],["2026-07-08T08:30:00","WPS.GRFTR.ARR","41.51","2.10","0.77"],["2026-07-08T08:30:00","WPS.HNSATOA","40.96","1.54","0.78"],["2026-07-08T08:30:00","WPS.LAKEFRN95","40.38","0.93","0.81"],["2026-07-08T08:30:00","WPS.LAKEFRN99","40.38","0.93","0.81"],["2026-07-08T08:30:00","WPS.MENOMPK","42.11","2.67","0.80"],["2026-07-08T08:30:00","WPS.MEWD_M1","41.06","1.67","0.75"],["2026-07-08T08:30:00","WPS.MPU","40.47","1.02","0.81"],["2026-07-08T08:30:00","WPS.MPUG_1.AZ","40.47","1.02","0.81"],["2026-07-08T08:30:00","WPS.OCONTO.DPC","40.80","1.36","0.80"],["2026-07-08T08:30:00","WPS.PORTAGE","40.26","0.86","0.76"],["2026-07-08T08:30:00","WPS.PTBEACH_PV","39.12","-0.33","0.81"],["2026-07-08T08:30:00","WPS.PULLIAM31","41.01","1.57","0.80"],["2026-07-08T08:30:00","WPS.REDBARN1W","38.33","-1.08","0.77"],["2026-07-08T08:30:00","WPS.TWOCRK1S","38.93","-0.52","0.81"],["2026-07-08T08:30:00","WPS.UMERC","41.98","2.54","0.80"],["2026-07-08T08:30:00","WPS.WEM31","41.81","2.37","0.80"],["2026-07-08T08:30:00","WPS.WEM32","41.69","2.25","0.80"],["2026-07-08T08:30:00","WPS.WEM33","41.69","2.25","0.80"],["2026-07-08T08:30:00","WPS.WESRCE1_LD","39.65","0.25","0.76"],["2026-07-08T08:30:00","WPS.WESRCE2_LD","39.55","0.15","0.76"],["2026-07-08T08:30:00","WPS.WESTON11","39.65","0.25","0.76"],["2026-07-08T08:30:00","WPS.WESTON12","39.65","0.25","0.76"],["2026-07-08T08:30:00","WPS.WESTON13","39.65","0.25","0.76"],["2026-07-08T08:30:00","WPS.WESTON14","39.65","0.25","0.76"],["2026-07-08T08:30:00","WPS.WESTON15","39.55","0.15","0.76"],["2026-07-08T08:30:00","WPS.WESTON16","39.55","0.15","0.76"],["2026-07-08T08:30:00","WPS.WESTON17","39.55","0.15","0.76"],["2026-07-08T08:30:00","WPS.WESTON3","39.49","0.09","0.76"],["2026-07-08T08:30:00","WPS.WESTON4","39.52","0.12","0.76"],["2026-07-08T08:30:00","WPS.WPSE","41.99","2.55","0.80"],["2026-07-08T08:30:00","WPS.WPSM","40.81","1.38","0.79"],["2026-07-08T08:30:00","WR","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","WR.MEUC_1.AZ","38.68","-0.39","0.43"],["2026-07-08T08:30:00","WR.MEUCFRED1","37.39","-2.02","0.77"],["2026-07-08T08:30:00","WR.MEUCFRED2","37.39","-2.02","0.77"],["2026-07-08T08:30:00","WR.MEUCLADD","34.87","-4.38","0.61"],["2026-07-08T08:30:00","WR.MOWR","38.91","-0.39","0.66"],["2026-07-08T08:30:00","WR.MOWR_1.AZ","38.91","-0.40","0.67"],["2026-07-08T08:30:00","WR.THAYERLD","38.68","-0.39","0.43"],["2026-07-08T08:30:00","YAD","39.85","-0.12","1.33"],["2026-07-08T08:30:00","DECO.SUPP113","41.75","2.03","1.08"],["2026-07-08T08:30:00","DECO.SUPP114","41.75","2.03","1.08"],["2026-07-08T08:30:00","DECO.TRNCNL9","41.23","1.51","1.08"],["2026-07-08T08:30:00","DECO.TURTLE1","40.68","0.97","1.07"],["2026-07-08T08:30:00","DECO.TURTLE2","40.68","0.97","1.07"],["2026-07-08T08:30:00","DECO.TUSCOLA2","41.55","1.84","1.07"],["2026-07-08T08:30:00","DECO.WILMTP11","43.47","3.76","1.07"],["2026-07-08T08:30:00","DECO.WPSA","41.78","2.07","1.07"],["2026-07-08T08:30:00","DEOK","39.09","-0.53","0.98"],["2026-07-08T08:30:00","DLCO","39.09","-0.53","0.98"],["2026-07-08T08:30:00","DMGEN1.AGG","37.66","-1.78","0.80"],["2026-07-08T08:30:00","DMGEN2.AGG","37.66","-1.78","0.80"],["2026-07-08T08:30:00","DMGEN4.AGG","37.66","-1.78","0.80"],["2026-07-08T08:30:00","DPC.ABS","39.37","0.07","0.66"],["2026-07-08T08:30:00","DPC.AEPE9","40.73","1.39","0.70"],["2026-07-08T08:30:00","DPC.APPLRV.SLR","41.15","1.82","0.69"],["2026-07-08T08:30:00","DPC.AZ","40.76","1.42","0.70"],["2026-07-08T08:30:00","DPC.DPC","40.81","1.47","0.70"],["2026-07-08T08:30:00","DPC.EDNF","38.85","-0.55","0.76"],["2026-07-08T08:30:00","DPC.EKM1","40.64","1.30","0.70"],["2026-07-08T08:30:00","DPC.EKM2","40.64","1.30","0.70"],["2026-07-08T08:30:00","DPC.FILMOR.SLR","39.39","0.07","0.68"],["2026-07-08T08:30:00","DPC.FLAMBEAU","41.83","2.48","0.71"],["2026-07-08T08:30:00","DPC.GENOA3","40.49","1.14","0.71"],["2026-07-08T08:30:00","DPC.JPM","39.97","0.64","0.69"],["2026-07-08T08:30:00","DPC.MCNEILUS2","38.75","-0.56","0.67"],["2026-07-08T08:30:00","DPC.NSPLOAD","43.59","4.24","0.71"],["2026-07-08T08:30:00","DPC.NSPP_1.AZ","43.68","4.33","0.71"],["2026-07-08T08:30:00","DPC.NWEC.AZ","41.91","2.57","0.70"],["2026-07-08T08:30:00","DPC.NWELOAD","41.91","2.57","0.70"],["2026-07-08T08:30:00","DPC.STNMAN.ARR","38.27","-1.13","0.76"],["2026-07-08T08:30:00","DPC.WINNEBAGO","39.48","0.22","0.62"],["2026-07-08T08:30:00","DPL","39.09","-0.53","0.98"],["2026-07-08T08:30:00","DUK","39.84","-0.15","1.35"],["2026-07-08T08:30:00","EAI.AECC_1.AZ","23.45","-1.07","-14.12"],["2026-07-08T08:30:00","EAI.AECCHYDRO2","22.07","-1.37","-15.20"],["2026-07-08T08:30:00","EAI.AECCHYDRO9","22.17","-1.84","-14.63"],["2026-07-08T08:30:00","EAI.AECCLD","23.49","-1.05","-14.10"],["2026-07-08T08:30:00","EAI.AECCMCCLLN","21.48","-1.58","-15.58"],["2026-07-08T08:30:00","EAI.AECCMGVCT1","21.40","-2.17","-15.07"],["2026-07-08T08:30:00","EAI.AECCMGVCT2","21.40","-2.17","-15.07"],["2026-07-08T08:30:00","EAI.AECCMGVMST","21.40","-2.17","-15.07"],["2026-07-08T08:30:00","EAI.AECCOSWCT1","22.14","-1.83","-14.67"],["2026-07-08T08:30:00","EAI.AECCOSWCT2","22.14","-1.83","-14.67"],["2026-07-08T08:30:00","EAI.AECCOSWCT3","22.14","-1.83","-14.67"],["2026-07-08T08:30:00","EAI.AECCOSWCT4","22.14","-1.83","-14.67"],["2026-07-08T08:30:00","EAI.AECCOSWCT5","22.14","-1.83","-14.67"],["2026-07-08T08:30:00","EAI.AECCOSWCT6","22.14","-1.83","-14.67"],["2026-07-08T08:30:00","EAI.AECCOSWCT7","22.14","-1.83","-14.67"],["2026-07-08T08:30:00","EAI.AECCOSWST1","22.14","-1.83","-14.67"],["2026-07-08T08:30:00","EAI.AECCOSWST2","22.14","-1.83","-14.67"],["2026-07-08T08:30:00","EAI.AECCWCSOL","21.99","-2.72","-13.93"],["2026-07-08T08:30:00","EAI.ANO1","21.42","-2.56","-14.66"],["2026-07-08T08:30:00","EAI.ANO2","21.50","-2.48","-14.66"],["2026-07-08T08:30:00","EAI.ARSNC1.ARR","21.92","-1.91","-14.81"],["2026-07-08T08:30:00","EAI.BIGCYP120","23.49","-1.44","-13.71"],["2026-07-08T08:30:00","EAI.BIGCYP20","23.49","-1.44","-13.71"],["2026-07-08T08:30:00","EAI.BIGCYP40","23.49","-1.44","-13.71"],["2026-07-08T08:30:00","EAI.BLAKELY1","21.88","-1.78","-14.98"],["2026-07-08T08:30:00","EAI.BLAKELY2","21.88","-1.78","-14.98"],["2026-07-08T08:30:00","EAI.BUBALD","22.12","-1.68","-14.84"],["2026-07-08T08:30:00","EAI.CARPNTR_1","21.68","-1.94","-15.02"],["2026-07-08T08:30:00","EAI.CARPNTR_2","21.68","-1.94","-15.02"],["2026-07-08T08:30:00","EAI.CC.AECCMGV","21.40","-2.17","-15.07"],["2026-07-08T08:30:00","EAI.CC.AECCOSW","22.14","-1.83","-14.67"],["2026-07-08T08:30:00","EAI.CC.BLAKLY","21.88","-1.78","-14.98"],["2026-07-08T08:30:00","EAI.CC.DEGRAY","21.68","-1.96","-15.00"],["2026-07-08T08:30:00","EAI.CC.DELL","24.47","-0.74","-13.43"],["2026-07-08T08:30:00","EAI.CC.HT_SPR1","21.31","-2.18","-15.15"],["2026-07-08T08:30:00","EAI.CC.PBENRGY","21.47","-2.29","-14.88"],["2026-07-08T08:30:00","EAI.CC.UPS1","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.CC.UPS2","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.CC.UPS3","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.CC.UPS4","20.30","-2.48","-15.86"],["2026-07-08T08:30:00","EAI.CHLK1","23.92","-0.79","-13.93"],["2026-07-08T08:30:00","EAI.CHLK2","23.92","-0.79","-13.93"],["2026-07-08T08:30:00","EAI.CHLK3","23.88","-0.83","-13.93"],["2026-07-08T08:30:00","EAI.CLKS","23.97","-1.24","-13.43"],["2026-07-08T08:30:00","EAI.COUCH2.ARR","21.15","-1.97","-15.52"],["2026-07-08T08:30:00","EAI.CROSSETT","19.62","-2.66","-16.36"],["2026-07-08T08:30:00","EAI.CWAYLD","22.55","-1.52","-14.57"],["2026-07-08T08:30:00","EAI.CWAYLD1.AZ","22.55","-1.52","-14.57"],["2026-07-08T08:30:00","EAI.CWCP","22.62","-2.09","-13.93"],["2026-07-08T08:30:00","EAI.CWL_1.AZ","24.26","-0.71","-13.67"],["2026-07-08T08:30:00","EAI.CWL_A","24.19","-0.78","-13.67"],["2026-07-08T08:30:00","EAI.CWL_B","24.19","-0.78","-13.67"],["2026-07-08T08:30:00","EAI.CWL_C","24.19","-0.78","-13.67"],["2026-07-08T08:30:00","EAI.CWL_D","24.19","-0.78","-13.67"],["2026-07-08T08:30:00","EAI.CWL_E","24.19","-0.78","-13.67"],["2026-07-08T08:30:00","EAI.CYVY","23.12","-1.59","-13.93"],["2026-07-08T08:30:00","EAI.DEGRAY1","21.68","-1.96","-15.00"],["2026-07-08T08:30:00","EAI.DEGRAY2","21.68","-1.96","-15.00"],["2026-07-08T08:30:00","EAI.DELL.CT1","24.47","-0.74","-13.43"],["2026-07-08T08:30:00","EAI.DELL.CT2","24.47","-0.74","-13.43"],["2026-07-08T08:30:00","EAI.DELL.ST3","24.47","-0.74","-13.43"],["2026-07-08T08:30:00","EAI.DRVRSOL","24.72","-0.63","-13.29"],["2026-07-08T08:30:00","EES.SRMPA","22.29","-0.33","-16.02"],["2026-07-08T08:30:00","EES.SRMPA_1.AZ","22.29","-0.33","-16.02"],["2026-07-08T08:30:00","EES.STERL7","19.43","-2.51","-16.70"],["2026-07-08T08:30:00","EES.STJAMES","20.95","-0.53","-17.16"],["2026-07-08T08:30:00","EES.STL115.ARR","19.43","-2.51","-16.70"],["2026-07-08T08:30:00","EES.STLN11.ARR","19.32","-2.49","-16.83"],["2026-07-08T08:30:00","EES.STLNG1.ARR","19.32","-2.49","-16.83"],["2026-07-08T08:30:00","EES.STLNG2.ARR","19.39","-2.43","-16.82"],["2026-07-08T08:30:00","EES.STLNG3.ARR","19.39","-2.43","-16.82"],["2026-07-08T08:30:00","EES.STLNG5.ARR","19.39","-2.43","-16.82"],["2026-07-08T08:30:00","EES.STRSOL","19.28","-2.66","-16.70"],["2026-07-08T08:30:00","EES.SWTZ1.ARR","19.24","-2.52","-16.88"],["2026-07-08T08:30:00","EES.TAFTCOGEN","20.53","-0.96","-17.15"],["2026-07-08T08:30:00","EES.TOL_BEND1","21.55","-1.05","-16.04"],["2026-07-08T08:30:00","EES.TOL_BEND2","21.55","-1.05","-16.04"],["2026-07-08T08:30:00","EES.UCB","20.54","-0.95","-17.15"],["2026-07-08T08:30:00","EES.UCBECO","20.54","-0.95","-17.15"],["2026-07-08T08:30:00","EES.UCBSUP","20.54","-0.95","-17.15"],["2026-07-08T08:30:00","EES.UMBRIELSOL","20.76","-1.88","-16.00"],["2026-07-08T08:30:00","EES.VIDALIA","17.17","-3.79","-17.68"],["2026-07-08T08:30:00","EES.VIGNES.ARR","20.94","-0.54","-17.16"],["2026-07-08T08:30:00","EES.WASHEC_CT1","20.35","-0.89","-17.40"],["2026-07-08T08:30:00","EES.WASHEC_CT2","20.35","-0.89","-17.40"],["2026-07-08T08:30:00","EES.WATRFD2","20.56","-0.93","-17.15"],["2026-07-08T08:30:00","EES.WATRFD3","20.53","-0.96","-17.15"],["2026-07-08T08:30:00","EES.WATRFD4_CT","20.56","-0.93","-17.15"],["2026-07-08T08:30:00","EES.WLGLN2.ARR","20.88","-0.56","-17.20"],["2026-07-08T08:30:00","EES.WLTGR1.ARR","19.32","-2.49","-16.83"],["2026-07-08T08:30:00","EES.WLWGN1.ARR","20.93","-0.52","-17.19"],["2026-07-08T08:30:00","EES.WLWGN3.ARR","20.93","-0.52","-17.19"],["2026-07-08T08:30:00","EKPC","39.09","-0.53","0.98"],["2026-07-08T08:30:00","EMBA.AEPE17","22.38","-1.38","-14.88"],["2026-07-08T08:30:00","EMBA.ATTALA1","15.11","-1.17","-22.36"],["2026-07-08T08:30:00","EMBA.CC.CHCTW","13.77","-1.08","-23.79"],["2026-07-08T08:30:00","EMBA.CC.HINDS1","17.58","-1.44","-19.62"],["2026-07-08T08:30:00","EMBA.CHCTWCT1","13.76","-1.09","-23.79"],["2026-07-08T08:30:00","EMBA.CHCTWCT2","13.76","-1.09","-23.79"],["2026-07-08T08:30:00","EMBA.CHCTWCT3","13.76","-1.09","-23.79"],["2026-07-08T08:30:00","EMBA.CHCTWST4","13.78","-1.07","-23.79"],["2026-07-08T08:30:00","EMBA.DELTA_WND","22.70","-1.49","-14.45"],["2026-07-08T08:30:00","EMBA.DR.EML20","20.42","-1.40","-16.82"],["2026-07-08T08:30:00","EMBA.EMILD","19.59","-1.08","-17.97"],["2026-07-08T08:30:00","EMBA.EMILD.RLA","19.65","-1.07","-17.92"],["2026-07-08T08:30:00","EMBA.G_ANDRUS1","19.97","-2.37","-16.30"],["2026-07-08T08:30:00","EMBA.G_GULF_A","18.28","-2.04","-18.32"],["2026-07-08T08:30:00","EMBA.G_GULF_M","18.28","-2.04","-18.32"],["2026-07-08T08:30:00","EMBA.G_GULF_N","18.28","-2.04","-18.32"],["2026-07-08T08:30:00","EMBA.GREER170","17.83","-1.23","-19.58"],["2026-07-08T08:30:00","EMBA.GREER30","17.83","-1.23","-19.58"],["2026-07-08T08:30:00","EMBA.HINDS1_ST","17.58","-1.44","-19.62"],["2026-07-08T08:30:00","EMBA.HINDS1CT1","17.58","-1.44","-19.62"],["2026-07-08T08:30:00","EMBA.HINDS1CT2","17.58","-1.44","-19.62"],["2026-07-08T08:30:00","EMBA.HINDS2","17.58","-1.44","-19.62"],["2026-07-08T08:30:00","EMBA.HVGSOL","20.19","-2.10","-16.35"],["2026-07-08T08:30:00","EMBA.MEAM","18.86","-1.23","-18.55"],["2026-07-08T08:30:00","EMBA.PRVS","17.26","-1.91","-19.47"],["2026-07-08T08:30:00","EMBA.RGDS","17.44","-1.21","-19.99"],["2026-07-08T08:30:00","EMBA.SUNFLOWER","20.53","-1.67","-16.44"],["2026-07-08T08:30:00","EMBA.WDFSOL","24.00","-0.96","-13.68"],["2026-07-08T08:30:00","EMBA.WILDWDSO","20.74","-2.46","-15.44"],["2026-07-08T08:30:00","EMBA.YAZOOCTY","18.83","-0.70","-19.11"],["2026-07-08T08:30:00","FE","39.09","-0.53","0.98"],["2026-07-08T08:30:00","GIBSON1234.AGG","39.14","-0.51","1.01"],["2026-07-08T08:30:00","GLH.EEI7B1","38.68","-0.91","0.95"],["2026-07-08T08:30:00","GLH.EEI7B2","38.68","-0.91","0.95"],["2026-07-08T08:30:00","GLH.EEI7B3","38.68","-0.91","0.95"],["2026-07-08T08:30:00","GLH.JOPPA4","38.68","-0.91","0.95"],["2026-07-08T08:30:00","GLH.JOPPA5","38.68","-0.91","0.95"],["2026-07-08T08:30:00","GLH.JOPPA6","38.68","-0.91","0.95"],["2026-07-08T08:30:00","GLH.JOPPAAUX","38.68","-0.91","0.95"],["2026-07-08T08:30:00","GLH.MEPI4","38.68","-0.91","0.95"],["2026-07-08T08:30:00","GLH.MEPI5","38.68","-0.91","0.95"],["2026-07-08T08:30:00","GLH.PLSKI_AUX","38.68","-0.91","0.95"],["2026-07-08T08:30:00","GLH.PLSKI_SF","38.68","-0.91","0.95"],["2026-07-08T08:30:00","GRDA","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","GRE.AEPEDMU","38.53","-0.75","0.64"],["2026-07-08T08:30:00","GRE.AEPEML","40.50","1.20","0.66"],["2026-07-08T08:30:00","GRE.AEPEMLREV","40.50","1.20","0.66"],["2026-07-08T08:30:00","GRE.ALTW","38.79","-0.43","0.58"],["2026-07-08T08:30:00","GRE.ALTW.ENDVI","37.88","-1.31","0.55"],["2026-07-08T08:30:00","GRE.ARWHDEGS","44.80","5.50","0.66"],["2026-07-08T08:30:00","GRE.AZ","39.42","0.15","0.63"],["2026-07-08T08:30:00","GRE.BEPCMP.CWT","40.50","1.23","0.63"],["2026-07-08T08:30:00","GRE.BEPM.CWT","41.02","1.74","0.64"],["2026-07-08T08:30:00","GRE.CAMBRCAMB","40.89","1.60","0.65"],["2026-07-08T08:30:00","GRE.CAMBRCAMB2","40.89","1.60","0.65"],["2026-07-08T08:30:00","GRE.CHRISFRWD","38.56","-0.64","0.56"],["2026-07-08T08:30:00","GRE.ELKRI4","39.33","0.04","0.65"],["2026-07-08T08:30:00","GRE.ELMCR2_IBR","37.85","-1.36","0.57"],["2026-07-08T08:30:00","GRE.ELMCRK","37.85","-1.36","0.57"],["2026-07-08T08:30:00","GRE.GMARAGMAR","44.32","5.02","0.66"],["2026-07-08T08:30:00","GRE.GRE","40.07","0.79","0.64"],["2026-07-08T08:30:00","GRE.GRE.CXS","39.90","0.61","0.65"],["2026-07-08T08:30:00","GRE.HUC","39.80","0.54","0.62"],["2026-07-08T08:30:00","GRE.LITCH_QS","41.31","2.05","0.62"],["2026-07-08T08:30:00","ALTW.SACCOWIND","37.10","-2.04","0.50"],["2026-07-08T08:30:00","ALTW.SARATOGA","40.21","0.89","0.68"],["2026-07-08T08:30:00","ALTW.SLAK_CT1","37.70","-1.41","0.47"],["2026-07-08T08:30:00","ALTW.SLAK_CT2","37.70","-1.41","0.47"],["2026-07-08T08:30:00","ALTW.SLAK_R1","37.70","-1.41","0.47"],["2026-07-08T08:30:00","ALTW.SLAK_R2","37.70","-1.41","0.47"],["2026-07-08T08:30:00","ALTW.SLAK_R3","37.70","-1.41","0.47"],["2026-07-08T08:30:00","ALTW.SMP","40.20","0.91","0.65"],["2026-07-08T08:30:00","ALTW.SOUTH.FRK","38.67","-0.53","0.56"],["2026-07-08T08:30:00","ALTW.SPRVAUN1","40.94","1.62","0.68"],["2026-07-08T08:30:00","ALTW.STCRK.SIG","37.28","-1.99","0.63"],["2026-07-08T08:30:00","ALTW.STORMLK2","38.23","-0.94","0.53"],["2026-07-08T08:30:00","ALTW.STORYCO1","37.22","-1.98","0.56"],["2026-07-08T08:30:00","ALTW.STORYCOII","37.22","-1.98","0.56"],["2026-07-08T08:30:00","ALTW.TEA_1.AZ","40.20","0.91","0.65"],["2026-07-08T08:30:00","ALTW.TOI","38.17","-1.12","0.65"],["2026-07-08T08:30:00","ALTW.TOI_2.3","38.17","-1.12","0.65"],["2026-07-08T08:30:00","ALTW.TOI_MGEO","38.17","-1.12","0.65"],["2026-07-08T08:30:00","ALTW.TOI_MGEP","38.17","-1.12","0.65"],["2026-07-08T08:30:00","ALTW.TURTLECRK","38.81","-0.51","0.68"],["2026-07-08T08:30:00","ALTW.UPLANDPR","37.56","-1.61","0.53"],["2026-07-08T08:30:00","ALTW.UPLS_1.AZ","38.83","-0.37","0.56"],["2026-07-08T08:30:00","ALTW.UPLS_2.AZ","38.74","-0.48","0.58"],["2026-07-08T08:30:00","ALTW.W_BINGHAM","39.10","-0.11","0.57"],["2026-07-08T08:30:00","ALTW.WAPLOSOLR","37.56","-1.86","0.78"],["2026-07-08T08:30:00","ALTW.WELLS1","39.54","0.28","0.62"],["2026-07-08T08:30:00","ALTW.WEVER.ESR","37.92","-1.50","0.78"],["2026-07-08T08:30:00","ALTW.WEVERSOL","37.92","-1.50","0.78"],["2026-07-08T08:30:00","ALTW.WHISPERWI","38.12","-1.14","0.62"],["2026-07-08T08:30:00","ALTW.WIN1","38.47","-0.73","0.56"],["2026-07-08T08:30:00","ALTW.WOLFWIND","38.69","-0.50","0.55"],["2026-07-08T08:30:00","ALTW.WPPI","39.18","-0.17","0.71"],["2026-07-08T08:30:00","ALTW.WPPI_1.AZ","39.16","-0.18","0.70"],["2026-07-08T08:30:00","ALTW.WRTHNGT","38.83","-0.37","0.56"],["2026-07-08T08:30:00","ALTW.WSEC3","37.34","-1.72","0.42"],["2026-07-08T08:30:00","ALTW.WSEC4","37.34","-1.72","0.42"],["2026-07-08T08:30:00","ALTW.WWN.ESR","38.16","-1.15","0.67"],["2026-07-08T08:30:00","ALTW.WWNORTH","38.16","-1.15","0.67"],["2026-07-08T08:30:00","AMIL.176872","39.31","-0.22","0.89"],["2026-07-08T08:30:00","AMIL.ACL9","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.ACP9","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.AEM.CAT","38.54","-0.98","0.88"],["2026-07-08T08:30:00","AMIL.AEM.IL","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.AEM.LBM","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.AEM.MUNI","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.AEM.NWTN","38.26","-1.30","0.92"],["2026-07-08T08:30:00","AMIL.AEM.RPGI","38.30","-0.99","0.65"],["2026-07-08T08:30:00","AMIL.AEM.SYLND","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.AIP9","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.AIU1","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.ALSEYCTG1","37.68","-1.77","0.81"],["2026-07-08T08:30:00","AMIL.ALSEYCTG2","37.68","-1.77","0.81"],["2026-07-08T08:30:00","AMIL.ALSEYCTG3","37.68","-1.77","0.81"],["2026-07-08T08:30:00","AMIL.ALSEYCTG4","37.68","-1.77","0.81"],["2026-07-08T08:30:00","AMIL.ALSEYCTG5","37.68","-1.77","0.81"],["2026-07-08T08:30:00","AMIL.ALSEYCTG6","37.68","-1.77","0.81"],["2026-07-08T08:30:00","AMIL.AMAEAMAN","38.74","-0.61","0.71"],["2026-07-08T08:30:00","AMIL.AMBT","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.AMER","38.19","-1.36","0.91"],["2026-07-08T08:30:00","AMIL.AMILSES","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.AMS_ASTOR","37.63","-1.56","0.55"],["2026-07-08T08:30:00","AMIL.ANI_AANIT","37.70","-1.43","0.49"],["2026-07-08T08:30:00","AMIL.APN5","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.ARCHSF1","37.27","-2.30","0.93"],["2026-07-08T08:30:00","AMIL.ARCHSF2","37.27","-2.30","0.93"],["2026-07-08T08:30:00","AMIL.ARCHSF3","37.27","-2.30","0.93"],["2026-07-08T08:30:00","AMIL.ARCHSF4","37.27","-2.30","0.93"],["2026-07-08T08:30:00","AMIL.ARCHSF5","37.27","-2.30","0.93"],["2026-07-08T08:30:00","AMIL.ARCHSF6","37.27","-2.30","0.93"],["2026-07-08T08:30:00","AMIL.ASPIRITY","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.BALDSSAUX","37.63","-1.82","0.81"],["2026-07-08T08:30:00","AMIL.BALDT1.NU","37.63","-1.82","0.81"],["2026-07-08T08:30:00","AMIL.BALDWI51","37.66","-1.78","0.80"],["2026-07-08T08:30:00","AMIL.BALDWI52","37.66","-1.78","0.80"],["2026-07-08T08:30:00","AMIL.BENGTNWD","38.74","-0.80","0.90"],["2026-07-08T08:30:00","AMIL.BFESLD","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.BGRVR.PPI","38.86","-0.74","0.96"],["2026-07-08T08:30:00","AMIL.BGS5","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.BGS6","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.BIGRIVER","38.86","-0.74","0.96"],["2026-07-08T08:30:00","AMIL.BOOMTOWN","38.90","-0.71","0.97"],["2026-07-08T08:30:00","AMIL.BRDLWIND","38.37","-1.22","0.95"],["2026-07-08T08:30:00","AMIL.BSEAMIL","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.BSEINDC1","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.BSEINDCP1","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.BSEINDIP1","38.80","-0.80","0.96"],["2026-07-08T08:30:00","AMIL.BSHPHL2","38.33","-1.17","0.86"],["2026-07-08T08:30:00","AMIL.BSHPHL3","38.33","-1.17","0.86"],["2026-07-08T08:30:00","AMIL.BWSS_BF","37.66","-1.78","0.80"],["2026-07-08T08:30:00","AMIL.BWSS_SF","37.66","-1.78","0.80"],["2026-07-08T08:30:00","AMIL.CALRIDGE","38.75","-0.85","0.96"],["2026-07-08T08:30:00","AMIL.CASS","37.13","-2.33","0.82"],["2026-07-08T08:30:00","AMIL.CC.CSTN","37.71","-1.84","0.91"],["2026-07-08T08:30:00","AMIL.CCG_1.AZ","39.25","-0.37","0.98"],["2026-07-08T08:30:00","AMIL.CCG_2.AZ","38.39","-1.12","0.87"],["2026-07-08T08:30:00","AMIL.CCG_5.AZ","38.39","-1.12","0.87"],["2026-07-08T08:30:00","AECI","32.61","-1.72","-4.31"],["2026-07-08T08:30:00","AECI.ALTW","38.55","-0.73","0.64"],["2026-07-08T08:30:00","AECI.AMMO","38.87","-0.39","0.62"],["2026-07-08T08:30:00","AECI.APM_1.AZ","38.89","-0.39","0.64"],["2026-07-08T08:30:00","AECI.APM_2.AZ","37.24","-1.81","0.41"],["2026-07-08T08:30:00","AECI.CWLD","37.24","-1.81","0.41"],["2026-07-08T08:30:00","AEP","39.09","-0.53","0.98"],["2026-07-08T08:30:00","AEP.GIB5.ARR","39.14","-0.51","1.01"],["2026-07-08T08:30:00","AEP.PSGC1.AMP","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AEP.PSGC2.AMP","37.59","-1.87","0.82"],["2026-07-08T08:30:00","ALTE.1ROCKGEN","38.27","-1.19","0.82"],["2026-07-08T08:30:00","ALTE.ALBANY","37.50","-1.96","0.82"],["2026-07-08T08:30:00","ALTE.ALTE","39.78","0.33","0.81"],["2026-07-08T08:30:00","ALTE.AZ","39.77","0.32","0.81"],["2026-07-08T08:30:00","ALTE.BEARCRK","40.54","1.14","0.76"],["2026-07-08T08:30:00","ALTE.BVRDAM","40.91","1.46","0.81"],["2026-07-08T08:30:00","ALTE.CASSVILLE","38.10","-1.30","0.76"],["2026-07-08T08:30:00","ALTE.CC.RIVS1","37.39","-2.09","0.84"],["2026-07-08T08:30:00","ALTE.CC.RIVS2","37.39","-2.09","0.84"],["2026-07-08T08:30:00","ALTE.CC.WRIVS1","37.47","-2.01","0.84"],["2026-07-08T08:30:00","ALTE.CC.WRIVS2","37.47","-2.01","0.84"],["2026-07-08T08:30:00","ALTE.CEDARDGE","39.33","-0.12","0.81"],["2026-07-08T08:30:00","ALTE.COLUMBAL1","38.15","-1.29","0.80"],["2026-07-08T08:30:00","ALTE.COLUMBAL2","38.16","-1.28","0.80"],["2026-07-08T08:30:00","ALTE.CRAWFISH","38.90","-0.57","0.83"],["2026-07-08T08:30:00","ALTE.DR.ALTM","38.92","-0.55","0.83"],["2026-07-08T08:30:00","ALTE.EDG.ESR","38.77","-0.70","0.83"],["2026-07-08T08:30:00","ALTE.EDG3.ARR","38.81","-0.65","0.82"],["2026-07-08T08:30:00","ALTE.EDGG5G5","38.66","-0.81","0.83"],["2026-07-08T08:30:00","ALTE.GRANT.ESR","37.38","-2.03","0.77"],["2026-07-08T08:30:00","ALTE.GRANTCTY","37.38","-2.03","0.77"],["2026-07-08T08:30:00","ALTE.JUN31.ARR","41.55","2.16","0.75"],["2026-07-08T08:30:00","ALTE.KILBOUNIL","42.09","2.67","0.78"],["2026-07-08T08:30:00","ALTE.NEENAHG1","39.16","-0.28","0.80"],["2026-07-08T08:30:00","ALTE.NEENAHG2","39.16","-0.28","0.80"],["2026-07-08T08:30:00","ALTE.NLSD1.ARR","38.31","-1.09","0.76"],["2026-07-08T08:30:00","ALTE.NLSD2.ARR","38.31","-1.09","0.76"],["2026-07-08T08:30:00","ALTE.NROCK","37.02","-2.45","0.83"],["2026-07-08T08:30:00","ALTE.ONIONRIV","38.02","-1.45","0.83"],["2026-07-08T08:30:00","ALTE.PADDOCK","37.45","-2.03","0.84"],["2026-07-08T08:30:00","ALTE.PAR_1.AZ","41.57","2.12","0.81"],["2026-07-08T08:30:00","ALTE.PDSG1S1","40.52","1.08","0.80"],["2026-07-08T08:30:00","ALTE.PPKC.ESR1","41.58","2.15","0.79"],["2026-07-08T08:30:00","ALTE.QUILTBLCK","38.10","-1.33","0.79"],["2026-07-08T08:30:00","ALTE.ROCKGEN2","38.27","-1.19","0.82"],["2026-07-08T08:30:00","ALTE.ROCKGEN3","38.27","-1.19","0.82"],["2026-07-08T08:30:00","ALTE.SFONDDLG1","39.12","-0.33","0.81"],["2026-07-08T08:30:00","ALTE.SFONDDLG2","39.12","-0.33","0.81"],["2026-07-08T08:30:00","ALTE.SFONDDLG3","39.12","-0.33","0.81"],["2026-07-08T08:30:00","ALTE.SFONDDLG4","39.12","-0.33","0.81"],["2026-07-08T08:30:00","ALTE.SHEB1","38.83","-0.64","0.83"],["2026-07-08T08:30:00","ALTE.SHEB2","38.83","-0.64","0.83"],["2026-07-08T08:30:00","ALTE.SHPSN.ARR","37.84","-1.63","0.83"],["2026-07-08T08:30:00","ALTE.SPRINGFD","39.08","-0.38","0.82"],["2026-07-08T08:30:00","ALTE.TOWNECT_1","37.39","-2.09","0.84"],["2026-07-08T08:30:00","ALTE.TOWNECT_2","37.39","-2.09","0.84"],["2026-07-08T08:30:00","ALTE.TOWNEST11","37.39","-2.09","0.84"],["2026-07-08T08:30:00","ALTE.TOWNEST12","37.39","-2.09","0.84"],["2026-07-08T08:30:00","ALTE.WAUTOMA","41.46","2.04","0.78"],["2026-07-08T08:30:00","ALTE.WOOD.ESR","40.71","1.31","0.76"],["2026-07-08T08:30:00","ALTE.WOODCTY","40.71","1.31","0.76"],["2026-07-08T08:30:00","ALTE.WPPI_1.AZ","41.66","2.26","0.76"],["2026-07-08T08:30:00","ALTE.WRIVS_CT1","37.47","-2.01","0.84"],["2026-07-08T08:30:00","ALTE.WRIVS_CT2","37.49","-1.99","0.84"],["2026-07-08T08:30:00","ALTE.WRIVS_ST1","37.45","-2.03","0.84"],["2026-07-08T08:30:00","ALTE.WRIVS_ST2","37.45","-2.03","0.84"],["2026-07-08T08:30:00","ALTW.8THST.ARR","38.44","-0.96","0.76"],["2026-07-08T08:30:00","ALTW.ADAMSADAM","38.88","-0.43","0.67"],["2026-07-08T08:30:00","ALTW.ALTW","38.50","-0.82","0.68"],["2026-07-08T08:30:00","ALTW.AMESWIND","37.22","-1.98","0.56"],["2026-07-08T08:30:00","ALTW.ARMST.ARR","38.23","-0.97","0.56"],["2026-07-08T08:30:00","ALTW.AZ","38.51","-0.81","0.68"],["2026-07-08T08:30:00","ALTW.BART1AGR","38.46","-0.84","0.66"],["2026-07-08T08:30:00","ALTW.BART1WPPI","38.46","-0.84","0.66"],["2026-07-08T08:30:00","ALTW.BARTON2","38.46","-0.84","0.66"],["2026-07-08T08:30:00","ALTW.BENT_TREE","38.44","-0.84","0.64"],["2026-07-08T08:30:00","ALTW.BEPM.CBLD","38.62","-0.64","0.62"],["2026-07-08T08:30:00","ALTW.BRLGTN1","38.12","-1.30","0.78"],["2026-07-08T08:30:00","ALTW.BRLGTN2","38.12","-1.30","0.78"],["2026-07-08T08:30:00","ALTW.BRLGTN3","38.12","-1.30","0.78"],["2026-07-08T08:30:00","ALTW.BRLGTN4","38.12","-1.30","0.78"],["2026-07-08T08:30:00","ALTW.BRLGTN5","38.07","-1.35","0.78"],["2026-07-08T08:30:00","ALTW.BROOKE1","38.23","-0.94","0.53"],["2026-07-08T08:30:00","ALTW.BVR.ARR","37.65","-1.79","0.80"],["2026-07-08T08:30:00","ALTW.CC.EMERY1","37.84","-1.45","0.65"],["2026-07-08T08:30:00","ALTW.CC.EMERY2","37.84","-1.45","0.65"],["2026-07-08T08:30:00","ALTW.CC.MGS1","35.74","-3.48","0.58"],["2026-07-08T08:30:00","ALTW.CC.MGS2","35.75","-3.47","0.58"],["2026-07-08T08:30:00","ALTW.CERROG1","37.99","-1.28","0.63"],["2026-07-08T08:30:00","ALTW.CMMPA.MTL","39.22","0.01","0.57"],["2026-07-08T08:30:00","ALTW.CMMPA.SPR","39.67","0.46","0.57"],["2026-07-08T08:30:00","ALTW.CMMPA.WIN","38.47","-0.73","0.56"],["2026-07-08T08:30:00","ALTW.CRLK2WPL","38.12","-1.18","0.66"],["2026-07-08T08:30:00","ALTW.CRLK3CWL2","38.12","-1.18","0.66"],["2026-07-08T08:30:00","ALTW.CRLK3CWLD","38.12","-1.18","0.66"],["2026-07-08T08:30:00","IPL.IPL","40.06","0.39","1.03"],["2026-07-08T08:30:00","IPL.PEC01","39.12","-0.53","1.01"],["2026-07-08T08:30:00","IPL.PIKECB01","39.22","-0.43","1.01"],["2026-07-08T08:30:00","IPL.STOU3.ARR","39.80","0.13","1.03"],["2026-07-08T08:30:00","IPL.WVPA","40.06","0.39","1.03"],["2026-07-08T08:30:00","KACY","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","KCPL","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","LAFA.AZ","21.39","-0.21","-17.04"],["2026-07-08T08:30:00","LAFA.HARGIS1","21.50","-0.10","-17.04"],["2026-07-08T08:30:00","LAFA.HARGIS2","21.50","-0.10","-17.04"],["2026-07-08T08:30:00","LAFA.LABBE1","21.11","-0.48","-17.05"],["2026-07-08T08:30:00","LAFA.LABBE2","21.11","-0.48","-17.05"],["2026-07-08T08:30:00","LAFA.LAFA","21.39","-0.21","-17.04"],["2026-07-08T08:30:00","LAGN.DEMCO1.AZ","20.99","-0.45","-17.20"],["2026-07-08T08:30:00","LAGN.LAGN_1.AZ","20.92","-1.01","-16.71"],["2026-07-08T08:30:00","LAGT.1803","20.95","-1.01","-16.68"],["2026-07-08T08:30:00","LAGT.1803CEG","20.95","-1.01","-16.68"],["2026-07-08T08:30:00","LAGT.LOGC.ARR","19.42","-2.47","-16.75"],["2026-07-08T08:30:00","LAGT.PCE","20.32","-1.07","-17.25"],["2026-07-08T08:30:00","LEPA.AZ","21.22","-0.29","-17.13"],["2026-07-08T08:30:00","LEPA.CPLAQ.ARR","21.85","0.40","-17.19"],["2026-07-08T08:30:00","LEPA.HOUMA","21.37","-0.13","-17.14"],["2026-07-08T08:30:00","LEPA.HOUMA_G14","21.37","-0.13","-17.14"],["2026-07-08T08:30:00","LEPA.HOUMA_G15","21.37","-0.13","-17.14"],["2026-07-08T08:30:00","LEPA.HOUMA_G16","21.37","-0.13","-17.14"],["2026-07-08T08:30:00","LEPA.LEPA","21.09","-0.82","-16.73"],["2026-07-08T08:30:00","LEPA.MGC_UNT01","21.95","0.40","-17.09"],["2026-07-08T08:30:00","LEPA.MRCTY.ARR","21.95","0.40","-17.09"],["2026-07-08T08:30:00","LEPA.MURRAY","17.17","-3.79","-17.68"],["2026-07-08T08:30:00","LES","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","LGEE","40.10","0.36","1.10"],["2026-07-08T08:30:00","LOUISIANA.HUB","21.02","-0.41","-17.21"],["2026-07-08T08:30:00","MDU.AZ","38.37","-0.85","0.58"],["2026-07-08T08:30:00","MDU.BADGERWND","37.82","-1.40","0.58"],["2026-07-08T08:30:00","MDU.BDGRWF2OON","37.82","-1.40","0.58"],["2026-07-08T08:30:00","MDU.BEPC","38.27","-0.94","0.57"],["2026-07-08T08:30:00","MDU.CEDARHLS","38.17","-1.03","0.56"],["2026-07-08T08:30:00","MDU.DIAMNDWILW","38.17","-1.03","0.56"],["2026-07-08T08:30:00","MDU.ELLNDL.MVP","38.41","-0.81","0.58"],["2026-07-08T08:30:00","MDU.ELLNDL_LD","38.68","-0.54","0.58"],["2026-07-08T08:30:00","MDU.ELLNDL_LD2","38.66","-0.56","0.58"],["2026-07-08T08:30:00","MDU.FOXTL.WND","38.53","-0.69","0.58"],["2026-07-08T08:30:00","MDU.GLENDC1","38.10","-1.11","0.57"],["2026-07-08T08:30:00","MDU.GLENDC2","38.10","-1.11","0.57"],["2026-07-08T08:30:00","MDU.GLENULST_6","38.16","-1.06","0.58"],["2026-07-08T08:30:00","MDU.GRE.ELBESS","37.88","-1.34","0.58"],["2026-07-08T08:30:00","MDU.GRE.EMMLOG","37.88","-1.34","0.58"],["2026-07-08T08:30:00","MDU.HESKET_3","38.14","-1.08","0.58"],["2026-07-08T08:30:00","MDU.HESKET_4","38.14","-1.08","0.58"],["2026-07-08T08:30:00","MDU.LEWIS2","37.85","-1.37","0.58"],["2026-07-08T08:30:00","MDU.MCTURB1","37.94","-1.26","0.56"],["2026-07-08T08:30:00","MDU.MDU","38.22","-0.99","0.57"],["2026-07-08T08:30:00","MDU.MERRICOURT","38.53","-0.69","0.58"],["2026-07-08T08:30:00","MDU.MPC","37.67","-1.55","0.58"],["2026-07-08T08:30:00","MDU.NWPS","37.67","-1.55","0.58"],["2026-07-08T08:30:00","MDU.OTP","37.67","-1.55","0.58"],["2026-07-08T08:30:00","MDU.OTPW_1.AZ","37.67","-1.55","0.58"],["2026-07-08T08:30:00","MDU.TATANKA1","38.52","-0.70","0.58"],["2026-07-08T08:30:00","MDU.TSWF1","37.91","-1.26","0.53"],["2026-07-08T08:30:00","MDU.WISHEKNW1","37.81","-1.41","0.58"],["2026-07-08T08:30:00","MEC.ADAIR_W1","37.89","-1.22","0.47"],["2026-07-08T08:30:00","MEC.ADAMS","37.51","-1.57","0.44"],["2026-07-08T08:30:00","MEC.ALTM_1.AZ","38.14","-1.03","0.53"],["2026-07-08T08:30:00","MEC.ALTW","38.14","-1.05","0.55"],["2026-07-08T08:30:00","MEC.AMES","38.28","-0.89","0.53"],["2026-07-08T08:30:00","MEC.AMES_1.AZ","38.28","-0.89","0.53"],["2026-07-08T08:30:00","MEC.AMES_UNIT8","38.23","-0.94","0.53"],["2026-07-08T08:30:00","MEC.ARBHILL_S","37.56","-1.56","0.48"],["2026-07-08T08:30:00","MEC.ARBORHL1","37.56","-1.56","0.48"],["2026-07-08T08:30:00","MEC.ATLN","37.98","-1.12","0.46"],["2026-07-08T08:30:00","MEC.AZ","37.98","-1.22","0.56"],["2026-07-08T08:30:00","MEC.BEAVERCR","37.66","-1.49","0.51"],["2026-07-08T08:30:00","MEC.BEPM.CPZD","39.22","0.07","0.51"],["2026-07-08T08:30:00","MEC.BEPM_1.AZ","38.87","-0.45","0.68"],["2026-07-08T08:30:00","MEC.BEPM_WS3","37.34","-1.72","0.42"],["2026-07-08T08:30:00","MEC.BEPM_WS4","37.34","-1.72","0.42"],["2026-07-08T08:30:00","MEC.CAROL_W1","37.22","-1.92","0.50"],["2026-07-08T08:30:00","MEC.CAROLL_W2","37.22","-1.92","0.50"],["2026-07-08T08:30:00","MEC.CC.GDM1","37.73","-1.43","0.52"],["2026-07-08T08:30:00","MEC.CC.GDM2","37.73","-1.43","0.52"],["2026-07-08T08:30:00","MEC.CENTURY_1","37.93","-1.30","0.59"],["2026-07-08T08:30:00","MEC.CFU","39.00","-0.32","0.68"],["2026-07-08T08:30:00","MEC.CFU_1.AZ","39.01","-0.31","0.68"],["2026-07-08T08:30:00","MEC.CFU6","39.10","-0.22","0.68"],["2026-07-08T08:30:00","MEC.CFU7","39.10","-0.22","0.68"],["2026-07-08T08:30:00","MEC.CHASCS_W","38.86","-0.44","0.66"],["2026-07-08T08:30:00","MEC.CHASCS1","38.86","-0.44","0.66"],["2026-07-08T08:30:00","MEC.CHASCS2","38.86","-0.44","0.66"],["2026-07-08T08:30:00","MEC.CHICKASAW","38.64","-0.70","0.70"],["2026-07-08T08:30:00","MEC.CLIPR1","37.98","-1.18","0.52"],["2026-07-08T08:30:00","MEC.CMMPA.ELD","37.63","-1.81","0.80"],["2026-07-08T08:30:00","MEC.CMMPA.MONT","37.60","-1.64","0.60"],["2026-07-08T08:30:00","MEC.COMP.ARR","38.51","-0.62","0.49"],["2026-07-08T08:30:00","MEC.CONTRAIL1","37.32","-1.71","0.39"],["2026-07-08T08:30:00","MEC.CORALV1","38.21","-1.14","0.71"],["2026-07-08T08:30:00","MEC.CORALV2","38.21","-1.14","0.71"],["2026-07-08T08:30:00","MEC.CORALV3","38.21","-1.14","0.71"],["2026-07-08T08:30:00","SIGE.10ABGTGT","40.10","0.42","1.04"],["2026-07-08T08:30:00","SIGE.10CULGN2","40.01","0.33","1.04"],["2026-07-08T08:30:00","SIGE.10CULGN3","39.96","0.28","1.04"],["2026-07-08T08:30:00","SIGE.ABBROWUN4","40.10","0.42","1.04"],["2026-07-08T08:30:00","SIGE.ABBROWUN5","40.10","0.42","1.04"],["2026-07-08T08:30:00","SIGE.ABBROWUN6","40.10","0.42","1.04"],["2026-07-08T08:30:00","SIGE.APGI","39.97","0.29","1.04"],["2026-07-08T08:30:00","SIGE.AZ","40.53","0.85","1.04"],["2026-07-08T08:30:00","SIGE.BGGTN.ARR","40.37","0.69","1.04"],["2026-07-08T08:30:00","SIGE.CANL1.AMP","39.95","0.21","1.10"],["2026-07-08T08:30:00","SIGE.CANL2.AMP","39.95","0.21","1.10"],["2026-07-08T08:30:00","SIGE.CANL3.AMP","39.95","0.21","1.10"],["2026-07-08T08:30:00","SIGE.CANN_MUNI","40.72","1.02","1.06"],["2026-07-08T08:30:00","SIGE.CIN","40.34","0.67","1.03"],["2026-07-08T08:30:00","SIGE.DUFF","39.83","0.14","1.05"],["2026-07-08T08:30:00","SIGE.FOWLR","38.99","-0.66","1.01"],["2026-07-08T08:30:00","SIGE.FPL_FERD","40.68","0.99","1.05"],["2026-07-08T08:30:00","SIGE.HE","40.65","0.95","1.06"],["2026-07-08T08:30:00","SIGE.HEPM_1.AZ","40.65","0.95","1.06"],["2026-07-08T08:30:00","SIGE.IMPA","40.21","0.52","1.05"],["2026-07-08T08:30:00","SIGE.POSYSLR1","39.65","-0.03","1.04"],["2026-07-08T08:30:00","SIGE.SIGW","40.41","0.73","1.04"],["2026-07-08T08:30:00","SIGE.TROY_SOL","40.09","0.39","1.06"],["2026-07-08T08:30:00","SIGE.WAR4ALCOA","39.99","0.31","1.04"],["2026-07-08T08:30:00","SIGE.WAR4SIGE","39.93","0.25","1.04"],["2026-07-08T08:30:00","SIGE.WAR5SIGE","39.99","0.31","1.04"],["2026-07-08T08:30:00","SIGE.WAR6SIGE","39.98","0.30","1.04"],["2026-07-08T08:30:00","SIPC.AZ","39.17","-0.41","0.94"],["2026-07-08T08:30:00","SIPC.BIGMUDDY","38.41","-1.13","0.90"],["2026-07-08T08:30:00","SIPC.MARI69","38.24","-1.34","0.94"],["2026-07-08T08:30:00","SIPC.MARIOGEN5","38.59","-0.99","0.94"],["2026-07-08T08:30:00","SIPC.MARIOGEN6","38.59","-0.99","0.94"],["2026-07-08T08:30:00","SIPC.SIPC","39.17","-0.41","0.94"],["2026-07-08T08:30:00","SME.AZ","21.50","-0.70","-16.44"],["2026-07-08T08:30:00","SME.BATESV_1","22.94","-1.31","-14.39"],["2026-07-08T08:30:00","SME.BATESV_2","22.94","-1.31","-14.39"],["2026-07-08T08:30:00","SME.BATESV_3","22.94","-1.31","-14.39"],["2026-07-08T08:30:00","SME.BENN.ARR","22.21","-1.09","-15.34"],["2026-07-08T08:30:00","SME.BENN_R_U1","22.21","-1.09","-15.34"],["2026-07-08T08:30:00","SME.BENN_R_U2","22.21","-1.09","-15.34"],["2026-07-08T08:30:00","SME.CC.MOR_CC1","21.79","-1.02","-15.83"],["2026-07-08T08:30:00","SME.CC.MOS_CC1","21.80","-1.11","-15.73"],["2026-07-08T08:30:00","SME.CC.MOS_CC2","21.80","-1.12","-15.72"],["2026-07-08T08:30:00","SME.DTEDGE","19.18","-1.84","-17.62"],["2026-07-08T08:30:00","SME.GPTAYLRS","23.10","-0.05","-15.49"],["2026-07-08T08:30:00","SME.GRANDGULF","18.28","-2.04","-18.32"],["2026-07-08T08:30:00","SME.LEAFRIVER","22.27","-0.92","-15.45"],["2026-07-08T08:30:00","SME.MOR_CTG1","21.79","-1.02","-15.83"],["2026-07-08T08:30:00","SME.MOR_STG1","21.80","-1.01","-15.83"],["2026-07-08T08:30:00","SME.MORRO.ARR","21.80","-1.01","-15.83"],["2026-07-08T08:30:00","SME.MOS_3","21.76","-1.18","-15.70"],["2026-07-08T08:30:00","SME.MOS_4","21.84","-1.06","-15.74"],["2026-07-08T08:30:00","SME.MOS_5","21.84","-1.06","-15.74"],["2026-07-08T08:30:00","SME.MOS_CTG_1","21.83","-1.07","-15.74"],["2026-07-08T08:30:00","SME.MOS_CTG_2","21.83","-1.07","-15.74"],["2026-07-08T08:30:00","SME.MOS_STG_1","21.76","-1.18","-15.70"],["2026-07-08T08:30:00","SME.MOS_STG_2","21.76","-1.18","-15.70"],["2026-07-08T08:30:00","SME.MS_SOLAR3","21.41","-1.44","-15.79"],["2026-07-08T08:30:00","SME.PALDNG.ARR","23.53","0.01","-15.12"],["2026-07-08T08:30:00","SME.PLUMPOINT","24.75","-0.59","-13.30"],["2026-07-08T08:30:00","SME.SLVRCRK_1","21.75","-0.29","-16.60"],["2026-07-08T08:30:00","SME.SLVRCRK_2","21.75","-0.29","-16.60"],["2026-07-08T08:30:00","SME.SLVRCRK_3","21.75","-0.29","-16.60"],["2026-07-08T08:30:00","SME.SME_LOAD","21.48","-0.70","-16.46"],["2026-07-08T08:30:00","SME.SYLV_1","23.67","0.17","-15.14"],["2026-07-08T08:30:00","SME.SYLV_2","23.67","0.17","-15.14"],["2026-07-08T08:30:00","SME.SYLV_3","23.67","0.17","-15.14"],["2026-07-08T08:30:00","SMP.AZ","39.27","-0.04","0.67"],["2026-07-08T08:30:00","SMP.BLOOMIN_QS","39.90","0.60","0.66"],["2026-07-08T08:30:00","SMP.CCRK1.RPU","39.24","-0.07","0.67"],["2026-07-08T08:30:00","SMP.CCRK2.RPU","39.24","-0.07","0.67"],["2026-07-08T08:30:00","SMP.MMPA.AU","38.92","-0.38","0.66"],["2026-07-08T08:30:00","SMP.OWEF","39.41","0.10","0.67"],["2026-07-08T08:30:00","SMP.PRESTON","40.76","1.43","0.69"],["2026-07-08T08:30:00","SMP.PVWIND","38.81","-0.50","0.67"],["2026-07-08T08:30:00","SMP.RPU","39.22","-0.09","0.67"],["2026-07-08T08:30:00","SMP.SMP","39.27","-0.04","0.67"],["2026-07-08T08:30:00","SMP.TEA_1.AZ","39.28","-0.03","0.67"],["2026-07-08T08:30:00","SMP.WES.RPU","39.16","-0.15","0.67"],["2026-07-08T08:30:00","SOCO","25.28","-0.50","-12.86"],["2026-07-08T08:30:00","SOCO.FORIN.ARR","34.27","-0.39","-3.98"],["2026-07-08T08:30:00","SPA","30.32","-1.59","-6.73"],["2026-07-08T08:30:00","SPC","37.17","-2.09","0.62"],["2026-07-08T08:30:00","SPRM","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","SPS","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","SWPP","31.61","-1.65","-5.38"],["2026-07-08T08:30:00","TEXAS.HUB","22.87","0.31","-16.08"],["2026-07-08T08:30:00","TVA","33.83","-0.53","-4.28"],["2026-07-08T08:30:00","TVA.BRMNH1.ARR","38.63","-0.39","0.38"],["2026-07-08T08:30:00","TVA.CALRIDGE","38.75","-0.85","0.96"],["2026-07-08T08:30:00","TVA.TVA","36.82","-0.39","-1.43"],["2026-07-08T08:30:00","TVA.TVAM_1.AZ","36.82","-0.39","-1.43"],["2026-07-08T08:30:00","TVA.WHITEOAK","38.43","-1.12","0.91"],["2026-07-08T08:30:00","UPPC.AUTRAIN","44.10","4.67","0.79"],["2026-07-08T08:30:00","UPPC.AZ","42.78","3.35","0.79"],["2026-07-08T08:30:00","UPPC.ESC","43.57","4.14","0.79"],["2026-07-08T08:30:00","UPPC.ESC.AZ","43.57","4.14","0.79"],["2026-07-08T08:30:00","AMIL.HVANA.ARR","38.10","-1.40","0.86"],["2026-07-08T08:30:00","AMIL.IDTE","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.IGS","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.IMEA.BHSF","37.78","-1.67","0.81"],["2026-07-08T08:30:00","AMIL.IMEA.HOOS","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.IMEA_1.AZ","38.26","-1.24","0.86"],["2026-07-08T08:30:00","AMIL.IOW_AFRYT","38.52","-0.85","0.73"],["2026-07-08T08:30:00","AMIL.IP","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.IP.AZ","38.43","-1.07","0.86"],["2026-07-08T08:30:00","AMIL.IP.IMEA","38.28","-1.22","0.86"],["2026-07-08T08:30:00","AMIL.IPRETL","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.IPVS.MVP","38.03","-1.45","0.84"],["2026-07-08T08:30:00","AMIL.JOPPA_AUX","38.81","-0.80","0.97"],["2026-07-08T08:30:00","AMIL.KIMMEL","37.75","-1.74","0.85"],["2026-07-08T08:30:00","AMIL.L69_AHOPK","39.85","0.47","0.74"],["2026-07-08T08:30:00","AMIL.LEGOESR","38.42","-1.15","0.93"],["2026-07-08T08:30:00","AMIL.LINCLAND1","37.68","-1.80","0.84"],["2026-07-08T08:30:00","AMIL.LINCLAND2","37.68","-1.80","0.84"],["2026-07-08T08:30:00","AMIL.LOTUS","37.66","-1.84","0.86"],["2026-07-08T08:30:00","AMIL.MAROA.MVP","38.00","-1.56","0.92"],["2026-07-08T08:30:00","AMIL.MCEC","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.MCPU_1.AZ","39.21","-0.41","0.98"],["2026-07-08T08:30:00","AMIL.MECWB_LPC","38.90","-0.42","0.68"],["2026-07-08T08:30:00","AMIL.MERDS.MVP","37.73","-1.72","0.81"],["2026-07-08T08:30:00","AMIL.MES","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.MFSF","37.74","-1.82","0.92"],["2026-07-08T08:30:00","AMIL.MP2N","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.MPRG.ARR","38.40","-1.10","0.86"],["2026-07-08T08:30:00","AMIL.MRDSA.ARR","37.72","-1.73","0.81"],["2026-07-08T08:30:00","AMIL.MSWP","38.15","-1.36","0.87"],["2026-07-08T08:30:00","AMIL.MTCML","39.21","-0.41","0.98"],["2026-07-08T08:30:00","AMIL.MULLIGAN","37.90","-1.63","0.89"],["2026-07-08T08:30:00","AMIL.NEC1_1.AZ","38.44","-1.13","0.93"],["2026-07-08T08:30:00","AMIL.NESL","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.NEWT_1.AZ","38.26","-1.30","0.92"],["2026-07-08T08:30:00","AMIL.NEWTON21","37.69","-1.88","0.93"],["2026-07-08T08:30:00","AMIL.NLT_ANEW_","38.63","-0.78","0.77"],["2026-07-08T08:30:00","AMIL.NORRISDPC","38.42","-1.15","0.93"],["2026-07-08T08:30:00","AMIL.NWTN_BF","37.81","-1.76","0.93"],["2026-07-08T08:30:00","AMIL.NWTN_SF","37.81","-1.76","0.93"],["2026-07-08T08:30:00","AMIL.OGLES.ARR","38.96","-0.57","0.89"],["2026-07-08T08:30:00","AMIL.P66T","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.PALMCOIL","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.PEARLG2","37.92","-1.52","0.80"],["2026-07-08T08:30:00","AMIL.PEIC","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.PEIH","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.PIKESLR","38.34","-1.17","0.87"],["2026-07-08T08:30:00","AMIL.PLSKI_AUX","38.62","-0.99","0.97"],["2026-07-08T08:30:00","AMIL.PLSKI_SF","38.62","-0.99","0.97"],["2026-07-08T08:30:00","AMIL.PLST","37.97","-1.51","0.84"],["2026-07-08T08:30:00","AMIL.PPI","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.PRAIRIE1","38.39","-1.20","0.95"],["2026-07-08T08:30:00","AMIL.PRAIRIECK","37.43","-2.04","0.83"],["2026-07-08T08:30:00","AMIL.PRSPWF","38.16","-1.41","0.93"],["2026-07-08T08:30:00","AMIL.PS1.NIMP","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PS2.NIMP","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSG1.IMEA","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSG1.IMPA","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSG1.LGEP","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSG1.MEUC","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSG1.SIPC","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSG2.IMEA","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSG2.IMPA","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSG2.LGEP","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSG2.MEUC","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSG2.SIPC","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSGC1.AMP","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSGC1.KMP","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSGC1.PPI","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSGC2.AMP","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSGC2.KMP","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PSGC2.PPI","37.59","-1.87","0.82"],["2026-07-08T08:30:00","AMIL.PTWF","38.28","-1.31","0.95"],["2026-07-08T08:30:00","AMIL.PUBPOWIL","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.PWLFSLR","38.30","-1.28","0.94"],["2026-07-08T08:30:00","AMIL.RECC_FPLP","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.REI2CTGA","38.02","-1.54","0.92"],["2026-07-08T08:30:00","AMIL.REI2CTGB","38.02","-1.54","0.92"],["2026-07-08T08:30:00","AMIL.REI2CTGC","38.02","-1.54","0.92"],["2026-07-08T08:30:00","AMIL.REI2CTGD","38.02","-1.54","0.92"],["2026-07-08T08:30:00","AMIL.REI2CTGE","38.02","-1.54","0.92"],["2026-07-08T08:30:00","AMIL.REI2CTGF","38.02","-1.54","0.92"],["2026-07-08T08:30:00","AMIL.REI2CTGG","38.02","-1.54","0.92"],["2026-07-08T08:30:00","AMIL.REI2CTGH","38.02","-1.54","0.92"],["2026-07-08T08:30:00","AMIL.REN1","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.RES.CNE","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.RESE","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.RICHLAND","38.09","-1.42","0.87"],["2026-07-08T08:30:00","AMIL.RISING.H","38.30","-1.28","0.94"],["2026-07-08T08:30:00","AMIL.RISING.L","38.33","-1.25","0.94"],["2026-07-08T08:30:00","AMIL.RIVRFRRYS","38.69","-0.92","0.97"],["2026-07-08T08:30:00","AMIL.RLGY01","38.42","-1.09","0.87"],["2026-07-08T08:30:00","AMIL.RNGDRP","37.86","-1.67","0.89"],["2026-07-08T08:30:00","AMIL.RNGPSS","37.58","-1.89","0.83"],["2026-07-08T08:30:00","AMIL.RPGI_1.AZ","38.34","-0.95","0.65"],["2026-07-08T08:30:00","AMIL.RSPWIND","38.37","-1.15","0.88"],["2026-07-08T08:30:00","AMMO.KAHO_NEM","37.95","-1.31","0.62"],["2026-07-08T08:30:00","AMMO.KEOKUK1","37.03","-2.38","0.77"],["2026-07-08T08:30:00","AMMO.KEOKUK10","37.02","-2.39","0.77"],["2026-07-08T08:30:00","AMMO.KEOKUK11","37.02","-2.39","0.77"],["2026-07-08T08:30:00","AMMO.KEOKUK12","37.05","-2.36","0.77"],["2026-07-08T08:30:00","AMMO.KEOKUK13","37.05","-2.36","0.77"],["2026-07-08T08:30:00","AMMO.KEOKUK14","37.05","-2.36","0.77"],["2026-07-08T08:30:00","AMMO.KEOKUK15","37.05","-2.36","0.77"],["2026-07-08T08:30:00","AMMO.KEOKUK2","37.03","-2.38","0.77"],["2026-07-08T08:30:00","AMMO.KEOKUK3","37.03","-2.38","0.77"],["2026-07-08T08:30:00","AMMO.KEOKUK4","37.03","-2.38","0.77"],["2026-07-08T08:30:00","AMMO.KEOKUK5","37.03","-2.38","0.77"],["2026-07-08T08:30:00","AMMO.KEOKUK6","37.03","-2.38","0.77"],["2026-07-08T08:30:00","AMMO.KEOKUK7","37.02","-2.39","0.77"],["2026-07-08T08:30:00","AMMO.KEOKUK8","37.02","-2.39","0.77"],["2026-07-08T08:30:00","AMMO.KEOKUK9","37.02","-2.39","0.77"],["2026-07-08T08:30:00","AMMO.KIRK","37.95","-1.31","0.62"],["2026-07-08T08:30:00","AMMO.KIRK_1.AZ","38.17","-1.22","0.75"],["2026-07-08T08:30:00","AMMO.KIRK2.ARR","38.66","-0.61","0.63"],["2026-07-08T08:30:00","AMMO.KLSF1","37.37","-2.05","0.78"],["2026-07-08T08:30:00","AMMO.KLSF2","37.38","-2.04","0.78"],["2026-07-08T08:30:00","AMMO.KMDYCTG1","37.93","-1.61","0.90"],["2026-07-08T08:30:00","AMMO.KMDYCTG2","37.93","-1.61","0.90"],["2026-07-08T08:30:00","AMMO.LABADIE1","37.35","-2.01","0.72"],["2026-07-08T08:30:00","AMMO.LABADIE2","37.31","-2.05","0.72"],["2026-07-08T08:30:00","AMMO.LABADIE3","37.30","-2.06","0.72"],["2026-07-08T08:30:00","AMMO.LABADIE4","37.43","-1.93","0.72"],["2026-07-08T08:30:00","AMMO.LINN_1.AZ","38.91","-0.29","0.56"],["2026-07-08T08:30:00","AMMO.MARC_1.AZ","39.52","0.32","0.56"],["2026-07-08T08:30:00","AMMO.MARC_NEM","37.95","-1.31","0.62"],["2026-07-08T08:30:00","AMMO.MARC_NG","39.67","0.49","0.54"],["2026-07-08T08:30:00","AMMO.MERAMEC1","38.10","-1.30","0.76"],["2026-07-08T08:30:00","AMMO.MERAMEC2","38.10","-1.30","0.76"],["2026-07-08T08:30:00","AMMO.MERAMEC3","38.10","-1.30","0.76"],["2026-07-08T08:30:00","AMMO.MERAMEC4","38.10","-1.30","0.76"],["2026-07-08T08:30:00","AMMO.MEXCTG1","34.93","-4.28","0.57"],["2026-07-08T08:30:00","AMMO.MOBCTG1","37.20","-1.88","0.44"],["2026-07-08T08:30:00","AMMO.MOCE_1.AZ","37.20","-1.88","0.44"],["2026-07-08T08:30:00","AMMO.MORUCTG1","37.76","-1.41","0.53"],["2026-07-08T08:30:00","AMMO.MRRIS.SLR","37.22","-2.07","0.65"],["2026-07-08T08:30:00","AMMO.NEWFLOR","37.04","-2.25","0.65"],["2026-07-08T08:30:00","AMMO.NEWMADRID","37.80","-1.50","0.66"],["2026-07-08T08:30:00","AMMO.OSAGE1","37.58","-1.56","0.50"],["2026-07-08T08:30:00","AMMO.OSAGE2","37.58","-1.56","0.50"],["2026-07-08T08:30:00","AMMO.OSAGE3","37.66","-1.48","0.50"],["2026-07-08T08:30:00","AMMO.OSAGE4","37.66","-1.48","0.50"],["2026-07-08T08:30:00","AMMO.OSAGE5","37.67","-1.47","0.50"],["2026-07-08T08:30:00","AMMO.OSAGE6","37.67","-1.47","0.50"],["2026-07-08T08:30:00","AMMO.OSAGE7","37.66","-1.48","0.50"],["2026-07-08T08:30:00","AMMO.OSAGE8","37.66","-1.48","0.50"],["2026-07-08T08:30:00","AMMO.OSAGEEGEN","37.66","-1.48","0.50"],["2026-07-08T08:30:00","AMMO.PENOCTG1","37.40","-1.94","0.70"],["2026-07-08T08:30:00","AMMO.PENOCTG2","37.40","-1.94","0.70"],["2026-07-08T08:30:00","AMMO.PENOCTG3","37.40","-1.94","0.70"],["2026-07-08T08:30:00","AMMO.PENOCTG4","37.40","-1.94","0.70"],["2026-07-08T08:30:00","AMMO.PERR","37.95","-1.31","0.62"],["2026-07-08T08:30:00","AMMO.PERR_1.AZ","36.27","-3.02","0.65"],["2026-07-08T08:30:00","AMMO.PNKYCTG1","37.88","-1.61","0.85"],["2026-07-08T08:30:00","AMMO.PNKYCTG2","37.88","-1.61","0.85"],["2026-07-08T08:30:00","AMMO.PNKYCTG3","37.88","-1.61","0.85"],["2026-07-08T08:30:00","AMMO.PNKYCTG4","37.88","-1.61","0.85"],["2026-07-08T08:30:00","AMMO.PNKYCTG5","37.88","-1.61","0.85"],["2026-07-08T08:30:00","AMMO.PNKYCTG6","37.88","-1.61","0.85"],["2026-07-08T08:30:00","AMMO.PNKYCTG7","37.88","-1.61","0.85"],["2026-07-08T08:30:00","AMMO.PNKYCTG8","37.88","-1.61","0.85"],["2026-07-08T08:30:00","AMMO.RCCKCTG1","37.86","-1.69","0.91"],["2026-07-08T08:30:00","AMMO.RCCKCTG2","37.86","-1.69","0.91"],["2026-07-08T08:30:00","AMMO.RCCKCTG3","37.86","-1.69","0.91"],["2026-07-08T08:30:00","AMMO.RCCKCTG4","37.86","-1.69","0.91"],["2026-07-08T08:30:00","AMMO.RUSHIS1","37.84","-1.56","0.76"],["2026-07-08T08:30:00","AMMO.RUSHIS2","37.84","-1.56","0.76"],["2026-07-08T08:30:00","AMMO.SHOWMS","37.14","-2.17","0.67"],["2026-07-08T08:30:00","AMMO.SIOUX1","37.65","-1.75","0.76"],["2026-07-08T08:30:00","AMMO.SIOUX2","37.97","-1.43","0.76"],["2026-07-08T08:30:00","AMMO.SPLITRAIL","37.25","-2.07","0.68"],["2026-07-08T08:30:00","AMMO.TRIGCTG1","37.99","-1.43","0.78"],["2026-07-08T08:30:00","AMMO.TS1","37.98","-1.40","0.74"],["2026-07-08T08:30:00","AMMO.TS2","37.98","-1.40","0.74"],["2026-07-08T08:30:00","AMMO.UA.AZ","37.76","-1.58","0.70"],["2026-07-08T08:30:00","AMMO.UE","37.96","-1.31","0.63"],["2026-07-08T08:30:00","AMMO.UE.AZ","37.95","-1.31","0.62"],["2026-07-08T08:30:00","AMMO.VANDALIA","35.30","-3.98","0.64"],["2026-07-08T08:30:00","AMMO.VENCTG2","38.09","-1.33","0.78"],["2026-07-08T08:30:00","AMMO.VENCTG3","38.07","-1.35","0.78"],["2026-07-08T08:30:00","AMMO.VENCTG4","38.09","-1.33","0.78"],["2026-07-08T08:30:00","AMMO.VENCTG5","38.09","-1.33","0.78"],["2026-07-08T08:30:00","AMMO.WFSP","37.51","-1.83","0.70"],["2026-07-08T08:30:00","AMMO.WVPA","38.24","-1.18","0.78"],["2026-07-08T08:30:00","AMMO.WVPA.CZML","38.24","-1.18","0.78"],["2026-07-08T08:30:00","AMMO.WVPA.CZPG","38.24","-1.18","0.78"],["2026-07-08T08:30:00","AMMO.WVPA_3.AZ","38.31","-1.12","0.79"],["2026-07-08T08:30:00","AP","39.09","-0.53","0.98"],["2026-07-08T08:30:00","ARKANSAS.HUB","21.22","-1.94","-15.48"],["2026-07-08T08:30:00","BREC.AZ","40.15","0.44","1.07"],["2026-07-08T08:30:00","BREC.BREC","40.25","0.54","1.07"],["2026-07-08T08:30:00","BREC.CENTURY","40.11","0.41","1.06"],["2026-07-08T08:30:00","MEC.CORALV4","38.21","-1.14","0.71"],["2026-07-08T08:30:00","MEC.DIAMNDTR1","37.73","-1.56","0.65"],["2026-07-08T08:30:00","MEC.DR.CFU_ECG","38.87","-0.45","0.68"],["2026-07-08T08:30:00","MEC.DR.CFU_SM","39.10","-0.22","0.68"],["2026-07-08T08:30:00","MEC.DR.RIA","38.05","-1.38","0.79"],["2026-07-08T08:30:00","MEC.ECLIPSE1","37.43","-1.68","0.47"],["2026-07-08T08:30:00","MEC.EL_FARM_1","38.87","-0.45","0.68"],["2026-07-08T08:30:00","MEC.EL_FARM_2","38.86","-0.46","0.68"],["2026-07-08T08:30:00","MEC.EL_FARM_3","38.78","-0.54","0.68"],["2026-07-08T08:30:00","MEC.FARMER","37.19","-1.82","0.37"],["2026-07-08T08:30:00","MEC.GDMEC_1","37.74","-1.42","0.52"],["2026-07-08T08:30:00","MEC.GDMEC_1_3","37.71","-1.45","0.52"],["2026-07-08T08:30:00","MEC.GDMEC_2","37.75","-1.41","0.52"],["2026-07-08T08:30:00","MEC.GDMEC_2_3","37.71","-1.45","0.52"],["2026-07-08T08:30:00","MEC.GENESEO","38.06","-1.15","0.57"],["2026-07-08T08:30:00","MEC.GLACIERS","37.36","-1.79","0.51"],["2026-07-08T08:30:00","MEC.HCPD.ABRN","38.77","-0.39","0.52"],["2026-07-08T08:30:00","MEC.HIGHLAND1","37.46","-1.70","0.52"],["2026-07-08T08:30:00","MEC.HIGHLAND2","37.46","-1.70","0.52"],["2026-07-08T08:30:00","MEC.HIGHLAND3","37.46","-1.70","0.52"],["2026-07-08T08:30:00","MEC.HOLLIDAYCR","37.66","-1.52","0.54"],["2026-07-08T08:30:00","MEC.HRTDV2.WND","37.52","-1.59","0.47"],["2026-07-08T08:30:00","MEC.IDAGROVE","36.89","-2.25","0.50"],["2026-07-08T08:30:00","MEC.IDAGROVEW","36.96","-2.17","0.49"],["2026-07-08T08:30:00","MEC.IVESTER","36.58","-2.65","0.59"],["2026-07-08T08:30:00","MEC.KNOXIN_1","39.08","-0.14","0.58"],["2026-07-08T08:30:00","MEC.KOSUTH.MVP","37.64","-1.53","0.53"],["2026-07-08T08:30:00","MEC.LAUREL_1","36.38","-2.83","0.57"],["2026-07-08T08:30:00","MEC.LOUISA_1","37.32","-2.06","0.74"],["2026-07-08T08:30:00","MEC.LUNDGREN","37.56","-1.60","0.52"],["2026-07-08T08:30:00","MEC.LUNDQS_1","38.80","-0.52","0.68"],["2026-07-08T08:30:00","MEC.LVED_1.AZ","39.84","0.67","0.53"],["2026-07-08T08:30:00","MEC.MACKSBURG","37.73","-1.38","0.47"],["2026-07-08T08:30:00","MEC.MEAN.LD","39.10","-0.12","0.58"],["2026-07-08T08:30:00","MEC.MEAN_1.AZ","38.77","-0.39","0.52"],["2026-07-08T08:30:00","MEC.MEAN_10.AZ","39.44","0.14","0.66"],["2026-07-08T08:30:00","MEC.MEAN_2.AZ","37.78","-1.64","0.78"],["2026-07-08T08:30:00","MEC.MEAN_3.AZ","38.41","-0.76","0.53"],["2026-07-08T08:30:00","MEC.MEAN_4.AZ","39.14","-0.17","0.67"],["2026-07-08T08:30:00","MEC.MEAN_5.AZ","38.83","-0.34","0.53"],["2026-07-08T08:30:00","MEC.MEAN_6.AZ","38.93","-0.23","0.52"],["2026-07-08T08:30:00","MEC.MEAN_7.AZ","37.55","-1.57","0.48"],["2026-07-08T08:30:00","MEC.MEAN_8.AZ","39.81","0.64","0.53"],["2026-07-08T08:30:00","MEC.MECB","37.99","-1.21","0.56"],["2026-07-08T08:30:00","MEC.MOLCT_14","38.02","-1.41","0.79"],["2026-07-08T08:30:00","MEC.MORNLIGHT","37.47","-1.64","0.47"],["2026-07-08T08:30:00","MEC.MRES.PELLA","37.16","-2.07","0.59"],["2026-07-08T08:30:00","MEC.MRES_1.AZ","37.98","-1.12","0.46"],["2026-07-08T08:30:00","MEC.NEALN_3","37.28","-1.84","0.48"],["2026-07-08T08:30:00","MEC.NEALS_4","37.29","-1.83","0.48"],["2026-07-08T08:30:00","MEC.NORTHENG","37.57","-1.69","0.62"],["2026-07-08T08:30:00","MEC.NWHAR_IBR","36.92","-2.21","0.49"],["2026-07-08T08:30:00","MEC.OAKGRM.MVP","37.77","-1.66","0.79"],["2026-07-08T08:30:00","MEC.OBRIEN","37.53","-1.64","0.53"],["2026-07-08T08:30:00","MEC.OBRIEN.MVP","37.55","-1.62","0.53"],["2026-07-08T08:30:00","MEC.ORIENT1","37.58","-1.52","0.46"],["2026-07-08T08:30:00","MEC.OTTUMWA1","36.58","-2.68","0.62"],["2026-07-08T08:30:00","MEC.PALOALTO1","37.61","-1.56","0.53"],["2026-07-08T08:30:00","MEC.PELLA","37.25","-1.98","0.59"],["2026-07-08T08:30:00","MEC.PHEC_1","38.20","-0.96","0.52"],["2026-07-08T08:30:00","MEC.PHEC_2","38.20","-0.96","0.52"],["2026-07-08T08:30:00","MEC.PHEC_3","38.20","-0.96","0.52"],["2026-07-08T08:30:00","MEC.PLYMOUTH1","37.16","-1.99","0.51"],["2026-07-08T08:30:00","MEC.PMEU_1.AZ","37.25","-1.98","0.59"],["2026-07-08T08:30:00","MEC.POCHNT_1","37.61","-1.56","0.53"],["2026-07-08T08:30:00","MEC.PPWIND","37.66","-1.51","0.53"],["2026-07-08T08:30:00","MEC.PRAIRIE","37.13","-2.12","0.61"],["2026-07-08T08:30:00","MEC.RHILLS14","38.28","-0.87","0.51"],["2026-07-08T08:30:00","MEC.RHILLS58","38.28","-0.87","0.51"],["2026-07-08T08:30:00","MEC.RIVSID.ARR","37.78","-1.65","0.79"],["2026-07-08T08:30:00","MEC.RLGY01","37.93","-1.50","0.79"],["2026-07-08T08:30:00","MEC.ROLLHILL_1","37.46","-1.63","0.45"],["2026-07-08T08:30:00","MEC.ROLLHILL_2","37.47","-1.62","0.45"],["2026-07-08T08:30:00","MEC.ROLLHILL_3","37.47","-1.62","0.45"],["2026-07-08T08:30:00","MEC.RRHP_U1","36.57","-2.66","0.59"],["2026-07-08T08:30:00","MEC.RRHP_U2","36.58","-2.65","0.59"],["2026-07-08T08:30:00","MEC.SHENDHILLS","37.20","-1.82","0.38"],["2026-07-08T08:30:00","MEC.SHENDO_1","38.37","-0.68","0.41"],["2026-07-08T08:30:00","MEC.SOTHRNHL1","37.61","-1.49","0.46"],["2026-07-08T08:30:00","MEC.STORMLK_1","38.15","-1.02","0.53"],["2026-07-08T08:30:00","MEC.SYCAMO_1","38.04","-1.11","0.51"],["2026-07-08T08:30:00","MEC.SYCAMO_2","38.04","-1.11","0.51"],["2026-07-08T08:30:00","MEC.UPLS_1.AZ","37.63","-1.81","0.80"],["2026-07-08T08:30:00","MEC.UPLS_2.AZ","37.60","-1.64","0.60"],["2026-07-08T08:30:00","MEC.VICTRM_1","36.85","-2.29","0.50"],["2026-07-08T08:30:00","MEC.VIENNA1","36.40","-2.84","0.60"],["2026-07-08T08:30:00","MEC.WALNUT_W1","37.88","-1.21","0.45"],["2026-07-08T08:30:00","MEC.WEBSTR.MVP","37.70","-1.46","0.52"],["2026-07-08T08:30:00","MEC.WELLSBURG","36.56","-2.67","0.59"],["2026-07-08T08:30:00","MEC.WSEC3","37.34","-1.72","0.42"],["2026-07-08T08:30:00","MEC.WSEC4","37.34","-1.72","0.42"],["2026-07-08T08:30:00","MGE.AZ","39.40","-0.05","0.81"],["2026-07-08T08:30:00","MGE.BLT_ESR1","39.63","0.18","0.81"],["2026-07-08T08:30:00","MGE.BLTPLTG6","39.63","0.18","0.81"],["2026-07-08T08:30:00","MGE.BLTPLTG7","39.63","0.18","0.81"],["2026-07-08T08:30:00","MGE.CARDNL.MVP","38.50","-0.94","0.80"],["2026-07-08T08:35:00","WEC.PARIS01S3","36.67","-0.54","0.39"],["2026-07-08T08:35:00","WEC.PARIS01S4","36.67","-0.54","0.39"],["2026-07-08T08:35:00","WEC.PB1AUX","36.67","-0.51","0.36"],["2026-07-08T08:35:00","WEC.PB2AUX","36.67","-0.51","0.36"],["2026-07-08T08:35:00","WEC.PLSNT1.MVP","36.57","-0.65","0.40"],["2026-07-08T08:35:00","WEC.PORTWA1CT1","35.71","-1.48","0.37"],["2026-07-08T08:35:00","WEC.PORTWA1CT2","35.71","-1.48","0.37"],["2026-07-08T08:35:00","WEC.PORTWA1ST0","35.80","-1.39","0.37"],["2026-07-08T08:35:00","WEC.PORTWCT1","35.71","-1.48","0.37"],["2026-07-08T08:35:00","WEC.PORTWCT2","35.71","-1.48","0.37"],["2026-07-08T08:35:00","WEC.PORTWST1","35.80","-1.39","0.37"],["2026-07-08T08:35:00","WEC.PS_ESR1","36.67","-0.54","0.39"],["2026-07-08T08:35:00","WEC.PS_ESR1_LD","36.67","-0.54","0.39"],["2026-07-08T08:35:00","WEC.PS_SLR1","36.67","-0.54","0.39"],["2026-07-08T08:35:00","WEC.PTBEACB5","36.67","-0.51","0.36"],["2026-07-08T08:35:00","WEC.PTBHGB1","36.57","-0.61","0.36"],["2026-07-08T08:35:00","WEC.PTBHGB2","36.57","-0.61","0.36"],["2026-07-08T08:35:00","WEC.RBC1","37.18","0.02","0.34"],["2026-07-08T08:35:00","WEC.ROOT_PIKE","36.58","-0.64","0.40"],["2026-07-08T08:35:00","WEC.S","37.12","-0.08","0.38"],["2026-07-08T08:35:00","WEC.UNIVEV130","36.49","-0.71","0.38"],["2026-07-08T08:35:00","WEC.VALLYGA1","37.17","-0.04","0.39"],["2026-07-08T08:35:00","WEC.VALLYGA2","37.22","0.01","0.39"],["2026-07-08T08:35:00","WEC.WEPM_1.AZ","44.09","6.92","0.35"],["2026-07-08T08:35:00","WEC.WEPM_2.AZ","39.87","2.70","0.35"],["2026-07-08T08:35:00","WEC.WPPI","37.69","0.51","0.36"],["2026-07-08T08:35:00","WEC.WPPI_1.AZ","37.63","0.45","0.36"],["2026-07-08T08:35:00","WEC.WPPI_3.AZ","38.20","1.02","0.36"],["2026-07-08T08:35:00","WFEC","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","WPS.AZ","38.58","1.41","0.35"],["2026-07-08T08:35:00","WPS.BDGHLW1S","35.73","-1.44","0.35"],["2026-07-08T08:35:00","WPS.CC.FOX1","36.79","-0.39","0.36"],["2026-07-08T08:35:00","WPS.CC.FOX2","36.80","-0.38","0.36"],["2026-07-08T08:35:00","WPS.COLUMBIA1","35.94","-1.24","0.36"],["2026-07-08T08:35:00","WPS.COLUMBIA2","35.95","-1.23","0.36"],["2026-07-08T08:35:00","WPS.CRANECREK","38.13","1.01","0.30"],["2026-07-08T08:35:00","WPS.CUSTEGEN1","38.46","1.28","0.36"],["2026-07-08T08:35:00","WPS.DEPERE","38.54","1.36","0.36"],["2026-07-08T08:35:00","WPS.DPC.WESTN4","37.39","0.23","0.34"],["2026-07-08T08:35:00","WPS.DRR.NWATER","38.74","1.56","0.36"],["2026-07-08T08:35:00","WPS.FORWARD","36.79","-0.40","0.37"],["2026-07-08T08:35:00","WPS.FORWARD_LD","36.79","-0.40","0.37"],["2026-07-08T08:35:00","WPS.FOX_CT1","36.80","-0.38","0.36"],["2026-07-08T08:35:00","WPS.FOX_CT2","36.81","-0.37","0.36"],["2026-07-08T08:35:00","WPS.FOX_ST1_1","36.79","-0.39","0.36"],["2026-07-08T08:35:00","WPS.FOX_ST1_2","36.79","-0.39","0.36"],["2026-07-08T08:35:00","WPS.GLU","38.20","1.03","0.35"],["2026-07-08T08:35:00","WPS.GRFTR.ARR","39.31","2.15","0.34"],["2026-07-08T08:35:00","WPS.HNSATOA","38.76","1.59","0.35"],["2026-07-08T08:35:00","WPS.LAKEFRN95","37.97","0.79","0.36"],["2026-07-08T08:35:00","WPS.LAKEFRN99","37.97","0.79","0.36"],["2026-07-08T08:35:00","WPS.MENOMPK","39.81","2.63","0.36"],["2026-07-08T08:35:00","WPS.MEWD_M1","38.90","1.75","0.33"],["2026-07-08T08:35:00","WPS.MPU","38.08","0.90","0.36"],["2026-07-08T08:35:00","WPS.MPUG_1.AZ","38.08","0.90","0.36"],["2026-07-08T08:35:00","WPS.OCONTO.DPC","38.56","1.38","0.36"],["2026-07-08T08:35:00","WPS.PORTAGE","38.12","0.96","0.34"],["2026-07-08T08:35:00","WPS.PTBEACH_PV","36.89","-0.29","0.36"],["2026-07-08T08:35:00","WPS.PULLIAM31","38.74","1.56","0.36"],["2026-07-08T08:35:00","WPS.REDBARN1W","36.13","-1.04","0.35"],["2026-07-08T08:35:00","WPS.TWOCRK1S","36.72","-0.46","0.36"],["2026-07-08T08:35:00","WPS.UMERC","39.69","2.51","0.36"],["2026-07-08T08:35:00","WPS.WEM31","39.53","2.35","0.36"],["2026-07-08T08:35:00","WPS.WEM32","39.42","2.24","0.36"],["2026-07-08T08:35:00","WPS.WEM33","39.42","2.24","0.36"],["2026-07-08T08:35:00","WPS.WESRCE1_LD","37.51","0.35","0.34"],["2026-07-08T08:35:00","WPS.WESRCE2_LD","37.42","0.26","0.34"],["2026-07-08T08:35:00","WPS.WESTON11","37.51","0.35","0.34"],["2026-07-08T08:35:00","WPS.WESTON12","37.51","0.35","0.34"],["2026-07-08T08:35:00","WPS.WESTON13","37.51","0.35","0.34"],["2026-07-08T08:35:00","WPS.WESTON14","37.51","0.35","0.34"],["2026-07-08T08:35:00","WPS.WESTON15","37.42","0.26","0.34"],["2026-07-08T08:35:00","WPS.WESTON16","37.42","0.26","0.34"],["2026-07-08T08:35:00","WPS.WESTON17","37.42","0.26","0.34"],["2026-07-08T08:35:00","WPS.WESTON3","37.36","0.20","0.34"],["2026-07-08T08:35:00","WPS.WESTON4","37.39","0.23","0.34"],["2026-07-08T08:35:00","WPS.WPSE","39.70","2.52","0.36"],["2026-07-08T08:35:00","WPS.WPSM","38.57","1.40","0.35"],["2026-07-08T08:35:00","WR","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","WR.MEUC_1.AZ","36.56","-0.45","0.19"],["2026-07-08T08:35:00","WR.MEUCFRED1","35.22","-1.94","0.34"],["2026-07-08T08:35:00","WR.MEUCFRED2","35.22","-1.94","0.34"],["2026-07-08T08:35:00","WR.MEUCLADD","32.88","-4.21","0.27"],["2026-07-08T08:35:00","WR.MOWR","36.66","-0.45","0.29"],["2026-07-08T08:35:00","WR.MOWR_1.AZ","36.66","-0.46","0.30"],["2026-07-08T08:35:00","WR.THAYERLD","36.56","-0.45","0.19"],["2026-07-08T08:35:00","YAD","37.20","-0.21","0.59"],["2026-07-08T08:35:00","EAI.EAILD","21.43","-1.40","-13.99"],["2026-07-08T08:35:00","EAI.EAILD.RLA","21.43","-1.40","-13.99"],["2026-07-08T08:35:00","EAI.EAMP_1.AZ","21.41","-1.41","-14.00"],["2026-07-08T08:35:00","EAI.ELDORA.ARR","19.90","-2.32","-14.60"],["2026-07-08T08:35:00","EAI.FLATFORKSO","20.74","-2.18","-13.90"],["2026-07-08T08:35:00","EAI.FORGEVWSO","20.93","-2.39","-13.50"],["2026-07-08T08:35:00","EAI.GACP.GMPWR","22.77","-0.60","-13.45"],["2026-07-08T08:35:00","EAI.H_SPR1_CT1","20.47","-2.07","-14.28"],["2026-07-08T08:35:00","EAI.H_SPR1_CT2","20.47","-2.07","-14.28"],["2026-07-08T08:35:00","EAI.H_SPR1_ST","20.47","-2.07","-14.28"],["2026-07-08T08:35:00","EAI.HAPPY","21.09","-1.88","-13.85"],["2026-07-08T08:35:00","EAI.HASKL1.ARR","20.84","-1.81","-14.17"],["2026-07-08T08:35:00","EAI.INDEPEND1","21.72","-1.36","-13.74"],["2026-07-08T08:35:00","EAI.INDEPEND2","21.82","-1.26","-13.74"],["2026-07-08T08:35:00","EAI.JONSCWL","22.48","-0.72","-13.62"],["2026-07-08T08:35:00","EAI.LK_CATH4","20.52","-2.07","-14.23"],["2026-07-08T08:35:00","EAI.LLS","21.12","-1.77","-13.93"],["2026-07-08T08:35:00","EAI.LYNCH2.ARR","21.53","-1.24","-14.05"],["2026-07-08T08:35:00","EAI.MABELV.ARR","20.87","-1.85","-14.10"],["2026-07-08T08:35:00","EAI.NIMBUSWF","22.19","-0.89","-13.74"],["2026-07-08T08:35:00","EAI.NLR_1.AZ","21.57","-1.20","-14.05"],["2026-07-08T08:35:00","EAI.NLRLD","21.57","-1.20","-14.05"],["2026-07-08T08:35:00","EAI.NPTSOL","21.56","-1.52","-13.74"],["2026-07-08T08:35:00","EAI.NWMADRIDSO","21.90","-1.48","-13.44"],["2026-07-08T08:35:00","EAI.OMLP_1.AZ","22.80","-0.47","-13.55"],["2026-07-08T08:35:00","EAI.PBENRGY_CT","20.44","-2.22","-14.16"],["2026-07-08T08:35:00","EAI.PBENRGY_ST","20.47","-2.19","-14.16"],["2026-07-08T08:35:00","EAI.PLUM_1C","22.73","-0.64","-13.45"],["2026-07-08T08:35:00","SME.MOS_CTG_1","21.29","-0.99","-14.54"],["2026-07-08T08:35:00","SME.MOS_CTG_2","21.30","-0.98","-14.54"],["2026-07-08T08:35:00","SME.MOS_STG_1","21.21","-1.09","-14.52"],["2026-07-08T08:35:00","SME.MOS_STG_2","21.21","-1.09","-14.52"],["2026-07-08T08:35:00","SME.MS_SOLAR3","20.92","-1.33","-14.57"],["2026-07-08T08:35:00","SME.PALDNG.ARR","22.56","0.01","-14.27"],["2026-07-08T08:35:00","SME.PLUMPOINT","22.73","-0.64","-13.45"],["2026-07-08T08:35:00","SME.SLVRCRK_1","21.65","-0.24","-14.93"],["2026-07-08T08:35:00","SME.SLVRCRK_2","21.65","-0.24","-14.93"],["2026-07-08T08:35:00","SME.SLVRCRK_3","21.65","-0.24","-14.93"],["2026-07-08T08:35:00","SME.SME_LOAD","21.29","-0.67","-14.86"],["2026-07-08T08:35:00","SME.SYLV_1","22.71","0.16","-14.27"],["2026-07-08T08:35:00","SME.SYLV_2","22.71","0.16","-14.27"],["2026-07-08T08:35:00","SME.SYLV_3","22.71","0.16","-14.27"],["2026-07-08T08:35:00","SMP.AZ","37.16","0.04","0.30"],["2026-07-08T08:35:00","SMP.BLOOMIN_QS","37.77","0.65","0.30"],["2026-07-08T08:35:00","SMP.CCRK1.RPU","37.14","0.02","0.30"],["2026-07-08T08:35:00","SMP.CCRK2.RPU","37.14","0.02","0.30"],["2026-07-08T08:35:00","SMP.MMPA.AU","36.83","-0.29","0.30"],["2026-07-08T08:35:00","SMP.OWEF","37.31","0.19","0.30"],["2026-07-08T08:35:00","SMP.PRESTON","38.56","1.43","0.31"],["2026-07-08T08:35:00","SMP.PVWIND","36.73","-0.39","0.30"],["2026-07-08T08:35:00","SMP.RPU","37.13","0.01","0.30"],["2026-07-08T08:35:00","SMP.SMP","37.17","0.05","0.30"],["2026-07-08T08:35:00","SMP.TEA_1.AZ","37.18","0.06","0.30"],["2026-07-08T08:35:00","SMP.WES.RPU","37.07","-0.05","0.30"],["2026-07-08T08:35:00","SOCO","23.03","-0.53","-13.26"],["2026-07-08T08:35:00","SOCO.FORIN.ARR","34.59","-0.45","-1.78"],["2026-07-08T08:35:00","SPA","28.81","-1.49","-6.52"],["2026-07-08T08:35:00","SPC","35.21","-1.89","0.28"],["2026-07-08T08:35:00","SPRM","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","SPS","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","SWPP","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","TEXAS.HUB","22.59","0.46","-14.69"],["2026-07-08T08:35:00","TVA","31.19","-0.58","-5.05"],["2026-07-08T08:35:00","TVA.BRMNH1.ARR","36.54","-0.45","0.17"],["2026-07-08T08:35:00","TVA.CALRIDGE","36.34","-0.91","0.43"],["2026-07-08T08:35:00","TVA.TVA","35.73","-0.45","-0.64"],["2026-07-08T08:35:00","TVA.TVAM_1.AZ","35.73","-0.45","-0.64"],["2026-07-08T08:35:00","TVA.WHITEOAK","36.06","-1.17","0.41"],["2026-07-08T08:35:00","UPPC.AUTRAIN","41.84","4.67","0.35"],["2026-07-08T08:35:00","UPPC.AZ","40.53","3.36","0.35"],["2026-07-08T08:35:00","UPPC.ESC","41.22","4.05","0.35"],["2026-07-08T08:35:00","UPPC.ESC.AZ","41.22","4.05","0.35"],["2026-07-08T08:35:00","UPPC.GLADSTONE","40.06","2.89","0.35"],["2026-07-08T08:35:00","UPPC.HOIST23","39.38","2.21","0.35"],["2026-07-08T08:35:00","UPPC.INTEGRATD","40.48","3.31","0.35"],["2026-07-08T08:35:00","UPPC.LWEC","40.40","3.23","0.35"],["2026-07-08T08:35:00","UPPC.MCCLURE12","39.35","2.18","0.35"],["2026-07-08T08:35:00","UPPC.ONTONAGON","40.64","3.47","0.35"],["2026-07-08T08:35:00","UPPC.PORT.ARR","40.72","3.55","0.35"],["2026-07-08T08:35:00","UPPC.VICTORIA1","40.14","2.97","0.35"],["2026-07-08T08:35:00","UPPC.VICTORIA2","40.14","2.97","0.35"],["2026-07-08T08:35:00","UPPC.WARDEN","40.40","3.23","0.35"],["2026-07-08T08:35:00","UPPC.WPMC","40.76","3.59","0.35"],["2026-07-08T08:35:00","UPPC.WPPI","40.58","3.41","0.35"],["2026-07-08T08:35:00","UPPC.WPSE","40.79","3.62","0.35"],["2026-07-08T08:35:00","VAP","36.65","-0.61","0.44"],["2026-07-08T08:35:00","WAUE","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","WEC.AZ","37.09","-0.11","0.38"],["2026-07-08T08:35:00","WEC.BADGER","36.87","-0.32","0.37"],["2026-07-08T08:35:00","WEC.BDGHLW2S","35.73","-1.44","0.35"],["2026-07-08T08:35:00","WEC.BLUSKYGF","36.88","-0.31","0.37"],["2026-07-08T08:35:00","WEC.BUTRIDGE1","37.30","0.11","0.37"],["2026-07-08T08:35:00","WEC.CC.PORTW1","35.74","-1.45","0.37"],["2026-07-08T08:35:00","WEC.CC.PORTW2","35.74","-1.45","0.37"],["2026-07-08T08:35:00","WEC.CCDGTC1","37.46","0.27","0.37"],["2026-07-08T08:35:00","WEC.CCDGTC2","37.46","0.27","0.37"],["2026-07-08T08:35:00","WEC.CCDGTC3","37.46","0.27","0.37"],["2026-07-08T08:35:00","WEC.CCDGTC4","37.46","0.27","0.37"],["2026-07-08T08:35:00","WEC.DAR_SLR1","34.93","-2.27","0.38"],["2026-07-08T08:35:00","WEC.DR.WEPM","37.16","-0.04","0.38"],["2026-07-08T08:35:00","WEC.EITM_LZ01","36.58","-0.64","0.40"],["2026-07-08T08:35:00","WEC.EITM_LZ02","36.58","-0.64","0.40"],["2026-07-08T08:35:00","WEC.EITM_LZ03","36.58","-0.64","0.40"],["2026-07-08T08:35:00","WEC.ERG1","36.26","-0.95","0.39"],["2026-07-08T08:35:00","WEC.ERG2","36.25","-0.96","0.39"],["2026-07-08T08:35:00","WEC.ERGS_LD","36.30","-0.91","0.39"],["2026-07-08T08:35:00","WEC.GERMANOT1","37.25","0.05","0.38"],["2026-07-08T08:35:00","WEC.GERMANOT2","37.25","0.05","0.38"],["2026-07-08T08:35:00","WEC.GERMANOT3","37.25","0.05","0.38"],["2026-07-08T08:35:00","WEC.GERMANOT4","37.25","0.05","0.38"],["2026-07-08T08:35:00","WEC.GERMANOT5","37.25","0.05","0.38"],["2026-07-08T08:35:00","WEC.GLACRHLS","38.74","1.56","0.36"],["2026-07-08T08:35:00","WEC.JOU_WMONT","35.94","-1.23","0.35"],["2026-07-08T08:35:00","WEC.KAC_GE5CT","37.28","0.10","0.36"],["2026-07-08T08:35:00","WEC.KAC_ISPP","37.28","0.10","0.36"],["2026-07-08T08:35:00","WEC.KAUCBL.ARR","37.25","0.07","0.36"],["2026-07-08T08:35:00","WEC.KOSH_SLR1","36.00","-1.19","0.37"],["2026-07-08T08:35:00","WEC.LGHTHVT01","36.75","-0.44","0.37"],["2026-07-08T08:35:00","WEC.OAKCREKC5","36.50","-0.71","0.39"],["2026-07-08T08:35:00","WEC.OCONTFL","38.41","1.23","0.36"],["2026-07-08T08:35:00","WEC.OKCGC6","36.41","-0.80","0.39"],["2026-07-08T08:35:00","WEC.OKCGC7","36.27","-0.94","0.39"],["2026-07-08T08:35:00","WEC.OKCGC8","36.25","-0.96","0.39"],["2026-07-08T08:35:00","WEC.PARIS01S1","36.67","-0.54","0.39"],["2026-07-08T08:35:00","WEC.PARIS01S2","36.67","-0.54","0.39"],["2026-07-08T08:35:00","DECO.CROS","39.05","1.75","0.48"],["2026-07-08T08:35:00","DECO.CWEP","37.89","0.59","0.48"],["2026-07-08T08:35:00","DECO.DAYTN.ARR","38.66","1.36","0.48"],["2026-07-08T08:35:00","DECO.DEAN111","37.63","0.33","0.48"],["2026-07-08T08:35:00","DECO.DEAN112","37.63","0.33","0.48"],["2026-07-08T08:35:00","DECO.DEAN121","37.60","0.30","0.48"],["2026-07-08T08:35:00","DECO.DEAN122","37.60","0.30","0.48"],["2026-07-08T08:35:00","DECO.DEERFLD","37.85","0.55","0.48"],["2026-07-08T08:35:00","DECO.DFWE2","37.87","0.57","0.48"],["2026-07-08T08:35:00","DECO.DIGG1","38.30","1.00","0.48"],["2026-07-08T08:35:00","DECO.DIGG2","38.22","0.92","0.48"],["2026-07-08T08:35:00","DECO.DIGG3","38.28","0.98","0.48"],["2026-07-08T08:35:00","DECO.DIGS2","38.30","1.00","0.48"],["2026-07-08T08:35:00","DECO.DIGS3","38.30","1.00","0.48"],["2026-07-08T08:35:00","DECO.DIGSINT","38.30","1.00","0.48"],["2026-07-08T08:35:00","DECO.DLRYP11","38.62","1.32","0.48"],["2026-07-08T08:35:00","DECO.DLRYP12","38.62","1.32","0.48"],["2026-07-08T08:35:00","DECO.DR.123NET","39.37","2.07","0.48"],["2026-07-08T08:35:00","DECO.DR.DEMO","39.00","1.70","0.48"],["2026-07-08T08:35:00","DECO.DR.GLW","38.75","1.45","0.48"],["2026-07-08T08:35:00","DECO.DR.POET","39.23","1.93","0.48"],["2026-07-08T08:35:00","DECO.DR.TRGT","39.02","1.72","0.48"],["2026-07-08T08:35:00","DECO.E.TRENTON","38.52","1.22","0.48"],["2026-07-08T08:35:00","DECO.EIPS","39.05","1.75","0.48"],["2026-07-08T08:35:00","DECO.ELIG","39.05","1.75","0.48"],["2026-07-08T08:35:00","DECO.ESSEX.ARR","38.98","1.68","0.48"],["2026-07-08T08:35:00","DECO.EXGNHW2","37.85","0.55","0.48"],["2026-07-08T08:35:00","DECO.EXGNMW2","37.91","0.61","0.48"],["2026-07-08T08:35:00","DECO.FERMI2","38.25","0.95","0.48"],["2026-07-08T08:35:00","DECO.FESC","39.05","1.75","0.48"],["2026-07-08T08:35:00","DECO.FRISB.ARR","38.80","1.50","0.48"],["2026-07-08T08:35:00","DECO.FRMP112","38.45","1.15","0.48"],["2026-07-08T08:35:00","DECO.FRMP113","38.45","1.15","0.48"],["2026-07-08T08:35:00","DECO.FRMP114","38.45","1.15","0.48"],["2026-07-08T08:35:00","DECO.GRNWD.MVP","37.92","0.62","0.48"],["2026-07-08T08:35:00","DECO.GRNWD1","37.88","0.58","0.48"],["2026-07-08T08:35:00","DECO.GWDP111","37.92","0.62","0.48"],["2026-07-08T08:35:00","DECO.GWDP112","37.92","0.62","0.48"],["2026-07-08T08:35:00","DECO.GWDP12","37.92","0.62","0.48"],["2026-07-08T08:35:00","DECO.HNKP111","39.19","1.89","0.48"],["2026-07-08T08:35:00","DECO.HNKP113","39.19","1.89","0.48"],["2026-07-08T08:35:00","DECO.HNKP121","38.99","1.69","0.48"],["2026-07-08T08:35:00","DECO.HNKP122","38.99","1.69","0.48"],["2026-07-08T08:35:00","DECO.HRBRB.ARR","38.06","0.76","0.48"],["2026-07-08T08:35:00","DECO.HVSTW","37.86","0.56","0.48"],["2026-07-08T08:35:00","DECO.JUDD11","38.72","1.42","0.48"],["2026-07-08T08:35:00","DECO.JUDD12","38.72","1.42","0.48"],["2026-07-08T08:35:00","DECO.JUDD13","38.72","1.42","0.48"],["2026-07-08T08:35:00","DECO.JUDD14","38.72","1.42","0.48"],["2026-07-08T08:35:00","DECO.LAKEIRIS","37.83","0.53","0.48"],["2026-07-08T08:35:00","DECO.LBWL.WTSL","37.78","0.48","0.48"],["2026-07-08T08:35:00","DECO.LOAD.CNE","39.05","1.75","0.48"],["2026-07-08T08:35:00","DECO.LUD1","38.03","0.74","0.47"],["2026-07-08T08:35:00","DECO.LUD2","38.03","0.74","0.47"],["2026-07-08T08:35:00","DECO.LUD3","38.03","0.74","0.47"],["2026-07-08T08:35:00","DECO.LUD4","38.03","0.74","0.47"],["2026-07-08T08:35:00","DECO.LUD5","38.16","0.87","0.47"],["2026-07-08T08:35:00","DECO.LUD6","38.16","0.87","0.47"],["2026-07-08T08:35:00","DECO.MCKINLEY1","43.44","6.14","0.48"],["2026-07-08T08:35:00","DECO.MINDEN1","38.97","1.67","0.48"],["2026-07-08T08:35:00","DECO.MONROE1","37.85","0.55","0.48"],["2026-07-08T08:35:00","DECO.MONROE2","37.76","0.46","0.48"],["2026-07-08T08:35:00","DECO.MONROE3","37.96","0.66","0.48"],["2026-07-08T08:35:00","DECO.MONROE4","38.04","0.74","0.48"],["2026-07-08T08:35:00","DECO.MONRP11","37.85","0.55","0.48"],["2026-07-08T08:35:00","DECO.MPPA.DWTL","37.78","0.48","0.48"],["2026-07-08T08:35:00","DECO.MSCPA","39.52","2.22","0.48"],["2026-07-08T08:35:00","DECO.NEC","39.05","1.75","0.48"],["2026-07-08T08:35:00","DECO.NEP112","38.91","1.61","0.48"],["2026-07-08T08:35:00","DECO.NEP113","38.91","1.61","0.48"],["2026-07-08T08:35:00","DECO.NEP114","38.91","1.61","0.48"],["2026-07-08T08:35:00","DECO.NEP12","38.82","1.52","0.48"],["2026-07-08T08:35:00","DECO.NEP131","38.82","1.52","0.48"],["2026-07-08T08:35:00","DECO.NEP132","38.82","1.52","0.48"],["2026-07-08T08:35:00","DECO.NESL1","39.05","1.75","0.48"],["2026-07-08T08:35:00","DECO.NOBEL","37.91","0.61","0.48"],["2026-07-08T08:35:00","DECO.OLIVRP11","43.45","6.15","0.48"],["2026-07-08T08:35:00","DECO.PEGASUS","37.89","0.59","0.48"],["2026-07-08T08:35:00","DECO.PEGASUS2","37.89","0.59","0.48"],["2026-07-08T08:35:00","DECO.PHEASANT1","37.89","0.59","0.48"],["2026-07-08T08:35:00","DECO.PINE_TREE","38.04","0.74","0.48"],["2026-07-08T08:35:00","DECO.PINNEBOG","37.86","0.56","0.48"],["2026-07-08T08:35:00","DECO.PLACDP12","38.50","1.20","0.48"],["2026-07-08T08:35:00","DECO.PONTC.MVP","38.41","1.11","0.48"],["2026-07-08T08:35:00","DECO.PUTNMP11","40.94","3.64","0.48"],["2026-07-08T08:35:00","DECO.RPSN3.MVP","37.89","0.59","0.48"],["2026-07-08T08:35:00","DECO.RPSON.MVP","37.88","0.58","0.48"],["2026-07-08T08:35:00","DECO.RRP11","38.71","1.41","0.48"],["2026-07-08T08:35:00","DECO.S.CASTLE","38.91","1.61","0.48"],["2026-07-08T08:35:00","DECO.SANDU.MVP","38.10","0.80","0.48"],["2026-07-08T08:35:00","DECO.SELC","39.05","1.75","0.48"],["2026-07-08T08:35:00","DECO.SESA","39.05","1.75","0.48"],["2026-07-08T08:35:00","DECO.SIGEL1","37.95","0.65","0.48"],["2026-07-08T08:35:00","DECO.SLOES11","38.60","1.30","0.48"],["2026-07-08T08:35:00","DECO.STCLA.ARR","37.74","0.44","0.48"],["2026-07-08T08:35:00","DECO.STCLP11","38.03","0.73","0.48"],["2026-07-08T08:35:00","DECO.SUPP111","39.04","1.74","0.48"],["2026-07-08T08:35:00","DECO.SUPP112","39.04","1.74","0.48"],["2026-07-08T08:35:00","AMMO.KAHO_NEM","35.78","-1.27","0.23"],["2026-07-08T08:35:00","AMMO.KEOKUK1","34.95","-2.21","0.34"],["2026-07-08T08:35:00","AMMO.KEOKUK10","34.95","-2.21","0.34"],["2026-07-08T08:35:00","AMMO.KEOKUK11","34.95","-2.21","0.34"],["2026-07-08T08:35:00","AMMO.KEOKUK12","34.97","-2.19","0.34"],["2026-07-08T08:35:00","AMMO.KEOKUK13","34.97","-2.19","0.34"],["2026-07-08T08:35:00","AMMO.KEOKUK14","34.97","-2.19","0.34"],["2026-07-08T08:35:00","AMMO.KEOKUK15","34.97","-2.19","0.34"],["2026-07-08T08:35:00","AMMO.KEOKUK2","34.95","-2.21","0.34"],["2026-07-08T08:35:00","AMMO.KEOKUK3","34.95","-2.21","0.34"],["2026-07-08T08:35:00","AMMO.KEOKUK4","34.95","-2.21","0.34"],["2026-07-08T08:35:00","AMMO.KEOKUK5","34.95","-2.21","0.34"],["2026-07-08T08:35:00","AMMO.KEOKUK6","34.95","-2.21","0.34"],["2026-07-08T08:35:00","AMMO.KEOKUK7","34.95","-2.21","0.34"],["2026-07-08T08:35:00","AMMO.KEOKUK8","34.95","-2.21","0.34"],["2026-07-08T08:35:00","AMMO.KEOKUK9","34.95","-2.21","0.34"],["2026-07-08T08:35:00","AMMO.KIRK","35.78","-1.27","0.23"],["2026-07-08T08:35:00","AMMO.KIRK_1.AZ","35.96","-1.20","0.34"],["2026-07-08T08:35:00","AMMO.KIRK2.ARR","36.59","-0.51","0.28"],["2026-07-08T08:35:00","AMMO.KLSF1","35.34","-1.83","0.35"],["2026-07-08T08:35:00","AMMO.KLSF2","35.34","-1.83","0.35"],["2026-07-08T08:35:00","AMMO.KMDYCTG1","35.62","-1.60","0.40"],["2026-07-08T08:35:00","AMMO.KMDYCTG2","35.62","-1.60","0.40"],["2026-07-08T08:35:00","AMMO.LABADIE1","35.20","-1.94","0.32"],["2026-07-08T08:35:00","AMMO.LABADIE2","35.16","-1.98","0.32"],["2026-07-08T08:35:00","AMMO.LABADIE3","35.15","-1.99","0.32"],["2026-07-08T08:35:00","AMMO.LABADIE4","35.28","-1.86","0.32"],["2026-07-08T08:35:00","AMMO.LINN_1.AZ","36.85","-0.22","0.25"],["2026-07-08T08:35:00","AMMO.MARC_1.AZ","37.43","0.36","0.25"],["2026-07-08T08:35:00","AMMO.MARC_NEM","35.78","-1.27","0.23"],["2026-07-08T08:35:00","AMMO.MARC_NG","37.60","0.54","0.24"],["2026-07-08T08:35:00","AMMO.MERAMEC1","35.89","-1.27","0.34"],["2026-07-08T08:35:00","AMMO.MERAMEC2","35.89","-1.27","0.34"],["2026-07-08T08:35:00","AMMO.MERAMEC3","35.89","-1.27","0.34"],["2026-07-08T08:35:00","AMMO.MERAMEC4","35.89","-1.27","0.34"],["2026-07-08T08:35:00","AMMO.MEXCTG1","32.96","-4.11","0.25"],["2026-07-08T08:35:00","AMMO.MOBCTG1","35.29","-1.73","0.20"],["2026-07-08T08:35:00","AMMO.MOCE_1.AZ","35.29","-1.73","0.20"],["2026-07-08T08:35:00","AMMO.MORUCTG1","35.74","-1.32","0.24"],["2026-07-08T08:35:00","AMMO.MRRIS.SLR","35.14","-1.97","0.29"],["2026-07-08T08:35:00","AMMO.NEWFLOR","34.94","-2.17","0.29"],["2026-07-08T08:35:00","AMMO.NEWMADRID","35.66","-1.46","0.30"],["2026-07-08T08:35:00","AMMO.OSAGE1","35.59","-1.46","0.23"],["2026-07-08T08:35:00","AMMO.OSAGE2","35.59","-1.46","0.23"],["2026-07-08T08:35:00","AMMO.OSAGE3","35.67","-1.38","0.23"],["2026-07-08T08:35:00","AMMO.OSAGE4","35.67","-1.38","0.23"],["2026-07-08T08:35:00","AMMO.OSAGE5","35.68","-1.37","0.23"],["2026-07-08T08:35:00","AMMO.OSAGE6","35.68","-1.37","0.23"],["2026-07-08T08:35:00","AMMO.OSAGE7","35.68","-1.37","0.23"],["2026-07-08T08:35:00","AMMO.OSAGE8","35.68","-1.37","0.23"],["2026-07-08T08:35:00","AMMO.OSAGEEGEN","35.67","-1.38","0.23"],["2026-07-08T08:35:00","AMMO.PENOCTG1","35.27","-1.86","0.31"],["2026-07-08T08:35:00","AMMO.PENOCTG2","35.27","-1.86","0.31"],["2026-07-08T08:35:00","AMMO.PENOCTG3","35.27","-1.86","0.31"],["2026-07-08T08:35:00","AMMO.PENOCTG4","35.27","-1.86","0.31"],["2026-07-08T08:35:00","AMMO.PERR","35.78","-1.27","0.23"],["2026-07-08T08:35:00","AMMO.PERR_1.AZ","34.20","-2.91","0.29"],["2026-07-08T08:35:00","AMMO.PNKYCTG1","35.61","-1.59","0.38"],["2026-07-08T08:35:00","AMMO.PNKYCTG2","35.61","-1.59","0.38"],["2026-07-08T08:35:00","AMMO.PNKYCTG3","35.61","-1.59","0.38"],["2026-07-08T08:35:00","AMMO.PNKYCTG4","35.61","-1.59","0.38"],["2026-07-08T08:35:00","AMMO.PNKYCTG5","35.61","-1.59","0.38"],["2026-07-08T08:35:00","AMMO.PNKYCTG6","35.61","-1.59","0.38"],["2026-07-08T08:35:00","AMMO.PNKYCTG7","35.61","-1.59","0.38"],["2026-07-08T08:35:00","AMMO.PNKYCTG8","35.61","-1.59","0.38"],["2026-07-08T08:35:00","AMMO.RCCKCTG1","35.55","-1.68","0.41"],["2026-07-08T08:35:00","AMMO.RCCKCTG2","35.55","-1.68","0.41"],["2026-07-08T08:35:00","AMMO.RCCKCTG3","35.55","-1.68","0.41"],["2026-07-08T08:35:00","AMMO.RCCKCTG4","35.55","-1.68","0.41"],["2026-07-08T08:35:00","AMMO.RUSHIS1","35.64","-1.52","0.34"],["2026-07-08T08:35:00","AMMO.RUSHIS2","35.64","-1.52","0.34"],["2026-07-08T08:35:00","AMMO.SHOWMS","35.04","-2.08","0.30"],["2026-07-08T08:35:00","AMMO.SIOUX1","35.46","-1.70","0.34"],["2026-07-08T08:35:00","AMMO.SIOUX2","35.76","-1.40","0.34"],["2026-07-08T08:35:00","AMMO.SPLITRAIL","35.14","-1.99","0.31"],["2026-07-08T08:35:00","AMMO.TRIGCTG1","35.76","-1.41","0.35"],["2026-07-08T08:35:00","AMMO.TS1","35.80","-1.35","0.33"],["2026-07-08T08:35:00","AMMO.TS2","35.80","-1.35","0.33"],["2026-07-08T08:35:00","AMMO.UA.AZ","35.62","-1.51","0.31"],["2026-07-08T08:35:00","AMMO.UE","35.78","-1.27","0.23"],["2026-07-08T08:35:00","AMMO.UE.AZ","35.78","-1.27","0.23"],["2026-07-08T08:35:00","AMMO.VANDALIA","33.27","-3.84","0.29"],["2026-07-08T08:35:00","AMMO.VENCTG2","35.85","-1.32","0.35"],["2026-07-08T08:35:00","AMMO.VENCTG3","35.84","-1.33","0.35"],["2026-07-08T08:35:00","AMMO.VENCTG4","35.85","-1.32","0.35"],["2026-07-08T08:35:00","AMMO.VENCTG5","35.85","-1.32","0.35"],["2026-07-08T08:35:00","AMMO.WFSP","35.40","-1.73","0.31"],["2026-07-08T08:35:00","AMMO.WVPA","36.03","-1.14","0.35"],["2026-07-08T08:35:00","AMMO.WVPA.CZML","36.03","-1.14","0.35"],["2026-07-08T08:35:00","AMMO.WVPA.CZPG","36.03","-1.14","0.35"],["2026-07-08T08:35:00","AMMO.WVPA_3.AZ","36.08","-1.09","0.35"],["2026-07-08T08:35:00","AP","36.65","-0.61","0.44"],["2026-07-08T08:35:00","ARKANSAS.HUB","20.62","-1.83","-14.37"],["2026-07-08T08:35:00","BREC.AZ","37.62","0.32","0.48"],["2026-07-08T08:35:00","BREC.BREC","37.72","0.42","0.48"],["2026-07-08T08:35:00","BREC.CENTURY","37.59","0.30","0.47"],["2026-07-08T08:35:00","CONS.COVRT2_ST","36.51","-0.77","0.46"],["2026-07-08T08:35:00","CONS.COVRT3_GT","36.53","-0.75","0.46"],["2026-07-08T08:35:00","CONS.COVRT3_ST","36.53","-0.75","0.46"],["2026-07-08T08:35:00","CONS.CRESCENT","37.87","0.57","0.48"],["2026-07-08T08:35:00","CONS.CROTON","39.68","2.39","0.47"],["2026-07-08T08:35:00","CONS.DR.ALPENA","39.78","2.49","0.47"],["2026-07-08T08:35:00","CONS.DR.CETR","37.72","0.43","0.47"],["2026-07-08T08:35:00","CONS.DR.MAROA","35.68","-1.61","0.47"],["2026-07-08T08:35:00","CONS.DR.WPSC","40.14","2.85","0.47"],["2026-07-08T08:35:00","CONS.ELIG","38.72","1.43","0.47"],["2026-07-08T08:35:00","CONS.EXGNBB1","37.30","0.01","0.47"],["2026-07-08T08:35:00","CONS.EXGNBB1B","37.30","0.01","0.47"],["2026-07-08T08:35:00","CONS.FESC","38.72","1.43","0.47"],["2026-07-08T08:35:00","CONS.FICTYEC","38.72","1.43","0.47"],["2026-07-08T08:35:00","CONS.FICTYMR","38.72","1.43","0.47"],["2026-07-08T08:35:00","CONS.FISHCREEK","37.20","-0.09","0.47"],["2026-07-08T08:35:00","CONS.FOOTEHYD","40.42","3.13","0.47"],["2026-07-08T08:35:00","CONS.GENESEE","38.17","0.88","0.47"],["2026-07-08T08:35:00","CONS.GENESEESO","38.34","1.05","0.47"],["2026-07-08T08:35:00","CONS.GENESEPS","38.17","0.88","0.47"],["2026-07-08T08:35:00","CONS.GRATIOT","37.21","-0.08","0.47"],["2026-07-08T08:35:00","CONS.GRATIOT1","37.45","0.16","0.47"],["2026-07-08T08:35:00","CONS.GRATIOT2","37.45","0.16","0.47"],["2026-07-08T08:35:00","CONS.GRAYLGY2","39.48","2.19","0.47"],["2026-07-08T08:35:00","CONS.GRAYLNG","39.48","2.19","0.47"],["2026-07-08T08:35:00","CONS.GYRD1WPSC","38.12","0.83","0.47"],["2026-07-08T08:35:00","CONS.GYRD2WPSC","38.12","0.83","0.47"],["2026-07-08T08:35:00","CONS.GYRD3WPSC","38.12","0.83","0.47"],["2026-07-08T08:35:00","CONS.HARDY","39.21","1.92","0.47"],["2026-07-08T08:35:00","CONS.HART","38.86","1.57","0.47"],["2026-07-08T08:35:00","CONS.HILMN.ARR","39.51","2.22","0.47"],["2026-07-08T08:35:00","CONS.HODENPYL","38.99","1.70","0.47"],["2026-07-08T08:35:00","CONS.HRSY10","39.20","1.91","0.47"],["2026-07-08T08:35:00","CONS.HRSY9","39.20","1.91","0.47"],["2026-07-08T08:35:00","CONS.HRTLND","37.29","0.00","0.47"],["2026-07-08T08:35:00","CONS.HTWD","37.58","0.29","0.47"],["2026-07-08T08:35:00","CONS.IOSCOBAT","40.14","2.85","0.47"],["2026-07-08T08:35:00","CONS.ISABELLA1","36.28","-1.01","0.47"],["2026-07-08T08:35:00","CONS.JACKSON","36.29","-1.00","0.47"],["2026-07-08T08:35:00","CONS.JAXON_1","36.62","-0.68","0.48"],["2026-07-08T08:35:00","CONS.JAXON_2","36.67","-0.63","0.48"],["2026-07-08T08:35:00","CONS.KAL_RGEN_","37.16","-0.13","0.47"],["2026-07-08T08:35:00","CONS.KALK","39.21","1.92","0.47"],["2026-07-08T08:35:00","CONS.KARN.ARR","38.43","1.14","0.47"],["2026-07-08T08:35:00","CONS.KARN3","37.82","0.52","0.48"],["2026-07-08T08:35:00","CONS.KARN4","37.83","0.53","0.48"],["2026-07-08T08:35:00","CONS.KARNSOLAR","37.83","0.53","0.48"],["2026-07-08T08:35:00","CONS.KENCNTY1","37.29","0.00","0.47"],["2026-07-08T08:35:00","CONS.LANS","37.84","0.55","0.47"],["2026-07-08T08:35:00","CONS.LANS.ARR","37.48","0.19","0.47"],["2026-07-08T08:35:00","CONS.LBWL.ASM2","36.50","-0.79","0.47"],["2026-07-08T08:35:00","CONS.LBWL.ASSM","36.50","-0.79","0.47"],["2026-07-08T08:35:00","CONS.LBWL.CSEL","36.18","-1.11","0.47"],["2026-07-08T08:35:00","CONS.LIVINGEN1","38.07","0.78","0.47"],["2026-07-08T08:35:00","CONS.LIVINGEN2","38.07","0.78","0.47"],["2026-07-08T08:35:00","CONS.LIVINGEN3","38.07","0.78","0.47"],["2026-07-08T08:35:00","CONS.LIVINGEN4","38.07","0.78","0.47"],["2026-07-08T08:35:00","CONS.LOUDHYDRO","39.78","2.49","0.47"],["2026-07-08T08:35:00","CONS.LUDINGTN1","38.03","0.74","0.47"],["2026-07-08T08:35:00","CONS.LUDINGTN2","38.03","0.74","0.47"],["2026-07-08T08:35:00","CONS.LUDINGTN3","38.03","0.74","0.47"],["2026-07-08T08:35:00","CONS.LUDINGTN4","38.03","0.74","0.47"],["2026-07-08T08:35:00","CONS.LUDINGTN5","38.16","0.87","0.47"],["2026-07-08T08:35:00","CONS.LUDINGTN6","38.16","0.87","0.47"],["2026-07-08T08:35:00","CONS.LWEP","38.13","0.84","0.47"],["2026-07-08T08:35:00","CONS.MACK.ARR","40.25","2.96","0.47"],["2026-07-08T08:35:00","CONS.MCV","37.50","0.21","0.47"],["2026-07-08T08:35:00","CONS.MCV.MCV","37.50","0.21","0.47"],["2026-07-08T08:35:00","CONS.MERIDIAN1","37.62","0.33","0.47"],["2026-07-08T08:35:00","CONS.MIOHYDRO","39.16","1.87","0.47"],["2026-07-08T08:35:00","CONS.MIPOWER1","37.89","0.60","0.47"],["2026-07-08T08:35:00","CONS.MIPOWER2","37.89","0.60","0.47"],["2026-07-08T08:35:00","CONS.MPPA","38.83","1.54","0.47"],["2026-07-08T08:35:00","CONS.MPPA.ABRW","35.31","-1.98","0.47"],["2026-07-08T08:35:00","CONS.MPPA.ASM2","36.50","-0.79","0.47"],["2026-07-08T08:35:00","CONS.MPPA.ASSM","36.50","-0.79","0.47"],["2026-07-08T08:35:00","CONS.MPPA.CHSE","36.18","-1.11","0.47"],["2026-07-08T08:35:00","CONS.MPPA.HSLR","38.86","1.57","0.47"],["2026-07-08T08:35:00","CONS.MPPA_3.AZ","38.50","1.21","0.47"],["2026-07-08T08:35:00","CONS.MSCP_1.AZ","36.30","-0.99","0.47"],["2026-07-08T08:35:00","CONS.MSCPA","36.23","-1.06","0.47"],["2026-07-08T08:35:00","CONS.MSNRD.SOL","35.70","-1.59","0.47"],["2026-07-08T08:35:00","CONS.MUSKSOL","38.06","0.77","0.47"],["2026-07-08T08:35:00","CONS.MWEC","38.67","1.37","0.48"],["2026-07-08T08:35:00","CONS.NESL","38.72","1.43","0.47"],["2026-07-08T08:35:00","CONS.PAL_HEPM","36.53","-0.75","0.46"],["2026-07-08T08:35:00","CONS.PAL_WPSC","36.53","-0.75","0.46"],["2026-07-08T08:35:00","CONS.PFZT","37.27","-0.02","0.47"],["2026-07-08T08:35:00","CONS.PINERVR1","37.52","0.23","0.47"],["2026-07-08T08:35:00","CONS.PNRVR.SOL","37.52","0.23","0.47"],["2026-07-08T08:35:00","CONS.POLARIS1","37.30","0.01","0.47"],["2026-07-08T08:35:00","CONS.POLRS.SOL","37.30","0.01","0.47"],["2026-07-08T08:35:00","CONS.RENAIGEN1","37.18","-0.11","0.47"],["2026-07-08T08:35:00","CONS.RENAIGEN2","37.18","-0.11","0.47"],["2026-07-08T08:35:00","CONS.RENAIGEN3","37.18","-0.11","0.47"],["2026-07-08T08:35:00","CONS.RENAIGEN4","37.18","-0.11","0.47"],["2026-07-08T08:35:00","NSP.REDWIN1","37.71","0.60","0.29"],["2026-07-08T08:35:00","NSP.REDWIN2","37.71","0.60","0.29"],["2026-07-08T08:35:00","NSP.RIVRSDCT10","37.35","0.24","0.29"],["2026-07-08T08:35:00","NSP.RIVRSDCT9","37.35","0.24","0.29"],["2026-07-08T08:35:00","NSP.RIVRSDST7","37.35","0.24","0.29"],["2026-07-08T08:35:00","NSP.ROCKRIDG1","36.21","-0.86","0.25"],["2026-07-08T08:35:00","NSP.RWF__1_QS","36.93","-0.16","0.27"],["2026-07-08T08:35:00","NSP.RWF__2","36.93","-0.16","0.27"],["2026-07-08T08:35:00","NSP.S_RIDGE1","36.21","-0.86","0.25"],["2026-07-08T08:35:00","NSP.SARTELL","37.29","0.18","0.29"],["2026-07-08T08:35:00","NSP.SHAKOBIO1","37.55","0.44","0.29"],["2026-07-08T08:35:00","NSP.SHERC1.SLR","36.74","-0.37","0.29"],["2026-07-08T08:35:00","NSP.SHERC2.SLR","36.74","-0.37","0.29"],["2026-07-08T08:35:00","NSP.SHERC3.SLR","36.74","-0.37","0.29"],["2026-07-08T08:35:00","NSP.SHERCO.3","36.74","-0.37","0.29"],["2026-07-08T08:35:00","NSP.SHERCO1","36.63","-0.48","0.29"],["2026-07-08T08:35:00","NSP.SMP","37.52","0.41","0.29"],["2026-07-08T08:35:00","NSP.SMPM.S3","36.74","-0.37","0.29"],["2026-07-08T08:35:00","NSP.SPGSPG1","36.82","-0.29","0.29"],["2026-07-08T08:35:00","NSP.ST_PETER","37.30","0.21","0.27"],["2026-07-08T08:35:00","NSP.STCLOUD1","37.23","0.12","0.29"],["2026-07-08T08:35:00","NSP.STCRO","36.29","-0.82","0.29"],["2026-07-08T08:35:00","NSP.STJM_1.AZ","37.59","0.51","0.26"],["2026-07-08T08:35:00","NSP.STONERAY","35.28","-1.79","0.25"],["2026-07-08T08:35:00","NSP.TEA_1.AZ","37.57","0.46","0.29"],["2026-07-08T08:35:00","NSP.UILK1","35.47","-1.60","0.25"],["2026-07-08T08:35:00","NSP.UOFMGEN1","37.44","0.33","0.29"],["2026-07-08T08:35:00","NSP.UOFMGEN2","37.23","0.12","0.29"],["2026-07-08T08:35:00","NSP.UPLS_1.AZ","38.24","1.14","0.28"],["2026-07-08T08:35:00","NSP.UPLS_2.AZ","36.75","-0.33","0.26"],["2026-07-08T08:35:00","NSP.UPLS_3.AZ","37.35","0.27","0.26"],["2026-07-08T08:35:00","NSP.VALYVIEW1","36.16","-0.91","0.25"],["2026-07-08T08:35:00","NSP.VELVAVELV","36.02","-1.07","0.27"],["2026-07-08T08:35:00","NSP.W_TRIW_TR","35.83","-1.24","0.25"],["2026-07-08T08:35:00","NSP.WESTSID1","36.74","-0.35","0.27"],["2026-07-08T08:35:00","NSP.WHEAT1.ARR","38.47","1.34","0.31"],["2026-07-08T08:35:00","NSP.WHEAT3.ARR","38.47","1.34","0.31"],["2026-07-08T08:35:00","NSP.WHEATON_08","38.47","1.34","0.31"],["2026-07-08T08:35:00","NSP.WHEATON_09","38.59","1.46","0.31"],["2026-07-08T08:35:00","NSP.WHEATON_10","38.59","1.46","0.31"],["2026-07-08T08:35:00","NSP.WHEATON_11","38.59","1.46","0.31"],["2026-07-08T08:35:00","NSP.WHEATON_12","38.59","1.46","0.31"],["2026-07-08T08:35:00","NSP.WHEATON_13","38.59","1.46","0.31"],["2026-07-08T08:35:00","NSP.WILMAR1","35.61","-1.48","0.27"],["2026-07-08T08:35:00","NSP.WILMAR2","35.61","-1.48","0.27"],["2026-07-08T08:35:00","NSP.WIMUNI.AZ","39.71","2.58","0.31"],["2026-07-08T08:35:00","NSP.WINDVEST1","36.21","-0.86","0.25"],["2026-07-08T08:35:00","NSP.WOODST1","36.01","-1.06","0.25"],["2026-07-08T08:35:00","NSP.WPIPST1","35.44","-1.63","0.25"],["2026-07-08T08:35:00","NSP.WPPI","38.59","1.46","0.31"],["2026-07-08T08:35:00","NSP.WPPI_1.AZ","38.59","1.46","0.31"],["2026-07-08T08:35:00","NSP.WSSOT3.HYD","39.14","2.01","0.31"],["2026-07-08T08:35:00","NSP.WSSOT4.HYD","39.13","2.00","0.31"],["2026-07-08T08:35:00","NYISO","37.61","0.28","0.51"],["2026-07-08T08:35:00","OKGE","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","ONT","37.40","0.11","0.47"],["2026-07-08T08:35:00","ONT.DECO.PSOUT","36.85","-0.45","0.48"],["2026-07-08T08:35:00","ONT_W","35.50","-1.65","0.33"],["2026-07-08T08:35:00","OPPD","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","OTP.ANT","35.85","-1.23","0.26"],["2026-07-08T08:35:00","OTP.ASHTAIII","37.53","0.44","0.27"],["2026-07-08T08:35:00","OTP.ASHTUBULA","37.53","0.44","0.27"],["2026-07-08T08:35:00","OTP.ASTORIA","35.97","-1.10","0.25"],["2026-07-08T08:35:00","OTP.AZ","37.34","0.25","0.27"],["2026-07-08T08:35:00","OTP.BENSON.ARR","38.72","1.63","0.27"],["2026-07-08T08:35:00","OTP.BEPC1","37.31","0.22","0.27"],["2026-07-08T08:35:00","OTP.BIGSTON1","35.03","-2.05","0.26"],["2026-07-08T08:35:00","OTP.BRDRS1.WND","34.86","-2.24","0.28"],["2026-07-08T08:35:00","OTP.CENTER1","36.02","-1.06","0.26"],["2026-07-08T08:35:00","OTP.COURTNY.WF","37.11","0.02","0.27"],["2026-07-08T08:35:00","OTP.COYOT1","35.65","-1.43","0.26"],["2026-07-08T08:35:00","OTP.COYOT1AME","35.65","-1.43","0.26"],["2026-07-08T08:35:00","OTP.CRIDG1.WND","35.81","-1.27","0.26"],["2026-07-08T08:35:00","OTP.CRIDG2.WND","35.81","-1.27","0.26"],["2026-07-08T08:35:00","OTP.DHWE","35.95","-1.13","0.26"],["2026-07-08T08:35:00","OTP.DR1_2.WND","35.99","-1.09","0.26"],["2026-07-08T08:35:00","OTP.DR3.WND","35.98","-1.10","0.26"],["2026-07-08T08:35:00","OTP.EDGLYEDGL","37.77","0.69","0.26"],["2026-07-08T08:35:00","OTP.GRANTCO","38.37","1.28","0.27"],["2026-07-08T08:35:00","OTP.GRE","38.42","1.33","0.27"],["2026-07-08T08:35:00","OTP.GRE.ASHTII","37.54","0.45","0.27"],["2026-07-08T08:35:00","OTP.GRE.DEUEL","35.95","-1.13","0.26"],["2026-07-08T08:35:00","OTP.GRE.DSA","37.07","-0.02","0.27"],["2026-07-08T08:35:00","OTP.GRE.SPRTWD","37.01","-0.08","0.27"],["2026-07-08T08:35:00","OTP.GREM_2.AZ","38.45","1.36","0.27"],["2026-07-08T08:35:00","OTP.HETLA","36.82","-0.26","0.26"],["2026-07-08T08:35:00","OTP.HILS_1.AZ","38.16","1.07","0.27"],["2026-07-08T08:35:00","OTP.HLSOLAR","38.56","1.47","0.27"],["2026-07-08T08:35:00","OTP.JAMSPK1","37.16","0.07","0.27"],["2026-07-08T08:35:00","OTP.JAMSPK2","37.08","-0.01","0.27"],["2026-07-08T08:35:00","OTP.LAKESWIND","38.90","1.81","0.27"],["2026-07-08T08:35:00","OTP.LANGDN1","36.49","-0.61","0.28"],["2026-07-08T08:35:00","OTP.LANGDN2","36.49","-0.61","0.28"],["2026-07-08T08:35:00","OTP.MDU","35.84","-1.24","0.26"],["2026-07-08T08:35:00","OTP.MDU.BSTON1","35.03","-2.05","0.26"],["2026-07-08T08:35:00","OTP.MDU.COYOTE","35.65","-1.43","0.26"],["2026-07-08T08:35:00","OTP.MDUM_1.AZ","35.84","-1.24","0.26"],["2026-07-08T08:35:00","NSP.EASTRDG1","36.21","-0.86","0.25"],["2026-07-08T08:35:00","NSP.ELLIOTPK1","37.36","0.25","0.29"],["2026-07-08T08:35:00","NSP.EWINGTON1","36.66","-0.41","0.25"],["2026-07-08T08:35:00","NSP.FENTON.WND","35.43","-1.64","0.25"],["2026-07-08T08:35:00","NSP.FLAMBHYDRO","40.61","3.47","0.32"],["2026-07-08T08:35:00","NSP.FRENCH1","38.77","1.63","0.32"],["2026-07-08T08:35:00","NSP.FRENCH2","38.77","1.63","0.32"],["2026-07-08T08:35:00","NSP.FRENCH3","38.69","1.55","0.32"],["2026-07-08T08:35:00","NSP.FRENCH4","38.69","1.55","0.32"],["2026-07-08T08:35:00","NSP.GARWIN1","37.93","0.81","0.30"],["2026-07-08T08:35:00","NSP.GDMEADOW","36.73","-0.39","0.30"],["2026-07-08T08:35:00","NSP.GLU","40.63","3.49","0.32"],["2026-07-08T08:35:00","NSP.GRANTY.ARR","37.27","0.16","0.29"],["2026-07-08T08:35:00","NSP.GRE.BFRDG","35.22","-1.85","0.25"],["2026-07-08T08:35:00","NSP.HAMPTN.MVP","36.72","-0.39","0.29"],["2026-07-08T08:35:00","NSP.HATFIHAT1","38.59","1.46","0.31"],["2026-07-08T08:35:00","NSP.HCPD.GRVCT","39.25","2.15","0.28"],["2026-07-08T08:35:00","NSP.HCPD.LKCR","37.03","-0.05","0.26"],["2026-07-08T08:35:00","NSP.HCPD.MAD","37.35","0.27","0.26"],["2026-07-08T08:35:00","NSP.HCPD.NU","37.83","0.74","0.27"],["2026-07-08T08:35:00","NSP.HCPD.SXFLS","36.87","-0.19","0.24"],["2026-07-08T08:35:00","NSP.HCPD_1.AZ","36.87","-0.19","0.24"],["2026-07-08T08:35:00","NSP.HENNIPIN1","37.43","0.32","0.29"],["2026-07-08T08:35:00","NSP.HIBRDGCT7","36.70","-0.41","0.29"],["2026-07-08T08:35:00","NSP.HIBRDGCT8","36.70","-0.41","0.29"],["2026-07-08T08:35:00","NSP.HIBRDGST9","36.60","-0.51","0.29"],["2026-07-08T08:35:00","NSP.HOLCOM.HYD","40.15","3.01","0.32"],["2026-07-08T08:35:00","NSP.IBR.YANKE","35.54","-1.53","0.25"],["2026-07-08T08:35:00","NSP.INVRHL1","37.09","-0.02","0.29"],["2026-07-08T08:35:00","NSP.INVRHL2","37.09","-0.02","0.29"],["2026-07-08T08:35:00","NSP.INVRHL3","37.09","-0.02","0.29"],["2026-07-08T08:35:00","NSP.INVRHL4","37.09","-0.02","0.29"],["2026-07-08T08:35:00","NSP.INVRHL5","37.09","-0.02","0.29"],["2026-07-08T08:35:00","NSP.INVRHL6","37.09","-0.02","0.29"],["2026-07-08T08:35:00","NSP.JEFFERS2","35.73","-1.34","0.25"],["2026-07-08T08:35:00","NSP.JIMFLS.HYD","39.21","2.08","0.31"],["2026-07-08T08:35:00","NSP.KASOTA","35.88","-1.21","0.27"],["2026-07-08T08:35:00","NSP.KING1","36.72","-0.39","0.29"],["2026-07-08T08:35:00","NSP.LYONC.MVP","36.27","-0.81","0.26"],["2026-07-08T08:35:00","NSP.MANKTOCT1","35.84","-1.25","0.27"],["2026-07-08T08:35:00","NSP.MANKTOCT2","35.70","-1.39","0.27"],["2026-07-08T08:35:00","NSP.MANKTOST3","35.78","-1.31","0.27"],["2026-07-08T08:35:00","NSP.MARSHSOLAR","36.23","-0.85","0.26"],["2026-07-08T08:35:00","NSP.MENOMOA","39.22","2.09","0.31"],["2026-07-08T08:35:00","NSP.MERPK1","37.04","-0.07","0.29"],["2026-07-08T08:35:00","NSP.MINRVR1","36.96","-0.15","0.29"],["2026-07-08T08:35:00","NSP.MINVLY.MVP","36.55","-0.53","0.26"],["2026-07-08T08:35:00","NSP.MMPA","37.17","0.06","0.29"],["2026-07-08T08:35:00","NSP.MMPA.BOGWF","38.22","1.12","0.28"],["2026-07-08T08:35:00","NSP.MMPA.FEP","35.48","-1.63","0.29"],["2026-07-08T08:35:00","NSP.MMPA.WWF","35.96","-1.10","0.24"],["2026-07-08T08:35:00","NSP.MMPA_1.AZ","37.17","0.06","0.29"],["2026-07-08T08:35:00","NSP.MMU_1.AZ","36.92","-0.16","0.26"],["2026-07-08T08:35:00","NSP.MNDAK.WND","35.54","-1.53","0.25"],["2026-07-08T08:35:00","NSP.MNTCEL1","36.60","-0.51","0.29"],["2026-07-08T08:35:00","NSP.MOR1_IBR","35.28","-1.79","0.25"],["2026-07-08T08:35:00","NSP.MORAINE2","35.28","-1.79","0.25"],["2026-07-08T08:35:00","NSP.MRES","37.22","0.13","0.27"],["2026-07-08T08:35:00","NSP.MRES.MWF","36.71","-0.37","0.26"],["2026-07-08T08:35:00","NSP.MRES_5.AZ","37.92","0.82","0.28"],["2026-07-08T08:35:00","NSP.MRES_6.AZ","38.81","1.71","0.28"],["2026-07-08T08:35:00","NSP.NCP.AZ","38.79","1.65","0.32"],["2026-07-08T08:35:00","NSP.NCPLOAD","38.79","1.65","0.32"],["2026-07-08T08:35:00","NSP.NEW_PNEW_","38.52","1.41","0.29"],["2026-07-08T08:35:00","NSP.NOBLE.CWS1","35.50","-1.57","0.25"],["2026-07-08T08:35:00","NSP.NOBLE.CWS2","35.50","-1.57","0.25"],["2026-07-08T08:35:00","NSP.NOBLES.WND","35.50","-1.57","0.25"],["2026-07-08T08:35:00","NSP.NOBLES2.MP","35.44","-1.63","0.25"],["2026-07-08T08:35:00","NSP.NORTHN.WND","35.28","-1.79","0.25"],["2026-07-08T08:35:00","NSP.NSP","37.52","0.41","0.29"],["2026-07-08T08:35:00","NSP.NSPG_1.AZ","37.53","0.44","0.27"],["2026-07-08T08:35:00","NSP.NSPG_2.AZ","38.08","0.99","0.27"],["2026-07-08T08:35:00","NSP.NSTARSOLAR","36.43","-0.68","0.29"],["2026-07-08T08:35:00","NSP.NU","37.83","0.74","0.27"],["2026-07-08T08:35:00","NSP.NU.AZ","37.83","0.74","0.27"],["2026-07-08T08:35:00","NSP.NULM.4GT","37.86","0.77","0.27"],["2026-07-08T08:35:00","NSP.NULM.5GT","37.86","0.77","0.27"],["2026-07-08T08:35:00","NSP.NULM.6GT","37.86","0.77","0.27"],["2026-07-08T08:35:00","NSP.NULM.7GT","37.86","0.77","0.27"],["2026-07-08T08:35:00","NSP.NWEC.AZ","38.54","1.43","0.29"],["2026-07-08T08:35:00","NSP.NWELOAD","38.54","1.43","0.29"],["2026-07-08T08:35:00","NSP.OAKLKE_IBR","35.71","-1.36","0.25"],["2026-07-08T08:35:00","NSP.ODELL.WND","35.90","-1.18","0.26"],["2026-07-08T08:35:00","NSP.OTP","36.02","-1.06","0.26"],["2026-07-08T08:35:00","NSP.OTPW_1.AZ","36.02","-1.06","0.26"],["2026-07-08T08:35:00","NSP.OWATON_SIG","37.04","-0.07","0.29"],["2026-07-08T08:35:00","NSP.OWATONA_7","37.04","-0.07","0.29"],["2026-07-08T08:35:00","NSP.PRISL1","36.44","-0.67","0.29"],["2026-07-08T08:35:00","NSP.PRISL1_LD","36.44","-0.67","0.29"],["2026-07-08T08:35:00","NSP.PRISL2","36.44","-0.67","0.29"],["2026-07-08T08:35:00","NSP.PRISL2_LD","36.44","-0.67","0.29"],["2026-07-08T08:35:00","NSP.PROSE","36.05","-1.01","0.24"],["2026-07-08T08:35:00","NSP.PVALEY.WND","36.73","-0.39","0.30"],["2026-07-08T08:35:00","NSP.RAETNA.WND","35.28","-1.79","0.25"],["2026-07-08T08:35:00","NSP.RAPID.ARR","36.56","-0.53","0.27"],["2026-07-08T08:35:00","NSP.REDPINE","36.11","-0.97","0.26"],["2026-07-08T08:35:00","AMIL.CEEA","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.CFFN.ARR","35.63","-1.58","0.39"],["2026-07-08T08:35:00","AMIL.CFSF","35.61","-1.61","0.40"],["2026-07-08T08:35:00","AMIL.CHEL","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.CHEL_1","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.CILC.AZ","36.26","-0.95","0.39"],["2026-07-08T08:35:00","AMIL.CILC.BOC","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.CIPS","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.CIPS.AZ","36.02","-1.19","0.39"],["2026-07-08T08:35:00","AMIL.CIPS.BOC","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.CIPS.ROB","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.CLAY_1.AZ","36.37","-0.87","0.42"],["2026-07-08T08:35:00","AMIL.CLINTO51","35.58","-1.65","0.41"],["2026-07-08T08:35:00","AMIL.CLVW","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.CNE","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.COG_ACOGG","37.41","0.28","0.31"],["2026-07-08T08:35:00","AMIL.CONC","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.COOKSMILL","35.72","-1.52","0.42"],["2026-07-08T08:35:00","AMIL.COSF_BF","35.31","-1.90","0.39"],["2026-07-08T08:35:00","AMIL.COSF_SF","35.31","-1.90","0.39"],["2026-07-08T08:35:00","AMIL.CPW_GS","35.87","-1.31","0.36"],["2026-07-08T08:35:00","AMIL.CRCDCK","35.55","-1.67","0.40"],["2026-07-08T08:35:00","AMIL.CSTN3","35.42","-1.81","0.41"],["2026-07-08T08:35:00","AMIL.CSTNCTG1","35.42","-1.81","0.41"],["2026-07-08T08:35:00","AMIL.CSTNCTG2","35.30","-1.93","0.41"],["2026-07-08T08:35:00","AMIL.DAYTON","36.86","-0.36","0.40"],["2026-07-08T08:35:00","AMIL.DBDSOL","35.32","-1.89","0.39"],["2026-07-08T08:35:00","AMIL.DEB.NAH","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.DEB_ALTON","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.DER","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.DESY1","35.79","-1.38","0.35"],["2026-07-08T08:35:00","AMIL.DEWITT","35.89","-1.34","0.41"],["2026-07-08T08:35:00","AMIL.DP","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.DR.ADM","35.83","-1.40","0.41"],["2026-07-08T08:35:00","AMIL.DR.AEMILL","36.46","-0.75","0.39"],["2026-07-08T08:35:00","AMIL.DR.ALTON","35.83","-1.34","0.35"],["2026-07-08T08:35:00","AMIL.DR.AREP1","35.55","-1.65","0.38"],["2026-07-08T08:35:00","AMIL.DR.ASFK","36.02","-1.15","0.35"],["2026-07-08T08:35:00","AMIL.DR.BRAD","36.46","-0.75","0.39"],["2026-07-08T08:35:00","AMIL.DR.CIVC","36.51","-0.70","0.39"],["2026-07-08T08:35:00","AMIL.DR.EIU","36.00","-1.24","0.42"],["2026-07-08T08:35:00","AMIL.DR.ETRN","36.47","-0.74","0.39"],["2026-07-08T08:35:00","AMIL.DR.FPLP","35.94","-1.23","0.35"],["2026-07-08T08:35:00","AMIL.DR.ISU2","36.10","-1.13","0.41"],["2026-07-08T08:35:00","AMIL.DR.JPPA","36.45","-0.80","0.43"],["2026-07-08T08:35:00","AMIL.DR.LCLN","36.75","-0.49","0.42"],["2026-07-08T08:35:00","AMIL.DR.MES","36.42","-0.83","0.43"],["2026-07-08T08:35:00","AMIL.DR.SEL","36.25","-0.95","0.38"],["2026-07-08T08:35:00","AMIL.DR.SIUC3","36.32","-0.89","0.39"],["2026-07-08T08:35:00","AMIL.DR.SIUE2","35.84","-1.33","0.35"],["2026-07-08T08:35:00","AMIL.DR.SLGN2","36.13","-1.11","0.42"],["2026-07-08T08:35:00","AMIL.DR.SPRTN","35.62","-1.57","0.37"],["2026-07-08T08:35:00","AMIL.DR.WIEL","35.88","-1.29","0.35"],["2026-07-08T08:35:00","AMIL.DR.WIU2","35.98","-1.21","0.37"],["2026-07-08T08:35:00","AMIL.EARP","35.84","-1.35","0.37"],["2026-07-08T08:35:00","AMIL.EDWARDS2","36.33","-0.88","0.39"],["2026-07-08T08:35:00","AMIL.EDWARDS3","36.24","-0.97","0.39"],["2026-07-08T08:35:00","AMIL.EEI","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.EIPS","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.EIPS1","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.EIPS2","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.EIPS3","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.EIPS4","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.EIPS5","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.ELD120","36.34","-0.90","0.42"],["2026-07-08T08:35:00","AMIL.ELD150","36.34","-0.90","0.42"],["2026-07-08T08:35:00","AMIL.ELIG","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.EMSF","35.82","-1.42","0.42"],["2026-07-08T08:35:00","AMIL.ENFIELD","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.EPH1","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.ESPI","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.EXOL","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.FARGO.MVP","36.04","-1.16","0.38"],["2026-07-08T08:35:00","AMIL.FESC","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.FORDCO1","35.14","-2.10","0.42"],["2026-07-08T08:35:00","AMIL.FTR","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.GBCCTG1","34.93","-2.31","0.42"],["2026-07-08T08:35:00","AMIL.GBCCTG2","34.93","-2.31","0.42"],["2026-07-08T08:35:00","AMIL.GBCM","35.91","-1.26","0.35"],["2026-07-08T08:35:00","AMIL.GDTR1.ARR","36.27","-0.94","0.39"],["2026-07-08T08:35:00","AMIL.GDTR2.ARR","36.27","-0.94","0.39"],["2026-07-08T08:35:00","AMIL.GDTR3.ARR","36.42","-0.79","0.39"],["2026-07-08T08:35:00","AMIL.GDTR4.ARR","36.27","-0.94","0.39"],["2026-07-08T08:35:00","AMIL.GDTWR.ARR","36.27","-0.94","0.39"],["2026-07-08T08:35:00","AMIL.GEXA","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.GEXAIEC","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.GLSBG.SIG","35.74","-1.45","0.37"],["2026-07-08T08:35:00","AMIL.GME1","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.GRJ_AGRJ_","35.94","-1.11","0.23"],["2026-07-08T08:35:00","AMIL.GRTPLAINS","35.34","-1.85","0.37"],["2026-07-08T08:35:00","AMIL.GSWIND","35.98","-1.23","0.39"],["2026-07-08T08:35:00","AMIL.HEN_AMT_P","36.46","-0.70","0.34"],["2026-07-08T08:35:00","AMIL.HENNP.ARR","36.47","-0.74","0.39"],["2026-07-08T08:35:00","AMIL.HES","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.HISF","34.93","-2.26","0.37"],["2026-07-08T08:35:00","AMIL.HOOPESTON","36.26","-0.99","0.43"],["2026-07-08T08:35:00","AMIL.HSNVL.ARR","36.51","-0.73","0.42"],["2026-07-08T08:35:00","CIN.SUCRKGT2","36.24","-1.02","0.44"],["2026-07-08T08:35:00","CIN.SUCRKST1","36.24","-1.02","0.44"],["2026-07-08T08:35:00","CIN.SUGRCK.MVP","36.24","-1.02","0.44"],["2026-07-08T08:35:00","CIN.TIPMONT","37.79","0.51","0.46"],["2026-07-08T08:35:00","CIN.TWINBR1","37.95","0.67","0.46"],["2026-07-08T08:35:00","CIN.WABASL.ARR","36.72","-0.54","0.44"],["2026-07-08T08:35:00","CIN.WBSPSI.ARR","37.51","0.23","0.46"],["2026-07-08T08:35:00","CIN.WHEATCTG1","36.36","-0.91","0.45"],["2026-07-08T08:35:00","CIN.WHEATCTG2","36.36","-0.91","0.45"],["2026-07-08T08:35:00","CIN.WHEATCTG3","36.36","-0.91","0.45"],["2026-07-08T08:35:00","CIN.WHEATCTG4","36.36","-0.91","0.45"],["2026-07-08T08:35:00","CIN.WHTSLR.SIG","36.72","-0.56","0.46"],["2026-07-08T08:35:00","CIN.WRHILND","36.74","-0.53","0.45"],["2026-07-08T08:35:00","CIN.WVPA.BNLIL","37.79","0.51","0.46"],["2026-07-08T08:35:00","CIN.WVPA.PSI","37.79","0.51","0.46"],["2026-07-08T08:35:00","CIN.WVPA_1.AZ","37.79","0.51","0.46"],["2026-07-08T08:35:00","CLEC.ACA11","20.91","-0.76","-15.15"],["2026-07-08T08:35:00","CLEC.ACA12","20.91","-0.76","-15.15"],["2026-07-08T08:35:00","CLEC.ACA13","20.91","-0.76","-15.15"],["2026-07-08T08:35:00","CLEC.AXLA","20.01","-1.89","-14.92"],["2026-07-08T08:35:00","CLEC.AXLA_1.AZ","20.01","-1.89","-14.92"],["2026-07-08T08:35:00","CLEC.CC.ACAPB1","20.91","-0.76","-15.15"],["2026-07-08T08:35:00","CLEC.CC.CPS6","20.45","-1.37","-15.00"],["2026-07-08T08:35:00","CLEC.CC.CPS7","20.45","-1.37","-15.00"],["2026-07-08T08:35:00","CLEC.CLEC","21.05","-0.79","-14.98"],["2026-07-08T08:35:00","CLEC.CPS6","20.45","-1.36","-15.01"],["2026-07-08T08:35:00","CLEC.CPS6ST","20.44","-1.38","-15.00"],["2026-07-08T08:35:00","CLEC.CPS71","20.45","-1.36","-15.01"],["2026-07-08T08:35:00","CLEC.CPS72","20.45","-1.36","-15.01"],["2026-07-08T08:35:00","CLEC.CPS7ST","20.44","-1.38","-15.00"],["2026-07-08T08:35:00","CLEC.CPWR_1.AZ","21.05","-0.79","-14.98"],["2026-07-08T08:35:00","CLEC.CPWR_2.AZ","32.86","-0.55","-3.41"],["2026-07-08T08:35:00","CLEC.CPWR_6.AZ","35.50","-0.46","-0.86"],["2026-07-08T08:35:00","CLEC.CPWR_8.AZ","20.76","-1.23","-14.83"],["2026-07-08T08:35:00","CLEC.DOLETSLR","20.51","-1.77","-14.54"],["2026-07-08T08:35:00","CLEC.DPS.ARR","20.51","-1.77","-14.54"],["2026-07-08T08:35:00","CLEC.ELIZSOL","21.20","-0.77","-14.85"],["2026-07-08T08:35:00","CLEC.HOLCRKSOL","20.88","-1.33","-14.61"],["2026-07-08T08:35:00","CLEC.HOPK1.ARR","21.89","0.20","-15.13"],["2026-07-08T08:35:00","CLEC.HUNTER5","19.99","-1.91","-14.92"],["2026-07-08T08:35:00","CLEC.MPS3","19.67","-2.25","-14.90"],["2026-07-08T08:35:00","CLEC.NPS1","19.67","-2.25","-14.90"],["2026-07-08T08:35:00","CLEC.ORIN","22.17","0.49","-15.14"],["2026-07-08T08:35:00","CLEC.PRAIRIE","20.30","-1.47","-15.05"],["2026-07-08T08:35:00","CLEC.RPS2","19.70","-2.22","-14.90"],["2026-07-08T08:35:00","CLEC.RPS2.LAFA","19.70","-2.22","-14.90"],["2026-07-08T08:35:00","CLEC.RPS2.LEPA","19.70","-2.22","-14.90"],["2026-07-08T08:35:00","CLEC.SINGERSO","21.01","-1.07","-14.74"],["2026-07-08T08:35:00","CLEC.SPS1","21.30","-0.38","-15.14"],["2026-07-08T08:35:00","CLEC.TPS4","21.89","0.21","-15.14"],["2026-07-08T08:35:00","CONS.5CHANNELS","39.50","2.21","0.47"],["2026-07-08T08:35:00","CONS.ADA.ARR","38.45","1.16","0.47"],["2026-07-08T08:35:00","CONS.AESM.CHSE","35.31","-1.98","0.47"],["2026-07-08T08:35:00","CONS.ALCONA","38.98","1.69","0.47"],["2026-07-08T08:35:00","CONS.ALLEGAN","38.55","1.27","0.46"],["2026-07-08T08:35:00","CONS.ALPENA","39.78","2.49","0.47"],["2026-07-08T08:35:00","CONS.ALPENTHBA","39.78","2.49","0.47"],["2026-07-08T08:35:00","CONS.ALPINE01","37.28","-0.01","0.47"],["2026-07-08T08:35:00","CONS.ALPINE02","37.28","-0.01","0.47"],["2026-07-08T08:35:00","CONS.ASSEMBLY3","36.50","-0.79","0.47"],["2026-07-08T08:35:00","CONS.AZ","38.54","1.25","0.47"],["2026-07-08T08:35:00","CONS.BRANCH","35.38","-1.91","0.47"],["2026-07-08T08:35:00","CONS.BRENTRNG1","38.62","1.33","0.47"],["2026-07-08T08:35:00","CONS.BRNP8","37.68","0.39","0.47"],["2026-07-08T08:35:00","CONS.BSE.CEC","38.72","1.43","0.47"],["2026-07-08T08:35:00","CONS.CA3.MPPA","36.79","-0.50","0.47"],["2026-07-08T08:35:00","CONS.CA3_WPSC","36.79","-0.50","0.47"],["2026-07-08T08:35:00","CONS.CADILAC","39.28","1.99","0.47"],["2026-07-08T08:35:00","CONS.CADILGMA2","39.28","1.99","0.47"],["2026-07-08T08:35:00","CONS.CAMPBELL1","36.82","-0.47","0.47"],["2026-07-08T08:35:00","CONS.CAMPBELL2","36.97","-0.32","0.47"],["2026-07-08T08:35:00","CONS.CAMPBELL3","36.79","-0.50","0.47"],["2026-07-08T08:35:00","CONS.CC.COVRT1","36.51","-0.77","0.46"],["2026-07-08T08:35:00","CONS.CC.COVRT2","36.51","-0.77","0.46"],["2026-07-08T08:35:00","CONS.CC.COVRT3","36.53","-0.75","0.46"],["2026-07-08T08:35:00","CONS.CC.JAXSON","36.65","-0.65","0.48"],["2026-07-08T08:35:00","CONS.CC.MICHP","37.89","0.60","0.47"],["2026-07-08T08:35:00","CONS.CC.ZEELA2","36.68","-0.60","0.46"],["2026-07-08T08:35:00","CONS.CCG_1.AZ","38.78","1.49","0.47"],["2026-07-08T08:35:00","CONS.CCG_2.AZ","38.78","1.49","0.47"],["2026-07-08T08:35:00","CONS.CCG_3.AZ","38.78","1.49","0.47"],["2026-07-08T08:35:00","CONS.CCG_4.AZ","38.78","1.49","0.47"],["2026-07-08T08:35:00","CONS.CCG_5.AZ","38.78","1.49","0.47"],["2026-07-08T08:35:00","CONS.CCG_6.AZ","38.78","1.49","0.47"],["2026-07-08T08:35:00","CONS.CEREALSO","36.04","-1.25","0.47"],["2026-07-08T08:35:00","CONS.CETR","38.48","1.19","0.47"],["2026-07-08T08:35:00","CONS.CHS2","36.18","-1.11","0.47"],["2026-07-08T08:35:00","CONS.CHSE","36.18","-1.11","0.47"],["2026-07-08T08:35:00","CONS.CLDWTR1","35.45","-1.84","0.47"],["2026-07-08T08:35:00","CONS.CNE","38.57","1.28","0.47"],["2026-07-08T08:35:00","CONS.COBB.ARR","38.84","1.55","0.47"],["2026-07-08T08:35:00","CONS.COOKE","40.02","2.73","0.47"],["2026-07-08T08:35:00","CONS.COVRT1_GT","36.51","-0.77","0.46"],["2026-07-08T08:35:00","CONS.COVRT1_ST","36.51","-0.77","0.46"],["2026-07-08T08:35:00","CONS.COVRT2_GT","36.51","-0.77","0.46"],["2026-07-08T08:35:00","CONS.ROGERSHYD","39.74","2.45","0.47"],["2026-07-08T08:35:00","CONS.RVRFORK","35.73","-1.56","0.47"],["2026-07-08T08:35:00","CONS.RVRFORK2","35.73","-1.56","0.47"],["2026-07-08T08:35:00","CONS.S.COLDCRK","35.66","-1.63","0.47"],["2026-07-08T08:35:00","CONS.S.EAGLECR","37.61","0.32","0.47"],["2026-07-08T08:35:00","CONS.S.GRAT2","37.45","0.16","0.47"],["2026-07-08T08:35:00","CONS.S.LTROUT","39.98","2.69","0.47"],["2026-07-08T08:35:00","CONS.SAUK1","35.36","-1.93","0.47"],["2026-07-08T08:35:00","CONS.SCIT","39.25","1.96","0.47"],["2026-07-08T08:35:00","CONS.SCWND1","39.33","2.04","0.47"],["2026-07-08T08:35:00","CONS.SCWND2","39.33","2.04","0.47"],["2026-07-08T08:35:00","CONS.SCWND3","39.33","2.04","0.47"],["2026-07-08T08:35:00","CONS.SCWND4","39.33","2.04","0.47"],["2026-07-08T08:35:00","CONS.SELC","38.54","1.25","0.47"],["2026-07-08T08:35:00","CONS.SESB","38.58","1.29","0.47"],["2026-07-08T08:35:00","CONS.SPNGCREEK","36.39","-0.90","0.47"],["2026-07-08T08:35:00","CONS.SUNFISH2","37.16","-0.13","0.47"],["2026-07-08T08:35:00","CONS.THTFD.ARR","38.19","0.89","0.48"],["2026-07-08T08:35:00","CONS.TIBBITS","35.63","-1.66","0.47"],["2026-07-08T08:35:00","CONS.TIPPY","38.86","1.57","0.47"],["2026-07-08T08:35:00","CONS.TUSCOLA1","38.06","0.77","0.47"],["2026-07-08T08:35:00","CONS.UCMI","36.67","-0.62","0.47"],["2026-07-08T08:35:00","CONS.VKLINCOLN","40.00","2.71","0.47"],["2026-07-08T08:35:00","CONS.VKMCBAIN1","38.45","1.16","0.47"],["2026-07-08T08:35:00","CONS.VSTBG8","38.43","1.14","0.47"],["2026-07-08T08:35:00","CONS.WEADKBAT","38.69","1.40","0.47"],["2026-07-08T08:35:00","CONS.WEADO.ARR","38.60","1.31","0.47"],["2026-07-08T08:35:00","CONS.WEBBERHYD","38.12","0.83","0.47"],["2026-07-08T08:35:00","CONS.WHITI.ARR","38.37","1.07","0.48"],["2026-07-08T08:35:00","CONS.WOLV","39.03","1.74","0.47"],["2026-07-08T08:35:00","CONS.WPMC","38.70","1.41","0.47"],["2026-07-08T08:35:00","CONS.WPSC_1.AZ","38.87","1.58","0.47"],["2026-07-08T08:35:00","CONS.WPSC_2.AZ","38.78","1.49","0.47"],["2026-07-08T08:35:00","CONS.WVPA_1.AZ","38.71","1.41","0.48"],["2026-07-08T08:35:00","CONS.ZEELAND1A","36.69","-0.59","0.46"],["2026-07-08T08:35:00","CONS.ZEELAND1B","36.69","-0.59","0.46"],["2026-07-08T08:35:00","CONS.ZEELAND2A","36.70","-0.58","0.46"],["2026-07-08T08:35:00","CONS.ZEELAND2B","36.73","-0.55","0.46"],["2026-07-08T08:35:00","CONS.ZEELAND2C","36.64","-0.64","0.46"],["2026-07-08T08:35:00","CPLE","37.19","-0.22","0.59"],["2026-07-08T08:35:00","CPLW","37.16","-0.28","0.62"],["2026-07-08T08:35:00","CSWS","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","CSWS.AEPM_2.AZ","35.74","-0.45","-0.63"],["2026-07-08T08:35:00","CSWS.AEPM_3.AZ","35.49","-0.46","-0.87"],["2026-07-08T08:35:00","CSWS.AEPM_4.AZ","20.98","-1.25","-14.59"],["2026-07-08T08:35:00","CSWS.ETEC_LD","35.43","-0.45","-0.94"],["2026-07-08T08:35:00","CSWS.HOPE","34.61","-1.56","-0.65"],["2026-07-08T08:35:00","CSWS.PRESCOTT","35.74","-0.45","-0.63"],["2026-07-08T08:35:00","CSWS.SWERETAIL","35.49","-0.46","-0.87"],["2026-07-08T08:35:00","CSWS.VEMCO","35.41","-0.45","-0.96"],["2026-07-08T08:35:00","CWLD.AZ","35.52","-1.51","0.21"],["2026-07-08T08:35:00","CWLD.BLRG","35.39","-1.59","0.16"],["2026-07-08T08:35:00","CWLD.CEC2CTG1","35.50","-1.53","0.21"],["2026-07-08T08:35:00","CWLD.CEC2CTG2","35.50","-1.53","0.21"],["2026-07-08T08:35:00","CWLD.CEC2CTG3","35.50","-1.53","0.21"],["2026-07-08T08:35:00","CWLD.CEC2CTG4","35.50","-1.53","0.21"],["2026-07-08T08:35:00","CWLD.CWLD","35.52","-1.51","0.21"],["2026-07-08T08:35:00","CWLD.DR.CWLD","35.50","-1.53","0.21"],["2026-07-08T08:35:00","CWLD.FULT","37.49","0.46","0.21"],["2026-07-08T08:35:00","CWLD.PLANTD6","35.58","-1.45","0.21"],["2026-07-08T08:35:00","CWLD.PLANTD8","35.58","-1.45","0.21"],["2026-07-08T08:35:00","CWLD.SIKESTON","35.42","-1.72","0.32"],["2026-07-08T08:35:00","CWLD.UMC","35.56","-1.47","0.21"],["2026-07-08T08:35:00","CWLP.AZ","35.88","-1.33","0.39"],["2026-07-08T08:35:00","CWLP.CWLP","35.89","-1.32","0.39"],["2026-07-08T08:35:00","CWLP.DALLMA84","35.76","-1.45","0.39"],["2026-07-08T08:35:00","CWLP.FACTOR91","35.85","-1.36","0.39"],["2026-07-08T08:35:00","CWLP.GST","35.76","-1.45","0.39"],["2026-07-08T08:35:00","CWLP.INTERSA81","35.81","-1.40","0.39"],["2026-07-08T08:35:00","CWLP.REYNOLS91","35.94","-1.27","0.39"],["2026-07-08T08:35:00","CWLP.TEA_1.AZ","36.20","-1.01","0.39"],["2026-07-08T08:35:00","DECO.APPLE","37.85","0.55","0.48"],["2026-07-08T08:35:00","DECO.AZ","39.07","1.77","0.48"],["2026-07-08T08:35:00","DECO.BAUER.MVP","37.90","0.60","0.48"],["2026-07-08T08:35:00","DECO.BELRV.MVP","37.83","0.53","0.48"],["2026-07-08T08:35:00","DECO.BLR1.DEMO","37.64","0.34","0.48"],["2026-07-08T08:35:00","DECO.BLR1.MPPA","37.64","0.34","0.48"],["2026-07-08T08:35:00","DECO.BLR2.DEMO","37.61","0.31","0.48"],["2026-07-08T08:35:00","DECO.BLR2.MPPA","37.61","0.31","0.48"],["2026-07-08T08:35:00","DECO.BROOKFLD1","37.89","0.59","0.48"],["2026-07-08T08:35:00","DECO.BRP11","37.69","0.39","0.48"],["2026-07-08T08:35:00","DECO.BRP121","37.66","0.36","0.48"],["2026-07-08T08:35:00","DECO.BRP122","37.66","0.36","0.48"],["2026-07-08T08:35:00","DECO.BRP13","37.66","0.36","0.48"],["2026-07-08T08:35:00","DECO.BSEDTE1","39.05","1.75","0.48"],["2026-07-08T08:35:00","DECO.BWEC.11","37.84","0.54","0.48"],["2026-07-08T08:35:00","DECO.BWEC.12","37.84","0.54","0.48"],["2026-07-08T08:35:00","DECO.BWECSTG1","37.84","0.54","0.48"],["2026-07-08T08:35:00","DECO.CC.BWEC","37.84","0.54","0.48"],["2026-07-08T08:35:00","DECO.CC.DIG2","38.24","0.94","0.48"],["2026-07-08T08:35:00","DECO.CC.DIG3","38.28","0.98","0.48"],["2026-07-08T08:35:00","DECO.CENOAKS","37.87","0.57","0.48"],["2026-07-08T08:35:00","DECO.CMS_AK","38.36","1.06","0.48"],["2026-07-08T08:35:00","DECO.CMS_THMB","40.96","3.66","0.48"],["2026-07-08T08:35:00","DECO.CMSM_1.AZ","38.41","1.11","0.48"],["2026-07-08T08:35:00","DECO.CMSMROA","39.05","1.75","0.48"],["2026-07-08T08:35:00","DECO.COFAXP11","38.81","1.51","0.48"],["2026-07-08T08:35:00","NIPS.MNTIC2.NU","36.18","-1.09","0.45"],["2026-07-08T08:35:00","NIPS.MUNSTR.LN","36.46","-0.79","0.43"],["2026-07-08T08:35:00","NIPS.NIPS","36.97","-0.29","0.44"],["2026-07-08T08:35:00","NIPS.NLMK","36.97","-0.29","0.44"],["2026-07-08T08:35:00","NIPS.NORWAPNOR","36.29","-0.98","0.45"],["2026-07-08T08:35:00","NIPS.OAKDAPOAK","36.56","-0.71","0.45"],["2026-07-08T08:35:00","NIPS.PRATTIND","36.97","-0.29","0.44"],["2026-07-08T08:35:00","NIPS.PRAXAIR","36.97","-0.29","0.44"],["2026-07-08T08:35:00","NIPS.REYNO.MVP","36.69","-0.59","0.46"],["2026-07-08T08:35:00","NIPS.ROSEWRWF","36.36","-0.91","0.45"],["2026-07-08T08:35:00","NIPS.SCHAHP16A","35.99","-1.27","0.44"],["2026-07-08T08:35:00","NIPS.SCHAHP16B","35.99","-1.27","0.44"],["2026-07-08T08:35:00","NIPS.SCHAHP17","36.24","-1.02","0.44"],["2026-07-08T08:35:00","NIPS.SCHAHP18","36.24","-1.02","0.44"],["2026-07-08T08:35:00","NIPS.STJOHN.LN","36.37","-0.88","0.43"],["2026-07-08T08:35:00","NIPS.USS","36.97","-0.29","0.44"],["2026-07-08T08:35:00","NIPS.WHITNGT1","36.27","-0.98","0.43"],["2026-07-08T08:35:00","NIPS.WHITNGT2","36.27","-0.98","0.43"],["2026-07-08T08:35:00","NIPS.WHITNST","36.27","-0.98","0.43"],["2026-07-08T08:35:00","NIPS.WVPA","37.10","-0.17","0.45"],["2026-07-08T08:35:00","NIPS.WVPA_1.AZ","37.11","-0.16","0.45"],["2026-07-08T08:35:00","NPPD","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","NSP.ADAMSWD1","38.84","1.75","0.27"],["2026-07-08T08:35:00","NSP.AEPE11","39.88","2.75","0.31"],["2026-07-08T08:35:00","NSP.AEPE13","39.88","2.75","0.31"],["2026-07-08T08:35:00","NSP.AEPE18","39.10","1.99","0.29"],["2026-07-08T08:35:00","NSP.AEPE3","40.34","3.20","0.32"],["2026-07-08T08:35:00","NSP.AEPE4","39.88","2.75","0.31"],["2026-07-08T08:35:00","NSP.AEPE5","39.88","2.75","0.31"],["2026-07-08T08:35:00","NSP.AEPE8","39.88","2.75","0.31"],["2026-07-08T08:35:00","NSP.AGASSIZBE","37.94","0.85","0.27"],["2026-07-08T08:35:00","NSP.ALDRIHERC","37.43","0.32","0.29"],["2026-07-08T08:35:00","NSP.ANSON2","35.93","-1.13","0.24"],["2026-07-08T08:35:00","NSP.ANSON3","36.03","-1.03","0.24"],["2026-07-08T08:35:00","NSP.ANSON4","36.05","-1.01","0.24"],["2026-07-08T08:35:00","NSP.AZ","37.53","0.42","0.29"],["2026-07-08T08:35:00","NSP.BAYFRN5","38.43","1.30","0.31"],["2026-07-08T08:35:00","NSP.BAYFRN6","38.42","1.29","0.31"],["2026-07-08T08:35:00","NSP.BE","36.69","-0.40","0.27"],["2026-07-08T08:35:00","NSP.BE1","36.69","-0.40","0.27"],["2026-07-08T08:35:00","NSP.BE2","36.69","-0.40","0.27"],["2026-07-08T08:35:00","NSP.BELW_1.AZ","36.69","-0.40","0.27"],["2026-07-08T08:35:00","NSP.BEPC","37.25","0.16","0.27"],["2026-07-08T08:35:00","NSP.BIGBLUE","36.17","-0.92","0.27"],["2026-07-08T08:35:00","NSP.BIGFALL_A","39.44","2.30","0.32"],["2026-07-08T08:35:00","NSP.BLKBROOK","40.16","3.03","0.31"],["2026-07-08T08:35:00","NSP.BLKDO2","36.31","-0.80","0.29"],["2026-07-08T08:35:00","NSP.BLKDO5","36.42","-0.69","0.29"],["2026-07-08T08:35:00","NSP.BLKDO6","36.78","-0.33","0.29"],["2026-07-08T08:35:00","NSP.BLUE_LK_09","36.78","-0.32","0.28"],["2026-07-08T08:35:00","NSP.BLUE_LK_10","36.78","-0.32","0.28"],["2026-07-08T08:35:00","NSP.BLUE_LK_11","36.78","-0.32","0.28"],["2026-07-08T08:35:00","NSP.BLUE_LK7","36.68","-0.42","0.28"],["2026-07-08T08:35:00","NSP.BLUE_LK8","36.78","-0.32","0.28"],["2026-07-08T08:35:00","NSP.BLUE1.ARR","36.78","-0.32","0.28"],["2026-07-08T08:35:00","NSP.BLUE2.ARR","36.78","-0.32","0.28"],["2026-07-08T08:35:00","NSP.BLUE4.ARR","36.78","-0.32","0.28"],["2026-07-08T08:35:00","NSP.BR_DIR_TR1","35.28","-1.79","0.25"],["2026-07-08T08:35:00","NSP.BRGSRD.MVP","37.43","0.29","0.32"],["2026-07-08T08:35:00","NSP.BSTAR1.WND","36.03","-1.05","0.26"],["2026-07-08T08:35:00","NSP.BSTAR2.WND","36.03","-1.05","0.26"],["2026-07-08T08:35:00","NSP.BUFFR_TR1","35.28","-1.79","0.25"],["2026-07-08T08:35:00","NSP.BUFFR_TR2","35.29","-1.78","0.25"],["2026-07-08T08:35:00","NSP.CANFLSG1","37.27","0.16","0.29"],["2026-07-08T08:35:00","NSP.CANFLSG2","37.27","0.16","0.29"],["2026-07-08T08:35:00","NSP.CC.BLKD52","36.37","-0.74","0.29"],["2026-07-08T08:35:00","NSP.CC.HIBRDGE","36.66","-0.45","0.29"],["2026-07-08T08:35:00","NSP.CC.MANKTO","35.78","-1.31","0.27"],["2026-07-08T08:35:00","NSP.CC.RIVRSD","37.35","0.24","0.29"],["2026-07-08T08:35:00","NSP.CEDARFAL","39.16","2.03","0.31"],["2026-07-08T08:35:00","NSP.CH_DIR_TR4","35.28","-1.79","0.25"],["2026-07-08T08:35:00","NSP.CHARA_TR1","35.28","-1.79","0.25"],["2026-07-08T08:35:00","NSP.CHARA_TR2","35.28","-1.79","0.25"],["2026-07-08T08:35:00","NSP.CHARA_TR4","35.28","-1.79","0.25"],["2026-07-08T08:35:00","NSP.CHEMOLSPO","37.36","0.25","0.29"],["2026-07-08T08:35:00","NSP.CHPFL1.HYD","38.91","1.78","0.31"],["2026-07-08T08:35:00","NSP.CHPFL2.HYD","38.91","1.78","0.31"],["2026-07-08T08:35:00","NSP.CHPRES","38.79","1.65","0.32"],["2026-07-08T08:35:00","NSP.CISCO1","36.66","-0.41","0.25"],["2026-07-08T08:35:00","NSP.CMMPA.FAIR","37.53","0.44","0.27"],["2026-07-08T08:35:00","NSP.CMMPA.G","37.44","0.34","0.28"],["2026-07-08T08:35:00","NSP.CMMPA.GF","36.75","-0.33","0.26"],["2026-07-08T08:35:00","NSP.CMMPA.GLEN","37.44","0.34","0.28"],["2026-07-08T08:35:00","NSP.CMMPA.JANE","37.12","0.02","0.28"],["2026-07-08T08:35:00","NSP.CMMPA.KASS","37.58","0.46","0.30"],["2026-07-08T08:35:00","NSP.CMMPA.KEN","38.51","1.40","0.29"],["2026-07-08T08:35:00","NSP.CMMPA.SE","38.08","0.99","0.27"],["2026-07-08T08:35:00","NSP.CODA.BYLL","37.37","0.26","0.29"],["2026-07-08T08:35:00","NSP.COYOTE","35.98","-1.09","0.25"],["2026-07-08T08:35:00","NSP.CRNELL.HYD","40.20","3.06","0.32"],["2026-07-08T08:35:00","NSP.CWN1","35.54","-1.53","0.25"],["2026-07-08T08:35:00","NSP.CWN2","35.54","-1.53","0.25"],["2026-07-08T08:35:00","NSP.DANIELSN1","38.96","1.87","0.27"],["2026-07-08T08:35:00","NSP.DR.BTFN","37.44","0.34","0.28"],["2026-07-08T08:35:00","NSP.DR.MHP","36.69","-0.40","0.27"],["2026-07-08T08:35:00","NSP.DR.MNA","36.69","-0.40","0.27"],["2026-07-08T08:35:00","NSP.DR.SMRT","38.22","1.10","0.30"],["2026-07-08T08:35:00","BREC.COLE.ARR","37.59","0.30","0.47"],["2026-07-08T08:35:00","BREC.DR.BREC","36.32","-0.95","0.45"],["2026-07-08T08:35:00","BREC.DR.PADUC","36.32","-0.95","0.45"],["2026-07-08T08:35:00","BREC.GREEN1","37.52","0.23","0.47"],["2026-07-08T08:35:00","BREC.GREEN2","37.52","0.23","0.47"],["2026-07-08T08:35:00","BREC.NIPS.GRSL","37.83","0.52","0.49"],["2026-07-08T08:35:00","BREC.PADUCAH1","36.32","-0.95","0.45"],["2026-07-08T08:35:00","BREC.REIDCT","37.46","0.17","0.47"],["2026-07-08T08:35:00","BREC.SEBREE","37.52","0.23","0.47"],["2026-07-08T08:35:00","BREC.SEBREESO","37.51","0.22","0.47"],["2026-07-08T08:35:00","BREC.SEBREESO2","37.51","0.22","0.47"],["2026-07-08T08:35:00","BREC.SKILLMAN","37.83","0.53","0.48"],["2026-07-08T08:35:00","BREC.SMTH1.AMP","36.50","-0.79","0.47"],["2026-07-08T08:35:00","BREC.SMTH2.AMP","36.50","-0.79","0.47"],["2026-07-08T08:35:00","BREC.SMTH3.AMP","36.50","-0.79","0.47"],["2026-07-08T08:35:00","BREC.UNBRIDLED","37.52","0.23","0.47"],["2026-07-08T08:35:00","BREC.WILSON1","37.48","0.17","0.49"],["2026-07-08T08:35:00","CE","36.65","-0.61","0.44"],["2026-07-08T08:35:00","CE.CRETE.NU","36.79","-0.46","0.43"],["2026-07-08T08:35:00","CE.PSG1.IMEA","35.37","-1.81","0.36"],["2026-07-08T08:35:00","CE.PSG1.N_PSG","35.37","-1.81","0.36"],["2026-07-08T08:35:00","CE.PSG2.IMEA","35.37","-1.81","0.36"],["2026-07-08T08:35:00","CE.PSG2.N_PSG","35.37","-1.81","0.36"],["2026-07-08T08:35:00","CE.ZIONEC.MVP","36.77","-0.45","0.40"],["2026-07-08T08:35:00","CIN.08NOBSN1","37.14","-0.14","0.46"],["2026-07-08T08:35:00","CIN.08NOBSN2","37.14","-0.14","0.46"],["2026-07-08T08:35:00","CIN.AEPE12","37.79","0.51","0.46"],["2026-07-08T08:35:00","CIN.CAYCT.4","36.45","-0.81","0.44"],["2026-07-08T08:35:00","CIN.CAYUGA.1","36.34","-0.92","0.44"],["2026-07-08T08:35:00","CIN.CAYUGA.2","36.45","-0.81","0.44"],["2026-07-08T08:35:00","CIN.CAYUGA.3","36.54","-0.72","0.44"],["2026-07-08T08:35:00","CIN.CC.EDWIGCC","36.33","-0.94","0.45"],["2026-07-08T08:35:00","CIN.CC.NOBSVIL","37.01","-0.27","0.46"],["2026-07-08T08:35:00","CIN.CC.SUGRCK","36.24","-1.02","0.44"],["2026-07-08T08:35:00","CIN.CONRSV.ARR","38.26","0.96","0.48"],["2026-07-08T08:35:00","CIN.CRANESOLAR","37.32","0.04","0.46"],["2026-07-08T08:35:00","CIN.CRSD","36.30","-0.97","0.45"],["2026-07-08T08:35:00","CIN.CT.VERMN.1","36.46","-0.80","0.44"],["2026-07-08T08:35:00","CIN.CT.VERMN.2","36.46","-0.80","0.44"],["2026-07-08T08:35:00","CIN.CT.VERMN.3","36.46","-0.80","0.44"],["2026-07-08T08:35:00","CIN.CT.VERMN.4","36.46","-0.80","0.44"],["2026-07-08T08:35:00","CIN.CT.VERMN.5","36.46","-0.80","0.44"],["2026-07-08T08:35:00","CIN.CT.VERMN.6","36.46","-0.80","0.44"],["2026-07-08T08:35:00","CIN.CT.VERMN.7","36.46","-0.80","0.44"],["2026-07-08T08:35:00","CIN.CT.VERMN.8","36.46","-0.80","0.44"],["2026-07-08T08:35:00","CIN.CUSTOMER1","37.79","0.51","0.46"],["2026-07-08T08:35:00","CIN.DEI.AZ","37.79","0.51","0.46"],["2026-07-08T08:35:00","CIN.EDWCT1","36.33","-0.94","0.45"],["2026-07-08T08:35:00","CIN.EDWCT2","36.33","-0.94","0.45"],["2026-07-08T08:35:00","CIN.EDWST","36.33","-0.94","0.45"],["2026-07-08T08:35:00","CIN.ESR.ATTBRY","39.05","1.77","0.46"],["2026-07-08T08:35:00","CIN.ESR.CRANE","37.32","0.04","0.46"],["2026-07-08T08:35:00","CIN.ESR.NABB","38.36","1.06","0.48"],["2026-07-08T08:35:00","CIN.GALGHR.ARR","38.00","0.70","0.48"],["2026-07-08T08:35:00","CIN.GIB5.WVPA","36.68","-0.59","0.45"],["2026-07-08T08:35:00","CIN.GIBSON.1","36.68","-0.59","0.45"],["2026-07-08T08:35:00","CIN.GIBSON.2","36.68","-0.59","0.45"],["2026-07-08T08:35:00","CIN.GIBSON.3","36.68","-0.59","0.45"],["2026-07-08T08:35:00","CIN.GIBSON.4","36.68","-0.59","0.45"],["2026-07-08T08:35:00","CIN.GIBSON.5","36.68","-0.59","0.45"],["2026-07-08T08:35:00","CIN.GRNTON.MVP","36.85","-0.43","0.46"],["2026-07-08T08:35:00","CIN.HE.PSI","37.79","0.51","0.46"],["2026-07-08T08:35:00","CIN.HENRYCO.1","37.82","0.53","0.47"],["2026-07-08T08:35:00","CIN.HENRYCO.2","37.82","0.53","0.47"],["2026-07-08T08:35:00","CIN.HENRYCO.3","37.82","0.53","0.47"],["2026-07-08T08:35:00","CIN.HEPM_1.AZ","37.79","0.51","0.46"],["2026-07-08T08:35:00","CIN.HEPM_2.AZ","36.36","-0.91","0.45"],["2026-07-08T08:35:00","CIN.HHILLS01","36.53","-0.74","0.45"],["2026-07-08T08:35:00","CIN.LOGANOAKR","37.04","-0.24","0.46"],["2026-07-08T08:35:00","CIN.MADISON.1","37.45","0.14","0.49"],["2026-07-08T08:35:00","CIN.MADISON.2","37.45","0.14","0.49"],["2026-07-08T08:35:00","CIN.MADISON.3","37.45","0.14","0.49"],["2026-07-08T08:35:00","CIN.MADISON.4","37.45","0.14","0.49"],["2026-07-08T08:35:00","CIN.MADISON.5","37.45","0.14","0.49"],["2026-07-08T08:35:00","CIN.MADISON.6","37.45","0.14","0.49"],["2026-07-08T08:35:00","CIN.MADISON.7","37.45","0.14","0.49"],["2026-07-08T08:35:00","CIN.MADISON.8","37.45","0.14","0.49"],["2026-07-08T08:35:00","CIN.MARKLND.1","37.07","-0.24","0.49"],["2026-07-08T08:35:00","CIN.MARKLND.2","37.07","-0.24","0.49"],["2026-07-08T08:35:00","CIN.MARKLND.3","37.07","-0.24","0.49"],["2026-07-08T08:35:00","CIN.NIPS.APLSS","36.50","-0.78","0.46"],["2026-07-08T08:35:00","CIN.NIPS.FRBNK","36.01","-1.25","0.44"],["2026-07-08T08:35:00","CIN.NIPS.GBSNS","36.89","-0.39","0.46"],["2026-07-08T08:35:00","CIN.NIPS.JRDCK","36.45","-0.81","0.44"],["2026-07-08T08:35:00","CIN.NOBLEVL.3","36.95","-0.33","0.46"],["2026-07-08T08:35:00","CIN.NOBLEVL.4","36.95","-0.33","0.46"],["2026-07-08T08:35:00","CIN.NOBLEVL.5","36.95","-0.33","0.46"],["2026-07-08T08:35:00","CIN.PSI","37.79","0.51","0.46"],["2026-07-08T08:35:00","CIN.PSI.IMPA","37.79","0.51","0.46"],["2026-07-08T08:35:00","CIN.PSI.LMU","37.79","0.51","0.46"],["2026-07-08T08:35:00","CIN.PSI_2.AZ","38.24","0.95","0.47"],["2026-07-08T08:35:00","CIN.PSI_3.AZ","37.83","0.55","0.46"],["2026-07-08T08:35:00","CIN.PV.SPEEDWY","37.42","0.14","0.46"],["2026-07-08T08:35:00","CIN.SIGE","38.16","0.88","0.46"],["2026-07-08T08:35:00","CIN.SIGW_1.AZ","38.16","0.88","0.46"],["2026-07-08T08:35:00","CIN.SUCRKGT1","36.24","-1.02","0.44"],["2026-07-08T08:35:00","ALTW.SACCOWIND","35.24","-1.80","0.22"],["2026-07-08T08:35:00","ALTW.SARATOGA","38.10","0.98","0.30"],["2026-07-08T08:35:00","ALTW.SLAK_CT1","35.86","-1.17","0.21"],["2026-07-08T08:35:00","ALTW.SLAK_CT2","35.86","-1.17","0.21"],["2026-07-08T08:35:00","ALTW.SLAK_R1","35.86","-1.17","0.21"],["2026-07-08T08:35:00","ALTW.SLAK_R2","35.86","-1.17","0.21"],["2026-07-08T08:35:00","ALTW.SLAK_R3","35.86","-1.17","0.21"],["2026-07-08T08:35:00","ALTW.SMP","38.08","0.97","0.29"],["2026-07-08T08:35:00","ALTW.SOUTH.FRK","36.65","-0.42","0.25"],["2026-07-08T08:35:00","ALTW.SPRVAUN1","38.73","1.60","0.31"],["2026-07-08T08:35:00","ALTW.STCRK.SIG","35.25","-1.85","0.28"],["2026-07-08T08:35:00","ALTW.STORMLK2","36.36","-0.70","0.24"],["2026-07-08T08:35:00","ALTW.STORYCO1","35.30","-1.77","0.25"],["2026-07-08T08:35:00","ALTW.STORYCOII","35.30","-1.77","0.25"],["2026-07-08T08:35:00","ALTW.TEA_1.AZ","38.08","0.97","0.29"],["2026-07-08T08:35:00","ALTW.TOI","36.11","-1.00","0.29"],["2026-07-08T08:35:00","ALTW.TOI_2.3","36.11","-1.00","0.29"],["2026-07-08T08:35:00","ALTW.TOI_MGEO","36.11","-1.00","0.29"],["2026-07-08T08:35:00","ALTW.TOI_MGEP","36.11","-1.00","0.29"],["2026-07-08T08:35:00","ALTW.TURTLECRK","36.72","-0.40","0.30"],["2026-07-08T08:35:00","ALTW.UPLANDPR","35.65","-1.41","0.24"],["2026-07-08T08:35:00","ALTW.UPLS_1.AZ","36.91","-0.16","0.25"],["2026-07-08T08:35:00","ALTW.UPLS_2.AZ","36.72","-0.36","0.26"],["2026-07-08T08:35:00","ALTW.W_BINGHAM","37.16","0.09","0.25"],["2026-07-08T08:35:00","ALTW.WAPLOSOLR","35.30","-1.87","0.35"],["2026-07-08T08:35:00","ALTW.WELLS1","37.49","0.39","0.28"],["2026-07-08T08:35:00","ALTW.WEVER.ESR","35.69","-1.48","0.35"],["2026-07-08T08:35:00","ALTW.WEVERSOL","35.69","-1.48","0.35"],["2026-07-08T08:35:00","ALTW.WHISPERWI","36.09","-1.01","0.28"],["2026-07-08T08:35:00","ALTW.WIN1","36.54","-0.53","0.25"],["2026-07-08T08:35:00","ALTW.WOLFWIND","36.78","-0.28","0.24"],["2026-07-08T08:35:00","ALTW.WPPI","37.00","-0.14","0.32"],["2026-07-08T08:35:00","ALTW.WPPI_1.AZ","36.99","-0.14","0.31"],["2026-07-08T08:35:00","ALTW.WRTHNGT","36.86","-0.21","0.25"],["2026-07-08T08:35:00","ALTW.WSEC3","35.49","-1.52","0.19"],["2026-07-08T08:35:00","ALTW.WSEC4","35.49","-1.52","0.19"],["2026-07-08T08:35:00","ALTW.WWN.ESR","36.08","-1.04","0.30"],["2026-07-08T08:35:00","ALTW.WWNORTH","36.08","-1.04","0.30"],["2026-07-08T08:35:00","AMIL.176872","36.93","-0.29","0.40"],["2026-07-08T08:35:00","AMIL.ACL9","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.ACP9","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.AEM.CAT","36.18","-1.03","0.39"],["2026-07-08T08:35:00","AMIL.AEM.IL","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.AEM.LBM","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.AEM.MUNI","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.AEM.NWTN","35.92","-1.31","0.41"],["2026-07-08T08:35:00","AMIL.AEM.RPGI","36.22","-0.89","0.29"],["2026-07-08T08:35:00","AMIL.AEM.SYLND","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.AIP9","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.AIU1","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.ALSEYCTG1","35.36","-1.82","0.36"],["2026-07-08T08:35:00","AMIL.ALSEYCTG2","35.36","-1.82","0.36"],["2026-07-08T08:35:00","AMIL.ALSEYCTG3","35.36","-1.82","0.36"],["2026-07-08T08:35:00","AMIL.ALSEYCTG4","35.36","-1.82","0.36"],["2026-07-08T08:35:00","AMIL.ALSEYCTG5","35.36","-1.82","0.36"],["2026-07-08T08:35:00","AMIL.ALSEYCTG6","35.36","-1.82","0.36"],["2026-07-08T08:35:00","AMIL.AMAEAMAN","36.56","-0.58","0.32"],["2026-07-08T08:35:00","AMIL.AMBT","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.AMER","35.83","-1.40","0.41"],["2026-07-08T08:35:00","AMIL.AMILSES","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.AMS_ASTOR","35.70","-1.36","0.24"],["2026-07-08T08:35:00","AMIL.ANI_AANIT","35.85","-1.19","0.22"],["2026-07-08T08:35:00","AMIL.APN5","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.ARCHSF1","34.93","-2.31","0.42"],["2026-07-08T08:35:00","AMIL.ARCHSF2","34.93","-2.31","0.42"],["2026-07-08T08:35:00","AMIL.ARCHSF3","34.93","-2.31","0.42"],["2026-07-08T08:35:00","AMIL.ARCHSF4","34.93","-2.31","0.42"],["2026-07-08T08:35:00","AMIL.ARCHSF5","34.93","-2.31","0.42"],["2026-07-08T08:35:00","AMIL.ARCHSF6","34.93","-2.31","0.42"],["2026-07-08T08:35:00","AMIL.ASPIRITY","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.BALDSSAUX","35.41","-1.77","0.36"],["2026-07-08T08:35:00","AMIL.BALDT1.NU","35.41","-1.77","0.36"],["2026-07-08T08:35:00","AMIL.BALDWI51","35.44","-1.74","0.36"],["2026-07-08T08:35:00","AMIL.BALDWI52","35.44","-1.74","0.36"],["2026-07-08T08:35:00","AMIL.BENGTNWD","36.36","-0.86","0.40"],["2026-07-08T08:35:00","AMIL.BFESLD","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.BGRVR.PPI","36.46","-0.79","0.43"],["2026-07-08T08:35:00","AMIL.BGS5","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.BGS6","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.BIGRIVER","36.46","-0.79","0.43"],["2026-07-08T08:35:00","AMIL.BOOMTOWN","36.49","-0.76","0.43"],["2026-07-08T08:35:00","AMIL.BRDLWIND","35.98","-1.26","0.42"],["2026-07-08T08:35:00","AMIL.BSEAMIL","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.BSEINDC1","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.BSEINDCP1","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.BSEINDIP1","36.39","-0.86","0.43"],["2026-07-08T08:35:00","AMIL.BSHPHL2","36.01","-1.19","0.38"],["2026-07-08T08:35:00","AMIL.BSHPHL3","36.01","-1.19","0.38"],["2026-07-08T08:35:00","AMIL.BWSS_BF","35.44","-1.74","0.36"],["2026-07-08T08:35:00","AMIL.BWSS_SF","35.44","-1.74","0.36"],["2026-07-08T08:35:00","AMIL.CALRIDGE","36.34","-0.91","0.43"],["2026-07-08T08:35:00","AMIL.CASS","34.88","-2.30","0.36"],["2026-07-08T08:35:00","AMIL.CC.CSTN","35.38","-1.85","0.41"],["2026-07-08T08:35:00","AMIL.CCG_1.AZ","36.81","-0.45","0.44"],["2026-07-08T08:35:00","AMIL.CCG_2.AZ","36.06","-1.15","0.39"],["2026-07-08T08:35:00","AMIL.CCG_5.AZ","36.06","-1.15","0.39"],["2026-07-08T08:35:00","AECI","30.80","-1.59","-4.43"],["2026-07-08T08:35:00","AECI.ALTW","36.46","-0.64","0.28"],["2026-07-08T08:35:00","AECI.AMMO","36.64","-0.46","0.28"],["2026-07-08T08:35:00","AECI.APM_1.AZ","36.65","-0.45","0.28"],["2026-07-08T08:35:00","AECI.APM_2.AZ","35.34","-1.66","0.18"],["2026-07-08T08:35:00","AECI.CWLD","35.34","-1.66","0.18"],["2026-07-08T08:35:00","AEP","36.65","-0.61","0.44"],["2026-07-08T08:35:00","AEP.GIB5.ARR","36.68","-0.59","0.45"],["2026-07-08T08:35:00","AEP.PSGC1.AMP","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AEP.PSGC2.AMP","35.37","-1.81","0.36"],["2026-07-08T08:35:00","ALTE.1ROCKGEN","36.03","-1.16","0.37"],["2026-07-08T08:35:00","ALTE.ALBANY","35.26","-1.93","0.37"],["2026-07-08T08:35:00","ALTE.ALTE","37.53","0.35","0.36"],["2026-07-08T08:35:00","ALTE.AZ","37.52","0.34","0.36"],["2026-07-08T08:35:00","ALTE.BEARCRK","38.29","1.13","0.34"],["2026-07-08T08:35:00","ALTE.BVRDAM","38.85","1.67","0.36"],["2026-07-08T08:35:00","ALTE.CASSVILLE","35.89","-1.27","0.34"],["2026-07-08T08:35:00","ALTE.CC.RIVS1","35.13","-2.07","0.38"],["2026-07-08T08:35:00","ALTE.CC.RIVS2","35.13","-2.07","0.38"],["2026-07-08T08:35:00","ALTE.CC.WRIVS1","35.21","-1.99","0.38"],["2026-07-08T08:35:00","ALTE.CC.WRIVS2","35.22","-1.98","0.38"],["2026-07-08T08:35:00","ALTE.CEDARDGE","37.06","-0.12","0.36"],["2026-07-08T08:35:00","ALTE.COLUMBAL1","35.94","-1.24","0.36"],["2026-07-08T08:35:00","ALTE.COLUMBAL2","35.95","-1.23","0.36"],["2026-07-08T08:35:00","ALTE.CRAWFISH","36.81","-0.38","0.37"],["2026-07-08T08:35:00","ALTE.DR.ALTM","36.64","-0.55","0.37"],["2026-07-08T08:35:00","ALTE.EDG.ESR","36.52","-0.67","0.37"],["2026-07-08T08:35:00","ALTE.EDG3.ARR","36.56","-0.63","0.37"],["2026-07-08T08:35:00","ALTE.EDGG5G5","36.41","-0.78","0.37"],["2026-07-08T08:35:00","ALTE.GRANT.ESR","35.23","-1.93","0.34"],["2026-07-08T08:35:00","ALTE.GRANTCTY","35.23","-1.93","0.34"],["2026-07-08T08:35:00","ALTE.JUN31.ARR","39.45","2.29","0.34"],["2026-07-08T08:35:00","ALTE.KILBOUNIL","39.77","2.60","0.35"],["2026-07-08T08:35:00","ALTE.NEENAHG1","37.05","-0.13","0.36"],["2026-07-08T08:35:00","ALTE.NEENAHG2","37.05","-0.13","0.36"],["2026-07-08T08:35:00","ALTE.NLSD1.ARR","36.10","-1.06","0.34"],["2026-07-08T08:35:00","ALTE.NLSD2.ARR","36.10","-1.06","0.34"],["2026-07-08T08:35:00","ALTE.NROCK","35.29","-1.90","0.37"],["2026-07-08T08:35:00","ALTE.ONIONRIV","35.80","-1.39","0.37"],["2026-07-08T08:35:00","ALTE.PADDOCK","35.19","-2.01","0.38"],["2026-07-08T08:35:00","ALTE.PAR_1.AZ","39.27","2.09","0.36"],["2026-07-08T08:35:00","ALTE.PDSG1S1","38.24","1.06","0.36"],["2026-07-08T08:35:00","ALTE.PPKC.ESR1","39.28","2.11","0.35"],["2026-07-08T08:35:00","ALTE.QUILTBLCK","35.90","-1.27","0.35"],["2026-07-08T08:35:00","ALTE.ROCKGEN2","36.03","-1.16","0.37"],["2026-07-08T08:35:00","ALTE.ROCKGEN3","36.03","-1.16","0.37"],["2026-07-08T08:35:00","ALTE.SFONDDLG1","36.85","-0.33","0.36"],["2026-07-08T08:35:00","ALTE.SFONDDLG2","36.85","-0.33","0.36"],["2026-07-08T08:35:00","ALTE.SFONDDLG3","36.85","-0.33","0.36"],["2026-07-08T08:35:00","ALTE.SFONDDLG4","36.85","-0.33","0.36"],["2026-07-08T08:35:00","ALTE.SHEB1","36.60","-0.59","0.37"],["2026-07-08T08:35:00","ALTE.SHEB2","36.60","-0.59","0.37"],["2026-07-08T08:35:00","ALTE.SHPSN.ARR","35.84","-1.35","0.37"],["2026-07-08T08:35:00","ALTE.SPRINGFD","36.67","-0.52","0.37"],["2026-07-08T08:35:00","ALTE.TOWNECT_1","35.13","-2.07","0.38"],["2026-07-08T08:35:00","ALTE.TOWNECT_2","35.13","-2.07","0.38"],["2026-07-08T08:35:00","ALTE.TOWNEST11","35.13","-2.07","0.38"],["2026-07-08T08:35:00","ALTE.TOWNEST12","35.13","-2.07","0.38"],["2026-07-08T08:35:00","ALTE.WAUTOMA","39.14","1.97","0.35"],["2026-07-08T08:35:00","ALTE.WOOD.ESR","38.78","1.62","0.34"],["2026-07-08T08:35:00","ALTE.WOODCTY","38.78","1.62","0.34"],["2026-07-08T08:35:00","ALTE.WPPI_1.AZ","39.37","2.21","0.34"],["2026-07-08T08:35:00","ALTE.WRIVS_CT1","35.22","-1.98","0.38"],["2026-07-08T08:35:00","ALTE.WRIVS_CT2","35.23","-1.97","0.38"],["2026-07-08T08:35:00","ALTE.WRIVS_ST1","35.20","-2.00","0.38"],["2026-07-08T08:35:00","ALTE.WRIVS_ST2","35.20","-2.00","0.38"],["2026-07-08T08:35:00","ALTW.8THST.ARR","36.22","-0.94","0.34"],["2026-07-08T08:35:00","ALTW.ADAMSADAM","36.78","-0.34","0.30"],["2026-07-08T08:35:00","ALTW.ALTW","36.37","-0.75","0.30"],["2026-07-08T08:35:00","ALTW.AMESWIND","35.30","-1.77","0.25"],["2026-07-08T08:35:00","ALTW.ARMST.ARR","36.28","-0.79","0.25"],["2026-07-08T08:35:00","ALTW.AZ","36.38","-0.74","0.30"],["2026-07-08T08:35:00","ALTW.BART1AGR","36.39","-0.73","0.30"],["2026-07-08T08:35:00","ALTW.BART1WPPI","36.39","-0.73","0.30"],["2026-07-08T08:35:00","ALTW.BARTON2","36.39","-0.73","0.30"],["2026-07-08T08:35:00","ALTW.BENT_TREE","36.41","-0.69","0.28"],["2026-07-08T08:35:00","ALTW.BEPM.CBLD","36.59","-0.51","0.28"],["2026-07-08T08:35:00","ALTW.BRLGTN1","35.87","-1.30","0.35"],["2026-07-08T08:35:00","ALTW.BRLGTN2","35.87","-1.30","0.35"],["2026-07-08T08:35:00","ALTW.BRLGTN3","35.87","-1.30","0.35"],["2026-07-08T08:35:00","ALTW.BRLGTN4","35.87","-1.30","0.35"],["2026-07-08T08:35:00","ALTW.BRLGTN5","35.83","-1.34","0.35"],["2026-07-08T08:35:00","ALTW.BROOKE1","36.36","-0.70","0.24"],["2026-07-08T08:35:00","ALTW.BVR.ARR","35.39","-1.79","0.36"],["2026-07-08T08:35:00","ALTW.CC.EMERY1","35.80","-1.31","0.29"],["2026-07-08T08:35:00","ALTW.CC.EMERY2","35.80","-1.31","0.29"],["2026-07-08T08:35:00","ALTW.CC.MGS1","33.84","-3.24","0.26"],["2026-07-08T08:35:00","ALTW.CC.MGS2","33.85","-3.23","0.26"],["2026-07-08T08:35:00","ALTW.CERROG1","35.98","-1.12","0.28"],["2026-07-08T08:35:00","ALTW.CMMPA.MTL","37.27","0.20","0.25"],["2026-07-08T08:35:00","ALTW.CMMPA.SPR","37.78","0.71","0.25"],["2026-07-08T08:35:00","ALTW.CMMPA.WIN","36.54","-0.53","0.25"],["2026-07-08T08:35:00","ALTW.CRLK2WPL","36.07","-1.04","0.29"],["2026-07-08T08:35:00","ALTW.CRLK3CWL2","36.07","-1.04","0.29"],["2026-07-08T08:35:00","ALTW.CRLK3CWLD","36.07","-1.04","0.29"],["2026-07-08T08:35:00","MIUP.KUESTER26","39.28","2.11","0.35"],["2026-07-08T08:35:00","MIUP.KUESTER27","39.28","2.11","0.35"],["2026-07-08T08:35:00","MIUP.LITTLQUIN","38.96","1.79","0.35"],["2026-07-08T08:35:00","MIUP.MAGAZESH","44.64","7.47","0.35"],["2026-07-08T08:35:00","MIUP.MANSTQN1","41.61","4.44","0.35"],["2026-07-08T08:35:00","MIUP.MARQ","39.56","2.39","0.35"],["2026-07-08T08:35:00","MIUP.MICHIGMF","39.18","2.01","0.35"],["2026-07-08T08:35:00","MIUP.MIHM11","39.94","2.77","0.35"],["2026-07-08T08:35:00","MIUP.MIHM12","39.94","2.77","0.35"],["2026-07-08T08:35:00","MIUP.MIHM13","39.94","2.77","0.35"],["2026-07-08T08:35:00","MIUP.NEWQUINES","39.08","1.91","0.35"],["2026-07-08T08:35:00","MIUP.NWLB","43.62","6.45","0.35"],["2026-07-08T08:35:00","MIUP.PEAVYFALL","39.35","2.18","0.35"],["2026-07-08T08:35:00","MIUP.PRESQ.ARR","39.30","2.13","0.35"],["2026-07-08T08:35:00","MIUP.RBRTS.ARR","43.62","6.45","0.35"],["2026-07-08T08:35:00","MIUP.RNGD_SLR","39.54","2.37","0.35"],["2026-07-08T08:35:00","MIUP.TILDEN","40.12","2.95","0.35"],["2026-07-08T08:35:00","MIUP.TWINFALLS","38.80","1.63","0.35"],["2026-07-08T08:35:00","MIUP.UMERC","39.68","2.51","0.35"],["2026-07-08T08:35:00","MIUP.WEPM","39.85","2.68","0.35"],["2026-07-08T08:35:00","MIUP.WHITERAPD","39.07","1.89","0.36"],["2026-07-08T08:35:00","MIUP.WOLV","40.83","3.66","0.35"],["2026-07-08T08:35:00","MIUP.WPPI","39.67","2.50","0.35"],["2026-07-08T08:35:00","MIUP.WPSE","39.69","2.52","0.35"],["2026-07-08T08:35:00","MOGEN1.AGG","35.23","-1.91","0.32"],["2026-07-08T08:35:00","MOGEN2.AGG","35.89","-1.27","0.34"],["2026-07-08T08:35:00","MP.AEPE14","38.24","1.14","0.28"],["2026-07-08T08:35:00","MP.AEPE20","38.24","1.14","0.28"],["2026-07-08T08:35:00","MP.AEPE50","38.24","1.14","0.28"],["2026-07-08T08:35:00","MP.AZ","37.08","-0.04","0.30"],["2026-07-08T08:35:00","MP.BISON1","36.07","-1.01","0.26"],["2026-07-08T08:35:00","MP.BISON5","36.07","-1.01","0.26"],["2026-07-08T08:35:00","MP.BLNCHR123","37.85","0.75","0.28"],["2026-07-08T08:35:00","MP.BOS233","34.57","-2.54","0.29"],["2026-07-08T08:35:00","MP.DLPLOAD","38.27","1.14","0.31"],["2026-07-08T08:35:00","MP.DR.JFK","38.24","1.14","0.28"],["2026-07-08T08:35:00","MP.FONDLA1","37.39","0.27","0.30"],["2026-07-08T08:35:00","MP.G_ULLIN.WND","36.07","-1.01","0.26"],["2026-07-08T08:35:00","MP.HIBBAR3","37.23","0.11","0.30"],["2026-07-08T08:35:00","MP.HIBBAR4","37.33","0.21","0.30"],["2026-07-08T08:35:00","MP.HPUGEN356","35.69","-1.42","0.29"],["2026-07-08T08:35:00","MP.HPULOAD","35.69","-1.42","0.29"],["2026-07-08T08:35:00","MP.HVDCE","37.00","-0.12","0.30"],["2026-07-08T08:35:00","MP.HVDCW","36.06","-1.02","0.26"],["2026-07-08T08:35:00","MP.LASKIN1","35.87","-1.24","0.29"],["2026-07-08T08:35:00","MP.LASKIN2","35.82","-1.29","0.29"],["2026-07-08T08:35:00","MP.MP","37.00","-0.12","0.30"],["2026-07-08T08:35:00","MP.MP_BOS4","34.55","-2.56","0.29"],["2026-07-08T08:35:00","MP.MPM_1.AZ","35.69","-1.42","0.29"],["2026-07-08T08:35:00","MP.MPM_2.AZ","35.69","-1.42","0.29"],["2026-07-08T08:35:00","MP.MRES","38.23","1.13","0.28"],["2026-07-08T08:35:00","MP.OLIVER12","36.06","-1.02","0.26"],["2026-07-08T08:35:00","MP.TACHB1","38.75","1.63","0.30"],["2026-07-08T08:35:00","MP.TACHB2","38.75","1.63","0.30"],["2026-07-08T08:35:00","MP.TACRIDGE1","35.80","-1.31","0.29"],["2026-07-08T08:35:00","MP.THOMSON","37.44","0.32","0.30"],["2026-07-08T08:35:00","MP.WPPI_BOS4","34.55","-2.56","0.29"],["2026-07-08T08:35:00","MPS","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","MPS.CROSSROAD1","35.13","-1.39","-0.30"],["2026-07-08T08:35:00","MPS.CROSSROAD2","35.13","-1.39","-0.30"],["2026-07-08T08:35:00","MPS.CROSSROAD3","35.13","-1.39","-0.30"],["2026-07-08T08:35:00","MPS.CROSSROAD4","35.13","-1.39","-0.30"],["2026-07-08T08:35:00","MPW.AZ","35.36","-1.81","0.35"],["2026-07-08T08:35:00","MPW.MPW","35.36","-1.81","0.35"],["2026-07-08T08:35:00","MPW.UNIT_7","35.33","-1.84","0.35"],["2026-07-08T08:35:00","MPW.UNIT_8","35.33","-1.84","0.35"],["2026-07-08T08:35:00","MPW.UNIT_9","35.25","-1.92","0.35"],["2026-07-08T08:35:00","MS.HUB","19.66","-1.14","-16.02"],["2026-07-08T08:35:00","NIPS.AM","36.97","-0.29","0.44"],["2026-07-08T08:35:00","NIPS.AZ","36.97","-0.29","0.44"],["2026-07-08T08:35:00","NIPS.BAILY.ARR","36.80","-0.45","0.43"],["2026-07-08T08:35:00","NIPS.BCWF.SIG","36.47","-0.79","0.44"],["2026-07-08T08:35:00","NIPS.BENTONCO","36.47","-0.79","0.44"],["2026-07-08T08:35:00","NIPS.BP","36.97","-0.29","0.44"],["2026-07-08T08:35:00","NIPS.BURROAK.H","36.68","-0.59","0.45"],["2026-07-08T08:35:00","NIPS.BURROAK.L","36.70","-0.57","0.45"],["2026-07-08T08:35:00","NIPS.CARGILL","36.97","-0.29","0.44"],["2026-07-08T08:35:00","NIPS.CARPNTRWF","36.55","-0.72","0.45"],["2026-07-08T08:35:00","NIPS.CAVALRYBS","36.52","-0.75","0.45"],["2026-07-08T08:35:00","NIPS.CAVALRYSF","36.52","-0.75","0.45"],["2026-07-08T08:35:00","NIPS.CC.WHITN","36.27","-0.98","0.43"],["2026-07-08T08:35:00","NIPS.DUNNBR1SF","35.58","-1.68","0.44"],["2026-07-08T08:35:00","NIPS.DUNNBR2BS","36.25","-1.01","0.44"],["2026-07-08T08:35:00","NIPS.DUNNBR2SF","36.25","-1.01","0.44"],["2026-07-08T08:35:00","NIPS.ERC_TEST","36.97","-0.29","0.44"],["2026-07-08T08:35:00","NIPS.EWNMAC.NU","36.60","-0.67","0.45"],["2026-07-08T08:35:00","NIPS.HWND1.IPL","36.53","-0.73","0.44"],["2026-07-08T08:35:00","NIPS.IMPA","38.06","0.79","0.45"],["2026-07-08T08:35:00","NIPS.IMPA_1.AZ","38.35","1.08","0.45"],["2026-07-08T08:35:00","NIPS.INCRMLSP","36.52","-0.75","0.45"],["2026-07-08T08:35:00","NIPS.INCROSWF","36.52","-0.75","0.45"],["2026-07-08T08:35:00","NIPS.INCROSWF2","36.55","-0.72","0.45"],["2026-07-08T08:35:00","NIPS.JASPERCO","33.44","-3.82","0.44"],["2026-07-08T08:35:00","NIPS.LAKES","34.46","-2.81","0.45"],["2026-07-08T08:35:00","NIPS.MCHCP.ARR","37.11","-0.15","0.44"],["2026-07-08T08:35:00","NIPS.MICHCP12","36.68","-0.57","0.43"],["2026-07-08T08:35:00","NIPS.MITCH.ARR","36.56","-0.69","0.43"],["2026-07-08T08:35:00","AMIL.HVANA.ARR","35.78","-1.42","0.38"],["2026-07-08T08:35:00","AMIL.IDTE","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.IGS","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.IMEA.BHSF","35.55","-1.63","0.36"],["2026-07-08T08:35:00","AMIL.IMEA.HOOS","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.IMEA_1.AZ","35.95","-1.25","0.38"],["2026-07-08T08:35:00","AMIL.IOW_AFRYT","36.31","-0.84","0.33"],["2026-07-08T08:35:00","AMIL.IP","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.IP.AZ","36.11","-1.09","0.38"],["2026-07-08T08:35:00","AMIL.IP.IMEA","35.96","-1.25","0.39"],["2026-07-08T08:35:00","AMIL.IPRETL","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.IPVS.MVP","35.72","-1.47","0.37"],["2026-07-08T08:35:00","AMIL.JOPPA_AUX","36.42","-0.83","0.43"],["2026-07-08T08:35:00","AMIL.KIMMEL","35.47","-1.73","0.38"],["2026-07-08T08:35:00","AMIL.L69_AHOPK","37.58","0.43","0.33"],["2026-07-08T08:35:00","AMIL.LEGOESR","36.05","-1.19","0.42"],["2026-07-08T08:35:00","AMIL.LINCLAND1","35.38","-1.82","0.38"],["2026-07-08T08:35:00","AMIL.LINCLAND2","35.38","-1.82","0.38"],["2026-07-08T08:35:00","AMIL.LOTUS","35.35","-1.85","0.38"],["2026-07-08T08:35:00","AMIL.MAROA.MVP","35.64","-1.59","0.41"],["2026-07-08T08:35:00","AMIL.MCEC","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.MCPU_1.AZ","36.77","-0.49","0.44"],["2026-07-08T08:35:00","AMIL.MECWB_LPC","36.75","-0.37","0.30"],["2026-07-08T08:35:00","AMIL.MERDS.MVP","35.45","-1.73","0.36"],["2026-07-08T08:35:00","AMIL.MES","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.MFSF","35.44","-1.79","0.41"],["2026-07-08T08:35:00","AMIL.MP2N","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.MPRG.ARR","36.05","-1.16","0.39"],["2026-07-08T08:35:00","AMIL.MRDSA.ARR","35.44","-1.74","0.36"],["2026-07-08T08:35:00","AMIL.MSWP","35.80","-1.41","0.39"],["2026-07-08T08:35:00","AMIL.MTCML","36.77","-0.49","0.44"],["2026-07-08T08:35:00","AMIL.MULLIGAN","35.54","-1.68","0.40"],["2026-07-08T08:35:00","AMIL.NEC1_1.AZ","36.08","-1.15","0.41"],["2026-07-08T08:35:00","AMIL.NESL","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.NEWT_1.AZ","35.92","-1.31","0.41"],["2026-07-08T08:35:00","AMIL.NEWTON21","35.38","-1.85","0.41"],["2026-07-08T08:35:00","AMIL.NLT_ANEW_","36.33","-0.84","0.35"],["2026-07-08T08:35:00","AMIL.NORRISDPC","36.06","-1.17","0.41"],["2026-07-08T08:35:00","AMIL.NWTN_BF","35.48","-1.75","0.41"],["2026-07-08T08:35:00","AMIL.NWTN_SF","35.48","-1.75","0.41"],["2026-07-08T08:35:00","AMIL.OGLES.ARR","36.59","-0.63","0.40"],["2026-07-08T08:35:00","AMIL.P66T","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.PALMCOIL","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.PEARLG2","35.59","-1.59","0.36"],["2026-07-08T08:35:00","AMIL.PEIC","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.PEIH","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.PIKESLR","36.00","-1.21","0.39"],["2026-07-08T08:35:00","AMIL.PLSKI_AUX","36.19","-1.06","0.43"],["2026-07-08T08:35:00","AMIL.PLSKI_SF","36.19","-1.06","0.43"],["2026-07-08T08:35:00","AMIL.PLST","35.66","-1.53","0.37"],["2026-07-08T08:35:00","AMIL.PPI","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.PRAIRIE1","36.00","-1.24","0.42"],["2026-07-08T08:35:00","AMIL.PRAIRIECK","35.04","-2.15","0.37"],["2026-07-08T08:35:00","AMIL.PRSPWF","35.79","-1.44","0.41"],["2026-07-08T08:35:00","AMIL.PS1.NIMP","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PS2.NIMP","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSG1.IMEA","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSG1.IMPA","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSG1.LGEP","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSG1.MEUC","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSG1.SIPC","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSG2.IMEA","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSG2.IMPA","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSG2.LGEP","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSG2.MEUC","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSG2.SIPC","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSGC1.AMP","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSGC1.KMP","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSGC1.PPI","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSGC2.AMP","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSGC2.KMP","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PSGC2.PPI","35.37","-1.81","0.36"],["2026-07-08T08:35:00","AMIL.PTWF","35.89","-1.35","0.42"],["2026-07-08T08:35:00","AMIL.PUBPOWIL","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.PWLFSLR","35.93","-1.31","0.42"],["2026-07-08T08:35:00","AMIL.RECC_FPLP","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.REI2CTGA","35.68","-1.55","0.41"],["2026-07-08T08:35:00","AMIL.REI2CTGB","35.68","-1.55","0.41"],["2026-07-08T08:35:00","AMIL.REI2CTGC","35.68","-1.55","0.41"],["2026-07-08T08:35:00","AMIL.REI2CTGD","35.68","-1.55","0.41"],["2026-07-08T08:35:00","AMIL.REI2CTGE","35.68","-1.55","0.41"],["2026-07-08T08:35:00","AMIL.REI2CTGF","35.68","-1.55","0.41"],["2026-07-08T08:35:00","AMIL.REI2CTGG","35.68","-1.55","0.41"],["2026-07-08T08:35:00","AMIL.REI2CTGH","35.68","-1.55","0.41"],["2026-07-08T08:35:00","AMIL.REN1","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.RES.CNE","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.RESE","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.RICHLAND","35.75","-1.46","0.39"],["2026-07-08T08:35:00","AMIL.RISING.H","35.92","-1.32","0.42"],["2026-07-08T08:35:00","AMIL.RISING.L","35.95","-1.29","0.42"],["2026-07-08T08:35:00","AMIL.RIVRFRRYS","36.27","-0.98","0.43"],["2026-07-08T08:35:00","AMIL.RLGY01","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.RNGDRP","35.54","-1.68","0.40"],["2026-07-08T08:35:00","AMIL.RNGPSS","35.34","-1.85","0.37"],["2026-07-08T08:35:00","AMIL.RPGI_1.AZ","36.26","-0.85","0.29"],["2026-07-08T08:35:00","AMIL.RSPWIND","36.00","-1.21","0.39"],["2026-07-08T08:35:00","ALTW.CRSTNSOL","35.17","-1.86","0.21"],["2026-07-08T08:35:00","ALTW.CRYLAKE1","36.07","-1.04","0.29"],["2026-07-08T08:35:00","ALTW.CRYLAKE2","36.07","-1.04","0.29"],["2026-07-08T08:35:00","ALTW.CRYSTAL3","36.07","-1.04","0.29"],["2026-07-08T08:35:00","ALTW.DAEC.ARR","36.29","-0.84","0.31"],["2026-07-08T08:35:00","ALTW.DASOLAR1","36.28","-0.85","0.31"],["2026-07-08T08:35:00","ALTW.DASOLAR2","36.28","-0.85","0.31"],["2026-07-08T08:35:00","ALTW.DR.ALPSLD","38.41","1.27","0.32"],["2026-07-08T08:35:00","ALTW.DR.ALTW","38.48","1.36","0.30"],["2026-07-08T08:35:00","ALTW.DR.ARSPLD","36.74","-0.29","0.21"],["2026-07-08T08:35:00","ALTW.DR.AURLD","36.61","-0.46","0.25"],["2026-07-08T08:35:00","ALTW.DR.BSLF","35.74","-1.43","0.35"],["2026-07-08T08:35:00","ALTW.DR.COMPLD","37.77","0.62","0.33"],["2026-07-08T08:35:00","ALTW.DR.FERGLD","34.02","-3.06","0.26"],["2026-07-08T08:35:00","ALTW.DR.MDTNLD","36.61","-0.56","0.35"],["2026-07-08T08:35:00","ALTW.DR.NORLD","35.55","-1.62","0.35"],["2026-07-08T08:35:00","ALTW.DR.SIMPLD","38.41","1.27","0.32"],["2026-07-08T08:35:00","ALTW.DRUN.ESR1","36.47","-0.66","0.31"],["2026-07-08T08:35:00","ALTW.ELKWIND","36.77","-0.37","0.32"],["2026-07-08T08:35:00","ALTW.EMERY_1","35.80","-1.31","0.29"],["2026-07-08T08:35:00","ALTW.EMERY_2","35.80","-1.31","0.29"],["2026-07-08T08:35:00","ALTW.EMERY31","35.80","-1.31","0.29"],["2026-07-08T08:35:00","ALTW.EMERY32","35.80","-1.31","0.29"],["2026-07-08T08:35:00","ALTW.ENDV","35.92","-1.15","0.25"],["2026-07-08T08:35:00","ALTW.ENGLFARMS","35.72","-1.39","0.29"],["2026-07-08T08:35:00","ALTW.FAIR_DSL","36.59","-0.49","0.26"],["2026-07-08T08:35:00","ALTW.FAIR_SIG","36.59","-0.49","0.26"],["2026-07-08T08:35:00","ALTW.FAIR1.ARR","35.59","-1.58","0.35"],["2026-07-08T08:35:00","ALTW.FAIR2.ARR","35.59","-1.58","0.35"],["2026-07-08T08:35:00","ALTW.FAIRMONT1","36.59","-0.49","0.26"],["2026-07-08T08:35:00","ALTW.FCLDFCL1","36.24","-0.82","0.24"],["2026-07-08T08:35:00","ALTW.FRBRN.WND","36.41","-0.70","0.29"],["2026-07-08T08:35:00","ALTW.FRNKLNCO","36.09","-1.01","0.28"],["2026-07-08T08:35:00","ALTW.FXLK3.ARR","36.07","-1.01","0.26"],["2026-07-08T08:35:00","ALTW.GOLDENPLN","36.01","-1.11","0.30"],["2026-07-08T08:35:00","ALTW.GOLDP.ESR","36.01","-1.11","0.30"],["2026-07-08T08:35:00","ALTW.GPFWIND","35.98","-1.08","0.24"],["2026-07-08T08:35:00","ALTW.GRCT.ARR","36.66","-0.43","0.27"],["2026-07-08T08:35:00","ALTW.HAHN.ARR","37.86","0.73","0.31"],["2026-07-08T08:35:00","ALTW.HANCOC1","36.19","-0.91","0.28"],["2026-07-08T08:35:00","ALTW.HAWKEYE1","36.72","-0.41","0.31"],["2026-07-08T08:35:00","ALTW.HCPD.STHP","36.21","-0.86","0.25"],["2026-07-08T08:35:00","ALTW.HCPD.TRU","36.72","-0.36","0.26"],["2026-07-08T08:35:00","ALTW.HDIVWIND","35.80","-1.24","0.22"],["2026-07-08T08:35:00","ALTW.HKCRK.MVP","36.29","-0.87","0.34"],["2026-07-08T08:35:00","ALTW.HZLT3.MVP","36.44","-0.69","0.31"],["2026-07-08T08:35:00","ALTW.INDEPWIND","36.56","-0.58","0.32"],["2026-07-08T08:35:00","ALTW.ISTT.ARR","35.82","-1.28","0.28"],["2026-07-08T08:35:00","ALTW.JOULGSCIP","35.15","-2.00","0.33"],["2026-07-08T08:35:00","ALTW.JOULGSIPL","35.15","-2.00","0.33"],["2026-07-08T08:35:00","ALTW.JOUNEAL3","35.42","-1.61","0.21"],["2026-07-08T08:35:00","ALTW.JOUNEALS4","35.43","-1.60","0.21"],["2026-07-08T08:35:00","ALTW.KOSSUTH","35.75","-1.31","0.24"],["2026-07-08T08:35:00","ALTW.KOSSUTH2","35.75","-1.31","0.24"],["2026-07-08T08:35:00","ALTW.LAN.ESR1","38.13","0.99","0.32"],["2026-07-08T08:35:00","ALTW.LANS3.ARR","38.13","0.99","0.32"],["2026-07-08T08:35:00","ALTW.LANSIN4","38.13","0.99","0.32"],["2026-07-08T08:35:00","ALTW.LEDYARD","36.01","-1.11","0.30"],["2026-07-08T08:35:00","ALTW.LEDYD.MVP","36.01","-1.11","0.30"],["2026-07-08T08:35:00","ALTW.LIMEC1","35.95","-1.16","0.29"],["2026-07-08T08:35:00","ALTW.LIMEC2","35.97","-1.14","0.29"],["2026-07-08T08:35:00","ALTW.LKFLD.IPL","35.87","-1.20","0.25"],["2026-07-08T08:35:00","ALTW.LOSTLAKES","36.19","-0.87","0.24"],["2026-07-08T08:35:00","ALTW.LOUIS.SLR","36.75","-0.37","0.30"],["2026-07-08T08:35:00","ALTW.MECB","35.77","-1.28","0.23"],["2026-07-08T08:35:00","ALTW.MECB_1.AZ","35.77","-1.28","0.23"],["2026-07-08T08:35:00","ALTW.MGS_CT1","33.80","-3.28","0.26"],["2026-07-08T08:35:00","ALTW.MGS_CT2","33.82","-3.26","0.26"],["2026-07-08T08:35:00","ALTW.MGS_ST3.1","33.90","-3.18","0.26"],["2026-07-08T08:35:00","ALTW.MGS_ST3.2","33.90","-3.18","0.26"],["2026-07-08T08:35:00","ALTW.MMPA.OGWF","36.95","-0.16","0.29"],["2026-07-08T08:35:00","ALTW.MONTA.ARR","38.78","1.67","0.29"],["2026-07-08T08:35:00","ALTW.MOWERCO","36.69","-0.43","0.30"],["2026-07-08T08:35:00","ALTW.MQOKT.ARR","36.54","-0.61","0.33"],["2026-07-08T08:35:00","ALTW.MRES","36.72","-0.35","0.25"],["2026-07-08T08:35:00","ALTW.MRES_1.AZ","36.65","-0.42","0.25"],["2026-07-08T08:35:00","ALTW.MTOWNCT1","34.02","-3.06","0.26"],["2026-07-08T08:35:00","ALTW.MTOWNCT2","34.02","-3.06","0.26"],["2026-07-08T08:35:00","ALTW.MTOWNCT3","34.02","-3.06","0.26"],["2026-07-08T08:35:00","ALTW.NSP","37.61","0.51","0.28"],["2026-07-08T08:35:00","ALTW.NSPP_1.AZ","37.61","0.51","0.28"],["2026-07-08T08:35:00","ALTW.ODINWF","36.87","-0.21","0.26"],["2026-07-08T08:35:00","ALTW.OTTMW.MVP","35.12","-1.98","0.28"],["2026-07-08T08:35:00","ALTW.OTTUMW1","34.59","-2.51","0.28"],["2026-07-08T08:35:00","ALTW.PIONPRAR2","36.72","-0.40","0.30"],["2026-07-08T08:35:00","ALTW.PIOPRAIR1","36.72","-0.40","0.30"],["2026-07-08T08:35:00","ALTW.PRARC1","36.48","-0.65","0.31"],["2026-07-08T08:35:00","ALTW.PRARC3","36.48","-0.65","0.31"],["2026-07-08T08:35:00","ALTW.PRARC4","36.48","-0.65","0.31"],["2026-07-08T08:35:00","ALTW.PRESCOTT","35.61","-1.42","0.21"],["2026-07-08T08:35:00","ALTW.RCCS.ARR","36.52","-0.61","0.31"],["2026-07-08T08:35:00","ALTW.RICHLAND","35.24","-1.80","0.22"],["2026-07-08T08:35:00","ALTW.RIPPEY1","36.11","-0.94","0.23"],["2026-07-08T08:35:00","ALTW.ROCKCREEK","35.31","-1.87","0.36"],["2026-07-08T08:35:00","ALTW.ROQUETTE1","35.16","-2.00","0.34"],["2026-07-08T08:35:00","EAI.PLUM_PPEA","22.73","-0.64","-13.45"],["2026-07-08T08:35:00","EAI.PLUM1_MEUC","22.73","-0.64","-13.45"],["2026-07-08T08:35:00","EAI.PLUM2_MEUC","22.73","-0.64","-13.45"],["2026-07-08T08:35:00","EAI.PLUMPT","22.73","-0.64","-13.45"],["2026-07-08T08:35:00","EAI.PMISTSOL","19.09","-2.94","-14.79"],["2026-07-08T08:35:00","EAI.QUARTZ","20.78","-2.30","-13.74"],["2026-07-08T08:35:00","EAI.REDFDSOLAR","20.17","-2.48","-14.17"],["2026-07-08T08:35:00","EAI.REMMEL123","20.52","-2.07","-14.23"],["2026-07-08T08:35:00","EAI.RITCH3.ARR","21.35","-1.54","-13.93"],["2026-07-08T08:35:00","EAI.SEARCY","21.31","-1.77","-13.74"],["2026-07-08T08:35:00","EAI.SHRDN1.ARR","20.70","-1.94","-14.18"],["2026-07-08T08:35:00","EAI.SHRDN2.ARR","20.70","-1.94","-14.18"],["2026-07-08T08:35:00","EAI.SHRDN3.ARR","20.70","-1.94","-14.18"],["2026-07-08T08:35:00","EAI.STUTTGART","21.29","-1.45","-14.08"],["2026-07-08T08:35:00","EAI.UPS1_CT1","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.UPS1_CT2","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.UPS1_ST","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.UPS2_CT1","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.UPS2_CT2","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.UPS2_ST","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.UPS3_CT1","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.UPS3_CT2","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.UPS3_ST","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.UPS4_CT1","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.UPS4_CT2","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.UPS4_ST","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.WBSOL","20.22","-2.71","-13.89"],["2026-07-08T08:35:00","EAI.WH_BLUFF1","20.83","-1.89","-14.10"],["2026-07-08T08:35:00","EAI.WH_BLUFF2","20.74","-1.98","-14.10"],["2026-07-08T08:35:00","EAI.WHBLF.ARR","20.86","-1.85","-14.11"],["2026-07-08T08:35:00","EAI.WMPSOL","21.56","-1.62","-13.64"],["2026-07-08T08:35:00","EAI.WMULD_1.AZ","22.11","-1.08","-13.63"],["2026-07-08T08:35:00","EAI.WMULDLD","22.11","-1.08","-13.63"],["2026-07-08T08:35:00","EAI.WODLN1.ARR","21.01","-1.66","-14.15"],["2026-07-08T08:35:00","EAI.WSTMMP.ARR","22.53","-0.69","-13.60"],["2026-07-08T08:35:00","EAI.WTBLF5.ARR","20.86","-1.86","-14.10"],["2026-07-08T08:35:00","EDE","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","EDE.PLUM","36.47","-0.63","0.28"],["2026-07-08T08:35:00","EES.ACAD2_CT1","20.87","-0.86","-15.09"],["2026-07-08T08:35:00","EES.ACAD2_CT2","20.87","-0.86","-15.09"],["2026-07-08T08:35:00","EES.ACAD2_ST","20.87","-0.86","-15.09"],["2026-07-08T08:35:00","EES.ACADA1.ARR","20.87","-0.86","-15.09"],["2026-07-08T08:35:00","EES.ACADA2.ARR","20.87","-0.86","-15.09"],["2026-07-08T08:35:00","EES.AIRLIN.ARR","21.30","-0.34","-15.18"],["2026-07-08T08:35:00","EES.AIRLIQ_GEI","21.48","-0.15","-15.19"],["2026-07-08T08:35:00","EES.AMITESO","20.67","-0.86","-15.29"],["2026-07-08T08:35:00","EES.AXIALL","20.94","-1.15","-14.73"],["2026-07-08T08:35:00","EES.AXLPLQ","21.17","-0.46","-15.19"],["2026-07-08T08:35:00","EES.BASFVFW","22.37","0.25","-14.70"],["2026-07-08T08:35:00","EES.BASTAP.ARR","19.44","-2.39","-14.99"],["2026-07-08T08:35:00","EES.BASTP1.ARR","19.44","-2.39","-14.99"],["2026-07-08T08:35:00","EES.BASTR1.ARR","19.44","-2.37","-15.01"],["2026-07-08T08:35:00","EES.BASTR2.ARR","19.44","-2.37","-15.01"],["2026-07-08T08:35:00","EES.BC1_1","20.50","-1.07","-15.25"],["2026-07-08T08:35:00","EES.BC1_2","20.50","-1.07","-15.25"],["2026-07-08T08:35:00","EES.BC1_3","20.50","-1.07","-15.25"],["2026-07-08T08:35:00","EES.BC1_4","20.50","-1.07","-15.25"],["2026-07-08T08:35:00","EES.BC2_1","20.54","-0.99","-15.29"],["2026-07-08T08:35:00","EES.BC2_2","20.54","-0.99","-15.29"],["2026-07-08T08:35:00","EES.BC2_3","20.54","-0.99","-15.29"],["2026-07-08T08:35:00","EES.BGTEL1.ARR","21.43","-0.20","-15.19"],["2026-07-08T08:35:00","EES.BRAZ_1.AZ","21.24","-0.97","-14.61"],["2026-07-08T08:35:00","EES.BRAZLD","21.24","-0.97","-14.61"],["2026-07-08T08:35:00","EES.BRTNY1.ARR","21.42","-0.21","-15.19"],["2026-07-08T08:35:00","EES.BRTNY2.ARR","21.42","-0.21","-15.19"],["2026-07-08T08:35:00","EES.BURAS.ARR","21.51","-0.15","-15.16"],["2026-07-08T08:35:00","EES.BXTRW5.ARR","19.39","-1.72","-15.71"],["2026-07-08T08:35:00","EES.BXTRWL.ARR","19.39","-1.72","-15.71"],["2026-07-08T08:35:00","EES.BXWSN2.ARR","19.42","-1.70","-15.70"],["2026-07-08T08:35:00","EES.BYCT1","21.12","-0.71","-14.99"],["2026-07-08T08:35:00","EES.BYCT2","21.12","-0.71","-14.99"],["2026-07-08T08:35:00","EES.BYCT3","21.12","-0.71","-14.99"],["2026-07-08T08:35:00","EES.BYCT4","21.12","-0.71","-14.99"],["2026-07-08T08:35:00","EES.BYGL","19.28","-2.53","-15.01"],["2026-07-08T08:35:00","EES.CALCAS1_CT","21.29","-0.80","-14.73"],["2026-07-08T08:35:00","EES.CALCAS2_CT","21.29","-0.80","-14.73"],["2026-07-08T08:35:00","EES.CALDWEL.AZ","21.48","-0.74","-14.60"],["2026-07-08T08:35:00","EES.CALDWELL","21.48","-0.74","-14.60"],["2026-07-08T08:35:00","EES.CARV_A","21.14","-0.49","-15.19"],["2026-07-08T08:35:00","EES.CARV_BC","21.14","-0.49","-15.19"],["2026-07-08T08:35:00","EES.CC.ACAD2","20.87","-0.86","-15.09"],["2026-07-08T08:35:00","EES.CC.JWL_1","20.97","-0.68","-15.17"],["2026-07-08T08:35:00","EES.CC.JWL_2","20.97","-0.68","-15.17"],["2026-07-08T08:35:00","EES.CC.LKCHAR","20.57","-1.51","-14.74"],["2026-07-08T08:35:00","EES.CC.MTCPS","20.51","-1.68","-14.63"],["2026-07-08T08:35:00","EES.CC.NINEM6","21.19","-0.47","-15.16"],["2026-07-08T08:35:00","EES.CC.NOPS","21.50","-0.17","-15.15"],["2026-07-08T08:35:00","EES.CC.OCAPS","22.47","0.35","-14.70"],["2026-07-08T08:35:00","EES.CNWAY2.ARR","21.43","-0.20","-15.19"],["2026-07-08T08:35:00","EES.COLY1.ARR","21.11","-0.54","-15.17"],["2026-07-08T08:35:00","EES.CONC","22.39","0.28","-14.71"],["2026-07-08T08:35:00","EES.CONCECO","22.39","0.28","-14.71"],["2026-07-08T08:35:00","EES.CONCORDIA","20.10","-1.35","-15.37"],["2026-07-08T08:35:00","EES.CONCPK","22.39","0.28","-14.71"],["2026-07-08T08:35:00","MEC.OBRIEN","35.61","-1.45","0.24"],["2026-07-08T08:35:00","MEC.OBRIEN.MVP","35.64","-1.42","0.24"],["2026-07-08T08:35:00","MEC.ORIENT1","35.70","-1.33","0.21"],["2026-07-08T08:35:00","MEC.OTTUMWA1","34.59","-2.51","0.28"],["2026-07-08T08:35:00","MEC.PALOALTO1","35.70","-1.36","0.24"],["2026-07-08T08:35:00","MEC.PELLA","35.26","-1.82","0.26"],["2026-07-08T08:35:00","MEC.PHEC_1","36.27","-0.78","0.23"],["2026-07-08T08:35:00","MEC.PHEC_2","36.27","-0.78","0.23"],["2026-07-08T08:35:00","MEC.PHEC_3","36.27","-0.78","0.23"],["2026-07-08T08:35:00","MEC.PLYMOUTH1","35.29","-1.76","0.23"],["2026-07-08T08:35:00","MEC.PMEU_1.AZ","35.26","-1.82","0.26"],["2026-07-08T08:35:00","MEC.POCHNT_1","35.72","-1.34","0.24"],["2026-07-08T08:35:00","MEC.PPWIND","35.77","-1.29","0.24"],["2026-07-08T08:35:00","MEC.PRAIRIE","35.15","-1.94","0.27"],["2026-07-08T08:35:00","MEC.RHILLS14","36.35","-0.70","0.23"],["2026-07-08T08:35:00","MEC.RHILLS58","36.35","-0.70","0.23"],["2026-07-08T08:35:00","MEC.RIVSID.ARR","35.52","-1.65","0.35"],["2026-07-08T08:35:00","MEC.RLGY01","35.67","-1.50","0.35"],["2026-07-08T08:35:00","MEC.ROLLHILL_1","35.60","-1.42","0.20"],["2026-07-08T08:35:00","MEC.ROLLHILL_2","35.62","-1.40","0.20"],["2026-07-08T08:35:00","MEC.ROLLHILL_3","35.61","-1.41","0.20"],["2026-07-08T08:35:00","MEC.RRHP_U1","34.60","-2.48","0.26"],["2026-07-08T08:35:00","MEC.RRHP_U2","34.61","-2.47","0.26"],["2026-07-08T08:35:00","MEC.SHENDHILLS","35.36","-1.63","0.17"],["2026-07-08T08:35:00","MEC.SHENDO_1","36.48","-0.52","0.18"],["2026-07-08T08:35:00","MEC.SOTHRNHL1","35.73","-1.30","0.21"],["2026-07-08T08:35:00","MEC.STORMLK_1","36.23","-0.83","0.24"],["2026-07-08T08:35:00","MEC.SYCAMO_1","36.11","-0.94","0.23"],["2026-07-08T08:35:00","MEC.SYCAMO_2","36.11","-0.94","0.23"],["2026-07-08T08:35:00","MEC.UPLS_1.AZ","35.37","-1.81","0.36"],["2026-07-08T08:35:00","MEC.UPLS_2.AZ","35.59","-1.50","0.27"],["2026-07-08T08:35:00","MEC.VICTRM_1","35.09","-1.95","0.22"],["2026-07-08T08:35:00","MEC.VIENNA1","34.44","-2.65","0.27"],["2026-07-08T08:35:00","MEC.WALNUT_W1","36.04","-0.98","0.20"],["2026-07-08T08:35:00","MEC.WEBSTR.MVP","35.79","-1.26","0.23"],["2026-07-08T08:35:00","MEC.WELLSBURG","34.60","-2.48","0.26"],["2026-07-08T08:35:00","MEC.WSEC3","35.49","-1.52","0.19"],["2026-07-08T08:35:00","MEC.WSEC4","35.49","-1.52","0.19"],["2026-07-08T08:35:00","MGE.AZ","37.14","-0.04","0.36"],["2026-07-08T08:35:00","MGE.BLT_ESR1","37.35","0.17","0.36"],["2026-07-08T08:35:00","MGE.BLTPLTG6","37.35","0.17","0.36"],["2026-07-08T08:35:00","MGE.BLTPLTG7","37.35","0.17","0.36"],["2026-07-08T08:35:00","MGE.CARDNL.MVP","36.27","-0.91","0.36"],["2026-07-08T08:35:00","MGE.DANE_CTY","36.96","-0.22","0.36"],["2026-07-08T08:35:00","MGE.DRR.DG01","37.16","-0.02","0.36"],["2026-07-08T08:35:00","MGE.DRR.DG02","37.16","-0.02","0.36"],["2026-07-08T08:35:00","MGE.DRR.DG03","37.16","-0.02","0.36"],["2026-07-08T08:35:00","MGE.DRR.DG04","37.16","-0.02","0.36"],["2026-07-08T08:35:00","MGE.DRR.DG05","37.16","-0.02","0.36"],["2026-07-08T08:35:00","MGE.DRR.DG06","37.16","-0.02","0.36"],["2026-07-08T08:35:00","MGE.DRR.DG07","37.16","-0.02","0.36"],["2026-07-08T08:35:00","MGE.DRR.DG08","37.16","-0.02","0.36"],["2026-07-08T08:35:00","MGE.DRR.DG09","37.16","-0.02","0.36"],["2026-07-08T08:35:00","MGE.DRR.DG10","37.16","-0.02","0.36"],["2026-07-08T08:35:00","MGE.HERMSDORF","37.10","-0.08","0.36"],["2026-07-08T08:35:00","MGE.HKP_ESR1","36.81","-0.37","0.36"],["2026-07-08T08:35:00","MGE.JOUCOLUM1","35.94","-1.24","0.36"],["2026-07-08T08:35:00","MGE.JOUCOLUM2","35.95","-1.23","0.36"],["2026-07-08T08:35:00","MGE.LRRGTOT","38.82","1.64","0.36"],["2026-07-08T08:35:00","MGE.MGE","37.13","-0.05","0.36"],["2026-07-08T08:35:00","MGE.MOREY","36.88","-0.30","0.36"],["2026-07-08T08:35:00","MGE.OBRIEN_N","36.84","-0.34","0.36"],["2026-07-08T08:35:00","MGE.OBRIEN_S","36.84","-0.34","0.36"],["2026-07-08T08:35:00","MGE.OBRIEN_W","36.71","-0.47","0.36"],["2026-07-08T08:35:00","MGE.PINE_HILL","36.71","-0.47","0.36"],["2026-07-08T08:35:00","MGE.SIX_MILE","36.81","-0.37","0.36"],["2026-07-08T08:35:00","MGE.SSD_ESR1","36.71","-0.47","0.36"],["2026-07-08T08:35:00","MGE.SSD_ESR2","36.71","-0.47","0.36"],["2026-07-08T08:35:00","MGE.SSD_SLR1","36.71","-0.47","0.36"],["2026-07-08T08:35:00","MGE.SSD_SLR2","36.71","-0.47","0.36"],["2026-07-08T08:35:00","MGE.STRIX","36.71","-0.47","0.36"],["2026-07-08T08:35:00","MGE.TYTO","37.08","-0.10","0.36"],["2026-07-08T08:35:00","MGE.WCCF","37.38","0.20","0.36"],["2026-07-08T08:35:00","MGE.WMARIN034","39.42","2.24","0.36"],["2026-07-08T08:35:00","MGE.WMD_ESR1","36.50","-0.68","0.36"],["2026-07-08T08:35:00","MHEB","35.97","-1.14","0.29"],["2026-07-08T08:35:00","MHEB_EAR","36.66","-0.45","0.29"],["2026-07-08T08:35:00","MICHIGAN.HUB","38.38","1.08","0.48"],["2026-07-08T08:35:00","MINN.HUB","37.18","0.07","0.29"],["2026-07-08T08:35:00","MIUP.ARCP","44.09","6.92","0.35"],["2026-07-08T08:35:00","MIUP.BRULEGHYD","39.25","2.08","0.35"],["2026-07-08T08:35:00","MIUP.CHALKHILL","39.18","2.00","0.36"],["2026-07-08T08:35:00","MIUP.CLOV","44.09","6.92","0.35"],["2026-07-08T08:35:00","MIUP.CLVHDRTN1","45.27","8.10","0.35"],["2026-07-08T08:35:00","MIUP.DETRDBN1","46.65","9.48","0.35"],["2026-07-08T08:35:00","MIUP.DFTR13N1","45.23","8.06","0.35"],["2026-07-08T08:35:00","MIUP.FAIRBNKS1","41.06","3.89","0.35"],["2026-07-08T08:35:00","MIUP.GARSPV1","41.06","3.89","0.35"],["2026-07-08T08:35:00","MIUP.GARSPV2","41.06","3.89","0.35"],["2026-07-08T08:35:00","MIUP.GARWND1","41.06","3.89","0.35"],["2026-07-08T08:35:00","MIUP.GARWND2","41.06","3.89","0.35"],["2026-07-08T08:35:00","MIUP.KUESTER11","39.25","2.08","0.35"],["2026-07-08T08:35:00","MIUP.KUESTER12","39.25","2.08","0.35"],["2026-07-08T08:35:00","MIUP.KUESTER13","39.25","2.08","0.35"],["2026-07-08T08:35:00","MIUP.KUESTER14","39.25","2.08","0.35"],["2026-07-08T08:35:00","MIUP.KUESTER25","39.28","2.11","0.35"],["2026-07-08T08:35:00","EES.CONCSUP","22.39","0.28","-14.71"],["2026-07-08T08:35:00","EES.CONWAY.ARR","21.43","-0.20","-15.19"],["2026-07-08T08:35:00","EES.CTEAU2.ARR","21.58","-0.07","-15.17"],["2026-07-08T08:35:00","EES.CTW_1","21.00","-1.12","-14.70"],["2026-07-08T08:35:00","EES.CTW_2","21.00","-1.12","-14.70"],["2026-07-08T08:35:00","EES.CTW_3","21.00","-1.12","-14.70"],["2026-07-08T08:35:00","EES.CTW_4","21.00","-1.12","-14.70"],["2026-07-08T08:35:00","EES.CYPRESS1CT","21.22","-0.91","-14.69"],["2026-07-08T08:35:00","EES.CYPRESS2CT","21.22","-0.91","-14.69"],["2026-07-08T08:35:00","EES.DBAYO1.ARR","21.27","-0.37","-15.18"],["2026-07-08T08:35:00","EES.DEMCO","21.29","-0.34","-15.19"],["2026-07-08T08:35:00","EES.DERSLD","20.73","-1.39","-14.70"],["2026-07-08T08:35:00","EES.DOWCHEM","21.08","-0.54","-15.20"],["2026-07-08T08:35:00","EES.DOWCHEMECO","21.08","-0.54","-15.20"],["2026-07-08T08:35:00","EES.DOWCHEMPK","21.08","-0.54","-15.20"],["2026-07-08T08:35:00","EES.DOWCHEMSUP","21.08","-0.54","-15.20"],["2026-07-08T08:35:00","EES.DR.ELLPT1","21.27","-0.41","-15.14"],["2026-07-08T08:35:00","EES.DR.ENMP","21.53","-0.13","-15.16"],["2026-07-08T08:35:00","EES.DR.OSG","21.62","-0.55","-14.65"],["2026-07-08T08:35:00","EES.EGMP_1.AZ","21.37","-0.35","-15.10"],["2026-07-08T08:35:00","EES.EGMP_2.AZ","21.13","-0.96","-14.73"],["2026-07-08T08:35:00","EES.ELILD","21.21","-0.52","-15.09"],["2026-07-08T08:35:00","EES.ELILD.RLA","21.21","-0.52","-15.09"],["2026-07-08T08:35:00","EES.ELMP_1.AZ","21.15","-0.56","-15.11"],["2026-07-08T08:35:00","EES.EMMP_1.AZ","20.26","-1.03","-15.53"],["2026-07-08T08:35:00","EES.EMMP_2.AZ","19.78","-1.18","-15.86"],["2026-07-08T08:35:00","EES.ENCO","21.14","-0.47","-15.21"],["2026-07-08T08:35:00","EES.ENMP_1.AZ","21.56","-0.10","-15.16"],["2026-07-08T08:35:00","EES.ESSO","21.13","-0.48","-15.21"],["2026-07-08T08:35:00","EES.ETEC","22.32","0.16","-14.66"],["2026-07-08T08:35:00","EES.ETEC_1.AZ","21.68","-0.49","-14.65"],["2026-07-08T08:35:00","EES.ETILD","22.09","-0.06","-14.67"],["2026-07-08T08:35:00","EES.ETMP_1.AZ","22.06","-0.09","-14.67"],["2026-07-08T08:35:00","EES.EXXOBMT","22.58","0.45","-14.69"],["2026-07-08T08:35:00","EES.EXXON","21.14","-0.47","-15.21"],["2026-07-08T08:35:00","EES.FLRNCE.ARR","20.14","-0.85","-15.83"],["2026-07-08T08:35:00","EES.FORMOSA_BR","21.14","-0.47","-15.21"],["2026-07-08T08:35:00","EES.FRONT_TX1","20.16","-2.09","-14.57"],["2026-07-08T08:35:00","EES.FRONT_TX2","20.16","-2.09","-14.57"],["2026-07-08T08:35:00","EES.FRONT_TX3","20.16","-2.09","-14.57"],["2026-07-08T08:35:00","EES.FRSKR1.ARR","19.70","-2.09","-15.03"],["2026-07-08T08:35:00","EES.GEISMAR","21.41","-0.22","-15.19"],["2026-07-08T08:35:00","EES.GP_PORTHUD","20.74","-0.83","-15.25"],["2026-07-08T08:35:00","EES.HNTSMN_PNO","22.76","0.64","-14.70"],["2026-07-08T08:35:00","EES.HOUMA.ARR","21.67","0.02","-15.17"],["2026-07-08T08:35:00","EES.HRTBRG.ARR","21.16","-0.96","-14.70"],["2026-07-08T08:35:00","EES.INLND1.ARR","21.30","-0.82","-14.70"],["2026-07-08T08:35:00","EES.INLND2.ARR","21.30","-0.82","-14.70"],["2026-07-08T08:35:00","EES.IRISSOLAR","20.71","-0.82","-15.29"],["2026-07-08T08:35:00","EES.JAXSNS.ARR","19.72","-1.02","-16.08"],["2026-07-08T08:35:00","EES.JDEC","21.48","-0.52","-14.82"],["2026-07-08T08:35:00","EES.JDECCAMRON","21.31","-0.78","-14.73"],["2026-07-08T08:35:00","EES.JWL_CT1","20.97","-0.68","-15.17"],["2026-07-08T08:35:00","EES.JWL_CT2","20.95","-0.70","-15.17"],["2026-07-08T08:35:00","EES.JWL_ST1","20.99","-0.66","-15.17"],["2026-07-08T08:35:00","EES.JWL_ST2","20.99","-0.66","-15.17"],["2026-07-08T08:35:00","EES.KRBYVLE.AZ","22.20","0.04","-14.66"],["2026-07-08T08:35:00","EES.L_CREEK1","20.59","-1.60","-14.63"],["2026-07-08T08:35:00","EES.L_CREEK2","20.63","-1.56","-14.63"],["2026-07-08T08:35:00","EES.L_GYPSY2","21.20","-0.45","-15.17"],["2026-07-08T08:35:00","EES.L_GYPSY3","21.08","-0.57","-15.17"],["2026-07-08T08:35:00","EES.LA3","20.47","-1.16","-15.19"],["2026-07-08T08:35:00","EES.LFSF","19.10","-2.68","-15.04"],["2026-07-08T08:35:00","EES.LIBERTY","21.67","-0.48","-14.67"],["2026-07-08T08:35:00","EES.LKCHAR_CT1","20.47","-1.60","-14.75"],["2026-07-08T08:35:00","EES.LKCHAR_CT2","20.47","-1.60","-14.75"],["2026-07-08T08:35:00","EES.LKCHAR_ST","20.74","-1.35","-14.73"],["2026-07-08T08:35:00","EES.LONSTR1","21.30","-0.79","-14.73"],["2026-07-08T08:35:00","EES.MAGPOWG","21.02","-0.61","-15.19"],["2026-07-08T08:35:00","EES.MCLWS1.ARR","21.61","-0.51","-14.70"],["2026-07-08T08:35:00","EES.MICHOD.ARR","21.58","-0.09","-15.15"],["2026-07-08T08:35:00","EES.MONDUSOLAR","19.64","-2.05","-15.13"],["2026-07-08T08:35:00","EES.MORIL1.ARR","21.87","0.18","-15.13"],["2026-07-08T08:35:00","EES.MORTN1.ARR","20.11","-0.87","-15.84"],["2026-07-08T08:35:00","EES.MORTN2.ARR","20.11","-0.87","-15.84"],["2026-07-08T08:35:00","EES.MOTIVA_GEN","22.74","0.62","-14.70"],["2026-07-08T08:35:00","EES.MTCPSCT1","20.51","-1.68","-14.63"],["2026-07-08T08:35:00","EES.MTCPSCT2","20.51","-1.68","-14.63"],["2026-07-08T08:35:00","EES.MTCPSST1","20.51","-1.68","-14.63"],["2026-07-08T08:35:00","EES.NELSON1","20.92","-1.15","-14.75"],["2026-07-08T08:35:00","EES.NELSON2","20.92","-1.15","-14.75"],["2026-07-08T08:35:00","EES.NELSON6","20.93","-1.16","-14.73"],["2026-07-08T08:35:00","EES.NEWTON","21.76","-0.40","-14.66"],["2026-07-08T08:35:00","EES.NEWTON1.AZ","21.76","-0.40","-14.66"],["2026-07-08T08:35:00","EES.NINEM1.ARR","21.35","-0.31","-15.16"],["2026-07-08T08:35:00","EES.NINEM6_CT1","21.14","-0.52","-15.16"],["2026-07-08T08:35:00","EES.NINEM6_CT2","21.14","-0.52","-15.16"],["2026-07-08T08:35:00","EES.NINEM6_ST","21.25","-0.41","-15.16"],["2026-07-08T08:35:00","EES.NINEMILE4","21.31","-0.35","-15.16"],["2026-07-08T08:35:00","EES.NINEMILE5","21.35","-0.31","-15.16"],["2026-07-08T08:35:00","EES.NOPLD","21.56","-0.10","-15.16"],["2026-07-08T08:35:00","EES.NOPS_1","21.52","-0.15","-15.15"],["2026-07-08T08:35:00","EES.NOPS_2","21.52","-0.15","-15.15"],["2026-07-08T08:35:00","EES.NOPS_3","21.52","-0.15","-15.15"],["2026-07-08T08:35:00","EES.NOPS_4","21.49","-0.18","-15.15"],["2026-07-08T08:35:00","EES.NOPS_5","21.49","-0.18","-15.15"],["2026-07-08T08:35:00","EES.NOPS_6","21.49","-0.18","-15.15"],["2026-07-08T08:35:00","EES.NOPS_7","21.49","-0.18","-15.15"],["2026-07-08T08:35:00","EES.NSIDE1.ARR","19.28","-1.31","-16.23"],["2026-07-08T08:35:00","EES.NSIDE2.ARR","19.28","-1.31","-16.23"],["2026-07-08T08:35:00","EES.OAK_RG_GEN","18.67","-3.10","-15.05"],["2026-07-08T08:35:00","EES.OCAPS_1A","22.26","0.14","-14.70"],["2026-07-08T08:35:00","EES.OCAPS_1B","22.60","0.48","-14.70"],["2026-07-08T08:35:00","EES.OCAPS_1C","22.53","0.41","-14.70"],["2026-07-08T08:35:00","EES.OUACH_1","19.48","-2.32","-15.02"],["2026-07-08T08:35:00","EES.OUACH_2","19.48","-2.32","-15.02"],["2026-07-08T08:35:00","EES.OUACH_3","19.48","-2.32","-15.02"],["2026-07-08T08:35:00","EES.OXBOW","20.33","-1.23","-15.26"],["2026-07-08T08:35:00","EES.PANAM1.ARR","21.43","-0.20","-15.19"],["2026-07-08T08:35:00","EES.PERVL1","19.49","-2.27","-15.06"],["2026-07-08T08:35:00","EES.PERVL1.ARR","19.49","-2.27","-15.06"],["2026-07-08T08:35:00","EES.PERVL2.ARR","19.49","-2.27","-15.06"],["2026-07-08T08:35:00","EES.PERVL2_CT","19.49","-2.27","-15.06"],["2026-07-08T08:35:00","EES.PLAHTC.ARR","19.73","-1.10","-15.99"],["2026-07-08T08:35:00","EES.RBRSW2.ARR","19.37","-1.27","-16.18"],["2026-07-08T08:35:00","EES.RBRSW5.ARR","19.36","-1.38","-16.08"],["2026-07-08T08:35:00","EES.RCTHOMAS","21.12","-1.05","-14.65"],["2026-07-08T08:35:00","EES.REXBRW.ARR","19.21","-1.35","-16.26"],["2026-07-08T08:35:00","EES.RICE1","21.31","-0.74","-14.77"],["2026-07-08T08:35:00","EES.RICHD1.ARR","20.87","-0.86","-15.09"],["2026-07-08T08:35:00","EES.RICHD2.ARR","20.87","-0.86","-15.09"],["2026-07-08T08:35:00","EES.RILLA.ARR","19.43","-2.35","-15.04"],["2026-07-08T08:35:00","EES.RVRBEND1","20.34","-1.21","-15.27"],["2026-07-08T08:35:00","EES.SABINE1","22.39","0.27","-14.70"],["2026-07-08T08:35:00","EES.SABINE3","22.53","0.41","-14.70"],["2026-07-08T08:35:00","EES.SABINE4","22.26","0.14","-14.70"],["2026-07-08T08:35:00","EES.SABINE5","22.23","0.11","-14.70"],["2026-07-08T08:35:00","EES.SAM_DAM_12","21.91","-0.27","-14.64"],["2026-07-08T08:35:00","EES.SAN_JC1_CT","21.36","-0.81","-14.65"],["2026-07-08T08:35:00","EES.SAN_JC2_CT","21.36","-0.81","-14.65"],["2026-07-08T08:35:00","EES.SHEC","21.53","-0.64","-14.65"],["2026-07-08T08:35:00","EES.SLEMCO","21.41","-0.30","-15.11"],["2026-07-08T08:35:00","EES.SLRD","20.80","-0.73","-15.29"],["2026-07-08T08:35:00","EES.SPORT1.ARR","21.36","-0.30","-15.16"],["2026-07-08T08:35:00","EES.SPORT2.ARR","21.36","-0.30","-15.16"],["2026-07-08T08:35:00","EES.SRMPA","21.99","-0.16","-14.67"],["2026-07-08T08:35:00","EES.SRMPA_1.AZ","21.99","-0.16","-14.67"],["2026-07-08T08:35:00","EES.STERL7","19.46","-2.39","-14.97"],["2026-07-08T08:35:00","EES.STJAMES","21.28","-0.37","-15.17"],["2026-07-08T08:35:00","EES.STL115.ARR","19.46","-2.39","-14.97"],["2026-07-08T08:35:00","EES.STLN11.ARR","19.42","-2.37","-15.03"],["2026-07-08T08:35:00","EES.STLNG1.ARR","19.42","-2.37","-15.03"],["2026-07-08T08:35:00","EES.STLNG2.ARR","19.49","-2.31","-15.02"],["2026-07-08T08:35:00","EES.STLNG3.ARR","19.49","-2.31","-15.02"],["2026-07-08T08:35:00","EES.STLNG5.ARR","19.49","-2.31","-15.02"],["2026-07-08T08:35:00","EES.STRSOL","19.31","-2.54","-14.97"],["2026-07-08T08:35:00","EES.SWTZ1.ARR","19.37","-2.40","-15.05"],["2026-07-08T08:35:00","EES.TAFTCOGEN","20.86","-0.79","-15.17"],["2026-07-08T08:35:00","EES.TOL_BEND1","21.24","-0.90","-14.68"],["2026-07-08T08:35:00","EES.TOL_BEND2","21.24","-0.90","-14.68"],["2026-07-08T08:35:00","EES.UCB","20.87","-0.78","-15.17"],["2026-07-08T08:35:00","EES.UCBECO","20.87","-0.78","-15.17"],["2026-07-08T08:35:00","EES.UCBSUP","20.87","-0.78","-15.17"],["2026-07-08T08:35:00","EES.UMBRIELSOL","20.49","-1.67","-14.66"],["2026-07-08T08:35:00","EES.VIDALIA","17.80","-3.61","-15.41"],["2026-07-08T08:35:00","EES.VIGNES.ARR","21.23","-0.41","-15.18"],["2026-07-08T08:35:00","EES.WASHEC_CT1","20.76","-0.78","-15.28"],["2026-07-08T08:35:00","EES.WASHEC_CT2","20.76","-0.78","-15.28"],["2026-07-08T08:35:00","EES.WATRFD2","20.89","-0.76","-15.17"],["2026-07-08T08:35:00","EES.WATRFD3","20.86","-0.79","-15.17"],["2026-07-08T08:35:00","EES.WATRFD4_CT","20.90","-0.75","-15.17"],["2026-07-08T08:35:00","EES.WLGLN2.ARR","21.19","-0.44","-15.19"],["2026-07-08T08:35:00","EES.WLTGR1.ARR","19.42","-2.37","-15.03"],["2026-07-08T08:35:00","EES.WLWGN1.ARR","21.23","-0.40","-15.19"],["2026-07-08T08:35:00","EES.WLWGN3.ARR","21.23","-0.40","-15.19"],["2026-07-08T08:35:00","EKPC","36.65","-0.61","0.44"],["2026-07-08T08:35:00","EMBA.AEPE17","21.32","-1.34","-14.16"],["2026-07-08T08:35:00","EMBA.ATTALA1","18.18","-1.14","-17.50"],["2026-07-08T08:35:00","EMBA.CC.CHCTW","17.61","-1.07","-18.14"],["2026-07-08T08:35:00","EMBA.CC.HINDS1","19.19","-1.35","-16.28"],["2026-07-08T08:35:00","EMBA.CHCTWCT1","17.59","-1.09","-18.14"],["2026-07-08T08:35:00","EMBA.CHCTWCT2","17.60","-1.08","-18.14"],["2026-07-08T08:35:00","EMBA.CHCTWCT3","17.60","-1.08","-18.14"],["2026-07-08T08:35:00","EMBA.CHCTWST4","17.61","-1.07","-18.14"],["2026-07-08T08:35:00","EMBA.DELTA_WND","21.41","-1.44","-13.97"],["2026-07-08T08:35:00","EMBA.DR.EML20","20.44","-1.36","-15.02"],["2026-07-08T08:35:00","EMBA.EMILD","20.25","-1.03","-15.54"],["2026-07-08T08:35:00","EMBA.EMILD.RLA","20.28","-1.03","-15.51"],["2026-07-08T08:35:00","EMBA.G_ANDRUS1","19.72","-2.31","-14.79"],["2026-07-08T08:35:00","EMBA.G_GULF_A","19.21","-1.91","-15.70"],["2026-07-08T08:35:00","EMBA.G_GULF_M","19.21","-1.91","-15.70"],["2026-07-08T08:35:00","EMBA.G_GULF_N","19.21","-1.91","-15.70"],["2026-07-08T08:35:00","EMBA.GREER170","19.40","-1.16","-16.26"],["2026-07-08T08:35:00","EMBA.GREER30","19.40","-1.16","-16.26"],["2026-07-08T08:35:00","EMBA.HINDS1_ST","19.19","-1.35","-16.28"],["2026-07-08T08:35:00","EMBA.HINDS1CT1","19.19","-1.35","-16.28"],["2026-07-08T08:35:00","EMBA.HINDS1CT2","19.19","-1.35","-16.28"],["2026-07-08T08:35:00","AMIL.RUBY","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.RUSHMORE","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.SALTCREEK","35.96","-1.25","0.39"],["2026-07-08T08:35:00","AMIL.SBL_ASIBL","37.00","-0.06","0.24"],["2026-07-08T08:35:00","AMIL.SDNY.MVP","36.03","-1.22","0.43"],["2026-07-08T08:35:00","AMIL.SELC","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.SESRETAIL","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.SFE_IL","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.SIPC","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.SIPC.BGRV","36.46","-0.79","0.43"],["2026-07-08T08:35:00","AMIL.SIPM_1.AZ","36.06","-1.13","0.37"],["2026-07-08T08:35:00","AMIL.SMRT","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.SNAPDGSL","35.41","-1.78","0.37"],["2026-07-08T08:35:00","AMIL.SOY_2.AZ","35.96","-1.24","0.38"],["2026-07-08T08:35:00","AMIL.SSWE","35.92","-1.32","0.42"],["2026-07-08T08:35:00","AMIL.STAR","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.STLNG.ARR","35.76","-1.41","0.35"],["2026-07-08T08:35:00","AMIL.STWF","36.42","-0.84","0.44"],["2026-07-08T08:35:00","AMIL.SUGARCRK","35.85","-1.36","0.39"],["2026-07-08T08:35:00","AMIL.SWE_IL","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.SWEC.ARR","36.46","-0.76","0.40"],["2026-07-08T08:35:00","AMIL.SWECC","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.SWGRASS","35.54","-1.68","0.40"],["2026-07-08T08:35:00","AMIL.SZE","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.SZE_SCI","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.TBCRSTAT","35.19","-1.88","0.25"],["2026-07-08T08:35:00","AMIL.TBLUESSLR","35.61","-1.59","0.38"],["2026-07-08T08:35:00","AMIL.THNK","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.TILTU1","36.37","-0.88","0.43"],["2026-07-08T08:35:00","AMIL.TILTU2","36.37","-0.88","0.43"],["2026-07-08T08:35:00","AMIL.TILTU3","36.37","-0.88","0.43"],["2026-07-08T08:35:00","AMIL.TILTU4","36.37","-0.88","0.43"],["2026-07-08T08:35:00","AMIL.TLDNSLR","35.37","-1.82","0.37"],["2026-07-08T08:35:00","AMIL.TPM_123","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.TRA_ATRAE","35.24","-1.86","0.28"],["2026-07-08T08:35:00","AMIL.TREX_IL","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.USSTL.ARR","35.79","-1.38","0.35"],["2026-07-08T08:35:00","AMIL.VEM","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.VIN_AVINT","36.05","-1.07","0.30"],["2026-07-08T08:35:00","AMIL.VRD","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.W_BRCTIPT","36.70","-0.46","0.34"],["2026-07-08T08:35:00","AMIL.WDRV.ARR","35.83","-1.34","0.35"],["2026-07-08T08:35:00","AMIL.WISE.IWUS","35.98","-1.25","0.41"],["2026-07-08T08:35:00","AMIL.WLBRWEST","36.34","-0.81","0.33"],["2026-07-08T08:35:00","AMIL.WOLV","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.WPSE","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.WPSE.DM","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.WPSE.OLIN","35.92","-1.25","0.35"],["2026-07-08T08:35:00","AMIL.WRSF","34.89","-2.30","0.37"],["2026-07-08T08:35:00","AMIL.WVPA","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.WVPA_2.AZ","36.08","-1.12","0.38"],["2026-07-08T08:35:00","AMIL.WVPA_4.AZ","36.04","-1.17","0.39"],["2026-07-08T08:35:00","AMIL.WWEC","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.XLON","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMIL.XOEN","36.09","-1.12","0.39"],["2026-07-08T08:35:00","AMMO.176803","35.75","-1.41","0.34"],["2026-07-08T08:35:00","AMMO.179586","35.27","-1.85","0.30"],["2026-07-08T08:35:00","AMMO.ADELITE","35.40","-1.55","0.13"],["2026-07-08T08:35:00","AMMO.AEM.MO","35.78","-1.27","0.23"],["2026-07-08T08:35:00","AMMO.ALTONA","33.64","-3.41","0.23"],["2026-07-08T08:35:00","AMMO.AUDRN11","35.05","-2.08","0.31"],["2026-07-08T08:35:00","AMMO.AUDRN22","35.05","-2.08","0.31"],["2026-07-08T08:35:00","AMMO.AUDRN33","35.05","-2.08","0.31"],["2026-07-08T08:35:00","AMMO.AUDRN44","35.05","-2.08","0.31"],["2026-07-08T08:35:00","AMMO.AUDRN55","35.05","-2.08","0.31"],["2026-07-08T08:35:00","AMMO.AUDRN66","35.05","-2.08","0.31"],["2026-07-08T08:35:00","AMMO.AUDRN77","35.05","-2.08","0.31"],["2026-07-08T08:35:00","AMMO.AUDRN88","35.05","-2.08","0.31"],["2026-07-08T08:35:00","AMMO.BBS","35.11","-2.01","0.30"],["2026-07-08T08:35:00","AMMO.BLUEJAY","33.27","-3.84","0.29"],["2026-07-08T08:35:00","AMMO.BOWLGREEN","34.59","-2.53","0.30"],["2026-07-08T08:35:00","AMMO.CALF_1.AZ","35.68","-1.34","0.20"],["2026-07-08T08:35:00","AMMO.CALI","35.78","-1.27","0.23"],["2026-07-08T08:35:00","AMMO.CALLAWAY1","34.85","-2.26","0.29"],["2026-07-08T08:35:00","AMMO.CC.KEOKUK","34.95","-2.21","0.34"],["2026-07-08T08:35:00","AMMO.CC.OSAGE","35.63","-1.42","0.23"],["2026-07-08T08:35:00","AMMO.CCG_1.AZ","36.00","-1.17","0.35"],["2026-07-08T08:35:00","AMMO.CEC.AMRIZ","36.03","-1.14","0.35"],["2026-07-08T08:35:00","AMMO.CENT","35.78","-1.27","0.23"],["2026-07-08T08:35:00","AMMO.DBOBCATSO","35.69","-1.49","0.36"],["2026-07-08T08:35:00","AMMO.DR.AMMO","36.01","-1.15","0.34"],["2026-07-08T08:35:00","AMMO.ENVOY","32.84","-4.23","0.25"],["2026-07-08T08:35:00","AMMO.ETL1","36.85","-0.22","0.25"],["2026-07-08T08:35:00","AMMO.FGRDCTG1","36.06","-0.99","0.23"],["2026-07-08T08:35:00","AMMO.GOOSEGEN1","35.79","-1.44","0.41"],["2026-07-08T08:35:00","AMMO.GOOSEGEN2","35.79","-1.44","0.41"],["2026-07-08T08:35:00","AMMO.GOOSEGEN3","35.79","-1.44","0.41"],["2026-07-08T08:35:00","AMMO.GOOSEGEN4","35.79","-1.44","0.41"],["2026-07-08T08:35:00","AMMO.GOOSEGEN5","35.79","-1.44","0.41"],["2026-07-08T08:35:00","AMMO.GOOSEGEN6","35.79","-1.44","0.41"],["2026-07-08T08:35:00","AMMO.HANN.LD","35.78","-1.27","0.23"],["2026-07-08T08:35:00","AMMO.HANN_1.AZ","35.57","-1.57","0.32"],["2026-07-08T08:35:00","AMMO.HDBD3.ARR","35.84","-1.31","0.33"],["2026-07-08T08:35:00","AMMO.HIPRAIRIE","35.13","-1.98","0.29"],["2026-07-08T08:35:00","AMMO.HUCKFINN","35.05","-2.08","0.31"],["2026-07-08T08:35:00","AMMO.KAHO_1.AZ","35.98","-1.18","0.34"],["2026-07-08T08:35:00","DECO.SUPP113","39.04","1.74","0.48"],["2026-07-08T08:35:00","DECO.SUPP114","39.04","1.74","0.48"],["2026-07-08T08:35:00","DECO.TRNCNL9","38.52","1.22","0.48"],["2026-07-08T08:35:00","DECO.TURTLE1","37.95","0.65","0.48"],["2026-07-08T08:35:00","DECO.TURTLE2","37.95","0.65","0.48"],["2026-07-08T08:35:00","DECO.TUSCOLA2","38.81","1.51","0.48"],["2026-07-08T08:35:00","DECO.WILMTP11","40.66","3.36","0.48"],["2026-07-08T08:35:00","DECO.WPSA","39.05","1.75","0.48"],["2026-07-08T08:35:00","DEOK","36.65","-0.61","0.44"],["2026-07-08T08:35:00","DLCO","36.65","-0.61","0.44"],["2026-07-08T08:35:00","DMGEN1.AGG","35.44","-1.74","0.36"],["2026-07-08T08:35:00","DMGEN2.AGG","35.44","-1.74","0.36"],["2026-07-08T08:35:00","DMGEN4.AGG","35.44","-1.74","0.36"],["2026-07-08T08:35:00","DPC.ABS","37.29","0.17","0.30"],["2026-07-08T08:35:00","DPC.AEPE9","38.56","1.43","0.31"],["2026-07-08T08:35:00","DPC.APPLRV.SLR","39.11","1.98","0.31"],["2026-07-08T08:35:00","DPC.AZ","38.59","1.46","0.31"],["2026-07-08T08:35:00","DPC.DPC","38.63","1.50","0.31"],["2026-07-08T08:35:00","DPC.EDNF","36.59","-0.57","0.34"],["2026-07-08T08:35:00","DPC.EKM1","38.51","1.38","0.31"],["2026-07-08T08:35:00","DPC.EKM2","38.51","1.38","0.31"],["2026-07-08T08:35:00","DPC.FILMOR.SLR","37.26","0.14","0.30"],["2026-07-08T08:35:00","DPC.FLAMBEAU","39.66","2.52","0.32"],["2026-07-08T08:35:00","DPC.GENOA3","38.29","1.15","0.32"],["2026-07-08T08:35:00","DPC.JPM","37.78","0.65","0.31"],["2026-07-08T08:35:00","DPC.MCNEILUS2","36.66","-0.46","0.30"],["2026-07-08T08:35:00","DPC.NSPLOAD","41.38","4.24","0.32"],["2026-07-08T08:35:00","DPC.NSPP_1.AZ","41.47","4.33","0.32"],["2026-07-08T08:35:00","DPC.NWEC.AZ","39.77","2.64","0.31"],["2026-07-08T08:35:00","DPC.NWELOAD","39.77","2.64","0.31"],["2026-07-08T08:35:00","DPC.STNMAN.ARR","36.06","-1.10","0.34"],["2026-07-08T08:35:00","DPC.WINNEBAGO","37.47","0.37","0.28"],["2026-07-08T08:35:00","DPL","36.65","-0.61","0.44"],["2026-07-08T08:35:00","DUK","37.18","-0.24","0.60"],["2026-07-08T08:35:00","EAI.AECC_1.AZ","21.96","-1.04","-13.82"],["2026-07-08T08:35:00","EAI.AECCHYDRO2","21.17","-1.35","-14.30"],["2026-07-08T08:35:00","EAI.AECCHYDRO9","21.02","-1.75","-14.05"],["2026-07-08T08:35:00","EAI.AECCLD","21.98","-1.03","-13.81"],["2026-07-08T08:35:00","EAI.AECCMCCLLN","20.84","-1.51","-14.47"],["2026-07-08T08:35:00","EAI.AECCMGVCT1","20.51","-2.07","-14.24"],["2026-07-08T08:35:00","EAI.AECCMGVCT2","20.51","-2.07","-14.24"],["2026-07-08T08:35:00","EAI.AECCMGVMST","20.51","-2.07","-14.24"],["2026-07-08T08:35:00","EAI.AECCOSWCT1","21.01","-1.74","-14.07"],["2026-07-08T08:35:00","EAI.AECCOSWCT2","21.01","-1.74","-14.07"],["2026-07-08T08:35:00","EAI.AECCOSWCT3","21.01","-1.74","-14.07"],["2026-07-08T08:35:00","EAI.AECCOSWCT4","21.01","-1.74","-14.07"],["2026-07-08T08:35:00","EAI.AECCOSWCT5","21.01","-1.74","-14.07"],["2026-07-08T08:35:00","EAI.AECCOSWCT6","21.01","-1.74","-14.07"],["2026-07-08T08:35:00","EAI.AECCOSWCT7","21.01","-1.74","-14.07"],["2026-07-08T08:35:00","EAI.AECCOSWST1","21.01","-1.74","-14.07"],["2026-07-08T08:35:00","EAI.AECCOSWST2","21.01","-1.74","-14.07"],["2026-07-08T08:35:00","EAI.AECCWCSOL","20.41","-2.67","-13.74"],["2026-07-08T08:35:00","EAI.ANO1","20.33","-2.43","-14.06"],["2026-07-08T08:35:00","EAI.ANO2","20.40","-2.36","-14.06"],["2026-07-08T08:35:00","EAI.ARSNC1.ARR","20.85","-1.84","-14.13"],["2026-07-08T08:35:00","EAI.BIGCYP120","21.41","-1.77","-13.64"],["2026-07-08T08:35:00","EAI.BIGCYP20","21.41","-1.77","-13.64"],["2026-07-08T08:35:00","EAI.BIGCYP40","21.41","-1.77","-13.64"],["2026-07-08T08:35:00","EAI.BLAKELY1","20.92","-1.69","-14.21"],["2026-07-08T08:35:00","EAI.BLAKELY2","20.92","-1.69","-14.21"],["2026-07-08T08:35:00","EAI.BUBALD","21.07","-1.61","-14.14"],["2026-07-08T08:35:00","EAI.CARPNTR_1","20.76","-1.84","-14.22"],["2026-07-08T08:35:00","EAI.CARPNTR_2","20.76","-1.84","-14.22"],["2026-07-08T08:35:00","EAI.CC.AECCMGV","20.51","-2.07","-14.24"],["2026-07-08T08:35:00","EAI.CC.AECCOSW","21.01","-1.74","-14.07"],["2026-07-08T08:35:00","EAI.CC.BLAKLY","20.92","-1.69","-14.21"],["2026-07-08T08:35:00","EAI.CC.DEGRAY","20.74","-1.87","-14.21"],["2026-07-08T08:35:00","EAI.CC.DELL","22.53","-0.78","-13.51"],["2026-07-08T08:35:00","EAI.CC.HT_SPR1","20.47","-2.07","-14.28"],["2026-07-08T08:35:00","EAI.CC.PBENRGY","20.44","-2.22","-14.16"],["2026-07-08T08:35:00","EAI.CC.UPS1","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.CC.UPS2","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.CC.UPS3","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.CC.UPS4","19.88","-2.34","-14.60"],["2026-07-08T08:35:00","EAI.CHLK1","22.25","-0.83","-13.74"],["2026-07-08T08:35:00","EAI.CHLK2","22.25","-0.83","-13.74"],["2026-07-08T08:35:00","EAI.CHLK3","22.23","-0.85","-13.74"],["2026-07-08T08:35:00","EAI.CLKS","21.91","-1.40","-13.51"],["2026-07-08T08:35:00","EAI.COUCH2.ARR","20.53","-1.85","-14.44"],["2026-07-08T08:35:00","EAI.CROSSETT","19.38","-2.62","-14.82"],["2026-07-08T08:35:00","EAI.CWAYLD","21.35","-1.45","-14.02"],["2026-07-08T08:35:00","EAI.CWAYLD1.AZ","21.35","-1.45","-14.02"],["2026-07-08T08:35:00","EAI.CWCP","20.92","-2.16","-13.74"],["2026-07-08T08:35:00","EAI.CWL_1.AZ","22.48","-0.72","-13.62"],["2026-07-08T08:35:00","EAI.CWL_A","22.41","-0.79","-13.62"],["2026-07-08T08:35:00","EAI.CWL_B","22.41","-0.79","-13.62"],["2026-07-08T08:35:00","EAI.CWL_C","22.41","-0.79","-13.62"],["2026-07-08T08:35:00","EAI.CWL_D","22.41","-0.79","-13.62"],["2026-07-08T08:35:00","EAI.CWL_E","22.41","-0.79","-13.62"],["2026-07-08T08:35:00","EAI.CYVY","21.17","-1.91","-13.74"],["2026-07-08T08:35:00","EAI.DEGRAY1","20.74","-1.87","-14.21"],["2026-07-08T08:35:00","EAI.DEGRAY2","20.74","-1.87","-14.21"],["2026-07-08T08:35:00","EAI.DELL.CT1","22.53","-0.78","-13.51"],["2026-07-08T08:35:00","EAI.DELL.CT2","22.53","-0.78","-13.51"],["2026-07-08T08:35:00","EAI.DELL.ST3","22.53","-0.78","-13.51"],["2026-07-08T08:35:00","EAI.DRVRSOL","22.72","-0.65","-13.45"],["2026-07-08T08:35:00","EMBA.HINDS2","19.19","-1.35","-16.28"],["2026-07-08T08:35:00","EMBA.HVGSOL","19.97","-2.04","-14.81"],["2026-07-08T08:35:00","EMBA.MEAM","19.83","-1.19","-15.80"],["2026-07-08T08:35:00","EMBA.PRVS","18.78","-1.83","-16.21"],["2026-07-08T08:35:00","EMBA.RGDS","19.23","-1.15","-16.44"],["2026-07-08T08:35:00","EMBA.SUNFLOWER","20.34","-1.62","-14.86"],["2026-07-08T08:35:00","EMBA.WDFSOL","22.22","-0.98","-13.62"],["2026-07-08T08:35:00","EMBA.WILDWDSO","20.02","-2.39","-14.41"],["2026-07-08T08:35:00","EMBA.YAZOOCTY","20.11","-0.66","-16.05"],["2026-07-08T08:35:00","FE","36.65","-0.61","0.44"],["2026-07-08T08:35:00","GIBSON1234.AGG","36.68","-0.59","0.45"],["2026-07-08T08:35:00","GLH.EEI7B1","36.31","-0.93","0.42"],["2026-07-08T08:35:00","GLH.EEI7B2","36.31","-0.93","0.42"],["2026-07-08T08:35:00","GLH.EEI7B3","36.31","-0.93","0.42"],["2026-07-08T08:35:00","GLH.JOPPA4","36.31","-0.93","0.42"],["2026-07-08T08:35:00","GLH.JOPPA5","36.31","-0.93","0.42"],["2026-07-08T08:35:00","GLH.JOPPA6","36.31","-0.93","0.42"],["2026-07-08T08:35:00","GLH.JOPPAAUX","36.31","-0.93","0.42"],["2026-07-08T08:35:00","GLH.MEPI4","36.31","-0.93","0.42"],["2026-07-08T08:35:00","GLH.MEPI5","36.31","-0.93","0.42"],["2026-07-08T08:35:00","GLH.PLSKI_AUX","36.31","-0.93","0.42"],["2026-07-08T08:35:00","GLH.PLSKI_SF","36.31","-0.93","0.42"],["2026-07-08T08:35:00","GRDA","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","GRE.AEPEDMU","36.53","-0.58","0.29"],["2026-07-08T08:35:00","GRE.AEPEML","38.38","1.26","0.30"],["2026-07-08T08:35:00","GRE.AEPEMLREV","38.38","1.26","0.30"],["2026-07-08T08:35:00","GRE.ALTW","36.83","-0.25","0.26"],["2026-07-08T08:35:00","GRE.ALTW.ENDVI","35.92","-1.15","0.25"],["2026-07-08T08:35:00","GRE.ARWHDEGS","42.30","5.18","0.30"],["2026-07-08T08:35:00","GRE.AZ","37.39","0.29","0.28"],["2026-07-08T08:35:00","GRE.BEPCMP.CWT","38.42","1.32","0.28"],["2026-07-08T08:35:00","GRE.BEPM.CWT","38.92","1.82","0.28"],["2026-07-08T08:35:00","GRE.CAMBRCAMB","38.76","1.65","0.29"],["2026-07-08T08:35:00","GRE.CAMBRCAMB2","38.76","1.65","0.29"],["2026-07-08T08:35:00","GRE.CHRISFRWD","36.59","-0.48","0.25"],["2026-07-08T08:35:00","GRE.ELKRI4","37.28","0.17","0.29"],["2026-07-08T08:35:00","GRE.ELMCR2_IBR","35.89","-1.19","0.26"],["2026-07-08T08:35:00","GRE.ELMCRK","35.89","-1.19","0.26"],["2026-07-08T08:35:00","GRE.GMARAGMAR","41.87","4.75","0.30"],["2026-07-08T08:35:00","GRE.GRE","38.00","0.89","0.29"],["2026-07-08T08:35:00","GRE.GRE.CXS","37.83","0.72","0.29"],["2026-07-08T08:35:00","GRE.HUC","37.80","0.70","0.28"],["2026-07-08T08:35:00","GRE.LITCH_QS","39.55","2.45","0.28"],["2026-07-08T08:35:00","GRE.LITCHF_1","39.55","2.45","0.28"],["2026-07-08T08:35:00","GRE.LKFLGR1","35.90","-1.18","0.26"],["2026-07-08T08:35:00","GRE.LKFLGR2","35.90","-1.18","0.26"],["2026-07-08T08:35:00","GRE.LKFLGR3","35.90","-1.18","0.26"],["2026-07-08T08:35:00","GRE.LKFLGR4","35.90","-1.18","0.26"],["2026-07-08T08:35:00","GRE.LKFLGR5","35.90","-1.18","0.26"],["2026-07-08T08:35:00","GRE.LKFLGR6","35.90","-1.18","0.26"],["2026-07-08T08:35:00","GRE.MAPLEMAPL","37.98","0.87","0.29"],["2026-07-08T08:35:00","GRE.MMPA","37.61","0.50","0.29"],["2026-07-08T08:35:00","GRE.MORA__2_5","39.27","2.16","0.29"],["2026-07-08T08:35:00","GRE.MORA__6","39.27","2.16","0.29"],["2026-07-08T08:35:00","GRE.MOWER2","36.68","-0.44","0.30"],["2026-07-08T08:35:00","GRE.MP.GRE","37.65","0.54","0.29"],["2026-07-08T08:35:00","GRE.NBRNCG_QS","38.35","1.24","0.29"],["2026-07-08T08:35:00","GRE.NFW_1","35.95","-1.14","0.27"],["2026-07-08T08:35:00","GRE.NSP","38.30","1.20","0.28"],["2026-07-08T08:35:00","GRE.NSP.CXS","37.11","0.00","0.29"],["2026-07-08T08:35:00","GRE.NSP.GREC","37.35","0.25","0.28"],["2026-07-08T08:35:00","GRE.NSPP_1.AZ","36.56","-0.53","0.27"],["2026-07-08T08:35:00","GRE.ORMATHR","36.33","-0.75","0.26"],["2026-07-08T08:35:00","GRE.PRINC1","38.61","1.50","0.29"],["2026-07-08T08:35:00","GRE.PRINC2","38.61","1.50","0.29"],["2026-07-08T08:35:00","GRE.PVLYGR1","36.73","-0.39","0.30"],["2026-07-08T08:35:00","GRE.PVLYGR2","36.73","-0.39","0.30"],["2026-07-08T08:35:00","GRE.PVLYGR3","36.73","-0.39","0.30"],["2026-07-08T08:35:00","GRE.REC","35.91","-1.17","0.26"],["2026-07-08T08:35:00","GRE.REC.CC1_AC","35.84","-1.24","0.26"],["2026-07-08T08:35:00","GRE.REC.CC1_DC","36.62","-0.49","0.29"],["2026-07-08T08:35:00","GRE.REC.CC2_AC","35.84","-1.24","0.26"],["2026-07-08T08:35:00","GRE.REC.CC2_DC","36.62","-0.49","0.29"],["2026-07-08T08:35:00","GRE.REC.DATA","35.86","-1.22","0.26"],["2026-07-08T08:35:00","GRE.REC.DCLOSS","35.84","-1.24","0.26"],["2026-07-08T08:35:00","GRE.ROCKLAKE","38.59","1.48","0.29"],["2026-07-08T08:35:00","GRE.SMP","39.43","2.32","0.29"],["2026-07-08T08:35:00","GRE.SMP.GRE","37.88","0.76","0.30"],["2026-07-08T08:35:00","GRE.STANT.ARR","35.81","-1.27","0.26"],["2026-07-08T08:35:00","GRE.STBON1","37.43","0.32","0.29"],["2026-07-08T08:35:00","GRE.TEA_1.AZ","39.15","2.04","0.29"],["2026-07-08T08:35:00","GRE.TRIMTTRIM","35.89","-1.19","0.26"],["2026-07-08T08:35:00","GRE.WILM","37.28","0.19","0.27"],["2026-07-08T08:35:00","HE.07LCPGEN1","37.90","0.61","0.47"],["2026-07-08T08:35:00","HE.07LCPGEN2","37.90","0.61","0.47"],["2026-07-08T08:35:00","HE.07LCPGEN3","37.90","0.61","0.47"],["2026-07-08T08:35:00","HE.07LCPGEN4","37.90","0.61","0.47"],["2026-07-08T08:35:00","HE.07LCPGEN5","37.90","0.61","0.47"],["2026-07-08T08:35:00","HE.07LCPGEN6","37.90","0.61","0.47"],["2026-07-08T08:35:00","HE.CIN","38.14","0.85","0.47"],["2026-07-08T08:35:00","HE.HE","38.09","0.80","0.47"],["2026-07-08T08:35:00","HE.HEIRLOOMSLR","36.67","-0.61","0.46"],["2026-07-08T08:35:00","HE.MEROM_AUX","35.90","-1.37","0.45"],["2026-07-08T08:35:00","HE.MEROM_CH1","35.90","-1.37","0.45"],["2026-07-08T08:35:00","HE.MEROM_CH2","35.90","-1.37","0.45"],["2026-07-08T08:35:00","HE.MEROM1","36.32","-0.95","0.45"],["2026-07-08T08:35:00","HE.MEROM2","36.32","-0.95","0.45"],["2026-07-08T08:35:00","HE.OSPR_PT","36.03","-1.24","0.45"],["2026-07-08T08:35:00","HE.RATTS.ARR","36.86","-0.42","0.46"],["2026-07-08T08:35:00","HE.RATTS1SLR","36.67","-0.61","0.46"],["2026-07-08T08:35:00","HE.SIGW","39.60","2.31","0.47"],["2026-07-08T08:35:00","HE.WORTH1","36.58","-0.69","0.45"],["2026-07-08T08:35:00","HE.WORTH2","36.58","-0.69","0.45"],["2026-07-08T08:35:00","HE.WORTH3","36.58","-0.69","0.45"],["2026-07-08T08:35:00","HE.WORTH4","36.58","-0.69","0.45"],["2026-07-08T08:35:00","HMPL.HMPL_1.AZ","38.03","0.74","0.47"],["2026-07-08T08:35:00","HMPL.HMPLOAD","38.03","0.74","0.47"],["2026-07-08T08:35:00","HMPL.SOLAR","38.03","0.74","0.47"],["2026-07-08T08:35:00","HMPL.SOLARLOAD","38.03","0.74","0.47"],["2026-07-08T08:35:00","ILGEN1.AGG","35.38","-1.85","0.41"],["2026-07-08T08:35:00","ILGEN10.AGG","35.38","-1.85","0.41"],["2026-07-08T08:35:00","ILGEN2.AGG","35.38","-1.85","0.41"],["2026-07-08T08:35:00","ILGEN3.AGG","35.41","-1.80","0.39"],["2026-07-08T08:35:00","ILGEN4.AGG","36.28","-0.93","0.39"],["2026-07-08T08:35:00","ILLINOIS.HUB","35.91","-1.31","0.40"],["2026-07-08T08:35:00","INDIANA.HUB","37.79","0.50","0.47"],["2026-07-08T08:35:00","INDN","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","IPL.16EVCT7","35.92","-1.36","0.46"],["2026-07-08T08:35:00","IPL.16EVCT8","35.92","-1.36","0.46"],["2026-07-08T08:35:00","IPL.16EVST9","35.93","-1.35","0.46"],["2026-07-08T08:35:00","IPL.16GEOR11G","37.37","0.09","0.46"],["2026-07-08T08:35:00","IPL.16GEOR22G","37.58","0.30","0.46"],["2026-07-08T08:35:00","IPL.16GEOR33G","37.58","0.30","0.46"],["2026-07-08T08:35:00","IPL.16GEOR44G","37.37","0.09","0.46"],["2026-07-08T08:35:00","IPL.16PETE.AGG","36.71","-0.56","0.45"],["2026-07-08T08:35:00","IPL.16PETEE3","36.71","-0.56","0.45"],["2026-07-08T08:35:00","IPL.16PETEE4","36.77","-0.50","0.45"],["2026-07-08T08:35:00","IPL.16STOC4C4","37.30","0.02","0.46"],["2026-07-08T08:35:00","IPL.16STOC5C5","37.30","0.02","0.46"],["2026-07-08T08:35:00","IPL.16STOT.AGG","37.19","-0.09","0.46"],["2026-07-08T08:35:00","IPL.16STOU5O5","37.26","-0.02","0.46"],["2026-07-08T08:35:00","IPL.16STOU6O6","37.26","-0.02","0.46"],["2026-07-08T08:35:00","IPL.16STOU7O7","37.15","-0.13","0.46"],["2026-07-08T08:35:00","IPL.16STOUCC6","37.11","-0.17","0.46"],["2026-07-08T08:35:00","IPL.16STOUTR1","37.31","0.03","0.46"],["2026-07-08T08:35:00","IPL.16SYST.AGG","37.01","-0.27","0.46"],["2026-07-08T08:35:00","IPL.AZ","37.56","0.28","0.46"],["2026-07-08T08:35:00","IPL.CC.IPLEV01","35.92","-1.36","0.46"],["2026-07-08T08:35:00","IPL.HE","36.79","-0.49","0.46"],["2026-07-08T08:35:00","IPL.HEPM_1.AZ","36.79","-0.49","0.46"],["2026-07-08T08:35:00","IPL.IPL","37.56","0.28","0.46"],["2026-07-08T08:35:00","IPL.PEC01","36.66","-0.61","0.45"],["2026-07-08T08:35:00","IPL.PIKECB01","36.77","-0.50","0.45"],["2026-07-08T08:35:00","IPL.STOU3.ARR","37.32","0.04","0.46"],["2026-07-08T08:35:00","IPL.WVPA","37.56","0.28","0.46"],["2026-07-08T08:35:00","KACY","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","KCPL","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","LAFA.AZ","21.61","-0.09","-15.12"],["2026-07-08T08:35:00","LAFA.HARGIS1","21.71","0.01","-15.12"],["2026-07-08T08:35:00","LAFA.HARGIS2","21.71","0.01","-15.12"],["2026-07-08T08:35:00","LAFA.LABBE1","21.34","-0.35","-15.13"],["2026-07-08T08:35:00","LAFA.LABBE2","21.34","-0.35","-15.13"],["2026-07-08T08:35:00","LAFA.LAFA","21.61","-0.09","-15.12"],["2026-07-08T08:35:00","LAGN.DEMCO1.AZ","21.29","-0.34","-15.19"],["2026-07-08T08:35:00","LAGN.LAGN_1.AZ","20.96","-0.89","-14.97"],["2026-07-08T08:35:00","LAGT.1803","20.98","-0.88","-14.96"],["2026-07-08T08:35:00","LAGT.1803CEG","20.98","-0.88","-14.96"],["2026-07-08T08:35:00","LAGT.LOGC.ARR","19.44","-2.39","-14.99"],["2026-07-08T08:35:00","LAGT.PCE","20.66","-0.94","-15.22"],["2026-07-08T08:35:00","LEPA.AZ","21.49","-0.17","-15.16"],["2026-07-08T08:35:00","LEPA.CPLAQ.ARR","22.12","0.49","-15.19"],["2026-07-08T08:35:00","LEPA.HOUMA","21.67","0.02","-15.17"],["2026-07-08T08:35:00","LEPA.HOUMA_G14","21.67","0.02","-15.17"],["2026-07-08T08:35:00","LEPA.HOUMA_G15","21.67","0.02","-15.17"],["2026-07-08T08:35:00","LEPA.HOUMA_G16","21.67","0.02","-15.17"],["2026-07-08T08:35:00","LEPA.LEPA","21.15","-0.68","-14.99"],["2026-07-08T08:35:00","LEPA.MGC_UNT01","22.19","0.52","-15.15"],["2026-07-08T08:35:00","LEPA.MRCTY.ARR","22.19","0.52","-15.15"],["2026-07-08T08:35:00","LEPA.MURRAY","17.80","-3.61","-15.41"],["2026-07-08T08:35:00","LES","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","LGEE","37.56","0.25","0.49"],["2026-07-08T08:35:00","LOUISIANA.HUB","21.32","-0.30","-15.20"],["2026-07-08T08:35:00","MDU.AZ","36.43","-0.65","0.26"],["2026-07-08T08:35:00","MDU.BADGERWND","35.94","-1.14","0.26"],["2026-07-08T08:35:00","MDU.BDGRWF2OON","35.94","-1.14","0.26"],["2026-07-08T08:35:00","MDU.BEPC","36.35","-0.73","0.26"],["2026-07-08T08:35:00","MDU.CEDARHLS","36.20","-0.87","0.25"],["2026-07-08T08:35:00","MDU.DIAMNDWILW","36.20","-0.87","0.25"],["2026-07-08T08:35:00","MDU.ELLNDL.MVP","36.47","-0.61","0.26"],["2026-07-08T08:35:00","MDU.ELLNDL_LD","36.74","-0.34","0.26"],["2026-07-08T08:35:00","MDU.ELLNDL_LD2","36.72","-0.36","0.26"],["2026-07-08T08:35:00","MDU.FOXTL.WND","36.61","-0.47","0.26"],["2026-07-08T08:35:00","MDU.GLENDC1","36.20","-0.87","0.25"],["2026-07-08T08:35:00","MDU.GLENDC2","36.20","-0.87","0.25"],["2026-07-08T08:35:00","MDU.GLENULST_6","36.24","-0.84","0.26"],["2026-07-08T08:35:00","MDU.GRE.ELBESS","35.99","-1.09","0.26"],["2026-07-08T08:35:00","MDU.GRE.EMMLOG","35.99","-1.09","0.26"],["2026-07-08T08:35:00","MDU.HESKET_3","36.22","-0.86","0.26"],["2026-07-08T08:35:00","MDU.HESKET_4","36.22","-0.86","0.26"],["2026-07-08T08:35:00","MDU.LEWIS2","35.95","-1.13","0.26"],["2026-07-08T08:35:00","MDU.MCTURB1","36.04","-1.03","0.25"],["2026-07-08T08:35:00","MDU.MDU","36.28","-0.80","0.26"],["2026-07-08T08:35:00","MDU.MERRICOURT","36.61","-0.47","0.26"],["2026-07-08T08:35:00","MDU.MPC","35.76","-1.32","0.26"],["2026-07-08T08:35:00","MDU.NWPS","35.76","-1.32","0.26"],["2026-07-08T08:35:00","MDU.OTP","35.76","-1.32","0.26"],["2026-07-08T08:35:00","MDU.OTPW_1.AZ","35.76","-1.32","0.26"],["2026-07-08T08:35:00","MDU.TATANKA1","36.60","-0.48","0.26"],["2026-07-08T08:35:00","MDU.TSWF1","36.01","-1.05","0.24"],["2026-07-08T08:35:00","MDU.WISHEKNW1","35.93","-1.15","0.26"],["2026-07-08T08:35:00","MEC.ADAIR_W1","36.02","-1.01","0.21"],["2026-07-08T08:35:00","MEC.ADAMS","35.66","-1.36","0.20"],["2026-07-08T08:35:00","MEC.ALTM_1.AZ","36.17","-0.89","0.24"],["2026-07-08T08:35:00","MEC.ALTW","36.16","-0.91","0.25"],["2026-07-08T08:35:00","MEC.AMES","36.34","-0.72","0.24"],["2026-07-08T08:35:00","MEC.AMES_1.AZ","36.34","-0.72","0.24"],["2026-07-08T08:35:00","MEC.AMES_UNIT8","36.29","-0.77","0.24"],["2026-07-08T08:35:00","MEC.ARBHILL_S","35.69","-1.35","0.22"],["2026-07-08T08:35:00","MEC.ARBORHL1","35.69","-1.35","0.22"],["2026-07-08T08:35:00","MEC.ATLN","36.13","-0.89","0.20"],["2026-07-08T08:35:00","MEC.AZ","36.00","-1.07","0.25"],["2026-07-08T08:35:00","MEC.BEAVERCR","35.76","-1.29","0.23"],["2026-07-08T08:35:00","MEC.BEPM.CPZD","37.28","0.23","0.23"],["2026-07-08T08:35:00","MEC.BEPM_1.AZ","36.73","-0.39","0.30"],["2026-07-08T08:35:00","MEC.BEPM_WS3","35.49","-1.52","0.19"],["2026-07-08T08:35:00","MEC.BEPM_WS4","35.49","-1.52","0.19"],["2026-07-08T08:35:00","MEC.CAROL_W1","35.43","-1.61","0.22"],["2026-07-08T08:35:00","MEC.CAROLL_W2","35.43","-1.61","0.22"],["2026-07-08T08:35:00","MEC.CC.GDM1","35.81","-1.24","0.23"],["2026-07-08T08:35:00","MEC.CC.GDM2","35.81","-1.24","0.23"],["2026-07-08T08:35:00","MEC.CENTURY_1","35.96","-1.12","0.26"],["2026-07-08T08:35:00","MEC.CFU","36.86","-0.26","0.30"],["2026-07-08T08:35:00","MEC.CFU_1.AZ","36.86","-0.26","0.30"],["2026-07-08T08:35:00","MEC.CFU6","36.95","-0.17","0.30"],["2026-07-08T08:35:00","MEC.CFU7","36.95","-0.17","0.30"],["2026-07-08T08:35:00","MEC.CHASCS_W","36.75","-0.36","0.29"],["2026-07-08T08:35:00","MEC.CHASCS1","36.75","-0.36","0.29"],["2026-07-08T08:35:00","MEC.CHASCS2","36.75","-0.36","0.29"],["2026-07-08T08:35:00","MEC.CHICKASAW","36.52","-0.61","0.31"],["2026-07-08T08:35:00","MEC.CLIPR1","36.08","-0.97","0.23"],["2026-07-08T08:35:00","MEC.CMMPA.ELD","35.37","-1.81","0.36"],["2026-07-08T08:35:00","MEC.CMMPA.MONT","35.59","-1.50","0.27"],["2026-07-08T08:35:00","MEC.COMP.ARR","36.62","-0.42","0.22"],["2026-07-08T08:35:00","MEC.CONTRAIL1","35.47","-1.53","0.18"],["2026-07-08T08:35:00","MEC.CORALV1","36.05","-1.09","0.32"],["2026-07-08T08:35:00","MEC.CORALV2","36.05","-1.09","0.32"],["2026-07-08T08:35:00","MEC.CORALV3","36.05","-1.09","0.32"],["2026-07-08T08:35:00","MEC.CORALV4","36.05","-1.09","0.32"],["2026-07-08T08:35:00","MEC.DIAMNDTR1","35.65","-1.46","0.29"],["2026-07-08T08:35:00","MEC.DR.CFU_ECG","36.73","-0.39","0.30"],["2026-07-08T08:35:00","MEC.DR.CFU_SM","36.95","-0.17","0.30"],["2026-07-08T08:35:00","MEC.DR.RIA","35.78","-1.39","0.35"],["2026-07-08T08:35:00","MEC.ECLIPSE1","35.58","-1.45","0.21"],["2026-07-08T08:35:00","MEC.EL_FARM_1","36.73","-0.39","0.30"],["2026-07-08T08:35:00","MEC.EL_FARM_2","36.71","-0.41","0.30"],["2026-07-08T08:35:00","MEC.EL_FARM_3","36.64","-0.48","0.30"],["2026-07-08T08:35:00","MEC.FARMER","35.36","-1.63","0.17"],["2026-07-08T08:35:00","MEC.GDMEC_1","35.82","-1.23","0.23"],["2026-07-08T08:35:00","MEC.GDMEC_1_3","35.79","-1.26","0.23"],["2026-07-08T08:35:00","MEC.GDMEC_2","35.83","-1.22","0.23"],["2026-07-08T08:35:00","MEC.GDMEC_2_3","35.79","-1.26","0.23"],["2026-07-08T08:35:00","MEC.GENESEO","36.05","-1.03","0.26"],["2026-07-08T08:35:00","MEC.GLACIERS","35.48","-1.57","0.23"],["2026-07-08T08:35:00","MEC.HCPD.ABRN","36.60","-0.45","0.23"],["2026-07-08T08:35:00","MEC.HIGHLAND1","35.56","-1.49","0.23"],["2026-07-08T08:35:00","MEC.HIGHLAND2","35.56","-1.49","0.23"],["2026-07-08T08:35:00","MEC.HIGHLAND3","35.56","-1.49","0.23"],["2026-07-08T08:35:00","MEC.HOLLIDAYCR","35.74","-1.32","0.24"],["2026-07-08T08:35:00","MEC.HRTDV2.WND","35.66","-1.37","0.21"],["2026-07-08T08:35:00","MEC.IDAGROVE","35.04","-2.00","0.22"],["2026-07-08T08:35:00","MEC.IDAGROVEW","35.11","-1.93","0.22"],["2026-07-08T08:35:00","MEC.IVESTER","34.62","-2.46","0.26"],["2026-07-08T08:35:00","MEC.KNOXIN_1","37.06","-0.02","0.26"],["2026-07-08T08:35:00","MEC.KOSUTH.MVP","35.73","-1.33","0.24"],["2026-07-08T08:35:00","MEC.LAUREL_1","34.46","-2.62","0.26"],["2026-07-08T08:35:00","MEC.LOUISA_1","35.15","-2.00","0.33"],["2026-07-08T08:35:00","MEC.LUNDGREN","35.67","-1.38","0.23"],["2026-07-08T08:35:00","MEC.LUNDQS_1","36.66","-0.46","0.30"],["2026-07-08T08:35:00","MEC.LVED_1.AZ","37.87","0.82","0.23"],["2026-07-08T08:35:00","MEC.MACKSBURG","35.85","-1.18","0.21"],["2026-07-08T08:35:00","MEC.MEAN.LD","37.05","-0.03","0.26"],["2026-07-08T08:35:00","MEC.MEAN_1.AZ","36.60","-0.45","0.23"],["2026-07-08T08:35:00","MEC.MEAN_10.AZ","37.28","0.16","0.30"],["2026-07-08T08:35:00","MEC.MEAN_2.AZ","35.52","-1.65","0.35"],["2026-07-08T08:35:00","MEC.MEAN_3.AZ","36.47","-0.59","0.24"],["2026-07-08T08:35:00","MEC.MEAN_4.AZ","36.99","-0.13","0.30"],["2026-07-08T08:35:00","MEC.MEAN_5.AZ","36.89","-0.17","0.24"],["2026-07-08T08:35:00","MEC.MEAN_6.AZ","36.96","-0.09","0.23"],["2026-07-08T08:35:00","MEC.MEAN_7.AZ","35.68","-1.36","0.22"],["2026-07-08T08:35:00","MEC.MEAN_8.AZ","37.85","0.80","0.23"],["2026-07-08T08:35:00","MEC.MECB","36.00","-1.07","0.25"],["2026-07-08T08:35:00","MEC.MOLCT_14","35.76","-1.41","0.35"],["2026-07-08T08:35:00","MEC.MORNLIGHT","35.61","-1.42","0.21"],["2026-07-08T08:35:00","MEC.MRES.PELLA","35.17","-1.91","0.26"],["2026-07-08T08:35:00","MEC.MRES_1.AZ","36.13","-0.89","0.20"],["2026-07-08T08:35:00","MEC.NEALN_3","35.42","-1.61","0.21"],["2026-07-08T08:35:00","MEC.NEALS_4","35.43","-1.60","0.21"],["2026-07-08T08:35:00","MEC.NORTHENG","35.54","-1.56","0.28"],["2026-07-08T08:35:00","MEC.NWHAR_IBR","35.13","-1.91","0.22"],["2026-07-08T08:35:00","MEC.OAKGRM.MVP","35.52","-1.65","0.35"],["2026-07-08T08:35:00","OTP.MMPA","37.62","0.52","0.28"],["2026-07-08T08:35:00","OTP.MPC","37.27","0.17","0.28"],["2026-07-08T08:35:00","OTP.MPC.AGZ","37.63","0.54","0.27"],["2026-07-08T08:35:00","OTP.MPC.ASH","37.53","0.44","0.27"],["2026-07-08T08:35:00","OTP.MPC.ASH2","37.54","0.45","0.27"],["2026-07-08T08:35:00","OTP.MPC.BUTLER","37.94","0.85","0.27"],["2026-07-08T08:35:00","OTP.MPC.COYT1","35.65","-1.43","0.26"],["2026-07-08T08:35:00","OTP.MPC.LANGDN","36.49","-0.61","0.28"],["2026-07-08T08:35:00","OTP.MPC.OLVIII","36.08","-1.00","0.26"],["2026-07-08T08:35:00","OTP.MPC.OXBOW","37.76","0.67","0.27"],["2026-07-08T08:35:00","OTP.MPC.YNG2","36.06","-1.02","0.26"],["2026-07-08T08:35:00","OTP.MPWR","37.54","0.45","0.27"],["2026-07-08T08:35:00","OTP.MRES","38.39","1.30","0.27"],["2026-07-08T08:35:00","OTP.MRES.CVLR","36.39","-0.71","0.28"],["2026-07-08T08:35:00","OTP.MRES.HILS","38.16","1.07","0.27"],["2026-07-08T08:35:00","OTP.MRES.NTWD","37.31","0.21","0.28"],["2026-07-08T08:35:00","OTP.MRES_8.AZ","38.37","1.28","0.27"],["2026-07-08T08:35:00","OTP.MUAG","37.89","0.80","0.27"],["2026-07-08T08:35:00","OTP.NSP","37.75","0.66","0.27"],["2026-07-08T08:35:00","OTP.NSPP_1.AZ","37.75","0.66","0.27"],["2026-07-08T08:35:00","OTP.NSPX.ADA","37.94","0.85","0.27"],["2026-07-08T08:35:00","OTP.NWPS","35.84","-1.24","0.26"],["2026-07-08T08:35:00","OTP.OTP","37.45","0.36","0.27"],["2026-07-08T08:35:00","OTP.OTPW_1.AZ","37.35","0.25","0.28"],["2026-07-08T08:35:00","OTP.OTPW_10.AZ","36.64","-0.45","0.27"],["2026-07-08T08:35:00","OTP.OTPW_11.AZ","37.79","0.70","0.27"],["2026-07-08T08:35:00","OTP.OTPW_12.AZ","36.64","-0.45","0.27"],["2026-07-08T08:35:00","OTP.OTPW_14.AZ","36.82","-0.26","0.26"],["2026-07-08T08:35:00","OTP.OTPW_2.AZ","37.78","0.68","0.28"],["2026-07-08T08:35:00","OTP.OTPW_8.AZ","38.50","1.41","0.27"],["2026-07-08T08:35:00","OTP.OTPW_9.AZ","36.56","-0.54","0.28"],["2026-07-08T08:35:00","OTP.RUGBY1_IBR","35.87","-1.22","0.27"],["2026-07-08T08:35:00","OTP.RUGBY1MRES","35.87","-1.22","0.27"],["2026-07-08T08:35:00","OTP.RUGBY1UMMP","35.87","-1.22","0.27"],["2026-07-08T08:35:00","OTP.RUGBY1UPLS","35.87","-1.22","0.27"],["2026-07-08T08:35:00","OTP.SLWAYO1","37.66","0.56","0.28"],["2026-07-08T08:35:00","OTP.TATANKA","35.96","-1.11","0.25"],["2026-07-08T08:35:00","OTP.TATANKARID","35.96","-1.11","0.25"],["2026-07-08T08:35:00","PJMC","36.65","-0.61","0.44"],["2026-07-08T08:35:00","PSEG","36.65","-0.61","0.44"],["2026-07-08T08:35:00","PSI_GEN.AGG","36.74","-0.54","0.46"],["2026-07-08T08:35:00","SBMU","35.42","-1.72","0.32"],["2026-07-08T08:35:00","SCEG","37.10","-0.35","0.63"],["2026-07-08T08:35:00","SECI","30.03","-1.49","-5.30"],["2026-07-08T08:35:00","SIGE.10ABGTGT","37.57","0.29","0.46"],["2026-07-08T08:35:00","SIGE.10CULGN2","37.48","0.20","0.46"],["2026-07-08T08:35:00","SIGE.10CULGN3","37.43","0.15","0.46"],["2026-07-08T08:35:00","SIGE.ABBROWUN4","37.57","0.29","0.46"],["2026-07-08T08:35:00","SIGE.ABBROWUN5","37.57","0.29","0.46"],["2026-07-08T08:35:00","SIGE.ABBROWUN6","37.57","0.29","0.46"],["2026-07-08T08:35:00","SIGE.APGI","37.44","0.16","0.46"],["2026-07-08T08:35:00","SIGE.AZ","38.00","0.71","0.47"],["2026-07-08T08:35:00","SIGE.BGGTN.ARR","37.83","0.55","0.46"],["2026-07-08T08:35:00","SIGE.CANL1.AMP","37.41","0.10","0.49"],["2026-07-08T08:35:00","SIGE.CANL2.AMP","37.41","0.10","0.49"],["2026-07-08T08:35:00","SIGE.CANL3.AMP","37.41","0.10","0.49"],["2026-07-08T08:35:00","SIGE.CANN_MUNI","38.20","0.91","0.47"],["2026-07-08T08:35:00","SIGE.CIN","37.81","0.53","0.46"],["2026-07-08T08:35:00","SIGE.DUFF","37.34","0.05","0.47"],["2026-07-08T08:35:00","SIGE.FOWLR","36.53","-0.74","0.45"],["2026-07-08T08:35:00","SIGE.FPL_FERD","38.16","0.87","0.47"],["2026-07-08T08:35:00","SIGE.HE","38.13","0.84","0.47"],["2026-07-08T08:35:00","SIGE.HEPM_1.AZ","38.13","0.84","0.47"],["2026-07-08T08:35:00","SIGE.IMPA","37.76","0.47","0.47"],["2026-07-08T08:35:00","SIGE.POSYSLR1","37.15","-0.13","0.46"],["2026-07-08T08:35:00","SIGE.SIGW","37.87","0.59","0.46"],["2026-07-08T08:35:00","SIGE.TROY_SOL","37.62","0.33","0.47"],["2026-07-08T08:35:00","SIGE.WAR4ALCOA","37.46","0.18","0.46"],["2026-07-08T08:35:00","SIGE.WAR4SIGE","37.41","0.13","0.46"],["2026-07-08T08:35:00","SIGE.WAR5SIGE","37.46","0.18","0.46"],["2026-07-08T08:35:00","SIGE.WAR6SIGE","37.45","0.17","0.46"],["2026-07-08T08:35:00","SIPC.AZ","36.79","-0.45","0.42"],["2026-07-08T08:35:00","SIPC.BIGMUDDY","36.09","-1.13","0.40"],["2026-07-08T08:35:00","SIPC.MARI69","35.90","-1.34","0.42"],["2026-07-08T08:35:00","SIPC.MARIOGEN5","36.23","-1.01","0.42"],["2026-07-08T08:35:00","SIPC.MARIOGEN6","36.23","-1.01","0.42"],["2026-07-08T08:35:00","SIPC.SIPC","36.79","-0.45","0.42"],["2026-07-08T08:35:00","SME.AZ","21.30","-0.66","-14.86"],["2026-07-08T08:35:00","SME.BATESV_1","21.64","-1.24","-13.94"],["2026-07-08T08:35:00","SME.BATESV_2","21.64","-1.24","-13.94"],["2026-07-08T08:35:00","SME.BATESV_3","21.64","-1.24","-13.94"],["2026-07-08T08:35:00","SME.BENN.ARR","21.42","-1.03","-14.37"],["2026-07-08T08:35:00","SME.BENN_R_U1","21.42","-1.03","-14.37"],["2026-07-08T08:35:00","SME.BENN_R_U2","21.42","-1.03","-14.37"],["2026-07-08T08:35:00","SME.CC.MOR_CC1","21.33","-0.91","-14.58"],["2026-07-08T08:35:00","SME.CC.MOS_CC1","21.26","-1.02","-14.54"],["2026-07-08T08:35:00","SME.CC.MOS_CC2","21.27","-1.01","-14.54"],["2026-07-08T08:35:00","SME.DTEDGE","19.68","-1.76","-15.38"],["2026-07-08T08:35:00","SME.GPTAYLRS","22.36","-0.03","-14.43"],["2026-07-08T08:35:00","SME.GRANDGULF","19.21","-1.91","-15.70"],["2026-07-08T08:35:00","SME.LEAFRIVER","21.55","-0.86","-14.41"],["2026-07-08T08:35:00","SME.MOR_CTG1","21.32","-0.92","-14.58"],["2026-07-08T08:35:00","SME.MOR_STG1","21.33","-0.91","-14.58"],["2026-07-08T08:35:00","SME.MORRO.ARR","21.33","-0.91","-14.58"],["2026-07-08T08:35:00","SME.MOS_3","21.21","-1.09","-14.52"],["2026-07-08T08:35:00","SME.MOS_4","21.31","-0.97","-14.54"],["2026-07-08T08:35:00","SME.MOS_5","21.31","-0.97","-14.54"],["2026-07-08T08:40:00","OTP.HLSOLAR","44.61","1.86","0.18"],["2026-07-08T08:40:00","OTP.JAMSPK1","42.94","0.19","0.18"],["2026-07-08T08:40:00","OTP.JAMSPK2","42.86","0.11","0.18"],["2026-07-08T08:40:00","OTP.LAKESWIND","44.97","2.22","0.18"],["2026-07-08T08:40:00","OTP.LANGDN1","42.17","-0.59","0.19"],["2026-07-08T08:40:00","OTP.LANGDN2","42.17","-0.59","0.19"],["2026-07-08T08:40:00","OTP.MDU","41.40","-1.34","0.17"],["2026-07-08T08:40:00","OTP.MDU.BSTON1","40.41","-2.33","0.17"],["2026-07-08T08:40:00","OTP.MDU.COYOTE","41.21","-1.54","0.18"],["2026-07-08T08:40:00","OTP.MDUM_1.AZ","41.40","-1.34","0.17"],["2026-07-08T08:40:00","OTP.MMPA","43.47","0.71","0.19"],["2026-07-08T08:40:00","OTP.MPC","43.06","0.30","0.19"],["2026-07-08T08:40:00","OTP.MPC.AGZ","43.50","0.75","0.18"],["2026-07-08T08:40:00","OTP.MPC.ASH","43.39","0.64","0.18"],["2026-07-08T08:40:00","OTP.MPC.ASH2","43.40","0.65","0.18"],["2026-07-08T08:40:00","OTP.MPC.BUTLER","43.86","1.11","0.18"],["2026-07-08T08:40:00","OTP.MPC.COYT1","41.21","-1.54","0.18"],["2026-07-08T08:40:00","OTP.MPC.LANGDN","42.17","-0.59","0.19"],["2026-07-08T08:40:00","OTP.MPC.OLVIII","41.70","-1.05","0.18"],["2026-07-08T08:40:00","OTP.MPC.OXBOW","43.64","0.89","0.18"],["2026-07-08T08:40:00","OTP.MPC.YNG2","41.68","-1.07","0.18"],["2026-07-08T08:40:00","OTP.MPWR","43.40","0.65","0.18"],["2026-07-08T08:40:00","OTP.MRES","44.38","1.63","0.18"],["2026-07-08T08:40:00","OTP.MRES.CVLR","42.03","-0.73","0.19"],["2026-07-08T08:40:00","OTP.MRES.HILS","44.10","1.35","0.18"],["2026-07-08T08:40:00","OTP.MRES.NTWD","43.11","0.35","0.19"],["2026-07-08T08:40:00","OTP.MRES_8.AZ","44.36","1.61","0.18"],["2026-07-08T08:40:00","OTP.MUAG","43.80","1.05","0.18"],["2026-07-08T08:40:00","OTP.NSP","43.63","0.88","0.18"],["2026-07-08T08:40:00","OTP.NSPP_1.AZ","43.63","0.88","0.18"],["2026-07-08T08:40:00","OTP.NSPX.ADA","43.86","1.11","0.18"],["2026-07-08T08:40:00","OTP.NWPS","41.40","-1.34","0.17"],["2026-07-08T08:40:00","OTP.OTP","43.27","0.52","0.18"],["2026-07-08T08:40:00","OTP.OTPW_1.AZ","43.14","0.38","0.19"],["2026-07-08T08:40:00","OTP.OTPW_10.AZ","42.23","-0.52","0.18"],["2026-07-08T08:40:00","OTP.OTPW_11.AZ","43.68","0.93","0.18"],["2026-07-08T08:40:00","OTP.OTPW_12.AZ","42.34","-0.41","0.18"],["2026-07-08T08:40:00","OTP.OTPW_14.AZ","42.57","-0.17","0.17"],["2026-07-08T08:40:00","OTP.OTPW_2.AZ","43.66","0.90","0.19"],["2026-07-08T08:40:00","OTP.OTPW_8.AZ","44.52","1.77","0.18"],["2026-07-08T08:40:00","OTP.OTPW_9.AZ","42.26","-0.50","0.19"],["2026-07-08T08:40:00","OTP.RUGBY1_IBR","41.43","-1.32","0.18"],["2026-07-08T08:40:00","OTP.RUGBY1MRES","41.43","-1.32","0.18"],["2026-07-08T08:40:00","OTP.RUGBY1UMMP","41.43","-1.32","0.18"],["2026-07-08T08:40:00","OTP.RUGBY1UPLS","41.43","-1.32","0.18"],["2026-07-08T08:40:00","OTP.SLWAYO1","43.48","0.72","0.19"],["2026-07-08T08:40:00","OTP.TATANKA","41.57","-1.17","0.17"],["2026-07-08T08:40:00","OTP.TATANKARID","41.57","-1.17","0.17"],["2026-07-08T08:40:00","PJMC","42.26","-0.68","0.37"],["2026-07-08T08:40:00","PSEG","42.26","-0.68","0.37"],["2026-07-08T08:40:00","PSI_GEN.AGG","42.81","-0.58","0.82"],["2026-07-08T08:40:00","SBMU","25.02","-2.00","-15.55"],["2026-07-08T08:40:00","SCEG","42.57","-0.42","0.42"],["2026-07-08T08:40:00","SECI","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","SIGE.10ABGTGT","43.87","0.34","0.96"],["2026-07-08T08:40:00","SIGE.10CULGN2","43.78","0.25","0.96"],["2026-07-08T08:40:00","SIGE.10CULGN3","43.73","0.20","0.96"],["2026-07-08T08:40:00","SIGE.ABBROWUN4","43.87","0.34","0.96"],["2026-07-08T08:40:00","SIGE.ABBROWUN5","43.87","0.34","0.96"],["2026-07-08T08:40:00","SIGE.ABBROWUN6","43.87","0.34","0.96"],["2026-07-08T08:40:00","SIGE.APGI","43.74","0.21","0.96"],["2026-07-08T08:40:00","SIGE.AZ","44.36","0.84","0.95"],["2026-07-08T08:40:00","SIGE.BGGTN.ARR","44.17","0.64","0.96"],["2026-07-08T08:40:00","SIGE.CANL1.AMP","43.52","0.13","0.82"],["2026-07-08T08:40:00","SIGE.CANL2.AMP","43.52","0.13","0.82"],["2026-07-08T08:40:00","SIGE.CANL3.AMP","43.52","0.13","0.82"],["2026-07-08T08:40:00","SIGE.CANN_MUNI","44.53","1.07","0.89"],["2026-07-08T08:40:00","SIGE.CIN","44.18","0.66","0.95"],["2026-07-08T08:40:00","SIGE.DUFF","43.57","0.09","0.91"],["2026-07-08T08:40:00","SIGE.FOWLR","42.54","-0.81","0.78"],["2026-07-08T08:40:00","SIGE.FPL_FERD","44.52","1.05","0.90"],["2026-07-08T08:40:00","SIGE.HE","44.48","1.02","0.89"],["2026-07-08T08:40:00","SIGE.HEPM_1.AZ","44.48","1.02","0.89"],["2026-07-08T08:40:00","SIGE.IMPA","44.07","0.60","0.90"],["2026-07-08T08:40:00","SIGE.POSYSLR1","43.38","-0.16","0.97"],["2026-07-08T08:40:00","SIGE.SIGW","44.22","0.70","0.95"],["2026-07-08T08:40:00","SIGE.TROY_SOL","43.88","0.42","0.89"],["2026-07-08T08:40:00","SIGE.WAR4ALCOA","43.76","0.23","0.96"],["2026-07-08T08:40:00","SIGE.WAR4SIGE","43.69","0.16","0.96"],["2026-07-08T08:40:00","SIGE.WAR5SIGE","43.76","0.23","0.96"],["2026-07-08T08:40:00","SIGE.WAR6SIGE","43.75","0.22","0.96"],["2026-07-08T08:40:00","SIPC.AZ","43.82","-0.50","1.75"],["2026-07-08T08:40:00","SIPC.BIGMUDDY","43.19","-1.28","1.90"],["2026-07-08T08:40:00","SIPC.MARI69","42.88","-1.54","1.85"],["2026-07-08T08:40:00","SIPC.MARIOGEN5","43.29","-1.16","1.88"],["2026-07-08T08:40:00","SIPC.MARIOGEN6","43.29","-1.16","1.88"],["2026-07-08T08:40:00","SIPC.SIPC","43.82","-0.50","1.75"],["2026-07-08T08:40:00","SME.AZ","21.51","-0.91","-20.15"],["2026-07-08T08:40:00","SME.BATESV_1","21.14","-1.59","-19.84"],["2026-07-08T08:40:00","SME.BATESV_2","21.14","-1.59","-19.84"],["2026-07-08T08:40:00","SME.BATESV_3","21.14","-1.59","-19.84"],["2026-07-08T08:40:00","SME.BENN.ARR","21.54","-1.33","-19.70"],["2026-07-08T08:40:00","SME.BENN_R_U1","21.54","-1.33","-19.70"],["2026-07-08T08:40:00","SME.BENN_R_U2","21.54","-1.33","-19.70"],["2026-07-08T08:40:00","SME.CC.MOR_CC1","21.21","-1.48","-19.88"],["2026-07-08T08:40:00","SME.CC.MOS_CC1","21.18","-1.54","-19.85"],["2026-07-08T08:40:00","SME.CC.MOS_CC2","21.19","-1.53","-19.85"],["2026-07-08T08:40:00","DECO.SUPP113","44.96","2.07","0.32"],["2026-07-08T08:40:00","DECO.SUPP114","44.96","2.07","0.32"],["2026-07-08T08:40:00","DECO.TRNCNL9","44.34","1.45","0.32"],["2026-07-08T08:40:00","DECO.TURTLE1","43.68","0.79","0.32"],["2026-07-08T08:40:00","DECO.TURTLE2","43.68","0.79","0.32"],["2026-07-08T08:40:00","DECO.TUSCOLA2","44.68","1.79","0.32"],["2026-07-08T08:40:00","DECO.WILMTP11","46.80","3.91","0.32"],["2026-07-08T08:40:00","DECO.WPSA","44.95","2.06","0.32"],["2026-07-08T08:40:00","DEOK","42.26","-0.68","0.37"],["2026-07-08T08:40:00","DLCO","42.26","-0.68","0.37"],["2026-07-08T08:40:00","DMGEN1.AGG","42.10","-1.95","1.48"],["2026-07-08T08:40:00","DMGEN2.AGG","42.10","-1.95","1.48"],["2026-07-08T08:40:00","DMGEN4.AGG","42.10","-1.95","1.48"],["2026-07-08T08:40:00","DPC.ABS","43.05","0.28","0.20"],["2026-07-08T08:40:00","DPC.AEPE9","44.44","1.66","0.21"],["2026-07-08T08:40:00","DPC.APPLRV.SLR","45.01","2.23","0.21"],["2026-07-08T08:40:00","DPC.AZ","44.48","1.70","0.21"],["2026-07-08T08:40:00","DPC.DPC","44.53","1.75","0.21"],["2026-07-08T08:40:00","DPC.EDNF","42.24","-0.56","0.23"],["2026-07-08T08:40:00","DPC.EKM1","44.33","1.55","0.21"],["2026-07-08T08:40:00","DPC.EKM2","44.33","1.55","0.21"],["2026-07-08T08:40:00","DPC.FILMOR.SLR","42.95","0.18","0.20"],["2026-07-08T08:40:00","DPC.FLAMBEAU","45.69","2.91","0.21"],["2026-07-08T08:40:00","DPC.GENOA3","44.13","1.34","0.22"],["2026-07-08T08:40:00","DPC.JPM","43.45","0.67","0.21"],["2026-07-08T08:40:00","DPC.MCNEILUS2","42.31","-0.46","0.20"],["2026-07-08T08:40:00","DPC.NSPLOAD","47.69","4.91","0.21"],["2026-07-08T08:40:00","DPC.NSPP_1.AZ","47.79","5.01","0.21"],["2026-07-08T08:40:00","DPC.NWEC.AZ","45.81","3.03","0.21"],["2026-07-08T08:40:00","DPC.NWELOAD","45.81","3.03","0.21"],["2026-07-08T08:40:00","DPC.STNMAN.ARR","41.65","-1.15","0.23"],["2026-07-08T08:40:00","DPC.WINNEBAGO","43.29","0.53","0.19"],["2026-07-08T08:40:00","DPL","42.26","-0.68","0.37"],["2026-07-08T08:40:00","DUK","42.68","-0.30","0.41"],["2026-07-08T08:40:00","EAI.AECC_1.AZ","21.04","-1.21","-20.32"],["2026-07-08T08:40:00","EAI.AECCHYDRO2","20.77","-1.65","-20.15"],["2026-07-08T08:40:00","EAI.AECCHYDRO9","20.52","-2.01","-20.04"],["2026-07-08T08:40:00","EAI.AECCLD","21.06","-1.19","-20.32"],["2026-07-08T08:40:00","EAI.AECCMCCLLN","20.60","-1.78","-20.19"],["2026-07-08T08:40:00","EAI.AECCMGVCT1","20.04","-2.41","-20.12"],["2026-07-08T08:40:00","EAI.AECCMGVCT2","20.04","-2.41","-20.12"],["2026-07-08T08:40:00","EAI.AECCMGVMST","20.04","-2.41","-20.12"],["2026-07-08T08:40:00","EAI.AECCOSWCT1","20.46","-2.04","-20.07"],["2026-07-08T08:40:00","EAI.AECCOSWCT2","20.46","-2.04","-20.07"],["2026-07-08T08:40:00","EAI.AECCOSWCT3","20.46","-2.04","-20.07"],["2026-07-08T08:40:00","EAI.AECCOSWCT4","20.46","-2.04","-20.07"],["2026-07-08T08:40:00","EAI.AECCOSWCT5","20.46","-2.04","-20.07"],["2026-07-08T08:40:00","EAI.AECCOSWCT6","20.46","-2.04","-20.07"],["2026-07-08T08:40:00","EAI.AECCOSWCT7","20.46","-2.04","-20.07"],["2026-07-08T08:40:00","EAI.AECCOSWST1","20.46","-2.04","-20.07"],["2026-07-08T08:40:00","EAI.AECCOSWST2","20.46","-2.04","-20.07"],["2026-07-08T08:40:00","EAI.AECCWCSOL","19.11","-3.20","-20.26"],["2026-07-08T08:40:00","EAI.ANO1","19.78","-2.80","-19.99"],["2026-07-08T08:40:00","EAI.ANO2","19.87","-2.71","-19.99"],["2026-07-08T08:40:00","EAI.ARSNC1.ARR","20.32","-2.16","-20.09"],["2026-07-08T08:40:00","EAI.BIGCYP120","20.52","-1.87","-20.18"],["2026-07-08T08:40:00","EAI.BIGCYP20","20.52","-1.87","-20.18"],["2026-07-08T08:40:00","EAI.BIGCYP40","20.52","-1.87","-20.18"],["2026-07-08T08:40:00","EAI.BLAKELY1","20.51","-1.97","-20.09"],["2026-07-08T08:40:00","EAI.BLAKELY2","20.51","-1.97","-20.09"],["2026-07-08T08:40:00","EAI.BUBALD","20.62","-1.87","-20.08"],["2026-07-08T08:40:00","EAI.CARPNTR_1","20.32","-2.15","-20.10"],["2026-07-08T08:40:00","EAI.CARPNTR_2","20.32","-2.15","-20.10"],["2026-07-08T08:40:00","EAI.CC.AECCMGV","20.04","-2.41","-20.12"],["2026-07-08T08:40:00","EAI.CC.AECCOSW","20.46","-2.04","-20.07"],["2026-07-08T08:40:00","EAI.CC.BLAKLY","20.51","-1.97","-20.09"],["2026-07-08T08:40:00","EAI.CC.DEGRAY","20.28","-2.19","-20.10"],["2026-07-08T08:40:00","EAI.CC.DELL","21.55","-0.93","-20.09"],["2026-07-08T08:40:00","EAI.CC.HT_SPR1","20.01","-2.43","-20.13"],["2026-07-08T08:40:00","EAI.CC.PBENRGY","19.86","-2.61","-20.10"],["2026-07-08T08:40:00","EAI.CC.UPS1","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.CC.UPS2","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.CC.UPS3","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.CC.UPS4","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.CHLK1","21.71","-0.97","-19.89"],["2026-07-08T08:40:00","EAI.CHLK2","21.71","-0.97","-19.89"],["2026-07-08T08:40:00","EAI.CHLK3","21.67","-1.01","-19.89"],["2026-07-08T08:40:00","EAI.CLKS","19.91","-1.65","-21.01"],["2026-07-08T08:40:00","EAI.COUCH2.ARR","20.30","-2.14","-20.13"],["2026-07-08T08:40:00","EAI.CROSSETT","19.10","-3.11","-20.36"],["2026-07-08T08:40:00","EAI.CWAYLD","20.81","-1.68","-20.08"],["2026-07-08T08:40:00","EAI.CWAYLD1.AZ","20.81","-1.68","-20.08"],["2026-07-08T08:40:00","EAI.CWCP","19.73","-2.62","-20.22"],["2026-07-08T08:40:00","EAI.CWL_1.AZ","20.83","-0.83","-20.91"],["2026-07-08T08:40:00","EAI.CWL_A","20.62","-0.91","-21.04"],["2026-07-08T08:40:00","EAI.CWL_B","20.62","-0.91","-21.04"],["2026-07-08T08:40:00","EAI.CWL_C","20.62","-0.91","-21.04"],["2026-07-08T08:40:00","EAI.CWL_D","20.62","-0.91","-21.04"],["2026-07-08T08:40:00","EAI.CWL_E","20.62","-0.91","-21.04"],["2026-07-08T08:40:00","EAI.CYVY","19.71","-2.54","-20.32"],["2026-07-08T08:40:00","EAI.DEGRAY1","20.28","-2.19","-20.10"],["2026-07-08T08:40:00","EAI.DEGRAY2","20.28","-2.19","-20.10"],["2026-07-08T08:40:00","EAI.DELL.CT1","21.55","-0.93","-20.09"],["2026-07-08T08:40:00","EAI.DELL.CT2","21.55","-0.93","-20.09"],["2026-07-08T08:40:00","EAI.DELL.ST3","21.55","-0.93","-20.09"],["2026-07-08T08:40:00","EAI.DRVRSOL","21.95","-0.77","-19.85"],["2026-07-08T08:40:00","CONS.COVRT2_ST","42.04","-0.84","0.31"],["2026-07-08T08:40:00","CONS.COVRT3_GT","42.06","-0.82","0.31"],["2026-07-08T08:40:00","CONS.COVRT3_ST","42.06","-0.82","0.31"],["2026-07-08T08:40:00","CONS.CRESCENT","43.68","0.79","0.32"],["2026-07-08T08:40:00","CONS.CROTON","45.79","2.91","0.31"],["2026-07-08T08:40:00","CONS.DR.ALPENA","45.88","2.99","0.32"],["2026-07-08T08:40:00","CONS.DR.CETR","43.47","0.59","0.31"],["2026-07-08T08:40:00","CONS.DR.MAROA","41.19","-1.70","0.32"],["2026-07-08T08:40:00","CONS.DR.WPSC","46.33","3.44","0.32"],["2026-07-08T08:40:00","CONS.ELIG","44.61","1.72","0.32"],["2026-07-08T08:40:00","CONS.EXGNBB1","42.94","0.05","0.32"],["2026-07-08T08:40:00","CONS.EXGNBB1B","42.94","0.05","0.32"],["2026-07-08T08:40:00","CONS.FESC","44.61","1.72","0.32"],["2026-07-08T08:40:00","CONS.FICTYEC","44.63","1.75","0.31"],["2026-07-08T08:40:00","CONS.FICTYMR","44.63","1.75","0.31"],["2026-07-08T08:40:00","CONS.FISHCREEK","42.83","-0.06","0.32"],["2026-07-08T08:40:00","CONS.FOOTEHYD","46.61","3.72","0.32"],["2026-07-08T08:40:00","CONS.GENESEE","43.95","1.06","0.32"],["2026-07-08T08:40:00","CONS.GENESEESO","44.14","1.25","0.32"],["2026-07-08T08:40:00","CONS.GENESEPS","43.95","1.06","0.32"],["2026-07-08T08:40:00","CONS.GRATIOT","42.84","-0.05","0.32"],["2026-07-08T08:40:00","CONS.GRATIOT1","43.13","0.24","0.32"],["2026-07-08T08:40:00","CONS.GRATIOT2","43.13","0.24","0.32"],["2026-07-08T08:40:00","CONS.GRAYLGY2","45.56","2.67","0.32"],["2026-07-08T08:40:00","CONS.GRAYLNG","45.56","2.67","0.32"],["2026-07-08T08:40:00","CONS.GYRD1WPSC","43.95","1.06","0.32"],["2026-07-08T08:40:00","CONS.GYRD2WPSC","43.95","1.06","0.32"],["2026-07-08T08:40:00","CONS.GYRD3WPSC","43.95","1.06","0.32"],["2026-07-08T08:40:00","CONS.HARDY","45.22","2.34","0.31"],["2026-07-08T08:40:00","CONS.HART","44.80","1.92","0.31"],["2026-07-08T08:40:00","CONS.HILMN.ARR","45.56","2.67","0.32"],["2026-07-08T08:40:00","CONS.HODENPYL","44.95","2.06","0.32"],["2026-07-08T08:40:00","CONS.HRSY10","45.19","2.31","0.31"],["2026-07-08T08:40:00","CONS.HRSY9","45.19","2.31","0.31"],["2026-07-08T08:40:00","CONS.HRTLND","42.94","0.05","0.32"],["2026-07-08T08:40:00","CONS.HTWD","43.35","0.46","0.32"],["2026-07-08T08:40:00","CONS.IOSCOBAT","46.28","3.39","0.32"],["2026-07-08T08:40:00","CONS.ISABELLA1","41.79","-1.10","0.32"],["2026-07-08T08:40:00","CONS.JACKSON","41.78","-1.11","0.32"],["2026-07-08T08:40:00","CONS.JAXON_1","42.17","-0.72","0.32"],["2026-07-08T08:40:00","CONS.JAXON_2","42.22","-0.67","0.32"],["2026-07-08T08:40:00","CONS.KAL_RGEN_","42.81","-0.07","0.31"],["2026-07-08T08:40:00","CONS.KALK","45.22","2.33","0.32"],["2026-07-08T08:40:00","CONS.KARN.ARR","44.24","1.35","0.32"],["2026-07-08T08:40:00","CONS.KARN3","43.53","0.64","0.32"],["2026-07-08T08:40:00","CONS.KARN4","43.55","0.66","0.32"],["2026-07-08T08:40:00","CONS.KARNSOLAR","43.55","0.66","0.32"],["2026-07-08T08:40:00","CONS.KENCNTY1","42.94","0.06","0.31"],["2026-07-08T08:40:00","CONS.LANS","43.58","0.69","0.32"],["2026-07-08T08:40:00","CONS.LANS.ARR","43.16","0.27","0.32"],["2026-07-08T08:40:00","CONS.LBWL.ASM2","42.00","-0.89","0.32"],["2026-07-08T08:40:00","CONS.LBWL.ASSM","42.00","-0.89","0.32"],["2026-07-08T08:40:00","CONS.LBWL.CSEL","41.67","-1.22","0.32"],["2026-07-08T08:40:00","CONS.LIVINGEN1","43.88","0.99","0.32"],["2026-07-08T08:40:00","CONS.LIVINGEN2","43.88","0.99","0.32"],["2026-07-08T08:40:00","CONS.LIVINGEN3","43.88","0.99","0.32"],["2026-07-08T08:40:00","CONS.LIVINGEN4","43.88","0.99","0.32"],["2026-07-08T08:40:00","CONS.LOUDHYDRO","45.84","2.95","0.32"],["2026-07-08T08:40:00","CONS.LUDINGTN1","43.82","0.94","0.31"],["2026-07-08T08:40:00","CONS.LUDINGTN2","43.82","0.94","0.31"],["2026-07-08T08:40:00","CONS.LUDINGTN3","43.82","0.94","0.31"],["2026-07-08T08:40:00","CONS.LUDINGTN4","43.82","0.94","0.31"],["2026-07-08T08:40:00","CONS.LUDINGTN5","43.96","1.08","0.31"],["2026-07-08T08:40:00","CONS.LUDINGTN6","43.96","1.08","0.31"],["2026-07-08T08:40:00","CONS.LWEP","43.94","1.06","0.31"],["2026-07-08T08:40:00","CONS.MACK.ARR","46.48","3.59","0.32"],["2026-07-08T08:40:00","CONS.MCV","43.16","0.27","0.32"],["2026-07-08T08:40:00","CONS.MCV.MCV","43.16","0.27","0.32"],["2026-07-08T08:40:00","CONS.MERIDIAN1","43.30","0.41","0.32"],["2026-07-08T08:40:00","CONS.MIOHYDRO","45.14","2.25","0.32"],["2026-07-08T08:40:00","CONS.MIPOWER1","43.66","0.78","0.31"],["2026-07-08T08:40:00","CONS.MIPOWER2","43.66","0.78","0.31"],["2026-07-08T08:40:00","CONS.MPPA","44.75","1.86","0.32"],["2026-07-08T08:40:00","CONS.MPPA.ABRW","40.64","-2.25","0.32"],["2026-07-08T08:40:00","CONS.MPPA.ASM2","42.00","-0.89","0.32"],["2026-07-08T08:40:00","CONS.MPPA.ASSM","42.00","-0.89","0.32"],["2026-07-08T08:40:00","CONS.MPPA.CHSE","41.67","-1.22","0.32"],["2026-07-08T08:40:00","CONS.MPPA.HSLR","44.80","1.92","0.31"],["2026-07-08T08:40:00","CONS.MPPA_3.AZ","44.34","1.45","0.32"],["2026-07-08T08:40:00","CONS.MSCP_1.AZ","41.87","-1.02","0.32"],["2026-07-08T08:40:00","CONS.MSCPA","41.80","-1.09","0.32"],["2026-07-08T08:40:00","CONS.MSNRD.SOL","41.09","-1.80","0.32"],["2026-07-08T08:40:00","CONS.MUSKSOL","43.91","1.03","0.31"],["2026-07-08T08:40:00","CONS.MWEC","44.58","1.69","0.32"],["2026-07-08T08:40:00","CONS.NESL","44.61","1.72","0.32"],["2026-07-08T08:40:00","CONS.PAL_HEPM","42.07","-0.81","0.31"],["2026-07-08T08:40:00","CONS.PAL_WPSC","42.07","-0.81","0.31"],["2026-07-08T08:40:00","CONS.PFZT","42.92","0.04","0.31"],["2026-07-08T08:40:00","CONS.PINERVR1","43.21","0.32","0.32"],["2026-07-08T08:40:00","CONS.PNRVR.SOL","43.21","0.32","0.32"],["2026-07-08T08:40:00","CONS.POLARIS1","42.94","0.05","0.32"],["2026-07-08T08:40:00","CONS.POLRS.SOL","42.94","0.05","0.32"],["2026-07-08T08:40:00","CONS.RENAIGEN1","42.81","-0.08","0.32"],["2026-07-08T08:40:00","CONS.RENAIGEN2","42.81","-0.08","0.32"],["2026-07-08T08:40:00","CONS.RENAIGEN3","42.81","-0.08","0.32"],["2026-07-08T08:40:00","CONS.RENAIGEN4","42.81","-0.08","0.32"],["2026-07-08T08:40:00","EES.NEWTON","21.92","-0.49","-20.16"],["2026-07-08T08:40:00","EES.NEWTON1.AZ","21.92","-0.49","-20.16"],["2026-07-08T08:40:00","EES.NINEM1.ARR","21.54","-0.67","-20.36"],["2026-07-08T08:40:00","EES.NINEM6_CT1","21.29","-0.92","-20.36"],["2026-07-08T08:40:00","EES.NINEM6_CT2","21.30","-0.91","-20.36"],["2026-07-08T08:40:00","EES.NINEM6_ST","21.43","-0.78","-20.36"],["2026-07-08T08:40:00","EES.NINEMILE4","21.50","-0.71","-20.36"],["2026-07-08T08:40:00","EES.NINEMILE5","21.54","-0.67","-20.36"],["2026-07-08T08:40:00","EES.NOPLD","21.79","-0.43","-20.35"],["2026-07-08T08:40:00","EES.NOPS_1","21.75","-0.47","-20.35"],["2026-07-08T08:40:00","EES.NOPS_2","21.75","-0.47","-20.35"],["2026-07-08T08:40:00","EES.NOPS_3","21.75","-0.47","-20.35"],["2026-07-08T08:40:00","EES.NOPS_4","21.71","-0.51","-20.35"],["2026-07-08T08:40:00","EES.NOPS_5","21.71","-0.51","-20.35"],["2026-07-08T08:40:00","EES.NOPS_6","21.72","-0.50","-20.35"],["2026-07-08T08:40:00","EES.NOPS_7","21.72","-0.50","-20.35"],["2026-07-08T08:40:00","EES.NSIDE1.ARR","19.94","-1.55","-21.08"],["2026-07-08T08:40:00","EES.NSIDE2.ARR","19.94","-1.55","-21.08"],["2026-07-08T08:40:00","EES.OAK_RG_GEN","18.44","-3.67","-20.46"],["2026-07-08T08:40:00","EES.OCAPS_1A","22.40","0.03","-20.20"],["2026-07-08T08:40:00","EES.OCAPS_1B","22.78","0.42","-20.21"],["2026-07-08T08:40:00","EES.OCAPS_1C","22.72","0.36","-20.21"],["2026-07-08T08:40:00","EES.OUACH_1","19.38","-2.74","-20.45"],["2026-07-08T08:40:00","EES.OUACH_2","19.38","-2.74","-20.45"],["2026-07-08T08:40:00","EES.OUACH_3","19.38","-2.74","-20.45"],["2026-07-08T08:40:00","EES.OXBOW","20.45","-1.68","-20.44"],["2026-07-08T08:40:00","EES.PANAM1.ARR","21.65","-0.54","-20.38"],["2026-07-08T08:40:00","EES.PERVL1","19.42","-2.68","-20.47"],["2026-07-08T08:40:00","EES.PERVL1.ARR","19.42","-2.68","-20.47"],["2026-07-08T08:40:00","EES.PERVL2.ARR","19.42","-2.68","-20.47"],["2026-07-08T08:40:00","EES.PERVL2_CT","19.42","-2.68","-20.47"],["2026-07-08T08:40:00","EES.PLAHTC.ARR","20.28","-1.41","-20.88"],["2026-07-08T08:40:00","EES.RBRSW2.ARR","20.00","-1.52","-21.05"],["2026-07-08T08:40:00","EES.RBRSW5.ARR","19.92","-1.65","-21.00"],["2026-07-08T08:40:00","EES.RCTHOMAS","21.15","-1.26","-20.16"],["2026-07-08T08:40:00","EES.REXBRW.ARR","19.89","-1.57","-21.11"],["2026-07-08T08:40:00","EES.RICE1","21.32","-1.01","-20.24"],["2026-07-08T08:40:00","EES.RICHD1.ARR","20.94","-1.26","-20.37"],["2026-07-08T08:40:00","EES.RICHD2.ARR","20.94","-1.26","-20.37"],["2026-07-08T08:40:00","EES.RILLA.ARR","19.35","-2.77","-20.45"],["2026-07-08T08:40:00","EES.RVRBEND1","20.49","-1.63","-20.45"],["2026-07-08T08:40:00","EES.SABINE1","22.56","0.20","-20.21"],["2026-07-08T08:40:00","EES.SABINE3","22.72","0.36","-20.21"],["2026-07-08T08:40:00","EES.SABINE4","22.41","0.04","-20.20"],["2026-07-08T08:40:00","EES.SABINE5","22.37","0.00","-20.20"],["2026-07-08T08:40:00","EES.SAM_DAM_12","22.08","-0.34","-20.15"],["2026-07-08T08:40:00","EES.SAN_JC1_CT","21.43","-0.98","-20.16"],["2026-07-08T08:40:00","EES.SAN_JC2_CT","21.43","-0.98","-20.16"],["2026-07-08T08:40:00","EES.SHEC","21.63","-0.78","-20.16"],["2026-07-08T08:40:00","EES.SLEMCO","21.59","-0.61","-20.37"],["2026-07-08T08:40:00","EES.SLRD","21.01","-1.12","-20.44"],["2026-07-08T08:40:00","EES.SPORT1.ARR","21.56","-0.65","-20.36"],["2026-07-08T08:40:00","EES.SPORT2.ARR","21.56","-0.65","-20.36"],["2026-07-08T08:40:00","EES.SRMPA","22.13","-0.26","-20.18"],["2026-07-08T08:40:00","EES.SRMPA_1.AZ","22.13","-0.26","-20.18"],["2026-07-08T08:40:00","EES.STERL7","19.33","-2.81","-20.43"],["2026-07-08T08:40:00","EES.STJAMES","21.46","-0.73","-20.38"],["2026-07-08T08:40:00","EES.STL115.ARR","19.33","-2.81","-20.43"],["2026-07-08T08:40:00","EES.STLN11.ARR","19.32","-2.80","-20.45"],["2026-07-08T08:40:00","EES.STLNG1.ARR","19.32","-2.80","-20.45"],["2026-07-08T08:40:00","EES.STLNG2.ARR","19.40","-2.72","-20.45"],["2026-07-08T08:40:00","EES.STLNG3.ARR","19.40","-2.72","-20.45"],["2026-07-08T08:40:00","EES.STLNG5.ARR","19.40","-2.72","-20.45"],["2026-07-08T08:40:00","EES.STRSOL","19.15","-2.99","-20.43"],["2026-07-08T08:40:00","EES.SWTZ1.ARR","19.29","-2.82","-20.46"],["2026-07-08T08:40:00","EES.TAFTCOGEN","20.97","-1.23","-20.37"],["2026-07-08T08:40:00","EES.TOL_BEND1","21.31","-1.08","-20.18"],["2026-07-08T08:40:00","EES.TOL_BEND2","21.31","-1.08","-20.18"],["2026-07-08T08:40:00","EES.UCB","20.98","-1.22","-20.37"],["2026-07-08T08:40:00","EES.UCBECO","20.98","-1.22","-20.37"],["2026-07-08T08:40:00","EES.UCBSUP","20.98","-1.22","-20.37"],["2026-07-08T08:40:00","EES.UMBRIELSOL","20.38","-2.02","-20.17"],["2026-07-08T08:40:00","EES.VIDALIA","17.72","-4.24","-20.61"],["2026-07-08T08:40:00","EES.VIGNES.ARR","21.42","-0.78","-20.37"],["2026-07-08T08:40:00","EES.WASHEC_CT1","21.02","-1.12","-20.43"],["2026-07-08T08:40:00","EES.WASHEC_CT2","21.02","-1.12","-20.43"],["2026-07-08T08:40:00","EES.WATRFD2","21.01","-1.19","-20.37"],["2026-07-08T08:40:00","EES.WATRFD3","20.98","-1.22","-20.37"],["2026-07-08T08:40:00","EES.WATRFD4_CT","21.01","-1.19","-20.37"],["2026-07-08T08:40:00","EES.WLGLN2.ARR","21.37","-0.81","-20.39"],["2026-07-08T08:40:00","EES.WLTGR1.ARR","19.32","-2.80","-20.45"],["2026-07-08T08:40:00","EES.WLWGN1.ARR","21.42","-0.76","-20.39"],["2026-07-08T08:40:00","EES.WLWGN3.ARR","21.42","-0.76","-20.39"],["2026-07-08T08:40:00","EKPC","42.26","-0.68","0.37"],["2026-07-08T08:40:00","EMBA.AEPE17","20.88","-1.65","-20.04"],["2026-07-08T08:40:00","EMBA.ATTALA1","19.38","-1.32","-21.87"],["2026-07-08T08:40:00","EMBA.CC.CHCTW","19.07","-1.24","-22.26"],["2026-07-08T08:40:00","EMBA.CC.HINDS1","19.87","-1.59","-21.11"],["2026-07-08T08:40:00","EMBA.CHCTWCT1","19.06","-1.25","-22.26"],["2026-07-08T08:40:00","EMBA.CHCTWCT2","19.07","-1.24","-22.26"],["2026-07-08T08:40:00","EMBA.CHCTWCT3","19.07","-1.24","-22.26"],["2026-07-08T08:40:00","EMBA.CHCTWST4","19.08","-1.23","-22.26"],["2026-07-08T08:40:00","EMBA.DELTA_WND","20.84","-1.79","-19.94"],["2026-07-08T08:40:00","EMBA.DR.EML20","20.48","-1.65","-20.44"],["2026-07-08T08:40:00","CONS.ROGERSHYD","45.87","2.99","0.31"],["2026-07-08T08:40:00","CONS.RVRFORK","41.13","-1.76","0.32"],["2026-07-08T08:40:00","CONS.RVRFORK2","41.13","-1.76","0.32"],["2026-07-08T08:40:00","CONS.S.COLDCRK","41.19","-1.70","0.32"],["2026-07-08T08:40:00","CONS.S.EAGLECR","43.29","0.40","0.32"],["2026-07-08T08:40:00","CONS.S.GRAT2","43.13","0.24","0.32"],["2026-07-08T08:40:00","CONS.S.LTROUT","46.14","3.25","0.32"],["2026-07-08T08:40:00","CONS.SAUK1","40.79","-2.10","0.32"],["2026-07-08T08:40:00","CONS.SCIT","45.22","2.33","0.32"],["2026-07-08T08:40:00","CONS.SCWND1","45.33","2.44","0.32"],["2026-07-08T08:40:00","CONS.SCWND2","45.33","2.44","0.32"],["2026-07-08T08:40:00","CONS.SCWND3","45.33","2.44","0.32"],["2026-07-08T08:40:00","CONS.SCWND4","45.33","2.44","0.32"],["2026-07-08T08:40:00","CONS.SELC","44.40","1.51","0.32"],["2026-07-08T08:40:00","CONS.SESB","44.45","1.56","0.32"],["2026-07-08T08:40:00","CONS.SPNGCREEK","41.90","-0.98","0.31"],["2026-07-08T08:40:00","CONS.SUNFISH2","42.79","-0.10","0.32"],["2026-07-08T08:40:00","CONS.THTFD.ARR","43.96","1.07","0.32"],["2026-07-08T08:40:00","CONS.TIBBITS","41.17","-1.72","0.32"],["2026-07-08T08:40:00","CONS.TIPPY","44.80","1.92","0.31"],["2026-07-08T08:40:00","CONS.TUSCOLA1","43.81","0.92","0.32"],["2026-07-08T08:40:00","CONS.UCMI","42.28","-0.61","0.32"],["2026-07-08T08:40:00","CONS.VKLINCOLN","46.12","3.23","0.32"],["2026-07-08T08:40:00","CONS.VKMCBAIN1","44.15","1.26","0.32"],["2026-07-08T08:40:00","CONS.VSTBG8","44.27","1.38","0.32"],["2026-07-08T08:40:00","CONS.WEADKBAT","44.55","1.66","0.32"],["2026-07-08T08:40:00","CONS.WEADO.ARR","44.45","1.56","0.32"],["2026-07-08T08:40:00","CONS.WEBBERHYD","43.89","1.00","0.32"],["2026-07-08T08:40:00","CONS.WHITI.ARR","44.20","1.31","0.32"],["2026-07-08T08:40:00","CONS.WOLV","45.01","2.12","0.32"],["2026-07-08T08:40:00","CONS.WPMC","44.59","1.70","0.32"],["2026-07-08T08:40:00","CONS.WPSC_1.AZ","44.80","1.91","0.32"],["2026-07-08T08:40:00","CONS.WPSC_2.AZ","44.69","1.80","0.32"],["2026-07-08T08:40:00","CONS.WVPA_1.AZ","44.61","1.72","0.32"],["2026-07-08T08:40:00","CONS.ZEELAND1A","42.25","-0.63","0.31"],["2026-07-08T08:40:00","CONS.ZEELAND1B","42.25","-0.63","0.31"],["2026-07-08T08:40:00","CONS.ZEELAND2A","42.27","-0.61","0.31"],["2026-07-08T08:40:00","CONS.ZEELAND2B","42.30","-0.58","0.31"],["2026-07-08T08:40:00","CONS.ZEELAND2C","42.19","-0.69","0.31"],["2026-07-08T08:40:00","CPLE","42.71","-0.26","0.40"],["2026-07-08T08:40:00","CPLW","42.65","-0.34","0.42"],["2026-07-08T08:40:00","CSWS","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","CSWS.AEPM_2.AZ","40.51","-0.52","-1.54"],["2026-07-08T08:40:00","CSWS.AEPM_3.AZ","40.47","-0.52","-1.58"],["2026-07-08T08:40:00","CSWS.AEPM_4.AZ","20.97","-1.43","-20.17"],["2026-07-08T08:40:00","CSWS.ETEC_LD","40.46","-0.52","-1.59"],["2026-07-08T08:40:00","CSWS.HOPE","39.21","-1.82","-1.54"],["2026-07-08T08:40:00","CSWS.PRESCOTT","40.51","-0.52","-1.54"],["2026-07-08T08:40:00","CSWS.SWERETAIL","40.47","-0.52","-1.58"],["2026-07-08T08:40:00","CSWS.VEMCO","40.44","-0.52","-1.61"],["2026-07-08T08:40:00","CWLD.AZ","41.07","-1.64","0.14"],["2026-07-08T08:40:00","CWLD.BLRG","40.96","-1.72","0.11"],["2026-07-08T08:40:00","CWLD.CEC2CTG1","41.05","-1.66","0.14"],["2026-07-08T08:40:00","CWLD.CEC2CTG2","41.05","-1.66","0.14"],["2026-07-08T08:40:00","CWLD.CEC2CTG3","41.05","-1.66","0.14"],["2026-07-08T08:40:00","CWLD.CEC2CTG4","41.05","-1.66","0.14"],["2026-07-08T08:40:00","CWLD.CWLD","41.07","-1.64","0.14"],["2026-07-08T08:40:00","CWLD.DR.CWLD","41.05","-1.66","0.14"],["2026-07-08T08:40:00","CWLD.FULT","43.41","0.70","0.14"],["2026-07-08T08:40:00","CWLD.PLANTD6","41.14","-1.57","0.14"],["2026-07-08T08:40:00","CWLD.PLANTD8","41.14","-1.57","0.14"],["2026-07-08T08:40:00","CWLD.SIKESTON","25.02","-2.00","-15.55"],["2026-07-08T08:40:00","CWLD.UMC","41.12","-1.59","0.14"],["2026-07-08T08:40:00","CWLP.AZ","41.91","-1.47","0.81"],["2026-07-08T08:40:00","CWLP.CWLP","41.93","-1.45","0.81"],["2026-07-08T08:40:00","CWLP.DALLMA84","41.76","-1.62","0.81"],["2026-07-08T08:40:00","CWLP.FACTOR91","41.88","-1.50","0.81"],["2026-07-08T08:40:00","CWLP.GST","41.77","-1.61","0.81"],["2026-07-08T08:40:00","CWLP.INTERSA81","41.82","-1.56","0.81"],["2026-07-08T08:40:00","CWLP.REYNOLS91","41.98","-1.40","0.81"],["2026-07-08T08:40:00","CWLP.TEA_1.AZ","42.30","-1.08","0.81"],["2026-07-08T08:40:00","DECO.APPLE","43.57","0.68","0.32"],["2026-07-08T08:40:00","DECO.AZ","44.97","2.08","0.32"],["2026-07-08T08:40:00","DECO.BAUER.MVP","43.63","0.74","0.32"],["2026-07-08T08:40:00","DECO.BELRV.MVP","43.50","0.61","0.32"],["2026-07-08T08:40:00","DECO.BLR1.DEMO","43.27","0.38","0.32"],["2026-07-08T08:40:00","DECO.BLR1.MPPA","43.27","0.38","0.32"],["2026-07-08T08:40:00","DECO.BLR2.DEMO","43.24","0.35","0.32"],["2026-07-08T08:40:00","DECO.BLR2.MPPA","43.24","0.35","0.32"],["2026-07-08T08:40:00","DECO.BROOKFLD1","43.62","0.73","0.32"],["2026-07-08T08:40:00","DECO.BRP11","43.33","0.44","0.32"],["2026-07-08T08:40:00","DECO.BRP121","43.30","0.41","0.32"],["2026-07-08T08:40:00","DECO.BRP122","43.30","0.41","0.32"],["2026-07-08T08:40:00","DECO.BRP13","43.30","0.41","0.32"],["2026-07-08T08:40:00","DECO.BSEDTE1","44.95","2.06","0.32"],["2026-07-08T08:40:00","DECO.BWEC.11","43.51","0.62","0.32"],["2026-07-08T08:40:00","DECO.BWEC.12","43.51","0.62","0.32"],["2026-07-08T08:40:00","DECO.BWECSTG1","43.51","0.62","0.32"],["2026-07-08T08:40:00","DECO.CC.BWEC","43.51","0.62","0.32"],["2026-07-08T08:40:00","DECO.CC.DIG2","44.00","1.11","0.32"],["2026-07-08T08:40:00","DECO.CC.DIG3","44.05","1.16","0.32"],["2026-07-08T08:40:00","DECO.CENOAKS","43.60","0.71","0.32"],["2026-07-08T08:40:00","DECO.CMS_AK","44.14","1.25","0.32"],["2026-07-08T08:40:00","DECO.CMS_THMB","47.18","4.29","0.32"],["2026-07-08T08:40:00","DECO.CMSM_1.AZ","44.19","1.30","0.32"],["2026-07-08T08:40:00","DECO.CMSMROA","44.95","2.06","0.32"],["2026-07-08T08:40:00","DECO.COFAXP11","44.68","1.79","0.32"],["2026-07-08T08:40:00","AMMO.KAHO_NEM","42.04","-1.39","0.86"],["2026-07-08T08:40:00","AMMO.KEOKUK1","40.30","-2.50","0.23"],["2026-07-08T08:40:00","AMMO.KEOKUK10","40.44","-2.36","0.23"],["2026-07-08T08:40:00","AMMO.KEOKUK11","40.44","-2.36","0.23"],["2026-07-08T08:40:00","AMMO.KEOKUK12","40.44","-2.36","0.23"],["2026-07-08T08:40:00","AMMO.KEOKUK13","40.44","-2.36","0.23"],["2026-07-08T08:40:00","AMMO.KEOKUK14","40.44","-2.36","0.23"],["2026-07-08T08:40:00","AMMO.KEOKUK15","40.44","-2.36","0.23"],["2026-07-08T08:40:00","AMMO.KEOKUK2","40.30","-2.50","0.23"],["2026-07-08T08:40:00","AMMO.KEOKUK3","40.30","-2.50","0.23"],["2026-07-08T08:40:00","AMMO.KEOKUK4","40.30","-2.50","0.23"],["2026-07-08T08:40:00","AMMO.KEOKUK5","42.28","-0.52","0.23"],["2026-07-08T08:40:00","AMMO.KEOKUK6","42.28","-0.52","0.23"],["2026-07-08T08:40:00","AMMO.KEOKUK7","40.44","-2.36","0.23"],["2026-07-08T08:40:00","AMMO.KEOKUK8","40.44","-2.36","0.23"],["2026-07-08T08:40:00","AMMO.KEOKUK9","40.44","-2.36","0.23"],["2026-07-08T08:40:00","AMMO.KIRK","42.04","-1.39","0.86"],["2026-07-08T08:40:00","AMMO.KIRK_1.AZ","42.47","-1.31","1.21"],["2026-07-08T08:40:00","AMMO.KIRK2.ARR","42.25","-0.51","0.19"],["2026-07-08T08:40:00","AMMO.KLSF1","0.00","-2.06","-40.51"],["2026-07-08T08:40:00","AMMO.KLSF2","0.00","-2.06","-40.51"],["2026-07-08T08:40:00","AMMO.KMDYCTG1","42.02","-1.79","1.24"],["2026-07-08T08:40:00","AMMO.KMDYCTG2","42.02","-1.79","1.24"],["2026-07-08T08:40:00","AMMO.LABADIE1","41.46","-2.17","1.06"],["2026-07-08T08:40:00","AMMO.LABADIE2","41.41","-2.22","1.06"],["2026-07-08T08:40:00","AMMO.LABADIE3","41.40","-2.23","1.06"],["2026-07-08T08:40:00","AMMO.LABADIE4","41.55","-2.08","1.06"],["2026-07-08T08:40:00","AMMO.LINN_1.AZ","42.61","-0.13","0.17"],["2026-07-08T08:40:00","AMMO.MARC_1.AZ","43.37","0.52","0.28"],["2026-07-08T08:40:00","AMMO.MARC_NEM","42.04","-1.39","0.86"],["2026-07-08T08:40:00","AMMO.MARC_NG","43.48","0.75","0.16"],["2026-07-08T08:40:00","AMMO.MERAMEC1","42.51","-1.40","1.34"],["2026-07-08T08:40:00","AMMO.MERAMEC2","42.51","-1.40","1.34"],["2026-07-08T08:40:00","AMMO.MERAMEC3","42.51","-1.40","1.34"],["2026-07-08T08:40:00","AMMO.MERAMEC4","42.51","-1.40","1.34"],["2026-07-08T08:40:00","AMMO.MEXCTG1","37.99","-4.75","0.17"],["2026-07-08T08:40:00","AMMO.MOBCTG1","40.81","-1.89","0.13"],["2026-07-08T08:40:00","AMMO.MOCE_1.AZ","40.81","-1.89","0.13"],["2026-07-08T08:40:00","AMMO.MORUCTG1","41.28","-1.45","0.16"],["2026-07-08T08:40:00","AMMO.MRRIS.SLR","40.57","-2.20","0.20"],["2026-07-08T08:40:00","AMMO.NEWFLOR","40.33","-2.44","0.20"],["2026-07-08T08:40:00","AMMO.NEWMADRID","32.85","-1.67","-8.05"],["2026-07-08T08:40:00","AMMO.OSAGE1","41.13","-1.59","0.15"],["2026-07-08T08:40:00","AMMO.OSAGE2","41.13","-1.59","0.15"],["2026-07-08T08:40:00","AMMO.OSAGE3","41.22","-1.50","0.15"],["2026-07-08T08:40:00","AMMO.OSAGE4","41.22","-1.50","0.15"],["2026-07-08T08:40:00","AMMO.OSAGE5","41.23","-1.49","0.15"],["2026-07-08T08:40:00","AMMO.OSAGE6","41.23","-1.49","0.15"],["2026-07-08T08:40:00","AMMO.OSAGE7","41.22","-1.50","0.15"],["2026-07-08T08:40:00","AMMO.OSAGE8","41.22","-1.50","0.15"],["2026-07-08T08:40:00","AMMO.OSAGEEGEN","41.22","-1.50","0.15"],["2026-07-08T08:40:00","AMMO.PENOCTG1","41.23","-2.08","0.74"],["2026-07-08T08:40:00","AMMO.PENOCTG2","41.23","-2.08","0.74"],["2026-07-08T08:40:00","AMMO.PENOCTG3","41.23","-2.08","0.74"],["2026-07-08T08:40:00","AMMO.PENOCTG4","41.23","-2.08","0.74"],["2026-07-08T08:40:00","AMMO.PERR","42.04","-1.39","0.86"],["2026-07-08T08:40:00","AMMO.PERR_1.AZ","39.44","-3.33","0.20"],["2026-07-08T08:40:00","AMMO.PNKYCTG1","42.47","-1.79","1.69"],["2026-07-08T08:40:00","AMMO.PNKYCTG2","42.47","-1.79","1.69"],["2026-07-08T08:40:00","AMMO.PNKYCTG3","42.47","-1.79","1.69"],["2026-07-08T08:40:00","AMMO.PNKYCTG4","42.47","-1.79","1.69"],["2026-07-08T08:40:00","AMMO.PNKYCTG5","42.47","-1.79","1.69"],["2026-07-08T08:40:00","AMMO.PNKYCTG6","42.47","-1.79","1.69"],["2026-07-08T08:40:00","AMMO.PNKYCTG7","42.47","-1.79","1.69"],["2026-07-08T08:40:00","AMMO.PNKYCTG8","42.47","-1.79","1.69"],["2026-07-08T08:40:00","AMMO.RCCKCTG1","41.94","-1.87","1.24"],["2026-07-08T08:40:00","AMMO.RCCKCTG2","41.94","-1.87","1.24"],["2026-07-08T08:40:00","AMMO.RCCKCTG3","41.94","-1.87","1.24"],["2026-07-08T08:40:00","AMMO.RCCKCTG4","41.94","-1.87","1.24"],["2026-07-08T08:40:00","AMMO.RUSHIS1","42.54","-1.69","1.66"],["2026-07-08T08:40:00","AMMO.RUSHIS2","42.54","-1.69","1.66"],["2026-07-08T08:40:00","AMMO.SHOWMS","40.89","-2.33","0.65"],["2026-07-08T08:40:00","AMMO.SIOUX1","41.84","-1.89","1.16"],["2026-07-08T08:40:00","AMMO.SIOUX2","42.19","-1.54","1.16"],["2026-07-08T08:40:00","AMMO.SPLITRAIL","41.08","-2.23","0.74"],["2026-07-08T08:40:00","AMMO.TRIGCTG1","42.31","-1.56","1.30"],["2026-07-08T08:40:00","AMMO.TS1","42.69","-1.51","1.63"],["2026-07-08T08:40:00","AMMO.TS2","42.69","-1.51","1.63"],["2026-07-08T08:40:00","AMMO.UA.AZ","41.74","-1.68","0.85"],["2026-07-08T08:40:00","AMMO.UE","42.05","-1.40","0.88"],["2026-07-08T08:40:00","AMMO.UE.AZ","41.98","-1.40","0.81"],["2026-07-08T08:40:00","AMMO.VANDALIA","38.36","-4.40","0.19"],["2026-07-08T08:40:00","AMMO.VENCTG2","42.42","-1.44","1.29"],["2026-07-08T08:40:00","AMMO.VENCTG3","42.40","-1.46","1.29"],["2026-07-08T08:40:00","AMMO.VENCTG4","42.42","-1.44","1.29"],["2026-07-08T08:40:00","AMMO.VENCTG5","42.42","-1.44","1.29"],["2026-07-08T08:40:00","AMMO.WFSP","41.47","-1.95","0.85"],["2026-07-08T08:40:00","AMMO.WVPA","43.19","-1.27","1.89"],["2026-07-08T08:40:00","AMMO.WVPA.CZML","43.19","-1.27","1.89"],["2026-07-08T08:40:00","AMMO.WVPA.CZPG","43.19","-1.27","1.89"],["2026-07-08T08:40:00","AMMO.WVPA_3.AZ","44.00","-1.23","2.66"],["2026-07-08T08:40:00","AP","42.26","-0.68","0.37"],["2026-07-08T08:40:00","ARKANSAS.HUB","20.39","-2.13","-20.05"],["2026-07-08T08:40:00","BREC.AZ","43.88","0.36","0.95"],["2026-07-08T08:40:00","BREC.BREC","43.96","0.48","0.91"],["2026-07-08T08:40:00","BREC.CENTURY","43.83","0.36","0.90"],["2026-07-08T08:40:00","EES.CC.JWL_2","21.09","-1.11","-20.37"],["2026-07-08T08:40:00","EES.CC.LKCHAR","20.45","-1.89","-20.23"],["2026-07-08T08:40:00","EES.CC.MTCPS","20.50","-1.92","-20.15"],["2026-07-08T08:40:00","EES.CC.NINEM6","21.35","-0.86","-20.36"],["2026-07-08T08:40:00","EES.CC.NOPS","21.73","-0.49","-20.35"],["2026-07-08T08:40:00","EES.CC.OCAPS","22.65","0.28","-20.20"],["2026-07-08T08:40:00","EES.CNWAY2.ARR","21.65","-0.54","-20.38"],["2026-07-08T08:40:00","EES.COLY1.ARR","21.29","-0.91","-20.37"],["2026-07-08T08:40:00","EES.CONC","22.57","0.21","-20.21"],["2026-07-08T08:40:00","EES.CONCECO","22.57","0.21","-20.21"],["2026-07-08T08:40:00","EES.CONCORDIA","20.34","-1.64","-20.59"],["2026-07-08T08:40:00","EES.CONCPK","22.57","0.21","-20.21"],["2026-07-08T08:40:00","EES.CONCSUP","22.57","0.21","-20.21"],["2026-07-08T08:40:00","EES.CONWAY.ARR","21.65","-0.54","-20.38"],["2026-07-08T08:40:00","EES.CTEAU2.ARR","21.80","-0.40","-20.37"],["2026-07-08T08:40:00","EES.CTW_1","20.93","-1.43","-20.21"],["2026-07-08T08:40:00","EES.CTW_2","20.93","-1.43","-20.21"],["2026-07-08T08:40:00","EES.CTW_3","20.93","-1.43","-20.21"],["2026-07-08T08:40:00","EES.CTW_4","20.93","-1.43","-20.21"],["2026-07-08T08:40:00","EES.CYPRESS1CT","21.19","-1.18","-20.20"],["2026-07-08T08:40:00","EES.CYPRESS2CT","21.19","-1.18","-20.20"],["2026-07-08T08:40:00","EES.DBAYO1.ARR","21.45","-0.75","-20.37"],["2026-07-08T08:40:00","EES.DEMCO","21.50","-0.68","-20.39"],["2026-07-08T08:40:00","EES.DERSLD","20.64","-1.66","-20.27"],["2026-07-08T08:40:00","EES.DOWCHEM","21.26","-0.91","-20.40"],["2026-07-08T08:40:00","EES.DOWCHEMECO","21.26","-0.91","-20.40"],["2026-07-08T08:40:00","EES.DOWCHEMPK","21.26","-0.91","-20.40"],["2026-07-08T08:40:00","EES.DOWCHEMSUP","21.26","-0.91","-20.40"],["2026-07-08T08:40:00","EES.DR.ELLPT1","21.45","-0.75","-20.37"],["2026-07-08T08:40:00","EES.DR.ENMP","21.76","-0.45","-20.36"],["2026-07-08T08:40:00","EES.DR.OSG","21.74","-0.67","-20.16"],["2026-07-08T08:40:00","EES.EGMP_1.AZ","21.54","-0.67","-20.36"],["2026-07-08T08:40:00","EES.EGMP_2.AZ","21.10","-1.25","-20.22"],["2026-07-08T08:40:00","EES.ELILD","21.36","-0.85","-20.36"],["2026-07-08T08:40:00","EES.ELILD.RLA","21.36","-0.85","-20.36"],["2026-07-08T08:40:00","EES.ELMP_1.AZ","21.31","-0.89","-20.37"],["2026-07-08T08:40:00","EES.EMMP_1.AZ","20.62","-1.24","-20.71"],["2026-07-08T08:40:00","EES.EMMP_2.AZ","20.28","-1.36","-20.93"],["2026-07-08T08:40:00","EES.ENCO","21.34","-0.83","-20.40"],["2026-07-08T08:40:00","EES.ENMP_1.AZ","21.79","-0.43","-20.35"],["2026-07-08T08:40:00","EES.ESSO","21.34","-0.83","-20.40"],["2026-07-08T08:40:00","EES.ETEC","22.54","0.14","-20.17"],["2026-07-08T08:40:00","EES.ETEC_1.AZ","21.80","-0.60","-20.17"],["2026-07-08T08:40:00","EES.ETILD","22.26","-0.13","-20.18"],["2026-07-08T08:40:00","EES.ETMP_1.AZ","22.22","-0.17","-20.18"],["2026-07-08T08:40:00","EES.EXXOBMT","22.78","0.41","-20.20"],["2026-07-08T08:40:00","EES.EXXON","21.34","-0.83","-20.40"],["2026-07-08T08:40:00","EES.FLRNCE.ARR","20.75","-1.02","-20.80"],["2026-07-08T08:40:00","EES.FORMOSA_BR","21.34","-0.83","-20.40"],["2026-07-08T08:40:00","EES.FRONT_TX1","20.11","-2.36","-20.10"],["2026-07-08T08:40:00","EES.FRONT_TX2","20.11","-2.36","-20.10"],["2026-07-08T08:40:00","EES.FRONT_TX3","20.11","-2.36","-20.10"],["2026-07-08T08:40:00","EES.FRSKR1.ARR","19.66","-2.46","-20.45"],["2026-07-08T08:40:00","EES.GEISMAR","21.62","-0.56","-20.39"],["2026-07-08T08:40:00","EES.GP_PORTHUD","20.92","-1.22","-20.43"],["2026-07-08T08:40:00","EES.HNTSMN_PNO","22.98","0.61","-20.20"],["2026-07-08T08:40:00","EES.HOUMA.ARR","21.90","-0.30","-20.37"],["2026-07-08T08:40:00","EES.HRTBRG.ARR","21.12","-1.24","-20.21"],["2026-07-08T08:40:00","EES.INLND1.ARR","21.28","-1.08","-20.21"],["2026-07-08T08:40:00","EES.INLND2.ARR","21.28","-1.08","-20.21"],["2026-07-08T08:40:00","EES.IRISSOLAR","20.90","-1.23","-20.44"],["2026-07-08T08:40:00","EES.JAXSNS.ARR","20.38","-1.22","-20.97"],["2026-07-08T08:40:00","EES.JDEC","21.54","-0.77","-20.26"],["2026-07-08T08:40:00","EES.JDECCAMRON","21.30","-1.05","-20.22"],["2026-07-08T08:40:00","EES.JWL_CT1","21.09","-1.11","-20.37"],["2026-07-08T08:40:00","EES.JWL_CT2","21.07","-1.13","-20.37"],["2026-07-08T08:40:00","EES.JWL_ST1","21.12","-1.08","-20.37"],["2026-07-08T08:40:00","EES.JWL_ST2","21.12","-1.08","-20.37"],["2026-07-08T08:40:00","EES.KRBYVLE.AZ","22.38","-0.02","-20.17"],["2026-07-08T08:40:00","EES.L_CREEK1","20.59","-1.83","-20.15"],["2026-07-08T08:40:00","EES.L_CREEK2","20.63","-1.79","-20.15"],["2026-07-08T08:40:00","EES.L_GYPSY2","21.36","-0.84","-20.37"],["2026-07-08T08:40:00","EES.L_GYPSY3","21.22","-0.98","-20.37"],["2026-07-08T08:40:00","EES.LA3","20.54","-1.62","-20.41"],["2026-07-08T08:40:00","EES.LFSF","18.97","-3.15","-20.45"],["2026-07-08T08:40:00","EES.LIBERTY","21.74","-0.65","-20.18"],["2026-07-08T08:40:00","EES.LKCHAR_CT1","20.34","-2.00","-20.23"],["2026-07-08T08:40:00","EES.LKCHAR_CT2","20.34","-2.00","-20.23"],["2026-07-08T08:40:00","EES.LKCHAR_ST","20.63","-1.72","-20.22"],["2026-07-08T08:40:00","EES.LONSTR1","21.29","-1.06","-20.22"],["2026-07-08T08:40:00","EES.MAGPOWG","21.15","-1.03","-20.39"],["2026-07-08T08:40:00","EES.MCLWS1.ARR","21.64","-0.72","-20.21"],["2026-07-08T08:40:00","EES.MICHOD.ARR","21.82","-0.41","-20.34"],["2026-07-08T08:40:00","EES.MONDUSOLAR","19.56","-2.63","-20.38"],["2026-07-08T08:40:00","EES.MORIL1.ARR","22.12","-0.07","-20.38"],["2026-07-08T08:40:00","EES.MORTN1.ARR","20.64","-1.15","-20.78"],["2026-07-08T08:40:00","EES.MORTN2.ARR","20.64","-1.15","-20.78"],["2026-07-08T08:40:00","EES.MOTIVA_GEN","22.96","0.59","-20.20"],["2026-07-08T08:40:00","EES.MTCPSCT1","20.50","-1.92","-20.15"],["2026-07-08T08:40:00","EES.MTCPSCT2","20.50","-1.92","-20.15"],["2026-07-08T08:40:00","EES.MTCPSST1","20.50","-1.92","-20.15"],["2026-07-08T08:40:00","EES.NELSON1","20.86","-1.48","-20.23"],["2026-07-08T08:40:00","EES.NELSON2","20.86","-1.48","-20.23"],["2026-07-08T08:40:00","EES.NELSON6","20.86","-1.49","-20.22"],["2026-07-08T08:40:00","NSP.CMMPA.SE","43.96","1.21","0.18"],["2026-07-08T08:40:00","NSP.CODA.BYLL","43.07","0.31","0.19"],["2026-07-08T08:40:00","NSP.COYOTE","41.59","-1.15","0.17"],["2026-07-08T08:40:00","NSP.CRNELL.HYD","46.30","3.52","0.21"],["2026-07-08T08:40:00","NSP.CWN1","41.10","-1.64","0.17"],["2026-07-08T08:40:00","NSP.CWN2","41.10","-1.64","0.17"],["2026-07-08T08:40:00","NSP.DANIELSN1","44.83","2.07","0.19"],["2026-07-08T08:40:00","NSP.DR.BTFN","43.15","0.39","0.19"],["2026-07-08T08:40:00","NSP.DR.MHP","42.37","-0.38","0.18"],["2026-07-08T08:40:00","NSP.DR.MNA","42.37","-0.38","0.18"],["2026-07-08T08:40:00","NSP.DR.SMRT","44.02","1.24","0.21"],["2026-07-08T08:40:00","NSP.EASTRDG1","41.93","-0.81","0.17"],["2026-07-08T08:40:00","NSP.ELLIOTPK1","43.05","0.28","0.20"],["2026-07-08T08:40:00","NSP.EWINGTON1","42.37","-0.37","0.17"],["2026-07-08T08:40:00","NSP.FENTON.WND","40.97","-1.77","0.17"],["2026-07-08T08:40:00","NSP.FLAMBHYDRO","46.80","4.02","0.21"],["2026-07-08T08:40:00","NSP.FRENCH1","44.68","1.89","0.22"],["2026-07-08T08:40:00","NSP.FRENCH2","44.68","1.89","0.22"],["2026-07-08T08:40:00","NSP.FRENCH3","44.57","1.78","0.22"],["2026-07-08T08:40:00","NSP.FRENCH4","44.57","1.78","0.22"],["2026-07-08T08:40:00","NSP.GARWIN1","43.69","0.92","0.20"],["2026-07-08T08:40:00","NSP.GDMEADOW","42.37","-0.40","0.20"],["2026-07-08T08:40:00","NSP.GLU","46.80","4.01","0.22"],["2026-07-08T08:40:00","NSP.GRANTY.ARR","42.97","0.21","0.19"],["2026-07-08T08:40:00","NSP.GRE.BFRDG","40.66","-2.08","0.17"],["2026-07-08T08:40:00","NSP.HAMPTN.MVP","42.32","-0.44","0.19"],["2026-07-08T08:40:00","NSP.HATFIHAT1","44.44","1.66","0.21"],["2026-07-08T08:40:00","NSP.HCPD.GRVCT","45.20","2.44","0.19"],["2026-07-08T08:40:00","NSP.HCPD.LKCR","42.74","-0.01","0.18"],["2026-07-08T08:40:00","NSP.HCPD.MAD","43.12","0.37","0.18"],["2026-07-08T08:40:00","NSP.HCPD.NU","43.68","0.93","0.18"],["2026-07-08T08:40:00","NSP.HCPD.SXFLS","42.66","-0.07","0.16"],["2026-07-08T08:40:00","NSP.HCPD_1.AZ","42.66","-0.07","0.16"],["2026-07-08T08:40:00","NSP.HENNIPIN1","43.13","0.36","0.20"],["2026-07-08T08:40:00","NSP.HIBRDGCT7","42.28","-0.49","0.20"],["2026-07-08T08:40:00","NSP.HIBRDGCT8","42.28","-0.49","0.20"],["2026-07-08T08:40:00","NSP.HIBRDGST9","42.18","-0.59","0.20"],["2026-07-08T08:40:00","NSP.HOLCOM.HYD","46.25","3.47","0.21"],["2026-07-08T08:40:00","NSP.IBR.YANKE","41.10","-1.64","0.17"],["2026-07-08T08:40:00","NSP.INVRHL1","42.73","-0.03","0.19"],["2026-07-08T08:40:00","NSP.INVRHL2","42.73","-0.03","0.19"],["2026-07-08T08:40:00","NSP.INVRHL3","42.73","-0.03","0.19"],["2026-07-08T08:40:00","NSP.INVRHL4","42.73","-0.03","0.19"],["2026-07-08T08:40:00","NSP.INVRHL5","42.73","-0.03","0.19"],["2026-07-08T08:40:00","NSP.INVRHL6","42.73","-0.03","0.19"],["2026-07-08T08:40:00","NSP.JEFFERS2","41.23","-1.51","0.17"],["2026-07-08T08:40:00","NSP.JIMFLS.HYD","45.14","2.36","0.21"],["2026-07-08T08:40:00","NSP.KASOTA","41.41","-1.34","0.18"],["2026-07-08T08:40:00","NSP.KING1","42.32","-0.45","0.20"],["2026-07-08T08:40:00","NSP.LYONC.MVP","41.90","-0.85","0.18"],["2026-07-08T08:40:00","NSP.MANKTOCT1","41.37","-1.38","0.18"],["2026-07-08T08:40:00","NSP.MANKTOCT2","41.20","-1.55","0.18"],["2026-07-08T08:40:00","NSP.MANKTOST3","41.30","-1.45","0.18"],["2026-07-08T08:40:00","NSP.MARSHSOLAR","41.85","-0.90","0.18"],["2026-07-08T08:40:00","NSP.MENOMOA","45.15","2.37","0.21"],["2026-07-08T08:40:00","NSP.MERPK1","42.68","-0.09","0.20"],["2026-07-08T08:40:00","NSP.MINRVR1","42.59","-0.17","0.19"],["2026-07-08T08:40:00","NSP.MINVLY.MVP","42.22","-0.53","0.18"],["2026-07-08T08:40:00","NSP.MMPA","42.83","0.07","0.19"],["2026-07-08T08:40:00","NSP.MMPA.BOGWF","44.01","1.25","0.19"],["2026-07-08T08:40:00","NSP.MMPA.FEP","40.92","-1.84","0.19"],["2026-07-08T08:40:00","NSP.MMPA.WWF","41.63","-1.10","0.16"],["2026-07-08T08:40:00","NSP.MMPA_1.AZ","42.83","0.07","0.19"],["2026-07-08T08:40:00","NSP.MMU_1.AZ","42.65","-0.10","0.18"],["2026-07-08T08:40:00","NSP.MNDAK.WND","41.10","-1.64","0.17"],["2026-07-08T08:40:00","NSP.MNTCEL1","42.17","-0.59","0.19"],["2026-07-08T08:40:00","NSP.MOR1_IBR","40.76","-1.98","0.17"],["2026-07-08T08:40:00","NSP.MORAINE2","40.76","-1.98","0.17"],["2026-07-08T08:40:00","NSP.MRES","42.97","0.22","0.18"],["2026-07-08T08:40:00","NSP.MRES.MWF","42.40","-0.35","0.18"],["2026-07-08T08:40:00","NSP.MRES_5.AZ","43.69","0.93","0.19"],["2026-07-08T08:40:00","NSP.MRES_6.AZ","44.76","2.00","0.19"],["2026-07-08T08:40:00","NSP.NCP.AZ","44.68","1.90","0.21"],["2026-07-08T08:40:00","NSP.NCPLOAD","44.68","1.90","0.21"],["2026-07-08T08:40:00","NSP.NEW_PNEW_","44.35","1.59","0.19"],["2026-07-08T08:40:00","NSP.NOBLE.CWS1","41.06","-1.68","0.17"],["2026-07-08T08:40:00","NSP.NOBLE.CWS2","41.06","-1.68","0.17"],["2026-07-08T08:40:00","NSP.NOBLES.WND","41.06","-1.68","0.17"],["2026-07-08T08:40:00","NSP.NOBLES2.MP","41.01","-1.73","0.17"],["2026-07-08T08:40:00","NSP.NORTHN.WND","40.76","-1.98","0.17"],["2026-07-08T08:40:00","NSP.NSP","43.24","0.47","0.20"],["2026-07-08T08:40:00","NSP.NSPG_1.AZ","43.27","0.52","0.18"],["2026-07-08T08:40:00","NSP.NSPG_2.AZ","43.96","1.21","0.18"],["2026-07-08T08:40:00","NSP.NSTARSOLAR","41.98","-0.79","0.20"],["2026-07-08T08:40:00","NSP.NU","43.68","0.93","0.18"],["2026-07-08T08:40:00","NSP.NU.AZ","43.68","0.93","0.18"],["2026-07-08T08:40:00","NSP.NULM.4GT","43.71","0.96","0.18"],["2026-07-08T08:40:00","NSP.NULM.5GT","43.71","0.96","0.18"],["2026-07-08T08:40:00","NSP.NULM.6GT","43.71","0.96","0.18"],["2026-07-08T08:40:00","NSP.NULM.7GT","43.71","0.96","0.18"],["2026-07-08T08:40:00","NSP.NWEC.AZ","44.38","1.61","0.20"],["2026-07-08T08:40:00","NSP.NWELOAD","44.38","1.61","0.20"],["2026-07-08T08:40:00","NSP.OAKLKE_IBR","41.35","-1.39","0.17"],["2026-07-08T08:40:00","NSP.ODELL.WND","41.45","-1.29","0.17"],["2026-07-08T08:40:00","NSP.OTP","41.63","-1.12","0.18"],["2026-07-08T08:40:00","NSP.OTPW_1.AZ","41.63","-1.12","0.18"],["2026-07-08T08:40:00","NSP.OWATON_SIG","42.73","-0.03","0.19"],["2026-07-08T08:40:00","MDU.GLENDC2","41.85","-0.89","0.17"],["2026-07-08T08:40:00","MDU.GLENULST_6","41.89","-0.86","0.18"],["2026-07-08T08:40:00","MDU.GRE.ELBESS","41.63","-1.12","0.18"],["2026-07-08T08:40:00","MDU.GRE.EMMLOG","41.63","-1.12","0.18"],["2026-07-08T08:40:00","MDU.HESKET_3","41.87","-0.88","0.18"],["2026-07-08T08:40:00","MDU.HESKET_4","41.87","-0.88","0.18"],["2026-07-08T08:40:00","MDU.LEWIS2","41.56","-1.18","0.17"],["2026-07-08T08:40:00","MDU.MCTURB1","41.67","-1.07","0.17"],["2026-07-08T08:40:00","MDU.MDU","41.93","-0.81","0.17"],["2026-07-08T08:40:00","MDU.MERRICOURT","42.38","-0.36","0.17"],["2026-07-08T08:40:00","MDU.MPC","41.33","-1.42","0.18"],["2026-07-08T08:40:00","MDU.NWPS","41.33","-1.42","0.18"],["2026-07-08T08:40:00","MDU.OTP","41.33","-1.42","0.18"],["2026-07-08T08:40:00","MDU.OTPW_1.AZ","41.33","-1.42","0.18"],["2026-07-08T08:40:00","MDU.TATANKA1","42.37","-0.37","0.17"],["2026-07-08T08:40:00","MDU.TSWF1","41.64","-1.09","0.16"],["2026-07-08T08:40:00","MDU.WISHEKNW1","41.56","-1.19","0.18"],["2026-07-08T08:40:00","MEC.ADAIR_W1","41.73","-0.98","0.14"],["2026-07-08T08:40:00","MEC.ADAMS","41.27","-1.43","0.13"],["2026-07-08T08:40:00","MEC.ALTM_1.AZ","41.86","-0.87","0.16"],["2026-07-08T08:40:00","MEC.ALTW","41.85","-0.89","0.17"],["2026-07-08T08:40:00","MEC.AMES","42.08","-0.65","0.16"],["2026-07-08T08:40:00","MEC.AMES_1.AZ","42.08","-0.65","0.16"],["2026-07-08T08:40:00","MEC.AMES_UNIT8","42.03","-0.70","0.16"],["2026-07-08T08:40:00","MEC.ARBHILL_S","41.34","-1.38","0.15"],["2026-07-08T08:40:00","MEC.ARBORHL1","41.34","-1.38","0.15"],["2026-07-08T08:40:00","MEC.ATLN","41.84","-0.87","0.14"],["2026-07-08T08:40:00","MEC.AZ","41.64","-1.10","0.17"],["2026-07-08T08:40:00","MEC.BEAVERCR","41.40","-1.33","0.16"],["2026-07-08T08:40:00","MEC.BEPM.CPZD","43.18","0.46","0.15"],["2026-07-08T08:40:00","MEC.BEPM_1.AZ","42.44","-0.34","0.21"],["2026-07-08T08:40:00","MEC.BEPM_WS3","41.10","-1.60","0.13"],["2026-07-08T08:40:00","MEC.BEPM_WS4","41.10","-1.60","0.13"],["2026-07-08T08:40:00","MEC.CAROL_W1","41.16","-1.56","0.15"],["2026-07-08T08:40:00","MEC.CAROLL_W2","41.16","-1.56","0.15"],["2026-07-08T08:40:00","MEC.CC.GDM1","41.45","-1.28","0.16"],["2026-07-08T08:40:00","MEC.CC.GDM2","41.45","-1.28","0.16"],["2026-07-08T08:40:00","MEC.CENTURY_1","41.64","-1.11","0.18"],["2026-07-08T08:40:00","MEC.CFU","42.58","-0.19","0.20"],["2026-07-08T08:40:00","MEC.CFU_1.AZ","42.59","-0.18","0.20"],["2026-07-08T08:40:00","MEC.CFU6","42.69","-0.08","0.20"],["2026-07-08T08:40:00","MEC.CFU7","42.69","-0.08","0.20"],["2026-07-08T08:40:00","MEC.CHASCS_W","42.48","-0.29","0.20"],["2026-07-08T08:40:00","MEC.CHASCS1","42.48","-0.29","0.20"],["2026-07-08T08:40:00","MEC.CHASCS2","42.48","-0.29","0.20"],["2026-07-08T08:40:00","MEC.CHICKASAW","42.16","-0.62","0.21"],["2026-07-08T08:40:00","MEC.CLIPR1","41.80","-0.93","0.16"],["2026-07-08T08:40:00","MEC.CMMPA.ELD","40.79","-2.02","0.24"],["2026-07-08T08:40:00","MEC.CMMPA.MONT","41.15","-1.60","0.18"],["2026-07-08T08:40:00","MEC.COMP.ARR","42.39","-0.33","0.15"],["2026-07-08T08:40:00","MEC.CONTRAIL1","41.03","-1.66","0.12"],["2026-07-08T08:40:00","MEC.CORALV1","41.62","-1.16","0.21"],["2026-07-08T08:40:00","MEC.CORALV2","41.62","-1.16","0.21"],["2026-07-08T08:40:00","MEC.CORALV3","41.62","-1.16","0.21"],["2026-07-08T08:40:00","MEC.CORALV4","41.62","-1.16","0.21"],["2026-07-08T08:40:00","MEC.DIAMNDTR1","41.19","-1.58","0.20"],["2026-07-08T08:40:00","MEC.DR.CFU_ECG","42.43","-0.34","0.20"],["2026-07-08T08:40:00","MEC.DR.CFU_SM","42.69","-0.08","0.20"],["2026-07-08T08:40:00","MEC.DR.RIA","41.27","-1.54","0.24"],["2026-07-08T08:40:00","MEC.ECLIPSE1","41.23","-1.48","0.14"],["2026-07-08T08:40:00","MEC.EL_FARM_1","42.44","-0.34","0.21"],["2026-07-08T08:40:00","MEC.EL_FARM_2","42.42","-0.36","0.21"],["2026-07-08T08:40:00","MEC.EL_FARM_3","42.33","-0.44","0.20"],["2026-07-08T08:40:00","MEC.FARMER","40.93","-1.75","0.11"],["2026-07-08T08:40:00","MEC.GDMEC_1","41.47","-1.26","0.16"],["2026-07-08T08:40:00","MEC.GDMEC_1_3","41.43","-1.30","0.16"],["2026-07-08T08:40:00","MEC.GDMEC_2","41.47","-1.26","0.16"],["2026-07-08T08:40:00","MEC.GDMEC_2_3","41.43","-1.30","0.16"],["2026-07-08T08:40:00","MEC.GENESEO","41.70","-1.04","0.17"],["2026-07-08T08:40:00","MEC.GLACIERS","41.05","-1.67","0.15"],["2026-07-08T08:40:00","MEC.HCPD.ABRN","42.20","-0.53","0.16"],["2026-07-08T08:40:00","MEC.HIGHLAND1","41.12","-1.61","0.16"],["2026-07-08T08:40:00","MEC.HIGHLAND2","41.12","-1.61","0.16"],["2026-07-08T08:40:00","MEC.HIGHLAND3","41.12","-1.61","0.16"],["2026-07-08T08:40:00","MEC.HOLLIDAYCR","41.37","-1.36","0.16"],["2026-07-08T08:40:00","MEC.HRTDV2.WND","41.30","-1.41","0.14"],["2026-07-08T08:40:00","MEC.IDAGROVE","40.56","-2.16","0.15"],["2026-07-08T08:40:00","MEC.IDAGROVEW","40.65","-2.07","0.15"],["2026-07-08T08:40:00","MEC.IVESTER","40.06","-2.69","0.18"],["2026-07-08T08:40:00","MEC.KNOXIN_1","42.90","0.16","0.17"],["2026-07-08T08:40:00","MEC.KOSUTH.MVP","41.34","-1.39","0.16"],["2026-07-08T08:40:00","MEC.LAUREL_1","39.88","-2.86","0.17"],["2026-07-08T08:40:00","MEC.LOUISA_1","40.56","-2.23","0.22"],["2026-07-08T08:40:00","MEC.LUNDGREN","41.29","-1.44","0.16"],["2026-07-08T08:40:00","MEC.LUNDQS_1","42.34","-0.44","0.21"],["2026-07-08T08:40:00","MEC.LVED_1.AZ","43.90","1.17","0.16"],["2026-07-08T08:40:00","MEC.MACKSBURG","41.52","-1.19","0.14"],["2026-07-08T08:40:00","MEC.MEAN.LD","42.87","0.12","0.18"],["2026-07-08T08:40:00","MEC.MEAN_1.AZ","42.20","-0.53","0.16"],["2026-07-08T08:40:00","MEC.MEAN_10.AZ","43.10","0.33","0.20"],["2026-07-08T08:40:00","MEC.MEAN_2.AZ","40.98","-1.83","0.24"],["2026-07-08T08:40:00","MEC.MEAN_3.AZ","42.22","-0.51","0.16"],["2026-07-08T08:40:00","MEC.MEAN_4.AZ","42.74","-0.03","0.20"],["2026-07-08T08:40:00","MEC.MEAN_5.AZ","42.74","0.01","0.16"],["2026-07-08T08:40:00","MEC.MEAN_6.AZ","42.78","0.05","0.16"],["2026-07-08T08:40:00","MEC.MEAN_7.AZ","41.31","-1.41","0.15"],["2026-07-08T08:40:00","AECI","33.72","-1.75","-7.10"],["2026-07-08T08:40:00","AECI.ALTW","42.11","-0.65","0.19"],["2026-07-08T08:40:00","AECI.AMMO","41.58","-0.52","-0.47"],["2026-07-08T08:40:00","AECI.APM_1.AZ","41.89","-0.52","-0.16"],["2026-07-08T08:40:00","AECI.APM_2.AZ","40.89","-1.80","0.12"],["2026-07-08T08:40:00","AECI.CWLD","40.89","-1.80","0.12"],["2026-07-08T08:40:00","AEP","42.26","-0.68","0.37"],["2026-07-08T08:40:00","AEP.GIB5.ARR","42.92","-0.65","1.00"],["2026-07-08T08:40:00","AEP.PSGC1.AMP","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AEP.PSGC2.AMP","42.01","-2.04","1.48"],["2026-07-08T08:40:00","ALTE.1ROCKGEN","41.52","-1.30","0.25"],["2026-07-08T08:40:00","ALTE.ALBANY","40.68","-2.14","0.25"],["2026-07-08T08:40:00","ALTE.ALTE","43.22","0.41","0.24"],["2026-07-08T08:40:00","ALTE.AZ","43.21","0.40","0.24"],["2026-07-08T08:40:00","ALTE.BEARCRK","44.05","1.25","0.23"],["2026-07-08T08:40:00","ALTE.BVRDAM","44.72","1.91","0.24"],["2026-07-08T08:40:00","ALTE.CASSVILLE","41.41","-1.39","0.23"],["2026-07-08T08:40:00","ALTE.CC.RIVS1","40.48","-2.34","0.25"],["2026-07-08T08:40:00","ALTE.CC.RIVS2","40.48","-2.34","0.25"],["2026-07-08T08:40:00","ALTE.CC.WRIVS1","40.57","-2.25","0.25"],["2026-07-08T08:40:00","ALTE.CC.WRIVS2","40.58","-2.24","0.25"],["2026-07-08T08:40:00","ALTE.CEDARDGE","42.62","-0.20","0.25"],["2026-07-08T08:40:00","ALTE.COLUMBAL1","41.41","-1.40","0.24"],["2026-07-08T08:40:00","ALTE.COLUMBAL2","41.42","-1.39","0.24"],["2026-07-08T08:40:00","ALTE.CRAWFISH","42.44","-0.38","0.25"],["2026-07-08T08:40:00","ALTE.DR.ALTM","42.21","-0.61","0.25"],["2026-07-08T08:40:00","ALTE.EDG.ESR","42.02","-0.80","0.25"],["2026-07-08T08:40:00","ALTE.EDG3.ARR","42.07","-0.75","0.25"],["2026-07-08T08:40:00","ALTE.EDGG5G5","41.89","-0.93","0.25"],["2026-07-08T08:40:00","ALTE.GRANT.ESR","40.71","-2.09","0.23"],["2026-07-08T08:40:00","ALTE.GRANTCTY","40.71","-2.09","0.23"],["2026-07-08T08:40:00","ALTE.JUN31.ARR","45.35","2.55","0.23"],["2026-07-08T08:40:00","ALTE.KILBOUNIL","45.80","2.99","0.24"],["2026-07-08T08:40:00","ALTE.NEENAHG1","42.52","-0.29","0.24"],["2026-07-08T08:40:00","ALTE.NEENAHG2","42.52","-0.29","0.24"],["2026-07-08T08:40:00","ALTE.NLSD1.ARR","41.68","-1.12","0.23"],["2026-07-08T08:40:00","ALTE.NLSD2.ARR","41.68","-1.12","0.23"],["2026-07-08T08:40:00","ALTE.NROCK","41.40","-1.42","0.25"],["2026-07-08T08:40:00","ALTE.ONIONRIV","41.33","-1.49","0.25"],["2026-07-08T08:40:00","ALTE.PADDOCK","40.55","-2.27","0.25"],["2026-07-08T08:40:00","ALTE.PAR_1.AZ","45.15","2.34","0.24"],["2026-07-08T08:40:00","ALTE.PDSG1S1","44.06","1.25","0.24"],["2026-07-08T08:40:00","ALTE.PPKC.ESR1","45.23","2.42","0.24"],["2026-07-08T08:40:00","ALTE.QUILTBLCK","41.49","-1.32","0.24"],["2026-07-08T08:40:00","ALTE.ROCKGEN2","41.52","-1.30","0.25"],["2026-07-08T08:40:00","ALTE.ROCKGEN3","41.52","-1.30","0.25"],["2026-07-08T08:40:00","ALTE.SFONDDLG1","42.39","-0.43","0.25"],["2026-07-08T08:40:00","ALTE.SFONDDLG2","42.39","-0.43","0.25"],["2026-07-08T08:40:00","ALTE.SFONDDLG3","42.38","-0.44","0.25"],["2026-07-08T08:40:00","ALTE.SFONDDLG4","42.38","-0.44","0.25"],["2026-07-08T08:40:00","ALTE.SHEB1","42.12","-0.70","0.25"],["2026-07-08T08:40:00","ALTE.SHEB2","42.12","-0.70","0.25"],["2026-07-08T08:40:00","ALTE.SHPSN.ARR","41.69","-1.13","0.25"],["2026-07-08T08:40:00","ALTE.SPRINGFD","42.12","-0.70","0.25"],["2026-07-08T08:40:00","ALTE.TOWNECT_1","40.48","-2.34","0.25"],["2026-07-08T08:40:00","ALTE.TOWNECT_2","40.48","-2.34","0.25"],["2026-07-08T08:40:00","ALTE.TOWNEST11","40.48","-2.34","0.25"],["2026-07-08T08:40:00","ALTE.TOWNEST12","40.48","-2.34","0.25"],["2026-07-08T08:40:00","ALTE.WAUTOMA","44.51","1.70","0.24"],["2026-07-08T08:40:00","ALTE.WOOD.ESR","44.55","1.75","0.23"],["2026-07-08T08:40:00","ALTE.WOODCTY","44.55","1.75","0.23"],["2026-07-08T08:40:00","ALTE.WPPI_1.AZ","45.08","2.28","0.23"],["2026-07-08T08:40:00","ALTE.WRIVS_CT1","40.58","-2.24","0.25"],["2026-07-08T08:40:00","ALTE.WRIVS_CT2","40.59","-2.23","0.25"],["2026-07-08T08:40:00","ALTE.WRIVS_ST1","40.56","-2.26","0.25"],["2026-07-08T08:40:00","ALTE.WRIVS_ST2","40.56","-2.26","0.25"],["2026-07-08T08:40:00","ALTW.8THST.ARR","41.79","-1.01","0.23"],["2026-07-08T08:40:00","ALTW.ADAMSADAM","42.44","-0.33","0.20"],["2026-07-08T08:40:00","ALTW.ALTW","42.01","-0.76","0.20"],["2026-07-08T08:40:00","ALTW.AMESWIND","40.87","-1.87","0.17"],["2026-07-08T08:40:00","ALTW.ARMST.ARR","42.01","-0.73","0.17"],["2026-07-08T08:40:00","ALTW.AZ","42.02","-0.75","0.20"],["2026-07-08T08:40:00","ALTW.BART1AGR","42.02","-0.75","0.20"],["2026-07-08T08:40:00","ALTW.BART1WPPI","42.02","-0.75","0.20"],["2026-07-08T08:40:00","ALTW.BARTON2","42.02","-0.75","0.20"],["2026-07-08T08:40:00","ALTW.BENT_TREE","42.05","-0.71","0.19"],["2026-07-08T08:40:00","ALTW.BEPM.CBLD","42.31","-0.45","0.19"],["2026-07-08T08:40:00","ALTW.BRLGTN1","41.36","-1.44","0.23"],["2026-07-08T08:40:00","ALTW.BRLGTN2","41.36","-1.44","0.23"],["2026-07-08T08:40:00","ALTW.BRLGTN3","41.36","-1.44","0.23"],["2026-07-08T08:40:00","ALTW.BRLGTN4","41.36","-1.44","0.23"],["2026-07-08T08:40:00","ALTW.BRLGTN5","41.32","-1.48","0.23"],["2026-07-08T08:40:00","ALTW.BROOKE1","42.13","-0.60","0.16"],["2026-07-08T08:40:00","ALTW.BVR.ARR","40.80","-2.01","0.24"],["2026-07-08T08:40:00","ALTW.CC.EMERY1","41.39","-1.38","0.20"],["2026-07-08T08:40:00","ALTW.CC.EMERY2","41.39","-1.38","0.20"],["2026-07-08T08:40:00","ALTW.CC.MGS1","39.15","-3.60","0.18"],["2026-07-08T08:40:00","ALTW.CC.MGS2","39.16","-3.59","0.18"],["2026-07-08T08:40:00","ALTW.CERROG1","41.63","-1.13","0.19"],["2026-07-08T08:40:00","ALTW.CMMPA.MTL","43.12","0.38","0.17"],["2026-07-08T08:40:00","ALTW.CMMPA.SPR","43.67","0.93","0.17"],["2026-07-08T08:40:00","ALTW.CMMPA.WIN","42.26","-0.48","0.17"],["2026-07-08T08:40:00","ALTW.CRLK2WPL","41.69","-1.08","0.20"],["2026-07-08T08:40:00","ALTW.CRLK3CWL2","41.69","-1.08","0.20"],["2026-07-08T08:40:00","ALTW.CRLK3CWLD","41.69","-1.08","0.20"],["2026-07-08T08:40:00","CIN.SUCRKGT2","42.37","-1.11","0.91"],["2026-07-08T08:40:00","CIN.SUCRKST1","42.37","-1.11","0.91"],["2026-07-08T08:40:00","CIN.SUGRCK.MVP","42.37","-1.11","0.91"],["2026-07-08T08:40:00","CIN.TIPMONT","43.99","0.65","0.77"],["2026-07-08T08:40:00","CIN.TWINBR1","44.29","0.85","0.87"],["2026-07-08T08:40:00","CIN.WABASL.ARR","42.89","-0.56","0.88"],["2026-07-08T08:40:00","CIN.WBSPSI.ARR","43.18","0.30","0.31"],["2026-07-08T08:40:00","CIN.WHEATCTG1","42.53","-1.01","0.97"],["2026-07-08T08:40:00","CIN.WHEATCTG2","42.53","-1.01","0.97"],["2026-07-08T08:40:00","CIN.WHEATCTG3","42.53","-1.01","0.97"],["2026-07-08T08:40:00","CIN.WHEATCTG4","42.53","-1.01","0.97"],["2026-07-08T08:40:00","CIN.WHTSLR.SIG","42.82","-0.66","0.91"],["2026-07-08T08:40:00","CIN.WRHILND","42.90","-0.54","0.87"],["2026-07-08T08:40:00","CIN.WVPA.BNLIL","43.99","0.65","0.77"],["2026-07-08T08:40:00","CIN.WVPA.PSI","43.99","0.65","0.77"],["2026-07-08T08:40:00","CIN.WVPA_1.AZ","43.99","0.65","0.77"],["2026-07-08T08:40:00","CLEC.ACA11","21.04","-1.14","-20.39"],["2026-07-08T08:40:00","CLEC.ACA12","21.04","-1.14","-20.39"],["2026-07-08T08:40:00","CLEC.ACA13","21.04","-1.14","-20.39"],["2026-07-08T08:40:00","CLEC.AXLA","19.99","-2.27","-20.31"],["2026-07-08T08:40:00","CLEC.AXLA_1.AZ","19.99","-2.27","-20.31"],["2026-07-08T08:40:00","CLEC.CC.ACAPB1","21.04","-1.14","-20.39"],["2026-07-08T08:40:00","CLEC.CC.CPS6","20.45","-1.79","-20.33"],["2026-07-08T08:40:00","CLEC.CC.CPS7","20.45","-1.79","-20.33"],["2026-07-08T08:40:00","CLEC.CLEC","21.17","-1.09","-20.31"],["2026-07-08T08:40:00","CLEC.CPS6","20.45","-1.79","-20.33"],["2026-07-08T08:40:00","CLEC.CPS6ST","20.44","-1.80","-20.33"],["2026-07-08T08:40:00","CLEC.CPS71","20.45","-1.79","-20.33"],["2026-07-08T08:40:00","CLEC.CPS72","20.45","-1.79","-20.33"],["2026-07-08T08:40:00","CLEC.CPS7ST","20.44","-1.80","-20.33"],["2026-07-08T08:40:00","CLEC.CPWR_1.AZ","21.17","-1.09","-20.31"],["2026-07-08T08:40:00","CLEC.CPWR_2.AZ","36.97","-0.63","-4.97"],["2026-07-08T08:40:00","CLEC.CPWR_6.AZ","40.49","-0.52","-1.56"],["2026-07-08T08:40:00","CLEC.CPWR_8.AZ","20.77","-1.53","-20.27"],["2026-07-08T08:40:00","CLEC.DOLETSLR","20.46","-2.01","-20.10"],["2026-07-08T08:40:00","CLEC.DPS.ARR","20.46","-2.01","-20.10"],["2026-07-08T08:40:00","CLEC.ELIZSOL","21.24","-1.06","-20.27"],["2026-07-08T08:40:00","CLEC.HOLCRKSOL","20.91","-1.52","-20.14"],["2026-07-08T08:40:00","CLEC.HOPK1.ARR","22.15","-0.04","-20.38"],["2026-07-08T08:40:00","CLEC.HUNTER5","19.97","-2.29","-20.31"],["2026-07-08T08:40:00","CLEC.MPS3","19.57","-2.70","-20.30"],["2026-07-08T08:40:00","CLEC.NPS1","19.59","-2.68","-20.30"],["2026-07-08T08:40:00","CLEC.ORIN","22.47","0.28","-20.38"],["2026-07-08T08:40:00","CLEC.PRAIRIE","20.31","-1.91","-20.35"],["2026-07-08T08:40:00","CLEC.RPS2","19.60","-2.67","-20.30"],["2026-07-08T08:40:00","CLEC.RPS2.LAFA","19.60","-2.67","-20.30"],["2026-07-08T08:40:00","CLEC.RPS2.LEPA","19.60","-2.67","-20.30"],["2026-07-08T08:40:00","CLEC.SINGERSO","20.96","-1.38","-20.23"],["2026-07-08T08:40:00","CLEC.SPS1","21.47","-0.72","-20.38"],["2026-07-08T08:40:00","CLEC.TPS4","22.15","-0.04","-20.38"],["2026-07-08T08:40:00","CONS.5CHANNELS","45.53","2.64","0.32"],["2026-07-08T08:40:00","CONS.ADA.ARR","44.32","1.44","0.31"],["2026-07-08T08:40:00","CONS.AESM.CHSE","40.64","-2.25","0.32"],["2026-07-08T08:40:00","CONS.ALCONA","44.92","2.03","0.32"],["2026-07-08T08:40:00","CONS.ALLEGAN","44.43","1.55","0.31"],["2026-07-08T08:40:00","CONS.ALPENA","45.88","2.99","0.32"],["2026-07-08T08:40:00","CONS.ALPENTHBA","45.88","2.99","0.32"],["2026-07-08T08:40:00","CONS.ALPINE01","42.96","0.07","0.32"],["2026-07-08T08:40:00","CONS.ALPINE02","42.97","0.08","0.32"],["2026-07-08T08:40:00","CONS.ASSEMBLY3","42.00","-0.89","0.32"],["2026-07-08T08:40:00","CONS.AZ","44.40","1.51","0.32"],["2026-07-08T08:40:00","CONS.BRANCH","40.81","-2.08","0.32"],["2026-07-08T08:40:00","CONS.BRENTRNG1","44.47","1.58","0.32"],["2026-07-08T08:40:00","CONS.BRNP8","43.40","0.52","0.31"],["2026-07-08T08:40:00","CONS.BSE.CEC","44.61","1.72","0.32"],["2026-07-08T08:40:00","CONS.CA3.MPPA","42.37","-0.51","0.31"],["2026-07-08T08:40:00","CONS.CA3_WPSC","42.37","-0.51","0.31"],["2026-07-08T08:40:00","CONS.CADILAC","45.31","2.42","0.32"],["2026-07-08T08:40:00","CONS.CADILGMA2","45.31","2.42","0.32"],["2026-07-08T08:40:00","CONS.CAMPBELL1","42.41","-0.47","0.31"],["2026-07-08T08:40:00","CONS.CAMPBELL2","42.59","-0.29","0.31"],["2026-07-08T08:40:00","CONS.CAMPBELL3","42.37","-0.51","0.31"],["2026-07-08T08:40:00","CONS.CC.COVRT1","42.04","-0.84","0.31"],["2026-07-08T08:40:00","CONS.CC.COVRT2","42.04","-0.84","0.31"],["2026-07-08T08:40:00","CONS.CC.COVRT3","42.06","-0.82","0.31"],["2026-07-08T08:40:00","CONS.CC.JAXSON","42.19","-0.70","0.32"],["2026-07-08T08:40:00","CONS.CC.MICHP","43.66","0.78","0.31"],["2026-07-08T08:40:00","CONS.CC.ZEELA2","42.25","-0.63","0.31"],["2026-07-08T08:40:00","CONS.CCG_1.AZ","44.69","1.80","0.32"],["2026-07-08T08:40:00","CONS.CCG_2.AZ","44.69","1.80","0.32"],["2026-07-08T08:40:00","CONS.CCG_3.AZ","44.69","1.80","0.32"],["2026-07-08T08:40:00","CONS.CCG_4.AZ","44.69","1.80","0.32"],["2026-07-08T08:40:00","CONS.CCG_5.AZ","44.69","1.80","0.32"],["2026-07-08T08:40:00","CONS.CCG_6.AZ","44.69","1.80","0.32"],["2026-07-08T08:40:00","CONS.CEREALSO","41.50","-1.39","0.32"],["2026-07-08T08:40:00","CONS.CETR","44.34","1.45","0.32"],["2026-07-08T08:40:00","CONS.CHS2","41.67","-1.22","0.32"],["2026-07-08T08:40:00","CONS.CHSE","41.67","-1.22","0.32"],["2026-07-08T08:40:00","CONS.CLDWTR1","40.91","-1.98","0.32"],["2026-07-08T08:40:00","CONS.CNE","44.44","1.55","0.32"],["2026-07-08T08:40:00","CONS.COBB.ARR","44.79","1.91","0.31"],["2026-07-08T08:40:00","CONS.COOKE","46.14","3.25","0.32"],["2026-07-08T08:40:00","CONS.COVRT1_GT","42.04","-0.84","0.31"],["2026-07-08T08:40:00","CONS.COVRT1_ST","42.04","-0.84","0.31"],["2026-07-08T08:40:00","CONS.COVRT2_GT","42.04","-0.84","0.31"],["2026-07-08T08:40:00","DECO.CROS","44.95","2.06","0.32"],["2026-07-08T08:40:00","DECO.CWEP","43.61","0.72","0.32"],["2026-07-08T08:40:00","DECO.DAYTN.ARR","44.52","1.63","0.32"],["2026-07-08T08:40:00","DECO.DEAN111","43.27","0.38","0.32"],["2026-07-08T08:40:00","DECO.DEAN112","43.27","0.38","0.32"],["2026-07-08T08:40:00","DECO.DEAN121","43.23","0.34","0.32"],["2026-07-08T08:40:00","DECO.DEAN122","43.23","0.34","0.32"],["2026-07-08T08:40:00","DECO.DEERFLD","43.57","0.68","0.32"],["2026-07-08T08:40:00","DECO.DFWE2","43.59","0.70","0.32"],["2026-07-08T08:40:00","DECO.DIGG1","44.07","1.18","0.32"],["2026-07-08T08:40:00","DECO.DIGG2","43.97","1.08","0.32"],["2026-07-08T08:40:00","DECO.DIGG3","44.04","1.15","0.32"],["2026-07-08T08:40:00","DECO.DIGS2","44.07","1.18","0.32"],["2026-07-08T08:40:00","DECO.DIGS3","44.07","1.18","0.32"],["2026-07-08T08:40:00","DECO.DIGSINT","44.07","1.18","0.32"],["2026-07-08T08:40:00","DECO.DLRYP11","44.43","1.54","0.32"],["2026-07-08T08:40:00","DECO.DLRYP12","44.43","1.54","0.32"],["2026-07-08T08:40:00","DECO.DR.123NET","45.33","2.44","0.32"],["2026-07-08T08:40:00","DECO.DR.DEMO","44.87","1.98","0.32"],["2026-07-08T08:40:00","DECO.DR.GLW","44.60","1.71","0.32"],["2026-07-08T08:40:00","DECO.DR.POET","45.16","2.27","0.32"],["2026-07-08T08:40:00","DECO.DR.TRGT","44.91","2.02","0.32"],["2026-07-08T08:40:00","DECO.E.TRENTON","44.34","1.45","0.32"],["2026-07-08T08:40:00","DECO.EIPS","44.95","2.06","0.32"],["2026-07-08T08:40:00","DECO.ELIG","44.95","2.06","0.32"],["2026-07-08T08:40:00","DECO.ESSEX.ARR","44.86","1.97","0.32"],["2026-07-08T08:40:00","DECO.EXGNHW2","43.57","0.68","0.32"],["2026-07-08T08:40:00","DECO.EXGNMW2","43.64","0.75","0.32"],["2026-07-08T08:40:00","DECO.FERMI2","44.03","1.14","0.32"],["2026-07-08T08:40:00","DECO.FESC","44.95","2.06","0.32"],["2026-07-08T08:40:00","DECO.FRISB.ARR","44.64","1.75","0.32"],["2026-07-08T08:40:00","DECO.FRMP112","44.28","1.39","0.32"],["2026-07-08T08:40:00","DECO.FRMP113","44.28","1.39","0.32"],["2026-07-08T08:40:00","DECO.FRMP114","44.28","1.39","0.32"],["2026-07-08T08:40:00","DECO.GRNWD.MVP","43.62","0.73","0.32"],["2026-07-08T08:40:00","DECO.GRNWD1","43.57","0.68","0.32"],["2026-07-08T08:40:00","DECO.GWDP111","43.62","0.73","0.32"],["2026-07-08T08:40:00","DECO.GWDP112","43.62","0.73","0.32"],["2026-07-08T08:40:00","DECO.GWDP12","43.62","0.73","0.32"],["2026-07-08T08:40:00","DECO.HNKP111","45.12","2.23","0.32"],["2026-07-08T08:40:00","DECO.HNKP113","45.12","2.23","0.32"],["2026-07-08T08:40:00","DECO.HNKP121","44.89","2.00","0.32"],["2026-07-08T08:40:00","DECO.HNKP122","44.89","2.00","0.32"],["2026-07-08T08:40:00","DECO.HRBRB.ARR","43.81","0.92","0.32"],["2026-07-08T08:40:00","DECO.HVSTW","43.58","0.69","0.32"],["2026-07-08T08:40:00","DECO.JUDD11","44.59","1.70","0.32"],["2026-07-08T08:40:00","DECO.JUDD12","44.59","1.70","0.32"],["2026-07-08T08:40:00","DECO.JUDD13","44.58","1.69","0.32"],["2026-07-08T08:40:00","DECO.JUDD14","44.58","1.69","0.32"],["2026-07-08T08:40:00","DECO.LAKEIRIS","43.48","0.59","0.32"],["2026-07-08T08:40:00","DECO.LBWL.WTSL","43.52","0.63","0.32"],["2026-07-08T08:40:00","DECO.LOAD.CNE","44.95","2.06","0.32"],["2026-07-08T08:40:00","DECO.LUD1","43.82","0.94","0.31"],["2026-07-08T08:40:00","DECO.LUD2","43.82","0.94","0.31"],["2026-07-08T08:40:00","DECO.LUD3","43.82","0.94","0.31"],["2026-07-08T08:40:00","DECO.LUD4","43.82","0.94","0.31"],["2026-07-08T08:40:00","DECO.LUD5","43.96","1.08","0.31"],["2026-07-08T08:40:00","DECO.LUD6","43.96","1.08","0.31"],["2026-07-08T08:40:00","DECO.MCKINLEY1","49.95","7.06","0.32"],["2026-07-08T08:40:00","DECO.MINDEN1","44.85","1.96","0.32"],["2026-07-08T08:40:00","DECO.MONROE1","43.57","0.67","0.33"],["2026-07-08T08:40:00","DECO.MONROE2","43.45","0.55","0.33"],["2026-07-08T08:40:00","DECO.MONROE3","43.70","0.80","0.33"],["2026-07-08T08:40:00","DECO.MONROE4","43.80","0.90","0.33"],["2026-07-08T08:40:00","DECO.MONRP11","43.57","0.67","0.33"],["2026-07-08T08:40:00","DECO.MPPA.DWTL","43.52","0.63","0.32"],["2026-07-08T08:40:00","DECO.MSCPA","45.36","2.47","0.32"],["2026-07-08T08:40:00","DECO.NEC","44.95","2.06","0.32"],["2026-07-08T08:40:00","DECO.NEP112","44.77","1.88","0.32"],["2026-07-08T08:40:00","DECO.NEP113","44.77","1.88","0.32"],["2026-07-08T08:40:00","DECO.NEP114","44.77","1.88","0.32"],["2026-07-08T08:40:00","DECO.NEP12","44.66","1.77","0.32"],["2026-07-08T08:40:00","DECO.NEP131","44.66","1.77","0.32"],["2026-07-08T08:40:00","DECO.NEP132","44.66","1.77","0.32"],["2026-07-08T08:40:00","DECO.NESL1","44.95","2.06","0.32"],["2026-07-08T08:40:00","DECO.NOBEL","43.64","0.75","0.32"],["2026-07-08T08:40:00","DECO.OLIVRP11","49.96","7.07","0.32"],["2026-07-08T08:40:00","DECO.PEGASUS","43.61","0.72","0.32"],["2026-07-08T08:40:00","DECO.PEGASUS2","43.61","0.72","0.32"],["2026-07-08T08:40:00","DECO.PHEASANT1","43.61","0.72","0.32"],["2026-07-08T08:40:00","DECO.PINE_TREE","43.75","0.86","0.32"],["2026-07-08T08:40:00","DECO.PINNEBOG","43.59","0.70","0.32"],["2026-07-08T08:40:00","DECO.PLACDP12","44.32","1.43","0.32"],["2026-07-08T08:40:00","DECO.PONTC.MVP","44.20","1.31","0.32"],["2026-07-08T08:40:00","DECO.PUTNMP11","47.15","4.26","0.32"],["2026-07-08T08:40:00","DECO.RPSN3.MVP","43.61","0.72","0.32"],["2026-07-08T08:40:00","DECO.RPSON.MVP","43.60","0.71","0.32"],["2026-07-08T08:40:00","DECO.RRP11","44.55","1.66","0.32"],["2026-07-08T08:40:00","DECO.S.CASTLE","44.77","1.88","0.32"],["2026-07-08T08:40:00","DECO.SANDU.MVP","43.83","0.94","0.32"],["2026-07-08T08:40:00","DECO.SELC","44.95","2.06","0.32"],["2026-07-08T08:40:00","DECO.SESA","44.95","2.06","0.32"],["2026-07-08T08:40:00","DECO.SIGEL1","43.68","0.79","0.32"],["2026-07-08T08:40:00","DECO.SLOES11","44.44","1.55","0.32"],["2026-07-08T08:40:00","DECO.STCLA.ARR","43.40","0.51","0.32"],["2026-07-08T08:40:00","DECO.STCLP11","43.73","0.84","0.32"],["2026-07-08T08:40:00","DECO.SUPP111","44.96","2.07","0.32"],["2026-07-08T08:40:00","DECO.SUPP112","44.96","2.07","0.32"],["2026-07-08T08:40:00","NSP.OWATONA_7","42.73","-0.03","0.19"],["2026-07-08T08:40:00","NSP.PRISL1","42.00","-0.77","0.20"],["2026-07-08T08:40:00","NSP.PRISL1_LD","42.00","-0.77","0.20"],["2026-07-08T08:40:00","NSP.PRISL2","42.00","-0.77","0.20"],["2026-07-08T08:40:00","NSP.PRISL2_LD","42.00","-0.77","0.20"],["2026-07-08T08:40:00","NSP.PROSE","41.71","-1.02","0.16"],["2026-07-08T08:40:00","NSP.PVALEY.WND","42.37","-0.40","0.20"],["2026-07-08T08:40:00","NSP.RAETNA.WND","40.76","-1.98","0.17"],["2026-07-08T08:40:00","NSP.RAPID.ARR","42.18","-0.57","0.18"],["2026-07-08T08:40:00","NSP.REDPINE","41.73","-1.01","0.17"],["2026-07-08T08:40:00","NSP.REDWIN1","43.47","0.70","0.20"],["2026-07-08T08:40:00","NSP.REDWIN2","43.47","0.70","0.20"],["2026-07-08T08:40:00","NSP.RIVRSDCT10","43.04","0.27","0.20"],["2026-07-08T08:40:00","NSP.RIVRSDCT9","43.04","0.27","0.20"],["2026-07-08T08:40:00","NSP.RIVRSDST7","43.04","0.27","0.20"],["2026-07-08T08:40:00","NSP.ROCKRIDG1","41.92","-0.82","0.17"],["2026-07-08T08:40:00","NSP.RWF__1_QS","42.64","-0.11","0.18"],["2026-07-08T08:40:00","NSP.RWF__2","42.64","-0.11","0.18"],["2026-07-08T08:40:00","NSP.S_RIDGE1","41.92","-0.82","0.17"],["2026-07-08T08:40:00","NSP.SARTELL","42.99","0.23","0.19"],["2026-07-08T08:40:00","NSP.SHAKOBIO1","43.27","0.51","0.19"],["2026-07-08T08:40:00","NSP.SHERC1.SLR","42.33","-0.43","0.19"],["2026-07-08T08:40:00","NSP.SHERC2.SLR","42.33","-0.43","0.19"],["2026-07-08T08:40:00","NSP.SHERC3.SLR","42.33","-0.43","0.19"],["2026-07-08T08:40:00","NSP.SHERCO.3","42.33","-0.43","0.19"],["2026-07-08T08:40:00","NSP.SHERCO1","42.20","-0.56","0.19"],["2026-07-08T08:40:00","NSP.SMP","43.29","0.53","0.19"],["2026-07-08T08:40:00","NSP.SMPM.S3","42.33","-0.43","0.19"],["2026-07-08T08:40:00","NSP.SPGSPG1","42.43","-0.34","0.20"],["2026-07-08T08:40:00","NSP.ST_PETER","43.04","0.29","0.18"],["2026-07-08T08:40:00","NSP.STCLOUD1","42.92","0.16","0.19"],["2026-07-08T08:40:00","NSP.STCRO","41.82","-0.95","0.20"],["2026-07-08T08:40:00","NSP.STJM_1.AZ","43.46","0.72","0.17"],["2026-07-08T08:40:00","NSP.STONERAY","40.77","-1.97","0.17"],["2026-07-08T08:40:00","NSP.TEA_1.AZ","43.35","0.59","0.19"],["2026-07-08T08:40:00","NSP.UILK1","40.97","-1.77","0.17"],["2026-07-08T08:40:00","NSP.UOFMGEN1","43.14","0.37","0.20"],["2026-07-08T08:40:00","NSP.UOFMGEN2","42.90","0.13","0.20"],["2026-07-08T08:40:00","NSP.UPLS_1.AZ","44.07","1.31","0.19"],["2026-07-08T08:40:00","NSP.UPLS_2.AZ","42.47","-0.28","0.18"],["2026-07-08T08:40:00","NSP.UPLS_3.AZ","43.12","0.37","0.18"],["2026-07-08T08:40:00","NSP.VALYVIEW1","41.86","-0.88","0.17"],["2026-07-08T08:40:00","NSP.VELVAVELV","41.62","-1.13","0.18"],["2026-07-08T08:40:00","NSP.W_TRIW_TR","41.43","-1.31","0.17"],["2026-07-08T08:40:00","NSP.WESTSID1","42.42","-0.33","0.18"],["2026-07-08T08:40:00","NSP.WHEAT1.ARR","44.28","1.50","0.21"],["2026-07-08T08:40:00","NSP.WHEAT3.ARR","44.28","1.50","0.21"],["2026-07-08T08:40:00","NSP.WHEATON_08","44.28","1.50","0.21"],["2026-07-08T08:40:00","NSP.WHEATON_09","44.42","1.64","0.21"],["2026-07-08T08:40:00","NSP.WHEATON_10","44.42","1.64","0.21"],["2026-07-08T08:40:00","NSP.WHEATON_11","44.42","1.64","0.21"],["2026-07-08T08:40:00","NSP.WHEATON_12","44.42","1.64","0.21"],["2026-07-08T08:40:00","NSP.WHEATON_13","44.42","1.64","0.21"],["2026-07-08T08:40:00","NSP.WILMAR1","41.10","-1.65","0.18"],["2026-07-08T08:40:00","NSP.WILMAR2","41.10","-1.65","0.18"],["2026-07-08T08:40:00","NSP.WIMUNI.AZ","45.74","2.96","0.21"],["2026-07-08T08:40:00","NSP.WINDVEST1","41.92","-0.82","0.17"],["2026-07-08T08:40:00","NSP.WOODST1","41.69","-1.05","0.17"],["2026-07-08T08:40:00","NSP.WPIPST1","40.97","-1.77","0.17"],["2026-07-08T08:40:00","NSP.WPPI","44.44","1.66","0.21"],["2026-07-08T08:40:00","NSP.WPPI_1.AZ","44.44","1.66","0.21"],["2026-07-08T08:40:00","NSP.WSSOT3.HYD","45.06","2.28","0.21"],["2026-07-08T08:40:00","NSP.WSSOT4.HYD","45.05","2.27","0.21"],["2026-07-08T08:40:00","NYISO","43.24","0.33","0.34"],["2026-07-08T08:40:00","OKGE","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","ONT","43.02","0.14","0.31"],["2026-07-08T08:40:00","ONT.DECO.PSOUT","42.37","-0.52","0.32"],["2026-07-08T08:40:00","ONT_W","41.01","-1.79","0.23"],["2026-07-08T08:40:00","OPPD","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","OTP.ANT","41.41","-1.33","0.17"],["2026-07-08T08:40:00","OTP.ASHTAIII","43.39","0.64","0.18"],["2026-07-08T08:40:00","OTP.ASHTUBULA","43.39","0.64","0.18"],["2026-07-08T08:40:00","OTP.ASTORIA","41.58","-1.16","0.17"],["2026-07-08T08:40:00","OTP.AZ","43.14","0.39","0.18"],["2026-07-08T08:40:00","OTP.BENSON.ARR","44.74","1.99","0.18"],["2026-07-08T08:40:00","OTP.BEPC1","43.12","0.37","0.18"],["2026-07-08T08:40:00","OTP.BIGSTON1","40.41","-2.33","0.17"],["2026-07-08T08:40:00","OTP.BRDRS1.WND","40.21","-2.55","0.19"],["2026-07-08T08:40:00","OTP.CENTER1","41.64","-1.11","0.18"],["2026-07-08T08:40:00","OTP.COURTNY.WF","42.89","0.14","0.18"],["2026-07-08T08:40:00","OTP.COYOT1","41.21","-1.54","0.18"],["2026-07-08T08:40:00","OTP.COYOT1AME","41.21","-1.54","0.18"],["2026-07-08T08:40:00","OTP.CRIDG1.WND","41.35","-1.39","0.17"],["2026-07-08T08:40:00","OTP.CRIDG2.WND","41.35","-1.39","0.17"],["2026-07-08T08:40:00","OTP.DHWE","41.54","-1.20","0.17"],["2026-07-08T08:40:00","OTP.DR1_2.WND","41.59","-1.15","0.17"],["2026-07-08T08:40:00","OTP.DR3.WND","41.56","-1.18","0.17"],["2026-07-08T08:40:00","OTP.EDGLYEDGL","43.88","1.13","0.18"],["2026-07-08T08:40:00","OTP.GRANTCO","44.36","1.61","0.18"],["2026-07-08T08:40:00","OTP.GRE","44.41","1.66","0.18"],["2026-07-08T08:40:00","OTP.GRE.ASHTII","43.40","0.65","0.18"],["2026-07-08T08:40:00","OTP.GRE.DEUEL","41.54","-1.20","0.17"],["2026-07-08T08:40:00","OTP.GRE.DSA","42.84","0.09","0.18"],["2026-07-08T08:40:00","OTP.GRE.SPRTWD","42.78","0.03","0.18"],["2026-07-08T08:40:00","OTP.GREM_2.AZ","44.44","1.69","0.18"],["2026-07-08T08:40:00","OTP.HETLA","42.57","-0.17","0.17"],["2026-07-08T08:40:00","OTP.HILS_1.AZ","44.10","1.35","0.18"],["2026-07-08T08:40:00","HE.07LCPGEN4","44.20","0.78","0.85"],["2026-07-08T08:40:00","HE.07LCPGEN5","44.20","0.78","0.85"],["2026-07-08T08:40:00","HE.07LCPGEN6","44.20","0.78","0.85"],["2026-07-08T08:40:00","HE.CIN","44.41","1.04","0.80"],["2026-07-08T08:40:00","HE.HE","44.34","0.99","0.78"],["2026-07-08T08:40:00","HE.HEIRLOOMSLR","42.90","-0.58","0.91"],["2026-07-08T08:40:00","HE.MEROM_AUX","41.99","-1.51","0.93"],["2026-07-08T08:40:00","HE.MEROM_CH1","41.99","-1.51","0.93"],["2026-07-08T08:40:00","HE.MEROM_CH2","41.99","-1.51","0.93"],["2026-07-08T08:40:00","HE.MEROM1","42.46","-1.04","0.93"],["2026-07-08T08:40:00","HE.MEROM2","42.46","-1.04","0.93"],["2026-07-08T08:40:00","HE.OSPR_PT","42.15","-1.35","0.93"],["2026-07-08T08:40:00","HE.RATTS.ARR","43.06","-0.42","0.91"],["2026-07-08T08:40:00","HE.RATTS1SLR","42.90","-0.58","0.91"],["2026-07-08T08:40:00","HE.SIGW","46.17","2.71","0.89"],["2026-07-08T08:40:00","HE.WORTH1","42.75","-0.73","0.91"],["2026-07-08T08:40:00","HE.WORTH2","42.75","-0.73","0.91"],["2026-07-08T08:40:00","HE.WORTH3","42.75","-0.73","0.91"],["2026-07-08T08:40:00","HE.WORTH4","42.75","-0.73","0.91"],["2026-07-08T08:40:00","HMPL.HMPL_1.AZ","44.37","0.84","0.96"],["2026-07-08T08:40:00","HMPL.HMPLOAD","44.37","0.84","0.96"],["2026-07-08T08:40:00","HMPL.SOLAR","44.38","0.85","0.96"],["2026-07-08T08:40:00","HMPL.SOLARLOAD","44.38","0.85","0.96"],["2026-07-08T08:40:00","ILGEN1.AGG","41.61","-2.08","1.12"],["2026-07-08T08:40:00","ILGEN10.AGG","41.61","-2.08","1.12"],["2026-07-08T08:40:00","ILGEN2.AGG","41.61","-2.08","1.12"],["2026-07-08T08:40:00","ILGEN3.AGG","41.84","-2.02","1.29"],["2026-07-08T08:40:00","ILGEN4.AGG","41.82","-1.01","0.26"],["2026-07-08T08:40:00","ILLINOIS.HUB","41.84","-1.44","0.71"],["2026-07-08T08:40:00","INDIANA.HUB","43.79","0.63","0.59"],["2026-07-08T08:40:00","INDN","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","IPL.16EVCT7","41.91","-1.51","0.85"],["2026-07-08T08:40:00","IPL.16EVCT8","41.91","-1.51","0.85"],["2026-07-08T08:40:00","IPL.16EVST9","41.93","-1.49","0.85"],["2026-07-08T08:40:00","IPL.16GEOR11G","43.59","0.17","0.85"],["2026-07-08T08:40:00","IPL.16GEOR22G","43.83","0.41","0.85"],["2026-07-08T08:40:00","IPL.16GEOR33G","43.83","0.41","0.85"],["2026-07-08T08:40:00","IPL.16GEOR44G","43.59","0.17","0.85"],["2026-07-08T08:40:00","IPL.16PETE.AGG","42.89","-0.61","0.93"],["2026-07-08T08:40:00","IPL.16PETEE3","42.89","-0.61","0.93"],["2026-07-08T08:40:00","IPL.16PETEE4","42.96","-0.54","0.93"],["2026-07-08T08:40:00","IPL.16STOC4C4","43.50","0.08","0.85"],["2026-07-08T08:40:00","IPL.16STOC5C5","43.50","0.08","0.85"],["2026-07-08T08:40:00","IPL.16STOT.AGG","43.39","-0.03","0.85"],["2026-07-08T08:40:00","IPL.16STOU5O5","43.50","0.08","0.85"],["2026-07-08T08:40:00","IPL.16STOU6O6","43.47","0.05","0.85"],["2026-07-08T08:40:00","IPL.16STOU7O7","43.34","-0.08","0.85"],["2026-07-08T08:40:00","IPL.16STOUCC6","43.28","-0.14","0.85"],["2026-07-08T08:40:00","IPL.16STOUTR1","43.53","0.11","0.85"],["2026-07-08T08:40:00","IPL.16SYST.AGG","43.20","-0.25","0.88"],["2026-07-08T08:40:00","IPL.AZ","43.80","0.38","0.85"],["2026-07-08T08:40:00","IPL.CC.IPLEV01","41.92","-1.50","0.85"],["2026-07-08T08:40:00","IPL.HE","42.93","-0.50","0.86"],["2026-07-08T08:40:00","IPL.HEPM_1.AZ","42.93","-0.50","0.86"],["2026-07-08T08:40:00","IPL.IPL","43.80","0.38","0.85"],["2026-07-08T08:40:00","IPL.PEC01","42.83","-0.67","0.93"],["2026-07-08T08:40:00","IPL.PIKECB01","42.96","-0.54","0.93"],["2026-07-08T08:40:00","IPL.STOU3.ARR","43.53","0.11","0.85"],["2026-07-08T08:40:00","IPL.WVPA","43.80","0.38","0.85"],["2026-07-08T08:40:00","KACY","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","KCPL","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","LAFA.AZ","21.83","-0.36","-20.38"],["2026-07-08T08:40:00","LAFA.HARGIS1","21.94","-0.25","-20.38"],["2026-07-08T08:40:00","LAFA.HARGIS2","21.94","-0.25","-20.38"],["2026-07-08T08:40:00","LAFA.LABBE1","21.52","-0.67","-20.38"],["2026-07-08T08:40:00","LAFA.LABBE2","21.52","-0.67","-20.38"],["2026-07-08T08:40:00","LAFA.LAFA","21.83","-0.36","-20.38"],["2026-07-08T08:40:00","LAGN.DEMCO1.AZ","21.50","-0.68","-20.39"],["2026-07-08T08:40:00","LAGN.LAGN_1.AZ","21.05","-1.20","-20.32"],["2026-07-08T08:40:00","LAGT.1803","21.06","-1.19","-20.32"],["2026-07-08T08:40:00","LAGT.1803CEG","21.06","-1.19","-20.32"],["2026-07-08T08:40:00","LAGT.LOGC.ARR","19.27","-2.86","-20.44"],["2026-07-08T08:40:00","LAGT.PCE","20.81","-1.34","-20.42"],["2026-07-08T08:40:00","LEPA.AZ","21.73","-0.44","-20.40"],["2026-07-08T08:40:00","LEPA.CPLAQ.ARR","22.44","0.26","-20.39"],["2026-07-08T08:40:00","LEPA.HOUMA","21.90","-0.30","-20.37"],["2026-07-08T08:40:00","LEPA.HOUMA_G14","21.90","-0.30","-20.37"],["2026-07-08T08:40:00","LEPA.HOUMA_G15","21.90","-0.30","-20.37"],["2026-07-08T08:40:00","LEPA.HOUMA_G16","21.90","-0.30","-20.37"],["2026-07-08T08:40:00","LEPA.LEPA","21.28","-0.95","-20.34"],["2026-07-08T08:40:00","LEPA.MGC_UNT01","22.49","0.30","-20.38"],["2026-07-08T08:40:00","LEPA.MRCTY.ARR","22.49","0.30","-20.38"],["2026-07-08T08:40:00","LEPA.MURRAY","17.72","-4.24","-20.61"],["2026-07-08T08:40:00","LES","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","LGEE","43.36","0.31","0.48"],["2026-07-08T08:40:00","LOUISIANA.HUB","21.54","-0.64","-20.39"],["2026-07-08T08:40:00","MDU.AZ","42.13","-0.61","0.17"],["2026-07-08T08:40:00","MDU.BADGERWND","41.57","-1.18","0.18"],["2026-07-08T08:40:00","MDU.BDGRWF2OON","41.57","-1.18","0.18"],["2026-07-08T08:40:00","MDU.BEPC","42.03","-0.71","0.17"],["2026-07-08T08:40:00","MDU.CEDARHLS","41.84","-0.90","0.17"],["2026-07-08T08:40:00","MDU.DIAMNDWILW","41.84","-0.90","0.17"],["2026-07-08T08:40:00","MDU.ELLNDL.MVP","42.17","-0.57","0.17"],["2026-07-08T08:40:00","MDU.ELLNDL_LD","42.52","-0.22","0.17"],["2026-07-08T08:40:00","MDU.ELLNDL_LD2","42.49","-0.25","0.17"],["2026-07-08T08:40:00","MDU.FOXTL.WND","42.38","-0.36","0.17"],["2026-07-08T08:40:00","MDU.GLENDC1","41.85","-0.89","0.17"],["2026-07-08T08:40:00","ALTW.CRSTNSOL","40.73","-1.98","0.14"],["2026-07-08T08:40:00","ALTW.CRYLAKE1","41.69","-1.08","0.20"],["2026-07-08T08:40:00","ALTW.CRYLAKE2","41.69","-1.08","0.20"],["2026-07-08T08:40:00","ALTW.CRYSTAL3","41.69","-1.08","0.20"],["2026-07-08T08:40:00","ALTW.DAEC.ARR","41.90","-0.88","0.21"],["2026-07-08T08:40:00","ALTW.DASOLAR1","41.89","-0.89","0.21"],["2026-07-08T08:40:00","ALTW.DASOLAR2","41.89","-0.89","0.21"],["2026-07-08T08:40:00","ALTW.DR.ALPSLD","44.38","1.59","0.22"],["2026-07-08T08:40:00","ALTW.DR.ALTW","44.46","1.69","0.20"],["2026-07-08T08:40:00","ALTW.DR.ARSPLD","42.55","-0.16","0.14"],["2026-07-08T08:40:00","ALTW.DR.AURLD","42.21","-0.53","0.17"],["2026-07-08T08:40:00","ALTW.DR.BSLF","41.23","-1.57","0.23"],["2026-07-08T08:40:00","ALTW.DR.COMPLD","43.54","0.75","0.22"],["2026-07-08T08:40:00","ALTW.DR.FERGLD","39.37","-3.38","0.18"],["2026-07-08T08:40:00","ALTW.DR.MDTNLD","42.22","-0.58","0.23"],["2026-07-08T08:40:00","ALTW.DR.NORLD","41.02","-1.78","0.23"],["2026-07-08T08:40:00","ALTW.DR.SIMPLD","44.38","1.59","0.22"],["2026-07-08T08:40:00","ALTW.DRUN.ESR1","42.12","-0.66","0.21"],["2026-07-08T08:40:00","ALTW.ELKWIND","42.46","-0.33","0.22"],["2026-07-08T08:40:00","ALTW.EMERY_1","41.39","-1.38","0.20"],["2026-07-08T08:40:00","ALTW.EMERY_2","41.39","-1.38","0.20"],["2026-07-08T08:40:00","ALTW.EMERY31","41.39","-1.38","0.20"],["2026-07-08T08:40:00","ALTW.EMERY32","41.39","-1.38","0.20"],["2026-07-08T08:40:00","ALTW.ENDV","41.54","-1.20","0.17"],["2026-07-08T08:40:00","ALTW.ENGLFARMS","41.29","-1.47","0.19"],["2026-07-08T08:40:00","ALTW.FAIR_DSL","42.28","-0.47","0.18"],["2026-07-08T08:40:00","ALTW.FAIR_SIG","42.28","-0.47","0.18"],["2026-07-08T08:40:00","ALTW.FAIR1.ARR","41.06","-1.75","0.24"],["2026-07-08T08:40:00","ALTW.FAIR2.ARR","41.06","-1.75","0.24"],["2026-07-08T08:40:00","ALTW.FAIRMONT1","42.28","-0.47","0.18"],["2026-07-08T08:40:00","ALTW.FCLDFCL1","41.93","-0.81","0.17"],["2026-07-08T08:40:00","ALTW.FRBRN.WND","42.06","-0.71","0.20"],["2026-07-08T08:40:00","ALTW.FRNKLNCO","41.75","-1.01","0.19"],["2026-07-08T08:40:00","ALTW.FXLK3.ARR","41.68","-1.06","0.17"],["2026-07-08T08:40:00","ALTW.GOLDENPLN","41.63","-1.14","0.20"],["2026-07-08T08:40:00","ALTW.GOLDP.ESR","41.63","-1.14","0.20"],["2026-07-08T08:40:00","ALTW.GPFWIND","41.67","-1.06","0.16"],["2026-07-08T08:40:00","ALTW.GRCT.ARR","42.36","-0.39","0.18"],["2026-07-08T08:40:00","ALTW.HAHN.ARR","43.73","0.95","0.21"],["2026-07-08T08:40:00","ALTW.HANCOC1","41.89","-0.87","0.19"],["2026-07-08T08:40:00","ALTW.HAWKEYE1","42.44","-0.34","0.21"],["2026-07-08T08:40:00","ALTW.HCPD.STHP","41.93","-0.81","0.17"],["2026-07-08T08:40:00","ALTW.HCPD.TRU","42.42","-0.33","0.18"],["2026-07-08T08:40:00","ALTW.HDIVWIND","41.46","-1.26","0.15"],["2026-07-08T08:40:00","ALTW.HKCRK.MVP","41.89","-0.91","0.23"],["2026-07-08T08:40:00","ALTW.HZLT3.MVP","42.08","-0.70","0.21"],["2026-07-08T08:40:00","ALTW.INDEPWIND","42.21","-0.58","0.22"],["2026-07-08T08:40:00","ALTW.ISTT.ARR","41.40","-1.36","0.19"],["2026-07-08T08:40:00","ALTW.JOULGSCIP","40.56","-2.23","0.22"],["2026-07-08T08:40:00","ALTW.JOULGSIPL","40.56","-2.23","0.22"],["2026-07-08T08:40:00","ALTW.JOUNEAL3","41.01","-1.71","0.15"],["2026-07-08T08:40:00","ALTW.JOUNEALS4","41.01","-1.71","0.15"],["2026-07-08T08:40:00","ALTW.KOSSUTH","41.37","-1.36","0.16"],["2026-07-08T08:40:00","ALTW.KOSSUTH2","41.37","-1.36","0.16"],["2026-07-08T08:40:00","ALTW.LAN.ESR1","43.97","1.19","0.21"],["2026-07-08T08:40:00","ALTW.LANS3.ARR","43.97","1.19","0.21"],["2026-07-08T08:40:00","ALTW.LANSIN4","43.97","1.19","0.21"],["2026-07-08T08:40:00","ALTW.LEDYARD","41.63","-1.14","0.20"],["2026-07-08T08:40:00","ALTW.LEDYD.MVP","41.63","-1.14","0.20"],["2026-07-08T08:40:00","ALTW.LIMEC1","41.56","-1.21","0.20"],["2026-07-08T08:40:00","ALTW.LIMEC2","41.58","-1.19","0.20"],["2026-07-08T08:40:00","ALTW.LKFLD.IPL","41.45","-1.29","0.17"],["2026-07-08T08:40:00","ALTW.LOSTLAKES","41.88","-0.85","0.16"],["2026-07-08T08:40:00","ALTW.LOUIS.SLR","42.40","-0.37","0.20"],["2026-07-08T08:40:00","ALTW.MECB","41.37","-1.35","0.15"],["2026-07-08T08:40:00","ALTW.MECB_1.AZ","41.37","-1.35","0.15"],["2026-07-08T08:40:00","ALTW.MGS_CT1","39.11","-3.64","0.18"],["2026-07-08T08:40:00","ALTW.MGS_CT2","39.13","-3.62","0.18"],["2026-07-08T08:40:00","ALTW.MGS_ST3.1","39.22","-3.53","0.18"],["2026-07-08T08:40:00","ALTW.MGS_ST3.2","39.22","-3.53","0.18"],["2026-07-08T08:40:00","ALTW.MMPA.OGWF","42.62","-0.14","0.19"],["2026-07-08T08:40:00","ALTW.MONTA.ARR","44.67","1.91","0.19"],["2026-07-08T08:40:00","ALTW.MOWERCO","42.32","-0.45","0.20"],["2026-07-08T08:40:00","ALTW.MQOKT.ARR","42.18","-0.62","0.23"],["2026-07-08T08:40:00","ALTW.MRES","42.46","-0.28","0.17"],["2026-07-08T08:40:00","ALTW.MRES_1.AZ","42.37","-0.37","0.17"],["2026-07-08T08:40:00","ALTW.MTOWNCT1","39.36","-3.39","0.18"],["2026-07-08T08:40:00","ALTW.MTOWNCT2","39.36","-3.39","0.18"],["2026-07-08T08:40:00","ALTW.MTOWNCT3","39.36","-3.39","0.18"],["2026-07-08T08:40:00","ALTW.NSP","43.42","0.66","0.19"],["2026-07-08T08:40:00","ALTW.NSPP_1.AZ","43.42","0.66","0.19"],["2026-07-08T08:40:00","ALTW.ODINWF","42.63","-0.11","0.17"],["2026-07-08T08:40:00","ALTW.OTTMW.MVP","40.58","-2.18","0.19"],["2026-07-08T08:40:00","ALTW.OTTUMW1","39.98","-2.78","0.19"],["2026-07-08T08:40:00","ALTW.PIONPRAR2","42.36","-0.41","0.20"],["2026-07-08T08:40:00","ALTW.PIOPRAIR1","42.36","-0.41","0.20"],["2026-07-08T08:40:00","ALTW.PRARC1","42.13","-0.65","0.21"],["2026-07-08T08:40:00","ALTW.PRARC3","42.13","-0.65","0.21"],["2026-07-08T08:40:00","ALTW.PRARC4","42.12","-0.66","0.21"],["2026-07-08T08:40:00","ALTW.PRESCOTT","41.44","-1.27","0.14"],["2026-07-08T08:40:00","ALTW.RCCS.ARR","42.17","-0.61","0.21"],["2026-07-08T08:40:00","ALTW.RICHLAND","40.79","-1.93","0.15"],["2026-07-08T08:40:00","ALTW.RIPPEY1","41.81","-0.92","0.16"],["2026-07-08T08:40:00","ALTW.ROCKCREEK","40.72","-2.09","0.24"],["2026-07-08T08:40:00","ALTW.ROQUETTE1","40.55","-2.25","0.23"],["2026-07-08T08:40:00","AMIL.RUBY","42.73","-1.23","1.39"],["2026-07-08T08:40:00","AMIL.RUSHMORE","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.SALTCREEK","41.86","-1.47","0.76"],["2026-07-08T08:40:00","AMIL.SBL_ASIBL","42.82","0.08","0.17"],["2026-07-08T08:40:00","AMIL.SDNY.MVP","42.12","-1.34","0.89"],["2026-07-08T08:40:00","AMIL.SELC","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.SESRETAIL","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.SFE_IL","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.SIPC","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.SIPC.BGRV","43.10","-0.89","1.42"],["2026-07-08T08:40:00","AMIL.SIPM_1.AZ","42.46","-1.23","1.12"],["2026-07-08T08:40:00","AMIL.SMRT","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.SNAPDGSL","42.18","-1.98","1.59"],["2026-07-08T08:40:00","AMIL.SOY_2.AZ","42.17","-1.35","0.95"],["2026-07-08T08:40:00","AMIL.SSWE","41.95","-1.46","0.84"],["2026-07-08T08:40:00","AMIL.STAR","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.STLNG.ARR","42.31","-1.55","1.29"],["2026-07-08T08:40:00","AMIL.STWF","42.45","-0.91","0.79"],["2026-07-08T08:40:00","AMIL.SUGARCRK","41.82","-1.52","0.77"],["2026-07-08T08:40:00","AMIL.SWE_IL","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.SWEC.ARR","42.90","-0.81","1.14"],["2026-07-08T08:40:00","AMIL.SWECC","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.SWGRASS","41.75","-1.86","1.04"],["2026-07-08T08:40:00","AMIL.SZE","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.SZE_SCI","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.TBCRSTAT","40.74","-2.00","0.17"],["2026-07-08T08:40:00","AMIL.TBLUESSLR","42.47","-1.79","1.69"],["2026-07-08T08:40:00","AMIL.THNK","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.TILTU1","42.48","-0.96","0.87"],["2026-07-08T08:40:00","AMIL.TILTU2","42.48","-0.96","0.87"],["2026-07-08T08:40:00","AMIL.TILTU3","42.48","-0.96","0.87"],["2026-07-08T08:40:00","AMIL.TILTU4","42.48","-0.96","0.87"],["2026-07-08T08:40:00","AMIL.TLDNSLR","42.13","-2.03","1.59"],["2026-07-08T08:40:00","AMIL.TPM_123","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.TRA_ATRAE","40.74","-2.02","0.19"],["2026-07-08T08:40:00","AMIL.TREX_IL","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.USSTL.ARR","42.38","-1.48","1.29"],["2026-07-08T08:40:00","AMIL.VEM","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.VIN_AVINT","41.64","-1.13","0.20"],["2026-07-08T08:40:00","AMIL.VRD","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.W_BRCTIPT","42.37","-0.43","0.23"],["2026-07-08T08:40:00","AMIL.WDRV.ARR","42.33","-1.47","1.23"],["2026-07-08T08:40:00","AMIL.WISE.IWUS","41.99","-1.38","0.80"],["2026-07-08T08:40:00","AMIL.WLBRWEST","41.95","-0.84","0.22"],["2026-07-08T08:40:00","AMIL.WOLV","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.WPSE","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.WPSE.DM","42.29","-1.23","0.95"],["2026-07-08T08:40:00","AMIL.WPSE.OLIN","42.43","-1.37","1.23"],["2026-07-08T08:40:00","AMIL.WRSF","40.74","-2.56","0.73"],["2026-07-08T08:40:00","AMIL.WVPA","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.WVPA_2.AZ","42.30","-1.23","0.96"],["2026-07-08T08:40:00","AMIL.WVPA_4.AZ","42.29","-1.30","1.02"],["2026-07-08T08:40:00","AMIL.WWEC","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.XLON","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.XOEN","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMMO.176803","42.53","-1.56","1.52"],["2026-07-08T08:40:00","AMMO.179586","41.22","-2.06","0.71"],["2026-07-08T08:40:00","AMMO.ADELITE","40.97","-1.69","0.09"],["2026-07-08T08:40:00","AMMO.AEM.MO","42.04","-1.39","0.86"],["2026-07-08T08:40:00","AMMO.ALTONA","38.87","-3.85","0.15"],["2026-07-08T08:40:00","AMMO.AUDRN11","40.45","-2.33","0.21"],["2026-07-08T08:40:00","AMMO.AUDRN22","40.45","-2.33","0.21"],["2026-07-08T08:40:00","AMMO.AUDRN33","40.45","-2.33","0.21"],["2026-07-08T08:40:00","AMMO.AUDRN44","40.45","-2.33","0.21"],["2026-07-08T08:40:00","AMMO.AUDRN55","40.45","-2.33","0.21"],["2026-07-08T08:40:00","AMMO.AUDRN66","40.45","-2.33","0.21"],["2026-07-08T08:40:00","AMMO.AUDRN77","40.45","-2.33","0.21"],["2026-07-08T08:40:00","AMMO.AUDRN88","40.45","-2.33","0.21"],["2026-07-08T08:40:00","AMMO.BBS","41.03","-2.25","0.71"],["2026-07-08T08:40:00","AMMO.BLUEJAY","38.36","-4.40","0.19"],["2026-07-08T08:40:00","AMMO.BOWLGREEN","40.38","-2.87","0.68"],["2026-07-08T08:40:00","AMMO.CALF_1.AZ","41.25","-1.46","0.14"],["2026-07-08T08:40:00","AMMO.CALI","42.04","-1.39","0.86"],["2026-07-08T08:40:00","AMMO.CALLAWAY1","40.22","-2.54","0.19"],["2026-07-08T08:40:00","AMMO.CC.KEOKUK","40.64","-2.16","0.23"],["2026-07-08T08:40:00","AMMO.CC.OSAGE","41.16","-1.56","0.15"],["2026-07-08T08:40:00","AMMO.CCG_1.AZ","42.63","-1.27","1.33"],["2026-07-08T08:40:00","AMMO.CEC.AMRIZ","43.19","-1.27","1.89"],["2026-07-08T08:40:00","AMMO.CENT","42.04","-1.39","0.86"],["2026-07-08T08:40:00","AMMO.DBOBCATSO","45.15","-1.73","4.31"],["2026-07-08T08:40:00","AMMO.DR.AMMO","42.60","-1.25","1.28"],["2026-07-08T08:40:00","AMMO.ENVOY","37.84","-4.90","0.17"],["2026-07-08T08:40:00","AMMO.ETL1","42.61","-0.13","0.17"],["2026-07-08T08:40:00","AMMO.FGRDCTG1","41.65","-1.08","0.16"],["2026-07-08T08:40:00","AMMO.GOOSEGEN1","41.82","-1.60","0.85"],["2026-07-08T08:40:00","AMMO.GOOSEGEN2","41.82","-1.60","0.85"],["2026-07-08T08:40:00","AMMO.GOOSEGEN3","41.82","-1.60","0.85"],["2026-07-08T08:40:00","AMMO.GOOSEGEN4","41.82","-1.60","0.85"],["2026-07-08T08:40:00","AMMO.GOOSEGEN5","41.82","-1.60","0.85"],["2026-07-08T08:40:00","AMMO.GOOSEGEN6","41.82","-1.60","0.85"],["2026-07-08T08:40:00","AMMO.HANN.LD","42.04","-1.39","0.86"],["2026-07-08T08:40:00","AMMO.HANN_1.AZ","41.51","-1.75","0.69"],["2026-07-08T08:40:00","AMMO.HDBD3.ARR","42.29","-1.44","1.16"],["2026-07-08T08:40:00","AMMO.HIPRAIRIE","40.58","-2.18","0.19"],["2026-07-08T08:40:00","AMMO.HUCKFINN","40.45","-2.33","0.21"],["2026-07-08T08:40:00","AMMO.KAHO_1.AZ","41.60","-1.30","0.33"],["2026-07-08T08:40:00","EMBA.EMILD","20.61","-1.24","-20.72"],["2026-07-08T08:40:00","EMBA.EMILD.RLA","20.63","-1.24","-20.70"],["2026-07-08T08:40:00","EMBA.G_ANDRUS1","19.47","-2.75","-20.35"],["2026-07-08T08:40:00","EMBA.G_GULF_A","19.49","-2.31","-20.77"],["2026-07-08T08:40:00","EMBA.G_GULF_M","19.49","-2.31","-20.77"],["2026-07-08T08:40:00","EMBA.G_GULF_N","19.49","-2.31","-20.77"],["2026-07-08T08:40:00","EMBA.GREER170","20.10","-1.37","-21.10"],["2026-07-08T08:40:00","EMBA.GREER30","20.10","-1.37","-21.10"],["2026-07-08T08:40:00","EMBA.HINDS1_ST","19.87","-1.59","-21.11"],["2026-07-08T08:40:00","EMBA.HINDS1CT1","19.87","-1.59","-21.11"],["2026-07-08T08:40:00","EMBA.HINDS1CT2","19.87","-1.59","-21.11"],["2026-07-08T08:40:00","EMBA.HINDS2","19.87","-1.59","-21.11"],["2026-07-08T08:40:00","EMBA.HVGSOL","19.76","-2.45","-20.36"],["2026-07-08T08:40:00","EMBA.MEAM","20.30","-1.38","-20.89"],["2026-07-08T08:40:00","EMBA.PRVS","19.24","-2.29","-21.04"],["2026-07-08T08:40:00","EMBA.RGDS","20.12","-1.23","-21.22"],["2026-07-08T08:40:00","EMBA.SUNFLOWER","20.23","-1.95","-20.39"],["2026-07-08T08:40:00","EMBA.WDFSOL","21.62","-1.17","-19.78"],["2026-07-08T08:40:00","EMBA.WILDWDSO","19.53","-2.91","-20.13"],["2026-07-08T08:40:00","EMBA.YAZOOCTY","20.76","-0.80","-21.01"],["2026-07-08T08:40:00","FE","42.26","-0.68","0.37"],["2026-07-08T08:40:00","GIBSON1234.AGG","42.92","-0.65","1.00"],["2026-07-08T08:40:00","GLH.EEI7B1","43.81","-1.11","2.35"],["2026-07-08T08:40:00","GLH.EEI7B2","43.81","-1.11","2.35"],["2026-07-08T08:40:00","GLH.EEI7B3","43.81","-1.11","2.35"],["2026-07-08T08:40:00","GLH.JOPPA4","43.81","-1.11","2.35"],["2026-07-08T08:40:00","GLH.JOPPA5","43.81","-1.11","2.35"],["2026-07-08T08:40:00","GLH.JOPPA6","43.81","-1.11","2.35"],["2026-07-08T08:40:00","GLH.JOPPAAUX","43.81","-1.11","2.35"],["2026-07-08T08:40:00","GLH.MEPI4","43.81","-1.11","2.35"],["2026-07-08T08:40:00","GLH.MEPI5","43.81","-1.11","2.35"],["2026-07-08T08:40:00","GLH.PLSKI_AUX","43.81","-1.11","2.35"],["2026-07-08T08:40:00","GLH.PLSKI_SF","43.81","-1.11","2.35"],["2026-07-08T08:40:00","GRDA","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","GRE.AEPEDMU","42.08","-0.68","0.19"],["2026-07-08T08:40:00","GRE.AEPEML","44.26","1.49","0.20"],["2026-07-08T08:40:00","GRE.AEPEMLREV","44.26","1.49","0.20"],["2026-07-08T08:40:00","GRE.ALTW","42.55","-0.19","0.17"],["2026-07-08T08:40:00","GRE.ALTW.ENDVI","41.54","-1.20","0.17"],["2026-07-08T08:40:00","GRE.ARWHDEGS","48.86","6.09","0.20"],["2026-07-08T08:40:00","GRE.AZ","43.12","0.36","0.19"],["2026-07-08T08:40:00","GRE.BEPCMP.CWT","44.35","1.59","0.19"],["2026-07-08T08:40:00","GRE.BEPM.CWT","44.95","2.19","0.19"],["2026-07-08T08:40:00","GRE.CAMBRCAMB","44.66","1.89","0.20"],["2026-07-08T08:40:00","GRE.CAMBRCAMB2","44.66","1.89","0.20"],["2026-07-08T08:40:00","GRE.CHRISFRWD","42.30","-0.44","0.17"],["2026-07-08T08:40:00","GRE.ELKRI4","42.95","0.19","0.19"],["2026-07-08T08:40:00","GRE.ELMCR2_IBR","41.46","-1.28","0.17"],["2026-07-08T08:40:00","GRE.ELMCRK","41.46","-1.28","0.17"],["2026-07-08T08:40:00","GRE.GMARAGMAR","48.34","5.57","0.20"],["2026-07-08T08:40:00","GRE.GRE","43.81","1.05","0.19"],["2026-07-08T08:40:00","GRE.GRE.CXS","43.58","0.82","0.19"],["2026-07-08T08:40:00","GRE.HUC","43.57","0.81","0.19"],["2026-07-08T08:40:00","GRE.LITCH_QS","45.56","2.80","0.19"],["2026-07-08T08:40:00","GRE.LITCHF_1","45.56","2.80","0.19"],["2026-07-08T08:40:00","GRE.LKFLGR1","41.46","-1.28","0.17"],["2026-07-08T08:40:00","GRE.LKFLGR2","41.46","-1.28","0.17"],["2026-07-08T08:40:00","GRE.LKFLGR3","41.46","-1.28","0.17"],["2026-07-08T08:40:00","GRE.LKFLGR4","41.46","-1.28","0.17"],["2026-07-08T08:40:00","GRE.LKFLGR5","41.46","-1.28","0.17"],["2026-07-08T08:40:00","GRE.LKFLGR6","41.46","-1.28","0.17"],["2026-07-08T08:40:00","GRE.MAPLEMAPL","43.76","1.00","0.19"],["2026-07-08T08:40:00","GRE.MMPA","43.33","0.57","0.19"],["2026-07-08T08:40:00","GRE.MORA__2_5","45.21","2.44","0.20"],["2026-07-08T08:40:00","GRE.MORA__6","45.21","2.44","0.20"],["2026-07-08T08:40:00","GRE.MOWER2","42.31","-0.46","0.20"],["2026-07-08T08:40:00","GRE.MP.GRE","43.45","0.69","0.19"],["2026-07-08T08:40:00","GRE.NBRNCG_QS","44.19","1.42","0.20"],["2026-07-08T08:40:00","GRE.NFW_1","41.54","-1.21","0.18"],["2026-07-08T08:40:00","GRE.NSP","44.19","1.43","0.19"],["2026-07-08T08:40:00","GRE.NSP.CXS","42.76","-0.01","0.20"],["2026-07-08T08:40:00","GRE.NSP.GREC","43.05","0.29","0.19"],["2026-07-08T08:40:00","GRE.NSPP_1.AZ","42.21","-0.54","0.18"],["2026-07-08T08:40:00","GRE.ORMATHR","42.00","-0.74","0.17"],["2026-07-08T08:40:00","GRE.PRINC1","44.48","1.72","0.19"],["2026-07-08T08:40:00","GRE.PRINC2","44.48","1.72","0.19"],["2026-07-08T08:40:00","GRE.PVLYGR1","42.37","-0.40","0.20"],["2026-07-08T08:40:00","GRE.PVLYGR2","42.37","-0.40","0.20"],["2026-07-08T08:40:00","GRE.PVLYGR3","42.37","-0.40","0.20"],["2026-07-08T08:40:00","GRE.REC","41.50","-1.25","0.18"],["2026-07-08T08:40:00","GRE.REC.CC1_AC","41.43","-1.32","0.18"],["2026-07-08T08:40:00","GRE.REC.CC1_DC","42.19","-0.57","0.19"],["2026-07-08T08:40:00","GRE.REC.CC2_AC","41.43","-1.32","0.18"],["2026-07-08T08:40:00","GRE.REC.CC2_DC","42.19","-0.57","0.19"],["2026-07-08T08:40:00","GRE.REC.DATA","41.44","-1.31","0.18"],["2026-07-08T08:40:00","GRE.REC.DCLOSS","41.43","-1.32","0.18"],["2026-07-08T08:40:00","GRE.ROCKLAKE","44.44","1.67","0.20"],["2026-07-08T08:40:00","GRE.SMP","45.42","2.65","0.20"],["2026-07-08T08:40:00","GRE.SMP.GRE","43.73","0.96","0.20"],["2026-07-08T08:40:00","GRE.STANT.ARR","41.39","-1.36","0.18"],["2026-07-08T08:40:00","GRE.STBON1","43.14","0.38","0.19"],["2026-07-08T08:40:00","GRE.TEA_1.AZ","45.11","2.34","0.20"],["2026-07-08T08:40:00","GRE.TRIMTTRIM","41.46","-1.28","0.17"],["2026-07-08T08:40:00","GRE.WILM","43.07","0.32","0.18"],["2026-07-08T08:40:00","HE.07LCPGEN1","44.20","0.78","0.85"],["2026-07-08T08:40:00","HE.07LCPGEN2","44.20","0.78","0.85"],["2026-07-08T08:40:00","HE.07LCPGEN3","44.20","0.78","0.85"],["2026-07-08T08:40:00","SME.DTEDGE","19.94","-1.96","-20.67"],["2026-07-08T08:40:00","SME.GPTAYLRS","22.50","-0.30","-19.77"],["2026-07-08T08:40:00","SME.GRANDGULF","19.49","-2.31","-20.77"],["2026-07-08T08:40:00","SME.LEAFRIVER","21.60","-1.23","-19.74"],["2026-07-08T08:40:00","SME.MOR_CTG1","21.21","-1.48","-19.88"],["2026-07-08T08:40:00","SME.MOR_STG1","21.23","-1.46","-19.88"],["2026-07-08T08:40:00","SME.MORRO.ARR","21.23","-1.46","-19.88"],["2026-07-08T08:40:00","SME.MOS_3","21.11","-1.62","-19.84"],["2026-07-08T08:40:00","SME.MOS_4","21.24","-1.48","-19.85"],["2026-07-08T08:40:00","SME.MOS_5","21.24","-1.48","-19.85"],["2026-07-08T08:40:00","SME.MOS_CTG_1","21.22","-1.50","-19.85"],["2026-07-08T08:40:00","SME.MOS_CTG_2","21.23","-1.49","-19.85"],["2026-07-08T08:40:00","SME.MOS_STG_1","21.11","-1.62","-19.84"],["2026-07-08T08:40:00","SME.MOS_STG_2","21.11","-1.62","-19.84"],["2026-07-08T08:40:00","SME.MS_SOLAR3","20.77","-1.93","-19.87"],["2026-07-08T08:40:00","SME.PALDNG.ARR","22.78","-0.15","-19.64"],["2026-07-08T08:40:00","SME.PLUMPOINT","21.95","-0.76","-19.86"],["2026-07-08T08:40:00","SME.SLVRCRK_1","21.91","-0.52","-20.14"],["2026-07-08T08:40:00","SME.SLVRCRK_2","21.91","-0.52","-20.14"],["2026-07-08T08:40:00","SME.SLVRCRK_3","21.91","-0.52","-20.14"],["2026-07-08T08:40:00","SME.SME_LOAD","21.50","-0.91","-20.16"],["2026-07-08T08:40:00","SME.SYLV_1","22.91","0.00","-19.66"],["2026-07-08T08:40:00","SME.SYLV_2","22.91","0.00","-19.66"],["2026-07-08T08:40:00","SME.SYLV_3","22.91","0.00","-19.66"],["2026-07-08T08:40:00","SMP.AZ","42.85","0.08","0.20"],["2026-07-08T08:40:00","SMP.BLOOMIN_QS","43.60","0.83","0.20"],["2026-07-08T08:40:00","SMP.CCRK1.RPU","42.82","0.05","0.20"],["2026-07-08T08:40:00","SMP.CCRK2.RPU","42.82","0.05","0.20"],["2026-07-08T08:40:00","SMP.MMPA.AU","42.51","-0.26","0.20"],["2026-07-08T08:40:00","SMP.OWEF","43.00","0.23","0.20"],["2026-07-08T08:40:00","SMP.PRESTON","44.45","1.67","0.21"],["2026-07-08T08:40:00","SMP.PVWIND","42.37","-0.40","0.20"],["2026-07-08T08:40:00","SMP.RPU","42.80","0.03","0.20"],["2026-07-08T08:40:00","SMP.SMP","42.86","0.09","0.20"],["2026-07-08T08:40:00","SMP.TEA_1.AZ","42.86","0.09","0.20"],["2026-07-08T08:40:00","SMP.WES.RPU","42.74","-0.03","0.20"],["2026-07-08T08:40:00","SOCO","23.46","-0.68","-18.43"],["2026-07-08T08:40:00","SOCO.FORIN.ARR","40.10","-0.52","-1.95"],["2026-07-08T08:40:00","SPA","30.58","-1.65","-10.34"],["2026-07-08T08:40:00","SPC","40.64","-2.12","0.19"],["2026-07-08T08:40:00","SPRM","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","SPS","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","SWPP","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","TEXAS.HUB","22.80","0.43","-20.20"],["2026-07-08T08:40:00","TVA","34.25","-0.69","-7.63"],["2026-07-08T08:40:00","TVA.BRMNH1.ARR","40.86","-0.53","-1.18"],["2026-07-08T08:40:00","TVA.CALRIDGE","42.45","-0.98","0.86"],["2026-07-08T08:40:00","TVA.TVA","40.53","-0.53","-1.51"],["2026-07-08T08:40:00","TVA.TVAM_1.AZ","40.53","-0.53","-1.51"],["2026-07-08T08:40:00","TVA.WHITEOAK","42.07","-1.28","0.78"],["2026-07-08T08:40:00","UPPC.AUTRAIN","48.19","5.38","0.24"],["2026-07-08T08:40:00","UPPC.AZ","46.86","4.05","0.24"],["2026-07-08T08:40:00","UPPC.ESC","47.42","4.61","0.24"],["2026-07-08T08:40:00","UPPC.ESC.AZ","47.42","4.61","0.24"],["2026-07-08T08:40:00","UPPC.GLADSTONE","46.10","3.29","0.24"],["2026-07-08T08:40:00","UPPC.HOIST23","45.39","2.58","0.24"],["2026-07-08T08:40:00","UPPC.INTEGRATD","46.75","3.94","0.24"],["2026-07-08T08:40:00","UPPC.LWEC","47.08","4.27","0.24"],["2026-07-08T08:40:00","UPPC.MCCLURE12","45.36","2.55","0.24"],["2026-07-08T08:40:00","UPPC.ONTONAGON","47.37","4.56","0.24"],["2026-07-08T08:40:00","UPPC.PORT.ARR","47.46","4.65","0.24"],["2026-07-08T08:40:00","UPPC.VICTORIA1","46.77","3.96","0.24"],["2026-07-08T08:40:00","UPPC.VICTORIA2","46.77","3.96","0.24"],["2026-07-08T08:40:00","UPPC.WARDEN","47.08","4.27","0.24"],["2026-07-08T08:40:00","UPPC.WPMC","47.51","4.70","0.24"],["2026-07-08T08:40:00","UPPC.WPPI","46.88","4.07","0.24"],["2026-07-08T08:40:00","UPPC.WPSE","47.39","4.58","0.24"],["2026-07-08T08:40:00","VAP","42.26","-0.68","0.37"],["2026-07-08T08:40:00","WAUE","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","WEC.AZ","42.72","-0.11","0.26"],["2026-07-08T08:40:00","WEC.BADGER","42.49","-0.33","0.25"],["2026-07-08T08:40:00","WEC.BDGHLW2S","41.36","-1.44","0.23"],["2026-07-08T08:40:00","WEC.BLUSKYGF","42.45","-0.37","0.25"],["2026-07-08T08:40:00","WEC.BUTRIDGE1","42.95","0.13","0.25"],["2026-07-08T08:40:00","WEC.CC.PORTW1","41.12","-1.70","0.25"],["2026-07-08T08:40:00","WEC.CC.PORTW2","41.12","-1.70","0.25"],["2026-07-08T08:40:00","WEC.CCDGTC1","43.17","0.35","0.25"],["2026-07-08T08:40:00","WEC.CCDGTC2","43.17","0.35","0.25"],["2026-07-08T08:40:00","WEC.CCDGTC3","43.17","0.35","0.25"],["2026-07-08T08:40:00","WEC.CCDGTC4","43.17","0.35","0.25"],["2026-07-08T08:40:00","WEC.DAR_SLR1","40.23","-2.60","0.26"],["2026-07-08T08:40:00","WEC.DR.WEPM","42.80","-0.03","0.26"],["2026-07-08T08:40:00","WEC.EITM_LZ01","42.15","-0.69","0.27"],["2026-07-08T08:40:00","WEC.EITM_LZ02","42.15","-0.69","0.27"],["2026-07-08T08:40:00","WEC.EITM_LZ03","42.15","-0.69","0.27"],["2026-07-08T08:40:00","WEC.ERG1","41.76","-1.07","0.26"],["2026-07-08T08:40:00","WEC.ERG2","41.76","-1.07","0.26"],["2026-07-08T08:40:00","WEC.ERGS_LD","41.82","-1.01","0.26"],["2026-07-08T08:40:00","WEC.GERMANOT1","42.90","0.08","0.25"],["2026-07-08T08:40:00","WEC.GERMANOT2","42.90","0.08","0.25"],["2026-07-08T08:40:00","WEC.GERMANOT3","42.90","0.08","0.25"],["2026-07-08T08:40:00","WEC.GERMANOT4","42.90","0.08","0.25"],["2026-07-08T08:40:00","WEC.GERMANOT5","42.90","0.08","0.25"],["2026-07-08T08:40:00","WEC.GLACRHLS","44.58","1.77","0.24"],["2026-07-08T08:40:00","WEC.JOU_WMONT","41.54","-1.26","0.23"],["2026-07-08T08:40:00","WEC.KAC_GE5CT","42.89","0.08","0.24"],["2026-07-08T08:40:00","WEC.KAC_ISPP","42.89","0.08","0.24"],["2026-07-08T08:40:00","WEC.KAUCBL.ARR","42.83","0.02","0.24"],["2026-07-08T08:40:00","WEC.KOSH_SLR1","41.48","-1.34","0.25"],["2026-07-08T08:40:00","WEC.LGHTHVT01","42.29","-0.53","0.25"],["2026-07-08T08:40:00","WEC.OAKCREKC5","42.05","-0.78","0.26"],["2026-07-08T08:40:00","WEC.OCONTFL","44.20","1.39","0.24"],["2026-07-08T08:40:00","WEC.OKCGC6","41.95","-0.88","0.26"],["2026-07-08T08:40:00","WEC.OKCGC7","41.78","-1.05","0.26"],["2026-07-08T08:40:00","WEC.OKCGC8","41.76","-1.07","0.26"],["2026-07-08T08:40:00","WEC.PARIS01S1","42.25","-0.58","0.26"],["2026-07-08T08:40:00","WEC.PARIS01S2","42.25","-0.58","0.26"],["2026-07-08T08:40:00","WEC.PARIS01S3","42.25","-0.58","0.26"],["2026-07-08T08:40:00","WEC.PARIS01S4","42.25","-0.58","0.26"],["2026-07-08T08:40:00","WEC.PB1AUX","42.19","-0.62","0.24"],["2026-07-08T08:40:00","WEC.PB2AUX","42.19","-0.62","0.24"],["2026-07-08T08:40:00","WEC.PLSNT1.MVP","42.13","-0.71","0.27"],["2026-07-08T08:40:00","WEC.PORTWA1CT1","41.08","-1.74","0.25"],["2026-07-08T08:40:00","WEC.PORTWA1CT2","41.08","-1.74","0.25"],["2026-07-08T08:40:00","WEC.PORTWA1ST0","41.19","-1.63","0.25"],["2026-07-08T08:40:00","WEC.PORTWCT1","41.09","-1.73","0.25"],["2026-07-08T08:40:00","WEC.PORTWCT2","41.09","-1.73","0.25"],["2026-07-08T08:40:00","WEC.PORTWST1","41.18","-1.64","0.25"],["2026-07-08T08:40:00","WEC.PS_ESR1","42.25","-0.58","0.26"],["2026-07-08T08:40:00","WEC.PS_ESR1_LD","42.25","-0.58","0.26"],["2026-07-08T08:40:00","WEC.PS_SLR1","42.25","-0.58","0.26"],["2026-07-08T08:40:00","WEC.PTBEACB5","42.19","-0.62","0.24"],["2026-07-08T08:40:00","WEC.PTBHGB1","42.08","-0.73","0.24"],["2026-07-08T08:40:00","WEC.PTBHGB2","42.07","-0.74","0.24"],["2026-07-08T08:40:00","WEC.RBC1","42.74","-0.06","0.23"],["2026-07-08T08:40:00","WEC.ROOT_PIKE","42.15","-0.69","0.27"],["2026-07-08T08:40:00","WEC.S","42.75","-0.08","0.26"],["2026-07-08T08:40:00","WEC.UNIVEV130","42.04","-0.79","0.26"],["2026-07-08T08:40:00","WEC.VALLYGA1","42.84","0.01","0.26"],["2026-07-08T08:40:00","WEC.VALLYGA2","42.89","0.06","0.26"],["2026-07-08T08:40:00","WEC.WEPM_1.AZ","50.68","7.87","0.24"],["2026-07-08T08:40:00","WEC.WEPM_2.AZ","45.96","3.15","0.24"],["2026-07-08T08:40:00","WEC.WPPI","43.39","0.58","0.24"],["2026-07-08T08:40:00","WEC.WPPI_1.AZ","43.32","0.51","0.24"],["2026-07-08T08:40:00","WEC.WPPI_3.AZ","43.98","1.17","0.24"],["2026-07-08T08:40:00","WFEC","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","WPS.AZ","44.39","1.58","0.24"],["2026-07-08T08:40:00","WPS.BDGHLW1S","41.36","-1.44","0.23"],["2026-07-08T08:40:00","WPS.CC.FOX1","42.33","-0.48","0.24"],["2026-07-08T08:40:00","WPS.CC.FOX2","42.34","-0.47","0.24"],["2026-07-08T08:40:00","WPS.COLUMBIA1","41.41","-1.40","0.24"],["2026-07-08T08:40:00","WPS.COLUMBIA2","41.42","-1.39","0.24"],["2026-07-08T08:40:00","WPS.CRANECREK","44.10","1.32","0.21"],["2026-07-08T08:40:00","WPS.CUSTEGEN1","44.30","1.49","0.24"],["2026-07-08T08:40:00","WPS.DEPERE","44.35","1.54","0.24"],["2026-07-08T08:40:00","WPS.DPC.WESTN4","43.02","0.22","0.23"],["2026-07-08T08:40:00","WPS.DRR.NWATER","44.59","1.78","0.24"],["2026-07-08T08:40:00","WPS.FORWARD","42.31","-0.51","0.25"],["2026-07-08T08:40:00","WPS.FORWARD_LD","42.31","-0.51","0.25"],["2026-07-08T08:40:00","WPS.FOX_CT1","42.34","-0.47","0.24"],["2026-07-08T08:40:00","WPS.FOX_CT2","42.35","-0.46","0.24"],["2026-07-08T08:40:00","WPS.FOX_ST1_1","42.33","-0.48","0.24"],["2026-07-08T08:40:00","WPS.FOX_ST1_2","42.33","-0.48","0.24"],["2026-07-08T08:40:00","WPS.GLU","43.95","1.14","0.24"],["2026-07-08T08:40:00","WPS.GRFTR.ARR","45.23","2.43","0.23"],["2026-07-08T08:40:00","WPS.HNSATOA","44.51","1.70","0.24"],["2026-07-08T08:40:00","WPS.LAKEFRN95","43.75","0.94","0.24"],["2026-07-08T08:40:00","WPS.LAKEFRN99","43.75","0.94","0.24"],["2026-07-08T08:40:00","WPS.MENOMPK","45.79","2.98","0.24"],["2026-07-08T08:40:00","WPS.MEWD_M1","44.76","1.96","0.23"],["2026-07-08T08:40:00","WPS.MPU","43.86","1.05","0.24"],["2026-07-08T08:40:00","WPS.MPUG_1.AZ","43.86","1.05","0.24"],["2026-07-08T08:40:00","WPS.OCONTO.DPC","44.38","1.57","0.24"],["2026-07-08T08:40:00","WPS.PORTAGE","43.85","1.05","0.23"],["2026-07-08T08:40:00","WPS.PTBEACH_PV","42.45","-0.36","0.24"],["2026-07-08T08:40:00","WPS.PULLIAM31","44.58","1.77","0.24"],["2026-07-08T08:40:00","WPS.REDBARN1W","41.72","-1.08","0.23"],["2026-07-08T08:40:00","WPS.TWOCRK1S","42.25","-0.56","0.24"],["2026-07-08T08:40:00","WPS.UMERC","45.66","2.85","0.24"],["2026-07-08T08:40:00","WPS.WEM31","45.47","2.66","0.24"],["2026-07-08T08:40:00","WPS.WEM32","45.35","2.54","0.24"],["2026-07-08T08:40:00","WPS.WEM33","45.35","2.54","0.24"],["2026-07-08T08:40:00","WPS.WESRCE1_LD","43.16","0.36","0.23"],["2026-07-08T08:40:00","WPS.WESRCE2_LD","43.05","0.25","0.23"],["2026-07-08T08:40:00","WPS.WESTON11","43.16","0.36","0.23"],["2026-07-08T08:40:00","WPS.WESTON12","43.16","0.36","0.23"],["2026-07-08T08:40:00","WPS.WESTON13","43.16","0.36","0.23"],["2026-07-08T08:40:00","WPS.WESTON14","43.16","0.36","0.23"],["2026-07-08T08:40:00","WPS.WESTON15","43.05","0.25","0.23"],["2026-07-08T08:40:00","WPS.WESTON16","43.05","0.25","0.23"],["2026-07-08T08:40:00","WPS.WESTON17","43.05","0.25","0.23"],["2026-07-08T08:40:00","WPS.WESTON3","42.98","0.18","0.23"],["2026-07-08T08:40:00","WPS.WESTON4","43.02","0.22","0.23"],["2026-07-08T08:40:00","WPS.WPSE","45.67","2.86","0.24"],["2026-07-08T08:40:00","WPS.WPSM","44.39","1.58","0.24"],["2026-07-08T08:40:00","WR","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","WR.MEUC_1.AZ","39.28","-0.53","-2.76"],["2026-07-08T08:40:00","WR.MEUCFRED1","43.05","-2.23","2.71"],["2026-07-08T08:40:00","WR.MEUCFRED2","43.05","-2.23","2.71"],["2026-07-08T08:40:00","WR.MEUCLADD","37.90","-4.85","0.18"],["2026-07-08T08:40:00","WR.MOWR","43.44","-0.52","1.39"],["2026-07-08T08:40:00","WR.MOWR_1.AZ","43.58","-0.53","1.54"],["2026-07-08T08:40:00","WR.THAYERLD","39.28","-0.53","-2.76"],["2026-07-08T08:40:00","YAD","42.71","-0.26","0.40"],["2026-07-08T08:40:00","AMIL.CEEA","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.CFFN.ARR","41.86","-1.75","1.04"],["2026-07-08T08:40:00","AMIL.CFSF","42.15","-1.80","1.38"],["2026-07-08T08:40:00","AMIL.CHEL","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.CHEL_1","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.CILC.AZ","42.06","-1.04","0.53"],["2026-07-08T08:40:00","AMIL.CILC.BOC","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.CIPS","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.CIPS.AZ","42.27","-1.32","1.02"],["2026-07-08T08:40:00","AMIL.CIPS.BOC","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.CIPS.ROB","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.CLAY_1.AZ","42.78","-0.96","1.17"],["2026-07-08T08:40:00","AMIL.CLINTO51","41.55","-1.85","0.83"],["2026-07-08T08:40:00","AMIL.CLVW","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.CNE","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.COG_ACOGG","43.21","0.43","0.21"],["2026-07-08T08:40:00","AMIL.CONC","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.COOKSMILL","41.90","-1.63","0.96"],["2026-07-08T08:40:00","AMIL.COSF_BF","41.50","-2.13","1.06"],["2026-07-08T08:40:00","AMIL.COSF_SF","41.50","-2.13","1.06"],["2026-07-08T08:40:00","AMIL.CPW_GS","41.36","-1.45","0.24"],["2026-07-08T08:40:00","AMIL.CRCDCK","41.97","-1.87","1.27"],["2026-07-08T08:40:00","AMIL.CSTN3","41.59","-2.00","1.02"],["2026-07-08T08:40:00","AMIL.CSTNCTG1","41.58","-2.01","1.02"],["2026-07-08T08:40:00","AMIL.CSTNCTG2","41.43","-2.16","1.02"],["2026-07-08T08:40:00","AMIL.DAYTON","42.49","-0.35","0.27"],["2026-07-08T08:40:00","AMIL.DBDSOL","41.27","-2.12","0.82"],["2026-07-08T08:40:00","AMIL.DEB.NAH","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.DEB_ALTON","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.DER","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.DESY1","42.38","-1.48","1.29"],["2026-07-08T08:40:00","AMIL.DEWITT","41.93","-1.48","0.84"],["2026-07-08T08:40:00","AMIL.DP","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.DR.ADM","41.88","-1.54","0.85"],["2026-07-08T08:40:00","AMIL.DR.AEMILL","42.03","-0.80","0.26"],["2026-07-08T08:40:00","AMIL.DR.ALTON","42.32","-1.47","1.22"],["2026-07-08T08:40:00","AMIL.DR.AREP1","41.56","-1.80","0.79"],["2026-07-08T08:40:00","AMIL.DR.ASFK","42.61","-1.25","1.29"],["2026-07-08T08:40:00","AMIL.DR.BRAD","42.03","-0.80","0.26"],["2026-07-08T08:40:00","AMIL.DR.CIVC","42.09","-0.74","0.26"],["2026-07-08T08:40:00","AMIL.DR.EIU","42.19","-1.34","0.96"],["2026-07-08T08:40:00","AMIL.DR.ETRN","42.03","-0.81","0.27"],["2026-07-08T08:40:00","AMIL.DR.FPLP","42.58","-1.34","1.35"],["2026-07-08T08:40:00","AMIL.DR.ISU2","42.12","-1.24","0.79"],["2026-07-08T08:40:00","AMIL.DR.JPPA","43.80","-0.97","2.20"],["2026-07-08T08:40:00","AMIL.DR.LCLN","43.12","-0.53","1.08"],["2026-07-08T08:40:00","AMIL.DR.MES","42.54","-0.90","0.87"],["2026-07-08T08:40:00","AMIL.DR.SEL","42.65","-1.02","1.10"],["2026-07-08T08:40:00","AMIL.DR.SIUC3","43.65","-1.02","2.10"],["2026-07-08T08:40:00","AMIL.DR.SIUE2","42.40","-1.46","1.29"],["2026-07-08T08:40:00","AMIL.DR.SLGN2","42.22","-1.22","0.87"],["2026-07-08T08:40:00","AMIL.DR.SPRTN","42.52","-1.75","1.70"],["2026-07-08T08:40:00","AMIL.DR.WIEL","42.38","-1.42","1.23"],["2026-07-08T08:40:00","AMIL.DR.WIU2","41.47","-1.35","0.25"],["2026-07-08T08:40:00","AMIL.EARP","41.33","-1.49","0.25"],["2026-07-08T08:40:00","AMIL.EDWARDS2","41.88","-0.95","0.26"],["2026-07-08T08:40:00","AMIL.EDWARDS3","41.78","-1.05","0.26"],["2026-07-08T08:40:00","AMIL.EEI","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.EIPS","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.EIPS1","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.EIPS2","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.EIPS3","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.EIPS4","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.EIPS5","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.ELD120","43.10","-1.04","1.57"],["2026-07-08T08:40:00","AMIL.ELD150","43.10","-1.04","1.57"],["2026-07-08T08:40:00","AMIL.ELIG","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.EMSF","41.97","-1.58","0.98"],["2026-07-08T08:40:00","AMIL.ENFIELD","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.EPH1","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.ESPI","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.EXOL","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.FARGO.MVP","41.55","-1.28","0.26"],["2026-07-08T08:40:00","AMIL.FESC","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.FORDCO1","41.01","-2.39","0.83"],["2026-07-08T08:40:00","AMIL.FTR","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.GBCCTG1","40.76","-2.63","0.82"],["2026-07-08T08:40:00","AMIL.GBCCTG2","40.76","-2.63","0.82"],["2026-07-08T08:40:00","AMIL.GBCM","42.42","-1.38","1.23"],["2026-07-08T08:40:00","AMIL.GDTR1.ARR","43.98","-1.06","2.47"],["2026-07-08T08:40:00","AMIL.GDTR2.ARR","43.98","-1.06","2.47"],["2026-07-08T08:40:00","AMIL.GDTR3.ARR","44.16","-0.88","2.47"],["2026-07-08T08:40:00","AMIL.GDTR4.ARR","43.98","-1.06","2.47"],["2026-07-08T08:40:00","AMIL.GDTWR.ARR","43.98","-1.06","2.47"],["2026-07-08T08:40:00","AMIL.GEXA","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.GEXAIEC","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.GLSBG.SIG","41.21","-1.61","0.25"],["2026-07-08T08:40:00","AMIL.GME1","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.GRJ_AGRJ_","41.65","-1.08","0.16"],["2026-07-08T08:40:00","AMIL.GRTPLAINS","42.08","-2.07","1.58"],["2026-07-08T08:40:00","AMIL.GSWIND","41.94","-1.37","0.74"],["2026-07-08T08:40:00","AMIL.HEN_AMT_P","42.05","-0.75","0.23"],["2026-07-08T08:40:00","AMIL.HENNP.ARR","42.04","-0.80","0.27"],["2026-07-08T08:40:00","AMIL.HES","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.HISF","40.80","-2.55","0.78"],["2026-07-08T08:40:00","AMIL.HOOPESTON","42.34","-1.08","0.85"],["2026-07-08T08:40:00","AMIL.HSNVL.ARR","42.82","-0.79","1.04"],["2026-07-08T08:40:00","MEC.MEAN_8.AZ","43.87","1.14","0.16"],["2026-07-08T08:40:00","MEC.MECB","41.65","-1.09","0.17"],["2026-07-08T08:40:00","MEC.MOLCT_14","41.24","-1.57","0.24"],["2026-07-08T08:40:00","MEC.MORNLIGHT","41.26","-1.45","0.14"],["2026-07-08T08:40:00","MEC.MRES.PELLA","40.69","-2.06","0.18"],["2026-07-08T08:40:00","MEC.MRES_1.AZ","41.84","-0.87","0.14"],["2026-07-08T08:40:00","MEC.NEALN_3","41.01","-1.71","0.15"],["2026-07-08T08:40:00","MEC.NEALS_4","41.01","-1.71","0.15"],["2026-07-08T08:40:00","MEC.NORTHENG","41.09","-1.67","0.19"],["2026-07-08T08:40:00","MEC.NWHAR_IBR","40.75","-1.97","0.15"],["2026-07-08T08:40:00","MEC.OAKGRM.MVP","40.98","-1.83","0.24"],["2026-07-08T08:40:00","MEC.OBRIEN","41.18","-1.55","0.16"],["2026-07-08T08:40:00","MEC.OBRIEN.MVP","41.21","-1.52","0.16"],["2026-07-08T08:40:00","MEC.ORIENT1","41.34","-1.37","0.14"],["2026-07-08T08:40:00","MEC.OTTUMWA1","39.98","-2.78","0.19"],["2026-07-08T08:40:00","MEC.PALOALTO1","41.30","-1.43","0.16"],["2026-07-08T08:40:00","MEC.PELLA","40.78","-1.97","0.18"],["2026-07-08T08:40:00","MEC.PHEC_1","41.98","-0.75","0.16"],["2026-07-08T08:40:00","MEC.PHEC_2","41.98","-0.75","0.16"],["2026-07-08T08:40:00","MEC.PHEC_3","41.98","-0.75","0.16"],["2026-07-08T08:40:00","MEC.PLYMOUTH1","40.83","-1.89","0.15"],["2026-07-08T08:40:00","MEC.PMEU_1.AZ","40.78","-1.97","0.18"],["2026-07-08T08:40:00","MEC.POCHNT_1","41.41","-1.32","0.16"],["2026-07-08T08:40:00","MEC.PPWIND","41.46","-1.27","0.16"],["2026-07-08T08:40:00","MEC.PRAIRIE","40.65","-2.10","0.18"],["2026-07-08T08:40:00","MEC.RHILLS14","42.08","-0.65","0.16"],["2026-07-08T08:40:00","MEC.RHILLS58","42.08","-0.65","0.16"],["2026-07-08T08:40:00","MEC.RIVSID.ARR","40.97","-1.84","0.24"],["2026-07-08T08:40:00","MEC.RLGY01","41.14","-1.67","0.24"],["2026-07-08T08:40:00","MEC.ROLLHILL_1","41.24","-1.47","0.14"],["2026-07-08T08:40:00","MEC.ROLLHILL_2","41.25","-1.46","0.14"],["2026-07-08T08:40:00","MEC.ROLLHILL_3","41.24","-1.47","0.14"],["2026-07-08T08:40:00","MEC.RRHP_U1","40.03","-2.72","0.18"],["2026-07-08T08:40:00","MEC.RRHP_U2","40.04","-2.71","0.18"],["2026-07-08T08:40:00","MEC.SHENDHILLS","40.94","-1.74","0.11"],["2026-07-08T08:40:00","MEC.SHENDO_1","42.22","-0.47","0.12"],["2026-07-08T08:40:00","MEC.SOTHRNHL1","41.38","-1.33","0.14"],["2026-07-08T08:40:00","MEC.STORMLK_1","41.98","-0.75","0.16"],["2026-07-08T08:40:00","MEC.SYCAMO_1","41.81","-0.92","0.16"],["2026-07-08T08:40:00","MEC.SYCAMO_2","41.81","-0.92","0.16"],["2026-07-08T08:40:00","MEC.UPLS_1.AZ","40.79","-2.02","0.24"],["2026-07-08T08:40:00","MEC.UPLS_2.AZ","41.15","-1.60","0.18"],["2026-07-08T08:40:00","MEC.VICTRM_1","40.76","-1.96","0.15"],["2026-07-08T08:40:00","MEC.VIENNA1","39.85","-2.90","0.18"],["2026-07-08T08:40:00","MEC.WALNUT_W1","41.74","-0.97","0.14"],["2026-07-08T08:40:00","MEC.WEBSTR.MVP","41.43","-1.30","0.16"],["2026-07-08T08:40:00","MEC.WELLSBURG","40.04","-2.71","0.18"],["2026-07-08T08:40:00","MEC.WSEC3","41.10","-1.60","0.13"],["2026-07-08T08:40:00","MEC.WSEC4","41.10","-1.60","0.13"],["2026-07-08T08:40:00","MGE.AZ","42.82","0.01","0.24"],["2026-07-08T08:40:00","MGE.BLT_ESR1","43.06","0.25","0.24"],["2026-07-08T08:40:00","MGE.BLTPLTG6","43.06","0.25","0.24"],["2026-07-08T08:40:00","MGE.BLTPLTG7","43.06","0.25","0.24"],["2026-07-08T08:40:00","MGE.CARDNL.MVP","41.81","-1.00","0.24"],["2026-07-08T08:40:00","MGE.DANE_CTY","42.60","-0.21","0.24"],["2026-07-08T08:40:00","MGE.DRR.DG01","42.84","0.03","0.24"],["2026-07-08T08:40:00","MGE.DRR.DG02","42.84","0.03","0.24"],["2026-07-08T08:40:00","MGE.DRR.DG03","42.84","0.03","0.24"],["2026-07-08T08:40:00","MGE.DRR.DG04","42.84","0.03","0.24"],["2026-07-08T08:40:00","MGE.DRR.DG05","42.84","0.03","0.24"],["2026-07-08T08:40:00","MGE.DRR.DG06","42.84","0.03","0.24"],["2026-07-08T08:40:00","MGE.DRR.DG07","42.84","0.03","0.24"],["2026-07-08T08:40:00","MGE.DRR.DG08","42.84","0.03","0.24"],["2026-07-08T08:40:00","MGE.DRR.DG09","42.84","0.03","0.24"],["2026-07-08T08:40:00","MGE.DRR.DG10","42.84","0.03","0.24"],["2026-07-08T08:40:00","MGE.HERMSDORF","42.77","-0.04","0.24"],["2026-07-08T08:40:00","MGE.HKP_ESR1","42.43","-0.38","0.24"],["2026-07-08T08:40:00","MGE.JOUCOLUM1","41.41","-1.40","0.24"],["2026-07-08T08:40:00","MGE.JOUCOLUM2","41.42","-1.39","0.24"],["2026-07-08T08:40:00","MGE.LRRGTOT","44.69","1.88","0.24"],["2026-07-08T08:40:00","MGE.MGE","42.81","0.00","0.24"],["2026-07-08T08:40:00","MGE.MOREY","42.52","-0.29","0.24"],["2026-07-08T08:40:00","MGE.OBRIEN_N","42.47","-0.34","0.24"],["2026-07-08T08:40:00","MGE.OBRIEN_S","42.47","-0.34","0.24"],["2026-07-08T08:40:00","MGE.OBRIEN_W","42.34","-0.47","0.24"],["2026-07-08T08:40:00","MGE.PINE_HILL","42.32","-0.49","0.24"],["2026-07-08T08:40:00","MGE.SIX_MILE","42.43","-0.38","0.24"],["2026-07-08T08:40:00","MGE.SSD_ESR1","42.34","-0.47","0.24"],["2026-07-08T08:40:00","MGE.SSD_ESR2","42.34","-0.47","0.24"],["2026-07-08T08:40:00","MGE.SSD_SLR1","42.34","-0.47","0.24"],["2026-07-08T08:40:00","MGE.SSD_SLR2","42.34","-0.47","0.24"],["2026-07-08T08:40:00","MGE.STRIX","42.34","-0.47","0.24"],["2026-07-08T08:40:00","MGE.TYTO","42.76","-0.05","0.24"],["2026-07-08T08:40:00","MGE.WCCF","43.09","0.28","0.24"],["2026-07-08T08:40:00","MGE.WMARIN034","45.35","2.54","0.24"],["2026-07-08T08:40:00","MGE.WMD_ESR1","42.08","-0.73","0.24"],["2026-07-08T08:40:00","MHEB","41.47","-1.30","0.20"],["2026-07-08T08:40:00","MHEB_EAR","42.24","-0.53","0.20"],["2026-07-08T08:40:00","MICHIGAN.HUB","44.18","1.29","0.32"],["2026-07-08T08:40:00","MINN.HUB","42.84","0.07","0.20"],["2026-07-08T08:40:00","MIUP.ARCP","50.68","7.87","0.24"],["2026-07-08T08:40:00","MIUP.BRULEGHYD","45.19","2.38","0.24"],["2026-07-08T08:40:00","MIUP.CHALKHILL","45.10","2.29","0.24"],["2026-07-08T08:40:00","MIUP.CLOV","50.68","7.87","0.24"],["2026-07-08T08:40:00","MIUP.CLVHDRTN1","52.02","9.21","0.24"],["2026-07-08T08:40:00","MIUP.DETRDBN1","53.50","10.69","0.24"],["2026-07-08T08:40:00","MIUP.DFTR13N1","51.97","9.16","0.24"],["2026-07-08T08:40:00","EAI.LLS","20.45","-2.17","-19.95"],["2026-07-08T08:40:00","EAI.LYNCH2.ARR","21.05","-1.44","-20.08"],["2026-07-08T08:40:00","EAI.MABELV.ARR","20.35","-2.15","-20.07"],["2026-07-08T08:40:00","EAI.NIMBUSWF","22.00","-0.89","-19.68"],["2026-07-08T08:40:00","EAI.NLR_1.AZ","21.10","-1.39","-20.08"],["2026-07-08T08:40:00","EAI.NLRLD","21.10","-1.39","-20.08"],["2026-07-08T08:40:00","EAI.NPTSOL","20.25","-1.77","-20.55"],["2026-07-08T08:40:00","EAI.NWMADRIDSO","15.75","-1.70","-25.12"],["2026-07-08T08:40:00","EAI.OMLP_1.AZ","21.45","-0.59","-20.53"],["2026-07-08T08:40:00","EAI.PBENRGY_CT","19.85","-2.62","-20.10"],["2026-07-08T08:40:00","EAI.PBENRGY_ST","19.89","-2.58","-20.10"],["2026-07-08T08:40:00","EAI.PLUM_1C","21.95","-0.76","-19.86"],["2026-07-08T08:40:00","EAI.PLUM_PPEA","21.95","-0.76","-19.86"],["2026-07-08T08:40:00","EAI.PLUM1_MEUC","21.95","-0.76","-19.86"],["2026-07-08T08:40:00","EAI.PLUM2_MEUC","21.95","-0.76","-19.86"],["2026-07-08T08:40:00","EAI.PLUMPT","21.95","-0.76","-19.86"],["2026-07-08T08:40:00","EAI.PMISTSOL","18.75","-3.47","-20.35"],["2026-07-08T08:40:00","EAI.QUARTZ","19.54","-2.80","-20.23"],["2026-07-08T08:40:00","EAI.REDFDSOLAR","19.57","-2.91","-20.09"],["2026-07-08T08:40:00","EAI.REMMEL123","20.05","-2.41","-20.11"],["2026-07-08T08:40:00","EAI.RITCH3.ARR","20.73","-1.89","-19.95"],["2026-07-08T08:40:00","EAI.SEARCY","20.29","-2.11","-20.17"],["2026-07-08T08:40:00","EAI.SHRDN1.ARR","20.20","-2.27","-20.10"],["2026-07-08T08:40:00","EAI.SHRDN2.ARR","20.20","-2.27","-20.10"],["2026-07-08T08:40:00","EAI.SHRDN3.ARR","20.20","-2.27","-20.10"],["2026-07-08T08:40:00","EAI.STUTTGART","20.72","-1.79","-20.06"],["2026-07-08T08:40:00","EAI.UPS1_CT1","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.UPS1_CT2","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.UPS1_ST","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.UPS2_CT1","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.UPS2_CT2","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.UPS2_ST","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.UPS3_CT1","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.UPS3_CT2","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.UPS3_ST","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.UPS4_CT1","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.UPS4_CT2","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.UPS4_ST","19.58","-2.74","-20.25"],["2026-07-08T08:40:00","EAI.WBSOL","19.28","-3.23","-20.06"],["2026-07-08T08:40:00","EAI.WH_BLUFF1","20.29","-2.19","-20.09"],["2026-07-08T08:40:00","EAI.WH_BLUFF2","20.18","-2.30","-20.09"],["2026-07-08T08:40:00","EAI.WHBLF.ARR","20.32","-2.17","-20.08"],["2026-07-08T08:40:00","EAI.WMPSOL","20.73","-1.76","-20.08"],["2026-07-08T08:40:00","EAI.WMULD_1.AZ","21.32","-1.21","-20.04"],["2026-07-08T08:40:00","EAI.WMULDLD","21.32","-1.21","-20.04"],["2026-07-08T08:40:00","EAI.WODLN1.ARR","20.56","-1.92","-20.09"],["2026-07-08T08:40:00","EAI.WSTMMP.ARR","21.97","-0.80","-19.80"],["2026-07-08T08:40:00","EAI.WTBLF5.ARR","20.32","-2.16","-20.09"],["2026-07-08T08:40:00","EDE","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","EDE.PLUM","40.53","-0.77","-1.27"],["2026-07-08T08:40:00","EES.ACAD2_CT1","20.94","-1.26","-20.37"],["2026-07-08T08:40:00","EES.ACAD2_CT2","20.94","-1.26","-20.37"],["2026-07-08T08:40:00","EES.ACAD2_ST","20.94","-1.26","-20.37"],["2026-07-08T08:40:00","EES.ACADA1.ARR","20.94","-1.26","-20.37"],["2026-07-08T08:40:00","EES.ACADA2.ARR","20.94","-1.26","-20.37"],["2026-07-08T08:40:00","EES.AIRLIN.ARR","21.50","-0.69","-20.38"],["2026-07-08T08:40:00","EES.AIRLIQ_GEI","21.70","-0.48","-20.39"],["2026-07-08T08:40:00","EES.AMITESO","20.83","-1.29","-20.45"],["2026-07-08T08:40:00","EES.AXIALL","20.86","-1.49","-20.22"],["2026-07-08T08:40:00","EES.AXLPLQ","21.35","-0.83","-20.39"],["2026-07-08T08:40:00","EES.BASFVFW","22.53","0.16","-20.20"],["2026-07-08T08:40:00","EES.BASTAP.ARR","19.27","-2.86","-20.44"],["2026-07-08T08:40:00","EES.BASTP1.ARR","19.27","-2.86","-20.44"],["2026-07-08T08:40:00","EES.BASTR1.ARR","19.30","-2.83","-20.44"],["2026-07-08T08:40:00","EES.BASTR2.ARR","19.30","-2.83","-20.44"],["2026-07-08T08:40:00","EES.BC1_1","20.64","-1.50","-20.43"],["2026-07-08T08:40:00","EES.BC1_2","20.64","-1.50","-20.43"],["2026-07-08T08:40:00","EES.BC1_3","20.64","-1.50","-20.43"],["2026-07-08T08:40:00","EES.BC1_4","20.64","-1.50","-20.43"],["2026-07-08T08:40:00","EES.BC2_1","20.72","-1.39","-20.46"],["2026-07-08T08:40:00","EES.BC2_2","20.72","-1.39","-20.46"],["2026-07-08T08:40:00","EES.BC2_3","20.72","-1.39","-20.46"],["2026-07-08T08:40:00","EES.BGTEL1.ARR","21.65","-0.54","-20.38"],["2026-07-08T08:40:00","EES.BRAZ_1.AZ","21.36","-1.07","-20.14"],["2026-07-08T08:40:00","EES.BRAZLD","21.35","-1.08","-20.14"],["2026-07-08T08:40:00","EES.BRTNY1.ARR","21.64","-0.54","-20.39"],["2026-07-08T08:40:00","EES.BRTNY2.ARR","21.64","-0.54","-20.39"],["2026-07-08T08:40:00","EES.BURAS.ARR","21.73","-0.48","-20.36"],["2026-07-08T08:40:00","EES.BXTRW5.ARR","19.71","-2.07","-20.79"],["2026-07-08T08:40:00","EES.BXTRWL.ARR","19.71","-2.07","-20.79"],["2026-07-08T08:40:00","EES.BXWSN2.ARR","19.74","-2.04","-20.79"],["2026-07-08T08:40:00","EES.BYCT1","21.19","-1.06","-20.32"],["2026-07-08T08:40:00","EES.BYCT2","21.19","-1.06","-20.32"],["2026-07-08T08:40:00","EES.BYCT3","21.19","-1.06","-20.32"],["2026-07-08T08:40:00","EES.BYCT4","21.19","-1.06","-20.32"],["2026-07-08T08:40:00","EES.BYGL","19.00","-3.12","-20.45"],["2026-07-08T08:40:00","EES.CALCAS1_CT","21.28","-1.07","-20.22"],["2026-07-08T08:40:00","EES.CALCAS2_CT","21.28","-1.07","-20.22"],["2026-07-08T08:40:00","EES.CALDWEL.AZ","21.65","-0.80","-20.12"],["2026-07-08T08:40:00","EES.CALDWELL","21.65","-0.80","-20.12"],["2026-07-08T08:40:00","EES.CARV_A","21.31","-0.87","-20.39"],["2026-07-08T08:40:00","EES.CARV_BC","21.31","-0.87","-20.39"],["2026-07-08T08:40:00","EES.CC.ACAD2","20.94","-1.26","-20.37"],["2026-07-08T08:40:00","EES.CC.JWL_1","21.10","-1.10","-20.37"],["2026-07-08T08:40:00","BREC.COLE.ARR","43.83","0.36","0.90"],["2026-07-08T08:40:00","BREC.DR.BREC","43.25","-1.15","1.83"],["2026-07-08T08:40:00","BREC.DR.PADUC","43.25","-1.15","1.83"],["2026-07-08T08:40:00","BREC.GREEN1","43.76","0.23","0.96"],["2026-07-08T08:40:00","BREC.GREEN2","43.76","0.23","0.96"],["2026-07-08T08:40:00","BREC.NIPS.GRSL","44.02","0.65","0.80"],["2026-07-08T08:40:00","BREC.PADUCAH1","43.25","-1.15","1.83"],["2026-07-08T08:40:00","BREC.REIDCT","43.69","0.16","0.96"],["2026-07-08T08:40:00","BREC.SEBREE","43.76","0.23","0.96"],["2026-07-08T08:40:00","BREC.SEBREESO","43.76","0.23","0.96"],["2026-07-08T08:40:00","BREC.SEBREESO2","43.76","0.23","0.96"],["2026-07-08T08:40:00","BREC.SKILLMAN","44.08","0.64","0.87"],["2026-07-08T08:40:00","BREC.SMTH1.AMP","43.03","-0.94","1.40"],["2026-07-08T08:40:00","BREC.SMTH2.AMP","43.03","-0.94","1.40"],["2026-07-08T08:40:00","BREC.SMTH3.AMP","43.03","-0.94","1.40"],["2026-07-08T08:40:00","BREC.UNBRIDLED","43.76","0.23","0.96"],["2026-07-08T08:40:00","BREC.WILSON1","43.63","0.19","0.87"],["2026-07-08T08:40:00","CE","42.26","-0.68","0.37"],["2026-07-08T08:40:00","CE.CRETE.NU","42.33","-0.53","0.29"],["2026-07-08T08:40:00","CE.PSG1.IMEA","42.01","-2.04","1.48"],["2026-07-08T08:40:00","CE.PSG1.N_PSG","42.01","-2.04","1.48"],["2026-07-08T08:40:00","CE.PSG2.IMEA","42.01","-2.04","1.48"],["2026-07-08T08:40:00","CE.PSG2.N_PSG","42.01","-2.04","1.48"],["2026-07-08T08:40:00","CE.ZIONEC.MVP","42.32","-0.52","0.27"],["2026-07-08T08:40:00","CIN.08NOBSN1","43.27","-0.10","0.80"],["2026-07-08T08:40:00","CIN.08NOBSN2","43.27","-0.10","0.80"],["2026-07-08T08:40:00","CIN.AEPE12","43.99","0.65","0.77"],["2026-07-08T08:40:00","CIN.CAYCT.4","42.55","-0.89","0.87"],["2026-07-08T08:40:00","CIN.CAYUGA.1","42.41","-1.01","0.85"],["2026-07-08T08:40:00","CIN.CAYUGA.2","42.55","-0.88","0.86"],["2026-07-08T08:40:00","CIN.CAYUGA.3","42.67","-0.78","0.88"],["2026-07-08T08:40:00","CIN.CC.EDWIGCC","42.49","-1.03","0.95"],["2026-07-08T08:40:00","CIN.CC.NOBSVIL","43.13","-0.25","0.81"],["2026-07-08T08:40:00","CIN.CC.SUGRCK","42.37","-1.11","0.91"],["2026-07-08T08:40:00","CIN.CONRSV.ARR","44.13","1.24","0.32"],["2026-07-08T08:40:00","CIN.CRANESOLAR","43.50","0.03","0.90"],["2026-07-08T08:40:00","CIN.CRSD","42.35","-1.05","0.83"],["2026-07-08T08:40:00","CIN.CT.VERMN.1","42.56","-0.87","0.86"],["2026-07-08T08:40:00","CIN.CT.VERMN.2","42.56","-0.87","0.86"],["2026-07-08T08:40:00","CIN.CT.VERMN.3","42.56","-0.87","0.86"],["2026-07-08T08:40:00","CIN.CT.VERMN.4","42.56","-0.87","0.86"],["2026-07-08T08:40:00","CIN.CT.VERMN.5","42.56","-0.87","0.86"],["2026-07-08T08:40:00","CIN.CT.VERMN.6","42.56","-0.87","0.86"],["2026-07-08T08:40:00","CIN.CT.VERMN.7","42.56","-0.87","0.86"],["2026-07-08T08:40:00","CIN.CT.VERMN.8","42.56","-0.87","0.86"],["2026-07-08T08:40:00","CIN.CUSTOMER1","43.99","0.65","0.77"],["2026-07-08T08:40:00","CIN.DEI.AZ","43.99","0.65","0.77"],["2026-07-08T08:40:00","CIN.EDWCT1","42.49","-1.03","0.95"],["2026-07-08T08:40:00","CIN.EDWCT2","42.49","-1.03","0.95"],["2026-07-08T08:40:00","CIN.EDWST","42.49","-1.03","0.95"],["2026-07-08T08:40:00","CIN.ESR.ATTBRY","45.56","2.14","0.85"],["2026-07-08T08:40:00","CIN.ESR.CRANE","43.50","0.03","0.90"],["2026-07-08T08:40:00","CIN.ESR.NABB","44.62","1.27","0.78"],["2026-07-08T08:40:00","CIN.GALGHR.ARR","44.24","0.86","0.81"],["2026-07-08T08:40:00","CIN.GIB5.WVPA","42.92","-0.65","1.00"],["2026-07-08T08:40:00","CIN.GIBSON.1","42.92","-0.65","1.00"],["2026-07-08T08:40:00","CIN.GIBSON.2","42.92","-0.65","1.00"],["2026-07-08T08:40:00","CIN.GIBSON.3","42.93","-0.64","1.00"],["2026-07-08T08:40:00","CIN.GIBSON.4","42.92","-0.65","1.00"],["2026-07-08T08:40:00","CIN.GIBSON.5","42.92","-0.65","1.00"],["2026-07-08T08:40:00","CIN.GRNTON.MVP","42.41","-0.47","0.31"],["2026-07-08T08:40:00","CIN.HE.PSI","43.99","0.65","0.77"],["2026-07-08T08:40:00","CIN.HENRYCO.1","44.07","0.71","0.79"],["2026-07-08T08:40:00","CIN.HENRYCO.2","44.07","0.71","0.79"],["2026-07-08T08:40:00","CIN.HENRYCO.3","44.07","0.71","0.79"],["2026-07-08T08:40:00","CIN.HEPM_1.AZ","43.99","0.65","0.77"],["2026-07-08T08:40:00","CIN.HEPM_2.AZ","42.53","-1.01","0.97"],["2026-07-08T08:40:00","CIN.HHILLS01","42.56","-0.80","0.79"],["2026-07-08T08:40:00","CIN.LOGANOAKR","42.63","-0.25","0.31"],["2026-07-08T08:40:00","CIN.MADISON.1","43.07","0.17","0.33"],["2026-07-08T08:40:00","CIN.MADISON.2","43.07","0.17","0.33"],["2026-07-08T08:40:00","CIN.MADISON.3","43.07","0.17","0.33"],["2026-07-08T08:40:00","CIN.MADISON.4","43.07","0.17","0.33"],["2026-07-08T08:40:00","CIN.MADISON.5","43.07","0.17","0.33"],["2026-07-08T08:40:00","CIN.MADISON.6","43.07","0.17","0.33"],["2026-07-08T08:40:00","CIN.MADISON.7","43.07","0.17","0.33"],["2026-07-08T08:40:00","CIN.MADISON.8","43.07","0.17","0.33"],["2026-07-08T08:40:00","CIN.MARKLND.1","42.66","-0.24","0.33"],["2026-07-08T08:40:00","CIN.MARKLND.2","42.66","-0.24","0.33"],["2026-07-08T08:40:00","CIN.MARKLND.3","42.66","-0.24","0.33"],["2026-07-08T08:40:00","CIN.NIPS.APLSS","42.01","-0.87","0.31"],["2026-07-08T08:40:00","CIN.NIPS.FRBNK","42.09","-1.40","0.92"],["2026-07-08T08:40:00","CIN.NIPS.GBSNS","43.12","-0.42","0.97"],["2026-07-08T08:40:00","CIN.NIPS.JRDCK","42.55","-0.89","0.87"],["2026-07-08T08:40:00","CIN.NOBLEVL.3","43.06","-0.32","0.81"],["2026-07-08T08:40:00","CIN.NOBLEVL.4","43.06","-0.32","0.81"],["2026-07-08T08:40:00","CIN.NOBLEVL.5","43.06","-0.32","0.81"],["2026-07-08T08:40:00","CIN.PSI","43.99","0.65","0.77"],["2026-07-08T08:40:00","CIN.PSI.IMPA","43.99","0.65","0.77"],["2026-07-08T08:40:00","CIN.PSI.LMU","43.99","0.65","0.77"],["2026-07-08T08:40:00","CIN.PSI_2.AZ","44.53","1.16","0.80"],["2026-07-08T08:40:00","CIN.PSI_3.AZ","44.20","0.68","0.95"],["2026-07-08T08:40:00","CIN.PV.SPEEDWY","43.64","0.24","0.83"],["2026-07-08T08:40:00","CIN.SIGE","44.55","1.04","0.94"],["2026-07-08T08:40:00","CIN.SIGW_1.AZ","44.55","1.04","0.94"],["2026-07-08T08:40:00","CIN.SUCRKGT1","42.37","-1.11","0.91"],["2026-07-08T08:40:00","MIUP.FAIRBNKS1","47.24","4.43","0.24"],["2026-07-08T08:40:00","MIUP.GARSPV1","47.24","4.43","0.24"],["2026-07-08T08:40:00","MIUP.GARSPV2","47.24","4.43","0.24"],["2026-07-08T08:40:00","MIUP.GARWND1","47.24","4.43","0.24"],["2026-07-08T08:40:00","MIUP.GARWND2","47.24","4.43","0.24"],["2026-07-08T08:40:00","MIUP.KUESTER11","45.24","2.43","0.24"],["2026-07-08T08:40:00","MIUP.KUESTER12","45.24","2.43","0.24"],["2026-07-08T08:40:00","MIUP.KUESTER13","45.24","2.43","0.24"],["2026-07-08T08:40:00","MIUP.KUESTER14","45.24","2.43","0.24"],["2026-07-08T08:40:00","MIUP.KUESTER25","45.28","2.47","0.24"],["2026-07-08T08:40:00","MIUP.KUESTER26","45.28","2.47","0.24"],["2026-07-08T08:40:00","MIUP.KUESTER27","45.28","2.47","0.24"],["2026-07-08T08:40:00","MIUP.LITTLQUIN","44.87","2.06","0.24"],["2026-07-08T08:40:00","MIUP.MAGAZESH","51.30","8.49","0.24"],["2026-07-08T08:40:00","MIUP.MANSTQN1","47.87","5.06","0.24"],["2026-07-08T08:40:00","MIUP.MARQ","45.62","2.81","0.24"],["2026-07-08T08:40:00","MIUP.MICHIGMF","45.09","2.28","0.24"],["2026-07-08T08:40:00","MIUP.MIHM11","46.58","3.77","0.24"],["2026-07-08T08:40:00","MIUP.MIHM12","46.58","3.77","0.24"],["2026-07-08T08:40:00","MIUP.MIHM13","46.58","3.77","0.24"],["2026-07-08T08:40:00","MIUP.NEWQUINES","45.01","2.20","0.24"],["2026-07-08T08:40:00","MIUP.NWLB","50.16","7.35","0.24"],["2026-07-08T08:40:00","MIUP.PEAVYFALL","45.31","2.50","0.24"],["2026-07-08T08:40:00","MIUP.PRESQ.ARR","45.29","2.48","0.24"],["2026-07-08T08:40:00","MIUP.RBRTS.ARR","50.16","7.35","0.24"],["2026-07-08T08:40:00","MIUP.RNGD_SLR","45.50","2.69","0.24"],["2026-07-08T08:40:00","MIUP.TILDEN","46.29","3.48","0.24"],["2026-07-08T08:40:00","MIUP.TWINFALLS","44.69","1.88","0.24"],["2026-07-08T08:40:00","MIUP.UMERC","45.72","2.91","0.24"],["2026-07-08T08:40:00","MIUP.WEPM","45.88","3.07","0.24"],["2026-07-08T08:40:00","MIUP.WHITERAPD","44.93","2.12","0.24"],["2026-07-08T08:40:00","MIUP.WOLV","47.36","4.55","0.24"],["2026-07-08T08:40:00","MIUP.WPPI","45.70","2.89","0.24"],["2026-07-08T08:40:00","MIUP.WPSE","45.72","2.91","0.24"],["2026-07-08T08:40:00","MOGEN1.AGG","41.51","-2.14","1.08"],["2026-07-08T08:40:00","MOGEN2.AGG","42.51","-1.40","1.34"],["2026-07-08T08:40:00","MP.AEPE14","44.14","1.38","0.19"],["2026-07-08T08:40:00","MP.AEPE20","44.14","1.38","0.19"],["2026-07-08T08:40:00","MP.AEPE50","44.14","1.38","0.19"],["2026-07-08T08:40:00","MP.AZ","42.75","-0.02","0.20"],["2026-07-08T08:40:00","MP.BISON1","41.69","-1.06","0.18"],["2026-07-08T08:40:00","MP.BISON5","41.70","-1.05","0.18"],["2026-07-08T08:40:00","MP.BLNCHR123","43.72","0.96","0.19"],["2026-07-08T08:40:00","MP.BOS233","39.86","-2.91","0.20"],["2026-07-08T08:40:00","MP.DLPLOAD","44.09","1.31","0.21"],["2026-07-08T08:40:00","MP.DR.JFK","44.14","1.38","0.19"],["2026-07-08T08:40:00","MP.FONDLA1","43.13","0.36","0.20"],["2026-07-08T08:40:00","MP.G_ULLIN.WND","41.70","-1.05","0.18"],["2026-07-08T08:40:00","MP.HIBBAR3","42.89","0.12","0.20"],["2026-07-08T08:40:00","MP.HIBBAR4","43.01","0.24","0.20"],["2026-07-08T08:40:00","MP.HPUGEN356","41.14","-1.63","0.20"],["2026-07-08T08:40:00","MP.HPULOAD","41.14","-1.63","0.20"],["2026-07-08T08:40:00","MP.HVDCE","42.63","-0.14","0.20"],["2026-07-08T08:40:00","MP.HVDCW","41.69","-1.06","0.18"],["2026-07-08T08:40:00","MP.LASKIN1","41.34","-1.43","0.20"],["2026-07-08T08:40:00","MP.LASKIN2","41.31","-1.46","0.20"],["2026-07-08T08:40:00","MP.MP","42.67","-0.10","0.20"],["2026-07-08T08:40:00","MP.MP_BOS4","39.84","-2.93","0.20"],["2026-07-08T08:40:00","MP.MPM_1.AZ","41.14","-1.63","0.20"],["2026-07-08T08:40:00","MP.MPM_2.AZ","41.14","-1.63","0.20"],["2026-07-08T08:40:00","MP.MRES","44.16","1.40","0.19"],["2026-07-08T08:40:00","MP.OLIVER12","41.69","-1.06","0.18"],["2026-07-08T08:40:00","MP.TACHB1","44.66","1.89","0.20"],["2026-07-08T08:40:00","MP.TACHB2","44.66","1.89","0.20"],["2026-07-08T08:40:00","MP.TACRIDGE1","41.27","-1.50","0.20"],["2026-07-08T08:40:00","MP.THOMSON","43.18","0.41","0.20"],["2026-07-08T08:40:00","MP.WPPI_BOS4","39.84","-2.93","0.20"],["2026-07-08T08:40:00","MPS","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","MPS.CROSSROAD1","39.47","-1.71","-1.39"],["2026-07-08T08:40:00","MPS.CROSSROAD2","39.47","-1.71","-1.39"],["2026-07-08T08:40:00","MPS.CROSSROAD3","39.47","-1.71","-1.39"],["2026-07-08T08:40:00","MPS.CROSSROAD4","39.47","-1.71","-1.39"],["2026-07-08T08:40:00","MPW.AZ","40.79","-2.01","0.23"],["2026-07-08T08:40:00","MPW.MPW","40.79","-2.01","0.23"],["2026-07-08T08:40:00","MPW.UNIT_7","40.75","-2.05","0.23"],["2026-07-08T08:40:00","MPW.UNIT_8","40.75","-2.05","0.23"],["2026-07-08T08:40:00","MPW.UNIT_9","40.66","-2.14","0.23"],["2026-07-08T08:40:00","MS.HUB","20.25","-1.37","-20.95"],["2026-07-08T08:40:00","NIPS.AM","42.59","-0.28","0.30"],["2026-07-08T08:40:00","NIPS.AZ","42.59","-0.28","0.30"],["2026-07-08T08:40:00","NIPS.BAILY.ARR","42.38","-0.48","0.29"],["2026-07-08T08:40:00","NIPS.BCWF.SIG","42.49","-0.86","0.78"],["2026-07-08T08:40:00","NIPS.BENTONCO","42.49","-0.86","0.78"],["2026-07-08T08:40:00","NIPS.BP","42.59","-0.28","0.30"],["2026-07-08T08:40:00","NIPS.BURROAK.H","42.23","-0.65","0.31"],["2026-07-08T08:40:00","NIPS.BURROAK.L","42.25","-0.62","0.30"],["2026-07-08T08:40:00","NIPS.CARGILL","42.59","-0.28","0.30"],["2026-07-08T08:40:00","NIPS.CARPNTRWF","42.08","-0.80","0.31"],["2026-07-08T08:40:00","NIPS.CAVALRYBS","42.05","-0.83","0.31"],["2026-07-08T08:40:00","NIPS.CAVALRYSF","42.05","-0.83","0.31"],["2026-07-08T08:40:00","NIPS.CC.WHITN","41.80","-1.06","0.29"],["2026-07-08T08:40:00","NIPS.DUNNBR1SF","40.95","-1.92","0.30"],["2026-07-08T08:40:00","NIPS.DUNNBR2BS","41.74","-1.13","0.30"],["2026-07-08T08:40:00","NIPS.DUNNBR2SF","41.74","-1.13","0.30"],["2026-07-08T08:40:00","NIPS.ERC_TEST","42.59","-0.28","0.30"],["2026-07-08T08:40:00","NIPS.EWNMAC.NU","42.14","-0.73","0.30"],["2026-07-08T08:40:00","NIPS.HWND1.IPL","42.53","-0.81","0.77"],["2026-07-08T08:40:00","ALTW.SACCOWIND","40.79","-1.93","0.15"],["2026-07-08T08:40:00","ALTW.SARATOGA","44.06","1.28","0.21"],["2026-07-08T08:40:00","ALTW.SLAK_CT1","41.54","-1.17","0.14"],["2026-07-08T08:40:00","ALTW.SLAK_CT2","41.54","-1.17","0.14"],["2026-07-08T08:40:00","ALTW.SLAK_R1","41.54","-1.17","0.14"],["2026-07-08T08:40:00","ALTW.SLAK_R2","41.54","-1.17","0.14"],["2026-07-08T08:40:00","ALTW.SLAK_R3","41.54","-1.17","0.14"],["2026-07-08T08:40:00","ALTW.SMP","43.95","1.18","0.20"],["2026-07-08T08:40:00","ALTW.SOUTH.FRK","42.37","-0.37","0.17"],["2026-07-08T08:40:00","ALTW.SPRVAUN1","44.66","1.88","0.21"],["2026-07-08T08:40:00","ALTW.STCRK.SIG","40.75","-2.01","0.19"],["2026-07-08T08:40:00","ALTW.STORMLK2","42.13","-0.60","0.16"],["2026-07-08T08:40:00","ALTW.STORYCO1","40.87","-1.87","0.17"],["2026-07-08T08:40:00","ALTW.STORYCOII","40.87","-1.87","0.17"],["2026-07-08T08:40:00","ALTW.TEA_1.AZ","43.95","1.18","0.20"],["2026-07-08T08:40:00","ALTW.TOI","41.74","-1.03","0.20"],["2026-07-08T08:40:00","ALTW.TOI_2.3","41.74","-1.03","0.20"],["2026-07-08T08:40:00","ALTW.TOI_MGEO","41.74","-1.03","0.20"],["2026-07-08T08:40:00","ALTW.TOI_MGEP","41.74","-1.03","0.20"],["2026-07-08T08:40:00","ALTW.TURTLECRK","42.36","-0.41","0.20"],["2026-07-08T08:40:00","ALTW.UPLANDPR","41.23","-1.50","0.16"],["2026-07-08T08:40:00","ALTW.UPLS_1.AZ","42.68","-0.06","0.17"],["2026-07-08T08:40:00","ALTW.UPLS_2.AZ","42.42","-0.33","0.18"],["2026-07-08T08:40:00","ALTW.W_BINGHAM","43.00","0.26","0.17"],["2026-07-08T08:40:00","ALTW.WAPLOSOLR","40.72","-2.08","0.23"],["2026-07-08T08:40:00","ALTW.WELLS1","43.32","0.56","0.19"],["2026-07-08T08:40:00","ALTW.WEVER.ESR","41.14","-1.67","0.24"],["2026-07-08T08:40:00","ALTW.WEVERSOL","41.14","-1.67","0.24"],["2026-07-08T08:40:00","ALTW.WHISPERWI","41.75","-1.01","0.19"],["2026-07-08T08:40:00","ALTW.WIN1","42.26","-0.48","0.17"],["2026-07-08T08:40:00","ALTW.WOLFWIND","42.56","-0.17","0.16"],["2026-07-08T08:40:00","ALTW.WPPI","42.75","-0.03","0.21"],["2026-07-08T08:40:00","ALTW.WPPI_1.AZ","42.75","-0.03","0.21"],["2026-07-08T08:40:00","ALTW.WRTHNGT","42.62","-0.12","0.17"],["2026-07-08T08:40:00","ALTW.WSEC3","41.10","-1.60","0.13"],["2026-07-08T08:40:00","ALTW.WSEC4","41.10","-1.60","0.13"],["2026-07-08T08:40:00","ALTW.WWN.ESR","41.70","-1.07","0.20"],["2026-07-08T08:40:00","ALTW.WWNORTH","41.70","-1.07","0.20"],["2026-07-08T08:40:00","AMIL.176872","42.56","-0.28","0.27"],["2026-07-08T08:40:00","AMIL.ACL9","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.ACP9","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.AEM.CAT","41.79","-1.13","0.35"],["2026-07-08T08:40:00","AMIL.AEM.IL","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.AEM.LBM","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.AEM.MUNI","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.AEM.NWTN","42.16","-1.46","1.05"],["2026-07-08T08:40:00","AMIL.AEM.RPGI","41.87","-0.89","0.19"],["2026-07-08T08:40:00","AMIL.AEM.SYLND","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.AIP9","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.AIU1","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.ALSEYCTG1","41.27","-2.03","0.73"],["2026-07-08T08:40:00","AMIL.ALSEYCTG2","41.27","-2.03","0.73"],["2026-07-08T08:40:00","AMIL.ALSEYCTG3","41.27","-2.03","0.73"],["2026-07-08T08:40:00","AMIL.ALSEYCTG4","41.27","-2.03","0.73"],["2026-07-08T08:40:00","AMIL.ALSEYCTG5","41.27","-2.03","0.73"],["2026-07-08T08:40:00","AMIL.ALSEYCTG6","41.27","-2.03","0.73"],["2026-07-08T08:40:00","AMIL.AMAEAMAN","42.22","-0.56","0.21"],["2026-07-08T08:40:00","AMIL.AMBT","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.AMER","41.91","-1.54","0.88"],["2026-07-08T08:40:00","AMIL.AMILSES","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.AMS_ASTOR","41.34","-1.39","0.16"],["2026-07-08T08:40:00","AMIL.ANI_AANIT","41.51","-1.21","0.15"],["2026-07-08T08:40:00","AMIL.APN5","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.ARCHSF1","40.76","-2.63","0.82"],["2026-07-08T08:40:00","AMIL.ARCHSF2","40.76","-2.63","0.82"],["2026-07-08T08:40:00","AMIL.ARCHSF3","40.76","-2.63","0.82"],["2026-07-08T08:40:00","AMIL.ARCHSF4","40.76","-2.63","0.82"],["2026-07-08T08:40:00","AMIL.ARCHSF5","40.76","-2.63","0.82"],["2026-07-08T08:40:00","AMIL.ARCHSF6","40.76","-2.63","0.82"],["2026-07-08T08:40:00","AMIL.ASPIRITY","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.BALDSSAUX","42.10","-1.98","1.51"],["2026-07-08T08:40:00","AMIL.BALDT1.NU","42.10","-1.98","1.51"],["2026-07-08T08:40:00","AMIL.BALDWI51","42.10","-1.95","1.48"],["2026-07-08T08:40:00","AMIL.BALDWI52","42.10","-1.95","1.48"],["2026-07-08T08:40:00","AMIL.BENGTNWD","42.39","-0.90","0.72"],["2026-07-08T08:40:00","AMIL.BFESLD","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.BGRVR.PPI","43.10","-0.89","1.42"],["2026-07-08T08:40:00","AMIL.BGS5","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.BGS6","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.BIGRIVER","43.10","-0.89","1.42"],["2026-07-08T08:40:00","AMIL.BOOMTOWN","43.05","-0.85","1.33"],["2026-07-08T08:40:00","AMIL.BRDLWIND","42.09","-1.39","0.91"],["2026-07-08T08:40:00","AMIL.BSEAMIL","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.BSEINDC1","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.BSEINDCP1","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.BSEINDIP1","42.50","-0.93","0.86"],["2026-07-08T08:40:00","AMIL.BSHPHL2","41.51","-1.32","0.26"],["2026-07-08T08:40:00","AMIL.BSHPHL3","41.51","-1.32","0.26"],["2026-07-08T08:40:00","AMIL.BWSS_BF","42.10","-1.95","1.48"],["2026-07-08T08:40:00","AMIL.BWSS_SF","42.10","-1.95","1.48"],["2026-07-08T08:40:00","AMIL.CALRIDGE","42.45","-0.98","0.86"],["2026-07-08T08:40:00","AMIL.CASS","40.63","-2.64","0.70"],["2026-07-08T08:40:00","AMIL.CC.CSTN","41.54","-2.05","1.02"],["2026-07-08T08:40:00","AMIL.CCG_1.AZ","43.29","-0.48","1.20"],["2026-07-08T08:40:00","AMIL.CCG_2.AZ","42.44","-1.27","1.14"],["2026-07-08T08:40:00","AMIL.CCG_5.AZ","42.44","-1.27","1.14"],["2026-07-08T08:40:00","AMIL.HVANA.ARR","41.69","-1.59","0.71"],["2026-07-08T08:40:00","AMIL.IDTE","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.IGS","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.IMEA.BHSF","42.26","-1.82","1.51"],["2026-07-08T08:40:00","AMIL.IMEA.HOOS","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.IMEA_1.AZ","42.33","-1.37","1.13"],["2026-07-08T08:40:00","AMIL.IOW_AFRYT","41.93","-0.86","0.22"],["2026-07-08T08:40:00","AMIL.IP","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.IP.AZ","42.34","-1.20","0.97"],["2026-07-08T08:40:00","AMIL.IP.IMEA","42.17","-1.37","0.97"],["2026-07-08T08:40:00","AMIL.IPRETL","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.IPVS.MVP","41.18","-1.64","0.25"],["2026-07-08T08:40:00","AMIL.JOPPA_AUX","43.76","-1.01","2.20"],["2026-07-08T08:40:00","AMIL.KIMMEL","42.31","-1.97","1.71"],["2026-07-08T08:40:00","AMIL.L69_AHOPK","43.37","0.58","0.22"],["2026-07-08T08:40:00","AMIL.LEGOESR","42.22","-1.29","0.94"],["2026-07-08T08:40:00","AMIL.LINCLAND1","41.31","-2.04","0.78"],["2026-07-08T08:40:00","AMIL.LINCLAND2","41.31","-2.04","0.78"],["2026-07-08T08:40:00","AMIL.LOTUS","41.30","-2.08","0.81"],["2026-07-08T08:40:00","AMIL.MAROA.MVP","41.64","-1.76","0.83"],["2026-07-08T08:40:00","AMIL.MCEC","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.MCPU_1.AZ","43.25","-0.52","1.20"],["2026-07-08T08:40:00","AMIL.MECWB_LPC","42.45","-0.33","0.21"],["2026-07-08T08:40:00","AMIL.MERDS.MVP","41.34","-1.94","0.71"],["2026-07-08T08:40:00","AMIL.MES","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.MFSF","41.75","-2.02","1.20"],["2026-07-08T08:40:00","AMIL.MP2N","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.MPRG.ARR","41.56","-1.27","0.26"],["2026-07-08T08:40:00","AMIL.MRDSA.ARR","41.33","-1.95","0.71"],["2026-07-08T08:40:00","AMIL.MSWP","41.75","-1.56","0.74"],["2026-07-08T08:40:00","AMIL.MTCML","43.25","-0.52","1.20"],["2026-07-08T08:40:00","AMIL.MULLIGAN","41.46","-1.90","0.79"],["2026-07-08T08:40:00","AMIL.NEC1_1.AZ","42.38","-1.27","1.08"],["2026-07-08T08:40:00","AMIL.NESL","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.NEWT_1.AZ","42.16","-1.46","1.05"],["2026-07-08T08:40:00","AMIL.NEWTON21","41.61","-2.08","1.12"],["2026-07-08T08:40:00","AMIL.NLT_ANEW_","41.91","-0.89","0.23"],["2026-07-08T08:40:00","AMIL.NORRISDPC","42.35","-1.30","1.08"],["2026-07-08T08:40:00","AMIL.NWTN_BF","41.74","-1.95","1.12"],["2026-07-08T08:40:00","AMIL.NWTN_SF","41.74","-1.95","1.12"],["2026-07-08T08:40:00","AMIL.OGLES.ARR","42.18","-0.66","0.27"],["2026-07-08T08:40:00","AMIL.P66T","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.PALMCOIL","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.PEARLG2","41.53","-1.75","0.71"],["2026-07-08T08:40:00","AMIL.PEIC","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.PEIH","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.PIKESLR","42.41","-1.31","1.15"],["2026-07-08T08:40:00","AMIL.PLSKI_AUX","43.35","-1.42","2.20"],["2026-07-08T08:40:00","AMIL.PLSKI_SF","43.35","-1.42","2.20"],["2026-07-08T08:40:00","AMIL.PLST","41.10","-1.72","0.25"],["2026-07-08T08:40:00","AMIL.PPI","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.PRAIRIE1","42.08","-1.37","0.88"],["2026-07-08T08:40:00","AMIL.PRAIRIECK","41.13","-2.20","0.76"],["2026-07-08T08:40:00","AMIL.PRSPWF","41.82","-1.60","0.85"],["2026-07-08T08:40:00","AMIL.PS1.NIMP","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PS2.NIMP","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSG1.IMEA","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSG1.IMPA","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSG1.LGEP","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSG1.MEUC","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSG1.SIPC","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSG2.IMEA","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSG2.IMPA","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSG2.LGEP","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSG2.MEUC","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSG2.SIPC","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSGC1.AMP","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSGC1.KMP","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSGC1.PPI","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSGC2.AMP","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSGC2.KMP","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PSGC2.PPI","42.01","-2.04","1.48"],["2026-07-08T08:40:00","AMIL.PTWF","41.90","-1.51","0.84"],["2026-07-08T08:40:00","AMIL.PUBPOWIL","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.PWLFSLR","42.07","-1.45","0.95"],["2026-07-08T08:40:00","AMIL.RECC_FPLP","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.REI2CTGA","41.86","-1.72","1.01"],["2026-07-08T08:40:00","AMIL.REI2CTGB","41.86","-1.72","1.01"],["2026-07-08T08:40:00","AMIL.REI2CTGC","41.86","-1.72","1.01"],["2026-07-08T08:40:00","AMIL.REI2CTGD","41.86","-1.72","1.01"],["2026-07-08T08:40:00","AMIL.REI2CTGE","41.86","-1.72","1.01"],["2026-07-08T08:40:00","AMIL.REI2CTGF","41.86","-1.72","1.01"],["2026-07-08T08:40:00","AMIL.REI2CTGG","41.86","-1.72","1.01"],["2026-07-08T08:40:00","AMIL.REI2CTGH","41.86","-1.72","1.01"],["2026-07-08T08:40:00","AMIL.REN1","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.RES.CNE","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.RESE","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.RICHLAND","40.55","-2.28","0.26"],["2026-07-08T08:40:00","AMIL.RISING.H","41.98","-1.45","0.86"],["2026-07-08T08:40:00","AMIL.RISING.L","42.00","-1.43","0.86"],["2026-07-08T08:40:00","AMIL.RIVRFRRYS","42.45","-1.06","0.94"],["2026-07-08T08:40:00","AMIL.RLGY01","42.29","-1.22","0.94"],["2026-07-08T08:40:00","AMIL.RNGDRP","41.75","-1.86","1.04"],["2026-07-08T08:40:00","AMIL.RNGPSS","42.08","-2.07","1.58"],["2026-07-08T08:40:00","AMIL.RPGI_1.AZ","41.91","-0.85","0.19"],["2026-07-08T08:40:00","AMIL.RSPWIND","41.96","-1.35","0.74"],["2026-07-08T08:40:00","NIPS.IMPA","44.03","0.94","0.52"],["2026-07-08T08:40:00","NIPS.IMPA_1.AZ","44.43","1.28","0.58"],["2026-07-08T08:40:00","NIPS.INCRMLSP","42.05","-0.83","0.31"],["2026-07-08T08:40:00","NIPS.INCROSWF","42.05","-0.83","0.31"],["2026-07-08T08:40:00","NIPS.INCROSWF2","42.08","-0.80","0.31"],["2026-07-08T08:40:00","NIPS.JASPERCO","38.46","-4.41","0.30"],["2026-07-08T08:40:00","NIPS.LAKES","39.63","-3.24","0.30"],["2026-07-08T08:40:00","NIPS.MCHCP.ARR","42.74","-0.13","0.30"],["2026-07-08T08:40:00","NIPS.MICHCP12","42.25","-0.61","0.29"],["2026-07-08T08:40:00","NIPS.MITCH.ARR","42.12","-0.74","0.29"],["2026-07-08T08:40:00","NIPS.MNTIC2.NU","41.64","-1.23","0.30"],["2026-07-08T08:40:00","NIPS.MUNSTR.LN","42.01","-0.85","0.29"],["2026-07-08T08:40:00","NIPS.NIPS","42.59","-0.28","0.30"],["2026-07-08T08:40:00","NIPS.NLMK","42.59","-0.28","0.30"],["2026-07-08T08:40:00","NIPS.NORWAPNOR","41.77","-1.10","0.30"],["2026-07-08T08:40:00","NIPS.OAKDAPOAK","42.56","-0.76","0.75"],["2026-07-08T08:40:00","NIPS.PRATTIND","42.59","-0.28","0.30"],["2026-07-08T08:40:00","NIPS.PRAXAIR","42.59","-0.28","0.30"],["2026-07-08T08:40:00","NIPS.REYNO.MVP","42.23","-0.65","0.31"],["2026-07-08T08:40:00","NIPS.ROSEWRWF","41.85","-1.02","0.30"],["2026-07-08T08:40:00","NIPS.SCHAHP16A","41.44","-1.43","0.30"],["2026-07-08T08:40:00","NIPS.SCHAHP16B","41.44","-1.43","0.30"],["2026-07-08T08:40:00","NIPS.SCHAHP17","41.73","-1.14","0.30"],["2026-07-08T08:40:00","NIPS.SCHAHP18","41.73","-1.14","0.30"],["2026-07-08T08:40:00","NIPS.STJOHN.LN","41.88","-0.98","0.29"],["2026-07-08T08:40:00","NIPS.USS","42.59","-0.28","0.30"],["2026-07-08T08:40:00","NIPS.WHITNGT1","41.80","-1.06","0.29"],["2026-07-08T08:40:00","NIPS.WHITNGT2","41.80","-1.06","0.29"],["2026-07-08T08:40:00","NIPS.WHITNST","41.80","-1.06","0.29"],["2026-07-08T08:40:00","NIPS.WVPA","42.76","-0.15","0.34"],["2026-07-08T08:40:00","NIPS.WVPA_1.AZ","42.77","-0.14","0.34"],["2026-07-08T08:40:00","NPPD","33.39","-1.63","-7.55"],["2026-07-08T08:40:00","NSP.ADAMSWD1","44.71","1.96","0.18"],["2026-07-08T08:40:00","NSP.AEPE11","45.93","3.15","0.21"],["2026-07-08T08:40:00","NSP.AEPE13","45.93","3.15","0.21"],["2026-07-08T08:40:00","NSP.AEPE18","45.03","2.27","0.19"],["2026-07-08T08:40:00","NSP.AEPE3","46.46","3.68","0.21"],["2026-07-08T08:40:00","NSP.AEPE4","45.93","3.15","0.21"],["2026-07-08T08:40:00","NSP.AEPE5","45.93","3.15","0.21"],["2026-07-08T08:40:00","NSP.AEPE8","45.93","3.15","0.21"],["2026-07-08T08:40:00","NSP.AGASSIZBE","43.86","1.11","0.18"],["2026-07-08T08:40:00","NSP.ALDRIHERC","43.13","0.37","0.19"],["2026-07-08T08:40:00","NSP.ANSON2","41.57","-1.16","0.16"],["2026-07-08T08:40:00","NSP.ANSON3","41.68","-1.05","0.16"],["2026-07-08T08:40:00","NSP.ANSON4","41.71","-1.02","0.16"],["2026-07-08T08:40:00","NSP.AZ","43.25","0.48","0.20"],["2026-07-08T08:40:00","NSP.BAYFRN5","44.24","1.46","0.21"],["2026-07-08T08:40:00","NSP.BAYFRN6","44.24","1.46","0.21"],["2026-07-08T08:40:00","NSP.BE","42.37","-0.38","0.18"],["2026-07-08T08:40:00","NSP.BE1","42.37","-0.38","0.18"],["2026-07-08T08:40:00","NSP.BE2","42.37","-0.38","0.18"],["2026-07-08T08:40:00","NSP.BELW_1.AZ","42.37","-0.38","0.18"],["2026-07-08T08:40:00","NSP.BEPC","43.01","0.26","0.18"],["2026-07-08T08:40:00","NSP.BIGBLUE","41.78","-0.97","0.18"],["2026-07-08T08:40:00","NSP.BIGFALL_A","45.43","2.65","0.21"],["2026-07-08T08:40:00","NSP.BLKBROOK","46.24","3.46","0.21"],["2026-07-08T08:40:00","NSP.BLKDO2","41.82","-0.94","0.19"],["2026-07-08T08:40:00","NSP.BLKDO5","41.95","-0.81","0.19"],["2026-07-08T08:40:00","NSP.BLKDO6","42.30","-0.46","0.19"],["2026-07-08T08:40:00","NSP.BLUE_LK_09","42.35","-0.41","0.19"],["2026-07-08T08:40:00","NSP.BLUE_LK_10","42.35","-0.41","0.19"],["2026-07-08T08:40:00","NSP.BLUE_LK_11","42.35","-0.41","0.19"],["2026-07-08T08:40:00","NSP.BLUE_LK7","42.21","-0.55","0.19"],["2026-07-08T08:40:00","NSP.BLUE_LK8","42.35","-0.41","0.19"],["2026-07-08T08:40:00","NSP.BLUE1.ARR","42.35","-0.41","0.19"],["2026-07-08T08:40:00","NSP.BLUE2.ARR","42.35","-0.41","0.19"],["2026-07-08T08:40:00","NSP.BLUE4.ARR","42.35","-0.41","0.19"],["2026-07-08T08:40:00","NSP.BR_DIR_TR1","40.73","-2.01","0.17"],["2026-07-08T08:40:00","NSP.BRGSRD.MVP","43.14","0.36","0.21"],["2026-07-08T08:40:00","NSP.BSTAR1.WND","41.64","-1.10","0.17"],["2026-07-08T08:40:00","NSP.BSTAR2.WND","41.64","-1.10","0.17"],["2026-07-08T08:40:00","NSP.BUFFR_TR1","40.73","-2.01","0.17"],["2026-07-08T08:40:00","NSP.BUFFR_TR2","40.75","-1.99","0.17"],["2026-07-08T08:40:00","NSP.CANFLSG1","42.96","0.20","0.19"],["2026-07-08T08:40:00","NSP.CANFLSG2","42.96","0.20","0.19"],["2026-07-08T08:40:00","NSP.CC.BLKD52","41.89","-0.87","0.19"],["2026-07-08T08:40:00","NSP.CC.HIBRDGE","42.24","-0.53","0.20"],["2026-07-08T08:40:00","NSP.CC.MANKTO","41.29","-1.46","0.18"],["2026-07-08T08:40:00","NSP.CC.RIVRSD","43.04","0.27","0.20"],["2026-07-08T08:40:00","NSP.CEDARFAL","45.07","2.29","0.21"],["2026-07-08T08:40:00","NSP.CH_DIR_TR4","40.76","-1.98","0.17"],["2026-07-08T08:40:00","NSP.CHARA_TR1","40.76","-1.98","0.17"],["2026-07-08T08:40:00","NSP.CHARA_TR2","40.76","-1.98","0.17"],["2026-07-08T08:40:00","NSP.CHARA_TR4","40.76","-1.98","0.17"],["2026-07-08T08:40:00","NSP.CHEMOLSPO","43.05","0.28","0.20"],["2026-07-08T08:40:00","NSP.CHPFL1.HYD","44.79","2.01","0.21"],["2026-07-08T08:40:00","NSP.CHPFL2.HYD","44.79","2.01","0.21"],["2026-07-08T08:40:00","NSP.CHPRES","44.68","1.90","0.21"],["2026-07-08T08:40:00","NSP.CISCO1","42.38","-0.36","0.17"],["2026-07-08T08:40:00","NSP.CMMPA.FAIR","43.27","0.52","0.18"],["2026-07-08T08:40:00","NSP.CMMPA.G","43.16","0.40","0.19"],["2026-07-08T08:40:00","NSP.CMMPA.GF","42.47","-0.28","0.18"],["2026-07-08T08:40:00","NSP.CMMPA.GLEN","43.16","0.40","0.19"],["2026-07-08T08:40:00","NSP.CMMPA.JANE","42.82","0.06","0.19"],["2026-07-08T08:40:00","NSP.CMMPA.KASS","43.31","0.54","0.20"],["2026-07-08T08:40:00","NSP.CMMPA.KEN","44.42","1.66","0.19"],["2026-07-08T08:40:00","EAI.EAILD","20.78","-1.64","-20.15"],["2026-07-08T08:40:00","EAI.EAILD.RLA","20.78","-1.64","-20.15"],["2026-07-08T08:40:00","EAI.EAMP_1.AZ","20.77","-1.65","-20.15"],["2026-07-08T08:40:00","EAI.ELDORA.ARR","19.60","-2.72","-20.25"],["2026-07-08T08:40:00","EAI.FLATFORKSO","19.92","-2.62","-20.03"],["2026-07-08T08:40:00","EAI.FORGEVWSO","17.70","-3.49","-21.38"],["2026-07-08T08:40:00","EAI.GACP.GMPWR","22.00","-0.72","-19.85"],["2026-07-08T08:40:00","EAI.H_SPR1_CT1","20.01","-2.43","-20.13"],["2026-07-08T08:40:00","EAI.H_SPR1_CT2","20.01","-2.43","-20.13"],["2026-07-08T08:40:00","EAI.H_SPR1_ST","20.01","-2.43","-20.13"],["2026-07-08T08:40:00","EAI.HAPPY","20.17","-2.23","-20.17"],["2026-07-08T08:40:00","EAI.HASKL1.ARR","20.37","-2.11","-20.09"],["2026-07-08T08:40:00","EAI.INDEPEND1","20.65","-1.63","-20.29"],["2026-07-08T08:40:00","EAI.INDEPEND2","20.86","-1.50","-20.21"],["2026-07-08T08:40:00","EAI.JONSCWL","20.83","-0.83","-20.91"],["2026-07-08T08:40:00","EAI.LK_CATH4","20.05","-2.41","-20.11"],["2026-07-08T08:45:00","ALTW.CRSTNSOL","92.62","-4.37","0.32"],["2026-07-08T08:45:00","ALTW.CRYLAKE1","94.84","-2.27","0.44"],["2026-07-08T08:45:00","ALTW.CRYLAKE2","94.84","-2.27","0.44"],["2026-07-08T08:45:00","ALTW.CRYSTAL3","94.84","-2.27","0.44"],["2026-07-08T08:45:00","ALTW.DAEC.ARR","95.29","-1.85","0.47"],["2026-07-08T08:45:00","ALTW.DASOLAR1","95.28","-1.86","0.47"],["2026-07-08T08:45:00","ALTW.DASOLAR2","95.28","-1.86","0.47"],["2026-07-08T08:45:00","ALTW.DR.ALPSLD","100.89","3.73","0.49"],["2026-07-08T08:45:00","ALTW.DR.ALTW","101.29","4.16","0.46"],["2026-07-08T08:45:00","ALTW.DR.ARSPLD","96.85","-0.14","0.32"],["2026-07-08T08:45:00","ALTW.DR.AURLD","95.83","-1.22","0.38"],["2026-07-08T08:45:00","ALTW.DR.BSLF","93.57","-3.63","0.53"],["2026-07-08T08:45:00","ALTW.DR.COMPLD","98.88","1.71","0.50"],["2026-07-08T08:45:00","ALTW.DR.FERGLD","89.63","-7.44","0.40"],["2026-07-08T08:45:00","ALTW.DR.MDTNLD","95.62","-1.58","0.53"],["2026-07-08T08:45:00","ALTW.DR.NORLD","93.10","-4.10","0.53"],["2026-07-08T08:45:00","ALTW.DR.SIMPLD","100.89","3.73","0.49"],["2026-07-08T08:45:00","ALTW.DRUN.ESR1","95.76","-1.39","0.48"],["2026-07-08T08:45:00","ALTW.ELKWIND","96.47","-0.69","0.49"],["2026-07-08T08:45:00","ALTW.EMERY_1","94.14","-2.97","0.44"],["2026-07-08T08:45:00","ALTW.EMERY_2","94.14","-2.97","0.44"],["2026-07-08T08:45:00","ALTW.EMERY31","94.14","-2.97","0.44"],["2026-07-08T08:45:00","ALTW.EMERY32","94.14","-2.97","0.44"],["2026-07-08T08:45:00","ALTW.ENDV","94.50","-2.54","0.37"],["2026-07-08T08:45:00","ALTW.ENGLFARMS","93.88","-3.23","0.44"],["2026-07-08T08:45:00","ALTW.FAIR_DSL","96.12","-0.95","0.40"],["2026-07-08T08:45:00","ALTW.FAIR_SIG","96.12","-0.95","0.40"],["2026-07-08T08:45:00","ALTW.FAIR1.ARR","93.20","-4.00","0.53"],["2026-07-08T08:45:00","ALTW.FAIR2.ARR","93.20","-4.00","0.53"],["2026-07-08T08:45:00","ALTW.FAIRMONT1","96.12","-0.95","0.40"],["2026-07-08T08:45:00","ALTW.FCLDFCL1","95.37","-1.67","0.37"],["2026-07-08T08:45:00","ALTW.FRBRN.WND","95.66","-1.45","0.44"],["2026-07-08T08:45:00","ALTW.FRNKLNCO","94.96","-2.13","0.42"],["2026-07-08T08:45:00","ALTW.FXLK3.ARR","94.75","-2.31","0.39"],["2026-07-08T08:45:00","ALTW.GOLDENPLN","94.68","-2.44","0.45"],["2026-07-08T08:45:00","ALTW.GOLDP.ESR","94.68","-2.44","0.45"],["2026-07-08T08:45:00","ALTW.GPFWIND","94.89","-2.14","0.36"],["2026-07-08T08:45:00","ALTW.GRCT.ARR","96.15","-0.93","0.41"],["2026-07-08T08:45:00","ALTW.HAHN.ARR","99.43","2.28","0.48"],["2026-07-08T08:45:00","ALTW.HANCOC1","95.32","-1.77","0.42"],["2026-07-08T08:45:00","ALTW.HAWKEYE1","96.61","-0.54","0.48"],["2026-07-08T08:45:00","ALTW.HCPD.STHP","95.44","-1.61","0.38"],["2026-07-08T08:45:00","ALTW.HCPD.TRU","96.47","-0.60","0.40"],["2026-07-08T08:45:00","ALTW.HDIVWIND","94.37","-2.63","0.33"],["2026-07-08T08:45:00","ALTW.HKCRK.MVP","95.22","-1.96","0.51"],["2026-07-08T08:45:00","ALTW.HZLT3.MVP","95.69","-1.46","0.48"],["2026-07-08T08:45:00","ALTW.INDEPWIND","95.97","-1.19","0.49"],["2026-07-08T08:45:00","ALTW.ISTT.ARR","94.02","-3.07","0.42"],["2026-07-08T08:45:00","ALTW.JOULGSCIP","92.13","-5.04","0.50"],["2026-07-08T08:45:00","ALTW.JOULGSIPL","92.13","-5.04","0.50"],["2026-07-08T08:45:00","ALTW.JOUNEAL3","93.25","-3.75","0.33"],["2026-07-08T08:45:00","ALTW.JOUNEALS4","93.27","-3.73","0.33"],["2026-07-08T08:45:00","ALTW.KOSSUTH","94.07","-2.96","0.36"],["2026-07-08T08:45:00","ALTW.KOSSUTH2","94.07","-2.96","0.36"],["2026-07-08T08:45:00","ALTW.LAN.ESR1","99.87","2.72","0.48"],["2026-07-08T08:45:00","ALTW.LANS3.ARR","99.87","2.72","0.48"],["2026-07-08T08:45:00","ALTW.LANSIN4","99.87","2.72","0.48"],["2026-07-08T08:45:00","ALTW.LEDYARD","94.68","-2.44","0.45"],["2026-07-08T08:45:00","ALTW.LEDYD.MVP","94.68","-2.44","0.45"],["2026-07-08T08:45:00","ALTW.LIMEC1","94.54","-2.57","0.44"],["2026-07-08T08:45:00","ALTW.LIMEC2","94.58","-2.53","0.44"],["2026-07-08T08:45:00","ALTW.LKFLD.IPL","94.23","-2.82","0.38"],["2026-07-08T08:45:00","ALTW.LOSTLAKES","95.26","-1.78","0.37"],["2026-07-08T08:45:00","ALTW.LOUIS.SLR","96.37","-0.75","0.45"],["2026-07-08T08:45:00","ALTW.MECB","94.00","-3.02","0.35"],["2026-07-08T08:45:00","ALTW.MECB_1.AZ","94.00","-3.02","0.35"],["2026-07-08T08:45:00","ALTW.MGS_CT1","89.03","-8.04","0.40"],["2026-07-08T08:45:00","ALTW.MGS_CT2","89.09","-7.98","0.40"],["2026-07-08T08:45:00","ALTW.MGS_ST3.1","89.29","-7.78","0.40"],["2026-07-08T08:45:00","ALTW.MGS_ST3.2","89.29","-7.78","0.40"],["2026-07-08T08:45:00","ALTW.MMPA.OGWF","96.98","-0.13","0.44"],["2026-07-08T08:45:00","ALTW.MONTA.ARR","101.49","4.38","0.44"],["2026-07-08T08:45:00","ALTW.MOWERCO","96.19","-0.93","0.45"],["2026-07-08T08:45:00","ALTW.MQOKT.ARR","95.86","-1.32","0.51"],["2026-07-08T08:45:00","ALTW.MRES","96.48","-0.57","0.38"],["2026-07-08T08:45:00","ALTW.MRES_1.AZ","96.29","-0.76","0.38"],["2026-07-08T08:45:00","ALTW.MTOWNCT1","89.62","-7.45","0.40"],["2026-07-08T08:45:00","ALTW.MTOWNCT2","89.62","-7.45","0.40"],["2026-07-08T08:45:00","ALTW.MTOWNCT3","89.62","-7.45","0.40"],["2026-07-08T08:45:00","ALTW.NSP","98.70","1.61","0.42"],["2026-07-08T08:45:00","ALTW.NSPP_1.AZ","98.70","1.61","0.42"],["2026-07-08T08:45:00","ALTW.ODINWF","96.91","-0.15","0.39"],["2026-07-08T08:45:00","ALTW.OTTMW.MVP","92.18","-4.91","0.42"],["2026-07-08T08:45:00","ALTW.OTTUMW1","90.78","-6.31","0.42"],["2026-07-08T08:45:00","ALTW.PIONPRAR2","96.30","-0.83","0.46"],["2026-07-08T08:45:00","ALTW.PIOPRAIR1","96.30","-0.83","0.46"],["2026-07-08T08:45:00","ALTW.PRARC1","95.79","-1.36","0.48"],["2026-07-08T08:45:00","ALTW.PRARC3","95.79","-1.36","0.48"],["2026-07-08T08:45:00","ALTW.PRARC4","95.79","-1.36","0.48"],["2026-07-08T08:45:00","ALTW.PRESCOTT","94.24","-2.75","0.32"],["2026-07-08T08:45:00","ALTW.RCCS.ARR","95.88","-1.27","0.48"],["2026-07-08T08:45:00","ALTW.RICHLAND","92.82","-4.19","0.34"],["2026-07-08T08:45:00","ALTW.RIPPEY1","95.19","-1.83","0.35"],["2026-07-08T08:45:00","ALTW.ROCKCREEK","92.45","-4.76","0.54"],["2026-07-08T08:45:00","ALTW.ROQUETTE1","91.65","-5.54","0.52"],["2026-07-08T08:45:00","WPS.MPUG_1.AZ","99.85","2.63","0.55"],["2026-07-08T08:45:00","WPS.OCONTO.DPC","100.87","3.66","0.54"],["2026-07-08T08:45:00","WPS.PORTAGE","99.43","2.24","0.52"],["2026-07-08T08:45:00","WPS.PTBEACH_PV","96.54","-0.68","0.55"],["2026-07-08T08:45:00","WPS.PULLIAM31","101.33","4.12","0.54"],["2026-07-08T08:45:00","WPS.REDBARN1W","94.94","-2.25","0.52"],["2026-07-08T08:45:00","WPS.TWOCRK1S","96.04","-1.18","0.55"],["2026-07-08T08:45:00","WPS.UMERC","103.86","6.65","0.54"],["2026-07-08T08:45:00","WPS.WEM31","103.44","6.23","0.54"],["2026-07-08T08:45:00","WPS.WEM32","103.14","5.93","0.54"],["2026-07-08T08:45:00","WPS.WEM33","103.14","5.93","0.54"],["2026-07-08T08:45:00","WPS.WESRCE1_LD","97.99","0.80","0.52"],["2026-07-08T08:45:00","WPS.WESRCE2_LD","97.75","0.56","0.52"],["2026-07-08T08:45:00","WPS.WESTON11","97.99","0.80","0.52"],["2026-07-08T08:45:00","WPS.WESTON12","97.99","0.80","0.52"],["2026-07-08T08:45:00","WPS.WESTON13","97.99","0.80","0.52"],["2026-07-08T08:45:00","WPS.WESTON14","97.99","0.80","0.52"],["2026-07-08T08:45:00","WPS.WESTON15","97.75","0.56","0.52"],["2026-07-08T08:45:00","WPS.WESTON16","97.75","0.56","0.52"],["2026-07-08T08:45:00","WPS.WESTON17","97.75","0.56","0.52"],["2026-07-08T08:45:00","WPS.WESTON3","97.59","0.40","0.52"],["2026-07-08T08:45:00","WPS.WESTON4","97.67","0.48","0.52"],["2026-07-08T08:45:00","WPS.WPSE","103.89","6.68","0.54"],["2026-07-08T08:45:00","WPS.WPSM","100.87","3.66","0.54"],["2026-07-08T08:45:00","WR","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","WR.MEUC_1.AZ","89.18","-1.22","-6.27"],["2026-07-08T08:45:00","WR.MEUCFRED1","97.61","-5.20","6.14"],["2026-07-08T08:45:00","WR.MEUCFRED2","97.61","-5.20","6.14"],["2026-07-08T08:45:00","WR.MEUCLADD","86.03","-11.06","0.42"],["2026-07-08T08:45:00","WR.MOWR","98.60","-1.22","3.15"],["2026-07-08T08:45:00","WR.MOWR_1.AZ","98.93","-1.22","3.48"],["2026-07-08T08:45:00","WR.THAYERLD","89.18","-1.22","-6.27"],["2026-07-08T08:45:00","YAD","96.88","-0.69","0.90"],["2026-07-08T08:45:00","EES.BRTNY1.ARR","23.51","-1.66","-71.50"],["2026-07-08T08:45:00","EES.BRTNY2.ARR","23.51","-1.66","-71.50"],["2026-07-08T08:45:00","EES.BURAS.ARR","23.64","-1.60","-71.43"],["2026-07-08T08:45:00","EES.BXTRW5.ARR","19.30","-4.95","-72.42"],["2026-07-08T08:45:00","EES.BXTRWL.ARR","19.30","-4.95","-72.42"],["2026-07-08T08:45:00","EES.BXWSN2.ARR","19.35","-4.92","-72.40"],["2026-07-08T08:45:00","EES.BYCT1","22.74","-2.57","-71.36"],["2026-07-08T08:45:00","EES.BYCT2","22.74","-2.57","-71.36"],["2026-07-08T08:45:00","EES.BYCT3","22.74","-2.57","-71.36"],["2026-07-08T08:45:00","EES.BYCT4","22.74","-2.57","-71.36"],["2026-07-08T08:45:00","EES.BYGL","18.29","-6.74","-71.64"],["2026-07-08T08:45:00","EES.CALCAS1_CT","23.28","-2.26","-71.13"],["2026-07-08T08:45:00","EES.CALCAS2_CT","23.28","-2.26","-71.13"],["2026-07-08T08:45:00","EES.CALDWEL.AZ","24.20","-1.56","-70.91"],["2026-07-08T08:45:00","EES.CALDWELL","24.20","-1.56","-70.91"],["2026-07-08T08:45:00","EES.CARV_A","22.77","-2.40","-71.50"],["2026-07-08T08:45:00","EES.CARV_BC","22.77","-2.40","-71.50"],["2026-07-08T08:45:00","EES.CC.ACAD2","21.98","-3.24","-71.45"],["2026-07-08T08:45:00","EES.CC.JWL_1","22.18","-3.03","-71.46"],["2026-07-08T08:45:00","EES.CC.JWL_2","22.17","-3.04","-71.46"],["2026-07-08T08:45:00","EES.CC.LKCHAR","21.39","-4.14","-71.14"],["2026-07-08T08:45:00","EES.CC.MTCPS","21.61","-4.10","-70.96"],["2026-07-08T08:45:00","EES.CC.NINEM6","22.74","-2.50","-71.43"],["2026-07-08T08:45:00","EES.CC.NOPS","23.65","-1.61","-71.41"],["2026-07-08T08:45:00","EES.CC.OCAPS","26.50","0.92","-71.09"],["2026-07-08T08:45:00","EES.CNWAY2.ARR","23.52","-1.66","-71.49"],["2026-07-08T08:45:00","EES.COLY1.ARR","22.74","-2.47","-71.46"],["2026-07-08T08:45:00","EES.CONC","26.30","0.73","-71.10"],["2026-07-08T08:45:00","EES.CONCECO","26.30","0.73","-71.10"],["2026-07-08T08:45:00","EES.CONCORDIA","20.80","-3.92","-71.95"],["2026-07-08T08:45:00","EES.CONCPK","26.30","0.73","-71.10"],["2026-07-08T08:45:00","EES.CONCSUP","26.30","0.73","-71.10"],["2026-07-08T08:45:00","EES.CONWAY.ARR","23.52","-1.66","-71.49"],["2026-07-08T08:45:00","EES.CTEAU2.ARR","23.80","-1.40","-71.47"],["2026-07-08T08:45:00","EES.CTW_1","22.47","-3.09","-71.11"],["2026-07-08T08:45:00","EES.CTW_2","22.47","-3.09","-71.11"],["2026-07-08T08:45:00","EES.CTW_3","22.47","-3.09","-71.11"],["2026-07-08T08:45:00","EES.CTW_4","22.47","-3.09","-71.11"],["2026-07-08T08:45:00","EES.CYPRESS1CT","23.07","-2.52","-71.08"],["2026-07-08T08:45:00","EES.CYPRESS2CT","23.07","-2.52","-71.08"],["2026-07-08T08:45:00","EES.DBAYO1.ARR","23.02","-2.18","-71.47"],["2026-07-08T08:45:00","EES.DEMCO","23.23","-1.94","-71.50"],["2026-07-08T08:45:00","EES.DERSLD","21.65","-3.78","-71.24"],["2026-07-08T08:45:00","EES.DOWCHEM","22.64","-2.51","-71.52"],["2026-07-08T08:45:00","EES.DOWCHEMECO","22.64","-2.51","-71.52"],["2026-07-08T08:45:00","EES.DOWCHEMPK","22.64","-2.51","-71.52"],["2026-07-08T08:45:00","EES.DOWCHEMSUP","22.64","-2.51","-71.52"],["2026-07-08T08:45:00","EES.DR.ELLPT1","23.16","-2.04","-71.47"],["2026-07-08T08:45:00","EES.DR.ENMP","23.70","-1.54","-71.43"],["2026-07-08T08:45:00","EES.DR.OSG","24.42","-1.25","-71.00"],["2026-07-08T08:45:00","EES.EGMP_1.AZ","23.41","-1.83","-71.43"],["2026-07-08T08:45:00","EES.EGMP_2.AZ","22.86","-2.68","-71.13"],["2026-07-08T08:45:00","EES.ELILD","22.99","-2.25","-71.43"],["2026-07-08T08:45:00","EES.ELILD.RLA","22.99","-2.25","-71.43"],["2026-07-08T08:45:00","EES.ELMP_1.AZ","22.82","-2.39","-71.46"],["2026-07-08T08:45:00","EES.EMMP_1.AZ","21.32","-3.12","-72.23"],["2026-07-08T08:45:00","EES.EMMP_2.AZ","20.42","-3.53","-72.72"],["2026-07-08T08:45:00","EES.ENCO","22.85","-2.29","-71.53"],["2026-07-08T08:45:00","EES.ENMP_1.AZ","23.77","-1.48","-71.42"],["2026-07-08T08:45:00","EES.ESSO","22.85","-2.29","-71.53"],["2026-07-08T08:45:00","EES.ETEC","26.05","0.40","-71.02"],["2026-07-08T08:45:00","EES.ETEC_1.AZ","24.51","-1.16","-71.00"],["2026-07-08T08:45:00","EES.ETILD","25.59","-0.04","-71.04"],["2026-07-08T08:45:00","EES.ETMP_1.AZ","25.51","-0.13","-71.03"],["2026-07-08T08:45:00","EES.EXXOBMT","26.78","1.19","-71.08"],["2026-07-08T08:45:00","EES.EXXON","22.86","-2.28","-71.53"],["2026-07-08T08:45:00","EES.FLRNCE.ARR","21.60","-2.65","-72.42"],["2026-07-08T08:45:00","EES.FORMOSA_BR","22.86","-2.28","-71.53"],["2026-07-08T08:45:00","EES.FRONT_TX1","20.64","-5.17","-70.86"],["2026-07-08T08:45:00","EES.FRONT_TX2","20.64","-5.17","-70.86"],["2026-07-08T08:45:00","EES.FRONT_TX3","20.64","-5.17","-70.86"],["2026-07-08T08:45:00","EES.FRSKR1.ARR","19.33","-5.70","-71.64"],["2026-07-08T08:45:00","EES.GEISMAR","23.46","-1.72","-71.49"],["2026-07-08T08:45:00","EES.GP_PORTHUD","21.92","-3.15","-71.60"],["2026-07-08T08:45:00","EES.HNTSMN_PNO","27.24","1.66","-71.09"],["2026-07-08T08:45:00","EES.HOUMA.ARR","24.04","-1.16","-71.47"],["2026-07-08T08:45:00","EES.HRTBRG.ARR","22.92","-2.65","-71.10"],["2026-07-08T08:45:00","EES.INLND1.ARR","23.30","-2.27","-71.10"],["2026-07-08T08:45:00","EES.INLND2.ARR","23.30","-2.27","-71.10"],["2026-07-08T08:45:00","EES.IRISSOLAR","21.86","-3.19","-71.62"],["2026-07-08T08:45:00","EES.JAXSNS.ARR","20.76","-3.09","-72.82"],["2026-07-08T08:45:00","EES.JDEC","23.75","-1.72","-71.20"],["2026-07-08T08:45:00","EES.JDECCAMRON","23.32","-2.22","-71.13"],["2026-07-08T08:45:00","EES.JWL_CT1","22.15","-3.06","-71.46"],["2026-07-08T08:45:00","EES.JWL_CT2","22.13","-3.08","-71.46"],["2026-07-08T08:45:00","EES.JWL_ST1","22.24","-2.97","-71.46"],["2026-07-08T08:45:00","EES.JWL_ST2","22.24","-2.97","-71.46"],["2026-07-08T08:45:00","EES.KRBYVLE.AZ","25.74","0.09","-71.02"],["2026-07-08T08:45:00","EES.L_CREEK1","21.82","-3.89","-70.96"],["2026-07-08T08:45:00","EES.L_CREEK2","21.92","-3.79","-70.96"],["2026-07-08T08:45:00","EES.L_GYPSY2","22.82","-2.40","-71.45"],["2026-07-08T08:45:00","EES.L_GYPSY3","22.49","-2.72","-71.46"],["2026-07-08T08:45:00","EES.LA3","21.01","-4.12","-71.54"],["2026-07-08T08:45:00","EES.LFSF","17.72","-7.30","-71.65"],["2026-07-08T08:45:00","ONT","97.90","0.52","0.71"],["2026-07-08T08:45:00","ONT.DECO.PSOUT","96.18","-1.22","0.73"],["2026-07-08T08:45:00","ONT_W","93.56","-3.62","0.51"],["2026-07-08T08:45:00","OPPD","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","OTP.ANT","94.17","-2.89","0.39"],["2026-07-08T08:45:00","OTP.ASHTAIII","98.76","1.68","0.41"],["2026-07-08T08:45:00","OTP.ASHTUBULA","98.76","1.68","0.41"],["2026-07-08T08:45:00","OTP.ASTORIA","94.61","-2.45","0.39"],["2026-07-08T08:45:00","OTP.AZ","98.19","1.11","0.41"],["2026-07-08T08:45:00","OTP.BENSON.ARR","101.80","4.73","0.40"],["2026-07-08T08:45:00","OTP.BEPC1","98.13","1.06","0.40"],["2026-07-08T08:45:00","OTP.BIGSTON1","91.82","-5.24","0.39"],["2026-07-08T08:45:00","OTP.BRDRS1.WND","91.56","-5.53","0.42"],["2026-07-08T08:45:00","OTP.CENTER1","94.75","-2.32","0.40"],["2026-07-08T08:45:00","OTP.COURTNY.WF","97.60","0.53","0.40"],["2026-07-08T08:45:00","OTP.COYOT1","93.77","-3.30","0.40"],["2026-07-08T08:45:00","OTP.COYOT1AME","93.77","-3.30","0.40"],["2026-07-08T08:45:00","OTP.CRIDG1.WND","94.03","-3.03","0.39"],["2026-07-08T08:45:00","OTP.CRIDG2.WND","94.02","-3.04","0.39"],["2026-07-08T08:45:00","OTP.DHWE","94.49","-2.57","0.39"],["2026-07-08T08:45:00","OTP.DR1_2.WND","94.59","-2.47","0.39"],["2026-07-08T08:45:00","OTP.DR3.WND","94.56","-2.50","0.39"],["2026-07-08T08:45:00","OTP.EDGLYEDGL","99.76","2.69","0.40"],["2026-07-08T08:45:00","OTP.GRANTCO","100.95","3.87","0.41"],["2026-07-08T08:45:00","OTP.GRE","101.04","3.96","0.41"],["2026-07-08T08:45:00","OTP.GRE.ASHTII","98.80","1.72","0.41"],["2026-07-08T08:45:00","OTP.GRE.DEUEL","94.49","-2.57","0.39"],["2026-07-08T08:45:00","OTP.GRE.DSA","97.52","0.45","0.40"],["2026-07-08T08:45:00","OTP.GRE.SPRTWD","97.37","0.30","0.40"],["2026-07-08T08:45:00","OTP.GREM_2.AZ","101.12","4.04","0.41"],["2026-07-08T08:45:00","OTP.HETLA","96.89","-0.17","0.39"],["2026-07-08T08:45:00","OTP.HILS_1.AZ","100.34","3.25","0.42"],["2026-07-08T08:45:00","OTP.HLSOLAR","101.49","4.41","0.41"],["2026-07-08T08:45:00","OTP.JAMSPK1","97.75","0.68","0.40"],["2026-07-08T08:45:00","OTP.JAMSPK2","97.55","0.48","0.40"],["2026-07-08T08:45:00","OTP.LAKESWIND","102.29","5.21","0.41"],["2026-07-08T08:45:00","OTP.LANGDN1","95.96","-1.13","0.42"],["2026-07-08T08:45:00","OTP.LANGDN2","95.96","-1.13","0.42"],["2026-07-08T08:45:00","OTP.MDU","94.14","-2.92","0.39"],["2026-07-08T08:45:00","OTP.MDU.BSTON1","91.82","-5.24","0.39"],["2026-07-08T08:45:00","OTP.MDU.COYOTE","93.77","-3.30","0.40"],["2026-07-08T08:45:00","OTP.MDUM_1.AZ","94.14","-2.92","0.39"],["2026-07-08T08:45:00","OTP.MMPA","98.97","1.88","0.42"],["2026-07-08T08:45:00","OTP.MPC","98.00","0.91","0.42"],["2026-07-08T08:45:00","OTP.MPC.AGZ","99.00","1.92","0.41"],["2026-07-08T08:45:00","OTP.MPC.ASH","98.76","1.68","0.41"],["2026-07-08T08:45:00","OTP.MPC.ASH2","98.80","1.72","0.41"],["2026-07-08T08:45:00","OTP.MPC.BUTLER","99.82","2.74","0.41"],["2026-07-08T08:45:00","OTP.MPC.COYT1","93.77","-3.30","0.40"],["2026-07-08T08:45:00","OTP.MPC.LANGDN","95.96","-1.13","0.42"],["2026-07-08T08:45:00","OTP.MPC.OLVIII","94.90","-2.17","0.40"],["2026-07-08T08:45:00","OTP.MPC.OXBOW","99.33","2.25","0.41"],["2026-07-08T08:45:00","OTP.MPC.YNG2","94.85","-2.22","0.40"],["2026-07-08T08:45:00","OTP.MPWR","98.80","1.72","0.41"],["2026-07-08T08:45:00","OTP.MRES","100.99","3.91","0.41"],["2026-07-08T08:45:00","OTP.MRES.CVLR","95.68","-1.41","0.42"],["2026-07-08T08:45:00","OTP.MRES.HILS","100.34","3.25","0.42"],["2026-07-08T08:45:00","OTP.MRES.NTWD","98.13","1.04","0.42"],["2026-07-08T08:45:00","OTP.MRES_8.AZ","100.94","3.86","0.41"],["2026-07-08T08:45:00","OTP.MUAG","99.68","2.60","0.41"],["2026-07-08T08:45:00","OTP.NSP","99.32","2.24","0.41"],["2026-07-08T08:45:00","OTP.NSPP_1.AZ","99.32","2.24","0.41"],["2026-07-08T08:45:00","OTP.NSPX.ADA","99.82","2.74","0.41"],["2026-07-08T08:45:00","OTP.NWPS","94.14","-2.92","0.39"],["2026-07-08T08:45:00","OTP.OTP","98.48","1.40","0.41"],["2026-07-08T08:45:00","OTP.OTPW_1.AZ","98.25","1.16","0.42"],["2026-07-08T08:45:00","OTP.OTPW_10.AZ","95.86","-1.22","0.41"],["2026-07-08T08:45:00","OTP.OTPW_11.AZ","99.40","2.32","0.41"],["2026-07-08T08:45:00","OTP.OTPW_12.AZ","96.37","-0.71","0.41"],["2026-07-08T08:45:00","OTP.OTPW_14.AZ","96.89","-0.17","0.39"],["2026-07-08T08:45:00","OTP.OTPW_2.AZ","99.40","2.31","0.42"],["2026-07-08T08:45:00","OTP.OTPW_8.AZ","101.29","4.21","0.41"],["2026-07-08T08:45:00","OTP.OTPW_9.AZ","96.13","-0.96","0.42"],["2026-07-08T08:45:00","OTP.RUGBY1_IBR","94.32","-2.76","0.41"],["2026-07-08T08:45:00","OTP.RUGBY1MRES","94.32","-2.76","0.41"],["2026-07-08T08:45:00","OTP.RUGBY1UMMP","94.32","-2.76","0.41"],["2026-07-08T08:45:00","OTP.RUGBY1UPLS","94.32","-2.76","0.41"],["2026-07-08T08:45:00","OTP.SLWAYO1","98.99","1.89","0.43"],["2026-07-08T08:45:00","OTP.TATANKA","94.60","-2.46","0.39"],["2026-07-08T08:45:00","OTP.TATANKARID","94.60","-2.46","0.39"],["2026-07-08T08:45:00","PJMC","95.93","-1.57","0.83"],["2026-07-08T08:45:00","PSEG","95.93","-1.57","0.83"],["2026-07-08T08:45:00","PSI_GEN.AGG","97.15","-1.37","1.85"],["2026-07-08T08:45:00","SBMU","56.64","-4.72","-35.31"],["2026-07-08T08:45:00","SCEG","96.54","-1.08","0.95"],["2026-07-08T08:45:00","SECI","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","SIGE.10ABGTGT","99.38","0.54","2.17"],["2026-07-08T08:45:00","SIGE.10CULGN2","99.16","0.32","2.17"],["2026-07-08T08:45:00","SIGE.10CULGN3","99.03","0.19","2.17"],["2026-07-08T08:45:00","SIGE.ABBROWUN4","99.38","0.54","2.17"],["2026-07-08T08:45:00","SIGE.ABBROWUN5","99.38","0.54","2.17"],["2026-07-08T08:45:00","SIGE.ABBROWUN6","99.38","0.54","2.17"],["2026-07-08T08:45:00","SIGE.APGI","99.06","0.22","2.17"],["2026-07-08T08:45:00","SIGE.AZ","100.51","1.70","2.14"],["2026-07-08T08:45:00","SIGE.BGGTN.ARR","100.06","1.22","2.17"],["2026-07-08T08:45:00","SIGE.CANL1.AMP","98.64","0.12","1.85"],["2026-07-08T08:45:00","SIGE.CANL2.AMP","98.64","0.12","1.85"],["2026-07-08T08:45:00","CONS.COVRT2_ST","95.42","-1.95","0.70"],["2026-07-08T08:45:00","CONS.COVRT3_GT","95.46","-1.91","0.70"],["2026-07-08T08:45:00","CONS.COVRT3_ST","95.46","-1.91","0.70"],["2026-07-08T08:45:00","CONS.CRESCENT","99.69","2.30","0.72"],["2026-07-08T08:45:00","CONS.CROTON","104.18","6.80","0.71"],["2026-07-08T08:45:00","CONS.DR.ALPENA","104.59","7.21","0.71"],["2026-07-08T08:45:00","CONS.DR.CETR","98.86","1.48","0.71"],["2026-07-08T08:45:00","CONS.DR.MAROA","94.41","-2.97","0.71"],["2026-07-08T08:45:00","CONS.DR.WPSC","105.57","8.19","0.71"],["2026-07-08T08:45:00","CONS.ELIG","101.51","4.13","0.71"],["2026-07-08T08:45:00","CONS.EXGNBB1","97.68","0.30","0.71"],["2026-07-08T08:45:00","CONS.EXGNBB1B","97.68","0.30","0.71"],["2026-07-08T08:45:00","CONS.FESC","101.51","4.13","0.71"],["2026-07-08T08:45:00","CONS.FICTYEC","101.54","4.16","0.71"],["2026-07-08T08:45:00","CONS.FICTYMR","101.54","4.16","0.71"],["2026-07-08T08:45:00","CONS.FISHCREEK","97.40","0.02","0.71"],["2026-07-08T08:45:00","CONS.FOOTEHYD","106.22","8.83","0.72"],["2026-07-08T08:45:00","CONS.GENESEE","100.09","2.70","0.72"],["2026-07-08T08:45:00","CONS.GENESEESO","100.51","3.12","0.72"],["2026-07-08T08:45:00","CONS.GENESEPS","100.09","2.70","0.72"],["2026-07-08T08:45:00","CONS.GRATIOT","97.42","0.04","0.71"],["2026-07-08T08:45:00","CONS.GRATIOT1","98.12","0.73","0.72"],["2026-07-08T08:45:00","CONS.GRATIOT2","98.12","0.73","0.72"],["2026-07-08T08:45:00","CONS.GRAYLGY2","103.79","6.40","0.72"],["2026-07-08T08:45:00","CONS.GRAYLNG","103.79","6.40","0.72"],["2026-07-08T08:45:00","CONS.GYRD1WPSC","100.24","2.86","0.71"],["2026-07-08T08:45:00","CONS.GYRD2WPSC","100.24","2.86","0.71"],["2026-07-08T08:45:00","CONS.GYRD3WPSC","100.24","2.86","0.71"],["2026-07-08T08:45:00","CONS.HARDY","102.88","5.50","0.71"],["2026-07-08T08:45:00","CONS.HART","101.90","4.52","0.71"],["2026-07-08T08:45:00","CONS.HILMN.ARR","103.83","6.45","0.71"],["2026-07-08T08:45:00","CONS.HODENPYL","102.27","4.89","0.71"],["2026-07-08T08:45:00","CONS.HRSY10","102.82","5.44","0.71"],["2026-07-08T08:45:00","CONS.HRSY9","102.82","5.44","0.71"],["2026-07-08T08:45:00","CONS.HRTLND","97.68","0.30","0.71"],["2026-07-08T08:45:00","CONS.HTWD","99.06","1.67","0.72"],["2026-07-08T08:45:00","CONS.IOSCOBAT","105.48","8.09","0.72"],["2026-07-08T08:45:00","CONS.ISABELLA1","95.01","-2.38","0.72"],["2026-07-08T08:45:00","CONS.JACKSON","95.04","-2.35","0.72"],["2026-07-08T08:45:00","CONS.JAXON_1","95.99","-1.40","0.72"],["2026-07-08T08:45:00","CONS.JAXON_2","96.12","-1.27","0.72"],["2026-07-08T08:45:00","CONS.KAL_RGEN_","97.31","-0.07","0.71"],["2026-07-08T08:45:00","CONS.KALK","103.10","5.72","0.71"],["2026-07-08T08:45:00","CONS.KARN.ARR","100.75","3.36","0.72"],["2026-07-08T08:45:00","CONS.KARN3","99.12","1.73","0.72"],["2026-07-08T08:45:00","CONS.KARN4","99.15","1.76","0.72"],["2026-07-08T08:45:00","CONS.KARNSOLAR","99.15","1.76","0.72"],["2026-07-08T08:45:00","CONS.KENCNTY1","97.56","0.18","0.71"],["2026-07-08T08:45:00","CONS.LANS","99.09","1.70","0.72"],["2026-07-08T08:45:00","CONS.LANS.ARR","98.12","0.73","0.72"],["2026-07-08T08:45:00","CONS.LBWL.ASM2","95.61","-1.78","0.72"],["2026-07-08T08:45:00","CONS.LBWL.ASSM","95.61","-1.78","0.72"],["2026-07-08T08:45:00","CONS.LBWL.CSEL","94.75","-2.63","0.71"],["2026-07-08T08:45:00","CONS.LIVINGEN1","100.07","2.69","0.71"],["2026-07-08T08:45:00","CONS.LIVINGEN2","100.07","2.69","0.71"],["2026-07-08T08:45:00","CONS.LIVINGEN3","100.07","2.69","0.71"],["2026-07-08T08:45:00","CONS.LIVINGEN4","100.07","2.69","0.71"],["2026-07-08T08:45:00","CONS.LOUDHYDRO","104.53","7.14","0.72"],["2026-07-08T08:45:00","CONS.LUDINGTN1","99.65","2.27","0.71"],["2026-07-08T08:45:00","CONS.LUDINGTN2","99.65","2.27","0.71"],["2026-07-08T08:45:00","CONS.LUDINGTN3","99.65","2.27","0.71"],["2026-07-08T08:45:00","CONS.LUDINGTN4","99.65","2.27","0.71"],["2026-07-08T08:45:00","CONS.LUDINGTN5","99.98","2.60","0.71"],["2026-07-08T08:45:00","CONS.LUDINGTN6","99.98","2.60","0.71"],["2026-07-08T08:45:00","CONS.LWEP","99.93","2.55","0.71"],["2026-07-08T08:45:00","CONS.MACK.ARR","106.06","8.68","0.71"],["2026-07-08T08:45:00","CONS.MCV","98.28","0.89","0.72"],["2026-07-08T08:45:00","CONS.MCV.MCV","98.28","0.89","0.72"],["2026-07-08T08:45:00","CONS.MERIDIAN1","98.59","1.20","0.72"],["2026-07-08T08:45:00","CONS.MIOHYDRO","102.83","5.45","0.71"],["2026-07-08T08:45:00","CONS.MIPOWER1","99.29","1.91","0.71"],["2026-07-08T08:45:00","CONS.MIPOWER2","99.29","1.91","0.71"],["2026-07-08T08:45:00","CONS.MPPA","101.84","4.46","0.71"],["2026-07-08T08:45:00","CONS.MPPA.ABRW","92.45","-4.93","0.71"],["2026-07-08T08:45:00","CONS.MPPA.ASM2","95.61","-1.78","0.72"],["2026-07-08T08:45:00","CONS.MPPA.ASSM","95.61","-1.78","0.72"],["2026-07-08T08:45:00","CONS.MPPA.CHSE","94.75","-2.63","0.71"],["2026-07-08T08:45:00","CONS.MPPA.HSLR","101.90","4.52","0.71"],["2026-07-08T08:45:00","CONS.MPPA_3.AZ","100.86","3.47","0.72"],["2026-07-08T08:45:00","CONS.MSCP_1.AZ","95.64","-1.74","0.71"],["2026-07-08T08:45:00","CONS.MSCPA","95.51","-1.87","0.71"],["2026-07-08T08:45:00","CONS.MSNRD.SOL","93.43","-3.96","0.72"],["2026-07-08T08:45:00","CONS.MUSKSOL","99.95","2.57","0.71"],["2026-07-08T08:45:00","CONS.MWEC","101.63","4.23","0.73"],["2026-07-08T08:45:00","CONS.NESL","101.51","4.13","0.71"],["2026-07-08T08:45:00","CONS.PAL_HEPM","95.47","-1.90","0.70"],["2026-07-08T08:45:00","CONS.PAL_WPSC","95.47","-1.90","0.70"],["2026-07-08T08:45:00","CONS.PFZT","97.51","0.13","0.71"],["2026-07-08T08:45:00","CONS.PINERVR1","98.30","0.92","0.71"],["2026-07-08T08:45:00","CONS.PNRVR.SOL","98.30","0.92","0.71"],["2026-07-08T08:45:00","CONS.POLARIS1","97.68","0.30","0.71"],["2026-07-08T08:45:00","CONS.POLRS.SOL","97.68","0.30","0.71"],["2026-07-08T08:45:00","CONS.RENAIGEN1","97.36","-0.02","0.71"],["2026-07-08T08:45:00","CONS.RENAIGEN2","97.36","-0.02","0.71"],["2026-07-08T08:45:00","CONS.RENAIGEN3","97.36","-0.02","0.71"],["2026-07-08T08:45:00","CONS.RENAIGEN4","97.36","-0.02","0.71"],["2026-07-08T08:45:00","AECI","68.18","-3.96","-24.53"],["2026-07-08T08:45:00","AECI.ALTW","95.60","-1.50","0.43"],["2026-07-08T08:45:00","AECI.AMMO","94.39","-1.21","-1.07"],["2026-07-08T08:45:00","AECI.APM_1.AZ","95.09","-1.21","-0.37"],["2026-07-08T08:45:00","AECI.APM_2.AZ","92.87","-4.08","0.28"],["2026-07-08T08:45:00","AECI.CWLD","92.87","-4.08","0.28"],["2026-07-08T08:45:00","AEP","95.93","-1.57","0.83"],["2026-07-08T08:45:00","AEP.GIB5.ARR","97.32","-1.62","2.27"],["2026-07-08T08:45:00","AEP.PSGC1.AMP","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AEP.PSGC2.AMP","95.36","-4.67","3.36"],["2026-07-08T08:45:00","ALTE.1ROCKGEN","94.08","-3.15","0.56"],["2026-07-08T08:45:00","ALTE.ALBANY","92.32","-4.91","0.56"],["2026-07-08T08:45:00","ALTE.ALTE","98.03","0.81","0.55"],["2026-07-08T08:45:00","ALTE.AZ","98.01","0.79","0.55"],["2026-07-08T08:45:00","ALTE.BEARCRK","98.70","1.51","0.52"],["2026-07-08T08:45:00","ALTE.BVRDAM","101.37","4.15","0.55"],["2026-07-08T08:45:00","ALTE.CASSVILLE","93.90","-3.29","0.52"],["2026-07-08T08:45:00","ALTE.CC.RIVS1","91.79","-5.45","0.57"],["2026-07-08T08:45:00","ALTE.CC.RIVS2","91.79","-5.45","0.57"],["2026-07-08T08:45:00","ALTE.CC.WRIVS1","92.02","-5.22","0.57"],["2026-07-08T08:45:00","ALTE.CC.WRIVS2","92.04","-5.20","0.57"],["2026-07-08T08:45:00","ALTE.CEDARDGE","96.85","-0.37","0.55"],["2026-07-08T08:45:00","ALTE.COLUMBAL1","93.98","-3.23","0.54"],["2026-07-08T08:45:00","ALTE.COLUMBAL2","94.00","-3.21","0.54"],["2026-07-08T08:45:00","ALTE.CRAWFISH","95.88","-1.35","0.56"],["2026-07-08T08:45:00","ALTE.DR.ALTM","95.80","-1.43","0.56"],["2026-07-08T08:45:00","ALTE.EDG.ESR","95.49","-1.74","0.56"],["2026-07-08T08:45:00","ALTE.EDG3.ARR","95.60","-1.63","0.56"],["2026-07-08T08:45:00","ALTE.EDGG5G5","95.20","-2.03","0.56"],["2026-07-08T08:45:00","ALTE.GRANT.ESR","92.71","-4.48","0.52"],["2026-07-08T08:45:00","ALTE.GRANTCTY","92.71","-4.48","0.52"],["2026-07-08T08:45:00","ALTE.JUN31.ARR","102.35","5.17","0.51"],["2026-07-08T08:45:00","ALTE.KILBOUNIL","103.84","6.64","0.53"],["2026-07-08T08:45:00","ALTE.NEENAHG1","96.86","-0.36","0.55"],["2026-07-08T08:45:00","ALTE.NEENAHG2","96.86","-0.36","0.55"],["2026-07-08T08:45:00","ALTE.NLSD1.ARR","94.73","-2.46","0.52"],["2026-07-08T08:45:00","ALTE.NLSD2.ARR","94.73","-2.46","0.52"],["2026-07-08T08:45:00","ALTE.NROCK","93.76","-3.47","0.56"],["2026-07-08T08:45:00","ALTE.ONIONRIV","94.24","-2.99","0.56"],["2026-07-08T08:45:00","ALTE.PADDOCK","91.96","-5.28","0.57"],["2026-07-08T08:45:00","ALTE.PAR_1.AZ","102.39","5.17","0.55"],["2026-07-08T08:45:00","ALTE.PDSG1S1","100.06","2.85","0.54"],["2026-07-08T08:45:00","ALTE.PPKC.ESR1","102.56","5.35","0.54"],["2026-07-08T08:45:00","ALTE.QUILTBLCK","94.42","-2.78","0.53"],["2026-07-08T08:45:00","ALTE.ROCKGEN2","94.08","-3.15","0.56"],["2026-07-08T08:45:00","ALTE.ROCKGEN3","94.08","-3.15","0.56"],["2026-07-08T08:45:00","ALTE.SFONDDLG1","96.33","-0.89","0.55"],["2026-07-08T08:45:00","ALTE.SFONDDLG2","96.33","-0.89","0.55"],["2026-07-08T08:45:00","ALTE.SFONDDLG3","96.33","-0.89","0.55"],["2026-07-08T08:45:00","ALTE.SFONDDLG4","96.33","-0.89","0.55"],["2026-07-08T08:45:00","ALTE.SHEB1","95.71","-1.52","0.56"],["2026-07-08T08:45:00","ALTE.SHEB2","95.71","-1.52","0.56"],["2026-07-08T08:45:00","ALTE.SHPSN.ARR","94.45","-2.78","0.56"],["2026-07-08T08:45:00","ALTE.SPRINGFD","95.88","-1.35","0.56"],["2026-07-08T08:45:00","ALTE.TOWNECT_1","91.79","-5.45","0.57"],["2026-07-08T08:45:00","ALTE.TOWNECT_2","91.79","-5.45","0.57"],["2026-07-08T08:45:00","ALTE.TOWNEST11","91.79","-5.45","0.57"],["2026-07-08T08:45:00","ALTE.TOWNEST12","91.79","-5.45","0.57"],["2026-07-08T08:45:00","ALTE.WAUTOMA","100.43","3.23","0.53"],["2026-07-08T08:45:00","ALTE.WOOD.ESR","99.92","2.73","0.52"],["2026-07-08T08:45:00","ALTE.WOODCTY","99.92","2.73","0.52"],["2026-07-08T08:45:00","ALTE.WPPI_1.AZ","101.79","4.60","0.52"],["2026-07-08T08:45:00","ALTE.WRIVS_CT1","92.04","-5.20","0.57"],["2026-07-08T08:45:00","ALTE.WRIVS_CT2","92.07","-5.17","0.57"],["2026-07-08T08:45:00","ALTE.WRIVS_ST1","91.99","-5.25","0.57"],["2026-07-08T08:45:00","ALTE.WRIVS_ST2","91.99","-5.25","0.57"],["2026-07-08T08:45:00","ALTW.8THST.ARR","94.98","-2.21","0.52"],["2026-07-08T08:45:00","ALTW.ADAMSADAM","96.49","-0.64","0.46"],["2026-07-08T08:45:00","ALTW.ALTW","95.49","-1.64","0.46"],["2026-07-08T08:45:00","ALTW.AMESWIND","93.09","-3.96","0.38"],["2026-07-08T08:45:00","ALTW.ARMST.ARR","95.60","-1.45","0.38"],["2026-07-08T08:45:00","ALTW.AZ","95.50","-1.63","0.46"],["2026-07-08T08:45:00","ALTW.BART1AGR","95.56","-1.56","0.45"],["2026-07-08T08:45:00","ALTW.BART1WPPI","95.56","-1.56","0.45"],["2026-07-08T08:45:00","ALTW.BARTON2","95.56","-1.56","0.45"],["2026-07-08T08:45:00","ALTW.BENT_TREE","95.62","-1.48","0.43"],["2026-07-08T08:45:00","ALTW.BEPM.CBLD","96.24","-0.85","0.42"],["2026-07-08T08:45:00","ALTW.BRLGTN1","93.64","-3.56","0.53"],["2026-07-08T08:45:00","ALTW.BRLGTN2","93.64","-3.56","0.53"],["2026-07-08T08:45:00","ALTW.BRLGTN3","93.64","-3.56","0.53"],["2026-07-08T08:45:00","ALTW.BRLGTN4","93.64","-3.56","0.53"],["2026-07-08T08:45:00","ALTW.BRLGTN5","93.56","-3.64","0.53"],["2026-07-08T08:45:00","ALTW.BROOKE1","95.83","-1.20","0.36"],["2026-07-08T08:45:00","ALTW.BVR.ARR","92.63","-4.58","0.54"],["2026-07-08T08:45:00","ALTW.CC.EMERY1","94.14","-2.97","0.44"],["2026-07-08T08:45:00","ALTW.CC.EMERY2","94.14","-2.97","0.44"],["2026-07-08T08:45:00","ALTW.CC.MGS1","89.12","-7.95","0.40"],["2026-07-08T08:45:00","ALTW.CC.MGS2","89.16","-7.91","0.40"],["2026-07-08T08:45:00","ALTW.CERROG1","94.72","-2.38","0.43"],["2026-07-08T08:45:00","ALTW.CMMPA.MTL","98.00","0.94","0.39"],["2026-07-08T08:45:00","ALTW.CMMPA.SPR","99.13","2.07","0.39"],["2026-07-08T08:45:00","ALTW.CMMPA.WIN","95.99","-1.06","0.38"],["2026-07-08T08:45:00","ALTW.CRLK2WPL","94.84","-2.27","0.44"],["2026-07-08T08:45:00","ALTW.CRLK3CWL2","94.84","-2.27","0.44"],["2026-07-08T08:45:00","ALTW.CRLK3CWLD","94.84","-2.27","0.44"],["2026-07-08T08:45:00","EES.LIBERTY","24.25","-1.38","-71.04"],["2026-07-08T08:45:00","EES.LKCHAR_CT1","21.14","-4.39","-71.14"],["2026-07-08T08:45:00","EES.LKCHAR_CT2","21.14","-4.39","-71.14"],["2026-07-08T08:45:00","EES.LKCHAR_ST","21.80","-3.74","-71.13"],["2026-07-08T08:45:00","EES.LONSTR1","23.30","-2.24","-71.13"],["2026-07-08T08:45:00","EES.MAGPOWG","22.41","-2.76","-71.50"],["2026-07-08T08:45:00","EES.MCLWS1.ARR","24.16","-1.42","-71.09"],["2026-07-08T08:45:00","EES.MICHOD.ARR","23.87","-1.40","-71.40"],["2026-07-08T08:45:00","EES.MONDUSOLAR","18.79","-6.40","-71.48"],["2026-07-08T08:45:00","EES.MORIL1.ARR","24.64","-0.55","-71.48"],["2026-07-08T08:45:00","EES.MORTN1.ARR","21.28","-3.02","-72.37"],["2026-07-08T08:45:00","EES.MORTN2.ARR","21.28","-3.02","-72.37"],["2026-07-08T08:45:00","EES.MOTIVA_GEN","27.19","1.61","-71.09"],["2026-07-08T08:45:00","EES.MTCPSCT1","21.61","-4.10","-70.96"],["2026-07-08T08:45:00","EES.MTCPSCT2","21.61","-4.10","-70.96"],["2026-07-08T08:45:00","EES.MTCPSST1","21.62","-4.09","-70.96"],["2026-07-08T08:45:00","EES.NELSON1","22.31","-3.22","-71.14"],["2026-07-08T08:45:00","EES.NELSON2","22.31","-3.22","-71.14"],["2026-07-08T08:45:00","EES.NELSON6","22.31","-3.23","-71.13"],["2026-07-08T08:45:00","EES.NEWTON","24.53","-1.14","-71.00"],["2026-07-08T08:45:00","EES.NEWTON1.AZ","24.53","-1.14","-71.00"],["2026-07-08T08:45:00","EES.NINEM1.ARR","23.20","-2.04","-71.43"],["2026-07-08T08:45:00","EES.NINEM6_CT1","22.61","-2.63","-71.43"],["2026-07-08T08:45:00","EES.NINEM6_CT2","22.62","-2.62","-71.43"],["2026-07-08T08:45:00","EES.NINEM6_ST","22.95","-2.29","-71.43"],["2026-07-08T08:45:00","EES.NINEMILE4","23.11","-2.13","-71.43"],["2026-07-08T08:45:00","EES.NINEMILE5","23.20","-2.04","-71.43"],["2026-07-08T08:45:00","EES.NOPLD","23.78","-1.47","-71.42"],["2026-07-08T08:45:00","EES.NOPS_1","23.71","-1.55","-71.41"],["2026-07-08T08:45:00","EES.NOPS_2","23.71","-1.55","-71.41"],["2026-07-08T08:45:00","EES.NOPS_3","23.71","-1.55","-71.41"],["2026-07-08T08:45:00","EES.NOPS_4","23.63","-1.63","-71.41"],["2026-07-08T08:45:00","EES.NOPS_5","23.63","-1.63","-71.41"],["2026-07-08T08:45:00","EES.NOPS_6","23.63","-1.63","-71.41"],["2026-07-08T08:45:00","EES.NOPS_7","23.63","-1.63","-71.41"],["2026-07-08T08:45:00","EES.NSIDE1.ARR","19.76","-3.85","-73.06"],["2026-07-08T08:45:00","EES.NSIDE2.ARR","19.76","-3.85","-73.06"],["2026-07-08T08:45:00","EES.OAK_RG_GEN","16.53","-8.47","-71.67"],["2026-07-08T08:45:00","EES.OCAPS_1A","25.91","0.33","-71.09"],["2026-07-08T08:45:00","EES.OCAPS_1B","26.85","1.27","-71.09"],["2026-07-08T08:45:00","EES.OCAPS_1C","26.65","1.07","-71.09"],["2026-07-08T08:45:00","EES.OUACH_1","18.68","-6.34","-71.65"],["2026-07-08T08:45:00","EES.OUACH_2","18.68","-6.34","-71.65"],["2026-07-08T08:45:00","EES.OUACH_3","18.68","-6.34","-71.65"],["2026-07-08T08:45:00","EES.OXBOW","20.83","-4.23","-71.61"],["2026-07-08T08:45:00","EES.PANAM1.ARR","23.52","-1.67","-71.48"],["2026-07-08T08:45:00","EES.PERVL1","18.76","-6.22","-71.69"],["2026-07-08T08:45:00","EES.PERVL1.ARR","18.76","-6.22","-71.69"],["2026-07-08T08:45:00","EES.PERVL2.ARR","18.76","-6.22","-71.69"],["2026-07-08T08:45:00","EES.PERVL2_CT","18.76","-6.22","-71.69"],["2026-07-08T08:45:00","EES.PLAHTC.ARR","20.44","-3.61","-72.62"],["2026-07-08T08:45:00","EES.RBRSW2.ARR","19.91","-3.76","-73.00"],["2026-07-08T08:45:00","EES.RBRSW5.ARR","19.73","-4.06","-72.88"],["2026-07-08T08:45:00","EES.RCTHOMAS","23.04","-2.63","-71.00"],["2026-07-08T08:45:00","EES.REXBRW.ARR","19.64","-3.92","-73.11"],["2026-07-08T08:45:00","EES.RICE1","23.34","-2.17","-71.16"],["2026-07-08T08:45:00","EES.RICHD1.ARR","21.99","-3.23","-71.45"],["2026-07-08T08:45:00","EES.RICHD2.ARR","21.99","-3.23","-71.45"],["2026-07-08T08:45:00","EES.RILLA.ARR","18.61","-6.41","-71.65"],["2026-07-08T08:45:00","EES.RVRBEND1","20.94","-4.09","-71.64"],["2026-07-08T08:45:00","EES.SABINE1","26.30","0.72","-71.09"],["2026-07-08T08:45:00","EES.SABINE3","26.65","1.07","-71.09"],["2026-07-08T08:45:00","EES.SABINE4","25.91","0.33","-71.09"],["2026-07-08T08:45:00","EES.SABINE5","25.82","0.24","-71.09"],["2026-07-08T08:45:00","EES.SAM_DAM_12","25.00","-0.69","-70.98"],["2026-07-08T08:45:00","EES.SAN_JC1_CT","23.71","-1.96","-71.00"],["2026-07-08T08:45:00","EES.SAN_JC2_CT","23.71","-1.96","-71.00"],["2026-07-08T08:45:00","EES.SHEC","24.15","-1.52","-71.00"],["2026-07-08T08:45:00","EES.SLEMCO","23.45","-1.75","-71.47"],["2026-07-08T08:45:00","EES.SLRD","22.11","-2.94","-71.62"],["2026-07-08T08:45:00","EES.SPORT1.ARR","23.25","-1.99","-71.43"],["2026-07-08T08:45:00","EES.SPORT2.ARR","23.25","-1.99","-71.43"],["2026-07-08T08:45:00","EES.SRMPA","25.25","-0.39","-71.03"],["2026-07-08T08:45:00","EES.SRMPA_1.AZ","25.25","-0.39","-71.03"],["2026-07-08T08:45:00","EES.STERL7","18.58","-6.50","-71.59"],["2026-07-08T08:45:00","EES.STJAMES","22.99","-2.21","-71.47"],["2026-07-08T08:45:00","EES.STL115.ARR","18.58","-6.50","-71.59"],["2026-07-08T08:45:00","EES.STLN11.ARR","18.55","-6.47","-71.65"],["2026-07-08T08:45:00","EES.STLNG1.ARR","18.55","-6.47","-71.65"],["2026-07-08T08:45:00","EES.STLNG2.ARR","18.72","-6.30","-71.65"],["2026-07-08T08:45:00","EES.STLNG3.ARR","18.72","-6.30","-71.65"],["2026-07-08T08:45:00","EES.STLNG5.ARR","18.72","-6.30","-71.65"],["2026-07-08T08:45:00","EES.STRSOL","18.20","-6.88","-71.59"],["2026-07-08T08:45:00","EES.SWTZ1.ARR","18.47","-6.53","-71.67"],["2026-07-08T08:45:00","EES.TAFTCOGEN","21.91","-3.30","-71.46"],["2026-07-08T08:45:00","EES.TOL_BEND1","23.32","-2.32","-71.03"],["2026-07-08T08:45:00","EES.TOL_BEND2","23.32","-2.32","-71.03"],["2026-07-08T08:45:00","EES.UCB","21.95","-3.26","-71.46"],["2026-07-08T08:45:00","EES.UCBECO","21.95","-3.26","-71.46"],["2026-07-08T08:45:00","EES.UCBSUP","21.95","-3.26","-71.46"],["2026-07-08T08:45:00","EES.UMBRIELSOL","21.24","-4.41","-71.02"],["2026-07-08T08:45:00","EES.VIDALIA","14.86","-9.81","-72.00"],["2026-07-08T08:45:00","EES.VIGNES.ARR","23.03","-2.17","-71.47"],["2026-07-08T08:45:00","EES.WASHEC_CT1","22.16","-2.91","-71.60"],["2026-07-08T08:45:00","EES.WASHEC_CT2","22.16","-2.91","-71.60"],["2026-07-08T08:45:00","EES.WATRFD2","22.01","-3.20","-71.46"],["2026-07-08T08:45:00","EES.WATRFD3","21.94","-3.27","-71.46"],["2026-07-08T08:45:00","EES.WATRFD4_CT","22.02","-3.19","-71.46"],["2026-07-08T08:45:00","EES.WLGLN2.ARR","22.91","-2.26","-71.50"],["2026-07-08T08:45:00","EES.WLTGR1.ARR","18.55","-6.47","-71.65"],["2026-07-08T08:45:00","EES.WLWGN1.ARR","23.01","-2.16","-71.50"],["2026-07-08T08:45:00","EES.WLWGN3.ARR","23.01","-2.16","-71.50"],["2026-07-08T08:45:00","EKPC","95.93","-1.57","0.83"],["2026-07-08T08:45:00","EMBA.AEPE17","21.87","-4.08","-70.72"],["2026-07-08T08:45:00","EMBA.ATTALA1","18.55","-3.29","-74.83"],["2026-07-08T08:45:00","EMBA.CC.CHCTW","17.91","-3.06","-75.70"],["2026-07-08T08:45:00","EMBA.CC.HINDS1","19.57","-3.97","-73.13"],["2026-07-08T08:45:00","EMBA.CHCTWCT1","17.88","-3.09","-75.70"],["2026-07-08T08:45:00","EMBA.CHCTWCT2","17.90","-3.07","-75.70"],["2026-07-08T08:45:00","EMBA.CHCTWCT3","17.90","-3.07","-75.70"],["2026-07-08T08:45:00","EMBA.CHCTWST4","17.93","-3.04","-75.70"],["2026-07-08T08:45:00","EMBA.DELTA_WND","21.77","-4.40","-70.50"],["2026-07-08T08:45:00","EMBA.DR.EML20","20.98","-4.07","-71.62"],["2026-07-08T08:45:00","EMBA.EMILD","21.31","-3.12","-72.24"],["2026-07-08T08:45:00","EMBA.EMILD.RLA","21.34","-3.12","-72.21"],["2026-07-08T08:45:00","EMBA.G_ANDRUS1","18.67","-6.59","-71.41"],["2026-07-08T08:45:00","EMBA.G_GULF_A","18.79","-5.52","-72.36"],["2026-07-08T08:45:00","EMBA.G_GULF_M","18.79","-5.52","-72.36"],["2026-07-08T08:45:00","EMBA.G_GULF_N","18.79","-5.52","-72.36"],["2026-07-08T08:45:00","EMBA.GREER170","20.13","-3.44","-73.10"],["2026-07-08T08:45:00","EMBA.GREER30","20.13","-3.44","-73.10"],["2026-07-08T08:45:00","EMBA.HINDS1_ST","19.57","-3.97","-73.13"],["2026-07-08T08:45:00","EMBA.HINDS1CT1","19.57","-3.97","-73.13"],["2026-07-08T08:45:00","EMBA.HINDS1CT2","19.57","-3.97","-73.13"],["2026-07-08T08:45:00","EMBA.HINDS2","19.57","-3.97","-73.13"],["2026-07-08T08:45:00","EMBA.HVGSOL","19.26","-5.98","-71.43"],["2026-07-08T08:45:00","EMBA.MEAM","20.46","-3.57","-72.64"],["2026-07-08T08:45:00","EMBA.PRVS","17.92","-5.79","-72.96"],["2026-07-08T08:45:00","EMBA.RGDS","20.23","-3.08","-73.36"],["2026-07-08T08:45:00","EMBA.SUNFLOWER","20.31","-4.86","-71.50"],["2026-07-08T08:45:00","EMBA.WDFSOL","23.65","-2.89","-70.13"],["2026-07-08T08:45:00","EMBA.WILDWDSO","18.69","-7.05","-70.93"],["2026-07-08T08:45:00","EMBA.YAZOOCTY","21.64","-2.13","-72.90"],["2026-07-08T08:45:00","FE","95.93","-1.57","0.83"],["2026-07-08T08:45:00","GIBSON1234.AGG","97.33","-1.61","2.27"],["2026-07-08T08:45:00","GLH.EEI7B1","99.27","-2.73","5.33"],["2026-07-08T08:45:00","GLH.EEI7B2","99.27","-2.73","5.33"],["2026-07-08T08:45:00","GLH.EEI7B3","99.27","-2.73","5.33"],["2026-07-08T08:45:00","GLH.JOPPA4","99.27","-2.73","5.33"],["2026-07-08T08:45:00","GLH.JOPPA5","99.27","-2.73","5.33"],["2026-07-08T08:45:00","GLH.JOPPA6","99.27","-2.73","5.33"],["2026-07-08T08:45:00","GLH.JOPPAAUX","99.27","-2.73","5.33"],["2026-07-08T08:45:00","GLH.MEPI4","99.27","-2.73","5.33"],["2026-07-08T08:45:00","GLH.MEPI5","99.27","-2.73","5.33"],["2026-07-08T08:45:00","GLH.PLSKI_AUX","99.27","-2.73","5.33"],["2026-07-08T08:45:00","GLH.PLSKI_SF","99.27","-2.73","5.33"],["2026-07-08T08:45:00","GRDA","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","GRE.AEPEDMU","95.66","-1.45","0.44"],["2026-07-08T08:45:00","GRE.AEPEML","100.52","3.40","0.45"],["2026-07-08T08:45:00","GRE.AEPEMLREV","100.52","3.40","0.45"],["2026-07-08T08:45:00","GRE.ALTW","96.68","-0.38","0.39"],["2026-07-08T08:45:00","GRE.ALTW.ENDVI","94.50","-2.54","0.37"],["2026-07-08T08:45:00","GRE.ARWHDEGS","111.86","14.74","0.45"],["2026-07-08T08:45:00","GRE.AZ","98.02","0.92","0.43"],["2026-07-08T08:45:00","GRE.BEPCMP.CWT","100.86","3.76","0.43"],["2026-07-08T08:45:00","GRE.BEPM.CWT","102.22","5.12","0.43"],["2026-07-08T08:45:00","GRE.CAMBRCAMB","101.50","4.39","0.44"],["2026-07-08T08:45:00","GRE.CAMBRCAMB2","101.50","4.39","0.44"],["2026-07-08T08:45:00","GRE.CHRISFRWD","96.08","-0.97","0.38"],["2026-07-08T08:45:00","GRE.ELKRI4","97.63","0.52","0.44"],["2026-07-08T08:45:00","GRE.ELMCR2_IBR","94.25","-2.81","0.39"],["2026-07-08T08:45:00","GRE.ELMCRK","94.25","-2.81","0.39"],["2026-07-08T08:45:00","GRE.GMARAGMAR","110.62","13.50","0.45"],["2026-07-08T08:45:00","GRE.GRE","99.58","2.47","0.44"],["2026-07-08T08:45:00","GRE.GRE.CXS","99.06","1.95","0.44"],["2026-07-08T08:45:00","GRE.HUC","98.49","1.40","0.42"],["2026-07-08T08:45:00","GRE.LITCH_QS","103.13","6.04","0.42"],["2026-07-08T08:45:00","GRE.LITCHF_1","103.13","6.04","0.42"],["2026-07-08T08:45:00","GRE.LKFLGR1","94.25","-2.81","0.39"],["2026-07-08T08:45:00","GRE.LKFLGR2","94.25","-2.81","0.39"],["2026-07-08T08:45:00","GRE.LKFLGR3","94.25","-2.81","0.39"],["2026-07-08T08:45:00","GRE.LKFLGR4","94.25","-2.81","0.39"],["2026-07-08T08:45:00","GRE.LKFLGR5","94.25","-2.81","0.39"],["2026-07-08T08:45:00","GRE.LKFLGR6","94.25","-2.81","0.39"],["2026-07-08T08:45:00","GRE.MAPLEMAPL","99.38","2.28","0.43"],["2026-07-08T08:45:00","GRE.MMPA","98.48","1.37","0.44"],["2026-07-08T08:45:00","GRE.MORA__2_5","102.83","5.72","0.44"],["2026-07-08T08:45:00","GRE.MORA__6","102.83","5.72","0.44"],["2026-07-08T08:45:00","GRE.MOWER2","96.17","-0.95","0.45"],["2026-07-08T08:45:00","GRE.MP.GRE","98.83","1.72","0.44"],["2026-07-08T08:45:00","GRE.NBRNCG_QS","100.46","3.35","0.44"],["2026-07-08T08:45:00","AMMO.KAHO_NEM","95.24","-3.22","1.79"],["2026-07-08T08:45:00","AMMO.KEOKUK1","91.11","-6.08","0.52"],["2026-07-08T08:45:00","AMMO.KEOKUK10","91.09","-6.10","0.52"],["2026-07-08T08:45:00","AMMO.KEOKUK11","91.09","-6.10","0.52"],["2026-07-08T08:45:00","AMMO.KEOKUK12","91.16","-6.03","0.52"],["2026-07-08T08:45:00","AMMO.KEOKUK13","91.16","-6.03","0.52"],["2026-07-08T08:45:00","AMMO.KEOKUK14","91.16","-6.03","0.52"],["2026-07-08T08:45:00","AMMO.KEOKUK15","91.16","-6.03","0.52"],["2026-07-08T08:45:00","AMMO.KEOKUK2","91.11","-6.08","0.52"],["2026-07-08T08:45:00","AMMO.KEOKUK3","91.11","-6.08","0.52"],["2026-07-08T08:45:00","AMMO.KEOKUK4","91.11","-6.08","0.52"],["2026-07-08T08:45:00","AMMO.KEOKUK5","91.11","-6.08","0.52"],["2026-07-08T08:45:00","AMMO.KEOKUK6","91.11","-6.08","0.52"],["2026-07-08T08:45:00","AMMO.KEOKUK7","91.09","-6.10","0.52"],["2026-07-08T08:45:00","AMMO.KEOKUK8","91.09","-6.10","0.52"],["2026-07-08T08:45:00","AMMO.KEOKUK9","91.09","-6.10","0.52"],["2026-07-08T08:45:00","AMMO.KIRK","95.24","-3.22","1.79"],["2026-07-08T08:45:00","AMMO.KIRK_1.AZ","96.39","-3.01","2.73"],["2026-07-08T08:45:00","AMMO.KIRK2.ARR","96.00","-1.10","0.43"],["2026-07-08T08:45:00","AMMO.KLSF1","0.00","-4.71","-91.96"],["2026-07-08T08:45:00","AMMO.KLSF2","0.00","-4.71","-91.96"],["2026-07-08T08:45:00","AMMO.KMDYCTG1","95.35","-4.12","2.80"],["2026-07-08T08:45:00","AMMO.KMDYCTG2","95.35","-4.12","2.80"],["2026-07-08T08:45:00","AMMO.LABADIE1","94.10","-4.97","2.40"],["2026-07-08T08:45:00","AMMO.LABADIE2","93.99","-5.08","2.40"],["2026-07-08T08:45:00","AMMO.LABADIE3","93.96","-5.11","2.40"],["2026-07-08T08:45:00","AMMO.LABADIE4","94.30","-4.77","2.40"],["2026-07-08T08:45:00","AMMO.LINN_1.AZ","96.96","-0.09","0.38"],["2026-07-08T08:45:00","AMMO.MARC_1.AZ","98.72","1.42","0.63"],["2026-07-08T08:45:00","AMMO.MARC_NEM","95.24","-3.22","1.79"],["2026-07-08T08:45:00","AMMO.MARC_NG","98.98","1.94","0.37"],["2026-07-08T08:45:00","AMMO.MERAMEC1","96.49","-3.21","3.03"],["2026-07-08T08:45:00","AMMO.MERAMEC2","96.49","-3.21","3.03"],["2026-07-08T08:45:00","AMMO.MERAMEC3","96.49","-3.21","3.03"],["2026-07-08T08:45:00","AMMO.MERAMEC4","96.49","-3.21","3.03"],["2026-07-08T08:45:00","AMMO.MEXCTG1","86.26","-10.79","0.38"],["2026-07-08T08:45:00","AMMO.MOBCTG1","92.72","-4.25","0.30"],["2026-07-08T08:45:00","AMMO.MOCE_1.AZ","92.73","-4.24","0.30"],["2026-07-08T08:45:00","AMMO.MORUCTG1","93.69","-3.34","0.36"],["2026-07-08T08:45:00","AMMO.MRRIS.SLR","92.12","-4.99","0.44"],["2026-07-08T08:45:00","AMMO.NEWFLOR","91.52","-5.59","0.44"],["2026-07-08T08:45:00","AMMO.NEWMADRID","74.44","-3.95","-18.28"],["2026-07-08T08:45:00","AMMO.OSAGE1","93.37","-3.64","0.34"],["2026-07-08T08:45:00","AMMO.OSAGE2","93.37","-3.64","0.34"],["2026-07-08T08:45:00","AMMO.OSAGE3","93.57","-3.44","0.34"],["2026-07-08T08:45:00","AMMO.OSAGE4","93.57","-3.44","0.34"],["2026-07-08T08:45:00","AMMO.OSAGE5","93.60","-3.41","0.34"],["2026-07-08T08:45:00","AMMO.OSAGE6","93.60","-3.41","0.34"],["2026-07-08T08:45:00","AMMO.OSAGE7","93.57","-3.44","0.34"],["2026-07-08T08:45:00","AMMO.OSAGE8","93.57","-3.44","0.34"],["2026-07-08T08:45:00","AMMO.OSAGEEGEN","93.57","-3.44","0.34"],["2026-07-08T08:45:00","AMMO.PENOCTG1","93.55","-4.80","1.68"],["2026-07-08T08:45:00","AMMO.PENOCTG2","93.55","-4.80","1.68"],["2026-07-08T08:45:00","AMMO.PENOCTG3","93.55","-4.80","1.68"],["2026-07-08T08:45:00","AMMO.PENOCTG4","93.55","-4.80","1.68"],["2026-07-08T08:45:00","AMMO.PERR","95.24","-3.22","1.79"],["2026-07-08T08:45:00","AMMO.PERR_1.AZ","89.54","-7.58","0.45"],["2026-07-08T08:45:00","AMMO.PNKYCTG1","96.36","-4.14","3.83"],["2026-07-08T08:45:00","AMMO.PNKYCTG2","96.36","-4.14","3.83"],["2026-07-08T08:45:00","AMMO.PNKYCTG3","96.36","-4.14","3.83"],["2026-07-08T08:45:00","AMMO.PNKYCTG4","96.36","-4.14","3.83"],["2026-07-08T08:45:00","AMMO.PNKYCTG5","96.36","-4.14","3.83"],["2026-07-08T08:45:00","AMMO.PNKYCTG6","96.36","-4.14","3.83"],["2026-07-08T08:45:00","AMMO.PNKYCTG7","96.36","-4.14","3.83"],["2026-07-08T08:45:00","AMMO.PNKYCTG8","96.36","-4.14","3.83"],["2026-07-08T08:45:00","AMMO.RCCKCTG1","95.16","-4.33","2.82"],["2026-07-08T08:45:00","AMMO.RCCKCTG2","95.16","-4.33","2.82"],["2026-07-08T08:45:00","AMMO.RCCKCTG3","95.16","-4.33","2.82"],["2026-07-08T08:45:00","AMMO.RCCKCTG4","95.16","-4.33","2.82"],["2026-07-08T08:45:00","AMMO.RUSHIS1","96.53","-3.91","3.77"],["2026-07-08T08:45:00","AMMO.RUSHIS2","96.53","-3.91","3.77"],["2026-07-08T08:45:00","AMMO.SHOWMS","92.78","-5.36","1.47"],["2026-07-08T08:45:00","AMMO.SIOUX1","94.97","-4.33","2.63"],["2026-07-08T08:45:00","AMMO.SIOUX2","95.77","-3.53","2.63"],["2026-07-08T08:45:00","AMMO.SPLITRAIL","93.22","-5.13","1.68"],["2026-07-08T08:45:00","AMMO.TRIGCTG1","96.06","-3.55","2.94"],["2026-07-08T08:45:00","AMMO.TS1","96.85","-3.51","3.69"],["2026-07-08T08:45:00","AMMO.TS2","96.85","-3.51","3.69"],["2026-07-08T08:45:00","AMMO.UA.AZ","94.69","-3.91","1.93"],["2026-07-08T08:45:00","AMMO.UE","95.28","-3.21","1.82"],["2026-07-08T08:45:00","AMMO.UE.AZ","95.11","-3.21","1.65"],["2026-07-08T08:45:00","AMMO.VANDALIA","87.04","-10.07","0.44"],["2026-07-08T08:45:00","AMMO.VENCTG2","96.30","-3.30","2.93"],["2026-07-08T08:45:00","AMMO.VENCTG3","96.27","-3.33","2.93"],["2026-07-08T08:45:00","AMMO.VENCTG4","96.30","-3.30","2.93"],["2026-07-08T08:45:00","AMMO.VENCTG5","96.30","-3.30","2.93"],["2026-07-08T08:45:00","AMMO.WFSP","93.96","-4.63","1.92"],["2026-07-08T08:45:00","AMMO.WVPA","97.98","-2.98","4.29"],["2026-07-08T08:45:00","AMMO.WVPA.CZML","97.98","-2.98","4.29"],["2026-07-08T08:45:00","AMMO.WVPA.CZPG","97.98","-2.98","4.29"],["2026-07-08T08:45:00","AMMO.WVPA_3.AZ","99.82","-2.88","6.03"],["2026-07-08T08:45:00","AP","95.93","-1.57","0.83"],["2026-07-08T08:45:00","ARKANSAS.HUB","21.22","-4.90","-70.55"],["2026-07-08T08:45:00","BREC.AZ","99.39","0.58","2.14"],["2026-07-08T08:45:00","BREC.BREC","99.59","0.87","2.05"],["2026-07-08T08:45:00","BREC.CENTURY","99.35","0.66","2.02"],["2026-07-08T08:45:00","SIGE.CANL3.AMP","98.62","0.10","1.85"],["2026-07-08T08:45:00","SIGE.CANN_MUNI","100.96","2.28","2.01"],["2026-07-08T08:45:00","SIGE.CIN","100.11","1.30","2.14"],["2026-07-08T08:45:00","SIGE.DUFF","98.78","0.06","2.05"],["2026-07-08T08:45:00","SIGE.FOWLR","96.57","-1.86","1.76"],["2026-07-08T08:45:00","SIGE.FPL_FERD","100.91","2.21","2.03"],["2026-07-08T08:45:00","SIGE.HE","100.83","2.14","2.02"],["2026-07-08T08:45:00","SIGE.HEPM_1.AZ","100.83","2.14","2.02"],["2026-07-08T08:45:00","SIGE.IMPA","99.91","1.21","2.03"],["2026-07-08T08:45:00","SIGE.POSYSLR1","98.23","-0.63","2.19"],["2026-07-08T08:45:00","SIGE.SIGW","100.19","1.37","2.15"],["2026-07-08T08:45:00","SIGE.TROY_SOL","99.50","0.81","2.02"],["2026-07-08T08:45:00","SIGE.WAR4ALCOA","99.10","0.26","2.17"],["2026-07-08T08:45:00","SIGE.WAR4SIGE","98.98","0.14","2.17"],["2026-07-08T08:45:00","SIGE.WAR5SIGE","99.10","0.26","2.17"],["2026-07-08T08:45:00","SIGE.WAR6SIGE","99.08","0.24","2.17"],["2026-07-08T08:45:00","SIPC.AZ","99.38","-1.26","3.97"],["2026-07-08T08:45:00","SIPC.BIGMUDDY","97.98","-3.01","4.32"],["2026-07-08T08:45:00","SIPC.MARI69","97.19","-3.67","4.19"],["2026-07-08T08:45:00","SIPC.MARIOGEN5","98.14","-2.80","4.27"],["2026-07-08T08:45:00","SIPC.MARIOGEN6","98.14","-2.80","4.27"],["2026-07-08T08:45:00","SIPC.SIPC","99.38","-1.26","3.97"],["2026-07-08T08:45:00","SME.AZ","23.31","-2.40","-70.96"],["2026-07-08T08:45:00","SME.BATESV_1","22.34","-4.06","-70.27"],["2026-07-08T08:45:00","SME.BATESV_2","22.34","-4.06","-70.27"],["2026-07-08T08:45:00","SME.BATESV_3","22.34","-4.06","-70.27"],["2026-07-08T08:45:00","SME.BENN.ARR","23.46","-3.27","-69.94"],["2026-07-08T08:45:00","SME.BENN_R_U1","23.46","-3.27","-69.94"],["2026-07-08T08:45:00","SME.BENN_R_U2","23.46","-3.27","-69.94"],["2026-07-08T08:45:00","SME.CC.MOR_CC1","22.43","-3.89","-70.35"],["2026-07-08T08:45:00","SME.CC.MOS_CC1","22.40","-3.99","-70.28"],["2026-07-08T08:45:00","SME.CC.MOS_CC2","22.41","-3.98","-70.28"],["2026-07-08T08:45:00","SME.DTEDGE","19.34","-5.20","-72.13"],["2026-07-08T08:45:00","SME.GPTAYLRS","25.47","-1.08","-70.12"],["2026-07-08T08:45:00","SME.GRANDGULF","18.79","-5.52","-72.36"],["2026-07-08T08:45:00","SME.LEAFRIVER","23.50","-3.14","-70.03"],["2026-07-08T08:45:00","SME.MOR_CTG1","22.42","-3.90","-70.35"],["2026-07-08T08:45:00","SME.MOR_STG1","22.46","-3.86","-70.35"],["2026-07-08T08:45:00","SME.MORRO.ARR","22.46","-3.86","-70.35"],["2026-07-08T08:45:00","SME.MOS_3","22.21","-4.20","-70.26"],["2026-07-08T08:45:00","SME.MOS_4","22.54","-3.84","-70.29"],["2026-07-08T08:45:00","SME.MOS_5","22.54","-3.84","-70.29"],["2026-07-08T08:45:00","SME.MOS_CTG_1","22.50","-3.88","-70.29"],["2026-07-08T08:45:00","SME.MOS_CTG_2","22.52","-3.86","-70.29"],["2026-07-08T08:45:00","SME.MOS_STG_1","22.21","-4.20","-70.26"],["2026-07-08T08:45:00","SME.MOS_STG_2","22.21","-4.20","-70.26"],["2026-07-08T08:45:00","SME.MS_SOLAR3","21.42","-4.92","-70.33"],["2026-07-08T08:45:00","SME.PALDNG.ARR","26.23","-0.62","-69.82"],["2026-07-08T08:45:00","SME.PLUMPOINT","24.45","-1.90","-70.32"],["2026-07-08T08:45:00","SME.SLVRCRK_1","24.14","-1.58","-70.95"],["2026-07-08T08:45:00","SME.SLVRCRK_2","24.14","-1.58","-70.95"],["2026-07-08T08:45:00","SME.SLVRCRK_3","24.14","-1.58","-70.95"],["2026-07-08T08:45:00","SME.SME_LOAD","23.28","-2.41","-70.98"],["2026-07-08T08:45:00","SME.SYLV_1","26.46","-0.35","-69.86"],["2026-07-08T08:45:00","SME.SYLV_2","26.46","-0.35","-69.86"],["2026-07-08T08:45:00","SME.SYLV_3","26.46","-0.35","-69.86"],["2026-07-08T08:45:00","SMP.AZ","97.39","0.27","0.45"],["2026-07-08T08:45:00","SMP.BLOOMIN_QS","99.12","2.00","0.45"],["2026-07-08T08:45:00","SMP.CCRK1.RPU","97.31","0.19","0.45"],["2026-07-08T08:45:00","SMP.CCRK2.RPU","97.31","0.19","0.45"],["2026-07-08T08:45:00","SMP.MMPA.AU","96.65","-0.47","0.45"],["2026-07-08T08:45:00","SMP.OWEF","97.74","0.62","0.45"],["2026-07-08T08:45:00","SMP.PRESTON","100.98","3.84","0.47"],["2026-07-08T08:45:00","SMP.PVWIND","96.30","-0.82","0.45"],["2026-07-08T08:45:00","SMP.RPU","97.26","0.14","0.45"],["2026-07-08T08:45:00","SMP.SMP","97.40","0.28","0.45"],["2026-07-08T08:45:00","SMP.TEA_1.AZ","97.41","0.29","0.45"],["2026-07-08T08:45:00","SMP.WES.RPU","97.13","0.01","0.45"],["2026-07-08T08:45:00","SOCO","27.86","-1.73","-67.08"],["2026-07-08T08:45:00","SOCO.FORIN.ARR","91.05","-1.22","-4.40"],["2026-07-08T08:45:00","SPA","57.64","-3.75","-35.28"],["2026-07-08T08:45:00","SPC","92.45","-4.64","0.42"],["2026-07-08T08:45:00","SPRM","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","SPS","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","SWPP","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","TEXAS.HUB","26.81","1.22","-71.08"],["2026-07-08T08:45:00","TVA","67.03","-1.76","-27.88"],["2026-07-08T08:45:00","TVA.BRMNH1.ARR","92.76","-1.22","-2.69"],["2026-07-08T08:45:00","TVA.CALRIDGE","96.35","-2.27","1.95"],["2026-07-08T08:45:00","TVA.TVA","92.03","-1.21","-3.43"],["2026-07-08T08:45:00","TVA.TVAM_1.AZ","92.03","-1.21","-3.43"],["2026-07-08T08:45:00","TVA.WHITEOAK","95.49","-2.95","1.77"],["2026-07-08T08:45:00","UPPC.AUTRAIN","109.57","12.36","0.54"],["2026-07-08T08:45:00","UPPC.AZ","106.48","9.27","0.54"],["2026-07-08T08:45:00","UPPC.ESC","107.83","10.62","0.54"],["2026-07-08T08:45:00","UPPC.ESC.AZ","107.83","10.62","0.54"],["2026-07-08T08:45:00","UPPC.GLADSTONE","104.78","7.57","0.54"],["2026-07-08T08:45:00","UPPC.HOIST23","103.12","5.91","0.54"],["2026-07-08T08:45:00","UPPC.INTEGRATD","106.25","9.04","0.54"],["2026-07-08T08:45:00","UPPC.LWEC","106.96","9.75","0.54"],["2026-07-08T08:45:00","UPPC.MCCLURE12","103.04","5.83","0.54"],["2026-07-08T08:45:00","UPPC.ONTONAGON","107.57","10.36","0.54"],["2026-07-08T08:45:00","UPPC.PORT.ARR","107.78","10.57","0.54"],["2026-07-08T08:45:00","UPPC.VICTORIA1","106.21","9.00","0.54"],["2026-07-08T08:45:00","UPPC.VICTORIA2","106.21","9.00","0.54"],["2026-07-08T08:45:00","UPPC.WARDEN","106.96","9.75","0.54"],["2026-07-08T08:45:00","NSP.BLUE4.ARR","96.31","-0.79","0.43"],["2026-07-08T08:45:00","NSP.BR_DIR_TR1","92.89","-4.16","0.38"],["2026-07-08T08:45:00","NSP.BRGSRD.MVP","97.94","0.79","0.48"],["2026-07-08T08:45:00","NSP.BSTAR1.WND","94.77","-2.29","0.39"],["2026-07-08T08:45:00","NSP.BSTAR2.WND","94.77","-2.29","0.39"],["2026-07-08T08:45:00","NSP.BUFFR_TR1","92.89","-4.16","0.38"],["2026-07-08T08:45:00","NSP.BUFFR_TR2","92.91","-4.14","0.38"],["2026-07-08T08:45:00","NSP.CANFLSG1","97.66","0.55","0.44"],["2026-07-08T08:45:00","NSP.CANFLSG2","97.66","0.55","0.44"],["2026-07-08T08:45:00","NSP.CC.BLKD52","95.23","-1.88","0.44"],["2026-07-08T08:45:00","NSP.CC.HIBRDGE","96.03","-1.08","0.44"],["2026-07-08T08:45:00","NSP.CC.MANKTO","93.86","-3.22","0.41"],["2026-07-08T08:45:00","NSP.CC.RIVRSD","97.83","0.72","0.44"],["2026-07-08T08:45:00","NSP.CEDARFAL","102.37","5.23","0.47"],["2026-07-08T08:45:00","NSP.CH_DIR_TR4","92.78","-4.27","0.38"],["2026-07-08T08:45:00","NSP.CHARA_TR1","92.80","-4.25","0.38"],["2026-07-08T08:45:00","NSP.CHARA_TR2","92.79","-4.26","0.38"],["2026-07-08T08:45:00","NSP.CHARA_TR4","92.78","-4.27","0.38"],["2026-07-08T08:45:00","NSP.CHEMOLSPO","97.88","0.77","0.44"],["2026-07-08T08:45:00","NSP.CHPFL1.HYD","101.74","4.59","0.48"],["2026-07-08T08:45:00","NSP.CHPFL2.HYD","101.74","4.59","0.48"],["2026-07-08T08:45:00","NSP.CHPRES","101.69","4.54","0.48"],["2026-07-08T08:45:00","NSP.CISCO1","96.26","-0.79","0.38"],["2026-07-08T08:45:00","NSP.CMMPA.FAIR","98.31","1.23","0.41"],["2026-07-08T08:45:00","NSP.CMMPA.G","97.96","0.86","0.43"],["2026-07-08T08:45:00","NSP.CMMPA.GF","96.66","-0.41","0.40"],["2026-07-08T08:45:00","NSP.CMMPA.GLEN","97.96","0.86","0.43"],["2026-07-08T08:45:00","NSP.CMMPA.JANE","97.38","0.28","0.43"],["2026-07-08T08:45:00","NSP.CMMPA.KASS","98.39","1.27","0.45"],["2026-07-08T08:45:00","NSP.CMMPA.KEN","100.97","3.86","0.44"],["2026-07-08T08:45:00","NSP.CMMPA.SE","99.95","2.87","0.41"],["2026-07-08T08:45:00","NSP.CODA.BYLL","97.91","0.80","0.44"],["2026-07-08T08:45:00","NSP.COYOTE","94.64","-2.42","0.39"],["2026-07-08T08:45:00","NSP.CRNELL.HYD","105.36","8.21","0.48"],["2026-07-08T08:45:00","NSP.CWN1","93.68","-3.37","0.38"],["2026-07-08T08:45:00","NSP.CWN2","93.68","-3.37","0.38"],["2026-07-08T08:45:00","NSP.DANIELSN1","101.43","4.34","0.42"],["2026-07-08T08:45:00","NSP.DR.BTFN","97.93","0.83","0.43"],["2026-07-08T08:45:00","NSP.DR.MHP","96.34","-0.73","0.40"],["2026-07-08T08:45:00","NSP.DR.MNA","96.34","-0.73","0.40"],["2026-07-08T08:45:00","NSP.DR.SMRT","99.99","2.86","0.46"],["2026-07-08T08:45:00","NSP.EASTRDG1","95.69","-1.36","0.38"],["2026-07-08T08:45:00","NSP.ELLIOTPK1","97.88","0.77","0.44"],["2026-07-08T08:45:00","NSP.EWINGTON1","96.23","-0.82","0.38"],["2026-07-08T08:45:00","NSP.FENTON.WND","93.27","-3.78","0.38"],["2026-07-08T08:45:00","NSP.FLAMBHYDRO","106.44","9.29","0.48"],["2026-07-08T08:45:00","NSP.FRENCH1","101.43","4.28","0.48"],["2026-07-08T08:45:00","NSP.FRENCH2","101.43","4.28","0.48"],["2026-07-08T08:45:00","NSP.FRENCH3","101.17","4.02","0.48"],["2026-07-08T08:45:00","NSP.FRENCH4","101.17","4.02","0.48"],["2026-07-08T08:45:00","NSP.GARWIN1","99.20","2.08","0.45"],["2026-07-08T08:45:00","NSP.GDMEADOW","96.30","-0.82","0.45"],["2026-07-08T08:45:00","NSP.GLU","106.30","9.14","0.49"],["2026-07-08T08:45:00","NSP.GRANTY.ARR","97.66","0.56","0.43"],["2026-07-08T08:45:00","NSP.GRE.BFRDG","92.75","-4.30","0.38"],["2026-07-08T08:45:00","NSP.HAMPTN.MVP","96.21","-0.90","0.44"],["2026-07-08T08:45:00","NSP.HATFIHAT1","100.87","3.72","0.48"],["2026-07-08T08:45:00","NSP.HCPD.GRVCT","102.33","5.24","0.42"],["2026-07-08T08:45:00","NSP.HCPD.LKCR","97.27","0.20","0.40"],["2026-07-08T08:45:00","NSP.HCPD.MAD","98.12","1.05","0.40"],["2026-07-08T08:45:00","NSP.HCPD.NU","99.39","2.31","0.41"],["2026-07-08T08:45:00","NSP.HCPD.SXFLS","97.04","0.01","0.36"],["2026-07-08T08:45:00","NSP.HCPD_1.AZ","97.04","0.01","0.36"],["2026-07-08T08:45:00","NSP.HENNIPIN1","98.06","0.95","0.44"],["2026-07-08T08:45:00","NSP.HIBRDGCT7","96.13","-0.98","0.44"],["2026-07-08T08:45:00","NSP.HIBRDGCT8","96.14","-0.97","0.44"],["2026-07-08T08:45:00","NSP.HIBRDGST9","95.89","-1.22","0.44"],["2026-07-08T08:45:00","NSP.HOLCOM.HYD","105.23","8.08","0.48"],["2026-07-08T08:45:00","NSP.IBR.YANKE","93.68","-3.37","0.38"],["2026-07-08T08:45:00","NSP.INVRHL1","97.15","0.04","0.44"],["2026-07-08T08:45:00","NSP.INVRHL2","97.15","0.04","0.44"],["2026-07-08T08:45:00","NSP.INVRHL3","97.15","0.04","0.44"],["2026-07-08T08:45:00","NSP.INVRHL4","97.15","0.04","0.44"],["2026-07-08T08:45:00","NSP.INVRHL5","97.15","0.04","0.44"],["2026-07-08T08:45:00","NSP.INVRHL6","97.15","0.04","0.44"],["2026-07-08T08:45:00","NSP.JEFFERS2","92.94","-4.11","0.38"],["2026-07-08T08:45:00","NSP.JIMFLS.HYD","102.54","5.39","0.48"],["2026-07-08T08:45:00","NSP.KASOTA","94.14","-2.94","0.41"],["2026-07-08T08:45:00","NSP.KING1","96.20","-0.91","0.44"],["2026-07-08T08:45:00","NSP.LYONC.MVP","95.32","-1.75","0.40"],["2026-07-08T08:45:00","NSP.MANKTOCT1","94.04","-3.04","0.41"],["2026-07-08T08:45:00","NSP.MANKTOCT2","93.66","-3.42","0.41"],["2026-07-08T08:45:00","NSP.MANKTOST3","93.87","-3.21","0.41"],["2026-07-08T08:45:00","NSP.MARSHSOLAR","95.23","-1.83","0.39"],["2026-07-08T08:45:00","NSP.MENOMOA","102.54","5.40","0.47"],["2026-07-08T08:45:00","NSP.MERPK1","97.03","-0.08","0.44"],["2026-07-08T08:45:00","NSP.MINRVR1","96.82","-0.28","0.43"],["2026-07-08T08:45:00","NSP.MINVLY.MVP","96.05","-1.02","0.40"],["2026-07-08T08:45:00","NSP.MMPA","97.35","0.25","0.43"],["2026-07-08T08:45:00","NSP.MMPA.BOGWF","100.01","2.92","0.42"],["2026-07-08T08:45:00","NSP.MMPA.FEP","93.02","-4.08","0.43"],["2026-07-08T08:45:00","NSP.MMPA.WWF","94.67","-2.36","0.36"],["2026-07-08T08:45:00","NSP.MMPA_1.AZ","97.36","0.26","0.43"],["2026-07-08T08:45:00","NSP.MMU_1.AZ","97.03","-0.04","0.40"],["2026-07-08T08:45:00","NSP.MNDAK.WND","93.68","-3.37","0.38"],["2026-07-08T08:45:00","NSP.MNTCEL1","95.85","-1.26","0.44"],["2026-07-08T08:45:00","DECO.SUPP111","102.26","4.86","0.73"],["2026-07-08T08:45:00","DECO.SUPP112","102.26","4.86","0.73"],["2026-07-08T08:45:00","DECO.SUPP113","102.26","4.86","0.73"],["2026-07-08T08:45:00","DECO.SUPP114","102.26","4.86","0.73"],["2026-07-08T08:45:00","DECO.TRNCNL9","100.85","3.45","0.73"],["2026-07-08T08:45:00","DECO.TURTLE1","99.48","2.09","0.72"],["2026-07-08T08:45:00","DECO.TURTLE2","99.48","2.09","0.72"],["2026-07-08T08:45:00","DECO.TUSCOLA2","101.74","4.35","0.72"],["2026-07-08T08:45:00","DECO.WILMTP11","106.60","9.21","0.72"],["2026-07-08T08:45:00","DECO.WPSA","102.30","4.90","0.73"],["2026-07-08T08:45:00","DEOK","95.93","-1.57","0.83"],["2026-07-08T08:45:00","DLCO","95.93","-1.57","0.83"],["2026-07-08T08:45:00","DMGEN1.AGG","95.57","-4.46","3.36"],["2026-07-08T08:45:00","DMGEN2.AGG","95.57","-4.46","3.36"],["2026-07-08T08:45:00","DMGEN4.AGG","95.57","-4.46","3.36"],["2026-07-08T08:45:00","DPC.ABS","97.86","0.74","0.45"],["2026-07-08T08:45:00","DPC.AEPE9","100.97","3.82","0.48"],["2026-07-08T08:45:00","DPC.APPLRV.SLR","102.24","5.10","0.47"],["2026-07-08T08:45:00","DPC.AZ","101.06","3.91","0.48"],["2026-07-08T08:45:00","DPC.DPC","101.16","4.01","0.48"],["2026-07-08T08:45:00","DPC.EDNF","96.01","-1.18","0.52"],["2026-07-08T08:45:00","DPC.EKM1","100.67","3.53","0.47"],["2026-07-08T08:45:00","DPC.EKM2","100.67","3.53","0.47"],["2026-07-08T08:45:00","DPC.FILMOR.SLR","97.54","0.41","0.46"],["2026-07-08T08:45:00","DPC.FLAMBEAU","103.96","6.81","0.48"],["2026-07-08T08:45:00","DPC.GENOA3","100.18","3.03","0.48"],["2026-07-08T08:45:00","DPC.JPM","98.50","1.36","0.47"],["2026-07-08T08:45:00","DPC.MCNEILUS2","96.17","-0.95","0.45"],["2026-07-08T08:45:00","DPC.NSPLOAD","108.26","11.11","0.48"],["2026-07-08T08:45:00","DPC.NSPP_1.AZ","108.51","11.36","0.48"],["2026-07-08T08:45:00","DPC.NWEC.AZ","104.08","6.94","0.47"],["2026-07-08T08:45:00","DPC.NWELOAD","104.08","6.94","0.47"],["2026-07-08T08:45:00","DPC.STNMAN.ARR","94.63","-2.55","0.51"],["2026-07-08T08:45:00","DPC.WINNEBAGO","98.48","1.39","0.42"],["2026-07-08T08:45:00","DPL","95.93","-1.57","0.83"],["2026-07-08T08:45:00","DUK","96.80","-0.79","0.92"],["2026-07-08T08:45:00","EAI.AECC_1.AZ","22.48","-2.82","-71.37"],["2026-07-08T08:45:00","EAI.AECCHYDRO2","21.67","-4.03","-70.97"],["2026-07-08T08:45:00","EAI.AECCHYDRO9","21.34","-4.60","-70.73"],["2026-07-08T08:45:00","EAI.AECCLD","22.52","-2.79","-71.36"],["2026-07-08T08:45:00","EAI.AECCMCCLLN","21.50","-4.10","-71.07"],["2026-07-08T08:45:00","EAI.AECCMGVCT1","20.23","-5.53","-70.91"],["2026-07-08T08:45:00","EAI.AECCMGVCT2","20.23","-5.53","-70.91"],["2026-07-08T08:45:00","EAI.AECCMGVMST","20.23","-5.53","-70.91"],["2026-07-08T08:45:00","EAI.AECCOSWCT1","21.18","-4.69","-70.80"],["2026-07-08T08:45:00","EAI.AECCOSWCT2","21.18","-4.69","-70.80"],["2026-07-08T08:45:00","EAI.AECCOSWCT3","21.18","-4.69","-70.80"],["2026-07-08T08:45:00","EAI.AECCOSWCT4","21.18","-4.69","-70.80"],["2026-07-08T08:45:00","EAI.AECCOSWCT5","21.18","-4.69","-70.80"],["2026-07-08T08:45:00","EAI.AECCOSWCT6","21.18","-4.69","-70.80"],["2026-07-08T08:45:00","EAI.AECCOSWCT7","21.18","-4.69","-70.80"],["2026-07-08T08:45:00","EAI.AECCOSWST1","21.18","-4.69","-70.80"],["2026-07-08T08:45:00","EAI.AECCOSWST2","21.18","-4.69","-70.80"],["2026-07-08T08:45:00","EAI.AECCWCSOL","17.92","-7.52","-71.23"],["2026-07-08T08:45:00","EAI.ANO1","19.67","-6.38","-70.62"],["2026-07-08T08:45:00","EAI.ANO2","19.86","-6.19","-70.62"],["2026-07-08T08:45:00","EAI.ARSNC1.ARR","20.82","-5.02","-70.83"],["2026-07-08T08:45:00","EAI.BIGCYP120","21.69","-3.93","-71.05"],["2026-07-08T08:45:00","EAI.BIGCYP20","21.69","-3.93","-71.05"],["2026-07-08T08:45:00","EAI.BIGCYP40","21.69","-3.93","-71.05"],["2026-07-08T08:45:00","EAI.BLAKELY1","21.29","-4.53","-70.85"],["2026-07-08T08:45:00","EAI.BLAKELY2","21.29","-4.53","-70.85"],["2026-07-08T08:45:00","EAI.BUBALD","21.54","-4.31","-70.82"],["2026-07-08T08:45:00","EAI.CARPNTR_1","20.85","-4.95","-70.87"],["2026-07-08T08:45:00","EAI.CARPNTR_2","20.85","-4.95","-70.87"],["2026-07-08T08:45:00","EAI.CC.AECCMGV","20.23","-5.53","-70.91"],["2026-07-08T08:45:00","EAI.CC.AECCOSW","21.18","-4.69","-70.80"],["2026-07-08T08:45:00","EAI.CC.BLAKLY","21.29","-4.53","-70.85"],["2026-07-08T08:45:00","EAI.CC.DEGRAY","20.76","-5.04","-70.87"],["2026-07-08T08:45:00","EAI.CC.DELL","23.56","-2.26","-70.85"],["2026-07-08T08:45:00","EAI.CC.HT_SPR1","20.17","-5.57","-70.93"],["2026-07-08T08:45:00","EAI.CC.PBENRGY","19.77","-6.05","-70.85"],["2026-07-08T08:45:00","EAI.CC.UPS1","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.CC.UPS2","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.CC.UPS3","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.CC.UPS4","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.CHLK1","23.97","-2.31","-70.39"],["2026-07-08T08:45:00","EAI.CHLK2","23.97","-2.31","-70.39"],["2026-07-08T08:45:00","EAI.CHLK3","23.87","-2.41","-70.39"],["2026-07-08T08:45:00","EAI.CLKS","20.05","-3.69","-72.93"],["2026-07-08T08:45:00","EAI.COUCH2.ARR","20.82","-4.92","-70.93"],["2026-07-08T08:45:00","EAI.CROSSETT","17.94","-7.29","-71.44"],["2026-07-08T08:45:00","EAI.CWAYLD","21.98","-3.88","-70.81"],["2026-07-08T08:45:00","EAI.CWAYLD1.AZ","21.98","-3.88","-70.81"],["2026-07-08T08:45:00","EAI.CWCP","19.28","-6.25","-71.14"],["2026-07-08T08:45:00","EAI.CWL_1.AZ","21.98","-1.99","-72.70"],["2026-07-08T08:45:00","EAI.CWL_A","21.52","-2.15","-73.00"],["2026-07-08T08:45:00","EAI.CWL_B","21.52","-2.15","-73.00"],["2026-07-08T08:45:00","EAI.CWL_C","21.52","-2.15","-73.00"],["2026-07-08T08:45:00","EAI.CWL_D","21.52","-2.15","-73.00"],["2026-07-08T08:45:00","EAI.CWL_E","21.52","-2.15","-73.00"],["2026-07-08T08:45:00","EAI.CYVY","19.38","-5.92","-71.37"],["2026-07-08T08:45:00","EAI.DEGRAY1","20.76","-5.04","-70.87"],["2026-07-08T08:45:00","EAI.DEGRAY2","20.76","-5.04","-70.87"],["2026-07-08T08:45:00","EAI.DELL.CT1","23.56","-2.26","-70.85"],["2026-07-08T08:45:00","NSP.MOR1_IBR","92.80","-4.25","0.38"],["2026-07-08T08:45:00","NSP.MORAINE2","92.80","-4.25","0.38"],["2026-07-08T08:45:00","NSP.MRES","97.76","0.69","0.40"],["2026-07-08T08:45:00","NSP.MRES.MWF","96.48","-0.59","0.40"],["2026-07-08T08:45:00","NSP.MRES_5.AZ","99.36","2.26","0.43"],["2026-07-08T08:45:00","NSP.MRES_6.AZ","101.83","4.74","0.42"],["2026-07-08T08:45:00","NSP.NCP.AZ","101.69","4.54","0.48"],["2026-07-08T08:45:00","NSP.NCPLOAD","101.69","4.54","0.48"],["2026-07-08T08:45:00","NSP.NEW_PNEW_","100.80","3.70","0.43"],["2026-07-08T08:45:00","NSP.NOBLE.CWS1","93.40","-3.65","0.38"],["2026-07-08T08:45:00","NSP.NOBLE.CWS2","93.40","-3.65","0.38"],["2026-07-08T08:45:00","NSP.NOBLES.WND","93.40","-3.65","0.38"],["2026-07-08T08:45:00","NSP.NOBLES2.MP","93.39","-3.66","0.38"],["2026-07-08T08:45:00","NSP.NORTHN.WND","92.79","-4.26","0.38"],["2026-07-08T08:45:00","NSP.NSP","98.30","1.19","0.44"],["2026-07-08T08:45:00","NSP.NSPG_1.AZ","98.31","1.23","0.41"],["2026-07-08T08:45:00","NSP.NSPG_2.AZ","99.95","2.87","0.41"],["2026-07-08T08:45:00","NSP.NSTARSOLAR","95.47","-1.64","0.44"],["2026-07-08T08:45:00","NSP.NU","99.39","2.31","0.41"],["2026-07-08T08:45:00","NSP.NU.AZ","99.39","2.31","0.41"],["2026-07-08T08:45:00","NSP.NULM.4GT","99.46","2.38","0.41"],["2026-07-08T08:45:00","NSP.NULM.5GT","99.46","2.38","0.41"],["2026-07-08T08:45:00","NSP.NULM.6GT","99.46","2.38","0.41"],["2026-07-08T08:45:00","NSP.NULM.7GT","99.46","2.38","0.41"],["2026-07-08T08:45:00","NSP.NWEC.AZ","100.90","3.79","0.44"],["2026-07-08T08:45:00","NSP.NWELOAD","100.90","3.79","0.44"],["2026-07-08T08:45:00","NSP.OAKLKE_IBR","94.24","-2.81","0.38"],["2026-07-08T08:45:00","NSP.ODELL.WND","94.23","-2.83","0.39"],["2026-07-08T08:45:00","NSP.OTP","94.74","-2.33","0.40"],["2026-07-08T08:45:00","NSP.OTPW_1.AZ","94.74","-2.33","0.40"],["2026-07-08T08:45:00","NSP.OWATON_SIG","97.17","0.06","0.44"],["2026-07-08T08:45:00","NSP.OWATONA_7","97.17","0.06","0.44"],["2026-07-08T08:45:00","NSP.PRISL1","95.48","-1.63","0.44"],["2026-07-08T08:45:00","NSP.PRISL1_LD","95.48","-1.63","0.44"],["2026-07-08T08:45:00","NSP.PRISL2","95.48","-1.63","0.44"],["2026-07-08T08:45:00","NSP.PRISL2_LD","95.48","-1.63","0.44"],["2026-07-08T08:45:00","NSP.PROSE","94.87","-2.16","0.36"],["2026-07-08T08:45:00","NSP.PVALEY.WND","96.30","-0.82","0.45"],["2026-07-08T08:45:00","NSP.RAETNA.WND","92.78","-4.27","0.38"],["2026-07-08T08:45:00","NSP.RAPID.ARR","95.96","-1.11","0.40"],["2026-07-08T08:45:00","NSP.REDPINE","94.95","-2.11","0.39"],["2026-07-08T08:45:00","NSP.REDWIN1","98.89","1.78","0.44"],["2026-07-08T08:45:00","NSP.REDWIN2","98.89","1.78","0.44"],["2026-07-08T08:45:00","NSP.RIVRSDCT10","97.83","0.72","0.44"],["2026-07-08T08:45:00","NSP.RIVRSDCT9","97.83","0.72","0.44"],["2026-07-08T08:45:00","NSP.RIVRSDST7","97.83","0.72","0.44"],["2026-07-08T08:45:00","NSP.ROCKRIDG1","95.69","-1.36","0.38"],["2026-07-08T08:45:00","NSP.RWF__1_QS","97.03","-0.05","0.41"],["2026-07-08T08:45:00","NSP.RWF__2","97.03","-0.05","0.41"],["2026-07-08T08:45:00","NSP.S_RIDGE1","95.69","-1.36","0.38"],["2026-07-08T08:45:00","NSP.SARTELL","97.71","0.61","0.43"],["2026-07-08T08:45:00","NSP.SHAKOBIO1","98.34","1.24","0.43"],["2026-07-08T08:45:00","NSP.SHERC1.SLR","96.21","-0.90","0.44"],["2026-07-08T08:45:00","NSP.SHERC2.SLR","96.21","-0.90","0.44"],["2026-07-08T08:45:00","NSP.SHERC3.SLR","96.21","-0.90","0.44"],["2026-07-08T08:45:00","NSP.SHERCO.3","96.22","-0.89","0.44"],["2026-07-08T08:45:00","NSP.SHERCO1","95.92","-1.19","0.44"],["2026-07-08T08:45:00","NSP.SMP","98.41","1.31","0.43"],["2026-07-08T08:45:00","NSP.SMPM.S3","96.22","-0.89","0.44"],["2026-07-08T08:45:00","NSP.SPGSPG1","96.47","-0.64","0.44"],["2026-07-08T08:45:00","NSP.ST_PETER","97.81","0.73","0.41"],["2026-07-08T08:45:00","NSP.STCLOUD1","97.57","0.47","0.43"],["2026-07-08T08:45:00","NSP.STCRO","95.09","-2.02","0.44"],["2026-07-08T08:45:00","NSP.STJM_1.AZ","98.82","1.76","0.39"],["2026-07-08T08:45:00","NSP.STONERAY","95.83","-1.22","0.38"],["2026-07-08T08:45:00","NSP.TEA_1.AZ","98.54","1.44","0.43"],["2026-07-08T08:45:00","NSP.UILK1","93.39","-3.66","0.38"],["2026-07-08T08:45:00","NSP.UOFMGEN1","98.08","0.97","0.44"],["2026-07-08T08:45:00","NSP.UOFMGEN2","97.52","0.41","0.44"],["2026-07-08T08:45:00","NSP.UPLS_1.AZ","100.13","3.03","0.43"],["2026-07-08T08:45:00","NSP.UPLS_2.AZ","96.66","-0.41","0.40"],["2026-07-08T08:45:00","NSP.UPLS_3.AZ","98.12","1.05","0.40"],["2026-07-08T08:45:00","NSP.VALYVIEW1","95.51","-1.54","0.38"],["2026-07-08T08:45:00","NSP.VELVAVELV","94.72","-2.35","0.40"],["2026-07-08T08:45:00","NSP.W_TRIW_TR","94.48","-2.57","0.38"],["2026-07-08T08:45:00","NSP.WESTSID1","96.47","-0.61","0.41"],["2026-07-08T08:45:00","NSP.WHEAT1.ARR","100.58","3.44","0.47"],["2026-07-08T08:45:00","NSP.WHEAT3.ARR","100.58","3.44","0.47"],["2026-07-08T08:45:00","NSP.WHEATON_08","100.58","3.44","0.47"],["2026-07-08T08:45:00","NSP.WHEATON_09","100.89","3.75","0.47"],["2026-07-08T08:45:00","NSP.WHEATON_10","100.89","3.75","0.47"],["2026-07-08T08:45:00","NSP.WHEATON_11","100.89","3.75","0.47"],["2026-07-08T08:45:00","NSP.WHEATON_12","100.89","3.75","0.47"],["2026-07-08T08:45:00","NSP.WHEATON_13","100.89","3.75","0.47"],["2026-07-08T08:45:00","NSP.WILMAR1","93.44","-3.64","0.41"],["2026-07-08T08:45:00","NSP.WILMAR2","93.44","-3.64","0.41"],["2026-07-08T08:45:00","NSP.WIMUNI.AZ","103.95","6.80","0.48"],["2026-07-08T08:45:00","NSP.WINDVEST1","95.69","-1.36","0.38"],["2026-07-08T08:45:00","NSP.WOODST1","95.13","-1.92","0.38"],["2026-07-08T08:45:00","NSP.WPIPST1","93.40","-3.65","0.38"],["2026-07-08T08:45:00","NSP.WPPI","100.96","3.82","0.47"],["2026-07-08T08:45:00","NSP.WPPI_1.AZ","100.96","3.82","0.47"],["2026-07-08T08:45:00","NSP.WSSOT3.HYD","102.34","5.19","0.48"],["2026-07-08T08:45:00","NSP.WSSOT4.HYD","102.33","5.18","0.48"],["2026-07-08T08:45:00","NYISO","98.26","0.82","0.77"],["2026-07-08T08:45:00","OKGE","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","AMIL.CEEA","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.CFFN.ARR","95.03","-3.98","2.34"],["2026-07-08T08:45:00","AMIL.CFSF","95.65","-4.14","3.12"],["2026-07-08T08:45:00","AMIL.CHEL","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.CHEL_1","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.CILC.AZ","95.47","-2.39","1.19"],["2026-07-08T08:45:00","AMIL.CILC.BOC","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.CIPS","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.CIPS.AZ","95.93","-3.06","2.32"],["2026-07-08T08:45:00","AMIL.CIPS.BOC","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.CIPS.ROB","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.CLAY_1.AZ","97.06","-2.27","2.66"],["2026-07-08T08:45:00","AMIL.CLINTO51","94.32","-4.22","1.87"],["2026-07-08T08:45:00","AMIL.CLVW","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.CNE","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.COG_ACOGG","98.28","1.13","0.48"],["2026-07-08T08:45:00","AMIL.CONC","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.COOKSMILL","95.13","-3.71","2.17"],["2026-07-08T08:45:00","AMIL.COSF_BF","94.21","-4.85","2.39"],["2026-07-08T08:45:00","AMIL.COSF_SF","94.21","-4.85","2.39"],["2026-07-08T08:45:00","AMIL.CPW_GS","93.75","-3.47","0.55"],["2026-07-08T08:45:00","AMIL.CRCDCK","95.21","-4.33","2.87"],["2026-07-08T08:45:00","AMIL.CSTN3","94.43","-4.55","2.31"],["2026-07-08T08:45:00","AMIL.CSTNCTG1","94.41","-4.57","2.31"],["2026-07-08T08:45:00","AMIL.CSTNCTG2","94.08","-4.90","2.31"],["2026-07-08T08:45:00","AMIL.DAYTON","96.47","-0.80","0.60"],["2026-07-08T08:45:00","AMIL.DBDSOL","93.67","-4.86","1.86"],["2026-07-08T08:45:00","AMIL.DEB.NAH","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.DEB_ALTON","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.DER","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.DESY1","96.26","-3.33","2.92"],["2026-07-08T08:45:00","AMIL.DEWITT","95.18","-3.39","1.90"],["2026-07-08T08:45:00","AMIL.DP","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.DR.ADM","95.07","-3.52","1.92"],["2026-07-08T08:45:00","AMIL.DR.AEMILL","95.40","-1.86","0.59"],["2026-07-08T08:45:00","AMIL.DR.ALTON","96.06","-3.38","2.77"],["2026-07-08T08:45:00","AMIL.DR.AREP1","94.32","-4.14","1.79"],["2026-07-08T08:45:00","AMIL.DR.ASFK","96.76","-2.83","2.92"],["2026-07-08T08:45:00","AMIL.DR.BRAD","95.40","-1.86","0.59"],["2026-07-08T08:45:00","AMIL.DR.CIVC","95.56","-1.70","0.59"],["2026-07-08T08:45:00","AMIL.DR.EIU","95.80","-3.04","2.17"],["2026-07-08T08:45:00","AMIL.DR.ETRN","95.43","-1.84","0.60"],["2026-07-08T08:45:00","AMIL.DR.FPLP","96.66","-3.07","3.06"],["2026-07-08T08:45:00","AMIL.DR.ISU2","95.61","-2.85","1.79"],["2026-07-08T08:45:00","AMIL.DR.JPPA","99.24","-2.41","4.98"],["2026-07-08T08:45:00","AMIL.DR.LCLN","97.89","-1.22","2.44"],["2026-07-08T08:45:00","AMIL.DR.MES","96.56","-2.07","1.96"],["2026-07-08T08:45:00","AMIL.DR.SEL","96.81","-2.35","2.49"],["2026-07-08T08:45:00","AMIL.DR.SIUC3","99.01","-2.42","4.76"],["2026-07-08T08:45:00","AMIL.DR.SIUE2","96.25","-3.34","2.92"],["2026-07-08T08:45:00","AMIL.DR.SLGN2","95.83","-2.80","1.96"],["2026-07-08T08:45:00","AMIL.DR.SPRTN","96.53","-3.99","3.85"],["2026-07-08T08:45:00","AMIL.DR.WIEL","96.21","-3.24","2.78"],["2026-07-08T08:45:00","AMIL.DR.WIU2","94.05","-3.18","0.56"],["2026-07-08T08:45:00","AMIL.EARP","93.82","-3.41","0.56"],["2026-07-08T08:45:00","AMIL.EDWARDS2","95.06","-2.20","0.59"],["2026-07-08T08:45:00","AMIL.EDWARDS3","94.82","-2.44","0.59"],["2026-07-08T08:45:00","AMIL.EEI","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.EIPS","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.EIPS1","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.EIPS2","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.EIPS3","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.EIPS4","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.EIPS5","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.ELD120","97.67","-2.56","3.56"],["2026-07-08T08:45:00","AMIL.ELD150","97.67","-2.56","3.56"],["2026-07-08T08:45:00","AMIL.ELIG","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.EMSF","95.29","-3.60","2.22"],["2026-07-08T08:45:00","AMIL.ENFIELD","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.EPH1","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.ESPI","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.EXOL","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.FARGO.MVP","94.30","-2.95","0.58"],["2026-07-08T08:45:00","AMIL.FESC","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.FORDCO1","93.06","-5.48","1.87"],["2026-07-08T08:45:00","AMIL.FTR","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.GBCCTG1","92.48","-6.05","1.86"],["2026-07-08T08:45:00","AMIL.GBCCTG2","92.48","-6.05","1.86"],["2026-07-08T08:45:00","AMIL.GBCM","96.31","-3.14","2.78"],["2026-07-08T08:45:00","AMIL.GDTR1.ARR","99.76","-2.50","5.59"],["2026-07-08T08:45:00","AMIL.GDTR2.ARR","99.76","-2.50","5.59"],["2026-07-08T08:45:00","AMIL.GDTR3.ARR","100.18","-2.08","5.59"],["2026-07-08T08:45:00","AMIL.GDTR4.ARR","99.76","-2.50","5.59"],["2026-07-08T08:45:00","AMIL.GDTWR.ARR","99.76","-2.50","5.59"],["2026-07-08T08:45:00","AMIL.GEXA","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.GEXAIEC","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.GLSBG.SIG","93.57","-3.66","0.56"],["2026-07-08T08:45:00","AMIL.GME1","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.GRJ_AGRJ_","94.93","-2.09","0.35"],["2026-07-08T08:45:00","AMIL.GRTPLAINS","95.52","-4.73","3.58"],["2026-07-08T08:45:00","AMIL.GSWIND","95.24","-3.11","1.68"],["2026-07-08T08:45:00","AMIL.HEN_AMT_P","95.21","-1.98","0.52"],["2026-07-08T08:45:00","AMIL.HENNP.ARR","95.44","-1.83","0.60"],["2026-07-08T08:45:00","AMIL.HES","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.HISF","92.59","-5.84","1.76"],["2026-07-08T08:45:00","AMIL.HOOPESTON","96.12","-2.48","1.93"],["2026-07-08T08:45:00","AMIL.HSNVL.ARR","97.21","-1.82","2.36"],["2026-07-08T08:45:00","AMIL.HVANA.ARR","94.63","-3.65","1.61"],["2026-07-08T08:45:00","AMIL.IDTE","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.IGS","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.IMEA.BHSF","95.94","-4.16","3.43"],["2026-07-08T08:45:00","AMIL.IMEA.HOOS","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.IMEA_1.AZ","96.08","-3.15","2.56"],["2026-07-08T08:45:00","AMIL.IOW_AFRYT","95.26","-1.91","0.50"],["2026-07-08T08:45:00","AMIL.IP","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.IP.AZ","96.12","-2.74","2.19"],["2026-07-08T08:45:00","AMIL.IP.IMEA","95.71","-3.15","2.19"],["2026-07-08T08:45:00","AMIL.IPRETL","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.IPVS.MVP","93.45","-3.79","0.57"],["2026-07-08T08:45:00","AMIL.JOPPA_AUX","99.17","-2.48","4.98"],["2026-07-08T08:45:00","AMIL.KIMMEL","95.89","-4.66","3.88"],["2026-07-08T08:45:00","AMIL.L69_AHOPK","98.59","1.42","0.50"],["2026-07-08T08:45:00","AMIL.LEGOESR","95.85","-2.95","2.13"],["2026-07-08T08:45:00","AMIL.LINCLAND1","93.76","-4.68","1.77"],["2026-07-08T08:45:00","AMIL.LINCLAND2","93.76","-4.68","1.77"],["2026-07-08T08:45:00","AMIL.LOTUS","93.73","-4.77","1.83"],["2026-07-08T08:45:00","AMIL.MAROA.MVP","94.52","-4.03","1.88"],["2026-07-08T08:45:00","AMIL.MCEC","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.MCPU_1.AZ","98.07","-1.31","2.71"],["2026-07-08T08:45:00","AMIL.MECWB_LPC","96.56","-0.57","0.46"],["2026-07-08T08:45:00","AMIL.MERDS.MVP","93.83","-4.44","1.60"],["2026-07-08T08:45:00","AMIL.MES","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.MFSF","94.70","-4.69","2.72"],["2026-07-08T08:45:00","AMIL.MP2N","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.MPRG.ARR","94.32","-2.93","0.58"],["2026-07-08T08:45:00","AMIL.MRDSA.ARR","93.83","-4.44","1.60"],["2026-07-08T08:45:00","AMIL.MSWP","94.77","-3.58","1.68"],["2026-07-08T08:45:00","AMIL.MTCML","98.07","-1.31","2.71"],["2026-07-08T08:45:00","AMIL.MULLIGAN","94.36","-4.09","1.78"],["2026-07-08T08:45:00","AMIL.NEC1_1.AZ","96.20","-2.92","2.45"],["2026-07-08T08:45:00","AMIL.NESL","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.NEWT_1.AZ","95.71","-3.33","2.37"],["2026-07-08T08:45:00","AMIL.NEWTON21","94.44","-4.77","2.54"],["2026-07-08T08:45:00","AMIL.NLT_ANEW_","94.89","-2.31","0.53"],["2026-07-08T08:45:00","AMIL.NORRISDPC","96.13","-2.99","2.45"],["2026-07-08T08:45:00","AMIL.NWTN_BF","94.73","-4.48","2.54"],["2026-07-08T08:45:00","AMIL.NWTN_SF","94.73","-4.48","2.54"],["2026-07-08T08:45:00","AMIL.OGLES.ARR","95.76","-1.51","0.60"],["2026-07-08T08:45:00","AMIL.P66T","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.PALMCOIL","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.PEARLG2","94.26","-4.01","1.60"],["2026-07-08T08:45:00","AMIL.PEIC","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.PEIH","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.PIKESLR","96.26","-3.02","2.61"],["2026-07-08T08:45:00","AMIL.PLSKI_AUX","98.27","-3.38","4.98"],["2026-07-08T08:45:00","AMIL.PLSKI_SF","98.27","-3.38","4.98"],["2026-07-08T08:45:00","AMIL.PLST","93.28","-3.96","0.57"],["2026-07-08T08:45:00","AMIL.PPI","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.PRAIRIE1","95.51","-3.16","2.00"],["2026-07-08T08:45:00","AMIL.PRAIRIECK","93.17","-5.21","1.71"],["2026-07-08T08:45:00","AMIL.PRSPWF","94.93","-3.66","1.92"],["2026-07-08T08:45:00","AMIL.PS1.NIMP","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PS2.NIMP","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSG1.IMEA","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSG1.IMPA","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSG1.LGEP","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSG1.MEUC","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSG1.SIPC","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSG2.IMEA","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSG2.IMPA","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSG2.LGEP","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSG2.MEUC","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSG2.SIPC","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSGC1.AMP","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSGC1.KMP","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSGC1.PPI","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSGC2.AMP","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSGC2.KMP","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PSGC2.PPI","95.36","-4.67","3.36"],["2026-07-08T08:45:00","AMIL.PTWF","95.10","-3.47","1.90"],["2026-07-08T08:45:00","AMIL.PUBPOWIL","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.PWLFSLR","95.51","-3.31","2.15"],["2026-07-08T08:45:00","AMIL.RECC_FPLP","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.REI2CTGA","95.03","-3.93","2.29"],["2026-07-08T08:45:00","AMIL.REI2CTGB","95.03","-3.93","2.29"],["2026-07-08T08:45:00","AMIL.REI2CTGC","95.03","-3.93","2.29"],["2026-07-08T08:45:00","AMIL.REI2CTGD","95.03","-3.93","2.29"],["2026-07-08T08:45:00","AMIL.REI2CTGE","95.03","-3.93","2.29"],["2026-07-08T08:45:00","AMIL.REI2CTGF","95.03","-3.93","2.29"],["2026-07-08T08:45:00","AMIL.REI2CTGG","95.03","-3.93","2.29"],["2026-07-08T08:45:00","AMIL.REI2CTGH","95.03","-3.93","2.29"],["2026-07-08T08:45:00","AMIL.REN1","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.RES.CNE","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.RESE","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.RICHLAND","92.04","-5.22","0.59"],["2026-07-08T08:45:00","AMIL.RISING.H","95.28","-3.34","1.95"],["2026-07-08T08:45:00","AMIL.RISING.L","95.34","-3.28","1.95"],["2026-07-08T08:45:00","AMIL.RIVRFRRYS","96.37","-2.44","2.14"],["2026-07-08T08:45:00","AMIL.RLGY01","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.RNGDRP","94.79","-4.23","2.35"],["2026-07-08T08:45:00","AMIL.RNGPSS","95.52","-4.73","3.58"],["2026-07-08T08:45:00","AMIL.RPGI_1.AZ","95.27","-1.84","0.44"],["2026-07-08T08:45:00","AMIL.RSPWIND","95.28","-3.06","1.67"],["2026-07-08T08:45:00","LAGN.LAGN_1.AZ","22.42","-2.89","-71.36"],["2026-07-08T08:45:00","LAGT.1803","22.46","-2.86","-71.35"],["2026-07-08T08:45:00","LAGT.1803CEG","22.46","-2.86","-71.35"],["2026-07-08T08:45:00","LAGT.LOGC.ARR","18.57","-6.48","-71.62"],["2026-07-08T08:45:00","LAGT.PCE","21.66","-3.44","-71.57"],["2026-07-08T08:45:00","LEPA.AZ","23.76","-1.38","-71.53"],["2026-07-08T08:45:00","LEPA.CPLAQ.ARR","25.36","0.19","-71.50"],["2026-07-08T08:45:00","LEPA.HOUMA","24.05","-1.15","-71.47"],["2026-07-08T08:45:00","LEPA.HOUMA_G14","24.05","-1.15","-71.47"],["2026-07-08T08:45:00","LEPA.HOUMA_G15","24.05","-1.15","-71.47"],["2026-07-08T08:45:00","LEPA.HOUMA_G16","24.05","-1.15","-71.47"],["2026-07-08T08:45:00","LEPA.LEPA","22.92","-2.36","-71.39"],["2026-07-08T08:45:00","LEPA.MGC_UNT01","25.44","0.24","-71.47"],["2026-07-08T08:45:00","LEPA.MRCTY.ARR","25.44","0.24","-71.47"],["2026-07-08T08:45:00","LEPA.MURRAY","14.86","-9.81","-72.00"],["2026-07-08T08:45:00","LES","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","LGEE","98.30","0.54","1.09"],["2026-07-08T08:45:00","LOUISIANA.HUB","23.30","-1.86","-71.51"],["2026-07-08T08:45:00","MDU.AZ","95.88","-1.18","0.39"],["2026-07-08T08:45:00","MDU.BADGERWND","94.60","-2.46","0.39"],["2026-07-08T08:45:00","MDU.BDGRWF2OON","94.60","-2.46","0.39"],["2026-07-08T08:45:00","MDU.BEPC","95.66","-1.40","0.39"],["2026-07-08T08:45:00","MDU.CEDARHLS","95.18","-1.87","0.38"],["2026-07-08T08:45:00","MDU.DIAMNDWILW","95.18","-1.87","0.38"],["2026-07-08T08:45:00","MDU.ELLNDL.MVP","96.02","-1.04","0.39"],["2026-07-08T08:45:00","MDU.ELLNDL_LD","96.84","-0.22","0.39"],["2026-07-08T08:45:00","MDU.ELLNDL_LD2","96.77","-0.29","0.39"],["2026-07-08T08:45:00","MDU.FOXTL.WND","96.57","-0.49","0.39"],["2026-07-08T08:45:00","MDU.GLENDC1","95.22","-1.83","0.38"],["2026-07-08T08:45:00","MDU.GLENDC2","95.22","-1.83","0.38"],["2026-07-08T08:45:00","MDU.GLENULST_6","95.33","-1.73","0.39"],["2026-07-08T08:45:00","MDU.GRE.ELBESS","94.73","-2.33","0.39"],["2026-07-08T08:45:00","MDU.GRE.EMMLOG","94.73","-2.33","0.39"],["2026-07-08T08:45:00","MDU.HESKET_3","95.28","-1.78","0.39"],["2026-07-08T08:45:00","MDU.HESKET_4","95.28","-1.78","0.39"],["2026-07-08T08:45:00","MDU.LEWIS2","94.58","-2.48","0.39"],["2026-07-08T08:45:00","MDU.MCTURB1","94.81","-2.24","0.38"],["2026-07-08T08:45:00","MDU.MDU","95.41","-1.65","0.39"],["2026-07-08T08:45:00","MDU.MERRICOURT","96.57","-0.49","0.39"],["2026-07-08T08:45:00","MDU.MPC","94.06","-3.01","0.40"],["2026-07-08T08:45:00","MDU.NWPS","94.06","-3.01","0.40"],["2026-07-08T08:45:00","MDU.OTP","94.06","-3.01","0.40"],["2026-07-08T08:45:00","MDU.OTPW_1.AZ","94.06","-3.01","0.40"],["2026-07-08T08:45:00","MDU.TATANKA1","96.55","-0.51","0.39"],["2026-07-08T08:45:00","MDU.TSWF1","94.71","-2.32","0.36"],["2026-07-08T08:45:00","MDU.WISHEKNW1","94.58","-2.48","0.39"],["2026-07-08T08:45:00","MEC.ADAIR_W1","94.95","-2.04","0.32"],["2026-07-08T08:45:00","MEC.ADAMS","93.82","-3.15","0.30"],["2026-07-08T08:45:00","MEC.ALTM_1.AZ","95.18","-1.85","0.36"],["2026-07-08T08:45:00","MEC.ALTW","95.16","-1.88","0.37"],["2026-07-08T08:45:00","MEC.AMES","95.81","-1.22","0.36"],["2026-07-08T08:45:00","MEC.AMES_1.AZ","95.81","-1.22","0.36"],["2026-07-08T08:45:00","MEC.AMES_UNIT8","95.70","-1.33","0.36"],["2026-07-08T08:45:00","MEC.ARBHILL_S","94.04","-2.96","0.33"],["2026-07-08T08:45:00","MEC.ARBORHL1","94.04","-2.96","0.33"],["2026-07-08T08:45:00","MEC.ATLN","95.17","-1.81","0.31"],["2026-07-08T08:45:00","MEC.AZ","94.69","-2.36","0.38"],["2026-07-08T08:45:00","MEC.BEAVERCR","94.18","-2.84","0.35"],["2026-07-08T08:45:00","MEC.BEPM.CPZD","98.25","1.23","0.35"],["2026-07-08T08:45:00","MEC.BEPM_1.AZ","96.53","-0.60","0.46"],["2026-07-08T08:45:00","MEC.BEPM_WS3","93.46","-3.50","0.29"],["2026-07-08T08:45:00","MEC.BEPM_WS4","93.46","-3.50","0.29"],["2026-07-08T08:45:00","MEC.CAROL_W1","94.04","-2.97","0.34"],["2026-07-08T08:45:00","MEC.CAROLL_W2","94.04","-2.97","0.34"],["2026-07-08T08:45:00","MEC.CC.GDM1","94.31","-2.71","0.35"],["2026-07-08T08:45:00","MEC.CC.GDM2","94.31","-2.71","0.35"],["2026-07-08T08:45:00","MEC.CENTURY_1","94.77","-2.30","0.40"],["2026-07-08T08:45:00","MEC.CFU","96.85","-0.28","0.46"],["2026-07-08T08:45:00","MEC.CFU_1.AZ","96.86","-0.27","0.46"],["2026-07-08T08:45:00","MEC.CFU6","97.09","-0.04","0.46"],["2026-07-08T08:45:00","MEC.CFU7","97.09","-0.04","0.46"],["2026-07-08T08:45:00","MEC.CHASCS_W","96.68","-0.44","0.45"],["2026-07-08T08:45:00","MEC.CHASCS1","96.68","-0.44","0.45"],["2026-07-08T08:45:00","MEC.CHASCS2","96.68","-0.44","0.45"],["2026-07-08T08:45:00","MEC.CHICKASAW","95.86","-1.28","0.47"],["2026-07-08T08:45:00","MEC.CLIPR1","95.16","-1.87","0.36"],["2026-07-08T08:45:00","MEC.CMMPA.ELD","92.62","-4.59","0.54"],["2026-07-08T08:45:00","MEC.CMMPA.MONT","93.52","-3.56","0.41"],["2026-07-08T08:45:00","MEC.COMP.ARR","96.43","-0.57","0.33"],["2026-07-08T08:45:00","MEC.CONTRAIL1","93.26","-3.68","0.27"],["2026-07-08T08:45:00","MEC.CORALV1","94.60","-2.55","0.48"],["2026-07-08T08:45:00","MEC.CORALV2","94.60","-2.55","0.48"],["2026-07-08T08:45:00","MEC.CORALV3","94.60","-2.55","0.48"],["2026-07-08T08:45:00","MEC.CORALV4","94.60","-2.55","0.48"],["2026-07-08T08:45:00","MEC.DIAMNDTR1","93.61","-3.50","0.44"],["2026-07-08T08:45:00","MEC.DR.CFU_ECG","96.51","-0.62","0.46"],["2026-07-08T08:45:00","MEC.DR.CFU_SM","97.09","-0.04","0.46"],["2026-07-08T08:45:00","MEC.DR.RIA","93.72","-3.49","0.54"],["2026-07-08T08:45:00","MEC.ECLIPSE1","93.79","-3.20","0.32"],["2026-07-08T08:45:00","MEC.EL_FARM_1","96.53","-0.60","0.46"],["2026-07-08T08:45:00","MEC.EL_FARM_2","96.47","-0.66","0.46"],["2026-07-08T08:45:00","MEC.EL_FARM_3","96.27","-0.86","0.46"],["2026-07-08T08:45:00","MEC.FARMER","93.05","-3.88","0.26"],["2026-07-08T08:45:00","MEC.GDMEC_1","94.34","-2.68","0.35"],["2026-07-08T08:45:00","MEC.GDMEC_1_3","94.26","-2.76","0.35"],["2026-07-08T08:45:00","MEC.GDMEC_2","94.34","-2.68","0.35"],["2026-07-08T08:45:00","EAI.DELL.CT2","23.56","-2.26","-70.85"],["2026-07-08T08:45:00","EAI.DELL.ST3","23.56","-2.26","-70.85"],["2026-07-08T08:45:00","EAI.DRVRSOL","24.43","-1.93","-70.31"],["2026-07-08T08:45:00","EAI.EAILD","21.88","-3.80","-70.99"],["2026-07-08T08:45:00","EAI.EAILD.RLA","21.87","-3.81","-70.99"],["2026-07-08T08:45:00","EAI.EAMP_1.AZ","21.86","-3.83","-70.98"],["2026-07-08T08:45:00","EAI.ELDORA.ARR","19.24","-6.24","-71.19"],["2026-07-08T08:45:00","EAI.FLATFORKSO","19.76","-6.21","-70.70"],["2026-07-08T08:45:00","EAI.FORGEVWSO","14.40","-8.49","-73.78"],["2026-07-08T08:45:00","EAI.GACP.GMPWR","24.54","-1.82","-70.31"],["2026-07-08T08:45:00","EAI.H_SPR1_CT1","20.17","-5.57","-70.93"],["2026-07-08T08:45:00","EAI.H_SPR1_CT2","20.17","-5.57","-70.93"],["2026-07-08T08:45:00","EAI.H_SPR1_ST","20.17","-5.57","-70.93"],["2026-07-08T08:45:00","EAI.HAPPY","20.38","-5.26","-71.03"],["2026-07-08T08:45:00","EAI.HASKL1.ARR","20.98","-4.85","-70.84"],["2026-07-08T08:45:00","EAI.INDEPEND1","21.60","-3.78","-71.29"],["2026-07-08T08:45:00","EAI.INDEPEND2","22.06","-3.49","-71.12"],["2026-07-08T08:45:00","EAI.JONSCWL","21.98","-1.99","-72.70"],["2026-07-08T08:45:00","EAI.LK_CATH4","20.25","-5.54","-70.88"],["2026-07-08T08:45:00","EAI.LLS","20.91","-5.23","-70.53"],["2026-07-08T08:45:00","EAI.LYNCH2.ARR","22.54","-3.32","-70.81"],["2026-07-08T08:45:00","EAI.MABELV.ARR","20.94","-4.94","-70.79"],["2026-07-08T08:45:00","EAI.NIMBUSWF","24.78","-1.97","-69.92"],["2026-07-08T08:45:00","EAI.NLR_1.AZ","22.65","-3.21","-70.81"],["2026-07-08T08:45:00","EAI.NLRLD","22.65","-3.21","-70.81"],["2026-07-08T08:45:00","EAI.NPTSOL","20.55","-4.23","-71.89"],["2026-07-08T08:45:00","EAI.NWMADRIDSO","10.37","-4.03","-82.27"],["2026-07-08T08:45:00","EAI.OMLP_1.AZ","23.28","-1.55","-71.84"],["2026-07-08T08:45:00","EAI.PBENRGY_CT","19.75","-6.07","-70.85"],["2026-07-08T08:45:00","EAI.PBENRGY_ST","19.83","-5.99","-70.85"],["2026-07-08T08:45:00","EAI.PLUM_1C","24.45","-1.90","-70.32"],["2026-07-08T08:45:00","EAI.PLUM_PPEA","24.45","-1.90","-70.32"],["2026-07-08T08:45:00","EAI.PLUM1_MEUC","24.45","-1.90","-70.32"],["2026-07-08T08:45:00","EAI.PLUM2_MEUC","24.45","-1.90","-70.32"],["2026-07-08T08:45:00","EAI.PLUMPT","24.45","-1.90","-70.32"],["2026-07-08T08:45:00","EAI.PMISTSOL","17.02","-8.23","-71.42"],["2026-07-08T08:45:00","EAI.QUARTZ","18.83","-6.68","-71.16"],["2026-07-08T08:45:00","EAI.REDFDSOLAR","19.09","-6.73","-70.85"],["2026-07-08T08:45:00","EAI.REMMEL123","20.25","-5.54","-70.88"],["2026-07-08T08:45:00","EAI.RITCH3.ARR","21.57","-4.57","-70.53"],["2026-07-08T08:45:00","EAI.SEARCY","20.73","-4.92","-71.02"],["2026-07-08T08:45:00","EAI.SHRDN1.ARR","20.59","-5.21","-70.87"],["2026-07-08T08:45:00","EAI.SHRDN2.ARR","20.59","-5.21","-70.87"],["2026-07-08T08:45:00","EAI.SHRDN3.ARR","20.59","-5.21","-70.87"],["2026-07-08T08:45:00","EAI.STUTTGART","21.53","-4.38","-70.76"],["2026-07-08T08:45:00","EAI.UPS1_CT1","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.UPS1_CT2","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.UPS1_ST","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.UPS2_CT1","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.UPS2_CT2","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.UPS2_ST","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.UPS3_CT1","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.UPS3_CT2","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.UPS3_ST","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.UPS4_CT1","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.UPS4_CT2","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.UPS4_ST","19.19","-6.29","-71.19"],["2026-07-08T08:45:00","EAI.WBSOL","18.28","-7.62","-70.77"],["2026-07-08T08:45:00","EAI.WH_BLUFF1","20.78","-5.06","-70.83"],["2026-07-08T08:45:00","EAI.WH_BLUFF2","20.55","-5.29","-70.83"],["2026-07-08T08:45:00","EAI.WHBLF.ARR","20.86","-4.99","-70.82"],["2026-07-08T08:45:00","EAI.WMPSOL","22.13","-3.72","-70.82"],["2026-07-08T08:45:00","EAI.WMULD_1.AZ","23.22","-2.72","-70.73"],["2026-07-08T08:45:00","EAI.WMULDLD","23.22","-2.72","-70.73"],["2026-07-08T08:45:00","EAI.WODLN1.ARR","21.40","-4.44","-70.83"],["2026-07-08T08:45:00","EAI.WSTMMP.ARR","24.53","-1.96","-70.18"],["2026-07-08T08:45:00","EAI.WTBLF5.ARR","20.85","-4.99","-70.83"],["2026-07-08T08:45:00","EDE","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","EDE.PLUM","91.88","-1.90","-2.89"],["2026-07-08T08:45:00","EES.ACAD2_CT1","21.98","-3.24","-71.45"],["2026-07-08T08:45:00","EES.ACAD2_CT2","21.98","-3.24","-71.45"],["2026-07-08T08:45:00","EES.ACAD2_ST","21.98","-3.24","-71.45"],["2026-07-08T08:45:00","EES.ACADA1.ARR","21.98","-3.24","-71.45"],["2026-07-08T08:45:00","EES.ACADA2.ARR","21.98","-3.24","-71.45"],["2026-07-08T08:45:00","EES.AIRLIN.ARR","23.21","-1.99","-71.47"],["2026-07-08T08:45:00","EES.AIRLIQ_GEI","23.65","-1.53","-71.49"],["2026-07-08T08:45:00","EES.AMITESO","21.67","-3.36","-71.64"],["2026-07-08T08:45:00","EES.AXIALL","22.33","-3.21","-71.13"],["2026-07-08T08:45:00","EES.AXLPLQ","22.85","-2.31","-71.51"],["2026-07-08T08:45:00","EES.BASFVFW","26.21","0.63","-71.09"],["2026-07-08T08:45:00","EES.BASTAP.ARR","18.57","-6.48","-71.62"],["2026-07-08T08:45:00","EES.BASTP1.ARR","18.57","-6.48","-71.62"],["2026-07-08T08:45:00","EES.BASTR1.ARR","18.59","-6.45","-71.63"],["2026-07-08T08:45:00","EES.BASTR2.ARR","18.59","-6.45","-71.63"],["2026-07-08T08:45:00","EES.BC1_1","21.27","-3.80","-71.60"],["2026-07-08T08:45:00","EES.BC1_2","21.27","-3.80","-71.60"],["2026-07-08T08:45:00","EES.BC1_3","21.27","-3.80","-71.60"],["2026-07-08T08:45:00","EES.BC1_4","21.27","-3.80","-71.60"],["2026-07-08T08:45:00","EES.BC2_1","21.46","-3.54","-71.67"],["2026-07-08T08:45:00","EES.BC2_2","21.46","-3.54","-71.67"],["2026-07-08T08:45:00","EES.BC2_3","21.46","-3.54","-71.67"],["2026-07-08T08:45:00","EES.BGTEL1.ARR","23.53","-1.66","-71.48"],["2026-07-08T08:45:00","EES.BRAZ_1.AZ","23.55","-2.19","-70.93"],["2026-07-08T08:45:00","EES.BRAZLD","23.54","-2.20","-70.93"],["2026-07-08T08:45:00","DECO.COFAXP11","101.65","4.26","0.72"],["2026-07-08T08:45:00","DECO.CROS","102.30","4.90","0.73"],["2026-07-08T08:45:00","DECO.CWEP","99.32","1.93","0.72"],["2026-07-08T08:45:00","DECO.DAYTN.ARR","101.23","3.83","0.73"],["2026-07-08T08:45:00","DECO.DEAN111","98.53","1.13","0.73"],["2026-07-08T08:45:00","DECO.DEAN112","98.53","1.13","0.73"],["2026-07-08T08:45:00","DECO.DEAN121","98.44","1.04","0.73"],["2026-07-08T08:45:00","DECO.DEAN122","98.44","1.04","0.73"],["2026-07-08T08:45:00","DECO.DEERFLD","99.24","1.85","0.72"],["2026-07-08T08:45:00","DECO.DFWE2","99.29","1.90","0.72"],["2026-07-08T08:45:00","DECO.DIGG1","100.27","2.87","0.73"],["2026-07-08T08:45:00","DECO.DIGG2","100.05","2.65","0.73"],["2026-07-08T08:45:00","DECO.DIGG3","100.20","2.80","0.73"],["2026-07-08T08:45:00","DECO.DIGS2","100.26","2.86","0.73"],["2026-07-08T08:45:00","DECO.DIGS3","100.26","2.86","0.73"],["2026-07-08T08:45:00","DECO.DIGSINT","100.26","2.86","0.73"],["2026-07-08T08:45:00","DECO.DLRYP11","101.13","3.73","0.73"],["2026-07-08T08:45:00","DECO.DLRYP12","101.13","3.73","0.73"],["2026-07-08T08:45:00","DECO.DR.123NET","103.14","5.74","0.73"],["2026-07-08T08:45:00","DECO.DR.DEMO","102.14","4.74","0.73"],["2026-07-08T08:45:00","DECO.DR.GLW","101.47","4.07","0.73"],["2026-07-08T08:45:00","DECO.DR.POET","102.84","5.45","0.72"],["2026-07-08T08:45:00","DECO.DR.TRGT","102.19","4.79","0.73"],["2026-07-08T08:45:00","DECO.E.TRENTON","100.85","3.45","0.73"],["2026-07-08T08:45:00","DECO.EIPS","102.30","4.90","0.73"],["2026-07-08T08:45:00","DECO.ELIG","102.30","4.90","0.73"],["2026-07-08T08:45:00","DECO.ESSEX.ARR","102.10","4.70","0.73"],["2026-07-08T08:45:00","DECO.EXGNHW2","99.27","1.88","0.72"],["2026-07-08T08:45:00","DECO.EXGNMW2","99.41","2.02","0.72"],["2026-07-08T08:45:00","DECO.FERMI2","100.12","2.72","0.73"],["2026-07-08T08:45:00","DECO.FESC","102.30","4.90","0.73"],["2026-07-08T08:45:00","DECO.FRISB.ARR","101.61","4.21","0.73"],["2026-07-08T08:45:00","DECO.FRMP112","100.68","3.28","0.73"],["2026-07-08T08:45:00","DECO.FRMP113","100.68","3.28","0.73"],["2026-07-08T08:45:00","DECO.FRMP114","100.68","3.28","0.73"],["2026-07-08T08:45:00","DECO.GRNWD.MVP","99.31","1.91","0.73"],["2026-07-08T08:45:00","DECO.GRNWD1","99.19","1.79","0.73"],["2026-07-08T08:45:00","DECO.GWDP111","99.31","1.91","0.73"],["2026-07-08T08:45:00","DECO.GWDP112","99.31","1.91","0.73"],["2026-07-08T08:45:00","DECO.GWDP12","99.31","1.91","0.73"],["2026-07-08T08:45:00","DECO.HNKP111","102.68","5.28","0.73"],["2026-07-08T08:45:00","DECO.HNKP113","102.68","5.28","0.73"],["2026-07-08T08:45:00","DECO.HNKP121","102.14","4.74","0.73"],["2026-07-08T08:45:00","DECO.HNKP122","102.14","4.74","0.73"],["2026-07-08T08:45:00","DECO.HRBRB.ARR","99.78","2.39","0.72"],["2026-07-08T08:45:00","DECO.HVSTW","99.30","1.91","0.72"],["2026-07-08T08:45:00","DECO.JUDD11","101.41","4.01","0.73"],["2026-07-08T08:45:00","DECO.JUDD12","101.40","4.00","0.73"],["2026-07-08T08:45:00","DECO.JUDD13","101.38","3.98","0.73"],["2026-07-08T08:45:00","DECO.JUDD14","101.38","3.98","0.73"],["2026-07-08T08:45:00","DECO.LAKEIRIS","98.98","1.58","0.73"],["2026-07-08T08:45:00","DECO.LBWL.WTSL","98.89","1.49","0.73"],["2026-07-08T08:45:00","DECO.LOAD.CNE","102.30","4.90","0.73"],["2026-07-08T08:45:00","DECO.LUD1","99.65","2.27","0.71"],["2026-07-08T08:45:00","DECO.LUD2","99.65","2.27","0.71"],["2026-07-08T08:45:00","DECO.LUD3","99.65","2.27","0.71"],["2026-07-08T08:45:00","DECO.LUD4","99.65","2.27","0.71"],["2026-07-08T08:45:00","DECO.LUD5","99.98","2.60","0.71"],["2026-07-08T08:45:00","DECO.LUD6","99.98","2.60","0.71"],["2026-07-08T08:45:00","DECO.MCKINLEY1","114.03","16.64","0.72"],["2026-07-08T08:45:00","DECO.MINDEN1","102.16","4.77","0.72"],["2026-07-08T08:45:00","DECO.MONROE1","98.99","1.59","0.73"],["2026-07-08T08:45:00","DECO.MONROE2","98.72","1.32","0.73"],["2026-07-08T08:45:00","DECO.MONROE3","99.34","1.94","0.73"],["2026-07-08T08:45:00","DECO.MONROE4","99.56","2.16","0.73"],["2026-07-08T08:45:00","DECO.MONRP11","98.99","1.59","0.73"],["2026-07-08T08:45:00","DECO.MPPA.DWTL","98.89","1.49","0.73"],["2026-07-08T08:45:00","DECO.MSCPA","103.05","5.65","0.73"],["2026-07-08T08:45:00","DECO.NEC","102.30","4.90","0.73"],["2026-07-08T08:45:00","DECO.NEP112","101.93","4.53","0.73"],["2026-07-08T08:45:00","DECO.NEP113","101.93","4.53","0.73"],["2026-07-08T08:45:00","DECO.NEP114","101.93","4.53","0.73"],["2026-07-08T08:45:00","DECO.NEP12","101.67","4.27","0.73"],["2026-07-08T08:45:00","DECO.NEP131","101.67","4.27","0.73"],["2026-07-08T08:45:00","DECO.NEP132","101.67","4.27","0.73"],["2026-07-08T08:45:00","DECO.NESL1","102.30","4.90","0.73"],["2026-07-08T08:45:00","DECO.NOBEL","99.41","2.02","0.72"],["2026-07-08T08:45:00","DECO.OLIVRP11","114.05","16.66","0.72"],["2026-07-08T08:45:00","DECO.PEGASUS","99.31","1.92","0.72"],["2026-07-08T08:45:00","DECO.PEGASUS2","99.31","1.92","0.72"],["2026-07-08T08:45:00","DECO.PHEASANT1","99.33","1.94","0.72"],["2026-07-08T08:45:00","DECO.PINE_TREE","99.62","2.22","0.73"],["2026-07-08T08:45:00","DECO.PINNEBOG","99.33","1.94","0.72"],["2026-07-08T08:45:00","DECO.PLACDP12","100.85","3.45","0.73"],["2026-07-08T08:45:00","DECO.PONTC.MVP","100.60","3.20","0.73"],["2026-07-08T08:45:00","DECO.PUTNMP11","107.34","9.95","0.72"],["2026-07-08T08:45:00","DECO.RPSN3.MVP","99.35","1.96","0.72"],["2026-07-08T08:45:00","DECO.RPSON.MVP","99.31","1.92","0.72"],["2026-07-08T08:45:00","DECO.RRP11","101.37","3.97","0.73"],["2026-07-08T08:45:00","DECO.S.CASTLE","101.93","4.53","0.73"],["2026-07-08T08:45:00","DECO.SANDU.MVP","99.80","2.41","0.72"],["2026-07-08T08:45:00","DECO.SELC","102.30","4.90","0.73"],["2026-07-08T08:45:00","DECO.SESA","102.30","4.90","0.73"],["2026-07-08T08:45:00","DECO.SIGEL1","99.48","2.09","0.72"],["2026-07-08T08:45:00","DECO.SLOES11","101.08","3.68","0.73"],["2026-07-08T08:45:00","DECO.STCLA.ARR","98.81","1.41","0.73"],["2026-07-08T08:45:00","DECO.STCLP11","99.58","2.18","0.73"],["2026-07-08T08:45:00","GRE.NFW_1","94.55","-2.52","0.40"],["2026-07-08T08:45:00","GRE.NSP","100.50","3.41","0.42"],["2026-07-08T08:45:00","GRE.NSP.CXS","97.20","0.09","0.44"],["2026-07-08T08:45:00","GRE.NSP.GREC","97.85","0.75","0.43"],["2026-07-08T08:45:00","GRE.NSPP_1.AZ","96.04","-1.04","0.41"],["2026-07-08T08:45:00","GRE.ORMATHR","95.48","-1.58","0.39"],["2026-07-08T08:45:00","GRE.PRINC1","101.04","3.93","0.44"],["2026-07-08T08:45:00","GRE.PRINC2","101.04","3.93","0.44"],["2026-07-08T08:45:00","GRE.PVLYGR1","96.30","-0.82","0.45"],["2026-07-08T08:45:00","GRE.PVLYGR2","96.30","-0.82","0.45"],["2026-07-08T08:45:00","GRE.PVLYGR3","96.30","-0.82","0.45"],["2026-07-08T08:45:00","GRE.REC","94.44","-2.63","0.40"],["2026-07-08T08:45:00","GRE.REC.CC1_AC","94.27","-2.80","0.40"],["2026-07-08T08:45:00","GRE.REC.CC1_DC","95.91","-1.20","0.44"],["2026-07-08T08:45:00","GRE.REC.CC2_AC","94.27","-2.80","0.40"],["2026-07-08T08:45:00","GRE.REC.CC2_DC","95.91","-1.20","0.44"],["2026-07-08T08:45:00","GRE.REC.DATA","94.30","-2.77","0.40"],["2026-07-08T08:45:00","GRE.REC.DCLOSS","94.27","-2.80","0.40"],["2026-07-08T08:45:00","GRE.ROCKLAKE","101.07","3.96","0.44"],["2026-07-08T08:45:00","GRE.SMP","103.37","6.26","0.44"],["2026-07-08T08:45:00","GRE.SMP.GRE","99.42","2.30","0.45"],["2026-07-08T08:45:00","GRE.STANT.ARR","94.19","-2.88","0.40"],["2026-07-08T08:45:00","GRE.STBON1","97.99","0.89","0.43"],["2026-07-08T08:45:00","GRE.TEA_1.AZ","102.63","5.52","0.44"],["2026-07-08T08:45:00","GRE.TRIMTTRIM","94.25","-2.81","0.39"],["2026-07-08T08:45:00","GRE.WILM","97.96","0.88","0.41"],["2026-07-08T08:45:00","HE.07LCPGEN1","100.15","1.57","1.91"],["2026-07-08T08:45:00","HE.07LCPGEN2","100.15","1.57","1.91"],["2026-07-08T08:45:00","HE.07LCPGEN3","100.15","1.57","1.91"],["2026-07-08T08:45:00","HE.07LCPGEN4","100.15","1.57","1.91"],["2026-07-08T08:45:00","HE.07LCPGEN5","100.15","1.57","1.91"],["2026-07-08T08:45:00","HE.07LCPGEN6","100.15","1.57","1.91"],["2026-07-08T08:45:00","HE.CIN","100.70","2.22","1.81"],["2026-07-08T08:45:00","HE.HE","100.56","2.13","1.76"],["2026-07-08T08:45:00","HE.HEIRLOOMSLR","97.21","-1.52","2.06"],["2026-07-08T08:45:00","HE.MEROM_AUX","95.31","-3.46","2.10"],["2026-07-08T08:45:00","HE.MEROM_CH1","95.31","-3.46","2.10"],["2026-07-08T08:45:00","HE.MEROM_CH2","95.31","-3.46","2.10"],["2026-07-08T08:45:00","HE.MEROM1","96.36","-2.41","2.10"],["2026-07-08T08:45:00","HE.MEROM2","96.36","-2.41","2.10"],["2026-07-08T08:45:00","HE.OSPR_PT","95.66","-3.11","2.10"],["2026-07-08T08:45:00","HE.RATTS.ARR","97.66","-1.07","2.06"],["2026-07-08T08:45:00","HE.RATTS1SLR","97.21","-1.52","2.06"],["2026-07-08T08:45:00","HE.SIGW","104.75","6.07","2.01"],["2026-07-08T08:45:00","HE.WORTH1","97.01","-1.72","2.06"],["2026-07-08T08:45:00","HE.WORTH2","97.01","-1.72","2.06"],["2026-07-08T08:45:00","HE.WORTH3","97.01","-1.72","2.06"],["2026-07-08T08:45:00","HE.WORTH4","97.01","-1.72","2.06"],["2026-07-08T08:45:00","HMPL.HMPL_1.AZ","100.51","1.67","2.17"],["2026-07-08T08:45:00","HMPL.HMPLOAD","100.51","1.67","2.17"],["2026-07-08T08:45:00","HMPL.SOLAR","100.52","1.68","2.17"],["2026-07-08T08:45:00","HMPL.SOLARLOAD","100.52","1.68","2.17"],["2026-07-08T08:45:00","ILGEN1.AGG","94.44","-4.77","2.54"],["2026-07-08T08:45:00","ILGEN10.AGG","94.44","-4.77","2.54"],["2026-07-08T08:45:00","ILGEN2.AGG","94.44","-4.77","2.54"],["2026-07-08T08:45:00","ILGEN3.AGG","94.97","-4.62","2.92"],["2026-07-08T08:45:00","ILGEN4.AGG","94.93","-2.33","0.59"],["2026-07-08T08:45:00","ILLINOIS.HUB","94.97","-3.30","1.60"],["2026-07-08T08:45:00","INDIANA.HUB","99.31","1.33","1.31"],["2026-07-08T08:45:00","INDN","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","IPL.16EVCT7","95.17","-3.42","1.92"],["2026-07-08T08:45:00","IPL.16EVCT8","95.16","-3.43","1.92"],["2026-07-08T08:45:00","IPL.16EVST9","95.20","-3.39","1.92"],["2026-07-08T08:45:00","IPL.16GEOR11G","98.97","0.38","1.92"],["2026-07-08T08:45:00","IPL.16GEOR22G","99.52","0.93","1.92"],["2026-07-08T08:45:00","IPL.16GEOR33G","99.52","0.93","1.92"],["2026-07-08T08:45:00","IPL.16GEOR44G","98.96","0.37","1.92"],["2026-07-08T08:45:00","IPL.16PETE.AGG","97.30","-1.48","2.11"],["2026-07-08T08:45:00","IPL.16PETEE3","97.30","-1.48","2.11"],["2026-07-08T08:45:00","IPL.16PETEE4","97.46","-1.32","2.11"],["2026-07-08T08:45:00","IPL.16STOC4C4","98.81","0.22","1.92"],["2026-07-08T08:45:00","IPL.16STOC5C5","98.81","0.22","1.92"],["2026-07-08T08:45:00","IPL.16STOT.AGG","98.54","-0.05","1.92"],["2026-07-08T08:45:00","IPL.16STOU5O5","98.87","0.28","1.92"],["2026-07-08T08:45:00","IPL.16STOU6O6","98.72","0.13","1.92"],["2026-07-08T08:45:00","IPL.16STOU7O7","98.42","-0.17","1.92"],["2026-07-08T08:45:00","IPL.16STOUCC6","98.33","-0.26","1.92"],["2026-07-08T08:45:00","IPL.16STOUTR1","98.84","0.25","1.92"],["2026-07-08T08:45:00","IPL.16SYST.AGG","98.07","-0.59","1.99"],["2026-07-08T08:45:00","IPL.AZ","99.47","0.88","1.92"],["2026-07-08T08:45:00","IPL.CC.IPLEV01","95.18","-3.41","1.92"],["2026-07-08T08:45:00","IPL.HE","97.47","-1.13","1.93"],["2026-07-08T08:45:00","IPL.HEPM_1.AZ","97.47","-1.13","1.93"],["2026-07-08T08:45:00","IPL.IPL","99.47","0.88","1.92"],["2026-07-08T08:45:00","IPL.PEC01","97.11","-1.67","2.11"],["2026-07-08T08:45:00","IPL.PIKECB01","97.46","-1.32","2.11"],["2026-07-08T08:45:00","IPL.STOU3.ARR","98.87","0.28","1.92"],["2026-07-08T08:45:00","IPL.WVPA","99.47","0.88","1.92"],["2026-07-08T08:45:00","KACY","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","KCPL","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","LAFA.AZ","23.99","-1.20","-71.48"],["2026-07-08T08:45:00","LAFA.HARGIS1","24.24","-0.95","-71.48"],["2026-07-08T08:45:00","LAFA.HARGIS2","24.24","-0.95","-71.48"],["2026-07-08T08:45:00","LAFA.LABBE1","23.29","-1.90","-71.48"],["2026-07-08T08:45:00","LAFA.LABBE2","23.29","-1.90","-71.48"],["2026-07-08T08:45:00","LAFA.LAFA","23.99","-1.20","-71.48"],["2026-07-08T08:45:00","LAGN.DEMCO1.AZ","23.23","-1.94","-71.50"],["2026-07-08T08:45:00","ALTW.SACCOWIND","92.82","-4.19","0.34"],["2026-07-08T08:45:00","ALTW.SARATOGA","100.64","3.51","0.46"],["2026-07-08T08:45:00","ALTW.SLAK_CT1","94.51","-2.48","0.32"],["2026-07-08T08:45:00","ALTW.SLAK_CT2","94.51","-2.48","0.32"],["2026-07-08T08:45:00","ALTW.SLAK_R1","94.51","-2.48","0.32"],["2026-07-08T08:45:00","ALTW.SLAK_R2","94.51","-2.48","0.32"],["2026-07-08T08:45:00","ALTW.SLAK_R3","94.51","-2.48","0.32"],["2026-07-08T08:45:00","ALTW.SMP","99.89","2.78","0.44"],["2026-07-08T08:45:00","ALTW.SOUTH.FRK","96.22","-0.83","0.38"],["2026-07-08T08:45:00","ALTW.SPRVAUN1","101.44","4.31","0.46"],["2026-07-08T08:45:00","ALTW.STCRK.SIG","92.77","-4.33","0.43"],["2026-07-08T08:45:00","ALTW.STORMLK2","95.83","-1.20","0.36"],["2026-07-08T08:45:00","ALTW.STORYCO1","93.09","-3.96","0.38"],["2026-07-08T08:45:00","ALTW.STORYCOII","93.09","-3.96","0.38"],["2026-07-08T08:45:00","ALTW.TEA_1.AZ","99.89","2.78","0.44"],["2026-07-08T08:45:00","ALTW.TOI","94.93","-2.18","0.44"],["2026-07-08T08:45:00","ALTW.TOI_2.3","94.93","-2.18","0.44"],["2026-07-08T08:45:00","ALTW.TOI_MGEO","94.93","-2.18","0.44"],["2026-07-08T08:45:00","ALTW.TOI_MGEP","94.93","-2.18","0.44"],["2026-07-08T08:45:00","ALTW.TURTLECRK","96.30","-0.83","0.46"],["2026-07-08T08:45:00","ALTW.UPLANDPR","93.70","-3.33","0.36"],["2026-07-08T08:45:00","ALTW.UPLS_1.AZ","96.93","-0.12","0.38"],["2026-07-08T08:45:00","ALTW.UPLS_2.AZ","96.47","-0.60","0.40"],["2026-07-08T08:45:00","ALTW.W_BINGHAM","97.71","0.66","0.38"],["2026-07-08T08:45:00","ALTW.WAPLOSOLR","92.29","-4.91","0.53"],["2026-07-08T08:45:00","ALTW.WELLS1","98.50","1.41","0.42"],["2026-07-08T08:45:00","ALTW.WEVER.ESR","93.17","-4.03","0.53"],["2026-07-08T08:45:00","ALTW.WEVERSOL","93.17","-4.03","0.53"],["2026-07-08T08:45:00","ALTW.WHISPERWI","94.96","-2.13","0.42"],["2026-07-08T08:45:00","ALTW.WIN1","95.99","-1.06","0.38"],["2026-07-08T08:45:00","ALTW.WOLFWIND","96.75","-0.29","0.37"],["2026-07-08T08:45:00","ALTW.WPPI","97.25","0.10","0.48"],["2026-07-08T08:45:00","ALTW.WPPI_1.AZ","97.26","0.11","0.48"],["2026-07-08T08:45:00","ALTW.WRTHNGT","96.85","-0.20","0.38"],["2026-07-08T08:45:00","ALTW.WSEC3","93.46","-3.50","0.29"],["2026-07-08T08:45:00","ALTW.WSEC4","93.46","-3.50","0.29"],["2026-07-08T08:45:00","ALTW.WWN.ESR","94.86","-2.27","0.46"],["2026-07-08T08:45:00","ALTW.WWNORTH","94.86","-2.27","0.46"],["2026-07-08T08:45:00","AMIL.176872","96.64","-0.63","0.60"],["2026-07-08T08:45:00","AMIL.ACL9","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.ACP9","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.AEM.CAT","94.87","-2.59","0.79"],["2026-07-08T08:45:00","AMIL.AEM.IL","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.AEM.LBM","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.AEM.MUNI","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.AEM.NWTN","95.71","-3.33","2.37"],["2026-07-08T08:45:00","AMIL.AEM.RPGI","95.15","-1.96","0.44"],["2026-07-08T08:45:00","AMIL.AEM.SYLND","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.AIP9","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.AIU1","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.ALSEYCTG1","93.67","-4.64","1.64"],["2026-07-08T08:45:00","AMIL.ALSEYCTG2","93.67","-4.64","1.64"],["2026-07-08T08:45:00","AMIL.ALSEYCTG3","93.67","-4.64","1.64"],["2026-07-08T08:45:00","AMIL.ALSEYCTG4","93.67","-4.64","1.64"],["2026-07-08T08:45:00","AMIL.ALSEYCTG5","93.67","-4.64","1.64"],["2026-07-08T08:45:00","AMIL.ALSEYCTG6","93.67","-4.64","1.64"],["2026-07-08T08:45:00","AMIL.AMAEAMAN","95.99","-1.16","0.48"],["2026-07-08T08:45:00","AMIL.AMBT","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.AMER","95.14","-3.52","1.99"],["2026-07-08T08:45:00","AMIL.AMILSES","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.AMS_ASTOR","94.14","-2.90","0.37"],["2026-07-08T08:45:00","AMIL.ANI_AANIT","94.44","-2.56","0.33"],["2026-07-08T08:45:00","AMIL.APN5","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.ARCHSF1","92.48","-6.05","1.86"],["2026-07-08T08:45:00","AMIL.ARCHSF2","92.48","-6.05","1.86"],["2026-07-08T08:45:00","AMIL.ARCHSF3","92.48","-6.05","1.86"],["2026-07-08T08:45:00","AMIL.ARCHSF4","92.48","-6.05","1.86"],["2026-07-08T08:45:00","AMIL.ARCHSF5","92.48","-6.05","1.86"],["2026-07-08T08:45:00","AMIL.ARCHSF6","92.48","-6.05","1.86"],["2026-07-08T08:45:00","AMIL.ASPIRITY","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.BALDSSAUX","95.57","-4.53","3.43"],["2026-07-08T08:45:00","AMIL.BALDT1.NU","95.57","-4.53","3.43"],["2026-07-08T08:45:00","AMIL.BALDWI51","95.57","-4.46","3.36"],["2026-07-08T08:45:00","AMIL.BALDWI52","95.57","-4.46","3.36"],["2026-07-08T08:45:00","AMIL.BENGTNWD","96.25","-2.05","1.63"],["2026-07-08T08:45:00","AMIL.BFESLD","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.BGRVR.PPI","97.72","-2.16","3.21"],["2026-07-08T08:45:00","AMIL.BGS5","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.BGS6","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.BIGRIVER","97.72","-2.16","3.21"],["2026-07-08T08:45:00","AMIL.BOOMTOWN","97.60","-2.08","3.01"],["2026-07-08T08:45:00","AMIL.BRDLWIND","95.53","-3.20","2.06"],["2026-07-08T08:45:00","AMIL.BSEAMIL","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.BSEINDC1","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.BSEINDCP1","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.BSEINDIP1","96.47","-2.15","1.95"],["2026-07-08T08:45:00","AMIL.BSHPHL2","94.23","-3.02","0.58"],["2026-07-08T08:45:00","AMIL.BSHPHL3","94.23","-3.02","0.58"],["2026-07-08T08:45:00","AMIL.BWSS_BF","95.57","-4.46","3.36"],["2026-07-08T08:45:00","AMIL.BWSS_SF","95.57","-4.46","3.36"],["2026-07-08T08:45:00","AMIL.CALRIDGE","96.35","-2.27","1.95"],["2026-07-08T08:45:00","AMIL.CASS","92.20","-6.06","1.59"],["2026-07-08T08:45:00","AMIL.CC.CSTN","94.31","-4.67","2.31"],["2026-07-08T08:45:00","AMIL.CCG_1.AZ","98.19","-1.19","2.71"],["2026-07-08T08:45:00","AMIL.CCG_2.AZ","96.30","-2.95","2.58"],["2026-07-08T08:45:00","AMIL.CCG_5.AZ","96.30","-2.95","2.58"],["2026-07-08T08:45:00","CIN.SUCRKGT2","96.16","-2.57","2.06"],["2026-07-08T08:45:00","CIN.SUCRKST1","96.16","-2.57","2.06"],["2026-07-08T08:45:00","CIN.SUGRCK.MVP","96.16","-2.57","2.06"],["2026-07-08T08:45:00","CIN.TIPMONT","99.83","1.43","1.73"],["2026-07-08T08:45:00","CIN.TWINBR1","100.57","1.94","1.96"],["2026-07-08T08:45:00","CIN.WABASL.ARR","97.35","-1.31","1.99"],["2026-07-08T08:45:00","CIN.WBSPSI.ARR","98.07","0.70","0.70"],["2026-07-08T08:45:00","CIN.WHEATCTG1","96.46","-2.39","2.18"],["2026-07-08T08:45:00","CIN.WHEATCTG2","96.46","-2.39","2.18"],["2026-07-08T08:45:00","CIN.WHEATCTG3","96.46","-2.39","2.18"],["2026-07-08T08:45:00","CIN.WHEATCTG4","96.46","-2.39","2.18"],["2026-07-08T08:45:00","CIN.WHTSLR.SIG","97.22","-1.50","2.05"],["2026-07-08T08:45:00","CIN.WRHILND","97.36","-1.27","1.96"],["2026-07-08T08:45:00","CIN.WVPA.BNLIL","99.83","1.43","1.73"],["2026-07-08T08:45:00","CIN.WVPA.PSI","99.83","1.43","1.73"],["2026-07-08T08:45:00","CIN.WVPA_1.AZ","99.83","1.44","1.72"],["2026-07-08T08:45:00","CLEC.ACA11","22.18","-2.99","-71.50"],["2026-07-08T08:45:00","CLEC.ACA12","22.18","-2.99","-71.50"],["2026-07-08T08:45:00","CLEC.ACA13","22.18","-2.99","-71.50"],["2026-07-08T08:45:00","CLEC.AXLA","20.00","-5.35","-71.32"],["2026-07-08T08:45:00","CLEC.AXLA_1.AZ","20.00","-5.35","-71.32"],["2026-07-08T08:45:00","CLEC.CC.ACAPB1","22.18","-2.99","-71.50"],["2026-07-08T08:45:00","CLEC.CC.CPS6","20.89","-4.40","-71.38"],["2026-07-08T08:45:00","CLEC.CC.CPS7","20.89","-4.40","-71.38"],["2026-07-08T08:45:00","CLEC.CLEC","22.62","-2.73","-71.32"],["2026-07-08T08:45:00","CLEC.CPS6","20.91","-4.38","-71.38"],["2026-07-08T08:45:00","CLEC.CPS6ST","20.86","-4.43","-71.38"],["2026-07-08T08:45:00","CLEC.CPS71","20.91","-4.38","-71.38"],["2026-07-08T08:45:00","CLEC.CPS72","20.91","-4.38","-71.38"],["2026-07-08T08:45:00","CLEC.CPS7ST","20.86","-4.43","-71.38"],["2026-07-08T08:45:00","CLEC.CPWR_1.AZ","22.62","-2.74","-71.31"],["2026-07-08T08:45:00","CLEC.CPWR_2.AZ","79.35","-1.43","-15.89"],["2026-07-08T08:45:00","CLEC.CPWR_6.AZ","91.92","-1.21","-3.54"],["2026-07-08T08:45:00","CLEC.CPWR_8.AZ","21.85","-3.59","-71.23"],["2026-07-08T08:45:00","CLEC.DOLETSLR","21.30","-4.52","-70.85"],["2026-07-08T08:45:00","CLEC.DPS.ARR","21.30","-4.52","-70.85"],["2026-07-08T08:45:00","CLEC.ELIZSOL","23.00","-2.43","-71.24"],["2026-07-08T08:45:00","CLEC.HOLCRKSOL","22.33","-3.39","-70.95"],["2026-07-08T08:45:00","CLEC.HOPK1.ARR","24.70","-0.49","-71.48"],["2026-07-08T08:45:00","CLEC.HUNTER5","19.97","-5.38","-71.32"],["2026-07-08T08:45:00","CLEC.MPS3","19.06","-6.32","-71.29"],["2026-07-08T08:45:00","CLEC.NPS1","19.09","-6.29","-71.29"],["2026-07-08T08:45:00","CLEC.ORIN","25.40","0.21","-71.48"],["2026-07-08T08:45:00","CLEC.PRAIRIE","20.57","-4.68","-71.42"],["2026-07-08T08:45:00","CLEC.RPS2","19.14","-6.24","-71.29"],["2026-07-08T08:45:00","CLEC.RPS2.LAFA","19.14","-6.24","-71.29"],["2026-07-08T08:45:00","CLEC.RPS2.LEPA","19.14","-6.24","-71.29"],["2026-07-08T08:45:00","CLEC.SINGERSO","22.52","-3.01","-71.14"],["2026-07-08T08:45:00","CLEC.SPS1","23.12","-2.07","-71.48"],["2026-07-08T08:45:00","CLEC.TPS4","24.67","-0.52","-71.48"],["2026-07-08T08:45:00","CONS.5CHANNELS","103.81","6.42","0.72"],["2026-07-08T08:45:00","CONS.ADA.ARR","100.72","3.34","0.71"],["2026-07-08T08:45:00","CONS.AESM.CHSE","92.45","-4.93","0.71"],["2026-07-08T08:45:00","CONS.ALCONA","102.33","4.94","0.72"],["2026-07-08T08:45:00","CONS.ALLEGAN","100.88","3.51","0.70"],["2026-07-08T08:45:00","CONS.ALPENA","104.58","7.20","0.71"],["2026-07-08T08:45:00","CONS.ALPENTHBA","104.59","7.21","0.71"],["2026-07-08T08:45:00","CONS.ALPINE01","98.32","0.94","0.71"],["2026-07-08T08:45:00","CONS.ALPINE02","98.05","0.67","0.71"],["2026-07-08T08:45:00","CONS.ASSEMBLY3","95.61","-1.78","0.72"],["2026-07-08T08:45:00","CONS.AZ","101.04","3.66","0.71"],["2026-07-08T08:45:00","CONS.BRANCH","93.32","-4.06","0.71"],["2026-07-08T08:45:00","CONS.BRENTRNG1","101.33","3.94","0.72"],["2026-07-08T08:45:00","CONS.BRNP8","98.65","1.27","0.71"],["2026-07-08T08:45:00","CONS.BSE.CEC","101.51","4.13","0.71"],["2026-07-08T08:45:00","CONS.CA3.MPPA","96.28","-1.09","0.70"],["2026-07-08T08:45:00","CONS.CA3_WPSC","96.28","-1.09","0.70"],["2026-07-08T08:45:00","CONS.CADILAC","103.12","5.74","0.71"],["2026-07-08T08:45:00","CONS.CADILGMA2","103.12","5.74","0.71"],["2026-07-08T08:45:00","CONS.CAMPBELL1","96.36","-1.02","0.71"],["2026-07-08T08:45:00","CONS.CAMPBELL2","96.75","-0.63","0.71"],["2026-07-08T08:45:00","CONS.CAMPBELL3","96.28","-1.09","0.70"],["2026-07-08T08:45:00","CONS.CC.COVRT1","95.42","-1.95","0.70"],["2026-07-08T08:45:00","CONS.CC.COVRT2","95.42","-1.95","0.70"],["2026-07-08T08:45:00","CONS.CC.COVRT3","95.46","-1.91","0.70"],["2026-07-08T08:45:00","CONS.CC.JAXSON","96.06","-1.33","0.72"],["2026-07-08T08:45:00","CONS.CC.MICHP","99.29","1.91","0.71"],["2026-07-08T08:45:00","CONS.CC.ZEELA2","95.98","-1.39","0.70"],["2026-07-08T08:45:00","CONS.CCG_1.AZ","101.69","4.31","0.71"],["2026-07-08T08:45:00","CONS.CCG_2.AZ","101.69","4.31","0.71"],["2026-07-08T08:45:00","CONS.CCG_3.AZ","101.69","4.31","0.71"],["2026-07-08T08:45:00","CONS.CCG_4.AZ","101.69","4.31","0.71"],["2026-07-08T08:45:00","CONS.CCG_5.AZ","101.69","4.31","0.71"],["2026-07-08T08:45:00","CONS.CCG_6.AZ","101.69","4.31","0.71"],["2026-07-08T08:45:00","CONS.CEREALSO","94.38","-3.00","0.71"],["2026-07-08T08:45:00","CONS.CETR","100.88","3.50","0.71"],["2026-07-08T08:45:00","CONS.CHS2","94.75","-2.63","0.71"],["2026-07-08T08:45:00","CONS.CHSE","94.75","-2.63","0.71"],["2026-07-08T08:45:00","CONS.CLDWTR1","93.66","-3.72","0.71"],["2026-07-08T08:45:00","CONS.CNE","101.13","3.75","0.71"],["2026-07-08T08:45:00","CONS.COBB.ARR","101.91","4.53","0.71"],["2026-07-08T08:45:00","CONS.COOKE","105.16","7.77","0.72"],["2026-07-08T08:45:00","CONS.COVRT1_GT","95.42","-1.95","0.70"],["2026-07-08T08:45:00","CONS.COVRT1_ST","95.42","-1.95","0.70"],["2026-07-08T08:45:00","CONS.COVRT2_GT","95.42","-1.95","0.70"],["2026-07-08T08:45:00","MEC.GDMEC_2_3","94.26","-2.76","0.35"],["2026-07-08T08:45:00","MEC.GENESEO","94.83","-2.23","0.39"],["2026-07-08T08:45:00","MEC.GLACIERS","93.30","-3.72","0.35"],["2026-07-08T08:45:00","MEC.HCPD.ABRN","95.81","-1.21","0.35"],["2026-07-08T08:45:00","MEC.HIGHLAND1","93.42","-3.61","0.36"],["2026-07-08T08:45:00","MEC.HIGHLAND2","93.42","-3.61","0.36"],["2026-07-08T08:45:00","MEC.HIGHLAND3","93.44","-3.59","0.36"],["2026-07-08T08:45:00","MEC.HOLLIDAYCR","94.08","-2.96","0.37"],["2026-07-08T08:45:00","MEC.HRTDV2.WND","93.96","-3.03","0.32"],["2026-07-08T08:45:00","MEC.IDAGROVE","92.32","-4.69","0.34"],["2026-07-08T08:45:00","MEC.IDAGROVEW","92.53","-4.48","0.34"],["2026-07-08T08:45:00","MEC.IVESTER","91.21","-5.86","0.40"],["2026-07-08T08:45:00","MEC.KNOXIN_1","97.65","0.59","0.39"],["2026-07-08T08:45:00","MEC.KOSUTH.MVP","94.01","-3.02","0.36"],["2026-07-08T08:45:00","MEC.LAUREL_1","90.78","-6.28","0.39"],["2026-07-08T08:45:00","MEC.LOUISA_1","92.13","-5.04","0.50"],["2026-07-08T08:45:00","MEC.LUNDGREN","93.91","-3.11","0.35"],["2026-07-08T08:45:00","MEC.LUNDQS_1","96.31","-0.82","0.46"],["2026-07-08T08:45:00","MEC.LVED_1.AZ","100.09","3.06","0.36"],["2026-07-08T08:45:00","MEC.MACKSBURG","94.46","-2.53","0.32"],["2026-07-08T08:45:00","MEC.MEAN.LD","97.58","0.51","0.40"],["2026-07-08T08:45:00","MEC.MEAN_1.AZ","95.81","-1.21","0.35"],["2026-07-08T08:45:00","MEC.MEAN_10.AZ","98.05","0.93","0.45"],["2026-07-08T08:45:00","MEC.MEAN_2.AZ","93.02","-4.18","0.53"],["2026-07-08T08:45:00","MEC.MEAN_3.AZ","96.06","-0.97","0.36"],["2026-07-08T08:45:00","MEC.MEAN_4.AZ","97.24","0.11","0.46"],["2026-07-08T08:45:00","MEC.MEAN_5.AZ","97.28","0.25","0.36"],["2026-07-08T08:45:00","MEC.MEAN_6.AZ","97.40","0.38","0.35"],["2026-07-08T08:45:00","MEC.MEAN_7.AZ","93.95","-3.05","0.33"],["2026-07-08T08:45:00","MEC.MEAN_8.AZ","100.02","2.99","0.36"],["2026-07-08T08:45:00","MEC.MECB","94.70","-2.35","0.38"],["2026-07-08T08:45:00","MEC.MOLCT_14","93.65","-3.56","0.54"],["2026-07-08T08:45:00","MEC.MORNLIGHT","93.87","-3.12","0.32"],["2026-07-08T08:45:00","MEC.MRES.PELLA","92.40","-4.67","0.40"],["2026-07-08T08:45:00","MEC.MRES_1.AZ","95.17","-1.81","0.31"],["2026-07-08T08:45:00","MEC.NEALN_3","93.25","-3.75","0.33"],["2026-07-08T08:45:00","MEC.NEALS_4","93.27","-3.73","0.33"],["2026-07-08T08:45:00","MEC.NORTHENG","93.39","-3.70","0.42"],["2026-07-08T08:45:00","MEC.NWHAR_IBR","92.97","-4.04","0.34"],["2026-07-08T08:45:00","MEC.OAKGRM.MVP","93.04","-4.16","0.53"],["2026-07-08T08:45:00","MEC.OBRIEN","93.54","-3.49","0.36"],["2026-07-08T08:45:00","MEC.OBRIEN.MVP","93.66","-3.37","0.36"],["2026-07-08T08:45:00","MEC.ORIENT1","94.07","-2.91","0.31"],["2026-07-08T08:45:00","MEC.OTTUMWA1","90.78","-6.31","0.42"],["2026-07-08T08:45:00","MEC.PALOALTO1","93.89","-3.14","0.36"],["2026-07-08T08:45:00","MEC.PELLA","92.61","-4.46","0.40"],["2026-07-08T08:45:00","MEC.PHEC_1","95.53","-1.50","0.36"],["2026-07-08T08:45:00","MEC.PHEC_2","95.53","-1.50","0.36"],["2026-07-08T08:45:00","MEC.PHEC_3","95.53","-1.50","0.36"],["2026-07-08T08:45:00","MEC.PLYMOUTH1","92.74","-4.27","0.34"],["2026-07-08T08:45:00","MEC.PMEU_1.AZ","92.61","-4.46","0.40"],["2026-07-08T08:45:00","MEC.POCHNT_1","94.29","-2.74","0.36"],["2026-07-08T08:45:00","MEC.PPWIND","94.39","-2.64","0.36"],["2026-07-08T08:45:00","MEC.PRAIRIE","92.40","-4.68","0.41"],["2026-07-08T08:45:00","MEC.RHILLS14","95.76","-1.26","0.35"],["2026-07-08T08:45:00","MEC.RHILLS58","95.76","-1.26","0.35"],["2026-07-08T08:45:00","MEC.RIVSID.ARR","93.01","-4.20","0.54"],["2026-07-08T08:45:00","MEC.RLGY01","93.40","-3.81","0.54"],["2026-07-08T08:45:00","MEC.ROLLHILL_1","93.80","-3.18","0.31"],["2026-07-08T08:45:00","MEC.ROLLHILL_2","93.83","-3.15","0.31"],["2026-07-08T08:45:00","MEC.ROLLHILL_3","93.82","-3.16","0.31"],["2026-07-08T08:45:00","MEC.RRHP_U1","90.91","-6.16","0.40"],["2026-07-08T08:45:00","MEC.RRHP_U2","90.93","-6.14","0.40"],["2026-07-08T08:45:00","MEC.SHENDHILLS","93.07","-3.86","0.26"],["2026-07-08T08:45:00","MEC.SHENDO_1","96.00","-0.95","0.28"],["2026-07-08T08:45:00","MEC.SOTHRNHL1","94.14","-2.84","0.31"],["2026-07-08T08:45:00","MEC.STORMLK_1","95.56","-1.47","0.36"],["2026-07-08T08:45:00","MEC.SYCAMO_1","95.13","-1.89","0.35"],["2026-07-08T08:45:00","MEC.SYCAMO_2","95.13","-1.89","0.35"],["2026-07-08T08:45:00","MEC.UPLS_1.AZ","92.62","-4.59","0.54"],["2026-07-08T08:45:00","MEC.UPLS_2.AZ","93.52","-3.56","0.41"],["2026-07-08T08:45:00","MEC.VICTRM_1","93.12","-3.89","0.34"],["2026-07-08T08:45:00","MEC.VIENNA1","90.73","-6.35","0.41"],["2026-07-08T08:45:00","MEC.WALNUT_W1","94.92","-2.06","0.31"],["2026-07-08T08:45:00","MEC.WEBSTR.MVP","94.22","-2.81","0.36"],["2026-07-08T08:45:00","MEC.WELLSBURG","91.20","-5.87","0.40"],["2026-07-08T08:45:00","MEC.WSEC3","93.46","-3.50","0.29"],["2026-07-08T08:45:00","MEC.WSEC4","93.46","-3.50","0.29"],["2026-07-08T08:45:00","MGE.AZ","97.17","-0.05","0.55"],["2026-07-08T08:45:00","MGE.BLT_ESR1","97.74","0.52","0.55"],["2026-07-08T08:45:00","MGE.BLTPLTG6","97.74","0.52","0.55"],["2026-07-08T08:45:00","MGE.BLTPLTG7","97.74","0.52","0.55"],["2026-07-08T08:45:00","MGE.CARDNL.MVP","94.90","-2.31","0.54"],["2026-07-08T08:45:00","MGE.DANE_CTY","96.72","-0.50","0.55"],["2026-07-08T08:45:00","MGE.DRR.DG01","97.23","0.01","0.55"],["2026-07-08T08:45:00","MGE.DRR.DG02","97.23","0.01","0.55"],["2026-07-08T08:45:00","MGE.DRR.DG03","97.23","0.01","0.55"],["2026-07-08T08:45:00","MGE.DRR.DG04","97.23","0.01","0.55"],["2026-07-08T08:45:00","MGE.DRR.DG05","97.23","0.01","0.55"],["2026-07-08T08:45:00","MGE.DRR.DG06","97.23","0.01","0.55"],["2026-07-08T08:45:00","MGE.DRR.DG07","97.23","0.01","0.55"],["2026-07-08T08:45:00","MGE.DRR.DG08","97.23","0.01","0.55"],["2026-07-08T08:45:00","MGE.DRR.DG09","97.23","0.01","0.55"],["2026-07-08T08:45:00","MGE.DRR.DG10","97.23","0.01","0.55"],["2026-07-08T08:45:00","MGE.HERMSDORF","97.04","-0.18","0.55"],["2026-07-08T08:45:00","MGE.HKP_ESR1","96.31","-0.90","0.54"],["2026-07-08T08:45:00","MPS","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","MPS.CROSSROAD1","89.29","-4.22","-3.16"],["2026-07-08T08:45:00","MPS.CROSSROAD2","89.29","-4.22","-3.16"],["2026-07-08T08:45:00","MPS.CROSSROAD3","89.29","-4.22","-3.16"],["2026-07-08T08:45:00","MPS.CROSSROAD4","89.29","-4.22","-3.16"],["2026-07-08T08:45:00","MPW.AZ","92.54","-4.66","0.53"],["2026-07-08T08:45:00","MPW.MPW","92.54","-4.66","0.53"],["2026-07-08T08:45:00","MPW.UNIT_7","92.46","-4.74","0.53"],["2026-07-08T08:45:00","MPW.UNIT_8","92.46","-4.74","0.53"],["2026-07-08T08:45:00","MPW.UNIT_9","92.26","-4.94","0.53"],["2026-07-08T08:45:00","MS.HUB","20.48","-3.43","-72.76"],["2026-07-08T08:45:00","NIPS.AM","96.66","-0.68","0.67"],["2026-07-08T08:45:00","NIPS.AZ","96.66","-0.68","0.67"],["2026-07-08T08:45:00","NIPS.BAILY.ARR","96.15","-1.18","0.66"],["2026-07-08T08:45:00","NIPS.BCWF.SIG","96.45","-1.99","1.77"],["2026-07-08T08:45:00","NIPS.BENTONCO","96.45","-1.99","1.77"],["2026-07-08T08:45:00","NIPS.BP","96.66","-0.68","0.67"],["2026-07-08T08:45:00","NIPS.BURROAK.H","95.86","-1.50","0.69"],["2026-07-08T08:45:00","NIPS.BURROAK.L","95.92","-1.44","0.69"],["2026-07-08T08:45:00","NIPS.CARGILL","96.66","-0.68","0.67"],["2026-07-08T08:45:00","NIPS.CARPNTRWF","95.53","-1.83","0.69"],["2026-07-08T08:45:00","NIPS.CAVALRYBS","95.44","-1.92","0.69"],["2026-07-08T08:45:00","NIPS.CAVALRYSF","95.44","-1.92","0.69"],["2026-07-08T08:45:00","NIPS.CC.WHITN","94.82","-2.50","0.65"],["2026-07-08T08:45:00","NIPS.DUNNBR1SF","92.94","-4.40","0.67"],["2026-07-08T08:45:00","NIPS.DUNNBR2BS","94.74","-2.60","0.67"],["2026-07-08T08:45:00","NIPS.DUNNBR2SF","94.74","-2.60","0.67"],["2026-07-08T08:45:00","NIPS.ERC_TEST","96.66","-0.68","0.67"],["2026-07-08T08:45:00","NIPS.EWNMAC.NU","95.66","-1.69","0.68"],["2026-07-08T08:45:00","NIPS.HWND1.IPL","96.54","-1.86","1.73"],["2026-07-08T08:45:00","NIPS.IMPA","99.94","2.10","1.17"],["2026-07-08T08:45:00","NIPS.IMPA_1.AZ","100.84","2.86","1.31"],["2026-07-08T08:45:00","NIPS.INCRMLSP","95.45","-1.91","0.69"],["2026-07-08T08:45:00","NIPS.INCROSWF","95.45","-1.91","0.69"],["2026-07-08T08:45:00","NIPS.INCROSWF2","95.53","-1.83","0.69"],["2026-07-08T08:45:00","NIPS.JASPERCO","87.24","-10.10","0.67"],["2026-07-08T08:45:00","NIPS.LAKES","89.98","-7.37","0.68"],["2026-07-08T08:45:00","NIPS.MCHCP.ARR","97.06","-0.28","0.67"],["2026-07-08T08:45:00","NIPS.MICHCP12","95.87","-1.46","0.66"],["2026-07-08T08:45:00","NIPS.MITCH.ARR","95.56","-1.76","0.65"],["2026-07-08T08:45:00","NIPS.MNTIC2.NU","94.53","-2.82","0.68"],["2026-07-08T08:45:00","NIPS.MUNSTR.LN","95.33","-1.99","0.65"],["2026-07-08T08:45:00","NIPS.NIPS","96.66","-0.68","0.67"],["2026-07-08T08:45:00","NIPS.NLMK","96.66","-0.68","0.67"],["2026-07-08T08:45:00","NIPS.NORWAPNOR","94.84","-2.51","0.68"],["2026-07-08T08:45:00","NIPS.OAKDAPOAK","96.58","-1.79","1.70"],["2026-07-08T08:45:00","NIPS.PRATTIND","96.66","-0.68","0.67"],["2026-07-08T08:45:00","NIPS.PRAXAIR","96.66","-0.68","0.67"],["2026-07-08T08:45:00","NIPS.REYNO.MVP","95.88","-1.49","0.70"],["2026-07-08T08:45:00","NIPS.ROSEWRWF","95.00","-2.35","0.68"],["2026-07-08T08:45:00","NIPS.SCHAHP16A","94.05","-3.29","0.67"],["2026-07-08T08:45:00","NIPS.SCHAHP16B","94.05","-3.29","0.67"],["2026-07-08T08:45:00","NIPS.SCHAHP17","94.71","-2.63","0.67"],["2026-07-08T08:45:00","NIPS.SCHAHP18","94.71","-2.63","0.67"],["2026-07-08T08:45:00","NIPS.STJOHN.LN","95.07","-2.26","0.66"],["2026-07-08T08:45:00","NIPS.USS","96.66","-0.68","0.67"],["2026-07-08T08:45:00","NIPS.WHITNGT1","94.82","-2.50","0.65"],["2026-07-08T08:45:00","NIPS.WHITNGT2","94.82","-2.50","0.65"],["2026-07-08T08:45:00","NIPS.WHITNST","94.82","-2.50","0.65"],["2026-07-08T08:45:00","NIPS.WVPA","97.17","-0.26","0.76"],["2026-07-08T08:45:00","NIPS.WVPA_1.AZ","97.19","-0.24","0.76"],["2026-07-08T08:45:00","NPPD","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","NSP.ADAMSWD1","100.89","3.80","0.42"],["2026-07-08T08:45:00","NSP.AEPE11","104.36","7.22","0.47"],["2026-07-08T08:45:00","NSP.AEPE13","104.36","7.22","0.47"],["2026-07-08T08:45:00","NSP.AEPE18","102.27","5.17","0.43"],["2026-07-08T08:45:00","NSP.AEPE3","105.55","8.40","0.48"],["2026-07-08T08:45:00","NSP.AEPE4","104.36","7.22","0.47"],["2026-07-08T08:45:00","NSP.AEPE5","104.36","7.22","0.47"],["2026-07-08T08:45:00","NSP.AEPE8","104.36","7.22","0.47"],["2026-07-08T08:45:00","NSP.AGASSIZBE","99.82","2.74","0.41"],["2026-07-08T08:45:00","NSP.ALDRIHERC","98.06","0.95","0.44"],["2026-07-08T08:45:00","NSP.ANSON2","94.52","-2.51","0.36"],["2026-07-08T08:45:00","NSP.ANSON3","94.81","-2.22","0.36"],["2026-07-08T08:45:00","NSP.ANSON4","94.87","-2.16","0.36"],["2026-07-08T08:45:00","NSP.AZ","98.32","1.21","0.44"],["2026-07-08T08:45:00","NSP.BAYFRN5","100.82","3.67","0.48"],["2026-07-08T08:45:00","NSP.BAYFRN6","100.81","3.66","0.48"],["2026-07-08T08:45:00","NSP.BE","96.34","-0.73","0.40"],["2026-07-08T08:45:00","NSP.BE1","96.34","-0.73","0.40"],["2026-07-08T08:45:00","NSP.BE2","96.34","-0.73","0.40"],["2026-07-08T08:45:00","NSP.BELW_1.AZ","96.34","-0.73","0.40"],["2026-07-08T08:45:00","NSP.BEPC","97.80","0.72","0.41"],["2026-07-08T08:45:00","NSP.BIGBLUE","94.99","-2.09","0.41"],["2026-07-08T08:45:00","NSP.BIGFALL_A","103.39","6.24","0.48"],["2026-07-08T08:45:00","NSP.BLKBROOK","104.99","7.85","0.47"],["2026-07-08T08:45:00","NSP.BLKDO2","95.07","-2.04","0.44"],["2026-07-08T08:45:00","NSP.BLKDO5","95.36","-1.75","0.44"],["2026-07-08T08:45:00","NSP.BLKDO6","96.17","-0.94","0.44"],["2026-07-08T08:45:00","NSP.BLUE_LK_09","96.31","-0.79","0.43"],["2026-07-08T08:45:00","NSP.BLUE_LK_10","96.31","-0.79","0.43"],["2026-07-08T08:45:00","NSP.BLUE_LK_11","96.31","-0.79","0.43"],["2026-07-08T08:45:00","NSP.BLUE_LK7","96.02","-1.08","0.43"],["2026-07-08T08:45:00","NSP.BLUE_LK8","96.31","-0.79","0.43"],["2026-07-08T08:45:00","NSP.BLUE1.ARR","96.31","-0.79","0.43"],["2026-07-08T08:45:00","NSP.BLUE2.ARR","96.31","-0.79","0.43"],["2026-07-08T08:45:00","BREC.COLE.ARR","99.35","0.66","2.02"],["2026-07-08T08:45:00","BREC.DR.BREC","97.98","-2.84","4.15"],["2026-07-08T08:45:00","BREC.DR.PADUC","97.98","-2.84","4.15"],["2026-07-08T08:45:00","BREC.GREEN1","99.09","0.25","2.17"],["2026-07-08T08:45:00","BREC.GREEN2","99.09","0.25","2.17"],["2026-07-08T08:45:00","BREC.NIPS.GRSL","99.74","1.27","1.80"],["2026-07-08T08:45:00","BREC.PADUCAH1","97.98","-2.84","4.15"],["2026-07-08T08:45:00","BREC.REIDCT","98.92","0.08","2.17"],["2026-07-08T08:45:00","BREC.SEBREE","99.08","0.24","2.17"],["2026-07-08T08:45:00","BREC.SEBREESO","99.08","0.24","2.17"],["2026-07-08T08:45:00","BREC.SEBREESO2","99.08","0.24","2.17"],["2026-07-08T08:45:00","BREC.SKILLMAN","99.93","1.30","1.96"],["2026-07-08T08:45:00","BREC.SMTH1.AMP","97.47","-2.37","3.17"],["2026-07-08T08:45:00","BREC.SMTH2.AMP","97.47","-2.37","3.17"],["2026-07-08T08:45:00","BREC.SMTH3.AMP","97.47","-2.37","3.17"],["2026-07-08T08:45:00","BREC.UNBRIDLED","99.09","0.25","2.17"],["2026-07-08T08:45:00","BREC.WILSON1","98.89","0.25","1.97"],["2026-07-08T08:45:00","CE","95.93","-1.57","0.83"],["2026-07-08T08:45:00","CE.CRETE.NU","96.10","-1.22","0.65"],["2026-07-08T08:45:00","CE.PSG1.IMEA","95.36","-4.67","3.36"],["2026-07-08T08:45:00","CE.PSG1.N_PSG","95.36","-4.67","3.36"],["2026-07-08T08:45:00","CE.PSG2.IMEA","95.36","-4.67","3.36"],["2026-07-08T08:45:00","CE.PSG2.N_PSG","95.36","-4.67","3.36"],["2026-07-08T08:45:00","CE.ZIONEC.MVP","96.06","-1.22","0.61"],["2026-07-08T08:45:00","CIN.08NOBSN1","98.32","-0.16","1.81"],["2026-07-08T08:45:00","CIN.08NOBSN2","98.32","-0.16","1.81"],["2026-07-08T08:45:00","CIN.AEPE12","99.83","1.43","1.73"],["2026-07-08T08:45:00","CIN.CAYCT.4","96.59","-2.04","1.96"],["2026-07-08T08:45:00","CIN.CAYUGA.1","96.25","-2.34","1.92"],["2026-07-08T08:45:00","CIN.CAYUGA.2","96.60","-2.02","1.95"],["2026-07-08T08:45:00","CIN.CAYUGA.3","96.88","-1.77","1.98"],["2026-07-08T08:45:00","CIN.CC.EDWIGCC","96.37","-2.46","2.16"],["2026-07-08T08:45:00","CIN.CC.NOBSVIL","98.04","-0.46","1.83"],["2026-07-08T08:45:00","CIN.CC.SUGRCK","96.16","-2.57","2.06"],["2026-07-08T08:45:00","CIN.CONRSV.ARR","100.05","2.66","0.72"],["2026-07-08T08:45:00","CIN.CRANESOLAR","98.66","-0.04","2.03"],["2026-07-08T08:45:00","CIN.CRSD","96.06","-2.49","1.88"],["2026-07-08T08:45:00","CIN.CT.VERMN.1","96.62","-2.00","1.95"],["2026-07-08T08:45:00","CIN.CT.VERMN.2","96.62","-2.00","1.95"],["2026-07-08T08:45:00","CIN.CT.VERMN.3","96.62","-2.00","1.95"],["2026-07-08T08:45:00","CIN.CT.VERMN.4","96.62","-2.00","1.95"],["2026-07-08T08:45:00","CIN.CT.VERMN.5","96.62","-2.00","1.95"],["2026-07-08T08:45:00","CIN.CT.VERMN.6","96.62","-2.00","1.95"],["2026-07-08T08:45:00","CIN.CT.VERMN.7","96.62","-2.00","1.95"],["2026-07-08T08:45:00","CIN.CT.VERMN.8","96.62","-2.00","1.95"],["2026-07-08T08:45:00","CIN.CUSTOMER1","99.83","1.43","1.73"],["2026-07-08T08:45:00","CIN.DEI.AZ","99.83","1.43","1.73"],["2026-07-08T08:45:00","CIN.EDWCT1","96.37","-2.46","2.16"],["2026-07-08T08:45:00","CIN.EDWCT2","96.37","-2.46","2.16"],["2026-07-08T08:45:00","CIN.EDWST","96.37","-2.46","2.16"],["2026-07-08T08:45:00","CIN.ESR.ATTBRY","103.46","4.87","1.92"],["2026-07-08T08:45:00","CIN.ESR.CRANE","98.66","-0.04","2.03"],["2026-07-08T08:45:00","CIN.ESR.NABB","101.17","2.74","1.76"],["2026-07-08T08:45:00","CIN.GALGHR.ARR","100.28","1.78","1.83"],["2026-07-08T08:45:00","CIN.GIB5.WVPA","97.32","-1.62","2.27"],["2026-07-08T08:45:00","CIN.GIBSON.1","97.32","-1.62","2.27"],["2026-07-08T08:45:00","CIN.GIBSON.2","97.32","-1.62","2.27"],["2026-07-08T08:45:00","CIN.GIBSON.3","97.33","-1.61","2.27"],["2026-07-08T08:45:00","CIN.GIBSON.4","97.32","-1.62","2.27"],["2026-07-08T08:45:00","CIN.GIBSON.5","97.32","-1.62","2.27"],["2026-07-08T08:45:00","CIN.GRNTON.MVP","96.28","-1.09","0.70"],["2026-07-08T08:45:00","CIN.HE.PSI","99.83","1.43","1.73"],["2026-07-08T08:45:00","CIN.HENRYCO.1","100.05","1.58","1.80"],["2026-07-08T08:45:00","CIN.HENRYCO.2","100.05","1.58","1.80"],["2026-07-08T08:45:00","CIN.HENRYCO.3","100.05","1.58","1.80"],["2026-07-08T08:45:00","CIN.HEPM_1.AZ","99.83","1.44","1.72"],["2026-07-08T08:45:00","CIN.HEPM_2.AZ","96.46","-2.39","2.18"],["2026-07-08T08:45:00","CIN.HHILLS01","96.59","-1.86","1.78"],["2026-07-08T08:45:00","CIN.LOGANOAKR","96.82","-0.55","0.70"],["2026-07-08T08:45:00","CIN.MADISON.1","97.78","0.36","0.75"],["2026-07-08T08:45:00","CIN.MADISON.2","97.78","0.36","0.75"],["2026-07-08T08:45:00","CIN.MADISON.3","97.78","0.36","0.75"],["2026-07-08T08:45:00","CIN.MADISON.4","97.78","0.36","0.75"],["2026-07-08T08:45:00","CIN.MADISON.5","97.78","0.36","0.75"],["2026-07-08T08:45:00","CIN.MADISON.6","97.78","0.36","0.75"],["2026-07-08T08:45:00","CIN.MADISON.7","97.78","0.36","0.75"],["2026-07-08T08:45:00","CIN.MADISON.8","97.78","0.36","0.75"],["2026-07-08T08:45:00","CIN.MARKLND.1","96.71","-0.70","0.74"],["2026-07-08T08:45:00","CIN.MARKLND.2","96.71","-0.70","0.74"],["2026-07-08T08:45:00","CIN.MARKLND.3","96.71","-0.70","0.74"],["2026-07-08T08:45:00","CIN.NIPS.APLSS","95.36","-2.01","0.70"],["2026-07-08T08:45:00","CIN.NIPS.FRBNK","95.56","-3.19","2.08"],["2026-07-08T08:45:00","CIN.NIPS.GBSNS","97.78","-1.09","2.20"],["2026-07-08T08:45:00","CIN.NIPS.JRDCK","96.60","-2.03","1.96"],["2026-07-08T08:45:00","CIN.NOBLEVL.3","97.90","-0.60","1.83"],["2026-07-08T08:45:00","CIN.NOBLEVL.4","97.90","-0.60","1.83"],["2026-07-08T08:45:00","CIN.NOBLEVL.5","97.90","-0.60","1.83"],["2026-07-08T08:45:00","CIN.PSI","99.83","1.43","1.73"],["2026-07-08T08:45:00","CIN.PSI.IMPA","99.83","1.43","1.73"],["2026-07-08T08:45:00","CIN.PSI.LMU","99.83","1.43","1.73"],["2026-07-08T08:45:00","CIN.PSI_2.AZ","100.98","2.51","1.80"],["2026-07-08T08:45:00","CIN.PSI_3.AZ","100.16","1.35","2.14"],["2026-07-08T08:45:00","CIN.PV.SPEEDWY","99.02","0.46","1.89"],["2026-07-08T08:45:00","CIN.SIGE","100.92","2.13","2.12"],["2026-07-08T08:45:00","CIN.SIGW_1.AZ","100.92","2.13","2.12"],["2026-07-08T08:45:00","CIN.SUCRKGT1","96.16","-2.57","2.06"],["2026-07-08T08:45:00","MGE.JOUCOLUM1","93.98","-3.23","0.54"],["2026-07-08T08:45:00","MGE.JOUCOLUM2","94.00","-3.21","0.54"],["2026-07-08T08:45:00","MGE.LRRGTOT","101.59","4.37","0.55"],["2026-07-08T08:45:00","MGE.MGE","97.16","-0.06","0.55"],["2026-07-08T08:45:00","MGE.MOREY","96.51","-0.71","0.55"],["2026-07-08T08:45:00","MGE.OBRIEN_N","96.34","-0.88","0.55"],["2026-07-08T08:45:00","MGE.OBRIEN_S","96.34","-0.88","0.55"],["2026-07-08T08:45:00","MGE.OBRIEN_W","96.02","-1.20","0.55"],["2026-07-08T08:45:00","MGE.PINE_HILL","96.08","-1.13","0.54"],["2026-07-08T08:45:00","MGE.SIX_MILE","96.31","-0.90","0.54"],["2026-07-08T08:45:00","MGE.SSD_ESR1","96.02","-1.20","0.55"],["2026-07-08T08:45:00","MGE.SSD_ESR2","96.02","-1.20","0.55"],["2026-07-08T08:45:00","MGE.SSD_SLR1","96.02","-1.20","0.55"],["2026-07-08T08:45:00","MGE.SSD_SLR2","96.02","-1.20","0.55"],["2026-07-08T08:45:00","MGE.STRIX","96.02","-1.20","0.55"],["2026-07-08T08:45:00","MGE.TYTO","97.00","-0.22","0.55"],["2026-07-08T08:45:00","MGE.WCCF","97.81","0.59","0.55"],["2026-07-08T08:45:00","MGE.WMARIN034","103.14","5.93","0.54"],["2026-07-08T08:45:00","MGE.WMD_ESR1","95.52","-1.70","0.55"],["2026-07-08T08:45:00","MHEB","94.21","-2.90","0.44"],["2026-07-08T08:45:00","MHEB_EAR","95.90","-1.21","0.44"],["2026-07-08T08:45:00","MICHIGAN.HUB","100.55","3.16","0.72"],["2026-07-08T08:45:00","MINN.HUB","97.39","0.28","0.44"],["2026-07-08T08:45:00","MIUP.ARCP","115.28","18.07","0.54"],["2026-07-08T08:45:00","MIUP.BRULEGHYD","102.67","5.46","0.54"],["2026-07-08T08:45:00","MIUP.CHALKHILL","102.54","5.33","0.54"],["2026-07-08T08:45:00","MIUP.CLOV","115.28","18.07","0.54"],["2026-07-08T08:45:00","MIUP.CLVHDRTN1","118.28","21.07","0.54"],["2026-07-08T08:45:00","MIUP.DETRDBN1","122.32","25.11","0.54"],["2026-07-08T08:45:00","MIUP.DFTR13N1","118.19","20.98","0.54"],["2026-07-08T08:45:00","MIUP.FAIRBNKS1","107.38","10.17","0.54"],["2026-07-08T08:45:00","MIUP.GARSPV1","107.39","10.18","0.54"],["2026-07-08T08:45:00","MIUP.GARSPV2","107.39","10.18","0.54"],["2026-07-08T08:45:00","MIUP.GARWND1","107.39","10.18","0.54"],["2026-07-08T08:45:00","MIUP.GARWND2","107.39","10.18","0.54"],["2026-07-08T08:45:00","MIUP.KUESTER11","102.79","5.58","0.54"],["2026-07-08T08:45:00","MIUP.KUESTER12","102.79","5.58","0.54"],["2026-07-08T08:45:00","MIUP.KUESTER13","102.79","5.58","0.54"],["2026-07-08T08:45:00","MIUP.KUESTER14","102.79","5.58","0.54"],["2026-07-08T08:45:00","MIUP.KUESTER25","102.86","5.65","0.54"],["2026-07-08T08:45:00","MIUP.KUESTER26","102.86","5.65","0.54"],["2026-07-08T08:45:00","MIUP.KUESTER27","102.86","5.65","0.54"],["2026-07-08T08:45:00","MIUP.LITTLQUIN","101.96","4.75","0.54"],["2026-07-08T08:45:00","MIUP.MAGAZESH","116.60","19.39","0.54"],["2026-07-08T08:45:00","MIUP.MANSTQN1","108.83","11.62","0.54"],["2026-07-08T08:45:00","MIUP.MARQ","103.63","6.42","0.54"],["2026-07-08T08:45:00","MIUP.MICHIGMF","102.46","5.25","0.54"],["2026-07-08T08:45:00","MIUP.MIHM11","105.78","8.57","0.54"],["2026-07-08T08:45:00","MIUP.MIHM12","105.78","8.57","0.54"],["2026-07-08T08:45:00","MIUP.MIHM13","105.78","8.57","0.54"],["2026-07-08T08:45:00","MIUP.NEWQUINES","102.30","5.09","0.54"],["2026-07-08T08:45:00","MIUP.NWLB","114.08","16.87","0.54"],["2026-07-08T08:45:00","MIUP.PEAVYFALL","102.93","5.72","0.54"],["2026-07-08T08:45:00","MIUP.PRESQ.ARR","102.90","5.69","0.54"],["2026-07-08T08:45:00","MIUP.RBRTS.ARR","114.08","16.87","0.54"],["2026-07-08T08:45:00","MIUP.RNGD_SLR","103.38","6.17","0.54"],["2026-07-08T08:45:00","MIUP.TILDEN","105.13","7.92","0.54"],["2026-07-08T08:45:00","MIUP.TWINFALLS","101.55","4.34","0.54"],["2026-07-08T08:45:00","MIUP.UMERC","103.89","6.68","0.54"],["2026-07-08T08:45:00","MIUP.WEPM","104.25","7.05","0.53"],["2026-07-08T08:45:00","MIUP.WHITERAPD","102.22","5.01","0.54"],["2026-07-08T08:45:00","MIUP.WOLV","107.57","10.37","0.53"],["2026-07-08T08:45:00","MIUP.WPPI","103.85","6.64","0.54"],["2026-07-08T08:45:00","MIUP.WPSE","103.90","6.69","0.54"],["2026-07-08T08:45:00","MOGEN1.AGG","94.23","-4.89","2.45"],["2026-07-08T08:45:00","MOGEN2.AGG","96.49","-3.21","3.03"],["2026-07-08T08:45:00","MP.AEPE14","100.37","3.27","0.43"],["2026-07-08T08:45:00","MP.AEPE20","100.37","3.27","0.43"],["2026-07-08T08:45:00","MP.AEPE50","100.37","3.27","0.43"],["2026-07-08T08:45:00","MP.AZ","97.28","0.16","0.45"],["2026-07-08T08:45:00","MP.BISON1","94.88","-2.19","0.40"],["2026-07-08T08:45:00","MP.BISON5","94.89","-2.18","0.40"],["2026-07-08T08:45:00","MP.BLNCHR123","99.42","2.32","0.43"],["2026-07-08T08:45:00","MP.BOS233","90.68","-6.43","0.44"],["2026-07-08T08:45:00","MP.DLPLOAD","100.14","3.00","0.47"],["2026-07-08T08:45:00","MP.DR.JFK","100.37","3.27","0.43"],["2026-07-08T08:45:00","MP.FONDLA1","97.97","0.84","0.46"],["2026-07-08T08:45:00","MP.G_ULLIN.WND","94.89","-2.18","0.40"],["2026-07-08T08:45:00","MP.HIBBAR3","97.45","0.32","0.46"],["2026-07-08T08:45:00","MP.HIBBAR4","97.71","0.58","0.46"],["2026-07-08T08:45:00","MP.HPUGEN356","93.61","-3.51","0.45"],["2026-07-08T08:45:00","MP.HPULOAD","93.61","-3.51","0.45"],["2026-07-08T08:45:00","MP.HVDCE","96.88","-0.25","0.46"],["2026-07-08T08:45:00","MP.HVDCW","94.86","-2.21","0.40"],["2026-07-08T08:45:00","MP.LASKIN1","94.74","-2.38","0.45"],["2026-07-08T08:45:00","MP.LASKIN2","94.71","-2.41","0.45"],["2026-07-08T08:45:00","MP.MP","97.08","-0.04","0.45"],["2026-07-08T08:45:00","MP.MP_BOS4","90.64","-6.47","0.44"],["2026-07-08T08:45:00","MP.MPM_1.AZ","93.61","-3.51","0.45"],["2026-07-08T08:45:00","MP.MPM_2.AZ","93.61","-3.51","0.45"],["2026-07-08T08:45:00","MP.MRES","100.45","3.36","0.42"],["2026-07-08T08:45:00","MP.OLIVER12","94.86","-2.21","0.40"],["2026-07-08T08:45:00","MP.TACHB1","102.07","4.95","0.45"],["2026-07-08T08:45:00","MP.TACHB2","102.07","4.95","0.45"],["2026-07-08T08:45:00","MP.TACRIDGE1","93.92","-3.20","0.45"],["2026-07-08T08:45:00","MP.THOMSON","98.08","0.95","0.46"],["2026-07-08T08:45:00","MP.WPPI_BOS4","90.64","-6.47","0.44"],["2026-07-08T08:45:00","AMIL.RUBY","96.99","-2.82","3.14"],["2026-07-08T08:45:00","AMIL.RUSHMORE","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.SALTCREEK","95.03","-3.35","1.71"],["2026-07-08T08:45:00","AMIL.SBL_ASIBL","97.33","0.29","0.37"],["2026-07-08T08:45:00","AMIL.SDNY.MVP","95.60","-3.07","2.00"],["2026-07-08T08:45:00","AMIL.SELC","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.SESRETAIL","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.SFE_IL","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.SIPC","95.99","-2.82","2.14"],["2026-07-08T08:45:00","AMIL.SIPC.BGRV","97.72","-2.16","3.21"],["2026-07-08T08:45:00","AMIL.SIPM_1.AZ","96.37","-2.84","2.54"],["2026-07-08T08:45:00","AMIL.SMRT","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.SNAPDGSL","95.75","-4.53","3.61"],["2026-07-08T08:45:00","AMIL.SOY_2.AZ","95.73","-3.09","2.15"],["2026-07-08T08:45:00","AMIL.SSWE","95.22","-3.34","1.89"],["2026-07-08T08:45:00","AMIL.STAR","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.STLNG.ARR","96.05","-3.54","2.92"],["2026-07-08T08:45:00","AMIL.STWF","96.35","-2.11","1.79"],["2026-07-08T08:45:00","AMIL.SUGARCRK","94.98","-3.44","1.75"],["2026-07-08T08:45:00","AMIL.SWE_IL","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.SWEC.ARR","97.37","-1.88","2.58"],["2026-07-08T08:45:00","AMIL.SWECC","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.SWGRASS","94.79","-4.23","2.35"],["2026-07-08T08:45:00","AMIL.SZE","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.SZE_SCI","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.TBCRSTAT","92.76","-4.29","0.38"],["2026-07-08T08:45:00","AMIL.TBLUESSLR","96.36","-4.14","3.83"],["2026-07-08T08:45:00","AMIL.THNK","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.TILTU1","96.43","-2.20","1.96"],["2026-07-08T08:45:00","AMIL.TILTU2","96.43","-2.20","1.96"],["2026-07-08T08:45:00","AMIL.TILTU3","96.43","-2.20","1.96"],["2026-07-08T08:45:00","AMIL.TILTU4","96.43","-2.20","1.96"],["2026-07-08T08:45:00","AMIL.TLDNSLR","95.66","-4.62","3.61"],["2026-07-08T08:45:00","AMIL.TPM_123","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.TRA_ATRAE","92.75","-4.35","0.43"],["2026-07-08T08:45:00","AMIL.TREX_IL","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.USSTL.ARR","96.26","-3.33","2.92"],["2026-07-08T08:45:00","AMIL.VEM","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.VIN_AVINT","94.74","-2.39","0.46"],["2026-07-08T08:45:00","AMIL.VRD","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.W_BRCTIPT","96.27","-0.91","0.51"],["2026-07-08T08:45:00","AMIL.WDRV.ARR","96.09","-3.36","2.78"],["2026-07-08T08:45:00","AMIL.WISE.IWUS","95.31","-3.16","1.80"],["2026-07-08T08:45:00","AMIL.WLBRWEST","95.27","-1.90","0.50"],["2026-07-08T08:45:00","AMIL.WOLV","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.WPSE","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.WPSE.DM","95.99","-2.82","2.14"],["2026-07-08T08:45:00","AMIL.WPSE.OLIN","96.32","-3.13","2.78"],["2026-07-08T08:45:00","AMIL.WRSF","92.44","-5.88","1.65"],["2026-07-08T08:45:00","AMIL.WVPA","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.WVPA_2.AZ","96.03","-2.81","2.17"],["2026-07-08T08:45:00","AMIL.WVPA_4.AZ","95.98","-3.00","2.31"],["2026-07-08T08:45:00","AMIL.WWEC","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.XLON","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMIL.XOEN","95.99","-2.81","2.13"],["2026-07-08T08:45:00","AMMO.176803","96.51","-3.61","3.45"],["2026-07-08T08:45:00","AMMO.179586","93.52","-4.76","1.61"],["2026-07-08T08:45:00","AMMO.ADELITE","93.08","-3.79","0.20"],["2026-07-08T08:45:00","AMMO.AEM.MO","95.24","-3.22","1.79"],["2026-07-08T08:45:00","AMMO.ALTONA","88.31","-8.70","0.34"],["2026-07-08T08:45:00","AMMO.AUDRN11","91.81","-5.33","0.47"],["2026-07-08T08:45:00","AMMO.AUDRN22","91.81","-5.33","0.47"],["2026-07-08T08:45:00","AMMO.AUDRN33","91.81","-5.33","0.47"],["2026-07-08T08:45:00","AMMO.AUDRN44","91.81","-5.33","0.47"],["2026-07-08T08:45:00","AMMO.AUDRN55","91.81","-5.33","0.47"],["2026-07-08T08:45:00","AMMO.AUDRN66","91.81","-5.33","0.47"],["2026-07-08T08:45:00","AMMO.AUDRN77","91.81","-5.33","0.47"],["2026-07-08T08:45:00","AMMO.AUDRN88","91.81","-5.33","0.47"],["2026-07-08T08:45:00","AMMO.BBS","93.10","-5.18","1.61"],["2026-07-08T08:45:00","AMMO.BLUEJAY","87.04","-10.07","0.44"],["2026-07-08T08:45:00","AMMO.BOWLGREEN","91.62","-6.59","1.54"],["2026-07-08T08:45:00","AMMO.CALF_1.AZ","93.66","-3.32","0.31"],["2026-07-08T08:45:00","AMMO.CALI","95.24","-3.22","1.79"],["2026-07-08T08:45:00","AMMO.CALLAWAY1","91.27","-5.83","0.43"],["2026-07-08T08:45:00","AMMO.CC.KEOKUK","91.11","-6.08","0.52"],["2026-07-08T08:45:00","AMMO.CC.OSAGE","93.45","-3.56","0.34"],["2026-07-08T08:45:00","AMMO.CCG_1.AZ","96.76","-2.91","3.00"],["2026-07-08T08:45:00","AMMO.CEC.AMRIZ","97.98","-2.98","4.29"],["2026-07-08T08:45:00","AMMO.CENT","95.24","-3.22","1.79"],["2026-07-08T08:45:00","AMMO.DBOBCATSO","102.34","-4.10","9.77"],["2026-07-08T08:45:00","AMMO.DR.AMMO","96.70","-2.88","2.91"],["2026-07-08T08:45:00","AMMO.ENVOY","85.92","-11.13","0.38"],["2026-07-08T08:45:00","AMMO.ETL1","96.96","-0.09","0.38"],["2026-07-08T08:45:00","AMMO.FGRDCTG1","94.57","-2.46","0.36"],["2026-07-08T08:45:00","AMMO.GOOSEGEN1","94.93","-3.66","1.92"],["2026-07-08T08:45:00","AMMO.GOOSEGEN2","94.93","-3.66","1.92"],["2026-07-08T08:45:00","AMMO.GOOSEGEN3","94.93","-3.66","1.92"],["2026-07-08T08:45:00","AMMO.GOOSEGEN4","94.93","-3.66","1.92"],["2026-07-08T08:45:00","AMMO.GOOSEGEN5","94.93","-3.66","1.92"],["2026-07-08T08:45:00","AMMO.GOOSEGEN6","94.93","-3.66","1.92"],["2026-07-08T08:45:00","AMMO.HANN.LD","95.24","-3.22","1.79"],["2026-07-08T08:45:00","AMMO.HANN_1.AZ","94.23","-3.99","1.55"],["2026-07-08T08:45:00","AMMO.HDBD3.ARR","95.99","-3.31","2.63"],["2026-07-08T08:45:00","AMMO.HIPRAIRIE","92.16","-4.95","0.44"],["2026-07-08T08:45:00","AMMO.HUCKFINN","91.80","-5.34","0.47"],["2026-07-08T08:45:00","AMMO.KAHO_1.AZ","94.04","-3.38","0.75"],["2026-07-08T08:45:00","UPPC.WPMC","107.89","10.68","0.54"],["2026-07-08T08:45:00","UPPC.WPPI","106.55","9.34","0.54"],["2026-07-08T08:45:00","UPPC.WPSE","107.64","10.43","0.54"],["2026-07-08T08:45:00","VAP","95.93","-1.57","0.83"],["2026-07-08T08:45:00","WAUE","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","WEC.AZ","97.03","-0.22","0.58"],["2026-07-08T08:45:00","WEC.BADGER","96.17","-1.06","0.56"],["2026-07-08T08:45:00","WEC.BDGHLW2S","94.60","-2.60","0.53"],["2026-07-08T08:45:00","WEC.BLUSKYGF","96.45","-0.78","0.56"],["2026-07-08T08:45:00","WEC.BUTRIDGE1","97.49","0.25","0.57"],["2026-07-08T08:45:00","WEC.CC.PORTW1","93.38","-3.86","0.57"],["2026-07-08T08:45:00","WEC.CC.PORTW2","93.39","-3.85","0.57"],["2026-07-08T08:45:00","WEC.CCDGTC1","97.92","0.68","0.57"],["2026-07-08T08:45:00","WEC.CCDGTC2","97.92","0.68","0.57"],["2026-07-08T08:45:00","WEC.CCDGTC3","97.92","0.68","0.57"],["2026-07-08T08:45:00","WEC.CCDGTC4","97.92","0.68","0.57"],["2026-07-08T08:45:00","WEC.DAR_SLR1","91.26","-5.99","0.58"],["2026-07-08T08:45:00","WEC.DR.WEPM","97.21","-0.04","0.58"],["2026-07-08T08:45:00","WEC.EITM_LZ01","95.69","-1.58","0.60"],["2026-07-08T08:45:00","WEC.EITM_LZ02","95.69","-1.58","0.60"],["2026-07-08T08:45:00","WEC.EITM_LZ03","95.69","-1.58","0.60"],["2026-07-08T08:45:00","WEC.ERG1","94.83","-2.44","0.60"],["2026-07-08T08:45:00","WEC.ERG2","94.83","-2.44","0.60"],["2026-07-08T08:45:00","WEC.ERGS_LD","94.95","-2.32","0.60"],["2026-07-08T08:45:00","WEC.GERMANOT1","97.48","0.24","0.57"],["2026-07-08T08:45:00","WEC.GERMANOT2","97.48","0.24","0.57"],["2026-07-08T08:45:00","WEC.GERMANOT3","97.48","0.24","0.57"],["2026-07-08T08:45:00","WEC.GERMANOT4","97.48","0.24","0.57"],["2026-07-08T08:45:00","WEC.GERMANOT5","97.48","0.24","0.57"],["2026-07-08T08:45:00","WEC.GLACRHLS","101.08","3.87","0.54"],["2026-07-08T08:45:00","WEC.JOU_WMONT","94.75","-2.45","0.53"],["2026-07-08T08:45:00","WEC.KAC_GE5CT","97.49","0.27","0.55"],["2026-07-08T08:45:00","WEC.KAC_ISPP","97.49","0.27","0.55"],["2026-07-08T08:45:00","WEC.KAUCBL.ARR","97.37","0.16","0.54"],["2026-07-08T08:45:00","WEC.KOSH_SLR1","94.05","-3.18","0.56"],["2026-07-08T08:45:00","WEC.LGHTHVT01","96.18","-1.06","0.57"],["2026-07-08T08:45:00","WEC.OAKCREKC5","95.48","-1.78","0.59"],["2026-07-08T08:45:00","WEC.OCONTFL","100.47","3.26","0.54"],["2026-07-08T08:45:00","WEC.OKCGC6","95.24","-2.02","0.59"],["2026-07-08T08:45:00","WEC.OKCGC7","94.86","-2.40","0.59"],["2026-07-08T08:45:00","WEC.OKCGC8","94.83","-2.43","0.59"],["2026-07-08T08:45:00","WEC.PARIS01S1","95.92","-1.35","0.60"],["2026-07-08T08:45:00","WEC.PARIS01S2","95.92","-1.35","0.60"],["2026-07-08T08:45:00","WEC.PARIS01S3","95.92","-1.35","0.60"],["2026-07-08T08:45:00","WEC.PARIS01S4","95.92","-1.35","0.60"],["2026-07-08T08:45:00","WEC.PB1AUX","95.89","-1.33","0.55"],["2026-07-08T08:45:00","WEC.PB2AUX","95.88","-1.34","0.55"],["2026-07-08T08:45:00","WEC.PLSNT1.MVP","95.65","-1.62","0.60"],["2026-07-08T08:45:00","WEC.PORTWA1CT1","93.30","-3.94","0.57"],["2026-07-08T08:45:00","WEC.PORTWA1CT2","93.31","-3.93","0.57"],["2026-07-08T08:45:00","WEC.PORTWA1ST0","93.51","-3.73","0.57"],["2026-07-08T08:45:00","WEC.PORTWCT1","93.31","-3.93","0.57"],["2026-07-08T08:45:00","WEC.PORTWCT2","93.32","-3.92","0.57"],["2026-07-08T08:45:00","WEC.PORTWST1","93.52","-3.72","0.57"],["2026-07-08T08:45:00","WEC.PS_ESR1","95.91","-1.36","0.60"],["2026-07-08T08:45:00","WEC.PS_ESR1_LD","95.91","-1.36","0.60"],["2026-07-08T08:45:00","WEC.PS_SLR1","95.91","-1.36","0.60"],["2026-07-08T08:45:00","WEC.PTBEACB5","95.89","-1.33","0.55"],["2026-07-08T08:45:00","WEC.PTBHGB1","95.63","-1.59","0.55"],["2026-07-08T08:45:00","WEC.PTBHGB2","95.62","-1.60","0.55"],["2026-07-08T08:45:00","WEC.RBC1","96.99","-0.20","0.52"],["2026-07-08T08:45:00","WEC.ROOT_PIKE","95.68","-1.59","0.60"],["2026-07-08T08:45:00","WEC.S","97.10","-0.15","0.58"],["2026-07-08T08:45:00","WEC.UNIVEV130","95.43","-1.82","0.58"],["2026-07-08T08:45:00","WEC.VALLYGA1","97.28","0.02","0.59"],["2026-07-08T08:45:00","WEC.VALLYGA2","97.40","0.14","0.59"],["2026-07-08T08:45:00","WEC.WEPM_1.AZ","115.28","18.07","0.54"],["2026-07-08T08:45:00","WEC.WEPM_2.AZ","104.41","7.20","0.54"],["2026-07-08T08:45:00","WEC.WPPI","98.50","1.28","0.55"],["2026-07-08T08:45:00","WEC.WPPI_1.AZ","98.35","1.13","0.55"],["2026-07-08T08:45:00","WEC.WPPI_3.AZ","99.85","2.63","0.55"],["2026-07-08T08:45:00","WFEC","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","WPS.AZ","100.87","3.66","0.54"],["2026-07-08T08:45:00","WPS.BDGHLW1S","94.60","-2.60","0.53"],["2026-07-08T08:45:00","WPS.CC.FOX1","96.21","-1.01","0.55"],["2026-07-08T08:45:00","WPS.CC.FOX2","96.22","-1.00","0.55"],["2026-07-08T08:45:00","WPS.COLUMBIA1","93.98","-3.23","0.54"],["2026-07-08T08:45:00","WPS.COLUMBIA2","94.00","-3.21","0.54"],["2026-07-08T08:45:00","WPS.CRANECREK","100.72","3.59","0.46"],["2026-07-08T08:45:00","WPS.CUSTEGEN1","100.85","3.63","0.55"],["2026-07-08T08:45:00","WPS.DEPERE","100.81","3.60","0.54"],["2026-07-08T08:45:00","WPS.DPC.WESTN4","97.67","0.48","0.52"],["2026-07-08T08:45:00","WPS.DRR.NWATER","101.35","4.14","0.54"],["2026-07-08T08:45:00","WPS.FORWARD","96.20","-1.02","0.55"],["2026-07-08T08:45:00","WPS.FORWARD_LD","96.20","-1.02","0.55"],["2026-07-08T08:45:00","WPS.FOX_CT1","96.21","-1.01","0.55"],["2026-07-08T08:45:00","WPS.FOX_CT2","96.24","-0.98","0.55"],["2026-07-08T08:45:00","WPS.FOX_ST1_1","96.20","-1.02","0.55"],["2026-07-08T08:45:00","WPS.FOX_ST1_2","96.20","-1.02","0.55"],["2026-07-08T08:45:00","WPS.GLU","99.71","2.51","0.53"],["2026-07-08T08:45:00","WPS.GRFTR.ARR","102.69","5.50","0.52"],["2026-07-08T08:45:00","WPS.HNSATOA","101.04","3.84","0.53"],["2026-07-08T08:45:00","WPS.LAKEFRN95","99.61","2.39","0.55"],["2026-07-08T08:45:00","WPS.LAKEFRN99","99.61","2.39","0.55"],["2026-07-08T08:45:00","WPS.MENOMPK","104.17","6.96","0.54"],["2026-07-08T08:45:00","WPS.MEWD_M1","101.52","4.34","0.51"],["2026-07-08T08:45:00","WPS.MPU","99.85","2.63","0.55"],["2026-07-08T08:45:00","CONS.ROGERSHYD","104.37","6.99","0.71"],["2026-07-08T08:45:00","CONS.RVRFORK","93.54","-3.84","0.71"],["2026-07-08T08:45:00","CONS.RVRFORK2","93.54","-3.84","0.71"],["2026-07-08T08:45:00","CONS.S.COLDCRK","94.53","-2.85","0.71"],["2026-07-08T08:45:00","CONS.S.EAGLECR","98.55","1.16","0.72"],["2026-07-08T08:45:00","CONS.S.GRAT2","98.12","0.73","0.72"],["2026-07-08T08:45:00","CONS.S.LTROUT","105.18","7.80","0.71"],["2026-07-08T08:45:00","CONS.SAUK1","93.22","-4.16","0.71"],["2026-07-08T08:45:00","CONS.SCIT","103.02","5.63","0.72"],["2026-07-08T08:45:00","CONS.SCWND1","103.25","5.87","0.71"],["2026-07-08T08:45:00","CONS.SCWND2","103.25","5.87","0.71"],["2026-07-08T08:45:00","CONS.SCWND3","103.25","5.87","0.71"],["2026-07-08T08:45:00","CONS.SCWND4","103.25","5.87","0.71"],["2026-07-08T08:45:00","CONS.SELC","101.02","3.64","0.71"],["2026-07-08T08:45:00","CONS.SESB","101.14","3.76","0.71"],["2026-07-08T08:45:00","CONS.SPNGCREEK","95.21","-2.17","0.71"],["2026-07-08T08:45:00","CONS.SUNFISH2","97.26","-0.12","0.71"],["2026-07-08T08:45:00","CONS.THTFD.ARR","100.11","2.72","0.72"],["2026-07-08T08:45:00","CONS.TIBBITS","94.56","-2.82","0.71"],["2026-07-08T08:45:00","CONS.TIPPY","101.95","4.57","0.71"],["2026-07-08T08:45:00","CONS.TUSCOLA1","99.76","2.37","0.72"],["2026-07-08T08:45:00","CONS.UCMI","96.48","-0.90","0.71"],["2026-07-08T08:45:00","CONS.VKLINCOLN","105.11","7.72","0.72"],["2026-07-08T08:45:00","CONS.VKMCBAIN1","100.61","3.23","0.71"],["2026-07-08T08:45:00","CONS.VSTBG8","100.73","3.35","0.71"],["2026-07-08T08:45:00","CONS.WEADKBAT","101.46","4.07","0.72"],["2026-07-08T08:45:00","CONS.WEADO.ARR","101.24","3.85","0.72"],["2026-07-08T08:45:00","CONS.WEBBERHYD","99.78","2.40","0.71"],["2026-07-08T08:45:00","CONS.WHITI.ARR","100.48","3.08","0.73"],["2026-07-08T08:45:00","CONS.WOLV","102.50","5.12","0.71"],["2026-07-08T08:45:00","CONS.WPMC","101.47","4.09","0.71"],["2026-07-08T08:45:00","CONS.WPSC_1.AZ","101.97","4.59","0.71"],["2026-07-08T08:45:00","CONS.WPSC_2.AZ","101.69","4.31","0.71"],["2026-07-08T08:45:00","CONS.WVPA_1.AZ","101.64","4.25","0.72"],["2026-07-08T08:45:00","CONS.ZEELAND1A","96.00","-1.37","0.70"],["2026-07-08T08:45:00","CONS.ZEELAND1B","96.00","-1.37","0.70"],["2026-07-08T08:45:00","CONS.ZEELAND2A","96.04","-1.33","0.70"],["2026-07-08T08:45:00","CONS.ZEELAND2B","96.09","-1.28","0.70"],["2026-07-08T08:45:00","CONS.ZEELAND2C","95.86","-1.51","0.70"],["2026-07-08T08:45:00","CPLE","96.87","-0.69","0.89"],["2026-07-08T08:45:00","CPLW","96.71","-0.90","0.94"],["2026-07-08T08:45:00","CSWS","66.17","-3.64","-26.86"],["2026-07-08T08:45:00","CSWS.AEPM_2.AZ","91.97","-1.22","-3.48"],["2026-07-08T08:45:00","CSWS.AEPM_3.AZ","91.88","-1.22","-3.57"],["2026-07-08T08:45:00","CSWS.AEPM_4.AZ","22.46","-3.19","-71.02"],["2026-07-08T08:45:00","CSWS.ETEC_LD","91.86","-1.22","-3.59"],["2026-07-08T08:45:00","CSWS.HOPE","88.96","-4.23","-3.48"],["2026-07-08T08:45:00","CSWS.PRESCOTT","91.97","-1.22","-3.48"],["2026-07-08T08:45:00","CSWS.SWERETAIL","91.88","-1.22","-3.57"],["2026-07-08T08:45:00","CSWS.VEMCO","91.81","-1.22","-3.64"],["2026-07-08T08:45:00","CWLD.AZ","93.28","-3.71","0.32"],["2026-07-08T08:45:00","CWLD.BLRG","93.07","-3.85","0.25"],["2026-07-08T08:45:00","CWLD.CEC2CTG1","93.23","-3.76","0.32"],["2026-07-08T08:45:00","CWLD.CEC2CTG2","93.23","-3.76","0.32"],["2026-07-08T08:45:00","CWLD.CEC2CTG3","93.23","-3.76","0.32"],["2026-07-08T08:45:00","CWLD.CEC2CTG4","93.23","-3.76","0.32"],["2026-07-08T08:45:00","CWLD.CWLD","93.28","-3.71","0.32"],["2026-07-08T08:45:00","CWLD.DR.CWLD","93.23","-3.76","0.32"],["2026-07-08T08:45:00","CWLD.FULT","98.57","1.58","0.32"],["2026-07-08T08:45:00","CWLD.PLANTD6","93.43","-3.56","0.32"],["2026-07-08T08:45:00","CWLD.PLANTD8","93.42","-3.57","0.32"],["2026-07-08T08:45:00","CWLD.SIKESTON","56.64","-4.72","-35.31"],["2026-07-08T08:45:00","CWLD.UMC","93.41","-3.57","0.31"],["2026-07-08T08:45:00","CWLP.AZ","95.11","-3.40","1.84"],["2026-07-08T08:45:00","CWLP.CWLP","95.14","-3.37","1.84"],["2026-07-08T08:45:00","CWLP.DALLMA84","94.76","-3.75","1.84"],["2026-07-08T08:45:00","CWLP.FACTOR91","95.03","-3.48","1.84"],["2026-07-08T08:45:00","CWLP.GST","94.79","-3.72","1.84"],["2026-07-08T08:45:00","CWLP.INTERSA81","94.91","-3.59","1.83"],["2026-07-08T08:45:00","CWLP.REYNOLS91","95.26","-3.25","1.84"],["2026-07-08T08:45:00","CWLP.TEA_1.AZ","95.98","-2.52","1.83"],["2026-07-08T08:45:00","DECO.APPLE","99.25","1.86","0.72"],["2026-07-08T08:45:00","DECO.AZ","102.34","4.94","0.73"],["2026-07-08T08:45:00","DECO.BAUER.MVP","99.34","1.95","0.72"],["2026-07-08T08:45:00","DECO.BELRV.MVP","99.05","1.65","0.73"],["2026-07-08T08:45:00","DECO.BLR1.DEMO","98.51","1.11","0.73"],["2026-07-08T08:45:00","DECO.BLR1.MPPA","98.51","1.11","0.73"],["2026-07-08T08:45:00","DECO.BLR2.DEMO","98.46","1.06","0.73"],["2026-07-08T08:45:00","DECO.BLR2.MPPA","98.46","1.06","0.73"],["2026-07-08T08:45:00","DECO.BROOKFLD1","99.34","1.95","0.72"],["2026-07-08T08:45:00","DECO.BRP11","98.67","1.27","0.73"],["2026-07-08T08:45:00","DECO.BRP121","98.58","1.18","0.73"],["2026-07-08T08:45:00","DECO.BRP122","98.58","1.18","0.73"],["2026-07-08T08:45:00","DECO.BRP13","98.58","1.18","0.73"],["2026-07-08T08:45:00","DECO.BSEDTE1","102.30","4.90","0.73"],["2026-07-08T08:45:00","DECO.BWEC.11","99.07","1.67","0.73"],["2026-07-08T08:45:00","DECO.BWEC.12","99.07","1.67","0.73"],["2026-07-08T08:45:00","DECO.BWECSTG1","99.07","1.67","0.73"],["2026-07-08T08:45:00","DECO.CC.BWEC","99.07","1.67","0.73"],["2026-07-08T08:45:00","DECO.CC.DIG2","100.11","2.71","0.73"],["2026-07-08T08:45:00","DECO.CC.DIG3","100.22","2.82","0.73"],["2026-07-08T08:45:00","DECO.CENOAKS","99.34","1.95","0.72"],["2026-07-08T08:45:00","DECO.CMS_AK","100.43","3.03","0.73"],["2026-07-08T08:45:00","DECO.CMS_THMB","107.44","10.05","0.72"],["2026-07-08T08:45:00","DECO.CMSM_1.AZ","100.55","3.15","0.73"],["2026-07-08T08:45:00","DECO.CMSMROA","102.30","4.90","0.73"],["2026-07-08T08:50:00","IPL.16EVCT8","46.71","-1.72","0.44"],["2026-07-08T08:50:00","IPL.16EVST9","46.74","-1.69","0.44"],["2026-07-08T08:50:00","IPL.16GEOR11G","48.59","0.16","0.44"],["2026-07-08T08:50:00","IPL.16GEOR22G","48.87","0.44","0.44"],["2026-07-08T08:50:00","IPL.16GEOR33G","48.87","0.44","0.44"],["2026-07-08T08:50:00","IPL.16GEOR44G","48.59","0.16","0.44"],["2026-07-08T08:50:00","IPL.16PETE.AGG","47.67","-0.75","0.43"],["2026-07-08T08:50:00","IPL.16PETEE3","47.67","-0.75","0.43"],["2026-07-08T08:50:00","IPL.16PETEE4","47.76","-0.66","0.43"],["2026-07-08T08:50:00","IPL.16STOC4C4","48.52","0.09","0.44"],["2026-07-08T08:50:00","IPL.16STOC5C5","48.52","0.09","0.44"],["2026-07-08T08:50:00","IPL.16STOT.AGG","48.39","-0.04","0.44"],["2026-07-08T08:50:00","IPL.16STOU5O5","48.54","0.11","0.44"],["2026-07-08T08:50:00","IPL.16STOU6O6","48.47","0.04","0.44"],["2026-07-08T08:50:00","IPL.16STOU7O7","48.33","-0.10","0.44"],["2026-07-08T08:50:00","IPL.16STOUCC6","48.25","-0.18","0.44"],["2026-07-08T08:50:00","IPL.16STOUTR1","48.53","0.10","0.44"],["2026-07-08T08:50:00","IPL.16SYST.AGG","48.11","-0.31","0.43"],["2026-07-08T08:50:00","IPL.AZ","48.85","0.42","0.44"],["2026-07-08T08:50:00","IPL.CC.IPLEV01","46.72","-1.71","0.44"],["2026-07-08T08:50:00","IPL.HE","47.85","-0.58","0.44"],["2026-07-08T08:50:00","IPL.HEPM_1.AZ","47.85","-0.58","0.44"],["2026-07-08T08:50:00","IPL.IPL","48.85","0.42","0.44"],["2026-07-08T08:50:00","IPL.PEC01","47.58","-0.84","0.43"],["2026-07-08T08:50:00","IPL.PIKECB01","47.76","-0.66","0.43"],["2026-07-08T08:50:00","IPL.STOU3.ARR","48.54","0.11","0.44"],["2026-07-08T08:50:00","IPL.WVPA","48.85","0.42","0.44"],["2026-07-08T08:50:00","KACY","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","KCPL","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","LAFA.AZ","22.17","-0.54","-25.28"],["2026-07-08T08:50:00","LAFA.HARGIS1","22.29","-0.42","-25.28"],["2026-07-08T08:50:00","LAFA.HARGIS2","22.29","-0.42","-25.28"],["2026-07-08T08:50:00","LAFA.LABBE1","21.81","-0.89","-25.29"],["2026-07-08T08:50:00","LAFA.LABBE2","21.81","-0.89","-25.29"],["2026-07-08T08:50:00","LAFA.LAFA","22.17","-0.54","-25.28"],["2026-07-08T08:50:00","LAGN.DEMCO1.AZ","21.93","-0.71","-25.35"],["2026-07-08T08:50:00","LAGN.LAGN_1.AZ","21.46","-1.39","-25.14"],["2026-07-08T08:50:00","LAGT.1803","21.49","-1.37","-25.13"],["2026-07-08T08:50:00","LAGT.1803CEG","21.49","-1.37","-25.13"],["2026-07-08T08:50:00","LAGT.LOGC.ARR","19.61","-3.22","-25.16"],["2026-07-08T08:50:00","LAGT.PCE","20.95","-1.67","-25.37"],["2026-07-08T08:50:00","LEPA.AZ","22.04","-0.63","-25.32"],["2026-07-08T08:50:00","LEPA.CPLAQ.ARR","22.83","0.19","-25.35"],["2026-07-08T08:50:00","LEPA.HOUMA","22.16","-0.50","-25.33"],["2026-07-08T08:50:00","LEPA.HOUMA_G14","22.16","-0.50","-25.33"],["2026-07-08T08:50:00","LEPA.HOUMA_G15","22.16","-0.50","-25.33"],["2026-07-08T08:50:00","LEPA.HOUMA_G16","22.16","-0.50","-25.33"],["2026-07-08T08:50:00","LEPA.LEPA","21.70","-1.14","-25.15"],["2026-07-08T08:50:00","LEPA.MGC_UNT01","22.88","0.19","-25.30"],["2026-07-08T08:50:00","LEPA.MRCTY.ARR","22.88","0.19","-25.30"],["2026-07-08T08:50:00","LEPA.MURRAY","17.60","-4.84","-25.55"],["2026-07-08T08:50:00","LES","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","LGEE","48.75","0.29","0.47"],["2026-07-08T08:50:00","LOUISIANA.HUB","21.79","-0.85","-25.35"],["2026-07-08T08:50:00","MDU.AZ","47.61","-0.63","0.25"],["2026-07-08T08:50:00","MDU.BADGERWND","46.94","-1.30","0.25"],["2026-07-08T08:50:00","MDU.BDGRWF2OON","46.94","-1.30","0.25"],["2026-07-08T08:50:00","MDU.BEPC","47.49","-0.74","0.24"],["2026-07-08T08:50:00","MDU.CEDARHLS","47.24","-0.99","0.24"],["2026-07-08T08:50:00","MDU.DIAMNDWILW","47.24","-0.99","0.24"],["2026-07-08T08:50:00","MDU.ELLNDL.MVP","47.70","-0.54","0.25"],["2026-07-08T08:50:00","MDU.ELLNDL_LD","48.11","-0.13","0.25"],["2026-07-08T08:50:00","MDU.ELLNDL_LD2","48.08","-0.16","0.25"],["2026-07-08T08:50:00","MDU.FOXTL.WND","47.97","-0.27","0.25"],["2026-07-08T08:50:00","MDU.GLENDC1","47.26","-0.97","0.24"],["2026-07-08T08:50:00","MDU.GLENDC2","47.26","-0.97","0.24"],["2026-07-08T08:50:00","MDU.GLENULST_6","47.33","-0.91","0.25"],["2026-07-08T08:50:00","MDU.GRE.ELBESS","47.00","-1.24","0.25"],["2026-07-08T08:50:00","MDU.GRE.EMMLOG","47.00","-1.24","0.25"],["2026-07-08T08:50:00","MDU.HESKET_3","47.30","-0.94","0.25"],["2026-07-08T08:50:00","MDU.HESKET_4","47.30","-0.94","0.25"],["2026-07-08T08:50:00","MDU.LEWIS2","46.93","-1.31","0.25"],["2026-07-08T08:50:00","MDU.MCTURB1","47.06","-1.17","0.24"],["2026-07-08T08:50:00","MDU.MDU","47.36","-0.87","0.24"],["2026-07-08T08:50:00","MDU.MERRICOURT","47.97","-0.27","0.25"],["2026-07-08T08:50:00","MDU.MPC","46.69","-1.55","0.25"],["2026-07-08T08:50:00","MDU.NWPS","46.69","-1.55","0.25"],["2026-07-08T08:50:00","MDU.OTP","46.69","-1.55","0.25"],["2026-07-08T08:50:00","MDU.OTPW_1.AZ","46.69","-1.55","0.25"],["2026-07-08T08:50:00","MDU.TATANKA1","47.96","-0.28","0.25"],["2026-07-08T08:50:00","MDU.TSWF1","47.02","-1.19","0.22"],["2026-07-08T08:50:00","MDU.WISHEKNW1","46.93","-1.31","0.25"],["2026-07-08T08:50:00","MEC.ADAIR_W1","47.22","-0.97","0.20"],["2026-07-08T08:50:00","MEC.ADAMS","46.72","-1.46","0.19"],["2026-07-08T08:50:00","MEC.ALTM_1.AZ","47.34","-0.88","0.23"],["2026-07-08T08:50:00","MEC.ALTW","47.33","-0.90","0.24"],["2026-07-08T08:50:00","MEC.AMES","47.72","-0.50","0.23"],["2026-07-08T08:50:00","MEC.AMES_1.AZ","47.72","-0.50","0.23"],["2026-07-08T08:50:00","MEC.AMES_UNIT8","47.66","-0.56","0.23"],["2026-07-08T08:50:00","MEC.ARBHILL_S","46.79","-1.41","0.21"],["2026-07-08T08:50:00","MEC.ARBORHL1","46.79","-1.41","0.21"],["2026-07-08T08:50:00","MEC.ATLN","47.30","-0.88","0.19"],["2026-07-08T08:50:00","MEC.AZ","47.11","-1.12","0.24"],["2026-07-08T08:50:00","MEC.BEAVERCR","46.86","-1.35","0.22"],["2026-07-08T08:50:00","MEC.BEPM.CPZD","48.87","0.66","0.22"],["2026-07-08T08:50:00","MEC.BEPM_1.AZ","48.06","-0.22","0.29"],["2026-07-08T08:50:00","EES.LKCHAR_ST","21.28","-1.80","-24.91"],["2026-07-08T08:50:00","EES.LONSTR1","22.02","-1.06","-24.91"],["2026-07-08T08:50:00","EES.MAGPOWG","21.33","-1.31","-25.35"],["2026-07-08T08:50:00","EES.MCLWS1.ARR","22.47","-0.64","-24.88"],["2026-07-08T08:50:00","EES.MICHOD.ARR","22.05","-0.64","-25.30"],["2026-07-08T08:50:00","EES.MONDUSOLAR","19.56","-3.14","-25.29"],["2026-07-08T08:50:00","EES.MORIL1.ARR","22.49","-0.21","-25.29"],["2026-07-08T08:50:00","EES.MORTN1.ARR","20.62","-1.41","-25.96"],["2026-07-08T08:50:00","EES.MORTN2.ARR","20.62","-1.41","-25.96"],["2026-07-08T08:50:00","EES.MOTIVA_GEN","23.98","0.87","-24.88"],["2026-07-08T08:50:00","EES.MTCPSCT1","21.22","-1.96","-24.81"],["2026-07-08T08:50:00","EES.MTCPSCT2","21.22","-1.96","-24.81"],["2026-07-08T08:50:00","EES.MTCPSST1","21.23","-1.95","-24.81"],["2026-07-08T08:50:00","EES.NELSON1","21.53","-1.53","-24.93"],["2026-07-08T08:50:00","EES.NELSON2","21.53","-1.53","-24.93"],["2026-07-08T08:50:00","EES.NELSON6","21.54","-1.54","-24.91"],["2026-07-08T08:50:00","EES.NEWTON","22.65","-0.50","-24.84"],["2026-07-08T08:50:00","EES.NEWTON1.AZ","22.65","-0.50","-24.84"],["2026-07-08T08:50:00","EES.NINEM1.ARR","21.72","-0.95","-25.32"],["2026-07-08T08:50:00","EES.NINEM6_CT1","21.41","-1.26","-25.32"],["2026-07-08T08:50:00","EES.NINEM6_CT2","21.41","-1.26","-25.32"],["2026-07-08T08:50:00","EES.NINEM6_ST","21.59","-1.08","-25.32"],["2026-07-08T08:50:00","EES.NINEMILE4","21.67","-1.00","-25.32"],["2026-07-08T08:50:00","EES.NINEMILE5","21.72","-0.95","-25.32"],["2026-07-08T08:50:00","EES.NOPLD","22.01","-0.67","-25.31"],["2026-07-08T08:50:00","EES.NOPS_1","21.98","-0.70","-25.31"],["2026-07-08T08:50:00","EES.NOPS_2","21.98","-0.70","-25.31"],["2026-07-08T08:50:00","EES.NOPS_3","21.98","-0.70","-25.31"],["2026-07-08T08:50:00","EES.NOPS_4","21.92","-0.76","-25.31"],["2026-07-08T08:50:00","EES.NOPS_5","21.92","-0.76","-25.31"],["2026-07-08T08:50:00","EES.NOPS_6","21.92","-0.76","-25.31"],["2026-07-08T08:50:00","EES.NOPS_7","21.92","-0.76","-25.31"],["2026-07-08T08:50:00","EES.NSIDE1.ARR","19.73","-1.93","-26.33"],["2026-07-08T08:50:00","EES.NSIDE2.ARR","19.73","-1.93","-26.33"],["2026-07-08T08:50:00","EES.OAK_RG_GEN","18.54","-4.23","-25.22"],["2026-07-08T08:50:00","EES.OCAPS_1A","23.34","0.23","-24.88"],["2026-07-08T08:50:00","EES.OCAPS_1B","23.81","0.70","-24.88"],["2026-07-08T08:50:00","EES.OCAPS_1C","23.71","0.60","-24.88"],["2026-07-08T08:50:00","EES.OUACH_1","19.67","-3.13","-25.19"],["2026-07-08T08:50:00","EES.OUACH_2","19.67","-3.13","-25.19"],["2026-07-08T08:50:00","EES.OUACH_3","19.67","-3.13","-25.19"],["2026-07-08T08:50:00","EES.OXBOW","20.51","-2.07","-25.41"],["2026-07-08T08:50:00","EES.PANAM1.ARR","21.89","-0.76","-25.34"],["2026-07-08T08:50:00","EES.PERVL1","19.69","-3.08","-25.22"],["2026-07-08T08:50:00","EES.PERVL1.ARR","19.69","-3.08","-25.22"],["2026-07-08T08:50:00","EES.PERVL2.ARR","19.69","-3.08","-25.22"],["2026-07-08T08:50:00","EES.PERVL2_CT","19.69","-3.08","-25.22"],["2026-07-08T08:50:00","MEC.ROLLHILL_3","46.66","-1.52","0.19"],["2026-07-08T08:50:00","MEC.RRHP_U1","45.21","-3.03","0.25"],["2026-07-08T08:50:00","MEC.RRHP_U2","45.22","-3.02","0.25"],["2026-07-08T08:50:00","MEC.SHENDHILLS","46.27","-1.88","0.16"],["2026-07-08T08:50:00","MEC.SHENDO_1","47.74","-0.42","0.17"],["2026-07-08T08:50:00","MEC.SOTHRNHL1","46.84","-1.35","0.20"],["2026-07-08T08:50:00","MEC.STORMLK_1","47.57","-0.65","0.23"],["2026-07-08T08:50:00","MEC.SYCAMO_1","47.34","-0.87","0.22"],["2026-07-08T08:50:00","MEC.SYCAMO_2","47.34","-0.87","0.22"],["2026-07-08T08:50:00","MEC.UPLS_1.AZ","46.05","-2.28","0.34"],["2026-07-08T08:50:00","MEC.UPLS_2.AZ","46.53","-1.72","0.26"],["2026-07-08T08:50:00","MEC.VICTRM_1","46.44","-1.76","0.21"],["2026-07-08T08:50:00","MEC.VIENNA1","45.22","-3.03","0.26"],["2026-07-08T08:50:00","MEC.WALNUT_W1","47.17","-1.01","0.19"],["2026-07-08T08:50:00","MEC.WEBSTR.MVP","46.88","-1.33","0.22"],["2026-07-08T08:50:00","MEC.WELLSBURG","45.44","-2.80","0.25"],["2026-07-08T08:50:00","MEC.WSEC3","46.47","-1.70","0.18"],["2026-07-08T08:50:00","MEC.WSEC4","46.47","-1.70","0.18"],["2026-07-08T08:50:00","MGE.AZ","48.30","-0.03","0.34"],["2026-07-08T08:50:00","MGE.BLT_ESR1","48.58","0.25","0.34"],["2026-07-08T08:50:00","MGE.BLTPLTG6","48.58","0.25","0.34"],["2026-07-08T08:50:00","MGE.BLTPLTG7","48.58","0.25","0.34"],["2026-07-08T08:50:00","MGE.CARDNL.MVP","47.18","-1.15","0.34"],["2026-07-08T08:50:00","MGE.DANE_CTY","48.07","-0.26","0.34"],["2026-07-08T08:50:00","MGE.DRR.DG01","48.33","0.00","0.34"],["2026-07-08T08:50:00","MGE.DRR.DG02","48.33","0.00","0.34"],["2026-07-08T08:50:00","MGE.DRR.DG03","48.33","0.00","0.34"],["2026-07-08T08:50:00","MGE.DRR.DG04","48.33","0.00","0.34"],["2026-07-08T08:50:00","MGE.DRR.DG05","48.33","0.00","0.34"],["2026-07-08T08:50:00","MGE.DRR.DG06","48.33","0.00","0.34"],["2026-07-08T08:50:00","MGE.DRR.DG07","48.33","0.00","0.34"],["2026-07-08T08:50:00","MGE.DRR.DG08","48.33","0.00","0.34"],["2026-07-08T08:50:00","MGE.DRR.DG09","48.33","0.00","0.34"],["2026-07-08T08:50:00","MGE.DRR.DG10","48.33","0.00","0.34"],["2026-07-08T08:50:00","MGE.HERMSDORF","48.21","-0.12","0.34"],["2026-07-08T08:50:00","MGE.HKP_ESR1","47.89","-0.44","0.34"],["2026-07-08T08:50:00","MGE.JOUCOLUM1","46.71","-1.62","0.34"],["2026-07-08T08:50:00","MGE.JOUCOLUM2","46.72","-1.61","0.34"],["2026-07-08T08:50:00","MGE.LRRGTOT","50.41","2.08","0.34"],["2026-07-08T08:50:00","MGE.MGE","48.29","-0.04","0.34"],["2026-07-08T08:50:00","MGE.MOREY","47.98","-0.35","0.34"],["2026-07-08T08:50:00","MGE.OBRIEN_N","47.88","-0.45","0.34"],["2026-07-08T08:50:00","MGE.OBRIEN_S","47.88","-0.45","0.34"],["2026-07-08T08:50:00","MGE.OBRIEN_W","47.72","-0.61","0.34"],["2026-07-08T08:50:00","MGE.PINE_HILL","47.78","-0.55","0.34"],["2026-07-08T08:50:00","MGE.SIX_MILE","47.89","-0.44","0.34"],["2026-07-08T08:50:00","MGE.SSD_ESR1","47.72","-0.61","0.34"],["2026-07-08T08:50:00","MGE.SSD_ESR2","47.72","-0.61","0.34"],["2026-07-08T08:50:00","MGE.SSD_SLR1","47.72","-0.61","0.34"],["2026-07-08T08:50:00","MGE.SSD_SLR2","47.72","-0.61","0.34"],["2026-07-08T08:50:00","MGE.STRIX","47.72","-0.61","0.34"],["2026-07-08T08:50:00","MGE.TYTO","48.21","-0.12","0.34"],["2026-07-08T08:50:00","MGE.WCCF","48.63","0.30","0.34"],["2026-07-08T08:50:00","MGE.WMARIN034","51.11","2.78","0.34"],["2026-07-08T08:50:00","MGE.WMD_ESR1","47.49","-0.84","0.34"],["2026-07-08T08:50:00","MHEB","46.78","-1.49","0.28"],["2026-07-08T08:50:00","MHEB_EAR","47.68","-0.59","0.28"],["2026-07-08T08:50:00","MICHIGAN.HUB","49.97","1.53","0.45"],["2026-07-08T08:50:00","MINN.HUB","48.36","0.09","0.28"],["2026-07-08T08:50:00","MIUP.ARCP","56.99","8.66","0.34"],["2026-07-08T08:50:00","MIUP.BRULEGHYD","50.83","2.50","0.34"],["2026-07-08T08:50:00","MIUP.CHALKHILL","50.76","2.43","0.34"],["2026-07-08T08:50:00","MIUP.CLOV","56.99","8.66","0.34"],["2026-07-08T08:50:00","MIUP.CLVHDRTN1","58.48","10.15","0.34"],["2026-07-08T08:50:00","MIUP.DETRDBN1","60.71","12.38","0.34"],["2026-07-08T08:50:00","MIUP.DFTR13N1","58.45","10.12","0.34"],["2026-07-08T08:50:00","MIUP.FAIRBNKS1","53.07","4.74","0.34"],["2026-07-08T08:50:00","MIUP.GARSPV1","53.07","4.74","0.34"],["2026-07-08T08:50:00","MIUP.GARSPV2","53.07","4.74","0.34"],["2026-07-08T08:50:00","MIUP.GARWND1","53.07","4.74","0.34"],["2026-07-08T08:50:00","MIUP.GARWND2","53.07","4.74","0.34"],["2026-07-08T08:50:00","MIUP.KUESTER11","50.75","2.42","0.34"],["2026-07-08T08:50:00","MIUP.KUESTER12","50.75","2.42","0.34"],["2026-07-08T08:50:00","MIUP.KUESTER13","50.75","2.42","0.34"],["2026-07-08T08:50:00","MIUP.KUESTER14","50.75","2.42","0.34"],["2026-07-08T08:50:00","MIUP.KUESTER25","50.78","2.45","0.34"],["2026-07-08T08:50:00","MIUP.KUESTER26","50.78","2.45","0.34"],["2026-07-08T08:50:00","MIUP.KUESTER27","50.78","2.45","0.34"],["2026-07-08T08:50:00","MIUP.LITTLQUIN","50.46","2.13","0.34"],["2026-07-08T08:50:00","MIUP.MAGAZESH","57.68","9.35","0.34"],["2026-07-08T08:50:00","MIUP.MANSTQN1","53.78","5.45","0.34"],["2026-07-08T08:50:00","MIUP.MARQ","51.20","2.87","0.34"],["2026-07-08T08:50:00","MIUP.MICHIGMF","50.72","2.39","0.34"],["2026-07-08T08:50:00","MIUP.MIHM11","51.70","3.37","0.34"],["2026-07-08T08:50:00","MIUP.MIHM12","51.70","3.37","0.34"],["2026-07-08T08:50:00","MIUP.MIHM13","51.70","3.37","0.34"],["2026-07-08T08:50:00","MIUP.NEWQUINES","50.63","2.30","0.34"],["2026-07-08T08:50:00","MIUP.NWLB","56.31","7.98","0.34"],["2026-07-08T08:50:00","MIUP.PEAVYFALL","50.93","2.60","0.34"],["2026-07-08T08:50:00","MIUP.PRESQ.ARR","50.85","2.52","0.34"],["2026-07-08T08:50:00","MIUP.RBRTS.ARR","56.31","7.98","0.34"],["2026-07-08T08:50:00","MIUP.RNGD_SLR","51.09","2.76","0.34"],["2026-07-08T08:50:00","MIUP.TILDEN","51.92","3.59","0.34"],["2026-07-08T08:50:00","MIUP.TWINFALLS","50.26","1.93","0.34"],["2026-07-08T08:50:00","MIUP.UMERC","51.38","3.05","0.34"],["2026-07-08T08:50:00","MIUP.WEPM","51.63","3.30","0.34"],["2026-07-08T08:50:00","MIUP.WHITERAPD","50.60","2.27","0.34"],["2026-07-08T08:50:00","EES.PLAHTC.ARR","20.19","-1.70","-26.10"],["2026-07-08T08:50:00","EES.RBRSW2.ARR","19.82","-1.88","-26.29"],["2026-07-08T08:50:00","EES.RBRSW5.ARR","19.78","-2.02","-26.19"],["2026-07-08T08:50:00","EES.RCTHOMAS","21.94","-1.22","-24.83"],["2026-07-08T08:50:00","EES.REXBRW.ARR","19.66","-1.97","-26.36"],["2026-07-08T08:50:00","EES.RICE1","22.03","-1.01","-24.95"],["2026-07-08T08:50:00","EES.RICHD1.ARR","21.18","-1.56","-25.25"],["2026-07-08T08:50:00","EES.RICHD2.ARR","21.18","-1.56","-25.25"],["2026-07-08T08:50:00","EES.RILLA.ARR","19.61","-3.18","-25.20"],["2026-07-08T08:50:00","EES.RVRBEND1","20.57","-2.00","-25.42"],["2026-07-08T08:50:00","EES.SABINE1","23.53","0.42","-24.88"],["2026-07-08T08:50:00","EES.SABINE3","23.71","0.60","-24.88"],["2026-07-08T08:50:00","EES.SABINE4","23.34","0.23","-24.88"],["2026-07-08T08:50:00","EES.SABINE5","23.29","0.18","-24.88"],["2026-07-08T08:50:00","EES.SAM_DAM_12","22.87","-0.30","-24.82"],["2026-07-08T08:50:00","EES.SAN_JC1_CT","22.27","-0.89","-24.83"],["2026-07-08T08:50:00","EES.SAN_JC2_CT","22.27","-0.89","-24.83"],["2026-07-08T08:50:00","EES.SHEC","22.48","-0.68","-24.83"],["2026-07-08T08:50:00","EES.SLEMCO","21.91","-0.81","-25.27"],["2026-07-08T08:50:00","EES.SLRD","21.15","-1.40","-25.44"],["2026-07-08T08:50:00","EES.SPORT1.ARR","21.74","-0.93","-25.32"],["2026-07-08T08:50:00","EES.SPORT2.ARR","21.74","-0.93","-25.32"],["2026-07-08T08:50:00","EES.SRMPA","23.03","-0.11","-24.85"],["2026-07-08T08:50:00","EES.SRMPA_1.AZ","23.03","-0.11","-24.85"],["2026-07-08T08:50:00","EES.STERL7","19.64","-3.21","-25.14"],["2026-07-08T08:50:00","EES.STJAMES","21.62","-1.04","-25.33"],["2026-07-08T08:50:00","EES.STL115.ARR","19.64","-3.21","-25.14"],["2026-07-08T08:50:00","EES.STLN11.ARR","19.60","-3.20","-25.19"],["2026-07-08T08:50:00","EES.STLNG1.ARR","19.60","-3.20","-25.19"],["2026-07-08T08:50:00","EES.STLNG2.ARR","19.69","-3.11","-25.19"],["2026-07-08T08:50:00","EES.STLNG3.ARR","19.69","-3.11","-25.19"],["2026-07-08T08:50:00","EES.STLNG5.ARR","19.69","-3.11","-25.19"],["2026-07-08T08:50:00","EES.STRSOL","19.54","-3.31","-25.14"],["2026-07-08T08:50:00","EES.SWTZ1.ARR","19.54","-3.24","-25.21"],["2026-07-08T08:50:00","EES.TAFTCOGEN","21.08","-1.58","-25.33"],["2026-07-08T08:50:00","EES.TOL_BEND1","21.93","-1.20","-24.86"],["2026-07-08T08:50:00","EES.TOL_BEND2","21.93","-1.20","-24.86"],["2026-07-08T08:50:00","EES.UCB","21.10","-1.56","-25.33"],["2026-07-08T08:50:00","EES.UCBECO","21.10","-1.56","-25.33"],["2026-07-08T08:50:00","EES.UCBSUP","21.10","-1.56","-25.33"],["2026-07-08T08:50:00","EES.UMBRIELSOL","21.02","-2.13","-24.84"],["2026-07-08T08:50:00","EES.VIDALIA","17.60","-4.84","-25.55"],["2026-07-08T08:50:00","EES.VIGNES.ARR","21.64","-1.02","-25.33"],["2026-07-08T08:50:00","EES.WASHEC_CT1","21.17","-1.39","-25.43"],["2026-07-08T08:50:00","EES.WASHEC_CT2","21.17","-1.39","-25.43"],["2026-07-08T08:50:00","EES.WATRFD2","21.13","-1.53","-25.33"],["2026-07-08T08:50:00","EES.WATRFD3","21.09","-1.57","-25.33"],["2026-07-08T08:50:00","EES.WATRFD4_CT","21.13","-1.53","-25.33"],["2026-07-08T08:50:00","EES.WLGLN2.ARR","21.58","-1.06","-25.35"],["2026-07-08T08:50:00","EES.WLTGR1.ARR","19.60","-3.20","-25.19"],["2026-07-08T08:50:00","EES.WLWGN1.ARR","21.63","-1.01","-25.35"],["2026-07-08T08:50:00","EES.WLWGN3.ARR","21.63","-1.01","-25.35"],["2026-07-08T08:50:00","EKPC","47.64","-0.77","0.42"],["2026-07-08T08:50:00","EMBA.AEPE17","21.68","-1.94","-24.37"],["2026-07-08T08:50:00","EMBA.ATTALA1","18.80","-1.66","-27.53"],["2026-07-08T08:50:00","EMBA.CC.CHCTW","18.32","-1.53","-28.14"],["2026-07-08T08:50:00","EMBA.CC.HINDS1","19.63","-1.99","-26.37"],["2026-07-08T08:50:00","EMBA.CHCTWCT1","18.30","-1.55","-28.14"],["2026-07-08T08:50:00","EMBA.CHCTWCT2","18.31","-1.54","-28.14"],["2026-07-08T08:50:00","EMBA.CHCTWCT3","18.31","-1.54","-28.14"],["2026-07-08T08:50:00","EMBA.CHCTWST4","18.33","-1.52","-28.14"],["2026-07-08T08:50:00","EMBA.DELTA_WND","21.73","-2.07","-24.19"],["2026-07-08T08:50:00","EMBA.DR.EML20","20.83","-1.97","-25.19"],["2026-07-08T08:50:00","EMBA.EMILD","20.77","-1.55","-25.67"],["2026-07-08T08:50:00","EMBA.EMILD.RLA","20.80","-1.54","-25.65"],["2026-07-08T08:50:00","EMBA.G_ANDRUS1","19.80","-3.22","-24.97"],["2026-07-08T08:50:00","EMBA.G_GULF_A","19.44","-2.72","-25.83"],["2026-07-08T08:50:00","EMBA.G_GULF_M","19.44","-2.72","-25.83"],["2026-07-08T08:50:00","EMBA.G_GULF_N","19.44","-2.72","-25.83"],["2026-07-08T08:50:00","EMBA.GREER170","19.91","-1.72","-26.36"],["2026-07-08T08:50:00","EMBA.GREER30","19.91","-1.72","-26.36"],["2026-07-08T08:50:00","EMBA.HINDS1_ST","19.63","-1.99","-26.37"],["2026-07-08T08:50:00","EMBA.HINDS1CT1","19.63","-1.99","-26.37"],["2026-07-08T08:50:00","EMBA.HINDS1CT2","19.63","-1.99","-26.37"],["2026-07-08T08:50:00","EMBA.HINDS2","19.63","-1.99","-26.37"],["2026-07-08T08:50:00","EMBA.HVGSOL","20.09","-2.91","-24.99"],["2026-07-08T08:50:00","EMBA.MEAM","20.30","-1.77","-25.92"],["2026-07-08T08:50:00","EMBA.PRVS","19.00","-2.68","-26.31"],["2026-07-08T08:50:00","EMBA.RGDS","19.90","-1.56","-26.53"],["2026-07-08T08:50:00","EMBA.SUNFLOWER","20.56","-2.40","-25.03"],["2026-07-08T08:50:00","EMBA.WDFSOL","22.89","-1.24","-23.86"],["2026-07-08T08:50:00","EMBA.WILDWDSO","19.93","-3.45","-24.61"],["2026-07-08T08:50:00","EMBA.YAZOOCTY","20.77","-1.06","-26.16"],["2026-07-08T08:50:00","FE","47.64","-0.77","0.42"],["2026-07-08T08:50:00","GIBSON1234.AGG","47.65","-0.77","0.43"],["2026-07-08T08:50:00","GLH.EEI7B1","47.05","-1.34","0.40"],["2026-07-08T08:50:00","GLH.EEI7B2","47.05","-1.34","0.40"],["2026-07-08T08:50:00","GLH.EEI7B3","47.05","-1.34","0.40"],["2026-07-08T08:50:00","GLH.JOPPA4","47.05","-1.34","0.40"],["2026-07-08T08:50:00","GLH.JOPPA5","47.05","-1.34","0.40"],["2026-07-08T08:50:00","GLH.JOPPA6","47.05","-1.34","0.40"],["2026-07-08T08:50:00","GLH.JOPPAAUX","47.05","-1.34","0.40"],["2026-07-08T08:50:00","GLH.MEPI4","47.05","-1.34","0.40"],["2026-07-08T08:50:00","GLH.MEPI5","47.05","-1.34","0.40"],["2026-07-08T08:50:00","MEC.BEPM_WS3","46.47","-1.70","0.18"],["2026-07-08T08:50:00","MEC.BEPM_WS4","46.47","-1.70","0.18"],["2026-07-08T08:50:00","MEC.CAROL_W1","46.92","-1.28","0.21"],["2026-07-08T08:50:00","MEC.CAROLL_W2","46.92","-1.28","0.21"],["2026-07-08T08:50:00","MEC.CC.GDM1","46.93","-1.28","0.22"],["2026-07-08T08:50:00","MEC.CC.GDM2","46.93","-1.28","0.22"],["2026-07-08T08:50:00","MEC.CENTURY_1","47.17","-1.07","0.25"],["2026-07-08T08:50:00","MEC.CFU","48.23","-0.05","0.29"],["2026-07-08T08:50:00","MEC.CFU_1.AZ","48.24","-0.04","0.29"],["2026-07-08T08:50:00","MEC.CFU6","48.35","0.07","0.29"],["2026-07-08T08:50:00","MEC.CFU7","48.35","0.07","0.29"],["2026-07-08T08:50:00","MEC.CHASCS_W","48.15","-0.12","0.28"],["2026-07-08T08:50:00","MEC.CHASCS1","48.15","-0.12","0.28"],["2026-07-08T08:50:00","MEC.CHASCS2","48.15","-0.12","0.28"],["2026-07-08T08:50:00","MEC.CHICKASAW","47.70","-0.59","0.30"],["2026-07-08T08:50:00","MEC.CLIPR1","47.38","-0.83","0.22"],["2026-07-08T08:50:00","MEC.CMMPA.ELD","46.05","-2.28","0.34"],["2026-07-08T08:50:00","MEC.CMMPA.MONT","46.53","-1.72","0.26"],["2026-07-08T08:50:00","MEC.COMP.ARR","47.97","-0.23","0.21"],["2026-07-08T08:50:00","MEC.CONTRAIL1","46.38","-1.78","0.17"],["2026-07-08T08:50:00","MEC.CORALV1","47.05","-1.24","0.30"],["2026-07-08T08:50:00","MEC.CORALV2","47.05","-1.24","0.30"],["2026-07-08T08:50:00","MEC.CORALV3","47.05","-1.24","0.30"],["2026-07-08T08:50:00","MEC.CORALV4","47.05","-1.24","0.30"],["2026-07-08T08:50:00","MEC.DIAMNDTR1","46.57","-1.70","0.28"],["2026-07-08T08:50:00","MEC.DR.CFU_ECG","48.05","-0.23","0.29"],["2026-07-08T08:50:00","MEC.DR.CFU_SM","48.35","0.07","0.29"],["2026-07-08T08:50:00","MEC.DR.RIA","46.60","-1.73","0.34"],["2026-07-08T08:50:00","MEC.ECLIPSE1","46.65","-1.54","0.20"],["2026-07-08T08:50:00","MEC.EL_FARM_1","48.06","-0.22","0.29"],["2026-07-08T08:50:00","MEC.EL_FARM_2","48.03","-0.25","0.29"],["2026-07-08T08:50:00","MEC.EL_FARM_3","47.93","-0.35","0.29"],["2026-07-08T08:50:00","MEC.FARMER","46.25","-1.90","0.16"],["2026-07-08T08:50:00","MEC.GDMEC_1","46.94","-1.27","0.22"],["2026-07-08T08:50:00","MEC.GDMEC_1_3","46.90","-1.31","0.22"],["2026-07-08T08:50:00","MEC.GDMEC_2","46.95","-1.26","0.22"],["2026-07-08T08:50:00","MEC.GDMEC_2_3","46.90","-1.31","0.22"],["2026-07-08T08:50:00","MEC.GENESEO","47.18","-1.05","0.24"],["2026-07-08T08:50:00","MEC.GLACIERS","46.39","-1.82","0.22"],["2026-07-08T08:50:00","MEC.HCPD.ABRN","47.62","-0.59","0.22"],["2026-07-08T08:50:00","MEC.HIGHLAND1","46.43","-1.78","0.22"],["2026-07-08T08:50:00","MEC.HIGHLAND2","46.43","-1.78","0.22"],["2026-07-08T08:50:00","MEC.HIGHLAND3","46.44","-1.77","0.22"],["2026-07-08T08:50:00","MEC.HOLLIDAYCR","46.80","-1.42","0.23"],["2026-07-08T08:50:00","MEC.HRTDV2.WND","46.75","-1.44","0.20"],["2026-07-08T08:50:00","MEC.IDAGROVE","45.96","-2.24","0.21"],["2026-07-08T08:50:00","MEC.IDAGROVEW","46.08","-2.12","0.21"],["2026-07-08T08:50:00","MEC.IVESTER","45.45","-2.79","0.25"],["2026-07-08T08:50:00","MEC.KNOXIN_1","48.53","0.29","0.25"],["2026-07-08T08:50:00","MEC.KOSUTH.MVP","46.75","-1.46","0.22"],["2026-07-08T08:50:00","MEC.LAUREL_1","45.24","-2.99","0.24"],["2026-07-08T08:50:00","MEC.LOUISA_1","45.83","-2.48","0.32"],["2026-07-08T08:50:00","MEC.LUNDGREN","46.73","-1.48","0.22"],["2026-07-08T08:50:00","MEC.LUNDQS_1","47.95","-0.33","0.29"],["2026-07-08T08:50:00","MEC.LVED_1.AZ","49.76","1.55","0.22"],["2026-07-08T08:50:00","MEC.MACKSBURG","47.03","-1.16","0.20"],["2026-07-08T08:50:00","MEC.MEAN.LD","48.56","0.32","0.25"],["2026-07-08T08:50:00","MEC.MEAN_1.AZ","47.62","-0.59","0.22"],["2026-07-08T08:50:00","MEC.MEAN_10.AZ","48.83","0.56","0.28"],["2026-07-08T08:50:00","MEC.MEAN_2.AZ","46.25","-2.07","0.33"],["2026-07-08T08:50:00","MEC.MEAN_3.AZ","47.80","-0.42","0.23"],["2026-07-08T08:50:00","MEC.MEAN_4.AZ","48.42","0.14","0.29"],["2026-07-08T08:50:00","MEC.MEAN_5.AZ","48.42","0.20","0.23"],["2026-07-08T08:50:00","MEC.MEAN_6.AZ","48.46","0.25","0.22"],["2026-07-08T08:50:00","MEC.MEAN_7.AZ","46.73","-1.47","0.21"],["2026-07-08T08:50:00","MEC.MEAN_8.AZ","49.72","1.51","0.22"],["2026-07-08T08:50:00","MEC.MECB","47.11","-1.12","0.24"],["2026-07-08T08:50:00","MEC.MOLCT_14","46.57","-1.76","0.34"],["2026-07-08T08:50:00","MEC.MORNLIGHT","46.70","-1.49","0.20"],["2026-07-08T08:50:00","MEC.MRES.PELLA","45.96","-2.28","0.25"],["2026-07-08T08:50:00","MEC.MRES_1.AZ","47.30","-0.88","0.19"],["2026-07-08T08:50:00","MEC.NEALN_3","46.38","-1.81","0.20"],["2026-07-08T08:50:00","MEC.NEALS_4","46.39","-1.80","0.20"],["2026-07-08T08:50:00","MEC.NORTHENG","46.46","-1.79","0.26"],["2026-07-08T08:50:00","MEC.NWHAR_IBR","46.30","-1.90","0.21"],["2026-07-08T08:50:00","MEC.OAKGRM.MVP","46.27","-2.05","0.33"],["2026-07-08T08:50:00","MEC.OBRIEN","46.49","-1.73","0.23"],["2026-07-08T08:50:00","MEC.OBRIEN.MVP","46.56","-1.66","0.23"],["2026-07-08T08:50:00","MEC.ORIENT1","46.80","-1.39","0.20"],["2026-07-08T08:50:00","MEC.OTTUMWA1","45.16","-3.09","0.26"],["2026-07-08T08:50:00","MEC.PALOALTO1","46.68","-1.54","0.23"],["2026-07-08T08:50:00","MEC.PELLA","46.06","-2.18","0.25"],["2026-07-08T08:50:00","MEC.PHEC_1","47.54","-0.67","0.22"],["2026-07-08T08:50:00","MEC.PHEC_2","47.54","-0.67","0.22"],["2026-07-08T08:50:00","MEC.PHEC_3","47.54","-0.67","0.22"],["2026-07-08T08:50:00","MEC.PLYMOUTH1","46.13","-2.08","0.22"],["2026-07-08T08:50:00","MEC.PMEU_1.AZ","46.06","-2.18","0.25"],["2026-07-08T08:50:00","MEC.POCHNT_1","46.95","-1.27","0.23"],["2026-07-08T08:50:00","MEC.PPWIND","47.00","-1.22","0.23"],["2026-07-08T08:50:00","MEC.PRAIRIE","45.96","-2.29","0.26"],["2026-07-08T08:50:00","MEC.RHILLS14","47.65","-0.56","0.22"],["2026-07-08T08:50:00","MEC.RHILLS58","47.65","-0.56","0.22"],["2026-07-08T08:50:00","MEC.RIVSID.ARR","46.25","-2.08","0.34"],["2026-07-08T08:50:00","MEC.RLGY01","46.44","-1.89","0.34"],["2026-07-08T08:50:00","MEC.ROLLHILL_1","46.66","-1.52","0.19"],["2026-07-08T08:50:00","MEC.ROLLHILL_2","46.67","-1.51","0.19"],["2026-07-08T08:50:00","DECO.CROS","50.88","2.43","0.46"],["2026-07-08T08:50:00","DECO.CWEP","49.31","0.87","0.45"],["2026-07-08T08:50:00","DECO.DAYTN.ARR","50.25","1.80","0.46"],["2026-07-08T08:50:00","DECO.DEAN111","49.00","0.55","0.46"],["2026-07-08T08:50:00","DECO.DEAN112","49.00","0.55","0.46"],["2026-07-08T08:50:00","DECO.DEAN121","48.97","0.52","0.46"],["2026-07-08T08:50:00","DECO.DEAN122","48.97","0.52","0.46"],["2026-07-08T08:50:00","DECO.DEERFLD","49.27","0.83","0.45"],["2026-07-08T08:50:00","DECO.DFWE2","49.29","0.85","0.45"],["2026-07-08T08:50:00","DECO.DIGG1","49.87","1.42","0.46"],["2026-07-08T08:50:00","DECO.DIGG2","49.76","1.31","0.46"],["2026-07-08T08:50:00","DECO.DIGG3","49.84","1.39","0.46"],["2026-07-08T08:50:00","DECO.DIGS2","49.86","1.41","0.46"],["2026-07-08T08:50:00","DECO.DIGS3","49.86","1.41","0.46"],["2026-07-08T08:50:00","DECO.DIGSINT","49.86","1.41","0.46"],["2026-07-08T08:50:00","DECO.DLRYP11","50.30","1.85","0.46"],["2026-07-08T08:50:00","DECO.DLRYP12","50.30","1.85","0.46"],["2026-07-08T08:50:00","DECO.DR.123NET","51.31","2.86","0.46"],["2026-07-08T08:50:00","DECO.DR.DEMO","50.80","2.35","0.46"],["2026-07-08T08:50:00","DECO.DR.GLW","50.46","2.01","0.46"],["2026-07-08T08:50:00","DECO.DR.POET","51.10","2.66","0.45"],["2026-07-08T08:50:00","DECO.DR.TRGT","50.83","2.38","0.46"],["2026-07-08T08:50:00","DECO.E.TRENTON","50.16","1.71","0.46"],["2026-07-08T08:50:00","DECO.EIPS","50.88","2.43","0.46"],["2026-07-08T08:50:00","DECO.ELIG","50.88","2.43","0.46"],["2026-07-08T08:50:00","DECO.ESSEX.ARR","50.78","2.33","0.46"],["2026-07-08T08:50:00","DECO.EXGNHW2","49.26","0.82","0.45"],["2026-07-08T08:50:00","DECO.EXGNMW2","49.36","0.92","0.45"],["2026-07-08T08:50:00","DECO.FERMI2","49.80","1.35","0.46"],["2026-07-08T08:50:00","DECO.FESC","50.88","2.43","0.46"],["2026-07-08T08:50:00","DECO.FRISB.ARR","50.54","2.09","0.46"],["2026-07-08T08:50:00","DECO.FRMP112","50.09","1.64","0.46"],["2026-07-08T08:50:00","DECO.FRMP113","50.09","1.64","0.46"],["2026-07-08T08:50:00","DECO.FRMP114","50.09","1.64","0.46"],["2026-07-08T08:50:00","DECO.GRNWD.MVP","49.35","0.90","0.46"],["2026-07-08T08:50:00","DECO.GRNWD1","49.29","0.84","0.46"],["2026-07-08T08:50:00","DECO.GWDP111","49.35","0.90","0.46"],["2026-07-08T08:50:00","DECO.GWDP112","49.35","0.90","0.46"],["2026-07-08T08:50:00","DECO.GWDP12","49.35","0.90","0.46"],["2026-07-08T08:50:00","DECO.HNKP111","51.08","2.63","0.46"],["2026-07-08T08:50:00","DECO.HNKP113","51.08","2.63","0.46"],["2026-07-08T08:50:00","DECO.HNKP121","50.80","2.35","0.46"],["2026-07-08T08:50:00","DECO.HNKP122","50.80","2.35","0.46"],["2026-07-08T08:50:00","DECO.HRBRB.ARR","49.55","1.11","0.45"],["2026-07-08T08:50:00","DECO.HVSTW","49.27","0.83","0.45"],["2026-07-08T08:50:00","DECO.JUDD11","50.27","1.82","0.46"],["2026-07-08T08:50:00","DECO.JUDD12","50.33","1.88","0.46"],["2026-07-08T08:50:00","DECO.JUDD13","50.29","1.84","0.46"],["2026-07-08T08:50:00","DECO.JUDD14","50.32","1.87","0.46"],["2026-07-08T08:50:00","DECO.LAKEIRIS","49.14","0.69","0.46"],["2026-07-08T08:50:00","DECO.LBWL.WTSL","49.21","0.76","0.46"],["2026-07-08T08:50:00","DECO.LOAD.CNE","50.88","2.43","0.46"],["2026-07-08T08:50:00","DECO.LUD1","49.49","1.06","0.44"],["2026-07-08T08:50:00","DECO.LUD2","49.49","1.06","0.44"],["2026-07-08T08:50:00","DECO.LUD3","49.49","1.06","0.44"],["2026-07-08T08:50:00","DECO.LUD4","49.49","1.06","0.44"],["2026-07-08T08:50:00","DECO.LUD5","49.66","1.23","0.44"],["2026-07-08T08:50:00","DECO.LUD6","49.66","1.23","0.44"],["2026-07-08T08:50:00","DECO.MCKINLEY1","56.52","8.08","0.45"],["2026-07-08T08:50:00","DECO.MINDEN1","50.76","2.32","0.45"],["2026-07-08T08:50:00","DECO.MONROE1","49.25","0.80","0.46"],["2026-07-08T08:50:00","DECO.MONROE2","49.12","0.67","0.46"],["2026-07-08T08:50:00","DECO.MONROE3","49.42","0.97","0.46"],["2026-07-08T08:50:00","DECO.MONROE4","49.54","1.09","0.46"],["2026-07-08T08:50:00","DECO.MONRP11","49.25","0.80","0.46"],["2026-07-08T08:50:00","DECO.MPPA.DWTL","49.21","0.76","0.46"],["2026-07-08T08:50:00","DECO.MSCPA","51.34","2.89","0.46"],["2026-07-08T08:50:00","DECO.NEC","50.88","2.43","0.46"],["2026-07-08T08:50:00","DECO.NEP112","50.69","2.24","0.46"],["2026-07-08T08:50:00","DECO.NEP113","50.69","2.24","0.46"],["2026-07-08T08:50:00","DECO.NEP114","50.69","2.24","0.46"],["2026-07-08T08:50:00","DECO.NEP12","50.56","2.11","0.46"],["2026-07-08T08:50:00","DECO.NEP131","50.56","2.11","0.46"],["2026-07-08T08:50:00","DECO.NEP132","50.56","2.11","0.46"],["2026-07-08T08:50:00","DECO.NESL1","50.88","2.43","0.46"],["2026-07-08T08:50:00","DECO.NOBEL","49.36","0.92","0.45"],["2026-07-08T08:50:00","DECO.OLIVRP11","56.53","8.09","0.45"],["2026-07-08T08:50:00","DECO.PEGASUS","49.31","0.87","0.45"],["2026-07-08T08:50:00","DECO.PEGASUS2","49.31","0.87","0.45"],["2026-07-08T08:50:00","DECO.PHEASANT1","49.31","0.87","0.45"],["2026-07-08T08:50:00","DECO.PINE_TREE","49.54","1.09","0.46"],["2026-07-08T08:50:00","DECO.PINNEBOG","49.29","0.85","0.45"],["2026-07-08T08:50:00","DECO.PLACDP12","50.15","1.70","0.46"],["2026-07-08T08:50:00","DECO.PONTC.MVP","50.02","1.57","0.46"],["2026-07-08T08:50:00","DECO.PUTNMP11","53.32","4.88","0.45"],["2026-07-08T08:50:00","DECO.RPSN3.MVP","49.32","0.88","0.45"],["2026-07-08T08:50:00","DECO.RPSON.MVP","49.30","0.86","0.45"],["2026-07-08T08:50:00","DECO.RRP11","50.40","1.95","0.46"],["2026-07-08T08:50:00","DECO.S.CASTLE","50.69","2.24","0.46"],["2026-07-08T08:50:00","DECO.SANDU.MVP","49.58","1.14","0.45"],["2026-07-08T08:50:00","DECO.SELC","50.88","2.43","0.46"],["2026-07-08T08:50:00","DECO.SESA","50.88","2.43","0.46"],["2026-07-08T08:50:00","DECO.SIGEL1","49.40","0.96","0.45"],["2026-07-08T08:50:00","DECO.SLOES11","50.26","1.81","0.46"],["2026-07-08T08:50:00","DECO.STCLA.ARR","49.15","0.70","0.46"],["2026-07-08T08:50:00","DECO.STCLP11","49.53","1.08","0.46"],["2026-07-08T08:50:00","DECO.SUPP111","50.85","2.40","0.46"],["2026-07-08T08:50:00","DECO.SUPP112","50.85","2.40","0.46"],["2026-07-08T08:50:00","AMIL.HVANA.ARR","46.53","-1.82","0.36"],["2026-07-08T08:50:00","AMIL.IDTE","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.IGS","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.IMEA.BHSF","46.30","-2.04","0.35"],["2026-07-08T08:50:00","AMIL.IMEA.HOOS","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.IMEA_1.AZ","46.79","-1.56","0.36"],["2026-07-08T08:50:00","AMIL.IOW_AFRYT","47.38","-0.92","0.31"],["2026-07-08T08:50:00","AMIL.IP","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.IP.AZ","47.00","-1.36","0.37"],["2026-07-08T08:50:00","AMIL.IP.IMEA","46.79","-1.57","0.37"],["2026-07-08T08:50:00","AMIL.IPRETL","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.IPVS.MVP","46.46","-1.89","0.36"],["2026-07-08T08:50:00","AMIL.JOPPA_AUX","47.19","-1.21","0.41"],["2026-07-08T08:50:00","AMIL.KIMMEL","45.92","-2.43","0.36"],["2026-07-08T08:50:00","AMIL.L69_AHOPK","49.01","0.71","0.31"],["2026-07-08T08:50:00","AMIL.LEGOESR","46.93","-1.46","0.40"],["2026-07-08T08:50:00","AMIL.LINCLAND1","46.02","-2.33","0.36"],["2026-07-08T08:50:00","AMIL.LINCLAND2","46.02","-2.33","0.36"],["2026-07-08T08:50:00","AMIL.LOTUS","45.98","-2.37","0.36"],["2026-07-08T08:50:00","AMIL.MAROA.MVP","46.37","-2.01","0.39"],["2026-07-08T08:50:00","AMIL.MCEC","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.MCPU_1.AZ","47.77","-0.64","0.42"],["2026-07-08T08:50:00","AMIL.MECWB_LPC","48.07","-0.21","0.29"],["2026-07-08T08:50:00","AMIL.MERDS.MVP","46.13","-2.20","0.34"],["2026-07-08T08:50:00","AMIL.MES","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.MFSF","46.04","-2.34","0.39"],["2026-07-08T08:50:00","AMIL.MP2N","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.MPRG.ARR","46.89","-1.47","0.37"],["2026-07-08T08:50:00","AMIL.MRDSA.ARR","46.13","-2.20","0.34"],["2026-07-08T08:50:00","AMIL.MSWP","46.57","-1.79","0.37"],["2026-07-08T08:50:00","AMIL.MTCML","47.77","-0.64","0.42"],["2026-07-08T08:50:00","AMIL.MULLIGAN","46.29","-2.08","0.38"],["2026-07-08T08:50:00","AMIL.NEC1_1.AZ","46.94","-1.44","0.39"],["2026-07-08T08:50:00","AMIL.NESL","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.NEWT_1.AZ","46.74","-1.64","0.39"],["2026-07-08T08:50:00","AMIL.NEWTON21","46.02","-2.36","0.39"],["2026-07-08T08:50:00","AMIL.NLT_ANEW_","47.19","-1.13","0.33"],["2026-07-08T08:50:00","AMIL.NORRISDPC","46.91","-1.47","0.39"],["2026-07-08T08:50:00","AMIL.NWTN_BF","46.16","-2.22","0.39"],["2026-07-08T08:50:00","AMIL.NWTN_SF","46.16","-2.22","0.39"],["2026-07-08T08:50:00","AMIL.OGLES.ARR","47.61","-0.76","0.38"],["2026-07-08T08:50:00","AMIL.P66T","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.PALMCOIL","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.PEARLG2","46.35","-1.98","0.34"],["2026-07-08T08:50:00","AMIL.PEIC","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.PEIH","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.PIKESLR","46.88","-1.48","0.37"],["2026-07-08T08:50:00","AMIL.PLSKI_AUX","46.80","-1.60","0.41"],["2026-07-08T08:50:00","AMIL.PLSKI_SF","46.80","-1.60","0.41"],["2026-07-08T08:50:00","AMIL.PLST","46.37","-1.98","0.36"],["2026-07-08T08:50:00","AMIL.PPI","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.PRAIRIE1","46.83","-1.56","0.40"],["2026-07-08T08:50:00","AMIL.PRAIRIECK","45.94","-2.40","0.35"],["2026-07-08T08:50:00","AMIL.PRSPWF","46.56","-1.82","0.39"],["2026-07-08T08:50:00","AMIL.PS1.NIMP","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PS2.NIMP","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSG1.IMEA","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSG1.IMPA","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSG1.LGEP","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSG1.MEUC","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSG1.SIPC","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSG2.IMEA","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSG2.IMPA","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSG2.LGEP","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSG2.MEUC","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSG2.SIPC","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSGC1.AMP","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSGC1.KMP","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSGC1.PPI","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSGC2.AMP","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSGC2.KMP","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PSGC2.PPI","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AMIL.PTWF","46.66","-1.73","0.40"],["2026-07-08T08:50:00","AMIL.PUBPOWIL","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.PWLFSLR","46.76","-1.63","0.40"],["2026-07-08T08:50:00","AMIL.RECC_FPLP","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.REI2CTGA","46.45","-1.93","0.39"],["2026-07-08T08:50:00","AMIL.REI2CTGB","46.45","-1.93","0.39"],["2026-07-08T08:50:00","AMIL.REI2CTGC","46.45","-1.93","0.39"],["2026-07-08T08:50:00","AMIL.REI2CTGD","46.45","-1.93","0.39"],["2026-07-08T08:50:00","AMIL.REI2CTGE","46.45","-1.93","0.39"],["2026-07-08T08:50:00","AMIL.REI2CTGF","46.45","-1.93","0.39"],["2026-07-08T08:50:00","AMIL.REI2CTGG","46.45","-1.93","0.39"],["2026-07-08T08:50:00","AMIL.REI2CTGH","46.45","-1.93","0.39"],["2026-07-08T08:50:00","AMIL.REN1","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.RES.CNE","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.RESE","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.RICHLAND","45.76","-2.60","0.37"],["2026-07-08T08:50:00","AMIL.RISING.H","46.73","-1.66","0.40"],["2026-07-08T08:50:00","AMIL.RISING.L","46.76","-1.63","0.40"],["2026-07-08T08:50:00","AMIL.RIVRFRRYS","47.19","-1.21","0.41"],["2026-07-08T08:50:00","AMIL.RLGY01","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.RNGDRP","46.29","-2.08","0.38"],["2026-07-08T08:50:00","AMIL.RNGPSS","46.04","-2.30","0.35"],["2026-07-08T08:50:00","AMIL.RPGI_1.AZ","47.42","-0.84","0.27"],["2026-07-08T08:50:00","AMIL.RSPWIND","46.82","-1.54","0.37"],["2026-07-08T08:50:00","AECI","38.19","-1.95","-7.85"],["2026-07-08T08:50:00","AECI.ALTW","47.54","-0.72","0.27"],["2026-07-08T08:50:00","AECI.AMMO","47.67","-0.59","0.27"],["2026-07-08T08:50:00","AECI.APM_1.AZ","47.67","-0.59","0.27"],["2026-07-08T08:50:00","AECI.APM_2.AZ","46.15","-2.02","0.18"],["2026-07-08T08:50:00","AECI.CWLD","46.15","-2.02","0.18"],["2026-07-08T08:50:00","AEP","47.64","-0.77","0.42"],["2026-07-08T08:50:00","AEP.GIB5.ARR","47.65","-0.77","0.43"],["2026-07-08T08:50:00","AEP.PSGC1.AMP","46.03","-2.31","0.35"],["2026-07-08T08:50:00","AEP.PSGC2.AMP","46.03","-2.31","0.35"],["2026-07-08T08:50:00","ALTE.1ROCKGEN","46.75","-1.59","0.35"],["2026-07-08T08:50:00","ALTE.ALBANY","45.94","-2.40","0.35"],["2026-07-08T08:50:00","ALTE.ALTE","48.75","0.42","0.34"],["2026-07-08T08:50:00","ALTE.AZ","48.74","0.41","0.34"],["2026-07-08T08:50:00","ALTE.BEARCRK","49.75","1.43","0.33"],["2026-07-08T08:50:00","ALTE.BVRDAM","50.52","2.18","0.35"],["2026-07-08T08:50:00","ALTE.CASSVILLE","46.83","-1.48","0.32"],["2026-07-08T08:50:00","ALTE.CC.RIVS1","45.62","-2.73","0.36"],["2026-07-08T08:50:00","ALTE.CC.RIVS2","45.62","-2.73","0.36"],["2026-07-08T08:50:00","ALTE.CC.WRIVS1","45.73","-2.62","0.36"],["2026-07-08T08:50:00","ALTE.CC.WRIVS2","45.75","-2.60","0.36"],["2026-07-08T08:50:00","ALTE.CEDARDGE","48.13","-0.21","0.35"],["2026-07-08T08:50:00","ALTE.COLUMBAL1","46.71","-1.62","0.34"],["2026-07-08T08:50:00","ALTE.COLUMBAL2","46.72","-1.61","0.34"],["2026-07-08T08:50:00","ALTE.CRAWFISH","47.74","-0.60","0.35"],["2026-07-08T08:50:00","ALTE.DR.ALTM","47.61","-0.73","0.35"],["2026-07-08T08:50:00","ALTE.EDG.ESR","47.43","-0.91","0.35"],["2026-07-08T08:50:00","ALTE.EDG3.ARR","47.49","-0.85","0.35"],["2026-07-08T08:50:00","ALTE.EDGG5G5","47.28","-1.06","0.35"],["2026-07-08T08:50:00","ALTE.GRANT.ESR","46.51","-1.81","0.33"],["2026-07-08T08:50:00","ALTE.GRANTCTY","46.51","-1.81","0.33"],["2026-07-08T08:50:00","ALTE.JUN31.ARR","50.80","2.49","0.32"],["2026-07-08T08:50:00","ALTE.KILBOUNIL","51.73","3.41","0.33"],["2026-07-08T08:50:00","ALTE.NEENAHG1","47.97","-0.36","0.34"],["2026-07-08T08:50:00","ALTE.NEENAHG2","47.97","-0.36","0.34"],["2026-07-08T08:50:00","ALTE.NLSD1.ARR","47.27","-1.04","0.32"],["2026-07-08T08:50:00","ALTE.NLSD2.ARR","47.27","-1.04","0.32"],["2026-07-08T08:50:00","ALTE.NROCK","45.84","-2.50","0.35"],["2026-07-08T08:50:00","ALTE.ONIONRIV","46.81","-1.53","0.35"],["2026-07-08T08:50:00","ALTE.PADDOCK","45.70","-2.65","0.36"],["2026-07-08T08:50:00","ALTE.PAR_1.AZ","50.97","2.64","0.34"],["2026-07-08T08:50:00","ALTE.PDSG1S1","49.84","1.51","0.34"],["2026-07-08T08:50:00","ALTE.PPKC.ESR1","51.09","2.76","0.34"],["2026-07-08T08:50:00","ALTE.QUILTBLCK","47.26","-1.07","0.34"],["2026-07-08T08:50:00","ALTE.ROCKGEN2","46.75","-1.59","0.35"],["2026-07-08T08:50:00","ALTE.ROCKGEN3","46.75","-1.59","0.35"],["2026-07-08T08:50:00","ALTE.SFONDDLG1","47.88","-0.46","0.35"],["2026-07-08T08:50:00","ALTE.SFONDDLG2","47.88","-0.46","0.35"],["2026-07-08T08:50:00","ALTE.SFONDDLG3","47.88","-0.46","0.35"],["2026-07-08T08:50:00","ALTE.SFONDDLG4","47.88","-0.46","0.35"],["2026-07-08T08:50:00","ALTE.SHEB1","47.52","-0.82","0.35"],["2026-07-08T08:50:00","ALTE.SHEB2","47.52","-0.82","0.35"],["2026-07-08T08:50:00","ALTE.SHPSN.ARR","46.55","-1.79","0.35"],["2026-07-08T08:50:00","ALTE.SPRINGFD","47.76","-0.58","0.35"],["2026-07-08T08:50:00","ALTE.TOWNECT_1","45.62","-2.73","0.36"],["2026-07-08T08:50:00","ALTE.TOWNECT_2","45.62","-2.73","0.36"],["2026-07-08T08:50:00","ALTE.TOWNEST11","45.62","-2.73","0.36"],["2026-07-08T08:50:00","ALTE.TOWNEST12","45.62","-2.73","0.36"],["2026-07-08T08:50:00","ALTE.WAUTOMA","50.13","1.81","0.33"],["2026-07-08T08:50:00","ALTE.WOOD.ESR","49.51","1.20","0.32"],["2026-07-08T08:50:00","ALTE.WOODCTY","49.51","1.20","0.32"],["2026-07-08T08:50:00","ALTE.WPPI_1.AZ","50.99","2.68","0.32"],["2026-07-08T08:50:00","ALTE.WRIVS_CT1","45.74","-2.61","0.36"],["2026-07-08T08:50:00","ALTE.WRIVS_CT2","45.76","-2.59","0.36"],["2026-07-08T08:50:00","ALTE.WRIVS_ST1","45.72","-2.63","0.36"],["2026-07-08T08:50:00","ALTE.WRIVS_ST2","45.72","-2.63","0.36"],["2026-07-08T08:50:00","ALTW.8THST.ARR","47.28","-1.03","0.32"],["2026-07-08T08:50:00","ALTW.ADAMSADAM","48.00","-0.28","0.29"],["2026-07-08T08:50:00","ALTW.ALTW","47.52","-0.76","0.29"],["2026-07-08T08:50:00","ALTW.AMESWIND","46.38","-1.85","0.24"],["2026-07-08T08:50:00","ALTW.ARMST.ARR","47.57","-0.66","0.24"],["2026-07-08T08:50:00","ALTW.AZ","47.53","-0.75","0.29"],["2026-07-08T08:50:00","ALTW.BART1AGR","47.55","-0.72","0.28"],["2026-07-08T08:50:00","ALTW.BART1WPPI","47.55","-0.72","0.28"],["2026-07-08T08:50:00","ALTW.BARTON2","47.55","-0.72","0.28"],["2026-07-08T08:50:00","ALTW.BENT_TREE","47.56","-0.70","0.27"],["2026-07-08T08:50:00","ALTW.BEPM.CBLD","47.90","-0.35","0.26"],["2026-07-08T08:50:00","ALTW.BRLGTN1","46.56","-1.76","0.33"],["2026-07-08T08:50:00","ALTW.BRLGTN2","46.56","-1.76","0.33"],["2026-07-08T08:50:00","ALTW.BRLGTN3","46.56","-1.76","0.33"],["2026-07-08T08:50:00","ALTW.BRLGTN4","46.56","-1.76","0.33"],["2026-07-08T08:50:00","ALTW.BRLGTN5","46.52","-1.80","0.33"],["2026-07-08T08:50:00","ALTW.BROOKE1","47.69","-0.53","0.23"],["2026-07-08T08:50:00","ALTW.BVR.ARR","46.07","-2.26","0.34"],["2026-07-08T08:50:00","ALTW.CC.EMERY1","46.87","-1.40","0.28"],["2026-07-08T08:50:00","ALTW.CC.EMERY2","46.87","-1.40","0.28"],["2026-07-08T08:50:00","ALTW.CC.MGS1","44.42","-3.82","0.25"],["2026-07-08T08:50:00","ALTW.CC.MGS2","44.43","-3.81","0.25"],["2026-07-08T08:50:00","ALTW.CERROG1","47.16","-1.10","0.27"],["2026-07-08T08:50:00","ALTW.CMMPA.MTL","48.69","0.46","0.24"],["2026-07-08T08:50:00","ALTW.CMMPA.SPR","49.22","0.99","0.24"],["2026-07-08T08:50:00","ALTW.CMMPA.WIN","47.71","-0.52","0.24"],["2026-07-08T08:50:00","ALTW.CRLK2WPL","47.22","-1.05","0.28"],["2026-07-08T08:50:00","ALTW.CRLK3CWL2","47.22","-1.05","0.28"],["2026-07-08T08:50:00","ALTW.CRLK3CWLD","47.22","-1.05","0.28"],["2026-07-08T08:50:00","NSP.HCPD_1.AZ","48.28","0.06","0.23"],["2026-07-08T08:50:00","NSP.HENNIPIN1","48.70","0.43","0.28"],["2026-07-08T08:50:00","NSP.HIBRDGCT7","47.75","-0.52","0.28"],["2026-07-08T08:50:00","NSP.HIBRDGCT8","47.75","-0.52","0.28"],["2026-07-08T08:50:00","NSP.HIBRDGST9","47.63","-0.64","0.28"],["2026-07-08T08:50:00","NSP.HOLCOM.HYD","52.15","3.86","0.30"],["2026-07-08T08:50:00","NSP.IBR.YANKE","46.63","-1.60","0.24"],["2026-07-08T08:50:00","NSP.INVRHL1","48.26","-0.01","0.28"],["2026-07-08T08:50:00","NSP.INVRHL2","48.26","-0.01","0.28"],["2026-07-08T08:50:00","NSP.INVRHL3","48.26","-0.01","0.28"],["2026-07-08T08:50:00","NSP.INVRHL4","48.26","-0.01","0.28"],["2026-07-08T08:50:00","NSP.INVRHL5","48.26","-0.01","0.28"],["2026-07-08T08:50:00","NSP.INVRHL6","48.26","-0.01","0.28"],["2026-07-08T08:50:00","NSP.JEFFERS2","46.12","-2.11","0.24"],["2026-07-08T08:50:00","NSP.JIMFLS.HYD","50.90","2.61","0.30"],["2026-07-08T08:50:00","NSP.KASOTA","46.78","-1.47","0.26"],["2026-07-08T08:50:00","NSP.KING1","47.77","-0.50","0.28"],["2026-07-08T08:50:00","NSP.LYONC.MVP","47.39","-0.85","0.25"],["2026-07-08T08:50:00","NSP.MANKTOCT1","46.73","-1.52","0.26"],["2026-07-08T08:50:00","NSP.MANKTOCT2","46.54","-1.71","0.26"],["2026-07-08T08:50:00","NSP.MANKTOST3","46.63","-1.62","0.26"],["2026-07-08T08:50:00","NSP.MARSHSOLAR","47.35","-0.89","0.25"],["2026-07-08T08:50:00","NSP.MENOMOA","50.91","2.62","0.30"],["2026-07-08T08:50:00","NSP.MERPK1","48.19","-0.08","0.28"],["2026-07-08T08:50:00","NSP.MINRVR1","48.10","-0.16","0.27"],["2026-07-08T08:50:00","NSP.MINVLY.MVP","47.74","-0.50","0.25"],["2026-07-08T08:50:00","NSP.MMPA","48.36","0.10","0.27"],["2026-07-08T08:50:00","NSP.MMPA.BOGWF","49.78","1.52","0.27"],["2026-07-08T08:50:00","NSP.MMPA.FEP","46.23","-2.03","0.27"],["2026-07-08T08:50:00","NSP.MMPA.WWF","47.11","-1.11","0.23"],["2026-07-08T08:50:00","NSP.MMPA_1.AZ","48.36","0.10","0.27"],["2026-07-08T08:50:00","NSP.MMU_1.AZ","48.22","-0.02","0.25"],["2026-07-08T08:50:00","NSP.MNDAK.WND","46.63","-1.60","0.24"],["2026-07-08T08:50:00","NSP.MNTCEL1","47.60","-0.66","0.27"],["2026-07-08T08:50:00","NSP.MOR1_IBR","46.13","-2.10","0.24"],["2026-07-08T08:50:00","NSP.MORAINE2","46.13","-2.10","0.24"],["2026-07-08T08:50:00","NSP.MRES","48.59","0.35","0.25"],["2026-07-08T08:50:00","NSP.MRES.MWF","47.95","-0.29","0.25"],["2026-07-08T08:50:00","NSP.MRES_5.AZ","49.41","1.15","0.27"],["2026-07-08T08:50:00","NSP.MRES_6.AZ","50.61","2.35","0.27"],["2026-07-08T08:50:00","NSP.NCP.AZ","50.40","2.11","0.30"],["2026-07-08T08:50:00","NSP.NCPLOAD","50.40","2.11","0.30"],["2026-07-08T08:50:00","NSP.NEW_PNEW_","50.09","1.83","0.27"],["2026-07-08T08:50:00","NSP.NOBLE.CWS1","46.46","-1.77","0.24"],["2026-07-08T08:50:00","NSP.NOBLE.CWS2","46.46","-1.77","0.24"],["2026-07-08T08:50:00","NSP.NOBLES.WND","46.46","-1.77","0.24"],["2026-07-08T08:50:00","NSP.NOBLES2.MP","46.48","-1.75","0.24"],["2026-07-08T08:50:00","NSP.NORTHN.WND","46.13","-2.10","0.24"],["2026-07-08T08:50:00","NSP.NSP","48.82","0.55","0.28"],["2026-07-08T08:50:00","NSP.NSPG_1.AZ","48.86","0.61","0.26"],["2026-07-08T08:50:00","NSP.NSPG_2.AZ","49.72","1.47","0.26"],["2026-07-08T08:50:00","NSP.NSTARSOLAR","47.37","-0.90","0.28"],["2026-07-08T08:50:00","NSP.NU","49.39","1.14","0.26"],["2026-07-08T08:50:00","NSP.NU.AZ","49.39","1.14","0.26"],["2026-07-08T08:50:00","NSP.NULM.4GT","49.43","1.18","0.26"],["2026-07-08T08:50:00","NSP.NULM.5GT","49.43","1.18","0.26"],["2026-07-08T08:50:00","NSP.NULM.6GT","49.43","1.18","0.26"],["2026-07-08T08:50:00","NSP.NULM.7GT","49.43","1.18","0.26"],["2026-07-08T08:50:00","NSP.NWEC.AZ","50.11","1.84","0.28"],["2026-07-08T08:50:00","NSP.NWELOAD","50.11","1.84","0.28"],["2026-07-08T08:50:00","NSP.OAKLKE_IBR","46.90","-1.33","0.24"],["2026-07-08T08:50:00","NSP.ODELL.WND","46.83","-1.40","0.24"],["2026-07-08T08:50:00","NSP.OTP","47.12","-1.12","0.25"],["2026-07-08T08:50:00","NSP.OTPW_1.AZ","47.12","-1.12","0.25"],["2026-07-08T08:50:00","NSP.OWATON_SIG","48.30","0.03","0.28"],["2026-07-08T08:50:00","NSP.OWATONA_7","48.30","0.03","0.28"],["2026-07-08T08:50:00","NSP.PRISL1","47.45","-0.82","0.28"],["2026-07-08T08:50:00","NSP.PRISL1_LD","47.45","-0.82","0.28"],["2026-07-08T08:50:00","NSP.PRISL2","47.45","-0.82","0.28"],["2026-07-08T08:50:00","NSP.PRISL2_LD","47.45","-0.82","0.28"],["2026-07-08T08:50:00","NSP.PROSE","47.19","-1.03","0.23"],["2026-07-08T08:50:00","NSP.PVALEY.WND","47.88","-0.39","0.28"],["2026-07-08T08:50:00","NSP.RAETNA.WND","46.13","-2.10","0.24"],["2026-07-08T08:50:00","NSP.RAPID.ARR","47.68","-0.56","0.25"],["2026-07-08T08:50:00","NSP.REDPINE","47.21","-1.03","0.25"],["2026-07-08T08:50:00","NSP.REDWIN1","49.13","0.86","0.28"],["2026-07-08T08:50:00","NSP.REDWIN2","49.13","0.86","0.28"],["2026-07-08T08:50:00","NSP.RIVRSDCT10","48.58","0.31","0.28"],["2026-07-08T08:50:00","NSP.RIVRSDCT9","48.58","0.31","0.28"],["2026-07-08T08:50:00","NSP.RIVRSDST7","48.58","0.31","0.28"],["2026-07-08T08:50:00","NSP.ROCKRIDG1","47.50","-0.73","0.24"],["2026-07-08T08:50:00","NSP.RWF__1_QS","48.22","-0.03","0.26"],["2026-07-08T08:50:00","NSP.RWF__2","48.22","-0.03","0.26"],["2026-07-08T08:50:00","NSP.S_RIDGE1","47.50","-0.73","0.24"],["2026-07-08T08:50:00","NSP.SARTELL","48.51","0.25","0.27"],["2026-07-08T08:50:00","NSP.SHAKOBIO1","48.84","0.58","0.27"],["2026-07-08T08:50:00","NSP.SHERC1.SLR","47.77","-0.49","0.27"],["2026-07-08T08:50:00","NSP.SHERC2.SLR","47.77","-0.49","0.27"],["2026-07-08T08:50:00","NSP.SHERC3.SLR","47.77","-0.49","0.27"],["2026-07-08T08:50:00","NSP.SHERCO.3","47.78","-0.48","0.27"],["2026-07-08T08:50:00","NSP.SHERCO1","47.63","-0.63","0.27"],["2026-07-08T08:50:00","NSP.SMP","48.91","0.65","0.27"],["2026-07-08T08:50:00","NSP.SMPM.S3","47.78","-0.48","0.27"],["2026-07-08T08:50:00","NSP.SPGSPG1","47.91","-0.36","0.28"],["2026-07-08T08:50:00","NSP.ST_PETER","48.58","0.33","0.26"],["2026-07-08T08:50:00","NSP.STCLOUD1","48.45","0.19","0.27"],["2026-07-08T08:50:00","WEC.VALLYGA1","48.37","0.01","0.37"],["2026-07-08T08:50:00","WEC.VALLYGA2","48.43","0.07","0.37"],["2026-07-08T08:50:00","WEC.WEPM_1.AZ","56.99","8.66","0.34"],["2026-07-08T08:50:00","WEC.WEPM_2.AZ","51.61","3.28","0.34"],["2026-07-08T08:50:00","WEC.WPPI","48.96","0.63","0.34"],["2026-07-08T08:50:00","WEC.WPPI_1.AZ","48.87","0.53","0.35"],["2026-07-08T08:50:00","WEC.WPPI_3.AZ","49.67","1.34","0.34"],["2026-07-08T08:50:00","WFEC","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","WPS.AZ","50.04","1.71","0.34"],["2026-07-08T08:50:00","WPS.BDGHLW1S","47.12","-1.20","0.33"],["2026-07-08T08:50:00","WPS.CC.FOX1","47.74","-0.59","0.34"],["2026-07-08T08:50:00","WPS.CC.FOX2","47.74","-0.59","0.34"],["2026-07-08T08:50:00","WPS.COLUMBIA1","46.71","-1.62","0.34"],["2026-07-08T08:50:00","WPS.COLUMBIA2","46.72","-1.61","0.34"],["2026-07-08T08:50:00","WPS.CRANECREK","50.12","1.84","0.29"],["2026-07-08T08:50:00","WPS.CUSTEGEN1","50.02","1.69","0.34"],["2026-07-08T08:50:00","WPS.DEPERE","50.01","1.68","0.34"],["2026-07-08T08:50:00","WPS.DPC.WESTN4","48.44","0.13","0.32"],["2026-07-08T08:50:00","WPS.DRR.NWATER","50.27","1.94","0.34"],["2026-07-08T08:50:00","WPS.FORWARD","47.85","-0.49","0.35"],["2026-07-08T08:50:00","WPS.FORWARD_LD","47.85","-0.49","0.35"],["2026-07-08T08:50:00","WPS.FOX_CT1","47.74","-0.59","0.34"],["2026-07-08T08:50:00","WPS.FOX_CT2","47.75","-0.58","0.34"],["2026-07-08T08:50:00","WPS.FOX_ST1_1","47.73","-0.60","0.34"],["2026-07-08T08:50:00","WPS.FOX_ST1_2","47.73","-0.60","0.34"],["2026-07-08T08:50:00","WPS.GLU","49.46","1.14","0.33"],["2026-07-08T08:50:00","WPS.GRFTR.ARR","50.94","2.62","0.33"],["2026-07-08T08:50:00","WPS.HNSATOA","50.14","1.82","0.33"],["2026-07-08T08:50:00","WPS.LAKEFRN95","49.40","1.07","0.34"],["2026-07-08T08:50:00","WPS.LAKEFRN99","49.40","1.07","0.34"],["2026-07-08T08:50:00","WPS.MENOMPK","51.62","3.29","0.34"],["2026-07-08T08:50:00","WPS.MEWD_M1","50.35","2.04","0.32"],["2026-07-08T08:50:00","WPS.MPU","49.53","1.20","0.34"],["2026-07-08T08:50:00","WPS.MPUG_1.AZ","49.53","1.20","0.34"],["2026-07-08T08:50:00","WPS.OCONTO.DPC","50.01","1.68","0.34"],["2026-07-08T08:50:00","WPS.PORTAGE","49.32","1.01","0.32"],["2026-07-08T08:50:00","WPS.PTBEACH_PV","47.91","-0.42","0.34"],["2026-07-08T08:50:00","WPS.PULLIAM31","50.26","1.93","0.34"],["2026-07-08T08:50:00","WPS.REDBARN1W","47.27","-1.05","0.33"],["2026-07-08T08:50:00","WPS.TWOCRK1S","47.66","-0.67","0.34"],["2026-07-08T08:50:00","WPS.UMERC","51.46","3.13","0.34"],["2026-07-08T08:50:00","WPS.WEM31","51.25","2.92","0.34"],["2026-07-08T08:50:00","WPS.WEM32","51.11","2.78","0.34"],["2026-07-08T08:50:00","WPS.WEM33","51.11","2.78","0.34"],["2026-07-08T08:50:00","WPS.WESRCE1_LD","48.60","0.29","0.32"],["2026-07-08T08:50:00","WPS.WESRCE2_LD","48.48","0.17","0.32"],["2026-07-08T08:50:00","WPS.WESTON11","48.60","0.29","0.32"],["2026-07-08T08:50:00","WPS.WESTON12","48.60","0.29","0.32"],["2026-07-08T08:50:00","WPS.WESTON13","48.60","0.29","0.32"],["2026-07-08T08:50:00","WPS.WESTON14","48.60","0.29","0.32"],["2026-07-08T08:50:00","WPS.WESTON15","48.48","0.17","0.32"],["2026-07-08T08:50:00","WPS.WESTON16","48.48","0.17","0.32"],["2026-07-08T08:50:00","WPS.WESTON17","48.48","0.17","0.32"],["2026-07-08T08:50:00","WPS.WESTON3","48.40","0.09","0.32"],["2026-07-08T08:50:00","WPS.WESTON4","48.44","0.13","0.32"],["2026-07-08T08:50:00","WPS.WPSE","51.47","3.14","0.34"],["2026-07-08T08:50:00","WPS.WPSM","50.03","1.70","0.34"],["2026-07-08T08:50:00","WR","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","WR.MEUC_1.AZ","47.58","-0.59","0.18"],["2026-07-08T08:50:00","WR.MEUCFRED1","45.70","-2.62","0.33"],["2026-07-08T08:50:00","WR.MEUCFRED2","45.70","-2.62","0.33"],["2026-07-08T08:50:00","WR.MEUCLADD","42.69","-5.56","0.26"],["2026-07-08T08:50:00","WR.MOWR","47.68","-0.59","0.28"],["2026-07-08T08:50:00","WR.MOWR_1.AZ","47.68","-0.59","0.28"],["2026-07-08T08:50:00","WR.THAYERLD","47.58","-0.59","0.18"],["2026-07-08T08:50:00","YAD","48.23","-0.32","0.56"],["2026-07-08T08:50:00","NPPD","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","NSP.ADAMSWD1","49.68","1.43","0.26"],["2026-07-08T08:50:00","NSP.AEPE11","51.81","3.52","0.30"],["2026-07-08T08:50:00","NSP.AEPE13","51.81","3.52","0.30"],["2026-07-08T08:50:00","NSP.AEPE18","50.83","2.57","0.27"],["2026-07-08T08:50:00","NSP.AEPE3","52.36","4.07","0.30"],["2026-07-08T08:50:00","NSP.AEPE4","51.81","3.52","0.30"],["2026-07-08T08:50:00","NSP.AEPE5","51.81","3.52","0.30"],["2026-07-08T08:50:00","NSP.AEPE8","51.81","3.52","0.30"],["2026-07-08T08:50:00","NSP.AGASSIZBE","49.56","1.31","0.26"],["2026-07-08T08:50:00","NSP.ALDRIHERC","48.70","0.44","0.27"],["2026-07-08T08:50:00","NSP.ANSON2","47.04","-1.18","0.23"],["2026-07-08T08:50:00","NSP.ANSON3","47.16","-1.06","0.23"],["2026-07-08T08:50:00","NSP.ANSON4","47.19","-1.03","0.23"],["2026-07-08T08:50:00","NSP.AZ","48.83","0.56","0.28"],["2026-07-08T08:50:00","NSP.BAYFRN5","49.95","1.66","0.30"],["2026-07-08T08:50:00","NSP.BAYFRN6","49.94","1.65","0.30"],["2026-07-08T08:50:00","NSP.BE","47.89","-0.35","0.25"],["2026-07-08T08:50:00","NSP.BE1","47.89","-0.35","0.25"],["2026-07-08T08:50:00","NSP.BE2","47.89","-0.35","0.25"],["2026-07-08T08:50:00","NSP.BELW_1.AZ","47.89","-0.35","0.25"],["2026-07-08T08:50:00","NSP.BEPC","48.62","0.37","0.26"],["2026-07-08T08:50:00","NSP.BIGBLUE","47.21","-1.03","0.25"],["2026-07-08T08:50:00","NSP.BIGFALL_A","51.24","2.95","0.30"],["2026-07-08T08:50:00","NSP.BLKBROOK","52.19","3.91","0.29"],["2026-07-08T08:50:00","NSP.BLKDO2","47.24","-1.02","0.27"],["2026-07-08T08:50:00","NSP.BLKDO5","47.38","-0.88","0.27"],["2026-07-08T08:50:00","NSP.BLKDO6","47.80","-0.46","0.27"],["2026-07-08T08:50:00","NSP.BLUE_LK_09","47.86","-0.40","0.27"],["2026-07-08T08:50:00","NSP.BLUE_LK_10","47.86","-0.40","0.27"],["2026-07-08T08:50:00","NSP.BLUE_LK_11","47.86","-0.40","0.27"],["2026-07-08T08:50:00","NSP.BLUE_LK7","47.72","-0.54","0.27"],["2026-07-08T08:50:00","NSP.BLUE_LK8","47.86","-0.40","0.27"],["2026-07-08T08:50:00","NSP.BLUE1.ARR","47.86","-0.40","0.27"],["2026-07-08T08:50:00","NSP.BLUE2.ARR","47.86","-0.40","0.27"],["2026-07-08T08:50:00","NSP.BLUE4.ARR","47.86","-0.40","0.27"],["2026-07-08T08:50:00","NSP.BR_DIR_TR1","46.27","-1.96","0.24"],["2026-07-08T08:50:00","NSP.BRGSRD.MVP","48.68","0.39","0.30"],["2026-07-08T08:50:00","NSP.BSTAR1.WND","47.13","-1.10","0.24"],["2026-07-08T08:50:00","NSP.BSTAR2.WND","47.13","-1.10","0.24"],["2026-07-08T08:50:00","NSP.BUFFR_TR1","46.27","-1.96","0.24"],["2026-07-08T08:50:00","NSP.BUFFR_TR2","46.29","-1.94","0.24"],["2026-07-08T08:50:00","NSP.CANFLSG1","48.51","0.25","0.27"],["2026-07-08T08:50:00","NSP.CANFLSG2","48.51","0.25","0.27"],["2026-07-08T08:50:00","NSP.CC.BLKD52","47.32","-0.94","0.27"],["2026-07-08T08:50:00","NSP.CC.HIBRDGE","47.70","-0.57","0.28"],["2026-07-08T08:50:00","NSP.CC.MANKTO","46.64","-1.61","0.26"],["2026-07-08T08:50:00","NSP.CC.RIVRSD","48.58","0.31","0.28"],["2026-07-08T08:50:00","NSP.CEDARFAL","50.83","2.54","0.30"],["2026-07-08T08:50:00","NSP.CH_DIR_TR4","46.13","-2.10","0.24"],["2026-07-08T08:50:00","NSP.CHARA_TR1","46.13","-2.10","0.24"],["2026-07-08T08:50:00","NSP.CHARA_TR2","46.13","-2.10","0.24"],["2026-07-08T08:50:00","NSP.CHARA_TR4","46.13","-2.10","0.24"],["2026-07-08T08:50:00","NSP.CHEMOLSPO","48.62","0.35","0.28"],["2026-07-08T08:50:00","NSP.CHPFL1.HYD","50.49","2.20","0.30"],["2026-07-08T08:50:00","NSP.CHPFL2.HYD","50.49","2.20","0.30"],["2026-07-08T08:50:00","NSP.CHPRES","50.40","2.11","0.30"],["2026-07-08T08:50:00","NSP.CISCO1","47.85","-0.38","0.24"],["2026-07-08T08:50:00","NSP.CMMPA.FAIR","48.86","0.61","0.26"],["2026-07-08T08:50:00","NSP.CMMPA.G","48.67","0.41","0.27"],["2026-07-08T08:50:00","NSP.CMMPA.GF","48.04","-0.20","0.25"],["2026-07-08T08:50:00","NSP.CMMPA.GLEN","48.67","0.41","0.27"],["2026-07-08T08:50:00","NSP.CMMPA.JANE","48.39","0.13","0.27"],["2026-07-08T08:50:00","NSP.CMMPA.KASS","48.92","0.65","0.28"],["2026-07-08T08:50:00","NSP.CMMPA.KEN","50.03","1.77","0.27"],["2026-07-08T08:50:00","NSP.CMMPA.SE","49.72","1.47","0.26"],["2026-07-08T08:50:00","NSP.CODA.BYLL","48.64","0.38","0.27"],["2026-07-08T08:50:00","NSP.COYOTE","47.06","-1.17","0.24"],["2026-07-08T08:50:00","NSP.CRNELL.HYD","52.21","3.92","0.30"],["2026-07-08T08:50:00","NSP.CWN1","46.63","-1.60","0.24"],["2026-07-08T08:50:00","NSP.CWN2","46.63","-1.60","0.24"],["2026-07-08T08:50:00","NSP.DANIELSN1","50.05","1.80","0.26"],["2026-07-08T08:50:00","NSP.DR.BTFN","48.66","0.40","0.27"],["2026-07-08T08:50:00","NSP.DR.MHP","47.89","-0.35","0.25"],["2026-07-08T08:50:00","NSP.DR.MNA","47.89","-0.35","0.25"],["2026-07-08T08:50:00","NSP.DR.SMRT","49.65","1.37","0.29"],["2026-07-08T08:50:00","NSP.EASTRDG1","47.50","-0.73","0.24"],["2026-07-08T08:50:00","NSP.ELLIOTPK1","48.61","0.34","0.28"],["2026-07-08T08:50:00","NSP.EWINGTON1","47.84","-0.39","0.24"],["2026-07-08T08:50:00","NSP.FENTON.WND","46.40","-1.83","0.24"],["2026-07-08T08:50:00","NSP.FLAMBHYDRO","52.76","4.47","0.30"],["2026-07-08T08:50:00","NSP.FRENCH1","50.42","2.13","0.30"],["2026-07-08T08:50:00","NSP.FRENCH2","50.42","2.13","0.30"],["2026-07-08T08:50:00","NSP.FRENCH3","50.29","2.00","0.30"],["2026-07-08T08:50:00","NSP.FRENCH4","50.29","2.00","0.30"],["2026-07-08T08:50:00","NSP.GARWIN1","49.32","1.05","0.28"],["2026-07-08T08:50:00","NSP.GDMEADOW","47.88","-0.39","0.28"],["2026-07-08T08:50:00","NSP.GLU","52.72","4.42","0.31"],["2026-07-08T08:50:00","NSP.GRANTY.ARR","48.49","0.23","0.27"],["2026-07-08T08:50:00","NSP.GRE.BFRDG","46.21","-2.02","0.24"],["2026-07-08T08:50:00","NSP.HAMPTN.MVP","47.81","-0.45","0.27"],["2026-07-08T08:50:00","NSP.HATFIHAT1","50.11","1.82","0.30"],["2026-07-08T08:50:00","NSP.HCPD.GRVCT","50.60","2.35","0.26"],["2026-07-08T08:50:00","NSP.HCPD.LKCR","48.35","0.11","0.25"],["2026-07-08T08:50:00","NSP.HCPD.MAD","48.78","0.54","0.25"],["2026-07-08T08:50:00","NSP.HCPD.NU","49.39","1.14","0.26"],["2026-07-08T08:50:00","NSP.HCPD.SXFLS","48.28","0.06","0.23"],["2026-07-08T08:50:00","SMP.PRESTON","50.22","1.94","0.29"],["2026-07-08T08:50:00","SMP.PVWIND","47.88","-0.39","0.28"],["2026-07-08T08:50:00","SMP.RPU","48.34","0.07","0.28"],["2026-07-08T08:50:00","SMP.SMP","48.42","0.15","0.28"],["2026-07-08T08:50:00","SMP.TEA_1.AZ","48.41","0.14","0.28"],["2026-07-08T08:50:00","SMP.WES.RPU","48.27","0.00","0.28"],["2026-07-08T08:50:00","SOCO","23.65","-0.83","-23.51"],["2026-07-08T08:50:00","SOCO.FORIN.ARR","45.72","-0.59","-1.68"],["2026-07-08T08:50:00","SPA","34.83","-1.86","-11.30"],["2026-07-08T08:50:00","SPC","45.84","-2.42","0.27"],["2026-07-08T08:50:00","SPRM","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","SPS","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","SWPP","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","TEXAS.HUB","23.79","0.67","-24.87"],["2026-07-08T08:50:00","TVA","37.78","-0.85","-9.36"],["2026-07-08T08:50:00","TVA.BRMNH1.ARR","47.56","-0.59","0.16"],["2026-07-08T08:50:00","TVA.CALRIDGE","47.27","-1.13","0.41"],["2026-07-08T08:50:00","TVA.TVA","46.80","-0.59","-0.60"],["2026-07-08T08:50:00","TVA.TVAM_1.AZ","46.80","-0.59","-0.60"],["2026-07-08T08:50:00","TVA.WHITEOAK","46.90","-1.48","0.39"],["2026-07-08T08:50:00","UPPC.AUTRAIN","54.22","5.89","0.34"],["2026-07-08T08:50:00","UPPC.AZ","52.45","4.12","0.34"],["2026-07-08T08:50:00","UPPC.ESC","53.29","4.96","0.34"],["2026-07-08T08:50:00","UPPC.ESC.AZ","53.29","4.96","0.34"],["2026-07-08T08:50:00","UPPC.GLADSTONE","51.79","3.46","0.34"],["2026-07-08T08:50:00","UPPC.HOIST23","50.93","2.60","0.34"],["2026-07-08T08:50:00","UPPC.INTEGRATD","52.39","4.06","0.34"],["2026-07-08T08:50:00","UPPC.LWEC","52.30","3.97","0.34"],["2026-07-08T08:50:00","UPPC.MCCLURE12","50.89","2.56","0.34"],["2026-07-08T08:50:00","UPPC.ONTONAGON","52.61","4.28","0.34"],["2026-07-08T08:50:00","UPPC.PORT.ARR","52.72","4.39","0.34"],["2026-07-08T08:50:00","UPPC.VICTORIA1","51.95","3.62","0.34"],["2026-07-08T08:50:00","UPPC.VICTORIA2","51.95","3.62","0.34"],["2026-07-08T08:50:00","UPPC.WARDEN","52.30","3.97","0.34"],["2026-07-08T08:50:00","UPPC.WPMC","52.78","4.45","0.34"],["2026-07-08T08:50:00","UPPC.WPPI","52.50","4.17","0.34"],["2026-07-08T08:50:00","UPPC.WPSE","52.83","4.50","0.34"],["2026-07-08T08:50:00","VAP","47.64","-0.77","0.42"],["2026-07-08T08:50:00","WAUE","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","WEC.AZ","48.22","-0.13","0.36"],["2026-07-08T08:50:00","WEC.BADGER","47.85","-0.49","0.35"],["2026-07-08T08:50:00","WEC.BDGHLW2S","47.12","-1.20","0.33"],["2026-07-08T08:50:00","WEC.BLUSKYGF","47.88","-0.46","0.35"],["2026-07-08T08:50:00","WEC.BUTRIDGE1","48.47","0.13","0.35"],["2026-07-08T08:50:00","WEC.CC.PORTW1","46.41","-1.94","0.36"],["2026-07-08T08:50:00","WEC.CC.PORTW2","46.41","-1.94","0.36"],["2026-07-08T08:50:00","WEC.CCDGTC1","48.70","0.35","0.36"],["2026-07-08T08:50:00","WEC.CCDGTC2","48.70","0.35","0.36"],["2026-07-08T08:50:00","WEC.CCDGTC3","48.70","0.35","0.36"],["2026-07-08T08:50:00","WEC.CCDGTC4","48.70","0.35","0.36"],["2026-07-08T08:50:00","WEC.DAR_SLR1","45.34","-3.01","0.36"],["2026-07-08T08:50:00","WEC.DR.WEPM","48.31","-0.05","0.37"],["2026-07-08T08:50:00","WEC.EITM_LZ01","47.58","-0.79","0.38"],["2026-07-08T08:50:00","WEC.EITM_LZ02","47.58","-0.79","0.38"],["2026-07-08T08:50:00","WEC.EITM_LZ03","47.58","-0.79","0.38"],["2026-07-08T08:50:00","WEC.ERG1","47.15","-1.21","0.37"],["2026-07-08T08:50:00","WEC.ERG2","47.15","-1.21","0.37"],["2026-07-08T08:50:00","WEC.ERGS_LD","47.21","-1.15","0.37"],["2026-07-08T08:50:00","WEC.GERMANOT1","48.43","0.08","0.36"],["2026-07-08T08:50:00","WEC.GERMANOT2","48.43","0.08","0.36"],["2026-07-08T08:50:00","WEC.GERMANOT3","48.43","0.08","0.36"],["2026-07-08T08:50:00","WEC.GERMANOT4","48.43","0.08","0.36"],["2026-07-08T08:50:00","WEC.GERMANOT5","48.43","0.08","0.36"],["2026-07-08T08:50:00","WEC.GLACRHLS","50.33","2.00","0.34"],["2026-07-08T08:50:00","WEC.JOU_WMONT","47.20","-1.12","0.33"],["2026-07-08T08:50:00","WEC.KAC_GE5CT","48.35","0.02","0.34"],["2026-07-08T08:50:00","WEC.KAC_ISPP","48.35","0.02","0.34"],["2026-07-08T08:50:00","WEC.KAUCBL.ARR","48.29","-0.04","0.34"],["2026-07-08T08:50:00","WEC.KOSH_SLR1","46.75","-1.59","0.35"],["2026-07-08T08:50:00","WEC.LGHTHVT01","47.74","-0.61","0.36"],["2026-07-08T08:50:00","WEC.OAKCREKC5","47.47","-0.89","0.37"],["2026-07-08T08:50:00","WEC.OCONTFL","49.81","1.48","0.34"],["2026-07-08T08:50:00","WEC.OKCGC6","47.35","-1.01","0.37"],["2026-07-08T08:50:00","WEC.OKCGC7","47.17","-1.19","0.37"],["2026-07-08T08:50:00","WEC.OKCGC8","47.15","-1.21","0.37"],["2026-07-08T08:50:00","WEC.PARIS01S1","47.69","-0.67","0.37"],["2026-07-08T08:50:00","WEC.PARIS01S2","47.69","-0.67","0.37"],["2026-07-08T08:50:00","WEC.PARIS01S3","47.69","-0.67","0.37"],["2026-07-08T08:50:00","WEC.PARIS01S4","47.69","-0.67","0.37"],["2026-07-08T08:50:00","WEC.PB1AUX","47.58","-0.75","0.34"],["2026-07-08T08:50:00","WEC.PB2AUX","47.58","-0.75","0.34"],["2026-07-08T08:50:00","WEC.PLSNT1.MVP","47.56","-0.81","0.38"],["2026-07-08T08:50:00","WEC.PORTWA1CT1","46.37","-1.98","0.36"],["2026-07-08T08:50:00","WEC.PORTWA1CT2","46.37","-1.98","0.36"],["2026-07-08T08:50:00","WEC.PORTWA1ST0","46.47","-1.88","0.36"],["2026-07-08T08:50:00","WEC.PORTWCT1","46.37","-1.98","0.36"],["2026-07-08T08:50:00","WEC.PORTWCT2","46.37","-1.98","0.36"],["2026-07-08T08:50:00","WEC.PORTWST1","46.47","-1.88","0.36"],["2026-07-08T08:50:00","WEC.PS_ESR1","47.69","-0.67","0.37"],["2026-07-08T08:50:00","WEC.PS_ESR1_LD","47.69","-0.67","0.37"],["2026-07-08T08:50:00","WEC.PS_SLR1","47.69","-0.67","0.37"],["2026-07-08T08:50:00","WEC.PTBEACB5","47.58","-0.75","0.34"],["2026-07-08T08:50:00","WEC.PTBHGB1","47.46","-0.87","0.34"],["2026-07-08T08:50:00","WEC.PTBHGB2","47.46","-0.87","0.34"],["2026-07-08T08:50:00","WEC.RBC1","48.09","-0.22","0.32"],["2026-07-08T08:50:00","WEC.ROOT_PIKE","47.57","-0.80","0.38"],["2026-07-08T08:50:00","WEC.S","48.25","-0.10","0.36"],["2026-07-08T08:50:00","WEC.UNIVEV130","47.43","-0.92","0.36"],["2026-07-08T08:50:00","GLH.PLSKI_AUX","47.05","-1.34","0.40"],["2026-07-08T08:50:00","GLH.PLSKI_SF","47.05","-1.34","0.40"],["2026-07-08T08:50:00","GRDA","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","GRE.AEPEDMU","47.51","-0.75","0.27"],["2026-07-08T08:50:00","GRE.AEPEML","49.81","1.54","0.28"],["2026-07-08T08:50:00","GRE.AEPEMLREV","49.81","1.54","0.28"],["2026-07-08T08:50:00","GRE.ALTW","48.05","-0.19","0.25"],["2026-07-08T08:50:00","GRE.ALTW.ENDVI","46.94","-1.28","0.23"],["2026-07-08T08:50:00","GRE.ARWHDEGS","55.38","7.11","0.28"],["2026-07-08T08:50:00","GRE.AZ","48.67","0.41","0.27"],["2026-07-08T08:50:00","GRE.BEPCMP.CWT","50.05","1.79","0.27"],["2026-07-08T08:50:00","GRE.BEPM.CWT","50.72","2.46","0.27"],["2026-07-08T08:50:00","GRE.CAMBRCAMB","50.39","2.12","0.28"],["2026-07-08T08:50:00","GRE.CAMBRCAMB2","50.39","2.12","0.28"],["2026-07-08T08:50:00","GRE.CHRISFRWD","47.76","-0.47","0.24"],["2026-07-08T08:50:00","GRE.ELKRI4","48.48","0.22","0.27"],["2026-07-08T08:50:00","GRE.ELMCR2_IBR","46.84","-1.39","0.24"],["2026-07-08T08:50:00","GRE.ELMCRK","46.84","-1.39","0.24"],["2026-07-08T08:50:00","GRE.GMARAGMAR","54.75","6.48","0.28"],["2026-07-08T08:50:00","GRE.GRE","49.41","1.15","0.27"],["2026-07-08T08:50:00","GRE.GRE.CXS","49.19","0.92","0.28"],["2026-07-08T08:50:00","GRE.HUC","48.92","0.66","0.27"],["2026-07-08T08:50:00","GRE.LITCH_QS","51.03","2.78","0.26"],["2026-07-08T08:50:00","GRE.LITCHF_1","51.03","2.78","0.26"],["2026-07-08T08:50:00","GRE.LKFLGR1","46.84","-1.39","0.24"],["2026-07-08T08:50:00","GRE.LKFLGR2","46.84","-1.39","0.24"],["2026-07-08T08:50:00","GRE.LKFLGR3","46.84","-1.39","0.24"],["2026-07-08T08:50:00","GRE.LKFLGR4","46.84","-1.39","0.24"],["2026-07-08T08:50:00","GRE.LKFLGR5","46.84","-1.39","0.24"],["2026-07-08T08:50:00","GRE.LKFLGR6","46.84","-1.39","0.24"],["2026-07-08T08:50:00","GRE.MAPLEMAPL","49.34","1.08","0.27"],["2026-07-08T08:50:00","GRE.MMPA","48.91","0.65","0.27"],["2026-07-08T08:50:00","GRE.MORA__2_5","51.06","2.79","0.28"],["2026-07-08T08:50:00","GRE.MORA__6","51.06","2.79","0.28"],["2026-07-08T08:50:00","GRE.MOWER2","47.85","-0.42","0.28"],["2026-07-08T08:50:00","GRE.MP.GRE","49.01","0.75","0.27"],["2026-07-08T08:50:00","GRE.NBRNCG_QS","49.87","1.60","0.28"],["2026-07-08T08:50:00","GRE.NFW_1","46.90","-1.34","0.25"],["2026-07-08T08:50:00","GRE.NSP","49.91","1.65","0.27"],["2026-07-08T08:50:00","GRE.NSP.CXS","48.26","-0.01","0.28"],["2026-07-08T08:50:00","GRE.NSP.GREC","48.61","0.35","0.27"],["2026-07-08T08:50:00","GRE.NSPP_1.AZ","47.66","-0.59","0.26"],["2026-07-08T08:50:00","GRE.ORMATHR","47.46","-0.77","0.24"],["2026-07-08T08:50:00","GRE.PRINC1","50.24","1.98","0.27"],["2026-07-08T08:50:00","GRE.PRINC2","50.24","1.98","0.27"],["2026-07-08T08:50:00","GRE.PVLYGR1","47.88","-0.39","0.28"],["2026-07-08T08:50:00","GRE.PVLYGR2","47.88","-0.39","0.28"],["2026-07-08T08:50:00","GRE.PVLYGR3","47.88","-0.39","0.28"],["2026-07-08T08:50:00","GRE.REC","46.84","-1.40","0.25"],["2026-07-08T08:50:00","GRE.REC.CC1_AC","46.76","-1.48","0.25"],["2026-07-08T08:50:00","GRE.REC.CC1_DC","47.63","-0.63","0.27"],["2026-07-08T08:50:00","GRE.REC.CC2_AC","46.76","-1.48","0.25"],["2026-07-08T08:50:00","GRE.REC.CC2_DC","47.63","-0.63","0.27"],["2026-07-08T08:50:00","GRE.REC.DATA","46.77","-1.47","0.25"],["2026-07-08T08:50:00","GRE.REC.DCLOSS","46.76","-1.48","0.25"],["2026-07-08T08:50:00","GRE.ROCKLAKE","50.14","1.87","0.28"],["2026-07-08T08:50:00","GRE.SMP","51.32","3.05","0.28"],["2026-07-08T08:50:00","GRE.SMP.GRE","49.45","1.18","0.28"],["2026-07-08T08:50:00","GRE.STANT.ARR","46.73","-1.51","0.25"],["2026-07-08T08:50:00","GRE.STBON1","48.68","0.42","0.27"],["2026-07-08T08:50:00","GRE.TEA_1.AZ","50.95","2.68","0.28"],["2026-07-08T08:50:00","GRE.TRIMTTRIM","46.84","-1.39","0.24"],["2026-07-08T08:50:00","GRE.WILM","48.68","0.43","0.26"],["2026-07-08T08:50:00","HE.07LCPGEN1","49.26","0.82","0.45"],["2026-07-08T08:50:00","HE.07LCPGEN2","49.26","0.82","0.45"],["2026-07-08T08:50:00","HE.07LCPGEN3","49.26","0.82","0.45"],["2026-07-08T08:50:00","HE.07LCPGEN4","49.26","0.82","0.45"],["2026-07-08T08:50:00","HE.07LCPGEN5","49.26","0.82","0.45"],["2026-07-08T08:50:00","HE.07LCPGEN6","49.26","0.82","0.45"],["2026-07-08T08:50:00","HE.CIN","49.54","1.10","0.45"],["2026-07-08T08:50:00","HE.HE","49.51","1.07","0.45"],["2026-07-08T08:50:00","HE.HEIRLOOMSLR","47.34","-1.09","0.44"],["2026-07-08T08:50:00","HE.MEROM_AUX","46.71","-1.71","0.43"],["2026-07-08T08:50:00","HE.MEROM_CH1","46.71","-1.71","0.43"],["2026-07-08T08:50:00","HE.MEROM_CH2","46.71","-1.71","0.43"],["2026-07-08T08:50:00","HE.MEROM1","47.24","-1.17","0.42"],["2026-07-08T08:50:00","HE.MEROM2","47.24","-1.17","0.42"],["2026-07-08T08:50:00","HE.OSPR_PT","46.89","-1.53","0.43"],["2026-07-08T08:50:00","HE.RATTS.ARR","47.80","-0.63","0.44"],["2026-07-08T08:50:00","HE.RATTS1SLR","47.34","-1.09","0.44"],["2026-07-08T08:50:00","HE.SIGW","51.50","3.06","0.45"],["2026-07-08T08:50:00","HE.WORTH1","47.58","-0.84","0.43"],["2026-07-08T08:50:00","HE.WORTH2","47.58","-0.84","0.43"],["2026-07-08T08:50:00","HE.WORTH3","47.58","-0.84","0.43"],["2026-07-08T08:50:00","HE.WORTH4","47.58","-0.84","0.43"],["2026-07-08T08:50:00","HMPL.HMPL_1.AZ","49.42","0.98","0.45"],["2026-07-08T08:50:00","HMPL.HMPLOAD","49.42","0.98","0.45"],["2026-07-08T08:50:00","HMPL.SOLAR","49.43","0.99","0.45"],["2026-07-08T08:50:00","HMPL.SOLARLOAD","49.43","0.99","0.45"],["2026-07-08T08:50:00","ILGEN1.AGG","46.02","-2.36","0.39"],["2026-07-08T08:50:00","ILGEN10.AGG","46.02","-2.36","0.39"],["2026-07-08T08:50:00","ILGEN2.AGG","46.02","-2.36","0.39"],["2026-07-08T08:50:00","ILGEN3.AGG","46.07","-2.29","0.37"],["2026-07-08T08:50:00","ILGEN4.AGG","47.19","-1.17","0.37"],["2026-07-08T08:50:00","ILLINOIS.HUB","46.72","-1.65","0.38"],["2026-07-08T08:50:00","INDIANA.HUB","49.12","0.68","0.45"],["2026-07-08T08:50:00","INDN","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","IPL.16EVCT7","46.72","-1.71","0.44"],["2026-07-08T08:50:00","CIN.SUCRKGT2","47.15","-1.26","0.42"],["2026-07-08T08:50:00","CIN.SUCRKST1","47.15","-1.26","0.42"],["2026-07-08T08:50:00","CIN.SUGRCK.MVP","47.15","-1.26","0.42"],["2026-07-08T08:50:00","CIN.TIPMONT","49.15","0.72","0.44"],["2026-07-08T08:50:00","CIN.TWINBR1","49.32","0.90","0.43"],["2026-07-08T08:50:00","CIN.WABASL.ARR","47.78","-0.63","0.42"],["2026-07-08T08:50:00","CIN.WBSPSI.ARR","48.79","0.36","0.44"],["2026-07-08T08:50:00","CIN.WHEATCTG1","47.24","-1.18","0.43"],["2026-07-08T08:50:00","CIN.WHEATCTG2","47.24","-1.18","0.43"],["2026-07-08T08:50:00","CIN.WHEATCTG3","47.24","-1.18","0.43"],["2026-07-08T08:50:00","CIN.WHEATCTG4","47.24","-1.18","0.43"],["2026-07-08T08:50:00","CIN.WHTSLR.SIG","47.73","-0.70","0.44"],["2026-07-08T08:50:00","CIN.WRHILND","47.80","-0.61","0.42"],["2026-07-08T08:50:00","CIN.WVPA.BNLIL","49.15","0.72","0.44"],["2026-07-08T08:50:00","CIN.WVPA.PSI","49.15","0.72","0.44"],["2026-07-08T08:50:00","CIN.WVPA_1.AZ","49.15","0.72","0.44"],["2026-07-08T08:50:00","CLEC.ACA11","21.25","-1.43","-25.31"],["2026-07-08T08:50:00","CLEC.ACA12","21.25","-1.43","-25.31"],["2026-07-08T08:50:00","CLEC.ACA13","21.25","-1.43","-25.31"],["2026-07-08T08:50:00","CLEC.AXLA","20.21","-2.69","-25.09"],["2026-07-08T08:50:00","CLEC.AXLA_1.AZ","20.21","-2.69","-25.09"],["2026-07-08T08:50:00","CLEC.CC.ACAPB1","21.25","-1.43","-25.31"],["2026-07-08T08:50:00","CLEC.CC.CPS6","20.68","-2.14","-25.17"],["2026-07-08T08:50:00","CLEC.CC.CPS7","20.68","-2.14","-25.17"],["2026-07-08T08:50:00","CLEC.CLEC","21.52","-1.32","-25.15"],["2026-07-08T08:50:00","CLEC.CPS6","20.69","-2.13","-25.17"],["2026-07-08T08:50:00","CLEC.CPS6ST","20.67","-2.15","-25.17"],["2026-07-08T08:50:00","CLEC.CPS71","20.69","-2.13","-25.17"],["2026-07-08T08:50:00","CLEC.CPS72","20.69","-2.13","-25.17"],["2026-07-08T08:50:00","CLEC.CPS7ST","20.67","-2.15","-25.17"],["2026-07-08T08:50:00","CLEC.CPWR_1.AZ","21.52","-1.32","-25.15"],["2026-07-08T08:50:00","CLEC.CPWR_2.AZ","42.06","-0.70","-5.23"],["2026-07-08T08:50:00","CLEC.CPWR_6.AZ","46.58","-0.59","-0.82"],["2026-07-08T08:50:00","CLEC.CPWR_8.AZ","21.21","-1.78","-25.00"],["2026-07-08T08:50:00","CLEC.DOLETSLR","21.02","-2.24","-24.73"],["2026-07-08T08:50:00","CLEC.DPS.ARR","21.02","-2.24","-24.73"],["2026-07-08T08:50:00","CLEC.ELIZSOL","21.79","-1.17","-25.03"],["2026-07-08T08:50:00","CLEC.HOLCRKSOL","21.51","-1.69","-24.79"],["2026-07-08T08:50:00","CLEC.HOPK1.ARR","22.52","-0.18","-25.29"],["2026-07-08T08:50:00","CLEC.HUNTER5","20.19","-2.71","-25.09"],["2026-07-08T08:50:00","CLEC.MPS3","19.75","-3.17","-25.07"],["2026-07-08T08:50:00","CLEC.NPS1","19.75","-3.17","-25.07"],["2026-07-08T08:50:00","CLEC.ORIN","22.87","0.17","-25.29"],["2026-07-08T08:50:00","CLEC.PRAIRIE","20.49","-2.28","-25.22"],["2026-07-08T08:50:00","CLEC.RPS2","19.79","-3.13","-25.07"],["2026-07-08T08:50:00","CLEC.RPS2.LAFA","19.79","-3.13","-25.07"],["2026-07-08T08:50:00","CLEC.RPS2.LEPA","19.79","-3.13","-25.07"],["2026-07-08T08:50:00","CLEC.SINGERSO","21.63","-1.44","-24.92"],["2026-07-08T08:50:00","CLEC.SPS1","21.73","-0.96","-25.30"],["2026-07-08T08:50:00","CLEC.TPS4","22.50","-0.19","-25.30"],["2026-07-08T08:50:00","CONS.5CHANNELS","51.50","3.06","0.45"],["2026-07-08T08:50:00","CONS.ADA.ARR","50.03","1.60","0.44"],["2026-07-08T08:50:00","CONS.AESM.CHSE","45.87","-2.57","0.45"],["2026-07-08T08:50:00","CONS.ALCONA","50.81","2.37","0.45"],["2026-07-08T08:50:00","CONS.ALLEGAN","50.12","1.69","0.44"],["2026-07-08T08:50:00","CONS.ALPENA","51.89","3.45","0.45"],["2026-07-08T08:50:00","CONS.ALPENTHBA","51.89","3.45","0.45"],["2026-07-08T08:50:00","CONS.ALPINE01","48.58","0.14","0.45"],["2026-07-08T08:50:00","CONS.ALPINE02","48.58","0.14","0.45"],["2026-07-08T08:50:00","CONS.ASSEMBLY3","47.50","-0.94","0.45"],["2026-07-08T08:50:00","CONS.AZ","50.18","1.74","0.45"],["2026-07-08T08:50:00","CONS.BRANCH","45.60","-2.84","0.45"],["2026-07-08T08:50:00","CONS.BRENTRNG1","50.35","1.91","0.45"],["2026-07-08T08:50:00","CONS.BRNP8","49.02","0.59","0.44"],["2026-07-08T08:50:00","CONS.BSE.CEC","50.41","1.97","0.45"],["2026-07-08T08:50:00","CONS.CA3.MPPA","47.85","-0.58","0.44"],["2026-07-08T08:50:00","CONS.CA3_WPSC","47.85","-0.58","0.44"],["2026-07-08T08:50:00","CONS.CADILAC","51.17","2.73","0.45"],["2026-07-08T08:50:00","CONS.CADILGMA2","51.17","2.73","0.45"],["2026-07-08T08:50:00","CONS.CAMPBELL1","47.89","-0.54","0.44"],["2026-07-08T08:50:00","CONS.CAMPBELL2","48.09","-0.34","0.44"],["2026-07-08T08:50:00","CONS.CAMPBELL3","47.85","-0.58","0.44"],["2026-07-08T08:50:00","CONS.CC.COVRT1","47.45","-0.98","0.44"],["2026-07-08T08:50:00","CONS.CC.COVRT2","47.45","-0.98","0.44"],["2026-07-08T08:50:00","CONS.CC.COVRT3","47.47","-0.96","0.44"],["2026-07-08T08:50:00","CONS.CC.JAXSON","47.70","-0.74","0.45"],["2026-07-08T08:50:00","CONS.CC.MICHP","49.32","0.89","0.44"],["2026-07-08T08:50:00","CONS.CC.ZEELA2","47.70","-0.73","0.44"],["2026-07-08T08:50:00","CONS.CCG_1.AZ","50.50","2.06","0.45"],["2026-07-08T08:50:00","CONS.CCG_2.AZ","50.50","2.06","0.45"],["2026-07-08T08:50:00","CONS.CCG_3.AZ","50.50","2.06","0.45"],["2026-07-08T08:50:00","CONS.CCG_4.AZ","50.50","2.06","0.45"],["2026-07-08T08:50:00","CONS.CCG_5.AZ","50.50","2.06","0.45"],["2026-07-08T08:50:00","CONS.CCG_6.AZ","50.50","2.06","0.45"],["2026-07-08T08:50:00","CONS.CEREALSO","46.82","-1.62","0.45"],["2026-07-08T08:50:00","CONS.CETR","50.10","1.66","0.45"],["2026-07-08T08:50:00","CONS.CHS2","47.00","-1.44","0.45"],["2026-07-08T08:50:00","CONS.CHSE","47.00","-1.44","0.45"],["2026-07-08T08:50:00","CONS.CLDWTR1","45.85","-2.59","0.45"],["2026-07-08T08:50:00","CONS.CNE","50.22","1.78","0.45"],["2026-07-08T08:50:00","CONS.COBB.ARR","50.55","2.12","0.44"],["2026-07-08T08:50:00","CONS.COOKE","52.20","3.76","0.45"],["2026-07-08T08:50:00","CONS.COVRT1_GT","47.45","-0.98","0.44"],["2026-07-08T08:50:00","CONS.COVRT1_ST","47.45","-0.98","0.44"],["2026-07-08T08:50:00","CONS.COVRT2_GT","47.45","-0.98","0.44"],["2026-07-08T08:50:00","CONS.ROGERSHYD","51.82","3.39","0.44"],["2026-07-08T08:50:00","CONS.RVRFORK","46.42","-2.02","0.45"],["2026-07-08T08:50:00","CONS.RVRFORK2","46.42","-2.02","0.45"],["2026-07-08T08:50:00","CONS.S.COLDCRK","46.24","-2.20","0.45"],["2026-07-08T08:50:00","CONS.S.EAGLECR","48.95","0.51","0.45"],["2026-07-08T08:50:00","CONS.S.GRAT2","48.72","0.28","0.45"],["2026-07-08T08:50:00","CONS.S.LTROUT","52.19","3.75","0.45"],["2026-07-08T08:50:00","CONS.SAUK1","45.79","-2.65","0.45"],["2026-07-08T08:50:00","CONS.SCIT","51.15","2.71","0.45"],["2026-07-08T08:50:00","CONS.SCWND1","51.25","2.81","0.45"],["2026-07-08T08:50:00","CONS.SCWND2","51.25","2.81","0.45"],["2026-07-08T08:50:00","CONS.SCWND3","51.25","2.81","0.45"],["2026-07-08T08:50:00","CONS.SCWND4","51.25","2.81","0.45"],["2026-07-08T08:50:00","CONS.SELC","50.17","1.73","0.45"],["2026-07-08T08:50:00","CONS.SESB","50.23","1.79","0.45"],["2026-07-08T08:50:00","CONS.SPNGCREEK","47.25","-1.18","0.44"],["2026-07-08T08:50:00","CONS.SUNFISH2","48.31","-0.13","0.45"],["2026-07-08T08:50:00","CONS.THTFD.ARR","49.73","1.29","0.45"],["2026-07-08T08:50:00","CONS.TIBBITS","46.21","-2.23","0.45"],["2026-07-08T08:50:00","CONS.TIPPY","50.61","2.18","0.44"],["2026-07-08T08:50:00","CONS.TUSCOLA1","49.55","1.11","0.45"],["2026-07-08T08:50:00","CONS.UCMI","47.50","-0.94","0.45"],["2026-07-08T08:50:00","CONS.VKLINCOLN","52.18","3.74","0.45"],["2026-07-08T08:50:00","CONS.VKMCBAIN1","49.96","1.52","0.45"],["2026-07-08T08:50:00","CONS.VSTBG8","50.02","1.58","0.45"],["2026-07-08T08:50:00","CONS.WEADKBAT","50.40","1.96","0.45"],["2026-07-08T08:50:00","CONS.WEADO.ARR","50.28","1.84","0.45"],["2026-07-08T08:50:00","CONS.WEBBERHYD","49.59","1.15","0.45"],["2026-07-08T08:50:00","CONS.WHITI.ARR","50.00","1.55","0.46"],["2026-07-08T08:50:00","CONS.WOLV","50.87","2.43","0.45"],["2026-07-08T08:50:00","CONS.WPMC","50.39","1.95","0.45"],["2026-07-08T08:50:00","CONS.WPSC_1.AZ","50.63","2.19","0.45"],["2026-07-08T08:50:00","CONS.WPSC_2.AZ","50.50","2.06","0.45"],["2026-07-08T08:50:00","CONS.WVPA_1.AZ","50.47","2.03","0.45"],["2026-07-08T08:50:00","CONS.ZEELAND1A","47.71","-0.72","0.44"],["2026-07-08T08:50:00","CONS.ZEELAND1B","47.71","-0.72","0.44"],["2026-07-08T08:50:00","CONS.ZEELAND2A","47.73","-0.70","0.44"],["2026-07-08T08:50:00","CONS.ZEELAND2B","47.76","-0.67","0.44"],["2026-07-08T08:50:00","CONS.ZEELAND2C","47.65","-0.78","0.44"],["2026-07-08T08:50:00","CPLE","48.23","-0.32","0.56"],["2026-07-08T08:50:00","CPLW","48.16","-0.42","0.59"],["2026-07-08T08:50:00","CSWS","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","CSWS.AEPM_2.AZ","46.80","-0.59","-0.60"],["2026-07-08T08:50:00","CSWS.AEPM_3.AZ","46.58","-0.59","-0.82"],["2026-07-08T08:50:00","CSWS.AEPM_4.AZ","21.64","-1.57","-24.78"],["2026-07-08T08:50:00","CSWS.ETEC_LD","46.52","-0.58","-0.89"],["2026-07-08T08:50:00","CSWS.HOPE","45.31","-2.06","-0.62"],["2026-07-08T08:50:00","CSWS.PRESCOTT","46.80","-0.59","-0.60"],["2026-07-08T08:50:00","CSWS.SWERETAIL","46.58","-0.59","-0.82"],["2026-07-08T08:50:00","CSWS.VEMCO","46.49","-0.59","-0.91"],["2026-07-08T08:50:00","CWLD.AZ","46.36","-1.83","0.20"],["2026-07-08T08:50:00","CWLD.BLRG","46.28","-1.86","0.15"],["2026-07-08T08:50:00","CWLD.CEC2CTG1","46.33","-1.86","0.20"],["2026-07-08T08:50:00","CWLD.CEC2CTG2","46.33","-1.86","0.20"],["2026-07-08T08:50:00","CWLD.CEC2CTG3","46.33","-1.86","0.20"],["2026-07-08T08:50:00","CWLD.CEC2CTG4","46.33","-1.86","0.20"],["2026-07-08T08:50:00","CWLD.CWLD","46.36","-1.83","0.20"],["2026-07-08T08:50:00","CWLD.DR.CWLD","46.33","-1.86","0.20"],["2026-07-08T08:50:00","CWLD.FULT","48.99","0.80","0.20"],["2026-07-08T08:50:00","CWLD.PLANTD6","46.43","-1.76","0.20"],["2026-07-08T08:50:00","CWLD.PLANTD8","46.43","-1.76","0.20"],["2026-07-08T08:50:00","CWLD.SIKESTON","45.89","-2.41","0.31"],["2026-07-08T08:50:00","CWLD.UMC","46.42","-1.77","0.20"],["2026-07-08T08:50:00","CWLP.AZ","46.67","-1.69","0.37"],["2026-07-08T08:50:00","CWLP.CWLP","46.68","-1.68","0.37"],["2026-07-08T08:50:00","CWLP.DALLMA84","46.49","-1.87","0.37"],["2026-07-08T08:50:00","CWLP.FACTOR91","46.62","-1.74","0.37"],["2026-07-08T08:50:00","CWLP.GST","46.50","-1.86","0.37"],["2026-07-08T08:50:00","CWLP.INTERSA81","46.57","-1.79","0.37"],["2026-07-08T08:50:00","CWLP.REYNOLS91","46.73","-1.63","0.37"],["2026-07-08T08:50:00","CWLP.TEA_1.AZ","47.10","-1.26","0.37"],["2026-07-08T08:50:00","DECO.APPLE","49.24","0.80","0.45"],["2026-07-08T08:50:00","DECO.AZ","50.90","2.45","0.46"],["2026-07-08T08:50:00","DECO.BAUER.MVP","49.34","0.90","0.45"],["2026-07-08T08:50:00","DECO.BELRV.MVP","49.25","0.80","0.46"],["2026-07-08T08:50:00","DECO.BLR1.DEMO","48.98","0.53","0.46"],["2026-07-08T08:50:00","DECO.BLR1.MPPA","48.98","0.53","0.46"],["2026-07-08T08:50:00","DECO.BLR2.DEMO","48.96","0.51","0.46"],["2026-07-08T08:50:00","DECO.BLR2.MPPA","48.96","0.51","0.46"],["2026-07-08T08:50:00","DECO.BROOKFLD1","49.32","0.88","0.45"],["2026-07-08T08:50:00","DECO.BRP11","49.08","0.63","0.46"],["2026-07-08T08:50:00","DECO.BRP121","49.02","0.57","0.46"],["2026-07-08T08:50:00","DECO.BRP122","49.02","0.57","0.46"],["2026-07-08T08:50:00","DECO.BRP13","49.02","0.57","0.46"],["2026-07-08T08:50:00","DECO.BSEDTE1","50.88","2.43","0.46"],["2026-07-08T08:50:00","DECO.BWEC.11","49.26","0.81","0.46"],["2026-07-08T08:50:00","DECO.BWEC.12","49.26","0.81","0.46"],["2026-07-08T08:50:00","DECO.BWECSTG1","49.26","0.81","0.46"],["2026-07-08T08:50:00","DECO.CC.BWEC","49.26","0.81","0.46"],["2026-07-08T08:50:00","DECO.CC.DIG2","49.79","1.34","0.46"],["2026-07-08T08:50:00","DECO.CC.DIG3","49.84","1.39","0.46"],["2026-07-08T08:50:00","DECO.CENOAKS","49.30","0.86","0.45"],["2026-07-08T08:50:00","DECO.CMS_AK","49.95","1.50","0.46"],["2026-07-08T08:50:00","DECO.CMS_THMB","53.38","4.94","0.45"],["2026-07-08T08:50:00","DECO.CMSM_1.AZ","50.01","1.56","0.46"],["2026-07-08T08:50:00","DECO.CMSMROA","50.88","2.43","0.46"],["2026-07-08T08:50:00","DECO.COFAXP11","50.55","2.11","0.45"],["2026-07-08T08:50:00","DECO.SUPP113","50.85","2.40","0.46"],["2026-07-08T08:50:00","DECO.SUPP114","50.85","2.40","0.46"],["2026-07-08T08:50:00","DECO.TRNCNL9","50.16","1.71","0.46"],["2026-07-08T08:50:00","DECO.TURTLE1","49.40","0.96","0.45"],["2026-07-08T08:50:00","DECO.TURTLE2","49.40","0.96","0.45"],["2026-07-08T08:50:00","DECO.TUSCOLA2","50.54","2.10","0.45"],["2026-07-08T08:50:00","DECO.WILMTP11","52.96","4.52","0.45"],["2026-07-08T08:50:00","DECO.WPSA","50.88","2.43","0.46"],["2026-07-08T08:50:00","DEOK","47.64","-0.77","0.42"],["2026-07-08T08:50:00","DLCO","47.64","-0.77","0.42"],["2026-07-08T08:50:00","DMGEN1.AGG","46.13","-2.20","0.34"],["2026-07-08T08:50:00","DMGEN2.AGG","46.13","-2.20","0.34"],["2026-07-08T08:50:00","DMGEN4.AGG","46.13","-2.20","0.34"],["2026-07-08T08:50:00","DPC.ABS","48.67","0.40","0.28"],["2026-07-08T08:50:00","DPC.AEPE9","50.19","1.90","0.30"],["2026-07-08T08:50:00","DPC.APPLRV.SLR","50.84","2.56","0.29"],["2026-07-08T08:50:00","DPC.AZ","50.23","1.94","0.30"],["2026-07-08T08:50:00","DPC.DPC","50.28","1.99","0.30"],["2026-07-08T08:50:00","DPC.EDNF","47.80","-0.52","0.33"],["2026-07-08T08:50:00","DPC.EKM1","49.97","1.68","0.30"],["2026-07-08T08:50:00","DPC.EKM2","49.97","1.68","0.30"],["2026-07-08T08:50:00","DPC.FILMOR.SLR","48.48","0.20","0.29"],["2026-07-08T08:50:00","DPC.FLAMBEAU","51.52","3.23","0.30"],["2026-07-08T08:50:00","DPC.GENOA3","49.83","1.54","0.30"],["2026-07-08T08:50:00","DPC.JPM","48.91","0.63","0.29"],["2026-07-08T08:50:00","DPC.MCNEILUS2","47.84","-0.43","0.28"],["2026-07-08T08:50:00","DPC.NSPLOAD","53.71","5.42","0.30"],["2026-07-08T08:50:00","DPC.NSPP_1.AZ","53.83","5.54","0.30"],["2026-07-08T08:50:00","DPC.NWEC.AZ","51.65","3.36","0.30"],["2026-07-08T08:50:00","DPC.NWELOAD","51.65","3.36","0.30"],["2026-07-08T08:50:00","DPC.STNMAN.ARR","47.20","-1.11","0.32"],["2026-07-08T08:50:00","DPC.WINNEBAGO","48.95","0.70","0.26"],["2026-07-08T08:50:00","DPL","47.64","-0.77","0.42"],["2026-07-08T08:50:00","DUK","48.20","-0.36","0.57"],["2026-07-08T08:50:00","EAI.AECC_1.AZ","22.56","-1.38","-24.05"],["2026-07-08T08:50:00","EAI.AECCHYDRO2","21.52","-1.97","-24.50"],["2026-07-08T08:50:00","EAI.AECCHYDRO9","21.47","-2.26","-24.26"],["2026-07-08T08:50:00","EAI.AECCLD","22.58","-1.37","-24.04"],["2026-07-08T08:50:00","EAI.AECCMCCLLN","21.33","-2.00","-24.66"],["2026-07-08T08:50:00","EAI.AECCMGVCT1","20.82","-2.72","-24.45"],["2026-07-08T08:50:00","EAI.AECCMGVCT2","20.82","-2.72","-24.45"],["2026-07-08T08:50:00","EAI.AECCMGVMST","20.82","-2.72","-24.45"],["2026-07-08T08:50:00","EAI.AECCOSWCT1","21.40","-2.31","-24.28"],["2026-07-08T08:50:00","EAI.AECCOSWCT2","21.40","-2.31","-24.28"],["2026-07-08T08:50:00","EAI.AECCOSWCT3","21.40","-2.31","-24.28"],["2026-07-08T08:50:00","EAI.AECCOSWCT4","21.40","-2.31","-24.28"],["2026-07-08T08:50:00","EAI.AECCOSWCT5","21.40","-2.31","-24.28"],["2026-07-08T08:50:00","EAI.AECCOSWCT6","21.40","-2.31","-24.28"],["2026-07-08T08:50:00","EAI.AECCOSWCT7","21.40","-2.31","-24.28"],["2026-07-08T08:50:00","EAI.AECCOSWST1","21.40","-2.31","-24.28"],["2026-07-08T08:50:00","EAI.AECCOSWST2","21.40","-2.31","-24.28"],["2026-07-08T08:50:00","EAI.AECCWCSOL","20.25","-3.77","-23.97"],["2026-07-08T08:50:00","EAI.ANO1","20.57","-3.14","-24.28"],["2026-07-08T08:50:00","EAI.ANO2","20.66","-3.05","-24.28"],["2026-07-08T08:50:00","EAI.ARSNC1.ARR","21.20","-2.45","-24.34"],["2026-07-08T08:50:00","EAI.BIGCYP120","22.06","-2.06","-23.87"],["2026-07-08T08:50:00","EAI.BIGCYP20","22.06","-2.06","-23.87"],["2026-07-08T08:50:00","EAI.BIGCYP40","22.06","-2.06","-23.87"],["2026-07-08T08:50:00","EAI.BLAKELY1","21.35","-2.23","-24.41"],["2026-07-08T08:50:00","EAI.BLAKELY2","21.35","-2.23","-24.41"],["2026-07-08T08:50:00","EAI.BUBALD","21.53","-2.11","-24.35"],["2026-07-08T08:50:00","EAI.CARPNTR_1","21.13","-2.43","-24.43"],["2026-07-08T08:50:00","EAI.CARPNTR_2","21.13","-2.43","-24.43"],["2026-07-08T08:50:00","EAI.CC.AECCMGV","20.82","-2.72","-24.45"],["2026-07-08T08:50:00","EAI.CC.AECCOSW","21.40","-2.31","-24.28"],["2026-07-08T08:50:00","EAI.CC.BLAKLY","21.35","-2.23","-24.41"],["2026-07-08T08:50:00","EAI.CC.DEGRAY","21.10","-2.47","-24.42"],["2026-07-08T08:50:00","EAI.CC.DELL","23.14","-1.10","-23.75"],["2026-07-08T08:50:00","EAI.CC.HT_SPR1","20.76","-2.75","-24.48"],["2026-07-08T08:50:00","EAI.CC.PBENRGY","20.66","-2.96","-24.37"],["2026-07-08T08:50:00","EAI.CC.UPS1","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.CC.UPS2","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.CC.UPS3","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.CC.UPS4","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.CHLK1","22.89","-1.13","-23.97"],["2026-07-08T08:50:00","EAI.CHLK2","22.89","-1.13","-23.97"],["2026-07-08T08:50:00","EAI.CHLK3","22.85","-1.17","-23.97"],["2026-07-08T08:50:00","EAI.CLKS","22.51","-1.73","-23.75"],["2026-07-08T08:50:00","EAI.COUCH2.ARR","20.93","-2.42","-24.64"],["2026-07-08T08:50:00","EAI.CROSSETT","19.38","-3.61","-25.00"],["2026-07-08T08:50:00","EAI.CWAYLD","21.86","-1.90","-24.23"],["2026-07-08T08:50:00","EAI.CWAYLD1.AZ","21.86","-1.90","-24.23"],["2026-07-08T08:50:00","EAI.CWCP","20.89","-3.13","-23.97"],["2026-07-08T08:50:00","EAI.CWL_1.AZ","23.13","-1.00","-23.86"],["2026-07-08T08:50:00","EAI.CWL_A","23.05","-1.09","-23.85"],["2026-07-08T08:50:00","EAI.CWL_B","23.05","-1.09","-23.85"],["2026-07-08T08:50:00","EAI.CWL_C","23.05","-1.09","-23.85"],["2026-07-08T08:50:00","EAI.CWL_D","23.05","-1.09","-23.85"],["2026-07-08T08:50:00","EAI.CWL_E","23.05","-1.09","-23.85"],["2026-07-08T08:50:00","EAI.CYVY","21.06","-2.96","-23.97"],["2026-07-08T08:50:00","EAI.DEGRAY1","21.10","-2.47","-24.42"],["2026-07-08T08:50:00","EAI.DEGRAY2","21.10","-2.47","-24.42"],["2026-07-08T08:50:00","EAI.DELL.CT1","23.14","-1.10","-23.75"],["2026-07-08T08:50:00","EAI.DELL.CT2","23.14","-1.10","-23.75"],["2026-07-08T08:50:00","EAI.DELL.ST3","23.14","-1.10","-23.75"],["2026-07-08T08:50:00","EAI.DRVRSOL","23.34","-0.95","-23.70"],["2026-07-08T08:50:00","ALTW.CRSTNSOL","46.09","-2.10","0.20"],["2026-07-08T08:50:00","ALTW.CRYLAKE1","47.22","-1.05","0.28"],["2026-07-08T08:50:00","ALTW.CRYLAKE2","47.22","-1.05","0.28"],["2026-07-08T08:50:00","ALTW.CRYSTAL3","47.22","-1.05","0.28"],["2026-07-08T08:50:00","ALTW.DAEC.ARR","47.42","-0.87","0.30"],["2026-07-08T08:50:00","ALTW.DASOLAR1","47.41","-0.88","0.30"],["2026-07-08T08:50:00","ALTW.DASOLAR2","47.41","-0.88","0.30"],["2026-07-08T08:50:00","ALTW.DR.ALPSLD","50.25","1.95","0.31"],["2026-07-08T08:50:00","ALTW.DR.ALTW","50.38","2.10","0.29"],["2026-07-08T08:50:00","ALTW.DR.ARSPLD","48.23","0.04","0.20"],["2026-07-08T08:50:00","ALTW.DR.AURLD","47.64","-0.59","0.24"],["2026-07-08T08:50:00","ALTW.DR.BSLF","46.50","-1.82","0.33"],["2026-07-08T08:50:00","ALTW.DR.COMPLD","49.10","0.80","0.31"],["2026-07-08T08:50:00","ALTW.DR.FERGLD","44.66","-3.58","0.25"],["2026-07-08T08:50:00","ALTW.DR.MDTNLD","47.55","-0.77","0.33"],["2026-07-08T08:50:00","ALTW.DR.NORLD","46.28","-2.04","0.33"],["2026-07-08T08:50:00","ALTW.DR.SIMPLD","50.25","1.95","0.31"],["2026-07-08T08:50:00","ALTW.DRUN.ESR1","47.65","-0.64","0.30"],["2026-07-08T08:50:00","ALTW.ELKWIND","48.09","-0.21","0.31"],["2026-07-08T08:50:00","ALTW.EMERY_1","46.87","-1.40","0.28"],["2026-07-08T08:50:00","ALTW.EMERY_2","46.87","-1.40","0.28"],["2026-07-08T08:50:00","ALTW.EMERY31","46.87","-1.40","0.28"],["2026-07-08T08:50:00","ALTW.EMERY32","46.87","-1.40","0.28"],["2026-07-08T08:50:00","ALTW.ENDV","46.94","-1.28","0.23"],["2026-07-08T08:50:00","ALTW.ENGLFARMS","46.70","-1.56","0.27"],["2026-07-08T08:50:00","ALTW.FAIR_DSL","47.78","-0.46","0.25"],["2026-07-08T08:50:00","ALTW.FAIR_SIG","47.78","-0.46","0.25"],["2026-07-08T08:50:00","ALTW.FAIR1.ARR","46.33","-1.99","0.33"],["2026-07-08T08:50:00","ALTW.FAIR2.ARR","46.33","-1.99","0.33"],["2026-07-08T08:50:00","ALTW.FAIRMONT1","47.78","-0.46","0.25"],["2026-07-08T08:50:00","ALTW.FCLDFCL1","47.42","-0.80","0.23"],["2026-07-08T08:50:00","ALTW.FRBRN.WND","47.60","-0.67","0.28"],["2026-07-08T08:50:00","ALTW.FRNKLNCO","47.28","-0.97","0.26"],["2026-07-08T08:50:00","ALTW.FXLK3.ARR","47.10","-1.13","0.24"],["2026-07-08T08:50:00","ALTW.GOLDENPLN","47.14","-1.13","0.28"],["2026-07-08T08:50:00","ALTW.GOLDP.ESR","47.14","-1.13","0.28"],["2026-07-08T08:50:00","ALTW.GPFWIND","47.27","-0.95","0.23"],["2026-07-08T08:50:00","ALTW.GRCT.ARR","47.85","-0.40","0.26"],["2026-07-08T08:50:00","ALTW.HAHN.ARR","49.54","1.25","0.30"],["2026-07-08T08:50:00","ALTW.HANCOC1","47.46","-0.79","0.26"],["2026-07-08T08:50:00","ALTW.HAWKEYE1","48.16","-0.13","0.30"],["2026-07-08T08:50:00","ALTW.HCPD.STHP","47.53","-0.70","0.24"],["2026-07-08T08:50:00","ALTW.HCPD.TRU","47.94","-0.30","0.25"],["2026-07-08T08:50:00","ALTW.HDIVWIND","47.06","-1.14","0.21"],["2026-07-08T08:50:00","ALTW.HKCRK.MVP","47.39","-0.92","0.32"],["2026-07-08T08:50:00","ALTW.HZLT3.MVP","47.63","-0.66","0.30"],["2026-07-08T08:50:00","ALTW.INDEPWIND","47.78","-0.52","0.31"],["2026-07-08T08:50:00","ALTW.ISTT.ARR","46.75","-1.50","0.26"],["2026-07-08T08:50:00","ALTW.JOULGSCIP","45.83","-2.48","0.32"],["2026-07-08T08:50:00","ALTW.JOULGSIPL","45.83","-2.48","0.32"],["2026-07-08T08:50:00","ALTW.JOUNEAL3","46.38","-1.81","0.20"],["2026-07-08T08:50:00","ALTW.JOUNEALS4","46.39","-1.80","0.20"],["2026-07-08T08:50:00","ALTW.KOSSUTH","46.79","-1.42","0.22"],["2026-07-08T08:50:00","ALTW.KOSSUTH2","46.79","-1.42","0.22"],["2026-07-08T08:50:00","ALTW.LAN.ESR1","49.70","1.41","0.30"],["2026-07-08T08:50:00","ALTW.LANS3.ARR","49.70","1.41","0.30"],["2026-07-08T08:50:00","ALTW.LANSIN4","49.70","1.41","0.30"],["2026-07-08T08:50:00","ALTW.LEDYARD","47.14","-1.13","0.28"],["2026-07-08T08:50:00","ALTW.LEDYD.MVP","47.14","-1.13","0.28"],["2026-07-08T08:50:00","ALTW.LIMEC1","47.07","-1.20","0.28"],["2026-07-08T08:50:00","ALTW.LIMEC2","47.09","-1.18","0.28"],["2026-07-08T08:50:00","ALTW.LKFLD.IPL","46.84","-1.39","0.24"],["2026-07-08T08:50:00","ALTW.LOSTLAKES","47.37","-0.85","0.23"],["2026-07-08T08:50:00","ALTW.LOUIS.SLR","47.94","-0.33","0.28"],["2026-07-08T08:50:00","ALTW.MECB","46.76","-1.45","0.22"],["2026-07-08T08:50:00","ALTW.MECB_1.AZ","46.76","-1.45","0.22"],["2026-07-08T08:50:00","ALTW.MGS_CT1","44.37","-3.87","0.25"],["2026-07-08T08:50:00","ALTW.MGS_CT2","44.40","-3.84","0.25"],["2026-07-08T08:50:00","ALTW.MGS_ST3.1","44.50","-3.74","0.25"],["2026-07-08T08:50:00","ALTW.MGS_ST3.2","44.50","-3.74","0.25"],["2026-07-08T08:50:00","ALTW.MMPA.OGWF","48.25","-0.02","0.28"],["2026-07-08T08:50:00","ALTW.MONTA.ARR","50.44","2.18","0.27"],["2026-07-08T08:50:00","ALTW.MOWERCO","47.86","-0.41","0.28"],["2026-07-08T08:50:00","ALTW.MQOKT.ARR","47.70","-0.61","0.32"],["2026-07-08T08:50:00","ALTW.MRES","47.96","-0.27","0.24"],["2026-07-08T08:50:00","ALTW.MRES_1.AZ","47.87","-0.36","0.24"],["2026-07-08T08:50:00","ALTW.MTOWNCT1","44.66","-3.58","0.25"],["2026-07-08T08:50:00","ALTW.MTOWNCT2","44.66","-3.58","0.25"],["2026-07-08T08:50:00","ALTW.MTOWNCT3","44.66","-3.58","0.25"],["2026-07-08T08:50:00","ALTW.NSP","49.07","0.81","0.27"],["2026-07-08T08:50:00","ALTW.NSPP_1.AZ","49.07","0.81","0.27"],["2026-07-08T08:50:00","ALTW.ODINWF","48.17","-0.06","0.24"],["2026-07-08T08:50:00","ALTW.OTTMW.MVP","45.85","-2.41","0.27"],["2026-07-08T08:50:00","ALTW.OTTUMW1","45.16","-3.09","0.26"],["2026-07-08T08:50:00","ALTW.PIONPRAR2","47.90","-0.38","0.29"],["2026-07-08T08:50:00","ALTW.PIOPRAIR1","47.90","-0.38","0.29"],["2026-07-08T08:50:00","ALTW.PRARC1","47.66","-0.63","0.30"],["2026-07-08T08:50:00","ALTW.PRARC3","47.66","-0.63","0.30"],["2026-07-08T08:50:00","ALTW.PRARC4","47.66","-0.63","0.30"],["2026-07-08T08:50:00","ALTW.PRESCOTT","47.15","-1.04","0.20"],["2026-07-08T08:50:00","ALTW.RCCS.ARR","47.71","-0.58","0.30"],["2026-07-08T08:50:00","ALTW.RICHLAND","46.21","-1.99","0.21"],["2026-07-08T08:50:00","ALTW.RIPPEY1","47.38","-0.83","0.22"],["2026-07-08T08:50:00","ALTW.ROCKCREEK","45.97","-2.36","0.34"],["2026-07-08T08:50:00","ALTW.ROQUETTE1","45.61","-2.71","0.33"],["2026-07-08T08:50:00","OTP.NWPS","46.77","-1.46","0.24"],["2026-07-08T08:50:00","OTP.OTP","48.88","0.63","0.26"],["2026-07-08T08:50:00","OTP.OTPW_1.AZ","48.71","0.45","0.27"],["2026-07-08T08:50:00","OTP.OTPW_10.AZ","47.66","-0.59","0.26"],["2026-07-08T08:50:00","OTP.OTPW_11.AZ","49.35","1.11","0.25"],["2026-07-08T08:50:00","OTP.OTPW_12.AZ","47.81","-0.44","0.26"],["2026-07-08T08:50:00","OTP.OTPW_14.AZ","48.20","-0.03","0.24"],["2026-07-08T08:50:00","OTP.OTPW_2.AZ","49.33","1.08","0.26"],["2026-07-08T08:50:00","OTP.OTPW_8.AZ","50.26","2.01","0.26"],["2026-07-08T08:50:00","OTP.OTPW_9.AZ","47.69","-0.57","0.27"],["2026-07-08T08:50:00","OTP.RUGBY1_IBR","46.75","-1.50","0.26"],["2026-07-08T08:50:00","OTP.RUGBY1MRES","46.75","-1.50","0.26"],["2026-07-08T08:50:00","OTP.RUGBY1UMMP","46.75","-1.50","0.26"],["2026-07-08T08:50:00","OTP.RUGBY1UPLS","46.75","-1.50","0.26"],["2026-07-08T08:50:00","OTP.SLWAYO1","49.08","0.82","0.27"],["2026-07-08T08:50:00","OTP.TATANKA","47.04","-1.19","0.24"],["2026-07-08T08:50:00","OTP.TATANKARID","47.04","-1.19","0.24"],["2026-07-08T08:50:00","PJMC","47.64","-0.77","0.42"],["2026-07-08T08:50:00","PSEG","47.64","-0.77","0.42"],["2026-07-08T08:50:00","PSI_GEN.AGG","47.75","-0.68","0.44"],["2026-07-08T08:50:00","SBMU","45.89","-2.41","0.31"],["2026-07-08T08:50:00","SCEG","48.07","-0.52","0.60"],["2026-07-08T08:50:00","SECI","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","SIGE.10ABGTGT","48.82","0.39","0.44"],["2026-07-08T08:50:00","SIGE.10CULGN2","48.75","0.32","0.44"],["2026-07-08T08:50:00","SIGE.10CULGN3","48.69","0.26","0.44"],["2026-07-08T08:50:00","SIGE.ABBROWUN4","48.82","0.39","0.44"],["2026-07-08T08:50:00","SIGE.ABBROWUN5","48.82","0.39","0.44"],["2026-07-08T08:50:00","SIGE.ABBROWUN6","48.82","0.39","0.44"],["2026-07-08T08:50:00","SIGE.APGI","48.70","0.27","0.44"],["2026-07-08T08:50:00","SIGE.AZ","49.38","0.95","0.44"],["2026-07-08T08:50:00","SIGE.BGGTN.ARR","49.17","0.74","0.44"],["2026-07-08T08:50:00","SIGE.CANL1.AMP","48.56","0.10","0.47"],["2026-07-08T08:50:00","SIGE.CANL2.AMP","48.56","0.10","0.47"],["2026-07-08T08:50:00","SIGE.CANL3.AMP","48.56","0.10","0.47"],["2026-07-08T08:50:00","SIGE.CANN_MUNI","49.61","1.17","0.45"],["2026-07-08T08:50:00","SIGE.CIN","49.14","0.71","0.44"],["2026-07-08T08:50:00","SIGE.DUFF","48.50","0.06","0.45"],["2026-07-08T08:50:00","SIGE.FOWLR","47.49","-0.93","0.43"],["2026-07-08T08:50:00","SIGE.FPL_FERD","49.60","1.16","0.45"],["2026-07-08T08:50:00","SIGE.HE","49.55","1.11","0.45"],["2026-07-08T08:50:00","SIGE.HEPM_1.AZ","49.55","1.11","0.45"],["2026-07-08T08:50:00","SIGE.IMPA","49.03","0.60","0.44"],["2026-07-08T08:50:00","SIGE.POSYSLR1","48.17","-0.26","0.44"],["2026-07-08T08:50:00","SIGE.SIGW","49.23","0.80","0.44"],["2026-07-08T08:50:00","SIGE.TROY_SOL","48.89","0.45","0.45"],["2026-07-08T08:50:00","SIGE.WAR4ALCOA","48.71","0.28","0.44"],["2026-07-08T08:50:00","SIGE.WAR4SIGE","48.65","0.22","0.44"],["2026-07-08T08:50:00","SIGE.WAR5SIGE","48.71","0.28","0.44"],["2026-07-08T08:50:00","SIGE.WAR6SIGE","48.71","0.28","0.44"],["2026-07-08T08:50:00","SIPC.AZ","47.79","-0.60","0.40"],["2026-07-08T08:50:00","SIPC.BIGMUDDY","46.91","-1.46","0.38"],["2026-07-08T08:50:00","SIPC.MARI69","46.60","-1.79","0.40"],["2026-07-08T08:50:00","SIPC.MARIOGEN5","47.02","-1.37","0.40"],["2026-07-08T08:50:00","SIPC.MARIOGEN6","47.02","-1.37","0.40"],["2026-07-08T08:50:00","SIPC.SIPC","47.79","-0.60","0.40"],["2026-07-08T08:50:00","SME.AZ","21.84","-1.12","-25.03"],["2026-07-08T08:50:00","SME.BATESV_1","21.99","-1.84","-24.16"],["2026-07-08T08:50:00","SME.BATESV_2","21.99","-1.84","-24.16"],["2026-07-08T08:50:00","SME.BATESV_3","21.99","-1.84","-24.16"],["2026-07-08T08:50:00","SME.BENN.ARR","21.91","-1.52","-24.56"],["2026-07-08T08:50:00","SME.BENN_R_U1","21.91","-1.52","-24.56"],["2026-07-08T08:50:00","SME.BENN_R_U2","21.91","-1.52","-24.56"],["2026-07-08T08:50:00","SME.CC.MOR_CC1","21.40","-1.82","-24.77"],["2026-07-08T08:50:00","SME.CC.MOS_CC1","21.45","-1.81","-24.73"],["2026-07-08T08:50:00","SME.CC.MOS_CC2","21.45","-1.81","-24.73"],["2026-07-08T08:50:00","SME.DTEDGE","19.86","-2.60","-25.53"],["2026-07-08T08:50:00","SME.GPTAYLRS","22.95","-0.41","-24.63"],["2026-07-08T08:50:00","SME.GRANDGULF","19.44","-2.72","-25.83"],["2026-07-08T08:50:00","SME.LEAFRIVER","21.94","-1.44","-24.61"],["2026-07-08T08:50:00","SME.MOR_CTG1","21.40","-1.82","-24.77"],["2026-07-08T08:50:00","SME.MOR_STG1","21.42","-1.80","-24.77"],["2026-07-08T08:50:00","SME.MORRO.ARR","21.42","-1.80","-24.77"],["2026-07-08T08:50:00","SME.MOS_3","21.36","-1.92","-24.71"],["2026-07-08T08:50:00","SME.MOS_4","21.51","-1.75","-24.73"],["2026-07-08T08:50:00","SME.MOS_5","21.51","-1.75","-24.73"],["2026-07-08T08:50:00","SME.MOS_CTG_1","21.49","-1.77","-24.73"],["2026-07-08T08:50:00","SME.MOS_CTG_2","21.50","-1.76","-24.73"],["2026-07-08T08:50:00","SME.MOS_STG_1","21.36","-1.92","-24.71"],["2026-07-08T08:50:00","SME.MOS_STG_2","21.36","-1.92","-24.71"],["2026-07-08T08:50:00","SME.MS_SOLAR3","20.91","-2.33","-24.75"],["2026-07-08T08:50:00","SME.PALDNG.ARR","23.32","-0.20","-24.47"],["2026-07-08T08:50:00","SME.PLUMPOINT","23.36","-0.93","-23.70"],["2026-07-08T08:50:00","SME.SLVRCRK_1","22.15","-0.74","-25.10"],["2026-07-08T08:50:00","SME.SLVRCRK_2","22.15","-0.74","-25.10"],["2026-07-08T08:50:00","SME.SLVRCRK_3","22.15","-0.74","-25.10"],["2026-07-08T08:50:00","SME.SME_LOAD","21.82","-1.13","-25.04"],["2026-07-08T08:50:00","SME.SYLV_1","23.45","-0.06","-24.48"],["2026-07-08T08:50:00","SME.SYLV_2","23.45","-0.06","-24.48"],["2026-07-08T08:50:00","SME.SYLV_3","23.45","-0.06","-24.48"],["2026-07-08T08:50:00","SMP.AZ","48.41","0.14","0.28"],["2026-07-08T08:50:00","SMP.BLOOMIN_QS","49.30","1.03","0.28"],["2026-07-08T08:50:00","SMP.CCRK1.RPU","48.37","0.10","0.28"],["2026-07-08T08:50:00","SMP.CCRK2.RPU","48.36","0.09","0.28"],["2026-07-08T08:50:00","SMP.MMPA.AU","48.07","-0.20","0.28"],["2026-07-08T08:50:00","SMP.OWEF","48.58","0.31","0.28"],["2026-07-08T08:50:00","AMIL.RUBY","46.98","-1.38","0.37"],["2026-07-08T08:50:00","AMIL.RUSHMORE","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.SALTCREEK","46.64","-1.72","0.37"],["2026-07-08T08:50:00","AMIL.SBL_ASIBL","48.42","0.20","0.23"],["2026-07-08T08:50:00","AMIL.SDNY.MVP","46.87","-1.53","0.41"],["2026-07-08T08:50:00","AMIL.SELC","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.SESRETAIL","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.SFE_IL","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.SIPC","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.SIPC.BGRV","47.33","-1.07","0.41"],["2026-07-08T08:50:00","AMIL.SIPM_1.AZ","46.94","-1.41","0.36"],["2026-07-08T08:50:00","AMIL.SMRT","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.SNAPDGSL","46.13","-2.21","0.35"],["2026-07-08T08:50:00","AMIL.SOY_2.AZ","46.82","-1.53","0.36"],["2026-07-08T08:50:00","AMIL.SSWE","46.73","-1.66","0.40"],["2026-07-08T08:50:00","AMIL.STAR","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.STLNG.ARR","46.57","-1.75","0.33"],["2026-07-08T08:50:00","AMIL.STWF","47.36","-1.05","0.42"],["2026-07-08T08:50:00","AMIL.SUGARCRK","46.63","-1.74","0.38"],["2026-07-08T08:50:00","AMIL.SWE_IL","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.SWEC.ARR","47.46","-0.91","0.38"],["2026-07-08T08:50:00","AMIL.SWECC","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.SWGRASS","46.29","-2.08","0.38"],["2026-07-08T08:50:00","AMIL.SZE","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.SZE_SCI","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.TBCRSTAT","46.21","-2.02","0.24"],["2026-07-08T08:50:00","AMIL.TBLUESSLR","46.31","-2.04","0.36"],["2026-07-08T08:50:00","AMIL.THNK","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.TILTU1","47.31","-1.09","0.41"],["2026-07-08T08:50:00","AMIL.TILTU2","47.31","-1.09","0.41"],["2026-07-08T08:50:00","AMIL.TILTU3","47.31","-1.09","0.41"],["2026-07-08T08:50:00","AMIL.TILTU4","47.31","-1.09","0.41"],["2026-07-08T08:50:00","AMIL.TLDNSLR","46.09","-2.25","0.35"],["2026-07-08T08:50:00","AMIL.TPM_123","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.TRA_ATRAE","46.21","-2.05","0.27"],["2026-07-08T08:50:00","AMIL.TREX_IL","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.USSTL.ARR","46.69","-1.63","0.33"],["2026-07-08T08:50:00","AMIL.VEM","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.VIN_AVINT","47.17","-1.11","0.29"],["2026-07-08T08:50:00","AMIL.VRD","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.W_BRCTIPT","47.90","-0.41","0.32"],["2026-07-08T08:50:00","AMIL.WDRV.ARR","46.66","-1.66","0.33"],["2026-07-08T08:50:00","AMIL.WISE.IWUS","46.81","-1.57","0.39"],["2026-07-08T08:50:00","AMIL.WLBRWEST","47.39","-0.92","0.32"],["2026-07-08T08:50:00","AMIL.WOLV","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.WPSE","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.WPSE.DM","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.WPSE.OLIN","46.77","-1.55","0.33"],["2026-07-08T08:50:00","AMIL.WRSF","45.45","-2.89","0.35"],["2026-07-08T08:50:00","AMIL.WVPA","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.WVPA_2.AZ","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.WVPA_4.AZ","46.88","-1.48","0.37"],["2026-07-08T08:50:00","AMIL.WWEC","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.XLON","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.XOEN","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMMO.176803","46.53","-1.78","0.32"],["2026-07-08T08:50:00","AMMO.179586","45.90","-2.38","0.29"],["2026-07-08T08:50:00","AMMO.ADELITE","46.26","-1.85","0.12"],["2026-07-08T08:50:00","AMMO.AEM.MO","46.54","-1.60","0.15"],["2026-07-08T08:50:00","AMMO.ALTONA","43.81","-4.40","0.22"],["2026-07-08T08:50:00","AMMO.AUDRN11","45.64","-2.64","0.29"],["2026-07-08T08:50:00","AMMO.AUDRN22","45.64","-2.64","0.29"],["2026-07-08T08:50:00","AMMO.AUDRN33","45.64","-2.64","0.29"],["2026-07-08T08:50:00","AMMO.AUDRN44","45.64","-2.64","0.29"],["2026-07-08T08:50:00","AMMO.AUDRN55","45.64","-2.64","0.29"],["2026-07-08T08:50:00","AMMO.AUDRN66","45.64","-2.64","0.29"],["2026-07-08T08:50:00","AMMO.AUDRN77","45.64","-2.64","0.29"],["2026-07-08T08:50:00","AMMO.AUDRN88","45.64","-2.64","0.29"],["2026-07-08T08:50:00","AMMO.BBS","45.69","-2.59","0.29"],["2026-07-08T08:50:00","AMMO.BLUEJAY","43.22","-5.04","0.27"],["2026-07-08T08:50:00","AMMO.BOWLGREEN","44.97","-3.31","0.29"],["2026-07-08T08:50:00","AMMO.CALF_1.AZ","46.54","-1.64","0.19"],["2026-07-08T08:50:00","AMMO.CALI","46.54","-1.60","0.15"],["2026-07-08T08:50:00","AMMO.CALLAWAY1","45.37","-2.89","0.27"],["2026-07-08T08:50:00","AMMO.CC.KEOKUK","45.35","-2.97","0.33"],["2026-07-08T08:50:00","AMMO.CC.OSAGE","46.43","-1.77","0.21"],["2026-07-08T08:50:00","AMMO.CCG_1.AZ","46.88","-1.44","0.33"],["2026-07-08T08:50:00","AMMO.CEC.AMRIZ","46.84","-1.48","0.33"],["2026-07-08T08:50:00","AMMO.CENT","46.54","-1.60","0.15"],["2026-07-08T08:50:00","AMMO.DBOBCATSO","46.26","-2.07","0.34"],["2026-07-08T08:50:00","AMMO.DR.AMMO","46.90","-1.41","0.32"],["2026-07-08T08:50:00","AMMO.ENVOY","42.63","-5.60","0.24"],["2026-07-08T08:50:00","AMMO.ETL1","48.21","-0.02","0.24"],["2026-07-08T08:50:00","AMMO.FGRDCTG1","47.00","-1.21","0.22"],["2026-07-08T08:50:00","AMMO.GOOSEGEN1","46.56","-1.82","0.39"],["2026-07-08T08:50:00","AMMO.GOOSEGEN2","46.56","-1.82","0.39"],["2026-07-08T08:50:00","AMMO.GOOSEGEN3","46.56","-1.82","0.39"],["2026-07-08T08:50:00","AMMO.GOOSEGEN4","46.56","-1.82","0.39"],["2026-07-08T08:50:00","AMMO.GOOSEGEN5","46.56","-1.82","0.39"],["2026-07-08T08:50:00","AMMO.GOOSEGEN6","46.56","-1.82","0.39"],["2026-07-08T08:50:00","AMMO.HANN.LD","46.54","-1.60","0.15"],["2026-07-08T08:50:00","AMMO.HANN_1.AZ","46.32","-1.98","0.31"],["2026-07-08T08:50:00","AMMO.HDBD3.ARR","46.67","-1.63","0.31"],["2026-07-08T08:50:00","AMMO.HIPRAIRIE","45.83","-2.43","0.27"],["2026-07-08T08:50:00","AMMO.HUCKFINN","45.63","-2.65","0.29"],["2026-07-08T08:50:00","AMMO.KAHO_1.AZ","46.68","-1.64","0.33"],["2026-07-08T08:50:00","NSP.STCRO","47.17","-1.10","0.28"],["2026-07-08T08:50:00","NSP.STJM_1.AZ","49.12","0.88","0.25"],["2026-07-08T08:50:00","NSP.STONERAY","46.14","-2.09","0.24"],["2026-07-08T08:50:00","NSP.TEA_1.AZ","48.97","0.71","0.27"],["2026-07-08T08:50:00","NSP.UILK1","46.46","-1.77","0.24"],["2026-07-08T08:50:00","NSP.UOFMGEN1","48.71","0.44","0.28"],["2026-07-08T08:50:00","NSP.UOFMGEN2","48.43","0.16","0.28"],["2026-07-08T08:50:00","NSP.UPLS_1.AZ","49.75","1.49","0.27"],["2026-07-08T08:50:00","NSP.UPLS_2.AZ","48.04","-0.20","0.25"],["2026-07-08T08:50:00","NSP.UPLS_3.AZ","48.78","0.54","0.25"],["2026-07-08T08:50:00","NSP.VALYVIEW1","47.42","-0.81","0.24"],["2026-07-08T08:50:00","NSP.VELVAVELV","46.99","-1.25","0.25"],["2026-07-08T08:50:00","NSP.W_TRIW_TR","46.96","-1.27","0.24"],["2026-07-08T08:50:00","NSP.WESTSID1","47.95","-0.30","0.26"],["2026-07-08T08:50:00","NSP.WHEAT1.ARR","49.92","1.63","0.30"],["2026-07-08T08:50:00","NSP.WHEAT3.ARR","49.92","1.63","0.30"],["2026-07-08T08:50:00","NSP.WHEATON_08","49.92","1.63","0.30"],["2026-07-08T08:50:00","NSP.WHEATON_09","50.07","1.78","0.30"],["2026-07-08T08:50:00","NSP.WHEATON_10","50.07","1.78","0.30"],["2026-07-08T08:50:00","NSP.WHEATON_11","50.07","1.78","0.30"],["2026-07-08T08:50:00","NSP.WHEATON_12","50.07","1.78","0.30"],["2026-07-08T08:50:00","NSP.WHEATON_13","50.07","1.78","0.30"],["2026-07-08T08:50:00","NSP.WILMAR1","46.44","-1.81","0.26"],["2026-07-08T08:50:00","NSP.WILMAR2","46.44","-1.81","0.26"],["2026-07-08T08:50:00","NSP.WIMUNI.AZ","51.60","3.31","0.30"],["2026-07-08T08:50:00","NSP.WINDVEST1","47.50","-0.73","0.24"],["2026-07-08T08:50:00","NSP.WOODST1","47.23","-1.00","0.24"],["2026-07-08T08:50:00","NSP.WPIPST1","46.44","-1.79","0.24"],["2026-07-08T08:50:00","NSP.WPPI","50.16","1.88","0.29"],["2026-07-08T08:50:00","NSP.WPPI_1.AZ","50.16","1.88","0.29"],["2026-07-08T08:50:00","NSP.WSSOT3.HYD","50.79","2.50","0.30"],["2026-07-08T08:50:00","NSP.WSSOT4.HYD","50.78","2.49","0.30"],["2026-07-08T08:50:00","NYISO","48.89","0.42","0.48"],["2026-07-08T08:50:00","OKGE","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","ONT","48.67","0.24","0.44"],["2026-07-08T08:50:00","ONT.DECO.PSOUT","47.86","-0.59","0.46"],["2026-07-08T08:50:00","ONT_W","46.30","-2.01","0.32"],["2026-07-08T08:50:00","OPPD","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","OTP.ANT","46.79","-1.44","0.24"],["2026-07-08T08:50:00","OTP.ASHTAIII","49.03","0.78","0.26"],["2026-07-08T08:50:00","OTP.ASHTUBULA","49.03","0.78","0.26"],["2026-07-08T08:50:00","OTP.ASTORIA","47.04","-1.19","0.24"],["2026-07-08T08:50:00","OTP.AZ","48.73","0.48","0.26"],["2026-07-08T08:50:00","OTP.BENSON.ARR","50.55","2.31","0.25"],["2026-07-08T08:50:00","OTP.BEPC1","48.72","0.48","0.25"],["2026-07-08T08:50:00","OTP.BIGSTON1","45.60","-2.63","0.24"],["2026-07-08T08:50:00","OTP.BRDRS1.WND","45.32","-2.93","0.26"],["2026-07-08T08:50:00","OTP.CENTER1","47.04","-1.20","0.25"],["2026-07-08T08:50:00","OTP.COURTNY.WF","48.45","0.21","0.25"],["2026-07-08T08:50:00","OTP.COYOT1","46.55","-1.69","0.25"],["2026-07-08T08:50:00","OTP.COYOT1AME","46.55","-1.69","0.25"],["2026-07-08T08:50:00","OTP.CRIDG1.WND","46.70","-1.53","0.24"],["2026-07-08T08:50:00","OTP.CRIDG2.WND","46.69","-1.54","0.24"],["2026-07-08T08:50:00","OTP.DHWE","46.97","-1.26","0.24"],["2026-07-08T08:50:00","OTP.DR1_2.WND","47.00","-1.23","0.24"],["2026-07-08T08:50:00","OTP.DR3.WND","46.99","-1.24","0.24"],["2026-07-08T08:50:00","OTP.EDGLYEDGL","49.66","1.42","0.25"],["2026-07-08T08:50:00","OTP.GRANTCO","50.10","1.85","0.26"],["2026-07-08T08:50:00","OTP.GRE","50.16","1.91","0.26"],["2026-07-08T08:50:00","OTP.GRE.ASHTII","49.04","0.79","0.26"],["2026-07-08T08:50:00","OTP.GRE.DEUEL","46.97","-1.26","0.24"],["2026-07-08T08:50:00","OTP.GRE.DSA","48.40","0.16","0.25"],["2026-07-08T08:50:00","OTP.GRE.SPRTWD","48.33","0.09","0.25"],["2026-07-08T08:50:00","OTP.GREM_2.AZ","50.20","1.95","0.26"],["2026-07-08T08:50:00","OTP.HETLA","48.20","-0.03","0.24"],["2026-07-08T08:50:00","OTP.HILS_1.AZ","49.81","1.56","0.26"],["2026-07-08T08:50:00","OTP.HLSOLAR","50.29","2.04","0.26"],["2026-07-08T08:50:00","OTP.JAMSPK1","48.51","0.27","0.25"],["2026-07-08T08:50:00","OTP.JAMSPK2","48.41","0.17","0.25"],["2026-07-08T08:50:00","OTP.LAKESWIND","50.81","2.56","0.26"],["2026-07-08T08:50:00","OTP.LANGDN1","47.57","-0.68","0.26"],["2026-07-08T08:50:00","OTP.LANGDN2","47.57","-0.68","0.26"],["2026-07-08T08:50:00","OTP.MDU","46.77","-1.46","0.24"],["2026-07-08T08:50:00","OTP.MDU.BSTON1","45.60","-2.63","0.24"],["2026-07-08T08:50:00","OTP.MDU.COYOTE","46.55","-1.69","0.25"],["2026-07-08T08:50:00","OTP.MDUM_1.AZ","46.77","-1.46","0.24"],["2026-07-08T08:50:00","OTP.MMPA","49.12","0.87","0.26"],["2026-07-08T08:50:00","OTP.MPC","48.62","0.37","0.26"],["2026-07-08T08:50:00","OTP.MPC.AGZ","49.15","0.90","0.26"],["2026-07-08T08:50:00","OTP.MPC.ASH","49.03","0.78","0.26"],["2026-07-08T08:50:00","OTP.MPC.ASH2","49.04","0.79","0.26"],["2026-07-08T08:50:00","OTP.MPC.BUTLER","49.56","1.31","0.26"],["2026-07-08T08:50:00","OTP.MPC.COYT1","46.55","-1.69","0.25"],["2026-07-08T08:50:00","OTP.MPC.LANGDN","47.57","-0.68","0.26"],["2026-07-08T08:50:00","OTP.MPC.OLVIII","47.11","-1.13","0.25"],["2026-07-08T08:50:00","OTP.MPC.OXBOW","49.31","1.06","0.26"],["2026-07-08T08:50:00","OTP.MPC.YNG2","47.09","-1.15","0.25"],["2026-07-08T08:50:00","OTP.MPWR","49.04","0.79","0.26"],["2026-07-08T08:50:00","OTP.MRES","50.13","1.88","0.26"],["2026-07-08T08:50:00","OTP.MRES.CVLR","47.42","-0.84","0.27"],["2026-07-08T08:50:00","OTP.MRES.HILS","49.81","1.56","0.26"],["2026-07-08T08:50:00","OTP.MRES.NTWD","48.69","0.44","0.26"],["2026-07-08T08:50:00","OTP.MRES_8.AZ","50.11","1.86","0.26"],["2026-07-08T08:50:00","OTP.MUAG","49.46","1.21","0.26"],["2026-07-08T08:50:00","OTP.NSP","49.30","1.05","0.26"],["2026-07-08T08:50:00","OTP.NSPP_1.AZ","49.30","1.05","0.26"],["2026-07-08T08:50:00","OTP.NSPX.ADA","49.56","1.31","0.26"],["2026-07-08T08:50:00","BREC.COLE.ARR","48.82","0.38","0.45"],["2026-07-08T08:50:00","BREC.DR.BREC","47.03","-1.39","0.43"],["2026-07-08T08:50:00","BREC.DR.PADUC","47.03","-1.39","0.43"],["2026-07-08T08:50:00","BREC.GREEN1","48.73","0.29","0.45"],["2026-07-08T08:50:00","BREC.GREEN2","48.73","0.29","0.45"],["2026-07-08T08:50:00","BREC.NIPS.GRSL","49.13","0.67","0.47"],["2026-07-08T08:50:00","BREC.PADUCAH1","47.03","-1.39","0.43"],["2026-07-08T08:50:00","BREC.REIDCT","48.65","0.21","0.45"],["2026-07-08T08:50:00","BREC.SEBREE","48.73","0.29","0.45"],["2026-07-08T08:50:00","BREC.SEBREESO","48.72","0.28","0.45"],["2026-07-08T08:50:00","BREC.SEBREESO2","48.72","0.28","0.45"],["2026-07-08T08:50:00","BREC.SKILLMAN","49.15","0.70","0.46"],["2026-07-08T08:50:00","BREC.SMTH1.AMP","47.28","-1.15","0.44"],["2026-07-08T08:50:00","BREC.SMTH2.AMP","47.28","-1.15","0.44"],["2026-07-08T08:50:00","BREC.SMTH3.AMP","47.28","-1.15","0.44"],["2026-07-08T08:50:00","BREC.UNBRIDLED","48.73","0.29","0.45"],["2026-07-08T08:50:00","BREC.WILSON1","48.66","0.20","0.47"],["2026-07-08T08:50:00","CE","47.64","-0.77","0.42"],["2026-07-08T08:50:00","CE.CRETE.NU","47.81","-0.59","0.41"],["2026-07-08T08:50:00","CE.PSG1.IMEA","46.03","-2.31","0.35"],["2026-07-08T08:50:00","CE.PSG1.N_PSG","46.03","-2.31","0.35"],["2026-07-08T08:50:00","CE.PSG2.IMEA","46.03","-2.31","0.35"],["2026-07-08T08:50:00","CE.PSG2.N_PSG","46.03","-2.31","0.35"],["2026-07-08T08:50:00","CE.ZIONEC.MVP","47.78","-0.59","0.38"],["2026-07-08T08:50:00","CIN.08NOBSN1","48.29","-0.14","0.44"],["2026-07-08T08:50:00","CIN.08NOBSN2","48.29","-0.14","0.44"],["2026-07-08T08:50:00","CIN.AEPE12","49.15","0.72","0.44"],["2026-07-08T08:50:00","CIN.CAYCT.4","47.40","-1.01","0.42"],["2026-07-08T08:50:00","CIN.CAYUGA.1","47.25","-1.16","0.42"],["2026-07-08T08:50:00","CIN.CAYUGA.2","47.40","-1.01","0.42"],["2026-07-08T08:50:00","CIN.CAYUGA.3","47.52","-0.89","0.42"],["2026-07-08T08:50:00","CIN.CC.EDWIGCC","47.20","-1.22","0.43"],["2026-07-08T08:50:00","CIN.CC.NOBSVIL","48.12","-0.31","0.44"],["2026-07-08T08:50:00","CIN.CC.SUGRCK","47.15","-1.26","0.42"],["2026-07-08T08:50:00","CIN.CONRSV.ARR","49.79","1.35","0.45"],["2026-07-08T08:50:00","CIN.CRANESOLAR","48.44","0.01","0.44"],["2026-07-08T08:50:00","CIN.CRSD","47.23","-1.18","0.42"],["2026-07-08T08:50:00","CIN.CT.VERMN.1","47.41","-1.00","0.42"],["2026-07-08T08:50:00","CIN.CT.VERMN.2","47.41","-1.00","0.42"],["2026-07-08T08:50:00","CIN.CT.VERMN.3","47.41","-1.00","0.42"],["2026-07-08T08:50:00","CIN.CT.VERMN.4","47.41","-1.00","0.42"],["2026-07-08T08:50:00","CIN.CT.VERMN.5","47.41","-1.00","0.42"],["2026-07-08T08:50:00","CIN.CT.VERMN.6","47.41","-1.00","0.42"],["2026-07-08T08:50:00","CIN.CT.VERMN.7","47.41","-1.00","0.42"],["2026-07-08T08:50:00","CIN.CT.VERMN.8","47.41","-1.00","0.42"],["2026-07-08T08:50:00","CIN.CUSTOMER1","49.15","0.72","0.44"],["2026-07-08T08:50:00","CIN.DEI.AZ","49.15","0.72","0.44"],["2026-07-08T08:50:00","CIN.EDWCT1","47.20","-1.22","0.43"],["2026-07-08T08:50:00","CIN.EDWCT2","47.20","-1.22","0.43"],["2026-07-08T08:50:00","CIN.EDWST","47.20","-1.22","0.43"],["2026-07-08T08:50:00","CIN.ESR.ATTBRY","50.87","2.44","0.44"],["2026-07-08T08:50:00","CIN.ESR.CRANE","48.44","0.01","0.44"],["2026-07-08T08:50:00","CIN.ESR.NABB","49.84","1.39","0.46"],["2026-07-08T08:50:00","CIN.GALGHR.ARR","49.35","0.91","0.45"],["2026-07-08T08:50:00","CIN.GIB5.WVPA","47.65","-0.77","0.43"],["2026-07-08T08:50:00","CIN.GIBSON.1","47.65","-0.77","0.43"],["2026-07-08T08:50:00","CIN.GIBSON.2","47.65","-0.77","0.43"],["2026-07-08T08:50:00","CIN.GIBSON.3","47.65","-0.77","0.43"],["2026-07-08T08:50:00","CIN.GIBSON.4","47.65","-0.77","0.43"],["2026-07-08T08:50:00","CIN.GIBSON.5","47.65","-0.77","0.43"],["2026-07-08T08:50:00","CIN.GRNTON.MVP","47.89","-0.54","0.44"],["2026-07-08T08:50:00","CIN.HE.PSI","49.15","0.72","0.44"],["2026-07-08T08:50:00","CIN.HENRYCO.1","49.21","0.78","0.44"],["2026-07-08T08:50:00","CIN.HENRYCO.2","49.21","0.78","0.44"],["2026-07-08T08:50:00","CIN.HENRYCO.3","49.21","0.78","0.44"],["2026-07-08T08:50:00","CIN.HEPM_1.AZ","49.15","0.72","0.44"],["2026-07-08T08:50:00","CIN.HEPM_2.AZ","47.24","-1.18","0.43"],["2026-07-08T08:50:00","CIN.HHILLS01","47.51","-0.91","0.43"],["2026-07-08T08:50:00","CIN.LOGANOAKR","48.14","-0.29","0.44"],["2026-07-08T08:50:00","CIN.MADISON.1","48.65","0.19","0.47"],["2026-07-08T08:50:00","CIN.MADISON.2","48.65","0.19","0.47"],["2026-07-08T08:50:00","CIN.MADISON.3","48.65","0.19","0.47"],["2026-07-08T08:50:00","CIN.MADISON.4","48.65","0.19","0.47"],["2026-07-08T08:50:00","CIN.MADISON.5","48.65","0.19","0.47"],["2026-07-08T08:50:00","CIN.MADISON.6","48.65","0.19","0.47"],["2026-07-08T08:50:00","CIN.MADISON.7","48.65","0.19","0.47"],["2026-07-08T08:50:00","CIN.MADISON.8","48.65","0.19","0.47"],["2026-07-08T08:50:00","CIN.MARKLND.1","48.15","-0.31","0.47"],["2026-07-08T08:50:00","CIN.MARKLND.2","48.15","-0.31","0.47"],["2026-07-08T08:50:00","CIN.MARKLND.3","48.15","-0.31","0.47"],["2026-07-08T08:50:00","CIN.NIPS.APLSS","47.41","-1.02","0.44"],["2026-07-08T08:50:00","CIN.NIPS.FRBNK","46.87","-1.54","0.42"],["2026-07-08T08:50:00","CIN.NIPS.GBSNS","47.93","-0.50","0.44"],["2026-07-08T08:50:00","CIN.NIPS.JRDCK","47.40","-1.01","0.42"],["2026-07-08T08:50:00","CIN.NOBLEVL.3","48.04","-0.39","0.44"],["2026-07-08T08:50:00","CIN.NOBLEVL.4","48.04","-0.39","0.44"],["2026-07-08T08:50:00","CIN.NOBLEVL.5","48.04","-0.39","0.44"],["2026-07-08T08:50:00","CIN.PSI","49.15","0.72","0.44"],["2026-07-08T08:50:00","CIN.PSI.IMPA","49.15","0.72","0.44"],["2026-07-08T08:50:00","CIN.PSI.LMU","49.15","0.72","0.44"],["2026-07-08T08:50:00","CIN.PSI_2.AZ","49.71","1.27","0.45"],["2026-07-08T08:50:00","CIN.PSI_3.AZ","49.16","0.73","0.44"],["2026-07-08T08:50:00","CIN.PV.SPEEDWY","48.72","0.29","0.44"],["2026-07-08T08:50:00","CIN.SIGE","49.55","1.12","0.44"],["2026-07-08T08:50:00","CIN.SIGW_1.AZ","49.55","1.12","0.44"],["2026-07-08T08:50:00","CIN.SUCRKGT1","47.15","-1.26","0.42"],["2026-07-08T08:50:00","CONS.COVRT2_ST","47.45","-0.98","0.44"],["2026-07-08T08:50:00","CONS.COVRT3_GT","47.47","-0.96","0.44"],["2026-07-08T08:50:00","CONS.COVRT3_ST","47.47","-0.96","0.44"],["2026-07-08T08:50:00","CONS.CRESCENT","49.32","0.88","0.45"],["2026-07-08T08:50:00","CONS.CROTON","51.71","3.28","0.44"],["2026-07-08T08:50:00","CONS.DR.ALPENA","51.89","3.45","0.45"],["2026-07-08T08:50:00","CONS.DR.CETR","49.03","0.60","0.44"],["2026-07-08T08:50:00","CONS.DR.MAROA","46.21","-2.23","0.45"],["2026-07-08T08:50:00","CONS.DR.WPSC","52.39","3.95","0.45"],["2026-07-08T08:50:00","CONS.ELIG","50.41","1.97","0.45"],["2026-07-08T08:50:00","CONS.EXGNBB1","48.54","0.10","0.45"],["2026-07-08T08:50:00","CONS.EXGNBB1B","48.54","0.10","0.45"],["2026-07-08T08:50:00","CONS.FESC","50.41","1.97","0.45"],["2026-07-08T08:50:00","CONS.FICTYEC","50.42","1.99","0.44"],["2026-07-08T08:50:00","CONS.FICTYMR","50.42","1.99","0.44"],["2026-07-08T08:50:00","CONS.FISHCREEK","48.39","-0.05","0.45"],["2026-07-08T08:50:00","CONS.FOOTEHYD","52.73","4.29","0.45"],["2026-07-08T08:50:00","CONS.GENESEE","49.72","1.28","0.45"],["2026-07-08T08:50:00","CONS.GENESEESO","49.93","1.49","0.45"],["2026-07-08T08:50:00","CONS.GENESEPS","49.72","1.28","0.45"],["2026-07-08T08:50:00","CONS.GRATIOT","48.41","-0.03","0.45"],["2026-07-08T08:50:00","CONS.GRATIOT1","48.72","0.28","0.45"],["2026-07-08T08:50:00","CONS.GRATIOT2","48.72","0.28","0.45"],["2026-07-08T08:50:00","CONS.GRAYLGY2","51.53","3.09","0.45"],["2026-07-08T08:50:00","CONS.GRAYLNG","51.53","3.09","0.45"],["2026-07-08T08:50:00","CONS.GYRD1WPSC","49.69","1.25","0.45"],["2026-07-08T08:50:00","CONS.GYRD2WPSC","49.69","1.25","0.45"],["2026-07-08T08:50:00","CONS.GYRD3WPSC","49.69","1.25","0.45"],["2026-07-08T08:50:00","CONS.HARDY","51.06","2.63","0.44"],["2026-07-08T08:50:00","CONS.HART","50.58","2.15","0.44"],["2026-07-08T08:50:00","CONS.HILMN.ARR","51.52","3.08","0.45"],["2026-07-08T08:50:00","CONS.HODENPYL","50.78","2.34","0.45"],["2026-07-08T08:50:00","CONS.HRSY10","51.05","2.62","0.44"],["2026-07-08T08:50:00","CONS.HRSY9","51.05","2.62","0.44"],["2026-07-08T08:50:00","CONS.HRTLND","48.53","0.09","0.45"],["2026-07-08T08:50:00","CONS.HTWD","48.91","0.47","0.45"],["2026-07-08T08:50:00","CONS.IOSCOBAT","52.36","3.92","0.45"],["2026-07-08T08:50:00","CONS.ISABELLA1","47.13","-1.31","0.45"],["2026-07-08T08:50:00","CONS.JACKSON","47.18","-1.26","0.45"],["2026-07-08T08:50:00","CONS.JAXON_1","47.66","-0.78","0.45"],["2026-07-08T08:50:00","CONS.JAXON_2","47.73","-0.71","0.45"],["2026-07-08T08:50:00","CONS.KAL_RGEN_","48.29","-0.14","0.44"],["2026-07-08T08:50:00","CONS.KALK","51.13","2.69","0.45"],["2026-07-08T08:50:00","CONS.KARN.ARR","50.04","1.60","0.45"],["2026-07-08T08:50:00","CONS.KARN3","49.23","0.79","0.45"],["2026-07-08T08:50:00","CONS.KARN4","49.25","0.81","0.45"],["2026-07-08T08:50:00","CONS.KARNSOLAR","49.25","0.81","0.45"],["2026-07-08T08:50:00","CONS.KENCNTY1","48.50","0.07","0.44"],["2026-07-08T08:50:00","CONS.LANS","49.24","0.80","0.45"],["2026-07-08T08:50:00","CONS.LANS.ARR","48.76","0.32","0.45"],["2026-07-08T08:50:00","CONS.LBWL.ASM2","47.50","-0.94","0.45"],["2026-07-08T08:50:00","CONS.LBWL.ASSM","47.50","-0.94","0.45"],["2026-07-08T08:50:00","CONS.LBWL.CSEL","47.00","-1.44","0.45"],["2026-07-08T08:50:00","CONS.LIVINGEN1","49.61","1.17","0.45"],["2026-07-08T08:50:00","CONS.LIVINGEN2","49.61","1.17","0.45"],["2026-07-08T08:50:00","CONS.LIVINGEN3","49.61","1.17","0.45"],["2026-07-08T08:50:00","CONS.LIVINGEN4","49.61","1.17","0.45"],["2026-07-08T08:50:00","CONS.LOUDHYDRO","51.85","3.41","0.45"],["2026-07-08T08:50:00","CONS.LUDINGTN1","49.49","1.06","0.44"],["2026-07-08T08:50:00","CONS.LUDINGTN2","49.49","1.06","0.44"],["2026-07-08T08:50:00","CONS.LUDINGTN3","49.49","1.06","0.44"],["2026-07-08T08:50:00","CONS.LUDINGTN4","49.49","1.06","0.44"],["2026-07-08T08:50:00","CONS.LUDINGTN5","49.66","1.23","0.44"],["2026-07-08T08:50:00","CONS.LUDINGTN6","49.66","1.23","0.44"],["2026-07-08T08:50:00","CONS.LWEP","49.64","1.21","0.44"],["2026-07-08T08:50:00","CONS.MACK.ARR","52.62","4.18","0.45"],["2026-07-08T08:50:00","CONS.MCV","48.81","0.37","0.45"],["2026-07-08T08:50:00","CONS.MCV.MCV","48.81","0.37","0.45"],["2026-07-08T08:50:00","CONS.MERIDIAN1","48.97","0.53","0.45"],["2026-07-08T08:50:00","CONS.MIOHYDRO","51.05","2.61","0.45"],["2026-07-08T08:50:00","CONS.MIPOWER1","49.32","0.89","0.44"],["2026-07-08T08:50:00","CONS.MIPOWER2","49.32","0.89","0.44"],["2026-07-08T08:50:00","CONS.MPPA","50.58","2.14","0.45"],["2026-07-08T08:50:00","CONS.MPPA.ABRW","45.87","-2.57","0.45"],["2026-07-08T08:50:00","CONS.MPPA.ASM2","47.50","-0.94","0.45"],["2026-07-08T08:50:00","CONS.MPPA.ASSM","47.50","-0.94","0.45"],["2026-07-08T08:50:00","CONS.MPPA.CHSE","47.00","-1.44","0.45"],["2026-07-08T08:50:00","CONS.MPPA.HSLR","50.58","2.15","0.44"],["2026-07-08T08:50:00","CONS.MPPA_3.AZ","50.13","1.69","0.45"],["2026-07-08T08:50:00","CONS.MSCP_1.AZ","47.12","-1.32","0.45"],["2026-07-08T08:50:00","CONS.MSCPA","47.04","-1.40","0.45"],["2026-07-08T08:50:00","CONS.MSNRD.SOL","46.35","-2.09","0.45"],["2026-07-08T08:50:00","CONS.MUSKSOL","49.53","1.10","0.44"],["2026-07-08T08:50:00","CONS.MWEC","50.46","2.01","0.46"],["2026-07-08T08:50:00","CONS.NESL","50.41","1.97","0.45"],["2026-07-08T08:50:00","CONS.PAL_HEPM","47.48","-0.95","0.44"],["2026-07-08T08:50:00","CONS.PAL_WPSC","47.48","-0.95","0.44"],["2026-07-08T08:50:00","CONS.PFZT","48.42","-0.01","0.44"],["2026-07-08T08:50:00","CONS.PINERVR1","48.80","0.36","0.45"],["2026-07-08T08:50:00","CONS.PNRVR.SOL","48.80","0.36","0.45"],["2026-07-08T08:50:00","CONS.POLARIS1","48.54","0.10","0.45"],["2026-07-08T08:50:00","CONS.POLRS.SOL","48.54","0.10","0.45"],["2026-07-08T08:50:00","CONS.RENAIGEN1","48.37","-0.07","0.45"],["2026-07-08T08:50:00","CONS.RENAIGEN2","48.37","-0.07","0.45"],["2026-07-08T08:50:00","CONS.RENAIGEN3","48.37","-0.07","0.45"],["2026-07-08T08:50:00","CONS.RENAIGEN4","48.37","-0.07","0.45"],["2026-07-08T08:50:00","EES.BXTRW5.ARR","19.70","-2.45","-25.84"],["2026-07-08T08:50:00","EES.BXTRWL.ARR","19.70","-2.45","-25.84"],["2026-07-08T08:50:00","EES.BXWSN2.ARR","19.73","-2.43","-25.83"],["2026-07-08T08:50:00","EES.BYCT1","21.62","-1.22","-25.15"],["2026-07-08T08:50:00","EES.BYCT2","21.62","-1.22","-25.15"],["2026-07-08T08:50:00","EES.BYCT3","21.62","-1.22","-25.15"],["2026-07-08T08:50:00","EES.BYCT4","21.62","-1.22","-25.15"],["2026-07-08T08:50:00","EES.BYGL","19.40","-3.42","-25.17"],["2026-07-08T08:50:00","EES.CALCAS1_CT","22.02","-1.06","-24.91"],["2026-07-08T08:50:00","EES.CALCAS2_CT","22.02","-1.06","-24.91"],["2026-07-08T08:50:00","EES.CALDWEL.AZ","22.45","-0.76","-24.78"],["2026-07-08T08:50:00","EES.CALDWELL","22.45","-0.76","-24.78"],["2026-07-08T08:50:00","EES.CARV_A","21.51","-1.13","-25.35"],["2026-07-08T08:50:00","EES.CARV_BC","21.51","-1.13","-25.35"],["2026-07-08T08:50:00","EES.CC.ACAD2","21.18","-1.56","-25.25"],["2026-07-08T08:50:00","EES.CC.JWL_1","21.21","-1.45","-25.33"],["2026-07-08T08:50:00","EES.CC.JWL_2","21.20","-1.46","-25.33"],["2026-07-08T08:50:00","EES.CC.LKCHAR","21.07","-2.00","-24.92"],["2026-07-08T08:50:00","EES.CC.MTCPS","21.23","-1.95","-24.81"],["2026-07-08T08:50:00","EES.CC.NINEM6","21.48","-1.19","-25.32"],["2026-07-08T08:50:00","EES.CC.NOPS","21.94","-0.74","-25.31"],["2026-07-08T08:50:00","EES.CC.OCAPS","23.63","0.52","-24.88"],["2026-07-08T08:50:00","EES.CNWAY2.ARR","21.89","-0.76","-25.34"],["2026-07-08T08:50:00","EES.COLY1.ARR","21.50","-1.16","-25.33"],["2026-07-08T08:50:00","EES.CONC","23.53","0.43","-24.89"],["2026-07-08T08:50:00","EES.CONCECO","23.53","0.43","-24.89"],["2026-07-08T08:50:00","EES.CONCORDIA","20.56","-1.92","-25.51"],["2026-07-08T08:50:00","EES.CONCPK","23.53","0.43","-24.89"],["2026-07-08T08:50:00","EES.CONCSUP","23.53","0.43","-24.89"],["2026-07-08T08:50:00","EES.CONWAY.ARR","21.89","-0.76","-25.34"],["2026-07-08T08:50:00","EES.CTEAU2.ARR","22.03","-0.64","-25.32"],["2026-07-08T08:50:00","EES.CTW_1","21.63","-1.48","-24.88"],["2026-07-08T08:50:00","EES.CTW_2","21.63","-1.48","-24.88"],["2026-07-08T08:50:00","EES.CTW_3","21.63","-1.48","-24.88"],["2026-07-08T08:50:00","EES.CTW_4","21.63","-1.48","-24.88"],["2026-07-08T08:50:00","EES.CYPRESS1CT","21.93","-1.19","-24.87"],["2026-07-08T08:50:00","EES.CYPRESS2CT","21.93","-1.19","-24.87"],["2026-07-08T08:50:00","EES.DBAYO1.ARR","21.63","-1.03","-25.33"],["2026-07-08T08:50:00","EES.DEMCO","21.93","-0.71","-25.35"],["2026-07-08T08:50:00","EES.DERSLD","21.25","-1.86","-24.88"],["2026-07-08T08:50:00","EES.DOWCHEM","21.44","-1.19","-25.36"],["2026-07-08T08:50:00","EES.DOWCHEMECO","21.44","-1.19","-25.36"],["2026-07-08T08:50:00","EES.DOWCHEMPK","21.44","-1.19","-25.36"],["2026-07-08T08:50:00","EES.DOWCHEMSUP","21.44","-1.19","-25.36"],["2026-07-08T08:50:00","EES.DR.ELLPT1","21.75","-0.94","-25.30"],["2026-07-08T08:50:00","EES.DR.ENMP","21.97","-0.71","-25.31"],["2026-07-08T08:50:00","EES.DR.OSG","22.62","-0.54","-24.83"],["2026-07-08T08:50:00","EES.EGMP_1.AZ","21.93","-0.80","-25.26"],["2026-07-08T08:50:00","EES.EGMP_2.AZ","21.81","-1.27","-24.91"],["2026-07-08T08:50:00","EES.ELILD","21.69","-1.05","-25.25"],["2026-07-08T08:50:00","EES.ELILD.RLA","21.69","-1.05","-25.25"],["2026-07-08T08:50:00","EES.ELMP_1.AZ","21.58","-1.14","-25.27"],["2026-07-08T08:50:00","EES.EMMP_1.AZ","20.78","-1.54","-25.67"],["2026-07-08T08:50:00","EES.EMMP_2.AZ","20.26","-1.75","-25.98"],["2026-07-08T08:50:00","EES.ENCO","21.57","-1.06","-25.36"],["2026-07-08T08:50:00","EES.ENMP_1.AZ","22.00","-0.68","-25.31"],["2026-07-08T08:50:00","EES.ESSO","21.57","-1.06","-25.36"],["2026-07-08T08:50:00","EES.ETEC","23.41","0.26","-24.84"],["2026-07-08T08:50:00","EES.ETEC_1.AZ","22.66","-0.50","-24.83"],["2026-07-08T08:50:00","EES.ETILD","23.19","0.06","-24.86"],["2026-07-08T08:50:00","EES.ETMP_1.AZ","23.15","0.01","-24.85"],["2026-07-08T08:50:00","EES.EXXOBMT","23.78","0.67","-24.88"],["2026-07-08T08:50:00","EES.EXXON","21.58","-1.05","-25.36"],["2026-07-08T08:50:00","EES.FLRNCE.ARR","20.65","-1.38","-25.96"],["2026-07-08T08:50:00","EES.FORMOSA_BR","21.58","-1.05","-25.36"],["2026-07-08T08:50:00","EES.FRONT_TX1","20.71","-2.52","-24.76"],["2026-07-08T08:50:00","EES.FRONT_TX2","20.71","-2.52","-24.76"],["2026-07-08T08:50:00","EES.FRONT_TX3","20.71","-2.52","-24.76"],["2026-07-08T08:50:00","EES.FRSKR1.ARR","19.97","-2.83","-25.19"],["2026-07-08T08:50:00","EES.GEISMAR","21.86","-0.79","-25.34"],["2026-07-08T08:50:00","EES.GP_PORTHUD","21.04","-1.55","-25.40"],["2026-07-08T08:50:00","EES.HNTSMN_PNO","24.01","0.90","-24.88"],["2026-07-08T08:50:00","EES.HOUMA.ARR","22.15","-0.51","-25.33"],["2026-07-08T08:50:00","EES.HRTBRG.ARR","21.85","-1.26","-24.88"],["2026-07-08T08:50:00","EES.INLND1.ARR","22.03","-1.08","-24.88"],["2026-07-08T08:50:00","EES.INLND2.ARR","22.03","-1.08","-24.88"],["2026-07-08T08:50:00","EES.IRISSOLAR","21.03","-1.52","-25.44"],["2026-07-08T08:50:00","EES.JAXSNS.ARR","20.20","-1.60","-26.19"],["2026-07-08T08:50:00","EES.JDEC","22.21","-0.79","-24.99"],["2026-07-08T08:50:00","EES.JDECCAMRON","22.04","-1.04","-24.91"],["2026-07-08T08:50:00","EES.JWL_CT1","21.19","-1.47","-25.33"],["2026-07-08T08:50:00","EES.JWL_CT2","21.18","-1.48","-25.33"],["2026-07-08T08:50:00","EES.JWL_ST1","21.23","-1.43","-25.33"],["2026-07-08T08:50:00","EES.JWL_ST2","21.23","-1.43","-25.33"],["2026-07-08T08:50:00","EES.KRBYVLE.AZ","23.24","0.09","-24.84"],["2026-07-08T08:50:00","EES.L_CREEK1","21.33","-1.85","-24.81"],["2026-07-08T08:50:00","EES.L_CREEK2","21.38","-1.80","-24.81"],["2026-07-08T08:50:00","EES.L_GYPSY2","21.52","-1.14","-25.33"],["2026-07-08T08:50:00","EES.L_GYPSY3","21.36","-1.30","-25.33"],["2026-07-08T08:50:00","EES.LA3","20.66","-1.99","-25.34"],["2026-07-08T08:50:00","EES.LFSF","19.16","-3.63","-25.20"],["2026-07-08T08:50:00","EES.LIBERTY","22.54","-0.60","-24.85"],["2026-07-08T08:50:00","EES.LKCHAR_CT1","20.94","-2.12","-24.93"],["2026-07-08T08:50:00","EES.LKCHAR_CT2","20.94","-2.12","-24.93"],["2026-07-08T08:50:00","EAI.EAILD","21.91","-1.87","-24.21"],["2026-07-08T08:50:00","EAI.EAILD.RLA","21.91","-1.87","-24.21"],["2026-07-08T08:50:00","EAI.EAMP_1.AZ","21.89","-1.88","-24.22"],["2026-07-08T08:50:00","EAI.ELDORA.ARR","20.12","-3.09","-24.78"],["2026-07-08T08:50:00","EAI.FLATFORKSO","20.82","-3.05","-24.12"],["2026-07-08T08:50:00","EAI.FORGEVWSO","21.36","-2.88","-23.75"],["2026-07-08T08:50:00","EAI.GACP.GMPWR","23.41","-0.88","-23.70"],["2026-07-08T08:50:00","EAI.H_SPR1_CT1","20.76","-2.75","-24.48"],["2026-07-08T08:50:00","EAI.H_SPR1_CT2","20.76","-2.75","-24.48"],["2026-07-08T08:50:00","EAI.H_SPR1_ST","20.76","-2.75","-24.48"],["2026-07-08T08:50:00","EAI.HAPPY","21.29","-2.63","-24.07"],["2026-07-08T08:50:00","EAI.HASKL1.ARR","21.23","-2.38","-24.38"],["2026-07-08T08:50:00","EAI.INDEPEND1","22.14","-1.88","-23.97"],["2026-07-08T08:50:00","EAI.INDEPEND2","22.29","-1.73","-23.97"],["2026-07-08T08:50:00","EAI.JONSCWL","23.13","-1.00","-23.86"],["2026-07-08T08:50:00","EAI.LK_CATH4","20.82","-2.73","-24.44"],["2026-07-08T08:50:00","EAI.LLS","21.31","-2.53","-24.15"],["2026-07-08T08:50:00","EAI.LYNCH2.ARR","22.10","-1.62","-24.27"],["2026-07-08T08:50:00","EAI.MABELV.ARR","21.24","-2.44","-24.31"],["2026-07-08T08:50:00","EAI.NIMBUSWF","23.04","-0.98","-23.97"],["2026-07-08T08:50:00","EAI.NLR_1.AZ","22.16","-1.56","-24.27"],["2026-07-08T08:50:00","EAI.NLRLD","22.16","-1.56","-24.27"],["2026-07-08T08:50:00","EAI.NPTSOL","21.89","-2.13","-23.97"],["2026-07-08T08:50:00","EAI.NWMADRIDSO","22.24","-2.07","-23.68"],["2026-07-08T08:50:00","EAI.OMLP_1.AZ","23.48","-0.72","-23.79"],["2026-07-08T08:50:00","EAI.PBENRGY_CT","20.65","-2.97","-24.37"],["2026-07-08T08:50:00","EAI.PBENRGY_ST","20.70","-2.92","-24.37"],["2026-07-08T08:50:00","EAI.PLUM_1C","23.36","-0.93","-23.70"],["2026-07-08T08:50:00","EAI.PLUM_PPEA","23.36","-0.93","-23.70"],["2026-07-08T08:50:00","EAI.PLUM1_MEUC","23.36","-0.93","-23.70"],["2026-07-08T08:50:00","EAI.PLUM2_MEUC","23.36","-0.93","-23.70"],["2026-07-08T08:50:00","EAI.PLUMPT","23.36","-0.93","-23.70"],["2026-07-08T08:50:00","EAI.PMISTSOL","18.96","-4.06","-24.97"],["2026-07-08T08:50:00","EAI.QUARTZ","20.66","-3.36","-23.97"],["2026-07-08T08:50:00","EAI.REDFDSOLAR","20.30","-3.31","-24.38"],["2026-07-08T08:50:00","EAI.REMMEL123","20.82","-2.73","-24.44"],["2026-07-08T08:50:00","EAI.RITCH3.ARR","21.65","-2.19","-24.15"],["2026-07-08T08:50:00","EAI.SEARCY","21.54","-2.48","-23.97"],["2026-07-08T08:50:00","EAI.SHRDN1.ARR","21.03","-2.57","-24.39"],["2026-07-08T08:50:00","EAI.SHRDN2.ARR","21.03","-2.57","-24.39"],["2026-07-08T08:50:00","EAI.SHRDN3.ARR","21.03","-2.57","-24.39"],["2026-07-08T08:50:00","EAI.STUTTGART","21.57","-2.13","-24.29"],["2026-07-08T08:50:00","EAI.UPS1_CT1","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.UPS1_CT2","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.UPS1_ST","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.UPS2_CT1","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.UPS2_CT2","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.UPS2_ST","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.UPS3_CT1","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.UPS3_CT2","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.UPS3_ST","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.UPS4_CT1","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.UPS4_CT2","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.UPS4_ST","20.10","-3.11","-24.78"],["2026-07-08T08:50:00","EAI.WBSOL","20.13","-3.75","-24.11"],["2026-07-08T08:50:00","EAI.WH_BLUFF1","21.18","-2.49","-24.32"],["2026-07-08T08:50:00","EAI.WH_BLUFF2","21.07","-2.60","-24.32"],["2026-07-08T08:50:00","EAI.WHBLF.ARR","21.22","-2.45","-24.32"],["2026-07-08T08:50:00","EAI.WMPSOL","22.30","-1.82","-23.87"],["2026-07-08T08:50:00","EAI.WMULD_1.AZ","22.78","-1.34","-23.87"],["2026-07-08T08:50:00","EAI.WMULDLD","22.78","-1.34","-23.87"],["2026-07-08T08:50:00","EAI.WODLN1.ARR","21.46","-2.17","-24.36"],["2026-07-08T08:50:00","EAI.WSTMMP.ARR","23.20","-0.96","-23.83"],["2026-07-08T08:50:00","EAI.WTBLF5.ARR","21.22","-2.45","-24.32"],["2026-07-08T08:50:00","EDE","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","EDE.PLUM","47.33","-0.93","0.27"],["2026-07-08T08:50:00","EES.ACAD2_CT1","21.18","-1.56","-25.25"],["2026-07-08T08:50:00","EES.ACAD2_CT2","21.18","-1.56","-25.25"],["2026-07-08T08:50:00","EES.ACAD2_ST","21.18","-1.56","-25.25"],["2026-07-08T08:50:00","EES.ACADA1.ARR","21.18","-1.56","-25.25"],["2026-07-08T08:50:00","EES.ACADA2.ARR","21.18","-1.56","-25.25"],["2026-07-08T08:50:00","EES.AIRLIN.ARR","21.73","-0.92","-25.34"],["2026-07-08T08:50:00","EES.AIRLIQ_GEI","21.95","-0.70","-25.34"],["2026-07-08T08:50:00","EES.AMITESO","20.94","-1.61","-25.44"],["2026-07-08T08:50:00","EES.AXIALL","21.55","-1.53","-24.91"],["2026-07-08T08:50:00","EES.AXLPLQ","21.55","-1.09","-25.35"],["2026-07-08T08:50:00","EES.BASFVFW","23.48","0.37","-24.88"],["2026-07-08T08:50:00","EES.BASTAP.ARR","19.61","-3.22","-25.16"],["2026-07-08T08:50:00","EES.BASTP1.ARR","19.61","-3.22","-25.16"],["2026-07-08T08:50:00","EES.BASTR1.ARR","19.61","-3.21","-25.17"],["2026-07-08T08:50:00","EES.BASTR2.ARR","19.61","-3.21","-25.17"],["2026-07-08T08:50:00","EES.BC1_1","20.74","-1.85","-25.40"],["2026-07-08T08:50:00","EES.BC1_2","20.74","-1.85","-25.40"],["2026-07-08T08:50:00","EES.BC1_3","20.74","-1.85","-25.40"],["2026-07-08T08:50:00","EES.BC1_4","20.74","-1.85","-25.40"],["2026-07-08T08:50:00","EES.BC2_1","20.83","-1.72","-25.44"],["2026-07-08T08:50:00","EES.BC2_2","20.83","-1.72","-25.44"],["2026-07-08T08:50:00","EES.BC2_3","20.83","-1.72","-25.44"],["2026-07-08T08:50:00","EES.BGTEL1.ARR","21.89","-0.76","-25.34"],["2026-07-08T08:50:00","EES.BRAZ_1.AZ","22.18","-1.01","-24.80"],["2026-07-08T08:50:00","EES.BRAZLD","22.17","-1.02","-24.80"],["2026-07-08T08:50:00","EES.BRTNY1.ARR","21.88","-0.76","-25.35"],["2026-07-08T08:50:00","EES.BRTNY2.ARR","21.88","-0.76","-25.35"],["2026-07-08T08:50:00","EES.BURAS.ARR","21.94","-0.73","-25.32"],["2026-07-08T08:50:00","MIUP.WOLV","52.88","4.55","0.34"],["2026-07-08T08:50:00","MIUP.WPPI","51.35","3.02","0.34"],["2026-07-08T08:50:00","MIUP.WPSE","51.39","3.06","0.34"],["2026-07-08T08:50:00","MOGEN1.AGG","45.87","-2.43","0.31"],["2026-07-08T08:50:00","MOGEN2.AGG","46.73","-1.58","0.32"],["2026-07-08T08:50:00","MP.AEPE14","49.81","1.55","0.27"],["2026-07-08T08:50:00","MP.AEPE20","49.81","1.55","0.27"],["2026-07-08T08:50:00","MP.AEPE50","49.81","1.55","0.27"],["2026-07-08T08:50:00","MP.AZ","48.20","-0.07","0.28"],["2026-07-08T08:50:00","MP.BISON1","47.10","-1.14","0.25"],["2026-07-08T08:50:00","MP.BISON5","47.11","-1.13","0.25"],["2026-07-08T08:50:00","MP.BLNCHR123","49.38","1.12","0.27"],["2026-07-08T08:50:00","MP.BOS233","44.92","-3.35","0.28"],["2026-07-08T08:50:00","MP.DLPLOAD","49.62","1.33","0.30"],["2026-07-08T08:50:00","MP.DR.JFK","49.81","1.55","0.27"],["2026-07-08T08:50:00","MP.FONDLA1","48.50","0.22","0.29"],["2026-07-08T08:50:00","MP.G_ULLIN.WND","47.11","-1.13","0.25"],["2026-07-08T08:50:00","MP.HIBBAR3","48.28","0.00","0.29"],["2026-07-08T08:50:00","MP.HIBBAR4","48.39","0.11","0.29"],["2026-07-08T08:50:00","MP.HPUGEN356","46.38","-1.89","0.28"],["2026-07-08T08:50:00","MP.HPULOAD","46.38","-1.89","0.28"],["2026-07-08T08:50:00","MP.HVDCE","48.00","-0.28","0.29"],["2026-07-08T08:50:00","MP.HVDCW","47.09","-1.15","0.25"],["2026-07-08T08:50:00","MP.LASKIN1","46.81","-1.46","0.28"],["2026-07-08T08:50:00","MP.LASKIN2","46.82","-1.45","0.28"],["2026-07-08T08:50:00","MP.MP","48.10","-0.17","0.28"],["2026-07-08T08:50:00","MP.MP_BOS4","44.90","-3.37","0.28"],["2026-07-08T08:50:00","MP.MPM_1.AZ","46.38","-1.89","0.28"],["2026-07-08T08:50:00","MP.MPM_2.AZ","46.38","-1.89","0.28"],["2026-07-08T08:50:00","MP.MRES","49.85","1.59","0.27"],["2026-07-08T08:50:00","MP.OLIVER12","47.09","-1.15","0.25"],["2026-07-08T08:50:00","MP.TACHB1","50.53","2.26","0.28"],["2026-07-08T08:50:00","MP.TACHB2","50.53","2.26","0.28"],["2026-07-08T08:50:00","MP.TACRIDGE1","46.53","-1.74","0.28"],["2026-07-08T08:50:00","MP.THOMSON","48.54","0.26","0.29"],["2026-07-08T08:50:00","MP.WPPI_BOS4","44.90","-3.37","0.28"],["2026-07-08T08:50:00","MPS","36.95","-1.80","-9.24"],["2026-07-08T08:50:00","MPS.CROSSROAD1","45.70","-2.01","-0.28"],["2026-07-08T08:50:00","MPS.CROSSROAD2","45.70","-2.01","-0.28"],["2026-07-08T08:50:00","MPS.CROSSROAD3","45.70","-2.01","-0.28"],["2026-07-08T08:50:00","MPS.CROSSROAD4","45.70","-2.01","-0.28"],["2026-07-08T08:50:00","MPW.AZ","46.00","-2.32","0.33"],["2026-07-08T08:50:00","MPW.MPW","46.00","-2.32","0.33"],["2026-07-08T08:50:00","MPW.UNIT_7","45.96","-2.36","0.33"],["2026-07-08T08:50:00","MPW.UNIT_8","45.96","-2.36","0.33"],["2026-07-08T08:50:00","MPW.UNIT_9","45.86","-2.46","0.33"],["2026-07-08T08:50:00","MS.HUB","20.14","-1.72","-26.13"],["2026-07-08T08:50:00","NIPS.AM","48.08","-0.33","0.42"],["2026-07-08T08:50:00","NIPS.AZ","48.07","-0.34","0.42"],["2026-07-08T08:50:00","NIPS.BAILY.ARR","47.88","-0.52","0.41"],["2026-07-08T08:50:00","NIPS.BCWF.SIG","47.42","-0.99","0.42"],["2026-07-08T08:50:00","NIPS.BENTONCO","47.42","-0.99","0.42"],["2026-07-08T08:50:00","NIPS.BP","48.08","-0.33","0.42"],["2026-07-08T08:50:00","NIPS.BURROAK.H","47.67","-0.75","0.43"],["2026-07-08T08:50:00","NIPS.BURROAK.L","47.70","-0.72","0.43"],["2026-07-08T08:50:00","NIPS.CARGILL","48.08","-0.33","0.42"],["2026-07-08T08:50:00","NIPS.CARPNTRWF","47.51","-0.91","0.43"],["2026-07-08T08:50:00","NIPS.CAVALRYBS","47.47","-0.95","0.43"],["2026-07-08T08:50:00","NIPS.CAVALRYSF","47.47","-0.95","0.43"],["2026-07-08T08:50:00","NIPS.CC.WHITN","47.17","-1.22","0.40"],["2026-07-08T08:50:00","NIPS.DUNNBR1SF","46.20","-2.21","0.42"],["2026-07-08T08:50:00","NIPS.DUNNBR2BS","47.11","-1.30","0.42"],["2026-07-08T08:50:00","NIPS.DUNNBR2SF","47.11","-1.30","0.42"],["2026-07-08T08:50:00","NIPS.ERC_TEST","48.08","-0.33","0.42"],["2026-07-08T08:50:00","NIPS.EWNMAC.NU","47.57","-0.85","0.43"],["2026-07-08T08:50:00","NIPS.HWND1.IPL","47.48","-0.93","0.42"],["2026-07-08T08:50:00","NIPS.IMPA","49.46","1.04","0.43"],["2026-07-08T08:50:00","NIPS.IMPA_1.AZ","49.83","1.41","0.43"],["2026-07-08T08:50:00","NIPS.INCRMLSP","47.48","-0.94","0.43"],["2026-07-08T08:50:00","NIPS.INCROSWF","47.48","-0.94","0.43"],["2026-07-08T08:50:00","NIPS.INCROSWF2","47.51","-0.91","0.43"],["2026-07-08T08:50:00","NIPS.JASPERCO","43.35","-5.06","0.42"],["2026-07-08T08:50:00","NIPS.LAKES","44.76","-3.66","0.43"],["2026-07-08T08:50:00","NIPS.MCHCP.ARR","48.27","-0.14","0.42"],["2026-07-08T08:50:00","NIPS.MICHCP12","47.70","-0.70","0.41"],["2026-07-08T08:50:00","NIPS.MITCH.ARR","47.55","-0.85","0.41"],["2026-07-08T08:50:00","NIPS.MNTIC2.NU","47.02","-1.40","0.43"],["2026-07-08T08:50:00","NIPS.MUNSTR.LN","47.41","-0.99","0.41"],["2026-07-08T08:50:00","NIPS.NIPS","48.08","-0.33","0.42"],["2026-07-08T08:50:00","NIPS.NLMK","48.08","-0.33","0.42"],["2026-07-08T08:50:00","NIPS.NORWAPNOR","47.18","-1.24","0.43"],["2026-07-08T08:50:00","NIPS.OAKDAPOAK","47.54","-0.88","0.43"],["2026-07-08T08:50:00","NIPS.PRATTIND","48.08","-0.33","0.42"],["2026-07-08T08:50:00","NIPS.PRAXAIR","48.08","-0.33","0.42"],["2026-07-08T08:50:00","NIPS.REYNO.MVP","47.69","-0.74","0.44"],["2026-07-08T08:50:00","NIPS.ROSEWRWF","47.25","-1.17","0.43"],["2026-07-08T08:50:00","NIPS.SCHAHP16A","46.75","-1.66","0.42"],["2026-07-08T08:50:00","NIPS.SCHAHP16B","46.75","-1.66","0.42"],["2026-07-08T08:50:00","NIPS.SCHAHP17","47.09","-1.32","0.42"],["2026-07-08T08:50:00","NIPS.SCHAHP18","47.09","-1.32","0.42"],["2026-07-08T08:50:00","NIPS.STJOHN.LN","47.27","-1.13","0.41"],["2026-07-08T08:50:00","NIPS.USS","48.08","-0.33","0.42"],["2026-07-08T08:50:00","NIPS.WHITNGT1","47.17","-1.22","0.40"],["2026-07-08T08:50:00","NIPS.WHITNGT2","47.17","-1.22","0.40"],["2026-07-08T08:50:00","NIPS.WHITNST","47.17","-1.22","0.40"],["2026-07-08T08:50:00","NIPS.WVPA","48.21","-0.21","0.43"],["2026-07-08T08:50:00","NIPS.WVPA_1.AZ","48.21","-0.21","0.43"],["2026-07-08T08:50:00","ALTW.SACCOWIND","46.21","-1.99","0.21"],["2026-07-08T08:50:00","ALTW.SARATOGA","50.08","1.80","0.29"],["2026-07-08T08:50:00","ALTW.SLAK_CT1","47.08","-1.11","0.20"],["2026-07-08T08:50:00","ALTW.SLAK_CT2","47.08","-1.11","0.20"],["2026-07-08T08:50:00","ALTW.SLAK_R1","47.08","-1.11","0.20"],["2026-07-08T08:50:00","ALTW.SLAK_R2","47.08","-1.11","0.20"],["2026-07-08T08:50:00","ALTW.SLAK_R3","47.08","-1.11","0.20"],["2026-07-08T08:50:00","ALTW.SMP","49.69","1.42","0.28"],["2026-07-08T08:50:00","ALTW.SOUTH.FRK","47.83","-0.40","0.24"],["2026-07-08T08:50:00","ALTW.SPRVAUN1","50.47","2.19","0.29"],["2026-07-08T08:50:00","ALTW.STCRK.SIG","46.23","-2.03","0.27"],["2026-07-08T08:50:00","ALTW.STORMLK2","47.69","-0.53","0.23"],["2026-07-08T08:50:00","ALTW.STORYCO1","46.38","-1.85","0.24"],["2026-07-08T08:50:00","ALTW.STORYCOII","46.38","-1.85","0.24"],["2026-07-08T08:50:00","ALTW.TEA_1.AZ","49.69","1.42","0.28"],["2026-07-08T08:50:00","ALTW.TOI","47.26","-1.01","0.28"],["2026-07-08T08:50:00","ALTW.TOI_2.3","47.26","-1.01","0.28"],["2026-07-08T08:50:00","ALTW.TOI_MGEO","47.26","-1.01","0.28"],["2026-07-08T08:50:00","ALTW.TOI_MGEP","47.26","-1.01","0.28"],["2026-07-08T08:50:00","ALTW.TURTLECRK","47.90","-0.38","0.29"],["2026-07-08T08:50:00","ALTW.UPLANDPR","46.58","-1.64","0.23"],["2026-07-08T08:50:00","ALTW.UPLS_1.AZ","48.16","-0.07","0.24"],["2026-07-08T08:50:00","ALTW.UPLS_2.AZ","47.94","-0.30","0.25"],["2026-07-08T08:50:00","ALTW.W_BINGHAM","48.56","0.33","0.24"],["2026-07-08T08:50:00","ALTW.WAPLOSOLR","45.89","-2.43","0.33"],["2026-07-08T08:50:00","ALTW.WELLS1","48.99","0.74","0.26"],["2026-07-08T08:50:00","ALTW.WEVER.ESR","46.32","-2.00","0.33"],["2026-07-08T08:50:00","ALTW.WEVERSOL","46.32","-2.00","0.33"],["2026-07-08T08:50:00","ALTW.WHISPERWI","47.28","-0.97","0.26"],["2026-07-08T08:50:00","ALTW.WIN1","47.71","-0.52","0.24"],["2026-07-08T08:50:00","ALTW.WOLFWIND","48.14","-0.08","0.23"],["2026-07-08T08:50:00","ALTW.WPPI","48.41","0.12","0.30"],["2026-07-08T08:50:00","ALTW.WPPI_1.AZ","48.42","0.13","0.30"],["2026-07-08T08:50:00","ALTW.WRTHNGT","48.15","-0.08","0.24"],["2026-07-08T08:50:00","ALTW.WSEC3","46.47","-1.70","0.18"],["2026-07-08T08:50:00","ALTW.WSEC4","46.47","-1.70","0.18"],["2026-07-08T08:50:00","ALTW.WWN.ESR","47.23","-1.05","0.29"],["2026-07-08T08:50:00","ALTW.WWNORTH","47.23","-1.05","0.29"],["2026-07-08T08:50:00","AMIL.176872","48.05","-0.32","0.38"],["2026-07-08T08:50:00","AMIL.ACL9","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.ACP9","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.AEM.CAT","47.07","-1.29","0.37"],["2026-07-08T08:50:00","AMIL.AEM.IL","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.AEM.LBM","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.AEM.MUNI","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.AEM.NWTN","46.74","-1.64","0.39"],["2026-07-08T08:50:00","AMIL.AEM.RPGI","47.36","-0.90","0.27"],["2026-07-08T08:50:00","AMIL.AEM.SYLND","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.AIP9","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.AIU1","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.ALSEYCTG1","46.04","-2.30","0.35"],["2026-07-08T08:50:00","AMIL.ALSEYCTG2","46.04","-2.30","0.35"],["2026-07-08T08:50:00","AMIL.ALSEYCTG3","46.04","-2.30","0.35"],["2026-07-08T08:50:00","AMIL.ALSEYCTG4","46.04","-2.30","0.35"],["2026-07-08T08:50:00","AMIL.ALSEYCTG5","46.04","-2.30","0.35"],["2026-07-08T08:50:00","AMIL.ALSEYCTG6","46.04","-2.30","0.35"],["2026-07-08T08:50:00","AMIL.AMAEAMAN","47.76","-0.53","0.30"],["2026-07-08T08:50:00","AMIL.AMBT","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.AMER","46.63","-1.75","0.39"],["2026-07-08T08:50:00","AMIL.AMILSES","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.AMS_ASTOR","46.90","-1.32","0.23"],["2026-07-08T08:50:00","AMIL.ANI_AANIT","47.07","-1.13","0.21"],["2026-07-08T08:50:00","AMIL.APN5","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.ARCHSF1","45.35","-3.04","0.40"],["2026-07-08T08:50:00","AMIL.ARCHSF2","45.35","-3.04","0.40"],["2026-07-08T08:50:00","AMIL.ARCHSF3","45.35","-3.04","0.40"],["2026-07-08T08:50:00","AMIL.ARCHSF4","45.35","-3.04","0.40"],["2026-07-08T08:50:00","AMIL.ARCHSF5","45.35","-3.04","0.40"],["2026-07-08T08:50:00","AMIL.ARCHSF6","45.35","-3.04","0.40"],["2026-07-08T08:50:00","AMIL.ASPIRITY","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.BALDSSAUX","46.10","-2.23","0.34"],["2026-07-08T08:50:00","AMIL.BALDT1.NU","46.10","-2.23","0.34"],["2026-07-08T08:50:00","AMIL.BALDWI51","46.13","-2.20","0.34"],["2026-07-08T08:50:00","AMIL.BALDWI52","46.13","-2.20","0.34"],["2026-07-08T08:50:00","AMIL.BENGTNWD","47.34","-1.03","0.38"],["2026-07-08T08:50:00","AMIL.BFESLD","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.BGRVR.PPI","47.33","-1.07","0.41"],["2026-07-08T08:50:00","AMIL.BGS5","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.BGS6","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.BIGRIVER","47.33","-1.07","0.41"],["2026-07-08T08:50:00","AMIL.BOOMTOWN","47.37","-1.03","0.41"],["2026-07-08T08:50:00","AMIL.BRDLWIND","46.82","-1.57","0.40"],["2026-07-08T08:50:00","AMIL.BSEAMIL","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.BSEINDC1","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.BSEINDCP1","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.BSEINDIP1","47.33","-1.07","0.41"],["2026-07-08T08:50:00","AMIL.BSHPHL2","46.85","-1.51","0.37"],["2026-07-08T08:50:00","AMIL.BSHPHL3","46.85","-1.51","0.37"],["2026-07-08T08:50:00","AMIL.BWSS_BF","46.13","-2.20","0.34"],["2026-07-08T08:50:00","AMIL.BWSS_SF","46.13","-2.20","0.34"],["2026-07-08T08:50:00","AMIL.CALRIDGE","47.27","-1.13","0.41"],["2026-07-08T08:50:00","AMIL.CASS","45.33","-3.01","0.35"],["2026-07-08T08:50:00","AMIL.CC.CSTN","46.08","-2.30","0.39"],["2026-07-08T08:50:00","AMIL.CCG_1.AZ","47.83","-0.58","0.42"],["2026-07-08T08:50:00","AMIL.CCG_2.AZ","46.90","-1.46","0.37"],["2026-07-08T08:50:00","AMIL.CCG_5.AZ","46.90","-1.46","0.37"],["2026-07-08T08:50:00","AMMO.KAHO_NEM","46.54","-1.60","0.15"],["2026-07-08T08:50:00","AMMO.KEOKUK1","45.34","-2.98","0.33"],["2026-07-08T08:50:00","AMMO.KEOKUK10","45.34","-2.98","0.33"],["2026-07-08T08:50:00","AMMO.KEOKUK11","45.34","-2.98","0.33"],["2026-07-08T08:50:00","AMMO.KEOKUK12","45.37","-2.95","0.33"],["2026-07-08T08:50:00","AMMO.KEOKUK13","45.37","-2.95","0.33"],["2026-07-08T08:50:00","AMMO.KEOKUK14","45.37","-2.95","0.33"],["2026-07-08T08:50:00","AMMO.KEOKUK15","45.37","-2.95","0.33"],["2026-07-08T08:50:00","AMMO.KEOKUK2","45.34","-2.98","0.33"],["2026-07-08T08:50:00","AMMO.KEOKUK3","45.34","-2.98","0.33"],["2026-07-08T08:50:00","AMMO.KEOKUK4","45.34","-2.98","0.33"],["2026-07-08T08:50:00","AMMO.KEOKUK5","45.34","-2.98","0.33"],["2026-07-08T08:50:00","AMMO.KEOKUK6","45.34","-2.98","0.33"],["2026-07-08T08:50:00","AMMO.KEOKUK7","45.34","-2.98","0.33"],["2026-07-08T08:50:00","AMMO.KEOKUK8","45.34","-2.98","0.33"],["2026-07-08T08:50:00","AMMO.KEOKUK9","45.34","-2.98","0.33"],["2026-07-08T08:50:00","AMMO.KIRK","46.54","-1.60","0.15"],["2026-07-08T08:50:00","AMMO.KIRK_1.AZ","46.82","-1.49","0.32"],["2026-07-08T08:50:00","AMMO.KIRK2.ARR","47.75","-0.51","0.27"],["2026-07-08T08:50:00","AMMO.KLSF1","45.88","-2.44","0.33"],["2026-07-08T08:50:00","AMMO.KLSF2","45.89","-2.43","0.33"],["2026-07-08T08:50:00","AMMO.KMDYCTG1","46.32","-2.05","0.38"],["2026-07-08T08:50:00","AMMO.KMDYCTG2","46.32","-2.05","0.38"],["2026-07-08T08:50:00","AMMO.LABADIE1","45.83","-2.46","0.30"],["2026-07-08T08:50:00","AMMO.LABADIE2","45.78","-2.51","0.30"],["2026-07-08T08:50:00","AMMO.LABADIE3","45.76","-2.53","0.30"],["2026-07-08T08:50:00","AMMO.LABADIE4","45.93","-2.36","0.30"],["2026-07-08T08:50:00","AMMO.LINN_1.AZ","48.21","-0.02","0.24"],["2026-07-08T08:50:00","AMMO.MARC_1.AZ","48.95","0.72","0.24"],["2026-07-08T08:50:00","AMMO.MARC_NEM","46.54","-1.60","0.15"],["2026-07-08T08:50:00","AMMO.MARC_NG","49.20","0.98","0.23"],["2026-07-08T08:50:00","AMMO.MERAMEC1","46.73","-1.58","0.32"],["2026-07-08T08:50:00","AMMO.MERAMEC2","46.73","-1.58","0.32"],["2026-07-08T08:50:00","AMMO.MERAMEC3","46.73","-1.58","0.32"],["2026-07-08T08:50:00","AMMO.MERAMEC4","46.73","-1.58","0.32"],["2026-07-08T08:50:00","AMMO.MEXCTG1","42.79","-5.44","0.24"],["2026-07-08T08:50:00","AMMO.MOBCTG1","46.06","-2.12","0.19"],["2026-07-08T08:50:00","AMMO.MOCE_1.AZ","46.07","-2.11","0.19"],["2026-07-08T08:50:00","AMMO.MORUCTG1","46.57","-1.65","0.23"],["2026-07-08T08:50:00","AMMO.MRRIS.SLR","45.81","-2.46","0.28"],["2026-07-08T08:50:00","AMMO.NEWFLOR","45.49","-2.78","0.28"],["2026-07-08T08:50:00","AMMO.NEWMADRID","46.27","-2.00","0.28"],["2026-07-08T08:50:00","AMMO.OSAGE1","46.39","-1.81","0.21"],["2026-07-08T08:50:00","AMMO.OSAGE2","46.39","-1.81","0.21"],["2026-07-08T08:50:00","AMMO.OSAGE3","46.50","-1.70","0.21"],["2026-07-08T08:50:00","AMMO.OSAGE4","46.50","-1.70","0.21"],["2026-07-08T08:50:00","AMMO.OSAGE5","46.51","-1.70","0.22"],["2026-07-08T08:50:00","AMMO.OSAGE6","46.51","-1.70","0.22"],["2026-07-08T08:50:00","AMMO.OSAGE7","46.50","-1.71","0.22"],["2026-07-08T08:50:00","AMMO.OSAGE8","46.50","-1.71","0.22"],["2026-07-08T08:50:00","AMMO.OSAGEEGEN","46.50","-1.70","0.21"],["2026-07-08T08:50:00","AMMO.PENOCTG1","45.89","-2.40","0.30"],["2026-07-08T08:50:00","AMMO.PENOCTG2","45.89","-2.40","0.30"],["2026-07-08T08:50:00","AMMO.PENOCTG3","45.89","-2.40","0.30"],["2026-07-08T08:50:00","AMMO.PENOCTG4","45.89","-2.40","0.30"],["2026-07-08T08:50:00","AMMO.PERR","46.54","-1.60","0.15"],["2026-07-08T08:50:00","AMMO.PERR_1.AZ","44.46","-3.81","0.28"],["2026-07-08T08:50:00","AMMO.PNKYCTG1","46.31","-2.04","0.36"],["2026-07-08T08:50:00","AMMO.PNKYCTG2","46.31","-2.04","0.36"],["2026-07-08T08:50:00","AMMO.PNKYCTG3","46.31","-2.04","0.36"],["2026-07-08T08:50:00","AMMO.PNKYCTG4","46.31","-2.04","0.36"],["2026-07-08T08:50:00","AMMO.PNKYCTG5","46.31","-2.04","0.36"],["2026-07-08T08:50:00","AMMO.PNKYCTG6","46.31","-2.04","0.36"],["2026-07-08T08:50:00","AMMO.PNKYCTG7","46.31","-2.04","0.36"],["2026-07-08T08:50:00","AMMO.PNKYCTG8","46.31","-2.04","0.36"],["2026-07-08T08:50:00","AMMO.RCCKCTG1","46.22","-2.16","0.39"],["2026-07-08T08:50:00","AMMO.RCCKCTG2","46.22","-2.16","0.39"],["2026-07-08T08:50:00","AMMO.RCCKCTG3","46.22","-2.16","0.39"],["2026-07-08T08:50:00","AMMO.RCCKCTG4","46.22","-2.16","0.39"],["2026-07-08T08:50:00","AMMO.RUSHIS1","46.37","-1.94","0.32"],["2026-07-08T08:50:00","AMMO.RUSHIS2","46.37","-1.94","0.32"],["2026-07-08T08:50:00","AMMO.SHOWMS","45.61","-2.66","0.28"],["2026-07-08T08:50:00","AMMO.SIOUX1","46.18","-2.13","0.32"],["2026-07-08T08:50:00","AMMO.SIOUX2","46.57","-1.74","0.32"],["2026-07-08T08:50:00","AMMO.SPLITRAIL","45.72","-2.56","0.29"],["2026-07-08T08:50:00","AMMO.TRIGCTG1","46.57","-1.75","0.33"],["2026-07-08T08:50:00","AMMO.TS1","46.56","-1.75","0.32"],["2026-07-08T08:50:00","AMMO.TS2","46.56","-1.75","0.32"],["2026-07-08T08:50:00","AMMO.UA.AZ","46.32","-1.97","0.30"],["2026-07-08T08:50:00","AMMO.UE","46.55","-1.59","0.15"],["2026-07-08T08:50:00","AMMO.UE.AZ","46.55","-1.58","0.14"],["2026-07-08T08:50:00","AMMO.VANDALIA","43.22","-5.04","0.27"],["2026-07-08T08:50:00","AMMO.VENCTG2","46.69","-1.63","0.33"],["2026-07-08T08:50:00","AMMO.VENCTG3","46.68","-1.64","0.33"],["2026-07-08T08:50:00","AMMO.VENCTG4","46.69","-1.63","0.33"],["2026-07-08T08:50:00","AMMO.VENCTG5","46.69","-1.63","0.33"],["2026-07-08T08:50:00","AMMO.WFSP","45.92","-2.37","0.30"],["2026-07-08T08:50:00","AMMO.WVPA","46.84","-1.48","0.33"],["2026-07-08T08:50:00","AMMO.WVPA.CZML","46.84","-1.48","0.33"],["2026-07-08T08:50:00","AMMO.WVPA.CZPG","46.84","-1.48","0.33"],["2026-07-08T08:50:00","AMMO.WVPA_3.AZ","46.89","-1.44","0.34"],["2026-07-08T08:50:00","AP","47.64","-0.77","0.42"],["2026-07-08T08:50:00","ARKANSAS.HUB","21.09","-2.41","-24.49"],["2026-07-08T08:50:00","BREC.AZ","48.84","0.40","0.45"],["2026-07-08T08:50:00","BREC.BREC","48.95","0.50","0.46"],["2026-07-08T08:50:00","BREC.CENTURY","48.82","0.38","0.45"],["2026-07-08T08:50:00","AMIL.CEEA","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.CFFN.ARR","46.39","-1.97","0.37"],["2026-07-08T08:50:00","AMIL.CFSF","46.30","-2.07","0.38"],["2026-07-08T08:50:00","AMIL.CHEL","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.CHEL_1","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.CILC.AZ","47.17","-1.19","0.37"],["2026-07-08T08:50:00","AMIL.CILC.BOC","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.CIPS","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.CIPS.AZ","46.85","-1.51","0.37"],["2026-07-08T08:50:00","AMIL.CIPS.BOC","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.CIPS.ROB","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.CLAY_1.AZ","47.26","-1.13","0.40"],["2026-07-08T08:50:00","AMIL.CLINTO51","46.28","-2.10","0.39"],["2026-07-08T08:50:00","AMIL.CLVW","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.CNE","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.COG_ACOGG","48.91","0.62","0.30"],["2026-07-08T08:50:00","AMIL.CONC","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.COOKSMILL","46.56","-1.83","0.40"],["2026-07-08T08:50:00","AMIL.COSF_BF","45.95","-2.41","0.37"],["2026-07-08T08:50:00","AMIL.COSF_SF","45.95","-2.41","0.37"],["2026-07-08T08:50:00","AMIL.CPW_GS","46.61","-1.72","0.34"],["2026-07-08T08:50:00","AMIL.CRCDCK","46.21","-2.16","0.38"],["2026-07-08T08:50:00","AMIL.CSTN3","46.14","-2.24","0.39"],["2026-07-08T08:50:00","AMIL.CSTNCTG1","46.12","-2.26","0.39"],["2026-07-08T08:50:00","AMIL.CSTNCTG2","45.96","-2.42","0.39"],["2026-07-08T08:50:00","AMIL.DAYTON","47.96","-0.41","0.38"],["2026-07-08T08:50:00","AMIL.DBDSOL","45.94","-2.42","0.37"],["2026-07-08T08:50:00","AMIL.DEB.NAH","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.DEB_ALTON","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.DER","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.DESY1","46.69","-1.63","0.33"],["2026-07-08T08:50:00","AMIL.DEWITT","46.69","-1.69","0.39"],["2026-07-08T08:50:00","AMIL.DP","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.DR.ADM","46.62","-1.76","0.39"],["2026-07-08T08:50:00","AMIL.DR.AEMILL","47.43","-0.93","0.37"],["2026-07-08T08:50:00","AMIL.DR.ALTON","46.65","-1.67","0.33"],["2026-07-08T08:50:00","AMIL.DR.AREP1","46.33","-2.02","0.36"],["2026-07-08T08:50:00","AMIL.DR.ASFK","46.93","-1.39","0.33"],["2026-07-08T08:50:00","AMIL.DR.BRAD","47.43","-0.93","0.37"],["2026-07-08T08:50:00","AMIL.DR.CIVC","47.51","-0.85","0.37"],["2026-07-08T08:50:00","AMIL.DR.EIU","46.90","-1.49","0.40"],["2026-07-08T08:50:00","AMIL.DR.ETRN","47.44","-0.92","0.37"],["2026-07-08T08:50:00","AMIL.DR.FPLP","46.81","-1.51","0.33"],["2026-07-08T08:50:00","AMIL.DR.ISU2","46.95","-1.43","0.39"],["2026-07-08T08:50:00","AMIL.DR.JPPA","47.23","-1.17","0.41"],["2026-07-08T08:50:00","AMIL.DR.LCLN","47.76","-0.63","0.40"],["2026-07-08T08:50:00","AMIL.DR.MES","47.37","-1.03","0.41"],["2026-07-08T08:50:00","AMIL.DR.SEL","47.19","-1.16","0.36"],["2026-07-08T08:50:00","AMIL.DR.SIUC3","47.17","-1.20","0.38"],["2026-07-08T08:50:00","AMIL.DR.SIUE2","46.68","-1.64","0.33"],["2026-07-08T08:50:00","AMIL.DR.SLGN2","47.01","-1.38","0.40"],["2026-07-08T08:50:00","AMIL.DR.SPRTN","46.42","-1.93","0.36"],["2026-07-08T08:50:00","AMIL.DR.WIEL","46.72","-1.60","0.33"],["2026-07-08T08:50:00","AMIL.DR.WIU2","46.76","-1.58","0.35"],["2026-07-08T08:50:00","AMIL.EARP","46.65","-1.69","0.35"],["2026-07-08T08:50:00","AMIL.EDWARDS2","47.25","-1.11","0.37"],["2026-07-08T08:50:00","AMIL.EDWARDS3","47.14","-1.22","0.37"],["2026-07-08T08:50:00","AMIL.EEI","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.EIPS","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.EIPS1","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.EIPS2","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.EIPS3","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.EIPS4","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.EIPS5","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.ELD120","47.12","-1.27","0.40"],["2026-07-08T08:50:00","AMIL.ELD150","47.12","-1.27","0.40"],["2026-07-08T08:50:00","AMIL.ELIG","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.EMSF","46.63","-1.76","0.40"],["2026-07-08T08:50:00","AMIL.ENFIELD","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.EPH1","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.ESPI","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.EXOL","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.FARGO.MVP","46.89","-1.46","0.36"],["2026-07-08T08:50:00","AMIL.FESC","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.FORDCO1","45.64","-2.75","0.40"],["2026-07-08T08:50:00","AMIL.FTR","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.GBCCTG1","45.35","-3.04","0.40"],["2026-07-08T08:50:00","AMIL.GBCCTG2","45.35","-3.04","0.40"],["2026-07-08T08:50:00","AMIL.GBCM","46.76","-1.56","0.33"],["2026-07-08T08:50:00","AMIL.GDTR1.ARR","47.12","-1.24","0.37"],["2026-07-08T08:50:00","AMIL.GDTR2.ARR","47.12","-1.24","0.37"],["2026-07-08T08:50:00","AMIL.GDTR3.ARR","47.33","-1.03","0.37"],["2026-07-08T08:50:00","AMIL.GDTR4.ARR","47.12","-1.24","0.37"],["2026-07-08T08:50:00","AMIL.GDTWR.ARR","47.12","-1.24","0.37"],["2026-07-08T08:50:00","AMIL.GEXA","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.GEXAIEC","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.GLSBG.SIG","46.53","-1.81","0.35"],["2026-07-08T08:50:00","AMIL.GME1","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.GRJ_AGRJ_","47.32","-0.89","0.22"],["2026-07-08T08:50:00","AMIL.GRTPLAINS","46.04","-2.30","0.35"],["2026-07-08T08:50:00","AMIL.GSWIND","46.80","-1.56","0.37"],["2026-07-08T08:50:00","AMIL.HEN_AMT_P","47.34","-0.98","0.33"],["2026-07-08T08:50:00","AMIL.HENNP.ARR","47.45","-0.91","0.37"],["2026-07-08T08:50:00","AMIL.HES","46.96","-1.40","0.37"],["2026-07-08T08:50:00","AMIL.HISF","45.41","-2.94","0.36"],["2026-07-08T08:50:00","AMIL.HOOPESTON","47.16","-1.24","0.41"],["2026-07-08T08:50:00","AMIL.HSNVL.ARR","47.46","-0.93","0.40"],["2026-07-08T08:55:00","EES.SAM_DAM_12","23.12","-0.26","-13.92"],["2026-07-08T08:55:00","EES.SAN_JC1_CT","22.63","-0.73","-13.94"],["2026-07-08T08:55:00","EES.SAN_JC2_CT","22.63","-0.73","-13.94"],["2026-07-08T08:55:00","EES.SHEC","22.81","-0.55","-13.94"],["2026-07-08T08:55:00","EES.SLEMCO","22.19","-0.67","-14.44"],["2026-07-08T08:55:00","EES.SLRD","21.56","-1.11","-14.63"],["2026-07-08T08:55:00","EES.SPORT1.ARR","22.05","-0.78","-14.47"],["2026-07-08T08:55:00","EES.SPORT2.ARR","22.05","-0.78","-14.47"],["2026-07-08T08:55:00","EES.SRMPA","23.20","-0.13","-13.97"],["2026-07-08T08:55:00","EES.SRMPA_1.AZ","23.20","-0.13","-13.97"],["2026-07-08T08:55:00","EES.STERL7","20.38","-2.53","-14.39"],["2026-07-08T08:55:00","EES.STJAMES","21.97","-0.84","-14.49"],["2026-07-08T08:55:00","EES.STL115.ARR","20.38","-2.53","-14.39"],["2026-07-08T08:55:00","EES.STLN11.ARR","20.32","-2.52","-14.46"],["2026-07-08T08:55:00","EES.STLNG1.ARR","20.32","-2.52","-14.46"],["2026-07-08T08:55:00","EES.STLNG2.ARR","20.39","-2.45","-14.46"],["2026-07-08T08:55:00","EES.STLNG3.ARR","20.39","-2.45","-14.46"],["2026-07-08T08:55:00","EES.STLNG5.ARR","20.39","-2.45","-14.46"],["2026-07-08T08:55:00","EES.STRSOL","20.30","-2.61","-14.39"],["2026-07-08T08:55:00","EES.SWTZ1.ARR","20.26","-2.56","-14.48"],["2026-07-08T08:55:00","EES.TAFTCOGEN","21.56","-1.25","-14.49"],["2026-07-08T08:55:00","EES.TOL_BEND1","22.35","-0.98","-13.97"],["2026-07-08T08:55:00","EES.TOL_BEND2","22.35","-0.98","-13.97"],["2026-07-08T08:55:00","EES.UCB","21.57","-1.24","-14.49"],["2026-07-08T08:55:00","EES.UCBECO","21.57","-1.24","-14.49"],["2026-07-08T08:55:00","EES.UCBSUP","21.57","-1.24","-14.49"],["2026-07-08T08:55:00","EES.UMBRIELSOL","21.71","-1.63","-13.96"],["2026-07-08T08:55:00","EES.VIDALIA","18.65","-3.79","-14.86"],["2026-07-08T08:55:00","EES.VIGNES.ARR","22.00","-0.81","-14.49"],["2026-07-08T08:55:00","EES.WASHEC_CT1","21.59","-1.09","-14.62"],["2026-07-08T08:55:00","EES.WASHEC_CT2","21.59","-1.09","-14.62"],["2026-07-08T08:55:00","EES.WATRFD2","21.59","-1.22","-14.49"],["2026-07-08T08:55:00","EES.WATRFD3","21.57","-1.24","-14.49"],["2026-07-08T08:55:00","EES.WATRFD4_CT","21.60","-1.21","-14.49"],["2026-07-08T08:55:00","EES.WLGLN2.ARR","21.94","-0.84","-14.52"],["2026-07-08T08:55:00","EES.WLTGR1.ARR","20.32","-2.52","-14.46"],["2026-07-08T08:55:00","EES.WLWGN1.ARR","21.98","-0.81","-14.51"],["2026-07-08T08:55:00","EES.WLWGN3.ARR","21.98","-0.81","-14.51"],["2026-07-08T08:55:00","EKPC","37.34","-0.59","0.63"],["2026-07-08T08:55:00","EMBA.AEPE17","22.23","-1.58","-13.49"],["2026-07-08T08:55:00","EMBA.ATTALA1","18.61","-1.28","-17.41"],["2026-07-08T08:55:00","EMBA.CC.CHCTW","17.91","-1.19","-18.20"],["2026-07-08T08:55:00","EMBA.CC.HINDS1","19.87","-1.53","-15.90"],["2026-07-08T08:55:00","EMBA.CHCTWCT1","17.89","-1.21","-18.20"],["2026-07-08T08:55:00","EMBA.CHCTWCT2","17.90","-1.20","-18.20"],["2026-07-08T08:55:00","EMBA.CHCTWCT3","17.90","-1.20","-18.20"],["2026-07-08T08:55:00","EMBA.CHCTWST4","17.92","-1.18","-18.20"],["2026-07-08T08:55:00","EMBA.DELTA_WND","22.34","-1.69","-13.27"],["2026-07-08T08:55:00","EMBA.DR.EML20","21.28","-1.57","-14.45"],["2026-07-08T08:55:00","EMBA.EMILD","21.05","-1.21","-15.04"],["2026-07-08T08:55:00","EMBA.EMILD.RLA","21.08","-1.20","-15.02"],["2026-07-08T08:55:00","EMBA.G_ANDRUS1","20.52","-2.58","-14.20"],["2026-07-08T08:55:00","EMBA.G_GULF_A","19.98","-2.12","-15.20"],["2026-07-08T08:55:00","EMBA.G_GULF_M","19.98","-2.12","-15.20"],["2026-07-08T08:55:00","EMBA.G_GULF_N","19.98","-2.12","-15.20"],["2026-07-08T08:55:00","EMBA.GREER170","20.10","-1.32","-15.88"],["2026-07-08T08:55:00","EMBA.GREER30","20.10","-1.32","-15.88"],["2026-07-08T08:55:00","EMBA.HINDS1_ST","19.87","-1.53","-15.90"],["2026-07-08T08:55:00","EMBA.HINDS1CT1","19.87","-1.53","-15.90"],["2026-07-08T08:55:00","EMBA.HINDS1CT2","19.87","-1.53","-15.90"],["2026-07-08T08:55:00","EMBA.HINDS2","19.87","-1.53","-15.90"],["2026-07-08T08:55:00","EMBA.HVGSOL","20.73","-2.34","-14.23"],["2026-07-08T08:55:00","EMBA.MEAM","20.53","-1.39","-15.38"],["2026-07-08T08:55:00","EMBA.PRVS","19.45","-2.06","-15.79"],["2026-07-08T08:55:00","EMBA.RGDS","20.03","-1.16","-16.11"],["2026-07-08T08:55:00","EMBA.SUNFLOWER","21.08","-1.94","-14.28"],["2026-07-08T08:55:00","EMBA.WDFSOL","23.43","-0.98","-12.89"],["2026-07-08T08:55:00","EMBA.WILDWDSO","20.76","-2.79","-13.75"],["2026-07-08T08:55:00","EMBA.YAZOOCTY","20.84","-0.81","-15.65"],["2026-07-08T08:55:00","FE","37.34","-0.59","0.63"],["2026-07-08T08:55:00","GIBSON1234.AGG","37.91","-0.58","1.19"],["2026-07-08T08:55:00","GLH.EEI7B1","38.58","-1.08","2.36"],["2026-07-08T08:55:00","GLH.EEI7B2","38.58","-1.08","2.36"],["2026-07-08T08:55:00","GLH.EEI7B3","38.58","-1.08","2.36"],["2026-07-08T08:55:00","GLH.JOPPA4","38.58","-1.08","2.36"],["2026-07-08T08:55:00","GLH.JOPPA5","38.58","-1.08","2.36"],["2026-07-08T08:55:00","GLH.JOPPA6","38.58","-1.08","2.36"],["2026-07-08T08:55:00","GLH.JOPPAAUX","38.58","-1.08","2.36"],["2026-07-08T08:55:00","GLH.MEPI4","38.58","-1.08","2.36"],["2026-07-08T08:55:00","GLH.MEPI5","38.58","-1.08","2.36"],["2026-07-08T08:55:00","GLH.PLSKI_AUX","38.58","-1.08","2.36"],["2026-07-08T08:55:00","GLH.PLSKI_SF","38.58","-1.08","2.36"],["2026-07-08T08:55:00","GRDA","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","GRE.AEPEDMU","37.07","-0.60","0.37"],["2026-07-08T08:55:00","GRE.AEPEML","38.84","1.16","0.38"],["2026-07-08T08:55:00","GRE.AEPEMLREV","38.84","1.16","0.38"],["2026-07-08T08:55:00","GRE.ALTW","37.53","-0.10","0.33"],["2026-07-08T08:55:00","GRE.ALTW.ENDVI","36.64","-0.98","0.32"],["2026-07-08T08:55:00","GRE.ARWHDEGS","42.87","5.19","0.38"],["2026-07-08T08:55:00","GRE.AZ","37.99","0.33","0.36"],["2026-07-08T08:55:00","GRE.BEPCMP.CWT","39.08","1.41","0.37"],["2026-07-08T08:55:00","GRE.BEPM.CWT","39.60","1.93","0.37"],["2026-07-08T08:55:00","GRE.CAMBRCAMB","39.30","1.63","0.37"],["2026-07-08T08:55:00","GRE.CAMBRCAMB2","39.30","1.63","0.37"],["2026-07-08T08:55:00","GRE.CHRISFRWD","37.28","-0.34","0.32"],["2026-07-08T08:55:00","AMMO.KAHO_NEM","37.05","-1.26","1.01"],["2026-07-08T08:55:00","AMMO.KEOKUK1","35.51","-2.23","0.44"],["2026-07-08T08:55:00","AMMO.KEOKUK10","35.51","-2.23","0.44"],["2026-07-08T08:55:00","AMMO.KEOKUK11","35.51","-2.23","0.44"],["2026-07-08T08:55:00","AMMO.KEOKUK12","35.53","-2.21","0.44"],["2026-07-08T08:55:00","AMMO.KEOKUK13","35.53","-2.21","0.44"],["2026-07-08T08:55:00","AMMO.KEOKUK14","35.53","-2.21","0.44"],["2026-07-08T08:55:00","AMMO.KEOKUK15","35.53","-2.21","0.44"],["2026-07-08T08:55:00","AMMO.KEOKUK2","35.51","-2.23","0.44"],["2026-07-08T08:55:00","AMMO.KEOKUK3","35.51","-2.23","0.44"],["2026-07-08T08:55:00","AMMO.KEOKUK4","35.51","-2.23","0.44"],["2026-07-08T08:55:00","AMMO.KEOKUK5","35.51","-2.23","0.44"],["2026-07-08T08:55:00","AMMO.KEOKUK6","35.51","-2.23","0.44"],["2026-07-08T08:55:00","AMMO.KEOKUK7","35.51","-2.23","0.44"],["2026-07-08T08:55:00","AMMO.KEOKUK8","35.51","-2.23","0.44"],["2026-07-08T08:55:00","AMMO.KEOKUK9","35.51","-2.23","0.44"],["2026-07-08T08:55:00","AMMO.KIRK","37.05","-1.26","1.01"],["2026-07-08T08:55:00","AMMO.KIRK_1.AZ","37.41","-1.18","1.29"],["2026-07-08T08:55:00","AMMO.KIRK2.ARR","37.36","-0.30","0.36"],["2026-07-08T08:55:00","AMMO.KLSF1","0.00","-1.92","-35.38"],["2026-07-08T08:55:00","AMMO.KLSF2","0.00","-1.92","-35.38"],["2026-07-08T08:55:00","AMMO.KMDYCTG1","37.11","-1.55","1.36"],["2026-07-08T08:55:00","AMMO.KMDYCTG2","37.11","-1.55","1.36"],["2026-07-08T08:55:00","AMMO.LABADIE1","36.51","-1.94","1.15"],["2026-07-08T08:55:00","AMMO.LABADIE2","36.47","-1.98","1.15"],["2026-07-08T08:55:00","AMMO.LABADIE3","36.46","-1.99","1.15"],["2026-07-08T08:55:00","AMMO.LABADIE4","36.58","-1.87","1.15"],["2026-07-08T08:55:00","AMMO.LINN_1.AZ","37.71","0.09","0.32"],["2026-07-08T08:55:00","AMMO.MARC_1.AZ","38.40","0.68","0.42"],["2026-07-08T08:55:00","AMMO.MARC_NEM","37.05","-1.26","1.01"],["2026-07-08T08:55:00","AMMO.MARC_NG","38.52","0.91","0.31"],["2026-07-08T08:55:00","AMMO.MERAMEC1","37.45","-1.26","1.41"],["2026-07-08T08:55:00","AMMO.MERAMEC2","37.45","-1.26","1.41"],["2026-07-08T08:55:00","AMMO.MERAMEC3","37.45","-1.26","1.41"],["2026-07-08T08:55:00","AMMO.MERAMEC4","37.45","-1.26","1.41"],["2026-07-08T08:55:00","AMMO.MEXCTG1","33.40","-4.23","0.33"],["2026-07-08T08:55:00","AMMO.MOBCTG1","35.95","-1.61","0.26"],["2026-07-08T08:55:00","AMMO.MOCE_1.AZ","35.95","-1.61","0.26"],["2026-07-08T08:55:00","AMMO.MORUCTG1","36.29","-1.32","0.31"],["2026-07-08T08:55:00","AMMO.MRRIS.SLR","35.79","-1.89","0.38"],["2026-07-08T08:55:00","AMMO.NEWFLOR","35.49","-2.19","0.38"],["2026-07-08T08:55:00","AMMO.NEWMADRID","28.82","-1.60","-6.88"],["2026-07-08T08:55:00","AMMO.OSAGE1","36.03","-1.56","0.29"],["2026-07-08T08:55:00","AMMO.OSAGE2","36.03","-1.56","0.29"],["2026-07-08T08:55:00","AMMO.OSAGE3","36.11","-1.48","0.29"],["2026-07-08T08:55:00","AMMO.OSAGE4","36.11","-1.48","0.29"],["2026-07-08T08:55:00","AMMO.OSAGE5","36.12","-1.47","0.29"],["2026-07-08T08:55:00","AMMO.OSAGE6","36.12","-1.47","0.29"],["2026-07-08T08:55:00","AMMO.OSAGE7","36.02","-1.57","0.29"],["2026-07-08T08:55:00","AMMO.OSAGE8","36.02","-1.57","0.29"],["2026-07-08T08:55:00","AMMO.OSAGEEGEN","36.11","-1.48","0.29"],["2026-07-08T08:55:00","AMMO.PENOCTG1","36.29","-1.88","0.87"],["2026-07-08T08:55:00","AMMO.PENOCTG2","36.29","-1.88","0.87"],["2026-07-08T08:55:00","AMMO.PENOCTG3","36.29","-1.88","0.87"],["2026-07-08T08:55:00","AMMO.PENOCTG4","36.29","-1.88","0.87"],["2026-07-08T08:55:00","AMMO.PERR","37.05","-1.26","1.01"],["2026-07-08T08:55:00","AMMO.PERR_1.AZ","34.71","-2.97","0.38"],["2026-07-08T08:55:00","AMMO.PNKYCTG1","37.42","-1.62","1.74"],["2026-07-08T08:55:00","AMMO.PNKYCTG2","37.42","-1.62","1.74"],["2026-07-08T08:55:00","AMMO.PNKYCTG3","37.42","-1.62","1.74"],["2026-07-08T08:55:00","AMMO.PNKYCTG4","37.42","-1.62","1.74"],["2026-07-08T08:55:00","AMMO.PNKYCTG5","37.42","-1.62","1.74"],["2026-07-08T08:55:00","AMMO.PNKYCTG6","37.42","-1.62","1.74"],["2026-07-08T08:55:00","AMMO.PNKYCTG7","37.42","-1.62","1.74"],["2026-07-08T08:55:00","AMMO.PNKYCTG8","37.42","-1.62","1.74"],["2026-07-08T08:55:00","AMMO.RCCKCTG1","36.99","-1.68","1.37"],["2026-07-08T08:55:00","AMMO.RCCKCTG2","36.99","-1.68","1.37"],["2026-07-08T08:55:00","AMMO.RCCKCTG3","36.99","-1.68","1.37"],["2026-07-08T08:55:00","AMMO.RCCKCTG4","36.99","-1.68","1.37"],["2026-07-08T08:55:00","AMMO.RUSHIS1","37.46","-1.53","1.69"],["2026-07-08T08:55:00","AMMO.RUSHIS2","37.46","-1.53","1.69"],["2026-07-08T08:55:00","AMMO.SHOWMS","35.59","-2.10","0.39"],["2026-07-08T08:55:00","AMMO.SIOUX1","36.87","-1.68","1.25"],["2026-07-08T08:55:00","AMMO.SIOUX2","37.17","-1.38","1.25"],["2026-07-08T08:55:00","AMMO.SPLITRAIL","36.15","-2.01","0.86"],["2026-07-08T08:55:00","AMMO.TRIGCTG1","37.28","-1.40","1.38"],["2026-07-08T08:55:00","AMMO.TS1","37.57","-1.39","1.66"],["2026-07-08T08:55:00","AMMO.TS2","37.57","-1.39","1.66"],["2026-07-08T08:55:00","AMMO.UA.AZ","36.69","-1.58","0.97"],["2026-07-08T08:55:00","AMMO.UE","37.06","-1.26","1.02"],["2026-07-08T08:55:00","AMMO.UE.AZ","37.00","-1.26","0.96"],["2026-07-08T08:55:00","AMMO.VANDALIA","33.74","-3.93","0.37"],["2026-07-08T08:55:00","AMMO.VENCTG2","37.38","-1.29","1.37"],["2026-07-08T08:55:00","AMMO.VENCTG3","37.36","-1.32","1.38"],["2026-07-08T08:55:00","AMMO.VENCTG4","37.38","-1.29","1.37"],["2026-07-08T08:55:00","AMMO.VENCTG5","37.38","-1.29","1.37"],["2026-07-08T08:55:00","AMMO.WFSP","36.33","-1.93","0.96"],["2026-07-08T08:55:00","AMMO.WVPA","38.02","-1.18","1.90"],["2026-07-08T08:55:00","AMMO.WVPA.CZML","38.02","-1.18","1.90"],["2026-07-08T08:55:00","AMMO.WVPA.CZPG","38.02","-1.18","1.90"],["2026-07-08T08:55:00","AMMO.WVPA_3.AZ","38.73","-1.15","2.58"],["2026-07-08T08:55:00","AP","37.34","-0.59","0.63"],["2026-07-08T08:55:00","ARKANSAS.HUB","21.65","-1.90","-13.75"],["2026-07-08T08:55:00","BREC.AZ","38.80","0.34","1.16"],["2026-07-08T08:55:00","BREC.BREC","38.84","0.41","1.13"],["2026-07-08T08:55:00","BREC.CENTURY","38.72","0.31","1.11"],["2026-07-08T08:55:00","EES.LKCHAR_CT2","21.48","-1.75","-14.07"],["2026-07-08T08:55:00","EES.LKCHAR_ST","21.75","-1.50","-14.05"],["2026-07-08T08:55:00","EES.LONSTR1","22.33","-0.92","-14.05"],["2026-07-08T08:55:00","EES.MAGPOWG","21.74","-1.05","-14.51"],["2026-07-08T08:55:00","EES.MCLWS1.ARR","22.69","-0.60","-14.01"],["2026-07-08T08:55:00","EES.MICHOD.ARR","22.31","-0.55","-14.44"],["2026-07-08T08:55:00","EES.MONDUSOLAR","20.33","-2.51","-14.46"],["2026-07-08T08:55:00","EES.MORIL1.ARR","22.65","-0.19","-14.46"],["2026-07-08T08:55:00","EES.MORTN1.ARR","20.93","-1.07","-15.30"],["2026-07-08T08:55:00","EES.MORTN2.ARR","20.93","-1.07","-15.30"],["2026-07-08T08:55:00","EES.MOTIVA_GEN","23.88","0.59","-14.01"],["2026-07-08T08:55:00","EES.MTCPSCT1","21.85","-1.54","-13.91"],["2026-07-08T08:55:00","EES.MTCPSCT2","21.85","-1.54","-13.91"],["2026-07-08T08:55:00","EES.MTCPSST1","21.85","-1.54","-13.91"],["2026-07-08T08:55:00","EES.NELSON1","21.94","-1.29","-14.07"],["2026-07-08T08:55:00","EES.NELSON2","21.94","-1.29","-14.07"],["2026-07-08T08:55:00","EES.NELSON6","21.95","-1.30","-14.05"],["2026-07-08T08:55:00","EES.NEWTON","22.93","-0.42","-13.95"],["2026-07-08T08:55:00","EES.NEWTON1.AZ","22.93","-0.42","-13.95"],["2026-07-08T08:55:00","EES.NINEM1.ARR","22.03","-0.80","-14.47"],["2026-07-08T08:55:00","EES.NINEM6_CT1","21.75","-1.08","-14.47"],["2026-07-08T08:55:00","EES.NINEM6_CT2","21.76","-1.07","-14.47"],["2026-07-08T08:55:00","EES.NINEM6_ST","21.93","-0.90","-14.47"],["2026-07-08T08:55:00","EES.NINEMILE4","21.99","-0.84","-14.47"],["2026-07-08T08:55:00","EES.NINEMILE5","22.03","-0.80","-14.47"],["2026-07-08T08:55:00","EES.NOPLD","22.26","-0.58","-14.46"],["2026-07-08T08:55:00","EES.NOPS_1","22.25","-0.60","-14.45"],["2026-07-08T08:55:00","EES.NOPS_2","22.25","-0.60","-14.45"],["2026-07-08T08:55:00","EES.NOPS_3","22.25","-0.60","-14.45"],["2026-07-08T08:55:00","EES.NOPS_4","22.21","-0.64","-14.45"],["2026-07-08T08:55:00","EES.NOPS_5","22.21","-0.64","-14.45"],["2026-07-08T08:55:00","EES.NOPS_6","22.21","-0.64","-14.45"],["2026-07-08T08:55:00","EES.NOPS_7","22.21","-0.64","-14.45"],["2026-07-08T08:55:00","EES.NSIDE1.ARR","19.97","-1.49","-15.84"],["2026-07-08T08:55:00","EES.NSIDE2.ARR","19.97","-1.49","-15.84"],["2026-07-08T08:55:00","EES.OAK_RG_GEN","19.47","-3.35","-14.48"],["2026-07-08T08:55:00","EES.OCAPS_1A","23.37","0.08","-14.01"],["2026-07-08T08:55:00","EES.OCAPS_1B","23.72","0.43","-14.01"],["2026-07-08T08:55:00","EES.OCAPS_1C","23.66","0.37","-14.01"],["2026-07-08T08:55:00","EES.OUACH_1","20.38","-2.46","-14.46"],["2026-07-08T08:55:00","EES.OUACH_2","20.38","-2.46","-14.46"],["2026-07-08T08:55:00","EES.OUACH_3","20.38","-2.46","-14.46"],["2026-07-08T08:55:00","EES.OXBOW","21.06","-1.64","-14.60"],["2026-07-08T08:55:00","EES.PANAM1.ARR","22.18","-0.62","-14.50"],["2026-07-08T08:55:00","EES.PERVL1","20.38","-2.42","-14.50"],["2026-07-08T08:55:00","EES.PERVL1.ARR","20.38","-2.42","-14.50"],["2026-07-08T08:55:00","EES.PERVL2.ARR","20.38","-2.42","-14.50"],["2026-07-08T08:55:00","EES.PERVL2_CT","20.38","-2.42","-14.50"],["2026-07-08T08:55:00","EES.PLAHTC.ARR","20.50","-1.30","-15.50"],["2026-07-08T08:55:00","EES.RBRSW2.ARR","20.06","-1.45","-15.79"],["2026-07-08T08:55:00","EES.RBRSW5.ARR","20.07","-1.56","-15.67"],["2026-07-08T08:55:00","EES.RCTHOMAS","22.39","-0.97","-13.94"],["2026-07-08T08:55:00","EES.REXBRW.ARR","19.90","-1.51","-15.89"],["2026-07-08T08:55:00","EES.RICE1","22.33","-0.88","-14.09"],["2026-07-08T08:55:00","EES.RICHD1.ARR","21.63","-1.24","-14.43"],["2026-07-08T08:55:00","EES.RICHD2.ARR","21.63","-1.24","-14.43"],["2026-07-08T08:55:00","EES.RILLA.ARR","20.33","-2.51","-14.46"],["2026-07-08T08:55:00","EES.RVRBEND1","21.10","-1.57","-14.63"],["2026-07-08T08:55:00","EES.SABINE1","23.50","0.21","-14.01"],["2026-07-08T08:55:00","EES.SABINE3","23.66","0.37","-14.01"],["2026-07-08T08:55:00","EES.SABINE4","23.37","0.08","-14.01"],["2026-07-08T08:55:00","EES.SABINE5","23.33","0.04","-14.01"],["2026-07-08T08:55:00","CONS.COVRT2_ST","37.16","-0.73","0.59"],["2026-07-08T08:55:00","CONS.COVRT3_GT","37.18","-0.71","0.59"],["2026-07-08T08:55:00","CONS.COVRT3_ST","37.18","-0.71","0.59"],["2026-07-08T08:55:00","CONS.CRESCENT","38.71","0.80","0.61"],["2026-07-08T08:55:00","CONS.CROTON","40.50","2.60","0.60"],["2026-07-08T08:55:00","CONS.DR.ALPENA","40.66","2.75","0.61"],["2026-07-08T08:55:00","CONS.DR.CETR","38.44","0.54","0.60"],["2026-07-08T08:55:00","CONS.DR.MAROA","36.52","-1.38","0.60"],["2026-07-08T08:55:00","CONS.DR.WPSC","41.07","3.16","0.61"],["2026-07-08T08:55:00","CONS.ELIG","39.49","1.58","0.61"],["2026-07-08T08:55:00","CONS.EXGNBB1","38.03","0.12","0.61"],["2026-07-08T08:55:00","CONS.EXGNBB1B","38.03","0.12","0.61"],["2026-07-08T08:55:00","CONS.FESC","39.49","1.58","0.61"],["2026-07-08T08:55:00","CONS.FICTYEC","39.49","1.59","0.60"],["2026-07-08T08:55:00","CONS.FICTYMR","39.49","1.59","0.60"],["2026-07-08T08:55:00","CONS.FISHCREEK","37.91","0.01","0.60"],["2026-07-08T08:55:00","CONS.FOOTEHYD","41.24","3.33","0.61"],["2026-07-08T08:55:00","CONS.GENESEE","38.97","1.06","0.61"],["2026-07-08T08:55:00","CONS.GENESEESO","39.13","1.22","0.61"],["2026-07-08T08:55:00","CONS.GENESEPS","38.97","1.06","0.61"],["2026-07-08T08:55:00","CONS.GRATIOT","37.92","0.01","0.61"],["2026-07-08T08:55:00","CONS.GRATIOT1","38.19","0.28","0.61"],["2026-07-08T08:55:00","CONS.GRATIOT2","38.19","0.28","0.61"],["2026-07-08T08:55:00","CONS.GRAYLGY2","40.36","2.45","0.61"],["2026-07-08T08:55:00","CONS.GRAYLNG","40.36","2.45","0.61"],["2026-07-08T08:55:00","CONS.GYRD1WPSC","38.92","1.01","0.61"],["2026-07-08T08:55:00","CONS.GYRD2WPSC","38.92","1.01","0.61"],["2026-07-08T08:55:00","CONS.GYRD3WPSC","38.92","1.01","0.61"],["2026-07-08T08:55:00","CONS.HARDY","39.99","2.09","0.60"],["2026-07-08T08:55:00","CONS.HART","39.62","1.72","0.60"],["2026-07-08T08:55:00","CONS.HILMN.ARR","40.37","2.46","0.61"],["2026-07-08T08:55:00","CONS.HODENPYL","39.78","1.88","0.60"],["2026-07-08T08:55:00","CONS.HRSY10","39.99","2.09","0.60"],["2026-07-08T08:55:00","CONS.HRSY9","39.99","2.09","0.60"],["2026-07-08T08:55:00","CONS.HRTLND","38.02","0.11","0.61"],["2026-07-08T08:55:00","CONS.HTWD","38.44","0.53","0.61"],["2026-07-08T08:55:00","CONS.IOSCOBAT","41.01","3.10","0.61"],["2026-07-08T08:55:00","CONS.ISABELLA1","36.96","-0.95","0.61"],["2026-07-08T08:55:00","CONS.JACKSON","36.96","-0.95","0.61"],["2026-07-08T08:55:00","CONS.JAXON_1","37.31","-0.60","0.61"],["2026-07-08T08:55:00","CONS.JAXON_2","37.37","-0.54","0.61"],["2026-07-08T08:55:00","CONS.KAL_RGEN_","37.85","-0.05","0.60"],["2026-07-08T08:55:00","CONS.KALK","40.05","2.15","0.60"],["2026-07-08T08:55:00","CONS.KARN.ARR","39.22","1.31","0.61"],["2026-07-08T08:55:00","CONS.KARN3","38.59","0.68","0.61"],["2026-07-08T08:55:00","CONS.KARN4","38.60","0.69","0.61"],["2026-07-08T08:55:00","CONS.KARNSOLAR","38.60","0.69","0.61"],["2026-07-08T08:55:00","CONS.KENCNTY1","37.99","0.09","0.60"],["2026-07-08T08:55:00","CONS.LANS","38.56","0.65","0.61"],["2026-07-08T08:55:00","CONS.LANS.ARR","38.18","0.27","0.61"],["2026-07-08T08:55:00","CONS.LBWL.ASM2","37.23","-0.68","0.61"],["2026-07-08T08:55:00","CONS.LBWL.ASSM","37.23","-0.68","0.61"],["2026-07-08T08:55:00","CONS.LBWL.CSEL","36.85","-1.05","0.60"],["2026-07-08T08:55:00","CONS.LIVINGEN1","38.86","0.95","0.61"],["2026-07-08T08:55:00","CONS.LIVINGEN2","38.86","0.95","0.61"],["2026-07-08T08:55:00","CONS.LIVINGEN3","38.86","0.95","0.61"],["2026-07-08T08:55:00","CONS.LIVINGEN4","38.86","0.95","0.61"],["2026-07-08T08:55:00","CONS.LOUDHYDRO","40.63","2.72","0.61"],["2026-07-08T08:55:00","CONS.LUDINGTN1","38.77","0.87","0.60"],["2026-07-08T08:55:00","CONS.LUDINGTN2","38.77","0.87","0.60"],["2026-07-08T08:55:00","CONS.LUDINGTN3","38.77","0.87","0.60"],["2026-07-08T08:55:00","CONS.LUDINGTN4","38.77","0.87","0.60"],["2026-07-08T08:55:00","CONS.LUDINGTN5","38.89","0.99","0.60"],["2026-07-08T08:55:00","CONS.LUDINGTN6","38.89","0.99","0.60"],["2026-07-08T08:55:00","CONS.LWEP","38.88","0.98","0.60"],["2026-07-08T08:55:00","CONS.MACK.ARR","41.25","3.34","0.61"],["2026-07-08T08:55:00","CONS.MCV","38.25","0.34","0.61"],["2026-07-08T08:55:00","CONS.MCV.MCV","38.25","0.34","0.61"],["2026-07-08T08:55:00","CONS.MERIDIAN1","38.38","0.47","0.61"],["2026-07-08T08:55:00","CONS.MIOHYDRO","40.00","2.09","0.61"],["2026-07-08T08:55:00","CONS.MIPOWER1","38.63","0.73","0.60"],["2026-07-08T08:55:00","CONS.MIPOWER2","38.63","0.73","0.60"],["2026-07-08T08:55:00","CONS.MPPA","39.61","1.70","0.61"],["2026-07-08T08:55:00","CONS.MPPA.ABRW","35.95","-1.96","0.61"],["2026-07-08T08:55:00","CONS.MPPA.ASM2","37.23","-0.68","0.61"],["2026-07-08T08:55:00","CONS.MPPA.ASSM","37.23","-0.68","0.61"],["2026-07-08T08:55:00","CONS.MPPA.CHSE","36.85","-1.05","0.60"],["2026-07-08T08:55:00","CONS.MPPA.HSLR","39.62","1.72","0.60"],["2026-07-08T08:55:00","CONS.MPPA_3.AZ","39.23","1.32","0.61"],["2026-07-08T08:55:00","CONS.MSCP_1.AZ","37.10","-0.81","0.61"],["2026-07-08T08:55:00","CONS.MSCPA","37.05","-0.86","0.61"],["2026-07-08T08:55:00","CONS.MSNRD.SOL","36.34","-1.57","0.61"],["2026-07-08T08:55:00","CONS.MUSKSOL","38.80","0.90","0.60"],["2026-07-08T08:55:00","CONS.MWEC","39.53","1.61","0.62"],["2026-07-08T08:55:00","CONS.NESL","39.49","1.58","0.61"],["2026-07-08T08:55:00","CONS.PAL_HEPM","37.18","-0.71","0.59"],["2026-07-08T08:55:00","CONS.PAL_WPSC","37.18","-0.71","0.59"],["2026-07-08T08:55:00","CONS.PFZT","37.94","0.04","0.60"],["2026-07-08T08:55:00","CONS.PINERVR1","38.25","0.34","0.61"],["2026-07-08T08:55:00","CONS.PNRVR.SOL","38.25","0.34","0.61"],["2026-07-08T08:55:00","CONS.POLARIS1","38.03","0.12","0.61"],["2026-07-08T08:55:00","CONS.POLRS.SOL","38.03","0.12","0.61"],["2026-07-08T08:55:00","CONS.RENAIGEN1","37.89","-0.02","0.61"],["2026-07-08T08:55:00","CONS.RENAIGEN2","37.89","-0.02","0.61"],["2026-07-08T08:55:00","CONS.RENAIGEN3","37.89","-0.02","0.61"],["2026-07-08T08:55:00","CONS.RENAIGEN4","37.89","-0.02","0.61"],["2026-07-08T08:55:00","WPS.CRANECREK","39.26","1.57","0.39"],["2026-07-08T08:55:00","WPS.CUSTEGEN1","39.05","1.28","0.47"],["2026-07-08T08:55:00","WPS.DEPERE","39.02","1.26","0.46"],["2026-07-08T08:55:00","WPS.DPC.WESTN4","37.77","0.03","0.44"],["2026-07-08T08:55:00","WPS.DRR.NWATER","39.23","1.47","0.46"],["2026-07-08T08:55:00","WPS.FORWARD","37.37","-0.40","0.47"],["2026-07-08T08:55:00","WPS.FORWARD_LD","37.37","-0.40","0.47"],["2026-07-08T08:55:00","WPS.FOX_CT1","37.25","-0.51","0.46"],["2026-07-08T08:55:00","WPS.FOX_CT2","37.27","-0.49","0.46"],["2026-07-08T08:55:00","WPS.FOX_ST1_1","37.25","-0.51","0.46"],["2026-07-08T08:55:00","WPS.FOX_ST1_2","37.25","-0.51","0.46"],["2026-07-08T08:55:00","WPS.GLU","38.56","0.81","0.45"],["2026-07-08T08:55:00","WPS.GRFTR.ARR","39.71","1.97","0.44"],["2026-07-08T08:55:00","WPS.HNSATOA","39.09","1.34","0.45"],["2026-07-08T08:55:00","WPS.LAKEFRN95","38.56","0.79","0.47"],["2026-07-08T08:55:00","WPS.LAKEFRN99","38.56","0.79","0.47"],["2026-07-08T08:55:00","WPS.MENOMPK","40.24","2.48","0.46"],["2026-07-08T08:55:00","WPS.MEWD_M1","39.24","1.51","0.43"],["2026-07-08T08:55:00","WPS.MPU","38.66","0.89","0.47"],["2026-07-08T08:55:00","WPS.MPUG_1.AZ","38.66","0.89","0.47"],["2026-07-08T08:55:00","WPS.OCONTO.DPC","39.00","1.24","0.46"],["2026-07-08T08:55:00","WPS.PORTAGE","38.43","0.69","0.44"],["2026-07-08T08:55:00","WPS.PTBEACH_PV","37.40","-0.37","0.47"],["2026-07-08T08:55:00","WPS.PULLIAM31","39.22","1.46","0.46"],["2026-07-08T08:55:00","WPS.REDBARN1W","36.96","-0.79","0.45"],["2026-07-08T08:55:00","WPS.TWOCRK1S","37.20","-0.57","0.47"],["2026-07-08T08:55:00","WPS.UMERC","40.12","2.36","0.46"],["2026-07-08T08:55:00","WPS.WEM31","39.96","2.20","0.46"],["2026-07-08T08:55:00","WPS.WEM32","39.85","2.09","0.46"],["2026-07-08T08:55:00","WPS.WEM33","39.85","2.09","0.46"],["2026-07-08T08:55:00","WPS.WESRCE1_LD","37.90","0.16","0.44"],["2026-07-08T08:55:00","WPS.WESRCE2_LD","37.80","0.06","0.44"],["2026-07-08T08:55:00","WPS.WESTON11","37.90","0.16","0.44"],["2026-07-08T08:55:00","WPS.WESTON12","37.90","0.16","0.44"],["2026-07-08T08:55:00","WPS.WESTON13","37.90","0.16","0.44"],["2026-07-08T08:55:00","WPS.WESTON14","37.90","0.16","0.44"],["2026-07-08T08:55:00","WPS.WESTON15","37.80","0.06","0.44"],["2026-07-08T08:55:00","WPS.WESTON16","37.80","0.06","0.44"],["2026-07-08T08:55:00","WPS.WESTON17","37.80","0.06","0.44"],["2026-07-08T08:55:00","WPS.WESTON3","37.74","0.00","0.44"],["2026-07-08T08:55:00","WPS.WESTON4","37.77","0.03","0.44"],["2026-07-08T08:55:00","WPS.WPSE","40.13","2.37","0.46"],["2026-07-08T08:55:00","WPS.WPSM","39.03","1.27","0.46"],["2026-07-08T08:55:00","WR","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","WR.MEUC_1.AZ","34.55","-0.45","-2.30"],["2026-07-08T08:55:00","WR.MEUCFRED1","37.84","-2.07","2.61"],["2026-07-08T08:55:00","WR.MEUCFRED2","37.84","-2.07","2.61"],["2026-07-08T08:55:00","WR.MEUCLADD","33.33","-4.32","0.35"],["2026-07-08T08:55:00","WR.MOWR","38.28","-0.44","1.42"],["2026-07-08T08:55:00","WR.MOWR_1.AZ","38.41","-0.45","1.56"],["2026-07-08T08:55:00","WR.THAYERLD","34.55","-0.45","-2.30"],["2026-07-08T08:55:00","YAD","37.81","-0.25","0.76"],["2026-07-08T08:55:00","TVA.BRMNH1.ARR","35.92","-0.45","-0.93"],["2026-07-08T08:55:00","TVA.CALRIDGE","37.48","-0.87","1.05"],["2026-07-08T08:55:00","TVA.TVA","35.08","-0.44","-1.78"],["2026-07-08T08:55:00","TVA.TVAM_1.AZ","35.08","-0.44","-1.78"],["2026-07-08T08:55:00","TVA.WHITEOAK","37.14","-1.13","0.97"],["2026-07-08T08:55:00","UPPC.AUTRAIN","42.13","4.37","0.46"],["2026-07-08T08:55:00","UPPC.AZ","40.85","3.09","0.46"],["2026-07-08T08:55:00","UPPC.ESC","41.53","3.77","0.46"],["2026-07-08T08:55:00","UPPC.ESC.AZ","41.53","3.77","0.46"],["2026-07-08T08:55:00","UPPC.GLADSTONE","40.37","2.61","0.46"],["2026-07-08T08:55:00","UPPC.HOIST23","39.64","1.88","0.46"],["2026-07-08T08:55:00","UPPC.INTEGRATD","40.80","3.04","0.46"],["2026-07-08T08:55:00","UPPC.LWEC","40.74","2.98","0.46"],["2026-07-08T08:55:00","UPPC.MCCLURE12","39.61","1.85","0.46"],["2026-07-08T08:55:00","UPPC.ONTONAGON","40.98","3.22","0.46"],["2026-07-08T08:55:00","UPPC.PORT.ARR","41.06","3.30","0.46"],["2026-07-08T08:55:00","UPPC.VICTORIA1","40.47","2.71","0.46"],["2026-07-08T08:55:00","UPPC.VICTORIA2","40.47","2.71","0.46"],["2026-07-08T08:55:00","UPPC.WARDEN","40.74","2.98","0.46"],["2026-07-08T08:55:00","UPPC.WPMC","41.10","3.34","0.46"],["2026-07-08T08:55:00","UPPC.WPPI","40.89","3.13","0.46"],["2026-07-08T08:55:00","UPPC.WPSE","41.14","3.38","0.46"],["2026-07-08T08:55:00","VAP","37.34","-0.59","0.63"],["2026-07-08T08:55:00","WAUE","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","WEC.AZ","37.68","-0.11","0.49"],["2026-07-08T08:55:00","WEC.BADGER","37.44","-0.34","0.48"],["2026-07-08T08:55:00","WEC.BDGHLW2S","36.74","-1.01","0.45"],["2026-07-08T08:55:00","WEC.BLUSKYGF","37.38","-0.40","0.48"],["2026-07-08T08:55:00","WEC.BUTRIDGE1","37.87","0.09","0.48"],["2026-07-08T08:55:00","WEC.CC.PORTW1","36.23","-1.55","0.48"],["2026-07-08T08:55:00","WEC.CC.PORTW2","36.23","-1.55","0.48"],["2026-07-08T08:55:00","WEC.CCDGTC1","38.07","0.29","0.48"],["2026-07-08T08:55:00","WEC.CCDGTC2","38.07","0.29","0.48"],["2026-07-08T08:55:00","WEC.CCDGTC3","38.07","0.29","0.48"],["2026-07-08T08:55:00","WEC.CCDGTC4","38.07","0.29","0.48"],["2026-07-08T08:55:00","WEC.DAR_SLR1","35.46","-2.33","0.49"],["2026-07-08T08:55:00","WEC.DR.WEPM","37.76","-0.03","0.49"],["2026-07-08T08:55:00","WEC.EITM_LZ01","37.21","-0.60","0.51"],["2026-07-08T08:55:00","WEC.EITM_LZ02","37.21","-0.60","0.51"],["2026-07-08T08:55:00","WEC.EITM_LZ03","37.21","-0.60","0.51"],["2026-07-08T08:55:00","WEC.ERG1","36.87","-0.94","0.51"],["2026-07-08T08:55:00","WEC.ERG2","36.87","-0.94","0.51"],["2026-07-08T08:55:00","WEC.ERGS_LD","36.92","-0.89","0.51"],["2026-07-08T08:55:00","WEC.GERMANOT1","37.83","0.04","0.49"],["2026-07-08T08:55:00","WEC.GERMANOT2","37.83","0.04","0.49"],["2026-07-08T08:55:00","WEC.GERMANOT3","37.83","0.04","0.49"],["2026-07-08T08:55:00","WEC.GERMANOT4","37.83","0.04","0.49"],["2026-07-08T08:55:00","WEC.GERMANOT5","37.83","0.04","0.49"],["2026-07-08T08:55:00","WEC.GLACRHLS","39.32","1.56","0.46"],["2026-07-08T08:55:00","WEC.JOU_WMONT","36.88","-0.87","0.45"],["2026-07-08T08:55:00","WEC.KAC_GE5CT","37.73","-0.03","0.46"],["2026-07-08T08:55:00","WEC.KAC_ISPP","37.73","-0.03","0.46"],["2026-07-08T08:55:00","WEC.KAUCBL.ARR","37.68","-0.08","0.46"],["2026-07-08T08:55:00","WEC.KOSH_SLR1","36.56","-1.21","0.47"],["2026-07-08T08:55:00","WEC.LGHTHVT01","37.30","-0.48","0.48"],["2026-07-08T08:55:00","WEC.OAKCREKC5","37.12","-0.69","0.51"],["2026-07-08T08:55:00","WEC.OCONTFL","38.85","1.09","0.46"],["2026-07-08T08:55:00","WEC.OKCGC6","37.03","-0.78","0.51"],["2026-07-08T08:55:00","WEC.OKCGC7","36.88","-0.93","0.51"],["2026-07-08T08:55:00","WEC.OKCGC8","36.87","-0.94","0.51"],["2026-07-08T08:55:00","WEC.PARIS01S1","37.30","-0.51","0.51"],["2026-07-08T08:55:00","WEC.PARIS01S2","37.30","-0.51","0.51"],["2026-07-08T08:55:00","WEC.PARIS01S3","37.30","-0.51","0.51"],["2026-07-08T08:55:00","WEC.PARIS01S4","37.30","-0.51","0.51"],["2026-07-08T08:55:00","WEC.PB1AUX","37.14","-0.63","0.47"],["2026-07-08T08:55:00","WEC.PB2AUX","37.13","-0.64","0.47"],["2026-07-08T08:55:00","WEC.PLSNT1.MVP","37.20","-0.61","0.51"],["2026-07-08T08:55:00","WEC.PORTWA1CT1","36.20","-1.58","0.48"],["2026-07-08T08:55:00","WEC.PORTWA1CT2","36.20","-1.58","0.48"],["2026-07-08T08:55:00","WEC.PORTWA1ST0","36.27","-1.51","0.48"],["2026-07-08T08:55:00","WEC.PORTWCT1","36.20","-1.58","0.48"],["2026-07-08T08:55:00","WEC.PORTWCT2","36.20","-1.58","0.48"],["2026-07-08T08:55:00","WEC.PORTWST1","36.27","-1.51","0.48"],["2026-07-08T08:55:00","WEC.PS_ESR1","37.30","-0.51","0.51"],["2026-07-08T08:55:00","WEC.PS_ESR1_LD","37.30","-0.51","0.51"],["2026-07-08T08:55:00","WEC.PS_SLR1","37.30","-0.51","0.51"],["2026-07-08T08:55:00","WEC.PTBEACB5","37.14","-0.63","0.47"],["2026-07-08T08:55:00","WEC.PTBHGB1","37.04","-0.73","0.47"],["2026-07-08T08:55:00","WEC.PTBHGB2","37.04","-0.73","0.47"],["2026-07-08T08:55:00","WEC.RBC1","37.49","-0.25","0.44"],["2026-07-08T08:55:00","WEC.ROOT_PIKE","37.21","-0.60","0.51"],["2026-07-08T08:55:00","WEC.S","37.71","-0.08","0.49"],["2026-07-08T08:55:00","WEC.UNIVEV130","37.08","-0.71","0.49"],["2026-07-08T08:55:00","WEC.VALLYGA1","37.79","-0.01","0.50"],["2026-07-08T08:55:00","WEC.VALLYGA2","37.86","0.06","0.50"],["2026-07-08T08:55:00","WEC.WEPM_1.AZ","44.36","6.60","0.46"],["2026-07-08T08:55:00","WEC.WEPM_2.AZ","40.19","2.43","0.46"],["2026-07-08T08:55:00","WEC.WPPI","38.24","0.47","0.47"],["2026-07-08T08:55:00","WEC.WPPI_1.AZ","38.17","0.40","0.47"],["2026-07-08T08:55:00","WEC.WPPI_3.AZ","38.79","1.02","0.47"],["2026-07-08T08:55:00","WFEC","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","WPS.AZ","39.03","1.28","0.45"],["2026-07-08T08:55:00","WPS.BDGHLW1S","36.74","-1.01","0.45"],["2026-07-08T08:55:00","WPS.CC.FOX1","37.25","-0.51","0.46"],["2026-07-08T08:55:00","WPS.CC.FOX2","37.26","-0.50","0.46"],["2026-07-08T08:55:00","WPS.COLUMBIA1","36.51","-1.25","0.46"],["2026-07-08T08:55:00","WPS.COLUMBIA2","36.52","-1.24","0.46"],["2026-07-08T08:55:00","AMIL.CEEA","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.CFFN.ARR","36.93","-1.55","1.18"],["2026-07-08T08:55:00","AMIL.CFSF","37.15","-1.64","1.49"],["2026-07-08T08:55:00","AMIL.CHEL","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.CHEL_1","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.CILC.AZ","37.12","-0.91","0.73"],["2026-07-08T08:55:00","AMIL.CILC.BOC","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.CIPS","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.CIPS.AZ","37.28","-1.18","1.16"],["2026-07-08T08:55:00","AMIL.CIPS.BOC","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.CIPS.ROB","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.CLAY_1.AZ","37.76","-0.86","1.32"],["2026-07-08T08:55:00","AMIL.CLINTO51","36.68","-1.63","1.01"],["2026-07-08T08:55:00","AMIL.CLVW","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.CNE","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.COG_ACOGG","38.26","0.55","0.41"],["2026-07-08T08:55:00","AMIL.CONC","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.COOKSMILL","36.98","-1.45","1.13"],["2026-07-08T08:55:00","AMIL.COSF_BF","36.61","-1.88","1.19"],["2026-07-08T08:55:00","AMIL.COSF_SF","36.61","-1.88","1.19"],["2026-07-08T08:55:00","AMIL.CPW_GS","36.47","-1.30","0.47"],["2026-07-08T08:55:00","AMIL.CRCDCK","37.06","-1.63","1.39"],["2026-07-08T08:55:00","AMIL.CSTN3","36.72","-1.75","1.17"],["2026-07-08T08:55:00","AMIL.CSTNCTG1","36.71","-1.76","1.17"],["2026-07-08T08:55:00","AMIL.CSTNCTG2","36.58","-1.89","1.17"],["2026-07-08T08:55:00","AMIL.DAYTON","37.53","-0.28","0.51"],["2026-07-08T08:55:00","AMIL.DBDSOL","36.41","-1.87","0.98"],["2026-07-08T08:55:00","AMIL.DEB.NAH","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.DEB_ALTON","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.DER","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.DESY1","37.34","-1.33","1.37"],["2026-07-08T08:55:00","AMIL.DEWITT","37.01","-1.30","1.01"],["2026-07-08T08:55:00","AMIL.DP","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.DR.ADM","36.97","-1.35","1.02"],["2026-07-08T08:55:00","AMIL.DR.AEMILL","37.11","-0.69","0.50"],["2026-07-08T08:55:00","AMIL.DR.ALTON","37.29","-1.32","1.31"],["2026-07-08T08:55:00","AMIL.DR.AREP1","36.67","-1.58","0.95"],["2026-07-08T08:55:00","AMIL.DR.ASFK","37.55","-1.12","1.37"],["2026-07-08T08:55:00","AMIL.DR.BRAD","37.11","-0.69","0.50"],["2026-07-08T08:55:00","AMIL.DR.CIVC","37.18","-0.62","0.50"],["2026-07-08T08:55:00","AMIL.DR.EIU","37.25","-1.18","1.13"],["2026-07-08T08:55:00","AMIL.DR.ETRN","37.11","-0.70","0.51"],["2026-07-08T08:55:00","AMIL.DR.FPLP","37.52","-1.20","1.42"],["2026-07-08T08:55:00","AMIL.DR.ISU2","37.19","-1.09","0.98"],["2026-07-08T08:55:00","AMIL.DR.JPPA","38.58","-0.95","2.23"],["2026-07-08T08:55:00","AMIL.DR.LCLN","38.05","-0.48","1.23"],["2026-07-08T08:55:00","AMIL.DR.MES","37.57","-0.79","1.06"],["2026-07-08T08:55:00","AMIL.DR.SEL","37.61","-0.91","1.22"],["2026-07-08T08:55:00","AMIL.DR.SIUC3","38.45","-0.96","2.11"],["2026-07-08T08:55:00","AMIL.DR.SIUE2","37.36","-1.31","1.37"],["2026-07-08T08:55:00","AMIL.DR.SLGN2","37.28","-1.07","1.05"],["2026-07-08T08:55:00","AMIL.DR.SPRTN","37.47","-1.58","1.75"],["2026-07-08T08:55:00","AMIL.DR.WIEL","37.34","-1.28","1.32"],["2026-07-08T08:55:00","AMIL.DR.WIU2","36.58","-1.19","0.47"],["2026-07-08T08:55:00","AMIL.EARP","36.50","-1.28","0.48"],["2026-07-08T08:55:00","AMIL.EDWARDS2","36.98","-0.82","0.50"],["2026-07-08T08:55:00","AMIL.EDWARDS3","36.89","-0.91","0.50"],["2026-07-08T08:55:00","AMIL.EEI","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.EIPS","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.EIPS1","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.EIPS2","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.EIPS3","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.EIPS4","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.EIPS5","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.ELD120","37.96","-1.01","1.67"],["2026-07-08T08:55:00","AMIL.ELD150","37.96","-1.01","1.67"],["2026-07-08T08:55:00","AMIL.ELIG","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.EMSF","37.07","-1.38","1.15"],["2026-07-08T08:55:00","AMIL.ENFIELD","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.EPH1","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.ESPI","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.EXOL","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.FARGO.MVP","36.69","-1.10","0.49"],["2026-07-08T08:55:00","AMIL.FESC","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.FORDCO1","36.18","-2.13","1.01"],["2026-07-08T08:55:00","AMIL.FTR","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.GBCCTG1","35.96","-2.35","1.01"],["2026-07-08T08:55:00","AMIL.GBCCTG2","35.96","-2.35","1.01"],["2026-07-08T08:55:00","AMIL.GBCM","37.38","-1.24","1.32"],["2026-07-08T08:55:00","AMIL.GDTR1.ARR","38.73","-1.00","2.43"],["2026-07-08T08:55:00","AMIL.GDTR2.ARR","38.73","-1.00","2.43"],["2026-07-08T08:55:00","AMIL.GDTR3.ARR","38.90","-0.83","2.43"],["2026-07-08T08:55:00","AMIL.GDTR4.ARR","38.73","-1.00","2.43"],["2026-07-08T08:55:00","AMIL.GDTWR.ARR","38.73","-1.00","2.43"],["2026-07-08T08:55:00","AMIL.GEXA","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.GEXAIEC","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.GLSBG.SIG","36.41","-1.36","0.47"],["2026-07-08T08:55:00","AMIL.GME1","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.GRJ_AGRJ_","37.01","-0.59","0.30"],["2026-07-08T08:55:00","AMIL.GRTPLAINS","37.09","-1.85","1.64"],["2026-07-08T08:55:00","AMIL.GSWIND","36.97","-1.25","0.92"],["2026-07-08T08:55:00","AMIL.HEN_AMT_P","37.04","-0.70","0.44"],["2026-07-08T08:55:00","AMIL.HENNP.ARR","37.11","-0.70","0.51"],["2026-07-08T08:55:00","AMIL.HES","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.HISF","36.00","-2.24","0.94"],["2026-07-08T08:55:00","AMIL.HOOPESTON","37.39","-0.95","1.04"],["2026-07-08T08:55:00","AMIL.HSNVL.ARR","37.78","-0.72","1.20"],["2026-07-08T08:55:00","MP.FONDLA1","37.80","0.11","0.39"],["2026-07-08T08:55:00","MP.G_ULLIN.WND","36.83","-0.81","0.34"],["2026-07-08T08:55:00","MP.HIBBAR3","37.65","-0.04","0.39"],["2026-07-08T08:55:00","MP.HIBBAR4","37.72","0.03","0.39"],["2026-07-08T08:55:00","MP.HPUGEN356","36.22","-1.46","0.38"],["2026-07-08T08:55:00","MP.HPULOAD","36.22","-1.46","0.38"],["2026-07-08T08:55:00","MP.HVDCE","37.44","-0.25","0.39"],["2026-07-08T08:55:00","MP.HVDCW","36.82","-0.82","0.34"],["2026-07-08T08:55:00","MP.LASKIN1","36.26","-1.42","0.38"],["2026-07-08T08:55:00","MP.LASKIN2","36.26","-1.42","0.38"],["2026-07-08T08:55:00","MP.MP","37.52","-0.16","0.38"],["2026-07-08T08:55:00","MP.MP_BOS4","35.07","-2.61","0.38"],["2026-07-08T08:55:00","MP.MPM_1.AZ","36.22","-1.46","0.38"],["2026-07-08T08:55:00","MP.MPM_2.AZ","36.22","-1.46","0.38"],["2026-07-08T08:55:00","MP.MRES","38.95","1.29","0.36"],["2026-07-08T08:55:00","MP.OLIVER12","36.82","-0.82","0.34"],["2026-07-08T08:55:00","MP.TACHB1","39.24","1.56","0.38"],["2026-07-08T08:55:00","MP.TACHB2","39.24","1.56","0.38"],["2026-07-08T08:55:00","MP.TACRIDGE1","36.33","-1.35","0.38"],["2026-07-08T08:55:00","MP.THOMSON","37.84","0.15","0.39"],["2026-07-08T08:55:00","MP.WPPI_BOS4","35.07","-2.61","0.38"],["2026-07-08T08:55:00","MPS","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","MPS.CROSSROAD1","34.23","-1.63","-1.44"],["2026-07-08T08:55:00","MPS.CROSSROAD2","34.23","-1.63","-1.44"],["2026-07-08T08:55:00","MPS.CROSSROAD3","34.23","-1.63","-1.44"],["2026-07-08T08:55:00","MPS.CROSSROAD4","34.23","-1.63","-1.44"],["2026-07-08T08:55:00","MPW.AZ","35.99","-1.76","0.45"],["2026-07-08T08:55:00","MPW.MPW","35.99","-1.76","0.45"],["2026-07-08T08:55:00","MPW.UNIT_7","35.96","-1.79","0.45"],["2026-07-08T08:55:00","MPW.UNIT_8","35.96","-1.79","0.45"],["2026-07-08T08:55:00","MPW.UNIT_9","35.89","-1.86","0.45"],["2026-07-08T08:55:00","MS.HUB","20.40","-1.32","-15.58"],["2026-07-08T08:55:00","NIPS.AM","37.63","-0.24","0.57"],["2026-07-08T08:55:00","NIPS.AZ","37.63","-0.24","0.57"],["2026-07-08T08:55:00","NIPS.BAILY.ARR","37.45","-0.41","0.56"],["2026-07-08T08:55:00","NIPS.BCWF.SIG","37.54","-0.75","0.99"],["2026-07-08T08:55:00","NIPS.BENTONCO","37.54","-0.75","0.99"],["2026-07-08T08:55:00","NIPS.BP","37.63","-0.24","0.57"],["2026-07-08T08:55:00","NIPS.BURROAK.H","37.33","-0.55","0.58"],["2026-07-08T08:55:00","NIPS.BURROAK.L","37.35","-0.53","0.58"],["2026-07-08T08:55:00","NIPS.CARGILL","37.63","-0.24","0.57"],["2026-07-08T08:55:00","NIPS.CARPNTRWF","37.19","-0.69","0.58"],["2026-07-08T08:55:00","NIPS.CAVALRYBS","37.17","-0.71","0.58"],["2026-07-08T08:55:00","NIPS.CAVALRYSF","37.17","-0.71","0.58"],["2026-07-08T08:55:00","NIPS.CC.WHITN","36.91","-0.94","0.55"],["2026-07-08T08:55:00","NIPS.DUNNBR1SF","36.18","-1.69","0.57"],["2026-07-08T08:55:00","NIPS.DUNNBR2BS","36.88","-0.99","0.57"],["2026-07-08T08:55:00","NIPS.DUNNBR2SF","36.88","-0.99","0.57"],["2026-07-08T08:55:00","NIPS.ERC_TEST","37.63","-0.24","0.57"],["2026-07-08T08:55:00","NIPS.EWNMAC.NU","37.25","-0.63","0.58"],["2026-07-08T08:55:00","NIPS.HWND1.IPL","37.58","-0.70","0.98"],["2026-07-08T08:55:00","NIPS.IMPA","38.99","0.93","0.76"],["2026-07-08T08:55:00","NIPS.IMPA_1.AZ","39.37","1.25","0.82"],["2026-07-08T08:55:00","NIPS.INCRMLSP","37.16","-0.72","0.58"],["2026-07-08T08:55:00","NIPS.INCROSWF","37.16","-0.72","0.58"],["2026-07-08T08:55:00","NIPS.INCROSWF2","37.19","-0.69","0.58"],["2026-07-08T08:55:00","NIPS.JASPERCO","33.95","-3.92","0.57"],["2026-07-08T08:55:00","NIPS.LAKES","35.05","-2.83","0.58"],["2026-07-08T08:55:00","NIPS.MCHCP.ARR","37.78","-0.09","0.57"],["2026-07-08T08:55:00","NIPS.MICHCP12","37.33","-0.53","0.56"],["2026-07-08T08:55:00","NIPS.MITCH.ARR","37.20","-0.65","0.55"],["2026-07-08T08:55:00","NIPS.MNTIC2.NU","36.81","-1.07","0.58"],["2026-07-08T08:55:00","NIPS.MUNSTR.LN","37.11","-0.74","0.55"],["2026-07-08T08:55:00","NIPS.NIPS","37.63","-0.24","0.57"],["2026-07-08T08:55:00","NIPS.NLMK","37.63","-0.24","0.57"],["2026-07-08T08:55:00","NIPS.NORWAPNOR","36.93","-0.95","0.58"],["2026-07-08T08:55:00","NIPS.OAKDAPOAK","37.21","-0.67","0.58"],["2026-07-08T08:55:00","NIPS.PRATTIND","37.63","-0.24","0.57"],["2026-07-08T08:55:00","NIPS.PRAXAIR","37.63","-0.24","0.57"],["2026-07-08T08:55:00","NIPS.REYNO.MVP","37.33","-0.56","0.59"],["2026-07-08T08:55:00","NIPS.ROSEWRWF","36.99","-0.89","0.58"],["2026-07-08T08:55:00","NIPS.SCHAHP16A","36.61","-1.26","0.57"],["2026-07-08T08:55:00","NIPS.SCHAHP16B","36.61","-1.26","0.57"],["2026-07-08T08:55:00","NIPS.SCHAHP17","36.87","-1.00","0.57"],["2026-07-08T08:55:00","NIPS.SCHAHP18","36.87","-1.00","0.57"],["2026-07-08T08:55:00","NIPS.STJOHN.LN","37.00","-0.86","0.56"],["2026-07-08T08:55:00","NIPS.USS","37.63","-0.24","0.57"],["2026-07-08T08:55:00","NIPS.WHITNGT1","36.91","-0.94","0.55"],["2026-07-08T08:55:00","NIPS.WHITNGT2","36.91","-0.94","0.55"],["2026-07-08T08:55:00","NIPS.WHITNST","36.91","-0.94","0.55"],["2026-07-08T08:55:00","NIPS.WVPA","37.81","-0.10","0.61"],["2026-07-08T08:55:00","NIPS.WVPA_1.AZ","37.82","-0.09","0.61"],["2026-07-08T08:55:00","NPPD","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","NSP.ADAMSWD1","38.57","0.92","0.35"],["2026-07-08T08:55:00","NSP.AEPE11","40.39","2.69","0.40"],["2026-07-08T08:55:00","NSP.AEPE13","40.39","2.69","0.40"],["2026-07-08T08:55:00","NSP.AEPE18","39.68","2.01","0.37"],["2026-07-08T08:55:00","NSP.AEPE3","40.83","3.12","0.41"],["2026-07-08T08:55:00","NSP.AEPE4","40.39","2.69","0.40"],["2026-07-08T08:55:00","NSP.AEPE5","40.39","2.69","0.40"],["2026-07-08T08:55:00","NSP.AEPE8","40.39","2.69","0.40"],["2026-07-08T08:55:00","NSP.AGASSIZBE","38.74","1.09","0.35"],["2026-07-08T08:55:00","NSP.ALDRIHERC","38.00","0.33","0.37"],["2026-07-08T08:55:00","NSP.ANSON2","36.73","-0.88","0.31"],["2026-07-08T08:55:00","NSP.ANSON3","36.84","-0.77","0.31"],["2026-07-08T08:55:00","NSP.ANSON4","36.86","-0.75","0.31"],["2026-07-08T08:55:00","NSP.AZ","38.11","0.44","0.37"],["2026-07-08T08:55:00","ALTW.CRSTNSOL","36.03","-1.54","0.27"],["2026-07-08T08:55:00","ALTW.CRYLAKE1","36.93","-0.75","0.38"],["2026-07-08T08:55:00","ALTW.CRYLAKE2","36.93","-0.75","0.38"],["2026-07-08T08:55:00","ALTW.CRYSTAL3","36.93","-0.75","0.38"],["2026-07-08T08:55:00","ALTW.DAEC.ARR","37.10","-0.60","0.40"],["2026-07-08T08:55:00","ALTW.DASOLAR1","37.09","-0.61","0.40"],["2026-07-08T08:55:00","ALTW.DASOLAR2","37.09","-0.61","0.40"],["2026-07-08T08:55:00","ALTW.DR.ALPSLD","39.32","1.60","0.42"],["2026-07-08T08:55:00","ALTW.DR.ALTW","39.38","1.69","0.39"],["2026-07-08T08:55:00","ALTW.DR.ARSPLD","37.69","0.12","0.27"],["2026-07-08T08:55:00","ALTW.DR.AURLD","37.17","-0.45","0.32"],["2026-07-08T08:55:00","ALTW.DR.BSLF","36.39","-1.36","0.45"],["2026-07-08T08:55:00","ALTW.DR.COMPLD","38.38","0.65","0.43"],["2026-07-08T08:55:00","ALTW.DR.FERGLD","34.94","-2.70","0.34"],["2026-07-08T08:55:00","ALTW.DR.MDTNLD","37.19","-0.56","0.45"],["2026-07-08T08:55:00","ALTW.DR.NORLD","36.21","-1.54","0.45"],["2026-07-08T08:55:00","ALTW.DR.SIMPLD","39.32","1.60","0.42"],["2026-07-08T08:55:00","ALTW.DRUN.ESR1","37.28","-0.43","0.41"],["2026-07-08T08:55:00","ALTW.ELKWIND","37.68","-0.03","0.41"],["2026-07-08T08:55:00","ALTW.EMERY_1","36.66","-1.01","0.37"],["2026-07-08T08:55:00","ALTW.EMERY_2","36.66","-1.01","0.37"],["2026-07-08T08:55:00","ALTW.EMERY31","36.66","-1.01","0.37"],["2026-07-08T08:55:00","ALTW.EMERY32","36.66","-1.01","0.37"],["2026-07-08T08:55:00","ALTW.ENDV","36.64","-0.98","0.32"],["2026-07-08T08:55:00","ALTW.ENGLFARMS","36.54","-1.13","0.37"],["2026-07-08T08:55:00","ALTW.FAIR_DSL","37.31","-0.33","0.34"],["2026-07-08T08:55:00","ALTW.FAIR_SIG","37.31","-0.33","0.34"],["2026-07-08T08:55:00","ALTW.FAIR1.ARR","36.26","-1.49","0.45"],["2026-07-08T08:55:00","ALTW.FAIR2.ARR","36.26","-1.49","0.45"],["2026-07-08T08:55:00","ALTW.FAIRMONT1","37.31","-0.33","0.34"],["2026-07-08T08:55:00","ALTW.FCLDFCL1","37.03","-0.59","0.32"],["2026-07-08T08:55:00","ALTW.FRBRN.WND","37.22","-0.46","0.38"],["2026-07-08T08:55:00","ALTW.FRNKLNCO","37.00","-0.66","0.36"],["2026-07-08T08:55:00","ALTW.FXLK3.ARR","36.78","-0.85","0.33"],["2026-07-08T08:55:00","ALTW.GOLDENPLN","36.87","-0.81","0.38"],["2026-07-08T08:55:00","ALTW.GOLDP.ESR","36.87","-0.81","0.38"],["2026-07-08T08:55:00","ALTW.GPFWIND","36.95","-0.66","0.31"],["2026-07-08T08:55:00","ALTW.GRCT.ARR","37.39","-0.26","0.35"],["2026-07-08T08:55:00","ALTW.HAHN.ARR","38.77","1.06","0.41"],["2026-07-08T08:55:00","ALTW.HANCOC1","37.11","-0.55","0.36"],["2026-07-08T08:55:00","ALTW.HAWKEYE1","37.68","-0.03","0.41"],["2026-07-08T08:55:00","ALTW.HCPD.STHP","37.17","-0.45","0.32"],["2026-07-08T08:55:00","ALTW.HCPD.TRU","37.44","-0.20","0.34"],["2026-07-08T08:55:00","ALTW.HDIVWIND","36.77","-0.81","0.28"],["2026-07-08T08:55:00","ALTW.HKCRK.MVP","37.08","-0.65","0.43"],["2026-07-08T08:55:00","ALTW.HZLT3.MVP","37.27","-0.44","0.41"],["2026-07-08T08:55:00","ALTW.INDEPWIND","37.39","-0.32","0.41"],["2026-07-08T08:55:00","ALTW.ISTT.ARR","36.53","-1.13","0.36"],["2026-07-08T08:55:00","ALTW.JOULGSCIP","35.85","-1.88","0.43"],["2026-07-08T08:55:00","ALTW.JOULGSIPL","35.85","-1.88","0.43"],["2026-07-08T08:55:00","ALTW.JOUNEAL3","36.21","-1.37","0.28"],["2026-07-08T08:55:00","ALTW.JOUNEALS4","36.21","-1.37","0.28"],["2026-07-08T08:55:00","ALTW.KOSSUTH","36.53","-1.07","0.30"],["2026-07-08T08:55:00","ALTW.KOSSUTH2","36.53","-1.07","0.30"],["2026-07-08T08:55:00","ALTW.LAN.ESR1","38.84","1.13","0.41"],["2026-07-08T08:55:00","ALTW.LANS3.ARR","38.84","1.13","0.41"],["2026-07-08T08:55:00","ALTW.LANSIN4","38.84","1.13","0.41"],["2026-07-08T08:55:00","ALTW.LEDYARD","36.87","-0.81","0.38"],["2026-07-08T08:55:00","ALTW.LEDYD.MVP","36.87","-0.81","0.38"],["2026-07-08T08:55:00","ALTW.LIMEC1","36.82","-0.86","0.38"],["2026-07-08T08:55:00","ALTW.LIMEC2","36.83","-0.85","0.38"],["2026-07-08T08:55:00","ALTW.LKFLD.IPL","36.58","-1.04","0.32"],["2026-07-08T08:55:00","ALTW.LOSTLAKES","37.00","-0.62","0.32"],["2026-07-08T08:55:00","ALTW.LOUIS.SLR","37.48","-0.21","0.39"],["2026-07-08T08:55:00","ALTW.MECB","36.52","-1.08","0.30"],["2026-07-08T08:55:00","ALTW.MECB_1.AZ","36.52","-1.08","0.30"],["2026-07-08T08:55:00","ALTW.MGS_CT1","34.71","-2.93","0.34"],["2026-07-08T08:55:00","ALTW.MGS_CT2","34.73","-2.91","0.34"],["2026-07-08T08:55:00","ALTW.MGS_ST3.1","34.81","-2.83","0.34"],["2026-07-08T08:55:00","ALTW.MGS_ST3.2","34.81","-2.83","0.34"],["2026-07-08T08:55:00","ALTW.MMPA.OGWF","37.73","0.06","0.37"],["2026-07-08T08:55:00","ALTW.MONTA.ARR","39.37","1.70","0.37"],["2026-07-08T08:55:00","ALTW.MOWERCO","37.42","-0.27","0.39"],["2026-07-08T08:55:00","ALTW.MQOKT.ARR","37.33","-0.40","0.43"],["2026-07-08T08:55:00","ALTW.MRES","37.44","-0.18","0.32"],["2026-07-08T08:55:00","ALTW.MRES_1.AZ","37.36","-0.26","0.32"],["2026-07-08T08:55:00","ALTW.MTOWNCT1","34.94","-2.70","0.34"],["2026-07-08T08:55:00","ALTW.MTOWNCT2","34.94","-2.70","0.34"],["2026-07-08T08:55:00","ALTW.MTOWNCT3","34.94","-2.70","0.34"],["2026-07-08T08:55:00","ALTW.NSP","38.33","0.67","0.36"],["2026-07-08T08:55:00","ALTW.NSPP_1.AZ","38.33","0.67","0.36"],["2026-07-08T08:55:00","ALTW.ODINWF","37.58","-0.05","0.33"],["2026-07-08T08:55:00","ALTW.OTTMW.MVP","35.84","-1.82","0.36"],["2026-07-08T08:55:00","ALTW.OTTUMW1","35.30","-2.36","0.36"],["2026-07-08T08:55:00","ALTW.PIONPRAR2","37.45","-0.24","0.39"],["2026-07-08T08:55:00","ALTW.PIOPRAIR1","37.45","-0.24","0.39"],["2026-07-08T08:55:00","ALTW.PRARC1","37.30","-0.40","0.40"],["2026-07-08T08:55:00","ALTW.PRARC3","37.30","-0.40","0.40"],["2026-07-08T08:55:00","ALTW.PRARC4","37.29","-0.41","0.40"],["2026-07-08T08:55:00","ALTW.PRESCOTT","36.89","-0.68","0.27"],["2026-07-08T08:55:00","ALTW.RCCS.ARR","37.33","-0.38","0.41"],["2026-07-08T08:55:00","ALTW.RICHLAND","36.09","-1.50","0.29"],["2026-07-08T08:55:00","ALTW.RIPPEY1","37.01","-0.59","0.30"],["2026-07-08T08:55:00","ALTW.ROCKCREEK","35.98","-1.78","0.46"],["2026-07-08T08:55:00","ALTW.ROQUETTE1","35.72","-2.02","0.44"],["2026-07-08T08:55:00","NSP.JIMFLS.HYD","39.69","1.99","0.40"],["2026-07-08T08:55:00","NSP.KASOTA","36.52","-1.13","0.35"],["2026-07-08T08:55:00","NSP.KING1","37.27","-0.41","0.38"],["2026-07-08T08:55:00","NSP.LYONC.MVP","37.03","-0.61","0.34"],["2026-07-08T08:55:00","NSP.MANKTOCT1","36.48","-1.17","0.35"],["2026-07-08T08:55:00","NSP.MANKTOCT2","36.33","-1.32","0.35"],["2026-07-08T08:55:00","NSP.MANKTOST3","36.40","-1.25","0.35"],["2026-07-08T08:55:00","NSP.MARSHSOLAR","36.99","-0.65","0.34"],["2026-07-08T08:55:00","NSP.MENOMOA","39.70","2.00","0.40"],["2026-07-08T08:55:00","NSP.MERPK1","37.61","-0.06","0.37"],["2026-07-08T08:55:00","NSP.MINRVR1","37.54","-0.13","0.37"],["2026-07-08T08:55:00","NSP.MINVLY.MVP","37.31","-0.33","0.34"],["2026-07-08T08:55:00","NSP.MMPA","37.73","0.06","0.37"],["2026-07-08T08:55:00","NSP.MMPA.BOGWF","38.87","1.21","0.36"],["2026-07-08T08:55:00","NSP.MMPA.FEP","36.09","-1.58","0.37"],["2026-07-08T08:55:00","NSP.MMPA.WWF","36.80","-0.81","0.31"],["2026-07-08T08:55:00","NSP.MMPA_1.AZ","37.73","0.06","0.37"],["2026-07-08T08:55:00","NSP.MMU_1.AZ","37.68","0.04","0.34"],["2026-07-08T08:55:00","NSP.MNDAK.WND","36.49","-1.14","0.33"],["2026-07-08T08:55:00","NSP.MNTCEL1","37.14","-0.53","0.37"],["2026-07-08T08:55:00","NSP.MOR1_IBR","36.07","-1.55","0.32"],["2026-07-08T08:55:00","NSP.MORAINE2","36.07","-1.55","0.32"],["2026-07-08T08:55:00","NSP.MRES","37.95","0.31","0.34"],["2026-07-08T08:55:00","NSP.MRES.MWF","37.47","-0.17","0.34"],["2026-07-08T08:55:00","NSP.MRES_5.AZ","38.51","0.85","0.36"],["2026-07-08T08:55:00","NSP.MRES_6.AZ","39.51","1.85","0.36"],["2026-07-08T08:55:00","NSP.NCP.AZ","39.30","1.59","0.41"],["2026-07-08T08:55:00","NSP.NCPLOAD","39.30","1.59","0.41"],["2026-07-08T08:55:00","NSP.NEW_PNEW_","39.07","1.40","0.37"],["2026-07-08T08:55:00","NSP.NOBLE.CWS1","36.31","-1.31","0.32"],["2026-07-08T08:55:00","NSP.NOBLE.CWS2","36.31","-1.31","0.32"],["2026-07-08T08:55:00","NSP.NOBLES.WND","36.31","-1.31","0.32"],["2026-07-08T08:55:00","NSP.NOBLES2.MP","36.35","-1.27","0.32"],["2026-07-08T08:55:00","NSP.NORTHN.WND","36.07","-1.55","0.32"],["2026-07-08T08:55:00","NSP.NSP","38.10","0.43","0.37"],["2026-07-08T08:55:00","NSP.NSPG_1.AZ","38.13","0.48","0.35"],["2026-07-08T08:55:00","NSP.NSPG_2.AZ","38.82","1.17","0.35"],["2026-07-08T08:55:00","NSP.NSTARSOLAR","36.96","-0.72","0.38"],["2026-07-08T08:55:00","NSP.NU","38.54","0.89","0.35"],["2026-07-08T08:55:00","NSP.NU.AZ","38.54","0.89","0.35"],["2026-07-08T08:55:00","NSP.NULM.4GT","38.57","0.92","0.35"],["2026-07-08T08:55:00","NSP.NULM.5GT","38.57","0.92","0.35"],["2026-07-08T08:55:00","NSP.NULM.6GT","38.57","0.92","0.35"],["2026-07-08T08:55:00","NSP.NULM.7GT","38.57","0.92","0.35"],["2026-07-08T08:55:00","NSP.NWEC.AZ","39.08","1.40","0.38"],["2026-07-08T08:55:00","NSP.NWELOAD","39.08","1.40","0.38"],["2026-07-08T08:55:00","NSP.OAKLKE_IBR","36.67","-0.96","0.33"],["2026-07-08T08:55:00","NSP.ODELL.WND","36.56","-1.07","0.33"],["2026-07-08T08:55:00","NSP.OTP","36.82","-0.82","0.34"],["2026-07-08T08:55:00","NSP.OTPW_1.AZ","36.82","-0.82","0.34"],["2026-07-08T08:55:00","NSP.OWATON_SIG","37.73","0.06","0.37"],["2026-07-08T08:55:00","NSP.OWATONA_7","37.73","0.06","0.37"],["2026-07-08T08:55:00","NSP.PRISL1","37.04","-0.63","0.37"],["2026-07-08T08:55:00","NSP.PRISL1_LD","37.04","-0.63","0.37"],["2026-07-08T08:55:00","NSP.PRISL2","37.04","-0.63","0.37"],["2026-07-08T08:55:00","NSP.PRISL2_LD","37.04","-0.63","0.37"],["2026-07-08T08:55:00","NSP.PROSE","36.86","-0.75","0.31"],["2026-07-08T08:55:00","NSP.PVALEY.WND","37.42","-0.27","0.39"],["2026-07-08T08:55:00","NSP.RAETNA.WND","36.07","-1.55","0.32"],["2026-07-08T08:55:00","NSP.RAPID.ARR","37.23","-0.41","0.34"],["2026-07-08T08:55:00","NSP.REDPINE","36.89","-0.74","0.33"],["2026-07-08T08:55:00","NSP.REDWIN1","38.38","0.71","0.37"],["2026-07-08T08:55:00","NSP.REDWIN2","38.38","0.71","0.37"],["2026-07-08T08:55:00","NSP.RIVRSDCT10","37.91","0.24","0.37"],["2026-07-08T08:55:00","NSP.RIVRSDCT9","37.91","0.24","0.37"],["2026-07-08T08:55:00","NSP.RIVRSDST7","37.91","0.24","0.37"],["2026-07-08T08:55:00","NSP.ROCKRIDG1","37.15","-0.47","0.32"],["2026-07-08T08:55:00","NSP.RWF__1_QS","37.66","0.01","0.35"],["2026-07-08T08:55:00","NSP.RWF__2","37.66","0.01","0.35"],["2026-07-08T08:55:00","NSP.S_RIDGE1","37.15","-0.47","0.32"],["2026-07-08T08:55:00","NSP.SARTELL","37.83","0.16","0.37"],["2026-07-08T08:55:00","NSP.SHAKOBIO1","38.10","0.43","0.37"],["2026-07-08T08:55:00","NSP.SHERC1.SLR","37.27","-0.40","0.37"],["2026-07-08T08:55:00","NSP.SHERC2.SLR","37.27","-0.40","0.37"],["2026-07-08T08:55:00","NSP.SHERC3.SLR","37.27","-0.40","0.37"],["2026-07-08T08:55:00","NSP.SHERCO.3","37.28","-0.39","0.37"],["2026-07-08T08:55:00","NSP.SHERCO1","37.16","-0.51","0.37"],["2026-07-08T08:55:00","NSP.SMP","38.20","0.53","0.37"],["2026-07-08T08:55:00","NSP.SMPM.S3","37.28","-0.39","0.37"],["2026-07-08T08:55:00","NSP.SPGSPG1","37.39","-0.28","0.37"],["2026-07-08T08:55:00","NSP.ST_PETER","37.92","0.27","0.35"],["2026-07-08T08:55:00","NSP.STCLOUD1","37.77","0.10","0.37"],["2026-07-08T08:55:00","NSP.STCRO","36.79","-0.89","0.38"],["2026-07-08T08:55:00","NSP.STJM_1.AZ","38.36","0.73","0.33"],["2026-07-08T08:55:00","NSP.STONERAY","36.08","-1.54","0.32"],["2026-07-08T08:55:00","NSP.TEA_1.AZ","38.25","0.58","0.37"],["2026-07-08T08:55:00","NSP.UILK1","36.34","-1.28","0.32"],["2026-07-08T08:55:00","NSP.UOFMGEN1","38.00","0.33","0.37"],["2026-07-08T08:55:00","NSP.UOFMGEN2","37.79","0.12","0.37"],["2026-07-08T08:55:00","NSP.UPLS_1.AZ","38.85","1.19","0.36"],["2026-07-08T08:55:00","NSP.UPLS_2.AZ","37.54","-0.10","0.34"],["2026-07-08T08:55:00","NSP.UPLS_3.AZ","38.09","0.45","0.34"],["2026-07-08T08:55:00","NSP.VALYVIEW1","37.10","-0.52","0.32"],["2026-07-08T08:55:00","NSP.VELVAVELV","36.75","-0.89","0.34"],["2026-07-08T08:55:00","NSP.W_TRIW_TR","37.17","-0.45","0.32"],["2026-07-08T08:55:00","NSP.WESTSID1","37.45","-0.20","0.35"],["2026-07-08T08:55:00","CONS.ROGERSHYD","40.59","2.69","0.60"],["2026-07-08T08:55:00","CONS.RVRFORK","36.38","-1.53","0.61"],["2026-07-08T08:55:00","CONS.RVRFORK2","36.38","-1.53","0.61"],["2026-07-08T08:55:00","CONS.S.COLDCRK","36.61","-1.29","0.60"],["2026-07-08T08:55:00","CONS.S.EAGLECR","38.36","0.45","0.61"],["2026-07-08T08:55:00","CONS.S.GRAT2","38.19","0.28","0.61"],["2026-07-08T08:55:00","CONS.S.LTROUT","40.90","2.99","0.61"],["2026-07-08T08:55:00","CONS.SAUK1","36.10","-1.80","0.60"],["2026-07-08T08:55:00","CONS.SCIT","40.08","2.17","0.61"],["2026-07-08T08:55:00","CONS.SCWND1","40.16","2.26","0.60"],["2026-07-08T08:55:00","CONS.SCWND2","40.16","2.26","0.60"],["2026-07-08T08:55:00","CONS.SCWND3","40.16","2.26","0.60"],["2026-07-08T08:55:00","CONS.SCWND4","40.16","2.26","0.60"],["2026-07-08T08:55:00","CONS.SELC","39.31","1.40","0.61"],["2026-07-08T08:55:00","CONS.SESB","39.35","1.44","0.61"],["2026-07-08T08:55:00","CONS.SPNGCREEK","37.04","-0.86","0.60"],["2026-07-08T08:55:00","CONS.SUNFISH2","37.84","-0.06","0.60"],["2026-07-08T08:55:00","CONS.THTFD.ARR","38.98","1.07","0.61"],["2026-07-08T08:55:00","CONS.TIBBITS","36.62","-1.28","0.60"],["2026-07-08T08:55:00","CONS.TIPPY","39.64","1.74","0.60"],["2026-07-08T08:55:00","CONS.TUSCOLA1","38.84","0.93","0.61"],["2026-07-08T08:55:00","CONS.UCMI","37.38","-0.52","0.60"],["2026-07-08T08:55:00","CONS.VKLINCOLN","40.87","2.96","0.61"],["2026-07-08T08:55:00","CONS.VKMCBAIN1","39.18","1.28","0.60"],["2026-07-08T08:55:00","CONS.VSTBG8","39.20","1.30","0.60"],["2026-07-08T08:55:00","CONS.WEADKBAT","39.50","1.59","0.61"],["2026-07-08T08:55:00","CONS.WEADO.ARR","39.41","1.50","0.61"],["2026-07-08T08:55:00","CONS.WEBBERHYD","38.85","0.95","0.60"],["2026-07-08T08:55:00","CONS.WHITI.ARR","39.11","1.19","0.62"],["2026-07-08T08:55:00","CONS.WOLV","39.85","1.95","0.60"],["2026-07-08T08:55:00","CONS.WPMC","39.48","1.57","0.61"],["2026-07-08T08:55:00","CONS.WPSC_1.AZ","39.67","1.76","0.61"],["2026-07-08T08:55:00","CONS.WPSC_2.AZ","39.56","1.65","0.61"],["2026-07-08T08:55:00","CONS.WVPA_1.AZ","39.54","1.63","0.61"],["2026-07-08T08:55:00","CONS.ZEELAND1A","37.38","-0.52","0.60"],["2026-07-08T08:55:00","CONS.ZEELAND1B","37.38","-0.52","0.60"],["2026-07-08T08:55:00","CONS.ZEELAND2A","37.40","-0.50","0.60"],["2026-07-08T08:55:00","CONS.ZEELAND2B","37.42","-0.48","0.60"],["2026-07-08T08:55:00","CONS.ZEELAND2C","37.34","-0.56","0.60"],["2026-07-08T08:55:00","CPLE","37.81","-0.25","0.76"],["2026-07-08T08:55:00","CPLW","37.76","-0.34","0.80"],["2026-07-08T08:55:00","CSWS","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","CSWS.AEPM_2.AZ","35.06","-0.45","-1.79"],["2026-07-08T08:55:00","CSWS.AEPM_3.AZ","34.86","-0.44","-2.00"],["2026-07-08T08:55:00","CSWS.AEPM_4.AZ","22.15","-1.24","-13.91"],["2026-07-08T08:55:00","CSWS.ETEC_LD","34.80","-0.45","-2.05"],["2026-07-08T08:55:00","CSWS.HOPE","33.86","-1.63","-1.81"],["2026-07-08T08:55:00","CSWS.PRESCOTT","35.06","-0.45","-1.79"],["2026-07-08T08:55:00","CSWS.SWERETAIL","34.86","-0.44","-2.00"],["2026-07-08T08:55:00","CSWS.VEMCO","34.77","-0.45","-2.08"],["2026-07-08T08:55:00","CWLD.AZ","36.15","-1.42","0.27"],["2026-07-08T08:55:00","CWLD.BLRG","36.07","-1.44","0.21"],["2026-07-08T08:55:00","CWLD.CEC2CTG1","36.14","-1.43","0.27"],["2026-07-08T08:55:00","CWLD.CEC2CTG2","36.14","-1.43","0.27"],["2026-07-08T08:55:00","CWLD.CEC2CTG3","36.14","-1.43","0.27"],["2026-07-08T08:55:00","CWLD.CEC2CTG4","36.14","-1.43","0.27"],["2026-07-08T08:55:00","CWLD.CWLD","36.15","-1.42","0.27"],["2026-07-08T08:55:00","CWLD.DR.CWLD","36.14","-1.43","0.27"],["2026-07-08T08:55:00","CWLD.FULT","38.18","0.61","0.27"],["2026-07-08T08:55:00","CWLD.PLANTD6","36.21","-1.36","0.27"],["2026-07-08T08:55:00","CWLD.PLANTD8","36.21","-1.36","0.27"],["2026-07-08T08:55:00","CWLD.SIKESTON","21.93","-1.91","-13.46"],["2026-07-08T08:55:00","CWLD.UMC","36.20","-1.37","0.27"],["2026-07-08T08:55:00","CWLP.AZ","36.95","-1.33","0.98"],["2026-07-08T08:55:00","CWLP.CWLP","36.96","-1.32","0.98"],["2026-07-08T08:55:00","CWLP.DALLMA84","36.81","-1.47","0.98"],["2026-07-08T08:55:00","CWLP.FACTOR91","36.92","-1.36","0.98"],["2026-07-08T08:55:00","CWLP.GST","36.82","-1.46","0.98"],["2026-07-08T08:55:00","CWLP.INTERSA81","36.87","-1.41","0.98"],["2026-07-08T08:55:00","CWLP.REYNOLS91","37.01","-1.27","0.98"],["2026-07-08T08:55:00","CWLP.TEA_1.AZ","37.31","-0.97","0.98"],["2026-07-08T08:55:00","DECO.APPLE","38.62","0.71","0.61"],["2026-07-08T08:55:00","DECO.AZ","39.82","1.90","0.62"],["2026-07-08T08:55:00","DECO.BAUER.MVP","38.67","0.76","0.61"],["2026-07-08T08:55:00","DECO.BELRV.MVP","38.58","0.66","0.62"],["2026-07-08T08:55:00","DECO.BLR1.DEMO","38.37","0.45","0.62"],["2026-07-08T08:55:00","DECO.BLR1.MPPA","38.37","0.45","0.62"],["2026-07-08T08:55:00","DECO.BLR2.DEMO","38.35","0.43","0.62"],["2026-07-08T08:55:00","DECO.BLR2.MPPA","38.35","0.43","0.62"],["2026-07-08T08:55:00","DECO.BROOKFLD1","38.66","0.75","0.61"],["2026-07-08T08:55:00","DECO.BRP11","38.44","0.52","0.62"],["2026-07-08T08:55:00","DECO.BRP121","38.41","0.49","0.62"],["2026-07-08T08:55:00","DECO.BRP122","38.41","0.49","0.62"],["2026-07-08T08:55:00","DECO.BRP13","38.41","0.49","0.62"],["2026-07-08T08:55:00","DECO.BSEDTE1","39.80","1.88","0.62"],["2026-07-08T08:55:00","DECO.BWEC.11","38.59","0.67","0.62"],["2026-07-08T08:55:00","DECO.BWEC.12","38.59","0.67","0.62"],["2026-07-08T08:55:00","DECO.BWECSTG1","38.59","0.67","0.62"],["2026-07-08T08:55:00","DECO.CC.BWEC","38.59","0.67","0.62"],["2026-07-08T08:55:00","DECO.CC.DIG2","38.96","1.04","0.62"],["2026-07-08T08:55:00","DECO.CC.DIG3","39.00","1.08","0.62"],["2026-07-08T08:55:00","DECO.CENOAKS","38.68","0.77","0.61"],["2026-07-08T08:55:00","DECO.CMS_AK","39.08","1.16","0.62"],["2026-07-08T08:55:00","DECO.CMS_THMB","41.81","3.90","0.61"],["2026-07-08T08:55:00","DECO.CMSM_1.AZ","39.12","1.20","0.62"],["2026-07-08T08:55:00","DECO.CMSMROA","39.80","1.88","0.62"],["2026-07-08T08:55:00","DECO.COFAXP11","39.56","1.64","0.62"],["2026-07-08T08:55:00","GRE.ELKRI4","37.83","0.16","0.37"],["2026-07-08T08:55:00","GRE.ELMCR2_IBR","36.57","-1.06","0.33"],["2026-07-08T08:55:00","GRE.ELMCRK","36.57","-1.06","0.33"],["2026-07-08T08:55:00","GRE.GMARAGMAR","42.41","4.73","0.38"],["2026-07-08T08:55:00","GRE.GRE","38.54","0.87","0.37"],["2026-07-08T08:55:00","GRE.GRE.CXS","38.38","0.71","0.37"],["2026-07-08T08:55:00","GRE.HUC","38.18","0.52","0.36"],["2026-07-08T08:55:00","GRE.LITCH_QS","39.72","2.06","0.36"],["2026-07-08T08:55:00","GRE.LITCHF_1","39.72","2.06","0.36"],["2026-07-08T08:55:00","GRE.LKFLGR1","36.57","-1.06","0.33"],["2026-07-08T08:55:00","GRE.LKFLGR2","36.57","-1.06","0.33"],["2026-07-08T08:55:00","GRE.LKFLGR3","36.57","-1.06","0.33"],["2026-07-08T08:55:00","GRE.LKFLGR4","36.57","-1.06","0.33"],["2026-07-08T08:55:00","GRE.LKFLGR5","36.57","-1.06","0.33"],["2026-07-08T08:55:00","GRE.LKFLGR6","36.57","-1.06","0.33"],["2026-07-08T08:55:00","GRE.MAPLEMAPL","38.49","0.82","0.37"],["2026-07-08T08:55:00","GRE.MMPA","38.16","0.49","0.37"],["2026-07-08T08:55:00","GRE.MORA__2_5","39.78","2.11","0.37"],["2026-07-08T08:55:00","GRE.MORA__6","39.78","2.11","0.37"],["2026-07-08T08:55:00","GRE.MOWER2","37.41","-0.28","0.39"],["2026-07-08T08:55:00","GRE.MP.GRE","38.25","0.58","0.37"],["2026-07-08T08:55:00","GRE.NBRNCG_QS","38.91","1.23","0.38"],["2026-07-08T08:55:00","GRE.NFW_1","36.68","-0.96","0.34"],["2026-07-08T08:55:00","GRE.NSP","38.95","1.29","0.36"],["2026-07-08T08:55:00","GRE.NSP.CXS","37.65","-0.02","0.37"],["2026-07-08T08:55:00","GRE.NSP.GREC","37.94","0.27","0.37"],["2026-07-08T08:55:00","GRE.NSPP_1.AZ","37.25","-0.40","0.35"],["2026-07-08T08:55:00","GRE.ORMATHR","37.05","-0.58","0.33"],["2026-07-08T08:55:00","GRE.PRINC1","39.19","1.52","0.37"],["2026-07-08T08:55:00","GRE.PRINC2","39.19","1.52","0.37"],["2026-07-08T08:55:00","GRE.PVLYGR1","37.42","-0.27","0.39"],["2026-07-08T08:55:00","GRE.PVLYGR2","37.42","-0.27","0.39"],["2026-07-08T08:55:00","GRE.PVLYGR3","37.42","-0.27","0.39"],["2026-07-08T08:55:00","GRE.REC","36.64","-1.00","0.34"],["2026-07-08T08:55:00","GRE.REC.CC1_AC","36.58","-1.06","0.34"],["2026-07-08T08:55:00","GRE.REC.CC1_DC","37.17","-0.50","0.37"],["2026-07-08T08:55:00","GRE.REC.CC2_AC","36.58","-1.06","0.34"],["2026-07-08T08:55:00","GRE.REC.CC2_DC","37.17","-0.50","0.37"],["2026-07-08T08:55:00","GRE.REC.DATA","36.59","-1.05","0.34"],["2026-07-08T08:55:00","GRE.REC.DCLOSS","36.58","-1.06","0.34"],["2026-07-08T08:55:00","GRE.ROCKLAKE","39.12","1.44","0.38"],["2026-07-08T08:55:00","GRE.SMP","39.96","2.29","0.37"],["2026-07-08T08:55:00","GRE.SMP.GRE","38.65","0.97","0.38"],["2026-07-08T08:55:00","GRE.STANT.ARR","36.55","-1.09","0.34"],["2026-07-08T08:55:00","GRE.STBON1","37.99","0.32","0.37"],["2026-07-08T08:55:00","GRE.TEA_1.AZ","39.70","2.03","0.37"],["2026-07-08T08:55:00","GRE.TRIMTTRIM","36.57","-1.06","0.33"],["2026-07-08T08:55:00","GRE.WILM","38.04","0.39","0.35"],["2026-07-08T08:55:00","HE.07LCPGEN1","39.04","0.67","1.07"],["2026-07-08T08:55:00","HE.07LCPGEN2","39.04","0.67","1.07"],["2026-07-08T08:55:00","HE.07LCPGEN3","39.04","0.67","1.07"],["2026-07-08T08:55:00","HE.07LCPGEN4","39.04","0.67","1.07"],["2026-07-08T08:55:00","HE.07LCPGEN5","39.04","0.67","1.07"],["2026-07-08T08:55:00","HE.07LCPGEN6","39.04","0.67","1.07"],["2026-07-08T08:55:00","HE.CIN","39.18","0.86","1.02"],["2026-07-08T08:55:00","HE.HE","39.14","0.84","1.00"],["2026-07-08T08:55:00","HE.HEIRLOOMSLR","37.29","-1.12","1.11"],["2026-07-08T08:55:00","HE.MEROM_AUX","37.10","-1.32","1.12"],["2026-07-08T08:55:00","HE.MEROM_CH1","37.10","-1.32","1.12"],["2026-07-08T08:55:00","HE.MEROM_CH2","37.10","-1.32","1.12"],["2026-07-08T08:55:00","HE.MEROM1","37.52","-0.90","1.12"],["2026-07-08T08:55:00","HE.MEROM2","37.52","-0.90","1.12"],["2026-07-08T08:55:00","HE.OSPR_PT","37.24","-1.18","1.12"],["2026-07-08T08:55:00","HE.RATTS.ARR","37.88","-0.54","1.12"],["2026-07-08T08:55:00","HE.RATTS1SLR","37.29","-1.12","1.11"],["2026-07-08T08:55:00","HE.SIGW","40.77","2.36","1.11"],["2026-07-08T08:55:00","HE.WORTH1","37.77","-0.64","1.11"],["2026-07-08T08:55:00","HE.WORTH2","37.77","-0.64","1.11"],["2026-07-08T08:55:00","HE.WORTH3","37.77","-0.64","1.11"],["2026-07-08T08:55:00","HE.WORTH4","37.77","-0.64","1.11"],["2026-07-08T08:55:00","HMPL.HMPL_1.AZ","39.30","0.83","1.17"],["2026-07-08T08:55:00","HMPL.HMPLOAD","39.30","0.83","1.17"],["2026-07-08T08:55:00","HMPL.SOLAR","39.31","0.84","1.17"],["2026-07-08T08:55:00","HMPL.SOLARLOAD","39.31","0.84","1.17"],["2026-07-08T08:55:00","ILGEN1.AGG","36.73","-1.84","1.27"],["2026-07-08T08:55:00","ILGEN10.AGG","36.73","-1.84","1.27"],["2026-07-08T08:55:00","ILGEN2.AGG","36.73","-1.84","1.27"],["2026-07-08T08:55:00","ILGEN3.AGG","36.90","-1.80","1.40"],["2026-07-08T08:55:00","ILGEN4.AGG","36.93","-0.87","0.50"],["2026-07-08T08:55:00","ILLINOIS.HUB","36.92","-1.28","0.90"],["2026-07-08T08:55:00","INDIANA.HUB","38.66","0.55","0.81"],["2026-07-08T08:55:00","INDN","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","IPL.16EVCT7","37.07","-1.29","1.06"],["2026-07-08T08:55:00","IPL.16EVCT8","37.06","-1.30","1.06"],["2026-07-08T08:55:00","IPL.16EVST9","37.08","-1.28","1.06"],["2026-07-08T08:55:00","IPL.16GEOR11G","38.53","0.17","1.06"],["2026-07-08T08:55:00","IPL.16GEOR22G","38.74","0.38","1.06"],["2026-07-08T08:55:00","IPL.16GEOR33G","38.74","0.38","1.06"],["2026-07-08T08:55:00","IPL.16GEOR44G","38.52","0.16","1.06"],["2026-07-08T08:55:00","IPL.16PETE.AGG","37.86","-0.57","1.13"],["2026-07-08T08:55:00","IPL.16PETEE3","37.86","-0.57","1.13"],["2026-07-08T08:55:00","IPL.16PETEE4","37.93","-0.50","1.13"],["2026-07-08T08:55:00","IPL.16STOC4C4","38.47","0.11","1.06"],["2026-07-08T08:55:00","IPL.16STOC5C5","38.47","0.11","1.06"],["2026-07-08T08:55:00","IPL.16STOT.AGG","38.37","0.01","1.06"],["2026-07-08T08:55:00","IPL.16STOU5O5","38.50","0.14","1.06"],["2026-07-08T08:55:00","IPL.16STOU6O6","38.44","0.08","1.06"],["2026-07-08T08:55:00","ALTW.SACCOWIND","36.09","-1.50","0.29"],["2026-07-08T08:55:00","ALTW.SARATOGA","39.24","1.55","0.39"],["2026-07-08T08:55:00","ALTW.SLAK_CT1","36.78","-0.79","0.27"],["2026-07-08T08:55:00","ALTW.SLAK_CT2","36.78","-0.79","0.27"],["2026-07-08T08:55:00","ALTW.SLAK_R1","36.78","-0.79","0.27"],["2026-07-08T08:55:00","ALTW.SLAK_R2","36.78","-0.79","0.27"],["2026-07-08T08:55:00","ALTW.SLAK_R3","36.78","-0.79","0.27"],["2026-07-08T08:55:00","ALTW.SMP","38.82","1.14","0.38"],["2026-07-08T08:55:00","ALTW.SOUTH.FRK","37.32","-0.30","0.32"],["2026-07-08T08:55:00","ALTW.SPRVAUN1","39.45","1.76","0.39"],["2026-07-08T08:55:00","ALTW.STCRK.SIG","36.18","-1.49","0.37"],["2026-07-08T08:55:00","ALTW.STORMLK2","37.26","-0.35","0.31"],["2026-07-08T08:55:00","ALTW.STORYCO1","36.27","-1.35","0.32"],["2026-07-08T08:55:00","ALTW.STORYCOII","36.27","-1.35","0.32"],["2026-07-08T08:55:00","ALTW.TEA_1.AZ","38.82","1.14","0.38"],["2026-07-08T08:55:00","ALTW.TOI","36.96","-0.72","0.38"],["2026-07-08T08:55:00","ALTW.TOI_2.3","36.96","-0.72","0.38"],["2026-07-08T08:55:00","ALTW.TOI_MGEO","36.96","-0.72","0.38"],["2026-07-08T08:55:00","ALTW.TOI_MGEP","36.96","-0.72","0.38"],["2026-07-08T08:55:00","ALTW.TURTLECRK","37.45","-0.24","0.39"],["2026-07-08T08:55:00","ALTW.UPLANDPR","36.35","-1.26","0.31"],["2026-07-08T08:55:00","ALTW.UPLS_1.AZ","37.63","0.00","0.33"],["2026-07-08T08:55:00","ALTW.UPLS_2.AZ","37.44","-0.20","0.34"],["2026-07-08T08:55:00","ALTW.W_BINGHAM","37.93","0.30","0.33"],["2026-07-08T08:55:00","ALTW.WAPLOSOLR","35.90","-1.85","0.45"],["2026-07-08T08:55:00","ALTW.WELLS1","38.25","0.59","0.36"],["2026-07-08T08:55:00","ALTW.WEVER.ESR","36.24","-1.51","0.45"],["2026-07-08T08:55:00","ALTW.WEVERSOL","36.24","-1.51","0.45"],["2026-07-08T08:55:00","ALTW.WHISPERWI","37.00","-0.66","0.36"],["2026-07-08T08:55:00","ALTW.WIN1","37.27","-0.35","0.32"],["2026-07-08T08:55:00","ALTW.WOLFWIND","37.60","-0.02","0.32"],["2026-07-08T08:55:00","ALTW.WPPI","37.89","0.18","0.41"],["2026-07-08T08:55:00","ALTW.WPPI_1.AZ","37.90","0.20","0.40"],["2026-07-08T08:55:00","ALTW.WRTHNGT","37.58","-0.04","0.32"],["2026-07-08T08:55:00","ALTW.WSEC3","36.26","-1.28","0.24"],["2026-07-08T08:55:00","ALTW.WSEC4","36.26","-1.28","0.24"],["2026-07-08T08:55:00","ALTW.WWN.ESR","36.96","-0.73","0.39"],["2026-07-08T08:55:00","ALTW.WWNORTH","36.96","-0.73","0.39"],["2026-07-08T08:55:00","AMIL.176872","37.59","-0.22","0.51"],["2026-07-08T08:55:00","AMIL.ACL9","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.ACP9","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.AEM.CAT","36.91","-0.97","0.58"],["2026-07-08T08:55:00","AMIL.AEM.IL","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.AEM.LBM","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.AEM.MUNI","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.AEM.NWTN","37.22","-1.28","1.20"],["2026-07-08T08:55:00","AMIL.AEM.RPGI","37.04","-0.63","0.37"],["2026-07-08T08:55:00","AMIL.AEM.SYLND","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.AIP9","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.AIU1","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.ALSEYCTG1","36.40","-1.79","0.89"],["2026-07-08T08:55:00","AMIL.ALSEYCTG2","36.40","-1.79","0.89"],["2026-07-08T08:55:00","AMIL.ALSEYCTG3","36.40","-1.79","0.89"],["2026-07-08T08:55:00","AMIL.ALSEYCTG4","36.40","-1.79","0.89"],["2026-07-08T08:55:00","AMIL.ALSEYCTG5","36.40","-1.79","0.89"],["2026-07-08T08:55:00","AMIL.ALSEYCTG6","36.40","-1.79","0.89"],["2026-07-08T08:55:00","AMIL.AMAEAMAN","37.37","-0.34","0.41"],["2026-07-08T08:55:00","AMIL.AMBT","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.AMER","36.99","-1.36","1.05"],["2026-07-08T08:55:00","AMIL.AMILSES","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.AMS_ASTOR","36.67","-0.95","0.32"],["2026-07-08T08:55:00","AMIL.ANI_AANIT","36.78","-0.80","0.28"],["2026-07-08T08:55:00","AMIL.APN5","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.ARCHSF1","35.96","-2.35","1.01"],["2026-07-08T08:55:00","AMIL.ARCHSF2","35.96","-2.35","1.01"],["2026-07-08T08:55:00","AMIL.ARCHSF3","35.96","-2.35","1.01"],["2026-07-08T08:55:00","AMIL.ARCHSF4","35.96","-2.35","1.01"],["2026-07-08T08:55:00","AMIL.ARCHSF5","35.96","-2.35","1.01"],["2026-07-08T08:55:00","AMIL.ARCHSF6","35.96","-2.35","1.01"],["2026-07-08T08:55:00","AMIL.ASPIRITY","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.BALDSSAUX","37.10","-1.78","1.58"],["2026-07-08T08:55:00","AMIL.BALDT1.NU","37.10","-1.78","1.58"],["2026-07-08T08:55:00","AMIL.BALDWI51","37.10","-1.75","1.55"],["2026-07-08T08:55:00","AMIL.BALDWI52","37.10","-1.75","1.55"],["2026-07-08T08:55:00","AMIL.BENGTNWD","37.44","-0.77","0.91"],["2026-07-08T08:55:00","AMIL.BFESLD","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.BGRVR.PPI","38.00","-0.84","1.54"],["2026-07-08T08:55:00","AMIL.BGS5","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.BGS6","37.30","-1.09","1.09"],["2026-07-08T08:55:00","AMIL.BIGRIVER","38.00","-0.84","1.54"],["2026-07-08T08:55:00","AMIL.BOOMTOWN","37.95","-0.81","1.46"],["2026-07-08T08:55:00","AMIL.BRDLWIND","37.16","-1.23","1.09"],["2026-07-08T08:55:00","AMIL.BSEAMIL","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.BSEINDC1","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.BSEINDCP1","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.BSEINDIP1","37.53","-0.82","1.05"],["2026-07-08T08:55:00","AMIL.BSHPHL2","36.66","-1.14","0.50"],["2026-07-08T08:55:00","AMIL.BSHPHL3","36.66","-1.14","0.50"],["2026-07-08T08:55:00","AMIL.BWSS_BF","37.10","-1.75","1.55"],["2026-07-08T08:55:00","AMIL.BWSS_SF","37.10","-1.75","1.55"],["2026-07-08T08:55:00","AMIL.CALRIDGE","37.48","-0.87","1.05"],["2026-07-08T08:55:00","AMIL.CASS","35.86","-2.31","0.87"],["2026-07-08T08:55:00","AMIL.CC.CSTN","36.67","-1.80","1.17"],["2026-07-08T08:55:00","AMIL.CCG_1.AZ","38.21","-0.44","1.35"],["2026-07-08T08:55:00","AMIL.CCG_2.AZ","37.43","-1.14","1.27"],["2026-07-08T08:55:00","AMIL.CCG_5.AZ","37.43","-1.14","1.27"],["2026-07-08T08:55:00","NSP.BAYFRN5","38.93","1.23","0.40"],["2026-07-08T08:55:00","NSP.BAYFRN6","38.93","1.23","0.40"],["2026-07-08T08:55:00","NSP.BE","37.39","-0.25","0.34"],["2026-07-08T08:55:00","NSP.BE1","37.39","-0.25","0.34"],["2026-07-08T08:55:00","NSP.BE2","37.39","-0.25","0.34"],["2026-07-08T08:55:00","NSP.BELW_1.AZ","37.39","-0.25","0.34"],["2026-07-08T08:55:00","NSP.BEPC","37.99","0.34","0.35"],["2026-07-08T08:55:00","NSP.BIGBLUE","36.87","-0.77","0.34"],["2026-07-08T08:55:00","NSP.BIGFALL_A","39.95","2.24","0.41"],["2026-07-08T08:55:00","NSP.BLKBROOK","40.66","2.96","0.40"],["2026-07-08T08:55:00","NSP.BLKDO2","36.86","-0.81","0.37"],["2026-07-08T08:55:00","NSP.BLKDO5","36.98","-0.69","0.37"],["2026-07-08T08:55:00","NSP.BLKDO6","37.33","-0.34","0.37"],["2026-07-08T08:55:00","NSP.BLUE_LK_09","37.32","-0.35","0.37"],["2026-07-08T08:55:00","NSP.BLUE_LK_10","37.32","-0.35","0.37"],["2026-07-08T08:55:00","NSP.BLUE_LK_11","37.32","-0.35","0.37"],["2026-07-08T08:55:00","NSP.BLUE_LK7","37.19","-0.48","0.37"],["2026-07-08T08:55:00","NSP.BLUE_LK8","37.32","-0.35","0.37"],["2026-07-08T08:55:00","NSP.BLUE1.ARR","37.32","-0.35","0.37"],["2026-07-08T08:55:00","NSP.BLUE2.ARR","37.32","-0.35","0.37"],["2026-07-08T08:55:00","NSP.BLUE4.ARR","37.32","-0.35","0.37"],["2026-07-08T08:55:00","NSP.BR_DIR_TR1","36.25","-1.38","0.33"],["2026-07-08T08:55:00","NSP.BRGSRD.MVP","38.02","0.31","0.41"],["2026-07-08T08:55:00","NSP.BSTAR1.WND","36.84","-0.79","0.33"],["2026-07-08T08:55:00","NSP.BSTAR2.WND","36.84","-0.79","0.33"],["2026-07-08T08:55:00","NSP.BUFFR_TR1","36.25","-1.38","0.33"],["2026-07-08T08:55:00","NSP.BUFFR_TR2","36.26","-1.37","0.33"],["2026-07-08T08:55:00","NSP.CANFLSG1","37.87","0.20","0.37"],["2026-07-08T08:55:00","NSP.CANFLSG2","37.87","0.20","0.37"],["2026-07-08T08:55:00","NSP.CC.BLKD52","36.93","-0.74","0.37"],["2026-07-08T08:55:00","NSP.CC.HIBRDGE","37.22","-0.45","0.37"],["2026-07-08T08:55:00","NSP.CC.MANKTO","36.40","-1.25","0.35"],["2026-07-08T08:55:00","NSP.CC.RIVRSD","37.91","0.24","0.37"],["2026-07-08T08:55:00","NSP.CEDARFAL","39.63","1.93","0.40"],["2026-07-08T08:55:00","NSP.CH_DIR_TR4","36.07","-1.55","0.32"],["2026-07-08T08:55:00","NSP.CHARA_TR1","36.07","-1.55","0.32"],["2026-07-08T08:55:00","NSP.CHARA_TR2","36.07","-1.55","0.32"],["2026-07-08T08:55:00","NSP.CHARA_TR4","36.07","-1.55","0.32"],["2026-07-08T08:55:00","NSP.CHEMOLSPO","37.95","0.28","0.37"],["2026-07-08T08:55:00","NSP.CHPFL1.HYD","39.37","1.66","0.41"],["2026-07-08T08:55:00","NSP.CHPFL2.HYD","39.37","1.66","0.41"],["2026-07-08T08:55:00","NSP.CHPRES","39.30","1.59","0.41"],["2026-07-08T08:55:00","NSP.CISCO1","37.34","-0.28","0.32"],["2026-07-08T08:55:00","NSP.CMMPA.FAIR","38.13","0.48","0.35"],["2026-07-08T08:55:00","NSP.CMMPA.G","37.98","0.32","0.36"],["2026-07-08T08:55:00","NSP.CMMPA.GF","37.54","-0.10","0.34"],["2026-07-08T08:55:00","NSP.CMMPA.GLEN","37.98","0.32","0.36"],["2026-07-08T08:55:00","NSP.CMMPA.JANE","37.79","0.12","0.37"],["2026-07-08T08:55:00","NSP.CMMPA.KASS","38.19","0.51","0.38"],["2026-07-08T08:55:00","NSP.CMMPA.KEN","39.18","1.51","0.37"],["2026-07-08T08:55:00","NSP.CMMPA.SE","38.82","1.17","0.35"],["2026-07-08T08:55:00","NSP.CODA.BYLL","37.97","0.30","0.37"],["2026-07-08T08:55:00","NSP.COYOTE","36.78","-0.85","0.33"],["2026-07-08T08:55:00","NSP.CRNELL.HYD","40.70","2.99","0.41"],["2026-07-08T08:55:00","NSP.CWN1","36.49","-1.14","0.33"],["2026-07-08T08:55:00","NSP.CWN2","36.49","-1.14","0.33"],["2026-07-08T08:55:00","NSP.DANIELSN1","38.85","1.20","0.35"],["2026-07-08T08:55:00","NSP.DR.BTFN","37.97","0.31","0.36"],["2026-07-08T08:55:00","NSP.DR.MHP","37.39","-0.25","0.34"],["2026-07-08T08:55:00","NSP.DR.MNA","37.39","-0.25","0.34"],["2026-07-08T08:55:00","NSP.DR.SMRT","38.73","1.04","0.39"],["2026-07-08T08:55:00","NSP.EASTRDG1","37.15","-0.47","0.32"],["2026-07-08T08:55:00","NSP.ELLIOTPK1","37.93","0.26","0.37"],["2026-07-08T08:55:00","NSP.EWINGTON1","37.33","-0.29","0.32"],["2026-07-08T08:55:00","NSP.FENTON.WND","36.28","-1.34","0.32"],["2026-07-08T08:55:00","NSP.FLAMBHYDRO","41.10","3.39","0.41"],["2026-07-08T08:55:00","NSP.FRENCH1","39.37","1.66","0.41"],["2026-07-08T08:55:00","NSP.FRENCH2","39.37","1.66","0.41"],["2026-07-08T08:55:00","NSP.FRENCH3","39.27","1.56","0.41"],["2026-07-08T08:55:00","NSP.FRENCH4","39.27","1.56","0.41"],["2026-07-08T08:55:00","NSP.GARWIN1","38.47","0.79","0.38"],["2026-07-08T08:55:00","NSP.GDMEADOW","37.42","-0.27","0.39"],["2026-07-08T08:55:00","NSP.GLU","41.12","3.41","0.41"],["2026-07-08T08:55:00","NSP.GRANTY.ARR","37.82","0.15","0.37"],["2026-07-08T08:55:00","NSP.GRE.BFRDG","36.21","-1.42","0.33"],["2026-07-08T08:55:00","NSP.HAMPTN.MVP","37.32","-0.35","0.37"],["2026-07-08T08:55:00","NSP.HATFIHAT1","39.12","1.41","0.41"],["2026-07-08T08:55:00","NSP.HCPD.GRVCT","39.35","1.69","0.36"],["2026-07-08T08:55:00","NSP.HCPD.LKCR","37.76","0.12","0.34"],["2026-07-08T08:55:00","NSP.HCPD.MAD","38.09","0.45","0.34"],["2026-07-08T08:55:00","NSP.HCPD.NU","38.54","0.89","0.35"],["2026-07-08T08:55:00","NSP.HCPD.SXFLS","37.71","0.10","0.31"],["2026-07-08T08:55:00","NSP.HCPD_1.AZ","37.71","0.10","0.31"],["2026-07-08T08:55:00","NSP.HENNIPIN1","38.00","0.33","0.37"],["2026-07-08T08:55:00","NSP.HIBRDGCT7","37.26","-0.41","0.37"],["2026-07-08T08:55:00","NSP.HIBRDGCT8","37.26","-0.41","0.37"],["2026-07-08T08:55:00","NSP.HIBRDGST9","37.17","-0.50","0.37"],["2026-07-08T08:55:00","NSP.HOLCOM.HYD","40.66","2.95","0.41"],["2026-07-08T08:55:00","NSP.IBR.YANKE","36.49","-1.14","0.33"],["2026-07-08T08:55:00","NSP.INVRHL1","37.67","0.00","0.37"],["2026-07-08T08:55:00","NSP.INVRHL2","37.67","0.00","0.37"],["2026-07-08T08:55:00","NSP.INVRHL3","37.67","0.00","0.37"],["2026-07-08T08:55:00","NSP.INVRHL4","37.67","0.00","0.37"],["2026-07-08T08:55:00","NSP.INVRHL5","37.67","0.00","0.37"],["2026-07-08T08:55:00","NSP.INVRHL6","37.67","0.00","0.37"],["2026-07-08T08:55:00","NSP.JEFFERS2","36.17","-1.45","0.32"],["2026-07-08T08:55:00","EAI.DRVRSOL","23.66","-0.80","-12.84"],["2026-07-08T08:55:00","EAI.EAILD","22.33","-1.49","-13.48"],["2026-07-08T08:55:00","EAI.EAILD.RLA","22.33","-1.49","-13.48"],["2026-07-08T08:55:00","EAI.EAMP_1.AZ","22.31","-1.51","-13.48"],["2026-07-08T08:55:00","EAI.ELDORA.ARR","20.89","-2.43","-13.98"],["2026-07-08T08:55:00","EAI.FLATFORKSO","21.57","-2.43","-13.30"],["2026-07-08T08:55:00","EAI.FORGEVWSO","21.21","-1.87","-14.22"],["2026-07-08T08:55:00","EAI.GACP.GMPWR","23.71","-0.75","-12.84"],["2026-07-08T08:55:00","EAI.H_SPR1_CT1","21.47","-2.17","-13.66"],["2026-07-08T08:55:00","EAI.H_SPR1_CT2","21.47","-2.17","-13.66"],["2026-07-08T08:55:00","EAI.H_SPR1_ST","21.47","-2.17","-13.66"],["2026-07-08T08:55:00","EAI.HAPPY","21.81","-2.10","-13.39"],["2026-07-08T08:55:00","EAI.HASKL1.ARR","21.87","-1.88","-13.55"],["2026-07-08T08:55:00","EAI.INDEPEND1","22.36","-1.52","-13.42"],["2026-07-08T08:55:00","EAI.INDEPEND2","22.55","-1.40","-13.35"],["2026-07-08T08:55:00","EAI.JONSCWL","22.59","-0.83","-13.88"],["2026-07-08T08:55:00","EAI.LK_CATH4","21.54","-2.16","-13.60"],["2026-07-08T08:55:00","EAI.LLS","22.01","-2.03","-13.26"],["2026-07-08T08:55:00","EAI.LYNCH2.ARR","22.55","-1.30","-13.45"],["2026-07-08T08:55:00","EAI.MABELV.ARR","21.90","-1.92","-13.48"],["2026-07-08T08:55:00","EAI.NIMBUSWF","23.67","-0.74","-12.89"],["2026-07-08T08:55:00","EAI.NLR_1.AZ","22.60","-1.25","-13.45"],["2026-07-08T08:55:00","EAI.NLRLD","22.60","-1.25","-13.45"],["2026-07-08T08:55:00","EAI.NPTSOL","21.94","-1.71","-13.65"],["2026-07-08T08:55:00","EAI.NWMADRIDSO","18.19","-1.65","-17.46"],["2026-07-08T08:55:00","EAI.OMLP_1.AZ","23.14","-0.66","-13.50"],["2026-07-08T08:55:00","EAI.PBENRGY_CT","21.41","-2.35","-13.54"],["2026-07-08T08:55:00","EAI.PBENRGY_ST","21.44","-2.32","-13.54"],["2026-07-08T08:55:00","EAI.PLUM_1C","23.67","-0.79","-12.84"],["2026-07-08T08:55:00","EAI.PLUM_PPEA","23.67","-0.79","-12.84"],["2026-07-08T08:55:00","EAI.PLUM1_MEUC","23.67","-0.79","-12.84"],["2026-07-08T08:55:00","EAI.PLUM2_MEUC","23.67","-0.79","-12.84"],["2026-07-08T08:55:00","EAI.PLUMPT","23.67","-0.79","-12.84"],["2026-07-08T08:55:00","EAI.PMISTSOL","19.89","-3.21","-14.20"],["2026-07-08T08:55:00","EAI.QUARTZ","21.27","-2.66","-13.37"],["2026-07-08T08:55:00","EAI.REDFDSOLAR","21.12","-2.63","-13.55"],["2026-07-08T08:55:00","EAI.REMMEL123","21.54","-2.16","-13.60"],["2026-07-08T08:55:00","EAI.RITCH3.ARR","22.27","-1.77","-13.26"],["2026-07-08T08:55:00","EAI.SEARCY","22.00","-1.99","-13.31"],["2026-07-08T08:55:00","EAI.SHRDN1.ARR","21.71","-2.03","-13.56"],["2026-07-08T08:55:00","EAI.SHRDN2.ARR","21.71","-2.03","-13.56"],["2026-07-08T08:55:00","EAI.SHRDN3.ARR","21.71","-2.03","-13.56"],["2026-07-08T08:55:00","EAI.STUTTGART","22.13","-1.72","-13.45"],["2026-07-08T08:55:00","EAI.UPS1_CT1","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.UPS1_CT2","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.UPS1_ST","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.UPS2_CT1","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.UPS2_CT2","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.UPS2_ST","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.UPS3_CT1","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.UPS3_CT2","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.UPS3_ST","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.UPS4_CT1","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.UPS4_CT2","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.UPS4_ST","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.WBSOL","20.99","-2.99","-13.32"],["2026-07-08T08:55:00","EAI.WH_BLUFF1","21.83","-1.97","-13.50"],["2026-07-08T08:55:00","EAI.WH_BLUFF2","21.74","-2.06","-13.50"],["2026-07-08T08:55:00","EAI.WHBLF.ARR","21.86","-1.94","-13.50"],["2026-07-08T08:55:00","EAI.WMPSOL","22.72","-1.41","-13.17"],["2026-07-08T08:55:00","EAI.WMULD_1.AZ","23.12","-1.05","-13.13"],["2026-07-08T08:55:00","EAI.WMULDLD","23.12","-1.05","-13.13"],["2026-07-08T08:55:00","EAI.WODLN1.ARR","22.05","-1.72","-13.53"],["2026-07-08T08:55:00","EAI.WSTMMP.ARR","23.63","-0.78","-12.89"],["2026-07-08T08:55:00","EAI.WTBLF5.ARR","21.86","-1.94","-13.50"],["2026-07-08T08:55:00","EDE","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","EDE.PLUM","35.59","-0.78","-0.93"],["2026-07-08T08:55:00","EES.ACAD2_CT1","21.62","-1.25","-14.43"],["2026-07-08T08:55:00","EES.ACAD2_CT2","21.62","-1.25","-14.43"],["2026-07-08T08:55:00","EES.ACAD2_ST","21.62","-1.25","-14.43"],["2026-07-08T08:55:00","EES.ACADA1.ARR","21.62","-1.25","-14.43"],["2026-07-08T08:55:00","EES.ACADA2.ARR","21.62","-1.25","-14.43"],["2026-07-08T08:55:00","EES.AIRLIN.ARR","22.07","-0.73","-14.50"],["2026-07-08T08:55:00","EES.AIRLIQ_GEI","22.22","-0.57","-14.51"],["2026-07-08T08:55:00","EES.AMITESO","21.38","-1.28","-14.64"],["2026-07-08T08:55:00","EES.AXIALL","21.96","-1.29","-14.05"],["2026-07-08T08:55:00","EES.AXLPLQ","21.91","-0.87","-14.52"],["2026-07-08T08:55:00","EES.BASFVFW","23.48","0.19","-14.01"],["2026-07-08T08:55:00","EES.BASTAP.ARR","20.27","-2.61","-14.42"],["2026-07-08T08:55:00","EES.BASTP1.ARR","20.27","-2.61","-14.42"],["2026-07-08T08:55:00","EES.BASTR1.ARR","20.30","-2.56","-14.44"],["2026-07-08T08:55:00","EES.BASTR2.ARR","20.30","-2.56","-14.44"],["2026-07-08T08:55:00","EES.BC1_1","21.25","-1.45","-14.60"],["2026-07-08T08:55:00","EES.BC1_2","21.25","-1.45","-14.60"],["2026-07-08T08:55:00","EES.BC1_3","21.25","-1.45","-14.60"],["2026-07-08T08:55:00","EES.BC1_4","21.25","-1.45","-14.60"],["2026-07-08T08:55:00","EES.BC2_1","21.29","-1.36","-14.65"],["2026-07-08T08:55:00","EES.BC2_2","21.29","-1.36","-14.65"],["2026-07-08T08:55:00","EES.BC2_3","21.29","-1.36","-14.65"],["2026-07-08T08:55:00","EES.BGTEL1.ARR","22.18","-0.62","-14.50"],["2026-07-08T08:55:00","EES.BRAZ_1.AZ","22.61","-0.80","-13.89"],["2026-07-08T08:55:00","EES.BRAZLD","22.61","-0.80","-13.89"],["2026-07-08T08:55:00","EES.BRTNY1.ARR","22.17","-0.62","-14.51"],["2026-07-08T08:55:00","EES.BRTNY2.ARR","22.17","-0.62","-14.51"],["2026-07-08T08:55:00","IPL.16STOU7O7","38.32","-0.04","1.06"],["2026-07-08T08:55:00","IPL.16STOUCC6","38.29","-0.07","1.06"],["2026-07-08T08:55:00","IPL.16STOUTR1","38.49","0.13","1.06"],["2026-07-08T08:55:00","IPL.16SYST.AGG","38.18","-0.21","1.09"],["2026-07-08T08:55:00","IPL.AZ","38.72","0.36","1.06"],["2026-07-08T08:55:00","IPL.CC.IPLEV01","37.07","-1.29","1.06"],["2026-07-08T08:55:00","IPL.HE","37.95","-0.42","1.07"],["2026-07-08T08:55:00","IPL.HEPM_1.AZ","37.95","-0.42","1.07"],["2026-07-08T08:55:00","IPL.IPL","38.72","0.36","1.06"],["2026-07-08T08:55:00","IPL.PEC01","37.77","-0.66","1.13"],["2026-07-08T08:55:00","IPL.PIKECB01","37.93","-0.50","1.13"],["2026-07-08T08:55:00","IPL.STOU3.ARR","38.50","0.14","1.06"],["2026-07-08T08:55:00","IPL.WVPA","38.72","0.36","1.06"],["2026-07-08T08:55:00","KACY","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","KCPL","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","LAFA.AZ","22.39","-0.45","-14.46"],["2026-07-08T08:55:00","LAFA.HARGIS1","22.49","-0.35","-14.46"],["2026-07-08T08:55:00","LAFA.HARGIS2","22.49","-0.35","-14.46"],["2026-07-08T08:55:00","LAFA.LABBE1","22.11","-0.73","-14.46"],["2026-07-08T08:55:00","LAFA.LABBE2","22.11","-0.73","-14.46"],["2026-07-08T08:55:00","LAFA.LAFA","22.39","-0.45","-14.46"],["2026-07-08T08:55:00","LAGN.DEMCO1.AZ","22.22","-0.57","-14.51"],["2026-07-08T08:55:00","LAGN.LAGN_1.AZ","21.86","-1.13","-14.31"],["2026-07-08T08:55:00","LAGT.1803","21.89","-1.11","-14.30"],["2026-07-08T08:55:00","LAGT.1803CEG","21.89","-1.12","-14.29"],["2026-07-08T08:55:00","LAGT.LOGC.ARR","20.27","-2.61","-14.42"],["2026-07-08T08:55:00","LAGT.PCE","21.42","-1.32","-14.56"],["2026-07-08T08:55:00","LEPA.AZ","22.28","-0.51","-14.51"],["2026-07-08T08:55:00","LEPA.CPLAQ.ARR","22.91","0.12","-14.51"],["2026-07-08T08:55:00","LEPA.HOUMA","22.40","-0.41","-14.49"],["2026-07-08T08:55:00","LEPA.HOUMA_G14","22.40","-0.41","-14.49"],["2026-07-08T08:55:00","LEPA.HOUMA_G15","22.40","-0.41","-14.49"],["2026-07-08T08:55:00","LEPA.HOUMA_G16","22.40","-0.41","-14.49"],["2026-07-08T08:55:00","LEPA.LEPA","22.05","-0.92","-14.33"],["2026-07-08T08:55:00","LEPA.MGC_UNT01","22.96","0.13","-14.47"],["2026-07-08T08:55:00","LEPA.MRCTY.ARR","22.96","0.13","-14.47"],["2026-07-08T08:55:00","LEPA.MURRAY","18.65","-3.79","-14.86"],["2026-07-08T08:55:00","LES","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","LGEE","38.29","0.23","0.76"],["2026-07-08T08:55:00","LOUISIANA.HUB","22.10","-0.68","-14.52"],["2026-07-08T08:55:00","MDU.AZ","37.20","-0.43","0.33"],["2026-07-08T08:55:00","MDU.BADGERWND","36.68","-0.96","0.34"],["2026-07-08T08:55:00","MDU.BDGRWF2OON","36.68","-0.96","0.34"],["2026-07-08T08:55:00","MDU.BEPC","37.12","-0.51","0.33"],["2026-07-08T08:55:00","MDU.CEDARHLS","36.91","-0.71","0.32"],["2026-07-08T08:55:00","MDU.DIAMNDWILW","36.91","-0.71","0.32"],["2026-07-08T08:55:00","MDU.ELLNDL.MVP","37.27","-0.36","0.33"],["2026-07-08T08:55:00","MDU.ELLNDL_LD","37.58","-0.05","0.33"],["2026-07-08T08:55:00","MDU.ELLNDL_LD2","37.56","-0.07","0.33"],["2026-07-08T08:55:00","MDU.FOXTL.WND","37.47","-0.16","0.33"],["2026-07-08T08:55:00","MDU.GLENDC1","36.94","-0.69","0.33"],["2026-07-08T08:55:00","MDU.GLENDC2","36.94","-0.69","0.33"],["2026-07-08T08:55:00","MDU.GLENULST_6","37.00","-0.64","0.34"],["2026-07-08T08:55:00","MDU.GRE.ELBESS","36.73","-0.91","0.34"],["2026-07-08T08:55:00","MDU.GRE.EMMLOG","36.73","-0.91","0.34"],["2026-07-08T08:55:00","MDU.HESKET_3","36.98","-0.66","0.34"],["2026-07-08T08:55:00","MDU.HESKET_4","36.98","-0.66","0.34"],["2026-07-08T08:55:00","MDU.LEWIS2","36.69","-0.94","0.33"],["2026-07-08T08:55:00","MDU.MCTURB1","36.78","-0.84","0.32"],["2026-07-08T08:55:00","MDU.MDU","37.02","-0.61","0.33"],["2026-07-08T08:55:00","MDU.MERRICOURT","37.47","-0.16","0.33"],["2026-07-08T08:55:00","MDU.MPC","36.51","-1.13","0.34"],["2026-07-08T08:55:00","MDU.NWPS","36.51","-1.13","0.34"],["2026-07-08T08:55:00","MDU.OTP","36.51","-1.13","0.34"],["2026-07-08T08:55:00","MDU.OTPW_1.AZ","36.51","-1.13","0.34"],["2026-07-08T08:55:00","MDU.TATANKA1","37.46","-0.17","0.33"],["2026-07-08T08:55:00","MDU.TSWF1","36.73","-0.87","0.30"],["2026-07-08T08:55:00","MDU.WISHEKNW1","36.67","-0.97","0.34"],["2026-07-08T08:55:00","MEC.ADAIR_W1","36.85","-0.72","0.27"],["2026-07-08T08:55:00","MEC.ADAMS","36.45","-1.10","0.25"],["2026-07-08T08:55:00","MEC.ALTM_1.AZ","36.99","-0.62","0.31"],["2026-07-08T08:55:00","MEC.ALTW","36.98","-0.64","0.32"],["2026-07-08T08:55:00","MEC.AMES","37.30","-0.31","0.31"],["2026-07-08T08:55:00","MEC.AMES_1.AZ","37.30","-0.31","0.31"],["2026-07-08T08:55:00","MEC.AMES_UNIT8","37.26","-0.35","0.31"],["2026-07-08T08:55:00","MEC.ARBHILL_S","36.54","-1.04","0.28"],["2026-07-08T08:55:00","MEC.ARBORHL1","36.54","-1.04","0.28"],["2026-07-08T08:55:00","MEC.ATLN","36.89","-0.67","0.26"],["2026-07-08T08:55:00","MEC.AZ","36.81","-0.81","0.32"],["2026-07-08T08:55:00","MEC.BEAVERCR","36.60","-1.00","0.30"],["2026-07-08T08:55:00","MEC.BEPM.CPZD","38.20","0.60","0.30"],["2026-07-08T08:55:00","MEC.BEPM_1.AZ","37.64","-0.05","0.39"],["2026-07-08T08:55:00","MEC.BEPM_WS3","36.26","-1.28","0.24"],["2026-07-08T08:55:00","MEC.BEPM_WS4","36.26","-1.28","0.24"],["2026-07-08T08:55:00","MEC.CAROL_W1","36.76","-0.83","0.29"],["2026-07-08T08:55:00","MEC.CAROLL_W2","36.76","-0.83","0.29"],["2026-07-08T08:55:00","MEC.CC.GDM1","36.66","-0.94","0.30"],["2026-07-08T08:55:00","MEC.CC.GDM2","36.66","-0.94","0.30"],["2026-07-08T08:55:00","MEC.CENTURY_1","36.90","-0.74","0.34"],["2026-07-08T08:55:00","MEC.CFU","37.77","0.08","0.39"],["2026-07-08T08:55:00","MEC.CFU_1.AZ","37.78","0.09","0.39"],["2026-07-08T08:55:00","MEC.CFU6","37.87","0.18","0.39"],["2026-07-08T08:55:00","MEC.CFU7","37.87","0.18","0.39"],["2026-07-08T08:55:00","MEC.CHASCS_W","37.69","0.01","0.38"],["2026-07-08T08:55:00","MEC.CHASCS1","37.69","0.01","0.38"],["2026-07-08T08:55:00","MEC.CHASCS2","37.69","0.01","0.38"],["2026-07-08T08:55:00","MEC.CHICKASAW","37.32","-0.38","0.40"],["2026-07-08T08:55:00","OTP.SLWAYO1","38.35","0.69","0.36"],["2026-07-08T08:55:00","OTP.TATANKA","36.76","-0.87","0.33"],["2026-07-08T08:55:00","OTP.TATANKARID","36.76","-0.87","0.33"],["2026-07-08T08:55:00","PJMC","37.34","-0.59","0.63"],["2026-07-08T08:55:00","PSEG","37.34","-0.59","0.63"],["2026-07-08T08:55:00","PSI_GEN.AGG","37.82","-0.51","1.03"],["2026-07-08T08:55:00","SBMU","21.93","-1.91","-13.46"],["2026-07-08T08:55:00","SCEG","37.70","-0.41","0.81"],["2026-07-08T08:55:00","SECI","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","SIGE.10ABGTGT","38.82","0.36","1.16"],["2026-07-08T08:55:00","SIGE.10CULGN2","38.80","0.34","1.16"],["2026-07-08T08:55:00","SIGE.10CULGN3","38.75","0.29","1.16"],["2026-07-08T08:55:00","SIGE.ABBROWUN4","38.82","0.36","1.16"],["2026-07-08T08:55:00","SIGE.ABBROWUN5","38.82","0.36","1.16"],["2026-07-08T08:55:00","SIGE.ABBROWUN6","38.82","0.36","1.16"],["2026-07-08T08:55:00","SIGE.APGI","38.76","0.30","1.16"],["2026-07-08T08:55:00","SIGE.AZ","39.23","0.78","1.15"],["2026-07-08T08:55:00","SIGE.BGGTN.ARR","39.10","0.64","1.16"],["2026-07-08T08:55:00","SIGE.CANL1.AMP","38.45","0.09","1.06"],["2026-07-08T08:55:00","SIGE.CANL2.AMP","38.45","0.09","1.06"],["2026-07-08T08:55:00","SIGE.CANL3.AMP","38.45","0.09","1.06"],["2026-07-08T08:55:00","SIGE.CANN_MUNI","39.31","0.90","1.11"],["2026-07-08T08:55:00","SIGE.CIN","39.03","0.58","1.15"],["2026-07-08T08:55:00","SIGE.DUFF","38.47","0.05","1.12"],["2026-07-08T08:55:00","SIGE.FOWLR","37.59","-0.70","0.99"],["2026-07-08T08:55:00","SIGE.FPL_FERD","39.31","0.90","1.11"],["2026-07-08T08:55:00","SIGE.HE","39.27","0.86","1.11"],["2026-07-08T08:55:00","SIGE.HEPM_1.AZ","39.27","0.86","1.11"],["2026-07-08T08:55:00","SIGE.IMPA","38.84","0.43","1.11"],["2026-07-08T08:55:00","SIGE.POSYSLR1","38.29","-0.18","1.17"],["2026-07-08T08:55:00","SIGE.SIGW","39.13","0.68","1.15"],["2026-07-08T08:55:00","SIGE.TROY_SOL","38.79","0.38","1.11"],["2026-07-08T08:55:00","SIGE.WAR4ALCOA","38.77","0.31","1.16"],["2026-07-08T08:55:00","SIGE.WAR4SIGE","38.72","0.26","1.16"],["2026-07-08T08:55:00","SIGE.WAR5SIGE","38.77","0.31","1.16"],["2026-07-08T08:55:00","SIGE.WAR6SIGE","38.77","0.31","1.16"],["2026-07-08T08:55:00","SIPC.AZ","38.62","-0.51","1.83"],["2026-07-08T08:55:00","SIPC.BIGMUDDY","38.06","-1.19","1.95"],["2026-07-08T08:55:00","SIPC.MARI69","37.77","-1.44","1.91"],["2026-07-08T08:55:00","SIPC.MARIOGEN5","38.14","-1.10","1.94"],["2026-07-08T08:55:00","SIPC.MARIOGEN6","38.14","-1.10","1.94"],["2026-07-08T08:55:00","SIPC.SIPC","38.62","-0.51","1.83"],["2026-07-08T08:55:00","SME.AZ","22.33","-0.90","-14.07"],["2026-07-08T08:55:00","SME.BATESV_1","22.61","-1.53","-13.16"],["2026-07-08T08:55:00","SME.BATESV_2","22.61","-1.53","-13.16"],["2026-07-08T08:55:00","SME.BATESV_3","22.61","-1.53","-13.16"],["2026-07-08T08:55:00","SME.BENN.ARR","22.83","-1.14","-13.33"],["2026-07-08T08:55:00","SME.BENN_R_U1","22.83","-1.14","-13.33"],["2026-07-08T08:55:00","SME.BENN_R_U2","22.83","-1.14","-13.33"],["2026-07-08T08:55:00","SME.CC.MOR_CC1","22.21","-1.45","-13.64"],["2026-07-08T08:55:00","SME.CC.MOS_CC1","22.20","-1.52","-13.58"],["2026-07-08T08:55:00","SME.CC.MOS_CC2","22.20","-1.52","-13.58"],["2026-07-08T08:55:00","SME.DTEDGE","20.35","-2.06","-14.89"],["2026-07-08T08:55:00","SME.GPTAYLRS","23.48","-0.37","-13.45"],["2026-07-08T08:55:00","SME.GRANDGULF","19.97","-2.13","-15.20"],["2026-07-08T08:55:00","SME.LEAFRIVER","22.79","-1.11","-13.40"],["2026-07-08T08:55:00","SME.MOR_CTG1","22.21","-1.45","-13.64"],["2026-07-08T08:55:00","SME.MOR_STG1","22.23","-1.43","-13.64"],["2026-07-08T08:55:00","SME.MORRO.ARR","22.23","-1.43","-13.64"],["2026-07-08T08:55:00","SME.MOS_3","22.13","-1.60","-13.57"],["2026-07-08T08:55:00","SME.MOS_4","22.25","-1.46","-13.59"],["2026-07-08T08:55:00","SME.MOS_5","22.25","-1.46","-13.59"],["2026-07-08T08:55:00","SME.MOS_CTG_1","22.24","-1.47","-13.59"],["2026-07-08T08:55:00","SME.MOS_CTG_2","22.24","-1.47","-13.59"],["2026-07-08T08:55:00","SME.MOS_STG_1","22.13","-1.60","-13.57"],["2026-07-08T08:55:00","SME.MOS_STG_2","22.13","-1.60","-13.57"],["2026-07-08T08:55:00","SME.MS_SOLAR3","21.81","-1.87","-13.62"],["2026-07-08T08:55:00","SME.PALDNG.ARR","23.91","-0.17","-13.22"],["2026-07-08T08:55:00","SME.PLUMPOINT","23.67","-0.79","-12.84"],["2026-07-08T08:55:00","SME.SLVRCRK_1","22.58","-0.60","-14.12"],["2026-07-08T08:55:00","SME.SLVRCRK_2","22.58","-0.60","-14.12"],["2026-07-08T08:55:00","SME.SLVRCRK_3","22.58","-0.60","-14.12"],["2026-07-08T08:55:00","SME.SME_LOAD","22.31","-0.91","-14.08"],["2026-07-08T08:55:00","SME.SYLV_1","23.98","-0.08","-13.24"],["2026-07-08T08:55:00","SME.SYLV_2","23.98","-0.08","-13.24"],["2026-07-08T08:55:00","SME.SYLV_3","23.98","-0.08","-13.24"],["2026-07-08T08:55:00","SMP.AZ","37.82","0.14","0.38"],["2026-07-08T08:55:00","SMP.BLOOMIN_QS","38.54","0.86","0.38"],["2026-07-08T08:55:00","SMP.CCRK1.RPU","37.78","0.09","0.39"],["2026-07-08T08:55:00","SMP.CCRK2.RPU","37.78","0.09","0.39"],["2026-07-08T08:55:00","SMP.MMPA.AU","37.58","-0.10","0.38"],["2026-07-08T08:55:00","SMP.OWEF","37.93","0.24","0.39"],["2026-07-08T08:55:00","SMP.PRESTON","39.25","1.55","0.40"],["2026-07-08T08:55:00","SMP.PVWIND","37.42","-0.27","0.39"],["2026-07-08T08:55:00","SMP.RPU","37.76","0.08","0.38"],["2026-07-08T08:55:00","SMP.SMP","37.82","0.14","0.38"],["2026-07-08T08:55:00","SMP.TEA_1.AZ","37.81","0.12","0.39"],["2026-07-08T08:55:00","SMP.WES.RPU","37.70","0.02","0.38"],["2026-07-08T08:55:00","SOCO","25.21","-0.64","-11.45"],["2026-07-08T08:55:00","SOCO.FORIN.ARR","33.90","-0.45","-2.95"],["2026-07-08T08:55:00","SPA","28.75","-1.45","-7.10"],["2026-07-08T08:55:00","SPC","35.83","-1.83","0.36"],["2026-07-08T08:55:00","SPRM","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","SPS","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","SWPP","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","TEXAS.HUB","23.74","0.44","-14.00"],["2026-07-08T08:55:00","TVA","32.22","-0.69","-4.39"],["2026-07-08T08:55:00","AMIL.RUBY","37.69","-1.09","1.48"],["2026-07-08T08:55:00","AMIL.RUSHMORE","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.SALTCREEK","36.64","-1.59","0.93"],["2026-07-08T08:55:00","AMIL.SBL_ASIBL","37.82","0.20","0.32"],["2026-07-08T08:55:00","AMIL.SDNY.MVP","37.19","-1.18","1.07"],["2026-07-08T08:55:00","AMIL.SELC","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.SESRETAIL","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.SFE_IL","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.SIPC","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.SIPC.BGRV","38.00","-0.84","1.54"],["2026-07-08T08:55:00","AMIL.SIPM_1.AZ","37.44","-1.10","1.24"],["2026-07-08T08:55:00","AMIL.SMRT","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.SNAPDGSL","37.16","-1.79","1.65"],["2026-07-08T08:55:00","AMIL.SOY_2.AZ","37.20","-1.19","1.09"],["2026-07-08T08:55:00","AMIL.SSWE","37.04","-1.28","1.02"],["2026-07-08T08:55:00","AMIL.STAR","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.STLNG.ARR","37.29","-1.38","1.37"],["2026-07-08T08:55:00","AMIL.STWF","37.50","-0.79","0.99"],["2026-07-08T08:55:00","AMIL.SUGARCRK","36.84","-1.41","0.95"],["2026-07-08T08:55:00","AMIL.SWE_IL","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.SWEC.ARR","37.89","-0.69","1.28"],["2026-07-08T08:55:00","AMIL.SWECC","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.SWGRASS","36.86","-1.63","1.19"],["2026-07-08T08:55:00","AMIL.SZE","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.SZE_SCI","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.TBCRSTAT","36.15","-1.48","0.33"],["2026-07-08T08:55:00","AMIL.TBLUESSLR","37.42","-1.62","1.74"],["2026-07-08T08:55:00","AMIL.THNK","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.TILTU1","37.52","-0.84","1.06"],["2026-07-08T08:55:00","AMIL.TILTU2","37.52","-0.84","1.06"],["2026-07-08T08:55:00","AMIL.TILTU3","37.52","-0.84","1.06"],["2026-07-08T08:55:00","AMIL.TILTU4","37.52","-0.84","1.06"],["2026-07-08T08:55:00","AMIL.TLDNSLR","37.13","-1.82","1.65"],["2026-07-08T08:55:00","AMIL.TPM_123","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.TRA_ATRAE","36.17","-1.49","0.36"],["2026-07-08T08:55:00","AMIL.TREX_IL","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.USSTL.ARR","37.34","-1.33","1.37"],["2026-07-08T08:55:00","AMIL.VEM","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.VIN_AVINT","36.91","-0.78","0.39"],["2026-07-08T08:55:00","AMIL.VRD","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.W_BRCTIPT","37.47","-0.26","0.43"],["2026-07-08T08:55:00","AMIL.WDRV.ARR","37.30","-1.32","1.32"],["2026-07-08T08:55:00","AMIL.WISE.IWUS","37.07","-1.21","0.98"],["2026-07-08T08:55:00","AMIL.WLBRWEST","37.08","-0.65","0.43"],["2026-07-08T08:55:00","AMIL.WOLV","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.WPSE","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.WPSE.DM","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.WPSE.OLIN","37.38","-1.24","1.32"],["2026-07-08T08:55:00","AMIL.WRSF","35.94","-2.25","0.89"],["2026-07-08T08:55:00","AMIL.WVPA","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.WVPA_2.AZ","37.32","-1.08","1.10"],["2026-07-08T08:55:00","AMIL.WVPA_4.AZ","37.30","-1.16","1.16"],["2026-07-08T08:55:00","AMIL.WWEC","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.XLON","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.XOEN","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMMO.176803","37.45","-1.42","1.57"],["2026-07-08T08:55:00","AMMO.179586","36.26","-1.87","0.83"],["2026-07-08T08:55:00","AMMO.ADELITE","36.04","-1.43","0.17"],["2026-07-08T08:55:00","AMMO.AEM.MO","37.05","-1.26","1.01"],["2026-07-08T08:55:00","AMMO.ALTONA","34.18","-3.41","0.29"],["2026-07-08T08:55:00","AMMO.AUDRN11","35.63","-2.07","0.40"],["2026-07-08T08:55:00","AMMO.AUDRN22","35.63","-2.07","0.40"],["2026-07-08T08:55:00","AMMO.AUDRN33","35.63","-2.07","0.40"],["2026-07-08T08:55:00","AMMO.AUDRN44","35.63","-2.07","0.40"],["2026-07-08T08:55:00","AMMO.AUDRN55","35.63","-2.07","0.40"],["2026-07-08T08:55:00","AMMO.AUDRN66","35.63","-2.07","0.40"],["2026-07-08T08:55:00","AMMO.AUDRN77","35.63","-2.07","0.40"],["2026-07-08T08:55:00","AMMO.AUDRN88","35.63","-2.07","0.40"],["2026-07-08T08:55:00","AMMO.BBS","36.09","-2.04","0.83"],["2026-07-08T08:55:00","AMMO.BLUEJAY","33.74","-3.93","0.37"],["2026-07-08T08:55:00","AMMO.BOWLGREEN","35.51","-2.59","0.80"],["2026-07-08T08:55:00","AMMO.CALF_1.AZ","36.26","-1.30","0.26"],["2026-07-08T08:55:00","AMMO.CALI","37.05","-1.26","1.01"],["2026-07-08T08:55:00","AMMO.CALLAWAY1","35.39","-2.28","0.37"],["2026-07-08T08:55:00","AMMO.CC.KEOKUK","35.52","-2.22","0.44"],["2026-07-08T08:55:00","AMMO.CC.OSAGE","36.05","-1.54","0.29"],["2026-07-08T08:55:00","AMMO.CCG_1.AZ","37.55","-1.15","1.40"],["2026-07-08T08:55:00","AMMO.CEC.AMRIZ","38.02","-1.18","1.90"],["2026-07-08T08:55:00","AMMO.CENT","37.05","-1.26","1.01"],["2026-07-08T08:55:00","AMMO.DBOBCATSO","39.68","-1.65","4.03"],["2026-07-08T08:55:00","AMMO.DR.AMMO","37.53","-1.13","1.36"],["2026-07-08T08:55:00","AMMO.ENVOY","33.26","-4.37","0.33"],["2026-07-08T08:55:00","AMMO.ETL1","37.71","0.09","0.32"],["2026-07-08T08:55:00","AMMO.FGRDCTG1","36.62","-0.98","0.30"],["2026-07-08T08:55:00","AMMO.GOOSEGEN1","36.92","-1.41","1.03"],["2026-07-08T08:55:00","AMMO.GOOSEGEN2","36.92","-1.41","1.03"],["2026-07-08T08:55:00","AMMO.GOOSEGEN3","36.92","-1.41","1.03"],["2026-07-08T08:55:00","AMMO.GOOSEGEN4","36.92","-1.41","1.03"],["2026-07-08T08:55:00","AMMO.GOOSEGEN5","36.92","-1.41","1.03"],["2026-07-08T08:55:00","AMMO.GOOSEGEN6","36.92","-1.41","1.03"],["2026-07-08T08:55:00","AMMO.HANN.LD","37.05","-1.26","1.01"],["2026-07-08T08:55:00","AMMO.HANN_1.AZ","36.60","-1.52","0.82"],["2026-07-08T08:55:00","AMMO.HDBD3.ARR","37.25","-1.29","1.24"],["2026-07-08T08:55:00","AMMO.HIPRAIRIE","35.81","-1.86","0.37"],["2026-07-08T08:55:00","AMMO.HUCKFINN","35.63","-2.07","0.40"],["2026-07-08T08:55:00","AMMO.KAHO_1.AZ","36.66","-1.17","0.53"],["2026-07-08T08:55:00","DECO.SUPP112","39.69","1.77","0.62"],["2026-07-08T08:55:00","DECO.SUPP113","39.69","1.77","0.62"],["2026-07-08T08:55:00","DECO.SUPP114","39.69","1.77","0.62"],["2026-07-08T08:55:00","DECO.TRNCNL9","39.22","1.30","0.62"],["2026-07-08T08:55:00","DECO.TURTLE1","38.73","0.82","0.61"],["2026-07-08T08:55:00","DECO.TURTLE2","38.73","0.82","0.61"],["2026-07-08T08:55:00","DECO.TUSCOLA2","39.61","1.70","0.61"],["2026-07-08T08:55:00","DECO.WILMTP11","41.49","3.58","0.61"],["2026-07-08T08:55:00","DECO.WPSA","39.80","1.88","0.62"],["2026-07-08T08:55:00","DEOK","37.34","-0.59","0.63"],["2026-07-08T08:55:00","DLCO","37.34","-0.59","0.63"],["2026-07-08T08:55:00","DMGEN1.AGG","37.10","-1.75","1.55"],["2026-07-08T08:55:00","DMGEN2.AGG","37.10","-1.75","1.55"],["2026-07-08T08:55:00","DMGEN4.AGG","37.10","-1.75","1.55"],["2026-07-08T08:55:00","DPC.ABS","38.06","0.38","0.38"],["2026-07-08T08:55:00","DPC.AEPE9","39.20","1.49","0.41"],["2026-07-08T08:55:00","DPC.APPLRV.SLR","39.62","1.92","0.40"],["2026-07-08T08:55:00","DPC.AZ","39.23","1.53","0.40"],["2026-07-08T08:55:00","DPC.DPC","39.26","1.56","0.40"],["2026-07-08T08:55:00","DPC.EDNF","37.43","-0.31","0.44"],["2026-07-08T08:55:00","DPC.EKM1","38.97","1.27","0.40"],["2026-07-08T08:55:00","DPC.EKM2","38.97","1.27","0.40"],["2026-07-08T08:55:00","DPC.FILMOR.SLR","37.87","0.18","0.39"],["2026-07-08T08:55:00","DPC.FLAMBEAU","40.16","2.45","0.41"],["2026-07-08T08:55:00","DPC.GENOA3","38.94","1.23","0.41"],["2026-07-08T08:55:00","DPC.JPM","38.15","0.45","0.40"],["2026-07-08T08:55:00","DPC.MCNEILUS2","37.41","-0.28","0.39"],["2026-07-08T08:55:00","DPC.NSPLOAD","41.90","4.19","0.41"],["2026-07-08T08:55:00","DPC.NSPP_1.AZ","41.99","4.28","0.41"],["2026-07-08T08:55:00","DPC.NWEC.AZ","40.28","2.58","0.40"],["2026-07-08T08:55:00","DPC.NWELOAD","40.28","2.58","0.40"],["2026-07-08T08:55:00","DPC.STNMAN.ARR","37.02","-0.72","0.44"],["2026-07-08T08:55:00","DPC.WINNEBAGO","38.23","0.57","0.36"],["2026-07-08T08:55:00","DPL","37.34","-0.59","0.63"],["2026-07-08T08:55:00","DUK","37.79","-0.29","0.78"],["2026-07-08T08:55:00","EAI.AECC_1.AZ","22.61","-1.18","-13.51"],["2026-07-08T08:55:00","EAI.AECCHYDRO2","22.03","-1.58","-13.69"],["2026-07-08T08:55:00","EAI.AECCHYDRO9","22.10","-1.78","-13.42"],["2026-07-08T08:55:00","EAI.AECCLD","22.63","-1.18","-13.49"],["2026-07-08T08:55:00","EAI.AECCMCCLLN","21.88","-1.58","-13.84"],["2026-07-08T08:55:00","EAI.AECCMGVCT1","21.52","-2.16","-13.62"],["2026-07-08T08:55:00","EAI.AECCMGVCT2","21.52","-2.16","-13.62"],["2026-07-08T08:55:00","EAI.AECCMGVMST","21.52","-2.16","-13.62"],["2026-07-08T08:55:00","EAI.AECCOSWCT1","22.01","-1.83","-13.46"],["2026-07-08T08:55:00","EAI.AECCOSWCT2","22.01","-1.83","-13.46"],["2026-07-08T08:55:00","EAI.AECCOSWCT3","22.01","-1.83","-13.46"],["2026-07-08T08:55:00","EAI.AECCOSWCT4","22.01","-1.83","-13.46"],["2026-07-08T08:55:00","EAI.AECCOSWCT5","22.01","-1.83","-13.46"],["2026-07-08T08:55:00","EAI.AECCOSWCT6","22.01","-1.83","-13.46"],["2026-07-08T08:55:00","EAI.AECCOSWCT7","22.01","-1.83","-13.46"],["2026-07-08T08:55:00","EAI.AECCOSWST1","22.01","-1.83","-13.46"],["2026-07-08T08:55:00","EAI.AECCOSWST2","22.01","-1.83","-13.46"],["2026-07-08T08:55:00","EAI.AECCWCSOL","20.90","-3.00","-13.40"],["2026-07-08T08:55:00","EAI.ANO1","21.45","-2.47","-13.38"],["2026-07-08T08:55:00","EAI.ANO2","21.52","-2.40","-13.38"],["2026-07-08T08:55:00","EAI.ARSNC1.ARR","21.84","-1.95","-13.51"],["2026-07-08T08:55:00","EAI.BIGCYP120","22.51","-1.54","-13.25"],["2026-07-08T08:55:00","EAI.BIGCYP20","22.51","-1.54","-13.25"],["2026-07-08T08:55:00","EAI.BIGCYP40","22.51","-1.54","-13.25"],["2026-07-08T08:55:00","EAI.BLAKELY1","21.97","-1.76","-13.57"],["2026-07-08T08:55:00","EAI.BLAKELY2","21.97","-1.76","-13.57"],["2026-07-08T08:55:00","EAI.BUBALD","22.11","-1.67","-13.52"],["2026-07-08T08:55:00","EAI.CARPNTR_1","21.79","-1.92","-13.59"],["2026-07-08T08:55:00","EAI.CARPNTR_2","21.79","-1.92","-13.59"],["2026-07-08T08:55:00","EAI.CC.AECCMGV","21.52","-2.16","-13.62"],["2026-07-08T08:55:00","EAI.CC.AECCOSW","22.01","-1.83","-13.46"],["2026-07-08T08:55:00","EAI.CC.BLAKLY","21.97","-1.76","-13.57"],["2026-07-08T08:55:00","EAI.CC.DEGRAY","21.75","-1.96","-13.59"],["2026-07-08T08:55:00","EAI.CC.DELL","23.27","-0.94","-13.09"],["2026-07-08T08:55:00","EAI.CC.HT_SPR1","21.47","-2.17","-13.66"],["2026-07-08T08:55:00","EAI.CC.PBENRGY","21.42","-2.34","-13.54"],["2026-07-08T08:55:00","EAI.CC.UPS1","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.CC.UPS2","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.CC.UPS3","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.CC.UPS4","20.87","-2.45","-13.98"],["2026-07-08T08:55:00","EAI.CHLK1","23.31","-0.92","-13.07"],["2026-07-08T08:55:00","EAI.CHLK2","23.31","-0.92","-13.07"],["2026-07-08T08:55:00","EAI.CHLK3","23.27","-0.96","-13.07"],["2026-07-08T08:55:00","EAI.CLKS","21.93","-1.48","-13.89"],["2026-07-08T08:55:00","EAI.COUCH2.ARR","21.62","-1.91","-13.77"],["2026-07-08T08:55:00","EAI.CROSSETT","20.29","-2.78","-14.23"],["2026-07-08T08:55:00","EAI.CWAYLD","22.36","-1.51","-13.43"],["2026-07-08T08:55:00","EAI.CWAYLD1.AZ","22.36","-1.51","-13.43"],["2026-07-08T08:55:00","EAI.CWCP","21.45","-2.49","-13.36"],["2026-07-08T08:55:00","EAI.CWL_1.AZ","22.59","-0.83","-13.88"],["2026-07-08T08:55:00","EAI.CWL_A","22.42","-0.88","-14.00"],["2026-07-08T08:55:00","EAI.CWL_B","22.42","-0.88","-14.00"],["2026-07-08T08:55:00","EAI.CWL_C","22.42","-0.88","-14.00"],["2026-07-08T08:55:00","EAI.CWL_D","22.42","-0.88","-14.00"],["2026-07-08T08:55:00","EAI.CWL_E","22.42","-0.88","-14.00"],["2026-07-08T08:55:00","EAI.CYVY","21.59","-2.26","-13.45"],["2026-07-08T08:55:00","EAI.DEGRAY1","21.75","-1.96","-13.59"],["2026-07-08T08:55:00","EAI.DEGRAY2","21.75","-1.96","-13.59"],["2026-07-08T08:55:00","EAI.DELL.CT1","23.27","-0.94","-13.09"],["2026-07-08T08:55:00","EAI.DELL.CT2","23.27","-0.94","-13.09"],["2026-07-08T08:55:00","EAI.DELL.ST3","23.27","-0.94","-13.09"],["2026-07-08T08:55:00","EES.BURAS.ARR","22.20","-0.64","-14.46"],["2026-07-08T08:55:00","EES.BXTRW5.ARR","20.15","-1.92","-15.23"],["2026-07-08T08:55:00","EES.BXTRWL.ARR","20.15","-1.92","-15.23"],["2026-07-08T08:55:00","EES.BXWSN2.ARR","20.19","-1.90","-15.21"],["2026-07-08T08:55:00","EES.BYCT1","21.98","-1.00","-14.32"],["2026-07-08T08:55:00","EES.BYCT2","21.98","-1.00","-14.32"],["2026-07-08T08:55:00","EES.BYCT3","21.98","-1.00","-14.32"],["2026-07-08T08:55:00","EES.BYCT4","21.98","-1.00","-14.32"],["2026-07-08T08:55:00","EES.BYGL","19.94","-2.92","-14.44"],["2026-07-08T08:55:00","EES.CALCAS1_CT","22.32","-0.94","-14.04"],["2026-07-08T08:55:00","EES.CALCAS2_CT","22.32","-0.94","-14.04"],["2026-07-08T08:55:00","EES.CALDWEL.AZ","22.85","-0.58","-13.87"],["2026-07-08T08:55:00","EES.CALDWELL","22.85","-0.58","-13.87"],["2026-07-08T08:55:00","EES.CARV_A","21.88","-0.91","-14.51"],["2026-07-08T08:55:00","EES.CARV_BC","21.88","-0.91","-14.51"],["2026-07-08T08:55:00","EES.CC.ACAD2","21.62","-1.25","-14.43"],["2026-07-08T08:55:00","EES.CC.JWL_1","21.65","-1.17","-14.48"],["2026-07-08T08:55:00","EES.CC.JWL_2","21.64","-1.18","-14.48"],["2026-07-08T08:55:00","EES.CC.LKCHAR","21.59","-1.65","-14.06"],["2026-07-08T08:55:00","EES.CC.MTCPS","21.85","-1.54","-13.91"],["2026-07-08T08:55:00","EES.CC.NINEM6","21.81","-1.02","-14.47"],["2026-07-08T08:55:00","EES.CC.NOPS","22.22","-0.63","-14.45"],["2026-07-08T08:55:00","EES.CC.OCAPS","23.59","0.30","-14.01"],["2026-07-08T08:55:00","EES.CNWAY2.ARR","22.18","-0.61","-14.51"],["2026-07-08T08:55:00","EES.COLY1.ARR","21.89","-0.93","-14.48"],["2026-07-08T08:55:00","EES.CONC","23.52","0.24","-14.02"],["2026-07-08T08:55:00","EES.CONCECO","23.52","0.24","-14.02"],["2026-07-08T08:55:00","EES.CONCORDIA","20.98","-1.51","-14.81"],["2026-07-08T08:55:00","EES.CONCPK","23.52","0.24","-14.02"],["2026-07-08T08:55:00","EES.CONCSUP","23.52","0.24","-14.02"],["2026-07-08T08:55:00","EES.CONWAY.ARR","22.18","-0.61","-14.51"],["2026-07-08T08:55:00","EES.CTEAU2.ARR","22.30","-0.51","-14.49"],["2026-07-08T08:55:00","EES.CTW_1","22.04","-1.24","-14.02"],["2026-07-08T08:55:00","EES.CTW_2","22.04","-1.24","-14.02"],["2026-07-08T08:55:00","EES.CTW_3","22.04","-1.24","-14.02"],["2026-07-08T08:55:00","EES.CTW_4","22.04","-1.24","-14.02"],["2026-07-08T08:55:00","EES.CYPRESS1CT","22.28","-1.02","-14.00"],["2026-07-08T08:55:00","EES.CYPRESS2CT","22.28","-1.02","-14.00"],["2026-07-08T08:55:00","EES.DBAYO1.ARR","21.98","-0.83","-14.49"],["2026-07-08T08:55:00","EES.DEMCO","22.22","-0.57","-14.51"],["2026-07-08T08:55:00","EES.DERSLD","21.75","-1.48","-14.07"],["2026-07-08T08:55:00","EES.DOWCHEM","21.82","-0.95","-14.53"],["2026-07-08T08:55:00","EES.DOWCHEMECO","21.82","-0.95","-14.53"],["2026-07-08T08:55:00","EES.DOWCHEMPK","21.82","-0.95","-14.53"],["2026-07-08T08:55:00","EES.DOWCHEMSUP","21.82","-0.95","-14.53"],["2026-07-08T08:55:00","EES.DR.ELLPT1","22.07","-0.76","-14.47"],["2026-07-08T08:55:00","EES.DR.ENMP","22.23","-0.61","-14.46"],["2026-07-08T08:55:00","EES.DR.OSG","22.89","-0.47","-13.94"],["2026-07-08T08:55:00","EES.EGMP_1.AZ","22.21","-0.67","-14.42"],["2026-07-08T08:55:00","EES.EGMP_2.AZ","22.16","-1.09","-14.05"],["2026-07-08T08:55:00","EES.ELILD","22.03","-0.85","-14.42"],["2026-07-08T08:55:00","EES.ELILD.RLA","22.03","-0.85","-14.42"],["2026-07-08T08:55:00","EES.ELMP_1.AZ","21.93","-0.93","-14.44"],["2026-07-08T08:55:00","EES.EMMP_1.AZ","21.06","-1.20","-15.04"],["2026-07-08T08:55:00","EES.EMMP_2.AZ","20.47","-1.38","-15.45"],["2026-07-08T08:55:00","EES.ENCO","21.92","-0.84","-14.54"],["2026-07-08T08:55:00","EES.ENMP_1.AZ","22.26","-0.58","-14.46"],["2026-07-08T08:55:00","EES.ESSO","21.92","-0.84","-14.54"],["2026-07-08T08:55:00","EES.ETEC","23.51","0.17","-13.96"],["2026-07-08T08:55:00","EES.ETEC_1.AZ","22.94","-0.42","-13.94"],["2026-07-08T08:55:00","EES.ETILD","23.31","-0.02","-13.97"],["2026-07-08T08:55:00","EES.ETMP_1.AZ","23.28","-0.05","-13.97"],["2026-07-08T08:55:00","EES.EXXOBMT","23.72","0.42","-14.00"],["2026-07-08T08:55:00","EES.EXXON","21.93","-0.84","-14.53"],["2026-07-08T08:55:00","EES.FLRNCE.ARR","20.95","-1.03","-15.32"],["2026-07-08T08:55:00","EES.FORMOSA_BR","21.92","-0.84","-14.54"],["2026-07-08T08:55:00","EES.FRONT_TX1","21.49","-1.97","-13.84"],["2026-07-08T08:55:00","EES.FRONT_TX2","21.49","-1.97","-13.84"],["2026-07-08T08:55:00","EES.FRONT_TX3","21.49","-1.97","-13.84"],["2026-07-08T08:55:00","EES.FRSKR1.ARR","20.62","-2.22","-14.46"],["2026-07-08T08:55:00","EES.GEISMAR","22.15","-0.64","-14.51"],["2026-07-08T08:55:00","EES.GP_PORTHUD","21.49","-1.22","-14.59"],["2026-07-08T08:55:00","EES.HNTSMN_PNO","23.89","0.60","-14.01"],["2026-07-08T08:55:00","EES.HOUMA.ARR","22.40","-0.41","-14.49"],["2026-07-08T08:55:00","EES.HRTBRG.ARR","22.21","-1.07","-14.02"],["2026-07-08T08:55:00","EES.INLND1.ARR","22.36","-0.93","-14.01"],["2026-07-08T08:55:00","EES.INLND2.ARR","22.36","-0.93","-14.01"],["2026-07-08T08:55:00","EES.IRISSOLAR","21.46","-1.21","-14.63"],["2026-07-08T08:55:00","EES.JAXSNS.ARR","20.45","-1.21","-15.64"],["2026-07-08T08:55:00","EES.JDEC","22.46","-0.70","-14.14"],["2026-07-08T08:55:00","EES.JDECCAMRON","22.34","-0.91","-14.05"],["2026-07-08T08:55:00","EES.JWL_CT1","21.64","-1.18","-14.48"],["2026-07-08T08:55:00","EES.JWL_CT2","21.62","-1.20","-14.48"],["2026-07-08T08:55:00","EES.JWL_ST1","21.67","-1.15","-14.48"],["2026-07-08T08:55:00","EES.JWL_ST2","21.67","-1.15","-14.48"],["2026-07-08T08:55:00","EES.KRBYVLE.AZ","23.37","0.02","-13.95"],["2026-07-08T08:55:00","EES.L_CREEK1","21.94","-1.45","-13.91"],["2026-07-08T08:55:00","EES.L_CREEK2","21.97","-1.42","-13.91"],["2026-07-08T08:55:00","EES.L_GYPSY2","21.90","-0.92","-14.48"],["2026-07-08T08:55:00","EES.L_GYPSY3","21.77","-1.05","-14.48"],["2026-07-08T08:55:00","EES.LA3","21.22","-1.55","-14.53"],["2026-07-08T08:55:00","EES.LFSF","19.97","-2.87","-14.46"],["2026-07-08T08:55:00","EES.LIBERTY","22.78","-0.55","-13.97"],["2026-07-08T08:55:00","EES.LKCHAR_CT1","21.48","-1.75","-14.07"],["2026-07-08T08:55:00","MEC.CLIPR1","37.04","-0.56","0.30"],["2026-07-08T08:55:00","MEC.CMMPA.ELD","36.04","-1.72","0.46"],["2026-07-08T08:55:00","MEC.CMMPA.MONT","36.38","-1.27","0.35"],["2026-07-08T08:55:00","MEC.COMP.ARR","37.47","-0.11","0.28"],["2026-07-08T08:55:00","MEC.CONTRAIL1","36.16","-1.37","0.23"],["2026-07-08T08:55:00","MEC.CORALV1","36.82","-0.89","0.41"],["2026-07-08T08:55:00","MEC.CORALV2","36.82","-0.89","0.41"],["2026-07-08T08:55:00","MEC.CORALV3","36.82","-0.89","0.41"],["2026-07-08T08:55:00","MEC.CORALV4","36.82","-0.89","0.41"],["2026-07-08T08:55:00","MEC.DIAMNDTR1","36.42","-1.26","0.38"],["2026-07-08T08:55:00","MEC.DR.CFU_ECG","37.63","-0.06","0.39"],["2026-07-08T08:55:00","MEC.DR.CFU_SM","37.87","0.18","0.39"],["2026-07-08T08:55:00","MEC.DR.RIA","36.46","-1.30","0.46"],["2026-07-08T08:55:00","MEC.ECLIPSE1","36.44","-1.13","0.27"],["2026-07-08T08:55:00","MEC.EL_FARM_1","37.64","-0.05","0.39"],["2026-07-08T08:55:00","MEC.EL_FARM_2","37.62","-0.07","0.39"],["2026-07-08T08:55:00","MEC.EL_FARM_3","37.54","-0.15","0.39"],["2026-07-08T08:55:00","MEC.FARMER","36.07","-1.45","0.22"],["2026-07-08T08:55:00","MEC.GDMEC_1","36.67","-0.93","0.30"],["2026-07-08T08:55:00","MEC.GDMEC_1_3","36.64","-0.96","0.30"],["2026-07-08T08:55:00","MEC.GDMEC_2","36.67","-0.93","0.30"],["2026-07-08T08:55:00","MEC.GDMEC_2_3","36.64","-0.96","0.30"],["2026-07-08T08:55:00","MEC.GENESEO","36.87","-0.76","0.33"],["2026-07-08T08:55:00","MEC.GLACIERS","36.20","-1.40","0.30"],["2026-07-08T08:55:00","MEC.HCPD.ABRN","37.15","-0.45","0.30"],["2026-07-08T08:55:00","MEC.HIGHLAND1","36.22","-1.38","0.30"],["2026-07-08T08:55:00","MEC.HIGHLAND2","36.22","-1.38","0.30"],["2026-07-08T08:55:00","MEC.HIGHLAND3","36.24","-1.36","0.30"],["2026-07-08T08:55:00","MEC.HOLLIDAYCR","36.53","-1.08","0.31"],["2026-07-08T08:55:00","MEC.HRTDV2.WND","36.50","-1.07","0.27"],["2026-07-08T08:55:00","MEC.IDAGROVE","35.90","-1.69","0.29"],["2026-07-08T08:55:00","MEC.IDAGROVEW","35.98","-1.61","0.29"],["2026-07-08T08:55:00","MEC.IVESTER","35.56","-2.08","0.34"],["2026-07-08T08:55:00","MEC.KNOXIN_1","37.97","0.34","0.33"],["2026-07-08T08:55:00","MEC.KOSUTH.MVP","36.49","-1.11","0.30"],["2026-07-08T08:55:00","MEC.LAUREL_1","35.39","-2.24","0.33"],["2026-07-08T08:55:00","MEC.LOUISA_1","35.85","-1.88","0.43"],["2026-07-08T08:55:00","MEC.LUNDGREN","36.49","-1.11","0.30"],["2026-07-08T08:55:00","MEC.LUNDQS_1","37.56","-0.13","0.39"],["2026-07-08T08:55:00","MEC.LVED_1.AZ","38.94","1.34","0.30"],["2026-07-08T08:55:00","MEC.MACKSBURG","36.73","-0.84","0.27"],["2026-07-08T08:55:00","MEC.MEAN.LD","37.98","0.34","0.34"],["2026-07-08T08:55:00","MEC.MEAN_1.AZ","37.15","-0.45","0.30"],["2026-07-08T08:55:00","MEC.MEAN_10.AZ","38.21","0.53","0.38"],["2026-07-08T08:55:00","MEC.MEAN_2.AZ","36.19","-1.56","0.45"],["2026-07-08T08:55:00","MEC.MEAN_3.AZ","37.35","-0.26","0.31"],["2026-07-08T08:55:00","MEC.MEAN_4.AZ","37.90","0.21","0.39"],["2026-07-08T08:55:00","MEC.MEAN_5.AZ","37.84","0.23","0.31"],["2026-07-08T08:55:00","MEC.MEAN_6.AZ","37.87","0.27","0.30"],["2026-07-08T08:55:00","MEC.MEAN_7.AZ","36.48","-1.10","0.28"],["2026-07-08T08:55:00","MEC.MEAN_8.AZ","38.91","1.31","0.30"],["2026-07-08T08:55:00","MEC.MECB","36.81","-0.81","0.32"],["2026-07-08T08:55:00","MEC.MOLCT_14","36.44","-1.32","0.46"],["2026-07-08T08:55:00","MEC.MORNLIGHT","36.47","-1.10","0.27"],["2026-07-08T08:55:00","MEC.MRES.PELLA","35.94","-1.70","0.34"],["2026-07-08T08:55:00","MEC.MRES_1.AZ","36.89","-0.67","0.26"],["2026-07-08T08:55:00","MEC.NEALN_3","36.21","-1.37","0.28"],["2026-07-08T08:55:00","MEC.NEALS_4","36.21","-1.37","0.28"],["2026-07-08T08:55:00","MEC.NORTHENG","36.32","-1.34","0.36"],["2026-07-08T08:55:00","MEC.NWHAR_IBR","36.21","-1.38","0.29"],["2026-07-08T08:55:00","MEC.OAKGRM.MVP","36.20","-1.55","0.45"],["2026-07-08T08:55:00","MEC.OBRIEN","36.28","-1.33","0.31"],["2026-07-08T08:55:00","MEC.OBRIEN.MVP","36.34","-1.27","0.31"],["2026-07-08T08:55:00","MEC.ORIENT1","36.54","-1.03","0.27"],["2026-07-08T08:55:00","MEC.OTTUMWA1","35.30","-2.36","0.36"],["2026-07-08T08:55:00","MEC.PALOALTO1","36.44","-1.17","0.31"],["2026-07-08T08:55:00","MEC.PELLA","36.02","-1.62","0.34"],["2026-07-08T08:55:00","MEC.PHEC_1","37.14","-0.46","0.30"],["2026-07-08T08:55:00","MEC.PHEC_2","37.14","-0.46","0.30"],["2026-07-08T08:55:00","MEC.PHEC_3","37.14","-0.46","0.30"],["2026-07-08T08:55:00","MEC.PLYMOUTH1","35.99","-1.60","0.29"],["2026-07-08T08:55:00","MEC.PMEU_1.AZ","36.02","-1.62","0.34"],["2026-07-08T08:55:00","MEC.POCHNT_1","36.68","-0.93","0.31"],["2026-07-08T08:55:00","MEC.PPWIND","36.71","-0.90","0.31"],["2026-07-08T08:55:00","MEC.PRAIRIE","35.94","-1.71","0.35"],["2026-07-08T08:55:00","MEC.RHILLS14","37.23","-0.37","0.30"],["2026-07-08T08:55:00","MEC.RHILLS58","37.23","-0.37","0.30"],["2026-07-08T08:55:00","MEC.RIVSID.ARR","36.19","-1.57","0.46"],["2026-07-08T08:55:00","MEC.RLGY01","36.34","-1.42","0.46"],["2026-07-08T08:55:00","MEC.ROLLHILL_1","36.42","-1.14","0.26"],["2026-07-08T08:55:00","MEC.ROLLHILL_2","36.42","-1.14","0.26"],["2026-07-08T08:55:00","MEC.ROLLHILL_3","36.44","-1.12","0.26"],["2026-07-08T08:55:00","MEC.RRHP_U1","35.36","-2.28","0.34"],["2026-07-08T08:55:00","MEC.RRHP_U2","35.37","-2.27","0.34"],["2026-07-08T08:55:00","MEC.SHENDHILLS","36.08","-1.44","0.22"],["2026-07-08T08:55:00","MEC.SHENDO_1","37.25","-0.29","0.24"],["2026-07-08T08:55:00","MEC.SOTHRNHL1","36.57","-1.00","0.27"],["2026-07-08T08:55:00","MEC.STORMLK_1","37.18","-0.43","0.31"],["2026-07-08T08:55:00","MEC.SYCAMO_1","36.97","-0.63","0.30"],["2026-07-08T08:55:00","MEC.SYCAMO_2","36.97","-0.63","0.30"],["2026-07-08T08:55:00","MEC.UPLS_1.AZ","36.04","-1.72","0.46"],["2026-07-08T08:55:00","MEC.UPLS_2.AZ","36.38","-1.27","0.35"],["2026-07-08T08:55:00","MEC.VICTRM_1","36.36","-1.23","0.29"],["2026-07-08T08:55:00","MEC.VIENNA1","35.38","-2.27","0.35"],["2026-07-08T08:55:00","MEC.WALNUT_W1","36.79","-0.77","0.26"],["2026-07-08T08:55:00","MEC.WEBSTR.MVP","36.61","-0.99","0.30"],["2026-07-08T08:55:00","BREC.COLE.ARR","38.72","0.31","1.11"],["2026-07-08T08:55:00","BREC.DR.BREC","38.10","-1.12","1.92"],["2026-07-08T08:55:00","BREC.DR.PADUC","38.10","-1.12","1.92"],["2026-07-08T08:55:00","BREC.GREEN1","38.76","0.29","1.17"],["2026-07-08T08:55:00","BREC.GREEN2","38.76","0.29","1.17"],["2026-07-08T08:55:00","BREC.NIPS.GRSL","38.86","0.52","1.04"],["2026-07-08T08:55:00","BREC.PADUCAH1","38.10","-1.12","1.92"],["2026-07-08T08:55:00","BREC.REIDCT","38.69","0.22","1.17"],["2026-07-08T08:55:00","BREC.SEBREE","38.76","0.29","1.17"],["2026-07-08T08:55:00","BREC.SEBREESO","38.75","0.28","1.17"],["2026-07-08T08:55:00","BREC.SEBREESO2","38.75","0.28","1.17"],["2026-07-08T08:55:00","BREC.SKILLMAN","38.94","0.55","1.09"],["2026-07-08T08:55:00","BREC.SMTH1.AMP","37.92","-0.93","1.55"],["2026-07-08T08:55:00","BREC.SMTH2.AMP","37.92","-0.93","1.55"],["2026-07-08T08:55:00","BREC.SMTH3.AMP","37.92","-0.93","1.55"],["2026-07-08T08:55:00","BREC.UNBRIDLED","38.76","0.29","1.17"],["2026-07-08T08:55:00","BREC.WILSON1","38.59","0.19","1.10"],["2026-07-08T08:55:00","CE","37.34","-0.59","0.63"],["2026-07-08T08:55:00","CE.CRETE.NU","37.40","-0.45","0.55"],["2026-07-08T08:55:00","CE.PSG1.IMEA","37.02","-1.83","1.55"],["2026-07-08T08:55:00","CE.PSG1.N_PSG","37.02","-1.83","1.55"],["2026-07-08T08:55:00","CE.PSG2.IMEA","37.02","-1.83","1.55"],["2026-07-08T08:55:00","CE.PSG2.N_PSG","37.02","-1.83","1.55"],["2026-07-08T08:55:00","CE.ZIONEC.MVP","37.37","-0.44","0.51"],["2026-07-08T08:55:00","CIN.08NOBSN1","38.25","-0.07","1.02"],["2026-07-08T08:55:00","CIN.08NOBSN2","38.25","-0.07","1.02"],["2026-07-08T08:55:00","CIN.AEPE12","38.87","0.59","0.98"],["2026-07-08T08:55:00","CIN.CAYCT.4","37.59","-0.77","1.06"],["2026-07-08T08:55:00","CIN.CAYUGA.1","37.45","-0.90","1.05"],["2026-07-08T08:55:00","CIN.CAYUGA.2","37.59","-0.77","1.06"],["2026-07-08T08:55:00","CIN.CAYUGA.3","37.70","-0.67","1.07"],["2026-07-08T08:55:00","CIN.CC.EDWIGCC","37.52","-0.93","1.15"],["2026-07-08T08:55:00","CIN.CC.NOBSVIL","38.13","-0.20","1.03"],["2026-07-08T08:55:00","CIN.CC.SUGRCK","37.43","-0.97","1.10"],["2026-07-08T08:55:00","CIN.CONRSV.ARR","39.00","1.09","0.61"],["2026-07-08T08:55:00","CIN.CRANESOLAR","38.48","0.07","1.11"],["2026-07-08T08:55:00","CIN.CRSD","37.38","-0.96","1.04"],["2026-07-08T08:55:00","CIN.CT.VERMN.1","37.60","-0.76","1.06"],["2026-07-08T08:55:00","CIN.CT.VERMN.2","37.60","-0.76","1.06"],["2026-07-08T08:55:00","CIN.CT.VERMN.3","37.60","-0.76","1.06"],["2026-07-08T08:55:00","CIN.CT.VERMN.4","37.60","-0.76","1.06"],["2026-07-08T08:55:00","CIN.CT.VERMN.5","37.60","-0.76","1.06"],["2026-07-08T08:55:00","CIN.CT.VERMN.6","37.60","-0.76","1.06"],["2026-07-08T08:55:00","CIN.CT.VERMN.7","37.60","-0.76","1.06"],["2026-07-08T08:55:00","CIN.CT.VERMN.8","37.60","-0.76","1.06"],["2026-07-08T08:55:00","CIN.CUSTOMER1","38.87","0.59","0.98"],["2026-07-08T08:55:00","CIN.DEI.AZ","38.87","0.59","0.98"],["2026-07-08T08:55:00","CIN.EDWCT1","37.52","-0.93","1.15"],["2026-07-08T08:55:00","CIN.EDWCT2","37.52","-0.93","1.15"],["2026-07-08T08:55:00","CIN.EDWST","37.52","-0.93","1.15"],["2026-07-08T08:55:00","CIN.ESR.ATTBRY","40.29","1.93","1.06"],["2026-07-08T08:55:00","CIN.ESR.CRANE","38.48","0.07","1.11"],["2026-07-08T08:55:00","CIN.ESR.NABB","39.00","1.08","0.62"],["2026-07-08T08:55:00","CIN.GALGHR.ARR","39.05","0.71","1.04"],["2026-07-08T08:55:00","CIN.GIB5.WVPA","37.90","-0.59","1.19"],["2026-07-08T08:55:00","CIN.GIBSON.1","37.90","-0.59","1.19"],["2026-07-08T08:55:00","CIN.GIBSON.2","37.90","-0.59","1.19"],["2026-07-08T08:55:00","CIN.GIBSON.3","37.91","-0.58","1.19"],["2026-07-08T08:55:00","CIN.GIBSON.4","37.90","-0.59","1.19"],["2026-07-08T08:55:00","CIN.GIBSON.5","37.90","-0.59","1.19"],["2026-07-08T08:55:00","CIN.GRNTON.MVP","37.49","-0.41","0.60"],["2026-07-08T08:55:00","CIN.HE.PSI","38.87","0.59","0.98"],["2026-07-08T08:55:00","CIN.HENRYCO.1","38.97","0.65","1.02"],["2026-07-08T08:55:00","CIN.HENRYCO.2","38.97","0.65","1.02"],["2026-07-08T08:55:00","CIN.HENRYCO.3","38.97","0.65","1.02"],["2026-07-08T08:55:00","CIN.HEPM_1.AZ","38.87","0.59","0.98"],["2026-07-08T08:55:00","CIN.HEPM_2.AZ","37.56","-0.90","1.16"],["2026-07-08T08:55:00","CIN.HHILLS01","37.62","-0.68","1.00"],["2026-07-08T08:55:00","CIN.LOGANOAKR","37.69","-0.20","0.59"],["2026-07-08T08:55:00","CIN.MADISON.1","38.09","0.15","0.64"],["2026-07-08T08:55:00","CIN.MADISON.2","38.09","0.15","0.64"],["2026-07-08T08:55:00","CIN.MADISON.3","38.09","0.15","0.64"],["2026-07-08T08:55:00","CIN.MADISON.4","38.09","0.15","0.64"],["2026-07-08T08:55:00","CIN.MADISON.5","38.09","0.15","0.64"],["2026-07-08T08:55:00","CIN.MADISON.6","38.09","0.15","0.64"],["2026-07-08T08:55:00","CIN.MADISON.7","38.09","0.15","0.64"],["2026-07-08T08:55:00","CIN.MADISON.8","38.09","0.15","0.64"],["2026-07-08T08:55:00","CIN.MARKLND.1","37.70","-0.23","0.63"],["2026-07-08T08:55:00","CIN.MARKLND.2","37.70","-0.23","0.63"],["2026-07-08T08:55:00","CIN.MARKLND.3","37.70","-0.23","0.63"],["2026-07-08T08:55:00","CIN.NIPS.APLSS","37.11","-0.78","0.59"],["2026-07-08T08:55:00","CIN.NIPS.FRBNK","37.23","-1.18","1.11"],["2026-07-08T08:55:00","CIN.NIPS.GBSNS","38.10","-0.37","1.17"],["2026-07-08T08:55:00","CIN.NIPS.JRDCK","37.59","-0.77","1.06"],["2026-07-08T08:55:00","CIN.NOBLEVL.3","38.07","-0.26","1.03"],["2026-07-08T08:55:00","CIN.NOBLEVL.4","38.07","-0.26","1.03"],["2026-07-08T08:55:00","CIN.NOBLEVL.5","38.07","-0.26","1.03"],["2026-07-08T08:55:00","CIN.PSI","38.87","0.59","0.98"],["2026-07-08T08:55:00","CIN.PSI.IMPA","38.87","0.59","0.98"],["2026-07-08T08:55:00","CIN.PSI.LMU","38.87","0.59","0.98"],["2026-07-08T08:55:00","CIN.PSI_2.AZ","39.32","1.00","1.02"],["2026-07-08T08:55:00","CIN.PSI_3.AZ","39.05","0.60","1.15"],["2026-07-08T08:55:00","CIN.PV.SPEEDWY","38.57","0.22","1.05"],["2026-07-08T08:55:00","CIN.SIGE","39.38","0.94","1.14"],["2026-07-08T08:55:00","CIN.SIGW_1.AZ","39.38","0.94","1.14"],["2026-07-08T08:55:00","CIN.SUCRKGT1","37.43","-0.97","1.10"],["2026-07-08T08:55:00","DECO.CROS","39.80","1.88","0.62"],["2026-07-08T08:55:00","DECO.CWEP","38.66","0.75","0.61"],["2026-07-08T08:55:00","DECO.DAYTN.ARR","38.95","1.03","0.62"],["2026-07-08T08:55:00","DECO.DEAN111","38.39","0.47","0.62"],["2026-07-08T08:55:00","DECO.DEAN112","38.39","0.47","0.62"],["2026-07-08T08:55:00","DECO.DEAN121","38.36","0.44","0.62"],["2026-07-08T08:55:00","DECO.DEAN122","38.36","0.44","0.62"],["2026-07-08T08:55:00","DECO.DEERFLD","38.64","0.73","0.61"],["2026-07-08T08:55:00","DECO.DFWE2","38.65","0.74","0.61"],["2026-07-08T08:55:00","DECO.DIGG1","39.02","1.10","0.62"],["2026-07-08T08:55:00","DECO.DIGG2","38.94","1.02","0.62"],["2026-07-08T08:55:00","DECO.DIGG3","38.99","1.07","0.62"],["2026-07-08T08:55:00","DECO.DIGS2","39.01","1.09","0.62"],["2026-07-08T08:55:00","DECO.DIGS3","39.01","1.09","0.62"],["2026-07-08T08:55:00","DECO.DIGSINT","39.01","1.09","0.62"],["2026-07-08T08:55:00","DECO.DLRYP11","39.31","1.39","0.62"],["2026-07-08T08:55:00","DECO.DLRYP12","39.31","1.39","0.62"],["2026-07-08T08:55:00","DECO.DR.123NET","40.12","2.20","0.62"],["2026-07-08T08:55:00","DECO.DR.DEMO","39.74","1.82","0.62"],["2026-07-08T08:55:00","DECO.DR.GLW","39.45","1.53","0.62"],["2026-07-08T08:55:00","DECO.DR.POET","40.03","2.12","0.61"],["2026-07-08T08:55:00","DECO.DR.TRGT","39.77","1.85","0.62"],["2026-07-08T08:55:00","DECO.E.TRENTON","39.22","1.30","0.62"],["2026-07-08T08:55:00","DECO.EIPS","39.80","1.88","0.62"],["2026-07-08T08:55:00","DECO.ELIG","39.80","1.88","0.62"],["2026-07-08T08:55:00","DECO.ESSEX.ARR","39.71","1.79","0.62"],["2026-07-08T08:55:00","DECO.EXGNHW2","38.64","0.73","0.61"],["2026-07-08T08:55:00","DECO.EXGNMW2","38.70","0.79","0.61"],["2026-07-08T08:55:00","DECO.FERMI2","38.95","1.03","0.62"],["2026-07-08T08:55:00","DECO.FESC","39.80","1.88","0.62"],["2026-07-08T08:55:00","DECO.FRISB.ARR","39.52","1.60","0.62"],["2026-07-08T08:55:00","DECO.FRMP112","39.18","1.26","0.62"],["2026-07-08T08:55:00","DECO.FRMP113","39.18","1.26","0.62"],["2026-07-08T08:55:00","DECO.FRMP114","39.18","1.26","0.62"],["2026-07-08T08:55:00","DECO.GRNWD.MVP","38.66","0.74","0.62"],["2026-07-08T08:55:00","DECO.GRNWD1","38.61","0.69","0.62"],["2026-07-08T08:55:00","DECO.GWDP111","37.47","-0.45","0.62"],["2026-07-08T08:55:00","DECO.GWDP112","37.47","-0.45","0.62"],["2026-07-08T08:55:00","DECO.GWDP12","37.47","-0.45","0.62"],["2026-07-08T08:55:00","DECO.HNKP111","39.96","2.04","0.62"],["2026-07-08T08:55:00","DECO.HNKP113","39.96","2.04","0.62"],["2026-07-08T08:55:00","DECO.HNKP121","39.74","1.82","0.62"],["2026-07-08T08:55:00","DECO.HNKP122","39.74","1.82","0.62"],["2026-07-08T08:55:00","DECO.HRBRB.ARR","38.85","0.94","0.61"],["2026-07-08T08:55:00","DECO.HVSTW","38.65","0.74","0.61"],["2026-07-08T08:55:00","DECO.JUDD11","38.82","0.90","0.62"],["2026-07-08T08:55:00","DECO.JUDD12","39.02","1.10","0.62"],["2026-07-08T08:55:00","DECO.JUDD13","38.83","0.91","0.62"],["2026-07-08T08:55:00","DECO.JUDD14","38.86","0.94","0.62"],["2026-07-08T08:55:00","DECO.LAKEIRIS","38.49","0.57","0.62"],["2026-07-08T08:55:00","DECO.LBWL.WTSL","38.48","0.56","0.62"],["2026-07-08T08:55:00","DECO.LOAD.CNE","39.80","1.88","0.62"],["2026-07-08T08:55:00","DECO.LUD1","38.77","0.87","0.60"],["2026-07-08T08:55:00","DECO.LUD2","38.77","0.87","0.60"],["2026-07-08T08:55:00","DECO.LUD3","38.77","0.87","0.60"],["2026-07-08T08:55:00","DECO.LUD4","38.77","0.87","0.60"],["2026-07-08T08:55:00","DECO.LUD5","38.89","0.99","0.60"],["2026-07-08T08:55:00","DECO.LUD6","38.89","0.99","0.60"],["2026-07-08T08:55:00","DECO.MCKINLEY1","44.17","6.26","0.61"],["2026-07-08T08:55:00","DECO.MINDEN1","39.79","1.87","0.62"],["2026-07-08T08:55:00","DECO.MONROE1","38.52","0.60","0.62"],["2026-07-08T08:55:00","DECO.MONROE2","38.41","0.49","0.62"],["2026-07-08T08:55:00","DECO.MONROE3","38.66","0.74","0.62"],["2026-07-08T08:55:00","DECO.MONROE4","38.75","0.83","0.62"],["2026-07-08T08:55:00","DECO.MONRP11","38.52","0.60","0.62"],["2026-07-08T08:55:00","DECO.MPPA.DWTL","38.48","0.56","0.62"],["2026-07-08T08:55:00","DECO.MSCPA","40.02","2.10","0.62"],["2026-07-08T08:55:00","DECO.NEC","39.80","1.88","0.62"],["2026-07-08T08:55:00","DECO.NEP112","39.66","1.74","0.62"],["2026-07-08T08:55:00","DECO.NEP113","39.66","1.74","0.62"],["2026-07-08T08:55:00","DECO.NEP114","39.66","1.74","0.62"],["2026-07-08T08:55:00","DECO.NEP12","39.57","1.65","0.62"],["2026-07-08T08:55:00","DECO.NEP131","39.57","1.65","0.62"],["2026-07-08T08:55:00","DECO.NEP132","39.57","1.65","0.62"],["2026-07-08T08:55:00","DECO.NESL1","39.80","1.88","0.62"],["2026-07-08T08:55:00","DECO.NOBEL","38.70","0.79","0.61"],["2026-07-08T08:55:00","DECO.OLIVRP11","44.20","6.29","0.61"],["2026-07-08T08:55:00","DECO.PEGASUS","38.66","0.75","0.61"],["2026-07-08T08:55:00","DECO.PEGASUS2","38.66","0.75","0.61"],["2026-07-08T08:55:00","DECO.PHEASANT1","38.66","0.75","0.61"],["2026-07-08T08:55:00","DECO.PINE_TREE","38.80","0.88","0.62"],["2026-07-08T08:55:00","DECO.PINNEBOG","38.66","0.75","0.61"],["2026-07-08T08:55:00","DECO.PLACDP12","39.25","1.33","0.62"],["2026-07-08T08:55:00","DECO.PONTC.MVP","39.16","1.24","0.62"],["2026-07-08T08:55:00","DECO.PUTNMP11","41.79","3.87","0.62"],["2026-07-08T08:55:00","DECO.RPSN3.MVP","38.68","0.77","0.61"],["2026-07-08T08:55:00","DECO.RPSON.MVP","38.66","0.75","0.61"],["2026-07-08T08:55:00","DECO.RRP11","39.41","1.49","0.62"],["2026-07-08T08:55:00","DECO.S.CASTLE","39.66","1.74","0.62"],["2026-07-08T08:55:00","DECO.SANDU.MVP","38.86","0.94","0.62"],["2026-07-08T08:55:00","DECO.SELC","39.80","1.88","0.62"],["2026-07-08T08:55:00","DECO.SESA","39.80","1.88","0.62"],["2026-07-08T08:55:00","DECO.SIGEL1","38.73","0.82","0.61"],["2026-07-08T08:55:00","DECO.SLOES11","39.30","1.38","0.62"],["2026-07-08T08:55:00","DECO.STCLA.ARR","38.50","0.58","0.62"],["2026-07-08T08:55:00","DECO.STCLP11","38.79","0.87","0.62"],["2026-07-08T08:55:00","DECO.SUPP111","39.69","1.77","0.62"],["2026-07-08T08:55:00","MEC.WELLSBURG","35.55","-2.09","0.34"],["2026-07-08T08:55:00","MEC.WSEC3","36.26","-1.28","0.24"],["2026-07-08T08:55:00","MEC.WSEC4","36.26","-1.28","0.24"],["2026-07-08T08:55:00","MGE.AZ","37.76","0.00","0.46"],["2026-07-08T08:55:00","MGE.BLT_ESR1","37.98","0.22","0.46"],["2026-07-08T08:55:00","MGE.BLTPLTG6","37.98","0.22","0.46"],["2026-07-08T08:55:00","MGE.BLTPLTG7","37.98","0.22","0.46"],["2026-07-08T08:55:00","MGE.CARDNL.MVP","36.88","-0.88","0.46"],["2026-07-08T08:55:00","MGE.DANE_CTY","37.58","-0.18","0.46"],["2026-07-08T08:55:00","MGE.DRR.DG01","37.78","0.02","0.46"],["2026-07-08T08:55:00","MGE.DRR.DG02","37.78","0.02","0.46"],["2026-07-08T08:55:00","MGE.DRR.DG03","37.78","0.02","0.46"],["2026-07-08T08:55:00","MGE.DRR.DG04","37.78","0.02","0.46"],["2026-07-08T08:55:00","MGE.DRR.DG05","37.78","0.02","0.46"],["2026-07-08T08:55:00","MGE.DRR.DG06","37.78","0.02","0.46"],["2026-07-08T08:55:00","MGE.DRR.DG07","37.78","0.02","0.46"],["2026-07-08T08:55:00","MGE.DRR.DG08","37.78","0.02","0.46"],["2026-07-08T08:55:00","MGE.DRR.DG09","37.78","0.02","0.46"],["2026-07-08T08:55:00","MGE.DRR.DG10","37.78","0.02","0.46"],["2026-07-08T08:55:00","MGE.HERMSDORF","37.69","-0.08","0.47"],["2026-07-08T08:55:00","MGE.HKP_ESR1","37.43","-0.33","0.46"],["2026-07-08T08:55:00","MGE.JOUCOLUM1","36.51","-1.25","0.46"],["2026-07-08T08:55:00","MGE.JOUCOLUM2","36.52","-1.24","0.46"],["2026-07-08T08:55:00","MGE.LRRGTOT","39.33","1.57","0.46"],["2026-07-08T08:55:00","MGE.MGE","37.76","0.00","0.46"],["2026-07-08T08:55:00","MGE.MOREY","37.51","-0.25","0.46"],["2026-07-08T08:55:00","MGE.OBRIEN_N","37.44","-0.33","0.47"],["2026-07-08T08:55:00","MGE.OBRIEN_S","37.44","-0.33","0.47"],["2026-07-08T08:55:00","MGE.OBRIEN_W","37.31","-0.46","0.47"],["2026-07-08T08:55:00","MGE.PINE_HILL","37.36","-0.40","0.46"],["2026-07-08T08:55:00","MGE.SIX_MILE","37.43","-0.33","0.46"],["2026-07-08T08:55:00","MGE.SSD_ESR1","37.31","-0.46","0.47"],["2026-07-08T08:55:00","MGE.SSD_ESR2","37.31","-0.46","0.47"],["2026-07-08T08:55:00","MGE.SSD_SLR1","37.31","-0.46","0.47"],["2026-07-08T08:55:00","MGE.SSD_SLR2","37.31","-0.46","0.47"],["2026-07-08T08:55:00","MGE.STRIX","37.31","-0.46","0.47"],["2026-07-08T08:55:00","MGE.TYTO","37.69","-0.08","0.47"],["2026-07-08T08:55:00","MGE.WCCF","38.02","0.26","0.46"],["2026-07-08T08:55:00","MGE.WMARIN034","39.85","2.09","0.46"],["2026-07-08T08:55:00","MGE.WMD_ESR1","37.13","-0.63","0.46"],["2026-07-08T08:55:00","MHEB","36.55","-1.12","0.37"],["2026-07-08T08:55:00","MHEB_EAR","37.23","-0.45","0.38"],["2026-07-08T08:55:00","MICHIGAN.HUB","39.12","1.20","0.62"],["2026-07-08T08:55:00","MINN.HUB","37.73","0.06","0.37"],["2026-07-08T08:55:00","MIUP.ARCP","44.36","6.60","0.46"],["2026-07-08T08:55:00","MIUP.BRULEGHYD","39.63","1.87","0.46"],["2026-07-08T08:55:00","MIUP.CHALKHILL","39.57","1.81","0.46"],["2026-07-08T08:55:00","MIUP.CLOV","44.36","6.60","0.46"],["2026-07-08T08:55:00","MIUP.CLVHDRTN1","45.54","7.78","0.46"],["2026-07-08T08:55:00","MIUP.DETRDBN1","47.51","9.75","0.46"],["2026-07-08T08:55:00","MIUP.DFTR13N1","45.51","7.75","0.46"],["2026-07-08T08:55:00","MIUP.FAIRBNKS1","41.32","3.56","0.46"],["2026-07-08T08:55:00","MIUP.GARSPV1","41.33","3.57","0.46"],["2026-07-08T08:55:00","MIUP.GARSPV2","41.33","3.57","0.46"],["2026-07-08T08:55:00","MIUP.GARWND1","41.33","3.57","0.46"],["2026-07-08T08:55:00","MIUP.GARWND2","41.33","3.57","0.46"],["2026-07-08T08:55:00","MIUP.KUESTER11","39.46","1.70","0.46"],["2026-07-08T08:55:00","MIUP.KUESTER12","39.46","1.70","0.46"],["2026-07-08T08:55:00","MIUP.KUESTER13","39.46","1.70","0.46"],["2026-07-08T08:55:00","MIUP.KUESTER14","39.46","1.70","0.46"],["2026-07-08T08:55:00","MIUP.KUESTER25","39.51","1.75","0.46"],["2026-07-08T08:55:00","MIUP.KUESTER26","39.51","1.75","0.46"],["2026-07-08T08:55:00","MIUP.KUESTER27","39.51","1.75","0.46"],["2026-07-08T08:55:00","MIUP.LITTLQUIN","39.33","1.57","0.46"],["2026-07-08T08:55:00","MIUP.MAGAZESH","44.89","7.13","0.46"],["2026-07-08T08:55:00","MIUP.MANSTQN1","37.31","-0.45","0.46"],["2026-07-08T08:55:00","MIUP.MARQ","39.88","2.12","0.46"],["2026-07-08T08:55:00","MIUP.MICHIGMF","39.55","1.79","0.46"],["2026-07-08T08:55:00","MIUP.MIHM11","40.27","2.51","0.46"],["2026-07-08T08:55:00","MIUP.MIHM12","40.27","2.51","0.46"],["2026-07-08T08:55:00","MIUP.MIHM13","40.27","2.51","0.46"],["2026-07-08T08:55:00","MIUP.NEWQUINES","39.45","1.69","0.46"],["2026-07-08T08:55:00","MIUP.NWLB","43.83","6.07","0.46"],["2026-07-08T08:55:00","MIUP.PEAVYFALL","39.70","1.94","0.46"],["2026-07-08T08:55:00","MIUP.PRESQ.ARR","39.59","1.83","0.46"],["2026-07-08T08:55:00","MIUP.RBRTS.ARR","43.83","6.07","0.46"],["2026-07-08T08:55:00","MIUP.RNGD_SLR","39.79","2.03","0.46"],["2026-07-08T08:55:00","MIUP.TILDEN","40.42","2.66","0.46"],["2026-07-08T08:55:00","MIUP.TWINFALLS","39.17","1.41","0.46"],["2026-07-08T08:55:00","MIUP.UMERC","40.04","2.28","0.46"],["2026-07-08T08:55:00","MIUP.WEPM","40.24","2.49","0.45"],["2026-07-08T08:55:00","MIUP.WHITERAPD","39.44","1.68","0.46"],["2026-07-08T08:55:00","MIUP.WOLV","41.19","3.44","0.45"],["2026-07-08T08:55:00","MIUP.WPPI","40.00","2.24","0.46"],["2026-07-08T08:55:00","MIUP.WPSE","40.05","2.29","0.46"],["2026-07-08T08:55:00","MOGEN1.AGG","36.56","-1.91","1.17"],["2026-07-08T08:55:00","MOGEN2.AGG","37.45","-1.26","1.41"],["2026-07-08T08:55:00","MP.AEPE14","38.88","1.21","0.37"],["2026-07-08T08:55:00","MP.AEPE20","38.88","1.21","0.37"],["2026-07-08T08:55:00","MP.AEPE50","38.88","1.21","0.37"],["2026-07-08T08:55:00","MP.AZ","37.60","-0.08","0.38"],["2026-07-08T08:55:00","MP.BISON1","36.82","-0.82","0.34"],["2026-07-08T08:55:00","MP.BISON5","36.83","-0.81","0.34"],["2026-07-08T08:55:00","MP.BLNCHR123","38.56","0.90","0.36"],["2026-07-08T08:55:00","MP.BOS233","35.09","-2.59","0.38"],["2026-07-08T08:55:00","MP.DLPLOAD","38.69","0.99","0.40"],["2026-07-08T08:55:00","MP.DR.JFK","38.88","1.21","0.37"],["2026-07-08T08:55:00","AECI","31.12","-1.52","-4.66"],["2026-07-08T08:55:00","AECI.ALTW","37.16","-0.51","0.37"],["2026-07-08T08:55:00","AECI.AMMO","36.63","-0.45","-0.22"],["2026-07-08T08:55:00","AECI.APM_1.AZ","36.91","-0.44","0.05"],["2026-07-08T08:55:00","AECI.APM_2.AZ","35.98","-1.56","0.24"],["2026-07-08T08:55:00","AECI.CWLD","35.98","-1.56","0.24"],["2026-07-08T08:55:00","AEP","37.34","-0.59","0.63"],["2026-07-08T08:55:00","AEP.GIB5.ARR","37.90","-0.59","1.19"],["2026-07-08T08:55:00","AEP.PSGC1.AMP","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AEP.PSGC2.AMP","37.02","-1.83","1.55"],["2026-07-08T08:55:00","ALTE.1ROCKGEN","36.56","-1.21","0.47"],["2026-07-08T08:55:00","ALTE.ALBANY","36.18","-1.59","0.47"],["2026-07-08T08:55:00","ALTE.ALTE","38.09","0.33","0.46"],["2026-07-08T08:55:00","ALTE.AZ","38.08","0.32","0.46"],["2026-07-08T08:55:00","ALTE.BEARCRK","39.13","1.39","0.44"],["2026-07-08T08:55:00","ALTE.BVRDAM","39.51","1.74","0.47"],["2026-07-08T08:55:00","ALTE.CASSVILLE","36.72","-1.02","0.44"],["2026-07-08T08:55:00","ALTE.CC.RIVS1","35.69","-2.09","0.48"],["2026-07-08T08:55:00","ALTE.CC.RIVS2","35.69","-2.09","0.48"],["2026-07-08T08:55:00","ALTE.CC.WRIVS1","35.78","-2.00","0.48"],["2026-07-08T08:55:00","ALTE.CC.WRIVS2","35.79","-1.99","0.48"],["2026-07-08T08:55:00","ALTE.CEDARDGE","37.57","-0.20","0.47"],["2026-07-08T08:55:00","ALTE.COLUMBAL1","36.51","-1.25","0.46"],["2026-07-08T08:55:00","ALTE.COLUMBAL2","36.52","-1.24","0.46"],["2026-07-08T08:55:00","ALTE.CRAWFISH","37.39","-0.39","0.48"],["2026-07-08T08:55:00","ALTE.DR.ALTM","37.20","-0.58","0.48"],["2026-07-08T08:55:00","ALTE.EDG.ESR","37.02","-0.76","0.48"],["2026-07-08T08:55:00","ALTE.EDG3.ARR","37.06","-0.71","0.47"],["2026-07-08T08:55:00","ALTE.EDGG5G5","36.91","-0.87","0.48"],["2026-07-08T08:55:00","ALTE.GRANT.ESR","36.70","-1.05","0.45"],["2026-07-08T08:55:00","ALTE.GRANTCTY","36.70","-1.05","0.45"],["2026-07-08T08:55:00","ALTE.JUN31.ARR","39.53","1.80","0.43"],["2026-07-08T08:55:00","ALTE.KILBOUNIL","40.41","2.66","0.45"],["2026-07-08T08:55:00","ALTE.NEENAHG1","37.42","-0.34","0.46"],["2026-07-08T08:55:00","ALTE.NEENAHG2","37.42","-0.34","0.46"],["2026-07-08T08:55:00","ALTE.NLSD1.ARR","37.09","-0.65","0.44"],["2026-07-08T08:55:00","ALTE.NLSD2.ARR","37.09","-0.65","0.44"],["2026-07-08T08:55:00","ALTE.NROCK","35.10","-2.68","0.48"],["2026-07-08T08:55:00","ALTE.ONIONRIV","36.42","-1.36","0.48"],["2026-07-08T08:55:00","ALTE.PADDOCK","35.75","-2.03","0.48"],["2026-07-08T08:55:00","ALTE.PAR_1.AZ","39.80","2.03","0.47"],["2026-07-08T08:55:00","ALTE.PDSG1S1","38.94","1.18","0.46"],["2026-07-08T08:55:00","ALTE.PPKC.ESR1","39.92","2.16","0.46"],["2026-07-08T08:55:00","ALTE.QUILTBLCK","37.23","-0.52","0.45"],["2026-07-08T08:55:00","ALTE.ROCKGEN2","36.56","-1.21","0.47"],["2026-07-08T08:55:00","ALTE.ROCKGEN3","36.56","-1.21","0.47"],["2026-07-08T08:55:00","ALTE.SFONDDLG1","37.38","-0.39","0.47"],["2026-07-08T08:55:00","ALTE.SFONDDLG2","37.38","-0.39","0.47"],["2026-07-08T08:55:00","ALTE.SFONDDLG3","37.38","-0.39","0.47"],["2026-07-08T08:55:00","ALTE.SFONDDLG4","37.38","-0.39","0.47"],["2026-07-08T08:55:00","ALTE.SHEB1","37.10","-0.68","0.48"],["2026-07-08T08:55:00","ALTE.SHEB2","37.10","-0.68","0.48"],["2026-07-08T08:55:00","ALTE.SHPSN.ARR","36.04","-1.74","0.48"],["2026-07-08T08:55:00","ALTE.SPRINGFD","37.32","-0.45","0.47"],["2026-07-08T08:55:00","ALTE.TOWNECT_1","35.69","-2.09","0.48"],["2026-07-08T08:55:00","ALTE.TOWNECT_2","35.69","-2.09","0.48"],["2026-07-08T08:55:00","ALTE.TOWNEST11","35.69","-2.09","0.48"],["2026-07-08T08:55:00","ALTE.TOWNEST12","35.69","-2.09","0.48"],["2026-07-08T08:55:00","ALTE.WAUTOMA","38.97","1.22","0.45"],["2026-07-08T08:55:00","ALTE.WOOD.ESR","38.41","0.67","0.44"],["2026-07-08T08:55:00","ALTE.WOODCTY","38.41","0.67","0.44"],["2026-07-08T08:55:00","ALTE.WPPI_1.AZ","39.98","2.24","0.44"],["2026-07-08T08:55:00","ALTE.WRIVS_CT1","35.79","-1.99","0.48"],["2026-07-08T08:55:00","ALTE.WRIVS_CT2","35.80","-1.98","0.48"],["2026-07-08T08:55:00","ALTE.WRIVS_ST1","35.77","-2.01","0.48"],["2026-07-08T08:55:00","ALTE.WRIVS_ST2","35.77","-2.01","0.48"],["2026-07-08T08:55:00","ALTW.8THST.ARR","37.01","-0.73","0.44"],["2026-07-08T08:55:00","ALTW.ADAMSADAM","37.52","-0.17","0.39"],["2026-07-08T08:55:00","ALTW.ALTW","37.17","-0.52","0.39"],["2026-07-08T08:55:00","ALTW.AMESWIND","36.27","-1.35","0.32"],["2026-07-08T08:55:00","ALTW.ARMST.ARR","37.18","-0.44","0.32"],["2026-07-08T08:55:00","ALTW.AZ","37.18","-0.51","0.39"],["2026-07-08T08:55:00","ALTW.BART1AGR","37.19","-0.49","0.38"],["2026-07-08T08:55:00","ALTW.BART1WPPI","37.19","-0.49","0.38"],["2026-07-08T08:55:00","ALTW.BARTON2","37.19","-0.49","0.38"],["2026-07-08T08:55:00","ALTW.BENT_TREE","37.17","-0.50","0.37"],["2026-07-08T08:55:00","ALTW.BEPM.CBLD","37.45","-0.21","0.36"],["2026-07-08T08:55:00","ALTW.BRLGTN1","36.43","-1.32","0.45"],["2026-07-08T08:55:00","ALTW.BRLGTN2","36.43","-1.32","0.45"],["2026-07-08T08:55:00","ALTW.BRLGTN3","36.43","-1.32","0.45"],["2026-07-08T08:55:00","ALTW.BRLGTN4","36.43","-1.32","0.45"],["2026-07-08T08:55:00","ALTW.BRLGTN5","36.40","-1.35","0.45"],["2026-07-08T08:55:00","ALTW.BROOKE1","37.26","-0.35","0.31"],["2026-07-08T08:55:00","ALTW.BVR.ARR","36.05","-1.71","0.46"],["2026-07-08T08:55:00","ALTW.CC.EMERY1","36.66","-1.01","0.37"],["2026-07-08T08:55:00","ALTW.CC.EMERY2","36.66","-1.01","0.37"],["2026-07-08T08:55:00","ALTW.CC.MGS1","34.75","-2.89","0.34"],["2026-07-08T08:55:00","ALTW.CC.MGS2","34.76","-2.88","0.34"],["2026-07-08T08:55:00","ALTW.CERROG1","36.88","-0.79","0.37"],["2026-07-08T08:55:00","ALTW.CMMPA.MTL","38.04","0.41","0.33"],["2026-07-08T08:55:00","ALTW.CMMPA.SPR","38.47","0.84","0.33"],["2026-07-08T08:55:00","ALTW.CMMPA.WIN","37.27","-0.35","0.32"],["2026-07-08T08:55:00","ALTW.CRLK2WPL","36.93","-0.75","0.38"],["2026-07-08T08:55:00","ALTW.CRLK3CWL2","36.93","-0.75","0.38"],["2026-07-08T08:55:00","ALTW.CRLK3CWLD","36.93","-0.75","0.38"],["2026-07-08T08:55:00","NSP.WHEAT1.ARR","38.93","1.23","0.40"],["2026-07-08T08:55:00","NSP.WHEAT3.ARR","38.93","1.23","0.40"],["2026-07-08T08:55:00","NSP.WHEATON_08","38.93","1.23","0.40"],["2026-07-08T08:55:00","NSP.WHEATON_09","39.05","1.35","0.40"],["2026-07-08T08:55:00","NSP.WHEATON_10","39.05","1.35","0.40"],["2026-07-08T08:55:00","NSP.WHEATON_11","39.05","1.35","0.40"],["2026-07-08T08:55:00","NSP.WHEATON_12","39.05","1.35","0.40"],["2026-07-08T08:55:00","NSP.WHEATON_13","39.05","1.35","0.40"],["2026-07-08T08:55:00","NSP.WILMAR1","36.25","-1.40","0.35"],["2026-07-08T08:55:00","NSP.WILMAR2","36.25","-1.40","0.35"],["2026-07-08T08:55:00","NSP.WIMUNI.AZ","40.24","2.53","0.41"],["2026-07-08T08:55:00","NSP.WINDVEST1","37.15","-0.47","0.32"],["2026-07-08T08:55:00","NSP.WOODST1","36.95","-0.67","0.32"],["2026-07-08T08:55:00","NSP.WPIPST1","36.34","-1.28","0.32"],["2026-07-08T08:55:00","NSP.WPPI","39.14","1.44","0.40"],["2026-07-08T08:55:00","NSP.WPPI_1.AZ","39.14","1.44","0.40"],["2026-07-08T08:55:00","NSP.WSSOT3.HYD","39.61","1.90","0.41"],["2026-07-08T08:55:00","NSP.WSSOT4.HYD","39.60","1.89","0.41"],["2026-07-08T08:55:00","NYISO","38.30","0.35","0.65"],["2026-07-08T08:55:00","OKGE","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","ONT","38.13","0.23","0.60"],["2026-07-08T08:55:00","ONT.DECO.PSOUT","37.47","-0.45","0.62"],["2026-07-08T08:55:00","ONT_W","36.30","-1.43","0.43"],["2026-07-08T08:55:00","OPPD","30.98","-1.38","-4.94"],["2026-07-08T08:55:00","OTP.ANT","36.57","-1.06","0.33"],["2026-07-08T08:55:00","OTP.ASHTAIII","38.34","0.69","0.35"],["2026-07-08T08:55:00","OTP.ASHTUBULA","38.34","0.69","0.35"],["2026-07-08T08:55:00","OTP.ASTORIA","36.76","-0.87","0.33"],["2026-07-08T08:55:00","OTP.AZ","38.09","0.44","0.35"],["2026-07-08T08:55:00","OTP.BENSON.ARR","39.49","1.85","0.34"],["2026-07-08T08:55:00","OTP.BEPC1","38.08","0.44","0.34"],["2026-07-08T08:55:00","OTP.BIGSTON1","35.63","-2.00","0.33"],["2026-07-08T08:55:00","OTP.BRDRS1.WND","35.47","-2.19","0.36"],["2026-07-08T08:55:00","OTP.CENTER1","36.77","-0.87","0.34"],["2026-07-08T08:55:00","OTP.COURTNY.WF","37.87","0.23","0.34"],["2026-07-08T08:55:00","OTP.COYOT1","36.40","-1.24","0.34"],["2026-07-08T08:55:00","OTP.COYOT1AME","36.40","-1.24","0.34"],["2026-07-08T08:55:00","OTP.CRIDG1.WND","36.50","-1.13","0.33"],["2026-07-08T08:55:00","OTP.CRIDG2.WND","36.49","-1.14","0.33"],["2026-07-08T08:55:00","OTP.DHWE","36.71","-0.92","0.33"],["2026-07-08T08:55:00","OTP.DR1_2.WND","36.73","-0.90","0.33"],["2026-07-08T08:55:00","OTP.DR3.WND","36.72","-0.91","0.33"],["2026-07-08T08:55:00","OTP.EDGLYEDGL","38.79","1.15","0.34"],["2026-07-08T08:55:00","OTP.GRANTCO","39.17","1.52","0.35"],["2026-07-08T08:55:00","OTP.GRE","39.20","1.55","0.35"],["2026-07-08T08:55:00","OTP.GRE.ASHTII","38.35","0.70","0.35"],["2026-07-08T08:55:00","OTP.GRE.DEUEL","36.71","-0.92","0.33"],["2026-07-08T08:55:00","OTP.GRE.DSA","37.84","0.20","0.34"],["2026-07-08T08:55:00","OTP.GRE.SPRTWD","37.79","0.15","0.34"],["2026-07-08T08:55:00","OTP.GREM_2.AZ","39.23","1.58","0.35"],["2026-07-08T08:55:00","OTP.HETLA","37.67","0.04","0.33"],["2026-07-08T08:55:00","OTP.HILS_1.AZ","38.94","1.29","0.35"],["2026-07-08T08:55:00","OTP.HLSOLAR","39.35","1.70","0.35"],["2026-07-08T08:55:00","OTP.JAMSPK1","37.92","0.28","0.34"],["2026-07-08T08:55:00","OTP.JAMSPK2","37.85","0.21","0.34"],["2026-07-08T08:55:00","OTP.LAKESWIND","39.71","2.06","0.35"],["2026-07-08T08:55:00","OTP.LANGDN1","37.26","-0.40","0.36"],["2026-07-08T08:55:00","OTP.LANGDN2","37.26","-0.40","0.36"],["2026-07-08T08:55:00","OTP.MDU","36.55","-1.08","0.33"],["2026-07-08T08:55:00","OTP.MDU.BSTON1","35.63","-2.00","0.33"],["2026-07-08T08:55:00","OTP.MDU.COYOTE","36.40","-1.24","0.34"],["2026-07-08T08:55:00","OTP.MDUM_1.AZ","36.55","-1.08","0.33"],["2026-07-08T08:55:00","OTP.MMPA","38.41","0.75","0.36"],["2026-07-08T08:55:00","OTP.MPC","38.02","0.36","0.36"],["2026-07-08T08:55:00","OTP.MPC.AGZ","38.42","0.77","0.35"],["2026-07-08T08:55:00","OTP.MPC.ASH","38.34","0.69","0.35"],["2026-07-08T08:55:00","OTP.MPC.ASH2","38.35","0.70","0.35"],["2026-07-08T08:55:00","OTP.MPC.BUTLER","38.74","1.09","0.35"],["2026-07-08T08:55:00","OTP.MPC.COYT1","36.40","-1.24","0.34"],["2026-07-08T08:55:00","OTP.MPC.LANGDN","37.26","-0.40","0.36"],["2026-07-08T08:55:00","OTP.MPC.OLVIII","36.84","-0.80","0.34"],["2026-07-08T08:55:00","OTP.MPC.OXBOW","38.55","0.90","0.35"],["2026-07-08T08:55:00","OTP.MPC.YNG2","36.81","-0.83","0.34"],["2026-07-08T08:55:00","OTP.MPWR","38.35","0.70","0.35"],["2026-07-08T08:55:00","OTP.MRES","39.19","1.54","0.35"],["2026-07-08T08:55:00","OTP.MRES.CVLR","37.16","-0.50","0.36"],["2026-07-08T08:55:00","OTP.MRES.HILS","38.94","1.29","0.35"],["2026-07-08T08:55:00","OTP.MRES.NTWD","38.08","0.42","0.36"],["2026-07-08T08:55:00","OTP.MRES_8.AZ","39.17","1.52","0.35"],["2026-07-08T08:55:00","OTP.MUAG","38.67","1.02","0.35"],["2026-07-08T08:55:00","OTP.NSP","38.54","0.89","0.35"],["2026-07-08T08:55:00","OTP.NSPP_1.AZ","38.54","0.89","0.35"],["2026-07-08T08:55:00","OTP.NSPX.ADA","38.74","1.09","0.35"],["2026-07-08T08:55:00","OTP.NWPS","36.55","-1.08","0.33"],["2026-07-08T08:55:00","OTP.OTP","38.21","0.56","0.35"],["2026-07-08T08:55:00","OTP.OTPW_1.AZ","38.10","0.44","0.36"],["2026-07-08T08:55:00","OTP.OTPW_10.AZ","37.20","-0.45","0.35"],["2026-07-08T08:55:00","OTP.OTPW_11.AZ","38.58","0.93","0.35"],["2026-07-08T08:55:00","OTP.OTPW_12.AZ","37.39","-0.26","0.35"],["2026-07-08T08:55:00","OTP.OTPW_14.AZ","37.67","0.04","0.33"],["2026-07-08T08:55:00","OTP.OTPW_2.AZ","38.57","0.91","0.36"],["2026-07-08T08:55:00","OTP.OTPW_8.AZ","39.28","1.63","0.35"],["2026-07-08T08:55:00","OTP.OTPW_9.AZ","37.34","-0.32","0.36"],["2026-07-08T08:55:00","OTP.RUGBY1_IBR","36.58","-1.07","0.35"],["2026-07-08T08:55:00","OTP.RUGBY1MRES","36.58","-1.07","0.35"],["2026-07-08T08:55:00","OTP.RUGBY1UMMP","36.58","-1.07","0.35"],["2026-07-08T08:55:00","OTP.RUGBY1UPLS","36.58","-1.07","0.35"],["2026-07-08T08:55:00","CIN.SUCRKGT2","37.43","-0.97","1.10"],["2026-07-08T08:55:00","CIN.SUCRKST1","37.43","-0.97","1.10"],["2026-07-08T08:55:00","CIN.SUGRCK.MVP","37.43","-0.97","1.10"],["2026-07-08T08:55:00","CIN.TIPMONT","38.87","0.59","0.98"],["2026-07-08T08:55:00","CIN.TWINBR1","39.11","0.74","1.07"],["2026-07-08T08:55:00","CIN.WABASL.ARR","37.89","-0.49","1.08"],["2026-07-08T08:55:00","CIN.WBSPSI.ARR","38.21","0.31","0.60"],["2026-07-08T08:55:00","CIN.WHEATCTG1","37.56","-0.90","1.16"],["2026-07-08T08:55:00","CIN.WHEATCTG2","37.56","-0.90","1.16"],["2026-07-08T08:55:00","CIN.WHEATCTG3","37.56","-0.90","1.16"],["2026-07-08T08:55:00","CIN.WHEATCTG4","37.56","-0.90","1.16"],["2026-07-08T08:55:00","CIN.WHTSLR.SIG","38.13","-0.28","1.11"],["2026-07-08T08:55:00","CIN.WRHILND","37.90","-0.47","1.07"],["2026-07-08T08:55:00","CIN.WVPA.BNLIL","38.87","0.59","0.98"],["2026-07-08T08:55:00","CIN.WVPA.PSI","38.87","0.59","0.98"],["2026-07-08T08:55:00","CIN.WVPA_1.AZ","38.87","0.59","0.98"],["2026-07-08T08:55:00","CLEC.ACA11","21.67","-1.14","-14.49"],["2026-07-08T08:55:00","CLEC.ACA12","21.67","-1.14","-14.49"],["2026-07-08T08:55:00","CLEC.ACA13","21.67","-1.14","-14.49"],["2026-07-08T08:55:00","CLEC.AXLA","20.86","-2.18","-14.26"],["2026-07-08T08:55:00","CLEC.AXLA_1.AZ","20.86","-2.18","-14.26"],["2026-07-08T08:55:00","CLEC.CC.ACAPB1","21.67","-1.14","-14.49"],["2026-07-08T08:55:00","CLEC.CC.CPS6","21.22","-1.74","-14.34"],["2026-07-08T08:55:00","CLEC.CC.CPS7","21.22","-1.74","-14.34"],["2026-07-08T08:55:00","CLEC.CLEC","21.93","-1.07","-14.30"],["2026-07-08T08:55:00","CLEC.CPS6","21.23","-1.73","-14.34"],["2026-07-08T08:55:00","CLEC.CPS6ST","21.21","-1.76","-14.33"],["2026-07-08T08:55:00","CLEC.CPS71","21.23","-1.73","-14.34"],["2026-07-08T08:55:00","CLEC.CPS72","21.23","-1.73","-14.34"],["2026-07-08T08:55:00","CLEC.CPS7ST","21.21","-1.76","-14.33"],["2026-07-08T08:55:00","CLEC.CPWR_1.AZ","21.93","-1.07","-14.30"],["2026-07-08T08:55:00","CLEC.CPWR_2.AZ","32.56","-0.55","-4.19"],["2026-07-08T08:55:00","CLEC.CPWR_6.AZ","34.88","-0.44","-1.98"],["2026-07-08T08:55:00","CLEC.CPWR_8.AZ","21.71","-1.43","-14.16"],["2026-07-08T08:55:00","CLEC.DOLETSLR","21.73","-1.76","-13.81"],["2026-07-08T08:55:00","CLEC.DPS.ARR","21.73","-1.76","-13.81"],["2026-07-08T08:55:00","CLEC.ELIZSOL","22.12","-1.00","-14.18"],["2026-07-08T08:55:00","CLEC.HOLCRKSOL","22.06","-1.35","-13.89"],["2026-07-08T08:55:00","CLEC.HOPK1.ARR","22.67","-0.17","-14.46"],["2026-07-08T08:55:00","CLEC.HUNTER5","20.84","-2.20","-14.26"],["2026-07-08T08:55:00","CLEC.MPS3","20.50","-2.57","-14.23"],["2026-07-08T08:55:00","CLEC.NPS1","20.50","-2.57","-14.23"],["2026-07-08T08:55:00","CLEC.ORIN","22.95","0.12","-14.47"],["2026-07-08T08:55:00","CLEC.PRAIRIE","21.07","-1.84","-14.39"],["2026-07-08T08:55:00","CLEC.RPS2","20.53","-2.54","-14.23"],["2026-07-08T08:55:00","CLEC.RPS2.LAFA","20.53","-2.54","-14.23"],["2026-07-08T08:55:00","CLEC.RPS2.LEPA","20.53","-2.54","-14.23"],["2026-07-08T08:55:00","CLEC.SINGERSO","22.02","-1.22","-14.06"],["2026-07-08T08:55:00","CLEC.SPS1","22.07","-0.76","-14.47"],["2026-07-08T08:55:00","CLEC.TPS4","22.66","-0.17","-14.47"],["2026-07-08T08:55:00","CONS.5CHANNELS","40.35","2.44","0.61"],["2026-07-08T08:55:00","CONS.ADA.ARR","39.20","1.30","0.60"],["2026-07-08T08:55:00","CONS.AESM.CHSE","35.95","-1.96","0.61"],["2026-07-08T08:55:00","CONS.ALCONA","39.81","1.90","0.61"],["2026-07-08T08:55:00","CONS.ALLEGAN","39.28","1.38","0.60"],["2026-07-08T08:55:00","CONS.ALPENA","40.66","2.75","0.61"],["2026-07-08T08:55:00","CONS.ALPENTHBA","40.66","2.75","0.61"],["2026-07-08T08:55:00","CONS.ALPINE01","38.06","0.15","0.61"],["2026-07-08T08:55:00","CONS.ALPINE02","38.06","0.15","0.61"],["2026-07-08T08:55:00","CONS.ASSEMBLY3","37.23","-0.68","0.61"],["2026-07-08T08:55:00","CONS.AZ","39.31","1.40","0.61"],["2026-07-08T08:55:00","CONS.BRANCH","35.96","-1.94","0.60"],["2026-07-08T08:55:00","CONS.BRENTRNG1","39.45","1.54","0.61"],["2026-07-08T08:55:00","CONS.BRNP8","38.40","0.50","0.60"],["2026-07-08T08:55:00","CONS.BSE.CEC","39.49","1.58","0.61"],["2026-07-08T08:55:00","CONS.CA3.MPPA","37.49","-0.41","0.60"],["2026-07-08T08:55:00","CONS.CA3_WPSC","37.49","-0.41","0.60"],["2026-07-08T08:55:00","CONS.CADILAC","40.08","2.18","0.60"],["2026-07-08T08:55:00","CONS.CADILGMA2","40.08","2.18","0.60"],["2026-07-08T08:55:00","CONS.CAMPBELL1","37.53","-0.37","0.60"],["2026-07-08T08:55:00","CONS.CAMPBELL2","37.68","-0.22","0.60"],["2026-07-08T08:55:00","CONS.CAMPBELL3","37.49","-0.41","0.60"],["2026-07-08T08:55:00","CONS.CC.COVRT1","37.16","-0.73","0.59"],["2026-07-08T08:55:00","CONS.CC.COVRT2","37.16","-0.73","0.59"],["2026-07-08T08:55:00","CONS.CC.COVRT3","37.18","-0.71","0.59"],["2026-07-08T08:55:00","CONS.CC.JAXSON","37.34","-0.57","0.61"],["2026-07-08T08:55:00","CONS.CC.MICHP","38.63","0.73","0.60"],["2026-07-08T08:55:00","CONS.CC.ZEELA2","37.38","-0.52","0.60"],["2026-07-08T08:55:00","CONS.CCG_1.AZ","39.56","1.65","0.61"],["2026-07-08T08:55:00","CONS.CCG_2.AZ","39.56","1.65","0.61"],["2026-07-08T08:55:00","CONS.CCG_3.AZ","39.56","1.65","0.61"],["2026-07-08T08:55:00","CONS.CCG_4.AZ","39.56","1.65","0.61"],["2026-07-08T08:55:00","CONS.CCG_5.AZ","39.56","1.65","0.61"],["2026-07-08T08:55:00","CONS.CCG_6.AZ","39.56","1.65","0.61"],["2026-07-08T08:55:00","CONS.CEREALSO","36.71","-1.19","0.60"],["2026-07-08T08:55:00","CONS.CETR","39.25","1.34","0.61"],["2026-07-08T08:55:00","CONS.CHS2","36.85","-1.05","0.60"],["2026-07-08T08:55:00","CONS.CHSE","36.85","-1.05","0.60"],["2026-07-08T08:55:00","CONS.CLDWTR1","36.20","-1.70","0.60"],["2026-07-08T08:55:00","CONS.CNE","39.35","1.44","0.61"],["2026-07-08T08:55:00","CONS.COBB.ARR","39.60","1.70","0.60"],["2026-07-08T08:55:00","CONS.COOKE","40.89","2.98","0.61"],["2026-07-08T08:55:00","CONS.COVRT1_GT","37.16","-0.73","0.59"],["2026-07-08T08:55:00","CONS.COVRT1_ST","37.16","-0.73","0.59"],["2026-07-08T08:55:00","CONS.COVRT2_GT","37.16","-0.73","0.59"],["2026-07-08T08:55:00","AMIL.HVANA.ARR","36.79","-1.40","0.89"],["2026-07-08T08:55:00","AMIL.IDTE","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.IGS","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.IMEA.BHSF","37.24","-1.64","1.58"],["2026-07-08T08:55:00","AMIL.IMEA.HOOS","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.IMEA_1.AZ","37.33","-1.22","1.25"],["2026-07-08T08:55:00","AMIL.IOW_AFRYT","37.08","-0.64","0.42"],["2026-07-08T08:55:00","AMIL.IP","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.IP.AZ","37.35","-1.06","1.11"],["2026-07-08T08:55:00","AMIL.IP.IMEA","37.19","-1.23","1.12"],["2026-07-08T08:55:00","AMIL.IPRETL","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.IPVS.MVP","36.34","-1.44","0.48"],["2026-07-08T08:55:00","AMIL.JOPPA_AUX","38.55","-0.98","2.23"],["2026-07-08T08:55:00","AMIL.KIMMEL","37.23","-1.83","1.76"],["2026-07-08T08:55:00","AMIL.L69_AHOPK","38.33","0.60","0.43"],["2026-07-08T08:55:00","AMIL.LEGOESR","37.27","-1.14","1.11"],["2026-07-08T08:55:00","AMIL.LINCLAND1","36.44","-1.80","0.94"],["2026-07-08T08:55:00","AMIL.LINCLAND2","36.44","-1.80","0.94"],["2026-07-08T08:55:00","AMIL.LOTUS","36.43","-1.84","0.97"],["2026-07-08T08:55:00","AMIL.MAROA.MVP","36.76","-1.55","1.01"],["2026-07-08T08:55:00","AMIL.MCEC","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.MCPU_1.AZ","38.17","-0.48","1.35"],["2026-07-08T08:55:00","AMIL.MECWB_LPC","37.64","-0.05","0.39"],["2026-07-08T08:55:00","AMIL.MERDS.MVP","36.47","-1.70","0.87"],["2026-07-08T08:55:00","AMIL.MES","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.MFSF","36.85","-1.79","1.34"],["2026-07-08T08:55:00","AMIL.MP2N","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.MPRG.ARR","36.69","-1.11","0.50"],["2026-07-08T08:55:00","AMIL.MRDSA.ARR","36.47","-1.70","0.87"],["2026-07-08T08:55:00","AMIL.MSWP","36.83","-1.39","0.92"],["2026-07-08T08:55:00","AMIL.MTCML","38.17","-0.48","1.35"],["2026-07-08T08:55:00","AMIL.MULLIGAN","36.55","-1.71","0.96"],["2026-07-08T08:55:00","AMIL.NEC1_1.AZ","37.41","-1.12","1.23"],["2026-07-08T08:55:00","AMIL.NESL","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.NEWT_1.AZ","37.22","-1.28","1.20"],["2026-07-08T08:55:00","AMIL.NEWTON21","36.73","-1.84","1.27"],["2026-07-08T08:55:00","AMIL.NLT_ANEW_","36.92","-0.83","0.45"],["2026-07-08T08:55:00","AMIL.NORRISDPC","37.39","-1.14","1.23"],["2026-07-08T08:55:00","AMIL.NWTN_BF","36.84","-1.73","1.27"],["2026-07-08T08:55:00","AMIL.NWTN_SF","36.84","-1.73","1.27"],["2026-07-08T08:55:00","AMIL.OGLES.ARR","37.25","-0.56","0.51"],["2026-07-08T08:55:00","AMIL.P66T","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.PALMCOIL","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.PEARLG2","36.62","-1.54","0.86"],["2026-07-08T08:55:00","AMIL.PEIC","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.PEIH","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.PIKESLR","37.41","-1.17","1.28"],["2026-07-08T08:55:00","AMIL.PLSKI_AUX","38.24","-1.29","2.23"],["2026-07-08T08:55:00","AMIL.PLSKI_SF","38.24","-1.29","2.23"],["2026-07-08T08:55:00","AMIL.PLST","36.27","-1.51","0.48"],["2026-07-08T08:55:00","AMIL.PPI","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.PRAIRIE1","37.15","-1.22","1.07"],["2026-07-08T08:55:00","AMIL.PRAIRIECK","36.25","-1.97","0.92"],["2026-07-08T08:55:00","AMIL.PRSPWF","36.92","-1.41","1.03"],["2026-07-08T08:55:00","AMIL.PS1.NIMP","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PS2.NIMP","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSG1.IMEA","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSG1.IMPA","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSG1.LGEP","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSG1.MEUC","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSG1.SIPC","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSG2.IMEA","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSG2.IMPA","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSG2.LGEP","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSG2.MEUC","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSG2.SIPC","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSGC1.AMP","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSGC1.KMP","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSGC1.PPI","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSGC2.AMP","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSGC2.KMP","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PSGC2.PPI","37.02","-1.83","1.55"],["2026-07-08T08:55:00","AMIL.PTWF","36.99","-1.34","1.03"],["2026-07-08T08:55:00","AMIL.PUBPOWIL","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.PWLFSLR","37.14","-1.28","1.12"],["2026-07-08T08:55:00","AMIL.RECC_FPLP","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.REI2CTGA","36.96","-1.51","1.17"],["2026-07-08T08:55:00","AMIL.REI2CTGB","36.96","-1.51","1.17"],["2026-07-08T08:55:00","AMIL.REI2CTGC","36.96","-1.51","1.17"],["2026-07-08T08:55:00","AMIL.REI2CTGD","36.96","-1.51","1.17"],["2026-07-08T08:55:00","AMIL.REI2CTGE","36.96","-1.51","1.17"],["2026-07-08T08:55:00","AMIL.REI2CTGF","36.96","-1.51","1.17"],["2026-07-08T08:55:00","AMIL.REI2CTGG","36.96","-1.51","1.17"],["2026-07-08T08:55:00","AMIL.REI2CTGH","36.96","-1.51","1.17"],["2026-07-08T08:55:00","AMIL.REN1","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.RES.CNE","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.RESE","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.RICHLAND","35.83","-1.97","0.50"],["2026-07-08T08:55:00","AMIL.RISING.H","37.06","-1.28","1.04"],["2026-07-08T08:55:00","AMIL.RISING.L","37.09","-1.25","1.04"],["2026-07-08T08:55:00","AMIL.RIVRFRRYS","37.49","-0.94","1.13"],["2026-07-08T08:55:00","AMIL.RLGY01","37.31","-1.08","1.09"],["2026-07-08T08:55:00","AMIL.RNGDRP","36.86","-1.63","1.19"],["2026-07-08T08:55:00","AMIL.RNGPSS","37.09","-1.85","1.64"],["2026-07-08T08:55:00","AMIL.RPGI_1.AZ","37.09","-0.58","0.37"],["2026-07-08T08:55:00","AMIL.RSPWIND","37.00","-1.22","0.92"],["2026-07-08T09:00:00","WPS.WESRCE1_LD","38.93","0.26","0.34"],["2026-07-08T09:00:00","WPS.WESRCE2_LD","38.83","0.16","0.34"],["2026-07-08T09:00:00","WPS.WESTON11","38.93","0.26","0.34"],["2026-07-08T09:00:00","WPS.WESTON12","38.93","0.26","0.34"],["2026-07-08T09:00:00","WPS.WESTON13","38.93","0.26","0.34"],["2026-07-08T09:00:00","WPS.WESTON14","38.93","0.26","0.34"],["2026-07-08T09:00:00","WPS.WESTON15","38.83","0.16","0.34"],["2026-07-08T09:00:00","WPS.WESTON16","38.83","0.16","0.34"],["2026-07-08T09:00:00","WPS.WESTON17","38.83","0.16","0.34"],["2026-07-08T09:00:00","WPS.WESTON3","38.77","0.10","0.34"],["2026-07-08T09:00:00","WPS.WESTON4","38.80","0.13","0.34"],["2026-07-08T09:00:00","WPS.WPSE","41.27","2.59","0.35"],["2026-07-08T09:00:00","WPS.WPSM","40.10","1.42","0.35"],["2026-07-08T09:00:00","WR","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","WR.MEUC_1.AZ","35.35","-0.57","-2.41"],["2026-07-08T09:00:00","WR.MEUCFRED1","38.70","-2.18","2.55"],["2026-07-08T09:00:00","WR.MEUCFRED2","38.70","-2.18","2.55"],["2026-07-08T09:00:00","WR.MEUCLADD","34.12","-4.48","0.27"],["2026-07-08T09:00:00","WR.MOWR","39.12","-0.57","1.36"],["2026-07-08T09:00:00","WR.MOWR_1.AZ","39.25","-0.57","1.49"],["2026-07-08T09:00:00","WR.THAYERLD","35.35","-0.57","-2.41"],["2026-07-08T09:00:00","YAD","38.52","-0.40","0.59"],["2026-07-08T09:00:00","DECO.CROS","40.43","1.62","0.48"],["2026-07-08T09:00:00","DECO.CWEP","39.23","0.43","0.47"],["2026-07-08T09:00:00","DECO.DAYTN.ARR","39.33","0.52","0.48"],["2026-07-08T09:00:00","DECO.DEAN111","38.98","0.18","0.47"],["2026-07-08T09:00:00","DECO.DEAN112","38.98","0.18","0.47"],["2026-07-08T09:00:00","DECO.DEAN121","38.95","0.15","0.47"],["2026-07-08T09:00:00","DECO.DEAN122","38.95","0.15","0.47"],["2026-07-08T09:00:00","DECO.DEERFLD","39.18","0.38","0.47"],["2026-07-08T09:00:00","DECO.DFWE2","39.20","0.40","0.47"],["2026-07-08T09:00:00","DECO.DIGG1","39.62","0.81","0.48"],["2026-07-08T09:00:00","DECO.DIGG2","39.54","0.73","0.48"],["2026-07-08T09:00:00","DECO.DIGG3","39.60","0.79","0.48"],["2026-07-08T09:00:00","DECO.DIGS2","39.62","0.81","0.48"],["2026-07-08T09:00:00","DECO.DIGS3","39.62","0.81","0.48"],["2026-07-08T09:00:00","DECO.DIGSINT","39.62","0.81","0.48"],["2026-07-08T09:00:00","DECO.DLRYP11","39.90","1.09","0.48"],["2026-07-08T09:00:00","DECO.DLRYP12","39.90","1.09","0.48"],["2026-07-08T09:00:00","DECO.DR.123NET","40.77","1.96","0.48"],["2026-07-08T09:00:00","DECO.DR.DEMO","40.35","1.54","0.48"],["2026-07-08T09:00:00","DECO.DR.GLW","40.07","1.26","0.48"],["2026-07-08T09:00:00","DECO.DR.POET","40.68","1.88","0.47"],["2026-07-08T09:00:00","DECO.DR.TRGT","40.40","1.59","0.48"],["2026-07-08T09:00:00","DECO.E.TRENTON","39.84","1.03","0.48"],["2026-07-08T09:00:00","DECO.EIPS","40.43","1.62","0.48"],["2026-07-08T09:00:00","DECO.ELIG","40.43","1.62","0.48"],["2026-07-08T09:00:00","DECO.ESSEX.ARR","40.32","1.51","0.48"],["2026-07-08T09:00:00","DECO.EXGNHW2","39.16","0.36","0.47"],["2026-07-08T09:00:00","DECO.EXGNMW2","39.25","0.45","0.47"],["2026-07-08T09:00:00","DECO.FERMI2","39.58","0.77","0.48"],["2026-07-08T09:00:00","DECO.FESC","40.43","1.62","0.48"],["2026-07-08T09:00:00","DECO.FRISB.ARR","40.13","1.32","0.48"],["2026-07-08T09:00:00","DECO.FRMP112","39.82","1.01","0.48"],["2026-07-08T09:00:00","DECO.FRMP113","39.82","1.01","0.48"],["2026-07-08T09:00:00","DECO.FRMP114","39.82","1.01","0.48"],["2026-07-08T09:00:00","DECO.GRNWD.MVP","39.22","0.42","0.47"],["2026-07-08T09:00:00","DECO.GRNWD1","39.16","0.36","0.47"],["2026-07-08T09:00:00","DECO.GWDP111","39.21","0.41","0.47"],["2026-07-08T09:00:00","DECO.GWDP112","39.21","0.41","0.47"],["2026-07-08T09:00:00","DECO.GWDP12","39.21","0.41","0.47"],["2026-07-08T09:00:00","DECO.HNKP111","40.60","1.79","0.48"],["2026-07-08T09:00:00","DECO.HNKP113","40.60","1.79","0.48"],["2026-07-08T09:00:00","DECO.HNKP121","40.38","1.57","0.48"],["2026-07-08T09:00:00","DECO.HNKP122","40.38","1.57","0.48"],["2026-07-08T09:00:00","DECO.HRBRB.ARR","39.40","0.60","0.47"],["2026-07-08T09:00:00","DECO.HVSTW","39.17","0.37","0.47"],["2026-07-08T09:00:00","DECO.JUDD11","39.09","0.28","0.48"],["2026-07-08T09:00:00","DECO.JUDD12","39.40","0.59","0.48"],["2026-07-08T09:00:00","DECO.JUDD13","39.08","0.27","0.48"],["2026-07-08T09:00:00","DECO.JUDD14","39.09","0.28","0.48"],["2026-07-08T09:00:00","DECO.LAKEIRIS","39.02","0.22","0.47"],["2026-07-08T09:00:00","DECO.LBWL.WTSL","39.13","0.32","0.48"],["2026-07-08T09:00:00","DECO.LOAD.CNE","40.43","1.62","0.48"],["2026-07-08T09:00:00","DECO.LUD1","39.49","0.70","0.46"],["2026-07-08T09:00:00","DECO.LUD2","39.49","0.70","0.46"],["2026-07-08T09:00:00","DECO.LUD3","39.49","0.70","0.46"],["2026-07-08T09:00:00","DECO.LUD4","39.49","0.70","0.46"],["2026-07-08T09:00:00","DECO.LUD5","39.62","0.83","0.46"],["2026-07-08T09:00:00","DECO.LUD6","39.62","0.83","0.46"],["2026-07-08T09:00:00","DECO.MCKINLEY1","44.93","6.13","0.47"],["2026-07-08T09:00:00","DECO.MINDEN1","40.33","1.53","0.47"],["2026-07-08T09:00:00","DECO.MONROE1","39.18","0.37","0.48"],["2026-07-08T09:00:00","DECO.MONROE2","39.07","0.26","0.48"],["2026-07-08T09:00:00","DECO.MONROE3","39.28","0.47","0.48"],["2026-07-08T09:00:00","DECO.MONROE4","39.38","0.57","0.48"],["2026-07-08T09:00:00","DECO.MONRP11","39.18","0.37","0.48"],["2026-07-08T09:00:00","DECO.MPPA.DWTL","39.13","0.32","0.48"],["2026-07-08T09:00:00","DECO.MSCPA","40.64","1.83","0.48"],["2026-07-08T09:00:00","DECO.NEC","40.43","1.62","0.48"],["2026-07-08T09:00:00","DECO.NEP112","40.27","1.47","0.47"],["2026-07-08T09:00:00","DECO.NEP113","40.27","1.47","0.47"],["2026-07-08T09:00:00","DECO.NEP114","40.27","1.47","0.47"],["2026-07-08T09:00:00","DECO.NEP12","40.18","1.38","0.47"],["2026-07-08T09:00:00","DECO.NEP131","40.18","1.38","0.47"],["2026-07-08T09:00:00","DECO.NEP132","40.18","1.38","0.47"],["2026-07-08T09:00:00","DECO.NESL1","40.43","1.62","0.48"],["2026-07-08T09:00:00","DECO.NOBEL","39.25","0.45","0.47"],["2026-07-08T09:00:00","DECO.OLIVRP11","44.97","6.17","0.47"],["2026-07-08T09:00:00","DECO.PEGASUS","39.23","0.43","0.47"],["2026-07-08T09:00:00","DECO.PEGASUS2","39.23","0.43","0.47"],["2026-07-08T09:00:00","DECO.PHEASANT1","39.22","0.42","0.47"],["2026-07-08T09:00:00","DECO.PINE_TREE","39.40","0.60","0.47"],["2026-07-08T09:00:00","DECO.PINNEBOG","39.20","0.40","0.47"],["2026-07-08T09:00:00","DECO.PLACDP12","39.87","1.07","0.47"],["2026-07-08T09:00:00","DECO.PONTC.MVP","39.77","0.97","0.47"],["2026-07-08T09:00:00","DECO.PUTNMP11","42.46","3.66","0.47"],["2026-07-08T09:00:00","DECO.RPSN3.MVP","39.22","0.42","0.47"],["2026-07-08T09:00:00","DECO.RPSON.MVP","39.20","0.40","0.47"],["2026-07-08T09:00:00","DECO.RRP11","40.03","1.22","0.48"],["2026-07-08T09:00:00","DECO.S.CASTLE","40.27","1.47","0.47"],["2026-07-08T09:00:00","DECO.SANDU.MVP","39.41","0.61","0.47"],["2026-07-08T09:00:00","DECO.SELC","40.43","1.62","0.48"],["2026-07-08T09:00:00","DECO.SESA","40.43","1.62","0.48"],["2026-07-08T09:00:00","DECO.SIGEL1","39.27","0.47","0.47"],["2026-07-08T09:00:00","DECO.SLOES11","39.93","1.12","0.48"],["2026-07-08T09:00:00","DECO.STCLA.ARR","39.09","0.29","0.47"],["2026-07-08T09:00:00","DECO.STCLP11","39.39","0.59","0.47"],["2026-07-08T09:00:00","DECO.SUPP111","40.29","1.48","0.48"],["2026-07-08T09:00:00","DECO.SUPP112","40.29","1.48","0.48"],["2026-07-08T09:00:00","GRE.REC.CC1_AC","37.54","-1.05","0.26"],["2026-07-08T09:00:00","GRE.REC.CC1_DC","38.23","-0.39","0.29"],["2026-07-08T09:00:00","GRE.REC.CC2_AC","37.54","-1.05","0.26"],["2026-07-08T09:00:00","GRE.REC.CC2_DC","38.23","-0.39","0.29"],["2026-07-08T09:00:00","GRE.REC.DATA","37.55","-1.04","0.26"],["2026-07-08T09:00:00","GRE.REC.DCLOSS","37.54","-1.05","0.26"],["2026-07-08T09:00:00","GRE.ROCKLAKE","40.21","1.59","0.29"],["2026-07-08T09:00:00","GRE.SMP","41.06","2.44","0.29"],["2026-07-08T09:00:00","GRE.SMP.GRE","39.74","1.12","0.29"],["2026-07-08T09:00:00","GRE.STANT.ARR","37.51","-1.08","0.26"],["2026-07-08T09:00:00","GRE.STBON1","39.10","0.49","0.28"],["2026-07-08T09:00:00","GRE.TEA_1.AZ","40.79","2.17","0.29"],["2026-07-08T09:00:00","GRE.TRIMTTRIM","37.64","-0.94","0.25"],["2026-07-08T09:00:00","GRE.WILM","39.15","0.55","0.27"],["2026-07-08T09:00:00","HE.07LCPGEN1","39.74","0.48","0.93"],["2026-07-08T09:00:00","HE.07LCPGEN2","39.74","0.48","0.93"],["2026-07-08T09:00:00","HE.07LCPGEN3","39.74","0.48","0.93"],["2026-07-08T09:00:00","HE.07LCPGEN4","39.74","0.48","0.93"],["2026-07-08T09:00:00","HE.07LCPGEN5","39.74","0.48","0.93"],["2026-07-08T09:00:00","HE.07LCPGEN6","39.74","0.48","0.93"],["2026-07-08T09:00:00","HE.CIN","39.96","0.75","0.88"],["2026-07-08T09:00:00","HE.HE","39.91","0.72","0.86"],["2026-07-08T09:00:00","HE.HEIRLOOMSLR","38.05","-1.26","0.98"],["2026-07-08T09:00:00","HE.MEROM_AUX","37.83","-1.49","0.99"],["2026-07-08T09:00:00","HE.MEROM_CH1","37.83","-1.49","0.99"],["2026-07-08T09:00:00","HE.MEROM_CH2","37.83","-1.49","0.99"],["2026-07-08T09:00:00","HE.MEROM1","38.26","-1.07","1.00"],["2026-07-08T09:00:00","HE.MEROM2","38.26","-1.07","1.00"],["2026-07-08T09:00:00","HE.OSPR_PT","37.97","-1.35","0.99"],["2026-07-08T09:00:00","HE.RATTS.ARR","38.62","-0.70","0.99"],["2026-07-08T09:00:00","HE.RATTS1SLR","38.05","-1.26","0.98"],["2026-07-08T09:00:00","HE.SIGW","41.60","2.30","0.97"],["2026-07-08T09:00:00","HE.WORTH1","38.51","-0.80","0.98"],["2026-07-08T09:00:00","HE.WORTH2","38.51","-0.80","0.98"],["2026-07-08T09:00:00","HE.WORTH3","38.51","-0.80","0.98"],["2026-07-08T09:00:00","HE.WORTH4","38.51","-0.80","0.98"],["2026-07-08T09:00:00","HMPL.HMPL_1.AZ","40.12","0.76","1.03"],["2026-07-08T09:00:00","HMPL.HMPLOAD","40.12","0.76","1.03"],["2026-07-08T09:00:00","HMPL.SOLAR","40.14","0.78","1.03"],["2026-07-08T09:00:00","HMPL.SOLARLOAD","40.14","0.78","1.03"],["2026-07-08T09:00:00","ILGEN1.AGG","37.50","-1.99","1.16"],["2026-07-08T09:00:00","ILGEN10.AGG","37.50","-1.99","1.16"],["2026-07-08T09:00:00","ILGEN2.AGG","37.50","-1.99","1.16"],["2026-07-08T09:00:00","ILGEN3.AGG","37.70","-1.93","1.30"],["2026-07-08T09:00:00","ILGEN4.AGG","37.71","-1.01","0.39"],["2026-07-08T09:00:00","ILLINOIS.HUB","37.67","-1.44","0.78"],["2026-07-08T09:00:00","INDIANA.HUB","39.38","0.39","0.66"],["2026-07-08T09:00:00","INDN","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","IPL.16EVCT7","37.76","-1.50","0.93"],["2026-07-08T09:00:00","IPL.16EVCT8","37.76","-1.50","0.93"],["2026-07-08T09:00:00","IPL.16EVST9","37.78","-1.48","0.93"],["2026-07-08T09:00:00","IPL.16GEOR11G","39.25","-0.01","0.93"],["2026-07-08T09:00:00","IPL.16GEOR22G","39.47","0.21","0.93"],["2026-07-08T09:00:00","IPL.16GEOR33G","39.47","0.21","0.93"],["2026-07-08T09:00:00","IPL.16GEOR44G","39.25","-0.01","0.93"],["2026-07-08T09:00:00","IPL.16PETE.AGG","38.59","-0.74","1.00"],["2026-07-08T09:00:00","IPL.16PETEE3","38.59","-0.74","1.00"],["2026-07-08T09:00:00","IPL.16PETEE4","38.66","-0.67","1.00"],["2026-07-08T09:00:00","IPL.16STOC4C4","39.19","-0.07","0.93"],["2026-07-08T09:00:00","IPL.16STOC5C5","39.19","-0.07","0.93"],["2026-07-08T09:00:00","IPL.16STOT.AGG","39.08","-0.18","0.93"],["2026-07-08T09:00:00","IPL.16STOU5O5","39.21","-0.05","0.93"],["2026-07-08T09:00:00","IPL.16STOU6O6","39.15","-0.11","0.93"],["2026-07-08T09:00:00","IPL.16STOU7O7","39.04","-0.22","0.93"],["2026-07-08T09:00:00","IPL.16STOUCC6","38.98","-0.28","0.93"],["2026-07-08T09:00:00","IPL.16STOUTR1","39.20","-0.06","0.93"],["2026-07-08T09:00:00","IPL.16SYST.AGG","38.89","-0.40","0.96"],["2026-07-08T09:00:00","IPL.AZ","39.45","0.19","0.93"],["2026-07-08T09:00:00","IPL.CC.IPLEV01","37.77","-1.49","0.93"],["2026-07-08T09:00:00","IPL.HE","38.66","-0.61","0.94"],["2026-07-08T09:00:00","IPL.HEPM_1.AZ","38.66","-0.61","0.94"],["2026-07-08T09:00:00","IPL.IPL","39.45","0.19","0.93"],["2026-07-08T09:00:00","IPL.PEC01","38.49","-0.84","1.00"],["2026-07-08T09:00:00","IPL.PIKECB01","38.66","-0.67","1.00"],["2026-07-08T09:00:00","IPL.STOU3.ARR","39.21","-0.05","0.93"],["2026-07-08T09:00:00","IPL.WVPA","39.45","0.19","0.93"],["2026-07-08T09:00:00","KACY","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","KCPL","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","LAFA.AZ","22.20","-0.12","-16.01"],["2026-07-08T09:00:00","LAFA.HARGIS1","22.31","-0.01","-16.01"],["2026-07-08T09:00:00","LAFA.HARGIS2","22.31","-0.01","-16.01"],["2026-07-08T09:00:00","LAFA.LABBE1","21.91","-0.41","-16.01"],["2026-07-08T09:00:00","LAFA.LABBE2","21.91","-0.41","-16.01"],["2026-07-08T09:00:00","LAFA.LAFA","22.20","-0.12","-16.01"],["2026-07-08T09:00:00","LAGN.DEMCO1.AZ","22.04","-0.25","-16.04"],["2026-07-08T09:00:00","LAGN.LAGN_1.AZ","21.45","-0.98","-15.90"],["2026-07-08T09:00:00","LAGT.1803","21.47","-0.97","-15.89"],["2026-07-08T09:00:00","LAGT.1803CEG","21.47","-0.97","-15.89"],["2026-07-08T09:00:00","LAGT.LOGC.ARR","19.73","-2.59","-16.01"],["2026-07-08T09:00:00","LAGT.PCE","21.20","-1.05","-16.08"],["2026-07-08T09:00:00","LEPA.AZ","22.08","-0.21","-16.04"],["2026-07-08T09:00:00","LEPA.CPLAQ.ARR","22.77","0.48","-16.04"],["2026-07-08T09:00:00","LEPA.HOUMA","22.27","-0.04","-16.02"],["2026-07-08T09:00:00","SIGE.SIGW","39.93","0.58","1.02"],["2026-07-08T09:00:00","SIGE.TROY_SOL","39.60","0.30","0.97"],["2026-07-08T09:00:00","SIGE.WAR4ALCOA","39.56","0.20","1.03"],["2026-07-08T09:00:00","SIGE.WAR4SIGE","39.50","0.14","1.03"],["2026-07-08T09:00:00","SIGE.WAR5SIGE","39.56","0.20","1.03"],["2026-07-08T09:00:00","SIGE.WAR6SIGE","39.55","0.19","1.03"],["2026-07-08T09:00:00","SIPC.AZ","39.46","-0.59","1.72"],["2026-07-08T09:00:00","SIPC.BIGMUDDY","38.89","-1.29","1.85"],["2026-07-08T09:00:00","SIPC.MARI69","38.60","-1.54","1.81"],["2026-07-08T09:00:00","SIPC.MARIOGEN5","38.97","-1.20","1.84"],["2026-07-08T09:00:00","SIPC.MARIOGEN6","38.97","-1.20","1.84"],["2026-07-08T09:00:00","SIPC.SIPC","39.46","-0.59","1.72"],["2026-07-08T09:00:00","SME.AZ","21.83","-0.80","-15.70"],["2026-07-08T09:00:00","SME.BATESV_1","21.84","-1.42","-15.07"],["2026-07-08T09:00:00","SME.BATESV_2","21.84","-1.42","-15.07"],["2026-07-08T09:00:00","SME.BATESV_3","21.84","-1.42","-15.07"],["2026-07-08T09:00:00","SME.BENN.ARR","22.04","-1.19","-15.10"],["2026-07-08T09:00:00","SME.BENN_R_U1","22.04","-1.19","-15.10"],["2026-07-08T09:00:00","SME.BENN_R_U2","22.04","-1.19","-15.10"],["2026-07-08T09:00:00","SME.CC.MOR_CC1","21.88","-1.10","-15.35"],["2026-07-08T09:00:00","SME.CC.MOS_CC1","21.98","-1.05","-15.30"],["2026-07-08T09:00:00","SME.CC.MOS_CC2","21.98","-1.05","-15.30"],["2026-07-08T09:00:00","SME.DTEDGE","19.83","-2.13","-16.37"],["2026-07-08T09:00:00","SME.GPTAYLRS","23.08","-0.05","-15.20"],["2026-07-08T09:00:00","SME.GRANDGULF","19.66","-2.09","-16.58"],["2026-07-08T09:00:00","SME.LEAFRIVER","22.18","-0.99","-15.16"],["2026-07-08T09:00:00","SME.MOR_CTG1","21.88","-1.10","-15.35"],["2026-07-08T09:00:00","SME.MOR_STG1","21.89","-1.09","-15.35"],["2026-07-08T09:00:00","SME.MORRO.ARR","21.89","-1.09","-15.35"],["2026-07-08T09:00:00","SME.MOS_3","21.93","-1.11","-15.29"],["2026-07-08T09:00:00","SME.MOS_4","22.02","-1.00","-15.31"],["2026-07-08T09:00:00","SME.MOS_5","22.02","-1.00","-15.31"],["2026-07-08T09:00:00","SME.MOS_CTG_1","22.01","-1.01","-15.31"],["2026-07-08T09:00:00","SME.MOS_CTG_2","22.01","-1.01","-15.31"],["2026-07-08T09:00:00","SME.MOS_STG_1","21.93","-1.11","-15.29"],["2026-07-08T09:00:00","SME.MOS_STG_2","21.93","-1.11","-15.29"],["2026-07-08T09:00:00","SME.MS_SOLAR3","21.50","-1.49","-15.34"],["2026-07-08T09:00:00","SME.PALDNG.ARR","23.24","-0.07","-15.02"],["2026-07-08T09:00:00","SME.PLUMPOINT","22.52","-0.91","-14.90"],["2026-07-08T09:00:00","SME.SLVRCRK_1","22.20","-0.41","-15.72"],["2026-07-08T09:00:00","SME.SLVRCRK_2","22.20","-0.41","-15.72"],["2026-07-08T09:00:00","SME.SLVRCRK_3","22.20","-0.41","-15.72"],["2026-07-08T09:00:00","SME.SME_LOAD","21.82","-0.80","-15.71"],["2026-07-08T09:00:00","SME.SYLV_1","23.40","0.11","-15.04"],["2026-07-08T09:00:00","SME.SYLV_2","23.40","0.11","-15.04"],["2026-07-08T09:00:00","SME.SYLV_3","23.40","0.11","-15.04"],["2026-07-08T09:00:00","SMP.AZ","38.86","0.23","0.30"],["2026-07-08T09:00:00","SMP.BLOOMIN_QS","39.61","0.99","0.29"],["2026-07-08T09:00:00","SMP.CCRK1.RPU","38.82","0.19","0.30"],["2026-07-08T09:00:00","SMP.CCRK2.RPU","38.82","0.19","0.30"],["2026-07-08T09:00:00","SMP.MMPA.AU","38.61","-0.01","0.29"],["2026-07-08T09:00:00","SMP.OWEF","38.97","0.34","0.30"],["2026-07-08T09:00:00","SMP.PRESTON","40.29","1.65","0.31"],["2026-07-08T09:00:00","SMP.PVWIND","38.46","-0.17","0.30"],["2026-07-08T09:00:00","SMP.RPU","38.79","0.16","0.30"],["2026-07-08T09:00:00","SMP.SMP","38.86","0.23","0.30"],["2026-07-08T09:00:00","SMP.TEA_1.AZ","38.85","0.22","0.30"],["2026-07-08T09:00:00","SMP.WES.RPU","38.74","0.11","0.30"],["2026-07-08T09:00:00","SOCO","24.07","-0.72","-13.54"],["2026-07-08T09:00:00","SOCO.FORIN.ARR","35.33","-0.56","-2.44"],["2026-07-08T09:00:00","SPA","28.84","-1.48","-8.01"],["2026-07-08T09:00:00","SPC","36.77","-1.84","0.28"],["2026-07-08T09:00:00","SPRM","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","SPS","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","SWPP","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","TEXAS.HUB","23.14","0.49","-15.68"],["2026-07-08T09:00:00","TVA","32.11","-0.81","-5.41"],["2026-07-08T09:00:00","TVA.BRMNH1.ARR","36.76","-0.57","-1.00"],["2026-07-08T09:00:00","TVA.CALRIDGE","38.22","-1.04","0.93"],["2026-07-08T09:00:00","TVA.TVA","36.16","-0.56","-1.61"],["2026-07-08T09:00:00","TVA.TVAM_1.AZ","36.16","-0.56","-1.61"],["2026-07-08T09:00:00","TVA.WHITEOAK","37.89","-1.29","0.85"],["2026-07-08T09:00:00","UPPC.AUTRAIN","43.62","4.94","0.35"],["2026-07-08T09:00:00","UPPC.AZ","42.20","3.52","0.35"],["2026-07-08T09:00:00","UPPC.ESC","42.85","4.17","0.35"],["2026-07-08T09:00:00","UPPC.ESC.AZ","42.85","4.17","0.35"],["2026-07-08T09:00:00","UPPC.GLADSTONE","41.65","2.97","0.35"],["2026-07-08T09:00:00","UPPC.HOIST23","41.03","2.35","0.35"],["2026-07-08T09:00:00","UPPC.INTEGRATD","42.15","3.47","0.35"],["2026-07-08T09:00:00","UPPC.LWEC","42.11","3.43","0.35"],["2026-07-08T09:00:00","UPPC.MCCLURE12","41.00","2.32","0.35"],["2026-07-08T09:00:00","UPPC.ONTONAGON","42.36","3.68","0.35"],["2026-07-08T09:00:00","UPPC.PORT.ARR","42.45","3.77","0.35"],["2026-07-08T09:00:00","UPPC.VICTORIA1","41.82","3.14","0.35"],["2026-07-08T09:00:00","UPPC.VICTORIA2","41.82","3.14","0.35"],["2026-07-08T09:00:00","UPPC.WARDEN","42.11","3.43","0.35"],["2026-07-08T09:00:00","UPPC.WPMC","42.49","3.81","0.35"],["2026-07-08T09:00:00","UPPC.WPPI","42.22","3.54","0.35"],["2026-07-08T09:00:00","UPPC.WPSE","42.52","3.84","0.35"],["2026-07-08T09:00:00","VAP","38.09","-0.74","0.50"],["2026-07-08T09:00:00","WAUE","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","WEC.AZ","38.56","-0.15","0.38"],["2026-07-08T09:00:00","WEC.BADGER","38.27","-0.43","0.37"],["2026-07-08T09:00:00","WEC.BDGHLW2S","37.68","-0.99","0.34"],["2026-07-08T09:00:00","WEC.BLUSKYGF","38.33","-0.37","0.37"],["2026-07-08T09:00:00","WEC.BUTRIDGE1","38.74","0.04","0.37"],["2026-07-08T09:00:00","WEC.CC.PORTW1","37.04","-1.66","0.37"],["2026-07-08T09:00:00","NSP.CC.BLKD52","38.02","-0.59","0.28"],["2026-07-08T09:00:00","NSP.CC.HIBRDGE","38.29","-0.33","0.29"],["2026-07-08T09:00:00","NSP.CC.MANKTO","37.45","-1.15","0.27"],["2026-07-08T09:00:00","NSP.CC.RIVRSD","38.99","0.37","0.29"],["2026-07-08T09:00:00","NSP.CEDARFAL","40.70","2.06","0.31"],["2026-07-08T09:00:00","NSP.CH_DIR_TR4","37.20","-1.38","0.25"],["2026-07-08T09:00:00","NSP.CHARA_TR1","37.21","-1.37","0.25"],["2026-07-08T09:00:00","NSP.CHARA_TR2","37.20","-1.38","0.25"],["2026-07-08T09:00:00","NSP.CHARA_TR4","37.20","-1.38","0.25"],["2026-07-08T09:00:00","NSP.CHEMOLSPO","39.03","0.41","0.29"],["2026-07-08T09:00:00","NSP.CHPFL1.HYD","40.45","1.81","0.31"],["2026-07-08T09:00:00","NSP.CHPFL2.HYD","40.45","1.81","0.31"],["2026-07-08T09:00:00","NSP.CHPRES","40.37","1.73","0.31"],["2026-07-08T09:00:00","NSP.CISCO1","38.48","-0.10","0.25"],["2026-07-08T09:00:00","NSP.CMMPA.FAIR","39.24","0.64","0.27"],["2026-07-08T09:00:00","NSP.CMMPA.G","39.12","0.51","0.28"],["2026-07-08T09:00:00","NSP.CMMPA.GF","38.64","0.05","0.26"],["2026-07-08T09:00:00","NSP.CMMPA.GLEN","39.12","0.51","0.28"],["2026-07-08T09:00:00","NSP.CMMPA.JANE","38.86","0.25","0.28"],["2026-07-08T09:00:00","NSP.CMMPA.KASS","39.26","0.63","0.30"],["2026-07-08T09:00:00","NSP.CMMPA.KEN","40.15","1.53","0.29"],["2026-07-08T09:00:00","NSP.CMMPA.SE","39.88","1.28","0.27"],["2026-07-08T09:00:00","NSP.CODA.BYLL","39.04","0.42","0.29"],["2026-07-08T09:00:00","NSP.COYOTE","37.87","-0.71","0.25"],["2026-07-08T09:00:00","NSP.CRNELL.HYD","41.81","3.17","0.31"],["2026-07-08T09:00:00","NSP.CWN1","37.64","-0.94","0.25"],["2026-07-08T09:00:00","NSP.CWN2","37.64","-0.94","0.25"],["2026-07-08T09:00:00","NSP.DANIELSN1","40.36","1.76","0.27"],["2026-07-08T09:00:00","NSP.DR.BTFN","39.11","0.50","0.28"],["2026-07-08T09:00:00","NSP.DR.MHP","38.47","-0.12","0.26"],["2026-07-08T09:00:00","NSP.DR.MNA","38.47","-0.12","0.26"],["2026-07-08T09:00:00","NSP.DR.SMRT","39.79","1.16","0.30"],["2026-07-08T09:00:00","NSP.EASTRDG1","38.40","-0.18","0.25"],["2026-07-08T09:00:00","NSP.ELLIOTPK1","39.01","0.39","0.29"],["2026-07-08T09:00:00","NSP.EWINGTON1","38.47","-0.11","0.25"],["2026-07-08T09:00:00","NSP.FENTON.WND","37.39","-1.19","0.25"],["2026-07-08T09:00:00","NSP.FLAMBHYDRO","42.22","3.58","0.31"],["2026-07-08T09:00:00","NSP.FRENCH1","40.37","1.72","0.32"],["2026-07-08T09:00:00","NSP.FRENCH2","40.37","1.72","0.32"],["2026-07-08T09:00:00","NSP.FRENCH3","40.27","1.62","0.32"],["2026-07-08T09:00:00","NSP.FRENCH4","40.27","1.62","0.32"],["2026-07-08T09:00:00","NSP.GARWIN1","39.59","0.96","0.30"],["2026-07-08T09:00:00","NSP.GDMEADOW","38.46","-0.17","0.30"],["2026-07-08T09:00:00","NSP.GLU","42.22","3.57","0.32"],["2026-07-08T09:00:00","NSP.GRANTY.ARR","38.91","0.30","0.28"],["2026-07-08T09:00:00","NSP.GRE.BFRDG","37.38","-1.20","0.25"],["2026-07-08T09:00:00","NSP.HAMPTN.MVP","38.39","-0.23","0.29"],["2026-07-08T09:00:00","NSP.HATFIHAT1","40.15","1.51","0.31"],["2026-07-08T09:00:00","NSP.HCPD.GRVCT","40.73","2.13","0.27"],["2026-07-08T09:00:00","NSP.HCPD.LKCR","38.84","0.25","0.26"],["2026-07-08T09:00:00","NSP.HCPD.MAD","39.18","0.59","0.26"],["2026-07-08T09:00:00","NSP.HCPD.NU","39.66","1.06","0.27"],["2026-07-08T09:00:00","NSP.HCPD.SXFLS","38.84","0.28","0.23"],["2026-07-08T09:00:00","NSP.HCPD_1.AZ","38.84","0.28","0.23"],["2026-07-08T09:00:00","NSP.HENNIPIN1","39.08","0.46","0.29"],["2026-07-08T09:00:00","NSP.HIBRDGCT7","38.33","-0.29","0.29"],["2026-07-08T09:00:00","NSP.HIBRDGCT8","38.33","-0.29","0.29"],["2026-07-08T09:00:00","NSP.HIBRDGST9","38.23","-0.39","0.29"],["2026-07-08T09:00:00","NSP.HOLCOM.HYD","41.77","3.13","0.31"],["2026-07-08T09:00:00","NSP.IBR.YANKE","37.64","-0.94","0.25"],["2026-07-08T09:00:00","NSP.INVRHL1","38.75","0.13","0.29"],["2026-07-08T09:00:00","NSP.INVRHL2","38.75","0.13","0.29"],["2026-07-08T09:00:00","NSP.INVRHL3","38.75","0.13","0.29"],["2026-07-08T09:00:00","NSP.INVRHL4","38.75","0.13","0.29"],["2026-07-08T09:00:00","NSP.INVRHL5","38.75","0.13","0.29"],["2026-07-08T09:00:00","NSP.INVRHL6","38.75","0.13","0.29"],["2026-07-08T09:00:00","NSP.JEFFERS2","36.92","-1.66","0.25"],["2026-07-08T09:00:00","NSP.JIMFLS.HYD","40.77","2.13","0.31"],["2026-07-08T09:00:00","NSP.KASOTA","37.57","-1.03","0.27"],["2026-07-08T09:00:00","NSP.KING1","38.31","-0.31","0.29"],["2026-07-08T09:00:00","NSP.LYONC.MVP","38.12","-0.47","0.26"],["2026-07-08T09:00:00","NSP.MANKTOCT1","37.53","-1.07","0.27"],["2026-07-08T09:00:00","NSP.MANKTOCT2","37.38","-1.22","0.27"],["2026-07-08T09:00:00","NSP.MANKTOST3","37.44","-1.16","0.27"],["2026-07-08T09:00:00","NSP.MARSHSOLAR","38.08","-0.51","0.26"],["2026-07-08T09:00:00","NSP.MENOMOA","40.78","2.14","0.31"],["2026-07-08T09:00:00","NSP.MERPK1","38.68","0.06","0.29"],["2026-07-08T09:00:00","NSP.MINRVR1","38.63","0.02","0.28"],["2026-07-08T09:00:00","NSP.MINVLY.MVP","38.40","-0.19","0.26"],["2026-07-08T09:00:00","NSP.MMPA","38.83","0.22","0.28"],["2026-07-08T09:00:00","NSP.MMPA.BOGWF","40.01","1.40","0.28"],["2026-07-08T09:00:00","NSP.MMPA.FEP","37.13","-1.48","0.28"],["2026-07-08T09:00:00","NSP.MMPA.WWF","37.94","-0.63","0.24"],["2026-07-08T09:00:00","NSP.MMPA_1.AZ","38.84","0.23","0.28"],["2026-07-08T09:00:00","NSP.MMU_1.AZ","38.78","0.19","0.26"],["2026-07-08T09:00:00","NSP.MNDAK.WND","37.64","-0.94","0.25"],["2026-07-08T09:00:00","NSP.MNTCEL1","38.20","-0.42","0.29"],["2026-07-08T09:00:00","NSP.MOR1_IBR","37.21","-1.37","0.25"],["2026-07-08T09:00:00","NSP.MORAINE2","37.21","-1.37","0.25"],["2026-07-08T09:00:00","NSP.MRES","39.05","0.46","0.26"],["2026-07-08T09:00:00","NSP.MRES.MWF","38.56","-0.03","0.26"],["2026-07-08T09:00:00","NSP.MRES_5.AZ","39.64","1.03","0.28"],["2026-07-08T09:00:00","NSP.MRES_6.AZ","40.64","2.03","0.28"],["2026-07-08T09:00:00","NSP.NCP.AZ","40.37","1.73","0.31"],["2026-07-08T09:00:00","NSP.NCPLOAD","40.37","1.73","0.31"],["2026-07-08T09:00:00","NSP.NEW_PNEW_","40.19","1.58","0.28"],["2026-07-08T09:00:00","MGE.PINE_HILL","38.21","-0.48","0.36"],["2026-07-08T09:00:00","MGE.SIX_MILE","38.29","-0.40","0.36"],["2026-07-08T09:00:00","MGE.SSD_ESR1","38.13","-0.56","0.36"],["2026-07-08T09:00:00","MGE.SSD_ESR2","38.13","-0.56","0.36"],["2026-07-08T09:00:00","MGE.SSD_SLR1","38.13","-0.56","0.36"],["2026-07-08T09:00:00","MGE.SSD_SLR2","38.13","-0.56","0.36"],["2026-07-08T09:00:00","MGE.STRIX","38.13","-0.56","0.36"],["2026-07-08T09:00:00","MGE.TYTO","38.52","-0.17","0.36"],["2026-07-08T09:00:00","MGE.WCCF","38.85","0.16","0.36"],["2026-07-08T09:00:00","MGE.WMARIN034","40.98","2.30","0.35"],["2026-07-08T09:00:00","MGE.WMD_ESR1","37.97","-0.72","0.36"],["2026-07-08T09:00:00","MHEB","37.40","-1.22","0.29"],["2026-07-08T09:00:00","MHEB_EAR","38.05","-0.57","0.29"],["2026-07-08T09:00:00","MICHIGAN.HUB","39.74","0.94","0.47"],["2026-07-08T09:00:00","MINN.HUB","38.81","0.19","0.29"],["2026-07-08T09:00:00","MIUP.ARCP","45.74","7.06","0.35"],["2026-07-08T09:00:00","MIUP.BRULEGHYD","40.80","2.12","0.35"],["2026-07-08T09:00:00","MIUP.CHALKHILL","40.74","2.06","0.35"],["2026-07-08T09:00:00","MIUP.CLOV","45.74","7.06","0.35"],["2026-07-08T09:00:00","MIUP.CLVHDRTN1","46.98","8.30","0.35"],["2026-07-08T09:00:00","MIUP.DETRDBN1","48.88","10.20","0.35"],["2026-07-08T09:00:00","MIUP.DFTR13N1","46.95","8.27","0.35"],["2026-07-08T09:00:00","MIUP.FAIRBNKS1","42.59","3.91","0.35"],["2026-07-08T09:00:00","MIUP.GARSPV1","42.60","3.92","0.35"],["2026-07-08T09:00:00","MIUP.GARSPV2","42.60","3.92","0.35"],["2026-07-08T09:00:00","MIUP.GARWND1","42.60","3.92","0.35"],["2026-07-08T09:00:00","MIUP.GARWND2","42.60","3.92","0.35"],["2026-07-08T09:00:00","MIUP.KUESTER11","40.94","2.26","0.35"],["2026-07-08T09:00:00","MIUP.KUESTER12","40.94","2.26","0.35"],["2026-07-08T09:00:00","MIUP.KUESTER13","40.94","2.26","0.35"],["2026-07-08T09:00:00","MIUP.KUESTER14","40.94","2.26","0.35"],["2026-07-08T09:00:00","MIUP.KUESTER25","40.96","2.28","0.35"],["2026-07-08T09:00:00","MIUP.KUESTER26","40.96","2.28","0.35"],["2026-07-08T09:00:00","MIUP.KUESTER27","40.96","2.28","0.35"],["2026-07-08T09:00:00","MIUP.LITTLQUIN","40.52","1.84","0.35"],["2026-07-08T09:00:00","MIUP.MAGAZESH","46.33","7.65","0.35"],["2026-07-08T09:00:00","MIUP.MANSTQN1","43.09","4.41","0.35"],["2026-07-08T09:00:00","MIUP.MARQ","41.23","2.55","0.35"],["2026-07-08T09:00:00","MIUP.MICHIGMF","40.72","2.04","0.35"],["2026-07-08T09:00:00","MIUP.MIHM11","41.62","2.94","0.35"],["2026-07-08T09:00:00","MIUP.MIHM12","41.62","2.94","0.35"],["2026-07-08T09:00:00","MIUP.MIHM13","41.62","2.94","0.35"],["2026-07-08T09:00:00","MIUP.NEWQUINES","40.65","1.97","0.35"],["2026-07-08T09:00:00","MIUP.NWLB","45.18","6.50","0.35"],["2026-07-08T09:00:00","MIUP.PEAVYFALL","40.91","2.23","0.35"],["2026-07-08T09:00:00","MIUP.PRESQ.ARR","40.94","2.26","0.35"],["2026-07-08T09:00:00","MIUP.RBRTS.ARR","45.18","6.50","0.35"],["2026-07-08T09:00:00","MIUP.RNGD_SLR","41.09","2.41","0.35"],["2026-07-08T09:00:00","MIUP.TILDEN","41.80","3.12","0.35"],["2026-07-08T09:00:00","MIUP.TWINFALLS","40.36","1.68","0.35"],["2026-07-08T09:00:00","MIUP.UMERC","41.26","2.58","0.35"],["2026-07-08T09:00:00","MIUP.WEPM","41.43","2.75","0.35"],["2026-07-08T09:00:00","MIUP.WHITERAPD","40.62","1.94","0.35"],["2026-07-08T09:00:00","MIUP.WOLV","42.49","3.81","0.35"],["2026-07-08T09:00:00","MIUP.WPPI","41.28","2.60","0.35"],["2026-07-08T09:00:00","MIUP.WPSE","41.27","2.59","0.35"],["2026-07-08T09:00:00","MOGEN1.AGG","37.43","-1.99","1.09"],["2026-07-08T09:00:00","MOGEN2.AGG","38.32","-1.33","1.32"],["2026-07-08T09:00:00","MP.AEPE14","39.98","1.37","0.28"],["2026-07-08T09:00:00","MP.AEPE20","39.98","1.37","0.28"],["2026-07-08T09:00:00","MP.AEPE50","39.98","1.37","0.28"],["2026-07-08T09:00:00","MP.AZ","38.61","-0.01","0.29"],["2026-07-08T09:00:00","MP.BISON1","37.81","-0.78","0.26"],["2026-07-08T09:00:00","MP.BISON5","37.81","-0.78","0.26"],["2026-07-08T09:00:00","MP.BLNCHR123","39.65","1.04","0.28"],["2026-07-08T09:00:00","MP.BOS233","36.02","-2.60","0.29"],["2026-07-08T09:00:00","MP.DLPLOAD","39.73","1.09","0.31"],["2026-07-08T09:00:00","MP.DR.JFK","39.98","1.37","0.28"],["2026-07-08T09:00:00","MP.FONDLA1","38.83","0.20","0.30"],["2026-07-08T09:00:00","MP.G_ULLIN.WND","37.81","-0.78","0.26"],["2026-07-08T09:00:00","MP.HIBBAR3","38.67","0.04","0.30"],["2026-07-08T09:00:00","MP.HIBBAR4","38.74","0.11","0.30"],["2026-07-08T09:00:00","MP.HPUGEN356","37.18","-1.44","0.29"],["2026-07-08T09:00:00","MP.HPULOAD","37.18","-1.44","0.29"],["2026-07-08T09:00:00","MP.HVDCE","38.44","-0.19","0.30"],["2026-07-08T09:00:00","MP.HVDCW","37.81","-0.78","0.26"],["2026-07-08T09:00:00","MP.LASKIN1","37.21","-1.41","0.29"],["2026-07-08T09:00:00","MP.LASKIN2","37.21","-1.41","0.29"],["2026-07-08T09:00:00","MP.MP","38.52","-0.10","0.29"],["2026-07-08T09:00:00","MP.MP_BOS4","36.00","-2.62","0.29"],["2026-07-08T09:00:00","MP.MPM_1.AZ","37.18","-1.44","0.29"],["2026-07-08T09:00:00","MP.MPM_2.AZ","37.18","-1.44","0.29"],["2026-07-08T09:00:00","MP.MRES","40.03","1.42","0.28"],["2026-07-08T09:00:00","MP.OLIVER12","37.81","-0.78","0.26"],["2026-07-08T09:00:00","MP.TACHB1","40.25","1.63","0.29"],["2026-07-08T09:00:00","MP.TACHB2","40.25","1.63","0.29"],["2026-07-08T09:00:00","MP.TACRIDGE1","37.29","-1.33","0.29"],["2026-07-08T09:00:00","MP.THOMSON","38.87","0.24","0.30"],["2026-07-08T09:00:00","MP.WPPI_BOS4","36.00","-2.62","0.29"],["2026-07-08T09:00:00","MPS","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","MPS.CROSSROAD1","35.30","-1.66","-1.37"],["2026-07-08T09:00:00","MPS.CROSSROAD2","35.30","-1.66","-1.37"],["2026-07-08T09:00:00","MPS.CROSSROAD3","35.30","-1.66","-1.37"],["2026-07-08T09:00:00","MPS.CROSSROAD4","35.30","-1.66","-1.37"],["2026-07-08T09:00:00","MPW.AZ","36.79","-1.88","0.34"],["2026-07-08T09:00:00","MPW.MPW","36.79","-1.88","0.34"],["2026-07-08T09:00:00","MPW.UNIT_7","36.76","-1.91","0.34"],["2026-07-08T09:00:00","MPW.UNIT_8","36.76","-1.91","0.34"],["2026-07-08T09:00:00","LEPA.HOUMA_G14","22.27","-0.04","-16.02"],["2026-07-08T09:00:00","LEPA.HOUMA_G15","22.27","-0.04","-16.02"],["2026-07-08T09:00:00","LEPA.HOUMA_G16","22.27","-0.04","-16.02"],["2026-07-08T09:00:00","LEPA.LEPA","21.70","-0.71","-15.92"],["2026-07-08T09:00:00","LEPA.MGC_UNT01","22.83","0.51","-16.01"],["2026-07-08T09:00:00","LEPA.MRCTY.ARR","22.83","0.51","-16.01"],["2026-07-08T09:00:00","LEPA.MURRAY","18.21","-3.79","-16.33"],["2026-07-08T09:00:00","LES","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","LGEE","39.04","0.09","0.62"],["2026-07-08T09:00:00","LOUISIANA.HUB","21.91","-0.37","-16.05"],["2026-07-08T09:00:00","MDU.AZ","38.23","-0.36","0.26"],["2026-07-08T09:00:00","MDU.BADGERWND","37.61","-0.98","0.26"],["2026-07-08T09:00:00","MDU.BDGRWF2OON","37.61","-0.98","0.26"],["2026-07-08T09:00:00","MDU.BEPC","38.12","-0.46","0.25"],["2026-07-08T09:00:00","MDU.CEDARHLS","37.93","-0.65","0.25"],["2026-07-08T09:00:00","MDU.DIAMNDWILW","37.93","-0.65","0.25"],["2026-07-08T09:00:00","MDU.ELLNDL.MVP","38.38","-0.21","0.26"],["2026-07-08T09:00:00","MDU.ELLNDL_LD","38.70","0.11","0.26"],["2026-07-08T09:00:00","MDU.ELLNDL_LD2","38.68","0.09","0.26"],["2026-07-08T09:00:00","MDU.FOXTL.WND","38.59","0.00","0.26"],["2026-07-08T09:00:00","MDU.GLENDC1","37.92","-0.66","0.25"],["2026-07-08T09:00:00","MDU.GLENDC2","37.92","-0.66","0.25"],["2026-07-08T09:00:00","MDU.GLENULST_6","37.98","-0.61","0.26"],["2026-07-08T09:00:00","MDU.GRE.ELBESS","37.67","-0.92","0.26"],["2026-07-08T09:00:00","MDU.GRE.EMMLOG","37.67","-0.92","0.26"],["2026-07-08T09:00:00","MDU.HESKET_3","37.97","-0.62","0.26"],["2026-07-08T09:00:00","MDU.HESKET_4","37.97","-0.62","0.26"],["2026-07-08T09:00:00","MDU.LEWIS2","37.67","-0.92","0.26"],["2026-07-08T09:00:00","MDU.MCTURB1","37.77","-0.81","0.25"],["2026-07-08T09:00:00","MDU.MDU","38.00","-0.59","0.26"],["2026-07-08T09:00:00","MDU.MERRICOURT","38.60","0.01","0.26"],["2026-07-08T09:00:00","MDU.MPC","37.49","-1.10","0.26"],["2026-07-08T09:00:00","MDU.NWPS","37.49","-1.10","0.26"],["2026-07-08T09:00:00","MDU.OTP","37.49","-1.10","0.26"],["2026-07-08T09:00:00","MDU.OTPW_1.AZ","37.49","-1.10","0.26"],["2026-07-08T09:00:00","MDU.TATANKA1","38.59","0.00","0.26"],["2026-07-08T09:00:00","MDU.TSWF1","37.74","-0.82","0.23"],["2026-07-08T09:00:00","MDU.WISHEKNW1","37.61","-0.98","0.26"],["2026-07-08T09:00:00","MEC.ADAIR_W1","37.88","-0.66","0.21"],["2026-07-08T09:00:00","MEC.ADAMS","37.51","-1.01","0.19"],["2026-07-08T09:00:00","MEC.ALTM_1.AZ","38.00","-0.57","0.24"],["2026-07-08T09:00:00","MEC.ALTW","37.99","-0.59","0.25"],["2026-07-08T09:00:00","MEC.AMES","38.36","-0.21","0.24"],["2026-07-08T09:00:00","MEC.AMES_1.AZ","38.36","-0.21","0.24"],["2026-07-08T09:00:00","MEC.AMES_UNIT8","38.32","-0.25","0.24"],["2026-07-08T09:00:00","MEC.ARBHILL_S","37.58","-0.96","0.21"],["2026-07-08T09:00:00","MEC.ARBORHL1","37.58","-0.96","0.21"],["2026-07-08T09:00:00","MEC.ATLN","37.94","-0.59","0.20"],["2026-07-08T09:00:00","MEC.AZ","37.80","-0.78","0.25"],["2026-07-08T09:00:00","MEC.BEAVERCR","37.63","-0.93","0.23"],["2026-07-08T09:00:00","MEC.BEPM.CPZD","39.34","0.78","0.23"],["2026-07-08T09:00:00","MEC.BEPM_1.AZ","38.60","-0.03","0.30"],["2026-07-08T09:00:00","MEC.BEPM_WS3","37.30","-1.22","0.19"],["2026-07-08T09:00:00","MEC.BEPM_WS4","37.30","-1.22","0.19"],["2026-07-08T09:00:00","MEC.CAROL_W1","37.89","-0.66","0.22"],["2026-07-08T09:00:00","MEC.CAROLL_W2","37.89","-0.66","0.22"],["2026-07-08T09:00:00","MEC.CC.GDM1","37.68","-0.88","0.23"],["2026-07-08T09:00:00","MEC.CC.GDM2","37.68","-0.88","0.23"],["2026-07-08T09:00:00","MEC.CENTURY_1","37.92","-0.67","0.26"],["2026-07-08T09:00:00","MEC.CFU","38.73","0.10","0.30"],["2026-07-08T09:00:00","MEC.CFU_1.AZ","38.74","0.11","0.30"],["2026-07-08T09:00:00","MEC.CFU6","38.83","0.20","0.30"],["2026-07-08T09:00:00","MEC.CFU7","38.83","0.20","0.30"],["2026-07-08T09:00:00","MEC.CHASCS_W","38.68","0.06","0.29"],["2026-07-08T09:00:00","MEC.CHASCS1","38.68","0.06","0.29"],["2026-07-08T09:00:00","MEC.CHASCS2","38.68","0.06","0.29"],["2026-07-08T09:00:00","MEC.CHICKASAW","38.28","-0.36","0.31"],["2026-07-08T09:00:00","MEC.CLIPR1","38.12","-0.44","0.23"],["2026-07-08T09:00:00","MEC.CMMPA.ELD","36.83","-1.85","0.35"],["2026-07-08T09:00:00","MEC.CMMPA.MONT","37.33","-1.27","0.27"],["2026-07-08T09:00:00","MEC.COMP.ARR","38.57","0.02","0.22"],["2026-07-08T09:00:00","MEC.CONTRAIL1","37.19","-1.32","0.18"],["2026-07-08T09:00:00","MEC.CORALV1","37.71","-0.93","0.31"],["2026-07-08T09:00:00","MEC.CORALV2","37.71","-0.93","0.31"],["2026-07-08T09:00:00","MEC.CORALV3","37.71","-0.93","0.31"],["2026-07-08T09:00:00","MEC.CORALV4","37.71","-0.93","0.31"],["2026-07-08T09:00:00","MEC.DIAMNDTR1","37.33","-1.29","0.29"],["2026-07-08T09:00:00","MEC.DR.CFU_ECG","38.59","-0.04","0.30"],["2026-07-08T09:00:00","MEC.DR.CFU_SM","38.83","0.20","0.30"],["2026-07-08T09:00:00","MEC.DR.RIA","37.27","-1.41","0.35"],["2026-07-08T09:00:00","MEC.ECLIPSE1","37.49","-1.05","0.21"],["2026-07-08T09:00:00","MEC.EL_FARM_1","38.60","-0.03","0.30"],["2026-07-08T09:00:00","MEC.EL_FARM_2","38.57","-0.06","0.30"],["2026-07-08T09:00:00","MEC.EL_FARM_3","38.49","-0.14","0.30"],["2026-07-08T09:00:00","MEC.FARMER","37.11","-1.39","0.17"],["2026-07-08T09:00:00","MEC.GDMEC_1","37.70","-0.86","0.23"],["2026-07-08T09:00:00","MEC.GDMEC_1_3","37.66","-0.90","0.23"],["2026-07-08T09:00:00","MEC.GDMEC_2","37.70","-0.86","0.23"],["2026-07-08T09:00:00","MEC.GDMEC_2_3","37.66","-0.90","0.23"],["2026-07-08T09:00:00","MEC.GENESEO","37.86","-0.72","0.25"],["2026-07-08T09:00:00","MEC.GLACIERS","37.23","-1.33","0.23"],["2026-07-08T09:00:00","MEC.HCPD.ABRN","38.00","-0.56","0.23"],["2026-07-08T09:00:00","MEC.HIGHLAND1","37.24","-1.32","0.23"],["2026-07-08T09:00:00","MEC.HIGHLAND2","37.24","-1.32","0.23"],["2026-07-08T09:00:00","MEC.HIGHLAND3","37.28","-1.28","0.23"],["2026-07-08T09:00:00","MEC.HOLLIDAYCR","37.54","-1.03","0.24"],["2026-07-08T09:00:00","WEC.CC.PORTW2","37.05","-1.65","0.37"],["2026-07-08T09:00:00","WEC.CCDGTC1","38.92","0.22","0.37"],["2026-07-08T09:00:00","WEC.CCDGTC2","38.92","0.22","0.37"],["2026-07-08T09:00:00","WEC.CCDGTC3","38.92","0.22","0.37"],["2026-07-08T09:00:00","WEC.CCDGTC4","38.92","0.22","0.37"],["2026-07-08T09:00:00","WEC.DAR_SLR1","36.21","-2.50","0.38"],["2026-07-08T09:00:00","WEC.DR.WEPM","38.62","-0.09","0.38"],["2026-07-08T09:00:00","WEC.EITM_LZ01","38.01","-0.71","0.39"],["2026-07-08T09:00:00","WEC.EITM_LZ02","38.01","-0.71","0.39"],["2026-07-08T09:00:00","WEC.EITM_LZ03","38.01","-0.71","0.39"],["2026-07-08T09:00:00","WEC.ERG1","37.67","-1.05","0.39"],["2026-07-08T09:00:00","WEC.ERG2","37.67","-1.05","0.39"],["2026-07-08T09:00:00","WEC.ERGS_LD","37.72","-1.00","0.39"],["2026-07-08T09:00:00","WEC.GERMANOT1","38.69","-0.01","0.37"],["2026-07-08T09:00:00","WEC.GERMANOT2","38.69","-0.01","0.37"],["2026-07-08T09:00:00","WEC.GERMANOT3","38.69","-0.01","0.37"],["2026-07-08T09:00:00","WEC.GERMANOT4","38.69","-0.01","0.37"],["2026-07-08T09:00:00","WEC.GERMANOT5","38.69","-0.01","0.37"],["2026-07-08T09:00:00","WEC.GLACRHLS","40.22","1.53","0.36"],["2026-07-08T09:00:00","WEC.JOU_WMONT","37.79","-0.89","0.35"],["2026-07-08T09:00:00","WEC.KAC_GE5CT","38.75","0.06","0.36"],["2026-07-08T09:00:00","WEC.KAC_ISPP","38.75","0.06","0.36"],["2026-07-08T09:00:00","WEC.KAUCBL.ARR","38.75","0.06","0.36"],["2026-07-08T09:00:00","WEC.KOSH_SLR1","37.35","-1.34","0.36"],["2026-07-08T09:00:00","WEC.LGHTHVT01","38.17","-0.53","0.37"],["2026-07-08T09:00:00","WEC.OAKCREKC5","37.93","-0.79","0.39"],["2026-07-08T09:00:00","WEC.OCONTFL","39.94","1.26","0.35"],["2026-07-08T09:00:00","WEC.OKCGC6","37.84","-0.88","0.39"],["2026-07-08T09:00:00","WEC.OKCGC7","37.69","-1.03","0.39"],["2026-07-08T09:00:00","WEC.OKCGC8","37.67","-1.05","0.39"],["2026-07-08T09:00:00","WEC.PARIS01S1","38.11","-0.61","0.39"],["2026-07-08T09:00:00","WEC.PARIS01S2","38.11","-0.61","0.39"],["2026-07-08T09:00:00","WEC.PARIS01S3","38.11","-0.61","0.39"],["2026-07-08T09:00:00","WEC.PARIS01S4","38.11","-0.61","0.39"],["2026-07-08T09:00:00","WEC.PB1AUX","38.12","-0.57","0.36"],["2026-07-08T09:00:00","WEC.PB2AUX","38.12","-0.57","0.36"],["2026-07-08T09:00:00","WEC.PLSNT1.MVP","37.99","-0.73","0.39"],["2026-07-08T09:00:00","WEC.PORTWA1CT1","37.01","-1.69","0.37"],["2026-07-08T09:00:00","WEC.PORTWA1CT2","37.01","-1.69","0.37"],["2026-07-08T09:00:00","WEC.PORTWA1ST0","37.09","-1.61","0.37"],["2026-07-08T09:00:00","WEC.PORTWCT1","37.02","-1.68","0.37"],["2026-07-08T09:00:00","WEC.PORTWCT2","37.02","-1.68","0.37"],["2026-07-08T09:00:00","WEC.PORTWST1","37.09","-1.61","0.37"],["2026-07-08T09:00:00","WEC.PS_ESR1","38.11","-0.61","0.39"],["2026-07-08T09:00:00","WEC.PS_ESR1_LD","38.11","-0.61","0.39"],["2026-07-08T09:00:00","WEC.PS_SLR1","38.11","-0.61","0.39"],["2026-07-08T09:00:00","WEC.PTBEACB5","38.12","-0.57","0.36"],["2026-07-08T09:00:00","WEC.PTBHGB1","38.02","-0.67","0.36"],["2026-07-08T09:00:00","WEC.PTBHGB2","38.02","-0.67","0.36"],["2026-07-08T09:00:00","WEC.RBC1","38.52","-0.15","0.34"],["2026-07-08T09:00:00","WEC.ROOT_PIKE","38.00","-0.72","0.39"],["2026-07-08T09:00:00","WEC.S","38.58","-0.13","0.38"],["2026-07-08T09:00:00","WEC.UNIVEV130","37.89","-0.82","0.38"],["2026-07-08T09:00:00","WEC.VALLYGA1","38.65","-0.07","0.39"],["2026-07-08T09:00:00","WEC.VALLYGA2","38.71","-0.01","0.39"],["2026-07-08T09:00:00","WEC.WEPM_1.AZ","45.74","7.06","0.35"],["2026-07-08T09:00:00","WEC.WEPM_2.AZ","41.51","2.83","0.35"],["2026-07-08T09:00:00","WEC.WPPI","39.18","0.49","0.36"],["2026-07-08T09:00:00","WEC.WPPI_1.AZ","39.12","0.43","0.36"],["2026-07-08T09:00:00","WEC.WPPI_3.AZ","39.72","1.03","0.36"],["2026-07-08T09:00:00","WFEC","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","WPS.AZ","40.10","1.42","0.35"],["2026-07-08T09:00:00","WPS.BDGHLW1S","37.68","-0.99","0.34"],["2026-07-08T09:00:00","WPS.CC.FOX1","38.25","-0.44","0.36"],["2026-07-08T09:00:00","WPS.CC.FOX2","38.25","-0.44","0.36"],["2026-07-08T09:00:00","WPS.COLUMBIA1","37.35","-1.34","0.36"],["2026-07-08T09:00:00","WPS.COLUMBIA2","37.36","-1.33","0.36"],["2026-07-08T09:00:00","WPS.CRANECREK","40.44","1.81","0.30"],["2026-07-08T09:00:00","WPS.CUSTEGEN1","40.05","1.36","0.36"],["2026-07-08T09:00:00","WPS.DEPERE","40.09","1.40","0.36"],["2026-07-08T09:00:00","WPS.DPC.WESTN4","38.80","0.13","0.34"],["2026-07-08T09:00:00","WPS.DRR.NWATER","40.30","1.61","0.36"],["2026-07-08T09:00:00","WPS.FORWARD","38.29","-0.40","0.36"],["2026-07-08T09:00:00","WPS.FORWARD_LD","38.29","-0.40","0.36"],["2026-07-08T09:00:00","WPS.FOX_CT1","38.25","-0.44","0.36"],["2026-07-08T09:00:00","WPS.FOX_CT2","38.26","-0.43","0.36"],["2026-07-08T09:00:00","WPS.FOX_ST1_1","38.24","-0.45","0.36"],["2026-07-08T09:00:00","WPS.FOX_ST1_2","38.24","-0.45","0.36"],["2026-07-08T09:00:00","WPS.GLU","39.59","0.91","0.35"],["2026-07-08T09:00:00","WPS.GRFTR.ARR","40.82","2.15","0.34"],["2026-07-08T09:00:00","WPS.HNSATOA","40.12","1.44","0.35"],["2026-07-08T09:00:00","WPS.LAKEFRN95","39.54","0.85","0.36"],["2026-07-08T09:00:00","WPS.LAKEFRN99","39.54","0.85","0.36"],["2026-07-08T09:00:00","WPS.MENOMPK","41.38","2.70","0.35"],["2026-07-08T09:00:00","WPS.MEWD_M1","40.29","1.63","0.33"],["2026-07-08T09:00:00","WPS.MPU","39.66","0.97","0.36"],["2026-07-08T09:00:00","WPS.MPUG_1.AZ","39.66","0.97","0.36"],["2026-07-08T09:00:00","WPS.OCONTO.DPC","40.10","1.42","0.35"],["2026-07-08T09:00:00","WPS.PORTAGE","39.46","0.79","0.34"],["2026-07-08T09:00:00","WPS.PTBEACH_PV","38.39","-0.30","0.36"],["2026-07-08T09:00:00","WPS.PULLIAM31","40.30","1.61","0.36"],["2026-07-08T09:00:00","WPS.REDBARN1W","37.84","-0.83","0.34"],["2026-07-08T09:00:00","WPS.TWOCRK1S","38.19","-0.50","0.36"],["2026-07-08T09:00:00","WPS.UMERC","41.26","2.58","0.35"],["2026-07-08T09:00:00","WPS.WEM31","41.09","2.41","0.35"],["2026-07-08T09:00:00","WPS.WEM32","40.98","2.30","0.35"],["2026-07-08T09:00:00","WPS.WEM33","40.98","2.30","0.35"],["2026-07-08T09:00:00","ALTW.SACCOWIND","37.13","-1.42","0.22"],["2026-07-08T09:00:00","ALTW.SARATOGA","40.42","1.79","0.30"],["2026-07-08T09:00:00","ALTW.SLAK_CT1","37.86","-0.68","0.21"],["2026-07-08T09:00:00","ALTW.SLAK_CT2","37.86","-0.68","0.21"],["2026-07-08T09:00:00","ALTW.SLAK_R1","37.86","-0.68","0.21"],["2026-07-08T09:00:00","ALTW.SLAK_R2","37.86","-0.68","0.21"],["2026-07-08T09:00:00","ALTW.SLAK_R3","37.86","-0.68","0.21"],["2026-07-08T09:00:00","ALTW.SMP","39.89","1.27","0.29"],["2026-07-08T09:00:00","ALTW.SOUTH.FRK","38.47","-0.11","0.25"],["2026-07-08T09:00:00","ALTW.SPRVAUN1","40.49","1.86","0.30"],["2026-07-08T09:00:00","ALTW.STCRK.SIG","37.11","-1.50","0.28"],["2026-07-08T09:00:00","ALTW.STORMLK2","38.33","-0.24","0.24"],["2026-07-08T09:00:00","ALTW.STORYCO1","37.28","-1.30","0.25"],["2026-07-08T09:00:00","ALTW.STORYCOII","37.28","-1.30","0.25"],["2026-07-08T09:00:00","ALTW.TEA_1.AZ","39.89","1.27","0.29"],["2026-07-08T09:00:00","ALTW.TOI","37.95","-0.67","0.29"],["2026-07-08T09:00:00","ALTW.TOI_2.3","37.95","-0.67","0.29"],["2026-07-08T09:00:00","ALTW.TOI_MGEO","37.95","-0.67","0.29"],["2026-07-08T09:00:00","ALTW.TOI_MGEP","37.95","-0.67","0.29"],["2026-07-08T09:00:00","ALTW.TURTLECRK","38.46","-0.17","0.30"],["2026-07-08T09:00:00","ALTW.UPLANDPR","37.38","-1.19","0.24"],["2026-07-08T09:00:00","ALTW.UPLS_1.AZ","38.70","0.12","0.25"],["2026-07-08T09:00:00","ALTW.UPLS_2.AZ","38.51","-0.08","0.26"],["2026-07-08T09:00:00","ALTW.W_BINGHAM","39.01","0.43","0.25"],["2026-07-08T09:00:00","ALTW.WAPLOSOLR","36.68","-1.99","0.34"],["2026-07-08T09:00:00","ALTW.WELLS1","39.35","0.74","0.28"],["2026-07-08T09:00:00","ALTW.WEVER.ESR","37.00","-1.68","0.35"],["2026-07-08T09:00:00","ALTW.WEVERSOL","37.00","-1.68","0.35"],["2026-07-08T09:00:00","ALTW.WHISPERWI","37.99","-0.62","0.28"],["2026-07-08T09:00:00","ALTW.WIN1","38.34","-0.24","0.25"],["2026-07-08T09:00:00","ALTW.WOLFWIND","38.76","0.19","0.24"],["2026-07-08T09:00:00","ALTW.WPPI","38.83","0.18","0.32"],["2026-07-08T09:00:00","ALTW.WPPI_1.AZ","38.85","0.21","0.31"],["2026-07-08T09:00:00","ALTW.WRTHNGT","38.72","0.14","0.25"],["2026-07-08T09:00:00","ALTW.WSEC3","37.30","-1.22","0.19"],["2026-07-08T09:00:00","ALTW.WSEC4","37.30","-1.22","0.19"],["2026-07-08T09:00:00","ALTW.WWN.ESR","37.92","-0.71","0.30"],["2026-07-08T09:00:00","ALTW.WWNORTH","37.92","-0.71","0.30"],["2026-07-08T09:00:00","AMIL.176872","38.37","-0.35","0.39"],["2026-07-08T09:00:00","AMIL.ACL9","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.ACP9","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.AEM.CAT","37.68","-1.12","0.47"],["2026-07-08T09:00:00","AMIL.AEM.IL","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.AEM.LBM","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.AEM.MUNI","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.AEM.NWTN","37.98","-1.44","1.09"],["2026-07-08T09:00:00","AMIL.AEM.RPGI","37.98","-0.64","0.29"],["2026-07-08T09:00:00","AMIL.AEM.SYLND","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.AIP9","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.AIU1","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.ALSEYCTG1","37.15","-1.96","0.78"],["2026-07-08T09:00:00","AMIL.ALSEYCTG2","37.15","-1.96","0.78"],["2026-07-08T09:00:00","AMIL.ALSEYCTG3","37.15","-1.96","0.78"],["2026-07-08T09:00:00","AMIL.ALSEYCTG4","37.15","-1.96","0.78"],["2026-07-08T09:00:00","AMIL.ALSEYCTG5","37.15","-1.96","0.78"],["2026-07-08T09:00:00","AMIL.ALSEYCTG6","37.15","-1.96","0.78"],["2026-07-08T09:00:00","AMIL.AMAEAMAN","38.28","-0.36","0.31"],["2026-07-08T09:00:00","AMIL.AMBT","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.AMER","37.74","-1.53","0.94"],["2026-07-08T09:00:00","AMIL.AMILSES","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.AMS_ASTOR","37.70","-0.87","0.24"],["2026-07-08T09:00:00","AMIL.ANI_AANIT","37.87","-0.68","0.22"],["2026-07-08T09:00:00","AMIL.APN5","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.ARCHSF1","36.68","-2.54","0.89"],["2026-07-08T09:00:00","AMIL.ARCHSF2","36.68","-2.54","0.89"],["2026-07-08T09:00:00","AMIL.ARCHSF3","36.68","-2.54","0.89"],["2026-07-08T09:00:00","AMIL.ARCHSF4","36.68","-2.54","0.89"],["2026-07-08T09:00:00","AMIL.ARCHSF5","36.68","-2.54","0.89"],["2026-07-08T09:00:00","AMIL.ARCHSF6","36.68","-2.54","0.89"],["2026-07-08T09:00:00","AMIL.ASPIRITY","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.BALDSSAUX","37.93","-1.89","1.49"],["2026-07-08T09:00:00","AMIL.BALDT1.NU","37.93","-1.89","1.49"],["2026-07-08T09:00:00","AMIL.BALDWI51","37.93","-1.86","1.46"],["2026-07-08T09:00:00","AMIL.BALDWI52","37.93","-1.86","1.46"],["2026-07-08T09:00:00","AMIL.BENGTNWD","37.76","-0.97","0.40"],["2026-07-08T09:00:00","AMIL.BFESLD","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.BGRVR.PPI","38.79","-0.97","1.43"],["2026-07-08T09:00:00","AMIL.BGS5","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.BGS6","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.BIGRIVER","38.79","-0.97","1.43"],["2026-07-08T09:00:00","AMIL.BOOMTOWN","38.73","-0.95","1.35"],["2026-07-08T09:00:00","AMIL.BRDLWIND","37.90","-1.40","0.97"],["2026-07-08T09:00:00","AMIL.BSEAMIL","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.BSEINDC1","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.BSEINDCP1","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.BSEINDIP1","38.27","-0.99","0.93"],["2026-07-08T09:00:00","AMIL.BSHPHL2","37.44","-1.27","0.38"],["2026-07-08T09:00:00","AMIL.BSHPHL3","37.44","-1.27","0.38"],["2026-07-08T09:00:00","AMIL.BWSS_BF","37.93","-1.86","1.46"],["2026-07-08T09:00:00","AMIL.BWSS_SF","37.93","-1.86","1.46"],["2026-07-08T09:00:00","AMIL.CALRIDGE","38.22","-1.04","0.93"],["2026-07-08T09:00:00","AMIL.CASS","36.24","-2.45","0.36"],["2026-07-08T09:00:00","AMIL.CC.CSTN","37.42","-1.97","1.06"],["2026-07-08T09:00:00","AMIL.CCG_1.AZ","38.99","-0.58","1.24"],["2026-07-08T09:00:00","AMIL.CCG_2.AZ","38.22","-1.27","1.16"],["2026-07-08T09:00:00","AMIL.CCG_5.AZ","38.22","-1.27","1.16"],["2026-07-08T09:00:00","AMIL.RUBY","38.51","-1.20","1.38"],["2026-07-08T09:00:00","AMIL.RUSHMORE","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.SALTCREEK","37.37","-1.78","0.82"],["2026-07-08T09:00:00","AMIL.SBL_ASIBL","38.98","0.41","0.24"],["2026-07-08T09:00:00","AMIL.SDNY.MVP","37.92","-1.36","0.95"],["2026-07-08T09:00:00","AMIL.SELC","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.SESRETAIL","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.SFE_IL","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.SIPC","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.SIPC.BGRV","38.79","-0.97","1.43"],["2026-07-08T09:00:00","AMIL.SIPM_1.AZ","38.25","-1.22","1.14"],["2026-07-08T09:00:00","AMIL.SMRT","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.SNAPDGSL","37.97","-1.92","1.56"],["2026-07-08T09:00:00","AMIL.SOY_2.AZ","38.00","-1.32","0.99"],["2026-07-08T09:00:00","AMIL.SSWE","37.79","-1.44","0.90"],["2026-07-08T09:00:00","AMIL.STAR","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.STLNG.ARR","38.13","-1.48","1.28"],["2026-07-08T09:00:00","AMIL.STWF","38.24","-0.96","0.87"],["2026-07-08T09:00:00","AMIL.SUGARCRK","37.61","-1.56","0.84"],["2026-07-08T09:00:00","AMIL.SWE_IL","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.SWEC.ARR","38.69","-0.81","1.17"],["2026-07-08T09:00:00","AMIL.SWECC","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.SWGRASS","37.61","-1.80","1.08"],["2026-07-08T09:00:00","AMIL.SZE","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.SZE_SCI","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.TBCRSTAT","37.12","-1.46","0.25"],["2026-07-08T09:00:00","AMIL.TBLUESSLR","38.23","-1.75","1.65"],["2026-07-08T09:00:00","AMIL.THNK","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.TILTU1","38.25","-1.01","0.93"],["2026-07-08T09:00:00","AMIL.TILTU2","38.25","-1.01","0.93"],["2026-07-08T09:00:00","AMIL.TILTU3","38.25","-1.01","0.93"],["2026-07-08T09:00:00","AMIL.TILTU4","38.25","-1.01","0.93"],["2026-07-08T09:00:00","AMIL.TLDNSLR","37.93","-1.96","1.56"],["2026-07-08T09:00:00","AMIL.TPM_123","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.TRA_ATRAE","37.10","-1.51","0.28"],["2026-07-08T09:00:00","AMIL.TREX_IL","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.USSTL.ARR","38.17","-1.44","1.28"],["2026-07-08T09:00:00","AMIL.VEM","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.VIN_AVINT","37.83","-0.80","0.30"],["2026-07-08T09:00:00","AMIL.VRD","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.W_BRCTIPT","38.37","-0.29","0.33"],["2026-07-08T09:00:00","AMIL.WDRV.ARR","38.15","-1.41","1.23"],["2026-07-08T09:00:00","AMIL.WISE.IWUS","37.83","-1.36","0.86"],["2026-07-08T09:00:00","AMIL.WLBRWEST","37.96","-0.70","0.33"],["2026-07-08T09:00:00","AMIL.WOLV","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.WPSE","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.WPSE.DM","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.WPSE.OLIN","38.24","-1.32","1.23"],["2026-07-08T09:00:00","AMIL.WRSF","36.67","-2.45","0.79"],["2026-07-08T09:00:00","AMIL.WVPA","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.WVPA_2.AZ","38.11","-1.22","1.00"],["2026-07-08T09:00:00","AMIL.WVPA_4.AZ","38.09","-1.30","1.06"],["2026-07-08T09:00:00","AMIL.WWEC","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.XLON","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.XOEN","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMMO.176803","38.32","-1.50","1.49"],["2026-07-08T09:00:00","AMMO.179586","37.14","-1.94","0.75"],["2026-07-08T09:00:00","AMMO.ADELITE","37.08","-1.38","0.13"],["2026-07-08T09:00:00","AMMO.AEM.MO","37.92","-1.32","0.91"],["2026-07-08T09:00:00","AMMO.ALTONA","35.07","-3.48","0.22"],["2026-07-08T09:00:00","AMMO.AUDRN11","36.49","-2.14","0.30"],["2026-07-08T09:00:00","AMMO.AUDRN22","36.49","-2.14","0.30"],["2026-07-08T09:00:00","AMMO.AUDRN33","36.49","-2.14","0.30"],["2026-07-08T09:00:00","AMMO.AUDRN44","36.49","-2.14","0.30"],["2026-07-08T09:00:00","AMMO.AUDRN55","36.49","-2.14","0.30"],["2026-07-08T09:00:00","AMMO.AUDRN66","36.49","-2.14","0.30"],["2026-07-08T09:00:00","AMMO.AUDRN77","36.49","-2.14","0.30"],["2026-07-08T09:00:00","AMMO.AUDRN88","36.49","-2.14","0.30"],["2026-07-08T09:00:00","AMMO.BBS","36.97","-2.11","0.75"],["2026-07-08T09:00:00","AMMO.BLUEJAY","34.54","-4.07","0.28"],["2026-07-08T09:00:00","AMMO.BOWLGREEN","36.34","-2.71","0.72"],["2026-07-08T09:00:00","AMMO.CALF_1.AZ","37.30","-1.23","0.20"],["2026-07-08T09:00:00","AMMO.CALI","37.92","-1.32","0.91"],["2026-07-08T09:00:00","AMMO.CALLAWAY1","36.27","-2.34","0.28"],["2026-07-08T09:00:00","AMMO.CC.KEOKUK","36.22","-2.45","0.34"],["2026-07-08T09:00:00","AMMO.CC.OSAGE","37.22","-1.33","0.22"],["2026-07-08T09:00:00","AMMO.CCG_1.AZ","38.41","-1.23","1.31"],["2026-07-08T09:00:00","AMMO.CEC.AMRIZ","38.89","-1.26","1.82"],["2026-07-08T09:00:00","AMMO.CENT","37.92","-1.32","0.91"],["2026-07-08T09:00:00","AMMO.DBOBCATSO","40.57","-1.75","3.99"],["2026-07-08T09:00:00","AMMO.DR.AMMO","38.41","-1.19","1.27"],["2026-07-08T09:00:00","AMMO.ENVOY","34.04","-4.54","0.25"],["2026-07-08T09:00:00","AMMO.ETL1","38.68","0.10","0.25"],["2026-07-08T09:00:00","AMMO.FGRDCTG1","37.64","-0.92","0.23"],["2026-07-08T09:00:00","AMMO.GOOSEGEN1","37.66","-1.58","0.91"],["2026-07-08T09:00:00","AMMO.GOOSEGEN2","37.66","-1.58","0.91"],["2026-07-08T09:00:00","AMMO.GOOSEGEN3","37.66","-1.58","0.91"],["2026-07-08T09:00:00","AMMO.GOOSEGEN4","37.66","-1.58","0.91"],["2026-07-08T09:00:00","AMMO.GOOSEGEN5","37.66","-1.58","0.91"],["2026-07-08T09:00:00","AMMO.GOOSEGEN6","37.66","-1.58","0.91"],["2026-07-08T09:00:00","AMMO.HANN.LD","37.92","-1.32","0.91"],["2026-07-08T09:00:00","AMMO.HANN_1.AZ","37.46","-1.60","0.73"],["2026-07-08T09:00:00","AMMO.HDBD3.ARR","38.13","-1.36","1.16"],["2026-07-08T09:00:00","AMMO.HIPRAIRIE","36.70","-1.92","0.29"],["2026-07-08T09:00:00","AMMO.HUCKFINN","36.49","-2.14","0.30"],["2026-07-08T09:00:00","AMMO.KAHO_1.AZ","37.39","-1.37","0.43"],["2026-07-08T09:00:00","MPW.UNIT_9","36.69","-1.99","0.35"],["2026-07-08T09:00:00","MS.HUB","20.15","-1.32","-16.86"],["2026-07-08T09:00:00","NIPS.AM","38.38","-0.39","0.44"],["2026-07-08T09:00:00","NIPS.AZ","38.38","-0.39","0.44"],["2026-07-08T09:00:00","NIPS.BAILY.ARR","38.19","-0.57","0.43"],["2026-07-08T09:00:00","NIPS.BCWF.SIG","38.29","-0.90","0.86"],["2026-07-08T09:00:00","NIPS.BENTONCO","38.29","-0.90","0.86"],["2026-07-08T09:00:00","NIPS.BP","38.38","-0.39","0.44"],["2026-07-08T09:00:00","NIPS.BURROAK.H","38.05","-0.73","0.45"],["2026-07-08T09:00:00","NIPS.BURROAK.L","38.06","-0.72","0.45"],["2026-07-08T09:00:00","NIPS.CARGILL","38.38","-0.39","0.44"],["2026-07-08T09:00:00","NIPS.CARPNTRWF","37.91","-0.87","0.45"],["2026-07-08T09:00:00","NIPS.CAVALRYBS","37.88","-0.90","0.45"],["2026-07-08T09:00:00","NIPS.CAVALRYSF","37.88","-0.90","0.45"],["2026-07-08T09:00:00","NIPS.CC.WHITN","37.66","-1.09","0.42"],["2026-07-08T09:00:00","NIPS.DUNNBR1SF","36.88","-1.89","0.44"],["2026-07-08T09:00:00","NIPS.DUNNBR2BS","37.61","-1.16","0.44"],["2026-07-08T09:00:00","NIPS.DUNNBR2SF","37.61","-1.16","0.44"],["2026-07-08T09:00:00","NIPS.ERC_TEST","38.38","-0.39","0.44"],["2026-07-08T09:00:00","NIPS.EWNMAC.NU","37.97","-0.81","0.45"],["2026-07-08T09:00:00","NIPS.HWND1.IPL","38.34","-0.84","0.85"],["2026-07-08T09:00:00","NIPS.IMPA","39.78","0.82","0.63"],["2026-07-08T09:00:00","NIPS.IMPA_1.AZ","40.17","1.15","0.69"],["2026-07-08T09:00:00","NIPS.INCRMLSP","37.88","-0.90","0.45"],["2026-07-08T09:00:00","NIPS.INCROSWF","37.88","-0.90","0.45"],["2026-07-08T09:00:00","NIPS.INCROSWF2","37.91","-0.87","0.45"],["2026-07-08T09:00:00","NIPS.JASPERCO","34.56","-4.21","0.44"],["2026-07-08T09:00:00","NIPS.LAKES","35.72","-3.06","0.45"],["2026-07-08T09:00:00","NIPS.MCHCP.ARR","38.51","-0.26","0.44"],["2026-07-08T09:00:00","NIPS.MICHCP12","38.08","-0.68","0.43"],["2026-07-08T09:00:00","NIPS.MITCH.ARR","37.96","-0.79","0.42"],["2026-07-08T09:00:00","NIPS.MNTIC2.NU","37.52","-1.26","0.45"],["2026-07-08T09:00:00","NIPS.MUNSTR.LN","37.87","-0.88","0.42"],["2026-07-08T09:00:00","NIPS.NIPS","38.38","-0.39","0.44"],["2026-07-08T09:00:00","NIPS.NLMK","38.38","-0.39","0.44"],["2026-07-08T09:00:00","NIPS.NORWAPNOR","37.63","-1.15","0.45"],["2026-07-08T09:00:00","NIPS.OAKDAPOAK","37.93","-0.85","0.45"],["2026-07-08T09:00:00","NIPS.PRATTIND","38.38","-0.39","0.44"],["2026-07-08T09:00:00","NIPS.PRAXAIR","38.38","-0.39","0.44"],["2026-07-08T09:00:00","NIPS.REYNO.MVP","38.05","-0.73","0.45"],["2026-07-08T09:00:00","NIPS.ROSEWRWF","37.70","-1.08","0.45"],["2026-07-08T09:00:00","NIPS.SCHAHP16A","37.33","-1.44","0.44"],["2026-07-08T09:00:00","NIPS.SCHAHP16B","37.33","-1.44","0.44"],["2026-07-08T09:00:00","NIPS.SCHAHP17","37.60","-1.17","0.44"],["2026-07-08T09:00:00","NIPS.SCHAHP18","37.60","-1.17","0.44"],["2026-07-08T09:00:00","NIPS.STJOHN.LN","37.76","-1.00","0.43"],["2026-07-08T09:00:00","NIPS.USS","38.38","-0.39","0.44"],["2026-07-08T09:00:00","NIPS.WHITNGT1","37.66","-1.09","0.42"],["2026-07-08T09:00:00","NIPS.WHITNGT2","37.66","-1.09","0.42"],["2026-07-08T09:00:00","NIPS.WHITNST","37.66","-1.09","0.42"],["2026-07-08T09:00:00","NIPS.WVPA","38.50","-0.30","0.47"],["2026-07-08T09:00:00","NIPS.WVPA_1.AZ","38.50","-0.30","0.47"],["2026-07-08T09:00:00","NPPD","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","NSP.ADAMSWD1","40.13","1.53","0.27"],["2026-07-08T09:00:00","NSP.AEPE11","41.47","2.83","0.31"],["2026-07-08T09:00:00","NSP.AEPE13","41.47","2.83","0.31"],["2026-07-08T09:00:00","NSP.AEPE18","40.89","2.28","0.28"],["2026-07-08T09:00:00","NSP.AEPE3","41.93","3.28","0.32"],["2026-07-08T09:00:00","NSP.AEPE4","41.47","2.83","0.31"],["2026-07-08T09:00:00","NSP.AEPE5","41.47","2.83","0.31"],["2026-07-08T09:00:00","NSP.AEPE8","41.47","2.83","0.31"],["2026-07-08T09:00:00","NSP.AGASSIZBE","39.78","1.18","0.27"],["2026-07-08T09:00:00","NSP.ALDRIHERC","39.09","0.47","0.29"],["2026-07-08T09:00:00","NSP.ANSON2","37.87","-0.69","0.23"],["2026-07-08T09:00:00","NSP.ANSON3","37.95","-0.61","0.23"],["2026-07-08T09:00:00","NSP.ANSON4","37.97","-0.59","0.23"],["2026-07-08T09:00:00","NSP.AZ","39.19","0.57","0.29"],["2026-07-08T09:00:00","NSP.BAYFRN5","40.00","1.36","0.31"],["2026-07-08T09:00:00","NSP.BAYFRN6","39.99","1.35","0.31"],["2026-07-08T09:00:00","NSP.BE","38.47","-0.12","0.26"],["2026-07-08T09:00:00","NSP.BE1","38.47","-0.12","0.26"],["2026-07-08T09:00:00","NSP.BE2","38.47","-0.12","0.26"],["2026-07-08T09:00:00","NSP.BELW_1.AZ","38.47","-0.12","0.26"],["2026-07-08T09:00:00","NSP.BEPC","39.11","0.51","0.27"],["2026-07-08T09:00:00","NSP.BIGBLUE","37.93","-0.67","0.27"],["2026-07-08T09:00:00","NSP.BIGFALL_A","41.04","2.40","0.31"],["2026-07-08T09:00:00","NSP.BLKBROOK","41.72","3.08","0.31"],["2026-07-08T09:00:00","NSP.BLKDO2","37.95","-0.66","0.28"],["2026-07-08T09:00:00","NSP.BLKDO5","38.07","-0.54","0.28"],["2026-07-08T09:00:00","NSP.BLKDO6","38.45","-0.17","0.29"],["2026-07-08T09:00:00","NSP.BLUE_LK_09","38.47","-0.14","0.28"],["2026-07-08T09:00:00","NSP.BLUE_LK_10","38.47","-0.14","0.28"],["2026-07-08T09:00:00","NSP.BLUE_LK_11","38.47","-0.14","0.28"],["2026-07-08T09:00:00","NSP.BLUE_LK7","38.40","-0.21","0.28"],["2026-07-08T09:00:00","NSP.BLUE_LK8","38.47","-0.14","0.28"],["2026-07-08T09:00:00","NSP.BLUE1.ARR","38.47","-0.14","0.28"],["2026-07-08T09:00:00","NSP.BLUE2.ARR","38.47","-0.14","0.28"],["2026-07-08T09:00:00","NSP.BLUE4.ARR","38.47","-0.14","0.28"],["2026-07-08T09:00:00","NSP.BR_DIR_TR1","37.42","-1.16","0.25"],["2026-07-08T09:00:00","NSP.BRGSRD.MVP","39.00","0.35","0.32"],["2026-07-08T09:00:00","NSP.BSTAR1.WND","37.94","-0.64","0.25"],["2026-07-08T09:00:00","NSP.BSTAR2.WND","37.94","-0.64","0.25"],["2026-07-08T09:00:00","NSP.BUFFR_TR1","37.42","-1.16","0.25"],["2026-07-08T09:00:00","NSP.BUFFR_TR2","37.43","-1.15","0.25"],["2026-07-08T09:00:00","NSP.CANFLSG1","38.94","0.32","0.29"],["2026-07-08T09:00:00","NSP.CANFLSG2","38.94","0.32","0.29"],["2026-07-08T09:00:00","AMIL.CEEA","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.CFFN.ARR","37.71","-1.69","1.07"],["2026-07-08T09:00:00","AMIL.CFSF","37.97","-1.74","1.38"],["2026-07-08T09:00:00","AMIL.CHEL","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.CHEL_1","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.CILC.AZ","37.91","-1.04","0.62"],["2026-07-08T09:00:00","AMIL.CILC.BOC","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.CIPS","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.CIPS.AZ","38.07","-1.32","1.06"],["2026-07-08T09:00:00","AMIL.CIPS.BOC","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.CIPS.ROB","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.CLAY_1.AZ","38.56","-0.98","1.21"],["2026-07-08T09:00:00","AMIL.CLINTO51","37.42","-1.80","0.89"],["2026-07-08T09:00:00","AMIL.CLVW","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.CNE","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.COG_ACOGG","39.21","0.57","0.31"],["2026-07-08T09:00:00","AMIL.CONC","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.COOKSMILL","37.73","-1.61","1.01"],["2026-07-08T09:00:00","AMIL.COSF_BF","37.37","-2.05","1.09"],["2026-07-08T09:00:00","AMIL.COSF_SF","37.37","-2.05","1.09"],["2026-07-08T09:00:00","AMIL.CPW_GS","37.24","-1.45","0.36"],["2026-07-08T09:00:00","AMIL.CRCDCK","37.86","-1.75","1.28"],["2026-07-08T09:00:00","AMIL.CSTN3","37.46","-1.93","1.06"],["2026-07-08T09:00:00","AMIL.CSTNCTG1","37.46","-1.93","1.06"],["2026-07-08T09:00:00","AMIL.CSTNCTG2","37.32","-2.07","1.06"],["2026-07-08T09:00:00","AMIL.DAYTON","38.30","-0.42","0.39"],["2026-07-08T09:00:00","AMIL.DBDSOL","37.16","-2.05","0.88"],["2026-07-08T09:00:00","AMIL.DEB.NAH","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.DEB_ALTON","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.DER","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.DESY1","38.17","-1.44","1.28"],["2026-07-08T09:00:00","AMIL.DEWITT","37.76","-1.47","0.90"],["2026-07-08T09:00:00","AMIL.DP","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.DR.ADM","37.71","-1.53","0.91"],["2026-07-08T09:00:00","AMIL.DR.AEMILL","37.90","-0.82","0.39"],["2026-07-08T09:00:00","AMIL.DR.ALTON","38.14","-1.41","1.22"],["2026-07-08T09:00:00","AMIL.DR.AREP1","37.40","-1.78","0.85"],["2026-07-08T09:00:00","AMIL.DR.ASFK","38.40","-1.21","1.28"],["2026-07-08T09:00:00","AMIL.DR.BRAD","37.90","-0.82","0.39"],["2026-07-08T09:00:00","AMIL.DR.CIVC","37.96","-0.76","0.39"],["2026-07-08T09:00:00","AMIL.DR.EIU","38.00","-1.34","1.01"],["2026-07-08T09:00:00","AMIL.DR.ETRN","37.87","-0.85","0.39"],["2026-07-08T09:00:00","AMIL.DR.FPLP","38.38","-1.29","1.34"],["2026-07-08T09:00:00","AMIL.DR.ISU2","37.95","-1.24","0.86"],["2026-07-08T09:00:00","AMIL.DR.JPPA","39.42","-1.04","2.13"],["2026-07-08T09:00:00","AMIL.DR.LCLN","38.84","-0.61","1.12"],["2026-07-08T09:00:00","AMIL.DR.MES","38.30","-0.97","0.94"],["2026-07-08T09:00:00","AMIL.DR.SEL","38.44","-1.01","1.12"],["2026-07-08T09:00:00","AMIL.DR.SIUC3","39.30","-1.05","2.02"],["2026-07-08T09:00:00","AMIL.DR.SIUE2","38.21","-1.40","1.28"],["2026-07-08T09:00:00","AMIL.DR.SLGN2","38.02","-1.24","0.93"],["2026-07-08T09:00:00","AMIL.DR.SPRTN","38.29","-1.70","1.66"],["2026-07-08T09:00:00","AMIL.DR.WIEL","38.20","-1.36","1.23"],["2026-07-08T09:00:00","AMIL.DR.WIU2","37.37","-1.32","0.36"],["2026-07-08T09:00:00","AMIL.EARP","37.30","-1.40","0.37"],["2026-07-08T09:00:00","AMIL.EDWARDS2","37.76","-0.96","0.39"],["2026-07-08T09:00:00","AMIL.EDWARDS3","37.67","-1.05","0.39"],["2026-07-08T09:00:00","AMIL.EEI","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.EIPS","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.EIPS1","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.EIPS2","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.EIPS3","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.EIPS4","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.EIPS5","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.ELD120","38.77","-1.12","1.56"],["2026-07-08T09:00:00","AMIL.ELD150","38.77","-1.12","1.56"],["2026-07-08T09:00:00","AMIL.ELIG","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.EMSF","37.80","-1.56","1.03"],["2026-07-08T09:00:00","AMIL.ENFIELD","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.EPH1","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.ESPI","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.EXOL","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.FARGO.MVP","37.47","-1.24","0.38"],["2026-07-08T09:00:00","AMIL.FESC","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.FORDCO1","36.91","-2.32","0.90"],["2026-07-08T09:00:00","AMIL.FTR","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.GBCCTG1","36.68","-2.54","0.89"],["2026-07-08T09:00:00","AMIL.GBCCTG2","36.68","-2.54","0.89"],["2026-07-08T09:00:00","AMIL.GBCM","38.23","-1.33","1.23"],["2026-07-08T09:00:00","AMIL.GDTR1.ARR","39.59","-1.09","2.35"],["2026-07-08T09:00:00","AMIL.GDTR2.ARR","39.59","-1.09","2.35"],["2026-07-08T09:00:00","AMIL.GDTR3.ARR","39.75","-0.93","2.35"],["2026-07-08T09:00:00","AMIL.GDTR4.ARR","39.59","-1.09","2.35"],["2026-07-08T09:00:00","AMIL.GDTWR.ARR","39.59","-1.09","2.35"],["2026-07-08T09:00:00","AMIL.GEXA","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.GEXAIEC","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.GLSBG.SIG","37.21","-1.48","0.36"],["2026-07-08T09:00:00","AMIL.GME1","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.GRJ_AGRJ_","38.09","-0.47","0.23"],["2026-07-08T09:00:00","AMIL.GRTPLAINS","37.89","-1.99","1.55"],["2026-07-08T09:00:00","AMIL.GSWIND","37.74","-1.40","0.81"],["2026-07-08T09:00:00","AMIL.HEN_AMT_P","37.82","-0.85","0.34"],["2026-07-08T09:00:00","AMIL.HENNP.ARR","37.88","-0.84","0.39"],["2026-07-08T09:00:00","AMIL.HES","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.HISF","36.68","-2.48","0.83"],["2026-07-08T09:00:00","AMIL.HOOPESTON","38.13","-1.12","0.92"],["2026-07-08T09:00:00","AMIL.HSNVL.ARR","38.56","-0.86","1.09"],["2026-07-08T09:00:00","EES.LKCHAR_ST","21.14","-1.47","-15.72"],["2026-07-08T09:00:00","EES.LONSTR1","21.74","-0.88","-15.71"],["2026-07-08T09:00:00","EES.MAGPOWG","21.57","-0.72","-16.04"],["2026-07-08T09:00:00","EES.MCLWS1.ARR","22.05","-0.59","-15.69"],["2026-07-08T09:00:00","EES.MICHOD.ARR","22.17","-0.18","-15.98"],["2026-07-08T09:00:00","EES.MONDUSOLAR","20.06","-2.26","-16.01"],["2026-07-08T09:00:00","EES.MORIL1.ARR","22.47","0.15","-16.01"],["2026-07-08T09:00:00","EES.MORTN1.ARR","20.58","-1.11","-16.64"],["2026-07-08T09:00:00","EES.MORTN2.ARR","20.58","-1.11","-16.64"],["2026-07-08T09:00:00","EES.MOTIVA_GEN","23.29","0.65","-15.69"],["2026-07-08T09:00:00","EES.MTCPSCT1","21.23","-1.49","-15.61"],["2026-07-08T09:00:00","EES.MTCPSCT2","21.23","-1.49","-15.61"],["2026-07-08T09:00:00","EES.MTCPSST1","21.23","-1.49","-15.61"],["2026-07-08T09:00:00","EES.NELSON1","21.34","-1.26","-15.73"],["2026-07-08T09:00:00","EES.NELSON2","21.34","-1.26","-15.73"],["2026-07-08T09:00:00","EES.NELSON6","21.35","-1.26","-15.72"],["2026-07-08T09:00:00","EES.NEWTON","22.39","-0.30","-15.64"],["2026-07-08T09:00:00","EES.NEWTON1.AZ","22.39","-0.30","-15.64"],["2026-07-08T09:00:00","EES.NINEM1.ARR","21.91","-0.42","-16.00"],["2026-07-08T09:00:00","EES.NINEM6_CT1","21.67","-0.66","-16.00"],["2026-07-08T09:00:00","EES.NINEM6_CT2","21.68","-0.65","-16.00"],["2026-07-08T09:00:00","EES.NINEM6_ST","21.81","-0.52","-16.00"],["2026-07-08T09:00:00","EES.NINEMILE4","21.87","-0.46","-16.00"],["2026-07-08T09:00:00","EES.NINEMILE5","21.91","-0.42","-16.00"],["2026-07-08T09:00:00","EES.NOPLD","22.14","-0.19","-16.00"],["2026-07-08T09:00:00","EES.NOPS_1","22.10","-0.24","-15.99"],["2026-07-08T09:00:00","EES.NOPS_2","22.10","-0.24","-15.99"],["2026-07-08T09:00:00","EES.NOPS_3","22.10","-0.24","-15.99"],["2026-07-08T09:00:00","EES.NOPS_4","22.07","-0.27","-15.99"],["2026-07-08T09:00:00","EES.NOPS_5","22.07","-0.27","-15.99"],["2026-07-08T09:00:00","EES.NOPS_6","22.07","-0.27","-15.99"],["2026-07-08T09:00:00","EES.NOPS_7","22.07","-0.27","-15.99"],["2026-07-08T09:00:00","EES.NSIDE1.ARR","19.76","-1.51","-17.06"],["2026-07-08T09:00:00","EES.NSIDE2.ARR","19.76","-1.51","-17.06"],["2026-07-08T09:00:00","EES.OAK_RG_GEN","18.87","-3.40","-16.06"],["2026-07-08T09:00:00","EES.OCAPS_1A","22.77","0.13","-15.69"],["2026-07-08T09:00:00","EES.OCAPS_1B","23.12","0.48","-15.69"],["2026-07-08T09:00:00","EES.OCAPS_1C","23.06","0.42","-15.69"],["2026-07-08T09:00:00","EES.OUACH_1","19.81","-2.48","-16.04"],["2026-07-08T09:00:00","EES.OUACH_2","19.81","-2.48","-16.04"],["2026-07-08T09:00:00","EES.OUACH_3","19.81","-2.48","-16.04"],["2026-07-08T09:00:00","EES.OXBOW","20.81","-1.41","-16.11"],["2026-07-08T09:00:00","EES.PANAM1.ARR","22.00","-0.30","-16.03"],["2026-07-08T09:00:00","EES.PERVL1","19.83","-2.43","-16.07"],["2026-07-08T09:00:00","EES.PERVL1.ARR","19.83","-2.43","-16.07"],["2026-07-08T09:00:00","EES.PERVL2.ARR","19.83","-2.43","-16.07"],["2026-07-08T09:00:00","EES.PERVL2_CT","19.83","-2.43","-16.07"],["2026-07-08T09:00:00","EES.PLAHTC.ARR","20.17","-1.37","-16.79"],["2026-07-08T09:00:00","EES.RBRSW2.ARR","19.84","-1.47","-17.02"],["2026-07-08T09:00:00","EES.RBRSW5.ARR","19.83","-1.57","-16.93"],["2026-07-08T09:00:00","EES.RCTHOMAS","21.75","-0.95","-15.63"],["2026-07-08T09:00:00","EES.REXBRW.ARR","19.69","-1.54","-17.10"],["2026-07-08T09:00:00","EES.RICE1","21.77","-0.82","-15.74"],["2026-07-08T09:00:00","EES.RICHD1.ARR","21.38","-0.96","-15.99"],["2026-07-08T09:00:00","EES.RICHD2.ARR","21.38","-0.96","-15.99"],["2026-07-08T09:00:00","EES.RILLA.ARR","19.75","-2.54","-16.04"],["2026-07-08T09:00:00","EES.RVRBEND1","20.85","-1.35","-16.13"],["2026-07-08T09:00:00","EES.SABINE1","22.92","0.28","-15.69"],["2026-07-08T09:00:00","EES.SABINE3","23.06","0.42","-15.69"],["2026-07-08T09:00:00","EES.SABINE4","22.77","0.13","-15.69"],["2026-07-08T09:00:00","EES.SABINE5","22.73","0.09","-15.69"],["2026-07-08T09:00:00","EES.SAM_DAM_12","22.56","-0.15","-15.62"],["2026-07-08T09:00:00","EES.SAN_JC1_CT","22.01","-0.69","-15.63"],["2026-07-08T09:00:00","EES.SAN_JC2_CT","22.01","-0.69","-15.63"],["2026-07-08T09:00:00","EES.SHEC","22.20","-0.50","-15.63"],["2026-07-08T09:00:00","EES.SLEMCO","21.98","-0.35","-16.00"],["2026-07-08T09:00:00","EES.SLRD","21.31","-0.89","-16.13"],["2026-07-08T09:00:00","EES.SPORT1.ARR","21.93","-0.40","-16.00"],["2026-07-08T09:00:00","EES.SPORT2.ARR","21.93","-0.40","-16.00"],["2026-07-08T09:00:00","EES.SRMPA","22.58","-0.10","-15.65"],["2026-07-08T09:00:00","EES.SRMPA_1.AZ","22.58","-0.10","-15.65"],["2026-07-08T09:00:00","EES.STERL7","19.79","-2.55","-15.99"],["2026-07-08T09:00:00","EES.STJAMES","21.82","-0.48","-16.03"],["2026-07-08T09:00:00","EES.STL115.ARR","19.79","-2.55","-15.99"],["2026-07-08T09:00:00","EES.STLN11.ARR","19.75","-2.54","-16.04"],["2026-07-08T09:00:00","EES.STLNG1.ARR","19.75","-2.54","-16.04"],["2026-07-08T09:00:00","EES.STLNG2.ARR","19.83","-2.46","-16.04"],["2026-07-08T09:00:00","EES.STLNG3.ARR","19.83","-2.46","-16.04"],["2026-07-08T09:00:00","EES.STLNG5.ARR","19.83","-2.46","-16.04"],["2026-07-08T09:00:00","EES.STRSOL","19.67","-2.67","-15.99"],["2026-07-08T09:00:00","EES.SWTZ1.ARR","19.69","-2.58","-16.06"],["2026-07-08T09:00:00","EES.TAFTCOGEN","21.40","-0.91","-16.02"],["2026-07-08T09:00:00","EES.TOL_BEND1","21.88","-0.79","-15.66"],["2026-07-08T09:00:00","EES.TOL_BEND2","21.88","-0.79","-15.66"],["2026-07-08T09:00:00","EES.UCB","21.41","-0.90","-16.02"],["2026-07-08T09:00:00","EES.UCBECO","21.41","-0.90","-16.02"],["2026-07-08T09:00:00","EES.UCBSUP","21.41","-0.90","-16.02"],["2026-07-08T09:00:00","EES.UMBRIELSOL","20.98","-1.71","-15.64"],["2026-07-08T09:00:00","EES.VIDALIA","18.21","-3.79","-16.33"],["2026-07-08T09:00:00","EES.VIGNES.ARR","21.80","-0.51","-16.02"],["2026-07-08T09:00:00","EES.WASHEC_CT1","21.29","-0.92","-16.12"],["2026-07-08T09:00:00","EES.WASHEC_CT2","21.29","-0.92","-16.12"],["2026-07-08T09:00:00","EES.WATRFD2","21.44","-0.87","-16.02"],["2026-07-08T09:00:00","EES.WATRFD3","21.40","-0.91","-16.02"],["2026-07-08T09:00:00","EAI.EAILD","21.40","-1.56","-15.37"],["2026-07-08T09:00:00","EAI.EAILD.RLA","21.40","-1.56","-15.37"],["2026-07-08T09:00:00","EAI.EAMP_1.AZ","21.39","-1.57","-15.37"],["2026-07-08T09:00:00","EAI.ELDORA.ARR","20.19","-2.45","-15.69"],["2026-07-08T09:00:00","EAI.FLATFORKSO","20.57","-2.54","-15.22"],["2026-07-08T09:00:00","EAI.FORGEVWSO","19.77","-2.27","-16.29"],["2026-07-08T09:00:00","EAI.GACP.GMPWR","22.56","-0.88","-14.89"],["2026-07-08T09:00:00","EAI.H_SPR1_CT1","20.66","-2.21","-15.46"],["2026-07-08T09:00:00","EAI.H_SPR1_CT2","20.66","-2.21","-15.46"],["2026-07-08T09:00:00","EAI.H_SPR1_ST","20.66","-2.21","-15.46"],["2026-07-08T09:00:00","EAI.HAPPY","20.79","-2.21","-15.33"],["2026-07-08T09:00:00","EAI.HASKL1.ARR","21.03","-1.91","-15.39"],["2026-07-08T09:00:00","EAI.INDEPEND1","21.31","-1.62","-15.40"],["2026-07-08T09:00:00","EAI.INDEPEND2","21.50","-1.50","-15.33"],["2026-07-08T09:00:00","EAI.JONSCWL","21.49","-0.94","-15.90"],["2026-07-08T09:00:00","EAI.LK_CATH4","20.71","-2.20","-15.42"],["2026-07-08T09:00:00","EAI.LLS","21.07","-2.09","-15.17"],["2026-07-08T09:00:00","EAI.LYNCH2.ARR","21.67","-1.33","-15.33"],["2026-07-08T09:00:00","EAI.MABELV.ARR","21.01","-1.98","-15.34"],["2026-07-08T09:00:00","EAI.NIMBUSWF","22.74","-0.74","-14.85"],["2026-07-08T09:00:00","EAI.NLR_1.AZ","21.72","-1.28","-15.33"],["2026-07-08T09:00:00","EAI.NLRLD","21.72","-1.28","-15.33"],["2026-07-08T09:00:00","EAI.NPTSOL","20.90","-1.80","-15.63"],["2026-07-08T09:00:00","EAI.NWMADRIDSO","16.96","-1.76","-19.61"],["2026-07-08T09:00:00","EAI.OMLP_1.AZ","22.00","-0.79","-15.54"],["2026-07-08T09:00:00","EAI.PBENRGY_CT","20.51","-2.44","-15.38"],["2026-07-08T09:00:00","EAI.PBENRGY_ST","20.54","-2.41","-15.38"],["2026-07-08T09:00:00","EAI.PLUM_1C","22.52","-0.91","-14.90"],["2026-07-08T09:00:00","EAI.PLUM_PPEA","22.52","-0.91","-14.90"],["2026-07-08T09:00:00","EAI.PLUM1_MEUC","22.52","-0.91","-14.90"],["2026-07-08T09:00:00","EAI.PLUM2_MEUC","22.52","-0.91","-14.90"],["2026-07-08T09:00:00","EAI.PLUMPT","22.52","-0.91","-14.90"],["2026-07-08T09:00:00","EAI.PMISTSOL","19.16","-3.32","-15.85"],["2026-07-08T09:00:00","EAI.QUARTZ","20.10","-2.89","-15.34"],["2026-07-08T09:00:00","EAI.REDFDSOLAR","20.23","-2.71","-15.39"],["2026-07-08T09:00:00","EAI.REMMEL123","20.71","-2.20","-15.42"],["2026-07-08T09:00:00","EAI.RITCH3.ARR","21.34","-1.82","-15.17"],["2026-07-08T09:00:00","EAI.SEARCY","20.95","-2.09","-15.29"],["2026-07-08T09:00:00","EAI.SHRDN1.ARR","20.85","-2.08","-15.40"],["2026-07-08T09:00:00","EAI.SHRDN2.ARR","20.85","-2.08","-15.40"],["2026-07-08T09:00:00","EAI.SHRDN3.ARR","20.85","-2.08","-15.40"],["2026-07-08T09:00:00","EAI.STUTTGART","21.20","-1.81","-15.32"],["2026-07-08T09:00:00","EAI.UPS1_CT1","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.UPS1_CT2","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.UPS1_ST","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.UPS2_CT1","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.UPS2_CT2","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.UPS2_ST","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.UPS3_CT1","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.UPS3_CT2","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.UPS3_ST","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.UPS4_CT1","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.UPS4_CT2","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.UPS4_ST","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.WBSOL","19.96","-3.12","-15.25"],["2026-07-08T09:00:00","EAI.WH_BLUFF1","20.94","-2.04","-15.35"],["2026-07-08T09:00:00","EAI.WH_BLUFF2","20.85","-2.13","-15.35"],["2026-07-08T09:00:00","EAI.WHBLF.ARR","20.97","-2.00","-15.36"],["2026-07-08T09:00:00","EAI.WMPSOL","21.56","-1.60","-15.17"],["2026-07-08T09:00:00","EAI.WMULD_1.AZ","21.96","-1.24","-15.13"],["2026-07-08T09:00:00","EAI.WMULDLD","21.96","-1.24","-15.13"],["2026-07-08T09:00:00","EAI.WODLN1.ARR","21.20","-1.76","-15.37"],["2026-07-08T09:00:00","EAI.WSTMMP.ARR","22.52","-0.91","-14.90"],["2026-07-08T09:00:00","EAI.WTBLF5.ARR","20.98","-2.00","-15.35"],["2026-07-08T09:00:00","EDE","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","EDE.PLUM","36.39","-0.90","-1.04"],["2026-07-08T09:00:00","EES.ACAD2_CT1","21.38","-0.96","-15.99"],["2026-07-08T09:00:00","EES.ACAD2_CT2","21.38","-0.96","-15.99"],["2026-07-08T09:00:00","EES.ACAD2_ST","21.38","-0.96","-15.99"],["2026-07-08T09:00:00","EES.ACADA1.ARR","21.38","-0.96","-15.99"],["2026-07-08T09:00:00","EES.ACADA2.ARR","21.38","-0.96","-15.99"],["2026-07-08T09:00:00","EES.AIRLIN.ARR","21.87","-0.43","-16.03"],["2026-07-08T09:00:00","EES.AIRLIQ_GEI","22.05","-0.24","-16.04"],["2026-07-08T09:00:00","EES.AMITESO","21.21","-0.99","-16.13"],["2026-07-08T09:00:00","EES.AXIALL","21.36","-1.25","-15.72"],["2026-07-08T09:00:00","EES.AXLPLQ","21.73","-0.55","-16.05"],["2026-07-08T09:00:00","EES.BASFVFW","22.89","0.25","-15.69"],["2026-07-08T09:00:00","EES.BASTAP.ARR","19.73","-2.59","-16.01"],["2026-07-08T09:00:00","EES.BASTP1.ARR","19.73","-2.59","-16.01"],["2026-07-08T09:00:00","EES.BASTR1.ARR","19.75","-2.56","-16.02"],["2026-07-08T09:00:00","EES.BASTR2.ARR","19.75","-2.56","-16.02"],["2026-07-08T09:00:00","EES.BC1_1","21.01","-1.21","-16.11"],["2026-07-08T09:00:00","EES.BC1_2","21.01","-1.21","-16.11"],["2026-07-08T09:00:00","EES.BC1_3","21.01","-1.21","-16.11"],["2026-07-08T09:00:00","EES.BC1_4","21.01","-1.21","-16.11"],["2026-07-08T09:00:00","EES.BC2_1","21.06","-1.12","-16.15"],["2026-07-08T09:00:00","EES.BC2_2","21.06","-1.12","-16.15"],["2026-07-08T09:00:00","EES.BC2_3","21.06","-1.12","-16.15"],["2026-07-08T09:00:00","EES.BGTEL1.ARR","22.01","-0.29","-16.03"],["2026-07-08T09:00:00","EES.BRAZ_1.AZ","22.02","-0.72","-15.59"],["2026-07-08T09:00:00","EES.BRAZLD","22.02","-0.72","-15.59"],["2026-07-08T09:00:00","EES.BRTNY1.ARR","21.99","-0.30","-16.04"],["2026-07-08T09:00:00","EES.BRTNY2.ARR","21.99","-0.30","-16.04"],["2026-07-08T09:00:00","EES.BURAS.ARR","22.09","-0.24","-16.00"],["2026-07-08T09:00:00","CONS.ROGERSHYD","41.36","2.57","0.46"],["2026-07-08T09:00:00","CONS.RVRFORK","37.00","-1.80","0.47"],["2026-07-08T09:00:00","CONS.RVRFORK2","37.00","-1.80","0.47"],["2026-07-08T09:00:00","CONS.S.COLDCRK","36.83","-1.96","0.46"],["2026-07-08T09:00:00","CONS.S.EAGLECR","38.98","0.18","0.47"],["2026-07-08T09:00:00","CONS.S.GRAT2","38.83","0.03","0.47"],["2026-07-08T09:00:00","CONS.S.LTROUT","41.60","2.80","0.47"],["2026-07-08T09:00:00","CONS.SAUK1","36.47","-2.32","0.46"],["2026-07-08T09:00:00","CONS.SCIT","40.71","1.91","0.47"],["2026-07-08T09:00:00","CONS.SCWND1","40.83","2.04","0.46"],["2026-07-08T09:00:00","CONS.SCWND2","40.83","2.04","0.46"],["2026-07-08T09:00:00","CONS.SCWND3","40.83","2.04","0.46"],["2026-07-08T09:00:00","CONS.SCWND4","40.83","2.04","0.46"],["2026-07-08T09:00:00","CONS.SELC","40.01","1.21","0.47"],["2026-07-08T09:00:00","CONS.SESB","40.05","1.25","0.47"],["2026-07-08T09:00:00","CONS.SPNGCREEK","37.71","-1.08","0.46"],["2026-07-08T09:00:00","CONS.SUNFISH2","38.52","-0.28","0.47"],["2026-07-08T09:00:00","CONS.THTFD.ARR","39.58","0.78","0.47"],["2026-07-08T09:00:00","CONS.TIBBITS","36.81","-1.98","0.46"],["2026-07-08T09:00:00","CONS.TIPPY","40.38","1.59","0.46"],["2026-07-08T09:00:00","CONS.TUSCOLA1","39.44","0.64","0.47"],["2026-07-08T09:00:00","CONS.UCMI","37.90","-0.89","0.46"],["2026-07-08T09:00:00","CONS.VKLINCOLN","41.55","2.75","0.47"],["2026-07-08T09:00:00","CONS.VKMCBAIN1","39.77","0.98","0.46"],["2026-07-08T09:00:00","CONS.VSTBG8","39.89","1.10","0.46"],["2026-07-08T09:00:00","CONS.WEADKBAT","40.12","1.32","0.47"],["2026-07-08T09:00:00","CONS.WEADO.ARR","40.04","1.24","0.47"],["2026-07-08T09:00:00","CONS.WEBBERHYD","39.62","0.83","0.46"],["2026-07-08T09:00:00","CONS.WHITI.ARR","39.76","0.95","0.48"],["2026-07-08T09:00:00","CONS.WOLV","40.55","1.76","0.46"],["2026-07-08T09:00:00","CONS.WPMC","40.18","1.38","0.47"],["2026-07-08T09:00:00","CONS.WPSC_1.AZ","40.37","1.57","0.47"],["2026-07-08T09:00:00","CONS.WPSC_2.AZ","40.27","1.47","0.47"],["2026-07-08T09:00:00","CONS.WVPA_1.AZ","40.16","1.36","0.47"],["2026-07-08T09:00:00","CONS.ZEELAND1A","38.10","-0.69","0.46"],["2026-07-08T09:00:00","CONS.ZEELAND1B","38.10","-0.69","0.46"],["2026-07-08T09:00:00","CONS.ZEELAND2A","38.12","-0.67","0.46"],["2026-07-08T09:00:00","CONS.ZEELAND2B","38.14","-0.65","0.46"],["2026-07-08T09:00:00","CONS.ZEELAND2C","38.06","-0.73","0.46"],["2026-07-08T09:00:00","CPLE","38.52","-0.39","0.58"],["2026-07-08T09:00:00","CPLW","38.47","-0.47","0.61"],["2026-07-08T09:00:00","CSWS","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","CSWS.AEPM_2.AZ","36.14","-0.56","-1.63"],["2026-07-08T09:00:00","CSWS.AEPM_3.AZ","36.01","-0.56","-1.76"],["2026-07-08T09:00:00","CSWS.AEPM_4.AZ","21.53","-1.18","-15.62"],["2026-07-08T09:00:00","CSWS.ETEC_LD","35.97","-0.57","-1.79"],["2026-07-08T09:00:00","CSWS.HOPE","35.06","-1.63","-1.64"],["2026-07-08T09:00:00","CSWS.PRESCOTT","36.14","-0.56","-1.63"],["2026-07-08T09:00:00","CSWS.SWERETAIL","36.01","-0.56","-1.76"],["2026-07-08T09:00:00","CSWS.VEMCO","35.95","-0.56","-1.82"],["2026-07-08T09:00:00","CWLD.AZ","37.14","-1.40","0.21"],["2026-07-08T09:00:00","CWLD.BLRG","37.11","-1.38","0.16"],["2026-07-08T09:00:00","CWLD.CEC2CTG1","37.13","-1.41","0.21"],["2026-07-08T09:00:00","CWLD.CEC2CTG2","37.13","-1.41","0.21"],["2026-07-08T09:00:00","CWLD.CEC2CTG3","37.13","-1.41","0.21"],["2026-07-08T09:00:00","CWLD.CEC2CTG4","37.13","-1.41","0.21"],["2026-07-08T09:00:00","CWLD.CWLD","37.14","-1.40","0.21"],["2026-07-08T09:00:00","CWLD.DR.CWLD","37.13","-1.41","0.21"],["2026-07-08T09:00:00","CWLD.FULT","39.30","0.76","0.21"],["2026-07-08T09:00:00","CWLD.PLANTD6","37.21","-1.33","0.21"],["2026-07-08T09:00:00","CWLD.PLANTD8","37.21","-1.33","0.21"],["2026-07-08T09:00:00","CWLD.SIKESTON","22.49","-2.01","-13.83"],["2026-07-08T09:00:00","CWLD.UMC","37.18","-1.36","0.21"],["2026-07-08T09:00:00","CWLP.AZ","37.71","-1.49","0.87"],["2026-07-08T09:00:00","CWLP.CWLP","37.72","-1.48","0.87"],["2026-07-08T09:00:00","CWLP.DALLMA84","37.56","-1.64","0.87"],["2026-07-08T09:00:00","CWLP.FACTOR91","37.67","-1.53","0.87"],["2026-07-08T09:00:00","CWLP.GST","37.57","-1.63","0.87"],["2026-07-08T09:00:00","CWLP.INTERSA81","37.62","-1.58","0.87"],["2026-07-08T09:00:00","CWLP.REYNOLS91","37.76","-1.44","0.87"],["2026-07-08T09:00:00","CWLP.TEA_1.AZ","38.05","-1.15","0.87"],["2026-07-08T09:00:00","DECO.APPLE","39.14","0.34","0.47"],["2026-07-08T09:00:00","DECO.AZ","40.45","1.64","0.48"],["2026-07-08T09:00:00","DECO.BAUER.MVP","39.27","0.47","0.47"],["2026-07-08T09:00:00","DECO.BELRV.MVP","39.16","0.36","0.47"],["2026-07-08T09:00:00","DECO.BLR1.DEMO","38.94","0.14","0.47"],["2026-07-08T09:00:00","DECO.BLR1.MPPA","38.94","0.14","0.47"],["2026-07-08T09:00:00","DECO.BLR2.DEMO","38.93","0.13","0.47"],["2026-07-08T09:00:00","DECO.BLR2.MPPA","38.93","0.13","0.47"],["2026-07-08T09:00:00","DECO.BROOKFLD1","39.23","0.43","0.47"],["2026-07-08T09:00:00","DECO.BRP11","39.03","0.23","0.47"],["2026-07-08T09:00:00","DECO.BRP121","38.99","0.19","0.47"],["2026-07-08T09:00:00","DECO.BRP122","38.99","0.19","0.47"],["2026-07-08T09:00:00","DECO.BRP13","38.99","0.19","0.47"],["2026-07-08T09:00:00","DECO.BSEDTE1","40.43","1.62","0.48"],["2026-07-08T09:00:00","DECO.BWEC.11","39.17","0.37","0.47"],["2026-07-08T09:00:00","DECO.BWEC.12","39.17","0.37","0.47"],["2026-07-08T09:00:00","DECO.BWECSTG1","39.17","0.37","0.47"],["2026-07-08T09:00:00","DECO.CC.BWEC","39.17","0.37","0.47"],["2026-07-08T09:00:00","DECO.CC.DIG2","39.56","0.75","0.48"],["2026-07-08T09:00:00","DECO.CC.DIG3","39.60","0.79","0.48"],["2026-07-08T09:00:00","DECO.CENOAKS","39.21","0.41","0.47"],["2026-07-08T09:00:00","DECO.CMS_AK","39.69","0.88","0.48"],["2026-07-08T09:00:00","DECO.CMS_THMB","42.49","3.69","0.47"],["2026-07-08T09:00:00","DECO.CMSM_1.AZ","39.73","0.92","0.48"],["2026-07-08T09:00:00","DECO.CMSMROA","40.43","1.62","0.48"],["2026-07-08T09:00:00","DECO.COFAXP11","40.22","1.42","0.47"],["2026-07-08T09:00:00","DECO.SUPP113","40.29","1.48","0.48"],["2026-07-08T09:00:00","DECO.SUPP114","40.29","1.48","0.48"],["2026-07-08T09:00:00","DECO.TRNCNL9","39.84","1.03","0.48"],["2026-07-08T09:00:00","DECO.TURTLE1","39.27","0.47","0.47"],["2026-07-08T09:00:00","DECO.TURTLE2","39.27","0.47","0.47"],["2026-07-08T09:00:00","DECO.TUSCOLA2","40.24","1.44","0.47"],["2026-07-08T09:00:00","DECO.WILMTP11","42.13","3.33","0.47"],["2026-07-08T09:00:00","DECO.WPSA","40.43","1.62","0.48"],["2026-07-08T09:00:00","DEOK","38.09","-0.74","0.50"],["2026-07-08T09:00:00","DLCO","38.09","-0.74","0.50"],["2026-07-08T09:00:00","DMGEN1.AGG","37.93","-1.86","1.46"],["2026-07-08T09:00:00","DMGEN2.AGG","37.93","-1.86","1.46"],["2026-07-08T09:00:00","DMGEN4.AGG","37.93","-1.86","1.46"],["2026-07-08T09:00:00","DPC.ABS","39.08","0.46","0.29"],["2026-07-08T09:00:00","DPC.AEPE9","40.22","1.58","0.31"],["2026-07-08T09:00:00","DPC.APPLRV.SLR","40.64","2.00","0.31"],["2026-07-08T09:00:00","DPC.AZ","40.26","1.62","0.31"],["2026-07-08T09:00:00","DPC.DPC","40.29","1.65","0.31"],["2026-07-08T09:00:00","DPC.EDNF","38.32","-0.35","0.34"],["2026-07-08T09:00:00","DPC.EKM1","40.02","1.38","0.31"],["2026-07-08T09:00:00","DPC.EKM2","40.02","1.38","0.31"],["2026-07-08T09:00:00","DPC.FILMOR.SLR","38.84","0.21","0.30"],["2026-07-08T09:00:00","DPC.FLAMBEAU","41.26","2.62","0.31"],["2026-07-08T09:00:00","DPC.GENOA3","39.93","1.28","0.32"],["2026-07-08T09:00:00","DPC.JPM","39.12","0.48","0.31"],["2026-07-08T09:00:00","DPC.MCNEILUS2","38.43","-0.20","0.30"],["2026-07-08T09:00:00","DPC.NSPLOAD","43.03","4.39","0.31"],["2026-07-08T09:00:00","DPC.NSPP_1.AZ","43.13","4.49","0.31"],["2026-07-08T09:00:00","DPC.NWEC.AZ","41.38","2.74","0.31"],["2026-07-08T09:00:00","DPC.NWELOAD","41.38","2.74","0.31"],["2026-07-08T09:00:00","DPC.STNMAN.ARR","37.85","-0.82","0.34"],["2026-07-08T09:00:00","DPC.WINNEBAGO","39.34","0.73","0.28"],["2026-07-08T09:00:00","DPL","38.09","-0.74","0.50"],["2026-07-08T09:00:00","DUK","38.50","-0.43","0.60"],["2026-07-08T09:00:00","EAI.AECC_1.AZ","21.60","-1.27","-15.46"],["2026-07-08T09:00:00","EAI.AECCHYDRO2","21.18","-1.66","-15.49"],["2026-07-08T09:00:00","EAI.AECCHYDRO9","21.21","-1.83","-15.29"],["2026-07-08T09:00:00","EAI.AECCLD","21.62","-1.26","-15.45"],["2026-07-08T09:00:00","EAI.AECCMCCLLN","21.13","-1.61","-15.59"],["2026-07-08T09:00:00","EAI.AECCMGVCT1","20.69","-2.20","-15.44"],["2026-07-08T09:00:00","EAI.AECCMGVCT2","20.69","-2.20","-15.44"],["2026-07-08T09:00:00","EAI.AECCMGVMST","20.69","-2.20","-15.44"],["2026-07-08T09:00:00","EAI.AECCOSWCT1","21.11","-1.89","-15.33"],["2026-07-08T09:00:00","EAI.AECCOSWCT2","21.11","-1.89","-15.33"],["2026-07-08T09:00:00","EAI.AECCOSWCT3","21.11","-1.89","-15.33"],["2026-07-08T09:00:00","EAI.AECCOSWCT4","21.11","-1.89","-15.33"],["2026-07-08T09:00:00","EAI.AECCOSWCT5","21.11","-1.89","-15.33"],["2026-07-08T09:00:00","EAI.AECCOSWCT6","21.11","-1.89","-15.33"],["2026-07-08T09:00:00","EAI.AECCOSWCT7","21.11","-1.89","-15.33"],["2026-07-08T09:00:00","EAI.AECCOSWST1","21.11","-1.89","-15.33"],["2026-07-08T09:00:00","EAI.AECCOSWST2","21.11","-1.89","-15.33"],["2026-07-08T09:00:00","EAI.AECCWCSOL","19.79","-3.17","-15.37"],["2026-07-08T09:00:00","EAI.ANO1","20.55","-2.53","-15.25"],["2026-07-08T09:00:00","EAI.ANO2","20.63","-2.45","-15.25"],["2026-07-08T09:00:00","EAI.ARSNC1.ARR","20.95","-2.02","-15.36"],["2026-07-08T09:00:00","EAI.BIGCYP120","21.08","-1.99","-15.26"],["2026-07-08T09:00:00","EAI.BIGCYP20","21.08","-1.99","-15.26"],["2026-07-08T09:00:00","EAI.BIGCYP40","21.08","-1.99","-15.26"],["2026-07-08T09:00:00","EAI.BLAKELY1","21.15","-1.78","-15.40"],["2026-07-08T09:00:00","EAI.BLAKELY2","21.15","-1.78","-15.40"],["2026-07-08T09:00:00","EAI.BUBALD","21.26","-1.71","-15.36"],["2026-07-08T09:00:00","EAI.CARPNTR_1","20.96","-1.96","-15.41"],["2026-07-08T09:00:00","EAI.CARPNTR_2","20.96","-1.96","-15.41"],["2026-07-08T09:00:00","EAI.CC.AECCMGV","20.69","-2.20","-15.44"],["2026-07-08T09:00:00","EAI.CC.AECCOSW","21.11","-1.89","-15.33"],["2026-07-08T09:00:00","EAI.CC.BLAKLY","21.15","-1.78","-15.40"],["2026-07-08T09:00:00","EAI.CC.DEGRAY","20.91","-2.01","-15.41"],["2026-07-08T09:00:00","EAI.CC.DELL","22.13","-1.07","-15.13"],["2026-07-08T09:00:00","EAI.CC.HT_SPR1","20.66","-2.21","-15.46"],["2026-07-08T09:00:00","EAI.CC.PBENRGY","20.51","-2.44","-15.38"],["2026-07-08T09:00:00","EAI.CC.UPS1","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.CC.UPS2","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.CC.UPS3","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.CC.UPS4","20.17","-2.47","-15.69"],["2026-07-08T09:00:00","EAI.CHLK1","22.25","-1.04","-15.04"],["2026-07-08T09:00:00","EAI.CHLK2","22.25","-1.04","-15.04"],["2026-07-08T09:00:00","EAI.CHLK3","22.23","-1.06","-15.04"],["2026-07-08T09:00:00","EAI.CLKS","20.67","-1.71","-15.95"],["2026-07-08T09:00:00","EAI.COUCH2.ARR","20.90","-1.91","-15.52"],["2026-07-08T09:00:00","EAI.CROSSETT","19.48","-2.97","-15.88"],["2026-07-08T09:00:00","EAI.CWAYLD","21.47","-1.55","-15.31"],["2026-07-08T09:00:00","EAI.CWAYLD1.AZ","21.47","-1.55","-15.31"],["2026-07-08T09:00:00","EAI.CWCP","20.31","-2.69","-15.33"],["2026-07-08T09:00:00","EAI.CWL_1.AZ","21.49","-0.94","-15.90"],["2026-07-08T09:00:00","EAI.CWL_A","21.32","-0.99","-16.02"],["2026-07-08T09:00:00","EAI.CWL_B","21.32","-0.99","-16.02"],["2026-07-08T09:00:00","EAI.CWL_C","21.32","-0.99","-16.02"],["2026-07-08T09:00:00","EAI.CWL_D","21.32","-0.99","-16.02"],["2026-07-08T09:00:00","EAI.CWL_E","21.32","-0.99","-16.02"],["2026-07-08T09:00:00","EAI.CYVY","20.41","-2.50","-15.42"],["2026-07-08T09:00:00","EAI.DEGRAY1","20.91","-2.01","-15.41"],["2026-07-08T09:00:00","EAI.DEGRAY2","20.91","-2.01","-15.41"],["2026-07-08T09:00:00","EAI.DELL.CT1","22.13","-1.07","-15.13"],["2026-07-08T09:00:00","EAI.DELL.CT2","22.13","-1.07","-15.13"],["2026-07-08T09:00:00","EAI.DELL.ST3","22.13","-1.07","-15.13"],["2026-07-08T09:00:00","EAI.DRVRSOL","22.52","-0.92","-14.89"],["2026-07-08T09:00:00","CIN.SUCRKGT2","38.16","-1.15","0.98"],["2026-07-08T09:00:00","CIN.SUCRKST1","38.16","-1.15","0.98"],["2026-07-08T09:00:00","CIN.SUGRCK.MVP","38.17","-1.14","0.98"],["2026-07-08T09:00:00","CIN.TIPMONT","39.61","0.44","0.84"],["2026-07-08T09:00:00","CIN.TWINBR1","39.86","0.59","0.94"],["2026-07-08T09:00:00","CIN.WABASL.ARR","38.64","-0.64","0.95"],["2026-07-08T09:00:00","CIN.WBSPSI.ARR","38.94","0.15","0.46"],["2026-07-08T09:00:00","CIN.WHEATCTG1","38.29","-1.07","1.03"],["2026-07-08T09:00:00","CIN.WHEATCTG2","38.29","-1.07","1.03"],["2026-07-08T09:00:00","CIN.WHEATCTG3","38.29","-1.07","1.03"],["2026-07-08T09:00:00","CIN.WHEATCTG4","38.29","-1.07","1.03"],["2026-07-08T09:00:00","CIN.WHTSLR.SIG","38.71","-0.60","0.98"],["2026-07-08T09:00:00","CIN.WRHILND","38.64","-0.63","0.94"],["2026-07-08T09:00:00","CIN.WVPA.BNLIL","39.61","0.44","0.84"],["2026-07-08T09:00:00","CIN.WVPA.PSI","39.61","0.44","0.84"],["2026-07-08T09:00:00","CIN.WVPA_1.AZ","39.61","0.44","0.84"],["2026-07-08T09:00:00","CLEC.ACA11","21.45","-0.85","-16.03"],["2026-07-08T09:00:00","CLEC.ACA12","21.45","-0.85","-16.03"],["2026-07-08T09:00:00","CLEC.ACA13","21.45","-0.85","-16.03"],["2026-07-08T09:00:00","CLEC.AXLA","20.50","-1.96","-15.87"],["2026-07-08T09:00:00","CLEC.AXLA_1.AZ","20.50","-1.96","-15.87"],["2026-07-08T09:00:00","CLEC.CC.ACAPB1","21.45","-0.85","-16.03"],["2026-07-08T09:00:00","CLEC.CC.CPS6","20.97","-1.44","-15.92"],["2026-07-08T09:00:00","CLEC.CC.CPS7","20.97","-1.44","-15.92"],["2026-07-08T09:00:00","CLEC.CLEC","21.60","-0.84","-15.89"],["2026-07-08T09:00:00","CLEC.CPS6","20.97","-1.44","-15.92"],["2026-07-08T09:00:00","CLEC.CPS6ST","20.96","-1.45","-15.92"],["2026-07-08T09:00:00","CLEC.CPS71","20.97","-1.44","-15.92"],["2026-07-08T09:00:00","CLEC.CPS72","20.97","-1.44","-15.92"],["2026-07-08T09:00:00","CLEC.CPS7ST","20.96","-1.45","-15.92"],["2026-07-08T09:00:00","CLEC.CPWR_1.AZ","21.60","-0.84","-15.89"],["2026-07-08T09:00:00","CLEC.CPWR_2.AZ","33.41","-0.62","-4.30"],["2026-07-08T09:00:00","CLEC.CPWR_6.AZ","36.02","-0.57","-1.74"],["2026-07-08T09:00:00","CLEC.CPWR_8.AZ","21.26","-1.27","-15.80"],["2026-07-08T09:00:00","CLEC.DOLETSLR","21.09","-1.71","-15.53"],["2026-07-08T09:00:00","CLEC.DPS.ARR","21.09","-1.71","-15.53"],["2026-07-08T09:00:00","CLEC.ELIZSOL","21.69","-0.83","-15.81"],["2026-07-08T09:00:00","CLEC.HOLCRKSOL","21.47","-1.26","-15.60"],["2026-07-08T09:00:00","CLEC.HOPK1.ARR","22.49","0.17","-16.01"],["2026-07-08T09:00:00","CLEC.HUNTER5","20.49","-1.97","-15.87"],["2026-07-08T09:00:00","CLEC.MPS3","20.13","-2.35","-15.85"],["2026-07-08T09:00:00","CLEC.NPS1","20.14","-2.34","-15.85"],["2026-07-08T09:00:00","CLEC.ORIN","22.76","0.44","-16.01"],["2026-07-08T09:00:00","CLEC.PRAIRIE","20.80","-1.57","-15.96"],["2026-07-08T09:00:00","CLEC.RPS2","20.16","-2.32","-15.85"],["2026-07-08T09:00:00","CLEC.RPS2.LAFA","20.16","-2.32","-15.85"],["2026-07-08T09:00:00","CLEC.RPS2.LEPA","20.16","-2.32","-15.85"],["2026-07-08T09:00:00","CLEC.SINGERSO","21.44","-1.16","-15.73"],["2026-07-08T09:00:00","CLEC.SPS1","21.89","-0.43","-16.01"],["2026-07-08T09:00:00","CLEC.TPS4","22.50","0.18","-16.01"],["2026-07-08T09:00:00","CONS.5CHANNELS","41.03","2.23","0.47"],["2026-07-08T09:00:00","CONS.ADA.ARR","39.96","1.17","0.46"],["2026-07-08T09:00:00","CONS.AESM.CHSE","36.56","-2.24","0.47"],["2026-07-08T09:00:00","CONS.ALCONA","40.47","1.67","0.47"],["2026-07-08T09:00:00","CONS.ALLEGAN","40.05","1.26","0.46"],["2026-07-08T09:00:00","CONS.ALPENA","41.35","2.55","0.47"],["2026-07-08T09:00:00","CONS.ALPENTHBA","41.35","2.55","0.47"],["2026-07-08T09:00:00","CONS.ALPINE01","38.72","-0.08","0.47"],["2026-07-08T09:00:00","CONS.ALPINE02","38.72","-0.08","0.47"],["2026-07-08T09:00:00","CONS.ASSEMBLY3","37.82","-0.98","0.47"],["2026-07-08T09:00:00","CONS.AZ","40.01","1.21","0.47"],["2026-07-08T09:00:00","CONS.BRANCH","36.34","-2.45","0.46"],["2026-07-08T09:00:00","CONS.BRENTRNG1","40.07","1.27","0.47"],["2026-07-08T09:00:00","CONS.BRNP8","39.14","0.35","0.46"],["2026-07-08T09:00:00","CONS.BSE.CEC","40.20","1.40","0.47"],["2026-07-08T09:00:00","CONS.CA3.MPPA","38.21","-0.58","0.46"],["2026-07-08T09:00:00","CONS.CA3_WPSC","38.21","-0.58","0.46"],["2026-07-08T09:00:00","CONS.CADILAC","40.81","2.02","0.46"],["2026-07-08T09:00:00","CONS.CADILGMA2","40.81","2.02","0.46"],["2026-07-08T09:00:00","CONS.CAMPBELL1","38.24","-0.55","0.46"],["2026-07-08T09:00:00","CONS.CAMPBELL2","38.40","-0.39","0.46"],["2026-07-08T09:00:00","CONS.CAMPBELL3","38.21","-0.58","0.46"],["2026-07-08T09:00:00","CONS.CC.COVRT1","37.90","-0.89","0.46"],["2026-07-08T09:00:00","CONS.CC.COVRT2","37.90","-0.89","0.46"],["2026-07-08T09:00:00","CONS.CC.COVRT3","37.91","-0.88","0.46"],["2026-07-08T09:00:00","CONS.CC.JAXSON","37.96","-0.84","0.47"],["2026-07-08T09:00:00","CONS.CC.MICHP","39.36","0.57","0.46"],["2026-07-08T09:00:00","CONS.CC.ZEELA2","38.10","-0.69","0.46"],["2026-07-08T09:00:00","CONS.CCG_1.AZ","40.27","1.47","0.47"],["2026-07-08T09:00:00","CONS.CCG_2.AZ","40.27","1.47","0.47"],["2026-07-08T09:00:00","CONS.CCG_3.AZ","40.27","1.47","0.47"],["2026-07-08T09:00:00","CONS.CCG_4.AZ","40.27","1.47","0.47"],["2026-07-08T09:00:00","CONS.CCG_5.AZ","40.27","1.47","0.47"],["2026-07-08T09:00:00","CONS.CCG_6.AZ","40.27","1.47","0.47"],["2026-07-08T09:00:00","CONS.CEREALSO","37.35","-1.44","0.46"],["2026-07-08T09:00:00","CONS.CETR","39.95","1.15","0.47"],["2026-07-08T09:00:00","CONS.CHS2","37.49","-1.30","0.46"],["2026-07-08T09:00:00","CONS.CHSE","37.49","-1.30","0.46"],["2026-07-08T09:00:00","CONS.CLDWTR1","36.53","-2.26","0.46"],["2026-07-08T09:00:00","CONS.CNE","40.05","1.25","0.47"],["2026-07-08T09:00:00","CONS.COBB.ARR","40.35","1.56","0.46"],["2026-07-08T09:00:00","CONS.COOKE","41.56","2.76","0.47"],["2026-07-08T09:00:00","CONS.COVRT1_GT","37.90","-0.89","0.46"],["2026-07-08T09:00:00","CONS.COVRT1_ST","37.90","-0.89","0.46"],["2026-07-08T09:00:00","CONS.COVRT2_GT","37.90","-0.89","0.46"],["2026-07-08T09:00:00","MEC.HRTDV2.WND","37.55","-0.99","0.21"],["2026-07-08T09:00:00","MEC.IDAGROVE","36.94","-1.61","0.22"],["2026-07-08T09:00:00","MEC.IDAGROVEW","37.02","-1.53","0.22"],["2026-07-08T09:00:00","MEC.IVESTER","36.52","-2.07","0.26"],["2026-07-08T09:00:00","MEC.KNOXIN_1","39.01","0.42","0.26"],["2026-07-08T09:00:00","MEC.KOSUTH.MVP","37.52","-1.04","0.23"],["2026-07-08T09:00:00","MEC.LAUREL_1","36.35","-2.23","0.25"],["2026-07-08T09:00:00","MEC.LOUISA_1","36.69","-1.97","0.33"],["2026-07-08T09:00:00","MEC.LUNDGREN","37.53","-1.03","0.23"],["2026-07-08T09:00:00","MEC.LUNDQS_1","38.51","-0.12","0.30"],["2026-07-08T09:00:00","MEC.LVED_1.AZ","40.11","1.55","0.23"],["2026-07-08T09:00:00","MEC.MACKSBURG","37.80","-0.74","0.21"],["2026-07-08T09:00:00","MEC.MEAN.LD","39.02","0.43","0.26"],["2026-07-08T09:00:00","MEC.MEAN_1.AZ","38.00","-0.56","0.23"],["2026-07-08T09:00:00","MEC.MEAN_10.AZ","39.18","0.56","0.29"],["2026-07-08T09:00:00","MEC.MEAN_2.AZ","36.99","-1.69","0.35"],["2026-07-08T09:00:00","MEC.MEAN_3.AZ","38.40","-0.17","0.24"],["2026-07-08T09:00:00","MEC.MEAN_4.AZ","38.87","0.24","0.30"],["2026-07-08T09:00:00","MEC.MEAN_5.AZ","38.94","0.38","0.23"],["2026-07-08T09:00:00","MEC.MEAN_6.AZ","38.97","0.41","0.23"],["2026-07-08T09:00:00","MEC.MEAN_7.AZ","37.54","-1.01","0.22"],["2026-07-08T09:00:00","MEC.MEAN_8.AZ","40.08","1.52","0.23"],["2026-07-08T09:00:00","MEC.MECB","37.81","-0.77","0.25"],["2026-07-08T09:00:00","MEC.MOLCT_14","37.24","-1.44","0.35"],["2026-07-08T09:00:00","MEC.MORNLIGHT","37.51","-1.03","0.21"],["2026-07-08T09:00:00","MEC.MRES.PELLA","36.87","-1.72","0.26"],["2026-07-08T09:00:00","MEC.MRES_1.AZ","37.94","-0.59","0.20"],["2026-07-08T09:00:00","MEC.NEALN_3","37.26","-1.28","0.21"],["2026-07-08T09:00:00","MEC.NEALS_4","37.26","-1.28","0.21"],["2026-07-08T09:00:00","MEC.NORTHENG","37.25","-1.35","0.27"],["2026-07-08T09:00:00","MEC.NWHAR_IBR","37.30","-1.25","0.22"],["2026-07-08T09:00:00","MEC.OAKGRM.MVP","37.01","-1.67","0.35"],["2026-07-08T09:00:00","MEC.OBRIEN","37.32","-1.25","0.24"],["2026-07-08T09:00:00","MEC.OBRIEN.MVP","37.37","-1.20","0.24"],["2026-07-08T09:00:00","MEC.ORIENT1","37.58","-0.96","0.21"],["2026-07-08T09:00:00","MEC.OTTUMWA1","36.19","-2.41","0.27"],["2026-07-08T09:00:00","MEC.PALOALTO1","37.46","-1.11","0.24"],["2026-07-08T09:00:00","MEC.PELLA","36.96","-1.63","0.26"],["2026-07-08T09:00:00","MEC.PHEC_1","38.19","-0.37","0.23"],["2026-07-08T09:00:00","MEC.PHEC_2","38.19","-0.37","0.23"],["2026-07-08T09:00:00","MEC.PHEC_3","38.19","-0.37","0.23"],["2026-07-08T09:00:00","MEC.PLYMOUTH1","37.01","-1.55","0.23"],["2026-07-08T09:00:00","MEC.PMEU_1.AZ","36.96","-1.63","0.26"],["2026-07-08T09:00:00","MEC.POCHNT_1","37.73","-0.84","0.24"],["2026-07-08T09:00:00","MEC.PPWIND","37.77","-0.80","0.24"],["2026-07-08T09:00:00","MEC.PRAIRIE","36.88","-1.72","0.27"],["2026-07-08T09:00:00","MEC.RHILLS14","38.27","-0.29","0.23"],["2026-07-08T09:00:00","MEC.RHILLS58","38.27","-0.29","0.23"],["2026-07-08T09:00:00","MEC.RIVSID.ARR","36.99","-1.69","0.35"],["2026-07-08T09:00:00","MEC.RLGY01","37.15","-1.53","0.35"],["2026-07-08T09:00:00","MEC.ROLLHILL_1","37.47","-1.06","0.20"],["2026-07-08T09:00:00","MEC.ROLLHILL_2","37.47","-1.06","0.20"],["2026-07-08T09:00:00","MEC.ROLLHILL_3","37.49","-1.04","0.20"],["2026-07-08T09:00:00","MEC.RRHP_U1","36.28","-2.31","0.26"],["2026-07-08T09:00:00","MEC.RRHP_U2","36.28","-2.31","0.26"],["2026-07-08T09:00:00","MEC.SHENDHILLS","37.12","-1.38","0.17"],["2026-07-08T09:00:00","MEC.SHENDO_1","38.33","-0.18","0.18"],["2026-07-08T09:00:00","MEC.SOTHRNHL1","37.61","-0.93","0.21"],["2026-07-08T09:00:00","MEC.STORMLK_1","38.26","-0.30","0.23"],["2026-07-08T09:00:00","MEC.SYCAMO_1","38.01","-0.55","0.23"],["2026-07-08T09:00:00","MEC.SYCAMO_2","38.01","-0.55","0.23"],["2026-07-08T09:00:00","MEC.UPLS_1.AZ","36.83","-1.85","0.35"],["2026-07-08T09:00:00","MEC.UPLS_2.AZ","37.33","-1.27","0.27"],["2026-07-08T09:00:00","MEC.VICTRM_1","37.45","-1.10","0.22"],["2026-07-08T09:00:00","MEC.VIENNA1","36.32","-2.28","0.27"],["2026-07-08T09:00:00","MEC.WALNUT_W1","37.84","-0.69","0.20"],["2026-07-08T09:00:00","MEC.WEBSTR.MVP","37.64","-0.92","0.23"],["2026-07-08T09:00:00","MEC.WELLSBURG","36.51","-2.08","0.26"],["2026-07-08T09:00:00","MEC.WSEC3","37.30","-1.22","0.19"],["2026-07-08T09:00:00","MEC.WSEC4","37.30","-1.22","0.19"],["2026-07-08T09:00:00","MGE.AZ","38.59","-0.10","0.36"],["2026-07-08T09:00:00","MGE.BLT_ESR1","38.82","0.13","0.36"],["2026-07-08T09:00:00","MGE.BLTPLTG6","38.82","0.13","0.36"],["2026-07-08T09:00:00","MGE.BLTPLTG7","38.82","0.13","0.36"],["2026-07-08T09:00:00","MGE.CARDNL.MVP","37.72","-0.97","0.36"],["2026-07-08T09:00:00","MGE.DANE_CTY","38.42","-0.27","0.36"],["2026-07-08T09:00:00","MGE.DRR.DG01","38.62","-0.07","0.36"],["2026-07-08T09:00:00","MGE.DRR.DG02","38.62","-0.07","0.36"],["2026-07-08T09:00:00","MGE.DRR.DG03","38.62","-0.07","0.36"],["2026-07-08T09:00:00","MGE.DRR.DG04","38.62","-0.07","0.36"],["2026-07-08T09:00:00","MGE.DRR.DG05","38.62","-0.07","0.36"],["2026-07-08T09:00:00","MGE.DRR.DG06","38.62","-0.07","0.36"],["2026-07-08T09:00:00","MGE.DRR.DG07","38.62","-0.07","0.36"],["2026-07-08T09:00:00","MGE.DRR.DG08","38.62","-0.07","0.36"],["2026-07-08T09:00:00","MGE.DRR.DG09","38.62","-0.07","0.36"],["2026-07-08T09:00:00","MGE.DRR.DG10","38.62","-0.07","0.36"],["2026-07-08T09:00:00","MGE.HERMSDORF","38.49","-0.20","0.36"],["2026-07-08T09:00:00","MGE.HKP_ESR1","38.29","-0.40","0.36"],["2026-07-08T09:00:00","MGE.JOUCOLUM1","37.35","-1.34","0.36"],["2026-07-08T09:00:00","MGE.JOUCOLUM2","37.36","-1.33","0.36"],["2026-07-08T09:00:00","MGE.LRRGTOT","40.41","1.72","0.36"],["2026-07-08T09:00:00","MGE.MGE","38.59","-0.10","0.36"],["2026-07-08T09:00:00","MGE.MOREY","38.37","-0.32","0.36"],["2026-07-08T09:00:00","MGE.OBRIEN_N","38.27","-0.42","0.36"],["2026-07-08T09:00:00","MGE.OBRIEN_S","38.27","-0.42","0.36"],["2026-07-08T09:00:00","MGE.OBRIEN_W","38.13","-0.56","0.36"],["2026-07-08T09:00:00","ALTW.CRSTNSOL","37.05","-1.49","0.21"],["2026-07-08T09:00:00","ALTW.CRYLAKE1","37.91","-0.71","0.29"],["2026-07-08T09:00:00","ALTW.CRYLAKE2","37.91","-0.71","0.29"],["2026-07-08T09:00:00","ALTW.CRYSTAL3","37.91","-0.71","0.29"],["2026-07-08T09:00:00","ALTW.DAEC.ARR","38.01","-0.63","0.31"],["2026-07-08T09:00:00","ALTW.DASOLAR1","38.00","-0.64","0.31"],["2026-07-08T09:00:00","ALTW.DASOLAR2","38.00","-0.64","0.31"],["2026-07-08T09:00:00","ALTW.DR.ALPSLD","40.29","1.64","0.32"],["2026-07-08T09:00:00","ALTW.DR.ALTW","40.50","1.87","0.30"],["2026-07-08T09:00:00","ALTW.DR.ARSPLD","38.81","0.27","0.21"],["2026-07-08T09:00:00","ALTW.DR.AURLD","38.01","-0.57","0.25"],["2026-07-08T09:00:00","ALTW.DR.BSLF","37.20","-1.47","0.34"],["2026-07-08T09:00:00","ALTW.DR.COMPLD","39.32","0.66","0.33"],["2026-07-08T09:00:00","ALTW.DR.FERGLD","35.88","-2.71","0.26"],["2026-07-08T09:00:00","ALTW.DR.MDTNLD","37.98","-0.69","0.34"],["2026-07-08T09:00:00","ALTW.DR.NORLD","37.01","-1.66","0.34"],["2026-07-08T09:00:00","ALTW.DR.SIMPLD","40.29","1.64","0.32"],["2026-07-08T09:00:00","ALTW.DRUN.ESR1","38.19","-0.45","0.31"],["2026-07-08T09:00:00","ALTW.ELKWIND","38.53","-0.12","0.32"],["2026-07-08T09:00:00","ALTW.EMERY_1","37.63","-0.99","0.29"],["2026-07-08T09:00:00","ALTW.EMERY_2","37.63","-0.99","0.29"],["2026-07-08T09:00:00","ALTW.EMERY31","37.63","-0.99","0.29"],["2026-07-08T09:00:00","ALTW.EMERY32","37.63","-0.99","0.29"],["2026-07-08T09:00:00","ALTW.ENDV","37.70","-0.87","0.24"],["2026-07-08T09:00:00","ALTW.ENGLFARMS","37.47","-1.15","0.29"],["2026-07-08T09:00:00","ALTW.FAIR_DSL","38.38","-0.21","0.26"],["2026-07-08T09:00:00","ALTW.FAIR_SIG","38.38","-0.21","0.26"],["2026-07-08T09:00:00","ALTW.FAIR1.ARR","37.06","-1.62","0.35"],["2026-07-08T09:00:00","ALTW.FAIR2.ARR","37.06","-1.62","0.35"],["2026-07-08T09:00:00","ALTW.FAIRMONT1","38.38","-0.21","0.26"],["2026-07-08T09:00:00","ALTW.FCLDFCL1","38.09","-0.48","0.24"],["2026-07-08T09:00:00","ALTW.FRBRN.WND","38.24","-0.38","0.29"],["2026-07-08T09:00:00","ALTW.FRNKLNCO","37.99","-0.62","0.28"],["2026-07-08T09:00:00","ALTW.FXLK3.ARR","37.84","-0.74","0.25"],["2026-07-08T09:00:00","ALTW.GOLDENPLN","37.83","-0.79","0.29"],["2026-07-08T09:00:00","ALTW.GOLDP.ESR","37.83","-0.79","0.29"],["2026-07-08T09:00:00","ALTW.GPFWIND","37.99","-0.58","0.24"],["2026-07-08T09:00:00","ALTW.GRCT.ARR","38.34","-0.26","0.27"],["2026-07-08T09:00:00","ALTW.HAHN.ARR","39.76","1.12","0.31"],["2026-07-08T09:00:00","ALTW.HANCOC1","38.13","-0.48","0.28"],["2026-07-08T09:00:00","ALTW.HAWKEYE1","38.66","0.02","0.31"],["2026-07-08T09:00:00","ALTW.HCPD.STHP","38.21","-0.37","0.25"],["2026-07-08T09:00:00","ALTW.HCPD.TRU","38.51","-0.08","0.26"],["2026-07-08T09:00:00","ALTW.HDIVWIND","37.87","-0.68","0.22"],["2026-07-08T09:00:00","ALTW.HKCRK.MVP","37.96","-0.70","0.33"],["2026-07-08T09:00:00","ALTW.HZLT3.MVP","38.21","-0.43","0.31"],["2026-07-08T09:00:00","ALTW.INDEPWIND","38.31","-0.34","0.32"],["2026-07-08T09:00:00","ALTW.ISTT.ARR","37.45","-1.15","0.27"],["2026-07-08T09:00:00","ALTW.JOULGSCIP","36.69","-1.97","0.33"],["2026-07-08T09:00:00","ALTW.JOULGSIPL","36.69","-1.97","0.33"],["2026-07-08T09:00:00","ALTW.JOUNEAL3","37.26","-1.28","0.21"],["2026-07-08T09:00:00","ALTW.JOUNEALS4","37.26","-1.28","0.21"],["2026-07-08T09:00:00","ALTW.KOSSUTH","37.56","-1.00","0.23"],["2026-07-08T09:00:00","ALTW.KOSSUTH2","37.56","-1.00","0.23"],["2026-07-08T09:00:00","ALTW.LAN.ESR1","39.83","1.19","0.31"],["2026-07-08T09:00:00","ALTW.LANS3.ARR","39.83","1.19","0.31"],["2026-07-08T09:00:00","ALTW.LANSIN4","39.83","1.19","0.31"],["2026-07-08T09:00:00","ALTW.LEDYARD","37.83","-0.79","0.29"],["2026-07-08T09:00:00","ALTW.LEDYD.MVP","37.83","-0.79","0.29"],["2026-07-08T09:00:00","ALTW.LIMEC1","37.79","-0.83","0.29"],["2026-07-08T09:00:00","ALTW.LIMEC2","37.80","-0.82","0.29"],["2026-07-08T09:00:00","ALTW.LKFLD.IPL","37.64","-0.94","0.25"],["2026-07-08T09:00:00","ALTW.LOSTLAKES","38.06","-0.51","0.24"],["2026-07-08T09:00:00","ALTW.LOUIS.SLR","38.50","-0.13","0.30"],["2026-07-08T09:00:00","ALTW.MECB","37.51","-1.05","0.23"],["2026-07-08T09:00:00","ALTW.MECB_1.AZ","37.51","-1.05","0.23"],["2026-07-08T09:00:00","ALTW.MGS_CT1","35.64","-2.95","0.26"],["2026-07-08T09:00:00","ALTW.MGS_CT2","35.66","-2.93","0.26"],["2026-07-08T09:00:00","ALTW.MGS_ST3.1","35.75","-2.84","0.26"],["2026-07-08T09:00:00","ALTW.MGS_ST3.2","35.75","-2.84","0.26"],["2026-07-08T09:00:00","ALTW.MMPA.OGWF","38.76","0.14","0.29"],["2026-07-08T09:00:00","ALTW.MONTA.ARR","40.47","1.86","0.28"],["2026-07-08T09:00:00","ALTW.MOWERCO","38.44","-0.19","0.30"],["2026-07-08T09:00:00","ALTW.MQOKT.ARR","38.22","-0.44","0.33"],["2026-07-08T09:00:00","ALTW.MRES","38.56","-0.02","0.25"],["2026-07-08T09:00:00","ALTW.MRES_1.AZ","38.48","-0.10","0.25"],["2026-07-08T09:00:00","ALTW.MTOWNCT1","35.87","-2.72","0.26"],["2026-07-08T09:00:00","ALTW.MTOWNCT2","35.87","-2.72","0.26"],["2026-07-08T09:00:00","ALTW.MTOWNCT3","35.87","-2.72","0.26"],["2026-07-08T09:00:00","ALTW.NSP","39.40","0.79","0.28"],["2026-07-08T09:00:00","ALTW.NSPP_1.AZ","39.40","0.79","0.28"],["2026-07-08T09:00:00","ALTW.ODINWF","38.57","-0.01","0.25"],["2026-07-08T09:00:00","ALTW.OTTMW.MVP","36.75","-1.86","0.28"],["2026-07-08T09:00:00","ALTW.OTTUMW1","36.19","-2.41","0.27"],["2026-07-08T09:00:00","ALTW.PIONPRAR2","38.46","-0.17","0.30"],["2026-07-08T09:00:00","ALTW.PIOPRAIR1","38.46","-0.17","0.30"],["2026-07-08T09:00:00","ALTW.PRARC1","38.20","-0.44","0.31"],["2026-07-08T09:00:00","ALTW.PRARC3","38.20","-0.44","0.31"],["2026-07-08T09:00:00","ALTW.PRARC4","38.20","-0.44","0.31"],["2026-07-08T09:00:00","ALTW.PRESCOTT","37.96","-0.58","0.21"],["2026-07-08T09:00:00","ALTW.RCCS.ARR","38.24","-0.40","0.31"],["2026-07-08T09:00:00","ALTW.RICHLAND","37.13","-1.42","0.22"],["2026-07-08T09:00:00","ALTW.RIPPEY1","38.05","-0.51","0.23"],["2026-07-08T09:00:00","ALTW.ROCKCREEK","36.76","-1.93","0.36"],["2026-07-08T09:00:00","ALTW.ROQUETTE1","36.43","-2.24","0.34"],["2026-07-08T09:00:00","NSP.NOBLE.CWS1","37.41","-1.17","0.25"],["2026-07-08T09:00:00","NSP.NOBLE.CWS2","37.41","-1.17","0.25"],["2026-07-08T09:00:00","NSP.NOBLES.WND","37.41","-1.17","0.25"],["2026-07-08T09:00:00","NSP.NOBLES2.MP","37.45","-1.13","0.25"],["2026-07-08T09:00:00","NSP.NORTHN.WND","37.20","-1.38","0.25"],["2026-07-08T09:00:00","NSP.NSP","39.18","0.56","0.29"],["2026-07-08T09:00:00","NSP.NSPG_1.AZ","39.24","0.64","0.27"],["2026-07-08T09:00:00","NSP.NSPG_2.AZ","39.88","1.28","0.27"],["2026-07-08T09:00:00","NSP.NSTARSOLAR","37.98","-0.64","0.29"],["2026-07-08T09:00:00","NSP.NU","39.66","1.06","0.27"],["2026-07-08T09:00:00","NSP.NU.AZ","39.66","1.06","0.27"],["2026-07-08T09:00:00","NSP.NULM.4GT","39.69","1.09","0.27"],["2026-07-08T09:00:00","NSP.NULM.5GT","39.69","1.09","0.27"],["2026-07-08T09:00:00","NSP.NULM.6GT","39.69","1.09","0.27"],["2026-07-08T09:00:00","NSP.NULM.7GT","39.69","1.09","0.27"],["2026-07-08T09:00:00","NSP.NWEC.AZ","40.15","1.53","0.29"],["2026-07-08T09:00:00","NSP.NWELOAD","40.15","1.53","0.29"],["2026-07-08T09:00:00","NSP.OAKLKE_IBR","37.78","-0.80","0.25"],["2026-07-08T09:00:00","NSP.ODELL.WND","37.62","-0.96","0.25"],["2026-07-08T09:00:00","NSP.OTP","37.91","-0.68","0.26"],["2026-07-08T09:00:00","NSP.OTPW_1.AZ","37.91","-0.68","0.26"],["2026-07-08T09:00:00","NSP.OWATON_SIG","38.78","0.16","0.29"],["2026-07-08T09:00:00","NSP.OWATONA_7","38.78","0.16","0.29"],["2026-07-08T09:00:00","NSP.PRISL1","38.08","-0.54","0.29"],["2026-07-08T09:00:00","NSP.PRISL1_LD","38.08","-0.54","0.29"],["2026-07-08T09:00:00","NSP.PRISL2","38.08","-0.54","0.29"],["2026-07-08T09:00:00","NSP.PRISL2_LD","38.08","-0.54","0.29"],["2026-07-08T09:00:00","NSP.PROSE","37.97","-0.59","0.23"],["2026-07-08T09:00:00","NSP.PVALEY.WND","38.46","-0.17","0.30"],["2026-07-08T09:00:00","NSP.RAETNA.WND","37.20","-1.38","0.25"],["2026-07-08T09:00:00","NSP.RAPID.ARR","38.30","-0.29","0.26"],["2026-07-08T09:00:00","NSP.REDPINE","37.98","-0.61","0.26"],["2026-07-08T09:00:00","NSP.REDWIN1","39.43","0.81","0.29"],["2026-07-08T09:00:00","NSP.REDWIN2","39.43","0.81","0.29"],["2026-07-08T09:00:00","NSP.RIVRSDCT10","38.99","0.37","0.29"],["2026-07-08T09:00:00","NSP.RIVRSDCT9","38.99","0.37","0.29"],["2026-07-08T09:00:00","NSP.RIVRSDST7","38.99","0.37","0.29"],["2026-07-08T09:00:00","NSP.ROCKRIDG1","38.40","-0.18","0.25"],["2026-07-08T09:00:00","NSP.RWF__1_QS","38.75","0.15","0.27"],["2026-07-08T09:00:00","NSP.RWF__2","38.75","0.15","0.27"],["2026-07-08T09:00:00","NSP.S_RIDGE1","38.40","-0.18","0.25"],["2026-07-08T09:00:00","NSP.SARTELL","38.91","0.30","0.28"],["2026-07-08T09:00:00","NSP.SHAKOBIO1","39.23","0.62","0.28"],["2026-07-08T09:00:00","NSP.SHERC1.SLR","38.33","-0.29","0.29"],["2026-07-08T09:00:00","NSP.SHERC2.SLR","38.33","-0.29","0.29"],["2026-07-08T09:00:00","NSP.SHERC3.SLR","38.33","-0.29","0.29"],["2026-07-08T09:00:00","NSP.SHERCO.3","38.34","-0.28","0.29"],["2026-07-08T09:00:00","NSP.SHERCO1","38.22","-0.40","0.29"],["2026-07-08T09:00:00","NSP.SMP","39.23","0.62","0.28"],["2026-07-08T09:00:00","NSP.SMPM.S3","38.34","-0.28","0.29"],["2026-07-08T09:00:00","NSP.SPGSPG1","38.46","-0.16","0.29"],["2026-07-08T09:00:00","NSP.ST_PETER","39.03","0.43","0.27"],["2026-07-08T09:00:00","NSP.STCLOUD1","38.87","0.26","0.28"],["2026-07-08T09:00:00","NSP.STCRO","37.80","-0.82","0.29"],["2026-07-08T09:00:00","NSP.STJM_1.AZ","39.42","0.83","0.26"],["2026-07-08T09:00:00","NSP.STONERAY","37.21","-1.37","0.25"],["2026-07-08T09:00:00","NSP.TEA_1.AZ","39.27","0.66","0.28"],["2026-07-08T09:00:00","NSP.UILK1","37.50","-1.08","0.25"],["2026-07-08T09:00:00","NSP.UOFMGEN1","39.09","0.47","0.29"],["2026-07-08T09:00:00","NSP.UOFMGEN2","38.86","0.24","0.29"],["2026-07-08T09:00:00","NSP.UPLS_1.AZ","39.99","1.38","0.28"],["2026-07-08T09:00:00","NSP.UPLS_2.AZ","38.64","0.05","0.26"],["2026-07-08T09:00:00","NSP.UPLS_3.AZ","39.18","0.59","0.26"],["2026-07-08T09:00:00","NSP.VALYVIEW1","38.34","-0.24","0.25"],["2026-07-08T09:00:00","NSP.VELVAVELV","37.71","-0.88","0.26"],["2026-07-08T09:00:00","NSP.W_TRIW_TR","37.94","-0.64","0.25"],["2026-07-08T09:00:00","NSP.WESTSID1","38.54","-0.06","0.27"],["2026-07-08T09:00:00","NSP.WHEAT1.ARR","39.99","1.35","0.31"],["2026-07-08T09:00:00","NSP.WHEAT3.ARR","39.99","1.35","0.31"],["2026-07-08T09:00:00","NSP.WHEATON_08","39.99","1.35","0.31"],["2026-07-08T09:00:00","NSP.WHEATON_09","40.11","1.47","0.31"],["2026-07-08T09:00:00","NSP.WHEATON_10","40.11","1.47","0.31"],["2026-07-08T09:00:00","NSP.WHEATON_11","40.11","1.47","0.31"],["2026-07-08T09:00:00","NSP.WHEATON_12","40.11","1.47","0.31"],["2026-07-08T09:00:00","NSP.WHEATON_13","40.11","1.47","0.31"],["2026-07-08T09:00:00","NSP.WILMAR1","37.30","-1.30","0.27"],["2026-07-08T09:00:00","NSP.WILMAR2","37.30","-1.30","0.27"],["2026-07-08T09:00:00","NSP.WIMUNI.AZ","41.31","2.67","0.31"],["2026-07-08T09:00:00","NSP.WINDVEST1","38.40","-0.18","0.25"],["2026-07-08T09:00:00","NSP.WOODST1","38.20","-0.38","0.25"],["2026-07-08T09:00:00","NSP.WPIPST1","37.50","-1.08","0.25"],["2026-07-08T09:00:00","NSP.WPPI","40.20","1.57","0.30"],["2026-07-08T09:00:00","NSP.WPPI_1.AZ","40.20","1.57","0.30"],["2026-07-08T09:00:00","NSP.WSSOT3.HYD","40.69","2.05","0.31"],["2026-07-08T09:00:00","NSP.WSSOT4.HYD","40.68","2.04","0.31"],["2026-07-08T09:00:00","NYISO","38.97","0.14","0.50"],["2026-07-08T09:00:00","OKGE","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","ONT","38.79","0.00","0.46"],["2026-07-08T09:00:00","ONT.DECO.PSOUT","38.24","-0.57","0.48"],["2026-07-08T09:00:00","ONT_W","37.06","-1.60","0.33"],["2026-07-08T09:00:00","OPPD","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","OTP.ANT","37.66","-0.93","0.26"],["2026-07-08T09:00:00","OTP.ASHTAIII","39.39","0.79","0.27"],["2026-07-08T09:00:00","OTP.ASHTUBULA","39.39","0.79","0.27"],["2026-07-08T09:00:00","OTP.ASTORIA","37.85","-0.73","0.25"],["2026-07-08T09:00:00","OTP.AZ","39.13","0.53","0.27"],["2026-07-08T09:00:00","OTP.BENSON.ARR","40.60","2.01","0.26"],["2026-07-08T09:00:00","BREC.COLE.ARR","39.50","0.19","0.98"],["2026-07-08T09:00:00","BREC.DR.BREC","38.92","-1.22","1.81"],["2026-07-08T09:00:00","BREC.DR.PADUC","38.92","-1.22","1.81"],["2026-07-08T09:00:00","BREC.GREEN1","39.59","0.23","1.03"],["2026-07-08T09:00:00","BREC.GREEN2","39.59","0.23","1.03"],["2026-07-08T09:00:00","BREC.NIPS.GRSL","39.62","0.40","0.89"],["2026-07-08T09:00:00","BREC.PADUCAH1","38.92","-1.22","1.81"],["2026-07-08T09:00:00","BREC.REIDCT","39.52","0.16","1.03"],["2026-07-08T09:00:00","BREC.SEBREE","39.59","0.23","1.03"],["2026-07-08T09:00:00","BREC.SEBREESO","39.58","0.22","1.03"],["2026-07-08T09:00:00","BREC.SEBREESO2","39.58","0.22","1.03"],["2026-07-08T09:00:00","BREC.SKILLMAN","39.72","0.43","0.96"],["2026-07-08T09:00:00","BREC.SMTH1.AMP","38.73","-1.03","1.43"],["2026-07-08T09:00:00","BREC.SMTH2.AMP","38.73","-1.03","1.43"],["2026-07-08T09:00:00","BREC.SMTH3.AMP","38.73","-1.03","1.43"],["2026-07-08T09:00:00","BREC.UNBRIDLED","39.59","0.23","1.03"],["2026-07-08T09:00:00","BREC.WILSON1","39.37","0.08","0.96"],["2026-07-08T09:00:00","CE","38.09","-0.74","0.50"],["2026-07-08T09:00:00","CE.CRETE.NU","38.19","-0.56","0.42"],["2026-07-08T09:00:00","CE.PSG1.IMEA","37.85","-1.94","1.46"],["2026-07-08T09:00:00","CE.PSG1.N_PSG","37.85","-1.94","1.46"],["2026-07-08T09:00:00","CE.PSG2.IMEA","37.85","-1.94","1.46"],["2026-07-08T09:00:00","CE.PSG2.N_PSG","37.85","-1.94","1.46"],["2026-07-08T09:00:00","CE.ZIONEC.MVP","38.16","-0.57","0.40"],["2026-07-08T09:00:00","CIN.08NOBSN1","38.99","-0.23","0.89"],["2026-07-08T09:00:00","CIN.08NOBSN2","38.99","-0.23","0.89"],["2026-07-08T09:00:00","CIN.AEPE12","39.61","0.44","0.84"],["2026-07-08T09:00:00","CIN.CAYCT.4","38.31","-0.96","0.94"],["2026-07-08T09:00:00","CIN.CAYUGA.1","38.18","-1.08","0.93"],["2026-07-08T09:00:00","CIN.CAYUGA.2","38.31","-0.96","0.94"],["2026-07-08T09:00:00","CIN.CAYUGA.3","38.42","-0.86","0.95"],["2026-07-08T09:00:00","CIN.CC.EDWIGCC","38.25","-1.10","1.02"],["2026-07-08T09:00:00","CIN.CC.NOBSVIL","38.87","-0.35","0.89"],["2026-07-08T09:00:00","CIN.CC.SUGRCK","38.16","-1.15","0.98"],["2026-07-08T09:00:00","CIN.CONRSV.ARR","39.75","0.95","0.47"],["2026-07-08T09:00:00","CIN.CRANESOLAR","39.25","-0.06","0.98"],["2026-07-08T09:00:00","CIN.CRSD","38.07","-1.17","0.91"],["2026-07-08T09:00:00","CIN.CT.VERMN.1","38.32","-0.95","0.94"],["2026-07-08T09:00:00","CIN.CT.VERMN.2","38.32","-0.95","0.94"],["2026-07-08T09:00:00","CIN.CT.VERMN.3","38.32","-0.95","0.94"],["2026-07-08T09:00:00","CIN.CT.VERMN.4","38.32","-0.95","0.94"],["2026-07-08T09:00:00","CIN.CT.VERMN.5","38.32","-0.95","0.94"],["2026-07-08T09:00:00","CIN.CT.VERMN.6","38.32","-0.95","0.94"],["2026-07-08T09:00:00","CIN.CT.VERMN.7","38.32","-0.95","0.94"],["2026-07-08T09:00:00","CIN.CT.VERMN.8","38.32","-0.95","0.94"],["2026-07-08T09:00:00","CIN.CUSTOMER1","39.61","0.44","0.84"],["2026-07-08T09:00:00","CIN.DEI.AZ","39.61","0.44","0.84"],["2026-07-08T09:00:00","CIN.EDWCT1","38.25","-1.10","1.02"],["2026-07-08T09:00:00","CIN.EDWCT2","38.25","-1.10","1.02"],["2026-07-08T09:00:00","CIN.EDWST","38.25","-1.10","1.02"],["2026-07-08T09:00:00","CIN.ESR.ATTBRY","41.09","1.83","0.93"],["2026-07-08T09:00:00","CIN.ESR.CRANE","39.25","-0.06","0.98"],["2026-07-08T09:00:00","CIN.ESR.NABB","39.77","0.96","0.48"],["2026-07-08T09:00:00","CIN.GALGHR.ARR","39.81","0.58","0.90"],["2026-07-08T09:00:00","CIN.GIB5.WVPA","38.66","-0.74","1.07"],["2026-07-08T09:00:00","CIN.GIBSON.1","38.66","-0.74","1.07"],["2026-07-08T09:00:00","CIN.GIBSON.2","38.66","-0.74","1.07"],["2026-07-08T09:00:00","CIN.GIBSON.3","38.66","-0.74","1.07"],["2026-07-08T09:00:00","CIN.GIBSON.4","38.66","-0.74","1.07"],["2026-07-08T09:00:00","CIN.GIBSON.5","38.66","-0.74","1.07"],["2026-07-08T09:00:00","CIN.GRNTON.MVP","38.22","-0.57","0.46"],["2026-07-08T09:00:00","CIN.HE.PSI","39.61","0.44","0.84"],["2026-07-08T09:00:00","CIN.HENRYCO.1","39.69","0.48","0.88"],["2026-07-08T09:00:00","CIN.HENRYCO.2","39.69","0.48","0.88"],["2026-07-08T09:00:00","CIN.HENRYCO.3","39.69","0.48","0.88"],["2026-07-08T09:00:00","CIN.HEPM_1.AZ","39.61","0.44","0.84"],["2026-07-08T09:00:00","CIN.HEPM_2.AZ","38.29","-1.07","1.03"],["2026-07-08T09:00:00","CIN.HHILLS01","38.31","-0.89","0.87"],["2026-07-08T09:00:00","CIN.LOGANOAKR","38.40","-0.38","0.45"],["2026-07-08T09:00:00","CIN.MADISON.1","38.81","-0.01","0.49"],["2026-07-08T09:00:00","CIN.MADISON.2","38.81","-0.01","0.49"],["2026-07-08T09:00:00","CIN.MADISON.3","38.81","-0.01","0.49"],["2026-07-08T09:00:00","CIN.MADISON.4","38.81","-0.01","0.49"],["2026-07-08T09:00:00","CIN.MADISON.5","38.81","-0.01","0.49"],["2026-07-08T09:00:00","CIN.MADISON.6","38.81","-0.01","0.49"],["2026-07-08T09:00:00","CIN.MADISON.7","38.81","-0.01","0.49"],["2026-07-08T09:00:00","CIN.MADISON.8","38.81","-0.01","0.49"],["2026-07-08T09:00:00","CIN.MARKLND.1","38.37","-0.45","0.49"],["2026-07-08T09:00:00","CIN.MARKLND.2","38.37","-0.45","0.49"],["2026-07-08T09:00:00","CIN.MARKLND.3","38.37","-0.45","0.49"],["2026-07-08T09:00:00","CIN.NIPS.APLSS","37.82","-0.96","0.45"],["2026-07-08T09:00:00","CIN.NIPS.FRBNK","37.99","-1.33","0.99"],["2026-07-08T09:00:00","CIN.NIPS.GBSNS","38.86","-0.51","1.04"],["2026-07-08T09:00:00","CIN.NIPS.JRDCK","38.31","-0.96","0.94"],["2026-07-08T09:00:00","CIN.NOBLEVL.3","38.81","-0.42","0.90"],["2026-07-08T09:00:00","CIN.NOBLEVL.4","38.81","-0.42","0.90"],["2026-07-08T09:00:00","CIN.NOBLEVL.5","38.81","-0.42","0.90"],["2026-07-08T09:00:00","CIN.PSI","39.61","0.44","0.84"],["2026-07-08T09:00:00","CIN.PSI.IMPA","39.61","0.44","0.84"],["2026-07-08T09:00:00","CIN.PSI.LMU","39.61","0.44","0.84"],["2026-07-08T09:00:00","CIN.PSI_2.AZ","40.07","0.86","0.88"],["2026-07-08T09:00:00","CIN.PSI_3.AZ","39.82","0.47","1.02"],["2026-07-08T09:00:00","CIN.PV.SPEEDWY","39.28","0.03","0.92"],["2026-07-08T09:00:00","CIN.SIGE","40.19","0.85","1.01"],["2026-07-08T09:00:00","CIN.SIGW_1.AZ","40.19","0.85","1.01"],["2026-07-08T09:00:00","CIN.SUCRKGT1","38.16","-1.15","0.98"],["2026-07-08T09:00:00","OTP.BEPC1","39.15","0.56","0.26"],["2026-07-08T09:00:00","OTP.BIGSTON1","36.72","-1.87","0.26"],["2026-07-08T09:00:00","OTP.BRDRS1.WND","36.38","-2.23","0.28"],["2026-07-08T09:00:00","OTP.CENTER1","37.76","-0.83","0.26"],["2026-07-08T09:00:00","OTP.COURTNY.WF","38.89","0.30","0.26"],["2026-07-08T09:00:00","OTP.COYOT1","37.37","-1.22","0.26"],["2026-07-08T09:00:00","OTP.COYOT1AME","37.37","-1.22","0.26"],["2026-07-08T09:00:00","OTP.CRIDG1.WND","37.59","-1.00","0.26"],["2026-07-08T09:00:00","OTP.CRIDG2.WND","37.58","-1.01","0.26"],["2026-07-08T09:00:00","OTP.DHWE","37.80","-0.78","0.25"],["2026-07-08T09:00:00","OTP.DR1_2.WND","37.82","-0.76","0.25"],["2026-07-08T09:00:00","OTP.DR3.WND","37.81","-0.77","0.25"],["2026-07-08T09:00:00","OTP.EDGLYEDGL","39.89","1.30","0.26"],["2026-07-08T09:00:00","OTP.GRANTCO","40.24","1.64","0.27"],["2026-07-08T09:00:00","OTP.GRE","40.30","1.70","0.27"],["2026-07-08T09:00:00","OTP.GRE.ASHTII","39.40","0.80","0.27"],["2026-07-08T09:00:00","OTP.GRE.DEUEL","37.80","-0.78","0.25"],["2026-07-08T09:00:00","OTP.GRE.DSA","38.86","0.27","0.26"],["2026-07-08T09:00:00","OTP.GRE.SPRTWD","38.80","0.21","0.26"],["2026-07-08T09:00:00","OTP.GREM_2.AZ","40.33","1.73","0.27"],["2026-07-08T09:00:00","OTP.HETLA","38.83","0.25","0.25"],["2026-07-08T09:00:00","OTP.HILS_1.AZ","39.96","1.36","0.27"],["2026-07-08T09:00:00","OTP.HLSOLAR","40.48","1.88","0.27"],["2026-07-08T09:00:00","OTP.JAMSPK1","38.94","0.35","0.26"],["2026-07-08T09:00:00","OTP.JAMSPK2","38.86","0.27","0.26"],["2026-07-08T09:00:00","OTP.LAKESWIND","40.81","2.21","0.27"],["2026-07-08T09:00:00","OTP.LANGDN1","38.29","-0.31","0.27"],["2026-07-08T09:00:00","OTP.LANGDN2","38.29","-0.31","0.27"],["2026-07-08T09:00:00","OTP.MDU","37.65","-0.94","0.26"],["2026-07-08T09:00:00","OTP.MDU.BSTON1","36.72","-1.87","0.26"],["2026-07-08T09:00:00","OTP.MDU.COYOTE","37.37","-1.22","0.26"],["2026-07-08T09:00:00","OTP.MDUM_1.AZ","37.65","-0.94","0.26"],["2026-07-08T09:00:00","OTP.MMPA","39.43","0.83","0.27"],["2026-07-08T09:00:00","OTP.MPC","39.04","0.44","0.27"],["2026-07-08T09:00:00","OTP.MPC.AGZ","39.46","0.86","0.27"],["2026-07-08T09:00:00","OTP.MPC.ASH","39.39","0.79","0.27"],["2026-07-08T09:00:00","OTP.MPC.ASH2","39.40","0.80","0.27"],["2026-07-08T09:00:00","OTP.MPC.BUTLER","39.78","1.18","0.27"],["2026-07-08T09:00:00","OTP.MPC.COYT1","37.37","-1.22","0.26"],["2026-07-08T09:00:00","OTP.MPC.LANGDN","38.29","-0.31","0.27"],["2026-07-08T09:00:00","OTP.MPC.OLVIII","37.82","-0.77","0.26"],["2026-07-08T09:00:00","OTP.MPC.OXBOW","39.60","1.00","0.27"],["2026-07-08T09:00:00","OTP.MPC.YNG2","37.80","-0.79","0.26"],["2026-07-08T09:00:00","OTP.MPWR","39.40","0.80","0.27"],["2026-07-08T09:00:00","OTP.MRES","40.26","1.66","0.27"],["2026-07-08T09:00:00","OTP.MRES.CVLR","38.15","-0.46","0.28"],["2026-07-08T09:00:00","OTP.MRES.HILS","39.96","1.36","0.27"],["2026-07-08T09:00:00","OTP.MRES.NTWD","39.09","0.49","0.27"],["2026-07-08T09:00:00","OTP.MRES_8.AZ","40.25","1.65","0.27"],["2026-07-08T09:00:00","OTP.MUAG","39.74","1.14","0.27"],["2026-07-08T09:00:00","OTP.NSP","39.58","0.98","0.27"],["2026-07-08T09:00:00","OTP.NSPP_1.AZ","39.58","0.98","0.27"],["2026-07-08T09:00:00","OTP.NSPX.ADA","39.78","1.18","0.27"],["2026-07-08T09:00:00","OTP.NWPS","37.65","-0.94","0.26"],["2026-07-08T09:00:00","OTP.OTP","39.25","0.65","0.27"],["2026-07-08T09:00:00","OTP.OTPW_1.AZ","39.14","0.53","0.28"],["2026-07-08T09:00:00","OTP.OTPW_10.AZ","38.03","-0.57","0.27"],["2026-07-08T09:00:00","OTP.OTPW_11.AZ","39.66","1.06","0.27"],["2026-07-08T09:00:00","OTP.OTPW_12.AZ","38.35","-0.25","0.27"],["2026-07-08T09:00:00","OTP.OTPW_14.AZ","38.82","0.24","0.25"],["2026-07-08T09:00:00","OTP.OTPW_2.AZ","39.59","0.99","0.27"],["2026-07-08T09:00:00","OTP.OTPW_8.AZ","40.39","1.79","0.27"],["2026-07-08T09:00:00","OTP.OTPW_9.AZ","38.36","-0.25","0.28"],["2026-07-08T09:00:00","OTP.RUGBY1_IBR","37.51","-1.09","0.27"],["2026-07-08T09:00:00","OTP.RUGBY1MRES","37.51","-1.09","0.27"],["2026-07-08T09:00:00","OTP.RUGBY1UMMP","37.51","-1.09","0.27"],["2026-07-08T09:00:00","OTP.RUGBY1UPLS","37.51","-1.09","0.27"],["2026-07-08T09:00:00","OTP.SLWAYO1","39.37","0.76","0.28"],["2026-07-08T09:00:00","OTP.TATANKA","37.85","-0.73","0.25"],["2026-07-08T09:00:00","OTP.TATANKARID","37.85","-0.73","0.25"],["2026-07-08T09:00:00","PJMC","38.09","-0.74","0.50"],["2026-07-08T09:00:00","PSEG","38.09","-0.74","0.50"],["2026-07-08T09:00:00","PSI_GEN.AGG","38.56","-0.67","0.90"],["2026-07-08T09:00:00","SBMU","22.49","-2.01","-13.83"],["2026-07-08T09:00:00","SCEG","38.42","-0.53","0.62"],["2026-07-08T09:00:00","SECI","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","SIGE.10ABGTGT","39.62","0.26","1.03"],["2026-07-08T09:00:00","SIGE.10CULGN2","39.58","0.22","1.03"],["2026-07-08T09:00:00","SIGE.10CULGN3","39.53","0.17","1.03"],["2026-07-08T09:00:00","SIGE.ABBROWUN4","39.62","0.26","1.03"],["2026-07-08T09:00:00","SIGE.ABBROWUN5","39.62","0.26","1.03"],["2026-07-08T09:00:00","SIGE.ABBROWUN6","39.62","0.26","1.03"],["2026-07-08T09:00:00","SIGE.APGI","39.54","0.18","1.03"],["2026-07-08T09:00:00","SIGE.AZ","40.04","0.69","1.02"],["2026-07-08T09:00:00","SIGE.BGGTN.ARR","39.90","0.54","1.03"],["2026-07-08T09:00:00","SIGE.CANL1.AMP","39.21","-0.03","0.91"],["2026-07-08T09:00:00","SIGE.CANL2.AMP","39.21","-0.03","0.91"],["2026-07-08T09:00:00","SIGE.CANL3.AMP","39.21","-0.03","0.91"],["2026-07-08T09:00:00","SIGE.CANN_MUNI","40.10","0.80","0.97"],["2026-07-08T09:00:00","SIGE.CIN","39.80","0.45","1.02"],["2026-07-08T09:00:00","SIGE.DUFF","39.24","-0.08","0.99"],["2026-07-08T09:00:00","SIGE.FOWLR","38.31","-0.88","0.86"],["2026-07-08T09:00:00","SIGE.FPL_FERD","40.11","0.80","0.98"],["2026-07-08T09:00:00","SIGE.HE","40.06","0.75","0.98"],["2026-07-08T09:00:00","SIGE.HEPM_1.AZ","40.06","0.75","0.98"],["2026-07-08T09:00:00","SIGE.IMPA","39.62","0.31","0.98"],["2026-07-08T09:00:00","SIGE.POSYSLR1","39.08","-0.29","1.04"],["2026-07-08T09:00:00","CONS.COVRT2_ST","37.90","-0.89","0.46"],["2026-07-08T09:00:00","CONS.COVRT3_GT","37.91","-0.88","0.46"],["2026-07-08T09:00:00","CONS.COVRT3_ST","37.91","-0.88","0.46"],["2026-07-08T09:00:00","CONS.CRESCENT","39.23","0.43","0.47"],["2026-07-08T09:00:00","CONS.CROTON","41.29","2.50","0.46"],["2026-07-08T09:00:00","CONS.DR.ALPENA","41.35","2.55","0.47"],["2026-07-08T09:00:00","CONS.DR.CETR","39.15","0.36","0.46"],["2026-07-08T09:00:00","CONS.DR.MAROA","36.81","-1.98","0.46"],["2026-07-08T09:00:00","CONS.DR.WPSC","41.76","2.96","0.47"],["2026-07-08T09:00:00","CONS.ELIG","40.20","1.40","0.47"],["2026-07-08T09:00:00","CONS.EXGNBB1","38.69","-0.11","0.47"],["2026-07-08T09:00:00","CONS.EXGNBB1B","38.69","-0.11","0.47"],["2026-07-08T09:00:00","CONS.FESC","40.20","1.40","0.47"],["2026-07-08T09:00:00","CONS.FICTYEC","40.23","1.44","0.46"],["2026-07-08T09:00:00","CONS.FICTYMR","40.23","1.44","0.46"],["2026-07-08T09:00:00","CONS.FISHCREEK","38.59","-0.20","0.46"],["2026-07-08T09:00:00","CONS.FOOTEHYD","41.91","3.11","0.47"],["2026-07-08T09:00:00","CONS.GENESEE","39.58","0.78","0.47"],["2026-07-08T09:00:00","CONS.GENESEESO","39.75","0.95","0.47"],["2026-07-08T09:00:00","CONS.GENESEPS","39.58","0.78","0.47"],["2026-07-08T09:00:00","CONS.GRATIOT","38.60","-0.20","0.47"],["2026-07-08T09:00:00","CONS.GRATIOT1","38.83","0.03","0.47"],["2026-07-08T09:00:00","CONS.GRATIOT2","38.83","0.03","0.47"],["2026-07-08T09:00:00","CONS.GRAYLGY2","41.07","2.27","0.47"],["2026-07-08T09:00:00","CONS.GRAYLNG","41.07","2.27","0.47"],["2026-07-08T09:00:00","CONS.GYRD1WPSC","39.59","0.79","0.47"],["2026-07-08T09:00:00","CONS.GYRD2WPSC","39.59","0.79","0.47"],["2026-07-08T09:00:00","CONS.GYRD3WPSC","39.59","0.79","0.47"],["2026-07-08T09:00:00","CONS.HARDY","40.76","1.97","0.46"],["2026-07-08T09:00:00","CONS.HART","40.37","1.58","0.46"],["2026-07-08T09:00:00","CONS.HILMN.ARR","41.06","2.26","0.47"],["2026-07-08T09:00:00","CONS.HODENPYL","40.52","1.73","0.46"],["2026-07-08T09:00:00","CONS.HRSY10","40.73","1.94","0.46"],["2026-07-08T09:00:00","CONS.HRSY9","40.73","1.94","0.46"],["2026-07-08T09:00:00","CONS.HRTLND","38.68","-0.12","0.47"],["2026-07-08T09:00:00","CONS.HTWD","38.91","0.11","0.47"],["2026-07-08T09:00:00","CONS.IOSCOBAT","41.68","2.88","0.47"],["2026-07-08T09:00:00","CONS.ISABELLA1","37.58","-1.22","0.47"],["2026-07-08T09:00:00","CONS.JACKSON","37.59","-1.21","0.47"],["2026-07-08T09:00:00","CONS.JAXON_1","37.93","-0.87","0.47"],["2026-07-08T09:00:00","CONS.JAXON_2","37.98","-0.82","0.47"],["2026-07-08T09:00:00","CONS.KAL_RGEN_","38.54","-0.25","0.46"],["2026-07-08T09:00:00","CONS.KALK","40.60","1.81","0.46"],["2026-07-08T09:00:00","CONS.KARN.ARR","39.84","1.04","0.47"],["2026-07-08T09:00:00","CONS.KARN3","39.19","0.39","0.47"],["2026-07-08T09:00:00","CONS.KARN4","39.20","0.40","0.47"],["2026-07-08T09:00:00","CONS.KARNSOLAR","39.20","0.40","0.47"],["2026-07-08T09:00:00","CONS.KENCNTY1","38.72","-0.07","0.46"],["2026-07-08T09:00:00","CONS.LANS","39.25","0.45","0.47"],["2026-07-08T09:00:00","CONS.LANS.ARR","38.86","0.06","0.47"],["2026-07-08T09:00:00","CONS.LBWL.ASM2","37.82","-0.98","0.47"],["2026-07-08T09:00:00","CONS.LBWL.ASSM","37.82","-0.98","0.47"],["2026-07-08T09:00:00","CONS.LBWL.CSEL","37.49","-1.30","0.46"],["2026-07-08T09:00:00","CONS.LIVINGEN1","39.53","0.73","0.47"],["2026-07-08T09:00:00","CONS.LIVINGEN2","39.53","0.73","0.47"],["2026-07-08T09:00:00","CONS.LIVINGEN3","39.53","0.73","0.47"],["2026-07-08T09:00:00","CONS.LIVINGEN4","39.53","0.73","0.47"],["2026-07-08T09:00:00","CONS.LOUDHYDRO","41.31","2.51","0.47"],["2026-07-08T09:00:00","CONS.LUDINGTN1","39.49","0.70","0.46"],["2026-07-08T09:00:00","CONS.LUDINGTN2","39.49","0.70","0.46"],["2026-07-08T09:00:00","CONS.LUDINGTN3","39.49","0.70","0.46"],["2026-07-08T09:00:00","CONS.LUDINGTN4","39.49","0.70","0.46"],["2026-07-08T09:00:00","CONS.LUDINGTN5","39.62","0.83","0.46"],["2026-07-08T09:00:00","CONS.LUDINGTN6","39.62","0.83","0.46"],["2026-07-08T09:00:00","CONS.LWEP","39.60","0.81","0.46"],["2026-07-08T09:00:00","CONS.MACK.ARR","41.94","3.14","0.47"],["2026-07-08T09:00:00","CONS.MCV","38.87","0.07","0.47"],["2026-07-08T09:00:00","CONS.MCV.MCV","38.87","0.07","0.47"],["2026-07-08T09:00:00","CONS.MERIDIAN1","38.99","0.19","0.47"],["2026-07-08T09:00:00","CONS.MIOHYDRO","40.67","1.87","0.47"],["2026-07-08T09:00:00","CONS.MIPOWER1","39.36","0.57","0.46"],["2026-07-08T09:00:00","CONS.MIPOWER2","39.36","0.57","0.46"],["2026-07-08T09:00:00","CONS.MPPA","40.32","1.52","0.47"],["2026-07-08T09:00:00","CONS.MPPA.ABRW","36.56","-2.24","0.47"],["2026-07-08T09:00:00","CONS.MPPA.ASM2","37.82","-0.98","0.47"],["2026-07-08T09:00:00","CONS.MPPA.ASSM","37.82","-0.98","0.47"],["2026-07-08T09:00:00","CONS.MPPA.CHSE","37.49","-1.30","0.46"],["2026-07-08T09:00:00","CONS.MPPA.HSLR","40.37","1.58","0.46"],["2026-07-08T09:00:00","CONS.MPPA_3.AZ","39.90","1.10","0.47"],["2026-07-08T09:00:00","CONS.MSCP_1.AZ","37.55","-1.25","0.47"],["2026-07-08T09:00:00","CONS.MSCPA","37.48","-1.32","0.47"],["2026-07-08T09:00:00","CONS.MSNRD.SOL","36.93","-1.87","0.47"],["2026-07-08T09:00:00","CONS.MUSKSOL","39.54","0.75","0.46"],["2026-07-08T09:00:00","CONS.MWEC","40.10","1.30","0.47"],["2026-07-08T09:00:00","CONS.NESL","40.20","1.40","0.47"],["2026-07-08T09:00:00","CONS.PAL_HEPM","37.92","-0.87","0.46"],["2026-07-08T09:00:00","CONS.PAL_WPSC","37.92","-0.87","0.46"],["2026-07-08T09:00:00","CONS.PFZT","38.66","-0.13","0.46"],["2026-07-08T09:00:00","CONS.PINERVR1","38.90","0.10","0.47"],["2026-07-08T09:00:00","CONS.PNRVR.SOL","38.90","0.10","0.47"],["2026-07-08T09:00:00","CONS.POLARIS1","38.69","-0.11","0.47"],["2026-07-08T09:00:00","CONS.POLRS.SOL","38.69","-0.11","0.47"],["2026-07-08T09:00:00","CONS.RENAIGEN1","38.57","-0.23","0.47"],["2026-07-08T09:00:00","CONS.RENAIGEN2","38.57","-0.23","0.47"],["2026-07-08T09:00:00","CONS.RENAIGEN3","38.57","-0.23","0.47"],["2026-07-08T09:00:00","CONS.RENAIGEN4","38.57","-0.23","0.47"],["2026-07-08T09:00:00","EES.BXTRW5.ARR","19.83","-1.89","-16.61"],["2026-07-08T09:00:00","EES.BXTRWL.ARR","19.83","-1.89","-16.61"],["2026-07-08T09:00:00","EES.BXWSN2.ARR","19.86","-1.88","-16.59"],["2026-07-08T09:00:00","EES.BYCT1","21.62","-0.80","-15.91"],["2026-07-08T09:00:00","EES.BYCT2","21.62","-0.80","-15.91"],["2026-07-08T09:00:00","EES.BYCT3","21.62","-0.80","-15.91"],["2026-07-08T09:00:00","EES.BYCT4","21.62","-0.80","-15.91"],["2026-07-08T09:00:00","EES.BYGL","19.53","-2.77","-16.03"],["2026-07-08T09:00:00","EES.CALCAS1_CT","21.73","-0.89","-15.71"],["2026-07-08T09:00:00","EES.CALCAS2_CT","21.73","-0.89","-15.71"],["2026-07-08T09:00:00","EES.CALDWEL.AZ","22.29","-0.46","-15.58"],["2026-07-08T09:00:00","EES.CALDWELL","22.29","-0.46","-15.58"],["2026-07-08T09:00:00","EES.CARV_A","21.70","-0.59","-16.04"],["2026-07-08T09:00:00","EES.CARV_BC","21.70","-0.59","-16.04"],["2026-07-08T09:00:00","EES.CC.ACAD2","21.38","-0.96","-15.99"],["2026-07-08T09:00:00","EES.CC.JWL_1","21.50","-0.81","-16.02"],["2026-07-08T09:00:00","EES.CC.JWL_2","21.49","-0.82","-16.02"],["2026-07-08T09:00:00","EES.CC.LKCHAR","20.98","-1.63","-15.72"],["2026-07-08T09:00:00","EES.CC.MTCPS","21.23","-1.49","-15.61"],["2026-07-08T09:00:00","EES.CC.NINEM6","21.73","-0.60","-16.00"],["2026-07-08T09:00:00","EES.CC.NOPS","22.08","-0.26","-15.99"],["2026-07-08T09:00:00","EES.CC.OCAPS","22.99","0.35","-15.69"],["2026-07-08T09:00:00","EES.CNWAY2.ARR","22.00","-0.29","-16.04"],["2026-07-08T09:00:00","EES.COLY1.ARR","21.68","-0.63","-16.02"],["2026-07-08T09:00:00","EES.CONC","22.93","0.29","-15.69"],["2026-07-08T09:00:00","EES.CONCECO","22.93","0.29","-15.69"],["2026-07-08T09:00:00","EES.CONCORDIA","20.61","-1.43","-16.29"],["2026-07-08T09:00:00","EES.CONCPK","22.93","0.29","-15.69"],["2026-07-08T09:00:00","EES.CONCSUP","22.93","0.29","-15.69"],["2026-07-08T09:00:00","EES.CONWAY.ARR","22.00","-0.29","-16.04"],["2026-07-08T09:00:00","EES.CTEAU2.ARR","22.17","-0.14","-16.02"],["2026-07-08T09:00:00","EES.CTW_1","21.42","-1.21","-15.70"],["2026-07-08T09:00:00","EES.CTW_2","21.42","-1.21","-15.70"],["2026-07-08T09:00:00","EES.CTW_3","21.41","-1.22","-15.70"],["2026-07-08T09:00:00","EES.CTW_4","21.41","-1.22","-15.70"],["2026-07-08T09:00:00","EES.CYPRESS1CT","21.66","-0.99","-15.68"],["2026-07-08T09:00:00","EES.CYPRESS2CT","21.66","-0.99","-15.68"],["2026-07-08T09:00:00","EES.DBAYO1.ARR","21.82","-0.49","-16.02"],["2026-07-08T09:00:00","EES.DEMCO","22.04","-0.25","-16.04"],["2026-07-08T09:00:00","EES.DERSLD","21.13","-1.45","-15.75"],["2026-07-08T09:00:00","EES.DOWCHEM","21.63","-0.65","-16.05"],["2026-07-08T09:00:00","EES.DOWCHEMECO","21.63","-0.65","-16.05"],["2026-07-08T09:00:00","EES.DOWCHEMPK","21.63","-0.65","-16.05"],["2026-07-08T09:00:00","EES.DOWCHEMSUP","21.63","-0.65","-16.05"],["2026-07-08T09:00:00","EES.DR.ELLPT1","21.84","-0.48","-16.01"],["2026-07-08T09:00:00","EES.DR.ENMP","22.11","-0.22","-16.00"],["2026-07-08T09:00:00","EES.DR.OSG","22.29","-0.41","-15.63"],["2026-07-08T09:00:00","EES.EGMP_1.AZ","21.95","-0.40","-15.98"],["2026-07-08T09:00:00","EES.EGMP_2.AZ","21.57","-1.04","-15.72"],["2026-07-08T09:00:00","EES.ELILD","21.76","-0.59","-15.98"],["2026-07-08T09:00:00","EES.ELILD.RLA","21.76","-0.59","-15.98"],["2026-07-08T09:00:00","EES.ELMP_1.AZ","21.68","-0.65","-16.00"],["2026-07-08T09:00:00","EES.EMMP_1.AZ","20.64","-1.22","-16.47"],["2026-07-08T09:00:00","EES.EMMP_2.AZ","20.11","-1.44","-16.78"],["2026-07-08T09:00:00","EES.ENCO","21.72","-0.55","-16.06"],["2026-07-08T09:00:00","EES.ENMP_1.AZ","22.14","-0.19","-16.00"],["2026-07-08T09:00:00","EES.ESSO","21.72","-0.55","-16.06"],["2026-07-08T09:00:00","EES.ETEC","22.95","0.26","-15.64"],["2026-07-08T09:00:00","EES.ETEC_1.AZ","22.33","-0.36","-15.64"],["2026-07-08T09:00:00","EES.ETILD","22.72","0.05","-15.66"],["2026-07-08T09:00:00","EES.ETMP_1.AZ","22.69","0.02","-15.66"],["2026-07-08T09:00:00","EES.EXXOBMT","23.13","0.48","-15.68"],["2026-07-08T09:00:00","EES.EXXON","21.73","-0.54","-16.06"],["2026-07-08T09:00:00","EES.FLRNCE.ARR","20.62","-1.05","-16.66"],["2026-07-08T09:00:00","EES.FORMOSA_BR","21.72","-0.55","-16.06"],["2026-07-08T09:00:00","EES.FRONT_TX1","20.87","-1.91","-15.55"],["2026-07-08T09:00:00","EES.FRONT_TX2","20.87","-1.91","-15.55"],["2026-07-08T09:00:00","EES.FRONT_TX3","20.87","-1.91","-15.55"],["2026-07-08T09:00:00","EES.FRSKR1.ARR","20.05","-2.24","-16.04"],["2026-07-08T09:00:00","EES.GEISMAR","21.98","-0.31","-16.04"],["2026-07-08T09:00:00","EES.GP_PORTHUD","21.26","-0.97","-16.10"],["2026-07-08T09:00:00","EES.HNTSMN_PNO","23.31","0.67","-15.69"],["2026-07-08T09:00:00","EES.HOUMA.ARR","22.27","-0.04","-16.02"],["2026-07-08T09:00:00","EES.HRTBRG.ARR","21.58","-1.06","-15.69"],["2026-07-08T09:00:00","EES.INLND1.ARR","21.72","-0.92","-15.69"],["2026-07-08T09:00:00","EES.INLND2.ARR","21.72","-0.92","-15.69"],["2026-07-08T09:00:00","EES.IRISSOLAR","21.21","-0.99","-16.13"],["2026-07-08T09:00:00","EES.JAXSNS.ARR","20.18","-1.24","-16.91"],["2026-07-08T09:00:00","EES.JDEC","21.96","-0.59","-15.78"],["2026-07-08T09:00:00","EES.JDECCAMRON","21.75","-0.86","-15.72"],["2026-07-08T09:00:00","EES.JWL_CT1","21.49","-0.82","-16.02"],["2026-07-08T09:00:00","EES.JWL_CT2","21.47","-0.84","-16.02"],["2026-07-08T09:00:00","EES.JWL_ST1","21.52","-0.79","-16.02"],["2026-07-08T09:00:00","EES.JWL_ST2","21.52","-0.79","-16.02"],["2026-07-08T09:00:00","EES.KRBYVLE.AZ","22.80","0.11","-15.64"],["2026-07-08T09:00:00","EES.L_CREEK1","21.32","-1.40","-15.61"],["2026-07-08T09:00:00","EES.L_CREEK2","21.35","-1.37","-15.61"],["2026-07-08T09:00:00","EES.L_GYPSY2","21.75","-0.57","-16.01"],["2026-07-08T09:00:00","EES.L_GYPSY3","21.62","-0.69","-16.02"],["2026-07-08T09:00:00","EES.LA3","21.04","-1.23","-16.06"],["2026-07-08T09:00:00","EES.LFSF","19.38","-2.91","-16.04"],["2026-07-08T09:00:00","EES.LIBERTY","22.13","-0.54","-15.66"],["2026-07-08T09:00:00","EES.LKCHAR_CT1","20.88","-1.72","-15.73"],["2026-07-08T09:00:00","EES.LKCHAR_CT2","20.88","-1.72","-15.73"],["2026-07-08T09:00:00","AMIL.HVANA.ARR","37.17","-1.54","0.38"],["2026-07-08T09:00:00","AMIL.IDTE","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.IGS","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.IMEA.BHSF","38.07","-1.75","1.49"],["2026-07-08T09:00:00","AMIL.IMEA.HOOS","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.IMEA_1.AZ","38.13","-1.35","1.15"],["2026-07-08T09:00:00","AMIL.IOW_AFRYT","37.98","-0.67","0.32"],["2026-07-08T09:00:00","AMIL.IP","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.IP.AZ","38.15","-1.19","1.01"],["2026-07-08T09:00:00","AMIL.IP.IMEA","37.98","-1.36","1.01"],["2026-07-08T09:00:00","AMIL.IPRETL","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.IPVS.MVP","37.11","-1.59","0.37"],["2026-07-08T09:00:00","AMIL.JOPPA_AUX","39.39","-1.07","2.13"],["2026-07-08T09:00:00","AMIL.KIMMEL","37.82","-2.18","1.67"],["2026-07-08T09:00:00","AMIL.L69_AHOPK","39.27","0.61","0.33"],["2026-07-08T09:00:00","AMIL.LEGOESR","38.02","-1.31","1.00"],["2026-07-08T09:00:00","AMIL.LINCLAND1","37.20","-1.97","0.84"],["2026-07-08T09:00:00","AMIL.LINCLAND2","37.20","-1.97","0.84"],["2026-07-08T09:00:00","AMIL.LOTUS","37.18","-2.01","0.86"],["2026-07-08T09:00:00","AMIL.MAROA.MVP","37.50","-1.73","0.90"],["2026-07-08T09:00:00","AMIL.MCEC","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.MCPU_1.AZ","38.94","-0.63","1.24"],["2026-07-08T09:00:00","AMIL.MECWB_LPC","38.59","-0.04","0.30"],["2026-07-08T09:00:00","AMIL.MERDS.MVP","37.25","-1.84","0.76"],["2026-07-08T09:00:00","AMIL.MES","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.MFSF","37.68","-1.88","1.23"],["2026-07-08T09:00:00","AMIL.MP2N","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.MPRG.ARR","37.46","-1.25","0.38"],["2026-07-08T09:00:00","AMIL.MRDSA.ARR","37.25","-1.84","0.76"],["2026-07-08T09:00:00","AMIL.MSWP","37.60","-1.54","0.81"],["2026-07-08T09:00:00","AMIL.MTCML","38.94","-0.63","1.24"],["2026-07-08T09:00:00","AMIL.MULLIGAN","37.36","-1.82","0.85"],["2026-07-08T09:00:00","AMIL.NEC1_1.AZ","38.18","-1.27","1.12"],["2026-07-08T09:00:00","AMIL.NESL","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.NEWT_1.AZ","37.98","-1.44","1.09"],["2026-07-08T09:00:00","AMIL.NEWTON21","37.50","-1.99","1.16"],["2026-07-08T09:00:00","AMIL.NLT_ANEW_","37.70","-0.97","0.34"],["2026-07-08T09:00:00","AMIL.NORRISDPC","38.16","-1.29","1.12"],["2026-07-08T09:00:00","AMIL.NWTN_BF","37.61","-1.88","1.16"],["2026-07-08T09:00:00","AMIL.NWTN_SF","37.61","-1.88","1.16"],["2026-07-08T09:00:00","AMIL.OGLES.ARR","38.02","-0.70","0.39"],["2026-07-08T09:00:00","AMIL.P66T","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.PALMCOIL","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.PEARLG2","37.38","-1.71","0.76"],["2026-07-08T09:00:00","AMIL.PEIC","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.PEIH","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.PIKESLR","38.21","-1.29","1.17"],["2026-07-08T09:00:00","AMIL.PLSKI_AUX","39.08","-1.38","2.13"],["2026-07-08T09:00:00","AMIL.PLSKI_SF","39.08","-1.38","2.13"],["2026-07-08T09:00:00","AMIL.PLST","37.04","-1.66","0.37"],["2026-07-08T09:00:00","AMIL.PPI","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.PRAIRIE1","37.89","-1.39","0.95"],["2026-07-08T09:00:00","AMIL.PRAIRIECK","36.83","-2.31","0.81"],["2026-07-08T09:00:00","AMIL.PRSPWF","37.66","-1.58","0.91"],["2026-07-08T09:00:00","AMIL.PS1.NIMP","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PS2.NIMP","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSG1.IMEA","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSG1.IMPA","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSG1.LGEP","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSG1.MEUC","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSG1.SIPC","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSG2.IMEA","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSG2.IMPA","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSG2.LGEP","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSG2.MEUC","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSG2.SIPC","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSGC1.AMP","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSGC1.KMP","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSGC1.PPI","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSGC2.AMP","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSGC2.KMP","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PSGC2.PPI","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AMIL.PTWF","37.73","-1.51","0.91"],["2026-07-08T09:00:00","AMIL.PUBPOWIL","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.PWLFSLR","37.88","-1.46","1.01"],["2026-07-08T09:00:00","AMIL.RECC_FPLP","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.REI2CTGA","37.70","-1.69","1.06"],["2026-07-08T09:00:00","AMIL.REI2CTGB","37.70","-1.69","1.06"],["2026-07-08T09:00:00","AMIL.REI2CTGC","37.70","-1.69","1.06"],["2026-07-08T09:00:00","AMIL.REI2CTGD","37.70","-1.69","1.06"],["2026-07-08T09:00:00","AMIL.REI2CTGE","37.70","-1.69","1.06"],["2026-07-08T09:00:00","AMIL.REI2CTGF","37.70","-1.69","1.06"],["2026-07-08T09:00:00","AMIL.REI2CTGG","37.70","-1.69","1.06"],["2026-07-08T09:00:00","AMIL.REI2CTGH","37.70","-1.69","1.06"],["2026-07-08T09:00:00","AMIL.REN1","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.RES.CNE","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.RESE","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.RICHLAND","36.56","-2.16","0.39"],["2026-07-08T09:00:00","AMIL.RISING.H","37.80","-1.46","0.93"],["2026-07-08T09:00:00","AMIL.RISING.L","37.83","-1.43","0.93"],["2026-07-08T09:00:00","AMIL.RIVRFRRYS","38.21","-1.13","1.01"],["2026-07-08T09:00:00","AMIL.RLGY01","38.10","-1.22","0.99"],["2026-07-08T09:00:00","AMIL.RNGDRP","37.61","-1.80","1.08"],["2026-07-08T09:00:00","AMIL.RNGPSS","37.89","-1.99","1.55"],["2026-07-08T09:00:00","AMIL.RPGI_1.AZ","38.03","-0.59","0.29"],["2026-07-08T09:00:00","AMIL.RSPWIND","37.77","-1.36","0.80"],["2026-07-08T09:00:00","AECI","31.45","-1.51","-5.37"],["2026-07-08T09:00:00","AECI.ALTW","38.07","-0.54","0.28"],["2026-07-08T09:00:00","AECI.AMMO","37.44","-0.57","-0.32"],["2026-07-08T09:00:00","AECI.APM_1.AZ","37.72","-0.57","-0.04"],["2026-07-08T09:00:00","AECI.APM_2.AZ","36.99","-1.52","0.18"],["2026-07-08T09:00:00","AECI.CWLD","36.99","-1.52","0.18"],["2026-07-08T09:00:00","AEP","38.09","-0.74","0.50"],["2026-07-08T09:00:00","AEP.GIB5.ARR","38.66","-0.74","1.07"],["2026-07-08T09:00:00","AEP.PSGC1.AMP","37.85","-1.94","1.46"],["2026-07-08T09:00:00","AEP.PSGC2.AMP","37.85","-1.94","1.46"],["2026-07-08T09:00:00","ALTE.1ROCKGEN","37.34","-1.35","0.36"],["2026-07-08T09:00:00","ALTE.ALBANY","37.21","-1.48","0.36"],["2026-07-08T09:00:00","ALTE.ALTE","38.97","0.28","0.36"],["2026-07-08T09:00:00","ALTE.AZ","38.96","0.27","0.36"],["2026-07-08T09:00:00","ALTE.BEARCRK","39.90","1.23","0.34"],["2026-07-08T09:00:00","ALTE.BVRDAM","40.39","1.70","0.36"],["2026-07-08T09:00:00","ALTE.CASSVILLE","37.59","-1.08","0.34"],["2026-07-08T09:00:00","ALTE.CC.RIVS1","36.45","-2.25","0.37"],["2026-07-08T09:00:00","ALTE.CC.RIVS2","36.45","-2.25","0.37"],["2026-07-08T09:00:00","ALTE.CC.WRIVS1","36.54","-2.16","0.37"],["2026-07-08T09:00:00","ALTE.CC.WRIVS2","36.55","-2.15","0.37"],["2026-07-08T09:00:00","ALTE.CEDARDGE","38.49","-0.20","0.36"],["2026-07-08T09:00:00","ALTE.COLUMBAL1","37.35","-1.34","0.36"],["2026-07-08T09:00:00","ALTE.COLUMBAL2","37.36","-1.33","0.36"],["2026-07-08T09:00:00","ALTE.CRAWFISH","38.22","-0.48","0.37"],["2026-07-08T09:00:00","ALTE.DR.ALTM","38.03","-0.67","0.37"],["2026-07-08T09:00:00","ALTE.EDG.ESR","37.90","-0.80","0.37"],["2026-07-08T09:00:00","ALTE.EDG3.ARR","37.94","-0.76","0.37"],["2026-07-08T09:00:00","ALTE.EDGG5G5","37.78","-0.92","0.37"],["2026-07-08T09:00:00","ALTE.GRANT.ESR","37.37","-1.30","0.34"],["2026-07-08T09:00:00","ALTE.GRANTCTY","37.37","-1.30","0.34"],["2026-07-08T09:00:00","ALTE.JUN31.ARR","40.50","1.84","0.33"],["2026-07-08T09:00:00","ALTE.KILBOUNIL","41.36","2.68","0.35"],["2026-07-08T09:00:00","ALTE.NEENAHG1","38.66","-0.03","0.36"],["2026-07-08T09:00:00","ALTE.NEENAHG2","38.66","-0.03","0.36"],["2026-07-08T09:00:00","ALTE.NLSD1.ARR","37.91","-0.76","0.34"],["2026-07-08T09:00:00","ALTE.NLSD2.ARR","37.91","-0.76","0.34"],["2026-07-08T09:00:00","ALTE.NROCK","35.77","-2.93","0.37"],["2026-07-08T09:00:00","ALTE.ONIONRIV","37.22","-1.48","0.37"],["2026-07-08T09:00:00","ALTE.PADDOCK","36.51","-2.19","0.37"],["2026-07-08T09:00:00","ALTE.PAR_1.AZ","40.72","2.03","0.36"],["2026-07-08T09:00:00","ALTE.PDSG1S1","39.84","1.16","0.35"],["2026-07-08T09:00:00","ALTE.PPKC.ESR1","40.84","2.16","0.35"],["2026-07-08T09:00:00","ALTE.QUILTBLCK","38.02","-0.66","0.35"],["2026-07-08T09:00:00","ALTE.ROCKGEN2","37.34","-1.35","0.36"],["2026-07-08T09:00:00","ALTE.ROCKGEN3","37.34","-1.35","0.36"],["2026-07-08T09:00:00","ALTE.SFONDDLG1","38.30","-0.39","0.36"],["2026-07-08T09:00:00","ALTE.SFONDDLG2","38.30","-0.39","0.36"],["2026-07-08T09:00:00","ALTE.SFONDDLG3","38.30","-0.39","0.36"],["2026-07-08T09:00:00","ALTE.SFONDDLG4","38.30","-0.39","0.36"],["2026-07-08T09:00:00","ALTE.SHEB1","38.03","-0.67","0.37"],["2026-07-08T09:00:00","ALTE.SHEB2","38.03","-0.67","0.37"],["2026-07-08T09:00:00","ALTE.SHPSN.ARR","36.78","-1.92","0.37"],["2026-07-08T09:00:00","ALTE.SPRINGFD","38.23","-0.46","0.36"],["2026-07-08T09:00:00","ALTE.TOWNECT_1","36.45","-2.25","0.37"],["2026-07-08T09:00:00","ALTE.TOWNECT_2","36.45","-2.25","0.37"],["2026-07-08T09:00:00","ALTE.TOWNEST11","36.45","-2.25","0.37"],["2026-07-08T09:00:00","ALTE.TOWNEST12","36.45","-2.25","0.37"],["2026-07-08T09:00:00","ALTE.WAUTOMA","39.57","0.89","0.35"],["2026-07-08T09:00:00","ALTE.WOOD.ESR","39.31","0.64","0.34"],["2026-07-08T09:00:00","ALTE.WOODCTY","39.31","0.64","0.34"],["2026-07-08T09:00:00","ALTE.WPPI_1.AZ","40.87","2.20","0.34"],["2026-07-08T09:00:00","ALTE.WRIVS_CT1","36.55","-2.15","0.37"],["2026-07-08T09:00:00","ALTE.WRIVS_CT2","36.57","-2.13","0.37"],["2026-07-08T09:00:00","ALTE.WRIVS_ST1","36.53","-2.17","0.37"],["2026-07-08T09:00:00","ALTE.WRIVS_ST2","36.53","-2.17","0.37"],["2026-07-08T09:00:00","ALTW.8THST.ARR","37.87","-0.80","0.34"],["2026-07-08T09:00:00","ALTW.ADAMSADAM","38.56","-0.07","0.30"],["2026-07-08T09:00:00","ALTW.ALTW","38.09","-0.54","0.30"],["2026-07-08T09:00:00","ALTW.AMESWIND","37.28","-1.30","0.25"],["2026-07-08T09:00:00","ALTW.ARMST.ARR","38.23","-0.35","0.25"],["2026-07-08T09:00:00","ALTW.AZ","38.10","-0.53","0.30"],["2026-07-08T09:00:00","ALTW.BART1AGR","38.19","-0.43","0.29"],["2026-07-08T09:00:00","ALTW.BART1WPPI","38.19","-0.43","0.29"],["2026-07-08T09:00:00","ALTW.BARTON2","38.19","-0.43","0.29"],["2026-07-08T09:00:00","ALTW.BENT_TREE","38.20","-0.41","0.28"],["2026-07-08T09:00:00","ALTW.BEPM.CBLD","38.47","-0.14","0.28"],["2026-07-08T09:00:00","ALTW.BRLGTN1","37.18","-1.49","0.34"],["2026-07-08T09:00:00","ALTW.BRLGTN2","37.18","-1.49","0.34"],["2026-07-08T09:00:00","ALTW.BRLGTN3","37.18","-1.49","0.34"],["2026-07-08T09:00:00","ALTW.BRLGTN4","37.18","-1.49","0.34"],["2026-07-08T09:00:00","ALTW.BRLGTN5","37.16","-1.52","0.35"],["2026-07-08T09:00:00","ALTW.BROOKE1","38.33","-0.24","0.24"],["2026-07-08T09:00:00","ALTW.BVR.ARR","36.83","-1.86","0.36"],["2026-07-08T09:00:00","ALTW.CC.EMERY1","37.63","-0.99","0.29"],["2026-07-08T09:00:00","ALTW.CC.EMERY2","37.63","-0.99","0.29"],["2026-07-08T09:00:00","ALTW.CC.MGS1","35.68","-2.91","0.26"],["2026-07-08T09:00:00","ALTW.CC.MGS2","35.69","-2.90","0.26"],["2026-07-08T09:00:00","ALTW.CERROG1","37.88","-0.73","0.28"],["2026-07-08T09:00:00","ALTW.CMMPA.MTL","39.11","0.53","0.25"],["2026-07-08T09:00:00","ALTW.CMMPA.SPR","39.54","0.96","0.25"],["2026-07-08T09:00:00","ALTW.CMMPA.WIN","38.34","-0.24","0.25"],["2026-07-08T09:00:00","ALTW.CRLK2WPL","37.91","-0.71","0.29"],["2026-07-08T09:00:00","ALTW.CRLK3CWL2","37.91","-0.71","0.29"],["2026-07-08T09:00:00","ALTW.CRLK3CWLD","37.91","-0.71","0.29"],["2026-07-08T09:00:00","AMMO.KAHO_NEM","37.92","-1.32","0.91"],["2026-07-08T09:00:00","AMMO.KEOKUK1","36.21","-2.46","0.34"],["2026-07-08T09:00:00","AMMO.KEOKUK10","36.20","-2.47","0.34"],["2026-07-08T09:00:00","AMMO.KEOKUK11","36.20","-2.47","0.34"],["2026-07-08T09:00:00","AMMO.KEOKUK12","36.24","-2.43","0.34"],["2026-07-08T09:00:00","AMMO.KEOKUK13","36.24","-2.43","0.34"],["2026-07-08T09:00:00","AMMO.KEOKUK14","36.24","-2.43","0.34"],["2026-07-08T09:00:00","AMMO.KEOKUK15","36.24","-2.43","0.34"],["2026-07-08T09:00:00","AMMO.KEOKUK2","36.21","-2.46","0.34"],["2026-07-08T09:00:00","AMMO.KEOKUK3","36.21","-2.46","0.34"],["2026-07-08T09:00:00","AMMO.KEOKUK4","36.21","-2.46","0.34"],["2026-07-08T09:00:00","AMMO.KEOKUK5","36.21","-2.46","0.34"],["2026-07-08T09:00:00","AMMO.KEOKUK6","36.21","-2.46","0.34"],["2026-07-08T09:00:00","AMMO.KEOKUK7","36.20","-2.47","0.34"],["2026-07-08T09:00:00","AMMO.KEOKUK8","36.20","-2.47","0.34"],["2026-07-08T09:00:00","AMMO.KEOKUK9","36.20","-2.47","0.34"],["2026-07-08T09:00:00","AMMO.KIRK","37.92","-1.32","0.91"],["2026-07-08T09:00:00","AMMO.KIRK_1.AZ","38.28","-1.25","1.20"],["2026-07-08T09:00:00","AMMO.KIRK2.ARR","38.31","-0.30","0.28"],["2026-07-08T09:00:00","AMMO.KLSF1","0.00","-2.14","-36.19"],["2026-07-08T09:00:00","AMMO.KLSF2","0.00","-2.14","-36.19"],["2026-07-08T09:00:00","AMMO.KMDYCTG1","37.90","-1.69","1.26"],["2026-07-08T09:00:00","AMMO.KMDYCTG2","37.90","-1.69","1.26"],["2026-07-08T09:00:00","AMMO.LABADIE1","37.37","-2.02","1.06"],["2026-07-08T09:00:00","AMMO.LABADIE2","37.33","-2.06","1.06"],["2026-07-08T09:00:00","AMMO.LABADIE3","37.32","-2.07","1.06"],["2026-07-08T09:00:00","AMMO.LABADIE4","37.45","-1.94","1.06"],["2026-07-08T09:00:00","AMMO.LINN_1.AZ","38.68","0.10","0.25"],["2026-07-08T09:00:00","AMMO.MARC_1.AZ","39.39","0.71","0.35"],["2026-07-08T09:00:00","AMMO.MARC_NEM","37.92","-1.32","0.91"],["2026-07-08T09:00:00","AMMO.MARC_NG","39.51","0.94","0.24"],["2026-07-08T09:00:00","AMMO.MERAMEC1","38.32","-1.33","1.32"],["2026-07-08T09:00:00","AMMO.MERAMEC2","38.32","-1.33","1.32"],["2026-07-08T09:00:00","AMMO.MERAMEC3","38.32","-1.33","1.32"],["2026-07-08T09:00:00","AMMO.MERAMEC4","38.32","-1.33","1.32"],["2026-07-08T09:00:00","AMMO.MEXCTG1","34.18","-4.40","0.25"],["2026-07-08T09:00:00","AMMO.MOBCTG1","36.96","-1.57","0.20"],["2026-07-08T09:00:00","AMMO.MOCE_1.AZ","36.97","-1.56","0.20"],["2026-07-08T09:00:00","AMMO.MORUCTG1","37.28","-1.29","0.24"],["2026-07-08T09:00:00","AMMO.MRRIS.SLR","36.67","-1.95","0.29"],["2026-07-08T09:00:00","AMMO.NEWFLOR","36.36","-2.26","0.29"],["2026-07-08T09:00:00","AMMO.NEWMADRID","29.52","-1.70","-7.11"],["2026-07-08T09:00:00","AMMO.OSAGE1","37.18","-1.37","0.22"],["2026-07-08T09:00:00","AMMO.OSAGE2","37.18","-1.37","0.22"],["2026-07-08T09:00:00","AMMO.OSAGE3","37.26","-1.29","0.22"],["2026-07-08T09:00:00","AMMO.OSAGE4","37.26","-1.29","0.22"],["2026-07-08T09:00:00","AMMO.OSAGE5","37.27","-1.28","0.22"],["2026-07-08T09:00:00","AMMO.OSAGE6","37.27","-1.28","0.22"],["2026-07-08T09:00:00","AMMO.OSAGE7","37.26","-1.29","0.22"],["2026-07-08T09:00:00","AMMO.OSAGE8","37.26","-1.29","0.22"],["2026-07-08T09:00:00","AMMO.OSAGEEGEN","37.26","-1.29","0.22"],["2026-07-08T09:00:00","AMMO.PENOCTG1","37.15","-1.96","0.78"],["2026-07-08T09:00:00","AMMO.PENOCTG2","37.15","-1.96","0.78"],["2026-07-08T09:00:00","AMMO.PENOCTG3","37.15","-1.96","0.78"],["2026-07-08T09:00:00","AMMO.PENOCTG4","37.15","-1.96","0.78"],["2026-07-08T09:00:00","AMMO.PERR","37.92","-1.32","0.91"],["2026-07-08T09:00:00","AMMO.PERR_1.AZ","35.54","-3.08","0.29"],["2026-07-08T09:00:00","AMMO.PNKYCTG1","38.23","-1.75","1.65"],["2026-07-08T09:00:00","AMMO.PNKYCTG2","38.23","-1.75","1.65"],["2026-07-08T09:00:00","AMMO.PNKYCTG3","38.23","-1.75","1.65"],["2026-07-08T09:00:00","AMMO.PNKYCTG4","38.23","-1.75","1.65"],["2026-07-08T09:00:00","AMMO.PNKYCTG5","38.23","-1.75","1.65"],["2026-07-08T09:00:00","AMMO.PNKYCTG6","38.23","-1.75","1.65"],["2026-07-08T09:00:00","AMMO.PNKYCTG7","38.23","-1.75","1.65"],["2026-07-08T09:00:00","AMMO.PNKYCTG8","38.23","-1.75","1.65"],["2026-07-08T09:00:00","AMMO.RCCKCTG1","37.80","-1.79","1.26"],["2026-07-08T09:00:00","AMMO.RCCKCTG2","37.80","-1.79","1.26"],["2026-07-08T09:00:00","AMMO.RCCKCTG3","37.80","-1.79","1.26"],["2026-07-08T09:00:00","AMMO.RCCKCTG4","37.80","-1.79","1.26"],["2026-07-08T09:00:00","AMMO.RUSHIS1","38.32","-1.62","1.61"],["2026-07-08T09:00:00","AMMO.RUSHIS2","38.32","-1.62","1.61"],["2026-07-08T09:00:00","AMMO.SHOWMS","36.47","-2.16","0.30"],["2026-07-08T09:00:00","AMMO.SIOUX1","37.74","-1.75","1.16"],["2026-07-08T09:00:00","AMMO.SIOUX2","38.03","-1.46","1.16"],["2026-07-08T09:00:00","AMMO.SPLITRAIL","37.02","-2.08","0.77"],["2026-07-08T09:00:00","AMMO.TRIGCTG1","38.14","-1.48","1.29"],["2026-07-08T09:00:00","AMMO.TS1","38.45","-1.46","1.58"],["2026-07-08T09:00:00","AMMO.TS2","38.45","-1.46","1.58"],["2026-07-08T09:00:00","AMMO.UA.AZ","37.57","-1.64","0.88"],["2026-07-08T09:00:00","AMMO.UE","37.93","-1.32","0.92"],["2026-07-08T09:00:00","AMMO.UE.AZ","37.87","-1.32","0.86"],["2026-07-08T09:00:00","AMMO.VANDALIA","34.54","-4.07","0.28"],["2026-07-08T09:00:00","AMMO.VENCTG2","38.23","-1.39","1.29"],["2026-07-08T09:00:00","AMMO.VENCTG3","38.22","-1.40","1.29"],["2026-07-08T09:00:00","AMMO.VENCTG4","38.23","-1.39","1.29"],["2026-07-08T09:00:00","AMMO.VENCTG5","38.23","-1.39","1.29"],["2026-07-08T09:00:00","AMMO.WFSP","37.19","-2.01","0.87"],["2026-07-08T09:00:00","AMMO.WVPA","38.89","-1.26","1.82"],["2026-07-08T09:00:00","AMMO.WVPA.CZML","38.89","-1.26","1.82"],["2026-07-08T09:00:00","AMMO.WVPA.CZPG","38.89","-1.26","1.82"],["2026-07-08T09:00:00","AMMO.WVPA_3.AZ","39.61","-1.23","2.51"],["2026-07-08T09:00:00","AP","38.09","-0.74","0.50"],["2026-07-08T09:00:00","ARKANSAS.HUB","20.94","-1.91","-15.48"],["2026-07-08T09:00:00","BREC.AZ","39.61","0.26","1.02"],["2026-07-08T09:00:00","BREC.BREC","39.64","0.32","0.99"],["2026-07-08T09:00:00","BREC.CENTURY","39.50","0.19","0.98"],["2026-07-08T09:00:00","EES.WATRFD4_CT","21.44","-0.87","-16.02"],["2026-07-08T09:00:00","EES.WLGLN2.ARR","21.75","-0.54","-16.04"],["2026-07-08T09:00:00","EES.WLTGR1.ARR","19.75","-2.54","-16.04"],["2026-07-08T09:00:00","EES.WLWGN1.ARR","21.79","-0.50","-16.04"],["2026-07-08T09:00:00","EES.WLWGN3.ARR","21.79","-0.50","-16.04"],["2026-07-08T09:00:00","EKPC","38.09","-0.74","0.50"],["2026-07-08T09:00:00","EMBA.AEPE17","21.38","-1.62","-15.33"],["2026-07-08T09:00:00","EMBA.ATTALA1","18.70","-1.38","-18.25"],["2026-07-08T09:00:00","EMBA.CC.CHCTW","18.15","-1.33","-18.85"],["2026-07-08T09:00:00","EMBA.CC.HINDS1","19.66","-1.56","-17.11"],["2026-07-08T09:00:00","EMBA.CHCTWCT1","18.13","-1.35","-18.85"],["2026-07-08T09:00:00","EMBA.CHCTWCT2","18.14","-1.34","-18.85"],["2026-07-08T09:00:00","EMBA.CHCTWCT3","18.14","-1.34","-18.85"],["2026-07-08T09:00:00","EMBA.CHCTWST4","18.17","-1.31","-18.85"],["2026-07-08T09:00:00","EMBA.DELTA_WND","21.47","-1.69","-15.17"],["2026-07-08T09:00:00","EMBA.DR.EML20","20.72","-1.58","-16.03"],["2026-07-08T09:00:00","EMBA.EMILD","20.64","-1.22","-16.47"],["2026-07-08T09:00:00","EMBA.EMILD.RLA","20.66","-1.22","-16.45"],["2026-07-08T09:00:00","EMBA.G_ANDRUS1","19.86","-2.62","-15.85"],["2026-07-08T09:00:00","EMBA.G_GULF_A","19.66","-2.09","-16.58"],["2026-07-08T09:00:00","EMBA.G_GULF_M","19.66","-2.09","-16.58"],["2026-07-08T09:00:00","EMBA.G_GULF_N","19.66","-2.09","-16.58"],["2026-07-08T09:00:00","EMBA.GREER170","19.90","-1.34","-17.09"],["2026-07-08T09:00:00","EMBA.GREER30","19.90","-1.34","-17.09"],["2026-07-08T09:00:00","EMBA.HINDS1_ST","19.66","-1.56","-17.11"],["2026-07-08T09:00:00","EMBA.HINDS1CT1","19.66","-1.56","-17.11"],["2026-07-08T09:00:00","EMBA.HINDS1CT2","19.66","-1.56","-17.11"],["2026-07-08T09:00:00","EMBA.HINDS2","19.66","-1.56","-17.11"],["2026-07-08T09:00:00","EMBA.HVGSOL","20.09","-2.37","-15.87"],["2026-07-08T09:00:00","EMBA.MEAM","20.15","-1.45","-16.73"],["2026-07-08T09:00:00","EMBA.PRVS","19.09","-2.23","-17.01"],["2026-07-08T09:00:00","EMBA.RGDS","19.76","-1.31","-17.26"],["2026-07-08T09:00:00","EMBA.SUNFLOWER","20.43","-1.99","-15.91"],["2026-07-08T09:00:00","EMBA.WDFSOL","22.33","-1.11","-14.89"],["2026-07-08T09:00:00","EMBA.WILDWDSO","19.99","-2.83","-15.51"],["2026-07-08T09:00:00","EMBA.YAZOOCTY","20.56","-0.84","-16.93"],["2026-07-08T09:00:00","FE","38.09","-0.74","0.50"],["2026-07-08T09:00:00","GIBSON1234.AGG","38.66","-0.74","1.07"],["2026-07-08T09:00:00","GLH.EEI7B1","39.42","-1.17","2.26"],["2026-07-08T09:00:00","GLH.EEI7B2","39.42","-1.17","2.26"],["2026-07-08T09:00:00","GLH.EEI7B3","39.42","-1.17","2.26"],["2026-07-08T09:00:00","GLH.JOPPA4","39.42","-1.17","2.26"],["2026-07-08T09:00:00","GLH.JOPPA5","39.42","-1.17","2.26"],["2026-07-08T09:00:00","GLH.JOPPA6","39.42","-1.17","2.26"],["2026-07-08T09:00:00","GLH.JOPPAAUX","39.42","-1.17","2.26"],["2026-07-08T09:00:00","GLH.MEPI4","39.42","-1.17","2.26"],["2026-07-08T09:00:00","GLH.MEPI5","39.42","-1.17","2.26"],["2026-07-08T09:00:00","GLH.PLSKI_AUX","39.42","-1.17","2.26"],["2026-07-08T09:00:00","GLH.PLSKI_SF","39.42","-1.17","2.26"],["2026-07-08T09:00:00","GRDA","31.28","-1.35","-5.70"],["2026-07-08T09:00:00","GRE.AEPEDMU","38.14","-0.48","0.29"],["2026-07-08T09:00:00","GRE.AEPEML","39.93","1.31","0.29"],["2026-07-08T09:00:00","GRE.AEPEMLREV","39.93","1.31","0.29"],["2026-07-08T09:00:00","GRE.ALTW","38.60","0.01","0.26"],["2026-07-08T09:00:00","GRE.ALTW.ENDVI","37.70","-0.87","0.24"],["2026-07-08T09:00:00","GRE.ARWHDEGS","43.99","5.37","0.29"],["2026-07-08T09:00:00","GRE.AZ","39.07","0.46","0.28"],["2026-07-08T09:00:00","GRE.BEPCMP.CWT","40.18","1.57","0.28"],["2026-07-08T09:00:00","GRE.BEPM.CWT","40.69","2.08","0.28"],["2026-07-08T09:00:00","GRE.CAMBRCAMB","40.41","1.79","0.29"],["2026-07-08T09:00:00","GRE.CAMBRCAMB2","40.41","1.79","0.29"],["2026-07-08T09:00:00","GRE.CHRISFRWD","38.40","-0.18","0.25"],["2026-07-08T09:00:00","GRE.ELKRI4","38.90","0.28","0.29"],["2026-07-08T09:00:00","GRE.ELMCR2_IBR","37.64","-0.94","0.25"],["2026-07-08T09:00:00","GRE.ELMCRK","37.64","-0.94","0.25"],["2026-07-08T09:00:00","GRE.GMARAGMAR","43.52","4.90","0.29"],["2026-07-08T09:00:00","GRE.GRE","39.64","1.02","0.29"],["2026-07-08T09:00:00","GRE.GRE.CXS","39.47","0.85","0.29"],["2026-07-08T09:00:00","GRE.HUC","39.35","0.74","0.28"],["2026-07-08T09:00:00","GRE.LITCH_QS","41.05","2.45","0.27"],["2026-07-08T09:00:00","GRE.LITCHF_1","41.05","2.45","0.27"],["2026-07-08T09:00:00","GRE.LKFLGR1","37.64","-0.94","0.25"],["2026-07-08T09:00:00","GRE.LKFLGR2","37.64","-0.94","0.25"],["2026-07-08T09:00:00","GRE.LKFLGR3","37.64","-0.94","0.25"],["2026-07-08T09:00:00","GRE.LKFLGR4","37.64","-0.94","0.25"],["2026-07-08T09:00:00","GRE.LKFLGR5","37.64","-0.94","0.25"],["2026-07-08T09:00:00","GRE.LKFLGR6","37.64","-0.94","0.25"],["2026-07-08T09:00:00","GRE.MAPLEMAPL","39.60","0.99","0.28"],["2026-07-08T09:00:00","GRE.MMPA","39.25","0.63","0.29"],["2026-07-08T09:00:00","GRE.MORA__2_5","40.86","2.24","0.29"],["2026-07-08T09:00:00","GRE.MORA__6","40.86","2.24","0.29"],["2026-07-08T09:00:00","GRE.MOWER2","38.44","-0.19","0.30"],["2026-07-08T09:00:00","GRE.MP.GRE","39.30","0.68","0.29"],["2026-07-08T09:00:00","GRE.NBRNCG_QS","40.01","1.39","0.29"],["2026-07-08T09:00:00","GRE.NFW_1","37.65","-0.94","0.26"],["2026-07-08T09:00:00","GRE.NSP","40.07","1.46","0.28"],["2026-07-08T09:00:00","GRE.NSP.CXS","38.72","0.10","0.29"],["2026-07-08T09:00:00","GRE.NSP.GREC","39.04","0.43","0.28"],["2026-07-08T09:00:00","GRE.NSPP_1.AZ","38.26","-0.34","0.27"],["2026-07-08T09:00:00","GRE.ORMATHR","38.10","-0.48","0.25"],["2026-07-08T09:00:00","GRE.PRINC1","40.31","1.69","0.29"],["2026-07-08T09:00:00","GRE.PRINC2","40.31","1.69","0.29"],["2026-07-08T09:00:00","GRE.PVLYGR1","38.46","-0.17","0.30"],["2026-07-08T09:00:00","GRE.PVLYGR2","38.46","-0.17","0.30"],["2026-07-08T09:00:00","GRE.PVLYGR3","38.46","-0.17","0.30"],["2026-07-08T09:00:00","GRE.REC","37.61","-0.98","0.26"],["2026-07-08T09:05:00","AMIL.RUBY","33.35","-1.06","0.00"],["2026-07-08T09:05:00","AMIL.RUSHMORE","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.SALTCREEK","32.77","-1.64","0.00"],["2026-07-08T09:05:00","AMIL.SBL_ASIBL","34.87","0.46","0.00"],["2026-07-08T09:05:00","AMIL.SDNY.MVP","33.13","-1.28","0.00"],["2026-07-08T09:05:00","AMIL.SELC","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.SESRETAIL","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.SFE_IL","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.SIPC","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.SIPC.BGRV","33.51","-0.90","0.00"],["2026-07-08T09:05:00","AMIL.SIPM_1.AZ","33.32","-1.09","0.00"],["2026-07-08T09:05:00","AMIL.SMRT","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.SNAPDGSL","32.74","-1.67","0.00"],["2026-07-08T09:05:00","AMIL.SOY_2.AZ","33.21","-1.20","0.00"],["2026-07-08T09:05:00","AMIL.SSWE","33.05","-1.36","0.00"],["2026-07-08T09:05:00","AMIL.STAR","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.STLNG.ARR","33.11","-1.30","0.00"],["2026-07-08T09:05:00","AMIL.STWF","33.49","-0.92","0.00"],["2026-07-08T09:05:00","AMIL.SUGARCRK","32.96","-1.45","0.00"],["2026-07-08T09:05:00","AMIL.SWE_IL","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.SWEC.ARR","33.67","-0.74","0.00"],["2026-07-08T09:05:00","AMIL.SWECC","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.SWGRASS","32.76","-1.65","0.00"],["2026-07-08T09:05:00","AMIL.SZE","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.SZE_SCI","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.TBCRSTAT","33.16","-1.25","0.00"],["2026-07-08T09:05:00","AMIL.TBLUESSLR","32.87","-1.54","0.00"],["2026-07-08T09:05:00","AMIL.THNK","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.TILTU1","33.44","-0.97","0.00"],["2026-07-08T09:05:00","AMIL.TILTU2","33.44","-0.97","0.00"],["2026-07-08T09:05:00","AMIL.TILTU3","33.44","-0.97","0.00"],["2026-07-08T09:05:00","AMIL.TILTU4","33.44","-0.97","0.00"],["2026-07-08T09:05:00","AMIL.TLDNSLR","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.TPM_123","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.TRA_ATRAE","33.07","-1.34","0.00"],["2026-07-08T09:05:00","AMIL.TREX_IL","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.USSTL.ARR","33.18","-1.23","0.00"],["2026-07-08T09:05:00","AMIL.VEM","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.VIN_AVINT","33.67","-0.74","0.00"],["2026-07-08T09:05:00","AMIL.VRD","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.W_BRCTIPT","34.11","-0.30","0.00"],["2026-07-08T09:05:00","AMIL.WDRV.ARR","33.18","-1.23","0.00"],["2026-07-08T09:05:00","AMIL.WISE.IWUS","33.13","-1.28","0.00"],["2026-07-08T09:05:00","AMIL.WLBRWEST","33.75","-0.66","0.00"],["2026-07-08T09:05:00","AMIL.WOLV","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.WPSE","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.WPSE.DM","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.WPSE.OLIN","33.26","-1.15","0.00"],["2026-07-08T09:05:00","AMIL.WRSF","32.17","-2.24","0.00"],["2026-07-08T09:05:00","AMIL.WVPA","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.WVPA_2.AZ","33.30","-1.11","0.00"],["2026-07-08T09:05:00","AMIL.WVPA_4.AZ","33.22","-1.19","0.00"],["2026-07-08T09:05:00","AMIL.WWEC","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.XLON","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.XOEN","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMMO.176803","33.12","-1.29","0.00"],["2026-07-08T09:05:00","AMMO.179586","32.71","-1.70","0.00"],["2026-07-08T09:05:00","AMMO.ADELITE","33.24","-1.17","0.00"],["2026-07-08T09:05:00","AMMO.AEM.MO","33.19","-1.14","-0.08"],["2026-07-08T09:05:00","AMMO.ALTONA","31.31","-3.10","0.00"],["2026-07-08T09:05:00","AMMO.AUDRN11","32.51","-1.90","0.00"],["2026-07-08T09:05:00","AMMO.AUDRN22","32.51","-1.90","0.00"],["2026-07-08T09:05:00","AMMO.AUDRN33","32.51","-1.90","0.00"],["2026-07-08T09:05:00","AMMO.AUDRN44","32.51","-1.90","0.00"],["2026-07-08T09:05:00","AMMO.AUDRN55","32.51","-1.90","0.00"],["2026-07-08T09:05:00","AMMO.AUDRN66","32.51","-1.90","0.00"],["2026-07-08T09:05:00","AMMO.AUDRN77","32.51","-1.90","0.00"],["2026-07-08T09:05:00","AMMO.AUDRN88","32.51","-1.90","0.00"],["2026-07-08T09:05:00","AMMO.BBS","32.56","-1.85","0.00"],["2026-07-08T09:05:00","AMMO.BLUEJAY","30.77","-3.64","0.00"],["2026-07-08T09:05:00","AMMO.BOWLGREEN","31.99","-2.42","0.00"],["2026-07-08T09:05:00","AMMO.CALF_1.AZ","33.38","-1.03","0.00"],["2026-07-08T09:05:00","AMMO.CALI","33.19","-1.14","-0.08"],["2026-07-08T09:05:00","AMMO.CALLAWAY1","32.35","-2.06","0.00"],["2026-07-08T09:05:00","AMMO.CC.KEOKUK","32.20","-2.21","0.00"],["2026-07-08T09:05:00","AMMO.CC.OSAGE","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMMO.CCG_1.AZ","33.35","-1.06","0.00"],["2026-07-08T09:05:00","AMMO.CEC.AMRIZ","33.32","-1.09","0.00"],["2026-07-08T09:05:00","AMMO.CENT","33.19","-1.14","-0.08"],["2026-07-08T09:05:00","AMMO.DBOBCATSO","32.89","-1.52","0.00"],["2026-07-08T09:05:00","AMMO.DR.AMMO","33.39","-1.02","0.00"],["2026-07-08T09:05:00","AMMO.ENVOY","30.35","-4.06","0.00"],["2026-07-08T09:05:00","AMMO.ETL1","34.53","0.12","0.00"],["2026-07-08T09:05:00","AMMO.FGRDCTG1","33.65","-0.76","0.00"],["2026-07-08T09:05:00","AMMO.GOOSEGEN1","32.93","-1.48","0.00"],["2026-07-08T09:05:00","AMMO.GOOSEGEN2","32.93","-1.48","0.00"],["2026-07-08T09:05:00","AMMO.GOOSEGEN3","32.93","-1.48","0.00"],["2026-07-08T09:05:00","AMMO.GOOSEGEN4","32.93","-1.48","0.00"],["2026-07-08T09:05:00","AMMO.GOOSEGEN5","32.93","-1.48","0.00"],["2026-07-08T09:05:00","AMMO.GOOSEGEN6","32.93","-1.48","0.00"],["2026-07-08T09:05:00","AMMO.HANN.LD","33.19","-1.14","-0.08"],["2026-07-08T09:05:00","AMMO.HANN_1.AZ","32.98","-1.43","0.00"],["2026-07-08T09:05:00","AMMO.HDBD3.ARR","33.23","-1.18","0.00"],["2026-07-08T09:05:00","AMMO.HIPRAIRIE","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMMO.HUCKFINN","32.50","-1.91","0.00"],["2026-07-08T09:05:00","AMMO.KAHO_1.AZ","33.19","-1.22","0.00"],["2026-07-08T09:05:00","MGE.DRR.DG02","34.11","-0.30","0.00"],["2026-07-08T09:05:00","MGE.DRR.DG03","34.11","-0.30","0.00"],["2026-07-08T09:05:00","MGE.DRR.DG04","34.11","-0.30","0.00"],["2026-07-08T09:05:00","MGE.DRR.DG05","34.11","-0.30","0.00"],["2026-07-08T09:05:00","MGE.DRR.DG06","34.11","-0.30","0.00"],["2026-07-08T09:05:00","MGE.DRR.DG07","34.11","-0.30","0.00"],["2026-07-08T09:05:00","MGE.DRR.DG08","34.11","-0.30","0.00"],["2026-07-08T09:05:00","MGE.DRR.DG09","34.11","-0.30","0.00"],["2026-07-08T09:05:00","MGE.DRR.DG10","34.11","-0.30","0.00"],["2026-07-08T09:05:00","MGE.HERMSDORF","34.07","-0.34","0.00"],["2026-07-08T09:05:00","MGE.HKP_ESR1","33.87","-0.54","0.00"],["2026-07-08T09:05:00","MGE.JOUCOLUM1","33.09","-1.32","0.00"],["2026-07-08T09:05:00","MGE.JOUCOLUM2","33.10","-1.31","0.00"],["2026-07-08T09:05:00","MGE.LRRGTOT","35.94","1.53","0.00"],["2026-07-08T09:05:00","MGE.MGE","34.09","-0.32","0.00"],["2026-07-08T09:05:00","MGE.MOREY","33.96","-0.45","0.00"],["2026-07-08T09:05:00","MGE.OBRIEN_N","33.87","-0.54","0.00"],["2026-07-08T09:05:00","MGE.OBRIEN_S","33.87","-0.54","0.00"],["2026-07-08T09:05:00","MGE.OBRIEN_W","33.74","-0.67","0.00"],["2026-07-08T09:05:00","MGE.PINE_HILL","33.80","-0.61","0.00"],["2026-07-08T09:05:00","MGE.SIX_MILE","33.87","-0.54","0.00"],["2026-07-08T09:05:00","MGE.SSD_ESR1","33.74","-0.67","0.00"],["2026-07-08T09:05:00","MGE.SSD_ESR2","33.74","-0.67","0.00"],["2026-07-08T09:05:00","MGE.SSD_SLR1","33.74","-0.67","0.00"],["2026-07-08T09:05:00","MGE.SSD_SLR2","33.74","-0.67","0.00"],["2026-07-08T09:05:00","MGE.STRIX","33.74","-0.67","0.00"],["2026-07-08T09:05:00","MGE.TYTO","34.08","-0.33","0.00"],["2026-07-08T09:05:00","MGE.WCCF","34.21","-0.20","0.00"],["2026-07-08T09:05:00","MGE.WMARIN034","36.53","2.12","0.00"],["2026-07-08T09:05:00","MGE.WMD_ESR1","33.61","-0.80","0.00"],["2026-07-08T09:05:00","MHEB","33.36","-1.05","0.00"],["2026-07-08T09:05:00","MHEB_EAR","33.86","-0.55","0.00"],["2026-07-08T09:05:00","MICHIGAN.HUB","35.12","0.71","0.00"],["2026-07-08T09:05:00","MINN.HUB","34.71","0.30","0.00"],["2026-07-08T09:05:00","MIUP.ARCP","40.81","6.40","0.00"],["2026-07-08T09:05:00","MIUP.BRULEGHYD","36.37","1.96","0.00"],["2026-07-08T09:05:00","MIUP.CHALKHILL","36.30","1.89","0.00"],["2026-07-08T09:05:00","MIUP.CLOV","40.81","6.40","0.00"],["2026-07-08T09:05:00","MIUP.CLVHDRTN1","41.93","7.52","0.00"],["2026-07-08T09:05:00","MIUP.DETRDBN1","43.69","9.28","0.00"],["2026-07-08T09:05:00","MIUP.DFTR13N1","41.89","7.48","0.00"],["2026-07-08T09:05:00","MIUP.FAIRBNKS1","37.97","3.56","0.00"],["2026-07-08T09:05:00","MIUP.GARSPV1","37.97","3.56","0.00"],["2026-07-08T09:05:00","MIUP.GARSPV2","37.97","3.56","0.00"],["2026-07-08T09:05:00","MIUP.GARWND1","37.97","3.56","0.00"],["2026-07-08T09:05:00","MIUP.GARWND2","37.97","3.56","0.00"],["2026-07-08T09:05:00","MIUP.KUESTER11","36.40","1.99","0.00"],["2026-07-08T09:05:00","MIUP.KUESTER12","36.40","1.99","0.00"],["2026-07-08T09:05:00","MIUP.KUESTER13","36.40","1.99","0.00"],["2026-07-08T09:05:00","MIUP.KUESTER14","36.40","1.99","0.00"],["2026-07-08T09:05:00","MIUP.KUESTER25","36.43","2.02","0.00"],["2026-07-08T09:05:00","MIUP.KUESTER26","36.43","2.02","0.00"],["2026-07-08T09:05:00","MIUP.KUESTER27","36.43","2.02","0.00"],["2026-07-08T09:05:00","MIUP.LITTLQUIN","36.09","1.68","0.00"],["2026-07-08T09:05:00","MIUP.MAGAZESH","41.31","6.90","0.00"],["2026-07-08T09:05:00","MIUP.MANSTQN1","38.41","4.00","0.00"],["2026-07-08T09:05:00","MIUP.MARQ","36.71","2.30","0.00"],["2026-07-08T09:05:00","MIUP.MICHIGMF","36.29","1.88","0.00"],["2026-07-08T09:05:00","MIUP.MIHM11","37.50","3.09","0.00"],["2026-07-08T09:05:00","MIUP.MIHM12","37.50","3.09","0.00"],["2026-07-08T09:05:00","MIUP.MIHM13","37.50","3.09","0.00"],["2026-07-08T09:05:00","MIUP.NEWQUINES","36.22","1.81","0.00"],["2026-07-08T09:05:00","MIUP.NWLB","40.29","5.88","0.00"],["2026-07-08T09:05:00","MIUP.PEAVYFALL","36.46","2.05","0.00"],["2026-07-08T09:05:00","MIUP.PRESQ.ARR","36.44","2.03","0.00"],["2026-07-08T09:05:00","MIUP.RBRTS.ARR","40.29","5.88","0.00"],["2026-07-08T09:05:00","MIUP.RNGD_SLR","36.61","2.20","0.00"],["2026-07-08T09:05:00","MIUP.TILDEN","37.25","2.84","0.00"],["2026-07-08T09:05:00","MIUP.TWINFALLS","35.95","1.54","0.00"],["2026-07-08T09:05:00","MIUP.UMERC","36.80","2.39","0.00"],["2026-07-08T09:05:00","MIUP.WEPM","36.93","2.52","0.00"],["2026-07-08T09:05:00","MIUP.WHITERAPD","36.18","1.77","0.00"],["2026-07-08T09:05:00","MIUP.WOLV","38.12","3.71","0.00"],["2026-07-08T09:05:00","MIUP.WPPI","36.77","2.36","0.00"],["2026-07-08T09:05:00","MIUP.WPSE","36.80","2.39","0.00"],["2026-07-08T09:05:00","MOGEN1.AGG","32.67","-1.74","0.00"],["2026-07-08T09:05:00","MOGEN2.AGG","33.26","-1.15","0.00"],["2026-07-08T09:05:00","MP.AEPE14","35.78","1.37","0.00"],["2026-07-08T09:05:00","MP.AEPE20","35.78","1.37","0.00"],["2026-07-08T09:05:00","MP.AEPE50","35.78","1.37","0.00"],["2026-07-08T09:05:00","MP.AZ","34.58","0.17","0.00"],["2026-07-08T09:05:00","MP.BISON1","33.93","-0.48","0.00"],["2026-07-08T09:05:00","MP.BISON5","33.93","-0.48","0.00"],["2026-07-08T09:05:00","MP.BLNCHR123","35.49","1.08","0.00"],["2026-07-08T09:05:00","MP.BOS233","32.31","-2.10","0.00"],["2026-07-08T09:05:00","MP.DLPLOAD","35.52","1.11","0.00"],["2026-07-08T09:05:00","MP.DR.JFK","35.78","1.37","0.00"],["2026-07-08T09:05:00","MP.FONDLA1","34.70","0.29","0.00"],["2026-07-08T09:05:00","MP.G_ULLIN.WND","33.93","-0.48","0.00"],["2026-07-08T09:05:00","MP.HIBBAR3","34.57","0.16","0.00"],["2026-07-08T09:05:00","MP.HIBBAR4","34.64","0.23","0.00"],["2026-07-08T09:05:00","MP.HPUGEN356","33.33","-1.08","0.00"],["2026-07-08T09:05:00","MP.HPULOAD","33.33","-1.08","0.00"],["2026-07-08T09:05:00","MP.HVDCE","34.38","-0.03","0.00"],["2026-07-08T09:05:00","MP.HVDCW","33.92","-0.49","0.00"],["2026-07-08T09:05:00","MP.LASKIN1","33.66","-0.75","0.00"],["2026-07-08T09:05:00","MP.LASKIN2","33.66","-0.75","0.00"],["2026-07-08T09:05:00","AECI","29.15","-1.30","-3.96"],["2026-07-08T09:05:00","AECI.ALTW","33.93","-0.48","0.00"],["2026-07-08T09:05:00","AECI.AMMO","33.86","-0.55","0.00"],["2026-07-08T09:05:00","AECI.APM_1.AZ","33.86","-0.55","0.00"],["2026-07-08T09:05:00","AECI.APM_2.AZ","33.12","-1.29","0.00"],["2026-07-08T09:05:00","AECI.CWLD","33.12","-1.29","0.00"],["2026-07-08T09:05:00","AEP","33.68","-0.73","0.00"],["2026-07-08T09:05:00","AEP.GIB5.ARR","33.70","-0.71","0.00"],["2026-07-08T09:05:00","AEP.PSGC1.AMP","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AEP.PSGC2.AMP","32.70","-1.71","0.00"],["2026-07-08T09:05:00","ALTE.1ROCKGEN","33.00","-1.41","0.00"],["2026-07-08T09:05:00","ALTE.ALBANY","33.00","-1.41","0.00"],["2026-07-08T09:05:00","ALTE.ALTE","34.59","0.18","0.00"],["2026-07-08T09:05:00","ALTE.AZ","34.58","0.17","0.00"],["2026-07-08T09:05:00","ALTE.BEARCRK","35.44","1.03","0.00"],["2026-07-08T09:05:00","ALTE.BVRDAM","35.79","1.38","0.00"],["2026-07-08T09:05:00","ALTE.CASSVILLE","33.43","-0.98","0.00"],["2026-07-08T09:05:00","ALTE.CC.RIVS1","32.28","-2.13","0.00"],["2026-07-08T09:05:00","ALTE.CC.RIVS2","32.28","-2.13","0.00"],["2026-07-08T09:05:00","ALTE.CC.WRIVS1","32.36","-2.05","0.00"],["2026-07-08T09:05:00","ALTE.CC.WRIVS2","32.37","-2.04","0.00"],["2026-07-08T09:05:00","ALTE.CEDARDGE","34.17","-0.24","0.00"],["2026-07-08T09:05:00","ALTE.COLUMBAL1","33.09","-1.32","0.00"],["2026-07-08T09:05:00","ALTE.COLUMBAL2","33.10","-1.31","0.00"],["2026-07-08T09:05:00","ALTE.CRAWFISH","33.84","-0.57","0.00"],["2026-07-08T09:05:00","ALTE.DR.ALTM","33.72","-0.69","0.00"],["2026-07-08T09:05:00","ALTE.EDG.ESR","33.65","-0.76","0.00"],["2026-07-08T09:05:00","ALTE.EDG3.ARR","33.69","-0.72","0.00"],["2026-07-08T09:05:00","ALTE.EDGG5G5","33.54","-0.87","0.00"],["2026-07-08T09:05:00","ALTE.GRANT.ESR","33.01","-1.40","0.00"],["2026-07-08T09:05:00","ALTE.GRANTCTY","33.01","-1.40","0.00"],["2026-07-08T09:05:00","ALTE.JUN31.ARR","36.16","1.75","0.00"],["2026-07-08T09:05:00","ALTE.KILBOUNIL","36.74","2.33","0.00"],["2026-07-08T09:05:00","ALTE.NEENAHG1","34.30","-0.11","0.00"],["2026-07-08T09:05:00","ALTE.NEENAHG2","34.30","-0.11","0.00"],["2026-07-08T09:05:00","ALTE.NLSD1.ARR","33.63","-0.78","0.00"],["2026-07-08T09:05:00","ALTE.NLSD2.ARR","33.63","-0.78","0.00"],["2026-07-08T09:05:00","ALTE.NROCK","32.76","-1.65","0.00"],["2026-07-08T09:05:00","ALTE.ONIONRIV","33.06","-1.35","0.00"],["2026-07-08T09:05:00","ALTE.PADDOCK","32.34","-2.07","0.00"],["2026-07-08T09:05:00","ALTE.PAR_1.AZ","36.12","1.71","0.00"],["2026-07-08T09:05:00","ALTE.PDSG1S1","35.35","0.94","0.00"],["2026-07-08T09:05:00","ALTE.PPKC.ESR1","36.28","1.87","0.00"],["2026-07-08T09:05:00","ALTE.QUILTBLCK","33.63","-0.78","0.00"],["2026-07-08T09:05:00","ALTE.ROCKGEN2","33.00","-1.41","0.00"],["2026-07-08T09:05:00","ALTE.ROCKGEN3","33.00","-1.41","0.00"],["2026-07-08T09:05:00","ALTE.SFONDDLG1","33.99","-0.42","0.00"],["2026-07-08T09:05:00","ALTE.SFONDDLG2","33.99","-0.42","0.00"],["2026-07-08T09:05:00","ALTE.SFONDDLG3","33.99","-0.42","0.00"],["2026-07-08T09:05:00","ALTE.SFONDDLG4","33.99","-0.42","0.00"],["2026-07-08T09:05:00","ALTE.SHEB1","33.78","-0.63","0.00"],["2026-07-08T09:05:00","ALTE.SHEB2","33.78","-0.63","0.00"],["2026-07-08T09:05:00","ALTE.SHPSN.ARR","33.11","-1.30","0.00"],["2026-07-08T09:05:00","ALTE.SPRINGFD","33.88","-0.53","0.00"],["2026-07-08T09:05:00","ALTE.TOWNECT_1","32.28","-2.13","0.00"],["2026-07-08T09:05:00","ALTE.TOWNECT_2","32.28","-2.13","0.00"],["2026-07-08T09:05:00","ALTE.TOWNEST11","32.28","-2.13","0.00"],["2026-07-08T09:05:00","ALTE.TOWNEST12","32.28","-2.13","0.00"],["2026-07-08T09:05:00","ALTE.WAUTOMA","35.19","0.78","0.00"],["2026-07-08T09:05:00","ALTE.WOOD.ESR","35.17","0.76","0.00"],["2026-07-08T09:05:00","ALTE.WOODCTY","35.17","0.76","0.00"],["2026-07-08T09:05:00","ALTE.WPPI_1.AZ","36.33","1.92","0.00"],["2026-07-08T09:05:00","ALTE.WRIVS_CT1","32.37","-2.04","0.00"],["2026-07-08T09:05:00","ALTE.WRIVS_CT2","32.38","-2.03","0.00"],["2026-07-08T09:05:00","ALTE.WRIVS_ST1","32.35","-2.06","0.00"],["2026-07-08T09:05:00","ALTE.WRIVS_ST2","32.35","-2.06","0.00"],["2026-07-08T09:05:00","ALTW.8THST.ARR","33.63","-0.78","0.00"],["2026-07-08T09:05:00","ALTW.ADAMSADAM","34.36","-0.05","0.00"],["2026-07-08T09:05:00","ALTW.ALTW","33.91","-0.50","0.00"],["2026-07-08T09:05:00","ALTW.AMESWIND","33.29","-1.12","0.00"],["2026-07-08T09:05:00","ALTW.ARMST.ARR","34.18","-0.23","0.00"],["2026-07-08T09:05:00","ALTW.AZ","33.91","-0.50","0.00"],["2026-07-08T09:05:00","ALTW.BART1AGR","34.04","-0.37","0.00"],["2026-07-08T09:05:00","ALTW.BART1WPPI","34.04","-0.37","0.00"],["2026-07-08T09:05:00","ALTW.BARTON2","34.04","-0.37","0.00"],["2026-07-08T09:05:00","ALTW.BENT_TREE","34.09","-0.32","0.00"],["2026-07-08T09:05:00","ALTW.BEPM.CBLD","34.34","-0.07","0.00"],["2026-07-08T09:05:00","ALTW.BRLGTN1","33.04","-1.37","0.00"],["2026-07-08T09:05:00","ALTW.BRLGTN2","33.04","-1.37","0.00"],["2026-07-08T09:05:00","ALTW.BRLGTN3","33.04","-1.37","0.00"],["2026-07-08T09:05:00","ALTW.BRLGTN4","33.04","-1.37","0.00"],["2026-07-08T09:05:00","ALTW.BRLGTN5","33.01","-1.40","0.00"],["2026-07-08T09:05:00","ALTW.BROOKE1","34.29","-0.12","0.00"],["2026-07-08T09:05:00","ALTW.BVR.ARR","32.66","-1.75","0.00"],["2026-07-08T09:05:00","ALTW.CC.EMERY1","33.54","-0.87","0.00"],["2026-07-08T09:05:00","ALTW.CC.EMERY2","33.54","-0.87","0.00"],["2026-07-08T09:05:00","ALTW.CC.MGS1","31.84","-2.57","0.00"],["2026-07-08T09:05:00","ALTW.CC.MGS2","31.85","-2.56","0.00"],["2026-07-08T09:05:00","ALTW.CERROG1","33.78","-0.63","0.00"],["2026-07-08T09:05:00","ALTW.CMMPA.MTL","34.95","0.54","0.00"],["2026-07-08T09:05:00","ALTW.CMMPA.SPR","35.19","0.78","0.00"],["2026-07-08T09:05:00","ALTW.CMMPA.WIN","34.27","-0.14","0.00"],["2026-07-08T09:05:00","ALTW.CRLK2WPL","33.78","-0.63","0.00"],["2026-07-08T09:05:00","ALTW.CRLK3CWL2","33.78","-0.63","0.00"],["2026-07-08T09:05:00","ALTW.CRLK3CWLD","33.78","-0.63","0.00"],["2026-07-08T09:05:00","AMIL.HVANA.ARR","32.97","-1.44","0.00"],["2026-07-08T09:05:00","AMIL.IDTE","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.IGS","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.IMEA.BHSF","32.89","-1.52","0.00"],["2026-07-08T09:05:00","AMIL.IMEA.HOOS","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.IMEA_1.AZ","33.19","-1.22","0.00"],["2026-07-08T09:05:00","AMIL.IOW_AFRYT","33.77","-0.64","0.00"],["2026-07-08T09:05:00","AMIL.IP","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.IP.AZ","33.32","-1.09","0.00"],["2026-07-08T09:05:00","AMIL.IP.IMEA","33.17","-1.24","0.00"],["2026-07-08T09:05:00","AMIL.IPRETL","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.IPVS.MVP","32.93","-1.48","0.00"],["2026-07-08T09:05:00","AMIL.JOPPA_AUX","33.44","-0.97","0.00"],["2026-07-08T09:05:00","AMIL.KIMMEL","32.56","-1.85","0.00"],["2026-07-08T09:05:00","AMIL.L69_AHOPK","34.92","0.51","0.00"],["2026-07-08T09:05:00","AMIL.LEGOESR","33.18","-1.23","0.00"],["2026-07-08T09:05:00","AMIL.LINCLAND1","32.60","-1.81","0.00"],["2026-07-08T09:05:00","AMIL.LINCLAND2","32.60","-1.81","0.00"],["2026-07-08T09:05:00","AMIL.LOTUS","32.56","-1.85","0.00"],["2026-07-08T09:05:00","AMIL.MAROA.MVP","32.80","-1.61","0.00"],["2026-07-08T09:05:00","AMIL.MCEC","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.MCPU_1.AZ","33.81","-0.60","0.00"],["2026-07-08T09:05:00","AMIL.MECWB_LPC","34.35","-0.06","0.00"],["2026-07-08T09:05:00","AMIL.MERDS.MVP","32.71","-1.70","0.00"],["2026-07-08T09:05:00","AMIL.MES","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.MFSF","32.73","-1.68","0.00"],["2026-07-08T09:05:00","AMIL.MP2N","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.MPRG.ARR","33.22","-1.19","0.00"],["2026-07-08T09:05:00","AMIL.MRDSA.ARR","32.71","-1.70","0.00"],["2026-07-08T09:05:00","AMIL.MSWP","32.97","-1.44","0.00"],["2026-07-08T09:05:00","AMIL.MTCML","33.81","-0.60","0.00"],["2026-07-08T09:05:00","AMIL.MULLIGAN","32.75","-1.66","0.00"],["2026-07-08T09:05:00","AMIL.NEC1_1.AZ","33.23","-1.18","0.00"],["2026-07-08T09:05:00","AMIL.NESL","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.NEWT_1.AZ","33.08","-1.33","0.00"],["2026-07-08T09:05:00","AMIL.NEWTON21","32.59","-1.82","0.00"],["2026-07-08T09:05:00","AMIL.NLT_ANEW_","33.49","-0.92","0.00"],["2026-07-08T09:05:00","AMIL.NORRISDPC","33.22","-1.19","0.00"],["2026-07-08T09:05:00","AMIL.NWTN_BF","32.69","-1.72","0.00"],["2026-07-08T09:05:00","AMIL.NWTN_SF","32.69","-1.72","0.00"],["2026-07-08T09:05:00","AMIL.OGLES.ARR","33.70","-0.71","0.00"],["2026-07-08T09:05:00","AMIL.P66T","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.PALMCOIL","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.PEARLG2","32.83","-1.58","0.00"],["2026-07-08T09:05:00","AMIL.PEIC","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.PEIH","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.PIKESLR","33.22","-1.19","0.00"],["2026-07-08T09:05:00","AMIL.PLSKI_AUX","33.14","-1.27","0.00"],["2026-07-08T09:05:00","AMIL.PLSKI_SF","33.14","-1.27","0.00"],["2026-07-08T09:05:00","AMIL.PLST","32.86","-1.55","0.00"],["2026-07-08T09:05:00","AMIL.PPI","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.PRAIRIE1","33.10","-1.31","0.00"],["2026-07-08T09:05:00","AMIL.PRAIRIECK","32.29","-2.12","0.00"],["2026-07-08T09:05:00","AMIL.PRSPWF","32.93","-1.48","0.00"],["2026-07-08T09:05:00","AMIL.PS1.NIMP","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PS2.NIMP","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSG1.IMEA","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSG1.IMPA","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSG1.LGEP","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSG1.MEUC","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSG1.SIPC","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSG2.IMEA","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSG2.IMPA","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSG2.LGEP","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSG2.MEUC","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSG2.SIPC","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSGC1.AMP","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSGC1.KMP","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSGC1.PPI","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSGC2.AMP","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSGC2.KMP","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PSGC2.PPI","32.70","-1.71","0.00"],["2026-07-08T09:05:00","AMIL.PTWF","32.99","-1.42","0.00"],["2026-07-08T09:05:00","AMIL.PUBPOWIL","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.PWLFSLR","33.04","-1.37","0.00"],["2026-07-08T09:05:00","AMIL.RECC_FPLP","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.REI2CTGA","32.85","-1.56","0.00"],["2026-07-08T09:05:00","AMIL.REI2CTGB","32.85","-1.56","0.00"],["2026-07-08T09:05:00","AMIL.REI2CTGC","32.85","-1.56","0.00"],["2026-07-08T09:05:00","AMIL.REI2CTGD","32.85","-1.56","0.00"],["2026-07-08T09:05:00","AMIL.REI2CTGE","32.85","-1.56","0.00"],["2026-07-08T09:05:00","AMIL.REI2CTGF","32.85","-1.56","0.00"],["2026-07-08T09:05:00","AMIL.REI2CTGG","32.85","-1.56","0.00"],["2026-07-08T09:05:00","AMIL.REI2CTGH","32.85","-1.56","0.00"],["2026-07-08T09:05:00","AMIL.REN1","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.RES.CNE","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.RESE","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.RICHLAND","32.42","-1.99","0.00"],["2026-07-08T09:05:00","AMIL.RISING.H","33.04","-1.37","0.00"],["2026-07-08T09:05:00","AMIL.RISING.L","33.07","-1.34","0.00"],["2026-07-08T09:05:00","AMIL.RIVRFRRYS","33.34","-1.07","0.00"],["2026-07-08T09:05:00","AMIL.RLGY01","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.RNGDRP","32.76","-1.65","0.00"],["2026-07-08T09:05:00","AMIL.RNGPSS","32.68","-1.73","0.00"],["2026-07-08T09:05:00","AMIL.RPGI_1.AZ","33.89","-0.52","0.00"],["2026-07-08T09:05:00","AMIL.RSPWIND","33.13","-1.28","0.00"],["2026-07-08T09:05:00","NSP.BLKDO2","33.89","-0.52","0.00"],["2026-07-08T09:05:00","NSP.BLKDO5","34.00","-0.41","0.00"],["2026-07-08T09:05:00","NSP.BLKDO6","34.34","-0.07","0.00"],["2026-07-08T09:05:00","NSP.BLUE_LK_09","34.35","-0.06","0.00"],["2026-07-08T09:05:00","NSP.BLUE_LK_10","34.35","-0.06","0.00"],["2026-07-08T09:05:00","NSP.BLUE_LK_11","34.35","-0.06","0.00"],["2026-07-08T09:05:00","NSP.BLUE_LK7","34.28","-0.13","0.00"],["2026-07-08T09:05:00","NSP.BLUE_LK8","34.36","-0.05","0.00"],["2026-07-08T09:05:00","NSP.BLUE1.ARR","34.36","-0.05","0.00"],["2026-07-08T09:05:00","NSP.BLUE2.ARR","34.36","-0.05","0.00"],["2026-07-08T09:05:00","NSP.BLUE4.ARR","34.36","-0.05","0.00"],["2026-07-08T09:05:00","NSP.BR_DIR_TR1","33.59","-0.82","0.00"],["2026-07-08T09:05:00","NSP.BRGSRD.MVP","34.71","0.30","0.00"],["2026-07-08T09:05:00","NSP.BSTAR1.WND","33.99","-0.42","0.00"],["2026-07-08T09:05:00","NSP.BSTAR2.WND","33.99","-0.42","0.00"],["2026-07-08T09:05:00","NSP.BUFFR_TR1","33.59","-0.82","0.00"],["2026-07-08T09:05:00","NSP.BUFFR_TR2","33.60","-0.81","0.00"],["2026-07-08T09:05:00","NSP.CANFLSG1","34.77","0.36","0.00"],["2026-07-08T09:05:00","NSP.CANFLSG2","34.77","0.36","0.00"],["2026-07-08T09:05:00","NSP.CC.BLKD52","33.95","-0.46","0.00"],["2026-07-08T09:05:00","NSP.CC.HIBRDGE","34.20","-0.21","0.00"],["2026-07-08T09:05:00","NSP.CC.MANKTO","33.47","-0.94","0.00"],["2026-07-08T09:05:00","NSP.CC.RIVRSD","34.84","0.43","0.00"],["2026-07-08T09:05:00","NSP.CEDARFAL","36.29","1.88","0.00"],["2026-07-08T09:05:00","NSP.CH_DIR_TR4","33.36","-1.05","0.00"],["2026-07-08T09:05:00","NSP.CHARA_TR1","33.37","-1.04","0.00"],["2026-07-08T09:05:00","NSP.CHARA_TR2","33.36","-1.05","0.00"],["2026-07-08T09:05:00","NSP.CHARA_TR4","33.36","-1.05","0.00"],["2026-07-08T09:05:00","NSP.CHEMOLSPO","34.87","0.46","0.00"],["2026-07-08T09:05:00","NSP.CHPFL1.HYD","36.09","1.68","0.00"],["2026-07-08T09:05:00","NSP.CHPFL2.HYD","36.09","1.68","0.00"],["2026-07-08T09:05:00","NSP.CHPRES","36.06","1.65","0.00"],["2026-07-08T09:05:00","NSP.CISCO1","34.48","0.07","0.00"],["2026-07-08T09:05:00","NSP.CMMPA.FAIR","35.09","0.68","0.00"],["2026-07-08T09:05:00","NSP.CMMPA.G","34.98","0.57","0.00"],["2026-07-08T09:05:00","NSP.CMMPA.GF","34.59","0.18","0.00"],["2026-07-08T09:05:00","NSP.CMMPA.GLEN","34.98","0.57","0.00"],["2026-07-08T09:05:00","NSP.CMMPA.JANE","34.73","0.32","0.00"],["2026-07-08T09:05:00","NSP.CMMPA.KASS","35.08","0.67","0.00"],["2026-07-08T09:05:00","NSP.CMMPA.KEN","35.88","1.47","0.00"],["2026-07-08T09:05:00","NSP.CMMPA.SE","35.69","1.28","0.00"],["2026-07-08T09:05:00","NSP.CODA.BYLL","34.87","0.46","0.00"],["2026-07-08T09:05:00","NSP.COYOTE","33.92","-0.49","0.00"],["2026-07-08T09:05:00","NSP.CRNELL.HYD","37.36","2.95","0.00"],["2026-07-08T09:05:00","NSP.CWN1","33.76","-0.65","0.00"],["2026-07-08T09:05:00","NSP.CWN2","33.76","-0.65","0.00"],["2026-07-08T09:05:00","NSP.DANIELSN1","36.28","1.87","0.00"],["2026-07-08T09:05:00","NSP.DR.BTFN","34.97","0.56","0.00"],["2026-07-08T09:05:00","NSP.DR.MHP","34.39","-0.02","0.00"],["2026-07-08T09:05:00","NSP.DR.MNA","34.39","-0.02","0.00"],["2026-07-08T09:05:00","NSP.DR.SMRT","35.51","1.10","0.00"],["2026-07-08T09:05:00","NSP.EASTRDG1","34.41","0.00","0.00"],["2026-07-08T09:05:00","NSP.ELLIOTPK1","34.86","0.45","0.00"],["2026-07-08T09:05:00","NSP.EWINGTON1","34.47","0.06","0.00"],["2026-07-08T09:05:00","NSP.FENTON.WND","33.49","-0.92","0.00"],["2026-07-08T09:05:00","NSP.FLAMBHYDRO","37.77","3.36","0.00"],["2026-07-08T09:05:00","NSP.FRENCH1","35.94","1.53","0.00"],["2026-07-08T09:05:00","NSP.FRENCH2","35.94","1.53","0.00"],["2026-07-08T09:05:00","NSP.FRENCH3","35.85","1.44","0.00"],["2026-07-08T09:05:00","NSP.FRENCH4","35.85","1.44","0.00"],["2026-07-08T09:05:00","NSP.GARWIN1","35.50","1.09","0.00"],["2026-07-08T09:05:00","NSP.GDMEADOW","34.30","-0.11","0.00"],["2026-07-08T09:05:00","NSP.GLU","37.61","3.20","0.00"],["2026-07-08T09:05:00","NSP.GRANTY.ARR","34.77","0.36","0.00"],["2026-07-08T09:05:00","NSP.GRE.BFRDG","33.56","-0.85","0.00"],["2026-07-08T09:05:00","NSP.HAMPTN.MVP","34.28","-0.13","0.00"],["2026-07-08T09:05:00","NSP.HATFIHAT1","35.73","1.32","0.00"],["2026-07-08T09:05:00","NSP.HCPD.GRVCT","36.55","2.14","0.00"],["2026-07-08T09:05:00","NSP.HCPD.LKCR","34.72","0.31","0.00"],["2026-07-08T09:05:00","NSP.HCPD.MAD","35.02","0.61","0.00"],["2026-07-08T09:05:00","NSP.HCPD.NU","35.47","1.06","0.00"],["2026-07-08T09:05:00","NSP.HCPD.SXFLS","34.80","0.39","0.00"],["2026-07-08T09:05:00","NSP.HCPD_1.AZ","34.80","0.39","0.00"],["2026-07-08T09:05:00","NSP.HENNIPIN1","34.92","0.51","0.00"],["2026-07-08T09:05:00","NSP.HIBRDGCT7","34.24","-0.17","0.00"],["2026-07-08T09:05:00","NSP.HIBRDGCT8","34.24","-0.17","0.00"],["2026-07-08T09:05:00","NSP.HIBRDGST9","34.15","-0.26","0.00"],["2026-07-08T09:05:00","NSP.HOLCOM.HYD","37.31","2.90","0.00"],["2026-07-08T09:05:00","NSP.IBR.YANKE","33.76","-0.65","0.00"],["2026-07-08T09:05:00","NSP.INVRHL1","34.61","0.20","0.00"],["2026-07-08T09:05:00","NSP.INVRHL2","34.61","0.20","0.00"],["2026-07-08T09:05:00","NSP.INVRHL3","34.61","0.20","0.00"],["2026-07-08T09:05:00","NSP.INVRHL4","34.61","0.20","0.00"],["2026-07-08T09:05:00","NSP.INVRHL5","34.61","0.20","0.00"],["2026-07-08T09:05:00","NSP.INVRHL6","34.61","0.20","0.00"],["2026-07-08T09:05:00","NSP.JEFFERS2","32.54","-1.87","0.00"],["2026-07-08T09:05:00","NSP.JIMFLS.HYD","36.38","1.97","0.00"],["2026-07-08T09:05:00","NSP.KASOTA","33.58","-0.83","0.00"],["2026-07-08T09:05:00","NSP.KING1","34.24","-0.17","0.00"],["2026-07-08T09:05:00","NSP.LYONC.MVP","34.13","-0.28","0.00"],["2026-07-08T09:05:00","NSP.MANKTOCT1","33.54","-0.87","0.00"],["2026-07-08T09:05:00","NSP.MANKTOCT2","33.41","-1.00","0.00"],["2026-07-08T09:05:00","NSP.MANKTOST3","33.46","-0.95","0.00"],["2026-07-08T09:05:00","NSP.MARSHSOLAR","34.10","-0.31","0.00"],["2026-07-08T09:05:00","NSP.MENOMOA","36.36","1.95","0.00"],["2026-07-08T09:05:00","NSP.MERPK1","34.55","0.14","0.00"],["2026-07-08T09:05:00","GRE.LKFLGR2","33.66","-0.75","0.00"],["2026-07-08T09:05:00","GRE.LKFLGR3","33.66","-0.75","0.00"],["2026-07-08T09:05:00","GRE.LKFLGR4","33.66","-0.75","0.00"],["2026-07-08T09:05:00","GRE.LKFLGR5","33.66","-0.75","0.00"],["2026-07-08T09:05:00","GRE.LKFLGR6","33.66","-0.75","0.00"],["2026-07-08T09:05:00","GRE.MAPLEMAPL","35.40","0.99","0.00"],["2026-07-08T09:05:00","GRE.MMPA","35.09","0.68","0.00"],["2026-07-08T09:05:00","GRE.MORA__2_5","36.51","2.10","0.00"],["2026-07-08T09:05:00","GRE.MORA__6","36.51","2.10","0.00"],["2026-07-08T09:05:00","GRE.MOWER2","34.26","-0.15","0.00"],["2026-07-08T09:05:00","GRE.MP.GRE","35.21","0.80","0.00"],["2026-07-08T09:05:00","GRE.NBRNCG_QS","35.75","1.34","0.00"],["2026-07-08T09:05:00","GRE.NFW_1","33.80","-0.61","0.00"],["2026-07-08T09:05:00","GRE.NSP","35.86","1.45","0.00"],["2026-07-08T09:05:00","GRE.NSP.CXS","34.65","0.24","0.00"],["2026-07-08T09:05:00","GRE.NSP.GREC","34.88","0.47","0.00"],["2026-07-08T09:05:00","GRE.NSPP_1.AZ","34.30","-0.11","0.00"],["2026-07-08T09:05:00","GRE.ORMATHR","34.09","-0.32","0.00"],["2026-07-08T09:05:00","GRE.PRINC1","36.00","1.59","0.00"],["2026-07-08T09:05:00","GRE.PRINC2","36.00","1.59","0.00"],["2026-07-08T09:05:00","GRE.PVLYGR1","34.30","-0.11","0.00"],["2026-07-08T09:05:00","GRE.PVLYGR2","34.30","-0.11","0.00"],["2026-07-08T09:05:00","GRE.PVLYGR3","34.30","-0.11","0.00"],["2026-07-08T09:05:00","GRE.REC","33.78","-0.63","0.00"],["2026-07-08T09:05:00","GRE.REC.CC1_AC","33.71","-0.70","0.00"],["2026-07-08T09:05:00","GRE.REC.CC1_DC","34.16","-0.25","0.00"],["2026-07-08T09:05:00","GRE.REC.CC2_AC","33.71","-0.70","0.00"],["2026-07-08T09:05:00","GRE.REC.CC2_DC","34.16","-0.25","0.00"],["2026-07-08T09:05:00","GRE.REC.DATA","33.72","-0.69","0.00"],["2026-07-08T09:05:00","GRE.REC.DCLOSS","33.71","-0.70","0.00"],["2026-07-08T09:05:00","GRE.ROCKLAKE","35.93","1.52","0.00"],["2026-07-08T09:05:00","GRE.SMP","36.75","2.34","0.00"],["2026-07-08T09:05:00","GRE.SMP.GRE","35.44","1.03","0.00"],["2026-07-08T09:05:00","GRE.STANT.ARR","33.68","-0.73","0.00"],["2026-07-08T09:05:00","GRE.STBON1","34.94","0.53","0.00"],["2026-07-08T09:05:00","GRE.TEA_1.AZ","36.49","2.08","0.00"],["2026-07-08T09:05:00","GRE.TRIMTTRIM","33.65","-0.76","0.00"],["2026-07-08T09:05:00","GRE.WILM","35.06","0.65","0.00"],["2026-07-08T09:05:00","HE.07LCPGEN1","34.77","0.36","0.00"],["2026-07-08T09:05:00","HE.07LCPGEN2","34.77","0.36","0.00"],["2026-07-08T09:05:00","HE.07LCPGEN3","34.77","0.36","0.00"],["2026-07-08T09:05:00","HE.07LCPGEN4","34.77","0.36","0.00"],["2026-07-08T09:05:00","HE.07LCPGEN5","34.77","0.36","0.00"],["2026-07-08T09:05:00","HE.07LCPGEN6","34.77","0.36","0.00"],["2026-07-08T09:05:00","HE.CIN","35.01","0.60","0.00"],["2026-07-08T09:05:00","HE.HE","34.99","0.58","0.00"],["2026-07-08T09:05:00","HE.HEIRLOOMSLR","32.99","-1.42","0.00"],["2026-07-08T09:05:00","HE.MEROM_AUX","33.03","-1.38","0.00"],["2026-07-08T09:05:00","HE.MEROM_CH1","33.03","-1.38","0.00"],["2026-07-08T09:05:00","HE.MEROM_CH2","33.03","-1.38","0.00"],["2026-07-08T09:05:00","HE.MEROM1","33.40","-1.01","0.00"],["2026-07-08T09:05:00","HE.MEROM2","33.40","-1.01","0.00"],["2026-07-08T09:05:00","HE.OSPR_PT","33.16","-1.25","0.00"],["2026-07-08T09:05:00","HE.RATTS.ARR","33.67","-0.74","0.00"],["2026-07-08T09:05:00","HE.RATTS1SLR","32.99","-1.42","0.00"],["2026-07-08T09:05:00","HE.SIGW","36.42","2.01","0.00"],["2026-07-08T09:05:00","HE.WORTH1","33.64","-0.77","0.00"],["2026-07-08T09:05:00","HE.WORTH2","33.64","-0.77","0.00"],["2026-07-08T09:05:00","HE.WORTH3","33.64","-0.77","0.00"],["2026-07-08T09:05:00","HE.WORTH4","33.64","-0.77","0.00"],["2026-07-08T09:05:00","HMPL.HMPL_1.AZ","35.07","0.66","0.00"],["2026-07-08T09:05:00","HMPL.HMPLOAD","35.07","0.66","0.00"],["2026-07-08T09:05:00","HMPL.SOLAR","35.09","0.68","0.00"],["2026-07-08T09:05:00","HMPL.SOLARLOAD","35.09","0.68","0.00"],["2026-07-08T09:05:00","ILGEN1.AGG","32.59","-1.82","0.00"],["2026-07-08T09:05:00","ILGEN10.AGG","32.59","-1.82","0.00"],["2026-07-08T09:05:00","ILGEN2.AGG","32.59","-1.82","0.00"],["2026-07-08T09:05:00","ILGEN3.AGG","32.68","-1.73","0.00"],["2026-07-08T09:05:00","ILGEN4.AGG","33.43","-0.98","0.00"],["2026-07-08T09:05:00","ILLINOIS.HUB","33.07","-1.34","0.00"],["2026-07-08T09:05:00","INDIANA.HUB","34.69","0.28","0.00"],["2026-07-08T09:05:00","INDN","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","IPL.16EVCT7","33.03","-1.38","0.00"],["2026-07-08T09:05:00","IPL.16EVCT8","33.03","-1.38","0.00"],["2026-07-08T09:05:00","IPL.16EVST9","33.04","-1.37","0.00"],["2026-07-08T09:05:00","IPL.16GEOR11G","34.35","-0.06","0.00"],["2026-07-08T09:05:00","IPL.16GEOR22G","34.55","0.14","0.00"],["2026-07-08T09:05:00","IPL.16GEOR33G","34.55","0.14","0.00"],["2026-07-08T09:05:00","IPL.16GEOR44G","34.35","-0.06","0.00"],["2026-07-08T09:05:00","IPL.16PETE.AGG","33.67","-0.74","0.00"],["2026-07-08T09:05:00","IPL.16PETEE3","33.67","-0.74","0.00"],["2026-07-08T09:05:00","IPL.16PETEE4","33.74","-0.67","0.00"],["2026-07-08T09:05:00","IPL.16STOC4C4","34.31","-0.10","0.00"],["2026-07-08T09:05:00","IPL.16STOC5C5","34.31","-0.10","0.00"],["2026-07-08T09:05:00","IPL.16STOT.AGG","34.22","-0.19","0.00"],["2026-07-08T09:05:00","IPL.16STOU5O5","34.33","-0.08","0.00"],["2026-07-08T09:05:00","IPL.16STOU6O6","34.28","-0.13","0.00"],["2026-07-08T09:05:00","IPL.16STOU7O7","34.17","-0.24","0.00"],["2026-07-08T09:05:00","IPL.16STOUCC6","34.14","-0.27","0.00"],["2026-07-08T09:05:00","IPL.16STOUTR1","34.32","-0.09","0.00"],["2026-07-08T09:05:00","IPL.16SYST.AGG","34.01","-0.40","0.00"],["2026-07-08T09:05:00","IPL.AZ","34.54","0.13","0.00"],["2026-07-08T09:05:00","IPL.CC.IPLEV01","33.03","-1.38","0.00"],["2026-07-08T09:05:00","IPL.HE","33.83","-0.58","0.00"],["2026-07-08T09:05:00","IPL.HEPM_1.AZ","33.83","-0.58","0.00"],["2026-07-08T09:05:00","IPL.IPL","34.54","0.13","0.00"],["2026-07-08T09:05:00","IPL.PEC01","33.57","-0.84","0.00"],["2026-07-08T09:05:00","ALTW.CRSTNSOL","33.07","-1.34","0.00"],["2026-07-08T09:05:00","ALTW.CRYLAKE1","33.78","-0.63","0.00"],["2026-07-08T09:05:00","ALTW.CRYLAKE2","33.78","-0.63","0.00"],["2026-07-08T09:05:00","ALTW.CRYSTAL3","33.78","-0.63","0.00"],["2026-07-08T09:05:00","ALTW.DAEC.ARR","33.81","-0.60","0.00"],["2026-07-08T09:05:00","ALTW.DASOLAR1","33.80","-0.61","0.00"],["2026-07-08T09:05:00","ALTW.DASOLAR2","33.80","-0.61","0.00"],["2026-07-08T09:05:00","ALTW.DR.ALPSLD","35.83","1.42","0.00"],["2026-07-08T09:05:00","ALTW.DR.ALTW","36.11","1.70","0.00"],["2026-07-08T09:05:00","ALTW.DR.ARSPLD","34.63","0.22","0.00"],["2026-07-08T09:05:00","ALTW.DR.AURLD","33.86","-0.55","0.00"],["2026-07-08T09:05:00","ALTW.DR.BSLF","33.03","-1.38","0.00"],["2026-07-08T09:05:00","ALTW.DR.COMPLD","34.96","0.55","0.00"],["2026-07-08T09:05:00","ALTW.DR.FERGLD","32.02","-2.39","0.00"],["2026-07-08T09:05:00","ALTW.DR.MDTNLD","33.75","-0.66","0.00"],["2026-07-08T09:05:00","ALTW.DR.NORLD","32.86","-1.55","0.00"],["2026-07-08T09:05:00","ALTW.DR.SIMPLD","35.83","1.42","0.00"],["2026-07-08T09:05:00","ALTW.DRUN.ESR1","33.97","-0.44","0.00"],["2026-07-08T09:05:00","ALTW.ELKWIND","34.24","-0.17","0.00"],["2026-07-08T09:05:00","ALTW.EMERY_1","33.54","-0.87","0.00"],["2026-07-08T09:05:00","ALTW.EMERY_2","33.54","-0.87","0.00"],["2026-07-08T09:05:00","ALTW.EMERY31","33.54","-0.87","0.00"],["2026-07-08T09:05:00","ALTW.EMERY32","33.54","-0.87","0.00"],["2026-07-08T09:05:00","ALTW.ENDV","33.72","-0.69","0.00"],["2026-07-08T09:05:00","ALTW.ENGLFARMS","33.39","-1.02","0.00"],["2026-07-08T09:05:00","ALTW.FAIR_DSL","34.32","-0.09","0.00"],["2026-07-08T09:05:00","ALTW.FAIR_SIG","34.32","-0.09","0.00"],["2026-07-08T09:05:00","ALTW.FAIR1.ARR","32.90","-1.51","0.00"],["2026-07-08T09:05:00","ALTW.FAIR2.ARR","32.90","-1.51","0.00"],["2026-07-08T09:05:00","ALTW.FAIRMONT1","34.32","-0.09","0.00"],["2026-07-08T09:05:00","ALTW.FCLDFCL1","34.06","-0.35","0.00"],["2026-07-08T09:05:00","ALTW.FRBRN.WND","34.10","-0.31","0.00"],["2026-07-08T09:05:00","ALTW.FRNKLNCO","33.88","-0.53","0.00"],["2026-07-08T09:05:00","ALTW.FXLK3.ARR","33.84","-0.57","0.00"],["2026-07-08T09:05:00","ALTW.GOLDENPLN","33.69","-0.72","0.00"],["2026-07-08T09:05:00","ALTW.GOLDP.ESR","33.69","-0.72","0.00"],["2026-07-08T09:05:00","ALTW.GPFWIND","33.94","-0.47","0.00"],["2026-07-08T09:05:00","ALTW.GRCT.ARR","34.22","-0.19","0.00"],["2026-07-08T09:05:00","ALTW.HAHN.ARR","35.38","0.97","0.00"],["2026-07-08T09:05:00","ALTW.HANCOC1","34.03","-0.38","0.00"],["2026-07-08T09:05:00","ALTW.HAWKEYE1","34.48","0.07","0.00"],["2026-07-08T09:05:00","ALTW.HCPD.STHP","34.14","-0.27","0.00"],["2026-07-08T09:05:00","ALTW.HCPD.TRU","34.43","0.02","0.00"],["2026-07-08T09:05:00","ALTW.HDIVWIND","33.79","-0.62","0.00"],["2026-07-08T09:05:00","ALTW.HKCRK.MVP","33.72","-0.69","0.00"],["2026-07-08T09:05:00","ALTW.HZLT3.MVP","34.00","-0.41","0.00"],["2026-07-08T09:05:00","ALTW.INDEPWIND","34.07","-0.34","0.00"],["2026-07-08T09:05:00","ALTW.ISTT.ARR","33.39","-1.02","0.00"],["2026-07-08T09:05:00","ALTW.JOULGSCIP","32.60","-1.81","0.00"],["2026-07-08T09:05:00","ALTW.JOULGSIPL","32.60","-1.81","0.00"],["2026-07-08T09:05:00","ALTW.JOUNEAL3","33.36","-1.05","0.00"],["2026-07-08T09:05:00","ALTW.JOUNEALS4","33.37","-1.04","0.00"],["2026-07-08T09:05:00","ALTW.KOSSUTH","33.60","-0.81","0.00"],["2026-07-08T09:05:00","ALTW.KOSSUTH2","33.60","-0.81","0.00"],["2026-07-08T09:05:00","ALTW.LAN.ESR1","35.46","1.05","0.00"],["2026-07-08T09:05:00","ALTW.LANS3.ARR","35.46","1.05","0.00"],["2026-07-08T09:05:00","ALTW.LANSIN4","35.46","1.05","0.00"],["2026-07-08T09:05:00","ALTW.LEDYARD","33.70","-0.71","0.00"],["2026-07-08T09:05:00","ALTW.LEDYD.MVP","33.70","-0.71","0.00"],["2026-07-08T09:05:00","ALTW.LIMEC1","33.67","-0.74","0.00"],["2026-07-08T09:05:00","ALTW.LIMEC2","33.68","-0.73","0.00"],["2026-07-08T09:05:00","ALTW.LKFLD.IPL","33.67","-0.74","0.00"],["2026-07-08T09:05:00","ALTW.LOSTLAKES","34.03","-0.38","0.00"],["2026-07-08T09:05:00","ALTW.LOUIS.SLR","34.31","-0.10","0.00"],["2026-07-08T09:05:00","ALTW.MECB","33.49","-0.92","0.00"],["2026-07-08T09:05:00","ALTW.MECB_1.AZ","33.49","-0.92","0.00"],["2026-07-08T09:05:00","ALTW.MGS_CT1","31.81","-2.60","0.00"],["2026-07-08T09:05:00","ALTW.MGS_CT2","31.83","-2.58","0.00"],["2026-07-08T09:05:00","ALTW.MGS_ST3.1","31.90","-2.51","0.00"],["2026-07-08T09:05:00","ALTW.MGS_ST3.2","31.90","-2.51","0.00"],["2026-07-08T09:05:00","ALTW.MMPA.OGWF","34.63","0.22","0.00"],["2026-07-08T09:05:00","ALTW.MONTA.ARR","36.18","1.77","0.00"],["2026-07-08T09:05:00","ALTW.MOWERCO","34.27","-0.14","0.00"],["2026-07-08T09:05:00","ALTW.MQOKT.ARR","33.96","-0.45","0.00"],["2026-07-08T09:05:00","ALTW.MRES","34.54","0.13","0.00"],["2026-07-08T09:05:00","ALTW.MRES_1.AZ","34.46","0.05","0.00"],["2026-07-08T09:05:00","ALTW.MTOWNCT1","32.02","-2.39","0.00"],["2026-07-08T09:05:00","ALTW.MTOWNCT2","32.02","-2.39","0.00"],["2026-07-08T09:05:00","ALTW.MTOWNCT3","32.02","-2.39","0.00"],["2026-07-08T09:05:00","ALTW.NSP","35.20","0.79","0.00"],["2026-07-08T09:05:00","ALTW.NSPP_1.AZ","35.20","0.79","0.00"],["2026-07-08T09:05:00","ALTW.ODINWF","34.53","0.12","0.00"],["2026-07-08T09:05:00","ALTW.OTTMW.MVP","32.76","-1.65","0.00"],["2026-07-08T09:05:00","ALTW.OTTUMW1","32.26","-2.15","0.00"],["2026-07-08T09:05:00","ALTW.PIONPRAR2","34.28","-0.13","0.00"],["2026-07-08T09:05:00","ALTW.PIOPRAIR1","34.28","-0.13","0.00"],["2026-07-08T09:05:00","ALTW.PRARC1","33.99","-0.42","0.00"],["2026-07-08T09:05:00","ALTW.PRARC3","33.99","-0.42","0.00"],["2026-07-08T09:05:00","ALTW.PRARC4","33.99","-0.42","0.00"],["2026-07-08T09:05:00","ALTW.PRESCOTT","33.88","-0.53","0.00"],["2026-07-08T09:05:00","ALTW.RCCS.ARR","34.02","-0.39","0.00"],["2026-07-08T09:05:00","ALTW.RICHLAND","33.25","-1.16","0.00"],["2026-07-08T09:05:00","ALTW.RIPPEY1","34.06","-0.35","0.00"],["2026-07-08T09:05:00","ALTW.ROCKCREEK","32.61","-1.80","0.00"],["2026-07-08T09:05:00","ALTW.ROQUETTE1","32.39","-2.02","0.00"],["2026-07-08T09:05:00","NSP.MINRVR1","34.51","0.10","0.00"],["2026-07-08T09:05:00","NSP.MINVLY.MVP","34.39","-0.02","0.00"],["2026-07-08T09:05:00","NSP.MMPA","34.68","0.27","0.00"],["2026-07-08T09:05:00","NSP.MMPA.BOGWF","35.78","1.37","0.00"],["2026-07-08T09:05:00","NSP.MMPA.FEP","33.16","-1.25","0.00"],["2026-07-08T09:05:00","NSP.MMPA.WWF","33.99","-0.42","0.00"],["2026-07-08T09:05:00","NSP.MMPA_1.AZ","34.69","0.28","0.00"],["2026-07-08T09:05:00","NSP.MMU_1.AZ","34.73","0.32","0.00"],["2026-07-08T09:05:00","NSP.MNDAK.WND","33.76","-0.65","0.00"],["2026-07-08T09:05:00","NSP.MNTCEL1","34.13","-0.28","0.00"],["2026-07-08T09:05:00","NSP.MOR1_IBR","33.37","-1.04","0.00"],["2026-07-08T09:05:00","NSP.MORAINE2","33.37","-1.04","0.00"],["2026-07-08T09:05:00","NSP.MRES","34.95","0.54","0.00"],["2026-07-08T09:05:00","NSP.MRES.MWF","34.53","0.12","0.00"],["2026-07-08T09:05:00","NSP.MRES_5.AZ","35.42","1.01","0.00"],["2026-07-08T09:05:00","NSP.MRES_6.AZ","36.40","1.99","0.00"],["2026-07-08T09:05:00","NSP.NCP.AZ","36.06","1.65","0.00"],["2026-07-08T09:05:00","NSP.NCPLOAD","36.06","1.65","0.00"],["2026-07-08T09:05:00","NSP.NEW_PNEW_","35.93","1.52","0.00"],["2026-07-08T09:05:00","NSP.NOBLE.CWS1","33.50","-0.91","0.00"],["2026-07-08T09:05:00","NSP.NOBLE.CWS2","33.50","-0.91","0.00"],["2026-07-08T09:05:00","NSP.NOBLES.WND","33.50","-0.91","0.00"],["2026-07-08T09:05:00","NSP.NOBLES2.MP","33.53","-0.88","0.00"],["2026-07-08T09:05:00","NSP.NORTHN.WND","33.36","-1.05","0.00"],["2026-07-08T09:05:00","NSP.NSP","35.00","0.59","0.00"],["2026-07-08T09:05:00","NSP.NSPG_1.AZ","35.09","0.68","0.00"],["2026-07-08T09:05:00","NSP.NSPG_2.AZ","35.69","1.28","0.00"],["2026-07-08T09:05:00","NSP.NSTARSOLAR","33.97","-0.44","0.00"],["2026-07-08T09:05:00","NSP.NU","35.47","1.06","0.00"],["2026-07-08T09:05:00","NSP.NU.AZ","35.47","1.06","0.00"],["2026-07-08T09:05:00","NSP.NULM.4GT","35.49","1.08","0.00"],["2026-07-08T09:05:00","NSP.NULM.5GT","35.49","1.08","0.00"],["2026-07-08T09:05:00","NSP.NULM.6GT","35.49","1.08","0.00"],["2026-07-08T09:05:00","NSP.NULM.7GT","35.49","1.08","0.00"],["2026-07-08T09:05:00","NSP.NWEC.AZ","35.88","1.47","0.00"],["2026-07-08T09:05:00","NSP.NWELOAD","35.88","1.47","0.00"],["2026-07-08T09:05:00","NSP.OAKLKE_IBR","33.86","-0.55","0.00"],["2026-07-08T09:05:00","NSP.ODELL.WND","33.64","-0.77","0.00"],["2026-07-08T09:05:00","NSP.OTP","33.96","-0.45","0.00"],["2026-07-08T09:05:00","NSP.OTPW_1.AZ","33.96","-0.45","0.00"],["2026-07-08T09:05:00","NSP.OWATON_SIG","34.64","0.23","0.00"],["2026-07-08T09:05:00","NSP.OWATONA_7","34.64","0.23","0.00"],["2026-07-08T09:05:00","NSP.PRISL1","34.00","-0.41","0.00"],["2026-07-08T09:05:00","NSP.PRISL1_LD","34.00","-0.41","0.00"],["2026-07-08T09:05:00","NSP.PRISL2","34.00","-0.41","0.00"],["2026-07-08T09:05:00","NSP.PRISL2_LD","34.00","-0.41","0.00"],["2026-07-08T09:05:00","NSP.PROSE","34.00","-0.41","0.00"],["2026-07-08T09:05:00","NSP.PVALEY.WND","34.30","-0.11","0.00"],["2026-07-08T09:05:00","NSP.RAETNA.WND","33.36","-1.05","0.00"],["2026-07-08T09:05:00","NSP.RAPID.ARR","34.23","-0.18","0.00"],["2026-07-08T09:05:00","NSP.REDPINE","34.02","-0.39","0.00"],["2026-07-08T09:05:00","NSP.REDWIN1","35.17","0.76","0.00"],["2026-07-08T09:05:00","NSP.REDWIN2","35.17","0.76","0.00"],["2026-07-08T09:05:00","NSP.RIVRSDCT10","34.84","0.43","0.00"],["2026-07-08T09:05:00","NSP.RIVRSDCT9","34.84","0.43","0.00"],["2026-07-08T09:05:00","NSP.RIVRSDST7","34.84","0.43","0.00"],["2026-07-08T09:05:00","NSP.ROCKRIDG1","34.41","0.00","0.00"],["2026-07-08T09:05:00","NSP.RWF__1_QS","34.67","0.26","0.00"],["2026-07-08T09:05:00","NSP.RWF__2","34.67","0.26","0.00"],["2026-07-08T09:05:00","NSP.S_RIDGE1","34.41","0.00","0.00"],["2026-07-08T09:05:00","NSP.SARTELL","34.77","0.36","0.00"],["2026-07-08T09:05:00","NSP.SHAKOBIO1","34.95","0.54","0.00"],["2026-07-08T09:05:00","NSP.SHERC1.SLR","34.25","-0.16","0.00"],["2026-07-08T09:05:00","NSP.SHERC2.SLR","34.25","-0.16","0.00"],["2026-07-08T09:05:00","NSP.SHERC3.SLR","34.25","-0.16","0.00"],["2026-07-08T09:05:00","NSP.SHERCO.3","34.26","-0.15","0.00"],["2026-07-08T09:05:00","NSP.SHERCO1","34.15","-0.26","0.00"],["2026-07-08T09:05:00","NSP.SMP","35.05","0.64","0.00"],["2026-07-08T09:05:00","NSP.SMPM.S3","34.26","-0.15","0.00"],["2026-07-08T09:05:00","NSP.SPGSPG1","34.35","-0.06","0.00"],["2026-07-08T09:05:00","NSP.ST_PETER","34.90","0.49","0.00"],["2026-07-08T09:05:00","NSP.STCLOUD1","34.72","0.31","0.00"],["2026-07-08T09:05:00","NSP.STCRO","33.92","-0.49","0.00"],["2026-07-08T09:05:00","NSP.STJM_1.AZ","35.26","0.85","0.00"],["2026-07-08T09:05:00","NSP.STONERAY","33.37","-1.04","0.00"],["2026-07-08T09:05:00","NSP.TEA_1.AZ","35.09","0.68","0.00"],["2026-07-08T09:05:00","NSP.UILK1","33.62","-0.79","0.00"],["2026-07-08T09:05:00","NSP.UOFMGEN1","34.92","0.51","0.00"],["2026-07-08T09:05:00","NSP.UOFMGEN2","34.73","0.32","0.00"],["2026-07-08T09:05:00","NSP.UPLS_1.AZ","35.75","1.34","0.00"],["2026-07-08T09:05:00","NSP.UPLS_2.AZ","34.59","0.18","0.00"],["2026-07-08T09:05:00","NSP.UPLS_3.AZ","35.02","0.61","0.00"],["2026-07-08T09:05:00","NSP.VALYVIEW1","34.35","-0.06","0.00"],["2026-07-08T09:05:00","NSP.VELVAVELV","33.86","-0.55","0.00"],["2026-07-08T09:05:00","NSP.W_TRIW_TR","34.02","-0.39","0.00"],["2026-07-08T09:05:00","NSP.WESTSID1","34.49","0.08","0.00"],["2026-07-08T09:05:00","NSP.WHEAT1.ARR","35.66","1.25","0.00"],["2026-07-08T09:05:00","NSP.WHEAT3.ARR","35.66","1.25","0.00"],["2026-07-08T09:05:00","NSP.WHEATON_08","33.86","-0.55","0.00"],["2026-07-08T09:05:00","NSP.WHEATON_09","35.78","1.37","0.00"],["2026-07-08T09:05:00","NSP.WHEATON_10","35.78","1.37","0.00"],["2026-07-08T09:05:00","NSP.WHEATON_11","35.78","1.37","0.00"],["2026-07-08T09:05:00","NSP.WHEATON_12","35.78","1.37","0.00"],["2026-07-08T09:05:00","NSP.WHEATON_13","35.78","1.37","0.00"],["2026-07-08T09:05:00","NSP.WILMAR1","33.33","-1.08","0.00"],["2026-07-08T09:05:00","NSP.WILMAR2","33.33","-1.08","0.00"],["2026-07-08T09:05:00","BREC.COLE.ARR","34.53","0.12","0.00"],["2026-07-08T09:05:00","BREC.DR.BREC","33.30","-1.11","0.00"],["2026-07-08T09:05:00","BREC.DR.PADUC","33.30","-1.11","0.00"],["2026-07-08T09:05:00","BREC.GREEN1","34.60","0.19","0.00"],["2026-07-08T09:05:00","BREC.GREEN2","34.60","0.19","0.00"],["2026-07-08T09:05:00","BREC.NIPS.GRSL","34.67","0.26","0.00"],["2026-07-08T09:05:00","BREC.PADUCAH1","33.30","-1.11","0.00"],["2026-07-08T09:05:00","BREC.REIDCT","34.54","0.13","0.00"],["2026-07-08T09:05:00","BREC.SEBREE","34.60","0.19","0.00"],["2026-07-08T09:05:00","BREC.SEBREESO","34.60","0.19","0.00"],["2026-07-08T09:05:00","BREC.SEBREESO2","34.60","0.19","0.00"],["2026-07-08T09:05:00","BREC.SKILLMAN","34.74","0.33","0.00"],["2026-07-08T09:05:00","BREC.SMTH1.AMP","33.45","-0.96","0.00"],["2026-07-08T09:05:00","BREC.SMTH2.AMP","33.45","-0.96","0.00"],["2026-07-08T09:05:00","BREC.SMTH3.AMP","33.45","-0.96","0.00"],["2026-07-08T09:05:00","BREC.UNBRIDLED","34.60","0.19","0.00"],["2026-07-08T09:05:00","BREC.WILSON1","34.45","0.04","0.00"],["2026-07-08T09:05:00","CE","33.68","-0.73","0.00"],["2026-07-08T09:05:00","CE.CRETE.NU","33.86","-0.55","0.00"],["2026-07-08T09:05:00","CE.PSG1.IMEA","32.70","-1.71","0.00"],["2026-07-08T09:05:00","CE.PSG1.N_PSG","32.70","-1.71","0.00"],["2026-07-08T09:05:00","CE.PSG2.IMEA","32.70","-1.71","0.00"],["2026-07-08T09:05:00","CE.PSG2.N_PSG","32.70","-1.71","0.00"],["2026-07-08T09:05:00","CE.ZIONEC.MVP","33.86","-0.55","0.00"],["2026-07-08T09:05:00","CIN.08NOBSN1","34.15","-0.26","0.00"],["2026-07-08T09:05:00","CIN.08NOBSN2","34.15","-0.26","0.00"],["2026-07-08T09:05:00","CIN.AEPE12","34.75","0.34","0.00"],["2026-07-08T09:05:00","CIN.CAYCT.4","33.48","-0.93","0.00"],["2026-07-08T09:05:00","CIN.CAYUGA.1","33.38","-1.03","0.00"],["2026-07-08T09:05:00","CIN.CAYUGA.2","33.49","-0.92","0.00"],["2026-07-08T09:05:00","CIN.CAYUGA.3","33.58","-0.83","0.00"],["2026-07-08T09:05:00","CIN.CC.EDWIGCC","33.37","-1.04","0.00"],["2026-07-08T09:05:00","CIN.CC.NOBSVIL","34.04","-0.37","0.00"],["2026-07-08T09:05:00","CIN.CC.SUGRCK","33.33","-1.08","0.00"],["2026-07-08T09:05:00","CIN.CONRSV.ARR","35.22","0.81","0.00"],["2026-07-08T09:05:00","CIN.CRANESOLAR","34.33","-0.08","0.00"],["2026-07-08T09:05:00","CIN.CRSD","33.30","-1.11","0.00"],["2026-07-08T09:05:00","CIN.CT.VERMN.1","33.49","-0.92","0.00"],["2026-07-08T09:05:00","CIN.CT.VERMN.2","33.49","-0.92","0.00"],["2026-07-08T09:05:00","CIN.CT.VERMN.3","33.49","-0.92","0.00"],["2026-07-08T09:05:00","CIN.CT.VERMN.4","33.49","-0.92","0.00"],["2026-07-08T09:05:00","CIN.CT.VERMN.5","33.49","-0.92","0.00"],["2026-07-08T09:05:00","CIN.CT.VERMN.6","33.49","-0.92","0.00"],["2026-07-08T09:05:00","CIN.CT.VERMN.7","33.49","-0.92","0.00"],["2026-07-08T09:05:00","CIN.CT.VERMN.8","33.49","-0.92","0.00"],["2026-07-08T09:05:00","CIN.CUSTOMER1","34.75","0.34","0.00"],["2026-07-08T09:05:00","CIN.DEI.AZ","34.75","0.34","0.00"],["2026-07-08T09:05:00","CIN.EDWCT1","33.37","-1.04","0.00"],["2026-07-08T09:05:00","CIN.EDWCT2","33.37","-1.04","0.00"],["2026-07-08T09:05:00","CIN.EDWST","33.37","-1.04","0.00"],["2026-07-08T09:05:00","CIN.ESR.ATTBRY","36.04","1.63","0.00"],["2026-07-08T09:05:00","CIN.ESR.CRANE","34.33","-0.08","0.00"],["2026-07-08T09:05:00","CIN.ESR.NABB","35.20","0.79","0.00"],["2026-07-08T09:05:00","CIN.GALGHR.ARR","34.88","0.47","0.00"],["2026-07-08T09:05:00","CIN.GIB5.WVPA","33.70","-0.71","0.00"],["2026-07-08T09:05:00","CIN.GIBSON.1","33.70","-0.71","0.00"],["2026-07-08T09:05:00","CIN.GIBSON.2","33.70","-0.71","0.00"],["2026-07-08T09:05:00","CIN.GIBSON.3","33.70","-0.71","0.00"],["2026-07-08T09:05:00","CIN.GIBSON.4","33.70","-0.71","0.00"],["2026-07-08T09:05:00","CIN.GIBSON.5","33.70","-0.71","0.00"],["2026-07-08T09:05:00","CIN.GRNTON.MVP","33.82","-0.59","0.00"],["2026-07-08T09:05:00","CIN.HE.PSI","34.75","0.34","0.00"],["2026-07-08T09:05:00","CIN.HENRYCO.1","34.77","0.36","0.00"],["2026-07-08T09:05:00","CIN.HENRYCO.2","34.77","0.36","0.00"],["2026-07-08T09:05:00","CIN.HENRYCO.3","34.77","0.36","0.00"],["2026-07-08T09:05:00","CIN.HEPM_1.AZ","34.75","0.34","0.00"],["2026-07-08T09:05:00","CIN.HEPM_2.AZ","33.40","-1.01","0.00"],["2026-07-08T09:05:00","CIN.HHILLS01","33.50","-0.91","0.00"],["2026-07-08T09:05:00","CIN.LOGANOAKR","33.97","-0.44","0.00"],["2026-07-08T09:05:00","CIN.MADISON.1","34.31","-0.10","0.00"],["2026-07-08T09:05:00","CIN.MADISON.2","34.31","-0.10","0.00"],["2026-07-08T09:05:00","CIN.MADISON.3","34.31","-0.10","0.00"],["2026-07-08T09:05:00","CIN.MADISON.4","34.31","-0.10","0.00"],["2026-07-08T09:05:00","CIN.MADISON.5","34.31","-0.10","0.00"],["2026-07-08T09:05:00","CIN.MADISON.6","34.31","-0.10","0.00"],["2026-07-08T09:05:00","CIN.MADISON.7","34.31","-0.10","0.00"],["2026-07-08T09:05:00","CIN.MADISON.8","34.31","-0.10","0.00"],["2026-07-08T09:05:00","CIN.MARKLND.1","33.94","-0.47","0.00"],["2026-07-08T09:05:00","CIN.MARKLND.2","33.94","-0.47","0.00"],["2026-07-08T09:05:00","CIN.MARKLND.3","33.94","-0.47","0.00"],["2026-07-08T09:05:00","CIN.NIPS.APLSS","33.46","-0.95","0.00"],["2026-07-08T09:05:00","CIN.NIPS.FRBNK","33.18","-1.23","0.00"],["2026-07-08T09:05:00","CIN.NIPS.GBSNS","33.89","-0.52","0.00"],["2026-07-08T09:05:00","CIN.NIPS.JRDCK","33.49","-0.92","0.00"],["2026-07-08T09:05:00","CIN.NOBLEVL.3","33.99","-0.42","0.00"],["2026-07-08T09:05:00","CIN.NOBLEVL.4","33.99","-0.42","0.00"],["2026-07-08T09:05:00","CIN.NOBLEVL.5","33.99","-0.42","0.00"],["2026-07-08T09:05:00","CIN.PSI","34.75","0.34","0.00"],["2026-07-08T09:05:00","CIN.PSI.IMPA","34.75","0.34","0.00"],["2026-07-08T09:05:00","CIN.PSI.LMU","34.75","0.34","0.00"],["2026-07-08T09:05:00","CIN.PSI_2.AZ","35.12","0.71","0.00"],["2026-07-08T09:05:00","CIN.PSI_3.AZ","34.80","0.39","0.00"],["2026-07-08T09:05:00","CIN.PV.SPEEDWY","34.41","0.00","0.00"],["2026-07-08T09:05:00","CIN.SIGE","35.12","0.71","0.00"],["2026-07-08T09:05:00","CIN.SIGW_1.AZ","35.12","0.71","0.00"],["2026-07-08T09:05:00","CIN.SUCRKGT1","33.33","-1.08","0.00"],["2026-07-08T09:05:00","EES.STERL7","20.24","-2.28","-11.89"],["2026-07-08T09:05:00","EES.STJAMES","22.07","-0.45","-11.89"],["2026-07-08T09:05:00","EES.STL115.ARR","20.24","-2.28","-11.89"],["2026-07-08T09:05:00","EES.STLN11.ARR","20.25","-2.27","-11.89"],["2026-07-08T09:05:00","EES.STLNG1.ARR","20.25","-2.27","-11.89"],["2026-07-08T09:05:00","EES.STLNG2.ARR","20.32","-2.20","-11.89"],["2026-07-08T09:05:00","EES.STLNG3.ARR","20.32","-2.20","-11.89"],["2026-07-08T09:05:00","EES.STLNG5.ARR","20.32","-2.20","-11.89"],["2026-07-08T09:05:00","EES.STRSOL","20.17","-2.35","-11.89"],["2026-07-08T09:05:00","EES.SWTZ1.ARR","20.20","-2.32","-11.89"],["2026-07-08T09:05:00","EES.TAFTCOGEN","21.69","-0.83","-11.89"],["2026-07-08T09:05:00","EES.TOL_BEND1","21.85","-0.67","-11.89"],["2026-07-08T09:05:00","EES.TOL_BEND2","21.85","-0.67","-11.89"],["2026-07-08T09:05:00","EES.UCB","21.70","-0.82","-11.89"],["2026-07-08T09:05:00","EES.UCBECO","21.70","-0.82","-11.89"],["2026-07-08T09:05:00","EES.UCBSUP","21.70","-0.82","-11.89"],["2026-07-08T09:05:00","EES.UMBRIELSOL","21.13","-1.39","-11.89"],["2026-07-08T09:05:00","EES.VIDALIA","19.12","-3.40","-11.89"],["2026-07-08T09:05:00","EES.VIGNES.ARR","22.04","-0.48","-11.89"],["2026-07-08T09:05:00","EES.WASHEC_CT1","21.68","-0.84","-11.89"],["2026-07-08T09:05:00","EES.WASHEC_CT2","21.68","-0.84","-11.89"],["2026-07-08T09:05:00","EES.WATRFD2","21.72","-0.80","-11.89"],["2026-07-08T09:05:00","EES.WATRFD3","21.69","-0.83","-11.89"],["2026-07-08T09:05:00","EES.WATRFD4_CT","21.72","-0.80","-11.89"],["2026-07-08T09:05:00","EES.WLGLN2.ARR","22.02","-0.50","-11.89"],["2026-07-08T09:05:00","EES.WLTGR1.ARR","20.25","-2.27","-11.89"],["2026-07-08T09:05:00","EES.WLWGN1.ARR","22.05","-0.47","-11.89"],["2026-07-08T09:05:00","EES.WLWGN3.ARR","22.05","-0.47","-11.89"],["2026-07-08T09:05:00","EKPC","33.68","-0.73","0.00"],["2026-07-08T09:05:00","EMBA.AEPE17","20.98","-1.54","-11.89"],["2026-07-08T09:05:00","EMBA.ATTALA1","21.26","-1.26","-11.89"],["2026-07-08T09:05:00","EMBA.CC.CHCTW","21.30","-1.22","-11.89"],["2026-07-08T09:05:00","EMBA.CC.HINDS1","21.11","-1.41","-11.89"],["2026-07-08T09:05:00","EMBA.CHCTWCT1","21.28","-1.24","-11.89"],["2026-07-08T09:05:00","EMBA.CHCTWCT2","21.29","-1.23","-11.89"],["2026-07-08T09:05:00","EMBA.CHCTWCT3","21.29","-1.23","-11.89"],["2026-07-08T09:05:00","EMBA.CHCTWST4","21.31","-1.21","-11.89"],["2026-07-08T09:05:00","EMBA.DELTA_WND","20.90","-1.62","-11.89"],["2026-07-08T09:05:00","EMBA.DR.EML20","21.05","-1.47","-11.89"],["2026-07-08T09:05:00","EMBA.EMILD","21.39","-1.13","-11.89"],["2026-07-08T09:05:00","EMBA.EMILD.RLA","21.40","-1.12","-11.89"],["2026-07-08T09:05:00","EMBA.G_ANDRUS1","20.09","-2.43","-11.89"],["2026-07-08T09:05:00","EMBA.G_GULF_A","20.63","-1.89","-11.89"],["2026-07-08T09:05:00","EMBA.G_GULF_M","20.63","-1.89","-11.89"],["2026-07-08T09:05:00","EMBA.G_GULF_N","20.63","-1.89","-11.89"],["2026-07-08T09:05:00","EMBA.GREER170","21.31","-1.21","-11.89"],["2026-07-08T09:05:00","EMBA.GREER30","21.31","-1.21","-11.89"],["2026-07-08T09:05:00","EMBA.HINDS1_ST","21.11","-1.41","-11.89"],["2026-07-08T09:05:00","EMBA.HINDS1CT1","21.11","-1.41","-11.89"],["2026-07-08T09:05:00","EMBA.HINDS1CT2","21.11","-1.41","-11.89"],["2026-07-08T09:05:00","EMBA.HINDS2","21.11","-1.41","-11.89"],["2026-07-08T09:05:00","EMBA.HVGSOL","20.29","-2.23","-11.89"],["2026-07-08T09:05:00","EMBA.MEAM","21.15","-1.37","-11.89"],["2026-07-08T09:05:00","EMBA.PRVS","20.49","-2.03","-11.89"],["2026-07-08T09:05:00","EMBA.RGDS","21.38","-1.14","-11.89"],["2026-07-08T09:05:00","EMBA.SUNFLOWER","20.62","-1.90","-11.89"],["2026-07-08T09:05:00","EMBA.WDFSOL","21.48","-1.04","-11.89"],["2026-07-08T09:05:00","EMBA.WILDWDSO","19.85","-2.67","-11.89"],["2026-07-08T09:05:00","EMBA.YAZOOCTY","21.74","-0.78","-11.89"],["2026-07-08T09:05:00","FE","33.68","-0.73","0.00"],["2026-07-08T09:05:00","GIBSON1234.AGG","33.70","-0.71","0.00"],["2026-07-08T09:05:00","GLH.EEI7B1","33.35","-1.06","0.00"],["2026-07-08T09:05:00","GLH.EEI7B2","33.35","-1.06","0.00"],["2026-07-08T09:05:00","GLH.EEI7B3","33.35","-1.06","0.00"],["2026-07-08T09:05:00","GLH.JOPPA4","33.35","-1.06","0.00"],["2026-07-08T09:05:00","GLH.JOPPA5","33.35","-1.06","0.00"],["2026-07-08T09:05:00","GLH.JOPPA6","33.35","-1.06","0.00"],["2026-07-08T09:05:00","GLH.JOPPAAUX","33.35","-1.06","0.00"],["2026-07-08T09:05:00","GLH.MEPI4","33.35","-1.06","0.00"],["2026-07-08T09:05:00","GLH.MEPI5","33.35","-1.06","0.00"],["2026-07-08T09:05:00","GLH.PLSKI_AUX","33.35","-1.06","0.00"],["2026-07-08T09:05:00","GLH.PLSKI_SF","33.35","-1.06","0.00"],["2026-07-08T09:05:00","GRDA","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","GRE.AEPEDMU","34.07","-0.34","0.00"],["2026-07-08T09:05:00","GRE.AEPEML","35.73","1.32","0.00"],["2026-07-08T09:05:00","GRE.AEPEMLREV","35.73","1.32","0.00"],["2026-07-08T09:05:00","GRE.ALTW","34.49","0.08","0.00"],["2026-07-08T09:05:00","GRE.ALTW.ENDVI","33.72","-0.69","0.00"],["2026-07-08T09:05:00","GRE.ARWHDEGS","39.78","5.37","0.00"],["2026-07-08T09:05:00","GRE.AZ","34.95","0.54","0.00"],["2026-07-08T09:05:00","GRE.BEPCMP.CWT","35.97","1.56","0.00"],["2026-07-08T09:05:00","GRE.BEPM.CWT","36.46","2.05","0.00"],["2026-07-08T09:05:00","GRE.CAMBRCAMB","36.08","1.67","0.00"],["2026-07-08T09:05:00","GRE.CAMBRCAMB2","36.08","1.67","0.00"],["2026-07-08T09:05:00","GRE.CHRISFRWD","34.38","-0.03","0.00"],["2026-07-08T09:05:00","GRE.ELKRI4","34.77","0.36","0.00"],["2026-07-08T09:05:00","GRE.ELMCR2_IBR","33.65","-0.76","0.00"],["2026-07-08T09:05:00","GRE.ELMCRK","33.65","-0.76","0.00"],["2026-07-08T09:05:00","GRE.GMARAGMAR","39.31","4.90","0.00"],["2026-07-08T09:05:00","GRE.GRE","35.46","1.05","0.00"],["2026-07-08T09:05:00","GRE.GRE.CXS","35.28","0.87","0.00"],["2026-07-08T09:05:00","GRE.HUC","35.19","0.78","0.00"],["2026-07-08T09:05:00","GRE.LITCH_QS","36.81","2.40","0.00"],["2026-07-08T09:05:00","GRE.LITCHF_1","36.81","2.40","0.00"],["2026-07-08T09:05:00","GRE.LKFLGR1","33.66","-0.75","0.00"],["2026-07-08T09:05:00","CIN.SUCRKGT2","33.33","-1.08","0.00"],["2026-07-08T09:05:00","CIN.SUCRKST1","33.33","-1.08","0.00"],["2026-07-08T09:05:00","CIN.SUGRCK.MVP","33.33","-1.08","0.00"],["2026-07-08T09:05:00","CIN.TIPMONT","34.75","0.34","0.00"],["2026-07-08T09:05:00","CIN.TWINBR1","34.88","0.47","0.00"],["2026-07-08T09:05:00","CIN.WABASL.ARR","33.77","-0.64","0.00"],["2026-07-08T09:05:00","CIN.WBSPSI.ARR","34.46","0.05","0.00"],["2026-07-08T09:05:00","CIN.WHEATCTG1","33.40","-1.01","0.00"],["2026-07-08T09:05:00","CIN.WHEATCTG2","33.40","-1.01","0.00"],["2026-07-08T09:05:00","CIN.WHEATCTG3","33.40","-1.01","0.00"],["2026-07-08T09:05:00","CIN.WHEATCTG4","33.40","-1.01","0.00"],["2026-07-08T09:05:00","CIN.WHTSLR.SIG","33.87","-0.54","0.00"],["2026-07-08T09:05:00","CIN.WRHILND","33.79","-0.62","0.00"],["2026-07-08T09:05:00","CIN.WVPA.BNLIL","34.75","0.34","0.00"],["2026-07-08T09:05:00","CIN.WVPA.PSI","34.75","0.34","0.00"],["2026-07-08T09:05:00","CIN.WVPA_1.AZ","34.75","0.34","0.00"],["2026-07-08T09:05:00","CLEC.ACA11","21.75","-0.77","-11.89"],["2026-07-08T09:05:00","CLEC.ACA12","21.75","-0.77","-11.89"],["2026-07-08T09:05:00","CLEC.ACA13","21.75","-0.77","-11.89"],["2026-07-08T09:05:00","CLEC.AXLA","20.80","-1.72","-11.89"],["2026-07-08T09:05:00","CLEC.AXLA_1.AZ","20.80","-1.72","-11.89"],["2026-07-08T09:05:00","CLEC.CC.ACAPB1","21.75","-0.77","-11.89"],["2026-07-08T09:05:00","CLEC.CC.CPS6","21.22","-1.30","-11.89"],["2026-07-08T09:05:00","CLEC.CC.CPS7","21.22","-1.30","-11.89"],["2026-07-08T09:05:00","CLEC.CLEC","21.79","-0.73","-11.89"],["2026-07-08T09:05:00","CLEC.CPS6","21.23","-1.29","-11.89"],["2026-07-08T09:05:00","CLEC.CPS6ST","21.21","-1.31","-11.89"],["2026-07-08T09:05:00","CLEC.CPS71","21.23","-1.29","-11.89"],["2026-07-08T09:05:00","CLEC.CPS72","21.23","-1.29","-11.89"],["2026-07-08T09:05:00","CLEC.CPS7ST","21.21","-1.31","-11.89"],["2026-07-08T09:05:00","CLEC.CPWR_1.AZ","21.79","-0.73","-11.89"],["2026-07-08T09:05:00","CLEC.CPWR_2.AZ","31.66","-0.58","-2.17"],["2026-07-08T09:05:00","CLEC.CPWR_6.AZ","33.86","-0.55","0.00"],["2026-07-08T09:05:00","CLEC.CPWR_8.AZ","21.43","-1.09","-11.89"],["2026-07-08T09:05:00","CLEC.DOLETSLR","21.06","-1.46","-11.89"],["2026-07-08T09:05:00","CLEC.DPS.ARR","21.06","-1.46","-11.89"],["2026-07-08T09:05:00","CLEC.ELIZSOL","21.84","-0.68","-11.89"],["2026-07-08T09:05:00","CLEC.HOLCRKSOL","21.46","-1.06","-11.89"],["2026-07-08T09:05:00","CLEC.HOPK1.ARR","22.67","0.15","-11.89"],["2026-07-08T09:05:00","CLEC.HUNTER5","20.79","-1.73","-11.89"],["2026-07-08T09:05:00","CLEC.MPS3","20.45","-2.07","-11.89"],["2026-07-08T09:05:00","CLEC.NPS1","20.46","-2.06","-11.89"],["2026-07-08T09:05:00","CLEC.ORIN","22.92","0.40","-11.89"],["2026-07-08T09:05:00","CLEC.PRAIRIE","21.10","-1.42","-11.89"],["2026-07-08T09:05:00","CLEC.RPS2","20.48","-2.04","-11.89"],["2026-07-08T09:05:00","CLEC.RPS2.LAFA","20.48","-2.04","-11.89"],["2026-07-08T09:05:00","CLEC.RPS2.LEPA","20.48","-2.04","-11.89"],["2026-07-08T09:05:00","CLEC.SINGERSO","21.59","-0.93","-11.89"],["2026-07-08T09:05:00","CLEC.SPS1","22.13","-0.39","-11.89"],["2026-07-08T09:05:00","CLEC.TPS4","22.68","0.16","-11.89"],["2026-07-08T09:05:00","CONS.5CHANNELS","36.32","1.91","0.00"],["2026-07-08T09:05:00","CONS.ADA.ARR","35.41","1.00","0.00"],["2026-07-08T09:05:00","CONS.AESM.CHSE","32.32","-2.09","0.00"],["2026-07-08T09:05:00","CONS.ALCONA","35.81","1.40","0.00"],["2026-07-08T09:05:00","CONS.ALLEGAN","35.54","1.13","0.00"],["2026-07-08T09:05:00","CONS.ALPENA","36.62","2.21","0.00"],["2026-07-08T09:05:00","CONS.ALPENTHBA","36.62","2.21","0.00"],["2026-07-08T09:05:00","CONS.ALPINE01","34.32","-0.09","0.00"],["2026-07-08T09:05:00","CONS.ALPINE02","34.27","-0.14","0.00"],["2026-07-08T09:05:00","CONS.ASSEMBLY3","33.42","-0.99","0.00"],["2026-07-08T09:05:00","CONS.AZ","35.42","1.01","0.00"],["2026-07-08T09:05:00","CONS.BRANCH","32.19","-2.22","0.00"],["2026-07-08T09:05:00","CONS.BRENTRNG1","35.44","1.03","0.00"],["2026-07-08T09:05:00","CONS.BRNP8","34.67","0.26","0.00"],["2026-07-08T09:05:00","CONS.BSE.CEC","35.59","1.18","0.00"],["2026-07-08T09:05:00","CONS.CA3.MPPA","33.83","-0.58","0.00"],["2026-07-08T09:05:00","CONS.CA3_WPSC","33.83","-0.58","0.00"],["2026-07-08T09:05:00","CONS.CADILAC","36.15","1.74","0.00"],["2026-07-08T09:05:00","CONS.CADILGMA2","36.15","1.74","0.00"],["2026-07-08T09:05:00","CONS.CAMPBELL1","33.87","-0.54","0.00"],["2026-07-08T09:05:00","CONS.CAMPBELL2","34.01","-0.40","0.00"],["2026-07-08T09:05:00","CONS.CAMPBELL3","33.83","-0.58","0.00"],["2026-07-08T09:05:00","CONS.CC.COVRT1","33.57","-0.84","0.00"],["2026-07-08T09:05:00","CONS.CC.COVRT2","33.56","-0.85","0.00"],["2026-07-08T09:05:00","CONS.CC.COVRT3","33.58","-0.83","0.00"],["2026-07-08T09:05:00","CONS.CC.JAXSON","33.57","-0.84","0.00"],["2026-07-08T09:05:00","CONS.CC.MICHP","34.85","0.44","0.00"],["2026-07-08T09:05:00","CONS.CC.ZEELA2","33.74","-0.67","0.00"],["2026-07-08T09:05:00","CONS.CCG_1.AZ","35.65","1.24","0.00"],["2026-07-08T09:05:00","CONS.CCG_2.AZ","35.65","1.24","0.00"],["2026-07-08T09:05:00","CONS.CCG_3.AZ","35.65","1.24","0.00"],["2026-07-08T09:05:00","CONS.CCG_4.AZ","35.65","1.24","0.00"],["2026-07-08T09:05:00","CONS.CCG_5.AZ","35.65","1.24","0.00"],["2026-07-08T09:05:00","CONS.CCG_6.AZ","35.65","1.24","0.00"],["2026-07-08T09:05:00","CONS.CEREALSO","33.05","-1.36","0.00"],["2026-07-08T09:05:00","CONS.CETR","35.37","0.96","0.00"],["2026-07-08T09:05:00","CONS.CHS2","33.18","-1.23","0.00"],["2026-07-08T09:05:00","CONS.CHSE","33.18","-1.23","0.00"],["2026-07-08T09:05:00","CONS.CLDWTR1","32.36","-2.05","0.00"],["2026-07-08T09:05:00","CONS.CNE","35.46","1.05","0.00"],["2026-07-08T09:05:00","CONS.COBB.ARR","35.75","1.34","0.00"],["2026-07-08T09:05:00","CONS.COOKE","36.79","2.38","0.00"],["2026-07-08T09:05:00","CONS.COVRT1_GT","33.57","-0.84","0.00"],["2026-07-08T09:05:00","CONS.COVRT1_ST","33.57","-0.84","0.00"],["2026-07-08T09:05:00","CONS.COVRT2_GT","33.56","-0.85","0.00"],["2026-07-08T09:05:00","WPS.GLU","35.25","0.84","0.00"],["2026-07-08T09:05:00","WPS.GRFTR.ARR","36.37","1.96","0.00"],["2026-07-08T09:05:00","WPS.HNSATOA","35.73","1.32","0.00"],["2026-07-08T09:05:00","WPS.LAKEFRN95","35.16","0.75","0.00"],["2026-07-08T09:05:00","WPS.LAKEFRN99","35.16","0.75","0.00"],["2026-07-08T09:05:00","WPS.MENOMPK","36.92","2.51","0.00"],["2026-07-08T09:05:00","WPS.MEWD_M1","35.93","1.52","0.00"],["2026-07-08T09:05:00","WPS.MPU","35.26","0.85","0.00"],["2026-07-08T09:05:00","WPS.MPUG_1.AZ","35.26","0.85","0.00"],["2026-07-08T09:05:00","WPS.OCONTO.DPC","35.69","1.28","0.00"],["2026-07-08T09:05:00","WPS.PORTAGE","35.17","0.76","0.00"],["2026-07-08T09:05:00","WPS.PTBEACH_PV","34.11","-0.30","0.00"],["2026-07-08T09:05:00","WPS.PULLIAM31","35.85","1.44","0.00"],["2026-07-08T09:05:00","WPS.REDBARN1W","33.57","-0.84","0.00"],["2026-07-08T09:05:00","WPS.TWOCRK1S","33.93","-0.48","0.00"],["2026-07-08T09:05:00","WPS.UMERC","36.80","2.39","0.00"],["2026-07-08T09:05:00","WPS.WEM31","36.65","2.24","0.00"],["2026-07-08T09:05:00","WPS.WEM32","36.53","2.12","0.00"],["2026-07-08T09:05:00","WPS.WEM33","36.53","2.12","0.00"],["2026-07-08T09:05:00","WPS.WESRCE1_LD","34.68","0.27","0.00"],["2026-07-08T09:05:00","WPS.WESRCE2_LD","34.59","0.18","0.00"],["2026-07-08T09:05:00","WPS.WESTON11","34.68","0.27","0.00"],["2026-07-08T09:05:00","WPS.WESTON12","34.68","0.27","0.00"],["2026-07-08T09:05:00","WPS.WESTON13","34.68","0.27","0.00"],["2026-07-08T09:05:00","WPS.WESTON14","34.68","0.27","0.00"],["2026-07-08T09:05:00","WPS.WESTON15","34.59","0.18","0.00"],["2026-07-08T09:05:00","WPS.WESTON16","34.59","0.18","0.00"],["2026-07-08T09:05:00","WPS.WESTON17","34.59","0.18","0.00"],["2026-07-08T09:05:00","WPS.WESTON3","34.54","0.13","0.00"],["2026-07-08T09:05:00","WPS.WESTON4","34.56","0.15","0.00"],["2026-07-08T09:05:00","WPS.WPSE","36.81","2.40","0.00"],["2026-07-08T09:05:00","WPS.WPSM","35.70","1.29","0.00"],["2026-07-08T09:05:00","WR","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","WR.MEUC_1.AZ","33.86","-0.55","0.00"],["2026-07-08T09:05:00","WR.MEUCFRED1","32.50","-1.91","0.00"],["2026-07-08T09:05:00","WR.MEUCFRED2","32.50","-1.91","0.00"],["2026-07-08T09:05:00","WR.MEUCLADD","30.40","-4.01","0.00"],["2026-07-08T09:05:00","WR.MOWR","33.86","-0.55","0.00"],["2026-07-08T09:05:00","WR.MOWR_1.AZ","33.86","-0.55","0.00"],["2026-07-08T09:05:00","WR.THAYERLD","33.86","-0.55","0.00"],["2026-07-08T09:05:00","YAD","33.99","-0.42","0.00"],["2026-07-08T09:05:00","CONS.COVRT2_ST","33.56","-0.85","0.00"],["2026-07-08T09:05:00","CONS.COVRT3_GT","33.58","-0.83","0.00"],["2026-07-08T09:05:00","CONS.COVRT3_ST","33.58","-0.83","0.00"],["2026-07-08T09:05:00","CONS.CRESCENT","34.73","0.32","0.00"],["2026-07-08T09:05:00","CONS.CROTON","36.60","2.19","0.00"],["2026-07-08T09:05:00","CONS.DR.ALPENA","36.62","2.21","0.00"],["2026-07-08T09:05:00","CONS.DR.CETR","34.69","0.28","0.00"],["2026-07-08T09:05:00","CONS.DR.MAROA","32.62","-1.79","0.00"],["2026-07-08T09:05:00","CONS.DR.WPSC","36.95","2.54","0.00"],["2026-07-08T09:05:00","CONS.ELIG","35.59","1.18","0.00"],["2026-07-08T09:05:00","CONS.EXGNBB1","34.22","-0.19","0.00"],["2026-07-08T09:05:00","CONS.EXGNBB1B","34.22","-0.19","0.00"],["2026-07-08T09:05:00","CONS.FESC","35.59","1.18","0.00"],["2026-07-08T09:05:00","CONS.FICTYEC","35.63","1.22","0.00"],["2026-07-08T09:05:00","CONS.FICTYMR","35.63","1.22","0.00"],["2026-07-08T09:05:00","CONS.FISHCREEK","34.14","-0.27","0.00"],["2026-07-08T09:05:00","CONS.FOOTEHYD","37.10","2.69","0.00"],["2026-07-08T09:05:00","CONS.GENESEE","34.98","0.57","0.00"],["2026-07-08T09:05:00","CONS.GENESEESO","35.13","0.72","0.00"],["2026-07-08T09:05:00","CONS.GENESEPS","34.98","0.57","0.00"],["2026-07-08T09:05:00","CONS.GRATIOT","34.14","-0.27","0.00"],["2026-07-08T09:05:00","CONS.GRATIOT1","34.32","-0.09","0.00"],["2026-07-08T09:05:00","CONS.GRATIOT2","34.32","-0.09","0.00"],["2026-07-08T09:05:00","CONS.GRAYLGY2","36.33","1.92","0.00"],["2026-07-08T09:05:00","CONS.GRAYLNG","36.33","1.92","0.00"],["2026-07-08T09:05:00","CONS.GYRD1WPSC","35.05","0.64","0.00"],["2026-07-08T09:05:00","CONS.GYRD2WPSC","35.05","0.64","0.00"],["2026-07-08T09:05:00","CONS.GYRD3WPSC","35.05","0.64","0.00"],["2026-07-08T09:05:00","CONS.HARDY","36.12","1.71","0.00"],["2026-07-08T09:05:00","CONS.HART","35.76","1.35","0.00"],["2026-07-08T09:05:00","CONS.HILMN.ARR","36.35","1.94","0.00"],["2026-07-08T09:05:00","CONS.HODENPYL","35.90","1.49","0.00"],["2026-07-08T09:05:00","CONS.HRSY10","36.06","1.65","0.00"],["2026-07-08T09:05:00","CONS.HRSY9","36.06","1.65","0.00"],["2026-07-08T09:05:00","CONS.HRTLND","34.21","-0.20","0.00"],["2026-07-08T09:05:00","CONS.HTWD","34.46","0.05","0.00"],["2026-07-08T09:05:00","CONS.IOSCOBAT","36.89","2.48","0.00"],["2026-07-08T09:05:00","CONS.ISABELLA1","33.21","-1.20","0.00"],["2026-07-08T09:05:00","CONS.JACKSON","33.24","-1.17","0.00"],["2026-07-08T09:05:00","CONS.JAXON_1","33.55","-0.86","0.00"],["2026-07-08T09:05:00","CONS.JAXON_2","33.60","-0.81","0.00"],["2026-07-08T09:05:00","CONS.KAL_RGEN_","34.14","-0.27","0.00"],["2026-07-08T09:05:00","CONS.KALK","35.25","0.84","0.00"],["2026-07-08T09:05:00","CONS.KARN.ARR","35.21","0.80","0.00"],["2026-07-08T09:05:00","CONS.KARN3","34.63","0.22","0.00"],["2026-07-08T09:05:00","CONS.KARN4","34.64","0.23","0.00"],["2026-07-08T09:05:00","CONS.KARNSOLAR","34.64","0.23","0.00"],["2026-07-08T09:05:00","CONS.KENCNTY1","34.30","-0.11","0.00"],["2026-07-08T09:05:00","CONS.LANS","34.74","0.33","0.00"],["2026-07-08T09:05:00","CONS.LANS.ARR","34.39","-0.02","0.00"],["2026-07-08T09:05:00","CONS.LBWL.ASM2","33.42","-0.99","0.00"],["2026-07-08T09:05:00","CONS.LBWL.ASSM","33.42","-0.99","0.00"],["2026-07-08T09:05:00","CONS.LBWL.CSEL","33.18","-1.23","0.00"],["2026-07-08T09:05:00","CONS.LIVINGEN1","34.99","0.58","0.00"],["2026-07-08T09:05:00","CONS.LIVINGEN2","34.99","0.58","0.00"],["2026-07-08T09:05:00","CONS.LIVINGEN3","34.99","0.58","0.00"],["2026-07-08T09:05:00","CONS.LIVINGEN4","34.99","0.58","0.00"],["2026-07-08T09:05:00","CONS.LOUDHYDRO","36.57","2.16","0.00"],["2026-07-08T09:05:00","CONS.LUDINGTN1","34.97","0.56","0.00"],["2026-07-08T09:05:00","CONS.LUDINGTN2","34.97","0.56","0.00"],["2026-07-08T09:05:00","CONS.LUDINGTN3","34.97","0.56","0.00"],["2026-07-08T09:05:00","CONS.LUDINGTN4","34.97","0.56","0.00"],["2026-07-08T09:05:00","CONS.LUDINGTN5","35.09","0.68","0.00"],["2026-07-08T09:05:00","CONS.LUDINGTN6","35.09","0.68","0.00"],["2026-07-08T09:05:00","CONS.LWEP","35.08","0.67","0.00"],["2026-07-08T09:05:00","CONS.MACK.ARR","37.11","2.70","0.00"],["2026-07-08T09:05:00","CONS.MCV","34.35","-0.06","0.00"],["2026-07-08T09:05:00","CONS.MCV.MCV","34.35","-0.06","0.00"],["2026-07-08T09:05:00","CONS.MERIDIAN1","34.47","0.06","0.00"],["2026-07-08T09:05:00","CONS.MIOHYDRO","35.99","1.58","0.00"],["2026-07-08T09:05:00","CONS.MIPOWER1","34.85","0.44","0.00"],["2026-07-08T09:05:00","CONS.MIPOWER2","34.85","0.44","0.00"],["2026-07-08T09:05:00","CONS.MPPA","35.69","1.28","0.00"],["2026-07-08T09:05:00","CONS.MPPA.ABRW","32.32","-2.09","0.00"],["2026-07-08T09:05:00","CONS.MPPA.ASM2","33.42","-0.99","0.00"],["2026-07-08T09:05:00","CONS.MPPA.ASSM","33.42","-0.99","0.00"],["2026-07-08T09:05:00","CONS.MPPA.CHSE","33.18","-1.23","0.00"],["2026-07-08T09:05:00","CONS.MPPA.HSLR","35.76","1.35","0.00"],["2026-07-08T09:05:00","CONS.MPPA_3.AZ","35.29","0.88","0.00"],["2026-07-08T09:05:00","CONS.MSCP_1.AZ","33.26","-1.15","0.00"],["2026-07-08T09:05:00","CONS.MSCPA","33.20","-1.21","0.00"],["2026-07-08T09:05:00","CONS.MSNRD.SOL","32.62","-1.79","0.00"],["2026-07-08T09:05:00","CONS.MUSKSOL","35.03","0.62","0.00"],["2026-07-08T09:05:00","CONS.MWEC","35.53","1.12","0.00"],["2026-07-08T09:05:00","CONS.NESL","35.59","1.18","0.00"],["2026-07-08T09:05:00","CONS.PAL_HEPM","33.58","-0.83","0.00"],["2026-07-08T09:05:00","CONS.PAL_WPSC","33.58","-0.83","0.00"],["2026-07-08T09:05:00","CONS.PFZT","34.26","-0.15","0.00"],["2026-07-08T09:05:00","CONS.PINERVR1","34.38","-0.03","0.00"],["2026-07-08T09:05:00","CONS.PNRVR.SOL","34.38","-0.03","0.00"],["2026-07-08T09:05:00","CONS.POLARIS1","34.22","-0.19","0.00"],["2026-07-08T09:05:00","CONS.POLRS.SOL","34.22","-0.19","0.00"],["2026-07-08T09:05:00","CONS.RENAIGEN1","34.12","-0.29","0.00"],["2026-07-08T09:05:00","CONS.RENAIGEN2","34.12","-0.29","0.00"],["2026-07-08T09:05:00","CONS.RENAIGEN3","34.12","-0.29","0.00"],["2026-07-08T09:05:00","CONS.RENAIGEN4","34.12","-0.29","0.00"],["2026-07-08T09:05:00","MP.MP","34.51","0.10","0.00"],["2026-07-08T09:05:00","MP.MP_BOS4","32.29","-2.12","0.00"],["2026-07-08T09:05:00","MP.MPM_1.AZ","33.33","-1.08","0.00"],["2026-07-08T09:05:00","MP.MPM_2.AZ","33.33","-1.08","0.00"],["2026-07-08T09:05:00","MP.MRES","35.86","1.45","0.00"],["2026-07-08T09:05:00","MP.OLIVER12","33.92","-0.49","0.00"],["2026-07-08T09:05:00","MP.TACHB1","36.22","1.81","0.00"],["2026-07-08T09:05:00","MP.TACHB2","36.22","1.81","0.00"],["2026-07-08T09:05:00","MP.TACRIDGE1","33.42","-0.99","0.00"],["2026-07-08T09:05:00","MP.THOMSON","34.74","0.33","0.00"],["2026-07-08T09:05:00","MP.WPPI_BOS4","32.29","-2.12","0.00"],["2026-07-08T09:05:00","MPS","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","MPS.CROSSROAD1","32.83","-1.58","0.00"],["2026-07-08T09:05:00","MPS.CROSSROAD2","32.83","-1.58","0.00"],["2026-07-08T09:05:00","MPS.CROSSROAD3","32.83","-1.58","0.00"],["2026-07-08T09:05:00","MPS.CROSSROAD4","32.83","-1.58","0.00"],["2026-07-08T09:05:00","MPW.AZ","32.66","-1.75","0.00"],["2026-07-08T09:05:00","MPW.MPW","32.66","-1.75","0.00"],["2026-07-08T09:05:00","MPW.UNIT_7","32.63","-1.78","0.00"],["2026-07-08T09:05:00","MPW.UNIT_8","32.63","-1.78","0.00"],["2026-07-08T09:05:00","MPW.UNIT_9","32.56","-1.85","0.00"],["2026-07-08T09:05:00","MS.HUB","21.33","-1.19","-11.89"],["2026-07-08T09:05:00","NIPS.AM","34.01","-0.40","0.00"],["2026-07-08T09:05:00","NIPS.AZ","34.01","-0.40","0.00"],["2026-07-08T09:05:00","NIPS.BAILY.ARR","33.86","-0.55","0.00"],["2026-07-08T09:05:00","NIPS.BCWF.SIG","33.53","-0.88","0.00"],["2026-07-08T09:05:00","NIPS.BENTONCO","33.53","-0.88","0.00"],["2026-07-08T09:05:00","NIPS.BP","34.01","-0.40","0.00"],["2026-07-08T09:05:00","NIPS.BURROAK.H","33.69","-0.72","0.00"],["2026-07-08T09:05:00","NIPS.BURROAK.L","33.70","-0.71","0.00"],["2026-07-08T09:05:00","NIPS.CARGILL","34.01","-0.40","0.00"],["2026-07-08T09:05:00","NIPS.CARPNTRWF","33.56","-0.85","0.00"],["2026-07-08T09:05:00","NIPS.CAVALRYBS","33.53","-0.88","0.00"],["2026-07-08T09:05:00","NIPS.CAVALRYSF","33.53","-0.88","0.00"],["2026-07-08T09:05:00","NIPS.CC.WHITN","33.37","-1.04","0.00"],["2026-07-08T09:05:00","NIPS.DUNNBR1SF","32.64","-1.77","0.00"],["2026-07-08T09:05:00","NIPS.DUNNBR2BS","33.30","-1.11","0.00"],["2026-07-08T09:05:00","NIPS.DUNNBR2SF","33.30","-1.11","0.00"],["2026-07-08T09:05:00","NIPS.ERC_TEST","34.01","-0.40","0.00"],["2026-07-08T09:05:00","NIPS.EWNMAC.NU","33.61","-0.80","0.00"],["2026-07-08T09:05:00","NIPS.HWND1.IPL","33.58","-0.83","0.00"],["2026-07-08T09:05:00","NIPS.IMPA","35.07","0.66","0.00"],["2026-07-08T09:05:00","NIPS.IMPA_1.AZ","35.37","0.96","0.00"],["2026-07-08T09:05:00","NIPS.INCRMLSP","33.54","-0.87","0.00"],["2026-07-08T09:05:00","NIPS.INCROSWF","33.54","-0.87","0.00"],["2026-07-08T09:05:00","NIPS.INCROSWF2","33.56","-0.85","0.00"],["2026-07-08T09:05:00","NIPS.JASPERCO","30.57","-3.84","0.00"],["2026-07-08T09:05:00","NIPS.LAKES","31.60","-2.81","0.00"],["2026-07-08T09:05:00","NIPS.MCHCP.ARR","34.11","-0.30","0.00"],["2026-07-08T09:05:00","NIPS.MICHCP12","33.75","-0.66","0.00"],["2026-07-08T09:05:00","NIPS.MITCH.ARR","33.64","-0.77","0.00"],["2026-07-08T09:05:00","NIPS.MNTIC2.NU","33.21","-1.20","0.00"],["2026-07-08T09:05:00","NIPS.MUNSTR.LN","33.56","-0.85","0.00"],["2026-07-08T09:05:00","NIPS.NIPS","34.01","-0.40","0.00"],["2026-07-08T09:05:00","NIPS.NLMK","34.01","-0.40","0.00"],["2026-07-08T09:05:00","NIPS.NORWAPNOR","33.32","-1.09","0.00"],["2026-07-08T09:05:00","NIPS.OAKDAPOAK","33.59","-0.82","0.00"],["2026-07-08T09:05:00","NIPS.PRATTIND","34.01","-0.40","0.00"],["2026-07-08T09:05:00","NIPS.PRAXAIR","34.01","-0.40","0.00"],["2026-07-08T09:05:00","NIPS.REYNO.MVP","33.68","-0.73","0.00"],["2026-07-08T09:05:00","NIPS.ROSEWRWF","33.37","-1.04","0.00"],["2026-07-08T09:05:00","NIPS.SCHAHP16A","33.04","-1.37","0.00"],["2026-07-08T09:05:00","NIPS.SCHAHP16B","33.04","-1.37","0.00"],["2026-07-08T09:05:00","NIPS.SCHAHP17","33.29","-1.12","0.00"],["2026-07-08T09:05:00","NIPS.SCHAHP18","33.29","-1.12","0.00"],["2026-07-08T09:05:00","NIPS.STJOHN.LN","33.45","-0.96","0.00"],["2026-07-08T09:05:00","NIPS.USS","34.01","-0.40","0.00"],["2026-07-08T09:05:00","NIPS.WHITNGT1","33.37","-1.04","0.00"],["2026-07-08T09:05:00","NIPS.WHITNGT2","33.37","-1.04","0.00"],["2026-07-08T09:05:00","NIPS.WHITNST","33.37","-1.04","0.00"],["2026-07-08T09:05:00","NIPS.WVPA","34.08","-0.33","0.00"],["2026-07-08T09:05:00","NIPS.WVPA_1.AZ","34.08","-0.33","0.00"],["2026-07-08T09:05:00","NPPD","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","NSP.ADAMSWD1","36.05","1.64","0.00"],["2026-07-08T09:05:00","NSP.AEPE11","37.05","2.64","0.00"],["2026-07-08T09:05:00","NSP.AEPE13","37.05","2.64","0.00"],["2026-07-08T09:05:00","NSP.AEPE18","36.56","2.15","0.00"],["2026-07-08T09:05:00","NSP.AEPE3","37.39","2.98","0.00"],["2026-07-08T09:05:00","NSP.AEPE4","37.05","2.64","0.00"],["2026-07-08T09:05:00","NSP.AEPE5","37.05","2.64","0.00"],["2026-07-08T09:05:00","NSP.AEPE8","37.05","2.64","0.00"],["2026-07-08T09:05:00","NSP.AGASSIZBE","35.71","1.30","0.00"],["2026-07-08T09:05:00","NSP.ALDRIHERC","34.92","0.51","0.00"],["2026-07-08T09:05:00","NSP.ANSON2","33.89","-0.52","0.00"],["2026-07-08T09:05:00","NSP.ANSON3","33.98","-0.43","0.00"],["2026-07-08T09:05:00","NSP.ANSON4","34.00","-0.41","0.00"],["2026-07-08T09:05:00","NSP.AZ","35.01","0.60","0.00"],["2026-07-08T09:05:00","NSP.BAYFRN5","35.75","1.34","0.00"],["2026-07-08T09:05:00","NSP.BAYFRN6","35.75","1.34","0.00"],["2026-07-08T09:05:00","NSP.BE","34.39","-0.02","0.00"],["2026-07-08T09:05:00","NSP.BE1","34.39","-0.02","0.00"],["2026-07-08T09:05:00","NSP.BE2","34.39","-0.02","0.00"],["2026-07-08T09:05:00","NSP.BELW_1.AZ","34.39","-0.02","0.00"],["2026-07-08T09:05:00","NSP.BEPC","35.01","0.60","0.00"],["2026-07-08T09:05:00","NSP.BIGBLUE","33.91","-0.50","0.00"],["2026-07-08T09:05:00","NSP.BIGFALL_A","36.66","2.25","0.00"],["2026-07-08T09:05:00","NSP.BLKBROOK","37.26","2.85","0.00"],["2026-07-08T09:05:00","DECO.SUPP112","35.62","1.21","0.00"],["2026-07-08T09:05:00","DECO.SUPP113","35.62","1.21","0.00"],["2026-07-08T09:05:00","DECO.SUPP114","35.62","1.21","0.00"],["2026-07-08T09:05:00","DECO.TRNCNL9","35.19","0.78","0.00"],["2026-07-08T09:05:00","DECO.TURTLE1","34.69","0.28","0.00"],["2026-07-08T09:05:00","DECO.TURTLE2","34.69","0.28","0.00"],["2026-07-08T09:05:00","DECO.TUSCOLA2","35.56","1.15","0.00"],["2026-07-08T09:05:00","DECO.WILMTP11","37.21","2.80","0.00"],["2026-07-08T09:05:00","DECO.WPSA","35.72","1.31","0.00"],["2026-07-08T09:05:00","DEOK","33.68","-0.73","0.00"],["2026-07-08T09:05:00","DLCO","33.68","-0.73","0.00"],["2026-07-08T09:05:00","DMGEN1.AGG","32.78","-1.63","0.00"],["2026-07-08T09:05:00","DMGEN2.AGG","32.78","-1.63","0.00"],["2026-07-08T09:05:00","DMGEN4.AGG","32.78","-1.63","0.00"],["2026-07-08T09:05:00","DPC.ABS","34.82","0.41","0.00"],["2026-07-08T09:05:00","DPC.AEPE9","35.85","1.44","0.00"],["2026-07-08T09:05:00","DPC.APPLRV.SLR","36.26","1.85","0.00"],["2026-07-08T09:05:00","DPC.AZ","35.88","1.47","0.00"],["2026-07-08T09:05:00","DPC.DPC","35.91","1.50","0.00"],["2026-07-08T09:05:00","DPC.EDNF","34.03","-0.38","0.00"],["2026-07-08T09:05:00","DPC.EKM1","35.70","1.29","0.00"],["2026-07-08T09:05:00","DPC.EKM2","35.70","1.29","0.00"],["2026-07-08T09:05:00","DPC.FILMOR.SLR","34.51","0.10","0.00"],["2026-07-08T09:05:00","DPC.FLAMBEAU","36.86","2.45","0.00"],["2026-07-08T09:05:00","DPC.GENOA3","35.54","1.13","0.00"],["2026-07-08T09:05:00","DPC.JPM","34.80","0.39","0.00"],["2026-07-08T09:05:00","DPC.MCNEILUS2","34.25","-0.16","0.00"],["2026-07-08T09:05:00","DPC.NSPLOAD","38.36","3.95","0.00"],["2026-07-08T09:05:00","DPC.NSPP_1.AZ","38.46","4.05","0.00"],["2026-07-08T09:05:00","DPC.NWEC.AZ","36.99","2.58","0.00"],["2026-07-08T09:05:00","DPC.NWELOAD","36.99","2.58","0.00"],["2026-07-08T09:05:00","DPC.STNMAN.ARR","33.58","-0.83","0.00"],["2026-07-08T09:05:00","DPC.WINNEBAGO","35.17","0.76","0.00"],["2026-07-08T09:05:00","DPL","33.68","-0.73","0.00"],["2026-07-08T09:05:00","DUK","33.96","-0.45","0.00"],["2026-07-08T09:05:00","EAI.AECC_1.AZ","21.46","-1.06","-11.89"],["2026-07-08T09:05:00","EAI.AECCHYDRO2","20.96","-1.56","-11.89"],["2026-07-08T09:05:00","EAI.AECCHYDRO9","20.91","-1.61","-11.89"],["2026-07-08T09:05:00","EAI.AECCLD","21.46","-1.06","-11.89"],["2026-07-08T09:05:00","EAI.AECCMCCLLN","21.11","-1.41","-11.89"],["2026-07-08T09:05:00","EAI.AECCMGVCT1","20.56","-1.96","-11.89"],["2026-07-08T09:05:00","EAI.AECCMGVCT2","20.56","-1.96","-11.89"],["2026-07-08T09:05:00","EAI.AECCMGVMST","20.56","-1.96","-11.89"],["2026-07-08T09:05:00","EAI.AECCOSWCT1","20.83","-1.69","-11.89"],["2026-07-08T09:05:00","EAI.AECCOSWCT2","20.83","-1.69","-11.89"],["2026-07-08T09:05:00","EAI.AECCOSWCT3","20.83","-1.69","-11.89"],["2026-07-08T09:05:00","EAI.AECCOSWCT4","20.83","-1.69","-11.89"],["2026-07-08T09:05:00","EAI.AECCOSWCT5","20.83","-1.69","-11.89"],["2026-07-08T09:05:00","EAI.AECCOSWCT6","20.83","-1.69","-11.89"],["2026-07-08T09:05:00","EAI.AECCOSWCT7","20.83","-1.69","-11.89"],["2026-07-08T09:05:00","EAI.AECCOSWST1","20.83","-1.69","-11.89"],["2026-07-08T09:05:00","EAI.AECCOSWST2","20.83","-1.69","-11.89"],["2026-07-08T09:05:00","EAI.AECCWCSOL","19.61","-2.91","-11.89"],["2026-07-08T09:05:00","EAI.ANO1","20.27","-2.25","-11.89"],["2026-07-08T09:05:00","EAI.ANO2","20.34","-2.18","-11.89"],["2026-07-08T09:05:00","EAI.ARSNC1.ARR","20.72","-1.80","-11.89"],["2026-07-08T09:05:00","EAI.BIGCYP120","20.88","-1.64","-11.89"],["2026-07-08T09:05:00","EAI.BIGCYP20","20.88","-1.64","-11.89"],["2026-07-08T09:05:00","EAI.BIGCYP40","20.88","-1.64","-11.89"],["2026-07-08T09:05:00","EAI.BLAKELY1","20.94","-1.58","-11.89"],["2026-07-08T09:05:00","EAI.BLAKELY2","20.94","-1.58","-11.89"],["2026-07-08T09:05:00","EAI.BUBALD","21.00","-1.52","-11.89"],["2026-07-08T09:05:00","EAI.CARPNTR_1","20.78","-1.74","-11.89"],["2026-07-08T09:05:00","EAI.CARPNTR_2","20.78","-1.74","-11.89"],["2026-07-08T09:05:00","EAI.CC.AECCMGV","20.56","-1.96","-11.89"],["2026-07-08T09:05:00","EAI.CC.AECCOSW","20.83","-1.69","-11.89"],["2026-07-08T09:05:00","EAI.CC.BLAKLY","20.94","-1.58","-11.89"],["2026-07-08T09:05:00","EAI.CC.DEGRAY","20.73","-1.79","-11.89"],["2026-07-08T09:05:00","EAI.CC.DELL","21.56","-0.96","-11.89"],["2026-07-08T09:05:00","EAI.CC.HT_SPR1","20.55","-1.97","-11.89"],["2026-07-08T09:05:00","EAI.CC.PBENRGY","20.34","-2.18","-11.89"],["2026-07-08T09:05:00","EAI.CC.UPS1","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.CC.UPS2","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.CC.UPS3","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.CC.UPS4","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.CHLK1","21.56","-0.96","-11.89"],["2026-07-08T09:05:00","EAI.CHLK2","21.56","-0.96","-11.89"],["2026-07-08T09:05:00","EAI.CHLK3","21.53","-0.99","-11.89"],["2026-07-08T09:05:00","EAI.CLKS","21.06","-1.46","-11.89"],["2026-07-08T09:05:00","EAI.COUCH2.ARR","20.85","-1.67","-11.89"],["2026-07-08T09:05:00","EAI.CROSSETT","19.80","-2.72","-11.89"],["2026-07-08T09:05:00","EAI.CWAYLD","21.15","-1.37","-11.89"],["2026-07-08T09:05:00","EAI.CWAYLD1.AZ","21.15","-1.37","-11.89"],["2026-07-08T09:05:00","EAI.CWCP","20.08","-2.44","-11.89"],["2026-07-08T09:05:00","EAI.CWL_1.AZ","21.69","-0.83","-11.89"],["2026-07-08T09:05:00","EAI.CWL_A","21.64","-0.88","-11.89"],["2026-07-08T09:05:00","EAI.CWL_B","21.64","-0.88","-11.89"],["2026-07-08T09:05:00","EAI.CWL_C","21.64","-0.88","-11.89"],["2026-07-08T09:05:00","EAI.CWL_D","21.64","-0.88","-11.89"],["2026-07-08T09:05:00","EAI.CWL_E","21.64","-0.88","-11.89"],["2026-07-08T09:05:00","EAI.CYVY","20.26","-2.26","-11.89"],["2026-07-08T09:05:00","EAI.DEGRAY1","20.73","-1.79","-11.89"],["2026-07-08T09:05:00","EAI.DEGRAY2","20.73","-1.79","-11.89"],["2026-07-08T09:05:00","EAI.DELL.CT1","21.56","-0.96","-11.89"],["2026-07-08T09:05:00","EAI.DELL.CT2","21.56","-0.96","-11.89"],["2026-07-08T09:05:00","EAI.DELL.ST3","21.56","-0.96","-11.89"],["2026-07-08T09:05:00","EES.LKCHAR_CT2","21.10","-1.42","-11.89"],["2026-07-08T09:05:00","EES.LKCHAR_ST","21.32","-1.20","-11.89"],["2026-07-08T09:05:00","EES.LONSTR1","21.86","-0.66","-11.89"],["2026-07-08T09:05:00","EES.MAGPOWG","21.86","-0.66","-11.89"],["2026-07-08T09:05:00","EES.MCLWS1.ARR","22.16","-0.36","-11.89"],["2026-07-08T09:05:00","EES.MICHOD.ARR","22.40","-0.12","-11.89"],["2026-07-08T09:05:00","EES.MONDUSOLAR","20.46","-2.06","-11.89"],["2026-07-08T09:05:00","EES.MORIL1.ARR","22.65","0.13","-11.89"],["2026-07-08T09:05:00","EES.MORTN1.ARR","21.49","-1.03","-11.89"],["2026-07-08T09:05:00","EES.MORTN2.ARR","21.49","-1.03","-11.89"],["2026-07-08T09:05:00","EES.MOTIVA_GEN","23.28","0.76","-11.89"],["2026-07-08T09:05:00","EES.MTCPSCT1","21.35","-1.17","-11.89"],["2026-07-08T09:05:00","EES.MTCPSCT2","21.35","-1.17","-11.89"],["2026-07-08T09:05:00","EES.MTCPSST1","21.34","-1.18","-11.89"],["2026-07-08T09:05:00","EES.NELSON1","21.51","-1.01","-11.89"],["2026-07-08T09:05:00","EES.NELSON2","21.51","-1.01","-11.89"],["2026-07-08T09:05:00","EES.NELSON6","21.50","-1.02","-11.89"],["2026-07-08T09:05:00","EES.NEWTON","22.36","-0.16","-11.89"],["2026-07-08T09:05:00","EES.NEWTON1.AZ","22.36","-0.16","-11.89"],["2026-07-08T09:05:00","EES.NINEM1.ARR","22.12","-0.40","-11.89"],["2026-07-08T09:05:00","EES.NINEM6_CT1","21.89","-0.63","-11.89"],["2026-07-08T09:05:00","EES.NINEM6_CT2","21.90","-0.62","-11.89"],["2026-07-08T09:05:00","EES.NINEM6_ST","22.02","-0.50","-11.89"],["2026-07-08T09:05:00","EES.NINEMILE4","22.09","-0.43","-11.89"],["2026-07-08T09:05:00","EES.NINEMILE5","22.12","-0.40","-11.89"],["2026-07-08T09:05:00","EES.NOPLD","22.41","-0.11","-11.89"],["2026-07-08T09:05:00","EES.NOPS_1","22.35","-0.17","-11.89"],["2026-07-08T09:05:00","EES.NOPS_2","22.35","-0.17","-11.89"],["2026-07-08T09:05:00","EES.NOPS_3","22.35","-0.17","-11.89"],["2026-07-08T09:05:00","EES.NOPS_4","22.32","-0.20","-11.89"],["2026-07-08T09:05:00","EES.NOPS_5","22.32","-0.20","-11.89"],["2026-07-08T09:05:00","EES.NOPS_6","22.32","-0.20","-11.89"],["2026-07-08T09:05:00","EES.NOPS_7","22.32","-0.20","-11.89"],["2026-07-08T09:05:00","EES.NSIDE1.ARR","21.16","-1.36","-11.89"],["2026-07-08T09:05:00","EES.NSIDE2.ARR","21.16","-1.36","-11.89"],["2026-07-08T09:05:00","EES.OAK_RG_GEN","19.45","-3.07","-11.89"],["2026-07-08T09:05:00","EES.OCAPS_1A","22.81","0.29","-11.89"],["2026-07-08T09:05:00","EES.OCAPS_1B","23.15","0.63","-11.89"],["2026-07-08T09:05:00","EES.OCAPS_1C","23.08","0.56","-11.89"],["2026-07-08T09:05:00","EES.OUACH_1","20.30","-2.22","-11.89"],["2026-07-08T09:05:00","EES.OUACH_2","20.30","-2.22","-11.89"],["2026-07-08T09:05:00","EES.OUACH_3","20.30","-2.22","-11.89"],["2026-07-08T09:05:00","EES.OXBOW","21.24","-1.28","-11.89"],["2026-07-08T09:05:00","EES.PANAM1.ARR","22.24","-0.28","-11.89"],["2026-07-08T09:05:00","EES.PERVL1","20.35","-2.17","-11.89"],["2026-07-08T09:05:00","EES.PERVL1.ARR","20.35","-2.17","-11.89"],["2026-07-08T09:05:00","EES.PERVL2.ARR","20.35","-2.17","-11.89"],["2026-07-08T09:05:00","EES.PERVL2_CT","20.35","-2.17","-11.89"],["2026-07-08T09:05:00","EES.PLAHTC.ARR","21.26","-1.26","-11.89"],["2026-07-08T09:05:00","EES.RBRSW2.ARR","21.20","-1.32","-11.89"],["2026-07-08T09:05:00","EES.RBRSW5.ARR","21.11","-1.41","-11.89"],["2026-07-08T09:05:00","EES.RCTHOMAS","21.82","-0.70","-11.89"],["2026-07-08T09:05:00","EES.REXBRW.ARR","21.13","-1.39","-11.89"],["2026-07-08T09:05:00","EES.RICE1","21.91","-0.61","-11.89"],["2026-07-08T09:05:00","EES.RICHD1.ARR","21.66","-0.86","-11.89"],["2026-07-08T09:05:00","EES.RICHD2.ARR","21.66","-0.86","-11.89"],["2026-07-08T09:05:00","EES.RILLA.ARR","20.26","-2.26","-11.89"],["2026-07-08T09:05:00","EES.RVRBEND1","21.29","-1.23","-11.89"],["2026-07-08T09:05:00","EES.SABINE1","22.96","0.44","-11.89"],["2026-07-08T09:05:00","EES.SABINE3","23.08","0.56","-11.89"],["2026-07-08T09:05:00","EES.SABINE4","22.81","0.29","-11.89"],["2026-07-08T09:05:00","EES.SABINE5","22.78","0.26","-11.89"],["2026-07-08T09:05:00","EES.SAM_DAM_12","22.51","-0.01","-11.89"],["2026-07-08T09:05:00","EES.SAN_JC1_CT","22.07","-0.45","-11.89"],["2026-07-08T09:05:00","EES.SAN_JC2_CT","22.07","-0.45","-11.89"],["2026-07-08T09:05:00","EES.SHEC","22.23","-0.29","-11.89"],["2026-07-08T09:05:00","EES.SLEMCO","22.20","-0.32","-11.89"],["2026-07-08T09:05:00","EES.SLRD","21.70","-0.82","-11.89"],["2026-07-08T09:05:00","EES.SPORT1.ARR","22.14","-0.38","-11.89"],["2026-07-08T09:05:00","EES.SPORT2.ARR","22.14","-0.38","-11.89"],["2026-07-08T09:05:00","EES.SRMPA","22.61","0.09","-11.89"],["2026-07-08T09:05:00","EES.SRMPA_1.AZ","22.61","0.09","-11.89"],["2026-07-08T09:05:00","NSP.WIMUNI.AZ","36.83","2.42","0.00"],["2026-07-08T09:05:00","NSP.WINDVEST1","34.41","0.00","0.00"],["2026-07-08T09:05:00","NSP.WOODST1","34.25","-0.16","0.00"],["2026-07-08T09:05:00","NSP.WPIPST1","33.62","-0.79","0.00"],["2026-07-08T09:05:00","NSP.WPPI","35.87","1.46","0.00"],["2026-07-08T09:05:00","NSP.WPPI_1.AZ","35.87","1.46","0.00"],["2026-07-08T09:05:00","NSP.WSSOT3.HYD","36.31","1.90","0.00"],["2026-07-08T09:05:00","NSP.WSSOT4.HYD","36.30","1.89","0.00"],["2026-07-08T09:05:00","NYISO","34.43","0.02","0.00"],["2026-07-08T09:05:00","OKGE","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","ONT","34.30","-0.11","0.00"],["2026-07-08T09:05:00","ONT.DECO.PSOUT","33.86","-0.55","0.00"],["2026-07-08T09:05:00","ONT_W","33.09","-1.32","0.00"],["2026-07-08T09:05:00","OPPD","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","OTP.ANT","33.72","-0.69","0.00"],["2026-07-08T09:05:00","OTP.ASHTAIII","35.33","0.92","0.00"],["2026-07-08T09:05:00","OTP.ASHTUBULA","35.33","0.92","0.00"],["2026-07-08T09:05:00","OTP.ASTORIA","33.91","-0.50","0.00"],["2026-07-08T09:05:00","OTP.AZ","35.10","0.69","0.00"],["2026-07-08T09:05:00","OTP.BENSON.ARR","36.41","2.00","0.00"],["2026-07-08T09:05:00","OTP.BEPC1","35.11","0.70","0.00"],["2026-07-08T09:05:00","OTP.BIGSTON1","32.84","-1.57","0.00"],["2026-07-08T09:05:00","OTP.BRDRS1.WND","32.69","-1.72","0.00"],["2026-07-08T09:05:00","OTP.CENTER1","33.89","-0.52","0.00"],["2026-07-08T09:05:00","OTP.COURTNY.WF","34.91","0.50","0.00"],["2026-07-08T09:05:00","OTP.COYOT1","33.54","-0.87","0.00"],["2026-07-08T09:05:00","OTP.COYOT1AME","33.54","-0.87","0.00"],["2026-07-08T09:05:00","OTP.CRIDG1.WND","33.66","-0.75","0.00"],["2026-07-08T09:05:00","OTP.CRIDG2.WND","33.65","-0.76","0.00"],["2026-07-08T09:05:00","OTP.DHWE","33.85","-0.56","0.00"],["2026-07-08T09:05:00","OTP.DR1_2.WND","33.87","-0.54","0.00"],["2026-07-08T09:05:00","OTP.DR3.WND","33.85","-0.56","0.00"],["2026-07-08T09:05:00","OTP.EDGLYEDGL","35.47","1.06","0.00"],["2026-07-08T09:05:00","OTP.GRANTCO","36.12","1.71","0.00"],["2026-07-08T09:05:00","OTP.GRE","36.13","1.72","0.00"],["2026-07-08T09:05:00","OTP.GRE.ASHTII","35.35","0.94","0.00"],["2026-07-08T09:05:00","OTP.GRE.DEUEL","33.85","-0.56","0.00"],["2026-07-08T09:05:00","OTP.GRE.DSA","34.89","0.48","0.00"],["2026-07-08T09:05:00","OTP.GRE.SPRTWD","34.84","0.43","0.00"],["2026-07-08T09:05:00","OTP.GREM_2.AZ","36.16","1.75","0.00"],["2026-07-08T09:05:00","OTP.HETLA","34.78","0.37","0.00"],["2026-07-08T09:05:00","OTP.HILS_1.AZ","35.84","1.43","0.00"],["2026-07-08T09:05:00","OTP.HLSOLAR","36.34","1.93","0.00"],["2026-07-08T09:05:00","OTP.JAMSPK1","34.96","0.55","0.00"],["2026-07-08T09:05:00","OTP.JAMSPK2","34.89","0.48","0.00"],["2026-07-08T09:05:00","OTP.LAKESWIND","36.56","2.15","0.00"],["2026-07-08T09:05:00","OTP.LANGDN1","34.43","0.02","0.00"],["2026-07-08T09:05:00","OTP.LANGDN2","34.43","0.02","0.00"],["2026-07-08T09:05:00","OTP.MDU","33.70","-0.71","0.00"],["2026-07-08T09:05:00","OTP.MDU.BSTON1","32.84","-1.57","0.00"],["2026-07-08T09:05:00","OTP.MDU.COYOTE","33.54","-0.87","0.00"],["2026-07-08T09:05:00","OTP.MDUM_1.AZ","33.70","-0.71","0.00"],["2026-07-08T09:05:00","OTP.MMPA","35.35","0.94","0.00"],["2026-07-08T09:05:00","OTP.MPC","35.02","0.61","0.00"],["2026-07-08T09:05:00","OTP.MPC.AGZ","35.41","1.00","0.00"],["2026-07-08T09:05:00","OTP.MPC.ASH","35.33","0.92","0.00"],["2026-07-08T09:05:00","OTP.MPC.ASH2","35.35","0.94","0.00"],["2026-07-08T09:05:00","OTP.MPC.BUTLER","35.71","1.30","0.00"],["2026-07-08T09:05:00","OTP.MPC.COYT1","33.54","-0.87","0.00"],["2026-07-08T09:05:00","OTP.MPC.LANGDN","34.43","0.02","0.00"],["2026-07-08T09:05:00","OTP.MPC.OLVIII","33.94","-0.47","0.00"],["2026-07-08T09:05:00","OTP.MPC.OXBOW","35.53","1.12","0.00"],["2026-07-08T09:05:00","OTP.MPC.YNG2","33.92","-0.49","0.00"],["2026-07-08T09:05:00","OTP.MPWR","35.35","0.94","0.00"],["2026-07-08T09:05:00","OTP.MRES","36.12","1.71","0.00"],["2026-07-08T09:05:00","OTP.MRES.CVLR","34.29","-0.12","0.00"],["2026-07-08T09:05:00","OTP.MRES.HILS","35.84","1.43","0.00"],["2026-07-08T09:05:00","OTP.MRES.NTWD","35.07","0.66","0.00"],["2026-07-08T09:05:00","OTP.MRES_8.AZ","36.10","1.69","0.00"],["2026-07-08T09:05:00","OTP.MUAG","35.65","1.24","0.00"],["2026-07-08T09:05:00","OTP.NSP","35.51","1.10","0.00"],["2026-07-08T09:05:00","OTP.NSPP_1.AZ","35.51","1.10","0.00"],["2026-07-08T09:05:00","OTP.NSPX.ADA","35.71","1.30","0.00"],["2026-07-08T09:05:00","OTP.NWPS","33.70","-0.71","0.00"],["2026-07-08T09:05:00","OTP.OTP","35.21","0.80","0.00"],["2026-07-08T09:05:00","OTP.OTPW_1.AZ","35.14","0.73","0.00"],["2026-07-08T09:05:00","OTP.OTPW_10.AZ","33.86","-0.55","0.00"],["2026-07-08T09:05:00","OTP.OTPW_11.AZ","35.56","1.15","0.00"],["2026-07-08T09:05:00","OTP.OTPW_12.AZ","34.45","0.04","0.00"],["2026-07-08T09:05:00","OTP.OTPW_14.AZ","34.78","0.37","0.00"],["2026-07-08T09:05:00","OTP.OTPW_2.AZ","35.52","1.11","0.00"],["2026-07-08T09:05:00","OTP.OTPW_8.AZ","36.21","1.80","0.00"],["2026-07-08T09:05:00","OTP.OTPW_9.AZ","34.47","0.06","0.00"],["2026-07-08T09:05:00","OTP.RUGBY1_IBR","33.70","-0.71","0.00"],["2026-07-08T09:05:00","OTP.RUGBY1MRES","33.70","-0.71","0.00"],["2026-07-08T09:05:00","OTP.RUGBY1UMMP","33.70","-0.71","0.00"],["2026-07-08T09:05:00","OTP.RUGBY1UPLS","33.70","-0.71","0.00"],["2026-07-08T09:05:00","OTP.SLWAYO1","35.37","0.96","0.00"],["2026-07-08T09:05:00","OTP.TATANKA","33.91","-0.50","0.00"],["2026-07-08T09:05:00","OTP.TATANKARID","33.91","-0.50","0.00"],["2026-07-08T09:05:00","PJMC","33.68","-0.73","0.00"],["2026-07-08T09:05:00","PSEG","33.68","-0.73","0.00"],["2026-07-08T09:05:00","PSI_GEN.AGG","33.77","-0.64","0.00"],["2026-07-08T09:05:00","SBMU","32.66","-1.75","0.00"],["2026-07-08T09:05:00","SCEG","33.87","-0.54","0.00"],["2026-07-08T09:05:00","SECI","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","SIGE.10ABGTGT","34.60","0.19","0.00"],["2026-07-08T09:05:00","SIGE.10CULGN2","34.53","0.12","0.00"],["2026-07-08T09:05:00","SIGE.10CULGN3","34.49","0.08","0.00"],["2026-07-08T09:05:00","SIGE.ABBROWUN4","34.60","0.19","0.00"],["2026-07-08T09:05:00","SIGE.ABBROWUN5","34.60","0.19","0.00"],["2026-07-08T09:05:00","SIGE.ABBROWUN6","34.60","0.19","0.00"],["2026-07-08T09:05:00","SIGE.APGI","34.50","0.09","0.00"],["2026-07-08T09:05:00","SIGE.AZ","34.98","0.57","0.00"],["2026-07-08T09:05:00","SIGE.BGGTN.ARR","34.85","0.44","0.00"],["2026-07-08T09:05:00","SIGE.CANL1.AMP","34.33","-0.08","0.00"],["2026-07-08T09:05:00","SIGE.CANL2.AMP","34.34","-0.07","0.00"],["2026-07-08T09:05:00","SIGE.CANL3.AMP","34.33","-0.08","0.00"],["2026-07-08T09:05:00","SIGE.CANN_MUNI","35.07","0.66","0.00"],["2026-07-08T09:05:00","SIGE.CIN","34.79","0.38","0.00"],["2026-07-08T09:05:00","SIGE.DUFF","34.28","-0.13","0.00"],["2026-07-08T09:05:00","SIGE.FOWLR","33.55","-0.86","0.00"],["2026-07-08T09:05:00","SIGE.FPL_FERD","35.07","0.66","0.00"],["2026-07-08T09:05:00","SIGE.HE","35.03","0.62","0.00"],["2026-07-08T09:05:00","SIGE.HEPM_1.AZ","35.03","0.62","0.00"],["2026-07-08T09:05:00","SIGE.IMPA","34.61","0.20","0.00"],["2026-07-08T09:05:00","SIGE.POSYSLR1","34.12","-0.29","0.00"],["2026-07-08T09:05:00","SIGE.SIGW","34.87","0.46","0.00"],["2026-07-08T09:05:00","SIGE.TROY_SOL","34.62","0.21","0.00"],["2026-07-08T09:05:00","SIGE.WAR4ALCOA","34.51","0.10","0.00"],["2026-07-08T09:05:00","SIGE.WAR4SIGE","34.47","0.06","0.00"],["2026-07-08T09:05:00","SIGE.WAR5SIGE","34.51","0.10","0.00"],["2026-07-08T09:05:00","SIGE.WAR6SIGE","34.51","0.10","0.00"],["2026-07-08T09:05:00","SIPC.AZ","33.86","-0.55","0.00"],["2026-07-08T09:05:00","SIPC.BIGMUDDY","33.27","-1.14","0.00"],["2026-07-08T09:05:00","SIPC.MARI69","33.02","-1.39","0.00"],["2026-07-08T09:05:00","SIPC.MARIOGEN5","33.32","-1.09","0.00"],["2026-07-08T09:05:00","SIPC.MARIOGEN6","33.32","-1.09","0.00"],["2026-07-08T09:05:00","SIPC.SIPC","33.86","-0.55","0.00"],["2026-07-08T09:05:00","SME.AZ","21.76","-0.76","-11.89"],["2026-07-08T09:05:00","SME.BATESV_1","21.11","-1.41","-11.89"],["2026-07-08T09:05:00","SME.BATESV_2","21.11","-1.41","-11.89"],["2026-07-08T09:05:00","SME.BATESV_3","21.11","-1.41","-11.89"],["2026-07-08T09:05:00","SME.BENN.ARR","21.41","-1.11","-11.89"],["2026-07-08T09:05:00","SME.BENN_R_U1","21.41","-1.11","-11.89"],["2026-07-08T09:05:00","SME.BENN_R_U2","21.41","-1.11","-11.89"],["2026-07-08T09:05:00","SME.CC.MOR_CC1","21.54","-0.98","-11.89"],["2026-07-08T09:05:00","SME.CC.MOS_CC1","21.49","-1.03","-11.89"],["2026-07-08T09:05:00","SME.CC.MOS_CC2","21.49","-1.03","-11.89"],["2026-07-08T09:05:00","SME.DTEDGE","20.50","-2.02","-11.89"],["2026-07-08T09:05:00","SME.GPTAYLRS","22.41","-0.11","-11.89"],["2026-07-08T09:05:00","SME.GRANDGULF","20.63","-1.89","-11.89"],["2026-07-08T09:05:00","SME.LEAFRIVER","21.60","-0.92","-11.89"],["2026-07-08T09:05:00","SME.MOR_CTG1","21.53","-0.99","-11.89"],["2026-07-08T09:05:00","SME.MOR_STG1","21.55","-0.97","-11.89"],["2026-07-08T09:05:00","SME.MORRO.ARR","21.55","-0.97","-11.89"],["2026-07-08T09:05:00","SME.MOS_3","21.43","-1.09","-11.89"],["2026-07-08T09:05:00","SME.MOS_4","21.53","-0.99","-11.89"],["2026-07-08T09:05:00","SME.MOS_5","21.53","-0.99","-11.89"],["2026-07-08T09:05:00","SME.MOS_CTG_1","21.52","-1.00","-11.89"],["2026-07-08T09:05:00","SME.MOS_CTG_2","21.52","-1.00","-11.89"],["2026-07-08T09:05:00","SME.MOS_STG_1","21.43","-1.09","-11.89"],["2026-07-08T09:05:00","SME.MOS_STG_2","21.43","-1.09","-11.89"],["2026-07-08T09:05:00","SME.MS_SOLAR3","21.23","-1.29","-11.89"],["2026-07-08T09:05:00","SME.PALDNG.ARR","22.35","-0.17","-11.89"],["2026-07-08T09:05:00","SME.PLUMPOINT","21.68","-0.84","-11.89"],["2026-07-08T09:05:00","SME.SLVRCRK_1","22.13","-0.39","-11.89"],["2026-07-08T09:05:00","SME.SLVRCRK_2","22.13","-0.39","-11.89"],["2026-07-08T09:05:00","SME.SLVRCRK_3","22.13","-0.39","-11.89"],["2026-07-08T09:05:00","SME.SME_LOAD","21.76","-0.76","-11.89"],["2026-07-08T09:05:00","SME.SYLV_1","22.56","0.04","-11.89"],["2026-07-08T09:05:00","SME.SYLV_2","22.56","0.04","-11.89"],["2026-07-08T09:05:00","SME.SYLV_3","22.56","0.04","-11.89"],["2026-07-08T09:05:00","SMP.AZ","34.66","0.25","0.00"],["2026-07-08T09:05:00","SMP.BLOOMIN_QS","35.33","0.92","0.00"],["2026-07-08T09:05:00","SMP.CCRK1.RPU","34.62","0.21","0.00"],["2026-07-08T09:05:00","SMP.CCRK2.RPU","34.62","0.21","0.00"],["2026-07-08T09:05:00","SMP.MMPA.AU","34.43","0.02","0.00"],["2026-07-08T09:05:00","SMP.OWEF","34.76","0.35","0.00"],["2026-07-08T09:05:00","SMP.PRESTON","35.88","1.47","0.00"],["2026-07-08T09:05:00","SMP.PVWIND","34.30","-0.11","0.00"],["2026-07-08T09:05:00","SMP.RPU","34.60","0.19","0.00"],["2026-07-08T09:05:00","SMP.SMP","34.66","0.25","0.00"],["2026-07-08T09:05:00","SMP.TEA_1.AZ","34.65","0.24","0.00"],["2026-07-08T09:05:00","SMP.WES.RPU","34.56","0.15","0.00"],["2026-07-08T09:05:00","SOCO","21.82","-0.70","-11.89"],["2026-07-08T09:05:00","SOCO.FORIN.ARR","33.86","-0.55","0.00"],["2026-07-08T09:05:00","SPA","27.58","-1.27","-5.56"],["2026-07-08T09:05:00","SPC","32.94","-1.47","0.00"],["2026-07-08T09:05:00","SPRM","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","SPS","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","SWPP","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","TEXAS.HUB","23.15","0.63","-11.89"],["2026-07-08T09:05:00","TVA","28.69","-0.75","-4.97"],["2026-07-08T09:05:00","TVA.BRMNH1.ARR","33.86","-0.55","0.00"],["2026-07-08T09:05:00","TVA.CALRIDGE","33.41","-1.00","0.00"],["2026-07-08T09:05:00","TVA.TVA","33.86","-0.55","0.00"],["2026-07-08T09:05:00","TVA.TVAM_1.AZ","33.86","-0.55","0.00"],["2026-07-08T09:05:00","TVA.WHITEOAK","33.19","-1.22","0.00"],["2026-07-08T09:05:00","UPPC.AUTRAIN","38.85","4.44","0.00"],["2026-07-08T09:05:00","UPPC.AZ","37.73","3.32","0.00"],["2026-07-08T09:05:00","UPPC.ESC","38.20","3.79","0.00"],["2026-07-08T09:05:00","UPPC.ESC.AZ","38.20","3.79","0.00"],["2026-07-08T09:05:00","UPPC.GLADSTONE","37.11","2.70","0.00"],["2026-07-08T09:05:00","UPPC.HOIST23","36.51","2.10","0.00"],["2026-07-08T09:05:00","AMIL.CEEA","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.CFFN.ARR","32.86","-1.55","0.00"],["2026-07-08T09:05:00","AMIL.CFSF","32.85","-1.56","0.00"],["2026-07-08T09:05:00","AMIL.CHEL","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.CHEL_1","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.CILC.AZ","33.42","-0.99","0.00"],["2026-07-08T09:05:00","AMIL.CILC.BOC","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.CIPS","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.CIPS.AZ","33.20","-1.21","0.00"],["2026-07-08T09:05:00","AMIL.CIPS.BOC","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.CIPS.ROB","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.CLAY_1.AZ","33.51","-0.90","0.00"],["2026-07-08T09:05:00","AMIL.CLINTO51","32.74","-1.67","0.00"],["2026-07-08T09:05:00","AMIL.CLVW","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.CNE","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.COG_ACOGG","34.87","0.46","0.00"],["2026-07-08T09:05:00","AMIL.CONC","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.COOKSMILL","32.90","-1.51","0.00"],["2026-07-08T09:05:00","AMIL.COSF_BF","32.54","-1.87","0.00"],["2026-07-08T09:05:00","AMIL.COSF_SF","32.54","-1.87","0.00"],["2026-07-08T09:05:00","AMIL.CPW_GS","33.07","-1.34","0.00"],["2026-07-08T09:05:00","AMIL.CRCDCK","32.86","-1.55","0.00"],["2026-07-08T09:05:00","AMIL.CSTN3","32.64","-1.77","0.00"],["2026-07-08T09:05:00","AMIL.CSTNCTG1","32.63","-1.78","0.00"],["2026-07-08T09:05:00","AMIL.CSTNCTG2","32.52","-1.89","0.00"],["2026-07-08T09:05:00","AMIL.DAYTON","33.95","-0.46","0.00"],["2026-07-08T09:05:00","AMIL.DBDSOL","32.52","-1.89","0.00"],["2026-07-08T09:05:00","AMIL.DEB.NAH","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.DEB_ALTON","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.DER","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.DESY1","33.18","-1.23","0.00"],["2026-07-08T09:05:00","AMIL.DEWITT","33.03","-1.38","0.00"],["2026-07-08T09:05:00","AMIL.DP","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.DR.ADM","32.98","-1.43","0.00"],["2026-07-08T09:05:00","AMIL.DR.AEMILL","33.60","-0.81","0.00"],["2026-07-08T09:05:00","AMIL.DR.ALTON","33.17","-1.24","0.00"],["2026-07-08T09:05:00","AMIL.DR.AREP1","32.77","-1.64","0.00"],["2026-07-08T09:05:00","AMIL.DR.ASFK","33.38","-1.03","0.00"],["2026-07-08T09:05:00","AMIL.DR.BRAD","33.60","-0.81","0.00"],["2026-07-08T09:05:00","AMIL.DR.CIVC","33.66","-0.75","0.00"],["2026-07-08T09:05:00","AMIL.DR.EIU","33.15","-1.26","0.00"],["2026-07-08T09:05:00","AMIL.DR.ETRN","33.57","-0.84","0.00"],["2026-07-08T09:05:00","AMIL.DR.FPLP","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.DR.ISU2","33.23","-1.18","0.00"],["2026-07-08T09:05:00","AMIL.DR.JPPA","33.46","-0.95","0.00"],["2026-07-08T09:05:00","AMIL.DR.LCLN","33.83","-0.58","0.00"],["2026-07-08T09:05:00","AMIL.DR.MES","33.48","-0.93","0.00"],["2026-07-08T09:05:00","AMIL.DR.SEL","33.48","-0.93","0.00"],["2026-07-08T09:05:00","AMIL.DR.SIUC3","33.48","-0.93","0.00"],["2026-07-08T09:05:00","AMIL.DR.SIUE2","33.19","-1.22","0.00"],["2026-07-08T09:05:00","AMIL.DR.SLGN2","33.24","-1.17","0.00"],["2026-07-08T09:05:00","AMIL.DR.SPRTN","32.93","-1.48","0.00"],["2026-07-08T09:05:00","AMIL.DR.WIEL","33.22","-1.19","0.00"],["2026-07-08T09:05:00","AMIL.DR.WIU2","33.17","-1.24","0.00"],["2026-07-08T09:05:00","AMIL.EARP","33.10","-1.31","0.00"],["2026-07-08T09:05:00","AMIL.EDWARDS2","33.47","-0.94","0.00"],["2026-07-08T09:05:00","AMIL.EDWARDS3","33.40","-1.01","0.00"],["2026-07-08T09:05:00","AMIL.EEI","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.EIPS","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.EIPS1","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.EIPS2","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.EIPS3","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.EIPS4","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.EIPS5","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.ELD120","33.38","-1.03","0.00"],["2026-07-08T09:05:00","AMIL.ELD150","33.38","-1.03","0.00"],["2026-07-08T09:05:00","AMIL.ELIG","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.EMSF","32.95","-1.46","0.00"],["2026-07-08T09:05:00","AMIL.ENFIELD","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.EPH1","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.ESPI","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.EXOL","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.FARGO.MVP","33.23","-1.18","0.00"],["2026-07-08T09:05:00","AMIL.FESC","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.FORDCO1","32.27","-2.14","0.00"],["2026-07-08T09:05:00","AMIL.FTR","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.GBCCTG1","32.06","-2.35","0.00"],["2026-07-08T09:05:00","AMIL.GBCCTG2","32.06","-2.35","0.00"],["2026-07-08T09:05:00","AMIL.GBCM","33.26","-1.15","0.00"],["2026-07-08T09:05:00","AMIL.GDTR1.ARR","33.46","-0.95","0.00"],["2026-07-08T09:05:00","AMIL.GDTR2.ARR","33.46","-0.95","0.00"],["2026-07-08T09:05:00","AMIL.GDTR3.ARR","33.60","-0.81","0.00"],["2026-07-08T09:05:00","AMIL.GDTR4.ARR","33.46","-0.95","0.00"],["2026-07-08T09:05:00","AMIL.GDTWR.ARR","33.46","-0.95","0.00"],["2026-07-08T09:05:00","AMIL.GEXA","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.GEXAIEC","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.GLSBG.SIG","33.01","-1.40","0.00"],["2026-07-08T09:05:00","AMIL.GME1","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.GRJ_AGRJ_","33.97","-0.44","0.00"],["2026-07-08T09:05:00","AMIL.GRTPLAINS","32.68","-1.73","0.00"],["2026-07-08T09:05:00","AMIL.GSWIND","33.10","-1.31","0.00"],["2026-07-08T09:05:00","AMIL.HEN_AMT_P","33.61","-0.80","0.00"],["2026-07-08T09:05:00","AMIL.HENNP.ARR","33.57","-0.84","0.00"],["2026-07-08T09:05:00","AMIL.HES","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.HISF","32.14","-2.27","0.00"],["2026-07-08T09:05:00","AMIL.HOOPESTON","33.34","-1.07","0.00"],["2026-07-08T09:05:00","AMIL.HSNVL.ARR","33.61","-0.80","0.00"],["2026-07-08T09:05:00","AMMO.KAHO_NEM","33.19","-1.14","-0.08"],["2026-07-08T09:05:00","AMMO.KEOKUK1","32.20","-2.21","0.00"],["2026-07-08T09:05:00","AMMO.KEOKUK10","32.19","-2.22","0.00"],["2026-07-08T09:05:00","AMMO.KEOKUK11","32.19","-2.22","0.00"],["2026-07-08T09:05:00","AMMO.KEOKUK12","32.22","-2.19","0.00"],["2026-07-08T09:05:00","AMMO.KEOKUK13","32.22","-2.19","0.00"],["2026-07-08T09:05:00","AMMO.KEOKUK14","32.22","-2.19","0.00"],["2026-07-08T09:05:00","AMMO.KEOKUK15","32.22","-2.19","0.00"],["2026-07-08T09:05:00","AMMO.KEOKUK2","32.20","-2.21","0.00"],["2026-07-08T09:05:00","AMMO.KEOKUK3","32.20","-2.21","0.00"],["2026-07-08T09:05:00","AMMO.KEOKUK4","32.20","-2.21","0.00"],["2026-07-08T09:05:00","AMMO.KEOKUK5","32.20","-2.21","0.00"],["2026-07-08T09:05:00","AMMO.KEOKUK6","32.20","-2.21","0.00"],["2026-07-08T09:05:00","AMMO.KEOKUK7","32.19","-2.22","0.00"],["2026-07-08T09:05:00","AMMO.KEOKUK8","32.19","-2.22","0.00"],["2026-07-08T09:05:00","AMMO.KEOKUK9","32.19","-2.22","0.00"],["2026-07-08T09:05:00","AMMO.KIRK","33.19","-1.14","-0.08"],["2026-07-08T09:05:00","AMMO.KIRK_1.AZ","33.33","-1.08","0.00"],["2026-07-08T09:05:00","AMMO.KIRK2.ARR","34.19","-0.22","0.00"],["2026-07-08T09:05:00","AMMO.KLSF1","32.58","-1.83","0.00"],["2026-07-08T09:05:00","AMMO.KLSF2","32.58","-1.83","0.00"],["2026-07-08T09:05:00","AMMO.KMDYCTG1","32.91","-1.50","0.00"],["2026-07-08T09:05:00","AMMO.KMDYCTG2","32.91","-1.50","0.00"],["2026-07-08T09:05:00","AMMO.LABADIE1","32.64","-1.77","0.00"],["2026-07-08T09:05:00","AMMO.LABADIE2","32.60","-1.81","0.00"],["2026-07-08T09:05:00","AMMO.LABADIE3","32.59","-1.82","0.00"],["2026-07-08T09:05:00","AMMO.LABADIE4","32.71","-1.70","0.00"],["2026-07-08T09:05:00","AMMO.LINN_1.AZ","34.53","0.12","0.00"],["2026-07-08T09:05:00","AMMO.MARC_1.AZ","35.09","0.68","0.00"],["2026-07-08T09:05:00","AMMO.MARC_NEM","33.19","-1.14","-0.08"],["2026-07-08T09:05:00","AMMO.MARC_NG","35.30","0.89","0.00"],["2026-07-08T09:05:00","AMMO.MERAMEC1","33.26","-1.15","0.00"],["2026-07-08T09:05:00","AMMO.MERAMEC2","33.26","-1.15","0.00"],["2026-07-08T09:05:00","AMMO.MERAMEC3","33.26","-1.15","0.00"],["2026-07-08T09:05:00","AMMO.MERAMEC4","33.26","-1.15","0.00"],["2026-07-08T09:05:00","AMMO.MEXCTG1","30.47","-3.94","0.00"],["2026-07-08T09:05:00","AMMO.MOBCTG1","33.06","-1.35","0.00"],["2026-07-08T09:05:00","AMMO.MOCE_1.AZ","33.07","-1.34","0.00"],["2026-07-08T09:05:00","AMMO.MORUCTG1","33.32","-1.09","0.00"],["2026-07-08T09:05:00","AMMO.MRRIS.SLR","32.67","-1.74","0.00"],["2026-07-08T09:05:00","AMMO.NEWFLOR","32.42","-1.99","0.00"],["2026-07-08T09:05:00","AMMO.NEWMADRID","32.93","-1.48","0.00"],["2026-07-08T09:05:00","AMMO.OSAGE1","33.25","-1.16","0.00"],["2026-07-08T09:05:00","AMMO.OSAGE2","33.25","-1.16","0.00"],["2026-07-08T09:05:00","AMMO.OSAGE3","33.32","-1.09","0.00"],["2026-07-08T09:05:00","AMMO.OSAGE4","33.32","-1.09","0.00"],["2026-07-08T09:05:00","AMMO.OSAGE5","33.33","-1.08","0.00"],["2026-07-08T09:05:00","AMMO.OSAGE6","33.33","-1.08","0.00"],["2026-07-08T09:05:00","AMMO.OSAGE7","33.33","-1.08","0.00"],["2026-07-08T09:05:00","AMMO.OSAGE8","33.33","-1.08","0.00"],["2026-07-08T09:05:00","AMMO.OSAGEEGEN","33.32","-1.09","0.00"],["2026-07-08T09:05:00","AMMO.PENOCTG1","32.68","-1.73","0.00"],["2026-07-08T09:05:00","AMMO.PENOCTG2","32.68","-1.73","0.00"],["2026-07-08T09:05:00","AMMO.PENOCTG3","32.68","-1.73","0.00"],["2026-07-08T09:05:00","AMMO.PENOCTG4","32.68","-1.73","0.00"],["2026-07-08T09:05:00","AMMO.PERR","33.19","-1.14","-0.08"],["2026-07-08T09:05:00","AMMO.PERR_1.AZ","31.66","-2.75","0.00"],["2026-07-08T09:05:00","AMMO.PNKYCTG1","32.87","-1.54","0.00"],["2026-07-08T09:05:00","AMMO.PNKYCTG2","32.87","-1.54","0.00"],["2026-07-08T09:05:00","AMMO.PNKYCTG3","32.87","-1.54","0.00"],["2026-07-08T09:05:00","AMMO.PNKYCTG4","32.87","-1.54","0.00"],["2026-07-08T09:05:00","AMMO.PNKYCTG5","32.87","-1.54","0.00"],["2026-07-08T09:05:00","AMMO.PNKYCTG6","32.87","-1.54","0.00"],["2026-07-08T09:05:00","AMMO.PNKYCTG7","32.87","-1.54","0.00"],["2026-07-08T09:05:00","AMMO.PNKYCTG8","32.87","-1.54","0.00"],["2026-07-08T09:05:00","AMMO.RCCKCTG1","32.78","-1.63","0.00"],["2026-07-08T09:05:00","AMMO.RCCKCTG2","32.78","-1.63","0.00"],["2026-07-08T09:05:00","AMMO.RCCKCTG3","32.78","-1.63","0.00"],["2026-07-08T09:05:00","AMMO.RCCKCTG4","32.78","-1.63","0.00"],["2026-07-08T09:05:00","AMMO.RUSHIS1","33.00","-1.41","0.00"],["2026-07-08T09:05:00","AMMO.RUSHIS2","33.00","-1.41","0.00"],["2026-07-08T09:05:00","AMMO.SHOWMS","32.51","-1.90","0.00"],["2026-07-08T09:05:00","AMMO.SIOUX1","32.85","-1.56","0.00"],["2026-07-08T09:05:00","AMMO.SIOUX2","33.14","-1.27","0.00"],["2026-07-08T09:05:00","AMMO.SPLITRAIL","32.58","-1.83","0.00"],["2026-07-08T09:05:00","AMMO.TRIGCTG1","33.12","-1.29","0.00"],["2026-07-08T09:05:00","AMMO.TS1","33.15","-1.26","0.00"],["2026-07-08T09:05:00","AMMO.TS2","33.15","-1.26","0.00"],["2026-07-08T09:05:00","AMMO.UA.AZ","32.99","-1.42","0.00"],["2026-07-08T09:05:00","AMMO.UE","33.19","-1.14","-0.08"],["2026-07-08T09:05:00","AMMO.UE.AZ","33.19","-1.14","-0.08"],["2026-07-08T09:05:00","AMMO.VANDALIA","30.77","-3.64","0.00"],["2026-07-08T09:05:00","AMMO.VENCTG2","33.21","-1.20","0.00"],["2026-07-08T09:05:00","AMMO.VENCTG3","33.19","-1.22","0.00"],["2026-07-08T09:05:00","AMMO.VENCTG4","33.21","-1.20","0.00"],["2026-07-08T09:05:00","AMMO.VENCTG5","33.21","-1.20","0.00"],["2026-07-08T09:05:00","AMMO.WFSP","32.65","-1.76","0.00"],["2026-07-08T09:05:00","AMMO.WVPA","33.32","-1.09","0.00"],["2026-07-08T09:05:00","AMMO.WVPA.CZML","33.32","-1.09","0.00"],["2026-07-08T09:05:00","AMMO.WVPA.CZPG","33.32","-1.09","0.00"],["2026-07-08T09:05:00","AMMO.WVPA_3.AZ","33.35","-1.06","0.00"],["2026-07-08T09:05:00","AP","33.68","-0.73","0.00"],["2026-07-08T09:05:00","ARKANSAS.HUB","20.92","-1.68","-11.81"],["2026-07-08T09:05:00","BREC.AZ","34.61","0.20","0.00"],["2026-07-08T09:05:00","BREC.BREC","34.66","0.25","0.00"],["2026-07-08T09:05:00","BREC.CENTURY","34.53","0.12","0.00"],["2026-07-08T09:05:00","ALTW.SACCOWIND","33.25","-1.16","0.00"],["2026-07-08T09:05:00","ALTW.SARATOGA","36.07","1.66","0.00"],["2026-07-08T09:05:00","ALTW.SLAK_CT1","33.80","-0.61","0.00"],["2026-07-08T09:05:00","ALTW.SLAK_CT2","33.80","-0.61","0.00"],["2026-07-08T09:05:00","ALTW.SLAK_R1","33.80","-0.61","0.00"],["2026-07-08T09:05:00","ALTW.SLAK_R2","33.80","-0.61","0.00"],["2026-07-08T09:05:00","ALTW.SLAK_R3","33.80","-0.61","0.00"],["2026-07-08T09:05:00","ALTW.SMP","35.59","1.18","0.00"],["2026-07-08T09:05:00","ALTW.SOUTH.FRK","34.47","0.06","0.00"],["2026-07-08T09:05:00","ALTW.SPRVAUN1","36.06","1.65","0.00"],["2026-07-08T09:05:00","ALTW.STCRK.SIG","33.07","-1.34","0.00"],["2026-07-08T09:05:00","ALTW.STORMLK2","34.29","-0.12","0.00"],["2026-07-08T09:05:00","ALTW.STORYCO1","33.29","-1.12","0.00"],["2026-07-08T09:05:00","ALTW.STORYCOII","33.29","-1.12","0.00"],["2026-07-08T09:05:00","ALTW.TEA_1.AZ","35.59","1.18","0.00"],["2026-07-08T09:05:00","ALTW.TOI","33.82","-0.59","0.00"],["2026-07-08T09:05:00","ALTW.TOI_2.3","33.82","-0.59","0.00"],["2026-07-08T09:05:00","ALTW.TOI_MGEO","33.82","-0.59","0.00"],["2026-07-08T09:05:00","ALTW.TOI_MGEP","33.82","-0.59","0.00"],["2026-07-08T09:05:00","ALTW.TURTLECRK","34.28","-0.13","0.00"],["2026-07-08T09:05:00","ALTW.UPLANDPR","33.44","-0.97","0.00"],["2026-07-08T09:05:00","ALTW.UPLS_1.AZ","34.55","0.14","0.00"],["2026-07-08T09:05:00","ALTW.UPLS_2.AZ","34.43","0.02","0.00"],["2026-07-08T09:05:00","ALTW.W_BINGHAM","34.85","0.44","0.00"],["2026-07-08T09:05:00","ALTW.WAPLOSOLR","32.57","-1.84","0.00"],["2026-07-08T09:05:00","ALTW.WELLS1","35.17","0.76","0.00"],["2026-07-08T09:05:00","ALTW.WEVER.ESR","32.87","-1.54","0.00"],["2026-07-08T09:05:00","ALTW.WEVERSOL","32.87","-1.54","0.00"],["2026-07-08T09:05:00","ALTW.WHISPERWI","33.88","-0.53","0.00"],["2026-07-08T09:05:00","ALTW.WIN1","34.27","-0.14","0.00"],["2026-07-08T09:05:00","ALTW.WOLFWIND","34.67","0.26","0.00"],["2026-07-08T09:05:00","ALTW.WPPI","34.56","0.15","0.00"],["2026-07-08T09:05:00","ALTW.WPPI_1.AZ","34.60","0.19","0.00"],["2026-07-08T09:05:00","ALTW.WRTHNGT","34.69","0.28","0.00"],["2026-07-08T09:05:00","ALTW.WSEC3","33.42","-0.99","0.00"],["2026-07-08T09:05:00","ALTW.WSEC4","33.42","-0.99","0.00"],["2026-07-08T09:05:00","ALTW.WWN.ESR","33.78","-0.63","0.00"],["2026-07-08T09:05:00","ALTW.WWNORTH","33.78","-0.63","0.00"],["2026-07-08T09:05:00","AMIL.176872","34.01","-0.40","0.00"],["2026-07-08T09:05:00","AMIL.ACL9","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.ACP9","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.AEM.CAT","33.34","-1.07","0.00"],["2026-07-08T09:05:00","AMIL.AEM.IL","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.AEM.LBM","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.AEM.MUNI","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.AEM.NWTN","33.08","-1.33","0.00"],["2026-07-08T09:05:00","AMIL.AEM.RPGI","33.85","-0.56","0.00"],["2026-07-08T09:05:00","AMIL.AEM.SYLND","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.AIP9","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.AIU1","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.ALSEYCTG1","32.61","-1.80","0.00"],["2026-07-08T09:05:00","AMIL.ALSEYCTG2","32.61","-1.80","0.00"],["2026-07-08T09:05:00","AMIL.ALSEYCTG3","32.61","-1.80","0.00"],["2026-07-08T09:05:00","AMIL.ALSEYCTG4","32.61","-1.80","0.00"],["2026-07-08T09:05:00","AMIL.ALSEYCTG5","32.61","-1.80","0.00"],["2026-07-08T09:05:00","AMIL.ALSEYCTG6","32.61","-1.80","0.00"],["2026-07-08T09:05:00","AMIL.AMAEAMAN","34.05","-0.36","0.00"],["2026-07-08T09:05:00","AMIL.AMBT","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.AMER","32.99","-1.42","0.00"],["2026-07-08T09:05:00","AMIL.AMILSES","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.AMS_ASTOR","33.67","-0.74","0.00"],["2026-07-08T09:05:00","AMIL.ANI_AANIT","33.81","-0.60","0.00"],["2026-07-08T09:05:00","AMIL.APN5","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.ARCHSF1","32.06","-2.35","0.00"],["2026-07-08T09:05:00","AMIL.ARCHSF2","32.06","-2.35","0.00"],["2026-07-08T09:05:00","AMIL.ARCHSF3","32.06","-2.35","0.00"],["2026-07-08T09:05:00","AMIL.ARCHSF4","32.06","-2.35","0.00"],["2026-07-08T09:05:00","AMIL.ARCHSF5","32.06","-2.35","0.00"],["2026-07-08T09:05:00","AMIL.ARCHSF6","32.06","-2.35","0.00"],["2026-07-08T09:05:00","AMIL.ASPIRITY","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.BALDSSAUX","32.76","-1.65","0.00"],["2026-07-08T09:05:00","AMIL.BALDT1.NU","32.76","-1.65","0.00"],["2026-07-08T09:05:00","AMIL.BALDWI51","32.78","-1.63","0.00"],["2026-07-08T09:05:00","AMIL.BALDWI52","32.78","-1.63","0.00"],["2026-07-08T09:05:00","AMIL.BENGTNWD","33.48","-0.93","0.00"],["2026-07-08T09:05:00","AMIL.BFESLD","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.BGRVR.PPI","33.51","-0.90","0.00"],["2026-07-08T09:05:00","AMIL.BGS5","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.BGS6","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.BIGRIVER","33.51","-0.90","0.00"],["2026-07-08T09:05:00","AMIL.BOOMTOWN","33.52","-0.89","0.00"],["2026-07-08T09:05:00","AMIL.BRDLWIND","33.09","-1.32","0.00"],["2026-07-08T09:05:00","AMIL.BSEAMIL","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.BSEINDC1","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.BSEINDCP1","33.29","-1.12","0.00"],["2026-07-08T09:05:00","AMIL.BSEINDIP1","33.46","-0.95","0.00"],["2026-07-08T09:05:00","AMIL.BSHPHL2","33.19","-1.22","0.00"],["2026-07-08T09:05:00","AMIL.BSHPHL3","33.19","-1.22","0.00"],["2026-07-08T09:05:00","AMIL.BWSS_BF","32.78","-1.63","0.00"],["2026-07-08T09:05:00","AMIL.BWSS_SF","32.78","-1.63","0.00"],["2026-07-08T09:05:00","AMIL.CALRIDGE","33.41","-1.00","0.00"],["2026-07-08T09:05:00","AMIL.CASS","32.12","-2.29","0.00"],["2026-07-08T09:05:00","AMIL.CC.CSTN","32.60","-1.81","0.00"],["2026-07-08T09:05:00","AMIL.CCG_1.AZ","33.84","-0.57","0.00"],["2026-07-08T09:05:00","AMIL.CCG_2.AZ","33.25","-1.16","0.00"],["2026-07-08T09:05:00","AMIL.CCG_5.AZ","33.25","-1.16","0.00"],["2026-07-08T09:05:00","IPL.PIKECB01","33.74","-0.67","0.00"],["2026-07-08T09:05:00","IPL.STOU3.ARR","34.33","-0.08","0.00"],["2026-07-08T09:05:00","IPL.WVPA","34.54","0.13","0.00"],["2026-07-08T09:05:00","KACY","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","KCPL","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","LAFA.AZ","22.41","-0.11","-11.89"],["2026-07-08T09:05:00","LAFA.HARGIS1","22.50","-0.02","-11.89"],["2026-07-08T09:05:00","LAFA.HARGIS2","22.50","-0.02","-11.89"],["2026-07-08T09:05:00","LAFA.LABBE1","22.15","-0.37","-11.89"],["2026-07-08T09:05:00","LAFA.LABBE2","22.15","-0.37","-11.89"],["2026-07-08T09:05:00","LAFA.LAFA","22.41","-0.11","-11.89"],["2026-07-08T09:05:00","LAGN.DEMCO1.AZ","22.27","-0.25","-11.89"],["2026-07-08T09:05:00","LAGN.LAGN_1.AZ","21.68","-0.84","-11.89"],["2026-07-08T09:05:00","LAGT.1803","21.68","-0.84","-11.89"],["2026-07-08T09:05:00","LAGT.1803CEG","21.69","-0.83","-11.89"],["2026-07-08T09:05:00","LAGT.LOGC.ARR","20.12","-2.40","-11.89"],["2026-07-08T09:05:00","LAGT.PCE","21.55","-0.97","-11.89"],["2026-07-08T09:05:00","LEPA.AZ","22.33","-0.19","-11.89"],["2026-07-08T09:05:00","LEPA.CPLAQ.ARR","22.94","0.42","-11.89"],["2026-07-08T09:05:00","LEPA.HOUMA","22.47","-0.05","-11.89"],["2026-07-08T09:05:00","LEPA.HOUMA_G14","22.47","-0.05","-11.89"],["2026-07-08T09:05:00","LEPA.HOUMA_G15","22.47","-0.05","-11.89"],["2026-07-08T09:05:00","LEPA.HOUMA_G16","22.47","-0.05","-11.89"],["2026-07-08T09:05:00","LEPA.LEPA","21.92","-0.60","-11.89"],["2026-07-08T09:05:00","LEPA.MGC_UNT01","22.97","0.45","-11.89"],["2026-07-08T09:05:00","LEPA.MRCTY.ARR","22.97","0.45","-11.89"],["2026-07-08T09:05:00","LEPA.MURRAY","19.12","-3.40","-11.89"],["2026-07-08T09:05:00","LES","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","LGEE","34.43","0.02","0.00"],["2026-07-08T09:05:00","LOUISIANA.HUB","22.17","-0.35","-11.89"],["2026-07-08T09:05:00","MDU.AZ","34.28","-0.13","0.00"],["2026-07-08T09:05:00","MDU.BADGERWND","33.75","-0.66","0.00"],["2026-07-08T09:05:00","MDU.BDGRWF2OON","33.75","-0.66","0.00"],["2026-07-08T09:05:00","MDU.BEPC","34.21","-0.20","0.00"],["2026-07-08T09:05:00","MDU.CEDARHLS","34.02","-0.39","0.00"],["2026-07-08T09:05:00","MDU.DIAMNDWILW","34.02","-0.39","0.00"],["2026-07-08T09:05:00","MDU.ELLNDL.MVP","34.39","-0.02","0.00"],["2026-07-08T09:05:00","MDU.ELLNDL_LD","34.69","0.28","0.00"],["2026-07-08T09:05:00","MDU.ELLNDL_LD2","34.67","0.26","0.00"],["2026-07-08T09:05:00","MDU.FOXTL.WND","34.60","0.19","0.00"],["2026-07-08T09:05:00","MDU.GLENDC1","34.05","-0.36","0.00"],["2026-07-08T09:05:00","MDU.GLENDC2","34.05","-0.36","0.00"],["2026-07-08T09:05:00","MDU.GLENULST_6","34.09","-0.32","0.00"],["2026-07-08T09:05:00","MDU.GRE.ELBESS","33.80","-0.61","0.00"],["2026-07-08T09:05:00","MDU.GRE.EMMLOG","33.80","-0.61","0.00"],["2026-07-08T09:05:00","MDU.HESKET_3","34.07","-0.34","0.00"],["2026-07-08T09:05:00","MDU.HESKET_4","34.07","-0.34","0.00"],["2026-07-08T09:05:00","MDU.LEWIS2","33.82","-0.59","0.00"],["2026-07-08T09:05:00","MDU.MCTURB1","33.90","-0.51","0.00"],["2026-07-08T09:05:00","MDU.MDU","34.08","-0.33","0.00"],["2026-07-08T09:05:00","MDU.MERRICOURT","34.60","0.19","0.00"],["2026-07-08T09:05:00","MDU.MPC","33.64","-0.77","0.00"],["2026-07-08T09:05:00","MDU.NWPS","33.64","-0.77","0.00"],["2026-07-08T09:05:00","MDU.OTP","33.64","-0.77","0.00"],["2026-07-08T09:05:00","MDU.OTPW_1.AZ","33.64","-0.77","0.00"],["2026-07-08T09:05:00","MDU.TATANKA1","34.60","0.19","0.00"],["2026-07-08T09:05:00","MDU.TSWF1","33.85","-0.56","0.00"],["2026-07-08T09:05:00","MDU.WISHEKNW1","33.74","-0.67","0.00"],["2026-07-08T09:05:00","MEC.ADAIR_W1","33.94","-0.47","0.00"],["2026-07-08T09:05:00","MEC.ADAMS","33.50","-0.91","0.00"],["2026-07-08T09:05:00","MEC.ALTM_1.AZ","33.94","-0.47","0.00"],["2026-07-08T09:05:00","MEC.ALTW","33.92","-0.49","0.00"],["2026-07-08T09:05:00","MEC.AMES","34.29","-0.12","0.00"],["2026-07-08T09:05:00","MEC.AMES_1.AZ","34.29","-0.12","0.00"],["2026-07-08T09:05:00","MEC.AMES_UNIT8","34.24","-0.17","0.00"],["2026-07-08T09:05:00","MEC.ARBHILL_S","33.63","-0.78","0.00"],["2026-07-08T09:05:00","MEC.ARBORHL1","33.63","-0.78","0.00"],["2026-07-08T09:05:00","MEC.ATLN","34.02","-0.39","0.00"],["2026-07-08T09:05:00","MEC.AZ","33.77","-0.64","0.00"],["2026-07-08T09:05:00","MEC.BEAVERCR","33.67","-0.74","0.00"],["2026-07-08T09:05:00","MEC.BEPM.CPZD","35.26","0.85","0.00"],["2026-07-08T09:05:00","MEC.BEPM_1.AZ","34.35","-0.06","0.00"],["2026-07-08T09:05:00","MEC.BEPM_WS3","33.42","-0.99","0.00"],["2026-07-08T09:05:00","MEC.BEPM_WS4","33.42","-0.99","0.00"],["2026-07-08T09:05:00","MEC.CAROL_W1","33.71","-0.70","0.00"],["2026-07-08T09:05:00","MEC.CAROLL_W2","33.71","-0.70","0.00"],["2026-07-08T09:05:00","MEC.CC.GDM1","33.70","-0.71","0.00"],["2026-07-08T09:05:00","MEC.CC.GDM2","33.70","-0.71","0.00"],["2026-07-08T09:05:00","MEC.CENTURY_1","33.88","-0.53","0.00"],["2026-07-08T09:05:00","MEC.CFU","34.48","0.07","0.00"],["2026-07-08T09:05:00","MEC.CFU_1.AZ","34.49","0.08","0.00"],["2026-07-08T09:05:00","MEC.CFU6","34.57","0.16","0.00"],["2026-07-08T09:05:00","MEC.CFU7","34.57","0.16","0.00"],["2026-07-08T09:05:00","MEC.CHASCS_W","34.46","0.05","0.00"],["2026-07-08T09:05:00","MEC.CHASCS1","34.46","0.05","0.00"],["2026-07-08T09:05:00","MEC.CHASCS2","34.46","0.05","0.00"],["2026-07-08T09:05:00","MEC.CHICKASAW","34.08","-0.33","0.00"],["2026-07-08T09:05:00","MEC.CLIPR1","34.11","-0.30","0.00"],["2026-07-08T09:05:00","MEC.CMMPA.ELD","32.69","-1.72","0.00"],["2026-07-08T09:05:00","MEC.CMMPA.MONT","33.29","-1.12","0.00"],["2026-07-08T09:05:00","MEC.COMP.ARR","34.54","0.13","0.00"],["2026-07-08T09:05:00","MEC.CONTRAIL1","33.25","-1.16","0.00"],["2026-07-08T09:05:00","MEC.CORALV1","33.55","-0.86","0.00"],["2026-07-08T09:05:00","MEC.CORALV2","33.55","-0.86","0.00"],["2026-07-08T09:05:00","MEC.CORALV3","33.55","-0.86","0.00"],["2026-07-08T09:05:00","MEC.CORALV4","33.55","-0.86","0.00"],["2026-07-08T09:05:00","MEC.DIAMNDTR1","33.25","-1.16","0.00"],["2026-07-08T09:05:00","UPPC.INTEGRATD","37.65","3.24","0.00"],["2026-07-08T09:05:00","UPPC.LWEC","37.91","3.50","0.00"],["2026-07-08T09:05:00","UPPC.MCCLURE12","36.49","2.08","0.00"],["2026-07-08T09:05:00","UPPC.ONTONAGON","38.14","3.73","0.00"],["2026-07-08T09:05:00","UPPC.PORT.ARR","38.22","3.81","0.00"],["2026-07-08T09:05:00","UPPC.VICTORIA1","37.65","3.24","0.00"],["2026-07-08T09:05:00","UPPC.VICTORIA2","37.65","3.24","0.00"],["2026-07-08T09:05:00","UPPC.WARDEN","37.91","3.50","0.00"],["2026-07-08T09:05:00","UPPC.WPMC","38.26","3.85","0.00"],["2026-07-08T09:05:00","UPPC.WPPI","37.74","3.33","0.00"],["2026-07-08T09:05:00","UPPC.WPSE","38.17","3.76","0.00"],["2026-07-08T09:05:00","VAP","33.68","-0.73","0.00"],["2026-07-08T09:05:00","WAUE","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","WEC.AZ","34.21","-0.20","0.00"],["2026-07-08T09:05:00","WEC.BADGER","33.88","-0.53","0.00"],["2026-07-08T09:05:00","WEC.BDGHLW2S","33.47","-0.94","0.00"],["2026-07-08T09:05:00","WEC.BLUSKYGF","34.04","-0.37","0.00"],["2026-07-08T09:05:00","WEC.BUTRIDGE1","34.36","-0.05","0.00"],["2026-07-08T09:05:00","WEC.CC.PORTW1","32.85","-1.56","0.00"],["2026-07-08T09:05:00","WEC.CC.PORTW2","32.86","-1.55","0.00"],["2026-07-08T09:05:00","WEC.CCDGTC1","34.51","0.10","0.00"],["2026-07-08T09:05:00","WEC.CCDGTC2","34.51","0.10","0.00"],["2026-07-08T09:05:00","WEC.CCDGTC3","34.51","0.10","0.00"],["2026-07-08T09:05:00","WEC.CCDGTC4","34.51","0.10","0.00"],["2026-07-08T09:05:00","WEC.DAR_SLR1","32.07","-2.34","0.00"],["2026-07-08T09:05:00","WEC.DR.WEPM","34.27","-0.14","0.00"],["2026-07-08T09:05:00","WEC.EITM_LZ01","33.71","-0.70","0.00"],["2026-07-08T09:05:00","WEC.EITM_LZ02","33.71","-0.70","0.00"],["2026-07-08T09:05:00","WEC.EITM_LZ03","33.71","-0.70","0.00"],["2026-07-08T09:05:00","WEC.ERG1","33.41","-1.00","0.00"],["2026-07-08T09:05:00","WEC.ERG2","33.41","-1.00","0.00"],["2026-07-08T09:05:00","WEC.ERGS_LD","33.45","-0.96","0.00"],["2026-07-08T09:05:00","WEC.GERMANOT1","34.33","-0.08","0.00"],["2026-07-08T09:05:00","WEC.GERMANOT2","34.33","-0.08","0.00"],["2026-07-08T09:05:00","WEC.GERMANOT3","34.33","-0.08","0.00"],["2026-07-08T09:05:00","WEC.GERMANOT4","34.33","-0.08","0.00"],["2026-07-08T09:05:00","WEC.GERMANOT5","34.33","-0.08","0.00"],["2026-07-08T09:05:00","WEC.GLACRHLS","35.69","1.28","0.00"],["2026-07-08T09:05:00","WEC.JOU_WMONT","33.55","-0.86","0.00"],["2026-07-08T09:05:00","WEC.KAC_GE5CT","34.43","0.02","0.00"],["2026-07-08T09:05:00","WEC.KAC_ISPP","34.43","0.02","0.00"],["2026-07-08T09:05:00","WEC.KAUCBL.ARR","34.45","0.04","0.00"],["2026-07-08T09:05:00","WEC.KOSH_SLR1","33.05","-1.36","0.00"],["2026-07-08T09:05:00","WEC.LGHTHVT01","33.88","-0.53","0.00"],["2026-07-08T09:05:00","WEC.OAKCREKC5","33.64","-0.77","0.00"],["2026-07-08T09:05:00","WEC.OCONTFL","35.55","1.14","0.00"],["2026-07-08T09:05:00","WEC.OKCGC6","33.56","-0.85","0.00"],["2026-07-08T09:05:00","WEC.OKCGC7","33.43","-0.98","0.00"],["2026-07-08T09:05:00","WEC.OKCGC8","33.41","-1.00","0.00"],["2026-07-08T09:05:00","WEC.PARIS01S1","33.79","-0.62","0.00"],["2026-07-08T09:05:00","WEC.PARIS01S2","33.79","-0.62","0.00"],["2026-07-08T09:05:00","WEC.PARIS01S3","33.79","-0.62","0.00"],["2026-07-08T09:05:00","WEC.PARIS01S4","33.79","-0.62","0.00"],["2026-07-08T09:05:00","WEC.PB1AUX","33.87","-0.54","0.00"],["2026-07-08T09:05:00","WEC.PB2AUX","33.87","-0.54","0.00"],["2026-07-08T09:05:00","WEC.PLSNT1.MVP","33.68","-0.73","0.00"],["2026-07-08T09:05:00","WEC.PORTWA1CT1","32.83","-1.58","0.00"],["2026-07-08T09:05:00","WEC.PORTWA1CT2","32.83","-1.58","0.00"],["2026-07-08T09:05:00","WEC.PORTWA1ST0","32.90","-1.51","0.00"],["2026-07-08T09:05:00","WEC.PORTWCT1","32.83","-1.58","0.00"],["2026-07-08T09:05:00","WEC.PORTWCT2","32.83","-1.58","0.00"],["2026-07-08T09:05:00","WEC.PORTWST1","32.90","-1.51","0.00"],["2026-07-08T09:05:00","WEC.PS_ESR1","33.79","-0.62","0.00"],["2026-07-08T09:05:00","WEC.PS_ESR1_LD","33.79","-0.62","0.00"],["2026-07-08T09:05:00","WEC.PS_SLR1","33.79","-0.62","0.00"],["2026-07-08T09:05:00","WEC.PTBEACB5","33.87","-0.54","0.00"],["2026-07-08T09:05:00","WEC.PTBHGB1","33.78","-0.63","0.00"],["2026-07-08T09:05:00","WEC.PTBHGB2","33.78","-0.63","0.00"],["2026-07-08T09:05:00","WEC.RBC1","34.34","-0.07","0.00"],["2026-07-08T09:05:00","WEC.ROOT_PIKE","33.70","-0.71","0.00"],["2026-07-08T09:05:00","WEC.S","34.24","-0.17","0.00"],["2026-07-08T09:05:00","WEC.UNIVEV130","33.59","-0.82","0.00"],["2026-07-08T09:05:00","WEC.VALLYGA1","34.31","-0.10","0.00"],["2026-07-08T09:05:00","WEC.VALLYGA2","34.35","-0.06","0.00"],["2026-07-08T09:05:00","WEC.WEPM_1.AZ","40.81","6.40","0.00"],["2026-07-08T09:05:00","WEC.WEPM_2.AZ","36.99","2.58","0.00"],["2026-07-08T09:05:00","WEC.WPPI","34.78","0.37","0.00"],["2026-07-08T09:05:00","WEC.WPPI_1.AZ","34.72","0.31","0.00"],["2026-07-08T09:05:00","WEC.WPPI_3.AZ","35.29","0.88","0.00"],["2026-07-08T09:05:00","WFEC","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","WPS.AZ","35.70","1.29","0.00"],["2026-07-08T09:05:00","WPS.BDGHLW1S","33.47","-0.94","0.00"],["2026-07-08T09:05:00","WPS.CC.FOX1","33.99","-0.42","0.00"],["2026-07-08T09:05:00","WPS.CC.FOX2","33.99","-0.42","0.00"],["2026-07-08T09:05:00","WPS.COLUMBIA1","33.09","-1.32","0.00"],["2026-07-08T09:05:00","WPS.COLUMBIA2","33.10","-1.31","0.00"],["2026-07-08T09:05:00","WPS.CRANECREK","36.09","1.68","0.00"],["2026-07-08T09:05:00","WPS.CUSTEGEN1","35.59","1.18","0.00"],["2026-07-08T09:05:00","WPS.DEPERE","35.66","1.25","0.00"],["2026-07-08T09:05:00","WPS.DPC.WESTN4","34.56","0.15","0.00"],["2026-07-08T09:05:00","WPS.DRR.NWATER","35.86","1.45","0.00"],["2026-07-08T09:05:00","WPS.FORWARD","33.96","-0.45","0.00"],["2026-07-08T09:05:00","WPS.FORWARD_LD","33.96","-0.45","0.00"],["2026-07-08T09:05:00","WPS.FOX_CT1","33.99","-0.42","0.00"],["2026-07-08T09:05:00","WPS.FOX_CT2","34.00","-0.41","0.00"],["2026-07-08T09:05:00","WPS.FOX_ST1_1","33.98","-0.43","0.00"],["2026-07-08T09:05:00","WPS.FOX_ST1_2","33.98","-0.43","0.00"],["2026-07-08T09:05:00","DECO.CROS","35.72","1.31","0.00"],["2026-07-08T09:05:00","DECO.CWEP","34.66","0.25","0.00"],["2026-07-08T09:05:00","DECO.DAYTN.ARR","34.73","0.32","0.00"],["2026-07-08T09:05:00","DECO.DEAN111","34.40","-0.01","0.00"],["2026-07-08T09:05:00","DECO.DEAN112","34.40","-0.01","0.00"],["2026-07-08T09:05:00","DECO.DEAN121","34.37","-0.04","0.00"],["2026-07-08T09:05:00","DECO.DEAN122","34.37","-0.04","0.00"],["2026-07-08T09:05:00","DECO.DEERFLD","34.61","0.20","0.00"],["2026-07-08T09:05:00","DECO.DFWE2","34.62","0.21","0.00"],["2026-07-08T09:05:00","DECO.DIGG1","34.99","0.58","0.00"],["2026-07-08T09:05:00","DECO.DIGG2","34.91","0.50","0.00"],["2026-07-08T09:05:00","DECO.DIGG3","34.96","0.55","0.00"],["2026-07-08T09:05:00","DECO.DIGS2","34.98","0.57","0.00"],["2026-07-08T09:05:00","DECO.DIGS3","34.98","0.57","0.00"],["2026-07-08T09:05:00","DECO.DIGSINT","34.98","0.57","0.00"],["2026-07-08T09:05:00","DECO.DLRYP11","35.23","0.82","0.00"],["2026-07-08T09:05:00","DECO.DLRYP12","35.23","0.82","0.00"],["2026-07-08T09:05:00","DECO.DR.123NET","36.03","1.62","0.00"],["2026-07-08T09:05:00","DECO.DR.DEMO","35.65","1.24","0.00"],["2026-07-08T09:05:00","DECO.DR.GLW","35.39","0.98","0.00"],["2026-07-08T09:05:00","DECO.DR.POET","35.95","1.54","0.00"],["2026-07-08T09:05:00","DECO.DR.TRGT","35.70","1.29","0.00"],["2026-07-08T09:05:00","DECO.E.TRENTON","35.19","0.78","0.00"],["2026-07-08T09:05:00","DECO.EIPS","35.72","1.31","0.00"],["2026-07-08T09:05:00","DECO.ELIG","35.72","1.31","0.00"],["2026-07-08T09:05:00","DECO.ESSEX.ARR","35.61","1.20","0.00"],["2026-07-08T09:05:00","DECO.EXGNHW2","34.58","0.17","0.00"],["2026-07-08T09:05:00","DECO.EXGNMW2","34.67","0.26","0.00"],["2026-07-08T09:05:00","DECO.FERMI2","34.97","0.56","0.00"],["2026-07-08T09:05:00","DECO.FESC","35.72","1.31","0.00"],["2026-07-08T09:05:00","DECO.FRISB.ARR","35.44","1.03","0.00"],["2026-07-08T09:05:00","DECO.FRMP112","35.18","0.77","0.00"],["2026-07-08T09:05:00","DECO.FRMP113","35.18","0.77","0.00"],["2026-07-08T09:05:00","DECO.FRMP114","35.18","0.77","0.00"],["2026-07-08T09:05:00","DECO.GRNWD.MVP","34.61","0.20","0.00"],["2026-07-08T09:05:00","DECO.GRNWD1","34.56","0.15","0.00"],["2026-07-08T09:05:00","DECO.GWDP111","34.60","0.19","0.00"],["2026-07-08T09:05:00","DECO.GWDP112","34.60","0.19","0.00"],["2026-07-08T09:05:00","DECO.GWDP12","34.60","0.19","0.00"],["2026-07-08T09:05:00","DECO.HNKP111","35.89","1.48","0.00"],["2026-07-08T09:05:00","DECO.HNKP113","35.89","1.48","0.00"],["2026-07-08T09:05:00","DECO.HNKP121","35.69","1.28","0.00"],["2026-07-08T09:05:00","DECO.HNKP122","35.69","1.28","0.00"],["2026-07-08T09:05:00","DECO.HRBRB.ARR","34.79","0.38","0.00"],["2026-07-08T09:05:00","DECO.HVSTW","34.60","0.19","0.00"],["2026-07-08T09:05:00","DECO.JUDD11","34.50","0.09","0.00"],["2026-07-08T09:05:00","DECO.JUDD12","34.80","0.39","0.00"],["2026-07-08T09:05:00","DECO.JUDD13","34.51","0.10","0.00"],["2026-07-08T09:05:00","DECO.JUDD14","34.49","0.08","0.00"],["2026-07-08T09:05:00","DECO.LAKEIRIS","34.42","0.01","0.00"],["2026-07-08T09:05:00","DECO.LBWL.WTSL","34.57","0.16","0.00"],["2026-07-08T09:05:00","DECO.LOAD.CNE","35.72","1.31","0.00"],["2026-07-08T09:05:00","DECO.LUD1","34.97","0.56","0.00"],["2026-07-08T09:05:00","DECO.LUD2","34.97","0.56","0.00"],["2026-07-08T09:05:00","DECO.LUD3","34.97","0.56","0.00"],["2026-07-08T09:05:00","DECO.LUD4","34.97","0.56","0.00"],["2026-07-08T09:05:00","DECO.LUD5","35.09","0.68","0.00"],["2026-07-08T09:05:00","DECO.LUD6","35.09","0.68","0.00"],["2026-07-08T09:05:00","DECO.MCKINLEY1","39.67","5.26","0.00"],["2026-07-08T09:05:00","DECO.MINDEN1","36.26","1.85","0.00"],["2026-07-08T09:05:00","DECO.MONROE1","34.61","0.20","0.00"],["2026-07-08T09:05:00","DECO.MONROE2","34.50","0.09","0.00"],["2026-07-08T09:05:00","DECO.MONROE3","34.70","0.29","0.00"],["2026-07-08T09:05:00","DECO.MONROE4","34.78","0.37","0.00"],["2026-07-08T09:05:00","DECO.MONRP11","34.61","0.20","0.00"],["2026-07-08T09:05:00","DECO.MPPA.DWTL","34.57","0.16","0.00"],["2026-07-08T09:05:00","DECO.MSCPA","35.88","1.47","0.00"],["2026-07-08T09:05:00","DECO.NEC","35.73","1.32","0.00"],["2026-07-08T09:05:00","DECO.NEP112","35.57","1.16","0.00"],["2026-07-08T09:05:00","DECO.NEP113","35.57","1.16","0.00"],["2026-07-08T09:05:00","DECO.NEP114","35.57","1.16","0.00"],["2026-07-08T09:05:00","DECO.NEP12","35.49","1.08","0.00"],["2026-07-08T09:05:00","DECO.NEP131","35.49","1.08","0.00"],["2026-07-08T09:05:00","DECO.NEP132","35.49","1.08","0.00"],["2026-07-08T09:05:00","DECO.NESL1","35.72","1.31","0.00"],["2026-07-08T09:05:00","DECO.NOBEL","34.67","0.26","0.00"],["2026-07-08T09:05:00","DECO.OLIVRP11","39.71","5.30","0.00"],["2026-07-08T09:05:00","DECO.PEGASUS","34.66","0.25","0.00"],["2026-07-08T09:05:00","DECO.PEGASUS2","34.66","0.25","0.00"],["2026-07-08T09:05:00","DECO.PHEASANT1","34.65","0.24","0.00"],["2026-07-08T09:05:00","DECO.PINE_TREE","34.78","0.37","0.00"],["2026-07-08T09:05:00","DECO.PINNEBOG","34.64","0.23","0.00"],["2026-07-08T09:05:00","DECO.PLACDP12","35.22","0.81","0.00"],["2026-07-08T09:05:00","DECO.PONTC.MVP","35.13","0.72","0.00"],["2026-07-08T09:05:00","DECO.PUTNMP11","37.57","3.16","0.00"],["2026-07-08T09:05:00","DECO.RPSN3.MVP","34.65","0.24","0.00"],["2026-07-08T09:05:00","DECO.RPSON.MVP","34.63","0.22","0.00"],["2026-07-08T09:05:00","DECO.RRP11","35.35","0.94","0.00"],["2026-07-08T09:05:00","DECO.S.CASTLE","35.57","1.16","0.00"],["2026-07-08T09:05:00","DECO.SANDU.MVP","34.82","0.41","0.00"],["2026-07-08T09:05:00","DECO.SELC","35.72","1.31","0.00"],["2026-07-08T09:05:00","DECO.SESA","35.72","1.31","0.00"],["2026-07-08T09:05:00","DECO.SIGEL1","34.69","0.28","0.00"],["2026-07-08T09:05:00","DECO.SLOES11","35.26","0.85","0.00"],["2026-07-08T09:05:00","DECO.STCLA.ARR","34.50","0.09","0.00"],["2026-07-08T09:05:00","DECO.STCLP11","34.77","0.36","0.00"],["2026-07-08T09:05:00","DECO.SUPP111","35.62","1.21","0.00"],["2026-07-08T09:05:00","CONS.ROGERSHYD","36.67","2.26","0.00"],["2026-07-08T09:05:00","CONS.RVRFORK","32.71","-1.70","0.00"],["2026-07-08T09:05:00","CONS.RVRFORK2","32.71","-1.70","0.00"],["2026-07-08T09:05:00","CONS.S.COLDCRK","32.65","-1.76","0.00"],["2026-07-08T09:05:00","CONS.S.EAGLECR","34.46","0.05","0.00"],["2026-07-08T09:05:00","CONS.S.GRAT2","34.32","-0.09","0.00"],["2026-07-08T09:05:00","CONS.S.LTROUT","36.82","2.41","0.00"],["2026-07-08T09:05:00","CONS.SAUK1","32.30","-2.11","0.00"],["2026-07-08T09:05:00","CONS.SCIT","36.01","1.60","0.00"],["2026-07-08T09:05:00","CONS.SCWND1","36.01","1.60","0.00"],["2026-07-08T09:05:00","CONS.SCWND2","36.01","1.60","0.00"],["2026-07-08T09:05:00","CONS.SCWND3","36.01","1.60","0.00"],["2026-07-08T09:05:00","CONS.SCWND4","36.01","1.60","0.00"],["2026-07-08T09:05:00","CONS.SELC","35.42","1.01","0.00"],["2026-07-08T09:05:00","CONS.SESB","35.46","1.05","0.00"],["2026-07-08T09:05:00","CONS.SPNGCREEK","33.39","-1.02","0.00"],["2026-07-08T09:05:00","CONS.SUNFISH2","34.10","-0.31","0.00"],["2026-07-08T09:05:00","CONS.THTFD.ARR","34.98","0.57","0.00"],["2026-07-08T09:05:00","CONS.TIBBITS","32.63","-1.78","0.00"],["2026-07-08T09:05:00","CONS.TIPPY","35.76","1.35","0.00"],["2026-07-08T09:05:00","CONS.TUSCOLA1","34.85","0.44","0.00"],["2026-07-08T09:05:00","CONS.UCMI","33.58","-0.83","0.00"],["2026-07-08T09:05:00","CONS.VKLINCOLN","36.78","2.37","0.00"],["2026-07-08T09:05:00","CONS.VKMCBAIN1","35.32","0.91","0.00"],["2026-07-08T09:05:00","CONS.VSTBG8","35.29","0.88","0.00"],["2026-07-08T09:05:00","CONS.WEADKBAT","35.48","1.07","0.00"],["2026-07-08T09:05:00","CONS.WEADO.ARR","35.39","0.98","0.00"],["2026-07-08T09:05:00","CONS.WEBBERHYD","35.10","0.69","0.00"],["2026-07-08T09:05:00","CONS.WHITI.ARR","35.13","0.72","0.00"],["2026-07-08T09:05:00","CONS.WOLV","35.88","1.47","0.00"],["2026-07-08T09:05:00","CONS.WPMC","35.57","1.16","0.00"],["2026-07-08T09:05:00","CONS.WPSC_1.AZ","35.75","1.34","0.00"],["2026-07-08T09:05:00","CONS.WPSC_2.AZ","35.65","1.24","0.00"],["2026-07-08T09:05:00","CONS.WVPA_1.AZ","35.57","1.16","0.00"],["2026-07-08T09:05:00","CONS.ZEELAND1A","33.74","-0.67","0.00"],["2026-07-08T09:05:00","CONS.ZEELAND1B","33.74","-0.67","0.00"],["2026-07-08T09:05:00","CONS.ZEELAND2A","33.75","-0.66","0.00"],["2026-07-08T09:05:00","CONS.ZEELAND2B","33.77","-0.64","0.00"],["2026-07-08T09:05:00","CONS.ZEELAND2C","33.71","-0.70","0.00"],["2026-07-08T09:05:00","CPLE","33.99","-0.42","0.00"],["2026-07-08T09:05:00","CPLW","33.93","-0.48","0.00"],["2026-07-08T09:05:00","CSWS","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","CSWS.AEPM_2.AZ","33.86","-0.55","0.00"],["2026-07-08T09:05:00","CSWS.AEPM_3.AZ","33.86","-0.55","0.00"],["2026-07-08T09:05:00","CSWS.AEPM_4.AZ","21.56","-0.96","-11.89"],["2026-07-08T09:05:00","CSWS.ETEC_LD","33.86","-0.55","0.00"],["2026-07-08T09:05:00","CSWS.HOPE","32.99","-1.42","0.00"],["2026-07-08T09:05:00","CSWS.PRESCOTT","33.86","-0.55","0.00"],["2026-07-08T09:05:00","CSWS.SWERETAIL","33.86","-0.55","0.00"],["2026-07-08T09:05:00","CSWS.VEMCO","33.86","-0.55","0.00"],["2026-07-08T09:05:00","CWLD.AZ","33.23","-1.18","0.00"],["2026-07-08T09:05:00","CWLD.BLRG","33.21","-1.20","0.00"],["2026-07-08T09:05:00","CWLD.CEC2CTG1","33.21","-1.20","0.00"],["2026-07-08T09:05:00","CWLD.CEC2CTG2","33.21","-1.20","0.00"],["2026-07-08T09:05:00","CWLD.CEC2CTG3","33.21","-1.20","0.00"],["2026-07-08T09:05:00","CWLD.CEC2CTG4","33.21","-1.20","0.00"],["2026-07-08T09:05:00","CWLD.CWLD","33.23","-1.18","0.00"],["2026-07-08T09:05:00","CWLD.DR.CWLD","33.21","-1.20","0.00"],["2026-07-08T09:05:00","CWLD.FULT","35.16","0.75","0.00"],["2026-07-08T09:05:00","CWLD.PLANTD6","33.28","-1.13","0.00"],["2026-07-08T09:05:00","CWLD.PLANTD8","33.27","-1.14","0.00"],["2026-07-08T09:05:00","CWLD.SIKESTON","32.66","-1.75","0.00"],["2026-07-08T09:05:00","CWLD.UMC","33.27","-1.14","0.00"],["2026-07-08T09:05:00","CWLP.AZ","33.01","-1.40","0.00"],["2026-07-08T09:05:00","CWLP.CWLP","33.02","-1.39","0.00"],["2026-07-08T09:05:00","CWLP.DALLMA84","32.88","-1.53","0.00"],["2026-07-08T09:05:00","CWLP.FACTOR91","32.98","-1.43","0.00"],["2026-07-08T09:05:00","CWLP.GST","32.88","-1.53","0.00"],["2026-07-08T09:05:00","CWLP.INTERSA81","32.94","-1.47","0.00"],["2026-07-08T09:05:00","CWLP.REYNOLS91","33.06","-1.35","0.00"],["2026-07-08T09:05:00","CWLP.TEA_1.AZ","33.34","-1.07","0.00"],["2026-07-08T09:05:00","DECO.APPLE","34.56","0.15","0.00"],["2026-07-08T09:05:00","DECO.AZ","35.74","1.33","0.00"],["2026-07-08T09:05:00","DECO.BAUER.MVP","34.70","0.29","0.00"],["2026-07-08T09:05:00","DECO.BELRV.MVP","34.57","0.16","0.00"],["2026-07-08T09:05:00","DECO.BLR1.DEMO","34.36","-0.05","0.00"],["2026-07-08T09:05:00","DECO.BLR1.MPPA","34.36","-0.05","0.00"],["2026-07-08T09:05:00","DECO.BLR2.DEMO","34.36","-0.05","0.00"],["2026-07-08T09:05:00","DECO.BLR2.MPPA","34.36","-0.05","0.00"],["2026-07-08T09:05:00","DECO.BROOKFLD1","34.65","0.24","0.00"],["2026-07-08T09:05:00","DECO.BRP11","34.45","0.04","0.00"],["2026-07-08T09:05:00","DECO.BRP121","34.41","0.00","0.00"],["2026-07-08T09:05:00","DECO.BRP122","34.41","0.00","0.00"],["2026-07-08T09:05:00","DECO.BRP13","34.41","0.00","0.00"],["2026-07-08T09:05:00","DECO.BSEDTE1","35.72","1.31","0.00"],["2026-07-08T09:05:00","DECO.BWEC.11","34.57","0.16","0.00"],["2026-07-08T09:05:00","DECO.BWEC.12","34.57","0.16","0.00"],["2026-07-08T09:05:00","DECO.BWECSTG1","34.57","0.16","0.00"],["2026-07-08T09:05:00","DECO.CC.BWEC","34.57","0.16","0.00"],["2026-07-08T09:05:00","DECO.CC.DIG2","34.93","0.52","0.00"],["2026-07-08T09:05:00","DECO.CC.DIG3","34.97","0.56","0.00"],["2026-07-08T09:05:00","DECO.CENOAKS","34.65","0.24","0.00"],["2026-07-08T09:05:00","DECO.CMS_AK","35.05","0.64","0.00"],["2026-07-08T09:05:00","DECO.CMS_THMB","37.65","3.24","0.00"],["2026-07-08T09:05:00","DECO.CMSM_1.AZ","35.08","0.67","0.00"],["2026-07-08T09:05:00","DECO.CMSMROA","35.72","1.31","0.00"],["2026-07-08T09:05:00","DECO.COFAXP11","35.56","1.15","0.00"],["2026-07-08T09:05:00","EES.BURAS.ARR","22.30","-0.22","-11.89"],["2026-07-08T09:05:00","EES.BXTRW5.ARR","20.81","-1.71","-11.89"],["2026-07-08T09:05:00","EES.BXTRWL.ARR","20.81","-1.71","-11.89"],["2026-07-08T09:05:00","EES.BXWSN2.ARR","20.83","-1.69","-11.89"],["2026-07-08T09:05:00","EES.BYCT1","21.85","-0.67","-11.89"],["2026-07-08T09:05:00","EES.BYCT2","21.85","-0.67","-11.89"],["2026-07-08T09:05:00","EES.BYCT3","21.85","-0.67","-11.89"],["2026-07-08T09:05:00","EES.BYCT4","21.85","-0.67","-11.89"],["2026-07-08T09:05:00","EES.BYGL","19.78","-2.74","-11.89"],["2026-07-08T09:05:00","EES.CALCAS1_CT","21.85","-0.67","-11.89"],["2026-07-08T09:05:00","EES.CALCAS2_CT","21.85","-0.67","-11.89"],["2026-07-08T09:05:00","EES.CALDWEL.AZ","22.24","-0.28","-11.89"],["2026-07-08T09:05:00","EES.CALDWELL","22.24","-0.28","-11.89"],["2026-07-08T09:05:00","EES.CARV_A","21.97","-0.55","-11.89"],["2026-07-08T09:05:00","EES.CARV_BC","21.97","-0.55","-11.89"],["2026-07-08T09:05:00","EES.CC.ACAD2","21.65","-0.87","-11.89"],["2026-07-08T09:05:00","EES.CC.JWL_1","21.76","-0.76","-11.89"],["2026-07-08T09:05:00","EES.CC.JWL_2","21.76","-0.76","-11.89"],["2026-07-08T09:05:00","EES.CC.LKCHAR","21.18","-1.34","-11.89"],["2026-07-08T09:05:00","EES.CC.MTCPS","21.35","-1.17","-11.89"],["2026-07-08T09:05:00","EES.CC.NINEM6","21.94","-0.58","-11.89"],["2026-07-08T09:05:00","EES.CC.NOPS","22.33","-0.19","-11.89"],["2026-07-08T09:05:00","EES.CC.OCAPS","23.02","0.50","-11.89"],["2026-07-08T09:05:00","EES.CNWAY2.ARR","22.24","-0.28","-11.89"],["2026-07-08T09:05:00","EES.COLY1.ARR","21.93","-0.59","-11.89"],["2026-07-08T09:05:00","EES.CONC","22.96","0.44","-11.89"],["2026-07-08T09:05:00","EES.CONCECO","22.96","0.44","-11.89"],["2026-07-08T09:05:00","EES.CONCORDIA","21.26","-1.26","-11.89"],["2026-07-08T09:05:00","EES.CONCPK","22.96","0.44","-11.89"],["2026-07-08T09:05:00","EES.CONCSUP","22.96","0.44","-11.89"],["2026-07-08T09:05:00","EES.CONWAY.ARR","22.24","-0.28","-11.89"],["2026-07-08T09:05:00","EES.CTEAU2.ARR","22.38","-0.14","-11.89"],["2026-07-08T09:05:00","EES.CTW_1","21.56","-0.96","-11.89"],["2026-07-08T09:05:00","EES.CTW_2","21.56","-0.96","-11.89"],["2026-07-08T09:05:00","EES.CTW_3","21.56","-0.96","-11.89"],["2026-07-08T09:05:00","EES.CTW_4","21.56","-0.96","-11.89"],["2026-07-08T09:05:00","EES.CYPRESS1CT","21.77","-0.75","-11.89"],["2026-07-08T09:05:00","EES.CYPRESS2CT","21.77","-0.75","-11.89"],["2026-07-08T09:05:00","EES.DBAYO1.ARR","22.07","-0.45","-11.89"],["2026-07-08T09:05:00","EES.DEMCO","22.27","-0.25","-11.89"],["2026-07-08T09:05:00","EES.DERSLD","21.26","-1.26","-11.89"],["2026-07-08T09:05:00","EES.DOWCHEM","21.92","-0.60","-11.89"],["2026-07-08T09:05:00","EES.DOWCHEMECO","21.92","-0.60","-11.89"],["2026-07-08T09:05:00","EES.DOWCHEMPK","21.92","-0.60","-11.89"],["2026-07-08T09:05:00","EES.DOWCHEMSUP","21.92","-0.60","-11.89"],["2026-07-08T09:05:00","EES.DR.ELLPT1","22.08","-0.44","-11.89"],["2026-07-08T09:05:00","EES.DR.ENMP","22.42","-0.10","-11.89"],["2026-07-08T09:05:00","EES.DR.OSG","22.33","-0.19","-11.89"],["2026-07-08T09:05:00","EES.EGMP_1.AZ","22.17","-0.35","-11.89"],["2026-07-08T09:05:00","EES.EGMP_2.AZ","21.70","-0.82","-11.89"],["2026-07-08T09:05:00","EES.ELILD","21.99","-0.53","-11.89"],["2026-07-08T09:05:00","EES.ELILD.RLA","21.99","-0.53","-11.89"],["2026-07-08T09:05:00","EES.ELMP_1.AZ","21.94","-0.58","-11.89"],["2026-07-08T09:05:00","EES.EMMP_1.AZ","21.40","-1.12","-11.89"],["2026-07-08T09:05:00","EES.EMMP_2.AZ","21.16","-1.36","-11.89"],["2026-07-08T09:05:00","EES.ENCO","22.01","-0.51","-11.89"],["2026-07-08T09:05:00","EES.ENMP_1.AZ","22.41","-0.11","-11.89"],["2026-07-08T09:05:00","EES.ESSO","22.01","-0.51","-11.89"],["2026-07-08T09:05:00","EES.ETEC","22.90","0.38","-11.89"],["2026-07-08T09:05:00","EES.ETEC_1.AZ","22.36","-0.16","-11.89"],["2026-07-08T09:05:00","EES.ETILD","22.73","0.21","-11.89"],["2026-07-08T09:05:00","EES.ETMP_1.AZ","22.71","0.19","-11.89"],["2026-07-08T09:05:00","EES.EXXOBMT","23.14","0.62","-11.89"],["2026-07-08T09:05:00","EES.EXXON","22.01","-0.51","-11.89"],["2026-07-08T09:05:00","EES.FLRNCE.ARR","21.57","-0.95","-11.89"],["2026-07-08T09:05:00","EES.FORMOSA_BR","22.01","-0.51","-11.89"],["2026-07-08T09:05:00","EES.FRONT_TX1","20.92","-1.60","-11.89"],["2026-07-08T09:05:00","EES.FRONT_TX2","20.92","-1.60","-11.89"],["2026-07-08T09:05:00","EES.FRONT_TX3","20.92","-1.60","-11.89"],["2026-07-08T09:05:00","EES.FRSKR1.ARR","20.52","-2.00","-11.89"],["2026-07-08T09:05:00","EES.GEISMAR","22.22","-0.30","-11.89"],["2026-07-08T09:05:00","EES.GP_PORTHUD","21.63","-0.89","-11.89"],["2026-07-08T09:05:00","EES.HNTSMN_PNO","23.30","0.78","-11.89"],["2026-07-08T09:05:00","EES.HOUMA.ARR","22.47","-0.05","-11.89"],["2026-07-08T09:05:00","EES.HRTBRG.ARR","21.71","-0.81","-11.89"],["2026-07-08T09:05:00","EES.INLND1.ARR","21.85","-0.67","-11.89"],["2026-07-08T09:05:00","EES.INLND2.ARR","21.85","-0.67","-11.89"],["2026-07-08T09:05:00","EES.IRISSOLAR","21.61","-0.91","-11.89"],["2026-07-08T09:05:00","EES.JAXSNS.ARR","21.40","-1.12","-11.89"],["2026-07-08T09:05:00","EES.JDEC","22.10","-0.42","-11.89"],["2026-07-08T09:05:00","EES.JDECCAMRON","21.87","-0.65","-11.89"],["2026-07-08T09:05:00","EES.JWL_CT1","21.75","-0.77","-11.89"],["2026-07-08T09:05:00","EES.JWL_CT2","21.74","-0.78","-11.89"],["2026-07-08T09:05:00","EES.JWL_ST1","21.78","-0.74","-11.89"],["2026-07-08T09:05:00","EES.JWL_ST2","21.78","-0.74","-11.89"],["2026-07-08T09:05:00","EES.KRBYVLE.AZ","22.75","0.23","-11.89"],["2026-07-08T09:05:00","EES.L_CREEK1","21.43","-1.09","-11.89"],["2026-07-08T09:05:00","EES.L_CREEK2","21.46","-1.06","-11.89"],["2026-07-08T09:05:00","EES.L_GYPSY2","21.99","-0.53","-11.89"],["2026-07-08T09:05:00","EES.L_GYPSY3","21.87","-0.65","-11.89"],["2026-07-08T09:05:00","EES.LA3","21.36","-1.16","-11.89"],["2026-07-08T09:05:00","EES.LFSF","19.94","-2.58","-11.89"],["2026-07-08T09:05:00","EES.LIBERTY","22.20","-0.32","-11.89"],["2026-07-08T09:05:00","EES.LKCHAR_CT1","21.09","-1.43","-11.89"],["2026-07-08T09:05:00","EAI.DRVRSOL","21.65","-0.87","-11.89"],["2026-07-08T09:05:00","EAI.EAILD","21.12","-1.40","-11.89"],["2026-07-08T09:05:00","EAI.EAILD.RLA","21.12","-1.40","-11.89"],["2026-07-08T09:05:00","EAI.EAMP_1.AZ","21.11","-1.41","-11.89"],["2026-07-08T09:05:00","EAI.ELDORA.ARR","20.34","-2.18","-11.89"],["2026-07-08T09:05:00","EAI.FLATFORKSO","20.17","-2.35","-11.89"],["2026-07-08T09:05:00","EAI.FORGEVWSO","20.29","-2.23","-11.89"],["2026-07-08T09:05:00","EAI.GACP.GMPWR","21.70","-0.82","-11.89"],["2026-07-08T09:05:00","EAI.H_SPR1_CT1","20.55","-1.97","-11.89"],["2026-07-08T09:05:00","EAI.H_SPR1_CT2","20.55","-1.97","-11.89"],["2026-07-08T09:05:00","EAI.H_SPR1_ST","20.55","-1.97","-11.89"],["2026-07-08T09:05:00","EAI.HAPPY","20.51","-2.01","-11.89"],["2026-07-08T09:05:00","EAI.HASKL1.ARR","20.82","-1.70","-11.89"],["2026-07-08T09:05:00","EAI.INDEPEND1","21.03","-1.49","-11.89"],["2026-07-08T09:05:00","EAI.INDEPEND2","21.16","-1.36","-11.89"],["2026-07-08T09:05:00","EAI.JONSCWL","21.69","-0.83","-11.89"],["2026-07-08T09:05:00","EAI.LK_CATH4","20.56","-1.96","-11.89"],["2026-07-08T09:05:00","EAI.LLS","20.55","-1.97","-11.89"],["2026-07-08T09:05:00","EAI.LYNCH2.ARR","21.33","-1.19","-11.89"],["2026-07-08T09:05:00","EAI.MABELV.ARR","20.76","-1.76","-11.89"],["2026-07-08T09:05:00","EAI.NIMBUSWF","21.93","-0.59","-11.89"],["2026-07-08T09:05:00","EAI.NLR_1.AZ","21.38","-1.14","-11.89"],["2026-07-08T09:05:00","EAI.NLRLD","21.38","-1.14","-11.89"],["2026-07-08T09:05:00","EAI.NPTSOL","20.83","-1.69","-11.89"],["2026-07-08T09:05:00","EAI.NWMADRIDSO","21.00","-1.52","-11.89"],["2026-07-08T09:05:00","EAI.OMLP_1.AZ","21.81","-0.71","-11.89"],["2026-07-08T09:05:00","EAI.PBENRGY_CT","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.PBENRGY_ST","20.36","-2.16","-11.89"],["2026-07-08T09:05:00","EAI.PLUM_1C","21.68","-0.84","-11.89"],["2026-07-08T09:05:00","EAI.PLUM_PPEA","21.68","-0.84","-11.89"],["2026-07-08T09:05:00","EAI.PLUM1_MEUC","21.68","-0.84","-11.89"],["2026-07-08T09:05:00","EAI.PLUM2_MEUC","21.68","-0.84","-11.89"],["2026-07-08T09:05:00","EAI.PLUMPT","21.68","-0.84","-11.89"],["2026-07-08T09:05:00","EAI.PMISTSOL","19.50","-3.02","-11.89"],["2026-07-08T09:05:00","EAI.QUARTZ","19.89","-2.63","-11.89"],["2026-07-08T09:05:00","EAI.REDFDSOLAR","20.08","-2.44","-11.89"],["2026-07-08T09:05:00","EAI.REMMEL123","20.56","-1.96","-11.89"],["2026-07-08T09:05:00","EAI.RITCH3.ARR","20.80","-1.72","-11.89"],["2026-07-08T09:05:00","EAI.SEARCY","20.61","-1.91","-11.89"],["2026-07-08T09:05:00","EAI.SHRDN1.ARR","20.66","-1.86","-11.89"],["2026-07-08T09:05:00","EAI.SHRDN2.ARR","20.66","-1.86","-11.89"],["2026-07-08T09:05:00","EAI.SHRDN3.ARR","20.66","-1.86","-11.89"],["2026-07-08T09:05:00","EAI.STUTTGART","20.81","-1.71","-11.89"],["2026-07-08T09:05:00","EAI.UPS1_CT1","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.UPS1_CT2","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.UPS1_ST","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.UPS2_CT1","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.UPS2_CT2","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.UPS2_ST","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.UPS3_CT1","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.UPS3_CT2","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.UPS3_ST","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.UPS4_CT1","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.UPS4_CT2","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.UPS4_ST","20.33","-2.19","-11.89"],["2026-07-08T09:05:00","EAI.WBSOL","19.64","-2.88","-11.89"],["2026-07-08T09:05:00","EAI.WH_BLUFF1","20.71","-1.81","-11.89"],["2026-07-08T09:05:00","EAI.WH_BLUFF2","20.62","-1.90","-11.89"],["2026-07-08T09:05:00","EAI.WHBLF.ARR","20.73","-1.79","-11.89"],["2026-07-08T09:05:00","EAI.WMPSOL","21.12","-1.40","-11.89"],["2026-07-08T09:05:00","EAI.WMULD_1.AZ","21.42","-1.10","-11.89"],["2026-07-08T09:05:00","EAI.WMULDLD","21.42","-1.10","-11.89"],["2026-07-08T09:05:00","EAI.WODLN1.ARR","20.96","-1.56","-11.89"],["2026-07-08T09:05:00","EAI.WSTMMP.ARR","21.67","-0.85","-11.89"],["2026-07-08T09:05:00","EAI.WTBLF5.ARR","20.73","-1.79","-11.89"],["2026-07-08T09:05:00","EDE","28.70","-1.13","-4.58"],["2026-07-08T09:05:00","EDE.PLUM","33.57","-0.84","0.00"],["2026-07-08T09:05:00","EES.ACAD2_CT1","21.65","-0.87","-11.89"],["2026-07-08T09:05:00","EES.ACAD2_CT2","21.65","-0.87","-11.89"],["2026-07-08T09:05:00","EES.ACAD2_ST","21.65","-0.87","-11.89"],["2026-07-08T09:05:00","EES.ACADA1.ARR","21.65","-0.87","-11.89"],["2026-07-08T09:05:00","EES.ACADA2.ARR","21.65","-0.87","-11.89"],["2026-07-08T09:05:00","EES.AIRLIN.ARR","22.11","-0.41","-11.89"],["2026-07-08T09:05:00","EES.AIRLIQ_GEI","22.28","-0.24","-11.89"],["2026-07-08T09:05:00","EES.AMITESO","21.61","-0.91","-11.89"],["2026-07-08T09:05:00","EES.AXIALL","21.51","-1.01","-11.89"],["2026-07-08T09:05:00","EES.AXLPLQ","22.00","-0.52","-11.89"],["2026-07-08T09:05:00","EES.BASFVFW","22.92","0.40","-11.89"],["2026-07-08T09:05:00","EES.BASTAP.ARR","20.12","-2.40","-11.89"],["2026-07-08T09:05:00","EES.BASTP1.ARR","20.12","-2.40","-11.89"],["2026-07-08T09:05:00","EES.BASTR1.ARR","20.18","-2.34","-11.89"],["2026-07-08T09:05:00","EES.BASTR2.ARR","20.18","-2.34","-11.89"],["2026-07-08T09:05:00","EES.BC1_1","21.41","-1.11","-11.89"],["2026-07-08T09:05:00","EES.BC1_2","21.41","-1.11","-11.89"],["2026-07-08T09:05:00","EES.BC1_3","21.41","-1.11","-11.89"],["2026-07-08T09:05:00","EES.BC1_4","21.41","-1.11","-11.89"],["2026-07-08T09:05:00","EES.BC2_1","21.50","-1.02","-11.89"],["2026-07-08T09:05:00","EES.BC2_2","21.50","-1.02","-11.89"],["2026-07-08T09:05:00","EES.BC2_3","21.50","-1.02","-11.89"],["2026-07-08T09:05:00","EES.BGTEL1.ARR","22.24","-0.28","-11.89"],["2026-07-08T09:05:00","EES.BRAZ_1.AZ","22.03","-0.49","-11.89"],["2026-07-08T09:05:00","EES.BRAZLD","22.03","-0.49","-11.89"],["2026-07-08T09:05:00","EES.BRTNY1.ARR","22.23","-0.29","-11.89"],["2026-07-08T09:05:00","EES.BRTNY2.ARR","22.23","-0.29","-11.89"],["2026-07-08T09:05:00","MEC.DR.CFU_ECG","34.35","-0.06","0.00"],["2026-07-08T09:05:00","MEC.DR.CFU_SM","34.57","0.16","0.00"],["2026-07-08T09:05:00","MEC.DR.RIA","33.10","-1.31","0.00"],["2026-07-08T09:05:00","MEC.ECLIPSE1","33.56","-0.85","0.00"],["2026-07-08T09:05:00","MEC.EL_FARM_1","34.35","-0.06","0.00"],["2026-07-08T09:05:00","MEC.EL_FARM_2","34.33","-0.08","0.00"],["2026-07-08T09:05:00","MEC.EL_FARM_3","34.26","-0.15","0.00"],["2026-07-08T09:05:00","MEC.FARMER","33.25","-1.16","0.00"],["2026-07-08T09:05:00","MEC.GDMEC_1","33.71","-0.70","0.00"],["2026-07-08T09:05:00","MEC.GDMEC_1_3","33.68","-0.73","0.00"],["2026-07-08T09:05:00","MEC.GDMEC_2","33.71","-0.70","0.00"],["2026-07-08T09:05:00","MEC.GDMEC_2_3","33.68","-0.73","0.00"],["2026-07-08T09:05:00","MEC.GENESEO","33.81","-0.60","0.00"],["2026-07-08T09:05:00","MEC.GLACIERS","33.32","-1.09","0.00"],["2026-07-08T09:05:00","MEC.HCPD.ABRN","33.86","-0.55","0.00"],["2026-07-08T09:05:00","MEC.HIGHLAND1","33.31","-1.10","0.00"],["2026-07-08T09:05:00","MEC.HIGHLAND2","33.31","-1.10","0.00"],["2026-07-08T09:05:00","MEC.HIGHLAND3","33.35","-1.06","0.00"],["2026-07-08T09:05:00","MEC.HOLLIDAYCR","33.54","-0.87","0.00"],["2026-07-08T09:05:00","MEC.HRTDV2.WND","33.61","-0.80","0.00"],["2026-07-08T09:05:00","MEC.IDAGROVE","33.10","-1.31","0.00"],["2026-07-08T09:05:00","MEC.IDAGROVEW","33.16","-1.25","0.00"],["2026-07-08T09:05:00","MEC.IVESTER","32.58","-1.83","0.00"],["2026-07-08T09:05:00","MEC.KNOXIN_1","34.84","0.43","0.00"],["2026-07-08T09:05:00","MEC.KOSUTH.MVP","33.56","-0.85","0.00"],["2026-07-08T09:05:00","MEC.LAUREL_1","32.46","-1.95","0.00"],["2026-07-08T09:05:00","MEC.LOUISA_1","32.60","-1.81","0.00"],["2026-07-08T09:05:00","MEC.LUNDGREN","33.58","-0.83","0.00"],["2026-07-08T09:05:00","MEC.LUNDQS_1","34.27","-0.14","0.00"],["2026-07-08T09:05:00","MEC.LVED_1.AZ","35.89","1.48","0.00"],["2026-07-08T09:05:00","MEC.MACKSBURG","33.78","-0.63","0.00"],["2026-07-08T09:05:00","MEC.MEAN.LD","34.83","0.42","0.00"],["2026-07-08T09:05:00","MEC.MEAN_1.AZ","33.86","-0.55","0.00"],["2026-07-08T09:05:00","MEC.MEAN_10.AZ","34.90","0.49","0.00"],["2026-07-08T09:05:00","MEC.MEAN_2.AZ","32.83","-1.58","0.00"],["2026-07-08T09:05:00","MEC.MEAN_3.AZ","34.33","-0.08","0.00"],["2026-07-08T09:05:00","MEC.MEAN_4.AZ","34.61","0.20","0.00"],["2026-07-08T09:05:00","MEC.MEAN_5.AZ","34.85","0.44","0.00"],["2026-07-08T09:05:00","MEC.MEAN_6.AZ","34.85","0.44","0.00"],["2026-07-08T09:05:00","MEC.MEAN_7.AZ","33.62","-0.79","0.00"],["2026-07-08T09:05:00","MEC.MEAN_8.AZ","35.86","1.45","0.00"],["2026-07-08T09:05:00","MEC.MECB","33.77","-0.64","0.00"],["2026-07-08T09:05:00","MEC.MOLCT_14","33.07","-1.34","0.00"],["2026-07-08T09:05:00","MEC.MORNLIGHT","33.57","-0.84","0.00"],["2026-07-08T09:05:00","MEC.MRES.PELLA","32.90","-1.51","0.00"],["2026-07-08T09:05:00","MEC.MRES_1.AZ","34.02","-0.39","0.00"],["2026-07-08T09:05:00","MEC.NEALN_3","33.36","-1.05","0.00"],["2026-07-08T09:05:00","MEC.NEALS_4","33.37","-1.04","0.00"],["2026-07-08T09:05:00","MEC.NORTHENG","33.22","-1.19","0.00"],["2026-07-08T09:05:00","MEC.NWHAR_IBR","33.31","-1.10","0.00"],["2026-07-08T09:05:00","MEC.OAKGRM.MVP","32.86","-1.55","0.00"],["2026-07-08T09:05:00","MEC.OBRIEN","33.38","-1.03","0.00"],["2026-07-08T09:05:00","MEC.OBRIEN.MVP","33.43","-0.98","0.00"],["2026-07-08T09:05:00","MEC.ORIENT1","33.63","-0.78","0.00"],["2026-07-08T09:05:00","MEC.OTTUMWA1","32.26","-2.15","0.00"],["2026-07-08T09:05:00","MEC.PALOALTO1","33.51","-0.90","0.00"],["2026-07-08T09:05:00","MEC.PELLA","32.97","-1.44","0.00"],["2026-07-08T09:05:00","MEC.PHEC_1","34.15","-0.26","0.00"],["2026-07-08T09:05:00","MEC.PHEC_2","34.15","-0.26","0.00"],["2026-07-08T09:05:00","MEC.PHEC_3","34.15","-0.26","0.00"],["2026-07-08T09:05:00","MEC.PLYMOUTH1","33.14","-1.27","0.00"],["2026-07-08T09:05:00","MEC.PMEU_1.AZ","32.97","-1.44","0.00"],["2026-07-08T09:05:00","MEC.POCHNT_1","33.77","-0.64","0.00"],["2026-07-08T09:05:00","MEC.PPWIND","33.80","-0.61","0.00"],["2026-07-08T09:05:00","MEC.PRAIRIE","32.90","-1.51","0.00"],["2026-07-08T09:05:00","MEC.RHILLS14","34.24","-0.17","0.00"],["2026-07-08T09:05:00","MEC.RHILLS58","34.24","-0.17","0.00"],["2026-07-08T09:05:00","MEC.RIVSID.ARR","32.83","-1.58","0.00"],["2026-07-08T09:05:00","MEC.RLGY01","32.98","-1.43","0.00"],["2026-07-08T09:05:00","MEC.ROLLHILL_1","33.56","-0.85","0.00"],["2026-07-08T09:05:00","MEC.ROLLHILL_2","33.55","-0.86","0.00"],["2026-07-08T09:05:00","MEC.ROLLHILL_3","33.56","-0.85","0.00"],["2026-07-08T09:05:00","MEC.RRHP_U1","32.36","-2.05","0.00"],["2026-07-08T09:05:00","MEC.RRHP_U2","32.37","-2.04","0.00"],["2026-07-08T09:05:00","MEC.SHENDHILLS","33.26","-1.15","0.00"],["2026-07-08T09:05:00","MEC.SHENDO_1","34.30","-0.11","0.00"],["2026-07-08T09:05:00","MEC.SOTHRNHL1","33.66","-0.75","0.00"],["2026-07-08T09:05:00","MEC.STORMLK_1","34.22","-0.19","0.00"],["2026-07-08T09:05:00","MEC.SYCAMO_1","34.00","-0.41","0.00"],["2026-07-08T09:05:00","MEC.SYCAMO_2","34.00","-0.41","0.00"],["2026-07-08T09:05:00","MEC.UPLS_1.AZ","32.69","-1.72","0.00"],["2026-07-08T09:05:00","MEC.UPLS_2.AZ","33.29","-1.12","0.00"],["2026-07-08T09:05:00","MEC.VICTRM_1","33.36","-1.05","0.00"],["2026-07-08T09:05:00","MEC.VIENNA1","32.39","-2.02","0.00"],["2026-07-08T09:05:00","MEC.WALNUT_W1","33.93","-0.48","0.00"],["2026-07-08T09:05:00","MEC.WEBSTR.MVP","33.66","-0.75","0.00"],["2026-07-08T09:05:00","MEC.WELLSBURG","32.58","-1.83","0.00"],["2026-07-08T09:05:00","MEC.WSEC3","33.42","-0.99","0.00"],["2026-07-08T09:05:00","MEC.WSEC4","33.42","-0.99","0.00"],["2026-07-08T09:05:00","MGE.AZ","34.09","-0.32","0.00"],["2026-07-08T09:05:00","MGE.BLT_ESR1","34.24","-0.17","0.00"],["2026-07-08T09:05:00","MGE.BLTPLTG6","34.24","-0.17","0.00"],["2026-07-08T09:05:00","MGE.BLTPLTG7","34.24","-0.17","0.00"],["2026-07-08T09:05:00","MGE.CARDNL.MVP","33.41","-1.00","0.00"],["2026-07-08T09:05:00","MGE.DANE_CTY","33.99","-0.42","0.00"],["2026-07-08T09:05:00","MGE.DRR.DG01","34.11","-0.30","0.00"],["2026-07-08T09:10:00","CIN.SUCRKGT2","32.22","-1.03","0.00"],["2026-07-08T09:10:00","CIN.SUCRKST1","32.22","-1.03","0.00"],["2026-07-08T09:10:00","CIN.SUGRCK.MVP","32.22","-1.03","0.00"],["2026-07-08T09:10:00","CIN.TIPMONT","33.61","0.36","0.00"],["2026-07-08T09:10:00","CIN.TWINBR1","33.74","0.49","0.00"],["2026-07-08T09:10:00","CIN.WABASL.ARR","32.66","-0.59","0.00"],["2026-07-08T09:10:00","CIN.WBSPSI.ARR","33.33","0.08","0.00"],["2026-07-08T09:10:00","CIN.WHEATCTG1","32.32","-0.93","0.00"],["2026-07-08T09:10:00","CIN.WHEATCTG2","32.32","-0.93","0.00"],["2026-07-08T09:10:00","CIN.WHEATCTG3","32.32","-0.93","0.00"],["2026-07-08T09:10:00","CIN.WHEATCTG4","32.32","-0.93","0.00"],["2026-07-08T09:10:00","CIN.WHTSLR.SIG","32.71","-0.54","0.00"],["2026-07-08T09:10:00","CIN.WRHILND","32.67","-0.58","0.00"],["2026-07-08T09:10:00","CIN.WVPA.BNLIL","33.61","0.36","0.00"],["2026-07-08T09:10:00","CIN.WVPA.PSI","33.61","0.36","0.00"],["2026-07-08T09:10:00","CIN.WVPA_1.AZ","33.61","0.36","0.00"],["2026-07-08T09:10:00","CLEC.ACA11","22.38","-0.80","-10.07"],["2026-07-08T09:10:00","CLEC.ACA12","22.38","-0.80","-10.07"],["2026-07-08T09:10:00","CLEC.ACA13","22.38","-0.80","-10.07"],["2026-07-08T09:10:00","CLEC.AXLA","21.51","-1.67","-10.07"],["2026-07-08T09:10:00","CLEC.AXLA_1.AZ","21.51","-1.67","-10.07"],["2026-07-08T09:10:00","CLEC.CC.ACAPB1","22.38","-0.80","-10.07"],["2026-07-08T09:10:00","CLEC.CC.CPS6","21.90","-1.28","-10.07"],["2026-07-08T09:10:00","CLEC.CC.CPS7","21.90","-1.28","-10.07"],["2026-07-08T09:10:00","CLEC.CLEC","22.47","-0.71","-10.07"],["2026-07-08T09:10:00","CLEC.CPS6","21.91","-1.27","-10.07"],["2026-07-08T09:10:00","CLEC.CPS6ST","21.89","-1.29","-10.07"],["2026-07-08T09:10:00","CLEC.CPS71","21.91","-1.27","-10.07"],["2026-07-08T09:10:00","CLEC.CPS72","21.91","-1.27","-10.07"],["2026-07-08T09:10:00","CLEC.CPS7ST","21.89","-1.29","-10.07"],["2026-07-08T09:10:00","CLEC.CPWR_1.AZ","22.47","-0.71","-10.07"],["2026-07-08T09:10:00","CLEC.CPWR_2.AZ","30.93","-0.48","-1.84"],["2026-07-08T09:10:00","CLEC.CPWR_6.AZ","32.79","-0.46","0.00"],["2026-07-08T09:10:00","CLEC.CPWR_8.AZ","22.15","-1.03","-10.07"],["2026-07-08T09:10:00","CLEC.DOLETSLR","21.88","-1.30","-10.07"],["2026-07-08T09:10:00","CLEC.DPS.ARR","21.88","-1.30","-10.07"],["2026-07-08T09:10:00","CLEC.ELIZSOL","22.54","-0.64","-10.07"],["2026-07-08T09:10:00","CLEC.HOLCRKSOL","22.26","-0.92","-10.07"],["2026-07-08T09:10:00","CLEC.HOPK1.ARR","23.29","0.11","-10.07"],["2026-07-08T09:10:00","CLEC.HUNTER5","21.50","-1.68","-10.07"],["2026-07-08T09:10:00","CLEC.MPS3","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","CLEC.NPS1","21.17","-2.01","-10.07"],["2026-07-08T09:10:00","CLEC.ORIN","23.51","0.33","-10.07"],["2026-07-08T09:10:00","CLEC.PRAIRIE","21.78","-1.40","-10.07"],["2026-07-08T09:10:00","CLEC.RPS2","21.19","-1.99","-10.07"],["2026-07-08T09:10:00","CLEC.RPS2.LAFA","21.19","-1.99","-10.07"],["2026-07-08T09:10:00","CLEC.RPS2.LEPA","21.19","-1.99","-10.07"],["2026-07-08T09:10:00","CLEC.SINGERSO","22.33","-0.85","-10.07"],["2026-07-08T09:10:00","CLEC.SPS1","22.76","-0.42","-10.07"],["2026-07-08T09:10:00","CLEC.TPS4","23.28","0.10","-10.07"],["2026-07-08T09:10:00","CONS.5CHANNELS","34.96","1.71","0.00"],["2026-07-08T09:10:00","CONS.ADA.ARR","34.09","0.84","0.00"],["2026-07-08T09:10:00","CONS.AESM.CHSE","31.28","-1.97","0.00"],["2026-07-08T09:10:00","CONS.ALCONA","34.48","1.23","0.00"],["2026-07-08T09:10:00","CONS.ALLEGAN","34.29","1.04","0.00"],["2026-07-08T09:10:00","CONS.ALPENA","35.14","1.89","0.00"],["2026-07-08T09:10:00","CONS.ALPENTHBA","35.14","1.89","0.00"],["2026-07-08T09:10:00","CONS.ALPINE01","32.89","-0.36","0.00"],["2026-07-08T09:10:00","CONS.ALPINE02","32.85","-0.40","0.00"],["2026-07-08T09:10:00","CONS.ASSEMBLY3","32.27","-0.98","0.00"],["2026-07-08T09:10:00","CONS.AZ","34.15","0.90","0.00"],["2026-07-08T09:10:00","CONS.BRANCH","31.17","-2.08","0.00"],["2026-07-08T09:10:00","CONS.BRENTRNG1","34.26","1.01","0.00"],["2026-07-08T09:10:00","CONS.BRNP8","33.39","0.14","0.00"],["2026-07-08T09:10:00","CONS.BSE.CEC","34.34","1.09","0.00"],["2026-07-08T09:10:00","CONS.CA3.MPPA","32.58","-0.67","0.00"],["2026-07-08T09:10:00","CONS.CA3_WPSC","32.58","-0.67","0.00"],["2026-07-08T09:10:00","CONS.CADILAC","34.59","1.34","0.00"],["2026-07-08T09:10:00","CONS.CADILGMA2","34.59","1.34","0.00"],["2026-07-08T09:10:00","CONS.CAMPBELL1","32.62","-0.63","0.00"],["2026-07-08T09:10:00","CONS.CAMPBELL2","32.75","-0.50","0.00"],["2026-07-08T09:10:00","CONS.CAMPBELL3","32.58","-0.67","0.00"],["2026-07-08T09:10:00","CONS.CC.COVRT1","32.43","-0.82","0.00"],["2026-07-08T09:10:00","CONS.CC.COVRT2","32.43","-0.82","0.00"],["2026-07-08T09:10:00","CONS.CC.COVRT3","32.44","-0.81","0.00"],["2026-07-08T09:10:00","CONS.CC.JAXSON","32.52","-0.73","0.00"],["2026-07-08T09:10:00","CONS.CC.MICHP","33.24","-0.01","0.00"],["2026-07-08T09:10:00","CONS.CC.ZEELA2","32.50","-0.75","0.00"],["2026-07-08T09:10:00","CONS.CCG_1.AZ","34.40","1.15","0.00"],["2026-07-08T09:10:00","CONS.CCG_2.AZ","34.40","1.15","0.00"],["2026-07-08T09:10:00","CONS.CCG_3.AZ","34.40","1.15","0.00"],["2026-07-08T09:10:00","CONS.CCG_4.AZ","34.40","1.15","0.00"],["2026-07-08T09:10:00","CONS.CCG_5.AZ","34.40","1.15","0.00"],["2026-07-08T09:10:00","CONS.CCG_6.AZ","34.40","1.15","0.00"],["2026-07-08T09:10:00","CONS.CEREALSO","31.95","-1.30","0.00"],["2026-07-08T09:10:00","CONS.CETR","34.12","0.87","0.00"],["2026-07-08T09:10:00","CONS.CHS2","32.08","-1.17","0.00"],["2026-07-08T09:10:00","CONS.CHSE","32.08","-1.17","0.00"],["2026-07-08T09:10:00","CONS.CLDWTR1","31.34","-1.91","0.00"],["2026-07-08T09:10:00","CONS.CNE","34.21","0.96","0.00"],["2026-07-08T09:10:00","CONS.COBB.ARR","34.37","1.12","0.00"],["2026-07-08T09:10:00","CONS.COOKE","35.42","2.17","0.00"],["2026-07-08T09:10:00","CONS.COVRT1_GT","32.43","-0.82","0.00"],["2026-07-08T09:10:00","CONS.COVRT1_ST","32.43","-0.82","0.00"],["2026-07-08T09:10:00","CONS.COVRT2_GT","32.43","-0.82","0.00"],["2026-07-08T09:10:00","EMBA.CHCTWST4","22.10","-1.08","-10.07"],["2026-07-08T09:10:00","EMBA.DELTA_WND","21.71","-1.47","-10.07"],["2026-07-08T09:10:00","EMBA.DR.EML20","21.82","-1.36","-10.07"],["2026-07-08T09:10:00","EMBA.EMILD","22.15","-1.03","-10.07"],["2026-07-08T09:10:00","EMBA.EMILD.RLA","22.15","-1.03","-10.07"],["2026-07-08T09:10:00","EMBA.G_ANDRUS1","20.89","-2.29","-10.07"],["2026-07-08T09:10:00","EMBA.G_GULF_A","21.39","-1.79","-10.07"],["2026-07-08T09:10:00","EMBA.G_GULF_M","21.39","-1.79","-10.07"],["2026-07-08T09:10:00","EMBA.G_GULF_N","21.39","-1.79","-10.07"],["2026-07-08T09:10:00","EMBA.GREER170","22.04","-1.14","-10.07"],["2026-07-08T09:10:00","EMBA.GREER30","22.04","-1.14","-10.07"],["2026-07-08T09:10:00","EMBA.HINDS1_ST","21.86","-1.32","-10.07"],["2026-07-08T09:10:00","EMBA.HINDS1CT1","21.86","-1.32","-10.07"],["2026-07-08T09:10:00","EMBA.HINDS1CT2","21.86","-1.32","-10.07"],["2026-07-08T09:10:00","EMBA.HINDS2","21.86","-1.32","-10.07"],["2026-07-08T09:10:00","EMBA.HVGSOL","21.09","-2.09","-10.07"],["2026-07-08T09:10:00","EMBA.MEAM","21.92","-1.26","-10.07"],["2026-07-08T09:10:00","EMBA.PRVS","21.33","-1.85","-10.07"],["2026-07-08T09:10:00","EMBA.RGDS","22.02","-1.16","-10.07"],["2026-07-08T09:10:00","EMBA.SUNFLOWER","21.42","-1.76","-10.07"],["2026-07-08T09:10:00","EMBA.WDFSOL","22.33","-0.85","-10.07"],["2026-07-08T09:10:00","EMBA.WILDWDSO","20.65","-2.53","-10.07"],["2026-07-08T09:10:00","EMBA.YAZOOCTY","22.47","-0.71","-10.07"],["2026-07-08T09:10:00","FE","32.60","-0.65","0.00"],["2026-07-08T09:10:00","GIBSON1234.AGG","32.61","-0.64","0.00"],["2026-07-08T09:10:00","GLH.EEI7B1","32.37","-0.88","0.00"],["2026-07-08T09:10:00","GLH.EEI7B2","32.37","-0.88","0.00"],["2026-07-08T09:10:00","GLH.EEI7B3","32.37","-0.88","0.00"],["2026-07-08T09:10:00","GLH.JOPPA4","32.37","-0.88","0.00"],["2026-07-08T09:10:00","GLH.JOPPA5","32.37","-0.88","0.00"],["2026-07-08T09:10:00","GLH.JOPPA6","32.37","-0.88","0.00"],["2026-07-08T09:10:00","GLH.JOPPAAUX","32.37","-0.88","0.00"],["2026-07-08T09:10:00","GLH.MEPI4","32.37","-0.88","0.00"],["2026-07-08T09:10:00","GLH.MEPI5","32.37","-0.88","0.00"],["2026-07-08T09:10:00","GLH.PLSKI_AUX","32.37","-0.88","0.00"],["2026-07-08T09:10:00","GLH.PLSKI_SF","32.37","-0.88","0.00"],["2026-07-08T09:10:00","GRDA","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","GRE.AEPEDMU","32.87","-0.38","0.00"],["2026-07-08T09:10:00","GRE.AEPEML","34.57","1.32","0.00"],["2026-07-08T09:10:00","GRE.AEPEMLREV","34.57","1.32","0.00"],["2026-07-08T09:10:00","GRE.ALTW","33.37","0.12","0.00"],["2026-07-08T09:10:00","GRE.ALTW.ENDVI","32.66","-0.59","0.00"],["2026-07-08T09:10:00","GRE.ARWHDEGS","38.55","5.30","0.00"],["2026-07-08T09:10:00","GRE.AZ","33.76","0.51","0.00"],["2026-07-08T09:10:00","GRE.BEPCMP.CWT","34.77","1.52","0.00"],["2026-07-08T09:10:00","GRE.BEPM.CWT","35.27","2.02","0.00"],["2026-07-08T09:10:00","GRE.CAMBRCAMB","34.87","1.62","0.00"],["2026-07-08T09:10:00","GRE.CAMBRCAMB2","34.87","1.62","0.00"],["2026-07-08T09:10:00","GRE.CHRISFRWD","33.35","0.10","0.00"],["2026-07-08T09:10:00","GRE.ELKRI4","33.54","0.29","0.00"],["2026-07-08T09:10:00","GRE.ELMCR2_IBR","32.55","-0.70","0.00"],["2026-07-08T09:10:00","GRE.ELMCRK","32.55","-0.70","0.00"],["2026-07-08T09:10:00","GRE.GMARAGMAR","38.10","4.85","0.00"],["2026-07-08T09:10:00","GRE.GRE","34.25","1.00","0.00"],["2026-07-08T09:10:00","GRE.GRE.CXS","34.05","0.80","0.00"],["2026-07-08T09:10:00","GRE.HUC","33.97","0.72","0.00"],["2026-07-08T09:10:00","GRE.LITCH_QS","35.54","2.29","0.00"],["2026-07-08T09:10:00","GRE.LITCHF_1","35.54","2.29","0.00"],["2026-07-08T09:10:00","GRE.LKFLGR1","32.55","-0.70","0.00"],["2026-07-08T09:10:00","GRE.LKFLGR2","32.55","-0.70","0.00"],["2026-07-08T09:10:00","GRE.LKFLGR3","32.55","-0.70","0.00"],["2026-07-08T09:10:00","GRE.LKFLGR4","32.55","-0.70","0.00"],["2026-07-08T09:10:00","GRE.LKFLGR5","32.55","-0.70","0.00"],["2026-07-08T09:10:00","GRE.LKFLGR6","32.55","-0.70","0.00"],["2026-07-08T09:10:00","GRE.MAPLEMAPL","34.15","0.90","0.00"],["2026-07-08T09:10:00","GRE.MMPA","33.85","0.60","0.00"],["2026-07-08T09:10:00","GRE.MORA__2_5","35.25","2.00","0.00"],["2026-07-08T09:10:00","GRE.MORA__6","35.25","2.00","0.00"],["2026-07-08T09:10:00","GRE.MOWER2","33.08","-0.17","0.00"],["2026-07-08T09:10:00","GRE.MP.GRE","34.06","0.81","0.00"],["2026-07-08T09:10:00","GRE.NBRNCG_QS","34.51","1.26","0.00"],["2026-07-08T09:10:00","GRE.NFW_1","32.72","-0.53","0.00"],["2026-07-08T09:10:00","GRE.NSP","34.41","1.16","0.00"],["2026-07-08T09:10:00","GRE.NSP.CXS","33.37","0.12","0.00"],["2026-07-08T09:10:00","GRE.NSP.GREC","33.66","0.41","0.00"],["2026-07-08T09:10:00","GRE.NSPP_1.AZ","33.16","-0.09","0.00"],["2026-07-08T09:10:00","GRE.ORMATHR","33.00","-0.25","0.00"],["2026-07-08T09:10:00","GRE.PRINC1","34.72","1.47","0.00"],["2026-07-08T09:10:00","GRE.PRINC2","34.72","1.47","0.00"],["2026-07-08T09:10:00","GRE.PVLYGR1","33.11","-0.14","0.00"],["2026-07-08T09:10:00","GRE.PVLYGR2","33.11","-0.14","0.00"],["2026-07-08T09:10:00","GRE.PVLYGR3","33.11","-0.14","0.00"],["2026-07-08T09:10:00","GRE.REC","32.68","-0.57","0.00"],["2026-07-08T09:10:00","GRE.REC.CC1_AC","32.62","-0.63","0.00"],["2026-07-08T09:10:00","GRE.REC.CC1_DC","32.96","-0.29","0.00"],["2026-07-08T09:10:00","GRE.REC.CC2_AC","32.62","-0.63","0.00"],["2026-07-08T09:10:00","GRE.REC.CC2_DC","32.96","-0.29","0.00"],["2026-07-08T09:10:00","GRE.REC.DATA","32.63","-0.62","0.00"],["2026-07-08T09:10:00","GRE.REC.DCLOSS","32.62","-0.63","0.00"],["2026-07-08T09:10:00","GRE.ROCKLAKE","34.70","1.45","0.00"],["2026-07-08T09:10:00","GRE.SMP","35.49","2.24","0.00"],["2026-07-08T09:10:00","GRE.SMP.GRE","34.22","0.97","0.00"],["2026-07-08T09:10:00","GRE.STANT.ARR","32.59","-0.66","0.00"],["2026-07-08T09:10:00","GRE.STBON1","33.72","0.47","0.00"],["2026-07-08T09:10:00","GRE.TEA_1.AZ","35.24","1.99","0.00"],["2026-07-08T09:10:00","GRE.TRIMTTRIM","32.55","-0.70","0.00"],["2026-07-08T09:10:00","GRE.WILM","33.92","0.67","0.00"],["2026-07-08T09:10:00","HE.07LCPGEN1","33.65","0.40","0.00"],["2026-07-08T09:10:00","HE.07LCPGEN2","33.65","0.40","0.00"],["2026-07-08T09:10:00","HE.07LCPGEN3","33.65","0.40","0.00"],["2026-07-08T09:10:00","HE.07LCPGEN4","33.65","0.40","0.00"],["2026-07-08T09:10:00","HE.07LCPGEN5","33.65","0.40","0.00"],["2026-07-08T09:10:00","HE.07LCPGEN6","33.65","0.40","0.00"],["2026-07-08T09:10:00","HE.CIN","33.90","0.65","0.00"],["2026-07-08T09:10:00","HE.HE","33.88","0.63","0.00"],["2026-07-08T09:10:00","HE.HEIRLOOMSLR","31.93","-1.32","0.00"],["2026-07-08T09:10:00","HE.MEROM_AUX","31.93","-1.32","0.00"],["2026-07-08T09:10:00","HE.MEROM_CH1","31.93","-1.32","0.00"],["2026-07-08T09:10:00","HE.MEROM_CH2","31.93","-1.32","0.00"],["2026-07-08T09:10:00","HE.MEROM1","32.31","-0.94","0.00"],["2026-07-08T09:10:00","HE.MEROM2","32.31","-0.94","0.00"],["2026-07-08T09:10:00","HE.OSPR_PT","32.06","-1.19","0.00"],["2026-07-08T09:10:00","HE.RATTS.ARR","32.57","-0.68","0.00"],["2026-07-08T09:10:00","HE.RATTS1SLR","31.93","-1.32","0.00"],["2026-07-08T09:10:00","HE.SIGW","35.25","2.00","0.00"],["2026-07-08T09:10:00","HE.WORTH1","32.53","-0.72","0.00"],["2026-07-08T09:10:00","HE.WORTH2","32.53","-0.72","0.00"],["2026-07-08T09:10:00","HE.WORTH3","32.53","-0.72","0.00"],["2026-07-08T09:10:00","HE.WORTH4","32.53","-0.72","0.00"],["2026-07-08T09:10:00","HMPL.HMPL_1.AZ","33.93","0.68","0.00"],["2026-07-08T09:10:00","HMPL.HMPLOAD","33.93","0.68","0.00"],["2026-07-08T09:10:00","HMPL.SOLAR","33.95","0.70","0.00"],["2026-07-08T09:10:00","HMPL.SOLARLOAD","33.95","0.70","0.00"],["2026-07-08T09:10:00","ILGEN1.AGG","31.53","-1.72","0.00"],["2026-07-08T09:10:00","ILGEN10.AGG","31.53","-1.72","0.00"],["2026-07-08T09:10:00","ILGEN2.AGG","31.53","-1.72","0.00"],["2026-07-08T09:10:00","ILGEN3.AGG","31.66","-1.59","0.00"],["2026-07-08T09:10:00","ILGEN4.AGG","32.29","-0.96","0.00"],["2026-07-08T09:10:00","ILLINOIS.HUB","31.96","-1.29","0.00"],["2026-07-08T09:10:00","INDIANA.HUB","33.59","0.34","0.00"],["2026-07-08T09:10:00","INDN","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","IPL.16EVCT7","31.93","-1.32","0.00"],["2026-07-08T09:10:00","IPL.16EVCT8","31.93","-1.32","0.00"],["2026-07-08T09:10:00","IPL.16EVST9","31.95","-1.30","0.00"],["2026-07-08T09:10:00","IPL.16GEOR11G","33.22","-0.03","0.00"],["2026-07-08T09:10:00","IPL.16GEOR22G","33.41","0.16","0.00"],["2026-07-08T09:10:00","IPL.16GEOR33G","33.41","0.16","0.00"],["2026-07-08T09:10:00","IPL.16GEOR44G","33.22","-0.03","0.00"],["2026-07-08T09:10:00","IPL.16PETE.AGG","32.57","-0.68","0.00"],["2026-07-08T09:10:00","IPL.16PETEE3","32.57","-0.68","0.00"],["2026-07-08T09:10:00","IPL.16PETEE4","32.63","-0.62","0.00"],["2026-07-08T09:10:00","IPL.16STOC4C4","33.16","-0.09","0.00"],["2026-07-08T09:10:00","IPL.16STOC5C5","33.16","-0.09","0.00"],["2026-07-08T09:10:00","IPL.16STOT.AGG","33.08","-0.17","0.00"],["2026-07-08T09:10:00","IPL.16STOU5O5","33.19","-0.06","0.00"],["2026-07-08T09:10:00","IPL.16STOU6O6","33.13","-0.12","0.00"],["2026-07-08T09:10:00","IPL.16STOU7O7","33.04","-0.21","0.00"],["2026-07-08T09:10:00","IPL.16STOUCC6","32.99","-0.26","0.00"],["2026-07-08T09:10:00","IPL.16STOUTR1","33.18","-0.07","0.00"],["2026-07-08T09:10:00","IPL.16SYST.AGG","32.88","-0.37","0.00"],["2026-07-08T09:10:00","IPL.AZ","33.39","0.14","0.00"],["2026-07-08T09:10:00","IPL.CC.IPLEV01","31.94","-1.31","0.00"],["2026-07-08T09:10:00","IPL.HE","32.71","-0.54","0.00"],["2026-07-08T09:10:00","IPL.HEPM_1.AZ","32.71","-0.54","0.00"],["2026-07-08T09:10:00","IPL.IPL","33.39","0.14","0.00"],["2026-07-08T09:10:00","IPL.PEC01","32.45","-0.80","0.00"],["2026-07-08T09:10:00","IPL.PIKECB01","32.63","-0.62","0.00"],["2026-07-08T09:10:00","IPL.STOU3.ARR","33.19","-0.06","0.00"],["2026-07-08T09:10:00","IPL.WVPA","33.39","0.14","0.00"],["2026-07-08T09:10:00","KACY","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","KCPL","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","LAFA.AZ","23.03","-0.15","-10.07"],["2026-07-08T09:10:00","LAFA.HARGIS1","23.12","-0.06","-10.07"],["2026-07-08T09:10:00","LAFA.HARGIS2","23.12","-0.06","-10.07"],["2026-07-08T09:10:00","LAFA.LABBE1","22.77","-0.41","-10.07"],["2026-07-08T09:10:00","LAFA.LABBE2","22.77","-0.41","-10.07"],["2026-07-08T09:10:00","LAFA.LAFA","23.03","-0.15","-10.07"],["2026-07-08T09:10:00","LAGN.DEMCO1.AZ","22.88","-0.30","-10.07"],["2026-07-08T09:10:00","LAGN.LAGN_1.AZ","22.38","-0.80","-10.07"],["2026-07-08T09:10:00","LAGT.1803","22.39","-0.79","-10.07"],["2026-07-08T09:10:00","LAGT.1803CEG","22.39","-0.79","-10.07"],["2026-07-08T09:10:00","LAGT.LOGC.ARR","20.93","-2.25","-10.07"],["2026-07-08T09:10:00","LAGT.PCE","22.18","-1.00","-10.07"],["2026-07-08T09:10:00","LEPA.AZ","22.96","-0.22","-10.07"],["2026-07-08T09:10:00","LEPA.CPLAQ.ARR","23.52","0.34","-10.07"],["2026-07-08T09:10:00","LEPA.HOUMA","23.06","-0.12","-10.07"],["2026-07-08T09:10:00","LEPA.HOUMA_G14","23.06","-0.12","-10.07"],["2026-07-08T09:10:00","LEPA.HOUMA_G15","23.06","-0.12","-10.07"],["2026-07-08T09:10:00","LEPA.HOUMA_G16","23.06","-0.12","-10.07"],["2026-07-08T09:10:00","LEPA.LEPA","22.60","-0.58","-10.07"],["2026-07-08T09:10:00","LEPA.MGC_UNT01","23.55","0.37","-10.07"],["2026-07-08T09:10:00","LEPA.MRCTY.ARR","23.55","0.37","-10.07"],["2026-07-08T09:10:00","LEPA.MURRAY","19.94","-3.24","-10.07"],["2026-07-08T09:10:00","LES","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","LGEE","33.37","0.12","0.00"],["2026-07-08T09:10:00","LOUISIANA.HUB","22.77","-0.41","-10.07"],["2026-07-08T09:10:00","MDU.AZ","33.18","-0.07","0.00"],["2026-07-08T09:10:00","MDU.BADGERWND","32.67","-0.58","0.00"],["2026-07-08T09:10:00","MDU.BDGRWF2OON","32.67","-0.58","0.00"],["2026-07-08T09:10:00","MDU.BEPC","33.11","-0.14","0.00"],["2026-07-08T09:10:00","MDU.CEDARHLS","32.94","-0.31","0.00"],["2026-07-08T09:10:00","MDU.DIAMNDWILW","32.94","-0.31","0.00"],["2026-07-08T09:10:00","MDU.ELLNDL.MVP","33.26","0.01","0.00"],["2026-07-08T09:10:00","MDU.ELLNDL_LD","33.55","0.30","0.00"],["2026-07-08T09:10:00","ALTW.SACCOWIND","32.22","-1.03","0.00"],["2026-07-08T09:10:00","ALTW.SARATOGA","34.82","1.57","0.00"],["2026-07-08T09:10:00","ALTW.SLAK_CT1","32.78","-0.47","0.00"],["2026-07-08T09:10:00","ALTW.SLAK_CT2","32.78","-0.47","0.00"],["2026-07-08T09:10:00","ALTW.SLAK_R1","32.78","-0.47","0.00"],["2026-07-08T09:10:00","ALTW.SLAK_R2","32.78","-0.47","0.00"],["2026-07-08T09:10:00","ALTW.SLAK_R3","32.78","-0.47","0.00"],["2026-07-08T09:10:00","ALTW.SMP","34.37","1.12","0.00"],["2026-07-08T09:10:00","ALTW.SOUTH.FRK","33.47","0.22","0.00"],["2026-07-08T09:10:00","ALTW.SPRVAUN1","34.77","1.52","0.00"],["2026-07-08T09:10:00","ALTW.STCRK.SIG","31.97","-1.28","0.00"],["2026-07-08T09:10:00","ALTW.STORMLK2","33.20","-0.05","0.00"],["2026-07-08T09:10:00","ALTW.STORYCO1","32.25","-1.00","0.00"],["2026-07-08T09:10:00","ALTW.STORYCOII","32.25","-1.00","0.00"],["2026-07-08T09:10:00","ALTW.TEA_1.AZ","34.37","1.12","0.00"],["2026-07-08T09:10:00","ALTW.TOI","32.68","-0.57","0.00"],["2026-07-08T09:10:00","ALTW.TOI_2.3","32.68","-0.57","0.00"],["2026-07-08T09:10:00","ALTW.TOI_MGEO","32.68","-0.57","0.00"],["2026-07-08T09:10:00","ALTW.TOI_MGEP","32.68","-0.57","0.00"],["2026-07-08T09:10:00","ALTW.TURTLECRK","33.09","-0.16","0.00"],["2026-07-08T09:10:00","ALTW.UPLANDPR","32.38","-0.87","0.00"],["2026-07-08T09:10:00","ALTW.UPLS_1.AZ","33.47","0.22","0.00"],["2026-07-08T09:10:00","ALTW.UPLS_2.AZ","33.29","0.04","0.00"],["2026-07-08T09:10:00","ALTW.W_BINGHAM","33.77","0.52","0.00"],["2026-07-08T09:10:00","ALTW.WAPLOSOLR","31.66","-1.59","0.00"],["2026-07-08T09:10:00","ALTW.WELLS1","34.01","0.76","0.00"],["2026-07-08T09:10:00","ALTW.WEVER.ESR","32.18","-1.07","0.00"],["2026-07-08T09:10:00","ALTW.WEVERSOL","32.18","-1.07","0.00"],["2026-07-08T09:10:00","ALTW.WHISPERWI","32.75","-0.50","0.00"],["2026-07-08T09:10:00","ALTW.WIN1","33.19","-0.06","0.00"],["2026-07-08T09:10:00","ALTW.WOLFWIND","33.57","0.32","0.00"],["2026-07-08T09:10:00","ALTW.WPPI","33.36","0.11","0.00"],["2026-07-08T09:10:00","ALTW.WPPI_1.AZ","33.39","0.14","0.00"],["2026-07-08T09:10:00","ALTW.WRTHNGT","33.64","0.39","0.00"],["2026-07-08T09:10:00","ALTW.WSEC3","32.41","-0.84","0.00"],["2026-07-08T09:10:00","ALTW.WSEC4","32.41","-0.84","0.00"],["2026-07-08T09:10:00","ALTW.WWN.ESR","32.64","-0.61","0.00"],["2026-07-08T09:10:00","ALTW.WWNORTH","32.64","-0.61","0.00"],["2026-07-08T09:10:00","AMIL.176872","32.85","-0.40","0.00"],["2026-07-08T09:10:00","AMIL.ACL9","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.ACP9","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.AEM.CAT","32.21","-1.04","0.00"],["2026-07-08T09:10:00","AMIL.AEM.IL","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.AEM.LBM","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.AEM.MUNI","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.AEM.NWTN","32.01","-1.24","0.00"],["2026-07-08T09:10:00","AMIL.AEM.RPGI","32.82","-0.43","0.00"],["2026-07-08T09:10:00","AMIL.AEM.SYLND","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.AIP9","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.AIU1","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.ALSEYCTG1","31.55","-1.70","0.00"],["2026-07-08T09:10:00","AMIL.ALSEYCTG2","31.55","-1.70","0.00"],["2026-07-08T09:10:00","AMIL.ALSEYCTG3","31.55","-1.70","0.00"],["2026-07-08T09:10:00","AMIL.ALSEYCTG4","31.55","-1.70","0.00"],["2026-07-08T09:10:00","AMIL.ALSEYCTG5","31.55","-1.70","0.00"],["2026-07-08T09:10:00","AMIL.ALSEYCTG6","31.55","-1.70","0.00"],["2026-07-08T09:10:00","AMIL.AMAEAMAN","32.92","-0.33","0.00"],["2026-07-08T09:10:00","AMIL.AMBT","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.AMER","31.89","-1.36","0.00"],["2026-07-08T09:10:00","AMIL.AMILSES","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.AMS_ASTOR","32.62","-0.63","0.00"],["2026-07-08T09:10:00","AMIL.ANI_AANIT","32.80","-0.45","0.00"],["2026-07-08T09:10:00","AMIL.APN5","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.ARCHSF1","30.97","-2.28","0.00"],["2026-07-08T09:10:00","AMIL.ARCHSF2","30.97","-2.28","0.00"],["2026-07-08T09:10:00","AMIL.ARCHSF3","30.97","-2.28","0.00"],["2026-07-08T09:10:00","AMIL.ARCHSF4","30.97","-2.28","0.00"],["2026-07-08T09:10:00","AMIL.ARCHSF5","30.97","-2.28","0.00"],["2026-07-08T09:10:00","AMIL.ARCHSF6","30.97","-2.28","0.00"],["2026-07-08T09:10:00","AMIL.ASPIRITY","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.BALDSSAUX","31.77","-1.48","0.00"],["2026-07-08T09:10:00","AMIL.BALDT1.NU","31.77","-1.48","0.00"],["2026-07-08T09:10:00","AMIL.BALDWI51","31.80","-1.45","0.00"],["2026-07-08T09:10:00","AMIL.BALDWI52","31.80","-1.45","0.00"],["2026-07-08T09:10:00","AMIL.BENGTNWD","32.35","-0.90","0.00"],["2026-07-08T09:10:00","AMIL.BFESLD","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.BGRVR.PPI","32.45","-0.80","0.00"],["2026-07-08T09:10:00","AMIL.BGS5","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.BGS6","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.BIGRIVER","32.45","-0.80","0.00"],["2026-07-08T09:10:00","AMIL.BOOMTOWN","32.46","-0.79","0.00"],["2026-07-08T09:10:00","AMIL.BRDLWIND","31.99","-1.26","0.00"],["2026-07-08T09:10:00","AMIL.BSEAMIL","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.BSEINDC1","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.BSEINDCP1","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.BSEINDIP1","32.34","-0.91","0.00"],["2026-07-08T09:10:00","AMIL.BSHPHL2","32.06","-1.19","0.00"],["2026-07-08T09:10:00","AMIL.BSHPHL3","32.06","-1.19","0.00"],["2026-07-08T09:10:00","AMIL.BWSS_BF","31.80","-1.45","0.00"],["2026-07-08T09:10:00","AMIL.BWSS_SF","31.80","-1.45","0.00"],["2026-07-08T09:10:00","AMIL.CALRIDGE","32.30","-0.95","0.00"],["2026-07-08T09:10:00","AMIL.CASS","31.06","-2.19","0.00"],["2026-07-08T09:10:00","AMIL.CC.CSTN","31.53","-1.72","0.00"],["2026-07-08T09:10:00","AMIL.CCG_1.AZ","32.77","-0.48","0.00"],["2026-07-08T09:10:00","AMIL.CCG_2.AZ","32.19","-1.06","0.00"],["2026-07-08T09:10:00","AMIL.CCG_5.AZ","32.19","-1.06","0.00"],["2026-07-08T09:10:00","AECI","28.76","-1.13","-3.36"],["2026-07-08T09:10:00","AECI.ALTW","32.97","-0.28","0.00"],["2026-07-08T09:10:00","AECI.AMMO","32.79","-0.46","0.00"],["2026-07-08T09:10:00","AECI.APM_1.AZ","32.79","-0.46","0.00"],["2026-07-08T09:10:00","AECI.APM_2.AZ","32.12","-1.13","0.00"],["2026-07-08T09:10:00","AECI.CWLD","32.12","-1.13","0.00"],["2026-07-08T09:10:00","AEP","32.60","-0.65","0.00"],["2026-07-08T09:10:00","AEP.GIB5.ARR","32.61","-0.64","0.00"],["2026-07-08T09:10:00","AEP.PSGC1.AMP","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AEP.PSGC2.AMP","31.71","-1.54","0.00"],["2026-07-08T09:10:00","ALTE.1ROCKGEN","31.80","-1.45","0.00"],["2026-07-08T09:10:00","ALTE.ALBANY","31.85","-1.40","0.00"],["2026-07-08T09:10:00","ALTE.ALTE","33.24","-0.01","0.00"],["2026-07-08T09:10:00","ALTE.AZ","33.24","-0.01","0.00"],["2026-07-08T09:10:00","ALTE.BEARCRK","33.49","0.24","0.00"],["2026-07-08T09:10:00","ALTE.BVRDAM","34.33","1.08","0.00"],["2026-07-08T09:10:00","ALTE.CASSVILLE","32.14","-1.11","0.00"],["2026-07-08T09:10:00","ALTE.CC.RIVS1","31.15","-2.10","0.00"],["2026-07-08T09:10:00","ALTE.CC.RIVS2","31.15","-2.10","0.00"],["2026-07-08T09:10:00","ALTE.CC.WRIVS1","31.23","-2.02","0.00"],["2026-07-08T09:10:00","ALTE.CC.WRIVS2","31.24","-2.01","0.00"],["2026-07-08T09:10:00","ALTE.CEDARDGE","32.81","-0.44","0.00"],["2026-07-08T09:10:00","ALTE.COLUMBAL1","31.86","-1.39","0.00"],["2026-07-08T09:10:00","ALTE.COLUMBAL2","31.87","-1.38","0.00"],["2026-07-08T09:10:00","ALTE.CRAWFISH","32.60","-0.65","0.00"],["2026-07-08T09:10:00","ALTE.DR.ALTM","32.48","-0.77","0.00"],["2026-07-08T09:10:00","ALTE.EDG.ESR","32.35","-0.90","0.00"],["2026-07-08T09:10:00","ALTE.EDG3.ARR","32.39","-0.86","0.00"],["2026-07-08T09:10:00","ALTE.EDGG5G5","32.25","-1.00","0.00"],["2026-07-08T09:10:00","ALTE.GRANT.ESR","31.61","-1.64","0.00"],["2026-07-08T09:10:00","ALTE.GRANTCTY","31.61","-1.64","0.00"],["2026-07-08T09:10:00","ALTE.JUN31.ARR","34.72","1.47","0.00"],["2026-07-08T09:10:00","ALTE.KILBOUNIL","35.15","1.90","0.00"],["2026-07-08T09:10:00","ALTE.NEENAHG1","32.80","-0.45","0.00"],["2026-07-08T09:10:00","ALTE.NEENAHG2","32.80","-0.45","0.00"],["2026-07-08T09:10:00","ALTE.NLSD1.ARR","32.34","-0.91","0.00"],["2026-07-08T09:10:00","ALTE.NLSD2.ARR","32.34","-0.91","0.00"],["2026-07-08T09:10:00","ALTE.NROCK","31.61","-1.64","0.00"],["2026-07-08T09:10:00","ALTE.ONIONRIV","31.70","-1.55","0.00"],["2026-07-08T09:10:00","ALTE.PADDOCK","31.21","-2.04","0.00"],["2026-07-08T09:10:00","ALTE.PAR_1.AZ","34.66","1.41","0.00"],["2026-07-08T09:10:00","ALTE.PDSG1S1","33.90","0.65","0.00"],["2026-07-08T09:10:00","ALTE.PPKC.ESR1","34.73","1.48","0.00"],["2026-07-08T09:10:00","ALTE.QUILTBLCK","32.26","-0.99","0.00"],["2026-07-08T09:10:00","ALTE.ROCKGEN2","31.80","-1.45","0.00"],["2026-07-08T09:10:00","ALTE.ROCKGEN3","31.80","-1.45","0.00"],["2026-07-08T09:10:00","ALTE.SFONDDLG1","32.64","-0.61","0.00"],["2026-07-08T09:10:00","ALTE.SFONDDLG2","32.64","-0.61","0.00"],["2026-07-08T09:10:00","ALTE.SFONDDLG3","32.64","-0.61","0.00"],["2026-07-08T09:10:00","ALTE.SFONDDLG4","32.64","-0.61","0.00"],["2026-07-08T09:10:00","ALTE.SHEB1","32.49","-0.76","0.00"],["2026-07-08T09:10:00","ALTE.SHEB2","32.49","-0.76","0.00"],["2026-07-08T09:10:00","ALTE.SHPSN.ARR","31.94","-1.31","0.00"],["2026-07-08T09:10:00","ALTE.SPRINGFD","32.46","-0.79","0.00"],["2026-07-08T09:10:00","ALTE.TOWNECT_1","31.15","-2.10","0.00"],["2026-07-08T09:10:00","ALTE.TOWNECT_2","31.15","-2.10","0.00"],["2026-07-08T09:10:00","ALTE.TOWNEST11","31.15","-2.10","0.00"],["2026-07-08T09:10:00","ALTE.TOWNEST12","31.15","-2.10","0.00"],["2026-07-08T09:10:00","ALTE.WAUTOMA","33.41","0.16","0.00"],["2026-07-08T09:10:00","ALTE.WOOD.ESR","33.74","0.49","0.00"],["2026-07-08T09:10:00","ALTE.WOODCTY","33.74","0.49","0.00"],["2026-07-08T09:10:00","ALTE.WPPI_1.AZ","34.59","1.34","0.00"],["2026-07-08T09:10:00","ALTE.WRIVS_CT1","31.24","-2.01","0.00"],["2026-07-08T09:10:00","ALTE.WRIVS_CT2","31.25","-2.00","0.00"],["2026-07-08T09:10:00","ALTE.WRIVS_ST1","31.22","-2.03","0.00"],["2026-07-08T09:10:00","ALTE.WRIVS_ST2","31.22","-2.03","0.00"],["2026-07-08T09:10:00","ALTW.8THST.ARR","32.41","-0.84","0.00"],["2026-07-08T09:10:00","ALTW.ADAMSADAM","33.19","-0.06","0.00"],["2026-07-08T09:10:00","ALTW.ALTW","32.82","-0.43","0.00"],["2026-07-08T09:10:00","ALTW.AMESWIND","32.25","-1.00","0.00"],["2026-07-08T09:10:00","ALTW.ARMST.ARR","33.10","-0.15","0.00"],["2026-07-08T09:10:00","ALTW.AZ","32.82","-0.43","0.00"],["2026-07-08T09:10:00","ALTW.BART1AGR","32.87","-0.38","0.00"],["2026-07-08T09:10:00","ALTW.BART1WPPI","32.87","-0.38","0.00"],["2026-07-08T09:10:00","ALTW.BARTON2","32.87","-0.38","0.00"],["2026-07-08T09:10:00","ALTW.BENT_TREE","32.93","-0.32","0.00"],["2026-07-08T09:10:00","ALTW.BEPM.CBLD","33.22","-0.03","0.00"],["2026-07-08T09:10:00","ALTW.BRLGTN1","32.32","-0.93","0.00"],["2026-07-08T09:10:00","ALTW.BRLGTN2","32.32","-0.93","0.00"],["2026-07-08T09:10:00","ALTW.BRLGTN3","32.32","-0.93","0.00"],["2026-07-08T09:10:00","ALTW.BRLGTN4","32.32","-0.93","0.00"],["2026-07-08T09:10:00","ALTW.BRLGTN5","32.29","-0.96","0.00"],["2026-07-08T09:10:00","ALTW.BROOKE1","33.20","-0.05","0.00"],["2026-07-08T09:10:00","ALTW.BVR.ARR","31.55","-1.70","0.00"],["2026-07-08T09:10:00","ALTW.CC.EMERY1","32.41","-0.84","0.00"],["2026-07-08T09:10:00","ALTW.CC.EMERY2","32.41","-0.84","0.00"],["2026-07-08T09:10:00","ALTW.CC.MGS1","30.82","-2.43","0.00"],["2026-07-08T09:10:00","ALTW.CC.MGS2","30.83","-2.42","0.00"],["2026-07-08T09:10:00","ALTW.CERROG1","32.67","-0.58","0.00"],["2026-07-08T09:10:00","ALTW.CMMPA.MTL","33.87","0.62","0.00"],["2026-07-08T09:10:00","ALTW.CMMPA.SPR","34.10","0.85","0.00"],["2026-07-08T09:10:00","ALTW.CMMPA.WIN","33.19","-0.06","0.00"],["2026-07-08T09:10:00","ALTW.CRLK2WPL","32.64","-0.61","0.00"],["2026-07-08T09:10:00","ALTW.CRLK3CWL2","32.64","-0.61","0.00"],["2026-07-08T09:10:00","ALTW.CRLK3CWLD","32.64","-0.61","0.00"],["2026-07-08T09:10:00","AMIL.RUBY","32.31","-0.94","0.00"],["2026-07-08T09:10:00","AMIL.RUSHMORE","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.SALTCREEK","31.67","-1.58","0.00"],["2026-07-08T09:10:00","AMIL.SBL_ASIBL","33.76","0.51","0.00"],["2026-07-08T09:10:00","AMIL.SDNY.MVP","32.03","-1.22","0.00"],["2026-07-08T09:10:00","AMIL.SELC","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.SESRETAIL","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.SFE_IL","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.SIPC","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.SIPC.BGRV","32.45","-0.80","0.00"],["2026-07-08T09:10:00","AMIL.SIPM_1.AZ","32.27","-0.98","0.00"],["2026-07-08T09:10:00","AMIL.SMRT","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.SNAPDGSL","31.76","-1.49","0.00"],["2026-07-08T09:10:00","AMIL.SOY_2.AZ","32.14","-1.11","0.00"],["2026-07-08T09:10:00","AMIL.SSWE","31.95","-1.30","0.00"],["2026-07-08T09:10:00","AMIL.STAR","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.STLNG.ARR","32.11","-1.14","0.00"],["2026-07-08T09:10:00","AMIL.STWF","32.39","-0.86","0.00"],["2026-07-08T09:10:00","AMIL.SUGARCRK","31.86","-1.39","0.00"],["2026-07-08T09:10:00","AMIL.SWE_IL","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.SWEC.ARR","32.57","-0.68","0.00"],["2026-07-08T09:10:00","AMIL.SWECC","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.SWGRASS","31.68","-1.57","0.00"],["2026-07-08T09:10:00","AMIL.SZE","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.SZE_SCI","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.TBCRSTAT","32.11","-1.14","0.00"],["2026-07-08T09:10:00","AMIL.TBLUESSLR","31.89","-1.36","0.00"],["2026-07-08T09:10:00","AMIL.THNK","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.TILTU1","32.32","-0.93","0.00"],["2026-07-08T09:10:00","AMIL.TILTU2","32.32","-0.93","0.00"],["2026-07-08T09:10:00","AMIL.TILTU3","32.32","-0.93","0.00"],["2026-07-08T09:10:00","AMIL.TILTU4","32.32","-0.93","0.00"],["2026-07-08T09:10:00","AMIL.TLDNSLR","31.72","-1.53","0.00"],["2026-07-08T09:10:00","AMIL.TPM_123","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.TRA_ATRAE","31.97","-1.28","0.00"],["2026-07-08T09:10:00","AMIL.TREX_IL","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.USSTL.ARR","32.16","-1.09","0.00"],["2026-07-08T09:10:00","AMIL.VEM","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.VIN_AVINT","32.53","-0.72","0.00"],["2026-07-08T09:10:00","AMIL.VRD","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.W_BRCTIPT","32.97","-0.28","0.00"],["2026-07-08T09:10:00","AMIL.WDRV.ARR","32.16","-1.09","0.00"],["2026-07-08T09:10:00","AMIL.WISE.IWUS","32.02","-1.23","0.00"],["2026-07-08T09:10:00","AMIL.WLBRWEST","32.65","-0.60","0.00"],["2026-07-08T09:10:00","AMIL.WOLV","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.WPSE","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.WPSE.DM","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.WPSE.OLIN","32.24","-1.01","0.00"],["2026-07-08T09:10:00","AMIL.WRSF","31.12","-2.13","0.00"],["2026-07-08T09:10:00","AMIL.WVPA","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.WVPA_2.AZ","32.23","-1.02","0.00"],["2026-07-08T09:10:00","AMIL.WVPA_4.AZ","32.17","-1.08","0.00"],["2026-07-08T09:10:00","AMIL.WWEC","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.XLON","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.XOEN","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMMO.176803","32.13","-1.12","0.00"],["2026-07-08T09:10:00","AMMO.179586","31.73","-1.52","0.00"],["2026-07-08T09:10:00","AMMO.ADELITE","32.23","-1.02","0.00"],["2026-07-08T09:10:00","AMMO.AEM.MO","32.21","-0.97","-0.07"],["2026-07-08T09:10:00","AMMO.ALTONA","30.35","-2.90","0.00"],["2026-07-08T09:10:00","AMMO.AUDRN11","31.51","-1.74","0.00"],["2026-07-08T09:10:00","AMMO.AUDRN22","31.51","-1.74","0.00"],["2026-07-08T09:10:00","AMMO.AUDRN33","31.51","-1.74","0.00"],["2026-07-08T09:10:00","AMMO.AUDRN44","31.51","-1.74","0.00"],["2026-07-08T09:10:00","AMMO.AUDRN55","31.51","-1.74","0.00"],["2026-07-08T09:10:00","AMMO.AUDRN66","31.51","-1.74","0.00"],["2026-07-08T09:10:00","AMMO.AUDRN77","31.51","-1.74","0.00"],["2026-07-08T09:10:00","AMMO.AUDRN88","31.51","-1.74","0.00"],["2026-07-08T09:10:00","AMMO.BBS","31.58","-1.67","0.00"],["2026-07-08T09:10:00","AMMO.BLUEJAY","29.84","-3.41","0.00"],["2026-07-08T09:10:00","AMMO.BOWLGREEN","31.00","-2.25","0.00"],["2026-07-08T09:10:00","AMMO.CALF_1.AZ","32.38","-0.87","0.00"],["2026-07-08T09:10:00","AMMO.CALI","32.21","-0.97","-0.07"],["2026-07-08T09:10:00","AMMO.CALLAWAY1","31.38","-1.87","0.00"],["2026-07-08T09:10:00","AMMO.CC.KEOKUK","31.37","-1.88","0.00"],["2026-07-08T09:10:00","AMMO.CC.OSAGE","32.28","-0.97","0.00"],["2026-07-08T09:10:00","AMMO.CCG_1.AZ","32.34","-0.91","0.00"],["2026-07-08T09:10:00","AMMO.CEC.AMRIZ","32.35","-0.90","0.00"],["2026-07-08T09:10:00","AMMO.CENT","32.21","-0.97","-0.07"],["2026-07-08T09:10:00","AMMO.DBOBCATSO","31.95","-1.30","0.00"],["2026-07-08T09:10:00","AMMO.DR.AMMO","32.39","-0.86","0.00"],["2026-07-08T09:10:00","AMMO.ENVOY","29.43","-3.82","0.00"],["2026-07-08T09:10:00","AMMO.ETL1","33.46","0.21","0.00"],["2026-07-08T09:10:00","AMMO.FGRDCTG1","32.65","-0.60","0.00"],["2026-07-08T09:10:00","AMMO.GOOSEGEN1","31.83","-1.42","0.00"],["2026-07-08T09:10:00","AMMO.GOOSEGEN2","31.83","-1.42","0.00"],["2026-07-08T09:10:00","AMMO.GOOSEGEN3","31.83","-1.42","0.00"],["2026-07-08T09:10:00","AMMO.GOOSEGEN4","31.83","-1.42","0.00"],["2026-07-08T09:10:00","AMMO.GOOSEGEN5","31.83","-1.42","0.00"],["2026-07-08T09:10:00","AMMO.GOOSEGEN6","31.83","-1.42","0.00"],["2026-07-08T09:10:00","AMMO.HANN.LD","32.21","-0.97","-0.07"],["2026-07-08T09:10:00","AMMO.HANN_1.AZ","31.96","-1.29","0.00"],["2026-07-08T09:10:00","AMMO.HDBD3.ARR","32.24","-1.01","0.00"],["2026-07-08T09:10:00","AMMO.HIPRAIRIE","31.69","-1.56","0.00"],["2026-07-08T09:10:00","AMMO.HUCKFINN","31.51","-1.74","0.00"],["2026-07-08T09:10:00","AMMO.KAHO_1.AZ","32.32","-0.93","0.00"],["2026-07-08T09:10:00","OTP.GRE.SPRTWD","33.72","0.47","0.00"],["2026-07-08T09:10:00","OTP.GREM_2.AZ","34.96","1.71","0.00"],["2026-07-08T09:10:00","OTP.HETLA","33.67","0.42","0.00"],["2026-07-08T09:10:00","OTP.HILS_1.AZ","34.67","1.42","0.00"],["2026-07-08T09:10:00","OTP.HLSOLAR","35.01","1.76","0.00"],["2026-07-08T09:10:00","OTP.JAMSPK1","33.84","0.59","0.00"],["2026-07-08T09:10:00","OTP.JAMSPK2","33.77","0.52","0.00"],["2026-07-08T09:10:00","OTP.LAKESWIND","35.35","2.10","0.00"],["2026-07-08T09:10:00","OTP.LANGDN1","33.37","0.12","0.00"],["2026-07-08T09:10:00","OTP.LANGDN2","33.37","0.12","0.00"],["2026-07-08T09:10:00","OTP.MDU","32.60","-0.65","0.00"],["2026-07-08T09:10:00","OTP.MDU.BSTON1","31.74","-1.51","0.00"],["2026-07-08T09:10:00","OTP.MDU.COYOTE","32.46","-0.79","0.00"],["2026-07-08T09:10:00","OTP.MDUM_1.AZ","32.60","-0.65","0.00"],["2026-07-08T09:10:00","OTP.MMPA","34.21","0.96","0.00"],["2026-07-08T09:10:00","OTP.MPC","33.90","0.65","0.00"],["2026-07-08T09:10:00","OTP.MPC.AGZ","34.26","1.01","0.00"],["2026-07-08T09:10:00","OTP.MPC.ASH","34.17","0.92","0.00"],["2026-07-08T09:10:00","OTP.MPC.ASH2","34.18","0.93","0.00"],["2026-07-08T09:10:00","OTP.MPC.BUTLER","34.55","1.30","0.00"],["2026-07-08T09:10:00","OTP.MPC.COYT1","32.46","-0.79","0.00"],["2026-07-08T09:10:00","OTP.MPC.LANGDN","33.37","0.12","0.00"],["2026-07-08T09:10:00","OTP.MPC.OLVIII","32.85","-0.40","0.00"],["2026-07-08T09:10:00","OTP.MPC.OXBOW","34.37","1.12","0.00"],["2026-07-08T09:10:00","OTP.MPC.YNG2","32.83","-0.42","0.00"],["2026-07-08T09:10:00","OTP.MPWR","34.18","0.93","0.00"],["2026-07-08T09:10:00","OTP.MRES","34.92","1.67","0.00"],["2026-07-08T09:10:00","OTP.MRES.CVLR","33.21","-0.04","0.00"],["2026-07-08T09:10:00","OTP.MRES.HILS","34.67","1.42","0.00"],["2026-07-08T09:10:00","OTP.MRES.NTWD","33.94","0.69","0.00"],["2026-07-08T09:10:00","OTP.MRES_8.AZ","34.91","1.66","0.00"],["2026-07-08T09:10:00","OTP.MUAG","34.48","1.23","0.00"],["2026-07-08T09:10:00","OTP.NSP","34.36","1.11","0.00"],["2026-07-08T09:10:00","OTP.NSPP_1.AZ","34.36","1.11","0.00"],["2026-07-08T09:10:00","OTP.NSPX.ADA","34.55","1.30","0.00"],["2026-07-08T09:10:00","OTP.NWPS","32.60","-0.65","0.00"],["2026-07-08T09:10:00","OTP.OTP","34.07","0.82","0.00"],["2026-07-08T09:10:00","OTP.OTPW_1.AZ","34.02","0.77","0.00"],["2026-07-08T09:10:00","OTP.OTPW_10.AZ","32.79","-0.46","0.00"],["2026-07-08T09:10:00","OTP.OTPW_11.AZ","34.38","1.13","0.00"],["2026-07-08T09:10:00","OTP.OTPW_12.AZ","33.35","0.10","0.00"],["2026-07-08T09:10:00","OTP.OTPW_14.AZ","33.67","0.42","0.00"],["2026-07-08T09:10:00","OTP.OTPW_2.AZ","34.38","1.13","0.00"],["2026-07-08T09:10:00","OTP.OTPW_8.AZ","34.99","1.74","0.00"],["2026-07-08T09:10:00","OTP.OTPW_9.AZ","33.38","0.13","0.00"],["2026-07-08T09:10:00","OTP.RUGBY1_IBR","32.64","-0.61","0.00"],["2026-07-08T09:10:00","OTP.RUGBY1MRES","32.64","-0.61","0.00"],["2026-07-08T09:10:00","OTP.RUGBY1UMMP","32.64","-0.61","0.00"],["2026-07-08T09:10:00","OTP.RUGBY1UPLS","32.64","-0.61","0.00"],["2026-07-08T09:10:00","OTP.SLWAYO1","34.25","1.00","0.00"],["2026-07-08T09:10:00","OTP.TATANKA","32.82","-0.43","0.00"],["2026-07-08T09:10:00","OTP.TATANKARID","32.82","-0.43","0.00"],["2026-07-08T09:10:00","PJMC","32.60","-0.65","0.00"],["2026-07-08T09:10:00","PSEG","32.60","-0.65","0.00"],["2026-07-08T09:10:00","PSI_GEN.AGG","32.67","-0.58","0.00"],["2026-07-08T09:10:00","SBMU","31.74","-1.51","0.00"],["2026-07-08T09:10:00","SCEG","32.82","-0.43","0.00"],["2026-07-08T09:10:00","SECI","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","SIGE.10ABGTGT","33.48","0.23","0.00"],["2026-07-08T09:10:00","SIGE.10CULGN2","33.39","0.14","0.00"],["2026-07-08T09:10:00","SIGE.10CULGN3","33.35","0.10","0.00"],["2026-07-08T09:10:00","SIGE.ABBROWUN4","33.48","0.23","0.00"],["2026-07-08T09:10:00","SIGE.ABBROWUN5","33.48","0.23","0.00"],["2026-07-08T09:10:00","SIGE.ABBROWUN6","33.48","0.23","0.00"],["2026-07-08T09:10:00","SIGE.APGI","33.36","0.11","0.00"],["2026-07-08T09:10:00","SIGE.AZ","33.85","0.60","0.00"],["2026-07-08T09:10:00","SIGE.BGGTN.ARR","33.71","0.46","0.00"],["2026-07-08T09:10:00","SIGE.CANL1.AMP","33.26","0.01","0.00"],["2026-07-08T09:10:00","SIGE.CANL2.AMP","33.26","0.01","0.00"],["2026-07-08T09:10:00","SIGE.CANL3.AMP","33.26","0.01","0.00"],["2026-07-08T09:10:00","SIGE.CANN_MUNI","33.96","0.71","0.00"],["2026-07-08T09:10:00","SIGE.CIN","33.69","0.44","0.00"],["2026-07-08T09:10:00","SIGE.DUFF","33.19","-0.06","0.00"],["2026-07-08T09:10:00","SIGE.FOWLR","32.44","-0.81","0.00"],["2026-07-08T09:10:00","SIGE.FPL_FERD","33.93","0.68","0.00"],["2026-07-08T09:10:00","SIGE.HE","33.90","0.65","0.00"],["2026-07-08T09:10:00","SIGE.HEPM_1.AZ","33.90","0.65","0.00"],["2026-07-08T09:10:00","SIGE.IMPA","33.50","0.25","0.00"],["2026-07-08T09:10:00","SIGE.POSYSLR1","33.01","-0.24","0.00"],["2026-07-08T09:10:00","SIGE.SIGW","33.74","0.49","0.00"],["2026-07-08T09:10:00","SIGE.TROY_SOL","33.51","0.26","0.00"],["2026-07-08T09:10:00","SIGE.WAR4ALCOA","33.37","0.12","0.00"],["2026-07-08T09:10:00","SIGE.WAR4SIGE","33.33","0.08","0.00"],["2026-07-08T09:10:00","SIGE.WAR5SIGE","33.37","0.12","0.00"],["2026-07-08T09:10:00","SIGE.WAR6SIGE","33.36","0.11","0.00"],["2026-07-08T09:10:00","SIPC.AZ","32.86","-0.39","0.00"],["2026-07-08T09:10:00","SIPC.BIGMUDDY","32.29","-0.96","0.00"],["2026-07-08T09:10:00","SIPC.MARI69","32.05","-1.20","0.00"],["2026-07-08T09:10:00","SIPC.MARIOGEN5","32.34","-0.91","0.00"],["2026-07-08T09:10:00","SIPC.MARIOGEN6","32.34","-0.91","0.00"],["2026-07-08T09:10:00","SIPC.SIPC","32.86","-0.39","0.00"],["2026-07-08T09:10:00","SME.AZ","22.49","-0.69","-10.07"],["2026-07-08T09:10:00","SME.BATESV_1","21.87","-1.31","-10.07"],["2026-07-08T09:10:00","SME.BATESV_2","21.87","-1.31","-10.07"],["2026-07-08T09:10:00","SME.BATESV_3","21.87","-1.31","-10.07"],["2026-07-08T09:10:00","SME.BENN.ARR","22.07","-1.11","-10.07"],["2026-07-08T09:10:00","SME.BENN_R_U1","22.07","-1.11","-10.07"],["2026-07-08T09:10:00","CONS.COVRT2_ST","32.43","-0.82","0.00"],["2026-07-08T09:10:00","CONS.COVRT3_GT","32.44","-0.81","0.00"],["2026-07-08T09:10:00","CONS.COVRT3_ST","32.44","-0.81","0.00"],["2026-07-08T09:10:00","CONS.CRESCENT","33.67","0.42","0.00"],["2026-07-08T09:10:00","CONS.CROTON","35.15","1.90","0.00"],["2026-07-08T09:10:00","CONS.DR.ALPENA","35.14","1.89","0.00"],["2026-07-08T09:10:00","CONS.DR.CETR","33.45","0.20","0.00"],["2026-07-08T09:10:00","CONS.DR.MAROA","31.60","-1.65","0.00"],["2026-07-08T09:10:00","CONS.DR.WPSC","35.45","2.20","0.00"],["2026-07-08T09:10:00","CONS.ELIG","34.34","1.09","0.00"],["2026-07-08T09:10:00","CONS.EXGNBB1","33.00","-0.25","0.00"],["2026-07-08T09:10:00","CONS.EXGNBB1B","33.00","-0.25","0.00"],["2026-07-08T09:10:00","CONS.FESC","34.34","1.09","0.00"],["2026-07-08T09:10:00","CONS.FICTYEC","34.04","0.79","0.00"],["2026-07-08T09:10:00","CONS.FICTYMR","34.04","0.79","0.00"],["2026-07-08T09:10:00","CONS.FISHCREEK","32.90","-0.35","0.00"],["2026-07-08T09:10:00","CONS.FOOTEHYD","35.73","2.48","0.00"],["2026-07-08T09:10:00","CONS.GENESEE","33.81","0.56","0.00"],["2026-07-08T09:10:00","CONS.GENESEESO","33.96","0.71","0.00"],["2026-07-08T09:10:00","CONS.GENESEPS","33.81","0.56","0.00"],["2026-07-08T09:10:00","CONS.GRATIOT","32.92","-0.33","0.00"],["2026-07-08T09:10:00","CONS.GRATIOT1","33.10","-0.15","0.00"],["2026-07-08T09:10:00","CONS.GRATIOT2","33.10","-0.15","0.00"],["2026-07-08T09:10:00","CONS.GRAYLGY2","34.98","1.73","0.00"],["2026-07-08T09:10:00","CONS.GRAYLNG","34.98","1.73","0.00"],["2026-07-08T09:10:00","CONS.GYRD1WPSC","33.60","0.35","0.00"],["2026-07-08T09:10:00","CONS.GYRD2WPSC","33.60","0.35","0.00"],["2026-07-08T09:10:00","CONS.GYRD3WPSC","33.60","0.35","0.00"],["2026-07-08T09:10:00","CONS.HARDY","34.68","1.43","0.00"],["2026-07-08T09:10:00","CONS.HART","34.28","1.03","0.00"],["2026-07-08T09:10:00","CONS.HILMN.ARR","34.92","1.67","0.00"],["2026-07-08T09:10:00","CONS.HODENPYL","34.34","1.09","0.00"],["2026-07-08T09:10:00","CONS.HRSY10","34.59","1.34","0.00"],["2026-07-08T09:10:00","CONS.HRSY9","34.59","1.34","0.00"],["2026-07-08T09:10:00","CONS.HRTLND","32.99","-0.26","0.00"],["2026-07-08T09:10:00","CONS.HTWD","33.40","0.15","0.00"],["2026-07-08T09:10:00","CONS.IOSCOBAT","35.53","2.28","0.00"],["2026-07-08T09:10:00","CONS.ISABELLA1","32.05","-1.20","0.00"],["2026-07-08T09:10:00","CONS.JACKSON","32.17","-1.08","0.00"],["2026-07-08T09:10:00","CONS.JAXON_1","32.50","-0.75","0.00"],["2026-07-08T09:10:00","CONS.JAXON_2","32.54","-0.71","0.00"],["2026-07-08T09:10:00","CONS.KAL_RGEN_","32.99","-0.26","0.00"],["2026-07-08T09:10:00","CONS.KALK","33.41","0.16","0.00"],["2026-07-08T09:10:00","CONS.KARN.ARR","34.03","0.78","0.00"],["2026-07-08T09:10:00","CONS.KARN3","33.47","0.22","0.00"],["2026-07-08T09:10:00","CONS.KARN4","33.48","0.23","0.00"],["2026-07-08T09:10:00","CONS.KARNSOLAR","33.48","0.23","0.00"],["2026-07-08T09:10:00","CONS.KENCNTY1","33.01","-0.24","0.00"],["2026-07-08T09:10:00","CONS.LANS","33.59","0.34","0.00"],["2026-07-08T09:10:00","CONS.LANS.ARR","33.27","0.02","0.00"],["2026-07-08T09:10:00","CONS.LBWL.ASM2","32.27","-0.98","0.00"],["2026-07-08T09:10:00","CONS.LBWL.ASSM","32.27","-0.98","0.00"],["2026-07-08T09:10:00","CONS.LBWL.CSEL","32.08","-1.17","0.00"],["2026-07-08T09:10:00","CONS.LIVINGEN1","33.54","0.29","0.00"],["2026-07-08T09:10:00","CONS.LIVINGEN2","33.54","0.29","0.00"],["2026-07-08T09:10:00","CONS.LIVINGEN3","33.54","0.29","0.00"],["2026-07-08T09:10:00","CONS.LIVINGEN4","33.54","0.29","0.00"],["2026-07-08T09:10:00","CONS.LOUDHYDRO","35.21","1.96","0.00"],["2026-07-08T09:10:00","CONS.LUDINGTN1","33.39","0.14","0.00"],["2026-07-08T09:10:00","CONS.LUDINGTN2","33.39","0.14","0.00"],["2026-07-08T09:10:00","CONS.LUDINGTN3","33.39","0.14","0.00"],["2026-07-08T09:10:00","CONS.LUDINGTN4","33.39","0.14","0.00"],["2026-07-08T09:10:00","CONS.LUDINGTN5","33.44","0.19","0.00"],["2026-07-08T09:10:00","CONS.LUDINGTN6","33.44","0.19","0.00"],["2026-07-08T09:10:00","CONS.LWEP","33.46","0.21","0.00"],["2026-07-08T09:10:00","CONS.MACK.ARR","35.54","2.29","0.00"],["2026-07-08T09:10:00","CONS.MCV","33.17","-0.08","0.00"],["2026-07-08T09:10:00","CONS.MCV.MCV","33.17","-0.08","0.00"],["2026-07-08T09:10:00","CONS.MERIDIAN1","33.28","0.03","0.00"],["2026-07-08T09:10:00","CONS.MIOHYDRO","34.63","1.38","0.00"],["2026-07-08T09:10:00","CONS.MIPOWER1","33.24","-0.01","0.00"],["2026-07-08T09:10:00","CONS.MIPOWER2","33.24","-0.01","0.00"],["2026-07-08T09:10:00","CONS.MPPA","34.37","1.12","0.00"],["2026-07-08T09:10:00","CONS.MPPA.ABRW","31.28","-1.97","0.00"],["2026-07-08T09:10:00","CONS.MPPA.ASM2","32.27","-0.98","0.00"],["2026-07-08T09:10:00","CONS.MPPA.ASSM","32.27","-0.98","0.00"],["2026-07-08T09:10:00","CONS.MPPA.CHSE","32.08","-1.17","0.00"],["2026-07-08T09:10:00","CONS.MPPA.HSLR","34.28","1.03","0.00"],["2026-07-08T09:10:00","CONS.MPPA_3.AZ","34.10","0.85","0.00"],["2026-07-08T09:10:00","CONS.MSCP_1.AZ","32.20","-1.05","0.00"],["2026-07-08T09:10:00","CONS.MSCPA","32.14","-1.11","0.00"],["2026-07-08T09:10:00","CONS.MSNRD.SOL","31.47","-1.78","0.00"],["2026-07-08T09:10:00","CONS.MUSKSOL","33.68","0.43","0.00"],["2026-07-08T09:10:00","CONS.MWEC","34.43","1.18","0.00"],["2026-07-08T09:10:00","CONS.NESL","34.34","1.09","0.00"],["2026-07-08T09:10:00","CONS.PAL_HEPM","32.44","-0.81","0.00"],["2026-07-08T09:10:00","CONS.PAL_WPSC","32.44","-0.81","0.00"],["2026-07-08T09:10:00","CONS.PFZT","33.10","-0.15","0.00"],["2026-07-08T09:10:00","CONS.PINERVR1","33.14","-0.11","0.00"],["2026-07-08T09:10:00","CONS.PNRVR.SOL","33.14","-0.11","0.00"],["2026-07-08T09:10:00","CONS.POLARIS1","33.00","-0.25","0.00"],["2026-07-08T09:10:00","CONS.POLRS.SOL","33.00","-0.25","0.00"],["2026-07-08T09:10:00","CONS.RENAIGEN1","32.89","-0.36","0.00"],["2026-07-08T09:10:00","CONS.RENAIGEN2","32.89","-0.36","0.00"],["2026-07-08T09:10:00","CONS.RENAIGEN3","32.89","-0.36","0.00"],["2026-07-08T09:10:00","CONS.RENAIGEN4","32.89","-0.36","0.00"],["2026-07-08T09:10:00","EES.LKCHAR_ST","22.07","-1.11","-10.07"],["2026-07-08T09:10:00","EES.LONSTR1","22.59","-0.59","-10.07"],["2026-07-08T09:10:00","EES.MAGPOWG","22.45","-0.73","-10.07"],["2026-07-08T09:10:00","EES.MCLWS1.ARR","22.86","-0.32","-10.07"],["2026-07-08T09:10:00","EES.MICHOD.ARR","23.00","-0.18","-10.07"],["2026-07-08T09:10:00","EES.MONDUSOLAR","21.12","-2.06","-10.07"],["2026-07-08T09:10:00","EES.MORIL1.ARR","23.27","0.09","-10.07"],["2026-07-08T09:10:00","EES.MORTN1.ARR","22.25","-0.93","-10.07"],["2026-07-08T09:10:00","EES.MORTN2.ARR","22.25","-0.93","-10.07"],["2026-07-08T09:10:00","EES.MOTIVA_GEN","23.96","0.78","-10.07"],["2026-07-08T09:10:00","EES.MTCPSCT1","22.13","-1.05","-10.07"],["2026-07-08T09:10:00","EES.MTCPSCT2","22.13","-1.05","-10.07"],["2026-07-08T09:10:00","EES.MTCPSST1","22.12","-1.06","-10.07"],["2026-07-08T09:10:00","AMIL.HVANA.ARR","31.87","-1.38","0.00"],["2026-07-08T09:10:00","AMIL.IDTE","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.IGS","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.IMEA.BHSF","31.90","-1.35","0.00"],["2026-07-08T09:10:00","AMIL.IMEA.HOOS","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.IMEA_1.AZ","32.14","-1.11","0.00"],["2026-07-08T09:10:00","AMIL.IOW_AFRYT","32.68","-0.57","0.00"],["2026-07-08T09:10:00","AMIL.IP","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.IP.AZ","32.25","-1.00","0.00"],["2026-07-08T09:10:00","AMIL.IP.IMEA","32.10","-1.15","0.00"],["2026-07-08T09:10:00","AMIL.IPRETL","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.IPVS.MVP","31.84","-1.41","0.00"],["2026-07-08T09:10:00","AMIL.JOPPA_AUX","32.45","-0.80","0.00"],["2026-07-08T09:10:00","AMIL.KIMMEL","31.68","-1.57","0.00"],["2026-07-08T09:10:00","AMIL.L69_AHOPK","33.69","0.44","0.00"],["2026-07-08T09:10:00","AMIL.LEGOESR","32.08","-1.17","0.00"],["2026-07-08T09:10:00","AMIL.LINCLAND1","31.52","-1.73","0.00"],["2026-07-08T09:10:00","AMIL.LINCLAND2","31.52","-1.73","0.00"],["2026-07-08T09:10:00","AMIL.LOTUS","31.48","-1.77","0.00"],["2026-07-08T09:10:00","AMIL.MAROA.MVP","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.MCEC","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.MCPU_1.AZ","32.73","-0.52","0.00"],["2026-07-08T09:10:00","AMIL.MECWB_LPC","33.17","-0.08","0.00"],["2026-07-08T09:10:00","AMIL.MERDS.MVP","31.65","-1.60","0.00"],["2026-07-08T09:10:00","AMIL.MES","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.MFSF","31.67","-1.58","0.00"],["2026-07-08T09:10:00","AMIL.MP2N","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.MPRG.ARR","32.10","-1.15","0.00"],["2026-07-08T09:10:00","AMIL.MRDSA.ARR","31.65","-1.60","0.00"],["2026-07-08T09:10:00","AMIL.MSWP","31.87","-1.38","0.00"],["2026-07-08T09:10:00","AMIL.MTCML","32.73","-0.52","0.00"],["2026-07-08T09:10:00","AMIL.MULLIGAN","31.64","-1.61","0.00"],["2026-07-08T09:10:00","AMIL.NEC1_1.AZ","32.16","-1.09","0.00"],["2026-07-08T09:10:00","AMIL.NESL","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.NEWT_1.AZ","32.01","-1.24","0.00"],["2026-07-08T09:10:00","AMIL.NEWTON21","31.53","-1.72","0.00"],["2026-07-08T09:10:00","AMIL.NLT_ANEW_","32.70","-0.55","0.00"],["2026-07-08T09:10:00","AMIL.NORRISDPC","32.14","-1.11","0.00"],["2026-07-08T09:10:00","AMIL.NWTN_BF","31.63","-1.62","0.00"],["2026-07-08T09:10:00","AMIL.NWTN_SF","31.63","-1.62","0.00"],["2026-07-08T09:10:00","AMIL.OGLES.ARR","32.54","-0.71","0.00"],["2026-07-08T09:10:00","AMIL.P66T","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.PALMCOIL","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.PEARLG2","31.76","-1.49","0.00"],["2026-07-08T09:10:00","AMIL.PEIC","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.PEIH","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.PIKESLR","32.14","-1.11","0.00"],["2026-07-08T09:10:00","AMIL.PLSKI_AUX","32.15","-1.10","0.00"],["2026-07-08T09:10:00","AMIL.PLSKI_SF","32.15","-1.10","0.00"],["2026-07-08T09:10:00","AMIL.PLST","31.78","-1.47","0.00"],["2026-07-08T09:10:00","AMIL.PPI","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.PRAIRIE1","32.00","-1.25","0.00"],["2026-07-08T09:10:00","AMIL.PRAIRIECK","31.23","-2.02","0.00"],["2026-07-08T09:10:00","AMIL.PRSPWF","31.83","-1.42","0.00"],["2026-07-08T09:10:00","AMIL.PS1.NIMP","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PS2.NIMP","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSG1.IMEA","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSG1.IMPA","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSG1.LGEP","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSG1.MEUC","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSG1.SIPC","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSG2.IMEA","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSG2.IMPA","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSG2.LGEP","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSG2.MEUC","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSG2.SIPC","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSGC1.AMP","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSGC1.KMP","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSGC1.PPI","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSGC2.AMP","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSGC2.KMP","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PSGC2.PPI","31.71","-1.54","0.00"],["2026-07-08T09:10:00","AMIL.PTWF","31.89","-1.36","0.00"],["2026-07-08T09:10:00","AMIL.PUBPOWIL","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.PWLFSLR","31.94","-1.31","0.00"],["2026-07-08T09:10:00","AMIL.RECC_FPLP","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.REI2CTGA","31.78","-1.47","0.00"],["2026-07-08T09:10:00","AMIL.REI2CTGB","31.78","-1.47","0.00"],["2026-07-08T09:10:00","AMIL.REI2CTGC","31.78","-1.47","0.00"],["2026-07-08T09:10:00","AMIL.REI2CTGD","31.78","-1.47","0.00"],["2026-07-08T09:10:00","AMIL.REI2CTGE","31.78","-1.47","0.00"],["2026-07-08T09:10:00","AMIL.REI2CTGF","31.78","-1.47","0.00"],["2026-07-08T09:10:00","AMIL.REI2CTGG","31.78","-1.47","0.00"],["2026-07-08T09:10:00","AMIL.REI2CTGH","31.78","-1.47","0.00"],["2026-07-08T09:10:00","AMIL.REN1","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.RES.CNE","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.RESE","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.RICHLAND","31.32","-1.93","0.00"],["2026-07-08T09:10:00","AMIL.RISING.H","31.94","-1.31","0.00"],["2026-07-08T09:10:00","AMIL.RISING.L","31.96","-1.29","0.00"],["2026-07-08T09:10:00","AMIL.RIVRFRRYS","32.25","-1.00","0.00"],["2026-07-08T09:10:00","AMIL.RLGY01","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.RNGDRP","31.68","-1.57","0.00"],["2026-07-08T09:10:00","AMIL.RNGPSS","31.70","-1.55","0.00"],["2026-07-08T09:10:00","AMIL.RPGI_1.AZ","32.86","-0.39","0.00"],["2026-07-08T09:10:00","AMIL.RSPWIND","32.01","-1.24","0.00"],["2026-07-08T09:10:00","EES.BXTRW5.ARR","21.57","-1.61","-10.07"],["2026-07-08T09:10:00","EES.BXTRWL.ARR","21.57","-1.61","-10.07"],["2026-07-08T09:10:00","EES.BXWSN2.ARR","21.59","-1.59","-10.07"],["2026-07-08T09:10:00","EES.BYCT1","22.52","-0.66","-10.07"],["2026-07-08T09:10:00","EES.BYCT2","22.52","-0.66","-10.07"],["2026-07-08T09:10:00","EES.BYCT3","22.52","-0.66","-10.07"],["2026-07-08T09:10:00","EES.BYCT4","22.52","-0.66","-10.07"],["2026-07-08T09:10:00","EES.BYGL","20.59","-2.59","-10.07"],["2026-07-08T09:10:00","EES.CALCAS1_CT","22.59","-0.59","-10.07"],["2026-07-08T09:10:00","EES.CALCAS2_CT","22.59","-0.59","-10.07"],["2026-07-08T09:10:00","EES.CALDWEL.AZ","23.01","-0.17","-10.07"],["2026-07-08T09:10:00","EES.CALDWELL","23.01","-0.17","-10.07"],["2026-07-08T09:10:00","EES.CARV_A","22.57","-0.61","-10.07"],["2026-07-08T09:10:00","EES.CARV_BC","22.57","-0.61","-10.07"],["2026-07-08T09:10:00","EES.CC.ACAD2","22.30","-0.88","-10.07"],["2026-07-08T09:10:00","EES.CC.JWL_1","22.38","-0.80","-10.07"],["2026-07-08T09:10:00","EES.CC.JWL_2","22.37","-0.81","-10.07"],["2026-07-08T09:10:00","EES.CC.LKCHAR","21.94","-1.24","-10.07"],["2026-07-08T09:10:00","EES.CC.MTCPS","22.13","-1.05","-10.07"],["2026-07-08T09:10:00","EES.CC.NINEM6","22.53","-0.65","-10.07"],["2026-07-08T09:10:00","EES.CC.NOPS","22.93","-0.25","-10.07"],["2026-07-08T09:10:00","EES.CC.OCAPS","23.70","0.52","-10.07"],["2026-07-08T09:10:00","EES.CNWAY2.ARR","22.84","-0.34","-10.07"],["2026-07-08T09:10:00","EES.COLY1.ARR","22.55","-0.63","-10.07"],["2026-07-08T09:10:00","EES.CONC","23.65","0.47","-10.07"],["2026-07-08T09:10:00","EES.CONCECO","23.65","0.47","-10.07"],["2026-07-08T09:10:00","EES.CONCORDIA","22.01","-1.17","-10.07"],["2026-07-08T09:10:00","EES.CONCPK","23.65","0.47","-10.07"],["2026-07-08T09:10:00","EES.CONCSUP","23.65","0.47","-10.07"],["2026-07-08T09:10:00","EES.CONWAY.ARR","22.84","-0.34","-10.07"],["2026-07-08T09:10:00","EES.CTEAU2.ARR","22.97","-0.21","-10.07"],["2026-07-08T09:10:00","EES.CTW_1","22.29","-0.89","-10.07"],["2026-07-08T09:10:00","EES.CTW_2","22.29","-0.89","-10.07"],["2026-07-08T09:10:00","EES.CTW_3","22.29","-0.89","-10.07"],["2026-07-08T09:10:00","EES.CTW_4","22.29","-0.89","-10.07"],["2026-07-08T09:10:00","EES.CYPRESS1CT","22.50","-0.68","-10.07"],["2026-07-08T09:10:00","EES.CYPRESS2CT","22.50","-0.68","-10.07"],["2026-07-08T09:10:00","EES.DBAYO1.ARR","22.67","-0.51","-10.07"],["2026-07-08T09:10:00","EES.DEMCO","22.88","-0.30","-10.07"],["2026-07-08T09:10:00","EES.DERSLD","22.07","-1.11","-10.07"],["2026-07-08T09:10:00","EES.DOWCHEM","22.52","-0.66","-10.07"],["2026-07-08T09:10:00","EES.DOWCHEMECO","22.52","-0.66","-10.07"],["2026-07-08T09:10:00","EES.DOWCHEMPK","22.52","-0.66","-10.07"],["2026-07-08T09:10:00","EES.DOWCHEMSUP","22.52","-0.66","-10.07"],["2026-07-08T09:10:00","EES.DR.ELLPT1","22.70","-0.48","-10.07"],["2026-07-08T09:10:00","EES.DR.ENMP","23.02","-0.16","-10.07"],["2026-07-08T09:10:00","EES.DR.OSG","23.06","-0.12","-10.07"],["2026-07-08T09:10:00","EES.EGMP_1.AZ","22.81","-0.37","-10.07"],["2026-07-08T09:10:00","EES.EGMP_2.AZ","22.44","-0.74","-10.07"],["2026-07-08T09:10:00","EES.ELILD","22.64","-0.54","-10.07"],["2026-07-08T09:10:00","EES.ELILD.RLA","22.64","-0.54","-10.07"],["2026-07-08T09:10:00","EES.ELMP_1.AZ","22.58","-0.60","-10.07"],["2026-07-08T09:10:00","EES.EMMP_1.AZ","22.15","-1.03","-10.07"],["2026-07-08T09:10:00","EES.EMMP_2.AZ","21.93","-1.25","-10.07"],["2026-07-08T09:10:00","EES.ENCO","22.62","-0.56","-10.07"],["2026-07-08T09:10:00","EES.ENMP_1.AZ","23.01","-0.17","-10.07"],["2026-07-08T09:10:00","EES.ESSO","22.62","-0.56","-10.07"],["2026-07-08T09:10:00","EES.ETEC","23.58","0.40","-10.07"],["2026-07-08T09:10:00","EES.ETEC_1.AZ","23.08","-0.10","-10.07"],["2026-07-08T09:10:00","EES.ETILD","23.44","0.26","-10.07"],["2026-07-08T09:10:00","EES.ETMP_1.AZ","23.42","0.24","-10.07"],["2026-07-08T09:10:00","EES.EXXOBMT","23.82","0.64","-10.07"],["2026-07-08T09:10:00","EES.EXXON","22.62","-0.56","-10.07"],["2026-07-08T09:10:00","EES.FLRNCE.ARR","22.31","-0.87","-10.07"],["2026-07-08T09:10:00","EES.FORMOSA_BR","22.62","-0.56","-10.07"],["2026-07-08T09:10:00","EES.FRONT_TX1","21.73","-1.45","-10.07"],["2026-07-08T09:10:00","EES.FRONT_TX2","21.73","-1.45","-10.07"],["2026-07-08T09:10:00","EES.FRONT_TX3","21.73","-1.45","-10.07"],["2026-07-08T09:10:00","EES.FRSKR1.ARR","21.33","-1.85","-10.07"],["2026-07-08T09:10:00","EES.GEISMAR","22.82","-0.36","-10.07"],["2026-07-08T09:10:00","EES.GP_PORTHUD","22.26","-0.92","-10.07"],["2026-07-08T09:10:00","EES.HNTSMN_PNO","23.98","0.80","-10.07"],["2026-07-08T09:10:00","EES.HOUMA.ARR","23.06","-0.12","-10.07"],["2026-07-08T09:10:00","EES.HRTBRG.ARR","22.44","-0.74","-10.07"],["2026-07-08T09:10:00","EES.INLND1.ARR","22.56","-0.62","-10.07"],["2026-07-08T09:10:00","EES.INLND2.ARR","22.56","-0.62","-10.07"],["2026-07-08T09:10:00","EES.IRISSOLAR","22.27","-0.91","-10.07"],["2026-07-08T09:10:00","EES.JAXSNS.ARR","22.14","-1.04","-10.07"],["2026-07-08T09:10:00","EES.JDEC","22.81","-0.37","-10.07"],["2026-07-08T09:10:00","EES.JDECCAMRON","22.61","-0.57","-10.07"],["2026-07-08T09:10:00","EES.JWL_CT1","22.37","-0.81","-10.07"],["2026-07-08T09:10:00","EES.JWL_CT2","22.36","-0.82","-10.07"],["2026-07-08T09:10:00","EES.JWL_ST1","22.40","-0.78","-10.07"],["2026-07-08T09:10:00","EES.JWL_ST2","22.40","-0.78","-10.07"],["2026-07-08T09:10:00","EES.KRBYVLE.AZ","23.47","0.29","-10.07"],["2026-07-08T09:10:00","EES.L_CREEK1","22.21","-0.97","-10.07"],["2026-07-08T09:10:00","EES.L_CREEK2","22.24","-0.94","-10.07"],["2026-07-08T09:10:00","EES.L_GYPSY2","22.60","-0.58","-10.07"],["2026-07-08T09:10:00","EES.L_GYPSY3","22.49","-0.69","-10.07"],["2026-07-08T09:10:00","EES.LA3","21.94","-1.24","-10.07"],["2026-07-08T09:10:00","EES.LFSF","20.73","-2.45","-10.07"],["2026-07-08T09:10:00","EES.LIBERTY","22.93","-0.25","-10.07"],["2026-07-08T09:10:00","EES.LKCHAR_CT1","21.85","-1.33","-10.07"],["2026-07-08T09:10:00","EES.LKCHAR_CT2","21.85","-1.33","-10.07"],["2026-07-08T09:10:00","CONS.ROGERSHYD","35.19","1.94","0.00"],["2026-07-08T09:10:00","CONS.RVRFORK","31.65","-1.60","0.00"],["2026-07-08T09:10:00","CONS.RVRFORK2","31.65","-1.60","0.00"],["2026-07-08T09:10:00","CONS.S.COLDCRK","31.63","-1.62","0.00"],["2026-07-08T09:10:00","CONS.S.EAGLECR","33.27","0.02","0.00"],["2026-07-08T09:10:00","CONS.S.GRAT2","33.10","-0.15","0.00"],["2026-07-08T09:10:00","CONS.S.LTROUT","35.32","2.07","0.00"],["2026-07-08T09:10:00","CONS.SAUK1","31.26","-1.99","0.00"],["2026-07-08T09:10:00","CONS.SCIT","34.76","1.51","0.00"],["2026-07-08T09:10:00","CONS.SCWND1","34.43","1.18","0.00"],["2026-07-08T09:10:00","CONS.SCWND2","34.43","1.18","0.00"],["2026-07-08T09:10:00","CONS.SCWND3","34.43","1.18","0.00"],["2026-07-08T09:10:00","CONS.SCWND4","34.43","1.18","0.00"],["2026-07-08T09:10:00","CONS.SELC","34.17","0.92","0.00"],["2026-07-08T09:10:00","CONS.SESB","34.21","0.96","0.00"],["2026-07-08T09:10:00","CONS.SPNGCREEK","32.25","-1.00","0.00"],["2026-07-08T09:10:00","CONS.SUNFISH2","32.96","-0.29","0.00"],["2026-07-08T09:10:00","CONS.THTFD.ARR","33.81","0.56","0.00"],["2026-07-08T09:10:00","CONS.TIBBITS","31.62","-1.63","0.00"],["2026-07-08T09:10:00","CONS.TIPPY","34.21","0.96","0.00"],["2026-07-08T09:10:00","CONS.TUSCOLA1","33.68","0.43","0.00"],["2026-07-08T09:10:00","CONS.UCMI","32.50","-0.75","0.00"],["2026-07-08T09:10:00","CONS.VKLINCOLN","35.38","2.13","0.00"],["2026-07-08T09:10:00","CONS.VKMCBAIN1","33.91","0.66","0.00"],["2026-07-08T09:10:00","CONS.VSTBG8","33.99","0.74","0.00"],["2026-07-08T09:10:00","CONS.WEADKBAT","34.29","1.04","0.00"],["2026-07-08T09:10:00","CONS.WEADO.ARR","34.21","0.96","0.00"],["2026-07-08T09:10:00","CONS.WEBBERHYD","33.78","0.53","0.00"],["2026-07-08T09:10:00","CONS.WHITI.ARR","34.04","0.79","0.00"],["2026-07-08T09:10:00","CONS.WOLV","34.41","1.16","0.00"],["2026-07-08T09:10:00","CONS.WPMC","34.32","1.07","0.00"],["2026-07-08T09:10:00","CONS.WPSC_1.AZ","34.47","1.22","0.00"],["2026-07-08T09:10:00","CONS.WPSC_2.AZ","34.40","1.15","0.00"],["2026-07-08T09:10:00","CONS.WVPA_1.AZ","34.41","1.16","0.00"],["2026-07-08T09:10:00","CONS.ZEELAND1A","32.50","-0.75","0.00"],["2026-07-08T09:10:00","CONS.ZEELAND1B","32.50","-0.75","0.00"],["2026-07-08T09:10:00","CONS.ZEELAND2A","32.51","-0.74","0.00"],["2026-07-08T09:10:00","CONS.ZEELAND2B","32.53","-0.72","0.00"],["2026-07-08T09:10:00","CONS.ZEELAND2C","32.48","-0.77","0.00"],["2026-07-08T09:10:00","CPLE","32.92","-0.33","0.00"],["2026-07-08T09:10:00","CPLW","32.87","-0.38","0.00"],["2026-07-08T09:10:00","CSWS","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","CSWS.AEPM_2.AZ","32.79","-0.46","0.00"],["2026-07-08T09:10:00","CSWS.AEPM_3.AZ","32.79","-0.46","0.00"],["2026-07-08T09:10:00","CSWS.AEPM_4.AZ","22.37","-0.81","-10.07"],["2026-07-08T09:10:00","CSWS.ETEC_LD","32.79","-0.46","0.00"],["2026-07-08T09:10:00","CSWS.HOPE","32.01","-1.24","0.00"],["2026-07-08T09:10:00","CSWS.PRESCOTT","32.79","-0.46","0.00"],["2026-07-08T09:10:00","CSWS.SWERETAIL","32.79","-0.46","0.00"],["2026-07-08T09:10:00","CSWS.VEMCO","32.79","-0.46","0.00"],["2026-07-08T09:10:00","CWLD.AZ","32.23","-1.02","0.00"],["2026-07-08T09:10:00","CWLD.BLRG","32.20","-1.05","0.00"],["2026-07-08T09:10:00","CWLD.CEC2CTG1","32.20","-1.05","0.00"],["2026-07-08T09:10:00","CWLD.CEC2CTG2","32.20","-1.05","0.00"],["2026-07-08T09:10:00","CWLD.CEC2CTG3","32.20","-1.05","0.00"],["2026-07-08T09:10:00","CWLD.CEC2CTG4","32.20","-1.05","0.00"],["2026-07-08T09:10:00","CWLD.CWLD","32.23","-1.02","0.00"],["2026-07-08T09:10:00","CWLD.DR.CWLD","32.20","-1.05","0.00"],["2026-07-08T09:10:00","CWLD.FULT","34.11","0.86","0.00"],["2026-07-08T09:10:00","CWLD.PLANTD6","32.28","-0.97","0.00"],["2026-07-08T09:10:00","CWLD.PLANTD8","32.27","-0.98","0.00"],["2026-07-08T09:10:00","CWLD.SIKESTON","31.74","-1.51","0.00"],["2026-07-08T09:10:00","CWLD.UMC","32.28","-0.97","0.00"],["2026-07-08T09:10:00","CWLP.AZ","31.91","-1.34","0.00"],["2026-07-08T09:10:00","CWLP.CWLP","31.92","-1.33","0.00"],["2026-07-08T09:10:00","CWLP.DALLMA84","31.78","-1.47","0.00"],["2026-07-08T09:10:00","CWLP.FACTOR91","31.88","-1.37","0.00"],["2026-07-08T09:10:00","CWLP.GST","31.79","-1.46","0.00"],["2026-07-08T09:10:00","CWLP.INTERSA81","31.84","-1.41","0.00"],["2026-07-08T09:10:00","CWLP.REYNOLS91","31.95","-1.30","0.00"],["2026-07-08T09:10:00","CWLP.TEA_1.AZ","32.22","-1.03","0.00"],["2026-07-08T09:10:00","DECO.APPLE","33.41","0.16","0.00"],["2026-07-08T09:10:00","DECO.AZ","34.60","1.35","0.00"],["2026-07-08T09:10:00","DECO.BAUER.MVP","33.54","0.29","0.00"],["2026-07-08T09:10:00","DECO.BELRV.MVP","33.46","0.21","0.00"],["2026-07-08T09:10:00","DECO.BLR1.DEMO","33.25","0.00","0.00"],["2026-07-08T09:10:00","DECO.BLR1.MPPA","33.25","0.00","0.00"],["2026-07-08T09:10:00","DECO.BLR2.DEMO","33.26","0.01","0.00"],["2026-07-08T09:10:00","DECO.BLR2.MPPA","33.26","0.01","0.00"],["2026-07-08T09:10:00","DECO.BROOKFLD1","33.50","0.25","0.00"],["2026-07-08T09:10:00","DECO.BRP11","33.35","0.10","0.00"],["2026-07-08T09:10:00","DECO.BRP121","33.30","0.05","0.00"],["2026-07-08T09:10:00","DECO.BRP122","33.31","0.06","0.00"],["2026-07-08T09:10:00","DECO.BRP13","33.31","0.06","0.00"],["2026-07-08T09:10:00","DECO.BSEDTE1","34.59","1.34","0.00"],["2026-07-08T09:10:00","DECO.BWEC.11","33.46","0.21","0.00"],["2026-07-08T09:10:00","DECO.BWEC.12","33.46","0.21","0.00"],["2026-07-08T09:10:00","DECO.BWECSTG1","33.46","0.21","0.00"],["2026-07-08T09:10:00","DECO.CC.BWEC","33.46","0.21","0.00"],["2026-07-08T09:10:00","DECO.CC.DIG2","33.83","0.58","0.00"],["2026-07-08T09:10:00","DECO.CC.DIG3","33.87","0.62","0.00"],["2026-07-08T09:10:00","DECO.CENOAKS","33.51","0.26","0.00"],["2026-07-08T09:10:00","DECO.CMS_AK","33.94","0.69","0.00"],["2026-07-08T09:10:00","DECO.CMS_THMB","36.41","3.16","0.00"],["2026-07-08T09:10:00","DECO.CMSM_1.AZ","33.98","0.73","0.00"],["2026-07-08T09:10:00","DECO.CMSMROA","34.59","1.34","0.00"],["2026-07-08T09:10:00","DECO.COFAXP11","34.42","1.17","0.00"],["2026-07-08T09:10:00","EAI.EAILD","21.97","-1.21","-10.07"],["2026-07-08T09:10:00","EAI.EAILD.RLA","21.97","-1.21","-10.07"],["2026-07-08T09:10:00","EAI.EAMP_1.AZ","21.96","-1.22","-10.07"],["2026-07-08T09:10:00","EAI.ELDORA.ARR","21.18","-2.00","-10.07"],["2026-07-08T09:10:00","EAI.FLATFORKSO","21.03","-2.15","-10.07"],["2026-07-08T09:10:00","EAI.FORGEVWSO","21.69","-1.49","-10.07"],["2026-07-08T09:10:00","EAI.GACP.GMPWR","22.55","-0.63","-10.07"],["2026-07-08T09:10:00","EAI.H_SPR1_CT1","21.40","-1.78","-10.07"],["2026-07-08T09:10:00","EAI.H_SPR1_CT2","21.40","-1.78","-10.07"],["2026-07-08T09:10:00","EAI.H_SPR1_ST","21.40","-1.78","-10.07"],["2026-07-08T09:10:00","EAI.HAPPY","21.39","-1.79","-10.07"],["2026-07-08T09:10:00","EAI.HASKL1.ARR","21.66","-1.52","-10.07"],["2026-07-08T09:10:00","EAI.INDEPEND1","21.96","-1.22","-10.07"],["2026-07-08T09:10:00","EAI.INDEPEND2","22.06","-1.12","-10.07"],["2026-07-08T09:10:00","EAI.JONSCWL","22.57","-0.61","-10.07"],["2026-07-08T09:10:00","EAI.LK_CATH4","21.42","-1.76","-10.07"],["2026-07-08T09:10:00","EAI.LLS","21.38","-1.80","-10.07"],["2026-07-08T09:10:00","EAI.LYNCH2.ARR","22.19","-0.99","-10.07"],["2026-07-08T09:10:00","EAI.MABELV.ARR","21.61","-1.57","-10.07"],["2026-07-08T09:10:00","EAI.NIMBUSWF","22.71","-0.47","-10.07"],["2026-07-08T09:10:00","EAI.NLR_1.AZ","22.23","-0.95","-10.07"],["2026-07-08T09:10:00","EAI.NLRLD","22.23","-0.95","-10.07"],["2026-07-08T09:10:00","EAI.NPTSOL","21.78","-1.40","-10.07"],["2026-07-08T09:10:00","EAI.NWMADRIDSO","21.87","-1.31","-10.07"],["2026-07-08T09:10:00","EAI.OMLP_1.AZ","22.73","-0.45","-10.07"],["2026-07-08T09:10:00","EAI.PBENRGY_CT","21.19","-1.99","-10.07"],["2026-07-08T09:10:00","EAI.PBENRGY_ST","21.22","-1.96","-10.07"],["2026-07-08T09:10:00","EAI.PLUM_1C","22.54","-0.64","-10.07"],["2026-07-08T09:10:00","EAI.PLUM_PPEA","22.54","-0.64","-10.07"],["2026-07-08T09:10:00","EAI.PLUM1_MEUC","22.54","-0.64","-10.07"],["2026-07-08T09:10:00","EAI.PLUM2_MEUC","22.54","-0.64","-10.07"],["2026-07-08T09:10:00","EAI.PLUMPT","22.54","-0.64","-10.07"],["2026-07-08T09:10:00","EAI.PMISTSOL","20.28","-2.90","-10.07"],["2026-07-08T09:10:00","EAI.QUARTZ","20.77","-2.41","-10.07"],["2026-07-08T09:10:00","EAI.REDFDSOLAR","20.95","-2.23","-10.07"],["2026-07-08T09:10:00","EAI.REMMEL123","21.42","-1.76","-10.07"],["2026-07-08T09:10:00","EAI.RITCH3.ARR","21.62","-1.56","-10.07"],["2026-07-08T09:10:00","EAI.SEARCY","21.51","-1.67","-10.07"],["2026-07-08T09:10:00","EAI.SHRDN1.ARR","21.52","-1.66","-10.07"],["2026-07-08T09:10:00","EAI.SHRDN2.ARR","21.52","-1.66","-10.07"],["2026-07-08T09:10:00","EAI.SHRDN3.ARR","21.52","-1.66","-10.07"],["2026-07-08T09:10:00","EAI.STUTTGART","21.62","-1.56","-10.07"],["2026-07-08T09:10:00","EAI.UPS1_CT1","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.UPS1_CT2","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.UPS1_ST","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.UPS2_CT1","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.UPS2_CT2","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.UPS2_ST","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.UPS3_CT1","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.UPS3_CT2","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.UPS3_ST","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.UPS4_CT1","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.UPS4_CT2","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.UPS4_ST","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.WBSOL","20.50","-2.68","-10.07"],["2026-07-08T09:10:00","EAI.WH_BLUFF1","21.56","-1.62","-10.07"],["2026-07-08T09:10:00","EAI.WH_BLUFF2","21.48","-1.70","-10.07"],["2026-07-08T09:10:00","EAI.WHBLF.ARR","21.58","-1.60","-10.07"],["2026-07-08T09:10:00","EAI.WMPSOL","21.98","-1.20","-10.07"],["2026-07-08T09:10:00","EAI.WMULD_1.AZ","22.29","-0.89","-10.07"],["2026-07-08T09:10:00","EAI.WMULDLD","22.29","-0.89","-10.07"],["2026-07-08T09:10:00","EAI.WODLN1.ARR","21.80","-1.38","-10.07"],["2026-07-08T09:10:00","EAI.WSTMMP.ARR","22.52","-0.66","-10.07"],["2026-07-08T09:10:00","EAI.WTBLF5.ARR","21.59","-1.59","-10.07"],["2026-07-08T09:10:00","EDE","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","EDE.PLUM","32.61","-0.64","0.00"],["2026-07-08T09:10:00","EES.ACAD2_CT1","22.30","-0.88","-10.07"],["2026-07-08T09:10:00","EES.ACAD2_CT2","22.30","-0.88","-10.07"],["2026-07-08T09:10:00","EES.ACAD2_ST","22.30","-0.88","-10.07"],["2026-07-08T09:10:00","EES.ACADA1.ARR","22.30","-0.88","-10.07"],["2026-07-08T09:10:00","EES.ACADA2.ARR","22.30","-0.88","-10.07"],["2026-07-08T09:10:00","EES.AIRLIN.ARR","22.72","-0.46","-10.07"],["2026-07-08T09:10:00","EES.AIRLIQ_GEI","22.88","-0.30","-10.07"],["2026-07-08T09:10:00","EES.AMITESO","22.23","-0.95","-10.07"],["2026-07-08T09:10:00","EES.AXIALL","22.26","-0.92","-10.07"],["2026-07-08T09:10:00","EES.AXLPLQ","22.60","-0.58","-10.07"],["2026-07-08T09:10:00","EES.BASFVFW","23.60","0.42","-10.07"],["2026-07-08T09:10:00","EES.BASTAP.ARR","20.93","-2.25","-10.07"],["2026-07-08T09:10:00","EES.BASTP1.ARR","20.93","-2.25","-10.07"],["2026-07-08T09:10:00","EES.BASTR1.ARR","20.99","-2.19","-10.07"],["2026-07-08T09:10:00","EES.BASTR2.ARR","20.99","-2.19","-10.07"],["2026-07-08T09:10:00","EES.BC1_1","22.04","-1.14","-10.07"],["2026-07-08T09:10:00","EES.BC1_2","22.04","-1.14","-10.07"],["2026-07-08T09:10:00","EES.BC1_3","22.04","-1.14","-10.07"],["2026-07-08T09:10:00","EES.BC1_4","22.04","-1.14","-10.07"],["2026-07-08T09:10:00","EES.BC2_1","22.14","-1.04","-10.07"],["2026-07-08T09:10:00","EES.BC2_2","22.14","-1.04","-10.07"],["2026-07-08T09:10:00","EES.BC2_3","22.14","-1.04","-10.07"],["2026-07-08T09:10:00","EES.BGTEL1.ARR","22.84","-0.34","-10.07"],["2026-07-08T09:10:00","EES.BRAZ_1.AZ","22.80","-0.38","-10.07"],["2026-07-08T09:10:00","EES.BRAZLD","22.80","-0.38","-10.07"],["2026-07-08T09:10:00","EES.BRTNY1.ARR","22.83","-0.35","-10.07"],["2026-07-08T09:10:00","EES.BRTNY2.ARR","22.83","-0.35","-10.07"],["2026-07-08T09:10:00","EES.BURAS.ARR","22.89","-0.29","-10.07"],["2026-07-08T09:10:00","EES.NELSON1","22.26","-0.92","-10.07"],["2026-07-08T09:10:00","EES.NELSON2","22.26","-0.92","-10.07"],["2026-07-08T09:10:00","EES.NELSON6","22.25","-0.93","-10.07"],["2026-07-08T09:10:00","EES.NEWTON","23.06","-0.12","-10.07"],["2026-07-08T09:10:00","EES.NEWTON1.AZ","23.06","-0.12","-10.07"],["2026-07-08T09:10:00","EES.NINEM1.ARR","22.72","-0.46","-10.07"],["2026-07-08T09:10:00","EES.NINEM6_CT1","22.48","-0.70","-10.07"],["2026-07-08T09:10:00","EES.NINEM6_CT2","22.48","-0.70","-10.07"],["2026-07-08T09:10:00","EES.NINEM6_ST","22.62","-0.56","-10.07"],["2026-07-08T09:10:00","EES.NINEMILE4","22.69","-0.49","-10.07"],["2026-07-08T09:10:00","EES.NINEMILE5","22.72","-0.46","-10.07"],["2026-07-08T09:10:00","EES.NOPLD","23.01","-0.17","-10.07"],["2026-07-08T09:10:00","EES.NOPS_1","22.95","-0.23","-10.07"],["2026-07-08T09:10:00","EES.NOPS_2","22.95","-0.23","-10.07"],["2026-07-08T09:10:00","EES.NOPS_3","22.95","-0.23","-10.07"],["2026-07-08T09:10:00","EES.NOPS_4","22.92","-0.26","-10.07"],["2026-07-08T09:10:00","EES.NOPS_5","22.92","-0.26","-10.07"],["2026-07-08T09:10:00","EES.NOPS_6","22.92","-0.26","-10.07"],["2026-07-08T09:10:00","EES.NOPS_7","22.92","-0.26","-10.07"],["2026-07-08T09:10:00","EES.NSIDE1.ARR","21.91","-1.27","-10.07"],["2026-07-08T09:10:00","EES.NSIDE2.ARR","21.91","-1.27","-10.07"],["2026-07-08T09:10:00","EES.OAK_RG_GEN","20.27","-2.91","-10.07"],["2026-07-08T09:10:00","EES.OCAPS_1A","23.50","0.32","-10.07"],["2026-07-08T09:10:00","EES.OCAPS_1B","23.81","0.63","-10.07"],["2026-07-08T09:10:00","EES.OCAPS_1C","23.77","0.59","-10.07"],["2026-07-08T09:10:00","EES.OUACH_1","21.12","-2.06","-10.07"],["2026-07-08T09:10:00","EES.OUACH_2","21.12","-2.06","-10.07"],["2026-07-08T09:10:00","EES.OUACH_3","21.12","-2.06","-10.07"],["2026-07-08T09:10:00","EES.OXBOW","21.89","-1.29","-10.07"],["2026-07-08T09:10:00","EES.PANAM1.ARR","22.84","-0.34","-10.07"],["2026-07-08T09:10:00","EES.PERVL1","21.15","-2.03","-10.07"],["2026-07-08T09:10:00","EES.PERVL1.ARR","21.15","-2.03","-10.07"],["2026-07-08T09:10:00","EES.PERVL2.ARR","21.15","-2.03","-10.07"],["2026-07-08T09:10:00","EES.PERVL2_CT","21.15","-2.03","-10.07"],["2026-07-08T09:10:00","EES.PLAHTC.ARR","22.04","-1.14","-10.07"],["2026-07-08T09:10:00","EES.RBRSW2.ARR","21.94","-1.24","-10.07"],["2026-07-08T09:10:00","EES.RBRSW5.ARR","21.85","-1.33","-10.07"],["2026-07-08T09:10:00","EES.RCTHOMAS","22.57","-0.61","-10.07"],["2026-07-08T09:10:00","EES.REXBRW.ARR","21.87","-1.31","-10.07"],["2026-07-08T09:10:00","EES.RICE1","22.63","-0.55","-10.07"],["2026-07-08T09:10:00","EES.RICHD1.ARR","22.30","-0.88","-10.07"],["2026-07-08T09:10:00","EES.RICHD2.ARR","22.30","-0.88","-10.07"],["2026-07-08T09:10:00","EES.RILLA.ARR","21.07","-2.11","-10.07"],["2026-07-08T09:10:00","EES.RVRBEND1","21.95","-1.23","-10.07"],["2026-07-08T09:10:00","EES.SABINE1","23.64","0.46","-10.07"],["2026-07-08T09:10:00","EES.SABINE3","23.77","0.59","-10.07"],["2026-07-08T09:10:00","EES.SABINE4","23.50","0.32","-10.07"],["2026-07-08T09:10:00","EES.SABINE5","23.47","0.29","-10.07"],["2026-07-08T09:10:00","EES.SAM_DAM_12","23.22","0.04","-10.07"],["2026-07-08T09:10:00","EES.SAN_JC1_CT","22.81","-0.37","-10.07"],["2026-07-08T09:10:00","EES.SAN_JC2_CT","22.81","-0.37","-10.07"],["2026-07-08T09:10:00","EES.SHEC","22.97","-0.21","-10.07"],["2026-07-08T09:10:00","EES.SLEMCO","22.83","-0.35","-10.07"],["2026-07-08T09:10:00","EES.SLRD","22.36","-0.82","-10.07"],["2026-07-08T09:10:00","EES.SPORT1.ARR","22.74","-0.44","-10.07"],["2026-07-08T09:10:00","EES.SPORT2.ARR","22.74","-0.44","-10.07"],["2026-07-08T09:10:00","EES.SRMPA","23.33","0.15","-10.07"],["2026-07-08T09:10:00","EES.SRMPA_1.AZ","23.33","0.15","-10.07"],["2026-07-08T09:10:00","EES.STERL7","21.05","-2.13","-10.07"],["2026-07-08T09:10:00","EES.STJAMES","22.67","-0.51","-10.07"],["2026-07-08T09:10:00","EES.STL115.ARR","21.05","-2.13","-10.07"],["2026-07-08T09:10:00","EES.STLN11.ARR","21.06","-2.12","-10.07"],["2026-07-08T09:10:00","EES.STLNG1.ARR","21.06","-2.12","-10.07"],["2026-07-08T09:10:00","EES.STLNG2.ARR","21.13","-2.05","-10.07"],["2026-07-08T09:10:00","EES.STLNG3.ARR","21.13","-2.05","-10.07"],["2026-07-08T09:10:00","EES.STLNG5.ARR","21.13","-2.05","-10.07"],["2026-07-08T09:10:00","EES.STRSOL","20.98","-2.20","-10.07"],["2026-07-08T09:10:00","EES.SWTZ1.ARR","21.02","-2.16","-10.07"],["2026-07-08T09:10:00","EES.TAFTCOGEN","22.30","-0.88","-10.07"],["2026-07-08T09:10:00","EES.TOL_BEND1","22.63","-0.55","-10.07"],["2026-07-08T09:10:00","EES.TOL_BEND2","22.63","-0.55","-10.07"],["2026-07-08T09:10:00","EES.UCB","22.31","-0.87","-10.07"],["2026-07-08T09:10:00","EES.UCBECO","22.31","-0.87","-10.07"],["2026-07-08T09:10:00","EES.UCBSUP","22.31","-0.87","-10.07"],["2026-07-08T09:10:00","EES.UMBRIELSOL","21.88","-1.30","-10.07"],["2026-07-08T09:10:00","EES.VIDALIA","19.94","-3.24","-10.07"],["2026-07-08T09:10:00","EES.VIGNES.ARR","22.65","-0.53","-10.07"],["2026-07-08T09:10:00","EES.WASHEC_CT1","22.36","-0.82","-10.07"],["2026-07-08T09:10:00","EES.WASHEC_CT2","22.36","-0.82","-10.07"],["2026-07-08T09:10:00","EES.WATRFD2","22.33","-0.85","-10.07"],["2026-07-08T09:10:00","EES.WATRFD3","22.30","-0.88","-10.07"],["2026-07-08T09:10:00","EES.WATRFD4_CT","22.33","-0.85","-10.07"],["2026-07-08T09:10:00","EES.WLGLN2.ARR","22.62","-0.56","-10.07"],["2026-07-08T09:10:00","EES.WLTGR1.ARR","21.06","-2.12","-10.07"],["2026-07-08T09:10:00","EES.WLWGN1.ARR","22.65","-0.53","-10.07"],["2026-07-08T09:10:00","EES.WLWGN3.ARR","22.65","-0.53","-10.07"],["2026-07-08T09:10:00","EKPC","32.60","-0.65","0.00"],["2026-07-08T09:10:00","EMBA.AEPE17","21.79","-1.39","-10.07"],["2026-07-08T09:10:00","EMBA.ATTALA1","22.03","-1.15","-10.07"],["2026-07-08T09:10:00","EMBA.CC.CHCTW","22.08","-1.10","-10.07"],["2026-07-08T09:10:00","EMBA.CC.HINDS1","21.86","-1.32","-10.07"],["2026-07-08T09:10:00","EMBA.CHCTWCT1","22.07","-1.11","-10.07"],["2026-07-08T09:10:00","EMBA.CHCTWCT2","22.08","-1.10","-10.07"],["2026-07-08T09:10:00","EMBA.CHCTWCT3","22.08","-1.10","-10.07"],["2026-07-08T09:10:00","MIUP.CLOV","39.31","6.06","0.00"],["2026-07-08T09:10:00","MIUP.CLVHDRTN1","40.40","7.15","0.00"],["2026-07-08T09:10:00","MIUP.DETRDBN1","42.07","8.82","0.00"],["2026-07-08T09:10:00","MIUP.DFTR13N1","40.37","7.12","0.00"],["2026-07-08T09:10:00","MIUP.FAIRBNKS1","36.53","3.28","0.00"],["2026-07-08T09:10:00","MIUP.GARSPV1","36.53","3.28","0.00"],["2026-07-08T09:10:00","MIUP.GARSPV2","36.53","3.28","0.00"],["2026-07-08T09:10:00","MIUP.GARWND1","36.53","3.28","0.00"],["2026-07-08T09:10:00","MIUP.GARWND2","36.53","3.28","0.00"],["2026-07-08T09:10:00","MIUP.KUESTER11","34.97","1.72","0.00"],["2026-07-08T09:10:00","MIUP.KUESTER12","34.97","1.72","0.00"],["2026-07-08T09:10:00","MIUP.KUESTER13","34.97","1.72","0.00"],["2026-07-08T09:10:00","MIUP.KUESTER14","34.97","1.72","0.00"],["2026-07-08T09:10:00","MIUP.KUESTER25","35.00","1.75","0.00"],["2026-07-08T09:10:00","MIUP.KUESTER26","35.00","1.75","0.00"],["2026-07-08T09:10:00","MIUP.KUESTER27","35.00","1.75","0.00"],["2026-07-08T09:10:00","MIUP.LITTLQUIN","34.68","1.43","0.00"],["2026-07-08T09:10:00","MIUP.MAGAZESH","39.84","6.59","0.00"],["2026-07-08T09:10:00","MIUP.MANSTQN1","36.96","3.71","0.00"],["2026-07-08T09:10:00","MIUP.MARQ","35.26","2.01","0.00"],["2026-07-08T09:10:00","MIUP.MICHIGMF","34.85","1.60","0.00"],["2026-07-08T09:10:00","MIUP.MIHM11","36.03","2.78","0.00"],["2026-07-08T09:10:00","MIUP.MIHM12","36.03","2.78","0.00"],["2026-07-08T09:10:00","MIUP.MIHM13","36.03","2.78","0.00"],["2026-07-08T09:10:00","MIUP.NEWQUINES","34.79","1.54","0.00"],["2026-07-08T09:10:00","MIUP.NWLB","38.81","5.56","0.00"],["2026-07-08T09:10:00","MIUP.PEAVYFALL","35.02","1.77","0.00"],["2026-07-08T09:10:00","MIUP.PRESQ.ARR","35.01","1.76","0.00"],["2026-07-08T09:10:00","MIUP.RBRTS.ARR","38.81","5.56","0.00"],["2026-07-08T09:10:00","MIUP.RNGD_SLR","35.20","1.95","0.00"],["2026-07-08T09:10:00","MIUP.TILDEN","35.79","2.54","0.00"],["2026-07-08T09:10:00","MIUP.TWINFALLS","34.54","1.29","0.00"],["2026-07-08T09:10:00","MIUP.UMERC","35.34","2.09","0.00"],["2026-07-08T09:10:00","MIUP.WEPM","35.46","2.21","0.00"],["2026-07-08T09:10:00","MIUP.WHITERAPD","34.76","1.51","0.00"],["2026-07-08T09:10:00","MIUP.WOLV","36.65","3.40","0.00"],["2026-07-08T09:10:00","MIUP.WPPI","35.33","2.08","0.00"],["2026-07-08T09:10:00","MIUP.WPSE","35.34","2.09","0.00"],["2026-07-08T09:10:00","MOGEN1.AGG","31.68","-1.57","0.00"],["2026-07-08T09:10:00","MOGEN2.AGG","32.26","-0.99","0.00"],["2026-07-08T09:10:00","MP.AEPE14","34.58","1.33","0.00"],["2026-07-08T09:10:00","MP.AEPE20","34.58","1.33","0.00"],["2026-07-08T09:10:00","MP.AEPE50","34.58","1.33","0.00"],["2026-07-08T09:10:00","MP.AZ","33.46","0.21","0.00"],["2026-07-08T09:10:00","MP.BISON1","32.84","-0.41","0.00"],["2026-07-08T09:10:00","MP.BISON5","32.84","-0.41","0.00"],["2026-07-08T09:10:00","MP.BLNCHR123","34.29","1.04","0.00"],["2026-07-08T09:10:00","MP.BOS233","31.29","-1.96","0.00"],["2026-07-08T09:10:00","MP.DLPLOAD","34.27","1.02","0.00"],["2026-07-08T09:10:00","MP.DR.JFK","34.58","1.33","0.00"],["2026-07-08T09:10:00","MP.FONDLA1","33.57","0.32","0.00"],["2026-07-08T09:10:00","MP.G_ULLIN.WND","32.84","-0.41","0.00"],["2026-07-08T09:10:00","MP.HIBBAR3","33.40","0.15","0.00"],["2026-07-08T09:10:00","MP.HIBBAR4","33.47","0.22","0.00"],["2026-07-08T09:10:00","MP.HPUGEN356","32.27","-0.98","0.00"],["2026-07-08T09:10:00","MP.HPULOAD","32.27","-0.98","0.00"],["2026-07-08T09:10:00","MP.HVDCE","33.22","-0.03","0.00"],["2026-07-08T09:10:00","MP.HVDCW","32.83","-0.42","0.00"],["2026-07-08T09:10:00","MP.LASKIN1","32.68","-0.57","0.00"],["2026-07-08T09:10:00","MP.LASKIN2","32.70","-0.55","0.00"],["2026-07-08T09:10:00","MP.MP","33.39","0.14","0.00"],["2026-07-08T09:10:00","MP.MP_BOS4","31.27","-1.98","0.00"],["2026-07-08T09:10:00","MP.MPM_1.AZ","32.27","-0.98","0.00"],["2026-07-08T09:10:00","MP.MPM_2.AZ","32.27","-0.98","0.00"],["2026-07-08T09:10:00","MP.MRES","34.68","1.43","0.00"],["2026-07-08T09:10:00","MP.OLIVER12","32.83","-0.42","0.00"],["2026-07-08T09:10:00","MP.TACHB1","35.12","1.87","0.00"],["2026-07-08T09:10:00","MP.TACHB2","35.12","1.87","0.00"],["2026-07-08T09:10:00","MP.TACRIDGE1","32.35","-0.90","0.00"],["2026-07-08T09:10:00","MP.THOMSON","33.62","0.37","0.00"],["2026-07-08T09:10:00","MP.WPPI_BOS4","31.27","-1.98","0.00"],["2026-07-08T09:10:00","MPS","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","MPS.CROSSROAD1","31.83","-1.42","0.00"],["2026-07-08T09:10:00","MPS.CROSSROAD2","31.83","-1.42","0.00"],["2026-07-08T09:10:00","MPS.CROSSROAD3","31.83","-1.42","0.00"],["2026-07-08T09:10:00","MPS.CROSSROAD4","31.83","-1.42","0.00"],["2026-07-08T09:10:00","MPW.AZ","31.65","-1.60","0.00"],["2026-07-08T09:10:00","MPW.MPW","31.65","-1.60","0.00"],["2026-07-08T09:10:00","MPW.UNIT_7","31.62","-1.63","0.00"],["2026-07-08T09:10:00","MPW.UNIT_8","31.62","-1.63","0.00"],["2026-07-08T09:10:00","MPW.UNIT_9","31.56","-1.69","0.00"],["2026-07-08T09:10:00","MS.HUB","22.07","-1.11","-10.07"],["2026-07-08T09:10:00","NIPS.AM","32.87","-0.38","0.00"],["2026-07-08T09:10:00","NIPS.AZ","32.87","-0.38","0.00"],["2026-07-08T09:10:00","NIPS.BAILY.ARR","32.72","-0.53","0.00"],["2026-07-08T09:10:00","NIPS.BCWF.SIG","32.43","-0.82","0.00"],["2026-07-08T09:10:00","NIPS.BENTONCO","32.43","-0.82","0.00"],["2026-07-08T09:10:00","NIPS.BP","32.87","-0.38","0.00"],["2026-07-08T09:10:00","NIPS.BURROAK.H","32.56","-0.69","0.00"],["2026-07-08T09:10:00","NIPS.BURROAK.L","32.57","-0.68","0.00"],["2026-07-08T09:10:00","NIPS.CARGILL","32.87","-0.38","0.00"],["2026-07-08T09:10:00","NIPS.CARPNTRWF","32.46","-0.79","0.00"],["2026-07-08T09:10:00","NIPS.CAVALRYBS","32.42","-0.83","0.00"],["2026-07-08T09:10:00","NIPS.CAVALRYSF","32.42","-0.83","0.00"],["2026-07-08T09:10:00","NIPS.CC.WHITN","32.24","-1.01","0.00"],["2026-07-08T09:10:00","NIPS.DUNNBR1SF","31.55","-1.70","0.00"],["2026-07-08T09:10:00","NIPS.DUNNBR2BS","32.18","-1.07","0.00"],["2026-07-08T09:10:00","NSP.CMMPA.GLEN","33.75","0.50","0.00"],["2026-07-08T09:10:00","NSP.CMMPA.JANE","33.48","0.23","0.00"],["2026-07-08T09:10:00","NSP.CMMPA.KASS","33.87","0.62","0.00"],["2026-07-08T09:10:00","NSP.CMMPA.KEN","34.63","1.38","0.00"],["2026-07-08T09:10:00","NSP.CMMPA.SE","34.48","1.23","0.00"],["2026-07-08T09:10:00","NSP.CODA.BYLL","33.65","0.40","0.00"],["2026-07-08T09:10:00","NSP.COYOTE","32.83","-0.42","0.00"],["2026-07-08T09:10:00","NSP.CRNELL.HYD","35.97","2.72","0.00"],["2026-07-08T09:10:00","NSP.CWN1","32.72","-0.53","0.00"],["2026-07-08T09:10:00","NSP.CWN2","32.72","-0.53","0.00"],["2026-07-08T09:10:00","NSP.DANIELSN1","35.05","1.80","0.00"],["2026-07-08T09:10:00","NSP.DR.BTFN","33.75","0.50","0.00"],["2026-07-08T09:10:00","NSP.DR.MHP","33.25","0.00","0.00"],["2026-07-08T09:10:00","NSP.DR.MNA","33.25","0.00","0.00"],["2026-07-08T09:10:00","NSP.DR.SMRT","34.17","0.92","0.00"],["2026-07-08T09:10:00","NSP.EASTRDG1","33.30","0.05","0.00"],["2026-07-08T09:10:00","NSP.ELLIOTPK1","33.63","0.38","0.00"],["2026-07-08T09:10:00","NSP.EWINGTON1","33.46","0.21","0.00"],["2026-07-08T09:10:00","NSP.FENTON.WND","32.43","-0.82","0.00"],["2026-07-08T09:10:00","NSP.FLAMBHYDRO","36.29","3.04","0.00"],["2026-07-08T09:10:00","NSP.FRENCH1","34.61","1.36","0.00"],["2026-07-08T09:10:00","NSP.FRENCH2","34.61","1.36","0.00"],["2026-07-08T09:10:00","NSP.FRENCH3","34.52","1.27","0.00"],["2026-07-08T09:10:00","NSP.FRENCH4","34.52","1.27","0.00"],["2026-07-08T09:10:00","NSP.GARWIN1","34.32","1.07","0.00"],["2026-07-08T09:10:00","NSP.GDMEADOW","33.11","-0.14","0.00"],["2026-07-08T09:10:00","NSP.GLU","36.14","2.89","0.00"],["2026-07-08T09:10:00","NSP.GRANTY.ARR","33.56","0.31","0.00"],["2026-07-08T09:10:00","NSP.GRE.BFRDG","32.55","-0.70","0.00"],["2026-07-08T09:10:00","NSP.HAMPTN.MVP","33.08","-0.17","0.00"],["2026-07-08T09:10:00","NSP.HATFIHAT1","34.35","1.10","0.00"],["2026-07-08T09:10:00","NSP.HCPD.GRVCT","35.30","2.05","0.00"],["2026-07-08T09:10:00","NSP.HCPD.LKCR","33.53","0.28","0.00"],["2026-07-08T09:10:00","NSP.HCPD.MAD","33.83","0.58","0.00"],["2026-07-08T09:10:00","NSP.HCPD.NU","34.26","1.01","0.00"],["2026-07-08T09:10:00","NSP.HCPD.SXFLS","33.69","0.44","0.00"],["2026-07-08T09:10:00","NSP.HCPD_1.AZ","33.69","0.44","0.00"],["2026-07-08T09:10:00","NSP.HENNIPIN1","33.69","0.44","0.00"],["2026-07-08T09:10:00","NSP.HIBRDGCT7","33.03","-0.22","0.00"],["2026-07-08T09:10:00","NSP.HIBRDGCT8","33.03","-0.22","0.00"],["2026-07-08T09:10:00","NSP.HIBRDGST9","32.94","-0.31","0.00"],["2026-07-08T09:10:00","NSP.HOLCOM.HYD","35.93","2.68","0.00"],["2026-07-08T09:10:00","NSP.IBR.YANKE","32.72","-0.53","0.00"],["2026-07-08T09:10:00","NSP.INVRHL1","33.38","0.13","0.00"],["2026-07-08T09:10:00","NSP.INVRHL2","33.38","0.13","0.00"],["2026-07-08T09:10:00","NSP.INVRHL3","33.38","0.13","0.00"],["2026-07-08T09:10:00","NSP.INVRHL4","33.38","0.13","0.00"],["2026-07-08T09:10:00","NSP.INVRHL5","33.38","0.13","0.00"],["2026-07-08T09:10:00","NSP.INVRHL6","33.38","0.13","0.00"],["2026-07-08T09:10:00","NSP.JEFFERS2","31.55","-1.70","0.00"],["2026-07-08T09:10:00","NSP.JIMFLS.HYD","34.89","1.64","0.00"],["2026-07-08T09:10:00","NSP.KASOTA","32.45","-0.80","0.00"],["2026-07-08T09:10:00","NSP.KING1","33.02","-0.23","0.00"],["2026-07-08T09:10:00","NSP.LYONC.MVP","33.02","-0.23","0.00"],["2026-07-08T09:10:00","NSP.MANKTOCT1","32.42","-0.83","0.00"],["2026-07-08T09:10:00","NSP.MANKTOCT2","32.28","-0.97","0.00"],["2026-07-08T09:10:00","NSP.MANKTOST3","32.33","-0.92","0.00"],["2026-07-08T09:10:00","NSP.MARSHSOLAR","32.99","-0.26","0.00"],["2026-07-08T09:10:00","NSP.MENOMOA","34.92","1.67","0.00"],["2026-07-08T09:10:00","NSP.MERPK1","33.33","0.08","0.00"],["2026-07-08T09:10:00","NSP.MINRVR1","33.30","0.05","0.00"],["2026-07-08T09:10:00","NSP.MINVLY.MVP","33.27","0.02","0.00"],["2026-07-08T09:10:00","NSP.MMPA","33.47","0.22","0.00"],["2026-07-08T09:10:00","NSP.MMPA.BOGWF","34.55","1.30","0.00"],["2026-07-08T09:10:00","NSP.MMPA.FEP","32.00","-1.25","0.00"],["2026-07-08T09:10:00","NSP.MMPA.WWF","32.91","-0.34","0.00"],["2026-07-08T09:10:00","NSP.MMPA_1.AZ","33.48","0.23","0.00"],["2026-07-08T09:10:00","NSP.MMU_1.AZ","33.58","0.33","0.00"],["2026-07-08T09:10:00","NSP.MNDAK.WND","32.72","-0.53","0.00"],["2026-07-08T09:10:00","NSP.MNTCEL1","32.92","-0.33","0.00"],["2026-07-08T09:10:00","NSP.MOR1_IBR","32.33","-0.92","0.00"],["2026-07-08T09:10:00","NSP.MORAINE2","32.33","-0.92","0.00"],["2026-07-08T09:10:00","NSP.MRES","33.79","0.54","0.00"],["2026-07-08T09:10:00","NSP.MRES.MWF","33.40","0.15","0.00"],["2026-07-08T09:10:00","NSP.MRES_5.AZ","34.18","0.93","0.00"],["2026-07-08T09:10:00","NSP.MRES_6.AZ","35.16","1.91","0.00"],["2026-07-08T09:10:00","NSP.NCP.AZ","34.75","1.50","0.00"],["2026-07-08T09:10:00","NSP.NCPLOAD","34.75","1.50","0.00"],["2026-07-08T09:10:00","NSP.NEW_PNEW_","34.63","1.38","0.00"],["2026-07-08T09:10:00","NSP.NOBLE.CWS1","32.46","-0.79","0.00"],["2026-07-08T09:10:00","NSP.NOBLE.CWS2","32.46","-0.79","0.00"],["2026-07-08T09:10:00","NSP.NOBLES.WND","32.46","-0.79","0.00"],["2026-07-08T09:10:00","NSP.NOBLES2.MP","32.47","-0.78","0.00"],["2026-07-08T09:10:00","NSP.NORTHN.WND","32.33","-0.92","0.00"],["2026-07-08T09:10:00","NSP.NSP","33.75","0.50","0.00"],["2026-07-08T09:10:00","NSP.NSPG_1.AZ","33.90","0.65","0.00"],["2026-07-08T09:10:00","NSP.NSPG_2.AZ","34.48","1.23","0.00"],["2026-07-08T09:10:00","NSP.NSTARSOLAR","32.78","-0.47","0.00"],["2026-07-08T09:10:00","NSP.NU","34.26","1.01","0.00"],["2026-07-08T09:10:00","NSP.NU.AZ","34.26","1.01","0.00"],["2026-07-08T09:10:00","NSP.NULM.4GT","34.29","1.04","0.00"],["2026-07-08T09:10:00","NSP.NULM.5GT","34.29","1.04","0.00"],["2026-07-08T09:10:00","NSP.NULM.6GT","34.29","1.04","0.00"],["2026-07-08T09:10:00","NSP.NULM.7GT","34.29","1.04","0.00"],["2026-07-08T09:10:00","NSP.NWEC.AZ","34.60","1.35","0.00"],["2026-07-08T09:10:00","NSP.NWELOAD","34.60","1.35","0.00"],["2026-07-08T09:10:00","NSP.OAKLKE_IBR","32.78","-0.47","0.00"],["2026-07-08T09:10:00","WEC.GLACRHLS","34.20","0.95","0.00"],["2026-07-08T09:10:00","WEC.JOU_WMONT","32.17","-1.08","0.00"],["2026-07-08T09:10:00","WEC.KAC_GE5CT","33.07","-0.18","0.00"],["2026-07-08T09:10:00","WEC.KAC_ISPP","33.07","-0.18","0.00"],["2026-07-08T09:10:00","WEC.KAUCBL.ARR","33.06","-0.19","0.00"],["2026-07-08T09:10:00","WEC.KOSH_SLR1","31.85","-1.40","0.00"],["2026-07-08T09:10:00","WEC.LGHTHVT01","32.58","-0.67","0.00"],["2026-07-08T09:10:00","WEC.OAKCREKC5","32.46","-0.79","0.00"],["2026-07-08T09:10:00","WEC.OCONTFL","34.15","0.90","0.00"],["2026-07-08T09:10:00","WEC.OKCGC6","32.38","-0.87","0.00"],["2026-07-08T09:10:00","WEC.OKCGC7","32.25","-1.00","0.00"],["2026-07-08T09:10:00","WEC.OKCGC8","32.24","-1.01","0.00"],["2026-07-08T09:10:00","WEC.PARIS01S1","32.62","-0.63","0.00"],["2026-07-08T09:10:00","WEC.PARIS01S2","32.62","-0.63","0.00"],["2026-07-08T09:10:00","WEC.PARIS01S3","32.62","-0.63","0.00"],["2026-07-08T09:10:00","WEC.PARIS01S4","32.62","-0.63","0.00"],["2026-07-08T09:10:00","WEC.PB1AUX","32.55","-0.70","0.00"],["2026-07-08T09:10:00","WEC.PB2AUX","32.55","-0.70","0.00"],["2026-07-08T09:10:00","WEC.PLSNT1.MVP","32.52","-0.73","0.00"],["2026-07-08T09:10:00","WEC.PORTWA1CT1","31.58","-1.67","0.00"],["2026-07-08T09:10:00","WEC.PORTWA1CT2","31.58","-1.67","0.00"],["2026-07-08T09:10:00","WEC.PORTWA1ST0","31.64","-1.61","0.00"],["2026-07-08T09:10:00","WEC.PORTWCT1","31.58","-1.67","0.00"],["2026-07-08T09:10:00","WEC.PORTWCT2","31.58","-1.67","0.00"],["2026-07-08T09:10:00","WEC.PORTWST1","31.64","-1.61","0.00"],["2026-07-08T09:10:00","WEC.PS_ESR1","32.62","-0.63","0.00"],["2026-07-08T09:10:00","WEC.PS_ESR1_LD","32.62","-0.63","0.00"],["2026-07-08T09:10:00","WEC.PS_SLR1","32.62","-0.63","0.00"],["2026-07-08T09:10:00","WEC.PTBEACB5","32.55","-0.70","0.00"],["2026-07-08T09:10:00","WEC.PTBHGB1","32.47","-0.78","0.00"],["2026-07-08T09:10:00","WEC.PTBHGB2","32.46","-0.79","0.00"],["2026-07-08T09:10:00","WEC.RBC1","33.00","-0.25","0.00"],["2026-07-08T09:10:00","WEC.ROOT_PIKE","32.54","-0.71","0.00"],["2026-07-08T09:10:00","WEC.S","32.99","-0.26","0.00"],["2026-07-08T09:10:00","WEC.UNIVEV130","32.41","-0.84","0.00"],["2026-07-08T09:10:00","WEC.VALLYGA1","33.10","-0.15","0.00"],["2026-07-08T09:10:00","WEC.VALLYGA2","33.14","-0.11","0.00"],["2026-07-08T09:10:00","WEC.WEPM_1.AZ","39.31","6.06","0.00"],["2026-07-08T09:10:00","WEC.WEPM_2.AZ","35.53","2.28","0.00"],["2026-07-08T09:10:00","WEC.WPPI","33.41","0.16","0.00"],["2026-07-08T09:10:00","WEC.WPPI_1.AZ","33.36","0.11","0.00"],["2026-07-08T09:10:00","WEC.WPPI_3.AZ","33.84","0.59","0.00"],["2026-07-08T09:10:00","WFEC","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","WPS.AZ","34.29","1.04","0.00"],["2026-07-08T09:10:00","WPS.BDGHLW1S","32.00","-1.25","0.00"],["2026-07-08T09:10:00","WPS.CC.FOX1","32.66","-0.59","0.00"],["2026-07-08T09:10:00","WPS.CC.FOX2","32.67","-0.58","0.00"],["2026-07-08T09:10:00","WPS.COLUMBIA1","31.86","-1.39","0.00"],["2026-07-08T09:10:00","WPS.COLUMBIA2","31.87","-1.38","0.00"],["2026-07-08T09:10:00","WPS.CRANECREK","34.84","1.59","0.00"],["2026-07-08T09:10:00","WPS.CUSTEGEN1","34.27","1.02","0.00"],["2026-07-08T09:10:00","WPS.DEPERE","34.27","1.02","0.00"],["2026-07-08T09:10:00","WPS.DPC.WESTN4","33.22","-0.03","0.00"],["2026-07-08T09:10:00","WPS.DRR.NWATER","34.46","1.21","0.00"],["2026-07-08T09:10:00","WPS.FORWARD","32.59","-0.66","0.00"],["2026-07-08T09:10:00","WPS.FORWARD_LD","32.59","-0.66","0.00"],["2026-07-08T09:10:00","WPS.FOX_CT1","32.67","-0.58","0.00"],["2026-07-08T09:10:00","WPS.FOX_CT2","32.68","-0.57","0.00"],["2026-07-08T09:10:00","WPS.FOX_ST1_1","32.66","-0.59","0.00"],["2026-07-08T09:10:00","WPS.FOX_ST1_2","32.66","-0.59","0.00"],["2026-07-08T09:10:00","WPS.GLU","33.87","0.62","0.00"],["2026-07-08T09:10:00","WPS.GRFTR.ARR","34.95","1.70","0.00"],["2026-07-08T09:10:00","WPS.HNSATOA","34.27","1.02","0.00"],["2026-07-08T09:10:00","WPS.LAKEFRN95","33.84","0.59","0.00"],["2026-07-08T09:10:00","WPS.LAKEFRN99","33.84","0.59","0.00"],["2026-07-08T09:10:00","WPS.MENOMPK","35.43","2.18","0.00"],["2026-07-08T09:10:00","WPS.MEWD_M1","34.51","1.26","0.00"],["2026-07-08T09:10:00","WPS.MPU","33.93","0.68","0.00"],["2026-07-08T09:10:00","WPS.MPUG_1.AZ","33.93","0.68","0.00"],["2026-07-08T09:10:00","WPS.OCONTO.DPC","34.29","1.04","0.00"],["2026-07-08T09:10:00","WPS.PORTAGE","33.78","0.53","0.00"],["2026-07-08T09:10:00","WPS.PTBEACH_PV","32.78","-0.47","0.00"],["2026-07-08T09:10:00","WPS.PULLIAM31","34.45","1.20","0.00"],["2026-07-08T09:10:00","WPS.REDBARN1W","32.27","-0.98","0.00"],["2026-07-08T09:10:00","WPS.TWOCRK1S","32.61","-0.64","0.00"],["2026-07-08T09:10:00","WPS.UMERC","35.32","2.07","0.00"],["2026-07-08T09:10:00","WPS.WEM31","35.18","1.93","0.00"],["2026-07-08T09:10:00","WPS.WEM32","35.08","1.83","0.00"],["2026-07-08T09:10:00","WPS.WEM33","35.08","1.83","0.00"],["2026-07-08T09:10:00","WPS.WESRCE1_LD","33.33","0.08","0.00"],["2026-07-08T09:10:00","WPS.WESRCE2_LD","33.25","0.00","0.00"],["2026-07-08T09:10:00","WPS.WESTON11","33.33","0.08","0.00"],["2026-07-08T09:10:00","WPS.WESTON12","33.33","0.08","0.00"],["2026-07-08T09:10:00","WPS.WESTON13","33.33","0.08","0.00"],["2026-07-08T09:10:00","WPS.WESTON14","33.33","0.08","0.00"],["2026-07-08T09:10:00","WPS.WESTON15","33.25","0.00","0.00"],["2026-07-08T09:10:00","WPS.WESTON16","33.25","0.00","0.00"],["2026-07-08T09:10:00","WPS.WESTON17","33.25","0.00","0.00"],["2026-07-08T09:10:00","WPS.WESTON3","33.20","-0.05","0.00"],["2026-07-08T09:10:00","WPS.WESTON4","33.22","-0.03","0.00"],["2026-07-08T09:10:00","WPS.WPSE","35.33","2.08","0.00"],["2026-07-08T09:10:00","WPS.WPSM","34.29","1.04","0.00"],["2026-07-08T09:10:00","WR","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","WR.MEUC_1.AZ","32.79","-0.46","0.00"],["2026-07-08T09:10:00","WR.MEUCFRED1","31.57","-1.68","0.00"],["2026-07-08T09:10:00","WR.MEUCFRED2","31.57","-1.68","0.00"],["2026-07-08T09:10:00","WR.MEUCLADD","29.48","-3.77","0.00"],["2026-07-08T09:10:00","MEC.MEAN_5.AZ","33.75","0.50","0.00"],["2026-07-08T09:10:00","MEC.MEAN_6.AZ","33.77","0.52","0.00"],["2026-07-08T09:10:00","MEC.MEAN_7.AZ","32.59","-0.66","0.00"],["2026-07-08T09:10:00","MEC.MEAN_8.AZ","34.80","1.55","0.00"],["2026-07-08T09:10:00","MEC.MECB","32.71","-0.54","0.00"],["2026-07-08T09:10:00","MEC.MOLCT_14","31.96","-1.29","0.00"],["2026-07-08T09:10:00","MEC.MORNLIGHT","32.55","-0.70","0.00"],["2026-07-08T09:10:00","MEC.MRES.PELLA","31.92","-1.33","0.00"],["2026-07-08T09:10:00","MEC.MRES_1.AZ","33.02","-0.23","0.00"],["2026-07-08T09:10:00","MEC.NEALN_3","32.34","-0.91","0.00"],["2026-07-08T09:10:00","MEC.NEALS_4","32.35","-0.90","0.00"],["2026-07-08T09:10:00","MEC.NORTHENG","32.18","-1.07","0.00"],["2026-07-08T09:10:00","MEC.NWHAR_IBR","32.31","-0.94","0.00"],["2026-07-08T09:10:00","MEC.OAKGRM.MVP","31.76","-1.49","0.00"],["2026-07-08T09:10:00","MEC.OBRIEN","32.33","-0.92","0.00"],["2026-07-08T09:10:00","MEC.OBRIEN.MVP","32.37","-0.88","0.00"],["2026-07-08T09:10:00","MEC.ORIENT1","32.60","-0.65","0.00"],["2026-07-08T09:10:00","MEC.OTTUMWA1","31.30","-1.95","0.00"],["2026-07-08T09:10:00","MEC.PALOALTO1","32.44","-0.81","0.00"],["2026-07-08T09:10:00","MEC.PELLA","31.99","-1.26","0.00"],["2026-07-08T09:10:00","MEC.PHEC_1","33.10","-0.15","0.00"],["2026-07-08T09:10:00","MEC.PHEC_2","33.10","-0.15","0.00"],["2026-07-08T09:10:00","MEC.PHEC_3","33.10","-0.15","0.00"],["2026-07-08T09:10:00","MEC.PLYMOUTH1","32.10","-1.15","0.00"],["2026-07-08T09:10:00","MEC.PMEU_1.AZ","31.99","-1.26","0.00"],["2026-07-08T09:10:00","MEC.POCHNT_1","32.72","-0.53","0.00"],["2026-07-08T09:10:00","MEC.PPWIND","32.75","-0.50","0.00"],["2026-07-08T09:10:00","MEC.PRAIRIE","31.90","-1.35","0.00"],["2026-07-08T09:10:00","MEC.RHILLS14","33.18","-0.07","0.00"],["2026-07-08T09:10:00","MEC.RHILLS58","33.18","-0.07","0.00"],["2026-07-08T09:10:00","MEC.RIVSID.ARR","31.73","-1.52","0.00"],["2026-07-08T09:10:00","MEC.RLGY01","31.87","-1.38","0.00"],["2026-07-08T09:10:00","MEC.ROLLHILL_1","32.53","-0.72","0.00"],["2026-07-08T09:10:00","MEC.ROLLHILL_2","32.53","-0.72","0.00"],["2026-07-08T09:10:00","MEC.ROLLHILL_3","32.53","-0.72","0.00"],["2026-07-08T09:10:00","MEC.RRHP_U1","31.40","-1.85","0.00"],["2026-07-08T09:10:00","MEC.RRHP_U2","31.41","-1.84","0.00"],["2026-07-08T09:10:00","MEC.SHENDHILLS","32.26","-0.99","0.00"],["2026-07-08T09:10:00","MEC.SHENDO_1","33.26","0.01","0.00"],["2026-07-08T09:10:00","MEC.SOTHRNHL1","32.63","-0.62","0.00"],["2026-07-08T09:10:00","MEC.STORMLK_1","33.15","-0.10","0.00"],["2026-07-08T09:10:00","MEC.SYCAMO_1","32.95","-0.30","0.00"],["2026-07-08T09:10:00","MEC.SYCAMO_2","32.95","-0.30","0.00"],["2026-07-08T09:10:00","MEC.UPLS_1.AZ","31.58","-1.67","0.00"],["2026-07-08T09:10:00","MEC.UPLS_2.AZ","32.26","-0.99","0.00"],["2026-07-08T09:10:00","MEC.VICTRM_1","32.35","-0.90","0.00"],["2026-07-08T09:10:00","MEC.VIENNA1","31.33","-1.92","0.00"],["2026-07-08T09:10:00","MEC.WALNUT_W1","32.94","-0.31","0.00"],["2026-07-08T09:10:00","MEC.WEBSTR.MVP","32.61","-0.64","0.00"],["2026-07-08T09:10:00","MEC.WELLSBURG","31.53","-1.72","0.00"],["2026-07-08T09:10:00","MEC.WSEC3","32.41","-0.84","0.00"],["2026-07-08T09:10:00","MEC.WSEC4","32.41","-0.84","0.00"],["2026-07-08T09:10:00","MGE.AZ","32.83","-0.42","0.00"],["2026-07-08T09:10:00","MGE.BLT_ESR1","32.96","-0.29","0.00"],["2026-07-08T09:10:00","MGE.BLTPLTG6","32.96","-0.29","0.00"],["2026-07-08T09:10:00","MGE.BLTPLTG7","32.96","-0.29","0.00"],["2026-07-08T09:10:00","MGE.CARDNL.MVP","32.17","-1.08","0.00"],["2026-07-08T09:10:00","MGE.DANE_CTY","32.73","-0.52","0.00"],["2026-07-08T09:10:00","MGE.DRR.DG01","32.85","-0.40","0.00"],["2026-07-08T09:10:00","MGE.DRR.DG02","32.85","-0.40","0.00"],["2026-07-08T09:10:00","MGE.DRR.DG03","32.85","-0.40","0.00"],["2026-07-08T09:10:00","MGE.DRR.DG04","32.85","-0.40","0.00"],["2026-07-08T09:10:00","MGE.DRR.DG05","32.85","-0.40","0.00"],["2026-07-08T09:10:00","MGE.DRR.DG06","32.85","-0.40","0.00"],["2026-07-08T09:10:00","MGE.DRR.DG07","32.85","-0.40","0.00"],["2026-07-08T09:10:00","MGE.DRR.DG08","32.85","-0.40","0.00"],["2026-07-08T09:10:00","MGE.DRR.DG09","32.85","-0.40","0.00"],["2026-07-08T09:10:00","MGE.DRR.DG10","32.85","-0.40","0.00"],["2026-07-08T09:10:00","MGE.HERMSDORF","32.83","-0.42","0.00"],["2026-07-08T09:10:00","MGE.HKP_ESR1","32.61","-0.64","0.00"],["2026-07-08T09:10:00","MGE.JOUCOLUM1","31.86","-1.39","0.00"],["2026-07-08T09:10:00","MGE.JOUCOLUM2","31.87","-1.38","0.00"],["2026-07-08T09:10:00","MGE.LRRGTOT","34.54","1.29","0.00"],["2026-07-08T09:10:00","MGE.MGE","32.83","-0.42","0.00"],["2026-07-08T09:10:00","MGE.MOREY","32.70","-0.55","0.00"],["2026-07-08T09:10:00","MGE.OBRIEN_N","32.62","-0.63","0.00"],["2026-07-08T09:10:00","MGE.OBRIEN_S","32.62","-0.63","0.00"],["2026-07-08T09:10:00","MGE.OBRIEN_W","32.49","-0.76","0.00"],["2026-07-08T09:10:00","MGE.PINE_HILL","32.55","-0.70","0.00"],["2026-07-08T09:10:00","MGE.SIX_MILE","32.61","-0.64","0.00"],["2026-07-08T09:10:00","MGE.SSD_ESR1","32.49","-0.76","0.00"],["2026-07-08T09:10:00","MGE.SSD_ESR2","32.49","-0.76","0.00"],["2026-07-08T09:10:00","MGE.SSD_SLR1","32.49","-0.76","0.00"],["2026-07-08T09:10:00","MGE.SSD_SLR2","32.49","-0.76","0.00"],["2026-07-08T09:10:00","MGE.STRIX","32.49","-0.76","0.00"],["2026-07-08T09:10:00","MGE.TYTO","32.82","-0.43","0.00"],["2026-07-08T09:10:00","MGE.WCCF","32.93","-0.32","0.00"],["2026-07-08T09:10:00","MGE.WMARIN034","35.08","1.83","0.00"],["2026-07-08T09:10:00","MGE.WMD_ESR1","32.36","-0.89","0.00"],["2026-07-08T09:10:00","MHEB","32.32","-0.93","0.00"],["2026-07-08T09:10:00","MHEB_EAR","32.79","-0.46","0.00"],["2026-07-08T09:10:00","MICHIGAN.HUB","33.97","0.72","0.00"],["2026-07-08T09:10:00","MINN.HUB","33.46","0.21","0.00"],["2026-07-08T09:10:00","MIUP.ARCP","39.31","6.06","0.00"],["2026-07-08T09:10:00","MIUP.BRULEGHYD","34.93","1.68","0.00"],["2026-07-08T09:10:00","MIUP.CHALKHILL","34.87","1.62","0.00"],["2026-07-08T09:10:00","BREC.COLE.ARR","33.44","0.19","0.00"],["2026-07-08T09:10:00","BREC.DR.BREC","32.32","-0.93","0.00"],["2026-07-08T09:10:00","BREC.DR.PADUC","32.32","-0.93","0.00"],["2026-07-08T09:10:00","BREC.GREEN1","33.48","0.23","0.00"],["2026-07-08T09:10:00","BREC.GREEN2","33.48","0.23","0.00"],["2026-07-08T09:10:00","BREC.NIPS.GRSL","33.58","0.33","0.00"],["2026-07-08T09:10:00","BREC.PADUCAH1","32.32","-0.93","0.00"],["2026-07-08T09:10:00","BREC.REIDCT","33.42","0.17","0.00"],["2026-07-08T09:10:00","BREC.SEBREE","33.48","0.23","0.00"],["2026-07-08T09:10:00","BREC.SEBREESO","33.48","0.23","0.00"],["2026-07-08T09:10:00","BREC.SEBREESO2","33.48","0.23","0.00"],["2026-07-08T09:10:00","BREC.SKILLMAN","33.64","0.39","0.00"],["2026-07-08T09:10:00","BREC.SMTH1.AMP","32.48","-0.77","0.00"],["2026-07-08T09:10:00","BREC.SMTH2.AMP","32.48","-0.77","0.00"],["2026-07-08T09:10:00","BREC.SMTH3.AMP","32.48","-0.77","0.00"],["2026-07-08T09:10:00","BREC.UNBRIDLED","33.48","0.23","0.00"],["2026-07-08T09:10:00","BREC.WILSON1","33.36","0.11","0.00"],["2026-07-08T09:10:00","CE","32.60","-0.65","0.00"],["2026-07-08T09:10:00","CE.CRETE.NU","32.79","-0.46","0.00"],["2026-07-08T09:10:00","CE.PSG1.IMEA","31.71","-1.54","0.00"],["2026-07-08T09:10:00","CE.PSG1.N_PSG","31.71","-1.54","0.00"],["2026-07-08T09:10:00","CE.PSG2.IMEA","31.71","-1.54","0.00"],["2026-07-08T09:10:00","CE.PSG2.N_PSG","31.71","-1.54","0.00"],["2026-07-08T09:10:00","CE.ZIONEC.MVP","32.79","-0.46","0.00"],["2026-07-08T09:10:00","CIN.08NOBSN1","33.01","-0.24","0.00"],["2026-07-08T09:10:00","CIN.08NOBSN2","33.01","-0.24","0.00"],["2026-07-08T09:10:00","CIN.AEPE12","33.61","0.36","0.00"],["2026-07-08T09:10:00","CIN.CAYCT.4","32.37","-0.88","0.00"],["2026-07-08T09:10:00","CIN.CAYUGA.1","32.27","-0.98","0.00"],["2026-07-08T09:10:00","CIN.CAYUGA.2","32.38","-0.87","0.00"],["2026-07-08T09:10:00","CIN.CAYUGA.3","32.46","-0.79","0.00"],["2026-07-08T09:10:00","CIN.CC.EDWIGCC","32.28","-0.97","0.00"],["2026-07-08T09:10:00","CIN.CC.NOBSVIL","32.90","-0.35","0.00"],["2026-07-08T09:10:00","CIN.CC.SUGRCK","32.22","-1.03","0.00"],["2026-07-08T09:10:00","CIN.CONRSV.ARR","34.06","0.81","0.00"],["2026-07-08T09:10:00","CIN.CRANESOLAR","33.19","-0.06","0.00"],["2026-07-08T09:10:00","CIN.CRSD","32.20","-1.05","0.00"],["2026-07-08T09:10:00","CIN.CT.VERMN.1","32.38","-0.87","0.00"],["2026-07-08T09:10:00","CIN.CT.VERMN.2","32.38","-0.87","0.00"],["2026-07-08T09:10:00","CIN.CT.VERMN.3","32.38","-0.87","0.00"],["2026-07-08T09:10:00","CIN.CT.VERMN.4","32.38","-0.87","0.00"],["2026-07-08T09:10:00","CIN.CT.VERMN.5","32.38","-0.87","0.00"],["2026-07-08T09:10:00","CIN.CT.VERMN.6","32.38","-0.87","0.00"],["2026-07-08T09:10:00","CIN.CT.VERMN.7","32.38","-0.87","0.00"],["2026-07-08T09:10:00","CIN.CT.VERMN.8","32.38","-0.87","0.00"],["2026-07-08T09:10:00","CIN.CUSTOMER1","33.61","0.36","0.00"],["2026-07-08T09:10:00","CIN.DEI.AZ","33.61","0.36","0.00"],["2026-07-08T09:10:00","CIN.EDWCT1","32.28","-0.97","0.00"],["2026-07-08T09:10:00","CIN.EDWCT2","32.29","-0.96","0.00"],["2026-07-08T09:10:00","CIN.EDWST","32.28","-0.97","0.00"],["2026-07-08T09:10:00","CIN.ESR.ATTBRY","34.86","1.61","0.00"],["2026-07-08T09:10:00","CIN.ESR.CRANE","33.19","-0.06","0.00"],["2026-07-08T09:10:00","CIN.ESR.NABB","34.12","0.87","0.00"],["2026-07-08T09:10:00","CIN.GALGHR.ARR","33.78","0.53","0.00"],["2026-07-08T09:10:00","CIN.GIB5.WVPA","32.61","-0.64","0.00"],["2026-07-08T09:10:00","CIN.GIBSON.1","32.61","-0.64","0.00"],["2026-07-08T09:10:00","CIN.GIBSON.2","32.61","-0.64","0.00"],["2026-07-08T09:10:00","CIN.GIBSON.3","32.61","-0.64","0.00"],["2026-07-08T09:10:00","CIN.GIBSON.4","32.61","-0.64","0.00"],["2026-07-08T09:10:00","CIN.GIBSON.5","32.61","-0.64","0.00"],["2026-07-08T09:10:00","CIN.GRNTON.MVP","32.71","-0.54","0.00"],["2026-07-08T09:10:00","CIN.HE.PSI","33.61","0.36","0.00"],["2026-07-08T09:10:00","CIN.HENRYCO.1","33.36","0.11","0.00"],["2026-07-08T09:10:00","CIN.HENRYCO.2","32.79","-0.46","0.00"],["2026-07-08T09:10:00","CIN.HENRYCO.3","33.36","0.11","0.00"],["2026-07-08T09:10:00","CIN.HEPM_1.AZ","33.61","0.36","0.00"],["2026-07-08T09:10:00","CIN.HEPM_2.AZ","32.32","-0.93","0.00"],["2026-07-08T09:10:00","CIN.HHILLS01","32.38","-0.87","0.00"],["2026-07-08T09:10:00","CIN.LOGANOAKR","32.82","-0.43","0.00"],["2026-07-08T09:10:00","CIN.MADISON.1","33.22","-0.03","0.00"],["2026-07-08T09:10:00","CIN.MADISON.2","33.22","-0.03","0.00"],["2026-07-08T09:10:00","CIN.MADISON.3","33.22","-0.03","0.00"],["2026-07-08T09:10:00","CIN.MADISON.4","33.22","-0.03","0.00"],["2026-07-08T09:10:00","CIN.MADISON.5","33.22","-0.03","0.00"],["2026-07-08T09:10:00","CIN.MADISON.6","33.22","-0.03","0.00"],["2026-07-08T09:10:00","CIN.MADISON.7","33.22","-0.03","0.00"],["2026-07-08T09:10:00","CIN.MADISON.8","33.22","-0.03","0.00"],["2026-07-08T09:10:00","CIN.MARKLND.1","32.91","-0.34","0.00"],["2026-07-08T09:10:00","CIN.MARKLND.2","32.91","-0.34","0.00"],["2026-07-08T09:10:00","CIN.MARKLND.3","32.91","-0.34","0.00"],["2026-07-08T09:10:00","CIN.NIPS.APLSS","32.34","-0.91","0.00"],["2026-07-08T09:10:00","CIN.NIPS.FRBNK","32.09","-1.16","0.00"],["2026-07-08T09:10:00","CIN.NIPS.GBSNS","32.79","-0.46","0.00"],["2026-07-08T09:10:00","CIN.NIPS.JRDCK","32.38","-0.87","0.00"],["2026-07-08T09:10:00","CIN.NOBLEVL.3","32.85","-0.40","0.00"],["2026-07-08T09:10:00","CIN.NOBLEVL.4","32.85","-0.40","0.00"],["2026-07-08T09:10:00","CIN.NOBLEVL.5","32.85","-0.40","0.00"],["2026-07-08T09:10:00","CIN.PSI","33.61","0.36","0.00"],["2026-07-08T09:10:00","CIN.PSI.IMPA","33.61","0.36","0.00"],["2026-07-08T09:10:00","CIN.PSI.LMU","33.61","0.36","0.00"],["2026-07-08T09:10:00","CIN.PSI_2.AZ","34.01","0.76","0.00"],["2026-07-08T09:10:00","CIN.PSI_3.AZ","33.71","0.46","0.00"],["2026-07-08T09:10:00","CIN.PV.SPEEDWY","33.24","-0.01","0.00"],["2026-07-08T09:10:00","CIN.SIGE","34.02","0.77","0.00"],["2026-07-08T09:10:00","CIN.SIGW_1.AZ","34.02","0.77","0.00"],["2026-07-08T09:10:00","CIN.SUCRKGT1","32.22","-1.03","0.00"],["2026-07-08T09:10:00","DECO.CROS","34.59","1.34","0.00"],["2026-07-08T09:10:00","DECO.CWEP","33.51","0.26","0.00"],["2026-07-08T09:10:00","DECO.DAYTN.ARR","33.75","0.50","0.00"],["2026-07-08T09:10:00","DECO.DEAN111","33.30","0.05","0.00"],["2026-07-08T09:10:00","DECO.DEAN112","33.30","0.05","0.00"],["2026-07-08T09:10:00","DECO.DEAN121","33.27","0.02","0.00"],["2026-07-08T09:10:00","DECO.DEAN122","33.27","0.02","0.00"],["2026-07-08T09:10:00","DECO.DEERFLD","33.47","0.22","0.00"],["2026-07-08T09:10:00","DECO.DFWE2","33.48","0.23","0.00"],["2026-07-08T09:10:00","DECO.DIGG1","33.88","0.63","0.00"],["2026-07-08T09:10:00","DECO.DIGG2","33.81","0.56","0.00"],["2026-07-08T09:10:00","DECO.DIGG3","33.86","0.61","0.00"],["2026-07-08T09:10:00","DECO.DIGS2","33.88","0.63","0.00"],["2026-07-08T09:10:00","DECO.DIGS3","33.88","0.63","0.00"],["2026-07-08T09:10:00","DECO.DIGSINT","33.88","0.63","0.00"],["2026-07-08T09:10:00","DECO.DLRYP11","34.11","0.86","0.00"],["2026-07-08T09:10:00","DECO.DLRYP12","34.11","0.86","0.00"],["2026-07-08T09:10:00","DECO.DR.123NET","34.90","1.65","0.00"],["2026-07-08T09:10:00","DECO.DR.DEMO","34.51","1.26","0.00"],["2026-07-08T09:10:00","DECO.DR.GLW","34.27","1.02","0.00"],["2026-07-08T09:10:00","DECO.DR.POET","34.77","1.52","0.00"],["2026-07-08T09:10:00","DECO.DR.TRGT","34.57","1.32","0.00"],["2026-07-08T09:10:00","DECO.E.TRENTON","34.09","0.84","0.00"],["2026-07-08T09:10:00","DECO.EIPS","34.59","1.34","0.00"],["2026-07-08T09:10:00","DECO.ELIG","34.59","1.34","0.00"],["2026-07-08T09:10:00","DECO.ESSEX.ARR","34.48","1.23","0.00"],["2026-07-08T09:10:00","DECO.EXGNHW2","33.44","0.19","0.00"],["2026-07-08T09:10:00","DECO.EXGNMW2","33.52","0.27","0.00"],["2026-07-08T09:10:00","DECO.FERMI2","33.86","0.61","0.00"],["2026-07-08T09:10:00","DECO.FESC","34.59","1.34","0.00"],["2026-07-08T09:10:00","DECO.FRISB.ARR","34.31","1.06","0.00"],["2026-07-08T09:10:00","DECO.FRMP112","34.07","0.82","0.00"],["2026-07-08T09:10:00","DECO.FRMP113","34.07","0.82","0.00"],["2026-07-08T09:10:00","DECO.FRMP114","34.07","0.82","0.00"],["2026-07-08T09:10:00","DECO.GRNWD.MVP","33.49","0.24","0.00"],["2026-07-08T09:10:00","DECO.GRNWD1","33.43","0.18","0.00"],["2026-07-08T09:10:00","DECO.GWDP111","33.48","0.23","0.00"],["2026-07-08T09:10:00","DECO.GWDP112","33.48","0.23","0.00"],["2026-07-08T09:10:00","DECO.GWDP12","33.48","0.23","0.00"],["2026-07-08T09:10:00","DECO.HNKP111","34.75","1.50","0.00"],["2026-07-08T09:10:00","DECO.HNKP113","34.75","1.50","0.00"],["2026-07-08T09:10:00","DECO.HNKP121","34.56","1.31","0.00"],["2026-07-08T09:10:00","DECO.HNKP122","34.56","1.31","0.00"],["2026-07-08T09:10:00","DECO.HRBRB.ARR","33.65","0.40","0.00"],["2026-07-08T09:10:00","DECO.HVSTW","33.45","0.20","0.00"],["2026-07-08T09:10:00","DECO.JUDD11","33.60","0.35","0.00"],["2026-07-08T09:10:00","DECO.JUDD12","33.83","0.58","0.00"],["2026-07-08T09:10:00","DECO.JUDD13","33.60","0.35","0.00"],["2026-07-08T09:10:00","DECO.JUDD14","33.60","0.35","0.00"],["2026-07-08T09:10:00","DECO.LAKEIRIS","33.30","0.05","0.00"],["2026-07-08T09:10:00","DECO.LBWL.WTSL","33.49","0.24","0.00"],["2026-07-08T09:10:00","DECO.LOAD.CNE","34.59","1.34","0.00"],["2026-07-08T09:10:00","DECO.LUD1","33.39","0.14","0.00"],["2026-07-08T09:10:00","DECO.LUD2","33.39","0.14","0.00"],["2026-07-08T09:10:00","DECO.LUD3","33.39","0.14","0.00"],["2026-07-08T09:10:00","DECO.LUD4","33.39","0.14","0.00"],["2026-07-08T09:10:00","DECO.LUD5","33.44","0.19","0.00"],["2026-07-08T09:10:00","DECO.LUD6","33.44","0.19","0.00"],["2026-07-08T09:10:00","DECO.MCKINLEY1","38.36","5.11","0.00"],["2026-07-08T09:10:00","DECO.MINDEN1","35.01","1.76","0.00"],["2026-07-08T09:10:00","DECO.MONROE1","33.51","0.26","0.00"],["2026-07-08T09:10:00","DECO.MONROE2","33.40","0.15","0.00"],["2026-07-08T09:10:00","DECO.MONROE3","33.59","0.34","0.00"],["2026-07-08T09:10:00","DECO.MONROE4","33.68","0.43","0.00"],["2026-07-08T09:10:00","DECO.MONRP11","33.51","0.26","0.00"],["2026-07-08T09:10:00","DECO.MPPA.DWTL","33.49","0.24","0.00"],["2026-07-08T09:10:00","DECO.MSCPA","34.81","1.56","0.00"],["2026-07-08T09:10:00","DECO.NEC","34.59","1.34","0.00"],["2026-07-08T09:10:00","DECO.NEP112","34.44","1.19","0.00"],["2026-07-08T09:10:00","DECO.NEP113","34.44","1.19","0.00"],["2026-07-08T09:10:00","DECO.NEP114","34.44","1.19","0.00"],["2026-07-08T09:10:00","DECO.NEP12","34.35","1.10","0.00"],["2026-07-08T09:10:00","DECO.NEP131","34.35","1.10","0.00"],["2026-07-08T09:10:00","DECO.NEP132","34.35","1.10","0.00"],["2026-07-08T09:10:00","DECO.NESL1","34.59","1.34","0.00"],["2026-07-08T09:10:00","DECO.NOBEL","33.52","0.27","0.00"],["2026-07-08T09:10:00","DECO.OLIVRP11","38.40","5.15","0.00"],["2026-07-08T09:10:00","DECO.PEGASUS","33.51","0.26","0.00"],["2026-07-08T09:10:00","DECO.PEGASUS2","33.51","0.26","0.00"],["2026-07-08T09:10:00","DECO.PHEASANT1","33.50","0.25","0.00"],["2026-07-08T09:10:00","DECO.PINE_TREE","33.67","0.42","0.00"],["2026-07-08T09:10:00","DECO.PINNEBOG","33.49","0.24","0.00"],["2026-07-08T09:10:00","DECO.PLACDP12","34.10","0.85","0.00"],["2026-07-08T09:10:00","DECO.PONTC.MVP","34.01","0.76","0.00"],["2026-07-08T09:10:00","DECO.PUTNMP11","36.35","3.10","0.00"],["2026-07-08T09:10:00","DECO.RPSN3.MVP","33.51","0.26","0.00"],["2026-07-08T09:10:00","DECO.RPSON.MVP","33.49","0.24","0.00"],["2026-07-08T09:10:00","DECO.RRP11","34.23","0.98","0.00"],["2026-07-08T09:10:00","DECO.S.CASTLE","34.44","1.19","0.00"],["2026-07-08T09:10:00","DECO.SANDU.MVP","33.68","0.43","0.00"],["2026-07-08T09:10:00","DECO.SELC","34.59","1.34","0.00"],["2026-07-08T09:10:00","DECO.SESA","34.59","1.34","0.00"],["2026-07-08T09:10:00","DECO.SIGEL1","33.55","0.30","0.00"],["2026-07-08T09:10:00","DECO.SLOES11","34.16","0.91","0.00"],["2026-07-08T09:10:00","DECO.STCLA.ARR","33.40","0.15","0.00"],["2026-07-08T09:10:00","DECO.STCLP11","33.66","0.41","0.00"],["2026-07-08T09:10:00","DECO.SUPP111","34.53","1.28","0.00"],["2026-07-08T09:10:00","DECO.SUPP112","34.53","1.28","0.00"],["2026-07-08T09:10:00","MDU.ELLNDL_LD2","33.53","0.28","0.00"],["2026-07-08T09:10:00","MDU.FOXTL.WND","33.46","0.21","0.00"],["2026-07-08T09:10:00","MDU.GLENDC1","32.96","-0.29","0.00"],["2026-07-08T09:10:00","MDU.GLENDC2","32.96","-0.29","0.00"],["2026-07-08T09:10:00","MDU.GLENULST_6","33.00","-0.25","0.00"],["2026-07-08T09:10:00","MDU.GRE.ELBESS","32.72","-0.53","0.00"],["2026-07-08T09:10:00","MDU.GRE.EMMLOG","32.72","-0.53","0.00"],["2026-07-08T09:10:00","MDU.HESKET_3","32.98","-0.27","0.00"],["2026-07-08T09:10:00","MDU.HESKET_4","32.98","-0.27","0.00"],["2026-07-08T09:10:00","MDU.LEWIS2","32.74","-0.51","0.00"],["2026-07-08T09:10:00","MDU.MCTURB1","32.82","-0.43","0.00"],["2026-07-08T09:10:00","MDU.MDU","33.00","-0.25","0.00"],["2026-07-08T09:10:00","MDU.MERRICOURT","33.46","0.21","0.00"],["2026-07-08T09:10:00","MDU.MPC","32.56","-0.69","0.00"],["2026-07-08T09:10:00","MDU.NWPS","32.56","-0.69","0.00"],["2026-07-08T09:10:00","MDU.OTP","32.56","-0.69","0.00"],["2026-07-08T09:10:00","MDU.OTPW_1.AZ","32.56","-0.69","0.00"],["2026-07-08T09:10:00","MDU.TATANKA1","33.46","0.21","0.00"],["2026-07-08T09:10:00","MDU.TSWF1","32.78","-0.47","0.00"],["2026-07-08T09:10:00","MDU.WISHEKNW1","32.66","-0.59","0.00"],["2026-07-08T09:10:00","MEC.ADAIR_W1","32.93","-0.32","0.00"],["2026-07-08T09:10:00","MEC.ADAMS","32.49","-0.76","0.00"],["2026-07-08T09:10:00","MEC.ALTM_1.AZ","32.90","-0.35","0.00"],["2026-07-08T09:10:00","MEC.ALTW","32.89","-0.36","0.00"],["2026-07-08T09:10:00","MEC.AMES","33.22","-0.03","0.00"],["2026-07-08T09:10:00","MEC.AMES_1.AZ","33.22","-0.03","0.00"],["2026-07-08T09:10:00","MEC.AMES_UNIT8","33.17","-0.08","0.00"],["2026-07-08T09:10:00","MEC.ARBHILL_S","32.59","-0.66","0.00"],["2026-07-08T09:10:00","MEC.ARBORHL1","32.59","-0.66","0.00"],["2026-07-08T09:10:00","MEC.ATLN","33.02","-0.23","0.00"],["2026-07-08T09:10:00","MEC.AZ","32.71","-0.54","0.00"],["2026-07-08T09:10:00","MEC.BEAVERCR","32.62","-0.63","0.00"],["2026-07-08T09:10:00","MEC.BEPM.CPZD","34.17","0.92","0.00"],["2026-07-08T09:10:00","MEC.BEPM_1.AZ","33.17","-0.08","0.00"],["2026-07-08T09:10:00","MEC.BEPM_WS3","32.41","-0.84","0.00"],["2026-07-08T09:10:00","MEC.BEPM_WS4","32.41","-0.84","0.00"],["2026-07-08T09:10:00","MEC.CAROL_W1","32.70","-0.55","0.00"],["2026-07-08T09:10:00","MEC.CAROLL_W2","32.70","-0.55","0.00"],["2026-07-08T09:10:00","MEC.CC.GDM1","32.66","-0.59","0.00"],["2026-07-08T09:10:00","MEC.CC.GDM2","32.66","-0.59","0.00"],["2026-07-08T09:10:00","MEC.CENTURY_1","32.78","-0.47","0.00"],["2026-07-08T09:10:00","MEC.CFU","33.29","0.04","0.00"],["2026-07-08T09:10:00","MEC.CFU_1.AZ","33.29","0.04","0.00"],["2026-07-08T09:10:00","MEC.CFU6","33.37","0.12","0.00"],["2026-07-08T09:10:00","MEC.CFU7","33.37","0.12","0.00"],["2026-07-08T09:10:00","MEC.CHASCS_W","33.30","0.05","0.00"],["2026-07-08T09:10:00","MEC.CHASCS1","33.30","0.05","0.00"],["2026-07-08T09:10:00","MEC.CHASCS2","33.30","0.05","0.00"],["2026-07-08T09:10:00","MEC.CHICKASAW","32.90","-0.35","0.00"],["2026-07-08T09:10:00","MEC.CLIPR1","33.05","-0.20","0.00"],["2026-07-08T09:10:00","MEC.CMMPA.ELD","31.58","-1.67","0.00"],["2026-07-08T09:10:00","MEC.CMMPA.MONT","32.26","-0.99","0.00"],["2026-07-08T09:10:00","MEC.COMP.ARR","33.49","0.24","0.00"],["2026-07-08T09:10:00","MEC.CONTRAIL1","32.22","-1.03","0.00"],["2026-07-08T09:10:00","MEC.CORALV1","32.45","-0.80","0.00"],["2026-07-08T09:10:00","MEC.CORALV2","32.45","-0.80","0.00"],["2026-07-08T09:10:00","MEC.CORALV3","32.45","-0.80","0.00"],["2026-07-08T09:10:00","MEC.CORALV4","32.45","-0.80","0.00"],["2026-07-08T09:10:00","MEC.DIAMNDTR1","32.19","-1.06","0.00"],["2026-07-08T09:10:00","MEC.DR.CFU_ECG","33.16","-0.09","0.00"],["2026-07-08T09:10:00","MEC.DR.CFU_SM","33.37","0.12","0.00"],["2026-07-08T09:10:00","MEC.DR.RIA","31.98","-1.27","0.00"],["2026-07-08T09:10:00","MEC.ECLIPSE1","32.53","-0.72","0.00"],["2026-07-08T09:10:00","MEC.EL_FARM_1","33.17","-0.08","0.00"],["2026-07-08T09:10:00","MEC.EL_FARM_2","33.15","-0.10","0.00"],["2026-07-08T09:10:00","MEC.EL_FARM_3","33.08","-0.17","0.00"],["2026-07-08T09:10:00","MEC.FARMER","32.25","-1.00","0.00"],["2026-07-08T09:10:00","MEC.GDMEC_1","32.67","-0.58","0.00"],["2026-07-08T09:10:00","MEC.GDMEC_1_3","32.64","-0.61","0.00"],["2026-07-08T09:10:00","MEC.GDMEC_2","32.67","-0.58","0.00"],["2026-07-08T09:10:00","MEC.GDMEC_2_3","32.64","-0.61","0.00"],["2026-07-08T09:10:00","MEC.GENESEO","32.74","-0.51","0.00"],["2026-07-08T09:10:00","MEC.GLACIERS","32.28","-0.97","0.00"],["2026-07-08T09:10:00","MEC.HCPD.ABRN","32.79","-0.46","0.00"],["2026-07-08T09:10:00","MEC.HIGHLAND1","32.26","-0.99","0.00"],["2026-07-08T09:10:00","MEC.HIGHLAND2","32.26","-0.99","0.00"],["2026-07-08T09:10:00","MEC.HIGHLAND3","32.30","-0.95","0.00"],["2026-07-08T09:10:00","MEC.HOLLIDAYCR","32.49","-0.76","0.00"],["2026-07-08T09:10:00","MEC.HRTDV2.WND","32.58","-0.67","0.00"],["2026-07-08T09:10:00","MEC.IDAGROVE","32.07","-1.18","0.00"],["2026-07-08T09:10:00","MEC.IDAGROVEW","32.13","-1.12","0.00"],["2026-07-08T09:10:00","MEC.IVESTER","31.53","-1.72","0.00"],["2026-07-08T09:10:00","MEC.KNOXIN_1","33.76","0.51","0.00"],["2026-07-08T09:10:00","MEC.KOSUTH.MVP","32.50","-0.75","0.00"],["2026-07-08T09:10:00","MEC.LAUREL_1","31.43","-1.82","0.00"],["2026-07-08T09:10:00","MEC.LOUISA_1","31.53","-1.72","0.00"],["2026-07-08T09:10:00","MEC.LUNDGREN","32.54","-0.71","0.00"],["2026-07-08T09:10:00","MEC.LUNDQS_1","33.09","-0.16","0.00"],["2026-07-08T09:10:00","MEC.LVED_1.AZ","34.82","1.57","0.00"],["2026-07-08T09:10:00","MEC.MACKSBURG","32.74","-0.51","0.00"],["2026-07-08T09:10:00","MEC.MEAN.LD","33.71","0.46","0.00"],["2026-07-08T09:10:00","MEC.MEAN_1.AZ","32.79","-0.46","0.00"],["2026-07-08T09:10:00","MEC.MEAN_10.AZ","33.71","0.46","0.00"],["2026-07-08T09:10:00","MEC.MEAN_2.AZ","31.75","-1.50","0.00"],["2026-07-08T09:10:00","MEC.MEAN_3.AZ","33.27","0.02","0.00"],["2026-07-08T09:10:00","MEC.MEAN_4.AZ","33.42","0.17","0.00"],["2026-07-08T09:10:00","DECO.SUPP113","34.53","1.28","0.00"],["2026-07-08T09:10:00","DECO.SUPP114","34.53","1.28","0.00"],["2026-07-08T09:10:00","DECO.TRNCNL9","34.09","0.84","0.00"],["2026-07-08T09:10:00","DECO.TURTLE1","33.55","0.30","0.00"],["2026-07-08T09:10:00","DECO.TURTLE2","33.55","0.30","0.00"],["2026-07-08T09:10:00","DECO.TUSCOLA2","34.38","1.13","0.00"],["2026-07-08T09:10:00","DECO.WILMTP11","35.99","2.74","0.00"],["2026-07-08T09:10:00","DECO.WPSA","34.59","1.34","0.00"],["2026-07-08T09:10:00","DEOK","32.60","-0.65","0.00"],["2026-07-08T09:10:00","DLCO","32.60","-0.65","0.00"],["2026-07-08T09:10:00","DMGEN1.AGG","31.80","-1.45","0.00"],["2026-07-08T09:10:00","DMGEN2.AGG","31.80","-1.45","0.00"],["2026-07-08T09:10:00","DMGEN4.AGG","31.80","-1.45","0.00"],["2026-07-08T09:10:00","DPC.ABS","33.65","0.40","0.00"],["2026-07-08T09:10:00","DPC.AEPE9","34.51","1.26","0.00"],["2026-07-08T09:10:00","DPC.APPLRV.SLR","34.88","1.63","0.00"],["2026-07-08T09:10:00","DPC.AZ","34.54","1.29","0.00"],["2026-07-08T09:10:00","DPC.DPC","34.57","1.32","0.00"],["2026-07-08T09:10:00","DPC.EDNF","32.81","-0.44","0.00"],["2026-07-08T09:10:00","DPC.EKM1","34.14","0.89","0.00"],["2026-07-08T09:10:00","DPC.EKM2","34.14","0.89","0.00"],["2026-07-08T09:10:00","DPC.FILMOR.SLR","33.26","0.01","0.00"],["2026-07-08T09:10:00","DPC.FLAMBEAU","35.50","2.25","0.00"],["2026-07-08T09:10:00","DPC.GENOA3","34.21","0.96","0.00"],["2026-07-08T09:10:00","DPC.JPM","33.49","0.24","0.00"],["2026-07-08T09:10:00","DPC.MCNEILUS2","33.08","-0.17","0.00"],["2026-07-08T09:10:00","DPC.NSPLOAD","36.89","3.64","0.00"],["2026-07-08T09:10:00","DPC.NSPP_1.AZ","36.98","3.73","0.00"],["2026-07-08T09:10:00","DPC.NWEC.AZ","35.61","2.36","0.00"],["2026-07-08T09:10:00","DPC.NWELOAD","35.61","2.36","0.00"],["2026-07-08T09:10:00","DPC.STNMAN.ARR","32.30","-0.95","0.00"],["2026-07-08T09:10:00","DPC.WINNEBAGO","34.00","0.75","0.00"],["2026-07-08T09:10:00","DPL","32.60","-0.65","0.00"],["2026-07-08T09:10:00","DUK","32.90","-0.35","0.00"],["2026-07-08T09:10:00","EAI.AECC_1.AZ","22.35","-0.83","-10.07"],["2026-07-08T09:10:00","EAI.AECCHYDRO2","21.76","-1.42","-10.07"],["2026-07-08T09:10:00","EAI.AECCHYDRO9","21.76","-1.42","-10.07"],["2026-07-08T09:10:00","EAI.AECCLD","22.35","-0.83","-10.07"],["2026-07-08T09:10:00","EAI.AECCMCCLLN","21.93","-1.25","-10.07"],["2026-07-08T09:10:00","EAI.AECCMGVCT1","21.41","-1.77","-10.07"],["2026-07-08T09:10:00","EAI.AECCMGVCT2","21.41","-1.77","-10.07"],["2026-07-08T09:10:00","EAI.AECCMGVMST","21.41","-1.77","-10.07"],["2026-07-08T09:10:00","EAI.AECCOSWCT1","21.69","-1.49","-10.07"],["2026-07-08T09:10:00","EAI.AECCOSWCT2","21.69","-1.49","-10.07"],["2026-07-08T09:10:00","EAI.AECCOSWCT3","21.69","-1.49","-10.07"],["2026-07-08T09:10:00","EAI.AECCOSWCT4","21.69","-1.49","-10.07"],["2026-07-08T09:10:00","EAI.AECCOSWCT5","21.69","-1.49","-10.07"],["2026-07-08T09:10:00","EAI.AECCOSWCT6","21.69","-1.49","-10.07"],["2026-07-08T09:10:00","EAI.AECCOSWCT7","21.69","-1.49","-10.07"],["2026-07-08T09:10:00","EAI.AECCOSWST1","21.69","-1.49","-10.07"],["2026-07-08T09:10:00","EAI.AECCOSWST2","21.69","-1.49","-10.07"],["2026-07-08T09:10:00","EAI.AECCWCSOL","20.52","-2.66","-10.07"],["2026-07-08T09:10:00","EAI.ANO1","21.14","-2.04","-10.07"],["2026-07-08T09:10:00","EAI.ANO2","21.20","-1.98","-10.07"],["2026-07-08T09:10:00","EAI.ARSNC1.ARR","21.57","-1.61","-10.07"],["2026-07-08T09:10:00","EAI.BIGCYP120","21.92","-1.26","-10.07"],["2026-07-08T09:10:00","EAI.BIGCYP20","21.92","-1.26","-10.07"],["2026-07-08T09:10:00","EAI.BIGCYP40","21.92","-1.26","-10.07"],["2026-07-08T09:10:00","EAI.BLAKELY1","21.78","-1.40","-10.07"],["2026-07-08T09:10:00","EAI.BLAKELY2","21.78","-1.40","-10.07"],["2026-07-08T09:10:00","EAI.BUBALD","21.85","-1.33","-10.07"],["2026-07-08T09:10:00","EAI.CARPNTR_1","21.64","-1.54","-10.07"],["2026-07-08T09:10:00","EAI.CARPNTR_2","21.63","-1.55","-10.07"],["2026-07-08T09:10:00","EAI.CC.AECCMGV","21.41","-1.77","-10.07"],["2026-07-08T09:10:00","EAI.CC.AECCOSW","21.69","-1.49","-10.07"],["2026-07-08T09:10:00","EAI.CC.BLAKLY","21.78","-1.40","-10.07"],["2026-07-08T09:10:00","EAI.CC.DEGRAY","21.58","-1.60","-10.07"],["2026-07-08T09:10:00","EAI.CC.DELL","22.45","-0.73","-10.07"],["2026-07-08T09:10:00","EAI.CC.HT_SPR1","21.40","-1.78","-10.07"],["2026-07-08T09:10:00","EAI.CC.PBENRGY","21.20","-1.98","-10.07"],["2026-07-08T09:10:00","EAI.CC.UPS1","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.CC.UPS2","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.CC.UPS3","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.CC.UPS4","21.16","-2.02","-10.07"],["2026-07-08T09:10:00","EAI.CHLK1","22.41","-0.77","-10.07"],["2026-07-08T09:10:00","EAI.CHLK2","22.41","-0.77","-10.07"],["2026-07-08T09:10:00","EAI.CHLK3","22.38","-0.80","-10.07"],["2026-07-08T09:10:00","EAI.CLKS","22.15","-1.03","-10.07"],["2026-07-08T09:10:00","EAI.COUCH2.ARR","21.69","-1.49","-10.07"],["2026-07-08T09:10:00","EAI.CROSSETT","20.60","-2.58","-10.07"],["2026-07-08T09:10:00","EAI.CWAYLD","22.00","-1.18","-10.07"],["2026-07-08T09:10:00","EAI.CWAYLD1.AZ","22.00","-1.18","-10.07"],["2026-07-08T09:10:00","EAI.CWCP","20.96","-2.22","-10.07"],["2026-07-08T09:10:00","EAI.CWL_1.AZ","22.57","-0.61","-10.07"],["2026-07-08T09:10:00","EAI.CWL_A","22.52","-0.66","-10.07"],["2026-07-08T09:10:00","EAI.CWL_B","22.52","-0.66","-10.07"],["2026-07-08T09:10:00","EAI.CWL_C","22.52","-0.66","-10.07"],["2026-07-08T09:10:00","EAI.CWL_D","22.52","-0.66","-10.07"],["2026-07-08T09:10:00","EAI.CWL_E","22.52","-0.66","-10.07"],["2026-07-08T09:10:00","EAI.CYVY","21.30","-1.88","-10.07"],["2026-07-08T09:10:00","EAI.DEGRAY1","21.58","-1.60","-10.07"],["2026-07-08T09:10:00","EAI.DEGRAY2","21.58","-1.60","-10.07"],["2026-07-08T09:10:00","EAI.DELL.CT1","22.45","-0.73","-10.07"],["2026-07-08T09:10:00","EAI.DELL.CT2","22.45","-0.73","-10.07"],["2026-07-08T09:10:00","EAI.DELL.ST3","22.45","-0.73","-10.07"],["2026-07-08T09:10:00","EAI.DRVRSOL","22.49","-0.69","-10.07"],["2026-07-08T09:10:00","NIPS.DUNNBR2SF","32.18","-1.07","0.00"],["2026-07-08T09:10:00","NIPS.ERC_TEST","32.87","-0.38","0.00"],["2026-07-08T09:10:00","NIPS.EWNMAC.NU","32.50","-0.75","0.00"],["2026-07-08T09:10:00","NIPS.HWND1.IPL","32.49","-0.76","0.00"],["2026-07-08T09:10:00","NIPS.IMPA","33.92","0.67","0.00"],["2026-07-08T09:10:00","NIPS.IMPA_1.AZ","34.21","0.96","0.00"],["2026-07-08T09:10:00","NIPS.INCRMLSP","32.43","-0.82","0.00"],["2026-07-08T09:10:00","NIPS.INCROSWF","32.43","-0.82","0.00"],["2026-07-08T09:10:00","NIPS.INCROSWF2","32.46","-0.79","0.00"],["2026-07-08T09:10:00","NIPS.JASPERCO","29.59","-3.66","0.00"],["2026-07-08T09:10:00","NIPS.LAKES","30.56","-2.69","0.00"],["2026-07-08T09:10:00","NIPS.MCHCP.ARR","32.97","-0.28","0.00"],["2026-07-08T09:10:00","NIPS.MICHCP12","32.61","-0.64","0.00"],["2026-07-08T09:10:00","NIPS.MITCH.ARR","32.51","-0.74","0.00"],["2026-07-08T09:10:00","NIPS.MNTIC2.NU","32.12","-1.13","0.00"],["2026-07-08T09:10:00","NIPS.MUNSTR.LN","32.43","-0.82","0.00"],["2026-07-08T09:10:00","NIPS.NIPS","32.87","-0.38","0.00"],["2026-07-08T09:10:00","NIPS.NLMK","32.87","-0.38","0.00"],["2026-07-08T09:10:00","NIPS.NORWAPNOR","32.22","-1.03","0.00"],["2026-07-08T09:10:00","NIPS.OAKDAPOAK","32.49","-0.76","0.00"],["2026-07-08T09:10:00","NIPS.PRATTIND","32.87","-0.38","0.00"],["2026-07-08T09:10:00","NIPS.PRAXAIR","32.87","-0.38","0.00"],["2026-07-08T09:10:00","NIPS.REYNO.MVP","32.57","-0.68","0.00"],["2026-07-08T09:10:00","NIPS.ROSEWRWF","32.28","-0.97","0.00"],["2026-07-08T09:10:00","NIPS.SCHAHP16A","31.93","-1.32","0.00"],["2026-07-08T09:10:00","NIPS.SCHAHP16B","31.93","-1.32","0.00"],["2026-07-08T09:10:00","NIPS.SCHAHP17","32.17","-1.08","0.00"],["2026-07-08T09:10:00","NIPS.SCHAHP18","32.17","-1.08","0.00"],["2026-07-08T09:10:00","NIPS.STJOHN.LN","32.32","-0.93","0.00"],["2026-07-08T09:10:00","NIPS.USS","32.87","-0.38","0.00"],["2026-07-08T09:10:00","NIPS.WHITNGT1","32.24","-1.01","0.00"],["2026-07-08T09:10:00","NIPS.WHITNGT2","32.24","-1.01","0.00"],["2026-07-08T09:10:00","NIPS.WHITNST","32.24","-1.01","0.00"],["2026-07-08T09:10:00","NIPS.WVPA","32.96","-0.29","0.00"],["2026-07-08T09:10:00","NIPS.WVPA_1.AZ","32.96","-0.29","0.00"],["2026-07-08T09:10:00","NPPD","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","NSP.ADAMSWD1","34.83","1.58","0.00"],["2026-07-08T09:10:00","NSP.AEPE11","35.59","2.34","0.00"],["2026-07-08T09:10:00","NSP.AEPE13","35.59","2.34","0.00"],["2026-07-08T09:10:00","NSP.AEPE18","35.26","2.01","0.00"],["2026-07-08T09:10:00","NSP.AEPE3","35.92","2.67","0.00"],["2026-07-08T09:10:00","NSP.AEPE4","35.59","2.34","0.00"],["2026-07-08T09:10:00","NSP.AEPE5","35.59","2.34","0.00"],["2026-07-08T09:10:00","NSP.AEPE8","35.59","2.34","0.00"],["2026-07-08T09:10:00","NSP.AGASSIZBE","34.55","1.30","0.00"],["2026-07-08T09:10:00","NSP.ALDRIHERC","33.69","0.44","0.00"],["2026-07-08T09:10:00","NSP.ANSON2","32.81","-0.44","0.00"],["2026-07-08T09:10:00","NSP.ANSON3","32.86","-0.39","0.00"],["2026-07-08T09:10:00","NSP.ANSON4","32.92","-0.33","0.00"],["2026-07-08T09:10:00","NSP.AZ","33.76","0.51","0.00"],["2026-07-08T09:10:00","NSP.BAYFRN5","34.40","1.15","0.00"],["2026-07-08T09:10:00","NSP.BAYFRN6","34.40","1.15","0.00"],["2026-07-08T09:10:00","NSP.BE","33.25","0.00","0.00"],["2026-07-08T09:10:00","NSP.BE1","33.25","0.00","0.00"],["2026-07-08T09:10:00","NSP.BE2","33.25","0.00","0.00"],["2026-07-08T09:10:00","NSP.BELW_1.AZ","33.25","0.00","0.00"],["2026-07-08T09:10:00","NSP.BEPC","33.82","0.57","0.00"],["2026-07-08T09:10:00","NSP.BIGBLUE","32.78","-0.47","0.00"],["2026-07-08T09:10:00","NSP.BIGFALL_A","35.31","2.06","0.00"],["2026-07-08T09:10:00","NSP.BLKBROOK","35.85","2.60","0.00"],["2026-07-08T09:10:00","NSP.BLKDO2","32.69","-0.56","0.00"],["2026-07-08T09:10:00","NSP.BLKDO5","32.79","-0.46","0.00"],["2026-07-08T09:10:00","NSP.BLKDO6","33.09","-0.16","0.00"],["2026-07-08T09:10:00","NSP.BLUE_LK_09","33.12","-0.13","0.00"],["2026-07-08T09:10:00","NSP.BLUE_LK_10","33.12","-0.13","0.00"],["2026-07-08T09:10:00","NSP.BLUE_LK_11","33.12","-0.13","0.00"],["2026-07-08T09:10:00","NSP.BLUE_LK7","33.04","-0.21","0.00"],["2026-07-08T09:10:00","NSP.BLUE_LK8","33.13","-0.12","0.00"],["2026-07-08T09:10:00","NSP.BLUE1.ARR","33.13","-0.12","0.00"],["2026-07-08T09:10:00","NSP.BLUE2.ARR","33.13","-0.12","0.00"],["2026-07-08T09:10:00","NSP.BLUE4.ARR","33.13","-0.12","0.00"],["2026-07-08T09:10:00","NSP.BR_DIR_TR1","32.57","-0.68","0.00"],["2026-07-08T09:10:00","NSP.BRGSRD.MVP","33.44","0.19","0.00"],["2026-07-08T09:10:00","NSP.BSTAR1.WND","32.89","-0.36","0.00"],["2026-07-08T09:10:00","NSP.BSTAR2.WND","32.89","-0.36","0.00"],["2026-07-08T09:10:00","NSP.BUFFR_TR1","32.57","-0.68","0.00"],["2026-07-08T09:10:00","NSP.BUFFR_TR2","32.58","-0.67","0.00"],["2026-07-08T09:10:00","NSP.CANFLSG1","33.56","0.31","0.00"],["2026-07-08T09:10:00","NSP.CANFLSG2","33.56","0.31","0.00"],["2026-07-08T09:10:00","NSP.CC.BLKD52","32.74","-0.51","0.00"],["2026-07-08T09:10:00","NSP.CC.HIBRDGE","32.99","-0.26","0.00"],["2026-07-08T09:10:00","NSP.CC.MANKTO","32.34","-0.91","0.00"],["2026-07-08T09:10:00","NSP.CC.RIVRSD","33.61","0.36","0.00"],["2026-07-08T09:10:00","NSP.CEDARFAL","34.85","1.60","0.00"],["2026-07-08T09:10:00","NSP.CH_DIR_TR4","32.33","-0.92","0.00"],["2026-07-08T09:10:00","NSP.CHARA_TR1","32.33","-0.92","0.00"],["2026-07-08T09:10:00","NSP.CHARA_TR2","32.33","-0.92","0.00"],["2026-07-08T09:10:00","NSP.CHARA_TR4","32.33","-0.92","0.00"],["2026-07-08T09:10:00","NSP.CHEMOLSPO","33.64","0.39","0.00"],["2026-07-08T09:10:00","NSP.CHPFL1.HYD","34.61","1.36","0.00"],["2026-07-08T09:10:00","NSP.CHPFL2.HYD","34.61","1.36","0.00"],["2026-07-08T09:10:00","NSP.CHPRES","34.75","1.50","0.00"],["2026-07-08T09:10:00","NSP.CISCO1","33.47","0.22","0.00"],["2026-07-08T09:10:00","NSP.CMMPA.FAIR","33.90","0.65","0.00"],["2026-07-08T09:10:00","NSP.CMMPA.G","33.75","0.50","0.00"],["2026-07-08T09:10:00","NSP.CMMPA.GF","33.48","0.23","0.00"],["2026-07-08T09:10:00","SME.BENN_R_U2","22.07","-1.11","-10.07"],["2026-07-08T09:10:00","SME.CC.MOR_CC1","22.16","-1.02","-10.07"],["2026-07-08T09:10:00","SME.CC.MOS_CC1","22.25","-0.93","-10.07"],["2026-07-08T09:10:00","SME.CC.MOS_CC2","22.26","-0.92","-10.07"],["2026-07-08T09:10:00","SME.DTEDGE","21.29","-1.89","-10.07"],["2026-07-08T09:10:00","SME.GPTAYLRS","23.15","-0.03","-10.07"],["2026-07-08T09:10:00","SME.GRANDGULF","21.39","-1.79","-10.07"],["2026-07-08T09:10:00","SME.LEAFRIVER","22.32","-0.86","-10.07"],["2026-07-08T09:10:00","SME.MOR_CTG1","22.15","-1.03","-10.07"],["2026-07-08T09:10:00","SME.MOR_STG1","22.16","-1.02","-10.07"],["2026-07-08T09:10:00","SME.MORRO.ARR","22.16","-1.02","-10.07"],["2026-07-08T09:10:00","SME.MOS_3","22.20","-0.98","-10.07"],["2026-07-08T09:10:00","SME.MOS_4","22.30","-0.88","-10.07"],["2026-07-08T09:10:00","SME.MOS_5","22.30","-0.88","-10.07"],["2026-07-08T09:10:00","SME.MOS_CTG_1","22.29","-0.89","-10.07"],["2026-07-08T09:10:00","SME.MOS_CTG_2","22.29","-0.89","-10.07"],["2026-07-08T09:10:00","SME.MOS_STG_1","22.20","-0.98","-10.07"],["2026-07-08T09:10:00","SME.MOS_STG_2","22.20","-0.98","-10.07"],["2026-07-08T09:10:00","SME.MS_SOLAR3","21.90","-1.28","-10.07"],["2026-07-08T09:10:00","SME.PALDNG.ARR","23.13","-0.05","-10.07"],["2026-07-08T09:10:00","SME.PLUMPOINT","22.54","-0.64","-10.07"],["2026-07-08T09:10:00","SME.SLVRCRK_1","22.83","-0.35","-10.07"],["2026-07-08T09:10:00","SME.SLVRCRK_2","22.83","-0.35","-10.07"],["2026-07-08T09:10:00","SME.SLVRCRK_3","22.83","-0.35","-10.07"],["2026-07-08T09:10:00","SME.SME_LOAD","22.49","-0.69","-10.07"],["2026-07-08T09:10:00","SME.SYLV_1","23.31","0.13","-10.07"],["2026-07-08T09:10:00","SME.SYLV_2","23.31","0.13","-10.07"],["2026-07-08T09:10:00","SME.SYLV_3","23.31","0.13","-10.07"],["2026-07-08T09:10:00","SMP.AZ","33.44","0.19","0.00"],["2026-07-08T09:10:00","SMP.BLOOMIN_QS","34.12","0.87","0.00"],["2026-07-08T09:10:00","SMP.CCRK1.RPU","33.40","0.15","0.00"],["2026-07-08T09:10:00","SMP.CCRK2.RPU","33.40","0.15","0.00"],["2026-07-08T09:10:00","SMP.MMPA.AU","33.25","0.00","0.00"],["2026-07-08T09:10:00","SMP.OWEF","33.54","0.29","0.00"],["2026-07-08T09:10:00","SMP.PRESTON","34.58","1.33","0.00"],["2026-07-08T09:10:00","SMP.PVWIND","33.11","-0.14","0.00"],["2026-07-08T09:10:00","SMP.RPU","33.38","0.13","0.00"],["2026-07-08T09:10:00","SMP.SMP","33.44","0.19","0.00"],["2026-07-08T09:10:00","SMP.TEA_1.AZ","33.43","0.18","0.00"],["2026-07-08T09:10:00","SMP.WES.RPU","33.34","0.09","0.00"],["2026-07-08T09:10:00","SOCO","22.58","-0.60","-10.07"],["2026-07-08T09:10:00","SOCO.FORIN.ARR","32.79","-0.46","0.00"],["2026-07-08T09:10:00","SPA","27.44","-1.10","-4.71"],["2026-07-08T09:10:00","SPC","31.92","-1.33","0.00"],["2026-07-08T09:10:00","SPRM","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","SPS","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","SWPP","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","TEXAS.HUB","23.83","0.65","-10.07"],["2026-07-08T09:10:00","TVA","28.43","-0.61","-4.21"],["2026-07-08T09:10:00","TVA.BRMNH1.ARR","32.79","-0.46","0.00"],["2026-07-08T09:10:00","TVA.CALRIDGE","32.30","-0.95","0.00"],["2026-07-08T09:10:00","TVA.TVA","32.79","-0.46","0.00"],["2026-07-08T09:10:00","TVA.TVAM_1.AZ","32.79","-0.46","0.00"],["2026-07-08T09:10:00","TVA.WHITEOAK","32.08","-1.17","0.00"],["2026-07-08T09:10:00","UPPC.AUTRAIN","37.25","4.00","0.00"],["2026-07-08T09:10:00","UPPC.AZ","36.24","2.99","0.00"],["2026-07-08T09:10:00","UPPC.ESC","36.72","3.47","0.00"],["2026-07-08T09:10:00","UPPC.ESC.AZ","36.72","3.47","0.00"],["2026-07-08T09:10:00","UPPC.GLADSTONE","35.66","2.41","0.00"],["2026-07-08T09:10:00","UPPC.HOIST23","35.09","1.84","0.00"],["2026-07-08T09:10:00","UPPC.INTEGRATD","36.16","2.91","0.00"],["2026-07-08T09:10:00","UPPC.LWEC","36.43","3.18","0.00"],["2026-07-08T09:10:00","UPPC.MCCLURE12","35.06","1.81","0.00"],["2026-07-08T09:10:00","UPPC.ONTONAGON","36.65","3.40","0.00"],["2026-07-08T09:10:00","UPPC.PORT.ARR","36.72","3.47","0.00"],["2026-07-08T09:10:00","UPPC.VICTORIA1","36.18","2.93","0.00"],["2026-07-08T09:10:00","UPPC.VICTORIA2","36.18","2.93","0.00"],["2026-07-08T09:10:00","UPPC.WARDEN","36.43","3.18","0.00"],["2026-07-08T09:10:00","UPPC.WPMC","36.76","3.51","0.00"],["2026-07-08T09:10:00","UPPC.WPPI","36.26","3.01","0.00"],["2026-07-08T09:10:00","UPPC.WPSE","36.66","3.41","0.00"],["2026-07-08T09:10:00","VAP","32.60","-0.65","0.00"],["2026-07-08T09:10:00","WAUE","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","WEC.AZ","32.97","-0.28","0.00"],["2026-07-08T09:10:00","WEC.BADGER","32.63","-0.62","0.00"],["2026-07-08T09:10:00","WEC.BDGHLW2S","32.00","-1.25","0.00"],["2026-07-08T09:10:00","WEC.BLUSKYGF","32.74","-0.51","0.00"],["2026-07-08T09:10:00","WEC.BUTRIDGE1","33.05","-0.20","0.00"],["2026-07-08T09:10:00","WEC.CC.PORTW1","31.60","-1.65","0.00"],["2026-07-08T09:10:00","WEC.CC.PORTW2","31.60","-1.65","0.00"],["2026-07-08T09:10:00","WEC.CCDGTC1","33.23","-0.02","0.00"],["2026-07-08T09:10:00","WEC.CCDGTC2","33.23","-0.02","0.00"],["2026-07-08T09:10:00","WEC.CCDGTC3","33.23","-0.02","0.00"],["2026-07-08T09:10:00","WEC.CCDGTC4","33.23","-0.02","0.00"],["2026-07-08T09:10:00","WEC.DAR_SLR1","30.95","-2.30","0.00"],["2026-07-08T09:10:00","WEC.DR.WEPM","33.03","-0.22","0.00"],["2026-07-08T09:10:00","WEC.EITM_LZ01","32.54","-0.71","0.00"],["2026-07-08T09:10:00","WEC.EITM_LZ02","32.54","-0.71","0.00"],["2026-07-08T09:10:00","WEC.EITM_LZ03","32.54","-0.71","0.00"],["2026-07-08T09:10:00","WEC.ERG1","32.23","-1.02","0.00"],["2026-07-08T09:10:00","WEC.ERG2","32.23","-1.02","0.00"],["2026-07-08T09:10:00","WEC.ERGS_LD","32.28","-0.97","0.00"],["2026-07-08T09:10:00","WEC.GERMANOT1","33.06","-0.19","0.00"],["2026-07-08T09:10:00","WEC.GERMANOT2","33.06","-0.19","0.00"],["2026-07-08T09:10:00","WEC.GERMANOT3","33.06","-0.19","0.00"],["2026-07-08T09:10:00","WEC.GERMANOT4","33.06","-0.19","0.00"],["2026-07-08T09:10:00","WEC.GERMANOT5","33.06","-0.19","0.00"],["2026-07-08T09:10:00","ALTW.CRSTNSOL","32.09","-1.16","0.00"],["2026-07-08T09:10:00","ALTW.CRYLAKE1","32.64","-0.61","0.00"],["2026-07-08T09:10:00","ALTW.CRYLAKE2","32.64","-0.61","0.00"],["2026-07-08T09:10:00","ALTW.CRYSTAL3","32.64","-0.61","0.00"],["2026-07-08T09:10:00","ALTW.DAEC.ARR","32.66","-0.59","0.00"],["2026-07-08T09:10:00","ALTW.DASOLAR1","32.65","-0.60","0.00"],["2026-07-08T09:10:00","ALTW.DASOLAR2","32.65","-0.60","0.00"],["2026-07-08T09:10:00","ALTW.DR.ALPSLD","34.55","1.30","0.00"],["2026-07-08T09:10:00","ALTW.DR.ALTW","34.89","1.64","0.00"],["2026-07-08T09:10:00","ALTW.DR.ARSPLD","33.60","0.35","0.00"],["2026-07-08T09:10:00","ALTW.DR.AURLD","32.79","-0.46","0.00"],["2026-07-08T09:10:00","ALTW.DR.BSLF","31.99","-1.26","0.00"],["2026-07-08T09:10:00","ALTW.DR.COMPLD","33.73","0.48","0.00"],["2026-07-08T09:10:00","ALTW.DR.FERGLD","30.99","-2.26","0.00"],["2026-07-08T09:10:00","ALTW.DR.MDTNLD","32.98","-0.27","0.00"],["2026-07-08T09:10:00","ALTW.DR.NORLD","31.83","-1.42","0.00"],["2026-07-08T09:10:00","ALTW.DR.SIMPLD","34.55","1.30","0.00"],["2026-07-08T09:10:00","ALTW.DRUN.ESR1","32.83","-0.42","0.00"],["2026-07-08T09:10:00","ALTW.ELKWIND","33.02","-0.23","0.00"],["2026-07-08T09:10:00","ALTW.EMERY_1","32.41","-0.84","0.00"],["2026-07-08T09:10:00","ALTW.EMERY_2","32.41","-0.84","0.00"],["2026-07-08T09:10:00","ALTW.EMERY31","32.41","-0.84","0.00"],["2026-07-08T09:10:00","ALTW.EMERY32","32.41","-0.84","0.00"],["2026-07-08T09:10:00","ALTW.ENDV","32.66","-0.59","0.00"],["2026-07-08T09:10:00","ALTW.ENGLFARMS","32.33","-0.92","0.00"],["2026-07-08T09:10:00","ALTW.FAIR_DSL","33.17","-0.08","0.00"],["2026-07-08T09:10:00","ALTW.FAIR_SIG","33.17","-0.08","0.00"],["2026-07-08T09:10:00","ALTW.FAIR1.ARR","31.84","-1.41","0.00"],["2026-07-08T09:10:00","ALTW.FAIR2.ARR","31.84","-1.41","0.00"],["2026-07-08T09:10:00","ALTW.FAIRMONT1","33.17","-0.08","0.00"],["2026-07-08T09:10:00","ALTW.FCLDFCL1","32.98","-0.27","0.00"],["2026-07-08T09:10:00","ALTW.FRBRN.WND","32.94","-0.31","0.00"],["2026-07-08T09:10:00","ALTW.FRNKLNCO","32.75","-0.50","0.00"],["2026-07-08T09:10:00","ALTW.FXLK3.ARR","32.74","-0.51","0.00"],["2026-07-08T09:10:00","ALTW.GOLDENPLN","32.56","-0.69","0.00"],["2026-07-08T09:10:00","ALTW.GOLDP.ESR","32.56","-0.69","0.00"],["2026-07-08T09:10:00","ALTW.GPFWIND","32.88","-0.37","0.00"],["2026-07-08T09:10:00","ALTW.GRCT.ARR","33.15","-0.10","0.00"],["2026-07-08T09:10:00","ALTW.HAHN.ARR","34.19","0.94","0.00"],["2026-07-08T09:10:00","ALTW.HANCOC1","32.93","-0.32","0.00"],["2026-07-08T09:10:00","ALTW.HAWKEYE1","33.38","0.13","0.00"],["2026-07-08T09:10:00","ALTW.HCPD.STHP","33.05","-0.20","0.00"],["2026-07-08T09:10:00","ALTW.HCPD.TRU","33.29","0.04","0.00"],["2026-07-08T09:10:00","ALTW.HDIVWIND","32.78","-0.47","0.00"],["2026-07-08T09:10:00","ALTW.HKCRK.MVP","32.51","-0.74","0.00"],["2026-07-08T09:10:00","ALTW.HZLT3.MVP","32.82","-0.43","0.00"],["2026-07-08T09:10:00","ALTW.INDEPWIND","32.87","-0.38","0.00"],["2026-07-08T09:10:00","ALTW.ISTT.ARR","32.40","-0.85","0.00"],["2026-07-08T09:10:00","ALTW.JOULGSCIP","31.53","-1.72","0.00"],["2026-07-08T09:10:00","ALTW.JOULGSIPL","31.53","-1.72","0.00"],["2026-07-08T09:10:00","ALTW.JOUNEAL3","32.34","-0.91","0.00"],["2026-07-08T09:10:00","ALTW.JOUNEALS4","32.35","-0.90","0.00"],["2026-07-08T09:10:00","ALTW.KOSSUTH","32.53","-0.72","0.00"],["2026-07-08T09:10:00","ALTW.KOSSUTH2","32.53","-0.72","0.00"],["2026-07-08T09:10:00","ALTW.LAN.ESR1","34.16","0.91","0.00"],["2026-07-08T09:10:00","ALTW.LANS3.ARR","34.16","0.91","0.00"],["2026-07-08T09:10:00","ALTW.LANSIN4","34.16","0.91","0.00"],["2026-07-08T09:10:00","ALTW.LEDYARD","32.56","-0.69","0.00"],["2026-07-08T09:10:00","ALTW.LEDYD.MVP","32.56","-0.69","0.00"],["2026-07-08T09:10:00","ALTW.LIMEC1","32.53","-0.72","0.00"],["2026-07-08T09:10:00","ALTW.LIMEC2","32.54","-0.71","0.00"],["2026-07-08T09:10:00","ALTW.LKFLD.IPL","32.58","-0.67","0.00"],["2026-07-08T09:10:00","ALTW.LOSTLAKES","32.96","-0.29","0.00"],["2026-07-08T09:10:00","ALTW.LOUIS.SLR","33.12","-0.13","0.00"],["2026-07-08T09:10:00","ALTW.MECB","32.46","-0.79","0.00"],["2026-07-08T09:10:00","ALTW.MECB_1.AZ","32.46","-0.79","0.00"],["2026-07-08T09:10:00","ALTW.MGS_CT1","30.79","-2.46","0.00"],["2026-07-08T09:10:00","ALTW.MGS_CT2","30.81","-2.44","0.00"],["2026-07-08T09:10:00","ALTW.MGS_ST3.1","30.88","-2.37","0.00"],["2026-07-08T09:10:00","ALTW.MGS_ST3.2","30.88","-2.37","0.00"],["2026-07-08T09:10:00","ALTW.MMPA.OGWF","33.39","0.14","0.00"],["2026-07-08T09:10:00","ALTW.MONTA.ARR","34.88","1.63","0.00"],["2026-07-08T09:10:00","ALTW.MOWERCO","33.08","-0.17","0.00"],["2026-07-08T09:10:00","ALTW.MQOKT.ARR","32.78","-0.47","0.00"],["2026-07-08T09:10:00","ALTW.MRES","33.48","0.23","0.00"],["2026-07-08T09:10:00","ALTW.MRES_1.AZ","33.40","0.15","0.00"],["2026-07-08T09:10:00","ALTW.MTOWNCT1","30.99","-2.26","0.00"],["2026-07-08T09:10:00","ALTW.MTOWNCT2","30.99","-2.26","0.00"],["2026-07-08T09:10:00","ALTW.MTOWNCT3","30.99","-2.26","0.00"],["2026-07-08T09:10:00","ALTW.NSP","34.00","0.75","0.00"],["2026-07-08T09:10:00","ALTW.NSPP_1.AZ","34.00","0.75","0.00"],["2026-07-08T09:10:00","ALTW.ODINWF","33.45","0.20","0.00"],["2026-07-08T09:10:00","ALTW.OTTMW.MVP","31.76","-1.49","0.00"],["2026-07-08T09:10:00","ALTW.OTTUMW1","31.30","-1.95","0.00"],["2026-07-08T09:10:00","ALTW.PIONPRAR2","33.09","-0.16","0.00"],["2026-07-08T09:10:00","ALTW.PIOPRAIR1","33.09","-0.16","0.00"],["2026-07-08T09:10:00","ALTW.PRARC1","32.85","-0.40","0.00"],["2026-07-08T09:10:00","ALTW.PRARC3","32.85","-0.40","0.00"],["2026-07-08T09:10:00","ALTW.PRARC4","32.85","-0.40","0.00"],["2026-07-08T09:10:00","ALTW.PRESCOTT","32.92","-0.33","0.00"],["2026-07-08T09:10:00","ALTW.RCCS.ARR","32.87","-0.38","0.00"],["2026-07-08T09:10:00","ALTW.RICHLAND","32.22","-1.03","0.00"],["2026-07-08T09:10:00","ALTW.RIPPEY1","33.02","-0.23","0.00"],["2026-07-08T09:10:00","ALTW.ROCKCREEK","31.50","-1.75","0.00"],["2026-07-08T09:10:00","ALTW.ROQUETTE1","31.56","-1.69","0.00"],["2026-07-08T09:10:00","WR.MOWR","32.79","-0.46","0.00"],["2026-07-08T09:10:00","WR.MOWR_1.AZ","32.79","-0.46","0.00"],["2026-07-08T09:10:00","WR.THAYERLD","32.79","-0.46","0.00"],["2026-07-08T09:10:00","YAD","32.92","-0.33","0.00"],["2026-07-08T09:10:00","AMIL.CEEA","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.CFFN.ARR","31.80","-1.45","0.00"],["2026-07-08T09:10:00","AMIL.CFSF","31.83","-1.42","0.00"],["2026-07-08T09:10:00","AMIL.CHEL","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.CHEL_1","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.CILC.AZ","32.30","-0.95","0.00"],["2026-07-08T09:10:00","AMIL.CILC.BOC","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.CIPS","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.CIPS.AZ","32.15","-1.10","0.00"],["2026-07-08T09:10:00","AMIL.CIPS.BOC","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.CIPS.ROB","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.CLAY_1.AZ","32.43","-0.82","0.00"],["2026-07-08T09:10:00","AMIL.CLINTO51","31.65","-1.60","0.00"],["2026-07-08T09:10:00","AMIL.CLVW","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.CNE","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.COG_ACOGG","33.70","0.45","0.00"],["2026-07-08T09:10:00","AMIL.CONC","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.COOKSMILL","31.81","-1.44","0.00"],["2026-07-08T09:10:00","AMIL.COSF_BF","31.49","-1.76","0.00"],["2026-07-08T09:10:00","AMIL.COSF_SF","31.49","-1.76","0.00"],["2026-07-08T09:10:00","AMIL.CPW_GS","32.19","-1.06","0.00"],["2026-07-08T09:10:00","AMIL.CRCDCK","31.79","-1.46","0.00"],["2026-07-08T09:10:00","AMIL.CSTN3","31.57","-1.68","0.00"],["2026-07-08T09:10:00","AMIL.CSTNCTG1","31.56","-1.69","0.00"],["2026-07-08T09:10:00","AMIL.CSTNCTG2","31.45","-1.80","0.00"],["2026-07-08T09:10:00","AMIL.DAYTON","32.78","-0.47","0.00"],["2026-07-08T09:10:00","AMIL.DBDSOL","31.44","-1.81","0.00"],["2026-07-08T09:10:00","AMIL.DEB.NAH","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.DEB_ALTON","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.DER","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.DESY1","32.16","-1.09","0.00"],["2026-07-08T09:10:00","AMIL.DEWITT","31.93","-1.32","0.00"],["2026-07-08T09:10:00","AMIL.DP","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.DR.ADM","31.88","-1.37","0.00"],["2026-07-08T09:10:00","AMIL.DR.AEMILL","32.46","-0.79","0.00"],["2026-07-08T09:10:00","AMIL.DR.ALTON","32.16","-1.09","0.00"],["2026-07-08T09:10:00","AMIL.DR.AREP1","31.70","-1.55","0.00"],["2026-07-08T09:10:00","AMIL.DR.ASFK","32.36","-0.89","0.00"],["2026-07-08T09:10:00","AMIL.DR.BRAD","32.46","-0.79","0.00"],["2026-07-08T09:10:00","AMIL.DR.CIVC","32.51","-0.74","0.00"],["2026-07-08T09:10:00","AMIL.DR.EIU","32.05","-1.20","0.00"],["2026-07-08T09:10:00","AMIL.DR.ETRN","32.42","-0.83","0.00"],["2026-07-08T09:10:00","AMIL.DR.FPLP","32.29","-0.96","0.00"],["2026-07-08T09:10:00","AMIL.DR.ISU2","32.12","-1.13","0.00"],["2026-07-08T09:10:00","AMIL.DR.JPPA","32.48","-0.77","0.00"],["2026-07-08T09:10:00","AMIL.DR.LCLN","32.72","-0.53","0.00"],["2026-07-08T09:10:00","AMIL.DR.MES","32.37","-0.88","0.00"],["2026-07-08T09:10:00","AMIL.DR.SEL","32.42","-0.83","0.00"],["2026-07-08T09:10:00","AMIL.DR.SIUC3","32.49","-0.76","0.00"],["2026-07-08T09:10:00","AMIL.DR.SIUE2","32.18","-1.07","0.00"],["2026-07-08T09:10:00","AMIL.DR.SLGN2","32.13","-1.12","0.00"],["2026-07-08T09:10:00","AMIL.DR.SPRTN","31.96","-1.29","0.00"],["2026-07-08T09:10:00","AMIL.DR.WIEL","32.21","-1.04","0.00"],["2026-07-08T09:10:00","AMIL.DR.WIU2","32.23","-1.02","0.00"],["2026-07-08T09:10:00","AMIL.EARP","31.98","-1.27","0.00"],["2026-07-08T09:10:00","AMIL.EDWARDS2","32.34","-0.91","0.00"],["2026-07-08T09:10:00","AMIL.EDWARDS3","32.26","-0.99","0.00"],["2026-07-08T09:10:00","AMIL.EEI","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.EIPS","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.EIPS1","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.EIPS2","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.EIPS3","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.EIPS4","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.EIPS5","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.ELD120","32.33","-0.92","0.00"],["2026-07-08T09:10:00","AMIL.ELD150","32.33","-0.92","0.00"],["2026-07-08T09:10:00","AMIL.ELIG","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.EMSF","31.86","-1.39","0.00"],["2026-07-08T09:10:00","AMIL.ENFIELD","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.EPH1","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.ESPI","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.EXOL","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.FARGO.MVP","32.11","-1.14","0.00"],["2026-07-08T09:10:00","AMIL.FESC","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.FORDCO1","31.18","-2.07","0.00"],["2026-07-08T09:10:00","AMIL.FTR","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.GBCCTG1","30.97","-2.28","0.00"],["2026-07-08T09:10:00","AMIL.GBCCTG2","30.97","-2.28","0.00"],["2026-07-08T09:10:00","AMIL.GBCM","32.24","-1.01","0.00"],["2026-07-08T09:10:00","AMIL.GDTR1.ARR","32.50","-0.75","0.00"],["2026-07-08T09:10:00","AMIL.GDTR2.ARR","32.50","-0.75","0.00"],["2026-07-08T09:10:00","AMIL.GDTR3.ARR","32.66","-0.59","0.00"],["2026-07-08T09:10:00","AMIL.GDTR4.ARR","32.50","-0.75","0.00"],["2026-07-08T09:10:00","AMIL.GDTWR.ARR","32.50","-0.75","0.00"],["2026-07-08T09:10:00","AMIL.GEXA","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.GEXAIEC","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.GLSBG.SIG","31.90","-1.35","0.00"],["2026-07-08T09:10:00","AMIL.GME1","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.GRJ_AGRJ_","32.93","-0.32","0.00"],["2026-07-08T09:10:00","AMIL.GRTPLAINS","31.70","-1.55","0.00"],["2026-07-08T09:10:00","AMIL.GSWIND","31.98","-1.27","0.00"],["2026-07-08T09:10:00","AMIL.HEN_AMT_P","32.84","-0.41","0.00"],["2026-07-08T09:10:00","AMIL.HENNP.ARR","32.42","-0.83","0.00"],["2026-07-08T09:10:00","AMIL.HES","32.22","-1.03","0.00"],["2026-07-08T09:10:00","AMIL.HISF","31.08","-2.17","0.00"],["2026-07-08T09:10:00","AMIL.HOOPESTON","32.23","-1.02","0.00"],["2026-07-08T09:10:00","AMIL.HSNVL.ARR","32.51","-0.74","0.00"],["2026-07-08T09:10:00","NSP.ODELL.WND","32.53","-0.72","0.00"],["2026-07-08T09:10:00","NSP.OTP","32.86","-0.39","0.00"],["2026-07-08T09:10:00","NSP.OTPW_1.AZ","32.86","-0.39","0.00"],["2026-07-08T09:10:00","NSP.OWATON_SIG","33.41","0.16","0.00"],["2026-07-08T09:10:00","NSP.OWATONA_7","33.41","0.16","0.00"],["2026-07-08T09:10:00","NSP.PRISL1","32.81","-0.44","0.00"],["2026-07-08T09:10:00","NSP.PRISL1_LD","32.81","-0.44","0.00"],["2026-07-08T09:10:00","NSP.PRISL2","32.81","-0.44","0.00"],["2026-07-08T09:10:00","NSP.PRISL2_LD","32.81","-0.44","0.00"],["2026-07-08T09:10:00","NSP.PROSE","32.92","-0.33","0.00"],["2026-07-08T09:10:00","NSP.PVALEY.WND","33.11","-0.14","0.00"],["2026-07-08T09:10:00","NSP.RAETNA.WND","32.33","-0.92","0.00"],["2026-07-08T09:10:00","NSP.RAPID.ARR","33.06","-0.19","0.00"],["2026-07-08T09:10:00","NSP.REDPINE","32.92","-0.33","0.00"],["2026-07-08T09:10:00","NSP.REDWIN1","33.98","0.73","0.00"],["2026-07-08T09:10:00","NSP.REDWIN2","33.98","0.73","0.00"],["2026-07-08T09:10:00","NSP.RIVRSDCT10","33.61","0.36","0.00"],["2026-07-08T09:10:00","NSP.RIVRSDCT9","33.61","0.36","0.00"],["2026-07-08T09:10:00","NSP.RIVRSDST7","33.61","0.36","0.00"],["2026-07-08T09:10:00","NSP.ROCKRIDG1","33.31","0.06","0.00"],["2026-07-08T09:10:00","NSP.RWF__1_QS","32.70","-0.55","0.00"],["2026-07-08T09:10:00","NSP.RWF__2","32.70","-0.55","0.00"],["2026-07-08T09:10:00","NSP.S_RIDGE1","33.31","0.06","0.00"],["2026-07-08T09:10:00","NSP.SARTELL","33.57","0.32","0.00"],["2026-07-08T09:10:00","NSP.SHAKOBIO1","33.84","0.59","0.00"],["2026-07-08T09:10:00","NSP.SHERC1.SLR","33.03","-0.22","0.00"],["2026-07-08T09:10:00","NSP.SHERC2.SLR","33.04","-0.21","0.00"],["2026-07-08T09:10:00","NSP.SHERC3.SLR","33.03","-0.22","0.00"],["2026-07-08T09:10:00","NSP.SHERCO.3","33.04","-0.21","0.00"],["2026-07-08T09:10:00","NSP.SHERCO1","32.94","-0.31","0.00"],["2026-07-08T09:10:00","NSP.SMP","33.84","0.59","0.00"],["2026-07-08T09:10:00","NSP.SMPM.S3","33.04","-0.21","0.00"],["2026-07-08T09:10:00","NSP.SPGSPG1","33.14","-0.11","0.00"],["2026-07-08T09:10:00","NSP.ST_PETER","33.71","0.46","0.00"],["2026-07-08T09:10:00","NSP.STCLOUD1","33.51","0.26","0.00"],["2026-07-08T09:10:00","NSP.STCRO","32.57","-0.68","0.00"],["2026-07-08T09:10:00","NSP.STJM_1.AZ","34.15","0.90","0.00"],["2026-07-08T09:10:00","NSP.STONERAY","32.34","-0.91","0.00"],["2026-07-08T09:10:00","NSP.TEA_1.AZ","33.89","0.64","0.00"],["2026-07-08T09:10:00","NSP.UILK1","32.57","-0.68","0.00"],["2026-07-08T09:10:00","NSP.UOFMGEN1","33.70","0.45","0.00"],["2026-07-08T09:10:00","NSP.UOFMGEN2","33.50","0.25","0.00"],["2026-07-08T09:10:00","NSP.UPLS_1.AZ","34.49","1.24","0.00"],["2026-07-08T09:10:00","NSP.UPLS_2.AZ","33.48","0.23","0.00"],["2026-07-08T09:10:00","NSP.UPLS_3.AZ","33.83","0.58","0.00"],["2026-07-08T09:10:00","NSP.VALYVIEW1","33.25","0.00","0.00"],["2026-07-08T09:10:00","NSP.VELVAVELV","32.78","-0.47","0.00"],["2026-07-08T09:10:00","NSP.W_TRIW_TR","32.79","-0.46","0.00"],["2026-07-08T09:10:00","NSP.WESTSID1","33.34","0.09","0.00"],["2026-07-08T09:10:00","NSP.WHEAT1.ARR","34.10","0.85","0.00"],["2026-07-08T09:10:00","NSP.WHEAT3.ARR","34.10","0.85","0.00"],["2026-07-08T09:10:00","NSP.WHEATON_08","33.94","0.69","0.00"],["2026-07-08T09:10:00","NSP.WHEATON_09","34.31","1.06","0.00"],["2026-07-08T09:10:00","NSP.WHEATON_10","34.31","1.06","0.00"],["2026-07-08T09:10:00","NSP.WHEATON_11","34.31","1.06","0.00"],["2026-07-08T09:10:00","NSP.WHEATON_12","34.31","1.06","0.00"],["2026-07-08T09:10:00","NSP.WHEATON_13","34.31","1.06","0.00"],["2026-07-08T09:10:00","NSP.WILMAR1","32.21","-1.04","0.00"],["2026-07-08T09:10:00","NSP.WILMAR2","32.21","-1.04","0.00"],["2026-07-08T09:10:00","NSP.WIMUNI.AZ","35.40","2.15","0.00"],["2026-07-08T09:10:00","NSP.WINDVEST1","33.31","0.06","0.00"],["2026-07-08T09:10:00","NSP.WOODST1","33.15","-0.10","0.00"],["2026-07-08T09:10:00","NSP.WPIPST1","32.59","-0.66","0.00"],["2026-07-08T09:10:00","NSP.WPPI","34.54","1.29","0.00"],["2026-07-08T09:10:00","NSP.WPPI_1.AZ","34.54","1.29","0.00"],["2026-07-08T09:10:00","NSP.WSSOT3.HYD","34.82","1.57","0.00"],["2026-07-08T09:10:00","NSP.WSSOT4.HYD","34.81","1.56","0.00"],["2026-07-08T09:10:00","NYISO","33.34","0.09","0.00"],["2026-07-08T09:10:00","OKGE","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","ONT","33.23","-0.02","0.00"],["2026-07-08T09:10:00","ONT.DECO.PSOUT","32.79","-0.46","0.00"],["2026-07-08T09:10:00","ONT_W","32.20","-1.05","0.00"],["2026-07-08T09:10:00","OPPD","28.38","-0.99","-3.88"],["2026-07-08T09:10:00","OTP.ANT","32.61","-0.64","0.00"],["2026-07-08T09:10:00","OTP.ASHTAIII","34.17","0.92","0.00"],["2026-07-08T09:10:00","OTP.ASHTUBULA","34.17","0.92","0.00"],["2026-07-08T09:10:00","OTP.ASTORIA","32.82","-0.43","0.00"],["2026-07-08T09:10:00","OTP.AZ","33.97","0.72","0.00"],["2026-07-08T09:10:00","OTP.BENSON.ARR","35.21","1.96","0.00"],["2026-07-08T09:10:00","OTP.BEPC1","33.96","0.71","0.00"],["2026-07-08T09:10:00","OTP.BIGSTON1","31.74","-1.51","0.00"],["2026-07-08T09:10:00","OTP.BRDRS1.WND","31.70","-1.55","0.00"],["2026-07-08T09:10:00","OTP.CENTER1","32.79","-0.46","0.00"],["2026-07-08T09:10:00","OTP.COURTNY.WF","33.77","0.52","0.00"],["2026-07-08T09:10:00","OTP.COYOT1","32.46","-0.79","0.00"],["2026-07-08T09:10:00","OTP.COYOT1AME","32.46","-0.79","0.00"],["2026-07-08T09:10:00","OTP.CRIDG1.WND","32.55","-0.70","0.00"],["2026-07-08T09:10:00","OTP.CRIDG2.WND","32.54","-0.71","0.00"],["2026-07-08T09:10:00","OTP.DHWE","32.74","-0.51","0.00"],["2026-07-08T09:10:00","OTP.DR1_2.WND","32.75","-0.50","0.00"],["2026-07-08T09:10:00","OTP.DR3.WND","32.73","-0.52","0.00"],["2026-07-08T09:10:00","OTP.EDGLYEDGL","34.30","1.05","0.00"],["2026-07-08T09:10:00","OTP.GRANTCO","34.90","1.65","0.00"],["2026-07-08T09:10:00","OTP.GRE","34.93","1.68","0.00"],["2026-07-08T09:10:00","OTP.GRE.ASHTII","34.18","0.93","0.00"],["2026-07-08T09:10:00","OTP.GRE.DEUEL","32.74","-0.51","0.00"],["2026-07-08T09:10:00","OTP.GRE.DSA","33.76","0.51","0.00"],["2026-07-08T09:10:00","AMMO.KAHO_NEM","32.21","-0.97","-0.07"],["2026-07-08T09:10:00","AMMO.KEOKUK1","31.37","-1.88","0.00"],["2026-07-08T09:10:00","AMMO.KEOKUK10","31.36","-1.89","0.00"],["2026-07-08T09:10:00","AMMO.KEOKUK11","31.36","-1.89","0.00"],["2026-07-08T09:10:00","AMMO.KEOKUK12","31.39","-1.86","0.00"],["2026-07-08T09:10:00","AMMO.KEOKUK13","31.39","-1.86","0.00"],["2026-07-08T09:10:00","AMMO.KEOKUK14","31.39","-1.86","0.00"],["2026-07-08T09:10:00","AMMO.KEOKUK15","31.39","-1.86","0.00"],["2026-07-08T09:10:00","AMMO.KEOKUK2","31.37","-1.88","0.00"],["2026-07-08T09:10:00","AMMO.KEOKUK3","31.37","-1.88","0.00"],["2026-07-08T09:10:00","AMMO.KEOKUK4","31.37","-1.88","0.00"],["2026-07-08T09:10:00","AMMO.KEOKUK5","31.37","-1.88","0.00"],["2026-07-08T09:10:00","AMMO.KEOKUK6","31.37","-1.88","0.00"],["2026-07-08T09:10:00","AMMO.KEOKUK7","31.36","-1.89","0.00"],["2026-07-08T09:10:00","AMMO.KEOKUK8","31.36","-1.89","0.00"],["2026-07-08T09:10:00","AMMO.KEOKUK9","31.36","-1.89","0.00"],["2026-07-08T09:10:00","AMMO.KIRK","32.21","-0.97","-0.07"],["2026-07-08T09:10:00","AMMO.KIRK_1.AZ","32.33","-0.92","0.00"],["2026-07-08T09:10:00","AMMO.KIRK2.ARR","33.19","-0.06","0.00"],["2026-07-08T09:10:00","AMMO.KLSF1","31.72","-1.53","0.00"],["2026-07-08T09:10:00","AMMO.KLSF2","31.72","-1.53","0.00"],["2026-07-08T09:10:00","AMMO.KMDYCTG1","31.85","-1.40","0.00"],["2026-07-08T09:10:00","AMMO.KMDYCTG2","31.85","-1.40","0.00"],["2026-07-08T09:10:00","AMMO.LABADIE1","31.66","-1.59","0.00"],["2026-07-08T09:10:00","AMMO.LABADIE2","31.62","-1.63","0.00"],["2026-07-08T09:10:00","AMMO.LABADIE3","31.62","-1.63","0.00"],["2026-07-08T09:10:00","AMMO.LABADIE4","31.73","-1.52","0.00"],["2026-07-08T09:10:00","AMMO.LINN_1.AZ","33.46","0.21","0.00"],["2026-07-08T09:10:00","AMMO.MARC_1.AZ","34.01","0.76","0.00"],["2026-07-08T09:10:00","AMMO.MARC_NEM","32.21","-0.97","-0.07"],["2026-07-08T09:10:00","AMMO.MARC_NG","34.21","0.96","0.00"],["2026-07-08T09:10:00","AMMO.MERAMEC1","32.26","-0.99","0.00"],["2026-07-08T09:10:00","AMMO.MERAMEC2","32.26","-0.99","0.00"],["2026-07-08T09:10:00","AMMO.MERAMEC3","32.26","-0.99","0.00"],["2026-07-08T09:10:00","AMMO.MERAMEC4","32.26","-0.99","0.00"],["2026-07-08T09:10:00","AMMO.MEXCTG1","29.55","-3.70","0.00"],["2026-07-08T09:10:00","AMMO.MOBCTG1","32.07","-1.18","0.00"],["2026-07-08T09:10:00","AMMO.MOCE_1.AZ","32.07","-1.18","0.00"],["2026-07-08T09:10:00","AMMO.MORUCTG1","32.33","-0.92","0.00"],["2026-07-08T09:10:00","AMMO.MRRIS.SLR","31.66","-1.59","0.00"],["2026-07-08T09:10:00","AMMO.NEWFLOR","31.45","-1.80","0.00"],["2026-07-08T09:10:00","AMMO.NEWMADRID","31.99","-1.26","0.00"],["2026-07-08T09:10:00","AMMO.OSAGE1","32.25","-1.00","0.00"],["2026-07-08T09:10:00","AMMO.OSAGE2","32.25","-1.00","0.00"],["2026-07-08T09:10:00","AMMO.OSAGE3","32.32","-0.93","0.00"],["2026-07-08T09:10:00","AMMO.OSAGE4","32.32","-0.93","0.00"],["2026-07-08T09:10:00","AMMO.OSAGE5","32.33","-0.92","0.00"],["2026-07-08T09:10:00","AMMO.OSAGE6","32.33","-0.92","0.00"],["2026-07-08T09:10:00","AMMO.OSAGE7","32.32","-0.93","0.00"],["2026-07-08T09:10:00","AMMO.OSAGE8","32.32","-0.93","0.00"],["2026-07-08T09:10:00","AMMO.OSAGEEGEN","32.32","-0.93","0.00"],["2026-07-08T09:10:00","AMMO.PENOCTG1","31.68","-1.57","0.00"],["2026-07-08T09:10:00","AMMO.PENOCTG2","31.68","-1.57","0.00"],["2026-07-08T09:10:00","AMMO.PENOCTG3","31.68","-1.57","0.00"],["2026-07-08T09:10:00","AMMO.PENOCTG4","31.68","-1.57","0.00"],["2026-07-08T09:10:00","AMMO.PERR","32.21","-0.97","-0.07"],["2026-07-08T09:10:00","AMMO.PERR_1.AZ","30.70","-2.55","0.00"],["2026-07-08T09:10:00","AMMO.PNKYCTG1","31.89","-1.36","0.00"],["2026-07-08T09:10:00","AMMO.PNKYCTG2","31.89","-1.36","0.00"],["2026-07-08T09:10:00","AMMO.PNKYCTG3","31.89","-1.36","0.00"],["2026-07-08T09:10:00","AMMO.PNKYCTG4","31.89","-1.36","0.00"],["2026-07-08T09:10:00","AMMO.PNKYCTG5","31.89","-1.36","0.00"],["2026-07-08T09:10:00","AMMO.PNKYCTG6","31.89","-1.36","0.00"],["2026-07-08T09:10:00","AMMO.PNKYCTG7","31.89","-1.36","0.00"],["2026-07-08T09:10:00","AMMO.PNKYCTG8","31.89","-1.36","0.00"],["2026-07-08T09:10:00","AMMO.RCCKCTG1","31.74","-1.51","0.00"],["2026-07-08T09:10:00","AMMO.RCCKCTG2","31.74","-1.51","0.00"],["2026-07-08T09:10:00","AMMO.RCCKCTG3","31.74","-1.51","0.00"],["2026-07-08T09:10:00","AMMO.RCCKCTG4","31.74","-1.51","0.00"],["2026-07-08T09:10:00","AMMO.RUSHIS1","32.02","-1.23","0.00"],["2026-07-08T09:10:00","AMMO.RUSHIS2","32.02","-1.23","0.00"],["2026-07-08T09:10:00","AMMO.SHOWMS","31.53","-1.72","0.00"],["2026-07-08T09:10:00","AMMO.SIOUX1","31.86","-1.39","0.00"],["2026-07-08T09:10:00","AMMO.SIOUX2","32.13","-1.12","0.00"],["2026-07-08T09:10:00","AMMO.SPLITRAIL","31.60","-1.65","0.00"],["2026-07-08T09:10:00","AMMO.TRIGCTG1","32.11","-1.14","0.00"],["2026-07-08T09:10:00","AMMO.TS1","32.17","-1.08","0.00"],["2026-07-08T09:10:00","AMMO.TS2","32.17","-1.08","0.00"],["2026-07-08T09:10:00","AMMO.UA.AZ","31.99","-1.26","0.00"],["2026-07-08T09:10:00","AMMO.UE","32.21","-0.97","-0.07"],["2026-07-08T09:10:00","AMMO.UE.AZ","32.21","-0.97","-0.07"],["2026-07-08T09:10:00","AMMO.VANDALIA","29.84","-3.41","0.00"],["2026-07-08T09:10:00","AMMO.VENCTG2","32.20","-1.05","0.00"],["2026-07-08T09:10:00","AMMO.VENCTG3","32.18","-1.07","0.00"],["2026-07-08T09:10:00","AMMO.VENCTG4","32.20","-1.05","0.00"],["2026-07-08T09:10:00","AMMO.VENCTG5","32.20","-1.05","0.00"],["2026-07-08T09:10:00","AMMO.WFSP","31.66","-1.59","0.00"],["2026-07-08T09:10:00","AMMO.WVPA","32.35","-0.90","0.00"],["2026-07-08T09:10:00","AMMO.WVPA.CZML","32.35","-0.90","0.00"],["2026-07-08T09:10:00","AMMO.WVPA.CZPG","32.35","-0.90","0.00"],["2026-07-08T09:10:00","AMMO.WVPA_3.AZ","32.38","-0.87","0.00"],["2026-07-08T09:10:00","AP","32.60","-0.65","0.00"],["2026-07-08T09:10:00","ARKANSAS.HUB","21.74","-1.51","-10.00"],["2026-07-08T09:10:00","BREC.AZ","33.52","0.27","0.00"],["2026-07-08T09:10:00","BREC.BREC","33.58","0.33","0.00"],["2026-07-08T09:10:00","BREC.CENTURY","33.44","0.19","0.00"],["2026-07-08T09:15:00","LES","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","LGEE","33.92","0.07","0.00"],["2026-07-08T09:15:00","LOUISIANA.HUB","22.62","-0.47","-10.76"],["2026-07-08T09:15:00","MDU.AZ","33.87","0.02","0.00"],["2026-07-08T09:15:00","MDU.BADGERWND","33.33","-0.52","0.00"],["2026-07-08T09:15:00","MDU.BDGRWF2OON","33.33","-0.52","0.00"],["2026-07-08T09:15:00","MDU.BEPC","33.79","-0.06","0.00"],["2026-07-08T09:15:00","MDU.CEDARHLS","33.64","-0.21","0.00"],["2026-07-08T09:15:00","MDU.DIAMNDWILW","33.64","-0.21","0.00"],["2026-07-08T09:15:00","MDU.ELLNDL.MVP","33.94","0.09","0.00"],["2026-07-08T09:15:00","MDU.ELLNDL_LD","34.24","0.39","0.00"],["2026-07-08T09:15:00","MDU.ELLNDL_LD2","34.22","0.37","0.00"],["2026-07-08T09:15:00","MDU.FOXTL.WND","34.16","0.31","0.00"],["2026-07-08T09:15:00","MDU.GLENDC1","33.69","-0.16","0.00"],["2026-07-08T09:15:00","MDU.GLENDC2","33.69","-0.16","0.00"],["2026-07-08T09:15:00","MDU.GLENULST_6","33.67","-0.18","0.00"],["2026-07-08T09:15:00","MDU.GRE.ELBESS","33.38","-0.47","0.00"],["2026-07-08T09:15:00","MDU.GRE.EMMLOG","33.38","-0.47","0.00"],["2026-07-08T09:15:00","MDU.HESKET_3","33.66","-0.19","0.00"],["2026-07-08T09:15:00","MDU.HESKET_4","33.66","-0.19","0.00"],["2026-07-08T09:15:00","MDU.LEWIS2","33.46","-0.39","0.00"],["2026-07-08T09:15:00","MDU.MCTURB1","33.54","-0.31","0.00"],["2026-07-08T09:15:00","MDU.MDU","33.69","-0.16","0.00"],["2026-07-08T09:15:00","MDU.MERRICOURT","34.16","0.31","0.00"],["2026-07-08T09:15:00","MDU.MPC","33.16","-0.69","0.00"],["2026-07-08T09:15:00","MDU.NWPS","33.16","-0.69","0.00"],["2026-07-08T09:15:00","MDU.OTP","33.16","-0.69","0.00"],["2026-07-08T09:15:00","MDU.OTPW_1.AZ","33.16","-0.69","0.00"],["2026-07-08T09:15:00","MDU.TATANKA1","34.15","0.30","0.00"],["2026-07-08T09:15:00","MDU.TSWF1","33.50","-0.35","0.00"],["2026-07-08T09:15:00","MDU.WISHEKNW1","33.32","-0.53","0.00"],["2026-07-08T09:15:00","MEC.ADAIR_W1","33.58","-0.27","0.00"],["2026-07-08T09:15:00","MEC.ADAMS","33.09","-0.76","0.00"],["2026-07-08T09:15:00","MEC.ALTM_1.AZ","33.50","-0.35","0.00"],["2026-07-08T09:15:00","MEC.ALTW","33.49","-0.36","0.00"],["2026-07-08T09:15:00","MEC.AMES","33.86","0.01","0.00"],["2026-07-08T09:15:00","MEC.AMES_1.AZ","33.86","0.01","0.00"],["2026-07-08T09:15:00","MEC.AMES_UNIT8","33.81","-0.04","0.00"],["2026-07-08T09:15:00","MEC.ARBHILL_S","33.23","-0.62","0.00"],["2026-07-08T09:15:00","MEC.ARBORHL1","33.23","-0.62","0.00"],["2026-07-08T09:15:00","MEC.ATLN","33.69","-0.16","0.00"],["2026-07-08T09:15:00","MEC.AZ","33.32","-0.53","0.00"],["2026-07-08T09:15:00","MEC.BEAVERCR","33.26","-0.59","0.00"],["2026-07-08T09:15:00","MEC.BEPM.CPZD","34.89","1.04","0.00"],["2026-07-08T09:15:00","MEC.BEPM_1.AZ","33.74","-0.11","0.00"],["2026-07-08T09:15:00","MEC.BEPM_WS3","33.07","-0.78","0.00"],["2026-07-08T09:15:00","MEC.BEPM_WS4","33.07","-0.78","0.00"],["2026-07-08T09:15:00","MEC.CAROL_W1","33.30","-0.55","0.00"],["2026-07-08T09:15:00","MEC.CAROLL_W2","33.30","-0.55","0.00"],["2026-07-08T09:15:00","MEC.CC.GDM1","33.28","-0.57","0.00"],["2026-07-08T09:15:00","MEC.CC.GDM2","33.28","-0.57","0.00"],["2026-07-08T09:15:00","MEC.CENTURY_1","33.42","-0.43","0.00"],["2026-07-08T09:15:00","MEC.CFU","33.86","0.01","0.00"],["2026-07-08T09:15:00","MEC.CFU_1.AZ","33.86","0.01","0.00"],["2026-07-08T09:15:00","MEC.CFU6","33.95","0.10","0.00"],["2026-07-08T09:15:00","MEC.CFU7","33.95","0.10","0.00"],["2026-07-08T09:15:00","MEC.CHASCS_W","33.90","0.05","0.00"],["2026-07-08T09:15:00","MEC.CHASCS1","33.90","0.05","0.00"],["2026-07-08T09:15:00","MEC.CHASCS2","33.90","0.05","0.00"],["2026-07-08T09:15:00","MEC.CHICKASAW","33.48","-0.37","0.00"],["2026-07-08T09:15:00","MEC.CLIPR1","33.72","-0.13","0.00"],["2026-07-08T09:15:00","MEC.CMMPA.ELD","32.06","-1.79","0.00"],["2026-07-08T09:15:00","MEC.CMMPA.MONT","32.80","-1.05","0.00"],["2026-07-08T09:15:00","MEC.COMP.ARR","34.19","0.34","0.00"],["2026-07-08T09:15:00","MEC.CONTRAIL1","32.81","-1.04","0.00"],["2026-07-08T09:15:00","MEC.CORALV1","32.96","-0.89","0.00"],["2026-07-08T09:15:00","MEC.CORALV2","32.96","-0.89","0.00"],["2026-07-08T09:15:00","MEC.CORALV3","32.96","-0.89","0.00"],["2026-07-08T09:15:00","MEC.CORALV4","32.96","-0.89","0.00"],["2026-07-08T09:15:00","MEC.DIAMNDTR1","32.72","-1.13","0.00"],["2026-07-08T09:15:00","MEC.DR.CFU_ECG","33.73","-0.12","0.00"],["2026-07-08T09:15:00","MEC.DR.CFU_SM","33.95","0.10","0.00"],["2026-07-08T09:15:00","MEC.DR.RIA","32.46","-1.39","0.00"],["2026-07-08T09:15:00","MEC.ECLIPSE1","33.18","-0.67","0.00"],["2026-07-08T09:15:00","MEC.EL_FARM_1","33.74","-0.11","0.00"],["2026-07-08T09:15:00","MEC.EL_FARM_2","33.72","-0.13","0.00"],["2026-07-08T09:15:00","MEC.EL_FARM_3","33.64","-0.21","0.00"],["2026-07-08T09:15:00","MEC.FARMER","32.89","-0.96","0.00"],["2026-07-08T09:15:00","MEC.GDMEC_1","33.29","-0.56","0.00"],["2026-07-08T09:15:00","MEC.GDMEC_1_3","33.26","-0.59","0.00"],["2026-07-08T09:15:00","MEC.GDMEC_2","33.30","-0.55","0.00"],["2026-07-08T09:15:00","MEC.GDMEC_2_3","33.26","-0.59","0.00"],["2026-07-08T09:15:00","MEC.GENESEO","33.34","-0.51","0.00"],["2026-07-08T09:15:00","MEC.GLACIERS","32.93","-0.92","0.00"],["2026-07-08T09:15:00","MEC.HCPD.ABRN","33.37","-0.48","0.00"],["2026-07-08T09:15:00","MEC.HIGHLAND1","32.91","-0.94","0.00"],["2026-07-08T09:15:00","MEC.HIGHLAND2","32.91","-0.94","0.00"],["2026-07-08T09:15:00","MEC.HIGHLAND3","32.95","-0.90","0.00"],["2026-07-08T09:15:00","MEC.HOLLIDAYCR","33.14","-0.71","0.00"],["2026-07-08T09:15:00","MEC.HRTDV2.WND","33.22","-0.63","0.00"],["2026-07-08T09:15:00","MEC.IDAGROVE","32.73","-1.12","0.00"],["2026-07-08T09:15:00","MEC.IDAGROVEW","32.79","-1.06","0.00"],["2026-07-08T09:15:00","MEC.IVESTER","32.08","-1.77","0.00"],["2026-07-08T09:15:00","MEC.KNOXIN_1","34.39","0.54","0.00"],["2026-07-08T09:15:00","MEC.KOSUTH.MVP","33.15","-0.70","0.00"],["2026-07-08T09:15:00","MEC.LAUREL_1","31.98","-1.87","0.00"],["2026-07-08T09:15:00","MEC.LOUISA_1","32.02","-1.83","0.00"],["2026-07-08T09:15:00","AMIL.CEEA","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.CFFN.ARR","32.33","-1.52","0.00"],["2026-07-08T09:15:00","AMIL.CFSF","32.38","-1.47","0.00"],["2026-07-08T09:15:00","AMIL.CHEL","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.CHEL_1","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.CILC.AZ","32.82","-1.03","0.00"],["2026-07-08T09:15:00","AMIL.CILC.BOC","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.CIPS","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.CIPS.AZ","32.69","-1.16","0.00"],["2026-07-08T09:15:00","AMIL.CIPS.BOC","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.CIPS.ROB","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.CLAY_1.AZ","32.98","-0.87","0.00"],["2026-07-08T09:15:00","AMIL.CLINTO51","32.15","-1.70","0.00"],["2026-07-08T09:15:00","AMIL.CLVW","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.CNE","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.COG_ACOGG","34.24","0.39","0.00"],["2026-07-08T09:15:00","AMIL.CONC","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.COOKSMILL","32.32","-1.53","0.00"],["2026-07-08T09:15:00","AMIL.COSF_BF","32.01","-1.84","0.00"],["2026-07-08T09:15:00","AMIL.COSF_SF","32.01","-1.84","0.00"],["2026-07-08T09:15:00","AMIL.CPW_GS","32.77","-1.08","0.00"],["2026-07-08T09:15:00","AMIL.CRCDCK","32.39","-1.46","0.00"],["2026-07-08T09:15:00","AMIL.CSTN3","32.09","-1.76","0.00"],["2026-07-08T09:15:00","AMIL.CSTNCTG1","32.08","-1.77","0.00"],["2026-07-08T09:15:00","AMIL.CSTNCTG2","31.97","-1.88","0.00"],["2026-07-08T09:15:00","AMIL.DAYTON","33.29","-0.56","0.00"],["2026-07-08T09:15:00","AMIL.DBDSOL","31.95","-1.90","0.00"],["2026-07-08T09:15:00","AMIL.DEB.NAH","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.DEB_ALTON","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.DER","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.DESY1","32.74","-1.11","0.00"],["2026-07-08T09:15:00","AMIL.DEWITT","32.44","-1.41","0.00"],["2026-07-08T09:15:00","AMIL.DP","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.DR.ADM","32.40","-1.45","0.00"],["2026-07-08T09:15:00","AMIL.DR.AEMILL","32.95","-0.90","0.00"],["2026-07-08T09:15:00","AMIL.DR.ALTON","32.74","-1.11","0.00"],["2026-07-08T09:15:00","AMIL.DR.AREP1","32.21","-1.64","0.00"],["2026-07-08T09:15:00","AMIL.DR.ASFK","32.94","-0.91","0.00"],["2026-07-08T09:15:00","AMIL.DR.BRAD","32.95","-0.90","0.00"],["2026-07-08T09:15:00","AMIL.DR.CIVC","33.01","-0.84","0.00"],["2026-07-08T09:15:00","AMIL.DR.EIU","32.56","-1.29","0.00"],["2026-07-08T09:15:00","AMIL.DR.ETRN","32.91","-0.94","0.00"],["2026-07-08T09:15:00","AMIL.DR.FPLP","32.88","-0.97","0.00"],["2026-07-08T09:15:00","AMIL.DR.ISU2","32.63","-1.22","0.00"],["2026-07-08T09:15:00","AMIL.DR.JPPA","33.05","-0.80","0.00"],["2026-07-08T09:15:00","AMIL.DR.LCLN","33.28","-0.57","0.00"],["2026-07-08T09:15:00","AMIL.DR.MES","32.88","-0.97","0.00"],["2026-07-08T09:15:00","AMIL.DR.SEL","32.97","-0.88","0.00"],["2026-07-08T09:15:00","AMIL.DR.SIUC3","33.09","-0.76","0.00"],["2026-07-08T09:15:00","AMIL.DR.SIUE2","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.DR.SLGN2","32.64","-1.21","0.00"],["2026-07-08T09:15:00","AMIL.DR.SPRTN","32.56","-1.29","0.00"],["2026-07-08T09:15:00","AMIL.DR.WIEL","32.79","-1.06","0.00"],["2026-07-08T09:15:00","AMIL.DR.WIU2","32.79","-1.06","0.00"],["2026-07-08T09:15:00","AMIL.EARP","32.48","-1.37","0.00"],["2026-07-08T09:15:00","AMIL.EDWARDS2","32.83","-1.02","0.00"],["2026-07-08T09:15:00","AMIL.EDWARDS3","32.75","-1.10","0.00"],["2026-07-08T09:15:00","AMIL.EEI","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.EIPS","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.EIPS1","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.EIPS2","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.EIPS3","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.EIPS4","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.EIPS5","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.ELD120","32.88","-0.97","0.00"],["2026-07-08T09:15:00","AMIL.ELD150","32.88","-0.97","0.00"],["2026-07-08T09:15:00","AMIL.ELIG","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.EMSF","32.36","-1.49","0.00"],["2026-07-08T09:15:00","AMIL.ENFIELD","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.EPH1","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.ESPI","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.EXOL","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.FARGO.MVP","32.60","-1.25","0.00"],["2026-07-08T09:15:00","AMIL.FESC","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.FORDCO1","31.69","-2.16","0.00"],["2026-07-08T09:15:00","AMIL.FTR","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.GBCCTG1","31.49","-2.36","0.00"],["2026-07-08T09:15:00","AMIL.GBCCTG2","31.49","-2.36","0.00"],["2026-07-08T09:15:00","AMIL.GBCM","32.82","-1.03","0.00"],["2026-07-08T09:15:00","AMIL.GDTR1.ARR","33.09","-0.76","0.00"],["2026-07-08T09:15:00","AMIL.GDTR2.ARR","33.09","-0.76","0.00"],["2026-07-08T09:15:00","AMIL.GDTR3.ARR","33.26","-0.59","0.00"],["2026-07-08T09:15:00","AMIL.GDTR4.ARR","33.09","-0.76","0.00"],["2026-07-08T09:15:00","AMIL.GDTWR.ARR","33.09","-0.76","0.00"],["2026-07-08T09:15:00","AMIL.GEXA","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.GEXAIEC","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.GLSBG.SIG","32.39","-1.46","0.00"],["2026-07-08T09:15:00","AMIL.GME1","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.GRJ_AGRJ_","33.55","-0.30","0.00"],["2026-07-08T09:15:00","AMIL.GRTPLAINS","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.GSWIND","32.50","-1.35","0.00"],["2026-07-08T09:15:00","AMIL.HEN_AMT_P","33.44","-0.41","0.00"],["2026-07-08T09:15:00","AMIL.HENNP.ARR","32.91","-0.94","0.00"],["2026-07-08T09:15:00","AMIL.HES","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.HISF","31.59","-2.26","0.00"],["2026-07-08T09:15:00","AMIL.HOOPESTON","32.75","-1.10","0.00"],["2026-07-08T09:15:00","AMIL.HSNVL.ARR","33.04","-0.81","0.00"],["2026-07-08T09:15:00","SIPC.MARIOGEN5","32.93","-0.92","0.00"],["2026-07-08T09:15:00","SIPC.MARIOGEN6","32.93","-0.92","0.00"],["2026-07-08T09:15:00","SIPC.SIPC","33.46","-0.39","0.00"],["2026-07-08T09:15:00","SME.AZ","22.42","-0.67","-10.76"],["2026-07-08T09:15:00","SME.BATESV_1","21.94","-1.15","-10.76"],["2026-07-08T09:15:00","SME.BATESV_2","21.94","-1.15","-10.76"],["2026-07-08T09:15:00","SME.BATESV_3","21.94","-1.15","-10.76"],["2026-07-08T09:15:00","SME.BENN.ARR","21.86","-1.23","-10.76"],["2026-07-08T09:15:00","SME.BENN_R_U1","21.86","-1.23","-10.76"],["2026-07-08T09:15:00","SME.BENN_R_U2","21.86","-1.23","-10.76"],["2026-07-08T09:15:00","SME.CC.MOR_CC1","22.12","-0.97","-10.76"],["2026-07-08T09:15:00","SME.CC.MOS_CC1","22.24","-0.85","-10.76"],["2026-07-08T09:15:00","SME.CC.MOS_CC2","22.24","-0.85","-10.76"],["2026-07-08T09:15:00","SME.DTEDGE","21.17","-1.92","-10.76"],["2026-07-08T09:15:00","SME.GPTAYLRS","23.12","0.03","-10.76"],["2026-07-08T09:15:00","SME.GRANDGULF","21.25","-1.84","-10.76"],["2026-07-08T09:15:00","SME.LEAFRIVER","22.19","-0.90","-10.76"],["2026-07-08T09:15:00","SME.MOR_CTG1","22.12","-0.97","-10.76"],["2026-07-08T09:15:00","SME.MOR_STG1","22.13","-0.96","-10.76"],["2026-07-08T09:15:00","SME.MORRO.ARR","22.13","-0.96","-10.76"],["2026-07-08T09:15:00","SME.MOS_3","22.19","-0.90","-10.76"],["2026-07-08T09:15:00","SME.MOS_4","22.28","-0.81","-10.76"],["2026-07-08T09:15:00","SME.MOS_5","22.28","-0.81","-10.76"],["2026-07-08T09:15:00","SME.MOS_CTG_1","22.27","-0.82","-10.76"],["2026-07-08T09:15:00","SME.MOS_CTG_2","22.27","-0.82","-10.76"],["2026-07-08T09:15:00","SME.MOS_STG_1","22.19","-0.90","-10.76"],["2026-07-08T09:15:00","SME.MOS_STG_2","22.19","-0.90","-10.76"],["2026-07-08T09:15:00","SME.MS_SOLAR3","21.84","-1.25","-10.76"],["2026-07-08T09:15:00","SME.PALDNG.ARR","23.01","-0.08","-10.76"],["2026-07-08T09:15:00","SME.PLUMPOINT","22.47","-0.62","-10.76"],["2026-07-08T09:15:00","SME.SLVRCRK_1","22.81","-0.28","-10.76"],["2026-07-08T09:15:00","SME.SLVRCRK_2","22.81","-0.28","-10.76"],["2026-07-08T09:15:00","SME.SLVRCRK_3","22.81","-0.28","-10.76"],["2026-07-08T09:15:00","SME.SME_LOAD","22.42","-0.67","-10.76"],["2026-07-08T09:15:00","SME.SYLV_1","23.24","0.15","-10.76"],["2026-07-08T09:15:00","SME.SYLV_2","23.24","0.15","-10.76"],["2026-07-08T09:15:00","SME.SYLV_3","23.24","0.15","-10.76"],["2026-07-08T09:15:00","SMP.AZ","34.10","0.25","0.00"],["2026-07-08T09:15:00","SMP.BLOOMIN_QS","34.77","0.92","0.00"],["2026-07-08T09:15:00","SMP.CCRK1.RPU","34.07","0.22","0.00"],["2026-07-08T09:15:00","SMP.CCRK2.RPU","34.07","0.22","0.00"],["2026-07-08T09:15:00","SMP.MMPA.AU","33.89","0.04","0.00"],["2026-07-08T09:15:00","SMP.OWEF","34.21","0.36","0.00"],["2026-07-08T09:15:00","SMP.PRESTON","35.19","1.34","0.00"],["2026-07-08T09:15:00","SMP.PVWIND","33.76","-0.09","0.00"],["2026-07-08T09:15:00","SMP.RPU","34.05","0.20","0.00"],["2026-07-08T09:15:00","SMP.SMP","34.11","0.26","0.00"],["2026-07-08T09:15:00","SMP.TEA_1.AZ","34.10","0.25","0.00"],["2026-07-08T09:15:00","SMP.WES.RPU","34.01","0.16","0.00"],["2026-07-08T09:15:00","SOCO","22.45","-0.64","-10.76"],["2026-07-08T09:15:00","SOCO.FORIN.ARR","33.37","-0.48","0.00"],["2026-07-08T09:15:00","SPA","27.72","-1.10","-5.03"],["2026-07-08T09:15:00","SPC","32.68","-1.17","0.00"],["2026-07-08T09:15:00","SPRM","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","SPS","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","SWPP","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","TEXAS.HUB","23.79","0.70","-10.76"],["2026-07-08T09:15:00","TVA","28.72","-0.64","-4.49"],["2026-07-08T09:15:00","TVA.BRMNH1.ARR","33.37","-0.48","0.00"],["2026-07-08T09:15:00","TVA.CALRIDGE","32.82","-1.03","0.00"],["2026-07-08T09:15:00","TVA.TVA","33.37","-0.48","0.00"],["2026-07-08T09:15:00","TVA.TVAM_1.AZ","33.37","-0.48","0.00"],["2026-07-08T09:15:00","TVA.WHITEOAK","32.59","-1.26","0.00"],["2026-07-08T09:15:00","UPPC.AUTRAIN","37.83","3.98","0.00"],["2026-07-08T09:15:00","UPPC.AZ","36.84","2.99","0.00"],["2026-07-08T09:15:00","UPPC.ESC","37.32","3.47","0.00"],["2026-07-08T09:15:00","UPPC.ESC.AZ","37.32","3.47","0.00"],["2026-07-08T09:15:00","UPPC.GLADSTONE","36.24","2.39","0.00"],["2026-07-08T09:15:00","UPPC.HOIST23","35.68","1.83","0.00"],["2026-07-08T09:15:00","UPPC.INTEGRATD","36.76","2.91","0.00"],["2026-07-08T09:15:00","UPPC.LWEC","37.02","3.17","0.00"],["2026-07-08T09:15:00","UPPC.MCCLURE12","35.66","1.81","0.00"],["2026-07-08T09:15:00","UPPC.ONTONAGON","37.25","3.40","0.00"],["2026-07-08T09:15:00","UPPC.PORT.ARR","37.33","3.48","0.00"],["2026-07-08T09:15:00","UPPC.VICTORIA1","36.78","2.93","0.00"],["2026-07-08T09:15:00","UPPC.VICTORIA2","36.78","2.93","0.00"],["2026-07-08T09:15:00","UPPC.WARDEN","37.02","3.17","0.00"],["2026-07-08T09:15:00","UPPC.WPMC","37.37","3.52","0.00"],["2026-07-08T09:15:00","UPPC.WPPI","36.84","2.99","0.00"],["2026-07-08T09:15:00","UPPC.WPSE","37.26","3.41","0.00"],["2026-07-08T09:15:00","VAP","33.14","-0.71","0.00"],["2026-07-08T09:15:00","WAUE","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","WEC.AZ","33.50","-0.35","0.00"],["2026-07-08T09:15:00","WEC.BADGER","33.16","-0.69","0.00"],["2026-07-08T09:15:00","WEC.BDGHLW2S","32.36","-1.49","0.00"],["2026-07-08T09:15:00","WEC.BLUSKYGF","33.31","-0.54","0.00"],["2026-07-08T09:15:00","WEC.BUTRIDGE1","33.59","-0.26","0.00"],["2026-07-08T09:15:00","WEC.CC.PORTW1","32.13","-1.72","0.00"],["2026-07-08T09:15:00","WEC.CC.PORTW2","32.13","-1.72","0.00"],["2026-07-08T09:15:00","WEC.CCDGTC1","33.78","-0.07","0.00"],["2026-07-08T09:15:00","WEC.CCDGTC2","33.78","-0.07","0.00"],["2026-07-08T09:15:00","WEC.CCDGTC3","33.78","-0.07","0.00"],["2026-07-08T09:15:00","WEC.CCDGTC4","33.78","-0.07","0.00"],["2026-07-08T09:15:00","WEC.DAR_SLR1","31.44","-2.41","0.00"],["2026-07-08T09:15:00","WEC.DR.WEPM","33.56","-0.29","0.00"],["2026-07-08T09:15:00","WEC.EITM_LZ01","33.05","-0.80","0.00"],["2026-07-08T09:15:00","WEC.EITM_LZ02","33.05","-0.80","0.00"],["2026-07-08T09:15:00","EES.LKCHAR_CT2","21.77","-1.32","-10.76"],["2026-07-08T09:15:00","EES.LKCHAR_ST","21.99","-1.10","-10.76"],["2026-07-08T09:15:00","EES.LONSTR1","22.52","-0.57","-10.76"],["2026-07-08T09:15:00","EES.MAGPOWG","22.29","-0.80","-10.76"],["2026-07-08T09:15:00","EES.MCLWS1.ARR","22.79","-0.30","-10.76"],["2026-07-08T09:15:00","EES.MICHOD.ARR","22.85","-0.24","-10.76"],["2026-07-08T09:15:00","EES.MONDUSOLAR","20.92","-2.17","-10.76"],["2026-07-08T09:15:00","EES.MORIL1.ARR","23.14","0.05","-10.76"],["2026-07-08T09:15:00","EES.MORTN1.ARR","22.06","-1.03","-10.76"],["2026-07-08T09:15:00","EES.MORTN2.ARR","22.06","-1.03","-10.76"],["2026-07-08T09:15:00","EES.MOTIVA_GEN","23.92","0.83","-10.76"],["2026-07-08T09:15:00","EES.MTCPSCT1","22.09","-1.00","-10.76"],["2026-07-08T09:15:00","EES.MTCPSCT2","22.09","-1.00","-10.76"],["2026-07-08T09:15:00","EES.MTCPSST1","22.08","-1.01","-10.76"],["2026-07-08T09:15:00","EES.NELSON1","22.18","-0.91","-10.76"],["2026-07-08T09:15:00","EES.NELSON2","22.18","-0.91","-10.76"],["2026-07-08T09:15:00","EES.NELSON6","22.17","-0.92","-10.76"],["2026-07-08T09:15:00","EES.NEWTON","23.05","-0.04","-10.76"],["2026-07-08T09:15:00","EES.NEWTON1.AZ","23.05","-0.04","-10.76"],["2026-07-08T09:15:00","EES.NINEM1.ARR","22.56","-0.53","-10.76"],["2026-07-08T09:15:00","EES.NINEM6_CT1","22.31","-0.78","-10.76"],["2026-07-08T09:15:00","EES.NINEM6_CT2","22.32","-0.77","-10.76"],["2026-07-08T09:15:00","EES.NINEM6_ST","22.46","-0.63","-10.76"],["2026-07-08T09:15:00","EES.NINEMILE4","22.53","-0.56","-10.76"],["2026-07-08T09:15:00","EES.NINEMILE5","22.56","-0.53","-10.76"],["2026-07-08T09:15:00","EES.NOPLD","22.86","-0.23","-10.76"],["2026-07-08T09:15:00","EES.NOPS_1","22.80","-0.29","-10.76"],["2026-07-08T09:15:00","EES.NOPS_2","22.80","-0.29","-10.76"],["2026-07-08T09:15:00","EES.NOPS_3","22.80","-0.29","-10.76"],["2026-07-08T09:15:00","EES.NOPS_4","22.77","-0.32","-10.76"],["2026-07-08T09:15:00","EES.NOPS_5","22.77","-0.32","-10.76"],["2026-07-08T09:15:00","EES.NOPS_6","22.77","-0.32","-10.76"],["2026-07-08T09:15:00","EES.NOPS_7","22.77","-0.32","-10.76"],["2026-07-08T09:15:00","EES.NSIDE1.ARR","21.78","-1.31","-10.76"],["2026-07-08T09:15:00","EES.NSIDE2.ARR","21.78","-1.31","-10.76"],["2026-07-08T09:15:00","EES.OAK_RG_GEN","20.13","-2.96","-10.76"],["2026-07-08T09:15:00","EES.OCAPS_1A","23.45","0.36","-10.76"],["2026-07-08T09:15:00","EES.OCAPS_1B","23.77","0.68","-10.76"],["2026-07-08T09:15:00","EES.OCAPS_1C","23.73","0.64","-10.76"],["2026-07-08T09:15:00","EES.OUACH_1","21.00","-2.09","-10.76"],["2026-07-08T09:15:00","EES.OUACH_2","21.00","-2.09","-10.76"],["2026-07-08T09:15:00","EES.OUACH_3","21.00","-2.09","-10.76"],["2026-07-08T09:15:00","EES.OXBOW","21.74","-1.35","-10.76"],["2026-07-08T09:15:00","EES.PANAM1.ARR","22.69","-0.40","-10.76"],["2026-07-08T09:15:00","EES.PERVL1","21.04","-2.05","-10.76"],["2026-07-08T09:15:00","EES.PERVL1.ARR","21.04","-2.05","-10.76"],["2026-07-08T09:15:00","EES.PERVL2.ARR","21.04","-2.05","-10.76"],["2026-07-08T09:15:00","EES.PERVL2_CT","21.04","-2.05","-10.76"],["2026-07-08T09:15:00","EES.PLAHTC.ARR","21.83","-1.26","-10.76"],["2026-07-08T09:15:00","EES.RBRSW2.ARR","21.82","-1.27","-10.76"],["2026-07-08T09:15:00","EES.RBRSW5.ARR","21.72","-1.37","-10.76"],["2026-07-08T09:15:00","EES.RCTHOMAS","22.52","-0.57","-10.76"],["2026-07-08T09:15:00","EES.REXBRW.ARR","21.74","-1.35","-10.76"],["2026-07-08T09:15:00","EES.RICE1","22.56","-0.53","-10.76"],["2026-07-08T09:15:00","EES.RICHD1.ARR","22.16","-0.93","-10.76"],["2026-07-08T09:15:00","EES.RICHD2.ARR","22.16","-0.93","-10.76"],["2026-07-08T09:15:00","EES.RILLA.ARR","20.95","-2.14","-10.76"],["2026-07-08T09:15:00","EES.RVRBEND1","21.80","-1.29","-10.76"],["2026-07-08T09:15:00","EES.SABINE1","23.60","0.51","-10.76"],["2026-07-08T09:15:00","EES.SABINE3","23.73","0.64","-10.76"],["2026-07-08T09:15:00","EES.SABINE4","23.45","0.36","-10.76"],["2026-07-08T09:15:00","EES.SABINE5","23.42","0.33","-10.76"],["2026-07-08T09:15:00","EES.SAM_DAM_12","23.21","0.12","-10.76"],["2026-07-08T09:15:00","EES.SAN_JC1_CT","22.77","-0.32","-10.76"],["2026-07-08T09:15:00","EES.SAN_JC2_CT","22.77","-0.32","-10.76"],["2026-07-08T09:15:00","EES.SHEC","22.93","-0.16","-10.76"],["2026-07-08T09:15:00","EES.SLEMCO","22.70","-0.39","-10.76"],["2026-07-08T09:15:00","EES.SLRD","22.21","-0.88","-10.76"],["2026-07-08T09:15:00","EES.SPORT1.ARR","22.58","-0.51","-10.76"],["2026-07-08T09:15:00","EES.SPORT2.ARR","22.58","-0.51","-10.76"],["2026-07-08T09:15:00","EES.SRMPA","23.29","0.20","-10.76"],["2026-07-08T09:15:00","EES.SRMPA_1.AZ","23.29","0.20","-10.76"],["2026-07-08T09:15:00","EES.STERL7","20.94","-2.15","-10.76"],["2026-07-08T09:15:00","EES.STJAMES","22.51","-0.58","-10.76"],["2026-07-08T09:15:00","EES.STL115.ARR","20.94","-2.15","-10.76"],["2026-07-08T09:15:00","EES.STLN11.ARR","20.95","-2.14","-10.76"],["2026-07-08T09:15:00","EES.STLNG1.ARR","20.95","-2.14","-10.76"],["2026-07-08T09:15:00","EES.STLNG2.ARR","21.02","-2.07","-10.76"],["2026-07-08T09:15:00","EES.STLNG3.ARR","21.02","-2.07","-10.76"],["2026-07-08T09:15:00","EES.STLNG5.ARR","21.02","-2.07","-10.76"],["2026-07-08T09:15:00","EES.STRSOL","20.79","-2.30","-10.76"],["2026-07-08T09:15:00","EES.SWTZ1.ARR","20.91","-2.18","-10.76"],["2026-07-08T09:15:00","EES.TAFTCOGEN","22.12","-0.97","-10.76"],["2026-07-08T09:15:00","EES.TOL_BEND1","22.52","-0.57","-10.76"],["2026-07-08T09:15:00","EES.TOL_BEND2","22.52","-0.57","-10.76"],["2026-07-08T09:15:00","EES.UCB","22.13","-0.96","-10.76"],["2026-07-08T09:15:00","EES.UCBECO","22.13","-0.96","-10.76"],["2026-07-08T09:15:00","EES.UCBSUP","22.13","-0.96","-10.76"],["2026-07-08T09:15:00","EES.UMBRIELSOL","21.80","-1.29","-10.76"],["2026-07-08T09:15:00","EES.VIDALIA","19.78","-3.31","-10.76"],["2026-07-08T09:15:00","EES.VIGNES.ARR","22.50","-0.59","-10.76"],["2026-07-08T09:15:00","EES.WASHEC_CT1","22.23","-0.86","-10.76"],["2026-07-08T09:15:00","EES.WASHEC_CT2","22.23","-0.86","-10.76"],["2026-07-08T09:15:00","EES.WATRFD2","22.16","-0.93","-10.76"],["2026-07-08T09:15:00","EES.WATRFD3","22.13","-0.96","-10.76"],["2026-07-08T09:15:00","EES.WATRFD4_CT","22.16","-0.93","-10.76"],["2026-07-08T09:15:00","EES.WLGLN2.ARR","22.47","-0.62","-10.76"],["2026-07-08T09:15:00","EES.WLTGR1.ARR","20.95","-2.14","-10.76"],["2026-07-08T09:15:00","MGE.WCCF","33.46","-0.39","0.00"],["2026-07-08T09:15:00","MGE.WMARIN034","35.66","1.81","0.00"],["2026-07-08T09:15:00","MGE.WMD_ESR1","32.88","-0.97","0.00"],["2026-07-08T09:15:00","MHEB","32.99","-0.86","0.00"],["2026-07-08T09:15:00","MHEB_EAR","33.37","-0.48","0.00"],["2026-07-08T09:15:00","MICHIGAN.HUB","34.57","0.72","0.00"],["2026-07-08T09:15:00","MINN.HUB","34.19","0.34","0.00"],["2026-07-08T09:15:00","MIUP.ARCP","39.75","5.90","0.00"],["2026-07-08T09:15:00","MIUP.BRULEGHYD","35.53","1.68","0.00"],["2026-07-08T09:15:00","MIUP.CHALKHILL","35.46","1.61","0.00"],["2026-07-08T09:15:00","MIUP.CLOV","39.75","5.90","0.00"],["2026-07-08T09:15:00","MIUP.CLVHDRTN1","40.83","6.98","0.00"],["2026-07-08T09:15:00","MIUP.DETRDBN1","42.55","8.70","0.00"],["2026-07-08T09:15:00","MIUP.DFTR13N1","40.80","6.95","0.00"],["2026-07-08T09:15:00","MIUP.FAIRBNKS1","37.04","3.19","0.00"],["2026-07-08T09:15:00","MIUP.GARSPV1","37.04","3.19","0.00"],["2026-07-08T09:15:00","MIUP.GARSPV2","37.04","3.19","0.00"],["2026-07-08T09:15:00","MIUP.GARWND1","37.04","3.19","0.00"],["2026-07-08T09:15:00","MIUP.GARWND2","37.04","3.19","0.00"],["2026-07-08T09:15:00","MIUP.KUESTER11","35.57","1.72","0.00"],["2026-07-08T09:15:00","MIUP.KUESTER12","35.57","1.72","0.00"],["2026-07-08T09:15:00","MIUP.KUESTER13","35.57","1.72","0.00"],["2026-07-08T09:15:00","MIUP.KUESTER14","35.57","1.72","0.00"],["2026-07-08T09:15:00","MIUP.KUESTER25","35.60","1.75","0.00"],["2026-07-08T09:15:00","MIUP.KUESTER26","35.60","1.75","0.00"],["2026-07-08T09:15:00","MIUP.KUESTER27","35.60","1.75","0.00"],["2026-07-08T09:15:00","MIUP.LITTLQUIN","35.27","1.42","0.00"],["2026-07-08T09:15:00","MIUP.MAGAZESH","40.24","6.39","0.00"],["2026-07-08T09:15:00","MIUP.MANSTQN1","37.47","3.62","0.00"],["2026-07-08T09:15:00","MIUP.MARQ","35.87","2.02","0.00"],["2026-07-08T09:15:00","MIUP.MICHIGMF","35.46","1.61","0.00"],["2026-07-08T09:15:00","MIUP.MIHM11","36.63","2.78","0.00"],["2026-07-08T09:15:00","MIUP.MIHM12","36.63","2.78","0.00"],["2026-07-08T09:15:00","MIUP.MIHM13","36.63","2.78","0.00"],["2026-07-08T09:15:00","MIUP.NEWQUINES","35.39","1.54","0.00"],["2026-07-08T09:15:00","MIUP.NWLB","39.26","5.41","0.00"],["2026-07-08T09:15:00","MIUP.PEAVYFALL","35.62","1.77","0.00"],["2026-07-08T09:15:00","MIUP.PRESQ.ARR","35.61","1.76","0.00"],["2026-07-08T09:15:00","MIUP.RBRTS.ARR","39.26","5.41","0.00"],["2026-07-08T09:15:00","MIUP.RNGD_SLR","35.77","1.92","0.00"],["2026-07-08T09:15:00","MIUP.TILDEN","36.39","2.54","0.00"],["2026-07-08T09:15:00","MIUP.TWINFALLS","35.13","1.28","0.00"],["2026-07-08T09:15:00","MIUP.UMERC","35.95","2.10","0.00"],["2026-07-08T09:15:00","MIUP.WEPM","36.10","2.25","0.00"],["2026-07-08T09:15:00","MIUP.WHITERAPD","35.34","1.49","0.00"],["2026-07-08T09:15:00","MIUP.WOLV","37.26","3.41","0.00"],["2026-07-08T09:15:00","MIUP.WPPI","35.93","2.08","0.00"],["2026-07-08T09:15:00","MIUP.WPSE","35.95","2.10","0.00"],["2026-07-08T09:15:00","MOGEN1.AGG","32.26","-1.59","0.00"],["2026-07-08T09:15:00","MOGEN2.AGG","32.85","-1.00","0.00"],["2026-07-08T09:15:00","MP.AEPE14","35.40","1.55","0.00"],["2026-07-08T09:15:00","MP.AEPE20","35.40","1.55","0.00"],["2026-07-08T09:15:00","MP.AEPE50","35.40","1.55","0.00"],["2026-07-08T09:15:00","MP.AZ","34.38","0.53","0.00"],["2026-07-08T09:15:00","MP.BISON1","33.40","-0.45","0.00"],["2026-07-08T09:15:00","MP.BISON5","33.40","-0.45","0.00"],["2026-07-08T09:15:00","MP.BLNCHR123","35.04","1.19","0.00"],["2026-07-08T09:15:00","MP.BOS233","32.16","-1.69","0.00"],["2026-07-08T09:15:00","MP.DLPLOAD","35.22","1.37","0.00"],["2026-07-08T09:15:00","MP.DR.JFK","35.40","1.55","0.00"],["2026-07-08T09:15:00","MP.FONDLA1","34.56","0.71","0.00"],["2026-07-08T09:15:00","MP.G_ULLIN.WND","33.40","-0.45","0.00"],["2026-07-08T09:15:00","MP.HIBBAR3","34.40","0.55","0.00"],["2026-07-08T09:15:00","MP.HIBBAR4","34.47","0.62","0.00"],["2026-07-08T09:15:00","MP.HPUGEN356","33.17","-0.68","0.00"],["2026-07-08T09:15:00","MP.HPULOAD","33.17","-0.68","0.00"],["2026-07-08T09:15:00","MP.HVDCE","34.22","0.37","0.00"],["2026-07-08T09:15:00","MP.HVDCW","33.39","-0.46","0.00"],["2026-07-08T09:15:00","MP.LASKIN1","33.55","-0.30","0.00"],["2026-07-08T09:15:00","MP.LASKIN2","33.57","-0.28","0.00"],["2026-07-08T09:15:00","MP.MP","34.31","0.46","0.00"],["2026-07-08T09:15:00","MP.MP_BOS4","32.15","-1.70","0.00"],["2026-07-08T09:15:00","MP.MPM_1.AZ","33.17","-0.68","0.00"],["2026-07-08T09:15:00","MP.MPM_2.AZ","33.17","-0.68","0.00"],["2026-07-08T09:15:00","MP.MRES","35.44","1.59","0.00"],["2026-07-08T09:15:00","MP.OLIVER12","33.39","-0.46","0.00"],["2026-07-08T09:15:00","MP.TACHB1","36.04","2.19","0.00"],["2026-07-08T09:15:00","MP.TACHB2","36.04","2.19","0.00"],["2026-07-08T09:15:00","MP.TACRIDGE1","33.23","-0.62","0.00"],["2026-07-08T09:15:00","MP.THOMSON","34.61","0.76","0.00"],["2026-07-08T09:15:00","MP.WPPI_BOS4","32.15","-1.70","0.00"],["2026-07-08T09:15:00","MPS","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","MPS.CROSSROAD1","32.49","-1.36","0.00"],["2026-07-08T09:15:00","MPS.CROSSROAD2","32.49","-1.36","0.00"],["2026-07-08T09:15:00","MPS.CROSSROAD3","32.49","-1.36","0.00"],["2026-07-08T09:15:00","MPS.CROSSROAD4","32.49","-1.36","0.00"],["2026-07-08T09:15:00","MPW.AZ","32.14","-1.71","0.00"],["2026-07-08T09:15:00","MPW.MPW","32.14","-1.71","0.00"],["2026-07-08T09:15:00","MPW.UNIT_7","32.11","-1.74","0.00"],["2026-07-08T09:15:00","MPW.UNIT_8","32.11","-1.74","0.00"],["2026-07-08T09:15:00","MPW.UNIT_9","32.06","-1.79","0.00"],["2026-07-08T09:15:00","MS.HUB","21.95","-1.14","-10.76"],["2026-07-08T09:15:00","NIPS.AM","33.39","-0.46","0.00"],["2026-07-08T09:15:00","NIPS.AZ","33.39","-0.46","0.00"],["2026-07-08T09:15:00","NIPS.BAILY.ARR","33.21","-0.64","0.00"],["2026-07-08T09:15:00","NIPS.BCWF.SIG","32.96","-0.89","0.00"],["2026-07-08T09:15:00","NIPS.BENTONCO","32.96","-0.89","0.00"],["2026-07-08T09:15:00","NIPS.BP","33.39","-0.46","0.00"],["2026-07-08T09:15:00","CONS.ROGERSHYD","35.90","2.05","0.00"],["2026-07-08T09:15:00","CONS.RVRFORK","32.17","-1.68","0.00"],["2026-07-08T09:15:00","CONS.RVRFORK2","32.17","-1.68","0.00"],["2026-07-08T09:15:00","CONS.S.COLDCRK","32.08","-1.77","0.00"],["2026-07-08T09:15:00","CONS.S.EAGLECR","33.92","0.07","0.00"],["2026-07-08T09:15:00","CONS.S.GRAT2","33.73","-0.12","0.00"],["2026-07-08T09:15:00","CONS.S.LTROUT","36.28","2.43","0.00"],["2026-07-08T09:15:00","CONS.SAUK1","31.72","-2.13","0.00"],["2026-07-08T09:15:00","CONS.SCIT","35.48","1.63","0.00"],["2026-07-08T09:15:00","CONS.SCWND1","35.18","1.33","0.00"],["2026-07-08T09:15:00","CONS.SCWND2","35.18","1.33","0.00"],["2026-07-08T09:15:00","CONS.SCWND3","35.18","1.33","0.00"],["2026-07-08T09:15:00","CONS.SCWND4","35.18","1.33","0.00"],["2026-07-08T09:15:00","CONS.SELC","34.80","0.95","0.00"],["2026-07-08T09:15:00","CONS.SESB","34.84","0.99","0.00"],["2026-07-08T09:15:00","CONS.SPNGCREEK","32.78","-1.07","0.00"],["2026-07-08T09:15:00","CONS.SUNFISH2","33.51","-0.34","0.00"],["2026-07-08T09:15:00","CONS.THTFD.ARR","34.45","0.60","0.00"],["2026-07-08T09:15:00","CONS.TIBBITS","32.06","-1.79","0.00"],["2026-07-08T09:15:00","CONS.TIPPY","34.94","1.09","0.00"],["2026-07-08T09:15:00","CONS.TUSCOLA1","34.33","0.48","0.00"],["2026-07-08T09:15:00","CONS.UCMI","32.99","-0.86","0.00"],["2026-07-08T09:15:00","CONS.VKLINCOLN","36.24","2.39","0.00"],["2026-07-08T09:15:00","CONS.VKMCBAIN1","34.53","0.68","0.00"],["2026-07-08T09:15:00","CONS.VSTBG8","34.64","0.79","0.00"],["2026-07-08T09:15:00","CONS.WEADKBAT","34.94","1.09","0.00"],["2026-07-08T09:15:00","CONS.WEADO.ARR","34.86","1.01","0.00"],["2026-07-08T09:15:00","CONS.WEBBERHYD","34.41","0.56","0.00"],["2026-07-08T09:15:00","CONS.WHITI.ARR","34.56","0.71","0.00"],["2026-07-08T09:15:00","CONS.WOLV","35.20","1.35","0.00"],["2026-07-08T09:15:00","CONS.WPMC","34.96","1.11","0.00"],["2026-07-08T09:15:00","CONS.WPSC_1.AZ","35.13","1.28","0.00"],["2026-07-08T09:15:00","CONS.WPSC_2.AZ","35.04","1.19","0.00"],["2026-07-08T09:15:00","CONS.WVPA_1.AZ","34.98","1.13","0.00"],["2026-07-08T09:15:00","CONS.ZEELAND1A","33.07","-0.78","0.00"],["2026-07-08T09:15:00","CONS.ZEELAND1B","33.07","-0.78","0.00"],["2026-07-08T09:15:00","CONS.ZEELAND2A","33.08","-0.77","0.00"],["2026-07-08T09:15:00","CONS.ZEELAND2B","33.10","-0.75","0.00"],["2026-07-08T09:15:00","CONS.ZEELAND2C","33.04","-0.81","0.00"],["2026-07-08T09:15:00","CPLE","33.48","-0.37","0.00"],["2026-07-08T09:15:00","CPLW","33.43","-0.42","0.00"],["2026-07-08T09:15:00","CSWS","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","CSWS.AEPM_2.AZ","33.37","-0.48","0.00"],["2026-07-08T09:15:00","CSWS.AEPM_3.AZ","33.37","-0.48","0.00"],["2026-07-08T09:15:00","CSWS.AEPM_4.AZ","22.28","-0.81","-10.76"],["2026-07-08T09:15:00","CSWS.ETEC_LD","33.37","-0.48","0.00"],["2026-07-08T09:15:00","CSWS.HOPE","32.60","-1.25","0.00"],["2026-07-08T09:15:00","CSWS.PRESCOTT","33.37","-0.48","0.00"],["2026-07-08T09:15:00","CSWS.SWERETAIL","33.37","-0.48","0.00"],["2026-07-08T09:15:00","CSWS.VEMCO","33.37","-0.48","0.00"],["2026-07-08T09:15:00","CWLD.AZ","32.84","-1.01","0.00"],["2026-07-08T09:15:00","CWLD.BLRG","32.80","-1.05","0.00"],["2026-07-08T09:15:00","CWLD.CEC2CTG1","32.81","-1.04","0.00"],["2026-07-08T09:15:00","CWLD.CEC2CTG2","32.81","-1.04","0.00"],["2026-07-08T09:15:00","CWLD.CEC2CTG3","32.81","-1.04","0.00"],["2026-07-08T09:15:00","CWLD.CEC2CTG4","32.81","-1.04","0.00"],["2026-07-08T09:15:00","CWLD.CWLD","32.83","-1.02","0.00"],["2026-07-08T09:15:00","CWLD.DR.CWLD","32.81","-1.04","0.00"],["2026-07-08T09:15:00","CWLD.FULT","34.73","0.88","0.00"],["2026-07-08T09:15:00","CWLD.PLANTD6","32.88","-0.97","0.00"],["2026-07-08T09:15:00","CWLD.PLANTD8","32.88","-0.97","0.00"],["2026-07-08T09:15:00","CWLD.SIKESTON","32.35","-1.50","0.00"],["2026-07-08T09:15:00","CWLD.UMC","32.89","-0.96","0.00"],["2026-07-08T09:15:00","CWLP.AZ","32.43","-1.42","0.00"],["2026-07-08T09:15:00","CWLP.CWLP","32.44","-1.41","0.00"],["2026-07-08T09:15:00","CWLP.DALLMA84","32.30","-1.55","0.00"],["2026-07-08T09:15:00","CWLP.FACTOR91","32.40","-1.45","0.00"],["2026-07-08T09:15:00","CWLP.GST","32.31","-1.54","0.00"],["2026-07-08T09:15:00","CWLP.INTERSA81","32.36","-1.49","0.00"],["2026-07-08T09:15:00","CWLP.REYNOLS91","32.48","-1.37","0.00"],["2026-07-08T09:15:00","CWLP.TEA_1.AZ","32.76","-1.09","0.00"],["2026-07-08T09:15:00","DECO.APPLE","34.04","0.19","0.00"],["2026-07-08T09:15:00","DECO.AZ","35.19","1.34","0.00"],["2026-07-08T09:15:00","DECO.BAUER.MVP","34.17","0.32","0.00"],["2026-07-08T09:15:00","DECO.BELRV.MVP","34.03","0.18","0.00"],["2026-07-08T09:15:00","DECO.BLR1.DEMO","33.81","-0.04","0.00"],["2026-07-08T09:15:00","DECO.BLR1.MPPA","33.81","-0.04","0.00"],["2026-07-08T09:15:00","DECO.BLR2.DEMO","33.82","-0.03","0.00"],["2026-07-08T09:15:00","DECO.BLR2.MPPA","33.82","-0.03","0.00"],["2026-07-08T09:15:00","DECO.BROOKFLD1","34.11","0.26","0.00"],["2026-07-08T09:15:00","DECO.BRP11","33.92","0.07","0.00"],["2026-07-08T09:15:00","DECO.BRP121","33.87","0.02","0.00"],["2026-07-08T09:15:00","DECO.BRP122","33.87","0.02","0.00"],["2026-07-08T09:15:00","DECO.BRP13","33.87","0.02","0.00"],["2026-07-08T09:15:00","DECO.BSEDTE1","35.17","1.32","0.00"],["2026-07-08T09:15:00","DECO.BWEC.11","34.03","0.18","0.00"],["2026-07-08T09:15:00","DECO.BWEC.12","34.03","0.18","0.00"],["2026-07-08T09:15:00","DECO.BWECSTG1","34.03","0.18","0.00"],["2026-07-08T09:15:00","DECO.CC.BWEC","34.03","0.18","0.00"],["2026-07-08T09:15:00","DECO.CC.DIG2","34.38","0.53","0.00"],["2026-07-08T09:15:00","DECO.CC.DIG3","34.41","0.56","0.00"],["2026-07-08T09:15:00","DECO.CENOAKS","34.12","0.27","0.00"],["2026-07-08T09:15:00","DECO.CMS_AK","34.49","0.64","0.00"],["2026-07-08T09:15:00","DECO.CMS_THMB","37.04","3.19","0.00"],["2026-07-08T09:15:00","DECO.CMSM_1.AZ","34.52","0.67","0.00"],["2026-07-08T09:15:00","DECO.CMSMROA","35.17","1.32","0.00"],["2026-07-08T09:15:00","DECO.COFAXP11","34.99","1.14","0.00"],["2026-07-08T09:15:00","EAI.DRVRSOL","22.39","-0.70","-10.76"],["2026-07-08T09:15:00","EAI.EAILD","21.90","-1.19","-10.76"],["2026-07-08T09:15:00","EAI.EAILD.RLA","21.90","-1.19","-10.76"],["2026-07-08T09:15:00","EAI.EAMP_1.AZ","21.89","-1.20","-10.76"],["2026-07-08T09:15:00","EAI.ELDORA.ARR","21.08","-2.01","-10.76"],["2026-07-08T09:15:00","EAI.FLATFORKSO","20.97","-2.12","-10.76"],["2026-07-08T09:15:00","EAI.FORGEVWSO","21.88","-1.21","-10.76"],["2026-07-08T09:15:00","EAI.GACP.GMPWR","22.48","-0.61","-10.76"],["2026-07-08T09:15:00","EAI.H_SPR1_CT1","21.31","-1.78","-10.76"],["2026-07-08T09:15:00","EAI.H_SPR1_CT2","21.31","-1.78","-10.76"],["2026-07-08T09:15:00","EAI.H_SPR1_ST","21.31","-1.78","-10.76"],["2026-07-08T09:15:00","EAI.HAPPY","21.30","-1.79","-10.76"],["2026-07-08T09:15:00","EAI.HASKL1.ARR","21.58","-1.51","-10.76"],["2026-07-08T09:15:00","EAI.INDEPEND1","21.87","-1.22","-10.76"],["2026-07-08T09:15:00","EAI.INDEPEND2","21.98","-1.11","-10.76"],["2026-07-08T09:15:00","EAI.JONSCWL","22.50","-0.59","-10.76"],["2026-07-08T09:15:00","EAI.LK_CATH4","21.33","-1.76","-10.76"],["2026-07-08T09:15:00","EAI.LLS","21.36","-1.73","-10.76"],["2026-07-08T09:15:00","EAI.LYNCH2.ARR","22.12","-0.97","-10.76"],["2026-07-08T09:15:00","EAI.MABELV.ARR","21.53","-1.56","-10.76"],["2026-07-08T09:15:00","EAI.NIMBUSWF","22.63","-0.46","-10.76"],["2026-07-08T09:15:00","EAI.NLR_1.AZ","22.16","-0.93","-10.76"],["2026-07-08T09:15:00","EAI.NLRLD","22.16","-0.93","-10.76"],["2026-07-08T09:15:00","EAI.NPTSOL","21.65","-1.44","-10.76"],["2026-07-08T09:15:00","EAI.NWMADRIDSO","21.80","-1.29","-10.76"],["2026-07-08T09:15:00","EAI.OMLP_1.AZ","22.71","-0.38","-10.76"],["2026-07-08T09:15:00","EAI.PBENRGY_CT","21.13","-1.96","-10.76"],["2026-07-08T09:15:00","EAI.PBENRGY_ST","21.16","-1.93","-10.76"],["2026-07-08T09:15:00","EAI.PLUM_1C","22.47","-0.62","-10.76"],["2026-07-08T09:15:00","EAI.PLUM_PPEA","22.47","-0.62","-10.76"],["2026-07-08T09:15:00","EAI.PLUM1_MEUC","22.47","-0.62","-10.76"],["2026-07-08T09:15:00","EAI.PLUM2_MEUC","22.47","-0.62","-10.76"],["2026-07-08T09:15:00","EAI.PLUMPT","22.47","-0.62","-10.76"],["2026-07-08T09:15:00","EAI.PMISTSOL","20.20","-2.89","-10.76"],["2026-07-08T09:15:00","EAI.QUARTZ","20.63","-2.46","-10.76"],["2026-07-08T09:15:00","EAI.REDFDSOLAR","20.88","-2.21","-10.76"],["2026-07-08T09:15:00","EAI.REMMEL123","21.33","-1.76","-10.76"],["2026-07-08T09:15:00","EAI.RITCH3.ARR","21.60","-1.49","-10.76"],["2026-07-08T09:15:00","EAI.SEARCY","21.43","-1.66","-10.76"],["2026-07-08T09:15:00","EAI.SHRDN1.ARR","21.43","-1.66","-10.76"],["2026-07-08T09:15:00","EAI.SHRDN2.ARR","21.43","-1.66","-10.76"],["2026-07-08T09:15:00","EAI.SHRDN3.ARR","21.43","-1.66","-10.76"],["2026-07-08T09:15:00","EAI.STUTTGART","21.56","-1.53","-10.76"],["2026-07-08T09:15:00","EAI.UPS1_CT1","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.UPS1_CT2","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.UPS1_ST","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.UPS2_CT1","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.UPS2_CT2","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.UPS2_ST","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.UPS3_CT1","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.UPS3_CT2","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.UPS3_ST","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.UPS4_CT1","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.UPS4_CT2","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.UPS4_ST","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.WBSOL","20.42","-2.67","-10.76"],["2026-07-08T09:15:00","EAI.WH_BLUFF1","21.48","-1.61","-10.76"],["2026-07-08T09:15:00","EAI.WH_BLUFF2","21.39","-1.70","-10.76"],["2026-07-08T09:15:00","EAI.WHBLF.ARR","21.50","-1.59","-10.76"],["2026-07-08T09:15:00","EAI.WMPSOL","21.93","-1.16","-10.76"],["2026-07-08T09:15:00","EAI.WMULD_1.AZ","22.24","-0.85","-10.76"],["2026-07-08T09:15:00","EAI.WMULDLD","22.24","-0.85","-10.76"],["2026-07-08T09:15:00","EAI.WODLN1.ARR","21.73","-1.36","-10.76"],["2026-07-08T09:15:00","EAI.WSTMMP.ARR","22.45","-0.64","-10.76"],["2026-07-08T09:15:00","EAI.WTBLF5.ARR","21.50","-1.59","-10.76"],["2026-07-08T09:15:00","EDE","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","EDE.PLUM","33.23","-0.62","0.00"],["2026-07-08T09:15:00","EES.ACAD2_CT1","22.15","-0.94","-10.76"],["2026-07-08T09:15:00","EES.ACAD2_CT2","22.15","-0.94","-10.76"],["2026-07-08T09:15:00","EES.ACAD2_ST","22.15","-0.94","-10.76"],["2026-07-08T09:15:00","EES.ACADA1.ARR","22.15","-0.94","-10.76"],["2026-07-08T09:15:00","EES.ACADA2.ARR","22.15","-0.94","-10.76"],["2026-07-08T09:15:00","EES.AIRLIN.ARR","22.56","-0.53","-10.76"],["2026-07-08T09:15:00","EES.AIRLIQ_GEI","22.73","-0.36","-10.76"],["2026-07-08T09:15:00","EES.AMITESO","22.06","-1.03","-10.76"],["2026-07-08T09:15:00","EES.AXIALL","22.18","-0.91","-10.76"],["2026-07-08T09:15:00","EES.AXLPLQ","22.44","-0.65","-10.76"],["2026-07-08T09:15:00","EES.BASFVFW","23.55","0.46","-10.76"],["2026-07-08T09:15:00","EES.BASTAP.ARR","20.87","-2.22","-10.76"],["2026-07-08T09:15:00","EES.BASTP1.ARR","20.87","-2.22","-10.76"],["2026-07-08T09:15:00","EES.BASTR1.ARR","20.91","-2.18","-10.76"],["2026-07-08T09:15:00","EES.BASTR2.ARR","20.91","-2.18","-10.76"],["2026-07-08T09:15:00","EES.BC1_1","21.89","-1.20","-10.76"],["2026-07-08T09:15:00","EES.BC1_2","21.89","-1.20","-10.76"],["2026-07-08T09:15:00","EES.BC1_3","21.89","-1.20","-10.76"],["2026-07-08T09:15:00","EES.BC1_4","21.89","-1.20","-10.76"],["2026-07-08T09:15:00","EES.BC2_1","22.00","-1.09","-10.76"],["2026-07-08T09:15:00","EES.BC2_2","22.00","-1.09","-10.76"],["2026-07-08T09:15:00","EES.BC2_3","22.00","-1.09","-10.76"],["2026-07-08T09:15:00","EES.BGTEL1.ARR","22.69","-0.40","-10.76"],["2026-07-08T09:15:00","EES.BRAZ_1.AZ","22.78","-0.31","-10.76"],["2026-07-08T09:15:00","EES.BRAZLD","22.78","-0.31","-10.76"],["2026-07-08T09:15:00","EES.BRTNY1.ARR","22.68","-0.41","-10.76"],["2026-07-08T09:15:00","EES.BRTNY2.ARR","22.68","-0.41","-10.76"],["2026-07-08T09:15:00","NSP.CHARA_TR4","33.04","-0.81","0.00"],["2026-07-08T09:15:00","NSP.CHEMOLSPO","34.37","0.52","0.00"],["2026-07-08T09:15:00","NSP.CHPFL1.HYD","35.27","1.42","0.00"],["2026-07-08T09:15:00","NSP.CHPFL2.HYD","35.27","1.42","0.00"],["2026-07-08T09:15:00","NSP.CHPRES","35.59","1.74","0.00"],["2026-07-08T09:15:00","NSP.CISCO1","34.25","0.40","0.00"],["2026-07-08T09:15:00","NSP.CMMPA.FAIR","34.63","0.78","0.00"],["2026-07-08T09:15:00","NSP.CMMPA.G","34.47","0.62","0.00"],["2026-07-08T09:15:00","NSP.CMMPA.GF","34.17","0.32","0.00"],["2026-07-08T09:15:00","NSP.CMMPA.GLEN","34.47","0.62","0.00"],["2026-07-08T09:15:00","NSP.CMMPA.JANE","34.18","0.33","0.00"],["2026-07-08T09:15:00","NSP.CMMPA.KASS","34.55","0.70","0.00"],["2026-07-08T09:15:00","NSP.CMMPA.KEN","35.32","1.47","0.00"],["2026-07-08T09:15:00","NSP.CMMPA.SE","35.23","1.38","0.00"],["2026-07-08T09:15:00","NSP.CODA.BYLL","34.35","0.50","0.00"],["2026-07-08T09:15:00","NSP.COYOTE","33.52","-0.33","0.00"],["2026-07-08T09:15:00","NSP.CRNELL.HYD","36.82","2.97","0.00"],["2026-07-08T09:15:00","NSP.CWN1","33.43","-0.42","0.00"],["2026-07-08T09:15:00","NSP.CWN2","33.43","-0.42","0.00"],["2026-07-08T09:15:00","NSP.DANIELSN1","35.70","1.85","0.00"],["2026-07-08T09:15:00","NSP.DR.BTFN","34.47","0.62","0.00"],["2026-07-08T09:15:00","NSP.DR.MHP","33.94","0.09","0.00"],["2026-07-08T09:15:00","NSP.DR.MNA","33.94","0.09","0.00"],["2026-07-08T09:15:00","NSP.DR.SMRT","34.87","1.02","0.00"],["2026-07-08T09:15:00","NSP.EASTRDG1","34.10","0.25","0.00"],["2026-07-08T09:15:00","NSP.ELLIOTPK1","34.36","0.51","0.00"],["2026-07-08T09:15:00","NSP.EWINGTON1","34.25","0.40","0.00"],["2026-07-08T09:15:00","NSP.FENTON.WND","33.13","-0.72","0.00"],["2026-07-08T09:15:00","NSP.FLAMBHYDRO","37.06","3.21","0.00"],["2026-07-08T09:15:00","NSP.FRENCH1","35.24","1.39","0.00"],["2026-07-08T09:15:00","NSP.FRENCH2","35.24","1.39","0.00"],["2026-07-08T09:15:00","NSP.FRENCH3","35.15","1.30","0.00"],["2026-07-08T09:15:00","NSP.FRENCH4","35.15","1.30","0.00"],["2026-07-08T09:15:00","NSP.GARWIN1","35.01","1.16","0.00"],["2026-07-08T09:15:00","NSP.GDMEADOW","33.76","-0.09","0.00"],["2026-07-08T09:15:00","NSP.GLU","36.85","3.00","0.00"],["2026-07-08T09:15:00","NSP.GRANTY.ARR","34.28","0.43","0.00"],["2026-07-08T09:15:00","NSP.GRE.BFRDG","33.31","-0.54","0.00"],["2026-07-08T09:15:00","NSP.HAMPTN.MVP","33.78","-0.07","0.00"],["2026-07-08T09:15:00","NSP.HATFIHAT1","34.99","1.14","0.00"],["2026-07-08T09:15:00","NSP.HCPD.GRVCT","35.97","2.12","0.00"],["2026-07-08T09:15:00","NSP.HCPD.LKCR","34.22","0.37","0.00"],["2026-07-08T09:15:00","NSP.HCPD.MAD","34.53","0.68","0.00"],["2026-07-08T09:15:00","NSP.HCPD.NU","34.97","1.12","0.00"],["2026-07-08T09:15:00","NSP.HCPD.SXFLS","34.40","0.55","0.00"],["2026-07-08T09:15:00","NSP.HCPD_1.AZ","34.40","0.55","0.00"],["2026-07-08T09:15:00","NSP.HENNIPIN1","34.43","0.58","0.00"],["2026-07-08T09:15:00","NSP.HIBRDGCT7","33.75","-0.10","0.00"],["2026-07-08T09:15:00","NSP.HIBRDGCT8","33.75","-0.10","0.00"],["2026-07-08T09:15:00","NSP.HIBRDGST9","33.67","-0.18","0.00"],["2026-07-08T09:15:00","NSP.HOLCOM.HYD","36.78","2.93","0.00"],["2026-07-08T09:15:00","NSP.IBR.YANKE","33.43","-0.42","0.00"],["2026-07-08T09:15:00","NSP.INVRHL1","34.11","0.26","0.00"],["2026-07-08T09:15:00","NSP.INVRHL2","34.11","0.26","0.00"],["2026-07-08T09:15:00","NSP.INVRHL3","34.11","0.26","0.00"],["2026-07-08T09:15:00","NSP.INVRHL4","34.11","0.26","0.00"],["2026-07-08T09:15:00","NSP.INVRHL5","34.11","0.26","0.00"],["2026-07-08T09:15:00","NSP.INVRHL6","34.11","0.26","0.00"],["2026-07-08T09:15:00","NSP.JEFFERS2","32.62","-1.23","0.00"],["2026-07-08T09:15:00","NSP.JIMFLS.HYD","35.57","1.72","0.00"],["2026-07-08T09:15:00","NSP.KASOTA","33.12","-0.73","0.00"],["2026-07-08T09:15:00","NSP.KING1","33.75","-0.10","0.00"],["2026-07-08T09:15:00","NSP.LYONC.MVP","33.71","-0.14","0.00"],["2026-07-08T09:15:00","NSP.MANKTOCT1","33.09","-0.76","0.00"],["2026-07-08T09:15:00","NSP.MANKTOCT2","32.95","-0.90","0.00"],["2026-07-08T09:15:00","NSP.MANKTOST3","33.00","-0.85","0.00"],["2026-07-08T09:15:00","NSP.MARSHSOLAR","33.67","-0.18","0.00"],["2026-07-08T09:15:00","NSP.MENOMOA","35.61","1.76","0.00"],["2026-07-08T09:15:00","NSP.MERPK1","34.07","0.22","0.00"],["2026-07-08T09:15:00","NSP.MINRVR1","34.02","0.17","0.00"],["2026-07-08T09:15:00","NSP.MINVLY.MVP","33.96","0.11","0.00"],["2026-07-08T09:15:00","NSP.MMPA","34.20","0.35","0.00"],["2026-07-08T09:15:00","NSP.MMPA.BOGWF","35.13","1.28","0.00"],["2026-07-08T09:15:00","NSP.MMPA.FEP","32.65","-1.20","0.00"],["2026-07-08T09:15:00","NSP.MMPA.WWF","33.61","-0.24","0.00"],["2026-07-08T09:15:00","NSP.MMPA_1.AZ","34.20","0.35","0.00"],["2026-07-08T09:15:00","NSP.MMU_1.AZ","34.27","0.42","0.00"],["2026-07-08T09:15:00","NSP.MNDAK.WND","33.43","-0.42","0.00"],["2026-07-08T09:15:00","NSP.MNTCEL1","33.63","-0.22","0.00"],["2026-07-08T09:15:00","NSP.MOR1_IBR","33.04","-0.81","0.00"],["2026-07-08T09:15:00","NSP.MORAINE2","33.04","-0.81","0.00"],["2026-07-08T09:15:00","NSP.MRES","34.47","0.62","0.00"],["2026-07-08T09:15:00","NSP.MRES.MWF","34.10","0.25","0.00"],["2026-07-08T09:15:00","NSP.MRES_5.AZ","34.84","0.99","0.00"],["2026-07-08T09:15:00","NSP.MRES_6.AZ","35.81","1.96","0.00"],["2026-07-08T09:15:00","NSP.NCP.AZ","35.59","1.74","0.00"],["2026-07-08T09:15:00","NSP.NCPLOAD","35.59","1.74","0.00"],["2026-07-08T09:15:00","NSP.NEW_PNEW_","35.36","1.51","0.00"],["2026-07-08T09:15:00","NSP.NOBLE.CWS1","33.16","-0.69","0.00"],["2026-07-08T09:15:00","NSP.NOBLE.CWS2","33.16","-0.69","0.00"],["2026-07-08T09:15:00","NSP.NOBLES.WND","33.16","-0.69","0.00"],["2026-07-08T09:15:00","NSP.NOBLES2.MP","33.16","-0.69","0.00"],["2026-07-08T09:15:00","NSP.NORTHN.WND","33.04","-0.81","0.00"],["2026-07-08T09:15:00","NSP.NSP","34.47","0.62","0.00"],["2026-07-08T09:15:00","NSP.NSPG_1.AZ","34.63","0.78","0.00"],["2026-07-08T09:15:00","NSP.NSPG_2.AZ","35.23","1.38","0.00"],["2026-07-08T09:15:00","NSP.NSTARSOLAR","33.53","-0.32","0.00"],["2026-07-08T09:15:00","MEC.LUNDGREN","33.20","-0.65","0.00"],["2026-07-08T09:15:00","MEC.LUNDQS_1","33.65","-0.20","0.00"],["2026-07-08T09:15:00","MEC.LVED_1.AZ","35.46","1.61","0.00"],["2026-07-08T09:15:00","MEC.MACKSBURG","33.36","-0.49","0.00"],["2026-07-08T09:15:00","MEC.MEAN.LD","34.34","0.49","0.00"],["2026-07-08T09:15:00","MEC.MEAN_1.AZ","33.37","-0.48","0.00"],["2026-07-08T09:15:00","MEC.MEAN_10.AZ","34.31","0.46","0.00"],["2026-07-08T09:15:00","MEC.MEAN_2.AZ","32.21","-1.64","0.00"],["2026-07-08T09:15:00","MEC.MEAN_3.AZ","33.93","0.08","0.00"],["2026-07-08T09:15:00","MEC.MEAN_4.AZ","34.01","0.16","0.00"],["2026-07-08T09:15:00","MEC.MEAN_5.AZ","34.42","0.57","0.00"],["2026-07-08T09:15:00","MEC.MEAN_6.AZ","34.43","0.58","0.00"],["2026-07-08T09:15:00","MEC.MEAN_7.AZ","33.27","-0.58","0.00"],["2026-07-08T09:15:00","MEC.MEAN_8.AZ","35.44","1.59","0.00"],["2026-07-08T09:15:00","MEC.MECB","33.32","-0.53","0.00"],["2026-07-08T09:15:00","MEC.MOLCT_14","32.44","-1.41","0.00"],["2026-07-08T09:15:00","MEC.MORNLIGHT","33.19","-0.66","0.00"],["2026-07-08T09:15:00","MEC.MRES.PELLA","32.43","-1.42","0.00"],["2026-07-08T09:15:00","MEC.MRES_1.AZ","33.69","-0.16","0.00"],["2026-07-08T09:15:00","MEC.NEALN_3","33.01","-0.84","0.00"],["2026-07-08T09:15:00","MEC.NEALS_4","33.01","-0.84","0.00"],["2026-07-08T09:15:00","MEC.NORTHENG","32.72","-1.13","0.00"],["2026-07-08T09:15:00","MEC.NWHAR_IBR","32.95","-0.90","0.00"],["2026-07-08T09:15:00","MEC.OAKGRM.MVP","32.24","-1.61","0.00"],["2026-07-08T09:15:00","MEC.OBRIEN","32.99","-0.86","0.00"],["2026-07-08T09:15:00","MEC.OBRIEN.MVP","33.03","-0.82","0.00"],["2026-07-08T09:15:00","MEC.ORIENT1","33.24","-0.61","0.00"],["2026-07-08T09:15:00","MEC.OTTUMWA1","31.78","-2.07","0.00"],["2026-07-08T09:15:00","MEC.PALOALTO1","33.09","-0.76","0.00"],["2026-07-08T09:15:00","MEC.PELLA","32.50","-1.35","0.00"],["2026-07-08T09:15:00","MEC.PHEC_1","33.74","-0.11","0.00"],["2026-07-08T09:15:00","MEC.PHEC_2","33.74","-0.11","0.00"],["2026-07-08T09:15:00","MEC.PHEC_3","33.74","-0.11","0.00"],["2026-07-08T09:15:00","MEC.PLYMOUTH1","32.74","-1.11","0.00"],["2026-07-08T09:15:00","MEC.PMEU_1.AZ","32.50","-1.35","0.00"],["2026-07-08T09:15:00","MEC.POCHNT_1","33.41","-0.44","0.00"],["2026-07-08T09:15:00","MEC.PPWIND","33.44","-0.41","0.00"],["2026-07-08T09:15:00","MEC.PRAIRIE","32.43","-1.42","0.00"],["2026-07-08T09:15:00","MEC.RHILLS14","33.83","-0.02","0.00"],["2026-07-08T09:15:00","MEC.RHILLS58","33.83","-0.02","0.00"],["2026-07-08T09:15:00","MEC.RIVSID.ARR","32.21","-1.64","0.00"],["2026-07-08T09:15:00","MEC.RLGY01","32.35","-1.50","0.00"],["2026-07-08T09:15:00","MEC.ROLLHILL_1","33.17","-0.68","0.00"],["2026-07-08T09:15:00","MEC.ROLLHILL_2","33.17","-0.68","0.00"],["2026-07-08T09:15:00","MEC.ROLLHILL_3","33.17","-0.68","0.00"],["2026-07-08T09:15:00","MEC.RRHP_U1","31.90","-1.95","0.00"],["2026-07-08T09:15:00","MEC.RRHP_U2","31.91","-1.94","0.00"],["2026-07-08T09:15:00","MEC.SHENDHILLS","32.90","-0.95","0.00"],["2026-07-08T09:15:00","MEC.SHENDO_1","33.91","0.06","0.00"],["2026-07-08T09:15:00","MEC.SOTHRNHL1","33.26","-0.59","0.00"],["2026-07-08T09:15:00","MEC.STORMLK_1","33.82","-0.03","0.00"],["2026-07-08T09:15:00","MEC.SYCAMO_1","33.59","-0.26","0.00"],["2026-07-08T09:15:00","MEC.SYCAMO_2","33.59","-0.26","0.00"],["2026-07-08T09:15:00","MEC.UPLS_1.AZ","32.06","-1.79","0.00"],["2026-07-08T09:15:00","MEC.UPLS_2.AZ","32.80","-1.05","0.00"],["2026-07-08T09:15:00","MEC.VICTRM_1","32.97","-0.88","0.00"],["2026-07-08T09:15:00","MEC.VIENNA1","31.87","-1.98","0.00"],["2026-07-08T09:15:00","MEC.WALNUT_W1","33.63","-0.22","0.00"],["2026-07-08T09:15:00","MEC.WEBSTR.MVP","33.26","-0.59","0.00"],["2026-07-08T09:15:00","MEC.WELLSBURG","32.07","-1.78","0.00"],["2026-07-08T09:15:00","MEC.WSEC3","33.07","-0.78","0.00"],["2026-07-08T09:15:00","MEC.WSEC4","33.07","-0.78","0.00"],["2026-07-08T09:15:00","MGE.AZ","33.36","-0.49","0.00"],["2026-07-08T09:15:00","MGE.BLT_ESR1","33.49","-0.36","0.00"],["2026-07-08T09:15:00","MGE.BLTPLTG6","33.49","-0.36","0.00"],["2026-07-08T09:15:00","MGE.BLTPLTG7","33.49","-0.36","0.00"],["2026-07-08T09:15:00","MGE.CARDNL.MVP","32.68","-1.17","0.00"],["2026-07-08T09:15:00","MGE.DANE_CTY","33.26","-0.59","0.00"],["2026-07-08T09:15:00","MGE.DRR.DG01","33.38","-0.47","0.00"],["2026-07-08T09:15:00","MGE.DRR.DG02","33.38","-0.47","0.00"],["2026-07-08T09:15:00","MGE.DRR.DG03","33.38","-0.47","0.00"],["2026-07-08T09:15:00","MGE.DRR.DG04","33.38","-0.47","0.00"],["2026-07-08T09:15:00","MGE.DRR.DG05","33.38","-0.47","0.00"],["2026-07-08T09:15:00","MGE.DRR.DG06","33.38","-0.47","0.00"],["2026-07-08T09:15:00","MGE.DRR.DG07","33.38","-0.47","0.00"],["2026-07-08T09:15:00","MGE.DRR.DG08","33.38","-0.47","0.00"],["2026-07-08T09:15:00","MGE.DRR.DG09","33.38","-0.47","0.00"],["2026-07-08T09:15:00","MGE.DRR.DG10","33.38","-0.47","0.00"],["2026-07-08T09:15:00","MGE.HERMSDORF","33.35","-0.50","0.00"],["2026-07-08T09:15:00","MGE.HKP_ESR1","33.14","-0.71","0.00"],["2026-07-08T09:15:00","MGE.JOUCOLUM1","32.38","-1.47","0.00"],["2026-07-08T09:15:00","MGE.JOUCOLUM2","32.38","-1.47","0.00"],["2026-07-08T09:15:00","MGE.LRRGTOT","35.15","1.30","0.00"],["2026-07-08T09:15:00","MGE.MGE","33.36","-0.49","0.00"],["2026-07-08T09:15:00","MGE.MOREY","33.22","-0.63","0.00"],["2026-07-08T09:15:00","MGE.OBRIEN_N","33.16","-0.69","0.00"],["2026-07-08T09:15:00","MGE.OBRIEN_S","33.16","-0.69","0.00"],["2026-07-08T09:15:00","MGE.OBRIEN_W","33.03","-0.82","0.00"],["2026-07-08T09:15:00","MGE.PINE_HILL","33.07","-0.78","0.00"],["2026-07-08T09:15:00","MGE.SIX_MILE","33.14","-0.71","0.00"],["2026-07-08T09:15:00","MGE.SSD_ESR1","33.03","-0.82","0.00"],["2026-07-08T09:15:00","MGE.SSD_ESR2","33.03","-0.82","0.00"],["2026-07-08T09:15:00","MGE.SSD_SLR1","33.03","-0.82","0.00"],["2026-07-08T09:15:00","MGE.SSD_SLR2","33.03","-0.82","0.00"],["2026-07-08T09:15:00","MGE.STRIX","33.03","-0.82","0.00"],["2026-07-08T09:15:00","MGE.TYTO","33.37","-0.48","0.00"],["2026-07-08T09:15:00","GRE.REC.CC2_DC","33.67","-0.18","0.00"],["2026-07-08T09:15:00","GRE.REC.DATA","33.31","-0.54","0.00"],["2026-07-08T09:15:00","GRE.REC.DCLOSS","33.30","-0.55","0.00"],["2026-07-08T09:15:00","GRE.ROCKLAKE","35.55","1.70","0.00"],["2026-07-08T09:15:00","GRE.SMP","36.33","2.48","0.00"],["2026-07-08T09:15:00","GRE.SMP.GRE","34.88","1.03","0.00"],["2026-07-08T09:15:00","GRE.STANT.ARR","33.26","-0.59","0.00"],["2026-07-08T09:15:00","GRE.STBON1","34.44","0.59","0.00"],["2026-07-08T09:15:00","GRE.TEA_1.AZ","36.08","2.23","0.00"],["2026-07-08T09:15:00","GRE.TRIMTTRIM","33.22","-0.63","0.00"],["2026-07-08T09:15:00","GRE.WILM","34.62","0.77","0.00"],["2026-07-08T09:15:00","HE.07LCPGEN1","34.17","0.32","0.00"],["2026-07-08T09:15:00","HE.07LCPGEN2","34.17","0.32","0.00"],["2026-07-08T09:15:00","HE.07LCPGEN3","34.17","0.32","0.00"],["2026-07-08T09:15:00","HE.07LCPGEN4","34.17","0.32","0.00"],["2026-07-08T09:15:00","HE.07LCPGEN5","34.17","0.32","0.00"],["2026-07-08T09:15:00","HE.07LCPGEN6","34.17","0.32","0.00"],["2026-07-08T09:15:00","HE.CIN","34.45","0.60","0.00"],["2026-07-08T09:15:00","HE.HE","34.42","0.57","0.00"],["2026-07-08T09:15:00","HE.HEIRLOOMSLR","32.32","-1.53","0.00"],["2026-07-08T09:15:00","HE.MEROM_AUX","32.44","-1.41","0.00"],["2026-07-08T09:15:00","HE.MEROM_CH1","32.44","-1.41","0.00"],["2026-07-08T09:15:00","HE.MEROM_CH2","32.44","-1.41","0.00"],["2026-07-08T09:15:00","HE.MEROM1","32.82","-1.03","0.00"],["2026-07-08T09:15:00","HE.MEROM2","32.82","-1.03","0.00"],["2026-07-08T09:15:00","HE.OSPR_PT","32.57","-1.28","0.00"],["2026-07-08T09:15:00","HE.RATTS.ARR","33.08","-0.77","0.00"],["2026-07-08T09:15:00","HE.RATTS1SLR","32.32","-1.53","0.00"],["2026-07-08T09:15:00","HE.SIGW","35.84","1.99","0.00"],["2026-07-08T09:15:00","HE.WORTH1","33.06","-0.79","0.00"],["2026-07-08T09:15:00","HE.WORTH2","33.06","-0.79","0.00"],["2026-07-08T09:15:00","HE.WORTH3","33.06","-0.79","0.00"],["2026-07-08T09:15:00","HE.WORTH4","33.06","-0.79","0.00"],["2026-07-08T09:15:00","HMPL.HMPL_1.AZ","34.48","0.63","0.00"],["2026-07-08T09:15:00","HMPL.HMPLOAD","34.48","0.63","0.00"],["2026-07-08T09:15:00","HMPL.SOLAR","34.48","0.63","0.00"],["2026-07-08T09:15:00","HMPL.SOLARLOAD","34.48","0.63","0.00"],["2026-07-08T09:15:00","ILGEN1.AGG","32.05","-1.80","0.00"],["2026-07-08T09:15:00","ILGEN10.AGG","32.05","-1.80","0.00"],["2026-07-08T09:15:00","ILGEN2.AGG","32.05","-1.80","0.00"],["2026-07-08T09:15:00","ILGEN3.AGG","32.21","-1.64","0.00"],["2026-07-08T09:15:00","ILGEN4.AGG","32.79","-1.06","0.00"],["2026-07-08T09:15:00","ILLINOIS.HUB","32.48","-1.37","0.00"],["2026-07-08T09:15:00","INDIANA.HUB","34.16","0.31","0.00"],["2026-07-08T09:15:00","INDN","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","IPL.16EVCT7","32.46","-1.39","0.00"],["2026-07-08T09:15:00","IPL.16EVCT8","32.45","-1.40","0.00"],["2026-07-08T09:15:00","IPL.16EVST9","32.47","-1.38","0.00"],["2026-07-08T09:15:00","IPL.16GEOR11G","33.76","-0.09","0.00"],["2026-07-08T09:15:00","IPL.16GEOR22G","33.95","0.10","0.00"],["2026-07-08T09:15:00","IPL.16GEOR33G","33.95","0.10","0.00"],["2026-07-08T09:15:00","IPL.16GEOR44G","33.76","-0.09","0.00"],["2026-07-08T09:15:00","IPL.16PETE.AGG","33.10","-0.75","0.00"],["2026-07-08T09:15:00","IPL.16PETEE3","33.10","-0.75","0.00"],["2026-07-08T09:15:00","IPL.16PETEE4","33.16","-0.69","0.00"],["2026-07-08T09:15:00","IPL.16STOC4C4","33.72","-0.13","0.00"],["2026-07-08T09:15:00","IPL.16STOC5C5","33.72","-0.13","0.00"],["2026-07-08T09:15:00","IPL.16STOT.AGG","33.62","-0.23","0.00"],["2026-07-08T09:15:00","IPL.16STOU5O5","33.74","-0.11","0.00"],["2026-07-08T09:15:00","IPL.16STOU6O6","33.68","-0.17","0.00"],["2026-07-08T09:15:00","IPL.16STOU7O7","33.58","-0.27","0.00"],["2026-07-08T09:15:00","IPL.16STOUCC6","33.55","-0.30","0.00"],["2026-07-08T09:15:00","IPL.16STOUTR1","33.73","-0.12","0.00"],["2026-07-08T09:15:00","IPL.16SYST.AGG","33.42","-0.43","0.00"],["2026-07-08T09:15:00","IPL.AZ","33.94","0.09","0.00"],["2026-07-08T09:15:00","IPL.CC.IPLEV01","32.46","-1.39","0.00"],["2026-07-08T09:15:00","IPL.HE","33.24","-0.61","0.00"],["2026-07-08T09:15:00","IPL.HEPM_1.AZ","33.24","-0.61","0.00"],["2026-07-08T09:15:00","IPL.IPL","33.94","0.09","0.00"],["2026-07-08T09:15:00","IPL.PEC01","32.95","-0.90","0.00"],["2026-07-08T09:15:00","IPL.PIKECB01","33.16","-0.69","0.00"],["2026-07-08T09:15:00","IPL.STOU3.ARR","33.74","-0.11","0.00"],["2026-07-08T09:15:00","IPL.WVPA","33.94","0.09","0.00"],["2026-07-08T09:15:00","KACY","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","KCPL","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","LAFA.AZ","22.90","-0.19","-10.76"],["2026-07-08T09:15:00","LAFA.HARGIS1","22.99","-0.10","-10.76"],["2026-07-08T09:15:00","LAFA.HARGIS2","22.99","-0.10","-10.76"],["2026-07-08T09:15:00","LAFA.LABBE1","22.64","-0.45","-10.76"],["2026-07-08T09:15:00","LAFA.LABBE2","22.64","-0.45","-10.76"],["2026-07-08T09:15:00","LAFA.LAFA","22.90","-0.19","-10.76"],["2026-07-08T09:15:00","LAGN.DEMCO1.AZ","22.63","-0.46","-10.76"],["2026-07-08T09:15:00","LAGN.LAGN_1.AZ","22.27","-0.82","-10.76"],["2026-07-08T09:15:00","LAGT.1803","22.28","-0.81","-10.76"],["2026-07-08T09:15:00","LAGT.1803CEG","22.28","-0.81","-10.76"],["2026-07-08T09:15:00","LAGT.LOGC.ARR","20.87","-2.22","-10.76"],["2026-07-08T09:15:00","LAGT.PCE","22.03","-1.06","-10.76"],["2026-07-08T09:15:00","LEPA.AZ","22.83","-0.26","-10.76"],["2026-07-08T09:15:00","LEPA.CPLAQ.ARR","23.40","0.31","-10.76"],["2026-07-08T09:15:00","LEPA.HOUMA","22.91","-0.18","-10.76"],["2026-07-08T09:15:00","LEPA.HOUMA_G14","22.91","-0.18","-10.76"],["2026-07-08T09:15:00","LEPA.HOUMA_G15","22.91","-0.18","-10.76"],["2026-07-08T09:15:00","LEPA.HOUMA_G16","22.91","-0.18","-10.76"],["2026-07-08T09:15:00","LEPA.LEPA","22.48","-0.61","-10.76"],["2026-07-08T09:15:00","LEPA.MGC_UNT01","23.42","0.33","-10.76"],["2026-07-08T09:15:00","LEPA.MRCTY.ARR","23.42","0.33","-10.76"],["2026-07-08T09:15:00","LEPA.MURRAY","19.78","-3.31","-10.76"],["2026-07-08T09:15:00","AMMO.KAHO_NEM","32.80","-0.98","-0.07"],["2026-07-08T09:15:00","AMMO.KEOKUK1","31.93","-1.92","0.00"],["2026-07-08T09:15:00","AMMO.KEOKUK10","31.93","-1.92","0.00"],["2026-07-08T09:15:00","AMMO.KEOKUK11","31.93","-1.92","0.00"],["2026-07-08T09:15:00","AMMO.KEOKUK12","31.95","-1.90","0.00"],["2026-07-08T09:15:00","AMMO.KEOKUK13","31.95","-1.90","0.00"],["2026-07-08T09:15:00","AMMO.KEOKUK14","31.95","-1.90","0.00"],["2026-07-08T09:15:00","AMMO.KEOKUK15","31.95","-1.90","0.00"],["2026-07-08T09:15:00","AMMO.KEOKUK2","31.93","-1.92","0.00"],["2026-07-08T09:15:00","AMMO.KEOKUK3","31.93","-1.92","0.00"],["2026-07-08T09:15:00","AMMO.KEOKUK4","31.93","-1.92","0.00"],["2026-07-08T09:15:00","AMMO.KEOKUK5","31.93","-1.92","0.00"],["2026-07-08T09:15:00","AMMO.KEOKUK6","31.93","-1.92","0.00"],["2026-07-08T09:15:00","AMMO.KEOKUK7","31.93","-1.92","0.00"],["2026-07-08T09:15:00","AMMO.KEOKUK8","31.93","-1.92","0.00"],["2026-07-08T09:15:00","AMMO.KEOKUK9","31.93","-1.92","0.00"],["2026-07-08T09:15:00","AMMO.KIRK","32.80","-0.98","-0.07"],["2026-07-08T09:15:00","AMMO.KIRK_1.AZ","32.92","-0.93","0.00"],["2026-07-08T09:15:00","AMMO.KIRK2.ARR","33.74","-0.11","0.00"],["2026-07-08T09:15:00","AMMO.KLSF1","32.28","-1.57","0.00"],["2026-07-08T09:15:00","AMMO.KLSF2","32.28","-1.57","0.00"],["2026-07-08T09:15:00","AMMO.KMDYCTG1","32.42","-1.43","0.00"],["2026-07-08T09:15:00","AMMO.KMDYCTG2","32.42","-1.43","0.00"],["2026-07-08T09:15:00","AMMO.LABADIE1","32.24","-1.61","0.00"],["2026-07-08T09:15:00","AMMO.LABADIE2","32.20","-1.65","0.00"],["2026-07-08T09:15:00","AMMO.LABADIE3","32.19","-1.66","0.00"],["2026-07-08T09:15:00","AMMO.LABADIE4","32.31","-1.54","0.00"],["2026-07-08T09:15:00","AMMO.LINN_1.AZ","34.03","0.18","0.00"],["2026-07-08T09:15:00","AMMO.MARC_1.AZ","34.61","0.76","0.00"],["2026-07-08T09:15:00","AMMO.MARC_NEM","32.80","-0.98","-0.07"],["2026-07-08T09:15:00","AMMO.MARC_NG","34.81","0.96","0.00"],["2026-07-08T09:15:00","AMMO.MERAMEC1","32.85","-1.00","0.00"],["2026-07-08T09:15:00","AMMO.MERAMEC2","32.85","-1.00","0.00"],["2026-07-08T09:15:00","AMMO.MERAMEC3","32.85","-1.00","0.00"],["2026-07-08T09:15:00","AMMO.MERAMEC4","32.85","-1.00","0.00"],["2026-07-08T09:15:00","AMMO.MEXCTG1","30.11","-3.74","0.00"],["2026-07-08T09:15:00","AMMO.MOBCTG1","32.66","-1.19","0.00"],["2026-07-08T09:15:00","AMMO.MOCE_1.AZ","32.66","-1.19","0.00"],["2026-07-08T09:15:00","AMMO.MORUCTG1","32.94","-0.91","0.00"],["2026-07-08T09:15:00","AMMO.MRRIS.SLR","32.19","-1.66","0.00"],["2026-07-08T09:15:00","AMMO.NEWFLOR","32.02","-1.83","0.00"],["2026-07-08T09:15:00","AMMO.NEWMADRID","32.59","-1.26","0.00"],["2026-07-08T09:15:00","AMMO.OSAGE1","32.86","-0.99","0.00"],["2026-07-08T09:15:00","AMMO.OSAGE2","32.86","-0.99","0.00"],["2026-07-08T09:15:00","AMMO.OSAGE3","32.93","-0.92","0.00"],["2026-07-08T09:15:00","AMMO.OSAGE4","32.93","-0.92","0.00"],["2026-07-08T09:15:00","AMMO.OSAGE5","32.94","-0.91","0.00"],["2026-07-08T09:15:00","AMMO.OSAGE6","32.94","-0.91","0.00"],["2026-07-08T09:15:00","AMMO.OSAGE7","32.93","-0.92","0.00"],["2026-07-08T09:15:00","AMMO.OSAGE8","32.93","-0.92","0.00"],["2026-07-08T09:15:00","AMMO.OSAGEEGEN","32.93","-0.92","0.00"],["2026-07-08T09:15:00","AMMO.PENOCTG1","32.24","-1.61","0.00"],["2026-07-08T09:15:00","AMMO.PENOCTG2","32.24","-1.61","0.00"],["2026-07-08T09:15:00","AMMO.PENOCTG3","32.24","-1.61","0.00"],["2026-07-08T09:15:00","AMMO.PENOCTG4","32.24","-1.61","0.00"],["2026-07-08T09:15:00","AMMO.PERR","32.80","-0.98","-0.07"],["2026-07-08T09:15:00","AMMO.PERR_1.AZ","31.26","-2.59","0.00"],["2026-07-08T09:15:00","AMMO.PNKYCTG1","32.46","-1.39","0.00"],["2026-07-08T09:15:00","AMMO.PNKYCTG2","32.46","-1.39","0.00"],["2026-07-08T09:15:00","AMMO.PNKYCTG3","32.46","-1.39","0.00"],["2026-07-08T09:15:00","AMMO.PNKYCTG4","32.46","-1.39","0.00"],["2026-07-08T09:15:00","AMMO.PNKYCTG5","32.46","-1.39","0.00"],["2026-07-08T09:15:00","AMMO.PNKYCTG6","32.46","-1.39","0.00"],["2026-07-08T09:15:00","AMMO.PNKYCTG7","32.46","-1.39","0.00"],["2026-07-08T09:15:00","AMMO.PNKYCTG8","32.46","-1.39","0.00"],["2026-07-08T09:15:00","AMMO.RCCKCTG1","32.28","-1.57","0.00"],["2026-07-08T09:15:00","AMMO.RCCKCTG2","32.28","-1.57","0.00"],["2026-07-08T09:15:00","AMMO.RCCKCTG3","32.28","-1.57","0.00"],["2026-07-08T09:15:00","AMMO.RCCKCTG4","32.28","-1.57","0.00"],["2026-07-08T09:15:00","AMMO.RUSHIS1","32.60","-1.25","0.00"],["2026-07-08T09:15:00","AMMO.RUSHIS2","32.60","-1.25","0.00"],["2026-07-08T09:15:00","AMMO.SHOWMS","32.10","-1.75","0.00"],["2026-07-08T09:15:00","AMMO.SIOUX1","32.44","-1.41","0.00"],["2026-07-08T09:15:00","AMMO.SIOUX2","32.72","-1.13","0.00"],["2026-07-08T09:15:00","AMMO.SPLITRAIL","32.17","-1.68","0.00"],["2026-07-08T09:15:00","AMMO.TRIGCTG1","32.69","-1.16","0.00"],["2026-07-08T09:15:00","AMMO.TS1","32.77","-1.08","0.00"],["2026-07-08T09:15:00","AMMO.TS2","32.77","-1.08","0.00"],["2026-07-08T09:15:00","AMMO.UA.AZ","32.57","-1.28","0.00"],["2026-07-08T09:15:00","AMMO.UE","32.80","-0.98","-0.07"],["2026-07-08T09:15:00","AMMO.UE.AZ","32.80","-0.98","-0.07"],["2026-07-08T09:15:00","AMMO.VANDALIA","30.38","-3.47","0.00"],["2026-07-08T09:15:00","AMMO.VENCTG2","32.78","-1.07","0.00"],["2026-07-08T09:15:00","AMMO.VENCTG3","32.77","-1.08","0.00"],["2026-07-08T09:15:00","AMMO.VENCTG4","32.78","-1.07","0.00"],["2026-07-08T09:15:00","AMMO.VENCTG5","32.78","-1.07","0.00"],["2026-07-08T09:15:00","AMMO.WFSP","32.23","-1.62","0.00"],["2026-07-08T09:15:00","AMMO.WVPA","32.94","-0.91","0.00"],["2026-07-08T09:15:00","AMMO.WVPA.CZML","32.94","-0.91","0.00"],["2026-07-08T09:15:00","AMMO.WVPA.CZPG","32.94","-0.91","0.00"],["2026-07-08T09:15:00","AMMO.WVPA_3.AZ","32.98","-0.87","0.00"],["2026-07-08T09:15:00","AP","33.14","-0.71","0.00"],["2026-07-08T09:15:00","ARKANSAS.HUB","21.65","-1.52","-10.68"],["2026-07-08T09:15:00","BREC.AZ","34.07","0.22","0.00"],["2026-07-08T09:15:00","BREC.BREC","34.13","0.28","0.00"],["2026-07-08T09:15:00","BREC.CENTURY","33.99","0.14","0.00"],["2026-07-08T09:15:00","BREC.COLE.ARR","33.99","0.14","0.00"],["2026-07-08T09:15:00","BREC.DR.BREC","32.90","-0.95","0.00"],["2026-07-08T09:15:00","BREC.DR.PADUC","32.90","-0.95","0.00"],["2026-07-08T09:15:00","BREC.GREEN1","34.02","0.17","0.00"],["2026-07-08T09:15:00","BREC.GREEN2","34.02","0.17","0.00"],["2026-07-08T09:15:00","BREC.NIPS.GRSL","34.11","0.26","0.00"],["2026-07-08T09:15:00","BREC.PADUCAH1","32.90","-0.95","0.00"],["2026-07-08T09:15:00","BREC.REIDCT","33.96","0.11","0.00"],["2026-07-08T09:15:00","BREC.SEBREE","34.02","0.17","0.00"],["2026-07-08T09:15:00","BREC.SEBREESO","34.01","0.16","0.00"],["2026-07-08T09:15:00","BREC.SEBREESO2","34.01","0.16","0.00"],["2026-07-08T09:15:00","BREC.SKILLMAN","34.19","0.34","0.00"],["2026-07-08T09:15:00","BREC.SMTH1.AMP","33.07","-0.78","0.00"],["2026-07-08T09:15:00","BREC.SMTH2.AMP","33.07","-0.78","0.00"],["2026-07-08T09:15:00","BREC.SMTH3.AMP","33.07","-0.78","0.00"],["2026-07-08T09:15:00","BREC.UNBRIDLED","34.02","0.17","0.00"],["2026-07-08T09:15:00","BREC.WILSON1","33.91","0.06","0.00"],["2026-07-08T09:15:00","CE","33.14","-0.71","0.00"],["2026-07-08T09:15:00","CE.CRETE.NU","33.37","-0.48","0.00"],["2026-07-08T09:15:00","CE.PSG1.IMEA","32.29","-1.56","0.00"],["2026-07-08T09:15:00","CE.PSG1.N_PSG","32.29","-1.56","0.00"],["2026-07-08T09:15:00","CE.PSG2.IMEA","32.29","-1.56","0.00"],["2026-07-08T09:15:00","CE.PSG2.N_PSG","32.29","-1.56","0.00"],["2026-07-08T09:15:00","CE.ZIONEC.MVP","33.37","-0.48","0.00"],["2026-07-08T09:15:00","CIN.08NOBSN1","33.57","-0.28","0.00"],["2026-07-08T09:15:00","CIN.08NOBSN2","33.57","-0.28","0.00"],["2026-07-08T09:15:00","CIN.AEPE12","34.16","0.31","0.00"],["2026-07-08T09:15:00","CIN.CAYCT.4","32.88","-0.97","0.00"],["2026-07-08T09:15:00","CIN.CAYUGA.1","32.78","-1.07","0.00"],["2026-07-08T09:15:00","CIN.CAYUGA.2","32.89","-0.96","0.00"],["2026-07-08T09:15:00","CIN.CAYUGA.3","32.97","-0.88","0.00"],["2026-07-08T09:15:00","CIN.CC.EDWIGCC","32.81","-1.04","0.00"],["2026-07-08T09:15:00","CIN.CC.NOBSVIL","33.47","-0.38","0.00"],["2026-07-08T09:15:00","CIN.CC.SUGRCK","32.73","-1.12","0.00"],["2026-07-08T09:15:00","CIN.CONRSV.ARR","34.58","0.73","0.00"],["2026-07-08T09:15:00","CIN.CRANESOLAR","33.73","-0.12","0.00"],["2026-07-08T09:15:00","CIN.CRSD","32.68","-1.17","0.00"],["2026-07-08T09:15:00","CIN.CT.VERMN.1","32.90","-0.95","0.00"],["2026-07-08T09:15:00","CIN.CT.VERMN.2","32.90","-0.95","0.00"],["2026-07-08T09:15:00","CIN.CT.VERMN.3","32.90","-0.95","0.00"],["2026-07-08T09:15:00","CIN.CT.VERMN.4","32.90","-0.95","0.00"],["2026-07-08T09:15:00","CIN.CT.VERMN.5","32.90","-0.95","0.00"],["2026-07-08T09:15:00","CIN.CT.VERMN.6","32.90","-0.95","0.00"],["2026-07-08T09:15:00","CIN.CT.VERMN.7","32.90","-0.95","0.00"],["2026-07-08T09:15:00","CIN.CT.VERMN.8","32.90","-0.95","0.00"],["2026-07-08T09:15:00","CIN.CUSTOMER1","34.16","0.31","0.00"],["2026-07-08T09:15:00","CIN.DEI.AZ","34.16","0.31","0.00"],["2026-07-08T09:15:00","CIN.EDWCT1","32.81","-1.04","0.00"],["2026-07-08T09:15:00","CIN.EDWCT2","32.81","-1.04","0.00"],["2026-07-08T09:15:00","CIN.EDWST","32.81","-1.04","0.00"],["2026-07-08T09:15:00","CIN.ESR.ATTBRY","35.44","1.59","0.00"],["2026-07-08T09:15:00","CIN.ESR.CRANE","33.73","-0.12","0.00"],["2026-07-08T09:15:00","CIN.ESR.NABB","34.68","0.83","0.00"],["2026-07-08T09:15:00","CIN.GALGHR.ARR","34.35","0.50","0.00"],["2026-07-08T09:15:00","CIN.GIB5.WVPA","33.15","-0.70","0.00"],["2026-07-08T09:15:00","CIN.GIBSON.1","33.15","-0.70","0.00"],["2026-07-08T09:15:00","CIN.GIBSON.2","33.15","-0.70","0.00"],["2026-07-08T09:15:00","CIN.GIBSON.3","33.15","-0.70","0.00"],["2026-07-08T09:15:00","CIN.GIBSON.4","33.15","-0.70","0.00"],["2026-07-08T09:15:00","CIN.GIBSON.5","33.15","-0.70","0.00"],["2026-07-08T09:15:00","CIN.GRNTON.MVP","33.24","-0.61","0.00"],["2026-07-08T09:15:00","CIN.HE.PSI","34.16","0.31","0.00"],["2026-07-08T09:15:00","CIN.HENRYCO.1","33.75","-0.10","0.00"],["2026-07-08T09:15:00","CIN.HENRYCO.2","33.75","-0.10","0.00"],["2026-07-08T09:15:00","CIN.HENRYCO.3","33.75","-0.10","0.00"],["2026-07-08T09:15:00","CIN.HEPM_1.AZ","34.16","0.31","0.00"],["2026-07-08T09:15:00","CIN.HEPM_2.AZ","32.85","-1.00","0.00"],["2026-07-08T09:15:00","CIN.HHILLS01","32.90","-0.95","0.00"],["2026-07-08T09:15:00","CIN.LOGANOAKR","33.34","-0.51","0.00"],["2026-07-08T09:15:00","CIN.MADISON.1","33.76","-0.09","0.00"],["2026-07-08T09:15:00","CIN.MADISON.2","33.76","-0.09","0.00"],["2026-07-08T09:15:00","CIN.MADISON.3","33.76","-0.09","0.00"],["2026-07-08T09:15:00","CIN.MADISON.4","33.76","-0.09","0.00"],["2026-07-08T09:15:00","CIN.MADISON.5","33.76","-0.09","0.00"],["2026-07-08T09:15:00","CIN.MADISON.6","33.76","-0.09","0.00"],["2026-07-08T09:15:00","CIN.MADISON.7","33.76","-0.09","0.00"],["2026-07-08T09:15:00","CIN.MADISON.8","33.76","-0.09","0.00"],["2026-07-08T09:15:00","CIN.MARKLND.1","33.46","-0.39","0.00"],["2026-07-08T09:15:00","CIN.MARKLND.2","33.46","-0.39","0.00"],["2026-07-08T09:15:00","CIN.MARKLND.3","33.46","-0.39","0.00"],["2026-07-08T09:15:00","CIN.NIPS.APLSS","32.85","-1.00","0.00"],["2026-07-08T09:15:00","CIN.NIPS.FRBNK","32.62","-1.23","0.00"],["2026-07-08T09:15:00","CIN.NIPS.GBSNS","33.34","-0.51","0.00"],["2026-07-08T09:15:00","CIN.NIPS.JRDCK","32.89","-0.96","0.00"],["2026-07-08T09:15:00","CIN.NOBLEVL.3","33.42","-0.43","0.00"],["2026-07-08T09:15:00","CIN.NOBLEVL.4","33.42","-0.43","0.00"],["2026-07-08T09:15:00","CIN.NOBLEVL.5","33.42","-0.43","0.00"],["2026-07-08T09:15:00","CIN.PSI","34.16","0.31","0.00"],["2026-07-08T09:15:00","CIN.PSI.IMPA","34.16","0.31","0.00"],["2026-07-08T09:15:00","CIN.PSI.LMU","34.16","0.31","0.00"],["2026-07-08T09:15:00","CIN.PSI_2.AZ","34.55","0.70","0.00"],["2026-07-08T09:15:00","CIN.PSI_3.AZ","34.24","0.39","0.00"],["2026-07-08T09:15:00","CIN.PV.SPEEDWY","33.77","-0.08","0.00"],["2026-07-08T09:15:00","CIN.SIGE","34.58","0.73","0.00"],["2026-07-08T09:15:00","CIN.SIGW_1.AZ","34.58","0.73","0.00"],["2026-07-08T09:15:00","CIN.SUCRKGT1","32.73","-1.12","0.00"],["2026-07-08T09:15:00","OTP.DHWE","33.42","-0.43","0.00"],["2026-07-08T09:15:00","OTP.DR1_2.WND","33.41","-0.44","0.00"],["2026-07-08T09:15:00","OTP.DR3.WND","33.38","-0.47","0.00"],["2026-07-08T09:15:00","OTP.EDGLYEDGL","34.85","1.00","0.00"],["2026-07-08T09:15:00","OTP.GRANTCO","35.61","1.76","0.00"],["2026-07-08T09:15:00","OTP.GRE","35.65","1.80","0.00"],["2026-07-08T09:15:00","OTP.GRE.ASHTII","34.87","1.02","0.00"],["2026-07-08T09:15:00","OTP.GRE.DEUEL","33.42","-0.43","0.00"],["2026-07-08T09:15:00","OTP.GRE.DSA","34.42","0.57","0.00"],["2026-07-08T09:15:00","OTP.GRE.SPRTWD","34.37","0.52","0.00"],["2026-07-08T09:15:00","OTP.GREM_2.AZ","35.68","1.83","0.00"],["2026-07-08T09:15:00","OTP.HETLA","34.37","0.52","0.00"],["2026-07-08T09:15:00","OTP.HILS_1.AZ","35.41","1.56","0.00"],["2026-07-08T09:15:00","OTP.HLSOLAR","35.74","1.89","0.00"],["2026-07-08T09:15:00","OTP.JAMSPK1","34.51","0.66","0.00"],["2026-07-08T09:15:00","OTP.JAMSPK2","34.44","0.59","0.00"],["2026-07-08T09:15:00","OTP.LAKESWIND","36.10","2.25","0.00"],["2026-07-08T09:15:00","OTP.LANGDN1","34.16","0.31","0.00"],["2026-07-08T09:15:00","OTP.LANGDN2","34.16","0.31","0.00"],["2026-07-08T09:15:00","OTP.MDU","33.26","-0.59","0.00"],["2026-07-08T09:15:00","OTP.MDU.BSTON1","32.38","-1.47","0.00"],["2026-07-08T09:15:00","OTP.MDU.COYOTE","33.02","-0.83","0.00"],["2026-07-08T09:15:00","OTP.MDUM_1.AZ","33.26","-0.59","0.00"],["2026-07-08T09:15:00","OTP.MMPA","34.96","1.11","0.00"],["2026-07-08T09:15:00","OTP.MPC","34.64","0.79","0.00"],["2026-07-08T09:15:00","OTP.MPC.AGZ","34.94","1.09","0.00"],["2026-07-08T09:15:00","OTP.MPC.ASH","34.86","1.01","0.00"],["2026-07-08T09:15:00","OTP.MPC.ASH2","34.87","1.02","0.00"],["2026-07-08T09:15:00","OTP.MPC.BUTLER","35.25","1.40","0.00"],["2026-07-08T09:15:00","OTP.MPC.COYT1","33.02","-0.83","0.00"],["2026-07-08T09:15:00","OTP.MPC.LANGDN","34.16","0.31","0.00"],["2026-07-08T09:15:00","OTP.MPC.OLVIII","33.45","-0.40","0.00"],["2026-07-08T09:15:00","OTP.MPC.OXBOW","35.07","1.22","0.00"],["2026-07-08T09:15:00","OTP.MPC.YNG2","33.39","-0.46","0.00"],["2026-07-08T09:15:00","OTP.MPWR","34.87","1.02","0.00"],["2026-07-08T09:15:00","OTP.MRES","35.63","1.78","0.00"],["2026-07-08T09:15:00","OTP.MRES.CVLR","34.01","0.16","0.00"],["2026-07-08T09:15:00","OTP.MRES.HILS","35.41","1.56","0.00"],["2026-07-08T09:15:00","OTP.MRES.NTWD","34.69","0.84","0.00"],["2026-07-08T09:15:00","OTP.MRES_8.AZ","35.62","1.77","0.00"],["2026-07-08T09:15:00","OTP.MUAG","35.23","1.38","0.00"],["2026-07-08T09:15:00","OTP.NSP","35.08","1.23","0.00"],["2026-07-08T09:15:00","OTP.NSPP_1.AZ","35.08","1.23","0.00"],["2026-07-08T09:15:00","OTP.NSPX.ADA","35.25","1.40","0.00"],["2026-07-08T09:15:00","OTP.NWPS","33.26","-0.59","0.00"],["2026-07-08T09:15:00","OTP.OTP","34.80","0.95","0.00"],["2026-07-08T09:15:00","OTP.OTPW_1.AZ","34.79","0.94","0.00"],["2026-07-08T09:15:00","OTP.OTPW_10.AZ","33.37","-0.48","0.00"],["2026-07-08T09:15:00","OTP.OTPW_11.AZ","35.10","1.25","0.00"],["2026-07-08T09:15:00","OTP.OTPW_12.AZ","34.10","0.25","0.00"],["2026-07-08T09:15:00","OTP.OTPW_14.AZ","34.37","0.52","0.00"],["2026-07-08T09:15:00","OTP.OTPW_2.AZ","35.13","1.28","0.00"],["2026-07-08T09:15:00","OTP.OTPW_8.AZ","35.73","1.88","0.00"],["2026-07-08T09:15:00","OTP.OTPW_9.AZ","34.19","0.34","0.00"],["2026-07-08T09:15:00","OTP.RUGBY1_IBR","33.43","-0.42","0.00"],["2026-07-08T09:15:00","OTP.RUGBY1MRES","33.43","-0.42","0.00"],["2026-07-08T09:15:00","OTP.RUGBY1UMMP","33.43","-0.42","0.00"],["2026-07-08T09:15:00","OTP.RUGBY1UPLS","33.43","-0.42","0.00"],["2026-07-08T09:15:00","OTP.SLWAYO1","35.10","1.25","0.00"],["2026-07-08T09:15:00","OTP.TATANKA","33.50","-0.35","0.00"],["2026-07-08T09:15:00","OTP.TATANKARID","33.50","-0.35","0.00"],["2026-07-08T09:15:00","PJMC","33.14","-0.71","0.00"],["2026-07-08T09:15:00","PSEG","33.14","-0.71","0.00"],["2026-07-08T09:15:00","PSI_GEN.AGG","33.20","-0.65","0.00"],["2026-07-08T09:15:00","SBMU","32.35","-1.50","0.00"],["2026-07-08T09:15:00","SCEG","33.38","-0.47","0.00"],["2026-07-08T09:15:00","SECI","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","SIGE.10ABGTGT","34.05","0.20","0.00"],["2026-07-08T09:15:00","SIGE.10CULGN2","34.02","0.17","0.00"],["2026-07-08T09:15:00","SIGE.10CULGN3","33.97","0.12","0.00"],["2026-07-08T09:15:00","SIGE.ABBROWUN4","34.05","0.20","0.00"],["2026-07-08T09:15:00","SIGE.ABBROWUN5","34.05","0.20","0.00"],["2026-07-08T09:15:00","SIGE.ABBROWUN6","34.05","0.20","0.00"],["2026-07-08T09:15:00","SIGE.APGI","33.98","0.13","0.00"],["2026-07-08T09:15:00","SIGE.AZ","34.43","0.58","0.00"],["2026-07-08T09:15:00","SIGE.BGGTN.ARR","34.30","0.45","0.00"],["2026-07-08T09:15:00","SIGE.CANL1.AMP","33.81","-0.04","0.00"],["2026-07-08T09:15:00","SIGE.CANL2.AMP","33.81","-0.04","0.00"],["2026-07-08T09:15:00","SIGE.CANL3.AMP","33.81","-0.04","0.00"],["2026-07-08T09:15:00","SIGE.CANN_MUNI","34.51","0.66","0.00"],["2026-07-08T09:15:00","SIGE.CIN","34.22","0.37","0.00"],["2026-07-08T09:15:00","SIGE.DUFF","33.74","-0.11","0.00"],["2026-07-08T09:15:00","SIGE.FOWLR","32.96","-0.89","0.00"],["2026-07-08T09:15:00","SIGE.FPL_FERD","34.52","0.67","0.00"],["2026-07-08T09:15:00","SIGE.HE","34.47","0.62","0.00"],["2026-07-08T09:15:00","SIGE.HEPM_1.AZ","34.47","0.62","0.00"],["2026-07-08T09:15:00","SIGE.IMPA","34.04","0.19","0.00"],["2026-07-08T09:15:00","SIGE.POSYSLR1","33.56","-0.29","0.00"],["2026-07-08T09:15:00","SIGE.SIGW","34.33","0.48","0.00"],["2026-07-08T09:15:00","SIGE.TROY_SOL","34.06","0.21","0.00"],["2026-07-08T09:15:00","SIGE.WAR4ALCOA","33.99","0.14","0.00"],["2026-07-08T09:15:00","SIGE.WAR4SIGE","33.95","0.10","0.00"],["2026-07-08T09:15:00","SIGE.WAR5SIGE","34.00","0.15","0.00"],["2026-07-08T09:15:00","SIGE.WAR6SIGE","33.99","0.14","0.00"],["2026-07-08T09:15:00","SIPC.AZ","33.46","-0.39","0.00"],["2026-07-08T09:15:00","SIPC.BIGMUDDY","32.88","-0.97","0.00"],["2026-07-08T09:15:00","SIPC.MARI69","32.63","-1.22","0.00"],["2026-07-08T09:15:00","CIN.SUCRKGT2","32.73","-1.12","0.00"],["2026-07-08T09:15:00","CIN.SUCRKST1","32.73","-1.12","0.00"],["2026-07-08T09:15:00","CIN.SUGRCK.MVP","32.73","-1.12","0.00"],["2026-07-08T09:15:00","CIN.TIPMONT","34.16","0.31","0.00"],["2026-07-08T09:15:00","CIN.TWINBR1","34.29","0.44","0.00"],["2026-07-08T09:15:00","CIN.WABASL.ARR","33.18","-0.67","0.00"],["2026-07-08T09:15:00","CIN.WBSPSI.ARR","33.86","0.01","0.00"],["2026-07-08T09:15:00","CIN.WHEATCTG1","32.85","-1.00","0.00"],["2026-07-08T09:15:00","CIN.WHEATCTG2","32.85","-1.00","0.00"],["2026-07-08T09:15:00","CIN.WHEATCTG3","32.85","-1.00","0.00"],["2026-07-08T09:15:00","CIN.WHEATCTG4","32.85","-1.00","0.00"],["2026-07-08T09:15:00","CIN.WHTSLR.SIG","33.24","-0.61","0.00"],["2026-07-08T09:15:00","CIN.WRHILND","33.20","-0.65","0.00"],["2026-07-08T09:15:00","CIN.WVPA.BNLIL","34.16","0.31","0.00"],["2026-07-08T09:15:00","CIN.WVPA.PSI","34.16","0.31","0.00"],["2026-07-08T09:15:00","CIN.WVPA_1.AZ","34.16","0.31","0.00"],["2026-07-08T09:15:00","CLEC.ACA11","22.24","-0.85","-10.76"],["2026-07-08T09:15:00","CLEC.ACA12","22.24","-0.85","-10.76"],["2026-07-08T09:15:00","CLEC.ACA13","22.24","-0.85","-10.76"],["2026-07-08T09:15:00","CLEC.AXLA","21.29","-1.80","-10.76"],["2026-07-08T09:15:00","CLEC.AXLA_1.AZ","21.29","-1.80","-10.76"],["2026-07-08T09:15:00","CLEC.CC.ACAPB1","22.24","-0.85","-10.76"],["2026-07-08T09:15:00","CLEC.CC.CPS6","21.74","-1.35","-10.76"],["2026-07-08T09:15:00","CLEC.CC.CPS7","21.74","-1.35","-10.76"],["2026-07-08T09:15:00","CLEC.CLEC","22.33","-0.76","-10.76"],["2026-07-08T09:15:00","CLEC.CPS6","21.75","-1.34","-10.76"],["2026-07-08T09:15:00","CLEC.CPS6ST","21.73","-1.36","-10.76"],["2026-07-08T09:15:00","CLEC.CPS71","21.75","-1.34","-10.76"],["2026-07-08T09:15:00","CLEC.CPS72","21.75","-1.34","-10.76"],["2026-07-08T09:15:00","CLEC.CPS7ST","21.73","-1.36","-10.76"],["2026-07-08T09:15:00","CLEC.CPWR_1.AZ","22.33","-0.76","-10.76"],["2026-07-08T09:15:00","CLEC.CPWR_2.AZ","31.39","-0.50","-1.96"],["2026-07-08T09:15:00","CLEC.CPWR_6.AZ","33.37","-0.48","0.00"],["2026-07-08T09:15:00","CLEC.CPWR_8.AZ","22.03","-1.06","-10.76"],["2026-07-08T09:15:00","CLEC.DOLETSLR","21.80","-1.29","-10.76"],["2026-07-08T09:15:00","CLEC.DPS.ARR","21.80","-1.29","-10.76"],["2026-07-08T09:15:00","CLEC.ELIZSOL","22.44","-0.65","-10.76"],["2026-07-08T09:15:00","CLEC.HOLCRKSOL","22.19","-0.90","-10.76"],["2026-07-08T09:15:00","CLEC.HOPK1.ARR","23.16","0.07","-10.76"],["2026-07-08T09:15:00","CLEC.HUNTER5","21.27","-1.82","-10.76"],["2026-07-08T09:15:00","CLEC.MPS3","20.98","-2.11","-10.76"],["2026-07-08T09:15:00","CLEC.NPS1","21.00","-2.09","-10.76"],["2026-07-08T09:15:00","CLEC.ORIN","23.39","0.30","-10.76"],["2026-07-08T09:15:00","CLEC.PRAIRIE","21.62","-1.47","-10.76"],["2026-07-08T09:15:00","CLEC.RPS2","21.01","-2.08","-10.76"],["2026-07-08T09:15:00","CLEC.RPS2.LAFA","21.01","-2.08","-10.76"],["2026-07-08T09:15:00","CLEC.RPS2.LEPA","21.01","-2.08","-10.76"],["2026-07-08T09:15:00","CLEC.SINGERSO","22.24","-0.85","-10.76"],["2026-07-08T09:15:00","CLEC.SPS1","22.62","-0.47","-10.76"],["2026-07-08T09:15:00","CLEC.TPS4","23.15","0.06","-10.76"],["2026-07-08T09:15:00","CONS.5CHANNELS","35.78","1.93","0.00"],["2026-07-08T09:15:00","CONS.ADA.ARR","34.71","0.86","0.00"],["2026-07-08T09:15:00","CONS.AESM.CHSE","31.79","-2.06","0.00"],["2026-07-08T09:15:00","CONS.ALCONA","35.26","1.41","0.00"],["2026-07-08T09:15:00","CONS.ALLEGAN","34.85","1.00","0.00"],["2026-07-08T09:15:00","CONS.ALPENA","36.07","2.22","0.00"],["2026-07-08T09:15:00","CONS.ALPENTHBA","36.07","2.22","0.00"],["2026-07-08T09:15:00","CONS.ALPINE01","34.02","0.17","0.00"],["2026-07-08T09:15:00","CONS.ALPINE02","34.00","0.15","0.00"],["2026-07-08T09:15:00","CONS.ASSEMBLY3","32.89","-0.96","0.00"],["2026-07-08T09:15:00","CONS.AZ","34.80","0.95","0.00"],["2026-07-08T09:15:00","CONS.BRANCH","31.62","-2.23","0.00"],["2026-07-08T09:15:00","CONS.BRENTRNG1","34.92","1.07","0.00"],["2026-07-08T09:15:00","CONS.BRNP8","33.98","0.13","0.00"],["2026-07-08T09:15:00","CONS.BSE.CEC","34.97","1.12","0.00"],["2026-07-08T09:15:00","CONS.CA3.MPPA","33.16","-0.69","0.00"],["2026-07-08T09:15:00","CONS.CA3_WPSC","33.16","-0.69","0.00"],["2026-07-08T09:15:00","CONS.CADILAC","35.43","1.58","0.00"],["2026-07-08T09:15:00","CONS.CADILGMA2","35.43","1.58","0.00"],["2026-07-08T09:15:00","CONS.CAMPBELL1","33.19","-0.66","0.00"],["2026-07-08T09:15:00","CONS.CAMPBELL2","33.33","-0.52","0.00"],["2026-07-08T09:15:00","CONS.CAMPBELL3","33.16","-0.69","0.00"],["2026-07-08T09:15:00","CONS.CC.COVRT1","32.96","-0.89","0.00"],["2026-07-08T09:15:00","CONS.CC.COVRT2","32.96","-0.89","0.00"],["2026-07-08T09:15:00","CONS.CC.COVRT3","32.97","-0.88","0.00"],["2026-07-08T09:15:00","CONS.CC.JAXSON","33.07","-0.78","0.00"],["2026-07-08T09:15:00","CONS.CC.MICHP","33.89","0.04","0.00"],["2026-07-08T09:15:00","CONS.CC.ZEELA2","33.07","-0.78","0.00"],["2026-07-08T09:15:00","CONS.CCG_1.AZ","35.04","1.19","0.00"],["2026-07-08T09:15:00","CONS.CCG_2.AZ","35.04","1.19","0.00"],["2026-07-08T09:15:00","CONS.CCG_3.AZ","35.04","1.19","0.00"],["2026-07-08T09:15:00","CONS.CCG_4.AZ","35.04","1.19","0.00"],["2026-07-08T09:15:00","CONS.CCG_5.AZ","35.04","1.19","0.00"],["2026-07-08T09:15:00","CONS.CCG_6.AZ","35.04","1.19","0.00"],["2026-07-08T09:15:00","CONS.CEREALSO","32.47","-1.38","0.00"],["2026-07-08T09:15:00","CONS.CETR","34.75","0.90","0.00"],["2026-07-08T09:15:00","CONS.CHS2","32.60","-1.25","0.00"],["2026-07-08T09:15:00","CONS.CHSE","32.60","-1.25","0.00"],["2026-07-08T09:15:00","CONS.CLDWTR1","31.79","-2.06","0.00"],["2026-07-08T09:15:00","CONS.CNE","34.84","0.99","0.00"],["2026-07-08T09:15:00","CONS.COBB.ARR","35.02","1.17","0.00"],["2026-07-08T09:15:00","CONS.COOKE","36.25","2.40","0.00"],["2026-07-08T09:15:00","CONS.COVRT1_GT","32.96","-0.89","0.00"],["2026-07-08T09:15:00","CONS.COVRT1_ST","32.96","-0.89","0.00"],["2026-07-08T09:15:00","CONS.COVRT2_GT","32.96","-0.89","0.00"],["2026-07-08T09:15:00","EES.WLWGN1.ARR","22.50","-0.59","-10.76"],["2026-07-08T09:15:00","EES.WLWGN3.ARR","22.50","-0.59","-10.76"],["2026-07-08T09:15:00","EKPC","33.14","-0.71","0.00"],["2026-07-08T09:15:00","EMBA.AEPE17","21.78","-1.31","-10.76"],["2026-07-08T09:15:00","EMBA.ATTALA1","21.89","-1.20","-10.76"],["2026-07-08T09:15:00","EMBA.CC.CHCTW","21.94","-1.15","-10.76"],["2026-07-08T09:15:00","EMBA.CC.HINDS1","21.72","-1.37","-10.76"],["2026-07-08T09:15:00","EMBA.CHCTWCT1","21.92","-1.17","-10.76"],["2026-07-08T09:15:00","EMBA.CHCTWCT2","21.93","-1.16","-10.76"],["2026-07-08T09:15:00","EMBA.CHCTWCT3","21.93","-1.16","-10.76"],["2026-07-08T09:15:00","EMBA.CHCTWST4","21.96","-1.13","-10.76"],["2026-07-08T09:15:00","EMBA.DELTA_WND","21.70","-1.39","-10.76"],["2026-07-08T09:15:00","EMBA.DR.EML20","21.74","-1.35","-10.76"],["2026-07-08T09:15:00","EMBA.EMILD","22.05","-1.04","-10.76"],["2026-07-08T09:15:00","EMBA.EMILD.RLA","22.05","-1.04","-10.76"],["2026-07-08T09:15:00","EMBA.G_ANDRUS1","20.85","-2.24","-10.76"],["2026-07-08T09:15:00","EMBA.G_GULF_A","21.25","-1.84","-10.76"],["2026-07-08T09:15:00","EMBA.G_GULF_M","21.25","-1.84","-10.76"],["2026-07-08T09:15:00","EMBA.G_GULF_N","21.25","-1.84","-10.76"],["2026-07-08T09:15:00","EMBA.GREER170","21.92","-1.17","-10.76"],["2026-07-08T09:15:00","EMBA.GREER30","21.92","-1.17","-10.76"],["2026-07-08T09:15:00","EMBA.HINDS1_ST","21.72","-1.37","-10.76"],["2026-07-08T09:15:00","EMBA.HINDS1CT1","21.72","-1.37","-10.76"],["2026-07-08T09:15:00","EMBA.HINDS1CT2","21.72","-1.37","-10.76"],["2026-07-08T09:15:00","EMBA.HINDS2","21.72","-1.37","-10.76"],["2026-07-08T09:15:00","EMBA.HVGSOL","21.05","-2.04","-10.76"],["2026-07-08T09:15:00","EMBA.MEAM","21.82","-1.27","-10.76"],["2026-07-08T09:15:00","EMBA.PRVS","20.96","-2.13","-10.76"],["2026-07-08T09:15:00","EMBA.RGDS","21.87","-1.22","-10.76"],["2026-07-08T09:15:00","EMBA.SUNFLOWER","21.35","-1.74","-10.76"],["2026-07-08T09:15:00","EMBA.WDFSOL","22.25","-0.84","-10.76"],["2026-07-08T09:15:00","EMBA.WILDWDSO","20.59","-2.50","-10.76"],["2026-07-08T09:15:00","EMBA.YAZOOCTY","22.35","-0.74","-10.76"],["2026-07-08T09:15:00","FE","33.14","-0.71","0.00"],["2026-07-08T09:15:00","GIBSON1234.AGG","33.15","-0.70","0.00"],["2026-07-08T09:15:00","GLH.EEI7B1","32.95","-0.90","0.00"],["2026-07-08T09:15:00","GLH.EEI7B2","32.95","-0.90","0.00"],["2026-07-08T09:15:00","GLH.EEI7B3","32.95","-0.90","0.00"],["2026-07-08T09:15:00","GLH.JOPPA4","32.95","-0.90","0.00"],["2026-07-08T09:15:00","GLH.JOPPA5","32.95","-0.90","0.00"],["2026-07-08T09:15:00","GLH.JOPPA6","32.95","-0.90","0.00"],["2026-07-08T09:15:00","GLH.JOPPAAUX","32.95","-0.90","0.00"],["2026-07-08T09:15:00","GLH.MEPI4","32.95","-0.90","0.00"],["2026-07-08T09:15:00","GLH.MEPI5","32.95","-0.90","0.00"],["2026-07-08T09:15:00","GLH.PLSKI_AUX","32.95","-0.90","0.00"],["2026-07-08T09:15:00","GLH.PLSKI_SF","32.95","-0.90","0.00"],["2026-07-08T09:15:00","GRDA","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","GRE.AEPEDMU","33.57","-0.28","0.00"],["2026-07-08T09:15:00","GRE.AEPEML","35.56","1.71","0.00"],["2026-07-08T09:15:00","GRE.AEPEMLREV","35.56","1.71","0.00"],["2026-07-08T09:15:00","GRE.ALTW","34.11","0.26","0.00"],["2026-07-08T09:15:00","GRE.ALTW.ENDVI","33.34","-0.51","0.00"],["2026-07-08T09:15:00","GRE.ARWHDEGS","39.72","5.87","0.00"],["2026-07-08T09:15:00","GRE.AZ","34.50","0.65","0.00"],["2026-07-08T09:15:00","GRE.BEPCMP.CWT","35.58","1.73","0.00"],["2026-07-08T09:15:00","GRE.BEPM.CWT","36.12","2.27","0.00"],["2026-07-08T09:15:00","GRE.CAMBRCAMB","35.69","1.84","0.00"],["2026-07-08T09:15:00","GRE.CAMBRCAMB2","35.69","1.84","0.00"],["2026-07-08T09:15:00","GRE.CHRISFRWD","34.12","0.27","0.00"],["2026-07-08T09:15:00","GRE.ELKRI4","34.27","0.42","0.00"],["2026-07-08T09:15:00","GRE.ELMCR2_IBR","33.22","-0.63","0.00"],["2026-07-08T09:15:00","GRE.ELMCRK","33.22","-0.63","0.00"],["2026-07-08T09:15:00","GRE.GMARAGMAR","39.25","5.40","0.00"],["2026-07-08T09:15:00","GRE.GRE","35.04","1.19","0.00"],["2026-07-08T09:15:00","GRE.GRE.CXS","34.80","0.95","0.00"],["2026-07-08T09:15:00","GRE.HUC","34.68","0.83","0.00"],["2026-07-08T09:15:00","GRE.LITCH_QS","36.21","2.36","0.00"],["2026-07-08T09:15:00","GRE.LITCHF_1","36.21","2.36","0.00"],["2026-07-08T09:15:00","GRE.LKFLGR1","33.22","-0.63","0.00"],["2026-07-08T09:15:00","GRE.LKFLGR2","33.22","-0.63","0.00"],["2026-07-08T09:15:00","GRE.LKFLGR3","33.22","-0.63","0.00"],["2026-07-08T09:15:00","GRE.LKFLGR4","33.22","-0.63","0.00"],["2026-07-08T09:15:00","GRE.LKFLGR5","33.22","-0.63","0.00"],["2026-07-08T09:15:00","GRE.LKFLGR6","33.22","-0.63","0.00"],["2026-07-08T09:15:00","GRE.MAPLEMAPL","34.87","1.02","0.00"],["2026-07-08T09:15:00","GRE.MMPA","34.59","0.74","0.00"],["2026-07-08T09:15:00","GRE.MORA__2_5","36.06","2.21","0.00"],["2026-07-08T09:15:00","GRE.MORA__6","36.06","2.21","0.00"],["2026-07-08T09:15:00","GRE.MOWER2","33.72","-0.13","0.00"],["2026-07-08T09:15:00","GRE.MP.GRE","34.90","1.05","0.00"],["2026-07-08T09:15:00","GRE.NBRNCG_QS","35.34","1.49","0.00"],["2026-07-08T09:15:00","GRE.NFW_1","33.46","-0.39","0.00"],["2026-07-08T09:15:00","GRE.NSP","35.09","1.24","0.00"],["2026-07-08T09:15:00","GRE.NSP.CXS","34.09","0.24","0.00"],["2026-07-08T09:15:00","GRE.NSP.GREC","34.38","0.53","0.00"],["2026-07-08T09:15:00","GRE.NSPP_1.AZ","33.89","0.04","0.00"],["2026-07-08T09:15:00","GRE.ORMATHR","33.68","-0.17","0.00"],["2026-07-08T09:15:00","GRE.PRINC1","35.47","1.62","0.00"],["2026-07-08T09:15:00","GRE.PRINC2","35.47","1.62","0.00"],["2026-07-08T09:15:00","GRE.PVLYGR1","33.76","-0.09","0.00"],["2026-07-08T09:15:00","GRE.PVLYGR2","33.76","-0.09","0.00"],["2026-07-08T09:15:00","GRE.PVLYGR3","33.76","-0.09","0.00"],["2026-07-08T09:15:00","GRE.REC","33.36","-0.49","0.00"],["2026-07-08T09:15:00","GRE.REC.CC1_AC","33.30","-0.55","0.00"],["2026-07-08T09:15:00","GRE.REC.CC1_DC","33.67","-0.18","0.00"],["2026-07-08T09:15:00","GRE.REC.CC2_AC","33.30","-0.55","0.00"],["2026-07-08T09:15:00","WEC.EITM_LZ03","33.05","-0.80","0.00"],["2026-07-08T09:15:00","WEC.ERG1","32.74","-1.11","0.00"],["2026-07-08T09:15:00","WEC.ERG2","32.74","-1.11","0.00"],["2026-07-08T09:15:00","WEC.ERGS_LD","32.79","-1.06","0.00"],["2026-07-08T09:15:00","WEC.GERMANOT1","33.61","-0.24","0.00"],["2026-07-08T09:15:00","WEC.GERMANOT2","33.61","-0.24","0.00"],["2026-07-08T09:15:00","WEC.GERMANOT3","33.61","-0.24","0.00"],["2026-07-08T09:15:00","WEC.GERMANOT4","33.61","-0.24","0.00"],["2026-07-08T09:15:00","WEC.GERMANOT5","33.61","-0.24","0.00"],["2026-07-08T09:15:00","WEC.GLACRHLS","34.76","0.91","0.00"],["2026-07-08T09:15:00","WEC.JOU_WMONT","32.58","-1.27","0.00"],["2026-07-08T09:15:00","WEC.KAC_GE5CT","33.65","-0.20","0.00"],["2026-07-08T09:15:00","WEC.KAC_ISPP","33.65","-0.20","0.00"],["2026-07-08T09:15:00","WEC.KAUCBL.ARR","33.63","-0.22","0.00"],["2026-07-08T09:15:00","WEC.KOSH_SLR1","32.36","-1.49","0.00"],["2026-07-08T09:15:00","WEC.LGHTHVT01","33.15","-0.70","0.00"],["2026-07-08T09:15:00","WEC.OAKCREKC5","32.97","-0.88","0.00"],["2026-07-08T09:15:00","WEC.OCONTFL","34.75","0.90","0.00"],["2026-07-08T09:15:00","WEC.OKCGC6","32.89","-0.96","0.00"],["2026-07-08T09:15:00","WEC.OKCGC7","32.76","-1.09","0.00"],["2026-07-08T09:15:00","WEC.OKCGC8","32.75","-1.10","0.00"],["2026-07-08T09:15:00","WEC.PARIS01S1","33.12","-0.73","0.00"],["2026-07-08T09:15:00","WEC.PARIS01S2","33.12","-0.73","0.00"],["2026-07-08T09:15:00","WEC.PARIS01S3","33.12","-0.73","0.00"],["2026-07-08T09:15:00","WEC.PARIS01S4","33.12","-0.73","0.00"],["2026-07-08T09:15:00","WEC.PB1AUX","33.12","-0.73","0.00"],["2026-07-08T09:15:00","WEC.PB2AUX","33.12","-0.73","0.00"],["2026-07-08T09:15:00","WEC.PLSNT1.MVP","33.03","-0.82","0.00"],["2026-07-08T09:15:00","WEC.PORTWA1CT1","32.11","-1.74","0.00"],["2026-07-08T09:15:00","WEC.PORTWA1CT2","32.11","-1.74","0.00"],["2026-07-08T09:15:00","WEC.PORTWA1ST0","32.17","-1.68","0.00"],["2026-07-08T09:15:00","WEC.PORTWCT1","32.11","-1.74","0.00"],["2026-07-08T09:15:00","WEC.PORTWCT2","32.11","-1.74","0.00"],["2026-07-08T09:15:00","WEC.PORTWST1","32.16","-1.69","0.00"],["2026-07-08T09:15:00","WEC.PS_ESR1","33.12","-0.73","0.00"],["2026-07-08T09:15:00","WEC.PS_ESR1_LD","33.12","-0.73","0.00"],["2026-07-08T09:15:00","WEC.PS_SLR1","33.12","-0.73","0.00"],["2026-07-08T09:15:00","WEC.PTBEACB5","33.12","-0.73","0.00"],["2026-07-08T09:15:00","WEC.PTBHGB1","33.03","-0.82","0.00"],["2026-07-08T09:15:00","WEC.PTBHGB2","33.03","-0.82","0.00"],["2026-07-08T09:15:00","WEC.RBC1","33.63","-0.22","0.00"],["2026-07-08T09:15:00","WEC.ROOT_PIKE","33.05","-0.80","0.00"],["2026-07-08T09:15:00","WEC.S","33.53","-0.32","0.00"],["2026-07-08T09:15:00","WEC.UNIVEV130","32.95","-0.90","0.00"],["2026-07-08T09:15:00","WEC.VALLYGA1","33.62","-0.23","0.00"],["2026-07-08T09:15:00","WEC.VALLYGA2","33.67","-0.18","0.00"],["2026-07-08T09:15:00","WEC.WEPM_1.AZ","39.75","5.90","0.00"],["2026-07-08T09:15:00","WEC.WEPM_2.AZ","36.14","2.29","0.00"],["2026-07-08T09:15:00","WEC.WPPI","33.96","0.11","0.00"],["2026-07-08T09:15:00","WEC.WPPI_1.AZ","33.92","0.07","0.00"],["2026-07-08T09:15:00","WEC.WPPI_3.AZ","34.40","0.55","0.00"],["2026-07-08T09:15:00","WFEC","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","WPS.AZ","34.91","1.06","0.00"],["2026-07-08T09:15:00","WPS.BDGHLW1S","32.36","-1.49","0.00"],["2026-07-08T09:15:00","WPS.CC.FOX1","33.23","-0.62","0.00"],["2026-07-08T09:15:00","WPS.CC.FOX2","33.23","-0.62","0.00"],["2026-07-08T09:15:00","WPS.COLUMBIA1","32.38","-1.47","0.00"],["2026-07-08T09:15:00","WPS.COLUMBIA2","32.38","-1.47","0.00"],["2026-07-08T09:15:00","WPS.CRANECREK","35.53","1.68","0.00"],["2026-07-08T09:15:00","WPS.CUSTEGEN1","34.85","1.00","0.00"],["2026-07-08T09:15:00","WPS.DEPERE","34.87","1.02","0.00"],["2026-07-08T09:15:00","WPS.DPC.WESTN4","33.85","0.00","0.00"],["2026-07-08T09:15:00","WPS.DRR.NWATER","35.06","1.21","0.00"],["2026-07-08T09:15:00","WPS.FORWARD","33.13","-0.72","0.00"],["2026-07-08T09:15:00","WPS.FORWARD_LD","33.13","-0.72","0.00"],["2026-07-08T09:15:00","WPS.FOX_CT1","33.23","-0.62","0.00"],["2026-07-08T09:15:00","WPS.FOX_CT2","33.24","-0.61","0.00"],["2026-07-08T09:15:00","WPS.FOX_ST1_1","33.23","-0.62","0.00"],["2026-07-08T09:15:00","WPS.FOX_ST1_2","33.23","-0.62","0.00"],["2026-07-08T09:15:00","WPS.GLU","34.46","0.61","0.00"],["2026-07-08T09:15:00","WPS.GRFTR.ARR","35.61","1.76","0.00"],["2026-07-08T09:15:00","WPS.HNSATOA","34.90","1.05","0.00"],["2026-07-08T09:15:00","WPS.LAKEFRN95","34.44","0.59","0.00"],["2026-07-08T09:15:00","WPS.LAKEFRN99","34.44","0.59","0.00"],["2026-07-08T09:15:00","WPS.MENOMPK","36.02","2.17","0.00"],["2026-07-08T09:15:00","WPS.MEWD_M1","35.14","1.29","0.00"],["2026-07-08T09:15:00","WPS.MPU","34.53","0.68","0.00"],["2026-07-08T09:15:00","WPS.MPUG_1.AZ","34.53","0.68","0.00"],["2026-07-08T09:15:00","WPS.OCONTO.DPC","34.89","1.04","0.00"],["2026-07-08T09:15:00","WPS.PORTAGE","34.40","0.55","0.00"],["2026-07-08T09:15:00","WPS.PTBEACH_PV","33.35","-0.50","0.00"],["2026-07-08T09:15:00","WPS.PULLIAM31","35.06","1.21","0.00"],["2026-07-08T09:15:00","WPS.REDBARN1W","32.72","-1.13","0.00"],["2026-07-08T09:15:00","WPS.TWOCRK1S","33.18","-0.67","0.00"],["2026-07-08T09:15:00","WPS.UMERC","35.91","2.06","0.00"],["2026-07-08T09:15:00","WPS.WEM31","35.76","1.91","0.00"],["2026-07-08T09:15:00","WPS.WEM32","35.66","1.81","0.00"],["2026-07-08T09:15:00","WPS.WEM33","35.66","1.81","0.00"],["2026-07-08T09:15:00","WPS.WESRCE1_LD","33.97","0.12","0.00"],["2026-07-08T09:15:00","WPS.WESRCE2_LD","33.88","0.03","0.00"],["2026-07-08T09:15:00","WPS.WESTON11","33.97","0.12","0.00"],["2026-07-08T09:15:00","WPS.WESTON12","33.97","0.12","0.00"],["2026-07-08T09:15:00","WPS.WESTON13","33.97","0.12","0.00"],["2026-07-08T09:15:00","WPS.WESTON14","33.97","0.12","0.00"],["2026-07-08T09:15:00","WPS.WESTON15","33.88","0.03","0.00"],["2026-07-08T09:15:00","WPS.WESTON16","33.88","0.03","0.00"],["2026-07-08T09:15:00","WPS.WESTON17","33.88","0.03","0.00"],["2026-07-08T09:15:00","DECO.CROS","35.17","1.32","0.00"],["2026-07-08T09:15:00","DECO.CWEP","34.13","0.28","0.00"],["2026-07-08T09:15:00","DECO.DAYTN.ARR","34.29","0.44","0.00"],["2026-07-08T09:15:00","DECO.DEAN111","33.87","0.02","0.00"],["2026-07-08T09:15:00","DECO.DEAN112","33.87","0.02","0.00"],["2026-07-08T09:15:00","DECO.DEAN121","33.84","-0.01","0.00"],["2026-07-08T09:15:00","DECO.DEAN122","33.84","-0.01","0.00"],["2026-07-08T09:15:00","DECO.DEERFLD","34.07","0.22","0.00"],["2026-07-08T09:15:00","DECO.DFWE2","34.09","0.24","0.00"],["2026-07-08T09:15:00","DECO.DIGG1","34.43","0.58","0.00"],["2026-07-08T09:15:00","DECO.DIGG2","34.36","0.51","0.00"],["2026-07-08T09:15:00","DECO.DIGG3","34.41","0.56","0.00"],["2026-07-08T09:15:00","DECO.DIGS2","34.42","0.57","0.00"],["2026-07-08T09:15:00","DECO.DIGS3","34.42","0.57","0.00"],["2026-07-08T09:15:00","DECO.DIGSINT","34.42","0.57","0.00"],["2026-07-08T09:15:00","DECO.DLRYP11","34.66","0.81","0.00"],["2026-07-08T09:15:00","DECO.DLRYP12","34.66","0.81","0.00"],["2026-07-08T09:15:00","DECO.DR.123NET","35.47","1.62","0.00"],["2026-07-08T09:15:00","DECO.DR.DEMO","35.09","1.24","0.00"],["2026-07-08T09:15:00","DECO.DR.GLW","34.82","0.97","0.00"],["2026-07-08T09:15:00","DECO.DR.POET","35.43","1.58","0.00"],["2026-07-08T09:15:00","DECO.DR.TRGT","35.15","1.30","0.00"],["2026-07-08T09:15:00","DECO.E.TRENTON","34.63","0.78","0.00"],["2026-07-08T09:15:00","DECO.EIPS","35.17","1.32","0.00"],["2026-07-08T09:15:00","DECO.ELIG","35.17","1.32","0.00"],["2026-07-08T09:15:00","DECO.ESSEX.ARR","35.06","1.21","0.00"],["2026-07-08T09:15:00","DECO.EXGNHW2","34.05","0.20","0.00"],["2026-07-08T09:15:00","DECO.EXGNMW2","34.13","0.28","0.00"],["2026-07-08T09:15:00","DECO.FERMI2","34.40","0.55","0.00"],["2026-07-08T09:15:00","DECO.FESC","35.17","1.32","0.00"],["2026-07-08T09:15:00","DECO.FRISB.ARR","34.88","1.03","0.00"],["2026-07-08T09:15:00","DECO.FRMP112","34.61","0.76","0.00"],["2026-07-08T09:15:00","DECO.FRMP113","34.61","0.76","0.00"],["2026-07-08T09:15:00","DECO.FRMP114","34.61","0.76","0.00"],["2026-07-08T09:15:00","DECO.GRNWD.MVP","34.06","0.21","0.00"],["2026-07-08T09:15:00","DECO.GRNWD1","34.00","0.15","0.00"],["2026-07-08T09:15:00","DECO.GWDP111","34.05","0.20","0.00"],["2026-07-08T09:15:00","DECO.GWDP112","34.05","0.20","0.00"],["2026-07-08T09:15:00","DECO.GWDP12","34.05","0.20","0.00"],["2026-07-08T09:15:00","DECO.HNKP111","35.34","1.49","0.00"],["2026-07-08T09:15:00","DECO.HNKP113","35.34","1.49","0.00"],["2026-07-08T09:15:00","DECO.HNKP121","35.14","1.29","0.00"],["2026-07-08T09:15:00","DECO.HNKP122","35.14","1.29","0.00"],["2026-07-08T09:15:00","DECO.HRBRB.ARR","34.27","0.42","0.00"],["2026-07-08T09:15:00","DECO.HVSTW","34.07","0.22","0.00"],["2026-07-08T09:15:00","DECO.JUDD11","34.14","0.29","0.00"],["2026-07-08T09:15:00","DECO.JUDD12","34.37","0.52","0.00"],["2026-07-08T09:15:00","DECO.JUDD13","34.14","0.29","0.00"],["2026-07-08T09:15:00","DECO.JUDD14","34.14","0.29","0.00"],["2026-07-08T09:15:00","DECO.LAKEIRIS","33.85","0.00","0.00"],["2026-07-08T09:15:00","DECO.LBWL.WTSL","34.00","0.15","0.00"],["2026-07-08T09:15:00","DECO.LOAD.CNE","35.17","1.32","0.00"],["2026-07-08T09:15:00","DECO.LUD1","34.04","0.19","0.00"],["2026-07-08T09:15:00","DECO.LUD2","34.04","0.19","0.00"],["2026-07-08T09:15:00","DECO.LUD3","34.04","0.19","0.00"],["2026-07-08T09:15:00","DECO.LUD4","34.04","0.19","0.00"],["2026-07-08T09:15:00","DECO.LUD5","34.09","0.24","0.00"],["2026-07-08T09:15:00","DECO.LUD6","34.09","0.24","0.00"],["2026-07-08T09:15:00","DECO.MCKINLEY1","39.14","5.29","0.00"],["2026-07-08T09:15:00","DECO.MINDEN1","35.40","1.55","0.00"],["2026-07-08T09:15:00","DECO.MONROE1","34.03","0.18","0.00"],["2026-07-08T09:15:00","DECO.MONROE2","33.92","0.07","0.00"],["2026-07-08T09:15:00","DECO.MONROE3","34.11","0.26","0.00"],["2026-07-08T09:15:00","DECO.MONROE4","34.21","0.36","0.00"],["2026-07-08T09:15:00","DECO.MONRP11","34.03","0.18","0.00"],["2026-07-08T09:15:00","DECO.MPPA.DWTL","34.00","0.15","0.00"],["2026-07-08T09:15:00","DECO.MSCPA","35.39","1.54","0.00"],["2026-07-08T09:15:00","DECO.NEC","35.17","1.32","0.00"],["2026-07-08T09:15:00","DECO.NEP112","35.02","1.17","0.00"],["2026-07-08T09:15:00","DECO.NEP113","35.02","1.17","0.00"],["2026-07-08T09:15:00","DECO.NEP114","35.02","1.17","0.00"],["2026-07-08T09:15:00","DECO.NEP12","34.93","1.08","0.00"],["2026-07-08T09:15:00","DECO.NEP131","34.93","1.08","0.00"],["2026-07-08T09:15:00","DECO.NEP132","34.93","1.08","0.00"],["2026-07-08T09:15:00","DECO.NESL1","35.17","1.32","0.00"],["2026-07-08T09:15:00","DECO.NOBEL","34.13","0.28","0.00"],["2026-07-08T09:15:00","DECO.OLIVRP11","39.18","5.33","0.00"],["2026-07-08T09:15:00","DECO.PEGASUS","34.13","0.28","0.00"],["2026-07-08T09:15:00","DECO.PEGASUS2","34.13","0.28","0.00"],["2026-07-08T09:15:00","DECO.PHEASANT1","34.11","0.26","0.00"],["2026-07-08T09:15:00","DECO.PINE_TREE","34.25","0.40","0.00"],["2026-07-08T09:15:00","DECO.PINNEBOG","34.10","0.25","0.00"],["2026-07-08T09:15:00","DECO.PLACDP12","34.67","0.82","0.00"],["2026-07-08T09:15:00","DECO.PONTC.MVP","34.58","0.73","0.00"],["2026-07-08T09:15:00","DECO.PUTNMP11","37.01","3.16","0.00"],["2026-07-08T09:15:00","DECO.RPSN3.MVP","34.11","0.26","0.00"],["2026-07-08T09:15:00","DECO.RPSON.MVP","34.10","0.25","0.00"],["2026-07-08T09:15:00","DECO.RRP11","34.79","0.94","0.00"],["2026-07-08T09:15:00","DECO.S.CASTLE","35.02","1.17","0.00"],["2026-07-08T09:15:00","DECO.SANDU.MVP","34.26","0.41","0.00"],["2026-07-08T09:15:00","DECO.SELC","35.17","1.32","0.00"],["2026-07-08T09:15:00","DECO.SESA","35.17","1.32","0.00"],["2026-07-08T09:15:00","DECO.SIGEL1","34.17","0.32","0.00"],["2026-07-08T09:15:00","DECO.SLOES11","34.71","0.86","0.00"],["2026-07-08T09:15:00","DECO.STCLA.ARR","33.97","0.12","0.00"],["2026-07-08T09:15:00","DECO.STCLP11","34.24","0.39","0.00"],["2026-07-08T09:15:00","DECO.SUPP111","35.08","1.23","0.00"],["2026-07-08T09:15:00","CONS.COVRT2_ST","32.96","-0.89","0.00"],["2026-07-08T09:15:00","CONS.COVRT3_GT","32.97","-0.88","0.00"],["2026-07-08T09:15:00","CONS.COVRT3_ST","32.97","-0.88","0.00"],["2026-07-08T09:15:00","CONS.CRESCENT","34.16","0.31","0.00"],["2026-07-08T09:15:00","CONS.CROTON","35.84","1.99","0.00"],["2026-07-08T09:15:00","CONS.DR.ALPENA","36.07","2.22","0.00"],["2026-07-08T09:15:00","CONS.DR.CETR","34.03","0.18","0.00"],["2026-07-08T09:15:00","CONS.DR.MAROA","32.04","-1.81","0.00"],["2026-07-08T09:15:00","CONS.DR.WPSC","36.43","2.58","0.00"],["2026-07-08T09:15:00","CONS.ELIG","34.97","1.12","0.00"],["2026-07-08T09:15:00","CONS.EXGNBB1","33.62","-0.23","0.00"],["2026-07-08T09:15:00","CONS.EXGNBB1B","33.62","-0.23","0.00"],["2026-07-08T09:15:00","CONS.FESC","34.97","1.12","0.00"],["2026-07-08T09:15:00","CONS.FICTYEC","34.74","0.89","0.00"],["2026-07-08T09:15:00","CONS.FICTYMR","34.74","0.89","0.00"],["2026-07-08T09:15:00","CONS.FISHCREEK","33.51","-0.34","0.00"],["2026-07-08T09:15:00","CONS.FOOTEHYD","36.56","2.71","0.00"],["2026-07-08T09:15:00","CONS.GENESEE","34.45","0.60","0.00"],["2026-07-08T09:15:00","CONS.GENESEESO","34.59","0.74","0.00"],["2026-07-08T09:15:00","CONS.GENESEPS","34.45","0.60","0.00"],["2026-07-08T09:15:00","CONS.GRATIOT","33.53","-0.32","0.00"],["2026-07-08T09:15:00","CONS.GRATIOT1","33.73","-0.12","0.00"],["2026-07-08T09:15:00","CONS.GRATIOT2","33.73","-0.12","0.00"],["2026-07-08T09:15:00","CONS.GRAYLGY2","35.71","1.86","0.00"],["2026-07-08T09:15:00","CONS.GRAYLNG","35.71","1.86","0.00"],["2026-07-08T09:15:00","CONS.GYRD1WPSC","34.56","0.71","0.00"],["2026-07-08T09:15:00","CONS.GYRD2WPSC","34.56","0.71","0.00"],["2026-07-08T09:15:00","CONS.GYRD3WPSC","34.56","0.71","0.00"],["2026-07-08T09:15:00","CONS.HARDY","35.36","1.51","0.00"],["2026-07-08T09:15:00","CONS.HART","34.93","1.08","0.00"],["2026-07-08T09:15:00","CONS.HILMN.ARR","35.80","1.95","0.00"],["2026-07-08T09:15:00","CONS.HODENPYL","35.07","1.22","0.00"],["2026-07-08T09:15:00","CONS.HRSY10","35.26","1.41","0.00"],["2026-07-08T09:15:00","CONS.HRSY9","35.26","1.41","0.00"],["2026-07-08T09:15:00","CONS.HRTLND","33.62","-0.23","0.00"],["2026-07-08T09:15:00","CONS.HTWD","33.88","0.03","0.00"],["2026-07-08T09:15:00","CONS.IOSCOBAT","36.36","2.51","0.00"],["2026-07-08T09:15:00","CONS.ISABELLA1","32.67","-1.18","0.00"],["2026-07-08T09:15:00","CONS.JACKSON","32.71","-1.14","0.00"],["2026-07-08T09:15:00","CONS.JAXON_1","33.05","-0.80","0.00"],["2026-07-08T09:15:00","CONS.JAXON_2","33.09","-0.76","0.00"],["2026-07-08T09:15:00","CONS.KAL_RGEN_","33.53","-0.32","0.00"],["2026-07-08T09:15:00","CONS.KALK","34.30","0.45","0.00"],["2026-07-08T09:15:00","CONS.KARN.ARR","34.68","0.83","0.00"],["2026-07-08T09:15:00","CONS.KARN3","34.10","0.25","0.00"],["2026-07-08T09:15:00","CONS.KARN4","34.11","0.26","0.00"],["2026-07-08T09:15:00","CONS.KARNSOLAR","34.11","0.26","0.00"],["2026-07-08T09:15:00","CONS.KENCNTY1","33.61","-0.24","0.00"],["2026-07-08T09:15:00","CONS.LANS","34.16","0.31","0.00"],["2026-07-08T09:15:00","CONS.LANS.ARR","33.82","-0.03","0.00"],["2026-07-08T09:15:00","CONS.LBWL.ASM2","32.89","-0.96","0.00"],["2026-07-08T09:15:00","CONS.LBWL.ASSM","32.89","-0.96","0.00"],["2026-07-08T09:15:00","CONS.LBWL.CSEL","32.60","-1.25","0.00"],["2026-07-08T09:15:00","CONS.LIVINGEN1","34.48","0.63","0.00"],["2026-07-08T09:15:00","CONS.LIVINGEN2","34.48","0.63","0.00"],["2026-07-08T09:15:00","CONS.LIVINGEN3","34.48","0.63","0.00"],["2026-07-08T09:15:00","CONS.LIVINGEN4","34.48","0.63","0.00"],["2026-07-08T09:15:00","CONS.LOUDHYDRO","36.04","2.19","0.00"],["2026-07-08T09:15:00","CONS.LUDINGTN1","34.04","0.19","0.00"],["2026-07-08T09:15:00","CONS.LUDINGTN2","34.04","0.19","0.00"],["2026-07-08T09:15:00","CONS.LUDINGTN3","34.04","0.19","0.00"],["2026-07-08T09:15:00","CONS.LUDINGTN4","34.04","0.19","0.00"],["2026-07-08T09:15:00","CONS.LUDINGTN5","34.09","0.24","0.00"],["2026-07-08T09:15:00","CONS.LUDINGTN6","34.09","0.24","0.00"],["2026-07-08T09:15:00","CONS.LWEP","34.11","0.26","0.00"],["2026-07-08T09:15:00","CONS.MACK.ARR","36.54","2.69","0.00"],["2026-07-08T09:15:00","CONS.MCV","33.83","-0.02","0.00"],["2026-07-08T09:15:00","CONS.MCV.MCV","33.83","-0.02","0.00"],["2026-07-08T09:15:00","CONS.MERIDIAN1","33.93","0.08","0.00"],["2026-07-08T09:15:00","CONS.MIOHYDRO","35.43","1.58","0.00"],["2026-07-08T09:15:00","CONS.MIPOWER1","33.89","0.04","0.00"],["2026-07-08T09:15:00","CONS.MIPOWER2","33.89","0.04","0.00"],["2026-07-08T09:15:00","CONS.MPPA","35.05","1.20","0.00"],["2026-07-08T09:15:00","CONS.MPPA.ABRW","31.79","-2.06","0.00"],["2026-07-08T09:15:00","CONS.MPPA.ASM2","32.89","-0.96","0.00"],["2026-07-08T09:15:00","CONS.MPPA.ASSM","32.89","-0.96","0.00"],["2026-07-08T09:15:00","CONS.MPPA.CHSE","32.60","-1.25","0.00"],["2026-07-08T09:15:00","CONS.MPPA.HSLR","34.93","1.08","0.00"],["2026-07-08T09:15:00","CONS.MPPA_3.AZ","34.69","0.84","0.00"],["2026-07-08T09:15:00","CONS.MSCP_1.AZ","32.69","-1.16","0.00"],["2026-07-08T09:15:00","CONS.MSCPA","32.62","-1.23","0.00"],["2026-07-08T09:15:00","CONS.MSNRD.SOL","32.07","-1.78","0.00"],["2026-07-08T09:15:00","CONS.MUSKSOL","34.30","0.45","0.00"],["2026-07-08T09:15:00","CONS.MWEC","34.96","1.11","0.00"],["2026-07-08T09:15:00","CONS.NESL","34.97","1.12","0.00"],["2026-07-08T09:15:00","CONS.PAL_HEPM","32.98","-0.87","0.00"],["2026-07-08T09:15:00","CONS.PAL_WPSC","32.98","-0.87","0.00"],["2026-07-08T09:15:00","CONS.PFZT","33.64","-0.21","0.00"],["2026-07-08T09:15:00","CONS.PINERVR1","33.78","-0.07","0.00"],["2026-07-08T09:15:00","CONS.PNRVR.SOL","33.78","-0.07","0.00"],["2026-07-08T09:15:00","CONS.POLARIS1","33.62","-0.23","0.00"],["2026-07-08T09:15:00","CONS.POLRS.SOL","33.62","-0.23","0.00"],["2026-07-08T09:15:00","CONS.RENAIGEN1","33.51","-0.34","0.00"],["2026-07-08T09:15:00","CONS.RENAIGEN2","33.51","-0.34","0.00"],["2026-07-08T09:15:00","CONS.RENAIGEN3","33.51","-0.34","0.00"],["2026-07-08T09:15:00","CONS.RENAIGEN4","33.51","-0.34","0.00"],["2026-07-08T09:15:00","NSP.NU","34.97","1.12","0.00"],["2026-07-08T09:15:00","NSP.NU.AZ","34.97","1.12","0.00"],["2026-07-08T09:15:00","NSP.NULM.4GT","35.00","1.15","0.00"],["2026-07-08T09:15:00","NSP.NULM.5GT","35.00","1.15","0.00"],["2026-07-08T09:15:00","NSP.NULM.6GT","35.00","1.15","0.00"],["2026-07-08T09:15:00","NSP.NULM.7GT","35.00","1.15","0.00"],["2026-07-08T09:15:00","NSP.NWEC.AZ","35.39","1.54","0.00"],["2026-07-08T09:15:00","NSP.NWELOAD","35.39","1.54","0.00"],["2026-07-08T09:15:00","NSP.OAKLKE_IBR","33.48","-0.37","0.00"],["2026-07-08T09:15:00","NSP.ODELL.WND","33.21","-0.64","0.00"],["2026-07-08T09:15:00","NSP.OTP","33.54","-0.31","0.00"],["2026-07-08T09:15:00","NSP.OTPW_1.AZ","33.54","-0.31","0.00"],["2026-07-08T09:15:00","NSP.OWATON_SIG","34.08","0.23","0.00"],["2026-07-08T09:15:00","NSP.OWATONA_7","34.08","0.23","0.00"],["2026-07-08T09:15:00","NSP.PRISL1","33.50","-0.35","0.00"],["2026-07-08T09:15:00","NSP.PRISL1_LD","33.50","-0.35","0.00"],["2026-07-08T09:15:00","NSP.PRISL2","33.50","-0.35","0.00"],["2026-07-08T09:15:00","NSP.PRISL2_LD","33.50","-0.35","0.00"],["2026-07-08T09:15:00","NSP.PROSE","33.61","-0.24","0.00"],["2026-07-08T09:15:00","NSP.PVALEY.WND","33.76","-0.09","0.00"],["2026-07-08T09:15:00","NSP.RAETNA.WND","33.04","-0.81","0.00"],["2026-07-08T09:15:00","NSP.RAPID.ARR","33.74","-0.11","0.00"],["2026-07-08T09:15:00","NSP.REDPINE","33.61","-0.24","0.00"],["2026-07-08T09:15:00","NSP.REDWIN1","34.67","0.82","0.00"],["2026-07-08T09:15:00","NSP.REDWIN2","34.67","0.82","0.00"],["2026-07-08T09:15:00","NSP.RIVRSDCT10","34.35","0.50","0.00"],["2026-07-08T09:15:00","NSP.RIVRSDCT9","34.35","0.50","0.00"],["2026-07-08T09:15:00","NSP.RIVRSDST7","34.35","0.50","0.00"],["2026-07-08T09:15:00","NSP.ROCKRIDG1","34.10","0.25","0.00"],["2026-07-08T09:15:00","NSP.RWF__1_QS","33.37","-0.48","0.00"],["2026-07-08T09:15:00","NSP.RWF__2","33.37","-0.48","0.00"],["2026-07-08T09:15:00","NSP.S_RIDGE1","34.10","0.25","0.00"],["2026-07-08T09:15:00","NSP.SARTELL","34.29","0.44","0.00"],["2026-07-08T09:15:00","NSP.SHAKOBIO1","34.53","0.68","0.00"],["2026-07-08T09:15:00","NSP.SHERC1.SLR","33.74","-0.11","0.00"],["2026-07-08T09:15:00","NSP.SHERC2.SLR","33.75","-0.10","0.00"],["2026-07-08T09:15:00","NSP.SHERC3.SLR","33.74","-0.11","0.00"],["2026-07-08T09:15:00","NSP.SHERCO.3","33.75","-0.10","0.00"],["2026-07-08T09:15:00","NSP.SHERCO1","33.65","-0.20","0.00"],["2026-07-08T09:15:00","NSP.SMP","34.50","0.65","0.00"],["2026-07-08T09:15:00","NSP.SMPM.S3","33.75","-0.10","0.00"],["2026-07-08T09:15:00","NSP.SPGSPG1","33.87","0.02","0.00"],["2026-07-08T09:15:00","NSP.ST_PETER","34.40","0.55","0.00"],["2026-07-08T09:15:00","NSP.STCLOUD1","34.23","0.38","0.00"],["2026-07-08T09:15:00","NSP.STCRO","33.30","-0.55","0.00"],["2026-07-08T09:15:00","NSP.STJM_1.AZ","34.84","0.99","0.00"],["2026-07-08T09:15:00","NSP.STONERAY","33.04","-0.81","0.00"],["2026-07-08T09:15:00","NSP.TEA_1.AZ","34.54","0.69","0.00"],["2026-07-08T09:15:00","NSP.UILK1","33.32","-0.53","0.00"],["2026-07-08T09:15:00","NSP.UOFMGEN1","34.43","0.58","0.00"],["2026-07-08T09:15:00","NSP.UOFMGEN2","34.24","0.39","0.00"],["2026-07-08T09:15:00","NSP.UPLS_1.AZ","35.22","1.37","0.00"],["2026-07-08T09:15:00","NSP.UPLS_2.AZ","34.17","0.32","0.00"],["2026-07-08T09:15:00","NSP.UPLS_3.AZ","34.53","0.68","0.00"],["2026-07-08T09:15:00","NSP.VALYVIEW1","34.05","0.20","0.00"],["2026-07-08T09:15:00","NSP.VELVAVELV","33.52","-0.33","0.00"],["2026-07-08T09:15:00","NSP.W_TRIW_TR","33.71","-0.14","0.00"],["2026-07-08T09:15:00","NSP.WESTSID1","34.04","0.19","0.00"],["2026-07-08T09:15:00","NSP.WHEAT1.ARR","34.71","0.86","0.00"],["2026-07-08T09:15:00","NSP.WHEAT3.ARR","34.71","0.86","0.00"],["2026-07-08T09:15:00","NSP.WHEATON_08","34.49","0.64","0.00"],["2026-07-08T09:15:00","NSP.WHEATON_09","34.96","1.11","0.00"],["2026-07-08T09:15:00","NSP.WHEATON_10","34.96","1.11","0.00"],["2026-07-08T09:15:00","NSP.WHEATON_11","34.96","1.11","0.00"],["2026-07-08T09:15:00","NSP.WHEATON_12","34.96","1.11","0.00"],["2026-07-08T09:15:00","NSP.WHEATON_13","34.96","1.11","0.00"],["2026-07-08T09:15:00","NSP.WILMAR1","32.87","-0.98","0.00"],["2026-07-08T09:15:00","NSP.WILMAR2","32.87","-0.98","0.00"],["2026-07-08T09:15:00","NSP.WIMUNI.AZ","36.13","2.28","0.00"],["2026-07-08T09:15:00","NSP.WINDVEST1","34.10","0.25","0.00"],["2026-07-08T09:15:00","NSP.WOODST1","33.94","0.09","0.00"],["2026-07-08T09:15:00","NSP.WPIPST1","33.32","-0.53","0.00"],["2026-07-08T09:15:00","NSP.WPPI","35.26","1.41","0.00"],["2026-07-08T09:15:00","NSP.WPPI_1.AZ","35.26","1.41","0.00"],["2026-07-08T09:15:00","NSP.WSSOT3.HYD","35.49","1.64","0.00"],["2026-07-08T09:15:00","NSP.WSSOT4.HYD","35.48","1.63","0.00"],["2026-07-08T09:15:00","NYISO","33.90","0.05","0.00"],["2026-07-08T09:15:00","OKGE","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","ONT","33.88","0.03","0.00"],["2026-07-08T09:15:00","ONT.DECO.PSOUT","33.37","-0.48","0.00"],["2026-07-08T09:15:00","ONT_W","33.51","-0.34","0.00"],["2026-07-08T09:15:00","OPPD","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","OTP.ANT","33.27","-0.58","0.00"],["2026-07-08T09:15:00","OTP.ASHTAIII","34.86","1.01","0.00"],["2026-07-08T09:15:00","OTP.ASHTUBULA","34.86","1.01","0.00"],["2026-07-08T09:15:00","OTP.ASTORIA","33.50","-0.35","0.00"],["2026-07-08T09:15:00","OTP.AZ","34.70","0.85","0.00"],["2026-07-08T09:15:00","OTP.BENSON.ARR","35.91","2.06","0.00"],["2026-07-08T09:15:00","OTP.BEPC1","34.66","0.81","0.00"],["2026-07-08T09:15:00","OTP.BIGSTON1","32.38","-1.47","0.00"],["2026-07-08T09:15:00","OTP.BRDRS1.WND","32.57","-1.28","0.00"],["2026-07-08T09:15:00","OTP.CENTER1","33.36","-0.49","0.00"],["2026-07-08T09:15:00","OTP.COURTNY.WF","34.42","0.57","0.00"],["2026-07-08T09:15:00","OTP.COYOT1","33.02","-0.83","0.00"],["2026-07-08T09:15:00","OTP.COYOT1AME","33.02","-0.83","0.00"],["2026-07-08T09:15:00","OTP.CRIDG1.WND","33.21","-0.64","0.00"],["2026-07-08T09:15:00","OTP.CRIDG2.WND","33.20","-0.65","0.00"],["2026-07-08T09:15:00","ALTW.CRSTNSOL","32.65","-1.20","0.00"],["2026-07-08T09:15:00","ALTW.CRYLAKE1","33.24","-0.61","0.00"],["2026-07-08T09:15:00","ALTW.CRYLAKE2","33.24","-0.61","0.00"],["2026-07-08T09:15:00","ALTW.CRYSTAL3","33.24","-0.61","0.00"],["2026-07-08T09:15:00","ALTW.DAEC.ARR","33.18","-0.67","0.00"],["2026-07-08T09:15:00","ALTW.DASOLAR1","33.18","-0.67","0.00"],["2026-07-08T09:15:00","ALTW.DASOLAR2","33.18","-0.67","0.00"],["2026-07-08T09:15:00","ALTW.DR.ALPSLD","35.07","1.22","0.00"],["2026-07-08T09:15:00","ALTW.DR.ALTW","35.59","1.74","0.00"],["2026-07-08T09:15:00","ALTW.DR.ARSPLD","34.26","0.41","0.00"],["2026-07-08T09:15:00","ALTW.DR.AURLD","33.37","-0.48","0.00"],["2026-07-08T09:15:00","ALTW.DR.BSLF","32.46","-1.39","0.00"],["2026-07-08T09:15:00","ALTW.DR.COMPLD","34.25","0.40","0.00"],["2026-07-08T09:15:00","ALTW.DR.FERGLD","31.53","-2.32","0.00"],["2026-07-08T09:15:00","ALTW.DR.MDTNLD","33.58","-0.27","0.00"],["2026-07-08T09:15:00","ALTW.DR.NORLD","32.31","-1.54","0.00"],["2026-07-08T09:15:00","ALTW.DR.SIMPLD","35.07","1.22","0.00"],["2026-07-08T09:15:00","ALTW.DRUN.ESR1","33.36","-0.49","0.00"],["2026-07-08T09:15:00","ALTW.ELKWIND","33.47","-0.38","0.00"],["2026-07-08T09:15:00","ALTW.EMERY_1","33.01","-0.84","0.00"],["2026-07-08T09:15:00","ALTW.EMERY_2","33.01","-0.84","0.00"],["2026-07-08T09:15:00","ALTW.EMERY31","33.01","-0.84","0.00"],["2026-07-08T09:15:00","ALTW.EMERY32","33.01","-0.84","0.00"],["2026-07-08T09:15:00","ALTW.ENDV","33.34","-0.51","0.00"],["2026-07-08T09:15:00","ALTW.ENGLFARMS","32.86","-0.99","0.00"],["2026-07-08T09:15:00","ALTW.FAIR_DSL","33.86","0.01","0.00"],["2026-07-08T09:15:00","ALTW.FAIR_SIG","33.86","0.01","0.00"],["2026-07-08T09:15:00","ALTW.FAIR1.ARR","32.31","-1.54","0.00"],["2026-07-08T09:15:00","ALTW.FAIR2.ARR","32.31","-1.54","0.00"],["2026-07-08T09:15:00","ALTW.FAIRMONT1","33.86","0.01","0.00"],["2026-07-08T09:15:00","ALTW.FCLDFCL1","33.66","-0.19","0.00"],["2026-07-08T09:15:00","ALTW.FRBRN.WND","33.56","-0.29","0.00"],["2026-07-08T09:15:00","ALTW.FRNKLNCO","33.35","-0.50","0.00"],["2026-07-08T09:15:00","ALTW.FXLK3.ARR","33.42","-0.43","0.00"],["2026-07-08T09:15:00","ALTW.GOLDENPLN","33.15","-0.70","0.00"],["2026-07-08T09:15:00","ALTW.GOLDP.ESR","33.15","-0.70","0.00"],["2026-07-08T09:15:00","ALTW.GPFWIND","33.51","-0.34","0.00"],["2026-07-08T09:15:00","ALTW.GRCT.ARR","33.71","-0.14","0.00"],["2026-07-08T09:15:00","ALTW.HAHN.ARR","34.80","0.95","0.00"],["2026-07-08T09:15:00","ALTW.HANCOC1","33.57","-0.28","0.00"],["2026-07-08T09:15:00","ALTW.HAWKEYE1","33.99","0.14","0.00"],["2026-07-08T09:15:00","ALTW.HCPD.STHP","33.68","-0.17","0.00"],["2026-07-08T09:15:00","ALTW.HCPD.TRU","33.98","0.13","0.00"],["2026-07-08T09:15:00","ALTW.HDIVWIND","33.40","-0.45","0.00"],["2026-07-08T09:15:00","ALTW.HKCRK.MVP","33.02","-0.83","0.00"],["2026-07-08T09:15:00","ALTW.HZLT3.MVP","33.37","-0.48","0.00"],["2026-07-08T09:15:00","ALTW.INDEPWIND","33.39","-0.46","0.00"],["2026-07-08T09:15:00","ALTW.ISTT.ARR","32.92","-0.93","0.00"],["2026-07-08T09:15:00","ALTW.JOULGSCIP","32.02","-1.83","0.00"],["2026-07-08T09:15:00","ALTW.JOULGSIPL","32.02","-1.83","0.00"],["2026-07-08T09:15:00","ALTW.JOUNEAL3","33.01","-0.84","0.00"],["2026-07-08T09:15:00","ALTW.JOUNEALS4","33.01","-0.84","0.00"],["2026-07-08T09:15:00","ALTW.KOSSUTH","33.19","-0.66","0.00"],["2026-07-08T09:15:00","ALTW.KOSSUTH2","33.19","-0.66","0.00"],["2026-07-08T09:15:00","ALTW.LAN.ESR1","34.76","0.91","0.00"],["2026-07-08T09:15:00","ALTW.LANS3.ARR","34.76","0.91","0.00"],["2026-07-08T09:15:00","ALTW.LANSIN4","34.76","0.91","0.00"],["2026-07-08T09:15:00","ALTW.LEDYARD","33.15","-0.70","0.00"],["2026-07-08T09:15:00","ALTW.LEDYD.MVP","33.15","-0.70","0.00"],["2026-07-08T09:15:00","ALTW.LIMEC1","33.12","-0.73","0.00"],["2026-07-08T09:15:00","ALTW.LIMEC2","33.13","-0.72","0.00"],["2026-07-08T09:15:00","ALTW.LKFLD.IPL","33.25","-0.60","0.00"],["2026-07-08T09:15:00","ALTW.LOSTLAKES","33.63","-0.22","0.00"],["2026-07-08T09:15:00","ALTW.LOUIS.SLR","33.76","-0.09","0.00"],["2026-07-08T09:15:00","ALTW.MECB","33.02","-0.83","0.00"],["2026-07-08T09:15:00","ALTW.MECB_1.AZ","33.02","-0.83","0.00"],["2026-07-08T09:15:00","ALTW.MGS_CT1","31.32","-2.53","0.00"],["2026-07-08T09:15:00","ALTW.MGS_CT2","31.33","-2.52","0.00"],["2026-07-08T09:15:00","ALTW.MGS_ST3.1","31.41","-2.44","0.00"],["2026-07-08T09:15:00","ALTW.MGS_ST3.2","31.41","-2.44","0.00"],["2026-07-08T09:15:00","ALTW.MMPA.OGWF","34.06","0.21","0.00"],["2026-07-08T09:15:00","ALTW.MONTA.ARR","35.58","1.73","0.00"],["2026-07-08T09:15:00","ALTW.MOWERCO","33.73","-0.12","0.00"],["2026-07-08T09:15:00","ALTW.MQOKT.ARR","33.29","-0.56","0.00"],["2026-07-08T09:15:00","ALTW.MRES","34.23","0.38","0.00"],["2026-07-08T09:15:00","ALTW.MRES_1.AZ","34.15","0.30","0.00"],["2026-07-08T09:15:00","ALTW.MTOWNCT1","31.52","-2.33","0.00"],["2026-07-08T09:15:00","ALTW.MTOWNCT2","31.52","-2.33","0.00"],["2026-07-08T09:15:00","ALTW.MTOWNCT3","31.52","-2.33","0.00"],["2026-07-08T09:15:00","ALTW.NSP","34.68","0.83","0.00"],["2026-07-08T09:15:00","ALTW.NSPP_1.AZ","34.68","0.83","0.00"],["2026-07-08T09:15:00","ALTW.ODINWF","34.11","0.26","0.00"],["2026-07-08T09:15:00","ALTW.OTTMW.MVP","32.27","-1.58","0.00"],["2026-07-08T09:15:00","ALTW.OTTUMW1","31.78","-2.07","0.00"],["2026-07-08T09:15:00","ALTW.PIONPRAR2","33.72","-0.13","0.00"],["2026-07-08T09:15:00","ALTW.PIOPRAIR1","33.72","-0.13","0.00"],["2026-07-08T09:15:00","ALTW.PRARC1","33.38","-0.47","0.00"],["2026-07-08T09:15:00","ALTW.PRARC3","33.38","-0.47","0.00"],["2026-07-08T09:15:00","ALTW.PRARC4","33.38","-0.47","0.00"],["2026-07-08T09:15:00","ALTW.PRESCOTT","33.56","-0.29","0.00"],["2026-07-08T09:15:00","ALTW.RCCS.ARR","33.40","-0.45","0.00"],["2026-07-08T09:15:00","ALTW.RICHLAND","32.88","-0.97","0.00"],["2026-07-08T09:15:00","ALTW.RIPPEY1","33.68","-0.17","0.00"],["2026-07-08T09:15:00","ALTW.ROCKCREEK","31.97","-1.88","0.00"],["2026-07-08T09:15:00","ALTW.ROQUETTE1","32.13","-1.72","0.00"],["2026-07-08T09:15:00","NIPS.BURROAK.H","33.08","-0.77","0.00"],["2026-07-08T09:15:00","NIPS.BURROAK.L","33.10","-0.75","0.00"],["2026-07-08T09:15:00","NIPS.CARGILL","33.39","-0.46","0.00"],["2026-07-08T09:15:00","NIPS.CARPNTRWF","32.98","-0.87","0.00"],["2026-07-08T09:15:00","NIPS.CAVALRYBS","32.94","-0.91","0.00"],["2026-07-08T09:15:00","NIPS.CAVALRYSF","32.94","-0.91","0.00"],["2026-07-08T09:15:00","NIPS.CC.WHITN","32.76","-1.09","0.00"],["2026-07-08T09:15:00","NIPS.DUNNBR1SF","32.04","-1.81","0.00"],["2026-07-08T09:15:00","NIPS.DUNNBR2BS","32.69","-1.16","0.00"],["2026-07-08T09:15:00","NIPS.DUNNBR2SF","32.69","-1.16","0.00"],["2026-07-08T09:15:00","NIPS.ERC_TEST","33.39","-0.46","0.00"],["2026-07-08T09:15:00","NIPS.EWNMAC.NU","33.02","-0.83","0.00"],["2026-07-08T09:15:00","NIPS.HWND1.IPL","33.01","-0.84","0.00"],["2026-07-08T09:15:00","NIPS.IMPA","34.46","0.61","0.00"],["2026-07-08T09:15:00","NIPS.IMPA_1.AZ","34.76","0.91","0.00"],["2026-07-08T09:15:00","NIPS.INCRMLSP","32.95","-0.90","0.00"],["2026-07-08T09:15:00","NIPS.INCROSWF","32.95","-0.90","0.00"],["2026-07-08T09:15:00","NIPS.INCROSWF2","32.98","-0.87","0.00"],["2026-07-08T09:15:00","NIPS.JASPERCO","29.99","-3.86","0.00"],["2026-07-08T09:15:00","NIPS.LAKES","31.05","-2.80","0.00"],["2026-07-08T09:15:00","NIPS.MCHCP.ARR","33.49","-0.36","0.00"],["2026-07-08T09:15:00","NIPS.MICHCP12","33.12","-0.73","0.00"],["2026-07-08T09:15:00","NIPS.MITCH.ARR","33.02","-0.83","0.00"],["2026-07-08T09:15:00","NIPS.MNTIC2.NU","32.64","-1.21","0.00"],["2026-07-08T09:15:00","NIPS.MUNSTR.LN","32.94","-0.91","0.00"],["2026-07-08T09:15:00","NIPS.NIPS","33.39","-0.46","0.00"],["2026-07-08T09:15:00","NIPS.NLMK","33.39","-0.46","0.00"],["2026-07-08T09:15:00","NIPS.NORWAPNOR","32.74","-1.11","0.00"],["2026-07-08T09:15:00","NIPS.OAKDAPOAK","33.01","-0.84","0.00"],["2026-07-08T09:15:00","NIPS.PRATTIND","33.39","-0.46","0.00"],["2026-07-08T09:15:00","NIPS.PRAXAIR","33.39","-0.46","0.00"],["2026-07-08T09:15:00","NIPS.REYNO.MVP","33.10","-0.75","0.00"],["2026-07-08T09:15:00","NIPS.ROSEWRWF","32.79","-1.06","0.00"],["2026-07-08T09:15:00","NIPS.SCHAHP16A","32.44","-1.41","0.00"],["2026-07-08T09:15:00","NIPS.SCHAHP16B","32.44","-1.41","0.00"],["2026-07-08T09:15:00","NIPS.SCHAHP17","32.69","-1.16","0.00"],["2026-07-08T09:15:00","NIPS.SCHAHP18","32.69","-1.16","0.00"],["2026-07-08T09:15:00","NIPS.STJOHN.LN","32.83","-1.02","0.00"],["2026-07-08T09:15:00","NIPS.USS","33.39","-0.46","0.00"],["2026-07-08T09:15:00","NIPS.WHITNGT1","32.76","-1.09","0.00"],["2026-07-08T09:15:00","NIPS.WHITNGT2","32.76","-1.09","0.00"],["2026-07-08T09:15:00","NIPS.WHITNST","32.76","-1.09","0.00"],["2026-07-08T09:15:00","NIPS.WVPA","33.48","-0.37","0.00"],["2026-07-08T09:15:00","NIPS.WVPA_1.AZ","33.48","-0.37","0.00"],["2026-07-08T09:15:00","NPPD","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","NSP.ADAMSWD1","35.54","1.69","0.00"],["2026-07-08T09:15:00","NSP.AEPE11","36.35","2.50","0.00"],["2026-07-08T09:15:00","NSP.AEPE13","36.35","2.50","0.00"],["2026-07-08T09:15:00","NSP.AEPE18","36.01","2.16","0.00"],["2026-07-08T09:15:00","NSP.AEPE3","36.65","2.80","0.00"],["2026-07-08T09:15:00","NSP.AEPE4","36.35","2.50","0.00"],["2026-07-08T09:15:00","NSP.AEPE5","36.35","2.50","0.00"],["2026-07-08T09:15:00","NSP.AEPE8","36.35","2.50","0.00"],["2026-07-08T09:15:00","NSP.AGASSIZBE","35.25","1.40","0.00"],["2026-07-08T09:15:00","NSP.ALDRIHERC","34.43","0.58","0.00"],["2026-07-08T09:15:00","NSP.ANSON2","33.54","-0.31","0.00"],["2026-07-08T09:15:00","NSP.ANSON3","33.54","-0.31","0.00"],["2026-07-08T09:15:00","NSP.ANSON4","33.61","-0.24","0.00"],["2026-07-08T09:15:00","NSP.AZ","34.48","0.63","0.00"],["2026-07-08T09:15:00","NSP.BAYFRN5","35.18","1.33","0.00"],["2026-07-08T09:15:00","NSP.BAYFRN6","35.18","1.33","0.00"],["2026-07-08T09:15:00","NSP.BE","33.94","0.09","0.00"],["2026-07-08T09:15:00","NSP.BE1","33.94","0.09","0.00"],["2026-07-08T09:15:00","NSP.BE2","33.94","0.09","0.00"],["2026-07-08T09:15:00","NSP.BELW_1.AZ","33.94","0.09","0.00"],["2026-07-08T09:15:00","NSP.BEPC","34.52","0.67","0.00"],["2026-07-08T09:15:00","NSP.BIGBLUE","33.46","-0.39","0.00"],["2026-07-08T09:15:00","NSP.BIGFALL_A","36.16","2.31","0.00"],["2026-07-08T09:15:00","NSP.BLKBROOK","36.64","2.79","0.00"],["2026-07-08T09:15:00","NSP.BLKDO2","33.41","-0.44","0.00"],["2026-07-08T09:15:00","NSP.BLKDO5","33.51","-0.34","0.00"],["2026-07-08T09:15:00","NSP.BLKDO6","33.84","-0.01","0.00"],["2026-07-08T09:15:00","NSP.BLUE_LK_09","33.85","0.00","0.00"],["2026-07-08T09:15:00","NSP.BLUE_LK_10","33.85","0.00","0.00"],["2026-07-08T09:15:00","NSP.BLUE_LK_11","33.85","0.00","0.00"],["2026-07-08T09:15:00","NSP.BLUE_LK7","33.79","-0.06","0.00"],["2026-07-08T09:15:00","NSP.BLUE_LK8","33.87","0.02","0.00"],["2026-07-08T09:15:00","NSP.BLUE1.ARR","33.87","0.02","0.00"],["2026-07-08T09:15:00","NSP.BLUE2.ARR","33.87","0.02","0.00"],["2026-07-08T09:15:00","NSP.BLUE4.ARR","33.87","0.02","0.00"],["2026-07-08T09:15:00","NSP.BR_DIR_TR1","33.32","-0.53","0.00"],["2026-07-08T09:15:00","NSP.BRGSRD.MVP","34.07","0.22","0.00"],["2026-07-08T09:15:00","NSP.BSTAR1.WND","33.58","-0.27","0.00"],["2026-07-08T09:15:00","NSP.BSTAR2.WND","33.58","-0.27","0.00"],["2026-07-08T09:15:00","NSP.BUFFR_TR1","33.32","-0.53","0.00"],["2026-07-08T09:15:00","NSP.BUFFR_TR2","33.33","-0.52","0.00"],["2026-07-08T09:15:00","NSP.CANFLSG1","34.26","0.41","0.00"],["2026-07-08T09:15:00","NSP.CANFLSG2","34.26","0.41","0.00"],["2026-07-08T09:15:00","NSP.CC.BLKD52","33.46","-0.39","0.00"],["2026-07-08T09:15:00","NSP.CC.HIBRDGE","33.72","-0.13","0.00"],["2026-07-08T09:15:00","NSP.CC.MANKTO","33.01","-0.84","0.00"],["2026-07-08T09:15:00","NSP.CC.RIVRSD","34.35","0.50","0.00"],["2026-07-08T09:15:00","NSP.CEDARFAL","35.53","1.68","0.00"],["2026-07-08T09:15:00","NSP.CH_DIR_TR4","33.04","-0.81","0.00"],["2026-07-08T09:15:00","NSP.CHARA_TR1","33.04","-0.81","0.00"],["2026-07-08T09:15:00","NSP.CHARA_TR2","33.04","-0.81","0.00"],["2026-07-08T09:15:00","EES.BURAS.ARR","22.74","-0.35","-10.76"],["2026-07-08T09:15:00","EES.BXTRW5.ARR","21.44","-1.65","-10.76"],["2026-07-08T09:15:00","EES.BXTRWL.ARR","21.44","-1.65","-10.76"],["2026-07-08T09:15:00","EES.BXWSN2.ARR","21.46","-1.63","-10.76"],["2026-07-08T09:15:00","EES.BYCT1","22.41","-0.68","-10.76"],["2026-07-08T09:15:00","EES.BYCT2","22.41","-0.68","-10.76"],["2026-07-08T09:15:00","EES.BYCT3","22.41","-0.68","-10.76"],["2026-07-08T09:15:00","EES.BYCT4","22.41","-0.68","-10.76"],["2026-07-08T09:15:00","EES.BYGL","20.65","-2.44","-10.76"],["2026-07-08T09:15:00","EES.CALCAS1_CT","22.51","-0.58","-10.76"],["2026-07-08T09:15:00","EES.CALCAS2_CT","22.51","-0.58","-10.76"],["2026-07-08T09:15:00","EES.CALDWEL.AZ","23.00","-0.09","-10.76"],["2026-07-08T09:15:00","EES.CALDWELL","23.00","-0.09","-10.76"],["2026-07-08T09:15:00","EES.CARV_A","22.42","-0.67","-10.76"],["2026-07-08T09:15:00","EES.CARV_BC","22.42","-0.67","-10.76"],["2026-07-08T09:15:00","EES.CC.ACAD2","22.15","-0.94","-10.76"],["2026-07-08T09:15:00","EES.CC.JWL_1","22.21","-0.88","-10.76"],["2026-07-08T09:15:00","EES.CC.JWL_2","22.21","-0.88","-10.76"],["2026-07-08T09:15:00","EES.CC.LKCHAR","21.85","-1.24","-10.76"],["2026-07-08T09:15:00","EES.CC.MTCPS","22.09","-1.00","-10.76"],["2026-07-08T09:15:00","EES.CC.NINEM6","22.37","-0.72","-10.76"],["2026-07-08T09:15:00","EES.CC.NOPS","22.78","-0.31","-10.76"],["2026-07-08T09:15:00","EES.CC.OCAPS","23.66","0.57","-10.76"],["2026-07-08T09:15:00","EES.CNWAY2.ARR","22.68","-0.41","-10.76"],["2026-07-08T09:15:00","EES.COLY1.ARR","22.39","-0.70","-10.76"],["2026-07-08T09:15:00","EES.CONC","23.61","0.52","-10.76"],["2026-07-08T09:15:00","EES.CONCECO","23.61","0.52","-10.76"],["2026-07-08T09:15:00","EES.CONCORDIA","21.89","-1.20","-10.76"],["2026-07-08T09:15:00","EES.CONCPK","23.61","0.52","-10.76"],["2026-07-08T09:15:00","EES.CONCSUP","23.61","0.52","-10.76"],["2026-07-08T09:15:00","EES.CONWAY.ARR","22.68","-0.41","-10.76"],["2026-07-08T09:15:00","EES.CTEAU2.ARR","22.82","-0.27","-10.76"],["2026-07-08T09:15:00","EES.CTW_1","22.21","-0.88","-10.76"],["2026-07-08T09:15:00","EES.CTW_2","22.21","-0.88","-10.76"],["2026-07-08T09:15:00","EES.CTW_3","22.21","-0.88","-10.76"],["2026-07-08T09:15:00","EES.CTW_4","22.21","-0.88","-10.76"],["2026-07-08T09:15:00","EES.CYPRESS1CT","22.43","-0.66","-10.76"],["2026-07-08T09:15:00","EES.CYPRESS2CT","22.43","-0.66","-10.76"],["2026-07-08T09:15:00","EES.DBAYO1.ARR","22.51","-0.58","-10.76"],["2026-07-08T09:15:00","EES.DEMCO","22.63","-0.46","-10.76"],["2026-07-08T09:15:00","EES.DERSLD","21.99","-1.10","-10.76"],["2026-07-08T09:15:00","EES.DOWCHEM","22.37","-0.72","-10.76"],["2026-07-08T09:15:00","EES.DOWCHEMECO","22.37","-0.72","-10.76"],["2026-07-08T09:15:00","EES.DOWCHEMPK","22.37","-0.72","-10.76"],["2026-07-08T09:15:00","EES.DOWCHEMSUP","22.37","-0.72","-10.76"],["2026-07-08T09:15:00","EES.DR.ELLPT1","22.56","-0.53","-10.76"],["2026-07-08T09:15:00","EES.DR.ENMP","22.87","-0.22","-10.76"],["2026-07-08T09:15:00","EES.DR.OSG","23.03","-0.06","-10.76"],["2026-07-08T09:15:00","EES.EGMP_1.AZ","22.66","-0.43","-10.76"],["2026-07-08T09:15:00","EES.EGMP_2.AZ","22.37","-0.72","-10.76"],["2026-07-08T09:15:00","EES.ELILD","22.50","-0.59","-10.76"],["2026-07-08T09:15:00","EES.ELILD.RLA","22.50","-0.59","-10.76"],["2026-07-08T09:15:00","EES.ELMP_1.AZ","22.44","-0.65","-10.76"],["2026-07-08T09:15:00","EES.EMMP_1.AZ","22.05","-1.04","-10.76"],["2026-07-08T09:15:00","EES.EMMP_2.AZ","21.83","-1.26","-10.76"],["2026-07-08T09:15:00","EES.ENCO","22.46","-0.63","-10.76"],["2026-07-08T09:15:00","EES.ENMP_1.AZ","22.86","-0.23","-10.76"],["2026-07-08T09:15:00","EES.ESSO","22.46","-0.63","-10.76"],["2026-07-08T09:15:00","EES.ETEC","23.58","0.49","-10.76"],["2026-07-08T09:15:00","EES.ETEC_1.AZ","23.05","-0.04","-10.76"],["2026-07-08T09:15:00","EES.ETILD","23.41","0.32","-10.76"],["2026-07-08T09:15:00","EES.ETMP_1.AZ","23.39","0.30","-10.76"],["2026-07-08T09:15:00","EES.EXXOBMT","23.79","0.70","-10.76"],["2026-07-08T09:15:00","EES.EXXON","22.46","-0.63","-10.76"],["2026-07-08T09:15:00","EES.FLRNCE.ARR","22.23","-0.86","-10.76"],["2026-07-08T09:15:00","EES.FORMOSA_BR","22.46","-0.63","-10.76"],["2026-07-08T09:15:00","EES.FRONT_TX1","21.68","-1.41","-10.76"],["2026-07-08T09:15:00","EES.FRONT_TX2","21.68","-1.41","-10.76"],["2026-07-08T09:15:00","EES.FRONT_TX3","21.68","-1.41","-10.76"],["2026-07-08T09:15:00","EES.FRSKR1.ARR","21.22","-1.87","-10.76"],["2026-07-08T09:15:00","EES.GEISMAR","22.66","-0.43","-10.76"],["2026-07-08T09:15:00","EES.GP_PORTHUD","22.14","-0.95","-10.76"],["2026-07-08T09:15:00","EES.HNTSMN_PNO","23.94","0.85","-10.76"],["2026-07-08T09:15:00","EES.HOUMA.ARR","22.91","-0.18","-10.76"],["2026-07-08T09:15:00","EES.HRTBRG.ARR","22.37","-0.72","-10.76"],["2026-07-08T09:15:00","EES.INLND1.ARR","22.49","-0.60","-10.76"],["2026-07-08T09:15:00","EES.INLND2.ARR","22.49","-0.60","-10.76"],["2026-07-08T09:15:00","EES.IRISSOLAR","22.12","-0.97","-10.76"],["2026-07-08T09:15:00","EES.JAXSNS.ARR","22.05","-1.04","-10.76"],["2026-07-08T09:15:00","EES.JDEC","22.72","-0.37","-10.76"],["2026-07-08T09:15:00","EES.JDECCAMRON","22.54","-0.55","-10.76"],["2026-07-08T09:15:00","EES.JWL_CT1","22.20","-0.89","-10.76"],["2026-07-08T09:15:00","EES.JWL_CT2","22.19","-0.90","-10.76"],["2026-07-08T09:15:00","EES.JWL_ST1","22.23","-0.86","-10.76"],["2026-07-08T09:15:00","EES.JWL_ST2","22.23","-0.86","-10.76"],["2026-07-08T09:15:00","EES.KRBYVLE.AZ","23.43","0.34","-10.76"],["2026-07-08T09:15:00","EES.L_CREEK1","22.17","-0.92","-10.76"],["2026-07-08T09:15:00","EES.L_CREEK2","22.20","-0.89","-10.76"],["2026-07-08T09:15:00","EES.L_GYPSY2","22.44","-0.65","-10.76"],["2026-07-08T09:15:00","EES.L_GYPSY3","22.32","-0.77","-10.76"],["2026-07-08T09:15:00","EES.LA3","21.77","-1.32","-10.76"],["2026-07-08T09:15:00","EES.LFSF","20.59","-2.50","-10.76"],["2026-07-08T09:15:00","EES.LIBERTY","22.87","-0.22","-10.76"],["2026-07-08T09:15:00","EES.LKCHAR_CT1","21.76","-1.33","-10.76"],["2026-07-08T09:15:00","AECI","29.12","-1.14","-3.59"],["2026-07-08T09:15:00","AECI.ALTW","33.51","-0.34","0.00"],["2026-07-08T09:15:00","AECI.AMMO","33.37","-0.48","0.00"],["2026-07-08T09:15:00","AECI.APM_1.AZ","33.37","-0.48","0.00"],["2026-07-08T09:15:00","AECI.APM_2.AZ","32.72","-1.13","0.00"],["2026-07-08T09:15:00","AECI.CWLD","32.72","-1.13","0.00"],["2026-07-08T09:15:00","AEP","33.14","-0.71","0.00"],["2026-07-08T09:15:00","AEP.GIB5.ARR","33.15","-0.70","0.00"],["2026-07-08T09:15:00","AEP.PSGC1.AMP","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AEP.PSGC2.AMP","32.29","-1.56","0.00"],["2026-07-08T09:15:00","ALTE.1ROCKGEN","32.32","-1.53","0.00"],["2026-07-08T09:15:00","ALTE.ALBANY","32.33","-1.52","0.00"],["2026-07-08T09:15:00","ALTE.ALTE","33.78","-0.07","0.00"],["2026-07-08T09:15:00","ALTE.AZ","33.78","-0.07","0.00"],["2026-07-08T09:15:00","ALTE.BEARCRK","33.74","-0.11","0.00"],["2026-07-08T09:15:00","ALTE.BVRDAM","34.86","1.01","0.00"],["2026-07-08T09:15:00","ALTE.CASSVILLE","32.53","-1.32","0.00"],["2026-07-08T09:15:00","ALTE.CC.RIVS1","31.65","-2.20","0.00"],["2026-07-08T09:15:00","ALTE.CC.RIVS2","31.65","-2.20","0.00"],["2026-07-08T09:15:00","ALTE.CC.WRIVS1","31.73","-2.12","0.00"],["2026-07-08T09:15:00","ALTE.CC.WRIVS2","31.74","-2.11","0.00"],["2026-07-08T09:15:00","ALTE.CEDARDGE","33.36","-0.49","0.00"],["2026-07-08T09:15:00","ALTE.COLUMBAL1","32.38","-1.47","0.00"],["2026-07-08T09:15:00","ALTE.COLUMBAL2","32.38","-1.47","0.00"],["2026-07-08T09:15:00","ALTE.CRAWFISH","33.13","-0.72","0.00"],["2026-07-08T09:15:00","ALTE.DR.ALTM","33.01","-0.84","0.00"],["2026-07-08T09:15:00","ALTE.EDG.ESR","32.90","-0.95","0.00"],["2026-07-08T09:15:00","ALTE.EDG3.ARR","32.94","-0.91","0.00"],["2026-07-08T09:15:00","ALTE.EDGG5G5","32.80","-1.05","0.00"],["2026-07-08T09:15:00","ALTE.GRANT.ESR","31.94","-1.91","0.00"],["2026-07-08T09:15:00","ALTE.GRANTCTY","31.94","-1.91","0.00"],["2026-07-08T09:15:00","ALTE.JUN31.ARR","35.30","1.45","0.00"],["2026-07-08T09:15:00","ALTE.KILBOUNIL","35.70","1.85","0.00"],["2026-07-08T09:15:00","ALTE.NEENAHG1","33.37","-0.48","0.00"],["2026-07-08T09:15:00","ALTE.NEENAHG2","33.37","-0.48","0.00"],["2026-07-08T09:15:00","ALTE.NLSD1.ARR","32.76","-1.09","0.00"],["2026-07-08T09:15:00","ALTE.NLSD2.ARR","32.76","-1.09","0.00"],["2026-07-08T09:15:00","ALTE.NROCK","32.22","-1.63","0.00"],["2026-07-08T09:15:00","ALTE.ONIONRIV","32.41","-1.44","0.00"],["2026-07-08T09:15:00","ALTE.PADDOCK","31.71","-2.14","0.00"],["2026-07-08T09:15:00","ALTE.PAR_1.AZ","35.22","1.37","0.00"],["2026-07-08T09:15:00","ALTE.PDSG1S1","34.44","0.59","0.00"],["2026-07-08T09:15:00","ALTE.PPKC.ESR1","35.28","1.43","0.00"],["2026-07-08T09:15:00","ALTE.QUILTBLCK","32.64","-1.21","0.00"],["2026-07-08T09:15:00","ALTE.ROCKGEN2","32.32","-1.53","0.00"],["2026-07-08T09:15:00","ALTE.ROCKGEN3","32.32","-1.53","0.00"],["2026-07-08T09:15:00","ALTE.SFONDDLG1","33.19","-0.66","0.00"],["2026-07-08T09:15:00","ALTE.SFONDDLG2","33.19","-0.66","0.00"],["2026-07-08T09:15:00","ALTE.SFONDDLG3","33.19","-0.66","0.00"],["2026-07-08T09:15:00","ALTE.SFONDDLG4","33.19","-0.66","0.00"],["2026-07-08T09:15:00","ALTE.SHEB1","33.04","-0.81","0.00"],["2026-07-08T09:15:00","ALTE.SHEB2","33.04","-0.81","0.00"],["2026-07-08T09:15:00","ALTE.SHPSN.ARR","32.51","-1.34","0.00"],["2026-07-08T09:15:00","ALTE.SPRINGFD","32.98","-0.87","0.00"],["2026-07-08T09:15:00","ALTE.TOWNECT_1","31.65","-2.20","0.00"],["2026-07-08T09:15:00","ALTE.TOWNECT_2","31.65","-2.20","0.00"],["2026-07-08T09:15:00","ALTE.TOWNEST11","31.65","-2.20","0.00"],["2026-07-08T09:15:00","ALTE.TOWNEST12","31.65","-2.20","0.00"],["2026-07-08T09:15:00","ALTE.WAUTOMA","34.12","0.27","0.00"],["2026-07-08T09:15:00","ALTE.WOOD.ESR","34.22","0.37","0.00"],["2026-07-08T09:15:00","ALTE.WOODCTY","34.22","0.37","0.00"],["2026-07-08T09:15:00","ALTE.WPPI_1.AZ","35.08","1.23","0.00"],["2026-07-08T09:15:00","ALTE.WRIVS_CT1","31.73","-2.12","0.00"],["2026-07-08T09:15:00","ALTE.WRIVS_CT2","31.75","-2.10","0.00"],["2026-07-08T09:15:00","ALTE.WRIVS_ST1","31.72","-2.13","0.00"],["2026-07-08T09:15:00","ALTE.WRIVS_ST2","31.72","-2.13","0.00"],["2026-07-08T09:15:00","ALTW.8THST.ARR","32.89","-0.96","0.00"],["2026-07-08T09:15:00","ALTW.ADAMSADAM","33.83","-0.02","0.00"],["2026-07-08T09:15:00","ALTW.ALTW","33.36","-0.49","0.00"],["2026-07-08T09:15:00","ALTW.AMESWIND","32.84","-1.01","0.00"],["2026-07-08T09:15:00","ALTW.ARMST.ARR","33.76","-0.09","0.00"],["2026-07-08T09:15:00","ALTW.AZ","33.37","-0.48","0.00"],["2026-07-08T09:15:00","ALTW.BART1AGR","33.49","-0.36","0.00"],["2026-07-08T09:15:00","ALTW.BART1WPPI","33.49","-0.36","0.00"],["2026-07-08T09:15:00","ALTW.BARTON2","33.49","-0.36","0.00"],["2026-07-08T09:15:00","ALTW.BENT_TREE","33.56","-0.29","0.00"],["2026-07-08T09:15:00","ALTW.BEPM.CBLD","33.86","0.01","0.00"],["2026-07-08T09:15:00","ALTW.BRLGTN1","32.92","-0.93","0.00"],["2026-07-08T09:15:00","ALTW.BRLGTN2","32.92","-0.93","0.00"],["2026-07-08T09:15:00","ALTW.BRLGTN3","32.92","-0.93","0.00"],["2026-07-08T09:15:00","ALTW.BRLGTN4","32.92","-0.93","0.00"],["2026-07-08T09:15:00","ALTW.BRLGTN5","32.89","-0.96","0.00"],["2026-07-08T09:15:00","ALTW.BROOKE1","33.87","0.02","0.00"],["2026-07-08T09:15:00","ALTW.BVR.ARR","32.02","-1.83","0.00"],["2026-07-08T09:15:00","ALTW.CC.EMERY1","33.01","-0.84","0.00"],["2026-07-08T09:15:00","ALTW.CC.EMERY2","33.01","-0.84","0.00"],["2026-07-08T09:15:00","ALTW.CC.MGS1","31.35","-2.50","0.00"],["2026-07-08T09:15:00","ALTW.CC.MGS2","31.36","-2.49","0.00"],["2026-07-08T09:15:00","ALTW.CERROG1","33.29","-0.56","0.00"],["2026-07-08T09:15:00","ALTW.CMMPA.MTL","34.62","0.77","0.00"],["2026-07-08T09:15:00","ALTW.CMMPA.SPR","34.94","1.09","0.00"],["2026-07-08T09:15:00","ALTW.CMMPA.WIN","33.94","0.09","0.00"],["2026-07-08T09:15:00","ALTW.CRLK2WPL","33.24","-0.61","0.00"],["2026-07-08T09:15:00","ALTW.CRLK3CWL2","33.24","-0.61","0.00"],["2026-07-08T09:15:00","ALTW.CRLK3CWLD","33.24","-0.61","0.00"],["2026-07-08T09:15:00","AMIL.HVANA.ARR","32.38","-1.47","0.00"],["2026-07-08T09:15:00","AMIL.IDTE","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.IGS","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.IMEA.BHSF","32.49","-1.36","0.00"],["2026-07-08T09:15:00","AMIL.IMEA.HOOS","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.IMEA_1.AZ","32.70","-1.15","0.00"],["2026-07-08T09:15:00","AMIL.IOW_AFRYT","33.20","-0.65","0.00"],["2026-07-08T09:15:00","AMIL.IP","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.IP.AZ","32.79","-1.06","0.00"],["2026-07-08T09:15:00","AMIL.IP.IMEA","32.64","-1.21","0.00"],["2026-07-08T09:15:00","AMIL.IPRETL","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.IPVS.MVP","32.35","-1.50","0.00"],["2026-07-08T09:15:00","AMIL.JOPPA_AUX","33.03","-0.82","0.00"],["2026-07-08T09:15:00","AMIL.KIMMEL","32.23","-1.62","0.00"],["2026-07-08T09:15:00","AMIL.L69_AHOPK","34.21","0.36","0.00"],["2026-07-08T09:15:00","AMIL.LEGOESR","32.59","-1.26","0.00"],["2026-07-08T09:15:00","AMIL.LINCLAND1","32.03","-1.82","0.00"],["2026-07-08T09:15:00","AMIL.LINCLAND2","32.03","-1.82","0.00"],["2026-07-08T09:15:00","AMIL.LOTUS","31.99","-1.86","0.00"],["2026-07-08T09:15:00","AMIL.MAROA.MVP","32.22","-1.63","0.00"],["2026-07-08T09:15:00","AMIL.MCEC","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.MCPU_1.AZ","33.28","-0.57","0.00"],["2026-07-08T09:15:00","AMIL.MECWB_LPC","33.74","-0.11","0.00"],["2026-07-08T09:15:00","AMIL.MERDS.MVP","32.16","-1.69","0.00"],["2026-07-08T09:15:00","AMIL.MES","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.MFSF","32.21","-1.64","0.00"],["2026-07-08T09:15:00","AMIL.MP2N","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.MPRG.ARR","32.60","-1.25","0.00"],["2026-07-08T09:15:00","AMIL.MRDSA.ARR","32.17","-1.68","0.00"],["2026-07-08T09:15:00","AMIL.MSWP","32.38","-1.47","0.00"],["2026-07-08T09:15:00","AMIL.MTCML","33.28","-0.57","0.00"],["2026-07-08T09:15:00","AMIL.MULLIGAN","32.21","-1.64","0.00"],["2026-07-08T09:15:00","AMIL.NEC1_1.AZ","32.69","-1.16","0.00"],["2026-07-08T09:15:00","AMIL.NESL","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.NEWT_1.AZ","32.53","-1.32","0.00"],["2026-07-08T09:15:00","AMIL.NEWTON21","32.05","-1.80","0.00"],["2026-07-08T09:15:00","AMIL.NLT_ANEW_","33.29","-0.56","0.00"],["2026-07-08T09:15:00","AMIL.NORRISDPC","32.67","-1.18","0.00"],["2026-07-08T09:15:00","AMIL.NWTN_BF","32.15","-1.70","0.00"],["2026-07-08T09:15:00","AMIL.NWTN_SF","32.15","-1.70","0.00"],["2026-07-08T09:15:00","AMIL.OGLES.ARR","33.04","-0.81","0.00"],["2026-07-08T09:15:00","AMIL.P66T","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.PALMCOIL","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.PEARLG2","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PEIC","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.PEIH","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.PIKESLR","32.70","-1.15","0.00"],["2026-07-08T09:15:00","AMIL.PLSKI_AUX","32.69","-1.16","0.00"],["2026-07-08T09:15:00","AMIL.PLSKI_SF","32.69","-1.16","0.00"],["2026-07-08T09:15:00","AMIL.PLST","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PPI","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.PRAIRIE1","32.51","-1.34","0.00"],["2026-07-08T09:15:00","AMIL.PRAIRIECK","31.74","-2.11","0.00"],["2026-07-08T09:15:00","AMIL.PRSPWF","32.34","-1.51","0.00"],["2026-07-08T09:15:00","AMIL.PS1.NIMP","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PS2.NIMP","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSG1.IMEA","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSG1.IMPA","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSG1.LGEP","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSG1.MEUC","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSG1.SIPC","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSG2.IMEA","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSG2.IMPA","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSG2.LGEP","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSG2.MEUC","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSG2.SIPC","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSGC1.AMP","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSGC1.KMP","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSGC1.PPI","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSGC2.AMP","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSGC2.KMP","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PSGC2.PPI","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.PTWF","32.41","-1.44","0.00"],["2026-07-08T09:15:00","AMIL.PUBPOWIL","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.PWLFSLR","32.44","-1.41","0.00"],["2026-07-08T09:15:00","AMIL.RECC_FPLP","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.REI2CTGA","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.REI2CTGB","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.REI2CTGC","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.REI2CTGD","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.REI2CTGE","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.REI2CTGF","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.REI2CTGG","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.REI2CTGH","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.REN1","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.RES.CNE","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.RESE","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.RICHLAND","31.81","-2.04","0.00"],["2026-07-08T09:15:00","AMIL.RISING.H","32.45","-1.40","0.00"],["2026-07-08T09:15:00","AMIL.RISING.L","32.48","-1.37","0.00"],["2026-07-08T09:15:00","AMIL.RIVRFRRYS","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.RLGY01","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.RNGDRP","32.20","-1.65","0.00"],["2026-07-08T09:15:00","AMIL.RNGPSS","32.29","-1.56","0.00"],["2026-07-08T09:15:00","AMIL.RPGI_1.AZ","33.45","-0.40","0.00"],["2026-07-08T09:15:00","AMIL.RSPWIND","32.52","-1.33","0.00"],["2026-07-08T09:15:00","AMIL.RUBY","32.88","-0.97","0.00"],["2026-07-08T09:15:00","AMIL.RUSHMORE","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.SALTCREEK","32.19","-1.66","0.00"],["2026-07-08T09:15:00","AMIL.SBL_ASIBL","34.49","0.64","0.00"],["2026-07-08T09:15:00","AMIL.SDNY.MVP","32.54","-1.31","0.00"],["2026-07-08T09:15:00","AMIL.SELC","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.SESRETAIL","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.SFE_IL","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.SIPC","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.SIPC.BGRV","33.00","-0.85","0.00"],["2026-07-08T09:15:00","AMIL.SIPM_1.AZ","32.83","-1.02","0.00"],["2026-07-08T09:15:00","AMIL.SMRT","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.SNAPDGSL","32.35","-1.50","0.00"],["2026-07-08T09:15:00","AMIL.SOY_2.AZ","32.69","-1.16","0.00"],["2026-07-08T09:15:00","AMIL.SSWE","32.46","-1.39","0.00"],["2026-07-08T09:15:00","AMIL.STAR","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.STLNG.ARR","32.69","-1.16","0.00"],["2026-07-08T09:15:00","AMIL.STWF","32.91","-0.94","0.00"],["2026-07-08T09:15:00","AMIL.SUGARCRK","32.39","-1.46","0.00"],["2026-07-08T09:15:00","AMIL.SWE_IL","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.SWEC.ARR","33.14","-0.71","0.00"],["2026-07-08T09:15:00","AMIL.SWECC","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.SWGRASS","32.20","-1.65","0.00"],["2026-07-08T09:15:00","AMIL.SZE","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.SZE_SCI","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.TBCRSTAT","32.67","-1.18","0.00"],["2026-07-08T09:15:00","AMIL.TBLUESSLR","32.46","-1.39","0.00"],["2026-07-08T09:15:00","AMIL.THNK","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.TILTU1","32.84","-1.01","0.00"],["2026-07-08T09:15:00","AMIL.TILTU2","32.84","-1.01","0.00"],["2026-07-08T09:15:00","AMIL.TILTU3","32.84","-1.01","0.00"],["2026-07-08T09:15:00","AMIL.TILTU4","32.84","-1.01","0.00"],["2026-07-08T09:15:00","AMIL.TLDNSLR","32.32","-1.53","0.00"],["2026-07-08T09:15:00","AMIL.TPM_123","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.TRA_ATRAE","32.51","-1.34","0.00"],["2026-07-08T09:15:00","AMIL.TREX_IL","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.USSTL.ARR","32.74","-1.11","0.00"],["2026-07-08T09:15:00","AMIL.VEM","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.VIN_AVINT","33.07","-0.78","0.00"],["2026-07-08T09:15:00","AMIL.VRD","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.W_BRCTIPT","33.50","-0.35","0.00"],["2026-07-08T09:15:00","AMIL.WDRV.ARR","32.75","-1.10","0.00"],["2026-07-08T09:15:00","AMIL.WISE.IWUS","32.53","-1.32","0.00"],["2026-07-08T09:15:00","AMIL.WLBRWEST","33.17","-0.68","0.00"],["2026-07-08T09:15:00","AMIL.WOLV","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.WPSE","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.WPSE.DM","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.WPSE.OLIN","32.83","-1.02","0.00"],["2026-07-08T09:15:00","AMIL.WRSF","31.63","-2.22","0.00"],["2026-07-08T09:15:00","AMIL.WVPA","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.WVPA_2.AZ","32.77","-1.08","0.00"],["2026-07-08T09:15:00","AMIL.WVPA_4.AZ","32.71","-1.14","0.00"],["2026-07-08T09:15:00","AMIL.WWEC","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.XLON","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.XOEN","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMMO.176803","32.72","-1.13","0.00"],["2026-07-08T09:15:00","AMMO.179586","32.31","-1.54","0.00"],["2026-07-08T09:15:00","AMMO.ADELITE","32.84","-1.01","0.00"],["2026-07-08T09:15:00","AMMO.AEM.MO","32.80","-0.98","-0.07"],["2026-07-08T09:15:00","AMMO.ALTONA","30.92","-2.93","0.00"],["2026-07-08T09:15:00","AMMO.AUDRN11","32.07","-1.78","0.00"],["2026-07-08T09:15:00","AMMO.AUDRN22","32.07","-1.78","0.00"],["2026-07-08T09:15:00","AMMO.AUDRN33","32.07","-1.78","0.00"],["2026-07-08T09:15:00","AMMO.AUDRN44","32.07","-1.78","0.00"],["2026-07-08T09:15:00","AMMO.AUDRN55","32.07","-1.78","0.00"],["2026-07-08T09:15:00","AMMO.AUDRN66","32.07","-1.78","0.00"],["2026-07-08T09:15:00","AMMO.AUDRN77","32.07","-1.78","0.00"],["2026-07-08T09:15:00","AMMO.AUDRN88","32.07","-1.78","0.00"],["2026-07-08T09:15:00","AMMO.BBS","32.15","-1.70","0.00"],["2026-07-08T09:15:00","AMMO.BLUEJAY","30.38","-3.47","0.00"],["2026-07-08T09:15:00","AMMO.BOWLGREEN","31.55","-2.30","0.00"],["2026-07-08T09:15:00","AMMO.CALF_1.AZ","32.98","-0.87","0.00"],["2026-07-08T09:15:00","AMMO.CALI","32.80","-0.98","-0.07"],["2026-07-08T09:15:00","AMMO.CALLAWAY1","31.95","-1.90","0.00"],["2026-07-08T09:15:00","AMMO.CC.KEOKUK","31.94","-1.91","0.00"],["2026-07-08T09:15:00","AMMO.CC.OSAGE","32.89","-0.96","0.00"],["2026-07-08T09:15:00","AMMO.CCG_1.AZ","32.93","-0.92","0.00"],["2026-07-08T09:15:00","AMMO.CEC.AMRIZ","32.94","-0.91","0.00"],["2026-07-08T09:15:00","AMMO.CENT","32.80","-0.98","-0.07"],["2026-07-08T09:15:00","AMMO.DBOBCATSO","32.55","-1.30","0.00"],["2026-07-08T09:15:00","AMMO.DR.AMMO","32.98","-0.87","0.00"],["2026-07-08T09:15:00","AMMO.ENVOY","29.98","-3.87","0.00"],["2026-07-08T09:15:00","AMMO.ETL1","34.03","0.18","0.00"],["2026-07-08T09:15:00","AMMO.FGRDCTG1","33.27","-0.58","0.00"],["2026-07-08T09:15:00","AMMO.GOOSEGEN1","32.34","-1.51","0.00"],["2026-07-08T09:15:00","AMMO.GOOSEGEN2","32.34","-1.51","0.00"],["2026-07-08T09:15:00","AMMO.GOOSEGEN3","32.34","-1.51","0.00"],["2026-07-08T09:15:00","AMMO.GOOSEGEN4","32.34","-1.51","0.00"],["2026-07-08T09:15:00","AMMO.GOOSEGEN5","32.34","-1.51","0.00"],["2026-07-08T09:15:00","AMMO.GOOSEGEN6","32.34","-1.51","0.00"],["2026-07-08T09:15:00","AMMO.HANN.LD","32.80","-0.98","-0.07"],["2026-07-08T09:15:00","AMMO.HANN_1.AZ","32.52","-1.33","0.00"],["2026-07-08T09:15:00","AMMO.HDBD3.ARR","32.83","-1.02","0.00"],["2026-07-08T09:15:00","AMMO.HIPRAIRIE","32.22","-1.63","0.00"],["2026-07-08T09:15:00","AMMO.HUCKFINN","32.06","-1.79","0.00"],["2026-07-08T09:15:00","AMMO.KAHO_1.AZ","32.91","-0.94","0.00"],["2026-07-08T09:15:00","WPS.WESTON3","33.83","-0.02","0.00"],["2026-07-08T09:15:00","WPS.WESTON4","33.85","0.00","0.00"],["2026-07-08T09:15:00","WPS.WPSE","35.92","2.07","0.00"],["2026-07-08T09:15:00","WPS.WPSM","34.91","1.06","0.00"],["2026-07-08T09:15:00","WR","28.74","-0.96","-4.15"],["2026-07-08T09:15:00","WR.MEUC_1.AZ","33.37","-0.48","0.00"],["2026-07-08T09:15:00","WR.MEUCFRED1","32.16","-1.69","0.00"],["2026-07-08T09:15:00","WR.MEUCFRED2","32.16","-1.69","0.00"],["2026-07-08T09:15:00","WR.MEUCLADD","30.02","-3.83","0.00"],["2026-07-08T09:15:00","WR.MOWR","33.37","-0.48","0.00"],["2026-07-08T09:15:00","WR.MOWR_1.AZ","33.37","-0.48","0.00"],["2026-07-08T09:15:00","WR.THAYERLD","33.37","-0.48","0.00"],["2026-07-08T09:15:00","YAD","33.48","-0.37","0.00"],["2026-07-08T09:15:00","DECO.SUPP112","35.08","1.23","0.00"],["2026-07-08T09:15:00","DECO.SUPP113","35.08","1.23","0.00"],["2026-07-08T09:15:00","DECO.SUPP114","35.08","1.23","0.00"],["2026-07-08T09:15:00","DECO.TRNCNL9","34.63","0.78","0.00"],["2026-07-08T09:15:00","DECO.TURTLE1","34.17","0.32","0.00"],["2026-07-08T09:15:00","DECO.TURTLE2","34.17","0.32","0.00"],["2026-07-08T09:15:00","DECO.TUSCOLA2","35.05","1.20","0.00"],["2026-07-08T09:15:00","DECO.WILMTP11","36.67","2.82","0.00"],["2026-07-08T09:15:00","DECO.WPSA","35.17","1.32","0.00"],["2026-07-08T09:15:00","DEOK","33.14","-0.71","0.00"],["2026-07-08T09:15:00","DLCO","33.14","-0.71","0.00"],["2026-07-08T09:15:00","DMGEN1.AGG","32.38","-1.47","0.00"],["2026-07-08T09:15:00","DMGEN2.AGG","32.38","-1.47","0.00"],["2026-07-08T09:15:00","DMGEN4.AGG","32.38","-1.47","0.00"],["2026-07-08T09:15:00","DPC.ABS","34.28","0.43","0.00"],["2026-07-08T09:15:00","DPC.AEPE9","35.16","1.31","0.00"],["2026-07-08T09:15:00","DPC.APPLRV.SLR","35.65","1.80","0.00"],["2026-07-08T09:15:00","DPC.AZ","35.19","1.34","0.00"],["2026-07-08T09:15:00","DPC.DPC","35.23","1.38","0.00"],["2026-07-08T09:15:00","DPC.EDNF","33.28","-0.57","0.00"],["2026-07-08T09:15:00","DPC.EKM1","34.76","0.91","0.00"],["2026-07-08T09:15:00","DPC.EKM2","34.76","0.91","0.00"],["2026-07-08T09:15:00","DPC.FILMOR.SLR","33.72","-0.13","0.00"],["2026-07-08T09:15:00","DPC.FLAMBEAU","36.34","2.49","0.00"],["2026-07-08T09:15:00","DPC.GENOA3","34.81","0.96","0.00"],["2026-07-08T09:15:00","DPC.JPM","34.14","0.29","0.00"],["2026-07-08T09:15:00","DPC.MCNEILUS2","33.71","-0.14","0.00"],["2026-07-08T09:15:00","DPC.NSPLOAD","37.61","3.76","0.00"],["2026-07-08T09:15:00","DPC.NSPP_1.AZ","37.72","3.87","0.00"],["2026-07-08T09:15:00","DPC.NWEC.AZ","36.44","2.59","0.00"],["2026-07-08T09:15:00","DPC.NWELOAD","36.44","2.59","0.00"],["2026-07-08T09:15:00","DPC.STNMAN.ARR","32.72","-1.13","0.00"],["2026-07-08T09:15:00","DPC.WINNEBAGO","34.71","0.86","0.00"],["2026-07-08T09:15:00","DPL","33.14","-0.71","0.00"],["2026-07-08T09:15:00","DUK","33.45","-0.40","0.00"],["2026-07-08T09:15:00","EAI.AECC_1.AZ","22.29","-0.80","-10.76"],["2026-07-08T09:15:00","EAI.AECCHYDRO2","21.72","-1.37","-10.76"],["2026-07-08T09:15:00","EAI.AECCHYDRO9","21.67","-1.42","-10.76"],["2026-07-08T09:15:00","EAI.AECCLD","22.29","-0.80","-10.76"],["2026-07-08T09:15:00","EAI.AECCMCCLLN","21.84","-1.25","-10.76"],["2026-07-08T09:15:00","EAI.AECCMGVCT1","21.32","-1.77","-10.76"],["2026-07-08T09:15:00","EAI.AECCMGVCT2","21.32","-1.77","-10.76"],["2026-07-08T09:15:00","EAI.AECCMGVMST","21.32","-1.77","-10.76"],["2026-07-08T09:15:00","EAI.AECCOSWCT1","21.61","-1.48","-10.76"],["2026-07-08T09:15:00","EAI.AECCOSWCT2","21.61","-1.48","-10.76"],["2026-07-08T09:15:00","EAI.AECCOSWCT3","21.61","-1.48","-10.76"],["2026-07-08T09:15:00","EAI.AECCOSWCT4","21.61","-1.48","-10.76"],["2026-07-08T09:15:00","EAI.AECCOSWCT5","21.61","-1.48","-10.76"],["2026-07-08T09:15:00","EAI.AECCOSWCT6","21.61","-1.48","-10.76"],["2026-07-08T09:15:00","EAI.AECCOSWCT7","21.61","-1.48","-10.76"],["2026-07-08T09:15:00","EAI.AECCOSWST1","21.61","-1.48","-10.76"],["2026-07-08T09:15:00","EAI.AECCOSWST2","21.61","-1.48","-10.76"],["2026-07-08T09:15:00","EAI.AECCWCSOL","20.38","-2.71","-10.76"],["2026-07-08T09:15:00","EAI.ANO1","21.04","-2.05","-10.76"],["2026-07-08T09:15:00","EAI.ANO2","21.11","-1.98","-10.76"],["2026-07-08T09:15:00","EAI.ARSNC1.ARR","21.49","-1.60","-10.76"],["2026-07-08T09:15:00","EAI.BIGCYP120","21.93","-1.16","-10.76"],["2026-07-08T09:15:00","EAI.BIGCYP20","21.93","-1.16","-10.76"],["2026-07-08T09:15:00","EAI.BIGCYP40","21.93","-1.16","-10.76"],["2026-07-08T09:15:00","EAI.BLAKELY1","21.70","-1.39","-10.76"],["2026-07-08T09:15:00","EAI.BLAKELY2","21.70","-1.39","-10.76"],["2026-07-08T09:15:00","EAI.BUBALD","21.77","-1.32","-10.76"],["2026-07-08T09:15:00","EAI.CARPNTR_1","21.55","-1.54","-10.76"],["2026-07-08T09:15:00","EAI.CARPNTR_2","21.55","-1.54","-10.76"],["2026-07-08T09:15:00","EAI.CC.AECCMGV","21.32","-1.77","-10.76"],["2026-07-08T09:15:00","EAI.CC.AECCOSW","21.61","-1.48","-10.76"],["2026-07-08T09:15:00","EAI.CC.BLAKLY","21.70","-1.39","-10.76"],["2026-07-08T09:15:00","EAI.CC.DEGRAY","21.50","-1.59","-10.76"],["2026-07-08T09:15:00","EAI.CC.DELL","22.39","-0.70","-10.76"],["2026-07-08T09:15:00","EAI.CC.HT_SPR1","21.31","-1.78","-10.76"],["2026-07-08T09:15:00","EAI.CC.PBENRGY","21.13","-1.96","-10.76"],["2026-07-08T09:15:00","EAI.CC.UPS1","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.CC.UPS2","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.CC.UPS3","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.CC.UPS4","21.06","-2.03","-10.76"],["2026-07-08T09:15:00","EAI.CHLK1","22.34","-0.75","-10.76"],["2026-07-08T09:15:00","EAI.CHLK2","22.34","-0.75","-10.76"],["2026-07-08T09:15:00","EAI.CHLK3","22.32","-0.77","-10.76"],["2026-07-08T09:15:00","EAI.CLKS","22.25","-0.84","-10.76"],["2026-07-08T09:15:00","EAI.COUCH2.ARR","21.60","-1.49","-10.76"],["2026-07-08T09:15:00","EAI.CROSSETT","20.52","-2.57","-10.76"],["2026-07-08T09:15:00","EAI.CWAYLD","21.93","-1.16","-10.76"],["2026-07-08T09:15:00","EAI.CWAYLD1.AZ","21.93","-1.16","-10.76"],["2026-07-08T09:15:00","EAI.CWCP","20.84","-2.25","-10.76"],["2026-07-08T09:15:00","EAI.CWL_1.AZ","22.50","-0.59","-10.76"],["2026-07-08T09:15:00","EAI.CWL_A","22.44","-0.65","-10.76"],["2026-07-08T09:15:00","EAI.CWL_B","22.44","-0.65","-10.76"],["2026-07-08T09:15:00","EAI.CWL_C","22.44","-0.65","-10.76"],["2026-07-08T09:15:00","EAI.CWL_D","22.44","-0.65","-10.76"],["2026-07-08T09:15:00","EAI.CWL_E","22.44","-0.65","-10.76"],["2026-07-08T09:15:00","EAI.CYVY","21.22","-1.87","-10.76"],["2026-07-08T09:15:00","EAI.DEGRAY1","21.50","-1.59","-10.76"],["2026-07-08T09:15:00","EAI.DEGRAY2","21.50","-1.59","-10.76"],["2026-07-08T09:15:00","EAI.DELL.CT1","22.39","-0.70","-10.76"],["2026-07-08T09:15:00","EAI.DELL.CT2","22.39","-0.70","-10.76"],["2026-07-08T09:15:00","EAI.DELL.ST3","22.39","-0.70","-10.76"],["2026-07-08T09:15:00","ALTW.SACCOWIND","32.88","-0.97","0.00"],["2026-07-08T09:15:00","ALTW.SARATOGA","35.51","1.66","0.00"],["2026-07-08T09:15:00","ALTW.SLAK_CT1","33.40","-0.45","0.00"],["2026-07-08T09:15:00","ALTW.SLAK_CT2","33.40","-0.45","0.00"],["2026-07-08T09:15:00","ALTW.SLAK_R1","33.40","-0.45","0.00"],["2026-07-08T09:15:00","ALTW.SLAK_R2","33.40","-0.45","0.00"],["2026-07-08T09:15:00","ALTW.SLAK_R3","33.40","-0.45","0.00"],["2026-07-08T09:15:00","ALTW.SMP","35.02","1.17","0.00"],["2026-07-08T09:15:00","ALTW.SOUTH.FRK","34.26","0.41","0.00"],["2026-07-08T09:15:00","ALTW.SPRVAUN1","35.38","1.53","0.00"],["2026-07-08T09:15:00","ALTW.STCRK.SIG","32.50","-1.35","0.00"],["2026-07-08T09:15:00","ALTW.STORMLK2","33.87","0.02","0.00"],["2026-07-08T09:15:00","ALTW.STORYCO1","32.84","-1.01","0.00"],["2026-07-08T09:15:00","ALTW.STORYCOII","32.84","-1.01","0.00"],["2026-07-08T09:15:00","ALTW.TEA_1.AZ","35.02","1.17","0.00"],["2026-07-08T09:15:00","ALTW.TOI","33.29","-0.56","0.00"],["2026-07-08T09:15:00","ALTW.TOI_2.3","33.28","-0.57","0.00"],["2026-07-08T09:15:00","ALTW.TOI_MGEO","33.28","-0.57","0.00"],["2026-07-08T09:15:00","ALTW.TOI_MGEP","33.28","-0.57","0.00"],["2026-07-08T09:15:00","ALTW.TURTLECRK","33.72","-0.13","0.00"],["2026-07-08T09:15:00","ALTW.UPLANDPR","33.03","-0.82","0.00"],["2026-07-08T09:15:00","ALTW.UPLS_1.AZ","34.24","0.39","0.00"],["2026-07-08T09:15:00","ALTW.UPLS_2.AZ","33.98","0.13","0.00"],["2026-07-08T09:15:00","ALTW.W_BINGHAM","34.53","0.68","0.00"],["2026-07-08T09:15:00","ALTW.WAPLOSOLR","32.18","-1.67","0.00"],["2026-07-08T09:15:00","ALTW.WELLS1","34.70","0.85","0.00"],["2026-07-08T09:15:00","ALTW.WEVER.ESR","32.79","-1.06","0.00"],["2026-07-08T09:15:00","ALTW.WEVERSOL","32.79","-1.06","0.00"],["2026-07-08T09:15:00","ALTW.WHISPERWI","33.35","-0.50","0.00"],["2026-07-08T09:15:00","ALTW.WIN1","33.94","0.09","0.00"],["2026-07-08T09:15:00","ALTW.WOLFWIND","34.30","0.45","0.00"],["2026-07-08T09:15:00","ALTW.WPPI","33.91","0.06","0.00"],["2026-07-08T09:15:00","ALTW.WPPI_1.AZ","33.95","0.10","0.00"],["2026-07-08T09:15:00","ALTW.WRTHNGT","34.40","0.55","0.00"],["2026-07-08T09:15:00","ALTW.WSEC3","33.07","-0.78","0.00"],["2026-07-08T09:15:00","ALTW.WSEC4","33.07","-0.78","0.00"],["2026-07-08T09:15:00","ALTW.WWN.ESR","33.23","-0.62","0.00"],["2026-07-08T09:15:00","ALTW.WWNORTH","33.23","-0.62","0.00"],["2026-07-08T09:15:00","AMIL.176872","33.35","-0.50","0.00"],["2026-07-08T09:15:00","AMIL.ACL9","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.ACP9","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.AEM.CAT","32.71","-1.14","0.00"],["2026-07-08T09:15:00","AMIL.AEM.IL","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.AEM.LBM","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.AEM.MUNI","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.AEM.NWTN","32.53","-1.32","0.00"],["2026-07-08T09:15:00","AMIL.AEM.RPGI","33.41","-0.44","0.00"],["2026-07-08T09:15:00","AMIL.AEM.SYLND","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.AIP9","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.AIU1","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.ALSEYCTG1","32.07","-1.78","0.00"],["2026-07-08T09:15:00","AMIL.ALSEYCTG2","32.07","-1.78","0.00"],["2026-07-08T09:15:00","AMIL.ALSEYCTG3","32.07","-1.78","0.00"],["2026-07-08T09:15:00","AMIL.ALSEYCTG4","32.07","-1.78","0.00"],["2026-07-08T09:15:00","AMIL.ALSEYCTG5","32.07","-1.78","0.00"],["2026-07-08T09:15:00","AMIL.ALSEYCTG6","32.07","-1.78","0.00"],["2026-07-08T09:15:00","AMIL.AMAEAMAN","33.45","-0.40","0.00"],["2026-07-08T09:15:00","AMIL.AMBT","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.AMER","32.41","-1.44","0.00"],["2026-07-08T09:15:00","AMIL.AMILSES","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.AMS_ASTOR","33.23","-0.62","0.00"],["2026-07-08T09:15:00","AMIL.ANI_AANIT","33.42","-0.43","0.00"],["2026-07-08T09:15:00","AMIL.APN5","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.ARCHSF1","31.49","-2.36","0.00"],["2026-07-08T09:15:00","AMIL.ARCHSF2","31.49","-2.36","0.00"],["2026-07-08T09:15:00","AMIL.ARCHSF3","31.49","-2.36","0.00"],["2026-07-08T09:15:00","AMIL.ARCHSF4","31.49","-2.36","0.00"],["2026-07-08T09:15:00","AMIL.ARCHSF5","31.49","-2.36","0.00"],["2026-07-08T09:15:00","AMIL.ARCHSF6","31.49","-2.36","0.00"],["2026-07-08T09:15:00","AMIL.ASPIRITY","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.BALDSSAUX","32.35","-1.50","0.00"],["2026-07-08T09:15:00","AMIL.BALDT1.NU","32.35","-1.50","0.00"],["2026-07-08T09:15:00","AMIL.BALDWI51","32.38","-1.47","0.00"],["2026-07-08T09:15:00","AMIL.BALDWI52","32.38","-1.47","0.00"],["2026-07-08T09:15:00","AMIL.BENGTNWD","32.85","-1.00","0.00"],["2026-07-08T09:15:00","AMIL.BFESLD","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.BGRVR.PPI","33.00","-0.85","0.00"],["2026-07-08T09:15:00","AMIL.BGS5","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.BGS6","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.BIGRIVER","33.00","-0.85","0.00"],["2026-07-08T09:15:00","AMIL.BOOMTOWN","32.99","-0.86","0.00"],["2026-07-08T09:15:00","AMIL.BRDLWIND","32.50","-1.35","0.00"],["2026-07-08T09:15:00","AMIL.BSEAMIL","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.BSEINDC1","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.BSEINDCP1","32.76","-1.09","0.00"],["2026-07-08T09:15:00","AMIL.BSEINDIP1","32.86","-0.99","0.00"],["2026-07-08T09:15:00","AMIL.BSHPHL2","32.55","-1.30","0.00"],["2026-07-08T09:15:00","AMIL.BSHPHL3","32.55","-1.30","0.00"],["2026-07-08T09:15:00","AMIL.BWSS_BF","32.37","-1.48","0.00"],["2026-07-08T09:15:00","AMIL.BWSS_SF","32.37","-1.48","0.00"],["2026-07-08T09:15:00","AMIL.CALRIDGE","32.82","-1.03","0.00"],["2026-07-08T09:15:00","AMIL.CASS","31.55","-2.30","0.00"],["2026-07-08T09:15:00","AMIL.CC.CSTN","32.05","-1.80","0.00"],["2026-07-08T09:15:00","AMIL.CCG_1.AZ","33.33","-0.52","0.00"],["2026-07-08T09:15:00","AMIL.CCG_2.AZ","32.74","-1.11","0.00"],["2026-07-08T09:15:00","AMIL.CCG_5.AZ","32.74","-1.11","0.00"],["2026-07-08T09:20:00","CONS.ROGERSHYD","39.51","2.25","0.00"],["2026-07-08T09:20:00","CONS.RVRFORK","35.37","-1.89","0.00"],["2026-07-08T09:20:00","CONS.RVRFORK2","35.37","-1.89","0.00"],["2026-07-08T09:20:00","CONS.S.COLDCRK","35.27","-1.99","0.00"],["2026-07-08T09:20:00","CONS.S.EAGLECR","37.25","-0.01","0.00"],["2026-07-08T09:20:00","CONS.S.GRAT2","37.04","-0.22","0.00"],["2026-07-08T09:20:00","CONS.S.LTROUT","39.93","2.67","0.00"],["2026-07-08T09:20:00","CONS.SAUK1","34.89","-2.37","0.00"],["2026-07-08T09:20:00","CONS.SCIT","38.99","1.73","0.00"],["2026-07-08T09:20:00","CONS.SCWND1","38.67","1.41","0.00"],["2026-07-08T09:20:00","CONS.SCWND2","38.67","1.41","0.00"],["2026-07-08T09:20:00","CONS.SCWND3","38.67","1.41","0.00"],["2026-07-08T09:20:00","CONS.SCWND4","38.67","1.41","0.00"],["2026-07-08T09:20:00","CONS.SELC","38.28","1.02","0.00"],["2026-07-08T09:20:00","CONS.SESB","38.32","1.06","0.00"],["2026-07-08T09:20:00","CONS.SPNGCREEK","36.09","-1.17","0.00"],["2026-07-08T09:20:00","CONS.SUNFISH2","36.86","-0.40","0.00"],["2026-07-08T09:20:00","CONS.THTFD.ARR","37.82","0.56","0.00"],["2026-07-08T09:20:00","CONS.TIBBITS","35.25","-2.01","0.00"],["2026-07-08T09:20:00","CONS.TIPPY","38.46","1.20","0.00"],["2026-07-08T09:20:00","CONS.TUSCOLA1","37.68","0.42","0.00"],["2026-07-08T09:20:00","CONS.UCMI","36.33","-0.93","0.00"],["2026-07-08T09:20:00","CONS.VKLINCOLN","39.87","2.61","0.00"],["2026-07-08T09:20:00","CONS.VKMCBAIN1","37.81","0.55","0.00"],["2026-07-08T09:20:00","CONS.VSTBG8","38.07","0.81","0.00"],["2026-07-08T09:20:00","CONS.WEADKBAT","38.36","1.10","0.00"],["2026-07-08T09:20:00","CONS.WEADO.ARR","38.28","1.02","0.00"],["2026-07-08T09:20:00","CONS.WEBBERHYD","37.87","0.61","0.00"],["2026-07-08T09:20:00","CONS.WHITI.ARR","37.92","0.66","0.00"],["2026-07-08T09:20:00","CONS.WOLV","38.73","1.47","0.00"],["2026-07-08T09:20:00","CONS.WPMC","38.45","1.19","0.00"],["2026-07-08T09:20:00","CONS.WPSC_1.AZ","38.64","1.38","0.00"],["2026-07-08T09:20:00","CONS.WPSC_2.AZ","38.53","1.27","0.00"],["2026-07-08T09:20:00","CONS.WVPA_1.AZ","38.43","1.17","0.00"],["2026-07-08T09:20:00","CONS.ZEELAND1A","36.40","-0.86","0.00"],["2026-07-08T09:20:00","CONS.ZEELAND1B","36.40","-0.86","0.00"],["2026-07-08T09:20:00","CONS.ZEELAND2A","36.41","-0.85","0.00"],["2026-07-08T09:20:00","CONS.ZEELAND2B","36.44","-0.82","0.00"],["2026-07-08T09:20:00","CONS.ZEELAND2C","36.37","-0.89","0.00"],["2026-07-08T09:20:00","CPLE","36.81","-0.45","0.00"],["2026-07-08T09:20:00","CPLW","36.76","-0.50","0.00"],["2026-07-08T09:20:00","CSWS","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","CSWS.AEPM_2.AZ","35.73","-0.56","-0.97"],["2026-07-08T09:20:00","CSWS.AEPM_3.AZ","35.84","-0.55","-0.87"],["2026-07-08T09:20:00","CSWS.AEPM_4.AZ","23.61","-0.89","-12.76"],["2026-07-08T09:20:00","CSWS.ETEC_LD","35.87","-0.55","-0.84"],["2026-07-08T09:20:00","CSWS.HOPE","34.94","-1.36","-0.96"],["2026-07-08T09:20:00","CSWS.PRESCOTT","35.73","-0.56","-0.97"],["2026-07-08T09:20:00","CSWS.SWERETAIL","35.84","-0.55","-0.87"],["2026-07-08T09:20:00","CSWS.VEMCO","35.86","-0.56","-0.84"],["2026-07-08T09:20:00","CWLD.AZ","36.20","-1.06","0.00"],["2026-07-08T09:20:00","CWLD.BLRG","36.17","-1.09","0.00"],["2026-07-08T09:20:00","CWLD.CEC2CTG1","36.18","-1.08","0.00"],["2026-07-08T09:20:00","CWLD.CEC2CTG2","36.18","-1.08","0.00"],["2026-07-08T09:20:00","CWLD.CEC2CTG3","36.18","-1.08","0.00"],["2026-07-08T09:20:00","CWLD.CEC2CTG4","36.18","-1.08","0.00"],["2026-07-08T09:20:00","CWLD.CWLD","36.20","-1.06","0.00"],["2026-07-08T09:20:00","CWLD.DR.CWLD","36.18","-1.08","0.00"],["2026-07-08T09:20:00","CWLD.FULT","38.30","1.04","0.00"],["2026-07-08T09:20:00","CWLD.PLANTD6","36.26","-1.00","0.00"],["2026-07-08T09:20:00","CWLD.PLANTD8","36.25","-1.01","0.00"],["2026-07-08T09:20:00","CWLD.SIKESTON","21.86","-1.65","-13.75"],["2026-07-08T09:20:00","CWLD.UMC","36.26","-1.00","0.00"],["2026-07-08T09:20:00","CWLP.AZ","36.21","-1.53","0.48"],["2026-07-08T09:20:00","CWLP.CWLP","36.21","-1.53","0.48"],["2026-07-08T09:20:00","CWLP.DALLMA84","36.05","-1.69","0.48"],["2026-07-08T09:20:00","CWLP.FACTOR91","36.16","-1.58","0.48"],["2026-07-08T09:20:00","CWLP.GST","36.06","-1.68","0.48"],["2026-07-08T09:20:00","CWLP.INTERSA81","36.11","-1.62","0.47"],["2026-07-08T09:20:00","CWLP.REYNOLS91","36.26","-1.48","0.48"],["2026-07-08T09:20:00","CWLP.TEA_1.AZ","36.55","-1.18","0.47"],["2026-07-08T09:20:00","DECO.APPLE","37.31","0.05","0.00"],["2026-07-08T09:20:00","DECO.AZ","38.63","1.37","0.00"],["2026-07-08T09:20:00","DECO.BAUER.MVP","37.50","0.24","0.00"],["2026-07-08T09:20:00","DECO.BELRV.MVP","37.33","0.07","0.00"],["2026-07-08T09:20:00","DECO.BLR1.DEMO","37.09","-0.17","0.00"],["2026-07-08T09:20:00","DECO.BLR1.MPPA","37.09","-0.17","0.00"],["2026-07-08T09:20:00","DECO.BLR2.DEMO","37.10","-0.16","0.00"],["2026-07-08T09:20:00","DECO.BLR2.MPPA","37.10","-0.16","0.00"],["2026-07-08T09:20:00","DECO.BROOKFLD1","37.43","0.17","0.00"],["2026-07-08T09:20:00","DECO.BRP11","37.20","-0.06","0.00"],["2026-07-08T09:20:00","DECO.BRP121","37.15","-0.11","0.00"],["2026-07-08T09:20:00","DECO.BRP122","37.16","-0.10","0.00"],["2026-07-08T09:20:00","DECO.BRP13","37.16","-0.10","0.00"],["2026-07-08T09:20:00","DECO.BSEDTE1","38.61","1.35","0.00"],["2026-07-08T09:20:00","DECO.BWEC.11","37.34","0.08","0.00"],["2026-07-08T09:20:00","DECO.BWEC.12","37.34","0.08","0.00"],["2026-07-08T09:20:00","DECO.BWECSTG1","37.34","0.08","0.00"],["2026-07-08T09:20:00","DECO.CC.BWEC","37.34","0.08","0.00"],["2026-07-08T09:20:00","DECO.CC.DIG2","37.71","0.45","0.00"],["2026-07-08T09:20:00","DECO.CC.DIG3","37.75","0.49","0.00"],["2026-07-08T09:20:00","DECO.CENOAKS","37.43","0.17","0.00"],["2026-07-08T09:20:00","DECO.CMS_AK","37.83","0.57","0.00"],["2026-07-08T09:20:00","DECO.CMS_THMB","40.65","3.39","0.00"],["2026-07-08T09:20:00","DECO.CMSM_1.AZ","37.88","0.62","0.00"],["2026-07-08T09:20:00","DECO.CMSMROA","38.61","1.35","0.00"],["2026-07-08T09:20:00","OTP.MDUM_1.AZ","36.70","-0.56","0.00"],["2026-07-08T09:20:00","OTP.MMPA","38.60","1.34","0.00"],["2026-07-08T09:20:00","OTP.MPC","38.25","0.99","0.00"],["2026-07-08T09:20:00","OTP.MPC.AGZ","38.58","1.32","0.00"],["2026-07-08T09:20:00","OTP.MPC.ASH","38.48","1.22","0.00"],["2026-07-08T09:20:00","OTP.MPC.ASH2","38.50","1.24","0.00"],["2026-07-08T09:20:00","OTP.MPC.BUTLER","38.92","1.66","0.00"],["2026-07-08T09:20:00","OTP.MPC.COYT1","36.47","-0.79","0.00"],["2026-07-08T09:20:00","OTP.MPC.LANGDN","37.75","0.49","0.00"],["2026-07-08T09:20:00","OTP.MPC.OLVIII","36.93","-0.33","0.00"],["2026-07-08T09:20:00","OTP.MPC.OXBOW","38.72","1.46","0.00"],["2026-07-08T09:20:00","OTP.MPC.YNG2","36.87","-0.39","0.00"],["2026-07-08T09:20:00","OTP.MPWR","38.50","1.24","0.00"],["2026-07-08T09:20:00","OTP.MRES","39.34","2.08","0.00"],["2026-07-08T09:20:00","OTP.MRES.CVLR","37.59","0.33","0.00"],["2026-07-08T09:20:00","OTP.MRES.HILS","39.08","1.82","0.00"],["2026-07-08T09:20:00","OTP.MRES.NTWD","38.31","1.05","0.00"],["2026-07-08T09:20:00","OTP.MRES_8.AZ","39.32","2.06","0.00"],["2026-07-08T09:20:00","OTP.MUAG","38.90","1.64","0.00"],["2026-07-08T09:20:00","OTP.NSP","38.73","1.47","0.00"],["2026-07-08T09:20:00","OTP.NSPP_1.AZ","38.73","1.47","0.00"],["2026-07-08T09:20:00","OTP.NSPX.ADA","38.92","1.66","0.00"],["2026-07-08T09:20:00","OTP.NWPS","36.70","-0.56","0.00"],["2026-07-08T09:20:00","OTP.OTP","38.42","1.16","0.00"],["2026-07-08T09:20:00","OTP.OTPW_1.AZ","38.45","1.19","0.00"],["2026-07-08T09:20:00","OTP.OTPW_10.AZ","36.70","-0.56","0.00"],["2026-07-08T09:20:00","OTP.OTPW_11.AZ","38.75","1.49","0.00"],["2026-07-08T09:20:00","OTP.OTPW_12.AZ","37.68","0.42","0.00"],["2026-07-08T09:20:00","OTP.OTPW_14.AZ","37.90","0.64","0.00"],["2026-07-08T09:20:00","OTP.OTPW_2.AZ","38.81","1.55","0.00"],["2026-07-08T09:20:00","OTP.OTPW_8.AZ","39.44","2.18","0.00"],["2026-07-08T09:20:00","OTP.OTPW_9.AZ","37.80","0.54","0.00"],["2026-07-08T09:20:00","OTP.RUGBY1_IBR","36.94","-0.32","0.00"],["2026-07-08T09:20:00","OTP.RUGBY1MRES","36.94","-0.32","0.00"],["2026-07-08T09:20:00","OTP.RUGBY1UMMP","36.94","-0.32","0.00"],["2026-07-08T09:20:00","OTP.RUGBY1UPLS","36.94","-0.32","0.00"],["2026-07-08T09:20:00","OTP.SLWAYO1","38.74","1.48","0.00"],["2026-07-08T09:20:00","OTP.TATANKA","36.95","-0.31","0.00"],["2026-07-08T09:20:00","OTP.TATANKARID","36.95","-0.31","0.00"],["2026-07-08T09:20:00","PJMC","36.52","-0.80","0.06"],["2026-07-08T09:20:00","PSEG","36.52","-0.80","0.06"],["2026-07-08T09:20:00","PSI_GEN.AGG","36.95","-0.75","0.44"],["2026-07-08T09:20:00","SBMU","21.86","-1.65","-13.75"],["2026-07-08T09:20:00","SCEG","36.70","-0.56","0.00"],["2026-07-08T09:20:00","SECI","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","SIGE.10ABGTGT","38.04","0.22","0.56"],["2026-07-08T09:20:00","SIGE.10CULGN2","38.00","0.18","0.56"],["2026-07-08T09:20:00","SIGE.10CULGN3","37.95","0.13","0.56"],["2026-07-08T09:20:00","SIGE.ABBROWUN4","38.04","0.22","0.56"],["2026-07-08T09:20:00","SIGE.ABBROWUN5","38.04","0.22","0.56"],["2026-07-08T09:20:00","SIGE.ABBROWUN6","38.04","0.22","0.56"],["2026-07-08T09:20:00","SIGE.APGI","37.95","0.13","0.56"],["2026-07-08T09:20:00","SIGE.AZ","38.44","0.63","0.55"],["2026-07-08T09:20:00","SIGE.BGGTN.ARR","38.31","0.49","0.56"],["2026-07-08T09:20:00","SIGE.CANL1.AMP","37.62","-0.06","0.42"],["2026-07-08T09:20:00","SIGE.CANL2.AMP","37.62","-0.06","0.42"],["2026-07-08T09:20:00","SIGE.CANL3.AMP","37.62","-0.06","0.42"],["2026-07-08T09:20:00","SIGE.CANN_MUNI","38.48","0.72","0.50"],["2026-07-08T09:20:00","SIGE.CIN","38.23","0.42","0.55"],["2026-07-08T09:20:00","SIGE.DUFF","37.63","-0.15","0.52"],["2026-07-08T09:20:00","SIGE.FOWLR","36.67","-1.01","0.42"],["2026-07-08T09:20:00","SIGE.FPL_FERD","38.48","0.71","0.51"],["2026-07-08T09:20:00","SIGE.HE","38.43","0.67","0.50"],["2026-07-08T09:20:00","SIGE.HEPM_1.AZ","38.43","0.67","0.50"],["2026-07-08T09:20:00","SIGE.IMPA","37.96","0.19","0.51"],["2026-07-08T09:20:00","SIGE.POSYSLR1","37.51","-0.32","0.57"],["2026-07-08T09:20:00","SIGE.SIGW","38.34","0.52","0.56"],["2026-07-08T09:20:00","SIGE.TROY_SOL","37.97","0.21","0.50"],["2026-07-08T09:20:00","SIGE.WAR4ALCOA","37.97","0.15","0.56"],["2026-07-08T09:20:00","SIGE.WAR4SIGE","37.92","0.10","0.56"],["2026-07-08T09:20:00","SIGE.WAR5SIGE","37.97","0.15","0.56"],["2026-07-08T09:20:00","SIGE.WAR6SIGE","37.96","0.14","0.56"],["2026-07-08T09:20:00","SIPC.AZ","38.11","-0.43","1.28"],["2026-07-08T09:20:00","SIPC.BIGMUDDY","37.62","-1.06","1.42"],["2026-07-08T09:20:00","SIPC.MARI69","37.30","-1.33","1.37"],["2026-07-08T09:20:00","SIPC.MARIOGEN5","37.64","-1.01","1.39"],["2026-07-08T09:20:00","SIPC.MARIOGEN6","37.64","-1.01","1.39"],["2026-07-08T09:20:00","SIPC.SIPC","38.11","-0.43","1.28"],["2026-07-08T09:20:00","SME.AZ","23.86","-0.81","-12.59"],["2026-07-08T09:20:00","SME.BATESV_1","23.09","-1.32","-12.85"],["2026-07-08T09:20:00","SME.BATESV_2","23.09","-1.32","-12.85"],["2026-07-08T09:20:00","SME.BATESV_3","23.09","-1.32","-12.85"],["2026-07-08T09:20:00","SME.BENN.ARR","23.28","-1.50","-12.48"],["2026-07-08T09:20:00","SME.BENN_R_U1","23.28","-1.50","-12.48"],["2026-07-08T09:20:00","SME.BENN_R_U2","23.28","-1.50","-12.48"],["2026-07-08T09:20:00","SME.CC.MOR_CC1","23.51","-1.24","-12.51"],["2026-07-08T09:20:00","SME.CC.MOS_CC1","23.68","-1.07","-12.51"],["2026-07-08T09:20:00","SME.CC.MOS_CC2","23.68","-1.07","-12.51"],["2026-07-08T09:20:00","SME.DTEDGE","22.38","-2.15","-12.73"],["2026-07-08T09:20:00","SME.GPTAYLRS","24.70","-0.05","-12.51"],["2026-07-08T09:20:00","SME.GRANDGULF","22.54","-2.08","-12.64"],["2026-07-08T09:20:00","SME.LEAFRIVER","23.68","-1.09","-12.49"],["2026-07-08T09:20:00","SME.MOR_CTG1","23.51","-1.24","-12.51"],["2026-07-08T09:20:00","SME.MOR_STG1","23.52","-1.23","-12.51"],["2026-07-08T09:20:00","SME.MORRO.ARR","23.52","-1.23","-12.51"],["2026-07-08T09:20:00","SME.MOS_3","23.63","-1.12","-12.51"],["2026-07-08T09:20:00","SME.MOS_4","23.73","-1.02","-12.51"],["2026-07-08T09:20:00","SME.MOS_5","23.73","-1.02","-12.51"],["2026-07-08T09:20:00","SME.MOS_CTG_1","23.71","-1.04","-12.51"],["2026-07-08T09:20:00","SME.MOS_CTG_2","23.72","-1.03","-12.51"],["2026-07-08T09:20:00","SME.MOS_STG_1","23.63","-1.12","-12.51"],["2026-07-08T09:20:00","SME.MOS_STG_2","23.63","-1.12","-12.51"],["2026-07-08T09:20:00","SME.MS_SOLAR3","23.18","-1.57","-12.51"],["2026-07-08T09:20:00","SME.PALDNG.ARR","24.63","-0.14","-12.49"],["2026-07-08T09:20:00","SME.PLUMPOINT","23.44","-0.66","-13.16"],["2026-07-08T09:20:00","SME.SLVRCRK_1","24.32","-0.40","-12.54"],["2026-07-08T09:20:00","SME.SLVRCRK_2","24.32","-0.40","-12.54"],["2026-07-08T09:20:00","SME.SLVRCRK_3","24.32","-0.40","-12.54"],["2026-07-08T09:20:00","SME.SME_LOAD","23.86","-0.81","-12.59"],["2026-07-08T09:20:00","SME.SYLV_1","24.87","0.11","-12.50"],["2026-07-08T09:20:00","SME.SYLV_2","24.87","0.11","-12.50"],["2026-07-08T09:20:00","SME.SYLV_3","24.87","0.11","-12.50"],["2026-07-08T09:20:00","SMP.AZ","37.61","0.35","0.00"],["2026-07-08T09:20:00","SMP.BLOOMIN_QS","38.37","1.11","0.00"],["2026-07-08T09:20:00","SMP.CCRK1.RPU","37.56","0.30","0.00"],["2026-07-08T09:20:00","SMP.CCRK2.RPU","37.56","0.30","0.00"],["2026-07-08T09:20:00","SMP.MMPA.AU","37.38","0.12","0.00"],["2026-07-08T09:20:00","SMP.OWEF","37.72","0.46","0.00"],["2026-07-08T09:20:00","SMP.PRESTON","38.84","1.58","0.00"],["2026-07-08T09:20:00","SMP.PVWIND","37.23","-0.03","0.00"],["2026-07-08T09:20:00","SMP.RPU","37.54","0.28","0.00"],["2026-07-08T09:20:00","SMP.SMP","37.61","0.35","0.00"],["2026-07-08T09:20:00","SMP.TEA_1.AZ","37.59","0.33","0.00"],["2026-07-08T09:20:00","SMP.WES.RPU","37.50","0.24","0.00"],["2026-07-08T09:20:00","SOCO","24.49","-0.74","-12.03"],["2026-07-08T09:20:00","SOCO.FORIN.ARR","36.04","-0.56","-0.66"],["2026-07-08T09:20:00","SPA","29.16","-1.16","-6.94"],["2026-07-08T09:20:00","SPC","36.09","-1.17","0.00"],["2026-07-08T09:20:00","SPRM","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","SPS","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","SWPP","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","TEXAS.HUB","25.30","0.77","-12.73"],["2026-07-08T09:20:00","TVA","31.29","-0.72","-5.25"],["2026-07-08T09:20:00","TVA.BRMNH1.ARR","35.57","-0.56","-1.13"],["2026-07-08T09:20:00","TVA.CALRIDGE","36.61","-1.15","0.50"],["2026-07-08T09:20:00","TVA.TVA","35.76","-0.55","-0.95"],["2026-07-08T09:20:00","TVA.TVAM_1.AZ","35.76","-0.55","-0.95"],["2026-07-08T09:20:00","TVA.WHITEOAK","36.33","-1.37","0.44"],["2026-07-08T09:20:00","UPPC.AUTRAIN","41.76","4.50","0.00"],["2026-07-08T09:20:00","UPPC.AZ","40.63","3.37","0.00"],["2026-07-08T09:20:00","UPPC.ESC","41.13","3.87","0.00"],["2026-07-08T09:20:00","UPPC.ESC.AZ","41.13","3.87","0.00"],["2026-07-08T09:20:00","UPPC.GLADSTONE","39.93","2.67","0.00"],["2026-07-08T09:20:00","UPPC.HOIST23","39.35","2.09","0.00"],["2026-07-08T09:20:00","UPPC.INTEGRATD","40.54","3.28","0.00"],["2026-07-08T09:20:00","UPPC.LWEC","40.84","3.58","0.00"],["2026-07-08T09:20:00","UPPC.MCCLURE12","39.32","2.06","0.00"],["2026-07-08T09:20:00","UPPC.ONTONAGON","41.10","3.84","0.00"],["2026-07-08T09:20:00","UPPC.PORT.ARR","41.19","3.93","0.00"],["2026-07-08T09:20:00","UPPC.VICTORIA1","40.58","3.32","0.00"],["2026-07-08T09:20:00","UPPC.VICTORIA2","40.58","3.32","0.00"],["2026-07-08T09:20:00","UPPC.WARDEN","40.84","3.58","0.00"],["2026-07-08T09:20:00","UPPC.WPMC","41.23","3.97","0.00"],["2026-07-08T09:20:00","UPPC.WPPI","40.62","3.36","0.00"],["2026-07-08T09:20:00","UPPC.WPSE","41.12","3.86","0.00"],["2026-07-08T09:20:00","VAP","36.52","-0.80","0.06"],["2026-07-08T09:20:00","WAUE","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","WEC.AZ","36.93","-0.33","0.00"],["2026-07-08T09:20:00","WEC.BADGER","36.52","-0.74","0.00"],["2026-07-08T09:20:00","WEC.BDGHLW2S","35.60","-1.66","0.00"],["2026-07-08T09:20:00","WEC.BLUSKYGF","36.71","-0.55","0.00"],["2026-07-08T09:20:00","WEC.BUTRIDGE1","36.99","-0.27","0.00"],["2026-07-08T09:20:00","WEC.CC.PORTW1","35.42","-1.84","0.00"],["2026-07-08T09:20:00","WEC.CC.PORTW2","35.42","-1.84","0.00"],["2026-07-08T09:20:00","WEC.CCDGTC1","37.21","-0.05","0.00"],["2026-07-08T09:20:00","WEC.CCDGTC2","37.21","-0.05","0.00"],["2026-07-08T09:20:00","WEC.CCDGTC3","37.21","-0.05","0.00"],["2026-07-08T09:20:00","WEC.CCDGTC4","37.21","-0.05","0.00"],["2026-07-08T09:20:00","WEC.DAR_SLR1","34.63","-2.63","0.00"],["2026-07-08T09:20:00","WEC.DR.WEPM","37.00","-0.26","0.00"],["2026-07-08T09:20:00","WEC.EITM_LZ01","36.42","-0.84","0.00"],["2026-07-08T09:20:00","WEC.EITM_LZ02","36.42","-0.84","0.00"],["2026-07-08T09:20:00","WEC.EITM_LZ03","36.42","-0.84","0.00"],["2026-07-08T09:20:00","WEC.ERG1","36.09","-1.17","0.00"],["2026-07-08T09:20:00","WEC.ERG2","36.08","-1.18","0.00"],["2026-07-08T09:20:00","WEC.ERGS_LD","36.13","-1.13","0.00"],["2026-07-08T09:20:00","WEC.GERMANOT1","37.05","-0.21","0.00"],["2026-07-08T09:20:00","WEC.GERMANOT2","37.05","-0.21","0.00"],["2026-07-08T09:20:00","WEC.GERMANOT3","37.05","-0.21","0.00"],["2026-07-08T09:20:00","WEC.GERMANOT4","37.05","-0.21","0.00"],["2026-07-08T09:20:00","WEC.GERMANOT5","37.05","-0.21","0.00"],["2026-07-08T09:20:00","WEC.GLACRHLS","38.29","1.03","0.00"],["2026-07-08T09:20:00","WEC.JOU_WMONT","35.88","-1.38","0.00"],["2026-07-08T09:20:00","WEC.KAC_GE5CT","37.09","-0.17","0.00"],["2026-07-08T09:20:00","WEC.KAC_ISPP","37.09","-0.17","0.00"],["2026-07-08T09:20:00","WEC.KAUCBL.ARR","37.08","-0.18","0.00"],["2026-07-08T09:20:00","WEC.KOSH_SLR1","35.65","-1.61","0.00"],["2026-07-08T09:20:00","WEC.LGHTHVT01","36.51","-0.75","0.00"],["2026-07-08T09:20:00","WEC.OAKCREKC5","36.34","-0.92","0.00"],["2026-07-08T09:20:00","WEC.OCONTFL","38.31","1.05","0.00"],["2026-07-08T09:20:00","WEC.OKCGC6","36.25","-1.01","0.00"],["2026-07-08T09:20:00","WEC.OKCGC7","36.11","-1.15","0.00"],["2026-07-08T09:20:00","WEC.OKCGC8","36.09","-1.17","0.00"],["2026-07-08T09:20:00","WEC.PARIS01S1","36.52","-0.74","0.00"],["2026-07-08T09:20:00","NSP.REDPINE","37.07","-0.19","0.00"],["2026-07-08T09:20:00","NSP.REDWIN1","38.18","0.92","0.00"],["2026-07-08T09:20:00","NSP.REDWIN2","38.18","0.92","0.00"],["2026-07-08T09:20:00","NSP.RIVRSDCT10","37.85","0.59","0.00"],["2026-07-08T09:20:00","NSP.RIVRSDCT9","37.85","0.59","0.00"],["2026-07-08T09:20:00","NSP.RIVRSDST7","37.85","0.59","0.00"],["2026-07-08T09:20:00","NSP.ROCKRIDG1","37.64","0.38","0.00"],["2026-07-08T09:20:00","NSP.RWF__1_QS","37.72","0.46","0.00"],["2026-07-08T09:20:00","NSP.RWF__2","37.72","0.46","0.00"],["2026-07-08T09:20:00","NSP.S_RIDGE1","37.64","0.38","0.00"],["2026-07-08T09:20:00","NSP.SARTELL","37.79","0.53","0.00"],["2026-07-08T09:20:00","NSP.SHAKOBIO1","38.05","0.79","0.00"],["2026-07-08T09:20:00","NSP.SHERC1.SLR","37.19","-0.07","0.00"],["2026-07-08T09:20:00","NSP.SHERC2.SLR","37.19","-0.07","0.00"],["2026-07-08T09:20:00","NSP.SHERC3.SLR","37.19","-0.07","0.00"],["2026-07-08T09:20:00","NSP.SHERCO.3","37.19","-0.07","0.00"],["2026-07-08T09:20:00","NSP.SHERCO1","37.08","-0.18","0.00"],["2026-07-08T09:20:00","NSP.SMP","38.01","0.75","0.00"],["2026-07-08T09:20:00","NSP.SMPM.S3","37.19","-0.07","0.00"],["2026-07-08T09:20:00","NSP.SPGSPG1","37.32","0.06","0.00"],["2026-07-08T09:20:00","NSP.ST_PETER","37.89","0.63","0.00"],["2026-07-08T09:20:00","NSP.STCLOUD1","37.71","0.45","0.00"],["2026-07-08T09:20:00","NSP.STCRO","36.66","-0.60","0.00"],["2026-07-08T09:20:00","NSP.STJM_1.AZ","38.44","1.18","0.00"],["2026-07-08T09:20:00","NSP.STONERAY","36.46","-0.80","0.00"],["2026-07-08T09:20:00","NSP.TEA_1.AZ","38.06","0.80","0.00"],["2026-07-08T09:20:00","NSP.UILK1","36.81","-0.45","0.00"],["2026-07-08T09:20:00","NSP.UOFMGEN1","37.94","0.68","0.00"],["2026-07-08T09:20:00","NSP.UOFMGEN2","37.73","0.47","0.00"],["2026-07-08T09:20:00","NSP.UPLS_1.AZ","38.82","1.56","0.00"],["2026-07-08T09:20:00","NSP.UPLS_2.AZ","37.66","0.40","0.00"],["2026-07-08T09:20:00","NSP.UPLS_3.AZ","38.07","0.81","0.00"],["2026-07-08T09:20:00","NSP.VALYVIEW1","37.58","0.32","0.00"],["2026-07-08T09:20:00","NSP.VELVAVELV","37.03","-0.23","0.00"],["2026-07-08T09:20:00","NSP.W_TRIW_TR","37.21","-0.05","0.00"],["2026-07-08T09:20:00","NSP.WESTSID1","37.54","0.28","0.00"],["2026-07-08T09:20:00","NSP.WHEAT1.ARR","38.14","0.88","0.00"],["2026-07-08T09:20:00","NSP.WHEAT3.ARR","38.14","0.88","0.00"],["2026-07-08T09:20:00","NSP.WHEATON_08","37.83","0.57","0.00"],["2026-07-08T09:20:00","NSP.WHEATON_09","38.45","1.19","0.00"],["2026-07-08T09:20:00","NSP.WHEATON_10","38.45","1.19","0.00"],["2026-07-08T09:20:00","NSP.WHEATON_11","38.45","1.19","0.00"],["2026-07-08T09:20:00","NSP.WHEATON_12","38.45","1.19","0.00"],["2026-07-08T09:20:00","NSP.WHEATON_13","38.45","1.19","0.00"],["2026-07-08T09:20:00","NSP.WILMAR1","36.24","-1.02","0.00"],["2026-07-08T09:20:00","NSP.WILMAR2","36.24","-1.02","0.00"],["2026-07-08T09:20:00","NSP.WIMUNI.AZ","39.78","2.52","0.00"],["2026-07-08T09:20:00","NSP.WINDVEST1","37.64","0.38","0.00"],["2026-07-08T09:20:00","NSP.WOODST1","37.46","0.20","0.00"],["2026-07-08T09:20:00","NSP.WPIPST1","36.82","-0.44","0.00"],["2026-07-08T09:20:00","NSP.WPPI","38.82","1.56","0.00"],["2026-07-08T09:20:00","NSP.WPPI_1.AZ","38.82","1.56","0.00"],["2026-07-08T09:20:00","NSP.WSSOT3.HYD","39.04","1.78","0.00"],["2026-07-08T09:20:00","NSP.WSSOT4.HYD","39.04","1.78","0.00"],["2026-07-08T09:20:00","NYISO","37.24","-0.02","0.00"],["2026-07-08T09:20:00","OKGE","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","ONT","37.18","-0.08","0.00"],["2026-07-08T09:20:00","ONT.DECO.PSOUT","36.70","-0.56","0.00"],["2026-07-08T09:20:00","ONT_W","36.77","-0.49","0.00"],["2026-07-08T09:20:00","OPPD","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","OTP.ANT","36.71","-0.55","0.00"],["2026-07-08T09:20:00","OTP.ASHTAIII","38.48","1.22","0.00"],["2026-07-08T09:20:00","OTP.ASHTUBULA","38.48","1.22","0.00"],["2026-07-08T09:20:00","OTP.ASTORIA","36.95","-0.31","0.00"],["2026-07-08T09:20:00","OTP.AZ","38.31","1.05","0.00"],["2026-07-08T09:20:00","OTP.BENSON.ARR","39.64","2.38","0.00"],["2026-07-08T09:20:00","OTP.BEPC1","38.26","1.00","0.00"],["2026-07-08T09:20:00","OTP.BIGSTON1","35.77","-1.49","0.00"],["2026-07-08T09:20:00","OTP.BRDRS1.WND","35.99","-1.27","0.00"],["2026-07-08T09:20:00","OTP.CENTER1","36.84","-0.42","0.00"],["2026-07-08T09:20:00","OTP.COURTNY.WF","38.00","0.74","0.00"],["2026-07-08T09:20:00","OTP.COYOT1","36.47","-0.79","0.00"],["2026-07-08T09:20:00","OTP.COYOT1AME","36.47","-0.79","0.00"],["2026-07-08T09:20:00","OTP.CRIDG1.WND","36.65","-0.61","0.00"],["2026-07-08T09:20:00","OTP.CRIDG2.WND","36.64","-0.62","0.00"],["2026-07-08T09:20:00","OTP.DHWE","36.87","-0.39","0.00"],["2026-07-08T09:20:00","OTP.DR1_2.WND","36.85","-0.41","0.00"],["2026-07-08T09:20:00","OTP.DR3.WND","36.81","-0.45","0.00"],["2026-07-08T09:20:00","OTP.EDGLYEDGL","38.47","1.21","0.00"],["2026-07-08T09:20:00","OTP.GRANTCO","39.31","2.05","0.00"],["2026-07-08T09:20:00","OTP.GRE","39.36","2.10","0.00"],["2026-07-08T09:20:00","OTP.GRE.ASHTII","38.50","1.24","0.00"],["2026-07-08T09:20:00","OTP.GRE.DEUEL","36.87","-0.39","0.00"],["2026-07-08T09:20:00","OTP.GRE.DSA","38.00","0.74","0.00"],["2026-07-08T09:20:00","OTP.GRE.SPRTWD","37.94","0.68","0.00"],["2026-07-08T09:20:00","OTP.GREM_2.AZ","39.39","2.13","0.00"],["2026-07-08T09:20:00","OTP.HETLA","37.90","0.64","0.00"],["2026-07-08T09:20:00","OTP.HILS_1.AZ","39.08","1.82","0.00"],["2026-07-08T09:20:00","OTP.HLSOLAR","39.46","2.20","0.00"],["2026-07-08T09:20:00","OTP.JAMSPK1","38.11","0.85","0.00"],["2026-07-08T09:20:00","OTP.JAMSPK2","38.03","0.77","0.00"],["2026-07-08T09:20:00","OTP.LAKESWIND","39.90","2.64","0.00"],["2026-07-08T09:20:00","OTP.LANGDN1","37.75","0.49","0.00"],["2026-07-08T09:20:00","OTP.LANGDN2","37.75","0.49","0.00"],["2026-07-08T09:20:00","OTP.MDU","36.70","-0.56","0.00"],["2026-07-08T09:20:00","OTP.MDU.BSTON1","35.77","-1.49","0.00"],["2026-07-08T09:20:00","OTP.MDU.COYOTE","36.47","-0.79","0.00"],["2026-07-08T09:20:00","EES.NOPS_2","24.23","-0.44","-12.59"],["2026-07-08T09:20:00","EES.NOPS_3","24.23","-0.44","-12.59"],["2026-07-08T09:20:00","EES.NOPS_4","24.19","-0.48","-12.59"],["2026-07-08T09:20:00","EES.NOPS_5","24.19","-0.48","-12.59"],["2026-07-08T09:20:00","EES.NOPS_6","24.19","-0.48","-12.59"],["2026-07-08T09:20:00","EES.NOPS_7","24.19","-0.48","-12.59"],["2026-07-08T09:20:00","EES.NSIDE1.ARR","23.16","-1.50","-12.60"],["2026-07-08T09:20:00","EES.NSIDE2.ARR","23.16","-1.50","-12.60"],["2026-07-08T09:20:00","EES.OAK_RG_GEN","21.20","-3.31","-12.75"],["2026-07-08T09:20:00","EES.OCAPS_1A","24.91","0.38","-12.73"],["2026-07-08T09:20:00","EES.OCAPS_1B","25.28","0.74","-12.72"],["2026-07-08T09:20:00","EES.OCAPS_1C","25.22","0.68","-12.72"],["2026-07-08T09:20:00","EES.OUACH_1","22.18","-2.33","-12.75"],["2026-07-08T09:20:00","EES.OUACH_2","22.18","-2.33","-12.75"],["2026-07-08T09:20:00","EES.OUACH_3","22.18","-2.33","-12.75"],["2026-07-08T09:20:00","EES.OXBOW","23.03","-1.63","-12.60"],["2026-07-08T09:20:00","EES.PANAM1.ARR","24.09","-0.57","-12.60"],["2026-07-08T09:20:00","EES.PERVL1","22.22","-2.29","-12.75"],["2026-07-08T09:20:00","EES.PERVL1.ARR","22.22","-2.29","-12.75"],["2026-07-08T09:20:00","EES.PERVL2.ARR","22.22","-2.29","-12.75"],["2026-07-08T09:20:00","EES.PERVL2_CT","22.22","-2.29","-12.75"],["2026-07-08T09:20:00","EES.PLAHTC.ARR","23.24","-1.45","-12.57"],["2026-07-08T09:20:00","EES.RBRSW2.ARR","23.20","-1.46","-12.60"],["2026-07-08T09:20:00","EES.RBRSW5.ARR","23.09","-1.56","-12.61"],["2026-07-08T09:20:00","EES.RCTHOMAS","23.93","-0.61","-12.72"],["2026-07-08T09:20:00","EES.REXBRW.ARR","23.13","-1.53","-12.60"],["2026-07-08T09:20:00","EES.RICE1","23.93","-0.62","-12.71"],["2026-07-08T09:20:00","EES.RICHD1.ARR","23.49","-1.13","-12.64"],["2026-07-08T09:20:00","EES.RICHD2.ARR","23.49","-1.13","-12.64"],["2026-07-08T09:20:00","EES.RILLA.ARR","22.15","-2.36","-12.75"],["2026-07-08T09:20:00","EES.RVRBEND1","23.12","-1.54","-12.60"],["2026-07-08T09:20:00","EES.SABINE1","25.09","0.55","-12.72"],["2026-07-08T09:20:00","EES.SABINE3","25.22","0.68","-12.72"],["2026-07-08T09:20:00","EES.SABINE4","24.91","0.38","-12.73"],["2026-07-08T09:20:00","EES.SABINE5","24.88","0.35","-12.73"],["2026-07-08T09:20:00","EES.SAM_DAM_12","24.68","0.14","-12.72"],["2026-07-08T09:20:00","EES.SAN_JC1_CT","24.21","-0.33","-12.72"],["2026-07-08T09:20:00","EES.SAN_JC2_CT","24.21","-0.33","-12.72"],["2026-07-08T09:20:00","EES.SHEC","24.38","-0.16","-12.72"],["2026-07-08T09:20:00","EES.SLEMCO","24.09","-0.54","-12.63"],["2026-07-08T09:20:00","EES.SLRD","23.59","-1.08","-12.59"],["2026-07-08T09:20:00","EES.SPORT1.ARR","23.97","-0.70","-12.59"],["2026-07-08T09:20:00","EES.SPORT2.ARR","23.97","-0.70","-12.59"],["2026-07-08T09:20:00","EES.SRMPA","24.76","0.22","-12.72"],["2026-07-08T09:20:00","EES.SRMPA_1.AZ","24.76","0.22","-12.72"],["2026-07-08T09:20:00","EES.STERL7","22.09","-2.41","-12.76"],["2026-07-08T09:20:00","EES.STJAMES","23.89","-0.77","-12.60"],["2026-07-08T09:20:00","EES.STL115.ARR","22.09","-2.41","-12.76"],["2026-07-08T09:20:00","EES.STLN11.ARR","22.12","-2.39","-12.75"],["2026-07-08T09:20:00","EES.STLNG1.ARR","22.12","-2.39","-12.75"],["2026-07-08T09:20:00","EES.STLNG2.ARR","22.19","-2.32","-12.75"],["2026-07-08T09:20:00","EES.STLNG3.ARR","22.19","-2.32","-12.75"],["2026-07-08T09:20:00","EES.STLNG5.ARR","22.19","-2.32","-12.75"],["2026-07-08T09:20:00","EES.STRSOL","21.91","-2.59","-12.76"],["2026-07-08T09:20:00","EES.SWTZ1.ARR","22.09","-2.43","-12.74"],["2026-07-08T09:20:00","EES.TAFTCOGEN","23.46","-1.21","-12.59"],["2026-07-08T09:20:00","EES.TOL_BEND1","23.90","-0.65","-12.71"],["2026-07-08T09:20:00","EES.TOL_BEND2","23.90","-0.65","-12.71"],["2026-07-08T09:20:00","EES.UCB","23.47","-1.20","-12.59"],["2026-07-08T09:20:00","EES.UCBECO","23.47","-1.20","-12.59"],["2026-07-08T09:20:00","EES.UCBSUP","23.47","-1.20","-12.59"],["2026-07-08T09:20:00","EES.UMBRIELSOL","23.12","-1.42","-12.72"],["2026-07-08T09:20:00","EES.VIDALIA","20.89","-3.70","-12.67"],["2026-07-08T09:20:00","EES.VIGNES.ARR","23.89","-0.78","-12.59"],["2026-07-08T09:20:00","EES.WASHEC_CT1","23.62","-1.06","-12.58"],["2026-07-08T09:20:00","EES.WASHEC_CT2","23.62","-1.06","-12.58"],["2026-07-08T09:20:00","EES.WATRFD2","23.50","-1.17","-12.59"],["2026-07-08T09:20:00","EES.WATRFD3","23.47","-1.20","-12.59"],["2026-07-08T09:20:00","EES.WATRFD4_CT","23.51","-1.16","-12.59"],["2026-07-08T09:20:00","EES.WLGLN2.ARR","23.85","-0.81","-12.60"],["2026-07-08T09:20:00","EES.WLTGR1.ARR","22.12","-2.39","-12.75"],["2026-07-08T09:20:00","EES.WLWGN1.ARR","23.89","-0.77","-12.60"],["2026-07-08T09:20:00","EES.WLWGN3.ARR","23.89","-0.77","-12.60"],["2026-07-08T09:20:00","EKPC","36.52","-0.80","0.06"],["2026-07-08T09:20:00","EMBA.AEPE17","22.89","-1.47","-12.90"],["2026-07-08T09:20:00","EMBA.ATTALA1","23.36","-1.36","-12.54"],["2026-07-08T09:20:00","EMBA.CC.CHCTW","23.44","-1.32","-12.50"],["2026-07-08T09:20:00","EMBA.CC.HINDS1","23.10","-1.57","-12.59"],["2026-07-08T09:20:00","EMBA.CHCTWCT1","23.42","-1.34","-12.50"],["2026-07-08T09:20:00","EMBA.CHCTWCT2","23.43","-1.33","-12.50"],["2026-07-08T09:20:00","EMBA.CHCTWCT3","23.43","-1.33","-12.50"],["2026-07-08T09:20:00","EMBA.CHCTWST4","23.46","-1.30","-12.50"],["2026-07-08T09:20:00","EMBA.DELTA_WND","22.78","-1.56","-12.92"],["2026-07-08T09:20:00","EMBA.DR.EML20","22.99","-1.53","-12.74"],["2026-07-08T09:20:00","EMBA.EMILD","23.39","-1.19","-12.68"],["2026-07-08T09:20:00","EMBA.EMILD.RLA","23.39","-1.19","-12.68"],["2026-07-08T09:20:00","EMBA.G_ANDRUS1","21.95","-2.52","-12.79"],["2026-07-08T09:20:00","EMBA.G_GULF_A","22.54","-2.08","-12.64"],["2026-07-08T09:20:00","EMBA.G_GULF_M","22.54","-2.08","-12.64"],["2026-07-08T09:20:00","EMBA.G_GULF_N","22.54","-2.08","-12.64"],["2026-07-08T09:20:00","EMBA.GREER170","23.31","-1.35","-12.60"],["2026-07-08T09:20:00","EMBA.GREER30","23.31","-1.35","-12.60"],["2026-07-08T09:20:00","EMBA.HINDS1_ST","23.10","-1.57","-12.59"],["2026-07-08T09:20:00","MDU.MERRICOURT","37.68","0.42","0.00"],["2026-07-08T09:20:00","MDU.MPC","36.61","-0.65","0.00"],["2026-07-08T09:20:00","MDU.NWPS","36.61","-0.65","0.00"],["2026-07-08T09:20:00","MDU.OTP","36.61","-0.65","0.00"],["2026-07-08T09:20:00","MDU.OTPW_1.AZ","36.61","-0.65","0.00"],["2026-07-08T09:20:00","MDU.TATANKA1","37.67","0.41","0.00"],["2026-07-08T09:20:00","MDU.TSWF1","36.96","-0.30","0.00"],["2026-07-08T09:20:00","MDU.WISHEKNW1","36.75","-0.51","0.00"],["2026-07-08T09:20:00","MEC.ADAIR_W1","37.08","-0.18","0.00"],["2026-07-08T09:20:00","MEC.ADAMS","36.52","-0.74","0.00"],["2026-07-08T09:20:00","MEC.ALTM_1.AZ","36.98","-0.28","0.00"],["2026-07-08T09:20:00","MEC.ALTW","36.97","-0.29","0.00"],["2026-07-08T09:20:00","MEC.AMES","37.40","0.14","0.00"],["2026-07-08T09:20:00","MEC.AMES_1.AZ","37.40","0.14","0.00"],["2026-07-08T09:20:00","MEC.AMES_UNIT8","37.35","0.09","0.00"],["2026-07-08T09:20:00","MEC.ARBHILL_S","36.66","-0.60","0.00"],["2026-07-08T09:20:00","MEC.ARBORHL1","36.66","-0.60","0.00"],["2026-07-08T09:20:00","MEC.ATLN","37.20","-0.06","0.00"],["2026-07-08T09:20:00","MEC.AZ","36.77","-0.49","0.00"],["2026-07-08T09:20:00","MEC.BEAVERCR","36.71","-0.55","0.00"],["2026-07-08T09:20:00","MEC.BEPM.CPZD","38.49","1.23","0.00"],["2026-07-08T09:20:00","MEC.BEPM_1.AZ","37.25","-0.01","0.00"],["2026-07-08T09:20:00","MEC.BEPM_WS3","36.48","-0.78","0.00"],["2026-07-08T09:20:00","MEC.BEPM_WS4","36.48","-0.78","0.00"],["2026-07-08T09:20:00","MEC.CAROL_W1","36.86","-0.40","0.00"],["2026-07-08T09:20:00","MEC.CAROLL_W2","36.86","-0.40","0.00"],["2026-07-08T09:20:00","MEC.CC.GDM1","36.73","-0.53","0.00"],["2026-07-08T09:20:00","MEC.CC.GDM2","36.73","-0.53","0.00"],["2026-07-08T09:20:00","MEC.CENTURY_1","36.90","-0.36","0.00"],["2026-07-08T09:20:00","MEC.CFU","37.38","0.12","0.00"],["2026-07-08T09:20:00","MEC.CFU_1.AZ","37.38","0.12","0.00"],["2026-07-08T09:20:00","MEC.CFU6","37.48","0.22","0.00"],["2026-07-08T09:20:00","MEC.CFU7","37.48","0.22","0.00"],["2026-07-08T09:20:00","MEC.CHASCS_W","37.44","0.18","0.00"],["2026-07-08T09:20:00","MEC.CHASCS1","37.44","0.18","0.00"],["2026-07-08T09:20:00","MEC.CHASCS2","37.44","0.18","0.00"],["2026-07-08T09:20:00","MEC.CHICKASAW","36.94","-0.32","0.00"],["2026-07-08T09:20:00","MEC.CLIPR1","37.28","0.02","0.00"],["2026-07-08T09:20:00","MEC.CMMPA.ELD","35.35","-1.91","0.00"],["2026-07-08T09:20:00","MEC.CMMPA.MONT","36.23","-1.03","0.00"],["2026-07-08T09:20:00","MEC.COMP.ARR","37.71","0.45","0.00"],["2026-07-08T09:20:00","MEC.CONTRAIL1","36.19","-1.07","0.00"],["2026-07-08T09:20:00","MEC.CORALV1","36.39","-0.87","0.00"],["2026-07-08T09:20:00","MEC.CORALV2","36.39","-0.87","0.00"],["2026-07-08T09:20:00","MEC.CORALV3","36.39","-0.87","0.00"],["2026-07-08T09:20:00","MEC.CORALV4","36.39","-0.87","0.00"],["2026-07-08T09:20:00","MEC.DIAMNDTR1","36.12","-1.14","0.00"],["2026-07-08T09:20:00","MEC.DR.CFU_ECG","37.24","-0.02","0.00"],["2026-07-08T09:20:00","MEC.DR.CFU_SM","37.48","0.22","0.00"],["2026-07-08T09:20:00","MEC.DR.RIA","35.81","-1.45","0.00"],["2026-07-08T09:20:00","MEC.ECLIPSE1","36.60","-0.66","0.00"],["2026-07-08T09:20:00","MEC.EL_FARM_1","37.25","-0.01","0.00"],["2026-07-08T09:20:00","MEC.EL_FARM_2","37.23","-0.03","0.00"],["2026-07-08T09:20:00","MEC.EL_FARM_3","37.14","-0.12","0.00"],["2026-07-08T09:20:00","MEC.FARMER","36.27","-0.99","0.00"],["2026-07-08T09:20:00","MEC.GDMEC_1","36.74","-0.52","0.00"],["2026-07-08T09:20:00","MEC.GDMEC_1_3","36.71","-0.55","0.00"],["2026-07-08T09:20:00","MEC.GDMEC_2","36.74","-0.52","0.00"],["2026-07-08T09:20:00","MEC.GDMEC_2_3","36.71","-0.55","0.00"],["2026-07-08T09:20:00","MEC.GENESEO","36.80","-0.46","0.00"],["2026-07-08T09:20:00","MEC.GLACIERS","36.33","-0.93","0.00"],["2026-07-08T09:20:00","MEC.HCPD.ABRN","36.70","-0.56","0.00"],["2026-07-08T09:20:00","MEC.HIGHLAND1","36.31","-0.95","0.00"],["2026-07-08T09:20:00","MEC.HIGHLAND2","36.31","-0.95","0.00"],["2026-07-08T09:20:00","MEC.HIGHLAND3","36.36","-0.90","0.00"],["2026-07-08T09:20:00","MEC.HOLLIDAYCR","36.57","-0.69","0.00"],["2026-07-08T09:20:00","MEC.HRTDV2.WND","36.65","-0.61","0.00"],["2026-07-08T09:20:00","MEC.IDAGROVE","36.11","-1.15","0.00"],["2026-07-08T09:20:00","MEC.IDAGROVEW","36.16","-1.10","0.00"],["2026-07-08T09:20:00","MEC.IVESTER","35.43","-1.83","0.00"],["2026-07-08T09:20:00","MEC.KNOXIN_1","37.99","0.73","0.00"],["2026-07-08T09:20:00","MEC.KOSUTH.MVP","36.58","-0.68","0.00"],["2026-07-08T09:20:00","MEC.LAUREL_1","35.33","-1.93","0.00"],["2026-07-08T09:20:00","MEC.LOUISA_1","35.34","-1.92","0.00"],["2026-07-08T09:20:00","MEC.LUNDGREN","36.64","-0.62","0.00"],["2026-07-08T09:20:00","MEC.LUNDQS_1","37.16","-0.10","0.00"],["2026-07-08T09:20:00","MEC.LVED_1.AZ","39.32","2.06","0.00"],["2026-07-08T09:20:00","MEC.MACKSBURG","36.81","-0.45","0.00"],["2026-07-08T09:20:00","MEC.MEAN.LD","37.94","0.68","0.00"],["2026-07-08T09:20:00","MEC.MEAN_1.AZ","36.70","-0.56","0.00"],["2026-07-08T09:20:00","MEC.MEAN_10.AZ","37.91","0.65","0.00"],["2026-07-08T09:20:00","MEC.MEAN_2.AZ","35.56","-1.70","0.00"],["2026-07-08T09:20:00","MEC.MEAN_3.AZ","37.45","0.19","0.00"],["2026-07-08T09:20:00","MEC.MEAN_4.AZ","37.55","0.29","0.00"],["2026-07-08T09:20:00","MEC.MEAN_5.AZ","38.05","0.79","0.00"],["2026-07-08T09:20:00","MEC.MEAN_6.AZ","38.01","0.75","0.00"],["2026-07-08T09:20:00","MEC.MEAN_7.AZ","36.70","-0.56","0.00"],["2026-07-08T09:20:00","MEC.MEAN_8.AZ","39.28","2.02","0.00"],["2026-07-08T09:20:00","MEC.MECB","36.77","-0.49","0.00"],["2026-07-08T09:20:00","MEC.MOLCT_14","35.78","-1.48","0.00"],["2026-07-08T09:20:00","MEC.MORNLIGHT","36.62","-0.64","0.00"],["2026-07-08T09:20:00","MEC.MRES.PELLA","35.83","-1.43","0.00"],["2026-07-08T09:20:00","MEC.MRES_1.AZ","37.20","-0.06","0.00"],["2026-07-08T09:20:00","MEC.NEALN_3","36.41","-0.85","0.00"],["2026-07-08T09:20:00","MEC.NEALS_4","36.41","-0.85","0.00"],["2026-07-08T09:20:00","MEC.NORTHENG","36.13","-1.13","0.00"],["2026-07-08T09:20:00","AMIL.CEEA","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.CFFN.ARR","36.27","-1.66","0.67"],["2026-07-08T09:20:00","AMIL.CFSF","36.60","-1.63","0.97"],["2026-07-08T09:20:00","AMIL.CHEL","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.CHEL_1","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.CILC.AZ","36.38","-1.11","0.23"],["2026-07-08T09:20:00","AMIL.CILC.BOC","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.CIPS","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.CIPS.AZ","36.66","-1.26","0.66"],["2026-07-08T09:20:00","AMIL.CIPS.BOC","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.CIPS.ROB","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.CLAY_1.AZ","37.05","-0.99","0.78"],["2026-07-08T09:20:00","AMIL.CLINTO51","35.88","-1.86","0.48"],["2026-07-08T09:20:00","AMIL.CLVW","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.CNE","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.COG_ACOGG","37.80","0.54","0.00"],["2026-07-08T09:20:00","AMIL.CONC","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.COOKSMILL","36.15","-1.70","0.59"],["2026-07-08T09:20:00","AMIL.COSF_BF","35.92","-2.03","0.69"],["2026-07-08T09:20:00","AMIL.COSF_SF","35.92","-2.03","0.69"],["2026-07-08T09:20:00","AMIL.CPW_GS","36.10","-1.16","0.00"],["2026-07-08T09:20:00","AMIL.CRCDCK","36.53","-1.60","0.87"],["2026-07-08T09:20:00","AMIL.CSTN3","35.95","-1.96","0.65"],["2026-07-08T09:20:00","AMIL.CSTNCTG1","35.94","-1.97","0.65"],["2026-07-08T09:20:00","AMIL.CSTNCTG2","35.82","-2.09","0.65"],["2026-07-08T09:20:00","AMIL.DAYTON","36.69","-0.57","0.00"],["2026-07-08T09:20:00","AMIL.DBDSOL","35.68","-2.07","0.49"],["2026-07-08T09:20:00","AMIL.DEB.NAH","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.DEB_ALTON","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.DER","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.DESY1","36.94","-1.24","0.92"],["2026-07-08T09:20:00","AMIL.DEWITT","36.21","-1.54","0.49"],["2026-07-08T09:20:00","AMIL.DP","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.DR.ADM","36.16","-1.60","0.50"],["2026-07-08T09:20:00","AMIL.DR.AEMILL","36.32","-0.94","0.00"],["2026-07-08T09:20:00","AMIL.DR.ALTON","36.91","-1.21","0.86"],["2026-07-08T09:20:00","AMIL.DR.AREP1","35.94","-1.79","0.47"],["2026-07-08T09:20:00","AMIL.DR.ASFK","37.18","-1.00","0.92"],["2026-07-08T09:20:00","AMIL.DR.BRAD","36.32","-0.94","0.00"],["2026-07-08T09:20:00","AMIL.DR.CIVC","36.38","-0.88","0.00"],["2026-07-08T09:20:00","AMIL.DR.EIU","36.41","-1.44","0.59"],["2026-07-08T09:20:00","AMIL.DR.ETRN","36.27","-0.99","0.00"],["2026-07-08T09:20:00","AMIL.DR.FPLP","37.17","-1.06","0.97"],["2026-07-08T09:20:00","AMIL.DR.ISU2","36.39","-1.32","0.45"],["2026-07-08T09:20:00","AMIL.DR.JPPA","38.06","-0.86","1.66"],["2026-07-08T09:20:00","AMIL.DR.LCLN","37.32","-0.64","0.70"],["2026-07-08T09:20:00","AMIL.DR.MES","36.68","-1.08","0.50"],["2026-07-08T09:20:00","AMIL.DR.SEL","37.05","-0.95","0.74"],["2026-07-08T09:20:00","AMIL.DR.SIUC3","38.02","-0.84","1.60"],["2026-07-08T09:20:00","AMIL.DR.SIUE2","36.99","-1.19","0.92"],["2026-07-08T09:20:00","AMIL.DR.SLGN2","36.43","-1.34","0.51"],["2026-07-08T09:20:00","AMIL.DR.SPRTN","37.09","-1.43","1.26"],["2026-07-08T09:20:00","AMIL.DR.WIEL","36.97","-1.16","0.87"],["2026-07-08T09:20:00","AMIL.DR.WIU2","36.12","-1.14","0.00"],["2026-07-08T09:20:00","AMIL.EARP","35.81","-1.45","0.00"],["2026-07-08T09:20:00","AMIL.EDWARDS2","36.18","-1.08","0.00"],["2026-07-08T09:20:00","AMIL.EDWARDS3","36.09","-1.17","0.00"],["2026-07-08T09:20:00","AMIL.EEI","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.EIPS","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.EIPS1","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.EIPS2","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.EIPS3","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.EIPS4","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.EIPS5","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.ELD120","37.30","-1.08","1.12"],["2026-07-08T09:20:00","AMIL.ELD150","37.30","-1.08","1.12"],["2026-07-08T09:20:00","AMIL.ELIG","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.EMSF","36.20","-1.67","0.61"],["2026-07-08T09:20:00","AMIL.ENFIELD","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.EPH1","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.ESPI","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.EXOL","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.FARGO.MVP","35.93","-1.33","0.00"],["2026-07-08T09:20:00","AMIL.FESC","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.FORDCO1","35.39","-2.35","0.48"],["2026-07-08T09:20:00","AMIL.FTR","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.GBCCTG1","35.18","-2.55","0.47"],["2026-07-08T09:20:00","AMIL.GBCCTG2","35.18","-2.55","0.47"],["2026-07-08T09:20:00","AMIL.GBCM","37.01","-1.12","0.87"],["2026-07-08T09:20:00","AMIL.GDTR1.ARR","38.36","-0.82","1.92"],["2026-07-08T09:20:00","AMIL.GDTR2.ARR","38.36","-0.82","1.92"],["2026-07-08T09:20:00","AMIL.GDTR3.ARR","38.54","-0.64","1.92"],["2026-07-08T09:20:00","AMIL.GDTR4.ARR","38.36","-0.82","1.92"],["2026-07-08T09:20:00","AMIL.GDTWR.ARR","38.36","-0.82","1.92"],["2026-07-08T09:20:00","AMIL.GEXA","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.GEXAIEC","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.GLSBG.SIG","35.72","-1.54","0.00"],["2026-07-08T09:20:00","AMIL.GME1","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.GRJ_AGRJ_","37.08","-0.18","0.00"],["2026-07-08T09:20:00","AMIL.GRTPLAINS","36.69","-1.73","1.16"],["2026-07-08T09:20:00","AMIL.GSWIND","36.20","-1.48","0.42"],["2026-07-08T09:20:00","AMIL.HEN_AMT_P","36.81","-0.45","0.00"],["2026-07-08T09:20:00","AMIL.HENNP.ARR","36.27","-0.99","0.00"],["2026-07-08T09:20:00","AMIL.HES","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.HISF","35.25","-2.47","0.46"],["2026-07-08T09:20:00","AMIL.HOOPESTON","36.53","-1.22","0.49"],["2026-07-08T09:20:00","AMIL.HSNVL.ARR","37.02","-0.90","0.66"],["2026-07-08T09:20:00","CONS.COVRT2_ST","36.29","-0.97","0.00"],["2026-07-08T09:20:00","CONS.COVRT3_GT","36.31","-0.95","0.00"],["2026-07-08T09:20:00","CONS.COVRT3_ST","36.31","-0.95","0.00"],["2026-07-08T09:20:00","CONS.CRESCENT","37.50","0.24","0.00"],["2026-07-08T09:20:00","CONS.CROTON","39.46","2.20","0.00"],["2026-07-08T09:20:00","CONS.DR.ALPENA","39.71","2.45","0.00"],["2026-07-08T09:20:00","CONS.DR.CETR","37.46","0.20","0.00"],["2026-07-08T09:20:00","CONS.DR.MAROA","35.24","-2.02","0.00"],["2026-07-08T09:20:00","CONS.DR.WPSC","40.09","2.83","0.00"],["2026-07-08T09:20:00","CONS.ELIG","38.46","1.20","0.00"],["2026-07-08T09:20:00","CONS.EXGNBB1","36.94","-0.32","0.00"],["2026-07-08T09:20:00","CONS.EXGNBB1B","36.94","-0.32","0.00"],["2026-07-08T09:20:00","CONS.FESC","38.46","1.20","0.00"],["2026-07-08T09:20:00","CONS.FICTYEC","38.23","0.97","0.00"],["2026-07-08T09:20:00","CONS.FICTYMR","38.23","0.97","0.00"],["2026-07-08T09:20:00","CONS.FISHCREEK","36.84","-0.42","0.00"],["2026-07-08T09:20:00","CONS.FOOTEHYD","40.22","2.96","0.00"],["2026-07-08T09:20:00","CONS.GENESEE","37.81","0.55","0.00"],["2026-07-08T09:20:00","CONS.GENESEESO","37.98","0.72","0.00"],["2026-07-08T09:20:00","CONS.GENESEPS","37.81","0.55","0.00"],["2026-07-08T09:20:00","CONS.GRATIOT","36.86","-0.40","0.00"],["2026-07-08T09:20:00","CONS.GRATIOT1","37.04","-0.22","0.00"],["2026-07-08T09:20:00","CONS.GRATIOT2","37.04","-0.22","0.00"],["2026-07-08T09:20:00","CONS.GRAYLGY2","39.28","2.02","0.00"],["2026-07-08T09:20:00","CONS.GRAYLNG","39.28","2.02","0.00"],["2026-07-08T09:20:00","CONS.GYRD1WPSC","38.01","0.75","0.00"],["2026-07-08T09:20:00","CONS.GYRD2WPSC","38.01","0.75","0.00"],["2026-07-08T09:20:00","CONS.GYRD3WPSC","38.01","0.75","0.00"],["2026-07-08T09:20:00","CONS.HARDY","38.93","1.67","0.00"],["2026-07-08T09:20:00","CONS.HART","38.45","1.19","0.00"],["2026-07-08T09:20:00","CONS.HILMN.ARR","39.39","2.13","0.00"],["2026-07-08T09:20:00","CONS.HODENPYL","38.59","1.33","0.00"],["2026-07-08T09:20:00","CONS.HRSY10","38.78","1.52","0.00"],["2026-07-08T09:20:00","CONS.HRSY9","38.78","1.52","0.00"],["2026-07-08T09:20:00","CONS.HRTLND","36.95","-0.31","0.00"],["2026-07-08T09:20:00","CONS.HTWD","37.21","-0.05","0.00"],["2026-07-08T09:20:00","CONS.IOSCOBAT","39.99","2.73","0.00"],["2026-07-08T09:20:00","CONS.ISABELLA1","35.88","-1.38","0.00"],["2026-07-08T09:20:00","CONS.JACKSON","35.97","-1.29","0.00"],["2026-07-08T09:20:00","CONS.JAXON_1","36.36","-0.90","0.00"],["2026-07-08T09:20:00","CONS.JAXON_2","36.40","-0.86","0.00"],["2026-07-08T09:20:00","CONS.KAL_RGEN_","36.92","-0.34","0.00"],["2026-07-08T09:20:00","CONS.KALK","37.74","0.48","0.00"],["2026-07-08T09:20:00","CONS.KARN.ARR","38.08","0.82","0.00"],["2026-07-08T09:20:00","CONS.KARN3","37.43","0.17","0.00"],["2026-07-08T09:20:00","CONS.KARN4","37.44","0.18","0.00"],["2026-07-08T09:20:00","CONS.KARNSOLAR","37.44","0.18","0.00"],["2026-07-08T09:20:00","CONS.KENCNTY1","36.99","-0.27","0.00"],["2026-07-08T09:20:00","CONS.LANS","37.59","0.33","0.00"],["2026-07-08T09:20:00","CONS.LANS.ARR","37.21","-0.05","0.00"],["2026-07-08T09:20:00","CONS.LBWL.ASM2","36.12","-1.14","0.00"],["2026-07-08T09:20:00","CONS.LBWL.ASSM","36.12","-1.14","0.00"],["2026-07-08T09:20:00","CONS.LBWL.CSEL","35.88","-1.38","0.00"],["2026-07-08T09:20:00","CONS.LIVINGEN1","37.93","0.67","0.00"],["2026-07-08T09:20:00","CONS.LIVINGEN2","37.93","0.67","0.00"],["2026-07-08T09:20:00","CONS.LIVINGEN3","37.93","0.67","0.00"],["2026-07-08T09:20:00","CONS.LIVINGEN4","37.93","0.67","0.00"],["2026-07-08T09:20:00","CONS.LOUDHYDRO","39.62","2.36","0.00"],["2026-07-08T09:20:00","CONS.LUDINGTN1","37.45","0.19","0.00"],["2026-07-08T09:20:00","CONS.LUDINGTN2","37.45","0.19","0.00"],["2026-07-08T09:20:00","CONS.LUDINGTN3","37.45","0.19","0.00"],["2026-07-08T09:20:00","CONS.LUDINGTN4","37.45","0.19","0.00"],["2026-07-08T09:20:00","CONS.LUDINGTN5","37.51","0.25","0.00"],["2026-07-08T09:20:00","CONS.LUDINGTN6","37.51","0.25","0.00"],["2026-07-08T09:20:00","CONS.LWEP","37.53","0.27","0.00"],["2026-07-08T09:20:00","CONS.MACK.ARR","40.17","2.91","0.00"],["2026-07-08T09:20:00","CONS.MCV","37.15","-0.11","0.00"],["2026-07-08T09:20:00","CONS.MCV.MCV","37.15","-0.11","0.00"],["2026-07-08T09:20:00","CONS.MERIDIAN1","37.27","0.01","0.00"],["2026-07-08T09:20:00","CONS.MIOHYDRO","38.95","1.69","0.00"],["2026-07-08T09:20:00","CONS.MIPOWER1","37.29","0.03","0.00"],["2026-07-08T09:20:00","CONS.MIPOWER2","37.29","0.03","0.00"],["2026-07-08T09:20:00","CONS.MPPA","38.54","1.28","0.00"],["2026-07-08T09:20:00","CONS.MPPA.ABRW","34.96","-2.30","0.00"],["2026-07-08T09:20:00","CONS.MPPA.ASM2","36.12","-1.14","0.00"],["2026-07-08T09:20:00","CONS.MPPA.ASSM","36.12","-1.14","0.00"],["2026-07-08T09:20:00","CONS.MPPA.CHSE","35.88","-1.38","0.00"],["2026-07-08T09:20:00","CONS.MPPA.HSLR","38.45","1.19","0.00"],["2026-07-08T09:20:00","CONS.MPPA_3.AZ","38.11","0.85","0.00"],["2026-07-08T09:20:00","CONS.MSCP_1.AZ","35.95","-1.31","0.00"],["2026-07-08T09:20:00","CONS.MSCPA","35.88","-1.38","0.00"],["2026-07-08T09:20:00","CONS.MSNRD.SOL","35.22","-2.04","0.00"],["2026-07-08T09:20:00","CONS.MUSKSOL","37.75","0.49","0.00"],["2026-07-08T09:20:00","CONS.MWEC","38.37","1.11","0.00"],["2026-07-08T09:20:00","CONS.NESL","38.46","1.20","0.00"],["2026-07-08T09:20:00","CONS.PAL_HEPM","36.32","-0.94","0.00"],["2026-07-08T09:20:00","CONS.PAL_WPSC","36.32","-0.94","0.00"],["2026-07-08T09:20:00","CONS.PFZT","37.04","-0.22","0.00"],["2026-07-08T09:20:00","CONS.PINERVR1","37.09","-0.17","0.00"],["2026-07-08T09:20:00","CONS.PNRVR.SOL","37.09","-0.17","0.00"],["2026-07-08T09:20:00","CONS.POLARIS1","36.94","-0.32","0.00"],["2026-07-08T09:20:00","CONS.POLRS.SOL","36.94","-0.32","0.00"],["2026-07-08T09:20:00","CONS.RENAIGEN1","36.83","-0.43","0.00"],["2026-07-08T09:20:00","CONS.RENAIGEN2","36.83","-0.43","0.00"],["2026-07-08T09:20:00","CONS.RENAIGEN3","36.83","-0.43","0.00"],["2026-07-08T09:20:00","CONS.RENAIGEN4","36.83","-0.43","0.00"],["2026-07-08T09:20:00","EES.LKCHAR_CT1","23.05","-1.49","-12.72"],["2026-07-08T09:20:00","EES.LKCHAR_CT2","23.05","-1.49","-12.72"],["2026-07-08T09:20:00","EES.LKCHAR_ST","23.29","-1.25","-12.72"],["2026-07-08T09:20:00","EES.LONSTR1","23.88","-0.66","-12.72"],["2026-07-08T09:20:00","EES.MAGPOWG","23.65","-1.01","-12.60"],["2026-07-08T09:20:00","EES.MCLWS1.ARR","24.19","-0.34","-12.73"],["2026-07-08T09:20:00","EES.MICHOD.ARR","24.28","-0.39","-12.59"],["2026-07-08T09:20:00","EES.MONDUSOLAR","22.12","-2.51","-12.63"],["2026-07-08T09:20:00","EES.MORIL1.ARR","24.58","-0.06","-12.62"],["2026-07-08T09:20:00","EES.MORTN1.ARR","23.50","-1.20","-12.56"],["2026-07-08T09:20:00","EES.MORTN2.ARR","23.50","-1.20","-12.56"],["2026-07-08T09:20:00","EES.MOTIVA_GEN","25.44","0.91","-12.73"],["2026-07-08T09:20:00","EES.MTCPSCT1","23.48","-1.06","-12.72"],["2026-07-08T09:20:00","EES.MTCPSCT2","23.48","-1.06","-12.72"],["2026-07-08T09:20:00","EES.MTCPSST1","23.46","-1.08","-12.72"],["2026-07-08T09:20:00","EES.NELSON1","23.50","-1.04","-12.72"],["2026-07-08T09:20:00","EES.NELSON2","23.50","-1.04","-12.72"],["2026-07-08T09:20:00","EES.NELSON6","23.48","-1.06","-12.72"],["2026-07-08T09:20:00","EES.NEWTON","24.48","-0.06","-12.72"],["2026-07-08T09:20:00","EES.NEWTON1.AZ","24.48","-0.06","-12.72"],["2026-07-08T09:20:00","EES.NINEM1.ARR","23.95","-0.72","-12.59"],["2026-07-08T09:20:00","EES.NINEM6_CT1","23.68","-0.99","-12.59"],["2026-07-08T09:20:00","EES.NINEM6_CT2","23.69","-0.98","-12.59"],["2026-07-08T09:20:00","EES.NINEM6_ST","23.85","-0.82","-12.59"],["2026-07-08T09:20:00","EES.NINEMILE4","23.92","-0.75","-12.59"],["2026-07-08T09:20:00","EES.NINEMILE5","23.95","-0.72","-12.59"],["2026-07-08T09:20:00","EES.NOPLD","24.29","-0.38","-12.59"],["2026-07-08T09:20:00","EES.NOPS_1","24.23","-0.44","-12.59"],["2026-07-08T09:20:00","AMIL.HVANA.ARR","36.07","-1.59","0.40"],["2026-07-08T09:20:00","AMIL.IDTE","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.IGS","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.IMEA.BHSF","36.86","-1.51","1.11"],["2026-07-08T09:20:00","AMIL.IMEA.HOOS","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.IMEA_1.AZ","36.76","-1.26","0.76"],["2026-07-08T09:20:00","AMIL.IOW_AFRYT","36.65","-0.61","0.00"],["2026-07-08T09:20:00","AMIL.IP","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.IP.AZ","36.72","-1.16","0.62"],["2026-07-08T09:20:00","AMIL.IP.IMEA","36.56","-1.32","0.62"],["2026-07-08T09:20:00","AMIL.IPRETL","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.IPVS.MVP","35.64","-1.62","0.00"],["2026-07-08T09:20:00","AMIL.JOPPA_AUX","38.03","-0.89","1.66"],["2026-07-08T09:20:00","AMIL.KIMMEL","36.73","-1.80","1.27"],["2026-07-08T09:20:00","AMIL.L69_AHOPK","37.76","0.50","0.00"],["2026-07-08T09:20:00","AMIL.LEGOESR","36.44","-1.39","0.57"],["2026-07-08T09:20:00","AMIL.LINCLAND1","35.75","-1.97","0.46"],["2026-07-08T09:20:00","AMIL.LINCLAND2","35.75","-1.97","0.46"],["2026-07-08T09:20:00","AMIL.LOTUS","35.71","-2.03","0.48"],["2026-07-08T09:20:00","AMIL.MAROA.MVP","35.96","-1.79","0.49"],["2026-07-08T09:20:00","AMIL.MCEC","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.MCPU_1.AZ","37.40","-0.65","0.79"],["2026-07-08T09:20:00","AMIL.MECWB_LPC","37.25","-0.01","0.00"],["2026-07-08T09:20:00","AMIL.MERDS.MVP","35.84","-1.82","0.40"],["2026-07-08T09:20:00","AMIL.MES","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.MFSF","36.23","-1.84","0.81"],["2026-07-08T09:20:00","AMIL.MP2N","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.MPRG.ARR","35.92","-1.34","0.00"],["2026-07-08T09:20:00","AMIL.MRDSA.ARR","35.85","-1.81","0.40"],["2026-07-08T09:20:00","AMIL.MSWP","36.09","-1.59","0.42"],["2026-07-08T09:20:00","AMIL.MTCML","37.40","-0.65","0.79"],["2026-07-08T09:20:00","AMIL.MULLIGAN","35.85","-1.86","0.45"],["2026-07-08T09:20:00","AMIL.NEC1_1.AZ","36.66","-1.30","0.70"],["2026-07-08T09:20:00","AMIL.NESL","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.NEWT_1.AZ","36.45","-1.48","0.67"],["2026-07-08T09:20:00","AMIL.NEWTON21","36.00","-2.00","0.74"],["2026-07-08T09:20:00","AMIL.NLT_ANEW_","36.68","-0.58","0.00"],["2026-07-08T09:20:00","AMIL.NORRISDPC","36.64","-1.32","0.70"],["2026-07-08T09:20:00","AMIL.NWTN_BF","36.11","-1.89","0.74"],["2026-07-08T09:20:00","AMIL.NWTN_SF","36.11","-1.89","0.74"],["2026-07-08T09:20:00","AMIL.OGLES.ARR","36.41","-0.85","0.00"],["2026-07-08T09:20:00","AMIL.P66T","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.PALMCOIL","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.PEARLG2","35.97","-1.70","0.41"],["2026-07-08T09:20:00","AMIL.PEIC","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.PEIH","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.PIKESLR","36.77","-1.26","0.77"],["2026-07-08T09:20:00","AMIL.PLSKI_AUX","37.73","-1.19","1.66"],["2026-07-08T09:20:00","AMIL.PLSKI_SF","37.73","-1.19","1.66"],["2026-07-08T09:20:00","AMIL.PLST","35.57","-1.69","0.00"],["2026-07-08T09:20:00","AMIL.PPI","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.PRAIRIE1","36.29","-1.49","0.52"],["2026-07-08T09:20:00","AMIL.PRAIRIECK","35.41","-2.29","0.44"],["2026-07-08T09:20:00","AMIL.PRSPWF","36.10","-1.66","0.50"],["2026-07-08T09:20:00","AMIL.PS1.NIMP","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PS2.NIMP","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSG1.IMEA","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSG1.IMPA","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSG1.LGEP","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSG1.MEUC","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSG1.SIPC","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSG2.IMEA","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSG2.IMPA","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSG2.LGEP","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSG2.MEUC","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSG2.SIPC","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSGC1.AMP","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSGC1.KMP","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSGC1.PPI","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSGC2.AMP","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSGC2.KMP","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PSGC2.PPI","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AMIL.PTWF","36.16","-1.58","0.48"],["2026-07-08T09:20:00","AMIL.PUBPOWIL","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.PWLFSLR","36.26","-1.58","0.58"],["2026-07-08T09:20:00","AMIL.RECC_FPLP","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.REI2CTGA","36.17","-1.73","0.64"],["2026-07-08T09:20:00","AMIL.REI2CTGB","36.17","-1.73","0.64"],["2026-07-08T09:20:00","AMIL.REI2CTGC","36.17","-1.73","0.64"],["2026-07-08T09:20:00","AMIL.REI2CTGD","36.17","-1.73","0.64"],["2026-07-08T09:20:00","AMIL.REI2CTGE","36.17","-1.73","0.64"],["2026-07-08T09:20:00","AMIL.REI2CTGF","36.17","-1.73","0.64"],["2026-07-08T09:20:00","AMIL.REI2CTGG","36.17","-1.73","0.64"],["2026-07-08T09:20:00","AMIL.REI2CTGH","36.17","-1.73","0.64"],["2026-07-08T09:20:00","AMIL.REN1","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.RES.CNE","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.RESE","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.RICHLAND","35.05","-2.21","0.00"],["2026-07-08T09:20:00","AMIL.RISING.H","36.22","-1.54","0.50"],["2026-07-08T09:20:00","AMIL.RISING.L","36.24","-1.52","0.50"],["2026-07-08T09:20:00","AMIL.RIVRFRRYS","36.59","-1.24","0.57"],["2026-07-08T09:20:00","AMIL.RLGY01","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.RNGDRP","36.11","-1.82","0.67"],["2026-07-08T09:20:00","AMIL.RNGPSS","36.69","-1.73","1.16"],["2026-07-08T09:20:00","AMIL.RPGI_1.AZ","36.92","-0.34","0.00"],["2026-07-08T09:20:00","AMIL.RSPWIND","36.22","-1.45","0.41"],["2026-07-08T09:20:00","HE.MEROM1","36.62","-1.19","0.55"],["2026-07-08T09:20:00","HE.MEROM2","36.62","-1.19","0.55"],["2026-07-08T09:20:00","HE.OSPR_PT","36.34","-1.46","0.54"],["2026-07-08T09:20:00","HE.RATTS.ARR","36.90","-0.89","0.53"],["2026-07-08T09:20:00","HE.RATTS1SLR","36.07","-1.71","0.52"],["2026-07-08T09:20:00","HE.SIGW","39.94","2.18","0.50"],["2026-07-08T09:20:00","HE.WORTH1","36.86","-0.93","0.53"],["2026-07-08T09:20:00","HE.WORTH2","36.86","-0.93","0.53"],["2026-07-08T09:20:00","HE.WORTH3","36.86","-0.93","0.53"],["2026-07-08T09:20:00","HE.WORTH4","36.86","-0.93","0.53"],["2026-07-08T09:20:00","HMPL.HMPL_1.AZ","38.50","0.68","0.56"],["2026-07-08T09:20:00","HMPL.HMPLOAD","38.50","0.68","0.56"],["2026-07-08T09:20:00","HMPL.SOLAR","38.51","0.69","0.56"],["2026-07-08T09:20:00","HMPL.SOLARLOAD","38.51","0.69","0.56"],["2026-07-08T09:20:00","ILGEN1.AGG","36.00","-2.00","0.74"],["2026-07-08T09:20:00","ILGEN10.AGG","36.00","-2.00","0.74"],["2026-07-08T09:20:00","ILGEN2.AGG","36.00","-2.00","0.74"],["2026-07-08T09:20:00","ILGEN3.AGG","36.34","-1.82","0.90"],["2026-07-08T09:20:00","ILGEN4.AGG","36.13","-1.13","0.00"],["2026-07-08T09:20:00","ILLINOIS.HUB","36.15","-1.49","0.38"],["2026-07-08T09:20:00","INDIANA.HUB","37.81","0.31","0.24"],["2026-07-08T09:20:00","INDN","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","IPL.16EVCT7","36.16","-1.57","0.47"],["2026-07-08T09:20:00","IPL.16EVCT8","36.15","-1.58","0.47"],["2026-07-08T09:20:00","IPL.16EVST9","36.17","-1.56","0.47"],["2026-07-08T09:20:00","IPL.16GEOR11G","37.61","-0.12","0.47"],["2026-07-08T09:20:00","IPL.16GEOR22G","37.82","0.09","0.47"],["2026-07-08T09:20:00","IPL.16GEOR33G","37.82","0.09","0.47"],["2026-07-08T09:20:00","IPL.16GEOR44G","37.64","-0.09","0.47"],["2026-07-08T09:20:00","IPL.16PETE.AGG","36.96","-0.85","0.55"],["2026-07-08T09:20:00","IPL.16PETEE3","36.96","-0.85","0.55"],["2026-07-08T09:20:00","IPL.16PETEE4","37.03","-0.78","0.55"],["2026-07-08T09:20:00","IPL.16STOC4C4","37.54","-0.19","0.47"],["2026-07-08T09:20:00","IPL.16STOC5C5","37.54","-0.19","0.47"],["2026-07-08T09:20:00","IPL.16STOT.AGG","37.45","-0.28","0.47"],["2026-07-08T09:20:00","IPL.16STOU5O5","37.57","-0.16","0.47"],["2026-07-08T09:20:00","IPL.16STOU6O6","37.51","-0.22","0.47"],["2026-07-08T09:20:00","IPL.16STOU7O7","37.40","-0.33","0.47"],["2026-07-08T09:20:00","IPL.16STOUCC6","37.35","-0.38","0.47"],["2026-07-08T09:20:00","IPL.16STOUTR1","37.56","-0.17","0.47"],["2026-07-08T09:20:00","IPL.16SYST.AGG","37.26","-0.50","0.50"],["2026-07-08T09:20:00","IPL.AZ","37.80","0.07","0.47"],["2026-07-08T09:20:00","IPL.CC.IPLEV01","36.16","-1.57","0.47"],["2026-07-08T09:20:00","IPL.HE","37.03","-0.71","0.48"],["2026-07-08T09:20:00","IPL.HEPM_1.AZ","37.03","-0.71","0.48"],["2026-07-08T09:20:00","IPL.IPL","37.80","0.07","0.47"],["2026-07-08T09:20:00","IPL.PEC01","36.79","-1.02","0.55"],["2026-07-08T09:20:00","IPL.PIKECB01","37.03","-0.78","0.55"],["2026-07-08T09:20:00","IPL.STOU3.ARR","37.57","-0.16","0.47"],["2026-07-08T09:20:00","IPL.WVPA","37.80","0.07","0.47"],["2026-07-08T09:20:00","KACY","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","KCPL","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","LAFA.AZ","24.32","-0.31","-12.63"],["2026-07-08T09:20:00","LAFA.HARGIS1","24.42","-0.21","-12.63"],["2026-07-08T09:20:00","LAFA.HARGIS2","24.42","-0.21","-12.63"],["2026-07-08T09:20:00","LAFA.LABBE1","24.03","-0.60","-12.63"],["2026-07-08T09:20:00","LAFA.LABBE2","24.03","-0.60","-12.63"],["2026-07-08T09:20:00","LAFA.LAFA","24.32","-0.31","-12.63"],["2026-07-08T09:20:00","LAGN.DEMCO1.AZ","23.98","-0.68","-12.60"],["2026-07-08T09:20:00","LAGN.LAGN_1.AZ","23.61","-0.98","-12.67"],["2026-07-08T09:20:00","LAGT.1803","23.62","-0.97","-12.67"],["2026-07-08T09:20:00","LAGT.1803CEG","23.62","-0.97","-12.67"],["2026-07-08T09:20:00","LAGT.LOGC.ARR","21.98","-2.52","-12.76"],["2026-07-08T09:20:00","LAGT.PCE","23.35","-1.30","-12.61"],["2026-07-08T09:20:00","LEPA.AZ","24.24","-0.40","-12.62"],["2026-07-08T09:20:00","LEPA.CPLAQ.ARR","24.90","0.24","-12.60"],["2026-07-08T09:20:00","LEPA.HOUMA","24.34","-0.32","-12.60"],["2026-07-08T09:20:00","LEPA.HOUMA_G14","24.34","-0.32","-12.60"],["2026-07-08T09:20:00","LEPA.HOUMA_G15","24.34","-0.32","-12.60"],["2026-07-08T09:20:00","LEPA.HOUMA_G16","24.34","-0.32","-12.60"],["2026-07-08T09:20:00","LEPA.LEPA","23.85","-0.74","-12.67"],["2026-07-08T09:20:00","LEPA.MGC_UNT01","24.88","0.24","-12.62"],["2026-07-08T09:20:00","LEPA.MRCTY.ARR","24.88","0.24","-12.62"],["2026-07-08T09:20:00","LEPA.MURRAY","20.89","-3.70","-12.67"],["2026-07-08T09:20:00","LES","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","LGEE","37.44","0.05","0.13"],["2026-07-08T09:20:00","LOUISIANA.HUB","24.02","-0.64","-12.60"],["2026-07-08T09:20:00","MDU.AZ","37.37","0.11","0.00"],["2026-07-08T09:20:00","MDU.BADGERWND","36.76","-0.50","0.00"],["2026-07-08T09:20:00","MDU.BDGRWF2OON","36.76","-0.50","0.00"],["2026-07-08T09:20:00","MDU.BEPC","37.29","0.03","0.00"],["2026-07-08T09:20:00","MDU.CEDARHLS","37.13","-0.13","0.00"],["2026-07-08T09:20:00","MDU.DIAMNDWILW","37.13","-0.13","0.00"],["2026-07-08T09:20:00","MDU.ELLNDL.MVP","37.44","0.18","0.00"],["2026-07-08T09:20:00","MDU.ELLNDL_LD","37.78","0.52","0.00"],["2026-07-08T09:20:00","MDU.ELLNDL_LD2","37.75","0.49","0.00"],["2026-07-08T09:20:00","MDU.FOXTL.WND","37.67","0.41","0.00"],["2026-07-08T09:20:00","MDU.GLENDC1","37.19","-0.07","0.00"],["2026-07-08T09:20:00","MDU.GLENDC2","37.19","-0.07","0.00"],["2026-07-08T09:20:00","MDU.GLENULST_6","37.17","-0.09","0.00"],["2026-07-08T09:20:00","MDU.GRE.ELBESS","36.82","-0.44","0.00"],["2026-07-08T09:20:00","MDU.GRE.EMMLOG","36.82","-0.44","0.00"],["2026-07-08T09:20:00","MDU.HESKET_3","37.15","-0.11","0.00"],["2026-07-08T09:20:00","MDU.HESKET_4","37.15","-0.11","0.00"],["2026-07-08T09:20:00","MDU.LEWIS2","36.95","-0.31","0.00"],["2026-07-08T09:20:00","MDU.MCTURB1","37.02","-0.24","0.00"],["2026-07-08T09:20:00","MDU.MDU","37.18","-0.08","0.00"],["2026-07-08T09:20:00","NIPS.MICHCP12","36.49","-0.77","0.00"],["2026-07-08T09:20:00","NIPS.MITCH.ARR","36.39","-0.87","0.00"],["2026-07-08T09:20:00","NIPS.MNTIC2.NU","35.91","-1.35","0.00"],["2026-07-08T09:20:00","NIPS.MUNSTR.LN","36.29","-0.97","0.00"],["2026-07-08T09:20:00","NIPS.NIPS","36.78","-0.48","0.00"],["2026-07-08T09:20:00","NIPS.NLMK","36.78","-0.48","0.00"],["2026-07-08T09:20:00","NIPS.NORWAPNOR","36.03","-1.23","0.00"],["2026-07-08T09:20:00","NIPS.OAKDAPOAK","36.71","-0.94","0.39"],["2026-07-08T09:20:00","NIPS.PRATTIND","36.78","-0.48","0.00"],["2026-07-08T09:20:00","NIPS.PRAXAIR","36.78","-0.48","0.00"],["2026-07-08T09:20:00","NIPS.REYNO.MVP","36.41","-0.85","0.00"],["2026-07-08T09:20:00","NIPS.ROSEWRWF","36.08","-1.18","0.00"],["2026-07-08T09:20:00","NIPS.SCHAHP16A","35.71","-1.55","0.00"],["2026-07-08T09:20:00","NIPS.SCHAHP16B","35.71","-1.55","0.00"],["2026-07-08T09:20:00","NIPS.SCHAHP17","35.98","-1.28","0.00"],["2026-07-08T09:20:00","NIPS.SCHAHP18","35.98","-1.28","0.00"],["2026-07-08T09:20:00","NIPS.STJOHN.LN","36.16","-1.10","0.00"],["2026-07-08T09:20:00","NIPS.USS","36.78","-0.48","0.00"],["2026-07-08T09:20:00","NIPS.WHITNGT1","36.11","-1.15","0.00"],["2026-07-08T09:20:00","NIPS.WHITNGT2","36.11","-1.15","0.00"],["2026-07-08T09:20:00","NIPS.WHITNST","36.11","-1.15","0.00"],["2026-07-08T09:20:00","NIPS.WVPA","36.88","-0.41","0.03"],["2026-07-08T09:20:00","NIPS.WVPA_1.AZ","36.89","-0.40","0.03"],["2026-07-08T09:20:00","NPPD","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","NSP.ADAMSWD1","39.24","1.98","0.00"],["2026-07-08T09:20:00","NSP.AEPE11","39.99","2.73","0.00"],["2026-07-08T09:20:00","NSP.AEPE13","39.99","2.73","0.00"],["2026-07-08T09:20:00","NSP.AEPE18","39.70","2.44","0.00"],["2026-07-08T09:20:00","NSP.AEPE3","40.35","3.09","0.00"],["2026-07-08T09:20:00","NSP.AEPE4","39.99","2.73","0.00"],["2026-07-08T09:20:00","NSP.AEPE5","39.99","2.73","0.00"],["2026-07-08T09:20:00","NSP.AEPE8","39.99","2.73","0.00"],["2026-07-08T09:20:00","NSP.AGASSIZBE","38.92","1.66","0.00"],["2026-07-08T09:20:00","NSP.ALDRIHERC","37.94","0.68","0.00"],["2026-07-08T09:20:00","NSP.ANSON2","36.92","-0.34","0.00"],["2026-07-08T09:20:00","NSP.ANSON3","36.92","-0.34","0.00"],["2026-07-08T09:20:00","NSP.ANSON4","37.05","-0.21","0.00"],["2026-07-08T09:20:00","NSP.AZ","37.99","0.73","0.00"],["2026-07-08T09:20:00","NSP.BAYFRN5","38.82","1.56","0.00"],["2026-07-08T09:20:00","NSP.BAYFRN6","38.82","1.56","0.00"],["2026-07-08T09:20:00","NSP.BE","37.43","0.17","0.00"],["2026-07-08T09:20:00","NSP.BE1","37.43","0.17","0.00"],["2026-07-08T09:20:00","NSP.BE2","37.43","0.17","0.00"],["2026-07-08T09:20:00","NSP.BELW_1.AZ","37.43","0.17","0.00"],["2026-07-08T09:20:00","NSP.BEPC","38.07","0.81","0.00"],["2026-07-08T09:20:00","NSP.BIGBLUE","36.90","-0.36","0.00"],["2026-07-08T09:20:00","NSP.BIGFALL_A","39.84","2.58","0.00"],["2026-07-08T09:20:00","NSP.BLKBROOK","40.23","2.97","0.00"],["2026-07-08T09:20:00","NSP.BLKDO2","36.81","-0.45","0.00"],["2026-07-08T09:20:00","NSP.BLKDO5","36.93","-0.33","0.00"],["2026-07-08T09:20:00","NSP.BLKDO6","37.29","0.03","0.00"],["2026-07-08T09:20:00","NSP.BLUE_LK_09","37.30","0.04","0.00"],["2026-07-08T09:20:00","NSP.BLUE_LK_10","37.30","0.04","0.00"],["2026-07-08T09:20:00","NSP.BLUE_LK_11","37.30","0.04","0.00"],["2026-07-08T09:20:00","NSP.BLUE_LK7","37.22","-0.04","0.00"],["2026-07-08T09:20:00","NSP.BLUE_LK8","37.31","0.05","0.00"],["2026-07-08T09:20:00","NSP.BLUE1.ARR","37.31","0.05","0.00"],["2026-07-08T09:20:00","NSP.BLUE2.ARR","37.31","0.05","0.00"],["2026-07-08T09:20:00","NSP.BLUE4.ARR","37.31","0.05","0.00"],["2026-07-08T09:20:00","NSP.BR_DIR_TR1","36.81","-0.45","0.00"],["2026-07-08T09:20:00","NSP.BRGSRD.MVP","37.55","0.29","0.00"],["2026-07-08T09:20:00","NSP.BSTAR1.WND","37.03","-0.23","0.00"],["2026-07-08T09:20:00","NSP.BSTAR2.WND","37.03","-0.23","0.00"],["2026-07-08T09:20:00","NSP.BUFFR_TR1","36.81","-0.45","0.00"],["2026-07-08T09:20:00","NSP.BUFFR_TR2","36.81","-0.45","0.00"],["2026-07-08T09:20:00","NSP.CANFLSG1","37.75","0.49","0.00"],["2026-07-08T09:20:00","NSP.CANFLSG2","37.75","0.49","0.00"],["2026-07-08T09:20:00","NSP.CC.BLKD52","36.88","-0.38","0.00"],["2026-07-08T09:20:00","NSP.CC.HIBRDGE","37.16","-0.10","0.00"],["2026-07-08T09:20:00","NSP.CC.MANKTO","36.40","-0.86","0.00"],["2026-07-08T09:20:00","NSP.CC.RIVRSD","37.85","0.59","0.00"],["2026-07-08T09:20:00","NSP.CEDARFAL","39.10","1.84","0.00"],["2026-07-08T09:20:00","NSP.CH_DIR_TR4","36.45","-0.81","0.00"],["2026-07-08T09:20:00","NSP.CHARA_TR1","36.46","-0.80","0.00"],["2026-07-08T09:20:00","NSP.CHARA_TR2","36.45","-0.81","0.00"],["2026-07-08T09:20:00","NSP.CHARA_TR4","36.45","-0.81","0.00"],["2026-07-08T09:20:00","NSP.CHEMOLSPO","37.87","0.61","0.00"],["2026-07-08T09:20:00","NSP.CHPFL1.HYD","38.80","1.54","0.00"],["2026-07-08T09:20:00","NSP.CHPFL2.HYD","38.80","1.54","0.00"],["2026-07-08T09:20:00","NSP.CHPRES","39.26","2.00","0.00"],["2026-07-08T09:20:00","NSP.CISCO1","37.81","0.55","0.00"],["2026-07-08T09:20:00","NSP.CMMPA.FAIR","38.17","0.91","0.00"],["2026-07-08T09:20:00","NSP.CMMPA.G","38.01","0.75","0.00"],["2026-07-08T09:20:00","NSP.CMMPA.GF","37.66","0.40","0.00"],["2026-07-08T09:20:00","NSP.CMMPA.GLEN","38.01","0.75","0.00"],["2026-07-08T09:20:00","NSP.CMMPA.JANE","37.62","0.36","0.00"],["2026-07-08T09:20:00","NSP.CMMPA.KASS","38.11","0.85","0.00"],["2026-07-08T09:20:00","NSP.CMMPA.KEN","38.93","1.67","0.00"],["2026-07-08T09:20:00","NSP.CMMPA.SE","38.84","1.58","0.00"],["2026-07-08T09:20:00","NSP.CODA.BYLL","37.85","0.59","0.00"],["2026-07-08T09:20:00","NSP.COYOTE","36.97","-0.29","0.00"],["2026-07-08T09:20:00","NSP.CRNELL.HYD","40.53","3.27","0.00"],["2026-07-08T09:20:00","NSP.CWN1","36.90","-0.36","0.00"],["2026-07-08T09:20:00","NSP.CWN2","36.90","-0.36","0.00"],["2026-07-08T09:20:00","NSP.DANIELSN1","39.37","2.11","0.00"],["2026-07-08T09:20:00","NSP.DR.BTFN","38.01","0.75","0.00"],["2026-07-08T09:20:00","NSP.DR.MHP","37.43","0.17","0.00"],["2026-07-08T09:20:00","NSP.DR.MNA","37.43","0.17","0.00"],["2026-07-08T09:20:00","NSP.DR.SMRT","38.40","1.14","0.00"],["2026-07-08T09:20:00","NSP.EASTRDG1","37.64","0.38","0.00"],["2026-07-08T09:20:00","NSP.ELLIOTPK1","37.87","0.61","0.00"],["2026-07-08T09:20:00","NSP.EWINGTON1","37.81","0.55","0.00"],["2026-07-08T09:20:00","NSP.FENTON.WND","36.56","-0.70","0.00"],["2026-07-08T09:20:00","NSP.FLAMBHYDRO","40.80","3.54","0.00"],["2026-07-08T09:20:00","NSP.FRENCH1","38.87","1.61","0.00"],["2026-07-08T09:20:00","NSP.FRENCH2","38.87","1.61","0.00"],["2026-07-08T09:20:00","NSP.FRENCH3","38.76","1.50","0.00"],["2026-07-08T09:20:00","NSP.FRENCH4","38.76","1.50","0.00"],["2026-07-08T09:20:00","NSP.GARWIN1","38.63","1.37","0.00"],["2026-07-08T09:20:00","NSP.GDMEADOW","37.23","-0.03","0.00"],["2026-07-08T09:20:00","NSP.GLU","40.58","3.32","0.00"],["2026-07-08T09:20:00","NSP.GRANTY.ARR","37.78","0.52","0.00"],["2026-07-08T09:20:00","NSP.GRE.BFRDG","36.81","-0.45","0.00"],["2026-07-08T09:20:00","NSP.HAMPTN.MVP","37.23","-0.03","0.00"],["2026-07-08T09:20:00","NSP.HATFIHAT1","38.52","1.26","0.00"],["2026-07-08T09:20:00","NSP.HCPD.GRVCT","39.67","2.41","0.00"],["2026-07-08T09:20:00","NSP.HCPD.LKCR","37.71","0.45","0.00"],["2026-07-08T09:20:00","NSP.HCPD.MAD","38.07","0.81","0.00"],["2026-07-08T09:20:00","NSP.HCPD.NU","38.56","1.30","0.00"],["2026-07-08T09:20:00","NSP.HCPD.SXFLS","37.92","0.66","0.00"],["2026-07-08T09:20:00","NSP.HCPD_1.AZ","37.92","0.66","0.00"],["2026-07-08T09:20:00","NSP.HENNIPIN1","37.94","0.68","0.00"],["2026-07-08T09:20:00","NSP.HIBRDGCT7","37.20","-0.06","0.00"],["2026-07-08T09:20:00","NSP.HIBRDGCT8","37.20","-0.06","0.00"],["2026-07-08T09:20:00","NSP.HIBRDGST9","37.10","-0.16","0.00"],["2026-07-08T09:20:00","NSP.HOLCOM.HYD","40.48","3.22","0.00"],["2026-07-08T09:20:00","NSP.IBR.YANKE","36.90","-0.36","0.00"],["2026-07-08T09:20:00","NSP.INVRHL1","37.59","0.33","0.00"],["2026-07-08T09:20:00","NSP.INVRHL2","37.59","0.33","0.00"],["2026-07-08T09:20:00","NSP.INVRHL3","37.59","0.33","0.00"],["2026-07-08T09:20:00","NSP.INVRHL4","37.59","0.33","0.00"],["2026-07-08T09:20:00","NSP.INVRHL5","37.59","0.33","0.00"],["2026-07-08T09:20:00","NSP.INVRHL6","37.59","0.33","0.00"],["2026-07-08T09:20:00","NSP.JEFFERS2","36.12","-1.14","0.00"],["2026-07-08T09:20:00","NSP.JIMFLS.HYD","39.13","1.87","0.00"],["2026-07-08T09:20:00","NSP.KASOTA","36.52","-0.74","0.00"],["2026-07-08T09:20:00","NSP.KING1","37.18","-0.08","0.00"],["2026-07-08T09:20:00","NSP.LYONC.MVP","37.17","-0.09","0.00"],["2026-07-08T09:20:00","NSP.MANKTOCT1","36.48","-0.78","0.00"],["2026-07-08T09:20:00","NSP.MANKTOCT2","36.33","-0.93","0.00"],["2026-07-08T09:20:00","NSP.MANKTOST3","36.39","-0.87","0.00"],["2026-07-08T09:20:00","NSP.MARSHSOLAR","37.13","-0.13","0.00"],["2026-07-08T09:20:00","NSP.MENOMOA","39.19","1.93","0.00"],["2026-07-08T09:20:00","NSP.MERPK1","37.54","0.28","0.00"],["2026-07-08T09:20:00","NSP.MINRVR1","37.49","0.23","0.00"],["2026-07-08T09:20:00","NSP.MINVLY.MVP","37.46","0.20","0.00"],["2026-07-08T09:20:00","NSP.MMPA","37.69","0.43","0.00"],["2026-07-08T09:20:00","NSP.MMPA.BOGWF","38.51","1.25","0.00"],["2026-07-08T09:20:00","NSP.MMPA.FEP","35.98","-1.28","0.00"],["2026-07-08T09:20:00","NSP.MMPA.WWF","37.08","-0.18","0.00"],["2026-07-08T09:20:00","NSP.MMPA_1.AZ","37.69","0.43","0.00"],["2026-07-08T09:20:00","NSP.MMU_1.AZ","37.79","0.53","0.00"],["2026-07-08T09:20:00","NSP.MNDAK.WND","36.90","-0.36","0.00"],["2026-07-08T09:20:00","NSP.MNTCEL1","37.06","-0.20","0.00"],["2026-07-08T09:20:00","NSP.MOR1_IBR","36.46","-0.80","0.00"],["2026-07-08T09:20:00","NSP.MORAINE2","36.46","-0.80","0.00"],["2026-07-08T09:20:00","NSP.MRES","37.99","0.73","0.00"],["2026-07-08T09:20:00","NSP.MRES.MWF","37.60","0.34","0.00"],["2026-07-08T09:20:00","NSP.MRES_5.AZ","38.30","1.04","0.00"],["2026-07-08T09:20:00","NSP.MRES_6.AZ","39.41","2.15","0.00"],["2026-07-08T09:20:00","NSP.NCP.AZ","39.26","2.00","0.00"],["2026-07-08T09:20:00","NSP.NCPLOAD","39.26","2.00","0.00"],["2026-07-08T09:20:00","NSP.NEW_PNEW_","38.93","1.67","0.00"],["2026-07-08T09:20:00","NSP.NOBLE.CWS1","36.59","-0.67","0.00"],["2026-07-08T09:20:00","NSP.NOBLE.CWS2","36.59","-0.67","0.00"],["2026-07-08T09:20:00","NSP.NOBLES.WND","36.59","-0.67","0.00"],["2026-07-08T09:20:00","NSP.NOBLES2.MP","36.58","-0.68","0.00"],["2026-07-08T09:20:00","NSP.NORTHN.WND","36.45","-0.81","0.00"],["2026-07-08T09:20:00","NSP.NSP","37.99","0.73","0.00"],["2026-07-08T09:20:00","NSP.NSPG_1.AZ","38.17","0.91","0.00"],["2026-07-08T09:20:00","NSP.NSPG_2.AZ","38.84","1.58","0.00"],["2026-07-08T09:20:00","NSP.NSTARSOLAR","36.94","-0.32","0.00"],["2026-07-08T09:20:00","NSP.NU","38.56","1.30","0.00"],["2026-07-08T09:20:00","NSP.NU.AZ","38.56","1.30","0.00"],["2026-07-08T09:20:00","NSP.NULM.4GT","38.59","1.33","0.00"],["2026-07-08T09:20:00","NSP.NULM.5GT","38.59","1.33","0.00"],["2026-07-08T09:20:00","NSP.NULM.6GT","38.59","1.33","0.00"],["2026-07-08T09:20:00","NSP.NULM.7GT","38.59","1.33","0.00"],["2026-07-08T09:20:00","NSP.NWEC.AZ","38.98","1.72","0.00"],["2026-07-08T09:20:00","NSP.NWELOAD","38.98","1.72","0.00"],["2026-07-08T09:20:00","NSP.OAKLKE_IBR","36.95","-0.31","0.00"],["2026-07-08T09:20:00","NSP.ODELL.WND","36.62","-0.64","0.00"],["2026-07-08T09:20:00","NSP.OTP","36.98","-0.28","0.00"],["2026-07-08T09:20:00","NSP.OTPW_1.AZ","36.98","-0.28","0.00"],["2026-07-08T09:20:00","NSP.OWATON_SIG","37.54","0.28","0.00"],["2026-07-08T09:20:00","NSP.OWATONA_7","37.54","0.28","0.00"],["2026-07-08T09:20:00","NSP.PRISL1","36.92","-0.34","0.00"],["2026-07-08T09:20:00","NSP.PRISL1_LD","36.92","-0.34","0.00"],["2026-07-08T09:20:00","NSP.PRISL2","36.92","-0.34","0.00"],["2026-07-08T09:20:00","NSP.PRISL2_LD","36.92","-0.34","0.00"],["2026-07-08T09:20:00","NSP.PROSE","37.05","-0.21","0.00"],["2026-07-08T09:20:00","NSP.PVALEY.WND","37.23","-0.03","0.00"],["2026-07-08T09:20:00","NSP.RAETNA.WND","36.45","-0.81","0.00"],["2026-07-08T09:20:00","NSP.RAPID.ARR","37.19","-0.07","0.00"],["2026-07-08T09:20:00","EES.BRTNY2.ARR","24.09","-0.57","-12.60"],["2026-07-08T09:20:00","EES.BURAS.ARR","24.15","-0.52","-12.59"],["2026-07-08T09:20:00","EES.BXTRW5.ARR","22.74","-1.87","-12.65"],["2026-07-08T09:20:00","EES.BXTRWL.ARR","22.74","-1.87","-12.65"],["2026-07-08T09:20:00","EES.BXWSN2.ARR","22.75","-1.86","-12.65"],["2026-07-08T09:20:00","EES.BYCT1","23.77","-0.83","-12.66"],["2026-07-08T09:20:00","EES.BYCT2","23.77","-0.83","-12.66"],["2026-07-08T09:20:00","EES.BYCT3","23.77","-0.83","-12.66"],["2026-07-08T09:20:00","EES.BYCT4","23.77","-0.83","-12.66"],["2026-07-08T09:20:00","EES.BYGL","21.64","-2.86","-12.76"],["2026-07-08T09:20:00","EES.CALCAS1_CT","23.87","-0.67","-12.72"],["2026-07-08T09:20:00","EES.CALCAS2_CT","23.87","-0.67","-12.72"],["2026-07-08T09:20:00","EES.CALDWEL.AZ","24.49","-0.06","-12.71"],["2026-07-08T09:20:00","EES.CALDWELL","24.49","-0.06","-12.71"],["2026-07-08T09:20:00","EES.CARV_A","23.80","-0.86","-12.60"],["2026-07-08T09:20:00","EES.CARV_BC","23.80","-0.86","-12.60"],["2026-07-08T09:20:00","EES.CC.ACAD2","23.48","-1.14","-12.64"],["2026-07-08T09:20:00","EES.CC.JWL_1","23.57","-1.10","-12.59"],["2026-07-08T09:20:00","EES.CC.JWL_2","23.56","-1.11","-12.59"],["2026-07-08T09:20:00","EES.CC.LKCHAR","23.14","-1.40","-12.72"],["2026-07-08T09:20:00","EES.CC.MTCPS","23.47","-1.07","-12.72"],["2026-07-08T09:20:00","EES.CC.NINEM6","23.74","-0.93","-12.59"],["2026-07-08T09:20:00","EES.CC.NOPS","24.21","-0.46","-12.59"],["2026-07-08T09:20:00","EES.CC.OCAPS","25.15","0.62","-12.73"],["2026-07-08T09:20:00","EES.CNWAY2.ARR","24.09","-0.57","-12.60"],["2026-07-08T09:20:00","EES.COLY1.ARR","23.77","-0.90","-12.59"],["2026-07-08T09:20:00","EES.CONC","25.10","0.56","-12.72"],["2026-07-08T09:20:00","EES.CONCECO","25.10","0.56","-12.72"],["2026-07-08T09:20:00","EES.CONCORDIA","23.22","-1.37","-12.67"],["2026-07-08T09:20:00","EES.CONCPK","25.10","0.56","-12.72"],["2026-07-08T09:20:00","EES.CONCSUP","25.10","0.56","-12.72"],["2026-07-08T09:20:00","EES.CONWAY.ARR","24.09","-0.57","-12.60"],["2026-07-08T09:20:00","EES.CTEAU2.ARR","24.24","-0.42","-12.60"],["2026-07-08T09:20:00","EES.CTW_1","23.54","-0.99","-12.73"],["2026-07-08T09:20:00","EES.CTW_2","23.54","-0.99","-12.73"],["2026-07-08T09:20:00","EES.CTW_3","23.54","-0.99","-12.73"],["2026-07-08T09:20:00","EES.CTW_4","23.54","-0.99","-12.73"],["2026-07-08T09:20:00","EES.CYPRESS1CT","23.78","-0.75","-12.73"],["2026-07-08T09:20:00","EES.CYPRESS2CT","23.78","-0.75","-12.73"],["2026-07-08T09:20:00","EES.DBAYO1.ARR","23.89","-0.78","-12.59"],["2026-07-08T09:20:00","EES.DEMCO","23.98","-0.68","-12.60"],["2026-07-08T09:20:00","EES.DERSLD","23.26","-1.22","-12.78"],["2026-07-08T09:20:00","EES.DOWCHEM","23.74","-0.92","-12.60"],["2026-07-08T09:20:00","EES.DOWCHEMECO","23.74","-0.92","-12.60"],["2026-07-08T09:20:00","EES.DOWCHEMPK","23.74","-0.92","-12.60"],["2026-07-08T09:20:00","EES.DOWCHEMSUP","23.74","-0.92","-12.60"],["2026-07-08T09:20:00","EES.DR.ELLPT1","23.95","-0.70","-12.61"],["2026-07-08T09:20:00","EES.DR.ENMP","24.30","-0.37","-12.59"],["2026-07-08T09:20:00","EES.DR.OSG","24.50","-0.04","-12.72"],["2026-07-08T09:20:00","EES.EGMP_1.AZ","24.05","-0.58","-12.63"],["2026-07-08T09:20:00","EES.EGMP_2.AZ","23.71","-0.83","-12.72"],["2026-07-08T09:20:00","EES.ELILD","23.87","-0.76","-12.63"],["2026-07-08T09:20:00","EES.ELILD.RLA","23.87","-0.76","-12.63"],["2026-07-08T09:20:00","EES.ELMP_1.AZ","23.81","-0.82","-12.63"],["2026-07-08T09:20:00","EES.EMMP_1.AZ","23.39","-1.19","-12.68"],["2026-07-08T09:20:00","EES.EMMP_2.AZ","23.15","-1.43","-12.68"],["2026-07-08T09:20:00","EES.ENCO","23.85","-0.81","-12.60"],["2026-07-08T09:20:00","EES.ENMP_1.AZ","24.29","-0.38","-12.59"],["2026-07-08T09:20:00","EES.ESSO","23.84","-0.82","-12.60"],["2026-07-08T09:20:00","EES.ETEC","25.07","0.53","-12.72"],["2026-07-08T09:20:00","EES.ETEC_1.AZ","24.51","-0.03","-12.72"],["2026-07-08T09:20:00","EES.ETILD","24.90","0.36","-12.72"],["2026-07-08T09:20:00","EES.ETMP_1.AZ","24.88","0.34","-12.72"],["2026-07-08T09:20:00","EES.EXXOBMT","25.29","0.76","-12.73"],["2026-07-08T09:20:00","EES.EXXON","23.85","-0.81","-12.60"],["2026-07-08T09:20:00","EES.FLRNCE.ARR","23.67","-1.01","-12.58"],["2026-07-08T09:20:00","EES.FORMOSA_BR","23.85","-0.81","-12.60"],["2026-07-08T09:20:00","EES.FRONT_TX1","23.02","-1.53","-12.71"],["2026-07-08T09:20:00","EES.FRONT_TX2","23.02","-1.53","-12.71"],["2026-07-08T09:20:00","EES.FRONT_TX3","23.02","-1.53","-12.71"],["2026-07-08T09:20:00","EES.FRSKR1.ARR","22.43","-2.08","-12.75"],["2026-07-08T09:20:00","EES.GEISMAR","24.07","-0.59","-12.60"],["2026-07-08T09:20:00","EES.GP_PORTHUD","23.47","-1.19","-12.60"],["2026-07-08T09:20:00","EES.HNTSMN_PNO","25.46","0.93","-12.73"],["2026-07-08T09:20:00","EES.HOUMA.ARR","24.34","-0.32","-12.60"],["2026-07-08T09:20:00","EES.HRTBRG.ARR","23.71","-0.82","-12.73"],["2026-07-08T09:20:00","EES.INLND1.ARR","23.85","-0.68","-12.73"],["2026-07-08T09:20:00","EES.INLND2.ARR","23.85","-0.68","-12.73"],["2026-07-08T09:20:00","EES.IRISSOLAR","23.49","-1.18","-12.59"],["2026-07-08T09:20:00","EES.JAXSNS.ARR","23.46","-1.21","-12.59"],["2026-07-08T09:20:00","EES.JDEC","24.11","-0.45","-12.70"],["2026-07-08T09:20:00","EES.JDECCAMRON","23.90","-0.64","-12.72"],["2026-07-08T09:20:00","EES.JWL_CT1","23.56","-1.11","-12.59"],["2026-07-08T09:20:00","EES.JWL_CT2","23.55","-1.12","-12.59"],["2026-07-08T09:20:00","EES.JWL_ST1","23.59","-1.08","-12.59"],["2026-07-08T09:20:00","EES.JWL_ST2","23.59","-1.08","-12.59"],["2026-07-08T09:20:00","EES.KRBYVLE.AZ","24.92","0.38","-12.72"],["2026-07-08T09:20:00","EES.L_CREEK1","23.56","-0.98","-12.72"],["2026-07-08T09:20:00","EES.L_CREEK2","23.60","-0.94","-12.72"],["2026-07-08T09:20:00","EES.L_GYPSY2","23.82","-0.85","-12.59"],["2026-07-08T09:20:00","EES.L_GYPSY3","23.69","-0.98","-12.59"],["2026-07-08T09:20:00","EES.LA3","23.06","-1.59","-12.61"],["2026-07-08T09:20:00","EES.LFSF","21.77","-2.74","-12.75"],["2026-07-08T09:20:00","EES.LIBERTY","24.28","-0.26","-12.72"],["2026-07-08T09:20:00","ALTW.SACCOWIND","36.28","-0.98","0.00"],["2026-07-08T09:20:00","ALTW.SARATOGA","39.31","2.05","0.00"],["2026-07-08T09:20:00","ALTW.SLAK_CT1","36.85","-0.41","0.00"],["2026-07-08T09:20:00","ALTW.SLAK_CT2","36.85","-0.41","0.00"],["2026-07-08T09:20:00","ALTW.SLAK_R1","36.85","-0.41","0.00"],["2026-07-08T09:20:00","ALTW.SLAK_R2","36.85","-0.41","0.00"],["2026-07-08T09:20:00","ALTW.SLAK_R3","36.85","-0.41","0.00"],["2026-07-08T09:20:00","ALTW.SMP","38.64","1.38","0.00"],["2026-07-08T09:20:00","ALTW.SOUTH.FRK","37.82","0.56","0.00"],["2026-07-08T09:20:00","ALTW.SPRVAUN1","39.05","1.79","0.00"],["2026-07-08T09:20:00","ALTW.STCRK.SIG","35.89","-1.37","0.00"],["2026-07-08T09:20:00","ALTW.STORMLK2","37.42","0.16","0.00"],["2026-07-08T09:20:00","ALTW.STORYCO1","36.28","-0.98","0.00"],["2026-07-08T09:20:00","ALTW.STORYCOII","36.28","-0.98","0.00"],["2026-07-08T09:20:00","ALTW.TEA_1.AZ","38.64","1.38","0.00"],["2026-07-08T09:20:00","ALTW.TOI","36.72","-0.54","0.00"],["2026-07-08T09:20:00","ALTW.TOI_2.3","36.72","-0.54","0.00"],["2026-07-08T09:20:00","ALTW.TOI_MGEO","36.72","-0.54","0.00"],["2026-07-08T09:20:00","ALTW.TOI_MGEP","36.72","-0.54","0.00"],["2026-07-08T09:20:00","ALTW.TURTLECRK","37.20","-0.06","0.00"],["2026-07-08T09:20:00","ALTW.UPLANDPR","36.44","-0.82","0.00"],["2026-07-08T09:20:00","ALTW.UPLS_1.AZ","37.80","0.54","0.00"],["2026-07-08T09:20:00","ALTW.UPLS_2.AZ","37.48","0.22","0.00"],["2026-07-08T09:20:00","ALTW.W_BINGHAM","38.12","0.86","0.00"],["2026-07-08T09:20:00","ALTW.WAPLOSOLR","35.49","-1.77","0.00"],["2026-07-08T09:20:00","ALTW.WELLS1","38.27","1.01","0.00"],["2026-07-08T09:20:00","ALTW.WEVER.ESR","36.13","-1.13","0.00"],["2026-07-08T09:20:00","ALTW.WEVERSOL","36.13","-1.13","0.00"],["2026-07-08T09:20:00","ALTW.WHISPERWI","36.81","-0.45","0.00"],["2026-07-08T09:20:00","ALTW.WIN1","37.46","0.20","0.00"],["2026-07-08T09:20:00","ALTW.WOLFWIND","37.86","0.60","0.00"],["2026-07-08T09:20:00","ALTW.WPPI","37.43","0.17","0.00"],["2026-07-08T09:20:00","ALTW.WPPI_1.AZ","37.48","0.22","0.00"],["2026-07-08T09:20:00","ALTW.WRTHNGT","37.97","0.71","0.00"],["2026-07-08T09:20:00","ALTW.WSEC3","36.48","-0.78","0.00"],["2026-07-08T09:20:00","ALTW.WSEC4","36.48","-0.78","0.00"],["2026-07-08T09:20:00","ALTW.WWN.ESR","36.66","-0.60","0.00"],["2026-07-08T09:20:00","ALTW.WWNORTH","36.66","-0.60","0.00"],["2026-07-08T09:20:00","AMIL.176872","36.75","-0.51","0.00"],["2026-07-08T09:20:00","AMIL.ACL9","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.ACP9","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.AEM.CAT","36.11","-1.23","0.08"],["2026-07-08T09:20:00","AMIL.AEM.IL","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.AEM.LBM","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.AEM.MUNI","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.AEM.NWTN","36.45","-1.48","0.67"],["2026-07-08T09:20:00","AMIL.AEM.RPGI","36.88","-0.38","0.00"],["2026-07-08T09:20:00","AMIL.AEM.SYLND","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.AIP9","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.AIU1","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.ALSEYCTG1","35.76","-1.92","0.42"],["2026-07-08T09:20:00","AMIL.ALSEYCTG2","35.76","-1.92","0.42"],["2026-07-08T09:20:00","AMIL.ALSEYCTG3","35.76","-1.92","0.42"],["2026-07-08T09:20:00","AMIL.ALSEYCTG4","35.76","-1.92","0.42"],["2026-07-08T09:20:00","AMIL.ALSEYCTG5","35.76","-1.92","0.42"],["2026-07-08T09:20:00","AMIL.ALSEYCTG6","35.76","-1.92","0.42"],["2026-07-08T09:20:00","AMIL.AMAEAMAN","36.92","-0.34","0.00"],["2026-07-08T09:20:00","AMIL.AMBT","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.AMER","36.19","-1.60","0.53"],["2026-07-08T09:20:00","AMIL.AMILSES","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.AMS_ASTOR","36.71","-0.55","0.00"],["2026-07-08T09:20:00","AMIL.ANI_AANIT","36.85","-0.41","0.00"],["2026-07-08T09:20:00","AMIL.APN5","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.ARCHSF1","35.18","-2.55","0.47"],["2026-07-08T09:20:00","AMIL.ARCHSF2","35.18","-2.55","0.47"],["2026-07-08T09:20:00","AMIL.ARCHSF3","35.18","-2.55","0.47"],["2026-07-08T09:20:00","AMIL.ARCHSF4","35.18","-2.55","0.47"],["2026-07-08T09:20:00","AMIL.ARCHSF5","35.18","-2.55","0.47"],["2026-07-08T09:20:00","AMIL.ARCHSF6","35.18","-2.55","0.47"],["2026-07-08T09:20:00","AMIL.ASPIRITY","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.BALDSSAUX","36.72","-1.65","1.11"],["2026-07-08T09:20:00","AMIL.BALDT1.NU","36.72","-1.65","1.11"],["2026-07-08T09:20:00","AMIL.BALDWI51","36.72","-1.62","1.08"],["2026-07-08T09:20:00","AMIL.BALDWI52","36.72","-1.62","1.08"],["2026-07-08T09:20:00","AMIL.BENGTNWD","36.59","-1.06","0.39"],["2026-07-08T09:20:00","AMIL.BFESLD","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.BGRVR.PPI","37.30","-0.94","0.98"],["2026-07-08T09:20:00","AMIL.BGS5","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.BGS6","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.BIGRIVER","37.30","-0.94","0.98"],["2026-07-08T09:20:00","AMIL.BOOMTOWN","37.21","-0.95","0.90"],["2026-07-08T09:20:00","AMIL.BRDLWIND","36.29","-1.51","0.54"],["2026-07-08T09:20:00","AMIL.BSEAMIL","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.BSEINDC1","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.BSEINDCP1","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.BSEINDIP1","36.66","-1.10","0.50"],["2026-07-08T09:20:00","AMIL.BSHPHL2","35.87","-1.39","0.00"],["2026-07-08T09:20:00","AMIL.BSHPHL3","35.87","-1.39","0.00"],["2026-07-08T09:20:00","AMIL.BWSS_BF","36.72","-1.62","1.08"],["2026-07-08T09:20:00","AMIL.BWSS_SF","36.72","-1.62","1.08"],["2026-07-08T09:20:00","AMIL.CALRIDGE","36.61","-1.15","0.50"],["2026-07-08T09:20:00","AMIL.CASS","35.16","-2.50","0.40"],["2026-07-08T09:20:00","AMIL.CC.CSTN","35.91","-2.00","0.65"],["2026-07-08T09:20:00","AMIL.CCG_1.AZ","37.46","-0.59","0.79"],["2026-07-08T09:20:00","AMIL.CCG_2.AZ","36.81","-1.21","0.76"],["2026-07-08T09:20:00","AMIL.CCG_5.AZ","36.81","-1.21","0.76"],["2026-07-08T09:20:00","EAI.DELL.ST3","23.19","-0.74","-13.33"],["2026-07-08T09:20:00","EAI.DRVRSOL","23.36","-0.75","-13.15"],["2026-07-08T09:20:00","EAI.EAILD","22.87","-1.29","-13.10"],["2026-07-08T09:20:00","EAI.EAILD.RLA","22.87","-1.29","-13.10"],["2026-07-08T09:20:00","EAI.EAMP_1.AZ","22.87","-1.30","-13.09"],["2026-07-08T09:20:00","EAI.ELDORA.ARR","22.21","-2.23","-12.82"],["2026-07-08T09:20:00","EAI.FLATFORKSO","21.87","-2.35","-13.04"],["2026-07-08T09:20:00","EAI.FORGEVWSO","21.48","-1.33","-14.45"],["2026-07-08T09:20:00","EAI.GACP.GMPWR","23.45","-0.66","-13.15"],["2026-07-08T09:20:00","EAI.H_SPR1_CT1","22.41","-1.94","-12.91"],["2026-07-08T09:20:00","EAI.H_SPR1_CT2","22.41","-1.94","-12.91"],["2026-07-08T09:20:00","EAI.H_SPR1_ST","22.41","-1.94","-12.91"],["2026-07-08T09:20:00","EAI.HAPPY","22.11","-1.95","-13.20"],["2026-07-08T09:20:00","EAI.HASKL1.ARR","22.68","-1.64","-12.94"],["2026-07-08T09:20:00","EAI.INDEPEND1","22.60","-1.30","-13.36"],["2026-07-08T09:20:00","EAI.INDEPEND2","22.78","-1.18","-13.30"],["2026-07-08T09:20:00","EAI.JONSCWL","22.67","-0.62","-13.97"],["2026-07-08T09:20:00","EAI.LK_CATH4","22.41","-1.93","-12.92"],["2026-07-08T09:20:00","EAI.LLS","22.37","-1.93","-12.96"],["2026-07-08T09:20:00","EAI.LYNCH2.ARR","23.22","-1.04","-13.00"],["2026-07-08T09:20:00","EAI.MABELV.ARR","22.60","-1.70","-12.96"],["2026-07-08T09:20:00","EAI.NIMBUSWF","23.96","-0.47","-12.83"],["2026-07-08T09:20:00","EAI.NLR_1.AZ","23.27","-1.00","-12.99"],["2026-07-08T09:20:00","EAI.NLRLD","23.27","-1.00","-12.99"],["2026-07-08T09:20:00","EAI.NPTSOL","22.20","-1.47","-13.59"],["2026-07-08T09:20:00","EAI.NWMADRIDSO","18.08","-1.42","-17.76"],["2026-07-08T09:20:00","EAI.OMLP_1.AZ","23.19","-0.39","-13.68"],["2026-07-08T09:20:00","EAI.PBENRGY_CT","22.19","-2.12","-12.95"],["2026-07-08T09:20:00","EAI.PBENRGY_ST","22.22","-2.09","-12.95"],["2026-07-08T09:20:00","EAI.PLUM_1C","23.44","-0.66","-13.16"],["2026-07-08T09:20:00","EAI.PLUM_PPEA","23.44","-0.66","-13.16"],["2026-07-08T09:20:00","EAI.PLUM1_MEUC","23.44","-0.66","-13.16"],["2026-07-08T09:20:00","EAI.PLUM2_MEUC","23.44","-0.66","-13.16"],["2026-07-08T09:20:00","EAI.PLUMPT","23.44","-0.66","-13.16"],["2026-07-08T09:20:00","EAI.PMISTSOL","21.22","-3.24","-12.80"],["2026-07-08T09:20:00","EAI.QUARTZ","21.21","-2.74","-13.31"],["2026-07-08T09:20:00","EAI.REDFDSOLAR","21.90","-2.42","-12.94"],["2026-07-08T09:20:00","EAI.REMMEL123","22.41","-1.93","-12.92"],["2026-07-08T09:20:00","EAI.RITCH3.ARR","22.64","-1.66","-12.96"],["2026-07-08T09:20:00","EAI.SEARCY","22.19","-1.81","-13.26"],["2026-07-08T09:20:00","EAI.SHRDN1.ARR","22.51","-1.81","-12.94"],["2026-07-08T09:20:00","EAI.SHRDN2.ARR","22.51","-1.81","-12.94"],["2026-07-08T09:20:00","EAI.SHRDN3.ARR","22.51","-1.81","-12.94"],["2026-07-08T09:20:00","EAI.STUTTGART","22.58","-1.72","-12.96"],["2026-07-08T09:20:00","EAI.UPS1_CT1","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.UPS1_CT2","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.UPS1_ST","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.UPS2_CT1","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.UPS2_CT2","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.UPS2_ST","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.UPS3_CT1","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.UPS3_CT2","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.UPS3_ST","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.UPS4_CT1","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.UPS4_CT2","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.UPS4_ST","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.WBSOL","21.22","-2.97","-13.07"],["2026-07-08T09:20:00","EAI.WH_BLUFF1","22.53","-1.76","-12.97"],["2026-07-08T09:20:00","EAI.WH_BLUFF2","22.44","-1.85","-12.97"],["2026-07-08T09:20:00","EAI.WHBLF.ARR","22.57","-1.72","-12.97"],["2026-07-08T09:20:00","EAI.WMPSOL","22.72","-1.30","-13.24"],["2026-07-08T09:20:00","EAI.WMULD_1.AZ","23.10","-0.95","-13.21"],["2026-07-08T09:20:00","EAI.WMULDLD","23.10","-0.95","-13.21"],["2026-07-08T09:20:00","EAI.WODLN1.ARR","22.83","-1.49","-12.94"],["2026-07-08T09:20:00","EAI.WSTMMP.ARR","23.56","-0.68","-13.02"],["2026-07-08T09:20:00","EAI.WTBLF5.ARR","22.56","-1.73","-12.97"],["2026-07-08T09:20:00","EDE","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","EDE.PLUM","35.32","-0.66","-1.28"],["2026-07-08T09:20:00","EES.ACAD2_CT1","23.48","-1.14","-12.64"],["2026-07-08T09:20:00","EES.ACAD2_CT2","23.48","-1.14","-12.64"],["2026-07-08T09:20:00","EES.ACAD2_ST","23.48","-1.14","-12.64"],["2026-07-08T09:20:00","EES.ACADA1.ARR","23.48","-1.14","-12.64"],["2026-07-08T09:20:00","EES.ACADA2.ARR","23.48","-1.14","-12.64"],["2026-07-08T09:20:00","EES.AIRLIN.ARR","23.97","-0.70","-12.59"],["2026-07-08T09:20:00","EES.AIRLIQ_GEI","24.14","-0.52","-12.60"],["2026-07-08T09:20:00","EES.AMITESO","23.41","-1.25","-12.60"],["2026-07-08T09:20:00","EES.AXIALL","23.50","-1.04","-12.72"],["2026-07-08T09:20:00","EES.AXLPLQ","23.83","-0.83","-12.60"],["2026-07-08T09:20:00","EES.BASFVFW","25.03","0.50","-12.73"],["2026-07-08T09:20:00","EES.BASTAP.ARR","21.99","-2.51","-12.76"],["2026-07-08T09:20:00","EES.BASTP1.ARR","21.99","-2.51","-12.76"],["2026-07-08T09:20:00","EES.BASTR1.ARR","22.05","-2.45","-12.76"],["2026-07-08T09:20:00","EES.BASTR2.ARR","22.05","-2.45","-12.76"],["2026-07-08T09:20:00","EES.BC1_1","23.20","-1.46","-12.60"],["2026-07-08T09:20:00","EES.BC1_2","23.20","-1.46","-12.60"],["2026-07-08T09:20:00","EES.BC1_3","23.20","-1.46","-12.60"],["2026-07-08T09:20:00","EES.BC1_4","23.20","-1.46","-12.60"],["2026-07-08T09:20:00","EES.BC2_1","23.34","-1.31","-12.61"],["2026-07-08T09:20:00","EES.BC2_2","23.34","-1.31","-12.61"],["2026-07-08T09:20:00","EES.BC2_3","23.34","-1.31","-12.61"],["2026-07-08T09:20:00","EES.BGTEL1.ARR","24.10","-0.56","-12.60"],["2026-07-08T09:20:00","EES.BRAZ_1.AZ","24.24","-0.30","-12.72"],["2026-07-08T09:20:00","EES.BRAZLD","24.24","-0.30","-12.72"],["2026-07-08T09:20:00","EES.BRTNY1.ARR","24.09","-0.57","-12.60"],["2026-07-08T09:20:00","EMBA.HINDS1CT1","23.10","-1.57","-12.59"],["2026-07-08T09:20:00","EMBA.HINDS1CT2","23.10","-1.57","-12.59"],["2026-07-08T09:20:00","EMBA.HINDS2","23.10","-1.57","-12.59"],["2026-07-08T09:20:00","EMBA.HVGSOL","22.18","-2.29","-12.79"],["2026-07-08T09:20:00","EMBA.MEAM","23.13","-1.45","-12.68"],["2026-07-08T09:20:00","EMBA.PRVS","22.28","-2.41","-12.57"],["2026-07-08T09:20:00","EMBA.RGDS","23.27","-1.40","-12.59"],["2026-07-08T09:20:00","EMBA.SUNFLOWER","22.52","-1.95","-12.79"],["2026-07-08T09:20:00","EMBA.WDFSOL","23.37","-0.91","-12.98"],["2026-07-08T09:20:00","EMBA.WILDWDSO","21.62","-2.81","-12.83"],["2026-07-08T09:20:00","EMBA.YAZOOCTY","23.74","-0.88","-12.64"],["2026-07-08T09:20:00","FE","36.52","-0.80","0.06"],["2026-07-08T09:20:00","GIBSON1234.AGG","37.08","-0.79","0.61"],["2026-07-08T09:20:00","GLH.EEI7B1","38.08","-0.98","1.80"],["2026-07-08T09:20:00","GLH.EEI7B2","38.08","-0.98","1.80"],["2026-07-08T09:20:00","GLH.EEI7B3","38.08","-0.98","1.80"],["2026-07-08T09:20:00","GLH.JOPPA4","38.08","-0.98","1.80"],["2026-07-08T09:20:00","GLH.JOPPA5","38.08","-0.98","1.80"],["2026-07-08T09:20:00","GLH.JOPPA6","38.08","-0.98","1.80"],["2026-07-08T09:20:00","GLH.JOPPAAUX","38.08","-0.98","1.80"],["2026-07-08T09:20:00","GLH.MEPI4","38.08","-0.98","1.80"],["2026-07-08T09:20:00","GLH.MEPI5","38.08","-0.98","1.80"],["2026-07-08T09:20:00","GLH.PLSKI_AUX","38.08","-0.98","1.80"],["2026-07-08T09:20:00","GLH.PLSKI_SF","38.08","-0.98","1.80"],["2026-07-08T09:20:00","GRDA","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","GRE.AEPEDMU","36.99","-0.27","0.00"],["2026-07-08T09:20:00","GRE.AEPEML","39.03","1.77","0.00"],["2026-07-08T09:20:00","GRE.AEPEMLREV","39.03","1.77","0.00"],["2026-07-08T09:20:00","GRE.ALTW","37.64","0.38","0.00"],["2026-07-08T09:20:00","GRE.ALTW.ENDVI","36.87","-0.39","0.00"],["2026-07-08T09:20:00","GRE.ARWHDEGS","43.67","6.41","0.00"],["2026-07-08T09:20:00","GRE.AZ","38.04","0.78","0.00"],["2026-07-08T09:20:00","GRE.BEPCMP.CWT","39.23","1.97","0.00"],["2026-07-08T09:20:00","GRE.BEPM.CWT","39.85","2.59","0.00"],["2026-07-08T09:20:00","GRE.CAMBRCAMB","39.33","2.07","0.00"],["2026-07-08T09:20:00","GRE.CAMBRCAMB2","39.33","2.07","0.00"],["2026-07-08T09:20:00","GRE.CHRISFRWD","37.67","0.41","0.00"],["2026-07-08T09:20:00","GRE.ELKRI4","37.76","0.50","0.00"],["2026-07-08T09:20:00","GRE.ELMCR2_IBR","36.64","-0.62","0.00"],["2026-07-08T09:20:00","GRE.ELMCRK","36.64","-0.62","0.00"],["2026-07-08T09:20:00","GRE.GMARAGMAR","43.16","5.90","0.00"],["2026-07-08T09:20:00","GRE.GRE","38.60","1.34","0.00"],["2026-07-08T09:20:00","GRE.GRE.CXS","38.35","1.09","0.00"],["2026-07-08T09:20:00","GRE.HUC","38.24","0.98","0.00"],["2026-07-08T09:20:00","GRE.LITCH_QS","39.93","2.67","0.00"],["2026-07-08T09:20:00","GRE.LITCHF_1","39.93","2.67","0.00"],["2026-07-08T09:20:00","GRE.LKFLGR1","36.64","-0.62","0.00"],["2026-07-08T09:20:00","GRE.LKFLGR2","36.64","-0.62","0.00"],["2026-07-08T09:20:00","GRE.LKFLGR3","36.64","-0.62","0.00"],["2026-07-08T09:20:00","GRE.LKFLGR4","36.64","-0.62","0.00"],["2026-07-08T09:20:00","GRE.LKFLGR5","36.64","-0.62","0.00"],["2026-07-08T09:20:00","GRE.LKFLGR6","36.64","-0.62","0.00"],["2026-07-08T09:20:00","GRE.MAPLEMAPL","38.43","1.17","0.00"],["2026-07-08T09:20:00","GRE.MMPA","38.11","0.85","0.00"],["2026-07-08T09:20:00","GRE.MORA__2_5","39.80","2.54","0.00"],["2026-07-08T09:20:00","GRE.MORA__6","39.80","2.54","0.00"],["2026-07-08T09:20:00","GRE.MOWER2","37.21","-0.05","0.00"],["2026-07-08T09:20:00","GRE.MP.GRE","38.49","1.23","0.00"],["2026-07-08T09:20:00","GRE.NBRNCG_QS","38.96","1.70","0.00"],["2026-07-08T09:20:00","GRE.NFW_1","36.96","-0.30","0.00"],["2026-07-08T09:20:00","GRE.NSP","38.92","1.66","0.00"],["2026-07-08T09:20:00","GRE.NSP.CXS","37.57","0.31","0.00"],["2026-07-08T09:20:00","GRE.NSP.GREC","37.89","0.63","0.00"],["2026-07-08T09:20:00","GRE.NSPP_1.AZ","37.42","0.16","0.00"],["2026-07-08T09:20:00","GRE.ORMATHR","37.16","-0.10","0.00"],["2026-07-08T09:20:00","GRE.PRINC1","39.12","1.86","0.00"],["2026-07-08T09:20:00","GRE.PRINC2","39.12","1.86","0.00"],["2026-07-08T09:20:00","GRE.PVLYGR1","37.23","-0.03","0.00"],["2026-07-08T09:20:00","GRE.PVLYGR2","37.23","-0.03","0.00"],["2026-07-08T09:20:00","GRE.PVLYGR3","37.23","-0.03","0.00"],["2026-07-08T09:20:00","GRE.REC","36.90","-0.36","0.00"],["2026-07-08T09:20:00","GRE.REC.CC1_AC","36.81","-0.45","0.00"],["2026-07-08T09:20:00","GRE.REC.CC1_DC","37.10","-0.16","0.00"],["2026-07-08T09:20:00","GRE.REC.CC2_AC","36.81","-0.45","0.00"],["2026-07-08T09:20:00","GRE.REC.CC2_DC","37.10","-0.16","0.00"],["2026-07-08T09:20:00","GRE.REC.DATA","36.83","-0.43","0.00"],["2026-07-08T09:20:00","GRE.REC.DCLOSS","36.81","-0.45","0.00"],["2026-07-08T09:20:00","GRE.ROCKLAKE","39.19","1.93","0.00"],["2026-07-08T09:20:00","GRE.SMP","40.07","2.81","0.00"],["2026-07-08T09:20:00","GRE.SMP.GRE","38.50","1.24","0.00"],["2026-07-08T09:20:00","GRE.STANT.ARR","36.75","-0.51","0.00"],["2026-07-08T09:20:00","GRE.STBON1","37.96","0.70","0.00"],["2026-07-08T09:20:00","GRE.TEA_1.AZ","39.78","2.52","0.00"],["2026-07-08T09:20:00","GRE.TRIMTTRIM","36.64","-0.62","0.00"],["2026-07-08T09:20:00","GRE.WILM","38.18","0.92","0.00"],["2026-07-08T09:20:00","HE.07LCPGEN1","38.06","0.34","0.46"],["2026-07-08T09:20:00","HE.07LCPGEN2","38.06","0.34","0.46"],["2026-07-08T09:20:00","HE.07LCPGEN3","38.06","0.34","0.46"],["2026-07-08T09:20:00","HE.07LCPGEN4","38.06","0.34","0.46"],["2026-07-08T09:20:00","HE.07LCPGEN5","38.06","0.34","0.46"],["2026-07-08T09:20:00","HE.07LCPGEN6","38.06","0.34","0.46"],["2026-07-08T09:20:00","HE.CIN","38.31","0.63","0.42"],["2026-07-08T09:20:00","HE.HE","38.27","0.61","0.40"],["2026-07-08T09:20:00","HE.HEIRLOOMSLR","36.07","-1.71","0.52"],["2026-07-08T09:20:00","HE.MEROM_AUX","36.20","-1.60","0.54"],["2026-07-08T09:20:00","HE.MEROM_CH1","36.20","-1.60","0.54"],["2026-07-08T09:20:00","HE.MEROM_CH2","36.20","-1.60","0.54"],["2026-07-08T09:20:00","AECI","31.22","-1.20","-4.84"],["2026-07-08T09:20:00","AECI.ALTW","36.95","-0.31","0.00"],["2026-07-08T09:20:00","AECI.AMMO","36.13","-0.56","-0.57"],["2026-07-08T09:20:00","AECI.APM_1.AZ","36.40","-0.55","-0.31"],["2026-07-08T09:20:00","AECI.APM_2.AZ","36.08","-1.18","0.00"],["2026-07-08T09:20:00","AECI.CWLD","36.08","-1.18","0.00"],["2026-07-08T09:20:00","AEP","36.52","-0.80","0.06"],["2026-07-08T09:20:00","AEP.GIB5.ARR","37.08","-0.79","0.61"],["2026-07-08T09:20:00","AEP.PSGC1.AMP","36.62","-1.72","1.08"],["2026-07-08T09:20:00","AEP.PSGC2.AMP","36.62","-1.72","1.08"],["2026-07-08T09:20:00","ALTE.1ROCKGEN","35.61","-1.65","0.00"],["2026-07-08T09:20:00","ALTE.ALBANY","35.53","-1.73","0.00"],["2026-07-08T09:20:00","ALTE.ALTE","37.23","-0.03","0.00"],["2026-07-08T09:20:00","ALTE.AZ","37.22","-0.04","0.00"],["2026-07-08T09:20:00","ALTE.BEARCRK","37.13","-0.13","0.00"],["2026-07-08T09:20:00","ALTE.BVRDAM","38.44","1.18","0.00"],["2026-07-08T09:20:00","ALTE.CASSVILLE","35.86","-1.40","0.00"],["2026-07-08T09:20:00","ALTE.CC.RIVS1","34.86","-2.40","0.00"],["2026-07-08T09:20:00","ALTE.CC.RIVS2","34.86","-2.40","0.00"],["2026-07-08T09:20:00","ALTE.CC.WRIVS1","34.95","-2.31","0.00"],["2026-07-08T09:20:00","ALTE.CC.WRIVS2","34.96","-2.30","0.00"],["2026-07-08T09:20:00","ALTE.CEDARDGE","36.74","-0.52","0.00"],["2026-07-08T09:20:00","ALTE.COLUMBAL1","35.68","-1.58","0.00"],["2026-07-08T09:20:00","ALTE.COLUMBAL2","35.68","-1.58","0.00"],["2026-07-08T09:20:00","ALTE.CRAWFISH","36.47","-0.79","0.00"],["2026-07-08T09:20:00","ALTE.DR.ALTM","36.38","-0.88","0.00"],["2026-07-08T09:20:00","ALTE.EDG.ESR","36.29","-0.97","0.00"],["2026-07-08T09:20:00","ALTE.EDG3.ARR","36.34","-0.92","0.00"],["2026-07-08T09:20:00","ALTE.EDGG5G5","36.17","-1.09","0.00"],["2026-07-08T09:20:00","ALTE.GRANT.ESR","35.22","-2.04","0.00"],["2026-07-08T09:20:00","ALTE.GRANTCTY","35.22","-2.04","0.00"],["2026-07-08T09:20:00","ALTE.JUN31.ARR","38.95","1.69","0.00"],["2026-07-08T09:20:00","ALTE.KILBOUNIL","39.34","2.08","0.00"],["2026-07-08T09:20:00","ALTE.NEENAHG1","36.79","-0.47","0.00"],["2026-07-08T09:20:00","ALTE.NEENAHG2","36.78","-0.48","0.00"],["2026-07-08T09:20:00","ALTE.NLSD1.ARR","36.12","-1.14","0.00"],["2026-07-08T09:20:00","ALTE.NLSD2.ARR","36.12","-1.14","0.00"],["2026-07-08T09:20:00","ALTE.NROCK","34.91","-2.35","0.00"],["2026-07-08T09:20:00","ALTE.ONIONRIV","35.86","-1.40","0.00"],["2026-07-08T09:20:00","ALTE.PADDOCK","34.92","-2.34","0.00"],["2026-07-08T09:20:00","ALTE.PAR_1.AZ","38.84","1.58","0.00"],["2026-07-08T09:20:00","ALTE.PDSG1S1","37.93","0.67","0.00"],["2026-07-08T09:20:00","ALTE.PPKC.ESR1","38.87","1.61","0.00"],["2026-07-08T09:20:00","ALTE.QUILTBLCK","35.99","-1.27","0.00"],["2026-07-08T09:20:00","ALTE.ROCKGEN2","35.61","-1.65","0.00"],["2026-07-08T09:20:00","ALTE.ROCKGEN3","35.61","-1.65","0.00"],["2026-07-08T09:20:00","ALTE.SFONDDLG1","36.54","-0.72","0.00"],["2026-07-08T09:20:00","ALTE.SFONDDLG2","36.54","-0.72","0.00"],["2026-07-08T09:20:00","ALTE.SFONDDLG3","36.54","-0.72","0.00"],["2026-07-08T09:20:00","ALTE.SFONDDLG4","36.54","-0.72","0.00"],["2026-07-08T09:20:00","ALTE.SHEB1","36.42","-0.84","0.00"],["2026-07-08T09:20:00","ALTE.SHEB2","36.42","-0.84","0.00"],["2026-07-08T09:20:00","ALTE.SHPSN.ARR","35.52","-1.74","0.00"],["2026-07-08T09:20:00","ALTE.SPRINGFD","36.07","-1.19","0.00"],["2026-07-08T09:20:00","ALTE.TOWNECT_1","34.86","-2.40","0.00"],["2026-07-08T09:20:00","ALTE.TOWNECT_2","34.86","-2.40","0.00"],["2026-07-08T09:20:00","ALTE.TOWNEST11","34.86","-2.40","0.00"],["2026-07-08T09:20:00","ALTE.TOWNEST12","34.86","-2.40","0.00"],["2026-07-08T09:20:00","ALTE.WAUTOMA","37.57","0.31","0.00"],["2026-07-08T09:20:00","ALTE.WOOD.ESR","37.78","0.52","0.00"],["2026-07-08T09:20:00","ALTE.WOODCTY","37.78","0.52","0.00"],["2026-07-08T09:20:00","ALTE.WPPI_1.AZ","38.72","1.46","0.00"],["2026-07-08T09:20:00","ALTE.WRIVS_CT1","34.95","-2.31","0.00"],["2026-07-08T09:20:00","ALTE.WRIVS_CT2","34.97","-2.29","0.00"],["2026-07-08T09:20:00","ALTE.WRIVS_ST1","34.94","-2.32","0.00"],["2026-07-08T09:20:00","ALTE.WRIVS_ST2","34.94","-2.32","0.00"],["2026-07-08T09:20:00","ALTW.8THST.ARR","36.27","-0.99","0.00"],["2026-07-08T09:20:00","ALTW.ADAMSADAM","37.32","0.06","0.00"],["2026-07-08T09:20:00","ALTW.ALTW","36.82","-0.44","0.00"],["2026-07-08T09:20:00","ALTW.AMESWIND","36.28","-0.98","0.00"],["2026-07-08T09:20:00","ALTW.ARMST.ARR","37.30","0.04","0.00"],["2026-07-08T09:20:00","ALTW.AZ","36.83","-0.43","0.00"],["2026-07-08T09:20:00","ALTW.BART1AGR","36.94","-0.32","0.00"],["2026-07-08T09:20:00","ALTW.BART1WPPI","36.94","-0.32","0.00"],["2026-07-08T09:20:00","ALTW.BARTON2","36.94","-0.32","0.00"],["2026-07-08T09:20:00","ALTW.BENT_TREE","37.02","-0.24","0.00"],["2026-07-08T09:20:00","ALTW.BEPM.CBLD","37.39","0.13","0.00"],["2026-07-08T09:20:00","ALTW.BRLGTN1","36.27","-0.99","0.00"],["2026-07-08T09:20:00","ALTW.BRLGTN2","36.27","-0.99","0.00"],["2026-07-08T09:20:00","ALTW.BRLGTN3","36.27","-0.99","0.00"],["2026-07-08T09:20:00","ALTW.BRLGTN4","36.27","-0.99","0.00"],["2026-07-08T09:20:00","ALTW.BRLGTN5","36.23","-1.03","0.00"],["2026-07-08T09:20:00","ALTW.BROOKE1","37.42","0.16","0.00"],["2026-07-08T09:20:00","ALTW.BVR.ARR","35.30","-1.96","0.00"],["2026-07-08T09:20:00","ALTW.CC.EMERY1","36.42","-0.84","0.00"],["2026-07-08T09:20:00","ALTW.CC.EMERY2","36.42","-0.84","0.00"],["2026-07-08T09:20:00","ALTW.CC.MGS1","34.63","-2.63","0.00"],["2026-07-08T09:20:00","ALTW.CC.MGS2","34.64","-2.62","0.00"],["2026-07-08T09:20:00","ALTW.CERROG1","36.74","-0.52","0.00"],["2026-07-08T09:20:00","ALTW.CMMPA.MTL","38.22","0.96","0.00"],["2026-07-08T09:20:00","ALTW.CMMPA.SPR","38.61","1.35","0.00"],["2026-07-08T09:20:00","ALTW.CMMPA.WIN","37.46","0.20","0.00"],["2026-07-08T09:20:00","ALTW.CRLK2WPL","36.67","-0.59","0.00"],["2026-07-08T09:20:00","ALTW.CRLK3CWL2","36.67","-0.59","0.00"],["2026-07-08T09:20:00","ALTW.CRLK3CWLD","36.67","-0.59","0.00"],["2026-07-08T09:20:00","MEC.NWHAR_IBR","36.45","-0.81","0.00"],["2026-07-08T09:20:00","MEC.OAKGRM.MVP","35.56","-1.70","0.00"],["2026-07-08T09:20:00","MEC.OBRIEN","36.40","-0.86","0.00"],["2026-07-08T09:20:00","MEC.OBRIEN.MVP","36.44","-0.82","0.00"],["2026-07-08T09:20:00","MEC.ORIENT1","36.67","-0.59","0.00"],["2026-07-08T09:20:00","MEC.OTTUMWA1","35.11","-2.15","0.00"],["2026-07-08T09:20:00","MEC.PALOALTO1","36.51","-0.75","0.00"],["2026-07-08T09:20:00","MEC.PELLA","35.91","-1.35","0.00"],["2026-07-08T09:20:00","MEC.PHEC_1","37.24","-0.02","0.00"],["2026-07-08T09:20:00","MEC.PHEC_2","37.24","-0.02","0.00"],["2026-07-08T09:20:00","MEC.PHEC_3","37.24","-0.02","0.00"],["2026-07-08T09:20:00","MEC.PLYMOUTH1","36.13","-1.13","0.00"],["2026-07-08T09:20:00","MEC.PMEU_1.AZ","35.91","-1.35","0.00"],["2026-07-08T09:20:00","MEC.POCHNT_1","36.98","-0.28","0.00"],["2026-07-08T09:20:00","MEC.PPWIND","36.99","-0.27","0.00"],["2026-07-08T09:20:00","MEC.PRAIRIE","35.84","-1.42","0.00"],["2026-07-08T09:20:00","MEC.RHILLS14","37.34","0.08","0.00"],["2026-07-08T09:20:00","MEC.RHILLS58","37.34","0.08","0.00"],["2026-07-08T09:20:00","MEC.RIVSID.ARR","35.52","-1.74","0.00"],["2026-07-08T09:20:00","MEC.RLGY01","35.69","-1.57","0.00"],["2026-07-08T09:20:00","MEC.ROLLHILL_1","36.59","-0.67","0.00"],["2026-07-08T09:20:00","MEC.ROLLHILL_2","36.59","-0.67","0.00"],["2026-07-08T09:20:00","MEC.ROLLHILL_3","36.59","-0.67","0.00"],["2026-07-08T09:20:00","MEC.RRHP_U1","35.25","-2.01","0.00"],["2026-07-08T09:20:00","MEC.RRHP_U2","35.25","-2.01","0.00"],["2026-07-08T09:20:00","MEC.SHENDHILLS","36.28","-0.98","0.00"],["2026-07-08T09:20:00","MEC.SHENDO_1","37.41","0.15","0.00"],["2026-07-08T09:20:00","MEC.SOTHRNHL1","36.70","-0.56","0.00"],["2026-07-08T09:20:00","MEC.STORMLK_1","37.39","0.13","0.00"],["2026-07-08T09:20:00","MEC.SYCAMO_1","37.07","-0.19","0.00"],["2026-07-08T09:20:00","MEC.SYCAMO_2","37.07","-0.19","0.00"],["2026-07-08T09:20:00","MEC.UPLS_1.AZ","35.35","-1.91","0.00"],["2026-07-08T09:20:00","MEC.UPLS_2.AZ","36.23","-1.03","0.00"],["2026-07-08T09:20:00","MEC.VICTRM_1","36.51","-0.75","0.00"],["2026-07-08T09:20:00","MEC.VIENNA1","35.20","-2.06","0.00"],["2026-07-08T09:20:00","MEC.WALNUT_W1","37.13","-0.13","0.00"],["2026-07-08T09:20:00","MEC.WEBSTR.MVP","36.71","-0.55","0.00"],["2026-07-08T09:20:00","MEC.WELLSBURG","35.42","-1.84","0.00"],["2026-07-08T09:20:00","MEC.WSEC3","36.48","-0.78","0.00"],["2026-07-08T09:20:00","MEC.WSEC4","36.48","-0.78","0.00"],["2026-07-08T09:20:00","MGE.AZ","36.75","-0.51","0.00"],["2026-07-08T09:20:00","MGE.BLT_ESR1","36.88","-0.38","0.00"],["2026-07-08T09:20:00","MGE.BLTPLTG6","36.88","-0.38","0.00"],["2026-07-08T09:20:00","MGE.BLTPLTG7","36.88","-0.38","0.00"],["2026-07-08T09:20:00","MGE.CARDNL.MVP","36.01","-1.25","0.00"],["2026-07-08T09:20:00","MGE.DANE_CTY","36.65","-0.61","0.00"],["2026-07-08T09:20:00","MGE.DRR.DG01","36.77","-0.49","0.00"],["2026-07-08T09:20:00","MGE.DRR.DG02","36.77","-0.49","0.00"],["2026-07-08T09:20:00","MGE.DRR.DG03","36.77","-0.49","0.00"],["2026-07-08T09:20:00","MGE.DRR.DG04","36.77","-0.49","0.00"],["2026-07-08T09:20:00","MGE.DRR.DG05","36.77","-0.49","0.00"],["2026-07-08T09:20:00","MGE.DRR.DG06","36.77","-0.49","0.00"],["2026-07-08T09:20:00","MGE.DRR.DG07","36.77","-0.49","0.00"],["2026-07-08T09:20:00","MGE.DRR.DG08","36.77","-0.49","0.00"],["2026-07-08T09:20:00","MGE.DRR.DG09","36.77","-0.49","0.00"],["2026-07-08T09:20:00","MGE.DRR.DG10","36.77","-0.49","0.00"],["2026-07-08T09:20:00","MGE.HERMSDORF","36.76","-0.50","0.00"],["2026-07-08T09:20:00","MGE.HKP_ESR1","36.51","-0.75","0.00"],["2026-07-08T09:20:00","MGE.JOUCOLUM1","35.68","-1.58","0.00"],["2026-07-08T09:20:00","MGE.JOUCOLUM2","35.68","-1.58","0.00"],["2026-07-08T09:20:00","MGE.LRRGTOT","38.76","1.50","0.00"],["2026-07-08T09:20:00","MGE.MGE","36.75","-0.51","0.00"],["2026-07-08T09:20:00","MGE.MOREY","36.61","-0.65","0.00"],["2026-07-08T09:20:00","MGE.OBRIEN_N","36.52","-0.74","0.00"],["2026-07-08T09:20:00","MGE.OBRIEN_S","36.52","-0.74","0.00"],["2026-07-08T09:20:00","MGE.OBRIEN_W","36.38","-0.88","0.00"],["2026-07-08T09:20:00","MGE.PINE_HILL","36.44","-0.82","0.00"],["2026-07-08T09:20:00","MGE.SIX_MILE","36.51","-0.75","0.00"],["2026-07-08T09:20:00","MGE.SSD_ESR1","36.38","-0.88","0.00"],["2026-07-08T09:20:00","MGE.SSD_ESR2","36.38","-0.88","0.00"],["2026-07-08T09:20:00","MGE.SSD_SLR1","36.38","-0.88","0.00"],["2026-07-08T09:20:00","MGE.SSD_SLR2","36.38","-0.88","0.00"],["2026-07-08T09:20:00","MGE.STRIX","36.38","-0.88","0.00"],["2026-07-08T09:20:00","MGE.TYTO","36.76","-0.50","0.00"],["2026-07-08T09:20:00","MGE.WCCF","36.84","-0.42","0.00"],["2026-07-08T09:20:00","MGE.WMARIN034","39.32","2.06","0.00"],["2026-07-08T09:20:00","MGE.WMD_ESR1","36.23","-1.03","0.00"],["2026-07-08T09:20:00","MHEB","36.33","-0.93","0.00"],["2026-07-08T09:20:00","MHEB_EAR","36.70","-0.56","0.00"],["2026-07-08T09:20:00","MICHIGAN.HUB","37.95","0.69","0.00"],["2026-07-08T09:20:00","MINN.HUB","37.68","0.42","0.00"],["2026-07-08T09:20:00","MIUP.ARCP","44.04","6.78","0.00"],["2026-07-08T09:20:00","MIUP.BRULEGHYD","39.18","1.92","0.00"],["2026-07-08T09:20:00","MIUP.CHALKHILL","39.09","1.83","0.00"],["2026-07-08T09:20:00","MIUP.CLOV","44.04","6.78","0.00"],["2026-07-08T09:20:00","MIUP.CLVHDRTN1","45.26","8.00","0.00"],["2026-07-08T09:20:00","MIUP.DETRDBN1","47.21","9.95","0.00"],["2026-07-08T09:20:00","MIUP.DFTR13N1","45.22","7.96","0.00"],["2026-07-08T09:20:00","MIUP.FAIRBNKS1","40.93","3.67","0.00"],["2026-07-08T09:20:00","MIUP.GARSPV1","40.93","3.67","0.00"],["2026-07-08T09:20:00","MIUP.GARSPV2","40.93","3.67","0.00"],["2026-07-08T09:20:00","MIUP.GARWND1","40.93","3.67","0.00"],["2026-07-08T09:20:00","MIUP.GARWND2","40.93","3.67","0.00"],["2026-07-08T09:20:00","MIUP.KUESTER11","39.22","1.96","0.00"],["2026-07-08T09:20:00","MIUP.KUESTER12","39.22","1.96","0.00"],["2026-07-08T09:20:00","MIUP.KUESTER13","39.22","1.96","0.00"],["2026-07-08T09:20:00","DECO.SUPP111","38.54","1.28","0.00"],["2026-07-08T09:20:00","DECO.SUPP112","38.54","1.28","0.00"],["2026-07-08T09:20:00","DECO.SUPP113","38.54","1.28","0.00"],["2026-07-08T09:20:00","DECO.SUPP114","38.54","1.28","0.00"],["2026-07-08T09:20:00","DECO.TRNCNL9","38.01","0.75","0.00"],["2026-07-08T09:20:00","DECO.TURTLE1","37.49","0.23","0.00"],["2026-07-08T09:20:00","DECO.TURTLE2","37.49","0.23","0.00"],["2026-07-08T09:20:00","DECO.TUSCOLA2","38.48","1.22","0.00"],["2026-07-08T09:20:00","DECO.WILMTP11","40.23","2.97","0.00"],["2026-07-08T09:20:00","DECO.WPSA","38.61","1.35","0.00"],["2026-07-08T09:20:00","DEOK","36.52","-0.80","0.06"],["2026-07-08T09:20:00","DLCO","36.52","-0.80","0.06"],["2026-07-08T09:20:00","DMGEN1.AGG","36.72","-1.62","1.08"],["2026-07-08T09:20:00","DMGEN2.AGG","36.72","-1.62","1.08"],["2026-07-08T09:20:00","DMGEN4.AGG","36.72","-1.62","1.08"],["2026-07-08T09:20:00","DPC.ABS","37.82","0.56","0.00"],["2026-07-08T09:20:00","DPC.AEPE9","38.76","1.50","0.00"],["2026-07-08T09:20:00","DPC.APPLRV.SLR","39.17","1.91","0.00"],["2026-07-08T09:20:00","DPC.AZ","38.79","1.53","0.00"],["2026-07-08T09:20:00","DPC.DPC","38.82","1.56","0.00"],["2026-07-08T09:20:00","DPC.EDNF","36.69","-0.57","0.00"],["2026-07-08T09:20:00","DPC.EKM1","38.21","0.95","0.00"],["2026-07-08T09:20:00","DPC.EKM2","38.21","0.95","0.00"],["2026-07-08T09:20:00","DPC.FILMOR.SLR","37.19","-0.07","0.00"],["2026-07-08T09:20:00","DPC.FLAMBEAU","40.02","2.76","0.00"],["2026-07-08T09:20:00","DPC.GENOA3","38.39","1.13","0.00"],["2026-07-08T09:20:00","DPC.JPM","37.60","0.34","0.00"],["2026-07-08T09:20:00","DPC.MCNEILUS2","37.19","-0.07","0.00"],["2026-07-08T09:20:00","DPC.NSPLOAD","41.44","4.18","0.00"],["2026-07-08T09:20:00","DPC.NSPP_1.AZ","41.56","4.30","0.00"],["2026-07-08T09:20:00","DPC.NWEC.AZ","40.10","2.84","0.00"],["2026-07-08T09:20:00","DPC.NWELOAD","40.10","2.84","0.00"],["2026-07-08T09:20:00","DPC.STNMAN.ARR","36.06","-1.20","0.00"],["2026-07-08T09:20:00","DPC.WINNEBAGO","38.28","1.02","0.00"],["2026-07-08T09:20:00","DPL","36.52","-0.80","0.06"],["2026-07-08T09:20:00","DUK","36.79","-0.47","0.00"],["2026-07-08T09:20:00","EAI.AECC_1.AZ","23.06","-0.86","-13.34"],["2026-07-08T09:20:00","EAI.AECCHYDRO2","22.81","-1.54","-12.91"],["2026-07-08T09:20:00","EAI.AECCHYDRO9","22.77","-1.52","-12.97"],["2026-07-08T09:20:00","EAI.AECCLD","23.07","-0.85","-13.34"],["2026-07-08T09:20:00","EAI.AECCMCCLLN","23.05","-1.36","-12.85"],["2026-07-08T09:20:00","EAI.AECCMGVCT1","22.41","-1.93","-12.92"],["2026-07-08T09:20:00","EAI.AECCMGVCT2","22.41","-1.93","-12.92"],["2026-07-08T09:20:00","EAI.AECCMGVMST","22.41","-1.93","-12.92"],["2026-07-08T09:20:00","EAI.AECCOSWCT1","22.67","-1.61","-12.98"],["2026-07-08T09:20:00","EAI.AECCOSWCT2","22.67","-1.61","-12.98"],["2026-07-08T09:20:00","EAI.AECCOSWCT3","22.67","-1.61","-12.98"],["2026-07-08T09:20:00","EAI.AECCOSWCT4","22.67","-1.61","-12.98"],["2026-07-08T09:20:00","EAI.AECCOSWCT5","22.67","-1.61","-12.98"],["2026-07-08T09:20:00","EAI.AECCOSWCT6","22.67","-1.61","-12.98"],["2026-07-08T09:20:00","EAI.AECCOSWCT7","22.67","-1.61","-12.98"],["2026-07-08T09:20:00","EAI.AECCOSWST1","22.67","-1.61","-12.98"],["2026-07-08T09:20:00","EAI.AECCOSWST2","22.67","-1.61","-12.98"],["2026-07-08T09:20:00","EAI.AECCWCSOL","20.95","-2.97","-13.34"],["2026-07-08T09:20:00","EAI.ANO1","22.12","-2.23","-12.91"],["2026-07-08T09:20:00","EAI.ANO2","22.20","-2.15","-12.91"],["2026-07-08T09:20:00","EAI.ARSNC1.ARR","22.56","-1.74","-12.96"],["2026-07-08T09:20:00","EAI.BIGCYP120","22.56","-1.37","-13.33"],["2026-07-08T09:20:00","EAI.BIGCYP20","22.56","-1.37","-13.33"],["2026-07-08T09:20:00","EAI.BIGCYP40","22.56","-1.37","-13.33"],["2026-07-08T09:20:00","EAI.BLAKELY1","22.83","-1.51","-12.92"],["2026-07-08T09:20:00","EAI.BLAKELY2","22.83","-1.51","-12.92"],["2026-07-08T09:20:00","EAI.BUBALD","22.88","-1.43","-12.95"],["2026-07-08T09:20:00","EAI.CARPNTR_1","22.66","-1.68","-12.92"],["2026-07-08T09:20:00","EAI.CARPNTR_2","22.66","-1.68","-12.92"],["2026-07-08T09:20:00","EAI.CC.AECCMGV","22.41","-1.93","-12.92"],["2026-07-08T09:20:00","EAI.CC.AECCOSW","22.67","-1.61","-12.98"],["2026-07-08T09:20:00","EAI.CC.BLAKLY","22.83","-1.51","-12.92"],["2026-07-08T09:20:00","EAI.CC.DEGRAY","22.60","-1.74","-12.92"],["2026-07-08T09:20:00","EAI.CC.DELL","23.19","-0.74","-13.33"],["2026-07-08T09:20:00","EAI.CC.HT_SPR1","22.41","-1.94","-12.91"],["2026-07-08T09:20:00","EAI.CC.PBENRGY","22.19","-2.12","-12.95"],["2026-07-08T09:20:00","EAI.CC.UPS1","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.CC.UPS2","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.CC.UPS3","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.CC.UPS4","22.20","-2.24","-12.82"],["2026-07-08T09:20:00","EAI.CHLK1","23.44","-0.81","-13.01"],["2026-07-08T09:20:00","EAI.CHLK2","23.44","-0.81","-13.01"],["2026-07-08T09:20:00","EAI.CHLK3","23.42","-0.83","-13.01"],["2026-07-08T09:20:00","EAI.CLKS","22.27","-0.87","-14.12"],["2026-07-08T09:20:00","EAI.COUCH2.ARR","22.81","-1.64","-12.81"],["2026-07-08T09:20:00","EAI.CROSSETT","21.59","-2.88","-12.79"],["2026-07-08T09:20:00","EAI.CWAYLD","23.01","-1.24","-13.01"],["2026-07-08T09:20:00","EAI.CWAYLD1.AZ","23.01","-1.24","-13.01"],["2026-07-08T09:20:00","EAI.CWCP","21.45","-2.51","-13.30"],["2026-07-08T09:20:00","EAI.CWL_1.AZ","22.67","-0.62","-13.97"],["2026-07-08T09:20:00","EAI.CWL_A","22.49","-0.68","-14.09"],["2026-07-08T09:20:00","EAI.CWL_B","22.49","-0.68","-14.09"],["2026-07-08T09:20:00","EAI.CWL_C","22.49","-0.68","-14.09"],["2026-07-08T09:20:00","EAI.CWL_D","22.49","-0.68","-14.09"],["2026-07-08T09:20:00","EAI.CWL_E","22.49","-0.68","-14.09"],["2026-07-08T09:20:00","EAI.CYVY","21.74","-2.13","-13.39"],["2026-07-08T09:20:00","EAI.DEGRAY1","22.60","-1.74","-12.92"],["2026-07-08T09:20:00","EAI.DEGRAY2","22.60","-1.74","-12.92"],["2026-07-08T09:20:00","EAI.DELL.CT1","23.19","-0.74","-13.33"],["2026-07-08T09:20:00","EAI.DELL.CT2","23.19","-0.74","-13.33"],["2026-07-08T09:20:00","WEC.PARIS01S2","36.52","-0.74","0.00"],["2026-07-08T09:20:00","WEC.PARIS01S3","36.52","-0.74","0.00"],["2026-07-08T09:20:00","WEC.PARIS01S4","36.52","-0.74","0.00"],["2026-07-08T09:20:00","WEC.PB1AUX","36.50","-0.76","0.00"],["2026-07-08T09:20:00","WEC.PB2AUX","36.50","-0.76","0.00"],["2026-07-08T09:20:00","WEC.PLSNT1.MVP","36.40","-0.86","0.00"],["2026-07-08T09:20:00","WEC.PORTWA1CT1","35.39","-1.87","0.00"],["2026-07-08T09:20:00","WEC.PORTWA1CT2","35.39","-1.87","0.00"],["2026-07-08T09:20:00","WEC.PORTWA1ST0","35.45","-1.81","0.00"],["2026-07-08T09:20:00","WEC.PORTWCT1","35.40","-1.86","0.00"],["2026-07-08T09:20:00","WEC.PORTWCT2","35.40","-1.86","0.00"],["2026-07-08T09:20:00","WEC.PORTWST1","35.45","-1.81","0.00"],["2026-07-08T09:20:00","WEC.PS_ESR1","36.52","-0.74","0.00"],["2026-07-08T09:20:00","WEC.PS_ESR1_LD","36.52","-0.74","0.00"],["2026-07-08T09:20:00","WEC.PS_SLR1","36.52","-0.74","0.00"],["2026-07-08T09:20:00","WEC.PTBEACB5","36.50","-0.76","0.00"],["2026-07-08T09:20:00","WEC.PTBHGB1","36.40","-0.86","0.00"],["2026-07-08T09:20:00","WEC.PTBHGB2","36.40","-0.86","0.00"],["2026-07-08T09:20:00","WEC.RBC1","37.08","-0.18","0.00"],["2026-07-08T09:20:00","WEC.ROOT_PIKE","36.42","-0.84","0.00"],["2026-07-08T09:20:00","WEC.S","36.95","-0.31","0.00"],["2026-07-08T09:20:00","WEC.UNIVEV130","36.30","-0.96","0.00"],["2026-07-08T09:20:00","WEC.VALLYGA1","37.06","-0.20","0.00"],["2026-07-08T09:20:00","WEC.VALLYGA2","37.11","-0.15","0.00"],["2026-07-08T09:20:00","WEC.WEPM_1.AZ","44.04","6.78","0.00"],["2026-07-08T09:20:00","WEC.WEPM_2.AZ","39.85","2.59","0.00"],["2026-07-08T09:20:00","WEC.WPPI","37.43","0.17","0.00"],["2026-07-08T09:20:00","WEC.WPPI_1.AZ","37.38","0.12","0.00"],["2026-07-08T09:20:00","WEC.WPPI_3.AZ","37.91","0.65","0.00"],["2026-07-08T09:20:00","WFEC","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","WPS.AZ","38.48","1.22","0.00"],["2026-07-08T09:20:00","WPS.BDGHLW1S","35.60","-1.66","0.00"],["2026-07-08T09:20:00","WPS.CC.FOX1","36.63","-0.63","0.00"],["2026-07-08T09:20:00","WPS.CC.FOX2","36.63","-0.63","0.00"],["2026-07-08T09:20:00","WPS.COLUMBIA1","35.68","-1.58","0.00"],["2026-07-08T09:20:00","WPS.COLUMBIA2","35.68","-1.58","0.00"],["2026-07-08T09:20:00","WPS.CRANECREK","39.33","2.07","0.00"],["2026-07-08T09:20:00","WPS.CUSTEGEN1","38.45","1.19","0.00"],["2026-07-08T09:20:00","WPS.DEPERE","38.44","1.18","0.00"],["2026-07-08T09:20:00","WPS.DPC.WESTN4","37.32","0.06","0.00"],["2026-07-08T09:20:00","WPS.DRR.NWATER","38.66","1.40","0.00"],["2026-07-08T09:20:00","WPS.FORWARD","36.38","-0.88","0.00"],["2026-07-08T09:20:00","WPS.FORWARD_LD","36.38","-0.88","0.00"],["2026-07-08T09:20:00","WPS.FOX_CT1","36.63","-0.63","0.00"],["2026-07-08T09:20:00","WPS.FOX_CT2","36.64","-0.62","0.00"],["2026-07-08T09:20:00","WPS.FOX_ST1_1","36.62","-0.64","0.00"],["2026-07-08T09:20:00","WPS.FOX_ST1_2","36.62","-0.64","0.00"],["2026-07-08T09:20:00","WPS.GLU","37.99","0.73","0.00"],["2026-07-08T09:20:00","WPS.GRFTR.ARR","39.25","1.99","0.00"],["2026-07-08T09:20:00","WPS.HNSATOA","38.48","1.22","0.00"],["2026-07-08T09:20:00","WPS.LAKEFRN95","37.99","0.73","0.00"],["2026-07-08T09:20:00","WPS.LAKEFRN99","37.99","0.73","0.00"],["2026-07-08T09:20:00","WPS.MENOMPK","39.71","2.45","0.00"],["2026-07-08T09:20:00","WPS.MEWD_M1","38.72","1.46","0.00"],["2026-07-08T09:20:00","WPS.MPU","38.08","0.82","0.00"],["2026-07-08T09:20:00","WPS.MPUG_1.AZ","38.08","0.82","0.00"],["2026-07-08T09:20:00","WPS.OCONTO.DPC","38.46","1.20","0.00"],["2026-07-08T09:20:00","WPS.PORTAGE","37.92","0.66","0.00"],["2026-07-08T09:20:00","WPS.PTBEACH_PV","36.75","-0.51","0.00"],["2026-07-08T09:20:00","WPS.PULLIAM31","38.65","1.39","0.00"],["2026-07-08T09:20:00","WPS.REDBARN1W","36.05","-1.21","0.00"],["2026-07-08T09:20:00","WPS.TWOCRK1S","36.56","-0.70","0.00"],["2026-07-08T09:20:00","WPS.UMERC","39.59","2.33","0.00"],["2026-07-08T09:20:00","WPS.WEM31","39.43","2.17","0.00"],["2026-07-08T09:20:00","WPS.WEM32","39.32","2.06","0.00"],["2026-07-08T09:20:00","WPS.WEM33","39.32","2.06","0.00"],["2026-07-08T09:20:00","WPS.WESRCE1_LD","37.44","0.18","0.00"],["2026-07-08T09:20:00","WPS.WESRCE2_LD","37.35","0.09","0.00"],["2026-07-08T09:20:00","WPS.WESTON11","37.44","0.18","0.00"],["2026-07-08T09:20:00","WPS.WESTON12","37.44","0.18","0.00"],["2026-07-08T09:20:00","WPS.WESTON13","37.44","0.18","0.00"],["2026-07-08T09:20:00","WPS.WESTON14","37.44","0.18","0.00"],["2026-07-08T09:20:00","WPS.WESTON15","37.35","0.09","0.00"],["2026-07-08T09:20:00","WPS.WESTON16","37.35","0.09","0.00"],["2026-07-08T09:20:00","WPS.WESTON17","37.35","0.09","0.00"],["2026-07-08T09:20:00","WPS.WESTON3","37.29","0.03","0.00"],["2026-07-08T09:20:00","WPS.WESTON4","37.32","0.06","0.00"],["2026-07-08T09:20:00","WPS.WPSE","39.61","2.35","0.00"],["2026-07-08T09:20:00","WPS.WPSM","38.48","1.22","0.00"],["2026-07-08T09:20:00","WR","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","WR.MEUC_1.AZ","34.18","-0.56","-2.52"],["2026-07-08T09:20:00","WR.MEUCFRED1","37.56","-1.86","2.16"],["2026-07-08T09:20:00","WR.MEUCFRED2","37.56","-1.86","2.16"],["2026-07-08T09:20:00","WR.MEUCLADD","33.08","-4.18","0.00"],["2026-07-08T09:20:00","WR.MOWR","37.74","-0.56","1.04"],["2026-07-08T09:20:00","WR.MOWR_1.AZ","37.87","-0.55","1.16"],["2026-07-08T09:20:00","WR.THAYERLD","34.18","-0.56","-2.52"],["2026-07-08T09:20:00","YAD","36.81","-0.45","0.00"],["2026-07-08T09:20:00","CIN.SUCRKGT2","36.50","-1.29","0.53"],["2026-07-08T09:20:00","CIN.SUCRKST1","36.50","-1.29","0.53"],["2026-07-08T09:20:00","CIN.SUGRCK.MVP","36.50","-1.29","0.53"],["2026-07-08T09:20:00","CIN.TIPMONT","37.97","0.31","0.40"],["2026-07-08T09:20:00","CIN.TWINBR1","38.21","0.46","0.49"],["2026-07-08T09:20:00","CIN.WABASL.ARR","36.97","-0.80","0.51"],["2026-07-08T09:20:00","CIN.WBSPSI.ARR","37.25","-0.01","0.00"],["2026-07-08T09:20:00","CIN.WHEATCTG1","36.71","-1.12","0.57"],["2026-07-08T09:20:00","CIN.WHEATCTG2","36.71","-1.12","0.57"],["2026-07-08T09:20:00","CIN.WHEATCTG3","36.71","-1.12","0.57"],["2026-07-08T09:20:00","CIN.WHEATCTG4","36.71","-1.12","0.57"],["2026-07-08T09:20:00","CIN.WHTSLR.SIG","37.04","-0.74","0.52"],["2026-07-08T09:20:00","CIN.WRHILND","36.99","-0.76","0.49"],["2026-07-08T09:20:00","CIN.WVPA.BNLIL","37.97","0.31","0.40"],["2026-07-08T09:20:00","CIN.WVPA.PSI","37.97","0.31","0.40"],["2026-07-08T09:20:00","CIN.WVPA_1.AZ","37.97","0.31","0.40"],["2026-07-08T09:20:00","CLEC.ACA11","23.59","-1.05","-12.62"],["2026-07-08T09:20:00","CLEC.ACA12","23.59","-1.05","-12.62"],["2026-07-08T09:20:00","CLEC.ACA13","23.59","-1.05","-12.62"],["2026-07-08T09:20:00","CLEC.AXLA","22.47","-2.11","-12.68"],["2026-07-08T09:20:00","CLEC.AXLA_1.AZ","22.47","-2.11","-12.68"],["2026-07-08T09:20:00","CLEC.CC.ACAPB1","23.59","-1.05","-12.62"],["2026-07-08T09:20:00","CLEC.CC.CPS6","23.02","-1.58","-12.66"],["2026-07-08T09:20:00","CLEC.CC.CPS7","23.02","-1.58","-12.66"],["2026-07-08T09:20:00","CLEC.CLEC","23.69","-0.92","-12.65"],["2026-07-08T09:20:00","CLEC.CPS6","23.02","-1.58","-12.66"],["2026-07-08T09:20:00","CLEC.CPS6ST","23.00","-1.60","-12.66"],["2026-07-08T09:20:00","CLEC.CPS71","23.02","-1.58","-12.66"],["2026-07-08T09:20:00","CLEC.CPS72","23.02","-1.58","-12.66"],["2026-07-08T09:20:00","CLEC.CPS7ST","23.00","-1.60","-12.66"],["2026-07-08T09:20:00","CLEC.CPWR_1.AZ","23.69","-0.92","-12.65"],["2026-07-08T09:20:00","CLEC.CPWR_2.AZ","33.67","-0.57","-3.02"],["2026-07-08T09:20:00","CLEC.CPWR_6.AZ","35.85","-0.55","-0.86"],["2026-07-08T09:20:00","CLEC.CPWR_8.AZ","23.33","-1.22","-12.71"],["2026-07-08T09:20:00","CLEC.DOLETSLR","23.12","-1.42","-12.72"],["2026-07-08T09:20:00","CLEC.DPS.ARR","23.12","-1.42","-12.72"],["2026-07-08T09:20:00","CLEC.ELIZSOL","23.76","-0.81","-12.69"],["2026-07-08T09:20:00","CLEC.HOLCRKSOL","23.55","-0.98","-12.73"],["2026-07-08T09:20:00","CLEC.HOPK1.ARR","24.60","-0.04","-12.62"],["2026-07-08T09:20:00","CLEC.HUNTER5","22.45","-2.13","-12.68"],["2026-07-08T09:20:00","CLEC.MPS3","22.16","-2.41","-12.69"],["2026-07-08T09:20:00","CLEC.NPS1","22.17","-2.40","-12.69"],["2026-07-08T09:20:00","CLEC.ORIN","24.84","0.20","-12.62"],["2026-07-08T09:20:00","CLEC.PRAIRIE","22.89","-1.72","-12.65"],["2026-07-08T09:20:00","CLEC.RPS2","22.19","-2.38","-12.69"],["2026-07-08T09:20:00","CLEC.RPS2.LAFA","22.19","-2.38","-12.69"],["2026-07-08T09:20:00","CLEC.RPS2.LEPA","22.19","-2.38","-12.69"],["2026-07-08T09:20:00","CLEC.SINGERSO","23.57","-0.97","-12.72"],["2026-07-08T09:20:00","CLEC.SPS1","24.00","-0.64","-12.62"],["2026-07-08T09:20:00","CLEC.TPS4","24.59","-0.05","-12.62"],["2026-07-08T09:20:00","CONS.5CHANNELS","39.34","2.08","0.00"],["2026-07-08T09:20:00","CONS.ADA.ARR","38.21","0.95","0.00"],["2026-07-08T09:20:00","CONS.AESM.CHSE","34.96","-2.30","0.00"],["2026-07-08T09:20:00","CONS.ALCONA","38.76","1.50","0.00"],["2026-07-08T09:20:00","CONS.ALLEGAN","38.28","1.02","0.00"],["2026-07-08T09:20:00","CONS.ALPENA","39.71","2.45","0.00"],["2026-07-08T09:20:00","CONS.ALPENTHBA","39.71","2.45","0.00"],["2026-07-08T09:20:00","CONS.ALPINE01","37.42","0.16","0.00"],["2026-07-08T09:20:00","CONS.ALPINE02","37.42","0.16","0.00"],["2026-07-08T09:20:00","CONS.ASSEMBLY3","36.12","-1.14","0.00"],["2026-07-08T09:20:00","CONS.AZ","38.27","1.01","0.00"],["2026-07-08T09:20:00","CONS.BRANCH","34.79","-2.47","0.00"],["2026-07-08T09:20:00","CONS.BRENTRNG1","38.35","1.09","0.00"],["2026-07-08T09:20:00","CONS.BRNP8","37.41","0.15","0.00"],["2026-07-08T09:20:00","CONS.BSE.CEC","38.46","1.20","0.00"],["2026-07-08T09:20:00","CONS.CA3.MPPA","36.50","-0.76","0.00"],["2026-07-08T09:20:00","CONS.CA3_WPSC","36.50","-0.76","0.00"],["2026-07-08T09:20:00","CONS.CADILAC","38.99","1.73","0.00"],["2026-07-08T09:20:00","CONS.CADILGMA2","38.99","1.73","0.00"],["2026-07-08T09:20:00","CONS.CAMPBELL1","36.54","-0.72","0.00"],["2026-07-08T09:20:00","CONS.CAMPBELL2","36.69","-0.57","0.00"],["2026-07-08T09:20:00","CONS.CAMPBELL3","36.50","-0.76","0.00"],["2026-07-08T09:20:00","CONS.CC.COVRT1","36.30","-0.96","0.00"],["2026-07-08T09:20:00","CONS.CC.COVRT2","36.29","-0.97","0.00"],["2026-07-08T09:20:00","CONS.CC.COVRT3","36.31","-0.95","0.00"],["2026-07-08T09:20:00","CONS.CC.JAXSON","36.38","-0.88","0.00"],["2026-07-08T09:20:00","CONS.CC.MICHP","37.29","0.03","0.00"],["2026-07-08T09:20:00","CONS.CC.ZEELA2","36.41","-0.85","0.00"],["2026-07-08T09:20:00","CONS.CCG_1.AZ","38.53","1.27","0.00"],["2026-07-08T09:20:00","CONS.CCG_2.AZ","38.53","1.27","0.00"],["2026-07-08T09:20:00","CONS.CCG_3.AZ","38.53","1.27","0.00"],["2026-07-08T09:20:00","CONS.CCG_4.AZ","38.53","1.27","0.00"],["2026-07-08T09:20:00","CONS.CCG_5.AZ","38.53","1.27","0.00"],["2026-07-08T09:20:00","CONS.CCG_6.AZ","38.53","1.27","0.00"],["2026-07-08T09:20:00","CONS.CEREALSO","35.74","-1.52","0.00"],["2026-07-08T09:20:00","CONS.CETR","38.22","0.96","0.00"],["2026-07-08T09:20:00","CONS.CHS2","35.88","-1.38","0.00"],["2026-07-08T09:20:00","CONS.CHSE","35.88","-1.38","0.00"],["2026-07-08T09:20:00","CONS.CLDWTR1","34.96","-2.30","0.00"],["2026-07-08T09:20:00","CONS.CNE","38.32","1.06","0.00"],["2026-07-08T09:20:00","CONS.COBB.ARR","38.55","1.29","0.00"],["2026-07-08T09:20:00","CONS.COOKE","39.86","2.60","0.00"],["2026-07-08T09:20:00","CONS.COVRT1_GT","36.30","-0.96","0.00"],["2026-07-08T09:20:00","CONS.COVRT1_ST","36.30","-0.96","0.00"],["2026-07-08T09:20:00","CONS.COVRT2_GT","36.29","-0.97","0.00"],["2026-07-08T09:20:00","AMIL.RUBY","37.17","-1.07","0.98"],["2026-07-08T09:20:00","AMIL.RUSHMORE","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.SALTCREEK","35.87","-1.82","0.43"],["2026-07-08T09:20:00","AMIL.SBL_ASIBL","38.08","0.82","0.00"],["2026-07-08T09:20:00","AMIL.SDNY.MVP","36.32","-1.46","0.52"],["2026-07-08T09:20:00","AMIL.SELC","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.SESRETAIL","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.SFE_IL","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.SIPC","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.SIPC.BGRV","37.30","-0.94","0.98"],["2026-07-08T09:20:00","AMIL.SIPM_1.AZ","36.90","-1.12","0.76"],["2026-07-08T09:20:00","AMIL.SMRT","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.SNAPDGSL","36.77","-1.66","1.17"],["2026-07-08T09:20:00","AMIL.SOY_2.AZ","36.61","-1.26","0.61"],["2026-07-08T09:20:00","AMIL.SSWE","36.22","-1.52","0.48"],["2026-07-08T09:20:00","AMIL.STAR","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.STLNG.ARR","36.90","-1.28","0.92"],["2026-07-08T09:20:00","AMIL.STWF","36.66","-1.03","0.43"],["2026-07-08T09:20:00","AMIL.SUGARCRK","36.09","-1.61","0.44"],["2026-07-08T09:20:00","AMIL.SWE_IL","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.SWEC.ARR","37.22","-0.80","0.76"],["2026-07-08T09:20:00","AMIL.SWECC","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.SWGRASS","36.11","-1.82","0.67"],["2026-07-08T09:20:00","AMIL.SZE","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.SZE_SCI","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.TBCRSTAT","36.09","-1.17","0.00"],["2026-07-08T09:20:00","AMIL.TBLUESSLR","36.98","-1.53","1.25"],["2026-07-08T09:20:00","AMIL.THNK","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.TILTU1","36.63","-1.13","0.50"],["2026-07-08T09:20:00","AMIL.TILTU2","36.63","-1.13","0.50"],["2026-07-08T09:20:00","AMIL.TILTU3","36.63","-1.13","0.50"],["2026-07-08T09:20:00","AMIL.TILTU4","36.63","-1.13","0.50"],["2026-07-08T09:20:00","AMIL.TLDNSLR","36.73","-1.70","1.17"],["2026-07-08T09:20:00","AMIL.TPM_123","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.TRA_ATRAE","35.90","-1.36","0.00"],["2026-07-08T09:20:00","AMIL.TREX_IL","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.USSTL.ARR","36.94","-1.24","0.92"],["2026-07-08T09:20:00","AMIL.VEM","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.VIN_AVINT","36.51","-0.75","0.00"],["2026-07-08T09:20:00","AMIL.VRD","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.W_BRCTIPT","36.99","-0.27","0.00"],["2026-07-08T09:20:00","AMIL.WDRV.ARR","36.92","-1.21","0.87"],["2026-07-08T09:20:00","AMIL.WISE.IWUS","36.27","-1.44","0.45"],["2026-07-08T09:20:00","AMIL.WLBRWEST","36.62","-0.64","0.00"],["2026-07-08T09:20:00","AMIL.WOLV","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.WPSE","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.WPSE.DM","36.67","-1.19","0.60"],["2026-07-08T09:20:00","AMIL.WPSE.OLIN","37.01","-1.12","0.87"],["2026-07-08T09:20:00","AMIL.WRSF","35.27","-2.41","0.42"],["2026-07-08T09:20:00","AMIL.WVPA","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.WVPA_2.AZ","36.69","-1.18","0.61"],["2026-07-08T09:20:00","AMIL.WVPA_4.AZ","36.67","-1.25","0.66"],["2026-07-08T09:20:00","AMIL.WWEC","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.XLON","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMIL.XOEN","36.67","-1.18","0.59"],["2026-07-08T09:20:00","AMMO.176803","37.16","-1.23","1.13"],["2026-07-08T09:20:00","AMMO.179586","36.03","-1.68","0.45"],["2026-07-08T09:20:00","AMMO.ADELITE","36.22","-1.04","0.00"],["2026-07-08T09:20:00","AMMO.AEM.MO","36.80","-1.05","0.59"],["2026-07-08T09:20:00","AMMO.ALTONA","34.10","-3.16","0.00"],["2026-07-08T09:20:00","AMMO.AUDRN11","35.34","-1.92","0.00"],["2026-07-08T09:20:00","AMMO.AUDRN22","35.34","-1.92","0.00"],["2026-07-08T09:20:00","AMMO.AUDRN33","35.34","-1.92","0.00"],["2026-07-08T09:20:00","AMMO.AUDRN44","35.34","-1.92","0.00"],["2026-07-08T09:20:00","AMMO.AUDRN55","35.34","-1.92","0.00"],["2026-07-08T09:20:00","AMMO.AUDRN66","35.34","-1.92","0.00"],["2026-07-08T09:20:00","AMMO.AUDRN77","35.34","-1.92","0.00"],["2026-07-08T09:20:00","AMMO.AUDRN88","35.34","-1.92","0.00"],["2026-07-08T09:20:00","AMMO.BBS","35.86","-1.85","0.45"],["2026-07-08T09:20:00","AMMO.BLUEJAY","33.47","-3.79","0.00"],["2026-07-08T09:20:00","AMMO.BOWLGREEN","35.19","-2.48","0.41"],["2026-07-08T09:20:00","AMMO.CALF_1.AZ","36.36","-0.90","0.00"],["2026-07-08T09:20:00","AMMO.CALI","36.80","-1.05","0.59"],["2026-07-08T09:20:00","AMMO.CALLAWAY1","35.20","-2.06","0.00"],["2026-07-08T09:20:00","AMMO.CC.KEOKUK","35.21","-2.05","0.00"],["2026-07-08T09:20:00","AMMO.CC.OSAGE","36.25","-1.01","0.00"],["2026-07-08T09:20:00","AMMO.CCG_1.AZ","37.20","-1.01","0.95"],["2026-07-08T09:20:00","AMMO.CEC.AMRIZ","37.72","-0.98","1.44"],["2026-07-08T09:20:00","AMMO.CENT","36.80","-1.05","0.59"],["2026-07-08T09:20:00","AMMO.DBOBCATSO","39.38","-1.42","3.54"],["2026-07-08T09:20:00","AMMO.DR.AMMO","37.25","-0.93","0.92"],["2026-07-08T09:20:00","AMMO.ENVOY","33.04","-4.22","0.00"],["2026-07-08T09:20:00","AMMO.ETL1","37.58","0.32","0.00"],["2026-07-08T09:20:00","AMMO.FGRDCTG1","36.67","-0.59","0.00"],["2026-07-08T09:20:00","AMMO.GOOSEGEN1","36.10","-1.66","0.50"],["2026-07-08T09:20:00","AMMO.GOOSEGEN2","36.10","-1.66","0.50"],["2026-07-08T09:20:00","AMMO.GOOSEGEN3","36.10","-1.66","0.50"],["2026-07-08T09:20:00","AMMO.GOOSEGEN4","36.10","-1.66","0.50"],["2026-07-08T09:20:00","AMMO.GOOSEGEN5","36.10","-1.66","0.50"],["2026-07-08T09:20:00","AMMO.GOOSEGEN6","36.10","-1.66","0.50"],["2026-07-08T09:20:00","AMMO.HANN.LD","36.80","-1.05","0.59"],["2026-07-08T09:20:00","AMMO.HANN_1.AZ","36.26","-1.41","0.41"],["2026-07-08T09:20:00","AMMO.HDBD3.ARR","36.98","-1.10","0.82"],["2026-07-08T09:20:00","AMMO.HIPRAIRIE","35.56","-1.70","0.00"],["2026-07-08T09:20:00","AMMO.HUCKFINN","35.34","-1.92","0.00"],["2026-07-08T09:20:00","AMMO.KAHO_1.AZ","36.39","-0.96","0.09"],["2026-07-08T09:20:00","ALTW.CRSTNSOL","36.04","-1.22","0.00"],["2026-07-08T09:20:00","ALTW.CRYLAKE1","36.67","-0.59","0.00"],["2026-07-08T09:20:00","ALTW.CRYLAKE2","36.67","-0.59","0.00"],["2026-07-08T09:20:00","ALTW.CRYSTAL3","36.67","-0.59","0.00"],["2026-07-08T09:20:00","ALTW.DAEC.ARR","36.63","-0.63","0.00"],["2026-07-08T09:20:00","ALTW.DASOLAR1","36.62","-0.64","0.00"],["2026-07-08T09:20:00","ALTW.DASOLAR2","36.62","-0.64","0.00"],["2026-07-08T09:20:00","ALTW.DR.ALPSLD","38.73","1.47","0.00"],["2026-07-08T09:20:00","ALTW.DR.ALTW","39.31","2.05","0.00"],["2026-07-08T09:20:00","ALTW.DR.ARSPLD","37.79","0.53","0.00"],["2026-07-08T09:20:00","ALTW.DR.AURLD","36.70","-0.56","0.00"],["2026-07-08T09:20:00","ALTW.DR.BSLF","35.83","-1.43","0.00"],["2026-07-08T09:20:00","ALTW.DR.COMPLD","37.81","0.55","0.00"],["2026-07-08T09:20:00","ALTW.DR.FERGLD","34.83","-2.43","0.00"],["2026-07-08T09:20:00","ALTW.DR.MDTNLD","37.00","-0.26","0.00"],["2026-07-08T09:20:00","ALTW.DR.NORLD","35.66","-1.60","0.00"],["2026-07-08T09:20:00","ALTW.DR.SIMPLD","38.73","1.47","0.00"],["2026-07-08T09:20:00","ALTW.DRUN.ESR1","36.82","-0.44","0.00"],["2026-07-08T09:20:00","ALTW.ELKWIND","36.96","-0.30","0.00"],["2026-07-08T09:20:00","ALTW.EMERY_1","36.42","-0.84","0.00"],["2026-07-08T09:20:00","ALTW.EMERY_2","36.42","-0.84","0.00"],["2026-07-08T09:20:00","ALTW.EMERY31","36.42","-0.84","0.00"],["2026-07-08T09:20:00","ALTW.EMERY32","36.42","-0.84","0.00"],["2026-07-08T09:20:00","ALTW.ENDV","36.87","-0.39","0.00"],["2026-07-08T09:20:00","ALTW.ENGLFARMS","36.30","-0.96","0.00"],["2026-07-08T09:20:00","ALTW.FAIR_DSL","37.34","0.08","0.00"],["2026-07-08T09:20:00","ALTW.FAIR_SIG","37.34","0.08","0.00"],["2026-07-08T09:20:00","ALTW.FAIR1.ARR","35.68","-1.58","0.00"],["2026-07-08T09:20:00","ALTW.FAIR2.ARR","35.68","-1.58","0.00"],["2026-07-08T09:20:00","ALTW.FAIRMONT1","37.34","0.08","0.00"],["2026-07-08T09:20:00","ALTW.FCLDFCL1","37.21","-0.05","0.00"],["2026-07-08T09:20:00","ALTW.FRBRN.WND","37.03","-0.23","0.00"],["2026-07-08T09:20:00","ALTW.FRNKLNCO","36.81","-0.45","0.00"],["2026-07-08T09:20:00","ALTW.FXLK3.ARR","36.88","-0.38","0.00"],["2026-07-08T09:20:00","ALTW.GOLDENPLN","36.56","-0.70","0.00"],["2026-07-08T09:20:00","ALTW.GOLDP.ESR","36.56","-0.70","0.00"],["2026-07-08T09:20:00","ALTW.GPFWIND","37.02","-0.24","0.00"],["2026-07-08T09:20:00","ALTW.GRCT.ARR","37.23","-0.03","0.00"],["2026-07-08T09:20:00","ALTW.HAHN.ARR","38.40","1.14","0.00"],["2026-07-08T09:20:00","ALTW.HANCOC1","37.06","-0.20","0.00"],["2026-07-08T09:20:00","ALTW.HAWKEYE1","37.55","0.29","0.00"],["2026-07-08T09:20:00","ALTW.HCPD.STHP","37.20","-0.06","0.00"],["2026-07-08T09:20:00","ALTW.HCPD.TRU","37.48","0.22","0.00"],["2026-07-08T09:20:00","ALTW.HDIVWIND","36.84","-0.42","0.00"],["2026-07-08T09:20:00","ALTW.HKCRK.MVP","36.41","-0.85","0.00"],["2026-07-08T09:20:00","ALTW.HZLT3.MVP","36.82","-0.44","0.00"],["2026-07-08T09:20:00","ALTW.INDEPWIND","36.84","-0.42","0.00"],["2026-07-08T09:20:00","ALTW.ISTT.ARR","36.35","-0.91","0.00"],["2026-07-08T09:20:00","ALTW.JOULGSCIP","35.34","-1.92","0.00"],["2026-07-08T09:20:00","ALTW.JOULGSIPL","35.34","-1.92","0.00"],["2026-07-08T09:20:00","ALTW.JOUNEAL3","36.41","-0.85","0.00"],["2026-07-08T09:20:00","ALTW.JOUNEALS4","36.41","-0.85","0.00"],["2026-07-08T09:20:00","ALTW.KOSSUTH","36.62","-0.64","0.00"],["2026-07-08T09:20:00","ALTW.KOSSUTH2","36.62","-0.64","0.00"],["2026-07-08T09:20:00","ALTW.LAN.ESR1","38.35","1.09","0.00"],["2026-07-08T09:20:00","ALTW.LANS3.ARR","38.35","1.09","0.00"],["2026-07-08T09:20:00","ALTW.LANSIN4","38.35","1.09","0.00"],["2026-07-08T09:20:00","ALTW.LEDYARD","36.56","-0.70","0.00"],["2026-07-08T09:20:00","ALTW.LEDYD.MVP","36.56","-0.70","0.00"],["2026-07-08T09:20:00","ALTW.LIMEC1","36.54","-0.72","0.00"],["2026-07-08T09:20:00","ALTW.LIMEC2","36.55","-0.71","0.00"],["2026-07-08T09:20:00","ALTW.LKFLD.IPL","36.68","-0.58","0.00"],["2026-07-08T09:20:00","ALTW.LOSTLAKES","37.17","-0.09","0.00"],["2026-07-08T09:20:00","ALTW.LOUIS.SLR","37.24","-0.02","0.00"],["2026-07-08T09:20:00","ALTW.MECB","36.46","-0.80","0.00"],["2026-07-08T09:20:00","ALTW.MECB_1.AZ","36.46","-0.80","0.00"],["2026-07-08T09:20:00","ALTW.MGS_CT1","34.59","-2.67","0.00"],["2026-07-08T09:20:00","ALTW.MGS_CT2","34.62","-2.64","0.00"],["2026-07-08T09:20:00","ALTW.MGS_ST3.1","34.70","-2.56","0.00"],["2026-07-08T09:20:00","ALTW.MGS_ST3.2","34.70","-2.56","0.00"],["2026-07-08T09:20:00","ALTW.MMPA.OGWF","37.51","0.25","0.00"],["2026-07-08T09:20:00","ALTW.MONTA.ARR","39.19","1.93","0.00"],["2026-07-08T09:20:00","ALTW.MOWERCO","37.21","-0.05","0.00"],["2026-07-08T09:20:00","ALTW.MQOKT.ARR","36.73","-0.53","0.00"],["2026-07-08T09:20:00","ALTW.MRES","37.78","0.52","0.00"],["2026-07-08T09:20:00","ALTW.MRES_1.AZ","37.69","0.43","0.00"],["2026-07-08T09:20:00","ALTW.MTOWNCT1","34.82","-2.44","0.00"],["2026-07-08T09:20:00","ALTW.MTOWNCT2","34.82","-2.44","0.00"],["2026-07-08T09:20:00","ALTW.MTOWNCT3","34.82","-2.44","0.00"],["2026-07-08T09:20:00","ALTW.NSP","38.25","0.99","0.00"],["2026-07-08T09:20:00","ALTW.NSPP_1.AZ","38.25","0.99","0.00"],["2026-07-08T09:20:00","ALTW.ODINWF","37.65","0.39","0.00"],["2026-07-08T09:20:00","ALTW.OTTMW.MVP","35.64","-1.62","0.00"],["2026-07-08T09:20:00","ALTW.OTTUMW1","35.11","-2.15","0.00"],["2026-07-08T09:20:00","ALTW.PIONPRAR2","37.20","-0.06","0.00"],["2026-07-08T09:20:00","ALTW.PIOPRAIR1","37.20","-0.06","0.00"],["2026-07-08T09:20:00","ALTW.PRARC1","36.84","-0.42","0.00"],["2026-07-08T09:20:00","ALTW.PRARC3","36.84","-0.42","0.00"],["2026-07-08T09:20:00","ALTW.PRARC4","36.84","-0.42","0.00"],["2026-07-08T09:20:00","ALTW.PRESCOTT","37.13","-0.13","0.00"],["2026-07-08T09:20:00","ALTW.RCCS.ARR","36.87","-0.39","0.00"],["2026-07-08T09:20:00","ALTW.RICHLAND","36.28","-0.98","0.00"],["2026-07-08T09:20:00","ALTW.RIPPEY1","37.13","-0.13","0.00"],["2026-07-08T09:20:00","ALTW.ROCKCREEK","35.25","-2.01","0.00"],["2026-07-08T09:20:00","ALTW.ROQUETTE1","35.43","-1.83","0.00"],["2026-07-08T09:20:00","BREC.COLE.ARR","37.90","0.14","0.50"],["2026-07-08T09:20:00","BREC.DR.BREC","37.56","-1.03","1.33"],["2026-07-08T09:20:00","BREC.DR.PADUC","37.56","-1.03","1.33"],["2026-07-08T09:20:00","BREC.GREEN1","37.99","0.17","0.56"],["2026-07-08T09:20:00","BREC.GREEN2","37.99","0.17","0.56"],["2026-07-08T09:20:00","BREC.NIPS.GRSL","37.91","0.25","0.40"],["2026-07-08T09:20:00","BREC.PADUCAH1","37.56","-1.03","1.33"],["2026-07-08T09:20:00","BREC.REIDCT","37.92","0.10","0.56"],["2026-07-08T09:20:00","BREC.SEBREE","37.99","0.17","0.56"],["2026-07-08T09:20:00","BREC.SEBREESO","37.98","0.16","0.56"],["2026-07-08T09:20:00","BREC.SEBREESO2","37.98","0.16","0.56"],["2026-07-08T09:20:00","BREC.SKILLMAN","38.09","0.35","0.48"],["2026-07-08T09:20:00","BREC.SMTH1.AMP","37.36","-0.85","0.95"],["2026-07-08T09:20:00","BREC.SMTH2.AMP","37.36","-0.85","0.95"],["2026-07-08T09:20:00","BREC.SMTH3.AMP","37.36","-0.85","0.95"],["2026-07-08T09:20:00","BREC.UNBRIDLED","37.99","0.17","0.56"],["2026-07-08T09:20:00","BREC.WILSON1","37.79","0.06","0.47"],["2026-07-08T09:20:00","CE","36.52","-0.80","0.06"],["2026-07-08T09:20:00","CE.CRETE.NU","36.70","-0.56","0.00"],["2026-07-08T09:20:00","CE.PSG1.IMEA","36.62","-1.72","1.08"],["2026-07-08T09:20:00","CE.PSG1.N_PSG","36.62","-1.72","1.08"],["2026-07-08T09:20:00","CE.PSG2.IMEA","36.62","-1.72","1.08"],["2026-07-08T09:20:00","CE.PSG2.N_PSG","36.62","-1.72","1.08"],["2026-07-08T09:20:00","CE.ZIONEC.MVP","36.70","-0.56","0.00"],["2026-07-08T09:20:00","CIN.08NOBSN1","37.31","-0.38","0.43"],["2026-07-08T09:20:00","CIN.08NOBSN2","37.31","-0.38","0.43"],["2026-07-08T09:20:00","CIN.AEPE12","37.97","0.31","0.40"],["2026-07-08T09:20:00","CIN.CAYCT.4","36.66","-1.09","0.49"],["2026-07-08T09:20:00","CIN.CAYUGA.1","36.54","-1.20","0.48"],["2026-07-08T09:20:00","CIN.CAYUGA.2","36.66","-1.09","0.49"],["2026-07-08T09:20:00","CIN.CAYUGA.3","36.77","-0.99","0.50"],["2026-07-08T09:20:00","CIN.CC.EDWIGCC","36.66","-1.16","0.56"],["2026-07-08T09:20:00","CIN.CC.NOBSVIL","37.19","-0.50","0.43"],["2026-07-08T09:20:00","CIN.CC.SUGRCK","36.50","-1.29","0.53"],["2026-07-08T09:20:00","CIN.CONRSV.ARR","38.03","0.77","0.00"],["2026-07-08T09:20:00","CIN.CRANESOLAR","37.61","-0.16","0.51"],["2026-07-08T09:20:00","CIN.CRSD","36.40","-1.32","0.46"],["2026-07-08T09:20:00","CIN.CT.VERMN.1","36.67","-1.08","0.49"],["2026-07-08T09:20:00","CIN.CT.VERMN.2","36.67","-1.08","0.49"],["2026-07-08T09:20:00","CIN.CT.VERMN.3","36.67","-1.08","0.49"],["2026-07-08T09:20:00","CIN.CT.VERMN.4","36.67","-1.08","0.49"],["2026-07-08T09:20:00","CIN.CT.VERMN.5","36.67","-1.08","0.49"],["2026-07-08T09:20:00","CIN.CT.VERMN.6","36.67","-1.08","0.49"],["2026-07-08T09:20:00","CIN.CT.VERMN.7","36.67","-1.08","0.49"],["2026-07-08T09:20:00","CIN.CT.VERMN.8","36.67","-1.08","0.49"],["2026-07-08T09:20:00","CIN.CUSTOMER1","37.97","0.31","0.40"],["2026-07-08T09:20:00","CIN.DEI.AZ","37.97","0.31","0.40"],["2026-07-08T09:20:00","CIN.EDWCT1","36.66","-1.16","0.56"],["2026-07-08T09:20:00","CIN.EDWCT2","36.66","-1.16","0.56"],["2026-07-08T09:20:00","CIN.EDWST","36.66","-1.16","0.56"],["2026-07-08T09:20:00","CIN.ESR.ATTBRY","39.46","1.73","0.47"],["2026-07-08T09:20:00","CIN.ESR.CRANE","37.61","-0.16","0.51"],["2026-07-08T09:20:00","CIN.ESR.NABB","38.53","0.88","0.39"],["2026-07-08T09:20:00","CIN.GALGHR.ARR","38.19","0.51","0.42"],["2026-07-08T09:20:00","CIN.GIB5.WVPA","37.08","-0.79","0.61"],["2026-07-08T09:20:00","CIN.GIBSON.1","37.08","-0.79","0.61"],["2026-07-08T09:20:00","CIN.GIBSON.2","37.08","-0.79","0.61"],["2026-07-08T09:20:00","CIN.GIBSON.3","37.08","-0.79","0.61"],["2026-07-08T09:20:00","CIN.GIBSON.4","37.08","-0.79","0.61"],["2026-07-08T09:20:00","CIN.GIBSON.5","37.08","-0.79","0.61"],["2026-07-08T09:20:00","CIN.GRNTON.MVP","36.56","-0.70","0.00"],["2026-07-08T09:20:00","CIN.HE.PSI","37.97","0.31","0.40"],["2026-07-08T09:20:00","CIN.HENRYCO.1","37.41","-0.27","0.42"],["2026-07-08T09:20:00","CIN.HENRYCO.2","37.41","-0.27","0.42"],["2026-07-08T09:20:00","CIN.HENRYCO.3","37.41","-0.27","0.42"],["2026-07-08T09:20:00","CIN.HEPM_1.AZ","37.97","0.31","0.40"],["2026-07-08T09:20:00","CIN.HEPM_2.AZ","36.71","-1.12","0.57"],["2026-07-08T09:20:00","CIN.HHILLS01","36.60","-1.08","0.42"],["2026-07-08T09:20:00","CIN.LOGANOAKR","36.68","-0.58","0.00"],["2026-07-08T09:20:00","CIN.MADISON.1","37.11","-0.15","0.00"],["2026-07-08T09:20:00","CIN.MADISON.2","37.11","-0.15","0.00"],["2026-07-08T09:20:00","CIN.MADISON.3","37.11","-0.15","0.00"],["2026-07-08T09:20:00","CIN.MADISON.4","37.11","-0.15","0.00"],["2026-07-08T09:20:00","CIN.MADISON.5","37.11","-0.15","0.00"],["2026-07-08T09:20:00","CIN.MADISON.6","37.11","-0.15","0.00"],["2026-07-08T09:20:00","CIN.MADISON.7","37.11","-0.15","0.00"],["2026-07-08T09:20:00","CIN.MADISON.8","37.11","-0.15","0.00"],["2026-07-08T09:20:00","CIN.MARKLND.1","36.77","-0.49","0.00"],["2026-07-08T09:20:00","CIN.MARKLND.2","36.77","-0.49","0.00"],["2026-07-08T09:20:00","CIN.MARKLND.3","36.77","-0.49","0.00"],["2026-07-08T09:20:00","CIN.NIPS.APLSS","36.14","-1.12","0.00"],["2026-07-08T09:20:00","CIN.NIPS.FRBNK","36.33","-1.47","0.54"],["2026-07-08T09:20:00","CIN.NIPS.GBSNS","37.25","-0.59","0.58"],["2026-07-08T09:20:00","CIN.NIPS.JRDCK","36.66","-1.09","0.49"],["2026-07-08T09:20:00","CIN.NOBLEVL.3","37.13","-0.57","0.44"],["2026-07-08T09:20:00","CIN.NOBLEVL.4","37.13","-0.57","0.44"],["2026-07-08T09:20:00","CIN.NOBLEVL.5","37.13","-0.57","0.44"],["2026-07-08T09:20:00","CIN.PSI","37.97","0.31","0.40"],["2026-07-08T09:20:00","CIN.PSI.IMPA","37.97","0.31","0.40"],["2026-07-08T09:20:00","CIN.PSI.LMU","37.97","0.31","0.40"],["2026-07-08T09:20:00","CIN.PSI_2.AZ","38.43","0.75","0.42"],["2026-07-08T09:20:00","CIN.PSI_3.AZ","38.25","0.44","0.55"],["2026-07-08T09:20:00","CIN.PV.SPEEDWY","37.60","-0.12","0.46"],["2026-07-08T09:20:00","CIN.SIGE","38.59","0.79","0.54"],["2026-07-08T09:20:00","CIN.SIGW_1.AZ","38.59","0.79","0.54"],["2026-07-08T09:20:00","CIN.SUCRKGT1","36.50","-1.29","0.53"],["2026-07-08T09:20:00","DECO.COFAXP11","38.43","1.17","0.00"],["2026-07-08T09:20:00","DECO.CROS","38.61","1.35","0.00"],["2026-07-08T09:20:00","DECO.CWEP","37.45","0.19","0.00"],["2026-07-08T09:20:00","DECO.DAYTN.ARR","37.65","0.39","0.00"],["2026-07-08T09:20:00","DECO.DEAN111","37.15","-0.11","0.00"],["2026-07-08T09:20:00","DECO.DEAN112","37.15","-0.11","0.00"],["2026-07-08T09:20:00","DECO.DEAN121","37.12","-0.14","0.00"],["2026-07-08T09:20:00","DECO.DEAN122","37.12","-0.14","0.00"],["2026-07-08T09:20:00","DECO.DEERFLD","37.38","0.12","0.00"],["2026-07-08T09:20:00","DECO.DFWE2","37.39","0.13","0.00"],["2026-07-08T09:20:00","DECO.DIGG1","37.77","0.51","0.00"],["2026-07-08T09:20:00","DECO.DIGG2","37.69","0.43","0.00"],["2026-07-08T09:20:00","DECO.DIGG3","37.75","0.49","0.00"],["2026-07-08T09:20:00","DECO.DIGS2","37.75","0.49","0.00"],["2026-07-08T09:20:00","DECO.DIGS3","37.75","0.49","0.00"],["2026-07-08T09:20:00","DECO.DIGSINT","37.75","0.49","0.00"],["2026-07-08T09:20:00","DECO.DLRYP11","38.03","0.77","0.00"],["2026-07-08T09:20:00","DECO.DLRYP12","38.03","0.77","0.00"],["2026-07-08T09:20:00","DECO.DR.123NET","38.95","1.69","0.00"],["2026-07-08T09:20:00","DECO.DR.DEMO","38.51","1.25","0.00"],["2026-07-08T09:20:00","DECO.DR.GLW","38.21","0.95","0.00"],["2026-07-08T09:20:00","DECO.DR.POET","38.91","1.65","0.00"],["2026-07-08T09:20:00","DECO.DR.TRGT","38.58","1.32","0.00"],["2026-07-08T09:20:00","DECO.E.TRENTON","38.01","0.75","0.00"],["2026-07-08T09:20:00","DECO.EIPS","38.61","1.35","0.00"],["2026-07-08T09:20:00","DECO.ELIG","38.61","1.35","0.00"],["2026-07-08T09:20:00","DECO.ESSEX.ARR","38.47","1.21","0.00"],["2026-07-08T09:20:00","DECO.EXGNHW2","37.34","0.08","0.00"],["2026-07-08T09:20:00","DECO.EXGNMW2","37.44","0.18","0.00"],["2026-07-08T09:20:00","DECO.FERMI2","37.76","0.50","0.00"],["2026-07-08T09:20:00","DECO.FESC","38.61","1.35","0.00"],["2026-07-08T09:20:00","DECO.FRISB.ARR","38.28","1.02","0.00"],["2026-07-08T09:20:00","DECO.FRMP112","37.99","0.73","0.00"],["2026-07-08T09:20:00","DECO.FRMP113","37.99","0.73","0.00"],["2026-07-08T09:20:00","DECO.FRMP114","37.99","0.73","0.00"],["2026-07-08T09:20:00","DECO.GRNWD.MVP","37.37","0.11","0.00"],["2026-07-08T09:20:00","DECO.GRNWD1","37.30","0.04","0.00"],["2026-07-08T09:20:00","DECO.GWDP111","37.35","0.09","0.00"],["2026-07-08T09:20:00","DECO.GWDP112","37.35","0.09","0.00"],["2026-07-08T09:20:00","DECO.GWDP12","37.35","0.09","0.00"],["2026-07-08T09:20:00","DECO.HNKP111","38.80","1.54","0.00"],["2026-07-08T09:20:00","DECO.HNKP113","38.80","1.54","0.00"],["2026-07-08T09:20:00","DECO.HNKP121","38.58","1.32","0.00"],["2026-07-08T09:20:00","DECO.HNKP122","38.58","1.32","0.00"],["2026-07-08T09:20:00","DECO.HRBRB.ARR","37.60","0.34","0.00"],["2026-07-08T09:20:00","DECO.HVSTW","37.36","0.10","0.00"],["2026-07-08T09:20:00","DECO.JUDD11","37.48","0.22","0.00"],["2026-07-08T09:20:00","DECO.JUDD12","37.74","0.48","0.00"],["2026-07-08T09:20:00","DECO.JUDD13","37.48","0.22","0.00"],["2026-07-08T09:20:00","DECO.JUDD14","37.48","0.22","0.00"],["2026-07-08T09:20:00","DECO.LAKEIRIS","37.06","-0.20","0.00"],["2026-07-08T09:20:00","DECO.LBWL.WTSL","37.32","0.06","0.00"],["2026-07-08T09:20:00","DECO.LOAD.CNE","38.61","1.35","0.00"],["2026-07-08T09:20:00","DECO.LUD1","37.45","0.19","0.00"],["2026-07-08T09:20:00","DECO.LUD2","37.45","0.19","0.00"],["2026-07-08T09:20:00","DECO.LUD3","37.45","0.19","0.00"],["2026-07-08T09:20:00","DECO.LUD4","37.45","0.19","0.00"],["2026-07-08T09:20:00","DECO.LUD5","37.51","0.25","0.00"],["2026-07-08T09:20:00","DECO.LUD6","37.51","0.25","0.00"],["2026-07-08T09:20:00","DECO.MCKINLEY1","43.18","5.92","0.00"],["2026-07-08T09:20:00","DECO.MINDEN1","38.40","1.14","0.00"],["2026-07-08T09:20:00","DECO.MONROE1","37.36","0.10","0.00"],["2026-07-08T09:20:00","DECO.MONROE2","37.24","-0.02","0.00"],["2026-07-08T09:20:00","DECO.MONROE3","37.43","0.17","0.00"],["2026-07-08T09:20:00","DECO.MONROE4","37.54","0.28","0.00"],["2026-07-08T09:20:00","DECO.MONRP11","37.36","0.10","0.00"],["2026-07-08T09:20:00","DECO.MPPA.DWTL","37.32","0.06","0.00"],["2026-07-08T09:20:00","DECO.MSCPA","38.84","1.58","0.00"],["2026-07-08T09:20:00","DECO.NEC","38.61","1.35","0.00"],["2026-07-08T09:20:00","DECO.NEP112","38.44","1.18","0.00"],["2026-07-08T09:20:00","DECO.NEP113","38.44","1.18","0.00"],["2026-07-08T09:20:00","DECO.NEP114","38.44","1.18","0.00"],["2026-07-08T09:20:00","DECO.NEP12","38.34","1.08","0.00"],["2026-07-08T09:20:00","DECO.NEP131","38.34","1.08","0.00"],["2026-07-08T09:20:00","DECO.NEP132","38.34","1.08","0.00"],["2026-07-08T09:20:00","DECO.NESL1","38.61","1.35","0.00"],["2026-07-08T09:20:00","DECO.NOBEL","37.44","0.18","0.00"],["2026-07-08T09:20:00","DECO.OLIVRP11","43.20","5.94","0.00"],["2026-07-08T09:20:00","DECO.PEGASUS","37.46","0.20","0.00"],["2026-07-08T09:20:00","DECO.PEGASUS2","37.46","0.20","0.00"],["2026-07-08T09:20:00","DECO.PHEASANT1","37.43","0.17","0.00"],["2026-07-08T09:20:00","DECO.PINE_TREE","37.57","0.31","0.00"],["2026-07-08T09:20:00","DECO.PINNEBOG","37.40","0.14","0.00"],["2026-07-08T09:20:00","DECO.PLACDP12","38.06","0.80","0.00"],["2026-07-08T09:20:00","DECO.PONTC.MVP","37.96","0.70","0.00"],["2026-07-08T09:20:00","DECO.PUTNMP11","40.61","3.35","0.00"],["2026-07-08T09:20:00","DECO.RPSN3.MVP","37.42","0.16","0.00"],["2026-07-08T09:20:00","DECO.RPSON.MVP","37.40","0.14","0.00"],["2026-07-08T09:20:00","DECO.RRP11","38.17","0.91","0.00"],["2026-07-08T09:20:00","DECO.S.CASTLE","38.44","1.18","0.00"],["2026-07-08T09:20:00","DECO.SANDU.MVP","37.57","0.31","0.00"],["2026-07-08T09:20:00","DECO.SELC","38.61","1.35","0.00"],["2026-07-08T09:20:00","DECO.SESA","38.61","1.35","0.00"],["2026-07-08T09:20:00","DECO.SIGEL1","37.49","0.23","0.00"],["2026-07-08T09:20:00","DECO.SLOES11","38.10","0.84","0.00"],["2026-07-08T09:20:00","DECO.STCLA.ARR","37.26","0.00","0.00"],["2026-07-08T09:20:00","DECO.STCLP11","37.56","0.30","0.00"],["2026-07-08T09:20:00","AMMO.KAHO_NEM","36.80","-1.05","0.59"],["2026-07-08T09:20:00","AMMO.KEOKUK1","35.21","-2.05","0.00"],["2026-07-08T09:20:00","AMMO.KEOKUK10","35.20","-2.06","0.00"],["2026-07-08T09:20:00","AMMO.KEOKUK11","35.20","-2.06","0.00"],["2026-07-08T09:20:00","AMMO.KEOKUK12","35.23","-2.03","0.00"],["2026-07-08T09:20:00","AMMO.KEOKUK13","35.23","-2.03","0.00"],["2026-07-08T09:20:00","AMMO.KEOKUK14","35.23","-2.03","0.00"],["2026-07-08T09:20:00","AMMO.KEOKUK15","35.23","-2.03","0.00"],["2026-07-08T09:20:00","AMMO.KEOKUK2","35.21","-2.05","0.00"],["2026-07-08T09:20:00","AMMO.KEOKUK3","35.21","-2.05","0.00"],["2026-07-08T09:20:00","AMMO.KEOKUK4","35.21","-2.05","0.00"],["2026-07-08T09:20:00","AMMO.KEOKUK5","35.21","-2.05","0.00"],["2026-07-08T09:20:00","AMMO.KEOKUK6","35.21","-2.05","0.00"],["2026-07-08T09:20:00","AMMO.KEOKUK7","35.20","-2.06","0.00"],["2026-07-08T09:20:00","AMMO.KEOKUK8","35.20","-2.06","0.00"],["2026-07-08T09:20:00","AMMO.KEOKUK9","35.20","-2.06","0.00"],["2026-07-08T09:20:00","AMMO.KIRK","36.80","-1.05","0.59"],["2026-07-08T09:20:00","AMMO.KIRK_1.AZ","37.11","-1.00","0.85"],["2026-07-08T09:20:00","AMMO.KIRK2.ARR","37.19","-0.07","0.00"],["2026-07-08T09:20:00","AMMO.KLSF1","0.00","-1.73","-35.53"],["2026-07-08T09:20:00","AMMO.KLSF2","0.00","-1.73","-35.53"],["2026-07-08T09:20:00","AMMO.KMDYCTG1","36.54","-1.56","0.84"],["2026-07-08T09:20:00","AMMO.KMDYCTG2","36.54","-1.56","0.84"],["2026-07-08T09:20:00","AMMO.LABADIE1","36.25","-1.74","0.73"],["2026-07-08T09:20:00","AMMO.LABADIE2","36.20","-1.79","0.73"],["2026-07-08T09:20:00","AMMO.LABADIE3","36.20","-1.79","0.73"],["2026-07-08T09:20:00","AMMO.LABADIE4","36.33","-1.66","0.73"],["2026-07-08T09:20:00","AMMO.LINN_1.AZ","37.58","0.32","0.00"],["2026-07-08T09:20:00","AMMO.MARC_1.AZ","38.31","0.95","0.10"],["2026-07-08T09:20:00","AMMO.MARC_NEM","36.80","-1.05","0.59"],["2026-07-08T09:20:00","AMMO.MARC_NG","38.45","1.19","0.00"],["2026-07-08T09:20:00","AMMO.MERAMEC1","37.15","-1.08","0.97"],["2026-07-08T09:20:00","AMMO.MERAMEC2","37.15","-1.08","0.97"],["2026-07-08T09:20:00","AMMO.MERAMEC3","37.15","-1.08","0.97"],["2026-07-08T09:20:00","AMMO.MERAMEC4","37.15","-1.08","0.97"],["2026-07-08T09:20:00","AMMO.MEXCTG1","33.17","-4.09","0.00"],["2026-07-08T09:20:00","AMMO.MOBCTG1","36.04","-1.22","0.00"],["2026-07-08T09:20:00","AMMO.MOCE_1.AZ","36.04","-1.22","0.00"],["2026-07-08T09:20:00","AMMO.MORUCTG1","36.30","-0.96","0.00"],["2026-07-08T09:20:00","AMMO.MRRIS.SLR","35.52","-1.74","0.00"],["2026-07-08T09:20:00","AMMO.NEWFLOR","35.28","-1.98","0.00"],["2026-07-08T09:20:00","AMMO.NEWMADRID","28.69","-1.38","-7.19"],["2026-07-08T09:20:00","AMMO.OSAGE1","36.22","-1.04","0.00"],["2026-07-08T09:20:00","AMMO.OSAGE2","36.22","-1.04","0.00"],["2026-07-08T09:20:00","AMMO.OSAGE3","36.30","-0.96","0.00"],["2026-07-08T09:20:00","AMMO.OSAGE4","36.30","-0.96","0.00"],["2026-07-08T09:20:00","AMMO.OSAGE5","36.31","-0.95","0.00"],["2026-07-08T09:20:00","AMMO.OSAGE6","36.31","-0.95","0.00"],["2026-07-08T09:20:00","AMMO.OSAGE7","36.30","-0.96","0.00"],["2026-07-08T09:20:00","AMMO.OSAGE8","36.30","-0.96","0.00"],["2026-07-08T09:20:00","AMMO.OSAGEEGEN","36.30","-0.96","0.00"],["2026-07-08T09:20:00","AMMO.PENOCTG1","35.99","-1.73","0.46"],["2026-07-08T09:20:00","AMMO.PENOCTG2","35.99","-1.73","0.46"],["2026-07-08T09:20:00","AMMO.PENOCTG3","35.99","-1.73","0.46"],["2026-07-08T09:20:00","AMMO.PENOCTG4","35.99","-1.73","0.46"],["2026-07-08T09:20:00","AMMO.PERR","36.80","-1.05","0.59"],["2026-07-08T09:20:00","AMMO.PERR_1.AZ","34.44","-2.82","0.00"],["2026-07-08T09:20:00","AMMO.PNKYCTG1","36.98","-1.53","1.25"],["2026-07-08T09:20:00","AMMO.PNKYCTG2","36.98","-1.53","1.25"],["2026-07-08T09:20:00","AMMO.PNKYCTG3","36.98","-1.53","1.25"],["2026-07-08T09:20:00","AMMO.PNKYCTG4","36.98","-1.53","1.25"],["2026-07-08T09:20:00","AMMO.PNKYCTG5","36.98","-1.53","1.25"],["2026-07-08T09:20:00","AMMO.PNKYCTG6","36.98","-1.53","1.25"],["2026-07-08T09:20:00","AMMO.PNKYCTG7","36.98","-1.53","1.25"],["2026-07-08T09:20:00","AMMO.PNKYCTG8","36.98","-1.53","1.25"],["2026-07-08T09:20:00","AMMO.RCCKCTG1","36.36","-1.74","0.84"],["2026-07-08T09:20:00","AMMO.RCCKCTG2","36.36","-1.74","0.84"],["2026-07-08T09:20:00","AMMO.RCCKCTG3","36.36","-1.74","0.84"],["2026-07-08T09:20:00","AMMO.RCCKCTG4","36.36","-1.74","0.84"],["2026-07-08T09:20:00","AMMO.RUSHIS1","37.15","-1.36","1.25"],["2026-07-08T09:20:00","AMMO.RUSHIS2","37.15","-1.36","1.25"],["2026-07-08T09:20:00","AMMO.SHOWMS","35.76","-1.89","0.39"],["2026-07-08T09:20:00","AMMO.SIOUX1","36.54","-1.53","0.81"],["2026-07-08T09:20:00","AMMO.SIOUX2","36.84","-1.23","0.81"],["2026-07-08T09:20:00","AMMO.SPLITRAIL","35.91","-1.82","0.47"],["2026-07-08T09:20:00","AMMO.TRIGCTG1","36.92","-1.27","0.93"],["2026-07-08T09:20:00","AMMO.TS1","37.31","-1.17","1.22"],["2026-07-08T09:20:00","AMMO.TS2","37.31","-1.17","1.22"],["2026-07-08T09:20:00","AMMO.UA.AZ","36.45","-1.37","0.56"],["2026-07-08T09:20:00","AMMO.UE","36.81","-1.05","0.60"],["2026-07-08T09:20:00","AMMO.UE.AZ","36.75","-1.05","0.54"],["2026-07-08T09:20:00","AMMO.VANDALIA","33.47","-3.79","0.00"],["2026-07-08T09:20:00","AMMO.VENCTG2","37.02","-1.16","0.92"],["2026-07-08T09:20:00","AMMO.VENCTG3","37.00","-1.18","0.92"],["2026-07-08T09:20:00","AMMO.VENCTG4","37.02","-1.16","0.92"],["2026-07-08T09:20:00","AMMO.VENCTG5","37.02","-1.16","0.92"],["2026-07-08T09:20:00","AMMO.WFSP","36.06","-1.75","0.55"],["2026-07-08T09:20:00","AMMO.WVPA","37.72","-0.98","1.44"],["2026-07-08T09:20:00","AMMO.WVPA.CZML","37.72","-0.98","1.44"],["2026-07-08T09:20:00","AMMO.WVPA.CZPG","37.72","-0.98","1.44"],["2026-07-08T09:20:00","AMMO.WVPA_3.AZ","38.42","-0.95","2.11"],["2026-07-08T09:20:00","AP","36.52","-0.80","0.06"],["2026-07-08T09:20:00","ARKANSAS.HUB","22.84","-1.67","-12.75"],["2026-07-08T09:20:00","BREC.AZ","38.03","0.23","0.54"],["2026-07-08T09:20:00","BREC.BREC","38.07","0.30","0.51"],["2026-07-08T09:20:00","BREC.CENTURY","37.90","0.14","0.50"],["2026-07-08T09:20:00","MIUP.KUESTER14","39.22","1.96","0.00"],["2026-07-08T09:20:00","MIUP.KUESTER25","39.26","2.00","0.00"],["2026-07-08T09:20:00","MIUP.KUESTER26","39.26","2.00","0.00"],["2026-07-08T09:20:00","MIUP.KUESTER27","39.26","2.00","0.00"],["2026-07-08T09:20:00","MIUP.LITTLQUIN","38.89","1.63","0.00"],["2026-07-08T09:20:00","MIUP.MAGAZESH","44.61","7.35","0.00"],["2026-07-08T09:20:00","MIUP.MANSTQN1","41.46","4.20","0.00"],["2026-07-08T09:20:00","MIUP.MARQ","39.55","2.29","0.00"],["2026-07-08T09:20:00","MIUP.MICHIGMF","39.09","1.83","0.00"],["2026-07-08T09:20:00","MIUP.MIHM11","40.40","3.14","0.00"],["2026-07-08T09:20:00","MIUP.MIHM12","40.40","3.14","0.00"],["2026-07-08T09:20:00","MIUP.MIHM13","40.40","3.14","0.00"],["2026-07-08T09:20:00","MIUP.NEWQUINES","39.02","1.76","0.00"],["2026-07-08T09:20:00","MIUP.NWLB","43.44","6.18","0.00"],["2026-07-08T09:20:00","MIUP.PEAVYFALL","39.28","2.02","0.00"],["2026-07-08T09:20:00","MIUP.PRESQ.ARR","39.27","2.01","0.00"],["2026-07-08T09:20:00","MIUP.RBRTS.ARR","43.44","6.18","0.00"],["2026-07-08T09:20:00","MIUP.RNGD_SLR","39.43","2.17","0.00"],["2026-07-08T09:20:00","MIUP.TILDEN","40.14","2.88","0.00"],["2026-07-08T09:20:00","MIUP.TWINFALLS","38.73","1.47","0.00"],["2026-07-08T09:20:00","MIUP.UMERC","39.64","2.38","0.00"],["2026-07-08T09:20:00","MIUP.WEPM","39.80","2.54","0.00"],["2026-07-08T09:20:00","MIUP.WHITERAPD","38.97","1.71","0.00"],["2026-07-08T09:20:00","MIUP.WOLV","41.11","3.85","0.00"],["2026-07-08T09:20:00","MIUP.WPPI","39.62","2.36","0.00"],["2026-07-08T09:20:00","MIUP.WPSE","39.64","2.38","0.00"],["2026-07-08T09:20:00","MOGEN1.AGG","36.29","-1.72","0.75"],["2026-07-08T09:20:00","MOGEN2.AGG","37.15","-1.08","0.97"],["2026-07-08T09:20:00","MP.AEPE14","39.04","1.78","0.00"],["2026-07-08T09:20:00","MP.AEPE20","39.04","1.78","0.00"],["2026-07-08T09:20:00","MP.AEPE50","39.04","1.78","0.00"],["2026-07-08T09:20:00","MP.AZ","37.90","0.64","0.00"],["2026-07-08T09:20:00","MP.BISON1","36.87","-0.39","0.00"],["2026-07-08T09:20:00","MP.BISON5","36.88","-0.38","0.00"],["2026-07-08T09:20:00","MP.BLNCHR123","38.64","1.38","0.00"],["2026-07-08T09:20:00","MP.BOS233","35.50","-1.76","0.00"],["2026-07-08T09:20:00","MP.DLPLOAD","38.77","1.51","0.00"],["2026-07-08T09:20:00","MP.DR.JFK","39.04","1.78","0.00"],["2026-07-08T09:20:00","MP.FONDLA1","38.00","0.74","0.00"],["2026-07-08T09:20:00","MP.G_ULLIN.WND","36.88","-0.38","0.00"],["2026-07-08T09:20:00","MP.HIBBAR3","37.93","0.67","0.00"],["2026-07-08T09:20:00","MP.HIBBAR4","37.98","0.72","0.00"],["2026-07-08T09:20:00","MP.HPUGEN356","36.58","-0.68","0.00"],["2026-07-08T09:20:00","MP.HPULOAD","36.58","-0.68","0.00"],["2026-07-08T09:20:00","MP.HVDCE","37.71","0.45","0.00"],["2026-07-08T09:20:00","MP.HVDCW","36.87","-0.39","0.00"],["2026-07-08T09:20:00","MP.LASKIN1","37.01","-0.25","0.00"],["2026-07-08T09:20:00","MP.LASKIN2","37.03","-0.23","0.00"],["2026-07-08T09:20:00","MP.MP","37.83","0.57","0.00"],["2026-07-08T09:20:00","MP.MP_BOS4","35.48","-1.78","0.00"],["2026-07-08T09:20:00","MP.MPM_1.AZ","36.58","-0.68","0.00"],["2026-07-08T09:20:00","MP.MPM_2.AZ","36.58","-0.68","0.00"],["2026-07-08T09:20:00","MP.MRES","39.10","1.84","0.00"],["2026-07-08T09:20:00","MP.OLIVER12","36.87","-0.39","0.00"],["2026-07-08T09:20:00","MP.TACHB1","39.74","2.48","0.00"],["2026-07-08T09:20:00","MP.TACHB2","39.74","2.48","0.00"],["2026-07-08T09:20:00","MP.TACRIDGE1","36.66","-0.60","0.00"],["2026-07-08T09:20:00","MP.THOMSON","38.06","0.80","0.00"],["2026-07-08T09:20:00","MP.WPPI_BOS4","35.48","-1.78","0.00"],["2026-07-08T09:20:00","MPS","31.35","-1.00","-4.91"],["2026-07-08T09:20:00","MPS.CROSSROAD1","34.69","-1.53","-1.04"],["2026-07-08T09:20:00","MPS.CROSSROAD2","34.69","-1.53","-1.04"],["2026-07-08T09:20:00","MPS.CROSSROAD3","34.69","-1.53","-1.04"],["2026-07-08T09:20:00","MPS.CROSSROAD4","34.69","-1.53","-1.04"],["2026-07-08T09:20:00","MPW.AZ","35.48","-1.78","0.00"],["2026-07-08T09:20:00","MPW.MPW","35.48","-1.78","0.00"],["2026-07-08T09:20:00","MPW.UNIT_7","35.45","-1.81","0.00"],["2026-07-08T09:20:00","MPW.UNIT_8","35.45","-1.81","0.00"],["2026-07-08T09:20:00","MPW.UNIT_9","35.38","-1.88","0.00"],["2026-07-08T09:20:00","MS.HUB","23.34","-1.32","-12.60"],["2026-07-08T09:20:00","NIPS.AM","36.78","-0.48","0.00"],["2026-07-08T09:20:00","NIPS.AZ","36.78","-0.48","0.00"],["2026-07-08T09:20:00","NIPS.BAILY.ARR","36.59","-0.67","0.00"],["2026-07-08T09:20:00","NIPS.BCWF.SIG","36.70","-0.98","0.42"],["2026-07-08T09:20:00","NIPS.BENTONCO","36.70","-0.98","0.42"],["2026-07-08T09:20:00","NIPS.BP","36.78","-0.48","0.00"],["2026-07-08T09:20:00","NIPS.BURROAK.H","36.41","-0.85","0.00"],["2026-07-08T09:20:00","NIPS.BURROAK.L","36.42","-0.84","0.00"],["2026-07-08T09:20:00","NIPS.CARGILL","36.78","-0.48","0.00"],["2026-07-08T09:20:00","NIPS.CARPNTRWF","36.28","-0.98","0.00"],["2026-07-08T09:20:00","NIPS.CAVALRYBS","36.25","-1.01","0.00"],["2026-07-08T09:20:00","NIPS.CAVALRYSF","36.25","-1.01","0.00"],["2026-07-08T09:20:00","NIPS.CC.WHITN","36.11","-1.15","0.00"],["2026-07-08T09:20:00","NIPS.DUNNBR1SF","35.27","-1.99","0.00"],["2026-07-08T09:20:00","NIPS.DUNNBR2BS","35.99","-1.27","0.00"],["2026-07-08T09:20:00","NIPS.DUNNBR2SF","35.99","-1.27","0.00"],["2026-07-08T09:20:00","NIPS.ERC_TEST","36.78","-0.48","0.00"],["2026-07-08T09:20:00","NIPS.EWNMAC.NU","36.34","-0.92","0.00"],["2026-07-08T09:20:00","NIPS.HWND1.IPL","36.75","-0.92","0.41"],["2026-07-08T09:20:00","NIPS.IMPA","38.16","0.71","0.19"],["2026-07-08T09:20:00","NIPS.IMPA_1.AZ","38.55","1.05","0.24"],["2026-07-08T09:20:00","NIPS.INCRMLSP","36.25","-1.01","0.00"],["2026-07-08T09:20:00","NIPS.INCROSWF","36.25","-1.01","0.00"],["2026-07-08T09:20:00","NIPS.INCROSWF2","36.28","-0.98","0.00"],["2026-07-08T09:20:00","NIPS.JASPERCO","33.04","-4.22","0.00"],["2026-07-08T09:20:00","NIPS.LAKES","34.16","-3.10","0.00"],["2026-07-08T09:20:00","NIPS.MCHCP.ARR","36.85","-0.41","0.00"],["2026-07-08T09:25:00","ALTW.SACCOWIND","32.22","-0.99","0.00"],["2026-07-08T09:25:00","ALTW.SARATOGA","35.03","1.82","0.00"],["2026-07-08T09:25:00","ALTW.SLAK_CT1","32.73","-0.48","0.00"],["2026-07-08T09:25:00","ALTW.SLAK_CT2","32.73","-0.48","0.00"],["2026-07-08T09:25:00","ALTW.SLAK_R1","32.73","-0.48","0.00"],["2026-07-08T09:25:00","ALTW.SLAK_R2","32.73","-0.48","0.00"],["2026-07-08T09:25:00","ALTW.SLAK_R3","32.73","-0.48","0.00"],["2026-07-08T09:25:00","ALTW.SMP","34.33","1.12","0.00"],["2026-07-08T09:25:00","ALTW.SOUTH.FRK","33.53","0.32","0.00"],["2026-07-08T09:25:00","ALTW.SPRVAUN1","34.71","1.50","0.00"],["2026-07-08T09:25:00","ALTW.STCRK.SIG","31.95","-1.26","0.00"],["2026-07-08T09:25:00","ALTW.STORMLK2","33.25","0.04","0.00"],["2026-07-08T09:25:00","ALTW.STORYCO1","32.26","-0.95","0.00"],["2026-07-08T09:25:00","ALTW.STORYCOII","32.26","-0.95","0.00"],["2026-07-08T09:25:00","ALTW.TEA_1.AZ","34.33","1.12","0.00"],["2026-07-08T09:25:00","ALTW.TOI","32.65","-0.56","0.00"],["2026-07-08T09:25:00","ALTW.TOI_2.3","32.65","-0.56","0.00"],["2026-07-08T09:25:00","ALTW.TOI_MGEO","32.65","-0.56","0.00"],["2026-07-08T09:25:00","ALTW.TOI_MGEP","32.65","-0.56","0.00"],["2026-07-08T09:25:00","ALTW.TURTLECRK","33.07","-0.14","0.00"],["2026-07-08T09:25:00","ALTW.UPLANDPR","32.36","-0.85","0.00"],["2026-07-08T09:25:00","ALTW.UPLS_1.AZ","33.62","0.41","0.00"],["2026-07-08T09:25:00","ALTW.UPLS_2.AZ","33.27","0.06","0.00"],["2026-07-08T09:25:00","ALTW.W_BINGHAM","33.88","0.67","0.00"],["2026-07-08T09:25:00","ALTW.WAPLOSOLR","31.67","-1.54","0.00"],["2026-07-08T09:25:00","ALTW.WELLS1","33.99","0.78","0.00"],["2026-07-08T09:25:00","ALTW.WEVER.ESR","32.27","-0.94","0.00"],["2026-07-08T09:25:00","ALTW.WEVERSOL","32.27","-0.94","0.00"],["2026-07-08T09:25:00","ALTW.WHISPERWI","32.74","-0.47","0.00"],["2026-07-08T09:25:00","ALTW.WIN1","33.29","0.08","0.00"],["2026-07-08T09:25:00","ALTW.WOLFWIND","33.60","0.39","0.00"],["2026-07-08T09:25:00","ALTW.WPPI","33.31","0.10","0.00"],["2026-07-08T09:25:00","ALTW.WPPI_1.AZ","33.35","0.14","0.00"],["2026-07-08T09:25:00","ALTW.WRTHNGT","33.68","0.47","0.00"],["2026-07-08T09:25:00","ALTW.WSEC3","32.40","-0.81","0.00"],["2026-07-08T09:25:00","ALTW.WSEC4","32.40","-0.81","0.00"],["2026-07-08T09:25:00","ALTW.WWN.ESR","32.61","-0.60","0.00"],["2026-07-08T09:25:00","ALTW.WWNORTH","32.61","-0.60","0.00"],["2026-07-08T09:25:00","AMIL.176872","32.83","-0.38","0.00"],["2026-07-08T09:25:00","AMIL.ACL9","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.ACP9","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.AEM.CAT","32.24","-1.04","0.07"],["2026-07-08T09:25:00","AMIL.AEM.IL","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.AEM.LBM","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.AEM.MUNI","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.AEM.NWTN","32.55","-1.26","0.60"],["2026-07-08T09:25:00","AMIL.AEM.RPGI","32.83","-0.38","0.00"],["2026-07-08T09:25:00","AMIL.AEM.SYLND","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.AIP9","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.AIU1","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.ALSEYCTG1","31.91","-1.68","0.38"],["2026-07-08T09:25:00","AMIL.ALSEYCTG2","31.91","-1.68","0.38"],["2026-07-08T09:25:00","AMIL.ALSEYCTG3","31.91","-1.68","0.38"],["2026-07-08T09:25:00","AMIL.ALSEYCTG4","31.91","-1.68","0.38"],["2026-07-08T09:25:00","AMIL.ALSEYCTG5","31.91","-1.68","0.38"],["2026-07-08T09:25:00","AMIL.ALSEYCTG6","31.91","-1.68","0.38"],["2026-07-08T09:25:00","AMIL.AMAEAMAN","32.87","-0.34","0.00"],["2026-07-08T09:25:00","AMIL.AMBT","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.AMER","32.32","-1.36","0.47"],["2026-07-08T09:25:00","AMIL.AMILSES","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.AMS_ASTOR","32.64","-0.57","0.00"],["2026-07-08T09:25:00","AMIL.ANI_AANIT","32.74","-0.47","0.00"],["2026-07-08T09:25:00","AMIL.APN5","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.ARCHSF1","31.50","-2.13","0.42"],["2026-07-08T09:25:00","AMIL.ARCHSF2","31.50","-2.13","0.42"],["2026-07-08T09:25:00","AMIL.ARCHSF3","31.50","-2.13","0.42"],["2026-07-08T09:25:00","AMIL.ARCHSF4","31.50","-2.13","0.42"],["2026-07-08T09:25:00","AMIL.ARCHSF5","31.50","-2.13","0.42"],["2026-07-08T09:25:00","AMIL.ARCHSF6","31.50","-2.13","0.42"],["2026-07-08T09:25:00","AMIL.ASPIRITY","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.BALDSSAUX","32.72","-1.48","0.99"],["2026-07-08T09:25:00","AMIL.BALDT1.NU","32.72","-1.48","0.99"],["2026-07-08T09:25:00","AMIL.BALDWI51","32.73","-1.44","0.96"],["2026-07-08T09:25:00","AMIL.BALDWI52","32.73","-1.44","0.96"],["2026-07-08T09:25:00","AMIL.BENGTNWD","32.67","-0.89","0.35"],["2026-07-08T09:25:00","AMIL.BFESLD","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.BGRVR.PPI","33.28","-0.81","0.88"],["2026-07-08T09:25:00","AMIL.BGS5","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.BGS6","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.BIGRIVER","33.28","-0.81","0.88"],["2026-07-08T09:25:00","AMIL.BOOMTOWN","33.21","-0.81","0.81"],["2026-07-08T09:25:00","AMIL.BRDLWIND","32.40","-1.29","0.48"],["2026-07-08T09:25:00","AMIL.BSEAMIL","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.BSEINDC1","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.BSEINDCP1","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.BSEINDIP1","32.74","-0.92","0.45"],["2026-07-08T09:25:00","AMIL.BSHPHL2","32.03","-1.18","0.00"],["2026-07-08T09:25:00","AMIL.BSHPHL3","32.03","-1.18","0.00"],["2026-07-08T09:25:00","AMIL.BWSS_BF","32.72","-1.45","0.96"],["2026-07-08T09:25:00","AMIL.BWSS_SF","32.72","-1.45","0.96"],["2026-07-08T09:25:00","AMIL.CALRIDGE","32.70","-0.96","0.45"],["2026-07-08T09:25:00","AMIL.CASS","31.36","-2.20","0.35"],["2026-07-08T09:25:00","AMIL.CC.CSTN","32.05","-1.74","0.58"],["2026-07-08T09:25:00","AMIL.CCG_1.AZ","33.44","-0.47","0.70"],["2026-07-08T09:25:00","AMIL.CCG_2.AZ","32.85","-1.04","0.68"],["2026-07-08T09:25:00","AMIL.CCG_5.AZ","32.85","-1.04","0.68"],["2026-07-08T09:25:00","CONS.COVRT3_GT","32.42","-0.79","0.00"],["2026-07-08T09:25:00","CONS.COVRT3_ST","32.42","-0.79","0.00"],["2026-07-08T09:25:00","CONS.CRESCENT","33.72","0.51","0.00"],["2026-07-08T09:25:00","CONS.CROTON","35.28","2.07","0.00"],["2026-07-08T09:25:00","CONS.DR.ALPENA","35.50","2.29","0.00"],["2026-07-08T09:25:00","CONS.DR.CETR","33.51","0.30","0.00"],["2026-07-08T09:25:00","CONS.DR.MAROA","31.84","-1.37","0.00"],["2026-07-08T09:25:00","CONS.DR.WPSC","35.82","2.61","0.00"],["2026-07-08T09:25:00","CONS.ELIG","34.42","1.21","0.00"],["2026-07-08T09:25:00","CONS.EXGNBB1","33.06","-0.15","0.00"],["2026-07-08T09:25:00","CONS.EXGNBB1B","33.06","-0.15","0.00"],["2026-07-08T09:25:00","CONS.FESC","34.42","1.21","0.00"],["2026-07-08T09:25:00","CONS.FICTYEC","34.16","0.95","0.00"],["2026-07-08T09:25:00","CONS.FICTYMR","34.16","0.95","0.00"],["2026-07-08T09:25:00","CONS.FISHCREEK","32.96","-0.25","0.00"],["2026-07-08T09:25:00","CONS.FOOTEHYD","36.01","2.80","0.00"],["2026-07-08T09:25:00","CONS.GENESEE","33.89","0.68","0.00"],["2026-07-08T09:25:00","CONS.GENESEESO","34.03","0.82","0.00"],["2026-07-08T09:25:00","CONS.GENESEPS","33.89","0.68","0.00"],["2026-07-08T09:25:00","CONS.GRATIOT","32.97","-0.24","0.00"],["2026-07-08T09:25:00","CONS.GRATIOT1","33.15","-0.06","0.00"],["2026-07-08T09:25:00","CONS.GRATIOT2","33.15","-0.06","0.00"],["2026-07-08T09:25:00","CONS.GRAYLGY2","35.12","1.91","0.00"],["2026-07-08T09:25:00","CONS.GRAYLNG","35.12","1.91","0.00"],["2026-07-08T09:25:00","CONS.GYRD1WPSC","33.93","0.72","0.00"],["2026-07-08T09:25:00","CONS.GYRD2WPSC","33.93","0.72","0.00"],["2026-07-08T09:25:00","CONS.GYRD3WPSC","33.93","0.72","0.00"],["2026-07-08T09:25:00","CONS.HARDY","34.79","1.58","0.00"],["2026-07-08T09:25:00","CONS.HART","34.37","1.16","0.00"],["2026-07-08T09:25:00","CONS.HILMN.ARR","35.22","2.01","0.00"],["2026-07-08T09:25:00","CONS.HODENPYL","34.48","1.27","0.00"],["2026-07-08T09:25:00","CONS.HRSY10","34.68","1.47","0.00"],["2026-07-08T09:25:00","CONS.HRSY9","34.68","1.47","0.00"],["2026-07-08T09:25:00","CONS.HRTLND","33.06","-0.15","0.00"],["2026-07-08T09:25:00","CONS.HTWD","33.49","0.28","0.00"],["2026-07-08T09:25:00","CONS.IOSCOBAT","35.80","2.59","0.00"],["2026-07-08T09:25:00","CONS.ISABELLA1","32.14","-1.07","0.00"],["2026-07-08T09:25:00","CONS.JACKSON","32.20","-1.01","0.00"],["2026-07-08T09:25:00","CONS.JAXON_1","32.55","-0.66","0.00"],["2026-07-08T09:25:00","CONS.JAXON_2","32.59","-0.62","0.00"],["2026-07-08T09:25:00","CONS.KAL_RGEN_","33.01","-0.20","0.00"],["2026-07-08T09:25:00","CONS.KALK","33.70","0.49","0.00"],["2026-07-08T09:25:00","CONS.KARN.ARR","34.12","0.91","0.00"],["2026-07-08T09:25:00","CONS.KARN3","33.54","0.33","0.00"],["2026-07-08T09:25:00","CONS.KARN4","33.55","0.34","0.00"],["2026-07-08T09:25:00","CONS.KARNSOLAR","33.55","0.34","0.00"],["2026-07-08T09:25:00","CONS.KENCNTY1","33.05","-0.16","0.00"],["2026-07-08T09:25:00","CONS.LANS","33.63","0.42","0.00"],["2026-07-08T09:25:00","CONS.LANS.ARR","33.30","0.09","0.00"],["2026-07-08T09:25:00","CONS.LBWL.ASM2","32.35","-0.86","0.00"],["2026-07-08T09:25:00","CONS.LBWL.ASSM","32.35","-0.86","0.00"],["2026-07-08T09:25:00","CONS.LBWL.CSEL","32.10","-1.11","0.00"],["2026-07-08T09:25:00","CONS.LIVINGEN1","33.86","0.65","0.00"],["2026-07-08T09:25:00","CONS.LIVINGEN2","33.86","0.65","0.00"],["2026-07-08T09:25:00","CONS.LIVINGEN3","33.86","0.65","0.00"],["2026-07-08T09:25:00","CONS.LIVINGEN4","33.86","0.65","0.00"],["2026-07-08T09:25:00","CONS.LOUDHYDRO","35.46","2.25","0.00"],["2026-07-08T09:25:00","CONS.LUDINGTN1","33.47","0.26","0.00"],["2026-07-08T09:25:00","CONS.LUDINGTN2","33.47","0.26","0.00"],["2026-07-08T09:25:00","CONS.LUDINGTN3","33.47","0.26","0.00"],["2026-07-08T09:25:00","CONS.LUDINGTN4","33.47","0.26","0.00"],["2026-07-08T09:25:00","CONS.LUDINGTN5","33.52","0.31","0.00"],["2026-07-08T09:25:00","CONS.LUDINGTN6","33.52","0.31","0.00"],["2026-07-08T09:25:00","CONS.LWEP","33.53","0.32","0.00"],["2026-07-08T09:25:00","CONS.MACK.ARR","35.84","2.63","0.00"],["2026-07-08T09:25:00","CONS.MCV","33.27","0.06","0.00"],["2026-07-08T09:25:00","CONS.MCV.MCV","33.27","0.06","0.00"],["2026-07-08T09:25:00","CONS.MERIDIAN1","33.37","0.16","0.00"],["2026-07-08T09:25:00","CONS.MIOHYDRO","34.84","1.63","0.00"],["2026-07-08T09:25:00","CONS.MIPOWER1","33.32","0.11","0.00"],["2026-07-08T09:25:00","CONS.MIPOWER2","33.32","0.11","0.00"],["2026-07-08T09:25:00","CONS.MPPA","34.47","1.26","0.00"],["2026-07-08T09:25:00","CONS.MPPA.ABRW","31.28","-1.93","0.00"],["2026-07-08T09:25:00","CONS.MPPA.ASM2","32.35","-0.86","0.00"],["2026-07-08T09:25:00","CONS.MPPA.ASSM","32.35","-0.86","0.00"],["2026-07-08T09:25:00","CONS.MPPA.CHSE","32.10","-1.11","0.00"],["2026-07-08T09:25:00","CONS.MPPA.HSLR","34.37","1.16","0.00"],["2026-07-08T09:25:00","CONS.MPPA_3.AZ","34.11","0.90","0.00"],["2026-07-08T09:25:00","CONS.MSCP_1.AZ","32.35","-0.86","0.00"],["2026-07-08T09:25:00","CONS.MSCPA","32.30","-0.91","0.00"],["2026-07-08T09:25:00","CONS.MSNRD.SOL","31.54","-1.67","0.00"],["2026-07-08T09:25:00","CONS.MUSKSOL","33.75","0.54","0.00"],["2026-07-08T09:25:00","CONS.MWEC","34.40","1.19","0.00"],["2026-07-08T09:25:00","CONS.NESL","34.42","1.21","0.00"],["2026-07-08T09:25:00","CONS.PAL_HEPM","32.43","-0.78","0.00"],["2026-07-08T09:25:00","CONS.PAL_WPSC","32.43","-0.78","0.00"],["2026-07-08T09:25:00","CONS.PFZT","33.11","-0.10","0.00"],["2026-07-08T09:25:00","CONS.PINERVR1","33.19","-0.02","0.00"],["2026-07-08T09:25:00","CONS.PNRVR.SOL","33.19","-0.02","0.00"],["2026-07-08T09:25:00","CONS.POLARIS1","33.06","-0.15","0.00"],["2026-07-08T09:25:00","CONS.POLRS.SOL","33.06","-0.15","0.00"],["2026-07-08T09:25:00","CONS.RENAIGEN1","32.95","-0.26","0.00"],["2026-07-08T09:25:00","CONS.RENAIGEN2","32.95","-0.26","0.00"],["2026-07-08T09:25:00","CONS.RENAIGEN3","32.95","-0.26","0.00"],["2026-07-08T09:25:00","CONS.RENAIGEN4","32.95","-0.26","0.00"],["2026-07-08T09:25:00","CONS.ROGERSHYD","35.33","2.12","0.00"],["2026-07-08T09:25:00","EES.BXTRWL.ARR","22.83","-1.71","-8.67"],["2026-07-08T09:25:00","EES.BXWSN2.ARR","22.84","-1.70","-8.67"],["2026-07-08T09:25:00","EES.BYCT1","23.77","-0.75","-8.69"],["2026-07-08T09:25:00","EES.BYCT2","23.77","-0.75","-8.69"],["2026-07-08T09:25:00","EES.BYCT3","23.77","-0.75","-8.69"],["2026-07-08T09:25:00","EES.BYCT4","23.77","-0.75","-8.69"],["2026-07-08T09:25:00","EES.BYGL","21.89","-2.55","-8.77"],["2026-07-08T09:25:00","EES.CALCAS1_CT","23.93","-0.54","-8.74"],["2026-07-08T09:25:00","EES.CALCAS2_CT","23.93","-0.54","-8.74"],["2026-07-08T09:25:00","EES.CALDWEL.AZ","24.44","-0.04","-8.73"],["2026-07-08T09:25:00","EES.CALDWELL","24.44","-0.04","-8.73"],["2026-07-08T09:25:00","EES.CARV_A","23.74","-0.84","-8.63"],["2026-07-08T09:25:00","EES.CARV_BC","23.74","-0.84","-8.63"],["2026-07-08T09:25:00","EES.CC.ACAD2","23.47","-1.08","-8.66"],["2026-07-08T09:25:00","EES.CC.JWL_1","23.53","-1.06","-8.62"],["2026-07-08T09:25:00","EES.CC.JWL_2","23.52","-1.07","-8.62"],["2026-07-08T09:25:00","EES.CC.LKCHAR","23.27","-1.20","-8.74"],["2026-07-08T09:25:00","EES.CC.MTCPS","23.56","-0.91","-8.74"],["2026-07-08T09:25:00","EES.CC.NINEM6","23.68","-0.91","-8.62"],["2026-07-08T09:25:00","EES.CC.NOPS","24.08","-0.51","-8.62"],["2026-07-08T09:25:00","EES.CC.OCAPS","25.14","0.67","-8.74"],["2026-07-08T09:25:00","EES.CNWAY2.ARR","24.00","-0.58","-8.63"],["2026-07-08T09:25:00","EES.COLY1.ARR","23.71","-0.87","-8.63"],["2026-07-08T09:25:00","EES.CONC","25.09","0.62","-8.74"],["2026-07-08T09:25:00","EES.CONCECO","25.09","0.62","-8.74"],["2026-07-08T09:25:00","EES.CONCORDIA","23.27","-1.25","-8.69"],["2026-07-08T09:25:00","EES.CONCPK","25.09","0.62","-8.74"],["2026-07-08T09:25:00","EES.CONCSUP","25.09","0.62","-8.74"],["2026-07-08T09:25:00","EES.CONWAY.ARR","24.00","-0.58","-8.63"],["2026-07-08T09:25:00","EES.CTEAU2.ARR","24.13","-0.45","-8.63"],["2026-07-08T09:25:00","EES.CTW_1","23.64","-0.82","-8.75"],["2026-07-08T09:25:00","EES.CTW_2","23.64","-0.82","-8.75"],["2026-07-08T09:25:00","EES.CTW_3","23.64","-0.82","-8.75"],["2026-07-08T09:25:00","EES.CTW_4","23.64","-0.82","-8.75"],["2026-07-08T09:25:00","EES.CYPRESS1CT","23.87","-0.59","-8.75"],["2026-07-08T09:25:00","EES.CYPRESS2CT","23.87","-0.59","-8.75"],["2026-07-08T09:25:00","EES.DBAYO1.ARR","23.82","-0.76","-8.63"],["2026-07-08T09:25:00","EES.DEMCO","23.90","-0.68","-8.63"],["2026-07-08T09:25:00","EES.DERSLD","23.33","-1.09","-8.79"],["2026-07-08T09:25:00","EES.DOWCHEM","23.69","-0.89","-8.63"],["2026-07-08T09:25:00","EES.DOWCHEMECO","23.69","-0.89","-8.63"],["2026-07-08T09:25:00","EES.DOWCHEMPK","23.69","-0.89","-8.63"],["2026-07-08T09:25:00","EES.DOWCHEMSUP","23.69","-0.89","-8.63"],["2026-07-08T09:25:00","EES.DR.ELLPT1","23.89","-0.68","-8.64"],["2026-07-08T09:25:00","EES.DR.ENMP","24.17","-0.42","-8.62"],["2026-07-08T09:25:00","EES.DR.OSG","24.51","0.04","-8.74"],["2026-07-08T09:25:00","EES.EGMP_1.AZ","23.99","-0.56","-8.66"],["2026-07-08T09:25:00","EES.EGMP_2.AZ","23.78","-0.69","-8.74"],["2026-07-08T09:25:00","EES.ELILD","23.83","-0.72","-8.66"],["2026-07-08T09:25:00","EES.ELILD.RLA","23.83","-0.72","-8.66"],["2026-07-08T09:25:00","EES.ELMP_1.AZ","23.76","-0.79","-8.66"],["2026-07-08T09:25:00","EES.EMMP_1.AZ","23.40","-1.11","-8.70"],["2026-07-08T09:25:00","EES.EMMP_2.AZ","23.17","-1.34","-8.70"],["2026-07-08T09:25:00","EES.ENCO","23.79","-0.79","-8.63"],["2026-07-08T09:25:00","EES.ENMP_1.AZ","24.16","-0.43","-8.62"],["2026-07-08T09:25:00","EES.ESSO","23.78","-0.80","-8.63"],["2026-07-08T09:25:00","EES.ETEC","24.99","0.52","-8.74"],["2026-07-08T09:25:00","EES.ETEC_1.AZ","24.51","0.04","-8.74"],["2026-07-08T09:25:00","EES.ETILD","24.88","0.41","-8.74"],["2026-07-08T09:25:00","EES.ETMP_1.AZ","24.86","0.39","-8.74"],["2026-07-08T09:25:00","EES.EXXOBMT","25.27","0.80","-8.74"],["2026-07-08T09:25:00","EES.EXXON","23.79","-0.79","-8.63"],["2026-07-08T09:25:00","EES.FLRNCE.ARR","23.64","-0.96","-8.61"],["2026-07-08T09:25:00","EES.FORMOSA_BR","23.79","-0.79","-8.63"],["2026-07-08T09:25:00","EES.FRONT_TX1","23.12","-1.36","-8.73"],["2026-07-08T09:25:00","EES.FRONT_TX2","23.12","-1.36","-8.73"],["2026-07-08T09:25:00","EES.FRONT_TX3","23.12","-1.36","-8.73"],["2026-07-08T09:25:00","EES.FRSKR1.ARR","22.57","-1.88","-8.76"],["2026-07-08T09:25:00","EES.GEISMAR","23.98","-0.60","-8.63"],["2026-07-08T09:25:00","EES.GP_PORTHUD","23.45","-1.13","-8.63"],["2026-07-08T09:25:00","EES.HNTSMN_PNO","25.41","0.94","-8.74"],["2026-07-08T09:25:00","EES.HOUMA.ARR","24.21","-0.37","-8.63"],["2026-07-08T09:25:00","EES.HRTBRG.ARR","23.81","-0.65","-8.75"],["2026-07-08T09:25:00","EES.INLND1.ARR","23.94","-0.52","-8.75"],["2026-07-08T09:25:00","EES.INLND2.ARR","23.94","-0.52","-8.75"],["2026-07-08T09:25:00","EES.IRISSOLAR","23.43","-1.16","-8.62"],["2026-07-08T09:25:00","EES.JAXSNS.ARR","23.47","-1.12","-8.62"],["2026-07-08T09:25:00","EES.JDEC","24.12","-0.37","-8.72"],["2026-07-08T09:25:00","EES.JDECCAMRON","23.96","-0.51","-8.74"],["2026-07-08T09:25:00","EES.JWL_CT1","23.51","-1.08","-8.62"],["2026-07-08T09:25:00","EES.JWL_CT2","23.51","-1.08","-8.62"],["2026-07-08T09:25:00","EES.JWL_ST1","23.54","-1.05","-8.62"],["2026-07-08T09:25:00","EES.JWL_ST2","23.54","-1.05","-8.62"],["2026-07-08T09:25:00","EES.KRBYVLE.AZ","24.85","0.38","-8.74"],["2026-07-08T09:25:00","EES.L_CREEK1","23.65","-0.82","-8.74"],["2026-07-08T09:25:00","EES.L_CREEK2","23.68","-0.79","-8.74"],["2026-07-08T09:25:00","EES.L_GYPSY2","23.74","-0.85","-8.62"],["2026-07-08T09:25:00","EES.L_GYPSY3","23.63","-0.96","-8.62"],["2026-07-08T09:25:00","EES.LA3","23.08","-1.49","-8.64"],["2026-07-08T09:25:00","EES.LFSF","21.95","-2.50","-8.76"],["2026-07-08T09:25:00","EES.LIBERTY","24.33","-0.14","-8.74"],["2026-07-08T09:25:00","EES.LKCHAR_CT1","23.19","-1.28","-8.74"],["2026-07-08T09:25:00","EES.LKCHAR_CT2","23.19","-1.28","-8.74"],["2026-07-08T09:25:00","EES.LKCHAR_ST","23.40","-1.07","-8.74"],["2026-07-08T09:25:00","EES.LONSTR1","23.94","-0.53","-8.74"],["2026-07-08T09:25:00","AMIL.RUBY","33.17","-0.92","0.88"],["2026-07-08T09:25:00","AMIL.RUSHMORE","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.SALTCREEK","32.02","-1.57","0.38"],["2026-07-08T09:25:00","AMIL.SBL_ASIBL","33.79","0.58","0.00"],["2026-07-08T09:25:00","AMIL.SDNY.MVP","32.44","-1.24","0.47"],["2026-07-08T09:25:00","AMIL.SELC","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.SESRETAIL","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.SFE_IL","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.SIPC","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.SIPC.BGRV","33.28","-0.81","0.88"],["2026-07-08T09:25:00","AMIL.SIPM_1.AZ","32.91","-0.98","0.68"],["2026-07-08T09:25:00","AMIL.SMRT","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.SNAPDGSL","32.77","-1.48","1.04"],["2026-07-08T09:25:00","AMIL.SOY_2.AZ","32.66","-1.09","0.54"],["2026-07-08T09:25:00","AMIL.SSWE","32.34","-1.30","0.43"],["2026-07-08T09:25:00","AMIL.STAR","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.STLNG.ARR","32.89","-1.14","0.82"],["2026-07-08T09:25:00","AMIL.STWF","32.76","-0.84","0.39"],["2026-07-08T09:25:00","AMIL.SUGARCRK","32.21","-1.40","0.40"],["2026-07-08T09:25:00","AMIL.SWE_IL","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.SWEC.ARR","33.24","-0.65","0.68"],["2026-07-08T09:25:00","AMIL.SWECC","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.SWGRASS","32.23","-1.58","0.60"],["2026-07-08T09:25:00","AMIL.SZE","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.SZE_SCI","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.TBCRSTAT","32.10","-1.11","0.00"],["2026-07-08T09:25:00","AMIL.TBLUESSLR","32.96","-1.36","1.11"],["2026-07-08T09:25:00","AMIL.THNK","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.TILTU1","32.72","-0.94","0.45"],["2026-07-08T09:25:00","AMIL.TILTU2","32.72","-0.94","0.45"],["2026-07-08T09:25:00","AMIL.TILTU3","32.72","-0.94","0.45"],["2026-07-08T09:25:00","AMIL.TILTU4","32.72","-0.94","0.45"],["2026-07-08T09:25:00","AMIL.TLDNSLR","32.73","-1.52","1.04"],["2026-07-08T09:25:00","AMIL.TPM_123","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.TRA_ATRAE","31.95","-1.26","0.00"],["2026-07-08T09:25:00","AMIL.TREX_IL","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.USSTL.ARR","32.91","-1.12","0.82"],["2026-07-08T09:25:00","AMIL.VEM","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.VIN_AVINT","32.50","-0.71","0.00"],["2026-07-08T09:25:00","AMIL.VRD","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.W_BRCTIPT","32.94","-0.27","0.00"],["2026-07-08T09:25:00","AMIL.WDRV.ARR","32.91","-1.07","0.77"],["2026-07-08T09:25:00","AMIL.WISE.IWUS","32.39","-1.23","0.41"],["2026-07-08T09:25:00","AMIL.WLBRWEST","32.61","-0.60","0.00"],["2026-07-08T09:25:00","AMIL.WOLV","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.WPSE","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.WPSE.DM","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.WPSE.OLIN","32.99","-0.99","0.77"],["2026-07-08T09:25:00","AMIL.WRSF","31.47","-2.12","0.38"],["2026-07-08T09:25:00","AMIL.WVPA","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.WVPA_2.AZ","32.74","-1.01","0.54"],["2026-07-08T09:25:00","AMIL.WVPA_4.AZ","32.72","-1.08","0.59"],["2026-07-08T09:25:00","AMIL.WWEC","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.XLON","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.XOEN","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMMO.176803","33.11","-1.10","1.00"],["2026-07-08T09:25:00","AMMO.179586","32.10","-1.51","0.40"],["2026-07-08T09:25:00","AMMO.ADELITE","32.18","-1.03","0.00"],["2026-07-08T09:25:00","AMMO.AEM.MO","32.80","-0.96","0.55"],["2026-07-08T09:25:00","AMMO.ALTONA","30.30","-2.91","0.00"],["2026-07-08T09:25:00","AMMO.AUDRN11","31.48","-1.73","0.00"],["2026-07-08T09:25:00","AMMO.AUDRN22","31.48","-1.73","0.00"],["2026-07-08T09:25:00","AMMO.AUDRN33","31.48","-1.73","0.00"],["2026-07-08T09:25:00","AMMO.AUDRN44","31.48","-1.73","0.00"],["2026-07-08T09:25:00","AMMO.AUDRN55","31.48","-1.73","0.00"],["2026-07-08T09:25:00","AMMO.AUDRN66","31.48","-1.73","0.00"],["2026-07-08T09:25:00","AMMO.AUDRN77","31.48","-1.73","0.00"],["2026-07-08T09:25:00","AMMO.AUDRN88","31.48","-1.73","0.00"],["2026-07-08T09:25:00","AMMO.BBS","31.95","-1.66","0.40"],["2026-07-08T09:25:00","AMMO.BLUEJAY","29.80","-3.41","0.00"],["2026-07-08T09:25:00","AMMO.BOWLGREEN","31.36","-2.22","0.37"],["2026-07-08T09:25:00","AMMO.CALF_1.AZ","32.33","-0.88","0.00"],["2026-07-08T09:25:00","AMMO.CALI","32.80","-0.96","0.55"],["2026-07-08T09:25:00","AMMO.CALLAWAY1","31.35","-1.86","0.00"],["2026-07-08T09:25:00","AMMO.CC.KEOKUK","31.48","-1.73","0.00"],["2026-07-08T09:25:00","AMMO.CC.OSAGE","32.25","-0.96","0.00"],["2026-07-08T09:25:00","AMMO.CCG_1.AZ","33.16","-0.90","0.85"],["2026-07-08T09:25:00","AMMO.CEC.AMRIZ","33.61","-0.89","1.29"],["2026-07-08T09:25:00","AMMO.CENT","32.80","-0.96","0.55"],["2026-07-08T09:25:00","AMMO.DBOBCATSO","35.07","-1.29","3.15"],["2026-07-08T09:25:00","AMMO.DR.AMMO","33.20","-0.83","0.82"],["2026-07-08T09:25:00","AMMO.ENVOY","29.39","-3.82","0.00"],["2026-07-08T09:25:00","AMMO.ETL1","33.50","0.29","0.00"],["2026-07-08T09:25:00","AMMO.FGRDCTG1","32.64","-0.57","0.00"],["2026-07-08T09:25:00","AMMO.GOOSEGEN1","32.23","-1.42","0.44"],["2026-07-08T09:25:00","AMMO.GOOSEGEN2","32.23","-1.42","0.44"],["2026-07-08T09:25:00","AMMO.GOOSEGEN3","32.23","-1.42","0.44"],["2026-07-08T09:25:00","AMMO.GOOSEGEN4","32.23","-1.42","0.44"],["2026-07-08T09:25:00","AMMO.GOOSEGEN5","32.23","-1.42","0.44"],["2026-07-08T09:25:00","AMMO.GOOSEGEN6","32.23","-1.42","0.44"],["2026-07-08T09:25:00","AMMO.HANN.LD","32.80","-0.96","0.55"],["2026-07-08T09:25:00","AMMO.HANN_1.AZ","32.31","-1.27","0.37"],["2026-07-08T09:25:00","AMMO.HDBD3.ARR","32.95","-0.99","0.73"],["2026-07-08T09:25:00","AMMO.HIPRAIRIE","31.65","-1.56","0.00"],["2026-07-08T09:25:00","AMMO.HUCKFINN","31.47","-1.74","0.00"],["2026-07-08T09:25:00","AMMO.KAHO_1.AZ","32.53","-0.76","0.08"],["2026-07-08T09:25:00","AMIL.HVANA.ARR","32.19","-1.37","0.35"],["2026-07-08T09:25:00","AMIL.IDTE","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.IGS","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.IMEA.BHSF","32.85","-1.34","0.98"],["2026-07-08T09:25:00","AMIL.IMEA.HOOS","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.IMEA_1.AZ","32.79","-1.10","0.68"],["2026-07-08T09:25:00","AMIL.IOW_AFRYT","32.62","-0.59","0.00"],["2026-07-08T09:25:00","AMIL.IP","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.IP.AZ","32.77","-0.99","0.55"],["2026-07-08T09:25:00","AMIL.IP.IMEA","32.62","-1.14","0.55"],["2026-07-08T09:25:00","AMIL.IPRETL","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.IPVS.MVP","31.81","-1.40","0.00"],["2026-07-08T09:25:00","AMIL.JOPPA_AUX","33.91","-0.78","1.48"],["2026-07-08T09:25:00","AMIL.KIMMEL","32.74","-1.60","1.13"],["2026-07-08T09:25:00","AMIL.L69_AHOPK","33.63","0.42","0.00"],["2026-07-08T09:25:00","AMIL.LEGOESR","32.53","-1.19","0.51"],["2026-07-08T09:25:00","AMIL.LINCLAND1","31.89","-1.73","0.41"],["2026-07-08T09:25:00","AMIL.LINCLAND2","31.89","-1.73","0.41"],["2026-07-08T09:25:00","AMIL.LOTUS","31.87","-1.77","0.43"],["2026-07-08T09:25:00","AMIL.MAROA.MVP","32.11","-1.53","0.43"],["2026-07-08T09:25:00","AMIL.MCEC","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.MCPU_1.AZ","33.39","-0.52","0.70"],["2026-07-08T09:25:00","AMIL.MECWB_LPC","33.14","-0.07","0.00"],["2026-07-08T09:25:00","AMIL.MERDS.MVP","31.98","-1.59","0.36"],["2026-07-08T09:25:00","AMIL.MES","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.MFSF","32.33","-1.60","0.72"],["2026-07-08T09:25:00","AMIL.MP2N","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.MPRG.ARR","32.06","-1.15","0.00"],["2026-07-08T09:25:00","AMIL.MRDSA.ARR","31.98","-1.59","0.36"],["2026-07-08T09:25:00","AMIL.MSWP","32.22","-1.37","0.38"],["2026-07-08T09:25:00","AMIL.MTCML","33.39","-0.52","0.70"],["2026-07-08T09:25:00","AMIL.MULLIGAN","31.96","-1.65","0.40"],["2026-07-08T09:25:00","AMIL.NEC1_1.AZ","32.73","-1.10","0.62"],["2026-07-08T09:25:00","AMIL.NESL","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.NEWT_1.AZ","32.55","-1.26","0.60"],["2026-07-08T09:25:00","AMIL.NEWTON21","32.13","-1.74","0.66"],["2026-07-08T09:25:00","AMIL.NLT_ANEW_","32.76","-0.45","0.00"],["2026-07-08T09:25:00","AMIL.NORRISDPC","32.71","-1.12","0.62"],["2026-07-08T09:25:00","AMIL.NWTN_BF","32.23","-1.64","0.66"],["2026-07-08T09:25:00","AMIL.NWTN_SF","32.23","-1.64","0.66"],["2026-07-08T09:25:00","AMIL.OGLES.ARR","32.52","-0.69","0.00"],["2026-07-08T09:25:00","AMIL.P66T","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.PALMCOIL","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.PEARLG2","32.11","-1.46","0.36"],["2026-07-08T09:25:00","AMIL.PEIC","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.PEIH","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.PIKESLR","32.83","-1.07","0.69"],["2026-07-08T09:25:00","AMIL.PLSKI_AUX","33.68","-1.01","1.48"],["2026-07-08T09:25:00","AMIL.PLSKI_SF","33.68","-1.01","1.48"],["2026-07-08T09:25:00","AMIL.PLST","31.75","-1.46","0.00"],["2026-07-08T09:25:00","AMIL.PPI","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.PRAIRIE1","32.40","-1.28","0.47"],["2026-07-08T09:25:00","AMIL.PRAIRIECK","31.61","-1.99","0.39"],["2026-07-08T09:25:00","AMIL.PRSPWF","32.23","-1.42","0.44"],["2026-07-08T09:25:00","AMIL.PS1.NIMP","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PS2.NIMP","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSG1.IMEA","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSG1.IMPA","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSG1.LGEP","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSG1.MEUC","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSG1.SIPC","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSG2.IMEA","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSG2.IMPA","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSG2.LGEP","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSG2.MEUC","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSG2.SIPC","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSGC1.AMP","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSGC1.KMP","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSGC1.PPI","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSGC2.AMP","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSGC2.KMP","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PSGC2.PPI","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AMIL.PTWF","32.33","-1.31","0.43"],["2026-07-08T09:25:00","AMIL.PUBPOWIL","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.PWLFSLR","32.38","-1.35","0.52"],["2026-07-08T09:25:00","AMIL.RECC_FPLP","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.REI2CTGA","32.28","-1.50","0.57"],["2026-07-08T09:25:00","AMIL.REI2CTGB","32.28","-1.50","0.57"],["2026-07-08T09:25:00","AMIL.REI2CTGC","32.28","-1.50","0.57"],["2026-07-08T09:25:00","AMIL.REI2CTGD","32.28","-1.50","0.57"],["2026-07-08T09:25:00","AMIL.REI2CTGE","32.28","-1.50","0.57"],["2026-07-08T09:25:00","AMIL.REI2CTGF","32.28","-1.50","0.57"],["2026-07-08T09:25:00","AMIL.REI2CTGG","32.28","-1.50","0.57"],["2026-07-08T09:25:00","AMIL.REI2CTGH","32.28","-1.50","0.57"],["2026-07-08T09:25:00","AMIL.REN1","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.RES.CNE","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.RESE","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.RICHLAND","31.29","-1.92","0.00"],["2026-07-08T09:25:00","AMIL.RISING.H","32.35","-1.31","0.45"],["2026-07-08T09:25:00","AMIL.RISING.L","32.36","-1.30","0.45"],["2026-07-08T09:25:00","AMIL.RIVRFRRYS","32.69","-1.03","0.51"],["2026-07-08T09:25:00","AMIL.RLGY01","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.RNGDRP","32.23","-1.58","0.60"],["2026-07-08T09:25:00","AMIL.RNGPSS","32.69","-1.55","1.03"],["2026-07-08T09:25:00","AMIL.RPGI_1.AZ","32.87","-0.34","0.00"],["2026-07-08T09:25:00","AMIL.RSPWIND","32.33","-1.25","0.37"],["2026-07-08T09:25:00","MEC.WELLSBURG","31.51","-1.70","0.00"],["2026-07-08T09:25:00","MEC.WSEC3","32.40","-0.81","0.00"],["2026-07-08T09:25:00","MEC.WSEC4","32.40","-0.81","0.00"],["2026-07-08T09:25:00","MGE.AZ","32.75","-0.46","0.00"],["2026-07-08T09:25:00","MGE.BLT_ESR1","32.86","-0.35","0.00"],["2026-07-08T09:25:00","MGE.BLTPLTG6","32.86","-0.35","0.00"],["2026-07-08T09:25:00","MGE.BLTPLTG7","32.86","-0.35","0.00"],["2026-07-08T09:25:00","MGE.CARDNL.MVP","32.11","-1.10","0.00"],["2026-07-08T09:25:00","MGE.DANE_CTY","32.67","-0.54","0.00"],["2026-07-08T09:25:00","MGE.DRR.DG01","32.77","-0.44","0.00"],["2026-07-08T09:25:00","MGE.DRR.DG02","32.77","-0.44","0.00"],["2026-07-08T09:25:00","MGE.DRR.DG03","32.77","-0.44","0.00"],["2026-07-08T09:25:00","MGE.DRR.DG04","32.77","-0.44","0.00"],["2026-07-08T09:25:00","MGE.DRR.DG05","32.77","-0.44","0.00"],["2026-07-08T09:25:00","MGE.DRR.DG06","32.77","-0.44","0.00"],["2026-07-08T09:25:00","MGE.DRR.DG07","32.77","-0.44","0.00"],["2026-07-08T09:25:00","MGE.DRR.DG08","32.77","-0.44","0.00"],["2026-07-08T09:25:00","MGE.DRR.DG09","32.77","-0.44","0.00"],["2026-07-08T09:25:00","MGE.DRR.DG10","32.77","-0.44","0.00"],["2026-07-08T09:25:00","MGE.HERMSDORF","32.77","-0.44","0.00"],["2026-07-08T09:25:00","MGE.HKP_ESR1","32.54","-0.67","0.00"],["2026-07-08T09:25:00","MGE.JOUCOLUM1","31.82","-1.39","0.00"],["2026-07-08T09:25:00","MGE.JOUCOLUM2","31.82","-1.39","0.00"],["2026-07-08T09:25:00","MGE.LRRGTOT","34.53","1.32","0.00"],["2026-07-08T09:25:00","MGE.MGE","32.75","-0.46","0.00"],["2026-07-08T09:25:00","MGE.MOREY","32.63","-0.58","0.00"],["2026-07-08T09:25:00","MGE.OBRIEN_N","32.57","-0.64","0.00"],["2026-07-08T09:25:00","MGE.OBRIEN_S","32.57","-0.64","0.00"],["2026-07-08T09:25:00","MGE.OBRIEN_W","32.44","-0.77","0.00"],["2026-07-08T09:25:00","MGE.PINE_HILL","32.48","-0.73","0.00"],["2026-07-08T09:25:00","MGE.SIX_MILE","32.54","-0.67","0.00"],["2026-07-08T09:25:00","MGE.SSD_ESR1","32.44","-0.77","0.00"],["2026-07-08T09:25:00","MGE.SSD_ESR2","32.44","-0.77","0.00"],["2026-07-08T09:25:00","MGE.SSD_SLR1","32.44","-0.77","0.00"],["2026-07-08T09:25:00","MGE.SSD_SLR2","32.44","-0.77","0.00"],["2026-07-08T09:25:00","MGE.STRIX","32.44","-0.77","0.00"],["2026-07-08T09:25:00","MGE.TYTO","32.79","-0.42","0.00"],["2026-07-08T09:25:00","MGE.WCCF","32.81","-0.40","0.00"],["2026-07-08T09:25:00","MGE.WMARIN034","35.03","1.82","0.00"],["2026-07-08T09:25:00","MGE.WMD_ESR1","32.30","-0.91","0.00"],["2026-07-08T09:25:00","MHEB","32.36","-0.85","0.00"],["2026-07-08T09:25:00","MHEB_EAR","32.75","-0.46","0.00"],["2026-07-08T09:25:00","MICHIGAN.HUB","33.99","0.78","0.00"],["2026-07-08T09:25:00","MINN.HUB","33.41","0.20","0.00"],["2026-07-08T09:25:00","MIUP.ARCP","39.23","6.02","0.00"],["2026-07-08T09:25:00","MIUP.BRULEGHYD","34.87","1.66","0.00"],["2026-07-08T09:25:00","MIUP.CHALKHILL","34.82","1.61","0.00"],["2026-07-08T09:25:00","MIUP.CLOV","39.23","6.02","0.00"],["2026-07-08T09:25:00","MIUP.CLVHDRTN1","40.32","7.11","0.00"],["2026-07-08T09:25:00","MIUP.DETRDBN1","42.16","8.95","0.00"],["2026-07-08T09:25:00","MIUP.DFTR13N1","40.29","7.08","0.00"],["2026-07-08T09:25:00","MIUP.FAIRBNKS1","36.46","3.25","0.00"],["2026-07-08T09:25:00","MIUP.GARSPV1","36.47","3.26","0.00"],["2026-07-08T09:25:00","MIUP.GARSPV2","36.47","3.26","0.00"],["2026-07-08T09:25:00","MIUP.GARWND1","36.47","3.26","0.00"],["2026-07-08T09:25:00","MIUP.GARWND2","36.47","3.26","0.00"],["2026-07-08T09:25:00","MIUP.KUESTER11","34.88","1.67","0.00"],["2026-07-08T09:25:00","MIUP.KUESTER12","34.88","1.67","0.00"],["2026-07-08T09:25:00","MIUP.KUESTER13","34.88","1.67","0.00"],["2026-07-08T09:25:00","MIUP.KUESTER14","34.88","1.67","0.00"],["2026-07-08T09:25:00","MIUP.KUESTER25","34.91","1.70","0.00"],["2026-07-08T09:25:00","MIUP.KUESTER26","34.91","1.70","0.00"],["2026-07-08T09:25:00","MIUP.KUESTER27","34.91","1.70","0.00"],["2026-07-08T09:25:00","MIUP.LITTLQUIN","34.62","1.41","0.00"],["2026-07-08T09:25:00","MIUP.MAGAZESH","39.71","6.50","0.00"],["2026-07-08T09:25:00","MIUP.MANSTQN1","36.94","3.73","0.00"],["2026-07-08T09:25:00","MIUP.MARQ","35.18","1.97","0.00"],["2026-07-08T09:25:00","MIUP.MICHIGMF","34.80","1.59","0.00"],["2026-07-08T09:25:00","MIUP.MIHM11","35.53","2.32","0.00"],["2026-07-08T09:25:00","MIUP.MIHM12","35.53","2.32","0.00"],["2026-07-08T09:25:00","MIUP.MIHM13","35.53","2.32","0.00"],["2026-07-08T09:25:00","MIUP.NEWQUINES","34.74","1.53","0.00"],["2026-07-08T09:25:00","MIUP.NWLB","38.70","5.49","0.00"],["2026-07-08T09:25:00","MIUP.PEAVYFALL","34.96","1.75","0.00"],["2026-07-08T09:25:00","MIUP.PRESQ.ARR","34.92","1.71","0.00"],["2026-07-08T09:25:00","MIUP.RBRTS.ARR","38.70","5.49","0.00"],["2026-07-08T09:25:00","MIUP.RNGD_SLR","35.13","1.92","0.00"],["2026-07-08T09:25:00","MIUP.TILDEN","35.67","2.46","0.00"],["2026-07-08T09:25:00","MIUP.TWINFALLS","34.48","1.27","0.00"],["2026-07-08T09:25:00","MIUP.UMERC","35.27","2.06","0.00"],["2026-07-08T09:25:00","MIUP.WEPM","35.43","2.22","0.00"],["2026-07-08T09:25:00","MIUP.WHITERAPD","34.70","1.49","0.00"],["2026-07-08T09:25:00","MIUP.WOLV","36.35","3.14","0.00"],["2026-07-08T09:25:00","MIUP.WPPI","35.25","2.04","0.00"],["2026-07-08T09:25:00","MIUP.WPSE","35.27","2.06","0.00"],["2026-07-08T09:25:00","MOGEN1.AGG","32.33","-1.55","0.67"],["2026-07-08T09:25:00","MOGEN2.AGG","33.10","-0.97","0.86"],["2026-07-08T09:25:00","MP.AEPE14","34.63","1.42","0.00"],["2026-07-08T09:25:00","MP.AEPE20","34.63","1.42","0.00"],["2026-07-08T09:25:00","MP.AEPE50","34.63","1.42","0.00"],["2026-07-08T09:25:00","MP.AZ","33.65","0.44","0.00"],["2026-07-08T09:25:00","MP.BISON1","32.68","-0.53","0.00"],["2026-07-08T09:25:00","MP.BISON5","32.68","-0.53","0.00"],["2026-07-08T09:25:00","MP.BLNCHR123","34.25","1.04","0.00"],["2026-07-08T09:25:00","MP.BOS233","31.48","-1.73","0.00"],["2026-07-08T09:25:00","MP.DLPLOAD","34.48","1.27","0.00"],["2026-07-08T09:25:00","MP.DR.JFK","34.63","1.42","0.00"],["2026-07-08T09:25:00","AMIL.CEEA","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.CFFN.ARR","32.36","-1.45","0.60"],["2026-07-08T09:25:00","AMIL.CFSF","32.64","-1.43","0.86"],["2026-07-08T09:25:00","AMIL.CHEL","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.CHEL_1","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.CILC.AZ","32.48","-0.94","0.21"],["2026-07-08T09:25:00","AMIL.CILC.BOC","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.CIPS","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.CIPS.AZ","32.71","-1.09","0.59"],["2026-07-08T09:25:00","AMIL.CIPS.BOC","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.CIPS.ROB","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.CLAY_1.AZ","33.07","-0.83","0.69"],["2026-07-08T09:25:00","AMIL.CLINTO51","32.04","-1.60","0.43"],["2026-07-08T09:25:00","AMIL.CLVW","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.CNE","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.COG_ACOGG","33.65","0.44","0.00"],["2026-07-08T09:25:00","AMIL.CONC","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.COOKSMILL","32.27","-1.47","0.53"],["2026-07-08T09:25:00","AMIL.COSF_BF","32.06","-1.77","0.62"],["2026-07-08T09:25:00","AMIL.COSF_SF","32.06","-1.77","0.62"],["2026-07-08T09:25:00","AMIL.CPW_GS","32.23","-0.98","0.00"],["2026-07-08T09:25:00","AMIL.CRCDCK","32.64","-1.35","0.78"],["2026-07-08T09:25:00","AMIL.CSTN3","32.10","-1.69","0.58"],["2026-07-08T09:25:00","AMIL.CSTNCTG1","32.08","-1.71","0.58"],["2026-07-08T09:25:00","AMIL.CSTNCTG2","31.98","-1.81","0.58"],["2026-07-08T09:25:00","AMIL.DAYTON","32.77","-0.44","0.00"],["2026-07-08T09:25:00","AMIL.DBDSOL","31.84","-1.81","0.44"],["2026-07-08T09:25:00","AMIL.DEB.NAH","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.DEB_ALTON","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.DER","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.DESY1","32.91","-1.12","0.82"],["2026-07-08T09:25:00","AMIL.DEWITT","32.33","-1.32","0.44"],["2026-07-08T09:25:00","AMIL.DP","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.DR.ADM","32.29","-1.37","0.45"],["2026-07-08T09:25:00","AMIL.DR.AEMILL","32.42","-0.79","0.00"],["2026-07-08T09:25:00","AMIL.DR.ALTON","32.90","-1.08","0.77"],["2026-07-08T09:25:00","AMIL.DR.AREP1","32.08","-1.55","0.42"],["2026-07-08T09:25:00","AMIL.DR.ASFK","33.13","-0.90","0.82"],["2026-07-08T09:25:00","AMIL.DR.BRAD","32.42","-0.79","0.00"],["2026-07-08T09:25:00","AMIL.DR.CIVC","32.48","-0.73","0.00"],["2026-07-08T09:25:00","AMIL.DR.EIU","32.51","-1.23","0.53"],["2026-07-08T09:25:00","AMIL.DR.ETRN","32.39","-0.82","0.00"],["2026-07-08T09:25:00","AMIL.DR.FPLP","33.13","-0.95","0.87"],["2026-07-08T09:25:00","AMIL.DR.ISU2","32.50","-1.11","0.40"],["2026-07-08T09:25:00","AMIL.DR.JPPA","33.93","-0.76","1.48"],["2026-07-08T09:25:00","AMIL.DR.LCLN","33.31","-0.52","0.62"],["2026-07-08T09:25:00","AMIL.DR.MES","32.76","-0.90","0.45"],["2026-07-08T09:25:00","AMIL.DR.SEL","33.05","-0.82","0.66"],["2026-07-08T09:25:00","AMIL.DR.SIUC3","33.89","-0.74","1.42"],["2026-07-08T09:25:00","AMIL.DR.SIUE2","32.97","-1.06","0.82"],["2026-07-08T09:25:00","AMIL.DR.SLGN2","32.53","-1.13","0.45"],["2026-07-08T09:25:00","AMIL.DR.SPRTN","33.05","-1.28","1.12"],["2026-07-08T09:25:00","AMIL.DR.WIEL","32.95","-1.03","0.77"],["2026-07-08T09:25:00","AMIL.DR.WIU2","32.25","-0.96","0.00"],["2026-07-08T09:25:00","AMIL.EARP","31.95","-1.26","0.00"],["2026-07-08T09:25:00","AMIL.EDWARDS2","32.30","-0.91","0.00"],["2026-07-08T09:25:00","AMIL.EDWARDS3","32.22","-0.99","0.00"],["2026-07-08T09:25:00","AMIL.EEI","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.EIPS","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.EIPS1","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.EIPS2","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.EIPS3","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.EIPS4","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.EIPS5","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.ELD120","33.27","-0.94","1.00"],["2026-07-08T09:25:00","AMIL.ELD150","33.27","-0.94","1.00"],["2026-07-08T09:25:00","AMIL.ELIG","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.EMSF","32.32","-1.43","0.54"],["2026-07-08T09:25:00","AMIL.ENFIELD","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.EPH1","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.ESPI","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.EXOL","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.FARGO.MVP","32.07","-1.14","0.00"],["2026-07-08T09:25:00","AMIL.FESC","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.FORDCO1","31.68","-1.96","0.43"],["2026-07-08T09:25:00","AMIL.FTR","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.GBCCTG1","31.50","-2.13","0.42"],["2026-07-08T09:25:00","AMIL.GBCCTG2","31.50","-2.13","0.42"],["2026-07-08T09:25:00","AMIL.GBCM","32.99","-0.99","0.77"],["2026-07-08T09:25:00","AMIL.GDTR1.ARR","34.18","-0.74","1.71"],["2026-07-08T09:25:00","AMIL.GDTR2.ARR","34.18","-0.74","1.71"],["2026-07-08T09:25:00","AMIL.GDTR3.ARR","34.35","-0.57","1.71"],["2026-07-08T09:25:00","AMIL.GDTR4.ARR","34.18","-0.74","1.71"],["2026-07-08T09:25:00","AMIL.GDTWR.ARR","34.18","-0.74","1.71"],["2026-07-08T09:25:00","AMIL.GEXA","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.GEXAIEC","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.GLSBG.SIG","31.86","-1.35","0.00"],["2026-07-08T09:25:00","AMIL.GME1","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.GRJ_AGRJ_","32.97","-0.24","0.00"],["2026-07-08T09:25:00","AMIL.GRTPLAINS","32.69","-1.55","1.03"],["2026-07-08T09:25:00","AMIL.GSWIND","32.31","-1.27","0.37"],["2026-07-08T09:25:00","AMIL.HEN_AMT_P","32.88","-0.33","0.00"],["2026-07-08T09:25:00","AMIL.HENNP.ARR","32.39","-0.82","0.00"],["2026-07-08T09:25:00","AMIL.HES","32.72","-1.02","0.53"],["2026-07-08T09:25:00","AMIL.HISF","31.47","-2.15","0.41"],["2026-07-08T09:25:00","AMIL.HOOPESTON","32.64","-1.01","0.44"],["2026-07-08T09:25:00","AMIL.HSNVL.ARR","33.05","-0.75","0.59"],["2026-07-08T09:25:00","ALTW.CRSTNSOL","31.97","-1.24","0.00"],["2026-07-08T09:25:00","ALTW.CRYLAKE1","32.60","-0.61","0.00"],["2026-07-08T09:25:00","ALTW.CRYLAKE2","32.60","-0.61","0.00"],["2026-07-08T09:25:00","ALTW.CRYSTAL3","32.60","-0.61","0.00"],["2026-07-08T09:25:00","ALTW.DAEC.ARR","32.61","-0.60","0.00"],["2026-07-08T09:25:00","ALTW.DASOLAR1","32.60","-0.61","0.00"],["2026-07-08T09:25:00","ALTW.DASOLAR2","32.60","-0.61","0.00"],["2026-07-08T09:25:00","ALTW.DR.ALPSLD","34.46","1.25","0.00"],["2026-07-08T09:25:00","ALTW.DR.ALTW","35.03","1.82","0.00"],["2026-07-08T09:25:00","ALTW.DR.ARSPLD","33.57","0.36","0.00"],["2026-07-08T09:25:00","ALTW.DR.AURLD","32.75","-0.46","0.00"],["2026-07-08T09:25:00","ALTW.DR.BSLF","31.95","-1.26","0.00"],["2026-07-08T09:25:00","ALTW.DR.COMPLD","33.67","0.46","0.00"],["2026-07-08T09:25:00","ALTW.DR.FERGLD","30.98","-2.23","0.00"],["2026-07-08T09:25:00","ALTW.DR.MDTNLD","33.04","-0.17","0.00"],["2026-07-08T09:25:00","ALTW.DR.NORLD","31.80","-1.41","0.00"],["2026-07-08T09:25:00","ALTW.DR.SIMPLD","34.46","1.25","0.00"],["2026-07-08T09:25:00","ALTW.DRUN.ESR1","32.78","-0.43","0.00"],["2026-07-08T09:25:00","ALTW.ELKWIND","32.84","-0.37","0.00"],["2026-07-08T09:25:00","ALTW.EMERY_1","32.39","-0.82","0.00"],["2026-07-08T09:25:00","ALTW.EMERY_2","32.39","-0.82","0.00"],["2026-07-08T09:25:00","ALTW.EMERY31","32.39","-0.82","0.00"],["2026-07-08T09:25:00","ALTW.EMERY32","32.39","-0.82","0.00"],["2026-07-08T09:25:00","ALTW.ENDV","32.77","-0.44","0.00"],["2026-07-08T09:25:00","ALTW.ENGLFARMS","32.29","-0.92","0.00"],["2026-07-08T09:25:00","ALTW.FAIR_DSL","33.15","-0.06","0.00"],["2026-07-08T09:25:00","ALTW.FAIR_SIG","33.15","-0.06","0.00"],["2026-07-08T09:25:00","ALTW.FAIR1.ARR","31.80","-1.41","0.00"],["2026-07-08T09:25:00","ALTW.FAIR2.ARR","31.80","-1.41","0.00"],["2026-07-08T09:25:00","ALTW.FAIRMONT1","33.15","-0.06","0.00"],["2026-07-08T09:25:00","ALTW.FCLDFCL1","33.05","-0.16","0.00"],["2026-07-08T09:25:00","ALTW.FRBRN.WND","32.92","-0.29","0.00"],["2026-07-08T09:25:00","ALTW.FRNKLNCO","32.74","-0.47","0.00"],["2026-07-08T09:25:00","ALTW.FXLK3.ARR","32.73","-0.48","0.00"],["2026-07-08T09:25:00","ALTW.GOLDENPLN","32.51","-0.70","0.00"],["2026-07-08T09:25:00","ALTW.GOLDP.ESR","32.51","-0.70","0.00"],["2026-07-08T09:25:00","ALTW.GPFWIND","32.92","-0.29","0.00"],["2026-07-08T09:25:00","ALTW.GRCT.ARR","33.10","-0.11","0.00"],["2026-07-08T09:25:00","ALTW.HAHN.ARR","34.17","0.96","0.00"],["2026-07-08T09:25:00","ALTW.HANCOC1","32.95","-0.26","0.00"],["2026-07-08T09:25:00","ALTW.HAWKEYE1","33.43","0.22","0.00"],["2026-07-08T09:25:00","ALTW.HCPD.STHP","33.08","-0.13","0.00"],["2026-07-08T09:25:00","ALTW.HCPD.TRU","33.27","0.06","0.00"],["2026-07-08T09:25:00","ALTW.HDIVWIND","32.74","-0.47","0.00"],["2026-07-08T09:25:00","ALTW.HKCRK.MVP","32.44","-0.77","0.00"],["2026-07-08T09:25:00","ALTW.HZLT3.MVP","32.78","-0.43","0.00"],["2026-07-08T09:25:00","ALTW.INDEPWIND","32.80","-0.41","0.00"],["2026-07-08T09:25:00","ALTW.ISTT.ARR","32.36","-0.85","0.00"],["2026-07-08T09:25:00","ALTW.JOULGSCIP","31.48","-1.73","0.00"],["2026-07-08T09:25:00","ALTW.JOULGSIPL","31.48","-1.73","0.00"],["2026-07-08T09:25:00","ALTW.JOUNEAL3","32.33","-0.88","0.00"],["2026-07-08T09:25:00","ALTW.JOUNEALS4","32.33","-0.88","0.00"],["2026-07-08T09:25:00","ALTW.KOSSUTH","32.53","-0.68","0.00"],["2026-07-08T09:25:00","ALTW.KOSSUTH2","32.53","-0.68","0.00"],["2026-07-08T09:25:00","ALTW.LAN.ESR1","34.12","0.91","0.00"],["2026-07-08T09:25:00","ALTW.LANS3.ARR","34.12","0.91","0.00"],["2026-07-08T09:25:00","ALTW.LANSIN4","34.12","0.91","0.00"],["2026-07-08T09:25:00","ALTW.LEDYARD","32.51","-0.70","0.00"],["2026-07-08T09:25:00","ALTW.LEDYD.MVP","32.51","-0.70","0.00"],["2026-07-08T09:25:00","ALTW.LIMEC1","32.49","-0.72","0.00"],["2026-07-08T09:25:00","ALTW.LIMEC2","32.51","-0.70","0.00"],["2026-07-08T09:25:00","ALTW.LKFLD.IPL","32.56","-0.65","0.00"],["2026-07-08T09:25:00","ALTW.LOSTLAKES","33.02","-0.19","0.00"],["2026-07-08T09:25:00","ALTW.LOUIS.SLR","33.11","-0.10","0.00"],["2026-07-08T09:25:00","ALTW.MECB","32.40","-0.81","0.00"],["2026-07-08T09:25:00","ALTW.MECB_1.AZ","32.40","-0.81","0.00"],["2026-07-08T09:25:00","ALTW.MGS_CT1","30.77","-2.44","0.00"],["2026-07-08T09:25:00","ALTW.MGS_CT2","30.79","-2.42","0.00"],["2026-07-08T09:25:00","ALTW.MGS_ST3.1","30.87","-2.34","0.00"],["2026-07-08T09:25:00","ALTW.MGS_ST3.2","30.87","-2.34","0.00"],["2026-07-08T09:25:00","ALTW.MMPA.OGWF","33.24","0.03","0.00"],["2026-07-08T09:25:00","ALTW.MONTA.ARR","34.76","1.55","0.00"],["2026-07-08T09:25:00","ALTW.MOWERCO","33.09","-0.12","0.00"],["2026-07-08T09:25:00","ALTW.MQOKT.ARR","32.73","-0.48","0.00"],["2026-07-08T09:25:00","ALTW.MRES","33.52","0.31","0.00"],["2026-07-08T09:25:00","ALTW.MRES_1.AZ","33.44","0.23","0.00"],["2026-07-08T09:25:00","ALTW.MTOWNCT1","30.98","-2.23","0.00"],["2026-07-08T09:25:00","ALTW.MTOWNCT2","30.98","-2.23","0.00"],["2026-07-08T09:25:00","ALTW.MTOWNCT3","30.98","-2.23","0.00"],["2026-07-08T09:25:00","ALTW.NSP","33.96","0.75","0.00"],["2026-07-08T09:25:00","ALTW.NSPP_1.AZ","33.96","0.75","0.00"],["2026-07-08T09:25:00","ALTW.ODINWF","33.34","0.13","0.00"],["2026-07-08T09:25:00","ALTW.OTTMW.MVP","31.71","-1.50","0.00"],["2026-07-08T09:25:00","ALTW.OTTUMW1","31.23","-1.98","0.00"],["2026-07-08T09:25:00","ALTW.PIONPRAR2","33.07","-0.14","0.00"],["2026-07-08T09:25:00","ALTW.PIOPRAIR1","33.07","-0.14","0.00"],["2026-07-08T09:25:00","ALTW.PRARC1","32.80","-0.41","0.00"],["2026-07-08T09:25:00","ALTW.PRARC3","32.80","-0.41","0.00"],["2026-07-08T09:25:00","ALTW.PRARC4","32.80","-0.41","0.00"],["2026-07-08T09:25:00","ALTW.PRESCOTT","32.90","-0.31","0.00"],["2026-07-08T09:25:00","ALTW.RCCS.ARR","32.82","-0.39","0.00"],["2026-07-08T09:25:00","ALTW.RICHLAND","32.22","-0.99","0.00"],["2026-07-08T09:25:00","ALTW.RIPPEY1","32.99","-0.22","0.00"],["2026-07-08T09:25:00","ALTW.ROCKCREEK","31.45","-1.76","0.00"],["2026-07-08T09:25:00","ALTW.ROQUETTE1","31.68","-1.53","0.00"],["2026-07-08T09:25:00","EES.MAGPOWG","23.61","-0.97","-8.63"],["2026-07-08T09:25:00","EES.MCLWS1.ARR","24.27","-0.20","-8.74"],["2026-07-08T09:25:00","EES.MICHOD.ARR","24.15","-0.44","-8.62"],["2026-07-08T09:25:00","EES.MONDUSOLAR","22.25","-2.30","-8.66"],["2026-07-08T09:25:00","EES.MORIL1.ARR","24.45","-0.11","-8.65"],["2026-07-08T09:25:00","EES.MORTN1.ARR","23.48","-1.14","-8.59"],["2026-07-08T09:25:00","EES.MORTN2.ARR","23.48","-1.14","-8.59"],["2026-07-08T09:25:00","EES.MOTIVA_GEN","25.39","0.92","-8.74"],["2026-07-08T09:25:00","EES.MTCPSCT1","23.57","-0.90","-8.74"],["2026-07-08T09:25:00","EES.MTCPSCT2","23.57","-0.90","-8.74"],["2026-07-08T09:25:00","EES.MTCPSST1","23.55","-0.92","-8.74"],["2026-07-08T09:25:00","EES.NELSON1","23.60","-0.87","-8.74"],["2026-07-08T09:25:00","EES.NELSON2","23.60","-0.87","-8.74"],["2026-07-08T09:25:00","EES.NELSON6","23.58","-0.89","-8.74"],["2026-07-08T09:25:00","EES.NEWTON","24.41","-0.07","-8.73"],["2026-07-08T09:25:00","EES.NEWTON1.AZ","24.41","-0.07","-8.73"],["2026-07-08T09:25:00","EES.NINEM1.ARR","23.87","-0.72","-8.62"],["2026-07-08T09:25:00","EES.NINEM6_CT1","23.63","-0.96","-8.62"],["2026-07-08T09:25:00","EES.NINEM6_CT2","23.63","-0.96","-8.62"],["2026-07-08T09:25:00","EES.NINEM6_ST","23.77","-0.82","-8.62"],["2026-07-08T09:25:00","EES.NINEMILE4","23.83","-0.76","-8.62"],["2026-07-08T09:25:00","EES.NINEMILE5","23.87","-0.72","-8.62"],["2026-07-08T09:25:00","EES.NOPLD","24.16","-0.43","-8.62"],["2026-07-08T09:25:00","EES.NOPS_1","24.11","-0.48","-8.62"],["2026-07-08T09:25:00","EES.NOPS_2","24.11","-0.48","-8.62"],["2026-07-08T09:25:00","EES.NOPS_3","24.11","-0.48","-8.62"],["2026-07-08T09:25:00","EES.NOPS_4","24.07","-0.52","-8.62"],["2026-07-08T09:25:00","EES.NOPS_5","24.07","-0.52","-8.62"],["2026-07-08T09:25:00","EES.NOPS_6","24.07","-0.52","-8.62"],["2026-07-08T09:25:00","EES.NOPS_7","24.07","-0.52","-8.62"],["2026-07-08T09:25:00","EES.NSIDE1.ARR","23.20","-1.38","-8.63"],["2026-07-08T09:25:00","EES.NSIDE2.ARR","23.20","-1.38","-8.63"],["2026-07-08T09:25:00","EES.OAK_RG_GEN","21.45","-3.00","-8.76"],["2026-07-08T09:25:00","EES.OCAPS_1A","24.92","0.45","-8.74"],["2026-07-08T09:25:00","EES.OCAPS_1B","25.26","0.79","-8.74"],["2026-07-08T09:25:00","EES.OCAPS_1C","25.21","0.74","-8.74"],["2026-07-08T09:25:00","EES.OUACH_1","22.35","-2.09","-8.77"],["2026-07-08T09:25:00","EES.OUACH_2","22.35","-2.09","-8.77"],["2026-07-08T09:25:00","EES.OUACH_3","22.35","-2.09","-8.77"],["2026-07-08T09:25:00","EES.OXBOW","23.06","-1.52","-8.63"],["2026-07-08T09:25:00","EES.PANAM1.ARR","24.00","-0.58","-8.63"],["2026-07-08T09:25:00","EES.PERVL1","22.38","-2.07","-8.76"],["2026-07-08T09:25:00","EES.PERVL1.ARR","22.38","-2.07","-8.76"],["2026-07-08T09:25:00","EES.PERVL2.ARR","22.38","-2.07","-8.76"],["2026-07-08T09:25:00","EES.PERVL2_CT","22.38","-2.07","-8.76"],["2026-07-08T09:25:00","EES.PLAHTC.ARR","23.26","-1.35","-8.60"],["2026-07-08T09:25:00","EES.RBRSW2.ARR","23.24","-1.34","-8.63"],["2026-07-08T09:25:00","EES.RBRSW5.ARR","23.14","-1.43","-8.64"],["2026-07-08T09:25:00","EES.RCTHOMAS","23.99","-0.48","-8.74"],["2026-07-08T09:25:00","EES.REXBRW.ARR","23.17","-1.41","-8.63"],["2026-07-08T09:25:00","EES.RICE1","23.98","-0.50","-8.73"],["2026-07-08T09:25:00","EES.RICHD1.ARR","23.47","-1.08","-8.66"],["2026-07-08T09:25:00","EES.RICHD2.ARR","23.47","-1.08","-8.66"],["2026-07-08T09:25:00","EES.RILLA.ARR","22.31","-2.14","-8.76"],["2026-07-08T09:25:00","EES.RVRBEND1","23.14","-1.43","-8.64"],["2026-07-08T09:25:00","EES.SABINE1","25.08","0.61","-8.74"],["2026-07-08T09:25:00","EES.SABINE3","25.21","0.74","-8.74"],["2026-07-08T09:25:00","EES.SABINE4","24.92","0.45","-8.74"],["2026-07-08T09:25:00","EES.SABINE5","24.89","0.42","-8.74"],["2026-07-08T09:25:00","GRE.ELKRI4","33.48","0.27","0.00"],["2026-07-08T09:25:00","GRE.ELMCR2_IBR","32.51","-0.70","0.00"],["2026-07-08T09:25:00","GRE.ELMCRK","32.51","-0.70","0.00"],["2026-07-08T09:25:00","GRE.GMARAGMAR","38.48","5.27","0.00"],["2026-07-08T09:25:00","GRE.GRE","34.24","1.03","0.00"],["2026-07-08T09:25:00","GRE.GRE.CXS","34.01","0.80","0.00"],["2026-07-08T09:25:00","GRE.HUC","33.89","0.68","0.00"],["2026-07-08T09:25:00","GRE.LITCH_QS","35.41","2.20","0.00"],["2026-07-08T09:25:00","GRE.LITCHF_1","35.41","2.20","0.00"],["2026-07-08T09:25:00","GRE.LKFLGR1","32.52","-0.69","0.00"],["2026-07-08T09:25:00","GRE.LKFLGR2","32.52","-0.69","0.00"],["2026-07-08T09:25:00","GRE.LKFLGR3","32.52","-0.69","0.00"],["2026-07-08T09:25:00","GRE.LKFLGR4","32.52","-0.69","0.00"],["2026-07-08T09:25:00","GRE.LKFLGR5","32.52","-0.69","0.00"],["2026-07-08T09:25:00","GRE.LKFLGR6","32.52","-0.69","0.00"],["2026-07-08T09:25:00","GRE.MAPLEMAPL","34.05","0.84","0.00"],["2026-07-08T09:25:00","GRE.MMPA","33.79","0.58","0.00"],["2026-07-08T09:25:00","GRE.MORA__2_5","35.31","2.10","0.00"],["2026-07-08T09:25:00","GRE.MORA__6","35.31","2.10","0.00"],["2026-07-08T09:25:00","GRE.MOWER2","33.09","-0.12","0.00"],["2026-07-08T09:25:00","GRE.MP.GRE","34.15","0.94","0.00"],["2026-07-08T09:25:00","GRE.NBRNCG_QS","34.57","1.36","0.00"],["2026-07-08T09:25:00","GRE.NFW_1","32.76","-0.45","0.00"],["2026-07-08T09:25:00","GRE.NSP","34.47","1.26","0.00"],["2026-07-08T09:25:00","GRE.NSP.CXS","33.31","0.10","0.00"],["2026-07-08T09:25:00","GRE.NSP.GREC","33.59","0.38","0.00"],["2026-07-08T09:25:00","GRE.NSPP_1.AZ","33.17","-0.04","0.00"],["2026-07-08T09:25:00","GRE.ORMATHR","32.96","-0.25","0.00"],["2026-07-08T09:25:00","GRE.PRINC1","34.71","1.50","0.00"],["2026-07-08T09:25:00","GRE.PRINC2","34.71","1.50","0.00"],["2026-07-08T09:25:00","GRE.PVLYGR1","33.09","-0.12","0.00"],["2026-07-08T09:25:00","GRE.PVLYGR2","33.09","-0.12","0.00"],["2026-07-08T09:25:00","GRE.PVLYGR3","33.09","-0.12","0.00"],["2026-07-08T09:25:00","GRE.REC","32.68","-0.53","0.00"],["2026-07-08T09:25:00","GRE.REC.CC1_AC","32.61","-0.60","0.00"],["2026-07-08T09:25:00","GRE.REC.CC1_DC","32.90","-0.31","0.00"],["2026-07-08T09:25:00","GRE.REC.CC2_AC","32.61","-0.60","0.00"],["2026-07-08T09:25:00","GRE.REC.CC2_DC","32.90","-0.31","0.00"],["2026-07-08T09:25:00","GRE.REC.DATA","32.62","-0.59","0.00"],["2026-07-08T09:25:00","GRE.REC.DCLOSS","32.61","-0.60","0.00"],["2026-07-08T09:25:00","GRE.ROCKLAKE","34.77","1.56","0.00"],["2026-07-08T09:25:00","GRE.SMP","35.57","2.36","0.00"],["2026-07-08T09:25:00","GRE.SMP.GRE","34.21","1.00","0.00"],["2026-07-08T09:25:00","GRE.STANT.ARR","32.56","-0.65","0.00"],["2026-07-08T09:25:00","GRE.STBON1","33.65","0.44","0.00"],["2026-07-08T09:25:00","GRE.TEA_1.AZ","35.32","2.11","0.00"],["2026-07-08T09:25:00","GRE.TRIMTTRIM","32.51","-0.70","0.00"],["2026-07-08T09:25:00","GRE.WILM","33.84","0.63","0.00"],["2026-07-08T09:25:00","HE.07LCPGEN1","34.00","0.38","0.41"],["2026-07-08T09:25:00","HE.07LCPGEN2","34.00","0.38","0.41"],["2026-07-08T09:25:00","HE.07LCPGEN3","34.00","0.38","0.41"],["2026-07-08T09:25:00","HE.07LCPGEN4","34.00","0.38","0.41"],["2026-07-08T09:25:00","HE.07LCPGEN5","34.00","0.38","0.41"],["2026-07-08T09:25:00","HE.07LCPGEN6","34.00","0.38","0.41"],["2026-07-08T09:25:00","HE.CIN","34.20","0.61","0.38"],["2026-07-08T09:25:00","HE.HE","34.17","0.60","0.36"],["2026-07-08T09:25:00","HE.HEIRLOOMSLR","32.21","-1.47","0.47"],["2026-07-08T09:25:00","HE.MEROM_AUX","32.28","-1.42","0.49"],["2026-07-08T09:25:00","HE.MEROM_CH1","32.28","-1.42","0.49"],["2026-07-08T09:25:00","HE.MEROM_CH2","32.28","-1.42","0.49"],["2026-07-08T09:25:00","HE.MEROM1","32.67","-1.03","0.49"],["2026-07-08T09:25:00","HE.MEROM2","32.67","-1.03","0.49"],["2026-07-08T09:25:00","HE.OSPR_PT","32.40","-1.30","0.49"],["2026-07-08T09:25:00","HE.RATTS.ARR","32.95","-0.73","0.47"],["2026-07-08T09:25:00","HE.RATTS1SLR","32.21","-1.47","0.47"],["2026-07-08T09:25:00","HE.SIGW","35.66","2.01","0.44"],["2026-07-08T09:25:00","HE.WORTH1","32.90","-0.78","0.47"],["2026-07-08T09:25:00","HE.WORTH2","32.90","-0.78","0.47"],["2026-07-08T09:25:00","HE.WORTH3","32.90","-0.78","0.47"],["2026-07-08T09:25:00","HE.WORTH4","32.90","-0.78","0.47"],["2026-07-08T09:25:00","HMPL.HMPL_1.AZ","34.37","0.66","0.50"],["2026-07-08T09:25:00","HMPL.HMPLOAD","34.37","0.66","0.50"],["2026-07-08T09:25:00","HMPL.SOLAR","34.38","0.67","0.50"],["2026-07-08T09:25:00","HMPL.SOLARLOAD","34.38","0.67","0.50"],["2026-07-08T09:25:00","ILGEN1.AGG","32.13","-1.74","0.66"],["2026-07-08T09:25:00","ILGEN10.AGG","32.13","-1.74","0.66"],["2026-07-08T09:25:00","ILGEN2.AGG","32.13","-1.74","0.66"],["2026-07-08T09:25:00","ILGEN3.AGG","32.41","-1.60","0.80"],["2026-07-08T09:25:00","ILGEN4.AGG","32.26","-0.95","0.00"],["2026-07-08T09:25:00","ILLINOIS.HUB","32.28","-1.27","0.34"],["2026-07-08T09:25:00","INDIANA.HUB","33.78","0.35","0.22"],["2026-07-08T09:25:00","INDN","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","IPL.16EVCT7","32.30","-1.33","0.42"],["2026-07-08T09:25:00","IPL.16EVCT8","32.30","-1.33","0.42"],["2026-07-08T09:25:00","IPL.16EVST9","32.31","-1.32","0.42"],["2026-07-08T09:25:00","IPL.16GEOR11G","33.60","-0.03","0.42"],["2026-07-08T09:25:00","IPL.16GEOR22G","33.79","0.16","0.42"],["2026-07-08T09:25:00","IPL.16GEOR33G","33.79","0.16","0.42"],["2026-07-08T09:25:00","IPL.16GEOR44G","33.60","-0.03","0.42"],["2026-07-08T09:25:00","IPL.16PETE.AGG","33.01","-0.69","0.49"],["2026-07-08T09:25:00","IPL.16PETEE3","33.01","-0.69","0.49"],["2026-07-08T09:25:00","IPL.16PETEE4","33.07","-0.63","0.49"],["2026-07-08T09:25:00","IPL.16STOC4C4","33.55","-0.08","0.42"],["2026-07-08T09:25:00","IPL.16STOC5C5","33.55","-0.08","0.42"],["2026-07-08T09:25:00","IPL.16STOT.AGG","33.46","-0.17","0.42"],["2026-07-08T09:25:00","IPL.16STOU5O5","33.57","-0.06","0.42"],["2026-07-08T09:25:00","IPL.16STOU6O6","33.52","-0.11","0.42"],["2026-07-08T09:25:00","NSP.KASOTA","32.40","-0.81","0.00"],["2026-07-08T09:25:00","NSP.KING1","32.97","-0.24","0.00"],["2026-07-08T09:25:00","NSP.LYONC.MVP","32.96","-0.25","0.00"],["2026-07-08T09:25:00","NSP.MANKTOCT1","32.37","-0.84","0.00"],["2026-07-08T09:25:00","NSP.MANKTOCT2","32.24","-0.97","0.00"],["2026-07-08T09:25:00","NSP.MANKTOST3","32.29","-0.92","0.00"],["2026-07-08T09:25:00","NSP.MARSHSOLAR","32.92","-0.29","0.00"],["2026-07-08T09:25:00","NSP.MENOMOA","34.79","1.58","0.00"],["2026-07-08T09:25:00","NSP.MERPK1","33.29","0.08","0.00"],["2026-07-08T09:25:00","NSP.MINRVR1","33.24","0.03","0.00"],["2026-07-08T09:25:00","NSP.MINVLY.MVP","33.21","0.00","0.00"],["2026-07-08T09:25:00","NSP.MMPA","33.41","0.20","0.00"],["2026-07-08T09:25:00","NSP.MMPA.BOGWF","34.02","0.81","0.00"],["2026-07-08T09:25:00","NSP.MMPA.FEP","31.92","-1.29","0.00"],["2026-07-08T09:25:00","NSP.MMPA.WWF","32.90","-0.31","0.00"],["2026-07-08T09:25:00","NSP.MMPA_1.AZ","33.42","0.21","0.00"],["2026-07-08T09:25:00","NSP.MMU_1.AZ","33.50","0.29","0.00"],["2026-07-08T09:25:00","NSP.MNDAK.WND","32.72","-0.49","0.00"],["2026-07-08T09:25:00","NSP.MNTCEL1","32.86","-0.35","0.00"],["2026-07-08T09:25:00","NSP.MOR1_IBR","32.39","-0.82","0.00"],["2026-07-08T09:25:00","NSP.MORAINE2","32.39","-0.82","0.00"],["2026-07-08T09:25:00","NSP.MRES","33.67","0.46","0.00"],["2026-07-08T09:25:00","NSP.MRES.MWF","33.34","0.13","0.00"],["2026-07-08T09:25:00","NSP.MRES_5.AZ","33.89","0.68","0.00"],["2026-07-08T09:25:00","NSP.MRES_6.AZ","34.87","1.66","0.00"],["2026-07-08T09:25:00","NSP.NCP.AZ","34.94","1.73","0.00"],["2026-07-08T09:25:00","NSP.NCPLOAD","34.94","1.73","0.00"],["2026-07-08T09:25:00","NSP.NEW_PNEW_","34.52","1.31","0.00"],["2026-07-08T09:25:00","NSP.NOBLE.CWS1","32.50","-0.71","0.00"],["2026-07-08T09:25:00","NSP.NOBLE.CWS2","32.50","-0.71","0.00"],["2026-07-08T09:25:00","NSP.NOBLES.WND","32.50","-0.71","0.00"],["2026-07-08T09:25:00","NSP.NOBLES2.MP","32.48","-0.73","0.00"],["2026-07-08T09:25:00","NSP.NORTHN.WND","32.38","-0.83","0.00"],["2026-07-08T09:25:00","NSP.NSP","33.69","0.48","0.00"],["2026-07-08T09:25:00","NSP.NSPG_1.AZ","33.84","0.63","0.00"],["2026-07-08T09:25:00","NSP.NSPG_2.AZ","34.44","1.23","0.00"],["2026-07-08T09:25:00","NSP.NSTARSOLAR","32.74","-0.47","0.00"],["2026-07-08T09:25:00","NSP.NU","34.21","1.00","0.00"],["2026-07-08T09:25:00","NSP.NU.AZ","34.21","1.00","0.00"],["2026-07-08T09:25:00","NSP.NULM.4GT","34.24","1.03","0.00"],["2026-07-08T09:25:00","NSP.NULM.5GT","34.24","1.03","0.00"],["2026-07-08T09:25:00","NSP.NULM.6GT","34.24","1.03","0.00"],["2026-07-08T09:25:00","NSP.NULM.7GT","34.24","1.03","0.00"],["2026-07-08T09:25:00","NSP.NWEC.AZ","34.58","1.37","0.00"],["2026-07-08T09:25:00","NSP.NWELOAD","34.58","1.37","0.00"],["2026-07-08T09:25:00","NSP.OAKLKE_IBR","32.76","-0.45","0.00"],["2026-07-08T09:25:00","NSP.ODELL.WND","32.50","-0.71","0.00"],["2026-07-08T09:25:00","NSP.OTP","32.78","-0.43","0.00"],["2026-07-08T09:25:00","NSP.OTPW_1.AZ","32.78","-0.43","0.00"],["2026-07-08T09:25:00","NSP.OWATON_SIG","33.32","0.11","0.00"],["2026-07-08T09:25:00","NSP.OWATONA_7","33.32","0.11","0.00"],["2026-07-08T09:25:00","NSP.PRISL1","32.76","-0.45","0.00"],["2026-07-08T09:25:00","NSP.PRISL1_LD","32.76","-0.45","0.00"],["2026-07-08T09:25:00","NSP.PRISL2","32.76","-0.45","0.00"],["2026-07-08T09:25:00","NSP.PRISL2_LD","32.76","-0.45","0.00"],["2026-07-08T09:25:00","NSP.PROSE","32.87","-0.34","0.00"],["2026-07-08T09:25:00","NSP.PVALEY.WND","33.09","-0.12","0.00"],["2026-07-08T09:25:00","NSP.RAETNA.WND","32.39","-0.82","0.00"],["2026-07-08T09:25:00","NSP.RAPID.ARR","33.00","-0.21","0.00"],["2026-07-08T09:25:00","NSP.REDPINE","32.87","-0.34","0.00"],["2026-07-08T09:25:00","NSP.REDWIN1","33.91","0.70","0.00"],["2026-07-08T09:25:00","NSP.REDWIN2","33.91","0.70","0.00"],["2026-07-08T09:25:00","NSP.RIVRSDCT10","33.56","0.35","0.00"],["2026-07-08T09:25:00","NSP.RIVRSDCT9","33.56","0.35","0.00"],["2026-07-08T09:25:00","NSP.RIVRSDST7","33.56","0.35","0.00"],["2026-07-08T09:25:00","NSP.ROCKRIDG1","33.30","0.09","0.00"],["2026-07-08T09:25:00","NSP.RWF__1_QS","33.45","0.24","0.00"],["2026-07-08T09:25:00","NSP.RWF__2","33.45","0.24","0.00"],["2026-07-08T09:25:00","NSP.S_RIDGE1","33.30","0.09","0.00"],["2026-07-08T09:25:00","NSP.SARTELL","33.53","0.32","0.00"],["2026-07-08T09:25:00","NSP.SHAKOBIO1","33.74","0.53","0.00"],["2026-07-08T09:25:00","NSP.SHERC1.SLR","32.96","-0.25","0.00"],["2026-07-08T09:25:00","NSP.SHERC2.SLR","32.97","-0.24","0.00"],["2026-07-08T09:25:00","NSP.SHERC3.SLR","32.96","-0.25","0.00"],["2026-07-08T09:25:00","NSP.SHERCO.3","32.97","-0.24","0.00"],["2026-07-08T09:25:00","NSP.SHERCO1","32.87","-0.34","0.00"],["2026-07-08T09:25:00","NSP.SMP","33.73","0.52","0.00"],["2026-07-08T09:25:00","NSP.SMPM.S3","32.97","-0.24","0.00"],["2026-07-08T09:25:00","NSP.SPGSPG1","33.09","-0.12","0.00"],["2026-07-08T09:25:00","NSP.ST_PETER","33.62","0.41","0.00"],["2026-07-08T09:25:00","NSP.STCLOUD1","33.43","0.22","0.00"],["2026-07-08T09:25:00","NSP.STCRO","32.49","-0.72","0.00"],["2026-07-08T09:25:00","NSP.STJM_1.AZ","34.14","0.93","0.00"],["2026-07-08T09:25:00","NSP.STONERAY","32.39","-0.82","0.00"],["2026-07-08T09:25:00","NSP.TEA_1.AZ","33.77","0.56","0.00"],["2026-07-08T09:25:00","NSP.UILK1","32.66","-0.55","0.00"],["2026-07-08T09:25:00","NSP.UOFMGEN1","33.64","0.43","0.00"],["2026-07-08T09:25:00","NSP.UOFMGEN2","33.46","0.25","0.00"],["2026-07-08T09:25:00","NSP.UPLS_1.AZ","34.42","1.21","0.00"],["2026-07-08T09:25:00","NSP.UPLS_2.AZ","33.39","0.18","0.00"],["2026-07-08T09:25:00","NSP.UPLS_3.AZ","33.81","0.60","0.00"],["2026-07-08T09:25:00","NSP.VALYVIEW1","33.27","0.06","0.00"],["2026-07-08T09:25:00","NSP.VELVAVELV","32.82","-0.39","0.00"],["2026-07-08T09:25:00","NSP.W_TRIW_TR","32.75","-0.46","0.00"],["2026-07-08T09:25:00","NSP.WESTSID1","33.29","0.08","0.00"],["2026-07-08T09:25:00","NSP.WHEAT1.ARR","33.83","0.62","0.00"],["2026-07-08T09:25:00","NSP.WHEAT3.ARR","33.83","0.62","0.00"],["2026-07-08T09:25:00","MEC.CLIPR1","33.12","-0.09","0.00"],["2026-07-08T09:25:00","MEC.CMMPA.ELD","31.54","-1.67","0.00"],["2026-07-08T09:25:00","MEC.CMMPA.MONT","32.22","-0.99","0.00"],["2026-07-08T09:25:00","MEC.COMP.ARR","33.48","0.27","0.00"],["2026-07-08T09:25:00","MEC.CONTRAIL1","32.14","-1.07","0.00"],["2026-07-08T09:25:00","MEC.CORALV1","32.39","-0.82","0.00"],["2026-07-08T09:25:00","MEC.CORALV2","32.39","-0.82","0.00"],["2026-07-08T09:25:00","MEC.CORALV3","32.39","-0.82","0.00"],["2026-07-08T09:25:00","MEC.CORALV4","32.39","-0.82","0.00"],["2026-07-08T09:25:00","MEC.DIAMNDTR1","32.15","-1.06","0.00"],["2026-07-08T09:25:00","MEC.DR.CFU_ECG","33.15","-0.06","0.00"],["2026-07-08T09:25:00","MEC.DR.CFU_SM","33.35","0.14","0.00"],["2026-07-08T09:25:00","MEC.DR.RIA","31.94","-1.27","0.00"],["2026-07-08T09:25:00","MEC.ECLIPSE1","32.52","-0.69","0.00"],["2026-07-08T09:25:00","MEC.EL_FARM_1","33.15","-0.06","0.00"],["2026-07-08T09:25:00","MEC.EL_FARM_2","33.13","-0.08","0.00"],["2026-07-08T09:25:00","MEC.EL_FARM_3","33.05","-0.16","0.00"],["2026-07-08T09:25:00","MEC.FARMER","32.21","-1.00","0.00"],["2026-07-08T09:25:00","MEC.GDMEC_1","32.66","-0.55","0.00"],["2026-07-08T09:25:00","MEC.GDMEC_1_3","32.63","-0.58","0.00"],["2026-07-08T09:25:00","MEC.GDMEC_2","32.67","-0.54","0.00"],["2026-07-08T09:25:00","MEC.GDMEC_2_3","32.63","-0.58","0.00"],["2026-07-08T09:25:00","MEC.GENESEO","32.73","-0.48","0.00"],["2026-07-08T09:25:00","MEC.GLACIERS","32.25","-0.96","0.00"],["2026-07-08T09:25:00","MEC.HCPD.ABRN","32.75","-0.46","0.00"],["2026-07-08T09:25:00","MEC.HIGHLAND1","32.24","-0.97","0.00"],["2026-07-08T09:25:00","MEC.HIGHLAND2","32.24","-0.97","0.00"],["2026-07-08T09:25:00","MEC.HIGHLAND3","32.27","-0.94","0.00"],["2026-07-08T09:25:00","MEC.HOLLIDAYCR","32.49","-0.72","0.00"],["2026-07-08T09:25:00","MEC.HRTDV2.WND","32.57","-0.64","0.00"],["2026-07-08T09:25:00","MEC.IDAGROVE","32.07","-1.14","0.00"],["2026-07-08T09:25:00","MEC.IDAGROVEW","32.11","-1.10","0.00"],["2026-07-08T09:25:00","MEC.IVESTER","31.51","-1.70","0.00"],["2026-07-08T09:25:00","MEC.KNOXIN_1","33.79","0.58","0.00"],["2026-07-08T09:25:00","MEC.KOSUTH.MVP","32.49","-0.72","0.00"],["2026-07-08T09:25:00","MEC.LAUREL_1","31.43","-1.78","0.00"],["2026-07-08T09:25:00","MEC.LOUISA_1","31.48","-1.73","0.00"],["2026-07-08T09:25:00","MEC.LUNDGREN","32.56","-0.65","0.00"],["2026-07-08T09:25:00","MEC.LUNDQS_1","33.08","-0.13","0.00"],["2026-07-08T09:25:00","MEC.LVED_1.AZ","34.97","1.76","0.00"],["2026-07-08T09:25:00","MEC.MACKSBURG","32.71","-0.50","0.00"],["2026-07-08T09:25:00","MEC.MEAN.LD","33.75","0.54","0.00"],["2026-07-08T09:25:00","MEC.MEAN_1.AZ","32.75","-0.46","0.00"],["2026-07-08T09:25:00","MEC.MEAN_10.AZ","33.75","0.54","0.00"],["2026-07-08T09:25:00","MEC.MEAN_2.AZ","31.70","-1.51","0.00"],["2026-07-08T09:25:00","MEC.MEAN_3.AZ","33.29","0.08","0.00"],["2026-07-08T09:25:00","MEC.MEAN_4.AZ","33.43","0.22","0.00"],["2026-07-08T09:25:00","MEC.MEAN_5.AZ","33.82","0.61","0.00"],["2026-07-08T09:25:00","MEC.MEAN_6.AZ","33.80","0.59","0.00"],["2026-07-08T09:25:00","MEC.MEAN_7.AZ","32.58","-0.63","0.00"],["2026-07-08T09:25:00","MEC.MEAN_8.AZ","34.94","1.73","0.00"],["2026-07-08T09:25:00","MEC.MECB","32.70","-0.51","0.00"],["2026-07-08T09:25:00","MEC.MOLCT_14","31.91","-1.30","0.00"],["2026-07-08T09:25:00","MEC.MORNLIGHT","32.54","-0.67","0.00"],["2026-07-08T09:25:00","MEC.MRES.PELLA","31.85","-1.36","0.00"],["2026-07-08T09:25:00","MEC.MRES_1.AZ","33.09","-0.12","0.00"],["2026-07-08T09:25:00","MEC.NEALN_3","32.33","-0.88","0.00"],["2026-07-08T09:25:00","MEC.NEALS_4","32.33","-0.88","0.00"],["2026-07-08T09:25:00","MEC.NORTHENG","32.14","-1.07","0.00"],["2026-07-08T09:25:00","MEC.NWHAR_IBR","32.40","-0.81","0.00"],["2026-07-08T09:25:00","MEC.OAKGRM.MVP","31.71","-1.50","0.00"],["2026-07-08T09:25:00","MEC.OBRIEN","32.31","-0.90","0.00"],["2026-07-08T09:25:00","MEC.OBRIEN.MVP","32.35","-0.86","0.00"],["2026-07-08T09:25:00","MEC.ORIENT1","32.59","-0.62","0.00"],["2026-07-08T09:25:00","MEC.OTTUMWA1","31.23","-1.98","0.00"],["2026-07-08T09:25:00","MEC.PALOALTO1","32.42","-0.79","0.00"],["2026-07-08T09:25:00","MEC.PELLA","31.93","-1.28","0.00"],["2026-07-08T09:25:00","MEC.PHEC_1","33.10","-0.11","0.00"],["2026-07-08T09:25:00","MEC.PHEC_2","33.10","-0.11","0.00"],["2026-07-08T09:25:00","MEC.PHEC_3","33.10","-0.11","0.00"],["2026-07-08T09:25:00","MEC.PLYMOUTH1","32.05","-1.16","0.00"],["2026-07-08T09:25:00","MEC.PMEU_1.AZ","31.93","-1.28","0.00"],["2026-07-08T09:25:00","MEC.POCHNT_1","32.91","-0.30","0.00"],["2026-07-08T09:25:00","MEC.PPWIND","32.91","-0.30","0.00"],["2026-07-08T09:25:00","MEC.PRAIRIE","31.87","-1.34","0.00"],["2026-07-08T09:25:00","MEC.RHILLS14","33.20","-0.01","0.00"],["2026-07-08T09:25:00","MEC.RHILLS58","33.20","-0.01","0.00"],["2026-07-08T09:25:00","MEC.RIVSID.ARR","31.68","-1.53","0.00"],["2026-07-08T09:25:00","MEC.RLGY01","31.83","-1.38","0.00"],["2026-07-08T09:25:00","MEC.ROLLHILL_1","32.50","-0.71","0.00"],["2026-07-08T09:25:00","MEC.ROLLHILL_2","32.51","-0.70","0.00"],["2026-07-08T09:25:00","MEC.ROLLHILL_3","32.50","-0.71","0.00"],["2026-07-08T09:25:00","MEC.RRHP_U1","31.34","-1.87","0.00"],["2026-07-08T09:25:00","MEC.RRHP_U2","31.34","-1.87","0.00"],["2026-07-08T09:25:00","MEC.SHENDHILLS","32.22","-0.99","0.00"],["2026-07-08T09:25:00","MEC.SHENDO_1","33.24","0.03","0.00"],["2026-07-08T09:25:00","MEC.SOTHRNHL1","32.62","-0.59","0.00"],["2026-07-08T09:25:00","MEC.STORMLK_1","33.22","0.01","0.00"],["2026-07-08T09:25:00","MEC.SYCAMO_1","32.95","-0.26","0.00"],["2026-07-08T09:25:00","MEC.SYCAMO_2","32.95","-0.26","0.00"],["2026-07-08T09:25:00","MEC.UPLS_1.AZ","31.54","-1.67","0.00"],["2026-07-08T09:25:00","MEC.UPLS_2.AZ","32.22","-0.99","0.00"],["2026-07-08T09:25:00","MEC.VICTRM_1","32.46","-0.75","0.00"],["2026-07-08T09:25:00","MEC.VIENNA1","31.33","-1.88","0.00"],["2026-07-08T09:25:00","MEC.WALNUT_W1","33.03","-0.18","0.00"],["2026-07-08T09:25:00","MEC.WEBSTR.MVP","32.61","-0.60","0.00"],["2026-07-08T09:25:00","DECO.SUPP113","34.49","1.28","0.00"],["2026-07-08T09:25:00","DECO.SUPP114","34.49","1.28","0.00"],["2026-07-08T09:25:00","DECO.TRNCNL9","34.03","0.82","0.00"],["2026-07-08T09:25:00","DECO.TURTLE1","33.62","0.41","0.00"],["2026-07-08T09:25:00","DECO.TURTLE2","33.62","0.41","0.00"],["2026-07-08T09:25:00","DECO.TUSCOLA2","34.47","1.26","0.00"],["2026-07-08T09:25:00","DECO.WILMTP11","36.08","2.87","0.00"],["2026-07-08T09:25:00","DECO.WPSA","34.58","1.37","0.00"],["2026-07-08T09:25:00","DEOK","32.60","-0.67","0.06"],["2026-07-08T09:25:00","DLCO","32.60","-0.67","0.06"],["2026-07-08T09:25:00","DMGEN1.AGG","32.73","-1.44","0.96"],["2026-07-08T09:25:00","DMGEN2.AGG","32.73","-1.44","0.96"],["2026-07-08T09:25:00","DMGEN4.AGG","32.73","-1.44","0.96"],["2026-07-08T09:25:00","DPC.ABS","33.64","0.43","0.00"],["2026-07-08T09:25:00","DPC.AEPE9","34.46","1.25","0.00"],["2026-07-08T09:25:00","DPC.APPLRV.SLR","34.71","1.50","0.00"],["2026-07-08T09:25:00","DPC.AZ","34.49","1.28","0.00"],["2026-07-08T09:25:00","DPC.DPC","34.52","1.31","0.00"],["2026-07-08T09:25:00","DPC.EDNF","32.73","-0.48","0.00"],["2026-07-08T09:25:00","DPC.EKM1","33.89","0.68","0.00"],["2026-07-08T09:25:00","DPC.EKM2","33.89","0.68","0.00"],["2026-07-08T09:25:00","DPC.FILMOR.SLR","33.03","-0.18","0.00"],["2026-07-08T09:25:00","DPC.FLAMBEAU","35.65","2.44","0.00"],["2026-07-08T09:25:00","DPC.GENOA3","34.16","0.95","0.00"],["2026-07-08T09:25:00","DPC.JPM","33.42","0.21","0.00"],["2026-07-08T09:25:00","DPC.MCNEILUS2","33.06","-0.15","0.00"],["2026-07-08T09:25:00","DPC.NSPLOAD","36.82","3.61","0.00"],["2026-07-08T09:25:00","DPC.NSPP_1.AZ","36.92","3.71","0.00"],["2026-07-08T09:25:00","DPC.NWEC.AZ","35.59","2.38","0.00"],["2026-07-08T09:25:00","DPC.NWELOAD","35.59","2.38","0.00"],["2026-07-08T09:25:00","DPC.STNMAN.ARR","32.18","-1.03","0.00"],["2026-07-08T09:25:00","DPC.WINNEBAGO","33.98","0.77","0.00"],["2026-07-08T09:25:00","DPL","32.60","-0.67","0.06"],["2026-07-08T09:25:00","DUK","32.83","-0.38","0.00"],["2026-07-08T09:25:00","EAI.AECC_1.AZ","23.16","-0.76","-9.29"],["2026-07-08T09:25:00","EAI.AECCHYDRO2","22.89","-1.41","-8.91"],["2026-07-08T09:25:00","EAI.AECCHYDRO9","22.88","-1.37","-8.96"],["2026-07-08T09:25:00","EAI.AECCLD","23.17","-0.75","-9.29"],["2026-07-08T09:25:00","EAI.AECCMCCLLN","23.15","-1.21","-8.85"],["2026-07-08T09:25:00","EAI.AECCMGVCT1","22.57","-1.72","-8.92"],["2026-07-08T09:25:00","EAI.AECCMGVCT2","22.57","-1.72","-8.92"],["2026-07-08T09:25:00","EAI.AECCMGVMST","22.57","-1.72","-8.92"],["2026-07-08T09:25:00","EAI.AECCOSWCT1","22.80","-1.44","-8.97"],["2026-07-08T09:25:00","EAI.AECCOSWCT2","22.80","-1.44","-8.97"],["2026-07-08T09:25:00","EAI.AECCOSWCT3","22.80","-1.44","-8.97"],["2026-07-08T09:25:00","EAI.AECCOSWCT4","22.80","-1.44","-8.97"],["2026-07-08T09:25:00","EAI.AECCOSWCT5","22.80","-1.44","-8.97"],["2026-07-08T09:25:00","EAI.AECCOSWCT6","22.80","-1.44","-8.97"],["2026-07-08T09:25:00","EAI.AECCOSWCT7","22.80","-1.44","-8.97"],["2026-07-08T09:25:00","EAI.AECCOSWST1","22.80","-1.44","-8.97"],["2026-07-08T09:25:00","EAI.AECCOSWST2","22.80","-1.44","-8.97"],["2026-07-08T09:25:00","EAI.AECCWCSOL","21.23","-2.69","-9.29"],["2026-07-08T09:25:00","EAI.ANO1","22.30","-2.00","-8.91"],["2026-07-08T09:25:00","EAI.ANO2","22.37","-1.93","-8.91"],["2026-07-08T09:25:00","EAI.ARSNC1.ARR","22.70","-1.56","-8.95"],["2026-07-08T09:25:00","EAI.BIGCYP120","22.75","-1.18","-9.28"],["2026-07-08T09:25:00","EAI.BIGCYP20","22.75","-1.18","-9.28"],["2026-07-08T09:25:00","EAI.BIGCYP40","22.75","-1.18","-9.28"],["2026-07-08T09:25:00","EAI.BLAKELY1","22.95","-1.35","-8.91"],["2026-07-08T09:25:00","EAI.BLAKELY2","22.95","-1.35","-8.91"],["2026-07-08T09:25:00","EAI.BUBALD","22.99","-1.28","-8.94"],["2026-07-08T09:25:00","EAI.CARPNTR_1","22.79","-1.51","-8.91"],["2026-07-08T09:25:00","EAI.CARPNTR_2","22.79","-1.51","-8.91"],["2026-07-08T09:25:00","EAI.CC.AECCMGV","22.57","-1.72","-8.92"],["2026-07-08T09:25:00","EAI.CC.AECCOSW","22.80","-1.44","-8.97"],["2026-07-08T09:25:00","EAI.CC.BLAKLY","22.95","-1.35","-8.91"],["2026-07-08T09:25:00","EAI.CC.DEGRAY","22.74","-1.55","-8.92"],["2026-07-08T09:25:00","EAI.CC.DELL","23.30","-0.63","-9.28"],["2026-07-08T09:25:00","EAI.CC.HT_SPR1","22.57","-1.73","-8.91"],["2026-07-08T09:25:00","EAI.CC.PBENRGY","22.36","-1.91","-8.94"],["2026-07-08T09:25:00","EAI.CC.UPS1","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.CC.UPS2","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.CC.UPS3","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.CC.UPS4","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.CHLK1","23.52","-0.69","-9.00"],["2026-07-08T09:25:00","EAI.CHLK2","23.52","-0.69","-9.00"],["2026-07-08T09:25:00","EAI.CHLK3","23.50","-0.71","-9.00"],["2026-07-08T09:25:00","EAI.CLKS","22.47","-0.76","-9.98"],["2026-07-08T09:25:00","EAI.COUCH2.ARR","22.91","-1.48","-8.82"],["2026-07-08T09:25:00","EAI.CROSSETT","21.79","-2.62","-8.80"],["2026-07-08T09:25:00","EAI.CWAYLD","23.09","-1.12","-9.00"],["2026-07-08T09:25:00","EAI.CWAYLD1.AZ","23.09","-1.12","-9.00"],["2026-07-08T09:25:00","EAI.CWCP","21.69","-2.26","-9.26"],["2026-07-08T09:25:00","EAI.CWL_1.AZ","22.81","-0.55","-9.85"],["2026-07-08T09:25:00","EAI.CWL_A","22.65","-0.61","-9.95"],["2026-07-08T09:25:00","EAI.CWL_B","22.65","-0.61","-9.95"],["2026-07-08T09:25:00","EAI.CWL_C","22.65","-0.61","-9.95"],["2026-07-08T09:25:00","EAI.CWL_D","22.65","-0.61","-9.95"],["2026-07-08T09:25:00","EAI.CWL_E","22.65","-0.61","-9.95"],["2026-07-08T09:25:00","EAI.CYVY","21.96","-1.92","-9.33"],["2026-07-08T09:25:00","EAI.DEGRAY1","22.74","-1.55","-8.92"],["2026-07-08T09:25:00","EAI.DEGRAY2","22.74","-1.55","-8.92"],["2026-07-08T09:25:00","EAI.DELL.CT1","23.30","-0.63","-9.28"],["2026-07-08T09:25:00","EAI.DELL.CT2","23.30","-0.63","-9.28"],["2026-07-08T09:25:00","EAI.DELL.ST3","23.30","-0.63","-9.28"],["2026-07-08T09:25:00","EAI.DRVRSOL","23.49","-0.60","-9.12"],["2026-07-08T09:25:00","DECO.CWEP","33.57","0.36","0.00"],["2026-07-08T09:25:00","DECO.DAYTN.ARR","33.70","0.49","0.00"],["2026-07-08T09:25:00","DECO.DEAN111","33.30","0.09","0.00"],["2026-07-08T09:25:00","DECO.DEAN112","33.30","0.09","0.00"],["2026-07-08T09:25:00","DECO.DEAN121","33.27","0.06","0.00"],["2026-07-08T09:25:00","DECO.DEAN122","33.27","0.06","0.00"],["2026-07-08T09:25:00","DECO.DEERFLD","33.52","0.31","0.00"],["2026-07-08T09:25:00","DECO.DFWE2","33.54","0.33","0.00"],["2026-07-08T09:25:00","DECO.DIGG1","33.82","0.61","0.00"],["2026-07-08T09:25:00","DECO.DIGG2","33.75","0.54","0.00"],["2026-07-08T09:25:00","DECO.DIGG3","33.80","0.59","0.00"],["2026-07-08T09:25:00","DECO.DIGS2","33.80","0.59","0.00"],["2026-07-08T09:25:00","DECO.DIGS3","33.80","0.59","0.00"],["2026-07-08T09:25:00","DECO.DIGSINT","33.80","0.59","0.00"],["2026-07-08T09:25:00","DECO.DLRYP11","34.06","0.85","0.00"],["2026-07-08T09:25:00","DECO.DLRYP12","34.06","0.85","0.00"],["2026-07-08T09:25:00","DECO.DR.123NET","34.88","1.67","0.00"],["2026-07-08T09:25:00","DECO.DR.DEMO","34.50","1.29","0.00"],["2026-07-08T09:25:00","DECO.DR.GLW","34.22","1.01","0.00"],["2026-07-08T09:25:00","DECO.DR.POET","34.85","1.64","0.00"],["2026-07-08T09:25:00","DECO.DR.TRGT","34.56","1.35","0.00"],["2026-07-08T09:25:00","DECO.E.TRENTON","34.03","0.82","0.00"],["2026-07-08T09:25:00","DECO.EIPS","34.58","1.37","0.00"],["2026-07-08T09:25:00","DECO.ELIG","34.58","1.37","0.00"],["2026-07-08T09:25:00","DECO.ESSEX.ARR","34.46","1.25","0.00"],["2026-07-08T09:25:00","DECO.EXGNHW2","33.51","0.30","0.00"],["2026-07-08T09:25:00","DECO.EXGNMW2","33.58","0.37","0.00"],["2026-07-08T09:25:00","DECO.FERMI2","33.80","0.59","0.00"],["2026-07-08T09:25:00","DECO.FESC","34.58","1.37","0.00"],["2026-07-08T09:25:00","DECO.FRISB.ARR","34.29","1.08","0.00"],["2026-07-08T09:25:00","DECO.FRMP112","34.01","0.80","0.00"],["2026-07-08T09:25:00","DECO.FRMP113","34.01","0.80","0.00"],["2026-07-08T09:25:00","DECO.FRMP114","34.01","0.80","0.00"],["2026-07-08T09:25:00","DECO.GRNWD.MVP","33.49","0.28","0.00"],["2026-07-08T09:25:00","DECO.GRNWD1","33.43","0.22","0.00"],["2026-07-08T09:25:00","DECO.GWDP111","33.48","0.27","0.00"],["2026-07-08T09:25:00","DECO.GWDP112","33.48","0.27","0.00"],["2026-07-08T09:25:00","DECO.GWDP12","33.48","0.27","0.00"],["2026-07-08T09:25:00","DECO.HNKP111","34.75","1.54","0.00"],["2026-07-08T09:25:00","DECO.HNKP113","34.75","1.54","0.00"],["2026-07-08T09:25:00","DECO.HNKP121","34.55","1.34","0.00"],["2026-07-08T09:25:00","DECO.HNKP122","34.55","1.34","0.00"],["2026-07-08T09:25:00","DECO.HRBRB.ARR","33.72","0.51","0.00"],["2026-07-08T09:25:00","DECO.HVSTW","33.53","0.32","0.00"],["2026-07-08T09:25:00","DECO.JUDD11","33.55","0.34","0.00"],["2026-07-08T09:25:00","DECO.JUDD12","33.78","0.57","0.00"],["2026-07-08T09:25:00","DECO.JUDD13","33.55","0.34","0.00"],["2026-07-08T09:25:00","DECO.JUDD14","33.55","0.34","0.00"],["2026-07-08T09:25:00","DECO.LAKEIRIS","33.25","0.04","0.00"],["2026-07-08T09:25:00","DECO.LBWL.WTSL","33.41","0.20","0.00"],["2026-07-08T09:25:00","DECO.LOAD.CNE","34.58","1.37","0.00"],["2026-07-08T09:25:00","DECO.LUD1","33.47","0.26","0.00"],["2026-07-08T09:25:00","DECO.LUD2","33.47","0.26","0.00"],["2026-07-08T09:25:00","DECO.LUD3","33.47","0.26","0.00"],["2026-07-08T09:25:00","DECO.LUD4","33.47","0.26","0.00"],["2026-07-08T09:25:00","DECO.LUD5","33.52","0.31","0.00"],["2026-07-08T09:25:00","DECO.LUD6","33.52","0.31","0.00"],["2026-07-08T09:25:00","DECO.MCKINLEY1","38.59","5.38","0.00"],["2026-07-08T09:25:00","DECO.MINDEN1","34.47","1.26","0.00"],["2026-07-08T09:25:00","DECO.MONROE1","33.42","0.21","0.00"],["2026-07-08T09:25:00","DECO.MONROE2","33.31","0.10","0.00"],["2026-07-08T09:25:00","DECO.MONROE3","33.51","0.30","0.00"],["2026-07-08T09:25:00","DECO.MONROE4","33.60","0.39","0.00"],["2026-07-08T09:25:00","DECO.MONRP11","33.42","0.21","0.00"],["2026-07-08T09:25:00","DECO.MPPA.DWTL","33.41","0.20","0.00"],["2026-07-08T09:25:00","DECO.MSCPA","34.73","1.52","0.00"],["2026-07-08T09:25:00","DECO.NEC","34.58","1.37","0.00"],["2026-07-08T09:25:00","DECO.NEP112","34.44","1.23","0.00"],["2026-07-08T09:25:00","DECO.NEP113","34.44","1.23","0.00"],["2026-07-08T09:25:00","DECO.NEP114","34.44","1.23","0.00"],["2026-07-08T09:25:00","DECO.NEP12","34.35","1.14","0.00"],["2026-07-08T09:25:00","DECO.NEP131","34.35","1.14","0.00"],["2026-07-08T09:25:00","DECO.NEP132","34.35","1.14","0.00"],["2026-07-08T09:25:00","DECO.NESL1","34.58","1.37","0.00"],["2026-07-08T09:25:00","DECO.NOBEL","33.58","0.37","0.00"],["2026-07-08T09:25:00","DECO.OLIVRP11","38.63","5.42","0.00"],["2026-07-08T09:25:00","DECO.PEGASUS","33.58","0.37","0.00"],["2026-07-08T09:25:00","DECO.PEGASUS2","33.58","0.37","0.00"],["2026-07-08T09:25:00","DECO.PHEASANT1","33.55","0.34","0.00"],["2026-07-08T09:25:00","DECO.PINE_TREE","33.68","0.47","0.00"],["2026-07-08T09:25:00","DECO.PINNEBOG","33.56","0.35","0.00"],["2026-07-08T09:25:00","DECO.PLACDP12","34.09","0.88","0.00"],["2026-07-08T09:25:00","DECO.PONTC.MVP","34.00","0.79","0.00"],["2026-07-08T09:25:00","DECO.PUTNMP11","36.36","3.15","0.00"],["2026-07-08T09:25:00","DECO.RPSN3.MVP","33.56","0.35","0.00"],["2026-07-08T09:25:00","DECO.RPSON.MVP","33.54","0.33","0.00"],["2026-07-08T09:25:00","DECO.RRP11","34.18","0.97","0.00"],["2026-07-08T09:25:00","DECO.S.CASTLE","34.44","1.23","0.00"],["2026-07-08T09:25:00","DECO.SANDU.MVP","33.69","0.48","0.00"],["2026-07-08T09:25:00","DECO.SELC","34.58","1.37","0.00"],["2026-07-08T09:25:00","DECO.SESA","34.58","1.37","0.00"],["2026-07-08T09:25:00","DECO.SIGEL1","33.62","0.41","0.00"],["2026-07-08T09:25:00","DECO.SLOES11","34.10","0.89","0.00"],["2026-07-08T09:25:00","DECO.STCLA.ARR","33.39","0.18","0.00"],["2026-07-08T09:25:00","DECO.STCLP11","33.67","0.46","0.00"],["2026-07-08T09:25:00","DECO.SUPP111","34.49","1.28","0.00"],["2026-07-08T09:25:00","DECO.SUPP112","34.49","1.28","0.00"],["2026-07-08T09:25:00","EAI.EAILD","22.98","-1.16","-9.07"],["2026-07-08T09:25:00","EAI.EAILD.RLA","22.98","-1.16","-9.07"],["2026-07-08T09:25:00","EAI.EAMP_1.AZ","22.98","-1.16","-9.07"],["2026-07-08T09:25:00","EAI.ELDORA.ARR","22.40","-1.98","-8.83"],["2026-07-08T09:25:00","EAI.FLATFORKSO","22.05","-2.14","-9.02"],["2026-07-08T09:25:00","EAI.FORGEVWSO","21.70","-1.23","-10.28"],["2026-07-08T09:25:00","EAI.GACP.GMPWR","23.55","-0.54","-9.12"],["2026-07-08T09:25:00","EAI.H_SPR1_CT1","22.57","-1.73","-8.91"],["2026-07-08T09:25:00","EAI.H_SPR1_CT2","22.57","-1.73","-8.91"],["2026-07-08T09:25:00","EAI.H_SPR1_ST","22.57","-1.73","-8.91"],["2026-07-08T09:25:00","EAI.HAPPY","22.29","-1.76","-9.16"],["2026-07-08T09:25:00","EAI.HASKL1.ARR","22.81","-1.47","-8.93"],["2026-07-08T09:25:00","EAI.INDEPEND1","22.74","-1.16","-9.31"],["2026-07-08T09:25:00","EAI.INDEPEND2","22.90","-1.06","-9.25"],["2026-07-08T09:25:00","EAI.JONSCWL","22.81","-0.55","-9.85"],["2026-07-08T09:25:00","EAI.LK_CATH4","22.57","-1.73","-8.91"],["2026-07-08T09:25:00","EAI.LLS","22.48","-1.78","-8.95"],["2026-07-08T09:25:00","EAI.LYNCH2.ARR","23.30","-0.93","-8.98"],["2026-07-08T09:25:00","EAI.MABELV.ARR","22.74","-1.52","-8.95"],["2026-07-08T09:25:00","EAI.NIMBUSWF","23.92","-0.45","-8.84"],["2026-07-08T09:25:00","EAI.NLR_1.AZ","23.34","-0.89","-8.98"],["2026-07-08T09:25:00","EAI.NLRLD","23.34","-0.89","-8.98"],["2026-07-08T09:25:00","EAI.NPTSOL","22.38","-1.32","-9.51"],["2026-07-08T09:25:00","EAI.NWMADRIDSO","18.72","-1.28","-13.21"],["2026-07-08T09:25:00","EAI.OMLP_1.AZ","23.31","-0.31","-9.59"],["2026-07-08T09:25:00","EAI.PBENRGY_CT","22.35","-1.92","-8.94"],["2026-07-08T09:25:00","EAI.PBENRGY_ST","22.38","-1.89","-8.94"],["2026-07-08T09:25:00","EAI.PLUM_1C","23.53","-0.56","-9.12"],["2026-07-08T09:25:00","EAI.PLUM_PPEA","23.53","-0.56","-9.12"],["2026-07-08T09:25:00","EAI.PLUM1_MEUC","23.53","-0.56","-9.12"],["2026-07-08T09:25:00","EAI.PLUM2_MEUC","23.53","-0.56","-9.12"],["2026-07-08T09:25:00","EAI.PLUMPT","23.53","-0.56","-9.12"],["2026-07-08T09:25:00","EAI.PMISTSOL","21.46","-2.94","-8.81"],["2026-07-08T09:25:00","EAI.QUARTZ","21.49","-2.46","-9.26"],["2026-07-08T09:25:00","EAI.REDFDSOLAR","22.10","-2.17","-8.94"],["2026-07-08T09:25:00","EAI.REMMEL123","22.57","-1.73","-8.91"],["2026-07-08T09:25:00","EAI.RITCH3.ARR","22.72","-1.54","-8.95"],["2026-07-08T09:25:00","EAI.SEARCY","22.36","-1.64","-9.21"],["2026-07-08T09:25:00","EAI.SHRDN1.ARR","22.65","-1.62","-8.94"],["2026-07-08T09:25:00","EAI.SHRDN2.ARR","22.65","-1.62","-8.94"],["2026-07-08T09:25:00","EAI.SHRDN3.ARR","22.65","-1.62","-8.94"],["2026-07-08T09:25:00","EAI.STUTTGART","22.67","-1.59","-8.95"],["2026-07-08T09:25:00","EAI.UPS1_CT1","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.UPS1_CT2","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.UPS1_ST","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.UPS2_CT1","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.UPS2_CT2","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.UPS2_ST","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.UPS3_CT1","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.UPS3_CT2","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.UPS3_ST","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.UPS4_CT1","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.UPS4_CT2","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.UPS4_ST","22.38","-2.00","-8.83"],["2026-07-08T09:25:00","EAI.WBSOL","21.46","-2.70","-9.05"],["2026-07-08T09:25:00","EAI.WH_BLUFF1","22.68","-1.57","-8.96"],["2026-07-08T09:25:00","EAI.WH_BLUFF2","22.60","-1.65","-8.96"],["2026-07-08T09:25:00","EAI.WHBLF.ARR","22.71","-1.54","-8.96"],["2026-07-08T09:25:00","EAI.WMPSOL","22.88","-1.13","-9.20"],["2026-07-08T09:25:00","EAI.WMULD_1.AZ","23.22","-0.82","-9.17"],["2026-07-08T09:25:00","EAI.WMULDLD","23.22","-0.82","-9.17"],["2026-07-08T09:25:00","EAI.WODLN1.ARR","22.95","-1.32","-8.94"],["2026-07-08T09:25:00","EAI.WSTMMP.ARR","23.62","-0.59","-9.00"],["2026-07-08T09:25:00","EAI.WTBLF5.ARR","22.70","-1.55","-8.96"],["2026-07-08T09:25:00","EDE","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","EDE.PLUM","31.52","-0.56","-1.13"],["2026-07-08T09:25:00","EES.ACAD2_CT1","23.47","-1.08","-8.66"],["2026-07-08T09:25:00","EES.ACAD2_CT2","23.47","-1.08","-8.66"],["2026-07-08T09:25:00","EES.ACAD2_ST","23.47","-1.08","-8.66"],["2026-07-08T09:25:00","EES.ACADA1.ARR","23.47","-1.08","-8.66"],["2026-07-08T09:25:00","EES.ACADA2.ARR","23.47","-1.08","-8.66"],["2026-07-08T09:25:00","EES.AIRLIN.ARR","23.89","-0.69","-8.63"],["2026-07-08T09:25:00","EES.AIRLIQ_GEI","24.05","-0.53","-8.63"],["2026-07-08T09:25:00","EES.AMITESO","23.39","-1.19","-8.63"],["2026-07-08T09:25:00","EES.AXIALL","23.59","-0.88","-8.74"],["2026-07-08T09:25:00","EES.AXLPLQ","23.77","-0.81","-8.63"],["2026-07-08T09:25:00","EES.BASFVFW","25.02","0.55","-8.74"],["2026-07-08T09:25:00","EES.BASTAP.ARR","22.18","-2.26","-8.77"],["2026-07-08T09:25:00","EES.BASTP1.ARR","22.18","-2.26","-8.77"],["2026-07-08T09:25:00","EES.BASTR1.ARR","22.23","-2.21","-8.77"],["2026-07-08T09:25:00","EES.BASTR2.ARR","22.23","-2.21","-8.77"],["2026-07-08T09:25:00","EES.BC1_1","23.22","-1.36","-8.63"],["2026-07-08T09:25:00","EES.BC1_2","23.22","-1.36","-8.63"],["2026-07-08T09:25:00","EES.BC1_3","23.22","-1.36","-8.63"],["2026-07-08T09:25:00","EES.BC1_4","23.22","-1.36","-8.63"],["2026-07-08T09:25:00","EES.BC2_1","23.34","-1.23","-8.64"],["2026-07-08T09:25:00","EES.BC2_2","23.34","-1.23","-8.64"],["2026-07-08T09:25:00","EES.BC2_3","23.34","-1.23","-8.64"],["2026-07-08T09:25:00","EES.BGTEL1.ARR","24.00","-0.58","-8.63"],["2026-07-08T09:25:00","EES.BRAZ_1.AZ","24.24","-0.24","-8.73"],["2026-07-08T09:25:00","EES.BRAZLD","24.24","-0.24","-8.73"],["2026-07-08T09:25:00","EES.BRTNY1.ARR","24.00","-0.58","-8.63"],["2026-07-08T09:25:00","EES.BRTNY2.ARR","24.00","-0.58","-8.63"],["2026-07-08T09:25:00","EES.BURAS.ARR","24.04","-0.55","-8.62"],["2026-07-08T09:25:00","EES.BXTRW5.ARR","22.83","-1.71","-8.67"],["2026-07-08T09:25:00","WPS.DEPERE","34.25","1.04","0.00"],["2026-07-08T09:25:00","WPS.DPC.WESTN4","33.22","0.01","0.00"],["2026-07-08T09:25:00","WPS.DRR.NWATER","34.44","1.23","0.00"],["2026-07-08T09:25:00","WPS.FORWARD","32.50","-0.71","0.00"],["2026-07-08T09:25:00","WPS.FORWARD_LD","32.50","-0.71","0.00"],["2026-07-08T09:25:00","WPS.FOX_CT1","32.64","-0.57","0.00"],["2026-07-08T09:25:00","WPS.FOX_CT2","32.65","-0.56","0.00"],["2026-07-08T09:25:00","WPS.FOX_ST1_1","32.63","-0.58","0.00"],["2026-07-08T09:25:00","WPS.FOX_ST1_2","32.63","-0.58","0.00"],["2026-07-08T09:25:00","WPS.GLU","33.85","0.64","0.00"],["2026-07-08T09:25:00","WPS.GRFTR.ARR","34.95","1.74","0.00"],["2026-07-08T09:25:00","WPS.HNSATOA","34.25","1.04","0.00"],["2026-07-08T09:25:00","WPS.LAKEFRN95","33.87","0.66","0.00"],["2026-07-08T09:25:00","WPS.LAKEFRN99","33.87","0.66","0.00"],["2026-07-08T09:25:00","WPS.MENOMPK","35.39","2.18","0.00"],["2026-07-08T09:25:00","WPS.MEWD_M1","34.47","1.26","0.00"],["2026-07-08T09:25:00","WPS.MPU","33.95","0.74","0.00"],["2026-07-08T09:25:00","WPS.MPUG_1.AZ","33.95","0.74","0.00"],["2026-07-08T09:25:00","WPS.OCONTO.DPC","34.26","1.05","0.00"],["2026-07-08T09:25:00","WPS.PORTAGE","33.76","0.55","0.00"],["2026-07-08T09:25:00","WPS.PTBEACH_PV","32.73","-0.48","0.00"],["2026-07-08T09:25:00","WPS.PULLIAM31","34.43","1.22","0.00"],["2026-07-08T09:25:00","WPS.REDBARN1W","32.12","-1.09","0.00"],["2026-07-08T09:25:00","WPS.TWOCRK1S","32.57","-0.64","0.00"],["2026-07-08T09:25:00","WPS.UMERC","35.28","2.07","0.00"],["2026-07-08T09:25:00","WPS.WEM31","35.14","1.93","0.00"],["2026-07-08T09:25:00","WPS.WEM32","35.03","1.82","0.00"],["2026-07-08T09:25:00","WPS.WEM33","35.03","1.82","0.00"],["2026-07-08T09:25:00","WPS.WESRCE1_LD","33.33","0.12","0.00"],["2026-07-08T09:25:00","WPS.WESRCE2_LD","33.25","0.04","0.00"],["2026-07-08T09:25:00","WPS.WESTON11","33.33","0.12","0.00"],["2026-07-08T09:25:00","WPS.WESTON12","33.33","0.12","0.00"],["2026-07-08T09:25:00","WPS.WESTON13","33.33","0.12","0.00"],["2026-07-08T09:25:00","WPS.WESTON14","33.33","0.12","0.00"],["2026-07-08T09:25:00","WPS.WESTON15","33.25","0.04","0.00"],["2026-07-08T09:25:00","WPS.WESTON16","33.25","0.04","0.00"],["2026-07-08T09:25:00","WPS.WESTON17","33.25","0.04","0.00"],["2026-07-08T09:25:00","WPS.WESTON3","33.19","-0.02","0.00"],["2026-07-08T09:25:00","WPS.WESTON4","33.22","0.01","0.00"],["2026-07-08T09:25:00","WPS.WPSE","35.29","2.08","0.00"],["2026-07-08T09:25:00","WPS.WPSM","34.28","1.07","0.00"],["2026-07-08T09:25:00","WR","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","WR.MEUC_1.AZ","30.51","-0.46","-2.24"],["2026-07-08T09:25:00","WR.MEUCFRED1","33.45","-1.68","1.92"],["2026-07-08T09:25:00","WR.MEUCFRED2","33.45","-1.68","1.92"],["2026-07-08T09:25:00","WR.MEUCLADD","29.44","-3.77","0.00"],["2026-07-08T09:25:00","WR.MOWR","33.68","-0.45","0.92"],["2026-07-08T09:25:00","WR.MOWR_1.AZ","33.79","-0.46","1.04"],["2026-07-08T09:25:00","WR.THAYERLD","30.51","-0.46","-2.24"],["2026-07-08T09:25:00","YAD","32.86","-0.35","0.00"],["2026-07-08T09:25:00","TVA.TVA","31.91","-0.46","-0.84"],["2026-07-08T09:25:00","TVA.TVAM_1.AZ","31.91","-0.46","-0.84"],["2026-07-08T09:25:00","TVA.WHITEOAK","32.45","-1.16","0.40"],["2026-07-08T09:25:00","UPPC.AUTRAIN","37.12","3.91","0.00"],["2026-07-08T09:25:00","UPPC.AZ","36.02","2.81","0.00"],["2026-07-08T09:25:00","UPPC.ESC","36.67","3.46","0.00"],["2026-07-08T09:25:00","UPPC.ESC.AZ","36.67","3.46","0.00"],["2026-07-08T09:25:00","UPPC.GLADSTONE","35.57","2.36","0.00"],["2026-07-08T09:25:00","UPPC.HOIST23","34.99","1.78","0.00"],["2026-07-08T09:25:00","UPPC.INTEGRATD","35.98","2.77","0.00"],["2026-07-08T09:25:00","UPPC.LWEC","35.95","2.74","0.00"],["2026-07-08T09:25:00","UPPC.MCCLURE12","34.97","1.76","0.00"],["2026-07-08T09:25:00","UPPC.ONTONAGON","36.17","2.96","0.00"],["2026-07-08T09:25:00","UPPC.PORT.ARR","36.24","3.03","0.00"],["2026-07-08T09:25:00","UPPC.VICTORIA1","35.72","2.51","0.00"],["2026-07-08T09:25:00","UPPC.VICTORIA2","35.72","2.51","0.00"],["2026-07-08T09:25:00","UPPC.WARDEN","35.95","2.74","0.00"],["2026-07-08T09:25:00","UPPC.WPMC","36.28","3.07","0.00"],["2026-07-08T09:25:00","UPPC.WPPI","36.05","2.84","0.00"],["2026-07-08T09:25:00","UPPC.WPSE","36.29","3.08","0.00"],["2026-07-08T09:25:00","VAP","32.60","-0.67","0.06"],["2026-07-08T09:25:00","WAUE","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","WEC.AZ","32.96","-0.25","0.00"],["2026-07-08T09:25:00","WEC.BADGER","32.58","-0.63","0.00"],["2026-07-08T09:25:00","WEC.BDGHLW2S","31.66","-1.55","0.00"],["2026-07-08T09:25:00","WEC.BLUSKYGF","32.73","-0.48","0.00"],["2026-07-08T09:25:00","WEC.BUTRIDGE1","33.02","-0.19","0.00"],["2026-07-08T09:25:00","WEC.CC.PORTW1","31.59","-1.62","0.00"],["2026-07-08T09:25:00","WEC.CC.PORTW2","31.60","-1.61","0.00"],["2026-07-08T09:25:00","WEC.CCDGTC1","33.20","-0.01","0.00"],["2026-07-08T09:25:00","WEC.CCDGTC2","33.20","-0.01","0.00"],["2026-07-08T09:25:00","WEC.CCDGTC3","33.20","-0.01","0.00"],["2026-07-08T09:25:00","WEC.CCDGTC4","33.20","-0.01","0.00"],["2026-07-08T09:25:00","WEC.DAR_SLR1","30.91","-2.30","0.00"],["2026-07-08T09:25:00","WEC.DR.WEPM","33.02","-0.19","0.00"],["2026-07-08T09:25:00","WEC.EITM_LZ01","32.52","-0.69","0.00"],["2026-07-08T09:25:00","WEC.EITM_LZ02","32.52","-0.69","0.00"],["2026-07-08T09:25:00","WEC.EITM_LZ03","32.52","-0.69","0.00"],["2026-07-08T09:25:00","WEC.ERG1","32.22","-0.99","0.00"],["2026-07-08T09:25:00","WEC.ERG2","32.22","-0.99","0.00"],["2026-07-08T09:25:00","WEC.ERGS_LD","32.26","-0.95","0.00"],["2026-07-08T09:25:00","WEC.GERMANOT1","33.06","-0.15","0.00"],["2026-07-08T09:25:00","WEC.GERMANOT2","33.06","-0.15","0.00"],["2026-07-08T09:25:00","WEC.GERMANOT3","33.06","-0.15","0.00"],["2026-07-08T09:25:00","WEC.GERMANOT4","33.06","-0.15","0.00"],["2026-07-08T09:25:00","WEC.GERMANOT5","33.06","-0.15","0.00"],["2026-07-08T09:25:00","WEC.GLACRHLS","34.08","0.87","0.00"],["2026-07-08T09:25:00","WEC.JOU_WMONT","31.95","-1.26","0.00"],["2026-07-08T09:25:00","WEC.KAC_GE5CT","33.05","-0.16","0.00"],["2026-07-08T09:25:00","WEC.KAC_ISPP","33.05","-0.16","0.00"],["2026-07-08T09:25:00","WEC.KAUCBL.ARR","33.04","-0.17","0.00"],["2026-07-08T09:25:00","WEC.KOSH_SLR1","31.81","-1.40","0.00"],["2026-07-08T09:25:00","WEC.LGHTHVT01","32.57","-0.64","0.00"],["2026-07-08T09:25:00","WEC.OAKCREKC5","32.45","-0.76","0.00"],["2026-07-08T09:25:00","WEC.OCONTFL","34.12","0.91","0.00"],["2026-07-08T09:25:00","WEC.OKCGC6","32.37","-0.84","0.00"],["2026-07-08T09:25:00","WEC.OKCGC7","32.24","-0.97","0.00"],["2026-07-08T09:25:00","WEC.OKCGC8","32.22","-0.99","0.00"],["2026-07-08T09:25:00","WEC.PARIS01S1","32.61","-0.60","0.00"],["2026-07-08T09:25:00","WEC.PARIS01S2","32.61","-0.60","0.00"],["2026-07-08T09:25:00","WEC.PARIS01S3","32.61","-0.60","0.00"],["2026-07-08T09:25:00","WEC.PARIS01S4","32.61","-0.60","0.00"],["2026-07-08T09:25:00","WEC.PB1AUX","32.53","-0.68","0.00"],["2026-07-08T09:25:00","WEC.PB2AUX","32.53","-0.68","0.00"],["2026-07-08T09:25:00","WEC.PLSNT1.MVP","32.50","-0.71","0.00"],["2026-07-08T09:25:00","WEC.PORTWA1CT1","31.57","-1.64","0.00"],["2026-07-08T09:25:00","WEC.PORTWA1CT2","31.57","-1.64","0.00"],["2026-07-08T09:25:00","WEC.PORTWA1ST0","31.62","-1.59","0.00"],["2026-07-08T09:25:00","WEC.PORTWCT1","31.58","-1.63","0.00"],["2026-07-08T09:25:00","WEC.PORTWCT2","31.58","-1.63","0.00"],["2026-07-08T09:25:00","WEC.PORTWST1","31.63","-1.58","0.00"],["2026-07-08T09:25:00","WEC.PS_ESR1","32.61","-0.60","0.00"],["2026-07-08T09:25:00","WEC.PS_ESR1_LD","32.61","-0.60","0.00"],["2026-07-08T09:25:00","WEC.PS_SLR1","32.61","-0.60","0.00"],["2026-07-08T09:25:00","WEC.PTBEACB5","32.53","-0.68","0.00"],["2026-07-08T09:25:00","WEC.PTBHGB1","32.44","-0.77","0.00"],["2026-07-08T09:25:00","WEC.PTBHGB2","32.44","-0.77","0.00"],["2026-07-08T09:25:00","WEC.RBC1","33.00","-0.21","0.00"],["2026-07-08T09:25:00","WEC.ROOT_PIKE","32.52","-0.69","0.00"],["2026-07-08T09:25:00","WEC.S","32.98","-0.23","0.00"],["2026-07-08T09:25:00","WEC.UNIVEV130","32.41","-0.80","0.00"],["2026-07-08T09:25:00","WEC.VALLYGA1","33.09","-0.12","0.00"],["2026-07-08T09:25:00","WEC.VALLYGA2","33.14","-0.07","0.00"],["2026-07-08T09:25:00","WEC.WEPM_1.AZ","39.23","6.02","0.00"],["2026-07-08T09:25:00","WEC.WEPM_2.AZ","35.44","2.23","0.00"],["2026-07-08T09:25:00","WEC.WPPI","33.36","0.15","0.00"],["2026-07-08T09:25:00","WEC.WPPI_1.AZ","33.32","0.11","0.00"],["2026-07-08T09:25:00","WEC.WPPI_3.AZ","33.78","0.57","0.00"],["2026-07-08T09:25:00","WFEC","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","WPS.AZ","34.28","1.07","0.00"],["2026-07-08T09:25:00","WPS.BDGHLW1S","31.66","-1.55","0.00"],["2026-07-08T09:25:00","WPS.CC.FOX1","32.64","-0.57","0.00"],["2026-07-08T09:25:00","WPS.CC.FOX2","32.64","-0.57","0.00"],["2026-07-08T09:25:00","WPS.COLUMBIA1","31.82","-1.39","0.00"],["2026-07-08T09:25:00","WPS.COLUMBIA2","31.82","-1.39","0.00"],["2026-07-08T09:25:00","WPS.CRANECREK","35.05","1.84","0.00"],["2026-07-08T09:25:00","WPS.CUSTEGEN1","34.31","1.10","0.00"],["2026-07-08T09:25:00","BREC.COLE.ARR","33.83","0.17","0.45"],["2026-07-08T09:25:00","BREC.DR.BREC","33.48","-0.92","1.19"],["2026-07-08T09:25:00","BREC.DR.PADUC","33.48","-0.92","1.19"],["2026-07-08T09:25:00","BREC.GREEN1","33.91","0.20","0.50"],["2026-07-08T09:25:00","BREC.GREEN2","33.91","0.20","0.50"],["2026-07-08T09:25:00","BREC.NIPS.GRSL","33.81","0.24","0.36"],["2026-07-08T09:25:00","BREC.PADUCAH1","33.48","-0.92","1.19"],["2026-07-08T09:25:00","BREC.REIDCT","33.85","0.14","0.50"],["2026-07-08T09:25:00","BREC.SEBREE","33.91","0.20","0.50"],["2026-07-08T09:25:00","BREC.SEBREESO","33.90","0.19","0.50"],["2026-07-08T09:25:00","BREC.SEBREESO2","33.90","0.19","0.50"],["2026-07-08T09:25:00","BREC.SKILLMAN","33.99","0.35","0.43"],["2026-07-08T09:25:00","BREC.SMTH1.AMP","33.30","-0.76","0.85"],["2026-07-08T09:25:00","BREC.SMTH2.AMP","33.30","-0.76","0.85"],["2026-07-08T09:25:00","BREC.SMTH3.AMP","33.30","-0.76","0.85"],["2026-07-08T09:25:00","BREC.UNBRIDLED","33.91","0.20","0.50"],["2026-07-08T09:25:00","BREC.WILSON1","33.73","0.10","0.42"],["2026-07-08T09:25:00","CE","32.60","-0.67","0.06"],["2026-07-08T09:25:00","CE.CRETE.NU","32.75","-0.46","0.00"],["2026-07-08T09:25:00","CE.PSG1.IMEA","32.64","-1.53","0.96"],["2026-07-08T09:25:00","CE.PSG1.N_PSG","32.64","-1.53","0.96"],["2026-07-08T09:25:00","CE.PSG2.IMEA","32.64","-1.53","0.96"],["2026-07-08T09:25:00","CE.PSG2.N_PSG","32.64","-1.53","0.96"],["2026-07-08T09:25:00","CE.ZIONEC.MVP","32.75","-0.46","0.00"],["2026-07-08T09:25:00","CIN.08NOBSN1","33.34","-0.25","0.38"],["2026-07-08T09:25:00","CIN.08NOBSN2","33.34","-0.25","0.38"],["2026-07-08T09:25:00","CIN.AEPE12","33.92","0.35","0.36"],["2026-07-08T09:25:00","CIN.CAYCT.4","32.74","-0.91","0.44"],["2026-07-08T09:25:00","CIN.CAYUGA.1","32.62","-1.02","0.43"],["2026-07-08T09:25:00","CIN.CAYUGA.2","32.74","-0.91","0.44"],["2026-07-08T09:25:00","CIN.CAYUGA.3","32.84","-0.82","0.45"],["2026-07-08T09:25:00","CIN.CC.EDWIGCC","32.73","-0.98","0.50"],["2026-07-08T09:25:00","CIN.CC.NOBSVIL","33.23","-0.37","0.39"],["2026-07-08T09:25:00","CIN.CC.SUGRCK","32.56","-1.13","0.48"],["2026-07-08T09:25:00","CIN.CONRSV.ARR","33.97","0.76","0.00"],["2026-07-08T09:25:00","CIN.CRANESOLAR","33.61","-0.06","0.46"],["2026-07-08T09:25:00","CIN.CRSD","32.51","-1.12","0.42"],["2026-07-08T09:25:00","CIN.CT.VERMN.1","32.75","-0.90","0.44"],["2026-07-08T09:25:00","CIN.CT.VERMN.2","32.75","-0.90","0.44"],["2026-07-08T09:25:00","CIN.CT.VERMN.3","32.75","-0.90","0.44"],["2026-07-08T09:25:00","CIN.CT.VERMN.4","32.75","-0.90","0.44"],["2026-07-08T09:25:00","CIN.CT.VERMN.5","32.75","-0.90","0.44"],["2026-07-08T09:25:00","CIN.CT.VERMN.6","32.75","-0.90","0.44"],["2026-07-08T09:25:00","CIN.CT.VERMN.7","32.75","-0.90","0.44"],["2026-07-08T09:25:00","CIN.CT.VERMN.8","32.75","-0.90","0.44"],["2026-07-08T09:25:00","CIN.CUSTOMER1","33.92","0.35","0.36"],["2026-07-08T09:25:00","CIN.DEI.AZ","33.92","0.35","0.36"],["2026-07-08T09:25:00","CIN.EDWCT1","32.73","-0.98","0.50"],["2026-07-08T09:25:00","CIN.EDWCT2","32.73","-0.98","0.50"],["2026-07-08T09:25:00","CIN.EDWST","32.73","-0.98","0.50"],["2026-07-08T09:25:00","CIN.ESR.ATTBRY","35.25","1.62","0.42"],["2026-07-08T09:25:00","CIN.ESR.CRANE","33.61","-0.06","0.46"],["2026-07-08T09:25:00","CIN.ESR.NABB","34.41","0.85","0.35"],["2026-07-08T09:25:00","CIN.GALGHR.ARR","34.11","0.52","0.38"],["2026-07-08T09:25:00","CIN.GIB5.WVPA","33.10","-0.65","0.54"],["2026-07-08T09:25:00","CIN.GIBSON.1","33.10","-0.65","0.54"],["2026-07-08T09:25:00","CIN.GIBSON.2","33.10","-0.65","0.54"],["2026-07-08T09:25:00","CIN.GIBSON.3","33.10","-0.65","0.54"],["2026-07-08T09:25:00","CIN.GIBSON.4","33.10","-0.65","0.54"],["2026-07-08T09:25:00","CIN.GIBSON.5","33.10","-0.65","0.54"],["2026-07-08T09:25:00","CIN.GRNTON.MVP","32.66","-0.55","0.00"],["2026-07-08T09:25:00","CIN.HE.PSI","33.92","0.35","0.36"],["2026-07-08T09:25:00","CIN.HENRYCO.1","33.38","-0.20","0.37"],["2026-07-08T09:25:00","CIN.HENRYCO.2","33.38","-0.20","0.37"],["2026-07-08T09:25:00","CIN.HENRYCO.3","33.38","-0.20","0.37"],["2026-07-08T09:25:00","CIN.HEPM_1.AZ","33.92","0.35","0.36"],["2026-07-08T09:25:00","CIN.HEPM_2.AZ","32.77","-0.95","0.51"],["2026-07-08T09:25:00","CIN.HHILLS01","32.70","-0.88","0.37"],["2026-07-08T09:25:00","CIN.LOGANOAKR","32.78","-0.43","0.00"],["2026-07-08T09:25:00","CIN.MADISON.1","33.16","-0.05","0.00"],["2026-07-08T09:25:00","CIN.MADISON.2","33.16","-0.05","0.00"],["2026-07-08T09:25:00","CIN.MADISON.3","33.16","-0.05","0.00"],["2026-07-08T09:25:00","CIN.MADISON.4","33.16","-0.05","0.00"],["2026-07-08T09:25:00","CIN.MADISON.5","33.16","-0.05","0.00"],["2026-07-08T09:25:00","CIN.MADISON.6","33.16","-0.05","0.00"],["2026-07-08T09:25:00","CIN.MADISON.7","33.16","-0.05","0.00"],["2026-07-08T09:25:00","CIN.MADISON.8","33.16","-0.05","0.00"],["2026-07-08T09:25:00","CIN.MARKLND.1","32.82","-0.39","0.00"],["2026-07-08T09:25:00","CIN.MARKLND.2","32.82","-0.39","0.00"],["2026-07-08T09:25:00","CIN.MARKLND.3","32.82","-0.39","0.00"],["2026-07-08T09:25:00","CIN.NIPS.APLSS","32.29","-0.92","0.00"],["2026-07-08T09:25:00","CIN.NIPS.FRBNK","32.35","-1.34","0.48"],["2026-07-08T09:25:00","CIN.NIPS.GBSNS","33.24","-0.49","0.52"],["2026-07-08T09:25:00","CIN.NIPS.JRDCK","32.74","-0.91","0.44"],["2026-07-08T09:25:00","CIN.NOBLEVL.3","33.18","-0.42","0.39"],["2026-07-08T09:25:00","CIN.NOBLEVL.4","33.18","-0.42","0.39"],["2026-07-08T09:25:00","CIN.NOBLEVL.5","33.18","-0.42","0.39"],["2026-07-08T09:25:00","CIN.PSI","33.92","0.35","0.36"],["2026-07-08T09:25:00","CIN.PSI.IMPA","33.92","0.35","0.36"],["2026-07-08T09:25:00","CIN.PSI.LMU","33.92","0.35","0.36"],["2026-07-08T09:25:00","CIN.PSI_2.AZ","34.32","0.74","0.37"],["2026-07-08T09:25:00","CIN.PSI_3.AZ","34.14","0.44","0.49"],["2026-07-08T09:25:00","CIN.PV.SPEEDWY","33.60","-0.02","0.41"],["2026-07-08T09:25:00","CIN.SIGE","34.44","0.74","0.49"],["2026-07-08T09:25:00","CIN.SIGW_1.AZ","34.44","0.74","0.49"],["2026-07-08T09:25:00","CIN.SUCRKGT1","32.56","-1.13","0.48"],["2026-07-08T09:25:00","AECI","28.62","-1.15","-3.44"],["2026-07-08T09:25:00","AECI.ALTW","32.92","-0.29","0.00"],["2026-07-08T09:25:00","AECI.AMMO","32.25","-0.45","-0.51"],["2026-07-08T09:25:00","AECI.APM_1.AZ","32.48","-0.46","-0.27"],["2026-07-08T09:25:00","AECI.APM_2.AZ","32.05","-1.16","0.00"],["2026-07-08T09:25:00","AECI.CWLD","32.05","-1.16","0.00"],["2026-07-08T09:25:00","AEP","32.60","-0.67","0.06"],["2026-07-08T09:25:00","AEP.GIB5.ARR","33.10","-0.65","0.54"],["2026-07-08T09:25:00","AEP.PSGC1.AMP","32.64","-1.53","0.96"],["2026-07-08T09:25:00","AEP.PSGC2.AMP","32.64","-1.53","0.96"],["2026-07-08T09:25:00","ALTE.1ROCKGEN","31.77","-1.44","0.00"],["2026-07-08T09:25:00","ALTE.ALBANY","31.73","-1.48","0.00"],["2026-07-08T09:25:00","ALTE.ALTE","33.19","-0.02","0.00"],["2026-07-08T09:25:00","ALTE.AZ","33.18","-0.03","0.00"],["2026-07-08T09:25:00","ALTE.BEARCRK","33.05","-0.16","0.00"],["2026-07-08T09:25:00","ALTE.BVRDAM","34.19","0.98","0.00"],["2026-07-08T09:25:00","ALTE.CASSVILLE","32.02","-1.19","0.00"],["2026-07-08T09:25:00","ALTE.CC.RIVS1","31.13","-2.08","0.00"],["2026-07-08T09:25:00","ALTE.CC.RIVS2","31.13","-2.08","0.00"],["2026-07-08T09:25:00","ALTE.CC.WRIVS1","31.20","-2.01","0.00"],["2026-07-08T09:25:00","ALTE.CC.WRIVS2","31.21","-2.00","0.00"],["2026-07-08T09:25:00","ALTE.CEDARDGE","32.78","-0.43","0.00"],["2026-07-08T09:25:00","ALTE.COLUMBAL1","31.82","-1.39","0.00"],["2026-07-08T09:25:00","ALTE.COLUMBAL2","31.82","-1.39","0.00"],["2026-07-08T09:25:00","ALTE.CRAWFISH","32.54","-0.67","0.00"],["2026-07-08T09:25:00","ALTE.DR.ALTM","32.46","-0.75","0.00"],["2026-07-08T09:25:00","ALTE.EDG.ESR","32.36","-0.85","0.00"],["2026-07-08T09:25:00","ALTE.EDG3.ARR","32.40","-0.81","0.00"],["2026-07-08T09:25:00","ALTE.EDGG5G5","32.26","-0.95","0.00"],["2026-07-08T09:25:00","ALTE.GRANT.ESR","31.49","-1.72","0.00"],["2026-07-08T09:25:00","ALTE.GRANTCTY","31.49","-1.72","0.00"],["2026-07-08T09:25:00","ALTE.JUN31.ARR","34.69","1.48","0.00"],["2026-07-08T09:25:00","ALTE.KILBOUNIL","35.01","1.80","0.00"],["2026-07-08T09:25:00","ALTE.NEENAHG1","32.78","-0.43","0.00"],["2026-07-08T09:25:00","ALTE.NEENAHG2","32.78","-0.43","0.00"],["2026-07-08T09:25:00","ALTE.NLSD1.ARR","32.23","-0.98","0.00"],["2026-07-08T09:25:00","ALTE.NLSD2.ARR","32.23","-0.98","0.00"],["2026-07-08T09:25:00","ALTE.NROCK","31.52","-1.69","0.00"],["2026-07-08T09:25:00","ALTE.ONIONRIV","31.90","-1.31","0.00"],["2026-07-08T09:25:00","ALTE.PADDOCK","31.18","-2.03","0.00"],["2026-07-08T09:25:00","ALTE.PAR_1.AZ","34.56","1.35","0.00"],["2026-07-08T09:25:00","ALTE.PDSG1S1","33.76","0.55","0.00"],["2026-07-08T09:25:00","ALTE.PPKC.ESR1","34.58","1.37","0.00"],["2026-07-08T09:25:00","ALTE.QUILTBLCK","32.15","-1.06","0.00"],["2026-07-08T09:25:00","ALTE.ROCKGEN2","31.77","-1.44","0.00"],["2026-07-08T09:25:00","ALTE.ROCKGEN3","31.77","-1.44","0.00"],["2026-07-08T09:25:00","ALTE.SFONDDLG1","32.60","-0.61","0.00"],["2026-07-08T09:25:00","ALTE.SFONDDLG2","32.60","-0.61","0.00"],["2026-07-08T09:25:00","ALTE.SFONDDLG3","32.59","-0.62","0.00"],["2026-07-08T09:25:00","ALTE.SFONDDLG4","32.60","-0.61","0.00"],["2026-07-08T09:25:00","ALTE.SHEB1","32.47","-0.74","0.00"],["2026-07-08T09:25:00","ALTE.SHEB2","32.47","-0.74","0.00"],["2026-07-08T09:25:00","ALTE.SHPSN.ARR","31.88","-1.33","0.00"],["2026-07-08T09:25:00","ALTE.SPRINGFD","32.28","-0.93","0.00"],["2026-07-08T09:25:00","ALTE.TOWNECT_1","31.13","-2.08","0.00"],["2026-07-08T09:25:00","ALTE.TOWNECT_2","31.13","-2.08","0.00"],["2026-07-08T09:25:00","ALTE.TOWNEST11","31.13","-2.08","0.00"],["2026-07-08T09:25:00","ALTE.TOWNEST12","31.13","-2.08","0.00"],["2026-07-08T09:25:00","ALTE.WAUTOMA","33.41","0.20","0.00"],["2026-07-08T09:25:00","ALTE.WOOD.ESR","33.72","0.51","0.00"],["2026-07-08T09:25:00","ALTE.WOODCTY","33.72","0.51","0.00"],["2026-07-08T09:25:00","ALTE.WPPI_1.AZ","34.49","1.28","0.00"],["2026-07-08T09:25:00","ALTE.WRIVS_CT1","31.21","-2.00","0.00"],["2026-07-08T09:25:00","ALTE.WRIVS_CT2","31.22","-1.99","0.00"],["2026-07-08T09:25:00","ALTE.WRIVS_ST1","31.19","-2.02","0.00"],["2026-07-08T09:25:00","ALTE.WRIVS_ST2","31.19","-2.02","0.00"],["2026-07-08T09:25:00","ALTW.8THST.ARR","32.34","-0.87","0.00"],["2026-07-08T09:25:00","ALTW.ADAMSADAM","33.18","-0.03","0.00"],["2026-07-08T09:25:00","ALTW.ALTW","32.79","-0.42","0.00"],["2026-07-08T09:25:00","ALTW.AMESWIND","32.26","-0.95","0.00"],["2026-07-08T09:25:00","ALTW.ARMST.ARR","33.14","-0.07","0.00"],["2026-07-08T09:25:00","ALTW.AZ","32.79","-0.42","0.00"],["2026-07-08T09:25:00","ALTW.BART1AGR","32.84","-0.37","0.00"],["2026-07-08T09:25:00","ALTW.BART1WPPI","32.84","-0.37","0.00"],["2026-07-08T09:25:00","ALTW.BARTON2","32.84","-0.37","0.00"],["2026-07-08T09:25:00","ALTW.BENT_TREE","32.92","-0.29","0.00"],["2026-07-08T09:25:00","ALTW.BEPM.CBLD","33.24","0.03","0.00"],["2026-07-08T09:25:00","ALTW.BRLGTN1","32.40","-0.81","0.00"],["2026-07-08T09:25:00","ALTW.BRLGTN2","32.40","-0.81","0.00"],["2026-07-08T09:25:00","ALTW.BRLGTN3","32.40","-0.81","0.00"],["2026-07-08T09:25:00","ALTW.BRLGTN4","32.40","-0.81","0.00"],["2026-07-08T09:25:00","ALTW.BRLGTN5","32.37","-0.84","0.00"],["2026-07-08T09:25:00","ALTW.BROOKE1","33.25","0.04","0.00"],["2026-07-08T09:25:00","ALTW.BVR.ARR","31.51","-1.70","0.00"],["2026-07-08T09:25:00","ALTW.CC.EMERY1","32.39","-0.82","0.00"],["2026-07-08T09:25:00","ALTW.CC.EMERY2","32.39","-0.82","0.00"],["2026-07-08T09:25:00","ALTW.CC.MGS1","30.81","-2.40","0.00"],["2026-07-08T09:25:00","ALTW.CC.MGS2","30.82","-2.39","0.00"],["2026-07-08T09:25:00","ALTW.CERROG1","32.66","-0.55","0.00"],["2026-07-08T09:25:00","ALTW.CMMPA.MTL","33.98","0.77","0.00"],["2026-07-08T09:25:00","ALTW.CMMPA.SPR","34.43","1.22","0.00"],["2026-07-08T09:25:00","ALTW.CMMPA.WIN","33.29","0.08","0.00"],["2026-07-08T09:25:00","ALTW.CRLK2WPL","32.60","-0.61","0.00"],["2026-07-08T09:25:00","ALTW.CRLK3CWL2","32.60","-0.61","0.00"],["2026-07-08T09:25:00","ALTW.CRLK3CWLD","32.60","-0.61","0.00"],["2026-07-08T09:25:00","EES.SAM_DAM_12","24.60","0.13","-8.74"],["2026-07-08T09:25:00","EES.SAN_JC1_CT","24.25","-0.22","-8.74"],["2026-07-08T09:25:00","EES.SAN_JC2_CT","24.25","-0.22","-8.74"],["2026-07-08T09:25:00","EES.SHEC","24.40","-0.07","-8.74"],["2026-07-08T09:25:00","EES.SLEMCO","24.01","-0.54","-8.66"],["2026-07-08T09:25:00","EES.SLRD","23.52","-1.07","-8.62"],["2026-07-08T09:25:00","EES.SPORT1.ARR","23.89","-0.70","-8.62"],["2026-07-08T09:25:00","EES.SPORT2.ARR","23.89","-0.70","-8.62"],["2026-07-08T09:25:00","EES.SRMPA","24.76","0.29","-8.74"],["2026-07-08T09:25:00","EES.SRMPA_1.AZ","24.76","0.29","-8.74"],["2026-07-08T09:25:00","EES.STERL7","22.27","-2.17","-8.77"],["2026-07-08T09:25:00","EES.STJAMES","23.82","-0.76","-8.63"],["2026-07-08T09:25:00","EES.STL115.ARR","22.27","-2.17","-8.77"],["2026-07-08T09:25:00","EES.STLN11.ARR","22.30","-2.14","-8.77"],["2026-07-08T09:25:00","EES.STLNG1.ARR","22.30","-2.14","-8.77"],["2026-07-08T09:25:00","EES.STLNG2.ARR","22.36","-2.08","-8.77"],["2026-07-08T09:25:00","EES.STLNG3.ARR","22.36","-2.08","-8.77"],["2026-07-08T09:25:00","EES.STLNG5.ARR","22.36","-2.08","-8.77"],["2026-07-08T09:25:00","EES.STRSOL","22.11","-2.33","-8.77"],["2026-07-08T09:25:00","EES.SWTZ1.ARR","22.26","-2.19","-8.76"],["2026-07-08T09:25:00","EES.TAFTCOGEN","23.42","-1.16","-8.63"],["2026-07-08T09:25:00","EES.TOL_BEND1","23.88","-0.60","-8.73"],["2026-07-08T09:25:00","EES.TOL_BEND2","23.88","-0.60","-8.73"],["2026-07-08T09:25:00","EES.UCB","23.43","-1.15","-8.63"],["2026-07-08T09:25:00","EES.UCBECO","23.43","-1.15","-8.63"],["2026-07-08T09:25:00","EES.UCBSUP","23.43","-1.15","-8.63"],["2026-07-08T09:25:00","EES.UMBRIELSOL","23.26","-1.21","-8.74"],["2026-07-08T09:25:00","EES.VIDALIA","21.20","-3.32","-8.69"],["2026-07-08T09:25:00","EES.VIGNES.ARR","23.82","-0.76","-8.63"],["2026-07-08T09:25:00","EES.WASHEC_CT1","23.56","-1.03","-8.62"],["2026-07-08T09:25:00","EES.WASHEC_CT2","23.56","-1.03","-8.62"],["2026-07-08T09:25:00","EES.WATRFD2","23.46","-1.12","-8.63"],["2026-07-08T09:25:00","EES.WATRFD3","23.44","-1.14","-8.63"],["2026-07-08T09:25:00","EES.WATRFD4_CT","23.47","-1.11","-8.63"],["2026-07-08T09:25:00","EES.WLGLN2.ARR","23.79","-0.79","-8.63"],["2026-07-08T09:25:00","EES.WLTGR1.ARR","22.30","-2.14","-8.77"],["2026-07-08T09:25:00","EES.WLWGN1.ARR","23.82","-0.76","-8.63"],["2026-07-08T09:25:00","EES.WLWGN3.ARR","23.82","-0.76","-8.63"],["2026-07-08T09:25:00","EKPC","32.60","-0.67","0.06"],["2026-07-08T09:25:00","EMBA.AEPE17","22.94","-1.37","-8.90"],["2026-07-08T09:25:00","EMBA.ATTALA1","23.38","-1.26","-8.57"],["2026-07-08T09:25:00","EMBA.CC.CHCTW","23.46","-1.21","-8.54"],["2026-07-08T09:25:00","EMBA.CC.HINDS1","23.15","-1.43","-8.63"],["2026-07-08T09:25:00","EMBA.CHCTWCT1","23.44","-1.23","-8.54"],["2026-07-08T09:25:00","EMBA.CHCTWCT2","23.45","-1.22","-8.54"],["2026-07-08T09:25:00","EMBA.CHCTWCT3","23.45","-1.22","-8.54"],["2026-07-08T09:25:00","EMBA.CHCTWST4","23.49","-1.18","-8.54"],["2026-07-08T09:25:00","EMBA.DELTA_WND","22.82","-1.47","-8.92"],["2026-07-08T09:25:00","EMBA.DR.EML20","23.04","-1.41","-8.76"],["2026-07-08T09:25:00","EMBA.EMILD","23.40","-1.11","-8.70"],["2026-07-08T09:25:00","EMBA.EMILD.RLA","23.40","-1.10","-8.71"],["2026-07-08T09:25:00","EMBA.G_ANDRUS1","22.09","-2.32","-8.80"],["2026-07-08T09:25:00","EMBA.G_GULF_A","22.65","-1.90","-8.66"],["2026-07-08T09:25:00","EMBA.G_GULF_M","22.65","-1.90","-8.66"],["2026-07-08T09:25:00","EMBA.G_GULF_N","22.65","-1.90","-8.66"],["2026-07-08T09:25:00","EMBA.GREER170","23.34","-1.24","-8.63"],["2026-07-08T09:25:00","EMBA.GREER30","23.34","-1.24","-8.63"],["2026-07-08T09:25:00","EMBA.HINDS1_ST","23.15","-1.43","-8.63"],["2026-07-08T09:25:00","EMBA.HINDS1CT1","23.15","-1.43","-8.63"],["2026-07-08T09:25:00","EMBA.HINDS1CT2","23.15","-1.43","-8.63"],["2026-07-08T09:25:00","EMBA.HINDS2","23.15","-1.43","-8.63"],["2026-07-08T09:25:00","EMBA.HVGSOL","22.29","-2.12","-8.80"],["2026-07-08T09:25:00","EMBA.MEAM","23.16","-1.34","-8.71"],["2026-07-08T09:25:00","EMBA.PRVS","22.41","-2.20","-8.60"],["2026-07-08T09:25:00","EMBA.RGDS","23.29","-1.30","-8.62"],["2026-07-08T09:25:00","EMBA.SUNFLOWER","22.60","-1.81","-8.80"],["2026-07-08T09:25:00","EMBA.WDFSOL","23.46","-0.78","-8.97"],["2026-07-08T09:25:00","EMBA.WILDWDSO","21.76","-2.61","-8.84"],["2026-07-08T09:25:00","EMBA.YAZOOCTY","23.72","-0.82","-8.67"],["2026-07-08T09:25:00","FE","32.60","-0.67","0.06"],["2026-07-08T09:25:00","GIBSON1234.AGG","33.10","-0.65","0.54"],["2026-07-08T09:25:00","GLH.EEI7B1","33.95","-0.86","1.60"],["2026-07-08T09:25:00","GLH.EEI7B2","33.95","-0.86","1.60"],["2026-07-08T09:25:00","GLH.EEI7B3","33.95","-0.86","1.60"],["2026-07-08T09:25:00","GLH.JOPPA4","33.95","-0.86","1.60"],["2026-07-08T09:25:00","GLH.JOPPA5","33.95","-0.86","1.60"],["2026-07-08T09:25:00","GLH.JOPPA6","33.95","-0.86","1.60"],["2026-07-08T09:25:00","GLH.JOPPAAUX","33.95","-0.86","1.60"],["2026-07-08T09:25:00","GLH.MEPI4","33.95","-0.86","1.60"],["2026-07-08T09:25:00","GLH.MEPI5","33.95","-0.86","1.60"],["2026-07-08T09:25:00","GLH.PLSKI_AUX","33.95","-0.86","1.60"],["2026-07-08T09:25:00","GLH.PLSKI_SF","33.95","-0.86","1.60"],["2026-07-08T09:25:00","GRDA","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","GRE.AEPEDMU","32.80","-0.41","0.00"],["2026-07-08T09:25:00","GRE.AEPEML","34.67","1.46","0.00"],["2026-07-08T09:25:00","GRE.AEPEMLREV","34.67","1.46","0.00"],["2026-07-08T09:25:00","GRE.ALTW","33.44","0.23","0.00"],["2026-07-08T09:25:00","GRE.ALTW.ENDVI","32.77","-0.44","0.00"],["2026-07-08T09:25:00","GRE.ARWHDEGS","38.97","5.76","0.00"],["2026-07-08T09:25:00","GRE.AZ","33.73","0.52","0.00"],["2026-07-08T09:25:00","GRE.BEPCMP.CWT","34.80","1.59","0.00"],["2026-07-08T09:25:00","GRE.BEPM.CWT","35.34","2.13","0.00"],["2026-07-08T09:25:00","GRE.CAMBRCAMB","34.89","1.68","0.00"],["2026-07-08T09:25:00","GRE.CAMBRCAMB2","34.89","1.68","0.00"],["2026-07-08T09:25:00","GRE.CHRISFRWD","33.42","0.21","0.00"],["2026-07-08T09:25:00","IPL.16STOU7O7","33.42","-0.21","0.42"],["2026-07-08T09:25:00","IPL.16STOUCC6","33.39","-0.24","0.42"],["2026-07-08T09:25:00","IPL.16STOUTR1","33.56","-0.07","0.42"],["2026-07-08T09:25:00","IPL.16SYST.AGG","33.29","-0.37","0.45"],["2026-07-08T09:25:00","IPL.AZ","33.77","0.14","0.42"],["2026-07-08T09:25:00","IPL.CC.IPLEV01","32.30","-1.33","0.42"],["2026-07-08T09:25:00","IPL.HE","33.08","-0.56","0.43"],["2026-07-08T09:25:00","IPL.HEPM_1.AZ","33.08","-0.56","0.43"],["2026-07-08T09:25:00","IPL.IPL","33.77","0.14","0.42"],["2026-07-08T09:25:00","IPL.PEC01","32.85","-0.85","0.49"],["2026-07-08T09:25:00","IPL.PIKECB01","33.07","-0.63","0.49"],["2026-07-08T09:25:00","IPL.STOU3.ARR","33.57","-0.06","0.42"],["2026-07-08T09:25:00","IPL.WVPA","33.77","0.14","0.42"],["2026-07-08T09:25:00","KACY","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","KCPL","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","LAFA.AZ","24.21","-0.34","-8.66"],["2026-07-08T09:25:00","LAFA.HARGIS1","24.31","-0.24","-8.66"],["2026-07-08T09:25:00","LAFA.HARGIS2","24.31","-0.24","-8.66"],["2026-07-08T09:25:00","LAFA.LABBE1","23.95","-0.60","-8.66"],["2026-07-08T09:25:00","LAFA.LABBE2","23.95","-0.60","-8.66"],["2026-07-08T09:25:00","LAFA.LAFA","24.21","-0.34","-8.66"],["2026-07-08T09:25:00","LAGN.DEMCO1.AZ","23.90","-0.68","-8.63"],["2026-07-08T09:25:00","LAGN.LAGN_1.AZ","23.61","-0.91","-8.69"],["2026-07-08T09:25:00","LAGT.1803","23.62","-0.89","-8.70"],["2026-07-08T09:25:00","LAGT.1803CEG","23.62","-0.89","-8.70"],["2026-07-08T09:25:00","LAGT.LOGC.ARR","22.18","-2.26","-8.77"],["2026-07-08T09:25:00","LAGT.PCE","23.35","-1.22","-8.64"],["2026-07-08T09:25:00","LEPA.AZ","24.15","-0.41","-8.65"],["2026-07-08T09:25:00","LEPA.CPLAQ.ARR","24.71","0.13","-8.63"],["2026-07-08T09:25:00","LEPA.HOUMA","24.22","-0.36","-8.63"],["2026-07-08T09:25:00","LEPA.HOUMA_G14","24.22","-0.36","-8.63"],["2026-07-08T09:25:00","LEPA.HOUMA_G15","24.22","-0.36","-8.63"],["2026-07-08T09:25:00","LEPA.HOUMA_G16","24.22","-0.36","-8.63"],["2026-07-08T09:25:00","LEPA.LEPA","23.82","-0.69","-8.70"],["2026-07-08T09:25:00","LEPA.MGC_UNT01","24.72","0.15","-8.64"],["2026-07-08T09:25:00","LEPA.MRCTY.ARR","24.72","0.15","-8.64"],["2026-07-08T09:25:00","LEPA.MURRAY","21.20","-3.32","-8.69"],["2026-07-08T09:25:00","LES","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","LGEE","33.43","0.09","0.13"],["2026-07-08T09:25:00","LOUISIANA.HUB","23.94","-0.64","-8.63"],["2026-07-08T09:25:00","MDU.AZ","33.14","-0.07","0.00"],["2026-07-08T09:25:00","MDU.BADGERWND","32.54","-0.67","0.00"],["2026-07-08T09:25:00","MDU.BDGRWF2OON","32.54","-0.67","0.00"],["2026-07-08T09:25:00","MDU.BEPC","33.06","-0.15","0.00"],["2026-07-08T09:25:00","MDU.CEDARHLS","32.92","-0.29","0.00"],["2026-07-08T09:25:00","MDU.DIAMNDWILW","32.92","-0.29","0.00"],["2026-07-08T09:25:00","MDU.ELLNDL.MVP","33.17","-0.04","0.00"],["2026-07-08T09:25:00","MDU.ELLNDL_LD","33.48","0.27","0.00"],["2026-07-08T09:25:00","MDU.ELLNDL_LD2","33.46","0.25","0.00"],["2026-07-08T09:25:00","MDU.FOXTL.WND","33.39","0.18","0.00"],["2026-07-08T09:25:00","MDU.GLENDC1","32.97","-0.24","0.00"],["2026-07-08T09:25:00","MDU.GLENDC2","32.97","-0.24","0.00"],["2026-07-08T09:25:00","MDU.GLENULST_6","32.96","-0.25","0.00"],["2026-07-08T09:25:00","MDU.GRE.ELBESS","32.60","-0.61","0.00"],["2026-07-08T09:25:00","MDU.GRE.EMMLOG","32.60","-0.61","0.00"],["2026-07-08T09:25:00","MDU.HESKET_3","32.94","-0.27","0.00"],["2026-07-08T09:25:00","MDU.HESKET_4","32.94","-0.27","0.00"],["2026-07-08T09:25:00","MDU.LEWIS2","32.75","-0.46","0.00"],["2026-07-08T09:25:00","MDU.MCTURB1","32.82","-0.39","0.00"],["2026-07-08T09:25:00","MDU.MDU","32.98","-0.23","0.00"],["2026-07-08T09:25:00","MDU.MERRICOURT","33.39","0.18","0.00"],["2026-07-08T09:25:00","MDU.MPC","32.45","-0.76","0.00"],["2026-07-08T09:25:00","MDU.NWPS","32.45","-0.76","0.00"],["2026-07-08T09:25:00","MDU.OTP","32.45","-0.76","0.00"],["2026-07-08T09:25:00","MDU.OTPW_1.AZ","32.45","-0.76","0.00"],["2026-07-08T09:25:00","MDU.TATANKA1","33.39","0.18","0.00"],["2026-07-08T09:25:00","MDU.TSWF1","32.78","-0.43","0.00"],["2026-07-08T09:25:00","MDU.WISHEKNW1","32.53","-0.68","0.00"],["2026-07-08T09:25:00","MEC.ADAIR_W1","32.97","-0.24","0.00"],["2026-07-08T09:25:00","MEC.ADAMS","32.42","-0.79","0.00"],["2026-07-08T09:25:00","MEC.ALTM_1.AZ","32.88","-0.33","0.00"],["2026-07-08T09:25:00","MEC.ALTW","32.88","-0.33","0.00"],["2026-07-08T09:25:00","MEC.AMES","33.26","0.05","0.00"],["2026-07-08T09:25:00","MEC.AMES_1.AZ","33.26","0.05","0.00"],["2026-07-08T09:25:00","MEC.AMES_UNIT8","33.21","0.00","0.00"],["2026-07-08T09:25:00","MEC.ARBHILL_S","32.58","-0.63","0.00"],["2026-07-08T09:25:00","MEC.ARBORHL1","32.58","-0.63","0.00"],["2026-07-08T09:25:00","MEC.ATLN","33.09","-0.12","0.00"],["2026-07-08T09:25:00","MEC.AZ","32.70","-0.51","0.00"],["2026-07-08T09:25:00","MEC.BEAVERCR","32.62","-0.59","0.00"],["2026-07-08T09:25:00","MEC.BEPM.CPZD","34.17","0.96","0.00"],["2026-07-08T09:25:00","MEC.BEPM_1.AZ","33.15","-0.06","0.00"],["2026-07-08T09:25:00","MEC.BEPM_WS3","32.40","-0.81","0.00"],["2026-07-08T09:25:00","MEC.BEPM_WS4","32.40","-0.81","0.00"],["2026-07-08T09:25:00","MEC.CAROL_W1","32.77","-0.44","0.00"],["2026-07-08T09:25:00","MEC.CAROLL_W2","32.77","-0.44","0.00"],["2026-07-08T09:25:00","MEC.CC.GDM1","32.65","-0.56","0.00"],["2026-07-08T09:25:00","MEC.CC.GDM2","32.65","-0.56","0.00"],["2026-07-08T09:25:00","MEC.CENTURY_1","32.82","-0.39","0.00"],["2026-07-08T09:25:00","MEC.CFU","33.27","0.06","0.00"],["2026-07-08T09:25:00","MEC.CFU_1.AZ","33.27","0.06","0.00"],["2026-07-08T09:25:00","MEC.CFU6","33.35","0.14","0.00"],["2026-07-08T09:25:00","MEC.CFU7","33.35","0.14","0.00"],["2026-07-08T09:25:00","MEC.CHASCS_W","33.32","0.11","0.00"],["2026-07-08T09:25:00","MEC.CHASCS1","33.32","0.11","0.00"],["2026-07-08T09:25:00","MEC.CHASCS2","33.32","0.11","0.00"],["2026-07-08T09:25:00","MEC.CHICKASAW","32.87","-0.34","0.00"],["2026-07-08T09:25:00","AMMO.KAHO_NEM","32.80","-0.96","0.55"],["2026-07-08T09:25:00","AMMO.KEOKUK1","31.47","-1.74","0.00"],["2026-07-08T09:25:00","AMMO.KEOKUK10","31.47","-1.74","0.00"],["2026-07-08T09:25:00","AMMO.KEOKUK11","31.47","-1.74","0.00"],["2026-07-08T09:25:00","AMMO.KEOKUK12","31.50","-1.71","0.00"],["2026-07-08T09:25:00","AMMO.KEOKUK13","31.50","-1.71","0.00"],["2026-07-08T09:25:00","AMMO.KEOKUK14","31.50","-1.71","0.00"],["2026-07-08T09:25:00","AMMO.KEOKUK15","31.50","-1.71","0.00"],["2026-07-08T09:25:00","AMMO.KEOKUK2","31.47","-1.74","0.00"],["2026-07-08T09:25:00","AMMO.KEOKUK3","31.47","-1.74","0.00"],["2026-07-08T09:25:00","AMMO.KEOKUK4","31.47","-1.74","0.00"],["2026-07-08T09:25:00","AMMO.KEOKUK5","31.47","-1.74","0.00"],["2026-07-08T09:25:00","AMMO.KEOKUK6","31.47","-1.74","0.00"],["2026-07-08T09:25:00","AMMO.KEOKUK7","31.47","-1.74","0.00"],["2026-07-08T09:25:00","AMMO.KEOKUK8","31.47","-1.74","0.00"],["2026-07-08T09:25:00","AMMO.KEOKUK9","31.47","-1.74","0.00"],["2026-07-08T09:25:00","AMMO.KIRK","32.80","-0.96","0.55"],["2026-07-08T09:25:00","AMMO.KIRK_1.AZ","33.07","-0.90","0.76"],["2026-07-08T09:25:00","AMMO.KIRK2.ARR","33.11","-0.10","0.00"],["2026-07-08T09:25:00","AMMO.KLSF1","0.00","-1.64","-31.57"],["2026-07-08T09:25:00","AMMO.KLSF2","0.00","-1.64","-31.57"],["2026-07-08T09:25:00","AMMO.KMDYCTG1","32.64","-1.32","0.75"],["2026-07-08T09:25:00","AMMO.KMDYCTG2","32.64","-1.32","0.75"],["2026-07-08T09:25:00","AMMO.LABADIE1","32.29","-1.57","0.65"],["2026-07-08T09:25:00","AMMO.LABADIE2","32.25","-1.61","0.65"],["2026-07-08T09:25:00","AMMO.LABADIE3","32.25","-1.61","0.65"],["2026-07-08T09:25:00","AMMO.LABADIE4","32.36","-1.50","0.65"],["2026-07-08T09:25:00","AMMO.LINN_1.AZ","33.50","0.29","0.00"],["2026-07-08T09:25:00","AMMO.MARC_1.AZ","34.16","0.86","0.09"],["2026-07-08T09:25:00","AMMO.MARC_NEM","32.80","-0.96","0.55"],["2026-07-08T09:25:00","AMMO.MARC_NG","34.28","1.07","0.00"],["2026-07-08T09:25:00","AMMO.MERAMEC1","33.10","-0.97","0.86"],["2026-07-08T09:25:00","AMMO.MERAMEC2","33.10","-0.97","0.86"],["2026-07-08T09:25:00","AMMO.MERAMEC3","33.10","-0.97","0.86"],["2026-07-08T09:25:00","AMMO.MERAMEC4","33.10","-0.97","0.86"],["2026-07-08T09:25:00","AMMO.MEXCTG1","29.51","-3.70","0.00"],["2026-07-08T09:25:00","AMMO.MOBCTG1","32.01","-1.20","0.00"],["2026-07-08T09:25:00","AMMO.MOCE_1.AZ","32.01","-1.20","0.00"],["2026-07-08T09:25:00","AMMO.MORUCTG1","32.31","-0.90","0.00"],["2026-07-08T09:25:00","AMMO.MRRIS.SLR","31.62","-1.59","0.00"],["2026-07-08T09:25:00","AMMO.NEWFLOR","31.42","-1.79","0.00"],["2026-07-08T09:25:00","AMMO.NEWMADRID","25.58","-1.24","-6.39"],["2026-07-08T09:25:00","AMMO.OSAGE1","32.22","-0.99","0.00"],["2026-07-08T09:25:00","AMMO.OSAGE2","32.22","-0.99","0.00"],["2026-07-08T09:25:00","AMMO.OSAGE3","32.29","-0.92","0.00"],["2026-07-08T09:25:00","AMMO.OSAGE4","32.29","-0.92","0.00"],["2026-07-08T09:25:00","AMMO.OSAGE5","32.30","-0.91","0.00"],["2026-07-08T09:25:00","AMMO.OSAGE6","32.30","-0.91","0.00"],["2026-07-08T09:25:00","AMMO.OSAGE7","32.29","-0.92","0.00"],["2026-07-08T09:25:00","AMMO.OSAGE8","32.29","-0.92","0.00"],["2026-07-08T09:25:00","AMMO.OSAGEEGEN","32.29","-0.92","0.00"],["2026-07-08T09:25:00","AMMO.PENOCTG1","32.07","-1.55","0.41"],["2026-07-08T09:25:00","AMMO.PENOCTG2","32.07","-1.55","0.41"],["2026-07-08T09:25:00","AMMO.PENOCTG3","32.07","-1.55","0.41"],["2026-07-08T09:25:00","AMMO.PENOCTG4","32.07","-1.55","0.41"],["2026-07-08T09:25:00","AMMO.PERR","32.80","-0.96","0.55"],["2026-07-08T09:25:00","AMMO.PERR_1.AZ","30.67","-2.54","0.00"],["2026-07-08T09:25:00","AMMO.PNKYCTG1","32.96","-1.36","1.11"],["2026-07-08T09:25:00","AMMO.PNKYCTG2","32.96","-1.36","1.11"],["2026-07-08T09:25:00","AMMO.PNKYCTG3","32.96","-1.36","1.11"],["2026-07-08T09:25:00","AMMO.PNKYCTG4","32.96","-1.36","1.11"],["2026-07-08T09:25:00","AMMO.PNKYCTG5","32.96","-1.36","1.11"],["2026-07-08T09:25:00","AMMO.PNKYCTG6","32.96","-1.36","1.11"],["2026-07-08T09:25:00","AMMO.PNKYCTG7","32.96","-1.36","1.11"],["2026-07-08T09:25:00","AMMO.PNKYCTG8","32.96","-1.36","1.11"],["2026-07-08T09:25:00","AMMO.RCCKCTG1","32.44","-1.52","0.75"],["2026-07-08T09:25:00","AMMO.RCCKCTG2","32.44","-1.52","0.75"],["2026-07-08T09:25:00","AMMO.RCCKCTG3","32.44","-1.52","0.75"],["2026-07-08T09:25:00","AMMO.RCCKCTG4","32.44","-1.52","0.75"],["2026-07-08T09:25:00","AMMO.RUSHIS1","33.10","-1.22","1.11"],["2026-07-08T09:25:00","AMMO.RUSHIS2","33.10","-1.22","1.11"],["2026-07-08T09:25:00","AMMO.SHOWMS","31.85","-1.71","0.35"],["2026-07-08T09:25:00","AMMO.SIOUX1","32.56","-1.37","0.72"],["2026-07-08T09:25:00","AMMO.SIOUX2","32.83","-1.11","0.73"],["2026-07-08T09:25:00","AMMO.SPLITRAIL","31.98","-1.65","0.42"],["2026-07-08T09:25:00","AMMO.TRIGCTG1","32.91","-1.13","0.83"],["2026-07-08T09:25:00","AMMO.TS1","33.24","-1.06","1.09"],["2026-07-08T09:25:00","AMMO.TS2","33.24","-1.06","1.09"],["2026-07-08T09:25:00","AMMO.UA.AZ","32.47","-1.24","0.50"],["2026-07-08T09:25:00","AMMO.UE","32.81","-0.96","0.56"],["2026-07-08T09:25:00","AMMO.UE.AZ","32.76","-0.95","0.50"],["2026-07-08T09:25:00","AMMO.VANDALIA","29.80","-3.41","0.00"],["2026-07-08T09:25:00","AMMO.VENCTG2","32.99","-1.04","0.82"],["2026-07-08T09:25:00","AMMO.VENCTG3","32.98","-1.05","0.82"],["2026-07-08T09:25:00","AMMO.VENCTG4","32.99","-1.04","0.82"],["2026-07-08T09:25:00","AMMO.VENCTG5","32.99","-1.04","0.82"],["2026-07-08T09:25:00","AMMO.WFSP","32.12","-1.58","0.49"],["2026-07-08T09:25:00","AMMO.WVPA","33.61","-0.89","1.29"],["2026-07-08T09:25:00","AMMO.WVPA.CZML","33.61","-0.89","1.29"],["2026-07-08T09:25:00","AMMO.WVPA.CZPG","33.61","-0.89","1.29"],["2026-07-08T09:25:00","AMMO.WVPA_3.AZ","34.23","-0.86","1.88"],["2026-07-08T09:25:00","AP","32.60","-0.67","0.06"],["2026-07-08T09:25:00","ARKANSAS.HUB","22.93","-1.49","-8.79"],["2026-07-08T09:25:00","BREC.AZ","33.94","0.24","0.49"],["2026-07-08T09:25:00","BREC.BREC","33.98","0.31","0.46"],["2026-07-08T09:25:00","BREC.CENTURY","33.82","0.16","0.45"],["2026-07-08T09:25:00","OTP.TATANKARID","32.75","-0.46","0.00"],["2026-07-08T09:25:00","PJMC","32.60","-0.67","0.06"],["2026-07-08T09:25:00","PSEG","32.60","-0.67","0.06"],["2026-07-08T09:25:00","PSI_GEN.AGG","32.99","-0.61","0.39"],["2026-07-08T09:25:00","SBMU","19.50","-1.49","-12.22"],["2026-07-08T09:25:00","SCEG","32.75","-0.46","0.00"],["2026-07-08T09:25:00","SECI","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","SIGE.10ABGTGT","33.94","0.23","0.50"],["2026-07-08T09:25:00","SIGE.10CULGN2","33.90","0.19","0.50"],["2026-07-08T09:25:00","SIGE.10CULGN3","33.85","0.14","0.50"],["2026-07-08T09:25:00","SIGE.ABBROWUN4","33.94","0.23","0.50"],["2026-07-08T09:25:00","SIGE.ABBROWUN5","33.94","0.23","0.50"],["2026-07-08T09:25:00","SIGE.ABBROWUN6","33.94","0.23","0.50"],["2026-07-08T09:25:00","SIGE.APGI","33.86","0.15","0.50"],["2026-07-08T09:25:00","SIGE.AZ","34.31","0.61","0.49"],["2026-07-08T09:25:00","SIGE.BGGTN.ARR","34.19","0.48","0.50"],["2026-07-08T09:25:00","SIGE.CANL1.AMP","33.58","-0.01","0.38"],["2026-07-08T09:25:00","SIGE.CANL2.AMP","33.58","-0.01","0.38"],["2026-07-08T09:25:00","SIGE.CANL3.AMP","33.58","-0.01","0.38"],["2026-07-08T09:25:00","SIGE.CANN_MUNI","34.34","0.69","0.44"],["2026-07-08T09:25:00","SIGE.CIN","34.12","0.41","0.50"],["2026-07-08T09:25:00","SIGE.DUFF","33.59","-0.08","0.46"],["2026-07-08T09:25:00","SIGE.FOWLR","32.75","-0.83","0.37"],["2026-07-08T09:25:00","SIGE.FPL_FERD","34.35","0.69","0.45"],["2026-07-08T09:25:00","SIGE.HE","34.30","0.64","0.45"],["2026-07-08T09:25:00","SIGE.HEPM_1.AZ","34.30","0.64","0.45"],["2026-07-08T09:25:00","SIGE.IMPA","33.89","0.22","0.46"],["2026-07-08T09:25:00","SIGE.POSYSLR1","33.49","-0.23","0.51"],["2026-07-08T09:25:00","SIGE.SIGW","34.21","0.50","0.50"],["2026-07-08T09:25:00","SIGE.TROY_SOL","33.89","0.23","0.45"],["2026-07-08T09:25:00","SIGE.WAR4ALCOA","33.87","0.16","0.50"],["2026-07-08T09:25:00","SIGE.WAR4SIGE","33.83","0.12","0.50"],["2026-07-08T09:25:00","SIGE.WAR5SIGE","33.87","0.16","0.50"],["2026-07-08T09:25:00","SIGE.WAR6SIGE","33.86","0.15","0.50"],["2026-07-08T09:25:00","SIPC.AZ","33.98","-0.37","1.14"],["2026-07-08T09:25:00","SIPC.BIGMUDDY","33.53","-0.95","1.27"],["2026-07-08T09:25:00","SIPC.MARI69","33.25","-1.18","1.22"],["2026-07-08T09:25:00","SIPC.MARIOGEN5","33.56","-0.89","1.24"],["2026-07-08T09:25:00","SIPC.MARIOGEN6","33.56","-0.89","1.24"],["2026-07-08T09:25:00","SIPC.SIPC","33.98","-0.37","1.14"],["2026-07-08T09:25:00","SME.AZ","23.76","-0.83","-8.62"],["2026-07-08T09:25:00","SME.BATESV_1","23.01","-1.35","-8.85"],["2026-07-08T09:25:00","SME.BATESV_2","23.01","-1.35","-8.85"],["2026-07-08T09:25:00","SME.BATESV_3","23.01","-1.35","-8.85"],["2026-07-08T09:25:00","SME.BENN.ARR","23.31","-1.38","-8.52"],["2026-07-08T09:25:00","SME.BENN_R_U1","23.31","-1.38","-8.52"],["2026-07-08T09:25:00","SME.BENN_R_U2","23.31","-1.38","-8.52"],["2026-07-08T09:25:00","SME.CC.MOR_CC1","23.32","-1.34","-8.55"],["2026-07-08T09:25:00","SME.CC.MOS_CC1","23.32","-1.34","-8.55"],["2026-07-08T09:25:00","SME.CC.MOS_CC2","23.32","-1.34","-8.55"],["2026-07-08T09:25:00","SME.DTEDGE","22.48","-1.98","-8.75"],["2026-07-08T09:25:00","SME.GPTAYLRS","24.35","-0.31","-8.55"],["2026-07-08T09:25:00","SME.GRANDGULF","22.65","-1.90","-8.66"],["2026-07-08T09:25:00","SME.LEAFRIVER","23.58","-1.10","-8.53"],["2026-07-08T09:25:00","SME.MOR_CTG1","23.32","-1.34","-8.55"],["2026-07-08T09:25:00","SME.MOR_STG1","23.33","-1.33","-8.55"],["2026-07-08T09:25:00","SME.MORRO.ARR","23.33","-1.33","-8.55"],["2026-07-08T09:25:00","SME.MOS_3","23.25","-1.41","-8.55"],["2026-07-08T09:25:00","SME.MOS_4","23.36","-1.30","-8.55"],["2026-07-08T09:25:00","SME.MOS_5","23.36","-1.30","-8.55"],["2026-07-08T09:25:00","SME.MOS_CTG_1","23.35","-1.31","-8.55"],["2026-07-08T09:25:00","SME.MOS_CTG_2","23.35","-1.31","-8.55"],["2026-07-08T09:25:00","SME.MOS_STG_1","23.25","-1.41","-8.55"],["2026-07-08T09:25:00","SME.MOS_STG_2","23.25","-1.41","-8.55"],["2026-07-08T09:25:00","SME.MS_SOLAR3","22.95","-1.71","-8.55"],["2026-07-08T09:25:00","SME.PALDNG.ARR","24.43","-0.25","-8.53"],["2026-07-08T09:25:00","SME.PLUMPOINT","23.53","-0.56","-9.12"],["2026-07-08T09:25:00","SME.SLVRCRK_1","24.11","-0.52","-8.58"],["2026-07-08T09:25:00","SME.SLVRCRK_2","24.11","-0.52","-8.58"],["2026-07-08T09:25:00","SME.SLVRCRK_3","24.11","-0.52","-8.58"],["2026-07-08T09:25:00","SME.SME_LOAD","23.75","-0.84","-8.62"],["2026-07-08T09:25:00","SME.SYLV_1","24.59","-0.08","-8.54"],["2026-07-08T09:25:00","SME.SYLV_2","24.59","-0.08","-8.54"],["2026-07-08T09:25:00","SME.SYLV_3","24.59","-0.08","-8.54"],["2026-07-08T09:25:00","SMP.AZ","33.41","0.20","0.00"],["2026-07-08T09:25:00","SMP.BLOOMIN_QS","34.11","0.90","0.00"],["2026-07-08T09:25:00","SMP.CCRK1.RPU","33.36","0.15","0.00"],["2026-07-08T09:25:00","SMP.CCRK2.RPU","33.36","0.15","0.00"],["2026-07-08T09:25:00","SMP.MMPA.AU","33.23","0.02","0.00"],["2026-07-08T09:25:00","SMP.OWEF","33.50","0.29","0.00"],["2026-07-08T09:25:00","SMP.PRESTON","34.53","1.32","0.00"],["2026-07-08T09:25:00","SMP.PVWIND","33.09","-0.12","0.00"],["2026-07-08T09:25:00","SMP.RPU","33.34","0.13","0.00"],["2026-07-08T09:25:00","SMP.SMP","33.41","0.20","0.00"],["2026-07-08T09:25:00","SMP.TEA_1.AZ","33.39","0.18","0.00"],["2026-07-08T09:25:00","SMP.WES.RPU","33.31","0.10","0.00"],["2026-07-08T09:25:00","SOCO","24.43","-0.66","-8.12"],["2026-07-08T09:25:00","SOCO.FORIN.ARR","32.17","-0.46","-0.58"],["2026-07-08T09:25:00","SPA","27.17","-1.07","-4.97"],["2026-07-08T09:25:00","SPC","32.02","-1.19","0.00"],["2026-07-08T09:25:00","SPRM","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","SPS","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","SWPP","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","TEXAS.HUB","25.28","0.81","-8.74"],["2026-07-08T09:25:00","TVA","29.00","-0.61","-3.60"],["2026-07-08T09:25:00","TVA.BRMNH1.ARR","31.75","-0.46","-1.00"],["2026-07-08T09:25:00","TVA.CALRIDGE","32.70","-0.96","0.45"],["2026-07-08T09:25:00","CONS.RVRFORK","31.65","-1.56","0.00"],["2026-07-08T09:25:00","CONS.RVRFORK2","31.65","-1.56","0.00"],["2026-07-08T09:25:00","CONS.S.COLDCRK","31.93","-1.28","0.00"],["2026-07-08T09:25:00","CONS.S.EAGLECR","33.36","0.15","0.00"],["2026-07-08T09:25:00","CONS.S.GRAT2","33.15","-0.06","0.00"],["2026-07-08T09:25:00","CONS.S.LTROUT","35.68","2.47","0.00"],["2026-07-08T09:25:00","CONS.SAUK1","31.43","-1.78","0.00"],["2026-07-08T09:25:00","CONS.SCIT","34.93","1.72","0.00"],["2026-07-08T09:25:00","CONS.SCWND1","34.59","1.38","0.00"],["2026-07-08T09:25:00","CONS.SCWND2","34.59","1.38","0.00"],["2026-07-08T09:25:00","CONS.SCWND3","34.59","1.38","0.00"],["2026-07-08T09:25:00","CONS.SCWND4","34.59","1.38","0.00"],["2026-07-08T09:25:00","CONS.SELC","34.25","1.04","0.00"],["2026-07-08T09:25:00","CONS.SESB","34.29","1.08","0.00"],["2026-07-08T09:25:00","CONS.SPNGCREEK","32.27","-0.94","0.00"],["2026-07-08T09:25:00","CONS.SUNFISH2","32.97","-0.24","0.00"],["2026-07-08T09:25:00","CONS.THTFD.ARR","33.89","0.68","0.00"],["2026-07-08T09:25:00","CONS.TIBBITS","31.94","-1.27","0.00"],["2026-07-08T09:25:00","CONS.TIPPY","34.36","1.15","0.00"],["2026-07-08T09:25:00","CONS.TUSCOLA1","33.76","0.55","0.00"],["2026-07-08T09:25:00","CONS.UCMI","32.62","-0.59","0.00"],["2026-07-08T09:25:00","CONS.VKLINCOLN","35.69","2.48","0.00"],["2026-07-08T09:25:00","CONS.VKMCBAIN1","33.76","0.55","0.00"],["2026-07-08T09:25:00","CONS.VSTBG8","34.06","0.85","0.00"],["2026-07-08T09:25:00","CONS.WEADKBAT","34.38","1.17","0.00"],["2026-07-08T09:25:00","CONS.WEADO.ARR","34.30","1.09","0.00"],["2026-07-08T09:25:00","CONS.WEBBERHYD","33.85","0.64","0.00"],["2026-07-08T09:25:00","CONS.WHITI.ARR","33.97","0.76","0.00"],["2026-07-08T09:25:00","CONS.WOLV","34.61","1.40","0.00"],["2026-07-08T09:25:00","CONS.WPMC","34.40","1.19","0.00"],["2026-07-08T09:25:00","CONS.WPSC_1.AZ","34.57","1.36","0.00"],["2026-07-08T09:25:00","CONS.WPSC_2.AZ","34.48","1.27","0.00"],["2026-07-08T09:25:00","CONS.WVPA_1.AZ","34.42","1.21","0.00"],["2026-07-08T09:25:00","CONS.ZEELAND1A","32.52","-0.69","0.00"],["2026-07-08T09:25:00","CONS.ZEELAND1B","32.52","-0.69","0.00"],["2026-07-08T09:25:00","CONS.ZEELAND2A","32.54","-0.67","0.00"],["2026-07-08T09:25:00","CONS.ZEELAND2B","32.56","-0.65","0.00"],["2026-07-08T09:25:00","CONS.ZEELAND2C","32.50","-0.71","0.00"],["2026-07-08T09:25:00","CPLE","32.86","-0.35","0.00"],["2026-07-08T09:25:00","CPLW","32.81","-0.40","0.00"],["2026-07-08T09:25:00","CSWS","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","CSWS.AEPM_2.AZ","31.89","-0.46","-0.86"],["2026-07-08T09:25:00","CSWS.AEPM_3.AZ","31.98","-0.46","-0.77"],["2026-07-08T09:25:00","CSWS.AEPM_4.AZ","23.60","-0.83","-8.78"],["2026-07-08T09:25:00","CSWS.ETEC_LD","32.01","-0.46","-0.74"],["2026-07-08T09:25:00","CSWS.HOPE","31.13","-1.23","-0.85"],["2026-07-08T09:25:00","CSWS.PRESCOTT","31.89","-0.46","-0.86"],["2026-07-08T09:25:00","CSWS.SWERETAIL","31.98","-0.46","-0.77"],["2026-07-08T09:25:00","CSWS.VEMCO","32.01","-0.45","-0.75"],["2026-07-08T09:25:00","CWLD.AZ","32.19","-1.02","0.00"],["2026-07-08T09:25:00","CWLD.BLRG","32.13","-1.08","0.00"],["2026-07-08T09:25:00","CWLD.CEC2CTG1","32.17","-1.04","0.00"],["2026-07-08T09:25:00","CWLD.CEC2CTG2","32.17","-1.04","0.00"],["2026-07-08T09:25:00","CWLD.CEC2CTG3","32.17","-1.04","0.00"],["2026-07-08T09:25:00","CWLD.CEC2CTG4","32.17","-1.04","0.00"],["2026-07-08T09:25:00","CWLD.CWLD","32.18","-1.03","0.00"],["2026-07-08T09:25:00","CWLD.DR.CWLD","32.16","-1.05","0.00"],["2026-07-08T09:25:00","CWLD.FULT","34.09","0.88","0.00"],["2026-07-08T09:25:00","CWLD.PLANTD6","32.24","-0.97","0.00"],["2026-07-08T09:25:00","CWLD.PLANTD8","32.23","-0.98","0.00"],["2026-07-08T09:25:00","CWLD.SIKESTON","19.50","-1.49","-12.22"],["2026-07-08T09:25:00","CWLD.UMC","32.23","-0.98","0.00"],["2026-07-08T09:25:00","CWLP.AZ","32.34","-1.30","0.43"],["2026-07-08T09:25:00","CWLP.CWLP","32.35","-1.29","0.43"],["2026-07-08T09:25:00","CWLP.DALLMA84","32.21","-1.43","0.43"],["2026-07-08T09:25:00","CWLP.FACTOR91","32.30","-1.34","0.43"],["2026-07-08T09:25:00","CWLP.GST","32.22","-1.42","0.43"],["2026-07-08T09:25:00","CWLP.INTERSA81","32.26","-1.37","0.42"],["2026-07-08T09:25:00","CWLP.REYNOLS91","32.39","-1.25","0.43"],["2026-07-08T09:25:00","CWLP.TEA_1.AZ","32.65","-0.98","0.42"],["2026-07-08T09:25:00","DECO.APPLE","33.49","0.28","0.00"],["2026-07-08T09:25:00","DECO.AZ","34.60","1.39","0.00"],["2026-07-08T09:25:00","DECO.BAUER.MVP","33.61","0.40","0.00"],["2026-07-08T09:25:00","DECO.BELRV.MVP","33.45","0.24","0.00"],["2026-07-08T09:25:00","DECO.BLR1.DEMO","33.24","0.03","0.00"],["2026-07-08T09:25:00","DECO.BLR1.MPPA","33.24","0.03","0.00"],["2026-07-08T09:25:00","DECO.BLR2.DEMO","33.25","0.04","0.00"],["2026-07-08T09:25:00","DECO.BLR2.MPPA","33.25","0.04","0.00"],["2026-07-08T09:25:00","DECO.BROOKFLD1","33.55","0.34","0.00"],["2026-07-08T09:25:00","DECO.BRP11","33.34","0.13","0.00"],["2026-07-08T09:25:00","DECO.BRP121","33.30","0.09","0.00"],["2026-07-08T09:25:00","DECO.BRP122","33.30","0.09","0.00"],["2026-07-08T09:25:00","DECO.BRP13","33.30","0.09","0.00"],["2026-07-08T09:25:00","DECO.BSEDTE1","34.58","1.37","0.00"],["2026-07-08T09:25:00","DECO.BWEC.11","33.46","0.25","0.00"],["2026-07-08T09:25:00","DECO.BWEC.12","33.46","0.25","0.00"],["2026-07-08T09:25:00","DECO.BWECSTG1","33.46","0.25","0.00"],["2026-07-08T09:25:00","DECO.CC.BWEC","33.46","0.25","0.00"],["2026-07-08T09:25:00","DECO.CC.DIG2","33.77","0.56","0.00"],["2026-07-08T09:25:00","DECO.CC.DIG3","33.80","0.59","0.00"],["2026-07-08T09:25:00","DECO.CENOAKS","33.58","0.37","0.00"],["2026-07-08T09:25:00","DECO.CMS_AK","33.88","0.67","0.00"],["2026-07-08T09:25:00","DECO.CMS_THMB","36.43","3.22","0.00"],["2026-07-08T09:25:00","DECO.CMSM_1.AZ","33.92","0.71","0.00"],["2026-07-08T09:25:00","DECO.CMSMROA","34.58","1.37","0.00"],["2026-07-08T09:25:00","DECO.COFAXP11","34.41","1.20","0.00"],["2026-07-08T09:25:00","DECO.CROS","34.58","1.37","0.00"],["2026-07-08T09:25:00","NSP.WHEATON_08","33.54","0.33","0.00"],["2026-07-08T09:25:00","NSP.WHEATON_09","34.12","0.91","0.00"],["2026-07-08T09:25:00","NSP.WHEATON_10","34.12","0.91","0.00"],["2026-07-08T09:25:00","NSP.WHEATON_11","34.12","0.91","0.00"],["2026-07-08T09:25:00","NSP.WHEATON_12","34.12","0.91","0.00"],["2026-07-08T09:25:00","NSP.WHEATON_13","34.12","0.91","0.00"],["2026-07-08T09:25:00","NSP.WILMAR1","32.16","-1.05","0.00"],["2026-07-08T09:25:00","NSP.WILMAR2","32.16","-1.05","0.00"],["2026-07-08T09:25:00","NSP.WIMUNI.AZ","35.36","2.15","0.00"],["2026-07-08T09:25:00","NSP.WINDVEST1","33.30","0.09","0.00"],["2026-07-08T09:25:00","NSP.WOODST1","33.15","-0.06","0.00"],["2026-07-08T09:25:00","NSP.WPIPST1","32.68","-0.53","0.00"],["2026-07-08T09:25:00","NSP.WPPI","34.46","1.25","0.00"],["2026-07-08T09:25:00","NSP.WPPI_1.AZ","34.46","1.25","0.00"],["2026-07-08T09:25:00","NSP.WSSOT3.HYD","34.65","1.44","0.00"],["2026-07-08T09:25:00","NSP.WSSOT4.HYD","34.64","1.43","0.00"],["2026-07-08T09:25:00","NYISO","33.31","0.10","0.00"],["2026-07-08T09:25:00","OKGE","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","ONT","33.29","0.08","0.00"],["2026-07-08T09:25:00","ONT.DECO.PSOUT","32.75","-0.46","0.00"],["2026-07-08T09:25:00","ONT_W","32.99","-0.22","0.00"],["2026-07-08T09:25:00","OPPD","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","OTP.ANT","32.52","-0.69","0.00"],["2026-07-08T09:25:00","OTP.ASHTAIII","34.12","0.91","0.00"],["2026-07-08T09:25:00","OTP.ASHTUBULA","34.12","0.91","0.00"],["2026-07-08T09:25:00","OTP.ASTORIA","32.75","-0.46","0.00"],["2026-07-08T09:25:00","OTP.AZ","33.97","0.76","0.00"],["2026-07-08T09:25:00","OTP.BENSON.ARR","35.13","1.92","0.00"],["2026-07-08T09:25:00","OTP.BEPC1","33.91","0.70","0.00"],["2026-07-08T09:25:00","OTP.BIGSTON1","31.65","-1.56","0.00"],["2026-07-08T09:25:00","OTP.BRDRS1.WND","31.91","-1.30","0.00"],["2026-07-08T09:25:00","OTP.CENTER1","32.65","-0.56","0.00"],["2026-07-08T09:25:00","OTP.COURTNY.WF","33.69","0.48","0.00"],["2026-07-08T09:25:00","OTP.COYOT1","32.32","-0.89","0.00"],["2026-07-08T09:25:00","OTP.COYOT1AME","32.32","-0.89","0.00"],["2026-07-08T09:25:00","OTP.CRIDG1.WND","32.46","-0.75","0.00"],["2026-07-08T09:25:00","OTP.CRIDG2.WND","32.45","-0.76","0.00"],["2026-07-08T09:25:00","OTP.DHWE","32.67","-0.54","0.00"],["2026-07-08T09:25:00","OTP.DR1_2.WND","32.63","-0.58","0.00"],["2026-07-08T09:25:00","OTP.DR3.WND","32.60","-0.61","0.00"],["2026-07-08T09:25:00","OTP.EDGLYEDGL","34.06","0.85","0.00"],["2026-07-08T09:25:00","OTP.GRANTCO","34.85","1.64","0.00"],["2026-07-08T09:25:00","OTP.GRE","34.89","1.68","0.00"],["2026-07-08T09:25:00","OTP.GRE.ASHTII","34.14","0.93","0.00"],["2026-07-08T09:25:00","OTP.GRE.DEUEL","32.67","-0.54","0.00"],["2026-07-08T09:25:00","OTP.GRE.DSA","33.69","0.48","0.00"],["2026-07-08T09:25:00","OTP.GRE.SPRTWD","33.64","0.43","0.00"],["2026-07-08T09:25:00","OTP.GREM_2.AZ","34.91","1.70","0.00"],["2026-07-08T09:25:00","OTP.HETLA","33.61","0.40","0.00"],["2026-07-08T09:25:00","OTP.HILS_1.AZ","34.67","1.46","0.00"],["2026-07-08T09:25:00","OTP.HLSOLAR","35.05","1.84","0.00"],["2026-07-08T09:25:00","OTP.JAMSPK1","33.78","0.57","0.00"],["2026-07-08T09:25:00","OTP.JAMSPK2","33.71","0.50","0.00"],["2026-07-08T09:25:00","OTP.LAKESWIND","35.33","2.12","0.00"],["2026-07-08T09:25:00","OTP.LANGDN1","33.44","0.23","0.00"],["2026-07-08T09:25:00","OTP.LANGDN2","33.44","0.23","0.00"],["2026-07-08T09:25:00","OTP.MDU","32.50","-0.71","0.00"],["2026-07-08T09:25:00","OTP.MDU.BSTON1","31.65","-1.56","0.00"],["2026-07-08T09:25:00","OTP.MDU.COYOTE","32.32","-0.89","0.00"],["2026-07-08T09:25:00","OTP.MDUM_1.AZ","32.50","-0.71","0.00"],["2026-07-08T09:25:00","OTP.MMPA","34.22","1.01","0.00"],["2026-07-08T09:25:00","OTP.MPC","33.92","0.71","0.00"],["2026-07-08T09:25:00","OTP.MPC.AGZ","34.20","0.99","0.00"],["2026-07-08T09:25:00","OTP.MPC.ASH","34.12","0.91","0.00"],["2026-07-08T09:25:00","OTP.MPC.ASH2","34.14","0.93","0.00"],["2026-07-08T09:25:00","OTP.MPC.BUTLER","34.49","1.28","0.00"],["2026-07-08T09:25:00","OTP.MPC.COYT1","32.32","-0.89","0.00"],["2026-07-08T09:25:00","OTP.MPC.LANGDN","33.44","0.23","0.00"],["2026-07-08T09:25:00","OTP.MPC.OLVIII","32.73","-0.48","0.00"],["2026-07-08T09:25:00","OTP.MPC.OXBOW","34.32","1.11","0.00"],["2026-07-08T09:25:00","OTP.MPC.YNG2","32.67","-0.54","0.00"],["2026-07-08T09:25:00","OTP.MPWR","34.14","0.93","0.00"],["2026-07-08T09:25:00","OTP.MRES","34.86","1.65","0.00"],["2026-07-08T09:25:00","OTP.MRES.CVLR","33.31","0.10","0.00"],["2026-07-08T09:25:00","OTP.MRES.HILS","34.67","1.46","0.00"],["2026-07-08T09:25:00","OTP.MRES.NTWD","33.97","0.76","0.00"],["2026-07-08T09:25:00","OTP.MRES_8.AZ","34.85","1.64","0.00"],["2026-07-08T09:25:00","OTP.MUAG","34.49","1.28","0.00"],["2026-07-08T09:25:00","OTP.NSP","34.34","1.13","0.00"],["2026-07-08T09:25:00","OTP.NSPP_1.AZ","34.34","1.13","0.00"],["2026-07-08T09:25:00","OTP.NSPX.ADA","34.49","1.28","0.00"],["2026-07-08T09:25:00","OTP.NWPS","32.50","-0.71","0.00"],["2026-07-08T09:25:00","OTP.OTP","34.06","0.85","0.00"],["2026-07-08T09:25:00","OTP.OTPW_1.AZ","34.10","0.89","0.00"],["2026-07-08T09:25:00","OTP.OTPW_10.AZ","32.75","-0.46","0.00"],["2026-07-08T09:25:00","OTP.OTPW_11.AZ","34.34","1.13","0.00"],["2026-07-08T09:25:00","OTP.OTPW_12.AZ","33.39","0.18","0.00"],["2026-07-08T09:25:00","OTP.OTPW_14.AZ","33.61","0.40","0.00"],["2026-07-08T09:25:00","OTP.OTPW_2.AZ","34.41","1.20","0.00"],["2026-07-08T09:25:00","OTP.OTPW_8.AZ","34.98","1.77","0.00"],["2026-07-08T09:25:00","OTP.OTPW_9.AZ","33.47","0.26","0.00"],["2026-07-08T09:25:00","OTP.RUGBY1_IBR","32.74","-0.47","0.00"],["2026-07-08T09:25:00","OTP.RUGBY1MRES","32.74","-0.47","0.00"],["2026-07-08T09:25:00","OTP.RUGBY1UMMP","32.74","-0.47","0.00"],["2026-07-08T09:25:00","OTP.RUGBY1UPLS","32.74","-0.47","0.00"],["2026-07-08T09:25:00","OTP.SLWAYO1","34.37","1.16","0.00"],["2026-07-08T09:25:00","OTP.TATANKA","32.75","-0.46","0.00"],["2026-07-08T09:25:00","CIN.SUCRKGT2","32.56","-1.13","0.48"],["2026-07-08T09:25:00","CIN.SUCRKST1","32.56","-1.13","0.48"],["2026-07-08T09:25:00","CIN.SUGRCK.MVP","32.57","-1.12","0.48"],["2026-07-08T09:25:00","CIN.TIPMONT","33.92","0.35","0.36"],["2026-07-08T09:25:00","CIN.TWINBR1","34.14","0.49","0.44"],["2026-07-08T09:25:00","CIN.WABASL.ARR","33.00","-0.66","0.45"],["2026-07-08T09:25:00","CIN.WBSPSI.ARR","33.30","0.09","0.00"],["2026-07-08T09:25:00","CIN.WHEATCTG1","32.77","-0.95","0.51"],["2026-07-08T09:25:00","CIN.WHEATCTG2","32.77","-0.95","0.51"],["2026-07-08T09:25:00","CIN.WHEATCTG3","32.77","-0.95","0.51"],["2026-07-08T09:25:00","CIN.WHEATCTG4","32.77","-0.95","0.51"],["2026-07-08T09:25:00","CIN.WHTSLR.SIG","33.03","-0.64","0.46"],["2026-07-08T09:25:00","CIN.WRHILND","33.01","-0.64","0.44"],["2026-07-08T09:25:00","CIN.WVPA.BNLIL","33.92","0.35","0.36"],["2026-07-08T09:25:00","CIN.WVPA.PSI","33.92","0.35","0.36"],["2026-07-08T09:25:00","CIN.WVPA_1.AZ","33.92","0.35","0.36"],["2026-07-08T09:25:00","CLEC.ACA11","23.56","-1.00","-8.65"],["2026-07-08T09:25:00","CLEC.ACA12","23.56","-1.00","-8.65"],["2026-07-08T09:25:00","CLEC.ACA13","23.56","-1.00","-8.65"],["2026-07-08T09:25:00","CLEC.AXLA","22.59","-1.92","-8.70"],["2026-07-08T09:25:00","CLEC.AXLA_1.AZ","22.59","-1.92","-8.70"],["2026-07-08T09:25:00","CLEC.CC.ACAPB1","23.56","-1.00","-8.65"],["2026-07-08T09:25:00","CLEC.CC.CPS6","23.06","-1.47","-8.68"],["2026-07-08T09:25:00","CLEC.CC.CPS7","23.06","-1.47","-8.68"],["2026-07-08T09:25:00","CLEC.CLEC","23.66","-0.88","-8.67"],["2026-07-08T09:25:00","CLEC.CPS6","23.07","-1.46","-8.68"],["2026-07-08T09:25:00","CLEC.CPS6ST","23.05","-1.47","-8.69"],["2026-07-08T09:25:00","CLEC.CPS71","23.07","-1.46","-8.68"],["2026-07-08T09:25:00","CLEC.CPS72","23.07","-1.46","-8.68"],["2026-07-08T09:25:00","CLEC.CPS7ST","23.05","-1.47","-8.69"],["2026-07-08T09:25:00","CLEC.CPWR_1.AZ","23.66","-0.88","-8.67"],["2026-07-08T09:25:00","CLEC.CPWR_2.AZ","30.52","-0.48","-2.21"],["2026-07-08T09:25:00","CLEC.CPWR_6.AZ","31.99","-0.46","-0.76"],["2026-07-08T09:25:00","CLEC.CPWR_8.AZ","23.37","-1.11","-8.73"],["2026-07-08T09:25:00","CLEC.DOLETSLR","23.18","-1.29","-8.74"],["2026-07-08T09:25:00","CLEC.DPS.ARR","23.18","-1.29","-8.74"],["2026-07-08T09:25:00","CLEC.ELIZSOL","23.77","-0.73","-8.71"],["2026-07-08T09:25:00","CLEC.HOLCRKSOL","23.55","-0.92","-8.74"],["2026-07-08T09:25:00","CLEC.HOPK1.ARR","24.47","-0.09","-8.65"],["2026-07-08T09:25:00","CLEC.HUNTER5","22.57","-1.94","-8.70"],["2026-07-08T09:25:00","CLEC.MPS3","22.31","-2.19","-8.71"],["2026-07-08T09:25:00","CLEC.NPS1","22.33","-2.17","-8.71"],["2026-07-08T09:25:00","CLEC.ORIN","24.69","0.13","-8.65"],["2026-07-08T09:25:00","CLEC.PRAIRIE","22.95","-1.59","-8.67"],["2026-07-08T09:25:00","CLEC.RPS2","22.34","-2.16","-8.71"],["2026-07-08T09:25:00","CLEC.RPS2.LAFA","22.34","-2.16","-8.71"],["2026-07-08T09:25:00","CLEC.RPS2.LEPA","22.34","-2.16","-8.71"],["2026-07-08T09:25:00","CLEC.SINGERSO","23.64","-0.83","-8.74"],["2026-07-08T09:25:00","CLEC.SPS1","24.02","-0.54","-8.65"],["2026-07-08T09:25:00","CLEC.TPS4","24.46","-0.10","-8.65"],["2026-07-08T09:25:00","CONS.5CHANNELS","35.22","2.01","0.00"],["2026-07-08T09:25:00","CONS.ADA.ARR","34.15","0.94","0.00"],["2026-07-08T09:25:00","CONS.AESM.CHSE","31.28","-1.93","0.00"],["2026-07-08T09:25:00","CONS.ALCONA","34.67","1.46","0.00"],["2026-07-08T09:25:00","CONS.ALLEGAN","34.20","0.99","0.00"],["2026-07-08T09:25:00","CONS.ALPENA","35.50","2.29","0.00"],["2026-07-08T09:25:00","CONS.ALPENTHBA","35.50","2.29","0.00"],["2026-07-08T09:25:00","CONS.ALPINE01","33.40","0.19","0.00"],["2026-07-08T09:25:00","CONS.ALPINE02","33.33","0.12","0.00"],["2026-07-08T09:25:00","CONS.ASSEMBLY3","32.35","-0.86","0.00"],["2026-07-08T09:25:00","CONS.AZ","34.24","1.03","0.00"],["2026-07-08T09:25:00","CONS.BRANCH","31.36","-1.85","0.00"],["2026-07-08T09:25:00","CONS.BRENTRNG1","34.37","1.16","0.00"],["2026-07-08T09:25:00","CONS.BRNP8","33.43","0.22","0.00"],["2026-07-08T09:25:00","CONS.BSE.CEC","34.42","1.21","0.00"],["2026-07-08T09:25:00","CONS.CA3.MPPA","32.61","-0.60","0.00"],["2026-07-08T09:25:00","CONS.CA3_WPSC","32.61","-0.60","0.00"],["2026-07-08T09:25:00","CONS.CADILAC","34.82","1.61","0.00"],["2026-07-08T09:25:00","CONS.CADILGMA2","34.82","1.61","0.00"],["2026-07-08T09:25:00","CONS.CAMPBELL1","32.65","-0.56","0.00"],["2026-07-08T09:25:00","CONS.CAMPBELL2","32.78","-0.43","0.00"],["2026-07-08T09:25:00","CONS.CAMPBELL3","32.61","-0.60","0.00"],["2026-07-08T09:25:00","CONS.CC.COVRT1","32.41","-0.80","0.00"],["2026-07-08T09:25:00","CONS.CC.COVRT2","32.41","-0.80","0.00"],["2026-07-08T09:25:00","CONS.CC.COVRT3","32.42","-0.79","0.00"],["2026-07-08T09:25:00","CONS.CC.JAXSON","32.57","-0.64","0.00"],["2026-07-08T09:25:00","CONS.CC.MICHP","33.32","0.11","0.00"],["2026-07-08T09:25:00","CONS.CC.ZEELA2","32.53","-0.68","0.00"],["2026-07-08T09:25:00","CONS.CCG_1.AZ","34.48","1.27","0.00"],["2026-07-08T09:25:00","CONS.CCG_2.AZ","34.48","1.27","0.00"],["2026-07-08T09:25:00","CONS.CCG_3.AZ","34.48","1.27","0.00"],["2026-07-08T09:25:00","CONS.CCG_4.AZ","34.48","1.27","0.00"],["2026-07-08T09:25:00","CONS.CCG_5.AZ","34.48","1.27","0.00"],["2026-07-08T09:25:00","CONS.CCG_6.AZ","34.48","1.27","0.00"],["2026-07-08T09:25:00","CONS.CEREALSO","31.97","-1.24","0.00"],["2026-07-08T09:25:00","CONS.CETR","34.20","0.99","0.00"],["2026-07-08T09:25:00","CONS.CHS2","32.10","-1.11","0.00"],["2026-07-08T09:25:00","CONS.CHSE","32.10","-1.11","0.00"],["2026-07-08T09:25:00","CONS.CLDWTR1","31.56","-1.65","0.00"],["2026-07-08T09:25:00","CONS.CNE","34.29","1.08","0.00"],["2026-07-08T09:25:00","CONS.COBB.ARR","34.46","1.25","0.00"],["2026-07-08T09:25:00","CONS.COOKE","35.70","2.49","0.00"],["2026-07-08T09:25:00","CONS.COVRT1_GT","32.41","-0.80","0.00"],["2026-07-08T09:25:00","CONS.COVRT1_ST","32.41","-0.80","0.00"],["2026-07-08T09:25:00","CONS.COVRT2_GT","32.41","-0.80","0.00"],["2026-07-08T09:25:00","CONS.COVRT2_ST","32.41","-0.80","0.00"],["2026-07-08T09:25:00","NSP.BAYFRN5","34.56","1.35","0.00"],["2026-07-08T09:25:00","NSP.BAYFRN6","34.56","1.35","0.00"],["2026-07-08T09:25:00","NSP.BE","33.22","0.01","0.00"],["2026-07-08T09:25:00","NSP.BE1","33.22","0.01","0.00"],["2026-07-08T09:25:00","NSP.BE2","33.22","0.01","0.00"],["2026-07-08T09:25:00","NSP.BELW_1.AZ","33.22","0.01","0.00"],["2026-07-08T09:25:00","NSP.BEPC","33.75","0.54","0.00"],["2026-07-08T09:25:00","NSP.BIGBLUE","32.76","-0.45","0.00"],["2026-07-08T09:25:00","NSP.BIGFALL_A","35.48","2.27","0.00"],["2026-07-08T09:25:00","NSP.BLKBROOK","35.66","2.45","0.00"],["2026-07-08T09:25:00","NSP.BLKDO2","32.62","-0.59","0.00"],["2026-07-08T09:25:00","NSP.BLKDO5","32.72","-0.49","0.00"],["2026-07-08T09:25:00","NSP.BLKDO6","33.00","-0.21","0.00"],["2026-07-08T09:25:00","NSP.BLUE_LK_09","33.04","-0.17","0.00"],["2026-07-08T09:25:00","NSP.BLUE_LK_10","33.04","-0.17","0.00"],["2026-07-08T09:25:00","NSP.BLUE_LK_11","33.04","-0.17","0.00"],["2026-07-08T09:25:00","NSP.BLUE_LK7","32.96","-0.25","0.00"],["2026-07-08T09:25:00","NSP.BLUE_LK8","33.05","-0.16","0.00"],["2026-07-08T09:25:00","NSP.BLUE1.ARR","33.05","-0.16","0.00"],["2026-07-08T09:25:00","NSP.BLUE2.ARR","33.05","-0.16","0.00"],["2026-07-08T09:25:00","NSP.BLUE4.ARR","33.05","-0.16","0.00"],["2026-07-08T09:25:00","NSP.BR_DIR_TR1","32.66","-0.55","0.00"],["2026-07-08T09:25:00","NSP.BRGSRD.MVP","33.39","0.18","0.00"],["2026-07-08T09:25:00","NSP.BSTAR1.WND","32.84","-0.37","0.00"],["2026-07-08T09:25:00","NSP.BSTAR2.WND","32.84","-0.37","0.00"],["2026-07-08T09:25:00","NSP.BUFFR_TR1","32.66","-0.55","0.00"],["2026-07-08T09:25:00","NSP.BUFFR_TR2","32.66","-0.55","0.00"],["2026-07-08T09:25:00","NSP.CANFLSG1","33.49","0.28","0.00"],["2026-07-08T09:25:00","NSP.CANFLSG2","33.49","0.28","0.00"],["2026-07-08T09:25:00","NSP.CC.BLKD52","32.68","-0.53","0.00"],["2026-07-08T09:25:00","NSP.CC.HIBRDGE","32.95","-0.26","0.00"],["2026-07-08T09:25:00","NSP.CC.MANKTO","32.30","-0.91","0.00"],["2026-07-08T09:25:00","NSP.CC.RIVRSD","33.56","0.35","0.00"],["2026-07-08T09:25:00","NSP.CEDARFAL","34.71","1.50","0.00"],["2026-07-08T09:25:00","NSP.CH_DIR_TR4","32.39","-0.82","0.00"],["2026-07-08T09:25:00","NSP.CHARA_TR1","32.39","-0.82","0.00"],["2026-07-08T09:25:00","NSP.CHARA_TR2","32.38","-0.83","0.00"],["2026-07-08T09:25:00","NSP.CHARA_TR4","32.39","-0.82","0.00"],["2026-07-08T09:25:00","NSP.CHEMOLSPO","33.58","0.37","0.00"],["2026-07-08T09:25:00","NSP.CHPFL1.HYD","34.43","1.22","0.00"],["2026-07-08T09:25:00","NSP.CHPFL2.HYD","34.43","1.22","0.00"],["2026-07-08T09:25:00","NSP.CHPRES","34.94","1.73","0.00"],["2026-07-08T09:25:00","NSP.CISCO1","33.53","0.32","0.00"],["2026-07-08T09:25:00","NSP.CMMPA.FAIR","33.84","0.63","0.00"],["2026-07-08T09:25:00","NSP.CMMPA.G","33.69","0.48","0.00"],["2026-07-08T09:25:00","NSP.CMMPA.GF","33.39","0.18","0.00"],["2026-07-08T09:25:00","NSP.CMMPA.GLEN","33.69","0.48","0.00"],["2026-07-08T09:25:00","NSP.CMMPA.JANE","33.38","0.17","0.00"],["2026-07-08T09:25:00","NSP.CMMPA.KASS","33.86","0.65","0.00"],["2026-07-08T09:25:00","NSP.CMMPA.KEN","34.52","1.31","0.00"],["2026-07-08T09:25:00","NSP.CMMPA.SE","34.44","1.23","0.00"],["2026-07-08T09:25:00","NSP.CODA.BYLL","33.57","0.36","0.00"],["2026-07-08T09:25:00","NSP.COYOTE","32.78","-0.43","0.00"],["2026-07-08T09:25:00","NSP.CRNELL.HYD","36.10","2.89","0.00"],["2026-07-08T09:25:00","NSP.CWN1","32.72","-0.49","0.00"],["2026-07-08T09:25:00","NSP.CWN2","32.72","-0.49","0.00"],["2026-07-08T09:25:00","NSP.DANIELSN1","34.98","1.77","0.00"],["2026-07-08T09:25:00","NSP.DR.BTFN","33.68","0.47","0.00"],["2026-07-08T09:25:00","NSP.DR.MHP","33.22","0.01","0.00"],["2026-07-08T09:25:00","NSP.DR.MNA","33.22","0.01","0.00"],["2026-07-08T09:25:00","NSP.DR.SMRT","34.07","0.86","0.00"],["2026-07-08T09:25:00","NSP.EASTRDG1","33.31","0.10","0.00"],["2026-07-08T09:25:00","NSP.ELLIOTPK1","33.58","0.37","0.00"],["2026-07-08T09:25:00","NSP.EWINGTON1","33.53","0.32","0.00"],["2026-07-08T09:25:00","NSP.FENTON.WND","32.47","-0.74","0.00"],["2026-07-08T09:25:00","NSP.FLAMBHYDRO","36.39","3.18","0.00"],["2026-07-08T09:25:00","NSP.FRENCH1","34.59","1.38","0.00"],["2026-07-08T09:25:00","NSP.FRENCH2","34.59","1.38","0.00"],["2026-07-08T09:25:00","NSP.FRENCH3","34.49","1.28","0.00"],["2026-07-08T09:25:00","NSP.FRENCH4","34.49","1.28","0.00"],["2026-07-08T09:25:00","NSP.GARWIN1","34.38","1.17","0.00"],["2026-07-08T09:25:00","NSP.GDMEADOW","33.09","-0.12","0.00"],["2026-07-08T09:25:00","NSP.GLU","36.12","2.91","0.00"],["2026-07-08T09:25:00","NSP.GRANTY.ARR","33.50","0.29","0.00"],["2026-07-08T09:25:00","NSP.GRE.BFRDG","32.66","-0.55","0.00"],["2026-07-08T09:25:00","NSP.HAMPTN.MVP","33.03","-0.18","0.00"],["2026-07-08T09:25:00","NSP.HATFIHAT1","34.24","1.03","0.00"],["2026-07-08T09:25:00","NSP.HCPD.GRVCT","35.20","1.99","0.00"],["2026-07-08T09:25:00","NSP.HCPD.LKCR","33.48","0.27","0.00"],["2026-07-08T09:25:00","NSP.HCPD.MAD","33.81","0.60","0.00"],["2026-07-08T09:25:00","NSP.HCPD.NU","34.21","1.00","0.00"],["2026-07-08T09:25:00","NSP.HCPD.SXFLS","33.64","0.43","0.00"],["2026-07-08T09:25:00","NSP.HCPD_1.AZ","33.64","0.43","0.00"],["2026-07-08T09:25:00","NSP.HENNIPIN1","33.64","0.43","0.00"],["2026-07-08T09:25:00","NSP.HIBRDGCT7","32.98","-0.23","0.00"],["2026-07-08T09:25:00","NSP.HIBRDGCT8","32.98","-0.23","0.00"],["2026-07-08T09:25:00","NSP.HIBRDGST9","32.90","-0.31","0.00"],["2026-07-08T09:25:00","NSP.HOLCOM.HYD","36.06","2.85","0.00"],["2026-07-08T09:25:00","NSP.IBR.YANKE","32.72","-0.49","0.00"],["2026-07-08T09:25:00","NSP.INVRHL1","33.33","0.12","0.00"],["2026-07-08T09:25:00","NSP.INVRHL2","33.33","0.12","0.00"],["2026-07-08T09:25:00","NSP.INVRHL3","33.33","0.12","0.00"],["2026-07-08T09:25:00","NSP.INVRHL4","33.33","0.12","0.00"],["2026-07-08T09:25:00","NSP.INVRHL5","33.33","0.12","0.00"],["2026-07-08T09:25:00","NSP.INVRHL6","33.33","0.12","0.00"],["2026-07-08T09:25:00","NSP.JEFFERS2","32.56","-0.65","0.00"],["2026-07-08T09:25:00","NSP.JIMFLS.HYD","34.72","1.51","0.00"],["2026-07-08T09:25:00","MP.FONDLA1","33.77","0.56","0.00"],["2026-07-08T09:25:00","MP.G_ULLIN.WND","32.68","-0.53","0.00"],["2026-07-08T09:25:00","MP.HIBBAR3","33.69","0.48","0.00"],["2026-07-08T09:25:00","MP.HIBBAR4","33.74","0.53","0.00"],["2026-07-08T09:25:00","MP.HPUGEN356","32.45","-0.76","0.00"],["2026-07-08T09:25:00","MP.HPULOAD","32.45","-0.76","0.00"],["2026-07-08T09:25:00","MP.HVDCE","33.50","0.29","0.00"],["2026-07-08T09:25:00","MP.HVDCW","32.68","-0.53","0.00"],["2026-07-08T09:25:00","MP.LASKIN1","32.84","-0.37","0.00"],["2026-07-08T09:25:00","MP.LASKIN2","32.86","-0.35","0.00"],["2026-07-08T09:25:00","MP.MP","33.59","0.38","0.00"],["2026-07-08T09:25:00","MP.MP_BOS4","31.46","-1.75","0.00"],["2026-07-08T09:25:00","MP.MPM_1.AZ","32.45","-0.76","0.00"],["2026-07-08T09:25:00","MP.MPM_2.AZ","32.45","-0.76","0.00"],["2026-07-08T09:25:00","MP.MRES","34.67","1.46","0.00"],["2026-07-08T09:25:00","MP.OLIVER12","32.68","-0.53","0.00"],["2026-07-08T09:25:00","MP.TACHB1","35.33","2.12","0.00"],["2026-07-08T09:25:00","MP.TACHB2","35.33","2.12","0.00"],["2026-07-08T09:25:00","MP.TACRIDGE1","32.52","-0.69","0.00"],["2026-07-08T09:25:00","MP.THOMSON","33.82","0.61","0.00"],["2026-07-08T09:25:00","MP.WPPI_BOS4","31.46","-1.75","0.00"],["2026-07-08T09:25:00","MPS","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","MPS.CROSSROAD1","30.86","-1.43","-0.92"],["2026-07-08T09:25:00","MPS.CROSSROAD2","30.86","-1.43","-0.92"],["2026-07-08T09:25:00","MPS.CROSSROAD3","30.86","-1.43","-0.92"],["2026-07-08T09:25:00","MPS.CROSSROAD4","30.86","-1.43","-0.92"],["2026-07-08T09:25:00","MPW.AZ","31.63","-1.58","0.00"],["2026-07-08T09:25:00","MPW.MPW","31.63","-1.58","0.00"],["2026-07-08T09:25:00","MPW.UNIT_7","31.61","-1.60","0.00"],["2026-07-08T09:25:00","MPW.UNIT_8","31.61","-1.60","0.00"],["2026-07-08T09:25:00","MPW.UNIT_9","31.55","-1.66","0.00"],["2026-07-08T09:25:00","MS.HUB","23.36","-1.22","-8.63"],["2026-07-08T09:25:00","NIPS.AM","32.86","-0.35","0.00"],["2026-07-08T09:25:00","NIPS.AZ","32.86","-0.35","0.00"],["2026-07-08T09:25:00","NIPS.BAILY.ARR","32.70","-0.51","0.00"],["2026-07-08T09:25:00","NIPS.BCWF.SIG","32.79","-0.80","0.38"],["2026-07-08T09:25:00","NIPS.BENTONCO","32.79","-0.80","0.38"],["2026-07-08T09:25:00","NIPS.BP","32.86","-0.35","0.00"],["2026-07-08T09:25:00","NIPS.BURROAK.H","32.53","-0.68","0.00"],["2026-07-08T09:25:00","NIPS.BURROAK.L","32.54","-0.67","0.00"],["2026-07-08T09:25:00","NIPS.CARGILL","32.86","-0.35","0.00"],["2026-07-08T09:25:00","NIPS.CARPNTRWF","32.40","-0.81","0.00"],["2026-07-08T09:25:00","NIPS.CAVALRYBS","32.37","-0.84","0.00"],["2026-07-08T09:25:00","NIPS.CAVALRYSF","32.37","-0.84","0.00"],["2026-07-08T09:25:00","NIPS.CC.WHITN","32.25","-0.96","0.00"],["2026-07-08T09:25:00","NIPS.DUNNBR1SF","31.50","-1.71","0.00"],["2026-07-08T09:25:00","NIPS.DUNNBR2BS","32.14","-1.07","0.00"],["2026-07-08T09:25:00","NIPS.DUNNBR2SF","32.14","-1.07","0.00"],["2026-07-08T09:25:00","NIPS.ERC_TEST","32.86","-0.35","0.00"],["2026-07-08T09:25:00","NIPS.EWNMAC.NU","32.46","-0.75","0.00"],["2026-07-08T09:25:00","NIPS.HWND1.IPL","32.83","-0.74","0.36"],["2026-07-08T09:25:00","NIPS.IMPA","34.08","0.70","0.17"],["2026-07-08T09:25:00","NIPS.IMPA_1.AZ","34.42","0.99","0.22"],["2026-07-08T09:25:00","NIPS.INCRMLSP","32.38","-0.83","0.00"],["2026-07-08T09:25:00","NIPS.INCROSWF","32.38","-0.83","0.00"],["2026-07-08T09:25:00","NIPS.INCROSWF2","32.40","-0.81","0.00"],["2026-07-08T09:25:00","NIPS.JASPERCO","29.53","-3.68","0.00"],["2026-07-08T09:25:00","NIPS.LAKES","30.51","-2.70","0.00"],["2026-07-08T09:25:00","NIPS.MCHCP.ARR","32.94","-0.27","0.00"],["2026-07-08T09:25:00","NIPS.MICHCP12","32.59","-0.62","0.00"],["2026-07-08T09:25:00","NIPS.MITCH.ARR","32.50","-0.71","0.00"],["2026-07-08T09:25:00","NIPS.MNTIC2.NU","32.07","-1.14","0.00"],["2026-07-08T09:25:00","NIPS.MUNSTR.LN","32.40","-0.81","0.00"],["2026-07-08T09:25:00","NIPS.NIPS","32.86","-0.35","0.00"],["2026-07-08T09:25:00","NIPS.NLMK","32.86","-0.35","0.00"],["2026-07-08T09:25:00","NIPS.NORWAPNOR","32.18","-1.03","0.00"],["2026-07-08T09:25:00","NIPS.OAKDAPOAK","32.78","-0.78","0.35"],["2026-07-08T09:25:00","NIPS.PRATTIND","32.86","-0.35","0.00"],["2026-07-08T09:25:00","NIPS.PRAXAIR","32.86","-0.35","0.00"],["2026-07-08T09:25:00","NIPS.REYNO.MVP","32.53","-0.68","0.00"],["2026-07-08T09:25:00","NIPS.ROSEWRWF","32.22","-0.99","0.00"],["2026-07-08T09:25:00","NIPS.SCHAHP16A","31.89","-1.32","0.00"],["2026-07-08T09:25:00","NIPS.SCHAHP16B","31.89","-1.32","0.00"],["2026-07-08T09:25:00","NIPS.SCHAHP17","32.14","-1.07","0.00"],["2026-07-08T09:25:00","NIPS.SCHAHP18","32.14","-1.07","0.00"],["2026-07-08T09:25:00","NIPS.STJOHN.LN","32.29","-0.92","0.00"],["2026-07-08T09:25:00","NIPS.USS","32.86","-0.35","0.00"],["2026-07-08T09:25:00","NIPS.WHITNGT1","32.25","-0.96","0.00"],["2026-07-08T09:25:00","NIPS.WHITNGT2","32.25","-0.96","0.00"],["2026-07-08T09:25:00","NIPS.WHITNST","32.25","-0.96","0.00"],["2026-07-08T09:25:00","NIPS.WVPA","32.99","-0.25","0.03"],["2026-07-08T09:25:00","NIPS.WVPA_1.AZ","33.00","-0.24","0.03"],["2026-07-08T09:25:00","NPPD","28.86","-0.98","-3.37"],["2026-07-08T09:25:00","NSP.ADAMSWD1","34.88","1.67","0.00"],["2026-07-08T09:25:00","NSP.AEPE11","35.49","2.28","0.00"],["2026-07-08T09:25:00","NSP.AEPE13","35.49","2.28","0.00"],["2026-07-08T09:25:00","NSP.AEPE18","35.18","1.97","0.00"],["2026-07-08T09:25:00","NSP.AEPE3","35.88","2.67","0.00"],["2026-07-08T09:25:00","NSP.AEPE4","35.49","2.28","0.00"],["2026-07-08T09:25:00","NSP.AEPE5","35.49","2.28","0.00"],["2026-07-08T09:25:00","NSP.AEPE8","35.49","2.28","0.00"],["2026-07-08T09:25:00","NSP.AGASSIZBE","34.49","1.28","0.00"],["2026-07-08T09:25:00","NSP.ALDRIHERC","33.64","0.43","0.00"],["2026-07-08T09:25:00","NSP.ANSON2","32.75","-0.46","0.00"],["2026-07-08T09:25:00","NSP.ANSON3","32.74","-0.47","0.00"],["2026-07-08T09:25:00","NSP.ANSON4","32.87","-0.34","0.00"],["2026-07-08T09:25:00","NSP.AZ","33.70","0.49","0.00"],["2026-07-08T09:30:00","CONS.ROGERSHYD","38.88","2.36","0.00"],["2026-07-08T09:30:00","CONS.RVRFORK","34.91","-1.61","0.00"],["2026-07-08T09:30:00","CONS.RVRFORK2","34.91","-1.61","0.00"],["2026-07-08T09:30:00","CONS.S.COLDCRK","35.68","-0.84","0.00"],["2026-07-08T09:30:00","CONS.S.EAGLECR","36.81","0.29","0.00"],["2026-07-08T09:30:00","CONS.S.GRAT2","36.54","0.02","0.00"],["2026-07-08T09:30:00","CONS.S.LTROUT","39.21","2.69","0.00"],["2026-07-08T09:30:00","CONS.SAUK1","34.92","-1.60","0.00"],["2026-07-08T09:30:00","CONS.SCIT","38.50","1.98","0.00"],["2026-07-08T09:30:00","CONS.SCWND1","38.09","1.57","0.00"],["2026-07-08T09:30:00","CONS.SCWND2","38.09","1.57","0.00"],["2026-07-08T09:30:00","CONS.SCWND3","38.09","1.57","0.00"],["2026-07-08T09:30:00","CONS.SCWND4","38.09","1.57","0.00"],["2026-07-08T09:30:00","CONS.SELC","37.75","1.23","0.00"],["2026-07-08T09:30:00","CONS.SESB","37.80","1.28","0.00"],["2026-07-08T09:30:00","CONS.SPNGCREEK","35.54","-0.98","0.00"],["2026-07-08T09:30:00","CONS.SUNFISH2","36.33","-0.19","0.00"],["2026-07-08T09:30:00","CONS.THTFD.ARR","37.42","0.90","0.00"],["2026-07-08T09:30:00","CONS.TIBBITS","35.74","-0.78","0.00"],["2026-07-08T09:30:00","CONS.TIPPY","37.82","1.30","0.00"],["2026-07-08T09:30:00","CONS.TUSCOLA1","37.28","0.76","0.00"],["2026-07-08T09:30:00","CONS.UCMI","36.16","-0.36","0.00"],["2026-07-08T09:30:00","CONS.VKLINCOLN","39.24","2.72","0.00"],["2026-07-08T09:30:00","CONS.VKMCBAIN1","37.33","0.81","0.00"],["2026-07-08T09:30:00","CONS.VSTBG8","37.55","1.03","0.00"],["2026-07-08T09:30:00","CONS.WEADKBAT","37.96","1.44","0.00"],["2026-07-08T09:30:00","CONS.WEADO.ARR","37.87","1.35","0.00"],["2026-07-08T09:30:00","CONS.WEBBERHYD","37.27","0.75","0.00"],["2026-07-08T09:30:00","CONS.WHITI.ARR","37.43","0.91","0.00"],["2026-07-08T09:30:00","CONS.WOLV","38.09","1.57","0.00"],["2026-07-08T09:30:00","CONS.WPMC","37.93","1.41","0.00"],["2026-07-08T09:30:00","CONS.WPSC_1.AZ","38.11","1.59","0.00"],["2026-07-08T09:30:00","CONS.WPSC_2.AZ","38.01","1.49","0.00"],["2026-07-08T09:30:00","CONS.WVPA_1.AZ","37.98","1.46","0.00"],["2026-07-08T09:30:00","CONS.ZEELAND1A","35.80","-0.72","0.00"],["2026-07-08T09:30:00","CONS.ZEELAND1B","35.80","-0.72","0.00"],["2026-07-08T09:30:00","CONS.ZEELAND2A","35.82","-0.70","0.00"],["2026-07-08T09:30:00","CONS.ZEELAND2B","35.83","-0.69","0.00"],["2026-07-08T09:30:00","CONS.ZEELAND2C","35.77","-0.75","0.00"],["2026-07-08T09:30:00","CPLE","36.15","-0.37","0.00"],["2026-07-08T09:30:00","CPLW","36.09","-0.43","0.00"],["2026-07-08T09:30:00","CSWS","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","CSWS.AEPM_2.AZ","35.09","-0.49","-0.94"],["2026-07-08T09:30:00","CSWS.AEPM_3.AZ","35.19","-0.49","-0.84"],["2026-07-08T09:30:00","CSWS.AEPM_4.AZ","23.95","-0.94","-11.63"],["2026-07-08T09:30:00","CSWS.ETEC_LD","35.22","-0.49","-0.81"],["2026-07-08T09:30:00","CSWS.HOPE","34.19","-1.40","-0.93"],["2026-07-08T09:30:00","CSWS.PRESCOTT","35.09","-0.49","-0.94"],["2026-07-08T09:30:00","CSWS.SWERETAIL","35.19","-0.49","-0.84"],["2026-07-08T09:30:00","CSWS.VEMCO","35.21","-0.49","-0.82"],["2026-07-08T09:30:00","CWLD.AZ","35.36","-1.16","0.00"],["2026-07-08T09:30:00","CWLD.BLRG","35.28","-1.24","0.00"],["2026-07-08T09:30:00","CWLD.CEC2CTG1","35.34","-1.18","0.00"],["2026-07-08T09:30:00","CWLD.CEC2CTG2","35.34","-1.18","0.00"],["2026-07-08T09:30:00","CWLD.CEC2CTG3","35.34","-1.18","0.00"],["2026-07-08T09:30:00","CWLD.CEC2CTG4","35.34","-1.18","0.00"],["2026-07-08T09:30:00","CWLD.CWLD","35.35","-1.17","0.00"],["2026-07-08T09:30:00","CWLD.DR.CWLD","35.34","-1.18","0.00"],["2026-07-08T09:30:00","CWLD.FULT","37.49","0.97","0.00"],["2026-07-08T09:30:00","CWLD.PLANTD6","35.42","-1.10","0.00"],["2026-07-08T09:30:00","CWLD.PLANTD8","35.42","-1.10","0.00"],["2026-07-08T09:30:00","CWLD.SIKESTON","21.40","-1.71","-13.41"],["2026-07-08T09:30:00","CWLD.UMC","35.41","-1.11","0.00"],["2026-07-08T09:30:00","CWLP.AZ","35.58","-1.41","0.47"],["2026-07-08T09:30:00","CWLP.CWLP","35.59","-1.40","0.47"],["2026-07-08T09:30:00","CWLP.DALLMA84","35.44","-1.55","0.47"],["2026-07-08T09:30:00","CWLP.FACTOR91","35.54","-1.45","0.47"],["2026-07-08T09:30:00","CWLP.GST","35.45","-1.54","0.47"],["2026-07-08T09:30:00","CWLP.INTERSA81","35.50","-1.49","0.47"],["2026-07-08T09:30:00","CWLP.REYNOLS91","35.63","-1.36","0.47"],["2026-07-08T09:30:00","CWLP.TEA_1.AZ","35.93","-1.06","0.47"],["2026-07-08T09:30:00","DECO.APPLE","37.01","0.49","0.00"],["2026-07-08T09:30:00","DECO.AZ","38.17","1.65","0.00"],["2026-07-08T09:30:00","DECO.BAUER.MVP","37.11","0.59","0.00"],["2026-07-08T09:30:00","DECO.BELRV.MVP","36.93","0.41","0.00"],["2026-07-08T09:30:00","DECO.BLR1.DEMO","36.70","0.18","0.00"],["2026-07-08T09:30:00","DECO.BLR1.MPPA","36.70","0.18","0.00"],["2026-07-08T09:30:00","DECO.BLR2.DEMO","36.71","0.19","0.00"],["2026-07-08T09:30:00","DECO.BLR2.MPPA","36.71","0.19","0.00"],["2026-07-08T09:30:00","DECO.BROOKFLD1","37.07","0.55","0.00"],["2026-07-08T09:30:00","DECO.BRP11","36.81","0.29","0.00"],["2026-07-08T09:30:00","DECO.BRP121","36.76","0.24","0.00"],["2026-07-08T09:30:00","DECO.BRP122","36.76","0.24","0.00"],["2026-07-08T09:30:00","DECO.BRP13","36.76","0.24","0.00"],["2026-07-08T09:30:00","DECO.BSEDTE1","38.16","1.64","0.00"],["2026-07-08T09:30:00","DECO.BWEC.11","36.94","0.42","0.00"],["2026-07-08T09:30:00","DECO.BWEC.12","36.94","0.42","0.00"],["2026-07-08T09:30:00","DECO.BWECSTG1","36.94","0.42","0.00"],["2026-07-08T09:30:00","DECO.CC.BWEC","36.94","0.42","0.00"],["2026-07-08T09:30:00","DECO.CC.DIG2","37.24","0.72","0.00"],["2026-07-08T09:30:00","DECO.CC.DIG3","37.27","0.75","0.00"],["2026-07-08T09:30:00","DECO.CENOAKS","37.13","0.61","0.00"],["2026-07-08T09:30:00","DECO.CMS_AK","37.36","0.84","0.00"],["2026-07-08T09:30:00","DECO.CMS_THMB","40.19","3.67","0.00"],["2026-07-08T09:30:00","DECO.CMSM_1.AZ","37.40","0.88","0.00"],["2026-07-08T09:30:00","DECO.CMSMROA","38.16","1.64","0.00"],["2026-07-08T09:30:00","DECO.COFAXP11","37.96","1.44","0.00"],["2026-07-08T09:30:00","EAI.EAILD","23.23","-1.33","-11.96"],["2026-07-08T09:30:00","EAI.EAILD.RLA","23.23","-1.33","-11.96"],["2026-07-08T09:30:00","EAI.EAMP_1.AZ","23.23","-1.34","-11.95"],["2026-07-08T09:30:00","EAI.ELDORA.ARR","22.60","-2.23","-11.69"],["2026-07-08T09:30:00","EAI.FLATFORKSO","22.19","-2.43","-11.90"],["2026-07-08T09:30:00","EAI.FORGEVWSO","21.76","-1.48","-13.28"],["2026-07-08T09:30:00","EAI.GACP.GMPWR","23.84","-0.67","-12.01"],["2026-07-08T09:30:00","EAI.H_SPR1_CT1","22.79","-1.96","-11.77"],["2026-07-08T09:30:00","EAI.H_SPR1_CT2","22.79","-1.96","-11.77"],["2026-07-08T09:30:00","EAI.H_SPR1_ST","22.79","-1.96","-11.77"],["2026-07-08T09:30:00","EAI.HAPPY","22.44","-2.03","-12.05"],["2026-07-08T09:30:00","EAI.HASKL1.ARR","23.06","-1.66","-11.80"],["2026-07-08T09:30:00","EAI.INDEPEND1","22.90","-1.41","-12.21"],["2026-07-08T09:30:00","EAI.INDEPEND2","23.11","-1.26","-12.15"],["2026-07-08T09:30:00","EAI.JONSCWL","23.03","-0.68","-12.81"],["2026-07-08T09:30:00","EAI.LK_CATH4","22.80","-1.94","-11.78"],["2026-07-08T09:30:00","EAI.LLS","22.68","-2.02","-11.82"],["2026-07-08T09:30:00","EAI.LYNCH2.ARR","23.59","-1.07","-11.86"],["2026-07-08T09:30:00","EAI.MABELV.ARR","22.98","-1.72","-11.82"],["2026-07-08T09:30:00","EAI.NIMBUSWF","24.32","-0.50","-11.70"],["2026-07-08T09:30:00","EAI.NLR_1.AZ","23.64","-1.03","-11.85"],["2026-07-08T09:30:00","EAI.NLRLD","23.64","-1.03","-11.85"],["2026-07-08T09:30:00","EAI.NPTSOL","22.47","-1.61","-12.44"],["2026-07-08T09:30:00","EAI.NWMADRIDSO","18.57","-1.45","-16.50"],["2026-07-08T09:30:00","EAI.OMLP_1.AZ","23.54","-0.46","-12.52"],["2026-07-08T09:30:00","EAI.PBENRGY_CT","22.55","-2.16","-11.81"],["2026-07-08T09:30:00","EAI.PBENRGY_ST","22.59","-2.12","-11.81"],["2026-07-08T09:30:00","EAI.PLUM_1C","23.82","-0.69","-12.01"],["2026-07-08T09:30:00","EAI.PLUM_PPEA","23.82","-0.69","-12.01"],["2026-07-08T09:30:00","EAI.PLUM1_MEUC","23.82","-0.69","-12.01"],["2026-07-08T09:30:00","EAI.PLUM2_MEUC","23.82","-0.69","-12.01"],["2026-07-08T09:30:00","EAI.PLUMPT","23.82","-0.69","-12.01"],["2026-07-08T09:30:00","EAI.PMISTSOL","21.56","-3.30","-11.66"],["2026-07-08T09:30:00","EAI.QUARTZ","21.59","-2.77","-12.16"],["2026-07-08T09:30:00","EAI.REDFDSOLAR","22.26","-2.46","-11.80"],["2026-07-08T09:30:00","EAI.REMMEL123","22.80","-1.94","-11.78"],["2026-07-08T09:30:00","EAI.RITCH3.ARR","22.94","-1.76","-11.82"],["2026-07-08T09:30:00","EAI.SEARCY","22.52","-1.89","-12.11"],["2026-07-08T09:30:00","EAI.SHRDN1.ARR","22.89","-1.83","-11.80"],["2026-07-08T09:30:00","EAI.SHRDN2.ARR","22.89","-1.83","-11.80"],["2026-07-08T09:30:00","EAI.SHRDN3.ARR","22.89","-1.83","-11.80"],["2026-07-08T09:30:00","EAI.STUTTGART","22.86","-1.84","-11.82"],["2026-07-08T09:30:00","EAI.UPS1_CT1","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.UPS1_CT2","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.UPS1_ST","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.UPS2_CT1","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.UPS2_CT2","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.UPS2_ST","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.UPS3_CT1","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.UPS3_CT2","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.UPS3_ST","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.UPS4_CT1","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.UPS4_CT2","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.UPS4_ST","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.WBSOL","21.55","-3.04","-11.93"],["2026-07-08T09:30:00","EAI.WH_BLUFF1","22.91","-1.78","-11.83"],["2026-07-08T09:30:00","EAI.WH_BLUFF2","22.82","-1.87","-11.83"],["2026-07-08T09:30:00","EAI.WHBLF.ARR","22.94","-1.75","-11.83"],["2026-07-08T09:30:00","EAI.WMPSOL","23.15","-1.27","-12.10"],["2026-07-08T09:30:00","EAI.WMULD_1.AZ","23.53","-0.93","-12.06"],["2026-07-08T09:30:00","EAI.WMULDLD","23.53","-0.93","-12.06"],["2026-07-08T09:30:00","EAI.WODLN1.ARR","23.21","-1.50","-11.81"],["2026-07-08T09:30:00","EAI.WSTMMP.ARR","23.95","-0.69","-11.88"],["2026-07-08T09:30:00","EAI.WTBLF5.ARR","22.94","-1.75","-11.83"],["2026-07-08T09:30:00","EDE","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","EDE.PLUM","34.59","-0.69","-1.24"],["2026-07-08T09:30:00","EES.ACAD2_CT1","23.79","-1.22","-11.51"],["2026-07-08T09:30:00","EES.ACAD2_CT2","23.79","-1.22","-11.51"],["2026-07-08T09:30:00","EES.ACAD2_ST","23.79","-1.22","-11.51"],["2026-07-08T09:30:00","EES.ACADA1.ARR","23.79","-1.22","-11.51"],["2026-07-08T09:30:00","EES.ACADA2.ARR","23.79","-1.22","-11.51"],["2026-07-08T09:30:00","EES.AIRLIN.ARR","24.27","-0.78","-11.47"],["2026-07-08T09:30:00","EES.AIRLIQ_GEI","24.44","-0.61","-11.47"],["2026-07-08T09:30:00","EES.AMITESO","23.72","-1.33","-11.47"],["2026-07-08T09:30:00","EES.AXIALL","23.80","-1.13","-11.59"],["2026-07-08T09:30:00","EES.AXLPLQ","24.13","-0.92","-11.47"],["2026-07-08T09:30:00","EES.BASFVFW","25.38","0.45","-11.59"],["2026-07-08T09:30:00","EES.BASTAP.ARR","22.33","-2.56","-11.63"],["2026-07-08T09:30:00","EES.BASTP1.ARR","22.33","-2.56","-11.63"],["2026-07-08T09:30:00","EES.BASTR1.ARR","22.41","-2.49","-11.62"],["2026-07-08T09:30:00","EES.BASTR2.ARR","22.41","-2.49","-11.62"],["2026-07-08T09:30:00","EES.BC1_1","23.53","-1.52","-11.47"],["2026-07-08T09:30:00","EES.BC1_2","23.53","-1.52","-11.47"],["2026-07-08T09:30:00","EES.BC1_3","23.53","-1.52","-11.47"],["2026-07-08T09:30:00","EES.BC1_4","23.53","-1.52","-11.47"],["2026-07-08T09:30:00","EES.BC2_1","23.66","-1.38","-11.48"],["2026-07-08T09:30:00","EES.BC2_2","23.66","-1.38","-11.48"],["2026-07-08T09:30:00","EES.BC2_3","23.66","-1.38","-11.48"],["2026-07-08T09:30:00","EES.BGTEL1.ARR","24.40","-0.65","-11.47"],["2026-07-08T09:30:00","EES.BRAZ_1.AZ","24.57","-0.37","-11.58"],["2026-07-08T09:30:00","EES.BRAZLD","24.56","-0.38","-11.58"],["2026-07-08T09:30:00","EES.BRTNY1.ARR","24.39","-0.66","-11.47"],["2026-07-08T09:30:00","EES.BRTNY2.ARR","24.39","-0.66","-11.47"],["2026-07-08T09:30:00","EES.BURAS.ARR","24.45","-0.61","-11.46"],["2026-07-08T09:30:00","NSP.NOBLES.WND","35.70","-0.82","0.00"],["2026-07-08T09:30:00","NSP.NOBLES2.MP","35.69","-0.83","0.00"],["2026-07-08T09:30:00","NSP.NORTHN.WND","35.62","-0.90","0.00"],["2026-07-08T09:30:00","NSP.NSP","37.04","0.52","0.00"],["2026-07-08T09:30:00","NSP.NSPG_1.AZ","37.20","0.68","0.00"],["2026-07-08T09:30:00","NSP.NSPG_2.AZ","37.80","1.28","0.00"],["2026-07-08T09:30:00","NSP.NSTARSOLAR","36.00","-0.52","0.00"],["2026-07-08T09:30:00","NSP.NU","37.57","1.05","0.00"],["2026-07-08T09:30:00","NSP.NU.AZ","37.57","1.05","0.00"],["2026-07-08T09:30:00","NSP.NULM.4GT","37.60","1.08","0.00"],["2026-07-08T09:30:00","NSP.NULM.5GT","37.60","1.08","0.00"],["2026-07-08T09:30:00","NSP.NULM.6GT","37.60","1.08","0.00"],["2026-07-08T09:30:00","NSP.NULM.7GT","37.60","1.08","0.00"],["2026-07-08T09:30:00","NSP.NWEC.AZ","37.98","1.46","0.00"],["2026-07-08T09:30:00","NSP.NWELOAD","37.98","1.46","0.00"],["2026-07-08T09:30:00","NSP.OAKLKE_IBR","35.98","-0.54","0.00"],["2026-07-08T09:30:00","NSP.ODELL.WND","35.69","-0.83","0.00"],["2026-07-08T09:30:00","NSP.OTP","35.96","-0.56","0.00"],["2026-07-08T09:30:00","NSP.OTPW_1.AZ","35.96","-0.56","0.00"],["2026-07-08T09:30:00","NSP.OWATON_SIG","36.59","0.07","0.00"],["2026-07-08T09:30:00","NSP.OWATONA_7","36.59","0.07","0.00"],["2026-07-08T09:30:00","NSP.PRISL1","36.00","-0.52","0.00"],["2026-07-08T09:30:00","NSP.PRISL1_LD","36.00","-0.52","0.00"],["2026-07-08T09:30:00","NSP.PRISL2","36.00","-0.52","0.00"],["2026-07-08T09:30:00","NSP.PRISL2_LD","36.00","-0.52","0.00"],["2026-07-08T09:30:00","NSP.PROSE","36.10","-0.42","0.00"],["2026-07-08T09:30:00","NSP.PVALEY.WND","36.35","-0.17","0.00"],["2026-07-08T09:30:00","NSP.RAETNA.WND","35.62","-0.90","0.00"],["2026-07-08T09:30:00","NSP.RAPID.ARR","36.26","-0.26","0.00"],["2026-07-08T09:30:00","NSP.REDPINE","36.09","-0.43","0.00"],["2026-07-08T09:30:00","NSP.REDWIN1","37.26","0.74","0.00"],["2026-07-08T09:30:00","NSP.REDWIN2","37.26","0.74","0.00"],["2026-07-08T09:30:00","NSP.RIVRSDCT10","36.90","0.38","0.00"],["2026-07-08T09:30:00","NSP.RIVRSDCT9","36.90","0.38","0.00"],["2026-07-08T09:30:00","NSP.RIVRSDST7","36.90","0.38","0.00"],["2026-07-08T09:30:00","NSP.ROCKRIDG1","36.44","-0.08","0.00"],["2026-07-08T09:30:00","NSP.RWF__1_QS","36.74","0.22","0.00"],["2026-07-08T09:30:00","NSP.RWF__2","36.74","0.22","0.00"],["2026-07-08T09:30:00","NSP.S_RIDGE1","36.44","-0.08","0.00"],["2026-07-08T09:30:00","NSP.SARTELL","36.84","0.32","0.00"],["2026-07-08T09:30:00","NSP.SHAKOBIO1","37.12","0.60","0.00"],["2026-07-08T09:30:00","NSP.SHERC1.SLR","36.24","-0.28","0.00"],["2026-07-08T09:30:00","NSP.SHERC2.SLR","36.24","-0.28","0.00"],["2026-07-08T09:30:00","NSP.SHERC3.SLR","36.24","-0.28","0.00"],["2026-07-08T09:30:00","NSP.SHERCO.3","36.24","-0.28","0.00"],["2026-07-08T09:30:00","NSP.SHERCO1","36.13","-0.39","0.00"],["2026-07-08T09:30:00","NSP.SMP","37.04","0.52","0.00"],["2026-07-08T09:30:00","NSP.SMPM.S3","36.24","-0.28","0.00"],["2026-07-08T09:30:00","NSP.SPGSPG1","36.38","-0.14","0.00"],["2026-07-08T09:30:00","NSP.ST_PETER","36.91","0.39","0.00"],["2026-07-08T09:30:00","NSP.STCLOUD1","36.75","0.23","0.00"],["2026-07-08T09:30:00","NSP.STCRO","35.73","-0.79","0.00"],["2026-07-08T09:30:00","NSP.STJM_1.AZ","37.52","1.00","0.00"],["2026-07-08T09:30:00","NSP.STONERAY","35.63","-0.89","0.00"],["2026-07-08T09:30:00","NSP.TEA_1.AZ","37.09","0.57","0.00"],["2026-07-08T09:30:00","NSP.UILK1","35.91","-0.61","0.00"],["2026-07-08T09:30:00","NSP.UOFMGEN1","36.99","0.47","0.00"],["2026-07-08T09:30:00","NSP.UOFMGEN2","36.78","0.26","0.00"],["2026-07-08T09:30:00","NSP.UPLS_1.AZ","37.85","1.33","0.00"],["2026-07-08T09:30:00","NSP.UPLS_2.AZ","36.68","0.16","0.00"],["2026-07-08T09:30:00","NSP.UPLS_3.AZ","37.16","0.64","0.00"],["2026-07-08T09:30:00","NSP.VALYVIEW1","36.44","-0.08","0.00"],["2026-07-08T09:30:00","NSP.VELVAVELV","36.09","-0.43","0.00"],["2026-07-08T09:30:00","NSP.W_TRIW_TR","36.17","-0.35","0.00"],["2026-07-08T09:30:00","NSP.WESTSID1","36.56","0.04","0.00"],["2026-07-08T09:30:00","NSP.WHEAT1.ARR","37.22","0.70","0.00"],["2026-07-08T09:30:00","NSP.WHEAT3.ARR","37.22","0.70","0.00"],["2026-07-08T09:30:00","NSP.WHEATON_08","36.93","0.41","0.00"],["2026-07-08T09:30:00","NSP.WHEATON_09","37.52","1.00","0.00"],["2026-07-08T09:30:00","NSP.WHEATON_10","37.52","1.00","0.00"],["2026-07-08T09:30:00","NSP.WHEATON_11","37.52","1.00","0.00"],["2026-07-08T09:30:00","NSP.WHEATON_12","37.52","1.00","0.00"],["2026-07-08T09:30:00","NSP.WHEATON_13","37.52","1.00","0.00"],["2026-07-08T09:30:00","NSP.WILMAR1","35.33","-1.19","0.00"],["2026-07-08T09:30:00","NSP.WILMAR2","35.33","-1.19","0.00"],["2026-07-08T09:30:00","NSP.WIMUNI.AZ","38.83","2.31","0.00"],["2026-07-08T09:30:00","NSP.WINDVEST1","36.44","-0.08","0.00"],["2026-07-08T09:30:00","NSP.WOODST1","36.32","-0.20","0.00"],["2026-07-08T09:30:00","NSP.WPIPST1","35.91","-0.61","0.00"],["2026-07-08T09:30:00","NSP.WPPI","37.87","1.35","0.00"],["2026-07-08T09:30:00","NSP.WPPI_1.AZ","37.87","1.35","0.00"],["2026-07-08T09:30:00","NSP.WSSOT3.HYD","38.10","1.58","0.00"],["2026-07-08T09:30:00","NSP.WSSOT4.HYD","38.09","1.57","0.00"],["2026-07-08T09:30:00","NYISO","36.69","0.17","0.00"],["2026-07-08T09:30:00","OKGE","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","ONT","36.70","0.18","0.00"],["2026-07-08T09:30:00","ONT.DECO.PSOUT","36.03","-0.49","0.00"],["2026-07-08T09:30:00","ONT_W","36.27","-0.25","0.00"],["2026-07-08T09:30:00","OPPD","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","OTP.ANT","35.67","-0.85","0.00"],["2026-07-08T09:30:00","OTP.ASHTAIII","37.54","1.02","0.00"],["2026-07-08T09:30:00","OTP.ASHTUBULA","37.54","1.02","0.00"],["2026-07-08T09:30:00","OTP.ASTORIA","35.96","-0.56","0.00"],["2026-07-08T09:30:00","OTP.AZ","37.35","0.83","0.00"],["2026-07-08T09:30:00","OTP.BENSON.ARR","38.61","2.09","0.00"],["2026-07-08T09:30:00","OTP.BEPC1","37.26","0.74","0.00"],["2026-07-08T09:30:00","OTP.BIGSTON1","34.71","-1.81","0.00"],["2026-07-08T09:30:00","AECI","30.77","-1.31","-4.44"],["2026-07-08T09:30:00","AECI.ALTW","36.17","-0.35","0.00"],["2026-07-08T09:30:00","AECI.AMMO","35.48","-0.48","-0.56"],["2026-07-08T09:30:00","AECI.APM_1.AZ","35.74","-0.48","-0.30"],["2026-07-08T09:30:00","AECI.APM_2.AZ","35.20","-1.32","0.00"],["2026-07-08T09:30:00","AECI.CWLD","35.20","-1.32","0.00"],["2026-07-08T09:30:00","AEP","35.87","-0.71","0.06"],["2026-07-08T09:30:00","AEP.GIB5.ARR","36.42","-0.70","0.60"],["2026-07-08T09:30:00","AEP.PSGC1.AMP","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AEP.PSGC2.AMP","35.87","-1.70","1.05"],["2026-07-08T09:30:00","ALTE.1ROCKGEN","34.88","-1.64","0.00"],["2026-07-08T09:30:00","ALTE.ALBANY","34.70","-1.82","0.00"],["2026-07-08T09:30:00","ALTE.ALTE","36.45","-0.07","0.00"],["2026-07-08T09:30:00","ALTE.AZ","36.44","-0.08","0.00"],["2026-07-08T09:30:00","ALTE.BEARCRK","36.42","-0.10","0.00"],["2026-07-08T09:30:00","ALTE.BVRDAM","37.36","0.84","0.00"],["2026-07-08T09:30:00","ALTE.CASSVILLE","34.99","-1.53","0.00"],["2026-07-08T09:30:00","ALTE.CC.RIVS1","34.20","-2.32","0.00"],["2026-07-08T09:30:00","ALTE.CC.RIVS2","34.20","-2.32","0.00"],["2026-07-08T09:30:00","ALTE.CC.WRIVS1","34.28","-2.24","0.00"],["2026-07-08T09:30:00","ALTE.CC.WRIVS2","34.29","-2.23","0.00"],["2026-07-08T09:30:00","ALTE.CEDARDGE","35.99","-0.53","0.00"],["2026-07-08T09:30:00","ALTE.COLUMBAL1","34.93","-1.59","0.00"],["2026-07-08T09:30:00","ALTE.COLUMBAL2","34.93","-1.59","0.00"],["2026-07-08T09:30:00","ALTE.CRAWFISH","35.69","-0.83","0.00"],["2026-07-08T09:30:00","ALTE.DR.ALTM","35.65","-0.87","0.00"],["2026-07-08T09:30:00","ALTE.EDG.ESR","35.54","-0.98","0.00"],["2026-07-08T09:30:00","ALTE.EDG3.ARR","35.59","-0.93","0.00"],["2026-07-08T09:30:00","ALTE.EDGG5G5","35.43","-1.09","0.00"],["2026-07-08T09:30:00","ALTE.GRANT.ESR","34.43","-2.09","0.00"],["2026-07-08T09:30:00","ALTE.GRANTCTY","34.43","-2.09","0.00"],["2026-07-08T09:30:00","ALTE.JUN31.ARR","38.13","1.61","0.00"],["2026-07-08T09:30:00","ALTE.KILBOUNIL","38.46","1.94","0.00"],["2026-07-08T09:30:00","ALTE.NEENAHG1","36.00","-0.52","0.00"],["2026-07-08T09:30:00","ALTE.NEENAHG2","36.00","-0.52","0.00"],["2026-07-08T09:30:00","ALTE.NLSD1.ARR","35.31","-1.21","0.00"],["2026-07-08T09:30:00","ALTE.NLSD2.ARR","35.31","-1.21","0.00"],["2026-07-08T09:30:00","ALTE.NROCK","34.30","-2.22","0.00"],["2026-07-08T09:30:00","ALTE.ONIONRIV","35.13","-1.39","0.00"],["2026-07-08T09:30:00","ALTE.PADDOCK","34.26","-2.26","0.00"],["2026-07-08T09:30:00","ALTE.PAR_1.AZ","37.96","1.44","0.00"],["2026-07-08T09:30:00","ALTE.PDSG1S1","37.08","0.56","0.00"],["2026-07-08T09:30:00","ALTE.PPKC.ESR1","37.98","1.46","0.00"],["2026-07-08T09:30:00","ALTE.QUILTBLCK","35.18","-1.34","0.00"],["2026-07-08T09:30:00","ALTE.ROCKGEN2","34.88","-1.64","0.00"],["2026-07-08T09:30:00","ALTE.ROCKGEN3","34.88","-1.64","0.00"],["2026-07-08T09:30:00","ALTE.SFONDDLG1","35.79","-0.73","0.00"],["2026-07-08T09:30:00","ALTE.SFONDDLG2","35.79","-0.73","0.00"],["2026-07-08T09:30:00","ALTE.SFONDDLG3","35.79","-0.73","0.00"],["2026-07-08T09:30:00","ALTE.SFONDDLG4","35.79","-0.73","0.00"],["2026-07-08T09:30:00","ALTE.SHEB1","35.65","-0.87","0.00"],["2026-07-08T09:30:00","ALTE.SHEB2","35.65","-0.87","0.00"],["2026-07-08T09:30:00","ALTE.SHPSN.ARR","34.86","-1.66","0.00"],["2026-07-08T09:30:00","ALTE.SPRINGFD","35.42","-1.10","0.00"],["2026-07-08T09:30:00","ALTE.TOWNECT_1","34.20","-2.32","0.00"],["2026-07-08T09:30:00","ALTE.TOWNECT_2","34.20","-2.32","0.00"],["2026-07-08T09:30:00","ALTE.TOWNEST11","34.20","-2.32","0.00"],["2026-07-08T09:30:00","ALTE.TOWNEST12","34.20","-2.32","0.00"],["2026-07-08T09:30:00","ALTE.WAUTOMA","37.00","0.48","0.00"],["2026-07-08T09:30:00","ALTE.WOOD.ESR","37.04","0.52","0.00"],["2026-07-08T09:30:00","ALTE.WOODCTY","37.04","0.52","0.00"],["2026-07-08T09:30:00","ALTE.WPPI_1.AZ","37.94","1.42","0.00"],["2026-07-08T09:30:00","ALTE.WRIVS_CT1","34.29","-2.23","0.00"],["2026-07-08T09:30:00","ALTE.WRIVS_CT2","34.30","-2.22","0.00"],["2026-07-08T09:30:00","ALTE.WRIVS_ST1","34.27","-2.25","0.00"],["2026-07-08T09:30:00","ALTE.WRIVS_ST2","34.27","-2.25","0.00"],["2026-07-08T09:30:00","ALTW.8THST.ARR","35.51","-1.01","0.00"],["2026-07-08T09:30:00","ALTW.ADAMSADAM","36.45","-0.07","0.00"],["2026-07-08T09:30:00","ALTW.ALTW","36.03","-0.49","0.00"],["2026-07-08T09:30:00","ALTW.AMESWIND","35.45","-1.07","0.00"],["2026-07-08T09:30:00","ALTW.ARMST.ARR","36.41","-0.11","0.00"],["2026-07-08T09:30:00","ALTW.AZ","36.03","-0.49","0.00"],["2026-07-08T09:30:00","ALTW.BART1AGR","36.07","-0.45","0.00"],["2026-07-08T09:30:00","ALTW.BART1WPPI","36.07","-0.45","0.00"],["2026-07-08T09:30:00","ALTW.BARTON2","36.07","-0.45","0.00"],["2026-07-08T09:30:00","ALTW.BENT_TREE","36.14","-0.38","0.00"],["2026-07-08T09:30:00","ALTW.BEPM.CBLD","36.52","0.00","0.00"],["2026-07-08T09:30:00","ALTW.BRLGTN1","35.55","-0.97","0.00"],["2026-07-08T09:30:00","ALTW.BRLGTN2","35.55","-0.97","0.00"],["2026-07-08T09:30:00","ALTW.BRLGTN3","35.55","-0.97","0.00"],["2026-07-08T09:30:00","ALTW.BRLGTN4","35.55","-0.97","0.00"],["2026-07-08T09:30:00","ALTW.BRLGTN5","35.51","-1.01","0.00"],["2026-07-08T09:30:00","ALTW.BROOKE1","36.55","0.03","0.00"],["2026-07-08T09:30:00","ALTW.BVR.ARR","34.65","-1.87","0.00"],["2026-07-08T09:30:00","ALTW.CC.EMERY1","35.57","-0.95","0.00"],["2026-07-08T09:30:00","ALTW.CC.EMERY2","35.57","-0.95","0.00"],["2026-07-08T09:30:00","ALTW.CC.MGS1","33.85","-2.67","0.00"],["2026-07-08T09:30:00","ALTW.CC.MGS2","33.87","-2.65","0.00"],["2026-07-08T09:30:00","ALTW.CERROG1","35.88","-0.64","0.00"],["2026-07-08T09:30:00","ALTW.CMMPA.MTL","37.34","0.82","0.00"],["2026-07-08T09:30:00","ALTW.CMMPA.SPR","37.92","1.40","0.00"],["2026-07-08T09:30:00","ALTW.CMMPA.WIN","36.58","0.06","0.00"],["2026-07-08T09:30:00","ALTW.CRLK2WPL","35.80","-0.72","0.00"],["2026-07-08T09:30:00","ALTW.CRLK3CWL2","35.80","-0.72","0.00"],["2026-07-08T09:30:00","ALTW.CRLK3CWLD","35.80","-0.72","0.00"],["2026-07-08T09:30:00","EES.WATRFD4_CT","23.79","-1.26","-11.47"],["2026-07-08T09:30:00","EES.WLGLN2.ARR","24.16","-0.89","-11.47"],["2026-07-08T09:30:00","EES.WLTGR1.ARR","22.50","-2.40","-11.62"],["2026-07-08T09:30:00","EES.WLWGN1.ARR","24.19","-0.86","-11.47"],["2026-07-08T09:30:00","EES.WLWGN3.ARR","24.19","-0.86","-11.47"],["2026-07-08T09:30:00","EKPC","35.87","-0.71","0.06"],["2026-07-08T09:30:00","EMBA.AEPE17","23.19","-1.57","-11.76"],["2026-07-08T09:30:00","EMBA.ATTALA1","23.72","-1.39","-11.41"],["2026-07-08T09:30:00","EMBA.CC.CHCTW","23.80","-1.34","-11.38"],["2026-07-08T09:30:00","EMBA.CC.HINDS1","23.45","-1.60","-11.47"],["2026-07-08T09:30:00","EMBA.CHCTWCT1","23.78","-1.36","-11.38"],["2026-07-08T09:30:00","EMBA.CHCTWCT2","23.79","-1.35","-11.38"],["2026-07-08T09:30:00","EMBA.CHCTWCT3","23.79","-1.35","-11.38"],["2026-07-08T09:30:00","EMBA.CHCTWST4","23.83","-1.31","-11.38"],["2026-07-08T09:30:00","EMBA.DELTA_WND","23.04","-1.69","-11.79"],["2026-07-08T09:30:00","EMBA.DR.EML20","23.32","-1.59","-11.61"],["2026-07-08T09:30:00","EMBA.EMILD","23.72","-1.25","-11.55"],["2026-07-08T09:30:00","EMBA.EMILD.RLA","23.72","-1.25","-11.55"],["2026-07-08T09:30:00","EMBA.G_ANDRUS1","22.26","-2.60","-11.66"],["2026-07-08T09:30:00","EMBA.G_GULF_A","22.89","-2.12","-11.51"],["2026-07-08T09:30:00","EMBA.G_GULF_M","22.89","-2.12","-11.51"],["2026-07-08T09:30:00","EMBA.G_GULF_N","22.89","-2.12","-11.51"],["2026-07-08T09:30:00","EMBA.GREER170","23.66","-1.39","-11.47"],["2026-07-08T09:30:00","EMBA.GREER30","23.66","-1.39","-11.47"],["2026-07-08T09:30:00","EMBA.HINDS1_ST","23.45","-1.60","-11.47"],["2026-07-08T09:30:00","EMBA.HINDS1CT1","23.45","-1.60","-11.47"],["2026-07-08T09:30:00","EMBA.HINDS1CT2","23.45","-1.60","-11.47"],["2026-07-08T09:30:00","EMBA.HINDS2","23.45","-1.60","-11.47"],["2026-07-08T09:30:00","EMBA.HVGSOL","22.48","-2.38","-11.66"],["2026-07-08T09:30:00","EMBA.MEAM","23.47","-1.50","-11.55"],["2026-07-08T09:30:00","EMBA.PRVS","22.65","-2.43","-11.44"],["2026-07-08T09:30:00","EMBA.RGDS","23.61","-1.45","-11.46"],["2026-07-08T09:30:00","EMBA.SUNFLOWER","22.83","-2.03","-11.66"],["2026-07-08T09:30:00","EMBA.WDFSOL","23.75","-0.93","-11.84"],["2026-07-08T09:30:00","EMBA.WILDWDSO","21.87","-2.95","-11.70"],["2026-07-08T09:30:00","EMBA.YAZOOCTY","24.09","-0.92","-11.51"],["2026-07-08T09:30:00","FE","35.87","-0.71","0.06"],["2026-07-08T09:30:00","GIBSON1234.AGG","36.42","-0.70","0.60"],["2026-07-08T09:30:00","GLH.EEI7B1","37.28","-1.00","1.76"],["2026-07-08T09:30:00","GLH.EEI7B2","37.28","-1.00","1.76"],["2026-07-08T09:30:00","GLH.EEI7B3","37.28","-1.00","1.76"],["2026-07-08T09:30:00","GLH.JOPPA4","37.28","-1.00","1.76"],["2026-07-08T09:30:00","GLH.JOPPA5","37.28","-1.00","1.76"],["2026-07-08T09:30:00","GLH.JOPPA6","37.28","-1.00","1.76"],["2026-07-08T09:30:00","GLH.JOPPAAUX","37.28","-1.00","1.76"],["2026-07-08T09:30:00","GLH.MEPI4","37.28","-1.00","1.76"],["2026-07-08T09:30:00","GLH.MEPI5","37.28","-1.00","1.76"],["2026-07-08T09:30:00","GLH.PLSKI_AUX","37.28","-1.00","1.76"],["2026-07-08T09:30:00","GLH.PLSKI_SF","37.28","-1.00","1.76"],["2026-07-08T09:30:00","GRDA","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","GRE.AEPEDMU","36.05","-0.47","0.00"],["2026-07-08T09:30:00","GRE.AEPEML","38.11","1.59","0.00"],["2026-07-08T09:30:00","GRE.AEPEMLREV","38.11","1.59","0.00"],["2026-07-08T09:30:00","GRE.ALTW","36.76","0.24","0.00"],["2026-07-08T09:30:00","GRE.ALTW.ENDVI","35.99","-0.53","0.00"],["2026-07-08T09:30:00","GRE.ARWHDEGS","42.82","6.30","0.00"],["2026-07-08T09:30:00","GRE.AZ","37.08","0.56","0.00"],["2026-07-08T09:30:00","GRE.BEPCMP.CWT","38.29","1.77","0.00"],["2026-07-08T09:30:00","GRE.BEPM.CWT","38.89","2.37","0.00"],["2026-07-08T09:30:00","GRE.CAMBRCAMB","38.36","1.84","0.00"],["2026-07-08T09:30:00","GRE.CAMBRCAMB2","38.36","1.84","0.00"],["2026-07-08T09:30:00","GRE.CHRISFRWD","36.70","0.18","0.00"],["2026-07-08T09:30:00","GRE.ELKRI4","36.81","0.29","0.00"],["2026-07-08T09:30:00","GRE.ELMCR2_IBR","35.71","-0.81","0.00"],["2026-07-08T09:30:00","GRE.ELMCRK","35.71","-0.81","0.00"],["2026-07-08T09:30:00","GRE.GMARAGMAR","42.30","5.78","0.00"],["2026-07-08T09:30:00","GRE.GRE","37.64","1.12","0.00"],["2026-07-08T09:30:00","GRE.GRE.CXS","37.39","0.87","0.00"],["2026-07-08T09:30:00","GRE.HUC","37.25","0.73","0.00"],["2026-07-08T09:30:00","GRE.LITCH_QS","38.91","2.39","0.00"],["2026-07-08T09:30:00","GRE.LITCHF_1","38.91","2.39","0.00"],["2026-07-08T09:30:00","GRE.LKFLGR1","35.71","-0.81","0.00"],["2026-07-08T09:30:00","GRE.LKFLGR2","35.71","-0.81","0.00"],["2026-07-08T09:30:00","GRE.LKFLGR3","35.71","-0.81","0.00"],["2026-07-08T09:30:00","GRE.LKFLGR4","35.71","-0.81","0.00"],["2026-07-08T09:30:00","GRE.LKFLGR5","35.71","-0.81","0.00"],["2026-07-08T09:30:00","GRE.LKFLGR6","35.71","-0.81","0.00"],["2026-07-08T09:30:00","GRE.MAPLEMAPL","37.42","0.90","0.00"],["2026-07-08T09:30:00","GRE.MMPA","37.15","0.63","0.00"],["2026-07-08T09:30:00","GRE.MORA__2_5","38.80","2.28","0.00"],["2026-07-08T09:30:00","GRE.MORA__6","38.80","2.28","0.00"],["2026-07-08T09:30:00","GRE.MOWER2","36.35","-0.17","0.00"],["2026-07-08T09:30:00","GRE.MP.GRE","37.55","1.03","0.00"],["2026-07-08T09:30:00","GRE.NBRNCG_QS","38.00","1.48","0.00"],["2026-07-08T09:30:00","GRE.NFW_1","36.01","-0.51","0.00"],["2026-07-08T09:30:00","GRE.NSP","37.87","1.35","0.00"],["2026-07-08T09:30:00","GRE.NSP.CXS","36.62","0.10","0.00"],["2026-07-08T09:30:00","GRE.NSP.GREC","36.92","0.40","0.00"],["2026-07-08T09:30:00","GRE.NSPP_1.AZ","36.47","-0.05","0.00"],["2026-07-08T09:30:00","GRE.ORMATHR","36.20","-0.32","0.00"],["2026-07-08T09:30:00","GRE.PRINC1","38.14","1.62","0.00"],["2026-07-08T09:30:00","GRE.PRINC2","38.14","1.62","0.00"],["2026-07-08T09:30:00","GRE.PVLYGR1","36.35","-0.17","0.00"],["2026-07-08T09:30:00","GRE.PVLYGR2","36.35","-0.17","0.00"],["2026-07-08T09:30:00","GRE.PVLYGR3","36.35","-0.17","0.00"],["2026-07-08T09:30:00","GRE.REC","35.92","-0.60","0.00"],["2026-07-08T09:30:00","DECO.CROS","38.16","1.64","0.00"],["2026-07-08T09:30:00","DECO.CWEP","37.08","0.56","0.00"],["2026-07-08T09:30:00","DECO.DAYTN.ARR","37.16","0.64","0.00"],["2026-07-08T09:30:00","DECO.DEAN111","36.76","0.24","0.00"],["2026-07-08T09:30:00","DECO.DEAN112","36.76","0.24","0.00"],["2026-07-08T09:30:00","DECO.DEAN121","36.73","0.21","0.00"],["2026-07-08T09:30:00","DECO.DEAN122","36.73","0.21","0.00"],["2026-07-08T09:30:00","DECO.DEERFLD","37.04","0.52","0.00"],["2026-07-08T09:30:00","DECO.DFWE2","37.07","0.55","0.00"],["2026-07-08T09:30:00","DECO.DIGG1","37.30","0.78","0.00"],["2026-07-08T09:30:00","DECO.DIGG2","37.22","0.70","0.00"],["2026-07-08T09:30:00","DECO.DIGG3","37.28","0.76","0.00"],["2026-07-08T09:30:00","DECO.DIGS2","37.27","0.75","0.00"],["2026-07-08T09:30:00","DECO.DIGS3","37.27","0.75","0.00"],["2026-07-08T09:30:00","DECO.DIGSINT","37.27","0.75","0.00"],["2026-07-08T09:30:00","DECO.DLRYP11","37.57","1.05","0.00"],["2026-07-08T09:30:00","DECO.DLRYP12","37.57","1.05","0.00"],["2026-07-08T09:30:00","DECO.DR.123NET","38.47","1.95","0.00"],["2026-07-08T09:30:00","DECO.DR.DEMO","38.07","1.55","0.00"],["2026-07-08T09:30:00","DECO.DR.GLW","37.73","1.21","0.00"],["2026-07-08T09:30:00","DECO.DR.POET","38.45","1.93","0.00"],["2026-07-08T09:30:00","DECO.DR.TRGT","38.13","1.61","0.00"],["2026-07-08T09:30:00","DECO.E.TRENTON","37.51","0.99","0.00"],["2026-07-08T09:30:00","DECO.EIPS","38.16","1.64","0.00"],["2026-07-08T09:30:00","DECO.ELIG","38.16","1.64","0.00"],["2026-07-08T09:30:00","DECO.ESSEX.ARR","38.03","1.51","0.00"],["2026-07-08T09:30:00","DECO.EXGNHW2","37.04","0.52","0.00"],["2026-07-08T09:30:00","DECO.EXGNMW2","37.11","0.59","0.00"],["2026-07-08T09:30:00","DECO.FERMI2","37.25","0.73","0.00"],["2026-07-08T09:30:00","DECO.FESC","38.16","1.64","0.00"],["2026-07-08T09:30:00","DECO.FRISB.ARR","37.83","1.31","0.00"],["2026-07-08T09:30:00","DECO.FRMP112","37.48","0.96","0.00"],["2026-07-08T09:30:00","DECO.FRMP113","37.48","0.96","0.00"],["2026-07-08T09:30:00","DECO.FRMP114","37.48","0.96","0.00"],["2026-07-08T09:30:00","DECO.GRNWD.MVP","36.98","0.46","0.00"],["2026-07-08T09:30:00","DECO.GRNWD1","36.92","0.40","0.00"],["2026-07-08T09:30:00","DECO.GWDP111","36.97","0.45","0.00"],["2026-07-08T09:30:00","DECO.GWDP112","36.97","0.45","0.00"],["2026-07-08T09:30:00","DECO.GWDP12","36.97","0.45","0.00"],["2026-07-08T09:30:00","DECO.HNKP111","38.33","1.81","0.00"],["2026-07-08T09:30:00","DECO.HNKP113","38.33","1.81","0.00"],["2026-07-08T09:30:00","DECO.HNKP121","38.11","1.59","0.00"],["2026-07-08T09:30:00","DECO.HNKP122","38.11","1.59","0.00"],["2026-07-08T09:30:00","DECO.HRBRB.ARR","37.27","0.75","0.00"],["2026-07-08T09:30:00","DECO.HVSTW","37.06","0.54","0.00"],["2026-07-08T09:30:00","DECO.JUDD11","36.99","0.47","0.00"],["2026-07-08T09:30:00","DECO.JUDD12","37.25","0.73","0.00"],["2026-07-08T09:30:00","DECO.JUDD13","36.99","0.47","0.00"],["2026-07-08T09:30:00","DECO.JUDD14","36.99","0.47","0.00"],["2026-07-08T09:30:00","DECO.LAKEIRIS","36.70","0.18","0.00"],["2026-07-08T09:30:00","DECO.LBWL.WTSL","36.81","0.29","0.00"],["2026-07-08T09:30:00","DECO.LOAD.CNE","38.16","1.64","0.00"],["2026-07-08T09:30:00","DECO.LUD1","36.84","0.32","0.00"],["2026-07-08T09:30:00","DECO.LUD2","36.84","0.32","0.00"],["2026-07-08T09:30:00","DECO.LUD3","36.84","0.32","0.00"],["2026-07-08T09:30:00","DECO.LUD4","36.84","0.32","0.00"],["2026-07-08T09:30:00","DECO.LUD5","36.90","0.38","0.00"],["2026-07-08T09:30:00","DECO.LUD6","36.90","0.38","0.00"],["2026-07-08T09:30:00","DECO.MCKINLEY1","42.52","6.00","0.00"],["2026-07-08T09:30:00","DECO.MINDEN1","38.14","1.62","0.00"],["2026-07-08T09:30:00","DECO.MONROE1","36.82","0.30","0.00"],["2026-07-08T09:30:00","DECO.MONROE2","36.70","0.18","0.00"],["2026-07-08T09:30:00","DECO.MONROE3","36.91","0.39","0.00"],["2026-07-08T09:30:00","DECO.MONROE4","37.02","0.50","0.00"],["2026-07-08T09:30:00","DECO.MONRP11","36.82","0.30","0.00"],["2026-07-08T09:30:00","DECO.MPPA.DWTL","36.81","0.29","0.00"],["2026-07-08T09:30:00","DECO.MSCPA","38.35","1.83","0.00"],["2026-07-08T09:30:00","DECO.NEC","38.16","1.64","0.00"],["2026-07-08T09:30:00","DECO.NEP112","38.01","1.49","0.00"],["2026-07-08T09:30:00","DECO.NEP113","38.01","1.49","0.00"],["2026-07-08T09:30:00","DECO.NEP114","38.01","1.49","0.00"],["2026-07-08T09:30:00","DECO.NEP12","37.91","1.39","0.00"],["2026-07-08T09:30:00","DECO.NEP131","37.91","1.39","0.00"],["2026-07-08T09:30:00","DECO.NEP132","37.91","1.39","0.00"],["2026-07-08T09:30:00","DECO.NESL1","38.16","1.64","0.00"],["2026-07-08T09:30:00","DECO.NOBEL","37.11","0.59","0.00"],["2026-07-08T09:30:00","DECO.OLIVRP11","42.56","6.04","0.00"],["2026-07-08T09:30:00","DECO.PEGASUS","37.08","0.56","0.00"],["2026-07-08T09:30:00","DECO.PEGASUS2","37.08","0.56","0.00"],["2026-07-08T09:30:00","DECO.PHEASANT1","37.06","0.54","0.00"],["2026-07-08T09:30:00","DECO.PINE_TREE","37.18","0.66","0.00"],["2026-07-08T09:30:00","DECO.PINNEBOG","37.10","0.58","0.00"],["2026-07-08T09:30:00","DECO.PLACDP12","37.61","1.09","0.00"],["2026-07-08T09:30:00","DECO.PONTC.MVP","37.52","1.00","0.00"],["2026-07-08T09:30:00","DECO.PUTNMP11","40.10","3.58","0.00"],["2026-07-08T09:30:00","DECO.RPSN3.MVP","37.08","0.56","0.00"],["2026-07-08T09:30:00","DECO.RPSON.MVP","37.07","0.55","0.00"],["2026-07-08T09:30:00","DECO.RRP11","37.69","1.17","0.00"],["2026-07-08T09:30:00","DECO.S.CASTLE","38.01","1.49","0.00"],["2026-07-08T09:30:00","DECO.SANDU.MVP","37.21","0.69","0.00"],["2026-07-08T09:30:00","DECO.SELC","38.16","1.64","0.00"],["2026-07-08T09:30:00","DECO.SESA","38.16","1.64","0.00"],["2026-07-08T09:30:00","DECO.SIGEL1","37.15","0.63","0.00"],["2026-07-08T09:30:00","DECO.SLOES11","37.60","1.08","0.00"],["2026-07-08T09:30:00","DECO.STCLA.ARR","36.87","0.35","0.00"],["2026-07-08T09:30:00","DECO.STCLP11","37.17","0.65","0.00"],["2026-07-08T09:30:00","DECO.SUPP111","38.03","1.51","0.00"],["2026-07-08T09:30:00","DECO.SUPP112","38.03","1.51","0.00"],["2026-07-08T09:30:00","BREC.COLE.ARR","37.24","0.23","0.49"],["2026-07-08T09:30:00","BREC.DR.BREC","36.78","-1.04","1.30"],["2026-07-08T09:30:00","BREC.DR.PADUC","36.78","-1.04","1.30"],["2026-07-08T09:30:00","BREC.GREEN1","37.31","0.24","0.55"],["2026-07-08T09:30:00","BREC.GREEN2","37.31","0.24","0.55"],["2026-07-08T09:30:00","BREC.NIPS.GRSL","37.22","0.30","0.40"],["2026-07-08T09:30:00","BREC.PADUCAH1","36.78","-1.04","1.30"],["2026-07-08T09:30:00","BREC.REIDCT","37.25","0.18","0.55"],["2026-07-08T09:30:00","BREC.SEBREE","37.31","0.24","0.55"],["2026-07-08T09:30:00","BREC.SEBREESO","37.31","0.24","0.55"],["2026-07-08T09:30:00","BREC.SEBREESO2","37.31","0.24","0.55"],["2026-07-08T09:30:00","BREC.SKILLMAN","37.42","0.43","0.47"],["2026-07-08T09:30:00","BREC.SMTH1.AMP","36.57","-0.88","0.93"],["2026-07-08T09:30:00","BREC.SMTH2.AMP","36.57","-0.88","0.93"],["2026-07-08T09:30:00","BREC.SMTH3.AMP","36.57","-0.88","0.93"],["2026-07-08T09:30:00","BREC.UNBRIDLED","37.31","0.24","0.55"],["2026-07-08T09:30:00","BREC.WILSON1","37.11","0.13","0.46"],["2026-07-08T09:30:00","CE","35.87","-0.71","0.06"],["2026-07-08T09:30:00","CE.CRETE.NU","36.03","-0.49","0.00"],["2026-07-08T09:30:00","CE.PSG1.IMEA","35.87","-1.70","1.05"],["2026-07-08T09:30:00","CE.PSG1.N_PSG","35.87","-1.70","1.05"],["2026-07-08T09:30:00","CE.PSG2.IMEA","35.87","-1.70","1.05"],["2026-07-08T09:30:00","CE.PSG2.N_PSG","35.87","-1.70","1.05"],["2026-07-08T09:30:00","CE.ZIONEC.MVP","36.03","-0.49","0.00"],["2026-07-08T09:30:00","CIN.08NOBSN1","36.67","-0.27","0.42"],["2026-07-08T09:30:00","CIN.08NOBSN2","36.67","-0.27","0.42"],["2026-07-08T09:30:00","CIN.AEPE12","37.34","0.43","0.39"],["2026-07-08T09:30:00","CIN.CAYCT.4","36.03","-0.97","0.48"],["2026-07-08T09:30:00","CIN.CAYUGA.1","35.89","-1.10","0.47"],["2026-07-08T09:30:00","CIN.CAYUGA.2","36.03","-0.97","0.48"],["2026-07-08T09:30:00","CIN.CAYUGA.3","36.14","-0.88","0.50"],["2026-07-08T09:30:00","CIN.CC.EDWIGCC","36.02","-1.05","0.55"],["2026-07-08T09:30:00","CIN.CC.NOBSVIL","36.54","-0.40","0.42"],["2026-07-08T09:30:00","CIN.CC.SUGRCK","35.82","-1.22","0.52"],["2026-07-08T09:30:00","CIN.CONRSV.ARR","37.47","0.95","0.00"],["2026-07-08T09:30:00","CIN.CRANESOLAR","36.94","-0.08","0.50"],["2026-07-08T09:30:00","CIN.CRSD","35.81","-1.17","0.46"],["2026-07-08T09:30:00","CIN.CT.VERMN.1","36.04","-0.96","0.48"],["2026-07-08T09:30:00","CIN.CT.VERMN.2","36.04","-0.96","0.48"],["2026-07-08T09:30:00","CIN.CT.VERMN.3","36.04","-0.96","0.48"],["2026-07-08T09:30:00","CIN.CT.VERMN.4","36.04","-0.96","0.48"],["2026-07-08T09:30:00","CIN.CT.VERMN.5","36.04","-0.96","0.48"],["2026-07-08T09:30:00","CIN.CT.VERMN.6","36.04","-0.96","0.48"],["2026-07-08T09:30:00","CIN.CT.VERMN.7","36.04","-0.96","0.48"],["2026-07-08T09:30:00","CIN.CT.VERMN.8","36.04","-0.96","0.48"],["2026-07-08T09:30:00","CIN.CUSTOMER1","37.34","0.43","0.39"],["2026-07-08T09:30:00","CIN.DEI.AZ","37.34","0.43","0.39"],["2026-07-08T09:30:00","CIN.EDWCT1","36.02","-1.05","0.55"],["2026-07-08T09:30:00","CIN.EDWCT2","36.02","-1.05","0.55"],["2026-07-08T09:30:00","CIN.EDWST","36.02","-1.05","0.55"],["2026-07-08T09:30:00","CIN.ESR.ATTBRY","38.81","1.83","0.46"],["2026-07-08T09:30:00","CIN.ESR.CRANE","36.94","-0.08","0.50"],["2026-07-08T09:30:00","CIN.ESR.NABB","37.92","1.01","0.39"],["2026-07-08T09:30:00","CIN.GALGHR.ARR","37.58","0.64","0.42"],["2026-07-08T09:30:00","CIN.GIB5.WVPA","36.42","-0.70","0.60"],["2026-07-08T09:30:00","CIN.GIBSON.1","36.42","-0.70","0.60"],["2026-07-08T09:30:00","CIN.GIBSON.2","36.42","-0.70","0.60"],["2026-07-08T09:30:00","CIN.GIBSON.3","36.42","-0.70","0.60"],["2026-07-08T09:30:00","CIN.GIBSON.4","36.42","-0.70","0.60"],["2026-07-08T09:30:00","CIN.GIBSON.5","36.42","-0.70","0.60"],["2026-07-08T09:30:00","CIN.GRNTON.MVP","35.94","-0.58","0.00"],["2026-07-08T09:30:00","CIN.HE.PSI","37.34","0.43","0.39"],["2026-07-08T09:30:00","CIN.HENRYCO.1","36.78","-0.15","0.41"],["2026-07-08T09:30:00","CIN.HENRYCO.2","36.78","-0.15","0.41"],["2026-07-08T09:30:00","CIN.HENRYCO.3","36.78","-0.15","0.41"],["2026-07-08T09:30:00","CIN.HEPM_1.AZ","37.34","0.43","0.39"],["2026-07-08T09:30:00","CIN.HEPM_2.AZ","36.06","-1.02","0.56"],["2026-07-08T09:30:00","CIN.HHILLS01","35.97","-0.96","0.41"],["2026-07-08T09:30:00","CIN.LOGANOAKR","36.09","-0.43","0.00"],["2026-07-08T09:30:00","CIN.MADISON.1","36.50","-0.02","0.00"],["2026-07-08T09:30:00","CIN.MADISON.2","36.50","-0.02","0.00"],["2026-07-08T09:30:00","CIN.MADISON.3","36.50","-0.02","0.00"],["2026-07-08T09:30:00","CIN.MADISON.4","36.50","-0.02","0.00"],["2026-07-08T09:30:00","CIN.MADISON.5","36.50","-0.02","0.00"],["2026-07-08T09:30:00","CIN.MADISON.6","36.50","-0.02","0.00"],["2026-07-08T09:30:00","CIN.MADISON.7","36.50","-0.02","0.00"],["2026-07-08T09:30:00","CIN.MADISON.8","36.50","-0.02","0.00"],["2026-07-08T09:30:00","CIN.MARKLND.1","36.44","-0.08","0.00"],["2026-07-08T09:30:00","CIN.MARKLND.2","36.44","-0.08","0.00"],["2026-07-08T09:30:00","CIN.MARKLND.3","36.44","-0.08","0.00"],["2026-07-08T09:30:00","CIN.NIPS.APLSS","35.53","-0.99","0.00"],["2026-07-08T09:30:00","CIN.NIPS.FRBNK","35.59","-1.46","0.53"],["2026-07-08T09:30:00","CIN.NIPS.GBSNS","36.58","-0.51","0.57"],["2026-07-08T09:30:00","CIN.NIPS.JRDCK","36.03","-0.97","0.48"],["2026-07-08T09:30:00","CIN.NOBLEVL.3","36.48","-0.47","0.43"],["2026-07-08T09:30:00","CIN.NOBLEVL.4","36.48","-0.47","0.43"],["2026-07-08T09:30:00","CIN.NOBLEVL.5","36.48","-0.47","0.43"],["2026-07-08T09:30:00","CIN.PSI","37.34","0.43","0.39"],["2026-07-08T09:30:00","CIN.PSI.IMPA","37.34","0.43","0.39"],["2026-07-08T09:30:00","CIN.PSI.LMU","37.34","0.43","0.39"],["2026-07-08T09:30:00","CIN.PSI_2.AZ","37.81","0.88","0.41"],["2026-07-08T09:30:00","CIN.PSI_3.AZ","37.58","0.52","0.54"],["2026-07-08T09:30:00","CIN.PV.SPEEDWY","36.98","0.01","0.45"],["2026-07-08T09:30:00","CIN.SIGE","37.95","0.90","0.53"],["2026-07-08T09:30:00","CIN.SIGW_1.AZ","37.95","0.90","0.53"],["2026-07-08T09:30:00","CIN.SUCRKGT1","35.82","-1.22","0.52"],["2026-07-08T09:30:00","CIN.SUCRKGT2","35.82","-1.22","0.52"],["2026-07-08T09:30:00","CIN.SUCRKST1","35.82","-1.22","0.52"],["2026-07-08T09:30:00","CIN.SUGRCK.MVP","35.82","-1.22","0.52"],["2026-07-08T09:30:00","CIN.TIPMONT","37.34","0.43","0.39"],["2026-07-08T09:30:00","CIN.TWINBR1","37.58","0.58","0.48"],["2026-07-08T09:30:00","CIN.WABASL.ARR","36.30","-0.72","0.50"],["2026-07-08T09:30:00","CIN.WBSPSI.ARR","36.65","0.13","0.00"],["2026-07-08T09:30:00","CIN.WHEATCTG1","36.06","-1.02","0.56"],["2026-07-08T09:30:00","CIN.WHEATCTG2","36.06","-1.02","0.56"],["2026-07-08T09:30:00","CIN.WHEATCTG3","36.06","-1.02","0.56"],["2026-07-08T09:30:00","CIN.WHEATCTG4","36.06","-1.02","0.56"],["2026-07-08T09:30:00","CIN.WHTSLR.SIG","36.31","-0.72","0.51"],["2026-07-08T09:30:00","CIN.WRHILND","36.31","-0.69","0.48"],["2026-07-08T09:30:00","CIN.WVPA.BNLIL","37.34","0.43","0.39"],["2026-07-08T09:30:00","CIN.WVPA.PSI","37.34","0.43","0.39"],["2026-07-08T09:30:00","CIN.WVPA_1.AZ","37.34","0.43","0.39"],["2026-07-08T09:30:00","CLEC.ACA11","23.89","-1.14","-11.49"],["2026-07-08T09:30:00","CLEC.ACA12","23.89","-1.14","-11.49"],["2026-07-08T09:30:00","CLEC.ACA13","23.89","-1.14","-11.49"],["2026-07-08T09:30:00","CLEC.AXLA","22.81","-2.16","-11.55"],["2026-07-08T09:30:00","CLEC.AXLA_1.AZ","22.81","-2.16","-11.55"],["2026-07-08T09:30:00","CLEC.CC.ACAPB1","23.89","-1.14","-11.49"],["2026-07-08T09:30:00","CLEC.CC.CPS6","23.32","-1.67","-11.53"],["2026-07-08T09:30:00","CLEC.CC.CPS7","23.32","-1.67","-11.53"],["2026-07-08T09:30:00","CLEC.CLEC","23.99","-1.01","-11.52"],["2026-07-08T09:30:00","CLEC.CPS6","23.33","-1.66","-11.53"],["2026-07-08T09:30:00","CLEC.CPS6ST","23.31","-1.68","-11.53"],["2026-07-08T09:30:00","CLEC.CPS71","23.33","-1.66","-11.53"],["2026-07-08T09:30:00","CLEC.CPS72","23.33","-1.66","-11.53"],["2026-07-08T09:30:00","CLEC.CPS7ST","23.31","-1.68","-11.53"],["2026-07-08T09:30:00","CLEC.CPWR_1.AZ","23.99","-1.01","-11.52"],["2026-07-08T09:30:00","CLEC.CPWR_2.AZ","33.20","-0.53","-2.79"],["2026-07-08T09:30:00","CLEC.CPWR_6.AZ","35.20","-0.49","-0.83"],["2026-07-08T09:30:00","CLEC.CPWR_8.AZ","23.66","-1.29","-11.57"],["2026-07-08T09:30:00","CLEC.DOLETSLR","23.45","-1.48","-11.59"],["2026-07-08T09:30:00","CLEC.DPS.ARR","23.45","-1.48","-11.59"],["2026-07-08T09:30:00","CLEC.ELIZSOL","24.04","-0.92","-11.56"],["2026-07-08T09:30:00","CLEC.HOLCRKSOL","23.87","-1.06","-11.59"],["2026-07-08T09:30:00","CLEC.HOPK1.ARR","24.91","-0.12","-11.49"],["2026-07-08T09:30:00","CLEC.HUNTER5","22.78","-2.19","-11.55"],["2026-07-08T09:30:00","CLEC.MPS3","22.50","-2.46","-11.56"],["2026-07-08T09:30:00","CLEC.NPS1","22.51","-2.45","-11.56"],["2026-07-08T09:30:00","CLEC.ORIN","25.15","0.12","-11.49"],["2026-07-08T09:30:00","CLEC.PRAIRIE","23.21","-1.79","-11.52"],["2026-07-08T09:30:00","CLEC.RPS2","22.53","-2.43","-11.56"],["2026-07-08T09:30:00","CLEC.RPS2.LAFA","22.53","-2.43","-11.56"],["2026-07-08T09:30:00","CLEC.RPS2.LEPA","22.53","-2.43","-11.56"],["2026-07-08T09:30:00","CLEC.SINGERSO","23.87","-1.06","-11.59"],["2026-07-08T09:30:00","CLEC.SPS1","24.49","-0.54","-11.49"],["2026-07-08T09:30:00","CLEC.TPS4","24.90","-0.13","-11.49"],["2026-07-08T09:30:00","CONS.5CHANNELS","38.80","2.28","0.00"],["2026-07-08T09:30:00","CONS.ADA.ARR","37.61","1.09","0.00"],["2026-07-08T09:30:00","CONS.AESM.CHSE","34.52","-2.00","0.00"],["2026-07-08T09:30:00","CONS.ALCONA","38.20","1.68","0.00"],["2026-07-08T09:30:00","CONS.ALLEGAN","37.61","1.09","0.00"],["2026-07-08T09:30:00","CONS.ALPENA","39.00","2.48","0.00"],["2026-07-08T09:30:00","CONS.ALPENTHBA","39.00","2.48","0.00"],["2026-07-08T09:30:00","CONS.ALPINE01","36.70","0.18","0.00"],["2026-07-08T09:30:00","CONS.ALPINE02","36.48","-0.04","0.00"],["2026-07-08T09:30:00","CONS.ASSEMBLY3","35.70","-0.82","0.00"],["2026-07-08T09:30:00","CONS.AZ","37.74","1.22","0.00"],["2026-07-08T09:30:00","CONS.BRANCH","34.86","-1.66","0.00"],["2026-07-08T09:30:00","CONS.BRENTRNG1","37.96","1.44","0.00"],["2026-07-08T09:30:00","CONS.BRNP8","36.81","0.29","0.00"],["2026-07-08T09:30:00","CONS.BSE.CEC","37.95","1.43","0.00"],["2026-07-08T09:30:00","CONS.CA3.MPPA","35.90","-0.62","0.00"],["2026-07-08T09:30:00","CONS.CA3_WPSC","35.90","-0.62","0.00"],["2026-07-08T09:30:00","CONS.CADILAC","38.33","1.81","0.00"],["2026-07-08T09:30:00","CONS.CADILGMA2","38.33","1.81","0.00"],["2026-07-08T09:30:00","CONS.CAMPBELL1","35.93","-0.59","0.00"],["2026-07-08T09:30:00","CONS.CAMPBELL2","36.08","-0.44","0.00"],["2026-07-08T09:30:00","CONS.CAMPBELL3","35.90","-0.62","0.00"],["2026-07-08T09:30:00","CONS.CC.COVRT1","35.65","-0.87","0.00"],["2026-07-08T09:30:00","CONS.CC.COVRT2","35.64","-0.88","0.00"],["2026-07-08T09:30:00","CONS.CC.COVRT3","35.66","-0.86","0.00"],["2026-07-08T09:30:00","CONS.CC.JAXSON","35.92","-0.60","0.00"],["2026-07-08T09:30:00","CONS.CC.MICHP","36.68","0.16","0.00"],["2026-07-08T09:30:00","CONS.CC.ZEELA2","35.80","-0.72","0.00"],["2026-07-08T09:30:00","CONS.CCG_1.AZ","38.01","1.49","0.00"],["2026-07-08T09:30:00","CONS.CCG_2.AZ","38.01","1.49","0.00"],["2026-07-08T09:30:00","CONS.CCG_3.AZ","38.01","1.49","0.00"],["2026-07-08T09:30:00","CONS.CCG_4.AZ","38.01","1.49","0.00"],["2026-07-08T09:30:00","CONS.CCG_5.AZ","38.01","1.49","0.00"],["2026-07-08T09:30:00","CONS.CCG_6.AZ","38.01","1.49","0.00"],["2026-07-08T09:30:00","CONS.CEREALSO","35.26","-1.26","0.00"],["2026-07-08T09:30:00","CONS.CETR","37.70","1.18","0.00"],["2026-07-08T09:30:00","CONS.CHS2","35.40","-1.12","0.00"],["2026-07-08T09:30:00","CONS.CHSE","35.40","-1.12","0.00"],["2026-07-08T09:30:00","CONS.CLDWTR1","35.13","-1.39","0.00"],["2026-07-08T09:30:00","CONS.CNE","37.79","1.27","0.00"],["2026-07-08T09:30:00","CONS.COBB.ARR","37.96","1.44","0.00"],["2026-07-08T09:30:00","CONS.COOKE","39.28","2.76","0.00"],["2026-07-08T09:30:00","CONS.COVRT1_GT","35.65","-0.87","0.00"],["2026-07-08T09:30:00","CONS.COVRT1_ST","35.65","-0.87","0.00"],["2026-07-08T09:30:00","CONS.COVRT2_GT","35.64","-0.88","0.00"],["2026-07-08T09:30:00","DECO.SUPP113","38.03","1.51","0.00"],["2026-07-08T09:30:00","DECO.SUPP114","38.03","1.51","0.00"],["2026-07-08T09:30:00","DECO.TRNCNL9","37.51","0.99","0.00"],["2026-07-08T09:30:00","DECO.TURTLE1","37.15","0.63","0.00"],["2026-07-08T09:30:00","DECO.TURTLE2","37.15","0.63","0.00"],["2026-07-08T09:30:00","DECO.TUSCOLA2","38.04","1.52","0.00"],["2026-07-08T09:30:00","DECO.WILMTP11","39.85","3.33","0.00"],["2026-07-08T09:30:00","DECO.WPSA","38.16","1.64","0.00"],["2026-07-08T09:30:00","DEOK","35.87","-0.71","0.06"],["2026-07-08T09:30:00","DLCO","35.87","-0.71","0.06"],["2026-07-08T09:30:00","DMGEN1.AGG","35.96","-1.62","1.06"],["2026-07-08T09:30:00","DMGEN2.AGG","35.96","-1.62","1.06"],["2026-07-08T09:30:00","DMGEN4.AGG","35.96","-1.62","1.06"],["2026-07-08T09:30:00","DPC.ABS","36.95","0.43","0.00"],["2026-07-08T09:30:00","DPC.AEPE9","37.86","1.34","0.00"],["2026-07-08T09:30:00","DPC.APPLRV.SLR","38.07","1.55","0.00"],["2026-07-08T09:30:00","DPC.AZ","37.89","1.37","0.00"],["2026-07-08T09:30:00","DPC.DPC","37.92","1.40","0.00"],["2026-07-08T09:30:00","DPC.EDNF","35.93","-0.59","0.00"],["2026-07-08T09:30:00","DPC.EKM1","37.27","0.75","0.00"],["2026-07-08T09:30:00","DPC.EKM2","37.27","0.75","0.00"],["2026-07-08T09:30:00","DPC.FILMOR.SLR","36.15","-0.37","0.00"],["2026-07-08T09:30:00","DPC.FLAMBEAU","39.12","2.60","0.00"],["2026-07-08T09:30:00","DPC.GENOA3","37.51","0.99","0.00"],["2026-07-08T09:30:00","DPC.JPM","36.69","0.17","0.00"],["2026-07-08T09:30:00","DPC.MCNEILUS2","36.31","-0.21","0.00"],["2026-07-08T09:30:00","DPC.NSPLOAD","40.47","3.95","0.00"],["2026-07-08T09:30:00","DPC.NSPP_1.AZ","40.58","4.06","0.00"],["2026-07-08T09:30:00","DPC.NWEC.AZ","39.06","2.54","0.00"],["2026-07-08T09:30:00","DPC.NWELOAD","39.06","2.54","0.00"],["2026-07-08T09:30:00","DPC.STNMAN.ARR","35.25","-1.27","0.00"],["2026-07-08T09:30:00","DPC.WINNEBAGO","37.34","0.82","0.00"],["2026-07-08T09:30:00","DPL","35.87","-0.71","0.06"],["2026-07-08T09:30:00","DUK","36.12","-0.40","0.00"],["2026-07-08T09:30:00","EAI.AECC_1.AZ","23.37","-0.95","-12.20"],["2026-07-08T09:30:00","EAI.AECCHYDRO2","23.12","-1.63","-11.77"],["2026-07-08T09:30:00","EAI.AECCHYDRO9","23.14","-1.55","-11.83"],["2026-07-08T09:30:00","EAI.AECCLD","23.38","-0.94","-12.20"],["2026-07-08T09:30:00","EAI.AECCMCCLLN","23.44","-1.36","-11.72"],["2026-07-08T09:30:00","EAI.AECCMGVCT1","22.79","-1.95","-11.78"],["2026-07-08T09:30:00","EAI.AECCMGVCT2","22.79","-1.95","-11.78"],["2026-07-08T09:30:00","EAI.AECCMGVMST","22.79","-1.95","-11.78"],["2026-07-08T09:30:00","EAI.AECCOSWCT1","23.04","-1.64","-11.84"],["2026-07-08T09:30:00","EAI.AECCOSWCT2","23.04","-1.64","-11.84"],["2026-07-08T09:30:00","EAI.AECCOSWCT3","23.04","-1.64","-11.84"],["2026-07-08T09:30:00","EAI.AECCOSWCT4","23.04","-1.64","-11.84"],["2026-07-08T09:30:00","EAI.AECCOSWCT5","23.04","-1.64","-11.84"],["2026-07-08T09:30:00","EAI.AECCOSWCT6","23.04","-1.64","-11.84"],["2026-07-08T09:30:00","EAI.AECCOSWCT7","23.04","-1.64","-11.84"],["2026-07-08T09:30:00","EAI.AECCOSWST1","23.04","-1.64","-11.84"],["2026-07-08T09:30:00","EAI.AECCOSWST2","23.04","-1.64","-11.84"],["2026-07-08T09:30:00","EAI.AECCWCSOL","21.25","-3.08","-12.19"],["2026-07-08T09:30:00","EAI.ANO1","22.50","-2.24","-11.78"],["2026-07-08T09:30:00","EAI.ANO2","22.58","-2.16","-11.78"],["2026-07-08T09:30:00","EAI.ARSNC1.ARR","22.94","-1.76","-11.82"],["2026-07-08T09:30:00","EAI.BIGCYP120","23.06","-1.28","-12.18"],["2026-07-08T09:30:00","EAI.BIGCYP20","23.06","-1.28","-12.18"],["2026-07-08T09:30:00","EAI.BIGCYP40","23.06","-1.28","-12.18"],["2026-07-08T09:30:00","EAI.BLAKELY1","23.21","-1.53","-11.78"],["2026-07-08T09:30:00","EAI.BLAKELY2","23.21","-1.53","-11.78"],["2026-07-08T09:30:00","EAI.BUBALD","23.26","-1.45","-11.81"],["2026-07-08T09:30:00","EAI.CARPNTR_1","23.04","-1.70","-11.78"],["2026-07-08T09:30:00","EAI.CARPNTR_2","23.04","-1.70","-11.78"],["2026-07-08T09:30:00","EAI.CC.AECCMGV","22.79","-1.95","-11.78"],["2026-07-08T09:30:00","EAI.CC.AECCOSW","23.04","-1.64","-11.84"],["2026-07-08T09:30:00","EAI.CC.BLAKLY","23.21","-1.53","-11.78"],["2026-07-08T09:30:00","EAI.CC.DEGRAY","22.98","-1.75","-11.79"],["2026-07-08T09:30:00","EAI.CC.DELL","23.54","-0.80","-12.18"],["2026-07-08T09:30:00","EAI.CC.HT_SPR1","22.79","-1.96","-11.77"],["2026-07-08T09:30:00","EAI.CC.PBENRGY","22.56","-2.15","-11.81"],["2026-07-08T09:30:00","EAI.CC.UPS1","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.CC.UPS2","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.CC.UPS3","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.CC.UPS4","22.59","-2.24","-11.69"],["2026-07-08T09:30:00","EAI.CHLK1","23.83","-0.82","-11.87"],["2026-07-08T09:30:00","EAI.CHLK2","23.83","-0.82","-11.87"],["2026-07-08T09:30:00","EAI.CHLK3","23.82","-0.83","-11.87"],["2026-07-08T09:30:00","EAI.CLKS","22.61","-0.95","-12.96"],["2026-07-08T09:30:00","EAI.COUCH2.ARR","23.17","-1.67","-11.68"],["2026-07-08T09:30:00","EAI.CROSSETT","21.92","-2.94","-11.66"],["2026-07-08T09:30:00","EAI.CWAYLD","23.37","-1.28","-11.87"],["2026-07-08T09:30:00","EAI.CWAYLD1.AZ","23.37","-1.28","-11.87"],["2026-07-08T09:30:00","EAI.CWCP","21.82","-2.54","-12.16"],["2026-07-08T09:30:00","EAI.CWL_1.AZ","23.03","-0.68","-12.81"],["2026-07-08T09:30:00","EAI.CWL_A","22.87","-0.73","-12.92"],["2026-07-08T09:30:00","EAI.CWL_B","22.87","-0.73","-12.92"],["2026-07-08T09:30:00","EAI.CWL_C","22.87","-0.73","-12.92"],["2026-07-08T09:30:00","EAI.CWL_D","22.87","-0.73","-12.92"],["2026-07-08T09:30:00","EAI.CWL_E","22.87","-0.73","-12.92"],["2026-07-08T09:30:00","EAI.CYVY","22.10","-2.18","-12.24"],["2026-07-08T09:30:00","EAI.DEGRAY1","22.98","-1.75","-11.79"],["2026-07-08T09:30:00","EAI.DEGRAY2","22.98","-1.75","-11.79"],["2026-07-08T09:30:00","EAI.DELL.CT1","23.54","-0.80","-12.18"],["2026-07-08T09:30:00","EAI.DELL.CT2","23.54","-0.80","-12.18"],["2026-07-08T09:30:00","EAI.DELL.ST3","23.54","-0.80","-12.18"],["2026-07-08T09:30:00","EAI.DRVRSOL","23.77","-0.74","-12.01"],["2026-07-08T09:30:00","EES.BXTRW5.ARR","23.10","-1.90","-11.52"],["2026-07-08T09:30:00","EES.BXTRWL.ARR","23.10","-1.90","-11.52"],["2026-07-08T09:30:00","EES.BXWSN2.ARR","23.11","-1.89","-11.52"],["2026-07-08T09:30:00","EES.BYCT1","24.07","-0.92","-11.53"],["2026-07-08T09:30:00","EES.BYCT2","24.07","-0.92","-11.53"],["2026-07-08T09:30:00","EES.BYCT3","24.07","-0.92","-11.53"],["2026-07-08T09:30:00","EES.BYCT4","24.07","-0.92","-11.53"],["2026-07-08T09:30:00","EES.BYGL","21.94","-2.96","-11.62"],["2026-07-08T09:30:00","EES.CALCAS1_CT","24.18","-0.75","-11.59"],["2026-07-08T09:30:00","EES.CALCAS2_CT","24.18","-0.75","-11.59"],["2026-07-08T09:30:00","EES.CALDWEL.AZ","24.82","-0.12","-11.58"],["2026-07-08T09:30:00","EES.CALDWELL","24.82","-0.12","-11.58"],["2026-07-08T09:30:00","EES.CARV_A","24.11","-0.94","-11.47"],["2026-07-08T09:30:00","EES.CARV_BC","24.11","-0.94","-11.47"],["2026-07-08T09:30:00","EES.CC.ACAD2","23.79","-1.22","-11.51"],["2026-07-08T09:30:00","EES.CC.JWL_1","23.87","-1.19","-11.46"],["2026-07-08T09:30:00","EES.CC.JWL_2","23.86","-1.20","-11.46"],["2026-07-08T09:30:00","EES.CC.LKCHAR","23.45","-1.48","-11.59"],["2026-07-08T09:30:00","EES.CC.MTCPS","23.78","-1.15","-11.59"],["2026-07-08T09:30:00","EES.CC.NINEM6","24.05","-1.01","-11.46"],["2026-07-08T09:30:00","EES.CC.NOPS","24.50","-0.56","-11.46"],["2026-07-08T09:30:00","EES.CC.OCAPS","25.50","0.57","-11.59"],["2026-07-08T09:30:00","EES.CNWAY2.ARR","24.39","-0.66","-11.47"],["2026-07-08T09:30:00","EES.COLY1.ARR","24.08","-0.98","-11.46"],["2026-07-08T09:30:00","EES.CONC","25.44","0.51","-11.59"],["2026-07-08T09:30:00","EES.CONCECO","25.44","0.51","-11.59"],["2026-07-08T09:30:00","EES.CONCORDIA","23.60","-1.38","-11.54"],["2026-07-08T09:30:00","EES.CONCPK","25.44","0.51","-11.59"],["2026-07-08T09:30:00","EES.CONCSUP","25.44","0.51","-11.59"],["2026-07-08T09:30:00","EES.CONWAY.ARR","24.39","-0.66","-11.47"],["2026-07-08T09:30:00","EES.CTEAU2.ARR","24.53","-0.52","-11.47"],["2026-07-08T09:30:00","EES.CTW_1","23.86","-1.06","-11.60"],["2026-07-08T09:30:00","EES.CTW_2","23.86","-1.06","-11.60"],["2026-07-08T09:30:00","EES.CTW_3","23.86","-1.06","-11.60"],["2026-07-08T09:30:00","EES.CTW_4","23.86","-1.06","-11.60"],["2026-07-08T09:30:00","EES.CYPRESS1CT","24.11","-0.81","-11.60"],["2026-07-08T09:30:00","EES.CYPRESS2CT","24.11","-0.81","-11.60"],["2026-07-08T09:30:00","EES.DBAYO1.ARR","24.19","-0.86","-11.47"],["2026-07-08T09:30:00","EES.DEMCO","24.29","-0.76","-11.47"],["2026-07-08T09:30:00","EES.DERSLD","23.62","-1.25","-11.65"],["2026-07-08T09:30:00","EES.DOWCHEM","24.05","-1.00","-11.47"],["2026-07-08T09:30:00","EES.DOWCHEMECO","24.05","-1.00","-11.47"],["2026-07-08T09:30:00","EES.DOWCHEMPK","24.05","-1.00","-11.47"],["2026-07-08T09:30:00","EES.DOWCHEMSUP","24.05","-1.00","-11.47"],["2026-07-08T09:30:00","EES.DR.ELLPT1","24.26","-0.78","-11.48"],["2026-07-08T09:30:00","EES.DR.ENMP","24.59","-0.47","-11.46"],["2026-07-08T09:30:00","EES.DR.OSG","24.83","-0.10","-11.59"],["2026-07-08T09:30:00","EES.EGMP_1.AZ","24.35","-0.67","-11.50"],["2026-07-08T09:30:00","EES.EGMP_2.AZ","24.01","-0.92","-11.59"],["2026-07-08T09:30:00","EES.ELILD","24.18","-0.84","-11.50"],["2026-07-08T09:30:00","EES.ELILD.RLA","24.18","-0.84","-11.50"],["2026-07-08T09:30:00","EES.ELMP_1.AZ","24.12","-0.90","-11.50"],["2026-07-08T09:30:00","EES.EMMP_1.AZ","23.72","-1.25","-11.55"],["2026-07-08T09:30:00","EES.EMMP_2.AZ","23.49","-1.48","-11.55"],["2026-07-08T09:30:00","EES.ENCO","24.16","-0.89","-11.47"],["2026-07-08T09:30:00","EES.ENMP_1.AZ","24.58","-0.48","-11.46"],["2026-07-08T09:30:00","EES.ESSO","24.15","-0.90","-11.47"],["2026-07-08T09:30:00","EES.ETEC","25.43","0.50","-11.59"],["2026-07-08T09:30:00","EES.ETEC_1.AZ","24.85","-0.08","-11.59"],["2026-07-08T09:30:00","EES.ETILD","25.24","0.31","-11.59"],["2026-07-08T09:30:00","EES.ETMP_1.AZ","25.22","0.29","-11.59"],["2026-07-08T09:30:00","EES.EXXOBMT","25.65","0.72","-11.59"],["2026-07-08T09:30:00","EES.EXXON","24.16","-0.89","-11.47"],["2026-07-08T09:30:00","EES.FLRNCE.ARR","23.96","-1.11","-11.45"],["2026-07-08T09:30:00","EES.FORMOSA_BR","24.16","-0.89","-11.47"],["2026-07-08T09:30:00","EES.FRONT_TX1","23.35","-1.59","-11.58"],["2026-07-08T09:30:00","EES.FRONT_TX2","23.35","-1.59","-11.58"],["2026-07-08T09:30:00","EES.FRONT_TX3","23.35","-1.59","-11.58"],["2026-07-08T09:30:00","EES.FRSKR1.ARR","22.82","-2.08","-11.62"],["2026-07-08T09:30:00","EES.GEISMAR","24.37","-0.68","-11.47"],["2026-07-08T09:30:00","EES.GP_PORTHUD","23.79","-1.26","-11.47"],["2026-07-08T09:30:00","EES.HNTSMN_PNO","25.80","0.87","-11.59"],["2026-07-08T09:30:00","EES.HOUMA.ARR","24.62","-0.43","-11.47"],["2026-07-08T09:30:00","EES.HRTBRG.ARR","24.05","-0.87","-11.60"],["2026-07-08T09:30:00","EES.INLND1.ARR","24.20","-0.72","-11.60"],["2026-07-08T09:30:00","EES.INLND2.ARR","24.20","-0.72","-11.60"],["2026-07-08T09:30:00","EES.IRISSOLAR","23.76","-1.30","-11.46"],["2026-07-08T09:30:00","EES.JAXSNS.ARR","23.77","-1.29","-11.46"],["2026-07-08T09:30:00","EES.JDEC","24.42","-0.53","-11.57"],["2026-07-08T09:30:00","EES.JDECCAMRON","24.21","-0.72","-11.59"],["2026-07-08T09:30:00","EES.JWL_CT1","23.86","-1.20","-11.46"],["2026-07-08T09:30:00","EES.JWL_CT2","23.85","-1.21","-11.46"],["2026-07-08T09:30:00","EES.JWL_ST1","23.89","-1.17","-11.46"],["2026-07-08T09:30:00","EES.JWL_ST2","23.89","-1.17","-11.46"],["2026-07-08T09:30:00","EES.KRBYVLE.AZ","25.27","0.34","-11.59"],["2026-07-08T09:30:00","EES.L_CREEK1","23.87","-1.06","-11.59"],["2026-07-08T09:30:00","EES.L_CREEK2","23.91","-1.02","-11.59"],["2026-07-08T09:30:00","EES.L_GYPSY2","24.11","-0.95","-11.46"],["2026-07-08T09:30:00","EES.L_GYPSY3","23.98","-1.08","-11.46"],["2026-07-08T09:30:00","EES.LA3","23.37","-1.67","-11.48"],["2026-07-08T09:30:00","EES.LFSF","22.11","-2.80","-11.61"],["2026-07-08T09:30:00","EES.LIBERTY","24.65","-0.28","-11.59"],["2026-07-08T09:30:00","EES.LKCHAR_CT1","23.36","-1.57","-11.59"],["2026-07-08T09:30:00","EES.LKCHAR_CT2","23.36","-1.57","-11.59"],["2026-07-08T09:30:00","AMIL.CEEA","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.CFFN.ARR","35.59","-1.59","0.66"],["2026-07-08T09:30:00","AMIL.CFSF","35.88","-1.58","0.94"],["2026-07-08T09:30:00","AMIL.CHEL","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.CHEL_1","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.CILC.AZ","35.71","-1.03","0.22"],["2026-07-08T09:30:00","AMIL.CILC.BOC","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.CIPS","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.CIPS.AZ","35.97","-1.20","0.65"],["2026-07-08T09:30:00","AMIL.CIPS.BOC","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.CIPS.ROB","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.CLAY_1.AZ","36.38","-0.90","0.76"],["2026-07-08T09:30:00","AMIL.CLINTO51","35.24","-1.75","0.47"],["2026-07-08T09:30:00","AMIL.CLVW","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.CNE","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.COG_ACOGG","37.00","0.48","0.00"],["2026-07-08T09:30:00","AMIL.CONC","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.COOKSMILL","35.52","-1.58","0.58"],["2026-07-08T09:30:00","AMIL.COSF_BF","35.25","-1.95","0.68"],["2026-07-08T09:30:00","AMIL.COSF_SF","35.25","-1.95","0.68"],["2026-07-08T09:30:00","AMIL.CPW_GS","35.39","-1.13","0.00"],["2026-07-08T09:30:00","AMIL.CRCDCK","35.92","-1.45","0.85"],["2026-07-08T09:30:00","AMIL.CSTN3","35.31","-1.85","0.64"],["2026-07-08T09:30:00","AMIL.CSTNCTG1","35.30","-1.86","0.64"],["2026-07-08T09:30:00","AMIL.CSTNCTG2","35.18","-1.98","0.64"],["2026-07-08T09:30:00","AMIL.DAYTON","36.01","-0.51","0.00"],["2026-07-08T09:30:00","AMIL.DBDSOL","35.02","-1.98","0.48"],["2026-07-08T09:30:00","AMIL.DEB.NAH","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.DEB_ALTON","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.DER","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.DESY1","36.19","-1.23","0.90"],["2026-07-08T09:30:00","AMIL.DEWITT","35.57","-1.43","0.48"],["2026-07-08T09:30:00","AMIL.DP","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.DR.ADM","35.52","-1.49","0.49"],["2026-07-08T09:30:00","AMIL.DR.AEMILL","35.65","-0.87","0.00"],["2026-07-08T09:30:00","AMIL.DR.ALTON","36.16","-1.20","0.84"],["2026-07-08T09:30:00","AMIL.DR.AREP1","35.29","-1.69","0.46"],["2026-07-08T09:30:00","AMIL.DR.ASFK","36.42","-1.00","0.90"],["2026-07-08T09:30:00","AMIL.DR.BRAD","35.65","-0.87","0.00"],["2026-07-08T09:30:00","AMIL.DR.CIVC","35.71","-0.81","0.00"],["2026-07-08T09:30:00","AMIL.DR.EIU","35.77","-1.33","0.58"],["2026-07-08T09:30:00","AMIL.DR.ETRN","35.60","-0.92","0.00"],["2026-07-08T09:30:00","AMIL.DR.FPLP","36.41","-1.06","0.95"],["2026-07-08T09:30:00","AMIL.DR.ISU2","35.77","-1.19","0.44"],["2026-07-08T09:30:00","AMIL.DR.JPPA","37.27","-0.87","1.62"],["2026-07-08T09:30:00","AMIL.DR.LCLN","36.65","-0.55","0.68"],["2026-07-08T09:30:00","AMIL.DR.MES","36.05","-0.96","0.49"],["2026-07-08T09:30:00","AMIL.DR.SEL","36.34","-0.90","0.72"],["2026-07-08T09:30:00","AMIL.DR.SIUC3","37.22","-0.86","1.56"],["2026-07-08T09:30:00","AMIL.DR.SIUE2","36.24","-1.18","0.90"],["2026-07-08T09:30:00","AMIL.DR.SLGN2","35.80","-1.22","0.50"],["2026-07-08T09:30:00","AMIL.DR.SPRTN","36.32","-1.43","1.23"],["2026-07-08T09:30:00","AMIL.DR.WIEL","36.22","-1.15","0.85"],["2026-07-08T09:30:00","AMIL.DR.WIU2","35.43","-1.09","0.00"],["2026-07-08T09:30:00","AMIL.EARP","35.12","-1.40","0.00"],["2026-07-08T09:30:00","AMIL.EDWARDS2","35.52","-1.00","0.00"],["2026-07-08T09:30:00","AMIL.EDWARDS3","35.43","-1.09","0.00"],["2026-07-08T09:30:00","AMIL.EEI","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.EIPS","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.EIPS1","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.EIPS2","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.EIPS3","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.EIPS4","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.EIPS5","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.ELD120","36.56","-1.06","1.10"],["2026-07-08T09:30:00","AMIL.ELD150","36.56","-1.06","1.10"],["2026-07-08T09:30:00","AMIL.ELIG","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.EMSF","35.56","-1.55","0.59"],["2026-07-08T09:30:00","AMIL.ENFIELD","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.EPH1","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.ESPI","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.EXOL","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.FARGO.MVP","35.26","-1.26","0.00"],["2026-07-08T09:30:00","AMIL.FESC","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.FORDCO1","34.86","-2.13","0.47"],["2026-07-08T09:30:00","AMIL.FTR","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.GBCCTG1","34.66","-2.32","0.46"],["2026-07-08T09:30:00","AMIL.GBCCTG2","34.66","-2.32","0.46"],["2026-07-08T09:30:00","AMIL.GBCM","36.25","-1.12","0.85"],["2026-07-08T09:30:00","AMIL.GDTR1.ARR","37.53","-0.87","1.88"],["2026-07-08T09:30:00","AMIL.GDTR2.ARR","37.53","-0.87","1.88"],["2026-07-08T09:30:00","AMIL.GDTR3.ARR","37.72","-0.68","1.88"],["2026-07-08T09:30:00","AMIL.GDTR4.ARR","37.53","-0.87","1.88"],["2026-07-08T09:30:00","AMIL.GDTWR.ARR","37.53","-0.87","1.88"],["2026-07-08T09:30:00","AMIL.GEXA","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.GEXAIEC","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.GLSBG.SIG","35.03","-1.49","0.00"],["2026-07-08T09:30:00","AMIL.GME1","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.GRJ_AGRJ_","36.24","-0.28","0.00"],["2026-07-08T09:30:00","AMIL.GRTPLAINS","35.92","-1.74","1.14"],["2026-07-08T09:30:00","AMIL.GSWIND","35.54","-1.39","0.41"],["2026-07-08T09:30:00","AMIL.HEN_AMT_P","36.07","-0.45","0.00"],["2026-07-08T09:30:00","AMIL.HENNP.ARR","35.60","-0.92","0.00"],["2026-07-08T09:30:00","AMIL.HES","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.HISF","34.61","-2.36","0.45"],["2026-07-08T09:30:00","AMIL.HOOPESTON","35.92","-1.08","0.48"],["2026-07-08T09:30:00","AMIL.HSNVL.ARR","36.36","-0.81","0.65"],["2026-07-08T09:30:00","EES.LKCHAR_ST","23.58","-1.35","-11.59"],["2026-07-08T09:30:00","EES.LONSTR1","24.18","-0.75","-11.59"],["2026-07-08T09:30:00","EES.MAGPOWG","23.96","-1.09","-11.47"],["2026-07-08T09:30:00","EES.MCLWS1.ARR","24.55","-0.37","-11.60"],["2026-07-08T09:30:00","EES.MICHOD.ARR","24.57","-0.49","-11.46"],["2026-07-08T09:30:00","EES.MONDUSOLAR","22.45","-2.57","-11.50"],["2026-07-08T09:30:00","EES.MORIL1.ARR","24.89","-0.14","-11.49"],["2026-07-08T09:30:00","EES.MORTN1.ARR","23.84","-1.25","-11.43"],["2026-07-08T09:30:00","EES.MORTN2.ARR","23.84","-1.25","-11.43"],["2026-07-08T09:30:00","EES.MOTIVA_GEN","25.78","0.85","-11.59"],["2026-07-08T09:30:00","EES.MTCPSCT1","23.79","-1.14","-11.59"],["2026-07-08T09:30:00","EES.MTCPSCT2","23.79","-1.14","-11.59"],["2026-07-08T09:30:00","EES.MTCPSST1","23.77","-1.16","-11.59"],["2026-07-08T09:30:00","EES.NELSON1","23.80","-1.13","-11.59"],["2026-07-08T09:30:00","EES.NELSON2","23.80","-1.13","-11.59"],["2026-07-08T09:30:00","EES.NELSON6","23.79","-1.14","-11.59"],["2026-07-08T09:30:00","EES.NEWTON","24.83","-0.11","-11.58"],["2026-07-08T09:30:00","EES.NEWTON1.AZ","24.83","-0.11","-11.58"],["2026-07-08T09:30:00","EES.NINEM1.ARR","24.25","-0.81","-11.46"],["2026-07-08T09:30:00","EES.NINEM6_CT1","23.99","-1.07","-11.46"],["2026-07-08T09:30:00","EES.NINEM6_CT2","24.00","-1.06","-11.46"],["2026-07-08T09:30:00","EES.NINEM6_ST","24.15","-0.91","-11.46"],["2026-07-08T09:30:00","EES.NINEMILE4","24.22","-0.84","-11.46"],["2026-07-08T09:30:00","EES.NINEMILE5","24.25","-0.81","-11.46"],["2026-07-08T09:30:00","EES.NOPLD","24.58","-0.48","-11.46"],["2026-07-08T09:30:00","EES.NOPS_1","24.52","-0.54","-11.46"],["2026-07-08T09:30:00","EES.NOPS_2","24.52","-0.54","-11.46"],["2026-07-08T09:30:00","EES.NOPS_3","24.52","-0.54","-11.46"],["2026-07-08T09:30:00","EES.NOPS_4","24.48","-0.58","-11.46"],["2026-07-08T09:30:00","EES.NOPS_5","24.48","-0.58","-11.46"],["2026-07-08T09:30:00","EES.NOPS_6","24.48","-0.58","-11.46"],["2026-07-08T09:30:00","EES.NOPS_7","24.48","-0.58","-11.46"],["2026-07-08T09:30:00","EES.NSIDE1.ARR","23.50","-1.55","-11.47"],["2026-07-08T09:30:00","EES.NSIDE2.ARR","23.50","-1.55","-11.47"],["2026-07-08T09:30:00","EES.OAK_RG_GEN","21.60","-3.31","-11.61"],["2026-07-08T09:30:00","EES.OCAPS_1A","25.26","0.33","-11.59"],["2026-07-08T09:30:00","EES.OCAPS_1B","25.65","0.72","-11.59"],["2026-07-08T09:30:00","EES.OCAPS_1C","25.57","0.64","-11.59"],["2026-07-08T09:30:00","EES.OUACH_1","22.56","-2.34","-11.62"],["2026-07-08T09:30:00","EES.OUACH_2","22.56","-2.34","-11.62"],["2026-07-08T09:30:00","EES.OUACH_3","22.56","-2.34","-11.62"],["2026-07-08T09:30:00","EES.OXBOW","23.35","-1.70","-11.47"],["2026-07-08T09:30:00","EES.PANAM1.ARR","24.40","-0.65","-11.47"],["2026-07-08T09:30:00","EES.PERVL1","22.60","-2.31","-11.61"],["2026-07-08T09:30:00","EES.PERVL1.ARR","22.60","-2.31","-11.61"],["2026-07-08T09:30:00","EES.PERVL2.ARR","22.60","-2.31","-11.61"],["2026-07-08T09:30:00","EES.PERVL2_CT","22.60","-2.31","-11.61"],["2026-07-08T09:30:00","EES.PLAHTC.ARR","23.59","-1.49","-11.44"],["2026-07-08T09:30:00","EES.RBRSW2.ARR","23.54","-1.51","-11.47"],["2026-07-08T09:30:00","EES.RBRSW5.ARR","23.43","-1.61","-11.48"],["2026-07-08T09:30:00","EES.RCTHOMAS","24.26","-0.67","-11.59"],["2026-07-08T09:30:00","EES.REXBRW.ARR","23.47","-1.58","-11.47"],["2026-07-08T09:30:00","EES.RICE1","24.24","-0.70","-11.58"],["2026-07-08T09:30:00","EES.RICHD1.ARR","23.79","-1.22","-11.51"],["2026-07-08T09:30:00","EES.RICHD2.ARR","23.79","-1.22","-11.51"],["2026-07-08T09:30:00","EES.RILLA.ARR","22.52","-2.39","-11.61"],["2026-07-08T09:30:00","EES.RVRBEND1","23.45","-1.59","-11.48"],["2026-07-08T09:30:00","EES.SABINE1","25.39","0.46","-11.59"],["2026-07-08T09:30:00","EES.SABINE3","25.57","0.64","-11.59"],["2026-07-08T09:30:00","EES.SABINE4","25.26","0.33","-11.59"],["2026-07-08T09:30:00","EES.SABINE5","25.23","0.30","-11.59"],["2026-07-08T09:30:00","EES.SAM_DAM_12","25.03","0.10","-11.59"],["2026-07-08T09:30:00","EES.SAN_JC1_CT","24.54","-0.39","-11.59"],["2026-07-08T09:30:00","EES.SAN_JC2_CT","24.54","-0.39","-11.59"],["2026-07-08T09:30:00","EES.SHEC","24.72","-0.21","-11.59"],["2026-07-08T09:30:00","EES.SLEMCO","24.40","-0.62","-11.50"],["2026-07-08T09:30:00","EES.SLRD","23.86","-1.20","-11.46"],["2026-07-08T09:30:00","EES.SPORT1.ARR","24.27","-0.79","-11.46"],["2026-07-08T09:30:00","EES.SPORT2.ARR","24.27","-0.79","-11.46"],["2026-07-08T09:30:00","EES.SRMPA","25.11","0.18","-11.59"],["2026-07-08T09:30:00","EES.SRMPA_1.AZ","25.11","0.18","-11.59"],["2026-07-08T09:30:00","EES.STERL7","22.47","-2.42","-11.63"],["2026-07-08T09:30:00","EES.STJAMES","24.19","-0.86","-11.47"],["2026-07-08T09:30:00","EES.STL115.ARR","22.47","-2.42","-11.63"],["2026-07-08T09:30:00","EES.STLN11.ARR","22.50","-2.40","-11.62"],["2026-07-08T09:30:00","EES.STLNG1.ARR","22.50","-2.40","-11.62"],["2026-07-08T09:30:00","EES.STLNG2.ARR","22.57","-2.33","-11.62"],["2026-07-08T09:30:00","EES.STLNG3.ARR","22.57","-2.33","-11.62"],["2026-07-08T09:30:00","EES.STLNG5.ARR","22.57","-2.33","-11.62"],["2026-07-08T09:30:00","EES.STRSOL","22.30","-2.59","-11.63"],["2026-07-08T09:30:00","EES.SWTZ1.ARR","22.47","-2.44","-11.61"],["2026-07-08T09:30:00","EES.TAFTCOGEN","23.74","-1.31","-11.47"],["2026-07-08T09:30:00","EES.TOL_BEND1","24.23","-0.71","-11.58"],["2026-07-08T09:30:00","EES.TOL_BEND2","24.23","-0.71","-11.58"],["2026-07-08T09:30:00","EES.UCB","23.76","-1.29","-11.47"],["2026-07-08T09:30:00","EES.UCBECO","23.76","-1.29","-11.47"],["2026-07-08T09:30:00","EES.UCBSUP","23.76","-1.29","-11.47"],["2026-07-08T09:30:00","EES.UMBRIELSOL","23.44","-1.49","-11.59"],["2026-07-08T09:30:00","EES.VIDALIA","21.33","-3.66","-11.53"],["2026-07-08T09:30:00","EES.VIGNES.ARR","24.20","-0.85","-11.47"],["2026-07-08T09:30:00","EES.WASHEC_CT1","23.91","-1.15","-11.46"],["2026-07-08T09:30:00","EES.WASHEC_CT2","23.91","-1.15","-11.46"],["2026-07-08T09:30:00","EES.WATRFD2","23.79","-1.26","-11.47"],["2026-07-08T09:30:00","EES.WATRFD3","23.76","-1.29","-11.47"],["2026-07-08T09:30:00","MGE.SSD_ESR1","35.63","-0.89","0.00"],["2026-07-08T09:30:00","MGE.SSD_ESR2","35.63","-0.89","0.00"],["2026-07-08T09:30:00","MGE.SSD_SLR1","35.63","-0.89","0.00"],["2026-07-08T09:30:00","MGE.SSD_SLR2","35.63","-0.89","0.00"],["2026-07-08T09:30:00","MGE.STRIX","35.63","-0.89","0.00"],["2026-07-08T09:30:00","MGE.TYTO","36.01","-0.51","0.00"],["2026-07-08T09:30:00","MGE.WCCF","36.04","-0.48","0.00"],["2026-07-08T09:30:00","MGE.WMARIN034","38.44","1.92","0.00"],["2026-07-08T09:30:00","MGE.WMD_ESR1","35.47","-1.05","0.00"],["2026-07-08T09:30:00","MHEB","35.60","-0.92","0.00"],["2026-07-08T09:30:00","MHEB_EAR","36.03","-0.49","0.00"],["2026-07-08T09:30:00","MICHIGAN.HUB","37.49","0.97","0.00"],["2026-07-08T09:30:00","MINN.HUB","36.73","0.21","0.00"],["2026-07-08T09:30:00","MIUP.ARCP","42.99","6.47","0.00"],["2026-07-08T09:30:00","MIUP.BRULEGHYD","38.26","1.74","0.00"],["2026-07-08T09:30:00","MIUP.CHALKHILL","38.19","1.67","0.00"],["2026-07-08T09:30:00","MIUP.CLOV","42.99","6.47","0.00"],["2026-07-08T09:30:00","MIUP.CLVHDRTN1","44.19","7.67","0.00"],["2026-07-08T09:30:00","MIUP.DETRDBN1","46.26","9.74","0.00"],["2026-07-08T09:30:00","MIUP.DFTR13N1","44.15","7.63","0.00"],["2026-07-08T09:30:00","MIUP.FAIRBNKS1","39.98","3.46","0.00"],["2026-07-08T09:30:00","MIUP.GARSPV1","39.98","3.46","0.00"],["2026-07-08T09:30:00","MIUP.GARSPV2","39.98","3.46","0.00"],["2026-07-08T09:30:00","MIUP.GARWND1","39.98","3.46","0.00"],["2026-07-08T09:30:00","MIUP.GARWND2","39.98","3.46","0.00"],["2026-07-08T09:30:00","MIUP.KUESTER11","38.10","1.58","0.00"],["2026-07-08T09:30:00","MIUP.KUESTER12","38.10","1.58","0.00"],["2026-07-08T09:30:00","MIUP.KUESTER13","38.10","1.58","0.00"],["2026-07-08T09:30:00","MIUP.KUESTER14","38.10","1.58","0.00"],["2026-07-08T09:30:00","MIUP.KUESTER25","38.15","1.63","0.00"],["2026-07-08T09:30:00","MIUP.KUESTER26","38.15","1.63","0.00"],["2026-07-08T09:30:00","MIUP.KUESTER27","38.15","1.63","0.00"],["2026-07-08T09:30:00","MIUP.LITTLQUIN","37.97","1.45","0.00"],["2026-07-08T09:30:00","MIUP.MAGAZESH","43.55","7.03","0.00"],["2026-07-08T09:30:00","MIUP.MANSTQN1","40.49","3.97","0.00"],["2026-07-08T09:30:00","MIUP.MARQ","38.51","1.99","0.00"],["2026-07-08T09:30:00","MIUP.MICHIGMF","38.18","1.66","0.00"],["2026-07-08T09:30:00","MIUP.MIHM11","38.91","2.39","0.00"],["2026-07-08T09:30:00","MIUP.MIHM12","38.91","2.39","0.00"],["2026-07-08T09:30:00","MIUP.MIHM13","38.91","2.39","0.00"],["2026-07-08T09:30:00","MIUP.NEWQUINES","38.10","1.58","0.00"],["2026-07-08T09:30:00","MIUP.NWLB","42.41","5.89","0.00"],["2026-07-08T09:30:00","MIUP.PEAVYFALL","38.35","1.83","0.00"],["2026-07-08T09:30:00","MIUP.PRESQ.ARR","38.23","1.71","0.00"],["2026-07-08T09:30:00","MIUP.RBRTS.ARR","42.41","5.89","0.00"],["2026-07-08T09:30:00","MIUP.RNGD_SLR","38.55","2.03","0.00"],["2026-07-08T09:30:00","MIUP.TILDEN","39.05","2.53","0.00"],["2026-07-08T09:30:00","MIUP.TWINFALLS","37.82","1.30","0.00"],["2026-07-08T09:30:00","MIUP.UMERC","38.69","2.17","0.00"],["2026-07-08T09:30:00","MIUP.WEPM","38.88","2.36","0.00"],["2026-07-08T09:30:00","MIUP.WHITERAPD","38.07","1.55","0.00"],["2026-07-08T09:30:00","MIUP.WOLV","39.82","3.30","0.00"],["2026-07-08T09:30:00","MIUP.WPPI","38.63","2.11","0.00"],["2026-07-08T09:30:00","MIUP.WPSE","38.70","2.18","0.00"],["2026-07-08T09:30:00","MOGEN1.AGG","35.53","-1.72","0.73"],["2026-07-08T09:30:00","MOGEN2.AGG","36.38","-1.09","0.95"],["2026-07-08T09:30:00","MP.AEPE14","38.10","1.58","0.00"],["2026-07-08T09:30:00","MP.AEPE20","38.10","1.58","0.00"],["2026-07-08T09:30:00","MP.AEPE50","38.10","1.58","0.00"],["2026-07-08T09:30:00","MP.AZ","36.99","0.47","0.00"],["2026-07-08T09:30:00","MP.BISON1","35.92","-0.60","0.00"],["2026-07-08T09:30:00","MP.BISON5","35.93","-0.59","0.00"],["2026-07-08T09:30:00","MP.BLNCHR123","37.64","1.12","0.00"],["2026-07-08T09:30:00","MP.BOS233","34.62","-1.90","0.00"],["2026-07-08T09:30:00","MP.DLPLOAD","37.86","1.34","0.00"],["2026-07-08T09:30:00","MP.DR.JFK","38.10","1.58","0.00"],["2026-07-08T09:30:00","MP.FONDLA1","37.10","0.58","0.00"],["2026-07-08T09:30:00","MP.G_ULLIN.WND","35.93","-0.59","0.00"],["2026-07-08T09:30:00","MP.HIBBAR3","36.99","0.47","0.00"],["2026-07-08T09:30:00","MP.HIBBAR4","37.06","0.54","0.00"],["2026-07-08T09:30:00","MP.HPUGEN356","35.69","-0.83","0.00"],["2026-07-08T09:30:00","MP.HPULOAD","35.69","-0.83","0.00"],["2026-07-08T09:30:00","MP.HVDCE","36.80","0.28","0.00"],["2026-07-08T09:30:00","MP.HVDCW","35.92","-0.60","0.00"],["2026-07-08T09:30:00","MP.LASKIN1","36.11","-0.41","0.00"],["2026-07-08T09:30:00","MP.LASKIN2","36.13","-0.39","0.00"],["2026-07-08T09:30:00","MP.MP","36.92","0.40","0.00"],["2026-07-08T09:30:00","MP.MP_BOS4","34.60","-1.92","0.00"],["2026-07-08T09:30:00","MP.MPM_1.AZ","35.69","-0.83","0.00"],["2026-07-08T09:30:00","MP.MPM_2.AZ","35.69","-0.83","0.00"],["2026-07-08T09:30:00","MP.MRES","38.12","1.60","0.00"],["2026-07-08T09:30:00","MP.OLIVER12","35.92","-0.60","0.00"],["2026-07-08T09:30:00","MP.TACHB1","38.83","2.31","0.00"],["2026-07-08T09:30:00","MP.TACHB2","38.83","2.31","0.00"],["2026-07-08T09:30:00","MP.TACRIDGE1","35.75","-0.77","0.00"],["2026-07-08T09:30:00","MP.THOMSON","37.15","0.63","0.00"],["2026-07-08T09:30:00","MP.WPPI_BOS4","34.60","-1.92","0.00"],["2026-07-08T09:30:00","MPS","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","MPS.CROSSROAD1","33.87","-1.64","-1.01"],["2026-07-08T09:30:00","MPS.CROSSROAD2","33.87","-1.64","-1.01"],["2026-07-08T09:30:00","MPS.CROSSROAD3","33.87","-1.64","-1.01"],["2026-07-08T09:30:00","MPS.CROSSROAD4","33.87","-1.64","-1.01"],["2026-07-08T09:30:00","MPW.AZ","34.76","-1.76","0.00"],["2026-07-08T09:30:00","MPW.MPW","34.76","-1.76","0.00"],["2026-07-08T09:30:00","MPW.UNIT_7","34.73","-1.79","0.00"],["2026-07-08T09:30:00","MPW.UNIT_8","34.73","-1.79","0.00"],["2026-07-08T09:30:00","MPW.UNIT_9","34.66","-1.86","0.00"],["2026-07-08T09:30:00","MS.HUB","23.67","-1.38","-11.47"],["2026-07-08T09:30:00","WPS.WESTON11","36.61","0.09","0.00"],["2026-07-08T09:30:00","WPS.WESTON12","36.61","0.09","0.00"],["2026-07-08T09:30:00","WPS.WESTON13","36.61","0.09","0.00"],["2026-07-08T09:30:00","WPS.WESTON14","36.61","0.09","0.00"],["2026-07-08T09:30:00","WPS.WESTON15","36.52","0.00","0.00"],["2026-07-08T09:30:00","WPS.WESTON16","36.52","0.00","0.00"],["2026-07-08T09:30:00","WPS.WESTON17","36.52","0.00","0.00"],["2026-07-08T09:30:00","WPS.WESTON3","36.46","-0.06","0.00"],["2026-07-08T09:30:00","WPS.WESTON4","36.49","-0.03","0.00"],["2026-07-08T09:30:00","WPS.WPSE","38.71","2.19","0.00"],["2026-07-08T09:30:00","WPS.WPSM","37.64","1.12","0.00"],["2026-07-08T09:30:00","WR","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","WR.MEUC_1.AZ","33.57","-0.49","-2.46"],["2026-07-08T09:30:00","WR.MEUCFRED1","36.70","-1.93","2.11"],["2026-07-08T09:30:00","WR.MEUCFRED2","36.70","-1.93","2.11"],["2026-07-08T09:30:00","WR.MEUCLADD","32.39","-4.13","0.00"],["2026-07-08T09:30:00","WR.MOWR","37.05","-0.48","1.01"],["2026-07-08T09:30:00","WR.MOWR_1.AZ","37.17","-0.49","1.14"],["2026-07-08T09:30:00","WR.THAYERLD","33.57","-0.49","-2.46"],["2026-07-08T09:30:00","YAD","36.15","-0.37","0.00"],["2026-07-08T09:30:00","ALTW.SACCOWIND","35.40","-1.12","0.00"],["2026-07-08T09:30:00","ALTW.SARATOGA","38.59","2.07","0.00"],["2026-07-08T09:30:00","ALTW.SLAK_CT1","35.92","-0.60","0.00"],["2026-07-08T09:30:00","ALTW.SLAK_CT2","35.92","-0.60","0.00"],["2026-07-08T09:30:00","ALTW.SLAK_R1","35.92","-0.60","0.00"],["2026-07-08T09:30:00","ALTW.SLAK_R2","35.92","-0.60","0.00"],["2026-07-08T09:30:00","ALTW.SLAK_R3","35.92","-0.60","0.00"],["2026-07-08T09:30:00","ALTW.SMP","37.70","1.18","0.00"],["2026-07-08T09:30:00","ALTW.SOUTH.FRK","36.81","0.29","0.00"],["2026-07-08T09:30:00","ALTW.SPRVAUN1","38.12","1.60","0.00"],["2026-07-08T09:30:00","ALTW.STCRK.SIG","35.11","-1.41","0.00"],["2026-07-08T09:30:00","ALTW.STORMLK2","36.55","0.03","0.00"],["2026-07-08T09:30:00","ALTW.STORYCO1","35.45","-1.07","0.00"],["2026-07-08T09:30:00","ALTW.STORYCOII","35.45","-1.07","0.00"],["2026-07-08T09:30:00","ALTW.TEA_1.AZ","37.70","1.18","0.00"],["2026-07-08T09:30:00","ALTW.TOI","35.85","-0.67","0.00"],["2026-07-08T09:30:00","ALTW.TOI_2.3","35.85","-0.67","0.00"],["2026-07-08T09:30:00","ALTW.TOI_MGEO","35.85","-0.67","0.00"],["2026-07-08T09:30:00","ALTW.TOI_MGEP","35.85","-0.67","0.00"],["2026-07-08T09:30:00","ALTW.TURTLECRK","36.33","-0.19","0.00"],["2026-07-08T09:30:00","ALTW.UPLANDPR","35.55","-0.97","0.00"],["2026-07-08T09:30:00","ALTW.UPLS_1.AZ","36.98","0.46","0.00"],["2026-07-08T09:30:00","ALTW.UPLS_2.AZ","36.56","0.04","0.00"],["2026-07-08T09:30:00","ALTW.W_BINGHAM","37.23","0.71","0.00"],["2026-07-08T09:30:00","ALTW.WAPLOSOLR","34.77","-1.75","0.00"],["2026-07-08T09:30:00","ALTW.WELLS1","37.33","0.81","0.00"],["2026-07-08T09:30:00","ALTW.WEVER.ESR","35.40","-1.12","0.00"],["2026-07-08T09:30:00","ALTW.WEVERSOL","35.40","-1.12","0.00"],["2026-07-08T09:30:00","ALTW.WHISPERWI","35.95","-0.57","0.00"],["2026-07-08T09:30:00","ALTW.WIN1","36.58","0.06","0.00"],["2026-07-08T09:30:00","ALTW.WOLFWIND","36.90","0.38","0.00"],["2026-07-08T09:30:00","ALTW.WPPI","36.60","0.08","0.00"],["2026-07-08T09:30:00","ALTW.WPPI_1.AZ","36.64","0.12","0.00"],["2026-07-08T09:30:00","ALTW.WRTHNGT","36.99","0.47","0.00"],["2026-07-08T09:30:00","ALTW.WSEC3","35.58","-0.94","0.00"],["2026-07-08T09:30:00","ALTW.WSEC4","35.58","-0.94","0.00"],["2026-07-08T09:30:00","ALTW.WWN.ESR","35.80","-0.72","0.00"],["2026-07-08T09:30:00","ALTW.WWNORTH","35.80","-0.72","0.00"],["2026-07-08T09:30:00","AMIL.176872","36.07","-0.45","0.00"],["2026-07-08T09:30:00","AMIL.ACL9","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.ACP9","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.AEM.CAT","35.45","-1.15","0.08"],["2026-07-08T09:30:00","AMIL.AEM.IL","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.AEM.LBM","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.AEM.MUNI","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.AEM.NWTN","35.80","-1.38","0.66"],["2026-07-08T09:30:00","AMIL.AEM.RPGI","36.07","-0.45","0.00"],["2026-07-08T09:30:00","AMIL.AEM.SYLND","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.AIP9","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.AIU1","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.ALSEYCTG1","35.08","-1.85","0.41"],["2026-07-08T09:30:00","AMIL.ALSEYCTG2","35.08","-1.85","0.41"],["2026-07-08T09:30:00","AMIL.ALSEYCTG3","35.08","-1.85","0.41"],["2026-07-08T09:30:00","AMIL.ALSEYCTG4","35.08","-1.85","0.41"],["2026-07-08T09:30:00","AMIL.ALSEYCTG5","35.08","-1.85","0.41"],["2026-07-08T09:30:00","AMIL.ALSEYCTG6","35.08","-1.85","0.41"],["2026-07-08T09:30:00","AMIL.AMAEAMAN","36.13","-0.39","0.00"],["2026-07-08T09:30:00","AMIL.AMBT","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.AMER","35.55","-1.49","0.52"],["2026-07-08T09:30:00","AMIL.AMILSES","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.AMS_ASTOR","35.88","-0.64","0.00"],["2026-07-08T09:30:00","AMIL.ANI_AANIT","35.94","-0.58","0.00"],["2026-07-08T09:30:00","AMIL.APN5","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.ARCHSF1","34.66","-2.32","0.46"],["2026-07-08T09:30:00","AMIL.ARCHSF2","34.66","-2.32","0.46"],["2026-07-08T09:30:00","AMIL.ARCHSF3","34.66","-2.32","0.46"],["2026-07-08T09:30:00","AMIL.ARCHSF4","34.66","-2.32","0.46"],["2026-07-08T09:30:00","AMIL.ARCHSF5","34.66","-2.32","0.46"],["2026-07-08T09:30:00","AMIL.ARCHSF6","34.66","-2.32","0.46"],["2026-07-08T09:30:00","AMIL.ASPIRITY","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.BALDSSAUX","35.96","-1.64","1.08"],["2026-07-08T09:30:00","AMIL.BALDT1.NU","35.96","-1.64","1.08"],["2026-07-08T09:30:00","AMIL.BALDWI51","35.96","-1.62","1.06"],["2026-07-08T09:30:00","AMIL.BALDWI52","35.96","-1.62","1.06"],["2026-07-08T09:30:00","AMIL.BENGTNWD","35.94","-0.96","0.38"],["2026-07-08T09:30:00","AMIL.BFESLD","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.BGRVR.PPI","36.59","-0.89","0.96"],["2026-07-08T09:30:00","AMIL.BGS5","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.BGS6","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.BIGRIVER","36.59","-0.89","0.96"],["2026-07-08T09:30:00","AMIL.BOOMTOWN","36.50","-0.90","0.88"],["2026-07-08T09:30:00","AMIL.BRDLWIND","35.66","-1.39","0.53"],["2026-07-08T09:30:00","AMIL.BSEAMIL","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.BSEINDC1","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.BSEINDCP1","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.BSEINDIP1","36.03","-0.98","0.49"],["2026-07-08T09:30:00","AMIL.BSHPHL2","35.20","-1.32","0.00"],["2026-07-08T09:30:00","AMIL.BSHPHL3","35.20","-1.32","0.00"],["2026-07-08T09:30:00","AMIL.BWSS_BF","35.96","-1.62","1.06"],["2026-07-08T09:30:00","AMIL.BWSS_SF","35.96","-1.62","1.06"],["2026-07-08T09:30:00","AMIL.CALRIDGE","35.99","-1.02","0.49"],["2026-07-08T09:30:00","AMIL.CASS","34.48","-2.43","0.39"],["2026-07-08T09:30:00","AMIL.CC.CSTN","35.27","-1.89","0.64"],["2026-07-08T09:30:00","AMIL.CCG_1.AZ","36.77","-0.52","0.77"],["2026-07-08T09:30:00","AMIL.CCG_2.AZ","36.11","-1.16","0.75"],["2026-07-08T09:30:00","AMIL.CCG_5.AZ","36.11","-1.16","0.75"],["2026-07-08T09:30:00","AMMO.KAHO_NEM","36.03","-1.08","0.59"],["2026-07-08T09:30:00","AMMO.KEOKUK1","34.46","-2.06","0.00"],["2026-07-08T09:30:00","AMMO.KEOKUK10","34.46","-2.06","0.00"],["2026-07-08T09:30:00","AMMO.KEOKUK11","34.46","-2.06","0.00"],["2026-07-08T09:30:00","AMMO.KEOKUK12","34.49","-2.03","0.00"],["2026-07-08T09:30:00","AMMO.KEOKUK13","34.49","-2.03","0.00"],["2026-07-08T09:30:00","AMMO.KEOKUK14","34.49","-2.03","0.00"],["2026-07-08T09:30:00","AMMO.KEOKUK15","34.49","-2.03","0.00"],["2026-07-08T09:30:00","AMMO.KEOKUK2","34.46","-2.06","0.00"],["2026-07-08T09:30:00","AMMO.KEOKUK3","34.46","-2.06","0.00"],["2026-07-08T09:30:00","AMMO.KEOKUK4","34.46","-2.06","0.00"],["2026-07-08T09:30:00","AMMO.KEOKUK5","34.46","-2.06","0.00"],["2026-07-08T09:30:00","AMMO.KEOKUK6","34.46","-2.06","0.00"],["2026-07-08T09:30:00","AMMO.KEOKUK7","34.46","-2.06","0.00"],["2026-07-08T09:30:00","AMMO.KEOKUK8","34.46","-2.06","0.00"],["2026-07-08T09:30:00","AMMO.KEOKUK9","34.46","-2.06","0.00"],["2026-07-08T09:30:00","AMMO.KIRK","36.03","-1.08","0.59"],["2026-07-08T09:30:00","AMMO.KIRK_1.AZ","36.35","-1.00","0.83"],["2026-07-08T09:30:00","AMMO.KIRK2.ARR","36.41","-0.11","0.00"],["2026-07-08T09:30:00","AMMO.KLSF1","0.00","-1.88","-34.64"],["2026-07-08T09:30:00","AMMO.KLSF2","0.00","-1.88","-34.64"],["2026-07-08T09:30:00","AMMO.KMDYCTG1","35.91","-1.43","0.82"],["2026-07-08T09:30:00","AMMO.KMDYCTG2","35.91","-1.43","0.82"],["2026-07-08T09:30:00","AMMO.LABADIE1","35.49","-1.75","0.72"],["2026-07-08T09:30:00","AMMO.LABADIE2","35.45","-1.79","0.72"],["2026-07-08T09:30:00","AMMO.LABADIE3","35.44","-1.80","0.72"],["2026-07-08T09:30:00","AMMO.LABADIE4","35.56","-1.68","0.72"],["2026-07-08T09:30:00","AMMO.LINN_1.AZ","36.87","0.35","0.00"],["2026-07-08T09:30:00","AMMO.MARC_1.AZ","37.62","1.01","0.09"],["2026-07-08T09:30:00","AMMO.MARC_NEM","36.03","-1.08","0.59"],["2026-07-08T09:30:00","AMMO.MARC_NG","37.77","1.25","0.00"],["2026-07-08T09:30:00","AMMO.MERAMEC1","36.38","-1.09","0.95"],["2026-07-08T09:30:00","AMMO.MERAMEC2","36.38","-1.09","0.95"],["2026-07-08T09:30:00","AMMO.MERAMEC3","36.38","-1.09","0.95"],["2026-07-08T09:30:00","AMMO.MERAMEC4","36.38","-1.09","0.95"],["2026-07-08T09:30:00","AMMO.MEXCTG1","32.48","-4.04","0.00"],["2026-07-08T09:30:00","AMMO.MOBCTG1","35.16","-1.36","0.00"],["2026-07-08T09:30:00","AMMO.MOCE_1.AZ","35.16","-1.36","0.00"],["2026-07-08T09:30:00","AMMO.MORUCTG1","35.49","-1.03","0.00"],["2026-07-08T09:30:00","AMMO.MRRIS.SLR","34.75","-1.77","0.00"],["2026-07-08T09:30:00","AMMO.NEWFLOR","34.51","-2.01","0.00"],["2026-07-08T09:30:00","AMMO.NEWMADRID","28.09","-1.42","-7.01"],["2026-07-08T09:30:00","AMMO.OSAGE1","35.39","-1.13","0.00"],["2026-07-08T09:30:00","AMMO.OSAGE2","35.39","-1.13","0.00"],["2026-07-08T09:30:00","AMMO.OSAGE3","35.47","-1.05","0.00"],["2026-07-08T09:30:00","AMMO.OSAGE4","35.47","-1.05","0.00"],["2026-07-08T09:30:00","AMMO.OSAGE5","35.48","-1.04","0.00"],["2026-07-08T09:30:00","AMMO.OSAGE6","35.48","-1.04","0.00"],["2026-07-08T09:30:00","AMMO.OSAGE7","35.47","-1.05","0.00"],["2026-07-08T09:30:00","AMMO.OSAGE8","35.47","-1.05","0.00"],["2026-07-08T09:30:00","AMMO.OSAGEEGEN","35.47","-1.05","0.00"],["2026-07-08T09:30:00","AMMO.PENOCTG1","35.25","-1.72","0.45"],["2026-07-08T09:30:00","AMMO.PENOCTG2","35.25","-1.72","0.45"],["2026-07-08T09:30:00","AMMO.PENOCTG3","35.25","-1.72","0.45"],["2026-07-08T09:30:00","AMMO.PENOCTG4","35.25","-1.72","0.45"],["2026-07-08T09:30:00","AMMO.PERR","36.03","-1.08","0.59"],["2026-07-08T09:30:00","AMMO.PERR_1.AZ","33.73","-2.79","0.00"],["2026-07-08T09:30:00","AMMO.PNKYCTG1","36.22","-1.52","1.22"],["2026-07-08T09:30:00","AMMO.PNKYCTG2","36.22","-1.52","1.22"],["2026-07-08T09:30:00","AMMO.PNKYCTG3","36.22","-1.52","1.22"],["2026-07-08T09:30:00","AMMO.PNKYCTG4","36.22","-1.52","1.22"],["2026-07-08T09:30:00","AMMO.PNKYCTG5","36.22","-1.52","1.22"],["2026-07-08T09:30:00","AMMO.PNKYCTG6","36.22","-1.52","1.22"],["2026-07-08T09:30:00","AMMO.PNKYCTG7","36.22","-1.52","1.22"],["2026-07-08T09:30:00","AMMO.PNKYCTG8","36.22","-1.52","1.22"],["2026-07-08T09:30:00","AMMO.RCCKCTG1","35.67","-1.68","0.83"],["2026-07-08T09:30:00","AMMO.RCCKCTG2","35.67","-1.68","0.83"],["2026-07-08T09:30:00","AMMO.RCCKCTG3","35.67","-1.68","0.83"],["2026-07-08T09:30:00","AMMO.RCCKCTG4","35.67","-1.68","0.83"],["2026-07-08T09:30:00","AMMO.RUSHIS1","36.37","-1.37","1.22"],["2026-07-08T09:30:00","AMMO.RUSHIS2","36.37","-1.37","1.22"],["2026-07-08T09:30:00","AMMO.SHOWMS","35.00","-1.90","0.38"],["2026-07-08T09:30:00","AMMO.SIOUX1","35.79","-1.52","0.79"],["2026-07-08T09:30:00","AMMO.SIOUX2","36.09","-1.23","0.80"],["2026-07-08T09:30:00","AMMO.SPLITRAIL","35.15","-1.83","0.46"],["2026-07-08T09:30:00","AMMO.TRIGCTG1","36.17","-1.26","0.91"],["2026-07-08T09:30:00","AMMO.TS1","36.51","-1.21","1.20"],["2026-07-08T09:30:00","AMMO.TS2","36.51","-1.21","1.20"],["2026-07-08T09:30:00","AMMO.UA.AZ","35.69","-1.38","0.55"],["2026-07-08T09:30:00","AMMO.UE","36.04","-1.08","0.60"],["2026-07-08T09:30:00","AMMO.UE.AZ","35.99","-1.07","0.54"],["2026-07-08T09:30:00","AMMO.VANDALIA","32.77","-3.75","0.00"],["2026-07-08T09:30:00","AMMO.VENCTG2","36.26","-1.16","0.90"],["2026-07-08T09:30:00","AMMO.VENCTG3","36.25","-1.17","0.90"],["2026-07-08T09:30:00","AMMO.VENCTG4","36.26","-1.16","0.90"],["2026-07-08T09:30:00","AMMO.VENCTG5","36.26","-1.16","0.90"],["2026-07-08T09:30:00","AMMO.WFSP","35.30","-1.76","0.54"],["2026-07-08T09:30:00","AMMO.WVPA","36.92","-1.01","1.41"],["2026-07-08T09:30:00","AMMO.WVPA.CZML","36.92","-1.01","1.41"],["2026-07-08T09:30:00","AMMO.WVPA.CZPG","36.92","-1.01","1.41"],["2026-07-08T09:30:00","AMMO.WVPA_3.AZ","37.59","-0.99","2.06"],["2026-07-08T09:30:00","AP","35.87","-0.71","0.06"],["2026-07-08T09:30:00","ARKANSAS.HUB","23.21","-1.68","-11.63"],["2026-07-08T09:30:00","BREC.AZ","37.35","0.30","0.53"],["2026-07-08T09:30:00","BREC.BREC","37.38","0.36","0.50"],["2026-07-08T09:30:00","BREC.CENTURY","37.24","0.23","0.49"],["2026-07-08T09:30:00","NSP.CC.MANKTO","35.48","-1.04","0.00"],["2026-07-08T09:30:00","NSP.CC.RIVRSD","36.90","0.38","0.00"],["2026-07-08T09:30:00","NSP.CEDARFAL","38.15","1.63","0.00"],["2026-07-08T09:30:00","NSP.CH_DIR_TR4","35.62","-0.90","0.00"],["2026-07-08T09:30:00","NSP.CHARA_TR1","35.62","-0.90","0.00"],["2026-07-08T09:30:00","NSP.CHARA_TR2","35.62","-0.90","0.00"],["2026-07-08T09:30:00","NSP.CHARA_TR4","35.62","-0.90","0.00"],["2026-07-08T09:30:00","NSP.CHEMOLSPO","36.93","0.41","0.00"],["2026-07-08T09:30:00","NSP.CHPFL1.HYD","37.86","1.34","0.00"],["2026-07-08T09:30:00","NSP.CHPFL2.HYD","37.86","1.34","0.00"],["2026-07-08T09:30:00","NSP.CHPRES","38.35","1.83","0.00"],["2026-07-08T09:30:00","NSP.CISCO1","36.81","0.29","0.00"],["2026-07-08T09:30:00","NSP.CMMPA.FAIR","37.20","0.68","0.00"],["2026-07-08T09:30:00","NSP.CMMPA.G","37.04","0.52","0.00"],["2026-07-08T09:30:00","NSP.CMMPA.GF","36.68","0.16","0.00"],["2026-07-08T09:30:00","NSP.CMMPA.GLEN","37.04","0.52","0.00"],["2026-07-08T09:30:00","NSP.CMMPA.JANE","36.66","0.14","0.00"],["2026-07-08T09:30:00","NSP.CMMPA.KASS","37.20","0.68","0.00"],["2026-07-08T09:30:00","NSP.CMMPA.KEN","37.93","1.41","0.00"],["2026-07-08T09:30:00","NSP.CMMPA.SE","37.80","1.28","0.00"],["2026-07-08T09:30:00","NSP.CODA.BYLL","36.93","0.41","0.00"],["2026-07-08T09:30:00","NSP.COYOTE","36.00","-0.52","0.00"],["2026-07-08T09:30:00","NSP.CRNELL.HYD","39.61","3.09","0.00"],["2026-07-08T09:30:00","NSP.CWN1","35.95","-0.57","0.00"],["2026-07-08T09:30:00","NSP.CWN2","35.95","-0.57","0.00"],["2026-07-08T09:30:00","NSP.DANIELSN1","38.36","1.84","0.00"],["2026-07-08T09:30:00","NSP.DR.BTFN","37.03","0.51","0.00"],["2026-07-08T09:30:00","NSP.DR.MHP","36.49","-0.03","0.00"],["2026-07-08T09:30:00","NSP.DR.MNA","36.49","-0.03","0.00"],["2026-07-08T09:30:00","NSP.DR.SMRT","37.45","0.93","0.00"],["2026-07-08T09:30:00","NSP.EASTRDG1","36.45","-0.07","0.00"],["2026-07-08T09:30:00","NSP.ELLIOTPK1","36.91","0.39","0.00"],["2026-07-08T09:30:00","NSP.EWINGTON1","36.81","0.29","0.00"],["2026-07-08T09:30:00","NSP.FENTON.WND","35.68","-0.84","0.00"],["2026-07-08T09:30:00","NSP.FLAMBHYDRO","39.91","3.39","0.00"],["2026-07-08T09:30:00","NSP.FRENCH1","37.98","1.46","0.00"],["2026-07-08T09:30:00","NSP.FRENCH2","37.98","1.46","0.00"],["2026-07-08T09:30:00","NSP.FRENCH3","37.88","1.36","0.00"],["2026-07-08T09:30:00","NSP.FRENCH4","37.88","1.36","0.00"],["2026-07-08T09:30:00","NSP.GARWIN1","37.78","1.26","0.00"],["2026-07-08T09:30:00","NSP.GDMEADOW","36.35","-0.17","0.00"],["2026-07-08T09:30:00","NSP.GLU","39.69","3.17","0.00"],["2026-07-08T09:30:00","NSP.GRANTY.ARR","36.82","0.30","0.00"],["2026-07-08T09:30:00","NSP.GRE.BFRDG","35.89","-0.63","0.00"],["2026-07-08T09:30:00","NSP.HAMPTN.MVP","36.30","-0.22","0.00"],["2026-07-08T09:30:00","NSP.HATFIHAT1","37.62","1.10","0.00"],["2026-07-08T09:30:00","NSP.HCPD.GRVCT","38.65","2.13","0.00"],["2026-07-08T09:30:00","NSP.HCPD.LKCR","36.80","0.28","0.00"],["2026-07-08T09:30:00","NSP.HCPD.MAD","37.16","0.64","0.00"],["2026-07-08T09:30:00","NSP.HCPD.NU","37.57","1.05","0.00"],["2026-07-08T09:30:00","NSP.HCPD.SXFLS","36.95","0.43","0.00"],["2026-07-08T09:30:00","NSP.HCPD_1.AZ","36.95","0.43","0.00"],["2026-07-08T09:30:00","NSP.HENNIPIN1","36.98","0.46","0.00"],["2026-07-08T09:30:00","NSP.HIBRDGCT7","36.26","-0.26","0.00"],["2026-07-08T09:30:00","NSP.HIBRDGCT8","36.26","-0.26","0.00"],["2026-07-08T09:30:00","NSP.HIBRDGST9","36.17","-0.35","0.00"],["2026-07-08T09:30:00","NSP.HOLCOM.HYD","39.56","3.04","0.00"],["2026-07-08T09:30:00","NSP.IBR.YANKE","35.95","-0.57","0.00"],["2026-07-08T09:30:00","NSP.INVRHL1","36.64","0.12","0.00"],["2026-07-08T09:30:00","NSP.INVRHL2","36.64","0.12","0.00"],["2026-07-08T09:30:00","NSP.INVRHL3","36.64","0.12","0.00"],["2026-07-08T09:30:00","NSP.INVRHL4","36.64","0.12","0.00"],["2026-07-08T09:30:00","NSP.INVRHL5","36.64","0.12","0.00"],["2026-07-08T09:30:00","NSP.INVRHL6","36.64","0.12","0.00"],["2026-07-08T09:30:00","NSP.JEFFERS2","36.05","-0.47","0.00"],["2026-07-08T09:30:00","NSP.JIMFLS.HYD","38.18","1.66","0.00"],["2026-07-08T09:30:00","NSP.KASOTA","35.59","-0.93","0.00"],["2026-07-08T09:30:00","NSP.KING1","36.25","-0.27","0.00"],["2026-07-08T09:30:00","NSP.LYONC.MVP","36.19","-0.33","0.00"],["2026-07-08T09:30:00","NSP.MANKTOCT1","35.56","-0.96","0.00"],["2026-07-08T09:30:00","NSP.MANKTOCT2","35.41","-1.11","0.00"],["2026-07-08T09:30:00","NSP.MANKTOST3","35.47","-1.05","0.00"],["2026-07-08T09:30:00","NSP.MARSHSOLAR","36.13","-0.39","0.00"],["2026-07-08T09:30:00","NSP.MENOMOA","38.24","1.72","0.00"],["2026-07-08T09:30:00","NSP.MERPK1","36.60","0.08","0.00"],["2026-07-08T09:30:00","NSP.MINRVR1","36.55","0.03","0.00"],["2026-07-08T09:30:00","NSP.MINVLY.MVP","36.47","-0.05","0.00"],["2026-07-08T09:30:00","NSP.MMPA","36.74","0.22","0.00"],["2026-07-08T09:30:00","NSP.MMPA.BOGWF","37.35","0.83","0.00"],["2026-07-08T09:30:00","NSP.MMPA.FEP","35.08","-1.44","0.00"],["2026-07-08T09:30:00","NSP.MMPA.WWF","36.13","-0.39","0.00"],["2026-07-08T09:30:00","NSP.MMPA_1.AZ","36.74","0.22","0.00"],["2026-07-08T09:30:00","NSP.MMU_1.AZ","36.77","0.25","0.00"],["2026-07-08T09:30:00","NSP.MNDAK.WND","35.95","-0.57","0.00"],["2026-07-08T09:30:00","NSP.MNTCEL1","36.11","-0.41","0.00"],["2026-07-08T09:30:00","NSP.MOR1_IBR","35.62","-0.90","0.00"],["2026-07-08T09:30:00","NSP.MORAINE2","35.62","-0.90","0.00"],["2026-07-08T09:30:00","NSP.MRES","36.96","0.44","0.00"],["2026-07-08T09:30:00","NSP.MRES.MWF","36.59","0.07","0.00"],["2026-07-08T09:30:00","NSP.MRES_5.AZ","37.21","0.69","0.00"],["2026-07-08T09:30:00","NSP.MRES_6.AZ","38.31","1.79","0.00"],["2026-07-08T09:30:00","NSP.NCP.AZ","38.35","1.83","0.00"],["2026-07-08T09:30:00","NSP.NCPLOAD","38.35","1.83","0.00"],["2026-07-08T09:30:00","NSP.NEW_PNEW_","37.92","1.40","0.00"],["2026-07-08T09:30:00","NSP.NOBLE.CWS1","35.70","-0.82","0.00"],["2026-07-08T09:30:00","NSP.NOBLE.CWS2","35.70","-0.82","0.00"],["2026-07-08T09:30:00","CONS.COVRT2_ST","35.64","-0.88","0.00"],["2026-07-08T09:30:00","CONS.COVRT3_GT","35.66","-0.86","0.00"],["2026-07-08T09:30:00","CONS.COVRT3_ST","35.66","-0.86","0.00"],["2026-07-08T09:30:00","CONS.CRESCENT","37.32","0.80","0.00"],["2026-07-08T09:30:00","CONS.CROTON","38.83","2.31","0.00"],["2026-07-08T09:30:00","CONS.DR.ALPENA","39.00","2.48","0.00"],["2026-07-08T09:30:00","CONS.DR.CETR","36.95","0.43","0.00"],["2026-07-08T09:30:00","CONS.DR.MAROA","35.51","-1.01","0.00"],["2026-07-08T09:30:00","CONS.DR.WPSC","39.37","2.85","0.00"],["2026-07-08T09:30:00","CONS.ELIG","37.95","1.43","0.00"],["2026-07-08T09:30:00","CONS.EXGNBB1","36.45","-0.07","0.00"],["2026-07-08T09:30:00","CONS.EXGNBB1B","36.45","-0.07","0.00"],["2026-07-08T09:30:00","CONS.FESC","37.95","1.43","0.00"],["2026-07-08T09:30:00","CONS.FICTYEC","37.60","1.08","0.00"],["2026-07-08T09:30:00","CONS.FICTYMR","37.60","1.08","0.00"],["2026-07-08T09:30:00","CONS.FISHCREEK","36.32","-0.20","0.00"],["2026-07-08T09:30:00","CONS.FOOTEHYD","39.58","3.06","0.00"],["2026-07-08T09:30:00","CONS.GENESEE","37.42","0.90","0.00"],["2026-07-08T09:30:00","CONS.GENESEESO","37.58","1.06","0.00"],["2026-07-08T09:30:00","CONS.GENESEPS","37.42","0.90","0.00"],["2026-07-08T09:30:00","CONS.GRATIOT","36.34","-0.18","0.00"],["2026-07-08T09:30:00","CONS.GRATIOT1","36.54","0.02","0.00"],["2026-07-08T09:30:00","CONS.GRATIOT2","36.54","0.02","0.00"],["2026-07-08T09:30:00","CONS.GRAYLGY2","38.72","2.20","0.00"],["2026-07-08T09:30:00","CONS.GRAYLNG","38.72","2.20","0.00"],["2026-07-08T09:30:00","CONS.GYRD1WPSC","37.30","0.78","0.00"],["2026-07-08T09:30:00","CONS.GYRD2WPSC","37.30","0.78","0.00"],["2026-07-08T09:30:00","CONS.GYRD3WPSC","37.30","0.78","0.00"],["2026-07-08T09:30:00","CONS.HARDY","38.31","1.79","0.00"],["2026-07-08T09:30:00","CONS.HART","37.85","1.33","0.00"],["2026-07-08T09:30:00","CONS.HILMN.ARR","38.73","2.21","0.00"],["2026-07-08T09:30:00","CONS.HODENPYL","37.95","1.43","0.00"],["2026-07-08T09:30:00","CONS.HRSY10","38.20","1.68","0.00"],["2026-07-08T09:30:00","CONS.HRSY9","38.20","1.68","0.00"],["2026-07-08T09:30:00","CONS.HRTLND","36.45","-0.07","0.00"],["2026-07-08T09:30:00","CONS.HTWD","37.14","0.62","0.00"],["2026-07-08T09:30:00","CONS.IOSCOBAT","39.39","2.87","0.00"],["2026-07-08T09:30:00","CONS.ISABELLA1","35.43","-1.09","0.00"],["2026-07-08T09:30:00","CONS.JACKSON","35.51","-1.01","0.00"],["2026-07-08T09:30:00","CONS.JAXON_1","35.90","-0.62","0.00"],["2026-07-08T09:30:00","CONS.JAXON_2","35.94","-0.58","0.00"],["2026-07-08T09:30:00","CONS.KAL_RGEN_","36.38","-0.14","0.00"],["2026-07-08T09:30:00","CONS.KALK","37.07","0.55","0.00"],["2026-07-08T09:30:00","CONS.KARN.ARR","37.66","1.14","0.00"],["2026-07-08T09:30:00","CONS.KARN3","37.03","0.51","0.00"],["2026-07-08T09:30:00","CONS.KARN4","37.04","0.52","0.00"],["2026-07-08T09:30:00","CONS.KARNSOLAR","37.04","0.52","0.00"],["2026-07-08T09:30:00","CONS.KENCNTY1","36.38","-0.14","0.00"],["2026-07-08T09:30:00","CONS.LANS","37.06","0.54","0.00"],["2026-07-08T09:30:00","CONS.LANS.ARR","36.69","0.17","0.00"],["2026-07-08T09:30:00","CONS.LBWL.ASM2","35.70","-0.82","0.00"],["2026-07-08T09:30:00","CONS.LBWL.ASSM","35.70","-0.82","0.00"],["2026-07-08T09:30:00","CONS.LBWL.CSEL","35.40","-1.12","0.00"],["2026-07-08T09:30:00","CONS.LIVINGEN1","37.22","0.70","0.00"],["2026-07-08T09:30:00","CONS.LIVINGEN2","37.22","0.70","0.00"],["2026-07-08T09:30:00","CONS.LIVINGEN3","37.22","0.70","0.00"],["2026-07-08T09:30:00","CONS.LIVINGEN4","37.22","0.70","0.00"],["2026-07-08T09:30:00","CONS.LOUDHYDRO","39.08","2.56","0.00"],["2026-07-08T09:30:00","CONS.LUDINGTN1","36.84","0.32","0.00"],["2026-07-08T09:30:00","CONS.LUDINGTN2","36.84","0.32","0.00"],["2026-07-08T09:30:00","CONS.LUDINGTN3","36.84","0.32","0.00"],["2026-07-08T09:30:00","CONS.LUDINGTN4","36.84","0.32","0.00"],["2026-07-08T09:30:00","CONS.LUDINGTN5","36.90","0.38","0.00"],["2026-07-08T09:30:00","CONS.LUDINGTN6","36.90","0.38","0.00"],["2026-07-08T09:30:00","CONS.LWEP","36.92","0.40","0.00"],["2026-07-08T09:30:00","CONS.MACK.ARR","39.44","2.92","0.00"],["2026-07-08T09:30:00","CONS.MCV","36.72","0.20","0.00"],["2026-07-08T09:30:00","CONS.MCV.MCV","36.72","0.20","0.00"],["2026-07-08T09:30:00","CONS.MERIDIAN1","36.83","0.31","0.00"],["2026-07-08T09:30:00","CONS.MIOHYDRO","38.38","1.86","0.00"],["2026-07-08T09:30:00","CONS.MIPOWER1","36.68","0.16","0.00"],["2026-07-08T09:30:00","CONS.MIPOWER2","36.68","0.16","0.00"],["2026-07-08T09:30:00","CONS.MPPA","37.97","1.45","0.00"],["2026-07-08T09:30:00","CONS.MPPA.ABRW","34.52","-2.00","0.00"],["2026-07-08T09:30:00","CONS.MPPA.ASM2","35.70","-0.82","0.00"],["2026-07-08T09:30:00","CONS.MPPA.ASSM","35.70","-0.82","0.00"],["2026-07-08T09:30:00","CONS.MPPA.CHSE","35.40","-1.12","0.00"],["2026-07-08T09:30:00","CONS.MPPA.HSLR","37.85","1.33","0.00"],["2026-07-08T09:30:00","CONS.MPPA_3.AZ","37.60","1.08","0.00"],["2026-07-08T09:30:00","CONS.MSCP_1.AZ","35.90","-0.62","0.00"],["2026-07-08T09:30:00","CONS.MSCPA","35.87","-0.65","0.00"],["2026-07-08T09:30:00","CONS.MSNRD.SOL","34.77","-1.75","0.00"],["2026-07-08T09:30:00","CONS.MUSKSOL","37.22","0.70","0.00"],["2026-07-08T09:30:00","CONS.MWEC","37.96","1.44","0.00"],["2026-07-08T09:30:00","CONS.NESL","37.95","1.43","0.00"],["2026-07-08T09:30:00","CONS.PAL_HEPM","35.66","-0.86","0.00"],["2026-07-08T09:30:00","CONS.PAL_WPSC","35.66","-0.86","0.00"],["2026-07-08T09:30:00","CONS.PFZT","36.45","-0.07","0.00"],["2026-07-08T09:30:00","CONS.PINERVR1","36.58","0.06","0.00"],["2026-07-08T09:30:00","CONS.PNRVR.SOL","36.58","0.06","0.00"],["2026-07-08T09:30:00","CONS.POLARIS1","36.45","-0.07","0.00"],["2026-07-08T09:30:00","CONS.POLRS.SOL","36.45","-0.07","0.00"],["2026-07-08T09:30:00","CONS.RENAIGEN1","36.32","-0.20","0.00"],["2026-07-08T09:30:00","CONS.RENAIGEN2","36.32","-0.20","0.00"],["2026-07-08T09:30:00","CONS.RENAIGEN3","36.32","-0.20","0.00"],["2026-07-08T09:30:00","CONS.RENAIGEN4","36.32","-0.20","0.00"],["2026-07-08T09:30:00","GRE.REC.CC1_AC","35.84","-0.68","0.00"],["2026-07-08T09:30:00","GRE.REC.CC1_DC","36.17","-0.35","0.00"],["2026-07-08T09:30:00","GRE.REC.CC2_AC","35.84","-0.68","0.00"],["2026-07-08T09:30:00","GRE.REC.CC2_DC","36.17","-0.35","0.00"],["2026-07-08T09:30:00","GRE.REC.DATA","35.86","-0.66","0.00"],["2026-07-08T09:30:00","GRE.REC.DCLOSS","35.84","-0.68","0.00"],["2026-07-08T09:30:00","GRE.ROCKLAKE","38.22","1.70","0.00"],["2026-07-08T09:30:00","GRE.SMP","39.09","2.57","0.00"],["2026-07-08T09:30:00","GRE.SMP.GRE","37.60","1.08","0.00"],["2026-07-08T09:30:00","GRE.STANT.ARR","35.80","-0.72","0.00"],["2026-07-08T09:30:00","GRE.STBON1","37.00","0.48","0.00"],["2026-07-08T09:30:00","GRE.TEA_1.AZ","38.81","2.29","0.00"],["2026-07-08T09:30:00","GRE.TRIMTTRIM","35.71","-0.81","0.00"],["2026-07-08T09:30:00","GRE.WILM","37.16","0.64","0.00"],["2026-07-08T09:30:00","HE.07LCPGEN1","37.47","0.50","0.45"],["2026-07-08T09:30:00","HE.07LCPGEN2","37.47","0.50","0.45"],["2026-07-08T09:30:00","HE.07LCPGEN3","37.47","0.50","0.45"],["2026-07-08T09:30:00","HE.07LCPGEN4","37.47","0.50","0.45"],["2026-07-08T09:30:00","HE.07LCPGEN5","37.47","0.50","0.45"],["2026-07-08T09:30:00","HE.07LCPGEN6","37.47","0.50","0.45"],["2026-07-08T09:30:00","HE.CIN","37.69","0.76","0.41"],["2026-07-08T09:30:00","HE.HE","37.65","0.73","0.40"],["2026-07-08T09:30:00","HE.HEIRLOOMSLR","35.54","-1.49","0.51"],["2026-07-08T09:30:00","HE.MEROM_AUX","35.50","-1.55","0.53"],["2026-07-08T09:30:00","HE.MEROM_CH1","35.50","-1.55","0.53"],["2026-07-08T09:30:00","HE.MEROM_CH2","35.50","-1.55","0.53"],["2026-07-08T09:30:00","HE.MEROM1","35.94","-1.12","0.54"],["2026-07-08T09:30:00","HE.MEROM2","35.94","-1.12","0.54"],["2026-07-08T09:30:00","HE.OSPR_PT","35.64","-1.41","0.53"],["2026-07-08T09:30:00","HE.RATTS.ARR","36.28","-0.75","0.51"],["2026-07-08T09:30:00","HE.RATTS1SLR","35.54","-1.49","0.51"],["2026-07-08T09:30:00","HE.SIGW","39.28","2.27","0.49"],["2026-07-08T09:30:00","HE.WORTH1","36.20","-0.84","0.52"],["2026-07-08T09:30:00","HE.WORTH2","36.20","-0.84","0.52"],["2026-07-08T09:30:00","HE.WORTH3","36.20","-0.84","0.52"],["2026-07-08T09:30:00","HE.WORTH4","36.20","-0.84","0.52"],["2026-07-08T09:30:00","HMPL.HMPL_1.AZ","37.84","0.77","0.55"],["2026-07-08T09:30:00","HMPL.HMPLOAD","37.84","0.77","0.55"],["2026-07-08T09:30:00","HMPL.SOLAR","37.84","0.77","0.55"],["2026-07-08T09:30:00","HMPL.SOLARLOAD","37.84","0.77","0.55"],["2026-07-08T09:30:00","ILGEN1.AGG","35.34","-1.90","0.72"],["2026-07-08T09:30:00","ILGEN10.AGG","35.34","-1.90","0.72"],["2026-07-08T09:30:00","ILGEN2.AGG","35.34","-1.90","0.72"],["2026-07-08T09:30:00","ILGEN3.AGG","35.63","-1.77","0.88"],["2026-07-08T09:30:00","ILGEN4.AGG","35.47","-1.05","0.00"],["2026-07-08T09:30:00","ILLINOIS.HUB","35.51","-1.39","0.38"],["2026-07-08T09:30:00","INDIANA.HUB","37.22","0.46","0.24"],["2026-07-08T09:30:00","INDN","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","IPL.16EVCT7","35.56","-1.42","0.46"],["2026-07-08T09:30:00","IPL.16EVCT8","35.55","-1.43","0.46"],["2026-07-08T09:30:00","IPL.16EVST9","35.57","-1.41","0.46"],["2026-07-08T09:30:00","IPL.16GEOR11G","36.99","0.01","0.46"],["2026-07-08T09:30:00","IPL.16GEOR22G","37.19","0.21","0.46"],["2026-07-08T09:30:00","IPL.16GEOR33G","37.19","0.21","0.46"],["2026-07-08T09:30:00","IPL.16GEOR44G","36.99","0.01","0.46"],["2026-07-08T09:30:00","IPL.16PETE.AGG","36.32","-0.74","0.54"],["2026-07-08T09:30:00","IPL.16PETEE3","36.32","-0.74","0.54"],["2026-07-08T09:30:00","IPL.16PETEE4","36.39","-0.67","0.54"],["2026-07-08T09:30:00","IPL.16STOC4C4","36.94","-0.04","0.46"],["2026-07-08T09:30:00","IPL.16STOC5C5","36.94","-0.04","0.46"],["2026-07-08T09:30:00","IPL.16STOT.AGG","36.83","-0.15","0.46"],["2026-07-08T09:30:00","IPL.16STOU5O5","36.96","-0.02","0.46"],["2026-07-08T09:30:00","IPL.16STOU6O6","36.90","-0.08","0.46"],["2026-07-08T09:30:00","IPL.16STOU7O7","36.79","-0.19","0.46"],["2026-07-08T09:30:00","IPL.16STOUCC6","36.75","-0.23","0.46"],["2026-07-08T09:30:00","IPL.16STOUTR1","36.95","-0.03","0.46"],["2026-07-08T09:30:00","IPL.16SYST.AGG","36.64","-0.37","0.49"],["2026-07-08T09:30:00","IPL.AZ","37.18","0.20","0.46"],["2026-07-08T09:30:00","IPL.CC.IPLEV01","35.56","-1.42","0.46"],["2026-07-08T09:30:00","IPL.HE","36.42","-0.57","0.47"],["2026-07-08T09:30:00","IPL.HEPM_1.AZ","36.42","-0.57","0.47"],["2026-07-08T09:30:00","IPL.IPL","37.18","0.20","0.46"],["2026-07-08T09:30:00","IPL.PEC01","36.14","-0.92","0.54"],["2026-07-08T09:30:00","IPL.PIKECB01","36.39","-0.67","0.54"],["2026-07-08T09:30:00","IPL.STOU3.ARR","36.96","-0.02","0.46"],["2026-07-08T09:30:00","IPL.WVPA","37.18","0.20","0.46"],["2026-07-08T09:30:00","KACY","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","KCPL","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","LAFA.AZ","24.62","-0.40","-11.50"],["2026-07-08T09:30:00","LAFA.HARGIS1","24.73","-0.29","-11.50"],["2026-07-08T09:30:00","LAFA.HARGIS2","24.73","-0.29","-11.50"],["2026-07-08T09:30:00","LAFA.LABBE1","24.33","-0.69","-11.50"],["2026-07-08T09:30:00","LAFA.LABBE2","24.33","-0.69","-11.50"],["2026-07-08T09:30:00","LAFA.LAFA","24.62","-0.40","-11.50"],["2026-07-08T09:30:00","LAGN.DEMCO1.AZ","24.29","-0.76","-11.47"],["2026-07-08T09:30:00","LAGN.LAGN_1.AZ","23.92","-1.06","-11.54"],["2026-07-08T09:30:00","LAGT.1803","23.93","-1.05","-11.54"],["2026-07-08T09:30:00","LAGT.1803CEG","23.93","-1.05","-11.54"],["2026-07-08T09:30:00","LAGT.LOGC.ARR","22.33","-2.56","-11.63"],["2026-07-08T09:30:00","LAGT.PCE","23.67","-1.37","-11.48"],["2026-07-08T09:30:00","LEPA.AZ","24.55","-0.48","-11.49"],["2026-07-08T09:30:00","LEPA.CPLAQ.ARR","25.17","0.12","-11.47"],["2026-07-08T09:30:00","LEPA.HOUMA","24.63","-0.42","-11.47"],["2026-07-08T09:30:00","LEPA.HOUMA_G14","24.63","-0.42","-11.47"],["2026-07-08T09:30:00","SIGE.WAR4ALCOA","37.35","0.28","0.55"],["2026-07-08T09:30:00","SIGE.WAR4SIGE","37.32","0.25","0.55"],["2026-07-08T09:30:00","SIGE.WAR5SIGE","37.35","0.28","0.55"],["2026-07-08T09:30:00","SIGE.WAR6SIGE","37.35","0.28","0.55"],["2026-07-08T09:30:00","SIPC.AZ","37.34","-0.43","1.25"],["2026-07-08T09:30:00","SIPC.BIGMUDDY","36.84","-1.07","1.39"],["2026-07-08T09:30:00","SIPC.MARI69","36.53","-1.33","1.34"],["2026-07-08T09:30:00","SIPC.MARIOGEN5","36.87","-1.01","1.36"],["2026-07-08T09:30:00","SIPC.MARIOGEN6","36.87","-1.01","1.36"],["2026-07-08T09:30:00","SIPC.SIPC","37.34","-0.43","1.25"],["2026-07-08T09:30:00","SME.AZ","24.15","-0.91","-11.46"],["2026-07-08T09:30:00","SME.BATESV_1","23.25","-1.55","-11.72"],["2026-07-08T09:30:00","SME.BATESV_2","23.25","-1.55","-11.72"],["2026-07-08T09:30:00","SME.BATESV_3","23.25","-1.55","-11.72"],["2026-07-08T09:30:00","SME.BENN.ARR","23.71","-1.46","-11.35"],["2026-07-08T09:30:00","SME.BENN_R_U1","23.71","-1.46","-11.35"],["2026-07-08T09:30:00","SME.BENN_R_U2","23.71","-1.46","-11.35"],["2026-07-08T09:30:00","SME.CC.MOR_CC1","23.65","-1.49","-11.38"],["2026-07-08T09:30:00","SME.CC.MOS_CC1","23.71","-1.43","-11.38"],["2026-07-08T09:30:00","SME.CC.MOS_CC2","23.71","-1.43","-11.38"],["2026-07-08T09:30:00","SME.DTEDGE","22.76","-2.16","-11.60"],["2026-07-08T09:30:00","SME.GPTAYLRS","24.83","-0.31","-11.38"],["2026-07-08T09:30:00","SME.GRANDGULF","22.89","-2.12","-11.51"],["2026-07-08T09:30:00","SME.LEAFRIVER","23.98","-1.18","-11.36"],["2026-07-08T09:30:00","SME.MOR_CTG1","23.65","-1.49","-11.38"],["2026-07-08T09:30:00","SME.MOR_STG1","23.66","-1.48","-11.38"],["2026-07-08T09:30:00","SME.MORRO.ARR","23.66","-1.48","-11.38"],["2026-07-08T09:30:00","SME.MOS_3","23.64","-1.50","-11.38"],["2026-07-08T09:30:00","SME.MOS_4","23.76","-1.38","-11.38"],["2026-07-08T09:30:00","SME.MOS_5","23.76","-1.38","-11.38"],["2026-07-08T09:30:00","SME.MOS_CTG_1","23.75","-1.39","-11.38"],["2026-07-08T09:30:00","SME.MOS_CTG_2","23.76","-1.38","-11.38"],["2026-07-08T09:30:00","SME.MOS_STG_1","23.64","-1.50","-11.38"],["2026-07-08T09:30:00","SME.MOS_STG_2","23.64","-1.50","-11.38"],["2026-07-08T09:30:00","SME.MS_SOLAR3","23.30","-1.84","-11.38"],["2026-07-08T09:30:00","SME.PALDNG.ARR","24.93","-0.23","-11.36"],["2026-07-08T09:30:00","SME.PLUMPOINT","23.82","-0.69","-12.01"],["2026-07-08T09:30:00","SME.SLVRCRK_1","24.53","-0.58","-11.41"],["2026-07-08T09:30:00","SME.SLVRCRK_2","24.53","-0.58","-11.41"],["2026-07-08T09:30:00","SME.SLVRCRK_3","24.53","-0.58","-11.41"],["2026-07-08T09:30:00","SME.SME_LOAD","24.14","-0.92","-11.46"],["2026-07-08T09:30:00","SME.SYLV_1","25.09","-0.06","-11.37"],["2026-07-08T09:30:00","SME.SYLV_2","25.09","-0.06","-11.37"],["2026-07-08T09:30:00","SME.SYLV_3","25.09","-0.06","-11.37"],["2026-07-08T09:30:00","SMP.AZ","36.70","0.18","0.00"],["2026-07-08T09:30:00","SMP.BLOOMIN_QS","37.48","0.96","0.00"],["2026-07-08T09:30:00","SMP.CCRK1.RPU","36.65","0.13","0.00"],["2026-07-08T09:30:00","SMP.CCRK2.RPU","36.65","0.13","0.00"],["2026-07-08T09:30:00","SMP.MMPA.AU","36.49","-0.03","0.00"],["2026-07-08T09:30:00","SMP.OWEF","36.81","0.29","0.00"],["2026-07-08T09:30:00","SMP.PRESTON","37.91","1.39","0.00"],["2026-07-08T09:30:00","SMP.PVWIND","36.35","-0.17","0.00"],["2026-07-08T09:30:00","SMP.RPU","36.63","0.11","0.00"],["2026-07-08T09:30:00","SMP.SMP","36.70","0.18","0.00"],["2026-07-08T09:30:00","SMP.TEA_1.AZ","36.68","0.16","0.00"],["2026-07-08T09:30:00","SMP.WES.RPU","36.59","0.07","0.00"],["2026-07-08T09:30:00","SOCO","24.88","-0.73","-10.91"],["2026-07-08T09:30:00","SOCO.FORIN.ARR","35.39","-0.49","-0.64"],["2026-07-08T09:30:00","SPA","28.92","-1.21","-6.39"],["2026-07-08T09:30:00","SPC","35.21","-1.31","0.00"],["2026-07-08T09:30:00","SPRM","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","SPS","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","SWPP","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","TEXAS.HUB","25.66","0.73","-11.59"],["2026-07-08T09:30:00","TVA","31.04","-0.70","-4.78"],["2026-07-08T09:30:00","TVA.BRMNH1.ARR","34.93","-0.49","-1.10"],["2026-07-08T09:30:00","TVA.CALRIDGE","35.99","-1.02","0.49"],["2026-07-08T09:30:00","TVA.TVA","35.11","-0.49","-0.92"],["2026-07-08T09:30:00","TVA.TVAM_1.AZ","35.11","-0.49","-0.92"],["2026-07-08T09:30:00","TVA.WHITEOAK","35.73","-1.22","0.43"],["2026-07-08T09:30:00","UPPC.AUTRAIN","40.68","4.16","0.00"],["2026-07-08T09:30:00","UPPC.AZ","39.47","2.95","0.00"],["2026-07-08T09:30:00","UPPC.ESC","40.22","3.70","0.00"],["2026-07-08T09:30:00","UPPC.ESC.AZ","40.22","3.70","0.00"],["2026-07-08T09:30:00","UPPC.GLADSTONE","39.02","2.50","0.00"],["2026-07-08T09:30:00","UPPC.HOIST23","38.28","1.76","0.00"],["2026-07-08T09:30:00","UPPC.INTEGRATD","39.42","2.90","0.00"],["2026-07-08T09:30:00","UPPC.LWEC","39.36","2.84","0.00"],["2026-07-08T09:30:00","UPPC.MCCLURE12","38.25","1.73","0.00"],["2026-07-08T09:30:00","UPPC.ONTONAGON","39.60","3.08","0.00"],["2026-07-08T09:30:00","UPPC.PORT.ARR","39.68","3.16","0.00"],["2026-07-08T09:30:00","UPPC.VICTORIA1","39.10","2.58","0.00"],["2026-07-08T09:30:00","UPPC.VICTORIA2","39.10","2.58","0.00"],["2026-07-08T09:30:00","UPPC.WARDEN","39.36","2.84","0.00"],["2026-07-08T09:30:00","UPPC.WPMC","39.72","3.20","0.00"],["2026-07-08T09:30:00","UPPC.WPPI","39.51","2.99","0.00"],["2026-07-08T09:30:00","UPPC.WPSE","39.75","3.23","0.00"],["2026-07-08T09:30:00","VAP","35.87","-0.71","0.06"],["2026-07-08T09:30:00","WAUE","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","WEC.AZ","36.23","-0.29","0.00"],["2026-07-08T09:30:00","WEC.BADGER","35.76","-0.76","0.00"],["2026-07-08T09:30:00","WEC.BDGHLW2S","34.69","-1.83","0.00"],["2026-07-08T09:30:00","WEC.BLUSKYGF","35.95","-0.57","0.00"],["2026-07-08T09:30:00","WEC.BUTRIDGE1","36.27","-0.25","0.00"],["2026-07-08T09:30:00","WEC.CC.PORTW1","34.72","-1.80","0.00"],["2026-07-08T09:30:00","WEC.CC.PORTW2","34.72","-1.80","0.00"],["2026-07-08T09:30:00","WEC.CCDGTC1","36.47","-0.05","0.00"],["2026-07-08T09:30:00","LEPA.HOUMA_G15","24.63","-0.42","-11.47"],["2026-07-08T09:30:00","LEPA.HOUMA_G16","24.63","-0.42","-11.47"],["2026-07-08T09:30:00","LEPA.LEPA","24.18","-0.80","-11.54"],["2026-07-08T09:30:00","LEPA.MGC_UNT01","25.20","0.17","-11.49"],["2026-07-08T09:30:00","LEPA.MRCTY.ARR","25.20","0.17","-11.49"],["2026-07-08T09:30:00","LEPA.MURRAY","21.33","-3.66","-11.53"],["2026-07-08T09:30:00","LES","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","LGEE","36.81","0.16","0.13"],["2026-07-08T09:30:00","LOUISIANA.HUB","24.33","-0.72","-11.47"],["2026-07-08T09:30:00","MDU.AZ","36.41","-0.11","0.00"],["2026-07-08T09:30:00","MDU.BADGERWND","35.73","-0.79","0.00"],["2026-07-08T09:30:00","MDU.BDGRWF2OON","35.73","-0.79","0.00"],["2026-07-08T09:30:00","MDU.BEPC","36.33","-0.19","0.00"],["2026-07-08T09:30:00","MDU.CEDARHLS","36.19","-0.33","0.00"],["2026-07-08T09:30:00","MDU.DIAMNDWILW","36.19","-0.33","0.00"],["2026-07-08T09:30:00","MDU.ELLNDL.MVP","36.39","-0.13","0.00"],["2026-07-08T09:30:00","MDU.ELLNDL_LD","36.74","0.22","0.00"],["2026-07-08T09:30:00","MDU.ELLNDL_LD2","36.71","0.19","0.00"],["2026-07-08T09:30:00","MDU.FOXTL.WND","36.63","0.11","0.00"],["2026-07-08T09:30:00","MDU.GLENDC1","36.24","-0.28","0.00"],["2026-07-08T09:30:00","MDU.GLENDC2","36.24","-0.28","0.00"],["2026-07-08T09:30:00","MDU.GLENULST_6","36.22","-0.30","0.00"],["2026-07-08T09:30:00","MDU.GRE.ELBESS","35.80","-0.72","0.00"],["2026-07-08T09:30:00","MDU.GRE.EMMLOG","35.80","-0.72","0.00"],["2026-07-08T09:30:00","MDU.HESKET_3","36.20","-0.32","0.00"],["2026-07-08T09:30:00","MDU.HESKET_4","36.20","-0.32","0.00"],["2026-07-08T09:30:00","MDU.LEWIS2","36.01","-0.51","0.00"],["2026-07-08T09:30:00","MDU.MCTURB1","36.08","-0.44","0.00"],["2026-07-08T09:30:00","MDU.MDU","36.25","-0.27","0.00"],["2026-07-08T09:30:00","MDU.MERRICOURT","36.64","0.12","0.00"],["2026-07-08T09:30:00","MDU.MPC","35.68","-0.84","0.00"],["2026-07-08T09:30:00","MDU.NWPS","35.68","-0.84","0.00"],["2026-07-08T09:30:00","MDU.OTP","35.68","-0.84","0.00"],["2026-07-08T09:30:00","MDU.OTPW_1.AZ","35.68","-0.84","0.00"],["2026-07-08T09:30:00","MDU.TATANKA1","36.63","0.11","0.00"],["2026-07-08T09:30:00","MDU.TSWF1","36.02","-0.50","0.00"],["2026-07-08T09:30:00","MDU.WISHEKNW1","35.72","-0.80","0.00"],["2026-07-08T09:30:00","MEC.ADAIR_W1","36.23","-0.29","0.00"],["2026-07-08T09:30:00","MEC.ADAMS","35.56","-0.96","0.00"],["2026-07-08T09:30:00","MEC.ALTM_1.AZ","36.13","-0.39","0.00"],["2026-07-08T09:30:00","MEC.ALTW","36.13","-0.39","0.00"],["2026-07-08T09:30:00","MEC.AMES","36.55","0.03","0.00"],["2026-07-08T09:30:00","MEC.AMES_1.AZ","36.55","0.03","0.00"],["2026-07-08T09:30:00","MEC.AMES_UNIT8","36.50","-0.02","0.00"],["2026-07-08T09:30:00","MEC.ARBHILL_S","35.79","-0.73","0.00"],["2026-07-08T09:30:00","MEC.ARBORHL1","35.79","-0.73","0.00"],["2026-07-08T09:30:00","MEC.ATLN","36.36","-0.16","0.00"],["2026-07-08T09:30:00","MEC.AZ","35.93","-0.59","0.00"],["2026-07-08T09:30:00","MEC.BEAVERCR","35.84","-0.68","0.00"],["2026-07-08T09:30:00","MEC.BEPM.CPZD","37.55","1.03","0.00"],["2026-07-08T09:30:00","MEC.BEPM_1.AZ","36.41","-0.11","0.00"],["2026-07-08T09:30:00","MEC.BEPM_WS3","35.58","-0.94","0.00"],["2026-07-08T09:30:00","MEC.BEPM_WS4","35.58","-0.94","0.00"],["2026-07-08T09:30:00","MEC.CAROL_W1","36.01","-0.51","0.00"],["2026-07-08T09:30:00","MEC.CAROLL_W2","36.01","-0.51","0.00"],["2026-07-08T09:30:00","MEC.CC.GDM1","35.88","-0.64","0.00"],["2026-07-08T09:30:00","MEC.CC.GDM2","35.88","-0.64","0.00"],["2026-07-08T09:30:00","MEC.CENTURY_1","36.06","-0.46","0.00"],["2026-07-08T09:30:00","MEC.CFU","36.54","0.02","0.00"],["2026-07-08T09:30:00","MEC.CFU_1.AZ","36.54","0.02","0.00"],["2026-07-08T09:30:00","MEC.CFU6","36.63","0.11","0.00"],["2026-07-08T09:30:00","MEC.CFU7","36.63","0.11","0.00"],["2026-07-08T09:30:00","MEC.CHASCS_W","36.61","0.09","0.00"],["2026-07-08T09:30:00","MEC.CHASCS1","36.61","0.09","0.00"],["2026-07-08T09:30:00","MEC.CHASCS2","36.61","0.09","0.00"],["2026-07-08T09:30:00","MEC.CHICKASAW","36.10","-0.42","0.00"],["2026-07-08T09:30:00","MEC.CLIPR1","36.42","-0.10","0.00"],["2026-07-08T09:30:00","MEC.CMMPA.ELD","34.69","-1.83","0.00"],["2026-07-08T09:30:00","MEC.CMMPA.MONT","35.43","-1.09","0.00"],["2026-07-08T09:30:00","MEC.COMP.ARR","36.79","0.27","0.00"],["2026-07-08T09:30:00","MEC.CONTRAIL1","35.26","-1.26","0.00"],["2026-07-08T09:30:00","MEC.CORALV1","35.61","-0.91","0.00"],["2026-07-08T09:30:00","MEC.CORALV2","35.61","-0.91","0.00"],["2026-07-08T09:30:00","MEC.CORALV3","35.61","-0.91","0.00"],["2026-07-08T09:30:00","MEC.CORALV4","35.61","-0.91","0.00"],["2026-07-08T09:30:00","MEC.DIAMNDTR1","35.34","-1.18","0.00"],["2026-07-08T09:30:00","MEC.DR.CFU_ECG","36.40","-0.12","0.00"],["2026-07-08T09:30:00","MEC.DR.CFU_SM","36.63","0.11","0.00"],["2026-07-08T09:30:00","MEC.DR.RIA","35.13","-1.39","0.00"],["2026-07-08T09:30:00","MEC.ECLIPSE1","35.72","-0.80","0.00"],["2026-07-08T09:30:00","MEC.EL_FARM_1","36.41","-0.11","0.00"],["2026-07-08T09:30:00","MEC.EL_FARM_2","36.39","-0.13","0.00"],["2026-07-08T09:30:00","MEC.EL_FARM_3","36.30","-0.22","0.00"],["2026-07-08T09:30:00","MEC.FARMER","35.38","-1.14","0.00"],["2026-07-08T09:30:00","MEC.GDMEC_1","35.89","-0.63","0.00"],["2026-07-08T09:30:00","MEC.GDMEC_1_3","35.86","-0.66","0.00"],["2026-07-08T09:30:00","MEC.GDMEC_2","35.89","-0.63","0.00"],["2026-07-08T09:30:00","MEC.GDMEC_2_3","35.86","-0.66","0.00"],["2026-07-08T09:30:00","MEC.GENESEO","35.97","-0.55","0.00"],["2026-07-08T09:30:00","MEC.GLACIERS","35.43","-1.09","0.00"],["2026-07-08T09:30:00","MEC.HCPD.ABRN","36.03","-0.49","0.00"],["2026-07-08T09:30:00","MEC.HIGHLAND1","35.42","-1.10","0.00"],["2026-07-08T09:30:00","MEC.HIGHLAND2","35.42","-1.10","0.00"],["2026-07-08T09:30:00","MEC.HIGHLAND3","35.45","-1.07","0.00"],["2026-07-08T09:30:00","MEC.HOLLIDAYCR","35.69","-0.83","0.00"],["2026-07-08T09:30:00","MEC.HRTDV2.WND","35.78","-0.74","0.00"],["2026-07-08T09:30:00","MEC.IDAGROVE","35.24","-1.28","0.00"],["2026-07-08T09:30:00","MEC.IDAGROVEW","35.28","-1.24","0.00"],["2026-07-08T09:30:00","MEC.IVESTER","34.62","-1.90","0.00"],["2026-07-08T09:30:00","MEC.KNOXIN_1","37.15","0.63","0.00"],["2026-07-08T09:30:00","MEC.KOSUTH.MVP","35.70","-0.82","0.00"],["2026-07-08T09:30:00","MEC.LAUREL_1","34.54","-1.98","0.00"],["2026-07-08T09:30:00","MEC.LOUISA_1","34.61","-1.91","0.00"],["2026-07-08T09:30:00","MEC.LUNDGREN","35.77","-0.75","0.00"],["2026-07-08T09:30:00","MEC.LUNDQS_1","36.32","-0.20","0.00"],["2026-07-08T09:30:00","MEC.LVED_1.AZ","38.42","1.90","0.00"],["2026-07-08T09:30:00","MEC.MACKSBURG","35.91","-0.61","0.00"],["2026-07-08T09:30:00","MEC.MEAN.LD","37.09","0.57","0.00"],["2026-07-08T09:30:00","MEC.MEAN_1.AZ","36.03","-0.49","0.00"],["2026-07-08T09:30:00","MEC.MEAN_10.AZ","37.09","0.57","0.00"],["2026-07-08T09:30:00","MEC.MEAN_2.AZ","34.87","-1.65","0.00"],["2026-07-08T09:30:00","MEC.MEAN_3.AZ","36.58","0.06","0.00"],["2026-07-08T09:30:00","MEC.MEAN_4.AZ","36.71","0.19","0.00"],["2026-07-08T09:30:00","MEC.MEAN_5.AZ","37.20","0.68","0.00"],["2026-07-08T09:30:00","MEC.MEAN_6.AZ","37.15","0.63","0.00"],["2026-07-08T09:30:00","MEC.MEAN_7.AZ","35.78","-0.74","0.00"],["2026-07-08T09:30:00","MEC.MEAN_8.AZ","38.40","1.88","0.00"],["2026-07-08T09:30:00","MEC.MECB","35.93","-0.59","0.00"],["2026-07-08T09:30:00","MEC.MOLCT_14","35.10","-1.42","0.00"],["2026-07-08T09:30:00","MEC.MORNLIGHT","35.74","-0.78","0.00"],["2026-07-08T09:30:00","MEC.MRES.PELLA","35.03","-1.49","0.00"],["2026-07-08T09:30:00","MEC.MRES_1.AZ","36.36","-0.16","0.00"],["2026-07-08T09:30:00","MEC.NEALN_3","35.50","-1.02","0.00"],["2026-07-08T09:30:00","MEC.NEALS_4","35.51","-1.01","0.00"],["2026-07-08T09:30:00","MEC.NORTHENG","35.33","-1.19","0.00"],["2026-07-08T09:30:00","MEC.NWHAR_IBR","35.59","-0.93","0.00"],["2026-07-08T09:30:00","MEC.OAKGRM.MVP","34.87","-1.65","0.00"],["2026-07-08T09:30:00","MEC.OBRIEN","35.49","-1.03","0.00"],["2026-07-08T09:30:00","MEC.OBRIEN.MVP","35.54","-0.98","0.00"],["2026-07-08T09:30:00","MEC.ORIENT1","35.79","-0.73","0.00"],["2026-07-08T09:30:00","MEC.OTTUMWA1","34.32","-2.20","0.00"],["2026-07-08T09:30:00","MEC.PALOALTO1","35.62","-0.90","0.00"],["2026-07-08T09:30:00","MEC.PELLA","35.11","-1.41","0.00"],["2026-07-08T09:30:00","MEC.PHEC_1","36.37","-0.15","0.00"],["2026-07-08T09:30:00","MEC.PHEC_2","36.37","-0.15","0.00"],["2026-07-08T09:30:00","MEC.PHEC_3","36.37","-0.15","0.00"],["2026-07-08T09:30:00","MEC.PLYMOUTH1","35.20","-1.32","0.00"],["2026-07-08T09:30:00","MEC.PMEU_1.AZ","35.11","-1.41","0.00"],["2026-07-08T09:30:00","MEC.POCHNT_1","36.24","-0.28","0.00"],["2026-07-08T09:30:00","MEC.PPWIND","36.24","-0.28","0.00"],["2026-07-08T09:30:00","MEC.PRAIRIE","35.03","-1.49","0.00"],["2026-07-08T09:30:00","MEC.RHILLS14","36.47","-0.05","0.00"],["2026-07-08T09:30:00","MEC.RHILLS58","36.47","-0.05","0.00"],["2026-07-08T09:30:00","MEC.RIVSID.ARR","34.85","-1.67","0.00"],["2026-07-08T09:30:00","MEC.RLGY01","35.00","-1.52","0.00"],["2026-07-08T09:30:00","MEC.ROLLHILL_1","35.66","-0.86","0.00"],["2026-07-08T09:30:00","MEC.ROLLHILL_2","35.68","-0.84","0.00"],["2026-07-08T09:30:00","MEC.ROLLHILL_3","35.66","-0.86","0.00"],["2026-07-08T09:30:00","MEC.RRHP_U1","34.46","-2.06","0.00"],["2026-07-08T09:30:00","MEC.RRHP_U2","34.46","-2.06","0.00"],["2026-07-08T09:30:00","MEC.SHENDHILLS","35.39","-1.13","0.00"],["2026-07-08T09:30:00","MEC.SHENDO_1","36.49","-0.03","0.00"],["2026-07-08T09:30:00","MEC.SOTHRNHL1","35.82","-0.70","0.00"],["2026-07-08T09:30:00","MEC.STORMLK_1","36.52","0.00","0.00"],["2026-07-08T09:30:00","MEC.SYCAMO_1","36.20","-0.32","0.00"],["2026-07-08T09:30:00","MEC.SYCAMO_2","36.20","-0.32","0.00"],["2026-07-08T09:30:00","MEC.UPLS_1.AZ","34.69","-1.83","0.00"],["2026-07-08T09:30:00","MEC.UPLS_2.AZ","35.43","-1.09","0.00"],["2026-07-08T09:30:00","MEC.VICTRM_1","35.68","-0.84","0.00"],["2026-07-08T09:30:00","MEC.VIENNA1","34.42","-2.10","0.00"],["2026-07-08T09:30:00","MEC.WALNUT_W1","36.29","-0.23","0.00"],["2026-07-08T09:30:00","MEC.WEBSTR.MVP","35.84","-0.68","0.00"],["2026-07-08T09:30:00","MEC.WELLSBURG","34.62","-1.90","0.00"],["2026-07-08T09:30:00","MEC.WSEC3","35.58","-0.94","0.00"],["2026-07-08T09:30:00","MEC.WSEC4","35.58","-0.94","0.00"],["2026-07-08T09:30:00","MGE.AZ","35.97","-0.55","0.00"],["2026-07-08T09:30:00","MGE.BLT_ESR1","36.09","-0.43","0.00"],["2026-07-08T09:30:00","MGE.BLTPLTG6","36.09","-0.43","0.00"],["2026-07-08T09:30:00","MGE.BLTPLTG7","36.09","-0.43","0.00"],["2026-07-08T09:30:00","MGE.CARDNL.MVP","35.25","-1.27","0.00"],["2026-07-08T09:30:00","MGE.DANE_CTY","35.87","-0.65","0.00"],["2026-07-08T09:30:00","MGE.DRR.DG01","35.99","-0.53","0.00"],["2026-07-08T09:30:00","MGE.DRR.DG02","35.99","-0.53","0.00"],["2026-07-08T09:30:00","MGE.DRR.DG03","35.99","-0.53","0.00"],["2026-07-08T09:30:00","MGE.DRR.DG04","35.99","-0.53","0.00"],["2026-07-08T09:30:00","MGE.DRR.DG05","35.99","-0.53","0.00"],["2026-07-08T09:30:00","MGE.DRR.DG06","35.99","-0.53","0.00"],["2026-07-08T09:30:00","MGE.DRR.DG07","35.99","-0.53","0.00"],["2026-07-08T09:30:00","MGE.DRR.DG08","35.99","-0.53","0.00"],["2026-07-08T09:30:00","MGE.DRR.DG09","35.99","-0.53","0.00"],["2026-07-08T09:30:00","MGE.DRR.DG10","35.99","-0.53","0.00"],["2026-07-08T09:30:00","MGE.HERMSDORF","35.99","-0.53","0.00"],["2026-07-08T09:30:00","MGE.HKP_ESR1","35.74","-0.78","0.00"],["2026-07-08T09:30:00","MGE.JOUCOLUM1","34.93","-1.59","0.00"],["2026-07-08T09:30:00","MGE.JOUCOLUM2","34.93","-1.59","0.00"],["2026-07-08T09:30:00","MGE.LRRGTOT","37.90","1.38","0.00"],["2026-07-08T09:30:00","MGE.MGE","35.97","-0.55","0.00"],["2026-07-08T09:30:00","MGE.MOREY","35.84","-0.68","0.00"],["2026-07-08T09:30:00","MGE.OBRIEN_N","35.77","-0.75","0.00"],["2026-07-08T09:30:00","MGE.OBRIEN_S","35.77","-0.75","0.00"],["2026-07-08T09:30:00","MGE.OBRIEN_W","35.63","-0.89","0.00"],["2026-07-08T09:30:00","MGE.PINE_HILL","35.66","-0.86","0.00"],["2026-07-08T09:30:00","MGE.SIX_MILE","35.74","-0.78","0.00"],["2026-07-08T09:30:00","AMIL.HVANA.ARR","35.39","-1.52","0.39"],["2026-07-08T09:30:00","AMIL.IDTE","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.IGS","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.IMEA.BHSF","36.11","-1.49","1.08"],["2026-07-08T09:30:00","AMIL.IMEA.HOOS","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.IMEA_1.AZ","36.05","-1.21","0.74"],["2026-07-08T09:30:00","AMIL.IOW_AFRYT","35.87","-0.65","0.00"],["2026-07-08T09:30:00","AMIL.IP","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.IP.AZ","36.03","-1.09","0.60"],["2026-07-08T09:30:00","AMIL.IP.IMEA","35.87","-1.25","0.60"],["2026-07-08T09:30:00","AMIL.IPRETL","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.IPVS.MVP","34.97","-1.55","0.00"],["2026-07-08T09:30:00","AMIL.JOPPA_AUX","37.24","-0.90","1.62"],["2026-07-08T09:30:00","AMIL.KIMMEL","35.94","-1.82","1.24"],["2026-07-08T09:30:00","AMIL.L69_AHOPK","36.95","0.43","0.00"],["2026-07-08T09:30:00","AMIL.LEGOESR","35.78","-1.30","0.56"],["2026-07-08T09:30:00","AMIL.LINCLAND1","35.07","-1.90","0.45"],["2026-07-08T09:30:00","AMIL.LINCLAND2","35.07","-1.90","0.45"],["2026-07-08T09:30:00","AMIL.LOTUS","35.05","-1.94","0.47"],["2026-07-08T09:30:00","AMIL.MAROA.MVP","35.32","-1.68","0.48"],["2026-07-08T09:30:00","AMIL.MCEC","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.MCPU_1.AZ","36.72","-0.57","0.77"],["2026-07-08T09:30:00","AMIL.MECWB_LPC","36.40","-0.12","0.00"],["2026-07-08T09:30:00","AMIL.MERDS.MVP","35.15","-1.76","0.39"],["2026-07-08T09:30:00","AMIL.MES","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.MFSF","35.55","-1.76","0.79"],["2026-07-08T09:30:00","AMIL.MP2N","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.MPRG.ARR","35.26","-1.26","0.00"],["2026-07-08T09:30:00","AMIL.MRDSA.ARR","35.16","-1.76","0.40"],["2026-07-08T09:30:00","AMIL.MSWP","35.43","-1.50","0.41"],["2026-07-08T09:30:00","AMIL.MTCML","36.72","-0.57","0.77"],["2026-07-08T09:30:00","AMIL.MULLIGAN","35.15","-1.81","0.44"],["2026-07-08T09:30:00","AMIL.NEC1_1.AZ","36.00","-1.20","0.68"],["2026-07-08T09:30:00","AMIL.NESL","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.NEWT_1.AZ","35.80","-1.38","0.66"],["2026-07-08T09:30:00","AMIL.NEWTON21","35.34","-1.90","0.72"],["2026-07-08T09:30:00","AMIL.NLT_ANEW_","35.96","-0.56","0.00"],["2026-07-08T09:30:00","AMIL.NORRISDPC","35.98","-1.22","0.68"],["2026-07-08T09:30:00","AMIL.NWTN_BF","35.45","-1.79","0.72"],["2026-07-08T09:30:00","AMIL.NWTN_SF","35.45","-1.79","0.72"],["2026-07-08T09:30:00","AMIL.OGLES.ARR","35.73","-0.79","0.00"],["2026-07-08T09:30:00","AMIL.P66T","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.PALMCOIL","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.PEARLG2","35.31","-1.61","0.40"],["2026-07-08T09:30:00","AMIL.PEIC","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.PEIH","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.PIKESLR","36.09","-1.19","0.76"],["2026-07-08T09:30:00","AMIL.PLSKI_AUX","36.97","-1.17","1.62"],["2026-07-08T09:30:00","AMIL.PLSKI_SF","36.97","-1.17","1.62"],["2026-07-08T09:30:00","AMIL.PLST","34.90","-1.62","0.00"],["2026-07-08T09:30:00","AMIL.PPI","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.PRAIRIE1","35.67","-1.36","0.51"],["2026-07-08T09:30:00","AMIL.PRAIRIECK","34.75","-2.20","0.43"],["2026-07-08T09:30:00","AMIL.PRSPWF","35.46","-1.55","0.49"],["2026-07-08T09:30:00","AMIL.PS1.NIMP","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PS2.NIMP","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSG1.IMEA","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSG1.IMPA","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSG1.LGEP","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSG1.MEUC","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSG1.SIPC","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSG2.IMEA","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSG2.IMPA","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSG2.LGEP","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSG2.MEUC","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSG2.SIPC","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSGC1.AMP","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSGC1.KMP","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSGC1.PPI","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSGC2.AMP","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSGC2.KMP","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PSGC2.PPI","35.87","-1.70","1.05"],["2026-07-08T09:30:00","AMIL.PTWF","35.57","-1.42","0.47"],["2026-07-08T09:30:00","AMIL.PUBPOWIL","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.PWLFSLR","35.63","-1.46","0.57"],["2026-07-08T09:30:00","AMIL.RECC_FPLP","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.REI2CTGA","35.52","-1.63","0.63"],["2026-07-08T09:30:00","AMIL.REI2CTGB","35.52","-1.63","0.63"],["2026-07-08T09:30:00","AMIL.REI2CTGC","35.52","-1.63","0.63"],["2026-07-08T09:30:00","AMIL.REI2CTGD","35.52","-1.63","0.63"],["2026-07-08T09:30:00","AMIL.REI2CTGE","35.52","-1.63","0.63"],["2026-07-08T09:30:00","AMIL.REI2CTGF","35.52","-1.63","0.63"],["2026-07-08T09:30:00","AMIL.REI2CTGG","35.52","-1.63","0.63"],["2026-07-08T09:30:00","AMIL.REI2CTGH","35.52","-1.63","0.63"],["2026-07-08T09:30:00","AMIL.REN1","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.RES.CNE","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.RESE","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.RICHLAND","34.41","-2.11","0.00"],["2026-07-08T09:30:00","AMIL.RISING.H","35.59","-1.42","0.49"],["2026-07-08T09:30:00","AMIL.RISING.L","35.61","-1.40","0.49"],["2026-07-08T09:30:00","AMIL.RIVRFRRYS","35.98","-1.10","0.56"],["2026-07-08T09:30:00","AMIL.RLGY01","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.RNGDRP","35.45","-1.73","0.66"],["2026-07-08T09:30:00","AMIL.RNGPSS","35.92","-1.74","1.14"],["2026-07-08T09:30:00","AMIL.RPGI_1.AZ","36.11","-0.41","0.00"],["2026-07-08T09:30:00","AMIL.RSPWIND","35.56","-1.36","0.40"],["2026-07-08T09:30:00","NIPS.AM","36.15","-0.37","0.00"],["2026-07-08T09:30:00","NIPS.AZ","36.15","-0.37","0.00"],["2026-07-08T09:30:00","NIPS.BAILY.ARR","35.96","-0.56","0.00"],["2026-07-08T09:30:00","NIPS.BCWF.SIG","36.08","-0.86","0.42"],["2026-07-08T09:30:00","NIPS.BENTONCO","36.08","-0.86","0.42"],["2026-07-08T09:30:00","NIPS.BP","36.15","-0.37","0.00"],["2026-07-08T09:30:00","NIPS.BURROAK.H","35.79","-0.73","0.00"],["2026-07-08T09:30:00","NIPS.BURROAK.L","35.80","-0.72","0.00"],["2026-07-08T09:30:00","NIPS.CARGILL","36.15","-0.37","0.00"],["2026-07-08T09:30:00","NIPS.CARPNTRWF","35.65","-0.87","0.00"],["2026-07-08T09:30:00","NIPS.CAVALRYBS","35.62","-0.90","0.00"],["2026-07-08T09:30:00","NIPS.CAVALRYSF","35.62","-0.90","0.00"],["2026-07-08T09:30:00","NIPS.CC.WHITN","35.44","-1.08","0.00"],["2026-07-08T09:30:00","NIPS.DUNNBR1SF","34.65","-1.87","0.00"],["2026-07-08T09:30:00","NIPS.DUNNBR2BS","35.36","-1.16","0.00"],["2026-07-08T09:30:00","NIPS.DUNNBR2SF","35.36","-1.16","0.00"],["2026-07-08T09:30:00","NIPS.ERC_TEST","36.15","-0.37","0.00"],["2026-07-08T09:30:00","NIPS.EWNMAC.NU","35.72","-0.80","0.00"],["2026-07-08T09:30:00","NIPS.HWND1.IPL","36.12","-0.80","0.40"],["2026-07-08T09:30:00","NIPS.IMPA","37.51","0.81","0.18"],["2026-07-08T09:30:00","NIPS.IMPA_1.AZ","37.89","1.13","0.24"],["2026-07-08T09:30:00","NIPS.INCRMLSP","35.62","-0.90","0.00"],["2026-07-08T09:30:00","NIPS.INCROSWF","35.62","-0.90","0.00"],["2026-07-08T09:30:00","NIPS.INCROSWF2","35.65","-0.87","0.00"],["2026-07-08T09:30:00","NIPS.JASPERCO","32.49","-4.03","0.00"],["2026-07-08T09:30:00","NIPS.LAKES","33.57","-2.95","0.00"],["2026-07-08T09:30:00","NIPS.MCHCP.ARR","36.26","-0.26","0.00"],["2026-07-08T09:30:00","NIPS.MICHCP12","35.84","-0.68","0.00"],["2026-07-08T09:30:00","NIPS.MITCH.ARR","35.73","-0.79","0.00"],["2026-07-08T09:30:00","NIPS.MNTIC2.NU","35.29","-1.23","0.00"],["2026-07-08T09:30:00","NIPS.MUNSTR.LN","35.63","-0.89","0.00"],["2026-07-08T09:30:00","NIPS.NIPS","36.15","-0.37","0.00"],["2026-07-08T09:30:00","NIPS.NLMK","36.15","-0.37","0.00"],["2026-07-08T09:30:00","NIPS.NORWAPNOR","35.41","-1.11","0.00"],["2026-07-08T09:30:00","NIPS.OAKDAPOAK","36.08","-0.83","0.39"],["2026-07-08T09:30:00","NIPS.PRATTIND","36.15","-0.37","0.00"],["2026-07-08T09:30:00","NIPS.PRAXAIR","36.15","-0.37","0.00"],["2026-07-08T09:30:00","NIPS.REYNO.MVP","35.79","-0.73","0.00"],["2026-07-08T09:30:00","NIPS.ROSEWRWF","35.45","-1.07","0.00"],["2026-07-08T09:30:00","NIPS.SCHAHP16A","35.08","-1.44","0.00"],["2026-07-08T09:30:00","NIPS.SCHAHP16B","35.08","-1.44","0.00"],["2026-07-08T09:30:00","NIPS.SCHAHP17","35.35","-1.17","0.00"],["2026-07-08T09:30:00","NIPS.SCHAHP18","35.35","-1.17","0.00"],["2026-07-08T09:30:00","NIPS.STJOHN.LN","35.51","-1.01","0.00"],["2026-07-08T09:30:00","NIPS.USS","36.15","-0.37","0.00"],["2026-07-08T09:30:00","NIPS.WHITNGT1","35.44","-1.08","0.00"],["2026-07-08T09:30:00","NIPS.WHITNGT2","35.44","-1.08","0.00"],["2026-07-08T09:30:00","NIPS.WHITNST","35.44","-1.08","0.00"],["2026-07-08T09:30:00","NIPS.WVPA","36.34","-0.21","0.03"],["2026-07-08T09:30:00","NIPS.WVPA_1.AZ","36.35","-0.20","0.03"],["2026-07-08T09:30:00","NPPD","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","NSP.ADAMSWD1","38.29","1.77","0.00"],["2026-07-08T09:30:00","NSP.AEPE11","38.98","2.46","0.00"],["2026-07-08T09:30:00","NSP.AEPE13","38.98","2.46","0.00"],["2026-07-08T09:30:00","NSP.AEPE18","38.69","2.17","0.00"],["2026-07-08T09:30:00","NSP.AEPE3","39.41","2.89","0.00"],["2026-07-08T09:30:00","NSP.AEPE4","38.98","2.46","0.00"],["2026-07-08T09:30:00","NSP.AEPE5","38.98","2.46","0.00"],["2026-07-08T09:30:00","NSP.AEPE8","38.98","2.46","0.00"],["2026-07-08T09:30:00","NSP.AGASSIZBE","37.92","1.40","0.00"],["2026-07-08T09:30:00","NSP.ALDRIHERC","36.98","0.46","0.00"],["2026-07-08T09:30:00","NSP.ANSON2","35.97","-0.55","0.00"],["2026-07-08T09:30:00","NSP.ANSON3","35.97","-0.55","0.00"],["2026-07-08T09:30:00","NSP.ANSON4","36.10","-0.42","0.00"],["2026-07-08T09:30:00","NSP.AZ","37.04","0.52","0.00"],["2026-07-08T09:30:00","NSP.BAYFRN5","37.95","1.43","0.00"],["2026-07-08T09:30:00","NSP.BAYFRN6","37.95","1.43","0.00"],["2026-07-08T09:30:00","NSP.BE","36.49","-0.03","0.00"],["2026-07-08T09:30:00","NSP.BE1","36.49","-0.03","0.00"],["2026-07-08T09:30:00","NSP.BE2","36.49","-0.03","0.00"],["2026-07-08T09:30:00","NSP.BELW_1.AZ","36.49","-0.03","0.00"],["2026-07-08T09:30:00","NSP.BEPC","37.07","0.55","0.00"],["2026-07-08T09:30:00","NSP.BIGBLUE","35.98","-0.54","0.00"],["2026-07-08T09:30:00","NSP.BIGFALL_A","38.93","2.41","0.00"],["2026-07-08T09:30:00","NSP.BLKBROOK","39.13","2.61","0.00"],["2026-07-08T09:30:00","NSP.BLKDO2","35.89","-0.63","0.00"],["2026-07-08T09:30:00","NSP.BLKDO5","36.00","-0.52","0.00"],["2026-07-08T09:30:00","NSP.BLKDO6","36.36","-0.16","0.00"],["2026-07-08T09:30:00","NSP.BLUE_LK_09","36.35","-0.17","0.00"],["2026-07-08T09:30:00","NSP.BLUE_LK_10","36.35","-0.17","0.00"],["2026-07-08T09:30:00","NSP.BLUE_LK_11","36.35","-0.17","0.00"],["2026-07-08T09:30:00","NSP.BLUE_LK7","36.27","-0.25","0.00"],["2026-07-08T09:30:00","NSP.BLUE_LK8","36.36","-0.16","0.00"],["2026-07-08T09:30:00","NSP.BLUE1.ARR","36.36","-0.16","0.00"],["2026-07-08T09:30:00","NSP.BLUE2.ARR","36.36","-0.16","0.00"],["2026-07-08T09:30:00","NSP.BLUE4.ARR","36.36","-0.16","0.00"],["2026-07-08T09:30:00","NSP.BR_DIR_TR1","35.89","-0.63","0.00"],["2026-07-08T09:30:00","NSP.BRGSRD.MVP","36.68","0.16","0.00"],["2026-07-08T09:30:00","NSP.BSTAR1.WND","36.06","-0.46","0.00"],["2026-07-08T09:30:00","NSP.BSTAR2.WND","36.06","-0.46","0.00"],["2026-07-08T09:30:00","NSP.BUFFR_TR1","35.89","-0.63","0.00"],["2026-07-08T09:30:00","NSP.BUFFR_TR2","35.90","-0.62","0.00"],["2026-07-08T09:30:00","NSP.CANFLSG1","36.84","0.32","0.00"],["2026-07-08T09:30:00","NSP.CANFLSG2","36.84","0.32","0.00"],["2026-07-08T09:30:00","NSP.CC.BLKD52","35.95","-0.57","0.00"],["2026-07-08T09:30:00","NSP.CC.HIBRDGE","36.22","-0.30","0.00"],["2026-07-08T09:30:00","ALTW.CRSTNSOL","35.10","-1.42","0.00"],["2026-07-08T09:30:00","ALTW.CRYLAKE1","35.80","-0.72","0.00"],["2026-07-08T09:30:00","ALTW.CRYLAKE2","35.80","-0.72","0.00"],["2026-07-08T09:30:00","ALTW.CRYSTAL3","35.80","-0.72","0.00"],["2026-07-08T09:30:00","ALTW.DAEC.ARR","35.84","-0.68","0.00"],["2026-07-08T09:30:00","ALTW.DASOLAR1","35.83","-0.69","0.00"],["2026-07-08T09:30:00","ALTW.DASOLAR2","35.83","-0.69","0.00"],["2026-07-08T09:30:00","ALTW.DR.ALPSLD","37.84","1.32","0.00"],["2026-07-08T09:30:00","ALTW.DR.ALTW","38.48","1.96","0.00"],["2026-07-08T09:30:00","ALTW.DR.ARSPLD","36.85","0.33","0.00"],["2026-07-08T09:30:00","ALTW.DR.AURLD","36.03","-0.49","0.00"],["2026-07-08T09:30:00","ALTW.DR.BSLF","35.13","-1.39","0.00"],["2026-07-08T09:30:00","ALTW.DR.COMPLD","37.00","0.48","0.00"],["2026-07-08T09:30:00","ALTW.DR.FERGLD","34.04","-2.48","0.00"],["2026-07-08T09:30:00","ALTW.DR.MDTNLD","36.26","-0.26","0.00"],["2026-07-08T09:30:00","ALTW.DR.NORLD","34.95","-1.57","0.00"],["2026-07-08T09:30:00","ALTW.DR.SIMPLD","37.84","1.32","0.00"],["2026-07-08T09:30:00","ALTW.DRUN.ESR1","36.03","-0.49","0.00"],["2026-07-08T09:30:00","ALTW.ELKWIND","36.05","-0.47","0.00"],["2026-07-08T09:30:00","ALTW.EMERY_1","35.57","-0.95","0.00"],["2026-07-08T09:30:00","ALTW.EMERY_2","35.57","-0.95","0.00"],["2026-07-08T09:30:00","ALTW.EMERY31","35.57","-0.95","0.00"],["2026-07-08T09:30:00","ALTW.EMERY32","35.57","-0.95","0.00"],["2026-07-08T09:30:00","ALTW.ENDV","35.99","-0.53","0.00"],["2026-07-08T09:30:00","ALTW.ENGLFARMS","35.50","-1.02","0.00"],["2026-07-08T09:30:00","ALTW.FAIR_DSL","36.42","-0.10","0.00"],["2026-07-08T09:30:00","ALTW.FAIR_SIG","36.42","-0.10","0.00"],["2026-07-08T09:30:00","ALTW.FAIR1.ARR","34.97","-1.55","0.00"],["2026-07-08T09:30:00","ALTW.FAIR2.ARR","34.97","-1.55","0.00"],["2026-07-08T09:30:00","ALTW.FAIRMONT1","36.42","-0.10","0.00"],["2026-07-08T09:30:00","ALTW.FCLDFCL1","36.30","-0.22","0.00"],["2026-07-08T09:30:00","ALTW.FRBRN.WND","36.14","-0.38","0.00"],["2026-07-08T09:30:00","ALTW.FRNKLNCO","35.95","-0.57","0.00"],["2026-07-08T09:30:00","ALTW.FXLK3.ARR","35.96","-0.56","0.00"],["2026-07-08T09:30:00","ALTW.GOLDENPLN","35.69","-0.83","0.00"],["2026-07-08T09:30:00","ALTW.GOLDP.ESR","35.69","-0.83","0.00"],["2026-07-08T09:30:00","ALTW.GPFWIND","36.19","-0.33","0.00"],["2026-07-08T09:30:00","ALTW.GRCT.ARR","36.40","-0.12","0.00"],["2026-07-08T09:30:00","ALTW.HAHN.ARR","37.53","1.01","0.00"],["2026-07-08T09:30:00","ALTW.HANCOC1","36.19","-0.33","0.00"],["2026-07-08T09:30:00","ALTW.HAWKEYE1","36.67","0.15","0.00"],["2026-07-08T09:30:00","ALTW.HCPD.STHP","36.35","-0.17","0.00"],["2026-07-08T09:30:00","ALTW.HCPD.TRU","36.56","0.04","0.00"],["2026-07-08T09:30:00","ALTW.HDIVWIND","35.95","-0.57","0.00"],["2026-07-08T09:30:00","ALTW.HKCRK.MVP","35.62","-0.90","0.00"],["2026-07-08T09:30:00","ALTW.HZLT3.MVP","36.00","-0.52","0.00"],["2026-07-08T09:30:00","ALTW.INDEPWIND","36.02","-0.50","0.00"],["2026-07-08T09:30:00","ALTW.ISTT.ARR","35.56","-0.96","0.00"],["2026-07-08T09:30:00","ALTW.JOULGSCIP","34.61","-1.91","0.00"],["2026-07-08T09:30:00","ALTW.JOULGSIPL","34.61","-1.91","0.00"],["2026-07-08T09:30:00","ALTW.JOUNEAL3","35.50","-1.02","0.00"],["2026-07-08T09:30:00","ALTW.JOUNEALS4","35.51","-1.01","0.00"],["2026-07-08T09:30:00","ALTW.KOSSUTH","35.74","-0.78","0.00"],["2026-07-08T09:30:00","ALTW.KOSSUTH2","35.74","-0.78","0.00"],["2026-07-08T09:30:00","ALTW.LAN.ESR1","37.47","0.95","0.00"],["2026-07-08T09:30:00","ALTW.LANS3.ARR","37.47","0.95","0.00"],["2026-07-08T09:30:00","ALTW.LANSIN4","37.47","0.95","0.00"],["2026-07-08T09:30:00","ALTW.LEDYARD","35.69","-0.83","0.00"],["2026-07-08T09:30:00","ALTW.LEDYD.MVP","35.69","-0.83","0.00"],["2026-07-08T09:30:00","ALTW.LIMEC1","35.67","-0.85","0.00"],["2026-07-08T09:30:00","ALTW.LIMEC2","35.69","-0.83","0.00"],["2026-07-08T09:30:00","ALTW.LKFLD.IPL","35.77","-0.75","0.00"],["2026-07-08T09:30:00","ALTW.LOSTLAKES","36.28","-0.24","0.00"],["2026-07-08T09:30:00","ALTW.LOUIS.SLR","36.37","-0.15","0.00"],["2026-07-08T09:30:00","ALTW.MECB","35.59","-0.93","0.00"],["2026-07-08T09:30:00","ALTW.MECB_1.AZ","35.59","-0.93","0.00"],["2026-07-08T09:30:00","ALTW.MGS_CT1","33.82","-2.70","0.00"],["2026-07-08T09:30:00","ALTW.MGS_CT2","33.84","-2.68","0.00"],["2026-07-08T09:30:00","ALTW.MGS_ST3.1","33.92","-2.60","0.00"],["2026-07-08T09:30:00","ALTW.MGS_ST3.2","33.92","-2.60","0.00"],["2026-07-08T09:30:00","ALTW.MMPA.OGWF","36.40","-0.12","0.00"],["2026-07-08T09:30:00","ALTW.MONTA.ARR","38.16","1.64","0.00"],["2026-07-08T09:30:00","ALTW.MOWERCO","36.35","-0.17","0.00"],["2026-07-08T09:30:00","ALTW.MQOKT.ARR","35.96","-0.56","0.00"],["2026-07-08T09:30:00","ALTW.MRES","36.81","0.29","0.00"],["2026-07-08T09:30:00","ALTW.MRES_1.AZ","36.72","0.20","0.00"],["2026-07-08T09:30:00","ALTW.MTOWNCT1","34.04","-2.48","0.00"],["2026-07-08T09:30:00","ALTW.MTOWNCT2","34.04","-2.48","0.00"],["2026-07-08T09:30:00","ALTW.MTOWNCT3","34.04","-2.48","0.00"],["2026-07-08T09:30:00","ALTW.NSP","37.29","0.77","0.00"],["2026-07-08T09:30:00","ALTW.NSPP_1.AZ","37.29","0.77","0.00"],["2026-07-08T09:30:00","ALTW.ODINWF","36.60","0.08","0.00"],["2026-07-08T09:30:00","ALTW.OTTMW.MVP","34.85","-1.67","0.00"],["2026-07-08T09:30:00","ALTW.OTTUMW1","34.32","-2.20","0.00"],["2026-07-08T09:30:00","ALTW.PIONPRAR2","36.33","-0.19","0.00"],["2026-07-08T09:30:00","ALTW.PIOPRAIR1","36.33","-0.19","0.00"],["2026-07-08T09:30:00","ALTW.PRARC1","36.06","-0.46","0.00"],["2026-07-08T09:30:00","ALTW.PRARC3","36.06","-0.46","0.00"],["2026-07-08T09:30:00","ALTW.PRARC4","36.05","-0.47","0.00"],["2026-07-08T09:30:00","ALTW.PRESCOTT","36.13","-0.39","0.00"],["2026-07-08T09:30:00","ALTW.RCCS.ARR","36.08","-0.44","0.00"],["2026-07-08T09:30:00","ALTW.RICHLAND","35.40","-1.12","0.00"],["2026-07-08T09:30:00","ALTW.RIPPEY1","36.23","-0.29","0.00"],["2026-07-08T09:30:00","ALTW.ROCKCREEK","34.58","-1.94","0.00"],["2026-07-08T09:30:00","ALTW.ROQUETTE1","34.68","-1.84","0.00"],["2026-07-08T09:30:00","WEC.CCDGTC2","36.47","-0.05","0.00"],["2026-07-08T09:30:00","WEC.CCDGTC3","36.47","-0.05","0.00"],["2026-07-08T09:30:00","WEC.CCDGTC4","36.47","-0.05","0.00"],["2026-07-08T09:30:00","WEC.DAR_SLR1","33.98","-2.54","0.00"],["2026-07-08T09:30:00","WEC.DR.WEPM","36.30","-0.22","0.00"],["2026-07-08T09:30:00","WEC.EITM_LZ01","35.76","-0.76","0.00"],["2026-07-08T09:30:00","WEC.EITM_LZ02","35.76","-0.76","0.00"],["2026-07-08T09:30:00","WEC.EITM_LZ03","35.76","-0.76","0.00"],["2026-07-08T09:30:00","WEC.ERG1","35.43","-1.09","0.00"],["2026-07-08T09:30:00","WEC.ERG2","35.43","-1.09","0.00"],["2026-07-08T09:30:00","WEC.ERGS_LD","35.48","-1.04","0.00"],["2026-07-08T09:30:00","WEC.GERMANOT1","36.35","-0.17","0.00"],["2026-07-08T09:30:00","WEC.GERMANOT2","36.35","-0.17","0.00"],["2026-07-08T09:30:00","WEC.GERMANOT3","36.35","-0.17","0.00"],["2026-07-08T09:30:00","WEC.GERMANOT4","36.35","-0.17","0.00"],["2026-07-08T09:30:00","WEC.GERMANOT5","36.35","-0.17","0.00"],["2026-07-08T09:30:00","WEC.GLACRHLS","37.42","0.90","0.00"],["2026-07-08T09:30:00","WEC.JOU_WMONT","35.02","-1.50","0.00"],["2026-07-08T09:30:00","WEC.KAC_GE5CT","36.28","-0.24","0.00"],["2026-07-08T09:30:00","WEC.KAC_ISPP","36.28","-0.24","0.00"],["2026-07-08T09:30:00","WEC.KAUCBL.ARR","36.28","-0.24","0.00"],["2026-07-08T09:30:00","WEC.KOSH_SLR1","34.94","-1.58","0.00"],["2026-07-08T09:30:00","WEC.LGHTHVT01","35.79","-0.73","0.00"],["2026-07-08T09:30:00","WEC.OAKCREKC5","35.68","-0.84","0.00"],["2026-07-08T09:30:00","WEC.OCONTFL","37.46","0.94","0.00"],["2026-07-08T09:30:00","WEC.OKCGC6","35.60","-0.92","0.00"],["2026-07-08T09:30:00","WEC.OKCGC7","35.46","-1.06","0.00"],["2026-07-08T09:30:00","WEC.OKCGC8","35.44","-1.08","0.00"],["2026-07-08T09:30:00","WEC.PARIS01S1","35.86","-0.66","0.00"],["2026-07-08T09:30:00","WEC.PARIS01S2","35.86","-0.66","0.00"],["2026-07-08T09:30:00","WEC.PARIS01S3","35.86","-0.66","0.00"],["2026-07-08T09:30:00","WEC.PARIS01S4","35.86","-0.66","0.00"],["2026-07-08T09:30:00","WEC.PB1AUX","35.71","-0.81","0.00"],["2026-07-08T09:30:00","WEC.PB2AUX","35.70","-0.82","0.00"],["2026-07-08T09:30:00","WEC.PLSNT1.MVP","35.74","-0.78","0.00"],["2026-07-08T09:30:00","WEC.PORTWA1CT1","34.70","-1.82","0.00"],["2026-07-08T09:30:00","WEC.PORTWA1CT2","34.70","-1.82","0.00"],["2026-07-08T09:30:00","WEC.PORTWA1ST0","34.75","-1.77","0.00"],["2026-07-08T09:30:00","WEC.PORTWCT1","34.70","-1.82","0.00"],["2026-07-08T09:30:00","WEC.PORTWCT2","34.70","-1.82","0.00"],["2026-07-08T09:30:00","WEC.PORTWST1","34.76","-1.76","0.00"],["2026-07-08T09:30:00","WEC.PS_ESR1","35.86","-0.66","0.00"],["2026-07-08T09:30:00","WEC.PS_ESR1_LD","35.86","-0.66","0.00"],["2026-07-08T09:30:00","WEC.PS_SLR1","35.86","-0.66","0.00"],["2026-07-08T09:30:00","WEC.PTBEACB5","35.71","-0.81","0.00"],["2026-07-08T09:30:00","WEC.PTBHGB1","35.61","-0.91","0.00"],["2026-07-08T09:30:00","WEC.PTBHGB2","35.61","-0.91","0.00"],["2026-07-08T09:30:00","WEC.RBC1","36.25","-0.27","0.00"],["2026-07-08T09:30:00","WEC.ROOT_PIKE","35.76","-0.76","0.00"],["2026-07-08T09:30:00","WEC.S","36.25","-0.27","0.00"],["2026-07-08T09:30:00","WEC.UNIVEV130","35.61","-0.91","0.00"],["2026-07-08T09:30:00","WEC.VALLYGA1","36.39","-0.13","0.00"],["2026-07-08T09:30:00","WEC.VALLYGA2","36.42","-0.10","0.00"],["2026-07-08T09:30:00","WEC.WEPM_1.AZ","42.99","6.47","0.00"],["2026-07-08T09:30:00","WEC.WEPM_2.AZ","38.83","2.31","0.00"],["2026-07-08T09:30:00","WEC.WPPI","36.64","0.12","0.00"],["2026-07-08T09:30:00","WEC.WPPI_1.AZ","36.59","0.07","0.00"],["2026-07-08T09:30:00","WEC.WPPI_3.AZ","37.10","0.58","0.00"],["2026-07-08T09:30:00","WFEC","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","WPS.AZ","37.64","1.12","0.00"],["2026-07-08T09:30:00","WPS.BDGHLW1S","34.69","-1.83","0.00"],["2026-07-08T09:30:00","WPS.CC.FOX1","35.83","-0.69","0.00"],["2026-07-08T09:30:00","WPS.CC.FOX2","35.84","-0.68","0.00"],["2026-07-08T09:30:00","WPS.COLUMBIA1","34.93","-1.59","0.00"],["2026-07-08T09:30:00","WPS.COLUMBIA2","34.93","-1.59","0.00"],["2026-07-08T09:30:00","WPS.CRANECREK","38.60","2.08","0.00"],["2026-07-08T09:30:00","WPS.CUSTEGEN1","37.68","1.16","0.00"],["2026-07-08T09:30:00","WPS.DEPERE","37.60","1.08","0.00"],["2026-07-08T09:30:00","WPS.DPC.WESTN4","36.49","-0.03","0.00"],["2026-07-08T09:30:00","WPS.DRR.NWATER","37.80","1.28","0.00"],["2026-07-08T09:30:00","WPS.FORWARD","35.68","-0.84","0.00"],["2026-07-08T09:30:00","WPS.FORWARD_LD","35.68","-0.84","0.00"],["2026-07-08T09:30:00","WPS.FOX_CT1","35.84","-0.68","0.00"],["2026-07-08T09:30:00","WPS.FOX_CT2","35.85","-0.67","0.00"],["2026-07-08T09:30:00","WPS.FOX_ST1_1","35.83","-0.69","0.00"],["2026-07-08T09:30:00","WPS.FOX_ST1_2","35.83","-0.69","0.00"],["2026-07-08T09:30:00","WPS.GLU","37.17","0.65","0.00"],["2026-07-08T09:30:00","WPS.GRFTR.ARR","38.38","1.86","0.00"],["2026-07-08T09:30:00","WPS.HNSATOA","37.66","1.14","0.00"],["2026-07-08T09:30:00","WPS.LAKEFRN95","37.18","0.66","0.00"],["2026-07-08T09:30:00","WPS.LAKEFRN99","37.18","0.66","0.00"],["2026-07-08T09:30:00","WPS.MENOMPK","38.81","2.29","0.00"],["2026-07-08T09:30:00","WPS.MEWD_M1","37.87","1.35","0.00"],["2026-07-08T09:30:00","WPS.MPU","37.27","0.75","0.00"],["2026-07-08T09:30:00","WPS.MPUG_1.AZ","37.27","0.75","0.00"],["2026-07-08T09:30:00","WPS.OCONTO.DPC","37.61","1.09","0.00"],["2026-07-08T09:30:00","WPS.PORTAGE","37.08","0.56","0.00"],["2026-07-08T09:30:00","WPS.PTBEACH_PV","35.90","-0.62","0.00"],["2026-07-08T09:30:00","WPS.PULLIAM31","37.80","1.28","0.00"],["2026-07-08T09:30:00","WPS.REDBARN1W","35.24","-1.28","0.00"],["2026-07-08T09:30:00","WPS.TWOCRK1S","35.74","-0.78","0.00"],["2026-07-08T09:30:00","WPS.UMERC","38.70","2.18","0.00"],["2026-07-08T09:30:00","WPS.WEM31","38.54","2.02","0.00"],["2026-07-08T09:30:00","WPS.WEM32","38.44","1.92","0.00"],["2026-07-08T09:30:00","WPS.WEM33","38.44","1.92","0.00"],["2026-07-08T09:30:00","WPS.WESRCE1_LD","36.61","0.09","0.00"],["2026-07-08T09:30:00","WPS.WESRCE2_LD","36.52","0.00","0.00"],["2026-07-08T09:30:00","AMIL.RUBY","36.46","-1.02","0.96"],["2026-07-08T09:30:00","AMIL.RUSHMORE","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.SALTCREEK","35.20","-1.74","0.42"],["2026-07-08T09:30:00","AMIL.SBL_ASIBL","37.12","0.60","0.00"],["2026-07-08T09:30:00","AMIL.SDNY.MVP","35.69","-1.34","0.51"],["2026-07-08T09:30:00","AMIL.SELC","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.SESRETAIL","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.SFE_IL","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.SIPC","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.SIPC.BGRV","36.59","-0.89","0.96"],["2026-07-08T09:30:00","AMIL.SIPM_1.AZ","36.19","-1.07","0.74"],["2026-07-08T09:30:00","AMIL.SMRT","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.SNAPDGSL","36.01","-1.66","1.15"],["2026-07-08T09:30:00","AMIL.SOY_2.AZ","35.91","-1.21","0.60"],["2026-07-08T09:30:00","AMIL.SSWE","35.58","-1.41","0.47"],["2026-07-08T09:30:00","AMIL.STAR","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.STLNG.ARR","36.15","-1.27","0.90"],["2026-07-08T09:30:00","AMIL.STWF","36.05","-0.89","0.42"],["2026-07-08T09:30:00","AMIL.SUGARCRK","35.42","-1.53","0.43"],["2026-07-08T09:30:00","AMIL.SWE_IL","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.SWEC.ARR","36.58","-0.68","0.74"],["2026-07-08T09:30:00","AMIL.SWECC","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.SWGRASS","35.45","-1.73","0.66"],["2026-07-08T09:30:00","AMIL.SZE","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.SZE_SCI","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.TBCRSTAT","35.28","-1.24","0.00"],["2026-07-08T09:30:00","AMIL.TBLUESSLR","36.22","-1.52","1.22"],["2026-07-08T09:30:00","AMIL.THNK","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.TILTU1","36.00","-1.01","0.49"],["2026-07-08T09:30:00","AMIL.TILTU2","36.00","-1.01","0.49"],["2026-07-08T09:30:00","AMIL.TILTU3","36.00","-1.01","0.49"],["2026-07-08T09:30:00","AMIL.TILTU4","36.00","-1.01","0.49"],["2026-07-08T09:30:00","AMIL.TLDNSLR","35.97","-1.70","1.15"],["2026-07-08T09:30:00","AMIL.TPM_123","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.TRA_ATRAE","35.11","-1.41","0.00"],["2026-07-08T09:30:00","AMIL.TREX_IL","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.USSTL.ARR","36.19","-1.23","0.90"],["2026-07-08T09:30:00","AMIL.VEM","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.VIN_AVINT","35.71","-0.81","0.00"],["2026-07-08T09:30:00","AMIL.VRD","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.W_BRCTIPT","36.20","-0.32","0.00"],["2026-07-08T09:30:00","AMIL.WDRV.ARR","36.17","-1.20","0.85"],["2026-07-08T09:30:00","AMIL.WISE.IWUS","35.64","-1.33","0.45"],["2026-07-08T09:30:00","AMIL.WLBRWEST","35.84","-0.68","0.00"],["2026-07-08T09:30:00","AMIL.WOLV","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.WPSE","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.WPSE.DM","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.WPSE.OLIN","36.26","-1.11","0.85"],["2026-07-08T09:30:00","AMIL.WRSF","34.60","-2.33","0.41"],["2026-07-08T09:30:00","AMIL.WVPA","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.WVPA_2.AZ","36.00","-1.12","0.60"],["2026-07-08T09:30:00","AMIL.WVPA_4.AZ","35.98","-1.19","0.65"],["2026-07-08T09:30:00","AMIL.WWEC","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.XLON","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMIL.XOEN","35.98","-1.12","0.58"],["2026-07-08T09:30:00","AMMO.176803","36.39","-1.23","1.10"],["2026-07-08T09:30:00","AMMO.179586","35.28","-1.68","0.44"],["2026-07-08T09:30:00","AMMO.ADELITE","35.34","-1.18","0.00"],["2026-07-08T09:30:00","AMMO.AEM.MO","36.03","-1.08","0.59"],["2026-07-08T09:30:00","AMMO.ALTONA","33.35","-3.17","0.00"],["2026-07-08T09:30:00","AMMO.AUDRN11","34.59","-1.93","0.00"],["2026-07-08T09:30:00","AMMO.AUDRN22","34.59","-1.93","0.00"],["2026-07-08T09:30:00","AMMO.AUDRN33","34.59","-1.93","0.00"],["2026-07-08T09:30:00","AMMO.AUDRN44","34.59","-1.93","0.00"],["2026-07-08T09:30:00","AMMO.AUDRN55","34.59","-1.93","0.00"],["2026-07-08T09:30:00","AMMO.AUDRN66","34.59","-1.93","0.00"],["2026-07-08T09:30:00","AMMO.AUDRN77","34.59","-1.93","0.00"],["2026-07-08T09:30:00","AMMO.AUDRN88","34.59","-1.93","0.00"],["2026-07-08T09:30:00","AMMO.BBS","35.10","-1.86","0.44"],["2026-07-08T09:30:00","AMMO.BLUEJAY","32.77","-3.75","0.00"],["2026-07-08T09:30:00","AMMO.BOWLGREEN","34.48","-2.45","0.41"],["2026-07-08T09:30:00","AMMO.CALF_1.AZ","35.51","-1.01","0.00"],["2026-07-08T09:30:00","AMMO.CALI","36.03","-1.08","0.59"],["2026-07-08T09:30:00","AMMO.CALLAWAY1","34.45","-2.07","0.00"],["2026-07-08T09:30:00","AMMO.CC.KEOKUK","34.47","-2.05","0.00"],["2026-07-08T09:30:00","AMMO.CC.OSAGE","35.42","-1.10","0.00"],["2026-07-08T09:30:00","AMMO.CCG_1.AZ","36.45","-1.00","0.93"],["2026-07-08T09:30:00","AMMO.CEC.AMRIZ","36.92","-1.01","1.41"],["2026-07-08T09:30:00","AMMO.CENT","36.03","-1.08","0.59"],["2026-07-08T09:30:00","AMMO.DBOBCATSO","38.49","-1.49","3.46"],["2026-07-08T09:30:00","AMMO.DR.AMMO","36.49","-0.93","0.90"],["2026-07-08T09:30:00","AMMO.ENVOY","32.34","-4.18","0.00"],["2026-07-08T09:30:00","AMMO.ETL1","36.87","0.35","0.00"],["2026-07-08T09:30:00","AMMO.FGRDCTG1","35.85","-0.67","0.00"],["2026-07-08T09:30:00","AMMO.GOOSEGEN1","35.46","-1.55","0.49"],["2026-07-08T09:30:00","AMMO.GOOSEGEN2","35.46","-1.55","0.49"],["2026-07-08T09:30:00","AMMO.GOOSEGEN3","35.46","-1.55","0.49"],["2026-07-08T09:30:00","AMMO.GOOSEGEN4","35.46","-1.55","0.49"],["2026-07-08T09:30:00","AMMO.GOOSEGEN5","35.46","-1.55","0.49"],["2026-07-08T09:30:00","AMMO.GOOSEGEN6","35.46","-1.55","0.49"],["2026-07-08T09:30:00","AMMO.HANN.LD","36.03","-1.08","0.59"],["2026-07-08T09:30:00","AMMO.HANN_1.AZ","35.51","-1.41","0.40"],["2026-07-08T09:30:00","AMMO.HDBD3.ARR","36.21","-1.11","0.80"],["2026-07-08T09:30:00","AMMO.HIPRAIRIE","34.79","-1.73","0.00"],["2026-07-08T09:30:00","AMMO.HUCKFINN","34.59","-1.93","0.00"],["2026-07-08T09:30:00","AMMO.KAHO_1.AZ","35.60","-1.01","0.09"],["2026-07-08T09:30:00","OTP.BRDRS1.WND","35.10","-1.42","0.00"],["2026-07-08T09:30:00","OTP.CENTER1","35.90","-0.62","0.00"],["2026-07-08T09:30:00","OTP.COURTNY.WF","37.05","0.53","0.00"],["2026-07-08T09:30:00","OTP.COYOT1","35.53","-0.99","0.00"],["2026-07-08T09:30:00","OTP.COYOT1AME","35.53","-0.99","0.00"],["2026-07-08T09:30:00","OTP.CRIDG1.WND","35.59","-0.93","0.00"],["2026-07-08T09:30:00","OTP.CRIDG2.WND","35.58","-0.94","0.00"],["2026-07-08T09:30:00","OTP.DHWE","35.85","-0.67","0.00"],["2026-07-08T09:30:00","OTP.DR1_2.WND","35.78","-0.74","0.00"],["2026-07-08T09:30:00","OTP.DR3.WND","35.75","-0.77","0.00"],["2026-07-08T09:30:00","OTP.EDGLYEDGL","37.33","0.81","0.00"],["2026-07-08T09:30:00","OTP.GRANTCO","38.32","1.80","0.00"],["2026-07-08T09:30:00","OTP.GRE","38.36","1.84","0.00"],["2026-07-08T09:30:00","OTP.GRE.ASHTII","37.55","1.03","0.00"],["2026-07-08T09:30:00","OTP.GRE.DEUEL","35.85","-0.67","0.00"],["2026-07-08T09:30:00","OTP.GRE.DSA","37.03","0.51","0.00"],["2026-07-08T09:30:00","OTP.GRE.SPRTWD","36.98","0.46","0.00"],["2026-07-08T09:30:00","OTP.GREM_2.AZ","38.39","1.87","0.00"],["2026-07-08T09:30:00","OTP.HETLA","36.90","0.38","0.00"],["2026-07-08T09:30:00","OTP.HILS_1.AZ","38.12","1.60","0.00"],["2026-07-08T09:30:00","OTP.HLSOLAR","38.50","1.98","0.00"],["2026-07-08T09:30:00","OTP.JAMSPK1","37.15","0.63","0.00"],["2026-07-08T09:30:00","OTP.JAMSPK2","37.07","0.55","0.00"],["2026-07-08T09:30:00","OTP.LAKESWIND","38.86","2.34","0.00"],["2026-07-08T09:30:00","OTP.LANGDN1","36.83","0.31","0.00"],["2026-07-08T09:30:00","OTP.LANGDN2","36.83","0.31","0.00"],["2026-07-08T09:30:00","OTP.MDU","35.66","-0.86","0.00"],["2026-07-08T09:30:00","OTP.MDU.BSTON1","34.71","-1.81","0.00"],["2026-07-08T09:30:00","OTP.MDU.COYOTE","35.53","-0.99","0.00"],["2026-07-08T09:30:00","OTP.MDUM_1.AZ","35.66","-0.86","0.00"],["2026-07-08T09:30:00","OTP.MMPA","37.65","1.13","0.00"],["2026-07-08T09:30:00","OTP.MPC","37.30","0.78","0.00"],["2026-07-08T09:30:00","OTP.MPC.AGZ","37.61","1.09","0.00"],["2026-07-08T09:30:00","OTP.MPC.ASH","37.54","1.02","0.00"],["2026-07-08T09:30:00","OTP.MPC.ASH2","37.55","1.03","0.00"],["2026-07-08T09:30:00","OTP.MPC.BUTLER","37.92","1.40","0.00"],["2026-07-08T09:30:00","OTP.MPC.COYT1","35.53","-0.99","0.00"],["2026-07-08T09:30:00","OTP.MPC.LANGDN","36.83","0.31","0.00"],["2026-07-08T09:30:00","OTP.MPC.OLVIII","35.99","-0.53","0.00"],["2026-07-08T09:30:00","OTP.MPC.OXBOW","37.74","1.22","0.00"],["2026-07-08T09:30:00","OTP.MPC.YNG2","35.92","-0.60","0.00"],["2026-07-08T09:30:00","OTP.MPWR","37.55","1.03","0.00"],["2026-07-08T09:30:00","OTP.MRES","38.34","1.82","0.00"],["2026-07-08T09:30:00","OTP.MRES.CVLR","36.67","0.15","0.00"],["2026-07-08T09:30:00","OTP.MRES.HILS","38.12","1.60","0.00"],["2026-07-08T09:30:00","OTP.MRES.NTWD","37.37","0.85","0.00"],["2026-07-08T09:30:00","OTP.MRES_8.AZ","38.33","1.81","0.00"],["2026-07-08T09:30:00","OTP.MUAG","37.92","1.40","0.00"],["2026-07-08T09:30:00","OTP.NSP","37.76","1.24","0.00"],["2026-07-08T09:30:00","OTP.NSPP_1.AZ","37.76","1.24","0.00"],["2026-07-08T09:30:00","OTP.NSPX.ADA","37.92","1.40","0.00"],["2026-07-08T09:30:00","OTP.NWPS","35.66","-0.86","0.00"],["2026-07-08T09:30:00","OTP.OTP","37.45","0.93","0.00"],["2026-07-08T09:30:00","OTP.OTPW_1.AZ","37.51","0.99","0.00"],["2026-07-08T09:30:00","OTP.OTPW_10.AZ","36.03","-0.49","0.00"],["2026-07-08T09:30:00","OTP.OTPW_11.AZ","37.74","1.22","0.00"],["2026-07-08T09:30:00","OTP.OTPW_12.AZ","36.71","0.19","0.00"],["2026-07-08T09:30:00","OTP.OTPW_14.AZ","36.90","0.38","0.00"],["2026-07-08T09:30:00","OTP.OTPW_2.AZ","37.85","1.33","0.00"],["2026-07-08T09:30:00","OTP.OTPW_8.AZ","38.45","1.93","0.00"],["2026-07-08T09:30:00","OTP.OTPW_9.AZ","36.84","0.32","0.00"],["2026-07-08T09:30:00","OTP.RUGBY1_IBR","36.00","-0.52","0.00"],["2026-07-08T09:30:00","OTP.RUGBY1MRES","36.00","-0.52","0.00"],["2026-07-08T09:30:00","OTP.RUGBY1UMMP","36.00","-0.52","0.00"],["2026-07-08T09:30:00","OTP.RUGBY1UPLS","36.00","-0.52","0.00"],["2026-07-08T09:30:00","OTP.SLWAYO1","37.79","1.27","0.00"],["2026-07-08T09:30:00","OTP.TATANKA","35.95","-0.57","0.00"],["2026-07-08T09:30:00","OTP.TATANKARID","35.95","-0.57","0.00"],["2026-07-08T09:30:00","PJMC","35.87","-0.71","0.06"],["2026-07-08T09:30:00","PSEG","35.87","-0.71","0.06"],["2026-07-08T09:30:00","PSI_GEN.AGG","36.32","-0.64","0.44"],["2026-07-08T09:30:00","SBMU","21.40","-1.71","-13.41"],["2026-07-08T09:30:00","SCEG","36.02","-0.50","0.00"],["2026-07-08T09:30:00","SECI","30.93","-1.12","-4.47"],["2026-07-08T09:30:00","SIGE.10ABGTGT","37.38","0.31","0.55"],["2026-07-08T09:30:00","SIGE.10CULGN2","37.38","0.31","0.55"],["2026-07-08T09:30:00","SIGE.10CULGN3","37.33","0.26","0.55"],["2026-07-08T09:30:00","SIGE.ABBROWUN4","37.38","0.31","0.55"],["2026-07-08T09:30:00","SIGE.ABBROWUN5","37.38","0.31","0.55"],["2026-07-08T09:30:00","SIGE.ABBROWUN6","37.38","0.31","0.55"],["2026-07-08T09:30:00","SIGE.APGI","37.34","0.27","0.55"],["2026-07-08T09:30:00","SIGE.AZ","37.78","0.72","0.54"],["2026-07-08T09:30:00","SIGE.BGGTN.ARR","37.66","0.59","0.55"],["2026-07-08T09:30:00","SIGE.CANL1.AMP","36.97","0.03","0.42"],["2026-07-08T09:30:00","SIGE.CANL2.AMP","36.97","0.03","0.42"],["2026-07-08T09:30:00","SIGE.CANL3.AMP","36.96","0.02","0.42"],["2026-07-08T09:30:00","SIGE.CANN_MUNI","37.81","0.80","0.49"],["2026-07-08T09:30:00","SIGE.CIN","37.57","0.51","0.54"],["2026-07-08T09:30:00","SIGE.DUFF","36.98","-0.05","0.51"],["2026-07-08T09:30:00","SIGE.FOWLR","36.04","-0.89","0.41"],["2026-07-08T09:30:00","SIGE.FPL_FERD","37.83","0.81","0.50"],["2026-07-08T09:30:00","SIGE.HE","37.77","0.76","0.49"],["2026-07-08T09:30:00","SIGE.HEPM_1.AZ","37.77","0.76","0.49"],["2026-07-08T09:30:00","SIGE.IMPA","37.32","0.30","0.50"],["2026-07-08T09:30:00","SIGE.POSYSLR1","36.83","-0.25","0.56"],["2026-07-08T09:30:00","SIGE.SIGW","37.69","0.62","0.55"],["2026-07-08T09:30:00","SIGE.TROY_SOL","37.30","0.29","0.49"],["2026-07-08T09:35:00","CONS.RVRFORK","31.56","-1.64","0.00"],["2026-07-08T09:35:00","CONS.RVRFORK2","31.56","-1.64","0.00"],["2026-07-08T09:35:00","CONS.S.COLDCRK","31.39","-1.81","0.00"],["2026-07-08T09:35:00","CONS.S.EAGLECR","33.33","0.13","0.00"],["2026-07-08T09:35:00","CONS.S.GRAT2","33.09","-0.11","0.00"],["2026-07-08T09:35:00","CONS.S.LTROUT","35.71","2.51","0.00"],["2026-07-08T09:35:00","CONS.SAUK1","31.04","-2.16","0.00"],["2026-07-08T09:35:00","CONS.SCIT","34.90","1.70","0.00"],["2026-07-08T09:35:00","CONS.SCWND1","34.59","1.39","0.00"],["2026-07-08T09:35:00","CONS.SCWND2","34.59","1.39","0.00"],["2026-07-08T09:35:00","CONS.SCWND3","34.59","1.39","0.00"],["2026-07-08T09:35:00","CONS.SCWND4","34.59","1.39","0.00"],["2026-07-08T09:35:00","CONS.SELC","34.20","1.00","0.00"],["2026-07-08T09:35:00","CONS.SESB","34.24","1.04","0.00"],["2026-07-08T09:35:00","CONS.SPNGCREEK","32.14","-1.06","0.00"],["2026-07-08T09:35:00","CONS.SUNFISH2","32.87","-0.33","0.00"],["2026-07-08T09:35:00","CONS.THTFD.ARR","33.86","0.66","0.00"],["2026-07-08T09:35:00","CONS.TIBBITS","31.37","-1.83","0.00"],["2026-07-08T09:35:00","CONS.TIPPY","34.34","1.14","0.00"],["2026-07-08T09:35:00","CONS.TUSCOLA1","33.73","0.53","0.00"],["2026-07-08T09:35:00","CONS.UCMI","32.36","-0.84","0.00"],["2026-07-08T09:35:00","CONS.VKLINCOLN","35.67","2.47","0.00"],["2026-07-08T09:35:00","CONS.VKMCBAIN1","33.94","0.74","0.00"],["2026-07-08T09:35:00","CONS.VSTBG8","34.02","0.82","0.00"],["2026-07-08T09:35:00","CONS.WEADKBAT","34.36","1.16","0.00"],["2026-07-08T09:35:00","CONS.WEADO.ARR","34.28","1.08","0.00"],["2026-07-08T09:35:00","CONS.WEBBERHYD","33.79","0.59","0.00"],["2026-07-08T09:35:00","CONS.WHITI.ARR","33.87","0.67","0.00"],["2026-07-08T09:35:00","CONS.WOLV","34.60","1.40","0.00"],["2026-07-08T09:35:00","CONS.WPMC","34.35","1.15","0.00"],["2026-07-08T09:35:00","CONS.WPSC_1.AZ","34.53","1.33","0.00"],["2026-07-08T09:35:00","CONS.WPSC_2.AZ","34.43","1.23","0.00"],["2026-07-08T09:35:00","CONS.WVPA_1.AZ","34.32","1.12","0.00"],["2026-07-08T09:35:00","CONS.ZEELAND1A","32.44","-0.76","0.00"],["2026-07-08T09:35:00","CONS.ZEELAND1B","32.44","-0.76","0.00"],["2026-07-08T09:35:00","CONS.ZEELAND2A","32.46","-0.74","0.00"],["2026-07-08T09:35:00","CONS.ZEELAND2B","32.47","-0.73","0.00"],["2026-07-08T09:35:00","CONS.ZEELAND2C","32.42","-0.78","0.00"],["2026-07-08T09:35:00","CPLE","32.79","-0.41","0.00"],["2026-07-08T09:35:00","CPLW","32.74","-0.46","0.00"],["2026-07-08T09:35:00","CSWS","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","CSWS.AEPM_2.AZ","31.85","-0.49","-0.86"],["2026-07-08T09:35:00","CSWS.AEPM_3.AZ","31.95","-0.48","-0.77"],["2026-07-08T09:35:00","CSWS.AEPM_4.AZ","24.32","-0.77","-8.11"],["2026-07-08T09:35:00","CSWS.ETEC_LD","31.97","-0.49","-0.74"],["2026-07-08T09:35:00","CSWS.HOPE","31.15","-1.20","-0.85"],["2026-07-08T09:35:00","CSWS.PRESCOTT","31.85","-0.49","-0.86"],["2026-07-08T09:35:00","CSWS.SWERETAIL","31.95","-0.48","-0.77"],["2026-07-08T09:35:00","CSWS.VEMCO","31.97","-0.48","-0.75"],["2026-07-08T09:35:00","CWLD.AZ","32.24","-0.96","0.00"],["2026-07-08T09:35:00","CWLD.BLRG","32.18","-1.02","0.00"],["2026-07-08T09:35:00","CWLD.CEC2CTG1","32.22","-0.98","0.00"],["2026-07-08T09:35:00","CWLD.CEC2CTG2","32.22","-0.98","0.00"],["2026-07-08T09:35:00","CWLD.CEC2CTG3","32.22","-0.98","0.00"],["2026-07-08T09:35:00","CWLD.CEC2CTG4","32.22","-0.98","0.00"],["2026-07-08T09:35:00","CWLD.CWLD","32.24","-0.96","0.00"],["2026-07-08T09:35:00","CWLD.DR.CWLD","32.22","-0.98","0.00"],["2026-07-08T09:35:00","CWLD.FULT","34.18","0.98","0.00"],["2026-07-08T09:35:00","CWLD.PLANTD6","32.29","-0.91","0.00"],["2026-07-08T09:35:00","CWLD.PLANTD8","32.29","-0.91","0.00"],["2026-07-08T09:35:00","CWLD.SIKESTON","19.48","-1.52","-12.20"],["2026-07-08T09:35:00","CWLD.UMC","32.29","-0.91","0.00"],["2026-07-08T09:35:00","CWLP.AZ","32.29","-1.34","0.43"],["2026-07-08T09:35:00","CWLP.CWLP","32.30","-1.32","0.42"],["2026-07-08T09:35:00","CWLP.DALLMA84","32.16","-1.46","0.42"],["2026-07-08T09:35:00","CWLP.FACTOR91","32.25","-1.37","0.42"],["2026-07-08T09:35:00","CWLP.GST","32.17","-1.45","0.42"],["2026-07-08T09:35:00","CWLP.INTERSA81","32.20","-1.42","0.42"],["2026-07-08T09:35:00","CWLP.REYNOLS91","32.33","-1.29","0.42"],["2026-07-08T09:35:00","CWLP.TEA_1.AZ","32.62","-1.00","0.42"],["2026-07-08T09:35:00","DECO.APPLE","33.41","0.21","0.00"],["2026-07-08T09:35:00","DECO.AZ","34.57","1.37","0.00"],["2026-07-08T09:35:00","DECO.BAUER.MVP","33.57","0.37","0.00"],["2026-07-08T09:35:00","DECO.BELRV.MVP","33.47","0.27","0.00"],["2026-07-08T09:35:00","DECO.BLR1.DEMO","33.26","0.06","0.00"],["2026-07-08T09:35:00","DECO.BLR1.MPPA","33.26","0.06","0.00"],["2026-07-08T09:35:00","DECO.BLR2.DEMO","33.26","0.06","0.00"],["2026-07-08T09:35:00","DECO.BLR2.MPPA","33.26","0.06","0.00"],["2026-07-08T09:35:00","DECO.BROOKFLD1","33.52","0.32","0.00"],["2026-07-08T09:35:00","DECO.BRP11","33.37","0.17","0.00"],["2026-07-08T09:35:00","DECO.BRP121","33.31","0.11","0.00"],["2026-07-08T09:35:00","DECO.BRP122","33.31","0.11","0.00"],["2026-07-08T09:35:00","DECO.BRP13","33.31","0.11","0.00"],["2026-07-08T09:35:00","DECO.BSEDTE1","34.56","1.36","0.00"],["2026-07-08T09:35:00","DECO.BWEC.11","33.47","0.27","0.00"],["2026-07-08T09:35:00","DECO.BWEC.12","33.47","0.27","0.00"],["2026-07-08T09:35:00","DECO.BWECSTG1","33.47","0.27","0.00"],["2026-07-08T09:35:00","DECO.CC.BWEC","33.47","0.27","0.00"],["2026-07-08T09:35:00","DECO.CC.DIG2","33.73","0.53","0.00"],["2026-07-08T09:35:00","DECO.CC.DIG3","33.76","0.56","0.00"],["2026-07-08T09:35:00","DECO.CENOAKS","33.52","0.32","0.00"],["2026-07-08T09:35:00","DECO.CMS_AK","33.84","0.64","0.00"],["2026-07-08T09:35:00","DECO.CMS_THMB","36.41","3.21","0.00"],["2026-07-08T09:35:00","DECO.CMSM_1.AZ","33.88","0.68","0.00"],["2026-07-08T09:35:00","DECO.CMSMROA","34.56","1.36","0.00"],["2026-07-08T09:35:00","DECO.COFAXP11","34.37","1.17","0.00"],["2026-07-08T09:35:00","DECO.CROS","34.56","1.36","0.00"],["2026-07-08T09:35:00","DECO.CWEP","33.53","0.33","0.00"],["2026-07-08T09:35:00","DECO.DAYTN.ARR","33.64","0.44","0.00"],["2026-07-08T09:35:00","DECO.DEAN111","33.32","0.12","0.00"],["2026-07-08T09:35:00","DECO.DEAN112","33.32","0.12","0.00"],["2026-07-08T09:35:00","DECO.DEAN121","33.30","0.10","0.00"],["2026-07-08T09:35:00","DECO.DEAN122","33.30","0.10","0.00"],["2026-07-08T09:35:00","DECO.DEERFLD","33.48","0.28","0.00"],["2026-07-08T09:35:00","DECO.DFWE2","33.50","0.30","0.00"],["2026-07-08T09:35:00","DECO.DIGG1","33.78","0.58","0.00"],["2026-07-08T09:35:00","DECO.DIGG2","33.71","0.51","0.00"],["2026-07-08T09:35:00","DECO.DIGG3","33.76","0.56","0.00"],["2026-07-08T09:35:00","DECO.DIGS2","33.76","0.56","0.00"],["2026-07-08T09:35:00","DECO.DIGS3","33.76","0.56","0.00"],["2026-07-08T09:35:00","DECO.DIGSINT","33.76","0.56","0.00"],["2026-07-08T09:35:00","DECO.DLRYP11","34.04","0.84","0.00"],["2026-07-08T09:35:00","DECO.DLRYP12","34.04","0.84","0.00"],["2026-07-08T09:35:00","DECO.DR.123NET","34.84","1.64","0.00"],["2026-07-08T09:35:00","DECO.DR.DEMO","34.49","1.29","0.00"],["2026-07-08T09:35:00","DECO.DR.GLW","34.18","0.98","0.00"],["2026-07-08T09:35:00","DECO.DR.POET","34.81","1.61","0.00"],["2026-07-08T09:35:00","DECO.DR.TRGT","34.53","1.33","0.00"],["2026-07-08T09:35:00","DECO.E.TRENTON","33.96","0.76","0.00"],["2026-07-08T09:35:00","DECO.EIPS","34.56","1.36","0.00"],["2026-07-08T09:35:00","DECO.ELIG","34.56","1.36","0.00"],["2026-07-08T09:35:00","DECO.ESSEX.ARR","34.45","1.25","0.00"],["2026-07-08T09:35:00","DECO.EXGNHW2","33.42","0.22","0.00"],["2026-07-08T09:35:00","DECO.EXGNMW2","33.55","0.35","0.00"],["2026-07-08T09:35:00","DECO.FERMI2","33.72","0.52","0.00"],["2026-07-08T09:35:00","DECO.FESC","34.56","1.36","0.00"],["2026-07-08T09:35:00","DECO.FRISB.ARR","34.27","1.07","0.00"],["2026-07-08T09:35:00","DECO.FRMP112","33.92","0.72","0.00"],["2026-07-08T09:35:00","DECO.FRMP113","33.92","0.72","0.00"],["2026-07-08T09:35:00","DECO.FRMP114","33.92","0.72","0.00"],["2026-07-08T09:35:00","DECO.GRNWD.MVP","33.49","0.29","0.00"],["2026-07-08T09:35:00","DECO.GRNWD1","33.43","0.23","0.00"],["2026-07-08T09:35:00","DECO.GWDP111","33.47","0.27","0.00"],["2026-07-08T09:35:00","DECO.GWDP112","33.47","0.27","0.00"],["2026-07-08T09:35:00","DECO.GWDP12","33.48","0.28","0.00"],["2026-07-08T09:35:00","DECO.HNKP111","34.71","1.51","0.00"],["2026-07-08T09:35:00","DECO.HNKP113","34.71","1.51","0.00"],["2026-07-08T09:35:00","DECO.HNKP121","34.51","1.31","0.00"],["2026-07-08T09:35:00","DECO.HNKP122","34.51","1.31","0.00"],["2026-07-08T09:35:00","DECO.HRBRB.ARR","33.68","0.48","0.00"],["2026-07-08T09:35:00","DECO.HVSTW","33.44","0.24","0.00"],["2026-07-08T09:35:00","DECO.JUDD11","33.50","0.30","0.00"],["2026-07-08T09:35:00","DECO.JUDD12","33.72","0.52","0.00"],["2026-07-08T09:35:00","DECO.JUDD13","33.49","0.29","0.00"],["2026-07-08T09:35:00","DECO.JUDD14","33.50","0.30","0.00"],["2026-07-08T09:35:00","DECO.LAKEIRIS","33.21","0.01","0.00"],["2026-07-08T09:35:00","DECO.LBWL.WTSL","33.31","0.11","0.00"],["2026-07-08T09:35:00","DECO.LOAD.CNE","34.56","1.36","0.00"],["2026-07-08T09:35:00","DECO.LUD1","33.41","0.21","0.00"],["2026-07-08T09:35:00","DECO.LUD2","33.41","0.21","0.00"],["2026-07-08T09:35:00","DECO.LUD3","33.41","0.21","0.00"],["2026-07-08T09:35:00","DECO.LUD4","33.41","0.21","0.00"],["2026-07-08T09:35:00","DECO.LUD5","33.46","0.26","0.00"],["2026-07-08T09:35:00","DECO.LUD6","33.46","0.26","0.00"],["2026-07-08T09:35:00","DECO.MCKINLEY1","38.43","5.23","0.00"],["2026-07-08T09:35:00","DECO.MINDEN1","34.47","1.27","0.00"],["2026-07-08T09:35:00","DECO.MONROE1","33.33","0.13","0.00"],["2026-07-08T09:35:00","DECO.MONROE2","33.21","0.01","0.00"],["2026-07-08T09:35:00","DECO.MONROE3","33.41","0.21","0.00"],["2026-07-08T09:35:00","DECO.MONROE4","33.51","0.31","0.00"],["2026-07-08T09:35:00","DECO.MONRP11","33.33","0.13","0.00"],["2026-07-08T09:35:00","DECO.MPPA.DWTL","33.31","0.11","0.00"],["2026-07-08T09:35:00","DECO.MSCPA","34.68","1.48","0.00"],["2026-07-08T09:35:00","DECO.NEC","34.56","1.36","0.00"],["2026-07-08T09:35:00","DECO.NEP112","34.43","1.23","0.00"],["2026-07-08T09:35:00","DECO.NEP113","34.43","1.23","0.00"],["2026-07-08T09:35:00","DECO.NEP114","34.43","1.23","0.00"],["2026-07-08T09:35:00","DECO.NEP12","34.35","1.15","0.00"],["2026-07-08T09:35:00","DECO.NEP131","34.35","1.15","0.00"],["2026-07-08T09:35:00","DECO.NEP132","34.35","1.15","0.00"],["2026-07-08T09:35:00","DECO.NESL1","34.56","1.36","0.00"],["2026-07-08T09:35:00","DECO.NOBEL","33.55","0.35","0.00"],["2026-07-08T09:35:00","DECO.OLIVRP11","38.47","5.27","0.00"],["2026-07-08T09:35:00","DECO.PEGASUS","33.54","0.34","0.00"],["2026-07-08T09:35:00","DECO.PEGASUS2","33.54","0.34","0.00"],["2026-07-08T09:35:00","DECO.PHEASANT1","33.51","0.31","0.00"],["2026-07-08T09:35:00","DECO.PINE_TREE","33.70","0.50","0.00"],["2026-07-08T09:35:00","DECO.PINNEBOG","33.49","0.29","0.00"],["2026-07-08T09:35:00","DECO.PLACDP12","34.05","0.85","0.00"],["2026-07-08T09:35:00","DECO.PONTC.MVP","33.98","0.78","0.00"],["2026-07-08T09:35:00","DECO.PUTNMP11","36.32","3.12","0.00"],["2026-07-08T09:35:00","DECO.RPSN3.MVP","33.52","0.32","0.00"],["2026-07-08T09:35:00","DECO.RPSON.MVP","33.50","0.30","0.00"],["2026-07-08T09:35:00","DECO.RRP11","34.14","0.94","0.00"],["2026-07-08T09:35:00","DECO.S.CASTLE","34.43","1.23","0.00"],["2026-07-08T09:35:00","DECO.SANDU.MVP","33.67","0.47","0.00"],["2026-07-08T09:35:00","DECO.SELC","34.56","1.36","0.00"],["2026-07-08T09:35:00","DECO.SESA","34.56","1.36","0.00"],["2026-07-08T09:35:00","DECO.SIGEL1","33.58","0.38","0.00"],["2026-07-08T09:35:00","DECO.SLOES11","34.04","0.84","0.00"],["2026-07-08T09:35:00","DECO.STCLA.ARR","33.42","0.22","0.00"],["2026-07-08T09:35:00","DECO.STCLP11","33.69","0.49","0.00"],["2026-07-08T09:35:00","DECO.SUPP111","34.43","1.23","0.00"],["2026-07-08T09:35:00","DECO.SUPP112","34.43","1.23","0.00"],["2026-07-08T09:35:00","ALTW.CRSTNSOL","32.05","-1.15","0.00"],["2026-07-08T09:35:00","ALTW.CRYLAKE1","32.60","-0.60","0.00"],["2026-07-08T09:35:00","ALTW.CRYLAKE2","32.60","-0.60","0.00"],["2026-07-08T09:35:00","ALTW.CRYSTAL3","32.60","-0.60","0.00"],["2026-07-08T09:35:00","ALTW.DAEC.ARR","32.60","-0.60","0.00"],["2026-07-08T09:35:00","ALTW.DASOLAR1","32.60","-0.60","0.00"],["2026-07-08T09:35:00","ALTW.DASOLAR2","32.60","-0.60","0.00"],["2026-07-08T09:35:00","ALTW.DR.ALPSLD","34.46","1.26","0.00"],["2026-07-08T09:35:00","ALTW.DR.ALTW","35.08","1.88","0.00"],["2026-07-08T09:35:00","ALTW.DR.ARSPLD","33.62","0.42","0.00"],["2026-07-08T09:35:00","ALTW.DR.AURLD","32.71","-0.49","0.00"],["2026-07-08T09:35:00","ALTW.DR.BSLF","31.92","-1.28","0.00"],["2026-07-08T09:35:00","ALTW.DR.COMPLD","33.66","0.46","0.00"],["2026-07-08T09:35:00","ALTW.DR.FERGLD","31.00","-2.20","0.00"],["2026-07-08T09:35:00","ALTW.DR.MDTNLD","32.97","-0.23","0.00"],["2026-07-08T09:35:00","ALTW.DR.NORLD","31.76","-1.44","0.00"],["2026-07-08T09:35:00","ALTW.DR.SIMPLD","34.46","1.26","0.00"],["2026-07-08T09:35:00","ALTW.DRUN.ESR1","32.77","-0.43","0.00"],["2026-07-08T09:35:00","ALTW.ELKWIND","32.87","-0.33","0.00"],["2026-07-08T09:35:00","ALTW.EMERY_1","32.38","-0.82","0.00"],["2026-07-08T09:35:00","ALTW.EMERY_2","32.38","-0.82","0.00"],["2026-07-08T09:35:00","ALTW.EMERY31","32.38","-0.82","0.00"],["2026-07-08T09:35:00","ALTW.EMERY32","32.38","-0.82","0.00"],["2026-07-08T09:35:00","ALTW.ENDV","32.73","-0.47","0.00"],["2026-07-08T09:35:00","ALTW.ENGLFARMS","32.29","-0.91","0.00"],["2026-07-08T09:35:00","ALTW.FAIR_DSL","33.18","-0.02","0.00"],["2026-07-08T09:35:00","ALTW.FAIR_SIG","33.18","-0.02","0.00"],["2026-07-08T09:35:00","ALTW.FAIR1.ARR","31.76","-1.44","0.00"],["2026-07-08T09:35:00","ALTW.FAIR2.ARR","31.76","-1.44","0.00"],["2026-07-08T09:35:00","ALTW.FAIRMONT1","33.18","-0.02","0.00"],["2026-07-08T09:35:00","ALTW.FCLDFCL1","33.05","-0.15","0.00"],["2026-07-08T09:35:00","ALTW.FRBRN.WND","32.90","-0.30","0.00"],["2026-07-08T09:35:00","ALTW.FRNKLNCO","32.74","-0.46","0.00"],["2026-07-08T09:35:00","ALTW.FXLK3.ARR","32.76","-0.44","0.00"],["2026-07-08T09:35:00","ALTW.GOLDENPLN","32.50","-0.70","0.00"],["2026-07-08T09:35:00","ALTW.GOLDP.ESR","32.50","-0.70","0.00"],["2026-07-08T09:35:00","ALTW.GPFWIND","32.97","-0.23","0.00"],["2026-07-08T09:35:00","ALTW.GRCT.ARR","33.13","-0.07","0.00"],["2026-07-08T09:35:00","ALTW.HAHN.ARR","34.17","0.97","0.00"],["2026-07-08T09:35:00","ALTW.HANCOC1","32.96","-0.24","0.00"],["2026-07-08T09:35:00","ALTW.HAWKEYE1","33.36","0.16","0.00"],["2026-07-08T09:35:00","ALTW.HCPD.STHP","33.12","-0.08","0.00"],["2026-07-08T09:35:00","ALTW.HCPD.TRU","33.31","0.11","0.00"],["2026-07-08T09:35:00","ALTW.HDIVWIND","32.81","-0.39","0.00"],["2026-07-08T09:35:00","ALTW.HKCRK.MVP","32.39","-0.81","0.00"],["2026-07-08T09:35:00","ALTW.HZLT3.MVP","32.76","-0.44","0.00"],["2026-07-08T09:35:00","ALTW.INDEPWIND","32.78","-0.42","0.00"],["2026-07-08T09:35:00","ALTW.ISTT.ARR","32.38","-0.82","0.00"],["2026-07-08T09:35:00","ALTW.JOULGSCIP","31.45","-1.75","0.00"],["2026-07-08T09:35:00","ALTW.JOULGSIPL","31.45","-1.75","0.00"],["2026-07-08T09:35:00","ALTW.JOUNEAL3","32.36","-0.84","0.00"],["2026-07-08T09:35:00","ALTW.JOUNEALS4","32.37","-0.83","0.00"],["2026-07-08T09:35:00","ALTW.KOSSUTH","32.57","-0.63","0.00"],["2026-07-08T09:35:00","ALTW.KOSSUTH2","32.57","-0.63","0.00"],["2026-07-08T09:35:00","ALTW.LAN.ESR1","34.14","0.94","0.00"],["2026-07-08T09:35:00","ALTW.LANS3.ARR","34.14","0.94","0.00"],["2026-07-08T09:35:00","ALTW.LANSIN4","34.14","0.94","0.00"],["2026-07-08T09:35:00","ALTW.LEDYARD","32.50","-0.70","0.00"],["2026-07-08T09:35:00","ALTW.LEDYD.MVP","32.50","-0.70","0.00"],["2026-07-08T09:35:00","ALTW.LIMEC1","32.48","-0.72","0.00"],["2026-07-08T09:35:00","ALTW.LIMEC2","32.49","-0.71","0.00"],["2026-07-08T09:35:00","ALTW.LKFLD.IPL","32.59","-0.61","0.00"],["2026-07-08T09:35:00","ALTW.LOSTLAKES","33.03","-0.17","0.00"],["2026-07-08T09:35:00","ALTW.LOUIS.SLR","33.13","-0.07","0.00"],["2026-07-08T09:35:00","ALTW.MECB","32.44","-0.76","0.00"],["2026-07-08T09:35:00","ALTW.MECB_1.AZ","32.44","-0.76","0.00"],["2026-07-08T09:35:00","ALTW.MGS_CT1","30.80","-2.40","0.00"],["2026-07-08T09:35:00","ALTW.MGS_CT2","30.81","-2.39","0.00"],["2026-07-08T09:35:00","ALTW.MGS_ST3.1","30.88","-2.32","0.00"],["2026-07-08T09:35:00","ALTW.MGS_ST3.2","30.88","-2.32","0.00"],["2026-07-08T09:35:00","ALTW.MMPA.OGWF","33.20","0.00","0.00"],["2026-07-08T09:35:00","ALTW.MONTA.ARR","34.82","1.62","0.00"],["2026-07-08T09:35:00","ALTW.MOWERCO","33.12","-0.08","0.00"],["2026-07-08T09:35:00","ALTW.MQOKT.ARR","32.69","-0.51","0.00"],["2026-07-08T09:35:00","ALTW.MRES","33.54","0.34","0.00"],["2026-07-08T09:35:00","ALTW.MRES_1.AZ","33.46","0.26","0.00"],["2026-07-08T09:35:00","ALTW.MTOWNCT1","31.00","-2.20","0.00"],["2026-07-08T09:35:00","ALTW.MTOWNCT2","31.00","-2.20","0.00"],["2026-07-08T09:35:00","ALTW.MTOWNCT3","31.00","-2.20","0.00"],["2026-07-08T09:35:00","ALTW.NSP","33.97","0.77","0.00"],["2026-07-08T09:35:00","ALTW.NSPP_1.AZ","33.97","0.77","0.00"],["2026-07-08T09:35:00","ALTW.ODINWF","33.27","0.07","0.00"],["2026-07-08T09:35:00","ALTW.OTTMW.MVP","31.71","-1.49","0.00"],["2026-07-08T09:35:00","ALTW.OTTUMW1","31.23","-1.97","0.00"],["2026-07-08T09:35:00","ALTW.PIONPRAR2","33.10","-0.10","0.00"],["2026-07-08T09:35:00","ALTW.PIOPRAIR1","33.10","-0.10","0.00"],["2026-07-08T09:35:00","ALTW.PRARC1","32.80","-0.40","0.00"],["2026-07-08T09:35:00","ALTW.PRARC3","32.80","-0.40","0.00"],["2026-07-08T09:35:00","ALTW.PRARC4","32.79","-0.41","0.00"],["2026-07-08T09:35:00","ALTW.PRESCOTT","33.02","-0.18","0.00"],["2026-07-08T09:35:00","ALTW.RCCS.ARR","32.81","-0.39","0.00"],["2026-07-08T09:35:00","ALTW.RICHLAND","32.26","-0.94","0.00"],["2026-07-08T09:35:00","ALTW.RIPPEY1","33.01","-0.19","0.00"],["2026-07-08T09:35:00","ALTW.ROCKCREEK","31.40","-1.80","0.00"],["2026-07-08T09:35:00","ALTW.ROQUETTE1","31.54","-1.66","0.00"],["2026-07-08T09:35:00","ILGEN3.AGG","32.39","-1.61","0.80"],["2026-07-08T09:35:00","ILGEN4.AGG","32.17","-1.03","0.00"],["2026-07-08T09:35:00","ILLINOIS.HUB","32.22","-1.32","0.34"],["2026-07-08T09:35:00","INDIANA.HUB","33.73","0.31","0.22"],["2026-07-08T09:35:00","INDN","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","IPL.16EVCT7","32.24","-1.38","0.42"],["2026-07-08T09:35:00","IPL.16EVCT8","32.23","-1.39","0.42"],["2026-07-08T09:35:00","IPL.16EVST9","32.25","-1.37","0.42"],["2026-07-08T09:35:00","IPL.16GEOR11G","33.53","-0.09","0.42"],["2026-07-08T09:35:00","IPL.16GEOR22G","33.71","0.09","0.42"],["2026-07-08T09:35:00","IPL.16GEOR33G","33.71","0.09","0.42"],["2026-07-08T09:35:00","IPL.16GEOR44G","33.53","-0.09","0.42"],["2026-07-08T09:35:00","IPL.16PETE.AGG","32.95","-0.74","0.49"],["2026-07-08T09:35:00","IPL.16PETEE3","32.95","-0.74","0.49"],["2026-07-08T09:35:00","IPL.16PETEE4","33.01","-0.68","0.49"],["2026-07-08T09:35:00","IPL.16STOC4C4","33.47","-0.15","0.42"],["2026-07-08T09:35:00","IPL.16STOC5C5","33.47","-0.15","0.42"],["2026-07-08T09:35:00","IPL.16STOT.AGG","33.39","-0.23","0.42"],["2026-07-08T09:35:00","IPL.16STOU5O5","33.49","-0.13","0.42"],["2026-07-08T09:35:00","IPL.16STOU6O6","33.45","-0.17","0.42"],["2026-07-08T09:35:00","IPL.16STOU7O7","33.35","-0.27","0.42"],["2026-07-08T09:35:00","IPL.16STOUCC6","33.30","-0.32","0.42"],["2026-07-08T09:35:00","IPL.16STOUTR1","33.49","-0.13","0.42"],["2026-07-08T09:35:00","IPL.16SYST.AGG","33.22","-0.42","0.44"],["2026-07-08T09:35:00","IPL.AZ","33.70","0.08","0.42"],["2026-07-08T09:35:00","IPL.CC.IPLEV01","32.24","-1.38","0.42"],["2026-07-08T09:35:00","IPL.HE","33.02","-0.60","0.42"],["2026-07-08T09:35:00","IPL.HEPM_1.AZ","33.02","-0.60","0.42"],["2026-07-08T09:35:00","IPL.IPL","33.70","0.08","0.42"],["2026-07-08T09:35:00","IPL.PEC01","32.78","-0.91","0.49"],["2026-07-08T09:35:00","IPL.PIKECB01","33.01","-0.68","0.49"],["2026-07-08T09:35:00","IPL.STOU3.ARR","33.49","-0.13","0.42"],["2026-07-08T09:35:00","IPL.WVPA","33.70","0.08","0.42"],["2026-07-08T09:35:00","KACY","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","KCPL","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","LAFA.AZ","24.90","-0.31","-7.99"],["2026-07-08T09:35:00","LAFA.HARGIS1","25.00","-0.21","-7.99"],["2026-07-08T09:35:00","LAFA.HARGIS2","25.00","-0.21","-7.99"],["2026-07-08T09:35:00","LAFA.LABBE1","24.63","-0.58","-7.99"],["2026-07-08T09:35:00","LAFA.LABBE2","24.63","-0.58","-7.99"],["2026-07-08T09:35:00","LAFA.LAFA","24.90","-0.31","-7.99"],["2026-07-08T09:35:00","LAGN.DEMCO1.AZ","24.58","-0.66","-7.96"],["2026-07-08T09:35:00","LAGN.LAGN_1.AZ","24.26","-0.92","-8.02"],["2026-07-08T09:35:00","LAGT.1803","24.27","-0.90","-8.03"],["2026-07-08T09:35:00","LAGT.1803CEG","24.27","-0.90","-8.03"],["2026-07-08T09:35:00","LAGT.LOGC.ARR","22.93","-2.17","-8.10"],["2026-07-08T09:35:00","LAGT.PCE","24.02","-1.21","-7.97"],["2026-07-08T09:35:00","LEPA.AZ","24.83","-0.39","-7.98"],["2026-07-08T09:35:00","LEPA.CPLAQ.ARR","25.39","0.15","-7.96"],["2026-07-08T09:35:00","LEPA.HOUMA","24.88","-0.36","-7.96"],["2026-07-08T09:35:00","LEPA.HOUMA_G14","24.88","-0.36","-7.96"],["2026-07-08T09:35:00","LEPA.HOUMA_G15","24.88","-0.36","-7.96"],["2026-07-08T09:35:00","LEPA.HOUMA_G16","24.88","-0.36","-7.96"],["2026-07-08T09:35:00","LEPA.LEPA","24.51","-0.66","-8.03"],["2026-07-08T09:35:00","LEPA.MGC_UNT01","25.42","0.19","-7.97"],["2026-07-08T09:35:00","LEPA.MRCTY.ARR","25.42","0.19","-7.97"],["2026-07-08T09:35:00","LEPA.MURRAY","21.93","-3.25","-8.02"],["2026-07-08T09:35:00","LES","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","LGEE","33.36","0.05","0.11"],["2026-07-08T09:35:00","LOUISIANA.HUB","24.61","-0.63","-7.96"],["2026-07-08T09:35:00","MDU.AZ","33.21","0.01","0.00"],["2026-07-08T09:35:00","MDU.BADGERWND","32.65","-0.55","0.00"],["2026-07-08T09:35:00","MDU.BDGRWF2OON","32.65","-0.55","0.00"],["2026-07-08T09:35:00","MDU.BEPC","33.15","-0.05","0.00"],["2026-07-08T09:35:00","MDU.CEDARHLS","33.00","-0.20","0.00"],["2026-07-08T09:35:00","MDU.DIAMNDWILW","33.00","-0.20","0.00"],["2026-07-08T09:35:00","MDU.ELLNDL.MVP","33.20","0.00","0.00"],["2026-07-08T09:35:00","MDU.ELLNDL_LD","33.53","0.33","0.00"],["2026-07-08T09:35:00","MDU.ELLNDL_LD2","33.50","0.30","0.00"],["2026-07-08T09:35:00","MDU.FOXTL.WND","33.44","0.24","0.00"],["2026-07-08T09:35:00","MDU.GLENDC1","33.06","-0.14","0.00"],["2026-07-08T09:35:00","MDU.GLENDC2","33.06","-0.14","0.00"],["2026-07-08T09:35:00","MDU.GLENULST_6","33.05","-0.15","0.00"],["2026-07-08T09:35:00","MDU.GRE.ELBESS","32.72","-0.48","0.00"],["2026-07-08T09:35:00","MDU.GRE.EMMLOG","32.72","-0.48","0.00"],["2026-07-08T09:35:00","MDU.HESKET_3","33.03","-0.17","0.00"],["2026-07-08T09:35:00","MDU.HESKET_4","33.03","-0.17","0.00"],["2026-07-08T09:35:00","MDU.LEWIS2","32.84","-0.36","0.00"],["2026-07-08T09:35:00","MDU.MCTURB1","32.91","-0.29","0.00"],["2026-07-08T09:35:00","MDU.MDU","33.06","-0.14","0.00"],["2026-07-08T09:35:00","MDU.MERRICOURT","33.44","0.24","0.00"],["2026-07-08T09:35:00","MDU.MPC","32.55","-0.65","0.00"],["2026-07-08T09:35:00","MDU.NWPS","32.55","-0.65","0.00"],["2026-07-08T09:35:00","MDU.OTP","32.55","-0.65","0.00"],["2026-07-08T09:35:00","MDU.OTPW_1.AZ","32.55","-0.65","0.00"],["2026-07-08T09:35:00","MDU.TATANKA1","33.44","0.24","0.00"],["2026-07-08T09:35:00","MDU.TSWF1","32.85","-0.35","0.00"],["2026-07-08T09:35:00","MDU.WISHEKNW1","32.65","-0.55","0.00"],["2026-07-08T09:35:00","MEC.ADAIR_W1","33.02","-0.18","0.00"],["2026-07-08T09:35:00","MEC.ADAMS","32.44","-0.76","0.00"],["2026-07-08T09:35:00","MEC.ALTM_1.AZ","32.93","-0.27","0.00"],["2026-07-08T09:35:00","MEC.ALTW","32.93","-0.27","0.00"],["2026-07-08T09:35:00","MEC.AMES","33.30","0.10","0.00"],["2026-07-08T09:35:00","MEC.AMES_1.AZ","33.30","0.10","0.00"],["2026-07-08T09:35:00","MEC.AMES_UNIT8","33.26","0.06","0.00"],["2026-07-08T09:35:00","MEC.ARBHILL_S","32.61","-0.59","0.00"],["2026-07-08T09:35:00","MEC.ARBORHL1","32.61","-0.59","0.00"],["2026-07-08T09:35:00","NIPS.USS","32.77","-0.43","0.00"],["2026-07-08T09:35:00","NIPS.WHITNGT1","32.16","-1.04","0.00"],["2026-07-08T09:35:00","NIPS.WHITNGT2","32.16","-1.04","0.00"],["2026-07-08T09:35:00","NIPS.WHITNST","32.16","-1.04","0.00"],["2026-07-08T09:35:00","NIPS.WVPA","32.87","-0.36","0.03"],["2026-07-08T09:35:00","NIPS.WVPA_1.AZ","32.87","-0.36","0.03"],["2026-07-08T09:35:00","NPPD","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","NSP.ADAMSWD1","34.88","1.68","0.00"],["2026-07-08T09:35:00","NSP.AEPE11","35.68","2.48","0.00"],["2026-07-08T09:35:00","NSP.AEPE13","35.68","2.48","0.00"],["2026-07-08T09:35:00","NSP.AEPE18","35.29","2.09","0.00"],["2026-07-08T09:35:00","NSP.AEPE3","36.00","2.80","0.00"],["2026-07-08T09:35:00","NSP.AEPE4","35.68","2.48","0.00"],["2026-07-08T09:35:00","NSP.AEPE5","35.68","2.48","0.00"],["2026-07-08T09:35:00","NSP.AEPE8","35.68","2.48","0.00"],["2026-07-08T09:35:00","NSP.AGASSIZBE","34.61","1.41","0.00"],["2026-07-08T09:35:00","NSP.ALDRIHERC","33.76","0.56","0.00"],["2026-07-08T09:35:00","NSP.ANSON2","32.84","-0.36","0.00"],["2026-07-08T09:35:00","NSP.ANSON3","32.82","-0.38","0.00"],["2026-07-08T09:35:00","NSP.ANSON4","32.93","-0.27","0.00"],["2026-07-08T09:35:00","NSP.AZ","33.81","0.61","0.00"],["2026-07-08T09:35:00","NSP.BAYFRN5","34.70","1.50","0.00"],["2026-07-08T09:35:00","NSP.BAYFRN6","34.70","1.50","0.00"],["2026-07-08T09:35:00","NSP.BE","33.26","0.06","0.00"],["2026-07-08T09:35:00","NSP.BE1","33.26","0.06","0.00"],["2026-07-08T09:35:00","NSP.BE2","33.26","0.06","0.00"],["2026-07-08T09:35:00","NSP.BELW_1.AZ","33.26","0.06","0.00"],["2026-07-08T09:35:00","NSP.BEPC","33.82","0.62","0.00"],["2026-07-08T09:35:00","NSP.BIGBLUE","32.79","-0.41","0.00"],["2026-07-08T09:35:00","NSP.BIGFALL_A","35.57","2.37","0.00"],["2026-07-08T09:35:00","NSP.BLKBROOK","35.89","2.69","0.00"],["2026-07-08T09:35:00","NSP.BLKDO2","32.75","-0.45","0.00"],["2026-07-08T09:35:00","NSP.BLKDO5","32.85","-0.35","0.00"],["2026-07-08T09:35:00","NSP.BLKDO6","33.17","-0.03","0.00"],["2026-07-08T09:35:00","NSP.BLUE_LK_09","33.17","-0.03","0.00"],["2026-07-08T09:35:00","NSP.BLUE_LK_10","33.17","-0.03","0.00"],["2026-07-08T09:35:00","NSP.BLUE_LK_11","33.17","-0.03","0.00"],["2026-07-08T09:35:00","NSP.BLUE_LK7","33.11","-0.09","0.00"],["2026-07-08T09:35:00","NSP.BLUE_LK8","33.18","-0.02","0.00"],["2026-07-08T09:35:00","NSP.BLUE1.ARR","33.18","-0.02","0.00"],["2026-07-08T09:35:00","NSP.BLUE2.ARR","33.18","-0.02","0.00"],["2026-07-08T09:35:00","NSP.BLUE4.ARR","33.18","-0.02","0.00"],["2026-07-08T09:35:00","NSP.BR_DIR_TR1","32.76","-0.44","0.00"],["2026-07-08T09:35:00","NSP.BRGSRD.MVP","33.44","0.24","0.00"],["2026-07-08T09:35:00","NSP.BSTAR1.WND","32.90","-0.30","0.00"],["2026-07-08T09:35:00","NSP.BSTAR2.WND","32.90","-0.30","0.00"],["2026-07-08T09:35:00","NSP.BUFFR_TR1","32.76","-0.44","0.00"],["2026-07-08T09:35:00","NSP.BUFFR_TR2","32.77","-0.43","0.00"],["2026-07-08T09:35:00","NSP.CANFLSG1","33.43","0.23","0.00"],["2026-07-08T09:35:00","NSP.CANFLSG2","33.42","0.22","0.00"],["2026-07-08T09:35:00","NSP.CC.BLKD52","32.81","-0.39","0.00"],["2026-07-08T09:35:00","NSP.CC.HIBRDGE","33.06","-0.14","0.00"],["2026-07-08T09:35:00","NSP.CC.MANKTO","32.34","-0.86","0.00"],["2026-07-08T09:35:00","NSP.CC.RIVRSD","33.69","0.49","0.00"],["2026-07-08T09:35:00","NSP.CEDARFAL","34.91","1.71","0.00"],["2026-07-08T09:35:00","NSP.CH_DIR_TR4","32.54","-0.66","0.00"],["2026-07-08T09:35:00","NSP.CHARA_TR1","32.54","-0.66","0.00"],["2026-07-08T09:35:00","NSP.CHARA_TR2","32.53","-0.67","0.00"],["2026-07-08T09:35:00","NSP.CHARA_TR4","32.54","-0.66","0.00"],["2026-07-08T09:35:00","NSP.CHEMOLSPO","33.64","0.44","0.00"],["2026-07-08T09:35:00","NSP.CHPFL1.HYD","34.64","1.44","0.00"],["2026-07-08T09:35:00","NSP.CHPFL2.HYD","34.64","1.44","0.00"],["2026-07-08T09:35:00","NSP.CHPRES","35.03","1.83","0.00"],["2026-07-08T09:35:00","NSP.CISCO1","33.53","0.33","0.00"],["2026-07-08T09:35:00","NSP.CMMPA.FAIR","33.95","0.75","0.00"],["2026-07-08T09:35:00","NSP.CMMPA.G","33.79","0.59","0.00"],["2026-07-08T09:35:00","NSP.CMMPA.GF","33.47","0.27","0.00"],["2026-07-08T09:35:00","NSP.CMMPA.GLEN","33.79","0.59","0.00"],["2026-07-08T09:35:00","NSP.CMMPA.JANE","33.40","0.20","0.00"],["2026-07-08T09:35:00","NSP.CMMPA.KASS","33.90","0.70","0.00"],["2026-07-08T09:35:00","NSP.CMMPA.KEN","34.58","1.38","0.00"],["2026-07-08T09:35:00","NSP.CMMPA.SE","34.47","1.27","0.00"],["2026-07-08T09:35:00","NSP.CODA.BYLL","33.52","0.32","0.00"],["2026-07-08T09:35:00","NSP.COYOTE","32.84","-0.36","0.00"],["2026-07-08T09:35:00","NSP.CRNELL.HYD","36.19","2.99","0.00"],["2026-07-08T09:35:00","NSP.CWN1","32.80","-0.40","0.00"],["2026-07-08T09:35:00","NSP.CWN2","32.80","-0.40","0.00"],["2026-07-08T09:35:00","NSP.DANIELSN1","34.90","1.70","0.00"],["2026-07-08T09:35:00","NSP.DR.BTFN","33.79","0.59","0.00"],["2026-07-08T09:35:00","NSP.DR.MHP","33.26","0.06","0.00"],["2026-07-08T09:35:00","NSP.DR.MNA","33.26","0.06","0.00"],["2026-07-08T09:35:00","NSP.DR.SMRT","34.24","1.04","0.00"],["2026-07-08T09:35:00","NSP.EASTRDG1","33.27","0.07","0.00"],["2026-07-08T09:35:00","NSP.ELLIOTPK1","33.70","0.50","0.00"],["2026-07-08T09:35:00","NSP.EWINGTON1","33.53","0.33","0.00"],["2026-07-08T09:35:00","NSP.FENTON.WND","32.55","-0.65","0.00"],["2026-07-08T09:35:00","NSP.FLAMBHYDRO","36.48","3.28","0.00"],["2026-07-08T09:35:00","NSP.FRENCH1","34.65","1.45","0.00"],["2026-07-08T09:35:00","NSP.FRENCH2","34.65","1.45","0.00"],["2026-07-08T09:35:00","NSP.FRENCH3","34.55","1.35","0.00"],["2026-07-08T09:35:00","NSP.FRENCH4","34.55","1.35","0.00"],["2026-07-08T09:35:00","NSP.GARWIN1","34.41","1.21","0.00"],["2026-07-08T09:35:00","NSP.GDMEADOW","33.13","-0.07","0.00"],["2026-07-08T09:35:00","NSP.GLU","36.21","3.01","0.00"],["2026-07-08T09:35:00","NSP.GRANTY.ARR","33.62","0.42","0.00"],["2026-07-08T09:35:00","NSP.GRE.BFRDG","32.76","-0.44","0.00"],["2026-07-08T09:35:00","NSP.HAMPTN.MVP","33.11","-0.09","0.00"],["2026-07-08T09:35:00","CIN.SUCRKGT2","32.48","-1.20","0.48"],["2026-07-08T09:35:00","CIN.SUCRKST1","32.48","-1.20","0.48"],["2026-07-08T09:35:00","CIN.SUGRCK.MVP","32.48","-1.20","0.48"],["2026-07-08T09:35:00","CIN.TIPMONT","33.85","0.29","0.36"],["2026-07-08T09:35:00","CIN.TWINBR1","34.07","0.44","0.43"],["2026-07-08T09:35:00","CIN.WABASL.ARR","32.92","-0.73","0.45"],["2026-07-08T09:35:00","CIN.WBSPSI.ARR","33.18","-0.02","0.00"],["2026-07-08T09:35:00","CIN.WHEATCTG1","32.72","-0.99","0.51"],["2026-07-08T09:35:00","CIN.WHEATCTG2","32.72","-0.99","0.51"],["2026-07-08T09:35:00","CIN.WHEATCTG3","32.73","-0.98","0.51"],["2026-07-08T09:35:00","CIN.WHEATCTG4","32.73","-0.98","0.51"],["2026-07-08T09:35:00","CIN.WHTSLR.SIG","33.03","-0.63","0.46"],["2026-07-08T09:35:00","CIN.WRHILND","32.93","-0.71","0.44"],["2026-07-08T09:35:00","CIN.WVPA.BNLIL","33.85","0.29","0.36"],["2026-07-08T09:35:00","CIN.WVPA.PSI","33.85","0.29","0.36"],["2026-07-08T09:35:00","CIN.WVPA_1.AZ","33.85","0.29","0.36"],["2026-07-08T09:35:00","CLEC.ACA11","24.22","-1.00","-7.98"],["2026-07-08T09:35:00","CLEC.ACA12","24.22","-1.00","-7.98"],["2026-07-08T09:35:00","CLEC.ACA13","24.22","-1.00","-7.98"],["2026-07-08T09:35:00","CLEC.AXLA","23.26","-1.91","-8.03"],["2026-07-08T09:35:00","CLEC.AXLA_1.AZ","23.26","-1.91","-8.03"],["2026-07-08T09:35:00","CLEC.CC.ACAPB1","24.22","-1.00","-7.98"],["2026-07-08T09:35:00","CLEC.CC.CPS6","23.72","-1.47","-8.01"],["2026-07-08T09:35:00","CLEC.CC.CPS7","23.72","-1.47","-8.01"],["2026-07-08T09:35:00","CLEC.CLEC","24.33","-0.87","-8.00"],["2026-07-08T09:35:00","CLEC.CPS6","23.73","-1.46","-8.01"],["2026-07-08T09:35:00","CLEC.CPS6ST","23.71","-1.47","-8.02"],["2026-07-08T09:35:00","CLEC.CPS71","23.73","-1.46","-8.01"],["2026-07-08T09:35:00","CLEC.CPS72","23.73","-1.46","-8.01"],["2026-07-08T09:35:00","CLEC.CPS7ST","23.71","-1.47","-8.02"],["2026-07-08T09:35:00","CLEC.CPWR_1.AZ","24.33","-0.87","-8.00"],["2026-07-08T09:35:00","CLEC.CPWR_2.AZ","30.61","-0.50","-2.09"],["2026-07-08T09:35:00","CLEC.CPWR_6.AZ","31.95","-0.49","-0.76"],["2026-07-08T09:35:00","CLEC.CPWR_8.AZ","24.04","-1.10","-8.06"],["2026-07-08T09:35:00","CLEC.DOLETSLR","23.88","-1.25","-8.07"],["2026-07-08T09:35:00","CLEC.DPS.ARR","23.88","-1.25","-8.07"],["2026-07-08T09:35:00","CLEC.ELIZSOL","24.37","-0.79","-8.04"],["2026-07-08T09:35:00","CLEC.HOLCRKSOL","24.26","-0.87","-8.07"],["2026-07-08T09:35:00","CLEC.HOPK1.ARR","25.17","-0.05","-7.98"],["2026-07-08T09:35:00","CLEC.HUNTER5","23.24","-1.93","-8.03"],["2026-07-08T09:35:00","CLEC.MPS3","22.98","-2.18","-8.04"],["2026-07-08T09:35:00","CLEC.NPS1","22.99","-2.17","-8.04"],["2026-07-08T09:35:00","CLEC.ORIN","25.38","0.16","-7.98"],["2026-07-08T09:35:00","CLEC.PRAIRIE","23.62","-1.58","-8.00"],["2026-07-08T09:35:00","CLEC.RPS2","23.01","-2.15","-8.04"],["2026-07-08T09:35:00","CLEC.RPS2.LAFA","23.01","-2.15","-8.04"],["2026-07-08T09:35:00","CLEC.RPS2.LEPA","23.01","-2.15","-8.04"],["2026-07-08T09:35:00","CLEC.SINGERSO","24.21","-0.92","-8.07"],["2026-07-08T09:35:00","CLEC.SPS1","24.78","-0.44","-7.98"],["2026-07-08T09:35:00","CLEC.TPS4","25.15","-0.07","-7.98"],["2026-07-08T09:35:00","CONS.5CHANNELS","35.23","2.03","0.00"],["2026-07-08T09:35:00","CONS.ADA.ARR","34.09","0.89","0.00"],["2026-07-08T09:35:00","CONS.AESM.CHSE","31.20","-2.00","0.00"],["2026-07-08T09:35:00","CONS.ALCONA","34.67","1.47","0.00"],["2026-07-08T09:35:00","CONS.ALLEGAN","34.10","0.90","0.00"],["2026-07-08T09:35:00","CONS.ALPENA","35.50","2.30","0.00"],["2026-07-08T09:35:00","CONS.ALPENTHBA","35.50","2.30","0.00"],["2026-07-08T09:35:00","CONS.ALPINE01","33.44","0.24","0.00"],["2026-07-08T09:35:00","CONS.ALPINE02","33.43","0.23","0.00"],["2026-07-08T09:35:00","CONS.ASSEMBLY3","32.32","-0.88","0.00"],["2026-07-08T09:35:00","CONS.AZ","34.19","0.99","0.00"],["2026-07-08T09:35:00","CONS.BRANCH","30.94","-2.26","0.00"],["2026-07-08T09:35:00","CONS.BRENTRNG1","34.37","1.17","0.00"],["2026-07-08T09:35:00","CONS.BRNP8","33.36","0.16","0.00"],["2026-07-08T09:35:00","CONS.BSE.CEC","34.37","1.17","0.00"],["2026-07-08T09:35:00","CONS.CA3.MPPA","32.53","-0.67","0.00"],["2026-07-08T09:35:00","CONS.CA3_WPSC","32.53","-0.67","0.00"],["2026-07-08T09:35:00","CONS.CADILAC","34.84","1.64","0.00"],["2026-07-08T09:35:00","CONS.CADILGMA2","34.84","1.64","0.00"],["2026-07-08T09:35:00","CONS.CAMPBELL1","32.57","-0.63","0.00"],["2026-07-08T09:35:00","CONS.CAMPBELL2","32.70","-0.50","0.00"],["2026-07-08T09:35:00","CONS.CAMPBELL3","32.53","-0.67","0.00"],["2026-07-08T09:35:00","CONS.CC.COVRT1","32.31","-0.89","0.00"],["2026-07-08T09:35:00","CONS.CC.COVRT2","32.30","-0.90","0.00"],["2026-07-08T09:35:00","CONS.CC.COVRT3","32.32","-0.88","0.00"],["2026-07-08T09:35:00","CONS.CC.JAXSON","32.53","-0.67","0.00"],["2026-07-08T09:35:00","CONS.CC.MICHP","33.26","0.06","0.00"],["2026-07-08T09:35:00","CONS.CC.ZEELA2","32.45","-0.75","0.00"],["2026-07-08T09:35:00","CONS.CCG_1.AZ","34.43","1.23","0.00"],["2026-07-08T09:35:00","CONS.CCG_2.AZ","34.43","1.23","0.00"],["2026-07-08T09:35:00","CONS.CCG_3.AZ","34.43","1.23","0.00"],["2026-07-08T09:35:00","CONS.CCG_4.AZ","34.43","1.23","0.00"],["2026-07-08T09:35:00","CONS.CCG_5.AZ","34.43","1.23","0.00"],["2026-07-08T09:35:00","CONS.CCG_6.AZ","34.43","1.23","0.00"],["2026-07-08T09:35:00","CONS.CEREALSO","31.86","-1.34","0.00"],["2026-07-08T09:35:00","CONS.CETR","34.14","0.94","0.00"],["2026-07-08T09:35:00","CONS.CHS2","31.98","-1.22","0.00"],["2026-07-08T09:35:00","CONS.CHSE","31.98","-1.22","0.00"],["2026-07-08T09:35:00","CONS.CLDWTR1","31.10","-2.10","0.00"],["2026-07-08T09:35:00","CONS.CNE","34.23","1.03","0.00"],["2026-07-08T09:35:00","CONS.COBB.ARR","34.40","1.20","0.00"],["2026-07-08T09:35:00","CONS.COOKE","35.68","2.48","0.00"],["2026-07-08T09:35:00","CONS.COVRT1_GT","32.31","-0.89","0.00"],["2026-07-08T09:35:00","CONS.COVRT1_ST","32.31","-0.89","0.00"],["2026-07-08T09:35:00","CONS.COVRT2_GT","32.30","-0.90","0.00"],["2026-07-08T09:35:00","CONS.COVRT2_ST","32.30","-0.90","0.00"],["2026-07-08T09:35:00","NSP.HATFIHAT1","34.40","1.20","0.00"],["2026-07-08T09:35:00","NSP.HCPD.GRVCT","35.22","2.02","0.00"],["2026-07-08T09:35:00","NSP.HCPD.LKCR","33.54","0.34","0.00"],["2026-07-08T09:35:00","NSP.HCPD.MAD","33.86","0.66","0.00"],["2026-07-08T09:35:00","NSP.HCPD.NU","34.26","1.06","0.00"],["2026-07-08T09:35:00","NSP.HCPD.SXFLS","33.72","0.52","0.00"],["2026-07-08T09:35:00","NSP.HCPD_1.AZ","33.72","0.52","0.00"],["2026-07-08T09:35:00","NSP.HENNIPIN1","33.77","0.57","0.00"],["2026-07-08T09:35:00","NSP.HIBRDGCT7","33.10","-0.10","0.00"],["2026-07-08T09:35:00","NSP.HIBRDGCT8","33.10","-0.10","0.00"],["2026-07-08T09:35:00","NSP.HIBRDGST9","33.02","-0.18","0.00"],["2026-07-08T09:35:00","NSP.HOLCOM.HYD","36.15","2.95","0.00"],["2026-07-08T09:35:00","NSP.IBR.YANKE","32.80","-0.40","0.00"],["2026-07-08T09:35:00","NSP.INVRHL1","33.42","0.22","0.00"],["2026-07-08T09:35:00","NSP.INVRHL2","33.42","0.22","0.00"],["2026-07-08T09:35:00","NSP.INVRHL3","33.42","0.22","0.00"],["2026-07-08T09:35:00","NSP.INVRHL4","33.42","0.22","0.00"],["2026-07-08T09:35:00","NSP.INVRHL5","33.42","0.22","0.00"],["2026-07-08T09:35:00","NSP.INVRHL6","33.42","0.22","0.00"],["2026-07-08T09:35:00","NSP.JEFFERS2","32.57","-0.63","0.00"],["2026-07-08T09:35:00","NSP.JIMFLS.HYD","34.93","1.73","0.00"],["2026-07-08T09:35:00","NSP.KASOTA","32.45","-0.75","0.00"],["2026-07-08T09:35:00","NSP.KING1","33.10","-0.10","0.00"],["2026-07-08T09:35:00","NSP.LYONC.MVP","33.02","-0.18","0.00"],["2026-07-08T09:35:00","NSP.MANKTOCT1","32.41","-0.79","0.00"],["2026-07-08T09:35:00","NSP.MANKTOCT2","32.28","-0.92","0.00"],["2026-07-08T09:35:00","NSP.MANKTOST3","32.33","-0.87","0.00"],["2026-07-08T09:35:00","NSP.MARSHSOLAR","32.97","-0.23","0.00"],["2026-07-08T09:35:00","NSP.MENOMOA","34.99","1.79","0.00"],["2026-07-08T09:35:00","NSP.MERPK1","33.41","0.21","0.00"],["2026-07-08T09:35:00","NSP.MINRVR1","33.35","0.15","0.00"],["2026-07-08T09:35:00","NSP.MINVLY.MVP","33.27","0.07","0.00"],["2026-07-08T09:35:00","NSP.MMPA","33.53","0.33","0.00"],["2026-07-08T09:35:00","NSP.MMPA.BOGWF","33.96","0.76","0.00"],["2026-07-08T09:35:00","NSP.MMPA.FEP","31.98","-1.22","0.00"],["2026-07-08T09:35:00","NSP.MMPA.WWF","32.95","-0.25","0.00"],["2026-07-08T09:35:00","NSP.MMPA_1.AZ","33.54","0.34","0.00"],["2026-07-08T09:35:00","NSP.MMU_1.AZ","33.56","0.36","0.00"],["2026-07-08T09:35:00","NSP.MNDAK.WND","32.80","-0.40","0.00"],["2026-07-08T09:35:00","NSP.MNTCEL1","32.98","-0.22","0.00"],["2026-07-08T09:35:00","NSP.MOR1_IBR","32.54","-0.66","0.00"],["2026-07-08T09:35:00","NSP.MORAINE2","32.54","-0.66","0.00"],["2026-07-08T09:35:00","NSP.MRES","33.72","0.52","0.00"],["2026-07-08T09:35:00","NSP.MRES.MWF","33.40","0.20","0.00"],["2026-07-08T09:35:00","NSP.MRES_5.AZ","33.89","0.69","0.00"],["2026-07-08T09:35:00","NSP.MRES_6.AZ","34.92","1.72","0.00"],["2026-07-08T09:35:00","NSP.NCP.AZ","35.03","1.83","0.00"],["2026-07-08T09:35:00","NSP.NCPLOAD","35.03","1.83","0.00"],["2026-07-08T09:35:00","NSP.NEW_PNEW_","34.62","1.42","0.00"],["2026-07-08T09:35:00","NSP.NOBLE.CWS1","32.56","-0.64","0.00"],["2026-07-08T09:35:00","NSP.NOBLE.CWS2","32.56","-0.64","0.00"],["2026-07-08T09:35:00","NSP.NOBLES.WND","32.56","-0.64","0.00"],["2026-07-08T09:35:00","NSP.NOBLES2.MP","32.55","-0.65","0.00"],["2026-07-08T09:35:00","NSP.NORTHN.WND","32.53","-0.67","0.00"],["2026-07-08T09:35:00","NSP.NSP","33.81","0.61","0.00"],["2026-07-08T09:35:00","NSP.NSPG_1.AZ","33.95","0.75","0.00"],["2026-07-08T09:35:00","NSP.NSPG_2.AZ","34.47","1.27","0.00"],["2026-07-08T09:35:00","NSP.NSTARSOLAR","32.91","-0.29","0.00"],["2026-07-08T09:35:00","NSP.NU","34.26","1.06","0.00"],["2026-07-08T09:35:00","NSP.NU.AZ","34.26","1.06","0.00"],["2026-07-08T09:35:00","NSP.NULM.4GT","34.28","1.08","0.00"],["2026-07-08T09:35:00","NSP.NULM.5GT","34.28","1.08","0.00"],["2026-07-08T09:35:00","NSP.NULM.6GT","34.28","1.08","0.00"],["2026-07-08T09:35:00","NSP.NULM.7GT","34.28","1.08","0.00"],["2026-07-08T09:35:00","NSP.NWEC.AZ","34.72","1.52","0.00"],["2026-07-08T09:35:00","NSP.NWELOAD","34.72","1.52","0.00"],["2026-07-08T09:35:00","NSP.OAKLKE_IBR","32.82","-0.38","0.00"],["2026-07-08T09:35:00","NSP.ODELL.WND","32.51","-0.69","0.00"],["2026-07-08T09:35:00","NSP.OTP","32.82","-0.38","0.00"],["2026-07-08T09:35:00","NSP.OTPW_1.AZ","32.82","-0.38","0.00"],["2026-07-08T09:35:00","NSP.OWATON_SIG","33.35","0.15","0.00"],["2026-07-08T09:35:00","NSP.OWATONA_7","33.35","0.15","0.00"],["2026-07-08T09:35:00","NSP.PRISL1","32.84","-0.36","0.00"],["2026-07-08T09:35:00","NSP.PRISL1_LD","32.84","-0.36","0.00"],["2026-07-08T09:35:00","NSP.PRISL2","32.84","-0.36","0.00"],["2026-07-08T09:35:00","NSP.PRISL2_LD","32.84","-0.36","0.00"],["2026-07-08T09:35:00","NSP.PROSE","32.93","-0.27","0.00"],["2026-07-08T09:35:00","NSP.PVALEY.WND","33.13","-0.07","0.00"],["2026-07-08T09:35:00","NSP.RAETNA.WND","32.54","-0.66","0.00"],["2026-07-08T09:35:00","NSP.RAPID.ARR","33.06","-0.14","0.00"],["2026-07-08T09:35:00","NSP.REDPINE","32.93","-0.27","0.00"],["2026-07-08T09:35:00","NSP.REDWIN1","33.95","0.75","0.00"],["2026-07-08T09:35:00","NSP.REDWIN2","33.95","0.75","0.00"],["2026-07-08T09:35:00","NSP.RIVRSDCT10","33.69","0.49","0.00"],["2026-07-08T09:35:00","NSP.RIVRSDCT9","33.69","0.49","0.00"],["2026-07-08T09:35:00","NSP.RIVRSDST7","33.69","0.49","0.00"],["2026-07-08T09:35:00","NSP.ROCKRIDG1","33.26","0.06","0.00"],["2026-07-08T09:35:00","NSP.RWF__1_QS","33.52","0.32","0.00"],["2026-07-08T09:35:00","NSP.RWF__2","33.52","0.32","0.00"],["2026-07-08T09:35:00","NSP.S_RIDGE1","33.26","0.06","0.00"],["2026-07-08T09:35:00","NSP.SARTELL","33.64","0.44","0.00"],["2026-07-08T09:35:00","NSP.SHAKOBIO1","33.90","0.70","0.00"],["2026-07-08T09:35:00","NSP.SHERC1.SLR","33.09","-0.11","0.00"],["2026-07-08T09:35:00","NSP.SHERC2.SLR","33.09","-0.11","0.00"],["2026-07-08T09:35:00","NSP.SHERC3.SLR","33.09","-0.11","0.00"],["2026-07-08T09:35:00","NSP.SHERCO.3","33.10","-0.10","0.00"],["2026-07-08T09:35:00","GLH.JOPPA4","33.89","-0.91","1.60"],["2026-07-08T09:35:00","GLH.JOPPA5","33.89","-0.91","1.60"],["2026-07-08T09:35:00","GLH.JOPPA6","33.89","-0.91","1.60"],["2026-07-08T09:35:00","GLH.JOPPAAUX","33.89","-0.91","1.60"],["2026-07-08T09:35:00","GLH.MEPI4","33.89","-0.91","1.60"],["2026-07-08T09:35:00","GLH.MEPI5","33.89","-0.91","1.60"],["2026-07-08T09:35:00","GLH.PLSKI_AUX","33.89","-0.91","1.60"],["2026-07-08T09:35:00","GLH.PLSKI_SF","33.89","-0.91","1.60"],["2026-07-08T09:35:00","GRDA","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","GRE.AEPEDMU","32.91","-0.29","0.00"],["2026-07-08T09:35:00","GRE.AEPEML","34.79","1.59","0.00"],["2026-07-08T09:35:00","GRE.AEPEMLREV","34.79","1.59","0.00"],["2026-07-08T09:35:00","GRE.ALTW","33.48","0.28","0.00"],["2026-07-08T09:35:00","GRE.ALTW.ENDVI","32.73","-0.47","0.00"],["2026-07-08T09:35:00","GRE.ARWHDEGS","39.15","5.95","0.00"],["2026-07-08T09:35:00","GRE.AZ","33.83","0.63","0.00"],["2026-07-08T09:35:00","GRE.BEPCMP.CWT","34.97","1.77","0.00"],["2026-07-08T09:35:00","GRE.BEPM.CWT","35.52","2.32","0.00"],["2026-07-08T09:35:00","GRE.CAMBRCAMB","35.03","1.83","0.00"],["2026-07-08T09:35:00","GRE.CAMBRCAMB2","35.03","1.83","0.00"],["2026-07-08T09:35:00","GRE.CHRISFRWD","33.43","0.23","0.00"],["2026-07-08T09:35:00","GRE.ELKRI4","33.61","0.41","0.00"],["2026-07-08T09:35:00","GRE.ELMCR2_IBR","32.54","-0.66","0.00"],["2026-07-08T09:35:00","GRE.ELMCRK","32.54","-0.66","0.00"],["2026-07-08T09:35:00","GRE.GMARAGMAR","38.65","5.45","0.00"],["2026-07-08T09:35:00","GRE.GRE","34.36","1.16","0.00"],["2026-07-08T09:35:00","GRE.GRE.CXS","34.14","0.94","0.00"],["2026-07-08T09:35:00","GRE.HUC","33.98","0.78","0.00"],["2026-07-08T09:35:00","GRE.LITCH_QS","35.47","2.27","0.00"],["2026-07-08T09:35:00","GRE.LITCHF_1","35.47","2.27","0.00"],["2026-07-08T09:35:00","GRE.LKFLGR1","32.54","-0.66","0.00"],["2026-07-08T09:35:00","GRE.LKFLGR2","32.54","-0.66","0.00"],["2026-07-08T09:35:00","GRE.LKFLGR3","32.54","-0.66","0.00"],["2026-07-08T09:35:00","GRE.LKFLGR4","32.54","-0.66","0.00"],["2026-07-08T09:35:00","GRE.LKFLGR5","32.54","-0.66","0.00"],["2026-07-08T09:35:00","GRE.LKFLGR6","32.54","-0.66","0.00"],["2026-07-08T09:35:00","GRE.MAPLEMAPL","34.14","0.94","0.00"],["2026-07-08T09:35:00","GRE.MMPA","33.92","0.72","0.00"],["2026-07-08T09:35:00","GRE.MORA__2_5","35.43","2.23","0.00"],["2026-07-08T09:35:00","GRE.MORA__6","35.43","2.23","0.00"],["2026-07-08T09:35:00","GRE.MOWER2","33.13","-0.07","0.00"],["2026-07-08T09:35:00","GRE.MP.GRE","34.28","1.08","0.00"],["2026-07-08T09:35:00","GRE.NBRNCG_QS","34.70","1.50","0.00"],["2026-07-08T09:35:00","GRE.NFW_1","32.85","-0.35","0.00"],["2026-07-08T09:35:00","GRE.NSP","34.53","1.33","0.00"],["2026-07-08T09:35:00","GRE.NSP.CXS","33.44","0.24","0.00"],["2026-07-08T09:35:00","GRE.NSP.GREC","33.67","0.47","0.00"],["2026-07-08T09:35:00","GRE.NSPP_1.AZ","33.27","0.07","0.00"],["2026-07-08T09:35:00","GRE.ORMATHR","32.97","-0.23","0.00"],["2026-07-08T09:35:00","GRE.PRINC1","34.85","1.65","0.00"],["2026-07-08T09:35:00","GRE.PRINC2","34.85","1.65","0.00"],["2026-07-08T09:35:00","GRE.PVLYGR1","33.13","-0.07","0.00"],["2026-07-08T09:35:00","GRE.PVLYGR2","33.13","-0.07","0.00"],["2026-07-08T09:35:00","GRE.PVLYGR3","33.13","-0.07","0.00"],["2026-07-08T09:35:00","GRE.REC","32.75","-0.45","0.00"],["2026-07-08T09:35:00","GRE.REC.CC1_AC","32.68","-0.52","0.00"],["2026-07-08T09:35:00","GRE.REC.CC1_DC","33.01","-0.19","0.00"],["2026-07-08T09:35:00","GRE.REC.CC2_AC","32.68","-0.52","0.00"],["2026-07-08T09:35:00","GRE.REC.CC2_DC","33.01","-0.19","0.00"],["2026-07-08T09:35:00","GRE.REC.DATA","32.69","-0.51","0.00"],["2026-07-08T09:35:00","GRE.REC.DCLOSS","32.68","-0.52","0.00"],["2026-07-08T09:35:00","GRE.ROCKLAKE","34.94","1.74","0.00"],["2026-07-08T09:35:00","GRE.SMP","35.71","2.51","0.00"],["2026-07-08T09:35:00","GRE.SMP.GRE","34.22","1.02","0.00"],["2026-07-08T09:35:00","GRE.STANT.ARR","32.64","-0.56","0.00"],["2026-07-08T09:35:00","GRE.STBON1","33.76","0.56","0.00"],["2026-07-08T09:35:00","GRE.TEA_1.AZ","35.45","2.25","0.00"],["2026-07-08T09:35:00","GRE.TRIMTTRIM","32.54","-0.66","0.00"],["2026-07-08T09:35:00","GRE.WILM","33.89","0.69","0.00"],["2026-07-08T09:35:00","HE.07LCPGEN1","33.95","0.34","0.41"],["2026-07-08T09:35:00","HE.07LCPGEN2","33.95","0.34","0.41"],["2026-07-08T09:35:00","HE.07LCPGEN3","33.95","0.34","0.41"],["2026-07-08T09:35:00","HE.07LCPGEN4","33.95","0.34","0.41"],["2026-07-08T09:35:00","HE.07LCPGEN5","33.95","0.34","0.41"],["2026-07-08T09:35:00","HE.07LCPGEN6","33.95","0.34","0.41"],["2026-07-08T09:35:00","HE.CIN","34.18","0.61","0.37"],["2026-07-08T09:35:00","HE.HE","34.14","0.58","0.36"],["2026-07-08T09:35:00","HE.HEIRLOOMSLR","32.34","-1.32","0.46"],["2026-07-08T09:35:00","HE.MEROM_AUX","32.19","-1.49","0.48"],["2026-07-08T09:35:00","HE.MEROM_CH1","32.19","-1.49","0.48"],["2026-07-08T09:35:00","HE.MEROM_CH2","32.19","-1.49","0.48"],["2026-07-08T09:35:00","HE.MEROM1","32.60","-1.09","0.49"],["2026-07-08T09:35:00","HE.MEROM2","32.60","-1.09","0.49"],["2026-07-08T09:35:00","HE.OSPR_PT","32.32","-1.36","0.48"],["2026-07-08T09:35:00","HE.RATTS.ARR","32.95","-0.72","0.47"],["2026-07-08T09:35:00","HE.RATTS1SLR","32.34","-1.32","0.46"],["2026-07-08T09:35:00","HE.SIGW","35.62","1.98","0.44"],["2026-07-08T09:35:00","HE.WORTH1","32.84","-0.83","0.47"],["2026-07-08T09:35:00","HE.WORTH2","32.84","-0.83","0.47"],["2026-07-08T09:35:00","HE.WORTH3","32.84","-0.83","0.47"],["2026-07-08T09:35:00","HE.WORTH4","32.84","-0.83","0.47"],["2026-07-08T09:35:00","HMPL.HMPL_1.AZ","34.34","0.64","0.50"],["2026-07-08T09:35:00","HMPL.HMPLOAD","34.34","0.64","0.50"],["2026-07-08T09:35:00","HMPL.SOLAR","34.34","0.64","0.50"],["2026-07-08T09:35:00","HMPL.SOLARLOAD","34.34","0.64","0.50"],["2026-07-08T09:35:00","ILGEN1.AGG","32.09","-1.76","0.65"],["2026-07-08T09:35:00","ILGEN10.AGG","32.09","-1.76","0.65"],["2026-07-08T09:35:00","ILGEN2.AGG","32.09","-1.76","0.65"],["2026-07-08T09:35:00","WEC.PTBEACB5","32.44","-0.76","0.00"],["2026-07-08T09:35:00","WEC.PTBHGB1","32.35","-0.85","0.00"],["2026-07-08T09:35:00","WEC.PTBHGB2","32.35","-0.85","0.00"],["2026-07-08T09:35:00","WEC.RBC1","33.06","-0.14","0.00"],["2026-07-08T09:35:00","WEC.ROOT_PIKE","32.43","-0.77","0.00"],["2026-07-08T09:35:00","WEC.S","32.90","-0.30","0.00"],["2026-07-08T09:35:00","WEC.UNIVEV130","32.33","-0.87","0.00"],["2026-07-08T09:35:00","WEC.VALLYGA1","33.00","-0.20","0.00"],["2026-07-08T09:35:00","WEC.VALLYGA2","33.02","-0.18","0.00"],["2026-07-08T09:35:00","WEC.WEPM_1.AZ","39.36","6.16","0.00"],["2026-07-08T09:35:00","WEC.WEPM_2.AZ","35.53","2.33","0.00"],["2026-07-08T09:35:00","WEC.WPPI","33.29","0.09","0.00"],["2026-07-08T09:35:00","WEC.WPPI_1.AZ","33.25","0.05","0.00"],["2026-07-08T09:35:00","WEC.WPPI_3.AZ","33.67","0.47","0.00"],["2026-07-08T09:35:00","WFEC","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","WPS.AZ","34.26","1.06","0.00"],["2026-07-08T09:35:00","WPS.BDGHLW1S","31.48","-1.72","0.00"],["2026-07-08T09:35:00","WPS.CC.FOX1","32.57","-0.63","0.00"],["2026-07-08T09:35:00","WPS.CC.FOX2","32.58","-0.62","0.00"],["2026-07-08T09:35:00","WPS.COLUMBIA1","31.75","-1.45","0.00"],["2026-07-08T09:35:00","WPS.COLUMBIA2","31.76","-1.44","0.00"],["2026-07-08T09:35:00","WPS.CRANECREK","35.21","2.01","0.00"],["2026-07-08T09:35:00","WPS.CUSTEGEN1","34.22","1.02","0.00"],["2026-07-08T09:35:00","WPS.DEPERE","34.19","0.99","0.00"],["2026-07-08T09:35:00","WPS.DPC.WESTN4","33.25","0.05","0.00"],["2026-07-08T09:35:00","WPS.DRR.NWATER","34.38","1.18","0.00"],["2026-07-08T09:35:00","WPS.FORWARD","32.44","-0.76","0.00"],["2026-07-08T09:35:00","WPS.FORWARD_LD","32.44","-0.76","0.00"],["2026-07-08T09:35:00","WPS.FOX_CT1","32.57","-0.63","0.00"],["2026-07-08T09:35:00","WPS.FOX_CT2","32.59","-0.61","0.00"],["2026-07-08T09:35:00","WPS.FOX_ST1_1","32.57","-0.63","0.00"],["2026-07-08T09:35:00","WPS.FOX_ST1_2","32.57","-0.63","0.00"],["2026-07-08T09:35:00","WPS.GLU","33.85","0.65","0.00"],["2026-07-08T09:35:00","WPS.GRFTR.ARR","34.98","1.78","0.00"],["2026-07-08T09:35:00","WPS.HNSATOA","34.29","1.09","0.00"],["2026-07-08T09:35:00","WPS.LAKEFRN95","33.77","0.57","0.00"],["2026-07-08T09:35:00","WPS.LAKEFRN99","33.77","0.57","0.00"],["2026-07-08T09:35:00","WPS.MENOMPK","35.41","2.21","0.00"],["2026-07-08T09:35:00","WPS.MEWD_M1","34.54","1.34","0.00"],["2026-07-08T09:35:00","WPS.MPU","33.85","0.65","0.00"],["2026-07-08T09:35:00","WPS.MPUG_1.AZ","33.85","0.65","0.00"],["2026-07-08T09:35:00","WPS.OCONTO.DPC","34.24","1.04","0.00"],["2026-07-08T09:35:00","WPS.PORTAGE","33.81","0.61","0.00"],["2026-07-08T09:35:00","WPS.PTBEACH_PV","32.59","-0.61","0.00"],["2026-07-08T09:35:00","WPS.PULLIAM31","34.38","1.18","0.00"],["2026-07-08T09:35:00","WPS.REDBARN1W","32.02","-1.18","0.00"],["2026-07-08T09:35:00","WPS.TWOCRK1S","32.45","-0.75","0.00"],["2026-07-08T09:35:00","WPS.UMERC","35.30","2.10","0.00"],["2026-07-08T09:35:00","WPS.WEM31","35.15","1.95","0.00"],["2026-07-08T09:35:00","WPS.WEM32","35.05","1.85","0.00"],["2026-07-08T09:35:00","WPS.WEM33","35.05","1.85","0.00"],["2026-07-08T09:35:00","WPS.WESRCE1_LD","33.36","0.16","0.00"],["2026-07-08T09:35:00","WPS.WESRCE2_LD","33.28","0.08","0.00"],["2026-07-08T09:35:00","WPS.WESTON11","33.36","0.16","0.00"],["2026-07-08T09:35:00","WPS.WESTON12","33.36","0.16","0.00"],["2026-07-08T09:35:00","WPS.WESTON13","33.36","0.16","0.00"],["2026-07-08T09:35:00","WPS.WESTON14","33.36","0.16","0.00"],["2026-07-08T09:35:00","WPS.WESTON15","33.28","0.08","0.00"],["2026-07-08T09:35:00","WPS.WESTON16","33.28","0.08","0.00"],["2026-07-08T09:35:00","WPS.WESTON17","33.28","0.08","0.00"],["2026-07-08T09:35:00","WPS.WESTON3","33.23","0.03","0.00"],["2026-07-08T09:35:00","WPS.WESTON4","33.25","0.05","0.00"],["2026-07-08T09:35:00","WPS.WPSE","35.31","2.11","0.00"],["2026-07-08T09:35:00","WPS.WPSM","34.25","1.05","0.00"],["2026-07-08T09:35:00","WR","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","WR.MEUC_1.AZ","30.48","-0.48","-2.24"],["2026-07-08T09:35:00","WR.MEUCFRED1","33.42","-1.70","1.92"],["2026-07-08T09:35:00","WR.MEUCFRED2","33.42","-1.70","1.92"],["2026-07-08T09:35:00","WR.MEUCLADD","29.50","-3.70","0.00"],["2026-07-08T09:35:00","WR.MOWR","33.64","-0.48","0.92"],["2026-07-08T09:35:00","WR.MOWR_1.AZ","33.75","-0.48","1.03"],["2026-07-08T09:35:00","WR.THAYERLD","30.48","-0.48","-2.24"],["2026-07-08T09:35:00","YAD","32.79","-0.41","0.00"],["2026-07-08T09:35:00","OTP.MRES.NTWD","34.07","0.87","0.00"],["2026-07-08T09:35:00","OTP.MRES_8.AZ","34.97","1.77","0.00"],["2026-07-08T09:35:00","OTP.MUAG","34.60","1.40","0.00"],["2026-07-08T09:35:00","OTP.NSP","34.45","1.25","0.00"],["2026-07-08T09:35:00","OTP.NSPP_1.AZ","34.45","1.25","0.00"],["2026-07-08T09:35:00","OTP.NSPX.ADA","34.61","1.41","0.00"],["2026-07-08T09:35:00","OTP.NWPS","32.51","-0.69","0.00"],["2026-07-08T09:35:00","OTP.OTP","34.16","0.96","0.00"],["2026-07-08T09:35:00","OTP.OTPW_1.AZ","34.20","1.00","0.00"],["2026-07-08T09:35:00","OTP.OTPW_10.AZ","32.71","-0.49","0.00"],["2026-07-08T09:35:00","OTP.OTPW_11.AZ","34.44","1.24","0.00"],["2026-07-08T09:35:00","OTP.OTPW_12.AZ","33.49","0.29","0.00"],["2026-07-08T09:35:00","OTP.OTPW_14.AZ","33.66","0.46","0.00"],["2026-07-08T09:35:00","OTP.OTPW_2.AZ","34.53","1.33","0.00"],["2026-07-08T09:35:00","OTP.OTPW_8.AZ","35.09","1.89","0.00"],["2026-07-08T09:35:00","OTP.OTPW_9.AZ","33.56","0.36","0.00"],["2026-07-08T09:35:00","OTP.RUGBY1_IBR","32.83","-0.37","0.00"],["2026-07-08T09:35:00","OTP.RUGBY1MRES","32.83","-0.37","0.00"],["2026-07-08T09:35:00","OTP.RUGBY1UMMP","32.83","-0.37","0.00"],["2026-07-08T09:35:00","OTP.RUGBY1UPLS","32.83","-0.37","0.00"],["2026-07-08T09:35:00","OTP.SLWAYO1","34.49","1.29","0.00"],["2026-07-08T09:35:00","OTP.TATANKA","32.79","-0.41","0.00"],["2026-07-08T09:35:00","OTP.TATANKARID","32.79","-0.41","0.00"],["2026-07-08T09:35:00","PJMC","32.54","-0.72","0.06"],["2026-07-08T09:35:00","PSEG","32.54","-0.72","0.06"],["2026-07-08T09:35:00","PSI_GEN.AGG","32.93","-0.67","0.40"],["2026-07-08T09:35:00","SBMU","19.48","-1.52","-12.20"],["2026-07-08T09:35:00","SCEG","32.69","-0.51","0.00"],["2026-07-08T09:35:00","SECI","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","SIGE.10ABGTGT","33.94","0.24","0.50"],["2026-07-08T09:35:00","SIGE.10CULGN2","33.97","0.27","0.50"],["2026-07-08T09:35:00","SIGE.10CULGN3","33.92","0.22","0.50"],["2026-07-08T09:35:00","SIGE.ABBROWUN4","33.94","0.24","0.50"],["2026-07-08T09:35:00","SIGE.ABBROWUN5","33.94","0.24","0.50"],["2026-07-08T09:35:00","SIGE.ABBROWUN6","33.94","0.24","0.50"],["2026-07-08T09:35:00","SIGE.APGI","33.93","0.23","0.50"],["2026-07-08T09:35:00","SIGE.AZ","34.31","0.62","0.49"],["2026-07-08T09:35:00","SIGE.BGGTN.ARR","34.20","0.50","0.50"],["2026-07-08T09:35:00","SIGE.CANL1.AMP","33.52","-0.06","0.38"],["2026-07-08T09:35:00","SIGE.CANL2.AMP","33.53","-0.05","0.38"],["2026-07-08T09:35:00","SIGE.CANL3.AMP","33.52","-0.06","0.38"],["2026-07-08T09:35:00","SIGE.CANN_MUNI","34.30","0.66","0.44"],["2026-07-08T09:35:00","SIGE.CIN","34.10","0.41","0.49"],["2026-07-08T09:35:00","SIGE.DUFF","33.55","-0.11","0.46"],["2026-07-08T09:35:00","SIGE.FOWLR","32.67","-0.90","0.37"],["2026-07-08T09:35:00","SIGE.FPL_FERD","34.34","0.69","0.45"],["2026-07-08T09:35:00","SIGE.HE","34.28","0.63","0.45"],["2026-07-08T09:35:00","SIGE.HEPM_1.AZ","34.28","0.63","0.45"],["2026-07-08T09:35:00","SIGE.IMPA","33.87","0.22","0.45"],["2026-07-08T09:35:00","SIGE.POSYSLR1","33.39","-0.32","0.51"],["2026-07-08T09:35:00","SIGE.SIGW","34.23","0.53","0.50"],["2026-07-08T09:35:00","SIGE.TROY_SOL","33.84","0.20","0.44"],["2026-07-08T09:35:00","SIGE.WAR4ALCOA","33.94","0.24","0.50"],["2026-07-08T09:35:00","SIGE.WAR4SIGE","33.91","0.21","0.50"],["2026-07-08T09:35:00","SIGE.WAR5SIGE","33.94","0.24","0.50"],["2026-07-08T09:35:00","SIGE.WAR6SIGE","33.93","0.23","0.50"],["2026-07-08T09:35:00","SIPC.AZ","33.95","-0.39","1.14"],["2026-07-08T09:35:00","SIPC.BIGMUDDY","33.52","-0.94","1.26"],["2026-07-08T09:35:00","SIPC.MARI69","33.21","-1.20","1.21"],["2026-07-08T09:35:00","SIPC.MARIOGEN5","33.52","-0.92","1.24"],["2026-07-08T09:35:00","SIPC.MARIOGEN6","33.52","-0.92","1.24"],["2026-07-08T09:35:00","SIPC.SIPC","33.95","-0.39","1.14"],["2026-07-08T09:35:00","SME.AZ","24.48","-0.77","-7.95"],["2026-07-08T09:35:00","SME.BATESV_1","23.80","-1.22","-8.18"],["2026-07-08T09:35:00","SME.BATESV_2","23.80","-1.22","-8.18"],["2026-07-08T09:35:00","SME.BATESV_3","23.80","-1.22","-8.18"],["2026-07-08T09:35:00","SME.BENN.ARR","23.93","-1.42","-7.85"],["2026-07-08T09:35:00","SME.BENN_R_U1","23.93","-1.42","-7.85"],["2026-07-08T09:35:00","SME.BENN_R_U2","23.93","-1.42","-7.85"],["2026-07-08T09:35:00","SME.CC.MOR_CC1","24.09","-1.23","-7.88"],["2026-07-08T09:35:00","SME.CC.MOS_CC1","24.28","-1.04","-7.88"],["2026-07-08T09:35:00","SME.CC.MOS_CC2","24.28","-1.04","-7.88"],["2026-07-08T09:35:00","SME.DTEDGE","23.17","-1.95","-8.08"],["2026-07-08T09:35:00","SME.GPTAYLRS","25.19","-0.13","-7.88"],["2026-07-08T09:35:00","SME.GRANDGULF","23.31","-1.90","-7.99"],["2026-07-08T09:35:00","SME.LEAFRIVER","24.29","-1.05","-7.86"],["2026-07-08T09:35:00","SME.MOR_CTG1","24.09","-1.23","-7.88"],["2026-07-08T09:35:00","SME.MOR_STG1","24.10","-1.22","-7.88"],["2026-07-08T09:35:00","SME.MORRO.ARR","24.10","-1.22","-7.88"],["2026-07-08T09:35:00","SME.MOS_3","24.23","-1.09","-7.88"],["2026-07-08T09:35:00","SME.MOS_4","24.32","-1.00","-7.88"],["2026-07-08T09:35:00","SME.MOS_5","24.32","-1.00","-7.88"],["2026-07-08T09:35:00","SME.MOS_CTG_1","24.31","-1.01","-7.88"],["2026-07-08T09:35:00","SME.MOS_CTG_2","24.31","-1.01","-7.88"],["2026-07-08T09:35:00","SME.MOS_STG_1","24.23","-1.09","-7.88"],["2026-07-08T09:35:00","SME.MOS_STG_2","24.23","-1.09","-7.88"],["2026-07-08T09:35:00","SME.MS_SOLAR3","23.81","-1.51","-7.88"],["2026-07-08T09:35:00","SME.PALDNG.ARR","25.15","-0.19","-7.86"],["2026-07-08T09:35:00","SME.PLUMPOINT","24.14","-0.61","-8.45"],["2026-07-08T09:35:00","SME.SLVRCRK_1","24.85","-0.44","-7.91"],["2026-07-08T09:35:00","SME.SLVRCRK_2","24.85","-0.44","-7.91"],["2026-07-08T09:35:00","SME.SLVRCRK_3","24.85","-0.44","-7.91"],["2026-07-08T09:35:00","SME.SME_LOAD","24.48","-0.77","-7.95"],["2026-07-08T09:35:00","SME.SYLV_1","25.35","0.02","-7.87"],["2026-07-08T09:35:00","SME.SYLV_2","25.35","0.02","-7.87"],["2026-07-08T09:35:00","SME.SYLV_3","25.35","0.02","-7.87"],["2026-07-08T09:35:00","MIUP.RNGD_SLR","35.25","2.05","0.00"],["2026-07-08T09:35:00","MIUP.TILDEN","35.79","2.59","0.00"],["2026-07-08T09:35:00","MIUP.TWINFALLS","34.52","1.32","0.00"],["2026-07-08T09:35:00","MIUP.UMERC","35.33","2.13","0.00"],["2026-07-08T09:35:00","MIUP.WEPM","35.47","2.27","0.00"],["2026-07-08T09:35:00","MIUP.WHITERAPD","34.73","1.53","0.00"],["2026-07-08T09:35:00","MIUP.WOLV","36.64","3.44","0.00"],["2026-07-08T09:35:00","MIUP.WPPI","35.33","2.13","0.00"],["2026-07-08T09:35:00","MIUP.WPSE","35.33","2.13","0.00"],["2026-07-08T09:35:00","MOGEN1.AGG","32.36","-1.51","0.67"],["2026-07-08T09:35:00","MOGEN2.AGG","33.13","-0.93","0.86"],["2026-07-08T09:35:00","MP.AEPE14","34.80","1.60","0.00"],["2026-07-08T09:35:00","MP.AEPE20","34.80","1.60","0.00"],["2026-07-08T09:35:00","MP.AEPE50","34.80","1.60","0.00"],["2026-07-08T09:35:00","MP.AZ","33.77","0.57","0.00"],["2026-07-08T09:35:00","MP.BISON1","32.77","-0.43","0.00"],["2026-07-08T09:35:00","MP.BISON5","32.78","-0.42","0.00"],["2026-07-08T09:35:00","MP.BLNCHR123","34.39","1.19","0.00"],["2026-07-08T09:35:00","MP.BOS233","31.59","-1.61","0.00"],["2026-07-08T09:35:00","MP.DLPLOAD","34.58","1.38","0.00"],["2026-07-08T09:35:00","MP.DR.JFK","34.80","1.60","0.00"],["2026-07-08T09:35:00","MP.FONDLA1","33.88","0.68","0.00"],["2026-07-08T09:35:00","MP.G_ULLIN.WND","32.78","-0.42","0.00"],["2026-07-08T09:35:00","MP.HIBBAR3","33.81","0.61","0.00"],["2026-07-08T09:35:00","MP.HIBBAR4","33.85","0.65","0.00"],["2026-07-08T09:35:00","MP.HPUGEN356","32.57","-0.63","0.00"],["2026-07-08T09:35:00","MP.HPULOAD","32.57","-0.63","0.00"],["2026-07-08T09:35:00","MP.HVDCE","33.60","0.40","0.00"],["2026-07-08T09:35:00","MP.HVDCW","32.78","-0.42","0.00"],["2026-07-08T09:35:00","MP.LASKIN1","32.97","-0.23","0.00"],["2026-07-08T09:35:00","MP.LASKIN2","32.99","-0.21","0.00"],["2026-07-08T09:35:00","MP.MP","33.71","0.51","0.00"],["2026-07-08T09:35:00","MP.MP_BOS4","31.57","-1.63","0.00"],["2026-07-08T09:35:00","MP.MPM_1.AZ","32.57","-0.63","0.00"],["2026-07-08T09:35:00","MP.MPM_2.AZ","32.57","-0.63","0.00"],["2026-07-08T09:35:00","MP.MRES","34.80","1.60","0.00"],["2026-07-08T09:35:00","MP.OLIVER12","32.78","-0.42","0.00"],["2026-07-08T09:35:00","MP.TACHB1","35.47","2.27","0.00"],["2026-07-08T09:35:00","MP.TACHB2","35.47","2.27","0.00"],["2026-07-08T09:35:00","MP.TACRIDGE1","32.64","-0.56","0.00"],["2026-07-08T09:35:00","MP.THOMSON","33.93","0.73","0.00"],["2026-07-08T09:35:00","MP.WPPI_BOS4","31.57","-1.63","0.00"],["2026-07-08T09:35:00","MPS","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","MPS.CROSSROAD1","30.90","-1.38","-0.92"],["2026-07-08T09:35:00","MPS.CROSSROAD2","30.90","-1.38","-0.92"],["2026-07-08T09:35:00","MPS.CROSSROAD3","30.90","-1.38","-0.92"],["2026-07-08T09:35:00","MPS.CROSSROAD4","30.90","-1.38","-0.92"],["2026-07-08T09:35:00","MPW.AZ","31.60","-1.60","0.00"],["2026-07-08T09:35:00","MPW.MPW","31.60","-1.60","0.00"],["2026-07-08T09:35:00","MPW.UNIT_7","31.57","-1.63","0.00"],["2026-07-08T09:35:00","MPW.UNIT_8","31.57","-1.63","0.00"],["2026-07-08T09:35:00","MPW.UNIT_9","31.51","-1.69","0.00"],["2026-07-08T09:35:00","MS.HUB","24.01","-1.23","-7.96"],["2026-07-08T09:35:00","NIPS.AM","32.77","-0.43","0.00"],["2026-07-08T09:35:00","NIPS.AZ","32.77","-0.43","0.00"],["2026-07-08T09:35:00","NIPS.BAILY.ARR","32.60","-0.60","0.00"],["2026-07-08T09:35:00","NIPS.BCWF.SIG","32.72","-0.86","0.38"],["2026-07-08T09:35:00","NIPS.BENTONCO","32.72","-0.86","0.38"],["2026-07-08T09:35:00","NIPS.BP","32.77","-0.43","0.00"],["2026-07-08T09:35:00","NIPS.BURROAK.H","32.43","-0.77","0.00"],["2026-07-08T09:35:00","NIPS.BURROAK.L","32.44","-0.76","0.00"],["2026-07-08T09:35:00","NIPS.CARGILL","32.77","-0.43","0.00"],["2026-07-08T09:35:00","NIPS.CARPNTRWF","32.31","-0.89","0.00"],["2026-07-08T09:35:00","NIPS.CAVALRYBS","32.28","-0.92","0.00"],["2026-07-08T09:35:00","NIPS.CAVALRYSF","32.28","-0.92","0.00"],["2026-07-08T09:35:00","NIPS.CC.WHITN","32.16","-1.04","0.00"],["2026-07-08T09:35:00","NIPS.DUNNBR1SF","31.41","-1.79","0.00"],["2026-07-08T09:35:00","NIPS.DUNNBR2BS","32.05","-1.15","0.00"],["2026-07-08T09:35:00","NIPS.DUNNBR2SF","32.05","-1.15","0.00"],["2026-07-08T09:35:00","NIPS.ERC_TEST","32.77","-0.43","0.00"],["2026-07-08T09:35:00","NIPS.EWNMAC.NU","32.37","-0.83","0.00"],["2026-07-08T09:35:00","NIPS.HWND1.IPL","32.75","-0.81","0.36"],["2026-07-08T09:35:00","NIPS.IMPA","33.98","0.61","0.17"],["2026-07-08T09:35:00","NIPS.IMPA_1.AZ","34.33","0.91","0.22"],["2026-07-08T09:35:00","NIPS.INCRMLSP","32.29","-0.91","0.00"],["2026-07-08T09:35:00","NIPS.INCROSWF","32.29","-0.91","0.00"],["2026-07-08T09:35:00","NIPS.INCROSWF2","32.31","-0.89","0.00"],["2026-07-08T09:35:00","NIPS.JASPERCO","29.41","-3.79","0.00"],["2026-07-08T09:35:00","NIPS.LAKES","30.43","-2.77","0.00"],["2026-07-08T09:35:00","NIPS.MCHCP.ARR","32.84","-0.36","0.00"],["2026-07-08T09:35:00","NIPS.MICHCP12","32.50","-0.70","0.00"],["2026-07-08T09:35:00","NIPS.MITCH.ARR","32.42","-0.78","0.00"],["2026-07-08T09:35:00","NIPS.MNTIC2.NU","31.98","-1.22","0.00"],["2026-07-08T09:35:00","NIPS.MUNSTR.LN","32.32","-0.88","0.00"],["2026-07-08T09:35:00","NIPS.NIPS","32.77","-0.43","0.00"],["2026-07-08T09:35:00","NIPS.NLMK","32.77","-0.43","0.00"],["2026-07-08T09:35:00","NIPS.NORWAPNOR","32.09","-1.11","0.00"],["2026-07-08T09:35:00","NIPS.OAKDAPOAK","32.70","-0.85","0.35"],["2026-07-08T09:35:00","NIPS.PRATTIND","32.77","-0.43","0.00"],["2026-07-08T09:35:00","NIPS.PRAXAIR","32.77","-0.43","0.00"],["2026-07-08T09:35:00","NIPS.REYNO.MVP","32.43","-0.77","0.00"],["2026-07-08T09:35:00","NIPS.ROSEWRWF","32.13","-1.07","0.00"],["2026-07-08T09:35:00","NIPS.SCHAHP16A","31.80","-1.40","0.00"],["2026-07-08T09:35:00","NIPS.SCHAHP16B","31.80","-1.40","0.00"],["2026-07-08T09:35:00","NIPS.SCHAHP17","32.05","-1.15","0.00"],["2026-07-08T09:35:00","NIPS.SCHAHP18","32.05","-1.15","0.00"],["2026-07-08T09:35:00","NIPS.STJOHN.LN","32.21","-0.99","0.00"],["2026-07-08T09:35:00","ALTW.SACCOWIND","32.26","-0.94","0.00"],["2026-07-08T09:35:00","ALTW.SARATOGA","35.20","2.00","0.00"],["2026-07-08T09:35:00","ALTW.SLAK_CT1","32.79","-0.41","0.00"],["2026-07-08T09:35:00","ALTW.SLAK_CT2","32.79","-0.41","0.00"],["2026-07-08T09:35:00","ALTW.SLAK_R1","32.79","-0.41","0.00"],["2026-07-08T09:35:00","ALTW.SLAK_R2","32.79","-0.41","0.00"],["2026-07-08T09:35:00","ALTW.SLAK_R3","32.79","-0.41","0.00"],["2026-07-08T09:35:00","ALTW.SMP","34.33","1.13","0.00"],["2026-07-08T09:35:00","ALTW.SOUTH.FRK","33.53","0.33","0.00"],["2026-07-08T09:35:00","ALTW.SPRVAUN1","34.68","1.48","0.00"],["2026-07-08T09:35:00","ALTW.STCRK.SIG","31.96","-1.24","0.00"],["2026-07-08T09:35:00","ALTW.STORMLK2","33.28","0.08","0.00"],["2026-07-08T09:35:00","ALTW.STORYCO1","32.29","-0.91","0.00"],["2026-07-08T09:35:00","ALTW.STORYCOII","32.29","-0.91","0.00"],["2026-07-08T09:35:00","ALTW.TEA_1.AZ","34.33","1.13","0.00"],["2026-07-08T09:35:00","ALTW.TOI","32.64","-0.56","0.00"],["2026-07-08T09:35:00","ALTW.TOI_2.3","32.64","-0.56","0.00"],["2026-07-08T09:35:00","ALTW.TOI_MGEO","32.64","-0.56","0.00"],["2026-07-08T09:35:00","ALTW.TOI_MGEP","32.64","-0.56","0.00"],["2026-07-08T09:35:00","ALTW.TURTLECRK","33.10","-0.10","0.00"],["2026-07-08T09:35:00","ALTW.UPLANDPR","32.39","-0.81","0.00"],["2026-07-08T09:35:00","ALTW.UPLS_1.AZ","33.64","0.44","0.00"],["2026-07-08T09:35:00","ALTW.UPLS_2.AZ","33.31","0.11","0.00"],["2026-07-08T09:35:00","ALTW.W_BINGHAM","33.87","0.67","0.00"],["2026-07-08T09:35:00","ALTW.WAPLOSOLR","31.61","-1.59","0.00"],["2026-07-08T09:35:00","ALTW.WELLS1","34.02","0.82","0.00"],["2026-07-08T09:35:00","ALTW.WEVER.ESR","32.18","-1.02","0.00"],["2026-07-08T09:35:00","ALTW.WEVERSOL","32.18","-1.02","0.00"],["2026-07-08T09:35:00","ALTW.WHISPERWI","32.74","-0.46","0.00"],["2026-07-08T09:35:00","ALTW.WIN1","33.30","0.10","0.00"],["2026-07-08T09:35:00","ALTW.WOLFWIND","33.63","0.43","0.00"],["2026-07-08T09:35:00","ALTW.WPPI","33.31","0.11","0.00"],["2026-07-08T09:35:00","ALTW.WPPI_1.AZ","33.35","0.15","0.00"],["2026-07-08T09:35:00","ALTW.WRTHNGT","33.70","0.50","0.00"],["2026-07-08T09:35:00","ALTW.WSEC3","32.44","-0.76","0.00"],["2026-07-08T09:35:00","ALTW.WSEC4","32.44","-0.76","0.00"],["2026-07-08T09:35:00","ALTW.WWN.ESR","32.60","-0.60","0.00"],["2026-07-08T09:35:00","ALTW.WWNORTH","32.60","-0.60","0.00"],["2026-07-08T09:35:00","AMIL.176872","32.73","-0.47","0.00"],["2026-07-08T09:35:00","AMIL.ACL9","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.ACP9","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.AEM.CAT","32.16","-1.11","0.07"],["2026-07-08T09:35:00","AMIL.AEM.IL","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.AEM.LBM","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.AEM.MUNI","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.AEM.NWTN","32.50","-1.30","0.60"],["2026-07-08T09:35:00","AMIL.AEM.RPGI","32.83","-0.37","0.00"],["2026-07-08T09:35:00","AMIL.AEM.SYLND","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.AIP9","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.AIU1","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.ALSEYCTG1","31.86","-1.71","0.37"],["2026-07-08T09:35:00","AMIL.ALSEYCTG2","31.86","-1.71","0.37"],["2026-07-08T09:35:00","AMIL.ALSEYCTG3","31.86","-1.71","0.37"],["2026-07-08T09:35:00","AMIL.ALSEYCTG4","31.86","-1.71","0.37"],["2026-07-08T09:35:00","AMIL.ALSEYCTG5","31.86","-1.71","0.37"],["2026-07-08T09:35:00","AMIL.ALSEYCTG6","31.86","-1.71","0.37"],["2026-07-08T09:35:00","AMIL.AMAEAMAN","32.86","-0.34","0.00"],["2026-07-08T09:35:00","AMIL.AMBT","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.AMER","32.26","-1.41","0.47"],["2026-07-08T09:35:00","AMIL.AMILSES","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.AMS_ASTOR","32.68","-0.52","0.00"],["2026-07-08T09:35:00","AMIL.ANI_AANIT","32.81","-0.39","0.00"],["2026-07-08T09:35:00","AMIL.APN5","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.ARCHSF1","31.38","-2.24","0.42"],["2026-07-08T09:35:00","AMIL.ARCHSF2","31.38","-2.24","0.42"],["2026-07-08T09:35:00","AMIL.ARCHSF3","31.38","-2.24","0.42"],["2026-07-08T09:35:00","AMIL.ARCHSF4","31.38","-2.24","0.42"],["2026-07-08T09:35:00","AMIL.ARCHSF5","31.38","-2.24","0.42"],["2026-07-08T09:35:00","AMIL.ARCHSF6","31.38","-2.24","0.42"],["2026-07-08T09:35:00","AMIL.ASPIRITY","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.BALDSSAUX","32.74","-1.44","0.98"],["2026-07-08T09:35:00","AMIL.BALDT1.NU","32.74","-1.44","0.98"],["2026-07-08T09:35:00","AMIL.BALDWI51","32.74","-1.42","0.96"],["2026-07-08T09:35:00","AMIL.BALDWI52","32.74","-1.42","0.96"],["2026-07-08T09:35:00","AMIL.BENGTNWD","32.60","-0.95","0.35"],["2026-07-08T09:35:00","AMIL.BFESLD","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.BGRVR.PPI","33.23","-0.84","0.87"],["2026-07-08T09:35:00","AMIL.BGS5","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.BGS6","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.BIGRIVER","33.23","-0.84","0.87"],["2026-07-08T09:35:00","AMIL.BOOMTOWN","33.17","-0.83","0.80"],["2026-07-08T09:35:00","AMIL.BRDLWIND","32.35","-1.33","0.48"],["2026-07-08T09:35:00","AMIL.BSEAMIL","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.BSEINDC1","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.BSEINDCP1","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.BSEINDIP1","32.68","-0.97","0.45"],["2026-07-08T09:35:00","AMIL.BSHPHL2","31.95","-1.25","0.00"],["2026-07-08T09:35:00","AMIL.BSHPHL3","31.95","-1.25","0.00"],["2026-07-08T09:35:00","AMIL.BWSS_BF","32.74","-1.42","0.96"],["2026-07-08T09:35:00","AMIL.BWSS_SF","32.74","-1.42","0.96"],["2026-07-08T09:35:00","AMIL.CALRIDGE","32.63","-1.02","0.45"],["2026-07-08T09:35:00","AMIL.CASS","31.30","-2.25","0.35"],["2026-07-08T09:35:00","AMIL.CC.CSTN","32.01","-1.77","0.58"],["2026-07-08T09:35:00","AMIL.CCG_1.AZ","33.39","-0.51","0.70"],["2026-07-08T09:35:00","AMIL.CCG_2.AZ","32.81","-1.07","0.68"],["2026-07-08T09:35:00","AMIL.CCG_5.AZ","32.81","-1.07","0.68"],["2026-07-08T09:35:00","CONS.COVRT3_GT","32.32","-0.88","0.00"],["2026-07-08T09:35:00","CONS.COVRT3_ST","32.32","-0.88","0.00"],["2026-07-08T09:35:00","CONS.CRESCENT","33.47","0.27","0.00"],["2026-07-08T09:35:00","CONS.CROTON","35.24","2.04","0.00"],["2026-07-08T09:35:00","CONS.DR.ALPENA","35.50","2.30","0.00"],["2026-07-08T09:35:00","CONS.DR.CETR","33.38","0.18","0.00"],["2026-07-08T09:35:00","CONS.DR.MAROA","31.36","-1.84","0.00"],["2026-07-08T09:35:00","CONS.DR.WPSC","35.87","2.67","0.00"],["2026-07-08T09:35:00","CONS.ELIG","34.37","1.17","0.00"],["2026-07-08T09:35:00","CONS.EXGNBB1","33.01","-0.19","0.00"],["2026-07-08T09:35:00","CONS.EXGNBB1B","33.01","-0.19","0.00"],["2026-07-08T09:35:00","CONS.FESC","34.37","1.17","0.00"],["2026-07-08T09:35:00","CONS.FICTYEC","34.12","0.92","0.00"],["2026-07-08T09:35:00","CONS.FICTYMR","34.12","0.92","0.00"],["2026-07-08T09:35:00","CONS.FISHCREEK","32.90","-0.30","0.00"],["2026-07-08T09:35:00","CONS.FOOTEHYD","35.96","2.76","0.00"],["2026-07-08T09:35:00","CONS.GENESEE","33.88","0.68","0.00"],["2026-07-08T09:35:00","CONS.GENESEESO","34.01","0.81","0.00"],["2026-07-08T09:35:00","CONS.GENESEPS","33.88","0.68","0.00"],["2026-07-08T09:35:00","CONS.GRATIOT","32.92","-0.28","0.00"],["2026-07-08T09:35:00","CONS.GRATIOT1","33.09","-0.11","0.00"],["2026-07-08T09:35:00","CONS.GRATIOT2","33.09","-0.11","0.00"],["2026-07-08T09:35:00","CONS.GRAYLGY2","35.15","1.95","0.00"],["2026-07-08T09:35:00","CONS.GRAYLNG","35.15","1.95","0.00"],["2026-07-08T09:35:00","CONS.GYRD1WPSC","33.97","0.77","0.00"],["2026-07-08T09:35:00","CONS.GYRD2WPSC","33.97","0.77","0.00"],["2026-07-08T09:35:00","CONS.GYRD3WPSC","33.97","0.77","0.00"],["2026-07-08T09:35:00","CONS.HARDY","34.75","1.55","0.00"],["2026-07-08T09:35:00","CONS.HART","34.32","1.12","0.00"],["2026-07-08T09:35:00","CONS.HILMN.ARR","35.22","2.02","0.00"],["2026-07-08T09:35:00","CONS.HODENPYL","34.45","1.25","0.00"],["2026-07-08T09:35:00","CONS.HRSY10","34.64","1.44","0.00"],["2026-07-08T09:35:00","CONS.HRSY9","34.64","1.44","0.00"],["2026-07-08T09:35:00","CONS.HRTLND","33.01","-0.19","0.00"],["2026-07-08T09:35:00","CONS.HTWD","33.19","-0.01","0.00"],["2026-07-08T09:35:00","CONS.IOSCOBAT","35.78","2.58","0.00"],["2026-07-08T09:35:00","CONS.ISABELLA1","32.08","-1.12","0.00"],["2026-07-08T09:35:00","CONS.JACKSON","32.12","-1.08","0.00"],["2026-07-08T09:35:00","CONS.JAXON_1","32.51","-0.69","0.00"],["2026-07-08T09:35:00","CONS.JAXON_2","32.54","-0.66","0.00"],["2026-07-08T09:35:00","CONS.KAL_RGEN_","32.88","-0.32","0.00"],["2026-07-08T09:35:00","CONS.KALK","33.73","0.53","0.00"],["2026-07-08T09:35:00","CONS.KARN.ARR","34.09","0.89","0.00"],["2026-07-08T09:35:00","CONS.KARN3","33.51","0.31","0.00"],["2026-07-08T09:35:00","CONS.KARN4","33.52","0.32","0.00"],["2026-07-08T09:35:00","CONS.KARNSOLAR","33.52","0.32","0.00"],["2026-07-08T09:35:00","CONS.KENCNTY1","32.97","-0.23","0.00"],["2026-07-08T09:35:00","CONS.LANS","33.56","0.36","0.00"],["2026-07-08T09:35:00","CONS.LANS.ARR","33.22","0.02","0.00"],["2026-07-08T09:35:00","CONS.LBWL.ASM2","32.32","-0.88","0.00"],["2026-07-08T09:35:00","CONS.LBWL.ASSM","32.32","-0.88","0.00"],["2026-07-08T09:35:00","CONS.LBWL.CSEL","31.98","-1.22","0.00"],["2026-07-08T09:35:00","CONS.LIVINGEN1","33.89","0.69","0.00"],["2026-07-08T09:35:00","CONS.LIVINGEN2","33.89","0.69","0.00"],["2026-07-08T09:35:00","CONS.LIVINGEN3","33.89","0.69","0.00"],["2026-07-08T09:35:00","CONS.LIVINGEN4","33.89","0.69","0.00"],["2026-07-08T09:35:00","CONS.LOUDHYDRO","35.47","2.27","0.00"],["2026-07-08T09:35:00","CONS.LUDINGTN1","33.41","0.21","0.00"],["2026-07-08T09:35:00","CONS.LUDINGTN2","33.41","0.21","0.00"],["2026-07-08T09:35:00","CONS.LUDINGTN3","33.41","0.21","0.00"],["2026-07-08T09:35:00","CONS.LUDINGTN4","33.41","0.21","0.00"],["2026-07-08T09:35:00","CONS.LUDINGTN5","33.46","0.26","0.00"],["2026-07-08T09:35:00","CONS.LUDINGTN6","33.46","0.26","0.00"],["2026-07-08T09:35:00","CONS.LWEP","33.48","0.28","0.00"],["2026-07-08T09:35:00","CONS.MACK.ARR","35.88","2.68","0.00"],["2026-07-08T09:35:00","CONS.MCV","33.25","0.05","0.00"],["2026-07-08T09:35:00","CONS.MCV.MCV","33.25","0.05","0.00"],["2026-07-08T09:35:00","CONS.MERIDIAN1","33.35","0.15","0.00"],["2026-07-08T09:35:00","CONS.MIOHYDRO","34.84","1.64","0.00"],["2026-07-08T09:35:00","CONS.MIPOWER1","33.26","0.06","0.00"],["2026-07-08T09:35:00","CONS.MIPOWER2","33.26","0.06","0.00"],["2026-07-08T09:35:00","CONS.MPPA","34.44","1.24","0.00"],["2026-07-08T09:35:00","CONS.MPPA.ABRW","31.20","-2.00","0.00"],["2026-07-08T09:35:00","CONS.MPPA.ASM2","32.32","-0.88","0.00"],["2026-07-08T09:35:00","CONS.MPPA.ASSM","32.32","-0.88","0.00"],["2026-07-08T09:35:00","CONS.MPPA.CHSE","31.98","-1.22","0.00"],["2026-07-08T09:35:00","CONS.MPPA.HSLR","34.32","1.12","0.00"],["2026-07-08T09:35:00","CONS.MPPA_3.AZ","34.05","0.85","0.00"],["2026-07-08T09:35:00","CONS.MSCP_1.AZ","32.03","-1.17","0.00"],["2026-07-08T09:35:00","CONS.MSCPA","31.96","-1.24","0.00"],["2026-07-08T09:35:00","CONS.MSNRD.SOL","31.48","-1.72","0.00"],["2026-07-08T09:35:00","CONS.MUSKSOL","33.69","0.49","0.00"],["2026-07-08T09:35:00","CONS.MWEC","34.26","1.06","0.00"],["2026-07-08T09:35:00","CONS.NESL","34.37","1.17","0.00"],["2026-07-08T09:35:00","CONS.PAL_HEPM","32.32","-0.88","0.00"],["2026-07-08T09:35:00","CONS.PAL_WPSC","32.32","-0.88","0.00"],["2026-07-08T09:35:00","CONS.PFZT","32.99","-0.21","0.00"],["2026-07-08T09:35:00","CONS.PINERVR1","33.14","-0.06","0.00"],["2026-07-08T09:35:00","CONS.PNRVR.SOL","33.14","-0.06","0.00"],["2026-07-08T09:35:00","CONS.POLARIS1","33.01","-0.19","0.00"],["2026-07-08T09:35:00","CONS.POLRS.SOL","33.01","-0.19","0.00"],["2026-07-08T09:35:00","CONS.RENAIGEN1","32.90","-0.30","0.00"],["2026-07-08T09:35:00","CONS.RENAIGEN2","32.90","-0.30","0.00"],["2026-07-08T09:35:00","CONS.RENAIGEN3","32.90","-0.30","0.00"],["2026-07-08T09:35:00","CONS.RENAIGEN4","32.90","-0.30","0.00"],["2026-07-08T09:35:00","CONS.ROGERSHYD","35.31","2.11","0.00"],["2026-07-08T09:35:00","DECO.SUPP113","34.43","1.23","0.00"],["2026-07-08T09:35:00","DECO.SUPP114","34.43","1.23","0.00"],["2026-07-08T09:35:00","DECO.TRNCNL9","33.96","0.76","0.00"],["2026-07-08T09:35:00","DECO.TURTLE1","33.58","0.38","0.00"],["2026-07-08T09:35:00","DECO.TURTLE2","33.58","0.38","0.00"],["2026-07-08T09:35:00","DECO.TUSCOLA2","34.43","1.23","0.00"],["2026-07-08T09:35:00","DECO.WILMTP11","36.08","2.88","0.00"],["2026-07-08T09:35:00","DECO.WPSA","34.56","1.36","0.00"],["2026-07-08T09:35:00","DEOK","32.54","-0.72","0.06"],["2026-07-08T09:35:00","DLCO","32.54","-0.72","0.06"],["2026-07-08T09:35:00","DMGEN1.AGG","32.74","-1.42","0.96"],["2026-07-08T09:35:00","DMGEN2.AGG","32.74","-1.42","0.96"],["2026-07-08T09:35:00","DMGEN4.AGG","32.74","-1.42","0.96"],["2026-07-08T09:35:00","DPC.ABS","33.62","0.42","0.00"],["2026-07-08T09:35:00","DPC.AEPE9","34.54","1.34","0.00"],["2026-07-08T09:35:00","DPC.APPLRV.SLR","34.94","1.74","0.00"],["2026-07-08T09:35:00","DPC.AZ","34.57","1.37","0.00"],["2026-07-08T09:35:00","DPC.DPC","34.61","1.41","0.00"],["2026-07-08T09:35:00","DPC.EDNF","32.67","-0.53","0.00"],["2026-07-08T09:35:00","DPC.EKM1","34.15","0.95","0.00"],["2026-07-08T09:35:00","DPC.EKM2","34.15","0.95","0.00"],["2026-07-08T09:35:00","DPC.FILMOR.SLR","32.73","-0.47","0.00"],["2026-07-08T09:35:00","DPC.FLAMBEAU","35.74","2.54","0.00"],["2026-07-08T09:35:00","DPC.GENOA3","34.20","1.00","0.00"],["2026-07-08T09:35:00","DPC.JPM","33.56","0.36","0.00"],["2026-07-08T09:35:00","DPC.MCNEILUS2","33.06","-0.14","0.00"],["2026-07-08T09:35:00","DPC.NSPLOAD","36.96","3.76","0.00"],["2026-07-08T09:35:00","DPC.NSPP_1.AZ","37.07","3.87","0.00"],["2026-07-08T09:35:00","DPC.NWEC.AZ","35.79","2.59","0.00"],["2026-07-08T09:35:00","DPC.NWELOAD","35.79","2.59","0.00"],["2026-07-08T09:35:00","DPC.STNMAN.ARR","32.08","-1.12","0.00"],["2026-07-08T09:35:00","DPC.WINNEBAGO","33.98","0.78","0.00"],["2026-07-08T09:35:00","DPL","32.54","-0.72","0.06"],["2026-07-08T09:35:00","DUK","32.76","-0.44","0.00"],["2026-07-08T09:35:00","EAI.AECC_1.AZ","23.74","-0.84","-8.62"],["2026-07-08T09:35:00","EAI.AECCHYDRO2","23.57","-1.39","-8.24"],["2026-07-08T09:35:00","EAI.AECCHYDRO9","23.57","-1.34","-8.29"],["2026-07-08T09:35:00","EAI.AECCLD","23.75","-0.83","-8.62"],["2026-07-08T09:35:00","EAI.AECCMCCLLN","23.84","-1.18","-8.18"],["2026-07-08T09:35:00","EAI.AECCMGVCT1","23.25","-1.70","-8.25"],["2026-07-08T09:35:00","EAI.AECCMGVCT2","23.25","-1.70","-8.25"],["2026-07-08T09:35:00","EAI.AECCMGVMST","23.25","-1.70","-8.25"],["2026-07-08T09:35:00","EAI.AECCOSWCT1","23.47","-1.43","-8.30"],["2026-07-08T09:35:00","EAI.AECCOSWCT2","23.47","-1.43","-8.30"],["2026-07-08T09:35:00","EAI.AECCOSWCT3","23.47","-1.43","-8.30"],["2026-07-08T09:35:00","EAI.AECCOSWCT4","23.47","-1.43","-8.30"],["2026-07-08T09:35:00","EAI.AECCOSWCT5","23.47","-1.43","-8.30"],["2026-07-08T09:35:00","EAI.AECCOSWCT6","23.47","-1.43","-8.30"],["2026-07-08T09:35:00","EAI.AECCOSWCT7","23.47","-1.43","-8.30"],["2026-07-08T09:35:00","EAI.AECCOSWST1","23.47","-1.43","-8.30"],["2026-07-08T09:35:00","EAI.AECCOSWST2","23.47","-1.43","-8.30"],["2026-07-08T09:35:00","EAI.AECCWCSOL","21.82","-2.76","-8.62"],["2026-07-08T09:35:00","EAI.ANO1","22.98","-1.98","-8.24"],["2026-07-08T09:35:00","EAI.ANO2","23.05","-1.91","-8.24"],["2026-07-08T09:35:00","EAI.ARSNC1.ARR","23.37","-1.55","-8.28"],["2026-07-08T09:35:00","EAI.BIGCYP120","23.42","-1.17","-8.61"],["2026-07-08T09:35:00","EAI.BIGCYP20","23.42","-1.17","-8.61"],["2026-07-08T09:35:00","EAI.BIGCYP40","23.42","-1.17","-8.61"],["2026-07-08T09:35:00","EAI.BLAKELY1","23.64","-1.32","-8.24"],["2026-07-08T09:35:00","EAI.BLAKELY2","23.64","-1.32","-8.24"],["2026-07-08T09:35:00","EAI.BUBALD","23.68","-1.25","-8.27"],["2026-07-08T09:35:00","EAI.CARPNTR_1","23.48","-1.48","-8.24"],["2026-07-08T09:35:00","EAI.CARPNTR_2","23.48","-1.48","-8.24"],["2026-07-08T09:35:00","EAI.CC.AECCMGV","23.25","-1.70","-8.25"],["2026-07-08T09:35:00","EAI.CC.AECCOSW","23.47","-1.43","-8.30"],["2026-07-08T09:35:00","EAI.CC.BLAKLY","23.64","-1.32","-8.24"],["2026-07-08T09:35:00","EAI.CC.DEGRAY","23.42","-1.53","-8.25"],["2026-07-08T09:35:00","EAI.CC.DELL","23.89","-0.71","-8.60"],["2026-07-08T09:35:00","EAI.CC.HT_SPR1","23.24","-1.72","-8.24"],["2026-07-08T09:35:00","EAI.CC.PBENRGY","23.03","-1.90","-8.27"],["2026-07-08T09:35:00","EAI.CC.UPS1","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.CC.UPS2","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.CC.UPS3","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.CC.UPS4","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.CHLK1","24.15","-0.72","-8.33"],["2026-07-08T09:35:00","EAI.CHLK2","24.15","-0.72","-8.33"],["2026-07-08T09:35:00","EAI.CHLK3","24.13","-0.74","-8.33"],["2026-07-08T09:35:00","EAI.CLKS","23.02","-0.87","-9.31"],["2026-07-08T09:35:00","EAI.COUCH2.ARR","23.60","-1.45","-8.15"],["2026-07-08T09:35:00","EAI.CROSSETT","22.48","-2.59","-8.13"],["2026-07-08T09:35:00","EAI.CWAYLD","23.78","-1.09","-8.33"],["2026-07-08T09:35:00","EAI.CWAYLD1.AZ","23.78","-1.09","-8.33"],["2026-07-08T09:35:00","EAI.CWCP","22.34","-2.27","-8.59"],["2026-07-08T09:35:00","EAI.CWL_1.AZ","23.44","-0.58","-9.18"],["2026-07-08T09:35:00","EAI.CWL_A","23.28","-0.64","-9.28"],["2026-07-08T09:35:00","EAI.CWL_B","23.28","-0.64","-9.28"],["2026-07-08T09:35:00","EAI.CWL_C","23.28","-0.64","-9.28"],["2026-07-08T09:35:00","EAI.CWL_D","23.28","-0.64","-9.28"],["2026-07-08T09:35:00","EAI.CWL_E","23.28","-0.64","-9.28"],["2026-07-08T09:35:00","EAI.CYVY","22.57","-1.97","-8.66"],["2026-07-08T09:35:00","EAI.DEGRAY1","23.42","-1.53","-8.25"],["2026-07-08T09:35:00","EAI.DEGRAY2","23.42","-1.53","-8.25"],["2026-07-08T09:35:00","EAI.DELL.CT1","23.89","-0.71","-8.60"],["2026-07-08T09:35:00","EAI.DELL.CT2","23.89","-0.71","-8.60"],["2026-07-08T09:35:00","EAI.DELL.ST3","23.89","-0.71","-8.60"],["2026-07-08T09:35:00","EAI.DRVRSOL","24.11","-0.64","-8.45"],["2026-07-08T09:35:00","MEC.ATLN","33.15","-0.05","0.00"],["2026-07-08T09:35:00","MEC.AZ","32.72","-0.48","0.00"],["2026-07-08T09:35:00","MEC.BEAVERCR","32.66","-0.54","0.00"],["2026-07-08T09:35:00","MEC.BEPM.CPZD","34.22","1.02","0.00"],["2026-07-08T09:35:00","MEC.BEPM_1.AZ","33.14","-0.06","0.00"],["2026-07-08T09:35:00","MEC.BEPM_WS3","32.44","-0.76","0.00"],["2026-07-08T09:35:00","MEC.BEPM_WS4","32.44","-0.76","0.00"],["2026-07-08T09:35:00","MEC.CAROL_W1","32.82","-0.38","0.00"],["2026-07-08T09:35:00","MEC.CAROLL_W2","32.82","-0.38","0.00"],["2026-07-08T09:35:00","MEC.CC.GDM1","32.68","-0.52","0.00"],["2026-07-08T09:35:00","MEC.CC.GDM2","32.68","-0.52","0.00"],["2026-07-08T09:35:00","MEC.CENTURY_1","32.84","-0.36","0.00"],["2026-07-08T09:35:00","MEC.CFU","33.26","0.06","0.00"],["2026-07-08T09:35:00","MEC.CFU_1.AZ","33.26","0.06","0.00"],["2026-07-08T09:35:00","MEC.CFU6","33.35","0.15","0.00"],["2026-07-08T09:35:00","MEC.CFU7","33.35","0.15","0.00"],["2026-07-08T09:35:00","MEC.CHASCS_W","33.34","0.14","0.00"],["2026-07-08T09:35:00","MEC.CHASCS1","33.34","0.14","0.00"],["2026-07-08T09:35:00","MEC.CHASCS2","33.34","0.14","0.00"],["2026-07-08T09:35:00","MEC.CHICKASAW","32.87","-0.33","0.00"],["2026-07-08T09:35:00","MEC.CLIPR1","33.16","-0.04","0.00"],["2026-07-08T09:35:00","MEC.CMMPA.ELD","31.49","-1.71","0.00"],["2026-07-08T09:35:00","MEC.CMMPA.MONT","32.24","-0.96","0.00"],["2026-07-08T09:35:00","MEC.COMP.ARR","33.54","0.34","0.00"],["2026-07-08T09:35:00","MEC.CONTRAIL1","32.19","-1.01","0.00"],["2026-07-08T09:35:00","MEC.CORALV1","32.38","-0.82","0.00"],["2026-07-08T09:35:00","MEC.CORALV2","32.38","-0.82","0.00"],["2026-07-08T09:35:00","MEC.CORALV3","32.38","-0.82","0.00"],["2026-07-08T09:35:00","MEC.CORALV4","32.38","-0.82","0.00"],["2026-07-08T09:35:00","MEC.DIAMNDTR1","32.14","-1.06","0.00"],["2026-07-08T09:35:00","MEC.DR.CFU_ECG","33.14","-0.06","0.00"],["2026-07-08T09:35:00","MEC.DR.CFU_SM","33.35","0.15","0.00"],["2026-07-08T09:35:00","MEC.DR.RIA","31.90","-1.30","0.00"],["2026-07-08T09:35:00","MEC.ECLIPSE1","32.56","-0.64","0.00"],["2026-07-08T09:35:00","MEC.EL_FARM_1","33.14","-0.06","0.00"],["2026-07-08T09:35:00","MEC.EL_FARM_2","33.12","-0.08","0.00"],["2026-07-08T09:35:00","MEC.EL_FARM_3","33.04","-0.16","0.00"],["2026-07-08T09:35:00","MEC.FARMER","32.25","-0.95","0.00"],["2026-07-08T09:35:00","MEC.GDMEC_1","32.69","-0.51","0.00"],["2026-07-08T09:35:00","MEC.GDMEC_1_3","32.66","-0.54","0.00"],["2026-07-08T09:35:00","MEC.GDMEC_2","32.69","-0.51","0.00"],["2026-07-08T09:35:00","MEC.GDMEC_2_3","32.66","-0.54","0.00"],["2026-07-08T09:35:00","MEC.GENESEO","32.75","-0.45","0.00"],["2026-07-08T09:35:00","MEC.GLACIERS","32.28","-0.92","0.00"],["2026-07-08T09:35:00","MEC.HCPD.ABRN","32.71","-0.49","0.00"],["2026-07-08T09:35:00","MEC.HIGHLAND1","32.28","-0.92","0.00"],["2026-07-08T09:35:00","MEC.HIGHLAND2","32.28","-0.92","0.00"],["2026-07-08T09:35:00","MEC.HIGHLAND3","32.30","-0.90","0.00"],["2026-07-08T09:35:00","MEC.HOLLIDAYCR","32.53","-0.67","0.00"],["2026-07-08T09:35:00","MEC.HRTDV2.WND","32.60","-0.60","0.00"],["2026-07-08T09:35:00","MEC.IDAGROVE","32.11","-1.09","0.00"],["2026-07-08T09:35:00","MEC.IDAGROVEW","32.15","-1.05","0.00"],["2026-07-08T09:35:00","MEC.IVESTER","31.53","-1.67","0.00"],["2026-07-08T09:35:00","MEC.KNOXIN_1","33.87","0.67","0.00"],["2026-07-08T09:35:00","MEC.KOSUTH.MVP","32.52","-0.68","0.00"],["2026-07-08T09:35:00","MEC.LAUREL_1","31.45","-1.75","0.00"],["2026-07-08T09:35:00","MEC.LOUISA_1","31.45","-1.75","0.00"],["2026-07-08T09:35:00","MEC.LUNDGREN","32.60","-0.60","0.00"],["2026-07-08T09:35:00","MEC.LUNDQS_1","33.06","-0.14","0.00"],["2026-07-08T09:35:00","MEC.LVED_1.AZ","35.01","1.81","0.00"],["2026-07-08T09:35:00","MEC.MACKSBURG","32.75","-0.45","0.00"],["2026-07-08T09:35:00","MEC.MEAN.LD","33.79","0.59","0.00"],["2026-07-08T09:35:00","MEC.MEAN_1.AZ","32.71","-0.49","0.00"],["2026-07-08T09:35:00","MEC.MEAN_10.AZ","33.77","0.57","0.00"],["2026-07-08T09:35:00","MEC.MEAN_2.AZ","31.66","-1.54","0.00"],["2026-07-08T09:35:00","MEC.MEAN_3.AZ","33.34","0.14","0.00"],["2026-07-08T09:35:00","MEC.MEAN_4.AZ","33.42","0.22","0.00"],["2026-07-08T09:35:00","MEC.MEAN_5.AZ","33.87","0.67","0.00"],["2026-07-08T09:35:00","MEC.MEAN_6.AZ","33.86","0.66","0.00"],["2026-07-08T09:35:00","MEC.MEAN_7.AZ","32.62","-0.58","0.00"],["2026-07-08T09:35:00","MEC.MEAN_8.AZ","34.99","1.79","0.00"],["2026-07-08T09:35:00","MEC.MECB","32.72","-0.48","0.00"],["2026-07-08T09:35:00","MEC.MOLCT_14","31.87","-1.33","0.00"],["2026-07-08T09:35:00","MEC.MORNLIGHT","32.57","-0.63","0.00"],["2026-07-08T09:35:00","MEC.MRES.PELLA","31.89","-1.31","0.00"],["2026-07-08T09:35:00","MEC.MRES_1.AZ","33.15","-0.05","0.00"],["2026-07-08T09:35:00","MEC.NEALN_3","32.36","-0.84","0.00"],["2026-07-08T09:35:00","MEC.NEALS_4","32.37","-0.83","0.00"],["2026-07-08T09:35:00","MEC.NORTHENG","32.15","-1.05","0.00"],["2026-07-08T09:35:00","MEC.NWHAR_IBR","32.41","-0.79","0.00"],["2026-07-08T09:35:00","MEC.OAKGRM.MVP","31.66","-1.54","0.00"],["2026-07-08T09:35:00","MEC.OBRIEN","32.34","-0.86","0.00"],["2026-07-08T09:35:00","MEC.OBRIEN.MVP","32.38","-0.82","0.00"],["2026-07-08T09:35:00","MEC.ORIENT1","32.61","-0.59","0.00"],["2026-07-08T09:35:00","MEC.OTTUMWA1","31.23","-1.97","0.00"],["2026-07-08T09:35:00","MEC.PALOALTO1","32.46","-0.74","0.00"],["2026-07-08T09:35:00","MEC.PELLA","31.96","-1.24","0.00"],["2026-07-08T09:35:00","MEC.PHEC_1","33.14","-0.06","0.00"],["2026-07-08T09:35:00","MEC.PHEC_2","33.14","-0.06","0.00"],["2026-07-08T09:35:00","MEC.PHEC_3","33.14","-0.06","0.00"],["2026-07-08T09:35:00","MEC.PLYMOUTH1","32.08","-1.12","0.00"],["2026-07-08T09:35:00","MEC.PMEU_1.AZ","31.96","-1.24","0.00"],["2026-07-08T09:35:00","MEC.POCHNT_1","33.05","-0.15","0.00"],["2026-07-08T09:35:00","MEC.PPWIND","33.04","-0.16","0.00"],["2026-07-08T09:35:00","MEC.PRAIRIE","31.90","-1.30","0.00"],["2026-07-08T09:35:00","MEC.RHILLS14","33.23","0.03","0.00"],["2026-07-08T09:35:00","EES.MAGPOWG","24.28","-0.96","-7.96"],["2026-07-08T09:35:00","EES.MCLWS1.ARR","24.83","-0.30","-8.07"],["2026-07-08T09:35:00","EES.MICHOD.ARR","24.83","-0.42","-7.95"],["2026-07-08T09:35:00","EES.MONDUSOLAR","22.90","-2.31","-7.99"],["2026-07-08T09:35:00","EES.MORIL1.ARR","25.14","-0.08","-7.98"],["2026-07-08T09:35:00","EES.MORTN1.ARR","24.14","-1.14","-7.92"],["2026-07-08T09:35:00","EES.MORTN2.ARR","24.14","-1.14","-7.92"],["2026-07-08T09:35:00","EES.MOTIVA_GEN","25.96","0.83","-8.07"],["2026-07-08T09:35:00","EES.MTCPSCT1","24.12","-1.01","-8.07"],["2026-07-08T09:35:00","EES.MTCPSCT2","24.12","-1.01","-8.07"],["2026-07-08T09:35:00","EES.MTCPSST1","24.10","-1.03","-8.07"],["2026-07-08T09:35:00","EES.NELSON1","24.15","-0.98","-8.07"],["2026-07-08T09:35:00","EES.NELSON2","24.15","-0.98","-8.07"],["2026-07-08T09:35:00","EES.NELSON6","24.14","-0.99","-8.07"],["2026-07-08T09:35:00","EES.NEWTON","25.16","0.02","-8.06"],["2026-07-08T09:35:00","EES.NEWTON1.AZ","25.16","0.02","-8.06"],["2026-07-08T09:35:00","EES.NINEM1.ARR","24.54","-0.71","-7.95"],["2026-07-08T09:35:00","EES.NINEM6_CT1","24.31","-0.94","-7.95"],["2026-07-08T09:35:00","EES.NINEM6_CT2","24.31","-0.94","-7.95"],["2026-07-08T09:35:00","EES.NINEM6_ST","24.44","-0.81","-7.95"],["2026-07-08T09:35:00","EES.NINEMILE4","24.51","-0.74","-7.95"],["2026-07-08T09:35:00","EES.NINEMILE5","24.54","-0.71","-7.95"],["2026-07-08T09:35:00","EES.NOPLD","24.84","-0.41","-7.95"],["2026-07-08T09:35:00","EES.NOPS_1","24.78","-0.47","-7.95"],["2026-07-08T09:35:00","EES.NOPS_2","24.78","-0.47","-7.95"],["2026-07-08T09:35:00","EES.NOPS_3","24.78","-0.47","-7.95"],["2026-07-08T09:35:00","EES.NOPS_4","24.75","-0.50","-7.95"],["2026-07-08T09:35:00","EES.NOPS_5","24.75","-0.50","-7.95"],["2026-07-08T09:35:00","EES.NOPS_6","24.75","-0.50","-7.95"],["2026-07-08T09:35:00","EES.NOPS_7","24.75","-0.50","-7.95"],["2026-07-08T09:35:00","EES.NSIDE1.ARR","23.85","-1.39","-7.96"],["2026-07-08T09:35:00","EES.NSIDE2.ARR","23.85","-1.39","-7.96"],["2026-07-08T09:35:00","EES.OAK_RG_GEN","22.22","-2.89","-8.09"],["2026-07-08T09:35:00","EES.OCAPS_1A","25.48","0.35","-8.07"],["2026-07-08T09:35:00","EES.OCAPS_1B","25.85","0.72","-8.07"],["2026-07-08T09:35:00","EES.OCAPS_1C","25.77","0.64","-8.07"],["2026-07-08T09:35:00","EES.OUACH_1","23.05","-2.05","-8.10"],["2026-07-08T09:35:00","EES.OUACH_2","23.05","-2.05","-8.10"],["2026-07-08T09:35:00","AMMO.KAHO_NEM","32.83","-0.92","0.55"],["2026-07-08T09:35:00","AMMO.KEOKUK1","31.34","-1.86","0.00"],["2026-07-08T09:35:00","AMMO.KEOKUK10","31.34","-1.86","0.00"],["2026-07-08T09:35:00","AMMO.KEOKUK11","31.34","-1.86","0.00"],["2026-07-08T09:35:00","AMMO.KEOKUK12","31.36","-1.84","0.00"],["2026-07-08T09:35:00","AMMO.KEOKUK13","31.36","-1.84","0.00"],["2026-07-08T09:35:00","AMMO.KEOKUK14","31.36","-1.84","0.00"],["2026-07-08T09:35:00","AMMO.KEOKUK15","31.36","-1.84","0.00"],["2026-07-08T09:35:00","AMMO.KEOKUK2","31.34","-1.86","0.00"],["2026-07-08T09:35:00","AMMO.KEOKUK3","31.34","-1.86","0.00"],["2026-07-08T09:35:00","AMMO.KEOKUK4","31.34","-1.86","0.00"],["2026-07-08T09:35:00","AMMO.KEOKUK5","31.34","-1.86","0.00"],["2026-07-08T09:35:00","AMMO.KEOKUK6","31.34","-1.86","0.00"],["2026-07-08T09:35:00","AMMO.KEOKUK7","31.34","-1.86","0.00"],["2026-07-08T09:35:00","AMMO.KEOKUK8","31.34","-1.86","0.00"],["2026-07-08T09:35:00","AMMO.KEOKUK9","31.34","-1.86","0.00"],["2026-07-08T09:35:00","AMMO.KIRK","32.83","-0.92","0.55"],["2026-07-08T09:35:00","AMMO.KIRK_1.AZ","33.10","-0.86","0.76"],["2026-07-08T09:35:00","AMMO.KIRK2.ARR","33.13","-0.07","0.00"],["2026-07-08T09:35:00","AMMO.KLSF1","0.00","-1.68","-31.52"],["2026-07-08T09:35:00","AMMO.KLSF2","0.00","-1.68","-31.52"],["2026-07-08T09:35:00","AMMO.KMDYCTG1","32.62","-1.33","0.75"],["2026-07-08T09:35:00","AMMO.KMDYCTG2","32.62","-1.33","0.75"],["2026-07-08T09:35:00","AMMO.LABADIE1","32.32","-1.53","0.65"],["2026-07-08T09:35:00","AMMO.LABADIE2","32.28","-1.57","0.65"],["2026-07-08T09:35:00","AMMO.LABADIE3","32.27","-1.58","0.65"],["2026-07-08T09:35:00","AMMO.LABADIE4","32.39","-1.46","0.65"],["2026-07-08T09:35:00","AMMO.LINN_1.AZ","33.57","0.37","0.00"],["2026-07-08T09:35:00","AMMO.MARC_1.AZ","34.26","0.97","0.09"],["2026-07-08T09:35:00","AMMO.MARC_NEM","32.83","-0.92","0.55"],["2026-07-08T09:35:00","AMMO.MARC_NG","34.40","1.20","0.00"],["2026-07-08T09:35:00","AMMO.MERAMEC1","33.13","-0.93","0.86"],["2026-07-08T09:35:00","AMMO.MERAMEC2","33.13","-0.93","0.86"],["2026-07-08T09:35:00","AMMO.MERAMEC3","33.13","-0.93","0.86"],["2026-07-08T09:35:00","AMMO.MERAMEC4","33.13","-0.93","0.86"],["2026-07-08T09:35:00","AMMO.MEXCTG1","29.58","-3.62","0.00"],["2026-07-08T09:35:00","AMMO.MOBCTG1","32.08","-1.12","0.00"],["2026-07-08T09:35:00","AMMO.MOCE_1.AZ","32.09","-1.11","0.00"],["2026-07-08T09:35:00","AMMO.MORUCTG1","32.35","-0.85","0.00"],["2026-07-08T09:35:00","AMMO.MRRIS.SLR","31.62","-1.58","0.00"],["2026-07-08T09:35:00","AMMO.NEWFLOR","31.43","-1.77","0.00"],["2026-07-08T09:35:00","AMMO.NEWMADRID","25.55","-1.27","-6.38"],["2026-07-08T09:35:00","AMMO.OSAGE1","32.28","-0.92","0.00"],["2026-07-08T09:35:00","AMMO.OSAGE2","32.28","-0.92","0.00"],["2026-07-08T09:35:00","AMMO.OSAGE3","32.35","-0.85","0.00"],["2026-07-08T09:35:00","AMMO.OSAGE4","32.35","-0.85","0.00"],["2026-07-08T09:35:00","AMMO.OSAGE5","32.36","-0.84","0.00"],["2026-07-08T09:35:00","AMMO.OSAGE6","32.36","-0.84","0.00"],["2026-07-08T09:35:00","AMMO.OSAGE7","32.35","-0.85","0.00"],["2026-07-08T09:35:00","AMMO.OSAGE8","32.35","-0.85","0.00"],["2026-07-08T09:35:00","AMMO.OSAGEEGEN","32.35","-0.85","0.00"],["2026-07-08T09:35:00","AMMO.PENOCTG1","32.09","-1.52","0.41"],["2026-07-08T09:35:00","AMMO.PENOCTG2","32.09","-1.52","0.41"],["2026-07-08T09:35:00","AMMO.PENOCTG3","32.09","-1.52","0.41"],["2026-07-08T09:35:00","AMMO.PENOCTG4","32.09","-1.52","0.41"],["2026-07-08T09:35:00","AMMO.PERR","32.83","-0.92","0.55"],["2026-07-08T09:35:00","AMMO.PERR_1.AZ","30.72","-2.48","0.00"],["2026-07-08T09:35:00","AMMO.PNKYCTG1","32.96","-1.35","1.11"],["2026-07-08T09:35:00","AMMO.PNKYCTG2","32.96","-1.35","1.11"],["2026-07-08T09:35:00","AMMO.PNKYCTG3","32.96","-1.35","1.11"],["2026-07-08T09:35:00","AMMO.PNKYCTG4","32.96","-1.35","1.11"],["2026-07-08T09:35:00","AMMO.PNKYCTG5","32.96","-1.35","1.11"],["2026-07-08T09:35:00","AMMO.PNKYCTG6","32.96","-1.35","1.11"],["2026-07-08T09:35:00","AMMO.PNKYCTG7","32.96","-1.35","1.11"],["2026-07-08T09:35:00","AMMO.PNKYCTG8","32.96","-1.35","1.11"],["2026-07-08T09:35:00","AMMO.RCCKCTG1","32.41","-1.54","0.75"],["2026-07-08T09:35:00","AMMO.RCCKCTG2","32.41","-1.54","0.75"],["2026-07-08T09:35:00","AMMO.RCCKCTG3","32.41","-1.54","0.75"],["2026-07-08T09:35:00","AMMO.RCCKCTG4","32.41","-1.54","0.75"],["2026-07-08T09:35:00","AMMO.RUSHIS1","33.12","-1.19","1.11"],["2026-07-08T09:35:00","AMMO.RUSHIS2","33.12","-1.19","1.11"],["2026-07-08T09:35:00","AMMO.SHOWMS","31.88","-1.67","0.35"],["2026-07-08T09:35:00","AMMO.SIOUX1","32.60","-1.32","0.72"],["2026-07-08T09:35:00","AMMO.SIOUX2","32.86","-1.06","0.72"],["2026-07-08T09:35:00","AMMO.SPLITRAIL","32.01","-1.61","0.42"],["2026-07-08T09:35:00","AMMO.TRIGCTG1","32.93","-1.09","0.82"],["2026-07-08T09:35:00","AMMO.TS1","33.25","-1.04","1.09"],["2026-07-08T09:35:00","AMMO.TS2","33.25","-1.04","1.09"],["2026-07-08T09:35:00","AMMO.UA.AZ","32.53","-1.17","0.50"],["2026-07-08T09:35:00","AMMO.UE","32.84","-0.92","0.56"],["2026-07-08T09:35:00","AMMO.UE.AZ","32.79","-0.91","0.50"],["2026-07-08T09:35:00","AMMO.VANDALIA","29.84","-3.36","0.00"],["2026-07-08T09:35:00","AMMO.VENCTG2","33.01","-1.01","0.82"],["2026-07-08T09:35:00","AMMO.VENCTG3","33.00","-1.02","0.82"],["2026-07-08T09:35:00","AMMO.VENCTG4","33.01","-1.01","0.82"],["2026-07-08T09:35:00","AMMO.VENCTG5","33.01","-1.01","0.82"],["2026-07-08T09:35:00","AMMO.WFSP","32.21","-1.48","0.49"],["2026-07-08T09:35:00","AMMO.WVPA","33.61","-0.87","1.28"],["2026-07-08T09:35:00","AMMO.WVPA.CZML","33.61","-0.87","1.28"],["2026-07-08T09:35:00","AMMO.WVPA.CZPG","33.61","-0.87","1.28"],["2026-07-08T09:35:00","AMMO.WVPA_3.AZ","34.22","-0.85","1.87"],["2026-07-08T09:35:00","AP","32.54","-0.72","0.06"],["2026-07-08T09:35:00","ARKANSAS.HUB","23.62","-1.46","-8.12"],["2026-07-08T09:35:00","BREC.AZ","33.89","0.21","0.48"],["2026-07-08T09:35:00","BREC.BREC","33.92","0.27","0.45"],["2026-07-08T09:35:00","BREC.CENTURY","33.78","0.13","0.45"],["2026-07-08T09:35:00","SMP.AZ","33.46","0.26","0.00"],["2026-07-08T09:35:00","SMP.BLOOMIN_QS","34.12","0.92","0.00"],["2026-07-08T09:35:00","SMP.CCRK1.RPU","33.43","0.23","0.00"],["2026-07-08T09:35:00","SMP.CCRK2.RPU","33.43","0.23","0.00"],["2026-07-08T09:35:00","SMP.MMPA.AU","33.24","0.04","0.00"],["2026-07-08T09:35:00","SMP.OWEF","33.57","0.37","0.00"],["2026-07-08T09:35:00","SMP.PRESTON","34.48","1.28","0.00"],["2026-07-08T09:35:00","SMP.PVWIND","33.13","-0.07","0.00"],["2026-07-08T09:35:00","SMP.RPU","33.41","0.21","0.00"],["2026-07-08T09:35:00","SMP.SMP","33.47","0.27","0.00"],["2026-07-08T09:35:00","SMP.TEA_1.AZ","33.46","0.26","0.00"],["2026-07-08T09:35:00","SMP.WES.RPU","33.37","0.17","0.00"],["2026-07-08T09:35:00","SOCO","25.05","-0.70","-7.45"],["2026-07-08T09:35:00","SOCO.FORIN.ARR","32.13","-0.49","-0.58"],["2026-07-08T09:35:00","SPA","27.50","-1.05","-4.65"],["2026-07-08T09:35:00","SPC","32.10","-1.10","0.00"],["2026-07-08T09:35:00","SPRM","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","SPS","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","SWPP","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","TEXAS.HUB","25.86","0.73","-8.07"],["2026-07-08T09:35:00","TVA","29.23","-0.65","-3.32"],["2026-07-08T09:35:00","TVA.BRMNH1.ARR","31.71","-0.49","-1.00"],["2026-07-08T09:35:00","TVA.CALRIDGE","32.63","-1.02","0.45"],["2026-07-08T09:35:00","TVA.TVA","31.88","-0.48","-0.84"],["2026-07-08T09:35:00","TVA.TVAM_1.AZ","31.88","-0.48","-0.84"],["2026-07-08T09:35:00","TVA.WHITEOAK","32.40","-1.19","0.39"],["2026-07-08T09:35:00","UPPC.AUTRAIN","37.29","4.09","0.00"],["2026-07-08T09:35:00","UPPC.AZ","36.24","3.04","0.00"],["2026-07-08T09:35:00","UPPC.ESC","36.76","3.56","0.00"],["2026-07-08T09:35:00","UPPC.ESC.AZ","36.76","3.56","0.00"],["2026-07-08T09:35:00","UPPC.GLADSTONE","35.64","2.44","0.00"],["2026-07-08T09:35:00","UPPC.HOIST23","35.08","1.88","0.00"],["2026-07-08T09:35:00","UPPC.INTEGRATD","36.16","2.96","0.00"],["2026-07-08T09:35:00","UPPC.LWEC","36.41","3.21","0.00"],["2026-07-08T09:35:00","UPPC.MCCLURE12","35.06","1.86","0.00"],["2026-07-08T09:35:00","UPPC.ONTONAGON","36.63","3.43","0.00"],["2026-07-08T09:35:00","UPPC.PORT.ARR","36.70","3.50","0.00"],["2026-07-08T09:35:00","UPPC.VICTORIA1","36.16","2.96","0.00"],["2026-07-08T09:35:00","UPPC.VICTORIA2","36.16","2.96","0.00"],["2026-07-08T09:35:00","UPPC.WARDEN","36.41","3.21","0.00"],["2026-07-08T09:35:00","UPPC.WPMC","36.74","3.54","0.00"],["2026-07-08T09:35:00","UPPC.WPPI","36.25","3.05","0.00"],["2026-07-08T09:35:00","UPPC.WPSE","36.65","3.45","0.00"],["2026-07-08T09:35:00","VAP","32.54","-0.72","0.06"],["2026-07-08T09:35:00","WAUE","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","WEC.AZ","32.88","-0.32","0.00"],["2026-07-08T09:35:00","WEC.BADGER","32.50","-0.70","0.00"],["2026-07-08T09:35:00","WEC.BDGHLW2S","31.48","-1.72","0.00"],["2026-07-08T09:35:00","WEC.BLUSKYGF","32.64","-0.56","0.00"],["2026-07-08T09:35:00","WEC.BUTRIDGE1","32.93","-0.27","0.00"],["2026-07-08T09:35:00","WEC.CC.PORTW1","31.50","-1.70","0.00"],["2026-07-08T09:35:00","WEC.CC.PORTW2","31.51","-1.69","0.00"],["2026-07-08T09:35:00","WEC.CCDGTC1","33.12","-0.08","0.00"],["2026-07-08T09:35:00","WEC.CCDGTC2","33.12","-0.08","0.00"],["2026-07-08T09:35:00","WEC.CCDGTC3","33.12","-0.08","0.00"],["2026-07-08T09:35:00","WEC.CCDGTC4","33.12","-0.08","0.00"],["2026-07-08T09:35:00","WEC.DAR_SLR1","30.84","-2.36","0.00"],["2026-07-08T09:35:00","WEC.DR.WEPM","32.94","-0.26","0.00"],["2026-07-08T09:35:00","WEC.EITM_LZ01","32.44","-0.76","0.00"],["2026-07-08T09:35:00","WEC.EITM_LZ02","32.44","-0.76","0.00"],["2026-07-08T09:35:00","WEC.EITM_LZ03","32.44","-0.76","0.00"],["2026-07-08T09:35:00","WEC.ERG1","32.13","-1.07","0.00"],["2026-07-08T09:35:00","WEC.ERG2","32.13","-1.07","0.00"],["2026-07-08T09:35:00","WEC.ERGS_LD","32.18","-1.02","0.00"],["2026-07-08T09:35:00","WEC.GERMANOT1","32.98","-0.22","0.00"],["2026-07-08T09:35:00","WEC.GERMANOT2","32.98","-0.22","0.00"],["2026-07-08T09:35:00","WEC.GERMANOT3","32.98","-0.22","0.00"],["2026-07-08T09:35:00","WEC.GERMANOT4","32.98","-0.22","0.00"],["2026-07-08T09:35:00","WEC.GERMANOT5","32.98","-0.22","0.00"],["2026-07-08T09:35:00","WEC.GLACRHLS","33.99","0.79","0.00"],["2026-07-08T09:35:00","WEC.JOU_WMONT","31.81","-1.39","0.00"],["2026-07-08T09:35:00","WEC.KAC_GE5CT","32.99","-0.21","0.00"],["2026-07-08T09:35:00","WEC.KAC_ISPP","32.99","-0.21","0.00"],["2026-07-08T09:35:00","WEC.KAUCBL.ARR","32.99","-0.21","0.00"],["2026-07-08T09:35:00","WEC.KOSH_SLR1","31.74","-1.46","0.00"],["2026-07-08T09:35:00","WEC.LGHTHVT01","32.48","-0.72","0.00"],["2026-07-08T09:35:00","WEC.OAKCREKC5","32.36","-0.84","0.00"],["2026-07-08T09:35:00","WEC.OCONTFL","34.11","0.91","0.00"],["2026-07-08T09:35:00","WEC.OKCGC6","32.28","-0.92","0.00"],["2026-07-08T09:35:00","WEC.OKCGC7","32.14","-1.06","0.00"],["2026-07-08T09:35:00","WEC.OKCGC8","32.13","-1.07","0.00"],["2026-07-08T09:35:00","WEC.PARIS01S1","32.53","-0.67","0.00"],["2026-07-08T09:35:00","WEC.PARIS01S2","32.53","-0.67","0.00"],["2026-07-08T09:35:00","WEC.PARIS01S3","32.53","-0.67","0.00"],["2026-07-08T09:35:00","WEC.PARIS01S4","32.53","-0.67","0.00"],["2026-07-08T09:35:00","WEC.PB1AUX","32.44","-0.76","0.00"],["2026-07-08T09:35:00","WEC.PB2AUX","32.43","-0.77","0.00"],["2026-07-08T09:35:00","WEC.PLSNT1.MVP","32.42","-0.78","0.00"],["2026-07-08T09:35:00","WEC.PORTWA1CT1","31.48","-1.72","0.00"],["2026-07-08T09:35:00","WEC.PORTWA1CT2","31.48","-1.72","0.00"],["2026-07-08T09:35:00","WEC.PORTWA1ST0","31.53","-1.67","0.00"],["2026-07-08T09:35:00","WEC.PORTWCT1","31.49","-1.71","0.00"],["2026-07-08T09:35:00","WEC.PORTWCT2","31.49","-1.71","0.00"],["2026-07-08T09:35:00","WEC.PORTWST1","31.54","-1.66","0.00"],["2026-07-08T09:35:00","WEC.PS_ESR1","32.53","-0.67","0.00"],["2026-07-08T09:35:00","WEC.PS_ESR1_LD","32.53","-0.67","0.00"],["2026-07-08T09:35:00","WEC.PS_SLR1","32.53","-0.67","0.00"],["2026-07-08T09:35:00","AMIL.CEEA","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.CFFN.ARR","32.33","-1.47","0.60"],["2026-07-08T09:35:00","AMIL.CFSF","32.63","-1.43","0.86"],["2026-07-08T09:35:00","AMIL.CHEL","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.CHEL_1","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.CILC.AZ","32.41","-0.99","0.20"],["2026-07-08T09:35:00","AMIL.CILC.BOC","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.CIPS","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.CIPS.AZ","32.67","-1.12","0.59"],["2026-07-08T09:35:00","AMIL.CIPS.BOC","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.CIPS.ROB","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.CLAY_1.AZ","33.03","-0.86","0.69"],["2026-07-08T09:35:00","AMIL.CLINTO51","31.97","-1.66","0.43"],["2026-07-08T09:35:00","AMIL.CLVW","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.CNE","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.COG_ACOGG","33.67","0.47","0.00"],["2026-07-08T09:35:00","AMIL.CONC","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.COOKSMILL","32.22","-1.51","0.53"],["2026-07-08T09:35:00","AMIL.COSF_BF","32.02","-1.80","0.62"],["2026-07-08T09:35:00","AMIL.COSF_SF","32.02","-1.80","0.62"],["2026-07-08T09:35:00","AMIL.CPW_GS","32.16","-1.04","0.00"],["2026-07-08T09:35:00","AMIL.CRCDCK","32.63","-1.34","0.77"],["2026-07-08T09:35:00","AMIL.CSTN3","32.06","-1.72","0.58"],["2026-07-08T09:35:00","AMIL.CSTNCTG1","32.04","-1.74","0.58"],["2026-07-08T09:35:00","AMIL.CSTNCTG2","31.93","-1.85","0.58"],["2026-07-08T09:35:00","AMIL.DAYTON","32.66","-0.54","0.00"],["2026-07-08T09:35:00","AMIL.DBDSOL","31.77","-1.86","0.43"],["2026-07-08T09:35:00","AMIL.DEB.NAH","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.DEB_ALTON","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.DER","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.DESY1","32.96","-1.06","0.82"],["2026-07-08T09:35:00","AMIL.DEWITT","32.27","-1.37","0.44"],["2026-07-08T09:35:00","AMIL.DP","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.DR.ADM","32.22","-1.43","0.45"],["2026-07-08T09:35:00","AMIL.DR.AEMILL","32.34","-0.86","0.00"],["2026-07-08T09:35:00","AMIL.DR.ALTON","32.92","-1.05","0.77"],["2026-07-08T09:35:00","AMIL.DR.AREP1","32.03","-1.58","0.41"],["2026-07-08T09:35:00","AMIL.DR.ASFK","33.17","-0.85","0.82"],["2026-07-08T09:35:00","AMIL.DR.BRAD","32.34","-0.86","0.00"],["2026-07-08T09:35:00","AMIL.DR.CIVC","32.39","-0.81","0.00"],["2026-07-08T09:35:00","AMIL.DR.EIU","32.46","-1.26","0.52"],["2026-07-08T09:35:00","AMIL.DR.ETRN","32.30","-0.90","0.00"],["2026-07-08T09:35:00","AMIL.DR.FPLP","33.15","-0.91","0.86"],["2026-07-08T09:35:00","AMIL.DR.ISU2","32.44","-1.16","0.40"],["2026-07-08T09:35:00","AMIL.DR.JPPA","33.88","-0.80","1.48"],["2026-07-08T09:35:00","AMIL.DR.LCLN","33.27","-0.55","0.62"],["2026-07-08T09:35:00","AMIL.DR.MES","32.69","-0.96","0.45"],["2026-07-08T09:35:00","AMIL.DR.SEL","33.03","-0.82","0.65"],["2026-07-08T09:35:00","AMIL.DR.SIUC3","33.87","-0.75","1.42"],["2026-07-08T09:35:00","AMIL.DR.SIUE2","32.99","-1.03","0.82"],["2026-07-08T09:35:00","AMIL.DR.SLGN2","32.47","-1.18","0.45"],["2026-07-08T09:35:00","AMIL.DR.SPRTN","33.06","-1.26","1.12"],["2026-07-08T09:35:00","AMIL.DR.WIEL","32.97","-1.00","0.77"],["2026-07-08T09:35:00","AMIL.DR.WIU2","32.18","-1.02","0.00"],["2026-07-08T09:35:00","AMIL.EARP","31.89","-1.31","0.00"],["2026-07-08T09:35:00","AMIL.EDWARDS2","32.22","-0.98","0.00"],["2026-07-08T09:35:00","AMIL.EDWARDS3","32.14","-1.06","0.00"],["2026-07-08T09:35:00","AMIL.EEI","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.EIPS","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.EIPS1","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.EIPS2","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.EIPS3","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.EIPS4","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.EIPS5","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.ELD120","33.22","-0.98","1.00"],["2026-07-08T09:35:00","AMIL.ELD150","33.22","-0.98","1.00"],["2026-07-08T09:35:00","AMIL.ELIG","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.EMSF","32.27","-1.47","0.54"],["2026-07-08T09:35:00","AMIL.ENFIELD","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.EPH1","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.ESPI","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.EXOL","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.FARGO.MVP","31.99","-1.21","0.00"],["2026-07-08T09:35:00","AMIL.FESC","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.FORDCO1","31.57","-2.05","0.42"],["2026-07-08T09:35:00","AMIL.FTR","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.GBCCTG1","31.38","-2.24","0.42"],["2026-07-08T09:35:00","AMIL.GBCCTG2","31.38","-2.24","0.42"],["2026-07-08T09:35:00","AMIL.GBCM","33.00","-0.97","0.77"],["2026-07-08T09:35:00","AMIL.GDTR1.ARR","34.16","-0.75","1.71"],["2026-07-08T09:35:00","AMIL.GDTR2.ARR","34.16","-0.75","1.71"],["2026-07-08T09:35:00","AMIL.GDTR3.ARR","34.33","-0.58","1.71"],["2026-07-08T09:35:00","AMIL.GDTR4.ARR","34.16","-0.75","1.71"],["2026-07-08T09:35:00","AMIL.GDTWR.ARR","34.16","-0.75","1.71"],["2026-07-08T09:35:00","AMIL.GEXA","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.GEXAIEC","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.GLSBG.SIG","31.80","-1.40","0.00"],["2026-07-08T09:35:00","AMIL.GME1","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.GRJ_AGRJ_","33.03","-0.17","0.00"],["2026-07-08T09:35:00","AMIL.GRTPLAINS","32.69","-1.54","1.03"],["2026-07-08T09:35:00","AMIL.GSWIND","32.23","-1.34","0.37"],["2026-07-08T09:35:00","AMIL.HEN_AMT_P","32.80","-0.40","0.00"],["2026-07-08T09:35:00","AMIL.HENNP.ARR","32.30","-0.90","0.00"],["2026-07-08T09:35:00","AMIL.HES","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.HISF","31.41","-2.20","0.41"],["2026-07-08T09:35:00","AMIL.HOOPESTON","32.56","-1.08","0.44"],["2026-07-08T09:35:00","AMIL.HSNVL.ARR","33.01","-0.78","0.59"],["2026-07-08T09:35:00","EES.OUACH_3","23.05","-2.05","-8.10"],["2026-07-08T09:35:00","EES.OXBOW","23.74","-1.50","-7.96"],["2026-07-08T09:35:00","EES.PANAM1.ARR","24.67","-0.57","-7.96"],["2026-07-08T09:35:00","EES.PERVL1","23.08","-2.03","-8.09"],["2026-07-08T09:35:00","EES.PERVL1.ARR","23.08","-2.03","-8.09"],["2026-07-08T09:35:00","EES.PERVL2.ARR","23.08","-2.03","-8.09"],["2026-07-08T09:35:00","EES.PERVL2_CT","23.08","-2.03","-8.09"],["2026-07-08T09:35:00","EES.PLAHTC.ARR","23.91","-1.36","-7.93"],["2026-07-08T09:35:00","EES.RBRSW2.ARR","23.89","-1.35","-7.96"],["2026-07-08T09:35:00","EES.RBRSW5.ARR","23.79","-1.44","-7.97"],["2026-07-08T09:35:00","EES.RCTHOMAS","24.56","-0.57","-8.07"],["2026-07-08T09:35:00","EES.REXBRW.ARR","23.82","-1.42","-7.96"],["2026-07-08T09:35:00","EES.RICE1","24.55","-0.59","-8.06"],["2026-07-08T09:35:00","EES.RICHD1.ARR","24.13","-1.08","-7.99"],["2026-07-08T09:35:00","EES.RICHD2.ARR","24.13","-1.08","-7.99"],["2026-07-08T09:35:00","EES.RILLA.ARR","23.06","-2.05","-8.09"],["2026-07-08T09:35:00","EES.RVRBEND1","23.81","-1.42","-7.97"],["2026-07-08T09:35:00","EES.SABINE1","25.59","0.46","-8.07"],["2026-07-08T09:35:00","EES.SABINE3","25.77","0.64","-8.07"],["2026-07-08T09:35:00","EES.SABINE4","25.48","0.35","-8.07"],["2026-07-08T09:35:00","EES.SABINE5","25.45","0.32","-8.07"],["2026-07-08T09:35:00","EES.SAM_DAM_12","25.33","0.20","-8.07"],["2026-07-08T09:35:00","EES.SAN_JC1_CT","24.81","-0.32","-8.07"],["2026-07-08T09:35:00","EES.SAN_JC2_CT","24.81","-0.32","-8.07"],["2026-07-08T09:35:00","EES.SHEC","24.98","-0.15","-8.07"],["2026-07-08T09:35:00","EES.SLEMCO","24.70","-0.51","-7.99"],["2026-07-08T09:35:00","EES.SLRD","24.18","-1.07","-7.95"],["2026-07-08T09:35:00","EES.SPORT1.ARR","24.56","-0.69","-7.95"],["2026-07-08T09:35:00","EES.SPORT2.ARR","24.56","-0.69","-7.95"],["2026-07-08T09:35:00","EES.SRMPA","25.35","0.22","-8.07"],["2026-07-08T09:35:00","EES.SRMPA_1.AZ","25.35","0.22","-8.07"],["2026-07-08T09:35:00","EES.STERL7","22.97","-2.13","-8.10"],["2026-07-08T09:35:00","EES.STJAMES","24.48","-0.76","-7.96"],["2026-07-08T09:35:00","EES.STL115.ARR","22.97","-2.13","-8.10"],["2026-07-08T09:35:00","EES.STLN11.ARR","23.00","-2.10","-8.10"],["2026-07-08T09:35:00","EES.STLNG1.ARR","23.00","-2.10","-8.10"],["2026-07-08T09:35:00","EES.STLNG2.ARR","23.06","-2.04","-8.10"],["2026-07-08T09:35:00","EES.STLNG3.ARR","23.06","-2.04","-8.10"],["2026-07-08T09:35:00","EES.STLNG5.ARR","23.06","-2.04","-8.10"],["2026-07-08T09:35:00","EES.STRSOL","22.81","-2.29","-8.10"],["2026-07-08T09:35:00","EES.SWTZ1.ARR","22.99","-2.12","-8.09"],["2026-07-08T09:35:00","EES.TAFTCOGEN","24.06","-1.18","-7.96"],["2026-07-08T09:35:00","EES.TOL_BEND1","24.58","-0.56","-8.06"],["2026-07-08T09:35:00","EES.TOL_BEND2","24.58","-0.56","-8.06"],["2026-07-08T09:35:00","EES.UCB","24.08","-1.16","-7.96"],["2026-07-08T09:35:00","EES.UCBECO","24.08","-1.16","-7.96"],["2026-07-08T09:35:00","EES.UCBSUP","24.08","-1.16","-7.96"],["2026-07-08T09:35:00","EES.UMBRIELSOL","23.79","-1.34","-8.07"],["2026-07-08T09:35:00","EES.VIDALIA","21.93","-3.25","-8.02"],["2026-07-08T09:35:00","EES.VIGNES.ARR","24.49","-0.75","-7.96"],["2026-07-08T09:35:00","EES.WASHEC_CT1","24.23","-1.02","-7.95"],["2026-07-08T09:35:00","EES.WASHEC_CT2","24.23","-1.02","-7.95"],["2026-07-08T09:35:00","EES.WATRFD2","24.12","-1.12","-7.96"],["2026-07-08T09:35:00","EES.WATRFD3","24.09","-1.15","-7.96"],["2026-07-08T09:35:00","EES.WATRFD4_CT","24.12","-1.12","-7.96"],["2026-07-08T09:35:00","EES.WLGLN2.ARR","24.46","-0.78","-7.96"],["2026-07-08T09:35:00","EES.WLTGR1.ARR","23.00","-2.10","-8.10"],["2026-07-08T09:35:00","EES.WLWGN1.ARR","24.49","-0.75","-7.96"],["2026-07-08T09:35:00","EES.WLWGN3.ARR","24.49","-0.75","-7.96"],["2026-07-08T09:35:00","EKPC","32.54","-0.72","0.06"],["2026-07-08T09:35:00","EMBA.AEPE17","23.65","-1.32","-8.23"],["2026-07-08T09:35:00","EMBA.ATTALA1","24.02","-1.28","-7.90"],["2026-07-08T09:35:00","EMBA.CC.CHCTW","24.09","-1.24","-7.87"],["2026-07-08T09:35:00","EMBA.CC.HINDS1","23.80","-1.44","-7.96"],["2026-07-08T09:35:00","EMBA.CHCTWCT1","24.07","-1.26","-7.87"],["2026-07-08T09:35:00","EMBA.CHCTWCT2","24.08","-1.25","-7.87"],["2026-07-08T09:35:00","EMBA.CHCTWCT3","24.08","-1.25","-7.87"],["2026-07-08T09:35:00","EMBA.CHCTWST4","24.12","-1.21","-7.87"],["2026-07-08T09:35:00","EMBA.DELTA_WND","23.54","-1.41","-8.25"],["2026-07-08T09:35:00","EMBA.DR.EML20","23.73","-1.38","-8.09"],["2026-07-08T09:35:00","EMBA.EMILD","24.07","-1.10","-8.03"],["2026-07-08T09:35:00","EMBA.EMILD.RLA","24.07","-1.09","-8.04"],["2026-07-08T09:35:00","EMBA.G_ANDRUS1","22.83","-2.24","-8.13"],["2026-07-08T09:35:00","EMBA.G_GULF_A","23.31","-1.90","-7.99"],["2026-07-08T09:35:00","EMBA.G_GULF_M","23.31","-1.90","-7.99"],["2026-07-08T09:35:00","EMBA.G_GULF_N","23.31","-1.90","-7.99"],["2026-07-08T09:35:00","EMBA.GREER170","23.98","-1.26","-7.96"],["2026-07-08T09:35:00","EMBA.GREER30","23.98","-1.26","-7.96"],["2026-07-08T09:35:00","EMBA.HINDS1_ST","23.80","-1.44","-7.96"],["2026-07-08T09:35:00","EMBA.HINDS1CT1","23.80","-1.44","-7.96"],["2026-07-08T09:35:00","EMBA.HINDS1CT2","23.80","-1.44","-7.96"],["2026-07-08T09:35:00","EMBA.HINDS2","23.80","-1.44","-7.96"],["2026-07-08T09:35:00","EMBA.HVGSOL","23.03","-2.04","-8.13"],["2026-07-08T09:35:00","EMBA.MEAM","23.84","-1.32","-8.04"],["2026-07-08T09:35:00","EMBA.PRVS","23.05","-2.22","-7.93"],["2026-07-08T09:35:00","EMBA.RGDS","23.94","-1.31","-7.95"],["2026-07-08T09:35:00","EMBA.SUNFLOWER","23.30","-1.77","-8.13"],["2026-07-08T09:35:00","EMBA.WDFSOL","24.08","-0.82","-8.30"],["2026-07-08T09:35:00","EMBA.WILDWDSO","22.47","-2.56","-8.17"],["2026-07-08T09:35:00","EMBA.YAZOOCTY","24.39","-0.81","-8.00"],["2026-07-08T09:35:00","FE","32.54","-0.72","0.06"],["2026-07-08T09:35:00","GIBSON1234.AGG","33.05","-0.69","0.54"],["2026-07-08T09:35:00","GLH.EEI7B1","33.89","-0.91","1.60"],["2026-07-08T09:35:00","GLH.EEI7B2","33.89","-0.91","1.60"],["2026-07-08T09:35:00","GLH.EEI7B3","33.89","-0.91","1.60"],["2026-07-08T09:35:00","AMIL.HVANA.ARR","32.12","-1.43","0.35"],["2026-07-08T09:35:00","AMIL.IDTE","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.IGS","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.IMEA.BHSF","32.87","-1.31","0.98"],["2026-07-08T09:35:00","AMIL.IMEA.HOOS","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.IMEA_1.AZ","32.77","-1.10","0.67"],["2026-07-08T09:35:00","AMIL.IOW_AFRYT","32.61","-0.59","0.00"],["2026-07-08T09:35:00","AMIL.IP","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.IP.AZ","32.74","-1.01","0.55"],["2026-07-08T09:35:00","AMIL.IP.IMEA","32.59","-1.16","0.55"],["2026-07-08T09:35:00","AMIL.IPRETL","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.IPVS.MVP","31.74","-1.46","0.00"],["2026-07-08T09:35:00","AMIL.JOPPA_AUX","33.85","-0.83","1.48"],["2026-07-08T09:35:00","AMIL.KIMMEL","32.76","-1.57","1.13"],["2026-07-08T09:35:00","AMIL.L69_AHOPK","33.61","0.41","0.00"],["2026-07-08T09:35:00","AMIL.LEGOESR","32.47","-1.24","0.51"],["2026-07-08T09:35:00","AMIL.LINCLAND1","31.84","-1.77","0.41"],["2026-07-08T09:35:00","AMIL.LINCLAND2","31.84","-1.77","0.41"],["2026-07-08T09:35:00","AMIL.LOTUS","31.81","-1.82","0.43"],["2026-07-08T09:35:00","AMIL.MAROA.MVP","32.04","-1.59","0.43"],["2026-07-08T09:35:00","AMIL.MCEC","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.MCPU_1.AZ","33.34","-0.56","0.70"],["2026-07-08T09:35:00","AMIL.MECWB_LPC","33.13","-0.07","0.00"],["2026-07-08T09:35:00","AMIL.MERDS.MVP","31.92","-1.64","0.36"],["2026-07-08T09:35:00","AMIL.MES","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.MFSF","32.28","-1.64","0.72"],["2026-07-08T09:35:00","AMIL.MP2N","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.MPRG.ARR","31.98","-1.22","0.00"],["2026-07-08T09:35:00","AMIL.MRDSA.ARR","31.93","-1.63","0.36"],["2026-07-08T09:35:00","AMIL.MSWP","32.15","-1.42","0.37"],["2026-07-08T09:35:00","AMIL.MTCML","33.34","-0.56","0.70"],["2026-07-08T09:35:00","AMIL.MULLIGAN","31.82","-1.78","0.40"],["2026-07-08T09:35:00","AMIL.NEC1_1.AZ","32.68","-1.14","0.62"],["2026-07-08T09:35:00","AMIL.NESL","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.NEWT_1.AZ","32.50","-1.30","0.60"],["2026-07-08T09:35:00","AMIL.NEWTON21","32.09","-1.76","0.65"],["2026-07-08T09:35:00","AMIL.NLT_ANEW_","32.68","-0.52","0.00"],["2026-07-08T09:35:00","AMIL.NORRISDPC","32.67","-1.15","0.62"],["2026-07-08T09:35:00","AMIL.NWTN_BF","32.19","-1.66","0.65"],["2026-07-08T09:35:00","AMIL.NWTN_SF","32.19","-1.66","0.65"],["2026-07-08T09:35:00","AMIL.OGLES.ARR","32.42","-0.78","0.00"],["2026-07-08T09:35:00","AMIL.P66T","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.PALMCOIL","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.PEARLG2","32.06","-1.50","0.36"],["2026-07-08T09:35:00","AMIL.PEIC","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.PEIH","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.PIKESLR","32.78","-1.11","0.69"],["2026-07-08T09:35:00","AMIL.PLSKI_AUX","33.52","-1.15","1.47"],["2026-07-08T09:35:00","AMIL.PLSKI_SF","33.52","-1.15","1.47"],["2026-07-08T09:35:00","AMIL.PLST","31.68","-1.52","0.00"],["2026-07-08T09:35:00","AMIL.PPI","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.PRAIRIE1","32.34","-1.32","0.46"],["2026-07-08T09:35:00","AMIL.PRAIRIECK","31.55","-2.04","0.39"],["2026-07-08T09:35:00","AMIL.PRSPWF","32.17","-1.47","0.44"],["2026-07-08T09:35:00","AMIL.PS1.NIMP","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PS2.NIMP","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSG1.IMEA","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSG1.IMPA","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSG1.LGEP","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSG1.MEUC","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSG1.SIPC","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSG2.IMEA","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSG2.IMPA","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSG2.LGEP","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSG2.MEUC","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSG2.SIPC","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSGC1.AMP","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSGC1.KMP","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSGC1.PPI","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSGC2.AMP","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSGC2.KMP","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PSGC2.PPI","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AMIL.PTWF","32.24","-1.39","0.43"],["2026-07-08T09:35:00","AMIL.PUBPOWIL","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.PWLFSLR","32.33","-1.39","0.52"],["2026-07-08T09:35:00","AMIL.RECC_FPLP","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.REI2CTGA","32.24","-1.53","0.57"],["2026-07-08T09:35:00","AMIL.REI2CTGB","32.24","-1.53","0.57"],["2026-07-08T09:35:00","AMIL.REI2CTGC","32.24","-1.53","0.57"],["2026-07-08T09:35:00","AMIL.REI2CTGD","32.24","-1.53","0.57"],["2026-07-08T09:35:00","AMIL.REI2CTGE","32.24","-1.53","0.57"],["2026-07-08T09:35:00","AMIL.REI2CTGF","32.24","-1.53","0.57"],["2026-07-08T09:35:00","AMIL.REI2CTGG","32.24","-1.53","0.57"],["2026-07-08T09:35:00","AMIL.REI2CTGH","32.24","-1.53","0.57"],["2026-07-08T09:35:00","AMIL.REN1","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.RES.CNE","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.RESE","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.RICHLAND","31.22","-1.98","0.00"],["2026-07-08T09:35:00","AMIL.RISING.H","32.28","-1.37","0.45"],["2026-07-08T09:35:00","AMIL.RISING.L","32.30","-1.35","0.45"],["2026-07-08T09:35:00","AMIL.RIVRFRRYS","32.62","-1.09","0.51"],["2026-07-08T09:35:00","AMIL.RLGY01","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.RNGDRP","32.19","-1.61","0.60"],["2026-07-08T09:35:00","AMIL.RNGPSS","32.69","-1.54","1.03"],["2026-07-08T09:35:00","AMIL.RPGI_1.AZ","32.87","-0.33","0.00"],["2026-07-08T09:35:00","AMIL.RSPWIND","32.25","-1.32","0.37"],["2026-07-08T09:35:00","AECI","28.88","-1.10","-3.22"],["2026-07-08T09:35:00","AECI.ALTW","32.93","-0.27","0.00"],["2026-07-08T09:35:00","AECI.AMMO","32.21","-0.48","-0.51"],["2026-07-08T09:35:00","AECI.APM_1.AZ","32.44","-0.49","-0.27"],["2026-07-08T09:35:00","AECI.APM_2.AZ","32.11","-1.09","0.00"],["2026-07-08T09:35:00","AECI.CWLD","32.11","-1.09","0.00"],["2026-07-08T09:35:00","AEP","32.54","-0.72","0.06"],["2026-07-08T09:35:00","AEP.GIB5.ARR","33.05","-0.69","0.54"],["2026-07-08T09:35:00","AEP.PSGC1.AMP","32.65","-1.51","0.96"],["2026-07-08T09:35:00","AEP.PSGC2.AMP","32.65","-1.51","0.96"],["2026-07-08T09:35:00","ALTE.1ROCKGEN","31.70","-1.50","0.00"],["2026-07-08T09:35:00","ALTE.ALBANY","31.28","-1.92","0.00"],["2026-07-08T09:35:00","ALTE.ALTE","33.13","-0.07","0.00"],["2026-07-08T09:35:00","ALTE.AZ","33.12","-0.08","0.00"],["2026-07-08T09:35:00","ALTE.BEARCRK","32.95","-0.25","0.00"],["2026-07-08T09:35:00","ALTE.BVRDAM","34.00","0.80","0.00"],["2026-07-08T09:35:00","ALTE.CASSVILLE","31.81","-1.39","0.00"],["2026-07-08T09:35:00","ALTE.CC.RIVS1","31.05","-2.15","0.00"],["2026-07-08T09:35:00","ALTE.CC.RIVS2","31.05","-2.15","0.00"],["2026-07-08T09:35:00","ALTE.CC.WRIVS1","31.12","-2.08","0.00"],["2026-07-08T09:35:00","ALTE.CC.WRIVS2","31.13","-2.07","0.00"],["2026-07-08T09:35:00","ALTE.CEDARDGE","32.70","-0.50","0.00"],["2026-07-08T09:35:00","ALTE.COLUMBAL1","31.75","-1.45","0.00"],["2026-07-08T09:35:00","ALTE.COLUMBAL2","31.76","-1.44","0.00"],["2026-07-08T09:35:00","ALTE.CRAWFISH","32.46","-0.74","0.00"],["2026-07-08T09:35:00","ALTE.DR.ALTM","32.38","-0.82","0.00"],["2026-07-08T09:35:00","ALTE.EDG.ESR","32.28","-0.92","0.00"],["2026-07-08T09:35:00","ALTE.EDG3.ARR","32.33","-0.87","0.00"],["2026-07-08T09:35:00","ALTE.EDGG5G5","32.19","-1.01","0.00"],["2026-07-08T09:35:00","ALTE.GRANT.ESR","31.44","-1.76","0.00"],["2026-07-08T09:35:00","ALTE.GRANTCTY","31.44","-1.76","0.00"],["2026-07-08T09:35:00","ALTE.JUN31.ARR","34.81","1.61","0.00"],["2026-07-08T09:35:00","ALTE.KILBOUNIL","34.91","1.71","0.00"],["2026-07-08T09:35:00","ALTE.NEENAHG1","32.73","-0.47","0.00"],["2026-07-08T09:35:00","ALTE.NEENAHG2","32.73","-0.47","0.00"],["2026-07-08T09:35:00","ALTE.NLSD1.ARR","32.13","-1.07","0.00"],["2026-07-08T09:35:00","ALTE.NLSD2.ARR","32.13","-1.07","0.00"],["2026-07-08T09:35:00","ALTE.NROCK","30.77","-2.43","0.00"],["2026-07-08T09:35:00","ALTE.ONIONRIV","31.80","-1.40","0.00"],["2026-07-08T09:35:00","ALTE.PADDOCK","31.10","-2.10","0.00"],["2026-07-08T09:35:00","ALTE.PAR_1.AZ","34.49","1.29","0.00"],["2026-07-08T09:35:00","ALTE.PDSG1S1","33.68","0.48","0.00"],["2026-07-08T09:35:00","ALTE.PPKC.ESR1","34.48","1.28","0.00"],["2026-07-08T09:35:00","ALTE.QUILTBLCK","32.03","-1.17","0.00"],["2026-07-08T09:35:00","ALTE.ROCKGEN2","31.70","-1.50","0.00"],["2026-07-08T09:35:00","ALTE.ROCKGEN3","31.70","-1.50","0.00"],["2026-07-08T09:35:00","ALTE.SFONDDLG1","32.53","-0.67","0.00"],["2026-07-08T09:35:00","ALTE.SFONDDLG2","32.53","-0.67","0.00"],["2026-07-08T09:35:00","ALTE.SFONDDLG3","32.53","-0.67","0.00"],["2026-07-08T09:35:00","ALTE.SFONDDLG4","32.53","-0.67","0.00"],["2026-07-08T09:35:00","ALTE.SHEB1","32.32","-0.88","0.00"],["2026-07-08T09:35:00","ALTE.SHEB2","32.32","-0.88","0.00"],["2026-07-08T09:35:00","ALTE.SHPSN.ARR","31.46","-1.74","0.00"],["2026-07-08T09:35:00","ALTE.SPRINGFD","32.24","-0.96","0.00"],["2026-07-08T09:35:00","ALTE.TOWNECT_1","31.05","-2.15","0.00"],["2026-07-08T09:35:00","ALTE.TOWNECT_2","31.05","-2.15","0.00"],["2026-07-08T09:35:00","ALTE.TOWNEST11","31.05","-2.15","0.00"],["2026-07-08T09:35:00","ALTE.TOWNEST12","31.05","-2.15","0.00"],["2026-07-08T09:35:00","ALTE.WAUTOMA","33.62","0.42","0.00"],["2026-07-08T09:35:00","ALTE.WOOD.ESR","33.86","0.66","0.00"],["2026-07-08T09:35:00","ALTE.WOODCTY","33.86","0.66","0.00"],["2026-07-08T09:35:00","ALTE.WPPI_1.AZ","34.41","1.21","0.00"],["2026-07-08T09:35:00","ALTE.WRIVS_CT1","31.13","-2.07","0.00"],["2026-07-08T09:35:00","ALTE.WRIVS_CT2","31.14","-2.06","0.00"],["2026-07-08T09:35:00","ALTE.WRIVS_ST1","31.11","-2.09","0.00"],["2026-07-08T09:35:00","ALTE.WRIVS_ST2","31.11","-2.09","0.00"],["2026-07-08T09:35:00","ALTW.8THST.ARR","32.28","-0.92","0.00"],["2026-07-08T09:35:00","ALTW.ADAMSADAM","33.19","-0.01","0.00"],["2026-07-08T09:35:00","ALTW.ALTW","32.78","-0.42","0.00"],["2026-07-08T09:35:00","ALTW.AMESWIND","32.29","-0.91","0.00"],["2026-07-08T09:35:00","ALTW.ARMST.ARR","33.17","-0.03","0.00"],["2026-07-08T09:35:00","ALTW.AZ","32.78","-0.42","0.00"],["2026-07-08T09:35:00","ALTW.BART1AGR","32.85","-0.35","0.00"],["2026-07-08T09:35:00","ALTW.BART1WPPI","32.85","-0.35","0.00"],["2026-07-08T09:35:00","ALTW.BARTON2","32.85","-0.35","0.00"],["2026-07-08T09:35:00","ALTW.BENT_TREE","32.90","-0.30","0.00"],["2026-07-08T09:35:00","ALTW.BEPM.CBLD","33.25","0.05","0.00"],["2026-07-08T09:35:00","ALTW.BRLGTN1","32.31","-0.89","0.00"],["2026-07-08T09:35:00","ALTW.BRLGTN2","32.31","-0.89","0.00"],["2026-07-08T09:35:00","ALTW.BRLGTN3","32.31","-0.89","0.00"],["2026-07-08T09:35:00","ALTW.BRLGTN4","32.31","-0.89","0.00"],["2026-07-08T09:35:00","ALTW.BRLGTN5","32.28","-0.92","0.00"],["2026-07-08T09:35:00","ALTW.BROOKE1","33.28","0.08","0.00"],["2026-07-08T09:35:00","ALTW.BVR.ARR","31.45","-1.75","0.00"],["2026-07-08T09:35:00","ALTW.CC.EMERY1","32.38","-0.82","0.00"],["2026-07-08T09:35:00","ALTW.CC.EMERY2","32.38","-0.82","0.00"],["2026-07-08T09:35:00","ALTW.CC.MGS1","30.83","-2.37","0.00"],["2026-07-08T09:35:00","ALTW.CC.MGS2","30.84","-2.36","0.00"],["2026-07-08T09:35:00","ALTW.CERROG1","32.67","-0.53","0.00"],["2026-07-08T09:35:00","ALTW.CMMPA.MTL","33.96","0.76","0.00"],["2026-07-08T09:35:00","ALTW.CMMPA.SPR","34.45","1.25","0.00"],["2026-07-08T09:35:00","ALTW.CMMPA.WIN","33.30","0.10","0.00"],["2026-07-08T09:35:00","ALTW.CRLK2WPL","32.60","-0.60","0.00"],["2026-07-08T09:35:00","ALTW.CRLK3CWL2","32.60","-0.60","0.00"],["2026-07-08T09:35:00","ALTW.CRLK3CWLD","32.60","-0.60","0.00"],["2026-07-08T09:35:00","NSP.SHERCO1","32.99","-0.21","0.00"],["2026-07-08T09:35:00","NSP.SMP","33.76","0.56","0.00"],["2026-07-08T09:35:00","NSP.SMPM.S3","33.10","-0.10","0.00"],["2026-07-08T09:35:00","NSP.SPGSPG1","33.21","0.01","0.00"],["2026-07-08T09:35:00","NSP.ST_PETER","33.67","0.47","0.00"],["2026-07-08T09:35:00","NSP.STCLOUD1","33.56","0.36","0.00"],["2026-07-08T09:35:00","NSP.STCRO","32.68","-0.52","0.00"],["2026-07-08T09:35:00","NSP.STJM_1.AZ","34.15","0.95","0.00"],["2026-07-08T09:35:00","NSP.STONERAY","32.54","-0.66","0.00"],["2026-07-08T09:35:00","NSP.TEA_1.AZ","33.80","0.60","0.00"],["2026-07-08T09:35:00","NSP.UILK1","32.78","-0.42","0.00"],["2026-07-08T09:35:00","NSP.UOFMGEN1","33.77","0.57","0.00"],["2026-07-08T09:35:00","NSP.UOFMGEN2","33.58","0.38","0.00"],["2026-07-08T09:35:00","NSP.UPLS_1.AZ","34.51","1.31","0.00"],["2026-07-08T09:35:00","NSP.UPLS_2.AZ","33.47","0.27","0.00"],["2026-07-08T09:35:00","NSP.UPLS_3.AZ","33.86","0.66","0.00"],["2026-07-08T09:35:00","NSP.VALYVIEW1","33.26","0.06","0.00"],["2026-07-08T09:35:00","NSP.VELVAVELV","32.92","-0.28","0.00"],["2026-07-08T09:35:00","NSP.W_TRIW_TR","33.01","-0.19","0.00"],["2026-07-08T09:35:00","NSP.WESTSID1","33.35","0.15","0.00"],["2026-07-08T09:35:00","NSP.WHEAT1.ARR","34.11","0.91","0.00"],["2026-07-08T09:35:00","NSP.WHEAT3.ARR","34.11","0.91","0.00"],["2026-07-08T09:35:00","NSP.WHEATON_08","33.92","0.72","0.00"],["2026-07-08T09:35:00","NSP.WHEATON_09","34.33","1.13","0.00"],["2026-07-08T09:35:00","NSP.WHEATON_10","34.33","1.13","0.00"],["2026-07-08T09:35:00","NSP.WHEATON_11","34.33","1.13","0.00"],["2026-07-08T09:35:00","NSP.WHEATON_12","34.33","1.13","0.00"],["2026-07-08T09:35:00","NSP.WHEATON_13","34.33","1.13","0.00"],["2026-07-08T09:35:00","NSP.WILMAR1","32.20","-1.00","0.00"],["2026-07-08T09:35:00","NSP.WILMAR2","32.20","-1.00","0.00"],["2026-07-08T09:35:00","NSP.WIMUNI.AZ","35.50","2.30","0.00"],["2026-07-08T09:35:00","NSP.WINDVEST1","33.26","0.06","0.00"],["2026-07-08T09:35:00","NSP.WOODST1","33.15","-0.05","0.00"],["2026-07-08T09:35:00","NSP.WPIPST1","32.80","-0.40","0.00"],["2026-07-08T09:35:00","NSP.WPPI","34.62","1.42","0.00"],["2026-07-08T09:35:00","NSP.WPPI_1.AZ","34.62","1.42","0.00"],["2026-07-08T09:35:00","NSP.WSSOT3.HYD","34.85","1.65","0.00"],["2026-07-08T09:35:00","NSP.WSSOT4.HYD","34.85","1.65","0.00"],["2026-07-08T09:35:00","NYISO","33.25","0.05","0.00"],["2026-07-08T09:35:00","OKGE","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","ONT","33.29","0.09","0.00"],["2026-07-08T09:35:00","ONT.DECO.PSOUT","32.71","-0.49","0.00"],["2026-07-08T09:35:00","ONT_W","32.98","-0.22","0.00"],["2026-07-08T09:35:00","OPPD","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","OTP.ANT","32.52","-0.68","0.00"],["2026-07-08T09:35:00","OTP.ASHTAIII","34.27","1.07","0.00"],["2026-07-08T09:35:00","OTP.ASHTUBULA","34.27","1.07","0.00"],["2026-07-08T09:35:00","OTP.ASTORIA","32.80","-0.40","0.00"],["2026-07-08T09:35:00","OTP.AZ","34.07","0.87","0.00"],["2026-07-08T09:35:00","OTP.BENSON.ARR","35.22","2.02","0.00"],["2026-07-08T09:35:00","OTP.BEPC1","34.00","0.80","0.00"],["2026-07-08T09:35:00","OTP.BIGSTON1","31.67","-1.53","0.00"],["2026-07-08T09:35:00","OTP.BRDRS1.WND","31.99","-1.21","0.00"],["2026-07-08T09:35:00","OTP.CENTER1","32.75","-0.45","0.00"],["2026-07-08T09:35:00","OTP.COURTNY.WF","33.81","0.61","0.00"],["2026-07-08T09:35:00","OTP.COYOT1","32.42","-0.78","0.00"],["2026-07-08T09:35:00","OTP.COYOT1AME","32.42","-0.78","0.00"],["2026-07-08T09:35:00","OTP.CRIDG1.WND","32.43","-0.77","0.00"],["2026-07-08T09:35:00","OTP.CRIDG2.WND","32.41","-0.79","0.00"],["2026-07-08T09:35:00","OTP.DHWE","32.70","-0.50","0.00"],["2026-07-08T09:35:00","OTP.DR1_2.WND","32.63","-0.57","0.00"],["2026-07-08T09:35:00","OTP.DR3.WND","32.60","-0.60","0.00"],["2026-07-08T09:35:00","OTP.EDGLYEDGL","34.11","0.91","0.00"],["2026-07-08T09:35:00","OTP.GRANTCO","34.97","1.77","0.00"],["2026-07-08T09:35:00","OTP.GRE","35.00","1.80","0.00"],["2026-07-08T09:35:00","OTP.GRE.ASHTII","34.28","1.08","0.00"],["2026-07-08T09:35:00","OTP.GRE.DEUEL","32.70","-0.50","0.00"],["2026-07-08T09:35:00","OTP.GRE.DSA","33.79","0.59","0.00"],["2026-07-08T09:35:00","OTP.GRE.SPRTWD","33.74","0.54","0.00"],["2026-07-08T09:35:00","OTP.GREM_2.AZ","35.03","1.83","0.00"],["2026-07-08T09:35:00","OTP.HETLA","33.66","0.46","0.00"],["2026-07-08T09:35:00","OTP.HILS_1.AZ","34.78","1.58","0.00"],["2026-07-08T09:35:00","OTP.HLSOLAR","35.17","1.97","0.00"],["2026-07-08T09:35:00","OTP.JAMSPK1","33.89","0.69","0.00"],["2026-07-08T09:35:00","OTP.JAMSPK2","33.82","0.62","0.00"],["2026-07-08T09:35:00","OTP.LAKESWIND","35.43","2.23","0.00"],["2026-07-08T09:35:00","OTP.LANGDN1","33.53","0.33","0.00"],["2026-07-08T09:35:00","OTP.LANGDN2","33.53","0.33","0.00"],["2026-07-08T09:35:00","OTP.MDU","32.51","-0.69","0.00"],["2026-07-08T09:35:00","OTP.MDU.BSTON1","31.67","-1.53","0.00"],["2026-07-08T09:35:00","OTP.MDU.COYOTE","32.42","-0.78","0.00"],["2026-07-08T09:35:00","OTP.MDUM_1.AZ","32.51","-0.69","0.00"],["2026-07-08T09:35:00","OTP.MMPA","34.34","1.14","0.00"],["2026-07-08T09:35:00","OTP.MPC","34.02","0.82","0.00"],["2026-07-08T09:35:00","OTP.MPC.AGZ","34.32","1.12","0.00"],["2026-07-08T09:35:00","OTP.MPC.ASH","34.27","1.07","0.00"],["2026-07-08T09:35:00","OTP.MPC.ASH2","34.28","1.08","0.00"],["2026-07-08T09:35:00","OTP.MPC.BUTLER","34.61","1.41","0.00"],["2026-07-08T09:35:00","OTP.MPC.COYT1","32.42","-0.78","0.00"],["2026-07-08T09:35:00","OTP.MPC.LANGDN","33.53","0.33","0.00"],["2026-07-08T09:35:00","OTP.MPC.OLVIII","32.83","-0.37","0.00"],["2026-07-08T09:35:00","OTP.MPC.OXBOW","34.43","1.23","0.00"],["2026-07-08T09:35:00","OTP.MPC.YNG2","32.77","-0.43","0.00"],["2026-07-08T09:35:00","OTP.MPWR","34.28","1.08","0.00"],["2026-07-08T09:35:00","OTP.MRES","34.98","1.78","0.00"],["2026-07-08T09:35:00","OTP.MRES.CVLR","33.40","0.20","0.00"],["2026-07-08T09:35:00","OTP.MRES.HILS","34.78","1.58","0.00"],["2026-07-08T09:35:00","BREC.COLE.ARR","33.78","0.13","0.45"],["2026-07-08T09:35:00","BREC.DR.BREC","33.43","-0.95","1.18"],["2026-07-08T09:35:00","BREC.DR.PADUC","33.43","-0.95","1.18"],["2026-07-08T09:35:00","BREC.GREEN1","33.87","0.17","0.50"],["2026-07-08T09:35:00","BREC.GREEN2","33.87","0.17","0.50"],["2026-07-08T09:35:00","BREC.NIPS.GRSL","33.69","0.13","0.36"],["2026-07-08T09:35:00","BREC.PADUCAH1","33.43","-0.95","1.18"],["2026-07-08T09:35:00","BREC.REIDCT","33.81","0.11","0.50"],["2026-07-08T09:35:00","BREC.SEBREE","33.87","0.17","0.50"],["2026-07-08T09:35:00","BREC.SEBREESO","33.87","0.17","0.50"],["2026-07-08T09:35:00","BREC.SEBREESO2","33.87","0.17","0.50"],["2026-07-08T09:35:00","BREC.SKILLMAN","33.93","0.31","0.42"],["2026-07-08T09:35:00","BREC.SMTH1.AMP","33.26","-0.78","0.84"],["2026-07-08T09:35:00","BREC.SMTH2.AMP","33.26","-0.78","0.84"],["2026-07-08T09:35:00","BREC.SMTH3.AMP","33.26","-0.78","0.84"],["2026-07-08T09:35:00","BREC.UNBRIDLED","33.87","0.17","0.50"],["2026-07-08T09:35:00","BREC.WILSON1","33.68","0.06","0.42"],["2026-07-08T09:35:00","CE","32.54","-0.72","0.06"],["2026-07-08T09:35:00","CE.CRETE.NU","32.71","-0.49","0.00"],["2026-07-08T09:35:00","CE.PSG1.IMEA","32.65","-1.51","0.96"],["2026-07-08T09:35:00","CE.PSG1.N_PSG","32.65","-1.51","0.96"],["2026-07-08T09:35:00","CE.PSG2.IMEA","32.65","-1.51","0.96"],["2026-07-08T09:35:00","CE.PSG2.N_PSG","32.65","-1.51","0.96"],["2026-07-08T09:35:00","CE.ZIONEC.MVP","32.71","-0.49","0.00"],["2026-07-08T09:35:00","CIN.08NOBSN1","33.24","-0.34","0.38"],["2026-07-08T09:35:00","CIN.08NOBSN2","33.24","-0.34","0.38"],["2026-07-08T09:35:00","CIN.AEPE12","33.85","0.29","0.36"],["2026-07-08T09:35:00","CIN.CAYCT.4","32.66","-0.98","0.44"],["2026-07-08T09:35:00","CIN.CAYUGA.1","32.55","-1.08","0.43"],["2026-07-08T09:35:00","CIN.CAYUGA.2","32.67","-0.97","0.44"],["2026-07-08T09:35:00","CIN.CAYUGA.3","32.76","-0.89","0.45"],["2026-07-08T09:35:00","CIN.CC.EDWIGCC","32.69","-1.01","0.50"],["2026-07-08T09:35:00","CIN.CC.NOBSVIL","33.13","-0.46","0.39"],["2026-07-08T09:35:00","CIN.CC.SUGRCK","32.48","-1.20","0.48"],["2026-07-08T09:35:00","CIN.CONRSV.ARR","33.94","0.74","0.00"],["2026-07-08T09:35:00","CIN.CRANESOLAR","33.55","-0.11","0.46"],["2026-07-08T09:35:00","CIN.CRSD","32.50","-1.11","0.41"],["2026-07-08T09:35:00","CIN.CT.VERMN.1","32.68","-0.96","0.44"],["2026-07-08T09:35:00","CIN.CT.VERMN.2","32.68","-0.96","0.44"],["2026-07-08T09:35:00","CIN.CT.VERMN.3","32.68","-0.96","0.44"],["2026-07-08T09:35:00","CIN.CT.VERMN.4","32.68","-0.96","0.44"],["2026-07-08T09:35:00","CIN.CT.VERMN.5","32.68","-0.96","0.44"],["2026-07-08T09:35:00","CIN.CT.VERMN.6","32.68","-0.96","0.44"],["2026-07-08T09:35:00","CIN.CT.VERMN.7","32.68","-0.96","0.44"],["2026-07-08T09:35:00","CIN.CT.VERMN.8","32.68","-0.96","0.44"],["2026-07-08T09:35:00","CIN.CUSTOMER1","33.85","0.29","0.36"],["2026-07-08T09:35:00","CIN.DEI.AZ","33.85","0.29","0.36"],["2026-07-08T09:35:00","CIN.EDWCT1","32.69","-1.01","0.50"],["2026-07-08T09:35:00","CIN.EDWCT2","32.69","-1.01","0.50"],["2026-07-08T09:35:00","CIN.EDWST","32.69","-1.01","0.50"],["2026-07-08T09:35:00","CIN.ESR.ATTBRY","35.21","1.59","0.42"],["2026-07-08T09:35:00","CIN.ESR.CRANE","33.55","-0.11","0.46"],["2026-07-08T09:35:00","CIN.ESR.NABB","34.37","0.82","0.35"],["2026-07-08T09:35:00","CIN.GALGHR.ARR","34.06","0.48","0.38"],["2026-07-08T09:35:00","CIN.GIB5.WVPA","33.05","-0.69","0.54"],["2026-07-08T09:35:00","CIN.GIBSON.1","33.05","-0.69","0.54"],["2026-07-08T09:35:00","CIN.GIBSON.2","33.05","-0.69","0.54"],["2026-07-08T09:35:00","CIN.GIBSON.3","33.05","-0.69","0.54"],["2026-07-08T09:35:00","CIN.GIBSON.4","33.05","-0.69","0.54"],["2026-07-08T09:35:00","CIN.GIBSON.5","33.05","-0.69","0.54"],["2026-07-08T09:35:00","CIN.GRNTON.MVP","32.56","-0.64","0.00"],["2026-07-08T09:35:00","CIN.HE.PSI","33.85","0.29","0.36"],["2026-07-08T09:35:00","CIN.HENRYCO.1","33.30","-0.27","0.37"],["2026-07-08T09:35:00","CIN.HENRYCO.2","33.30","-0.27","0.37"],["2026-07-08T09:35:00","CIN.HENRYCO.3","33.30","-0.27","0.37"],["2026-07-08T09:35:00","CIN.HEPM_1.AZ","33.85","0.29","0.36"],["2026-07-08T09:35:00","CIN.HEPM_2.AZ","32.72","-0.99","0.51"],["2026-07-08T09:35:00","CIN.HHILLS01","32.61","-0.96","0.37"],["2026-07-08T09:35:00","CIN.LOGANOAKR","32.70","-0.50","0.00"],["2026-07-08T09:35:00","CIN.MADISON.1","33.05","-0.15","0.00"],["2026-07-08T09:35:00","CIN.MADISON.2","33.05","-0.15","0.00"],["2026-07-08T09:35:00","CIN.MADISON.3","33.05","-0.15","0.00"],["2026-07-08T09:35:00","CIN.MADISON.4","33.05","-0.15","0.00"],["2026-07-08T09:35:00","CIN.MADISON.5","33.05","-0.15","0.00"],["2026-07-08T09:35:00","CIN.MADISON.6","33.05","-0.15","0.00"],["2026-07-08T09:35:00","CIN.MADISON.7","33.05","-0.15","0.00"],["2026-07-08T09:35:00","CIN.MADISON.8","33.05","-0.15","0.00"],["2026-07-08T09:35:00","CIN.MARKLND.1","32.98","-0.22","0.00"],["2026-07-08T09:35:00","CIN.MARKLND.2","32.98","-0.22","0.00"],["2026-07-08T09:35:00","CIN.MARKLND.3","32.98","-0.22","0.00"],["2026-07-08T09:35:00","CIN.NIPS.APLSS","32.18","-1.02","0.00"],["2026-07-08T09:35:00","CIN.NIPS.FRBNK","32.28","-1.40","0.48"],["2026-07-08T09:35:00","CIN.NIPS.GBSNS","33.18","-0.54","0.52"],["2026-07-08T09:35:00","CIN.NIPS.JRDCK","32.67","-0.97","0.44"],["2026-07-08T09:35:00","CIN.NOBLEVL.3","33.08","-0.51","0.39"],["2026-07-08T09:35:00","CIN.NOBLEVL.4","33.08","-0.51","0.39"],["2026-07-08T09:35:00","CIN.NOBLEVL.5","33.08","-0.51","0.39"],["2026-07-08T09:35:00","CIN.PSI","33.85","0.29","0.36"],["2026-07-08T09:35:00","CIN.PSI.IMPA","33.85","0.29","0.36"],["2026-07-08T09:35:00","CIN.PSI.LMU","33.85","0.29","0.36"],["2026-07-08T09:35:00","CIN.PSI_2.AZ","34.28","0.71","0.37"],["2026-07-08T09:35:00","CIN.PSI_3.AZ","34.11","0.42","0.49"],["2026-07-08T09:35:00","CIN.PV.SPEEDWY","33.53","-0.08","0.41"],["2026-07-08T09:35:00","CIN.SIGE","34.45","0.77","0.48"],["2026-07-08T09:35:00","CIN.SIGW_1.AZ","34.45","0.77","0.48"],["2026-07-08T09:35:00","CIN.SUCRKGT1","32.48","-1.20","0.48"],["2026-07-08T09:35:00","EAI.EAILD","23.64","-1.16","-8.40"],["2026-07-08T09:35:00","EAI.EAILD.RLA","23.64","-1.16","-8.40"],["2026-07-08T09:35:00","EAI.EAMP_1.AZ","23.64","-1.17","-8.39"],["2026-07-08T09:35:00","EAI.ELDORA.ARR","23.09","-1.95","-8.16"],["2026-07-08T09:35:00","EAI.FLATFORKSO","22.71","-2.14","-8.35"],["2026-07-08T09:35:00","EAI.FORGEVWSO","22.18","-1.41","-9.61"],["2026-07-08T09:35:00","EAI.GACP.GMPWR","24.17","-0.58","-8.45"],["2026-07-08T09:35:00","EAI.H_SPR1_CT1","23.24","-1.72","-8.24"],["2026-07-08T09:35:00","EAI.H_SPR1_CT2","23.24","-1.72","-8.24"],["2026-07-08T09:35:00","EAI.H_SPR1_ST","23.24","-1.72","-8.24"],["2026-07-08T09:35:00","EAI.HAPPY","22.92","-1.79","-8.49"],["2026-07-08T09:35:00","EAI.HASKL1.ARR","23.50","-1.44","-8.26"],["2026-07-08T09:35:00","EAI.INDEPEND1","23.32","-1.24","-8.64"],["2026-07-08T09:35:00","EAI.INDEPEND2","23.51","-1.11","-8.58"],["2026-07-08T09:35:00","EAI.JONSCWL","23.44","-0.58","-9.18"],["2026-07-08T09:35:00","EAI.LK_CATH4","23.25","-1.71","-8.24"],["2026-07-08T09:35:00","EAI.LLS","23.17","-1.75","-8.28"],["2026-07-08T09:35:00","EAI.LYNCH2.ARR","23.98","-0.91","-8.31"],["2026-07-08T09:35:00","EAI.MABELV.ARR","23.42","-1.50","-8.28"],["2026-07-08T09:35:00","EAI.NIMBUSWF","24.64","-0.39","-8.17"],["2026-07-08T09:35:00","EAI.NLR_1.AZ","24.03","-0.86","-8.31"],["2026-07-08T09:35:00","EAI.NLRLD","24.03","-0.86","-8.31"],["2026-07-08T09:35:00","EAI.NPTSOL","22.99","-1.37","-8.84"],["2026-07-08T09:35:00","EAI.NWMADRIDSO","19.36","-1.30","-12.54"],["2026-07-08T09:35:00","EAI.OMLP_1.AZ","23.88","-0.40","-8.92"],["2026-07-08T09:35:00","EAI.PBENRGY_CT","23.02","-1.91","-8.27"],["2026-07-08T09:35:00","EAI.PBENRGY_ST","23.05","-1.88","-8.27"],["2026-07-08T09:35:00","EAI.PLUM_1C","24.14","-0.61","-8.45"],["2026-07-08T09:35:00","EAI.PLUM_PPEA","24.14","-0.61","-8.45"],["2026-07-08T09:35:00","EAI.PLUM1_MEUC","24.14","-0.61","-8.45"],["2026-07-08T09:35:00","EAI.PLUM2_MEUC","24.14","-0.61","-8.45"],["2026-07-08T09:35:00","EAI.PLUMPT","24.14","-0.61","-8.45"],["2026-07-08T09:35:00","EAI.PMISTSOL","22.19","-2.87","-8.14"],["2026-07-08T09:35:00","EAI.QUARTZ","22.13","-2.48","-8.59"],["2026-07-08T09:35:00","EAI.REDFDSOLAR","22.76","-2.18","-8.26"],["2026-07-08T09:35:00","EAI.REMMEL123","23.25","-1.71","-8.24"],["2026-07-08T09:35:00","EAI.RITCH3.ARR","23.41","-1.51","-8.28"],["2026-07-08T09:35:00","EAI.SEARCY","22.99","-1.67","-8.54"],["2026-07-08T09:35:00","EAI.SHRDN1.ARR","23.33","-1.61","-8.26"],["2026-07-08T09:35:00","EAI.SHRDN2.ARR","23.33","-1.61","-8.26"],["2026-07-08T09:35:00","EAI.SHRDN3.ARR","23.33","-1.61","-8.26"],["2026-07-08T09:35:00","EAI.STUTTGART","23.32","-1.60","-8.28"],["2026-07-08T09:35:00","EAI.UPS1_CT1","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.UPS1_CT2","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.UPS1_ST","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.UPS2_CT1","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.UPS2_CT2","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.UPS2_ST","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.UPS3_CT1","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.UPS3_CT2","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.UPS3_ST","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.UPS4_CT1","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.UPS4_CT2","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.UPS4_ST","23.07","-1.97","-8.16"],["2026-07-08T09:35:00","EAI.WBSOL","22.12","-2.70","-8.38"],["2026-07-08T09:35:00","EAI.WH_BLUFF1","23.35","-1.56","-8.29"],["2026-07-08T09:35:00","EAI.WH_BLUFF2","23.27","-1.64","-8.29"],["2026-07-08T09:35:00","EAI.WHBLF.ARR","23.38","-1.53","-8.29"],["2026-07-08T09:35:00","EAI.WMPSOL","23.54","-1.13","-8.53"],["2026-07-08T09:35:00","EAI.WMULD_1.AZ","23.87","-0.83","-8.50"],["2026-07-08T09:35:00","EAI.WMULDLD","23.87","-0.83","-8.50"],["2026-07-08T09:35:00","EAI.WODLN1.ARR","23.64","-1.29","-8.27"],["2026-07-08T09:35:00","EAI.WSTMMP.ARR","24.25","-0.62","-8.33"],["2026-07-08T09:35:00","EAI.WTBLF5.ARR","23.38","-1.53","-8.29"],["2026-07-08T09:35:00","EDE","29.15","-0.93","-3.12"],["2026-07-08T09:35:00","EDE.PLUM","31.46","-0.61","-1.13"],["2026-07-08T09:35:00","EES.ACAD2_CT1","24.13","-1.08","-7.99"],["2026-07-08T09:35:00","EES.ACAD2_CT2","24.13","-1.08","-7.99"],["2026-07-08T09:35:00","EES.ACAD2_ST","24.13","-1.08","-7.99"],["2026-07-08T09:35:00","EES.ACADA1.ARR","24.13","-1.08","-7.99"],["2026-07-08T09:35:00","EES.ACADA2.ARR","24.13","-1.08","-7.99"],["2026-07-08T09:35:00","EES.AIRLIN.ARR","24.56","-0.68","-7.96"],["2026-07-08T09:35:00","EES.AIRLIQ_GEI","24.71","-0.53","-7.96"],["2026-07-08T09:35:00","EES.AMITESO","24.05","-1.19","-7.96"],["2026-07-08T09:35:00","EES.AXIALL","24.15","-0.98","-8.07"],["2026-07-08T09:35:00","EES.AXLPLQ","24.43","-0.81","-7.96"],["2026-07-08T09:35:00","EES.BASFVFW","25.59","0.46","-8.07"],["2026-07-08T09:35:00","EES.BASTAP.ARR","22.94","-2.16","-8.10"],["2026-07-08T09:35:00","EES.BASTP1.ARR","22.94","-2.16","-8.10"],["2026-07-08T09:35:00","EES.BASTR1.ARR","22.97","-2.13","-8.10"],["2026-07-08T09:35:00","EES.BASTR2.ARR","22.97","-2.13","-8.10"],["2026-07-08T09:35:00","EES.BC1_1","23.89","-1.35","-7.96"],["2026-07-08T09:35:00","EES.BC1_2","23.89","-1.35","-7.96"],["2026-07-08T09:35:00","EES.BC1_3","23.89","-1.35","-7.96"],["2026-07-08T09:35:00","EES.BC1_4","23.89","-1.35","-7.96"],["2026-07-08T09:35:00","EES.BC2_1","24.00","-1.23","-7.97"],["2026-07-08T09:35:00","EES.BC2_2","24.00","-1.23","-7.97"],["2026-07-08T09:35:00","EES.BC2_3","24.00","-1.23","-7.97"],["2026-07-08T09:35:00","EES.BGTEL1.ARR","24.67","-0.57","-7.96"],["2026-07-08T09:35:00","EES.BRAZ_1.AZ","24.86","-0.28","-8.06"],["2026-07-08T09:35:00","EES.BRAZLD","24.85","-0.29","-8.06"],["2026-07-08T09:35:00","EES.BRTNY1.ARR","24.66","-0.58","-7.96"],["2026-07-08T09:35:00","EES.BRTNY2.ARR","24.66","-0.58","-7.96"],["2026-07-08T09:35:00","EES.BURAS.ARR","24.72","-0.53","-7.95"],["2026-07-08T09:35:00","EES.BXTRW5.ARR","23.50","-1.70","-8.00"],["2026-07-08T09:35:00","AMIL.RUBY","33.14","-0.93","0.87"],["2026-07-08T09:35:00","AMIL.RUSHMORE","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.SALTCREEK","31.92","-1.66","0.38"],["2026-07-08T09:35:00","AMIL.SBL_ASIBL","33.83","0.63","0.00"],["2026-07-08T09:35:00","AMIL.SDNY.MVP","32.37","-1.29","0.46"],["2026-07-08T09:35:00","AMIL.SELC","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.SESRETAIL","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.SFE_IL","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.SIPC","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.SIPC.BGRV","33.23","-0.84","0.87"],["2026-07-08T09:35:00","AMIL.SIPM_1.AZ","32.90","-0.97","0.67"],["2026-07-08T09:35:00","AMIL.SMRT","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.SNAPDGSL","32.79","-1.45","1.04"],["2026-07-08T09:35:00","AMIL.SOY_2.AZ","32.63","-1.11","0.54"],["2026-07-08T09:35:00","AMIL.SSWE","32.27","-1.36","0.43"],["2026-07-08T09:35:00","AMIL.STAR","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.STLNG.ARR","32.91","-1.11","0.82"],["2026-07-08T09:35:00","AMIL.STWF","32.68","-0.90","0.38"],["2026-07-08T09:35:00","AMIL.SUGARCRK","32.12","-1.47","0.39"],["2026-07-08T09:35:00","AMIL.SWE_IL","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.SWEC.ARR","33.22","-0.65","0.67"],["2026-07-08T09:35:00","AMIL.SWECC","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.SWGRASS","32.19","-1.61","0.60"],["2026-07-08T09:35:00","AMIL.SZE","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.SZE_SCI","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.TBCRSTAT","32.14","-1.06","0.00"],["2026-07-08T09:35:00","AMIL.TBLUESSLR","32.96","-1.35","1.11"],["2026-07-08T09:35:00","AMIL.THNK","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.TILTU1","32.65","-1.00","0.45"],["2026-07-08T09:35:00","AMIL.TILTU2","32.65","-1.00","0.45"],["2026-07-08T09:35:00","AMIL.TILTU3","32.65","-1.00","0.45"],["2026-07-08T09:35:00","AMIL.TILTU4","32.65","-1.00","0.45"],["2026-07-08T09:35:00","AMIL.TLDNSLR","32.75","-1.49","1.04"],["2026-07-08T09:35:00","AMIL.TPM_123","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.TRA_ATRAE","31.96","-1.24","0.00"],["2026-07-08T09:35:00","AMIL.TREX_IL","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.USSTL.ARR","32.96","-1.06","0.82"],["2026-07-08T09:35:00","AMIL.VEM","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.VIN_AVINT","32.50","-0.70","0.00"],["2026-07-08T09:35:00","AMIL.VRD","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.W_BRCTIPT","32.93","-0.27","0.00"],["2026-07-08T09:35:00","AMIL.WDRV.ARR","32.93","-1.04","0.77"],["2026-07-08T09:35:00","AMIL.WISE.IWUS","32.33","-1.27","0.40"],["2026-07-08T09:35:00","AMIL.WLBRWEST","32.60","-0.60","0.00"],["2026-07-08T09:35:00","AMIL.WOLV","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.WPSE","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.WPSE.DM","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.WPSE.OLIN","33.01","-0.96","0.77"],["2026-07-08T09:35:00","AMIL.WRSF","31.42","-2.15","0.37"],["2026-07-08T09:35:00","AMIL.WVPA","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.WVPA_2.AZ","32.71","-1.03","0.54"],["2026-07-08T09:35:00","AMIL.WVPA_4.AZ","32.68","-1.11","0.59"],["2026-07-08T09:35:00","AMIL.WWEC","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.XLON","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMIL.XOEN","32.68","-1.05","0.53"],["2026-07-08T09:35:00","AMMO.176803","33.14","-1.06","1.00"],["2026-07-08T09:35:00","AMMO.179586","32.14","-1.46","0.40"],["2026-07-08T09:35:00","AMMO.ADELITE","32.23","-0.97","0.00"],["2026-07-08T09:35:00","AMMO.AEM.MO","32.83","-0.92","0.55"],["2026-07-08T09:35:00","AMMO.ALTONA","30.39","-2.81","0.00"],["2026-07-08T09:35:00","AMMO.AUDRN11","31.49","-1.71","0.00"],["2026-07-08T09:35:00","AMMO.AUDRN22","31.49","-1.71","0.00"],["2026-07-08T09:35:00","AMMO.AUDRN33","31.49","-1.71","0.00"],["2026-07-08T09:35:00","AMMO.AUDRN44","31.49","-1.71","0.00"],["2026-07-08T09:35:00","AMMO.AUDRN55","31.49","-1.71","0.00"],["2026-07-08T09:35:00","AMMO.AUDRN66","31.49","-1.71","0.00"],["2026-07-08T09:35:00","AMMO.AUDRN77","31.49","-1.71","0.00"],["2026-07-08T09:35:00","AMMO.AUDRN88","31.49","-1.71","0.00"],["2026-07-08T09:35:00","AMMO.BBS","31.98","-1.62","0.40"],["2026-07-08T09:35:00","AMMO.BLUEJAY","29.84","-3.36","0.00"],["2026-07-08T09:35:00","AMMO.BOWLGREEN","31.39","-2.18","0.37"],["2026-07-08T09:35:00","AMMO.CALF_1.AZ","32.39","-0.81","0.00"],["2026-07-08T09:35:00","AMMO.CALI","32.83","-0.92","0.55"],["2026-07-08T09:35:00","AMMO.CALLAWAY1","31.38","-1.82","0.00"],["2026-07-08T09:35:00","AMMO.CC.KEOKUK","31.34","-1.86","0.00"],["2026-07-08T09:35:00","AMMO.CC.OSAGE","32.31","-0.89","0.00"],["2026-07-08T09:35:00","AMMO.CCG_1.AZ","33.18","-0.87","0.85"],["2026-07-08T09:35:00","AMMO.CEC.AMRIZ","33.61","-0.87","1.28"],["2026-07-08T09:35:00","AMMO.CENT","32.83","-0.92","0.55"],["2026-07-08T09:35:00","AMMO.DBOBCATSO","35.03","-1.31","3.14"],["2026-07-08T09:35:00","AMMO.DR.AMMO","33.22","-0.80","0.82"],["2026-07-08T09:35:00","AMMO.ENVOY","29.46","-3.74","0.00"],["2026-07-08T09:35:00","AMMO.ETL1","33.57","0.37","0.00"],["2026-07-08T09:35:00","AMMO.FGRDCTG1","32.69","-0.51","0.00"],["2026-07-08T09:35:00","AMMO.GOOSEGEN1","32.17","-1.47","0.44"],["2026-07-08T09:35:00","AMMO.GOOSEGEN2","32.17","-1.47","0.44"],["2026-07-08T09:35:00","AMMO.GOOSEGEN3","32.17","-1.47","0.44"],["2026-07-08T09:35:00","AMMO.GOOSEGEN4","32.17","-1.47","0.44"],["2026-07-08T09:35:00","AMMO.GOOSEGEN5","32.17","-1.47","0.44"],["2026-07-08T09:35:00","AMMO.GOOSEGEN6","32.17","-1.47","0.44"],["2026-07-08T09:35:00","AMMO.HANN.LD","32.83","-0.92","0.55"],["2026-07-08T09:35:00","AMMO.HANN_1.AZ","32.31","-1.25","0.36"],["2026-07-08T09:35:00","AMMO.HDBD3.ARR","32.98","-0.95","0.73"],["2026-07-08T09:35:00","AMMO.HIPRAIRIE","31.65","-1.55","0.00"],["2026-07-08T09:35:00","AMMO.HUCKFINN","31.49","-1.71","0.00"],["2026-07-08T09:35:00","AMMO.KAHO_1.AZ","32.27","-1.01","0.08"],["2026-07-08T09:35:00","MEC.RHILLS58","33.23","0.03","0.00"],["2026-07-08T09:35:00","MEC.RIVSID.ARR","31.64","-1.56","0.00"],["2026-07-08T09:35:00","MEC.RLGY01","31.78","-1.42","0.00"],["2026-07-08T09:35:00","MEC.ROLLHILL_1","32.46","-0.74","0.00"],["2026-07-08T09:35:00","MEC.ROLLHILL_2","32.48","-0.72","0.00"],["2026-07-08T09:35:00","MEC.ROLLHILL_3","32.49","-0.71","0.00"],["2026-07-08T09:35:00","MEC.RRHP_U1","31.37","-1.83","0.00"],["2026-07-08T09:35:00","MEC.RRHP_U2","31.38","-1.82","0.00"],["2026-07-08T09:35:00","MEC.SHENDHILLS","32.26","-0.94","0.00"],["2026-07-08T09:35:00","MEC.SHENDO_1","33.29","0.09","0.00"],["2026-07-08T09:35:00","MEC.SOTHRNHL1","32.63","-0.57","0.00"],["2026-07-08T09:35:00","MEC.STORMLK_1","33.25","0.05","0.00"],["2026-07-08T09:35:00","MEC.SYCAMO_1","32.98","-0.22","0.00"],["2026-07-08T09:35:00","MEC.SYCAMO_2","32.98","-0.22","0.00"],["2026-07-08T09:35:00","MEC.UPLS_1.AZ","31.49","-1.71","0.00"],["2026-07-08T09:35:00","MEC.UPLS_2.AZ","32.24","-0.96","0.00"],["2026-07-08T09:35:00","MEC.VICTRM_1","32.49","-0.71","0.00"],["2026-07-08T09:35:00","MEC.VIENNA1","31.34","-1.86","0.00"],["2026-07-08T09:35:00","MEC.WALNUT_W1","33.10","-0.10","0.00"],["2026-07-08T09:35:00","MEC.WEBSTR.MVP","32.65","-0.55","0.00"],["2026-07-08T09:35:00","MEC.WELLSBURG","31.53","-1.67","0.00"],["2026-07-08T09:35:00","MEC.WSEC3","32.44","-0.76","0.00"],["2026-07-08T09:35:00","MEC.WSEC4","32.44","-0.76","0.00"],["2026-07-08T09:35:00","MGE.AZ","32.71","-0.49","0.00"],["2026-07-08T09:35:00","MGE.BLT_ESR1","32.82","-0.38","0.00"],["2026-07-08T09:35:00","MGE.BLTPLTG6","32.82","-0.38","0.00"],["2026-07-08T09:35:00","MGE.BLTPLTG7","32.82","-0.38","0.00"],["2026-07-08T09:35:00","MGE.CARDNL.MVP","32.05","-1.15","0.00"],["2026-07-08T09:35:00","MGE.DANE_CTY","32.62","-0.58","0.00"],["2026-07-08T09:35:00","MGE.DRR.DG01","32.72","-0.48","0.00"],["2026-07-08T09:35:00","MGE.DRR.DG02","32.72","-0.48","0.00"],["2026-07-08T09:35:00","MGE.DRR.DG03","32.72","-0.48","0.00"],["2026-07-08T09:35:00","MGE.DRR.DG04","32.72","-0.48","0.00"],["2026-07-08T09:35:00","MGE.DRR.DG05","32.72","-0.48","0.00"],["2026-07-08T09:35:00","MGE.DRR.DG06","32.72","-0.48","0.00"],["2026-07-08T09:35:00","MGE.DRR.DG07","32.72","-0.48","0.00"],["2026-07-08T09:35:00","MGE.DRR.DG08","32.72","-0.48","0.00"],["2026-07-08T09:35:00","MGE.DRR.DG09","32.72","-0.48","0.00"],["2026-07-08T09:35:00","MGE.DRR.DG10","32.72","-0.48","0.00"],["2026-07-08T09:35:00","MGE.HERMSDORF","32.71","-0.49","0.00"],["2026-07-08T09:35:00","MGE.HKP_ESR1","32.49","-0.71","0.00"],["2026-07-08T09:35:00","MGE.JOUCOLUM1","31.75","-1.45","0.00"],["2026-07-08T09:35:00","MGE.JOUCOLUM2","31.76","-1.44","0.00"],["2026-07-08T09:35:00","MGE.LRRGTOT","34.45","1.25","0.00"],["2026-07-08T09:35:00","MGE.MGE","32.71","-0.49","0.00"],["2026-07-08T09:35:00","MGE.MOREY","32.59","-0.61","0.00"],["2026-07-08T09:35:00","MGE.OBRIEN_N","32.51","-0.69","0.00"],["2026-07-08T09:35:00","MGE.OBRIEN_S","32.51","-0.69","0.00"],["2026-07-08T09:35:00","MGE.OBRIEN_W","32.38","-0.82","0.00"],["2026-07-08T09:35:00","MGE.PINE_HILL","32.43","-0.77","0.00"],["2026-07-08T09:35:00","MGE.SIX_MILE","32.49","-0.71","0.00"],["2026-07-08T09:35:00","MGE.SSD_ESR1","32.38","-0.82","0.00"],["2026-07-08T09:35:00","MGE.SSD_ESR2","32.38","-0.82","0.00"],["2026-07-08T09:35:00","MGE.SSD_SLR1","32.38","-0.82","0.00"],["2026-07-08T09:35:00","MGE.SSD_SLR2","32.38","-0.82","0.00"],["2026-07-08T09:35:00","MGE.STRIX","32.38","-0.82","0.00"],["2026-07-08T09:35:00","MGE.TYTO","32.73","-0.47","0.00"],["2026-07-08T09:35:00","MGE.WCCF","32.79","-0.41","0.00"],["2026-07-08T09:35:00","MGE.WMARIN034","35.05","1.85","0.00"],["2026-07-08T09:35:00","MGE.WMD_ESR1","32.25","-0.95","0.00"],["2026-07-08T09:35:00","MHEB","32.36","-0.84","0.00"],["2026-07-08T09:35:00","MHEB_EAR","32.71","-0.49","0.00"],["2026-07-08T09:35:00","MICHIGAN.HUB","33.95","0.75","0.00"],["2026-07-08T09:35:00","MINN.HUB","33.53","0.33","0.00"],["2026-07-08T09:35:00","MIUP.ARCP","39.36","6.16","0.00"],["2026-07-08T09:35:00","MIUP.BRULEGHYD","34.91","1.71","0.00"],["2026-07-08T09:35:00","MIUP.CHALKHILL","34.85","1.65","0.00"],["2026-07-08T09:35:00","MIUP.CLOV","39.36","6.16","0.00"],["2026-07-08T09:35:00","MIUP.CLVHDRTN1","40.48","7.28","0.00"],["2026-07-08T09:35:00","MIUP.DETRDBN1","42.37","9.17","0.00"],["2026-07-08T09:35:00","MIUP.DFTR13N1","40.44","7.24","0.00"],["2026-07-08T09:35:00","MIUP.FAIRBNKS1","36.55","3.35","0.00"],["2026-07-08T09:35:00","MIUP.GARSPV1","36.55","3.35","0.00"],["2026-07-08T09:35:00","MIUP.GARSPV2","36.55","3.35","0.00"],["2026-07-08T09:35:00","MIUP.GARWND1","36.55","3.35","0.00"],["2026-07-08T09:35:00","MIUP.GARWND2","36.55","3.35","0.00"],["2026-07-08T09:35:00","MIUP.KUESTER11","34.97","1.77","0.00"],["2026-07-08T09:35:00","MIUP.KUESTER12","34.97","1.77","0.00"],["2026-07-08T09:35:00","MIUP.KUESTER13","34.97","1.77","0.00"],["2026-07-08T09:35:00","MIUP.KUESTER14","34.97","1.77","0.00"],["2026-07-08T09:35:00","MIUP.KUESTER25","35.00","1.80","0.00"],["2026-07-08T09:35:00","MIUP.KUESTER26","35.00","1.80","0.00"],["2026-07-08T09:35:00","MIUP.KUESTER27","35.00","1.80","0.00"],["2026-07-08T09:35:00","MIUP.LITTLQUIN","34.66","1.46","0.00"],["2026-07-08T09:35:00","MIUP.MAGAZESH","39.88","6.68","0.00"],["2026-07-08T09:35:00","MIUP.MANSTQN1","37.03","3.83","0.00"],["2026-07-08T09:35:00","MIUP.MARQ","35.27","2.07","0.00"],["2026-07-08T09:35:00","MIUP.MICHIGMF","34.84","1.64","0.00"],["2026-07-08T09:35:00","MIUP.MIHM11","36.01","2.81","0.00"],["2026-07-08T09:35:00","MIUP.MIHM12","36.01","2.81","0.00"],["2026-07-08T09:35:00","MIUP.MIHM13","36.01","2.81","0.00"],["2026-07-08T09:35:00","MIUP.NEWQUINES","34.77","1.57","0.00"],["2026-07-08T09:35:00","MIUP.NWLB","38.81","5.61","0.00"],["2026-07-08T09:35:00","MIUP.PEAVYFALL","35.00","1.80","0.00"],["2026-07-08T09:35:00","MIUP.PRESQ.ARR","35.01","1.81","0.00"],["2026-07-08T09:35:00","MIUP.RBRTS.ARR","38.81","5.61","0.00"],["2026-07-08T09:35:00","EES.BXTRWL.ARR","23.50","-1.70","-8.00"],["2026-07-08T09:35:00","EES.BXWSN2.ARR","23.51","-1.69","-8.00"],["2026-07-08T09:35:00","EES.BYCT1","24.39","-0.79","-8.02"],["2026-07-08T09:35:00","EES.BYCT2","24.39","-0.79","-8.02"],["2026-07-08T09:35:00","EES.BYCT3","24.39","-0.79","-8.02"],["2026-07-08T09:35:00","EES.BYCT4","24.39","-0.79","-8.02"],["2026-07-08T09:35:00","EES.BYGL","22.77","-2.33","-8.10"],["2026-07-08T09:35:00","EES.CALCAS1_CT","24.50","-0.63","-8.07"],["2026-07-08T09:35:00","EES.CALCAS2_CT","24.50","-0.63","-8.07"],["2026-07-08T09:35:00","EES.CALDWEL.AZ","25.12","-0.02","-8.06"],["2026-07-08T09:35:00","EES.CALDWELL","25.12","-0.02","-8.06"],["2026-07-08T09:35:00","EES.CARV_A","24.41","-0.83","-7.96"],["2026-07-08T09:35:00","EES.CARV_BC","24.41","-0.83","-7.96"],["2026-07-08T09:35:00","EES.CC.ACAD2","24.13","-1.08","-7.99"],["2026-07-08T09:35:00","EES.CC.JWL_1","24.19","-1.06","-7.95"],["2026-07-08T09:35:00","EES.CC.JWL_2","24.18","-1.07","-7.95"],["2026-07-08T09:35:00","EES.CC.LKCHAR","23.83","-1.30","-8.07"],["2026-07-08T09:35:00","EES.CC.MTCPS","24.12","-1.01","-8.07"],["2026-07-08T09:35:00","EES.CC.NINEM6","24.36","-0.89","-7.95"],["2026-07-08T09:35:00","EES.CC.NOPS","24.76","-0.49","-7.95"],["2026-07-08T09:35:00","EES.CC.OCAPS","25.71","0.58","-8.07"],["2026-07-08T09:35:00","EES.CNWAY2.ARR","24.67","-0.57","-7.96"],["2026-07-08T09:35:00","EES.COLY1.ARR","24.38","-0.86","-7.96"],["2026-07-08T09:35:00","EES.CONC","25.65","0.52","-8.07"],["2026-07-08T09:35:00","EES.CONCECO","25.65","0.52","-8.07"],["2026-07-08T09:35:00","EES.CONCORDIA","24.01","-1.17","-8.02"],["2026-07-08T09:35:00","EES.CONCPK","25.65","0.52","-8.07"],["2026-07-08T09:35:00","EES.CONCSUP","25.65","0.52","-8.07"],["2026-07-08T09:35:00","EES.CONWAY.ARR","24.67","-0.57","-7.96"],["2026-07-08T09:35:00","EES.CTEAU2.ARR","24.79","-0.45","-7.96"],["2026-07-08T09:35:00","EES.CTW_1","24.21","-0.91","-8.08"],["2026-07-08T09:35:00","EES.CTW_2","24.21","-0.91","-8.08"],["2026-07-08T09:35:00","EES.CTW_3","24.21","-0.91","-8.08"],["2026-07-08T09:35:00","EES.CTW_4","24.21","-0.91","-8.08"],["2026-07-08T09:35:00","EES.CYPRESS1CT","24.44","-0.68","-8.08"],["2026-07-08T09:35:00","EES.CYPRESS2CT","24.44","-0.68","-8.08"],["2026-07-08T09:35:00","EES.DBAYO1.ARR","24.48","-0.76","-7.96"],["2026-07-08T09:35:00","EES.DEMCO","24.58","-0.66","-7.96"],["2026-07-08T09:35:00","EES.DERSLD","24.02","-1.06","-8.12"],["2026-07-08T09:35:00","EES.DOWCHEM","24.36","-0.88","-7.96"],["2026-07-08T09:35:00","EES.DOWCHEMECO","24.36","-0.88","-7.96"],["2026-07-08T09:35:00","EES.DOWCHEMPK","24.36","-0.88","-7.96"],["2026-07-08T09:35:00","EES.DOWCHEMSUP","24.36","-0.88","-7.96"],["2026-07-08T09:35:00","EES.DR.ELLPT1","24.55","-0.68","-7.97"],["2026-07-08T09:35:00","EES.DR.ENMP","24.85","-0.40","-7.95"],["2026-07-08T09:35:00","EES.DR.OSG","25.09","-0.04","-8.07"],["2026-07-08T09:35:00","EES.EGMP_1.AZ","24.64","-0.57","-7.99"],["2026-07-08T09:35:00","EES.EGMP_2.AZ","24.34","-0.79","-8.07"],["2026-07-08T09:35:00","EES.ELILD","24.49","-0.72","-7.99"],["2026-07-08T09:35:00","EES.ELILD.RLA","24.49","-0.72","-7.99"],["2026-07-08T09:35:00","EES.ELMP_1.AZ","24.44","-0.77","-7.99"],["2026-07-08T09:35:00","EES.EMMP_1.AZ","24.07","-1.10","-8.03"],["2026-07-08T09:35:00","EES.EMMP_2.AZ","23.86","-1.31","-8.03"],["2026-07-08T09:35:00","EES.ENCO","24.46","-0.78","-7.96"],["2026-07-08T09:35:00","EES.ENMP_1.AZ","24.84","-0.41","-7.95"],["2026-07-08T09:35:00","EES.ESSO","24.46","-0.78","-7.96"],["2026-07-08T09:35:00","EES.ETEC","25.69","0.56","-8.07"],["2026-07-08T09:35:00","EES.ETEC_1.AZ","25.11","-0.02","-8.07"],["2026-07-08T09:35:00","EES.ETILD","25.47","0.34","-8.07"],["2026-07-08T09:35:00","EES.ETMP_1.AZ","25.45","0.32","-8.07"],["2026-07-08T09:35:00","EES.EXXOBMT","25.85","0.72","-8.07"],["2026-07-08T09:35:00","EES.EXXON","24.46","-0.78","-7.96"],["2026-07-08T09:35:00","EES.FLRNCE.ARR","24.28","-0.98","-7.94"],["2026-07-08T09:35:00","EES.FORMOSA_BR","24.46","-0.78","-7.96"],["2026-07-08T09:35:00","EES.FRONT_TX1","23.77","-1.37","-8.06"],["2026-07-08T09:35:00","EES.FRONT_TX2","23.77","-1.37","-8.06"],["2026-07-08T09:35:00","EES.FRONT_TX3","23.77","-1.37","-8.06"],["2026-07-08T09:35:00","EES.FRSKR1.ARR","23.31","-1.80","-8.09"],["2026-07-08T09:35:00","EES.GEISMAR","24.65","-0.59","-7.96"],["2026-07-08T09:35:00","EES.GP_PORTHUD","24.12","-1.12","-7.96"],["2026-07-08T09:35:00","EES.HNTSMN_PNO","25.98","0.85","-8.07"],["2026-07-08T09:35:00","EES.HOUMA.ARR","24.88","-0.36","-7.96"],["2026-07-08T09:35:00","EES.HRTBRG.ARR","24.38","-0.74","-8.08"],["2026-07-08T09:35:00","EES.INLND1.ARR","24.51","-0.61","-8.08"],["2026-07-08T09:35:00","EES.INLND2.ARR","24.51","-0.61","-8.08"],["2026-07-08T09:35:00","EES.IRISSOLAR","24.09","-1.16","-7.95"],["2026-07-08T09:35:00","EES.JAXSNS.ARR","24.09","-1.16","-7.95"],["2026-07-08T09:35:00","EES.JDEC","24.71","-0.44","-8.05"],["2026-07-08T09:35:00","EES.JDECCAMRON","24.52","-0.61","-8.07"],["2026-07-08T09:35:00","EES.JWL_CT1","24.18","-1.07","-7.95"],["2026-07-08T09:35:00","EES.JWL_CT2","24.17","-1.08","-7.95"],["2026-07-08T09:35:00","EES.JWL_ST1","24.21","-1.04","-7.95"],["2026-07-08T09:35:00","EES.JWL_ST2","24.21","-1.04","-7.95"],["2026-07-08T09:35:00","EES.KRBYVLE.AZ","25.53","0.40","-8.07"],["2026-07-08T09:35:00","EES.L_CREEK1","24.19","-0.94","-8.07"],["2026-07-08T09:35:00","EES.L_CREEK2","24.23","-0.90","-8.07"],["2026-07-08T09:35:00","EES.L_GYPSY2","24.41","-0.84","-7.95"],["2026-07-08T09:35:00","EES.L_GYPSY3","24.29","-0.96","-7.95"],["2026-07-08T09:35:00","EES.LA3","23.74","-1.49","-7.97"],["2026-07-08T09:35:00","EES.LFSF","22.78","-2.33","-8.09"],["2026-07-08T09:35:00","EES.LIBERTY","24.95","-0.18","-8.07"],["2026-07-08T09:35:00","EES.LKCHAR_CT1","23.75","-1.38","-8.07"],["2026-07-08T09:35:00","EES.LKCHAR_CT2","23.75","-1.38","-8.07"],["2026-07-08T09:35:00","EES.LKCHAR_ST","23.94","-1.19","-8.07"],["2026-07-08T09:35:00","EES.LONSTR1","24.50","-0.63","-8.07"],["2026-07-08T09:40:00","CONS.ROGERSHYD","40.21","2.55","0.00"],["2026-07-08T09:40:00","CONS.RVRFORK","36.01","-1.65","0.00"],["2026-07-08T09:40:00","CONS.RVRFORK2","36.01","-1.65","0.00"],["2026-07-08T09:40:00","CONS.S.COLDCRK","36.33","-1.33","0.00"],["2026-07-08T09:40:00","CONS.S.EAGLECR","38.03","0.37","0.00"],["2026-07-08T09:40:00","CONS.S.GRAT2","37.74","0.08","0.00"],["2026-07-08T09:40:00","CONS.S.LTROUT","40.59","2.93","0.00"],["2026-07-08T09:40:00","CONS.SAUK1","35.72","-1.94","0.00"],["2026-07-08T09:40:00","CONS.SCIT","39.82","2.16","0.00"],["2026-07-08T09:40:00","CONS.SCWND1","39.43","1.77","0.00"],["2026-07-08T09:40:00","CONS.SCWND2","39.43","1.77","0.00"],["2026-07-08T09:40:00","CONS.SCWND3","39.43","1.77","0.00"],["2026-07-08T09:40:00","CONS.SCWND4","39.43","1.77","0.00"],["2026-07-08T09:40:00","CONS.SELC","38.99","1.33","0.00"],["2026-07-08T09:40:00","CONS.SESB","39.04","1.38","0.00"],["2026-07-08T09:40:00","CONS.SPNGCREEK","36.64","-1.02","0.00"],["2026-07-08T09:40:00","CONS.SUNFISH2","37.48","-0.18","0.00"],["2026-07-08T09:40:00","CONS.THTFD.ARR","38.66","1.00","0.00"],["2026-07-08T09:40:00","CONS.TIBBITS","36.36","-1.30","0.00"],["2026-07-08T09:40:00","CONS.TIPPY","39.08","1.42","0.00"],["2026-07-08T09:40:00","CONS.TUSCOLA1","38.52","0.86","0.00"],["2026-07-08T09:40:00","CONS.UCMI","37.12","-0.54","0.00"],["2026-07-08T09:40:00","CONS.VKLINCOLN","40.64","2.98","0.00"],["2026-07-08T09:40:00","CONS.VKMCBAIN1","38.58","0.92","0.00"],["2026-07-08T09:40:00","CONS.VSTBG8","38.80","1.14","0.00"],["2026-07-08T09:40:00","CONS.WEADKBAT","39.23","1.57","0.00"],["2026-07-08T09:40:00","CONS.WEADO.ARR","39.13","1.47","0.00"],["2026-07-08T09:40:00","CONS.WEBBERHYD","38.51","0.85","0.00"],["2026-07-08T09:40:00","CONS.WHITI.ARR","38.61","0.95","0.00"],["2026-07-08T09:40:00","CONS.WOLV","39.36","1.70","0.00"],["2026-07-08T09:40:00","CONS.WPMC","39.18","1.52","0.00"],["2026-07-08T09:40:00","CONS.WPSC_1.AZ","39.36","1.70","0.00"],["2026-07-08T09:40:00","CONS.WPSC_2.AZ","39.27","1.61","0.00"],["2026-07-08T09:40:00","CONS.WVPA_1.AZ","39.18","1.52","0.00"],["2026-07-08T09:40:00","CONS.ZEELAND1A","36.95","-0.71","0.00"],["2026-07-08T09:40:00","CONS.ZEELAND1B","36.95","-0.71","0.00"],["2026-07-08T09:40:00","CONS.ZEELAND2A","36.97","-0.69","0.00"],["2026-07-08T09:40:00","CONS.ZEELAND2B","36.99","-0.67","0.00"],["2026-07-08T09:40:00","CONS.ZEELAND2C","36.93","-0.73","0.00"],["2026-07-08T09:40:00","CPLE","37.30","-0.36","0.00"],["2026-07-08T09:40:00","CPLW","37.24","-0.42","0.00"],["2026-07-08T09:40:00","CSWS","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","CSWS.AEPM_2.AZ","37.18","-0.48","0.00"],["2026-07-08T09:40:00","CSWS.AEPM_3.AZ","37.18","-0.48","0.00"],["2026-07-08T09:40:00","CSWS.AEPM_4.AZ","26.07","-0.92","-10.67"],["2026-07-08T09:40:00","CSWS.ETEC_LD","37.18","-0.48","0.00"],["2026-07-08T09:40:00","CSWS.HOPE","36.25","-1.41","0.00"],["2026-07-08T09:40:00","CSWS.PRESCOTT","37.18","-0.48","0.00"],["2026-07-08T09:40:00","CSWS.SWERETAIL","37.18","-0.48","0.00"],["2026-07-08T09:40:00","CSWS.VEMCO","37.18","-0.48","0.00"],["2026-07-08T09:40:00","CWLD.AZ","36.49","-1.17","0.00"],["2026-07-08T09:40:00","CWLD.BLRG","36.37","-1.29","0.00"],["2026-07-08T09:40:00","CWLD.CEC2CTG1","36.47","-1.19","0.00"],["2026-07-08T09:40:00","CWLD.CEC2CTG2","36.47","-1.19","0.00"],["2026-07-08T09:40:00","CWLD.CEC2CTG3","36.47","-1.19","0.00"],["2026-07-08T09:40:00","CWLD.CEC2CTG4","36.47","-1.19","0.00"],["2026-07-08T09:40:00","CWLD.CWLD","36.49","-1.17","0.00"],["2026-07-08T09:40:00","CWLD.DR.CWLD","36.47","-1.19","0.00"],["2026-07-08T09:40:00","CWLD.FULT","38.73","1.07","0.00"],["2026-07-08T09:40:00","CWLD.PLANTD6","36.56","-1.10","0.00"],["2026-07-08T09:40:00","CWLD.PLANTD8","36.55","-1.11","0.00"],["2026-07-08T09:40:00","CWLD.SIKESTON","-73.56","-1.73","-109.49"],["2026-07-08T09:40:00","CWLD.UMC","36.56","-1.10","0.00"],["2026-07-08T09:40:00","CWLP.AZ","36.27","-1.39","0.00"],["2026-07-08T09:40:00","CWLP.CWLP","36.28","-1.38","0.00"],["2026-07-08T09:40:00","CWLP.DALLMA84","36.12","-1.54","0.00"],["2026-07-08T09:40:00","CWLP.FACTOR91","36.23","-1.43","0.00"],["2026-07-08T09:40:00","CWLP.GST","36.13","-1.53","0.00"],["2026-07-08T09:40:00","CWLP.INTERSA81","36.18","-1.48","0.00"],["2026-07-08T09:40:00","CWLP.REYNOLS91","36.33","-1.33","0.00"],["2026-07-08T09:40:00","CWLP.TEA_1.AZ","36.63","-1.03","0.00"],["2026-07-08T09:40:00","DECO.APPLE","38.20","0.54","0.00"],["2026-07-08T09:40:00","DECO.AZ","39.47","1.81","0.00"],["2026-07-08T09:40:00","DECO.BAUER.MVP","38.33","0.67","0.00"],["2026-07-08T09:40:00","DECO.BELRV.MVP","38.23","0.57","0.00"],["2026-07-08T09:40:00","DECO.BLR1.DEMO","37.99","0.33","0.00"],["2026-07-08T09:40:00","DECO.BLR1.MPPA","37.99","0.33","0.00"],["2026-07-08T09:40:00","DECO.BLR2.DEMO","38.00","0.34","0.00"],["2026-07-08T09:40:00","DECO.BLR2.MPPA","38.00","0.34","0.00"],["2026-07-08T09:40:00","DECO.BROOKFLD1","38.28","0.62","0.00"],["2026-07-08T09:40:00","DECO.BRP11","38.12","0.46","0.00"],["2026-07-08T09:40:00","DECO.BRP121","38.05","0.39","0.00"],["2026-07-08T09:40:00","DECO.BRP122","38.05","0.39","0.00"],["2026-07-08T09:40:00","DECO.BRP13","38.05","0.39","0.00"],["2026-07-08T09:40:00","DECO.BSEDTE1","39.45","1.79","0.00"],["2026-07-08T09:40:00","DECO.BWEC.11","38.23","0.57","0.00"],["2026-07-08T09:40:00","DECO.BWEC.12","38.23","0.57","0.00"],["2026-07-08T09:40:00","DECO.BWECSTG1","38.23","0.57","0.00"],["2026-07-08T09:40:00","DECO.CC.BWEC","38.23","0.57","0.00"],["2026-07-08T09:40:00","DECO.CC.DIG2","38.49","0.83","0.00"],["2026-07-08T09:40:00","DECO.CC.DIG3","38.53","0.87","0.00"],["2026-07-08T09:40:00","DECO.CENOAKS","38.32","0.66","0.00"],["2026-07-08T09:40:00","DECO.CMS_AK","38.62","0.96","0.00"],["2026-07-08T09:40:00","DECO.CMS_THMB","41.59","3.93","0.00"],["2026-07-08T09:40:00","DECO.CMSM_1.AZ","38.66","1.00","0.00"],["2026-07-08T09:40:00","DECO.CMSMROA","39.45","1.79","0.00"],["2026-07-08T09:40:00","DECO.COFAXP11","39.23","1.57","0.00"],["2026-07-08T09:40:00","CIN.SUCRKGT2","36.43","-1.23","0.00"],["2026-07-08T09:40:00","CIN.SUCRKST1","36.43","-1.23","0.00"],["2026-07-08T09:40:00","CIN.SUGRCK.MVP","36.43","-1.23","0.00"],["2026-07-08T09:40:00","CIN.TIPMONT","38.14","0.48","0.00"],["2026-07-08T09:40:00","CIN.TWINBR1","38.30","0.64","0.00"],["2026-07-08T09:40:00","CIN.WABASL.ARR","36.96","-0.70","0.00"],["2026-07-08T09:40:00","CIN.WBSPSI.ARR","37.81","0.15","0.00"],["2026-07-08T09:40:00","CIN.WHEATCTG1","36.64","-1.02","0.00"],["2026-07-08T09:40:00","CIN.WHEATCTG2","36.64","-1.02","0.00"],["2026-07-08T09:40:00","CIN.WHEATCTG3","36.65","-1.01","0.00"],["2026-07-08T09:40:00","CIN.WHEATCTG4","36.65","-1.01","0.00"],["2026-07-08T09:40:00","CIN.WHTSLR.SIG","37.09","-0.57","0.00"],["2026-07-08T09:40:00","CIN.WRHILND","36.99","-0.67","0.00"],["2026-07-08T09:40:00","CIN.WVPA.BNLIL","38.14","0.48","0.00"],["2026-07-08T09:40:00","CIN.WVPA.PSI","38.14","0.48","0.00"],["2026-07-08T09:40:00","CIN.WVPA_1.AZ","38.14","0.48","0.00"],["2026-07-08T09:40:00","CLEC.ACA11","25.90","-1.09","-10.67"],["2026-07-08T09:40:00","CLEC.ACA12","25.90","-1.09","-10.67"],["2026-07-08T09:40:00","CLEC.ACA13","25.90","-1.09","-10.67"],["2026-07-08T09:40:00","CLEC.AXLA","24.81","-2.18","-10.67"],["2026-07-08T09:40:00","CLEC.AXLA_1.AZ","24.81","-2.18","-10.67"],["2026-07-08T09:40:00","CLEC.CC.ACAPB1","25.90","-1.09","-10.67"],["2026-07-08T09:40:00","CLEC.CC.CPS6","25.34","-1.65","-10.67"],["2026-07-08T09:40:00","CLEC.CC.CPS7","25.34","-1.65","-10.67"],["2026-07-08T09:40:00","CLEC.CLEC","26.01","-0.98","-10.67"],["2026-07-08T09:40:00","CLEC.CPS6","25.34","-1.65","-10.67"],["2026-07-08T09:40:00","CLEC.CPS6ST","25.32","-1.67","-10.67"],["2026-07-08T09:40:00","CLEC.CPS71","25.34","-1.65","-10.67"],["2026-07-08T09:40:00","CLEC.CPS72","25.34","-1.65","-10.67"],["2026-07-08T09:40:00","CLEC.CPS7ST","25.32","-1.67","-10.67"],["2026-07-08T09:40:00","CLEC.CPWR_1.AZ","26.01","-0.98","-10.67"],["2026-07-08T09:40:00","CLEC.CPWR_2.AZ","35.20","-0.51","-1.95"],["2026-07-08T09:40:00","CLEC.CPWR_6.AZ","37.18","-0.48","0.00"],["2026-07-08T09:40:00","CLEC.CPWR_8.AZ","25.72","-1.27","-10.67"],["2026-07-08T09:40:00","CLEC.DOLETSLR","25.51","-1.48","-10.67"],["2026-07-08T09:40:00","CLEC.DPS.ARR","25.51","-1.48","-10.67"],["2026-07-08T09:40:00","CLEC.ELIZSOL","26.04","-0.95","-10.67"],["2026-07-08T09:40:00","CLEC.HOLCRKSOL","25.95","-1.04","-10.67"],["2026-07-08T09:40:00","CLEC.HOPK1.ARR","26.99","0.00","-10.67"],["2026-07-08T09:40:00","CLEC.HUNTER5","24.79","-2.20","-10.67"],["2026-07-08T09:40:00","CLEC.MPS3","24.49","-2.50","-10.67"],["2026-07-08T09:40:00","CLEC.NPS1","24.51","-2.48","-10.67"],["2026-07-08T09:40:00","CLEC.ORIN","27.25","0.26","-10.67"],["2026-07-08T09:40:00","CLEC.PRAIRIE","25.22","-1.77","-10.67"],["2026-07-08T09:40:00","CLEC.RPS2","24.52","-2.47","-10.67"],["2026-07-08T09:40:00","CLEC.RPS2.LAFA","24.52","-2.47","-10.67"],["2026-07-08T09:40:00","CLEC.RPS2.LEPA","24.52","-2.47","-10.67"],["2026-07-08T09:40:00","CLEC.SINGERSO","25.81","-1.18","-10.67"],["2026-07-08T09:40:00","CLEC.SPS1","26.56","-0.43","-10.67"],["2026-07-08T09:40:00","CLEC.TPS4","26.97","-0.02","-10.67"],["2026-07-08T09:40:00","CONS.5CHANNELS","40.13","2.47","0.00"],["2026-07-08T09:40:00","CONS.ADA.ARR","38.84","1.18","0.00"],["2026-07-08T09:40:00","CONS.AESM.CHSE","35.60","-2.06","0.00"],["2026-07-08T09:40:00","CONS.ALCONA","39.51","1.85","0.00"],["2026-07-08T09:40:00","CONS.ALLEGAN","38.86","1.20","0.00"],["2026-07-08T09:40:00","CONS.ALPENA","40.40","2.74","0.00"],["2026-07-08T09:40:00","CONS.ALPENTHBA","40.40","2.74","0.00"],["2026-07-08T09:40:00","CONS.ALPINE01","37.93","0.27","0.00"],["2026-07-08T09:40:00","CONS.ALPINE02","37.75","0.09","0.00"],["2026-07-08T09:40:00","CONS.ASSEMBLY3","36.88","-0.78","0.00"],["2026-07-08T09:40:00","CONS.AZ","38.98","1.32","0.00"],["2026-07-08T09:40:00","CONS.BRANCH","35.61","-2.05","0.00"],["2026-07-08T09:40:00","CONS.BRENTRNG1","39.24","1.58","0.00"],["2026-07-08T09:40:00","CONS.BRNP8","38.01","0.35","0.00"],["2026-07-08T09:40:00","CONS.BSE.CEC","39.20","1.54","0.00"],["2026-07-08T09:40:00","CONS.CA3.MPPA","37.06","-0.60","0.00"],["2026-07-08T09:40:00","CONS.CA3_WPSC","37.06","-0.60","0.00"],["2026-07-08T09:40:00","CONS.CADILAC","39.62","1.96","0.00"],["2026-07-08T09:40:00","CONS.CADILGMA2","39.62","1.96","0.00"],["2026-07-08T09:40:00","CONS.CAMPBELL1","37.10","-0.56","0.00"],["2026-07-08T09:40:00","CONS.CAMPBELL2","37.25","-0.41","0.00"],["2026-07-08T09:40:00","CONS.CAMPBELL3","37.06","-0.60","0.00"],["2026-07-08T09:40:00","CONS.CC.COVRT1","36.79","-0.87","0.00"],["2026-07-08T09:40:00","CONS.CC.COVRT2","36.79","-0.87","0.00"],["2026-07-08T09:40:00","CONS.CC.COVRT3","36.81","-0.85","0.00"],["2026-07-08T09:40:00","CONS.CC.JAXSON","37.12","-0.54","0.00"],["2026-07-08T09:40:00","CONS.CC.MICHP","37.88","0.22","0.00"],["2026-07-08T09:40:00","CONS.CC.ZEELA2","36.96","-0.70","0.00"],["2026-07-08T09:40:00","CONS.CCG_1.AZ","39.27","1.61","0.00"],["2026-07-08T09:40:00","CONS.CCG_2.AZ","39.27","1.61","0.00"],["2026-07-08T09:40:00","CONS.CCG_3.AZ","39.27","1.61","0.00"],["2026-07-08T09:40:00","CONS.CCG_4.AZ","39.27","1.61","0.00"],["2026-07-08T09:40:00","CONS.CCG_5.AZ","39.27","1.61","0.00"],["2026-07-08T09:40:00","CONS.CCG_6.AZ","39.27","1.61","0.00"],["2026-07-08T09:40:00","CONS.CEREALSO","36.36","-1.30","0.00"],["2026-07-08T09:40:00","CONS.CETR","38.93","1.27","0.00"],["2026-07-08T09:40:00","CONS.CHS2","36.49","-1.17","0.00"],["2026-07-08T09:40:00","CONS.CHSE","36.49","-1.17","0.00"],["2026-07-08T09:40:00","CONS.CLDWTR1","35.86","-1.80","0.00"],["2026-07-08T09:40:00","CONS.CNE","39.04","1.38","0.00"],["2026-07-08T09:40:00","CONS.COBB.ARR","39.20","1.54","0.00"],["2026-07-08T09:40:00","CONS.COOKE","40.66","3.00","0.00"],["2026-07-08T09:40:00","CONS.COVRT1_GT","36.79","-0.87","0.00"],["2026-07-08T09:40:00","CONS.COVRT1_ST","36.79","-0.87","0.00"],["2026-07-08T09:40:00","CONS.COVRT2_GT","36.79","-0.87","0.00"],["2026-07-08T09:40:00","ALTW.CRSTNSOL","36.12","-1.54","0.00"],["2026-07-08T09:40:00","ALTW.CRYLAKE1","36.85","-0.81","0.00"],["2026-07-08T09:40:00","ALTW.CRYLAKE2","36.85","-0.81","0.00"],["2026-07-08T09:40:00","ALTW.CRYSTAL3","36.85","-0.81","0.00"],["2026-07-08T09:40:00","ALTW.DAEC.ARR","36.98","-0.68","0.00"],["2026-07-08T09:40:00","ALTW.DASOLAR1","36.98","-0.68","0.00"],["2026-07-08T09:40:00","ALTW.DASOLAR2","36.98","-0.68","0.00"],["2026-07-08T09:40:00","ALTW.DR.ALPSLD","39.09","1.43","0.00"],["2026-07-08T09:40:00","ALTW.DR.ALTW","39.67","2.01","0.00"],["2026-07-08T09:40:00","ALTW.DR.ARSPLD","37.92","0.26","0.00"],["2026-07-08T09:40:00","ALTW.DR.AURLD","37.18","-0.48","0.00"],["2026-07-08T09:40:00","ALTW.DR.BSLF","36.38","-1.28","0.00"],["2026-07-08T09:40:00","ALTW.DR.COMPLD","38.21","0.55","0.00"],["2026-07-08T09:40:00","ALTW.DR.FERGLD","35.09","-2.57","0.00"],["2026-07-08T09:40:00","ALTW.DR.MDTNLD","37.52","-0.14","0.00"],["2026-07-08T09:40:00","ALTW.DR.NORLD","36.18","-1.48","0.00"],["2026-07-08T09:40:00","ALTW.DR.SIMPLD","39.09","1.43","0.00"],["2026-07-08T09:40:00","ALTW.DRUN.ESR1","37.18","-0.48","0.00"],["2026-07-08T09:40:00","ALTW.ELKWIND","37.32","-0.34","0.00"],["2026-07-08T09:40:00","ALTW.EMERY_1","36.63","-1.03","0.00"],["2026-07-08T09:40:00","ALTW.EMERY_2","36.63","-1.03","0.00"],["2026-07-08T09:40:00","ALTW.EMERY31","36.63","-1.03","0.00"],["2026-07-08T09:40:00","ALTW.EMERY32","36.63","-1.03","0.00"],["2026-07-08T09:40:00","ALTW.ENDV","36.88","-0.78","0.00"],["2026-07-08T09:40:00","ALTW.ENGLFARMS","36.64","-1.02","0.00"],["2026-07-08T09:40:00","ALTW.FAIR_DSL","37.34","-0.32","0.00"],["2026-07-08T09:40:00","ALTW.FAIR_SIG","37.34","-0.32","0.00"],["2026-07-08T09:40:00","ALTW.FAIR1.ARR","36.19","-1.47","0.00"],["2026-07-08T09:40:00","ALTW.FAIR2.ARR","36.19","-1.47","0.00"],["2026-07-08T09:40:00","ALTW.FAIRMONT1","37.34","-0.32","0.00"],["2026-07-08T09:40:00","ALTW.FCLDFCL1","37.25","-0.41","0.00"],["2026-07-08T09:40:00","ALTW.FRBRN.WND","37.10","-0.56","0.00"],["2026-07-08T09:40:00","ALTW.FRNKLNCO","37.03","-0.63","0.00"],["2026-07-08T09:40:00","ALTW.FXLK3.ARR","36.85","-0.81","0.00"],["2026-07-08T09:40:00","ALTW.GOLDENPLN","36.77","-0.89","0.00"],["2026-07-08T09:40:00","ALTW.GOLDP.ESR","36.77","-0.89","0.00"],["2026-07-08T09:40:00","ALTW.GPFWIND","37.26","-0.40","0.00"],["2026-07-08T09:40:00","ALTW.GRCT.ARR","37.54","-0.12","0.00"],["2026-07-08T09:40:00","ALTW.HAHN.ARR","38.70","1.04","0.00"],["2026-07-08T09:40:00","ALTW.HANCOC1","37.22","-0.44","0.00"],["2026-07-08T09:40:00","ALTW.HAWKEYE1","37.84","0.18","0.00"],["2026-07-08T09:40:00","ALTW.HCPD.STHP","37.42","-0.24","0.00"],["2026-07-08T09:40:00","ALTW.HCPD.TRU","37.46","-0.20","0.00"],["2026-07-08T09:40:00","ALTW.HDIVWIND","37.04","-0.62","0.00"],["2026-07-08T09:40:00","ALTW.HKCRK.MVP","36.79","-0.87","0.00"],["2026-07-08T09:40:00","ALTW.HZLT3.MVP","37.12","-0.54","0.00"],["2026-07-08T09:40:00","ALTW.INDEPWIND","37.18","-0.48","0.00"],["2026-07-08T09:40:00","ALTW.ISTT.ARR","36.73","-0.93","0.00"],["2026-07-08T09:40:00","ALTW.JOULGSCIP","35.76","-1.90","0.00"],["2026-07-08T09:40:00","ALTW.JOULGSIPL","35.76","-1.90","0.00"],["2026-07-08T09:40:00","ALTW.JOUNEAL3","36.49","-1.17","0.00"],["2026-07-08T09:40:00","ALTW.JOUNEALS4","36.49","-1.17","0.00"],["2026-07-08T09:40:00","ALTW.KOSSUTH","36.72","-0.94","0.00"],["2026-07-08T09:40:00","ALTW.KOSSUTH2","36.72","-0.94","0.00"],["2026-07-08T09:40:00","ALTW.LAN.ESR1","38.63","0.97","0.00"],["2026-07-08T09:40:00","ALTW.LANS3.ARR","38.63","0.97","0.00"],["2026-07-08T09:40:00","ALTW.LANSIN4","38.63","0.97","0.00"],["2026-07-08T09:40:00","ALTW.LEDYARD","36.77","-0.89","0.00"],["2026-07-08T09:40:00","ALTW.LEDYD.MVP","36.77","-0.89","0.00"],["2026-07-08T09:40:00","ALTW.LIMEC1","36.73","-0.93","0.00"],["2026-07-08T09:40:00","ALTW.LIMEC2","36.74","-0.92","0.00"],["2026-07-08T09:40:00","ALTW.LKFLD.IPL","36.66","-1.00","0.00"],["2026-07-08T09:40:00","ALTW.LOSTLAKES","37.23","-0.43","0.00"],["2026-07-08T09:40:00","ALTW.LOUIS.SLR","37.39","-0.27","0.00"],["2026-07-08T09:40:00","ALTW.MECB","36.70","-0.96","0.00"],["2026-07-08T09:40:00","ALTW.MECB_1.AZ","36.70","-0.96","0.00"],["2026-07-08T09:40:00","ALTW.MGS_CT1","34.86","-2.80","0.00"],["2026-07-08T09:40:00","ALTW.MGS_CT2","34.88","-2.78","0.00"],["2026-07-08T09:40:00","ALTW.MGS_ST3.1","34.96","-2.70","0.00"],["2026-07-08T09:40:00","ALTW.MGS_ST3.2","34.96","-2.70","0.00"],["2026-07-08T09:40:00","ALTW.MMPA.OGWF","37.47","-0.19","0.00"],["2026-07-08T09:40:00","ALTW.MONTA.ARR","39.11","1.45","0.00"],["2026-07-08T09:40:00","ALTW.MOWERCO","37.38","-0.28","0.00"],["2026-07-08T09:40:00","ALTW.MQOKT.ARR","37.15","-0.51","0.00"],["2026-07-08T09:40:00","ALTW.MRES","37.75","0.09","0.00"],["2026-07-08T09:40:00","ALTW.MRES_1.AZ","37.65","-0.01","0.00"],["2026-07-08T09:40:00","ALTW.MTOWNCT1","35.08","-2.58","0.00"],["2026-07-08T09:40:00","ALTW.MTOWNCT2","35.08","-2.58","0.00"],["2026-07-08T09:40:00","ALTW.MTOWNCT3","35.08","-2.58","0.00"],["2026-07-08T09:40:00","ALTW.NSP","38.21","0.55","0.00"],["2026-07-08T09:40:00","ALTW.NSPP_1.AZ","38.21","0.55","0.00"],["2026-07-08T09:40:00","ALTW.ODINWF","37.33","-0.33","0.00"],["2026-07-08T09:40:00","ALTW.OTTMW.MVP","35.95","-1.71","0.00"],["2026-07-08T09:40:00","ALTW.OTTUMW1","35.41","-2.25","0.00"],["2026-07-08T09:40:00","ALTW.PIONPRAR2","37.35","-0.31","0.00"],["2026-07-08T09:40:00","ALTW.PIOPRAIR1","37.35","-0.31","0.00"],["2026-07-08T09:40:00","ALTW.PRARC1","37.22","-0.44","0.00"],["2026-07-08T09:40:00","ALTW.PRARC3","37.22","-0.44","0.00"],["2026-07-08T09:40:00","ALTW.PRARC4","37.22","-0.44","0.00"],["2026-07-08T09:40:00","ALTW.PRESCOTT","37.14","-0.52","0.00"],["2026-07-08T09:40:00","ALTW.RCCS.ARR","37.23","-0.43","0.00"],["2026-07-08T09:40:00","ALTW.RICHLAND","36.37","-1.29","0.00"],["2026-07-08T09:40:00","ALTW.RIPPEY1","37.30","-0.36","0.00"],["2026-07-08T09:40:00","ALTW.ROCKCREEK","35.76","-1.90","0.00"],["2026-07-08T09:40:00","ALTW.ROQUETTE1","35.85","-1.81","0.00"],["2026-07-08T09:40:00","MDU.MCTURB1","36.92","-0.74","0.00"],["2026-07-08T09:40:00","MDU.MDU","37.13","-0.53","0.00"],["2026-07-08T09:40:00","MDU.MERRICOURT","37.58","-0.08","0.00"],["2026-07-08T09:40:00","MDU.MPC","36.51","-1.15","0.00"],["2026-07-08T09:40:00","MDU.NWPS","36.51","-1.15","0.00"],["2026-07-08T09:40:00","MDU.OTP","36.51","-1.15","0.00"],["2026-07-08T09:40:00","MDU.OTPW_1.AZ","36.51","-1.15","0.00"],["2026-07-08T09:40:00","MDU.TATANKA1","37.58","-0.08","0.00"],["2026-07-08T09:40:00","MDU.TSWF1","36.91","-0.75","0.00"],["2026-07-08T09:40:00","MDU.WISHEKNW1","36.65","-1.01","0.00"],["2026-07-08T09:40:00","MEC.ADAIR_W1","37.27","-0.39","0.00"],["2026-07-08T09:40:00","MEC.ADAMS","36.61","-1.05","0.00"],["2026-07-08T09:40:00","MEC.ALTM_1.AZ","37.25","-0.41","0.00"],["2026-07-08T09:40:00","MEC.ALTW","37.26","-0.40","0.00"],["2026-07-08T09:40:00","MEC.AMES","37.64","-0.02","0.00"],["2026-07-08T09:40:00","MEC.AMES_1.AZ","37.64","-0.02","0.00"],["2026-07-08T09:40:00","MEC.AMES_UNIT8","37.59","-0.07","0.00"],["2026-07-08T09:40:00","MEC.ARBHILL_S","36.85","-0.81","0.00"],["2026-07-08T09:40:00","MEC.ARBORHL1","36.85","-0.81","0.00"],["2026-07-08T09:40:00","MEC.ATLN","37.42","-0.24","0.00"],["2026-07-08T09:40:00","MEC.AZ","37.01","-0.65","0.00"],["2026-07-08T09:40:00","MEC.BEAVERCR","36.88","-0.78","0.00"],["2026-07-08T09:40:00","MEC.BEPM.CPZD","38.55","0.89","0.00"],["2026-07-08T09:40:00","MEC.BEPM_1.AZ","37.53","-0.13","0.00"],["2026-07-08T09:40:00","MEC.BEPM_WS3","36.61","-1.05","0.00"],["2026-07-08T09:40:00","MEC.BEPM_WS4","36.61","-1.05","0.00"],["2026-07-08T09:40:00","MEC.CAROL_W1","37.05","-0.61","0.00"],["2026-07-08T09:40:00","MEC.CAROLL_W2","37.05","-0.61","0.00"],["2026-07-08T09:40:00","MEC.CC.GDM1","36.94","-0.72","0.00"],["2026-07-08T09:40:00","MEC.CC.GDM2","36.94","-0.72","0.00"],["2026-07-08T09:40:00","MEC.CENTURY_1","37.11","-0.55","0.00"],["2026-07-08T09:40:00","MEC.CFU","37.67","0.01","0.00"],["2026-07-08T09:40:00","MEC.CFU_1.AZ","37.67","0.01","0.00"],["2026-07-08T09:40:00","MEC.CFU6","37.77","0.11","0.00"],["2026-07-08T09:40:00","MEC.CFU7","37.77","0.11","0.00"],["2026-07-08T09:40:00","MEC.CHASCS_W","37.75","0.09","0.00"],["2026-07-08T09:40:00","MEC.CHASCS1","37.75","0.09","0.00"],["2026-07-08T09:40:00","MEC.CHASCS2","37.75","0.09","0.00"],["2026-07-08T09:40:00","MEC.CHICKASAW","37.20","-0.46","0.00"],["2026-07-08T09:40:00","MEC.CLIPR1","37.39","-0.27","0.00"],["2026-07-08T09:40:00","MEC.CMMPA.ELD","35.87","-1.79","0.00"],["2026-07-08T09:40:00","MEC.CMMPA.MONT","36.54","-1.12","0.00"],["2026-07-08T09:40:00","MEC.COMP.ARR","37.80","0.14","0.00"],["2026-07-08T09:40:00","MEC.CONTRAIL1","36.37","-1.29","0.00"],["2026-07-08T09:40:00","MEC.CORALV1","36.77","-0.89","0.00"],["2026-07-08T09:40:00","MEC.CORALV2","36.77","-0.89","0.00"],["2026-07-08T09:40:00","MEC.CORALV3","36.77","-0.89","0.00"],["2026-07-08T09:40:00","MEC.CORALV4","36.77","-0.89","0.00"],["2026-07-08T09:40:00","MEC.DIAMNDTR1","36.46","-1.20","0.00"],["2026-07-08T09:40:00","MEC.DR.CFU_ECG","37.52","-0.14","0.00"],["2026-07-08T09:40:00","MEC.DR.CFU_SM","37.77","0.11","0.00"],["2026-07-08T09:40:00","MEC.DR.RIA","36.34","-1.32","0.00"],["2026-07-08T09:40:00","MEC.ECLIPSE1","36.77","-0.89","0.00"],["2026-07-08T09:40:00","MEC.EL_FARM_1","37.53","-0.13","0.00"],["2026-07-08T09:40:00","MEC.EL_FARM_2","37.51","-0.15","0.00"],["2026-07-08T09:40:00","MEC.EL_FARM_3","37.42","-0.24","0.00"],["2026-07-08T09:40:00","MEC.FARMER","36.42","-1.24","0.00"],["2026-07-08T09:40:00","MEC.GDMEC_1","36.95","-0.71","0.00"],["2026-07-08T09:40:00","MEC.GDMEC_1_3","36.92","-0.74","0.00"],["2026-07-08T09:40:00","MEC.GDMEC_2","36.96","-0.70","0.00"],["2026-07-08T09:40:00","MEC.GDMEC_2_3","36.92","-0.74","0.00"],["2026-07-08T09:40:00","MEC.GENESEO","37.06","-0.60","0.00"],["2026-07-08T09:40:00","MEC.GLACIERS","36.38","-1.28","0.00"],["2026-07-08T09:40:00","MEC.HCPD.ABRN","37.18","-0.48","0.00"],["2026-07-08T09:40:00","MEC.HIGHLAND1","36.37","-1.29","0.00"],["2026-07-08T09:40:00","MEC.HIGHLAND2","36.37","-1.29","0.00"],["2026-07-08T09:40:00","MEC.HIGHLAND3","36.39","-1.27","0.00"],["2026-07-08T09:40:00","MEC.HOLLIDAYCR","36.67","-0.99","0.00"],["2026-07-08T09:40:00","MEC.HRTDV2.WND","36.83","-0.83","0.00"],["2026-07-08T09:40:00","MEC.IDAGROVE","36.18","-1.48","0.00"],["2026-07-08T09:40:00","MEC.IDAGROVEW","36.24","-1.42","0.00"],["2026-07-08T09:40:00","MEC.IVESTER","35.70","-1.96","0.00"],["2026-07-08T09:40:00","MEC.KNOXIN_1","38.34","0.68","0.00"],["2026-07-08T09:40:00","MEC.KOSUTH.MVP","36.67","-0.99","0.00"],["2026-07-08T09:40:00","MEC.LAUREL_1","35.59","-2.07","0.00"],["2026-07-08T09:40:00","MEC.LOUISA_1","35.76","-1.90","0.00"],["2026-07-08T09:40:00","MEC.LUNDGREN","36.78","-0.88","0.00"],["2026-07-08T09:40:00","MEC.LUNDQS_1","37.43","-0.23","0.00"],["2026-07-08T09:40:00","MEC.LVED_1.AZ","39.45","1.79","0.00"],["2026-07-08T09:40:00","MEC.MACKSBURG","36.98","-0.68","0.00"],["2026-07-08T09:40:00","MEC.MEAN.LD","38.21","0.55","0.00"],["2026-07-08T09:40:00","MEC.MEAN_1.AZ","37.18","-0.48","0.00"],["2026-07-08T09:40:00","MEC.MEAN_10.AZ","38.25","0.59","0.00"],["2026-07-08T09:40:00","MEC.MEAN_2.AZ","36.07","-1.59","0.00"],["2026-07-08T09:40:00","MEC.MEAN_3.AZ","37.70","0.04","0.00"],["2026-07-08T09:40:00","MEC.MEAN_4.AZ","37.85","0.19","0.00"],["2026-07-08T09:40:00","MEC.MEAN_5.AZ","38.20","0.54","0.00"],["2026-07-08T09:40:00","MEC.MEAN_6.AZ","38.27","0.61","0.00"],["2026-07-08T09:40:00","MEC.MEAN_7.AZ","36.77","-0.89","0.00"],["2026-07-08T09:40:00","MEC.MEAN_8.AZ","39.42","1.76","0.00"],["2026-07-08T09:40:00","MEC.MECB","37.02","-0.64","0.00"],["2026-07-08T09:40:00","MEC.MOLCT_14","36.31","-1.35","0.00"],["2026-07-08T09:40:00","MEC.MORNLIGHT","36.79","-0.87","0.00"],["2026-07-08T09:40:00","MEC.MRES.PELLA","36.14","-1.52","0.00"],["2026-07-08T09:40:00","MEC.MRES_1.AZ","37.42","-0.24","0.00"],["2026-07-08T09:40:00","MEC.NEALN_3","36.49","-1.17","0.00"],["2026-07-08T09:40:00","AMIL.HVANA.ARR","36.16","-1.50","0.00"],["2026-07-08T09:40:00","AMIL.IDTE","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.IGS","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.IMEA.BHSF","36.21","-1.45","0.00"],["2026-07-08T09:40:00","AMIL.IMEA.HOOS","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.IMEA_1.AZ","36.89","-1.18","0.41"],["2026-07-08T09:40:00","AMIL.IOW_AFRYT","37.04","-0.62","0.00"],["2026-07-08T09:40:00","AMIL.IP","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.IP.AZ","36.86","-1.05","0.25"],["2026-07-08T09:40:00","AMIL.IP.IMEA","36.59","-1.21","0.14"],["2026-07-08T09:40:00","AMIL.IPRETL","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.IPVS.MVP","36.13","-1.53","0.00"],["2026-07-08T09:40:00","AMIL.JOPPA_AUX","36.72","-0.94","0.00"],["2026-07-08T09:40:00","AMIL.KIMMEL","35.78","-1.88","0.00"],["2026-07-08T09:40:00","AMIL.L69_AHOPK","38.16","0.50","0.00"],["2026-07-08T09:40:00","AMIL.LEGOESR","36.36","-1.30","0.00"],["2026-07-08T09:40:00","AMIL.LINCLAND1","35.76","-1.90","0.00"],["2026-07-08T09:40:00","AMIL.LINCLAND2","35.76","-1.90","0.00"],["2026-07-08T09:40:00","AMIL.LOTUS","35.71","-1.95","0.00"],["2026-07-08T09:40:00","AMIL.MAROA.MVP","35.99","-1.67","0.00"],["2026-07-08T09:40:00","AMIL.MCEC","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.MCPU_1.AZ","37.12","-0.54","0.00"],["2026-07-08T09:40:00","AMIL.MECWB_LPC","37.54","-0.12","0.00"],["2026-07-08T09:40:00","AMIL.MERDS.MVP","35.91","-1.75","0.00"],["2026-07-08T09:40:00","AMIL.MES","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.MFSF","35.85","-1.81","0.00"],["2026-07-08T09:40:00","AMIL.MP2N","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.MPRG.ARR","36.43","-1.23","0.00"],["2026-07-08T09:40:00","AMIL.MRDSA.ARR","35.91","-1.75","0.00"],["2026-07-08T09:40:00","AMIL.MSWP","36.17","-1.49","0.00"],["2026-07-08T09:40:00","AMIL.MTCML","37.12","-0.54","0.00"],["2026-07-08T09:40:00","AMIL.MULLIGAN","35.73","-1.93","0.00"],["2026-07-08T09:40:00","AMIL.NEC1_1.AZ","36.46","-1.20","0.00"],["2026-07-08T09:40:00","AMIL.NESL","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.NEWT_1.AZ","36.29","-1.37","0.00"],["2026-07-08T09:40:00","AMIL.NEWTON21","35.75","-1.91","0.00"],["2026-07-08T09:40:00","AMIL.NLT_ANEW_","37.20","-0.46","0.00"],["2026-07-08T09:40:00","AMIL.NORRISDPC","36.45","-1.21","0.00"],["2026-07-08T09:40:00","AMIL.NWTN_BF","35.86","-1.80","0.00"],["2026-07-08T09:40:00","AMIL.NWTN_SF","35.86","-1.80","0.00"],["2026-07-08T09:40:00","AMIL.OGLES.ARR","36.94","-0.72","0.00"],["2026-07-08T09:40:00","AMIL.P66T","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.PALMCOIL","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.PEARLG2","36.06","-1.60","0.00"],["2026-07-08T09:40:00","AMIL.PEIC","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.PEIH","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.PIKESLR","36.51","-1.15","0.00"],["2026-07-08T09:40:00","AMIL.PLSKI_AUX","36.17","-1.49","0.00"],["2026-07-08T09:40:00","AMIL.PLSKI_SF","36.17","-1.49","0.00"],["2026-07-08T09:40:00","AMIL.PLST","36.06","-1.60","0.00"],["2026-07-08T09:40:00","AMIL.PPI","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.PRAIRIE1","36.30","-1.36","0.00"],["2026-07-08T09:40:00","AMIL.PRAIRIECK","35.45","-2.21","0.00"],["2026-07-08T09:40:00","AMIL.PRSPWF","36.12","-1.54","0.00"],["2026-07-08T09:40:00","AMIL.PS1.NIMP","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PS2.NIMP","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSG1.IMEA","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSG1.IMPA","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSG1.LGEP","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSG1.MEUC","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSG1.SIPC","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSG2.IMEA","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSG2.IMPA","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSG2.LGEP","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSG2.MEUC","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSG2.SIPC","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSGC1.AMP","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSGC1.KMP","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSGC1.PPI","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSGC2.AMP","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSGC2.KMP","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PSGC2.PPI","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMIL.PTWF","36.26","-1.40","0.00"],["2026-07-08T09:40:00","AMIL.PUBPOWIL","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.PWLFSLR","36.21","-1.45","0.00"],["2026-07-08T09:40:00","AMIL.RECC_FPLP","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.REI2CTGA","36.03","-1.63","0.00"],["2026-07-08T09:40:00","AMIL.REI2CTGB","36.03","-1.63","0.00"],["2026-07-08T09:40:00","AMIL.REI2CTGC","36.03","-1.63","0.00"],["2026-07-08T09:40:00","AMIL.REI2CTGD","36.03","-1.63","0.00"],["2026-07-08T09:40:00","AMIL.REI2CTGE","36.03","-1.63","0.00"],["2026-07-08T09:40:00","AMIL.REI2CTGF","36.03","-1.63","0.00"],["2026-07-08T09:40:00","AMIL.REI2CTGG","36.03","-1.63","0.00"],["2026-07-08T09:40:00","AMIL.REI2CTGH","36.03","-1.63","0.00"],["2026-07-08T09:40:00","AMIL.REN1","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.RES.CNE","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.RESE","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.RICHLAND","35.57","-2.09","0.00"],["2026-07-08T09:40:00","AMIL.RISING.H","36.24","-1.42","0.00"],["2026-07-08T09:40:00","AMIL.RISING.L","36.27","-1.39","0.00"],["2026-07-08T09:40:00","AMIL.RIVRFRRYS","36.55","-1.11","0.00"],["2026-07-08T09:40:00","AMIL.RLGY01","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.RNGDRP","35.94","-1.72","0.00"],["2026-07-08T09:40:00","AMIL.RNGPSS","35.95","-1.71","0.00"],["2026-07-08T09:40:00","AMIL.RPGI_1.AZ","37.24","-0.42","0.00"],["2026-07-08T09:40:00","AMIL.RSPWIND","36.30","-1.36","0.00"],["2026-07-08T09:40:00","OTP.LANGDN2","37.53","-0.13","0.00"],["2026-07-08T09:40:00","OTP.MDU","36.52","-1.14","0.00"],["2026-07-08T09:40:00","OTP.MDU.BSTON1","35.53","-2.13","0.00"],["2026-07-08T09:40:00","OTP.MDU.COYOTE","36.36","-1.30","0.00"],["2026-07-08T09:40:00","OTP.MDUM_1.AZ","36.52","-1.14","0.00"],["2026-07-08T09:40:00","OTP.MMPA","38.48","0.82","0.00"],["2026-07-08T09:40:00","OTP.MPC","38.15","0.49","0.00"],["2026-07-08T09:40:00","OTP.MPC.AGZ","38.48","0.82","0.00"],["2026-07-08T09:40:00","OTP.MPC.ASH","38.42","0.76","0.00"],["2026-07-08T09:40:00","OTP.MPC.ASH2","38.43","0.77","0.00"],["2026-07-08T09:40:00","OTP.MPC.BUTLER","38.80","1.14","0.00"],["2026-07-08T09:40:00","OTP.MPC.COYT1","36.36","-1.30","0.00"],["2026-07-08T09:40:00","OTP.MPC.LANGDN","37.53","-0.13","0.00"],["2026-07-08T09:40:00","OTP.MPC.OLVIII","36.82","-0.84","0.00"],["2026-07-08T09:40:00","OTP.MPC.OXBOW","38.61","0.95","0.00"],["2026-07-08T09:40:00","OTP.MPC.YNG2","36.76","-0.90","0.00"],["2026-07-08T09:40:00","OTP.MPWR","38.43","0.77","0.00"],["2026-07-08T09:40:00","OTP.MRES","39.23","1.57","0.00"],["2026-07-08T09:40:00","OTP.MRES.CVLR","37.40","-0.26","0.00"],["2026-07-08T09:40:00","OTP.MRES.HILS","39.01","1.35","0.00"],["2026-07-08T09:40:00","OTP.MRES.NTWD","38.19","0.53","0.00"],["2026-07-08T09:40:00","OTP.MRES_8.AZ","39.22","1.56","0.00"],["2026-07-08T09:40:00","OTP.MUAG","38.79","1.13","0.00"],["2026-07-08T09:40:00","OTP.NSP","38.62","0.96","0.00"],["2026-07-08T09:40:00","OTP.NSPP_1.AZ","38.62","0.96","0.00"],["2026-07-08T09:40:00","OTP.NSPX.ADA","38.80","1.14","0.00"],["2026-07-08T09:40:00","OTP.NWPS","36.52","-1.14","0.00"],["2026-07-08T09:40:00","OTP.OTP","38.32","0.66","0.00"],["2026-07-08T09:40:00","OTP.OTPW_1.AZ","38.32","0.66","0.00"],["2026-07-08T09:40:00","OTP.OTPW_10.AZ","37.18","-0.48","0.00"],["2026-07-08T09:40:00","OTP.OTPW_11.AZ","38.65","0.99","0.00"],["2026-07-08T09:40:00","OTP.OTPW_12.AZ","37.52","-0.14","0.00"],["2026-07-08T09:40:00","OTP.OTPW_14.AZ","37.84","0.18","0.00"],["2026-07-08T09:40:00","OTP.OTPW_2.AZ","38.69","1.03","0.00"],["2026-07-08T09:40:00","OTP.OTPW_8.AZ","39.36","1.70","0.00"],["2026-07-08T09:40:00","OTP.OTPW_9.AZ","37.60","-0.06","0.00"],["2026-07-08T09:40:00","OTP.RUGBY1_IBR","36.78","-0.88","0.00"],["2026-07-08T09:40:00","OTP.RUGBY1MRES","36.78","-0.88","0.00"],["2026-07-08T09:40:00","OTP.RUGBY1UMMP","36.78","-0.88","0.00"],["2026-07-08T09:40:00","OTP.RUGBY1UPLS","36.78","-0.88","0.00"],["2026-07-08T09:40:00","OTP.SLWAYO1","38.66","1.00","0.00"],["2026-07-08T09:40:00","OTP.TATANKA","36.85","-0.81","0.00"],["2026-07-08T09:40:00","OTP.TATANKARID","36.85","-0.81","0.00"],["2026-07-08T09:40:00","PJMC","36.97","-0.69","0.00"],["2026-07-08T09:40:00","PSEG","36.97","-0.69","0.00"],["2026-07-08T09:40:00","PSI_GEN.AGG","37.03","-0.63","0.00"],["2026-07-08T09:40:00","SBMU","-73.56","-1.73","-109.49"],["2026-07-08T09:40:00","SCEG","37.17","-0.49","0.00"],["2026-07-08T09:40:00","SECI","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","SIGE.10ABGTGT","38.02","0.36","0.00"],["2026-07-08T09:40:00","SIGE.10CULGN2","38.06","0.40","0.00"],["2026-07-08T09:40:00","SIGE.10CULGN3","38.01","0.35","0.00"],["2026-07-08T09:40:00","SIGE.ABBROWUN4","38.02","0.36","0.00"],["2026-07-08T09:40:00","SIGE.ABBROWUN5","38.02","0.36","0.00"],["2026-07-08T09:40:00","SIGE.ABBROWUN6","38.02","0.36","0.00"],["2026-07-08T09:40:00","SIGE.APGI","38.01","0.35","0.00"],["2026-07-08T09:40:00","SIGE.AZ","38.45","0.79","0.00"],["2026-07-08T09:40:00","SIGE.BGGTN.ARR","38.33","0.67","0.00"],["2026-07-08T09:40:00","SIGE.CANL1.AMP","37.71","0.05","0.00"],["2026-07-08T09:40:00","SIGE.CANL2.AMP","37.71","0.05","0.00"],["2026-07-08T09:40:00","SIGE.CANL3.AMP","37.70","0.04","0.00"],["2026-07-08T09:40:00","SIGE.CANN_MUNI","38.51","0.85","0.00"],["2026-07-08T09:40:00","SIGE.CIN","38.25","0.59","0.00"],["2026-07-08T09:40:00","SIGE.DUFF","37.64","-0.02","0.00"],["2026-07-08T09:40:00","SIGE.FOWLR","36.78","-0.88","0.00"],["2026-07-08T09:40:00","SIGE.FPL_FERD","38.54","0.88","0.00"],["2026-07-08T09:40:00","SIGE.HE","38.47","0.81","0.00"],["2026-07-08T09:40:00","SIGE.HEPM_1.AZ","38.47","0.81","0.00"],["2026-07-08T09:40:00","SIGE.IMPA","38.00","0.34","0.00"],["2026-07-08T09:40:00","SIGE.POSYSLR1","37.38","-0.28","0.00"],["2026-07-08T09:40:00","SIGE.SIGW","38.36","0.70","0.00"],["2026-07-08T09:40:00","SIGE.TROY_SOL","37.98","0.32","0.00"],["2026-07-08T09:40:00","SIGE.WAR4ALCOA","38.02","0.36","0.00"],["2026-07-08T09:40:00","SIGE.WAR4SIGE","37.99","0.33","0.00"],["2026-07-08T09:40:00","SIGE.WAR5SIGE","38.02","0.36","0.00"],["2026-07-08T09:40:00","SIGE.WAR6SIGE","38.02","0.36","0.00"],["2026-07-08T09:40:00","SIPC.AZ","37.25","-0.41","0.00"],["2026-07-08T09:40:00","SIPC.BIGMUDDY","36.61","-1.05","0.00"],["2026-07-08T09:40:00","SIPC.MARI69","36.30","-1.36","0.00"],["2026-07-08T09:40:00","SIPC.MARIOGEN5","36.63","-1.03","0.00"],["2026-07-08T09:40:00","SIPC.MARIOGEN6","36.63","-1.03","0.00"],["2026-07-08T09:40:00","SIPC.SIPC","37.25","-0.41","0.00"],["2026-07-08T09:40:00","SME.AZ","25.93","-0.86","-10.87"],["2026-07-08T09:40:00","SME.BATESV_1","23.00","-1.45","-13.21"],["2026-07-08T09:40:00","SME.BATESV_2","23.00","-1.45","-13.21"],["2026-07-08T09:40:00","SME.BATESV_3","23.00","-1.45","-13.21"],["2026-07-08T09:40:00","SME.BENN.ARR","25.41","-1.58","-10.67"],["2026-07-08T09:40:00","SME.BENN_R_U1","25.41","-1.58","-10.67"],["2026-07-08T09:40:00","SME.BENN_R_U2","25.41","-1.58","-10.67"],["2026-07-08T09:40:00","SME.CC.MOR_CC1","25.51","-1.48","-10.67"],["2026-07-08T09:40:00","SME.CC.MOS_CC1","25.63","-1.36","-10.67"],["2026-07-08T09:40:00","SME.CC.MOS_CC2","25.63","-1.36","-10.67"],["2026-07-08T09:40:00","SME.DTEDGE","25.27","-1.72","-10.67"],["2026-07-08T09:40:00","SME.GPTAYLRS","26.76","-0.23","-10.67"],["2026-07-08T09:40:00","SME.GRANDGULF","24.88","-2.11","-10.67"],["2026-07-08T09:40:00","SME.LEAFRIVER","25.76","-1.23","-10.67"],["2026-07-08T09:40:00","SME.MOR_CTG1","25.51","-1.48","-10.67"],["2026-07-08T09:40:00","DECO.SUPP113","39.28","1.62","0.00"],["2026-07-08T09:40:00","DECO.SUPP114","39.28","1.62","0.00"],["2026-07-08T09:40:00","DECO.TRNCNL9","38.74","1.08","0.00"],["2026-07-08T09:40:00","DECO.TURTLE1","38.37","0.71","0.00"],["2026-07-08T09:40:00","DECO.TURTLE2","38.37","0.71","0.00"],["2026-07-08T09:40:00","DECO.TUSCOLA2","39.30","1.64","0.00"],["2026-07-08T09:40:00","DECO.WILMTP11","41.21","3.55","0.00"],["2026-07-08T09:40:00","DECO.WPSA","39.45","1.79","0.00"],["2026-07-08T09:40:00","DEOK","36.97","-0.69","0.00"],["2026-07-08T09:40:00","DLCO","36.97","-0.69","0.00"],["2026-07-08T09:40:00","DMGEN1.AGG","38.53","-1.58","2.45"],["2026-07-08T09:40:00","DMGEN2.AGG","38.53","-1.58","2.45"],["2026-07-08T09:40:00","DMGEN4.AGG","38.53","-1.58","2.45"],["2026-07-08T09:40:00","DPC.ABS","37.95","0.29","0.00"],["2026-07-08T09:40:00","DPC.AEPE9","38.98","1.32","0.00"],["2026-07-08T09:40:00","DPC.APPLRV.SLR","39.17","1.51","0.00"],["2026-07-08T09:40:00","DPC.AZ","39.01","1.35","0.00"],["2026-07-08T09:40:00","DPC.DPC","39.04","1.38","0.00"],["2026-07-08T09:40:00","DPC.EDNF","37.18","-0.48","0.00"],["2026-07-08T09:40:00","DPC.EKM1","38.30","0.64","0.00"],["2026-07-08T09:40:00","DPC.EKM2","38.30","0.64","0.00"],["2026-07-08T09:40:00","DPC.FILMOR.SLR","37.25","-0.41","0.00"],["2026-07-08T09:40:00","DPC.FLAMBEAU","40.25","2.59","0.00"],["2026-07-08T09:40:00","DPC.GENOA3","38.67","1.01","0.00"],["2026-07-08T09:40:00","DPC.JPM","37.73","0.07","0.00"],["2026-07-08T09:40:00","DPC.MCNEILUS2","37.31","-0.35","0.00"],["2026-07-08T09:40:00","DPC.NSPLOAD","41.62","3.96","0.00"],["2026-07-08T09:40:00","DPC.NSPP_1.AZ","41.73","4.07","0.00"],["2026-07-08T09:40:00","DPC.NWEC.AZ","40.16","2.50","0.00"],["2026-07-08T09:40:00","DPC.NWELOAD","40.16","2.50","0.00"],["2026-07-08T09:40:00","DPC.STNMAN.ARR","36.56","-1.10","0.00"],["2026-07-08T09:40:00","DPC.WINNEBAGO","38.22","0.56","0.00"],["2026-07-08T09:40:00","DPL","36.97","-0.69","0.00"],["2026-07-08T09:40:00","DUK","37.27","-0.39","0.00"],["2026-07-08T09:40:00","EAI.AECC_1.AZ","23.91","-1.02","-12.73"],["2026-07-08T09:40:00","EAI.AECCHYDRO2","22.93","-1.60","-13.13"],["2026-07-08T09:40:00","EAI.AECCHYDRO9","25.43","-1.56","-10.67"],["2026-07-08T09:40:00","EAI.AECCLD","23.90","-1.01","-12.75"],["2026-07-08T09:40:00","EAI.AECCMCCLLN","25.62","-1.37","-10.67"],["2026-07-08T09:40:00","EAI.AECCMGVCT1","25.02","-1.97","-10.67"],["2026-07-08T09:40:00","EAI.AECCMGVCT2","25.02","-1.97","-10.67"],["2026-07-08T09:40:00","EAI.AECCMGVMST","25.02","-1.97","-10.67"],["2026-07-08T09:40:00","EAI.AECCOSWCT1","22.91","-1.66","-13.09"],["2026-07-08T09:40:00","EAI.AECCOSWCT2","22.91","-1.66","-13.09"],["2026-07-08T09:40:00","EAI.AECCOSWCT3","22.91","-1.66","-13.09"],["2026-07-08T09:40:00","EAI.AECCOSWCT4","22.91","-1.66","-13.09"],["2026-07-08T09:40:00","EAI.AECCOSWCT5","22.91","-1.66","-13.09"],["2026-07-08T09:40:00","EAI.AECCOSWCT6","22.91","-1.66","-13.09"],["2026-07-08T09:40:00","EAI.AECCOSWCT7","22.91","-1.66","-13.09"],["2026-07-08T09:40:00","EAI.AECCOSWST1","22.91","-1.66","-13.09"],["2026-07-08T09:40:00","EAI.AECCOSWST2","22.91","-1.66","-13.09"],["2026-07-08T09:40:00","EAI.AECCWCSOL","20.60","-3.19","-13.87"],["2026-07-08T09:40:00","EAI.ANO1","24.71","-2.28","-10.67"],["2026-07-08T09:40:00","EAI.ANO2","24.79","-2.20","-10.67"],["2026-07-08T09:40:00","EAI.ARSNC1.ARR","22.80","-1.79","-13.07"],["2026-07-08T09:40:00","EAI.BIGCYP120","22.15","-1.44","-14.07"],["2026-07-08T09:40:00","EAI.BIGCYP20","22.15","-1.44","-14.07"],["2026-07-08T09:40:00","EAI.BIGCYP40","22.15","-1.44","-14.07"],["2026-07-08T09:40:00","EAI.BLAKELY1","25.46","-1.53","-10.67"],["2026-07-08T09:40:00","EAI.BLAKELY2","25.46","-1.53","-10.67"],["2026-07-08T09:40:00","EAI.BUBALD","25.54","-1.45","-10.67"],["2026-07-08T09:40:00","EAI.CARPNTR_1","25.28","-1.71","-10.67"],["2026-07-08T09:40:00","EAI.CARPNTR_2","25.28","-1.71","-10.67"],["2026-07-08T09:40:00","EAI.CC.AECCMGV","25.02","-1.97","-10.67"],["2026-07-08T09:40:00","EAI.CC.AECCOSW","22.91","-1.66","-13.09"],["2026-07-08T09:40:00","EAI.CC.BLAKLY","25.46","-1.53","-10.67"],["2026-07-08T09:40:00","EAI.CC.DEGRAY","25.23","-1.76","-10.67"],["2026-07-08T09:40:00","EAI.CC.DELL","22.56","-0.84","-14.26"],["2026-07-08T09:40:00","EAI.CC.HT_SPR1","25.01","-1.98","-10.67"],["2026-07-08T09:40:00","EAI.CC.PBENRGY","22.41","-2.17","-13.08"],["2026-07-08T09:40:00","EAI.CC.UPS1","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.CC.UPS2","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.CC.UPS3","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.CC.UPS4","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.CHLK1","23.25","-0.82","-13.59"],["2026-07-08T09:40:00","EAI.CHLK2","23.25","-0.82","-13.59"],["2026-07-08T09:40:00","EAI.CHLK3","23.23","-0.84","-13.59"],["2026-07-08T09:40:00","EAI.CLKS","20.84","-1.04","-15.78"],["2026-07-08T09:40:00","EAI.COUCH2.ARR","25.30","-1.69","-10.67"],["2026-07-08T09:40:00","EAI.CROSSETT","24.06","-2.93","-10.67"],["2026-07-08T09:40:00","EAI.CWAYLD","25.72","-1.27","-10.67"],["2026-07-08T09:40:00","EAI.CWAYLD1.AZ","25.72","-1.27","-10.67"],["2026-07-08T09:40:00","EAI.CWCP","21.08","-2.63","-13.95"],["2026-07-08T09:40:00","EAI.CWL_1.AZ","21.90","-0.68","-15.08"],["2026-07-08T09:40:00","EAI.CWL_A","21.66","-0.73","-15.27"],["2026-07-08T09:40:00","EAI.CWL_B","21.66","-0.73","-15.27"],["2026-07-08T09:40:00","EAI.CWL_C","21.66","-0.73","-15.27"],["2026-07-08T09:40:00","EAI.CWL_D","21.66","-0.73","-15.27"],["2026-07-08T09:40:00","EAI.CWL_E","21.66","-0.73","-15.27"],["2026-07-08T09:40:00","EAI.CYVY","21.31","-2.30","-14.05"],["2026-07-08T09:40:00","EAI.DEGRAY1","25.23","-1.76","-10.67"],["2026-07-08T09:40:00","EAI.DEGRAY2","25.23","-1.76","-10.67"],["2026-07-08T09:40:00","EAI.DELL.CT1","22.56","-0.84","-14.26"],["2026-07-08T09:40:00","EAI.DELL.CT2","22.56","-0.84","-14.26"],["2026-07-08T09:40:00","EAI.DELL.ST3","22.56","-0.84","-14.26"],["2026-07-08T09:40:00","EAI.DRVRSOL","22.81","-0.77","-14.08"],["2026-07-08T09:40:00","WEC.OKCGC6","36.77","-0.89","0.00"],["2026-07-08T09:40:00","WEC.OKCGC7","36.62","-1.04","0.00"],["2026-07-08T09:40:00","WEC.OKCGC8","36.61","-1.05","0.00"],["2026-07-08T09:40:00","WEC.PARIS01S1","37.07","-0.60","0.01"],["2026-07-08T09:40:00","WEC.PARIS01S2","37.07","-0.60","0.01"],["2026-07-08T09:40:00","WEC.PARIS01S3","37.07","-0.60","0.01"],["2026-07-08T09:40:00","WEC.PARIS01S4","37.07","-0.60","0.01"],["2026-07-08T09:40:00","WEC.PB1AUX","36.83","-0.83","0.00"],["2026-07-08T09:40:00","WEC.PB2AUX","36.83","-0.83","0.00"],["2026-07-08T09:40:00","WEC.PLSNT1.MVP","36.94","-0.72","0.00"],["2026-07-08T09:40:00","WEC.PORTWA1CT1","35.80","-1.86","0.00"],["2026-07-08T09:40:00","WEC.PORTWA1CT2","35.80","-1.86","0.00"],["2026-07-08T09:40:00","WEC.PORTWA1ST0","35.86","-1.80","0.00"],["2026-07-08T09:40:00","WEC.PORTWCT1","35.80","-1.86","0.00"],["2026-07-08T09:40:00","WEC.PORTWCT2","35.81","-1.85","0.00"],["2026-07-08T09:40:00","WEC.PORTWST1","35.86","-1.80","0.00"],["2026-07-08T09:40:00","WEC.PS_ESR1","37.07","-0.60","0.01"],["2026-07-08T09:40:00","WEC.PS_ESR1_LD","37.07","-0.60","0.01"],["2026-07-08T09:40:00","WEC.PS_SLR1","37.07","-0.60","0.01"],["2026-07-08T09:40:00","WEC.PTBEACB5","36.83","-0.83","0.00"],["2026-07-08T09:40:00","WEC.PTBHGB1","36.73","-0.93","0.00"],["2026-07-08T09:40:00","WEC.PTBHGB2","36.73","-0.93","0.00"],["2026-07-08T09:40:00","WEC.RBC1","37.36","-0.30","0.00"],["2026-07-08T09:40:00","WEC.ROOT_PIKE","36.95","-0.71","0.00"],["2026-07-08T09:40:00","WEC.S","37.44","-0.22","0.00"],["2026-07-08T09:40:00","WEC.UNIVEV130","36.84","-0.83","0.01"],["2026-07-08T09:40:00","WEC.VALLYGA1","37.59","-0.07","0.00"],["2026-07-08T09:40:00","WEC.VALLYGA2","37.62","-0.04","0.00"],["2026-07-08T09:40:00","WEC.WEPM_1.AZ","44.60","6.94","0.00"],["2026-07-08T09:40:00","WEC.WEPM_2.AZ","40.20","2.54","0.00"],["2026-07-08T09:40:00","WEC.WPPI","37.85","0.19","0.00"],["2026-07-08T09:40:00","WEC.WPPI_1.AZ","37.79","0.13","0.00"],["2026-07-08T09:40:00","WEC.WPPI_3.AZ","38.35","0.69","0.00"],["2026-07-08T09:40:00","WFEC","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","WPS.AZ","38.83","1.17","0.00"],["2026-07-08T09:40:00","WPS.BDGHLW1S","35.80","-1.86","0.00"],["2026-07-08T09:40:00","WPS.CC.FOX1","36.97","-0.69","0.00"],["2026-07-08T09:40:00","WPS.CC.FOX2","36.98","-0.68","0.00"],["2026-07-08T09:40:00","WPS.COLUMBIA1","36.09","-1.57","0.00"],["2026-07-08T09:40:00","WPS.COLUMBIA2","36.09","-1.57","0.00"],["2026-07-08T09:40:00","WPS.CRANECREK","39.91","2.25","0.00"],["2026-07-08T09:40:00","WPS.CUSTEGEN1","38.88","1.22","0.00"],["2026-07-08T09:40:00","WPS.DEPERE","38.79","1.13","0.00"],["2026-07-08T09:40:00","WPS.DPC.WESTN4","37.61","-0.05","0.00"],["2026-07-08T09:40:00","WPS.DRR.NWATER","39.01","1.35","0.00"],["2026-07-08T09:40:00","WPS.FORWARD","36.89","-0.77","0.00"],["2026-07-08T09:40:00","WPS.FORWARD_LD","36.89","-0.77","0.00"],["2026-07-08T09:40:00","WPS.FOX_CT1","36.97","-0.69","0.00"],["2026-07-08T09:40:00","WPS.FOX_CT2","36.98","-0.68","0.00"],["2026-07-08T09:40:00","WPS.FOX_ST1_1","36.96","-0.70","0.00"],["2026-07-08T09:40:00","WPS.FOX_ST1_2","36.96","-0.70","0.00"],["2026-07-08T09:40:00","WPS.GLU","38.36","0.70","0.00"],["2026-07-08T09:40:00","WPS.GRFTR.ARR","39.58","1.92","0.00"],["2026-07-08T09:40:00","WPS.HNSATOA","38.85","1.19","0.00"],["2026-07-08T09:40:00","WPS.LAKEFRN95","38.38","0.72","0.00"],["2026-07-08T09:40:00","WPS.LAKEFRN99","38.38","0.72","0.00"],["2026-07-08T09:40:00","WPS.MENOMPK","40.11","2.45","0.00"],["2026-07-08T09:40:00","WPS.MEWD_M1","39.03","1.37","0.00"],["2026-07-08T09:40:00","WPS.MPU","38.46","0.80","0.00"],["2026-07-08T09:40:00","WPS.MPUG_1.AZ","38.46","0.80","0.00"],["2026-07-08T09:40:00","WPS.OCONTO.DPC","38.82","1.16","0.00"],["2026-07-08T09:40:00","WPS.PORTAGE","38.24","0.58","0.00"],["2026-07-08T09:40:00","WPS.PTBEACH_PV","37.04","-0.62","0.00"],["2026-07-08T09:40:00","WPS.PULLIAM31","39.00","1.34","0.00"],["2026-07-08T09:40:00","WPS.REDBARN1W","36.41","-1.25","0.00"],["2026-07-08T09:40:00","WPS.TWOCRK1S","36.86","-0.80","0.00"],["2026-07-08T09:40:00","WPS.UMERC","39.98","2.32","0.00"],["2026-07-08T09:40:00","WPS.WEM31","39.82","2.16","0.00"],["2026-07-08T09:40:00","WPS.WEM32","39.71","2.05","0.00"],["2026-07-08T09:40:00","WPS.WEM33","39.71","2.05","0.00"],["2026-07-08T09:40:00","WPS.WESRCE1_LD","37.74","0.08","0.00"],["2026-07-08T09:40:00","WPS.WESRCE2_LD","37.64","-0.02","0.00"],["2026-07-08T09:40:00","WPS.WESTON11","37.74","0.08","0.00"],["2026-07-08T09:40:00","WPS.WESTON12","37.74","0.08","0.00"],["2026-07-08T09:40:00","WPS.WESTON13","37.74","0.08","0.00"],["2026-07-08T09:40:00","WPS.WESTON14","37.74","0.08","0.00"],["2026-07-08T09:40:00","WPS.WESTON15","37.64","-0.02","0.00"],["2026-07-08T09:40:00","WPS.WESTON16","37.64","-0.02","0.00"],["2026-07-08T09:40:00","WPS.WESTON17","37.64","-0.02","0.00"],["2026-07-08T09:40:00","WPS.WESTON3","37.58","-0.08","0.00"],["2026-07-08T09:40:00","WPS.WESTON4","37.61","-0.05","0.00"],["2026-07-08T09:40:00","WPS.WPSE","40.00","2.34","0.00"],["2026-07-08T09:40:00","WPS.WPSM","38.83","1.17","0.00"],["2026-07-08T09:40:00","WR","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","WR.MEUC_1.AZ","37.18","-0.48","0.00"],["2026-07-08T09:40:00","WR.MEUCFRED1","40.88","-1.93","5.15"],["2026-07-08T09:40:00","WR.MEUCFRED2","40.88","-1.93","5.15"],["2026-07-08T09:40:00","WR.MEUCLADD","33.47","-4.19","0.00"],["2026-07-08T09:40:00","WR.MOWR","40.20","-0.48","3.02"],["2026-07-08T09:40:00","WR.MOWR_1.AZ","40.23","-0.48","3.05"],["2026-07-08T09:40:00","WR.THAYERLD","37.18","-0.48","0.00"],["2026-07-08T09:40:00","YAD","37.30","-0.36","0.00"],["2026-07-08T09:40:00","MIUP.KUESTER12","39.56","1.90","0.00"],["2026-07-08T09:40:00","MIUP.KUESTER13","39.56","1.90","0.00"],["2026-07-08T09:40:00","MIUP.KUESTER14","39.56","1.90","0.00"],["2026-07-08T09:40:00","MIUP.KUESTER25","39.60","1.94","0.00"],["2026-07-08T09:40:00","MIUP.KUESTER26","39.60","1.94","0.00"],["2026-07-08T09:40:00","MIUP.KUESTER27","39.60","1.94","0.00"],["2026-07-08T09:40:00","MIUP.LITTLQUIN","39.25","1.59","0.00"],["2026-07-08T09:40:00","MIUP.MAGAZESH","45.19","7.53","0.00"],["2026-07-08T09:40:00","MIUP.MANSTQN1","41.94","4.28","0.00"],["2026-07-08T09:40:00","MIUP.MARQ","39.92","2.26","0.00"],["2026-07-08T09:40:00","MIUP.MICHIGMF","39.46","1.80","0.00"],["2026-07-08T09:40:00","MIUP.MIHM11","40.30","2.64","0.00"],["2026-07-08T09:40:00","MIUP.MIHM12","40.30","2.64","0.00"],["2026-07-08T09:40:00","MIUP.MIHM13","40.30","2.64","0.00"],["2026-07-08T09:40:00","MIUP.NEWQUINES","39.38","1.72","0.00"],["2026-07-08T09:40:00","MIUP.NWLB","43.95","6.29","0.00"],["2026-07-08T09:40:00","MIUP.PEAVYFALL","39.63","1.97","0.00"],["2026-07-08T09:40:00","MIUP.PRESQ.ARR","39.61","1.95","0.00"],["2026-07-08T09:40:00","MIUP.RBRTS.ARR","43.95","6.29","0.00"],["2026-07-08T09:40:00","MIUP.RNGD_SLR","39.92","2.26","0.00"],["2026-07-08T09:40:00","MIUP.TILDEN","40.46","2.80","0.00"],["2026-07-08T09:40:00","MIUP.TWINFALLS","39.09","1.43","0.00"],["2026-07-08T09:40:00","MIUP.UMERC","39.99","2.33","0.00"],["2026-07-08T09:40:00","MIUP.WEPM","40.17","2.51","0.00"],["2026-07-08T09:40:00","MIUP.WHITERAPD","39.34","1.68","0.00"],["2026-07-08T09:40:00","MIUP.WOLV","41.23","3.57","0.00"],["2026-07-08T09:40:00","MIUP.WPPI","39.99","2.33","0.00"],["2026-07-08T09:40:00","MIUP.WPSE","40.00","2.34","0.00"],["2026-07-08T09:40:00","MOGEN1.AGG","37.90","-1.69","1.93"],["2026-07-08T09:40:00","MOGEN2.AGG","39.28","-1.02","2.64"],["2026-07-08T09:40:00","MP.AEPE14","39.04","1.38","0.00"],["2026-07-08T09:40:00","MP.AEPE20","39.04","1.38","0.00"],["2026-07-08T09:40:00","MP.AEPE50","39.04","1.38","0.00"],["2026-07-08T09:40:00","MP.AZ","37.91","0.25","0.00"],["2026-07-08T09:40:00","MP.BISON1","36.76","-0.90","0.00"],["2026-07-08T09:40:00","MP.BISON5","36.76","-0.90","0.00"],["2026-07-08T09:40:00","MP.BLNCHR123","38.57","0.91","0.00"],["2026-07-08T09:40:00","MP.BOS233","35.42","-2.24","0.00"],["2026-07-08T09:40:00","MP.DLPLOAD","38.89","1.23","0.00"],["2026-07-08T09:40:00","MP.DR.JFK","39.04","1.38","0.00"],["2026-07-08T09:40:00","MP.FONDLA1","38.07","0.41","0.00"],["2026-07-08T09:40:00","MP.G_ULLIN.WND","36.76","-0.90","0.00"],["2026-07-08T09:40:00","MP.HIBBAR3","37.98","0.32","0.00"],["2026-07-08T09:40:00","MP.HIBBAR4","38.05","0.39","0.00"],["2026-07-08T09:40:00","MP.HPUGEN356","36.54","-1.12","0.00"],["2026-07-08T09:40:00","MP.HPULOAD","36.54","-1.12","0.00"],["2026-07-08T09:40:00","MP.HVDCE","37.77","0.11","0.00"],["2026-07-08T09:40:00","MP.HVDCW","36.76","-0.90","0.00"],["2026-07-08T09:40:00","MP.LASKIN1","36.99","-0.67","0.00"],["2026-07-08T09:40:00","MP.LASKIN2","37.01","-0.65","0.00"],["2026-07-08T09:40:00","MP.MP","37.84","0.18","0.00"],["2026-07-08T09:40:00","MP.MP_BOS4","35.40","-2.26","0.00"],["2026-07-08T09:40:00","MP.MPM_1.AZ","36.54","-1.12","0.00"],["2026-07-08T09:40:00","MP.MPM_2.AZ","36.54","-1.12","0.00"],["2026-07-08T09:40:00","MP.MRES","39.04","1.38","0.00"],["2026-07-08T09:40:00","MP.OLIVER12","36.76","-0.90","0.00"],["2026-07-08T09:40:00","MP.TACHB1","39.77","2.11","0.00"],["2026-07-08T09:40:00","MP.TACHB2","39.77","2.11","0.00"],["2026-07-08T09:40:00","MP.TACRIDGE1","36.62","-1.04","0.00"],["2026-07-08T09:40:00","MP.THOMSON","38.11","0.45","0.00"],["2026-07-08T09:40:00","MP.WPPI_BOS4","35.40","-2.26","0.00"],["2026-07-08T09:40:00","MPS","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","MPS.CROSSROAD1","33.41","-1.60","-2.65"],["2026-07-08T09:40:00","MPS.CROSSROAD2","33.41","-1.60","-2.65"],["2026-07-08T09:40:00","MPS.CROSSROAD3","33.41","-1.60","-2.65"],["2026-07-08T09:40:00","MPS.CROSSROAD4","33.41","-1.60","-2.65"],["2026-07-08T09:40:00","MPW.AZ","35.97","-1.69","0.00"],["2026-07-08T09:40:00","MPW.MPW","35.97","-1.69","0.00"],["2026-07-08T09:40:00","MPW.UNIT_7","35.94","-1.72","0.00"],["2026-07-08T09:40:00","MPW.UNIT_8","35.94","-1.72","0.00"],["2026-07-08T09:40:00","MPW.UNIT_9","35.86","-1.80","0.00"],["2026-07-08T09:40:00","MS.HUB","25.67","-1.32","-10.67"],["2026-07-08T09:40:00","NIPS.AM","37.33","-0.33","0.00"],["2026-07-08T09:40:00","NIPS.AZ","37.33","-0.33","0.00"],["2026-07-08T09:40:00","NIPS.BAILY.ARR","37.14","-0.52","0.00"],["2026-07-08T09:40:00","NIPS.BCWF.SIG","36.84","-0.82","0.00"],["2026-07-08T09:40:00","NIPS.BENTONCO","36.84","-0.82","0.00"],["2026-07-08T09:40:00","NIPS.BP","37.33","-0.33","0.00"],["2026-07-08T09:40:00","NIPS.BURROAK.H","36.94","-0.72","0.00"],["2026-07-08T09:40:00","NIPS.BURROAK.L","36.95","-0.71","0.00"],["2026-07-08T09:40:00","NIPS.CARGILL","37.33","-0.33","0.00"],["2026-07-08T09:40:00","NIPS.CARPNTRWF","36.80","-0.86","0.00"],["2026-07-08T09:40:00","NIPS.CAVALRYBS","36.76","-0.90","0.00"],["2026-07-08T09:40:00","NIPS.CAVALRYSF","36.76","-0.90","0.00"],["2026-07-08T09:40:00","NIPS.CC.WHITN","36.63","-1.03","0.00"],["2026-07-08T09:40:00","NIPS.DUNNBR1SF","35.78","-1.88","0.00"],["2026-07-08T09:40:00","NIPS.DUNNBR2BS","36.50","-1.16","0.00"],["2026-07-08T09:40:00","NIPS.DUNNBR2SF","36.50","-1.16","0.00"],["2026-07-08T09:40:00","NIPS.ERC_TEST","37.33","-0.33","0.00"],["2026-07-08T09:40:00","NIPS.EWNMAC.NU","36.86","-0.80","0.00"],["2026-07-08T09:40:00","NIPS.HWND1.IPL","36.88","-0.78","0.00"],["2026-07-08T09:40:00","NIPS.IMPA","38.53","0.87","0.00"],["2026-07-08T09:40:00","NIPS.IMPA_1.AZ","38.87","1.21","0.00"],["2026-07-08T09:40:00","NIPS.INCRMLSP","36.77","-0.89","0.00"],["2026-07-08T09:40:00","NIPS.INCROSWF","36.77","-0.89","0.00"],["2026-07-08T09:40:00","NIPS.INCROSWF2","36.80","-0.86","0.00"],["2026-07-08T09:40:00","NIPS.JASPERCO","33.64","-4.02","0.00"],["2026-07-08T09:40:00","NSP.DANIELSN1","39.15","1.49","0.00"],["2026-07-08T09:40:00","NSP.DR.BTFN","37.93","0.27","0.00"],["2026-07-08T09:40:00","NSP.DR.MHP","37.40","-0.26","0.00"],["2026-07-08T09:40:00","NSP.DR.MNA","37.40","-0.26","0.00"],["2026-07-08T09:40:00","NSP.DR.SMRT","38.47","0.81","0.00"],["2026-07-08T09:40:00","NSP.EASTRDG1","37.41","-0.25","0.00"],["2026-07-08T09:40:00","NSP.ELLIOTPK1","37.84","0.18","0.00"],["2026-07-08T09:40:00","NSP.EWINGTON1","37.74","0.08","0.00"],["2026-07-08T09:40:00","NSP.FENTON.WND","36.59","-1.07","0.00"],["2026-07-08T09:40:00","NSP.FLAMBHYDRO","41.07","3.41","0.00"],["2026-07-08T09:40:00","NSP.FRENCH1","39.14","1.48","0.00"],["2026-07-08T09:40:00","NSP.FRENCH2","39.14","1.48","0.00"],["2026-07-08T09:40:00","NSP.FRENCH3","39.04","1.38","0.00"],["2026-07-08T09:40:00","NSP.FRENCH4","39.04","1.38","0.00"],["2026-07-08T09:40:00","NSP.GARWIN1","38.62","0.96","0.00"],["2026-07-08T09:40:00","NSP.GDMEADOW","37.33","-0.33","0.00"],["2026-07-08T09:40:00","NSP.GLU","40.86","3.20","0.00"],["2026-07-08T09:40:00","NSP.GRANTY.ARR","37.74","0.08","0.00"],["2026-07-08T09:40:00","NSP.GRE.BFRDG","36.83","-0.83","0.00"],["2026-07-08T09:40:00","NSP.HAMPTN.MVP","37.20","-0.46","0.00"],["2026-07-08T09:40:00","NSP.HATFIHAT1","38.72","1.06","0.00"],["2026-07-08T09:40:00","NSP.HCPD.GRVCT","39.54","1.88","0.00"],["2026-07-08T09:40:00","NSP.HCPD.LKCR","37.69","0.03","0.00"],["2026-07-08T09:40:00","NSP.HCPD.MAD","38.05","0.39","0.00"],["2026-07-08T09:40:00","NSP.HCPD.NU","38.50","0.84","0.00"],["2026-07-08T09:40:00","NSP.HCPD.SXFLS","37.94","0.28","0.00"],["2026-07-08T09:40:00","NSP.HCPD_1.AZ","37.94","0.28","0.00"],["2026-07-08T09:40:00","NSP.HENNIPIN1","37.91","0.25","0.00"],["2026-07-08T09:40:00","NSP.HIBRDGCT7","37.16","-0.50","0.00"],["2026-07-08T09:40:00","NSP.HIBRDGCT8","37.16","-0.50","0.00"],["2026-07-08T09:40:00","NSP.HIBRDGST9","37.07","-0.59","0.00"],["2026-07-08T09:40:00","NSP.HOLCOM.HYD","40.72","3.06","0.00"],["2026-07-08T09:40:00","NSP.IBR.YANKE","36.87","-0.79","0.00"],["2026-07-08T09:40:00","NSP.INVRHL1","37.51","-0.15","0.00"],["2026-07-08T09:40:00","NSP.INVRHL2","37.51","-0.15","0.00"],["2026-07-08T09:40:00","NSP.INVRHL3","37.51","-0.15","0.00"],["2026-07-08T09:40:00","NSP.INVRHL4","37.51","-0.15","0.00"],["2026-07-08T09:40:00","NSP.INVRHL5","37.51","-0.15","0.00"],["2026-07-08T09:40:00","NSP.INVRHL6","37.51","-0.15","0.00"],["2026-07-08T09:40:00","NSP.JEFFERS2","36.42","-1.24","0.00"],["2026-07-08T09:40:00","NSP.JIMFLS.HYD","39.25","1.59","0.00"],["2026-07-08T09:40:00","NSP.KASOTA","36.48","-1.18","0.00"],["2026-07-08T09:40:00","NSP.KING1","37.17","-0.49","0.00"],["2026-07-08T09:40:00","NSP.LYONC.MVP","37.11","-0.55","0.00"],["2026-07-08T09:40:00","NSP.MANKTOCT1","36.44","-1.22","0.00"],["2026-07-08T09:40:00","NSP.MANKTOCT2","36.30","-1.36","0.00"],["2026-07-08T09:40:00","NSP.MANKTOST3","36.35","-1.31","0.00"],["2026-07-08T09:40:00","NSP.MARSHSOLAR","37.05","-0.61","0.00"],["2026-07-08T09:40:00","NSP.MENOMOA","39.30","1.64","0.00"],["2026-07-08T09:40:00","NSP.MERPK1","37.51","-0.15","0.00"],["2026-07-08T09:40:00","NSP.MINRVR1","37.45","-0.21","0.00"],["2026-07-08T09:40:00","NSP.MINVLY.MVP","37.37","-0.29","0.00"],["2026-07-08T09:40:00","NSP.MMPA","37.65","-0.01","0.00"],["2026-07-08T09:40:00","NSP.MMPA.BOGWF","38.12","0.46","0.00"],["2026-07-08T09:40:00","NSP.MMPA.FEP","35.95","-1.71","0.00"],["2026-07-08T09:40:00","NSP.MMPA.WWF","37.06","-0.60","0.00"],["2026-07-08T09:40:00","NSP.MMPA_1.AZ","37.65","-0.01","0.00"],["2026-07-08T09:40:00","NSP.MMU_1.AZ","37.71","0.05","0.00"],["2026-07-08T09:40:00","NSP.MNDAK.WND","36.87","-0.79","0.00"],["2026-07-08T09:40:00","NSP.MNTCEL1","37.01","-0.65","0.00"],["2026-07-08T09:40:00","NSP.MOR1_IBR","36.56","-1.10","0.00"],["2026-07-08T09:40:00","NSP.MORAINE2","36.56","-1.10","0.00"],["2026-07-08T09:40:00","NSP.MRES","37.88","0.22","0.00"],["2026-07-08T09:40:00","NSP.MRES.MWF","37.53","-0.13","0.00"],["2026-07-08T09:40:00","NSP.MRES_5.AZ","38.07","0.41","0.00"],["2026-07-08T09:40:00","NSP.MRES_6.AZ","39.18","1.52","0.00"],["2026-07-08T09:40:00","NSP.NCP.AZ","39.46","1.80","0.00"],["2026-07-08T09:40:00","NSP.NCPLOAD","39.46","1.80","0.00"],["2026-07-08T09:40:00","NSP.NEW_PNEW_","38.85","1.19","0.00"],["2026-07-08T09:40:00","NSP.NOBLE.CWS1","36.62","-1.04","0.00"],["2026-07-08T09:40:00","NSP.NOBLE.CWS2","36.62","-1.04","0.00"],["2026-07-08T09:40:00","NSP.NOBLES.WND","36.62","-1.04","0.00"],["2026-07-08T09:40:00","NSP.NOBLES2.MP","36.58","-1.08","0.00"],["2026-07-08T09:40:00","NSP.NORTHN.WND","36.56","-1.10","0.00"],["2026-07-08T09:40:00","NSP.NSP","37.98","0.32","0.00"],["2026-07-08T09:40:00","NSP.NSPG_1.AZ","38.12","0.46","0.00"],["2026-07-08T09:40:00","NSP.NSPG_2.AZ","38.69","1.03","0.00"],["2026-07-08T09:40:00","NSP.NSTARSOLAR","36.97","-0.69","0.00"],["2026-07-08T09:40:00","NSP.NU","38.50","0.84","0.00"],["2026-07-08T09:40:00","NSP.NU.AZ","38.50","0.84","0.00"],["2026-07-08T09:40:00","NSP.NULM.4GT","38.53","0.87","0.00"],["2026-07-08T09:40:00","NSP.NULM.5GT","38.53","0.87","0.00"],["2026-07-08T09:40:00","NSP.NULM.6GT","38.53","0.87","0.00"],["2026-07-08T09:40:00","NSP.NULM.7GT","38.53","0.87","0.00"],["2026-07-08T09:40:00","NSP.NWEC.AZ","38.98","1.32","0.00"],["2026-07-08T09:40:00","NSP.NWELOAD","38.98","1.32","0.00"],["2026-07-08T09:40:00","NSP.OAKLKE_IBR","36.89","-0.77","0.00"],["2026-07-08T09:40:00","NSP.ODELL.WND","36.56","-1.10","0.00"],["2026-07-08T09:40:00","NSP.OTP","36.90","-0.76","0.00"],["2026-07-08T09:40:00","NSP.OTPW_1.AZ","36.90","-0.76","0.00"],["2026-07-08T09:40:00","NSP.OWATON_SIG","37.56","-0.10","0.00"],["2026-07-08T09:40:00","NSP.OWATONA_7","37.56","-0.10","0.00"],["2026-07-08T09:40:00","NSP.PRISL1","36.89","-0.77","0.00"],["2026-07-08T09:40:00","NSP.PRISL1_LD","36.89","-0.77","0.00"],["2026-07-08T09:40:00","NSP.PRISL2","36.89","-0.77","0.00"],["2026-07-08T09:40:00","NSP.PRISL2_LD","36.89","-0.77","0.00"],["2026-07-08T09:40:00","EES.BXTRW5.ARR","25.10","-1.89","-10.67"],["2026-07-08T09:40:00","EES.BXTRWL.ARR","25.10","-1.89","-10.67"],["2026-07-08T09:40:00","EES.BXWSN2.ARR","25.12","-1.87","-10.67"],["2026-07-08T09:40:00","EES.BYCT1","26.07","-0.92","-10.67"],["2026-07-08T09:40:00","EES.BYCT2","26.07","-0.92","-10.67"],["2026-07-08T09:40:00","EES.BYCT3","26.07","-0.92","-10.67"],["2026-07-08T09:40:00","EES.BYCT4","26.07","-0.92","-10.67"],["2026-07-08T09:40:00","EES.BYGL","24.36","-2.63","-10.67"],["2026-07-08T09:40:00","EES.CALCAS1_CT","26.12","-0.87","-10.67"],["2026-07-08T09:40:00","EES.CALCAS2_CT","26.12","-0.87","-10.67"],["2026-07-08T09:40:00","EES.CALDWEL.AZ","26.81","-0.18","-10.67"],["2026-07-08T09:40:00","EES.CALDWELL","26.81","-0.18","-10.67"],["2026-07-08T09:40:00","EES.CARV_A","26.10","-0.89","-10.67"],["2026-07-08T09:40:00","EES.CARV_BC","26.10","-0.89","-10.67"],["2026-07-08T09:40:00","EES.CC.ACAD2","25.80","-1.19","-10.67"],["2026-07-08T09:40:00","EES.CC.JWL_1","25.85","-1.14","-10.67"],["2026-07-08T09:40:00","EES.CC.JWL_2","25.84","-1.15","-10.67"],["2026-07-08T09:40:00","EES.CC.LKCHAR","25.36","-1.63","-10.67"],["2026-07-08T09:40:00","EES.CC.MTCPS","25.64","-1.35","-10.67"],["2026-07-08T09:40:00","EES.CC.NINEM6","26.04","-0.95","-10.67"],["2026-07-08T09:40:00","EES.CC.NOPS","26.49","-0.50","-10.67"],["2026-07-08T09:40:00","EES.CC.OCAPS","27.46","0.47","-10.67"],["2026-07-08T09:40:00","EES.CNWAY2.ARR","26.39","-0.60","-10.67"],["2026-07-08T09:40:00","EES.COLY1.ARR","26.06","-0.93","-10.67"],["2026-07-08T09:40:00","EES.CONC","27.38","0.39","-10.67"],["2026-07-08T09:40:00","EES.CONCECO","27.38","0.39","-10.67"],["2026-07-08T09:40:00","EES.CONCORDIA","25.72","-1.27","-10.67"],["2026-07-08T09:40:00","EES.CONCPK","27.38","0.39","-10.67"],["2026-07-08T09:40:00","EES.CONCSUP","27.38","0.39","-10.67"],["2026-07-08T09:40:00","EES.CONWAY.ARR","26.39","-0.60","-10.67"],["2026-07-08T09:40:00","EES.CTEAU2.ARR","26.54","-0.45","-10.67"],["2026-07-08T09:40:00","EES.CTW_1","25.81","-1.18","-10.67"],["2026-07-08T09:40:00","EES.CTW_2","25.81","-1.18","-10.67"],["2026-07-08T09:40:00","EES.CTW_3","25.81","-1.18","-10.67"],["2026-07-08T09:40:00","EES.CTW_4","25.81","-1.18","-10.67"],["2026-07-08T09:40:00","EES.CYPRESS1CT","26.06","-0.93","-10.67"],["2026-07-08T09:40:00","EES.CYPRESS2CT","26.06","-0.93","-10.67"],["2026-07-08T09:40:00","EES.DBAYO1.ARR","26.18","-0.81","-10.67"],["2026-07-08T09:40:00","EES.DEMCO","26.29","-0.70","-10.67"],["2026-07-08T09:40:00","EES.DERSLD","25.74","-1.25","-10.67"],["2026-07-08T09:40:00","EES.DOWCHEM","26.04","-0.95","-10.67"],["2026-07-08T09:40:00","EES.DOWCHEMECO","26.04","-0.95","-10.67"],["2026-07-08T09:40:00","EES.DOWCHEMPK","26.04","-0.95","-10.67"],["2026-07-08T09:40:00","EES.DOWCHEMSUP","26.04","-0.95","-10.67"],["2026-07-08T09:40:00","EES.DR.ELLPT1","26.26","-0.73","-10.67"],["2026-07-08T09:40:00","EES.DR.ENMP","26.59","-0.40","-10.67"],["2026-07-08T09:40:00","EES.DR.OSG","26.77","-0.22","-10.67"],["2026-07-08T09:40:00","EES.EGMP_1.AZ","26.36","-0.63","-10.67"],["2026-07-08T09:40:00","EES.EGMP_2.AZ","25.95","-1.04","-10.67"],["2026-07-08T09:40:00","EES.ELILD","26.18","-0.81","-10.67"],["2026-07-08T09:40:00","EES.ELILD.RLA","26.18","-0.81","-10.67"],["2026-07-08T09:40:00","EES.ELMP_1.AZ","26.14","-0.85","-10.67"],["2026-07-08T09:40:00","EES.EMMP_1.AZ","25.20","-1.18","-11.28"],["2026-07-08T09:40:00","EES.EMMP_2.AZ","25.66","-1.33","-10.67"],["2026-07-08T09:40:00","EES.ENCO","26.16","-0.83","-10.67"],["2026-07-08T09:40:00","EES.ENMP_1.AZ","26.58","-0.41","-10.67"],["2026-07-08T09:40:00","EES.ESSO","26.15","-0.84","-10.67"],["2026-07-08T09:40:00","EES.ETEC","27.55","0.56","-10.67"],["2026-07-08T09:40:00","EES.ETEC_1.AZ","26.82","-0.17","-10.67"],["2026-07-08T09:40:00","EES.ETILD","27.20","0.21","-10.67"],["2026-07-08T09:40:00","EES.ETMP_1.AZ","27.17","0.18","-10.67"],["2026-07-08T09:40:00","EES.EXXOBMT","27.63","0.64","-10.67"],["2026-07-08T09:40:00","EES.EXXON","26.16","-0.83","-10.67"],["2026-07-08T09:40:00","EES.FLRNCE.ARR","25.99","-1.00","-10.67"],["2026-07-08T09:40:00","EES.FORMOSA_BR","26.16","-0.83","-10.67"],["2026-07-08T09:40:00","EES.FRONT_TX1","25.29","-1.70","-10.67"],["2026-07-08T09:40:00","EES.FRONT_TX2","25.29","-1.70","-10.67"],["2026-07-08T09:40:00","EES.FRONT_TX3","25.29","-1.70","-10.67"],["2026-07-08T09:40:00","EES.FRSKR1.ARR","24.92","-2.07","-10.67"],["2026-07-08T09:40:00","EES.GEISMAR","26.37","-0.62","-10.67"],["2026-07-08T09:40:00","EES.GP_PORTHUD","25.78","-1.21","-10.67"],["2026-07-08T09:40:00","EES.HNTSMN_PNO","27.77","0.78","-10.67"],["2026-07-08T09:40:00","EES.HOUMA.ARR","26.64","-0.35","-10.67"],["2026-07-08T09:40:00","EES.HRTBRG.ARR","25.99","-1.00","-10.67"],["2026-07-08T09:40:00","EES.INLND1.ARR","26.14","-0.85","-10.67"],["2026-07-08T09:40:00","EES.INLND2.ARR","26.14","-0.85","-10.67"],["2026-07-08T09:40:00","EES.IRISSOLAR","25.71","-1.28","-10.67"],["2026-07-08T09:40:00","EES.JAXSNS.ARR","25.80","-1.19","-10.67"],["2026-07-08T09:40:00","EES.JDEC","26.39","-0.60","-10.67"],["2026-07-08T09:40:00","EES.JDECCAMRON","26.15","-0.84","-10.67"],["2026-07-08T09:40:00","EES.JWL_CT1","25.83","-1.16","-10.67"],["2026-07-08T09:40:00","EES.JWL_CT2","25.82","-1.17","-10.67"],["2026-07-08T09:40:00","EES.JWL_ST1","25.87","-1.12","-10.67"],["2026-07-08T09:40:00","EES.JWL_ST2","25.87","-1.12","-10.67"],["2026-07-08T09:40:00","EES.KRBYVLE.AZ","27.34","0.35","-10.67"],["2026-07-08T09:40:00","EES.L_CREEK1","25.71","-1.28","-10.67"],["2026-07-08T09:40:00","EES.L_CREEK2","25.77","-1.22","-10.67"],["2026-07-08T09:40:00","EES.L_GYPSY2","26.10","-0.89","-10.67"],["2026-07-08T09:40:00","EES.L_GYPSY3","25.96","-1.03","-10.67"],["2026-07-08T09:40:00","EES.LA3","25.36","-1.63","-10.67"],["2026-07-08T09:40:00","EES.LFSF","24.14","-2.85","-10.67"],["2026-07-08T09:40:00","EES.LIBERTY","26.65","-0.34","-10.67"],["2026-07-08T09:40:00","EES.LKCHAR_CT1","25.27","-1.72","-10.67"],["2026-07-08T09:40:00","EES.LKCHAR_CT2","25.28","-1.71","-10.67"],["2026-07-08T09:40:00","EES.LKCHAR_ST","25.49","-1.50","-10.67"],["2026-07-08T09:40:00","EES.LONSTR1","26.13","-0.86","-10.67"],["2026-07-08T09:40:00","EES.MAGPOWG","25.95","-1.04","-10.67"],["2026-07-08T09:40:00","EES.MCLWS1.ARR","26.50","-0.49","-10.67"],["2026-07-08T09:40:00","EES.MICHOD.ARR","26.57","-0.42","-10.67"],["2026-07-08T09:40:00","EES.MONDUSOLAR","24.42","-2.57","-10.67"],["2026-07-08T09:40:00","EES.MORIL1.ARR","26.96","-0.03","-10.67"],["2026-07-08T09:40:00","EES.MORTN1.ARR","25.75","-1.24","-10.67"],["2026-07-08T09:40:00","EES.MORTN2.ARR","25.75","-1.24","-10.67"],["2026-07-08T09:40:00","EES.MOTIVA_GEN","27.75","0.76","-10.67"],["2026-07-08T09:40:00","EES.MTCPSCT1","25.65","-1.34","-10.67"],["2026-07-08T09:40:00","EES.MTCPSCT2","25.65","-1.34","-10.67"],["2026-07-08T09:40:00","EES.MTCPSST1","25.63","-1.36","-10.67"],["2026-07-08T09:40:00","EES.NELSON1","25.73","-1.26","-10.67"],["2026-07-08T09:40:00","EES.NELSON2","25.73","-1.26","-10.67"],["2026-07-08T09:40:00","EES.NELSON6","25.71","-1.28","-10.67"],["2026-07-08T09:40:00","EES.NEWTON","26.97","-0.02","-10.67"],["2026-07-08T09:40:00","EES.NEWTON1.AZ","26.97","-0.02","-10.67"],["2026-07-08T09:40:00","EES.NINEM1.ARR","26.24","-0.75","-10.67"],["2026-07-08T09:40:00","EES.NINEM6_CT1","25.98","-1.01","-10.67"],["2026-07-08T09:40:00","EES.NINEM6_CT2","25.99","-1.00","-10.67"],["2026-07-08T09:40:00","EES.NINEM6_ST","26.13","-0.86","-10.67"],["2026-07-08T09:40:00","EES.NINEMILE4","26.21","-0.78","-10.67"],["2026-07-08T09:40:00","EMBA.GREER30","25.64","-1.35","-10.67"],["2026-07-08T09:40:00","EMBA.HINDS1_ST","25.42","-1.57","-10.67"],["2026-07-08T09:40:00","EMBA.HINDS1CT1","25.42","-1.57","-10.67"],["2026-07-08T09:40:00","EMBA.HINDS1CT2","25.42","-1.57","-10.67"],["2026-07-08T09:40:00","EMBA.HINDS2","25.42","-1.57","-10.67"],["2026-07-08T09:40:00","EMBA.HVGSOL","22.35","-2.28","-13.03"],["2026-07-08T09:40:00","EMBA.MEAM","25.65","-1.34","-10.67"],["2026-07-08T09:40:00","EMBA.PRVS","24.58","-2.41","-10.67"],["2026-07-08T09:40:00","EMBA.RGDS","25.58","-1.41","-10.67"],["2026-07-08T09:40:00","EMBA.SUNFLOWER","22.70","-1.91","-13.05"],["2026-07-08T09:40:00","EMBA.WDFSOL","23.05","-0.98","-13.63"],["2026-07-08T09:40:00","EMBA.WILDWDSO","21.59","-2.93","-13.14"],["2026-07-08T09:40:00","EMBA.YAZOOCTY","26.14","-0.85","-10.67"],["2026-07-08T09:40:00","FE","36.97","-0.69","0.00"],["2026-07-08T09:40:00","GIBSON1234.AGG","36.98","-0.68","0.00"],["2026-07-08T09:40:00","GLH.EEI7B1","36.63","-1.03","0.00"],["2026-07-08T09:40:00","GLH.EEI7B2","36.63","-1.03","0.00"],["2026-07-08T09:40:00","GLH.EEI7B3","36.63","-1.03","0.00"],["2026-07-08T09:40:00","GLH.JOPPA4","36.63","-1.03","0.00"],["2026-07-08T09:40:00","GLH.JOPPA5","36.63","-1.03","0.00"],["2026-07-08T09:40:00","GLH.JOPPA6","36.63","-1.03","0.00"],["2026-07-08T09:40:00","GLH.JOPPAAUX","36.63","-1.03","0.00"],["2026-07-08T09:40:00","GLH.MEPI4","36.63","-1.03","0.00"],["2026-07-08T09:40:00","GLH.MEPI5","36.63","-1.03","0.00"],["2026-07-08T09:40:00","GLH.PLSKI_AUX","36.63","-1.03","0.00"],["2026-07-08T09:40:00","GLH.PLSKI_SF","36.63","-1.03","0.00"],["2026-07-08T09:40:00","GRDA","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","GRE.AEPEDMU","36.94","-0.72","0.00"],["2026-07-08T09:40:00","GRE.AEPEML","39.07","1.41","0.00"],["2026-07-08T09:40:00","GRE.AEPEMLREV","39.07","1.41","0.00"],["2026-07-08T09:40:00","GRE.ALTW","37.63","-0.03","0.00"],["2026-07-08T09:40:00","GRE.ALTW.ENDVI","36.88","-0.78","0.00"],["2026-07-08T09:40:00","GRE.ARWHDEGS","43.81","6.15","0.00"],["2026-07-08T09:40:00","GRE.AZ","37.98","0.32","0.00"],["2026-07-08T09:40:00","GRE.BEPCMP.CWT","39.23","1.57","0.00"],["2026-07-08T09:40:00","GRE.BEPM.CWT","39.85","2.19","0.00"],["2026-07-08T09:40:00","GRE.CAMBRCAMB","39.36","1.70","0.00"],["2026-07-08T09:40:00","GRE.CAMBRCAMB2","39.36","1.70","0.00"],["2026-07-08T09:40:00","GRE.CHRISFRWD","37.62","-0.04","0.00"],["2026-07-08T09:40:00","GRE.ELKRI4","37.73","0.07","0.00"],["2026-07-08T09:40:00","GRE.ELMCR2_IBR","36.59","-1.07","0.00"],["2026-07-08T09:40:00","GRE.ELMCRK","36.59","-1.07","0.00"],["2026-07-08T09:40:00","GRE.GMARAGMAR","43.28","5.62","0.00"],["2026-07-08T09:40:00","GRE.GRE","38.59","0.93","0.00"],["2026-07-08T09:40:00","GRE.GRE.CXS","38.34","0.68","0.00"],["2026-07-08T09:40:00","GRE.HUC","38.15","0.49","0.00"],["2026-07-08T09:40:00","GRE.LITCH_QS","39.85","2.19","0.00"],["2026-07-08T09:40:00","GRE.LITCHF_1","39.85","2.19","0.00"],["2026-07-08T09:40:00","GRE.LKFLGR1","36.60","-1.06","0.00"],["2026-07-08T09:40:00","GRE.LKFLGR2","36.60","-1.06","0.00"],["2026-07-08T09:40:00","GRE.LKFLGR3","36.60","-1.06","0.00"],["2026-07-08T09:40:00","GRE.LKFLGR4","36.60","-1.06","0.00"],["2026-07-08T09:40:00","GRE.LKFLGR5","36.60","-1.06","0.00"],["2026-07-08T09:40:00","GRE.LKFLGR6","36.60","-1.06","0.00"],["2026-07-08T09:40:00","GRE.MAPLEMAPL","38.30","0.64","0.00"],["2026-07-08T09:40:00","GRE.MMPA","38.08","0.42","0.00"],["2026-07-08T09:40:00","GRE.MORA__2_5","39.83","2.17","0.00"],["2026-07-08T09:40:00","GRE.MORA__6","39.83","2.17","0.00"],["2026-07-08T09:40:00","GRE.MOWER2","37.38","-0.28","0.00"],["2026-07-08T09:40:00","GRE.MP.GRE","38.46","0.80","0.00"],["2026-07-08T09:40:00","GRE.NBRNCG_QS","38.98","1.32","0.00"],["2026-07-08T09:40:00","GRE.NFW_1","36.83","-0.83","0.00"],["2026-07-08T09:40:00","GRE.NSP","38.73","1.07","0.00"],["2026-07-08T09:40:00","GRE.NSP.CXS","37.55","-0.11","0.00"],["2026-07-08T09:40:00","GRE.NSP.GREC","37.78","0.12","0.00"],["2026-07-08T09:40:00","GRE.NSPP_1.AZ","37.30","-0.36","0.00"],["2026-07-08T09:40:00","GRE.ORMATHR","37.06","-0.60","0.00"],["2026-07-08T09:40:00","GRE.PRINC1","39.14","1.48","0.00"],["2026-07-08T09:40:00","GRE.PRINC2","39.14","1.48","0.00"],["2026-07-08T09:40:00","GRE.PVLYGR1","37.33","-0.33","0.00"],["2026-07-08T09:40:00","GRE.PVLYGR2","37.33","-0.33","0.00"],["2026-07-08T09:40:00","GRE.PVLYGR3","37.33","-0.33","0.00"],["2026-07-08T09:40:00","GRE.REC","36.70","-0.96","0.00"],["2026-07-08T09:40:00","GRE.REC.CC1_AC","36.63","-1.03","0.00"],["2026-07-08T09:40:00","GRE.REC.CC1_DC","37.07","-0.59","0.00"],["2026-07-08T09:40:00","GRE.REC.CC2_AC","36.63","-1.03","0.00"],["2026-07-08T09:40:00","GRE.REC.CC2_DC","37.07","-0.59","0.00"],["2026-07-08T09:40:00","GRE.REC.DATA","36.64","-1.02","0.00"],["2026-07-08T09:40:00","GRE.REC.DCLOSS","36.63","-1.03","0.00"],["2026-07-08T09:40:00","GRE.ROCKLAKE","39.27","1.61","0.00"],["2026-07-08T09:40:00","GRE.SMP","40.10","2.44","0.00"],["2026-07-08T09:40:00","GRE.SMP.GRE","38.59","0.93","0.00"],["2026-07-08T09:40:00","GRE.STANT.ARR","36.59","-1.07","0.00"],["2026-07-08T09:40:00","GRE.STBON1","37.89","0.23","0.00"],["2026-07-08T09:40:00","GRE.TEA_1.AZ","39.82","2.16","0.00"],["2026-07-08T09:40:00","GRE.TRIMTTRIM","36.59","-1.07","0.00"],["2026-07-08T09:40:00","GRE.WILM","38.08","0.42","0.00"],["2026-07-08T09:40:00","HE.07LCPGEN1","38.17","0.51","0.00"],["2026-07-08T09:40:00","HE.07LCPGEN2","38.17","0.51","0.00"],["2026-07-08T09:40:00","HE.07LCPGEN3","38.17","0.51","0.00"],["2026-07-08T09:40:00","HE.07LCPGEN4","38.17","0.51","0.00"],["2026-07-08T09:40:00","HE.07LCPGEN5","38.17","0.51","0.00"],["2026-07-08T09:40:00","HE.07LCPGEN6","38.17","0.51","0.00"],["2026-07-08T09:40:00","HE.CIN","38.45","0.79","0.00"],["2026-07-08T09:40:00","HE.HE","38.44","0.78","0.00"],["2026-07-08T09:40:00","HE.HEIRLOOMSLR","36.14","-1.52","0.00"],["2026-07-08T09:40:00","HE.MEROM_AUX","36.08","-1.58","0.00"],["2026-07-08T09:40:00","AMMO.KAHO_NEM","38.37","-1.02","1.73"],["2026-07-08T09:40:00","AMMO.KEOKUK1","35.62","-2.04","0.00"],["2026-07-08T09:40:00","AMMO.KEOKUK10","35.61","-2.05","0.00"],["2026-07-08T09:40:00","AMMO.KEOKUK11","35.61","-2.05","0.00"],["2026-07-08T09:40:00","AMMO.KEOKUK12","35.64","-2.02","0.00"],["2026-07-08T09:40:00","AMMO.KEOKUK13","35.64","-2.02","0.00"],["2026-07-08T09:40:00","AMMO.KEOKUK14","35.64","-2.02","0.00"],["2026-07-08T09:40:00","AMMO.KEOKUK15","35.64","-2.02","0.00"],["2026-07-08T09:40:00","AMMO.KEOKUK2","35.62","-2.04","0.00"],["2026-07-08T09:40:00","AMMO.KEOKUK3","35.62","-2.04","0.00"],["2026-07-08T09:40:00","AMMO.KEOKUK4","35.62","-2.04","0.00"],["2026-07-08T09:40:00","AMMO.KEOKUK5","35.62","-2.04","0.00"],["2026-07-08T09:40:00","AMMO.KEOKUK6","35.62","-2.04","0.00"],["2026-07-08T09:40:00","AMMO.KEOKUK7","35.61","-2.05","0.00"],["2026-07-08T09:40:00","AMMO.KEOKUK8","35.61","-2.05","0.00"],["2026-07-08T09:40:00","AMMO.KEOKUK9","35.61","-2.05","0.00"],["2026-07-08T09:40:00","AMMO.KIRK","38.37","-1.02","1.73"],["2026-07-08T09:40:00","AMMO.KIRK_1.AZ","38.83","-0.95","2.12"],["2026-07-08T09:40:00","AMMO.KIRK2.ARR","37.59","-0.07","0.00"],["2026-07-08T09:40:00","AMMO.KLSF1","0.00","-1.87","-35.79"],["2026-07-08T09:40:00","AMMO.KLSF2","0.00","-1.87","-35.79"],["2026-07-08T09:40:00","AMMO.KMDYCTG1","36.19","-1.47","0.00"],["2026-07-08T09:40:00","AMMO.KMDYCTG2","36.19","-1.47","0.00"],["2026-07-08T09:40:00","AMMO.LABADIE1","38.41","-1.73","2.48"],["2026-07-08T09:40:00","AMMO.LABADIE2","38.37","-1.77","2.48"],["2026-07-08T09:40:00","AMMO.LABADIE3","38.36","-1.78","2.48"],["2026-07-08T09:40:00","AMMO.LABADIE4","38.49","-1.65","2.48"],["2026-07-08T09:40:00","AMMO.LINN_1.AZ","38.03","0.37","0.00"],["2026-07-08T09:40:00","AMMO.MARC_1.AZ","38.97","1.03","0.28"],["2026-07-08T09:40:00","AMMO.MARC_NEM","38.37","-1.02","1.73"],["2026-07-08T09:40:00","AMMO.MARC_NG","38.93","1.27","0.00"],["2026-07-08T09:40:00","AMMO.MERAMEC1","39.28","-1.02","2.64"],["2026-07-08T09:40:00","AMMO.MERAMEC2","39.28","-1.02","2.64"],["2026-07-08T09:40:00","AMMO.MERAMEC3","39.28","-1.02","2.64"],["2026-07-08T09:40:00","AMMO.MERAMEC4","39.28","-1.02","2.64"],["2026-07-08T09:40:00","AMMO.MEXCTG1","33.54","-4.12","0.00"],["2026-07-08T09:40:00","AMMO.MOBCTG1","36.27","-1.39","0.00"],["2026-07-08T09:40:00","AMMO.MOCE_1.AZ","36.27","-1.39","0.00"],["2026-07-08T09:40:00","AMMO.MORUCTG1","36.65","-1.01","0.00"],["2026-07-08T09:40:00","AMMO.MRRIS.SLR","35.87","-1.79","0.00"],["2026-07-08T09:40:00","AMMO.NEWFLOR","35.64","-2.02","0.00"],["2026-07-08T09:40:00","AMMO.NEWMADRID","0.50","-1.44","-35.72"],["2026-07-08T09:40:00","AMMO.OSAGE1","36.55","-1.11","0.00"],["2026-07-08T09:40:00","AMMO.OSAGE2","36.55","-1.11","0.00"],["2026-07-08T09:40:00","AMMO.OSAGE3","36.63","-1.03","0.00"],["2026-07-08T09:40:00","AMMO.OSAGE4","36.63","-1.03","0.00"],["2026-07-08T09:40:00","AMMO.OSAGE5","36.64","-1.02","0.00"],["2026-07-08T09:40:00","AMMO.OSAGE6","36.64","-1.02","0.00"],["2026-07-08T09:40:00","AMMO.OSAGE7","36.63","-1.03","0.00"],["2026-07-08T09:40:00","AMMO.OSAGE8","36.63","-1.03","0.00"],["2026-07-08T09:40:00","AMMO.OSAGEEGEN","36.63","-1.03","0.00"],["2026-07-08T09:40:00","AMMO.PENOCTG1","35.96","-1.70","0.00"],["2026-07-08T09:40:00","AMMO.PENOCTG2","35.96","-1.70","0.00"],["2026-07-08T09:40:00","AMMO.PENOCTG3","35.96","-1.70","0.00"],["2026-07-08T09:40:00","AMMO.PENOCTG4","35.96","-1.70","0.00"],["2026-07-08T09:40:00","AMMO.PERR","38.37","-1.02","1.73"],["2026-07-08T09:40:00","AMMO.PERR_1.AZ","34.88","-2.78","0.00"],["2026-07-08T09:40:00","AMMO.PNKYCTG1","36.14","-1.52","0.00"],["2026-07-08T09:40:00","AMMO.PNKYCTG2","36.14","-1.52","0.00"],["2026-07-08T09:40:00","AMMO.PNKYCTG3","36.14","-1.52","0.00"],["2026-07-08T09:40:00","AMMO.PNKYCTG4","36.14","-1.52","0.00"],["2026-07-08T09:40:00","AMMO.PNKYCTG5","36.14","-1.52","0.00"],["2026-07-08T09:40:00","AMMO.PNKYCTG6","36.14","-1.52","0.00"],["2026-07-08T09:40:00","AMMO.PNKYCTG7","36.14","-1.52","0.00"],["2026-07-08T09:40:00","AMMO.PNKYCTG8","36.14","-1.52","0.00"],["2026-07-08T09:40:00","AMMO.RCCKCTG1","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMMO.RCCKCTG2","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMMO.RCCKCTG3","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMMO.RCCKCTG4","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AMMO.RUSHIS1","39.58","-1.33","3.25"],["2026-07-08T09:40:00","AMMO.RUSHIS2","39.58","-1.33","3.25"],["2026-07-08T09:40:00","AMMO.SHOWMS","35.76","-1.90","0.00"],["2026-07-08T09:40:00","AMMO.SIOUX1","36.18","-1.48","0.00"],["2026-07-08T09:40:00","AMMO.SIOUX2","36.48","-1.18","0.00"],["2026-07-08T09:40:00","AMMO.SPLITRAIL","35.85","-1.81","0.00"],["2026-07-08T09:40:00","AMMO.TRIGCTG1","38.83","-1.20","2.37"],["2026-07-08T09:40:00","AMMO.TS1","40.11","-1.17","3.62"],["2026-07-08T09:40:00","AMMO.TS2","40.11","-1.17","3.62"],["2026-07-08T09:40:00","AMMO.UA.AZ","36.34","-1.32","0.00"],["2026-07-08T09:40:00","AMMO.UE","38.39","-1.02","1.75"],["2026-07-08T09:40:00","AMMO.UE.AZ","38.29","-1.02","1.65"],["2026-07-08T09:40:00","AMMO.VANDALIA","33.87","-3.79","0.00"],["2026-07-08T09:40:00","AMMO.VENCTG2","38.92","-1.10","2.36"],["2026-07-08T09:40:00","AMMO.VENCTG3","38.90","-1.12","2.36"],["2026-07-08T09:40:00","AMMO.VENCTG4","38.92","-1.10","2.36"],["2026-07-08T09:40:00","AMMO.VENCTG5","38.92","-1.10","2.36"],["2026-07-08T09:40:00","AMMO.WFSP","35.95","-1.71","0.00"],["2026-07-08T09:40:00","AMMO.WVPA","39.84","-0.98","3.16"],["2026-07-08T09:40:00","AMMO.WVPA.CZML","39.84","-0.98","3.16"],["2026-07-08T09:40:00","AMMO.WVPA.CZPG","39.84","-0.98","3.16"],["2026-07-08T09:40:00","AMMO.WVPA_3.AZ","39.78","-0.95","3.07"],["2026-07-08T09:40:00","AP","36.97","-0.69","0.00"],["2026-07-08T09:40:00","ARKANSAS.HUB","25.37","-1.70","-10.59"],["2026-07-08T09:40:00","BREC.AZ","37.99","0.33","0.00"],["2026-07-08T09:40:00","BREC.BREC","38.06","0.40","0.00"],["2026-07-08T09:40:00","BREC.CENTURY","37.91","0.25","0.00"],["2026-07-08T09:40:00","SME.MOR_STG1","25.52","-1.47","-10.67"],["2026-07-08T09:40:00","SME.MORRO.ARR","25.52","-1.47","-10.67"],["2026-07-08T09:40:00","SME.MOS_3","25.56","-1.43","-10.67"],["2026-07-08T09:40:00","SME.MOS_4","25.68","-1.31","-10.67"],["2026-07-08T09:40:00","SME.MOS_5","25.68","-1.31","-10.67"],["2026-07-08T09:40:00","SME.MOS_CTG_1","25.67","-1.32","-10.67"],["2026-07-08T09:40:00","SME.MOS_CTG_2","25.68","-1.31","-10.67"],["2026-07-08T09:40:00","SME.MOS_STG_1","25.56","-1.43","-10.67"],["2026-07-08T09:40:00","SME.MOS_STG_2","25.56","-1.43","-10.67"],["2026-07-08T09:40:00","SME.MS_SOLAR3","25.15","-1.84","-10.67"],["2026-07-08T09:40:00","SME.PALDNG.ARR","26.76","-0.23","-10.67"],["2026-07-08T09:40:00","SME.PLUMPOINT","22.88","-0.70","-14.08"],["2026-07-08T09:40:00","SME.SLVRCRK_1","26.49","-0.50","-10.67"],["2026-07-08T09:40:00","SME.SLVRCRK_2","26.49","-0.50","-10.67"],["2026-07-08T09:40:00","SME.SLVRCRK_3","26.49","-0.50","-10.67"],["2026-07-08T09:40:00","SME.SME_LOAD","25.92","-0.87","-10.87"],["2026-07-08T09:40:00","SME.SYLV_1","26.99","0.00","-10.67"],["2026-07-08T09:40:00","SME.SYLV_2","26.99","0.00","-10.67"],["2026-07-08T09:40:00","SME.SYLV_3","26.99","0.00","-10.67"],["2026-07-08T09:40:00","SMP.AZ","37.68","0.02","0.00"],["2026-07-08T09:40:00","SMP.BLOOMIN_QS","38.47","0.81","0.00"],["2026-07-08T09:40:00","SMP.CCRK1.RPU","37.63","-0.03","0.00"],["2026-07-08T09:40:00","SMP.CCRK2.RPU","37.63","-0.03","0.00"],["2026-07-08T09:40:00","SMP.MMPA.AU","37.48","-0.18","0.00"],["2026-07-08T09:40:00","SMP.OWEF","37.79","0.13","0.00"],["2026-07-08T09:40:00","SMP.PRESTON","39.02","1.36","0.00"],["2026-07-08T09:40:00","SMP.PVWIND","37.33","-0.33","0.00"],["2026-07-08T09:40:00","SMP.RPU","37.61","-0.05","0.00"],["2026-07-08T09:40:00","SMP.SMP","37.69","0.03","0.00"],["2026-07-08T09:40:00","SMP.TEA_1.AZ","37.66","0.00","0.00"],["2026-07-08T09:40:00","SMP.WES.RPU","37.56","-0.10","0.00"],["2026-07-08T09:40:00","SOCO","26.26","-0.73","-10.67"],["2026-07-08T09:40:00","SOCO.FORIN.ARR","37.18","-0.48","0.00"],["2026-07-08T09:40:00","SPA","29.78","-1.23","-6.65"],["2026-07-08T09:40:00","SPC","36.04","-1.62","0.00"],["2026-07-08T09:40:00","SPRM","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","SPS","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","SWPP","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","TEXAS.HUB","27.64","0.65","-10.67"],["2026-07-08T09:40:00","TVA","31.85","-0.70","-5.11"],["2026-07-08T09:40:00","TVA.BRMNH1.ARR","34.17","-0.48","-3.01"],["2026-07-08T09:40:00","TVA.CALRIDGE","36.65","-1.01","0.00"],["2026-07-08T09:40:00","TVA.TVA","34.72","-0.47","-2.47"],["2026-07-08T09:40:00","TVA.TVAM_1.AZ","34.72","-0.47","-2.47"],["2026-07-08T09:40:00","TVA.WHITEOAK","36.47","-1.19","0.00"],["2026-07-08T09:40:00","UPPC.AUTRAIN","42.18","4.52","0.00"],["2026-07-08T09:40:00","UPPC.AZ","40.88","3.22","0.00"],["2026-07-08T09:40:00","UPPC.ESC","41.61","3.95","0.00"],["2026-07-08T09:40:00","UPPC.ESC.AZ","41.61","3.95","0.00"],["2026-07-08T09:40:00","UPPC.GLADSTONE","40.36","2.70","0.00"],["2026-07-08T09:40:00","UPPC.HOIST23","39.69","2.03","0.00"],["2026-07-08T09:40:00","UPPC.INTEGRATD","40.83","3.17","0.00"],["2026-07-08T09:40:00","UPPC.LWEC","40.77","3.11","0.00"],["2026-07-08T09:40:00","UPPC.MCCLURE12","39.66","2.00","0.00"],["2026-07-08T09:40:00","UPPC.ONTONAGON","41.03","3.37","0.00"],["2026-07-08T09:40:00","UPPC.PORT.ARR","41.11","3.45","0.00"],["2026-07-08T09:40:00","UPPC.VICTORIA1","40.52","2.86","0.00"],["2026-07-08T09:40:00","UPPC.VICTORIA2","40.52","2.86","0.00"],["2026-07-08T09:40:00","UPPC.WARDEN","40.77","3.11","0.00"],["2026-07-08T09:40:00","UPPC.WPMC","41.16","3.50","0.00"],["2026-07-08T09:40:00","UPPC.WPPI","40.91","3.25","0.00"],["2026-07-08T09:40:00","UPPC.WPSE","41.18","3.52","0.00"],["2026-07-08T09:40:00","VAP","36.97","-0.69","0.00"],["2026-07-08T09:40:00","WAUE","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","WEC.AZ","37.42","-0.24","0.00"],["2026-07-08T09:40:00","WEC.BADGER","36.96","-0.70","0.00"],["2026-07-08T09:40:00","WEC.BDGHLW2S","35.80","-1.86","0.00"],["2026-07-08T09:40:00","WEC.BLUSKYGF","37.09","-0.57","0.00"],["2026-07-08T09:40:00","WEC.BUTRIDGE1","37.46","-0.20","0.00"],["2026-07-08T09:40:00","WEC.CC.PORTW1","35.83","-1.83","0.00"],["2026-07-08T09:40:00","WEC.CC.PORTW2","35.83","-1.83","0.00"],["2026-07-08T09:40:00","WEC.CCDGTC1","37.69","0.03","0.00"],["2026-07-08T09:40:00","WEC.CCDGTC2","37.69","0.03","0.00"],["2026-07-08T09:40:00","WEC.CCDGTC3","37.69","0.03","0.00"],["2026-07-08T09:40:00","WEC.CCDGTC4","37.69","0.03","0.00"],["2026-07-08T09:40:00","WEC.DAR_SLR1","35.21","-2.44","-0.01"],["2026-07-08T09:40:00","WEC.DR.WEPM","37.50","-0.16","0.00"],["2026-07-08T09:40:00","WEC.EITM_LZ01","36.96","-0.70","0.00"],["2026-07-08T09:40:00","WEC.EITM_LZ02","36.96","-0.70","0.00"],["2026-07-08T09:40:00","WEC.EITM_LZ03","36.96","-0.70","0.00"],["2026-07-08T09:40:00","WEC.ERG1","36.61","-1.05","0.00"],["2026-07-08T09:40:00","WEC.ERG2","36.60","-1.06","0.00"],["2026-07-08T09:40:00","WEC.ERGS_LD","36.66","-1.00","0.00"],["2026-07-08T09:40:00","WEC.GERMANOT1","37.53","-0.13","0.00"],["2026-07-08T09:40:00","WEC.GERMANOT2","37.53","-0.13","0.00"],["2026-07-08T09:40:00","WEC.GERMANOT3","37.53","-0.13","0.00"],["2026-07-08T09:40:00","WEC.GERMANOT4","37.53","-0.13","0.00"],["2026-07-08T09:40:00","WEC.GERMANOT5","37.53","-0.13","0.00"],["2026-07-08T09:40:00","WEC.GLACRHLS","38.70","1.04","0.00"],["2026-07-08T09:40:00","WEC.JOU_WMONT","36.17","-1.49","0.00"],["2026-07-08T09:40:00","WEC.KAC_GE5CT","37.45","-0.21","0.00"],["2026-07-08T09:40:00","WEC.KAC_ISPP","37.45","-0.21","0.00"],["2026-07-08T09:40:00","WEC.KAUCBL.ARR","37.43","-0.23","0.00"],["2026-07-08T09:40:00","WEC.KOSH_SLR1","36.11","-1.54","-0.01"],["2026-07-08T09:40:00","WEC.LGHTHVT01","36.93","-0.73","0.00"],["2026-07-08T09:40:00","WEC.OAKCREKC5","36.86","-0.80","0.00"],["2026-07-08T09:40:00","WEC.OCONTFL","38.66","1.00","0.00"],["2026-07-08T09:40:00","ALTW.SACCOWIND","36.37","-1.29","0.00"],["2026-07-08T09:40:00","ALTW.SARATOGA","39.90","2.24","0.00"],["2026-07-08T09:40:00","ALTW.SLAK_CT1","36.99","-0.67","0.00"],["2026-07-08T09:40:00","ALTW.SLAK_CT2","36.99","-0.67","0.00"],["2026-07-08T09:40:00","ALTW.SLAK_R1","36.99","-0.67","0.00"],["2026-07-08T09:40:00","ALTW.SLAK_R2","36.99","-0.67","0.00"],["2026-07-08T09:40:00","ALTW.SLAK_R3","36.99","-0.67","0.00"],["2026-07-08T09:40:00","ALTW.SMP","38.72","1.06","0.00"],["2026-07-08T09:40:00","ALTW.SOUTH.FRK","37.75","0.09","0.00"],["2026-07-08T09:40:00","ALTW.SPRVAUN1","39.23","1.57","0.00"],["2026-07-08T09:40:00","ALTW.STCRK.SIG","36.20","-1.46","0.00"],["2026-07-08T09:40:00","ALTW.STORMLK2","37.54","-0.12","0.00"],["2026-07-08T09:40:00","ALTW.STORYCO1","36.51","-1.15","0.00"],["2026-07-08T09:40:00","ALTW.STORYCOII","36.51","-1.15","0.00"],["2026-07-08T09:40:00","ALTW.TEA_1.AZ","38.72","1.06","0.00"],["2026-07-08T09:40:00","ALTW.TOI","36.87","-0.79","0.00"],["2026-07-08T09:40:00","ALTW.TOI_2.3","36.87","-0.79","0.00"],["2026-07-08T09:40:00","ALTW.TOI_MGEO","36.87","-0.79","0.00"],["2026-07-08T09:40:00","ALTW.TOI_MGEP","36.87","-0.79","0.00"],["2026-07-08T09:40:00","ALTW.TURTLECRK","37.35","-0.31","0.00"],["2026-07-08T09:40:00","ALTW.UPLANDPR","36.49","-1.17","0.00"],["2026-07-08T09:40:00","ALTW.UPLS_1.AZ","37.81","0.15","0.00"],["2026-07-08T09:40:00","ALTW.UPLS_2.AZ","37.46","-0.20","0.00"],["2026-07-08T09:40:00","ALTW.W_BINGHAM","38.08","0.42","0.00"],["2026-07-08T09:40:00","ALTW.WAPLOSOLR","35.96","-1.70","0.00"],["2026-07-08T09:40:00","ALTW.WELLS1","38.27","0.61","0.00"],["2026-07-08T09:40:00","ALTW.WEVER.ESR","36.60","-1.06","0.00"],["2026-07-08T09:40:00","ALTW.WEVERSOL","36.60","-1.06","0.00"],["2026-07-08T09:40:00","ALTW.WHISPERWI","37.03","-0.63","0.00"],["2026-07-08T09:40:00","ALTW.WIN1","37.45","-0.21","0.00"],["2026-07-08T09:40:00","ALTW.WOLFWIND","37.87","0.21","0.00"],["2026-07-08T09:40:00","ALTW.WPPI","37.77","0.11","0.00"],["2026-07-08T09:40:00","ALTW.WPPI_1.AZ","37.79","0.13","0.00"],["2026-07-08T09:40:00","ALTW.WRTHNGT","37.93","0.27","0.00"],["2026-07-08T09:40:00","ALTW.WSEC3","36.61","-1.05","0.00"],["2026-07-08T09:40:00","ALTW.WSEC4","36.61","-1.05","0.00"],["2026-07-08T09:40:00","ALTW.WWN.ESR","36.88","-0.78","0.00"],["2026-07-08T09:40:00","ALTW.WWNORTH","36.88","-0.78","0.00"],["2026-07-08T09:40:00","AMIL.176872","37.30","-0.36","0.00"],["2026-07-08T09:40:00","AMIL.ACL9","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.ACP9","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.AEM.CAT","36.56","-1.10","0.00"],["2026-07-08T09:40:00","AMIL.AEM.IL","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.AEM.LBM","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.AEM.MUNI","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.AEM.NWTN","36.29","-1.37","0.00"],["2026-07-08T09:40:00","AMIL.AEM.RPGI","37.20","-0.46","0.00"],["2026-07-08T09:40:00","AMIL.AEM.SYLND","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.AIP9","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.AIU1","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.ALSEYCTG1","35.81","-1.85","0.00"],["2026-07-08T09:40:00","AMIL.ALSEYCTG2","35.81","-1.85","0.00"],["2026-07-08T09:40:00","AMIL.ALSEYCTG3","35.81","-1.85","0.00"],["2026-07-08T09:40:00","AMIL.ALSEYCTG4","35.81","-1.85","0.00"],["2026-07-08T09:40:00","AMIL.ALSEYCTG5","35.81","-1.85","0.00"],["2026-07-08T09:40:00","AMIL.ALSEYCTG6","35.81","-1.85","0.00"],["2026-07-08T09:40:00","AMIL.AMAEAMAN","37.30","-0.36","0.00"],["2026-07-08T09:40:00","AMIL.AMBT","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.AMER","36.18","-1.48","0.00"],["2026-07-08T09:40:00","AMIL.AMILSES","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.AMS_ASTOR","36.94","-0.72","0.00"],["2026-07-08T09:40:00","AMIL.ANI_AANIT","37.03","-0.63","0.00"],["2026-07-08T09:40:00","AMIL.APN5","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.ARCHSF1","35.35","-2.31","0.00"],["2026-07-08T09:40:00","AMIL.ARCHSF2","35.35","-2.31","0.00"],["2026-07-08T09:40:00","AMIL.ARCHSF3","35.35","-2.31","0.00"],["2026-07-08T09:40:00","AMIL.ARCHSF4","35.35","-2.31","0.00"],["2026-07-08T09:40:00","AMIL.ARCHSF5","35.35","-2.31","0.00"],["2026-07-08T09:40:00","AMIL.ARCHSF6","35.35","-2.31","0.00"],["2026-07-08T09:40:00","AMIL.ASPIRITY","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.BALDSSAUX","38.44","-1.61","2.39"],["2026-07-08T09:40:00","AMIL.BALDT1.NU","38.44","-1.61","2.39"],["2026-07-08T09:40:00","AMIL.BALDWI51","38.53","-1.58","2.45"],["2026-07-08T09:40:00","AMIL.BALDWI52","38.53","-1.58","2.45"],["2026-07-08T09:40:00","AMIL.BENGTNWD","36.75","-0.91","0.00"],["2026-07-08T09:40:00","AMIL.BFESLD","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.BGRVR.PPI","36.77","-0.89","0.00"],["2026-07-08T09:40:00","AMIL.BGS5","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.BGS6","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.BIGRIVER","36.77","-0.89","0.00"],["2026-07-08T09:40:00","AMIL.BOOMTOWN","36.79","-0.87","0.00"],["2026-07-08T09:40:00","AMIL.BRDLWIND","36.27","-1.39","0.00"],["2026-07-08T09:40:00","AMIL.BSEAMIL","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.BSEINDC1","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.BSEINDCP1","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.BSEINDIP1","36.70","-0.96","0.00"],["2026-07-08T09:40:00","AMIL.BSHPHL2","36.39","-1.27","0.00"],["2026-07-08T09:40:00","AMIL.BSHPHL3","36.39","-1.27","0.00"],["2026-07-08T09:40:00","AMIL.BWSS_BF","38.53","-1.58","2.45"],["2026-07-08T09:40:00","AMIL.BWSS_SF","38.53","-1.58","2.45"],["2026-07-08T09:40:00","AMIL.CALRIDGE","36.65","-1.01","0.00"],["2026-07-08T09:40:00","AMIL.CASS","35.21","-2.45","0.00"],["2026-07-08T09:40:00","AMIL.CC.CSTN","35.76","-1.90","0.00"],["2026-07-08T09:40:00","AMIL.CCG_1.AZ","37.18","-0.48","0.00"],["2026-07-08T09:40:00","AMIL.CCG_2.AZ","36.78","-1.13","0.25"],["2026-07-08T09:40:00","AMIL.CCG_5.AZ","36.78","-1.13","0.25"],["2026-07-08T09:40:00","DECO.CROS","39.45","1.79","0.00"],["2026-07-08T09:40:00","DECO.CWEP","38.30","0.64","0.00"],["2026-07-08T09:40:00","DECO.DAYTN.ARR","38.37","0.71","0.00"],["2026-07-08T09:40:00","DECO.DEAN111","38.07","0.41","0.00"],["2026-07-08T09:40:00","DECO.DEAN112","38.07","0.41","0.00"],["2026-07-08T09:40:00","DECO.DEAN121","38.04","0.38","0.00"],["2026-07-08T09:40:00","DECO.DEAN122","38.04","0.38","0.00"],["2026-07-08T09:40:00","DECO.DEERFLD","38.26","0.60","0.00"],["2026-07-08T09:40:00","DECO.DFWE2","38.28","0.62","0.00"],["2026-07-08T09:40:00","DECO.DIGG1","38.56","0.90","0.00"],["2026-07-08T09:40:00","DECO.DIGG2","38.48","0.82","0.00"],["2026-07-08T09:40:00","DECO.DIGG3","38.53","0.87","0.00"],["2026-07-08T09:40:00","DECO.DIGS2","38.53","0.87","0.00"],["2026-07-08T09:40:00","DECO.DIGS3","38.53","0.87","0.00"],["2026-07-08T09:40:00","DECO.DIGSINT","38.53","0.87","0.00"],["2026-07-08T09:40:00","DECO.DLRYP11","38.86","1.20","0.00"],["2026-07-08T09:40:00","DECO.DLRYP12","38.86","1.20","0.00"],["2026-07-08T09:40:00","DECO.DR.123NET","39.76","2.10","0.00"],["2026-07-08T09:40:00","DECO.DR.DEMO","39.37","1.71","0.00"],["2026-07-08T09:40:00","DECO.DR.GLW","39.00","1.34","0.00"],["2026-07-08T09:40:00","DECO.DR.POET","39.75","2.09","0.00"],["2026-07-08T09:40:00","DECO.DR.TRGT","39.42","1.76","0.00"],["2026-07-08T09:40:00","DECO.E.TRENTON","38.74","1.08","0.00"],["2026-07-08T09:40:00","DECO.EIPS","39.45","1.79","0.00"],["2026-07-08T09:40:00","DECO.ELIG","39.45","1.79","0.00"],["2026-07-08T09:40:00","DECO.ESSEX.ARR","39.33","1.67","0.00"],["2026-07-08T09:40:00","DECO.EXGNHW2","38.21","0.55","0.00"],["2026-07-08T09:40:00","DECO.EXGNMW2","38.33","0.67","0.00"],["2026-07-08T09:40:00","DECO.FERMI2","38.46","0.80","0.00"],["2026-07-08T09:40:00","DECO.FESC","39.45","1.79","0.00"],["2026-07-08T09:40:00","DECO.FRISB.ARR","39.13","1.47","0.00"],["2026-07-08T09:40:00","DECO.FRMP112","38.68","1.02","0.00"],["2026-07-08T09:40:00","DECO.FRMP113","38.68","1.02","0.00"],["2026-07-08T09:40:00","DECO.FRMP114","38.68","1.02","0.00"],["2026-07-08T09:40:00","DECO.GRNWD.MVP","38.25","0.59","0.00"],["2026-07-08T09:40:00","DECO.GRNWD1","38.18","0.52","0.00"],["2026-07-08T09:40:00","DECO.GWDP111","38.23","0.57","0.00"],["2026-07-08T09:40:00","DECO.GWDP112","38.23","0.57","0.00"],["2026-07-08T09:40:00","DECO.GWDP12","38.23","0.57","0.00"],["2026-07-08T09:40:00","DECO.HNKP111","39.62","1.96","0.00"],["2026-07-08T09:40:00","DECO.HNKP113","39.62","1.96","0.00"],["2026-07-08T09:40:00","DECO.HNKP121","39.38","1.72","0.00"],["2026-07-08T09:40:00","DECO.HNKP122","39.38","1.72","0.00"],["2026-07-08T09:40:00","DECO.HRBRB.ARR","38.49","0.83","0.00"],["2026-07-08T09:40:00","DECO.HVSTW","38.23","0.57","0.00"],["2026-07-08T09:40:00","DECO.JUDD11","38.21","0.55","0.00"],["2026-07-08T09:40:00","DECO.JUDD12","38.47","0.81","0.00"],["2026-07-08T09:40:00","DECO.JUDD13","38.20","0.54","0.00"],["2026-07-08T09:40:00","DECO.JUDD14","38.21","0.55","0.00"],["2026-07-08T09:40:00","DECO.LAKEIRIS","37.91","0.25","0.00"],["2026-07-08T09:40:00","DECO.LBWL.WTSL","37.96","0.30","0.00"],["2026-07-08T09:40:00","DECO.LOAD.CNE","39.45","1.79","0.00"],["2026-07-08T09:40:00","DECO.LUD1","38.04","0.38","0.00"],["2026-07-08T09:40:00","DECO.LUD2","38.04","0.38","0.00"],["2026-07-08T09:40:00","DECO.LUD3","38.04","0.38","0.00"],["2026-07-08T09:40:00","DECO.LUD4","38.04","0.38","0.00"],["2026-07-08T09:40:00","DECO.LUD5","38.11","0.45","0.00"],["2026-07-08T09:40:00","DECO.LUD6","38.11","0.45","0.00"],["2026-07-08T09:40:00","DECO.MCKINLEY1","44.03","6.37","0.00"],["2026-07-08T09:40:00","DECO.MINDEN1","39.43","1.77","0.00"],["2026-07-08T09:40:00","DECO.MONROE1","37.98","0.32","0.00"],["2026-07-08T09:40:00","DECO.MONROE2","37.85","0.19","0.00"],["2026-07-08T09:40:00","DECO.MONROE3","38.08","0.42","0.00"],["2026-07-08T09:40:00","DECO.MONROE4","38.20","0.54","0.00"],["2026-07-08T09:40:00","DECO.MONRP11","37.98","0.32","0.00"],["2026-07-08T09:40:00","DECO.MPPA.DWTL","37.96","0.30","0.00"],["2026-07-08T09:40:00","DECO.MSCPA","39.56","1.90","0.00"],["2026-07-08T09:40:00","DECO.NEC","39.45","1.79","0.00"],["2026-07-08T09:40:00","DECO.NEP112","39.32","1.66","0.00"],["2026-07-08T09:40:00","DECO.NEP113","39.32","1.66","0.00"],["2026-07-08T09:40:00","DECO.NEP114","39.32","1.66","0.00"],["2026-07-08T09:40:00","DECO.NEP12","39.22","1.56","0.00"],["2026-07-08T09:40:00","DECO.NEP131","39.22","1.56","0.00"],["2026-07-08T09:40:00","DECO.NEP132","39.22","1.56","0.00"],["2026-07-08T09:40:00","DECO.NESL1","39.45","1.79","0.00"],["2026-07-08T09:40:00","DECO.NOBEL","38.33","0.67","0.00"],["2026-07-08T09:40:00","DECO.OLIVRP11","44.08","6.42","0.00"],["2026-07-08T09:40:00","DECO.PEGASUS","38.30","0.64","0.00"],["2026-07-08T09:40:00","DECO.PEGASUS2","38.30","0.64","0.00"],["2026-07-08T09:40:00","DECO.PHEASANT1","38.28","0.62","0.00"],["2026-07-08T09:40:00","DECO.PINE_TREE","38.49","0.83","0.00"],["2026-07-08T09:40:00","DECO.PINNEBOG","38.29","0.63","0.00"],["2026-07-08T09:40:00","DECO.PLACDP12","38.87","1.21","0.00"],["2026-07-08T09:40:00","DECO.PONTC.MVP","38.79","1.13","0.00"],["2026-07-08T09:40:00","DECO.PUTNMP11","41.48","3.82","0.00"],["2026-07-08T09:40:00","DECO.RPSN3.MVP","38.30","0.64","0.00"],["2026-07-08T09:40:00","DECO.RPSON.MVP","38.29","0.63","0.00"],["2026-07-08T09:40:00","DECO.RRP11","38.96","1.30","0.00"],["2026-07-08T09:40:00","DECO.S.CASTLE","39.32","1.66","0.00"],["2026-07-08T09:40:00","DECO.SANDU.MVP","38.46","0.80","0.00"],["2026-07-08T09:40:00","DECO.SELC","39.45","1.79","0.00"],["2026-07-08T09:40:00","DECO.SESA","39.45","1.79","0.00"],["2026-07-08T09:40:00","DECO.SIGEL1","38.37","0.71","0.00"],["2026-07-08T09:40:00","DECO.SLOES11","38.83","1.17","0.00"],["2026-07-08T09:40:00","DECO.STCLA.ARR","38.18","0.52","0.00"],["2026-07-08T09:40:00","DECO.STCLP11","38.49","0.83","0.00"],["2026-07-08T09:40:00","DECO.SUPP111","39.28","1.62","0.00"],["2026-07-08T09:40:00","DECO.SUPP112","39.28","1.62","0.00"],["2026-07-08T09:40:00","AECI","32.07","-1.33","-4.26"],["2026-07-08T09:40:00","AECI.ALTW","37.37","-0.29","0.00"],["2026-07-08T09:40:00","AECI.AMMO","40.33","-0.48","3.15"],["2026-07-08T09:40:00","AECI.APM_1.AZ","40.20","-0.48","3.02"],["2026-07-08T09:40:00","AECI.APM_2.AZ","36.31","-1.35","0.00"],["2026-07-08T09:40:00","AECI.CWLD","36.31","-1.35","0.00"],["2026-07-08T09:40:00","AEP","36.97","-0.69","0.00"],["2026-07-08T09:40:00","AEP.GIB5.ARR","36.98","-0.68","0.00"],["2026-07-08T09:40:00","AEP.PSGC1.AMP","35.98","-1.68","0.00"],["2026-07-08T09:40:00","AEP.PSGC2.AMP","35.98","-1.68","0.00"],["2026-07-08T09:40:00","ALTE.1ROCKGEN","36.07","-1.58","-0.01"],["2026-07-08T09:40:00","ALTE.ALBANY","35.53","-2.12","-0.01"],["2026-07-08T09:40:00","ALTE.ALTE","37.69","0.03","0.00"],["2026-07-08T09:40:00","ALTE.AZ","37.68","0.02","0.00"],["2026-07-08T09:40:00","ALTE.BEARCRK","37.62","-0.04","0.00"],["2026-07-08T09:40:00","ALTE.BVRDAM","38.88","1.22","0.00"],["2026-07-08T09:40:00","ALTE.CASSVILLE","36.31","-1.35","0.00"],["2026-07-08T09:40:00","ALTE.CC.RIVS1","35.37","-2.28","-0.01"],["2026-07-08T09:40:00","ALTE.CC.RIVS2","35.37","-2.28","-0.01"],["2026-07-08T09:40:00","ALTE.CC.WRIVS1","35.45","-2.20","-0.01"],["2026-07-08T09:40:00","ALTE.CC.WRIVS2","35.45","-2.20","-0.01"],["2026-07-08T09:40:00","ALTE.CEDARDGE","37.18","-0.48","0.00"],["2026-07-08T09:40:00","ALTE.COLUMBAL1","36.09","-1.57","0.00"],["2026-07-08T09:40:00","ALTE.COLUMBAL2","36.09","-1.57","0.00"],["2026-07-08T09:40:00","ALTE.CRAWFISH","36.89","-0.77","0.00"],["2026-07-08T09:40:00","ALTE.DR.ALTM","36.88","-0.80","0.02"],["2026-07-08T09:40:00","ALTE.EDG.ESR","36.70","-0.96","0.00"],["2026-07-08T09:40:00","ALTE.EDG3.ARR","36.75","-0.91","0.00"],["2026-07-08T09:40:00","ALTE.EDGG5G5","36.59","-1.07","0.00"],["2026-07-08T09:40:00","ALTE.GRANT.ESR","35.92","-1.74","0.00"],["2026-07-08T09:40:00","ALTE.GRANTCTY","35.92","-1.74","0.00"],["2026-07-08T09:40:00","ALTE.JUN31.ARR","39.37","1.71","0.00"],["2026-07-08T09:40:00","ALTE.KILBOUNIL","39.82","2.16","0.00"],["2026-07-08T09:40:00","ALTE.NEENAHG1","37.15","-0.51","0.00"],["2026-07-08T09:40:00","ALTE.NEENAHG2","37.15","-0.51","0.00"],["2026-07-08T09:40:00","ALTE.NLSD1.ARR","36.61","-1.05","0.00"],["2026-07-08T09:40:00","ALTE.NLSD2.ARR","36.61","-1.05","0.00"],["2026-07-08T09:40:00","ALTE.NROCK","35.81","-1.84","-0.01"],["2026-07-08T09:40:00","ALTE.ONIONRIV","35.96","-1.70","0.00"],["2026-07-08T09:40:00","ALTE.PADDOCK","35.43","-2.21","-0.02"],["2026-07-08T09:40:00","ALTE.PAR_1.AZ","39.24","1.58","0.00"],["2026-07-08T09:40:00","ALTE.PDSG1S1","38.32","0.66","0.00"],["2026-07-08T09:40:00","ALTE.PPKC.ESR1","39.29","1.63","0.00"],["2026-07-08T09:40:00","ALTE.QUILTBLCK","36.50","-1.15","-0.01"],["2026-07-08T09:40:00","ALTE.ROCKGEN2","36.07","-1.58","-0.01"],["2026-07-08T09:40:00","ALTE.ROCKGEN3","36.07","-1.58","-0.01"],["2026-07-08T09:40:00","ALTE.SFONDDLG1","36.98","-0.68","0.00"],["2026-07-08T09:40:00","ALTE.SFONDDLG2","36.98","-0.68","0.00"],["2026-07-08T09:40:00","ALTE.SFONDDLG3","36.98","-0.68","0.00"],["2026-07-08T09:40:00","ALTE.SFONDDLG4","36.98","-0.68","0.00"],["2026-07-08T09:40:00","ALTE.SHEB1","36.73","-0.93","0.00"],["2026-07-08T09:40:00","ALTE.SHEB2","36.73","-0.93","0.00"],["2026-07-08T09:40:00","ALTE.SHPSN.ARR","36.21","-1.44","-0.01"],["2026-07-08T09:40:00","ALTE.SPRINGFD","36.69","-0.97","0.00"],["2026-07-08T09:40:00","ALTE.TOWNECT_1","35.37","-2.28","-0.01"],["2026-07-08T09:40:00","ALTE.TOWNECT_2","35.37","-2.28","-0.01"],["2026-07-08T09:40:00","ALTE.TOWNEST11","35.37","-2.28","-0.01"],["2026-07-08T09:40:00","ALTE.TOWNEST12","35.37","-2.28","-0.01"],["2026-07-08T09:40:00","ALTE.WAUTOMA","38.27","0.61","0.00"],["2026-07-08T09:40:00","ALTE.WOOD.ESR","38.31","0.65","0.00"],["2026-07-08T09:40:00","ALTE.WOODCTY","38.31","0.65","0.00"],["2026-07-08T09:40:00","ALTE.WPPI_1.AZ","39.21","1.55","0.00"],["2026-07-08T09:40:00","ALTE.WRIVS_CT1","35.45","-2.20","-0.01"],["2026-07-08T09:40:00","ALTE.WRIVS_CT2","35.47","-2.18","-0.01"],["2026-07-08T09:40:00","ALTE.WRIVS_ST1","35.43","-2.22","-0.01"],["2026-07-08T09:40:00","ALTE.WRIVS_ST2","35.43","-2.22","-0.01"],["2026-07-08T09:40:00","ALTW.8THST.ARR","36.72","-0.94","0.00"],["2026-07-08T09:40:00","ALTW.ADAMSADAM","37.46","-0.20","0.00"],["2026-07-08T09:40:00","ALTW.ALTW","37.18","-0.48","0.00"],["2026-07-08T09:40:00","ALTW.AMESWIND","36.51","-1.15","0.00"],["2026-07-08T09:40:00","ALTW.ARMST.ARR","37.42","-0.24","0.00"],["2026-07-08T09:40:00","ALTW.AZ","37.19","-0.47","0.00"],["2026-07-08T09:40:00","ALTW.BART1AGR","37.10","-0.56","0.00"],["2026-07-08T09:40:00","ALTW.BART1WPPI","37.10","-0.56","0.00"],["2026-07-08T09:40:00","ALTW.BARTON2","37.10","-0.56","0.00"],["2026-07-08T09:40:00","ALTW.BENT_TREE","37.05","-0.61","0.00"],["2026-07-08T09:40:00","ALTW.BEPM.CBLD","37.57","-0.09","0.00"],["2026-07-08T09:40:00","ALTW.BRLGTN1","36.76","-0.90","0.00"],["2026-07-08T09:40:00","ALTW.BRLGTN2","36.76","-0.90","0.00"],["2026-07-08T09:40:00","ALTW.BRLGTN3","36.76","-0.90","0.00"],["2026-07-08T09:40:00","ALTW.BRLGTN4","36.76","-0.90","0.00"],["2026-07-08T09:40:00","ALTW.BRLGTN5","36.72","-0.94","0.00"],["2026-07-08T09:40:00","ALTW.BROOKE1","37.54","-0.12","0.00"],["2026-07-08T09:40:00","ALTW.BVR.ARR","35.83","-1.83","0.00"],["2026-07-08T09:40:00","ALTW.CC.EMERY1","36.63","-1.03","0.00"],["2026-07-08T09:40:00","ALTW.CC.EMERY2","36.63","-1.03","0.00"],["2026-07-08T09:40:00","ALTW.CC.MGS1","34.89","-2.77","0.00"],["2026-07-08T09:40:00","ALTW.CC.MGS2","34.90","-2.76","0.00"],["2026-07-08T09:40:00","ALTW.CERROG1","36.92","-0.74","0.00"],["2026-07-08T09:40:00","ALTW.CMMPA.MTL","38.18","0.52","0.00"],["2026-07-08T09:40:00","ALTW.CMMPA.SPR","38.65","0.99","0.00"],["2026-07-08T09:40:00","ALTW.CMMPA.WIN","37.45","-0.21","0.00"],["2026-07-08T09:40:00","ALTW.CRLK2WPL","36.85","-0.81","0.00"],["2026-07-08T09:40:00","ALTW.CRLK3CWL2","36.85","-0.81","0.00"],["2026-07-08T09:40:00","ALTW.CRLK3CWLD","36.85","-0.81","0.00"],["2026-07-08T09:40:00","AMIL.CEEA","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.CFFN.ARR","36.09","-1.57","0.00"],["2026-07-08T09:40:00","AMIL.CFSF","36.09","-1.57","0.00"],["2026-07-08T09:40:00","AMIL.CHEL","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.CHEL_1","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.CILC.AZ","36.73","-1.00","0.07"],["2026-07-08T09:40:00","AMIL.CILC.BOC","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.CIPS","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.CIPS.AZ","36.61","-1.18","0.13"],["2026-07-08T09:40:00","AMIL.CIPS.BOC","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.CIPS.ROB","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.CLAY_1.AZ","36.77","-0.89","0.00"],["2026-07-08T09:40:00","AMIL.CLINTO51","35.92","-1.74","0.00"],["2026-07-08T09:40:00","AMIL.CLVW","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.CNE","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.COG_ACOGG","38.18","0.52","0.00"],["2026-07-08T09:40:00","AMIL.CONC","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.COOKSMILL","36.06","-1.60","0.00"],["2026-07-08T09:40:00","AMIL.COSF_BF","35.71","-1.95","0.00"],["2026-07-08T09:40:00","AMIL.COSF_SF","35.71","-1.95","0.00"],["2026-07-08T09:40:00","AMIL.CPW_GS","36.59","-1.07","0.00"],["2026-07-08T09:40:00","AMIL.CRCDCK","36.15","-1.51","0.00"],["2026-07-08T09:40:00","AMIL.CSTN3","35.81","-1.85","0.00"],["2026-07-08T09:40:00","AMIL.CSTNCTG1","35.80","-1.86","0.00"],["2026-07-08T09:40:00","AMIL.CSTNCTG2","35.67","-1.99","0.00"],["2026-07-08T09:40:00","AMIL.DAYTON","37.23","-0.43","0.00"],["2026-07-08T09:40:00","AMIL.DBDSOL","35.67","-1.99","0.00"],["2026-07-08T09:40:00","AMIL.DEB.NAH","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.DEB_ALTON","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.DER","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.DESY1","38.82","-1.18","2.34"],["2026-07-08T09:40:00","AMIL.DEWITT","36.24","-1.42","0.00"],["2026-07-08T09:40:00","AMIL.DP","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.DR.ADM","36.18","-1.48","0.00"],["2026-07-08T09:40:00","AMIL.DR.AEMILL","36.84","-0.82","0.00"],["2026-07-08T09:40:00","AMIL.DR.ALTON","36.51","-1.15","0.00"],["2026-07-08T09:40:00","AMIL.DR.AREP1","35.97","-1.69","0.00"],["2026-07-08T09:40:00","AMIL.DR.ASFK","39.06","-0.94","2.34"],["2026-07-08T09:40:00","AMIL.DR.BRAD","36.84","-0.82","0.00"],["2026-07-08T09:40:00","AMIL.DR.CIVC","36.91","-0.75","0.00"],["2026-07-08T09:40:00","AMIL.DR.EIU","36.34","-1.32","0.00"],["2026-07-08T09:40:00","AMIL.DR.ETRN","36.80","-0.86","0.00"],["2026-07-08T09:40:00","AMIL.DR.FPLP","39.16","-1.00","2.50"],["2026-07-08T09:40:00","AMIL.DR.ISU2","36.50","-1.16","0.00"],["2026-07-08T09:40:00","AMIL.DR.JPPA","36.74","-0.92","0.00"],["2026-07-08T09:40:00","AMIL.DR.LCLN","37.14","-0.52","0.00"],["2026-07-08T09:40:00","AMIL.DR.MES","36.71","-0.95","0.00"],["2026-07-08T09:40:00","AMIL.DR.SEL","37.04","-0.84","0.22"],["2026-07-08T09:40:00","AMIL.DR.SIUC3","36.83","-0.83","0.00"],["2026-07-08T09:40:00","AMIL.DR.SIUE2","36.53","-1.13","0.00"],["2026-07-08T09:40:00","AMIL.DR.SLGN2","36.46","-1.20","0.00"],["2026-07-08T09:40:00","AMIL.DR.SPRTN","36.28","-1.38","0.00"],["2026-07-08T09:40:00","AMIL.DR.WIEL","36.57","-1.09","0.00"],["2026-07-08T09:40:00","AMIL.DR.WIU2","36.62","-1.04","0.00"],["2026-07-08T09:40:00","AMIL.EARP","36.31","-1.35","0.00"],["2026-07-08T09:40:00","AMIL.EDWARDS2","36.70","-0.96","0.00"],["2026-07-08T09:40:00","AMIL.EDWARDS3","36.62","-1.04","0.00"],["2026-07-08T09:40:00","AMIL.EEI","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.EIPS","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.EIPS1","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.EIPS2","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.EIPS3","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.EIPS4","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.EIPS5","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.ELD120","36.60","-1.06","0.00"],["2026-07-08T09:40:00","AMIL.ELD150","36.60","-1.06","0.00"],["2026-07-08T09:40:00","AMIL.ELIG","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.EMSF","36.11","-1.55","0.00"],["2026-07-08T09:40:00","AMIL.ENFIELD","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.EPH1","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.ESPI","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.EXOL","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.FARGO.MVP","36.44","-1.22","0.00"],["2026-07-08T09:40:00","AMIL.FESC","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.FORDCO1","35.55","-2.11","0.00"],["2026-07-08T09:40:00","AMIL.FTR","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.GBCCTG1","35.35","-2.31","0.00"],["2026-07-08T09:40:00","AMIL.GBCCTG2","35.35","-2.31","0.00"],["2026-07-08T09:40:00","AMIL.GBCM","36.60","-1.06","0.00"],["2026-07-08T09:40:00","AMIL.GDTR1.ARR","36.83","-0.83","0.00"],["2026-07-08T09:40:00","AMIL.GDTR2.ARR","36.83","-0.83","0.00"],["2026-07-08T09:40:00","AMIL.GDTR3.ARR","37.02","-0.64","0.00"],["2026-07-08T09:40:00","AMIL.GDTR4.ARR","36.83","-0.83","0.00"],["2026-07-08T09:40:00","AMIL.GDTWR.ARR","36.83","-0.83","0.00"],["2026-07-08T09:40:00","AMIL.GEXA","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.GEXAIEC","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.GLSBG.SIG","36.21","-1.45","0.00"],["2026-07-08T09:40:00","AMIL.GME1","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.GRJ_AGRJ_","37.31","-0.35","0.00"],["2026-07-08T09:40:00","AMIL.GRTPLAINS","35.95","-1.71","0.00"],["2026-07-08T09:40:00","AMIL.GSWIND","36.27","-1.39","0.00"],["2026-07-08T09:40:00","AMIL.HEN_AMT_P","37.30","-0.36","0.00"],["2026-07-08T09:40:00","AMIL.HENNP.ARR","36.81","-0.85","0.00"],["2026-07-08T09:40:00","AMIL.HES","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.HISF","35.29","-2.37","0.00"],["2026-07-08T09:40:00","AMIL.HOOPESTON","36.59","-1.07","0.00"],["2026-07-08T09:40:00","AMIL.HSNVL.ARR","36.89","-0.77","0.00"],["2026-07-08T09:40:00","NSP.PROSE","37.04","-0.62","0.00"],["2026-07-08T09:40:00","NSP.PVALEY.WND","37.33","-0.33","0.00"],["2026-07-08T09:40:00","NSP.RAETNA.WND","36.56","-1.10","0.00"],["2026-07-08T09:40:00","NSP.RAPID.ARR","37.16","-0.50","0.00"],["2026-07-08T09:40:00","NSP.REDPINE","37.01","-0.65","0.00"],["2026-07-08T09:40:00","NSP.REDWIN1","38.00","0.34","0.00"],["2026-07-08T09:40:00","NSP.REDWIN2","38.00","0.34","0.00"],["2026-07-08T09:40:00","NSP.RIVRSDCT10","37.82","0.16","0.00"],["2026-07-08T09:40:00","NSP.RIVRSDCT9","37.82","0.16","0.00"],["2026-07-08T09:40:00","NSP.RIVRSDST7","37.82","0.16","0.00"],["2026-07-08T09:40:00","NSP.ROCKRIDG1","37.41","-0.25","0.00"],["2026-07-08T09:40:00","NSP.RWF__1_QS","37.67","0.01","0.00"],["2026-07-08T09:40:00","NSP.RWF__2","37.67","0.01","0.00"],["2026-07-08T09:40:00","NSP.S_RIDGE1","37.41","-0.25","0.00"],["2026-07-08T09:40:00","NSP.SARTELL","37.76","0.10","0.00"],["2026-07-08T09:40:00","NSP.SHAKOBIO1","38.03","0.37","0.00"],["2026-07-08T09:40:00","NSP.SHERC1.SLR","37.14","-0.52","0.00"],["2026-07-08T09:40:00","NSP.SHERC2.SLR","37.14","-0.52","0.00"],["2026-07-08T09:40:00","NSP.SHERC3.SLR","37.14","-0.52","0.00"],["2026-07-08T09:40:00","NSP.SHERCO.3","37.15","-0.51","0.00"],["2026-07-08T09:40:00","NSP.SHERCO1","37.03","-0.63","0.00"],["2026-07-08T09:40:00","NSP.SMP","37.94","0.28","0.00"],["2026-07-08T09:40:00","NSP.SMPM.S3","37.15","-0.51","0.00"],["2026-07-08T09:40:00","NSP.SPGSPG1","37.29","-0.37","0.00"],["2026-07-08T09:40:00","NSP.ST_PETER","37.82","0.16","0.00"],["2026-07-08T09:40:00","NSP.STCLOUD1","37.68","0.02","0.00"],["2026-07-08T09:40:00","NSP.STCRO","36.77","-0.89","0.00"],["2026-07-08T09:40:00","NSP.STJM_1.AZ","38.38","0.72","0.00"],["2026-07-08T09:40:00","NSP.STONERAY","36.56","-1.10","0.00"],["2026-07-08T09:40:00","NSP.TEA_1.AZ","37.98","0.32","0.00"],["2026-07-08T09:40:00","NSP.UILK1","36.83","-0.83","0.00"],["2026-07-08T09:40:00","NSP.UOFMGEN1","37.92","0.26","0.00"],["2026-07-08T09:40:00","NSP.UOFMGEN2","37.70","0.04","0.00"],["2026-07-08T09:40:00","NSP.UPLS_1.AZ","38.73","1.07","0.00"],["2026-07-08T09:40:00","NSP.UPLS_2.AZ","37.59","-0.07","0.00"],["2026-07-08T09:40:00","NSP.UPLS_3.AZ","38.05","0.39","0.00"],["2026-07-08T09:40:00","NSP.VALYVIEW1","37.39","-0.27","0.00"],["2026-07-08T09:40:00","NSP.VELVAVELV","36.89","-0.77","0.00"],["2026-07-08T09:40:00","NSP.W_TRIW_TR","37.11","-0.55","0.00"],["2026-07-08T09:40:00","NSP.WESTSID1","37.47","-0.19","0.00"],["2026-07-08T09:40:00","NSP.WHEAT1.ARR","38.24","0.58","0.00"],["2026-07-08T09:40:00","NSP.WHEAT3.ARR","38.24","0.58","0.00"],["2026-07-08T09:40:00","NSP.WHEATON_08","37.93","0.27","0.00"],["2026-07-08T09:40:00","NSP.WHEATON_09","38.56","0.90","0.00"],["2026-07-08T09:40:00","NSP.WHEATON_10","38.56","0.90","0.00"],["2026-07-08T09:40:00","NSP.WHEATON_11","38.56","0.90","0.00"],["2026-07-08T09:40:00","NSP.WHEATON_12","38.56","0.90","0.00"],["2026-07-08T09:40:00","NSP.WHEATON_13","38.56","0.90","0.00"],["2026-07-08T09:40:00","NSP.WILMAR1","36.20","-1.46","0.00"],["2026-07-08T09:40:00","NSP.WILMAR2","36.20","-1.46","0.00"],["2026-07-08T09:40:00","NSP.WIMUNI.AZ","39.94","2.28","0.00"],["2026-07-08T09:40:00","NSP.WINDVEST1","37.41","-0.25","0.00"],["2026-07-08T09:40:00","NSP.WOODST1","37.25","-0.41","0.00"],["2026-07-08T09:40:00","NSP.WPIPST1","36.84","-0.82","0.00"],["2026-07-08T09:40:00","NSP.WPPI","38.90","1.24","0.00"],["2026-07-08T09:40:00","NSP.WPPI_1.AZ","38.90","1.24","0.00"],["2026-07-08T09:40:00","NSP.WSSOT3.HYD","39.16","1.50","0.00"],["2026-07-08T09:40:00","NSP.WSSOT4.HYD","39.15","1.49","0.00"],["2026-07-08T09:40:00","NYISO","37.90","0.24","0.00"],["2026-07-08T09:40:00","OKGE","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","ONT","37.95","0.29","0.00"],["2026-07-08T09:40:00","ONT.DECO.PSOUT","37.18","-0.48","0.00"],["2026-07-08T09:40:00","ONT_W","37.36","-0.30","0.00"],["2026-07-08T09:40:00","OPPD","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","OTP.ANT","36.53","-1.13","0.00"],["2026-07-08T09:40:00","OTP.ASHTAIII","38.42","0.76","0.00"],["2026-07-08T09:40:00","OTP.ASHTUBULA","38.42","0.76","0.00"],["2026-07-08T09:40:00","OTP.ASTORIA","36.86","-0.80","0.00"],["2026-07-08T09:40:00","OTP.AZ","38.21","0.55","0.00"],["2026-07-08T09:40:00","OTP.BENSON.ARR","39.55","1.89","0.00"],["2026-07-08T09:40:00","OTP.BEPC1","38.15","0.49","0.00"],["2026-07-08T09:40:00","OTP.BIGSTON1","35.53","-2.13","0.00"],["2026-07-08T09:40:00","OTP.BRDRS1.WND","35.82","-1.84","0.00"],["2026-07-08T09:40:00","OTP.CENTER1","36.73","-0.93","0.00"],["2026-07-08T09:40:00","OTP.COURTNY.WF","37.91","0.25","0.00"],["2026-07-08T09:40:00","OTP.COYOT1","36.36","-1.30","0.00"],["2026-07-08T09:40:00","OTP.COYOT1AME","36.36","-1.30","0.00"],["2026-07-08T09:40:00","OTP.CRIDG1.WND","36.40","-1.26","0.00"],["2026-07-08T09:40:00","OTP.CRIDG2.WND","36.38","-1.28","0.00"],["2026-07-08T09:40:00","OTP.DHWE","36.73","-0.93","0.00"],["2026-07-08T09:40:00","OTP.DR1_2.WND","36.66","-1.00","0.00"],["2026-07-08T09:40:00","OTP.DR3.WND","36.63","-1.03","0.00"],["2026-07-08T09:40:00","OTP.EDGLYEDGL","38.48","0.82","0.00"],["2026-07-08T09:40:00","OTP.GRANTCO","39.21","1.55","0.00"],["2026-07-08T09:40:00","OTP.GRE","39.26","1.60","0.00"],["2026-07-08T09:40:00","OTP.GRE.ASHTII","38.43","0.77","0.00"],["2026-07-08T09:40:00","OTP.GRE.DEUEL","36.73","-0.93","0.00"],["2026-07-08T09:40:00","OTP.GRE.DSA","37.89","0.23","0.00"],["2026-07-08T09:40:00","OTP.GRE.SPRTWD","37.83","0.17","0.00"],["2026-07-08T09:40:00","OTP.GREM_2.AZ","39.29","1.63","0.00"],["2026-07-08T09:40:00","OTP.HETLA","37.84","0.18","0.00"],["2026-07-08T09:40:00","OTP.HILS_1.AZ","39.01","1.35","0.00"],["2026-07-08T09:40:00","OTP.HLSOLAR","39.38","1.72","0.00"],["2026-07-08T09:40:00","OTP.JAMSPK1","38.00","0.34","0.00"],["2026-07-08T09:40:00","OTP.JAMSPK2","37.91","0.25","0.00"],["2026-07-08T09:40:00","OTP.LAKESWIND","39.71","2.05","0.00"],["2026-07-08T09:40:00","OTP.LANGDN1","37.53","-0.13","0.00"],["2026-07-08T09:40:00","BREC.COLE.ARR","37.91","0.25","0.00"],["2026-07-08T09:40:00","BREC.DR.BREC","36.59","-1.07","0.00"],["2026-07-08T09:40:00","BREC.DR.PADUC","36.59","-1.07","0.00"],["2026-07-08T09:40:00","BREC.GREEN1","37.95","0.29","0.00"],["2026-07-08T09:40:00","BREC.GREEN2","37.95","0.29","0.00"],["2026-07-08T09:40:00","BREC.NIPS.GRSL","37.98","0.32","0.00"],["2026-07-08T09:40:00","BREC.PADUCAH1","36.59","-1.07","0.00"],["2026-07-08T09:40:00","BREC.REIDCT","37.89","0.23","0.00"],["2026-07-08T09:40:00","BREC.SEBREE","37.95","0.29","0.00"],["2026-07-08T09:40:00","BREC.SEBREESO","37.95","0.29","0.00"],["2026-07-08T09:40:00","BREC.SEBREESO2","37.95","0.29","0.00"],["2026-07-08T09:40:00","BREC.SKILLMAN","38.12","0.46","0.00"],["2026-07-08T09:40:00","BREC.SMTH1.AMP","36.78","-0.88","0.00"],["2026-07-08T09:40:00","BREC.SMTH2.AMP","36.78","-0.88","0.00"],["2026-07-08T09:40:00","BREC.SMTH3.AMP","36.78","-0.88","0.00"],["2026-07-08T09:40:00","BREC.UNBRIDLED","37.95","0.29","0.00"],["2026-07-08T09:40:00","BREC.WILSON1","37.82","0.16","0.00"],["2026-07-08T09:40:00","CE","36.97","-0.69","0.00"],["2026-07-08T09:40:00","CE.CRETE.NU","37.18","-0.48","0.00"],["2026-07-08T09:40:00","CE.PSG1.IMEA","35.98","-1.68","0.00"],["2026-07-08T09:40:00","CE.PSG1.N_PSG","35.98","-1.68","0.00"],["2026-07-08T09:40:00","CE.PSG2.IMEA","35.98","-1.68","0.00"],["2026-07-08T09:40:00","CE.PSG2.N_PSG","35.98","-1.68","0.00"],["2026-07-08T09:40:00","CE.ZIONEC.MVP","37.18","-0.48","0.00"],["2026-07-08T09:40:00","CIN.08NOBSN1","37.42","-0.24","0.00"],["2026-07-08T09:40:00","CIN.08NOBSN2","37.42","-0.24","0.00"],["2026-07-08T09:40:00","CIN.AEPE12","38.14","0.48","0.00"],["2026-07-08T09:40:00","CIN.CAYCT.4","36.69","-0.97","0.00"],["2026-07-08T09:40:00","CIN.CAYUGA.1","36.57","-1.09","0.00"],["2026-07-08T09:40:00","CIN.CAYUGA.2","36.69","-0.97","0.00"],["2026-07-08T09:40:00","CIN.CAYUGA.3","36.79","-0.87","0.00"],["2026-07-08T09:40:00","CIN.CC.EDWIGCC","36.61","-1.05","0.00"],["2026-07-08T09:40:00","CIN.CC.NOBSVIL","37.28","-0.38","0.00"],["2026-07-08T09:40:00","CIN.CC.SUGRCK","36.43","-1.23","0.00"],["2026-07-08T09:40:00","CIN.CONRSV.ARR","38.64","0.98","0.00"],["2026-07-08T09:40:00","CIN.CRANESOLAR","37.53","-0.13","0.00"],["2026-07-08T09:40:00","CIN.CRSD","36.53","-1.13","0.00"],["2026-07-08T09:40:00","CIN.CT.VERMN.1","36.70","-0.96","0.00"],["2026-07-08T09:40:00","CIN.CT.VERMN.2","36.70","-0.96","0.00"],["2026-07-08T09:40:00","CIN.CT.VERMN.3","36.70","-0.96","0.00"],["2026-07-08T09:40:00","CIN.CT.VERMN.4","36.70","-0.96","0.00"],["2026-07-08T09:40:00","CIN.CT.VERMN.5","36.70","-0.96","0.00"],["2026-07-08T09:40:00","CIN.CT.VERMN.6","36.70","-0.96","0.00"],["2026-07-08T09:40:00","CIN.CT.VERMN.7","36.70","-0.96","0.00"],["2026-07-08T09:40:00","CIN.CT.VERMN.8","36.70","-0.96","0.00"],["2026-07-08T09:40:00","CIN.CUSTOMER1","38.14","0.48","0.00"],["2026-07-08T09:40:00","CIN.DEI.AZ","38.14","0.48","0.00"],["2026-07-08T09:40:00","CIN.EDWCT1","36.61","-1.05","0.00"],["2026-07-08T09:40:00","CIN.EDWCT2","36.61","-1.05","0.00"],["2026-07-08T09:40:00","CIN.EDWST","36.61","-1.05","0.00"],["2026-07-08T09:40:00","CIN.ESR.ATTBRY","39.62","1.96","0.00"],["2026-07-08T09:40:00","CIN.ESR.CRANE","37.53","-0.13","0.00"],["2026-07-08T09:40:00","CIN.ESR.NABB","38.74","1.08","0.00"],["2026-07-08T09:40:00","CIN.GALGHR.ARR","38.34","0.68","0.00"],["2026-07-08T09:40:00","CIN.GIB5.WVPA","36.98","-0.68","0.00"],["2026-07-08T09:40:00","CIN.GIBSON.1","36.98","-0.68","0.00"],["2026-07-08T09:40:00","CIN.GIBSON.2","36.98","-0.68","0.00"],["2026-07-08T09:40:00","CIN.GIBSON.3","36.98","-0.68","0.00"],["2026-07-08T09:40:00","CIN.GIBSON.4","36.98","-0.68","0.00"],["2026-07-08T09:40:00","CIN.GIBSON.5","36.98","-0.68","0.00"],["2026-07-08T09:40:00","CIN.GRNTON.MVP","37.09","-0.57","0.00"],["2026-07-08T09:40:00","CIN.HE.PSI","38.14","0.48","0.00"],["2026-07-08T09:40:00","CIN.HENRYCO.1","37.50","-0.16","0.00"],["2026-07-08T09:40:00","CIN.HENRYCO.2","37.50","-0.16","0.00"],["2026-07-08T09:40:00","CIN.HENRYCO.3","37.50","-0.16","0.00"],["2026-07-08T09:40:00","CIN.HEPM_1.AZ","38.14","0.48","0.00"],["2026-07-08T09:40:00","CIN.HEPM_2.AZ","36.64","-1.02","0.00"],["2026-07-08T09:40:00","CIN.HHILLS01","36.75","-0.91","0.00"],["2026-07-08T09:40:00","CIN.LOGANOAKR","37.27","-0.39","0.00"],["2026-07-08T09:40:00","CIN.MADISON.1","37.66","0.00","0.00"],["2026-07-08T09:40:00","CIN.MADISON.2","37.66","0.00","0.00"],["2026-07-08T09:40:00","CIN.MADISON.3","37.66","0.00","0.00"],["2026-07-08T09:40:00","CIN.MADISON.4","37.66","0.00","0.00"],["2026-07-08T09:40:00","CIN.MADISON.5","37.66","0.00","0.00"],["2026-07-08T09:40:00","CIN.MADISON.6","37.66","0.00","0.00"],["2026-07-08T09:40:00","CIN.MADISON.7","37.66","0.00","0.00"],["2026-07-08T09:40:00","CIN.MADISON.8","37.66","0.00","0.00"],["2026-07-08T09:40:00","CIN.MARKLND.1","37.41","-0.25","0.00"],["2026-07-08T09:40:00","CIN.MARKLND.2","37.41","-0.25","0.00"],["2026-07-08T09:40:00","CIN.MARKLND.3","37.41","-0.25","0.00"],["2026-07-08T09:40:00","CIN.NIPS.APLSS","36.66","-1.00","0.00"],["2026-07-08T09:40:00","CIN.NIPS.FRBNK","36.18","-1.48","0.00"],["2026-07-08T09:40:00","CIN.NIPS.GBSNS","37.16","-0.50","0.00"],["2026-07-08T09:40:00","CIN.NIPS.JRDCK","36.69","-0.97","0.00"],["2026-07-08T09:40:00","CIN.NOBLEVL.3","37.21","-0.45","0.00"],["2026-07-08T09:40:00","CIN.NOBLEVL.4","37.21","-0.45","0.00"],["2026-07-08T09:40:00","CIN.NOBLEVL.5","37.21","-0.45","0.00"],["2026-07-08T09:40:00","CIN.PSI","38.14","0.48","0.00"],["2026-07-08T09:40:00","CIN.PSI.IMPA","38.14","0.48","0.00"],["2026-07-08T09:40:00","CIN.PSI.LMU","38.14","0.48","0.00"],["2026-07-08T09:40:00","CIN.PSI_2.AZ","38.58","0.92","0.00"],["2026-07-08T09:40:00","CIN.PSI_3.AZ","38.27","0.61","0.00"],["2026-07-08T09:40:00","CIN.PV.SPEEDWY","37.71","0.05","0.00"],["2026-07-08T09:40:00","CIN.SIGE","38.68","1.02","0.00"],["2026-07-08T09:40:00","CIN.SIGW_1.AZ","38.68","1.02","0.00"],["2026-07-08T09:40:00","CIN.SUCRKGT1","36.43","-1.23","0.00"],["2026-07-08T09:40:00","CONS.COVRT2_ST","36.79","-0.87","0.00"],["2026-07-08T09:40:00","CONS.COVRT3_GT","36.81","-0.85","0.00"],["2026-07-08T09:40:00","CONS.COVRT3_ST","36.81","-0.85","0.00"],["2026-07-08T09:40:00","CONS.CRESCENT","38.33","0.67","0.00"],["2026-07-08T09:40:00","CONS.CROTON","40.13","2.47","0.00"],["2026-07-08T09:40:00","CONS.DR.ALPENA","40.40","2.74","0.00"],["2026-07-08T09:40:00","CONS.DR.CETR","38.08","0.42","0.00"],["2026-07-08T09:40:00","CONS.DR.MAROA","36.21","-1.45","0.00"],["2026-07-08T09:40:00","CONS.DR.WPSC","40.76","3.10","0.00"],["2026-07-08T09:40:00","CONS.ELIG","39.20","1.54","0.00"],["2026-07-08T09:40:00","CONS.EXGNBB1","37.64","-0.02","0.00"],["2026-07-08T09:40:00","CONS.EXGNBB1B","37.64","-0.02","0.00"],["2026-07-08T09:40:00","CONS.FESC","39.20","1.54","0.00"],["2026-07-08T09:40:00","CONS.FICTYEC","38.85","1.19","0.00"],["2026-07-08T09:40:00","CONS.FICTYMR","38.85","1.19","0.00"],["2026-07-08T09:40:00","CONS.FISHCREEK","37.50","-0.16","0.00"],["2026-07-08T09:40:00","CONS.FOOTEHYD","40.98","3.32","0.00"],["2026-07-08T09:40:00","CONS.GENESEE","38.68","1.02","0.00"],["2026-07-08T09:40:00","CONS.GENESEESO","38.83","1.17","0.00"],["2026-07-08T09:40:00","CONS.GENESEPS","38.68","1.02","0.00"],["2026-07-08T09:40:00","CONS.GRATIOT","37.53","-0.13","0.00"],["2026-07-08T09:40:00","CONS.GRATIOT1","37.74","0.08","0.00"],["2026-07-08T09:40:00","CONS.GRATIOT2","37.74","0.08","0.00"],["2026-07-08T09:40:00","CONS.GRAYLGY2","40.06","2.40","0.00"],["2026-07-08T09:40:00","CONS.GRAYLNG","40.06","2.40","0.00"],["2026-07-08T09:40:00","CONS.GYRD1WPSC","38.55","0.89","0.00"],["2026-07-08T09:40:00","CONS.GYRD2WPSC","38.55","0.89","0.00"],["2026-07-08T09:40:00","CONS.GYRD3WPSC","38.55","0.89","0.00"],["2026-07-08T09:40:00","CONS.HARDY","39.58","1.92","0.00"],["2026-07-08T09:40:00","CONS.HART","39.10","1.44","0.00"],["2026-07-08T09:40:00","CONS.HILMN.ARR","40.10","2.44","0.00"],["2026-07-08T09:40:00","CONS.HODENPYL","39.23","1.57","0.00"],["2026-07-08T09:40:00","CONS.HRSY10","39.49","1.83","0.00"],["2026-07-08T09:40:00","CONS.HRSY9","39.49","1.83","0.00"],["2026-07-08T09:40:00","CONS.HRTLND","37.64","-0.02","0.00"],["2026-07-08T09:40:00","CONS.HTWD","38.08","0.42","0.00"],["2026-07-08T09:40:00","CONS.IOSCOBAT","40.78","3.12","0.00"],["2026-07-08T09:40:00","CONS.ISABELLA1","36.59","-1.07","0.00"],["2026-07-08T09:40:00","CONS.JACKSON","36.65","-1.01","0.00"],["2026-07-08T09:40:00","CONS.JAXON_1","37.10","-0.56","0.00"],["2026-07-08T09:40:00","CONS.JAXON_2","37.13","-0.53","0.00"],["2026-07-08T09:40:00","CONS.KAL_RGEN_","37.50","-0.16","0.00"],["2026-07-08T09:40:00","CONS.KALK","38.32","0.66","0.00"],["2026-07-08T09:40:00","CONS.KARN.ARR","38.92","1.26","0.00"],["2026-07-08T09:40:00","CONS.KARN3","38.25","0.59","0.00"],["2026-07-08T09:40:00","CONS.KARN4","38.26","0.60","0.00"],["2026-07-08T09:40:00","CONS.KARNSOLAR","38.26","0.60","0.00"],["2026-07-08T09:40:00","CONS.KENCNTY1","37.56","-0.10","0.00"],["2026-07-08T09:40:00","CONS.LANS","38.26","0.60","0.00"],["2026-07-08T09:40:00","CONS.LANS.ARR","37.87","0.21","0.00"],["2026-07-08T09:40:00","CONS.LBWL.ASM2","36.88","-0.78","0.00"],["2026-07-08T09:40:00","CONS.LBWL.ASSM","36.88","-0.78","0.00"],["2026-07-08T09:40:00","CONS.LBWL.CSEL","36.49","-1.17","0.00"],["2026-07-08T09:40:00","CONS.LIVINGEN1","38.47","0.81","0.00"],["2026-07-08T09:40:00","CONS.LIVINGEN2","38.47","0.81","0.00"],["2026-07-08T09:40:00","CONS.LIVINGEN3","38.47","0.81","0.00"],["2026-07-08T09:40:00","CONS.LIVINGEN4","38.47","0.81","0.00"],["2026-07-08T09:40:00","CONS.LOUDHYDRO","40.41","2.75","0.00"],["2026-07-08T09:40:00","CONS.LUDINGTN1","38.04","0.38","0.00"],["2026-07-08T09:40:00","CONS.LUDINGTN2","38.04","0.38","0.00"],["2026-07-08T09:40:00","CONS.LUDINGTN3","38.04","0.38","0.00"],["2026-07-08T09:40:00","CONS.LUDINGTN4","38.04","0.38","0.00"],["2026-07-08T09:40:00","CONS.LUDINGTN5","38.11","0.45","0.00"],["2026-07-08T09:40:00","CONS.LUDINGTN6","38.11","0.45","0.00"],["2026-07-08T09:40:00","CONS.LWEP","38.12","0.46","0.00"],["2026-07-08T09:40:00","CONS.MACK.ARR","40.74","3.08","0.00"],["2026-07-08T09:40:00","CONS.MCV","37.93","0.27","0.00"],["2026-07-08T09:40:00","CONS.MCV.MCV","37.93","0.27","0.00"],["2026-07-08T09:40:00","CONS.MERIDIAN1","38.04","0.38","0.00"],["2026-07-08T09:40:00","CONS.MIOHYDRO","39.70","2.04","0.00"],["2026-07-08T09:40:00","CONS.MIPOWER1","37.88","0.22","0.00"],["2026-07-08T09:40:00","CONS.MIPOWER2","37.88","0.22","0.00"],["2026-07-08T09:40:00","CONS.MPPA","39.24","1.58","0.00"],["2026-07-08T09:40:00","CONS.MPPA.ABRW","35.60","-2.06","0.00"],["2026-07-08T09:40:00","CONS.MPPA.ASM2","36.88","-0.78","0.00"],["2026-07-08T09:40:00","CONS.MPPA.ASSM","36.88","-0.78","0.00"],["2026-07-08T09:40:00","CONS.MPPA.CHSE","36.49","-1.17","0.00"],["2026-07-08T09:40:00","CONS.MPPA.HSLR","39.10","1.44","0.00"],["2026-07-08T09:40:00","CONS.MPPA_3.AZ","38.84","1.18","0.00"],["2026-07-08T09:40:00","CONS.MSCP_1.AZ","36.79","-0.87","0.00"],["2026-07-08T09:40:00","CONS.MSCPA","36.74","-0.92","0.00"],["2026-07-08T09:40:00","CONS.MSNRD.SOL","35.91","-1.75","0.00"],["2026-07-08T09:40:00","CONS.MUSKSOL","38.37","0.71","0.00"],["2026-07-08T09:40:00","CONS.MWEC","39.13","1.47","0.00"],["2026-07-08T09:40:00","CONS.NESL","39.20","1.54","0.00"],["2026-07-08T09:40:00","CONS.PAL_HEPM","36.81","-0.85","0.00"],["2026-07-08T09:40:00","CONS.PAL_WPSC","36.81","-0.85","0.00"],["2026-07-08T09:40:00","CONS.PFZT","37.60","-0.06","0.00"],["2026-07-08T09:40:00","CONS.PINERVR1","37.81","0.15","0.00"],["2026-07-08T09:40:00","CONS.PNRVR.SOL","37.81","0.15","0.00"],["2026-07-08T09:40:00","CONS.POLARIS1","37.64","-0.02","0.00"],["2026-07-08T09:40:00","CONS.POLRS.SOL","37.64","-0.02","0.00"],["2026-07-08T09:40:00","CONS.RENAIGEN1","37.50","-0.16","0.00"],["2026-07-08T09:40:00","CONS.RENAIGEN2","37.50","-0.16","0.00"],["2026-07-08T09:40:00","CONS.RENAIGEN3","37.50","-0.16","0.00"],["2026-07-08T09:40:00","CONS.RENAIGEN4","37.50","-0.16","0.00"],["2026-07-08T09:40:00","AMIL.RUBY","36.66","-1.00","0.00"],["2026-07-08T09:40:00","AMIL.RUSHMORE","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.SALTCREEK","35.90","-1.76","0.00"],["2026-07-08T09:40:00","AMIL.SBL_ASIBL","38.10","0.44","0.00"],["2026-07-08T09:40:00","AMIL.SDNY.MVP","36.33","-1.33","0.00"],["2026-07-08T09:40:00","AMIL.SELC","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.SESRETAIL","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.SFE_IL","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.SIPC","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.SIPC.BGRV","36.77","-0.89","0.00"],["2026-07-08T09:40:00","AMIL.SIPM_1.AZ","36.64","-1.03","0.01"],["2026-07-08T09:40:00","AMIL.SMRT","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.SNAPDGSL","36.05","-1.61","0.00"],["2026-07-08T09:40:00","AMIL.SOY_2.AZ","36.66","-1.17","0.17"],["2026-07-08T09:40:00","AMIL.SSWE","36.26","-1.40","0.00"],["2026-07-08T09:40:00","AMIL.STAR","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.STLNG.ARR","36.44","-1.22","0.00"],["2026-07-08T09:40:00","AMIL.STWF","36.80","-0.86","0.00"],["2026-07-08T09:40:00","AMIL.SUGARCRK","36.11","-1.55","0.00"],["2026-07-08T09:40:00","AMIL.SWE_IL","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.SWEC.ARR","36.99","-0.67","0.00"],["2026-07-08T09:40:00","AMIL.SWECC","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.SWGRASS","35.94","-1.72","0.00"],["2026-07-08T09:40:00","AMIL.SZE","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.SZE_SCI","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.TBCRSTAT","36.36","-1.30","0.00"],["2026-07-08T09:40:00","AMIL.TBLUESSLR","36.14","-1.52","0.00"],["2026-07-08T09:40:00","AMIL.THNK","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.TILTU1","36.66","-1.00","0.00"],["2026-07-08T09:40:00","AMIL.TILTU2","36.66","-1.00","0.00"],["2026-07-08T09:40:00","AMIL.TILTU3","36.66","-1.00","0.00"],["2026-07-08T09:40:00","AMIL.TILTU4","36.66","-1.00","0.00"],["2026-07-08T09:40:00","AMIL.TLDNSLR","36.01","-1.65","0.00"],["2026-07-08T09:40:00","AMIL.TPM_123","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.TRA_ATRAE","36.20","-1.46","0.00"],["2026-07-08T09:40:00","AMIL.TREX_IL","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.USSTL.ARR","38.82","-1.18","2.34"],["2026-07-08T09:40:00","AMIL.VEM","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.VIN_AVINT","36.84","-0.82","0.00"],["2026-07-08T09:40:00","AMIL.VRD","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.W_BRCTIPT","37.39","-0.27","0.00"],["2026-07-08T09:40:00","AMIL.WDRV.ARR","36.52","-1.14","0.00"],["2026-07-08T09:40:00","AMIL.WISE.IWUS","36.36","-1.30","0.00"],["2026-07-08T09:40:00","AMIL.WLBRWEST","37.02","-0.64","0.00"],["2026-07-08T09:40:00","AMIL.WOLV","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMIL.WPSE","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.WPSE.DM","36.75","-1.10","0.19"],["2026-07-08T09:40:00","AMIL.WPSE.OLIN","36.61","-1.05","0.00"],["2026-07-08T09:40:00","AMIL.WRSF","35.32","-2.34","0.00"],["2026-07-08T09:40:00","AMIL.WVPA","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.WVPA_2.AZ","36.83","-1.07","0.24"],["2026-07-08T09:40:00","AMIL.WVPA_4.AZ","36.63","-1.17","0.14"],["2026-07-08T09:40:00","AMIL.WWEC","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.XLON","36.76","-1.09","0.19"],["2026-07-08T09:40:00","AMIL.XOEN","36.75","-1.09","0.18"],["2026-07-08T09:40:00","AMMO.176803","39.54","-1.18","3.06"],["2026-07-08T09:40:00","AMMO.179586","36.00","-1.66","0.00"],["2026-07-08T09:40:00","AMMO.ADELITE","36.44","-1.22","0.00"],["2026-07-08T09:40:00","AMMO.AEM.MO","38.37","-1.02","1.73"],["2026-07-08T09:40:00","AMMO.ALTONA","34.41","-3.25","0.00"],["2026-07-08T09:40:00","AMMO.AUDRN11","35.74","-1.92","0.00"],["2026-07-08T09:40:00","AMMO.AUDRN22","35.74","-1.92","0.00"],["2026-07-08T09:40:00","AMMO.AUDRN33","35.74","-1.92","0.00"],["2026-07-08T09:40:00","AMMO.AUDRN44","35.74","-1.92","0.00"],["2026-07-08T09:40:00","AMMO.AUDRN55","35.74","-1.92","0.00"],["2026-07-08T09:40:00","AMMO.AUDRN66","35.74","-1.92","0.00"],["2026-07-08T09:40:00","AMMO.AUDRN77","35.74","-1.92","0.00"],["2026-07-08T09:40:00","AMMO.AUDRN88","35.74","-1.92","0.00"],["2026-07-08T09:40:00","AMMO.BBS","35.82","-1.84","0.00"],["2026-07-08T09:40:00","AMMO.BLUEJAY","33.87","-3.79","0.00"],["2026-07-08T09:40:00","AMMO.BOWLGREEN","35.22","-2.44","0.00"],["2026-07-08T09:40:00","AMMO.CALF_1.AZ","36.66","-1.00","0.00"],["2026-07-08T09:40:00","AMMO.CALI","38.37","-1.02","1.73"],["2026-07-08T09:40:00","AMMO.CALLAWAY1","35.59","-2.07","0.00"],["2026-07-08T09:40:00","AMMO.CC.KEOKUK","35.62","-2.04","0.00"],["2026-07-08T09:40:00","AMMO.CC.OSAGE","36.58","-1.08","0.00"],["2026-07-08T09:40:00","AMMO.CCG_1.AZ","39.14","-0.95","2.43"],["2026-07-08T09:40:00","AMMO.CEC.AMRIZ","39.84","-0.98","3.16"],["2026-07-08T09:40:00","AMMO.CENT","38.37","-1.02","1.73"],["2026-07-08T09:40:00","AMMO.DBOBCATSO","42.52","-1.49","6.35"],["2026-07-08T09:40:00","AMMO.DR.AMMO","39.38","-0.87","2.59"],["2026-07-08T09:40:00","AMMO.ENVOY","33.40","-4.26","0.00"],["2026-07-08T09:40:00","AMMO.ETL1","38.03","0.37","0.00"],["2026-07-08T09:40:00","AMMO.FGRDCTG1","37.03","-0.63","0.00"],["2026-07-08T09:40:00","AMMO.GOOSEGEN1","36.12","-1.54","0.00"],["2026-07-08T09:40:00","AMMO.GOOSEGEN2","36.12","-1.54","0.00"],["2026-07-08T09:40:00","AMMO.GOOSEGEN3","36.12","-1.54","0.00"],["2026-07-08T09:40:00","AMMO.GOOSEGEN4","36.12","-1.54","0.00"],["2026-07-08T09:40:00","AMMO.GOOSEGEN5","36.12","-1.54","0.00"],["2026-07-08T09:40:00","AMMO.GOOSEGEN6","36.12","-1.54","0.00"],["2026-07-08T09:40:00","AMMO.HANN.LD","38.37","-1.02","1.73"],["2026-07-08T09:40:00","AMMO.HANN_1.AZ","36.26","-1.40","0.00"],["2026-07-08T09:40:00","AMMO.HDBD3.ARR","39.11","-1.05","2.50"],["2026-07-08T09:40:00","AMMO.HIPRAIRIE","35.90","-1.76","0.00"],["2026-07-08T09:40:00","AMMO.HUCKFINN","35.73","-1.93","0.00"],["2026-07-08T09:40:00","AMMO.KAHO_1.AZ","36.86","-1.06","0.26"],["2026-07-08T09:40:00","EES.NINEMILE5","26.25","-0.74","-10.67"],["2026-07-08T09:40:00","EES.NOPLD","26.58","-0.41","-10.67"],["2026-07-08T09:40:00","EES.NOPS_1","26.51","-0.48","-10.67"],["2026-07-08T09:40:00","EES.NOPS_2","26.51","-0.48","-10.67"],["2026-07-08T09:40:00","EES.NOPS_3","26.51","-0.48","-10.67"],["2026-07-08T09:40:00","EES.NOPS_4","26.48","-0.51","-10.67"],["2026-07-08T09:40:00","EES.NOPS_5","26.48","-0.51","-10.67"],["2026-07-08T09:40:00","EES.NOPS_6","26.48","-0.51","-10.67"],["2026-07-08T09:40:00","EES.NOPS_7","26.48","-0.51","-10.67"],["2026-07-08T09:40:00","EES.NSIDE1.ARR","25.48","-1.51","-10.67"],["2026-07-08T09:40:00","EES.NSIDE2.ARR","25.48","-1.51","-10.67"],["2026-07-08T09:40:00","EES.OAK_RG_GEN","23.68","-3.31","-10.67"],["2026-07-08T09:40:00","EES.OCAPS_1A","27.22","0.23","-10.67"],["2026-07-08T09:40:00","EES.OCAPS_1B","27.61","0.62","-10.67"],["2026-07-08T09:40:00","EES.OCAPS_1C","27.52","0.53","-10.67"],["2026-07-08T09:40:00","EES.OUACH_1","24.64","-2.35","-10.67"],["2026-07-08T09:40:00","EES.OUACH_2","24.64","-2.35","-10.67"],["2026-07-08T09:40:00","EES.OUACH_3","24.64","-2.35","-10.67"],["2026-07-08T09:40:00","EES.OXBOW","25.34","-1.65","-10.67"],["2026-07-08T09:40:00","EES.PANAM1.ARR","26.39","-0.60","-10.67"],["2026-07-08T09:40:00","EES.PERVL1","24.68","-2.31","-10.67"],["2026-07-08T09:40:00","EES.PERVL1.ARR","24.68","-2.31","-10.67"],["2026-07-08T09:40:00","EES.PERVL2.ARR","24.68","-2.31","-10.67"],["2026-07-08T09:40:00","EES.PERVL2_CT","24.68","-2.31","-10.67"],["2026-07-08T09:40:00","EES.PLAHTC.ARR","25.52","-1.47","-10.67"],["2026-07-08T09:40:00","EES.RBRSW2.ARR","25.52","-1.47","-10.67"],["2026-07-08T09:40:00","EES.RBRSW5.ARR","25.41","-1.58","-10.67"],["2026-07-08T09:40:00","EES.RCTHOMAS","26.16","-0.83","-10.67"],["2026-07-08T09:40:00","EES.REXBRW.ARR","25.44","-1.55","-10.67"],["2026-07-08T09:40:00","EES.RICE1","26.19","-0.80","-10.67"],["2026-07-08T09:40:00","EES.RICHD1.ARR","25.80","-1.19","-10.67"],["2026-07-08T09:40:00","EES.RICHD2.ARR","25.80","-1.19","-10.67"],["2026-07-08T09:40:00","EES.RILLA.ARR","24.59","-2.40","-10.67"],["2026-07-08T09:40:00","EES.RVRBEND1","25.42","-1.57","-10.67"],["2026-07-08T09:40:00","EES.SABINE1","27.27","0.28","-10.67"],["2026-07-08T09:40:00","EES.SABINE3","27.52","0.53","-10.67"],["2026-07-08T09:40:00","EES.SABINE4","27.22","0.23","-10.67"],["2026-07-08T09:40:00","EES.SABINE5","27.18","0.19","-10.67"],["2026-07-08T09:40:00","EES.SAM_DAM_12","27.16","0.17","-10.67"],["2026-07-08T09:40:00","EES.SAN_JC1_CT","26.45","-0.54","-10.67"],["2026-07-08T09:40:00","EES.SAN_JC2_CT","26.45","-0.54","-10.67"],["2026-07-08T09:40:00","EES.SHEC","26.66","-0.33","-10.67"],["2026-07-08T09:40:00","EES.SLEMCO","26.45","-0.54","-10.67"],["2026-07-08T09:40:00","EES.SLRD","25.82","-1.17","-10.67"],["2026-07-08T09:40:00","EES.SPORT1.ARR","26.27","-0.72","-10.67"],["2026-07-08T09:40:00","EES.SPORT2.ARR","26.27","-0.72","-10.67"],["2026-07-08T09:40:00","EES.SRMPA","27.07","0.08","-10.67"],["2026-07-08T09:40:00","EES.SRMPA_1.AZ","27.07","0.08","-10.67"],["2026-07-08T09:40:00","EES.STERL7","24.57","-2.42","-10.67"],["2026-07-08T09:40:00","EES.STJAMES","26.18","-0.81","-10.67"],["2026-07-08T09:40:00","EES.STL115.ARR","24.57","-2.42","-10.67"],["2026-07-08T09:40:00","EES.STLN11.ARR","24.59","-2.40","-10.67"],["2026-07-08T09:40:00","EES.STLNG1.ARR","24.59","-2.40","-10.67"],["2026-07-08T09:40:00","EES.STLNG2.ARR","24.66","-2.33","-10.67"],["2026-07-08T09:40:00","EES.STLNG3.ARR","24.66","-2.33","-10.67"],["2026-07-08T09:40:00","EES.STLNG5.ARR","24.66","-2.33","-10.67"],["2026-07-08T09:40:00","EES.STRSOL","24.38","-2.61","-10.67"],["2026-07-08T09:40:00","EES.SWTZ1.ARR","24.57","-2.42","-10.67"],["2026-07-08T09:40:00","EES.TAFTCOGEN","25.70","-1.29","-10.67"],["2026-07-08T09:40:00","EES.TOL_BEND1","26.31","-0.68","-10.67"],["2026-07-08T09:40:00","EES.TOL_BEND2","26.31","-0.68","-10.67"],["2026-07-08T09:40:00","EES.UCB","25.72","-1.27","-10.67"],["2026-07-08T09:40:00","EES.UCBECO","25.72","-1.27","-10.67"],["2026-07-08T09:40:00","EES.UCBSUP","25.72","-1.27","-10.67"],["2026-07-08T09:40:00","EES.UMBRIELSOL","25.31","-1.68","-10.67"],["2026-07-08T09:40:00","EES.VIDALIA","23.34","-3.65","-10.67"],["2026-07-08T09:40:00","EES.VIGNES.ARR","26.18","-0.81","-10.67"],["2026-07-08T09:40:00","EES.WASHEC_CT1","25.86","-1.13","-10.67"],["2026-07-08T09:40:00","EES.WASHEC_CT2","25.86","-1.13","-10.67"],["2026-07-08T09:40:00","EES.WATRFD2","25.76","-1.23","-10.67"],["2026-07-08T09:40:00","EES.WATRFD3","25.73","-1.26","-10.67"],["2026-07-08T09:40:00","EES.WATRFD4_CT","25.77","-1.22","-10.67"],["2026-07-08T09:40:00","EES.WLGLN2.ARR","26.15","-0.84","-10.67"],["2026-07-08T09:40:00","EES.WLTGR1.ARR","24.59","-2.40","-10.67"],["2026-07-08T09:40:00","EES.WLWGN1.ARR","26.19","-0.80","-10.67"],["2026-07-08T09:40:00","EES.WLWGN3.ARR","26.19","-0.80","-10.67"],["2026-07-08T09:40:00","EKPC","36.97","-0.69","0.00"],["2026-07-08T09:40:00","EMBA.AEPE17","22.85","-1.53","-13.28"],["2026-07-08T09:40:00","EMBA.ATTALA1","25.61","-1.38","-10.67"],["2026-07-08T09:40:00","EMBA.CC.CHCTW","25.64","-1.35","-10.67"],["2026-07-08T09:40:00","EMBA.CC.HINDS1","25.42","-1.57","-10.67"],["2026-07-08T09:40:00","EMBA.CHCTWCT1","25.62","-1.37","-10.67"],["2026-07-08T09:40:00","EMBA.CHCTWCT2","25.63","-1.36","-10.67"],["2026-07-08T09:40:00","EMBA.CHCTWCT3","25.63","-1.36","-10.67"],["2026-07-08T09:40:00","EMBA.CHCTWST4","25.67","-1.32","-10.67"],["2026-07-08T09:40:00","EMBA.DELTA_WND","22.69","-1.65","-13.32"],["2026-07-08T09:40:00","EMBA.DR.EML20","24.75","-1.54","-11.37"],["2026-07-08T09:40:00","EMBA.EMILD","25.20","-1.19","-11.27"],["2026-07-08T09:40:00","EMBA.EMILD.RLA","25.17","-1.19","-11.30"],["2026-07-08T09:40:00","EMBA.G_ANDRUS1","24.49","-2.50","-10.67"],["2026-07-08T09:40:00","EMBA.G_GULF_A","24.88","-2.11","-10.67"],["2026-07-08T09:40:00","EMBA.G_GULF_M","24.88","-2.11","-10.67"],["2026-07-08T09:40:00","EMBA.G_GULF_N","24.88","-2.11","-10.67"],["2026-07-08T09:40:00","EMBA.GREER170","25.64","-1.35","-10.67"],["2026-07-08T09:40:00","HE.MEROM_CH1","36.08","-1.58","0.00"],["2026-07-08T09:40:00","HE.MEROM_CH2","36.08","-1.58","0.00"],["2026-07-08T09:40:00","HE.MEROM1","36.54","-1.12","0.00"],["2026-07-08T09:40:00","HE.MEROM2","36.54","-1.12","0.00"],["2026-07-08T09:40:00","HE.OSPR_PT","36.23","-1.43","0.00"],["2026-07-08T09:40:00","HE.RATTS.ARR","36.92","-0.74","0.00"],["2026-07-08T09:40:00","HE.RATTS1SLR","36.14","-1.52","0.00"],["2026-07-08T09:40:00","HE.SIGW","40.04","2.38","0.00"],["2026-07-08T09:40:00","HE.WORTH1","36.83","-0.83","0.00"],["2026-07-08T09:40:00","HE.WORTH2","36.83","-0.83","0.00"],["2026-07-08T09:40:00","HE.WORTH3","36.83","-0.83","0.00"],["2026-07-08T09:40:00","HE.WORTH4","36.83","-0.83","0.00"],["2026-07-08T09:40:00","HMPL.HMPL_1.AZ","38.49","0.83","0.00"],["2026-07-08T09:40:00","HMPL.HMPLOAD","38.49","0.83","0.00"],["2026-07-08T09:40:00","HMPL.SOLAR","38.49","0.83","0.00"],["2026-07-08T09:40:00","HMPL.SOLARLOAD","38.49","0.83","0.00"],["2026-07-08T09:40:00","ILGEN1.AGG","35.75","-1.91","0.00"],["2026-07-08T09:40:00","ILGEN10.AGG","35.75","-1.91","0.00"],["2026-07-08T09:40:00","ILGEN2.AGG","35.75","-1.91","0.00"],["2026-07-08T09:40:00","ILGEN3.AGG","37.05","-1.76","1.15"],["2026-07-08T09:40:00","ILGEN4.AGG","36.66","-1.00","0.00"],["2026-07-08T09:40:00","ILLINOIS.HUB","36.29","-1.37","0.00"],["2026-07-08T09:40:00","INDIANA.HUB","38.15","0.49","0.00"],["2026-07-08T09:40:00","INDN","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","IPL.16EVCT7","36.23","-1.43","0.00"],["2026-07-08T09:40:00","IPL.16EVCT8","36.23","-1.43","0.00"],["2026-07-08T09:40:00","IPL.16EVST9","36.25","-1.41","0.00"],["2026-07-08T09:40:00","IPL.16GEOR11G","37.70","0.04","0.00"],["2026-07-08T09:40:00","IPL.16GEOR22G","37.92","0.26","0.00"],["2026-07-08T09:40:00","IPL.16GEOR33G","37.92","0.26","0.00"],["2026-07-08T09:40:00","IPL.16GEOR44G","37.70","0.04","0.00"],["2026-07-08T09:40:00","IPL.16PETE.AGG","36.94","-0.72","0.00"],["2026-07-08T09:40:00","IPL.16PETEE3","36.94","-0.72","0.00"],["2026-07-08T09:40:00","IPL.16PETEE4","37.01","-0.65","0.00"],["2026-07-08T09:40:00","IPL.16STOC4C4","37.66","0.00","0.00"],["2026-07-08T09:40:00","IPL.16STOC5C5","37.66","0.00","0.00"],["2026-07-08T09:40:00","IPL.16STOT.AGG","37.55","-0.11","0.00"],["2026-07-08T09:40:00","IPL.16STOU5O5","37.68","0.02","0.00"],["2026-07-08T09:40:00","IPL.16STOU6O6","37.62","-0.04","0.00"],["2026-07-08T09:40:00","IPL.16STOU7O7","37.50","-0.16","0.00"],["2026-07-08T09:40:00","IPL.16STOUCC6","37.47","-0.19","0.00"],["2026-07-08T09:40:00","IPL.16STOUTR1","37.67","0.01","0.00"],["2026-07-08T09:40:00","IPL.16SYST.AGG","37.32","-0.34","0.00"],["2026-07-08T09:40:00","IPL.AZ","37.91","0.25","0.00"],["2026-07-08T09:40:00","IPL.CC.IPLEV01","36.24","-1.42","0.00"],["2026-07-08T09:40:00","IPL.HE","37.11","-0.55","0.00"],["2026-07-08T09:40:00","IPL.HEPM_1.AZ","37.11","-0.55","0.00"],["2026-07-08T09:40:00","IPL.IPL","37.91","0.25","0.00"],["2026-07-08T09:40:00","IPL.PEC01","36.73","-0.93","0.00"],["2026-07-08T09:40:00","IPL.PIKECB01","37.01","-0.65","0.00"],["2026-07-08T09:40:00","IPL.STOU3.ARR","37.68","0.02","0.00"],["2026-07-08T09:40:00","IPL.WVPA","37.91","0.25","0.00"],["2026-07-08T09:40:00","KACY","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","KCPL","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","LAFA.AZ","26.68","-0.31","-10.67"],["2026-07-08T09:40:00","LAFA.HARGIS1","26.80","-0.19","-10.67"],["2026-07-08T09:40:00","LAFA.HARGIS2","26.80","-0.19","-10.67"],["2026-07-08T09:40:00","LAFA.LABBE1","26.37","-0.62","-10.67"],["2026-07-08T09:40:00","LAFA.LABBE2","26.37","-0.62","-10.67"],["2026-07-08T09:40:00","LAFA.LAFA","26.68","-0.31","-10.67"],["2026-07-08T09:40:00","LAGN.DEMCO1.AZ","26.29","-0.70","-10.67"],["2026-07-08T09:40:00","LAGN.LAGN_1.AZ","25.93","-1.06","-10.67"],["2026-07-08T09:40:00","LAGT.1803","25.94","-1.05","-10.67"],["2026-07-08T09:40:00","LAGT.1803CEG","25.94","-1.05","-10.67"],["2026-07-08T09:40:00","LAGT.LOGC.ARR","24.53","-2.46","-10.67"],["2026-07-08T09:40:00","LAGT.PCE","25.67","-1.32","-10.67"],["2026-07-08T09:40:00","LEPA.AZ","26.61","-0.38","-10.67"],["2026-07-08T09:40:00","LEPA.CPLAQ.ARR","27.25","0.26","-10.67"],["2026-07-08T09:40:00","LEPA.HOUMA","26.65","-0.34","-10.67"],["2026-07-08T09:40:00","LEPA.HOUMA_G14","26.65","-0.34","-10.67"],["2026-07-08T09:40:00","LEPA.HOUMA_G15","26.65","-0.34","-10.67"],["2026-07-08T09:40:00","LEPA.HOUMA_G16","26.65","-0.34","-10.67"],["2026-07-08T09:40:00","LEPA.LEPA","26.25","-0.74","-10.67"],["2026-07-08T09:40:00","LEPA.MGC_UNT01","27.28","0.29","-10.67"],["2026-07-08T09:40:00","LEPA.MRCTY.ARR","27.28","0.29","-10.67"],["2026-07-08T09:40:00","LEPA.MURRAY","23.34","-3.65","-10.67"],["2026-07-08T09:40:00","LES","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","LGEE","37.84","0.18","0.00"],["2026-07-08T09:40:00","LOUISIANA.HUB","26.33","-0.66","-10.67"],["2026-07-08T09:40:00","MDU.AZ","37.31","-0.35","0.00"],["2026-07-08T09:40:00","MDU.BADGERWND","36.66","-1.00","0.00"],["2026-07-08T09:40:00","MDU.BDGRWF2OON","36.66","-1.00","0.00"],["2026-07-08T09:40:00","MDU.BEPC","37.21","-0.45","0.00"],["2026-07-08T09:40:00","MDU.CEDARHLS","37.04","-0.62","0.00"],["2026-07-08T09:40:00","MDU.DIAMNDWILW","37.04","-0.62","0.00"],["2026-07-08T09:40:00","MDU.ELLNDL.MVP","37.31","-0.35","0.00"],["2026-07-08T09:40:00","MDU.ELLNDL_LD","37.68","0.02","0.00"],["2026-07-08T09:40:00","MDU.ELLNDL_LD2","37.65","-0.01","0.00"],["2026-07-08T09:40:00","MDU.FOXTL.WND","37.58","-0.08","0.00"],["2026-07-08T09:40:00","MDU.GLENDC1","37.09","-0.57","0.00"],["2026-07-08T09:40:00","MDU.GLENDC2","37.09","-0.57","0.00"],["2026-07-08T09:40:00","MDU.GLENULST_6","37.08","-0.58","0.00"],["2026-07-08T09:40:00","MDU.GRE.ELBESS","36.73","-0.93","0.00"],["2026-07-08T09:40:00","MDU.GRE.EMMLOG","36.73","-0.93","0.00"],["2026-07-08T09:40:00","MDU.HESKET_3","37.06","-0.60","0.00"],["2026-07-08T09:40:00","MDU.HESKET_4","37.06","-0.60","0.00"],["2026-07-08T09:40:00","MDU.LEWIS2","36.82","-0.84","0.00"],["2026-07-08T09:40:00","EAI.EAILD","24.04","-1.34","-12.28"],["2026-07-08T09:40:00","EAI.EAILD.RLA","24.04","-1.34","-12.28"],["2026-07-08T09:40:00","EAI.EAMP_1.AZ","24.07","-1.34","-12.25"],["2026-07-08T09:40:00","EAI.ELDORA.ARR","24.74","-2.25","-10.67"],["2026-07-08T09:40:00","EAI.FLATFORKSO","21.74","-2.46","-13.46"],["2026-07-08T09:40:00","EAI.FORGEVWSO","19.57","-1.59","-16.50"],["2026-07-08T09:40:00","EAI.GACP.GMPWR","22.91","-0.67","-14.08"],["2026-07-08T09:40:00","EAI.H_SPR1_CT1","25.01","-1.98","-10.67"],["2026-07-08T09:40:00","EAI.H_SPR1_CT2","25.01","-1.98","-10.67"],["2026-07-08T09:40:00","EAI.H_SPR1_ST","25.01","-1.98","-10.67"],["2026-07-08T09:40:00","EAI.HAPPY","22.04","-2.07","-13.55"],["2026-07-08T09:40:00","EAI.HASKL1.ARR","25.32","-1.67","-10.67"],["2026-07-08T09:40:00","EAI.INDEPEND1","22.43","-1.46","-13.77"],["2026-07-08T09:40:00","EAI.INDEPEND2","22.55","-1.31","-13.80"],["2026-07-08T09:40:00","EAI.JONSCWL","21.90","-0.68","-15.08"],["2026-07-08T09:40:00","EAI.LK_CATH4","25.03","-1.96","-10.67"],["2026-07-08T09:40:00","EAI.LLS","22.27","-2.02","-13.37"],["2026-07-08T09:40:00","EAI.LYNCH2.ARR","23.51","-1.07","-13.08"],["2026-07-08T09:40:00","EAI.MABELV.ARR","22.91","-1.74","-13.01"],["2026-07-08T09:40:00","EAI.NIMBUSWF","26.53","-0.46","-10.67"],["2026-07-08T09:40:00","EAI.NLR_1.AZ","23.59","-1.01","-13.06"],["2026-07-08T09:40:00","EAI.NLRLD","23.59","-1.01","-13.06"],["2026-07-08T09:40:00","EAI.NPTSOL","21.84","-1.59","-14.23"],["2026-07-08T09:40:00","EAI.NWMADRIDSO","5.65","-1.48","-30.53"],["2026-07-08T09:40:00","EAI.OMLP_1.AZ","22.37","-0.49","-14.80"],["2026-07-08T09:40:00","EAI.PBENRGY_CT","22.41","-2.17","-13.08"],["2026-07-08T09:40:00","EAI.PBENRGY_ST","22.44","-2.14","-13.08"],["2026-07-08T09:40:00","EAI.PLUM_1C","22.88","-0.70","-14.08"],["2026-07-08T09:40:00","EAI.PLUM_PPEA","22.88","-0.70","-14.08"],["2026-07-08T09:40:00","EAI.PLUM1_MEUC","22.88","-0.70","-14.08"],["2026-07-08T09:40:00","EAI.PLUM2_MEUC","22.88","-0.70","-14.08"],["2026-07-08T09:40:00","EAI.PLUMPT","22.88","-0.70","-14.08"],["2026-07-08T09:40:00","EAI.PMISTSOL","23.74","-3.25","-10.67"],["2026-07-08T09:40:00","EAI.QUARTZ","20.83","-2.86","-13.97"],["2026-07-08T09:40:00","EAI.REDFDSOLAR","22.12","-2.50","-13.04"],["2026-07-08T09:40:00","EAI.REMMEL123","25.03","-1.96","-10.67"],["2026-07-08T09:40:00","EAI.RITCH3.ARR","22.54","-1.75","-13.37"],["2026-07-08T09:40:00","EAI.SEARCY","22.10","-1.94","-13.62"],["2026-07-08T09:40:00","EAI.SHRDN1.ARR","25.14","-1.85","-10.67"],["2026-07-08T09:40:00","EAI.SHRDN2.ARR","25.14","-1.85","-10.67"],["2026-07-08T09:40:00","EAI.SHRDN3.ARR","25.14","-1.85","-10.67"],["2026-07-08T09:40:00","EAI.STUTTGART","22.56","-1.86","-13.24"],["2026-07-08T09:40:00","EAI.UPS1_CT1","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.UPS1_CT2","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.UPS1_ST","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.UPS2_CT1","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.UPS2_CT2","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.UPS2_ST","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.UPS3_CT1","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.UPS3_CT2","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.UPS3_ST","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.UPS4_CT1","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.UPS4_CT2","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.UPS4_ST","24.72","-2.27","-10.67"],["2026-07-08T09:40:00","EAI.WBSOL","21.06","-3.11","-13.49"],["2026-07-08T09:40:00","EAI.WH_BLUFF1","22.77","-1.81","-13.08"],["2026-07-08T09:40:00","EAI.WH_BLUFF2","22.68","-1.90","-13.08"],["2026-07-08T09:40:00","EAI.WHBLF.ARR","22.81","-1.78","-13.07"],["2026-07-08T09:40:00","EAI.WMPSOL","22.34","-1.38","-13.94"],["2026-07-08T09:40:00","EAI.WMULD_1.AZ","22.78","-0.98","-13.90"],["2026-07-08T09:40:00","EAI.WMULDLD","22.78","-0.98","-13.90"],["2026-07-08T09:40:00","EAI.WODLN1.ARR","25.49","-1.50","-10.67"],["2026-07-08T09:40:00","EAI.WSTMMP.ARR","23.30","-0.70","-13.66"],["2026-07-08T09:40:00","EAI.WTBLF5.ARR","22.80","-1.78","-13.08"],["2026-07-08T09:40:00","EDE","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","EDE.PLUM","33.55","-0.69","-3.42"],["2026-07-08T09:40:00","EES.ACAD2_CT1","25.80","-1.19","-10.67"],["2026-07-08T09:40:00","EES.ACAD2_CT2","25.80","-1.19","-10.67"],["2026-07-08T09:40:00","EES.ACAD2_ST","25.80","-1.19","-10.67"],["2026-07-08T09:40:00","EES.ACADA1.ARR","25.80","-1.19","-10.67"],["2026-07-08T09:40:00","EES.ACADA2.ARR","25.80","-1.19","-10.67"],["2026-07-08T09:40:00","EES.AIRLIN.ARR","26.26","-0.73","-10.67"],["2026-07-08T09:40:00","EES.AIRLIQ_GEI","26.44","-0.55","-10.67"],["2026-07-08T09:40:00","EES.AMITESO","25.69","-1.30","-10.67"],["2026-07-08T09:40:00","EES.AXIALL","25.73","-1.26","-10.67"],["2026-07-08T09:40:00","EES.AXLPLQ","26.12","-0.87","-10.67"],["2026-07-08T09:40:00","EES.BASFVFW","27.34","0.35","-10.67"],["2026-07-08T09:40:00","EES.BASTAP.ARR","24.53","-2.46","-10.67"],["2026-07-08T09:40:00","EES.BASTP1.ARR","24.53","-2.46","-10.67"],["2026-07-08T09:40:00","EES.BASTR1.ARR","24.56","-2.43","-10.67"],["2026-07-08T09:40:00","EES.BASTR2.ARR","24.56","-2.43","-10.67"],["2026-07-08T09:40:00","EES.BC1_1","25.51","-1.48","-10.67"],["2026-07-08T09:40:00","EES.BC1_2","25.51","-1.48","-10.67"],["2026-07-08T09:40:00","EES.BC1_3","25.51","-1.48","-10.67"],["2026-07-08T09:40:00","EES.BC1_4","25.51","-1.48","-10.67"],["2026-07-08T09:40:00","EES.BC2_1","25.64","-1.35","-10.67"],["2026-07-08T09:40:00","EES.BC2_2","25.64","-1.35","-10.67"],["2026-07-08T09:40:00","EES.BC2_3","25.64","-1.35","-10.67"],["2026-07-08T09:40:00","EES.BGTEL1.ARR","26.40","-0.59","-10.67"],["2026-07-08T09:40:00","EES.BRAZ_1.AZ","26.51","-0.48","-10.67"],["2026-07-08T09:40:00","EES.BRAZLD","26.50","-0.49","-10.67"],["2026-07-08T09:40:00","EES.BRTNY1.ARR","26.39","-0.60","-10.67"],["2026-07-08T09:40:00","EES.BRTNY2.ARR","26.39","-0.60","-10.67"],["2026-07-08T09:40:00","EES.BURAS.ARR","26.45","-0.54","-10.67"],["2026-07-08T09:40:00","MEC.NEALS_4","36.49","-1.17","0.00"],["2026-07-08T09:40:00","MEC.NORTHENG","36.44","-1.22","0.00"],["2026-07-08T09:40:00","MEC.NWHAR_IBR","36.58","-1.08","0.00"],["2026-07-08T09:40:00","MEC.OAKGRM.MVP","36.05","-1.61","0.00"],["2026-07-08T09:40:00","MEC.OBRIEN","36.43","-1.23","0.00"],["2026-07-08T09:40:00","MEC.OBRIEN.MVP","36.48","-1.18","0.00"],["2026-07-08T09:40:00","MEC.ORIENT1","36.82","-0.84","0.00"],["2026-07-08T09:40:00","MEC.OTTUMWA1","35.41","-2.25","0.00"],["2026-07-08T09:40:00","MEC.PALOALTO1","36.58","-1.08","0.00"],["2026-07-08T09:40:00","MEC.PELLA","36.22","-1.44","0.00"],["2026-07-08T09:40:00","MEC.PHEC_1","37.46","-0.20","0.00"],["2026-07-08T09:40:00","MEC.PHEC_2","37.46","-0.20","0.00"],["2026-07-08T09:40:00","MEC.PHEC_3","37.46","-0.20","0.00"],["2026-07-08T09:40:00","MEC.PLYMOUTH1","36.16","-1.50","0.00"],["2026-07-08T09:40:00","MEC.PMEU_1.AZ","36.22","-1.44","0.00"],["2026-07-08T09:40:00","MEC.POCHNT_1","37.31","-0.35","0.00"],["2026-07-08T09:40:00","MEC.PPWIND","37.29","-0.37","0.00"],["2026-07-08T09:40:00","MEC.PRAIRIE","36.14","-1.52","0.00"],["2026-07-08T09:40:00","MEC.RHILLS14","37.56","-0.10","0.00"],["2026-07-08T09:40:00","MEC.RHILLS58","37.56","-0.10","0.00"],["2026-07-08T09:40:00","MEC.RIVSID.ARR","36.04","-1.62","0.00"],["2026-07-08T09:40:00","MEC.RLGY01","36.20","-1.46","0.00"],["2026-07-08T09:40:00","MEC.ROLLHILL_1","36.65","-1.01","0.00"],["2026-07-08T09:40:00","MEC.ROLLHILL_2","36.65","-1.01","0.00"],["2026-07-08T09:40:00","MEC.ROLLHILL_3","36.67","-0.99","0.00"],["2026-07-08T09:40:00","MEC.RRHP_U1","35.54","-2.12","0.00"],["2026-07-08T09:40:00","MEC.RRHP_U2","35.55","-2.11","0.00"],["2026-07-08T09:40:00","MEC.SHENDHILLS","36.43","-1.23","0.00"],["2026-07-08T09:40:00","MEC.SHENDO_1","37.59","-0.07","0.00"],["2026-07-08T09:40:00","MEC.SOTHRNHL1","36.86","-0.80","0.00"],["2026-07-08T09:40:00","MEC.STORMLK_1","37.51","-0.15","0.00"],["2026-07-08T09:40:00","MEC.SYCAMO_1","37.28","-0.38","0.00"],["2026-07-08T09:40:00","MEC.SYCAMO_2","37.28","-0.38","0.00"],["2026-07-08T09:40:00","MEC.UPLS_1.AZ","35.87","-1.79","0.00"],["2026-07-08T09:40:00","MEC.UPLS_2.AZ","36.54","-1.12","0.00"],["2026-07-08T09:40:00","MEC.VICTRM_1","36.66","-1.00","0.00"],["2026-07-08T09:40:00","MEC.VIENNA1","35.48","-2.18","0.00"],["2026-07-08T09:40:00","MEC.WALNUT_W1","37.35","-0.31","0.00"],["2026-07-08T09:40:00","MEC.WEBSTR.MVP","36.84","-0.82","0.00"],["2026-07-08T09:40:00","MEC.WELLSBURG","35.69","-1.97","0.00"],["2026-07-08T09:40:00","MEC.WSEC3","36.61","-1.05","0.00"],["2026-07-08T09:40:00","MEC.WSEC4","36.61","-1.05","0.00"],["2026-07-08T09:40:00","MGE.AZ","37.17","-0.48","-0.01"],["2026-07-08T09:40:00","MGE.BLT_ESR1","37.29","-0.36","-0.01"],["2026-07-08T09:40:00","MGE.BLTPLTG6","37.29","-0.36","-0.01"],["2026-07-08T09:40:00","MGE.BLTPLTG7","37.29","-0.36","-0.01"],["2026-07-08T09:40:00","MGE.CARDNL.MVP","36.43","-1.23","0.00"],["2026-07-08T09:40:00","MGE.DANE_CTY","37.07","-0.58","-0.01"],["2026-07-08T09:40:00","MGE.DRR.DG01","37.19","-0.46","-0.01"],["2026-07-08T09:40:00","MGE.DRR.DG02","37.19","-0.46","-0.01"],["2026-07-08T09:40:00","MGE.DRR.DG03","37.19","-0.46","-0.01"],["2026-07-08T09:40:00","MGE.DRR.DG04","37.19","-0.46","-0.01"],["2026-07-08T09:40:00","MGE.DRR.DG05","37.19","-0.46","-0.01"],["2026-07-08T09:40:00","MGE.DRR.DG06","37.19","-0.46","-0.01"],["2026-07-08T09:40:00","MGE.DRR.DG07","37.19","-0.46","-0.01"],["2026-07-08T09:40:00","MGE.DRR.DG08","37.19","-0.46","-0.01"],["2026-07-08T09:40:00","MGE.DRR.DG09","37.19","-0.46","-0.01"],["2026-07-08T09:40:00","MGE.DRR.DG10","37.19","-0.46","-0.01"],["2026-07-08T09:40:00","MGE.HERMSDORF","37.20","-0.45","-0.01"],["2026-07-08T09:40:00","MGE.HKP_ESR1","36.92","-0.74","0.00"],["2026-07-08T09:40:00","MGE.JOUCOLUM1","36.09","-1.57","0.00"],["2026-07-08T09:40:00","MGE.JOUCOLUM2","36.09","-1.57","0.00"],["2026-07-08T09:40:00","MGE.LRRGTOT","39.10","1.44","0.00"],["2026-07-08T09:40:00","MGE.MGE","37.17","-0.48","-0.01"],["2026-07-08T09:40:00","MGE.MOREY","37.02","-0.63","-0.01"],["2026-07-08T09:40:00","MGE.OBRIEN_N","36.97","-0.68","-0.01"],["2026-07-08T09:40:00","MGE.OBRIEN_S","36.97","-0.68","-0.01"],["2026-07-08T09:40:00","MGE.OBRIEN_W","36.83","-0.82","-0.01"],["2026-07-08T09:40:00","MGE.PINE_HILL","36.85","-0.80","-0.01"],["2026-07-08T09:40:00","MGE.SIX_MILE","36.92","-0.74","0.00"],["2026-07-08T09:40:00","MGE.SSD_ESR1","36.83","-0.82","-0.01"],["2026-07-08T09:40:00","MGE.SSD_ESR2","36.83","-0.82","-0.01"],["2026-07-08T09:40:00","MGE.SSD_SLR1","36.83","-0.82","-0.01"],["2026-07-08T09:40:00","MGE.SSD_SLR2","36.83","-0.82","-0.01"],["2026-07-08T09:40:00","MGE.STRIX","36.83","-0.82","-0.01"],["2026-07-08T09:40:00","MGE.TYTO","37.22","-0.43","-0.01"],["2026-07-08T09:40:00","MGE.WCCF","37.24","-0.41","-0.01"],["2026-07-08T09:40:00","MGE.WMARIN034","39.71","2.05","0.00"],["2026-07-08T09:40:00","MGE.WMD_ESR1","36.64","-1.01","-0.01"],["2026-07-08T09:40:00","MHEB","36.62","-1.04","0.00"],["2026-07-08T09:40:00","MHEB_EAR","37.18","-0.48","0.00"],["2026-07-08T09:40:00","MICHIGAN.HUB","38.75","1.09","0.00"],["2026-07-08T09:40:00","MINN.HUB","37.65","-0.01","0.00"],["2026-07-08T09:40:00","MIUP.ARCP","44.60","6.94","0.00"],["2026-07-08T09:40:00","MIUP.BRULEGHYD","39.54","1.88","0.00"],["2026-07-08T09:40:00","MIUP.CHALKHILL","39.47","1.81","0.00"],["2026-07-08T09:40:00","MIUP.CLOV","44.60","6.94","0.00"],["2026-07-08T09:40:00","MIUP.CLVHDRTN1","45.86","8.20","0.00"],["2026-07-08T09:40:00","MIUP.DETRDBN1","47.99","10.33","0.00"],["2026-07-08T09:40:00","MIUP.DFTR13N1","45.82","8.16","0.00"],["2026-07-08T09:40:00","MIUP.FAIRBNKS1","41.39","3.73","0.00"],["2026-07-08T09:40:00","MIUP.GARSPV1","41.39","3.73","0.00"],["2026-07-08T09:40:00","MIUP.GARSPV2","41.39","3.73","0.00"],["2026-07-08T09:40:00","MIUP.GARWND1","41.39","3.73","0.00"],["2026-07-08T09:40:00","MIUP.GARWND2","41.39","3.73","0.00"],["2026-07-08T09:40:00","MIUP.KUESTER11","39.56","1.90","0.00"],["2026-07-08T09:40:00","NIPS.LAKES","34.65","-3.01","0.00"],["2026-07-08T09:40:00","NIPS.MCHCP.ARR","37.42","-0.24","0.00"],["2026-07-08T09:40:00","NIPS.MICHCP12","37.02","-0.64","0.00"],["2026-07-08T09:40:00","NIPS.MITCH.ARR","36.93","-0.73","0.00"],["2026-07-08T09:40:00","NIPS.MNTIC2.NU","36.43","-1.23","0.00"],["2026-07-08T09:40:00","NIPS.MUNSTR.LN","36.81","-0.85","0.00"],["2026-07-08T09:40:00","NIPS.NIPS","37.33","-0.33","0.00"],["2026-07-08T09:40:00","NIPS.NLMK","37.33","-0.33","0.00"],["2026-07-08T09:40:00","NIPS.NORWAPNOR","36.56","-1.10","0.00"],["2026-07-08T09:40:00","NIPS.OAKDAPOAK","36.85","-0.81","0.00"],["2026-07-08T09:40:00","NIPS.PRATTIND","37.33","-0.33","0.00"],["2026-07-08T09:40:00","NIPS.PRAXAIR","37.33","-0.33","0.00"],["2026-07-08T09:40:00","NIPS.REYNO.MVP","36.94","-0.72","0.00"],["2026-07-08T09:40:00","NIPS.ROSEWRWF","36.59","-1.07","0.00"],["2026-07-08T09:40:00","NIPS.SCHAHP16A","36.21","-1.45","0.00"],["2026-07-08T09:40:00","NIPS.SCHAHP16B","36.21","-1.45","0.00"],["2026-07-08T09:40:00","NIPS.SCHAHP17","36.50","-1.16","0.00"],["2026-07-08T09:40:00","NIPS.SCHAHP18","36.50","-1.16","0.00"],["2026-07-08T09:40:00","NIPS.STJOHN.LN","36.68","-0.98","0.00"],["2026-07-08T09:40:00","NIPS.USS","37.33","-0.33","0.00"],["2026-07-08T09:40:00","NIPS.WHITNGT1","36.63","-1.03","0.00"],["2026-07-08T09:40:00","NIPS.WHITNGT2","36.63","-1.03","0.00"],["2026-07-08T09:40:00","NIPS.WHITNST","36.63","-1.03","0.00"],["2026-07-08T09:40:00","NIPS.WVPA","37.47","-0.19","0.00"],["2026-07-08T09:40:00","NIPS.WVPA_1.AZ","37.48","-0.18","0.00"],["2026-07-08T09:40:00","NPPD","32.22","-1.19","-4.25"],["2026-07-08T09:40:00","NSP.ADAMSWD1","39.14","1.48","0.00"],["2026-07-08T09:40:00","NSP.AEPE11","40.07","2.41","0.00"],["2026-07-08T09:40:00","NSP.AEPE13","40.07","2.41","0.00"],["2026-07-08T09:40:00","NSP.AEPE18","39.62","1.96","0.00"],["2026-07-08T09:40:00","NSP.AEPE3","40.55","2.89","0.00"],["2026-07-08T09:40:00","NSP.AEPE4","40.07","2.41","0.00"],["2026-07-08T09:40:00","NSP.AEPE5","40.07","2.41","0.00"],["2026-07-08T09:40:00","NSP.AEPE8","40.07","2.41","0.00"],["2026-07-08T09:40:00","NSP.AGASSIZBE","38.80","1.14","0.00"],["2026-07-08T09:40:00","NSP.ALDRIHERC","37.91","0.25","0.00"],["2026-07-08T09:40:00","NSP.ANSON2","36.90","-0.76","0.00"],["2026-07-08T09:40:00","NSP.ANSON3","36.90","-0.76","0.00"],["2026-07-08T09:40:00","NSP.ANSON4","37.04","-0.62","0.00"],["2026-07-08T09:40:00","NSP.AZ","37.98","0.32","0.00"],["2026-07-08T09:40:00","NSP.BAYFRN5","39.07","1.41","0.00"],["2026-07-08T09:40:00","NSP.BAYFRN6","39.06","1.40","0.00"],["2026-07-08T09:40:00","NSP.BE","37.40","-0.26","0.00"],["2026-07-08T09:40:00","NSP.BE1","37.40","-0.26","0.00"],["2026-07-08T09:40:00","NSP.BE2","37.40","-0.26","0.00"],["2026-07-08T09:40:00","NSP.BELW_1.AZ","37.40","-0.26","0.00"],["2026-07-08T09:40:00","NSP.BEPC","37.99","0.33","0.00"],["2026-07-08T09:40:00","NSP.BIGBLUE","36.87","-0.79","0.00"],["2026-07-08T09:40:00","NSP.BIGFALL_A","40.06","2.40","0.00"],["2026-07-08T09:40:00","NSP.BLKBROOK","40.24","2.58","0.00"],["2026-07-08T09:40:00","NSP.BLKDO2","36.76","-0.90","0.00"],["2026-07-08T09:40:00","NSP.BLKDO5","36.87","-0.79","0.00"],["2026-07-08T09:40:00","NSP.BLKDO6","37.18","-0.48","0.00"],["2026-07-08T09:40:00","NSP.BLUE_LK_09","37.23","-0.43","0.00"],["2026-07-08T09:40:00","NSP.BLUE_LK_10","37.23","-0.43","0.00"],["2026-07-08T09:40:00","NSP.BLUE_LK_11","37.23","-0.43","0.00"],["2026-07-08T09:40:00","NSP.BLUE_LK7","37.14","-0.52","0.00"],["2026-07-08T09:40:00","NSP.BLUE_LK8","37.25","-0.41","0.00"],["2026-07-08T09:40:00","NSP.BLUE1.ARR","37.25","-0.41","0.00"],["2026-07-08T09:40:00","NSP.BLUE2.ARR","37.25","-0.41","0.00"],["2026-07-08T09:40:00","NSP.BLUE4.ARR","37.25","-0.41","0.00"],["2026-07-08T09:40:00","NSP.BR_DIR_TR1","36.83","-0.83","0.00"],["2026-07-08T09:40:00","NSP.BRGSRD.MVP","37.75","0.09","0.00"],["2026-07-08T09:40:00","NSP.BSTAR1.WND","36.98","-0.68","0.00"],["2026-07-08T09:40:00","NSP.BSTAR2.WND","36.98","-0.68","0.00"],["2026-07-08T09:40:00","NSP.BUFFR_TR1","36.83","-0.83","0.00"],["2026-07-08T09:40:00","NSP.BUFFR_TR2","36.83","-0.83","0.00"],["2026-07-08T09:40:00","NSP.CANFLSG1","37.00","-0.66","0.00"],["2026-07-08T09:40:00","NSP.CANFLSG2","36.92","-0.74","0.00"],["2026-07-08T09:40:00","NSP.CC.BLKD52","36.82","-0.84","0.00"],["2026-07-08T09:40:00","NSP.CC.HIBRDGE","37.12","-0.54","0.00"],["2026-07-08T09:40:00","NSP.CC.MANKTO","36.36","-1.30","0.00"],["2026-07-08T09:40:00","NSP.CC.RIVRSD","37.82","0.16","0.00"],["2026-07-08T09:40:00","NSP.CEDARFAL","39.21","1.55","0.00"],["2026-07-08T09:40:00","NSP.CH_DIR_TR4","36.56","-1.10","0.00"],["2026-07-08T09:40:00","NSP.CHARA_TR1","36.56","-1.10","0.00"],["2026-07-08T09:40:00","NSP.CHARA_TR2","36.56","-1.10","0.00"],["2026-07-08T09:40:00","NSP.CHARA_TR4","36.56","-1.10","0.00"],["2026-07-08T09:40:00","NSP.CHEMOLSPO","37.72","0.06","0.00"],["2026-07-08T09:40:00","NSP.CHPFL1.HYD","38.91","1.25","0.00"],["2026-07-08T09:40:00","NSP.CHPFL2.HYD","38.91","1.25","0.00"],["2026-07-08T09:40:00","NSP.CHPRES","39.46","1.80","0.00"],["2026-07-08T09:40:00","NSP.CISCO1","37.75","0.09","0.00"],["2026-07-08T09:40:00","NSP.CMMPA.FAIR","38.12","0.46","0.00"],["2026-07-08T09:40:00","NSP.CMMPA.G","37.94","0.28","0.00"],["2026-07-08T09:40:00","NSP.CMMPA.GF","37.59","-0.07","0.00"],["2026-07-08T09:40:00","NSP.CMMPA.GLEN","37.94","0.28","0.00"],["2026-07-08T09:40:00","NSP.CMMPA.JANE","37.58","-0.08","0.00"],["2026-07-08T09:40:00","NSP.CMMPA.KASS","38.12","0.46","0.00"],["2026-07-08T09:40:00","NSP.CMMPA.KEN","38.60","0.94","0.00"],["2026-07-08T09:40:00","NSP.CMMPA.SE","38.69","1.03","0.00"],["2026-07-08T09:40:00","NSP.CODA.BYLL","37.11","-0.55","0.00"],["2026-07-08T09:40:00","NSP.COYOTE","36.91","-0.75","0.00"],["2026-07-08T09:40:00","NSP.CRNELL.HYD","40.77","3.11","0.00"],["2026-07-08T09:40:00","NSP.CWN1","36.87","-0.79","0.00"],["2026-07-08T09:40:00","NSP.CWN2","36.87","-0.79","0.00"],["2026-07-08T09:45:00","ALTW.CRSTNSOL","35.73","-1.64","0.00"],["2026-07-08T09:45:00","ALTW.CRYLAKE1","36.52","-0.85","0.00"],["2026-07-08T09:45:00","ALTW.CRYLAKE2","36.52","-0.85","0.00"],["2026-07-08T09:45:00","ALTW.CRYSTAL3","36.52","-0.85","0.00"],["2026-07-08T09:45:00","ALTW.DAEC.ARR","36.75","-0.62","0.00"],["2026-07-08T09:45:00","ALTW.DASOLAR1","36.75","-0.62","0.00"],["2026-07-08T09:45:00","ALTW.DASOLAR2","36.75","-0.62","0.00"],["2026-07-08T09:45:00","ALTW.DR.ALPSLD","38.87","1.50","0.00"],["2026-07-08T09:45:00","ALTW.DR.ALTW","39.35","1.98","0.00"],["2026-07-08T09:45:00","ALTW.DR.ARSPLD","37.51","0.14","0.00"],["2026-07-08T09:45:00","ALTW.DR.AURLD","36.89","-0.48","0.00"],["2026-07-08T09:45:00","ALTW.DR.BSLF","36.17","-1.20","0.00"],["2026-07-08T09:45:00","ALTW.DR.COMPLD","38.04","0.67","0.00"],["2026-07-08T09:45:00","ALTW.DR.FERGLD","34.80","-2.57","0.00"],["2026-07-08T09:45:00","ALTW.DR.MDTNLD","37.29","-0.08","0.00"],["2026-07-08T09:45:00","ALTW.DR.NORLD","35.98","-1.39","0.00"],["2026-07-08T09:45:00","ALTW.DR.SIMPLD","38.87","1.50","0.00"],["2026-07-08T09:45:00","ALTW.DRUN.ESR1","36.95","-0.42","0.00"],["2026-07-08T09:45:00","ALTW.ELKWIND","37.12","-0.25","0.00"],["2026-07-08T09:45:00","ALTW.EMERY_1","36.32","-1.05","0.00"],["2026-07-08T09:45:00","ALTW.EMERY_2","36.32","-1.05","0.00"],["2026-07-08T09:45:00","ALTW.EMERY31","36.32","-1.05","0.00"],["2026-07-08T09:45:00","ALTW.EMERY32","36.32","-1.05","0.00"],["2026-07-08T09:45:00","ALTW.ENDV","36.48","-0.89","0.00"],["2026-07-08T09:45:00","ALTW.ENGLFARMS","36.36","-1.01","0.00"],["2026-07-08T09:45:00","ALTW.FAIR_DSL","36.94","-0.43","0.00"],["2026-07-08T09:45:00","ALTW.FAIR_SIG","36.94","-0.43","0.00"],["2026-07-08T09:45:00","ALTW.FAIR1.ARR","36.00","-1.37","0.00"],["2026-07-08T09:45:00","ALTW.FAIR2.ARR","36.00","-1.37","0.00"],["2026-07-08T09:45:00","ALTW.FAIRMONT1","36.94","-0.43","0.00"],["2026-07-08T09:45:00","ALTW.FCLDFCL1","36.86","-0.51","0.00"],["2026-07-08T09:45:00","ALTW.FRBRN.WND","36.70","-0.67","0.00"],["2026-07-08T09:45:00","ALTW.FRNKLNCO","36.73","-0.64","0.00"],["2026-07-08T09:45:00","ALTW.FXLK3.ARR","36.47","-0.90","0.00"],["2026-07-08T09:45:00","ALTW.GOLDENPLN","36.46","-0.91","0.00"],["2026-07-08T09:45:00","ALTW.GOLDP.ESR","36.46","-0.91","0.00"],["2026-07-08T09:45:00","ALTW.GPFWIND","36.91","-0.46","0.00"],["2026-07-08T09:45:00","ALTW.GRCT.ARR","37.25","-0.12","0.00"],["2026-07-08T09:45:00","ALTW.HAHN.ARR","38.48","1.11","0.00"],["2026-07-08T09:45:00","ALTW.HANCOC1","36.87","-0.50","0.00"],["2026-07-08T09:45:00","ALTW.HAWKEYE1","37.63","0.26","0.00"],["2026-07-08T09:45:00","ALTW.HCPD.STHP","37.09","-0.28","0.00"],["2026-07-08T09:45:00","ALTW.HCPD.TRU","37.08","-0.29","0.00"],["2026-07-08T09:45:00","ALTW.HDIVWIND","36.63","-0.74","0.00"],["2026-07-08T09:45:00","ALTW.HKCRK.MVP","36.61","-0.76","0.00"],["2026-07-08T09:45:00","ALTW.HZLT3.MVP","36.88","-0.49","0.00"],["2026-07-08T09:45:00","ALTW.INDEPWIND","36.96","-0.41","0.00"],["2026-07-08T09:45:00","ALTW.ISTT.ARR","36.45","-0.92","0.00"],["2026-07-08T09:45:00","ALTW.JOULGSCIP","35.53","-1.84","0.00"],["2026-07-08T09:45:00","ALTW.JOULGSIPL","35.53","-1.84","0.00"],["2026-07-08T09:45:00","ALTW.JOUNEAL3","36.11","-1.26","0.00"],["2026-07-08T09:45:00","ALTW.JOUNEALS4","36.11","-1.26","0.00"],["2026-07-08T09:45:00","ALTW.KOSSUTH","36.34","-1.03","0.00"],["2026-07-08T09:45:00","ALTW.KOSSUTH2","36.34","-1.03","0.00"],["2026-07-08T09:45:00","ALTW.LAN.ESR1","38.38","1.01","0.00"],["2026-07-08T09:45:00","ALTW.LANS3.ARR","38.38","1.01","0.00"],["2026-07-08T09:45:00","ALTW.LANSIN4","38.38","1.01","0.00"],["2026-07-08T09:45:00","ALTW.LEDYARD","36.46","-0.91","0.00"],["2026-07-08T09:45:00","ALTW.LEDYD.MVP","36.46","-0.91","0.00"],["2026-07-08T09:45:00","ALTW.LIMEC1","36.41","-0.96","0.00"],["2026-07-08T09:45:00","ALTW.LIMEC2","36.42","-0.95","0.00"],["2026-07-08T09:45:00","ALTW.LKFLD.IPL","36.28","-1.09","0.00"],["2026-07-08T09:45:00","ALTW.LOSTLAKES","36.85","-0.52","0.00"],["2026-07-08T09:45:00","ALTW.LOUIS.SLR","37.05","-0.32","0.00"],["2026-07-08T09:45:00","ALTW.MECB","36.36","-1.01","0.00"],["2026-07-08T09:45:00","ALTW.MECB_1.AZ","36.36","-1.01","0.00"],["2026-07-08T09:45:00","ALTW.MGS_CT1","34.58","-2.79","0.00"],["2026-07-08T09:45:00","ALTW.MGS_CT2","34.59","-2.78","0.00"],["2026-07-08T09:45:00","ALTW.MGS_ST3.1","34.68","-2.69","0.00"],["2026-07-08T09:45:00","ALTW.MGS_ST3.2","34.68","-2.69","0.00"],["2026-07-08T09:45:00","ALTW.MMPA.OGWF","37.09","-0.28","0.00"],["2026-07-08T09:45:00","ALTW.MONTA.ARR","38.72","1.35","0.00"],["2026-07-08T09:45:00","ALTW.MOWERCO","37.04","-0.33","0.00"],["2026-07-08T09:45:00","ALTW.MQOKT.ARR","36.96","-0.41","0.00"],["2026-07-08T09:45:00","ALTW.MRES","37.39","0.02","0.00"],["2026-07-08T09:45:00","ALTW.MRES_1.AZ","37.29","-0.08","0.00"],["2026-07-08T09:45:00","ALTW.MTOWNCT1","34.80","-2.57","0.00"],["2026-07-08T09:45:00","ALTW.MTOWNCT2","34.80","-2.57","0.00"],["2026-07-08T09:45:00","ALTW.MTOWNCT3","34.80","-2.57","0.00"],["2026-07-08T09:45:00","ALTW.NSP","37.79","0.42","0.00"],["2026-07-08T09:45:00","ALTW.NSPP_1.AZ","37.79","0.42","0.00"],["2026-07-08T09:45:00","ALTW.ODINWF","36.94","-0.43","0.00"],["2026-07-08T09:45:00","ALTW.OTTMW.MVP","35.66","-1.71","0.00"],["2026-07-08T09:45:00","ALTW.OTTUMW1","35.13","-2.24","0.00"],["2026-07-08T09:45:00","ALTW.PIONPRAR2","37.03","-0.34","0.00"],["2026-07-08T09:45:00","ALTW.PIOPRAIR1","37.03","-0.34","0.00"],["2026-07-08T09:45:00","ALTW.PRARC1","36.98","-0.39","0.00"],["2026-07-08T09:45:00","ALTW.PRARC3","36.98","-0.39","0.00"],["2026-07-08T09:45:00","ALTW.PRARC4","36.98","-0.39","0.00"],["2026-07-08T09:45:00","ALTW.PRESCOTT","36.61","-0.76","0.00"],["2026-07-08T09:45:00","ALTW.RCCS.ARR","37.00","-0.37","0.00"],["2026-07-08T09:45:00","ALTW.RICHLAND","36.00","-1.37","0.00"],["2026-07-08T09:45:00","ALTW.RIPPEY1","36.97","-0.40","0.00"],["2026-07-08T09:45:00","ALTW.ROCKCREEK","35.59","-1.78","0.00"],["2026-07-08T09:45:00","ALTW.ROQUETTE1","35.64","-1.73","0.00"],["2026-07-08T09:45:00","AMMO.KAHO_NEM","38.04","-1.05","1.72"],["2026-07-08T09:45:00","AMMO.KEOKUK1","35.42","-1.95","0.00"],["2026-07-08T09:45:00","AMMO.KEOKUK10","35.42","-1.95","0.00"],["2026-07-08T09:45:00","AMMO.KEOKUK11","35.42","-1.95","0.00"],["2026-07-08T09:45:00","AMMO.KEOKUK12","35.44","-1.93","0.00"],["2026-07-08T09:45:00","AMMO.KEOKUK13","35.44","-1.93","0.00"],["2026-07-08T09:45:00","AMMO.KEOKUK14","35.44","-1.93","0.00"],["2026-07-08T09:45:00","AMMO.KEOKUK15","35.44","-1.93","0.00"],["2026-07-08T09:45:00","AMMO.KEOKUK2","35.42","-1.95","0.00"],["2026-07-08T09:45:00","AMMO.KEOKUK3","35.42","-1.95","0.00"],["2026-07-08T09:45:00","AMMO.KEOKUK4","35.42","-1.95","0.00"],["2026-07-08T09:45:00","AMMO.KEOKUK5","35.42","-1.95","0.00"],["2026-07-08T09:45:00","AMMO.KEOKUK6","35.42","-1.95","0.00"],["2026-07-08T09:45:00","AMMO.KEOKUK7","35.42","-1.95","0.00"],["2026-07-08T09:45:00","AMMO.KEOKUK8","35.42","-1.95","0.00"],["2026-07-08T09:45:00","AMMO.KEOKUK9","35.42","-1.95","0.00"],["2026-07-08T09:45:00","AMMO.KIRK","38.04","-1.05","1.72"],["2026-07-08T09:45:00","AMMO.KIRK_1.AZ","38.50","-0.97","2.10"],["2026-07-08T09:45:00","AMMO.KIRK2.ARR","37.32","-0.05","0.00"],["2026-07-08T09:45:00","AMMO.KLSF1","0.00","-1.95","-35.42"],["2026-07-08T09:45:00","AMMO.KLSF2","0.00","-1.95","-35.42"],["2026-07-08T09:45:00","AMMO.KMDYCTG1","35.92","-1.45","0.00"],["2026-07-08T09:45:00","AMMO.KMDYCTG2","35.92","-1.45","0.00"],["2026-07-08T09:45:00","AMMO.LABADIE1","38.09","-1.74","2.46"],["2026-07-08T09:45:00","AMMO.LABADIE2","38.05","-1.78","2.46"],["2026-07-08T09:45:00","AMMO.LABADIE3","38.04","-1.79","2.46"],["2026-07-08T09:45:00","AMMO.LABADIE4","38.17","-1.66","2.46"],["2026-07-08T09:45:00","AMMO.LINN_1.AZ","37.71","0.34","0.00"],["2026-07-08T09:45:00","AMMO.MARC_1.AZ","38.63","0.98","0.28"],["2026-07-08T09:45:00","AMMO.MARC_NEM","38.04","-1.05","1.72"],["2026-07-08T09:45:00","AMMO.MARC_NG","38.58","1.21","0.00"],["2026-07-08T09:45:00","AMMO.MERAMEC1","38.95","-1.04","2.62"],["2026-07-08T09:45:00","AMMO.MERAMEC2","38.95","-1.04","2.62"],["2026-07-08T09:45:00","AMMO.MERAMEC3","38.95","-1.04","2.62"],["2026-07-08T09:45:00","AMMO.MERAMEC4","38.95","-1.04","2.62"],["2026-07-08T09:45:00","AMMO.MEXCTG1","33.25","-4.12","0.00"],["2026-07-08T09:45:00","AMMO.MOBCTG1","35.89","-1.48","0.00"],["2026-07-08T09:45:00","AMMO.MOCE_1.AZ","35.89","-1.48","0.00"],["2026-07-08T09:45:00","AMMO.MORUCTG1","36.32","-1.05","0.00"],["2026-07-08T09:45:00","AMMO.MRRIS.SLR","35.59","-1.78","0.00"],["2026-07-08T09:45:00","AMMO.NEWFLOR","35.34","-2.03","0.00"],["2026-07-08T09:45:00","AMMO.NEWMADRID","0.53","-1.49","-35.35"],["2026-07-08T09:45:00","AMMO.OSAGE1","36.20","-1.17","0.00"],["2026-07-08T09:45:00","AMMO.OSAGE2","36.20","-1.17","0.00"],["2026-07-08T09:45:00","AMMO.OSAGE3","36.28","-1.09","0.00"],["2026-07-08T09:45:00","AMMO.OSAGE4","36.28","-1.09","0.00"],["2026-07-08T09:45:00","AMMO.OSAGE5","36.29","-1.08","0.00"],["2026-07-08T09:45:00","AMMO.OSAGE6","36.29","-1.08","0.00"],["2026-07-08T09:45:00","AMMO.OSAGE7","36.28","-1.09","0.00"],["2026-07-08T09:45:00","AMMO.OSAGE8","36.28","-1.09","0.00"],["2026-07-08T09:45:00","AMMO.OSAGEEGEN","36.28","-1.09","0.00"],["2026-07-08T09:45:00","AMMO.PENOCTG1","35.66","-1.71","0.00"],["2026-07-08T09:45:00","AMMO.PENOCTG2","35.66","-1.71","0.00"],["2026-07-08T09:45:00","AMMO.PENOCTG3","35.66","-1.71","0.00"],["2026-07-08T09:45:00","AMMO.PENOCTG4","35.66","-1.71","0.00"],["2026-07-08T09:45:00","AMMO.PERR","38.04","-1.05","1.72"],["2026-07-08T09:45:00","AMMO.PERR_1.AZ","34.59","-2.78","0.00"],["2026-07-08T09:45:00","AMMO.PNKYCTG1","35.83","-1.54","0.00"],["2026-07-08T09:45:00","AMMO.PNKYCTG2","35.83","-1.54","0.00"],["2026-07-08T09:45:00","AMMO.PNKYCTG3","35.83","-1.54","0.00"],["2026-07-08T09:45:00","AMMO.PNKYCTG4","35.83","-1.54","0.00"],["2026-07-08T09:45:00","AMMO.PNKYCTG5","35.83","-1.54","0.00"],["2026-07-08T09:45:00","AMMO.PNKYCTG6","35.83","-1.54","0.00"],["2026-07-08T09:45:00","AMMO.PNKYCTG7","35.83","-1.54","0.00"],["2026-07-08T09:45:00","AMMO.PNKYCTG8","35.83","-1.54","0.00"],["2026-07-08T09:45:00","AMMO.RCCKCTG1","35.70","-1.67","0.00"],["2026-07-08T09:45:00","AMMO.RCCKCTG2","35.70","-1.67","0.00"],["2026-07-08T09:45:00","AMMO.RCCKCTG3","35.70","-1.67","0.00"],["2026-07-08T09:45:00","AMMO.RCCKCTG4","35.70","-1.67","0.00"],["2026-07-08T09:45:00","AMMO.RUSHIS1","39.24","-1.35","3.22"],["2026-07-08T09:45:00","AMMO.RUSHIS2","39.24","-1.35","3.22"],["2026-07-08T09:45:00","AMMO.SHOWMS","35.46","-1.91","0.00"],["2026-07-08T09:45:00","AMMO.SIOUX1","35.89","-1.48","0.00"],["2026-07-08T09:45:00","AMMO.SIOUX2","36.18","-1.19","0.00"],["2026-07-08T09:45:00","AMMO.SPLITRAIL","35.54","-1.83","0.00"],["2026-07-08T09:45:00","AMMO.TRIGCTG1","38.51","-1.21","2.35"],["2026-07-08T09:45:00","AMMO.TS1","39.76","-1.19","3.58"],["2026-07-08T09:45:00","AMMO.TS2","39.76","-1.19","3.58"],["2026-07-08T09:45:00","AMMO.UA.AZ","36.02","-1.35","0.00"],["2026-07-08T09:45:00","AMMO.UE","38.07","-1.04","1.74"],["2026-07-08T09:45:00","AMMO.UE.AZ","37.97","-1.04","1.64"],["2026-07-08T09:45:00","AMMO.VANDALIA","33.59","-3.78","0.00"],["2026-07-08T09:45:00","AMMO.VENCTG2","38.60","-1.11","2.34"],["2026-07-08T09:45:00","AMMO.VENCTG3","38.58","-1.13","2.34"],["2026-07-08T09:45:00","AMMO.VENCTG4","38.60","-1.11","2.34"],["2026-07-08T09:45:00","AMMO.VENCTG5","38.60","-1.11","2.34"],["2026-07-08T09:45:00","AMMO.WFSP","35.62","-1.75","0.00"],["2026-07-08T09:45:00","AMMO.WVPA","39.49","-1.01","3.13"],["2026-07-08T09:45:00","AMMO.WVPA.CZML","39.49","-1.01","3.13"],["2026-07-08T09:45:00","AMMO.WVPA.CZPG","39.49","-1.01","3.13"],["2026-07-08T09:45:00","AMMO.WVPA_3.AZ","39.42","-0.99","3.04"],["2026-07-08T09:45:00","AP","36.72","-0.65","0.00"],["2026-07-08T09:45:00","ARKANSAS.HUB","25.43","-1.78","-10.16"],["2026-07-08T09:45:00","BREC.AZ","37.69","0.32","0.00"],["2026-07-08T09:45:00","BREC.BREC","37.75","0.38","0.00"],["2026-07-08T09:45:00","BREC.CENTURY","37.62","0.25","0.00"],["2026-07-08T09:45:00","WEC.WEPM_2.AZ","40.12","2.75","0.00"],["2026-07-08T09:45:00","WEC.WPPI","37.19","0.33","-0.51"],["2026-07-08T09:45:00","WEC.WPPI_1.AZ","37.18","0.27","-0.46"],["2026-07-08T09:45:00","WEC.WPPI_3.AZ","38.25","0.88","0.00"],["2026-07-08T09:45:00","WFEC","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","WPS.AZ","38.66","1.29","0.00"],["2026-07-08T09:45:00","WPS.BDGHLW1S","35.82","-1.55","0.00"],["2026-07-08T09:45:00","WPS.CC.FOX1","36.82","-0.55","0.00"],["2026-07-08T09:45:00","WPS.CC.FOX2","36.82","-0.55","0.00"],["2026-07-08T09:45:00","WPS.COLUMBIA1","35.93","-1.44","0.00"],["2026-07-08T09:45:00","WPS.COLUMBIA2","35.94","-1.43","0.00"],["2026-07-08T09:45:00","WPS.CRANECREK","39.70","2.33","0.00"],["2026-07-08T09:45:00","WPS.CUSTEGEN1","38.69","1.32","0.00"],["2026-07-08T09:45:00","WPS.DEPERE","38.65","1.28","0.00"],["2026-07-08T09:45:00","WPS.DPC.WESTN4","37.41","0.04","0.00"],["2026-07-08T09:45:00","WPS.DRR.NWATER","38.87","1.50","0.00"],["2026-07-08T09:45:00","WPS.FORWARD","36.70","-0.67","0.00"],["2026-07-08T09:45:00","WPS.FORWARD_LD","36.70","-0.67","0.00"],["2026-07-08T09:45:00","WPS.FOX_CT1","36.82","-0.55","0.00"],["2026-07-08T09:45:00","WPS.FOX_CT2","36.83","-0.54","0.00"],["2026-07-08T09:45:00","WPS.FOX_ST1_1","36.81","-0.56","0.00"],["2026-07-08T09:45:00","WPS.FOX_ST1_2","36.81","-0.56","0.00"],["2026-07-08T09:45:00","WPS.GLU","38.18","0.81","0.00"],["2026-07-08T09:45:00","WPS.GRFTR.ARR","39.37","2.00","0.00"],["2026-07-08T09:45:00","WPS.HNSATOA","38.70","1.33","0.00"],["2026-07-08T09:45:00","WPS.LAKEFRN95","38.22","0.85","0.00"],["2026-07-08T09:45:00","WPS.LAKEFRN99","38.22","0.85","0.00"],["2026-07-08T09:45:00","WPS.MENOMPK","40.00","2.63","0.00"],["2026-07-08T09:45:00","WPS.MEWD_M1","38.81","1.44","0.00"],["2026-07-08T09:45:00","WPS.MPU","38.30","0.93","0.00"],["2026-07-08T09:45:00","WPS.MPUG_1.AZ","38.30","0.93","0.00"],["2026-07-08T09:45:00","WPS.OCONTO.DPC","38.67","1.30","0.00"],["2026-07-08T09:45:00","WPS.PORTAGE","38.03","0.66","0.00"],["2026-07-08T09:45:00","WPS.PTBEACH_PV","36.92","-0.45","0.00"],["2026-07-08T09:45:00","WPS.PULLIAM31","38.86","1.49","0.00"],["2026-07-08T09:45:00","WPS.REDBARN1W","36.32","-1.05","0.00"],["2026-07-08T09:45:00","WPS.TWOCRK1S","36.73","-0.64","0.00"],["2026-07-08T09:45:00","WPS.UMERC","39.87","2.50","0.00"],["2026-07-08T09:45:00","WPS.WEM31","39.70","2.33","0.00"],["2026-07-08T09:45:00","WPS.WEM32","39.58","2.21","0.00"],["2026-07-08T09:45:00","WPS.WEM33","39.58","2.21","0.00"],["2026-07-08T09:45:00","WPS.WESRCE1_LD","37.54","0.17","0.00"],["2026-07-08T09:45:00","WPS.WESRCE2_LD","37.44","0.07","0.00"],["2026-07-08T09:45:00","WPS.WESTON11","37.54","0.17","0.00"],["2026-07-08T09:45:00","WPS.WESTON12","37.54","0.17","0.00"],["2026-07-08T09:45:00","WPS.WESTON13","37.54","0.17","0.00"],["2026-07-08T09:45:00","WPS.WESTON14","37.54","0.17","0.00"],["2026-07-08T09:45:00","WPS.WESTON15","37.44","0.07","0.00"],["2026-07-08T09:45:00","WPS.WESTON16","37.44","0.07","0.00"],["2026-07-08T09:45:00","WPS.WESTON17","37.44","0.07","0.00"],["2026-07-08T09:45:00","WPS.WESTON3","37.38","0.01","0.00"],["2026-07-08T09:45:00","WPS.WESTON4","37.41","0.04","0.00"],["2026-07-08T09:45:00","WPS.WPSE","39.88","2.51","0.00"],["2026-07-08T09:45:00","WPS.WPSM","38.66","1.29","0.00"],["2026-07-08T09:45:00","WR","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","WR.MEUC_1.AZ","36.89","-0.48","0.00"],["2026-07-08T09:45:00","WR.MEUCFRED1","40.47","-2.00","5.10"],["2026-07-08T09:45:00","WR.MEUCFRED2","40.47","-2.00","5.10"],["2026-07-08T09:45:00","WR.MEUCLADD","33.18","-4.19","0.00"],["2026-07-08T09:45:00","WR.MOWR","39.88","-0.48","2.99"],["2026-07-08T09:45:00","WR.MOWR_1.AZ","39.91","-0.48","3.02"],["2026-07-08T09:45:00","WR.THAYERLD","36.89","-0.48","0.00"],["2026-07-08T09:45:00","YAD","37.02","-0.35","0.00"],["2026-07-08T09:45:00","OTP.OTPW_11.AZ","38.29","0.92","0.00"],["2026-07-08T09:45:00","OTP.OTPW_12.AZ","37.27","-0.10","0.00"],["2026-07-08T09:45:00","OTP.OTPW_14.AZ","37.45","0.08","0.00"],["2026-07-08T09:45:00","OTP.OTPW_2.AZ","38.43","1.06","0.00"],["2026-07-08T09:45:00","OTP.OTPW_8.AZ","38.97","1.60","0.00"],["2026-07-08T09:45:00","OTP.OTPW_9.AZ","37.37","0.00","0.00"],["2026-07-08T09:45:00","OTP.RUGBY1_IBR","36.56","-0.81","0.00"],["2026-07-08T09:45:00","OTP.RUGBY1MRES","36.56","-0.81","0.00"],["2026-07-08T09:45:00","OTP.RUGBY1UMMP","36.56","-0.81","0.00"],["2026-07-08T09:45:00","OTP.RUGBY1UPLS","36.56","-0.81","0.00"],["2026-07-08T09:45:00","OTP.SLWAYO1","38.34","0.97","0.00"],["2026-07-08T09:45:00","OTP.TATANKA","36.52","-0.85","0.00"],["2026-07-08T09:45:00","OTP.TATANKARID","36.52","-0.85","0.00"],["2026-07-08T09:45:00","PJMC","36.72","-0.65","0.00"],["2026-07-08T09:45:00","PSEG","36.72","-0.65","0.00"],["2026-07-08T09:45:00","PSI_GEN.AGG","36.78","-0.59","0.00"],["2026-07-08T09:45:00","SBMU","-72.79","-1.78","-108.38"],["2026-07-08T09:45:00","SCEG","36.87","-0.50","0.00"],["2026-07-08T09:45:00","SECI","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","SIGE.10ABGTGT","37.72","0.35","0.00"],["2026-07-08T09:45:00","SIGE.10CULGN2","37.72","0.35","0.00"],["2026-07-08T09:45:00","SIGE.10CULGN3","37.66","0.29","0.00"],["2026-07-08T09:45:00","SIGE.ABBROWUN4","37.72","0.35","0.00"],["2026-07-08T09:45:00","SIGE.ABBROWUN5","37.72","0.35","0.00"],["2026-07-08T09:45:00","SIGE.ABBROWUN6","37.72","0.35","0.00"],["2026-07-08T09:45:00","SIGE.APGI","37.67","0.30","0.00"],["2026-07-08T09:45:00","SIGE.AZ","38.14","0.77","0.00"],["2026-07-08T09:45:00","SIGE.BGGTN.ARR","38.01","0.64","0.00"],["2026-07-08T09:45:00","SIGE.CANL1.AMP","37.40","0.03","0.00"],["2026-07-08T09:45:00","SIGE.CANL2.AMP","37.40","0.03","0.00"],["2026-07-08T09:45:00","SIGE.CANL3.AMP","37.39","0.02","0.00"],["2026-07-08T09:45:00","SIGE.CANN_MUNI","38.21","0.84","0.00"],["2026-07-08T09:45:00","SIGE.CIN","37.95","0.58","0.00"],["2026-07-08T09:45:00","SIGE.DUFF","37.35","-0.02","0.00"],["2026-07-08T09:45:00","SIGE.FOWLR","36.56","-0.81","0.00"],["2026-07-08T09:45:00","SIGE.FPL_FERD","38.23","0.86","0.00"],["2026-07-08T09:45:00","SIGE.HE","38.17","0.80","0.00"],["2026-07-08T09:45:00","SIGE.HEPM_1.AZ","38.17","0.80","0.00"],["2026-07-08T09:45:00","SIGE.IMPA","37.71","0.34","0.00"],["2026-07-08T09:45:00","SIGE.POSYSLR1","37.08","-0.29","0.00"],["2026-07-08T09:45:00","SIGE.SIGW","38.04","0.67","0.00"],["2026-07-08T09:45:00","SIGE.TROY_SOL","37.68","0.31","0.00"],["2026-07-08T09:45:00","SIGE.WAR4ALCOA","37.67","0.30","0.00"],["2026-07-08T09:45:00","SIGE.WAR4SIGE","37.65","0.28","0.00"],["2026-07-08T09:45:00","SIGE.WAR5SIGE","37.67","0.30","0.00"],["2026-07-08T09:45:00","SIGE.WAR6SIGE","37.67","0.30","0.00"],["2026-07-08T09:45:00","SIPC.AZ","36.90","-0.47","0.00"],["2026-07-08T09:45:00","SIPC.BIGMUDDY","36.27","-1.10","0.00"],["2026-07-08T09:45:00","SIPC.MARI69","35.94","-1.43","0.00"],["2026-07-08T09:45:00","SIPC.MARIOGEN5","36.27","-1.10","0.00"],["2026-07-08T09:45:00","SIPC.MARIOGEN6","36.27","-1.10","0.00"],["2026-07-08T09:45:00","SIPC.SIPC","36.90","-0.47","0.00"],["2026-07-08T09:45:00","SME.AZ","26.07","-0.86","-10.44"],["2026-07-08T09:45:00","SME.BATESV_1","23.17","-1.45","-12.75"],["2026-07-08T09:45:00","SME.BATESV_2","23.17","-1.45","-12.75"],["2026-07-08T09:45:00","SME.BATESV_3","23.17","-1.45","-12.75"],["2026-07-08T09:45:00","SME.BENN.ARR","25.47","-1.66","-10.24"],["2026-07-08T09:45:00","SME.BENN_R_U1","25.47","-1.66","-10.24"],["2026-07-08T09:45:00","SME.BENN_R_U2","25.47","-1.66","-10.24"],["2026-07-08T09:45:00","SME.CC.MOR_CC1","25.65","-1.48","-10.24"],["2026-07-08T09:45:00","SME.CC.MOS_CC1","25.86","-1.27","-10.24"],["2026-07-08T09:45:00","SME.CC.MOS_CC2","25.86","-1.27","-10.24"],["2026-07-08T09:45:00","SME.DTEDGE","25.40","-1.73","-10.24"],["2026-07-08T09:45:00","SME.GPTAYLRS","26.94","-0.19","-10.24"],["2026-07-08T09:45:00","SME.GRANDGULF","24.99","-2.14","-10.24"],["2026-07-08T09:45:00","SME.LEAFRIVER","25.86","-1.27","-10.24"],["2026-07-08T09:45:00","SME.MOR_CTG1","25.64","-1.49","-10.24"],["2026-07-08T09:45:00","SME.MOR_STG1","25.66","-1.47","-10.24"],["2026-07-08T09:45:00","SME.MORRO.ARR","25.66","-1.47","-10.24"],["2026-07-08T09:45:00","SME.MOS_3","25.79","-1.34","-10.24"],["2026-07-08T09:45:00","SME.MOS_4","25.90","-1.23","-10.24"],["2026-07-08T09:45:00","SME.MOS_5","25.90","-1.23","-10.24"],["2026-07-08T09:45:00","SME.MOS_CTG_1","25.89","-1.24","-10.24"],["2026-07-08T09:45:00","SME.MOS_CTG_2","25.89","-1.24","-10.24"],["2026-07-08T09:45:00","SME.MOS_STG_1","25.79","-1.34","-10.24"],["2026-07-08T09:45:00","SME.MOS_STG_2","25.79","-1.34","-10.24"],["2026-07-08T09:45:00","SME.MS_SOLAR3","25.34","-1.79","-10.24"],["2026-07-08T09:45:00","SME.PALDNG.ARR","26.91","-0.22","-10.24"],["2026-07-08T09:45:00","SME.PLUMPOINT","22.98","-0.78","-13.61"],["2026-07-08T09:45:00","SME.SLVRCRK_1","26.63","-0.50","-10.24"],["2026-07-08T09:45:00","SME.SLVRCRK_2","26.63","-0.50","-10.24"],["2026-07-08T09:45:00","SME.SLVRCRK_3","26.63","-0.50","-10.24"],["2026-07-08T09:45:00","SME.SME_LOAD","26.06","-0.87","-10.44"],["2026-07-08T09:45:00","SME.SYLV_1","27.15","0.02","-10.24"],["2026-07-08T09:45:00","SME.SYLV_2","27.15","0.02","-10.24"],["2026-07-08T09:45:00","SME.SYLV_3","27.15","0.02","-10.24"],["2026-07-08T09:45:00","SMP.AZ","37.33","-0.04","0.00"],["2026-07-08T09:45:00","SMP.BLOOMIN_QS","38.03","0.66","0.00"],["2026-07-08T09:45:00","SMP.CCRK1.RPU","37.28","-0.09","0.00"],["2026-07-08T09:45:00","SMP.CCRK2.RPU","37.28","-0.09","0.00"],["2026-07-08T09:45:00","SMP.MMPA.AU","37.12","-0.25","0.00"],["2026-07-08T09:45:00","SMP.OWEF","37.43","0.06","0.00"],["2026-07-08T09:45:00","SMP.PRESTON","38.73","1.36","0.00"],["2026-07-08T09:45:00","SMP.PVWIND","36.98","-0.39","0.00"],["2026-07-08T09:45:00","SMP.RPU","37.26","-0.11","0.00"],["2026-07-08T09:45:00","SMP.SMP","37.33","-0.04","0.00"],["2026-07-08T09:45:00","BREC.COLE.ARR","37.62","0.25","0.00"],["2026-07-08T09:45:00","BREC.DR.BREC","36.20","-1.17","0.00"],["2026-07-08T09:45:00","BREC.DR.PADUC","36.20","-1.17","0.00"],["2026-07-08T09:45:00","BREC.GREEN1","37.66","0.29","0.00"],["2026-07-08T09:45:00","BREC.GREEN2","37.66","0.29","0.00"],["2026-07-08T09:45:00","BREC.NIPS.GRSL","37.68","0.31","0.00"],["2026-07-08T09:45:00","BREC.PADUCAH1","36.20","-1.17","0.00"],["2026-07-08T09:45:00","BREC.REIDCT","37.60","0.23","0.00"],["2026-07-08T09:45:00","BREC.SEBREE","37.66","0.29","0.00"],["2026-07-08T09:45:00","BREC.SEBREESO","37.66","0.29","0.00"],["2026-07-08T09:45:00","BREC.SEBREESO2","37.66","0.29","0.00"],["2026-07-08T09:45:00","BREC.SKILLMAN","37.82","0.45","0.00"],["2026-07-08T09:45:00","BREC.SMTH1.AMP","36.40","-0.97","0.00"],["2026-07-08T09:45:00","BREC.SMTH2.AMP","36.40","-0.97","0.00"],["2026-07-08T09:45:00","BREC.SMTH3.AMP","36.40","-0.97","0.00"],["2026-07-08T09:45:00","BREC.UNBRIDLED","37.66","0.29","0.00"],["2026-07-08T09:45:00","BREC.WILSON1","37.51","0.14","0.00"],["2026-07-08T09:45:00","CE","36.72","-0.65","0.00"],["2026-07-08T09:45:00","CE.CRETE.NU","36.89","-0.48","0.00"],["2026-07-08T09:45:00","CE.PSG1.IMEA","35.68","-1.69","0.00"],["2026-07-08T09:45:00","CE.PSG1.N_PSG","35.68","-1.69","0.00"],["2026-07-08T09:45:00","CE.PSG2.IMEA","35.68","-1.69","0.00"],["2026-07-08T09:45:00","CE.PSG2.N_PSG","35.68","-1.69","0.00"],["2026-07-08T09:45:00","CE.ZIONEC.MVP","36.89","-0.48","0.00"],["2026-07-08T09:45:00","CIN.08NOBSN1","37.21","-0.16","0.00"],["2026-07-08T09:45:00","CIN.08NOBSN2","37.21","-0.16","0.00"],["2026-07-08T09:45:00","CIN.AEPE12","37.90","0.53","0.00"],["2026-07-08T09:45:00","CIN.CAYCT.4","36.47","-0.90","0.00"],["2026-07-08T09:45:00","CIN.CAYUGA.1","36.35","-1.02","0.00"],["2026-07-08T09:45:00","CIN.CAYUGA.2","36.48","-0.89","0.00"],["2026-07-08T09:45:00","CIN.CAYUGA.3","36.58","-0.79","0.00"],["2026-07-08T09:45:00","CIN.CC.EDWIGCC","36.37","-1.00","0.00"],["2026-07-08T09:45:00","CIN.CC.NOBSVIL","37.09","-0.28","0.00"],["2026-07-08T09:45:00","CIN.CC.SUGRCK","36.20","-1.17","0.00"],["2026-07-08T09:45:00","CIN.CONRSV.ARR","38.36","0.99","0.00"],["2026-07-08T09:45:00","CIN.CRANESOLAR","37.27","-0.10","0.00"],["2026-07-08T09:45:00","CIN.CRSD","36.37","-1.00","0.00"],["2026-07-08T09:45:00","CIN.CT.VERMN.1","36.48","-0.89","0.00"],["2026-07-08T09:45:00","CIN.CT.VERMN.2","36.48","-0.89","0.00"],["2026-07-08T09:45:00","CIN.CT.VERMN.3","36.48","-0.89","0.00"],["2026-07-08T09:45:00","CIN.CT.VERMN.4","36.48","-0.89","0.00"],["2026-07-08T09:45:00","CIN.CT.VERMN.5","36.48","-0.89","0.00"],["2026-07-08T09:45:00","CIN.CT.VERMN.6","36.48","-0.89","0.00"],["2026-07-08T09:45:00","CIN.CT.VERMN.7","36.48","-0.89","0.00"],["2026-07-08T09:45:00","CIN.CT.VERMN.8","36.48","-0.89","0.00"],["2026-07-08T09:45:00","CIN.CUSTOMER1","37.90","0.53","0.00"],["2026-07-08T09:45:00","CIN.DEI.AZ","37.90","0.53","0.00"],["2026-07-08T09:45:00","CIN.EDWCT1","36.36","-1.01","0.00"],["2026-07-08T09:45:00","CIN.EDWCT2","36.37","-1.00","0.00"],["2026-07-08T09:45:00","CIN.EDWST","36.36","-1.01","0.00"],["2026-07-08T09:45:00","CIN.ESR.ATTBRY","39.38","2.01","0.00"],["2026-07-08T09:45:00","CIN.ESR.CRANE","37.27","-0.10","0.00"],["2026-07-08T09:45:00","CIN.ESR.NABB","38.44","1.07","0.00"],["2026-07-08T09:45:00","CIN.GALGHR.ARR","38.04","0.67","0.00"],["2026-07-08T09:45:00","CIN.GIB5.WVPA","36.71","-0.66","0.00"],["2026-07-08T09:45:00","CIN.GIBSON.1","36.71","-0.66","0.00"],["2026-07-08T09:45:00","CIN.GIBSON.2","36.71","-0.66","0.00"],["2026-07-08T09:45:00","CIN.GIBSON.3","36.71","-0.66","0.00"],["2026-07-08T09:45:00","CIN.GIBSON.4","36.71","-0.66","0.00"],["2026-07-08T09:45:00","CIN.GIBSON.5","36.71","-0.66","0.00"],["2026-07-08T09:45:00","CIN.GRNTON.MVP","36.87","-0.50","0.00"],["2026-07-08T09:45:00","CIN.HE.PSI","37.90","0.53","0.00"],["2026-07-08T09:45:00","CIN.HENRYCO.1","37.28","-0.09","0.00"],["2026-07-08T09:45:00","CIN.HENRYCO.2","37.28","-0.09","0.00"],["2026-07-08T09:45:00","CIN.HENRYCO.3","37.28","-0.09","0.00"],["2026-07-08T09:45:00","CIN.HEPM_1.AZ","37.90","0.53","0.00"],["2026-07-08T09:45:00","CIN.HEPM_2.AZ","36.39","-0.98","0.00"],["2026-07-08T09:45:00","CIN.HHILLS01","36.53","-0.84","0.00"],["2026-07-08T09:45:00","CIN.LOGANOAKR","37.06","-0.31","0.00"],["2026-07-08T09:45:00","CIN.MADISON.1","37.42","0.05","0.00"],["2026-07-08T09:45:00","CIN.MADISON.2","37.42","0.05","0.00"],["2026-07-08T09:45:00","CIN.MADISON.3","37.42","0.05","0.00"],["2026-07-08T09:45:00","CIN.MADISON.4","37.42","0.05","0.00"],["2026-07-08T09:45:00","CIN.MADISON.5","37.42","0.05","0.00"],["2026-07-08T09:45:00","CIN.MADISON.6","37.42","0.05","0.00"],["2026-07-08T09:45:00","CIN.MADISON.7","37.42","0.05","0.00"],["2026-07-08T09:45:00","CIN.MADISON.8","37.42","0.05","0.00"],["2026-07-08T09:45:00","CIN.MARKLND.1","36.99","-0.38","0.00"],["2026-07-08T09:45:00","CIN.MARKLND.2","36.99","-0.38","0.00"],["2026-07-08T09:45:00","CIN.MARKLND.3","36.99","-0.38","0.00"],["2026-07-08T09:45:00","CIN.NIPS.APLSS","36.45","-0.92","0.00"],["2026-07-08T09:45:00","CIN.NIPS.FRBNK","35.95","-1.42","0.00"],["2026-07-08T09:45:00","CIN.NIPS.GBSNS","36.89","-0.48","0.00"],["2026-07-08T09:45:00","CIN.NIPS.JRDCK","36.48","-0.89","0.00"],["2026-07-08T09:45:00","CIN.NOBLEVL.3","37.02","-0.35","0.00"],["2026-07-08T09:45:00","CIN.NOBLEVL.4","37.02","-0.35","0.00"],["2026-07-08T09:45:00","CIN.NOBLEVL.5","37.02","-0.35","0.00"],["2026-07-08T09:45:00","CIN.PSI","37.90","0.53","0.00"],["2026-07-08T09:45:00","CIN.PSI.IMPA","37.90","0.53","0.00"],["2026-07-08T09:45:00","CIN.PSI.LMU","37.90","0.53","0.00"],["2026-07-08T09:45:00","CIN.PSI_2.AZ","38.29","0.92","0.00"],["2026-07-08T09:45:00","CIN.PSI_3.AZ","37.97","0.60","0.00"],["2026-07-08T09:45:00","CIN.PV.SPEEDWY","37.47","0.10","0.00"],["2026-07-08T09:45:00","CIN.SIGE","38.32","0.95","0.00"],["2026-07-08T09:45:00","CIN.SIGW_1.AZ","38.32","0.95","0.00"],["2026-07-08T09:45:00","CIN.SUCRKGT1","36.20","-1.17","0.00"],["2026-07-08T09:45:00","MEC.SOTHRNHL1","36.49","-0.88","0.00"],["2026-07-08T09:45:00","MEC.STORMLK_1","37.12","-0.25","0.00"],["2026-07-08T09:45:00","MEC.SYCAMO_1","36.91","-0.46","0.00"],["2026-07-08T09:45:00","MEC.SYCAMO_2","36.91","-0.46","0.00"],["2026-07-08T09:45:00","MEC.UPLS_1.AZ","35.69","-1.68","0.00"],["2026-07-08T09:45:00","MEC.UPLS_2.AZ","36.24","-1.13","0.00"],["2026-07-08T09:45:00","MEC.VICTRM_1","36.25","-1.12","0.00"],["2026-07-08T09:45:00","MEC.VIENNA1","35.20","-2.17","0.00"],["2026-07-08T09:45:00","MEC.WALNUT_W1","36.93","-0.44","0.00"],["2026-07-08T09:45:00","MEC.WEBSTR.MVP","36.46","-0.91","0.00"],["2026-07-08T09:45:00","MEC.WELLSBURG","35.42","-1.95","0.00"],["2026-07-08T09:45:00","MEC.WSEC3","36.23","-1.14","0.00"],["2026-07-08T09:45:00","MEC.WSEC4","36.23","-1.14","0.00"],["2026-07-08T09:45:00","MGE.AZ","34.68","-0.36","-2.33"],["2026-07-08T09:45:00","MGE.BLT_ESR1","34.83","-0.24","-2.30"],["2026-07-08T09:45:00","MGE.BLTPLTG6","34.83","-0.24","-2.30"],["2026-07-08T09:45:00","MGE.BLTPLTG7","34.83","-0.24","-2.30"],["2026-07-08T09:45:00","MGE.CARDNL.MVP","34.12","-1.09","-2.16"],["2026-07-08T09:45:00","MGE.DANE_CTY","34.65","-0.47","-2.25"],["2026-07-08T09:45:00","MGE.DRR.DG01","34.70","-0.35","-2.32"],["2026-07-08T09:45:00","MGE.DRR.DG02","34.70","-0.35","-2.32"],["2026-07-08T09:45:00","MGE.DRR.DG03","34.70","-0.35","-2.32"],["2026-07-08T09:45:00","MGE.DRR.DG04","34.70","-0.35","-2.32"],["2026-07-08T09:45:00","MGE.DRR.DG05","34.70","-0.35","-2.32"],["2026-07-08T09:45:00","MGE.DRR.DG06","34.70","-0.35","-2.32"],["2026-07-08T09:45:00","MGE.DRR.DG07","34.70","-0.35","-2.32"],["2026-07-08T09:45:00","MGE.DRR.DG08","34.70","-0.35","-2.32"],["2026-07-08T09:45:00","MGE.DRR.DG09","34.70","-0.35","-2.32"],["2026-07-08T09:45:00","MGE.DRR.DG10","34.70","-0.35","-2.32"],["2026-07-08T09:45:00","MGE.HERMSDORF","34.61","-0.34","-2.42"],["2026-07-08T09:45:00","MGE.HKP_ESR1","34.58","-0.62","-2.17"],["2026-07-08T09:45:00","MGE.JOUCOLUM1","35.93","-1.44","0.00"],["2026-07-08T09:45:00","MGE.JOUCOLUM2","35.94","-1.43","0.00"],["2026-07-08T09:45:00","MGE.LRRGTOT","38.91","1.54","0.00"],["2026-07-08T09:45:00","MGE.MGE","34.67","-0.37","-2.33"],["2026-07-08T09:45:00","MGE.MOREY","34.61","-0.53","-2.23"],["2026-07-08T09:45:00","MGE.OBRIEN_N","34.40","-0.57","-2.40"],["2026-07-08T09:45:00","MGE.OBRIEN_S","34.40","-0.57","-2.40"],["2026-07-08T09:45:00","MGE.OBRIEN_W","34.14","-0.70","-2.53"],["2026-07-08T09:45:00","MGE.PINE_HILL","34.36","-0.68","-2.33"],["2026-07-08T09:45:00","MGE.SIX_MILE","34.58","-0.62","-2.17"],["2026-07-08T09:45:00","MGE.SSD_ESR1","34.14","-0.70","-2.53"],["2026-07-08T09:45:00","MGE.SSD_ESR2","34.14","-0.70","-2.53"],["2026-07-08T09:45:00","MGE.SSD_SLR1","34.14","-0.70","-2.53"],["2026-07-08T09:45:00","MGE.SSD_SLR2","34.14","-0.70","-2.53"],["2026-07-08T09:45:00","MGE.STRIX","34.14","-0.70","-2.53"],["2026-07-08T09:45:00","MGE.TYTO","34.65","-0.33","-2.39"],["2026-07-08T09:45:00","MGE.WCCF","34.78","-0.29","-2.30"],["2026-07-08T09:45:00","MGE.WMARIN034","39.58","2.21","0.00"],["2026-07-08T09:45:00","MGE.WMD_ESR1","34.20","-0.89","-2.28"],["2026-07-08T09:45:00","MHEB","36.35","-1.02","0.00"],["2026-07-08T09:45:00","MHEB_EAR","36.89","-0.48","0.00"],["2026-07-08T09:45:00","MICHIGAN.HUB","38.53","1.16","0.00"],["2026-07-08T09:45:00","MINN.HUB","37.23","-0.14","0.00"],["2026-07-08T09:45:00","MIUP.ARCP","44.53","7.16","0.00"],["2026-07-08T09:45:00","MIUP.BRULEGHYD","39.42","2.05","0.00"],["2026-07-08T09:45:00","MIUP.CHALKHILL","39.36","1.99","0.00"],["2026-07-08T09:45:00","MIUP.CLOV","44.53","7.16","0.00"],["2026-07-08T09:45:00","MIUP.CLVHDRTN1","45.78","8.41","0.00"],["2026-07-08T09:45:00","MIUP.DETRDBN1","47.75","10.38","0.00"],["2026-07-08T09:45:00","MIUP.DFTR13N1","45.74","8.37","0.00"],["2026-07-08T09:45:00","MIUP.FAIRBNKS1","41.35","3.98","0.00"],["2026-07-08T09:45:00","MIUP.GARSPV1","41.35","3.98","0.00"],["2026-07-08T09:45:00","MIUP.GARSPV2","41.35","3.98","0.00"],["2026-07-08T09:45:00","MIUP.GARWND1","41.35","3.98","0.00"],["2026-07-08T09:45:00","MIUP.GARWND2","41.35","3.98","0.00"],["2026-07-08T09:45:00","MIUP.KUESTER11","39.49","2.12","0.00"],["2026-07-08T09:45:00","MIUP.KUESTER12","39.49","2.12","0.00"],["2026-07-08T09:45:00","MIUP.KUESTER13","39.49","2.12","0.00"],["2026-07-08T09:45:00","MIUP.KUESTER14","39.49","2.12","0.00"],["2026-07-08T09:45:00","MIUP.KUESTER25","39.53","2.16","0.00"],["2026-07-08T09:45:00","MIUP.KUESTER26","39.53","2.16","0.00"],["2026-07-08T09:45:00","MIUP.KUESTER27","39.53","2.16","0.00"],["2026-07-08T09:45:00","MIUP.LITTLQUIN","39.14","1.77","0.00"],["2026-07-08T09:45:00","MIUP.MAGAZESH","45.11","7.74","0.00"],["2026-07-08T09:45:00","MIUP.MANSTQN1","41.90","4.53","0.00"],["2026-07-08T09:45:00","MIUP.MARQ","39.83","2.46","0.00"],["2026-07-08T09:45:00","MIUP.MICHIGMF","39.34","1.97","0.00"],["2026-07-08T09:45:00","MIUP.MIHM11","40.69","3.32","0.00"],["2026-07-08T09:45:00","MIUP.MIHM12","40.69","3.32","0.00"],["2026-07-08T09:45:00","MIUP.MIHM13","40.69","3.32","0.00"],["2026-07-08T09:45:00","MIUP.NEWQUINES","39.27","1.90","0.00"],["2026-07-08T09:45:00","MIUP.NWLB","43.93","6.56","0.00"],["2026-07-08T09:45:00","MIUP.PEAVYFALL","39.53","2.16","0.00"],["2026-07-08T09:45:00","MIUP.PRESQ.ARR","39.54","2.17","0.00"],["2026-07-08T09:45:00","MIUP.RBRTS.ARR","43.93","6.56","0.00"],["2026-07-08T09:45:00","MIUP.RNGD_SLR","39.84","2.47","0.00"],["2026-07-08T09:45:00","MIUP.TILDEN","40.41","3.04","0.00"],["2026-07-08T09:45:00","MIUP.TWINFALLS","38.98","1.61","0.00"],["2026-07-08T09:45:00","MIUP.UMERC","39.91","2.54","0.00"],["2026-07-08T09:45:00","MIUP.WEPM","40.03","2.66","0.00"],["2026-07-08T09:45:00","MIUP.WHITERAPD","39.25","1.88","0.00"],["2026-07-08T09:45:00","MIUP.WOLV","41.38","4.01","0.00"],["2026-07-08T09:45:00","MIUP.WPPI","39.90","2.53","0.00"],["2026-07-08T09:45:00","MIUP.WPSE","39.91","2.54","0.00"],["2026-07-08T09:45:00","MOGEN1.AGG","37.58","-1.71","1.92"],["2026-07-08T09:45:00","AECI","31.86","-1.40","-4.11"],["2026-07-08T09:45:00","AECI.ALTW","37.09","-0.28","0.00"],["2026-07-08T09:45:00","AECI.AMMO","40.02","-0.47","3.12"],["2026-07-08T09:45:00","AECI.APM_1.AZ","39.88","-0.48","2.99"],["2026-07-08T09:45:00","AECI.APM_2.AZ","35.95","-1.42","0.00"],["2026-07-08T09:45:00","AECI.CWLD","35.95","-1.42","0.00"],["2026-07-08T09:45:00","AEP","36.72","-0.65","0.00"],["2026-07-08T09:45:00","AEP.GIB5.ARR","36.71","-0.66","0.00"],["2026-07-08T09:45:00","AEP.PSGC1.AMP","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AEP.PSGC2.AMP","35.68","-1.69","0.00"],["2026-07-08T09:45:00","ALTE.1ROCKGEN","33.15","-1.46","-2.76"],["2026-07-08T09:45:00","ALTE.ALBANY","30.55","-1.78","-5.04"],["2026-07-08T09:45:00","ALTE.ALTE","37.05","0.19","-0.51"],["2026-07-08T09:45:00","ALTE.AZ","37.05","0.19","-0.51"],["2026-07-08T09:45:00","ALTE.BEARCRK","37.93","0.56","0.00"],["2026-07-08T09:45:00","ALTE.BVRDAM","38.86","1.49","0.00"],["2026-07-08T09:45:00","ALTE.CASSVILLE","36.36","-1.01","0.00"],["2026-07-08T09:45:00","ALTE.CC.RIVS1","28.79","-2.15","-6.43"],["2026-07-08T09:45:00","ALTE.CC.RIVS2","28.79","-2.15","-6.43"],["2026-07-08T09:45:00","ALTE.CC.WRIVS1","30.62","-2.07","-4.68"],["2026-07-08T09:45:00","ALTE.CC.WRIVS2","30.62","-2.07","-4.68"],["2026-07-08T09:45:00","ALTE.CEDARDGE","37.01","-0.36","0.00"],["2026-07-08T09:45:00","ALTE.COLUMBAL1","35.93","-1.44","0.00"],["2026-07-08T09:45:00","ALTE.COLUMBAL2","35.94","-1.43","0.00"],["2026-07-08T09:45:00","ALTE.CRAWFISH","36.65","-0.72","0.00"],["2026-07-08T09:45:00","ALTE.DR.ALTM","44.21","-0.65","7.49"],["2026-07-08T09:45:00","ALTE.EDG.ESR","36.55","-0.82","0.00"],["2026-07-08T09:45:00","ALTE.EDG3.ARR","36.60","-0.77","0.00"],["2026-07-08T09:45:00","ALTE.EDGG5G5","36.44","-0.93","0.00"],["2026-07-08T09:45:00","ALTE.GRANT.ESR","36.01","-1.36","0.00"],["2026-07-08T09:45:00","ALTE.GRANTCTY","36.01","-1.36","0.00"],["2026-07-08T09:45:00","ALTE.JUN31.ARR","39.17","1.80","0.00"],["2026-07-08T09:45:00","ALTE.KILBOUNIL","39.79","2.42","0.00"],["2026-07-08T09:45:00","ALTE.NEENAHG1","36.99","-0.38","0.00"],["2026-07-08T09:45:00","ALTE.NEENAHG2","36.99","-0.38","0.00"],["2026-07-08T09:45:00","ALTE.NLSD1.ARR","36.58","-0.79","0.00"],["2026-07-08T09:45:00","ALTE.NLSD2.ARR","36.58","-0.79","0.00"],["2026-07-08T09:45:00","ALTE.NROCK","31.41","-1.87","-4.09"],["2026-07-08T09:45:00","ALTE.ONIONRIV","35.86","-1.51","0.00"],["2026-07-08T09:45:00","ALTE.PADDOCK","28.68","-2.09","-6.60"],["2026-07-08T09:45:00","ALTE.PAR_1.AZ","39.16","1.79","0.00"],["2026-07-08T09:45:00","ALTE.PDSG1S1","38.22","0.85","0.00"],["2026-07-08T09:45:00","ALTE.PPKC.ESR1","39.24","1.87","0.00"],["2026-07-08T09:45:00","ALTE.QUILTBLCK","33.73","-0.81","-2.83"],["2026-07-08T09:45:00","ALTE.ROCKGEN2","33.15","-1.46","-2.76"],["2026-07-08T09:45:00","ALTE.ROCKGEN3","33.15","-1.46","-2.76"],["2026-07-08T09:45:00","ALTE.SFONDDLG1","36.82","-0.55","0.00"],["2026-07-08T09:45:00","ALTE.SFONDDLG2","36.82","-0.55","0.00"],["2026-07-08T09:45:00","ALTE.SFONDDLG3","36.82","-0.55","0.00"],["2026-07-08T09:45:00","ALTE.SFONDDLG4","36.82","-0.55","0.00"],["2026-07-08T09:45:00","ALTE.SHEB1","36.58","-0.79","0.00"],["2026-07-08T09:45:00","ALTE.SHEB2","36.58","-0.79","0.00"],["2026-07-08T09:45:00","ALTE.SHPSN.ARR","31.90","-1.38","-4.09"],["2026-07-08T09:45:00","ALTE.SPRINGFD","36.45","-0.92","0.00"],["2026-07-08T09:45:00","ALTE.TOWNECT_1","28.79","-2.15","-6.43"],["2026-07-08T09:45:00","ALTE.TOWNECT_2","28.79","-2.15","-6.43"],["2026-07-08T09:45:00","ALTE.TOWNEST11","28.79","-2.15","-6.43"],["2026-07-08T09:45:00","ALTE.TOWNEST12","28.79","-2.15","-6.43"],["2026-07-08T09:45:00","ALTE.WAUTOMA","38.29","0.92","0.00"],["2026-07-08T09:45:00","ALTE.WOOD.ESR","38.13","0.76","0.00"],["2026-07-08T09:45:00","ALTE.WOODCTY","38.13","0.76","0.00"],["2026-07-08T09:45:00","ALTE.WPPI_1.AZ","38.64","1.88","-0.61"],["2026-07-08T09:45:00","ALTE.WRIVS_CT1","30.62","-2.07","-4.68"],["2026-07-08T09:45:00","ALTE.WRIVS_CT2","30.64","-2.05","-4.68"],["2026-07-08T09:45:00","ALTE.WRIVS_ST1","30.60","-2.09","-4.68"],["2026-07-08T09:45:00","ALTE.WRIVS_ST2","30.60","-2.09","-4.68"],["2026-07-08T09:45:00","ALTW.8THST.ARR","36.59","-0.78","0.00"],["2026-07-08T09:45:00","ALTW.ADAMSADAM","37.11","-0.26","0.00"],["2026-07-08T09:45:00","ALTW.ALTW","36.93","-0.44","0.00"],["2026-07-08T09:45:00","ALTW.AMESWIND","36.18","-1.19","0.00"],["2026-07-08T09:45:00","ALTW.ARMST.ARR","37.04","-0.33","0.00"],["2026-07-08T09:45:00","ALTW.AZ","36.94","-0.43","0.00"],["2026-07-08T09:45:00","ALTW.BART1AGR","36.77","-0.60","0.00"],["2026-07-08T09:45:00","ALTW.BART1WPPI","36.77","-0.60","0.00"],["2026-07-08T09:45:00","ALTW.BARTON2","36.77","-0.60","0.00"],["2026-07-08T09:45:00","ALTW.BENT_TREE","36.64","-0.73","0.00"],["2026-07-08T09:45:00","ALTW.BEPM.CBLD","37.24","-0.13","0.00"],["2026-07-08T09:45:00","ALTW.BRLGTN1","36.53","-0.84","0.00"],["2026-07-08T09:45:00","ALTW.BRLGTN2","36.53","-0.84","0.00"],["2026-07-08T09:45:00","ALTW.BRLGTN3","36.53","-0.84","0.00"],["2026-07-08T09:45:00","ALTW.BRLGTN4","36.53","-0.84","0.00"],["2026-07-08T09:45:00","ALTW.BRLGTN5","36.49","-0.88","0.00"],["2026-07-08T09:45:00","ALTW.BROOKE1","37.11","-0.26","0.00"],["2026-07-08T09:45:00","ALTW.BVR.ARR","35.67","-1.70","0.00"],["2026-07-08T09:45:00","ALTW.CC.EMERY1","36.32","-1.05","0.00"],["2026-07-08T09:45:00","ALTW.CC.EMERY2","36.32","-1.05","0.00"],["2026-07-08T09:45:00","ALTW.CC.MGS1","34.61","-2.76","0.00"],["2026-07-08T09:45:00","ALTW.CC.MGS2","34.62","-2.75","0.00"],["2026-07-08T09:45:00","ALTW.CERROG1","36.59","-0.78","0.00"],["2026-07-08T09:45:00","ALTW.CMMPA.MTL","37.80","0.43","0.00"],["2026-07-08T09:45:00","ALTW.CMMPA.SPR","38.37","1.00","0.00"],["2026-07-08T09:45:00","ALTW.CMMPA.WIN","37.09","-0.28","0.00"],["2026-07-08T09:45:00","ALTW.CRLK2WPL","36.52","-0.85","0.00"],["2026-07-08T09:45:00","ALTW.CRLK3CWL2","36.52","-0.85","0.00"],["2026-07-08T09:45:00","ALTW.CRLK3CWLD","36.52","-0.85","0.00"],["2026-07-08T09:45:00","NSP.HIBRDGST9","36.66","-0.71","0.00"],["2026-07-08T09:45:00","NSP.HOLCOM.HYD","40.36","2.99","0.00"],["2026-07-08T09:45:00","NSP.IBR.YANKE","36.53","-0.84","0.00"],["2026-07-08T09:45:00","NSP.INVRHL1","37.10","-0.27","0.00"],["2026-07-08T09:45:00","NSP.INVRHL2","37.10","-0.27","0.00"],["2026-07-08T09:45:00","NSP.INVRHL3","37.10","-0.27","0.00"],["2026-07-08T09:45:00","NSP.INVRHL4","37.10","-0.27","0.00"],["2026-07-08T09:45:00","NSP.INVRHL5","37.10","-0.27","0.00"],["2026-07-08T09:45:00","NSP.INVRHL6","37.10","-0.27","0.00"],["2026-07-08T09:45:00","NSP.JEFFERS2","36.38","-0.99","0.00"],["2026-07-08T09:45:00","NSP.JIMFLS.HYD","38.92","1.55","0.00"],["2026-07-08T09:45:00","NSP.KASOTA","36.10","-1.27","0.00"],["2026-07-08T09:45:00","NSP.KING1","36.79","-0.58","0.00"],["2026-07-08T09:45:00","NSP.LYONC.MVP","36.75","-0.62","0.00"],["2026-07-08T09:45:00","NSP.MANKTOCT1","36.06","-1.31","0.00"],["2026-07-08T09:45:00","NSP.MANKTOCT2","35.91","-1.46","0.00"],["2026-07-08T09:45:00","NSP.MANKTOST3","35.97","-1.40","0.00"],["2026-07-08T09:45:00","NSP.MARSHSOLAR","36.71","-0.66","0.00"],["2026-07-08T09:45:00","NSP.MENOMOA","38.96","1.59","0.00"],["2026-07-08T09:45:00","NSP.MERPK1","37.10","-0.27","0.00"],["2026-07-08T09:45:00","NSP.MINRVR1","37.04","-0.33","0.00"],["2026-07-08T09:45:00","NSP.MINVLY.MVP","37.01","-0.36","0.00"],["2026-07-08T09:45:00","NSP.MMPA","37.23","-0.14","0.00"],["2026-07-08T09:45:00","NSP.MMPA.BOGWF","37.80","0.43","0.00"],["2026-07-08T09:45:00","NSP.MMPA.FEP","35.56","-1.81","0.00"],["2026-07-08T09:45:00","NSP.MMPA.WWF","36.70","-0.67","0.00"],["2026-07-08T09:45:00","NSP.MMPA_1.AZ","37.24","-0.13","0.00"],["2026-07-08T09:45:00","NSP.MMU_1.AZ","37.35","-0.02","0.00"],["2026-07-08T09:45:00","NSP.MNDAK.WND","36.53","-0.84","0.00"],["2026-07-08T09:45:00","NSP.MNTCEL1","36.57","-0.80","0.00"],["2026-07-08T09:45:00","NSP.MOR1_IBR","36.25","-1.12","0.00"],["2026-07-08T09:45:00","NSP.MORAINE2","36.25","-1.12","0.00"],["2026-07-08T09:45:00","NSP.MRES","37.51","0.14","0.00"],["2026-07-08T09:45:00","NSP.MRES.MWF","37.18","-0.19","0.00"],["2026-07-08T09:45:00","NSP.MRES_5.AZ","37.64","0.27","0.00"],["2026-07-08T09:45:00","NSP.MRES_6.AZ","38.80","1.43","0.00"],["2026-07-08T09:45:00","NSP.NCP.AZ","39.12","1.75","0.00"],["2026-07-08T09:45:00","NSP.NCPLOAD","39.12","1.75","0.00"],["2026-07-08T09:45:00","NSP.NEW_PNEW_","38.44","1.07","0.00"],["2026-07-08T09:45:00","NSP.NOBLE.CWS1","36.27","-1.10","0.00"],["2026-07-08T09:45:00","NSP.NOBLE.CWS2","36.27","-1.10","0.00"],["2026-07-08T09:45:00","NSP.NOBLES.WND","36.27","-1.10","0.00"],["2026-07-08T09:45:00","NSP.NOBLES2.MP","36.24","-1.13","0.00"],["2026-07-08T09:45:00","NSP.NORTHN.WND","36.24","-1.13","0.00"],["2026-07-08T09:45:00","NSP.NSP","37.58","0.21","0.00"],["2026-07-08T09:45:00","NSP.NSPG_1.AZ","37.70","0.33","0.00"],["2026-07-08T09:45:00","NSP.NSPG_2.AZ","38.39","1.02","0.00"],["2026-07-08T09:45:00","NSP.NSTARSOLAR","36.62","-0.75","0.00"],["2026-07-08T09:45:00","NSP.NU","38.10","0.73","0.00"],["2026-07-08T09:45:00","NSP.NU.AZ","38.10","0.73","0.00"],["2026-07-08T09:45:00","NSP.NULM.4GT","38.12","0.75","0.00"],["2026-07-08T09:45:00","NSP.NULM.5GT","38.12","0.75","0.00"],["2026-07-08T09:45:00","NSP.NULM.6GT","38.12","0.75","0.00"],["2026-07-08T09:45:00","NSP.NULM.7GT","38.12","0.75","0.00"],["2026-07-08T09:45:00","NSP.NWEC.AZ","38.61","1.24","0.00"],["2026-07-08T09:45:00","NSP.NWELOAD","38.61","1.24","0.00"],["2026-07-08T09:45:00","NSP.OAKLKE_IBR","36.55","-0.82","0.00"],["2026-07-08T09:45:00","NSP.ODELL.WND","36.18","-1.19","0.00"],["2026-07-08T09:45:00","NSP.OTP","36.57","-0.80","0.00"],["2026-07-08T09:45:00","NSP.OTPW_1.AZ","36.57","-0.80","0.00"],["2026-07-08T09:45:00","NSP.OWATON_SIG","37.18","-0.19","0.00"],["2026-07-08T09:45:00","NSP.OWATONA_7","37.18","-0.19","0.00"],["2026-07-08T09:45:00","NSP.PRISL1","36.51","-0.86","0.00"],["2026-07-08T09:45:00","NSP.PRISL1_LD","36.51","-0.86","0.00"],["2026-07-08T09:45:00","NSP.PRISL2","36.51","-0.86","0.00"],["2026-07-08T09:45:00","NSP.PRISL2_LD","36.51","-0.86","0.00"],["2026-07-08T09:45:00","NSP.PROSE","36.66","-0.71","0.00"],["2026-07-08T09:45:00","NSP.PVALEY.WND","36.98","-0.39","0.00"],["2026-07-08T09:45:00","NSP.RAETNA.WND","36.25","-1.12","0.00"],["2026-07-08T09:45:00","NSP.RAPID.ARR","36.74","-0.63","0.00"],["2026-07-08T09:45:00","NSP.REDPINE","36.66","-0.71","0.00"],["2026-07-08T09:45:00","NSP.REDWIN1","37.56","0.19","0.00"],["2026-07-08T09:45:00","NSP.REDWIN2","37.56","0.19","0.00"],["2026-07-08T09:45:00","NSP.RIVRSDCT10","37.40","0.03","0.00"],["2026-07-08T09:45:00","NSP.RIVRSDCT9","37.40","0.03","0.00"],["2026-07-08T09:45:00","NSP.RIVRSDST7","37.40","0.03","0.00"],["2026-07-08T09:45:00","NSP.ROCKRIDG1","37.22","-0.15","0.00"],["2026-07-08T09:45:00","NSP.RWF__1_QS","37.28","-0.09","0.00"],["2026-07-08T09:45:00","NSP.RWF__2","37.28","-0.09","0.00"],["2026-07-08T09:45:00","NSP.S_RIDGE1","37.22","-0.15","0.00"],["2026-07-08T09:45:00","NSP.SARTELL","37.29","-0.08","0.00"],["2026-07-08T09:45:00","NSP.SHAKOBIO1","37.57","0.20","0.00"],["2026-07-08T09:45:00","NSP.SHERC1.SLR","36.68","-0.69","0.00"],["2026-07-08T09:45:00","NSP.SHERC2.SLR","36.69","-0.68","0.00"],["2026-07-08T09:45:00","NSP.SHERC3.SLR","36.68","-0.69","0.00"],["2026-07-08T09:45:00","NSP.SHERCO.3","36.70","-0.67","0.00"],["2026-07-08T09:45:00","NSP.SHERCO1","36.58","-0.79","0.00"],["2026-07-08T09:45:00","NSP.SMP","37.55","0.18","0.00"],["2026-07-08T09:45:00","NSP.SMPM.S3","36.70","-0.67","0.00"],["2026-07-08T09:45:00","NSP.SPGSPG1","36.87","-0.50","0.00"],["2026-07-08T09:45:00","NSP.ST_PETER","37.45","0.08","0.00"],["2026-07-08T09:45:00","NSP.STCLOUD1","37.24","-0.13","0.00"],["2026-07-08T09:45:00","NSP.STCRO","36.42","-0.95","0.00"],["2026-07-08T09:45:00","NSP.STJM_1.AZ","37.97","0.60","0.00"],["2026-07-08T09:45:00","NSP.STONERAY","36.25","-1.12","0.00"],["2026-07-08T09:45:00","NSP.TEA_1.AZ","37.58","0.21","0.00"],["2026-07-08T09:45:00","GRE.AEPEMLREV","38.78","1.41","0.00"],["2026-07-08T09:45:00","GRE.ALTW","37.26","-0.11","0.00"],["2026-07-08T09:45:00","GRE.ALTW.ENDVI","36.48","-0.89","0.00"],["2026-07-08T09:45:00","GRE.ARWHDEGS","43.35","5.98","0.00"],["2026-07-08T09:45:00","GRE.AZ","37.58","0.21","0.00"],["2026-07-08T09:45:00","GRE.BEPCMP.CWT","38.83","1.46","0.00"],["2026-07-08T09:45:00","GRE.BEPM.CWT","39.46","2.09","0.00"],["2026-07-08T09:45:00","GRE.CAMBRCAMB","38.94","1.57","0.00"],["2026-07-08T09:45:00","GRE.CAMBRCAMB2","38.94","1.57","0.00"],["2026-07-08T09:45:00","GRE.CHRISFRWD","37.26","-0.11","0.00"],["2026-07-08T09:45:00","GRE.ELKRI4","37.29","-0.08","0.00"],["2026-07-08T09:45:00","GRE.ELMCR2_IBR","36.21","-1.16","0.00"],["2026-07-08T09:45:00","GRE.ELMCRK","36.21","-1.16","0.00"],["2026-07-08T09:45:00","GRE.GMARAGMAR","42.69","5.32","0.00"],["2026-07-08T09:45:00","GRE.GRE","38.16","0.79","0.00"],["2026-07-08T09:45:00","GRE.GRE.CXS","37.91","0.54","0.00"],["2026-07-08T09:45:00","GRE.HUC","37.74","0.37","0.00"],["2026-07-08T09:45:00","GRE.LITCH_QS","39.29","1.92","0.00"],["2026-07-08T09:45:00","GRE.LITCHF_1","39.29","1.92","0.00"],["2026-07-08T09:45:00","GRE.LKFLGR1","36.21","-1.16","0.00"],["2026-07-08T09:45:00","GRE.LKFLGR2","36.21","-1.16","0.00"],["2026-07-08T09:45:00","GRE.LKFLGR3","36.21","-1.16","0.00"],["2026-07-08T09:45:00","GRE.LKFLGR4","36.21","-1.16","0.00"],["2026-07-08T09:45:00","GRE.LKFLGR5","36.21","-1.16","0.00"],["2026-07-08T09:45:00","GRE.LKFLGR6","36.21","-1.16","0.00"],["2026-07-08T09:45:00","GRE.MAPLEMAPL","37.84","0.47","0.00"],["2026-07-08T09:45:00","GRE.MMPA","37.64","0.27","0.00"],["2026-07-08T09:45:00","GRE.MORA__2_5","39.34","1.97","0.00"],["2026-07-08T09:45:00","GRE.MORA__6","39.34","1.97","0.00"],["2026-07-08T09:45:00","GRE.MOWER2","37.04","-0.33","0.00"],["2026-07-08T09:45:00","GRE.MP.GRE","38.11","0.74","0.00"],["2026-07-08T09:45:00","GRE.NBRNCG_QS","38.56","1.19","0.00"],["2026-07-08T09:45:00","GRE.NFW_1","36.59","-0.78","0.00"],["2026-07-08T09:45:00","GRE.NSP","38.28","0.91","0.00"],["2026-07-08T09:45:00","GRE.NSP.CXS","37.14","-0.23","0.00"],["2026-07-08T09:45:00","GRE.NSP.GREC","37.36","-0.01","0.00"],["2026-07-08T09:45:00","GRE.NSPP_1.AZ","36.99","-0.38","0.00"],["2026-07-08T09:45:00","GRE.ORMATHR","36.66","-0.71","0.00"],["2026-07-08T09:45:00","GRE.PRINC1","38.66","1.29","0.00"],["2026-07-08T09:45:00","GRE.PRINC2","38.66","1.29","0.00"],["2026-07-08T09:45:00","GRE.PVLYGR1","36.98","-0.39","0.00"],["2026-07-08T09:45:00","GRE.PVLYGR2","36.98","-0.39","0.00"],["2026-07-08T09:45:00","GRE.PVLYGR3","36.98","-0.39","0.00"],["2026-07-08T09:45:00","GRE.REC","36.43","-0.94","0.00"],["2026-07-08T09:45:00","GRE.REC.CC1_AC","36.38","-0.99","0.00"],["2026-07-08T09:45:00","GRE.REC.CC1_DC","36.65","-0.72","0.00"],["2026-07-08T09:45:00","GRE.REC.CC2_AC","36.38","-0.99","0.00"],["2026-07-08T09:45:00","GRE.REC.CC2_DC","36.65","-0.72","0.00"],["2026-07-08T09:45:00","GRE.REC.DATA","36.39","-0.98","0.00"],["2026-07-08T09:45:00","GRE.REC.DCLOSS","36.38","-0.99","0.00"],["2026-07-08T09:45:00","GRE.ROCKLAKE","38.88","1.51","0.00"],["2026-07-08T09:45:00","GRE.SMP","39.61","2.24","0.00"],["2026-07-08T09:45:00","GRE.SMP.GRE","38.13","0.76","0.00"],["2026-07-08T09:45:00","GRE.STANT.ARR","36.34","-1.03","0.00"],["2026-07-08T09:45:00","GRE.STBON1","37.47","0.10","0.00"],["2026-07-08T09:45:00","GRE.TEA_1.AZ","39.34","1.97","0.00"],["2026-07-08T09:45:00","GRE.TRIMTTRIM","36.21","-1.16","0.00"],["2026-07-08T09:45:00","GRE.WILM","37.72","0.35","0.00"],["2026-07-08T09:45:00","HE.07LCPGEN1","37.86","0.49","0.00"],["2026-07-08T09:45:00","HE.07LCPGEN2","37.86","0.49","0.00"],["2026-07-08T09:45:00","HE.07LCPGEN3","37.86","0.49","0.00"],["2026-07-08T09:45:00","HE.07LCPGEN4","37.86","0.49","0.00"],["2026-07-08T09:45:00","HE.07LCPGEN5","37.86","0.49","0.00"],["2026-07-08T09:45:00","HE.07LCPGEN6","37.86","0.49","0.00"],["2026-07-08T09:45:00","HE.CIN","38.16","0.79","0.00"],["2026-07-08T09:45:00","HE.HE","38.15","0.78","0.00"],["2026-07-08T09:45:00","HE.HEIRLOOMSLR","35.83","-1.54","0.00"],["2026-07-08T09:45:00","HE.MEROM_AUX","35.87","-1.50","0.00"],["2026-07-08T09:45:00","HE.MEROM_CH1","35.87","-1.50","0.00"],["2026-07-08T09:45:00","HE.MEROM_CH2","35.87","-1.50","0.00"],["2026-07-08T09:45:00","HE.MEROM1","36.30","-1.07","0.00"],["2026-07-08T09:45:00","HE.MEROM2","36.30","-1.07","0.00"],["2026-07-08T09:45:00","HE.OSPR_PT","36.01","-1.36","0.00"],["2026-07-08T09:45:00","HE.RATTS.ARR","36.64","-0.73","0.00"],["2026-07-08T09:45:00","HE.RATTS1SLR","35.83","-1.54","0.00"],["2026-07-08T09:45:00","HE.SIGW","39.73","2.36","0.00"],["2026-07-08T09:45:00","HE.WORTH1","36.59","-0.78","0.00"],["2026-07-08T09:45:00","HE.WORTH2","36.59","-0.78","0.00"],["2026-07-08T09:45:00","HE.WORTH3","36.59","-0.78","0.00"],["2026-07-08T09:45:00","HE.WORTH4","36.59","-0.78","0.00"],["2026-07-08T09:45:00","HMPL.HMPL_1.AZ","38.19","0.82","0.00"],["2026-07-08T09:45:00","HMPL.HMPLOAD","38.19","0.82","0.00"],["2026-07-08T09:45:00","HMPL.SOLAR","38.19","0.82","0.00"],["2026-07-08T09:45:00","HMPL.SOLARLOAD","38.19","0.82","0.00"],["2026-07-08T09:45:00","ILGEN1.AGG","35.50","-1.87","0.00"],["2026-07-08T09:45:00","ILGEN10.AGG","35.50","-1.87","0.00"],["2026-07-08T09:45:00","ILGEN2.AGG","35.50","-1.87","0.00"],["2026-07-08T09:45:00","ILGEN3.AGG","36.76","-1.75","1.14"],["2026-07-08T09:45:00","ILGEN4.AGG","36.48","-0.89","0.00"],["2026-07-08T09:45:00","ILLINOIS.HUB","36.09","-1.28","0.00"],["2026-07-08T09:45:00","INDIANA.HUB","37.87","0.50","0.00"],["2026-07-08T09:45:00","INDN","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","IPL.16EVCT7","36.01","-1.36","0.00"],["2026-07-08T09:45:00","IPL.16EVCT8","36.01","-1.36","0.00"],["2026-07-08T09:45:00","IPL.16EVST9","36.03","-1.34","0.00"],["2026-07-08T09:45:00","IPL.16GEOR11G","37.47","0.10","0.00"],["2026-07-08T09:45:00","IPL.16GEOR22G","37.69","0.32","0.00"],["2026-07-08T09:45:00","IPL.16GEOR33G","37.69","0.32","0.00"],["2026-07-08T09:45:00","CONS.COVRT2_ST","36.56","-0.81","0.00"],["2026-07-08T09:45:00","CONS.COVRT3_GT","36.58","-0.79","0.00"],["2026-07-08T09:45:00","CONS.COVRT3_ST","36.58","-0.79","0.00"],["2026-07-08T09:45:00","CONS.CRESCENT","38.08","0.71","0.00"],["2026-07-08T09:45:00","CONS.CROTON","39.98","2.61","0.00"],["2026-07-08T09:45:00","CONS.DR.ALPENA","40.33","2.96","0.00"],["2026-07-08T09:45:00","CONS.DR.CETR","37.87","0.50","0.00"],["2026-07-08T09:45:00","CONS.DR.MAROA","35.86","-1.51","0.00"],["2026-07-08T09:45:00","CONS.DR.WPSC","40.75","3.38","0.00"],["2026-07-08T09:45:00","CONS.ELIG","38.99","1.62","0.00"],["2026-07-08T09:45:00","CONS.EXGNBB1","37.43","0.06","0.00"],["2026-07-08T09:45:00","CONS.EXGNBB1B","37.43","0.06","0.00"],["2026-07-08T09:45:00","CONS.FESC","38.99","1.62","0.00"],["2026-07-08T09:45:00","CONS.FICTYEC","38.67","1.30","0.00"],["2026-07-08T09:45:00","CONS.FICTYMR","38.67","1.30","0.00"],["2026-07-08T09:45:00","CONS.FISHCREEK","37.29","-0.08","0.00"],["2026-07-08T09:45:00","CONS.FOOTEHYD","40.86","3.49","0.00"],["2026-07-08T09:45:00","CONS.GENESEE","38.48","1.11","0.00"],["2026-07-08T09:45:00","CONS.GENESEESO","38.62","1.25","0.00"],["2026-07-08T09:45:00","CONS.GENESEPS","38.48","1.11","0.00"],["2026-07-08T09:45:00","CONS.GRATIOT","37.32","-0.05","0.00"],["2026-07-08T09:45:00","CONS.GRATIOT1","37.53","0.16","0.00"],["2026-07-08T09:45:00","CONS.GRATIOT2","37.53","0.16","0.00"],["2026-07-08T09:45:00","CONS.GRAYLGY2","39.89","2.52","0.00"],["2026-07-08T09:45:00","CONS.GRAYLNG","39.89","2.52","0.00"],["2026-07-08T09:45:00","CONS.GYRD1WPSC","38.55","1.18","0.00"],["2026-07-08T09:45:00","CONS.GYRD2WPSC","38.55","1.18","0.00"],["2026-07-08T09:45:00","CONS.GYRD3WPSC","38.55","1.18","0.00"],["2026-07-08T09:45:00","CONS.HARDY","39.40","2.03","0.00"],["2026-07-08T09:45:00","CONS.HART","38.90","1.53","0.00"],["2026-07-08T09:45:00","CONS.HILMN.ARR","40.01","2.64","0.00"],["2026-07-08T09:45:00","CONS.HODENPYL","39.06","1.69","0.00"],["2026-07-08T09:45:00","CONS.HRSY10","39.29","1.92","0.00"],["2026-07-08T09:45:00","CONS.HRSY9","39.29","1.92","0.00"],["2026-07-08T09:45:00","CONS.HRTLND","37.43","0.06","0.00"],["2026-07-08T09:45:00","CONS.HTWD","37.81","0.44","0.00"],["2026-07-08T09:45:00","CONS.IOSCOBAT","40.65","3.28","0.00"],["2026-07-08T09:45:00","CONS.ISABELLA1","36.31","-1.06","0.00"],["2026-07-08T09:45:00","CONS.JACKSON","36.43","-0.94","0.00"],["2026-07-08T09:45:00","CONS.JAXON_1","36.87","-0.50","0.00"],["2026-07-08T09:45:00","CONS.JAXON_2","36.91","-0.46","0.00"],["2026-07-08T09:45:00","CONS.KAL_RGEN_","37.27","-0.10","0.00"],["2026-07-08T09:45:00","CONS.KALK","38.28","0.91","0.00"],["2026-07-08T09:45:00","CONS.KARN.ARR","38.71","1.34","0.00"],["2026-07-08T09:45:00","CONS.KARN3","38.04","0.67","0.00"],["2026-07-08T09:45:00","CONS.KARN4","38.05","0.68","0.00"],["2026-07-08T09:45:00","CONS.KARNSOLAR","38.05","0.68","0.00"],["2026-07-08T09:45:00","CONS.KENCNTY1","37.35","-0.02","0.00"],["2026-07-08T09:45:00","CONS.LANS","38.04","0.67","0.00"],["2026-07-08T09:45:00","CONS.LANS.ARR","37.65","0.28","0.00"],["2026-07-08T09:45:00","CONS.LBWL.ASM2","36.68","-0.69","0.00"],["2026-07-08T09:45:00","CONS.LBWL.ASSM","36.68","-0.69","0.00"],["2026-07-08T09:45:00","CONS.LBWL.CSEL","36.27","-1.10","0.00"],["2026-07-08T09:45:00","CONS.LIVINGEN1","38.46","1.09","0.00"],["2026-07-08T09:45:00","CONS.LIVINGEN2","38.46","1.09","0.00"],["2026-07-08T09:45:00","CONS.LIVINGEN3","38.46","1.09","0.00"],["2026-07-08T09:45:00","CONS.LIVINGEN4","38.46","1.09","0.00"],["2026-07-08T09:45:00","CONS.LOUDHYDRO","40.28","2.91","0.00"],["2026-07-08T09:45:00","CONS.LUDINGTN1","37.86","0.49","0.00"],["2026-07-08T09:45:00","CONS.LUDINGTN2","37.86","0.49","0.00"],["2026-07-08T09:45:00","CONS.LUDINGTN3","37.86","0.49","0.00"],["2026-07-08T09:45:00","CONS.LUDINGTN4","37.86","0.49","0.00"],["2026-07-08T09:45:00","CONS.LUDINGTN5","37.93","0.56","0.00"],["2026-07-08T09:45:00","CONS.LUDINGTN6","37.93","0.56","0.00"],["2026-07-08T09:45:00","CONS.LWEP","37.94","0.57","0.00"],["2026-07-08T09:45:00","CONS.MACK.ARR","40.78","3.41","0.00"],["2026-07-08T09:45:00","CONS.MCV","37.73","0.36","0.00"],["2026-07-08T09:45:00","CONS.MCV.MCV","37.73","0.36","0.00"],["2026-07-08T09:45:00","CONS.MERIDIAN1","37.84","0.47","0.00"],["2026-07-08T09:45:00","CONS.MIOHYDRO","39.58","2.21","0.00"],["2026-07-08T09:45:00","CONS.MIPOWER1","37.70","0.33","0.00"],["2026-07-08T09:45:00","CONS.MIPOWER2","37.70","0.33","0.00"],["2026-07-08T09:45:00","CONS.MPPA","39.06","1.69","0.00"],["2026-07-08T09:45:00","CONS.MPPA.ABRW","35.39","-1.98","0.00"],["2026-07-08T09:45:00","CONS.MPPA.ASM2","36.68","-0.69","0.00"],["2026-07-08T09:45:00","CONS.MPPA.ASSM","36.68","-0.69","0.00"],["2026-07-08T09:45:00","CONS.MPPA.CHSE","36.27","-1.10","0.00"],["2026-07-08T09:45:00","CONS.MPPA.HSLR","38.90","1.53","0.00"],["2026-07-08T09:45:00","CONS.MPPA_3.AZ","38.62","1.25","0.00"],["2026-07-08T09:45:00","CONS.MSCP_1.AZ","36.49","-0.88","0.00"],["2026-07-08T09:45:00","CONS.MSCPA","36.44","-0.93","0.00"],["2026-07-08T09:45:00","CONS.MSNRD.SOL","35.66","-1.71","0.00"],["2026-07-08T09:45:00","CONS.MUSKSOL","38.17","0.80","0.00"],["2026-07-08T09:45:00","CONS.MWEC","38.89","1.52","0.00"],["2026-07-08T09:45:00","CONS.NESL","38.99","1.62","0.00"],["2026-07-08T09:45:00","CONS.PAL_HEPM","36.59","-0.78","0.00"],["2026-07-08T09:45:00","CONS.PAL_WPSC","36.59","-0.78","0.00"],["2026-07-08T09:45:00","CONS.PFZT","37.37","0.00","0.00"],["2026-07-08T09:45:00","CONS.PINERVR1","37.59","0.22","0.00"],["2026-07-08T09:45:00","CONS.PNRVR.SOL","37.59","0.22","0.00"],["2026-07-08T09:45:00","CONS.POLARIS1","37.43","0.06","0.00"],["2026-07-08T09:45:00","CONS.POLRS.SOL","37.43","0.06","0.00"],["2026-07-08T09:45:00","CONS.RENAIGEN1","37.30","-0.07","0.00"],["2026-07-08T09:45:00","CONS.RENAIGEN2","37.30","-0.07","0.00"],["2026-07-08T09:45:00","CONS.RENAIGEN3","37.30","-0.07","0.00"],["2026-07-08T09:45:00","CONS.RENAIGEN4","37.30","-0.07","0.00"],["2026-07-08T09:45:00","NSP.UILK1","36.55","-0.82","0.00"],["2026-07-08T09:45:00","NSP.UOFMGEN1","37.50","0.13","0.00"],["2026-07-08T09:45:00","NSP.UOFMGEN2","37.29","-0.08","0.00"],["2026-07-08T09:45:00","NSP.UPLS_1.AZ","38.30","0.93","0.00"],["2026-07-08T09:45:00","NSP.UPLS_2.AZ","37.22","-0.15","0.00"],["2026-07-08T09:45:00","NSP.UPLS_3.AZ","37.63","0.26","0.00"],["2026-07-08T09:45:00","NSP.VALYVIEW1","37.19","-0.18","0.00"],["2026-07-08T09:45:00","NSP.VELVAVELV","36.66","-0.71","0.00"],["2026-07-08T09:45:00","NSP.W_TRIW_TR","36.87","-0.50","0.00"],["2026-07-08T09:45:00","NSP.WESTSID1","37.10","-0.27","0.00"],["2026-07-08T09:45:00","NSP.WHEAT1.ARR","37.90","0.53","0.00"],["2026-07-08T09:45:00","NSP.WHEAT3.ARR","37.90","0.53","0.00"],["2026-07-08T09:45:00","NSP.WHEATON_08","37.57","0.20","0.00"],["2026-07-08T09:45:00","NSP.WHEATON_09","38.23","0.86","0.00"],["2026-07-08T09:45:00","NSP.WHEATON_10","38.23","0.86","0.00"],["2026-07-08T09:45:00","NSP.WHEATON_11","38.23","0.86","0.00"],["2026-07-08T09:45:00","NSP.WHEATON_12","38.23","0.86","0.00"],["2026-07-08T09:45:00","NSP.WHEATON_13","38.23","0.86","0.00"],["2026-07-08T09:45:00","NSP.WILMAR1","35.81","-1.56","0.00"],["2026-07-08T09:45:00","NSP.WILMAR2","35.81","-1.56","0.00"],["2026-07-08T09:45:00","NSP.WIMUNI.AZ","39.62","2.25","0.00"],["2026-07-08T09:45:00","NSP.WINDVEST1","37.22","-0.15","0.00"],["2026-07-08T09:45:00","NSP.WOODST1","37.06","-0.31","0.00"],["2026-07-08T09:45:00","NSP.WPIPST1","36.56","-0.81","0.00"],["2026-07-08T09:45:00","NSP.WPPI","38.54","1.17","0.00"],["2026-07-08T09:45:00","NSP.WPPI_1.AZ","38.54","1.17","0.00"],["2026-07-08T09:45:00","NSP.WSSOT3.HYD","38.83","1.46","0.00"],["2026-07-08T09:45:00","NSP.WSSOT4.HYD","38.83","1.46","0.00"],["2026-07-08T09:45:00","NYISO","37.65","0.28","0.00"],["2026-07-08T09:45:00","OKGE","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","ONT","37.65","0.28","0.00"],["2026-07-08T09:45:00","ONT.DECO.PSOUT","36.89","-0.48","0.00"],["2026-07-08T09:45:00","ONT_W","36.44","-0.93","0.00"],["2026-07-08T09:45:00","OPPD","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","OTP.ANT","36.26","-1.11","0.00"],["2026-07-08T09:45:00","OTP.ASHTAIII","38.09","0.72","0.00"],["2026-07-08T09:45:00","OTP.ASHTUBULA","38.09","0.72","0.00"],["2026-07-08T09:45:00","OTP.ASTORIA","36.52","-0.85","0.00"],["2026-07-08T09:45:00","OTP.AZ","37.91","0.54","0.00"],["2026-07-08T09:45:00","OTP.BENSON.ARR","39.16","1.79","0.00"],["2026-07-08T09:45:00","OTP.BEPC1","37.81","0.44","0.00"],["2026-07-08T09:45:00","OTP.BIGSTON1","35.51","-1.86","0.00"],["2026-07-08T09:45:00","OTP.BRDRS1.WND","35.64","-1.73","0.00"],["2026-07-08T09:45:00","OTP.CENTER1","36.48","-0.89","0.00"],["2026-07-08T09:45:00","OTP.COURTNY.WF","37.59","0.22","0.00"],["2026-07-08T09:45:00","OTP.COYOT1","36.21","-1.16","0.00"],["2026-07-08T09:45:00","OTP.COYOT1AME","36.21","-1.16","0.00"],["2026-07-08T09:45:00","OTP.CRIDG1.WND","36.13","-1.24","0.00"],["2026-07-08T09:45:00","OTP.CRIDG2.WND","36.11","-1.26","0.00"],["2026-07-08T09:45:00","OTP.DHWE","36.42","-0.95","0.00"],["2026-07-08T09:45:00","OTP.DR1_2.WND","36.36","-1.01","0.00"],["2026-07-08T09:45:00","OTP.DR3.WND","36.32","-1.05","0.00"],["2026-07-08T09:45:00","OTP.EDGLYEDGL","38.27","0.90","0.00"],["2026-07-08T09:45:00","OTP.GRANTCO","38.85","1.48","0.00"],["2026-07-08T09:45:00","OTP.GRE","38.88","1.51","0.00"],["2026-07-08T09:45:00","OTP.GRE.ASHTII","38.10","0.73","0.00"],["2026-07-08T09:45:00","OTP.GRE.DEUEL","36.42","-0.95","0.00"],["2026-07-08T09:45:00","OTP.GRE.DSA","37.52","0.15","0.00"],["2026-07-08T09:45:00","OTP.GRE.SPRTWD","37.47","0.10","0.00"],["2026-07-08T09:45:00","OTP.GREM_2.AZ","38.91","1.54","0.00"],["2026-07-08T09:45:00","OTP.HETLA","37.45","0.08","0.00"],["2026-07-08T09:45:00","OTP.HILS_1.AZ","38.64","1.27","0.00"],["2026-07-08T09:45:00","OTP.HLSOLAR","39.00","1.63","0.00"],["2026-07-08T09:45:00","OTP.JAMSPK1","37.65","0.28","0.00"],["2026-07-08T09:45:00","OTP.JAMSPK2","37.57","0.20","0.00"],["2026-07-08T09:45:00","OTP.LAKESWIND","39.34","1.97","0.00"],["2026-07-08T09:45:00","OTP.LANGDN1","37.29","-0.08","0.00"],["2026-07-08T09:45:00","OTP.LANGDN2","37.29","-0.08","0.00"],["2026-07-08T09:45:00","OTP.MDU","36.25","-1.12","0.00"],["2026-07-08T09:45:00","OTP.MDU.BSTON1","35.51","-1.86","0.00"],["2026-07-08T09:45:00","OTP.MDU.COYOTE","36.21","-1.16","0.00"],["2026-07-08T09:45:00","OTP.MDUM_1.AZ","36.25","-1.12","0.00"],["2026-07-08T09:45:00","OTP.MMPA","38.22","0.85","0.00"],["2026-07-08T09:45:00","OTP.MPC","37.86","0.49","0.00"],["2026-07-08T09:45:00","OTP.MPC.AGZ","38.15","0.78","0.00"],["2026-07-08T09:45:00","OTP.MPC.ASH","38.09","0.72","0.00"],["2026-07-08T09:45:00","OTP.MPC.ASH2","38.10","0.73","0.00"],["2026-07-08T09:45:00","OTP.MPC.BUTLER","38.48","1.11","0.00"],["2026-07-08T09:45:00","OTP.MPC.COYT1","36.21","-1.16","0.00"],["2026-07-08T09:45:00","OTP.MPC.LANGDN","37.29","-0.08","0.00"],["2026-07-08T09:45:00","OTP.MPC.OLVIII","36.56","-0.81","0.00"],["2026-07-08T09:45:00","OTP.MPC.OXBOW","38.28","0.91","0.00"],["2026-07-08T09:45:00","OTP.MPC.YNG2","36.51","-0.86","0.00"],["2026-07-08T09:45:00","OTP.MPWR","38.10","0.73","0.00"],["2026-07-08T09:45:00","OTP.MRES","38.86","1.49","0.00"],["2026-07-08T09:45:00","OTP.MRES.CVLR","37.17","-0.20","0.00"],["2026-07-08T09:45:00","OTP.MRES.HILS","38.64","1.27","0.00"],["2026-07-08T09:45:00","OTP.MRES.NTWD","37.93","0.56","0.00"],["2026-07-08T09:45:00","OTP.MRES_8.AZ","38.85","1.48","0.00"],["2026-07-08T09:45:00","OTP.MUAG","38.48","1.11","0.00"],["2026-07-08T09:45:00","OTP.NSP","38.31","0.94","0.00"],["2026-07-08T09:45:00","OTP.NSPP_1.AZ","38.31","0.94","0.00"],["2026-07-08T09:45:00","OTP.NSPX.ADA","38.48","1.11","0.00"],["2026-07-08T09:45:00","OTP.NWPS","36.25","-1.12","0.00"],["2026-07-08T09:45:00","OTP.OTP","38.01","0.64","0.00"],["2026-07-08T09:45:00","OTP.OTPW_1.AZ","38.11","0.74","0.00"],["2026-07-08T09:45:00","OTP.OTPW_10.AZ","36.89","-0.48","0.00"],["2026-07-08T09:45:00","EAI.UPS4_CT2","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.UPS4_ST","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.WBSOL","21.19","-3.15","-13.03"],["2026-07-08T09:45:00","EAI.WH_BLUFF1","22.87","-1.88","-12.62"],["2026-07-08T09:45:00","EAI.WH_BLUFF2","22.77","-1.98","-12.62"],["2026-07-08T09:45:00","EAI.WHBLF.ARR","22.91","-1.85","-12.61"],["2026-07-08T09:45:00","EAI.WMPSOL","22.44","-1.46","-13.47"],["2026-07-08T09:45:00","EAI.WMULD_1.AZ","22.87","-1.07","-13.43"],["2026-07-08T09:45:00","EAI.WMULDLD","22.87","-1.07","-13.43"],["2026-07-08T09:45:00","EAI.WODLN1.ARR","25.55","-1.58","-10.24"],["2026-07-08T09:45:00","EAI.WSTMMP.ARR","23.40","-0.78","-13.19"],["2026-07-08T09:45:00","EAI.WTBLF5.ARR","22.90","-1.85","-12.62"],["2026-07-08T09:45:00","EDE","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","EDE.PLUM","33.21","-0.78","-3.38"],["2026-07-08T09:45:00","EES.ACAD2_CT1","25.91","-1.22","-10.24"],["2026-07-08T09:45:00","EES.ACAD2_CT2","25.91","-1.22","-10.24"],["2026-07-08T09:45:00","EES.ACAD2_ST","25.91","-1.22","-10.24"],["2026-07-08T09:45:00","EES.ACADA1.ARR","25.91","-1.22","-10.24"],["2026-07-08T09:45:00","EES.ACADA2.ARR","25.91","-1.22","-10.24"],["2026-07-08T09:45:00","EES.AIRLIN.ARR","26.38","-0.75","-10.24"],["2026-07-08T09:45:00","EES.AIRLIQ_GEI","26.56","-0.57","-10.24"],["2026-07-08T09:45:00","EES.AMITESO","25.83","-1.30","-10.24"],["2026-07-08T09:45:00","EES.AXIALL","25.65","-1.48","-10.24"],["2026-07-08T09:45:00","EES.AXLPLQ","26.24","-0.89","-10.24"],["2026-07-08T09:45:00","EES.BASFVFW","27.21","0.08","-10.24"],["2026-07-08T09:45:00","EES.BASTAP.ARR","24.54","-2.59","-10.24"],["2026-07-08T09:45:00","EES.BASTP1.ARR","24.54","-2.59","-10.24"],["2026-07-08T09:45:00","EES.BASTR1.ARR","24.60","-2.53","-10.24"],["2026-07-08T09:45:00","EES.BASTR2.ARR","24.60","-2.53","-10.24"],["2026-07-08T09:45:00","EES.BC1_1","25.64","-1.49","-10.24"],["2026-07-08T09:45:00","EES.BC1_2","25.64","-1.49","-10.24"],["2026-07-08T09:45:00","EES.BC1_3","25.64","-1.49","-10.24"],["2026-07-08T09:45:00","EES.BC1_4","25.64","-1.49","-10.24"],["2026-07-08T09:45:00","EES.BC2_1","25.76","-1.37","-10.24"],["2026-07-08T09:45:00","EES.BC2_2","25.76","-1.37","-10.24"],["2026-07-08T09:45:00","EES.BC2_3","25.76","-1.37","-10.24"],["2026-07-08T09:45:00","EES.BGTEL1.ARR","26.52","-0.61","-10.24"],["2026-07-08T09:45:00","EES.BRAZ_1.AZ","26.44","-0.69","-10.24"],["2026-07-08T09:45:00","EES.BRAZLD","26.43","-0.70","-10.24"],["2026-07-08T09:45:00","EES.BRTNY1.ARR","26.50","-0.63","-10.24"],["2026-07-08T09:45:00","EES.BRTNY2.ARR","26.50","-0.63","-10.24"],["2026-07-08T09:45:00","EES.BURAS.ARR","26.56","-0.57","-10.24"],["2026-07-08T09:45:00","EES.BXTRW5.ARR","25.21","-1.92","-10.24"],["2026-07-08T09:45:00","EES.BXTRWL.ARR","25.21","-1.92","-10.24"],["2026-07-08T09:45:00","EES.BXWSN2.ARR","25.23","-1.90","-10.24"],["2026-07-08T09:45:00","EES.BYCT1","26.12","-1.01","-10.24"],["2026-07-08T09:45:00","EES.BYCT2","26.12","-1.01","-10.24"],["2026-07-08T09:45:00","EES.BYCT3","26.12","-1.01","-10.24"],["2026-07-08T09:45:00","EES.BYCT4","26.12","-1.01","-10.24"],["2026-07-08T09:45:00","EES.BYGL","24.21","-2.92","-10.24"],["2026-07-08T09:45:00","EES.CALCAS1_CT","26.04","-1.09","-10.24"],["2026-07-08T09:45:00","EES.CALCAS2_CT","26.04","-1.09","-10.24"],["2026-07-08T09:45:00","EES.CALDWEL.AZ","26.78","-0.35","-10.24"],["2026-07-08T09:45:00","EES.CALDWELL","26.78","-0.35","-10.24"],["2026-07-08T09:45:00","EES.CARV_A","26.22","-0.91","-10.24"],["2026-07-08T09:45:00","EES.CARV_BC","26.22","-0.91","-10.24"],["2026-07-08T09:45:00","EES.CC.ACAD2","25.91","-1.22","-10.24"],["2026-07-08T09:45:00","EES.CC.JWL_1","25.97","-1.16","-10.24"],["2026-07-08T09:45:00","EES.CC.JWL_2","25.96","-1.17","-10.24"],["2026-07-08T09:45:00","EES.CC.LKCHAR","25.29","-1.84","-10.24"],["2026-07-08T09:45:00","EES.CC.MTCPS","25.54","-1.59","-10.24"],["2026-07-08T09:45:00","EES.CC.NINEM6","26.16","-0.97","-10.24"],["2026-07-08T09:45:00","EES.CC.NOPS","26.61","-0.52","-10.24"],["2026-07-08T09:45:00","EES.CC.OCAPS","27.31","0.18","-10.24"],["2026-07-08T09:45:00","EES.CNWAY2.ARR","26.51","-0.62","-10.24"],["2026-07-08T09:45:00","EES.COLY1.ARR","26.17","-0.96","-10.24"],["2026-07-08T09:45:00","EES.CONC","27.24","0.11","-10.24"],["2026-07-08T09:45:00","EES.CONCECO","27.24","0.11","-10.24"],["2026-07-08T09:45:00","EES.CONCORDIA","25.84","-1.29","-10.24"],["2026-07-08T09:45:00","EES.CONCPK","27.24","0.11","-10.24"],["2026-07-08T09:45:00","EES.CONCSUP","27.24","0.11","-10.24"],["2026-07-08T09:45:00","EES.CONWAY.ARR","26.51","-0.62","-10.24"],["2026-07-08T09:45:00","EES.CTEAU2.ARR","26.67","-0.46","-10.24"],["2026-07-08T09:45:00","EES.CTW_1","25.74","-1.39","-10.24"],["2026-07-08T09:45:00","EES.CTW_2","25.74","-1.39","-10.24"],["2026-07-08T09:45:00","EES.CTW_3","25.74","-1.39","-10.24"],["2026-07-08T09:45:00","EES.CTW_4","25.74","-1.39","-10.24"],["2026-07-08T09:45:00","EES.CYPRESS1CT","25.98","-1.15","-10.24"],["2026-07-08T09:45:00","EES.CYPRESS2CT","25.98","-1.15","-10.24"],["2026-07-08T09:45:00","EES.DBAYO1.ARR","26.29","-0.84","-10.24"],["2026-07-08T09:45:00","EES.DEMCO","26.41","-0.72","-10.24"],["2026-07-08T09:45:00","EES.DERSLD","25.79","-1.34","-10.24"],["2026-07-08T09:45:00","EES.DOWCHEM","26.16","-0.97","-10.24"],["2026-07-08T09:45:00","EES.DOWCHEMECO","26.16","-0.97","-10.24"],["2026-07-08T09:45:00","EES.DOWCHEMPK","26.16","-0.97","-10.24"],["2026-07-08T09:45:00","EES.DOWCHEMSUP","26.16","-0.97","-10.24"],["2026-07-08T09:45:00","EES.DR.ELLPT1","26.35","-0.78","-10.24"],["2026-07-08T09:45:00","EES.DR.ENMP","26.71","-0.42","-10.24"],["2026-07-08T09:45:00","EES.DR.OSG","26.66","-0.47","-10.24"],["2026-07-08T09:45:00","EES.EGMP_1.AZ","26.44","-0.69","-10.24"],["2026-07-08T09:45:00","EES.EGMP_2.AZ","25.87","-1.26","-10.24"],["2026-07-08T09:45:00","EES.ELILD","26.27","-0.86","-10.24"],["2026-07-08T09:45:00","EES.ELILD.RLA","26.27","-0.86","-10.24"],["2026-07-08T09:45:00","EES.ELMP_1.AZ","26.23","-0.90","-10.24"],["2026-07-08T09:45:00","MOGEN2.AGG","38.95","-1.04","2.62"],["2026-07-08T09:45:00","MP.AEPE14","38.64","1.27","0.00"],["2026-07-08T09:45:00","MP.AEPE20","38.64","1.27","0.00"],["2026-07-08T09:45:00","MP.AEPE50","38.64","1.27","0.00"],["2026-07-08T09:45:00","MP.AZ","37.57","0.20","0.00"],["2026-07-08T09:45:00","MP.BISON1","36.50","-0.87","0.00"],["2026-07-08T09:45:00","MP.BISON5","36.50","-0.87","0.00"],["2026-07-08T09:45:00","MP.BLNCHR123","38.14","0.77","0.00"],["2026-07-08T09:45:00","MP.BOS233","35.15","-2.22","0.00"],["2026-07-08T09:45:00","MP.DLPLOAD","38.63","1.26","0.00"],["2026-07-08T09:45:00","MP.DR.JFK","38.64","1.27","0.00"],["2026-07-08T09:45:00","MP.FONDLA1","37.82","0.45","0.00"],["2026-07-08T09:45:00","MP.G_ULLIN.WND","36.50","-0.87","0.00"],["2026-07-08T09:45:00","MP.HIBBAR3","37.73","0.36","0.00"],["2026-07-08T09:45:00","MP.HIBBAR4","37.78","0.41","0.00"],["2026-07-08T09:45:00","MP.HPUGEN356","36.24","-1.13","0.00"],["2026-07-08T09:45:00","MP.HPULOAD","36.24","-1.13","0.00"],["2026-07-08T09:45:00","MP.HVDCE","37.50","0.13","0.00"],["2026-07-08T09:45:00","MP.HVDCW","36.51","-0.86","0.00"],["2026-07-08T09:45:00","MP.LASKIN1","36.64","-0.73","0.00"],["2026-07-08T09:45:00","MP.LASKIN2","36.66","-0.71","0.00"],["2026-07-08T09:45:00","MP.MP","37.50","0.13","0.00"],["2026-07-08T09:45:00","MP.MP_BOS4","35.14","-2.23","0.00"],["2026-07-08T09:45:00","MP.MPM_1.AZ","36.24","-1.13","0.00"],["2026-07-08T09:45:00","MP.MPM_2.AZ","36.24","-1.13","0.00"],["2026-07-08T09:45:00","MP.MRES","38.66","1.29","0.00"],["2026-07-08T09:45:00","MP.OLIVER12","36.51","-0.86","0.00"],["2026-07-08T09:45:00","MP.TACHB1","39.29","1.92","0.00"],["2026-07-08T09:45:00","MP.TACHB2","39.29","1.92","0.00"],["2026-07-08T09:45:00","MP.TACRIDGE1","36.32","-1.05","0.00"],["2026-07-08T09:45:00","MP.THOMSON","37.86","0.49","0.00"],["2026-07-08T09:45:00","MP.WPPI_BOS4","35.14","-2.23","0.00"],["2026-07-08T09:45:00","MPS","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","MPS.CROSSROAD1","33.12","-1.63","-2.62"],["2026-07-08T09:45:00","MPS.CROSSROAD2","33.12","-1.63","-2.62"],["2026-07-08T09:45:00","MPS.CROSSROAD3","33.12","-1.63","-2.62"],["2026-07-08T09:45:00","MPS.CROSSROAD4","33.12","-1.63","-2.62"],["2026-07-08T09:45:00","MPW.AZ","35.78","-1.59","0.00"],["2026-07-08T09:45:00","MPW.MPW","35.78","-1.59","0.00"],["2026-07-08T09:45:00","MPW.UNIT_7","35.75","-1.62","0.00"],["2026-07-08T09:45:00","MPW.UNIT_8","35.75","-1.62","0.00"],["2026-07-08T09:45:00","MPW.UNIT_9","35.67","-1.70","0.00"],["2026-07-08T09:45:00","MS.HUB","25.79","-1.34","-10.24"],["2026-07-08T09:45:00","NIPS.AM","37.13","-0.24","0.00"],["2026-07-08T09:45:00","NIPS.AZ","37.13","-0.24","0.00"],["2026-07-08T09:45:00","NIPS.BAILY.ARR","36.96","-0.41","0.00"],["2026-07-08T09:45:00","NIPS.BCWF.SIG","36.62","-0.75","0.00"],["2026-07-08T09:45:00","NIPS.BENTONCO","36.62","-0.75","0.00"],["2026-07-08T09:45:00","NIPS.BP","37.13","-0.24","0.00"],["2026-07-08T09:45:00","NIPS.BURROAK.H","36.72","-0.65","0.00"],["2026-07-08T09:45:00","NIPS.BURROAK.L","36.73","-0.64","0.00"],["2026-07-08T09:45:00","NIPS.CARGILL","37.13","-0.24","0.00"],["2026-07-08T09:45:00","NIPS.CARPNTRWF","36.58","-0.79","0.00"],["2026-07-08T09:45:00","NIPS.CAVALRYBS","36.55","-0.82","0.00"],["2026-07-08T09:45:00","NIPS.CAVALRYSF","36.55","-0.82","0.00"],["2026-07-08T09:45:00","NIPS.CC.WHITN","36.45","-0.92","0.00"],["2026-07-08T09:45:00","NIPS.DUNNBR1SF","35.57","-1.80","0.00"],["2026-07-08T09:45:00","NIPS.DUNNBR2BS","36.30","-1.07","0.00"],["2026-07-08T09:45:00","NIPS.DUNNBR2SF","36.30","-1.07","0.00"],["2026-07-08T09:45:00","NIPS.ERC_TEST","37.13","-0.24","0.00"],["2026-07-08T09:45:00","NIPS.EWNMAC.NU","36.65","-0.72","0.00"],["2026-07-08T09:45:00","NIPS.HWND1.IPL","36.66","-0.71","0.00"],["2026-07-08T09:45:00","NIPS.IMPA","38.33","0.96","0.00"],["2026-07-08T09:45:00","NIPS.IMPA_1.AZ","38.68","1.31","0.00"],["2026-07-08T09:45:00","NIPS.INCRMLSP","36.55","-0.82","0.00"],["2026-07-08T09:45:00","NIPS.INCROSWF","36.55","-0.82","0.00"],["2026-07-08T09:45:00","NIPS.INCROSWF2","36.58","-0.79","0.00"],["2026-07-08T09:45:00","NIPS.JASPERCO","33.42","-3.95","0.00"],["2026-07-08T09:45:00","NIPS.LAKES","34.44","-2.93","0.00"],["2026-07-08T09:45:00","NIPS.MCHCP.ARR","37.23","-0.14","0.00"],["2026-07-08T09:45:00","NIPS.MICHCP12","36.83","-0.54","0.00"],["2026-07-08T09:45:00","NIPS.MITCH.ARR","36.74","-0.63","0.00"],["2026-07-08T09:45:00","NIPS.MNTIC2.NU","36.20","-1.17","0.00"],["2026-07-08T09:45:00","NIPS.MUNSTR.LN","36.63","-0.74","0.00"],["2026-07-08T09:45:00","NIPS.NIPS","37.13","-0.24","0.00"],["2026-07-08T09:45:00","NIPS.NLMK","37.13","-0.24","0.00"],["2026-07-08T09:45:00","NIPS.NORWAPNOR","36.34","-1.03","0.00"],["2026-07-08T09:45:00","NIPS.OAKDAPOAK","36.63","-0.74","0.00"],["2026-07-08T09:45:00","NIPS.PRATTIND","37.13","-0.24","0.00"],["2026-07-08T09:45:00","NIPS.PRAXAIR","37.13","-0.24","0.00"],["2026-07-08T09:45:00","NIPS.REYNO.MVP","36.72","-0.65","0.00"],["2026-07-08T09:45:00","NIPS.ROSEWRWF","36.37","-1.00","0.00"],["2026-07-08T09:45:00","NIPS.SCHAHP16A","36.01","-1.36","0.00"],["2026-07-08T09:45:00","NIPS.SCHAHP16B","36.01","-1.36","0.00"],["2026-07-08T09:45:00","NIPS.SCHAHP17","36.29","-1.08","0.00"],["2026-07-08T09:45:00","NIPS.SCHAHP18","36.29","-1.08","0.00"],["2026-07-08T09:45:00","NIPS.STJOHN.LN","36.49","-0.88","0.00"],["2026-07-08T09:45:00","NIPS.USS","37.13","-0.24","0.00"],["2026-07-08T09:45:00","NIPS.WHITNGT1","36.45","-0.92","0.00"],["2026-07-08T09:45:00","NIPS.WHITNGT2","36.45","-0.92","0.00"],["2026-07-08T09:45:00","NIPS.WHITNST","36.45","-0.92","0.00"],["2026-07-08T09:45:00","NIPS.WVPA","37.23","-0.14","0.00"],["2026-07-08T09:45:00","NIPS.WVPA_1.AZ","37.24","-0.13","0.00"],["2026-07-08T09:45:00","NPPD","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","NSP.ADAMSWD1","38.56","1.19","0.00"],["2026-07-08T09:45:00","NSP.AEPE11","39.75","2.38","0.00"],["2026-07-08T09:45:00","NSP.AEPE13","39.75","2.38","0.00"],["2026-07-08T09:45:00","AMIL.CEEA","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.CFFN.ARR","35.85","-1.52","0.00"],["2026-07-08T09:45:00","AMIL.CFSF","35.79","-1.58","0.00"],["2026-07-08T09:45:00","AMIL.CHEL","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.CHEL_1","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.CILC.AZ","36.54","-0.90","0.07"],["2026-07-08T09:45:00","AMIL.CILC.BOC","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.CIPS","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.CIPS.AZ","36.35","-1.15","0.13"],["2026-07-08T09:45:00","AMIL.CIPS.BOC","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.CIPS.ROB","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.CLAY_1.AZ","36.50","-0.87","0.00"],["2026-07-08T09:45:00","AMIL.CLINTO51","35.72","-1.65","0.00"],["2026-07-08T09:45:00","AMIL.CLVW","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.CNE","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.COG_ACOGG","37.96","0.59","0.00"],["2026-07-08T09:45:00","AMIL.CONC","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.COOKSMILL","35.82","-1.55","0.00"],["2026-07-08T09:45:00","AMIL.COSF_BF","35.48","-1.89","0.00"],["2026-07-08T09:45:00","AMIL.COSF_SF","35.48","-1.89","0.00"],["2026-07-08T09:45:00","AMIL.CPW_GS","36.36","-1.01","0.00"],["2026-07-08T09:45:00","AMIL.CRCDCK","35.88","-1.49","0.00"],["2026-07-08T09:45:00","AMIL.CSTN3","35.58","-1.79","0.00"],["2026-07-08T09:45:00","AMIL.CSTNCTG1","35.57","-1.80","0.00"],["2026-07-08T09:45:00","AMIL.CSTNCTG2","35.44","-1.93","0.00"],["2026-07-08T09:45:00","AMIL.DAYTON","37.06","-0.31","0.00"],["2026-07-08T09:45:00","AMIL.DBDSOL","35.46","-1.91","0.00"],["2026-07-08T09:45:00","AMIL.DEB.NAH","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.DEB_ALTON","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.DER","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.DESY1","38.52","-1.17","2.32"],["2026-07-08T09:45:00","AMIL.DEWITT","36.04","-1.33","0.00"],["2026-07-08T09:45:00","AMIL.DP","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.DR.ADM","35.98","-1.39","0.00"],["2026-07-08T09:45:00","AMIL.DR.AEMILL","36.67","-0.70","0.00"],["2026-07-08T09:45:00","AMIL.DR.ALTON","36.22","-1.15","0.00"],["2026-07-08T09:45:00","AMIL.DR.AREP1","35.76","-1.61","0.00"],["2026-07-08T09:45:00","AMIL.DR.ASFK","38.75","-0.94","2.32"],["2026-07-08T09:45:00","AMIL.DR.BRAD","36.67","-0.70","0.00"],["2026-07-08T09:45:00","AMIL.DR.CIVC","36.73","-0.64","0.00"],["2026-07-08T09:45:00","AMIL.DR.EIU","36.11","-1.26","0.00"],["2026-07-08T09:45:00","AMIL.DR.ETRN","36.64","-0.73","0.00"],["2026-07-08T09:45:00","AMIL.DR.FPLP","38.84","-1.01","2.48"],["2026-07-08T09:45:00","AMIL.DR.ISU2","36.31","-1.06","0.00"],["2026-07-08T09:45:00","AMIL.DR.JPPA","36.36","-1.01","0.00"],["2026-07-08T09:45:00","AMIL.DR.LCLN","36.88","-0.49","0.00"],["2026-07-08T09:45:00","AMIL.DR.MES","36.50","-0.87","0.00"],["2026-07-08T09:45:00","AMIL.DR.SEL","36.91","-0.81","0.35"],["2026-07-08T09:45:00","AMIL.DR.SIUC3","36.49","-0.88","0.00"],["2026-07-08T09:45:00","AMIL.DR.SIUE2","36.24","-1.13","0.00"],["2026-07-08T09:45:00","AMIL.DR.SLGN2","36.24","-1.13","0.00"],["2026-07-08T09:45:00","AMIL.DR.SPRTN","35.97","-1.40","0.00"],["2026-07-08T09:45:00","AMIL.DR.WIEL","36.28","-1.09","0.00"],["2026-07-08T09:45:00","AMIL.DR.WIU2","36.41","-0.96","0.00"],["2026-07-08T09:45:00","AMIL.EARP","36.12","-1.25","0.00"],["2026-07-08T09:45:00","AMIL.EDWARDS2","36.53","-0.84","0.00"],["2026-07-08T09:45:00","AMIL.EDWARDS3","36.44","-0.93","0.00"],["2026-07-08T09:45:00","AMIL.EEI","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.EIPS","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.EIPS1","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.EIPS2","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.EIPS3","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.EIPS4","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.EIPS5","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.ELD120","36.27","-1.10","0.00"],["2026-07-08T09:45:00","AMIL.ELD150","36.27","-1.10","0.00"],["2026-07-08T09:45:00","AMIL.ELIG","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.EMSF","35.89","-1.48","0.00"],["2026-07-08T09:45:00","AMIL.ENFIELD","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.EPH1","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.ESPI","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.EXOL","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.FARGO.MVP","36.26","-1.11","0.00"],["2026-07-08T09:45:00","AMIL.FESC","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.FORDCO1","35.36","-2.01","0.00"],["2026-07-08T09:45:00","AMIL.FTR","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.GBCCTG1","35.17","-2.20","0.00"],["2026-07-08T09:45:00","AMIL.GBCCTG2","35.17","-2.20","0.00"],["2026-07-08T09:45:00","AMIL.GBCM","36.32","-1.05","0.00"],["2026-07-08T09:45:00","AMIL.GDTR1.ARR","36.49","-0.88","0.00"],["2026-07-08T09:45:00","AMIL.GDTR2.ARR","36.49","-0.88","0.00"],["2026-07-08T09:45:00","AMIL.GDTR3.ARR","36.70","-0.67","0.00"],["2026-07-08T09:45:00","AMIL.GDTR4.ARR","36.49","-0.88","0.00"],["2026-07-08T09:45:00","AMIL.GDTWR.ARR","36.49","-0.88","0.00"],["2026-07-08T09:45:00","AMIL.GEXA","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.GEXAIEC","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.GLSBG.SIG","36.02","-1.35","0.00"],["2026-07-08T09:45:00","AMIL.GME1","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.GRJ_AGRJ_","36.94","-0.43","0.00"],["2026-07-08T09:45:00","AMIL.GRTPLAINS","35.65","-1.72","0.00"],["2026-07-08T09:45:00","AMIL.GSWIND","36.10","-1.27","0.00"],["2026-07-08T09:45:00","AMIL.HEN_AMT_P","37.07","-0.30","0.00"],["2026-07-08T09:45:00","AMIL.HENNP.ARR","36.64","-0.73","0.00"],["2026-07-08T09:45:00","AMIL.HES","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.HISF","35.07","-2.30","0.00"],["2026-07-08T09:45:00","AMIL.HOOPESTON","36.38","-0.99","0.00"],["2026-07-08T09:45:00","AMIL.HSNVL.ARR","36.64","-0.73","0.00"],["2026-07-08T09:45:00","EES.RICE1","26.12","-1.01","-10.24"],["2026-07-08T09:45:00","EES.RICHD1.ARR","25.92","-1.21","-10.24"],["2026-07-08T09:45:00","EES.RICHD2.ARR","25.92","-1.21","-10.24"],["2026-07-08T09:45:00","EES.RILLA.ARR","24.69","-2.44","-10.24"],["2026-07-08T09:45:00","EES.RVRBEND1","25.55","-1.58","-10.24"],["2026-07-08T09:45:00","EES.SABINE1","27.13","0.00","-10.24"],["2026-07-08T09:45:00","EES.SABINE3","27.37","0.24","-10.24"],["2026-07-08T09:45:00","EES.SABINE4","27.09","-0.04","-10.24"],["2026-07-08T09:45:00","EES.SABINE5","27.05","-0.08","-10.24"],["2026-07-08T09:45:00","EES.SAM_DAM_12","27.19","0.06","-10.24"],["2026-07-08T09:45:00","EES.SAN_JC1_CT","26.35","-0.78","-10.24"],["2026-07-08T09:45:00","EES.SAN_JC2_CT","26.35","-0.78","-10.24"],["2026-07-08T09:45:00","EES.SHEC","26.56","-0.57","-10.24"],["2026-07-08T09:45:00","EES.SLEMCO","26.58","-0.55","-10.24"],["2026-07-08T09:45:00","EES.SLRD","25.95","-1.18","-10.24"],["2026-07-08T09:45:00","EES.SPORT1.ARR","26.39","-0.74","-10.24"],["2026-07-08T09:45:00","EES.SPORT2.ARR","26.39","-0.74","-10.24"],["2026-07-08T09:45:00","EES.SRMPA","26.96","-0.17","-10.24"],["2026-07-08T09:45:00","EES.SRMPA_1.AZ","26.96","-0.17","-10.24"],["2026-07-08T09:45:00","EES.STERL7","24.65","-2.48","-10.24"],["2026-07-08T09:45:00","EES.STJAMES","26.30","-0.83","-10.24"],["2026-07-08T09:45:00","EES.STL115.ARR","24.65","-2.48","-10.24"],["2026-07-08T09:45:00","EES.STLN11.ARR","24.67","-2.46","-10.24"],["2026-07-08T09:45:00","EES.STLNG1.ARR","24.67","-2.46","-10.24"],["2026-07-08T09:45:00","EES.STLNG2.ARR","24.74","-2.39","-10.24"],["2026-07-08T09:45:00","EES.STLNG3.ARR","24.74","-2.39","-10.24"],["2026-07-08T09:45:00","EES.STLNG5.ARR","24.74","-2.39","-10.24"],["2026-07-08T09:45:00","EES.STRSOL","24.46","-2.67","-10.24"],["2026-07-08T09:45:00","EES.SWTZ1.ARR","24.64","-2.49","-10.24"],["2026-07-08T09:45:00","EES.TAFTCOGEN","25.82","-1.31","-10.24"],["2026-07-08T09:45:00","EES.TOL_BEND1","26.35","-0.78","-10.24"],["2026-07-08T09:45:00","EES.TOL_BEND2","26.35","-0.78","-10.24"],["2026-07-08T09:45:00","EES.UCB","25.84","-1.29","-10.24"],["2026-07-08T09:45:00","EES.UCBECO","25.84","-1.29","-10.24"],["2026-07-08T09:45:00","EES.UCBSUP","25.84","-1.29","-10.24"],["2026-07-08T09:45:00","EES.UMBRIELSOL","25.25","-1.88","-10.24"],["2026-07-08T09:45:00","EES.VIDALIA","23.48","-3.65","-10.24"],["2026-07-08T09:45:00","EES.VIGNES.ARR","26.30","-0.83","-10.24"],["2026-07-08T09:45:00","EES.WASHEC_CT1","25.97","-1.16","-10.24"],["2026-07-08T09:45:00","EES.WASHEC_CT2","25.97","-1.16","-10.24"],["2026-07-08T09:45:00","EES.WATRFD2","25.88","-1.25","-10.24"],["2026-07-08T09:45:00","EES.WATRFD3","25.85","-1.28","-10.24"],["2026-07-08T09:45:00","EES.WATRFD4_CT","25.88","-1.25","-10.24"],["2026-07-08T09:45:00","EES.WLGLN2.ARR","26.27","-0.86","-10.24"],["2026-07-08T09:45:00","EES.WLTGR1.ARR","24.67","-2.46","-10.24"],["2026-07-08T09:45:00","EES.WLWGN1.ARR","26.31","-0.82","-10.24"],["2026-07-08T09:45:00","EES.WLWGN3.ARR","26.31","-0.82","-10.24"],["2026-07-08T09:45:00","EKPC","36.72","-0.65","0.00"],["2026-07-08T09:45:00","EMBA.AEPE17","22.99","-1.56","-12.82"],["2026-07-08T09:45:00","EMBA.ATTALA1","25.73","-1.40","-10.24"],["2026-07-08T09:45:00","EMBA.CC.CHCTW","25.77","-1.36","-10.24"],["2026-07-08T09:45:00","EMBA.CC.HINDS1","25.54","-1.59","-10.24"],["2026-07-08T09:45:00","EMBA.CHCTWCT1","25.75","-1.38","-10.24"],["2026-07-08T09:45:00","EMBA.CHCTWCT2","25.76","-1.37","-10.24"],["2026-07-08T09:45:00","EMBA.CHCTWCT3","25.76","-1.37","-10.24"],["2026-07-08T09:45:00","EMBA.CHCTWST4","25.79","-1.34","-10.24"],["2026-07-08T09:45:00","EMBA.DELTA_WND","22.84","-1.67","-12.86"],["2026-07-08T09:45:00","EMBA.DR.EML20","24.86","-1.57","-10.94"],["2026-07-08T09:45:00","EMBA.EMILD","25.32","-1.22","-10.83"],["2026-07-08T09:45:00","EMBA.EMILD.RLA","25.29","-1.22","-10.86"],["2026-07-08T09:45:00","EMBA.G_ANDRUS1","24.58","-2.55","-10.24"],["2026-07-08T09:45:00","EMBA.G_GULF_A","25.00","-2.13","-10.24"],["2026-07-08T09:45:00","EMBA.G_GULF_M","25.00","-2.13","-10.24"],["2026-07-08T09:45:00","EMBA.G_GULF_N","25.00","-2.13","-10.24"],["2026-07-08T09:45:00","EMBA.GREER170","25.75","-1.38","-10.24"],["2026-07-08T09:45:00","EMBA.GREER30","25.75","-1.38","-10.24"],["2026-07-08T09:45:00","EMBA.HINDS1_ST","25.54","-1.59","-10.24"],["2026-07-08T09:45:00","EMBA.HINDS1CT1","25.54","-1.59","-10.24"],["2026-07-08T09:45:00","EMBA.HINDS1CT2","25.54","-1.59","-10.24"],["2026-07-08T09:45:00","EMBA.HINDS2","25.54","-1.59","-10.24"],["2026-07-08T09:45:00","EMBA.HVGSOL","22.47","-2.33","-12.57"],["2026-07-08T09:45:00","EMBA.MEAM","25.76","-1.37","-10.24"],["2026-07-08T09:45:00","EMBA.PRVS","24.69","-2.44","-10.24"],["2026-07-08T09:45:00","EMBA.RGDS","25.69","-1.44","-10.24"],["2026-07-08T09:45:00","EMBA.SUNFLOWER","22.82","-1.96","-12.59"],["2026-07-08T09:45:00","EMBA.WDFSOL","23.15","-1.06","-13.16"],["2026-07-08T09:45:00","EMBA.WILDWDSO","21.72","-2.97","-12.68"],["2026-07-08T09:45:00","EMBA.YAZOOCTY","26.26","-0.87","-10.24"],["2026-07-08T09:45:00","FE","36.72","-0.65","0.00"],["2026-07-08T09:45:00","GIBSON1234.AGG","36.71","-0.66","0.00"],["2026-07-08T09:45:00","GLH.EEI7B1","36.25","-1.12","0.00"],["2026-07-08T09:45:00","GLH.EEI7B2","36.25","-1.12","0.00"],["2026-07-08T09:45:00","GLH.EEI7B3","36.25","-1.12","0.00"],["2026-07-08T09:45:00","GLH.JOPPA4","36.25","-1.12","0.00"],["2026-07-08T09:45:00","GLH.JOPPA5","36.25","-1.12","0.00"],["2026-07-08T09:45:00","GLH.JOPPA6","36.25","-1.12","0.00"],["2026-07-08T09:45:00","GLH.JOPPAAUX","36.25","-1.12","0.00"],["2026-07-08T09:45:00","GLH.MEPI4","36.25","-1.12","0.00"],["2026-07-08T09:45:00","GLH.MEPI5","36.25","-1.12","0.00"],["2026-07-08T09:45:00","GLH.PLSKI_AUX","36.25","-1.12","0.00"],["2026-07-08T09:45:00","GLH.PLSKI_SF","36.25","-1.12","0.00"],["2026-07-08T09:45:00","GRDA","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","GRE.AEPEDMU","36.52","-0.85","0.00"],["2026-07-08T09:45:00","GRE.AEPEML","38.78","1.41","0.00"],["2026-07-08T09:45:00","DECO.SUPP113","39.05","1.68","0.00"],["2026-07-08T09:45:00","DECO.SUPP114","39.05","1.68","0.00"],["2026-07-08T09:45:00","DECO.TRNCNL9","38.52","1.15","0.00"],["2026-07-08T09:45:00","DECO.TURTLE1","38.14","0.77","0.00"],["2026-07-08T09:45:00","DECO.TURTLE2","38.14","0.77","0.00"],["2026-07-08T09:45:00","DECO.TUSCOLA2","39.09","1.72","0.00"],["2026-07-08T09:45:00","DECO.WILMTP11","40.99","3.62","0.00"],["2026-07-08T09:45:00","DECO.WPSA","39.23","1.86","0.00"],["2026-07-08T09:45:00","DEOK","36.72","-0.65","0.00"],["2026-07-08T09:45:00","DLCO","36.72","-0.65","0.00"],["2026-07-08T09:45:00","DMGEN1.AGG","38.21","-1.59","2.43"],["2026-07-08T09:45:00","DMGEN2.AGG","38.21","-1.59","2.43"],["2026-07-08T09:45:00","DMGEN4.AGG","38.21","-1.59","2.43"],["2026-07-08T09:45:00","DPC.ABS","37.57","0.20","0.00"],["2026-07-08T09:45:00","DPC.AEPE9","38.67","1.32","-0.02"],["2026-07-08T09:45:00","DPC.APPLRV.SLR","38.87","1.50","0.00"],["2026-07-08T09:45:00","DPC.AZ","38.69","1.34","-0.02"],["2026-07-08T09:45:00","DPC.DPC","38.73","1.38","-0.02"],["2026-07-08T09:45:00","DPC.EDNF","37.04","-0.33","0.00"],["2026-07-08T09:45:00","DPC.EKM1","37.96","0.59","0.00"],["2026-07-08T09:45:00","DPC.EKM2","37.96","0.59","0.00"],["2026-07-08T09:45:00","DPC.FILMOR.SLR","36.95","-0.42","0.00"],["2026-07-08T09:45:00","DPC.FLAMBEAU","39.90","2.53","0.00"],["2026-07-08T09:45:00","DPC.GENOA3","38.43","1.06","0.00"],["2026-07-08T09:45:00","DPC.JPM","37.43","0.06","0.00"],["2026-07-08T09:45:00","DPC.MCNEILUS2","36.96","-0.41","0.00"],["2026-07-08T09:45:00","DPC.NSPLOAD","41.29","3.92","0.00"],["2026-07-08T09:45:00","DPC.NSPP_1.AZ","41.40","4.03","0.00"],["2026-07-08T09:45:00","DPC.NWEC.AZ","39.83","2.46","0.00"],["2026-07-08T09:45:00","DPC.NWELOAD","39.83","2.46","0.00"],["2026-07-08T09:45:00","DPC.STNMAN.ARR","36.53","-0.84","0.00"],["2026-07-08T09:45:00","DPC.WINNEBAGO","37.79","0.42","0.00"],["2026-07-08T09:45:00","DPL","36.72","-0.65","0.00"],["2026-07-08T09:45:00","DUK","36.98","-0.39","0.00"],["2026-07-08T09:45:00","EAI.AECC_1.AZ","24.05","-1.05","-12.27"],["2026-07-08T09:45:00","EAI.AECCHYDRO2","23.03","-1.67","-12.67"],["2026-07-08T09:45:00","EAI.AECCHYDRO9","25.50","-1.63","-10.24"],["2026-07-08T09:45:00","EAI.AECCLD","24.04","-1.04","-12.29"],["2026-07-08T09:45:00","EAI.AECCMCCLLN","25.68","-1.45","-10.24"],["2026-07-08T09:45:00","EAI.AECCMGVCT1","25.09","-2.04","-10.24"],["2026-07-08T09:45:00","EAI.AECCMGVCT2","25.09","-2.04","-10.24"],["2026-07-08T09:45:00","EAI.AECCMGVMST","25.09","-2.04","-10.24"],["2026-07-08T09:45:00","EAI.AECCOSWCT1","23.01","-1.73","-12.63"],["2026-07-08T09:45:00","EAI.AECCOSWCT2","23.01","-1.73","-12.63"],["2026-07-08T09:45:00","EAI.AECCOSWCT3","23.01","-1.73","-12.63"],["2026-07-08T09:45:00","EAI.AECCOSWCT4","23.01","-1.73","-12.63"],["2026-07-08T09:45:00","EAI.AECCOSWCT5","23.01","-1.73","-12.63"],["2026-07-08T09:45:00","EAI.AECCOSWCT6","23.01","-1.73","-12.63"],["2026-07-08T09:45:00","EAI.AECCOSWCT7","23.01","-1.73","-12.63"],["2026-07-08T09:45:00","EAI.AECCOSWST1","23.01","-1.73","-12.63"],["2026-07-08T09:45:00","EAI.AECCOSWST2","23.01","-1.73","-12.63"],["2026-07-08T09:45:00","EAI.AECCWCSOL","20.69","-3.28","-13.40"],["2026-07-08T09:45:00","EAI.ANO1","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.ANO2","24.86","-2.27","-10.24"],["2026-07-08T09:45:00","EAI.ARSNC1.ARR","22.90","-1.85","-12.62"],["2026-07-08T09:45:00","EAI.BIGCYP120","22.17","-1.60","-13.60"],["2026-07-08T09:45:00","EAI.BIGCYP20","22.17","-1.60","-13.60"],["2026-07-08T09:45:00","EAI.BIGCYP40","22.17","-1.60","-13.60"],["2026-07-08T09:45:00","EAI.BLAKELY1","25.53","-1.60","-10.24"],["2026-07-08T09:45:00","EAI.BLAKELY2","25.53","-1.60","-10.24"],["2026-07-08T09:45:00","EAI.BUBALD","25.60","-1.53","-10.24"],["2026-07-08T09:45:00","EAI.CARPNTR_1","25.35","-1.78","-10.24"],["2026-07-08T09:45:00","EAI.CARPNTR_2","25.35","-1.78","-10.24"],["2026-07-08T09:45:00","EAI.CC.AECCMGV","25.09","-2.04","-10.24"],["2026-07-08T09:45:00","EAI.CC.AECCOSW","23.01","-1.73","-12.63"],["2026-07-08T09:45:00","EAI.CC.BLAKLY","25.53","-1.60","-10.24"],["2026-07-08T09:45:00","EAI.CC.DEGRAY","25.29","-1.84","-10.24"],["2026-07-08T09:45:00","EAI.CC.DELL","22.67","-0.91","-13.79"],["2026-07-08T09:45:00","EAI.CC.HT_SPR1","25.08","-2.05","-10.24"],["2026-07-08T09:45:00","EAI.CC.PBENRGY","22.52","-2.23","-12.62"],["2026-07-08T09:45:00","EAI.CC.UPS1","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.CC.UPS2","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.CC.UPS3","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.CC.UPS4","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.CHLK1","23.34","-0.90","-13.13"],["2026-07-08T09:45:00","EAI.CHLK2","23.34","-0.90","-13.13"],["2026-07-08T09:45:00","EAI.CHLK3","23.32","-0.92","-13.13"],["2026-07-08T09:45:00","EAI.CLKS","20.96","-1.12","-15.29"],["2026-07-08T09:45:00","EAI.COUCH2.ARR","25.37","-1.76","-10.24"],["2026-07-08T09:45:00","EAI.CROSSETT","24.12","-3.01","-10.24"],["2026-07-08T09:45:00","EAI.CWAYLD","25.78","-1.35","-10.24"],["2026-07-08T09:45:00","EAI.CWAYLD1.AZ","25.78","-1.35","-10.24"],["2026-07-08T09:45:00","EAI.CWCP","21.19","-2.69","-13.49"],["2026-07-08T09:45:00","EAI.CWL_1.AZ","22.02","-0.75","-14.60"],["2026-07-08T09:45:00","EAI.CWL_A","21.79","-0.79","-14.79"],["2026-07-08T09:45:00","EAI.CWL_B","21.79","-0.79","-14.79"],["2026-07-08T09:45:00","EAI.CWL_C","21.79","-0.79","-14.79"],["2026-07-08T09:45:00","EAI.CWL_D","21.79","-0.79","-14.79"],["2026-07-08T09:45:00","EAI.CWL_E","21.79","-0.79","-14.79"],["2026-07-08T09:45:00","EAI.CYVY","21.40","-2.39","-13.58"],["2026-07-08T09:45:00","EAI.DEGRAY1","25.29","-1.84","-10.24"],["2026-07-08T09:45:00","EAI.DEGRAY2","25.29","-1.84","-10.24"],["2026-07-08T09:45:00","EAI.DELL.CT1","22.67","-0.91","-13.79"],["2026-07-08T09:45:00","EAI.DELL.CT2","22.67","-0.91","-13.79"],["2026-07-08T09:45:00","EAI.DELL.ST3","22.67","-0.91","-13.79"],["2026-07-08T09:45:00","EAI.DRVRSOL","22.86","-0.90","-13.61"],["2026-07-08T09:45:00","EAI.EAILD","24.18","-1.41","-11.78"],["2026-07-08T09:45:00","EAI.EAILD.RLA","24.18","-1.41","-11.78"],["2026-07-08T09:45:00","EAI.EAMP_1.AZ","24.20","-1.42","-11.75"],["2026-07-08T09:45:00","EAI.ELDORA.ARR","24.80","-2.33","-10.24"],["2026-07-08T09:45:00","EAI.FLATFORKSO","21.87","-2.50","-13.00"],["2026-07-08T09:45:00","EAI.FORGEVWSO","19.55","-1.81","-16.01"],["2026-07-08T09:45:00","EAI.GACP.GMPWR","23.00","-0.76","-13.61"],["2026-07-08T09:45:00","EAI.H_SPR1_CT1","25.08","-2.05","-10.24"],["2026-07-08T09:45:00","EAI.H_SPR1_CT2","25.08","-2.05","-10.24"],["2026-07-08T09:45:00","EAI.H_SPR1_ST","25.08","-2.05","-10.24"],["2026-07-08T09:45:00","EAI.HAPPY","22.11","-2.17","-13.09"],["2026-07-08T09:45:00","EAI.HASKL1.ARR","25.38","-1.75","-10.24"],["2026-07-08T09:45:00","EAI.INDEPEND1","22.49","-1.58","-13.30"],["2026-07-08T09:45:00","EAI.INDEPEND2","22.64","-1.40","-13.33"],["2026-07-08T09:45:00","EAI.JONSCWL","22.02","-0.75","-14.60"],["2026-07-08T09:45:00","EAI.LK_CATH4","25.09","-2.04","-10.24"],["2026-07-08T09:45:00","EAI.LLS","22.40","-2.06","-12.91"],["2026-07-08T09:45:00","EAI.LYNCH2.ARR","23.60","-1.15","-12.62"],["2026-07-08T09:45:00","EAI.MABELV.ARR","25.32","-1.81","-10.24"],["2026-07-08T09:45:00","EAI.NIMBUSWF","26.64","-0.49","-10.24"],["2026-07-08T09:45:00","EAI.NLR_1.AZ","23.68","-1.09","-12.60"],["2026-07-08T09:45:00","EAI.NLRLD","23.68","-1.09","-12.60"],["2026-07-08T09:45:00","EAI.NPTSOL","21.93","-1.68","-13.76"],["2026-07-08T09:45:00","EAI.NWMADRIDSO","5.94","-1.53","-29.90"],["2026-07-08T09:45:00","EAI.OMLP_1.AZ","22.50","-0.55","-14.32"],["2026-07-08T09:45:00","EAI.PBENRGY_CT","22.51","-2.24","-12.62"],["2026-07-08T09:45:00","EAI.PBENRGY_ST","22.55","-2.20","-12.62"],["2026-07-08T09:45:00","EAI.PLUM_1C","22.98","-0.78","-13.61"],["2026-07-08T09:45:00","EAI.PLUM_PPEA","22.98","-0.78","-13.61"],["2026-07-08T09:45:00","EAI.PLUM1_MEUC","22.98","-0.78","-13.61"],["2026-07-08T09:45:00","EAI.PLUM2_MEUC","22.98","-0.78","-13.61"],["2026-07-08T09:45:00","EAI.PLUMPT","22.98","-0.78","-13.61"],["2026-07-08T09:45:00","EAI.PMISTSOL","23.82","-3.31","-10.24"],["2026-07-08T09:45:00","EAI.QUARTZ","20.94","-2.93","-13.50"],["2026-07-08T09:45:00","EAI.REDFDSOLAR","22.22","-2.57","-12.58"],["2026-07-08T09:45:00","EAI.REMMEL123","25.09","-2.04","-10.24"],["2026-07-08T09:45:00","EAI.RITCH3.ARR","22.67","-1.79","-12.91"],["2026-07-08T09:45:00","EAI.SEARCY","22.19","-2.03","-13.15"],["2026-07-08T09:45:00","EAI.SHRDN1.ARR","25.20","-1.93","-10.24"],["2026-07-08T09:45:00","EAI.SHRDN2.ARR","25.20","-1.93","-10.24"],["2026-07-08T09:45:00","EAI.SHRDN3.ARR","25.20","-1.93","-10.24"],["2026-07-08T09:45:00","EAI.STUTTGART","22.67","-1.92","-12.78"],["2026-07-08T09:45:00","EAI.UPS1_CT1","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.UPS1_CT2","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.UPS1_ST","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.UPS2_CT1","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.UPS2_CT2","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.UPS2_ST","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.UPS3_CT1","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.UPS3_CT2","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.UPS3_ST","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EAI.UPS4_CT1","24.79","-2.34","-10.24"],["2026-07-08T09:45:00","EES.EMMP_1.AZ","25.31","-1.22","-10.84"],["2026-07-08T09:45:00","EES.EMMP_2.AZ","25.77","-1.36","-10.24"],["2026-07-08T09:45:00","EES.ENCO","26.28","-0.85","-10.24"],["2026-07-08T09:45:00","EES.ENMP_1.AZ","26.70","-0.43","-10.24"],["2026-07-08T09:45:00","EES.ESSO","26.28","-0.85","-10.24"],["2026-07-08T09:45:00","EES.ETEC","27.55","0.42","-10.24"],["2026-07-08T09:45:00","EES.ETEC_1.AZ","26.74","-0.39","-10.24"],["2026-07-08T09:45:00","EES.ETILD","27.08","-0.05","-10.24"],["2026-07-08T09:45:00","EES.ETMP_1.AZ","27.06","-0.07","-10.24"],["2026-07-08T09:45:00","EES.EXXOBMT","27.48","0.35","-10.24"],["2026-07-08T09:45:00","EES.EXXON","26.28","-0.85","-10.24"],["2026-07-08T09:45:00","EES.FLRNCE.ARR","26.12","-1.01","-10.24"],["2026-07-08T09:45:00","EES.FORMOSA_BR","26.28","-0.85","-10.24"],["2026-07-08T09:45:00","EES.FRONT_TX1","25.27","-1.86","-10.24"],["2026-07-08T09:45:00","EES.FRONT_TX2","25.27","-1.86","-10.24"],["2026-07-08T09:45:00","EES.FRONT_TX3","25.27","-1.86","-10.24"],["2026-07-08T09:45:00","EES.FRSKR1.ARR","25.00","-2.13","-10.24"],["2026-07-08T09:45:00","EES.GEISMAR","26.49","-0.64","-10.24"],["2026-07-08T09:45:00","EES.GP_PORTHUD","25.91","-1.22","-10.24"],["2026-07-08T09:45:00","EES.HNTSMN_PNO","27.63","0.50","-10.24"],["2026-07-08T09:45:00","EES.HOUMA.ARR","26.77","-0.36","-10.24"],["2026-07-08T09:45:00","EES.HRTBRG.ARR","25.90","-1.23","-10.24"],["2026-07-08T09:45:00","EES.INLND1.ARR","26.04","-1.09","-10.24"],["2026-07-08T09:45:00","EES.INLND2.ARR","26.04","-1.09","-10.24"],["2026-07-08T09:45:00","EES.IRISSOLAR","25.84","-1.29","-10.24"],["2026-07-08T09:45:00","EES.JAXSNS.ARR","25.92","-1.21","-10.24"],["2026-07-08T09:45:00","EES.JDEC","26.35","-0.78","-10.24"],["2026-07-08T09:45:00","EES.JDECCAMRON","26.08","-1.05","-10.24"],["2026-07-08T09:45:00","EES.JWL_CT1","25.95","-1.18","-10.24"],["2026-07-08T09:45:00","EES.JWL_CT2","25.94","-1.19","-10.24"],["2026-07-08T09:45:00","EES.JWL_ST1","25.98","-1.15","-10.24"],["2026-07-08T09:45:00","EES.JWL_ST2","25.98","-1.15","-10.24"],["2026-07-08T09:45:00","EES.KRBYVLE.AZ","27.31","0.18","-10.24"],["2026-07-08T09:45:00","EES.L_CREEK1","25.60","-1.53","-10.24"],["2026-07-08T09:45:00","EES.L_CREEK2","25.67","-1.46","-10.24"],["2026-07-08T09:45:00","EES.L_GYPSY2","26.22","-0.91","-10.24"],["2026-07-08T09:45:00","EES.L_GYPSY3","26.08","-1.05","-10.24"],["2026-07-08T09:45:00","EES.LA3","25.51","-1.62","-10.24"],["2026-07-08T09:45:00","EES.LFSF","24.26","-2.87","-10.24"],["2026-07-08T09:45:00","EES.LIBERTY","26.48","-0.65","-10.24"],["2026-07-08T09:45:00","EES.LKCHAR_CT1","25.21","-1.92","-10.24"],["2026-07-08T09:45:00","EES.LKCHAR_CT2","25.21","-1.92","-10.24"],["2026-07-08T09:45:00","EES.LKCHAR_ST","25.41","-1.72","-10.24"],["2026-07-08T09:45:00","EES.LONSTR1","26.04","-1.09","-10.24"],["2026-07-08T09:45:00","EES.MAGPOWG","26.06","-1.07","-10.24"],["2026-07-08T09:45:00","EES.MCLWS1.ARR","26.37","-0.76","-10.24"],["2026-07-08T09:45:00","EES.MICHOD.ARR","26.68","-0.45","-10.24"],["2026-07-08T09:45:00","EES.MONDUSOLAR","24.63","-2.50","-10.24"],["2026-07-08T09:45:00","EES.MORIL1.ARR","27.09","-0.04","-10.24"],["2026-07-08T09:45:00","EES.MORTN1.ARR","25.86","-1.27","-10.24"],["2026-07-08T09:45:00","EES.MORTN2.ARR","25.86","-1.27","-10.24"],["2026-07-08T09:45:00","EES.MOTIVA_GEN","27.61","0.48","-10.24"],["2026-07-08T09:45:00","EES.MTCPSCT1","25.55","-1.58","-10.24"],["2026-07-08T09:45:00","EES.MTCPSCT2","25.55","-1.58","-10.24"],["2026-07-08T09:45:00","EES.MTCPSST1","25.52","-1.61","-10.24"],["2026-07-08T09:45:00","EES.NELSON1","25.66","-1.47","-10.24"],["2026-07-08T09:45:00","EES.NELSON2","25.66","-1.47","-10.24"],["2026-07-08T09:45:00","EES.NELSON6","25.64","-1.49","-10.24"],["2026-07-08T09:45:00","EES.NEWTON","27.03","-0.10","-10.24"],["2026-07-08T09:45:00","EES.NEWTON1.AZ","27.03","-0.10","-10.24"],["2026-07-08T09:45:00","EES.NINEM1.ARR","26.36","-0.77","-10.24"],["2026-07-08T09:45:00","EES.NINEM6_CT1","26.10","-1.03","-10.24"],["2026-07-08T09:45:00","EES.NINEM6_CT2","26.11","-1.02","-10.24"],["2026-07-08T09:45:00","EES.NINEM6_ST","26.26","-0.87","-10.24"],["2026-07-08T09:45:00","EES.NINEMILE4","26.33","-0.80","-10.24"],["2026-07-08T09:45:00","EES.NINEMILE5","26.36","-0.77","-10.24"],["2026-07-08T09:45:00","EES.NOPLD","26.70","-0.43","-10.24"],["2026-07-08T09:45:00","EES.NOPS_1","26.63","-0.50","-10.24"],["2026-07-08T09:45:00","EES.NOPS_2","26.63","-0.50","-10.24"],["2026-07-08T09:45:00","EES.NOPS_3","26.63","-0.50","-10.24"],["2026-07-08T09:45:00","EES.NOPS_4","26.59","-0.54","-10.24"],["2026-07-08T09:45:00","EES.NOPS_5","26.59","-0.54","-10.24"],["2026-07-08T09:45:00","EES.NOPS_6","26.59","-0.54","-10.24"],["2026-07-08T09:45:00","EES.NOPS_7","26.59","-0.54","-10.24"],["2026-07-08T09:45:00","EES.NSIDE1.ARR","25.60","-1.53","-10.24"],["2026-07-08T09:45:00","EES.NSIDE2.ARR","25.60","-1.53","-10.24"],["2026-07-08T09:45:00","EES.OAK_RG_GEN","23.76","-3.37","-10.24"],["2026-07-08T09:45:00","EES.OCAPS_1A","27.09","-0.04","-10.24"],["2026-07-08T09:45:00","EES.OCAPS_1B","27.44","0.31","-10.24"],["2026-07-08T09:45:00","EES.OCAPS_1C","27.37","0.24","-10.24"],["2026-07-08T09:45:00","EES.OUACH_1","24.72","-2.41","-10.24"],["2026-07-08T09:45:00","EES.OUACH_2","24.72","-2.41","-10.24"],["2026-07-08T09:45:00","EES.OUACH_3","24.72","-2.41","-10.24"],["2026-07-08T09:45:00","EES.OXBOW","25.47","-1.66","-10.24"],["2026-07-08T09:45:00","EES.PANAM1.ARR","26.51","-0.62","-10.24"],["2026-07-08T09:45:00","EES.PERVL1","24.76","-2.37","-10.24"],["2026-07-08T09:45:00","EES.PERVL1.ARR","24.76","-2.37","-10.24"],["2026-07-08T09:45:00","EES.PERVL2.ARR","24.76","-2.37","-10.24"],["2026-07-08T09:45:00","EES.PERVL2_CT","24.76","-2.37","-10.24"],["2026-07-08T09:45:00","EES.PLAHTC.ARR","25.63","-1.50","-10.24"],["2026-07-08T09:45:00","EES.RBRSW2.ARR","25.64","-1.49","-10.24"],["2026-07-08T09:45:00","EES.RBRSW5.ARR","25.53","-1.60","-10.24"],["2026-07-08T09:45:00","EES.RCTHOMAS","26.08","-1.05","-10.24"],["2026-07-08T09:45:00","EES.REXBRW.ARR","25.56","-1.57","-10.24"],["2026-07-08T09:45:00","IPL.16GEOR44G","37.48","0.11","0.00"],["2026-07-08T09:45:00","IPL.16PETE.AGG","36.69","-0.68","0.00"],["2026-07-08T09:45:00","IPL.16PETEE3","36.69","-0.68","0.00"],["2026-07-08T09:45:00","IPL.16PETEE4","36.76","-0.61","0.00"],["2026-07-08T09:45:00","IPL.16STOC4C4","37.42","0.05","0.00"],["2026-07-08T09:45:00","IPL.16STOC5C5","37.42","0.05","0.00"],["2026-07-08T09:45:00","IPL.16STOT.AGG","37.31","-0.06","0.00"],["2026-07-08T09:45:00","IPL.16STOU5O5","37.44","0.07","0.00"],["2026-07-08T09:45:00","IPL.16STOU6O6","37.38","0.01","0.00"],["2026-07-08T09:45:00","IPL.16STOU7O7","37.27","-0.10","0.00"],["2026-07-08T09:45:00","IPL.16STOUCC6","37.21","-0.16","0.00"],["2026-07-08T09:45:00","IPL.16STOUTR1","37.43","0.06","0.00"],["2026-07-08T09:45:00","IPL.16SYST.AGG","37.08","-0.29","0.00"],["2026-07-08T09:45:00","IPL.AZ","37.67","0.30","0.00"],["2026-07-08T09:45:00","IPL.CC.IPLEV01","36.02","-1.35","0.00"],["2026-07-08T09:45:00","IPL.HE","36.89","-0.48","0.00"],["2026-07-08T09:45:00","IPL.HEPM_1.AZ","36.89","-0.48","0.00"],["2026-07-08T09:45:00","IPL.IPL","37.67","0.30","0.00"],["2026-07-08T09:45:00","IPL.PEC01","36.48","-0.89","0.00"],["2026-07-08T09:45:00","IPL.PIKECB01","36.76","-0.61","0.00"],["2026-07-08T09:45:00","IPL.STOU3.ARR","37.44","0.07","0.00"],["2026-07-08T09:45:00","IPL.WVPA","37.67","0.30","0.00"],["2026-07-08T09:45:00","KACY","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","KCPL","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","LAFA.AZ","26.81","-0.32","-10.24"],["2026-07-08T09:45:00","LAFA.HARGIS1","26.92","-0.21","-10.24"],["2026-07-08T09:45:00","LAFA.HARGIS2","26.92","-0.21","-10.24"],["2026-07-08T09:45:00","LAFA.LABBE1","26.49","-0.64","-10.24"],["2026-07-08T09:45:00","LAFA.LABBE2","26.49","-0.64","-10.24"],["2026-07-08T09:45:00","LAFA.LAFA","26.81","-0.32","-10.24"],["2026-07-08T09:45:00","LAGN.DEMCO1.AZ","26.41","-0.72","-10.24"],["2026-07-08T09:45:00","LAGN.LAGN_1.AZ","25.98","-1.15","-10.24"],["2026-07-08T09:45:00","LAGT.1803","25.99","-1.14","-10.24"],["2026-07-08T09:45:00","LAGT.1803CEG","25.99","-1.14","-10.24"],["2026-07-08T09:45:00","LAGT.LOGC.ARR","24.54","-2.59","-10.24"],["2026-07-08T09:45:00","LAGT.PCE","25.80","-1.33","-10.24"],["2026-07-08T09:45:00","LEPA.AZ","26.72","-0.41","-10.24"],["2026-07-08T09:45:00","LEPA.CPLAQ.ARR","27.35","0.22","-10.24"],["2026-07-08T09:45:00","LEPA.HOUMA","26.77","-0.36","-10.24"],["2026-07-08T09:45:00","LEPA.HOUMA_G14","26.77","-0.36","-10.24"],["2026-07-08T09:45:00","LEPA.HOUMA_G15","26.77","-0.36","-10.24"],["2026-07-08T09:45:00","LEPA.HOUMA_G16","26.77","-0.36","-10.24"],["2026-07-08T09:45:00","LEPA.LEPA","26.34","-0.79","-10.24"],["2026-07-08T09:45:00","LEPA.MGC_UNT01","27.41","0.28","-10.24"],["2026-07-08T09:45:00","LEPA.MRCTY.ARR","27.41","0.28","-10.24"],["2026-07-08T09:45:00","LEPA.MURRAY","23.48","-3.65","-10.24"],["2026-07-08T09:45:00","LES","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","LGEE","37.53","0.16","0.00"],["2026-07-08T09:45:00","LOUISIANA.HUB","26.45","-0.68","-10.24"],["2026-07-08T09:45:00","MDU.AZ","36.99","-0.38","0.00"],["2026-07-08T09:45:00","MDU.BADGERWND","36.36","-1.01","0.00"],["2026-07-08T09:45:00","MDU.BDGRWF2OON","36.36","-1.01","0.00"],["2026-07-08T09:45:00","MDU.BEPC","36.90","-0.47","0.00"],["2026-07-08T09:45:00","MDU.CEDARHLS","36.72","-0.65","0.00"],["2026-07-08T09:45:00","MDU.DIAMNDWILW","36.72","-0.65","0.00"],["2026-07-08T09:45:00","MDU.ELLNDL.MVP","36.96","-0.41","0.00"],["2026-07-08T09:45:00","MDU.ELLNDL_LD","37.30","-0.07","0.00"],["2026-07-08T09:45:00","MDU.ELLNDL_LD2","37.27","-0.10","0.00"],["2026-07-08T09:45:00","MDU.FOXTL.WND","37.20","-0.17","0.00"],["2026-07-08T09:45:00","MDU.GLENDC1","36.79","-0.58","0.00"],["2026-07-08T09:45:00","MDU.GLENDC2","36.79","-0.58","0.00"],["2026-07-08T09:45:00","MDU.GLENULST_6","36.79","-0.58","0.00"],["2026-07-08T09:45:00","MDU.GRE.ELBESS","36.44","-0.93","0.00"],["2026-07-08T09:45:00","MDU.GRE.EMMLOG","36.44","-0.93","0.00"],["2026-07-08T09:45:00","MDU.HESKET_3","36.77","-0.60","0.00"],["2026-07-08T09:45:00","MDU.HESKET_4","36.77","-0.60","0.00"],["2026-07-08T09:45:00","MDU.LEWIS2","36.55","-0.82","0.00"],["2026-07-08T09:45:00","MDU.MCTURB1","36.62","-0.75","0.00"],["2026-07-08T09:45:00","MDU.MDU","36.83","-0.54","0.00"],["2026-07-08T09:45:00","MDU.MERRICOURT","37.20","-0.17","0.00"],["2026-07-08T09:45:00","MDU.MPC","36.33","-1.04","0.00"],["2026-07-08T09:45:00","MDU.NWPS","36.33","-1.04","0.00"],["2026-07-08T09:45:00","MDU.OTP","36.33","-1.04","0.00"],["2026-07-08T09:45:00","MDU.OTPW_1.AZ","36.33","-1.04","0.00"],["2026-07-08T09:45:00","MDU.TATANKA1","37.20","-0.17","0.00"],["2026-07-08T09:45:00","MDU.TSWF1","36.57","-0.80","0.00"],["2026-07-08T09:45:00","MDU.WISHEKNW1","36.35","-1.02","0.00"],["2026-07-08T09:45:00","MEC.ADAIR_W1","36.86","-0.51","0.00"],["2026-07-08T09:45:00","MEC.ADAMS","36.18","-1.19","0.00"],["2026-07-08T09:45:00","MEC.ALTM_1.AZ","36.91","-0.46","0.00"],["2026-07-08T09:45:00","MEC.ALTW","36.94","-0.43","0.00"],["2026-07-08T09:45:00","MEC.AMES","37.30","-0.07","0.00"],["2026-07-08T09:45:00","MEC.AMES_1.AZ","37.30","-0.07","0.00"],["2026-07-08T09:45:00","MEC.AMES_UNIT8","37.25","-0.12","0.00"],["2026-07-08T09:45:00","MEC.ARBHILL_S","36.49","-0.88","0.00"],["2026-07-08T09:45:00","MEC.ARBORHL1","36.49","-0.88","0.00"],["2026-07-08T09:45:00","MEC.ATLN","37.00","-0.37","0.00"],["2026-07-08T09:45:00","MEC.AZ","36.68","-0.69","0.00"],["2026-07-08T09:45:00","MEC.BEAVERCR","36.51","-0.86","0.00"],["2026-07-08T09:45:00","MEC.BEPM.CPZD","38.14","0.77","0.00"],["2026-07-08T09:45:00","MEC.BEPM_1.AZ","37.27","-0.10","0.00"],["2026-07-08T09:45:00","MEC.BEPM_WS3","36.23","-1.14","0.00"],["2026-07-08T09:45:00","MEC.BEPM_WS4","36.23","-1.14","0.00"],["2026-07-08T09:45:00","MEC.CAROL_W1","36.68","-0.69","0.00"],["2026-07-08T09:45:00","MEC.CAROLL_W2","36.68","-0.69","0.00"],["2026-07-08T09:45:00","MEC.CC.GDM1","36.59","-0.78","0.00"],["2026-07-08T09:45:00","NSP.AEPE18","39.15","1.78","0.00"],["2026-07-08T09:45:00","NSP.AEPE3","40.25","2.88","0.00"],["2026-07-08T09:45:00","NSP.AEPE4","39.75","2.38","0.00"],["2026-07-08T09:45:00","NSP.AEPE5","39.75","2.38","0.00"],["2026-07-08T09:45:00","NSP.AEPE8","39.75","2.38","0.00"],["2026-07-08T09:45:00","NSP.AGASSIZBE","38.48","1.11","0.00"],["2026-07-08T09:45:00","NSP.ALDRIHERC","37.49","0.12","0.00"],["2026-07-08T09:45:00","NSP.ANSON2","36.53","-0.84","0.00"],["2026-07-08T09:45:00","NSP.ANSON3","36.52","-0.85","0.00"],["2026-07-08T09:45:00","NSP.ANSON4","36.66","-0.71","0.00"],["2026-07-08T09:45:00","NSP.AZ","37.58","0.21","0.00"],["2026-07-08T09:45:00","NSP.BAYFRN5","38.65","1.28","0.00"],["2026-07-08T09:45:00","NSP.BAYFRN6","38.65","1.28","0.00"],["2026-07-08T09:45:00","NSP.BE","37.00","-0.37","0.00"],["2026-07-08T09:45:00","NSP.BE1","37.00","-0.37","0.00"],["2026-07-08T09:45:00","NSP.BE2","37.00","-0.37","0.00"],["2026-07-08T09:45:00","NSP.BELW_1.AZ","37.00","-0.37","0.00"],["2026-07-08T09:45:00","NSP.BEPC","37.59","0.22","0.00"],["2026-07-08T09:45:00","NSP.BIGBLUE","36.48","-0.89","0.00"],["2026-07-08T09:45:00","NSP.BIGFALL_A","39.72","2.35","0.00"],["2026-07-08T09:45:00","NSP.BLKBROOK","39.97","2.60","0.00"],["2026-07-08T09:45:00","NSP.BLKDO2","36.35","-1.02","0.00"],["2026-07-08T09:45:00","NSP.BLKDO5","36.46","-0.91","0.00"],["2026-07-08T09:45:00","NSP.BLKDO6","36.75","-0.62","0.00"],["2026-07-08T09:45:00","NSP.BLUE_LK_09","36.82","-0.55","0.00"],["2026-07-08T09:45:00","NSP.BLUE_LK_10","36.82","-0.55","0.00"],["2026-07-08T09:45:00","NSP.BLUE_LK_11","36.82","-0.55","0.00"],["2026-07-08T09:45:00","NSP.BLUE_LK7","36.72","-0.65","0.00"],["2026-07-08T09:45:00","NSP.BLUE_LK8","36.83","-0.54","0.00"],["2026-07-08T09:45:00","NSP.BLUE1.ARR","36.83","-0.54","0.00"],["2026-07-08T09:45:00","NSP.BLUE2.ARR","36.83","-0.54","0.00"],["2026-07-08T09:45:00","NSP.BLUE4.ARR","36.83","-0.54","0.00"],["2026-07-08T09:45:00","NSP.BR_DIR_TR1","36.51","-0.86","0.00"],["2026-07-08T09:45:00","NSP.BRGSRD.MVP","37.47","0.10","0.00"],["2026-07-08T09:45:00","NSP.BSTAR1.WND","36.62","-0.75","0.00"],["2026-07-08T09:45:00","NSP.BSTAR2.WND","36.62","-0.75","0.00"],["2026-07-08T09:45:00","NSP.BUFFR_TR1","36.51","-0.86","0.00"],["2026-07-08T09:45:00","NSP.BUFFR_TR2","36.51","-0.86","0.00"],["2026-07-08T09:45:00","NSP.CANFLSG1","36.60","-0.77","0.00"],["2026-07-08T09:45:00","NSP.CANFLSG2","36.52","-0.85","0.00"],["2026-07-08T09:45:00","NSP.CC.BLKD52","36.41","-0.96","0.00"],["2026-07-08T09:45:00","NSP.CC.HIBRDGE","36.71","-0.66","0.00"],["2026-07-08T09:45:00","NSP.CC.MANKTO","35.98","-1.39","0.00"],["2026-07-08T09:45:00","NSP.CC.RIVRSD","37.40","0.03","0.00"],["2026-07-08T09:45:00","NSP.CEDARFAL","38.88","1.51","0.00"],["2026-07-08T09:45:00","NSP.CH_DIR_TR4","36.25","-1.12","0.00"],["2026-07-08T09:45:00","NSP.CHARA_TR1","36.25","-1.12","0.00"],["2026-07-08T09:45:00","NSP.CHARA_TR2","36.24","-1.13","0.00"],["2026-07-08T09:45:00","NSP.CHARA_TR4","36.25","-1.12","0.00"],["2026-07-08T09:45:00","NSP.CHEMOLSPO","37.27","-0.10","0.00"],["2026-07-08T09:45:00","NSP.CHPFL1.HYD","38.58","1.21","0.00"],["2026-07-08T09:45:00","NSP.CHPFL2.HYD","38.58","1.21","0.00"],["2026-07-08T09:45:00","NSP.CHPRES","39.12","1.75","0.00"],["2026-07-08T09:45:00","NSP.CISCO1","37.39","0.02","0.00"],["2026-07-08T09:45:00","NSP.CMMPA.FAIR","37.70","0.33","0.00"],["2026-07-08T09:45:00","NSP.CMMPA.G","37.52","0.15","0.00"],["2026-07-08T09:45:00","NSP.CMMPA.GF","37.22","-0.15","0.00"],["2026-07-08T09:45:00","NSP.CMMPA.GLEN","37.52","0.15","0.00"],["2026-07-08T09:45:00","NSP.CMMPA.JANE","37.20","-0.17","0.00"],["2026-07-08T09:45:00","NSP.CMMPA.KASS","37.71","0.34","0.00"],["2026-07-08T09:45:00","NSP.CMMPA.KEN","38.20","0.83","0.00"],["2026-07-08T09:45:00","NSP.CMMPA.SE","38.39","1.02","0.00"],["2026-07-08T09:45:00","NSP.CODA.BYLL","36.70","-0.67","0.00"],["2026-07-08T09:45:00","NSP.COYOTE","36.56","-0.81","0.00"],["2026-07-08T09:45:00","NSP.CRNELL.HYD","40.41","3.04","0.00"],["2026-07-08T09:45:00","NSP.CWN1","36.53","-0.84","0.00"],["2026-07-08T09:45:00","NSP.CWN2","36.53","-0.84","0.00"],["2026-07-08T09:45:00","NSP.DANIELSN1","38.55","1.18","0.00"],["2026-07-08T09:45:00","NSP.DR.BTFN","37.52","0.15","0.00"],["2026-07-08T09:45:00","NSP.DR.MHP","37.00","-0.37","0.00"],["2026-07-08T09:45:00","NSP.DR.MNA","37.00","-0.37","0.00"],["2026-07-08T09:45:00","NSP.DR.SMRT","38.11","0.74","0.00"],["2026-07-08T09:45:00","NSP.EASTRDG1","37.22","-0.15","0.00"],["2026-07-08T09:45:00","NSP.ELLIOTPK1","37.42","0.05","0.00"],["2026-07-08T09:45:00","NSP.EWINGTON1","37.39","0.02","0.00"],["2026-07-08T09:45:00","NSP.FENTON.WND","36.24","-1.13","0.00"],["2026-07-08T09:45:00","NSP.FLAMBHYDRO","40.74","3.37","0.00"],["2026-07-08T09:45:00","NSP.FRENCH1","38.90","1.53","0.00"],["2026-07-08T09:45:00","NSP.FRENCH2","38.90","1.53","0.00"],["2026-07-08T09:45:00","NSP.FRENCH3","38.78","1.41","0.00"],["2026-07-08T09:45:00","NSP.FRENCH4","38.78","1.41","0.00"],["2026-07-08T09:45:00","NSP.GARWIN1","38.15","0.78","0.00"],["2026-07-08T09:45:00","NSP.GDMEADOW","36.98","-0.39","0.00"],["2026-07-08T09:45:00","NSP.GLU","40.57","3.20","0.00"],["2026-07-08T09:45:00","NSP.GRANTY.ARR","37.28","-0.09","0.00"],["2026-07-08T09:45:00","NSP.GRE.BFRDG","36.51","-0.86","0.00"],["2026-07-08T09:45:00","NSP.HAMPTN.MVP","36.82","-0.55","0.00"],["2026-07-08T09:45:00","NSP.HATFIHAT1","38.42","1.05","0.00"],["2026-07-08T09:45:00","NSP.HCPD.GRVCT","38.96","1.59","0.00"],["2026-07-08T09:45:00","NSP.HCPD.LKCR","37.28","-0.09","0.00"],["2026-07-08T09:45:00","NSP.HCPD.MAD","37.63","0.26","0.00"],["2026-07-08T09:45:00","NSP.HCPD.NU","38.10","0.73","0.00"],["2026-07-08T09:45:00","NSP.HCPD.SXFLS","37.56","0.19","0.00"],["2026-07-08T09:45:00","NSP.HCPD_1.AZ","37.56","0.19","0.00"],["2026-07-08T09:45:00","NSP.HENNIPIN1","37.49","0.12","0.00"],["2026-07-08T09:45:00","NSP.HIBRDGCT7","36.75","-0.62","0.00"],["2026-07-08T09:45:00","NSP.HIBRDGCT8","36.75","-0.62","0.00"],["2026-07-08T09:45:00","CONS.ROGERSHYD","40.05","2.68","0.00"],["2026-07-08T09:45:00","CONS.RVRFORK","35.80","-1.57","0.00"],["2026-07-08T09:45:00","CONS.RVRFORK2","35.80","-1.57","0.00"],["2026-07-08T09:45:00","CONS.S.COLDCRK","35.92","-1.45","0.00"],["2026-07-08T09:45:00","CONS.S.EAGLECR","37.83","0.46","0.00"],["2026-07-08T09:45:00","CONS.S.GRAT2","37.53","0.16","0.00"],["2026-07-08T09:45:00","CONS.S.LTROUT","40.57","3.20","0.00"],["2026-07-08T09:45:00","CONS.SAUK1","35.41","-1.96","0.00"],["2026-07-08T09:45:00","CONS.SCIT","39.64","2.27","0.00"],["2026-07-08T09:45:00","CONS.SCWND1","39.26","1.89","0.00"],["2026-07-08T09:45:00","CONS.SCWND2","39.26","1.89","0.00"],["2026-07-08T09:45:00","CONS.SCWND3","39.26","1.89","0.00"],["2026-07-08T09:45:00","CONS.SCWND4","39.26","1.89","0.00"],["2026-07-08T09:45:00","CONS.SELC","38.79","1.42","0.00"],["2026-07-08T09:45:00","CONS.SESB","38.84","1.47","0.00"],["2026-07-08T09:45:00","CONS.SPNGCREEK","36.41","-0.96","0.00"],["2026-07-08T09:45:00","CONS.SUNFISH2","37.25","-0.12","0.00"],["2026-07-08T09:45:00","CONS.THTFD.ARR","38.45","1.08","0.00"],["2026-07-08T09:45:00","CONS.TIBBITS","35.93","-1.44","0.00"],["2026-07-08T09:45:00","CONS.TIPPY","38.92","1.55","0.00"],["2026-07-08T09:45:00","CONS.TUSCOLA1","38.31","0.94","0.00"],["2026-07-08T09:45:00","CONS.UCMI","36.81","-0.56","0.00"],["2026-07-08T09:45:00","CONS.VKLINCOLN","40.52","3.15","0.00"],["2026-07-08T09:45:00","CONS.VKMCBAIN1","38.34","0.97","0.00"],["2026-07-08T09:45:00","CONS.VSTBG8","38.60","1.23","0.00"],["2026-07-08T09:45:00","CONS.WEADKBAT","39.03","1.66","0.00"],["2026-07-08T09:45:00","CONS.WEADO.ARR","38.94","1.57","0.00"],["2026-07-08T09:45:00","CONS.WEBBERHYD","38.31","0.94","0.00"],["2026-07-08T09:45:00","CONS.WHITI.ARR","38.38","1.01","0.00"],["2026-07-08T09:45:00","CONS.WOLV","39.25","1.88","0.00"],["2026-07-08T09:45:00","CONS.WPMC","38.98","1.61","0.00"],["2026-07-08T09:45:00","CONS.WPSC_1.AZ","39.18","1.81","0.00"],["2026-07-08T09:45:00","CONS.WPSC_2.AZ","39.07","1.70","0.00"],["2026-07-08T09:45:00","CONS.WVPA_1.AZ","38.95","1.58","0.00"],["2026-07-08T09:45:00","CONS.ZEELAND1A","36.75","-0.62","0.00"],["2026-07-08T09:45:00","CONS.ZEELAND1B","36.75","-0.62","0.00"],["2026-07-08T09:45:00","CONS.ZEELAND2A","36.77","-0.60","0.00"],["2026-07-08T09:45:00","CONS.ZEELAND2B","36.79","-0.58","0.00"],["2026-07-08T09:45:00","CONS.ZEELAND2C","36.73","-0.64","0.00"],["2026-07-08T09:45:00","CPLE","37.02","-0.35","0.00"],["2026-07-08T09:45:00","CPLW","36.94","-0.43","0.00"],["2026-07-08T09:45:00","CSWS","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","CSWS.AEPM_2.AZ","36.89","-0.48","0.00"],["2026-07-08T09:45:00","CSWS.AEPM_3.AZ","36.89","-0.48","0.00"],["2026-07-08T09:45:00","CSWS.AEPM_4.AZ","26.13","-1.00","-10.24"],["2026-07-08T09:45:00","CSWS.ETEC_LD","36.89","-0.48","0.00"],["2026-07-08T09:45:00","CSWS.HOPE","35.89","-1.48","0.00"],["2026-07-08T09:45:00","CSWS.PRESCOTT","36.89","-0.48","0.00"],["2026-07-08T09:45:00","CSWS.SWERETAIL","36.89","-0.48","0.00"],["2026-07-08T09:45:00","CSWS.VEMCO","36.89","-0.48","0.00"],["2026-07-08T09:45:00","CWLD.AZ","36.14","-1.23","0.00"],["2026-07-08T09:45:00","CWLD.BLRG","35.98","-1.39","0.00"],["2026-07-08T09:45:00","CWLD.CEC2CTG1","36.12","-1.25","0.00"],["2026-07-08T09:45:00","CWLD.CEC2CTG2","36.12","-1.25","0.00"],["2026-07-08T09:45:00","CWLD.CEC2CTG3","36.12","-1.25","0.00"],["2026-07-08T09:45:00","CWLD.CEC2CTG4","36.12","-1.25","0.00"],["2026-07-08T09:45:00","CWLD.CWLD","36.14","-1.23","0.00"],["2026-07-08T09:45:00","CWLD.DR.CWLD","36.12","-1.25","0.00"],["2026-07-08T09:45:00","CWLD.FULT","38.36","0.99","0.00"],["2026-07-08T09:45:00","CWLD.PLANTD6","36.21","-1.16","0.00"],["2026-07-08T09:45:00","CWLD.PLANTD8","36.21","-1.16","0.00"],["2026-07-08T09:45:00","CWLD.SIKESTON","-72.79","-1.78","-108.38"],["2026-07-08T09:45:00","CWLD.UMC","36.20","-1.17","0.00"],["2026-07-08T09:45:00","CWLP.AZ","36.07","-1.30","0.00"],["2026-07-08T09:45:00","CWLP.CWLP","36.08","-1.29","0.00"],["2026-07-08T09:45:00","CWLP.DALLMA84","35.92","-1.45","0.00"],["2026-07-08T09:45:00","CWLP.FACTOR91","36.03","-1.34","0.00"],["2026-07-08T09:45:00","CWLP.GST","35.93","-1.44","0.00"],["2026-07-08T09:45:00","CWLP.INTERSA81","35.98","-1.39","0.00"],["2026-07-08T09:45:00","CWLP.REYNOLS91","36.13","-1.24","0.00"],["2026-07-08T09:45:00","CWLP.TEA_1.AZ","36.45","-0.92","0.00"],["2026-07-08T09:45:00","DECO.APPLE","37.97","0.60","0.00"],["2026-07-08T09:45:00","DECO.AZ","39.25","1.88","0.00"],["2026-07-08T09:45:00","DECO.BAUER.MVP","38.12","0.75","0.00"],["2026-07-08T09:45:00","DECO.BELRV.MVP","38.01","0.64","0.00"],["2026-07-08T09:45:00","DECO.BLR1.DEMO","37.78","0.41","0.00"],["2026-07-08T09:45:00","DECO.BLR1.MPPA","37.78","0.41","0.00"],["2026-07-08T09:45:00","DECO.BLR2.DEMO","37.79","0.42","0.00"],["2026-07-08T09:45:00","DECO.BLR2.MPPA","37.79","0.42","0.00"],["2026-07-08T09:45:00","DECO.BROOKFLD1","38.07","0.70","0.00"],["2026-07-08T09:45:00","DECO.BRP11","37.91","0.54","0.00"],["2026-07-08T09:45:00","DECO.BRP121","37.84","0.47","0.00"],["2026-07-08T09:45:00","DECO.BRP122","37.84","0.47","0.00"],["2026-07-08T09:45:00","DECO.BRP13","37.84","0.47","0.00"],["2026-07-08T09:45:00","DECO.BSEDTE1","39.23","1.86","0.00"],["2026-07-08T09:45:00","DECO.BWEC.11","38.02","0.65","0.00"],["2026-07-08T09:45:00","DECO.BWEC.12","38.02","0.65","0.00"],["2026-07-08T09:45:00","DECO.BWECSTG1","38.02","0.65","0.00"],["2026-07-08T09:45:00","DECO.CC.BWEC","38.02","0.65","0.00"],["2026-07-08T09:45:00","DECO.CC.DIG2","38.26","0.89","0.00"],["2026-07-08T09:45:00","DECO.CC.DIG3","38.30","0.93","0.00"],["2026-07-08T09:45:00","DECO.CENOAKS","38.10","0.73","0.00"],["2026-07-08T09:45:00","DECO.CMS_AK","38.39","1.02","0.00"],["2026-07-08T09:45:00","DECO.CMS_THMB","41.37","4.00","0.00"],["2026-07-08T09:45:00","DECO.CMSM_1.AZ","38.43","1.06","0.00"],["2026-07-08T09:45:00","DECO.CMSMROA","39.23","1.86","0.00"],["2026-07-08T09:45:00","DECO.COFAXP11","39.01","1.64","0.00"],["2026-07-08T09:45:00","ALTW.SACCOWIND","36.00","-1.37","0.00"],["2026-07-08T09:45:00","ALTW.SARATOGA","39.69","2.32","0.00"],["2026-07-08T09:45:00","ALTW.SLAK_CT1","36.56","-0.81","0.00"],["2026-07-08T09:45:00","ALTW.SLAK_CT2","36.56","-0.81","0.00"],["2026-07-08T09:45:00","ALTW.SLAK_R1","36.56","-0.81","0.00"],["2026-07-08T09:45:00","ALTW.SLAK_R2","36.56","-0.81","0.00"],["2026-07-08T09:45:00","ALTW.SLAK_R3","36.56","-0.81","0.00"],["2026-07-08T09:45:00","ALTW.SMP","38.36","0.99","0.00"],["2026-07-08T09:45:00","ALTW.SOUTH.FRK","37.39","0.02","0.00"],["2026-07-08T09:45:00","ALTW.SPRVAUN1","38.94","1.57","0.00"],["2026-07-08T09:45:00","ALTW.STCRK.SIG","35.94","-1.43","0.00"],["2026-07-08T09:45:00","ALTW.STORMLK2","37.11","-0.26","0.00"],["2026-07-08T09:45:00","ALTW.STORYCO1","36.18","-1.19","0.00"],["2026-07-08T09:45:00","ALTW.STORYCOII","36.18","-1.19","0.00"],["2026-07-08T09:45:00","ALTW.TEA_1.AZ","38.36","0.99","0.00"],["2026-07-08T09:45:00","ALTW.TOI","36.52","-0.85","0.00"],["2026-07-08T09:45:00","ALTW.TOI_2.3","36.52","-0.85","0.00"],["2026-07-08T09:45:00","ALTW.TOI_MGEO","36.52","-0.85","0.00"],["2026-07-08T09:45:00","ALTW.TOI_MGEP","36.52","-0.85","0.00"],["2026-07-08T09:45:00","ALTW.TURTLECRK","37.03","-0.34","0.00"],["2026-07-08T09:45:00","ALTW.UPLANDPR","36.10","-1.27","0.00"],["2026-07-08T09:45:00","ALTW.UPLS_1.AZ","37.47","0.10","0.00"],["2026-07-08T09:45:00","ALTW.UPLS_2.AZ","37.08","-0.29","0.00"],["2026-07-08T09:45:00","ALTW.W_BINGHAM","37.70","0.33","0.00"],["2026-07-08T09:45:00","ALTW.WAPLOSOLR","35.75","-1.62","0.00"],["2026-07-08T09:45:00","ALTW.WELLS1","37.84","0.47","0.00"],["2026-07-08T09:45:00","ALTW.WEVER.ESR","36.37","-1.00","0.00"],["2026-07-08T09:45:00","ALTW.WEVERSOL","36.37","-1.00","0.00"],["2026-07-08T09:45:00","ALTW.WHISPERWI","36.73","-0.64","0.00"],["2026-07-08T09:45:00","ALTW.WIN1","37.09","-0.28","0.00"],["2026-07-08T09:45:00","ALTW.WOLFWIND","37.49","0.12","0.00"],["2026-07-08T09:45:00","ALTW.WPPI","37.53","0.16","0.00"],["2026-07-08T09:45:00","ALTW.WPPI_1.AZ","37.54","0.17","0.00"],["2026-07-08T09:45:00","ALTW.WRTHNGT","37.57","0.20","0.00"],["2026-07-08T09:45:00","ALTW.WSEC3","36.23","-1.14","0.00"],["2026-07-08T09:45:00","ALTW.WSEC4","36.23","-1.14","0.00"],["2026-07-08T09:45:00","ALTW.WWN.ESR","36.58","-0.79","0.00"],["2026-07-08T09:45:00","ALTW.WWNORTH","36.58","-0.79","0.00"],["2026-07-08T09:45:00","AMIL.176872","37.13","-0.24","0.00"],["2026-07-08T09:45:00","AMIL.ACL9","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.ACP9","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.AEM.CAT","36.38","-0.99","0.00"],["2026-07-08T09:45:00","AMIL.AEM.IL","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.AEM.LBM","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.AEM.MUNI","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.AEM.NWTN","36.05","-1.32","0.00"],["2026-07-08T09:45:00","AMIL.AEM.RPGI","36.92","-0.45","0.00"],["2026-07-08T09:45:00","AMIL.AEM.SYLND","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.AIP9","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.AIU1","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.ALSEYCTG1","35.59","-1.78","0.00"],["2026-07-08T09:45:00","AMIL.ALSEYCTG2","35.59","-1.78","0.00"],["2026-07-08T09:45:00","AMIL.ALSEYCTG3","35.59","-1.78","0.00"],["2026-07-08T09:45:00","AMIL.ALSEYCTG4","35.59","-1.78","0.00"],["2026-07-08T09:45:00","AMIL.ALSEYCTG5","35.59","-1.78","0.00"],["2026-07-08T09:45:00","AMIL.ALSEYCTG6","35.59","-1.78","0.00"],["2026-07-08T09:45:00","AMIL.AMAEAMAN","37.06","-0.31","0.00"],["2026-07-08T09:45:00","AMIL.AMBT","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.AMER","35.97","-1.40","0.00"],["2026-07-08T09:45:00","AMIL.AMILSES","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.AMS_ASTOR","36.61","-0.76","0.00"],["2026-07-08T09:45:00","AMIL.ANI_AANIT","36.62","-0.75","0.00"],["2026-07-08T09:45:00","AMIL.APN5","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.ARCHSF1","35.17","-2.20","0.00"],["2026-07-08T09:45:00","AMIL.ARCHSF2","35.17","-2.20","0.00"],["2026-07-08T09:45:00","AMIL.ARCHSF3","35.17","-2.20","0.00"],["2026-07-08T09:45:00","AMIL.ARCHSF4","35.17","-2.20","0.00"],["2026-07-08T09:45:00","AMIL.ARCHSF5","35.17","-2.20","0.00"],["2026-07-08T09:45:00","AMIL.ARCHSF6","35.17","-2.20","0.00"],["2026-07-08T09:45:00","AMIL.ASPIRITY","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.BALDSSAUX","38.12","-1.62","2.37"],["2026-07-08T09:45:00","AMIL.BALDT1.NU","38.12","-1.62","2.37"],["2026-07-08T09:45:00","AMIL.BALDWI51","38.21","-1.59","2.43"],["2026-07-08T09:45:00","AMIL.BALDWI52","38.21","-1.59","2.43"],["2026-07-08T09:45:00","AMIL.BENGTNWD","36.57","-0.80","0.00"],["2026-07-08T09:45:00","AMIL.BFESLD","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.BGRVR.PPI","36.46","-0.91","0.00"],["2026-07-08T09:45:00","AMIL.BGS5","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.BGS6","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.BIGRIVER","36.46","-0.91","0.00"],["2026-07-08T09:45:00","AMIL.BOOMTOWN","36.49","-0.88","0.00"],["2026-07-08T09:45:00","AMIL.BRDLWIND","36.06","-1.31","0.00"],["2026-07-08T09:45:00","AMIL.BSEAMIL","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.BSEINDC1","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.BSEINDCP1","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.BSEINDIP1","36.49","-0.88","0.00"],["2026-07-08T09:45:00","AMIL.BSHPHL2","36.22","-1.15","0.00"],["2026-07-08T09:45:00","AMIL.BSHPHL3","36.22","-1.15","0.00"],["2026-07-08T09:45:00","AMIL.BWSS_BF","38.21","-1.59","2.43"],["2026-07-08T09:45:00","AMIL.BWSS_SF","38.21","-1.59","2.43"],["2026-07-08T09:45:00","AMIL.CALRIDGE","36.44","-0.93","0.00"],["2026-07-08T09:45:00","AMIL.CASS","34.99","-2.38","0.00"],["2026-07-08T09:45:00","AMIL.CC.CSTN","35.53","-1.84","0.00"],["2026-07-08T09:45:00","AMIL.CCG_1.AZ","36.88","-0.49","0.00"],["2026-07-08T09:45:00","AMIL.CCG_2.AZ","36.52","-1.10","0.25"],["2026-07-08T09:45:00","AMIL.CCG_5.AZ","36.52","-1.10","0.25"],["2026-07-08T09:45:00","MEC.CC.GDM2","36.59","-0.78","0.00"],["2026-07-08T09:45:00","MEC.CENTURY_1","36.78","-0.59","0.00"],["2026-07-08T09:45:00","MEC.CFU","37.41","0.04","0.00"],["2026-07-08T09:45:00","MEC.CFU_1.AZ","37.42","0.05","0.00"],["2026-07-08T09:45:00","MEC.CFU6","37.52","0.15","0.00"],["2026-07-08T09:45:00","MEC.CFU7","37.52","0.15","0.00"],["2026-07-08T09:45:00","MEC.CHASCS_W","37.48","0.11","0.00"],["2026-07-08T09:45:00","MEC.CHASCS1","37.48","0.11","0.00"],["2026-07-08T09:45:00","MEC.CHASCS2","37.48","0.11","0.00"],["2026-07-08T09:45:00","MEC.CHICKASAW","36.93","-0.44","0.00"],["2026-07-08T09:45:00","MEC.CLIPR1","37.00","-0.37","0.00"],["2026-07-08T09:45:00","MEC.CMMPA.ELD","35.69","-1.68","0.00"],["2026-07-08T09:45:00","MEC.CMMPA.MONT","36.24","-1.13","0.00"],["2026-07-08T09:45:00","MEC.COMP.ARR","37.41","0.04","0.00"],["2026-07-08T09:45:00","MEC.CONTRAIL1","35.97","-1.40","0.00"],["2026-07-08T09:45:00","MEC.CORALV1","36.52","-0.85","0.00"],["2026-07-08T09:45:00","MEC.CORALV2","36.52","-0.85","0.00"],["2026-07-08T09:45:00","MEC.CORALV3","36.52","-0.85","0.00"],["2026-07-08T09:45:00","MEC.CORALV4","36.52","-0.85","0.00"],["2026-07-08T09:45:00","MEC.DIAMNDTR1","36.19","-1.18","0.00"],["2026-07-08T09:45:00","MEC.DR.CFU_ECG","37.27","-0.10","0.00"],["2026-07-08T09:45:00","MEC.DR.CFU_SM","37.52","0.15","0.00"],["2026-07-08T09:45:00","MEC.DR.RIA","36.14","-1.23","0.00"],["2026-07-08T09:45:00","MEC.ECLIPSE1","36.40","-0.97","0.00"],["2026-07-08T09:45:00","MEC.EL_FARM_1","37.27","-0.10","0.00"],["2026-07-08T09:45:00","MEC.EL_FARM_2","37.25","-0.12","0.00"],["2026-07-08T09:45:00","MEC.EL_FARM_3","37.17","-0.20","0.00"],["2026-07-08T09:45:00","MEC.FARMER","36.05","-1.32","0.00"],["2026-07-08T09:45:00","MEC.GDMEC_1","36.60","-0.77","0.00"],["2026-07-08T09:45:00","MEC.GDMEC_1_3","36.57","-0.80","0.00"],["2026-07-08T09:45:00","MEC.GDMEC_2","36.60","-0.77","0.00"],["2026-07-08T09:45:00","MEC.GDMEC_2_3","36.57","-0.80","0.00"],["2026-07-08T09:45:00","MEC.GENESEO","36.73","-0.64","0.00"],["2026-07-08T09:45:00","MEC.GLACIERS","35.98","-1.39","0.00"],["2026-07-08T09:45:00","MEC.HCPD.ABRN","36.89","-0.48","0.00"],["2026-07-08T09:45:00","MEC.HIGHLAND1","35.97","-1.40","0.00"],["2026-07-08T09:45:00","MEC.HIGHLAND2","35.97","-1.40","0.00"],["2026-07-08T09:45:00","MEC.HIGHLAND3","36.00","-1.37","0.00"],["2026-07-08T09:45:00","MEC.HOLLIDAYCR","36.30","-1.07","0.00"],["2026-07-08T09:45:00","MEC.HRTDV2.WND","36.46","-0.91","0.00"],["2026-07-08T09:45:00","MEC.IDAGROVE","35.81","-1.56","0.00"],["2026-07-08T09:45:00","MEC.IDAGROVEW","35.88","-1.49","0.00"],["2026-07-08T09:45:00","MEC.IVESTER","35.42","-1.95","0.00"],["2026-07-08T09:45:00","MEC.KNOXIN_1","38.02","0.65","0.00"],["2026-07-08T09:45:00","MEC.KOSUTH.MVP","36.29","-1.08","0.00"],["2026-07-08T09:45:00","MEC.LAUREL_1","35.30","-2.07","0.00"],["2026-07-08T09:45:00","MEC.LOUISA_1","35.53","-1.84","0.00"],["2026-07-08T09:45:00","MEC.LUNDGREN","36.41","-0.96","0.00"],["2026-07-08T09:45:00","MEC.LUNDQS_1","37.18","-0.19","0.00"],["2026-07-08T09:45:00","MEC.LVED_1.AZ","39.24","1.87","0.00"],["2026-07-08T09:45:00","MEC.MACKSBURG","36.58","-0.79","0.00"],["2026-07-08T09:45:00","MEC.MEAN.LD","37.91","0.54","0.00"],["2026-07-08T09:45:00","MEC.MEAN_1.AZ","36.89","-0.48","0.00"],["2026-07-08T09:45:00","MEC.MEAN_10.AZ","38.01","0.64","0.00"],["2026-07-08T09:45:00","MEC.MEAN_2.AZ","35.89","-1.48","0.00"],["2026-07-08T09:45:00","MEC.MEAN_3.AZ","37.34","-0.03","0.00"],["2026-07-08T09:45:00","MEC.MEAN_4.AZ","37.60","0.23","0.00"],["2026-07-08T09:45:00","MEC.MEAN_5.AZ","37.81","0.44","0.00"],["2026-07-08T09:45:00","MEC.MEAN_6.AZ","37.90","0.53","0.00"],["2026-07-08T09:45:00","MEC.MEAN_7.AZ","36.39","-0.98","0.00"],["2026-07-08T09:45:00","MEC.MEAN_8.AZ","39.21","1.84","0.00"],["2026-07-08T09:45:00","MEC.MECB","36.69","-0.68","0.00"],["2026-07-08T09:45:00","MEC.MOLCT_14","36.12","-1.25","0.00"],["2026-07-08T09:45:00","MEC.MORNLIGHT","36.42","-0.95","0.00"],["2026-07-08T09:45:00","MEC.MRES.PELLA","35.83","-1.54","0.00"],["2026-07-08T09:45:00","MEC.MRES_1.AZ","37.00","-0.37","0.00"],["2026-07-08T09:45:00","MEC.NEALN_3","36.11","-1.26","0.00"],["2026-07-08T09:45:00","MEC.NEALS_4","36.11","-1.26","0.00"],["2026-07-08T09:45:00","MEC.NORTHENG","36.15","-1.22","0.00"],["2026-07-08T09:45:00","MEC.NWHAR_IBR","36.15","-1.22","0.00"],["2026-07-08T09:45:00","MEC.OAKGRM.MVP","35.85","-1.52","0.00"],["2026-07-08T09:45:00","MEC.OBRIEN","36.04","-1.33","0.00"],["2026-07-08T09:45:00","MEC.OBRIEN.MVP","36.09","-1.28","0.00"],["2026-07-08T09:45:00","MEC.ORIENT1","36.45","-0.92","0.00"],["2026-07-08T09:45:00","MEC.OTTUMWA1","35.13","-2.24","0.00"],["2026-07-08T09:45:00","MEC.PALOALTO1","36.20","-1.17","0.00"],["2026-07-08T09:45:00","MEC.PELLA","35.91","-1.46","0.00"],["2026-07-08T09:45:00","MEC.PHEC_1","37.09","-0.28","0.00"],["2026-07-08T09:45:00","MEC.PHEC_2","37.09","-0.28","0.00"],["2026-07-08T09:45:00","MEC.PHEC_3","37.09","-0.28","0.00"],["2026-07-08T09:45:00","MEC.PLYMOUTH1","35.76","-1.61","0.00"],["2026-07-08T09:45:00","MEC.PMEU_1.AZ","35.91","-1.46","0.00"],["2026-07-08T09:45:00","MEC.POCHNT_1","36.93","-0.44","0.00"],["2026-07-08T09:45:00","MEC.PPWIND","36.91","-0.46","0.00"],["2026-07-08T09:45:00","MEC.PRAIRIE","35.84","-1.53","0.00"],["2026-07-08T09:45:00","MEC.RHILLS14","37.19","-0.18","0.00"],["2026-07-08T09:45:00","MEC.RHILLS58","37.19","-0.18","0.00"],["2026-07-08T09:45:00","MEC.RIVSID.ARR","35.86","-1.51","0.00"],["2026-07-08T09:45:00","MEC.RLGY01","36.01","-1.36","0.00"],["2026-07-08T09:45:00","MEC.ROLLHILL_1","36.27","-1.10","0.00"],["2026-07-08T09:45:00","MEC.ROLLHILL_2","36.28","-1.09","0.00"],["2026-07-08T09:45:00","MEC.ROLLHILL_3","36.29","-1.08","0.00"],["2026-07-08T09:45:00","MEC.RRHP_U1","35.24","-2.13","0.00"],["2026-07-08T09:45:00","MEC.RRHP_U2","35.24","-2.13","0.00"],["2026-07-08T09:45:00","MEC.SHENDHILLS","36.06","-1.31","0.00"],["2026-07-08T09:45:00","MEC.SHENDO_1","37.19","-0.18","0.00"],["2026-07-08T09:45:00","SMP.TEA_1.AZ","37.31","-0.06","0.00"],["2026-07-08T09:45:00","SMP.WES.RPU","37.21","-0.16","0.00"],["2026-07-08T09:45:00","SOCO","26.37","-0.76","-10.24"],["2026-07-08T09:45:00","SOCO.FORIN.ARR","36.89","-0.48","0.00"],["2026-07-08T09:45:00","SPA","29.66","-1.28","-6.43"],["2026-07-08T09:45:00","SPC","35.80","-1.57","0.00"],["2026-07-08T09:45:00","SPRM","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","SPS","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","SWPP","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","TEXAS.HUB","27.51","0.38","-10.24"],["2026-07-08T09:45:00","TVA","31.70","-0.75","-4.92"],["2026-07-08T09:45:00","TVA.BRMNH1.ARR","33.92","-0.47","-2.98"],["2026-07-08T09:45:00","TVA.CALRIDGE","36.44","-0.93","0.00"],["2026-07-08T09:45:00","TVA.TVA","34.46","-0.47","-2.44"],["2026-07-08T09:45:00","TVA.TVAM_1.AZ","34.46","-0.47","-2.44"],["2026-07-08T09:45:00","TVA.WHITEOAK","36.28","-1.09","0.00"],["2026-07-08T09:45:00","UPPC.AUTRAIN","42.09","4.72","0.00"],["2026-07-08T09:45:00","UPPC.AZ","40.94","3.57","0.00"],["2026-07-08T09:45:00","UPPC.ESC","41.52","4.15","0.00"],["2026-07-08T09:45:00","UPPC.ESC.AZ","41.52","4.15","0.00"],["2026-07-08T09:45:00","UPPC.GLADSTONE","40.27","2.90","0.00"],["2026-07-08T09:45:00","UPPC.HOIST23","39.63","2.26","0.00"],["2026-07-08T09:45:00","UPPC.INTEGRATD","40.85","3.48","0.00"],["2026-07-08T09:45:00","UPPC.LWEC","41.13","3.76","0.00"],["2026-07-08T09:45:00","UPPC.MCCLURE12","39.60","2.23","0.00"],["2026-07-08T09:45:00","UPPC.ONTONAGON","41.39","4.02","0.00"],["2026-07-08T09:45:00","UPPC.PORT.ARR","41.47","4.10","0.00"],["2026-07-08T09:45:00","UPPC.VICTORIA1","40.86","3.49","0.00"],["2026-07-08T09:45:00","UPPC.VICTORIA2","40.86","3.49","0.00"],["2026-07-08T09:45:00","UPPC.WARDEN","41.13","3.76","0.00"],["2026-07-08T09:45:00","UPPC.WPMC","41.52","4.15","0.00"],["2026-07-08T09:45:00","UPPC.WPPI","40.97","3.60","0.00"],["2026-07-08T09:45:00","UPPC.WPSE","41.41","4.04","0.00"],["2026-07-08T09:45:00","VAP","36.72","-0.65","0.00"],["2026-07-08T09:45:00","WAUE","32.03","-1.26","-4.08"],["2026-07-08T09:45:00","WEC.AZ","38.18","-0.12","0.93"],["2026-07-08T09:45:00","WEC.BADGER","36.76","-0.61","0.00"],["2026-07-08T09:45:00","WEC.BDGHLW2S","35.82","-1.55","0.00"],["2026-07-08T09:45:00","WEC.BLUSKYGF","36.93","-0.44","0.00"],["2026-07-08T09:45:00","WEC.BUTRIDGE1","37.30","-0.07","0.00"],["2026-07-08T09:45:00","WEC.CC.PORTW1","35.68","-1.69","0.00"],["2026-07-08T09:45:00","WEC.CC.PORTW2","35.68","-1.69","0.00"],["2026-07-08T09:45:00","WEC.CCDGTC1","37.51","0.14","0.00"],["2026-07-08T09:45:00","WEC.CCDGTC2","37.51","0.14","0.00"],["2026-07-08T09:45:00","WEC.CCDGTC3","37.51","0.14","0.00"],["2026-07-08T09:45:00","WEC.CCDGTC4","37.51","0.14","0.00"],["2026-07-08T09:45:00","WEC.DAR_SLR1","28.48","-2.30","-6.59"],["2026-07-08T09:45:00","WEC.DR.WEPM","37.90","-0.03","0.56"],["2026-07-08T09:45:00","WEC.EITM_LZ01","36.96","-0.59","0.18"],["2026-07-08T09:45:00","WEC.EITM_LZ02","36.96","-0.59","0.18"],["2026-07-08T09:45:00","WEC.EITM_LZ03","36.96","-0.59","0.18"],["2026-07-08T09:45:00","WEC.ERG1","36.45","-0.92","0.00"],["2026-07-08T09:45:00","WEC.ERG2","36.44","-0.93","0.00"],["2026-07-08T09:45:00","WEC.ERGS_LD","36.49","-0.88","0.00"],["2026-07-08T09:45:00","WEC.GERMANOT1","37.37","0.00","0.00"],["2026-07-08T09:45:00","WEC.GERMANOT2","37.37","0.00","0.00"],["2026-07-08T09:45:00","WEC.GERMANOT3","37.37","0.00","0.00"],["2026-07-08T09:45:00","WEC.GERMANOT4","37.37","0.00","0.00"],["2026-07-08T09:45:00","WEC.GERMANOT5","37.37","0.00","0.00"],["2026-07-08T09:45:00","WEC.GLACRHLS","38.62","1.25","0.00"],["2026-07-08T09:45:00","WEC.JOU_WMONT","36.12","-1.25","0.00"],["2026-07-08T09:45:00","WEC.KAC_GE5CT","37.31","-0.06","0.00"],["2026-07-08T09:45:00","WEC.KAC_ISPP","37.31","-0.06","0.00"],["2026-07-08T09:45:00","WEC.KAUCBL.ARR","37.28","-0.09","0.00"],["2026-07-08T09:45:00","WEC.KOSH_SLR1","33.10","-1.42","-2.85"],["2026-07-08T09:45:00","WEC.LGHTHVT01","36.79","-0.58","0.00"],["2026-07-08T09:45:00","WEC.OAKCREKC5","36.70","-0.67","0.00"],["2026-07-08T09:45:00","WEC.OCONTFL","38.51","1.14","0.00"],["2026-07-08T09:45:00","WEC.OKCGC6","36.61","-0.76","0.00"],["2026-07-08T09:45:00","WEC.OKCGC7","36.47","-0.90","0.00"],["2026-07-08T09:45:00","WEC.OKCGC8","36.45","-0.92","0.00"],["2026-07-08T09:45:00","WEC.PARIS01S1","41.40","-0.49","4.52"],["2026-07-08T09:45:00","WEC.PARIS01S2","41.40","-0.49","4.52"],["2026-07-08T09:45:00","WEC.PARIS01S3","41.40","-0.49","4.52"],["2026-07-08T09:45:00","WEC.PARIS01S4","41.40","-0.49","4.52"],["2026-07-08T09:45:00","WEC.PB1AUX","36.68","-0.69","0.00"],["2026-07-08T09:45:00","WEC.PB2AUX","36.68","-0.69","0.00"],["2026-07-08T09:45:00","WEC.PLSNT1.MVP","36.77","-0.60","0.00"],["2026-07-08T09:45:00","WEC.PORTWA1CT1","35.65","-1.72","0.00"],["2026-07-08T09:45:00","WEC.PORTWA1CT2","35.66","-1.71","0.00"],["2026-07-08T09:45:00","WEC.PORTWA1ST0","35.71","-1.66","0.00"],["2026-07-08T09:45:00","WEC.PORTWCT1","35.66","-1.71","0.00"],["2026-07-08T09:45:00","WEC.PORTWCT2","35.66","-1.71","0.00"],["2026-07-08T09:45:00","WEC.PORTWST1","35.71","-1.66","0.00"],["2026-07-08T09:45:00","WEC.PS_ESR1","41.40","-0.49","4.52"],["2026-07-08T09:45:00","WEC.PS_ESR1_LD","41.40","-0.49","4.52"],["2026-07-08T09:45:00","WEC.PS_SLR1","41.40","-0.49","4.52"],["2026-07-08T09:45:00","WEC.PTBEACB5","36.68","-0.69","0.00"],["2026-07-08T09:45:00","WEC.PTBHGB1","36.58","-0.79","0.00"],["2026-07-08T09:45:00","WEC.PTBHGB2","36.58","-0.79","0.00"],["2026-07-08T09:45:00","WEC.RBC1","37.18","-0.19","0.00"],["2026-07-08T09:45:00","WEC.ROOT_PIKE","36.89","-0.59","0.11"],["2026-07-08T09:45:00","WEC.S","38.25","-0.08","0.96"],["2026-07-08T09:45:00","WEC.UNIVEV130","40.44","-0.67","3.74"],["2026-07-08T09:45:00","WEC.VALLYGA1","37.43","0.06","0.00"],["2026-07-08T09:45:00","WEC.VALLYGA2","37.46","0.09","0.00"],["2026-07-08T09:45:00","WEC.WEPM_1.AZ","44.53","7.16","0.00"],["2026-07-08T09:45:00","DECO.CROS","39.23","1.86","0.00"],["2026-07-08T09:45:00","DECO.CWEP","38.08","0.71","0.00"],["2026-07-08T09:45:00","DECO.DAYTN.ARR","38.14","0.77","0.00"],["2026-07-08T09:45:00","DECO.DEAN111","37.86","0.49","0.00"],["2026-07-08T09:45:00","DECO.DEAN112","37.86","0.49","0.00"],["2026-07-08T09:45:00","DECO.DEAN121","37.82","0.45","0.00"],["2026-07-08T09:45:00","DECO.DEAN122","37.82","0.45","0.00"],["2026-07-08T09:45:00","DECO.DEERFLD","38.04","0.67","0.00"],["2026-07-08T09:45:00","DECO.DFWE2","38.06","0.69","0.00"],["2026-07-08T09:45:00","DECO.DIGG1","38.33","0.96","0.00"],["2026-07-08T09:45:00","DECO.DIGG2","38.25","0.88","0.00"],["2026-07-08T09:45:00","DECO.DIGG3","38.30","0.93","0.00"],["2026-07-08T09:45:00","DECO.DIGS2","38.30","0.93","0.00"],["2026-07-08T09:45:00","DECO.DIGS3","38.30","0.93","0.00"],["2026-07-08T09:45:00","DECO.DIGSINT","38.30","0.93","0.00"],["2026-07-08T09:45:00","DECO.DLRYP11","38.63","1.26","0.00"],["2026-07-08T09:45:00","DECO.DLRYP12","38.63","1.26","0.00"],["2026-07-08T09:45:00","DECO.DR.123NET","39.54","2.17","0.00"],["2026-07-08T09:45:00","DECO.DR.DEMO","39.15","1.78","0.00"],["2026-07-08T09:45:00","DECO.DR.GLW","38.77","1.40","0.00"],["2026-07-08T09:45:00","DECO.DR.POET","39.53","2.16","0.00"],["2026-07-08T09:45:00","DECO.DR.TRGT","39.20","1.83","0.00"],["2026-07-08T09:45:00","DECO.E.TRENTON","38.52","1.15","0.00"],["2026-07-08T09:45:00","DECO.EIPS","39.23","1.86","0.00"],["2026-07-08T09:45:00","DECO.ELIG","39.23","1.86","0.00"],["2026-07-08T09:45:00","DECO.ESSEX.ARR","39.11","1.74","0.00"],["2026-07-08T09:45:00","DECO.EXGNHW2","37.98","0.61","0.00"],["2026-07-08T09:45:00","DECO.EXGNMW2","38.11","0.74","0.00"],["2026-07-08T09:45:00","DECO.FERMI2","38.22","0.85","0.00"],["2026-07-08T09:45:00","DECO.FESC","39.23","1.86","0.00"],["2026-07-08T09:45:00","DECO.FRISB.ARR","38.90","1.53","0.00"],["2026-07-08T09:45:00","DECO.FRMP112","38.45","1.08","0.00"],["2026-07-08T09:45:00","DECO.FRMP113","38.45","1.08","0.00"],["2026-07-08T09:45:00","DECO.FRMP114","38.45","1.08","0.00"],["2026-07-08T09:45:00","DECO.GRNWD.MVP","38.04","0.67","0.00"],["2026-07-08T09:45:00","DECO.GRNWD1","37.97","0.60","0.00"],["2026-07-08T09:45:00","DECO.GWDP111","38.02","0.65","0.00"],["2026-07-08T09:45:00","DECO.GWDP112","38.02","0.65","0.00"],["2026-07-08T09:45:00","DECO.GWDP12","38.02","0.65","0.00"],["2026-07-08T09:45:00","DECO.HNKP111","39.39","2.02","0.00"],["2026-07-08T09:45:00","DECO.HNKP113","39.39","2.02","0.00"],["2026-07-08T09:45:00","DECO.HNKP121","39.16","1.79","0.00"],["2026-07-08T09:45:00","DECO.HNKP122","39.16","1.79","0.00"],["2026-07-08T09:45:00","DECO.HRBRB.ARR","38.26","0.89","0.00"],["2026-07-08T09:45:00","DECO.HVSTW","38.00","0.63","0.00"],["2026-07-08T09:45:00","DECO.JUDD11","37.97","0.60","0.00"],["2026-07-08T09:45:00","DECO.JUDD12","38.24","0.87","0.00"],["2026-07-08T09:45:00","DECO.JUDD13","37.97","0.60","0.00"],["2026-07-08T09:45:00","DECO.JUDD14","37.97","0.60","0.00"],["2026-07-08T09:45:00","DECO.LAKEIRIS","37.71","0.34","0.00"],["2026-07-08T09:45:00","DECO.LBWL.WTSL","37.73","0.36","0.00"],["2026-07-08T09:45:00","DECO.LOAD.CNE","39.23","1.86","0.00"],["2026-07-08T09:45:00","DECO.LUD1","37.86","0.49","0.00"],["2026-07-08T09:45:00","DECO.LUD2","37.86","0.49","0.00"],["2026-07-08T09:45:00","DECO.LUD3","37.86","0.49","0.00"],["2026-07-08T09:45:00","DECO.LUD4","37.86","0.49","0.00"],["2026-07-08T09:45:00","DECO.LUD5","37.93","0.56","0.00"],["2026-07-08T09:45:00","DECO.LUD6","37.93","0.56","0.00"],["2026-07-08T09:45:00","DECO.MCKINLEY1","43.72","6.35","0.00"],["2026-07-08T09:45:00","DECO.MINDEN1","39.22","1.85","0.00"],["2026-07-08T09:45:00","DECO.MONROE1","37.74","0.37","0.00"],["2026-07-08T09:45:00","DECO.MONROE2","37.61","0.24","0.00"],["2026-07-08T09:45:00","DECO.MONROE3","37.84","0.47","0.00"],["2026-07-08T09:45:00","DECO.MONROE4","37.96","0.59","0.00"],["2026-07-08T09:45:00","DECO.MONRP11","37.74","0.37","0.00"],["2026-07-08T09:45:00","DECO.MPPA.DWTL","37.73","0.36","0.00"],["2026-07-08T09:45:00","DECO.MSCPA","39.39","2.02","0.00"],["2026-07-08T09:45:00","DECO.NEC","39.23","1.86","0.00"],["2026-07-08T09:45:00","DECO.NEP112","39.10","1.73","0.00"],["2026-07-08T09:45:00","DECO.NEP113","39.10","1.73","0.00"],["2026-07-08T09:45:00","DECO.NEP114","39.10","1.73","0.00"],["2026-07-08T09:45:00","DECO.NEP12","39.00","1.63","0.00"],["2026-07-08T09:45:00","DECO.NEP131","39.00","1.63","0.00"],["2026-07-08T09:45:00","DECO.NEP132","39.00","1.63","0.00"],["2026-07-08T09:45:00","DECO.NESL1","39.23","1.86","0.00"],["2026-07-08T09:45:00","DECO.NOBEL","38.11","0.74","0.00"],["2026-07-08T09:45:00","DECO.OLIVRP11","43.76","6.39","0.00"],["2026-07-08T09:45:00","DECO.PEGASUS","38.09","0.72","0.00"],["2026-07-08T09:45:00","DECO.PEGASUS2","38.09","0.72","0.00"],["2026-07-08T09:45:00","DECO.PHEASANT1","38.07","0.70","0.00"],["2026-07-08T09:45:00","DECO.PINE_TREE","38.28","0.91","0.00"],["2026-07-08T09:45:00","DECO.PINNEBOG","38.06","0.69","0.00"],["2026-07-08T09:45:00","DECO.PLACDP12","38.64","1.27","0.00"],["2026-07-08T09:45:00","DECO.PONTC.MVP","38.57","1.20","0.00"],["2026-07-08T09:45:00","DECO.PUTNMP11","41.27","3.90","0.00"],["2026-07-08T09:45:00","DECO.RPSN3.MVP","38.08","0.71","0.00"],["2026-07-08T09:45:00","DECO.RPSON.MVP","38.07","0.70","0.00"],["2026-07-08T09:45:00","DECO.RRP11","38.73","1.36","0.00"],["2026-07-08T09:45:00","DECO.S.CASTLE","39.10","1.73","0.00"],["2026-07-08T09:45:00","DECO.SANDU.MVP","38.25","0.88","0.00"],["2026-07-08T09:45:00","DECO.SELC","39.23","1.86","0.00"],["2026-07-08T09:45:00","DECO.SESA","39.23","1.86","0.00"],["2026-07-08T09:45:00","DECO.SIGEL1","38.14","0.77","0.00"],["2026-07-08T09:45:00","DECO.SLOES11","38.61","1.24","0.00"],["2026-07-08T09:45:00","DECO.STCLA.ARR","37.97","0.60","0.00"],["2026-07-08T09:45:00","DECO.STCLP11","38.28","0.91","0.00"],["2026-07-08T09:45:00","DECO.SUPP111","39.05","1.68","0.00"],["2026-07-08T09:45:00","DECO.SUPP112","39.05","1.68","0.00"],["2026-07-08T09:45:00","CIN.SUCRKGT2","36.20","-1.17","0.00"],["2026-07-08T09:45:00","CIN.SUCRKST1","36.20","-1.17","0.00"],["2026-07-08T09:45:00","CIN.SUGRCK.MVP","36.20","-1.17","0.00"],["2026-07-08T09:45:00","CIN.TIPMONT","37.90","0.53","0.00"],["2026-07-08T09:45:00","CIN.TWINBR1","38.08","0.71","0.00"],["2026-07-08T09:45:00","CIN.WABASL.ARR","36.73","-0.64","0.00"],["2026-07-08T09:45:00","CIN.WBSPSI.ARR","37.59","0.22","0.00"],["2026-07-08T09:45:00","CIN.WHEATCTG1","36.39","-0.98","0.00"],["2026-07-08T09:45:00","CIN.WHEATCTG2","36.39","-0.98","0.00"],["2026-07-08T09:45:00","CIN.WHEATCTG3","36.40","-0.97","0.00"],["2026-07-08T09:45:00","CIN.WHEATCTG4","36.40","-0.97","0.00"],["2026-07-08T09:45:00","CIN.WHTSLR.SIG","36.62","-0.75","0.00"],["2026-07-08T09:45:00","CIN.WRHILND","36.76","-0.61","0.00"],["2026-07-08T09:45:00","CIN.WVPA.BNLIL","37.90","0.53","0.00"],["2026-07-08T09:45:00","CIN.WVPA.PSI","37.90","0.53","0.00"],["2026-07-08T09:45:00","CIN.WVPA_1.AZ","37.90","0.53","0.00"],["2026-07-08T09:45:00","CLEC.ACA11","26.01","-1.12","-10.24"],["2026-07-08T09:45:00","CLEC.ACA12","26.01","-1.12","-10.24"],["2026-07-08T09:45:00","CLEC.ACA13","26.01","-1.12","-10.24"],["2026-07-08T09:45:00","CLEC.AXLA","24.90","-2.23","-10.24"],["2026-07-08T09:45:00","CLEC.AXLA_1.AZ","24.90","-2.23","-10.24"],["2026-07-08T09:45:00","CLEC.CC.ACAPB1","26.01","-1.12","-10.24"],["2026-07-08T09:45:00","CLEC.CC.CPS6","25.46","-1.67","-10.24"],["2026-07-08T09:45:00","CLEC.CC.CPS7","25.45","-1.68","-10.24"],["2026-07-08T09:45:00","CLEC.CLEC","26.10","-1.03","-10.24"],["2026-07-08T09:45:00","CLEC.CPS6","25.46","-1.67","-10.24"],["2026-07-08T09:45:00","CLEC.CPS6ST","25.45","-1.68","-10.24"],["2026-07-08T09:45:00","CLEC.CPS71","25.46","-1.67","-10.24"],["2026-07-08T09:45:00","CLEC.CPS72","25.46","-1.67","-10.24"],["2026-07-08T09:45:00","CLEC.CPS7ST","25.45","-1.68","-10.24"],["2026-07-08T09:45:00","CLEC.CPWR_1.AZ","26.10","-1.03","-10.24"],["2026-07-08T09:45:00","CLEC.CPWR_2.AZ","34.97","-0.53","-1.87"],["2026-07-08T09:45:00","CLEC.CPWR_6.AZ","36.89","-0.48","0.00"],["2026-07-08T09:45:00","CLEC.CPWR_8.AZ","25.78","-1.35","-10.24"],["2026-07-08T09:45:00","CLEC.DOLETSLR","25.55","-1.58","-10.24"],["2026-07-08T09:45:00","CLEC.DPS.ARR","25.55","-1.58","-10.24"],["2026-07-08T09:45:00","CLEC.ELIZSOL","26.07","-1.06","-10.24"],["2026-07-08T09:45:00","CLEC.HOLCRKSOL","25.98","-1.15","-10.24"],["2026-07-08T09:45:00","CLEC.HOPK1.ARR","27.11","-0.02","-10.24"],["2026-07-08T09:45:00","CLEC.HUNTER5","24.87","-2.26","-10.24"],["2026-07-08T09:45:00","CLEC.MPS3","24.58","-2.55","-10.24"],["2026-07-08T09:45:00","CLEC.NPS1","24.59","-2.54","-10.24"],["2026-07-08T09:45:00","CLEC.ORIN","27.37","0.24","-10.24"],["2026-07-08T09:45:00","CLEC.PRAIRIE","25.35","-1.78","-10.24"],["2026-07-08T09:45:00","CLEC.RPS2","24.61","-2.52","-10.24"],["2026-07-08T09:45:00","CLEC.RPS2.LAFA","24.61","-2.52","-10.24"],["2026-07-08T09:45:00","CLEC.RPS2.LEPA","24.61","-2.52","-10.24"],["2026-07-08T09:45:00","CLEC.SINGERSO","25.76","-1.37","-10.24"],["2026-07-08T09:45:00","CLEC.SPS1","26.67","-0.46","-10.24"],["2026-07-08T09:45:00","CLEC.TPS4","27.10","-0.03","-10.24"],["2026-07-08T09:45:00","CONS.5CHANNELS","40.00","2.63","0.00"],["2026-07-08T09:45:00","CONS.ADA.ARR","38.64","1.27","0.00"],["2026-07-08T09:45:00","CONS.AESM.CHSE","35.39","-1.98","0.00"],["2026-07-08T09:45:00","CONS.ALCONA","39.38","2.01","0.00"],["2026-07-08T09:45:00","CONS.ALLEGAN","38.69","1.32","0.00"],["2026-07-08T09:45:00","CONS.ALPENA","40.33","2.96","0.00"],["2026-07-08T09:45:00","CONS.ALPENTHBA","40.33","2.96","0.00"],["2026-07-08T09:45:00","CONS.ALPINE01","37.94","0.57","0.00"],["2026-07-08T09:45:00","CONS.ALPINE02","37.94","0.57","0.00"],["2026-07-08T09:45:00","CONS.ASSEMBLY3","36.68","-0.69","0.00"],["2026-07-08T09:45:00","CONS.AZ","38.79","1.42","0.00"],["2026-07-08T09:45:00","CONS.BRANCH","35.31","-2.06","0.00"],["2026-07-08T09:45:00","CONS.BRENTRNG1","39.04","1.67","0.00"],["2026-07-08T09:45:00","CONS.BRNP8","37.80","0.43","0.00"],["2026-07-08T09:45:00","CONS.BSE.CEC","38.99","1.62","0.00"],["2026-07-08T09:45:00","CONS.CA3.MPPA","36.85","-0.52","0.00"],["2026-07-08T09:45:00","CONS.CA3_WPSC","36.85","-0.52","0.00"],["2026-07-08T09:45:00","CONS.CADILAC","39.48","2.11","0.00"],["2026-07-08T09:45:00","CONS.CADILGMA2","39.48","2.11","0.00"],["2026-07-08T09:45:00","CONS.CAMPBELL1","36.90","-0.47","0.00"],["2026-07-08T09:45:00","CONS.CAMPBELL2","37.05","-0.32","0.00"],["2026-07-08T09:45:00","CONS.CAMPBELL3","36.85","-0.52","0.00"],["2026-07-08T09:45:00","CONS.CC.COVRT1","36.57","-0.80","0.00"],["2026-07-08T09:45:00","CONS.CC.COVRT2","36.56","-0.81","0.00"],["2026-07-08T09:45:00","CONS.CC.COVRT3","36.58","-0.79","0.00"],["2026-07-08T09:45:00","CONS.CC.JAXSON","36.89","-0.48","0.00"],["2026-07-08T09:45:00","CONS.CC.MICHP","37.70","0.33","0.00"],["2026-07-08T09:45:00","CONS.CC.ZEELA2","36.76","-0.61","0.00"],["2026-07-08T09:45:00","CONS.CCG_1.AZ","39.07","1.70","0.00"],["2026-07-08T09:45:00","CONS.CCG_2.AZ","39.07","1.70","0.00"],["2026-07-08T09:45:00","CONS.CCG_3.AZ","39.07","1.70","0.00"],["2026-07-08T09:45:00","CONS.CCG_4.AZ","39.07","1.70","0.00"],["2026-07-08T09:45:00","CONS.CCG_5.AZ","39.07","1.70","0.00"],["2026-07-08T09:45:00","CONS.CCG_6.AZ","39.07","1.70","0.00"],["2026-07-08T09:45:00","CONS.CEREALSO","36.14","-1.23","0.00"],["2026-07-08T09:45:00","CONS.CETR","38.73","1.36","0.00"],["2026-07-08T09:45:00","CONS.CHS2","36.27","-1.10","0.00"],["2026-07-08T09:45:00","CONS.CHSE","36.27","-1.10","0.00"],["2026-07-08T09:45:00","CONS.CLDWTR1","35.54","-1.83","0.00"],["2026-07-08T09:45:00","CONS.CNE","38.83","1.46","0.00"],["2026-07-08T09:45:00","CONS.COBB.ARR","39.00","1.63","0.00"],["2026-07-08T09:45:00","CONS.COOKE","40.53","3.16","0.00"],["2026-07-08T09:45:00","CONS.COVRT1_GT","36.57","-0.80","0.00"],["2026-07-08T09:45:00","CONS.COVRT1_ST","36.57","-0.80","0.00"],["2026-07-08T09:45:00","CONS.COVRT2_GT","36.56","-0.81","0.00"],["2026-07-08T09:45:00","AMIL.HVANA.ARR","35.97","-1.40","0.00"],["2026-07-08T09:45:00","AMIL.IDTE","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.IGS","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.IMEA.BHSF","38.22","-1.46","2.31"],["2026-07-08T09:45:00","AMIL.IMEA.HOOS","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.IMEA_1.AZ","36.66","-1.14","0.43"],["2026-07-08T09:45:00","AMIL.IOW_AFRYT","36.80","-0.57","0.00"],["2026-07-08T09:45:00","AMIL.IP","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.IP.AZ","36.66","-1.00","0.29"],["2026-07-08T09:45:00","AMIL.IP.IMEA","36.37","-1.16","0.16"],["2026-07-08T09:45:00","AMIL.IPRETL","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.IPVS.MVP","35.93","-1.44","0.00"],["2026-07-08T09:45:00","AMIL.JOPPA_AUX","36.33","-1.04","0.00"],["2026-07-08T09:45:00","AMIL.KIMMEL","35.51","-1.86","0.00"],["2026-07-08T09:45:00","AMIL.L69_AHOPK","37.99","0.62","0.00"],["2026-07-08T09:45:00","AMIL.LEGOESR","36.15","-1.22","0.00"],["2026-07-08T09:45:00","AMIL.LINCLAND1","35.55","-1.82","0.00"],["2026-07-08T09:45:00","AMIL.LINCLAND2","35.55","-1.82","0.00"],["2026-07-08T09:45:00","AMIL.LOTUS","35.50","-1.87","0.00"],["2026-07-08T09:45:00","AMIL.MAROA.MVP","35.79","-1.58","0.00"],["2026-07-08T09:45:00","AMIL.MCEC","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.MCPU_1.AZ","36.83","-0.54","0.00"],["2026-07-08T09:45:00","AMIL.MECWB_LPC","37.28","-0.09","0.00"],["2026-07-08T09:45:00","AMIL.MERDS.MVP","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.MES","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.MFSF","35.58","-1.79","0.00"],["2026-07-08T09:45:00","AMIL.MP2N","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.MPRG.ARR","36.25","-1.12","0.00"],["2026-07-08T09:45:00","AMIL.MRDSA.ARR","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.MSWP","35.98","-1.39","0.00"],["2026-07-08T09:45:00","AMIL.MTCML","36.83","-0.54","0.00"],["2026-07-08T09:45:00","AMIL.MULLIGAN","35.58","-1.79","0.00"],["2026-07-08T09:45:00","AMIL.NEC1_1.AZ","36.22","-1.15","0.00"],["2026-07-08T09:45:00","AMIL.NESL","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.NEWT_1.AZ","36.05","-1.32","0.00"],["2026-07-08T09:45:00","AMIL.NEWTON21","35.50","-1.87","0.00"],["2026-07-08T09:45:00","AMIL.NLT_ANEW_","36.97","-0.40","0.00"],["2026-07-08T09:45:00","AMIL.NORRISDPC","36.20","-1.17","0.00"],["2026-07-08T09:45:00","AMIL.NWTN_BF","35.61","-1.76","0.00"],["2026-07-08T09:45:00","AMIL.NWTN_SF","35.61","-1.76","0.00"],["2026-07-08T09:45:00","AMIL.OGLES.ARR","36.77","-0.60","0.00"],["2026-07-08T09:45:00","AMIL.P66T","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.PALMCOIL","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.PEARLG2","35.84","-1.53","0.00"],["2026-07-08T09:45:00","AMIL.PEIC","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.PEIH","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.PIKESLR","36.27","-1.10","0.00"],["2026-07-08T09:45:00","AMIL.PLSKI_AUX","35.74","-1.63","0.00"],["2026-07-08T09:45:00","AMIL.PLSKI_SF","35.74","-1.63","0.00"],["2026-07-08T09:45:00","AMIL.PLST","35.87","-1.50","0.00"],["2026-07-08T09:45:00","AMIL.PPI","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.PRAIRIE1","36.08","-1.29","0.00"],["2026-07-08T09:45:00","AMIL.PRAIRIECK","35.23","-2.14","0.00"],["2026-07-08T09:45:00","AMIL.PRSPWF","35.92","-1.45","0.00"],["2026-07-08T09:45:00","AMIL.PS1.NIMP","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PS2.NIMP","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSG1.IMEA","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSG1.IMPA","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSG1.LGEP","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSG1.MEUC","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSG1.SIPC","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSG2.IMEA","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSG2.IMPA","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSG2.LGEP","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSG2.MEUC","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSG2.SIPC","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSGC1.AMP","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSGC1.KMP","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSGC1.PPI","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSGC2.AMP","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSGC2.KMP","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PSGC2.PPI","35.68","-1.69","0.00"],["2026-07-08T09:45:00","AMIL.PTWF","36.05","-1.32","0.00"],["2026-07-08T09:45:00","AMIL.PUBPOWIL","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.PWLFSLR","36.00","-1.37","0.00"],["2026-07-08T09:45:00","AMIL.RECC_FPLP","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.REI2CTGA","35.80","-1.57","0.00"],["2026-07-08T09:45:00","AMIL.REI2CTGB","35.80","-1.57","0.00"],["2026-07-08T09:45:00","AMIL.REI2CTGC","35.80","-1.57","0.00"],["2026-07-08T09:45:00","AMIL.REI2CTGD","35.80","-1.57","0.00"],["2026-07-08T09:45:00","AMIL.REI2CTGE","35.80","-1.57","0.00"],["2026-07-08T09:45:00","AMIL.REI2CTGF","35.80","-1.57","0.00"],["2026-07-08T09:45:00","AMIL.REI2CTGG","35.80","-1.57","0.00"],["2026-07-08T09:45:00","AMIL.REI2CTGH","35.80","-1.57","0.00"],["2026-07-08T09:45:00","AMIL.REN1","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.RES.CNE","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.RESE","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.RICHLAND","35.40","-1.97","0.00"],["2026-07-08T09:45:00","AMIL.RISING.H","36.03","-1.34","0.00"],["2026-07-08T09:45:00","AMIL.RISING.L","36.05","-1.32","0.00"],["2026-07-08T09:45:00","AMIL.RIVRFRRYS","36.33","-1.04","0.00"],["2026-07-08T09:45:00","AMIL.RLGY01","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.RNGDRP","35.71","-1.66","0.00"],["2026-07-08T09:45:00","AMIL.RNGPSS","35.65","-1.72","0.00"],["2026-07-08T09:45:00","AMIL.RPGI_1.AZ","36.95","-0.42","0.00"],["2026-07-08T09:45:00","AMIL.RSPWIND","36.13","-1.24","0.00"],["2026-07-08T09:45:00","AMIL.RUBY","36.38","-0.99","0.00"],["2026-07-08T09:45:00","AMIL.RUSHMORE","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.SALTCREEK","35.72","-1.65","0.00"],["2026-07-08T09:45:00","AMIL.SBL_ASIBL","37.71","0.34","0.00"],["2026-07-08T09:45:00","AMIL.SDNY.MVP","36.11","-1.26","0.00"],["2026-07-08T09:45:00","AMIL.SELC","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.SESRETAIL","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.SFE_IL","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.SIPC","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.SIPC.BGRV","36.46","-0.91","0.00"],["2026-07-08T09:45:00","AMIL.SIPM_1.AZ","36.38","-1.00","0.01"],["2026-07-08T09:45:00","AMIL.SMRT","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.SNAPDGSL","35.74","-1.63","0.00"],["2026-07-08T09:45:00","AMIL.SOY_2.AZ","36.45","-1.13","0.21"],["2026-07-08T09:45:00","AMIL.SSWE","36.06","-1.31","0.00"],["2026-07-08T09:45:00","AMIL.STAR","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.STLNG.ARR","36.15","-1.22","0.00"],["2026-07-08T09:45:00","AMIL.STWF","36.58","-0.79","0.00"],["2026-07-08T09:45:00","AMIL.SUGARCRK","35.93","-1.44","0.00"],["2026-07-08T09:45:00","AMIL.SWE_IL","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.SWEC.ARR","36.74","-0.63","0.00"],["2026-07-08T09:45:00","AMIL.SWECC","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.SWGRASS","35.71","-1.66","0.00"],["2026-07-08T09:45:00","AMIL.SZE","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.SZE_SCI","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.TBCRSTAT","36.05","-1.32","0.00"],["2026-07-08T09:45:00","AMIL.TBLUESSLR","35.83","-1.54","0.00"],["2026-07-08T09:45:00","AMIL.THNK","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.TILTU1","36.45","-0.92","0.00"],["2026-07-08T09:45:00","AMIL.TILTU2","36.45","-0.92","0.00"],["2026-07-08T09:45:00","AMIL.TILTU3","36.45","-0.92","0.00"],["2026-07-08T09:45:00","AMIL.TILTU4","36.45","-0.92","0.00"],["2026-07-08T09:45:00","AMIL.TLDNSLR","35.70","-1.67","0.00"],["2026-07-08T09:45:00","AMIL.TPM_123","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.TRA_ATRAE","35.93","-1.44","0.00"],["2026-07-08T09:45:00","AMIL.TREX_IL","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.USSTL.ARR","38.52","-1.17","2.32"],["2026-07-08T09:45:00","AMIL.VEM","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.VIN_AVINT","36.60","-0.77","0.00"],["2026-07-08T09:45:00","AMIL.VRD","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.W_BRCTIPT","37.18","-0.19","0.00"],["2026-07-08T09:45:00","AMIL.WDRV.ARR","36.22","-1.15","0.00"],["2026-07-08T09:45:00","AMIL.WISE.IWUS","36.17","-1.20","0.00"],["2026-07-08T09:45:00","AMIL.WLBRWEST","36.80","-0.57","0.00"],["2026-07-08T09:45:00","AMIL.WOLV","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.WPSE","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.WPSE.DM","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.WPSE.OLIN","36.32","-1.05","0.00"],["2026-07-08T09:45:00","AMIL.WRSF","35.10","-2.27","0.00"],["2026-07-08T09:45:00","AMIL.WVPA","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.WVPA_2.AZ","36.65","-1.02","0.30"],["2026-07-08T09:45:00","AMIL.WVPA_4.AZ","36.38","-1.13","0.14"],["2026-07-08T09:45:00","AMIL.WWEC","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.XLON","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMIL.XOEN","36.54","-1.04","0.21"],["2026-07-08T09:45:00","AMMO.176803","39.20","-1.21","3.04"],["2026-07-08T09:45:00","AMMO.179586","35.70","-1.67","0.00"],["2026-07-08T09:45:00","AMMO.ADELITE","36.07","-1.30","0.00"],["2026-07-08T09:45:00","AMMO.AEM.MO","38.04","-1.05","1.72"],["2026-07-08T09:45:00","AMMO.ALTONA","34.08","-3.29","0.00"],["2026-07-08T09:45:00","AMMO.AUDRN11","35.45","-1.92","0.00"],["2026-07-08T09:45:00","AMMO.AUDRN22","35.45","-1.92","0.00"],["2026-07-08T09:45:00","AMMO.AUDRN33","35.45","-1.92","0.00"],["2026-07-08T09:45:00","AMMO.AUDRN44","35.45","-1.92","0.00"],["2026-07-08T09:45:00","AMMO.AUDRN55","35.45","-1.92","0.00"],["2026-07-08T09:45:00","AMMO.AUDRN66","35.45","-1.92","0.00"],["2026-07-08T09:45:00","AMMO.AUDRN77","35.45","-1.92","0.00"],["2026-07-08T09:45:00","AMMO.AUDRN88","35.45","-1.92","0.00"],["2026-07-08T09:45:00","AMMO.BBS","35.52","-1.85","0.00"],["2026-07-08T09:45:00","AMMO.BLUEJAY","33.59","-3.78","0.00"],["2026-07-08T09:45:00","AMMO.BOWLGREEN","34.94","-2.43","0.00"],["2026-07-08T09:45:00","AMMO.CALF_1.AZ","36.31","-1.06","0.00"],["2026-07-08T09:45:00","AMMO.CALI","38.04","-1.05","1.72"],["2026-07-08T09:45:00","AMMO.CALLAWAY1","35.28","-2.09","0.00"],["2026-07-08T09:45:00","AMMO.CC.KEOKUK","35.42","-1.95","0.00"],["2026-07-08T09:45:00","AMMO.CC.OSAGE","36.23","-1.14","0.00"],["2026-07-08T09:45:00","AMMO.CCG_1.AZ","38.82","-0.96","2.41"],["2026-07-08T09:45:00","AMMO.CEC.AMRIZ","39.49","-1.01","3.13"],["2026-07-08T09:45:00","AMMO.CENT","38.04","-1.05","1.72"],["2026-07-08T09:45:00","AMMO.DBOBCATSO","42.10","-1.56","6.29"],["2026-07-08T09:45:00","AMMO.DR.AMMO","39.05","-0.89","2.57"],["2026-07-08T09:45:00","AMMO.ENVOY","33.11","-4.26","0.00"],["2026-07-08T09:45:00","AMMO.ETL1","37.71","0.34","0.00"],["2026-07-08T09:45:00","AMMO.FGRDCTG1","36.70","-0.67","0.00"],["2026-07-08T09:45:00","AMMO.GOOSEGEN1","35.91","-1.46","0.00"],["2026-07-08T09:45:00","AMMO.GOOSEGEN2","35.91","-1.46","0.00"],["2026-07-08T09:45:00","AMMO.GOOSEGEN3","35.91","-1.46","0.00"],["2026-07-08T09:45:00","AMMO.GOOSEGEN4","35.91","-1.46","0.00"],["2026-07-08T09:45:00","AMMO.GOOSEGEN5","35.91","-1.46","0.00"],["2026-07-08T09:45:00","AMMO.GOOSEGEN6","35.91","-1.46","0.00"],["2026-07-08T09:45:00","AMMO.HANN.LD","38.04","-1.05","1.72"],["2026-07-08T09:45:00","AMMO.HANN_1.AZ","35.98","-1.39","0.00"],["2026-07-08T09:45:00","AMMO.HDBD3.ARR","38.79","-1.06","2.48"],["2026-07-08T09:45:00","AMMO.HIPRAIRIE","35.62","-1.75","0.00"],["2026-07-08T09:45:00","AMMO.HUCKFINN","35.45","-1.92","0.00"],["2026-07-08T09:45:00","AMMO.KAHO_1.AZ","36.65","-0.98","0.26"],["2026-07-08T09:50:00","EAI.EAILD","24.65","-1.44","-13.71"],["2026-07-08T09:50:00","EAI.EAILD.RLA","24.65","-1.44","-13.71"],["2026-07-08T09:50:00","EAI.EAMP_1.AZ","24.67","-1.45","-13.68"],["2026-07-08T09:50:00","EAI.ELDORA.ARR","25.30","-2.44","-12.06"],["2026-07-08T09:50:00","EAI.FLATFORKSO","22.10","-2.67","-15.03"],["2026-07-08T09:50:00","EAI.FORGEVWSO","19.74","-1.79","-18.27"],["2026-07-08T09:50:00","EAI.GACP.GMPWR","23.45","-0.66","-15.69"],["2026-07-08T09:50:00","EAI.H_SPR1_CT1","25.60","-2.14","-12.06"],["2026-07-08T09:50:00","EAI.H_SPR1_CT2","25.60","-2.14","-12.06"],["2026-07-08T09:50:00","EAI.H_SPR1_ST","25.60","-2.14","-12.06"],["2026-07-08T09:50:00","AECI","33.58","-1.45","-4.77"],["2026-07-08T09:50:00","AECI.ALTW","39.57","-0.23","0.00"],["2026-07-08T09:50:00","AECI.AMMO","42.72","-0.45","3.37"],["2026-07-08T09:50:00","AECI.APM_1.AZ","42.57","-0.46","3.23"],["2026-07-08T09:50:00","AECI.APM_2.AZ","38.30","-1.50","0.00"],["2026-07-08T09:50:00","AECI.CWLD","38.30","-1.50","0.00"],["2026-07-08T09:50:00","AEP","39.17","-0.63","0.00"],["2026-07-08T09:50:00","AEP.GIB5.ARR","39.20","-0.60","0.00"],["2026-07-08T09:50:00","AEP.PSGC1.AMP","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AEP.PSGC2.AMP","38.13","-1.67","0.00"],["2026-07-08T09:50:00","ALTE.1ROCKGEN","34.25","-1.61","-3.94"],["2026-07-08T09:50:00","ALTE.ALBANY","31.00","-1.62","-7.18"],["2026-07-08T09:50:00","ALTE.ALTE","39.19","0.12","-0.73"],["2026-07-08T09:50:00","ALTE.AZ","39.20","0.12","-0.72"],["2026-07-08T09:50:00","ALTE.BEARCRK","40.43","0.63","0.00"],["2026-07-08T09:50:00","ALTE.BVRDAM","41.30","1.50","0.00"],["2026-07-08T09:50:00","ALTE.CASSVILLE","38.56","-1.24","0.00"],["2026-07-08T09:50:00","ALTE.CC.RIVS1","28.35","-2.29","-9.16"],["2026-07-08T09:50:00","ALTE.CC.RIVS2","28.35","-2.29","-9.16"],["2026-07-08T09:50:00","ALTE.CC.WRIVS1","30.92","-2.21","-6.67"],["2026-07-08T09:50:00","ALTE.CC.WRIVS2","30.93","-2.20","-6.67"],["2026-07-08T09:50:00","ALTE.CEDARDGE","39.40","-0.40","0.00"],["2026-07-08T09:50:00","ALTE.COLUMBAL1","38.22","-1.58","0.00"],["2026-07-08T09:50:00","ALTE.COLUMBAL2","38.23","-1.57","0.00"],["2026-07-08T09:50:00","ALTE.CRAWFISH","38.90","-0.90","0.00"],["2026-07-08T09:50:00","ALTE.DR.ALTM","49.74","-0.74","10.68"],["2026-07-08T09:50:00","ALTE.EDG.ESR","38.89","-0.91","0.00"],["2026-07-08T09:50:00","ALTE.EDG3.ARR","38.95","-0.85","0.00"],["2026-07-08T09:50:00","ALTE.EDGG5G5","38.78","-1.02","0.00"],["2026-07-08T09:50:00","ALTE.GRANT.ESR","38.05","-1.75","0.00"],["2026-07-08T09:50:00","ALTE.GRANTCTY","38.05","-1.75","0.00"],["2026-07-08T09:50:00","ALTE.JUN31.ARR","41.44","1.64","0.00"],["2026-07-08T09:50:00","ALTE.KILBOUNIL","42.31","2.51","0.00"],["2026-07-08T09:50:00","ALTE.NEENAHG1","39.29","-0.51","0.00"],["2026-07-08T09:50:00","ALTE.NEENAHG2","39.29","-0.51","0.00"],["2026-07-08T09:50:00","ALTE.NLSD1.ARR","38.83","-0.97","0.00"],["2026-07-08T09:50:00","ALTE.NLSD2.ARR","38.83","-0.97","0.00"],["2026-07-08T09:50:00","ALTE.NROCK","31.79","-2.19","-5.82"],["2026-07-08T09:50:00","ALTE.ONIONRIV","38.04","-1.76","0.00"],["2026-07-08T09:50:00","ALTE.PADDOCK","28.17","-2.23","-9.40"],["2026-07-08T09:50:00","ALTE.PAR_1.AZ","41.63","1.83","0.00"],["2026-07-08T09:50:00","ALTE.PDSG1S1","40.67","0.87","0.00"],["2026-07-08T09:50:00","ALTE.PPKC.ESR1","41.72","1.92","0.00"],["2026-07-08T09:50:00","ALTE.QUILTBLCK","34.75","-1.02","-4.03"],["2026-07-08T09:50:00","ALTE.ROCKGEN2","34.25","-1.61","-3.94"],["2026-07-08T09:50:00","ALTE.ROCKGEN3","34.25","-1.61","-3.94"],["2026-07-08T09:50:00","ALTE.SFONDDLG1","39.19","-0.61","0.00"],["2026-07-08T09:50:00","ALTE.SFONDDLG2","39.19","-0.61","0.00"],["2026-07-08T09:50:00","ALTE.SFONDDLG3","39.19","-0.61","0.00"],["2026-07-08T09:50:00","ALTE.SFONDDLG4","39.19","-0.61","0.00"],["2026-07-08T09:50:00","ALTE.SHEB1","38.89","-0.91","0.00"],["2026-07-08T09:50:00","ALTE.SHEB2","38.89","-0.91","0.00"],["2026-07-08T09:50:00","ALTE.SHPSN.ARR","32.39","-1.59","-5.82"],["2026-07-08T09:50:00","ALTE.SPRINGFD","38.98","-0.82","0.00"],["2026-07-08T09:50:00","ALTE.TOWNECT_1","28.35","-2.29","-9.16"],["2026-07-08T09:50:00","ALTE.TOWNECT_2","28.35","-2.29","-9.16"],["2026-07-08T09:50:00","ALTE.TOWNEST11","28.35","-2.29","-9.16"],["2026-07-08T09:50:00","ALTE.TOWNEST12","28.35","-2.29","-9.16"],["2026-07-08T09:50:00","ALTE.WAUTOMA","40.24","0.44","0.00"],["2026-07-08T09:50:00","ALTE.WOOD.ESR","40.32","0.52","0.00"],["2026-07-08T09:50:00","ALTE.WOODCTY","40.32","0.52","0.00"],["2026-07-08T09:50:00","ALTE.WPPI_1.AZ","40.90","1.97","-0.87"],["2026-07-08T09:50:00","ALTE.WRIVS_CT1","30.93","-2.20","-6.67"],["2026-07-08T09:50:00","ALTE.WRIVS_CT2","30.94","-2.19","-6.67"],["2026-07-08T09:50:00","ALTE.WRIVS_ST1","30.91","-2.22","-6.67"],["2026-07-08T09:50:00","ALTE.WRIVS_ST2","30.91","-2.22","-6.67"],["2026-07-08T09:50:00","ALTW.8THST.ARR","38.94","-0.86","0.00"],["2026-07-08T09:50:00","ALTW.ADAMSADAM","39.34","-0.46","0.00"],["2026-07-08T09:50:00","ALTW.ALTW","39.33","-0.47","0.00"],["2026-07-08T09:50:00","ALTW.AMESWIND","38.49","-1.31","0.00"],["2026-07-08T09:50:00","ALTW.ARMST.ARR","39.35","-0.45","0.00"],["2026-07-08T09:50:00","ALTW.AZ","39.34","-0.46","0.00"],["2026-07-08T09:50:00","ALTW.BART1AGR","39.02","-0.78","0.00"],["2026-07-08T09:50:00","ALTW.BART1WPPI","39.02","-0.78","0.00"],["2026-07-08T09:50:00","ALTW.BARTON2","39.02","-0.78","0.00"],["2026-07-08T09:50:00","ALTW.BENT_TREE","38.85","-0.95","0.00"],["2026-07-08T09:50:00","ALTW.BEPM.CBLD","39.58","-0.22","0.00"],["2026-07-08T09:50:00","ALTW.BRLGTN1","39.03","-0.77","0.00"],["2026-07-08T09:50:00","ALTW.BRLGTN2","39.03","-0.77","0.00"],["2026-07-08T09:50:00","ALTW.BRLGTN3","39.03","-0.77","0.00"],["2026-07-08T09:50:00","ALTW.BRLGTN4","39.03","-0.77","0.00"],["2026-07-08T09:50:00","ALTW.BRLGTN5","38.99","-0.81","0.00"],["2026-07-08T09:50:00","ALTW.BROOKE1","39.40","-0.40","0.00"],["2026-07-08T09:50:00","ALTW.BVR.ARR","38.03","-1.77","0.00"],["2026-07-08T09:50:00","ALTW.CC.EMERY1","38.60","-1.20","0.00"],["2026-07-08T09:50:00","ALTW.CC.EMERY2","38.60","-1.20","0.00"],["2026-07-08T09:50:00","ALTW.CC.MGS1","36.83","-2.97","0.00"],["2026-07-08T09:50:00","ALTW.CC.MGS2","36.85","-2.95","0.00"],["2026-07-08T09:50:00","ALTW.CERROG1","38.88","-0.92","0.00"],["2026-07-08T09:50:00","ALTW.CMMPA.MTL","40.20","0.40","0.00"],["2026-07-08T09:50:00","ALTW.CMMPA.SPR","40.87","1.07","0.00"],["2026-07-08T09:50:00","ALTW.CMMPA.WIN","39.42","-0.38","0.00"],["2026-07-08T09:50:00","ALTW.CRLK2WPL","38.80","-1.00","0.00"],["2026-07-08T09:50:00","ALTW.CRLK3CWL2","38.80","-1.00","0.00"],["2026-07-08T09:50:00","ALTW.CRLK3CWLD","38.80","-1.00","0.00"],["2026-07-08T09:50:00","DECO.SUPP113","41.66","1.86","0.00"],["2026-07-08T09:50:00","DECO.SUPP114","41.66","1.86","0.00"],["2026-07-08T09:50:00","DECO.TRNCNL9","41.11","1.31","0.00"],["2026-07-08T09:50:00","DECO.TURTLE1","40.78","0.98","0.00"],["2026-07-08T09:50:00","DECO.TURTLE2","40.78","0.98","0.00"],["2026-07-08T09:50:00","DECO.TUSCOLA2","41.75","1.95","0.00"],["2026-07-08T09:50:00","DECO.WILMTP11","43.83","4.03","0.00"],["2026-07-08T09:50:00","DECO.WPSA","41.88","2.08","0.00"],["2026-07-08T09:50:00","DEOK","39.17","-0.63","0.00"],["2026-07-08T09:50:00","DLCO","39.17","-0.63","0.00"],["2026-07-08T09:50:00","DMGEN1.AGG","40.87","-1.56","2.63"],["2026-07-08T09:50:00","DMGEN2.AGG","40.87","-1.56","2.63"],["2026-07-08T09:50:00","DMGEN4.AGG","40.87","-1.56","2.63"],["2026-07-08T09:50:00","DPC.ABS","39.84","0.04","0.00"],["2026-07-08T09:50:00","DPC.AEPE9","40.99","1.22","-0.03"],["2026-07-08T09:50:00","DPC.APPLRV.SLR","40.94","1.14","0.00"],["2026-07-08T09:50:00","DPC.AZ","41.01","1.24","-0.03"],["2026-07-08T09:50:00","DPC.DPC","41.04","1.27","-0.03"],["2026-07-08T09:50:00","DPC.EDNF","39.42","-0.38","0.00"],["2026-07-08T09:50:00","DPC.EKM1","40.20","0.40","0.00"],["2026-07-08T09:50:00","DPC.EKM2","40.20","0.40","0.00"],["2026-07-08T09:50:00","DPC.FILMOR.SLR","38.83","-0.97","0.00"],["2026-07-08T09:50:00","DPC.FLAMBEAU","42.26","2.46","0.00"],["2026-07-08T09:50:00","DPC.GENOA3","40.77","0.97","0.00"],["2026-07-08T09:50:00","DPC.JPM","39.66","-0.14","0.00"],["2026-07-08T09:50:00","DPC.MCNEILUS2","39.17","-0.63","0.00"],["2026-07-08T09:50:00","DPC.NSPLOAD","43.75","3.95","0.00"],["2026-07-08T09:50:00","DPC.NSPP_1.AZ","43.86","4.06","0.00"],["2026-07-08T09:50:00","DPC.NWEC.AZ","42.09","2.29","0.00"],["2026-07-08T09:50:00","DPC.NWELOAD","42.09","2.29","0.00"],["2026-07-08T09:50:00","DPC.STNMAN.ARR","38.78","-1.02","0.00"],["2026-07-08T09:50:00","DPC.WINNEBAGO","40.07","0.27","0.00"],["2026-07-08T09:50:00","DPL","39.17","-0.63","0.00"],["2026-07-08T09:50:00","DUK","39.47","-0.33","0.00"],["2026-07-08T09:50:00","EAI.AECC_1.AZ","24.54","-1.01","-14.25"],["2026-07-08T09:50:00","EAI.AECCHYDRO2","23.27","-1.85","-14.68"],["2026-07-08T09:50:00","EAI.AECCHYDRO9","26.06","-1.68","-12.06"],["2026-07-08T09:50:00","EAI.AECCLD","24.53","-1.00","-14.27"],["2026-07-08T09:50:00","EAI.AECCMCCLLN","26.23","-1.51","-12.06"],["2026-07-08T09:50:00","EAI.AECCMGVCT1","25.62","-2.12","-12.06"],["2026-07-08T09:50:00","EAI.AECCMGVCT2","25.62","-2.12","-12.06"],["2026-07-08T09:50:00","EAI.AECCMGVMST","25.62","-2.12","-12.06"],["2026-07-08T09:50:00","EAI.AECCOSWCT1","23.38","-1.79","-14.63"],["2026-07-08T09:50:00","EAI.AECCOSWCT2","23.38","-1.79","-14.63"],["2026-07-08T09:50:00","EAI.AECCOSWCT3","23.38","-1.79","-14.63"],["2026-07-08T09:50:00","EAI.AECCOSWCT4","23.38","-1.79","-14.63"],["2026-07-08T09:50:00","EAI.AECCOSWCT5","23.38","-1.79","-14.63"],["2026-07-08T09:50:00","EAI.AECCOSWCT6","23.38","-1.79","-14.63"],["2026-07-08T09:50:00","EAI.AECCOSWCT7","23.38","-1.79","-14.63"],["2026-07-08T09:50:00","EAI.AECCOSWST1","23.38","-1.79","-14.63"],["2026-07-08T09:50:00","EAI.AECCOSWST2","23.38","-1.79","-14.63"],["2026-07-08T09:50:00","EAI.AECCWCSOL","20.86","-3.47","-15.47"],["2026-07-08T09:50:00","EAI.ANO1","25.30","-2.44","-12.06"],["2026-07-08T09:50:00","EAI.ANO2","25.38","-2.36","-12.06"],["2026-07-08T09:50:00","EAI.ARSNC1.ARR","23.26","-1.92","-14.62"],["2026-07-08T09:50:00","EAI.BIGCYP120","22.51","-1.61","-15.68"],["2026-07-08T09:50:00","EAI.BIGCYP20","22.51","-1.61","-15.68"],["2026-07-08T09:50:00","EAI.BIGCYP40","22.51","-1.61","-15.68"],["2026-07-08T09:50:00","EAI.BLAKELY1","26.10","-1.64","-12.06"],["2026-07-08T09:50:00","EAI.BLAKELY2","26.10","-1.64","-12.06"],["2026-07-08T09:50:00","EAI.BUBALD","26.18","-1.56","-12.06"],["2026-07-08T09:50:00","EAI.CARPNTR_1","25.90","-1.84","-12.06"],["2026-07-08T09:50:00","EAI.CARPNTR_2","25.90","-1.84","-12.06"],["2026-07-08T09:50:00","EAI.CC.AECCMGV","25.62","-2.12","-12.06"],["2026-07-08T09:50:00","EAI.CC.AECCOSW","23.38","-1.79","-14.63"],["2026-07-08T09:50:00","EAI.CC.BLAKLY","26.10","-1.64","-12.06"],["2026-07-08T09:50:00","EAI.CC.DEGRAY","25.84","-1.90","-12.06"],["2026-07-08T09:50:00","EAI.CC.DELL","23.09","-0.82","-15.89"],["2026-07-08T09:50:00","EAI.CC.HT_SPR1","25.60","-2.14","-12.06"],["2026-07-08T09:50:00","EAI.CC.PBENRGY","22.83","-2.35","-14.62"],["2026-07-08T09:50:00","EAI.CC.UPS1","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.CC.UPS2","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.CC.UPS3","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.CC.UPS4","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.CHLK1","23.79","-0.84","-15.17"],["2026-07-08T09:50:00","EAI.CHLK2","23.79","-0.84","-15.17"],["2026-07-08T09:50:00","EAI.CHLK3","23.76","-0.87","-15.17"],["2026-07-08T09:50:00","EAI.CLKS","21.25","-1.05","-17.50"],["2026-07-08T09:50:00","EAI.COUCH2.ARR","25.90","-1.84","-12.06"],["2026-07-08T09:50:00","EAI.CROSSETT","24.39","-3.35","-12.06"],["2026-07-08T09:50:00","EAI.CWAYLD","26.37","-1.37","-12.06"],["2026-07-08T09:50:00","EAI.CWAYLD1.AZ","26.37","-1.37","-12.06"],["2026-07-08T09:50:00","EAI.CWCP","21.42","-2.82","-15.56"],["2026-07-08T09:50:00","EAI.CWL_1.AZ","22.37","-0.67","-16.76"],["2026-07-08T09:50:00","EAI.CWL_A","22.11","-0.73","-16.96"],["2026-07-08T09:50:00","EAI.CWL_B","22.11","-0.73","-16.96"],["2026-07-08T09:50:00","EAI.CWL_C","22.11","-0.73","-16.96"],["2026-07-08T09:50:00","EAI.CWL_D","22.11","-0.73","-16.96"],["2026-07-08T09:50:00","EAI.CWL_E","22.11","-0.73","-16.96"],["2026-07-08T09:50:00","EAI.CYVY","21.65","-2.49","-15.66"],["2026-07-08T09:50:00","EAI.DEGRAY1","25.84","-1.90","-12.06"],["2026-07-08T09:50:00","EAI.DEGRAY2","25.84","-1.90","-12.06"],["2026-07-08T09:50:00","EAI.DELL.CT1","23.09","-0.82","-15.89"],["2026-07-08T09:50:00","EAI.DELL.CT2","23.09","-0.82","-15.89"],["2026-07-08T09:50:00","EAI.DELL.ST3","23.09","-0.82","-15.89"],["2026-07-08T09:50:00","EAI.DRVRSOL","23.31","-0.80","-15.69"],["2026-07-08T09:50:00","CONS.ROGERSHYD","42.69","2.89","0.00"],["2026-07-08T09:50:00","CONS.RVRFORK","38.23","-1.57","0.00"],["2026-07-08T09:50:00","CONS.RVRFORK2","38.23","-1.57","0.00"],["2026-07-08T09:50:00","CONS.S.COLDCRK","39.05","-0.75","0.00"],["2026-07-08T09:50:00","CONS.S.EAGLECR","40.38","0.58","0.00"],["2026-07-08T09:50:00","CONS.S.GRAT2","39.99","0.19","0.00"],["2026-07-08T09:50:00","CONS.S.LTROUT","43.02","3.22","0.00"],["2026-07-08T09:50:00","CONS.SAUK1","38.19","-1.61","0.00"],["2026-07-08T09:50:00","CONS.SCIT","42.28","2.48","0.00"],["2026-07-08T09:50:00","CONS.SCWND1","41.66","1.86","0.00"],["2026-07-08T09:50:00","CONS.SCWND2","41.66","1.86","0.00"],["2026-07-08T09:50:00","CONS.SCWND3","41.66","1.86","0.00"],["2026-07-08T09:50:00","CONS.SCWND4","41.66","1.86","0.00"],["2026-07-08T09:50:00","CONS.SELC","41.39","1.59","0.00"],["2026-07-08T09:50:00","CONS.SESB","41.44","1.64","0.00"],["2026-07-08T09:50:00","CONS.SPNGCREEK","38.88","-0.92","0.00"],["2026-07-08T09:50:00","CONS.SUNFISH2","39.75","-0.05","0.00"],["2026-07-08T09:50:00","CONS.THTFD.ARR","41.07","1.27","0.00"],["2026-07-08T09:50:00","CONS.TIBBITS","39.11","-0.69","0.00"],["2026-07-08T09:50:00","CONS.TIPPY","41.43","1.63","0.00"],["2026-07-08T09:50:00","CONS.TUSCOLA1","40.91","1.11","0.00"],["2026-07-08T09:50:00","CONS.UCMI","39.58","-0.22","0.00"],["2026-07-08T09:50:00","CONS.VKLINCOLN","43.09","3.29","0.00"],["2026-07-08T09:50:00","CONS.VKMCBAIN1","40.97","1.17","0.00"],["2026-07-08T09:50:00","CONS.VSTBG8","41.12","1.32","0.00"],["2026-07-08T09:50:00","CONS.WEADKBAT","41.69","1.89","0.00"],["2026-07-08T09:50:00","CONS.WEADO.ARR","41.58","1.78","0.00"],["2026-07-08T09:50:00","CONS.WEBBERHYD","40.84","1.04","0.00"],["2026-07-08T09:50:00","CONS.WHITI.ARR","40.96","1.16","0.00"],["2026-07-08T09:50:00","CONS.WOLV","41.71","1.91","0.00"],["2026-07-08T09:50:00","CONS.WPMC","41.59","1.79","0.00"],["2026-07-08T09:50:00","CONS.WPSC_1.AZ","41.78","1.98","0.00"],["2026-07-08T09:50:00","CONS.WPSC_2.AZ","41.68","1.88","0.00"],["2026-07-08T09:50:00","CONS.WVPA_1.AZ","41.61","1.81","0.00"],["2026-07-08T09:50:00","CONS.ZEELAND1A","39.19","-0.61","0.00"],["2026-07-08T09:50:00","CONS.ZEELAND1B","39.19","-0.61","0.00"],["2026-07-08T09:50:00","CONS.ZEELAND2A","39.21","-0.59","0.00"],["2026-07-08T09:50:00","CONS.ZEELAND2B","39.23","-0.57","0.00"],["2026-07-08T09:50:00","CONS.ZEELAND2C","39.16","-0.64","0.00"],["2026-07-08T09:50:00","CPLE","39.51","-0.29","0.00"],["2026-07-08T09:50:00","CPLW","39.43","-0.37","0.00"],["2026-07-08T09:50:00","CSWS","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","CSWS.AEPM_2.AZ","39.35","-0.45","0.00"],["2026-07-08T09:50:00","CSWS.AEPM_3.AZ","39.35","-0.45","0.00"],["2026-07-08T09:50:00","CSWS.AEPM_4.AZ","26.73","-1.01","-12.06"],["2026-07-08T09:50:00","CSWS.ETEC_LD","39.35","-0.45","0.00"],["2026-07-08T09:50:00","CSWS.HOPE","38.27","-1.53","0.00"],["2026-07-08T09:50:00","CSWS.PRESCOTT","39.35","-0.45","0.00"],["2026-07-08T09:50:00","CSWS.SWERETAIL","39.35","-0.45","0.00"],["2026-07-08T09:50:00","CSWS.VEMCO","39.35","-0.45","0.00"],["2026-07-08T09:50:00","CWLD.AZ","38.53","-1.27","0.00"],["2026-07-08T09:50:00","CWLD.BLRG","38.32","-1.48","0.00"],["2026-07-08T09:50:00","CWLD.CEC2CTG1","38.51","-1.29","0.00"],["2026-07-08T09:50:00","CWLD.CEC2CTG2","38.51","-1.29","0.00"],["2026-07-08T09:50:00","CWLD.CEC2CTG3","38.51","-1.29","0.00"],["2026-07-08T09:50:00","CWLD.CEC2CTG4","38.51","-1.29","0.00"],["2026-07-08T09:50:00","CWLD.CWLD","38.53","-1.27","0.00"],["2026-07-08T09:50:00","CWLD.DR.CWLD","38.51","-1.29","0.00"],["2026-07-08T09:50:00","CWLD.FULT","40.96","1.16","0.00"],["2026-07-08T09:50:00","CWLD.PLANTD6","38.62","-1.18","0.00"],["2026-07-08T09:50:00","CWLD.PLANTD8","38.61","-1.19","0.00"],["2026-07-08T09:50:00","CWLD.SIKESTON","-78.70","-1.72","-116.78"],["2026-07-08T09:50:00","CWLD.UMC","38.59","-1.21","0.00"],["2026-07-08T09:50:00","CWLP.AZ","38.49","-1.31","0.00"],["2026-07-08T09:50:00","CWLP.CWLP","38.51","-1.29","0.00"],["2026-07-08T09:50:00","CWLP.DALLMA84","38.34","-1.46","0.00"],["2026-07-08T09:50:00","CWLP.FACTOR91","38.45","-1.35","0.00"],["2026-07-08T09:50:00","CWLP.GST","38.35","-1.45","0.00"],["2026-07-08T09:50:00","CWLP.INTERSA81","38.40","-1.40","0.00"],["2026-07-08T09:50:00","CWLP.REYNOLS91","38.55","-1.25","0.00"],["2026-07-08T09:50:00","CWLP.TEA_1.AZ","38.90","-0.90","0.00"],["2026-07-08T09:50:00","DECO.APPLE","40.61","0.81","0.00"],["2026-07-08T09:50:00","DECO.AZ","41.90","2.10","0.00"],["2026-07-08T09:50:00","DECO.BAUER.MVP","40.72","0.92","0.00"],["2026-07-08T09:50:00","DECO.BELRV.MVP","40.59","0.79","0.00"],["2026-07-08T09:50:00","DECO.BLR1.DEMO","40.34","0.54","0.00"],["2026-07-08T09:50:00","DECO.BLR1.MPPA","40.34","0.54","0.00"],["2026-07-08T09:50:00","DECO.BLR2.DEMO","40.35","0.55","0.00"],["2026-07-08T09:50:00","DECO.BLR2.MPPA","40.35","0.55","0.00"],["2026-07-08T09:50:00","DECO.BROOKFLD1","40.68","0.88","0.00"],["2026-07-08T09:50:00","DECO.BRP11","40.48","0.68","0.00"],["2026-07-08T09:50:00","DECO.BRP121","40.40","0.60","0.00"],["2026-07-08T09:50:00","DECO.BRP122","40.40","0.60","0.00"],["2026-07-08T09:50:00","DECO.BRP13","40.40","0.60","0.00"],["2026-07-08T09:50:00","DECO.BSEDTE1","41.88","2.08","0.00"],["2026-07-08T09:50:00","DECO.BWEC.11","40.60","0.80","0.00"],["2026-07-08T09:50:00","DECO.BWEC.12","40.60","0.80","0.00"],["2026-07-08T09:50:00","DECO.BWECSTG1","40.60","0.80","0.00"],["2026-07-08T09:50:00","DECO.CC.BWEC","40.60","0.80","0.00"],["2026-07-08T09:50:00","DECO.CC.DIG2","40.85","1.05","0.00"],["2026-07-08T09:50:00","DECO.CC.DIG3","40.89","1.09","0.00"],["2026-07-08T09:50:00","DECO.CENOAKS","40.75","0.95","0.00"],["2026-07-08T09:50:00","DECO.CMS_AK","40.99","1.19","0.00"],["2026-07-08T09:50:00","DECO.CMS_THMB","44.20","4.40","0.00"],["2026-07-08T09:50:00","DECO.CMSM_1.AZ","41.03","1.23","0.00"],["2026-07-08T09:50:00","DECO.CMSMROA","41.88","2.08","0.00"],["2026-07-08T09:50:00","DECO.COFAXP11","41.63","1.83","0.00"],["2026-07-08T09:50:00","CONS.COVRT2_ST","38.99","-0.81","0.00"],["2026-07-08T09:50:00","CONS.COVRT3_GT","39.01","-0.79","0.00"],["2026-07-08T09:50:00","CONS.COVRT3_ST","39.01","-0.79","0.00"],["2026-07-08T09:50:00","CONS.CRESCENT","40.86","1.06","0.00"],["2026-07-08T09:50:00","CONS.CROTON","42.61","2.81","0.00"],["2026-07-08T09:50:00","CONS.DR.ALPENA","42.80","3.00","0.00"],["2026-07-08T09:50:00","CONS.DR.CETR","40.45","0.65","0.00"],["2026-07-08T09:50:00","CONS.DR.MAROA","38.85","-0.95","0.00"],["2026-07-08T09:50:00","CONS.DR.WPSC","43.20","3.40","0.00"],["2026-07-08T09:50:00","CONS.ELIG","41.61","1.81","0.00"],["2026-07-08T09:50:00","CONS.EXGNBB1","39.94","0.14","0.00"],["2026-07-08T09:50:00","CONS.EXGNBB1B","39.94","0.14","0.00"],["2026-07-08T09:50:00","CONS.FESC","41.61","1.81","0.00"],["2026-07-08T09:50:00","CONS.FICTYEC","41.17","1.37","0.00"],["2026-07-08T09:50:00","CONS.FICTYMR","41.17","1.37","0.00"],["2026-07-08T09:50:00","CONS.FISHCREEK","39.79","-0.01","0.00"],["2026-07-08T09:50:00","CONS.FOOTEHYD","43.48","3.68","0.00"],["2026-07-08T09:50:00","CONS.GENESEE","41.11","1.31","0.00"],["2026-07-08T09:50:00","CONS.GENESEESO","41.26","1.46","0.00"],["2026-07-08T09:50:00","CONS.GENESEPS","41.11","1.31","0.00"],["2026-07-08T09:50:00","CONS.GRATIOT","39.82","0.02","0.00"],["2026-07-08T09:50:00","CONS.GRATIOT1","39.99","0.19","0.00"],["2026-07-08T09:50:00","CONS.GRATIOT2","39.99","0.19","0.00"],["2026-07-08T09:50:00","CONS.GRAYLGY2","42.54","2.74","0.00"],["2026-07-08T09:50:00","CONS.GRAYLNG","42.54","2.74","0.00"],["2026-07-08T09:50:00","CONS.GYRD1WPSC","40.88","1.08","0.00"],["2026-07-08T09:50:00","CONS.GYRD2WPSC","40.88","1.08","0.00"],["2026-07-08T09:50:00","CONS.GYRD3WPSC","40.88","1.08","0.00"],["2026-07-08T09:50:00","CONS.HARDY","41.99","2.19","0.00"],["2026-07-08T09:50:00","CONS.HART","41.43","1.63","0.00"],["2026-07-08T09:50:00","CONS.HILMN.ARR","42.51","2.71","0.00"],["2026-07-08T09:50:00","CONS.HODENPYL","41.58","1.78","0.00"],["2026-07-08T09:50:00","CONS.HRSY10","41.48","1.68","0.00"],["2026-07-08T09:50:00","CONS.HRSY9","41.67","1.87","0.00"],["2026-07-08T09:50:00","CONS.HRTLND","39.94","0.14","0.00"],["2026-07-08T09:50:00","CONS.HTWD","40.66","0.86","0.00"],["2026-07-08T09:50:00","CONS.IOSCOBAT","43.27","3.47","0.00"],["2026-07-08T09:50:00","CONS.ISABELLA1","38.65","-1.15","0.00"],["2026-07-08T09:50:00","CONS.JACKSON","38.90","-0.90","0.00"],["2026-07-08T09:50:00","CONS.JAXON_1","39.37","-0.43","0.00"],["2026-07-08T09:50:00","CONS.JAXON_2","39.41","-0.39","0.00"],["2026-07-08T09:50:00","CONS.KAL_RGEN_","39.80","0.00","0.00"],["2026-07-08T09:50:00","CONS.KALK","40.65","0.85","0.00"],["2026-07-08T09:50:00","CONS.KARN.ARR","41.35","1.55","0.00"],["2026-07-08T09:50:00","CONS.KARN3","40.63","0.83","0.00"],["2026-07-08T09:50:00","CONS.KARN4","40.64","0.84","0.00"],["2026-07-08T09:50:00","CONS.KARNSOLAR","40.64","0.84","0.00"],["2026-07-08T09:50:00","CONS.KENCNTY1","39.82","0.02","0.00"],["2026-07-08T09:50:00","CONS.LANS","40.55","0.75","0.00"],["2026-07-08T09:50:00","CONS.LANS.ARR","40.12","0.32","0.00"],["2026-07-08T09:50:00","CONS.LBWL.ASM2","39.16","-0.64","0.00"],["2026-07-08T09:50:00","CONS.LBWL.ASSM","39.16","-0.64","0.00"],["2026-07-08T09:50:00","CONS.LBWL.CSEL","38.75","-1.05","0.00"],["2026-07-08T09:50:00","CONS.LIVINGEN1","40.80","1.00","0.00"],["2026-07-08T09:50:00","CONS.LIVINGEN2","40.80","1.00","0.00"],["2026-07-08T09:50:00","CONS.LIVINGEN3","40.80","1.00","0.00"],["2026-07-08T09:50:00","CONS.LIVINGEN4","40.80","1.00","0.00"],["2026-07-08T09:50:00","CONS.LOUDHYDRO","42.91","3.11","0.00"],["2026-07-08T09:50:00","CONS.LUDINGTN1","40.34","0.54","0.00"],["2026-07-08T09:50:00","CONS.LUDINGTN2","40.34","0.54","0.00"],["2026-07-08T09:50:00","CONS.LUDINGTN3","40.34","0.54","0.00"],["2026-07-08T09:50:00","CONS.LUDINGTN4","40.34","0.54","0.00"],["2026-07-08T09:50:00","CONS.LUDINGTN5","40.41","0.61","0.00"],["2026-07-08T09:50:00","CONS.LUDINGTN6","40.41","0.61","0.00"],["2026-07-08T09:50:00","CONS.LWEP","40.43","0.63","0.00"],["2026-07-08T09:50:00","CONS.MACK.ARR","43.24","3.44","0.00"],["2026-07-08T09:50:00","CONS.MCV","40.28","0.48","0.00"],["2026-07-08T09:50:00","CONS.MCV.MCV","40.28","0.48","0.00"],["2026-07-08T09:50:00","CONS.MERIDIAN1","40.40","0.60","0.00"],["2026-07-08T09:50:00","CONS.MIOHYDRO","42.14","2.34","0.00"],["2026-07-08T09:50:00","CONS.MIPOWER1","40.16","0.36","0.00"],["2026-07-08T09:50:00","CONS.MIPOWER2","40.16","0.36","0.00"],["2026-07-08T09:50:00","CONS.MPPA","41.63","1.83","0.00"],["2026-07-08T09:50:00","CONS.MPPA.ABRW","37.81","-1.99","0.00"],["2026-07-08T09:50:00","CONS.MPPA.ASM2","39.16","-0.64","0.00"],["2026-07-08T09:50:00","CONS.MPPA.ASSM","39.16","-0.64","0.00"],["2026-07-08T09:50:00","CONS.MPPA.CHSE","38.75","-1.05","0.00"],["2026-07-08T09:50:00","CONS.MPPA.HSLR","41.43","1.63","0.00"],["2026-07-08T09:50:00","CONS.MPPA_3.AZ","41.22","1.42","0.00"],["2026-07-08T09:50:00","CONS.MSCP_1.AZ","39.30","-0.50","0.00"],["2026-07-08T09:50:00","CONS.MSCPA","39.27","-0.53","0.00"],["2026-07-08T09:50:00","CONS.MSNRD.SOL","37.98","-1.82","0.00"],["2026-07-08T09:50:00","CONS.MUSKSOL","40.68","0.88","0.00"],["2026-07-08T09:50:00","CONS.MWEC","41.58","1.78","0.00"],["2026-07-08T09:50:00","CONS.NESL","41.61","1.81","0.00"],["2026-07-08T09:50:00","CONS.PAL_HEPM","39.02","-0.78","0.00"],["2026-07-08T09:50:00","CONS.PAL_WPSC","39.02","-0.78","0.00"],["2026-07-08T09:50:00","CONS.PFZT","39.88","0.08","0.00"],["2026-07-08T09:50:00","CONS.PINERVR1","40.06","0.26","0.00"],["2026-07-08T09:50:00","CONS.PNRVR.SOL","40.06","0.26","0.00"],["2026-07-08T09:50:00","CONS.POLARIS1","39.94","0.14","0.00"],["2026-07-08T09:50:00","CONS.POLRS.SOL","39.94","0.14","0.00"],["2026-07-08T09:50:00","CONS.RENAIGEN1","39.79","-0.01","0.00"],["2026-07-08T09:50:00","CONS.RENAIGEN2","39.79","-0.01","0.00"],["2026-07-08T09:50:00","CONS.RENAIGEN3","39.79","-0.01","0.00"],["2026-07-08T09:50:00","CONS.RENAIGEN4","39.79","-0.01","0.00"],["2026-07-08T09:50:00","NSP.CMMPA.FAIR","39.90","0.10","0.00"],["2026-07-08T09:50:00","NSP.CMMPA.G","39.72","-0.08","0.00"],["2026-07-08T09:50:00","NSP.CMMPA.GF","39.47","-0.33","0.00"],["2026-07-08T09:50:00","NSP.CMMPA.GLEN","39.72","-0.08","0.00"],["2026-07-08T09:50:00","NSP.CMMPA.JANE","39.37","-0.43","0.00"],["2026-07-08T09:50:00","NSP.CMMPA.KASS","39.99","0.19","0.00"],["2026-07-08T09:50:00","NSP.CMMPA.KEN","40.46","0.66","0.00"],["2026-07-08T09:50:00","NSP.CMMPA.SE","40.67","0.87","0.00"],["2026-07-08T09:50:00","NSP.CODA.BYLL","38.66","-1.14","0.00"],["2026-07-08T09:50:00","NSP.COYOTE","38.78","-1.02","0.00"],["2026-07-08T09:50:00","NSP.CRNELL.HYD","42.80","3.00","0.00"],["2026-07-08T09:50:00","NSP.CWN1","38.75","-1.05","0.00"],["2026-07-08T09:50:00","NSP.CWN2","38.75","-1.05","0.00"],["2026-07-08T09:50:00","NSP.DANIELSN1","41.23","1.43","0.00"],["2026-07-08T09:50:00","NSP.DR.BTFN","39.72","-0.08","0.00"],["2026-07-08T09:50:00","NSP.DR.MHP","39.23","-0.57","0.00"],["2026-07-08T09:50:00","NSP.DR.MNA","39.23","-0.57","0.00"],["2026-07-08T09:50:00","NSP.DR.SMRT","40.32","0.52","0.00"],["2026-07-08T09:50:00","NSP.EASTRDG1","39.56","-0.24","0.00"],["2026-07-08T09:50:00","NSP.ELLIOTPK1","39.54","-0.26","0.00"],["2026-07-08T09:50:00","NSP.EWINGTON1","39.71","-0.09","0.00"],["2026-07-08T09:50:00","NSP.FENTON.WND","38.45","-1.35","0.00"],["2026-07-08T09:50:00","NSP.FLAMBHYDRO","43.19","3.39","0.00"],["2026-07-08T09:50:00","NSP.FRENCH1","41.24","1.44","0.00"],["2026-07-08T09:50:00","NSP.FRENCH2","41.24","1.44","0.00"],["2026-07-08T09:50:00","NSP.FRENCH3","41.13","1.33","0.00"],["2026-07-08T09:50:00","NSP.FRENCH4","41.13","1.33","0.00"],["2026-07-08T09:50:00","NSP.GARWIN1","40.48","0.68","0.00"],["2026-07-08T09:50:00","NSP.GDMEADOW","39.20","-0.60","0.00"],["2026-07-08T09:50:00","NSP.GLU","43.01","3.21","0.00"],["2026-07-08T09:50:00","NSP.GRANTY.ARR","39.36","-0.44","0.00"],["2026-07-08T09:50:00","NSP.GRE.BFRDG","38.73","-1.07","0.00"],["2026-07-08T09:50:00","NSP.HAMPTN.MVP","38.96","-0.84","0.00"],["2026-07-08T09:50:00","NSP.HATFIHAT1","40.76","0.96","0.00"],["2026-07-08T09:50:00","NSP.HCPD.GRVCT","41.48","1.68","0.00"],["2026-07-08T09:50:00","NSP.HCPD.LKCR","39.53","-0.27","0.00"],["2026-07-08T09:50:00","NSP.HCPD.MAD","39.94","0.14","0.00"],["2026-07-08T09:50:00","NSP.HCPD.NU","40.39","0.59","0.00"],["2026-07-08T09:50:00","NSP.HCPD.SXFLS","39.88","0.08","0.00"],["2026-07-08T09:50:00","NSP.HCPD_1.AZ","39.88","0.08","0.00"],["2026-07-08T09:50:00","NSP.HENNIPIN1","39.62","-0.18","0.00"],["2026-07-08T09:50:00","NSP.HIBRDGCT7","38.84","-0.96","0.00"],["2026-07-08T09:50:00","NSP.HIBRDGCT8","38.84","-0.96","0.00"],["2026-07-08T09:50:00","NSP.HIBRDGST9","38.75","-1.05","0.00"],["2026-07-08T09:50:00","NSP.HOLCOM.HYD","42.75","2.95","0.00"],["2026-07-08T09:50:00","NSP.IBR.YANKE","38.75","-1.05","0.00"],["2026-07-08T09:50:00","NSP.INVRHL1","39.22","-0.58","0.00"],["2026-07-08T09:50:00","NSP.INVRHL2","39.22","-0.58","0.00"],["2026-07-08T09:50:00","NSP.INVRHL3","39.22","-0.58","0.00"],["2026-07-08T09:50:00","NSP.INVRHL4","39.22","-0.58","0.00"],["2026-07-08T09:50:00","NSP.INVRHL5","39.22","-0.58","0.00"],["2026-07-08T09:50:00","NSP.INVRHL6","39.22","-0.58","0.00"],["2026-07-08T09:50:00","NSP.JEFFERS2","38.94","-0.86","0.00"],["2026-07-08T09:50:00","NSP.JIMFLS.HYD","41.21","1.41","0.00"],["2026-07-08T09:50:00","NSP.KASOTA","38.27","-1.53","0.00"],["2026-07-08T09:50:00","NSP.KING1","38.88","-0.92","0.00"],["2026-07-08T09:50:00","NSP.LYONC.MVP","38.96","-0.84","0.00"],["2026-07-08T09:50:00","NSP.MANKTOCT1","38.23","-1.57","0.00"],["2026-07-08T09:50:00","NSP.MANKTOCT2","38.07","-1.73","0.00"],["2026-07-08T09:50:00","NSP.MANKTOST3","38.12","-1.68","0.00"],["2026-07-08T09:50:00","NSP.MARSHSOLAR","38.92","-0.88","0.00"],["2026-07-08T09:50:00","NSP.MENOMOA","41.23","1.43","0.00"],["2026-07-08T09:50:00","NSP.MERPK1","39.20","-0.60","0.00"],["2026-07-08T09:50:00","NSP.MINRVR1","39.18","-0.62","0.00"],["2026-07-08T09:50:00","NSP.MINVLY.MVP","39.24","-0.56","0.00"],["2026-07-08T09:50:00","NSP.MMPA","39.36","-0.44","0.00"],["2026-07-08T09:50:00","NSP.MMPA.BOGWF","40.05","0.25","0.00"],["2026-07-08T09:50:00","NSP.MMPA.FEP","37.65","-2.15","0.00"],["2026-07-08T09:50:00","NSP.MMPA.WWF","38.97","-0.83","0.00"],["2026-07-08T09:50:00","NSP.MMPA_1.AZ","39.36","-0.44","0.00"],["2026-07-08T09:50:00","NSP.MMU_1.AZ","39.60","-0.20","0.00"],["2026-07-08T09:50:00","NSP.MNDAK.WND","38.75","-1.05","0.00"],["2026-07-08T09:50:00","NSP.MNTCEL1","38.59","-1.21","0.00"],["2026-07-08T09:50:00","NSP.MOR1_IBR","38.47","-1.33","0.00"],["2026-07-08T09:50:00","NSP.MORAINE2","38.47","-1.33","0.00"],["2026-07-08T09:50:00","NSP.MRES","39.74","-0.06","0.00"],["2026-07-08T09:50:00","NSP.MRES.MWF","39.41","-0.39","0.00"],["2026-07-08T09:50:00","NSP.MRES_5.AZ","39.74","-0.06","0.00"],["2026-07-08T09:50:00","NSP.MRES_6.AZ","41.10","1.30","0.00"],["2026-07-08T09:50:00","NSP.NCP.AZ","41.43","1.63","0.00"],["2026-07-08T09:50:00","NSP.NCPLOAD","41.43","1.63","0.00"],["2026-07-08T09:50:00","NSP.NEW_PNEW_","40.55","0.75","0.00"],["2026-07-08T09:50:00","NSP.NOBLE.CWS1","38.49","-1.31","0.00"],["2026-07-08T09:50:00","NSP.NOBLE.CWS2","38.49","-1.31","0.00"],["2026-07-08T09:50:00","NSP.NOBLES.WND","38.49","-1.31","0.00"],["2026-07-08T09:50:00","NSP.NOBLES2.MP","38.46","-1.34","0.00"],["2026-07-08T09:50:00","NSP.NORTHN.WND","38.46","-1.34","0.00"],["2026-07-08T09:50:00","NSP.NSP","39.75","-0.05","0.00"],["2026-07-08T09:50:00","NSP.NSPG_1.AZ","39.90","0.10","0.00"],["2026-07-08T09:50:00","NSP.NSPG_2.AZ","40.67","0.87","0.00"],["2026-07-08T09:50:00","NSP.NSTARSOLAR","38.70","-1.10","0.00"],["2026-07-08T09:50:00","NSP.NU","40.39","0.59","0.00"],["2026-07-08T09:50:00","NSP.NU.AZ","40.39","0.59","0.00"],["2026-07-08T09:50:00","NSP.NULM.4GT","40.42","0.62","0.00"],["2026-07-08T09:50:00","NSP.NULM.5GT","40.42","0.62","0.00"],["2026-07-08T09:50:00","NSP.NULM.6GT","40.42","0.62","0.00"],["2026-07-08T09:50:00","CIN.SUCRKGT2","38.64","-1.16","0.00"],["2026-07-08T09:50:00","CIN.SUCRKST1","38.64","-1.16","0.00"],["2026-07-08T09:50:00","CIN.SUGRCK.MVP","38.64","-1.16","0.00"],["2026-07-08T09:50:00","CIN.TIPMONT","40.46","0.66","0.00"],["2026-07-08T09:50:00","CIN.TWINBR1","40.65","0.85","0.00"],["2026-07-08T09:50:00","CIN.WABASL.ARR","39.21","-0.59","0.00"],["2026-07-08T09:50:00","CIN.WBSPSI.ARR","40.11","0.31","0.00"],["2026-07-08T09:50:00","CIN.WHEATCTG1","38.86","-0.94","0.00"],["2026-07-08T09:50:00","CIN.WHEATCTG2","38.86","-0.94","0.00"],["2026-07-08T09:50:00","CIN.WHEATCTG3","38.86","-0.94","0.00"],["2026-07-08T09:50:00","CIN.WHEATCTG4","38.86","-0.94","0.00"],["2026-07-08T09:50:00","CIN.WHTSLR.SIG","39.21","-0.59","0.00"],["2026-07-08T09:50:00","CIN.WRHILND","39.24","-0.56","0.00"],["2026-07-08T09:50:00","CIN.WVPA.BNLIL","40.46","0.66","0.00"],["2026-07-08T09:50:00","CIN.WVPA.PSI","40.46","0.66","0.00"],["2026-07-08T09:50:00","CIN.WVPA_1.AZ","40.46","0.66","0.00"],["2026-07-08T09:50:00","CLEC.ACA11","26.50","-1.24","-12.06"],["2026-07-08T09:50:00","CLEC.ACA12","26.50","-1.24","-12.06"],["2026-07-08T09:50:00","CLEC.ACA13","26.50","-1.24","-12.06"],["2026-07-08T09:50:00","CLEC.AXLA","25.33","-2.41","-12.06"],["2026-07-08T09:50:00","CLEC.AXLA_1.AZ","25.33","-2.41","-12.06"],["2026-07-08T09:50:00","CLEC.CC.ACAPB1","26.50","-1.24","-12.06"],["2026-07-08T09:50:00","CLEC.CC.CPS6","25.88","-1.86","-12.06"],["2026-07-08T09:50:00","CLEC.CC.CPS7","25.88","-1.86","-12.06"],["2026-07-08T09:50:00","CLEC.CLEC","26.62","-1.12","-12.06"],["2026-07-08T09:50:00","CLEC.CPS6","25.89","-1.85","-12.06"],["2026-07-08T09:50:00","CLEC.CPS6ST","25.87","-1.87","-12.06"],["2026-07-08T09:50:00","CLEC.CPS71","25.89","-1.85","-12.06"],["2026-07-08T09:50:00","CLEC.CPS72","25.89","-1.85","-12.06"],["2026-07-08T09:50:00","CLEC.CPS7ST","25.87","-1.87","-12.06"],["2026-07-08T09:50:00","CLEC.CPWR_1.AZ","26.62","-1.12","-12.06"],["2026-07-08T09:50:00","CLEC.CPWR_2.AZ","37.08","-0.52","-2.20"],["2026-07-08T09:50:00","CLEC.CPWR_6.AZ","39.35","-0.45","0.00"],["2026-07-08T09:50:00","CLEC.CPWR_8.AZ","26.30","-1.44","-12.06"],["2026-07-08T09:50:00","CLEC.DOLETSLR","26.09","-1.65","-12.06"],["2026-07-08T09:50:00","CLEC.DPS.ARR","26.09","-1.65","-12.06"],["2026-07-08T09:50:00","CLEC.ELIZSOL","26.56","-1.18","-12.06"],["2026-07-08T09:50:00","CLEC.HOLCRKSOL","26.56","-1.18","-12.06"],["2026-07-08T09:50:00","CLEC.HOPK1.ARR","27.69","-0.05","-12.06"],["2026-07-08T09:50:00","CLEC.HUNTER5","25.31","-2.43","-12.06"],["2026-07-08T09:50:00","CLEC.MPS3","24.98","-2.76","-12.06"],["2026-07-08T09:50:00","CLEC.NPS1","25.00","-2.74","-12.06"],["2026-07-08T09:50:00","CLEC.ORIN","27.99","0.25","-12.06"],["2026-07-08T09:50:00","CLEC.PRAIRIE","25.77","-1.97","-12.06"],["2026-07-08T09:50:00","CLEC.RPS2","25.02","-2.72","-12.06"],["2026-07-08T09:50:00","CLEC.RPS2.LAFA","25.02","-2.72","-12.06"],["2026-07-08T09:50:00","CLEC.RPS2.LEPA","25.02","-2.72","-12.06"],["2026-07-08T09:50:00","CLEC.SINGERSO","26.26","-1.48","-12.06"],["2026-07-08T09:50:00","CLEC.SPS1","27.23","-0.51","-12.06"],["2026-07-08T09:50:00","CLEC.TPS4","27.69","-0.05","-12.06"],["2026-07-08T09:50:00","CONS.5CHANNELS","42.60","2.80","0.00"],["2026-07-08T09:50:00","CONS.ADA.ARR","41.22","1.42","0.00"],["2026-07-08T09:50:00","CONS.AESM.CHSE","37.81","-1.99","0.00"],["2026-07-08T09:50:00","CONS.ALCONA","41.95","2.15","0.00"],["2026-07-08T09:50:00","CONS.ALLEGAN","41.22","1.42","0.00"],["2026-07-08T09:50:00","CONS.ALPENA","42.80","3.00","0.00"],["2026-07-08T09:50:00","CONS.ALPENTHBA","42.80","3.00","0.00"],["2026-07-08T09:50:00","CONS.ALPINE01","40.14","0.34","0.00"],["2026-07-08T09:50:00","CONS.ALPINE02","40.03","0.23","0.00"],["2026-07-08T09:50:00","CONS.ASSEMBLY3","39.16","-0.64","0.00"],["2026-07-08T09:50:00","CONS.AZ","41.37","1.57","0.00"],["2026-07-08T09:50:00","CONS.BRANCH","38.10","-1.70","0.00"],["2026-07-08T09:50:00","CONS.BRENTRNG1","41.72","1.92","0.00"],["2026-07-08T09:50:00","CONS.BRNP8","40.31","0.51","0.00"],["2026-07-08T09:50:00","CONS.BSE.CEC","41.61","1.81","0.00"],["2026-07-08T09:50:00","CONS.CA3.MPPA","39.30","-0.50","0.00"],["2026-07-08T09:50:00","CONS.CA3_WPSC","39.30","-0.50","0.00"],["2026-07-08T09:50:00","CONS.CADILAC","41.98","2.18","0.00"],["2026-07-08T09:50:00","CONS.CADILGMA2","41.98","2.18","0.00"],["2026-07-08T09:50:00","CONS.CAMPBELL1","39.34","-0.46","0.00"],["2026-07-08T09:50:00","CONS.CAMPBELL2","39.51","-0.29","0.00"],["2026-07-08T09:50:00","CONS.CAMPBELL3","39.30","-0.50","0.00"],["2026-07-08T09:50:00","CONS.CC.COVRT1","38.99","-0.81","0.00"],["2026-07-08T09:50:00","CONS.CC.COVRT2","38.99","-0.81","0.00"],["2026-07-08T09:50:00","CONS.CC.COVRT3","39.01","-0.79","0.00"],["2026-07-08T09:50:00","CONS.CC.JAXSON","39.39","-0.41","0.00"],["2026-07-08T09:50:00","CONS.CC.MICHP","40.16","0.36","0.00"],["2026-07-08T09:50:00","CONS.CC.ZEELA2","39.20","-0.60","0.00"],["2026-07-08T09:50:00","CONS.CCG_1.AZ","41.68","1.88","0.00"],["2026-07-08T09:50:00","CONS.CCG_2.AZ","41.68","1.88","0.00"],["2026-07-08T09:50:00","CONS.CCG_3.AZ","41.68","1.88","0.00"],["2026-07-08T09:50:00","CONS.CCG_4.AZ","41.68","1.88","0.00"],["2026-07-08T09:50:00","CONS.CCG_5.AZ","41.68","1.88","0.00"],["2026-07-08T09:50:00","CONS.CCG_6.AZ","41.68","1.88","0.00"],["2026-07-08T09:50:00","CONS.CEREALSO","38.62","-1.18","0.00"],["2026-07-08T09:50:00","CONS.CETR","41.32","1.52","0.00"],["2026-07-08T09:50:00","CONS.CHS2","38.75","-1.05","0.00"],["2026-07-08T09:50:00","CONS.CHSE","38.75","-1.05","0.00"],["2026-07-08T09:50:00","CONS.CLDWTR1","38.42","-1.38","0.00"],["2026-07-08T09:50:00","CONS.CNE","41.43","1.63","0.00"],["2026-07-08T09:50:00","CONS.COBB.ARR","41.55","1.75","0.00"],["2026-07-08T09:50:00","CONS.COOKE","43.15","3.35","0.00"],["2026-07-08T09:50:00","CONS.COVRT1_GT","38.99","-0.81","0.00"],["2026-07-08T09:50:00","CONS.COVRT1_ST","38.99","-0.81","0.00"],["2026-07-08T09:50:00","CONS.COVRT2_GT","38.99","-0.81","0.00"],["2026-07-08T09:50:00","GRE.STBON1","39.63","-0.17","0.00"],["2026-07-08T09:50:00","GRE.TEA_1.AZ","41.60","1.80","0.00"],["2026-07-08T09:50:00","GRE.TRIMTTRIM","38.42","-1.38","0.00"],["2026-07-08T09:50:00","GRE.WILM","39.97","0.17","0.00"],["2026-07-08T09:50:00","HE.07LCPGEN1","40.40","0.60","0.00"],["2026-07-08T09:50:00","HE.07LCPGEN2","40.40","0.60","0.00"],["2026-07-08T09:50:00","HE.07LCPGEN3","40.40","0.60","0.00"],["2026-07-08T09:50:00","HE.07LCPGEN4","40.40","0.60","0.00"],["2026-07-08T09:50:00","HE.07LCPGEN5","40.40","0.60","0.00"],["2026-07-08T09:50:00","HE.07LCPGEN6","40.40","0.60","0.00"],["2026-07-08T09:50:00","HE.CIN","40.73","0.93","0.00"],["2026-07-08T09:50:00","HE.HE","40.72","0.92","0.00"],["2026-07-08T09:50:00","HE.HEIRLOOMSLR","38.29","-1.51","0.00"],["2026-07-08T09:50:00","HE.MEROM_AUX","38.29","-1.51","0.00"],["2026-07-08T09:50:00","HE.MEROM_CH1","38.29","-1.51","0.00"],["2026-07-08T09:50:00","HE.MEROM_CH2","38.29","-1.51","0.00"],["2026-07-08T09:50:00","HE.MEROM1","38.75","-1.05","0.00"],["2026-07-08T09:50:00","HE.MEROM2","38.75","-1.05","0.00"],["2026-07-08T09:50:00","HE.OSPR_PT","38.44","-1.36","0.00"],["2026-07-08T09:50:00","HE.RATTS.ARR","39.13","-0.67","0.00"],["2026-07-08T09:50:00","HE.RATTS1SLR","38.29","-1.51","0.00"],["2026-07-08T09:50:00","HE.SIGW","42.43","2.63","0.00"],["2026-07-08T09:50:00","HE.WORTH1","39.06","-0.74","0.00"],["2026-07-08T09:50:00","HE.WORTH2","39.06","-0.74","0.00"],["2026-07-08T09:50:00","HE.WORTH3","39.06","-0.74","0.00"],["2026-07-08T09:50:00","HE.WORTH4","39.06","-0.74","0.00"],["2026-07-08T09:50:00","HMPL.HMPL_1.AZ","40.84","1.04","0.00"],["2026-07-08T09:50:00","HMPL.HMPLOAD","40.84","1.04","0.00"],["2026-07-08T09:50:00","HMPL.SOLAR","40.84","1.04","0.00"],["2026-07-08T09:50:00","HMPL.SOLARLOAD","40.84","1.04","0.00"],["2026-07-08T09:50:00","ILGEN1.AGG","37.89","-1.91","0.00"],["2026-07-08T09:50:00","ILGEN10.AGG","37.89","-1.91","0.00"],["2026-07-08T09:50:00","ILGEN2.AGG","37.89","-1.91","0.00"],["2026-07-08T09:50:00","ILGEN3.AGG","39.28","-1.75","1.23"],["2026-07-08T09:50:00","ILGEN4.AGG","38.89","-0.91","0.00"],["2026-07-08T09:50:00","ILLINOIS.HUB","38.50","-1.30","0.00"],["2026-07-08T09:50:00","INDIANA.HUB","40.42","0.62","0.00"],["2026-07-08T09:50:00","INDN","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","IPL.16EVCT7","38.45","-1.35","0.00"],["2026-07-08T09:50:00","IPL.16EVCT8","38.44","-1.36","0.00"],["2026-07-08T09:50:00","IPL.16EVST9","38.46","-1.34","0.00"],["2026-07-08T09:50:00","IPL.16GEOR11G","40.01","0.21","0.00"],["2026-07-08T09:50:00","IPL.16GEOR22G","40.23","0.43","0.00"],["2026-07-08T09:50:00","IPL.16GEOR33G","40.23","0.43","0.00"],["2026-07-08T09:50:00","IPL.16GEOR44G","40.01","0.21","0.00"],["2026-07-08T09:50:00","IPL.16PETE.AGG","39.16","-0.64","0.00"],["2026-07-08T09:50:00","IPL.16PETEE3","39.16","-0.64","0.00"],["2026-07-08T09:50:00","IPL.16PETEE4","39.23","-0.57","0.00"],["2026-07-08T09:50:00","IPL.16STOC4C4","39.95","0.15","0.00"],["2026-07-08T09:50:00","IPL.16STOC5C5","39.95","0.15","0.00"],["2026-07-08T09:50:00","IPL.16STOT.AGG","39.84","0.04","0.00"],["2026-07-08T09:50:00","IPL.16STOU5O5","39.97","0.17","0.00"],["2026-07-08T09:50:00","IPL.16STOU6O6","39.91","0.11","0.00"],["2026-07-08T09:50:00","IPL.16STOU7O7","39.79","-0.01","0.00"],["2026-07-08T09:50:00","IPL.16STOUCC6","39.75","-0.05","0.00"],["2026-07-08T09:50:00","IPL.16STOUTR1","39.96","0.16","0.00"],["2026-07-08T09:50:00","IPL.16SYST.AGG","39.58","-0.22","0.00"],["2026-07-08T09:50:00","IPL.AZ","40.22","0.42","0.00"],["2026-07-08T09:50:00","IPL.CC.IPLEV01","38.45","-1.35","0.00"],["2026-07-08T09:50:00","IPL.HE","39.37","-0.43","0.00"],["2026-07-08T09:50:00","IPL.HEPM_1.AZ","39.37","-0.43","0.00"],["2026-07-08T09:50:00","IPL.IPL","40.22","0.42","0.00"],["2026-07-08T09:50:00","IPL.PEC01","38.83","-0.97","0.00"],["2026-07-08T09:50:00","IPL.PIKECB01","39.23","-0.57","0.00"],["2026-07-08T09:50:00","IPL.STOU3.ARR","39.97","0.17","0.00"],["2026-07-08T09:50:00","IPL.WVPA","40.22","0.42","0.00"],["2026-07-08T09:50:00","KACY","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","KCPL","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","LAFA.AZ","27.36","-0.38","-12.06"],["2026-07-08T09:50:00","LAFA.HARGIS1","27.48","-0.26","-12.06"],["2026-07-08T09:50:00","LAFA.HARGIS2","27.48","-0.26","-12.06"],["2026-07-08T09:50:00","LAFA.LABBE1","27.02","-0.72","-12.06"],["2026-07-08T09:50:00","LAFA.LABBE2","27.02","-0.72","-12.06"],["2026-07-08T09:50:00","LAFA.LAFA","27.36","-0.38","-12.06"],["2026-07-08T09:50:00","LAGN.DEMCO1.AZ","26.98","-0.76","-12.06"],["2026-07-08T09:50:00","LAGN.LAGN_1.AZ","26.52","-1.22","-12.06"],["2026-07-08T09:50:00","LAGT.1803","26.53","-1.21","-12.06"],["2026-07-08T09:50:00","LAGT.1803CEG","26.53","-1.21","-12.06"],["2026-07-08T09:50:00","LAGT.LOGC.ARR","24.96","-2.78","-12.06"],["2026-07-08T09:50:00","LAGT.PCE","26.32","-1.42","-12.06"],["2026-07-08T09:50:00","LEPA.AZ","27.31","-0.43","-12.06"],["2026-07-08T09:50:00","LEPA.CPLAQ.ARR","28.00","0.26","-12.06"],["2026-07-08T09:50:00","LEPA.HOUMA","27.38","-0.36","-12.06"],["2026-07-08T09:50:00","LEPA.HOUMA_G14","27.38","-0.36","-12.06"],["2026-07-08T09:50:00","LEPA.HOUMA_G15","27.38","-0.36","-12.06"],["2026-07-08T09:50:00","LEPA.HOUMA_G16","27.38","-0.36","-12.06"],["2026-07-08T09:50:00","LEPA.LEPA","26.90","-0.84","-12.06"],["2026-07-08T09:50:00","LEPA.MGC_UNT01","28.04","0.30","-12.06"],["2026-07-08T09:50:00","LEPA.MRCTY.ARR","28.04","0.30","-12.06"],["2026-07-08T09:50:00","LEPA.MURRAY","23.87","-3.87","-12.06"],["2026-07-08T09:50:00","LES","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","LGEE","40.05","0.25","0.00"],["2026-07-08T09:50:00","LOUISIANA.HUB","27.02","-0.72","-12.06"],["2026-07-08T09:50:00","MDU.AZ","39.23","-0.57","0.00"],["2026-07-08T09:50:00","MDU.BADGERWND","38.59","-1.21","0.00"],["2026-07-08T09:50:00","MDU.BDGRWF2OON","38.59","-1.21","0.00"],["2026-07-08T09:50:00","MDU.BEPC","39.14","-0.66","0.00"],["2026-07-08T09:50:00","EAI.HAPPY","22.41","-2.26","-15.13"],["2026-07-08T09:50:00","EAI.HASKL1.ARR","25.94","-1.80","-12.06"],["2026-07-08T09:50:00","EAI.INDEPEND1","22.83","-1.61","-15.36"],["2026-07-08T09:50:00","EAI.INDEPEND2","23.00","-1.41","-15.39"],["2026-07-08T09:50:00","EAI.JONSCWL","22.37","-0.67","-16.76"],["2026-07-08T09:50:00","EAI.LK_CATH4","25.62","-2.12","-12.06"],["2026-07-08T09:50:00","EAI.LLS","22.65","-2.22","-14.93"],["2026-07-08T09:50:00","EAI.LYNCH2.ARR","24.03","-1.14","-14.63"],["2026-07-08T09:50:00","EAI.MABELV.ARR","25.87","-1.87","-12.06"],["2026-07-08T09:50:00","EAI.NIMBUSWF","27.30","-0.44","-12.06"],["2026-07-08T09:50:00","EAI.NLR_1.AZ","24.11","-1.09","-14.60"],["2026-07-08T09:50:00","EAI.NLRLD","24.11","-1.09","-14.60"],["2026-07-08T09:50:00","EAI.NPTSOL","22.14","-1.81","-15.85"],["2026-07-08T09:50:00","EAI.NWMADRIDSO","5.10","-1.46","-33.24"],["2026-07-08T09:50:00","EAI.OMLP_1.AZ","22.92","-0.42","-16.46"],["2026-07-08T09:50:00","EAI.PBENRGY_CT","22.83","-2.35","-14.62"],["2026-07-08T09:50:00","EAI.PBENRGY_ST","22.86","-2.32","-14.62"],["2026-07-08T09:50:00","EAI.PLUM_1C","23.42","-0.69","-15.69"],["2026-07-08T09:50:00","EAI.PLUM_PPEA","23.42","-0.69","-15.69"],["2026-07-08T09:50:00","EAI.PLUM1_MEUC","23.42","-0.69","-15.69"],["2026-07-08T09:50:00","EAI.PLUM2_MEUC","23.42","-0.69","-15.69"],["2026-07-08T09:50:00","EAI.PLUMPT","23.42","-0.69","-15.69"],["2026-07-08T09:50:00","EAI.PMISTSOL","23.98","-3.76","-12.06"],["2026-07-08T09:50:00","EAI.QUARTZ","21.15","-3.07","-15.58"],["2026-07-08T09:50:00","EAI.REDFDSOLAR","22.53","-2.69","-14.58"],["2026-07-08T09:50:00","EAI.REMMEL123","25.62","-2.12","-12.06"],["2026-07-08T09:50:00","EAI.RITCH3.ARR","22.94","-1.93","-14.93"],["2026-07-08T09:50:00","EAI.SEARCY","22.49","-2.11","-15.20"],["2026-07-08T09:50:00","EAI.SHRDN1.ARR","25.75","-1.99","-12.06"],["2026-07-08T09:50:00","EAI.SHRDN2.ARR","25.75","-1.99","-12.06"],["2026-07-08T09:50:00","EAI.SHRDN3.ARR","25.75","-1.99","-12.06"],["2026-07-08T09:50:00","EAI.STUTTGART","22.93","-2.08","-14.79"],["2026-07-08T09:50:00","EAI.UPS1_CT1","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.UPS1_CT2","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.UPS1_ST","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.UPS2_CT1","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.UPS2_CT2","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.UPS2_ST","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.UPS3_CT1","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.UPS3_CT2","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.UPS3_ST","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.UPS4_CT1","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.UPS4_CT2","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.UPS4_ST","25.28","-2.46","-12.06"],["2026-07-08T09:50:00","EAI.WBSOL","21.38","-3.35","-15.07"],["2026-07-08T09:50:00","EAI.WH_BLUFF1","23.23","-1.94","-14.63"],["2026-07-08T09:50:00","EAI.WH_BLUFF2","23.13","-2.04","-14.63"],["2026-07-08T09:50:00","EAI.WHBLF.ARR","23.27","-1.91","-14.62"],["2026-07-08T09:50:00","EAI.WMPSOL","22.77","-1.49","-15.54"],["2026-07-08T09:50:00","EAI.WMULD_1.AZ","23.27","-1.03","-15.50"],["2026-07-08T09:50:00","EAI.WMULDLD","23.27","-1.03","-15.50"],["2026-07-08T09:50:00","EAI.WODLN1.ARR","26.12","-1.62","-12.06"],["2026-07-08T09:50:00","EAI.WSTMMP.ARR","23.86","-0.70","-15.24"],["2026-07-08T09:50:00","EAI.WTBLF5.ARR","23.26","-1.91","-14.63"],["2026-07-08T09:50:00","EDE","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","EDE.PLUM","35.48","-0.69","-3.63"],["2026-07-08T09:50:00","EES.ACAD2_CT1","26.40","-1.34","-12.06"],["2026-07-08T09:50:00","EES.ACAD2_CT2","26.40","-1.34","-12.06"],["2026-07-08T09:50:00","EES.ACAD2_ST","26.40","-1.34","-12.06"],["2026-07-08T09:50:00","EES.ACADA1.ARR","26.40","-1.34","-12.06"],["2026-07-08T09:50:00","EES.ACADA2.ARR","26.40","-1.34","-12.06"],["2026-07-08T09:50:00","EES.AIRLIN.ARR","26.95","-0.79","-12.06"],["2026-07-08T09:50:00","EES.AIRLIQ_GEI","27.14","-0.60","-12.06"],["2026-07-08T09:50:00","EES.AMITESO","26.35","-1.39","-12.06"],["2026-07-08T09:50:00","EES.AXIALL","26.16","-1.58","-12.06"],["2026-07-08T09:50:00","EES.AXLPLQ","26.79","-0.95","-12.06"],["2026-07-08T09:50:00","EES.BASFVFW","27.85","0.11","-12.06"],["2026-07-08T09:50:00","EES.BASTAP.ARR","24.97","-2.77","-12.06"],["2026-07-08T09:50:00","EES.BASTP1.ARR","24.97","-2.77","-12.06"],["2026-07-08T09:50:00","EES.BASTR1.ARR","25.04","-2.70","-12.06"],["2026-07-08T09:50:00","EES.BASTR2.ARR","25.04","-2.70","-12.06"],["2026-07-08T09:50:00","EES.BC1_1","26.16","-1.58","-12.06"],["2026-07-08T09:50:00","EES.BC1_2","26.16","-1.58","-12.06"],["2026-07-08T09:50:00","EES.BC1_3","26.16","-1.58","-12.06"],["2026-07-08T09:50:00","EES.BC1_4","26.16","-1.58","-12.06"],["2026-07-08T09:50:00","EES.BC2_1","26.28","-1.46","-12.06"],["2026-07-08T09:50:00","EES.BC2_2","26.28","-1.46","-12.06"],["2026-07-08T09:50:00","EES.BC2_3","26.28","-1.46","-12.06"],["2026-07-08T09:50:00","EES.BGTEL1.ARR","27.09","-0.65","-12.06"],["2026-07-08T09:50:00","EES.BRAZ_1.AZ","26.96","-0.78","-12.06"],["2026-07-08T09:50:00","EES.BRAZLD","26.95","-0.79","-12.06"],["2026-07-08T09:50:00","EES.BRTNY1.ARR","27.07","-0.67","-12.06"],["2026-07-08T09:50:00","EES.BRTNY2.ARR","27.07","-0.67","-12.06"],["2026-07-08T09:50:00","EES.BURAS.ARR","27.16","-0.58","-12.06"],["2026-07-08T09:50:00","EES.BXTRW5.ARR","25.71","-2.03","-12.06"],["2026-07-08T09:50:00","EES.BXTRWL.ARR","25.71","-2.03","-12.06"],["2026-07-08T09:50:00","EES.BXWSN2.ARR","25.73","-2.01","-12.06"],["2026-07-08T09:50:00","EES.BYCT1","26.62","-1.12","-12.06"],["2026-07-08T09:50:00","EES.BYCT2","26.62","-1.12","-12.06"],["2026-07-08T09:50:00","EES.BYCT3","26.62","-1.12","-12.06"],["2026-07-08T09:50:00","EES.BYCT4","26.62","-1.12","-12.06"],["2026-07-08T09:50:00","EES.BYGL","24.59","-3.15","-12.06"],["2026-07-08T09:50:00","EES.CALCAS1_CT","26.57","-1.17","-12.06"],["2026-07-08T09:50:00","EES.CALCAS2_CT","26.57","-1.17","-12.06"],["2026-07-08T09:50:00","MEC.MEAN_10.AZ","40.43","0.63","0.00"],["2026-07-08T09:50:00","MEC.MEAN_2.AZ","38.30","-1.50","0.00"],["2026-07-08T09:50:00","MEC.MEAN_3.AZ","39.73","-0.07","0.00"],["2026-07-08T09:50:00","MEC.MEAN_4.AZ","40.01","0.21","0.00"],["2026-07-08T09:50:00","MEC.MEAN_5.AZ","40.14","0.34","0.00"],["2026-07-08T09:50:00","MEC.MEAN_6.AZ","40.33","0.53","0.00"],["2026-07-08T09:50:00","MEC.MEAN_7.AZ","38.68","-1.12","0.00"],["2026-07-08T09:50:00","MEC.MEAN_8.AZ","41.58","1.78","0.00"],["2026-07-08T09:50:00","MEC.MECB","39.05","-0.75","0.00"],["2026-07-08T09:50:00","MEC.MOLCT_14","38.53","-1.27","0.00"],["2026-07-08T09:50:00","MEC.MORNLIGHT","38.73","-1.07","0.00"],["2026-07-08T09:50:00","MEC.MRES.PELLA","38.19","-1.61","0.00"],["2026-07-08T09:50:00","MEC.MRES_1.AZ","39.33","-0.47","0.00"],["2026-07-08T09:50:00","MEC.NEALN_3","38.38","-1.42","0.00"],["2026-07-08T09:50:00","MEC.NEALS_4","38.39","-1.41","0.00"],["2026-07-08T09:50:00","MEC.NORTHENG","38.51","-1.29","0.00"],["2026-07-08T09:50:00","MEC.NWHAR_IBR","38.42","-1.38","0.00"],["2026-07-08T09:50:00","MEC.OAKGRM.MVP","38.23","-1.57","0.00"],["2026-07-08T09:50:00","MEC.OBRIEN","38.29","-1.51","0.00"],["2026-07-08T09:50:00","MEC.OBRIEN.MVP","38.33","-1.47","0.00"],["2026-07-08T09:50:00","MEC.ORIENT1","38.77","-1.03","0.00"],["2026-07-08T09:50:00","MEC.OTTUMWA1","37.44","-2.36","0.00"],["2026-07-08T09:50:00","MEC.PALOALTO1","38.46","-1.34","0.00"],["2026-07-08T09:50:00","MEC.PELLA","38.27","-1.53","0.00"],["2026-07-08T09:50:00","MEC.PHEC_1","39.46","-0.34","0.00"],["2026-07-08T09:50:00","MEC.PHEC_2","39.46","-0.34","0.00"],["2026-07-08T09:50:00","MEC.PHEC_3","39.46","-0.34","0.00"],["2026-07-08T09:50:00","MEC.PLYMOUTH1","38.02","-1.78","0.00"],["2026-07-08T09:50:00","MEC.PMEU_1.AZ","38.27","-1.53","0.00"],["2026-07-08T09:50:00","MEC.POCHNT_1","39.20","-0.60","0.00"],["2026-07-08T09:50:00","MEC.PPWIND","39.19","-0.61","0.00"],["2026-07-08T09:50:00","MEC.PRAIRIE","38.19","-1.61","0.00"],["2026-07-08T09:50:00","MEC.RHILLS14","39.56","-0.24","0.00"],["2026-07-08T09:50:00","MEC.RHILLS58","39.56","-0.24","0.00"],["2026-07-08T09:50:00","MEC.RIVSID.ARR","38.24","-1.56","0.00"],["2026-07-08T09:50:00","MEC.RLGY01","38.41","-1.39","0.00"],["2026-07-08T09:50:00","MEC.ROLLHILL_1","38.59","-1.21","0.00"],["2026-07-08T09:50:00","MEC.ROLLHILL_2","38.59","-1.21","0.00"],["2026-07-08T09:50:00","MEC.ROLLHILL_3","38.60","-1.20","0.00"],["2026-07-08T09:50:00","MEC.RRHP_U1","37.57","-2.23","0.00"],["2026-07-08T09:50:00","MEC.RRHP_U2","37.57","-2.23","0.00"],["2026-07-08T09:50:00","MEC.SHENDHILLS","38.38","-1.42","0.00"],["2026-07-08T09:50:00","MEC.SHENDO_1","39.56","-0.24","0.00"],["2026-07-08T09:50:00","MEC.SOTHRNHL1","38.81","-0.99","0.00"],["2026-07-08T09:50:00","MEC.STORMLK_1","39.42","-0.38","0.00"],["2026-07-08T09:50:00","MEC.SYCAMO_1","39.27","-0.53","0.00"],["2026-07-08T09:50:00","MEC.SYCAMO_2","39.27","-0.53","0.00"],["2026-07-08T09:50:00","MEC.UPLS_1.AZ","38.05","-1.75","0.00"],["2026-07-08T09:50:00","MEC.UPLS_2.AZ","38.62","-1.18","0.00"],["2026-07-08T09:50:00","MEC.VICTRM_1","38.52","-1.28","0.00"],["2026-07-08T09:50:00","MEC.VIENNA1","37.47","-2.33","0.00"],["2026-07-08T09:50:00","MEC.WALNUT_W1","39.26","-0.54","0.00"],["2026-07-08T09:50:00","MEC.WEBSTR.MVP","38.75","-1.05","0.00"],["2026-07-08T09:50:00","MEC.WELLSBURG","37.69","-2.11","0.00"],["2026-07-08T09:50:00","MEC.WSEC3","38.55","-1.25","0.00"],["2026-07-08T09:50:00","MEC.WSEC4","38.55","-1.25","0.00"],["2026-07-08T09:50:00","MGE.AZ","36.05","-0.43","-3.32"],["2026-07-08T09:50:00","MGE.BLT_ESR1","36.22","-0.31","-3.27"],["2026-07-08T09:50:00","MGE.BLTPLTG6","36.22","-0.31","-3.27"],["2026-07-08T09:50:00","MGE.BLTPLTG7","36.22","-0.31","-3.27"],["2026-07-08T09:50:00","MGE.CARDNL.MVP","35.52","-1.21","-3.07"],["2026-07-08T09:50:00","MGE.DANE_CTY","36.05","-0.55","-3.20"],["2026-07-08T09:50:00","MGE.DRR.DG01","36.07","-0.42","-3.31"],["2026-07-08T09:50:00","MGE.DRR.DG02","36.07","-0.42","-3.31"],["2026-07-08T09:50:00","MGE.DRR.DG03","36.07","-0.42","-3.31"],["2026-07-08T09:50:00","MGE.DRR.DG04","36.07","-0.42","-3.31"],["2026-07-08T09:50:00","MGE.DRR.DG05","36.07","-0.42","-3.31"],["2026-07-08T09:50:00","MGE.DRR.DG06","36.07","-0.42","-3.31"],["2026-07-08T09:50:00","MGE.DRR.DG07","36.07","-0.42","-3.31"],["2026-07-08T09:50:00","MGE.DRR.DG08","36.07","-0.42","-3.31"],["2026-07-08T09:50:00","MGE.DRR.DG09","36.07","-0.42","-3.31"],["2026-07-08T09:50:00","MGE.DRR.DG10","36.07","-0.42","-3.31"],["2026-07-08T09:50:00","MGE.HERMSDORF","35.94","-0.41","-3.45"],["2026-07-08T09:50:00","MGE.HKP_ESR1","36.01","-0.70","-3.09"],["2026-07-08T09:50:00","MGE.JOUCOLUM1","38.22","-1.58","0.00"],["2026-07-08T09:50:00","MGE.JOUCOLUM2","38.23","-1.57","0.00"],["2026-07-08T09:50:00","MGE.LRRGTOT","41.36","1.56","0.00"],["2026-07-08T09:50:00","MGE.MGE","36.04","-0.44","-3.32"],["2026-07-08T09:50:00","MGE.MOREY","36.04","-0.58","-3.18"],["2026-07-08T09:50:00","MGE.OBRIEN_N","35.72","-0.66","-3.42"],["2026-07-08T09:50:00","MGE.OBRIEN_S","35.72","-0.66","-3.42"],["2026-07-08T09:50:00","MGE.OBRIEN_W","35.39","-0.81","-3.60"],["2026-07-08T09:50:00","MGE.PINE_HILL","35.72","-0.76","-3.32"],["2026-07-08T09:50:00","MGE.SIX_MILE","36.01","-0.70","-3.09"],["2026-07-08T09:50:00","MGE.SSD_ESR1","35.39","-0.81","-3.60"],["2026-07-08T09:50:00","MGE.SSD_ESR2","35.39","-0.81","-3.60"],["2026-07-08T09:50:00","MGE.SSD_SLR1","35.39","-0.81","-3.60"],["2026-07-08T09:50:00","MGE.SSD_SLR2","35.39","-0.81","-3.60"],["2026-07-08T09:50:00","MGE.STRIX","35.39","-0.81","-3.60"],["2026-07-08T09:50:00","MGE.TYTO","35.98","-0.41","-3.41"],["2026-07-08T09:50:00","MGE.WCCF","36.17","-0.36","-3.27"],["2026-07-08T09:50:00","MGE.WMARIN034","41.91","2.11","0.00"],["2026-07-08T09:50:00","MGE.WMD_ESR1","35.57","-0.98","-3.25"],["2026-07-08T09:50:00","MHEB","38.69","-1.11","0.00"],["2026-07-08T09:50:00","MHEB_EAR","39.35","-0.45","0.00"],["2026-07-08T09:50:00","MICHIGAN.HUB","41.13","1.33","0.00"],["2026-07-08T09:50:00","NSP.NULM.7GT","40.42","0.62","0.00"],["2026-07-08T09:50:00","NSP.NWEC.AZ","40.77","0.97","0.00"],["2026-07-08T09:50:00","NSP.NWELOAD","40.77","0.97","0.00"],["2026-07-08T09:50:00","NSP.OAKLKE_IBR","38.76","-1.04","0.00"],["2026-07-08T09:50:00","NSP.ODELL.WND","38.40","-1.40","0.00"],["2026-07-08T09:50:00","NSP.OTP","38.78","-1.02","0.00"],["2026-07-08T09:50:00","NSP.OTPW_1.AZ","38.78","-1.02","0.00"],["2026-07-08T09:50:00","NSP.OWATON_SIG","39.37","-0.43","0.00"],["2026-07-08T09:50:00","NSP.OWATONA_7","39.37","-0.43","0.00"],["2026-07-08T09:50:00","NSP.PRISL1","38.62","-1.18","0.00"],["2026-07-08T09:50:00","NSP.PRISL1_LD","38.62","-1.18","0.00"],["2026-07-08T09:50:00","NSP.PRISL2","38.62","-1.18","0.00"],["2026-07-08T09:50:00","NSP.PRISL2_LD","38.62","-1.18","0.00"],["2026-07-08T09:50:00","NSP.PROSE","38.92","-0.88","0.00"],["2026-07-08T09:50:00","NSP.PVALEY.WND","39.20","-0.60","0.00"],["2026-07-08T09:50:00","NSP.RAETNA.WND","38.47","-1.33","0.00"],["2026-07-08T09:50:00","NSP.RAPID.ARR","38.96","-0.84","0.00"],["2026-07-08T09:50:00","NSP.REDPINE","38.87","-0.93","0.00"],["2026-07-08T09:50:00","NSP.REDWIN1","39.68","-0.12","0.00"],["2026-07-08T09:50:00","NSP.REDWIN2","39.68","-0.12","0.00"],["2026-07-08T09:50:00","NSP.RIVRSDCT10","39.51","-0.29","0.00"],["2026-07-08T09:50:00","NSP.RIVRSDCT9","39.51","-0.29","0.00"],["2026-07-08T09:50:00","NSP.RIVRSDST7","39.51","-0.29","0.00"],["2026-07-08T09:50:00","NSP.ROCKRIDG1","39.56","-0.24","0.00"],["2026-07-08T09:50:00","NSP.RWF__1_QS","39.51","-0.29","0.00"],["2026-07-08T09:50:00","NSP.RWF__2","39.51","-0.29","0.00"],["2026-07-08T09:50:00","NSP.S_RIDGE1","39.56","-0.24","0.00"],["2026-07-08T09:50:00","NSP.SARTELL","39.34","-0.46","0.00"],["2026-07-08T09:50:00","NSP.SHAKOBIO1","39.63","-0.17","0.00"],["2026-07-08T09:50:00","NSP.SHERC1.SLR","38.68","-1.12","0.00"],["2026-07-08T09:50:00","NSP.SHERC2.SLR","38.71","-1.09","0.00"],["2026-07-08T09:50:00","NSP.SHERC3.SLR","38.68","-1.12","0.00"],["2026-07-08T09:50:00","NSP.SHERCO.3","38.72","-1.08","0.00"],["2026-07-08T09:50:00","NSP.SHERCO1","38.59","-1.21","0.00"],["2026-07-08T09:50:00","NSP.SMP","39.74","-0.06","0.00"],["2026-07-08T09:50:00","NSP.SMPM.S3","38.72","-1.08","0.00"],["2026-07-08T09:50:00","NSP.SPGSPG1","38.97","-0.83","0.00"],["2026-07-08T09:50:00","NSP.ST_PETER","39.68","-0.12","0.00"],["2026-07-08T09:50:00","NSP.STCLOUD1","39.28","-0.52","0.00"],["2026-07-08T09:50:00","NSP.STCRO","38.47","-1.33","0.00"],["2026-07-08T09:50:00","NSP.STJM_1.AZ","40.36","0.56","0.00"],["2026-07-08T09:50:00","NSP.STONERAY","38.47","-1.33","0.00"],["2026-07-08T09:50:00","NSP.TEA_1.AZ","39.78","-0.02","0.00"],["2026-07-08T09:50:00","NSP.UILK1","38.78","-1.02","0.00"],["2026-07-08T09:50:00","NSP.UOFMGEN1","39.62","-0.18","0.00"],["2026-07-08T09:50:00","NSP.UOFMGEN2","39.40","-0.40","0.00"],["2026-07-08T09:50:00","NSP.UPLS_1.AZ","40.55","0.75","0.00"],["2026-07-08T09:50:00","NSP.UPLS_2.AZ","39.47","-0.33","0.00"],["2026-07-08T09:50:00","NSP.UPLS_3.AZ","39.94","0.14","0.00"],["2026-07-08T09:50:00","NSP.VALYVIEW1","39.51","-0.29","0.00"],["2026-07-08T09:50:00","NSP.VELVAVELV","38.85","-0.95","0.00"],["2026-07-08T09:50:00","NSP.W_TRIW_TR","39.15","-0.65","0.00"],["2026-07-08T09:50:00","NSP.WESTSID1","39.31","-0.49","0.00"],["2026-07-08T09:50:00","NSP.WHEAT1.ARR","40.14","0.34","0.00"],["2026-07-08T09:50:00","NSP.WHEAT3.ARR","40.14","0.34","0.00"],["2026-07-08T09:50:00","NSP.WHEATON_08","39.80","0.00","0.00"],["2026-07-08T09:50:00","NSP.WHEATON_09","40.48","0.68","0.00"],["2026-07-08T09:50:00","NSP.WHEATON_10","40.48","0.68","0.00"],["2026-07-08T09:50:00","NSP.WHEATON_11","40.48","0.68","0.00"],["2026-07-08T09:50:00","NSP.WHEATON_12","40.48","0.68","0.00"],["2026-07-08T09:50:00","NSP.WHEATON_13","40.48","0.68","0.00"],["2026-07-08T09:50:00","NSP.WILMAR1","37.97","-1.83","0.00"],["2026-07-08T09:50:00","NSP.WILMAR2","37.97","-1.83","0.00"],["2026-07-08T09:50:00","NSP.WIMUNI.AZ","41.92","2.12","0.00"],["2026-07-08T09:50:00","NSP.WINDVEST1","39.56","-0.24","0.00"],["2026-07-08T09:50:00","NSP.WOODST1","39.38","-0.42","0.00"],["2026-07-08T09:50:00","NSP.WPIPST1","38.81","-0.99","0.00"],["2026-07-08T09:50:00","NSP.WPPI","40.77","0.97","0.00"],["2026-07-08T09:50:00","NSP.WPPI_1.AZ","40.77","0.97","0.00"],["2026-07-08T09:50:00","NSP.WSSOT3.HYD","41.12","1.32","0.00"],["2026-07-08T09:50:00","NSP.WSSOT4.HYD","41.12","1.32","0.00"],["2026-07-08T09:50:00","NYISO","40.17","0.37","0.00"],["2026-07-08T09:50:00","OKGE","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","ONT","40.16","0.36","0.00"],["2026-07-08T09:50:00","ONT.DECO.PSOUT","39.35","-0.45","0.00"],["2026-07-08T09:50:00","ONT_W","38.74","-1.06","0.00"],["2026-07-08T09:50:00","OPPD","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","OTP.ANT","38.34","-1.46","0.00"],["2026-07-08T09:50:00","OTP.ASHTAIII","40.42","0.62","0.00"],["2026-07-08T09:50:00","OTP.ASHTUBULA","40.42","0.62","0.00"],["2026-07-08T09:50:00","OTP.ASTORIA","38.71","-1.09","0.00"],["2026-07-08T09:50:00","OTP.AZ","40.21","0.41","0.00"],["2026-07-08T09:50:00","OTP.BENSON.ARR","41.53","1.73","0.00"],["2026-07-08T09:50:00","OTP.BEPC1","40.09","0.29","0.00"],["2026-07-08T09:50:00","OTP.BIGSTON1","37.29","-2.51","0.00"],["2026-07-08T09:50:00","OTP.BRDRS1.WND","37.75","-2.05","0.00"],["2026-07-08T09:50:00","OTP.CENTER1","38.66","-1.14","0.00"],["2026-07-08T09:50:00","OTP.COURTNY.WF","39.88","0.08","0.00"],["2026-07-08T09:50:00","OTP.COYOT1","38.27","-1.53","0.00"],["2026-07-08T09:50:00","OTP.COYOT1AME","38.27","-1.53","0.00"],["2026-07-08T09:50:00","OTP.CRIDG1.WND","38.21","-1.59","0.00"],["2026-07-08T09:50:00","OTP.CRIDG2.WND","38.19","-1.61","0.00"],["2026-07-08T09:50:00","OTP.DHWE","38.57","-1.23","0.00"],["2026-07-08T09:50:00","OTP.DR1_2.WND","38.47","-1.33","0.00"],["2026-07-08T09:50:00","OTP.DR3.WND","38.42","-1.38","0.00"],["2026-07-08T09:50:00","OTP.EDGLYEDGL","40.68","0.88","0.00"],["2026-07-08T09:50:00","OTP.GRANTCO","41.21","1.41","0.00"],["2026-07-08T09:50:00","OTP.GRE","41.25","1.45","0.00"],["2026-07-08T09:50:00","OTP.GRE.ASHTII","40.43","0.63","0.00"],["2026-07-08T09:50:00","OTP.GRE.DEUEL","38.57","-1.23","0.00"],["2026-07-08T09:50:00","OTP.GRE.DSA","39.86","0.06","0.00"],["2026-07-08T09:50:00","OTP.GRE.SPRTWD","39.80","0.00","0.00"],["2026-07-08T09:50:00","OTP.GREM_2.AZ","41.28","1.48","0.00"],["2026-07-08T09:50:00","OTP.HETLA","39.75","-0.05","0.00"],["2026-07-08T09:50:00","OTP.HILS_1.AZ","41.02","1.22","0.00"],["2026-07-08T09:50:00","OTP.HLSOLAR","41.47","1.67","0.00"],["2026-07-08T09:50:00","OTP.JAMSPK1","39.98","0.18","0.00"],["2026-07-08T09:50:00","OTP.JAMSPK2","39.89","0.09","0.00"],["2026-07-08T09:50:00","OTP.LAKESWIND","41.74","1.94","0.00"],["2026-07-08T09:50:00","OTP.LANGDN1","39.55","-0.25","0.00"],["2026-07-08T09:50:00","OTP.LANGDN2","39.55","-0.25","0.00"],["2026-07-08T09:50:00","OTP.MDU","38.33","-1.47","0.00"],["2026-07-08T09:50:00","OTP.MDU.BSTON1","37.29","-2.51","0.00"],["2026-07-08T09:50:00","OTP.MDU.COYOTE","38.27","-1.53","0.00"],["2026-07-08T09:50:00","OTP.MDUM_1.AZ","38.33","-1.47","0.00"],["2026-07-08T09:50:00","OTP.MMPA","40.52","0.72","0.00"],["2026-07-08T09:50:00","OTP.MPC","40.15","0.35","0.00"],["2026-07-08T09:50:00","OTP.MPC.AGZ","40.47","0.67","0.00"],["2026-07-08T09:50:00","OTP.MPC.ASH","40.42","0.62","0.00"],["2026-07-08T09:50:00","OTP.MPC.ASH2","40.43","0.63","0.00"],["2026-07-08T09:50:00","OTP.MPC.BUTLER","40.83","1.03","0.00"],["2026-07-08T09:50:00","OTP.MPC.COYT1","38.27","-1.53","0.00"],["2026-07-08T09:50:00","OTP.MPC.LANGDN","39.55","-0.25","0.00"],["2026-07-08T09:50:00","OTP.MPC.OLVIII","38.75","-1.05","0.00"],["2026-07-08T09:50:00","OTP.MPC.OXBOW","40.61","0.81","0.00"],["2026-07-08T09:50:00","OTP.MPC.YNG2","38.68","-1.12","0.00"],["2026-07-08T09:50:00","OTP.MPWR","40.43","0.63","0.00"],["2026-07-08T09:50:00","OTP.MRES","41.23","1.43","0.00"],["2026-07-08T09:50:00","OTP.MRES.CVLR","39.41","-0.39","0.00"],["2026-07-08T09:50:00","OTP.MRES.HILS","41.02","1.22","0.00"],["2026-07-08T09:50:00","OTP.MRES.NTWD","40.21","0.41","0.00"],["2026-07-08T09:50:00","OTP.MRES_8.AZ","41.22","1.42","0.00"],["2026-07-08T09:50:00","OTP.MUAG","40.81","1.01","0.00"],["2026-07-08T09:50:00","OTP.NSP","40.64","0.84","0.00"],["2026-07-08T09:50:00","OTP.NSPP_1.AZ","40.64","0.84","0.00"],["2026-07-08T09:50:00","OTP.NSPX.ADA","40.83","1.03","0.00"],["2026-07-08T09:50:00","OTP.NWPS","38.33","-1.47","0.00"],["2026-07-08T09:50:00","OTP.OTP","40.32","0.52","0.00"],["2026-07-08T09:50:00","OTP.OTPW_1.AZ","40.40","0.60","0.00"],["2026-07-08T09:50:00","OTP.OTPW_10.AZ","39.35","-0.45","0.00"],["2026-07-08T09:50:00","OTP.OTPW_11.AZ","40.60","0.80","0.00"],["2026-07-08T09:50:00","OTP.OTPW_12.AZ","39.51","-0.29","0.00"],["2026-07-08T09:50:00","OTP.OTPW_14.AZ","39.75","-0.05","0.00"],["2026-07-08T09:50:00","OTP.OTPW_2.AZ","40.73","0.93","0.00"],["2026-07-08T09:50:00","OTP.OTPW_8.AZ","41.36","1.56","0.00"],["2026-07-08T09:50:00","OTP.OTPW_9.AZ","39.60","-0.20","0.00"],["2026-07-08T09:50:00","OTP.RUGBY1_IBR","38.75","-1.05","0.00"],["2026-07-08T09:50:00","OTP.RUGBY1MRES","38.75","-1.05","0.00"],["2026-07-08T09:50:00","OTP.RUGBY1UMMP","38.75","-1.05","0.00"],["2026-07-08T09:50:00","OTP.RUGBY1UPLS","38.75","-1.05","0.00"],["2026-07-08T09:50:00","OTP.SLWAYO1","40.65","0.85","0.00"],["2026-07-08T09:50:00","OTP.TATANKA","38.71","-1.09","0.00"],["2026-07-08T09:50:00","OTP.TATANKARID","38.71","-1.09","0.00"],["2026-07-08T09:50:00","PJMC","39.17","-0.63","0.00"],["2026-07-08T09:50:00","PSEG","39.17","-0.63","0.00"],["2026-07-08T09:50:00","PSI_GEN.AGG","39.26","-0.54","0.00"],["2026-07-08T09:50:00","SBMU","-78.70","-1.72","-116.78"],["2026-07-08T09:50:00","SCEG","39.35","-0.45","0.00"],["2026-07-08T09:50:00","SECI","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","SIGE.10ABGTGT","40.30","0.50","0.00"],["2026-07-08T09:50:00","SIGE.10CULGN2","40.31","0.51","0.00"],["2026-07-08T09:50:00","SIGE.10CULGN3","40.25","0.45","0.00"],["2026-07-08T09:50:00","SIGE.ABBROWUN4","40.30","0.50","0.00"],["2026-07-08T09:50:00","SIGE.ABBROWUN5","40.30","0.50","0.00"],["2026-07-08T09:50:00","SIGE.ABBROWUN6","40.30","0.50","0.00"],["2026-07-08T09:50:00","SIGE.APGI","40.26","0.46","0.00"],["2026-07-08T09:50:00","SIGE.AZ","40.76","0.96","0.00"],["2026-07-08T09:50:00","SIGE.BGGTN.ARR","40.62","0.82","0.00"],["2026-07-08T09:50:00","SIGE.CANL1.AMP","39.94","0.14","0.00"],["2026-07-08T09:50:00","SIGE.CANL2.AMP","39.94","0.14","0.00"],["2026-07-08T09:50:00","SIGE.CANL3.AMP","39.94","0.14","0.00"],["2026-07-08T09:50:00","SIGE.CANN_MUNI","40.82","1.02","0.00"],["2026-07-08T09:50:00","SIGE.CIN","40.54","0.74","0.00"],["2026-07-08T09:50:00","SIGE.DUFF","39.89","0.09","0.00"],["2026-07-08T09:50:00","SIGE.FOWLR","39.01","-0.79","0.00"],["2026-07-08T09:50:00","SIGE.FPL_FERD","40.85","1.05","0.00"],["2026-07-08T09:50:00","SIGE.HE","40.79","0.99","0.00"],["2026-07-08T09:50:00","SIGE.HEPM_1.AZ","40.79","0.99","0.00"],["2026-07-08T09:50:00","SIGE.IMPA","40.27","0.47","0.00"],["2026-07-08T09:50:00","SIGE.POSYSLR1","39.62","-0.18","0.00"],["2026-07-08T09:50:00","SIGE.SIGW","40.65","0.85","0.00"],["2026-07-08T09:50:00","SIGE.TROY_SOL","40.25","0.45","0.00"],["2026-07-08T09:50:00","SIGE.WAR4ALCOA","40.27","0.47","0.00"],["2026-07-08T09:50:00","SIGE.WAR4SIGE","40.23","0.43","0.00"],["2026-07-08T09:50:00","SIGE.WAR5SIGE","40.27","0.47","0.00"],["2026-07-08T09:50:00","SIGE.WAR6SIGE","40.26","0.46","0.00"],["2026-07-08T09:50:00","SIPC.AZ","39.45","-0.35","0.00"],["2026-07-08T09:50:00","SIPC.BIGMUDDY","38.77","-1.03","0.00"],["2026-07-08T09:50:00","SIPC.MARI69","38.44","-1.36","0.00"],["2026-07-08T09:50:00","SIPC.MARIOGEN5","38.79","-1.01","0.00"],["2026-07-08T09:50:00","SIPC.MARIOGEN6","38.79","-1.01","0.00"],["2026-07-08T09:50:00","SIPC.SIPC","39.45","-0.35","0.00"],["2026-07-08T09:50:00","SME.AZ","26.57","-0.96","-12.27"],["2026-07-08T09:50:00","SME.BATESV_1","23.37","-1.66","-14.77"],["2026-07-08T09:50:00","SME.BATESV_2","23.37","-1.66","-14.77"],["2026-07-08T09:50:00","SME.BATESV_3","23.37","-1.66","-14.77"],["2026-07-08T09:50:00","SME.BENN.ARR","26.01","-1.73","-12.06"],["2026-07-08T09:50:00","SME.BENN_R_U1","26.01","-1.73","-12.06"],["2026-07-08T09:50:00","SME.BENN_R_U2","26.01","-1.73","-12.06"],["2026-07-08T09:50:00","SME.CC.MOR_CC1","26.11","-1.63","-12.06"],["2026-07-08T09:50:00","SME.CC.MOS_CC1","26.28","-1.46","-12.06"],["2026-07-08T09:50:00","SME.CC.MOS_CC2","26.29","-1.45","-12.06"],["2026-07-08T09:50:00","SME.DTEDGE","25.56","-2.18","-12.06"],["2026-07-08T09:50:00","SME.GPTAYLRS","27.48","-0.26","-12.06"],["2026-07-08T09:50:00","SME.GRANDGULF","25.48","-2.26","-12.06"],["2026-07-08T09:50:00","SME.LEAFRIVER","26.41","-1.33","-12.06"],["2026-07-08T09:50:00","SME.MOR_CTG1","26.10","-1.64","-12.06"],["2026-07-08T09:50:00","SME.MOR_STG1","26.12","-1.62","-12.06"],["2026-07-08T09:50:00","SME.MORRO.ARR","26.12","-1.62","-12.06"],["2026-07-08T09:50:00","SME.MOS_3","26.21","-1.53","-12.06"],["2026-07-08T09:50:00","SME.MOS_4","26.34","-1.40","-12.06"],["2026-07-08T09:50:00","SME.MOS_5","26.34","-1.40","-12.06"],["2026-07-08T09:50:00","SME.MOS_CTG_1","26.32","-1.42","-12.06"],["2026-07-08T09:50:00","SME.MOS_CTG_2","26.32","-1.42","-12.06"],["2026-07-08T09:50:00","SME.MOS_STG_1","26.21","-1.53","-12.06"],["2026-07-08T09:50:00","SME.MOS_STG_2","26.21","-1.53","-12.06"],["2026-07-08T09:50:00","SME.MS_SOLAR3","25.75","-1.99","-12.06"],["2026-07-08T09:50:00","SME.PALDNG.ARR","27.52","-0.22","-12.06"],["2026-07-08T09:50:00","SME.PLUMPOINT","23.42","-0.69","-15.69"],["2026-07-08T09:50:00","SME.SLVRCRK_1","27.17","-0.57","-12.06"],["2026-07-08T09:50:00","SME.SLVRCRK_2","27.17","-0.57","-12.06"],["2026-07-08T09:50:00","SME.SLVRCRK_3","27.17","-0.57","-12.06"],["2026-07-08T09:50:00","SME.SME_LOAD","26.56","-0.97","-12.27"],["2026-07-08T09:50:00","SME.SYLV_1","27.75","0.01","-12.06"],["2026-07-08T09:50:00","SME.SYLV_2","27.75","0.01","-12.06"],["2026-07-08T09:50:00","SME.SYLV_3","27.75","0.01","-12.06"],["2026-07-08T09:50:00","SMP.AZ","39.55","-0.25","0.00"],["2026-07-08T09:50:00","SMP.BLOOMIN_QS","40.39","0.59","0.00"],["2026-07-08T09:50:00","SMP.CCRK1.RPU","39.49","-0.31","0.00"],["2026-07-08T09:50:00","SMP.CCRK2.RPU","39.49","-0.31","0.00"],["2026-07-08T09:50:00","SMP.MMPA.AU","39.36","-0.44","0.00"],["2026-07-08T09:50:00","SMP.OWEF","39.66","-0.14","0.00"],["2026-07-08T09:50:00","SMP.PRESTON","41.04","1.24","0.00"],["2026-07-08T09:50:00","SMP.PVWIND","39.20","-0.60","0.00"],["2026-07-08T09:50:00","SMP.RPU","39.47","-0.33","0.00"],["2026-07-08T09:50:00","SMP.SMP","39.56","-0.24","0.00"],["2026-07-08T09:50:00","SMP.TEA_1.AZ","39.53","-0.27","0.00"],["2026-07-08T09:50:00","SMP.WES.RPU","39.42","-0.38","0.00"],["2026-07-08T09:50:00","SOCO","27.00","-0.74","-12.06"],["2026-07-08T09:50:00","SOCO.FORIN.ARR","39.35","-0.45","0.00"],["2026-07-08T09:50:00","SPA","31.11","-1.28","-7.41"],["2026-07-08T09:50:00","SPC","37.96","-1.84","0.00"],["2026-07-08T09:50:00","SPRM","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","SPS","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","SWPP","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","TEXAS.HUB","28.18","0.44","-12.06"],["2026-07-08T09:50:00","TVA","33.38","-0.69","-5.73"],["2026-07-08T09:50:00","TVA.BRMNH1.ARR","36.14","-0.46","-3.20"],["2026-07-08T09:50:00","TVA.CALRIDGE","38.87","-0.93","0.00"],["2026-07-08T09:50:00","TVA.TVA","36.73","-0.45","-2.62"],["2026-07-08T09:50:00","TVA.TVAM_1.AZ","36.73","-0.45","-2.62"],["2026-07-08T09:50:00","TVA.WHITEOAK","38.69","-1.11","0.00"],["2026-07-08T09:50:00","UPPC.AUTRAIN","44.42","4.62","0.00"],["2026-07-08T09:50:00","UPPC.AZ","43.05","3.25","0.00"],["2026-07-08T09:50:00","UPPC.ESC","43.91","4.11","0.00"],["2026-07-08T09:50:00","UPPC.ESC.AZ","43.91","4.11","0.00"],["2026-07-08T09:50:00","UPPC.GLADSTONE","42.56","2.76","0.00"],["2026-07-08T09:50:00","UPPC.HOIST23","41.72","1.92","0.00"],["2026-07-08T09:50:00","UPPC.INTEGRATD","43.00","3.20","0.00"],["2026-07-08T09:50:00","UPPC.LWEC","42.91","3.11","0.00"],["2026-07-08T09:50:00","UPPC.MCCLURE12","41.68","1.88","0.00"],["2026-07-08T09:50:00","UPPC.ONTONAGON","43.18","3.38","0.00"],["2026-07-08T09:50:00","UPPC.PORT.ARR","43.26","3.46","0.00"],["2026-07-08T09:50:00","UPPC.VICTORIA1","42.64","2.84","0.00"],["2026-07-08T09:50:00","UPPC.VICTORIA2","42.64","2.84","0.00"],["2026-07-08T09:50:00","UPPC.WARDEN","42.91","3.11","0.00"],["2026-07-08T09:50:00","UPPC.WPMC","43.31","3.51","0.00"],["2026-07-08T09:50:00","UPPC.WPPI","43.11","3.31","0.00"],["2026-07-08T09:50:00","UPPC.WPSE","43.34","3.54","0.00"],["2026-07-08T09:50:00","VAP","39.17","-0.63","0.00"],["2026-07-08T09:50:00","WAUE","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","WEC.AZ","41.00","-0.12","1.32"],["2026-07-08T09:50:00","WEC.BADGER","39.07","-0.73","0.00"],["2026-07-08T09:50:00","WEC.BDGHLW2S","38.24","-1.56","0.00"],["2026-07-08T09:50:00","WEC.BLUSKYGF","39.25","-0.55","0.00"],["2026-07-08T09:50:00","WEC.BUTRIDGE1","39.72","-0.08","0.00"],["2026-07-08T09:50:00","WEC.CC.PORTW1","37.99","-1.81","0.00"],["2026-07-08T09:50:00","WEC.CC.PORTW2","37.99","-1.81","0.00"],["2026-07-08T09:50:00","WEC.CCDGTC1","39.93","0.13","0.00"],["2026-07-08T09:50:00","WEC.CCDGTC2","39.93","0.13","0.00"],["2026-07-08T09:50:00","WEC.CCDGTC3","39.93","0.13","0.00"],["2026-07-08T09:50:00","WEC.CCDGTC4","39.93","0.13","0.00"],["2026-07-08T09:50:00","WEC.DAR_SLR1","27.89","-2.53","-9.38"],["2026-07-08T09:50:00","WEC.DR.WEPM","40.58","-0.02","0.80"],["2026-07-08T09:50:00","WEC.EITM_LZ01","39.48","-0.57","0.25"],["2026-07-08T09:50:00","WEC.EITM_LZ02","39.48","-0.57","0.25"],["2026-07-08T09:50:00","WEC.EITM_LZ03","39.48","-0.57","0.25"],["2026-07-08T09:50:00","WEC.ERG1","38.84","-0.96","0.00"],["2026-07-08T09:50:00","WEC.ERG2","38.84","-0.96","0.00"],["2026-07-08T09:50:00","WEC.ERGS_LD","38.90","-0.90","0.00"],["2026-07-08T09:50:00","WEC.GERMANOT1","39.82","0.02","0.00"],["2026-07-08T09:50:00","NIPS.CC.WHITN","38.86","-0.94","0.00"],["2026-07-08T09:50:00","NIPS.DUNNBR1SF","37.94","-1.86","0.00"],["2026-07-08T09:50:00","NIPS.DUNNBR2BS","38.72","-1.08","0.00"],["2026-07-08T09:50:00","NIPS.DUNNBR2SF","38.72","-1.08","0.00"],["2026-07-08T09:50:00","NIPS.ERC_TEST","39.60","-0.20","0.00"],["2026-07-08T09:50:00","NIPS.EWNMAC.NU","39.09","-0.71","0.00"],["2026-07-08T09:50:00","NIPS.HWND1.IPL","39.10","-0.70","0.00"],["2026-07-08T09:50:00","NIPS.IMPA","40.91","1.11","0.00"],["2026-07-08T09:50:00","NIPS.IMPA_1.AZ","41.29","1.49","0.00"],["2026-07-08T09:50:00","NIPS.INCRMLSP","38.99","-0.81","0.00"],["2026-07-08T09:50:00","NIPS.INCROSWF","38.99","-0.81","0.00"],["2026-07-08T09:50:00","NIPS.INCROSWF2","39.03","-0.77","0.00"],["2026-07-08T09:50:00","NIPS.JASPERCO","35.61","-4.19","0.00"],["2026-07-08T09:50:00","NIPS.LAKES","36.74","-3.06","0.00"],["2026-07-08T09:50:00","NIPS.MCHCP.ARR","39.69","-0.11","0.00"],["2026-07-08T09:50:00","NIPS.MICHCP12","39.27","-0.53","0.00"],["2026-07-08T09:50:00","NIPS.MITCH.ARR","39.19","-0.61","0.00"],["2026-07-08T09:50:00","NIPS.MNTIC2.NU","38.62","-1.18","0.00"],["2026-07-08T09:50:00","NIPS.MUNSTR.LN","39.05","-0.75","0.00"],["2026-07-08T09:50:00","NIPS.NIPS","39.60","-0.20","0.00"],["2026-07-08T09:50:00","NIPS.NLMK","39.60","-0.20","0.00"],["2026-07-08T09:50:00","NIPS.NORWAPNOR","38.76","-1.04","0.00"],["2026-07-08T09:50:00","NIPS.OAKDAPOAK","39.08","-0.72","0.00"],["2026-07-08T09:50:00","NIPS.PRATTIND","39.60","-0.20","0.00"],["2026-07-08T09:50:00","NIPS.PRAXAIR","39.60","-0.20","0.00"],["2026-07-08T09:50:00","NIPS.REYNO.MVP","39.17","-0.63","0.00"],["2026-07-08T09:50:00","NIPS.ROSEWRWF","38.80","-1.00","0.00"],["2026-07-08T09:50:00","NIPS.SCHAHP16A","38.40","-1.40","0.00"],["2026-07-08T09:50:00","NIPS.SCHAHP16B","38.40","-1.40","0.00"],["2026-07-08T09:50:00","NIPS.SCHAHP17","38.71","-1.09","0.00"],["2026-07-08T09:50:00","NIPS.SCHAHP18","38.71","-1.09","0.00"],["2026-07-08T09:50:00","NIPS.STJOHN.LN","38.91","-0.89","0.00"],["2026-07-08T09:50:00","NIPS.USS","39.60","-0.20","0.00"],["2026-07-08T09:50:00","NIPS.WHITNGT1","38.86","-0.94","0.00"],["2026-07-08T09:50:00","NIPS.WHITNGT2","38.86","-0.94","0.00"],["2026-07-08T09:50:00","NIPS.WHITNST","38.86","-0.94","0.00"],["2026-07-08T09:50:00","NIPS.WVPA","39.77","-0.03","0.00"],["2026-07-08T09:50:00","NIPS.WVPA_1.AZ","39.79","-0.01","0.00"],["2026-07-08T09:50:00","NPPD","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","NSP.ADAMSWD1","41.11","1.31","0.00"],["2026-07-08T09:50:00","NSP.AEPE11","41.99","2.19","0.00"],["2026-07-08T09:50:00","NSP.AEPE13","41.99","2.19","0.00"],["2026-07-08T09:50:00","NSP.AEPE18","41.43","1.63","0.00"],["2026-07-08T09:50:00","NSP.AEPE3","42.61","2.81","0.00"],["2026-07-08T09:50:00","NSP.AEPE4","41.99","2.19","0.00"],["2026-07-08T09:50:00","NSP.AEPE5","41.99","2.19","0.00"],["2026-07-08T09:50:00","NSP.AEPE8","41.99","2.19","0.00"],["2026-07-08T09:50:00","NSP.AGASSIZBE","40.83","1.03","0.00"],["2026-07-08T09:50:00","NSP.ALDRIHERC","39.61","-0.19","0.00"],["2026-07-08T09:50:00","NSP.ANSON2","38.78","-1.02","0.00"],["2026-07-08T09:50:00","NSP.ANSON3","38.77","-1.03","0.00"],["2026-07-08T09:50:00","NSP.ANSON4","38.92","-0.88","0.00"],["2026-07-08T09:50:00","NSP.AZ","39.75","-0.05","0.00"],["2026-07-08T09:50:00","NSP.BAYFRN5","40.95","1.15","0.00"],["2026-07-08T09:50:00","NSP.BAYFRN6","40.95","1.15","0.00"],["2026-07-08T09:50:00","NSP.BE","39.23","-0.57","0.00"],["2026-07-08T09:50:00","NSP.BE1","39.23","-0.57","0.00"],["2026-07-08T09:50:00","NSP.BE2","39.23","-0.57","0.00"],["2026-07-08T09:50:00","NSP.BELW_1.AZ","39.23","-0.57","0.00"],["2026-07-08T09:50:00","NSP.BEPC","39.87","0.07","0.00"],["2026-07-08T09:50:00","NSP.BIGBLUE","38.69","-1.11","0.00"],["2026-07-08T09:50:00","NSP.BIGFALL_A","42.06","2.26","0.00"],["2026-07-08T09:50:00","NSP.BLKBROOK","42.11","2.31","0.00"],["2026-07-08T09:50:00","NSP.BLKDO2","38.45","-1.35","0.00"],["2026-07-08T09:50:00","NSP.BLKDO5","38.57","-1.23","0.00"],["2026-07-08T09:50:00","NSP.BLKDO6","38.91","-0.89","0.00"],["2026-07-08T09:50:00","NSP.BLUE_LK_09","38.96","-0.84","0.00"],["2026-07-08T09:50:00","NSP.BLUE_LK_10","38.96","-0.84","0.00"],["2026-07-08T09:50:00","NSP.BLUE_LK_11","38.96","-0.84","0.00"],["2026-07-08T09:50:00","NSP.BLUE_LK7","38.88","-0.92","0.00"],["2026-07-08T09:50:00","NSP.BLUE_LK8","38.97","-0.83","0.00"],["2026-07-08T09:50:00","NSP.BLUE1.ARR","38.97","-0.83","0.00"],["2026-07-08T09:50:00","NSP.BLUE2.ARR","38.97","-0.83","0.00"],["2026-07-08T09:50:00","NSP.BLUE4.ARR","38.97","-0.83","0.00"],["2026-07-08T09:50:00","NSP.BR_DIR_TR1","38.72","-1.08","0.00"],["2026-07-08T09:50:00","NSP.BRGSRD.MVP","39.74","-0.06","0.00"],["2026-07-08T09:50:00","NSP.BSTAR1.WND","38.84","-0.96","0.00"],["2026-07-08T09:50:00","NSP.BSTAR2.WND","38.84","-0.96","0.00"],["2026-07-08T09:50:00","NSP.BUFFR_TR1","38.72","-1.08","0.00"],["2026-07-08T09:50:00","NSP.BUFFR_TR2","38.73","-1.07","0.00"],["2026-07-08T09:50:00","NSP.CANFLSG1","38.52","-1.28","0.00"],["2026-07-08T09:50:00","NSP.CANFLSG2","38.46","-1.34","0.00"],["2026-07-08T09:50:00","NSP.CC.BLKD52","38.51","-1.29","0.00"],["2026-07-08T09:50:00","NSP.CC.HIBRDGE","38.80","-1.00","0.00"],["2026-07-08T09:50:00","NSP.CC.MANKTO","38.14","-1.66","0.00"],["2026-07-08T09:50:00","NSP.CC.RIVRSD","39.51","-0.29","0.00"],["2026-07-08T09:50:00","NSP.CEDARFAL","41.15","1.35","0.00"],["2026-07-08T09:50:00","NSP.CH_DIR_TR4","38.47","-1.33","0.00"],["2026-07-08T09:50:00","NSP.CHARA_TR1","38.47","-1.33","0.00"],["2026-07-08T09:50:00","NSP.CHARA_TR2","38.46","-1.34","0.00"],["2026-07-08T09:50:00","NSP.CHARA_TR4","38.47","-1.33","0.00"],["2026-07-08T09:50:00","NSP.CHEMOLSPO","39.34","-0.46","0.00"],["2026-07-08T09:50:00","NSP.CHPFL1.HYD","40.86","1.06","0.00"],["2026-07-08T09:50:00","NSP.CHPFL2.HYD","40.86","1.06","0.00"],["2026-07-08T09:50:00","NSP.CHPRES","41.43","1.63","0.00"],["2026-07-08T09:50:00","NSP.CISCO1","39.71","-0.09","0.00"],["2026-07-08T09:50:00","EES.CALDWEL.AZ","27.34","-0.40","-12.06"],["2026-07-08T09:50:00","EES.CALDWELL","27.34","-0.40","-12.06"],["2026-07-08T09:50:00","EES.CARV_A","26.77","-0.97","-12.06"],["2026-07-08T09:50:00","EES.CARV_BC","26.77","-0.97","-12.06"],["2026-07-08T09:50:00","EES.CC.ACAD2","26.40","-1.34","-12.06"],["2026-07-08T09:50:00","EES.CC.JWL_1","26.51","-1.23","-12.06"],["2026-07-08T09:50:00","EES.CC.JWL_2","26.50","-1.24","-12.06"],["2026-07-08T09:50:00","EES.CC.LKCHAR","25.77","-1.97","-12.06"],["2026-07-08T09:50:00","EES.CC.MTCPS","25.97","-1.77","-12.06"],["2026-07-08T09:50:00","EES.CC.NINEM6","26.72","-1.02","-12.06"],["2026-07-08T09:50:00","EES.CC.NOPS","27.20","-0.54","-12.06"],["2026-07-08T09:50:00","EES.CC.OCAPS","27.98","0.24","-12.06"],["2026-07-08T09:50:00","EES.CNWAY2.ARR","27.08","-0.66","-12.06"],["2026-07-08T09:50:00","EES.COLY1.ARR","26.72","-1.02","-12.06"],["2026-07-08T09:50:00","EES.CONC","27.89","0.15","-12.06"],["2026-07-08T09:50:00","EES.CONCECO","27.89","0.15","-12.06"],["2026-07-08T09:50:00","EES.CONCORDIA","26.39","-1.35","-12.06"],["2026-07-08T09:50:00","EES.CONCPK","27.89","0.15","-12.06"],["2026-07-08T09:50:00","EES.CONCSUP","27.89","0.15","-12.06"],["2026-07-08T09:50:00","EES.CONWAY.ARR","27.08","-0.66","-12.06"],["2026-07-08T09:50:00","EES.CTEAU2.ARR","27.26","-0.48","-12.06"],["2026-07-08T09:50:00","EES.CTW_1","26.26","-1.48","-12.06"],["2026-07-08T09:50:00","EES.CTW_2","26.26","-1.48","-12.06"],["2026-07-08T09:50:00","EES.CTW_3","26.26","-1.48","-12.06"],["2026-07-08T09:50:00","EES.CTW_4","26.26","-1.48","-12.06"],["2026-07-08T09:50:00","EES.CYPRESS1CT","26.53","-1.21","-12.06"],["2026-07-08T09:50:00","EES.CYPRESS2CT","26.53","-1.21","-12.06"],["2026-07-08T09:50:00","EES.DBAYO1.ARR","26.86","-0.88","-12.06"],["2026-07-08T09:50:00","EES.DEMCO","26.98","-0.76","-12.06"],["2026-07-08T09:50:00","EES.DERSLD","26.35","-1.39","-12.06"],["2026-07-08T09:50:00","EES.DOWCHEM","26.70","-1.04","-12.06"],["2026-07-08T09:50:00","EES.DOWCHEMECO","26.70","-1.04","-12.06"],["2026-07-08T09:50:00","EES.DOWCHEMPK","26.70","-1.04","-12.06"],["2026-07-08T09:50:00","EES.DOWCHEMSUP","26.70","-1.04","-12.06"],["2026-07-08T09:50:00","EES.DR.ELLPT1","26.92","-0.82","-12.06"],["2026-07-08T09:50:00","EES.DR.ENMP","27.31","-0.43","-12.06"],["2026-07-08T09:50:00","EES.DR.OSG","27.22","-0.52","-12.06"],["2026-07-08T09:50:00","EES.EGMP_1.AZ","27.00","-0.74","-12.06"],["2026-07-08T09:50:00","EES.EGMP_2.AZ","26.39","-1.35","-12.06"],["2026-07-08T09:50:00","EES.ELILD","26.83","-0.91","-12.06"],["2026-07-08T09:50:00","EES.ELILD.RLA","26.83","-0.91","-12.06"],["2026-07-08T09:50:00","EES.ELMP_1.AZ","26.80","-0.94","-12.06"],["2026-07-08T09:50:00","EES.EMMP_1.AZ","25.80","-1.31","-12.69"],["2026-07-08T09:50:00","EES.EMMP_2.AZ","26.14","-1.60","-12.06"],["2026-07-08T09:50:00","EES.ENCO","26.84","-0.90","-12.06"],["2026-07-08T09:50:00","EES.ENMP_1.AZ","27.30","-0.44","-12.06"],["2026-07-08T09:50:00","EES.ESSO","26.83","-0.91","-12.06"],["2026-07-08T09:50:00","EES.ETEC","28.22","0.48","-12.06"],["2026-07-08T09:50:00","EES.ETEC_1.AZ","27.33","-0.41","-12.06"],["2026-07-08T09:50:00","EES.ETILD","27.70","-0.04","-12.06"],["2026-07-08T09:50:00","EES.ETMP_1.AZ","27.67","-0.07","-12.06"],["2026-07-08T09:50:00","EES.EXXOBMT","28.15","0.41","-12.06"],["2026-07-08T09:50:00","EES.EXXON","26.84","-0.90","-12.06"],["2026-07-08T09:50:00","EES.FLRNCE.ARR","26.62","-1.12","-12.06"],["2026-07-08T09:50:00","EES.FORMOSA_BR","26.84","-0.90","-12.06"],["2026-07-08T09:50:00","EES.FRONT_TX1","25.71","-2.03","-12.06"],["2026-07-08T09:50:00","EES.FRONT_TX2","25.71","-2.03","-12.06"],["2026-07-08T09:50:00","EES.FRONT_TX3","25.71","-2.03","-12.06"],["2026-07-08T09:50:00","EES.FRSKR1.ARR","25.51","-2.23","-12.06"],["2026-07-08T09:50:00","EES.GEISMAR","27.06","-0.68","-12.06"],["2026-07-08T09:50:00","EES.GP_PORTHUD","26.43","-1.31","-12.06"],["2026-07-08T09:50:00","EES.HNTSMN_PNO","28.31","0.57","-12.06"],["2026-07-08T09:50:00","EES.HOUMA.ARR","27.37","-0.37","-12.06"],["2026-07-08T09:50:00","EES.HRTBRG.ARR","26.45","-1.29","-12.06"],["2026-07-08T09:50:00","EES.INLND1.ARR","26.60","-1.14","-12.06"],["2026-07-08T09:50:00","EES.INLND2.ARR","26.60","-1.14","-12.06"],["2026-07-08T09:50:00","EES.IRISSOLAR","26.38","-1.36","-12.06"],["2026-07-08T09:50:00","EES.JAXSNS.ARR","26.41","-1.33","-12.06"],["2026-07-08T09:50:00","EES.JDEC","26.90","-0.84","-12.06"],["2026-07-08T09:50:00","EES.JDECCAMRON","26.61","-1.13","-12.06"],["2026-07-08T09:50:00","EES.JWL_CT1","26.50","-1.24","-12.06"],["2026-07-08T09:50:00","EES.JWL_CT2","26.49","-1.25","-12.06"],["2026-07-08T09:50:00","EES.JWL_ST1","26.53","-1.21","-12.06"],["2026-07-08T09:50:00","EES.JWL_ST2","26.53","-1.21","-12.06"],["2026-07-08T09:50:00","EES.KRBYVLE.AZ","27.97","0.23","-12.06"],["2026-07-08T09:50:00","EES.L_CREEK1","26.02","-1.72","-12.06"],["2026-07-08T09:50:00","EES.L_CREEK2","26.12","-1.62","-12.06"],["2026-07-08T09:50:00","EES.L_GYPSY2","26.78","-0.96","-12.06"],["2026-07-08T09:50:00","EES.L_GYPSY3","26.64","-1.10","-12.06"],["2026-07-08T09:50:00","EES.LA3","25.99","-1.75","-12.06"],["2026-07-08T09:50:00","EES.LFSF","24.78","-2.96","-12.06"],["2026-07-08T09:50:00","EES.LIBERTY","27.02","-0.72","-12.06"],["2026-07-08T09:50:00","EES.LKCHAR_CT1","25.68","-2.06","-12.06"],["2026-07-08T09:50:00","EES.LKCHAR_CT2","25.68","-2.06","-12.06"],["2026-07-08T09:50:00","EES.LKCHAR_ST","25.88","-1.86","-12.06"],["2026-07-08T09:50:00","EES.LONSTR1","26.57","-1.17","-12.06"],["2026-07-08T09:50:00","EES.MAGPOWG","26.60","-1.14","-12.06"],["2026-07-08T09:50:00","EES.MCLWS1.ARR","26.97","-0.77","-12.06"],["2026-07-08T09:50:00","EES.MICHOD.ARR","27.28","-0.46","-12.06"],["2026-07-08T09:50:00","EES.MONDUSOLAR","24.99","-2.75","-12.06"],["2026-07-08T09:50:00","EES.MORIL1.ARR","27.67","-0.07","-12.06"],["2026-07-08T09:50:00","EES.MORTN1.ARR","26.41","-1.33","-12.06"],["2026-07-08T09:50:00","EES.MORTN2.ARR","26.41","-1.33","-12.06"],["2026-07-08T09:50:00","EES.MOTIVA_GEN","28.29","0.55","-12.06"],["2026-07-08T09:50:00","MDU.CEDARHLS","38.96","-0.84","0.00"],["2026-07-08T09:50:00","MDU.DIAMNDWILW","38.96","-0.84","0.00"],["2026-07-08T09:50:00","MDU.ELLNDL.MVP","39.14","-0.66","0.00"],["2026-07-08T09:50:00","MDU.ELLNDL_LD","39.51","-0.29","0.00"],["2026-07-08T09:50:00","MDU.ELLNDL_LD2","39.49","-0.31","0.00"],["2026-07-08T09:50:00","MDU.FOXTL.WND","39.40","-0.40","0.00"],["2026-07-08T09:50:00","MDU.GLENDC1","39.04","-0.76","0.00"],["2026-07-08T09:50:00","MDU.GLENDC2","39.04","-0.76","0.00"],["2026-07-08T09:50:00","MDU.GLENULST_6","39.02","-0.78","0.00"],["2026-07-08T09:50:00","MDU.GRE.ELBESS","38.66","-1.14","0.00"],["2026-07-08T09:50:00","MDU.GRE.EMMLOG","38.66","-1.14","0.00"],["2026-07-08T09:50:00","MDU.HESKET_3","39.00","-0.80","0.00"],["2026-07-08T09:50:00","MDU.HESKET_4","39.00","-0.80","0.00"],["2026-07-08T09:50:00","MDU.LEWIS2","38.76","-1.04","0.00"],["2026-07-08T09:50:00","MDU.MCTURB1","38.86","-0.94","0.00"],["2026-07-08T09:50:00","MDU.MDU","39.09","-0.71","0.00"],["2026-07-08T09:50:00","MDU.MERRICOURT","39.39","-0.41","0.00"],["2026-07-08T09:50:00","MDU.MPC","38.44","-1.36","0.00"],["2026-07-08T09:50:00","MDU.NWPS","38.44","-1.36","0.00"],["2026-07-08T09:50:00","MDU.OTP","38.44","-1.36","0.00"],["2026-07-08T09:50:00","MDU.OTPW_1.AZ","38.44","-1.36","0.00"],["2026-07-08T09:50:00","MDU.TATANKA1","39.39","-0.41","0.00"],["2026-07-08T09:50:00","MDU.TSWF1","38.84","-0.96","0.00"],["2026-07-08T09:50:00","MDU.WISHEKNW1","38.58","-1.22","0.00"],["2026-07-08T09:50:00","MEC.ADAIR_W1","39.19","-0.61","0.00"],["2026-07-08T09:50:00","MEC.ADAMS","38.45","-1.35","0.00"],["2026-07-08T09:50:00","MEC.ALTM_1.AZ","39.28","-0.52","0.00"],["2026-07-08T09:50:00","MEC.ALTW","39.29","-0.51","0.00"],["2026-07-08T09:50:00","MEC.AMES","39.67","-0.13","0.00"],["2026-07-08T09:50:00","MEC.AMES_1.AZ","39.67","-0.13","0.00"],["2026-07-08T09:50:00","MEC.AMES_UNIT8","39.61","-0.19","0.00"],["2026-07-08T09:50:00","MEC.ARBHILL_S","38.82","-0.98","0.00"],["2026-07-08T09:50:00","MEC.ARBORHL1","38.82","-0.98","0.00"],["2026-07-08T09:50:00","MEC.ATLN","39.33","-0.47","0.00"],["2026-07-08T09:50:00","MEC.AZ","39.04","-0.76","0.00"],["2026-07-08T09:50:00","MEC.BEAVERCR","38.81","-0.99","0.00"],["2026-07-08T09:50:00","MEC.BEPM.CPZD","40.52","0.72","0.00"],["2026-07-08T09:50:00","MEC.BEPM_1.AZ","39.68","-0.12","0.00"],["2026-07-08T09:50:00","MEC.BEPM_WS3","38.55","-1.25","0.00"],["2026-07-08T09:50:00","MEC.BEPM_WS4","38.55","-1.25","0.00"],["2026-07-08T09:50:00","MEC.CAROL_W1","38.97","-0.83","0.00"],["2026-07-08T09:50:00","MEC.CAROLL_W2","38.97","-0.83","0.00"],["2026-07-08T09:50:00","MEC.CC.GDM1","38.93","-0.87","0.00"],["2026-07-08T09:50:00","MEC.CC.GDM2","38.93","-0.87","0.00"],["2026-07-08T09:50:00","MEC.CENTURY_1","39.08","-0.72","0.00"],["2026-07-08T09:50:00","MEC.CFU","39.82","0.02","0.00"],["2026-07-08T09:50:00","MEC.CFU_1.AZ","39.83","0.03","0.00"],["2026-07-08T09:50:00","MEC.CFU6","39.93","0.13","0.00"],["2026-07-08T09:50:00","MEC.CFU7","39.93","0.13","0.00"],["2026-07-08T09:50:00","MEC.CHASCS_W","39.87","0.07","0.00"],["2026-07-08T09:50:00","MEC.CHASCS1","39.87","0.07","0.00"],["2026-07-08T09:50:00","MEC.CHASCS2","39.87","0.07","0.00"],["2026-07-08T09:50:00","MEC.CHICKASAW","39.25","-0.55","0.00"],["2026-07-08T09:50:00","MEC.CLIPR1","39.27","-0.53","0.00"],["2026-07-08T09:50:00","MEC.CMMPA.ELD","38.05","-1.75","0.00"],["2026-07-08T09:50:00","MEC.CMMPA.MONT","38.62","-1.18","0.00"],["2026-07-08T09:50:00","MEC.COMP.ARR","39.77","-0.03","0.00"],["2026-07-08T09:50:00","MEC.CONTRAIL1","38.29","-1.51","0.00"],["2026-07-08T09:50:00","MEC.CORALV1","38.93","-0.87","0.00"],["2026-07-08T09:50:00","MEC.CORALV2","38.93","-0.87","0.00"],["2026-07-08T09:50:00","MEC.CORALV3","38.93","-0.87","0.00"],["2026-07-08T09:50:00","MEC.CORALV4","38.93","-0.87","0.00"],["2026-07-08T09:50:00","MEC.DIAMNDTR1","38.57","-1.23","0.00"],["2026-07-08T09:50:00","MEC.DR.CFU_ECG","39.67","-0.13","0.00"],["2026-07-08T09:50:00","MEC.DR.CFU_SM","39.93","0.13","0.00"],["2026-07-08T09:50:00","MEC.DR.RIA","38.55","-1.25","0.00"],["2026-07-08T09:50:00","MEC.ECLIPSE1","38.72","-1.08","0.00"],["2026-07-08T09:50:00","MEC.EL_FARM_1","39.68","-0.12","0.00"],["2026-07-08T09:50:00","MEC.EL_FARM_2","39.66","-0.14","0.00"],["2026-07-08T09:50:00","MEC.EL_FARM_3","39.58","-0.22","0.00"],["2026-07-08T09:50:00","MEC.FARMER","38.36","-1.44","0.00"],["2026-07-08T09:50:00","MEC.GDMEC_1","38.94","-0.86","0.00"],["2026-07-08T09:50:00","MEC.GDMEC_1_3","38.90","-0.90","0.00"],["2026-07-08T09:50:00","MEC.GDMEC_2","38.94","-0.86","0.00"],["2026-07-08T09:50:00","MEC.GDMEC_2_3","38.90","-0.90","0.00"],["2026-07-08T09:50:00","MEC.GENESEO","39.10","-0.70","0.00"],["2026-07-08T09:50:00","MEC.GLACIERS","38.23","-1.57","0.00"],["2026-07-08T09:50:00","MEC.HCPD.ABRN","39.35","-0.45","0.00"],["2026-07-08T09:50:00","MEC.HIGHLAND1","38.22","-1.58","0.00"],["2026-07-08T09:50:00","MEC.HIGHLAND2","38.22","-1.58","0.00"],["2026-07-08T09:50:00","MEC.HIGHLAND3","38.24","-1.56","0.00"],["2026-07-08T09:50:00","MEC.HOLLIDAYCR","38.57","-1.23","0.00"],["2026-07-08T09:50:00","MEC.HRTDV2.WND","38.78","-1.02","0.00"],["2026-07-08T09:50:00","MEC.IDAGROVE","38.05","-1.75","0.00"],["2026-07-08T09:50:00","MEC.IDAGROVEW","38.12","-1.68","0.00"],["2026-07-08T09:50:00","MEC.IVESTER","37.70","-2.10","0.00"],["2026-07-08T09:50:00","MEC.KNOXIN_1","40.51","0.71","0.00"],["2026-07-08T09:50:00","MEC.KOSUTH.MVP","38.56","-1.24","0.00"],["2026-07-08T09:50:00","MEC.LAUREL_1","37.57","-2.23","0.00"],["2026-07-08T09:50:00","MEC.LOUISA_1","37.88","-1.92","0.00"],["2026-07-08T09:50:00","MEC.LUNDGREN","38.69","-1.11","0.00"],["2026-07-08T09:50:00","MEC.LUNDQS_1","39.58","-0.22","0.00"],["2026-07-08T09:50:00","MEC.LVED_1.AZ","41.61","1.81","0.00"],["2026-07-08T09:50:00","MEC.MACKSBURG","38.88","-0.92","0.00"],["2026-07-08T09:50:00","MEC.MEAN.LD","40.32","0.52","0.00"],["2026-07-08T09:50:00","MEC.MEAN_1.AZ","39.35","-0.45","0.00"],["2026-07-08T09:50:00","BREC.COLE.ARR","40.19","0.39","0.00"],["2026-07-08T09:50:00","BREC.DR.BREC","38.71","-1.09","0.00"],["2026-07-08T09:50:00","BREC.DR.PADUC","38.71","-1.09","0.00"],["2026-07-08T09:50:00","BREC.GREEN1","40.28","0.48","0.00"],["2026-07-08T09:50:00","BREC.GREEN2","40.28","0.48","0.00"],["2026-07-08T09:50:00","BREC.NIPS.GRSL","40.19","0.39","0.00"],["2026-07-08T09:50:00","BREC.PADUCAH1","38.71","-1.09","0.00"],["2026-07-08T09:50:00","BREC.REIDCT","40.21","0.41","0.00"],["2026-07-08T09:50:00","BREC.SEBREE","40.28","0.48","0.00"],["2026-07-08T09:50:00","BREC.SEBREESO","40.28","0.48","0.00"],["2026-07-08T09:50:00","BREC.SEBREESO2","40.28","0.48","0.00"],["2026-07-08T09:50:00","BREC.SKILLMAN","40.39","0.59","0.00"],["2026-07-08T09:50:00","BREC.SMTH1.AMP","38.91","-0.89","0.00"],["2026-07-08T09:50:00","BREC.SMTH2.AMP","38.91","-0.89","0.00"],["2026-07-08T09:50:00","BREC.SMTH3.AMP","38.91","-0.89","0.00"],["2026-07-08T09:50:00","BREC.UNBRIDLED","40.28","0.48","0.00"],["2026-07-08T09:50:00","BREC.WILSON1","40.08","0.28","0.00"],["2026-07-08T09:50:00","CE","39.17","-0.63","0.00"],["2026-07-08T09:50:00","CE.CRETE.NU","39.35","-0.45","0.00"],["2026-07-08T09:50:00","CE.PSG1.IMEA","38.13","-1.67","0.00"],["2026-07-08T09:50:00","CE.PSG1.N_PSG","38.13","-1.67","0.00"],["2026-07-08T09:50:00","CE.PSG2.IMEA","38.13","-1.67","0.00"],["2026-07-08T09:50:00","CE.PSG2.N_PSG","38.13","-1.67","0.00"],["2026-07-08T09:50:00","CE.ZIONEC.MVP","39.35","-0.45","0.00"],["2026-07-08T09:50:00","CIN.08NOBSN1","39.71","-0.09","0.00"],["2026-07-08T09:50:00","CIN.08NOBSN2","39.71","-0.09","0.00"],["2026-07-08T09:50:00","CIN.AEPE12","40.46","0.66","0.00"],["2026-07-08T09:50:00","CIN.CAYCT.4","38.92","-0.88","0.00"],["2026-07-08T09:50:00","CIN.CAYUGA.1","38.79","-1.01","0.00"],["2026-07-08T09:50:00","CIN.CAYUGA.2","38.92","-0.88","0.00"],["2026-07-08T09:50:00","CIN.CAYUGA.3","39.03","-0.77","0.00"],["2026-07-08T09:50:00","CIN.CC.EDWIGCC","38.83","-0.97","0.00"],["2026-07-08T09:50:00","CIN.CC.NOBSVIL","39.56","-0.24","0.00"],["2026-07-08T09:50:00","CIN.CC.SUGRCK","38.64","-1.16","0.00"],["2026-07-08T09:50:00","CIN.CONRSV.ARR","40.93","1.13","0.00"],["2026-07-08T09:50:00","CIN.CRANESOLAR","39.80","0.00","0.00"],["2026-07-08T09:50:00","CIN.CRSD","38.84","-0.96","0.00"],["2026-07-08T09:50:00","CIN.CT.VERMN.1","38.94","-0.86","0.00"],["2026-07-08T09:50:00","CIN.CT.VERMN.2","38.94","-0.86","0.00"],["2026-07-08T09:50:00","CIN.CT.VERMN.3","38.94","-0.86","0.00"],["2026-07-08T09:50:00","CIN.CT.VERMN.4","38.94","-0.86","0.00"],["2026-07-08T09:50:00","CIN.CT.VERMN.5","38.94","-0.86","0.00"],["2026-07-08T09:50:00","CIN.CT.VERMN.6","38.94","-0.86","0.00"],["2026-07-08T09:50:00","CIN.CT.VERMN.7","38.94","-0.86","0.00"],["2026-07-08T09:50:00","CIN.CT.VERMN.8","38.94","-0.86","0.00"],["2026-07-08T09:50:00","CIN.CUSTOMER1","40.46","0.66","0.00"],["2026-07-08T09:50:00","CIN.DEI.AZ","40.46","0.66","0.00"],["2026-07-08T09:50:00","CIN.EDWCT1","38.83","-0.97","0.00"],["2026-07-08T09:50:00","CIN.EDWCT2","38.83","-0.97","0.00"],["2026-07-08T09:50:00","CIN.EDWST","38.83","-0.97","0.00"],["2026-07-08T09:50:00","CIN.ESR.ATTBRY","42.06","2.26","0.00"],["2026-07-08T09:50:00","CIN.ESR.CRANE","39.80","0.00","0.00"],["2026-07-08T09:50:00","CIN.ESR.NABB","41.02","1.22","0.00"],["2026-07-08T09:50:00","CIN.GALGHR.ARR","40.61","0.81","0.00"],["2026-07-08T09:50:00","CIN.GIB5.WVPA","39.20","-0.60","0.00"],["2026-07-08T09:50:00","CIN.GIBSON.1","39.20","-0.60","0.00"],["2026-07-08T09:50:00","CIN.GIBSON.2","39.20","-0.60","0.00"],["2026-07-08T09:50:00","CIN.GIBSON.3","39.20","-0.60","0.00"],["2026-07-08T09:50:00","CIN.GIBSON.4","39.20","-0.60","0.00"],["2026-07-08T09:50:00","CIN.GIBSON.5","39.20","-0.60","0.00"],["2026-07-08T09:50:00","CIN.GRNTON.MVP","39.33","-0.47","0.00"],["2026-07-08T09:50:00","CIN.HE.PSI","40.46","0.66","0.00"],["2026-07-08T09:50:00","CIN.HENRYCO.1","39.78","-0.02","0.00"],["2026-07-08T09:50:00","CIN.HENRYCO.2","39.78","-0.02","0.00"],["2026-07-08T09:50:00","CIN.HENRYCO.3","39.78","-0.02","0.00"],["2026-07-08T09:50:00","CIN.HEPM_1.AZ","40.46","0.66","0.00"],["2026-07-08T09:50:00","CIN.HEPM_2.AZ","38.86","-0.94","0.00"],["2026-07-08T09:50:00","CIN.HHILLS01","38.94","-0.86","0.00"],["2026-07-08T09:50:00","CIN.LOGANOAKR","39.52","-0.28","0.00"],["2026-07-08T09:50:00","CIN.MADISON.1","39.92","0.12","0.00"],["2026-07-08T09:50:00","CIN.MADISON.2","39.92","0.12","0.00"],["2026-07-08T09:50:00","CIN.MADISON.3","39.92","0.12","0.00"],["2026-07-08T09:50:00","CIN.MADISON.4","39.92","0.12","0.00"],["2026-07-08T09:50:00","CIN.MADISON.5","39.92","0.12","0.00"],["2026-07-08T09:50:00","CIN.MADISON.6","39.92","0.12","0.00"],["2026-07-08T09:50:00","CIN.MADISON.7","39.92","0.12","0.00"],["2026-07-08T09:50:00","CIN.MADISON.8","39.92","0.12","0.00"],["2026-07-08T09:50:00","CIN.MARKLND.1","39.66","-0.14","0.00"],["2026-07-08T09:50:00","CIN.MARKLND.2","39.66","-0.14","0.00"],["2026-07-08T09:50:00","CIN.MARKLND.3","39.66","-0.14","0.00"],["2026-07-08T09:50:00","CIN.NIPS.APLSS","38.88","-0.92","0.00"],["2026-07-08T09:50:00","CIN.NIPS.FRBNK","38.39","-1.41","0.00"],["2026-07-08T09:50:00","CIN.NIPS.GBSNS","39.41","-0.39","0.00"],["2026-07-08T09:50:00","CIN.NIPS.JRDCK","38.92","-0.88","0.00"],["2026-07-08T09:50:00","CIN.NOBLEVL.3","39.49","-0.31","0.00"],["2026-07-08T09:50:00","CIN.NOBLEVL.4","39.49","-0.31","0.00"],["2026-07-08T09:50:00","CIN.NOBLEVL.5","39.49","-0.31","0.00"],["2026-07-08T09:50:00","CIN.PSI","40.46","0.66","0.00"],["2026-07-08T09:50:00","CIN.PSI.IMPA","40.46","0.66","0.00"],["2026-07-08T09:50:00","CIN.PSI.LMU","40.46","0.66","0.00"],["2026-07-08T09:50:00","CIN.PSI_2.AZ","40.87","1.07","0.00"],["2026-07-08T09:50:00","CIN.PSI_3.AZ","40.56","0.76","0.00"],["2026-07-08T09:50:00","CIN.PV.SPEEDWY","39.99","0.19","0.00"],["2026-07-08T09:50:00","CIN.SIGE","40.98","1.18","0.00"],["2026-07-08T09:50:00","CIN.SIGW_1.AZ","40.98","1.18","0.00"],["2026-07-08T09:50:00","CIN.SUCRKGT1","38.64","-1.16","0.00"],["2026-07-08T09:50:00","ALTW.CRSTNSOL","37.91","-1.89","0.00"],["2026-07-08T09:50:00","ALTW.CRYLAKE1","38.80","-1.00","0.00"],["2026-07-08T09:50:00","ALTW.CRYLAKE2","38.80","-1.00","0.00"],["2026-07-08T09:50:00","ALTW.CRYSTAL3","38.80","-1.00","0.00"],["2026-07-08T09:50:00","ALTW.DAEC.ARR","39.16","-0.64","0.00"],["2026-07-08T09:50:00","ALTW.DASOLAR1","39.15","-0.65","0.00"],["2026-07-08T09:50:00","ALTW.DASOLAR2","39.15","-0.65","0.00"],["2026-07-08T09:50:00","ALTW.DR.ALPSLD","41.33","1.53","0.00"],["2026-07-08T09:50:00","ALTW.DR.ALTW","41.78","1.98","0.00"],["2026-07-08T09:50:00","ALTW.DR.ARSPLD","39.82","0.02","0.00"],["2026-07-08T09:50:00","ALTW.DR.AURLD","39.35","-0.45","0.00"],["2026-07-08T09:50:00","ALTW.DR.BSLF","38.60","-1.20","0.00"],["2026-07-08T09:50:00","ALTW.DR.COMPLD","40.49","0.69","0.00"],["2026-07-08T09:50:00","ALTW.DR.FERGLD","37.04","-2.76","0.00"],["2026-07-08T09:50:00","ALTW.DR.MDTNLD","39.84","0.04","0.00"],["2026-07-08T09:50:00","ALTW.DR.NORLD","38.39","-1.41","0.00"],["2026-07-08T09:50:00","ALTW.DR.SIMPLD","41.33","1.53","0.00"],["2026-07-08T09:50:00","ALTW.DRUN.ESR1","39.37","-0.43","0.00"],["2026-07-08T09:50:00","ALTW.ELKWIND","39.51","-0.29","0.00"],["2026-07-08T09:50:00","ALTW.EMERY_1","38.60","-1.20","0.00"],["2026-07-08T09:50:00","ALTW.EMERY_2","38.60","-1.20","0.00"],["2026-07-08T09:50:00","ALTW.EMERY31","38.60","-1.20","0.00"],["2026-07-08T09:50:00","ALTW.EMERY32","38.60","-1.20","0.00"],["2026-07-08T09:50:00","ALTW.ENDV","38.75","-1.05","0.00"],["2026-07-08T09:50:00","ALTW.ENGLFARMS","38.74","-1.06","0.00"],["2026-07-08T09:50:00","ALTW.FAIR_DSL","39.17","-0.63","0.00"],["2026-07-08T09:50:00","ALTW.FAIR_SIG","39.17","-0.63","0.00"],["2026-07-08T09:50:00","ALTW.FAIR1.ARR","38.41","-1.39","0.00"],["2026-07-08T09:50:00","ALTW.FAIR2.ARR","38.41","-1.39","0.00"],["2026-07-08T09:50:00","ALTW.FAIRMONT1","39.17","-0.63","0.00"],["2026-07-08T09:50:00","ALTW.FCLDFCL1","39.16","-0.64","0.00"],["2026-07-08T09:50:00","ALTW.FRBRN.WND","38.93","-0.87","0.00"],["2026-07-08T09:50:00","ALTW.FRNKLNCO","39.05","-0.75","0.00"],["2026-07-08T09:50:00","ALTW.FXLK3.ARR","38.71","-1.09","0.00"],["2026-07-08T09:50:00","ALTW.GOLDENPLN","38.76","-1.04","0.00"],["2026-07-08T09:50:00","ALTW.GOLDP.ESR","38.76","-1.04","0.00"],["2026-07-08T09:50:00","ALTW.GPFWIND","39.26","-0.54","0.00"],["2026-07-08T09:50:00","ALTW.GRCT.ARR","39.68","-0.12","0.00"],["2026-07-08T09:50:00","ALTW.HAHN.ARR","40.89","1.09","0.00"],["2026-07-08T09:50:00","ALTW.HANCOC1","39.18","-0.62","0.00"],["2026-07-08T09:50:00","ALTW.HAWKEYE1","39.95","0.15","0.00"],["2026-07-08T09:50:00","ALTW.HCPD.STHP","39.42","-0.38","0.00"],["2026-07-08T09:50:00","ALTW.HCPD.TRU","39.33","-0.47","0.00"],["2026-07-08T09:50:00","ALTW.HDIVWIND","38.95","-0.85","0.00"],["2026-07-08T09:50:00","ALTW.HKCRK.MVP","38.97","-0.83","0.00"],["2026-07-08T09:50:00","ALTW.HZLT3.MVP","39.24","-0.56","0.00"],["2026-07-08T09:50:00","ALTW.INDEPWIND","39.33","-0.47","0.00"],["2026-07-08T09:50:00","ALTW.ISTT.ARR","38.85","-0.95","0.00"],["2026-07-08T09:50:00","ALTW.JOULGSCIP","37.88","-1.92","0.00"],["2026-07-08T09:50:00","ALTW.JOULGSIPL","37.88","-1.92","0.00"],["2026-07-08T09:50:00","ALTW.JOUNEAL3","38.38","-1.42","0.00"],["2026-07-08T09:50:00","ALTW.JOUNEALS4","38.39","-1.41","0.00"],["2026-07-08T09:50:00","ALTW.KOSSUTH","38.62","-1.18","0.00"],["2026-07-08T09:50:00","ALTW.KOSSUTH2","38.62","-1.18","0.00"],["2026-07-08T09:50:00","ALTW.LAN.ESR1","40.74","0.94","0.00"],["2026-07-08T09:50:00","ALTW.LANS3.ARR","40.74","0.94","0.00"],["2026-07-08T09:50:00","ALTW.LANSIN4","40.74","0.94","0.00"],["2026-07-08T09:50:00","ALTW.LEDYARD","38.76","-1.04","0.00"],["2026-07-08T09:50:00","ALTW.LEDYD.MVP","38.76","-1.04","0.00"],["2026-07-08T09:50:00","ALTW.LIMEC1","38.69","-1.11","0.00"],["2026-07-08T09:50:00","ALTW.LIMEC2","38.71","-1.09","0.00"],["2026-07-08T09:50:00","ALTW.LKFLD.IPL","38.52","-1.28","0.00"],["2026-07-08T09:50:00","ALTW.LOSTLAKES","39.14","-0.66","0.00"],["2026-07-08T09:50:00","ALTW.LOUIS.SLR","39.29","-0.51","0.00"],["2026-07-08T09:50:00","ALTW.MECB","38.71","-1.09","0.00"],["2026-07-08T09:50:00","ALTW.MECB_1.AZ","38.71","-1.09","0.00"],["2026-07-08T09:50:00","ALTW.MGS_CT1","36.79","-3.01","0.00"],["2026-07-08T09:50:00","ALTW.MGS_CT2","36.82","-2.98","0.00"],["2026-07-08T09:50:00","ALTW.MGS_ST3.1","36.90","-2.90","0.00"],["2026-07-08T09:50:00","ALTW.MGS_ST3.2","36.90","-2.90","0.00"],["2026-07-08T09:50:00","ALTW.MMPA.OGWF","39.24","-0.56","0.00"],["2026-07-08T09:50:00","ALTW.MONTA.ARR","40.87","1.07","0.00"],["2026-07-08T09:50:00","ALTW.MOWERCO","39.28","-0.52","0.00"],["2026-07-08T09:50:00","ALTW.MQOKT.ARR","39.35","-0.45","0.00"],["2026-07-08T09:50:00","ALTW.MRES","39.69","-0.11","0.00"],["2026-07-08T09:50:00","ALTW.MRES_1.AZ","39.59","-0.21","0.00"],["2026-07-08T09:50:00","ALTW.MTOWNCT1","37.04","-2.76","0.00"],["2026-07-08T09:50:00","ALTW.MTOWNCT2","37.04","-2.76","0.00"],["2026-07-08T09:50:00","ALTW.MTOWNCT3","37.04","-2.76","0.00"],["2026-07-08T09:50:00","ALTW.NSP","40.08","0.28","0.00"],["2026-07-08T09:50:00","ALTW.NSPP_1.AZ","40.08","0.28","0.00"],["2026-07-08T09:50:00","ALTW.ODINWF","39.32","-0.48","0.00"],["2026-07-08T09:50:00","ALTW.OTTMW.MVP","38.01","-1.79","0.00"],["2026-07-08T09:50:00","ALTW.OTTUMW1","37.44","-2.36","0.00"],["2026-07-08T09:50:00","ALTW.PIONPRAR2","39.28","-0.52","0.00"],["2026-07-08T09:50:00","ALTW.PIOPRAIR1","39.28","-0.52","0.00"],["2026-07-08T09:50:00","ALTW.PRARC1","39.38","-0.42","0.00"],["2026-07-08T09:50:00","ALTW.PRARC3","39.38","-0.42","0.00"],["2026-07-08T09:50:00","ALTW.PRARC4","39.38","-0.42","0.00"],["2026-07-08T09:50:00","ALTW.PRESCOTT","38.86","-0.94","0.00"],["2026-07-08T09:50:00","ALTW.RCCS.ARR","39.42","-0.38","0.00"],["2026-07-08T09:50:00","ALTW.RICHLAND","38.26","-1.54","0.00"],["2026-07-08T09:50:00","ALTW.RIPPEY1","39.34","-0.46","0.00"],["2026-07-08T09:50:00","ALTW.ROCKCREEK","37.94","-1.86","0.00"],["2026-07-08T09:50:00","ALTW.ROQUETTE1","38.14","-1.66","0.00"],["2026-07-08T09:50:00","ALTW.SACCOWIND","38.26","-1.54","0.00"],["2026-07-08T09:50:00","ALTW.SARATOGA","42.21","2.41","0.00"],["2026-07-08T09:50:00","ALTW.SLAK_CT1","38.84","-0.96","0.00"],["2026-07-08T09:50:00","ALTW.SLAK_CT2","38.84","-0.96","0.00"],["2026-07-08T09:50:00","ALTW.SLAK_R1","38.84","-0.96","0.00"],["2026-07-08T09:50:00","ALTW.SLAK_R2","38.84","-0.96","0.00"],["2026-07-08T09:50:00","ALTW.SLAK_R3","38.84","-0.96","0.00"],["2026-07-08T09:50:00","ALTW.SMP","40.66","0.86","0.00"],["2026-07-08T09:50:00","ALTW.SOUTH.FRK","39.71","-0.09","0.00"],["2026-07-08T09:50:00","ALTW.SPRVAUN1","41.25","1.45","0.00"],["2026-07-08T09:50:00","ALTW.STCRK.SIG","38.26","-1.54","0.00"],["2026-07-08T09:50:00","ALTW.STORMLK2","39.40","-0.40","0.00"],["2026-07-08T09:50:00","ALTW.STORYCO1","38.49","-1.31","0.00"],["2026-07-08T09:50:00","ALTW.STORYCOII","38.49","-1.31","0.00"],["2026-07-08T09:50:00","ALTW.TEA_1.AZ","40.66","0.86","0.00"],["2026-07-08T09:50:00","ALTW.TOI","38.79","-1.01","0.00"],["2026-07-08T09:50:00","ALTW.TOI_2.3","38.79","-1.01","0.00"],["2026-07-08T09:50:00","ALTW.TOI_MGEO","38.79","-1.01","0.00"],["2026-07-08T09:50:00","ALTW.TOI_MGEP","38.79","-1.01","0.00"],["2026-07-08T09:50:00","ALTW.TURTLECRK","39.28","-0.52","0.00"],["2026-07-08T09:50:00","ALTW.UPLANDPR","38.35","-1.45","0.00"],["2026-07-08T09:50:00","ALTW.UPLS_1.AZ","39.84","0.04","0.00"],["2026-07-08T09:50:00","ALTW.UPLS_2.AZ","39.33","-0.47","0.00"],["2026-07-08T09:50:00","ALTW.W_BINGHAM","40.08","0.28","0.00"],["2026-07-08T09:50:00","ALTW.WAPLOSOLR","38.17","-1.63","0.00"],["2026-07-08T09:50:00","ALTW.WELLS1","40.14","0.34","0.00"],["2026-07-08T09:50:00","ALTW.WEVER.ESR","38.86","-0.94","0.00"],["2026-07-08T09:50:00","ALTW.WEVERSOL","38.86","-0.94","0.00"],["2026-07-08T09:50:00","ALTW.WHISPERWI","39.05","-0.75","0.00"],["2026-07-08T09:50:00","ALTW.WIN1","39.42","-0.38","0.00"],["2026-07-08T09:50:00","ALTW.WOLFWIND","39.84","0.04","0.00"],["2026-07-08T09:50:00","ALTW.WPPI","39.94","0.14","0.00"],["2026-07-08T09:50:00","ALTW.WPPI_1.AZ","39.95","0.15","0.00"],["2026-07-08T09:50:00","ALTW.WRTHNGT","39.89","0.09","0.00"],["2026-07-08T09:50:00","ALTW.WSEC3","38.55","-1.25","0.00"],["2026-07-08T09:50:00","ALTW.WSEC4","38.55","-1.25","0.00"],["2026-07-08T09:50:00","ALTW.WWN.ESR","38.90","-0.90","0.00"],["2026-07-08T09:50:00","ALTW.WWNORTH","38.90","-0.90","0.00"],["2026-07-08T09:50:00","AMIL.176872","39.60","-0.20","0.00"],["2026-07-08T09:50:00","AMIL.ACL9","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.ACP9","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.AEM.CAT","38.79","-1.01","0.00"],["2026-07-08T09:50:00","AMIL.AEM.IL","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.AEM.LBM","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.AEM.MUNI","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.AEM.NWTN","38.48","-1.32","0.00"],["2026-07-08T09:50:00","AMIL.AEM.RPGI","39.32","-0.48","0.00"],["2026-07-08T09:50:00","AMIL.AEM.SYLND","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.AIP9","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.AIU1","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.ALSEYCTG1","37.98","-1.82","0.00"],["2026-07-08T09:50:00","AMIL.ALSEYCTG2","37.98","-1.82","0.00"],["2026-07-08T09:50:00","AMIL.ALSEYCTG3","37.98","-1.82","0.00"],["2026-07-08T09:50:00","AMIL.ALSEYCTG4","37.98","-1.82","0.00"],["2026-07-08T09:50:00","AMIL.ALSEYCTG5","37.98","-1.82","0.00"],["2026-07-08T09:50:00","AMIL.ALSEYCTG6","37.98","-1.82","0.00"],["2026-07-08T09:50:00","AMIL.AMAEAMAN","39.49","-0.31","0.00"],["2026-07-08T09:50:00","AMIL.AMBT","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.AMER","38.38","-1.42","0.00"],["2026-07-08T09:50:00","AMIL.AMILSES","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.AMS_ASTOR","38.94","-0.86","0.00"],["2026-07-08T09:50:00","AMIL.ANI_AANIT","38.93","-0.87","0.00"],["2026-07-08T09:50:00","AMIL.APN5","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.ARCHSF1","37.28","-2.52","0.00"],["2026-07-08T09:50:00","AMIL.ARCHSF2","37.28","-2.52","0.00"],["2026-07-08T09:50:00","AMIL.ARCHSF3","37.28","-2.52","0.00"],["2026-07-08T09:50:00","AMIL.ARCHSF4","37.28","-2.52","0.00"],["2026-07-08T09:50:00","AMIL.ARCHSF5","37.28","-2.52","0.00"],["2026-07-08T09:50:00","AMIL.ARCHSF6","37.28","-2.52","0.00"],["2026-07-08T09:50:00","AMIL.ASPIRITY","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.BALDSSAUX","40.77","-1.59","2.56"],["2026-07-08T09:50:00","AMIL.BALDT1.NU","40.77","-1.59","2.56"],["2026-07-08T09:50:00","AMIL.BALDWI51","40.87","-1.56","2.63"],["2026-07-08T09:50:00","AMIL.BALDWI52","40.87","-1.56","2.63"],["2026-07-08T09:50:00","AMIL.BENGTNWD","38.99","-0.81","0.00"],["2026-07-08T09:50:00","AMIL.BFESLD","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.BGRVR.PPI","38.94","-0.86","0.00"],["2026-07-08T09:50:00","AMIL.BGS5","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.BGS6","39.03","-1.02","0.25"],["2026-07-08T09:50:00","AMIL.BIGRIVER","38.94","-0.86","0.00"],["2026-07-08T09:50:00","AMIL.BOOMTOWN","38.97","-0.83","0.00"],["2026-07-08T09:50:00","AMIL.BRDLWIND","38.47","-1.33","0.00"],["2026-07-08T09:50:00","AMIL.BSEAMIL","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.BSEINDC1","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.BSEINDCP1","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.BSEINDIP1","38.92","-0.88","0.00"],["2026-07-08T09:50:00","AMIL.BSHPHL2","38.62","-1.18","0.00"],["2026-07-08T09:50:00","AMIL.BSHPHL3","38.62","-1.18","0.00"],["2026-07-08T09:50:00","AMIL.BWSS_BF","40.87","-1.56","2.63"],["2026-07-08T09:50:00","AMIL.BWSS_SF","40.87","-1.56","2.63"],["2026-07-08T09:50:00","AMIL.CALRIDGE","38.87","-0.93","0.00"],["2026-07-08T09:50:00","AMIL.CASS","37.33","-2.47","0.00"],["2026-07-08T09:50:00","AMIL.CC.CSTN","37.93","-1.87","0.00"],["2026-07-08T09:50:00","AMIL.CCG_1.AZ","39.39","-0.41","0.00"],["2026-07-08T09:50:00","AMIL.CCG_2.AZ","39.00","-1.07","0.27"],["2026-07-08T09:50:00","AMIL.CCG_5.AZ","39.00","-1.07","0.27"],["2026-07-08T09:50:00","EMBA.CHCTWCT1","26.34","-1.40","-12.06"],["2026-07-08T09:50:00","EMBA.CHCTWCT2","26.34","-1.40","-12.06"],["2026-07-08T09:50:00","EMBA.CHCTWCT3","26.35","-1.39","-12.06"],["2026-07-08T09:50:00","EMBA.CHCTWST4","26.38","-1.36","-12.06"],["2026-07-08T09:50:00","EMBA.DELTA_WND","23.07","-1.85","-14.88"],["2026-07-08T09:50:00","EMBA.DR.EML20","25.22","-1.77","-12.81"],["2026-07-08T09:50:00","EMBA.EMILD","25.80","-1.32","-12.68"],["2026-07-08T09:50:00","EMBA.EMILD.RLA","25.78","-1.31","-12.71"],["2026-07-08T09:50:00","EMBA.G_ANDRUS1","24.66","-3.08","-12.06"],["2026-07-08T09:50:00","EMBA.G_GULF_A","25.48","-2.26","-12.06"],["2026-07-08T09:50:00","EMBA.G_GULF_M","25.48","-2.26","-12.06"],["2026-07-08T09:50:00","EMBA.G_GULF_N","25.48","-2.26","-12.06"],["2026-07-08T09:50:00","EMBA.GREER170","26.29","-1.45","-12.06"],["2026-07-08T09:50:00","EMBA.GREER30","26.29","-1.45","-12.06"],["2026-07-08T09:50:00","EMBA.HINDS1_ST","26.06","-1.68","-12.06"],["2026-07-08T09:50:00","EMBA.HINDS1CT1","26.06","-1.68","-12.06"],["2026-07-08T09:50:00","EMBA.HINDS1CT2","26.06","-1.68","-12.06"],["2026-07-08T09:50:00","EMBA.HINDS2","26.06","-1.68","-12.06"],["2026-07-08T09:50:00","EMBA.HVGSOL","22.49","-2.74","-14.57"],["2026-07-08T09:50:00","EMBA.MEAM","26.12","-1.62","-12.06"],["2026-07-08T09:50:00","EMBA.PRVS","25.16","-2.58","-12.06"],["2026-07-08T09:50:00","EMBA.RGDS","26.23","-1.51","-12.06"],["2026-07-08T09:50:00","EMBA.SUNFLOWER","22.90","-2.31","-14.59"],["2026-07-08T09:50:00","EMBA.WDFSOL","23.55","-1.04","-15.21"],["2026-07-08T09:50:00","EMBA.WILDWDSO","21.75","-3.35","-14.70"],["2026-07-08T09:50:00","EMBA.YAZOOCTY","26.81","-0.93","-12.06"],["2026-07-08T09:50:00","FE","39.17","-0.63","0.00"],["2026-07-08T09:50:00","GIBSON1234.AGG","39.20","-0.60","0.00"],["2026-07-08T09:50:00","GLH.EEI7B1","38.77","-1.03","0.00"],["2026-07-08T09:50:00","GLH.EEI7B2","38.77","-1.03","0.00"],["2026-07-08T09:50:00","GLH.EEI7B3","38.77","-1.03","0.00"],["2026-07-08T09:50:00","GLH.JOPPA4","38.77","-1.03","0.00"],["2026-07-08T09:50:00","GLH.JOPPA5","38.77","-1.03","0.00"],["2026-07-08T09:50:00","GLH.JOPPA6","38.77","-1.03","0.00"],["2026-07-08T09:50:00","GLH.JOPPAAUX","38.77","-1.03","0.00"],["2026-07-08T09:50:00","GLH.MEPI4","38.77","-1.03","0.00"],["2026-07-08T09:50:00","GLH.MEPI5","38.77","-1.03","0.00"],["2026-07-08T09:50:00","GLH.PLSKI_AUX","38.77","-1.03","0.00"],["2026-07-08T09:50:00","GLH.PLSKI_SF","38.77","-1.03","0.00"],["2026-07-08T09:50:00","GRDA","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","GRE.AEPEDMU","38.58","-1.22","0.00"],["2026-07-08T09:50:00","GRE.AEPEML","41.06","1.26","0.00"],["2026-07-08T09:50:00","GRE.AEPEMLREV","41.06","1.26","0.00"],["2026-07-08T09:50:00","GRE.ALTW","39.57","-0.23","0.00"],["2026-07-08T09:50:00","GRE.ALTW.ENDVI","38.75","-1.05","0.00"],["2026-07-08T09:50:00","GRE.ARWHDEGS","45.74","5.94","0.00"],["2026-07-08T09:50:00","GRE.AZ","39.78","-0.02","0.00"],["2026-07-08T09:50:00","GRE.BEPCMP.CWT","41.16","1.36","0.00"],["2026-07-08T09:50:00","GRE.BEPM.CWT","41.85","2.05","0.00"],["2026-07-08T09:50:00","GRE.CAMBRCAMB","41.15","1.35","0.00"],["2026-07-08T09:50:00","GRE.CAMBRCAMB2","41.15","1.35","0.00"],["2026-07-08T09:50:00","GRE.CHRISFRWD","39.58","-0.22","0.00"],["2026-07-08T09:50:00","GRE.ELKRI4","39.37","-0.43","0.00"],["2026-07-08T09:50:00","GRE.ELMCR2_IBR","38.42","-1.38","0.00"],["2026-07-08T09:50:00","GRE.ELMCRK","38.42","-1.38","0.00"],["2026-07-08T09:50:00","GRE.GMARAGMAR","45.20","5.40","0.00"],["2026-07-08T09:50:00","GRE.GRE","40.37","0.57","0.00"],["2026-07-08T09:50:00","GRE.GRE.CXS","40.03","0.23","0.00"],["2026-07-08T09:50:00","GRE.HUC","39.99","0.19","0.00"],["2026-07-08T09:50:00","GRE.LITCH_QS","41.74","1.94","0.00"],["2026-07-08T09:50:00","GRE.LITCHF_1","41.74","1.94","0.00"],["2026-07-08T09:50:00","GRE.LKFLGR1","38.43","-1.37","0.00"],["2026-07-08T09:50:00","GRE.LKFLGR2","38.43","-1.37","0.00"],["2026-07-08T09:50:00","GRE.LKFLGR3","38.43","-1.37","0.00"],["2026-07-08T09:50:00","GRE.LKFLGR4","38.43","-1.37","0.00"],["2026-07-08T09:50:00","GRE.LKFLGR5","38.43","-1.37","0.00"],["2026-07-08T09:50:00","GRE.LKFLGR6","38.43","-1.37","0.00"],["2026-07-08T09:50:00","GRE.MAPLEMAPL","40.00","0.20","0.00"],["2026-07-08T09:50:00","GRE.MMPA","39.73","-0.07","0.00"],["2026-07-08T09:50:00","GRE.MORA__2_5","41.62","1.82","0.00"],["2026-07-08T09:50:00","GRE.MORA__6","41.62","1.82","0.00"],["2026-07-08T09:50:00","GRE.MOWER2","39.28","-0.52","0.00"],["2026-07-08T09:50:00","GRE.MP.GRE","40.38","0.58","0.00"],["2026-07-08T09:50:00","GRE.NBRNCG_QS","40.77","0.97","0.00"],["2026-07-08T09:50:00","GRE.NFW_1","38.77","-1.03","0.00"],["2026-07-08T09:50:00","GRE.NSP","40.55","0.75","0.00"],["2026-07-08T09:50:00","GRE.NSP.CXS","39.23","-0.57","0.00"],["2026-07-08T09:50:00","GRE.NSP.GREC","39.52","-0.28","0.00"],["2026-07-08T09:50:00","GRE.NSPP_1.AZ","39.19","-0.61","0.00"],["2026-07-08T09:50:00","GRE.ORMATHR","38.96","-0.84","0.00"],["2026-07-08T09:50:00","GRE.PRINC1","40.82","1.02","0.00"],["2026-07-08T09:50:00","GRE.PRINC2","40.82","1.02","0.00"],["2026-07-08T09:50:00","GRE.PVLYGR1","39.20","-0.60","0.00"],["2026-07-08T09:50:00","GRE.PVLYGR2","39.20","-0.60","0.00"],["2026-07-08T09:50:00","GRE.PVLYGR3","39.20","-0.60","0.00"],["2026-07-08T09:50:00","GRE.REC","38.67","-1.13","0.00"],["2026-07-08T09:50:00","GRE.REC.CC1_AC","38.59","-1.21","0.00"],["2026-07-08T09:50:00","GRE.REC.CC1_DC","38.72","-1.08","0.00"],["2026-07-08T09:50:00","GRE.REC.CC2_AC","38.59","-1.21","0.00"],["2026-07-08T09:50:00","GRE.REC.CC2_DC","38.72","-1.08","0.00"],["2026-07-08T09:50:00","GRE.REC.DATA","38.61","-1.19","0.00"],["2026-07-08T09:50:00","GRE.REC.DCLOSS","38.59","-1.21","0.00"],["2026-07-08T09:50:00","GRE.ROCKLAKE","41.11","1.31","0.00"],["2026-07-08T09:50:00","GRE.SMP","41.88","2.08","0.00"],["2026-07-08T09:50:00","GRE.SMP.GRE","40.51","0.71","0.00"],["2026-07-08T09:50:00","GRE.STANT.ARR","38.54","-1.26","0.00"],["2026-07-08T09:50:00","WR.MEUC_1.AZ","39.35","-0.45","0.00"],["2026-07-08T09:50:00","WR.MEUCFRED1","43.34","-1.96","5.50"],["2026-07-08T09:50:00","WR.MEUCFRED2","43.34","-1.96","5.50"],["2026-07-08T09:50:00","WR.MEUCLADD","35.45","-4.35","0.00"],["2026-07-08T09:50:00","WR.MOWR","42.58","-0.45","3.23"],["2026-07-08T09:50:00","WR.MOWR_1.AZ","42.61","-0.45","3.26"],["2026-07-08T09:50:00","WR.THAYERLD","39.35","-0.45","0.00"],["2026-07-08T09:50:00","YAD","39.51","-0.29","0.00"],["2026-07-08T09:50:00","MINN.HUB","39.34","-0.46","0.00"],["2026-07-08T09:50:00","MIUP.ARCP","46.96","7.16","0.00"],["2026-07-08T09:50:00","MIUP.BRULEGHYD","41.69","1.89","0.00"],["2026-07-08T09:50:00","MIUP.CHALKHILL","41.66","1.86","0.00"],["2026-07-08T09:50:00","MIUP.CLOV","46.96","7.16","0.00"],["2026-07-08T09:50:00","MIUP.CLVHDRTN1","48.26","8.46","0.00"],["2026-07-08T09:50:00","MIUP.DETRDBN1","50.12","10.32","0.00"],["2026-07-08T09:50:00","MIUP.DFTR13N1","48.21","8.41","0.00"],["2026-07-08T09:50:00","MIUP.FAIRBNKS1","43.65","3.85","0.00"],["2026-07-08T09:50:00","MIUP.GARSPV1","43.65","3.85","0.00"],["2026-07-08T09:50:00","MIUP.GARSPV2","43.65","3.85","0.00"],["2026-07-08T09:50:00","MIUP.GARWND1","43.65","3.85","0.00"],["2026-07-08T09:50:00","MIUP.GARWND2","43.65","3.85","0.00"],["2026-07-08T09:50:00","MIUP.KUESTER11","41.52","1.72","0.00"],["2026-07-08T09:50:00","MIUP.KUESTER12","41.52","1.72","0.00"],["2026-07-08T09:50:00","MIUP.KUESTER13","41.52","1.72","0.00"],["2026-07-08T09:50:00","MIUP.KUESTER14","41.52","1.72","0.00"],["2026-07-08T09:50:00","MIUP.KUESTER25","41.56","1.76","0.00"],["2026-07-08T09:50:00","MIUP.KUESTER26","41.56","1.76","0.00"],["2026-07-08T09:50:00","MIUP.KUESTER27","41.56","1.76","0.00"],["2026-07-08T09:50:00","MIUP.LITTLQUIN","41.39","1.59","0.00"],["2026-07-08T09:50:00","MIUP.MAGAZESH","47.55","7.75","0.00"],["2026-07-08T09:50:00","MIUP.MANSTQN1","44.23","4.43","0.00"],["2026-07-08T09:50:00","MIUP.MARQ","41.96","2.16","0.00"],["2026-07-08T09:50:00","MIUP.MICHIGMF","41.61","1.81","0.00"],["2026-07-08T09:50:00","MIUP.MIHM11","42.42","2.62","0.00"],["2026-07-08T09:50:00","MIUP.MIHM12","42.42","2.62","0.00"],["2026-07-08T09:50:00","MIUP.MIHM13","42.42","2.62","0.00"],["2026-07-08T09:50:00","MIUP.NEWQUINES","41.53","1.73","0.00"],["2026-07-08T09:50:00","MIUP.NWLB","46.35","6.55","0.00"],["2026-07-08T09:50:00","MIUP.PEAVYFALL","41.79","1.99","0.00"],["2026-07-08T09:50:00","MIUP.PRESQ.ARR","41.67","1.87","0.00"],["2026-07-08T09:50:00","MIUP.RBRTS.ARR","46.35","6.55","0.00"],["2026-07-08T09:50:00","MIUP.RNGD_SLR","42.10","2.30","0.00"],["2026-07-08T09:50:00","MIUP.TILDEN","42.56","2.76","0.00"],["2026-07-08T09:50:00","MIUP.TWINFALLS","41.22","1.42","0.00"],["2026-07-08T09:50:00","MIUP.UMERC","42.18","2.38","0.00"],["2026-07-08T09:50:00","MIUP.WEPM","42.36","2.56","0.00"],["2026-07-08T09:50:00","MIUP.WHITERAPD","41.52","1.72","0.00"],["2026-07-08T09:50:00","MIUP.WOLV","43.42","3.62","0.00"],["2026-07-08T09:50:00","MIUP.WPPI","42.12","2.32","0.00"],["2026-07-08T09:50:00","MIUP.WPSE","42.19","2.39","0.00"],["2026-07-08T09:50:00","MOGEN1.AGG","40.20","-1.67","2.07"],["2026-07-08T09:50:00","MOGEN2.AGG","41.67","-0.96","2.83"],["2026-07-08T09:50:00","MP.AEPE14","40.95","1.15","0.00"],["2026-07-08T09:50:00","MP.AEPE20","40.95","1.15","0.00"],["2026-07-08T09:50:00","MP.AEPE50","40.95","1.15","0.00"],["2026-07-08T09:50:00","MP.AZ","39.78","-0.02","0.00"],["2026-07-08T09:50:00","MP.BISON1","38.68","-1.12","0.00"],["2026-07-08T09:50:00","MP.BISON5","38.68","-1.12","0.00"],["2026-07-08T09:50:00","MP.BLNCHR123","40.41","0.61","0.00"],["2026-07-08T09:50:00","MP.BOS233","37.23","-2.57","0.00"],["2026-07-08T09:50:00","MP.DLPLOAD","40.90","1.10","0.00"],["2026-07-08T09:50:00","MP.DR.JFK","40.95","1.15","0.00"],["2026-07-08T09:50:00","MP.FONDLA1","40.00","0.20","0.00"],["2026-07-08T09:50:00","MP.G_ULLIN.WND","38.68","-1.12","0.00"],["2026-07-08T09:50:00","MP.HIBBAR3","39.94","0.14","0.00"],["2026-07-08T09:50:00","MP.HIBBAR4","39.99","0.19","0.00"],["2026-07-08T09:50:00","MP.HPUGEN356","38.36","-1.44","0.00"],["2026-07-08T09:50:00","MP.HPULOAD","38.36","-1.44","0.00"],["2026-07-08T09:50:00","MP.HVDCE","39.69","-0.11","0.00"],["2026-07-08T09:50:00","MP.HVDCW","38.69","-1.11","0.00"],["2026-07-08T09:50:00","MP.LASKIN1","38.77","-1.03","0.00"],["2026-07-08T09:50:00","MP.LASKIN2","38.79","-1.01","0.00"],["2026-07-08T09:50:00","MP.MP","39.71","-0.09","0.00"],["2026-07-08T09:50:00","MP.MP_BOS4","37.21","-2.59","0.00"],["2026-07-08T09:50:00","MP.MPM_1.AZ","38.36","-1.44","0.00"],["2026-07-08T09:50:00","MP.MPM_2.AZ","38.36","-1.44","0.00"],["2026-07-08T09:50:00","MP.MRES","40.99","1.19","0.00"],["2026-07-08T09:50:00","MP.OLIVER12","38.69","-1.11","0.00"],["2026-07-08T09:50:00","MP.TACHB1","41.60","1.80","0.00"],["2026-07-08T09:50:00","MP.TACHB2","41.60","1.80","0.00"],["2026-07-08T09:50:00","MP.TACRIDGE1","38.44","-1.36","0.00"],["2026-07-08T09:50:00","MP.THOMSON","40.04","0.24","0.00"],["2026-07-08T09:50:00","MP.WPPI_BOS4","37.21","-2.59","0.00"],["2026-07-08T09:50:00","MPS","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","MPS.CROSSROAD1","35.15","-1.83","-2.82"],["2026-07-08T09:50:00","MPS.CROSSROAD2","35.15","-1.83","-2.82"],["2026-07-08T09:50:00","MPS.CROSSROAD3","35.15","-1.83","-2.82"],["2026-07-08T09:50:00","MPS.CROSSROAD4","35.15","-1.83","-2.82"],["2026-07-08T09:50:00","MPW.AZ","38.18","-1.62","0.00"],["2026-07-08T09:50:00","MPW.MPW","38.18","-1.62","0.00"],["2026-07-08T09:50:00","MPW.UNIT_7","38.14","-1.66","0.00"],["2026-07-08T09:50:00","MPW.UNIT_8","38.14","-1.66","0.00"],["2026-07-08T09:50:00","MPW.UNIT_9","38.06","-1.74","0.00"],["2026-07-08T09:50:00","MS.HUB","26.32","-1.42","-12.06"],["2026-07-08T09:50:00","NIPS.AM","39.60","-0.20","0.00"],["2026-07-08T09:50:00","NIPS.AZ","39.60","-0.20","0.00"],["2026-07-08T09:50:00","NIPS.BAILY.ARR","39.39","-0.41","0.00"],["2026-07-08T09:50:00","NIPS.BCWF.SIG","39.05","-0.75","0.00"],["2026-07-08T09:50:00","NIPS.BENTONCO","39.05","-0.75","0.00"],["2026-07-08T09:50:00","NIPS.BP","39.60","-0.20","0.00"],["2026-07-08T09:50:00","NIPS.BURROAK.H","39.17","-0.63","0.00"],["2026-07-08T09:50:00","NIPS.BURROAK.L","39.18","-0.62","0.00"],["2026-07-08T09:50:00","NIPS.CARGILL","39.60","-0.20","0.00"],["2026-07-08T09:50:00","NIPS.CARPNTRWF","39.03","-0.77","0.00"],["2026-07-08T09:50:00","NIPS.CAVALRYBS","38.99","-0.81","0.00"],["2026-07-08T09:50:00","NIPS.CAVALRYSF","38.99","-0.81","0.00"],["2026-07-08T09:50:00","AMIL.CEEA","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.CFFN.ARR","38.27","-1.53","0.00"],["2026-07-08T09:50:00","AMIL.CFSF","38.22","-1.58","0.00"],["2026-07-08T09:50:00","AMIL.CHEL","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.CHEL_1","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.CILC.AZ","38.98","-0.89","0.07"],["2026-07-08T09:50:00","AMIL.CILC.BOC","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.CIPS","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.CIPS.AZ","38.81","-1.13","0.14"],["2026-07-08T09:50:00","AMIL.CIPS.BOC","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.CIPS.ROB","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.CLAY_1.AZ","38.97","-0.83","0.00"],["2026-07-08T09:50:00","AMIL.CLINTO51","38.10","-1.70","0.00"],["2026-07-08T09:50:00","AMIL.CLVW","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.CNE","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.COG_ACOGG","40.43","0.63","0.00"],["2026-07-08T09:50:00","AMIL.CONC","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.COOKSMILL","38.23","-1.57","0.00"],["2026-07-08T09:50:00","AMIL.COSF_BF","37.87","-1.93","0.00"],["2026-07-08T09:50:00","AMIL.COSF_SF","37.87","-1.93","0.00"],["2026-07-08T09:50:00","AMIL.CPW_GS","38.81","-0.99","0.00"],["2026-07-08T09:50:00","AMIL.CRCDCK","38.31","-1.49","0.00"],["2026-07-08T09:50:00","AMIL.CSTN3","37.98","-1.82","0.00"],["2026-07-08T09:50:00","AMIL.CSTNCTG1","37.96","-1.84","0.00"],["2026-07-08T09:50:00","AMIL.CSTNCTG2","37.83","-1.97","0.00"],["2026-07-08T09:50:00","AMIL.DAYTON","39.52","-0.28","0.00"],["2026-07-08T09:50:00","AMIL.DBDSOL","37.83","-1.97","0.00"],["2026-07-08T09:50:00","AMIL.DEB.NAH","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.DEB_ALTON","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.DER","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.DESY1","41.22","-1.09","2.51"],["2026-07-08T09:50:00","AMIL.DEWITT","38.45","-1.35","0.00"],["2026-07-08T09:50:00","AMIL.DP","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.DR.ADM","38.38","-1.42","0.00"],["2026-07-08T09:50:00","AMIL.DR.AEMILL","39.09","-0.71","0.00"],["2026-07-08T09:50:00","AMIL.DR.ALTON","38.71","-1.09","0.00"],["2026-07-08T09:50:00","AMIL.DR.AREP1","38.16","-1.64","0.00"],["2026-07-08T09:50:00","AMIL.DR.ASFK","41.46","-0.84","2.50"],["2026-07-08T09:50:00","AMIL.DR.BRAD","39.09","-0.71","0.00"],["2026-07-08T09:50:00","AMIL.DR.CIVC","39.16","-0.64","0.00"],["2026-07-08T09:50:00","AMIL.DR.EIU","38.55","-1.25","0.00"],["2026-07-08T09:50:00","AMIL.DR.ETRN","39.06","-0.74","0.00"],["2026-07-08T09:50:00","AMIL.DR.FPLP","41.55","-0.93","2.68"],["2026-07-08T09:50:00","AMIL.DR.ISU2","38.72","-1.08","0.00"],["2026-07-08T09:50:00","AMIL.DR.JPPA","38.89","-0.91","0.00"],["2026-07-08T09:50:00","AMIL.DR.LCLN","39.38","-0.42","0.00"],["2026-07-08T09:50:00","AMIL.DR.MES","38.94","-0.86","0.00"],["2026-07-08T09:50:00","AMIL.DR.SEL","39.41","-0.77","0.38"],["2026-07-08T09:50:00","AMIL.DR.SIUC3","39.02","-0.78","0.00"],["2026-07-08T09:50:00","AMIL.DR.SIUE2","38.74","-1.06","0.00"],["2026-07-08T09:50:00","AMIL.DR.SLGN2","38.66","-1.14","0.00"],["2026-07-08T09:50:00","AMIL.DR.SPRTN","38.44","-1.36","0.00"],["2026-07-08T09:50:00","AMIL.DR.WIEL","38.78","-1.02","0.00"],["2026-07-08T09:50:00","AMIL.DR.WIU2","38.84","-0.96","0.00"],["2026-07-08T09:50:00","AMIL.EARP","38.51","-1.29","0.00"],["2026-07-08T09:50:00","AMIL.EDWARDS2","38.94","-0.86","0.00"],["2026-07-08T09:50:00","AMIL.EDWARDS3","38.85","-0.95","0.00"],["2026-07-08T09:50:00","AMIL.EEI","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.EIPS","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.EIPS1","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.EIPS2","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.EIPS3","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.EIPS4","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.EIPS5","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.ELD120","38.75","-1.05","0.00"],["2026-07-08T09:50:00","AMIL.ELD150","38.75","-1.05","0.00"],["2026-07-08T09:50:00","AMIL.ELIG","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.EMSF","38.31","-1.49","0.00"],["2026-07-08T09:50:00","AMIL.ENFIELD","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.EPH1","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.ESPI","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.EXOL","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.FARGO.MVP","38.66","-1.14","0.00"],["2026-07-08T09:50:00","AMIL.FESC","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.FORDCO1","37.53","-2.27","0.00"],["2026-07-08T09:50:00","AMIL.FTR","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.GBCCTG1","37.28","-2.52","0.00"],["2026-07-08T09:50:00","AMIL.GBCCTG2","37.28","-2.52","0.00"],["2026-07-08T09:50:00","AMIL.GBCM","38.81","-0.99","0.00"],["2026-07-08T09:50:00","AMIL.GDTR1.ARR","39.03","-0.77","0.00"],["2026-07-08T09:50:00","AMIL.GDTR2.ARR","39.03","-0.77","0.00"],["2026-07-08T09:50:00","AMIL.GDTR3.ARR","39.26","-0.54","0.00"],["2026-07-08T09:50:00","AMIL.GDTR4.ARR","39.03","-0.77","0.00"],["2026-07-08T09:50:00","AMIL.GDTWR.ARR","39.03","-0.77","0.00"],["2026-07-08T09:50:00","AMIL.GEXA","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.GEXAIEC","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.GLSBG.SIG","38.40","-1.40","0.00"],["2026-07-08T09:50:00","AMIL.GME1","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.GRJ_AGRJ_","39.28","-0.52","0.00"],["2026-07-08T09:50:00","AMIL.GRTPLAINS","38.10","-1.70","0.00"],["2026-07-08T09:50:00","AMIL.GSWIND","38.48","-1.32","0.00"],["2026-07-08T09:50:00","AMIL.HEN_AMT_P","39.63","-0.17","0.00"],["2026-07-08T09:50:00","AMIL.HENNP.ARR","39.06","-0.74","0.00"],["2026-07-08T09:50:00","AMIL.HES","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.HISF","37.42","-2.38","0.00"],["2026-07-08T09:50:00","AMIL.HOOPESTON","38.78","-1.02","0.00"],["2026-07-08T09:50:00","AMIL.HSNVL.ARR","39.12","-0.68","0.00"],["2026-07-08T09:50:00","AMIL.HVANA.ARR","38.36","-1.44","0.00"],["2026-07-08T09:50:00","AMIL.IDTE","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.IGS","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.IMEA.BHSF","40.88","-1.42","2.50"],["2026-07-08T09:50:00","AMIL.IMEA.HOOS","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.IMEA_1.AZ","39.18","-1.11","0.49"],["2026-07-08T09:50:00","AMIL.IOW_AFRYT","39.22","-0.58","0.00"],["2026-07-08T09:50:00","AMIL.IP","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.IP.AZ","39.18","-0.97","0.35"],["2026-07-08T09:50:00","AMIL.IP.IMEA","38.84","-1.15","0.19"],["2026-07-08T09:50:00","AMIL.IPRETL","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.IPVS.MVP","38.33","-1.47","0.00"],["2026-07-08T09:50:00","AMIL.JOPPA_AUX","38.86","-0.94","0.00"],["2026-07-08T09:50:00","AMIL.KIMMEL","37.94","-1.86","0.00"],["2026-07-08T09:50:00","AMIL.L69_AHOPK","40.43","0.63","0.00"],["2026-07-08T09:50:00","AMIL.LEGOESR","38.57","-1.23","0.00"],["2026-07-08T09:50:00","AMIL.LINCLAND1","37.92","-1.88","0.00"],["2026-07-08T09:50:00","AMIL.LINCLAND2","37.92","-1.88","0.00"],["2026-07-08T09:50:00","AMIL.LOTUS","37.87","-1.93","0.00"],["2026-07-08T09:50:00","AMIL.MAROA.MVP","38.18","-1.62","0.00"],["2026-07-08T09:50:00","AMIL.MCEC","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.MCPU_1.AZ","39.33","-0.47","0.00"],["2026-07-08T09:50:00","AMIL.MECWB_LPC","39.71","-0.09","0.00"],["2026-07-08T09:50:00","AMIL.MERDS.MVP","38.07","-1.73","0.00"],["2026-07-08T09:50:00","AMIL.MES","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.MFSF","37.98","-1.82","0.00"],["2026-07-08T09:50:00","AMIL.MP2N","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.MPRG.ARR","38.65","-1.15","0.00"],["2026-07-08T09:50:00","AMIL.MRDSA.ARR","38.07","-1.73","0.00"],["2026-07-08T09:50:00","AMIL.MSWP","38.37","-1.43","0.00"],["2026-07-08T09:50:00","AMIL.MTCML","39.33","-0.47","0.00"],["2026-07-08T09:50:00","AMIL.MULLIGAN","37.90","-1.90","0.00"],["2026-07-08T09:50:00","AMIL.NEC1_1.AZ","38.66","-1.14","0.00"],["2026-07-08T09:50:00","AMIL.NESL","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.NEWT_1.AZ","38.48","-1.32","0.00"],["2026-07-08T09:50:00","AMIL.NEWTON21","37.89","-1.91","0.00"],["2026-07-08T09:50:00","AMIL.NLT_ANEW_","39.49","-0.31","0.00"],["2026-07-08T09:50:00","AMIL.NORRISDPC","38.64","-1.16","0.00"],["2026-07-08T09:50:00","AMIL.NWTN_BF","38.01","-1.79","0.00"],["2026-07-08T09:50:00","AMIL.NWTN_SF","38.01","-1.79","0.00"],["2026-07-08T09:50:00","AMIL.OGLES.ARR","39.21","-0.59","0.00"],["2026-07-08T09:50:00","AMIL.P66T","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.PALMCOIL","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.PEARLG2","38.25","-1.55","0.00"],["2026-07-08T09:50:00","AMIL.PEIC","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.PEIH","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.PIKESLR","38.70","-1.10","0.00"],["2026-07-08T09:50:00","AMIL.PLSKI_AUX","38.33","-1.47","0.00"],["2026-07-08T09:50:00","AMIL.PLSKI_SF","38.33","-1.47","0.00"],["2026-07-08T09:50:00","AMIL.PLST","38.25","-1.55","0.00"],["2026-07-08T09:50:00","AMIL.PPI","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.PRAIRIE1","38.49","-1.31","0.00"],["2026-07-08T09:50:00","AMIL.PRAIRIECK","37.60","-2.20","0.00"],["2026-07-08T09:50:00","AMIL.PRSPWF","38.32","-1.48","0.00"],["2026-07-08T09:50:00","AMIL.PS1.NIMP","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PS2.NIMP","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSG1.IMEA","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSG1.IMPA","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSG1.LGEP","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSG1.MEUC","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSG1.SIPC","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSG2.IMEA","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSG2.IMPA","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSG2.LGEP","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSG2.MEUC","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSG2.SIPC","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSGC1.AMP","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSGC1.KMP","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSGC1.PPI","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSGC2.AMP","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSGC2.KMP","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PSGC2.PPI","38.13","-1.67","0.00"],["2026-07-08T09:50:00","AMIL.PTWF","38.38","-1.42","0.00"],["2026-07-08T09:50:00","AMIL.PUBPOWIL","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.PWLFSLR","38.42","-1.38","0.00"],["2026-07-08T09:50:00","AMIL.RECC_FPLP","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.REI2CTGA","38.21","-1.59","0.00"],["2026-07-08T09:50:00","AMIL.REI2CTGB","38.22","-1.58","0.00"],["2026-07-08T09:50:00","AMIL.REI2CTGC","38.22","-1.58","0.00"],["2026-07-08T09:50:00","AMIL.REI2CTGD","38.21","-1.59","0.00"],["2026-07-08T09:50:00","AMIL.REI2CTGE","38.21","-1.59","0.00"],["2026-07-08T09:50:00","AMIL.REI2CTGF","38.21","-1.59","0.00"],["2026-07-08T09:50:00","AMIL.REI2CTGG","38.21","-1.59","0.00"],["2026-07-08T09:50:00","AMIL.REI2CTGH","38.21","-1.59","0.00"],["2026-07-08T09:50:00","AMIL.REN1","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.RES.CNE","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.RESE","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.RICHLAND","37.75","-2.05","0.00"],["2026-07-08T09:50:00","AMIL.RISING.H","38.44","-1.36","0.00"],["2026-07-08T09:50:00","AMIL.RISING.L","38.46","-1.34","0.00"],["2026-07-08T09:50:00","AMIL.RIVRFRRYS","38.77","-1.03","0.00"],["2026-07-08T09:50:00","AMIL.RLGY01","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.RNGDRP","38.12","-1.68","0.00"],["2026-07-08T09:50:00","AMIL.RNGPSS","38.10","-1.70","0.00"],["2026-07-08T09:50:00","AMIL.RPGI_1.AZ","39.36","-0.44","0.00"],["2026-07-08T09:50:00","AMIL.RSPWIND","38.51","-1.29","0.00"],["2026-07-08T09:50:00","AMMO.KAHO_NEM","40.68","-0.97","1.85"],["2026-07-08T09:50:00","AMMO.KEOKUK1","37.90","-1.90","0.00"],["2026-07-08T09:50:00","AMMO.KEOKUK10","37.89","-1.91","0.00"],["2026-07-08T09:50:00","AMMO.KEOKUK11","37.89","-1.91","0.00"],["2026-07-08T09:50:00","AMMO.KEOKUK12","37.92","-1.88","0.00"],["2026-07-08T09:50:00","AMMO.KEOKUK13","37.92","-1.88","0.00"],["2026-07-08T09:50:00","AMMO.KEOKUK14","37.92","-1.88","0.00"],["2026-07-08T09:50:00","AMMO.KEOKUK15","37.92","-1.88","0.00"],["2026-07-08T09:50:00","AMMO.KEOKUK2","37.90","-1.90","0.00"],["2026-07-08T09:50:00","AMMO.KEOKUK3","37.90","-1.90","0.00"],["2026-07-08T09:50:00","AMMO.KEOKUK4","37.90","-1.90","0.00"],["2026-07-08T09:50:00","AMMO.KEOKUK5","37.90","-1.90","0.00"],["2026-07-08T09:50:00","AMMO.KEOKUK6","37.90","-1.90","0.00"],["2026-07-08T09:50:00","AMMO.KEOKUK7","37.89","-1.91","0.00"],["2026-07-08T09:50:00","AMMO.KEOKUK8","37.89","-1.91","0.00"],["2026-07-08T09:50:00","AMMO.KEOKUK9","37.89","-1.91","0.00"],["2026-07-08T09:50:00","AMMO.KIRK","40.68","-0.97","1.85"],["2026-07-08T09:50:00","AMMO.KIRK_1.AZ","41.19","-0.88","2.27"],["2026-07-08T09:50:00","AMMO.KIRK2.ARR","39.77","-0.03","0.00"],["2026-07-08T09:50:00","AMMO.KLSF1","0.00","-1.63","-38.17"],["2026-07-08T09:50:00","AMMO.KLSF2","0.00","-1.63","-38.17"],["2026-07-08T09:50:00","AMMO.KMDYCTG1","38.36","-1.44","0.00"],["2026-07-08T09:50:00","AMMO.KMDYCTG2","38.36","-1.44","0.00"],["2026-07-08T09:50:00","AMMO.LABADIE1","40.74","-1.71","2.65"],["2026-07-08T09:50:00","AMMO.LABADIE2","40.70","-1.75","2.65"],["2026-07-08T09:50:00","AMMO.LABADIE3","40.69","-1.76","2.65"],["2026-07-08T09:50:00","AMMO.LABADIE4","40.83","-1.62","2.65"],["2026-07-08T09:50:00","AMMO.LINN_1.AZ","40.22","0.42","0.00"],["2026-07-08T09:50:00","AMMO.MARC_1.AZ","41.24","1.14","0.30"],["2026-07-08T09:50:00","AMMO.MARC_NEM","40.68","-0.97","1.85"],["2026-07-08T09:50:00","AMMO.MARC_NG","41.18","1.38","0.00"],["2026-07-08T09:50:00","AMMO.MERAMEC1","41.67","-0.96","2.83"],["2026-07-08T09:50:00","AMMO.MERAMEC2","41.67","-0.96","2.83"],["2026-07-08T09:50:00","AMMO.MERAMEC3","41.67","-0.96","2.83"],["2026-07-08T09:50:00","AMMO.MERAMEC4","41.67","-0.96","2.83"],["2026-07-08T09:50:00","AMMO.MEXCTG1","35.52","-4.28","0.00"],["2026-07-08T09:50:00","AMMO.MOBCTG1","38.26","-1.54","0.00"],["2026-07-08T09:50:00","AMMO.MOCE_1.AZ","38.26","-1.54","0.00"],["2026-07-08T09:50:00","AMMO.MORUCTG1","38.79","-1.01","0.00"],["2026-07-08T09:50:00","AMMO.MRRIS.SLR","37.95","-1.85","0.00"],["2026-07-08T09:50:00","AMMO.NEWFLOR","37.77","-2.03","0.00"],["2026-07-08T09:50:00","AMMO.NEWMADRID","0.29","-1.42","-38.09"],["2026-07-08T09:50:00","AMMO.OSAGE1","38.65","-1.15","0.00"],["2026-07-08T09:50:00","AMMO.OSAGE2","38.65","-1.15","0.00"],["2026-07-08T09:50:00","AMMO.OSAGE3","38.74","-1.06","0.00"],["2026-07-08T09:50:00","AMMO.OSAGE4","38.74","-1.06","0.00"],["2026-07-08T09:50:00","AMMO.OSAGE5","38.75","-1.05","0.00"],["2026-07-08T09:50:00","AMMO.OSAGE6","38.75","-1.05","0.00"],["2026-07-08T09:50:00","AMMO.OSAGE7","38.74","-1.06","0.00"],["2026-07-08T09:50:00","AMMO.OSAGE8","38.74","-1.06","0.00"],["2026-07-08T09:50:00","AMMO.OSAGEEGEN","38.74","-1.06","0.00"],["2026-07-08T09:50:00","AMMO.PENOCTG1","38.11","-1.69","0.00"],["2026-07-08T09:50:00","AMMO.PENOCTG2","38.11","-1.69","0.00"],["2026-07-08T09:50:00","AMMO.PENOCTG3","38.11","-1.69","0.00"],["2026-07-08T09:50:00","AMMO.PENOCTG4","38.11","-1.69","0.00"],["2026-07-08T09:50:00","AMMO.PERR","40.68","-0.97","1.85"],["2026-07-08T09:50:00","AMMO.PERR_1.AZ","36.98","-2.82","0.00"],["2026-07-08T09:50:00","AMMO.PNKYCTG1","38.30","-1.50","0.00"],["2026-07-08T09:50:00","AMMO.PNKYCTG2","38.30","-1.50","0.00"],["2026-07-08T09:50:00","AMMO.PNKYCTG3","38.30","-1.50","0.00"],["2026-07-08T09:50:00","AMMO.PNKYCTG4","38.30","-1.50","0.00"],["2026-07-08T09:50:00","AMMO.PNKYCTG5","38.30","-1.50","0.00"],["2026-07-08T09:50:00","AMMO.PNKYCTG6","38.30","-1.50","0.00"],["2026-07-08T09:50:00","AMMO.PNKYCTG7","38.30","-1.50","0.00"],["2026-07-08T09:50:00","AMMO.PNKYCTG8","38.30","-1.50","0.00"],["2026-07-08T09:50:00","AMMO.RCCKCTG1","38.12","-1.68","0.00"],["2026-07-08T09:50:00","AMMO.RCCKCTG2","38.12","-1.68","0.00"],["2026-07-08T09:50:00","AMMO.RCCKCTG3","38.12","-1.68","0.00"],["2026-07-08T09:50:00","AMMO.RCCKCTG4","38.12","-1.68","0.00"],["2026-07-08T09:50:00","AMMO.RUSHIS1","41.98","-1.29","3.47"],["2026-07-08T09:50:00","AMMO.RUSHIS2","41.98","-1.29","3.47"],["2026-07-08T09:50:00","AMMO.SHOWMS","37.89","-1.91","0.00"],["2026-07-08T09:50:00","AMMO.SIOUX1","38.36","-1.44","0.00"],["2026-07-08T09:50:00","AMMO.SIOUX2","38.68","-1.12","0.00"],["2026-07-08T09:50:00","AMMO.SPLITRAIL","37.98","-1.82","0.00"],["2026-07-08T09:50:00","AMMO.TRIGCTG1","41.19","-1.15","2.54"],["2026-07-08T09:50:00","AMMO.TS1","42.56","-1.11","3.87"],["2026-07-08T09:50:00","AMMO.TS2","42.56","-1.11","3.87"],["2026-07-08T09:50:00","AMMO.UA.AZ","38.52","-1.28","0.00"],["2026-07-08T09:50:00","AMMO.UE","40.71","-0.96","1.87"],["2026-07-08T09:50:00","AMMO.UE.AZ","40.60","-0.97","1.77"],["2026-07-08T09:50:00","AMMO.VANDALIA","35.89","-3.91","0.00"],["2026-07-08T09:50:00","AMMO.VENCTG2","41.29","-1.04","2.53"],["2026-07-08T09:50:00","AMMO.VENCTG3","41.27","-1.06","2.53"],["2026-07-08T09:50:00","AMMO.VENCTG4","41.29","-1.04","2.53"],["2026-07-08T09:50:00","AMMO.VENCTG5","41.29","-1.04","2.53"],["2026-07-08T09:50:00","AMMO.WFSP","38.12","-1.68","0.00"],["2026-07-08T09:50:00","AMMO.WVPA","42.27","-0.91","3.38"],["2026-07-08T09:50:00","AMMO.WVPA.CZML","42.27","-0.91","3.38"],["2026-07-08T09:50:00","AMMO.WVPA.CZPG","42.27","-0.91","3.38"],["2026-07-08T09:50:00","AMMO.WVPA_3.AZ","42.20","-0.88","3.28"],["2026-07-08T09:50:00","AP","39.17","-0.63","0.00"],["2026-07-08T09:50:00","ARKANSAS.HUB","25.98","-1.85","-11.97"],["2026-07-08T09:50:00","BREC.AZ","40.28","0.48","0.00"],["2026-07-08T09:50:00","BREC.BREC","40.33","0.53","0.00"],["2026-07-08T09:50:00","BREC.CENTURY","40.18","0.38","0.00"],["2026-07-08T09:50:00","EES.MTCPSCT1","25.99","-1.75","-12.06"],["2026-07-08T09:50:00","EES.MTCPSCT2","25.99","-1.75","-12.06"],["2026-07-08T09:50:00","EES.MTCPSST1","25.96","-1.78","-12.06"],["2026-07-08T09:50:00","EES.NELSON1","26.16","-1.58","-12.06"],["2026-07-08T09:50:00","EES.NELSON2","26.16","-1.58","-12.06"],["2026-07-08T09:50:00","EES.NELSON6","26.14","-1.60","-12.06"],["2026-07-08T09:50:00","EES.NEWTON","27.67","-0.07","-12.06"],["2026-07-08T09:50:00","EES.NEWTON1.AZ","27.67","-0.07","-12.06"],["2026-07-08T09:50:00","EES.NINEM1.ARR","26.94","-0.80","-12.06"],["2026-07-08T09:50:00","EES.NINEM6_CT1","26.66","-1.08","-12.06"],["2026-07-08T09:50:00","EES.NINEM6_CT2","26.67","-1.07","-12.06"],["2026-07-08T09:50:00","EES.NINEM6_ST","26.83","-0.91","-12.06"],["2026-07-08T09:50:00","EES.NINEMILE4","26.90","-0.84","-12.06"],["2026-07-08T09:50:00","EES.NINEMILE5","26.94","-0.80","-12.06"],["2026-07-08T09:50:00","EES.NOPLD","27.30","-0.44","-12.06"],["2026-07-08T09:50:00","EES.NOPS_1","27.23","-0.51","-12.06"],["2026-07-08T09:50:00","EES.NOPS_2","27.23","-0.51","-12.06"],["2026-07-08T09:50:00","EES.NOPS_3","27.23","-0.51","-12.06"],["2026-07-08T09:50:00","EES.NOPS_4","27.18","-0.56","-12.06"],["2026-07-08T09:50:00","EES.NOPS_5","27.18","-0.56","-12.06"],["2026-07-08T09:50:00","EES.NOPS_6","27.19","-0.55","-12.06"],["2026-07-08T09:50:00","EES.NOPS_7","27.19","-0.55","-12.06"],["2026-07-08T09:50:00","EES.NSIDE1.ARR","26.12","-1.62","-12.06"],["2026-07-08T09:50:00","EES.NSIDE2.ARR","26.12","-1.62","-12.06"],["2026-07-08T09:50:00","EES.OAK_RG_GEN","24.18","-3.56","-12.06"],["2026-07-08T09:50:00","EES.OCAPS_1A","27.72","-0.02","-12.06"],["2026-07-08T09:50:00","EES.OCAPS_1B","28.15","0.41","-12.06"],["2026-07-08T09:50:00","EES.OCAPS_1C","28.03","0.29","-12.06"],["2026-07-08T09:50:00","EES.OUACH_1","25.20","-2.54","-12.06"],["2026-07-08T09:50:00","EES.OUACH_2","25.20","-2.54","-12.06"],["2026-07-08T09:50:00","EES.OUACH_3","25.20","-2.54","-12.06"],["2026-07-08T09:50:00","EES.OXBOW","25.99","-1.75","-12.06"],["2026-07-08T09:50:00","EES.PANAM1.ARR","27.09","-0.65","-12.06"],["2026-07-08T09:50:00","EES.PERVL1","25.25","-2.49","-12.06"],["2026-07-08T09:50:00","EES.PERVL1.ARR","25.25","-2.49","-12.06"],["2026-07-08T09:50:00","EES.PERVL2.ARR","25.25","-2.49","-12.06"],["2026-07-08T09:50:00","EES.PERVL2_CT","25.25","-2.49","-12.06"],["2026-07-08T09:50:00","EES.PLAHTC.ARR","26.16","-1.58","-12.06"],["2026-07-08T09:50:00","EES.RBRSW2.ARR","26.16","-1.58","-12.06"],["2026-07-08T09:50:00","EES.RBRSW5.ARR","26.05","-1.69","-12.06"],["2026-07-08T09:50:00","EES.RCTHOMAS","26.63","-1.11","-12.06"],["2026-07-08T09:50:00","EES.REXBRW.ARR","26.09","-1.65","-12.06"],["2026-07-08T09:50:00","EES.RICE1","26.66","-1.08","-12.06"],["2026-07-08T09:50:00","EES.RICHD1.ARR","26.40","-1.34","-12.06"],["2026-07-08T09:50:00","EES.RICHD2.ARR","26.40","-1.34","-12.06"],["2026-07-08T09:50:00","EES.RILLA.ARR","25.19","-2.55","-12.06"],["2026-07-08T09:50:00","EES.RVRBEND1","26.05","-1.69","-12.06"],["2026-07-08T09:50:00","EES.SABINE1","27.74","0.00","-12.06"],["2026-07-08T09:50:00","EES.SABINE3","28.03","0.29","-12.06"],["2026-07-08T09:50:00","EES.SABINE4","27.72","-0.02","-12.06"],["2026-07-08T09:50:00","EES.SABINE5","27.68","-0.06","-12.06"],["2026-07-08T09:50:00","EES.SAM_DAM_12","27.84","0.10","-12.06"],["2026-07-08T09:50:00","EES.SAN_JC1_CT","26.90","-0.84","-12.06"],["2026-07-08T09:50:00","EES.SAN_JC2_CT","26.90","-0.84","-12.06"],["2026-07-08T09:50:00","EES.SHEC","27.13","-0.61","-12.06"],["2026-07-08T09:50:00","EES.SLEMCO","27.11","-0.63","-12.06"],["2026-07-08T09:50:00","EES.SLRD","26.49","-1.25","-12.06"],["2026-07-08T09:50:00","EES.SPORT1.ARR","26.97","-0.77","-12.06"],["2026-07-08T09:50:00","EES.SPORT2.ARR","26.97","-0.77","-12.06"],["2026-07-08T09:50:00","EES.SRMPA","27.58","-0.16","-12.06"],["2026-07-08T09:50:00","EES.SRMPA_1.AZ","27.58","-0.16","-12.06"],["2026-07-08T09:50:00","EES.STERL7","25.12","-2.62","-12.06"],["2026-07-08T09:50:00","EES.STJAMES","26.86","-0.88","-12.06"],["2026-07-08T09:50:00","EES.STL115.ARR","25.12","-2.62","-12.06"],["2026-07-08T09:50:00","EES.STLN11.ARR","25.15","-2.59","-12.06"],["2026-07-08T09:50:00","EES.STLNG1.ARR","25.15","-2.59","-12.06"],["2026-07-08T09:50:00","EES.STLNG2.ARR","25.22","-2.52","-12.06"],["2026-07-08T09:50:00","EES.STLNG3.ARR","25.22","-2.52","-12.06"],["2026-07-08T09:50:00","EES.STLNG5.ARR","25.22","-2.52","-12.06"],["2026-07-08T09:50:00","EES.STRSOL","24.92","-2.82","-12.06"],["2026-07-08T09:50:00","EES.SWTZ1.ARR","25.13","-2.61","-12.06"],["2026-07-08T09:50:00","EES.TAFTCOGEN","26.35","-1.39","-12.06"],["2026-07-08T09:50:00","EES.TOL_BEND1","26.93","-0.81","-12.06"],["2026-07-08T09:50:00","EES.TOL_BEND2","26.93","-0.81","-12.06"],["2026-07-08T09:50:00","EES.UCB","26.38","-1.36","-12.06"],["2026-07-08T09:50:00","EES.UCBECO","26.38","-1.36","-12.06"],["2026-07-08T09:50:00","EES.UCBSUP","26.38","-1.36","-12.06"],["2026-07-08T09:50:00","EES.UMBRIELSOL","25.78","-1.96","-12.06"],["2026-07-08T09:50:00","EES.VIDALIA","23.87","-3.87","-12.06"],["2026-07-08T09:50:00","EES.VIGNES.ARR","26.86","-0.88","-12.06"],["2026-07-08T09:50:00","EES.WASHEC_CT1","26.52","-1.22","-12.06"],["2026-07-08T09:50:00","EES.WASHEC_CT2","26.52","-1.22","-12.06"],["2026-07-08T09:50:00","EES.WATRFD2","26.42","-1.32","-12.06"],["2026-07-08T09:50:00","EES.WATRFD3","26.39","-1.35","-12.06"],["2026-07-08T09:50:00","EES.WATRFD4_CT","26.42","-1.32","-12.06"],["2026-07-08T09:50:00","EES.WLGLN2.ARR","26.82","-0.92","-12.06"],["2026-07-08T09:50:00","EES.WLTGR1.ARR","25.15","-2.59","-12.06"],["2026-07-08T09:50:00","EES.WLWGN1.ARR","26.86","-0.88","-12.06"],["2026-07-08T09:50:00","EES.WLWGN3.ARR","26.86","-0.88","-12.06"],["2026-07-08T09:50:00","EKPC","39.17","-0.63","0.00"],["2026-07-08T09:50:00","EMBA.AEPE17","23.22","-1.74","-14.84"],["2026-07-08T09:50:00","EMBA.ATTALA1","26.30","-1.44","-12.06"],["2026-07-08T09:50:00","EMBA.CC.CHCTW","26.36","-1.38","-12.06"],["2026-07-08T09:50:00","EMBA.CC.HINDS1","26.06","-1.68","-12.06"],["2026-07-08T09:50:00","AMIL.RUBY","38.85","-0.95","0.00"],["2026-07-08T09:50:00","AMIL.RUSHMORE","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.SALTCREEK","38.06","-1.74","0.00"],["2026-07-08T09:50:00","AMIL.SBL_ASIBL","40.06","0.26","0.00"],["2026-07-08T09:50:00","AMIL.SDNY.MVP","38.53","-1.27","0.00"],["2026-07-08T09:50:00","AMIL.SELC","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.SESRETAIL","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.SFE_IL","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.SIPC","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.SIPC.BGRV","38.94","-0.86","0.00"],["2026-07-08T09:50:00","AMIL.SIPM_1.AZ","38.86","-0.96","0.02"],["2026-07-08T09:50:00","AMIL.SMRT","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.SNAPDGSL","38.20","-1.60","0.00"],["2026-07-08T09:50:00","AMIL.SOY_2.AZ","38.95","-1.10","0.25"],["2026-07-08T09:50:00","AMIL.SSWE","38.46","-1.34","0.00"],["2026-07-08T09:50:00","AMIL.STAR","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.STLNG.ARR","38.64","-1.16","0.00"],["2026-07-08T09:50:00","AMIL.STWF","39.02","-0.78","0.00"],["2026-07-08T09:50:00","AMIL.SUGARCRK","38.31","-1.49","0.00"],["2026-07-08T09:50:00","AMIL.SWE_IL","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.SWEC.ARR","39.24","-0.56","0.00"],["2026-07-08T09:50:00","AMIL.SWECC","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.SWGRASS","38.12","-1.68","0.00"],["2026-07-08T09:50:00","AMIL.SZE","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.SZE_SCI","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.TBCRSTAT","38.36","-1.44","0.00"],["2026-07-08T09:50:00","AMIL.TBLUESSLR","38.30","-1.50","0.00"],["2026-07-08T09:50:00","AMIL.THNK","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.TILTU1","38.89","-0.91","0.00"],["2026-07-08T09:50:00","AMIL.TILTU2","38.89","-0.91","0.00"],["2026-07-08T09:50:00","AMIL.TILTU3","38.89","-0.91","0.00"],["2026-07-08T09:50:00","AMIL.TILTU4","38.89","-0.91","0.00"],["2026-07-08T09:50:00","AMIL.TLDNSLR","38.16","-1.64","0.00"],["2026-07-08T09:50:00","AMIL.TPM_123","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.TRA_ATRAE","38.25","-1.55","0.00"],["2026-07-08T09:50:00","AMIL.TREX_IL","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.USSTL.ARR","41.22","-1.09","2.51"],["2026-07-08T09:50:00","AMIL.VEM","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.VIN_AVINT","38.97","-0.83","0.00"],["2026-07-08T09:50:00","AMIL.VRD","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.W_BRCTIPT","39.59","-0.21","0.00"],["2026-07-08T09:50:00","AMIL.WDRV.ARR","38.72","-1.08","0.00"],["2026-07-08T09:50:00","AMIL.WISE.IWUS","38.57","-1.23","0.00"],["2026-07-08T09:50:00","AMIL.WLBRWEST","39.23","-0.57","0.00"],["2026-07-08T09:50:00","AMIL.WOLV","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.WPSE","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.WPSE.DM","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.WPSE.OLIN","38.82","-0.98","0.00"],["2026-07-08T09:50:00","AMIL.WRSF","37.45","-2.35","0.00"],["2026-07-08T09:50:00","AMIL.WVPA","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.WVPA_2.AZ","39.17","-0.99","0.36"],["2026-07-08T09:50:00","AMIL.WVPA_4.AZ","38.84","-1.11","0.15"],["2026-07-08T09:50:00","AMIL.WWEC","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.XLON","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMIL.XOEN","39.03","-1.01","0.24"],["2026-07-08T09:50:00","AMMO.176803","41.94","-1.13","3.27"],["2026-07-08T09:50:00","AMMO.179586","38.18","-1.62","0.00"],["2026-07-08T09:50:00","AMMO.ADELITE","38.42","-1.38","0.00"],["2026-07-08T09:50:00","AMMO.AEM.MO","40.68","-0.97","1.85"],["2026-07-08T09:50:00","AMMO.ALTONA","36.42","-3.38","0.00"],["2026-07-08T09:50:00","AMMO.AUDRN11","37.86","-1.94","0.00"],["2026-07-08T09:50:00","AMMO.AUDRN22","37.86","-1.94","0.00"],["2026-07-08T09:50:00","AMMO.AUDRN33","37.86","-1.94","0.00"],["2026-07-08T09:50:00","AMMO.AUDRN44","37.86","-1.94","0.00"],["2026-07-08T09:50:00","AMMO.AUDRN55","37.86","-1.94","0.00"],["2026-07-08T09:50:00","AMMO.AUDRN66","37.86","-1.94","0.00"],["2026-07-08T09:50:00","AMMO.AUDRN77","37.86","-1.94","0.00"],["2026-07-08T09:50:00","AMMO.AUDRN88","37.86","-1.94","0.00"],["2026-07-08T09:50:00","AMMO.BBS","37.99","-1.81","0.00"],["2026-07-08T09:50:00","AMMO.BLUEJAY","35.89","-3.91","0.00"],["2026-07-08T09:50:00","AMMO.BOWLGREEN","37.33","-2.47","0.00"],["2026-07-08T09:50:00","AMMO.CALF_1.AZ","38.74","-1.06","0.00"],["2026-07-08T09:50:00","AMMO.CALI","40.68","-0.97","1.85"],["2026-07-08T09:50:00","AMMO.CALLAWAY1","37.70","-2.10","0.00"],["2026-07-08T09:50:00","AMMO.CC.KEOKUK","37.90","-1.90","0.00"],["2026-07-08T09:50:00","AMMO.CC.OSAGE","38.69","-1.11","0.00"],["2026-07-08T09:50:00","AMMO.CCG_1.AZ","41.52","-0.88","2.60"],["2026-07-08T09:50:00","AMMO.CEC.AMRIZ","42.27","-0.91","3.38"],["2026-07-08T09:50:00","AMMO.CENT","40.68","-0.97","1.85"],["2026-07-08T09:50:00","AMMO.DBOBCATSO","45.12","-1.47","6.79"],["2026-07-08T09:50:00","AMMO.DR.AMMO","41.78","-0.79","2.77"],["2026-07-08T09:50:00","AMMO.ENVOY","35.37","-4.43","0.00"],["2026-07-08T09:50:00","AMMO.ETL1","40.22","0.42","0.00"],["2026-07-08T09:50:00","AMMO.FGRDCTG1","39.19","-0.61","0.00"],["2026-07-08T09:50:00","AMMO.GOOSEGEN1","38.31","-1.49","0.00"],["2026-07-08T09:50:00","AMMO.GOOSEGEN2","38.31","-1.49","0.00"],["2026-07-08T09:50:00","AMMO.GOOSEGEN3","38.31","-1.49","0.00"],["2026-07-08T09:50:00","AMMO.GOOSEGEN4","38.31","-1.49","0.00"],["2026-07-08T09:50:00","AMMO.GOOSEGEN5","38.31","-1.49","0.00"],["2026-07-08T09:50:00","AMMO.GOOSEGEN6","38.31","-1.49","0.00"],["2026-07-08T09:50:00","AMMO.HANN.LD","40.68","-0.97","1.85"],["2026-07-08T09:50:00","AMMO.HANN_1.AZ","38.41","-1.39","0.00"],["2026-07-08T09:50:00","AMMO.HDBD3.ARR","41.49","-0.99","2.68"],["2026-07-08T09:50:00","AMMO.HIPRAIRIE","37.98","-1.82","0.00"],["2026-07-08T09:50:00","AMMO.HUCKFINN","37.86","-1.94","0.00"],["2026-07-08T09:50:00","AMMO.KAHO_1.AZ","39.22","-0.86","0.28"],["2026-07-08T09:50:00","WEC.GERMANOT2","39.82","0.02","0.00"],["2026-07-08T09:50:00","WEC.GERMANOT3","39.82","0.02","0.00"],["2026-07-08T09:50:00","WEC.GERMANOT4","39.82","0.02","0.00"],["2026-07-08T09:50:00","WEC.GERMANOT5","39.82","0.02","0.00"],["2026-07-08T09:50:00","WEC.GLACRHLS","41.06","1.26","0.00"],["2026-07-08T09:50:00","WEC.JOU_WMONT","38.49","-1.31","0.00"],["2026-07-08T09:50:00","WEC.KAC_GE5CT","39.61","-0.19","0.00"],["2026-07-08T09:50:00","WEC.KAC_ISPP","39.61","-0.19","0.00"],["2026-07-08T09:50:00","WEC.KAUCBL.ARR","39.58","-0.22","0.00"],["2026-07-08T09:50:00","WEC.KOSH_SLR1","34.19","-1.54","-4.07"],["2026-07-08T09:50:00","WEC.LGHTHVT01","39.16","-0.64","0.00"],["2026-07-08T09:50:00","WEC.OAKCREKC5","39.12","-0.68","0.00"],["2026-07-08T09:50:00","WEC.OCONTFL","40.82","1.02","0.00"],["2026-07-08T09:50:00","WEC.OKCGC6","39.02","-0.78","0.00"],["2026-07-08T09:50:00","WEC.OKCGC7","38.86","-0.94","0.00"],["2026-07-08T09:50:00","WEC.OKCGC8","38.85","-0.95","0.00"],["2026-07-08T09:50:00","WEC.PARIS01S1","45.76","-0.48","6.44"],["2026-07-08T09:50:00","WEC.PARIS01S2","45.76","-0.48","6.44"],["2026-07-08T09:50:00","WEC.PARIS01S3","45.76","-0.48","6.44"],["2026-07-08T09:50:00","WEC.PARIS01S4","45.76","-0.48","6.44"],["2026-07-08T09:50:00","WEC.PB1AUX","38.96","-0.84","0.00"],["2026-07-08T09:50:00","WEC.PB2AUX","38.95","-0.85","0.00"],["2026-07-08T09:50:00","WEC.PLSNT1.MVP","39.20","-0.60","0.00"],["2026-07-08T09:50:00","WEC.PORTWA1CT1","37.96","-1.84","0.00"],["2026-07-08T09:50:00","WEC.PORTWA1CT2","37.97","-1.83","0.00"],["2026-07-08T09:50:00","WEC.PORTWA1ST0","38.03","-1.77","0.00"],["2026-07-08T09:50:00","WEC.PORTWCT1","37.97","-1.83","0.00"],["2026-07-08T09:50:00","WEC.PORTWCT2","37.97","-1.83","0.00"],["2026-07-08T09:50:00","WEC.PORTWST1","38.03","-1.77","0.00"],["2026-07-08T09:50:00","WEC.PS_ESR1","45.76","-0.48","6.44"],["2026-07-08T09:50:00","WEC.PS_ESR1_LD","45.76","-0.48","6.44"],["2026-07-08T09:50:00","WEC.PS_SLR1","45.76","-0.48","6.44"],["2026-07-08T09:50:00","WEC.PTBEACB5","38.96","-0.84","0.00"],["2026-07-08T09:50:00","WEC.PTBHGB1","38.85","-0.95","0.00"],["2026-07-08T09:50:00","WEC.PTBHGB2","38.85","-0.95","0.00"],["2026-07-08T09:50:00","WEC.RBC1","39.39","-0.41","0.00"],["2026-07-08T09:50:00","WEC.ROOT_PIKE","39.37","-0.58","0.15"],["2026-07-08T09:50:00","WEC.S","41.08","-0.09","1.37"],["2026-07-08T09:50:00","WEC.UNIVEV130","44.40","-0.74","5.34"],["2026-07-08T09:50:00","WEC.VALLYGA1","39.90","0.10","0.00"],["2026-07-08T09:50:00","WEC.VALLYGA2","39.95","0.15","0.00"],["2026-07-08T09:50:00","WEC.WEPM_1.AZ","46.96","7.16","0.00"],["2026-07-08T09:50:00","WEC.WEPM_2.AZ","42.32","2.52","0.00"],["2026-07-08T09:50:00","WEC.WPPI","39.36","0.29","-0.73"],["2026-07-08T09:50:00","WEC.WPPI_1.AZ","39.37","0.22","-0.65"],["2026-07-08T09:50:00","WEC.WPPI_3.AZ","40.69","0.89","0.00"],["2026-07-08T09:50:00","WFEC","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","WPS.AZ","41.00","1.20","0.00"],["2026-07-08T09:50:00","WPS.BDGHLW1S","38.24","-1.56","0.00"],["2026-07-08T09:50:00","WPS.CC.FOX1","39.09","-0.71","0.00"],["2026-07-08T09:50:00","WPS.CC.FOX2","39.10","-0.70","0.00"],["2026-07-08T09:50:00","WPS.COLUMBIA1","38.22","-1.58","0.00"],["2026-07-08T09:50:00","WPS.COLUMBIA2","38.23","-1.57","0.00"],["2026-07-08T09:50:00","WPS.CRANECREK","42.22","2.42","0.00"],["2026-07-08T09:50:00","WPS.CUSTEGEN1","41.09","1.29","0.00"],["2026-07-08T09:50:00","WPS.DEPERE","41.01","1.21","0.00"],["2026-07-08T09:50:00","WPS.DPC.WESTN4","39.64","-0.16","0.00"],["2026-07-08T09:50:00","WPS.DRR.NWATER","41.23","1.43","0.00"],["2026-07-08T09:50:00","WPS.FORWARD","39.13","-0.67","0.00"],["2026-07-08T09:50:00","WPS.FORWARD_LD","39.13","-0.67","0.00"],["2026-07-08T09:50:00","WPS.FOX_CT1","39.10","-0.70","0.00"],["2026-07-08T09:50:00","WPS.FOX_CT2","39.11","-0.69","0.00"],["2026-07-08T09:50:00","WPS.FOX_ST1_1","39.08","-0.72","0.00"],["2026-07-08T09:50:00","WPS.FOX_ST1_2","39.08","-0.72","0.00"],["2026-07-08T09:50:00","WPS.GLU","40.48","0.68","0.00"],["2026-07-08T09:50:00","WPS.GRFTR.ARR","41.71","1.91","0.00"],["2026-07-08T09:50:00","WPS.HNSATOA","40.99","1.19","0.00"],["2026-07-08T09:50:00","WPS.LAKEFRN95","40.58","0.78","0.00"],["2026-07-08T09:50:00","WPS.LAKEFRN99","40.58","0.78","0.00"],["2026-07-08T09:50:00","WPS.MENOMPK","42.33","2.53","0.00"],["2026-07-08T09:50:00","WPS.MEWD_M1","41.11","1.31","0.00"],["2026-07-08T09:50:00","WPS.MPU","40.67","0.87","0.00"],["2026-07-08T09:50:00","WPS.MPUG_1.AZ","40.67","0.87","0.00"],["2026-07-08T09:50:00","WPS.OCONTO.DPC","40.99","1.19","0.00"],["2026-07-08T09:50:00","WPS.PORTAGE","40.30","0.50","0.00"],["2026-07-08T09:50:00","WPS.PTBEACH_PV","39.18","-0.62","0.00"],["2026-07-08T09:50:00","WPS.PULLIAM31","41.23","1.43","0.00"],["2026-07-08T09:50:00","WPS.REDBARN1W","38.67","-1.13","0.00"],["2026-07-08T09:50:00","WPS.TWOCRK1S","39.00","-0.80","0.00"],["2026-07-08T09:50:00","WPS.UMERC","42.20","2.40","0.00"],["2026-07-08T09:50:00","WPS.WEM31","42.03","2.23","0.00"],["2026-07-08T09:50:00","WPS.WEM32","41.91","2.11","0.00"],["2026-07-08T09:50:00","WPS.WEM33","41.91","2.11","0.00"],["2026-07-08T09:50:00","WPS.WESRCE1_LD","39.78","-0.02","0.00"],["2026-07-08T09:50:00","WPS.WESRCE2_LD","39.68","-0.12","0.00"],["2026-07-08T09:50:00","WPS.WESTON11","39.78","-0.02","0.00"],["2026-07-08T09:50:00","WPS.WESTON12","39.78","-0.02","0.00"],["2026-07-08T09:50:00","WPS.WESTON13","39.78","-0.02","0.00"],["2026-07-08T09:50:00","WPS.WESTON14","39.78","-0.02","0.00"],["2026-07-08T09:50:00","WPS.WESTON15","39.68","-0.12","0.00"],["2026-07-08T09:50:00","WPS.WESTON16","39.68","-0.12","0.00"],["2026-07-08T09:50:00","WPS.WESTON17","39.68","-0.12","0.00"],["2026-07-08T09:50:00","WPS.WESTON3","39.61","-0.19","0.00"],["2026-07-08T09:50:00","WPS.WESTON4","39.64","-0.16","0.00"],["2026-07-08T09:50:00","WPS.WPSE","42.21","2.41","0.00"],["2026-07-08T09:50:00","WPS.WPSM","41.00","1.20","0.00"],["2026-07-08T09:50:00","WR","33.66","-1.35","-4.79"],["2026-07-08T09:50:00","DECO.CROS","41.88","2.08","0.00"],["2026-07-08T09:50:00","DECO.CWEP","40.69","0.89","0.00"],["2026-07-08T09:50:00","DECO.DAYTN.ARR","40.66","0.86","0.00"],["2026-07-08T09:50:00","DECO.DEAN111","40.42","0.62","0.00"],["2026-07-08T09:50:00","DECO.DEAN112","40.42","0.62","0.00"],["2026-07-08T09:50:00","DECO.DEAN121","40.39","0.59","0.00"],["2026-07-08T09:50:00","DECO.DEAN122","40.39","0.59","0.00"],["2026-07-08T09:50:00","DECO.DEERFLD","40.66","0.86","0.00"],["2026-07-08T09:50:00","DECO.DFWE2","40.69","0.89","0.00"],["2026-07-08T09:50:00","DECO.DIGG1","40.91","1.11","0.00"],["2026-07-08T09:50:00","DECO.DIGG2","40.84","1.04","0.00"],["2026-07-08T09:50:00","DECO.DIGG3","40.89","1.09","0.00"],["2026-07-08T09:50:00","DECO.DIGS2","40.89","1.09","0.00"],["2026-07-08T09:50:00","DECO.DIGS3","40.89","1.09","0.00"],["2026-07-08T09:50:00","DECO.DIGSINT","40.89","1.09","0.00"],["2026-07-08T09:50:00","DECO.DLRYP11","41.24","1.44","0.00"],["2026-07-08T09:50:00","DECO.DLRYP12","41.24","1.44","0.00"],["2026-07-08T09:50:00","DECO.DR.123NET","42.19","2.39","0.00"],["2026-07-08T09:50:00","DECO.DR.DEMO","41.80","2.00","0.00"],["2026-07-08T09:50:00","DECO.DR.GLW","41.39","1.59","0.00"],["2026-07-08T09:50:00","DECO.DR.POET","42.23","2.43","0.00"],["2026-07-08T09:50:00","DECO.DR.TRGT","41.84","2.04","0.00"],["2026-07-08T09:50:00","DECO.E.TRENTON","41.11","1.31","0.00"],["2026-07-08T09:50:00","DECO.EIPS","41.88","2.08","0.00"],["2026-07-08T09:50:00","DECO.ELIG","41.88","2.08","0.00"],["2026-07-08T09:50:00","DECO.ESSEX.ARR","41.76","1.96","0.00"],["2026-07-08T09:50:00","DECO.EXGNHW2","40.63","0.83","0.00"],["2026-07-08T09:50:00","DECO.EXGNMW2","40.75","0.95","0.00"],["2026-07-08T09:50:00","DECO.FERMI2","40.79","0.99","0.00"],["2026-07-08T09:50:00","DECO.FESC","41.88","2.08","0.00"],["2026-07-08T09:50:00","DECO.FRISB.ARR","41.54","1.74","0.00"],["2026-07-08T09:50:00","DECO.FRMP112","41.03","1.23","0.00"],["2026-07-08T09:50:00","DECO.FRMP113","41.03","1.23","0.00"],["2026-07-08T09:50:00","DECO.FRMP114","41.03","1.23","0.00"],["2026-07-08T09:50:00","DECO.GRNWD.MVP","40.62","0.82","0.00"],["2026-07-08T09:50:00","DECO.GRNWD1","40.55","0.75","0.00"],["2026-07-08T09:50:00","DECO.GWDP111","40.61","0.81","0.00"],["2026-07-08T09:50:00","DECO.GWDP112","40.61","0.81","0.00"],["2026-07-08T09:50:00","DECO.GWDP12","40.61","0.81","0.00"],["2026-07-08T09:50:00","DECO.HNKP111","42.06","2.26","0.00"],["2026-07-08T09:50:00","DECO.HNKP113","42.06","2.26","0.00"],["2026-07-08T09:50:00","DECO.HNKP121","41.80","2.00","0.00"],["2026-07-08T09:50:00","DECO.HNKP122","41.80","2.00","0.00"],["2026-07-08T09:50:00","DECO.HRBRB.ARR","40.91","1.11","0.00"],["2026-07-08T09:50:00","DECO.HVSTW","40.64","0.84","0.00"],["2026-07-08T09:50:00","DECO.JUDD11","40.48","0.68","0.00"],["2026-07-08T09:50:00","DECO.JUDD12","40.71","0.91","0.00"],["2026-07-08T09:50:00","DECO.JUDD13","40.48","0.68","0.00"],["2026-07-08T09:50:00","DECO.JUDD14","40.48","0.68","0.00"],["2026-07-08T09:50:00","DECO.LAKEIRIS","40.27","0.47","0.00"],["2026-07-08T09:50:00","DECO.LBWL.WTSL","40.27","0.47","0.00"],["2026-07-08T09:50:00","DECO.LOAD.CNE","41.88","2.08","0.00"],["2026-07-08T09:50:00","DECO.LUD1","40.34","0.54","0.00"],["2026-07-08T09:50:00","DECO.LUD2","40.34","0.54","0.00"],["2026-07-08T09:50:00","DECO.LUD3","40.34","0.54","0.00"],["2026-07-08T09:50:00","DECO.LUD4","40.34","0.54","0.00"],["2026-07-08T09:50:00","DECO.LUD5","40.41","0.61","0.00"],["2026-07-08T09:50:00","DECO.LUD6","40.41","0.61","0.00"],["2026-07-08T09:50:00","DECO.MCKINLEY1","46.90","7.10","0.00"],["2026-07-08T09:50:00","DECO.MINDEN1","41.94","2.14","0.00"],["2026-07-08T09:50:00","DECO.MONROE1","40.27","0.47","0.00"],["2026-07-08T09:50:00","DECO.MONROE2","40.12","0.32","0.00"],["2026-07-08T09:50:00","DECO.MONROE3","40.39","0.59","0.00"],["2026-07-08T09:50:00","DECO.MONROE4","40.51","0.71","0.00"],["2026-07-08T09:50:00","DECO.MONRP11","40.27","0.47","0.00"],["2026-07-08T09:50:00","DECO.MPPA.DWTL","40.27","0.47","0.00"],["2026-07-08T09:50:00","DECO.MSCPA","41.87","2.07","0.00"],["2026-07-08T09:50:00","DECO.NEC","41.88","2.08","0.00"],["2026-07-08T09:50:00","DECO.NEP112","41.75","1.95","0.00"],["2026-07-08T09:50:00","DECO.NEP113","41.75","1.95","0.00"],["2026-07-08T09:50:00","DECO.NEP114","41.75","1.95","0.00"],["2026-07-08T09:50:00","DECO.NEP12","41.65","1.85","0.00"],["2026-07-08T09:50:00","DECO.NEP131","41.65","1.85","0.00"],["2026-07-08T09:50:00","DECO.NEP132","41.65","1.85","0.00"],["2026-07-08T09:50:00","DECO.NESL1","41.88","2.08","0.00"],["2026-07-08T09:50:00","DECO.NOBEL","40.75","0.95","0.00"],["2026-07-08T09:50:00","DECO.OLIVRP11","46.95","7.15","0.00"],["2026-07-08T09:50:00","DECO.PEGASUS","40.69","0.89","0.00"],["2026-07-08T09:50:00","DECO.PEGASUS2","40.69","0.89","0.00"],["2026-07-08T09:50:00","DECO.PHEASANT1","40.68","0.88","0.00"],["2026-07-08T09:50:00","DECO.PINE_TREE","40.87","1.07","0.00"],["2026-07-08T09:50:00","DECO.PINNEBOG","40.71","0.91","0.00"],["2026-07-08T09:50:00","DECO.PLACDP12","41.26","1.46","0.00"],["2026-07-08T09:50:00","DECO.PONTC.MVP","41.18","1.38","0.00"],["2026-07-08T09:50:00","DECO.PUTNMP11","44.07","4.27","0.00"],["2026-07-08T09:50:00","DECO.RPSN3.MVP","40.71","0.91","0.00"],["2026-07-08T09:50:00","DECO.RPSON.MVP","40.69","0.89","0.00"],["2026-07-08T09:50:00","DECO.RRP11","41.36","1.56","0.00"],["2026-07-08T09:50:00","DECO.S.CASTLE","41.75","1.95","0.00"],["2026-07-08T09:50:00","DECO.SANDU.MVP","40.87","1.07","0.00"],["2026-07-08T09:50:00","DECO.SELC","41.88","2.08","0.00"],["2026-07-08T09:50:00","DECO.SESA","41.88","2.08","0.00"],["2026-07-08T09:50:00","DECO.SIGEL1","40.78","0.98","0.00"],["2026-07-08T09:50:00","DECO.SLOES11","41.20","1.40","0.00"],["2026-07-08T09:50:00","DECO.STCLA.ARR","40.54","0.74","0.00"],["2026-07-08T09:50:00","DECO.STCLP11","40.87","1.07","0.00"],["2026-07-08T09:50:00","DECO.SUPP111","41.66","1.86","0.00"],["2026-07-08T09:50:00","DECO.SUPP112","41.66","1.86","0.00"],["2026-07-08T09:55:00","DECO.CWEP","37.41","0.62","0.00"],["2026-07-08T09:55:00","DECO.DAYTN.ARR","37.35","0.56","0.00"],["2026-07-08T09:55:00","DECO.DEAN111","37.21","0.42","0.00"],["2026-07-08T09:55:00","DECO.DEAN112","37.21","0.42","0.00"],["2026-07-08T09:55:00","DECO.DEAN121","37.18","0.39","0.00"],["2026-07-08T09:55:00","DECO.DEAN122","37.18","0.39","0.00"],["2026-07-08T09:55:00","DECO.DEERFLD","37.36","0.57","0.00"],["2026-07-08T09:55:00","DECO.DFWE2","37.38","0.59","0.00"],["2026-07-08T09:55:00","DECO.DIGG1","37.69","0.90","0.00"],["2026-07-08T09:55:00","DECO.DIGG2","37.61","0.82","0.00"],["2026-07-08T09:55:00","DECO.DIGG3","37.67","0.88","0.00"],["2026-07-08T09:55:00","DECO.DIGS2","37.66","0.87","0.00"],["2026-07-08T09:55:00","DECO.DIGS3","37.66","0.87","0.00"],["2026-07-08T09:55:00","DECO.DIGSINT","37.66","0.87","0.00"],["2026-07-08T09:55:00","DECO.DLRYP11","37.98","1.19","0.00"],["2026-07-08T09:55:00","DECO.DLRYP12","37.98","1.19","0.00"],["2026-07-08T09:55:00","DECO.DR.123NET","38.85","2.06","0.00"],["2026-07-08T09:55:00","DECO.DR.DEMO","38.49","1.70","0.00"],["2026-07-08T09:55:00","DECO.DR.GLW","38.12","1.33","0.00"],["2026-07-08T09:55:00","DECO.DR.POET","38.87","2.08","0.00"],["2026-07-08T09:55:00","DECO.DR.TRGT","38.53","1.74","0.00"],["2026-07-08T09:55:00","DECO.E.TRENTON","37.87","1.08","0.00"],["2026-07-08T09:55:00","DECO.EIPS","38.56","1.77","0.00"],["2026-07-08T09:55:00","DECO.ELIG","38.56","1.77","0.00"],["2026-07-08T09:55:00","DECO.ESSEX.ARR","38.45","1.66","0.00"],["2026-07-08T09:55:00","DECO.EXGNHW2","37.29","0.50","0.00"],["2026-07-08T09:55:00","DECO.EXGNMW2","37.44","0.65","0.00"],["2026-07-08T09:55:00","DECO.FERMI2","37.59","0.80","0.00"],["2026-07-08T09:55:00","DECO.FESC","38.56","1.77","0.00"],["2026-07-08T09:55:00","DECO.FRISB.ARR","38.25","1.46","0.00"],["2026-07-08T09:55:00","DECO.FRMP112","37.81","1.02","0.00"],["2026-07-08T09:55:00","DECO.FRMP113","37.81","1.02","0.00"],["2026-07-08T09:55:00","DECO.FRMP114","37.81","1.02","0.00"],["2026-07-08T09:55:00","DECO.GRNWD.MVP","37.37","0.58","0.00"],["2026-07-08T09:55:00","DECO.GRNWD1","37.30","0.51","0.00"],["2026-07-08T09:55:00","DECO.GWDP111","37.36","0.57","0.00"],["2026-07-08T09:55:00","DECO.GWDP112","37.36","0.57","0.00"],["2026-07-08T09:55:00","DECO.GWDP12","37.36","0.57","0.00"],["2026-07-08T09:55:00","DECO.HNKP111","38.74","1.95","0.00"],["2026-07-08T09:55:00","DECO.HNKP113","38.74","1.95","0.00"],["2026-07-08T09:55:00","DECO.HNKP121","38.50","1.71","0.00"],["2026-07-08T09:55:00","DECO.HNKP122","38.50","1.71","0.00"],["2026-07-08T09:55:00","DECO.HRBRB.ARR","37.59","0.80","0.00"],["2026-07-08T09:55:00","DECO.HVSTW","37.31","0.52","0.00"],["2026-07-08T09:55:00","DECO.JUDD11","37.19","0.40","0.00"],["2026-07-08T09:55:00","DECO.JUDD12","37.21","0.42","0.00"],["2026-07-08T09:55:00","DECO.JUDD13","37.18","0.39","0.00"],["2026-07-08T09:55:00","DECO.JUDD14","37.19","0.40","0.00"],["2026-07-08T09:55:00","DECO.LAKEIRIS","37.05","0.26","0.00"],["2026-07-08T09:55:00","DECO.LBWL.WTSL","37.12","0.33","0.00"],["2026-07-08T09:55:00","DECO.LOAD.CNE","38.56","1.77","0.00"],["2026-07-08T09:55:00","DECO.LUD1","37.20","0.41","0.00"],["2026-07-08T09:55:00","DECO.LUD2","37.20","0.41","0.00"],["2026-07-08T09:55:00","DECO.LUD3","37.20","0.41","0.00"],["2026-07-08T09:55:00","DECO.LUD4","37.20","0.41","0.00"],["2026-07-08T09:55:00","DECO.LUD5","37.26","0.47","0.00"],["2026-07-08T09:55:00","DECO.LUD6","37.26","0.47","0.00"],["2026-07-08T09:55:00","DECO.MCKINLEY1","43.21","6.42","0.00"],["2026-07-08T09:55:00","DECO.MINDEN1","38.54","1.75","0.00"],["2026-07-08T09:55:00","DECO.MONROE1","37.12","0.33","0.00"],["2026-07-08T09:55:00","DECO.MONROE2","36.98","0.19","0.00"],["2026-07-08T09:55:00","DECO.MONROE3","37.22","0.43","0.00"],["2026-07-08T09:55:00","DECO.MONROE4","37.33","0.54","0.00"],["2026-07-08T09:55:00","DECO.MONRP11","37.12","0.33","0.00"],["2026-07-08T09:55:00","DECO.MPPA.DWTL","37.12","0.33","0.00"],["2026-07-08T09:55:00","DECO.MSCPA","38.52","1.73","0.00"],["2026-07-08T09:55:00","DECO.NEC","38.57","1.78","0.00"],["2026-07-08T09:55:00","DECO.NEP112","38.44","1.65","0.00"],["2026-07-08T09:55:00","DECO.NEP113","38.44","1.65","0.00"],["2026-07-08T09:55:00","DECO.NEP114","38.44","1.65","0.00"],["2026-07-08T09:55:00","DECO.NEP12","38.34","1.55","0.00"],["2026-07-08T09:55:00","DECO.NEP131","38.34","1.55","0.00"],["2026-07-08T09:55:00","DECO.NEP132","38.34","1.55","0.00"],["2026-07-08T09:55:00","DECO.NESL1","38.56","1.77","0.00"],["2026-07-08T09:55:00","DECO.NOBEL","37.44","0.65","0.00"],["2026-07-08T09:55:00","DECO.OLIVRP11","43.26","6.47","0.00"],["2026-07-08T09:55:00","DECO.PEGASUS","37.42","0.63","0.00"],["2026-07-08T09:55:00","DECO.PEGASUS2","37.42","0.63","0.00"],["2026-07-08T09:55:00","DECO.PHEASANT1","37.39","0.60","0.00"],["2026-07-08T09:55:00","DECO.PINE_TREE","37.63","0.84","0.00"],["2026-07-08T09:55:00","DECO.PINNEBOG","37.39","0.60","0.00"],["2026-07-08T09:55:00","DECO.PLACDP12","37.99","1.20","0.00"],["2026-07-08T09:55:00","DECO.PONTC.MVP","37.91","1.12","0.00"],["2026-07-08T09:55:00","DECO.PUTNMP11","40.64","3.85","0.00"],["2026-07-08T09:55:00","DECO.RPSN3.MVP","37.41","0.62","0.00"],["2026-07-08T09:55:00","DECO.RPSON.MVP","37.39","0.60","0.00"],["2026-07-08T09:55:00","DECO.RRP11","38.08","1.29","0.00"],["2026-07-08T09:55:00","DECO.S.CASTLE","38.44","1.65","0.00"],["2026-07-08T09:55:00","DECO.SANDU.MVP","37.59","0.80","0.00"],["2026-07-08T09:55:00","DECO.SELC","38.56","1.77","0.00"],["2026-07-08T09:55:00","DECO.SESA","38.56","1.77","0.00"],["2026-07-08T09:55:00","DECO.SIGEL1","37.47","0.68","0.00"],["2026-07-08T09:55:00","DECO.SLOES11","37.95","1.16","0.00"],["2026-07-08T09:55:00","DECO.STCLA.ARR","37.32","0.53","0.00"],["2026-07-08T09:55:00","DECO.STCLP11","37.63","0.84","0.00"],["2026-07-08T09:55:00","DECO.SUPP111","38.36","1.57","0.00"],["2026-07-08T09:55:00","DECO.SUPP112","38.36","1.57","0.00"],["2026-07-08T09:55:00","EES.LONSTR1","26.15","-1.15","-9.49"],["2026-07-08T09:55:00","EES.MAGPOWG","26.29","-1.01","-9.49"],["2026-07-08T09:55:00","EES.MCLWS1.ARR","26.52","-0.78","-9.49"],["2026-07-08T09:55:00","EES.MICHOD.ARR","26.93","-0.37","-9.49"],["2026-07-08T09:55:00","EES.MONDUSOLAR","24.84","-2.46","-9.49"],["2026-07-08T09:55:00","EES.MORIL1.ARR","27.30","0.00","-9.49"],["2026-07-08T09:55:00","EES.MORTN1.ARR","26.08","-1.22","-9.49"],["2026-07-08T09:55:00","EES.MORTN2.ARR","26.08","-1.22","-9.49"],["2026-07-08T09:55:00","EES.MOTIVA_GEN","27.70","0.40","-9.49"],["2026-07-08T09:55:00","EES.MTCPSCT1","25.52","-1.78","-9.49"],["2026-07-08T09:55:00","EES.MTCPSCT2","25.52","-1.78","-9.49"],["2026-07-08T09:55:00","EES.MTCPSST1","25.49","-1.81","-9.49"],["2026-07-08T09:55:00","EES.NELSON1","25.77","-1.53","-9.49"],["2026-07-08T09:55:00","EES.NELSON2","25.77","-1.53","-9.49"],["2026-07-08T09:55:00","EES.NELSON6","25.75","-1.55","-9.49"],["2026-07-08T09:55:00","EES.NEWTON","27.23","-0.07","-9.49"],["2026-07-08T09:55:00","EES.NEWTON1.AZ","27.23","-0.07","-9.49"],["2026-07-08T09:55:00","EES.NINEM1.ARR","26.62","-0.68","-9.49"],["2026-07-08T09:55:00","EES.NINEM6_CT1","26.36","-0.94","-9.49"],["2026-07-08T09:55:00","EES.NINEM6_CT2","26.36","-0.94","-9.49"],["2026-07-08T09:55:00","EES.NINEM6_ST","26.51","-0.79","-9.49"],["2026-07-08T09:55:00","EES.NINEMILE4","26.58","-0.72","-9.49"],["2026-07-08T09:55:00","EES.NINEMILE5","26.62","-0.68","-9.49"],["2026-07-08T09:55:00","EES.NOPLD","26.95","-0.35","-9.49"],["2026-07-08T09:55:00","EES.NOPS_1","26.87","-0.43","-9.49"],["2026-07-08T09:55:00","EES.NOPS_2","26.87","-0.43","-9.49"],["2026-07-08T09:55:00","EES.NOPS_3","26.87","-0.43","-9.49"],["2026-07-08T09:55:00","EES.NOPS_4","26.84","-0.46","-9.49"],["2026-07-08T09:55:00","EES.NOPS_5","26.84","-0.46","-9.49"],["2026-07-08T09:55:00","EES.NOPS_6","26.84","-0.46","-9.49"],["2026-07-08T09:55:00","EES.NOPS_7","26.84","-0.46","-9.49"],["2026-07-08T09:55:00","EES.NSIDE1.ARR","25.80","-1.50","-9.49"],["2026-07-08T09:55:00","EES.NSIDE2.ARR","25.80","-1.50","-9.49"],["2026-07-08T09:55:00","EES.OAK_RG_GEN","23.99","-3.31","-9.49"],["2026-07-08T09:55:00","EES.OCAPS_1A","27.18","-0.12","-9.49"],["2026-07-08T09:55:00","EES.OCAPS_1B","27.56","0.26","-9.49"],["2026-07-08T09:55:00","EES.OCAPS_1C","27.46","0.16","-9.49"],["2026-07-08T09:55:00","EES.OUACH_1","24.93","-2.37","-9.49"],["2026-07-08T09:55:00","EES.OUACH_2","24.93","-2.37","-9.49"],["2026-07-08T09:55:00","EES.OUACH_3","24.93","-2.37","-9.49"],["2026-07-08T09:55:00","EES.OXBOW","25.71","-1.59","-9.49"],["2026-07-08T09:55:00","EES.PANAM1.ARR","26.75","-0.55","-9.49"],["2026-07-08T09:55:00","EES.PERVL1","24.97","-2.33","-9.49"],["2026-07-08T09:55:00","EES.PERVL1.ARR","24.97","-2.33","-9.49"],["2026-07-08T09:55:00","EES.PERVL2.ARR","24.97","-2.33","-9.49"],["2026-07-08T09:55:00","EES.PERVL2_CT","24.97","-2.33","-9.49"],["2026-07-08T09:55:00","EES.PLAHTC.ARR","25.84","-1.46","-9.49"],["2026-07-08T09:55:00","EES.RBRSW2.ARR","25.84","-1.46","-9.49"],["2026-07-08T09:55:00","EES.RBRSW5.ARR","25.73","-1.57","-9.49"],["2026-07-08T09:55:00","EES.RCTHOMAS","26.17","-1.13","-9.49"],["2026-07-08T09:55:00","EES.REXBRW.ARR","25.76","-1.54","-9.49"],["2026-07-08T09:55:00","EES.RICE1","26.24","-1.06","-9.49"],["2026-07-08T09:55:00","EES.RICHD1.ARR","26.12","-1.18","-9.49"],["2026-07-08T09:55:00","EES.RICHD2.ARR","26.12","-1.18","-9.49"],["2026-07-08T09:55:00","EES.RILLA.ARR","24.96","-2.34","-9.49"],["2026-07-08T09:55:00","EES.RVRBEND1","25.77","-1.53","-9.49"],["2026-07-08T09:55:00","EES.SABINE1","27.15","-0.15","-9.49"],["2026-07-08T09:55:00","EES.SABINE3","27.46","0.16","-9.49"],["2026-07-08T09:55:00","EES.SABINE4","27.18","-0.12","-9.49"],["2026-07-08T09:55:00","EES.SABINE5","27.14","-0.16","-9.49"],["2026-07-08T09:55:00","EES.SAM_DAM_12","27.37","0.07","-9.49"],["2026-07-08T09:55:00","EES.SAN_JC1_CT","26.41","-0.89","-9.49"],["2026-07-08T09:55:00","EES.SAN_JC2_CT","26.41","-0.89","-9.49"],["2026-07-08T09:55:00","EES.SHEC","26.63","-0.67","-9.49"],["2026-07-08T09:55:00","EES.SLEMCO","26.78","-0.52","-9.49"],["2026-07-08T09:55:00","EES.SLRD","26.18","-1.12","-9.49"],["2026-07-08T09:55:00","EES.SPORT1.ARR","26.64","-0.66","-9.49"],["2026-07-08T09:55:00","EES.SPORT2.ARR","26.64","-0.66","-9.49"],["2026-07-08T09:55:00","EES.SRMPA","27.04","-0.26","-9.49"],["2026-07-08T09:55:00","EES.SRMPA_1.AZ","27.04","-0.26","-9.49"],["2026-07-08T09:55:00","EES.STERL7","24.85","-2.45","-9.49"],["2026-07-08T09:55:00","EES.STJAMES","26.54","-0.76","-9.49"],["2026-07-08T09:55:00","EES.STL115.ARR","24.85","-2.45","-9.49"],["2026-07-08T09:55:00","EES.STLN11.ARR","24.88","-2.42","-9.49"],["2026-07-08T09:55:00","EES.STLNG1.ARR","24.88","-2.42","-9.49"],["2026-07-08T09:55:00","EES.STLNG2.ARR","24.95","-2.35","-9.49"],["2026-07-08T09:55:00","EES.STLNG3.ARR","24.95","-2.35","-9.49"],["2026-07-08T09:55:00","EES.STLNG5.ARR","24.95","-2.35","-9.49"],["2026-07-08T09:55:00","EES.STRSOL","24.66","-2.64","-9.49"],["2026-07-08T09:55:00","EES.SWTZ1.ARR","24.87","-2.43","-9.49"],["2026-07-08T09:55:00","EES.TAFTCOGEN","26.06","-1.24","-9.49"],["2026-07-08T09:55:00","EES.TOL_BEND1","26.52","-0.78","-9.49"],["2026-07-08T09:55:00","EES.TOL_BEND2","26.52","-0.78","-9.49"],["2026-07-08T09:55:00","EES.UCB","26.09","-1.21","-9.49"],["2026-07-08T09:55:00","EES.UCBECO","26.09","-1.21","-9.49"],["2026-07-08T09:55:00","EES.UCBSUP","26.09","-1.21","-9.49"],["2026-07-08T09:55:00","EES.UMBRIELSOL","25.41","-1.89","-9.49"],["2026-07-08T09:55:00","EES.VIDALIA","23.74","-3.56","-9.49"],["2026-07-08T09:55:00","EES.VIGNES.ARR","26.53","-0.77","-9.49"],["2026-07-08T09:55:00","EES.WASHEC_CT1","26.20","-1.10","-9.49"],["2026-07-08T09:55:00","EES.WASHEC_CT2","26.20","-1.10","-9.49"],["2026-07-08T09:55:00","EES.WATRFD2","26.13","-1.17","-9.49"],["2026-07-08T09:55:00","EES.WATRFD3","26.10","-1.20","-9.49"],["2026-07-08T09:55:00","EES.WATRFD4_CT","26.13","-1.17","-9.49"],["2026-07-08T09:55:00","EES.WLGLN2.ARR","26.50","-0.80","-9.49"],["2026-07-08T09:55:00","ALTW.SACCOWIND","35.28","-1.51","0.00"],["2026-07-08T09:55:00","ALTW.SARATOGA","39.11","2.32","0.00"],["2026-07-08T09:55:00","ALTW.SLAK_CT1","35.55","-1.24","0.00"],["2026-07-08T09:55:00","ALTW.SLAK_CT2","35.55","-1.24","0.00"],["2026-07-08T09:55:00","ALTW.SLAK_R1","35.55","-1.24","0.00"],["2026-07-08T09:55:00","ALTW.SLAK_R2","35.55","-1.24","0.00"],["2026-07-08T09:55:00","ALTW.SLAK_R3","35.55","-1.24","0.00"],["2026-07-08T09:55:00","ALTW.SMP","37.57","0.78","0.00"],["2026-07-08T09:55:00","ALTW.SOUTH.FRK","36.63","-0.16","0.00"],["2026-07-08T09:55:00","ALTW.SPRVAUN1","38.13","1.34","0.00"],["2026-07-08T09:55:00","ALTW.STCRK.SIG","35.39","-1.40","0.00"],["2026-07-08T09:55:00","ALTW.STORMLK2","36.30","-0.49","0.00"],["2026-07-08T09:55:00","ALTW.STORYCO1","35.54","-1.25","0.00"],["2026-07-08T09:55:00","ALTW.STORYCOII","35.54","-1.25","0.00"],["2026-07-08T09:55:00","ALTW.TEA_1.AZ","37.57","0.78","0.00"],["2026-07-08T09:55:00","ALTW.TOI","35.87","-0.92","0.00"],["2026-07-08T09:55:00","ALTW.TOI_2.3","35.88","-0.91","0.00"],["2026-07-08T09:55:00","ALTW.TOI_MGEO","35.88","-0.91","0.00"],["2026-07-08T09:55:00","ALTW.TOI_MGEP","35.88","-0.91","0.00"],["2026-07-08T09:55:00","ALTW.TURTLECRK","36.33","-0.46","0.00"],["2026-07-08T09:55:00","ALTW.UPLANDPR","35.37","-1.42","0.00"],["2026-07-08T09:55:00","ALTW.UPLS_1.AZ","36.86","0.07","0.00"],["2026-07-08T09:55:00","ALTW.UPLS_2.AZ","36.34","-0.45","0.00"],["2026-07-08T09:55:00","ALTW.W_BINGHAM","37.08","0.29","0.00"],["2026-07-08T09:55:00","ALTW.WAPLOSOLR","35.31","-1.48","0.00"],["2026-07-08T09:55:00","ALTW.WELLS1","37.07","0.28","0.00"],["2026-07-08T09:55:00","ALTW.WEVER.ESR","35.97","-0.82","0.00"],["2026-07-08T09:55:00","ALTW.WEVERSOL","35.97","-0.82","0.00"],["2026-07-08T09:55:00","ALTW.WHISPERWI","36.12","-0.67","0.00"],["2026-07-08T09:55:00","ALTW.WIN1","36.42","-0.37","0.00"],["2026-07-08T09:55:00","ALTW.WOLFWIND","36.75","-0.04","0.00"],["2026-07-08T09:55:00","ALTW.WPPI","36.97","0.18","0.00"],["2026-07-08T09:55:00","ALTW.WPPI_1.AZ","36.98","0.19","0.00"],["2026-07-08T09:55:00","ALTW.WRTHNGT","36.82","0.03","0.00"],["2026-07-08T09:55:00","ALTW.WSEC3","35.55","-1.24","0.00"],["2026-07-08T09:55:00","ALTW.WSEC4","35.55","-1.24","0.00"],["2026-07-08T09:55:00","ALTW.WWN.ESR","35.98","-0.81","0.00"],["2026-07-08T09:55:00","ALTW.WWNORTH","35.98","-0.81","0.00"],["2026-07-08T09:55:00","AMIL.176872","36.63","-0.16","0.00"],["2026-07-08T09:55:00","AMIL.ACL9","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.ACP9","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.AEM.CAT","35.88","-0.91","0.00"],["2026-07-08T09:55:00","AMIL.AEM.IL","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.AEM.LBM","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.AEM.MUNI","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.AEM.NWTN","35.57","-1.22","0.00"],["2026-07-08T09:55:00","AMIL.AEM.RPGI","36.34","-0.45","0.00"],["2026-07-08T09:55:00","AMIL.AEM.SYLND","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.AIP9","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.AIU1","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.ALSEYCTG1","35.12","-1.67","0.00"],["2026-07-08T09:55:00","AMIL.ALSEYCTG2","35.12","-1.67","0.00"],["2026-07-08T09:55:00","AMIL.ALSEYCTG3","35.12","-1.67","0.00"],["2026-07-08T09:55:00","AMIL.ALSEYCTG4","35.12","-1.67","0.00"],["2026-07-08T09:55:00","AMIL.ALSEYCTG5","35.12","-1.67","0.00"],["2026-07-08T09:55:00","AMIL.ALSEYCTG6","35.12","-1.67","0.00"],["2026-07-08T09:55:00","AMIL.AMAEAMAN","36.58","-0.21","0.00"],["2026-07-08T09:55:00","AMIL.AMBT","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.AMER","35.49","-1.30","0.00"],["2026-07-08T09:55:00","AMIL.AMILSES","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.AMS_ASTOR","35.94","-0.85","0.00"],["2026-07-08T09:55:00","AMIL.ANI_AANIT","35.70","-1.09","0.00"],["2026-07-08T09:55:00","AMIL.APN5","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.ARCHSF1","34.64","-2.15","0.00"],["2026-07-08T09:55:00","AMIL.ARCHSF2","34.64","-2.15","0.00"],["2026-07-08T09:55:00","AMIL.ARCHSF3","34.64","-2.15","0.00"],["2026-07-08T09:55:00","AMIL.ARCHSF4","34.64","-2.15","0.00"],["2026-07-08T09:55:00","AMIL.ARCHSF5","34.64","-2.15","0.00"],["2026-07-08T09:55:00","AMIL.ARCHSF6","34.64","-2.15","0.00"],["2026-07-08T09:55:00","AMIL.ASPIRITY","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.BALDSSAUX","37.69","-1.46","2.36"],["2026-07-08T09:55:00","AMIL.BALDT1.NU","37.69","-1.46","2.36"],["2026-07-08T09:55:00","AMIL.BALDWI51","37.78","-1.44","2.43"],["2026-07-08T09:55:00","AMIL.BALDWI52","37.78","-1.44","2.43"],["2026-07-08T09:55:00","AMIL.BENGTNWD","36.06","-0.73","0.00"],["2026-07-08T09:55:00","AMIL.BFESLD","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.BGRVR.PPI","35.95","-0.84","0.00"],["2026-07-08T09:55:00","AMIL.BGS5","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.BGS6","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.BIGRIVER","35.95","-0.84","0.00"],["2026-07-08T09:55:00","AMIL.BOOMTOWN","35.97","-0.82","0.00"],["2026-07-08T09:55:00","AMIL.BRDLWIND","35.57","-1.22","0.00"],["2026-07-08T09:55:00","AMIL.BSEAMIL","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.BSEINDC1","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.BSEINDCP1","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.BSEINDIP1","35.99","-0.80","0.00"],["2026-07-08T09:55:00","AMIL.BSHPHL2","35.73","-1.06","0.00"],["2026-07-08T09:55:00","AMIL.BSHPHL3","35.73","-1.06","0.00"],["2026-07-08T09:55:00","AMIL.BWSS_BF","37.78","-1.44","2.43"],["2026-07-08T09:55:00","AMIL.BWSS_SF","37.78","-1.44","2.43"],["2026-07-08T09:55:00","AMIL.CALRIDGE","35.94","-0.85","0.00"],["2026-07-08T09:55:00","AMIL.CASS","34.52","-2.27","0.00"],["2026-07-08T09:55:00","AMIL.CC.CSTN","35.06","-1.73","0.00"],["2026-07-08T09:55:00","AMIL.CCG_1.AZ","36.39","-0.40","0.00"],["2026-07-08T09:55:00","AMIL.CCG_2.AZ","36.05","-0.99","0.25"],["2026-07-08T09:55:00","AMIL.CCG_5.AZ","36.05","-0.99","0.25"],["2026-07-08T09:55:00","NSP.NSPG_2.AZ","37.57","0.78","0.00"],["2026-07-08T09:55:00","NSP.NSTARSOLAR","35.82","-0.97","0.00"],["2026-07-08T09:55:00","NSP.NU","37.31","0.52","0.00"],["2026-07-08T09:55:00","NSP.NU.AZ","37.31","0.52","0.00"],["2026-07-08T09:55:00","NSP.NULM.4GT","37.34","0.55","0.00"],["2026-07-08T09:55:00","NSP.NULM.5GT","37.34","0.55","0.00"],["2026-07-08T09:55:00","NSP.NULM.6GT","37.34","0.55","0.00"],["2026-07-08T09:55:00","NSP.NULM.7GT","37.34","0.55","0.00"],["2026-07-08T09:55:00","NSP.NWEC.AZ","37.88","1.09","0.00"],["2026-07-08T09:55:00","NSP.NWELOAD","37.88","1.09","0.00"],["2026-07-08T09:55:00","NSP.OAKLKE_IBR","35.77","-1.02","0.00"],["2026-07-08T09:55:00","NSP.ODELL.WND","35.45","-1.34","0.00"],["2026-07-08T09:55:00","NSP.OTP","35.81","-0.98","0.00"],["2026-07-08T09:55:00","NSP.OTPW_1.AZ","35.81","-0.98","0.00"],["2026-07-08T09:55:00","NSP.OWATON_SIG","36.39","-0.40","0.00"],["2026-07-08T09:55:00","NSP.OWATONA_7","36.39","-0.40","0.00"],["2026-07-08T09:55:00","NSP.PRISL1","35.72","-1.07","0.00"],["2026-07-08T09:55:00","NSP.PRISL1_LD","35.72","-1.07","0.00"],["2026-07-08T09:55:00","NSP.PRISL2","35.72","-1.07","0.00"],["2026-07-08T09:55:00","NSP.PRISL2_LD","35.72","-1.07","0.00"],["2026-07-08T09:55:00","NSP.PROSE","35.93","-0.86","0.00"],["2026-07-08T09:55:00","NSP.PVALEY.WND","36.25","-0.54","0.00"],["2026-07-08T09:55:00","NSP.RAETNA.WND","35.51","-1.28","0.00"],["2026-07-08T09:55:00","NSP.RAPID.ARR","36.00","-0.79","0.00"],["2026-07-08T09:55:00","NSP.REDPINE","35.90","-0.89","0.00"],["2026-07-08T09:55:00","NSP.REDWIN1","36.51","-0.28","0.00"],["2026-07-08T09:55:00","NSP.REDWIN2","36.51","-0.28","0.00"],["2026-07-08T09:55:00","NSP.RIVRSDCT10","36.59","-0.20","0.00"],["2026-07-08T09:55:00","NSP.RIVRSDCT9","36.59","-0.20","0.00"],["2026-07-08T09:55:00","NSP.RIVRSDST7","36.59","-0.20","0.00"],["2026-07-08T09:55:00","NSP.ROCKRIDG1","36.56","-0.23","0.00"],["2026-07-08T09:55:00","NSP.RWF__1_QS","36.53","-0.26","0.00"],["2026-07-08T09:55:00","NSP.RWF__2","36.53","-0.26","0.00"],["2026-07-08T09:55:00","NSP.S_RIDGE1","36.56","-0.23","0.00"],["2026-07-08T09:55:00","NSP.SARTELL","36.42","-0.37","0.00"],["2026-07-08T09:55:00","NSP.SHAKOBIO1","36.60","-0.19","0.00"],["2026-07-08T09:55:00","NSP.SHERC1.SLR","35.84","-0.95","0.00"],["2026-07-08T09:55:00","NSP.SHERC2.SLR","35.85","-0.94","0.00"],["2026-07-08T09:55:00","NSP.SHERC3.SLR","35.84","-0.95","0.00"],["2026-07-08T09:55:00","NSP.SHERCO.3","35.86","-0.93","0.00"],["2026-07-08T09:55:00","NSP.SHERCO1","35.75","-1.04","0.00"],["2026-07-08T09:55:00","NSP.SMP","36.73","-0.06","0.00"],["2026-07-08T09:55:00","NSP.SMPM.S3","35.86","-0.93","0.00"],["2026-07-08T09:55:00","NSP.SPGSPG1","36.08","-0.71","0.00"],["2026-07-08T09:55:00","NSP.ST_PETER","36.65","-0.14","0.00"],["2026-07-08T09:55:00","NSP.STCLOUD1","36.38","-0.41","0.00"],["2026-07-08T09:55:00","NSP.STCRO","35.61","-1.18","0.00"],["2026-07-08T09:55:00","NSP.STJM_1.AZ","37.35","0.56","0.00"],["2026-07-08T09:55:00","NSP.STONERAY","35.51","-1.28","0.00"],["2026-07-08T09:55:00","NSP.TEA_1.AZ","36.76","-0.03","0.00"],["2026-07-08T09:55:00","NSP.UILK1","35.81","-0.98","0.00"],["2026-07-08T09:55:00","NSP.UOFMGEN1","36.69","-0.10","0.00"],["2026-07-08T09:55:00","NSP.UOFMGEN2","36.48","-0.31","0.00"],["2026-07-08T09:55:00","NSP.UPLS_1.AZ","37.49","0.70","0.00"],["2026-07-08T09:55:00","NSP.UPLS_2.AZ","36.47","-0.32","0.00"],["2026-07-08T09:55:00","NSP.UPLS_3.AZ","36.93","0.14","0.00"],["2026-07-08T09:55:00","NSP.VALYVIEW1","36.50","-0.29","0.00"],["2026-07-08T09:55:00","NSP.VELVAVELV","35.93","-0.86","0.00"],["2026-07-08T09:55:00","NSP.W_TRIW_TR","36.17","-0.62","0.00"],["2026-07-08T09:55:00","NSP.WESTSID1","36.33","-0.46","0.00"],["2026-07-08T09:55:00","NSP.WHEAT1.ARR","37.39","0.60","0.00"],["2026-07-08T09:55:00","NSP.WHEAT3.ARR","37.39","0.60","0.00"],["2026-07-08T09:55:00","NSP.WHEATON_08","37.18","0.39","0.00"],["2026-07-08T09:55:00","NSP.WHEATON_09","37.65","0.86","0.00"],["2026-07-08T09:55:00","NSP.WHEATON_10","37.65","0.86","0.00"],["2026-07-08T09:55:00","NSP.WHEATON_11","37.65","0.86","0.00"],["2026-07-08T09:55:00","NSP.WHEATON_12","37.65","0.86","0.00"],["2026-07-08T09:55:00","NSP.WHEATON_13","37.65","0.86","0.00"],["2026-07-08T09:55:00","NSP.WILMAR1","35.06","-1.73","0.00"],["2026-07-08T09:55:00","NSP.WILMAR2","35.06","-1.73","0.00"],["2026-07-08T09:55:00","NSP.WIMUNI.AZ","38.95","2.16","0.00"],["2026-07-08T09:55:00","NSP.WINDVEST1","36.56","-0.23","0.00"],["2026-07-08T09:55:00","NSP.WOODST1","36.40","-0.39","0.00"],["2026-07-08T09:55:00","NSP.WPIPST1","35.82","-0.97","0.00"],["2026-07-08T09:55:00","NSP.WPPI","37.81","1.02","0.00"],["2026-07-08T09:55:00","NSP.WPPI_1.AZ","37.81","1.02","0.00"],["2026-07-08T09:55:00","NSP.WSSOT3.HYD","38.25","1.46","0.00"],["2026-07-08T09:55:00","NSP.WSSOT4.HYD","38.24","1.45","0.00"],["2026-07-08T09:55:00","NYISO","37.05","0.26","0.00"],["2026-07-08T09:55:00","OKGE","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","ONT","37.02","0.23","0.00"],["2026-07-08T09:55:00","ONT.DECO.PSOUT","36.32","-0.47","0.00"],["2026-07-08T09:55:00","ONT_W","35.78","-1.01","0.00"],["2026-07-08T09:55:00","OPPD","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","OTP.ANT","35.41","-1.38","0.00"],["2026-07-08T09:55:00","OTP.ASHTAIII","37.37","0.58","0.00"],["2026-07-08T09:55:00","OTP.ASHTUBULA","37.37","0.58","0.00"],["2026-07-08T09:55:00","OTP.ASTORIA","35.75","-1.04","0.00"],["2026-07-08T09:55:00","OTP.AZ","37.19","0.40","0.00"],["2026-07-08T09:55:00","OTP.BENSON.ARR","38.38","1.59","0.00"],["2026-07-08T09:55:00","OTP.BEPC1","37.06","0.27","0.00"],["2026-07-08T09:55:00","OTP.BIGSTON1","34.47","-2.32","0.00"],["2026-07-08T09:55:00","OTP.BRDRS1.WND","34.94","-1.85","0.00"],["2026-07-08T09:55:00","OTP.CENTER1","35.76","-1.03","0.00"],["2026-07-08T09:55:00","OTP.COURTNY.WF","36.89","0.10","0.00"],["2026-07-08T09:55:00","OTP.COYOT1","35.41","-1.38","0.00"],["2026-07-08T09:55:00","OTP.COYOT1AME","35.41","-1.38","0.00"],["2026-07-08T09:55:00","ALTW.CRSTNSOL","34.73","-2.06","0.00"],["2026-07-08T09:55:00","ALTW.CRYLAKE1","35.88","-0.91","0.00"],["2026-07-08T09:55:00","ALTW.CRYLAKE2","35.88","-0.91","0.00"],["2026-07-08T09:55:00","ALTW.CRYSTAL3","35.88","-0.91","0.00"],["2026-07-08T09:55:00","ALTW.DAEC.ARR","36.29","-0.50","0.00"],["2026-07-08T09:55:00","ALTW.DASOLAR1","36.28","-0.51","0.00"],["2026-07-08T09:55:00","ALTW.DASOLAR2","36.28","-0.51","0.00"],["2026-07-08T09:55:00","ALTW.DR.ALPSLD","38.28","1.49","0.00"],["2026-07-08T09:55:00","ALTW.DR.ALTW","38.67","1.88","0.00"],["2026-07-08T09:55:00","ALTW.DR.ARSPLD","36.48","-0.31","0.00"],["2026-07-08T09:55:00","ALTW.DR.AURLD","36.32","-0.47","0.00"],["2026-07-08T09:55:00","ALTW.DR.BSLF","35.70","-1.09","0.00"],["2026-07-08T09:55:00","ALTW.DR.COMPLD","37.49","0.70","0.00"],["2026-07-08T09:55:00","ALTW.DR.FERGLD","34.23","-2.56","0.00"],["2026-07-08T09:55:00","ALTW.DR.MDTNLD","36.87","0.08","0.00"],["2026-07-08T09:55:00","ALTW.DR.NORLD","35.51","-1.28","0.00"],["2026-07-08T09:55:00","ALTW.DR.SIMPLD","38.28","1.49","0.00"],["2026-07-08T09:55:00","ALTW.DRUN.ESR1","36.47","-0.32","0.00"],["2026-07-08T09:55:00","ALTW.ELKWIND","36.52","-0.27","0.00"],["2026-07-08T09:55:00","ALTW.EMERY_1","35.70","-1.09","0.00"],["2026-07-08T09:55:00","ALTW.EMERY_2","35.70","-1.09","0.00"],["2026-07-08T09:55:00","ALTW.EMERY31","35.70","-1.09","0.00"],["2026-07-08T09:55:00","ALTW.EMERY32","35.70","-1.09","0.00"],["2026-07-08T09:55:00","ALTW.ENDV","35.76","-1.03","0.00"],["2026-07-08T09:55:00","ALTW.ENGLFARMS","35.85","-0.94","0.00"],["2026-07-08T09:55:00","ALTW.FAIR_DSL","36.17","-0.62","0.00"],["2026-07-08T09:55:00","ALTW.FAIR_SIG","36.17","-0.62","0.00"],["2026-07-08T09:55:00","ALTW.FAIR1.ARR","35.53","-1.26","0.00"],["2026-07-08T09:55:00","ALTW.FAIR2.ARR","35.53","-1.26","0.00"],["2026-07-08T09:55:00","ALTW.FAIRMONT1","36.17","-0.62","0.00"],["2026-07-08T09:55:00","ALTW.FCLDFCL1","36.11","-0.68","0.00"],["2026-07-08T09:55:00","ALTW.FRBRN.WND","36.01","-0.78","0.00"],["2026-07-08T09:55:00","ALTW.FRNKLNCO","36.12","-0.67","0.00"],["2026-07-08T09:55:00","ALTW.FXLK3.ARR","35.73","-1.06","0.00"],["2026-07-08T09:55:00","ALTW.GOLDENPLN","35.85","-0.94","0.00"],["2026-07-08T09:55:00","ALTW.GOLDP.ESR","35.85","-0.94","0.00"],["2026-07-08T09:55:00","ALTW.GPFWIND","36.21","-0.58","0.00"],["2026-07-08T09:55:00","ALTW.GRCT.ARR","36.74","-0.05","0.00"],["2026-07-08T09:55:00","ALTW.HAHN.ARR","37.93","1.14","0.00"],["2026-07-08T09:55:00","ALTW.HANCOC1","36.17","-0.62","0.00"],["2026-07-08T09:55:00","ALTW.HAWKEYE1","37.14","0.35","0.00"],["2026-07-08T09:55:00","ALTW.HCPD.STHP","36.41","-0.38","0.00"],["2026-07-08T09:55:00","ALTW.HCPD.TRU","36.34","-0.45","0.00"],["2026-07-08T09:55:00","ALTW.HDIVWIND","35.73","-1.06","0.00"],["2026-07-08T09:55:00","ALTW.HKCRK.MVP","36.07","-0.72","0.00"],["2026-07-08T09:55:00","ALTW.HZLT3.MVP","36.32","-0.47","0.00"],["2026-07-08T09:55:00","ALTW.INDEPWIND","36.41","-0.38","0.00"],["2026-07-08T09:55:00","ALTW.ISTT.ARR","35.95","-0.84","0.00"],["2026-07-08T09:55:00","ALTW.JOULGSCIP","35.10","-1.69","0.00"],["2026-07-08T09:55:00","ALTW.JOULGSIPL","35.10","-1.69","0.00"],["2026-07-08T09:55:00","ALTW.JOUNEAL3","35.41","-1.38","0.00"],["2026-07-08T09:55:00","ALTW.JOUNEALS4","35.41","-1.38","0.00"],["2026-07-08T09:55:00","ALTW.KOSSUTH","35.62","-1.17","0.00"],["2026-07-08T09:55:00","ALTW.KOSSUTH2","35.62","-1.17","0.00"],["2026-07-08T09:55:00","ALTW.LAN.ESR1","37.72","0.93","0.00"],["2026-07-08T09:55:00","ALTW.LANS3.ARR","37.72","0.93","0.00"],["2026-07-08T09:55:00","ALTW.LANSIN4","37.72","0.93","0.00"],["2026-07-08T09:55:00","ALTW.LEDYARD","35.85","-0.94","0.00"],["2026-07-08T09:55:00","ALTW.LEDYD.MVP","35.85","-0.94","0.00"],["2026-07-08T09:55:00","ALTW.LIMEC1","35.78","-1.01","0.00"],["2026-07-08T09:55:00","ALTW.LIMEC2","35.80","-0.99","0.00"],["2026-07-08T09:55:00","ALTW.LKFLD.IPL","35.54","-1.25","0.00"],["2026-07-08T09:55:00","ALTW.LOSTLAKES","36.09","-0.70","0.00"],["2026-07-08T09:55:00","ALTW.LOUIS.SLR","36.33","-0.46","0.00"],["2026-07-08T09:55:00","ALTW.MECB","35.71","-1.08","0.00"],["2026-07-08T09:55:00","ALTW.MECB_1.AZ","35.71","-1.08","0.00"],["2026-07-08T09:55:00","ALTW.MGS_CT1","34.00","-2.79","0.00"],["2026-07-08T09:55:00","ALTW.MGS_CT2","34.02","-2.77","0.00"],["2026-07-08T09:55:00","ALTW.MGS_ST3.1","34.10","-2.69","0.00"],["2026-07-08T09:55:00","ALTW.MGS_ST3.2","34.10","-2.69","0.00"],["2026-07-08T09:55:00","ALTW.MMPA.OGWF","36.27","-0.52","0.00"],["2026-07-08T09:55:00","ALTW.MONTA.ARR","37.79","1.00","0.00"],["2026-07-08T09:55:00","ALTW.MOWERCO","36.31","-0.48","0.00"],["2026-07-08T09:55:00","ALTW.MQOKT.ARR","36.43","-0.36","0.00"],["2026-07-08T09:55:00","ALTW.MRES","36.64","-0.15","0.00"],["2026-07-08T09:55:00","ALTW.MRES_1.AZ","36.54","-0.25","0.00"],["2026-07-08T09:55:00","ALTW.MTOWNCT1","34.23","-2.56","0.00"],["2026-07-08T09:55:00","ALTW.MTOWNCT2","34.23","-2.56","0.00"],["2026-07-08T09:55:00","ALTW.MTOWNCT3","34.23","-2.56","0.00"],["2026-07-08T09:55:00","ALTW.NSP","37.06","0.27","0.00"],["2026-07-08T09:55:00","ALTW.NSPP_1.AZ","37.06","0.27","0.00"],["2026-07-08T09:55:00","ALTW.ODINWF","36.46","-0.33","0.00"],["2026-07-08T09:55:00","ALTW.OTTMW.MVP","35.15","-1.64","0.00"],["2026-07-08T09:55:00","ALTW.OTTUMW1","34.63","-2.16","0.00"],["2026-07-08T09:55:00","ALTW.PIONPRAR2","36.33","-0.46","0.00"],["2026-07-08T09:55:00","ALTW.PIOPRAIR1","36.33","-0.46","0.00"],["2026-07-08T09:55:00","ALTW.PRARC1","36.49","-0.30","0.00"],["2026-07-08T09:55:00","ALTW.PRARC3","36.49","-0.30","0.00"],["2026-07-08T09:55:00","ALTW.PRARC4","36.49","-0.30","0.00"],["2026-07-08T09:55:00","ALTW.PRESCOTT","35.45","-1.34","0.00"],["2026-07-08T09:55:00","ALTW.RCCS.ARR","36.51","-0.28","0.00"],["2026-07-08T09:55:00","ALTW.RICHLAND","35.28","-1.51","0.00"],["2026-07-08T09:55:00","ALTW.RIPPEY1","36.30","-0.49","0.00"],["2026-07-08T09:55:00","ALTW.ROCKCREEK","35.11","-1.68","0.00"],["2026-07-08T09:55:00","ALTW.ROQUETTE1","35.23","-1.56","0.00"],["2026-07-08T09:55:00","EES.BXTRW5.ARR","25.42","-1.88","-9.49"],["2026-07-08T09:55:00","EES.BXTRWL.ARR","25.42","-1.88","-9.49"],["2026-07-08T09:55:00","EES.BXWSN2.ARR","25.44","-1.86","-9.49"],["2026-07-08T09:55:00","EES.BYCT1","26.28","-1.02","-9.49"],["2026-07-08T09:55:00","EES.BYCT2","26.28","-1.02","-9.49"],["2026-07-08T09:55:00","EES.BYCT3","26.28","-1.02","-9.49"],["2026-07-08T09:55:00","EES.BYCT4","26.28","-1.02","-9.49"],["2026-07-08T09:55:00","EES.BYGL","24.20","-3.10","-9.49"],["2026-07-08T09:55:00","EES.CALCAS1_CT","26.15","-1.15","-9.49"],["2026-07-08T09:55:00","EES.CALCAS2_CT","26.15","-1.15","-9.49"],["2026-07-08T09:55:00","EES.CALDWEL.AZ","26.82","-0.48","-9.49"],["2026-07-08T09:55:00","EES.CALDWELL","26.82","-0.48","-9.49"],["2026-07-08T09:55:00","EES.CARV_A","26.45","-0.85","-9.49"],["2026-07-08T09:55:00","EES.CARV_BC","26.45","-0.85","-9.49"],["2026-07-08T09:55:00","EES.CC.ACAD2","26.11","-1.19","-9.49"],["2026-07-08T09:55:00","EES.CC.JWL_1","26.22","-1.08","-9.49"],["2026-07-08T09:55:00","EES.CC.JWL_2","26.21","-1.09","-9.49"],["2026-07-08T09:55:00","EES.CC.LKCHAR","25.40","-1.90","-9.49"],["2026-07-08T09:55:00","EES.CC.MTCPS","25.51","-1.79","-9.49"],["2026-07-08T09:55:00","EES.CC.NINEM6","26.41","-0.89","-9.49"],["2026-07-08T09:55:00","EES.CC.NOPS","26.85","-0.45","-9.49"],["2026-07-08T09:55:00","EES.CC.OCAPS","27.41","0.11","-9.49"],["2026-07-08T09:55:00","EES.CNWAY2.ARR","26.74","-0.56","-9.49"],["2026-07-08T09:55:00","EES.COLY1.ARR","26.41","-0.89","-9.49"],["2026-07-08T09:55:00","EES.CONC","27.33","0.03","-9.49"],["2026-07-08T09:55:00","EES.CONCECO","27.33","0.03","-9.49"],["2026-07-08T09:55:00","EES.CONCORDIA","26.07","-1.23","-9.49"],["2026-07-08T09:55:00","EES.CONCPK","27.33","0.03","-9.49"],["2026-07-08T09:55:00","EES.CONCSUP","27.33","0.03","-9.49"],["2026-07-08T09:55:00","EES.CONWAY.ARR","26.74","-0.56","-9.49"],["2026-07-08T09:55:00","EES.CTEAU2.ARR","26.91","-0.39","-9.49"],["2026-07-08T09:55:00","EES.CTW_1","25.86","-1.44","-9.49"],["2026-07-08T09:55:00","EES.CTW_2","25.86","-1.44","-9.49"],["2026-07-08T09:55:00","EES.CTW_3","25.86","-1.44","-9.49"],["2026-07-08T09:55:00","EES.CTW_4","25.86","-1.44","-9.49"],["2026-07-08T09:55:00","EES.CYPRESS1CT","26.10","-1.20","-9.49"],["2026-07-08T09:55:00","EES.CYPRESS2CT","26.10","-1.20","-9.49"],["2026-07-08T09:55:00","EES.DBAYO1.ARR","26.53","-0.77","-9.49"],["2026-07-08T09:55:00","EES.DEMCO","26.65","-0.65","-9.49"],["2026-07-08T09:55:00","EES.DERSLD","25.97","-1.33","-9.49"],["2026-07-08T09:55:00","EES.DOWCHEM","26.39","-0.91","-9.49"],["2026-07-08T09:55:00","EES.DOWCHEMECO","26.39","-0.91","-9.49"],["2026-07-08T09:55:00","EES.DOWCHEMPK","26.39","-0.91","-9.49"],["2026-07-08T09:55:00","EES.DOWCHEMSUP","26.39","-0.91","-9.49"],["2026-07-08T09:55:00","EES.DR.ELLPT1","26.57","-0.73","-9.49"],["2026-07-08T09:55:00","EES.DR.ENMP","26.96","-0.34","-9.49"],["2026-07-08T09:55:00","EES.DR.OSG","26.70","-0.60","-9.49"],["2026-07-08T09:55:00","EES.EGMP_1.AZ","26.65","-0.65","-9.49"],["2026-07-08T09:55:00","EES.EGMP_2.AZ","25.98","-1.32","-9.49"],["2026-07-08T09:55:00","EES.ELILD","26.48","-0.82","-9.49"],["2026-07-08T09:55:00","EES.ELILD.RLA","26.48","-0.82","-9.49"],["2026-07-08T09:55:00","EES.ELMP_1.AZ","26.46","-0.84","-9.49"],["2026-07-08T09:55:00","EES.EMMP_1.AZ","25.47","-1.25","-10.07"],["2026-07-08T09:55:00","EES.EMMP_2.AZ","25.71","-1.59","-9.49"],["2026-07-08T09:55:00","EES.ENCO","26.51","-0.79","-9.49"],["2026-07-08T09:55:00","EES.ENMP_1.AZ","26.95","-0.35","-9.49"],["2026-07-08T09:55:00","EES.ESSO","26.51","-0.79","-9.49"],["2026-07-08T09:55:00","EES.ETEC","27.70","0.40","-9.49"],["2026-07-08T09:55:00","EES.ETEC_1.AZ","26.82","-0.48","-9.49"],["2026-07-08T09:55:00","EES.ETILD","27.15","-0.15","-9.49"],["2026-07-08T09:55:00","EES.ETMP_1.AZ","27.12","-0.18","-9.49"],["2026-07-08T09:55:00","EES.EXXOBMT","27.58","0.28","-9.49"],["2026-07-08T09:55:00","EES.EXXON","26.51","-0.79","-9.49"],["2026-07-08T09:55:00","EES.FLRNCE.ARR","26.26","-1.04","-9.49"],["2026-07-08T09:55:00","EES.FORMOSA_BR","26.51","-0.79","-9.49"],["2026-07-08T09:55:00","EES.FRONT_TX1","25.30","-2.00","-9.49"],["2026-07-08T09:55:00","EES.FRONT_TX2","25.30","-2.00","-9.49"],["2026-07-08T09:55:00","EES.FRONT_TX3","25.30","-2.00","-9.49"],["2026-07-08T09:55:00","EES.FRSKR1.ARR","25.24","-2.06","-9.49"],["2026-07-08T09:55:00","EES.GEISMAR","26.72","-0.58","-9.49"],["2026-07-08T09:55:00","EES.GP_PORTHUD","26.13","-1.17","-9.49"],["2026-07-08T09:55:00","EES.HNTSMN_PNO","27.72","0.42","-9.49"],["2026-07-08T09:55:00","EES.HOUMA.ARR","27.02","-0.28","-9.49"],["2026-07-08T09:55:00","EES.HRTBRG.ARR","26.04","-1.26","-9.49"],["2026-07-08T09:55:00","EES.INLND1.ARR","26.18","-1.12","-9.49"],["2026-07-08T09:55:00","EES.INLND2.ARR","26.18","-1.12","-9.49"],["2026-07-08T09:55:00","EES.IRISSOLAR","26.08","-1.22","-9.49"],["2026-07-08T09:55:00","EES.JAXSNS.ARR","26.06","-1.24","-9.49"],["2026-07-08T09:55:00","EES.JDEC","26.48","-0.82","-9.49"],["2026-07-08T09:55:00","EES.JDECCAMRON","26.18","-1.12","-9.49"],["2026-07-08T09:55:00","EES.JWL_CT1","26.21","-1.09","-9.49"],["2026-07-08T09:55:00","EES.JWL_CT2","26.20","-1.10","-9.49"],["2026-07-08T09:55:00","EES.JWL_ST1","26.24","-1.06","-9.49"],["2026-07-08T09:55:00","EES.JWL_ST2","26.24","-1.06","-9.49"],["2026-07-08T09:55:00","EES.KRBYVLE.AZ","27.45","0.15","-9.49"],["2026-07-08T09:55:00","EES.L_CREEK1","25.53","-1.77","-9.49"],["2026-07-08T09:55:00","EES.L_CREEK2","25.64","-1.66","-9.49"],["2026-07-08T09:55:00","EES.L_GYPSY2","26.46","-0.84","-9.49"],["2026-07-08T09:55:00","EES.L_GYPSY3","26.33","-0.97","-9.49"],["2026-07-08T09:55:00","EES.LA3","25.73","-1.57","-9.49"],["2026-07-08T09:55:00","EES.LFSF","24.64","-2.66","-9.49"],["2026-07-08T09:55:00","EES.LIBERTY","26.49","-0.81","-9.49"],["2026-07-08T09:55:00","EES.LKCHAR_CT1","25.32","-1.98","-9.49"],["2026-07-08T09:55:00","EES.LKCHAR_CT2","25.32","-1.98","-9.49"],["2026-07-08T09:55:00","EES.LKCHAR_ST","25.51","-1.79","-9.49"],["2026-07-08T09:55:00","CONS.COVRT3_GT","36.06","-0.73","0.00"],["2026-07-08T09:55:00","CONS.COVRT3_ST","36.06","-0.73","0.00"],["2026-07-08T09:55:00","CONS.CRESCENT","37.66","0.87","0.00"],["2026-07-08T09:55:00","CONS.CROTON","39.30","2.51","0.00"],["2026-07-08T09:55:00","CONS.DR.ALPENA","39.41","2.62","0.00"],["2026-07-08T09:55:00","CONS.DR.CETR","37.31","0.52","0.00"],["2026-07-08T09:55:00","CONS.DR.MAROA","35.85","-0.94","0.00"],["2026-07-08T09:55:00","CONS.DR.WPSC","39.77","2.98","0.00"],["2026-07-08T09:55:00","CONS.ELIG","38.34","1.55","0.00"],["2026-07-08T09:55:00","CONS.EXGNBB1","36.80","0.01","0.00"],["2026-07-08T09:55:00","CONS.EXGNBB1B","36.80","0.01","0.00"],["2026-07-08T09:55:00","CONS.FESC","38.34","1.55","0.00"],["2026-07-08T09:55:00","CONS.FICTYEC","37.94","1.15","0.00"],["2026-07-08T09:55:00","CONS.FICTYMR","37.94","1.15","0.00"],["2026-07-08T09:55:00","CONS.FISHCREEK","36.67","-0.12","0.00"],["2026-07-08T09:55:00","CONS.FOOTEHYD","40.03","3.24","0.00"],["2026-07-08T09:55:00","CONS.GENESEE","37.82","1.03","0.00"],["2026-07-08T09:55:00","CONS.GENESEESO","37.96","1.17","0.00"],["2026-07-08T09:55:00","CONS.GENESEPS","37.82","1.03","0.00"],["2026-07-08T09:55:00","CONS.GRATIOT","36.70","-0.09","0.00"],["2026-07-08T09:55:00","CONS.GRATIOT1","36.79","0.00","0.00"],["2026-07-08T09:55:00","CONS.GRATIOT2","36.79","0.00","0.00"],["2026-07-08T09:55:00","CONS.GRAYLGY2","39.17","2.38","0.00"],["2026-07-08T09:55:00","CONS.GRAYLNG","39.17","2.38","0.00"],["2026-07-08T09:55:00","CONS.GYRD1WPSC","37.56","0.77","0.00"],["2026-07-08T09:55:00","CONS.GYRD2WPSC","37.56","0.77","0.00"],["2026-07-08T09:55:00","CONS.GYRD3WPSC","37.56","0.77","0.00"],["2026-07-08T09:55:00","CONS.HARDY","38.72","1.93","0.00"],["2026-07-08T09:55:00","CONS.HART","38.19","1.40","0.00"],["2026-07-08T09:55:00","CONS.HILMN.ARR","39.13","2.34","0.00"],["2026-07-08T09:55:00","CONS.HODENPYL","38.31","1.52","0.00"],["2026-07-08T09:55:00","CONS.HRSY10","37.98","1.19","0.00"],["2026-07-08T09:55:00","CONS.HRSY9","38.25","1.46","0.00"],["2026-07-08T09:55:00","CONS.HRTLND","36.80","0.01","0.00"],["2026-07-08T09:55:00","CONS.HTWD","37.49","0.70","0.00"],["2026-07-08T09:55:00","CONS.IOSCOBAT","39.83","3.04","0.00"],["2026-07-08T09:55:00","CONS.ISABELLA1","35.54","-1.25","0.00"],["2026-07-08T09:55:00","CONS.JACKSON","35.89","-0.90","0.00"],["2026-07-08T09:55:00","CONS.JAXON_1","36.31","-0.48","0.00"],["2026-07-08T09:55:00","CONS.JAXON_2","36.35","-0.44","0.00"],["2026-07-08T09:55:00","CONS.KAL_RGEN_","36.66","-0.13","0.00"],["2026-07-08T09:55:00","CONS.KALK","37.37","0.58","0.00"],["2026-07-08T09:55:00","CONS.KARN.ARR","38.04","1.25","0.00"],["2026-07-08T09:55:00","CONS.KARN3","37.37","0.58","0.00"],["2026-07-08T09:55:00","CONS.KARN4","37.38","0.59","0.00"],["2026-07-08T09:55:00","CONS.KARNSOLAR","37.38","0.59","0.00"],["2026-07-08T09:55:00","CONS.KENCNTY1","36.76","-0.03","0.00"],["2026-07-08T09:55:00","CONS.LANS","37.41","0.62","0.00"],["2026-07-08T09:55:00","CONS.LANS.ARR","37.02","0.23","0.00"],["2026-07-08T09:55:00","CONS.LBWL.ASM2","36.05","-0.74","0.00"],["2026-07-08T09:55:00","CONS.LBWL.ASSM","36.05","-0.74","0.00"],["2026-07-08T09:55:00","CONS.LBWL.CSEL","35.78","-1.01","0.00"],["2026-07-08T09:55:00","CONS.LIVINGEN1","37.49","0.70","0.00"],["2026-07-08T09:55:00","CONS.LIVINGEN2","37.49","0.70","0.00"],["2026-07-08T09:55:00","CONS.LIVINGEN3","37.49","0.70","0.00"],["2026-07-08T09:55:00","CONS.LIVINGEN4","37.49","0.70","0.00"],["2026-07-08T09:55:00","CONS.LOUDHYDRO","39.48","2.69","0.00"],["2026-07-08T09:55:00","CONS.LUDINGTN1","37.20","0.41","0.00"],["2026-07-08T09:55:00","CONS.LUDINGTN2","37.20","0.41","0.00"],["2026-07-08T09:55:00","CONS.LUDINGTN3","37.20","0.41","0.00"],["2026-07-08T09:55:00","CONS.LUDINGTN4","37.20","0.41","0.00"],["2026-07-08T09:55:00","CONS.LUDINGTN5","37.26","0.47","0.00"],["2026-07-08T09:55:00","CONS.LUDINGTN6","37.26","0.47","0.00"],["2026-07-08T09:55:00","CONS.LWEP","37.27","0.48","0.00"],["2026-07-08T09:55:00","CONS.MACK.ARR","39.74","2.95","0.00"],["2026-07-08T09:55:00","CONS.MCV","37.06","0.27","0.00"],["2026-07-08T09:55:00","CONS.MCV.MCV","37.06","0.27","0.00"],["2026-07-08T09:55:00","CONS.MERIDIAN1","37.16","0.37","0.00"],["2026-07-08T09:55:00","CONS.MIOHYDRO","38.77","1.98","0.00"],["2026-07-08T09:55:00","CONS.MIPOWER1","37.03","0.24","0.00"],["2026-07-08T09:55:00","CONS.MIPOWER2","37.03","0.24","0.00"],["2026-07-08T09:55:00","CONS.MPPA","38.36","1.57","0.00"],["2026-07-08T09:55:00","CONS.MPPA.ABRW","34.88","-1.91","0.00"],["2026-07-08T09:55:00","CONS.MPPA.ASM2","36.05","-0.74","0.00"],["2026-07-08T09:55:00","CONS.MPPA.ASSM","36.05","-0.74","0.00"],["2026-07-08T09:55:00","CONS.MPPA.CHSE","35.78","-1.01","0.00"],["2026-07-08T09:55:00","CONS.MPPA.HSLR","38.19","1.40","0.00"],["2026-07-08T09:55:00","CONS.MPPA_3.AZ","37.98","1.19","0.00"],["2026-07-08T09:55:00","CONS.MSCP_1.AZ","36.26","-0.53","0.00"],["2026-07-08T09:55:00","CONS.MSCPA","36.23","-0.56","0.00"],["2026-07-08T09:55:00","CONS.MSNRD.SOL","34.93","-1.86","0.00"],["2026-07-08T09:55:00","CONS.MUSKSOL","37.53","0.74","0.00"],["2026-07-08T09:55:00","CONS.MWEC","38.31","1.52","0.00"],["2026-07-08T09:55:00","CONS.NESL","38.34","1.55","0.00"],["2026-07-08T09:55:00","CONS.PAL_HEPM","36.06","-0.73","0.00"],["2026-07-08T09:55:00","CONS.PAL_WPSC","36.06","-0.73","0.00"],["2026-07-08T09:55:00","CONS.PFZT","36.79","0.00","0.00"],["2026-07-08T09:55:00","CONS.PINERVR1","36.86","0.07","0.00"],["2026-07-08T09:55:00","CONS.PNRVR.SOL","36.86","0.07","0.00"],["2026-07-08T09:55:00","CONS.POLARIS1","36.80","0.01","0.00"],["2026-07-08T09:55:00","CONS.POLRS.SOL","36.80","0.01","0.00"],["2026-07-08T09:55:00","CONS.RENAIGEN1","36.67","-0.12","0.00"],["2026-07-08T09:55:00","CONS.RENAIGEN2","36.67","-0.12","0.00"],["2026-07-08T09:55:00","CONS.RENAIGEN3","36.67","-0.12","0.00"],["2026-07-08T09:55:00","CONS.RENAIGEN4","36.67","-0.12","0.00"],["2026-07-08T09:55:00","CONS.ROGERSHYD","39.34","2.55","0.00"],["2026-07-08T09:55:00","AMIL.RUBY","35.91","-0.88","0.00"],["2026-07-08T09:55:00","AMIL.RUSHMORE","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.SALTCREEK","35.18","-1.61","0.00"],["2026-07-08T09:55:00","AMIL.SBL_ASIBL","36.95","0.16","0.00"],["2026-07-08T09:55:00","AMIL.SDNY.MVP","35.62","-1.17","0.00"],["2026-07-08T09:55:00","AMIL.SELC","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.SESRETAIL","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.SFE_IL","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.SIPC","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.SIPC.BGRV","35.95","-0.84","0.00"],["2026-07-08T09:55:00","AMIL.SIPM_1.AZ","35.93","-0.88","0.02"],["2026-07-08T09:55:00","AMIL.SMRT","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.SNAPDGSL","35.33","-1.46","0.00"],["2026-07-08T09:55:00","AMIL.SOY_2.AZ","36.01","-1.01","0.23"],["2026-07-08T09:55:00","AMIL.SSWE","35.57","-1.22","0.00"],["2026-07-08T09:55:00","AMIL.STAR","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.STLNG.ARR","35.73","-1.06","0.00"],["2026-07-08T09:55:00","AMIL.STWF","36.07","-0.72","0.00"],["2026-07-08T09:55:00","AMIL.SUGARCRK","35.42","-1.37","0.00"],["2026-07-08T09:55:00","AMIL.SWE_IL","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.SWEC.ARR","36.11","-0.68","0.00"],["2026-07-08T09:55:00","AMIL.SWECC","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.SWGRASS","35.24","-1.55","0.00"],["2026-07-08T09:55:00","AMIL.SZE","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.SZE_SCI","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.TBCRSTAT","35.43","-1.36","0.00"],["2026-07-08T09:55:00","AMIL.TBLUESSLR","35.40","-1.39","0.00"],["2026-07-08T09:55:00","AMIL.THNK","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.TILTU1","35.95","-0.84","0.00"],["2026-07-08T09:55:00","AMIL.TILTU2","35.95","-0.84","0.00"],["2026-07-08T09:55:00","AMIL.TILTU3","35.95","-0.84","0.00"],["2026-07-08T09:55:00","AMIL.TILTU4","35.95","-0.84","0.00"],["2026-07-08T09:55:00","AMIL.TLDNSLR","35.29","-1.50","0.00"],["2026-07-08T09:55:00","AMIL.TPM_123","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.TRA_ATRAE","35.38","-1.41","0.00"],["2026-07-08T09:55:00","AMIL.TREX_IL","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.USSTL.ARR","38.13","-0.98","2.32"],["2026-07-08T09:55:00","AMIL.VEM","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.VIN_AVINT","36.09","-0.70","0.00"],["2026-07-08T09:55:00","AMIL.VRD","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.W_BRCTIPT","36.66","-0.13","0.00"],["2026-07-08T09:55:00","AMIL.WDRV.ARR","35.80","-0.99","0.00"],["2026-07-08T09:55:00","AMIL.WISE.IWUS","35.67","-1.12","0.00"],["2026-07-08T09:55:00","AMIL.WLBRWEST","36.34","-0.45","0.00"],["2026-07-08T09:55:00","AMIL.WOLV","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.WPSE","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.WPSE.DM","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.WPSE.OLIN","35.89","-0.90","0.00"],["2026-07-08T09:55:00","AMIL.WRSF","34.63","-2.16","0.00"],["2026-07-08T09:55:00","AMIL.WVPA","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.WVPA_2.AZ","36.22","-0.91","0.34"],["2026-07-08T09:55:00","AMIL.WVPA_4.AZ","35.90","-1.03","0.14"],["2026-07-08T09:55:00","AMIL.WWEC","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.XLON","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.XOEN","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMMO.176803","38.78","-1.04","3.03"],["2026-07-08T09:55:00","AMMO.179586","35.28","-1.51","0.00"],["2026-07-08T09:55:00","AMMO.ADELITE","35.42","-1.37","0.00"],["2026-07-08T09:55:00","AMMO.AEM.MO","37.61","-0.90","1.72"],["2026-07-08T09:55:00","AMMO.ALTONA","33.55","-3.24","0.00"],["2026-07-08T09:55:00","AMMO.AUDRN11","35.00","-1.79","0.00"],["2026-07-08T09:55:00","AMMO.AUDRN22","35.00","-1.79","0.00"],["2026-07-08T09:55:00","AMMO.AUDRN33","35.00","-1.79","0.00"],["2026-07-08T09:55:00","AMMO.AUDRN44","35.00","-1.79","0.00"],["2026-07-08T09:55:00","AMMO.AUDRN55","35.00","-1.79","0.00"],["2026-07-08T09:55:00","AMMO.AUDRN66","35.00","-1.79","0.00"],["2026-07-08T09:55:00","AMMO.AUDRN77","35.00","-1.79","0.00"],["2026-07-08T09:55:00","AMMO.AUDRN88","35.00","-1.79","0.00"],["2026-07-08T09:55:00","AMMO.BBS","35.11","-1.68","0.00"],["2026-07-08T09:55:00","AMMO.BLUEJAY","33.17","-3.62","0.00"],["2026-07-08T09:55:00","AMMO.BOWLGREEN","34.52","-2.27","0.00"],["2026-07-08T09:55:00","AMMO.CALF_1.AZ","35.76","-1.03","0.00"],["2026-07-08T09:55:00","AMMO.CALI","37.61","-0.90","1.72"],["2026-07-08T09:55:00","AMMO.CALLAWAY1","34.84","-1.95","0.00"],["2026-07-08T09:55:00","AMMO.CC.KEOKUK","35.01","-1.78","0.00"],["2026-07-08T09:55:00","AMMO.CC.OSAGE","35.73","-1.06","0.00"],["2026-07-08T09:55:00","AMMO.CCG_1.AZ","38.39","-0.80","2.40"],["2026-07-08T09:55:00","AMMO.CEC.AMRIZ","39.07","-0.84","3.12"],["2026-07-08T09:55:00","AMMO.CENT","37.61","-0.90","1.72"],["2026-07-08T09:55:00","AMMO.DBOBCATSO","41.69","-1.37","6.27"],["2026-07-08T09:55:00","AMMO.DR.AMMO","38.62","-0.73","2.56"],["2026-07-08T09:55:00","AMMO.ENVOY","32.64","-4.15","0.00"],["2026-07-08T09:55:00","AMMO.ETL1","37.20","0.41","0.00"],["2026-07-08T09:55:00","AMMO.FGRDCTG1","36.19","-0.60","0.00"],["2026-07-08T09:55:00","AMMO.GOOSEGEN1","35.43","-1.36","0.00"],["2026-07-08T09:55:00","AMMO.GOOSEGEN2","35.43","-1.36","0.00"],["2026-07-08T09:55:00","AMMO.GOOSEGEN3","35.43","-1.36","0.00"],["2026-07-08T09:55:00","AMMO.GOOSEGEN4","35.43","-1.36","0.00"],["2026-07-08T09:55:00","AMMO.GOOSEGEN5","35.43","-1.36","0.00"],["2026-07-08T09:55:00","AMMO.GOOSEGEN6","35.43","-1.36","0.00"],["2026-07-08T09:55:00","AMMO.HANN.LD","37.61","-0.90","1.72"],["2026-07-08T09:55:00","AMMO.HANN_1.AZ","35.52","-1.27","0.00"],["2026-07-08T09:55:00","AMMO.HDBD3.ARR","38.36","-0.90","2.47"],["2026-07-08T09:55:00","AMMO.HIPRAIRIE","35.11","-1.68","0.00"],["2026-07-08T09:55:00","AMMO.HUCKFINN","34.99","-1.80","0.00"],["2026-07-08T09:55:00","AMMO.KAHO_1.AZ","36.21","-0.84","0.26"],["2026-07-08T09:55:00","MGE.TYTO","33.82","-0.31","-2.66"],["2026-07-08T09:55:00","MGE.WCCF","33.98","-0.26","-2.55"],["2026-07-08T09:55:00","MGE.WMARIN034","38.87","2.08","0.00"],["2026-07-08T09:55:00","MGE.WMD_ESR1","33.42","-0.84","-2.53"],["2026-07-08T09:55:00","MHEB","35.75","-1.04","0.00"],["2026-07-08T09:55:00","MHEB_EAR","36.32","-0.47","0.00"],["2026-07-08T09:55:00","MICHIGAN.HUB","37.88","1.09","0.00"],["2026-07-08T09:55:00","MINN.HUB","36.42","-0.37","0.00"],["2026-07-08T09:55:00","MIUP.ARCP","43.73","6.94","0.00"],["2026-07-08T09:55:00","MIUP.BRULEGHYD","38.71","1.92","0.00"],["2026-07-08T09:55:00","MIUP.CHALKHILL","38.66","1.87","0.00"],["2026-07-08T09:55:00","MIUP.CLOV","43.73","6.94","0.00"],["2026-07-08T09:55:00","MIUP.CLVHDRTN1","44.96","8.17","0.00"],["2026-07-08T09:55:00","MIUP.DETRDBN1","46.68","9.89","0.00"],["2026-07-08T09:55:00","MIUP.DFTR13N1","44.93","8.14","0.00"],["2026-07-08T09:55:00","MIUP.FAIRBNKS1","40.59","3.80","0.00"],["2026-07-08T09:55:00","MIUP.GARSPV1","40.59","3.80","0.00"],["2026-07-08T09:55:00","MIUP.GARSPV2","40.59","3.80","0.00"],["2026-07-08T09:55:00","MIUP.GARWND1","40.59","3.80","0.00"],["2026-07-08T09:55:00","MIUP.GARWND2","40.59","3.80","0.00"],["2026-07-08T09:55:00","MIUP.KUESTER11","38.61","1.82","0.00"],["2026-07-08T09:55:00","MIUP.KUESTER12","38.61","1.82","0.00"],["2026-07-08T09:55:00","MIUP.KUESTER13","38.61","1.82","0.00"],["2026-07-08T09:55:00","MIUP.KUESTER14","38.61","1.82","0.00"],["2026-07-08T09:55:00","MIUP.KUESTER25","38.65","1.86","0.00"],["2026-07-08T09:55:00","MIUP.KUESTER26","38.65","1.86","0.00"],["2026-07-08T09:55:00","MIUP.KUESTER27","38.65","1.86","0.00"],["2026-07-08T09:55:00","MIUP.LITTLQUIN","38.41","1.62","0.00"],["2026-07-08T09:55:00","MIUP.MAGAZESH","44.33","7.54","0.00"],["2026-07-08T09:55:00","MIUP.MANSTQN1","41.14","4.35","0.00"],["2026-07-08T09:55:00","MIUP.MARQ","38.98","2.19","0.00"],["2026-07-08T09:55:00","MIUP.MICHIGMF","38.63","1.84","0.00"],["2026-07-08T09:55:00","MIUP.MIHM11","39.39","2.60","0.00"],["2026-07-08T09:55:00","MIUP.MIHM12","39.39","2.60","0.00"],["2026-07-08T09:55:00","MIUP.MIHM13","39.39","2.60","0.00"],["2026-07-08T09:55:00","MIUP.NEWQUINES","38.56","1.77","0.00"],["2026-07-08T09:55:00","MIUP.NWLB","43.15","6.36","0.00"],["2026-07-08T09:55:00","MIUP.PEAVYFALL","38.81","2.02","0.00"],["2026-07-08T09:55:00","MIUP.PRESQ.ARR","38.71","1.92","0.00"],["2026-07-08T09:55:00","MIUP.RBRTS.ARR","43.15","6.36","0.00"],["2026-07-08T09:55:00","MIUP.RNGD_SLR","39.09","2.30","0.00"],["2026-07-08T09:55:00","MIUP.TILDEN","39.54","2.75","0.00"],["2026-07-08T09:55:00","MIUP.TWINFALLS","38.26","1.47","0.00"],["2026-07-08T09:55:00","MIUP.UMERC","39.16","2.37","0.00"],["2026-07-08T09:55:00","MIUP.WEPM","39.33","2.54","0.00"],["2026-07-08T09:55:00","MIUP.WHITERAPD","38.53","1.74","0.00"],["2026-07-08T09:55:00","MIUP.WOLV","40.33","3.54","0.00"],["2026-07-08T09:55:00","MIUP.WPPI","39.12","2.33","0.00"],["2026-07-08T09:55:00","MIUP.WPSE","39.17","2.38","0.00"],["2026-07-08T09:55:00","MOGEN1.AGG","37.16","-1.54","1.91"],["2026-07-08T09:55:00","MOGEN2.AGG","38.52","-0.88","2.61"],["2026-07-08T09:55:00","MP.AEPE14","37.89","1.10","0.00"],["2026-07-08T09:55:00","MP.AEPE20","37.89","1.10","0.00"],["2026-07-08T09:55:00","MP.AEPE50","37.89","1.10","0.00"],["2026-07-08T09:55:00","MP.AZ","36.85","0.06","0.00"],["2026-07-08T09:55:00","MP.BISON1","35.78","-1.01","0.00"],["2026-07-08T09:55:00","MP.BISON5","35.78","-1.01","0.00"],["2026-07-08T09:55:00","MP.BLNCHR123","37.40","0.61","0.00"],["2026-07-08T09:55:00","MP.BOS233","34.48","-2.31","0.00"],["2026-07-08T09:55:00","MP.DLPLOAD","37.95","1.16","0.00"],["2026-07-08T09:55:00","MP.DR.JFK","37.89","1.10","0.00"],["2026-07-08T09:55:00","MP.FONDLA1","37.08","0.29","0.00"],["2026-07-08T09:55:00","MP.G_ULLIN.WND","35.78","-1.01","0.00"],["2026-07-08T09:55:00","MP.HIBBAR3","36.99","0.20","0.00"],["2026-07-08T09:55:00","MP.HIBBAR4","37.06","0.27","0.00"],["2026-07-08T09:55:00","MP.HPUGEN356","35.53","-1.26","0.00"],["2026-07-08T09:55:00","MP.HPULOAD","35.53","-1.26","0.00"],["2026-07-08T09:55:00","MP.HVDCE","36.79","0.00","0.00"],["2026-07-08T09:55:00","MP.HVDCW","35.79","-1.00","0.00"],["2026-07-08T09:55:00","MP.LASKIN1","35.92","-0.87","0.00"],["2026-07-08T09:55:00","MP.LASKIN2","35.94","-0.85","0.00"],["2026-07-08T09:55:00","MP.MP","36.78","-0.01","0.00"],["2026-07-08T09:55:00","MP.MP_BOS4","34.46","-2.33","0.00"],["2026-07-08T09:55:00","MP.MPM_1.AZ","35.53","-1.26","0.00"],["2026-07-08T09:55:00","MP.MPM_2.AZ","35.53","-1.26","0.00"],["2026-07-08T09:55:00","MP.MRES","37.92","1.13","0.00"],["2026-07-08T09:55:00","MP.OLIVER12","35.79","-1.00","0.00"],["2026-07-08T09:55:00","MP.TACHB1","38.54","1.75","0.00"],["2026-07-08T09:55:00","MP.TACHB2","38.54","1.75","0.00"],["2026-07-08T09:55:00","MP.TACRIDGE1","35.61","-1.18","0.00"],["2026-07-08T09:55:00","MP.THOMSON","37.12","0.33","0.00"],["2026-07-08T09:55:00","MP.WPPI_BOS4","34.46","-2.33","0.00"],["2026-07-08T09:55:00","MPS","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","MPS.CROSSROAD1","32.42","-1.77","-2.60"],["2026-07-08T09:55:00","MPS.CROSSROAD2","32.42","-1.77","-2.60"],["2026-07-08T09:55:00","MPS.CROSSROAD3","32.42","-1.77","-2.60"],["2026-07-08T09:55:00","MPS.CROSSROAD4","32.42","-1.77","-2.60"],["2026-07-08T09:55:00","MPW.AZ","35.32","-1.47","0.00"],["2026-07-08T09:55:00","MPW.MPW","35.32","-1.47","0.00"],["2026-07-08T09:55:00","MPW.UNIT_7","35.28","-1.51","0.00"],["2026-07-08T09:55:00","MPW.UNIT_8","35.28","-1.51","0.00"],["2026-07-08T09:55:00","MPW.UNIT_9","35.21","-1.58","0.00"],["2026-07-08T09:55:00","MS.HUB","25.98","-1.32","-9.49"],["2026-07-08T09:55:00","NIPS.AM","36.62","-0.17","0.00"],["2026-07-08T09:55:00","NIPS.AZ","36.62","-0.17","0.00"],["2026-07-08T09:55:00","NIPS.BAILY.ARR","36.45","-0.34","0.00"],["2026-07-08T09:55:00","NIPS.BCWF.SIG","36.11","-0.68","0.00"],["2026-07-08T09:55:00","NIPS.BENTONCO","36.11","-0.68","0.00"],["2026-07-08T09:55:00","AMIL.HVANA.ARR","35.48","-1.31","0.00"],["2026-07-08T09:55:00","AMIL.IDTE","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.IGS","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.IMEA.BHSF","37.80","-1.30","2.31"],["2026-07-08T09:55:00","AMIL.IMEA.HOOS","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.IMEA_1.AZ","36.23","-1.01","0.45"],["2026-07-08T09:55:00","AMIL.IOW_AFRYT","36.33","-0.46","0.00"],["2026-07-08T09:55:00","AMIL.IP","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.IP.AZ","36.23","-0.88","0.32"],["2026-07-08T09:55:00","AMIL.IP.IMEA","35.91","-1.06","0.18"],["2026-07-08T09:55:00","AMIL.IPRETL","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.IPVS.MVP","35.44","-1.35","0.00"],["2026-07-08T09:55:00","AMIL.JOPPA_AUX","35.89","-0.90","0.00"],["2026-07-08T09:55:00","AMIL.KIMMEL","35.11","-1.68","0.00"],["2026-07-08T09:55:00","AMIL.L69_AHOPK","37.44","0.65","0.00"],["2026-07-08T09:55:00","AMIL.LEGOESR","35.66","-1.13","0.00"],["2026-07-08T09:55:00","AMIL.LINCLAND1","35.07","-1.72","0.00"],["2026-07-08T09:55:00","AMIL.LINCLAND2","35.07","-1.72","0.00"],["2026-07-08T09:55:00","AMIL.LOTUS","35.02","-1.77","0.00"],["2026-07-08T09:55:00","AMIL.MAROA.MVP","35.30","-1.49","0.00"],["2026-07-08T09:55:00","AMIL.MCEC","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.MCPU_1.AZ","36.34","-0.45","0.00"],["2026-07-08T09:55:00","AMIL.MECWB_LPC","36.75","-0.04","0.00"],["2026-07-08T09:55:00","AMIL.MERDS.MVP","35.20","-1.59","0.00"],["2026-07-08T09:55:00","AMIL.MES","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.MFSF","35.03","-1.76","0.00"],["2026-07-08T09:55:00","AMIL.MP2N","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.MPRG.ARR","35.75","-1.04","0.00"],["2026-07-08T09:55:00","AMIL.MRDSA.ARR","35.20","-1.59","0.00"],["2026-07-08T09:55:00","AMIL.MSWP","35.49","-1.30","0.00"],["2026-07-08T09:55:00","AMIL.MTCML","36.34","-0.45","0.00"],["2026-07-08T09:55:00","AMIL.MULLIGAN","35.04","-1.75","0.00"],["2026-07-08T09:55:00","AMIL.NEC1_1.AZ","35.72","-1.07","0.00"],["2026-07-08T09:55:00","AMIL.NESL","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.NEWT_1.AZ","35.57","-1.22","0.00"],["2026-07-08T09:55:00","AMIL.NEWTON21","35.00","-1.79","0.00"],["2026-07-08T09:55:00","AMIL.NLT_ANEW_","36.55","-0.24","0.00"],["2026-07-08T09:55:00","AMIL.NORRISDPC","35.70","-1.09","0.00"],["2026-07-08T09:55:00","AMIL.NWTN_BF","35.11","-1.68","0.00"],["2026-07-08T09:55:00","AMIL.NWTN_SF","35.11","-1.68","0.00"],["2026-07-08T09:55:00","AMIL.OGLES.ARR","36.27","-0.52","0.00"],["2026-07-08T09:55:00","AMIL.P66T","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.PALMCOIL","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.PEARLG2","35.37","-1.42","0.00"],["2026-07-08T09:55:00","AMIL.PEIC","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.PEIH","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.PIKESLR","35.78","-1.01","0.00"],["2026-07-08T09:55:00","AMIL.PLSKI_AUX","35.36","-1.43","0.00"],["2026-07-08T09:55:00","AMIL.PLSKI_SF","35.36","-1.43","0.00"],["2026-07-08T09:55:00","AMIL.PLST","35.38","-1.41","0.00"],["2026-07-08T09:55:00","AMIL.PPI","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.PRAIRIE1","35.60","-1.19","0.00"],["2026-07-08T09:55:00","AMIL.PRAIRIECK","34.76","-2.03","0.00"],["2026-07-08T09:55:00","AMIL.PRSPWF","35.43","-1.36","0.00"],["2026-07-08T09:55:00","AMIL.PS1.NIMP","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PS2.NIMP","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSG1.IMEA","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSG1.IMPA","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSG1.LGEP","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSG1.MEUC","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSG1.SIPC","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSG2.IMEA","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSG2.IMPA","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSG2.LGEP","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSG2.MEUC","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSG2.SIPC","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSGC1.AMP","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSGC1.KMP","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSGC1.PPI","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSGC2.AMP","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSGC2.KMP","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PSGC2.PPI","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AMIL.PTWF","35.55","-1.24","0.00"],["2026-07-08T09:55:00","AMIL.PUBPOWIL","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.PWLFSLR","35.52","-1.27","0.00"],["2026-07-08T09:55:00","AMIL.RECC_FPLP","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.REI2CTGA","35.32","-1.47","0.00"],["2026-07-08T09:55:00","AMIL.REI2CTGB","35.32","-1.47","0.00"],["2026-07-08T09:55:00","AMIL.REI2CTGC","35.33","-1.46","0.00"],["2026-07-08T09:55:00","AMIL.REI2CTGD","35.32","-1.47","0.00"],["2026-07-08T09:55:00","AMIL.REI2CTGE","35.32","-1.47","0.00"],["2026-07-08T09:55:00","AMIL.REI2CTGF","35.32","-1.47","0.00"],["2026-07-08T09:55:00","AMIL.REI2CTGG","35.32","-1.47","0.00"],["2026-07-08T09:55:00","AMIL.REI2CTGH","35.32","-1.47","0.00"],["2026-07-08T09:55:00","AMIL.REN1","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.RES.CNE","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.RESE","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.RICHLAND","34.94","-1.85","0.00"],["2026-07-08T09:55:00","AMIL.RISING.H","35.54","-1.25","0.00"],["2026-07-08T09:55:00","AMIL.RISING.L","35.56","-1.23","0.00"],["2026-07-08T09:55:00","AMIL.RIVRFRRYS","35.84","-0.95","0.00"],["2026-07-08T09:55:00","AMIL.RLGY01","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.RNGDRP","35.24","-1.55","0.00"],["2026-07-08T09:55:00","AMIL.RNGPSS","35.23","-1.56","0.00"],["2026-07-08T09:55:00","AMIL.RPGI_1.AZ","36.37","-0.42","0.00"],["2026-07-08T09:55:00","AMIL.RSPWIND","35.62","-1.17","0.00"],["2026-07-08T09:55:00","AMIL.CEEA","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.CFFN.ARR","35.38","-1.41","0.00"],["2026-07-08T09:55:00","AMIL.CFSF","35.32","-1.47","0.00"],["2026-07-08T09:55:00","AMIL.CHEL","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.CHEL_1","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.CILC.AZ","36.05","-0.81","0.07"],["2026-07-08T09:55:00","AMIL.CILC.BOC","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.CIPS","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.CIPS.AZ","35.88","-1.04","0.13"],["2026-07-08T09:55:00","AMIL.CIPS.BOC","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.CIPS.ROB","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.CLAY_1.AZ","35.98","-0.81","0.00"],["2026-07-08T09:55:00","AMIL.CLINTO51","35.23","-1.56","0.00"],["2026-07-08T09:55:00","AMIL.CLVW","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.CNE","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.COG_ACOGG","37.47","0.68","0.00"],["2026-07-08T09:55:00","AMIL.CONC","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.COOKSMILL","35.34","-1.45","0.00"],["2026-07-08T09:55:00","AMIL.COSF_BF","35.01","-1.78","0.00"],["2026-07-08T09:55:00","AMIL.COSF_SF","35.01","-1.78","0.00"],["2026-07-08T09:55:00","AMIL.CPW_GS","35.91","-0.88","0.00"],["2026-07-08T09:55:00","AMIL.CRCDCK","35.42","-1.37","0.00"],["2026-07-08T09:55:00","AMIL.CSTN3","35.11","-1.68","0.00"],["2026-07-08T09:55:00","AMIL.CSTNCTG1","35.10","-1.69","0.00"],["2026-07-08T09:55:00","AMIL.CSTNCTG2","34.97","-1.82","0.00"],["2026-07-08T09:55:00","AMIL.DAYTON","36.55","-0.24","0.00"],["2026-07-08T09:55:00","AMIL.DBDSOL","34.97","-1.82","0.00"],["2026-07-08T09:55:00","AMIL.DEB.NAH","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.DEB_ALTON","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.DER","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.DESY1","38.13","-0.98","2.32"],["2026-07-08T09:55:00","AMIL.DEWITT","35.55","-1.24","0.00"],["2026-07-08T09:55:00","AMIL.DP","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.DR.ADM","35.49","-1.30","0.00"],["2026-07-08T09:55:00","AMIL.DR.AEMILL","36.17","-0.62","0.00"],["2026-07-08T09:55:00","AMIL.DR.ALTON","35.79","-1.00","0.00"],["2026-07-08T09:55:00","AMIL.DR.AREP1","35.28","-1.51","0.00"],["2026-07-08T09:55:00","AMIL.DR.ASFK","38.34","-0.76","2.31"],["2026-07-08T09:55:00","AMIL.DR.BRAD","36.17","-0.62","0.00"],["2026-07-08T09:55:00","AMIL.DR.CIVC","36.23","-0.56","0.00"],["2026-07-08T09:55:00","AMIL.DR.EIU","35.64","-1.15","0.00"],["2026-07-08T09:55:00","AMIL.DR.ETRN","36.13","-0.66","0.00"],["2026-07-08T09:55:00","AMIL.DR.FPLP","38.41","-0.86","2.48"],["2026-07-08T09:55:00","AMIL.DR.ISU2","35.81","-0.98","0.00"],["2026-07-08T09:55:00","AMIL.DR.JPPA","35.92","-0.87","0.00"],["2026-07-08T09:55:00","AMIL.DR.LCLN","36.37","-0.42","0.00"],["2026-07-08T09:55:00","AMIL.DR.MES","36.00","-0.79","0.00"],["2026-07-08T09:55:00","AMIL.DR.SEL","36.44","-0.70","0.35"],["2026-07-08T09:55:00","AMIL.DR.SIUC3","36.06","-0.73","0.00"],["2026-07-08T09:55:00","AMIL.DR.SIUE2","35.82","-0.97","0.00"],["2026-07-08T09:55:00","AMIL.DR.SLGN2","35.75","-1.04","0.00"],["2026-07-08T09:55:00","AMIL.DR.SPRTN","35.54","-1.25","0.00"],["2026-07-08T09:55:00","AMIL.DR.WIEL","35.85","-0.94","0.00"],["2026-07-08T09:55:00","AMIL.DR.WIU2","35.94","-0.85","0.00"],["2026-07-08T09:55:00","AMIL.EARP","35.64","-1.15","0.00"],["2026-07-08T09:55:00","AMIL.EDWARDS2","36.02","-0.77","0.00"],["2026-07-08T09:55:00","AMIL.EDWARDS3","35.94","-0.85","0.00"],["2026-07-08T09:55:00","AMIL.EEI","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.EIPS","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.EIPS1","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.EIPS2","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.EIPS3","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.EIPS4","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.EIPS5","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.ELD120","35.76","-1.03","0.00"],["2026-07-08T09:55:00","AMIL.ELD150","35.76","-1.03","0.00"],["2026-07-08T09:55:00","AMIL.ELIG","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.EMSF","35.40","-1.39","0.00"],["2026-07-08T09:55:00","AMIL.ENFIELD","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.EPH1","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.ESPI","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.EXOL","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.FARGO.MVP","35.77","-1.02","0.00"],["2026-07-08T09:55:00","AMIL.FESC","36.09","-0.93","0.23"],["2026-07-08T09:55:00","AMIL.FORDCO1","34.84","-1.95","0.00"],["2026-07-08T09:55:00","AMIL.FTR","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.GBCCTG1","34.64","-2.15","0.00"],["2026-07-08T09:55:00","AMIL.GBCCTG2","34.64","-2.15","0.00"],["2026-07-08T09:55:00","AMIL.GBCM","35.88","-0.91","0.00"],["2026-07-08T09:55:00","AMIL.GDTR1.ARR","36.07","-0.72","0.00"],["2026-07-08T09:55:00","AMIL.GDTR2.ARR","36.07","-0.72","0.00"],["2026-07-08T09:55:00","AMIL.GDTR3.ARR","36.28","-0.51","0.00"],["2026-07-08T09:55:00","AMIL.GDTR4.ARR","36.07","-0.72","0.00"],["2026-07-08T09:55:00","AMIL.GDTWR.ARR","36.07","-0.72","0.00"],["2026-07-08T09:55:00","AMIL.GEXA","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.GEXAIEC","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.GLSBG.SIG","35.54","-1.25","0.00"],["2026-07-08T09:55:00","AMIL.GME1","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.GRJ_AGRJ_","36.14","-0.65","0.00"],["2026-07-08T09:55:00","AMIL.GRTPLAINS","35.23","-1.56","0.00"],["2026-07-08T09:55:00","AMIL.GSWIND","35.59","-1.20","0.00"],["2026-07-08T09:55:00","AMIL.HEN_AMT_P","36.67","-0.12","0.00"],["2026-07-08T09:55:00","AMIL.HENNP.ARR","36.13","-0.66","0.00"],["2026-07-08T09:55:00","AMIL.HES","36.08","-0.93","0.22"],["2026-07-08T09:55:00","AMIL.HISF","34.60","-2.19","0.00"],["2026-07-08T09:55:00","AMIL.HOOPESTON","35.88","-0.91","0.00"],["2026-07-08T09:55:00","AMIL.HSNVL.ARR","36.13","-0.66","0.00"],["2026-07-08T09:55:00","GRE.REC.CC2_AC","35.68","-1.11","0.00"],["2026-07-08T09:55:00","GRE.REC.CC2_DC","35.85","-0.94","0.00"],["2026-07-08T09:55:00","GRE.REC.DATA","35.69","-1.10","0.00"],["2026-07-08T09:55:00","GRE.REC.DCLOSS","35.68","-1.11","0.00"],["2026-07-08T09:55:00","GRE.ROCKLAKE","38.09","1.30","0.00"],["2026-07-08T09:55:00","GRE.SMP","38.81","2.02","0.00"],["2026-07-08T09:55:00","GRE.SMP.GRE","37.47","0.68","0.00"],["2026-07-08T09:55:00","GRE.STANT.ARR","35.64","-1.15","0.00"],["2026-07-08T09:55:00","GRE.STBON1","36.68","-0.11","0.00"],["2026-07-08T09:55:00","GRE.TEA_1.AZ","38.55","1.76","0.00"],["2026-07-08T09:55:00","GRE.TRIMTTRIM","35.46","-1.33","0.00"],["2026-07-08T09:55:00","GRE.WILM","36.93","0.14","0.00"],["2026-07-08T09:55:00","HE.07LCPGEN1","37.40","0.61","0.00"],["2026-07-08T09:55:00","HE.07LCPGEN2","37.40","0.61","0.00"],["2026-07-08T09:55:00","HE.07LCPGEN3","37.40","0.61","0.00"],["2026-07-08T09:55:00","HE.07LCPGEN4","37.40","0.61","0.00"],["2026-07-08T09:55:00","HE.07LCPGEN5","37.40","0.61","0.00"],["2026-07-08T09:55:00","HE.07LCPGEN6","37.40","0.61","0.00"],["2026-07-08T09:55:00","HE.CIN","37.67","0.88","0.00"],["2026-07-08T09:55:00","HE.HE","37.66","0.87","0.00"],["2026-07-08T09:55:00","HE.HEIRLOOMSLR","35.62","-1.17","0.00"],["2026-07-08T09:55:00","HE.MEROM_AUX","35.39","-1.40","0.00"],["2026-07-08T09:55:00","HE.MEROM_CH1","35.39","-1.40","0.00"],["2026-07-08T09:55:00","HE.MEROM_CH2","35.39","-1.40","0.00"],["2026-07-08T09:55:00","HE.MEROM1","35.83","-0.96","0.00"],["2026-07-08T09:55:00","HE.MEROM2","35.83","-0.96","0.00"],["2026-07-08T09:55:00","HE.OSPR_PT","35.54","-1.25","0.00"],["2026-07-08T09:55:00","HE.RATTS.ARR","36.23","-0.56","0.00"],["2026-07-08T09:55:00","HE.RATTS1SLR","35.62","-1.17","0.00"],["2026-07-08T09:55:00","HE.SIGW","39.24","2.45","0.00"],["2026-07-08T09:55:00","HE.WORTH1","36.11","-0.68","0.00"],["2026-07-08T09:55:00","HE.WORTH2","36.11","-0.68","0.00"],["2026-07-08T09:55:00","HE.WORTH3","36.11","-0.68","0.00"],["2026-07-08T09:55:00","HE.WORTH4","36.11","-0.68","0.00"],["2026-07-08T09:55:00","HMPL.HMPL_1.AZ","37.75","0.96","0.00"],["2026-07-08T09:55:00","HMPL.HMPLOAD","37.75","0.96","0.00"],["2026-07-08T09:55:00","HMPL.SOLAR","37.75","0.96","0.00"],["2026-07-08T09:55:00","HMPL.SOLARLOAD","37.75","0.96","0.00"],["2026-07-08T09:55:00","ILGEN1.AGG","35.00","-1.79","0.00"],["2026-07-08T09:55:00","ILGEN10.AGG","35.00","-1.79","0.00"],["2026-07-08T09:55:00","ILGEN2.AGG","35.00","-1.79","0.00"],["2026-07-08T09:55:00","ILGEN3.AGG","36.30","-1.62","1.13"],["2026-07-08T09:55:00","ILGEN4.AGG","35.98","-0.81","0.00"],["2026-07-08T09:55:00","ILLINOIS.HUB","35.61","-1.18","0.00"],["2026-07-08T09:55:00","INDIANA.HUB","37.34","0.55","0.00"],["2026-07-08T09:55:00","INDN","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","IPL.16EVCT7","35.52","-1.27","0.00"],["2026-07-08T09:55:00","IPL.16EVCT8","35.52","-1.27","0.00"],["2026-07-08T09:55:00","IPL.16EVST9","35.54","-1.25","0.00"],["2026-07-08T09:55:00","IPL.16GEOR11G","36.96","0.17","0.00"],["2026-07-08T09:55:00","IPL.16GEOR22G","37.16","0.37","0.00"],["2026-07-08T09:55:00","IPL.16GEOR33G","37.16","0.37","0.00"],["2026-07-08T09:55:00","IPL.16GEOR44G","36.96","0.17","0.00"],["2026-07-08T09:55:00","IPL.16PETE.AGG","36.19","-0.60","0.00"],["2026-07-08T09:55:00","IPL.16PETEE3","36.19","-0.60","0.00"],["2026-07-08T09:55:00","IPL.16PETEE4","36.26","-0.53","0.00"],["2026-07-08T09:55:00","IPL.16STOC4C4","36.90","0.11","0.00"],["2026-07-08T09:55:00","IPL.16STOC5C5","36.90","0.11","0.00"],["2026-07-08T09:55:00","IPL.16STOT.AGG","36.80","0.01","0.00"],["2026-07-08T09:55:00","IPL.16STOU5O5","36.92","0.13","0.00"],["2026-07-08T09:55:00","IPL.16STOU6O6","36.87","0.08","0.00"],["2026-07-08T09:55:00","IPL.16STOU7O7","36.75","-0.04","0.00"],["2026-07-08T09:55:00","IPL.16STOUCC6","36.71","-0.08","0.00"],["2026-07-08T09:55:00","IPL.16STOUTR1","36.91","0.12","0.00"],["2026-07-08T09:55:00","IPL.16SYST.AGG","36.57","-0.22","0.00"],["2026-07-08T09:55:00","IPL.AZ","37.15","0.36","0.00"],["2026-07-08T09:55:00","IPL.CC.IPLEV01","35.53","-1.26","0.00"],["2026-07-08T09:55:00","IPL.HE","36.38","-0.41","0.00"],["2026-07-08T09:55:00","IPL.HEPM_1.AZ","36.38","-0.41","0.00"],["2026-07-08T09:55:00","IPL.IPL","37.15","0.36","0.00"],["2026-07-08T09:55:00","IPL.PEC01","35.89","-0.90","0.00"],["2026-07-08T09:55:00","IPL.PIKECB01","36.26","-0.53","0.00"],["2026-07-08T09:55:00","IPL.STOU3.ARR","36.92","0.13","0.00"],["2026-07-08T09:55:00","IPL.WVPA","37.15","0.36","0.00"],["2026-07-08T09:55:00","KACY","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","KCPL","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","LAFA.AZ","27.01","-0.29","-9.49"],["2026-07-08T09:55:00","LAFA.HARGIS1","27.13","-0.17","-9.49"],["2026-07-08T09:55:00","LAFA.HARGIS2","27.13","-0.17","-9.49"],["2026-07-08T09:55:00","LAFA.LABBE1","26.70","-0.60","-9.49"],["2026-07-08T09:55:00","LAFA.LABBE2","26.70","-0.60","-9.49"],["2026-07-08T09:55:00","LAFA.LAFA","27.01","-0.29","-9.49"],["2026-07-08T09:55:00","LAGN.DEMCO1.AZ","26.65","-0.65","-9.49"],["2026-07-08T09:55:00","LAGN.LAGN_1.AZ","26.16","-1.14","-9.49"],["2026-07-08T09:55:00","LAGT.1803","26.17","-1.13","-9.49"],["2026-07-08T09:55:00","LAGT.1803CEG","26.17","-1.13","-9.49"],["2026-07-08T09:55:00","LAGT.LOGC.ARR","24.65","-2.65","-9.49"],["2026-07-08T09:55:00","LAGT.PCE","26.03","-1.27","-9.49"],["2026-07-08T09:55:00","LEPA.AZ","26.95","-0.35","-9.49"],["2026-07-08T09:55:00","LEPA.CPLAQ.ARR","27.60","0.30","-9.49"],["2026-07-08T09:55:00","LEPA.HOUMA","27.02","-0.28","-9.49"],["2026-07-08T09:55:00","LEPA.HOUMA_G14","27.02","-0.28","-9.49"],["2026-07-08T09:55:00","LEPA.HOUMA_G15","27.02","-0.28","-9.49"],["2026-07-08T09:55:00","LEPA.HOUMA_G16","27.02","-0.28","-9.49"],["2026-07-08T09:55:00","LEPA.LEPA","26.55","-0.75","-9.49"],["2026-07-08T09:55:00","LEPA.MGC_UNT01","27.64","0.34","-9.49"],["2026-07-08T09:55:00","LEPA.MRCTY.ARR","27.64","0.34","-9.49"],["2026-07-08T09:55:00","WEC.EITM_LZ01","36.48","-0.51","0.20"],["2026-07-08T09:55:00","WEC.EITM_LZ02","36.48","-0.51","0.20"],["2026-07-08T09:55:00","WEC.EITM_LZ03","36.48","-0.51","0.20"],["2026-07-08T09:55:00","WEC.ERG1","35.94","-0.85","0.00"],["2026-07-08T09:55:00","WEC.ERG2","35.94","-0.85","0.00"],["2026-07-08T09:55:00","WEC.ERGS_LD","35.99","-0.80","0.00"],["2026-07-08T09:55:00","WEC.GERMANOT1","36.87","0.08","0.00"],["2026-07-08T09:55:00","WEC.GERMANOT2","36.87","0.08","0.00"],["2026-07-08T09:55:00","WEC.GERMANOT3","36.87","0.08","0.00"],["2026-07-08T09:55:00","WEC.GERMANOT4","36.87","0.08","0.00"],["2026-07-08T09:55:00","WEC.GERMANOT5","36.87","0.08","0.00"],["2026-07-08T09:55:00","WEC.GLACRHLS","38.11","1.32","0.00"],["2026-07-08T09:55:00","WEC.JOU_WMONT","35.68","-1.11","0.00"],["2026-07-08T09:55:00","WEC.KAC_GE5CT","36.72","-0.07","0.00"],["2026-07-08T09:55:00","WEC.KAC_ISPP","36.72","-0.07","0.00"],["2026-07-08T09:55:00","WEC.KAUCBL.ARR","36.69","-0.10","0.00"],["2026-07-08T09:55:00","WEC.KOSH_SLR1","32.28","-1.34","-3.17"],["2026-07-08T09:55:00","WEC.LGHTHVT01","36.27","-0.52","0.00"],["2026-07-08T09:55:00","WEC.OAKCREKC5","36.20","-0.59","0.00"],["2026-07-08T09:55:00","WEC.OCONTFL","37.87","1.08","0.00"],["2026-07-08T09:55:00","WEC.OKCGC6","36.11","-0.68","0.00"],["2026-07-08T09:55:00","WEC.OKCGC7","35.96","-0.83","0.00"],["2026-07-08T09:55:00","WEC.OKCGC8","35.95","-0.84","0.00"],["2026-07-08T09:55:00","WEC.PARIS01S1","41.39","-0.41","5.01"],["2026-07-08T09:55:00","WEC.PARIS01S2","41.39","-0.41","5.01"],["2026-07-08T09:55:00","WEC.PARIS01S3","41.39","-0.41","5.01"],["2026-07-08T09:55:00","WEC.PARIS01S4","41.39","-0.41","5.01"],["2026-07-08T09:55:00","WEC.PB1AUX","36.09","-0.70","0.00"],["2026-07-08T09:55:00","WEC.PB2AUX","36.09","-0.70","0.00"],["2026-07-08T09:55:00","WEC.PLSNT1.MVP","36.26","-0.53","0.00"],["2026-07-08T09:55:00","WEC.PORTWA1CT1","35.16","-1.63","0.00"],["2026-07-08T09:55:00","WEC.PORTWA1CT2","35.16","-1.63","0.00"],["2026-07-08T09:55:00","WEC.PORTWA1ST0","35.21","-1.58","0.00"],["2026-07-08T09:55:00","WEC.PORTWCT1","35.16","-1.63","0.00"],["2026-07-08T09:55:00","WEC.PORTWCT2","35.17","-1.62","0.00"],["2026-07-08T09:55:00","WEC.PORTWST1","35.22","-1.57","0.00"],["2026-07-08T09:55:00","WEC.PS_ESR1","41.39","-0.41","5.01"],["2026-07-08T09:55:00","WEC.PS_ESR1_LD","41.39","-0.41","5.01"],["2026-07-08T09:55:00","WEC.PS_SLR1","41.39","-0.41","5.01"],["2026-07-08T09:55:00","WEC.PTBEACB5","36.09","-0.70","0.00"],["2026-07-08T09:55:00","WEC.PTBHGB1","35.99","-0.80","0.00"],["2026-07-08T09:55:00","WEC.PTBHGB2","35.99","-0.80","0.00"],["2026-07-08T09:55:00","WEC.RBC1","36.54","-0.25","0.00"],["2026-07-08T09:55:00","WEC.ROOT_PIKE","36.41","-0.50","0.12"],["2026-07-08T09:55:00","WEC.S","37.84","-0.02","1.07"],["2026-07-08T09:55:00","WEC.UNIVEV130","40.33","-0.61","4.15"],["2026-07-08T09:55:00","WEC.VALLYGA1","36.92","0.13","0.00"],["2026-07-08T09:55:00","WEC.VALLYGA2","36.97","0.18","0.00"],["2026-07-08T09:55:00","WEC.WEPM_1.AZ","43.73","6.94","0.00"],["2026-07-08T09:55:00","WEC.WEPM_2.AZ","39.30","2.51","0.00"],["2026-07-08T09:55:00","WEC.WPPI","36.60","0.38","-0.57"],["2026-07-08T09:55:00","WEC.WPPI_1.AZ","36.59","0.31","-0.51"],["2026-07-08T09:55:00","WEC.WPPI_3.AZ","37.74","0.95","0.00"],["2026-07-08T09:55:00","WFEC","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","WPS.AZ","38.03","1.24","0.00"],["2026-07-08T09:55:00","WPS.BDGHLW1S","35.49","-1.30","0.00"],["2026-07-08T09:55:00","WPS.CC.FOX1","36.23","-0.56","0.00"],["2026-07-08T09:55:00","WPS.CC.FOX2","36.23","-0.56","0.00"],["2026-07-08T09:55:00","WPS.COLUMBIA1","35.40","-1.39","0.00"],["2026-07-08T09:55:00","WPS.COLUMBIA2","35.41","-1.38","0.00"],["2026-07-08T09:55:00","WPS.CRANECREK","39.12","2.33","0.00"],["2026-07-08T09:55:00","WPS.CUSTEGEN1","38.09","1.30","0.00"],["2026-07-08T09:55:00","WPS.DEPERE","38.03","1.24","0.00"],["2026-07-08T09:55:00","WPS.DPC.WESTN4","36.78","-0.01","0.00"],["2026-07-08T09:55:00","WPS.DRR.NWATER","38.24","1.45","0.00"],["2026-07-08T09:55:00","WPS.FORWARD","36.33","-0.46","0.00"],["2026-07-08T09:55:00","WPS.FORWARD_LD","36.33","-0.46","0.00"],["2026-07-08T09:55:00","WPS.FOX_CT1","36.23","-0.56","0.00"],["2026-07-08T09:55:00","WPS.FOX_CT2","36.24","-0.55","0.00"],["2026-07-08T09:55:00","WPS.FOX_ST1_1","36.22","-0.57","0.00"],["2026-07-08T09:55:00","WPS.FOX_ST1_2","36.22","-0.57","0.00"],["2026-07-08T09:55:00","WPS.GLU","37.55","0.76","0.00"],["2026-07-08T09:55:00","WPS.GRFTR.ARR","38.73","1.94","0.00"],["2026-07-08T09:55:00","WPS.HNSATOA","38.02","1.23","0.00"],["2026-07-08T09:55:00","WPS.LAKEFRN95","37.64","0.85","0.00"],["2026-07-08T09:55:00","WPS.LAKEFRN99","37.64","0.85","0.00"],["2026-07-08T09:55:00","WPS.MENOMPK","39.25","2.46","0.00"],["2026-07-08T09:55:00","WPS.MEWD_M1","38.17","1.38","0.00"],["2026-07-08T09:55:00","WPS.MPU","37.71","0.92","0.00"],["2026-07-08T09:55:00","WPS.MPUG_1.AZ","37.71","0.92","0.00"],["2026-07-08T09:55:00","WPS.OCONTO.DPC","38.02","1.23","0.00"],["2026-07-08T09:55:00","WPS.PORTAGE","37.39","0.60","0.00"],["2026-07-08T09:55:00","WPS.PTBEACH_PV","36.26","-0.53","0.00"],["2026-07-08T09:55:00","WPS.PULLIAM31","38.23","1.44","0.00"],["2026-07-08T09:55:00","WPS.REDBARN1W","35.82","-0.97","0.00"],["2026-07-08T09:55:00","WPS.TWOCRK1S","36.11","-0.68","0.00"],["2026-07-08T09:55:00","WPS.UMERC","39.14","2.35","0.00"],["2026-07-08T09:55:00","WPS.WEM31","38.98","2.19","0.00"],["2026-07-08T09:55:00","WPS.WEM32","38.87","2.08","0.00"],["2026-07-08T09:55:00","WPS.WEM33","38.87","2.08","0.00"],["2026-07-08T09:55:00","WPS.WESRCE1_LD","36.91","0.12","0.00"],["2026-07-08T09:55:00","WPS.WESRCE2_LD","36.81","0.02","0.00"],["2026-07-08T09:55:00","WPS.WESTON11","36.91","0.12","0.00"],["2026-07-08T09:55:00","WPS.WESTON12","36.91","0.12","0.00"],["2026-07-08T09:55:00","WPS.WESTON13","36.91","0.12","0.00"],["2026-07-08T09:55:00","WPS.WESTON14","36.91","0.12","0.00"],["2026-07-08T09:55:00","WPS.WESTON15","36.81","0.02","0.00"],["2026-07-08T09:55:00","WPS.WESTON16","36.81","0.02","0.00"],["2026-07-08T09:55:00","WPS.WESTON17","36.81","0.02","0.00"],["2026-07-08T09:55:00","WPS.WESTON3","36.76","-0.03","0.00"],["2026-07-08T09:55:00","WPS.WESTON4","36.78","-0.01","0.00"],["2026-07-08T09:55:00","WPS.WPSE","39.15","2.36","0.00"],["2026-07-08T09:55:00","WPS.WPSM","38.03","1.24","0.00"],["2026-07-08T09:55:00","WR","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","WR.MEUC_1.AZ","36.32","-0.47","0.00"],["2026-07-08T09:55:00","WR.MEUCFRED1","40.07","-1.80","5.08"],["2026-07-08T09:55:00","WR.MEUCFRED2","40.07","-1.80","5.08"],["2026-07-08T09:55:00","WR.MEUCLADD","32.76","-4.03","0.00"],["2026-07-08T09:55:00","WR.MOWR","39.31","-0.46","2.98"],["2026-07-08T09:55:00","WR.MOWR_1.AZ","39.34","-0.46","3.01"],["2026-07-08T09:55:00","WR.THAYERLD","36.32","-0.47","0.00"],["2026-07-08T09:55:00","YAD","36.48","-0.31","0.00"],["2026-07-08T09:55:00","SIPC.BIGMUDDY","35.84","-0.95","0.00"],["2026-07-08T09:55:00","SIPC.MARI69","35.51","-1.28","0.00"],["2026-07-08T09:55:00","SIPC.MARIOGEN5","35.83","-0.96","0.00"],["2026-07-08T09:55:00","SIPC.MARIOGEN6","35.83","-0.96","0.00"],["2026-07-08T09:55:00","SIPC.SIPC","36.44","-0.35","0.00"],["2026-07-08T09:55:00","SME.AZ","26.19","-0.92","-9.68"],["2026-07-08T09:55:00","SME.BATESV_1","23.19","-1.61","-11.99"],["2026-07-08T09:55:00","SME.BATESV_2","23.19","-1.61","-11.99"],["2026-07-08T09:55:00","SME.BATESV_3","23.19","-1.61","-11.99"],["2026-07-08T09:55:00","SME.BENN.ARR","25.73","-1.57","-9.49"],["2026-07-08T09:55:00","SME.BENN_R_U1","25.73","-1.57","-9.49"],["2026-07-08T09:55:00","SME.BENN_R_U2","25.73","-1.57","-9.49"],["2026-07-08T09:55:00","SME.CC.MOR_CC1","25.81","-1.49","-9.49"],["2026-07-08T09:55:00","SME.CC.MOS_CC1","25.97","-1.33","-9.49"],["2026-07-08T09:55:00","SME.CC.MOS_CC2","25.97","-1.33","-9.49"],["2026-07-08T09:55:00","SME.DTEDGE","25.14","-2.16","-9.49"],["2026-07-08T09:55:00","SME.GPTAYLRS","27.07","-0.23","-9.49"],["2026-07-08T09:55:00","SME.GRANDGULF","25.21","-2.09","-9.49"],["2026-07-08T09:55:00","SME.LEAFRIVER","26.08","-1.22","-9.49"],["2026-07-08T09:55:00","SME.MOR_CTG1","25.81","-1.49","-9.49"],["2026-07-08T09:55:00","SME.MOR_STG1","25.82","-1.48","-9.49"],["2026-07-08T09:55:00","SME.MORRO.ARR","25.82","-1.48","-9.49"],["2026-07-08T09:55:00","SME.MOS_3","25.90","-1.40","-9.49"],["2026-07-08T09:55:00","SME.MOS_4","26.01","-1.29","-9.49"],["2026-07-08T09:55:00","SME.MOS_5","26.01","-1.29","-9.49"],["2026-07-08T09:55:00","SME.MOS_CTG_1","26.00","-1.30","-9.49"],["2026-07-08T09:55:00","SME.MOS_CTG_2","26.01","-1.29","-9.49"],["2026-07-08T09:55:00","SME.MOS_STG_1","25.90","-1.40","-9.49"],["2026-07-08T09:55:00","SME.MOS_STG_2","25.90","-1.40","-9.49"],["2026-07-08T09:55:00","SME.MS_SOLAR3","25.47","-1.83","-9.49"],["2026-07-08T09:55:00","SME.PALDNG.ARR","27.10","-0.20","-9.49"],["2026-07-08T09:55:00","SME.PLUMPOINT","23.29","-0.65","-12.85"],["2026-07-08T09:55:00","SME.SLVRCRK_1","26.78","-0.52","-9.49"],["2026-07-08T09:55:00","SME.SLVRCRK_2","26.78","-0.52","-9.49"],["2026-07-08T09:55:00","SME.SLVRCRK_3","26.78","-0.52","-9.49"],["2026-07-08T09:55:00","SME.SME_LOAD","26.18","-0.93","-9.68"],["2026-07-08T09:55:00","SME.SYLV_1","27.31","0.01","-9.49"],["2026-07-08T09:55:00","SME.SYLV_2","27.31","0.01","-9.49"],["2026-07-08T09:55:00","SME.SYLV_3","27.31","0.01","-9.49"],["2026-07-08T09:55:00","SMP.AZ","36.59","-0.20","0.00"],["2026-07-08T09:55:00","SMP.BLOOMIN_QS","37.36","0.57","0.00"],["2026-07-08T09:55:00","SMP.CCRK1.RPU","36.53","-0.26","0.00"],["2026-07-08T09:55:00","SMP.CCRK2.RPU","36.53","-0.26","0.00"],["2026-07-08T09:55:00","SMP.MMPA.AU","36.40","-0.39","0.00"],["2026-07-08T09:55:00","SMP.OWEF","36.69","-0.10","0.00"],["2026-07-08T09:55:00","SMP.PRESTON","37.93","1.14","0.00"],["2026-07-08T09:55:00","SMP.PVWIND","36.25","-0.54","0.00"],["2026-07-08T09:55:00","SMP.RPU","36.51","-0.28","0.00"],["2026-07-08T09:55:00","SMP.SMP","36.59","-0.20","0.00"],["2026-07-08T09:55:00","SMP.TEA_1.AZ","36.57","-0.22","0.00"],["2026-07-08T09:55:00","SMP.WES.RPU","36.47","-0.32","0.00"],["2026-07-08T09:55:00","SOCO","26.60","-0.70","-9.49"],["2026-07-08T09:55:00","SOCO.FORIN.ARR","36.32","-0.47","0.00"],["2026-07-08T09:55:00","SPA","29.48","-1.24","-6.07"],["2026-07-08T09:55:00","SPC","35.12","-1.67","0.00"],["2026-07-08T09:55:00","SPRM","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","SPS","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","SWPP","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","TEXAS.HUB","27.61","0.31","-9.49"],["2026-07-08T09:55:00","TVA","31.52","-0.67","-4.60"],["2026-07-08T09:55:00","TVA.BRMNH1.ARR","33.36","-0.47","-2.96"],["2026-07-08T09:55:00","TVA.CALRIDGE","35.94","-0.85","0.00"],["2026-07-08T09:55:00","TVA.TVA","33.90","-0.47","-2.42"],["2026-07-08T09:55:00","TVA.TVAM_1.AZ","33.90","-0.47","-2.42"],["2026-07-08T09:55:00","TVA.WHITEOAK","35.78","-1.01","0.00"],["2026-07-08T09:55:00","UPPC.AUTRAIN","41.24","4.45","0.00"],["2026-07-08T09:55:00","UPPC.AZ","39.98","3.19","0.00"],["2026-07-08T09:55:00","UPPC.ESC","40.78","3.99","0.00"],["2026-07-08T09:55:00","UPPC.ESC.AZ","40.78","3.99","0.00"],["2026-07-08T09:55:00","UPPC.GLADSTONE","39.54","2.75","0.00"],["2026-07-08T09:55:00","UPPC.HOIST23","38.77","1.98","0.00"],["2026-07-08T09:55:00","UPPC.INTEGRATD","39.94","3.15","0.00"],["2026-07-08T09:55:00","UPPC.LWEC","39.85","3.06","0.00"],["2026-07-08T09:55:00","UPPC.MCCLURE12","38.74","1.95","0.00"],["2026-07-08T09:55:00","UPPC.ONTONAGON","40.09","3.30","0.00"],["2026-07-08T09:55:00","UPPC.PORT.ARR","40.17","3.38","0.00"],["2026-07-08T09:55:00","UPPC.VICTORIA1","39.61","2.82","0.00"],["2026-07-08T09:55:00","UPPC.VICTORIA2","39.61","2.82","0.00"],["2026-07-08T09:55:00","UPPC.WARDEN","39.85","3.06","0.00"],["2026-07-08T09:55:00","UPPC.WPMC","40.21","3.42","0.00"],["2026-07-08T09:55:00","UPPC.WPPI","40.04","3.25","0.00"],["2026-07-08T09:55:00","UPPC.WPSE","40.24","3.45","0.00"],["2026-07-08T09:55:00","VAP","36.17","-0.62","0.00"],["2026-07-08T09:55:00","WAUE","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","WEC.AZ","37.77","-0.05","1.03"],["2026-07-08T09:55:00","WEC.BADGER","36.29","-0.50","0.00"],["2026-07-08T09:55:00","WEC.BDGHLW2S","35.49","-1.30","0.00"],["2026-07-08T09:55:00","WEC.BLUSKYGF","36.35","-0.44","0.00"],["2026-07-08T09:55:00","WEC.BUTRIDGE1","36.82","0.03","0.00"],["2026-07-08T09:55:00","WEC.CC.PORTW1","35.18","-1.61","0.00"],["2026-07-08T09:55:00","WEC.CC.PORTW2","35.19","-1.60","0.00"],["2026-07-08T09:55:00","WEC.CCDGTC1","37.02","0.23","0.00"],["2026-07-08T09:55:00","WEC.CCDGTC2","37.02","0.23","0.00"],["2026-07-08T09:55:00","WEC.CCDGTC3","37.02","0.23","0.00"],["2026-07-08T09:55:00","WEC.CCDGTC4","37.02","0.23","0.00"],["2026-07-08T09:55:00","WEC.DAR_SLR1","27.23","-2.25","-7.31"],["2026-07-08T09:55:00","WEC.DR.WEPM","37.45","0.04","0.62"],["2026-07-08T09:55:00","LEPA.MURRAY","23.74","-3.56","-9.49"],["2026-07-08T09:55:00","LES","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","LGEE","37.00","0.21","0.00"],["2026-07-08T09:55:00","LOUISIANA.HUB","26.69","-0.61","-9.49"],["2026-07-08T09:55:00","MDU.AZ","36.24","-0.55","0.00"],["2026-07-08T09:55:00","MDU.BADGERWND","35.68","-1.11","0.00"],["2026-07-08T09:55:00","MDU.BDGRWF2OON","35.68","-1.11","0.00"],["2026-07-08T09:55:00","MDU.BEPC","36.18","-0.61","0.00"],["2026-07-08T09:55:00","MDU.CEDARHLS","35.98","-0.81","0.00"],["2026-07-08T09:55:00","MDU.DIAMNDWILW","35.98","-0.81","0.00"],["2026-07-08T09:55:00","MDU.ELLNDL.MVP","36.13","-0.66","0.00"],["2026-07-08T09:55:00","MDU.ELLNDL_LD","36.47","-0.32","0.00"],["2026-07-08T09:55:00","MDU.ELLNDL_LD2","36.44","-0.35","0.00"],["2026-07-08T09:55:00","MDU.FOXTL.WND","36.35","-0.44","0.00"],["2026-07-08T09:55:00","MDU.GLENDC1","36.08","-0.71","0.00"],["2026-07-08T09:55:00","MDU.GLENDC2","36.08","-0.71","0.00"],["2026-07-08T09:55:00","MDU.GLENULST_6","36.08","-0.71","0.00"],["2026-07-08T09:55:00","MDU.GRE.ELBESS","35.76","-1.03","0.00"],["2026-07-08T09:55:00","MDU.GRE.EMMLOG","35.76","-1.03","0.00"],["2026-07-08T09:55:00","MDU.HESKET_3","36.06","-0.73","0.00"],["2026-07-08T09:55:00","MDU.HESKET_4","36.06","-0.73","0.00"],["2026-07-08T09:55:00","MDU.LEWIS2","35.83","-0.96","0.00"],["2026-07-08T09:55:00","MDU.MCTURB1","35.91","-0.88","0.00"],["2026-07-08T09:55:00","MDU.MDU","36.13","-0.66","0.00"],["2026-07-08T09:55:00","MDU.MERRICOURT","36.34","-0.45","0.00"],["2026-07-08T09:55:00","MDU.MPC","35.57","-1.22","0.00"],["2026-07-08T09:55:00","MDU.NWPS","35.57","-1.22","0.00"],["2026-07-08T09:55:00","MDU.OTP","35.57","-1.22","0.00"],["2026-07-08T09:55:00","MDU.OTPW_1.AZ","35.57","-1.22","0.00"],["2026-07-08T09:55:00","MDU.TATANKA1","36.34","-0.45","0.00"],["2026-07-08T09:55:00","MDU.TSWF1","35.86","-0.93","0.00"],["2026-07-08T09:55:00","MDU.WISHEKNW1","35.68","-1.11","0.00"],["2026-07-08T09:55:00","MEC.ADAIR_W1","36.17","-0.62","0.00"],["2026-07-08T09:55:00","MEC.ADAMS","35.27","-1.52","0.00"],["2026-07-08T09:55:00","MEC.ALTM_1.AZ","36.25","-0.54","0.00"],["2026-07-08T09:55:00","MEC.ALTW","36.28","-0.51","0.00"],["2026-07-08T09:55:00","MEC.AMES","36.60","-0.19","0.00"],["2026-07-08T09:55:00","MEC.AMES_1.AZ","36.60","-0.19","0.00"],["2026-07-08T09:55:00","MEC.AMES_UNIT8","36.55","-0.24","0.00"],["2026-07-08T09:55:00","MEC.ARBHILL_S","35.80","-0.99","0.00"],["2026-07-08T09:55:00","MEC.ARBORHL1","35.80","-0.99","0.00"],["2026-07-08T09:55:00","MEC.ATLN","36.29","-0.50","0.00"],["2026-07-08T09:55:00","MEC.AZ","36.05","-0.74","0.00"],["2026-07-08T09:55:00","MEC.BEAVERCR","35.79","-1.00","0.00"],["2026-07-08T09:55:00","MEC.BEPM.CPZD","37.37","0.58","0.00"],["2026-07-08T09:55:00","MEC.BEPM_1.AZ","36.71","-0.08","0.00"],["2026-07-08T09:55:00","MEC.BEPM_WS3","35.55","-1.24","0.00"],["2026-07-08T09:55:00","MEC.BEPM_WS4","35.55","-1.24","0.00"],["2026-07-08T09:55:00","MEC.CAROL_W1","35.80","-0.99","0.00"],["2026-07-08T09:55:00","MEC.CAROLL_W2","35.80","-0.99","0.00"],["2026-07-08T09:55:00","MEC.CC.GDM1","35.92","-0.87","0.00"],["2026-07-08T09:55:00","MEC.CC.GDM2","35.93","-0.86","0.00"],["2026-07-08T09:55:00","MEC.CENTURY_1","36.08","-0.71","0.00"],["2026-07-08T09:55:00","MEC.CFU","36.83","0.04","0.00"],["2026-07-08T09:55:00","MEC.CFU_1.AZ","36.84","0.05","0.00"],["2026-07-08T09:55:00","MEC.CFU6","36.93","0.14","0.00"],["2026-07-08T09:55:00","MEC.CFU7","36.93","0.14","0.00"],["2026-07-08T09:55:00","MEC.CHASCS_W","36.89","0.10","0.00"],["2026-07-08T09:55:00","MEC.CHASCS1","36.89","0.10","0.00"],["2026-07-08T09:55:00","MEC.CHASCS2","36.89","0.10","0.00"],["2026-07-08T09:55:00","MEC.CHICKASAW","36.32","-0.47","0.00"],["2026-07-08T09:55:00","MEC.CLIPR1","36.16","-0.63","0.00"],["2026-07-08T09:55:00","MEC.CMMPA.ELD","35.21","-1.58","0.00"],["2026-07-08T09:55:00","MEC.CMMPA.MONT","35.72","-1.07","0.00"],["2026-07-08T09:55:00","MEC.COMP.ARR","36.69","-0.10","0.00"],["2026-07-08T09:55:00","MEC.CONTRAIL1","35.20","-1.59","0.00"],["2026-07-08T09:55:00","MEC.CORALV1","36.06","-0.73","0.00"],["2026-07-08T09:55:00","MEC.CORALV2","36.06","-0.73","0.00"],["2026-07-08T09:55:00","MEC.CORALV3","36.06","-0.73","0.00"],["2026-07-08T09:55:00","MEC.CORALV4","36.06","-0.73","0.00"],["2026-07-08T09:55:00","MEC.DIAMNDTR1","35.69","-1.10","0.00"],["2026-07-08T09:55:00","MEC.DR.CFU_ECG","36.70","-0.09","0.00"],["2026-07-08T09:55:00","MEC.DR.CFU_SM","36.93","0.14","0.00"],["2026-07-08T09:55:00","MEC.DR.RIA","35.68","-1.11","0.00"],["2026-07-08T09:55:00","MEC.ECLIPSE1","35.70","-1.09","0.00"],["2026-07-08T09:55:00","MEC.EL_FARM_1","36.71","-0.08","0.00"],["2026-07-08T09:55:00","MEC.EL_FARM_2","36.69","-0.10","0.00"],["2026-07-08T09:55:00","MEC.EL_FARM_3","36.61","-0.18","0.00"],["2026-07-08T09:55:00","MEC.FARMER","35.38","-1.41","0.00"],["2026-07-08T09:55:00","MEC.GDMEC_1","35.94","-0.85","0.00"],["2026-07-08T09:55:00","MEC.GDMEC_1_3","35.90","-0.89","0.00"],["2026-07-08T09:55:00","MEC.GDMEC_2","35.94","-0.85","0.00"],["2026-07-08T09:55:00","MEC.GDMEC_2_3","35.90","-0.89","0.00"],["2026-07-08T09:55:00","MEC.GENESEO","36.11","-0.68","0.00"],["2026-07-08T09:55:00","MEC.GLACIERS","35.25","-1.54","0.00"],["2026-07-08T09:55:00","MEC.HCPD.ABRN","36.32","-0.47","0.00"],["2026-07-08T09:55:00","MEC.HIGHLAND1","35.25","-1.54","0.00"],["2026-07-08T09:55:00","MEC.HIGHLAND2","35.25","-1.54","0.00"],["2026-07-08T09:55:00","MEC.HIGHLAND3","35.27","-1.52","0.00"],["2026-07-08T09:55:00","MEC.HOLLIDAYCR","35.57","-1.22","0.00"],["2026-07-08T09:55:00","MEC.HRTDV2.WND","35.76","-1.03","0.00"],["2026-07-08T09:55:00","MEC.IDAGROVE","35.09","-1.70","0.00"],["2026-07-08T09:55:00","MEC.IDAGROVEW","35.16","-1.63","0.00"],["2026-07-08T09:55:00","MEC.IVESTER","34.84","-1.95","0.00"],["2026-07-08T09:55:00","MEC.KNOXIN_1","37.44","0.65","0.00"],["2026-07-08T09:55:00","MEC.KOSUTH.MVP","35.57","-1.22","0.00"],["2026-07-08T09:55:00","MEC.LAUREL_1","34.71","-2.08","0.00"],["2026-07-08T09:55:00","EES.WLTGR1.ARR","24.88","-2.42","-9.49"],["2026-07-08T09:55:00","EES.WLWGN1.ARR","26.53","-0.77","-9.49"],["2026-07-08T09:55:00","EES.WLWGN3.ARR","26.53","-0.77","-9.49"],["2026-07-08T09:55:00","EKPC","36.17","-0.62","0.00"],["2026-07-08T09:55:00","EMBA.AEPE17","23.04","-1.69","-12.06"],["2026-07-08T09:55:00","EMBA.ATTALA1","25.94","-1.36","-9.49"],["2026-07-08T09:55:00","EMBA.CC.CHCTW","25.99","-1.31","-9.49"],["2026-07-08T09:55:00","EMBA.CC.HINDS1","25.74","-1.56","-9.49"],["2026-07-08T09:55:00","EMBA.CHCTWCT1","25.97","-1.33","-9.49"],["2026-07-08T09:55:00","EMBA.CHCTWCT2","25.98","-1.32","-9.49"],["2026-07-08T09:55:00","EMBA.CHCTWCT3","25.98","-1.32","-9.49"],["2026-07-08T09:55:00","EMBA.CHCTWST4","26.01","-1.29","-9.49"],["2026-07-08T09:55:00","EMBA.DELTA_WND","22.93","-1.77","-12.09"],["2026-07-08T09:55:00","EMBA.DR.EML20","24.89","-1.71","-10.19"],["2026-07-08T09:55:00","EMBA.EMILD","25.48","-1.24","-10.07"],["2026-07-08T09:55:00","EMBA.EMILD.RLA","25.45","-1.25","-10.09"],["2026-07-08T09:55:00","EMBA.G_ANDRUS1","24.19","-3.11","-9.49"],["2026-07-08T09:55:00","EMBA.G_GULF_A","25.21","-2.09","-9.49"],["2026-07-08T09:55:00","EMBA.G_GULF_M","25.21","-2.09","-9.49"],["2026-07-08T09:55:00","EMBA.G_GULF_N","25.21","-2.09","-9.49"],["2026-07-08T09:55:00","EMBA.GREER170","25.94","-1.36","-9.49"],["2026-07-08T09:55:00","EMBA.GREER30","25.94","-1.36","-9.49"],["2026-07-08T09:55:00","EMBA.HINDS1_ST","25.74","-1.56","-9.49"],["2026-07-08T09:55:00","EMBA.HINDS1CT1","25.74","-1.56","-9.49"],["2026-07-08T09:55:00","EMBA.HINDS1CT2","25.74","-1.56","-9.49"],["2026-07-08T09:55:00","EMBA.HINDS2","25.74","-1.56","-9.49"],["2026-07-08T09:55:00","EMBA.HVGSOL","22.26","-2.72","-11.81"],["2026-07-08T09:55:00","EMBA.MEAM","25.69","-1.61","-9.49"],["2026-07-08T09:55:00","EMBA.PRVS","24.92","-2.38","-9.49"],["2026-07-08T09:55:00","EMBA.RGDS","25.87","-1.43","-9.49"],["2026-07-08T09:55:00","EMBA.SUNFLOWER","22.67","-2.29","-11.83"],["2026-07-08T09:55:00","EMBA.WDFSOL","23.37","-1.02","-12.40"],["2026-07-08T09:55:00","EMBA.WILDWDSO","21.62","-3.25","-11.92"],["2026-07-08T09:55:00","EMBA.YAZOOCTY","26.40","-0.90","-9.49"],["2026-07-08T09:55:00","FE","36.17","-0.62","0.00"],["2026-07-08T09:55:00","GIBSON1234.AGG","36.23","-0.56","0.00"],["2026-07-08T09:55:00","GLH.EEI7B1","35.81","-0.98","0.00"],["2026-07-08T09:55:00","GLH.EEI7B2","35.81","-0.98","0.00"],["2026-07-08T09:55:00","GLH.EEI7B3","35.81","-0.98","0.00"],["2026-07-08T09:55:00","GLH.JOPPA4","35.81","-0.98","0.00"],["2026-07-08T09:55:00","GLH.JOPPA5","35.81","-0.98","0.00"],["2026-07-08T09:55:00","GLH.JOPPA6","35.81","-0.98","0.00"],["2026-07-08T09:55:00","GLH.JOPPAAUX","35.81","-0.98","0.00"],["2026-07-08T09:55:00","GLH.MEPI4","35.81","-0.98","0.00"],["2026-07-08T09:55:00","GLH.MEPI5","35.81","-0.98","0.00"],["2026-07-08T09:55:00","GLH.PLSKI_AUX","35.81","-0.98","0.00"],["2026-07-08T09:55:00","GLH.PLSKI_SF","35.81","-0.98","0.00"],["2026-07-08T09:55:00","GRDA","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","GRE.AEPEDMU","35.72","-1.07","0.00"],["2026-07-08T09:55:00","GRE.AEPEML","38.04","1.25","0.00"],["2026-07-08T09:55:00","GRE.AEPEMLREV","38.04","1.25","0.00"],["2026-07-08T09:55:00","GRE.ALTW","36.57","-0.22","0.00"],["2026-07-08T09:55:00","GRE.ALTW.ENDVI","35.76","-1.03","0.00"],["2026-07-08T09:55:00","GRE.ARWHDEGS","42.37","5.58","0.00"],["2026-07-08T09:55:00","GRE.AZ","36.81","0.02","0.00"],["2026-07-08T09:55:00","GRE.BEPCMP.CWT","38.08","1.29","0.00"],["2026-07-08T09:55:00","GRE.BEPM.CWT","38.72","1.93","0.00"],["2026-07-08T09:55:00","GRE.CAMBRCAMB","38.12","1.33","0.00"],["2026-07-08T09:55:00","GRE.CAMBRCAMB2","38.12","1.33","0.00"],["2026-07-08T09:55:00","GRE.CHRISFRWD","36.53","-0.26","0.00"],["2026-07-08T09:55:00","GRE.ELKRI4","36.46","-0.33","0.00"],["2026-07-08T09:55:00","GRE.ELMCR2_IBR","35.46","-1.33","0.00"],["2026-07-08T09:55:00","GRE.ELMCRK","35.46","-1.33","0.00"],["2026-07-08T09:55:00","GRE.GMARAGMAR","41.86","5.07","0.00"],["2026-07-08T09:55:00","GRE.GRE","37.39","0.60","0.00"],["2026-07-08T09:55:00","GRE.GRE.CXS","37.08","0.29","0.00"],["2026-07-08T09:55:00","GRE.HUC","36.97","0.18","0.00"],["2026-07-08T09:55:00","GRE.LITCH_QS","38.68","1.89","0.00"],["2026-07-08T09:55:00","GRE.LITCHF_1","38.68","1.89","0.00"],["2026-07-08T09:55:00","GRE.LKFLGR1","35.47","-1.32","0.00"],["2026-07-08T09:55:00","GRE.LKFLGR2","35.47","-1.32","0.00"],["2026-07-08T09:55:00","GRE.LKFLGR3","35.47","-1.32","0.00"],["2026-07-08T09:55:00","GRE.LKFLGR4","35.47","-1.32","0.00"],["2026-07-08T09:55:00","GRE.LKFLGR5","35.47","-1.32","0.00"],["2026-07-08T09:55:00","GRE.LKFLGR6","35.47","-1.32","0.00"],["2026-07-08T09:55:00","GRE.MAPLEMAPL","37.03","0.24","0.00"],["2026-07-08T09:55:00","GRE.MMPA","36.80","0.01","0.00"],["2026-07-08T09:55:00","GRE.MORA__2_5","38.56","1.77","0.00"],["2026-07-08T09:55:00","GRE.MORA__6","38.56","1.77","0.00"],["2026-07-08T09:55:00","GRE.MOWER2","36.31","-0.48","0.00"],["2026-07-08T09:55:00","GRE.MP.GRE","37.39","0.60","0.00"],["2026-07-08T09:55:00","GRE.NBRNCG_QS","37.79","1.00","0.00"],["2026-07-08T09:55:00","GRE.NFW_1","35.86","-0.93","0.00"],["2026-07-08T09:55:00","GRE.NSP","37.54","0.75","0.00"],["2026-07-08T09:55:00","GRE.NSP.CXS","36.33","-0.46","0.00"],["2026-07-08T09:55:00","GRE.NSP.GREC","36.55","-0.24","0.00"],["2026-07-08T09:55:00","GRE.NSPP_1.AZ","36.25","-0.54","0.00"],["2026-07-08T09:55:00","GRE.ORMATHR","36.01","-0.78","0.00"],["2026-07-08T09:55:00","GRE.PRINC1","37.84","1.05","0.00"],["2026-07-08T09:55:00","GRE.PRINC2","37.84","1.05","0.00"],["2026-07-08T09:55:00","GRE.PVLYGR1","36.25","-0.54","0.00"],["2026-07-08T09:55:00","GRE.PVLYGR2","36.25","-0.54","0.00"],["2026-07-08T09:55:00","GRE.PVLYGR3","36.25","-0.54","0.00"],["2026-07-08T09:55:00","GRE.REC","35.75","-1.04","0.00"],["2026-07-08T09:55:00","GRE.REC.CC1_AC","35.68","-1.11","0.00"],["2026-07-08T09:55:00","GRE.REC.CC1_DC","35.85","-0.94","0.00"],["2026-07-08T09:55:00","AECI","31.51","-1.42","-3.86"],["2026-07-08T09:55:00","AECI.ALTW","36.61","-0.18","0.00"],["2026-07-08T09:55:00","AECI.AMMO","39.44","-0.46","3.11"],["2026-07-08T09:55:00","AECI.APM_1.AZ","39.30","-0.47","2.98"],["2026-07-08T09:55:00","AECI.APM_2.AZ","35.33","-1.46","0.00"],["2026-07-08T09:55:00","AECI.CWLD","35.33","-1.46","0.00"],["2026-07-08T09:55:00","AEP","36.17","-0.62","0.00"],["2026-07-08T09:55:00","AEP.GIB5.ARR","36.23","-0.56","0.00"],["2026-07-08T09:55:00","AEP.PSGC1.AMP","35.25","-1.54","0.00"],["2026-07-08T09:55:00","AEP.PSGC2.AMP","35.25","-1.54","0.00"],["2026-07-08T09:55:00","ALTE.1ROCKGEN","32.34","-1.38","-3.07"],["2026-07-08T09:55:00","ALTE.ALBANY","29.70","-1.50","-5.59"],["2026-07-08T09:55:00","ALTE.ALTE","36.43","0.21","-0.57"],["2026-07-08T09:55:00","ALTE.AZ","36.43","0.20","-0.56"],["2026-07-08T09:55:00","ALTE.BEARCRK","37.69","0.90","0.00"],["2026-07-08T09:55:00","ALTE.BVRDAM","38.25","1.46","0.00"],["2026-07-08T09:55:00","ALTE.CASSVILLE","35.67","-1.12","0.00"],["2026-07-08T09:55:00","ALTE.CC.RIVS1","27.60","-2.06","-7.13"],["2026-07-08T09:55:00","ALTE.CC.RIVS2","27.60","-2.06","-7.13"],["2026-07-08T09:55:00","ALTE.CC.WRIVS1","29.62","-1.98","-5.19"],["2026-07-08T09:55:00","ALTE.CC.WRIVS2","29.63","-1.97","-5.19"],["2026-07-08T09:55:00","ALTE.CEDARDGE","36.53","-0.26","0.00"],["2026-07-08T09:55:00","ALTE.COLUMBAL1","35.40","-1.39","0.00"],["2026-07-08T09:55:00","ALTE.COLUMBAL2","35.41","-1.38","0.00"],["2026-07-08T09:55:00","ALTE.CRAWFISH","36.22","-0.57","0.00"],["2026-07-08T09:55:00","ALTE.DR.ALTM","44.50","-0.61","8.32"],["2026-07-08T09:55:00","ALTE.EDG.ESR","36.03","-0.76","0.00"],["2026-07-08T09:55:00","ALTE.EDG3.ARR","36.08","-0.71","0.00"],["2026-07-08T09:55:00","ALTE.EDGG5G5","35.92","-0.87","0.00"],["2026-07-08T09:55:00","ALTE.GRANT.ESR","35.03","-1.76","0.00"],["2026-07-08T09:55:00","ALTE.GRANTCTY","35.03","-1.76","0.00"],["2026-07-08T09:55:00","ALTE.JUN31.ARR","38.45","1.66","0.00"],["2026-07-08T09:55:00","ALTE.KILBOUNIL","39.30","2.51","0.00"],["2026-07-08T09:55:00","ALTE.NEENAHG1","36.42","-0.37","0.00"],["2026-07-08T09:55:00","ALTE.NEENAHG2","36.42","-0.37","0.00"],["2026-07-08T09:55:00","ALTE.NLSD1.ARR","35.89","-0.90","0.00"],["2026-07-08T09:55:00","ALTE.NLSD2.ARR","35.89","-0.90","0.00"],["2026-07-08T09:55:00","ALTE.NROCK","29.88","-2.37","-4.54"],["2026-07-08T09:55:00","ALTE.ONIONRIV","35.24","-1.55","0.00"],["2026-07-08T09:55:00","ALTE.PADDOCK","27.47","-1.99","-7.33"],["2026-07-08T09:55:00","ALTE.PAR_1.AZ","38.59","1.80","0.00"],["2026-07-08T09:55:00","ALTE.PDSG1S1","37.76","0.97","0.00"],["2026-07-08T09:55:00","ALTE.PPKC.ESR1","38.75","1.96","0.00"],["2026-07-08T09:55:00","ALTE.QUILTBLCK","32.63","-1.02","-3.14"],["2026-07-08T09:55:00","ALTE.ROCKGEN2","32.34","-1.38","-3.07"],["2026-07-08T09:55:00","ALTE.ROCKGEN3","32.34","-1.38","-3.07"],["2026-07-08T09:55:00","ALTE.SFONDDLG1","36.34","-0.45","0.00"],["2026-07-08T09:55:00","ALTE.SFONDDLG2","36.34","-0.45","0.00"],["2026-07-08T09:55:00","ALTE.SFONDDLG3","36.34","-0.45","0.00"],["2026-07-08T09:55:00","ALTE.SFONDDLG4","36.34","-0.45","0.00"],["2026-07-08T09:55:00","ALTE.SHEB1","36.02","-0.77","0.00"],["2026-07-08T09:55:00","ALTE.SHEB2","36.02","-0.77","0.00"],["2026-07-08T09:55:00","ALTE.SHPSN.ARR","30.66","-1.59","-4.54"],["2026-07-08T09:55:00","ALTE.SPRINGFD","36.27","-0.52","0.00"],["2026-07-08T09:55:00","ALTE.TOWNECT_1","27.60","-2.06","-7.13"],["2026-07-08T09:55:00","ALTE.TOWNECT_2","27.60","-2.06","-7.13"],["2026-07-08T09:55:00","ALTE.TOWNEST11","27.60","-2.06","-7.13"],["2026-07-08T09:55:00","ALTE.TOWNEST12","27.60","-2.06","-7.13"],["2026-07-08T09:55:00","ALTE.WAUTOMA","37.26","0.47","0.00"],["2026-07-08T09:55:00","ALTE.WOOD.ESR","37.46","0.67","0.00"],["2026-07-08T09:55:00","ALTE.WOODCTY","37.46","0.67","0.00"],["2026-07-08T09:55:00","ALTE.WPPI_1.AZ","38.19","2.08","-0.68"],["2026-07-08T09:55:00","ALTE.WRIVS_CT1","29.62","-1.98","-5.19"],["2026-07-08T09:55:00","ALTE.WRIVS_CT2","29.64","-1.96","-5.19"],["2026-07-08T09:55:00","ALTE.WRIVS_ST1","29.61","-1.99","-5.19"],["2026-07-08T09:55:00","ALTE.WRIVS_ST2","29.61","-1.99","-5.19"],["2026-07-08T09:55:00","ALTW.8THST.ARR","36.05","-0.74","0.00"],["2026-07-08T09:55:00","ALTW.ADAMSADAM","36.36","-0.43","0.00"],["2026-07-08T09:55:00","ALTW.ALTW","36.38","-0.41","0.00"],["2026-07-08T09:55:00","ALTW.AMESWIND","35.54","-1.25","0.00"],["2026-07-08T09:55:00","ALTW.ARMST.ARR","36.29","-0.50","0.00"],["2026-07-08T09:55:00","ALTW.AZ","36.38","-0.41","0.00"],["2026-07-08T09:55:00","ALTW.BART1AGR","36.08","-0.71","0.00"],["2026-07-08T09:55:00","ALTW.BART1WPPI","36.08","-0.71","0.00"],["2026-07-08T09:55:00","ALTW.BARTON2","36.08","-0.71","0.00"],["2026-07-08T09:55:00","ALTW.BENT_TREE","35.92","-0.87","0.00"],["2026-07-08T09:55:00","ALTW.BEPM.CBLD","36.58","-0.21","0.00"],["2026-07-08T09:55:00","ALTW.BRLGTN1","36.13","-0.66","0.00"],["2026-07-08T09:55:00","ALTW.BRLGTN2","36.13","-0.66","0.00"],["2026-07-08T09:55:00","ALTW.BRLGTN3","36.13","-0.66","0.00"],["2026-07-08T09:55:00","ALTW.BRLGTN4","36.13","-0.66","0.00"],["2026-07-08T09:55:00","ALTW.BRLGTN5","36.08","-0.71","0.00"],["2026-07-08T09:55:00","ALTW.BROOKE1","36.30","-0.49","0.00"],["2026-07-08T09:55:00","ALTW.BVR.ARR","35.19","-1.60","0.00"],["2026-07-08T09:55:00","ALTW.CC.EMERY1","35.70","-1.09","0.00"],["2026-07-08T09:55:00","ALTW.CC.EMERY2","35.70","-1.09","0.00"],["2026-07-08T09:55:00","ALTW.CC.MGS1","34.04","-2.75","0.00"],["2026-07-08T09:55:00","ALTW.CC.MGS2","34.05","-2.74","0.00"],["2026-07-08T09:55:00","ALTW.CERROG1","35.92","-0.87","0.00"],["2026-07-08T09:55:00","ALTW.CMMPA.MTL","37.19","0.40","0.00"],["2026-07-08T09:55:00","ALTW.CMMPA.SPR","37.91","1.12","0.00"],["2026-07-08T09:55:00","ALTW.CMMPA.WIN","36.42","-0.37","0.00"],["2026-07-08T09:55:00","ALTW.CRLK2WPL","35.88","-0.91","0.00"],["2026-07-08T09:55:00","ALTW.CRLK3CWL2","35.88","-0.91","0.00"],["2026-07-08T09:55:00","ALTW.CRLK3CWLD","35.88","-0.91","0.00"],["2026-07-08T09:55:00","DECO.SUPP113","38.36","1.57","0.00"],["2026-07-08T09:55:00","DECO.SUPP114","38.36","1.57","0.00"],["2026-07-08T09:55:00","DECO.TRNCNL9","37.87","1.08","0.00"],["2026-07-08T09:55:00","DECO.TURTLE1","37.47","0.68","0.00"],["2026-07-08T09:55:00","DECO.TURTLE2","37.47","0.68","0.00"],["2026-07-08T09:55:00","DECO.TUSCOLA2","38.43","1.64","0.00"],["2026-07-08T09:55:00","DECO.WILMTP11","40.32","3.53","0.00"],["2026-07-08T09:55:00","DECO.WPSA","38.56","1.77","0.00"],["2026-07-08T09:55:00","DEOK","36.17","-0.62","0.00"],["2026-07-08T09:55:00","DLCO","36.17","-0.62","0.00"],["2026-07-08T09:55:00","DMGEN1.AGG","37.78","-1.44","2.43"],["2026-07-08T09:55:00","DMGEN2.AGG","37.78","-1.44","2.43"],["2026-07-08T09:55:00","DMGEN4.AGG","37.78","-1.44","2.43"],["2026-07-08T09:55:00","DPC.ABS","36.84","0.05","0.00"],["2026-07-08T09:55:00","DPC.AEPE9","38.00","1.23","-0.02"],["2026-07-08T09:55:00","DPC.APPLRV.SLR","38.19","1.40","0.00"],["2026-07-08T09:55:00","DPC.AZ","38.02","1.26","-0.03"],["2026-07-08T09:55:00","DPC.DPC","38.06","1.29","-0.02"],["2026-07-08T09:55:00","DPC.EDNF","36.46","-0.33","0.00"],["2026-07-08T09:55:00","DPC.EKM1","37.44","0.65","0.00"],["2026-07-08T09:55:00","DPC.EKM2","37.44","0.65","0.00"],["2026-07-08T09:55:00","DPC.FILMOR.SLR","35.77","-1.02","0.00"],["2026-07-08T09:55:00","DPC.FLAMBEAU","39.27","2.48","0.00"],["2026-07-08T09:55:00","DPC.GENOA3","37.75","0.96","0.00"],["2026-07-08T09:55:00","DPC.JPM","36.74","-0.05","0.00"],["2026-07-08T09:55:00","DPC.MCNEILUS2","36.21","-0.58","0.00"],["2026-07-08T09:55:00","DPC.NSPLOAD","40.67","3.88","0.00"],["2026-07-08T09:55:00","DPC.NSPP_1.AZ","40.78","3.99","0.00"],["2026-07-08T09:55:00","DPC.NWEC.AZ","39.18","2.39","0.00"],["2026-07-08T09:55:00","DPC.NWELOAD","39.18","2.39","0.00"],["2026-07-08T09:55:00","DPC.STNMAN.ARR","35.84","-0.95","0.00"],["2026-07-08T09:55:00","DPC.WINNEBAGO","37.01","0.22","0.00"],["2026-07-08T09:55:00","DPL","36.17","-0.62","0.00"],["2026-07-08T09:55:00","DUK","36.45","-0.34","0.00"],["2026-07-08T09:55:00","EAI.AECC_1.AZ","24.40","-0.87","-11.52"],["2026-07-08T09:55:00","EAI.AECCHYDRO2","23.11","-1.77","-11.91"],["2026-07-08T09:55:00","EAI.AECCHYDRO9","25.72","-1.58","-9.49"],["2026-07-08T09:55:00","EAI.AECCLD","24.39","-0.86","-11.54"],["2026-07-08T09:55:00","EAI.AECCMCCLLN","25.89","-1.41","-9.49"],["2026-07-08T09:55:00","EAI.AECCMGVCT1","25.32","-1.98","-9.49"],["2026-07-08T09:55:00","EAI.AECCMGVCT2","25.32","-1.98","-9.49"],["2026-07-08T09:55:00","EAI.AECCMGVMST","25.32","-1.98","-9.49"],["2026-07-08T09:55:00","EAI.AECCOSWCT1","23.25","-1.67","-11.87"],["2026-07-08T09:55:00","EAI.AECCOSWCT2","23.25","-1.67","-11.87"],["2026-07-08T09:55:00","EAI.AECCOSWCT3","23.25","-1.67","-11.87"],["2026-07-08T09:55:00","EAI.AECCOSWCT4","23.25","-1.67","-11.87"],["2026-07-08T09:55:00","EAI.AECCOSWCT5","23.25","-1.67","-11.87"],["2026-07-08T09:55:00","EAI.AECCOSWCT6","23.25","-1.67","-11.87"],["2026-07-08T09:55:00","EAI.AECCOSWCT7","23.25","-1.67","-11.87"],["2026-07-08T09:55:00","EAI.AECCOSWST1","23.25","-1.67","-11.87"],["2026-07-08T09:55:00","EAI.AECCOSWST2","23.25","-1.67","-11.87"],["2026-07-08T09:55:00","EAI.AECCWCSOL","20.93","-3.22","-12.64"],["2026-07-08T09:55:00","EAI.ANO1","25.01","-2.29","-9.49"],["2026-07-08T09:55:00","EAI.ANO2","25.08","-2.22","-9.49"],["2026-07-08T09:55:00","EAI.ARSNC1.ARR","23.14","-1.80","-11.85"],["2026-07-08T09:55:00","EAI.BIGCYP120","22.30","-1.65","-12.84"],["2026-07-08T09:55:00","EAI.BIGCYP20","22.30","-1.65","-12.84"],["2026-07-08T09:55:00","EAI.BIGCYP40","22.30","-1.65","-12.84"],["2026-07-08T09:55:00","EAI.BLAKELY1","25.76","-1.54","-9.49"],["2026-07-08T09:55:00","EAI.BLAKELY2","25.76","-1.54","-9.49"],["2026-07-08T09:55:00","EAI.BUBALD","25.84","-1.46","-9.49"],["2026-07-08T09:55:00","EAI.CARPNTR_1","25.58","-1.72","-9.49"],["2026-07-08T09:55:00","EAI.CARPNTR_2","25.58","-1.72","-9.49"],["2026-07-08T09:55:00","EAI.CC.AECCMGV","25.32","-1.98","-9.49"],["2026-07-08T09:55:00","EAI.CC.AECCOSW","23.25","-1.67","-11.87"],["2026-07-08T09:55:00","EAI.CC.BLAKLY","25.76","-1.54","-9.49"],["2026-07-08T09:55:00","EAI.CC.DEGRAY","25.52","-1.78","-9.49"],["2026-07-08T09:55:00","EAI.CC.DELL","23.02","-0.74","-13.03"],["2026-07-08T09:55:00","EAI.CC.HT_SPR1","25.30","-2.00","-9.49"],["2026-07-08T09:55:00","EAI.CC.PBENRGY","22.76","-2.17","-11.86"],["2026-07-08T09:55:00","EAI.CC.UPS1","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.CC.UPS2","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.CC.UPS3","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.CC.UPS4","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.CHLK1","23.61","-0.82","-12.36"],["2026-07-08T09:55:00","EAI.CHLK2","23.61","-0.82","-12.36"],["2026-07-08T09:55:00","EAI.CHLK3","23.58","-0.85","-12.36"],["2026-07-08T09:55:00","EAI.CLKS","21.33","-0.95","-14.51"],["2026-07-08T09:55:00","EAI.COUCH2.ARR","25.57","-1.73","-9.49"],["2026-07-08T09:55:00","EAI.CROSSETT","24.05","-3.25","-9.49"],["2026-07-08T09:55:00","EAI.CWAYLD","26.01","-1.29","-9.49"],["2026-07-08T09:55:00","EAI.CWAYLD1.AZ","26.01","-1.29","-9.49"],["2026-07-08T09:55:00","EAI.CWCP","21.40","-2.67","-12.72"],["2026-07-08T09:55:00","EAI.CWL_1.AZ","22.34","-0.62","-13.83"],["2026-07-08T09:55:00","EAI.CWL_A","22.10","-0.68","-14.01"],["2026-07-08T09:55:00","EAI.CWL_B","22.10","-0.68","-14.01"],["2026-07-08T09:55:00","EAI.CWL_C","22.10","-0.68","-14.01"],["2026-07-08T09:55:00","EAI.CWL_D","22.10","-0.68","-14.01"],["2026-07-08T09:55:00","EAI.CWL_E","22.10","-0.68","-14.01"],["2026-07-08T09:55:00","EAI.CYVY","21.62","-2.36","-12.81"],["2026-07-08T09:55:00","EAI.DEGRAY1","25.52","-1.78","-9.49"],["2026-07-08T09:55:00","EAI.DEGRAY2","25.52","-1.78","-9.49"],["2026-07-08T09:55:00","EAI.DELL.CT1","23.02","-0.74","-13.03"],["2026-07-08T09:55:00","EAI.DELL.CT2","23.02","-0.74","-13.03"],["2026-07-08T09:55:00","EAI.DELL.ST3","23.02","-0.74","-13.03"],["2026-07-08T09:55:00","EAI.DRVRSOL","23.20","-0.75","-12.84"],["2026-07-08T09:55:00","EAI.EAILD","24.42","-1.35","-11.02"],["2026-07-08T09:55:00","EAI.EAILD.RLA","24.42","-1.35","-11.02"],["2026-07-08T09:55:00","EAI.EAMP_1.AZ","24.44","-1.37","-10.98"],["2026-07-08T09:55:00","EAI.ELDORA.ARR","25.01","-2.29","-9.49"],["2026-07-08T09:55:00","EAI.FLATFORKSO","22.04","-2.52","-12.23"],["2026-07-08T09:55:00","EAI.FORGEVWSO","19.96","-1.60","-15.23"],["2026-07-08T09:55:00","EAI.GACP.GMPWR","23.32","-0.63","-12.84"],["2026-07-08T09:55:00","EAI.H_SPR1_CT1","25.30","-2.00","-9.49"],["2026-07-08T09:55:00","EAI.H_SPR1_CT2","25.30","-2.00","-9.49"],["2026-07-08T09:55:00","EAI.H_SPR1_ST","25.30","-2.00","-9.49"],["2026-07-08T09:55:00","EAI.HAPPY","22.38","-2.09","-12.32"],["2026-07-08T09:55:00","EAI.HASKL1.ARR","25.61","-1.69","-9.49"],["2026-07-08T09:55:00","EAI.INDEPEND1","22.80","-1.46","-12.53"],["2026-07-08T09:55:00","EAI.INDEPEND2","22.94","-1.28","-12.57"],["2026-07-08T09:55:00","EAI.JONSCWL","22.34","-0.62","-13.83"],["2026-07-08T09:55:00","EAI.LK_CATH4","25.32","-1.98","-9.49"],["2026-07-08T09:55:00","EAI.LLS","22.54","-2.11","-12.14"],["2026-07-08T09:55:00","EAI.LYNCH2.ARR","23.85","-1.08","-11.86"],["2026-07-08T09:55:00","EAI.MABELV.ARR","25.54","-1.76","-9.49"],["2026-07-08T09:55:00","EAI.NIMBUSWF","26.83","-0.47","-9.49"],["2026-07-08T09:55:00","EAI.NLR_1.AZ","23.93","-1.02","-11.84"],["2026-07-08T09:55:00","EAI.NLRLD","23.93","-1.02","-11.84"],["2026-07-08T09:55:00","EAI.NPTSOL","22.13","-1.67","-12.99"],["2026-07-08T09:55:00","EAI.NWMADRIDSO","6.36","-1.38","-29.05"],["2026-07-08T09:55:00","EAI.OMLP_1.AZ","22.89","-0.35","-13.55"],["2026-07-08T09:55:00","EAI.PBENRGY_CT","22.76","-2.17","-11.86"],["2026-07-08T09:55:00","EAI.PBENRGY_ST","22.79","-2.14","-11.86"],["2026-07-08T09:55:00","EAI.PLUM_1C","23.29","-0.65","-12.85"],["2026-07-08T09:55:00","EAI.PLUM_PPEA","23.29","-0.65","-12.85"],["2026-07-08T09:55:00","EAI.PLUM1_MEUC","23.29","-0.65","-12.85"],["2026-07-08T09:55:00","EAI.PLUM2_MEUC","23.29","-0.65","-12.85"],["2026-07-08T09:55:00","EAI.PLUMPT","23.29","-0.65","-12.85"],["2026-07-08T09:55:00","EAI.PMISTSOL","23.63","-3.67","-9.49"],["2026-07-08T09:55:00","EAI.QUARTZ","21.15","-2.90","-12.74"],["2026-07-08T09:55:00","EAI.REDFDSOLAR","22.47","-2.50","-11.82"],["2026-07-08T09:55:00","EAI.REMMEL123","25.32","-1.98","-9.49"],["2026-07-08T09:55:00","EAI.RITCH3.ARR","22.81","-1.84","-12.14"],["2026-07-08T09:55:00","EAI.SEARCY","22.47","-1.93","-12.39"],["2026-07-08T09:55:00","EAI.SHRDN1.ARR","25.43","-1.87","-9.49"],["2026-07-08T09:55:00","EAI.SHRDN2.ARR","25.43","-1.87","-9.49"],["2026-07-08T09:55:00","EAI.SHRDN3.ARR","25.43","-1.87","-9.49"],["2026-07-08T09:55:00","EAI.STUTTGART","22.88","-1.90","-12.01"],["2026-07-08T09:55:00","EAI.UPS1_CT1","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.UPS1_CT2","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.UPS1_ST","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.UPS2_CT1","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.UPS2_CT2","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.UPS2_ST","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.UPS3_CT1","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.UPS3_CT2","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.UPS3_ST","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.UPS4_CT1","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.UPS4_CT2","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.UPS4_ST","25.00","-2.30","-9.49"],["2026-07-08T09:55:00","EAI.WBSOL","21.37","-3.15","-12.27"],["2026-07-08T09:55:00","EAI.WH_BLUFF1","23.11","-1.82","-11.86"],["2026-07-08T09:55:00","EAI.WH_BLUFF2","23.02","-1.91","-11.86"],["2026-07-08T09:55:00","EAI.WHBLF.ARR","23.15","-1.79","-11.85"],["2026-07-08T09:55:00","EAI.WMPSOL","22.51","-1.57","-12.71"],["2026-07-08T09:55:00","EAI.WMULD_1.AZ","23.06","-1.07","-12.66"],["2026-07-08T09:55:00","EAI.WMULDLD","23.06","-1.07","-12.66"],["2026-07-08T09:55:00","EAI.WODLN1.ARR","25.78","-1.52","-9.49"],["2026-07-08T09:55:00","EAI.WSTMMP.ARR","23.67","-0.69","-12.43"],["2026-07-08T09:55:00","EAI.WTBLF5.ARR","23.14","-1.79","-11.86"],["2026-07-08T09:55:00","EDE","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","EDE.PLUM","32.78","-0.65","-3.36"],["2026-07-08T09:55:00","EES.ACAD2_CT1","26.11","-1.19","-9.49"],["2026-07-08T09:55:00","EES.ACAD2_CT2","26.11","-1.19","-9.49"],["2026-07-08T09:55:00","EES.ACAD2_ST","26.11","-1.19","-9.49"],["2026-07-08T09:55:00","EES.ACADA1.ARR","26.11","-1.19","-9.49"],["2026-07-08T09:55:00","EES.ACADA2.ARR","26.11","-1.19","-9.49"],["2026-07-08T09:55:00","EES.AIRLIN.ARR","26.61","-0.69","-9.49"],["2026-07-08T09:55:00","EES.AIRLIQ_GEI","26.79","-0.51","-9.49"],["2026-07-08T09:55:00","EES.AMITESO","26.08","-1.22","-9.49"],["2026-07-08T09:55:00","EES.AXIALL","25.76","-1.54","-9.49"],["2026-07-08T09:55:00","EES.AXLPLQ","26.47","-0.83","-9.49"],["2026-07-08T09:55:00","EES.BASFVFW","27.30","0.00","-9.49"],["2026-07-08T09:55:00","EES.BASTAP.ARR","24.65","-2.65","-9.49"],["2026-07-08T09:55:00","EES.BASTP1.ARR","24.65","-2.65","-9.49"],["2026-07-08T09:55:00","EES.BASTR1.ARR","24.74","-2.56","-9.49"],["2026-07-08T09:55:00","EES.BASTR2.ARR","24.74","-2.56","-9.49"],["2026-07-08T09:55:00","EES.BC1_1","25.87","-1.43","-9.49"],["2026-07-08T09:55:00","EES.BC1_2","25.87","-1.43","-9.49"],["2026-07-08T09:55:00","EES.BC1_3","25.87","-1.43","-9.49"],["2026-07-08T09:55:00","EES.BC1_4","25.87","-1.43","-9.49"],["2026-07-08T09:55:00","EES.BC2_1","25.99","-1.31","-9.49"],["2026-07-08T09:55:00","EES.BC2_2","25.99","-1.31","-9.49"],["2026-07-08T09:55:00","EES.BC2_3","25.99","-1.31","-9.49"],["2026-07-08T09:55:00","EES.BGTEL1.ARR","26.75","-0.55","-9.49"],["2026-07-08T09:55:00","EES.BRAZ_1.AZ","26.45","-0.85","-9.49"],["2026-07-08T09:55:00","EES.BRAZLD","26.44","-0.86","-9.49"],["2026-07-08T09:55:00","EES.BRTNY1.ARR","26.73","-0.57","-9.49"],["2026-07-08T09:55:00","EES.BRTNY2.ARR","26.73","-0.57","-9.49"],["2026-07-08T09:55:00","EES.BURAS.ARR","26.82","-0.48","-9.49"],["2026-07-08T09:55:00","NSP.CHARA_TR2","35.51","-1.28","0.00"],["2026-07-08T09:55:00","NSP.CHARA_TR4","35.51","-1.28","0.00"],["2026-07-08T09:55:00","NSP.CHEMOLSPO","36.34","-0.45","0.00"],["2026-07-08T09:55:00","NSP.CHPFL1.HYD","38.00","1.21","0.00"],["2026-07-08T09:55:00","NSP.CHPFL2.HYD","38.00","1.21","0.00"],["2026-07-08T09:55:00","NSP.CHPRES","38.46","1.67","0.00"],["2026-07-08T09:55:00","NSP.CISCO1","36.63","-0.16","0.00"],["2026-07-08T09:55:00","NSP.CMMPA.FAIR","36.91","0.12","0.00"],["2026-07-08T09:55:00","NSP.CMMPA.G","36.75","-0.04","0.00"],["2026-07-08T09:55:00","NSP.CMMPA.GF","36.47","-0.32","0.00"],["2026-07-08T09:55:00","NSP.CMMPA.GLEN","36.75","-0.04","0.00"],["2026-07-08T09:55:00","NSP.CMMPA.JANE","36.39","-0.40","0.00"],["2026-07-08T09:55:00","NSP.CMMPA.KASS","37.02","0.23","0.00"],["2026-07-08T09:55:00","NSP.CMMPA.KEN","37.12","0.33","0.00"],["2026-07-08T09:55:00","NSP.CMMPA.SE","37.57","0.78","0.00"],["2026-07-08T09:55:00","NSP.CODA.BYLL","35.20","-1.59","0.00"],["2026-07-08T09:55:00","NSP.COYOTE","35.81","-0.98","0.00"],["2026-07-08T09:55:00","NSP.CRNELL.HYD","39.78","2.99","0.00"],["2026-07-08T09:55:00","NSP.CWN1","35.77","-1.02","0.00"],["2026-07-08T09:55:00","NSP.CWN2","35.77","-1.02","0.00"],["2026-07-08T09:55:00","NSP.DANIELSN1","38.24","1.45","0.00"],["2026-07-08T09:55:00","NSP.DR.BTFN","36.75","-0.04","0.00"],["2026-07-08T09:55:00","NSP.DR.MHP","36.23","-0.56","0.00"],["2026-07-08T09:55:00","NSP.DR.MNA","36.23","-0.56","0.00"],["2026-07-08T09:55:00","NSP.DR.SMRT","37.42","0.63","0.00"],["2026-07-08T09:55:00","NSP.EASTRDG1","36.56","-0.23","0.00"],["2026-07-08T09:55:00","NSP.ELLIOTPK1","36.61","-0.18","0.00"],["2026-07-08T09:55:00","NSP.EWINGTON1","36.63","-0.16","0.00"],["2026-07-08T09:55:00","NSP.FENTON.WND","35.48","-1.31","0.00"],["2026-07-08T09:55:00","NSP.FLAMBHYDRO","40.14","3.35","0.00"],["2026-07-08T09:55:00","NSP.FRENCH1","38.22","1.43","0.00"],["2026-07-08T09:55:00","NSP.FRENCH2","38.22","1.43","0.00"],["2026-07-08T09:55:00","NSP.FRENCH3","38.10","1.31","0.00"],["2026-07-08T09:55:00","NSP.FRENCH4","38.10","1.31","0.00"],["2026-07-08T09:55:00","NSP.GARWIN1","37.51","0.72","0.00"],["2026-07-08T09:55:00","NSP.GDMEADOW","36.25","-0.54","0.00"],["2026-07-08T09:55:00","NSP.GLU","39.94","3.15","0.00"],["2026-07-08T09:55:00","NSP.GRANTY.ARR","36.45","-0.34","0.00"],["2026-07-08T09:55:00","NSP.GRE.BFRDG","35.75","-1.04","0.00"],["2026-07-08T09:55:00","NSP.HAMPTN.MVP","36.03","-0.76","0.00"],["2026-07-08T09:55:00","NSP.HATFIHAT1","37.79","1.00","0.00"],["2026-07-08T09:55:00","NSP.HCPD.GRVCT","38.45","1.66","0.00"],["2026-07-08T09:55:00","NSP.HCPD.LKCR","36.54","-0.25","0.00"],["2026-07-08T09:55:00","NSP.HCPD.MAD","36.93","0.14","0.00"],["2026-07-08T09:55:00","NSP.HCPD.NU","37.31","0.52","0.00"],["2026-07-08T09:55:00","NSP.HCPD.SXFLS","36.82","0.03","0.00"],["2026-07-08T09:55:00","NSP.HCPD_1.AZ","36.82","0.03","0.00"],["2026-07-08T09:55:00","NSP.HENNIPIN1","36.68","-0.11","0.00"],["2026-07-08T09:55:00","NSP.HIBRDGCT7","35.96","-0.83","0.00"],["2026-07-08T09:55:00","NSP.HIBRDGCT8","35.96","-0.83","0.00"],["2026-07-08T09:55:00","NSP.HIBRDGST9","35.87","-0.92","0.00"],["2026-07-08T09:55:00","NSP.HOLCOM.HYD","39.73","2.94","0.00"],["2026-07-08T09:55:00","NSP.IBR.YANKE","35.77","-1.02","0.00"],["2026-07-08T09:55:00","NSP.INVRHL1","36.27","-0.52","0.00"],["2026-07-08T09:55:00","NSP.INVRHL2","36.27","-0.52","0.00"],["2026-07-08T09:55:00","NSP.INVRHL3","36.27","-0.52","0.00"],["2026-07-08T09:55:00","NSP.INVRHL4","36.27","-0.52","0.00"],["2026-07-08T09:55:00","NSP.INVRHL5","36.27","-0.52","0.00"],["2026-07-08T09:55:00","NSP.INVRHL6","36.27","-0.52","0.00"],["2026-07-08T09:55:00","NSP.JEFFERS2","36.29","-0.50","0.00"],["2026-07-08T09:55:00","NSP.JIMFLS.HYD","38.33","1.54","0.00"],["2026-07-08T09:55:00","NSP.KASOTA","35.34","-1.45","0.00"],["2026-07-08T09:55:00","NSP.KING1","36.01","-0.78","0.00"],["2026-07-08T09:55:00","NSP.LYONC.MVP","35.99","-0.80","0.00"],["2026-07-08T09:55:00","NSP.MANKTOCT1","35.30","-1.49","0.00"],["2026-07-08T09:55:00","NSP.MANKTOCT2","35.16","-1.63","0.00"],["2026-07-08T09:55:00","NSP.MANKTOST3","35.21","-1.58","0.00"],["2026-07-08T09:55:00","NSP.MARSHSOLAR","35.95","-0.84","0.00"],["2026-07-08T09:55:00","NSP.MENOMOA","38.31","1.52","0.00"],["2026-07-08T09:55:00","NSP.MERPK1","36.30","-0.49","0.00"],["2026-07-08T09:55:00","NSP.MINRVR1","36.25","-0.54","0.00"],["2026-07-08T09:55:00","NSP.MINVLY.MVP","36.26","-0.53","0.00"],["2026-07-08T09:55:00","NSP.MMPA","36.42","-0.37","0.00"],["2026-07-08T09:55:00","NSP.MMPA.BOGWF","37.12","0.33","0.00"],["2026-07-08T09:55:00","NSP.MMPA.FEP","34.81","-1.98","0.00"],["2026-07-08T09:55:00","NSP.MMPA.WWF","35.97","-0.82","0.00"],["2026-07-08T09:55:00","NSP.MMPA_1.AZ","36.42","-0.37","0.00"],["2026-07-08T09:55:00","NSP.MMU_1.AZ","36.58","-0.21","0.00"],["2026-07-08T09:55:00","NSP.MNDAK.WND","35.77","-1.02","0.00"],["2026-07-08T09:55:00","NSP.MNTCEL1","35.74","-1.05","0.00"],["2026-07-08T09:55:00","NSP.MOR1_IBR","35.51","-1.28","0.00"],["2026-07-08T09:55:00","NSP.MORAINE2","35.51","-1.28","0.00"],["2026-07-08T09:55:00","NSP.MRES","36.75","-0.04","0.00"],["2026-07-08T09:55:00","NSP.MRES.MWF","36.41","-0.38","0.00"],["2026-07-08T09:55:00","NSP.MRES_5.AZ","36.85","0.06","0.00"],["2026-07-08T09:55:00","NSP.MRES_6.AZ","38.07","1.28","0.00"],["2026-07-08T09:55:00","NSP.NCP.AZ","38.46","1.67","0.00"],["2026-07-08T09:55:00","NSP.NCPLOAD","38.46","1.67","0.00"],["2026-07-08T09:55:00","NSP.NEW_PNEW_","37.52","0.73","0.00"],["2026-07-08T09:55:00","NSP.NOBLE.CWS1","35.52","-1.27","0.00"],["2026-07-08T09:55:00","NSP.NOBLE.CWS2","35.52","-1.27","0.00"],["2026-07-08T09:55:00","NSP.NOBLES.WND","35.52","-1.27","0.00"],["2026-07-08T09:55:00","NSP.NOBLES2.MP","35.48","-1.31","0.00"],["2026-07-08T09:55:00","NSP.NORTHN.WND","35.51","-1.28","0.00"],["2026-07-08T09:55:00","NSP.NSP","36.80","0.01","0.00"],["2026-07-08T09:55:00","NSP.NSPG_1.AZ","36.91","0.12","0.00"],["2026-07-08T09:55:00","AMMO.KAHO_NEM","37.61","-0.90","1.72"],["2026-07-08T09:55:00","AMMO.KEOKUK1","35.01","-1.78","0.00"],["2026-07-08T09:55:00","AMMO.KEOKUK10","35.00","-1.79","0.00"],["2026-07-08T09:55:00","AMMO.KEOKUK11","35.00","-1.79","0.00"],["2026-07-08T09:55:00","AMMO.KEOKUK12","35.03","-1.76","0.00"],["2026-07-08T09:55:00","AMMO.KEOKUK13","35.03","-1.76","0.00"],["2026-07-08T09:55:00","AMMO.KEOKUK14","35.03","-1.76","0.00"],["2026-07-08T09:55:00","AMMO.KEOKUK15","35.03","-1.76","0.00"],["2026-07-08T09:55:00","AMMO.KEOKUK2","35.01","-1.78","0.00"],["2026-07-08T09:55:00","AMMO.KEOKUK3","35.01","-1.78","0.00"],["2026-07-08T09:55:00","AMMO.KEOKUK4","35.01","-1.78","0.00"],["2026-07-08T09:55:00","AMMO.KEOKUK5","35.01","-1.78","0.00"],["2026-07-08T09:55:00","AMMO.KEOKUK6","35.01","-1.78","0.00"],["2026-07-08T09:55:00","AMMO.KEOKUK7","35.00","-1.79","0.00"],["2026-07-08T09:55:00","AMMO.KEOKUK8","35.00","-1.79","0.00"],["2026-07-08T09:55:00","AMMO.KEOKUK9","35.00","-1.79","0.00"],["2026-07-08T09:55:00","AMMO.KIRK","37.61","-0.90","1.72"],["2026-07-08T09:55:00","AMMO.KIRK_1.AZ","38.08","-0.81","2.10"],["2026-07-08T09:55:00","AMMO.KIRK2.ARR","36.82","0.03","0.00"],["2026-07-08T09:55:00","AMMO.KLSF1","0.00","-1.54","-35.25"],["2026-07-08T09:55:00","AMMO.KLSF2","0.00","-1.54","-35.25"],["2026-07-08T09:55:00","AMMO.KMDYCTG1","35.45","-1.34","0.00"],["2026-07-08T09:55:00","AMMO.KMDYCTG2","35.45","-1.34","0.00"],["2026-07-08T09:55:00","AMMO.LABADIE1","37.66","-1.58","2.45"],["2026-07-08T09:55:00","AMMO.LABADIE2","37.62","-1.62","2.45"],["2026-07-08T09:55:00","AMMO.LABADIE3","37.61","-1.63","2.45"],["2026-07-08T09:55:00","AMMO.LABADIE4","37.74","-1.50","2.45"],["2026-07-08T09:55:00","AMMO.LINN_1.AZ","37.20","0.41","0.00"],["2026-07-08T09:55:00","AMMO.MARC_1.AZ","38.14","1.07","0.28"],["2026-07-08T09:55:00","AMMO.MARC_NEM","37.61","-0.90","1.72"],["2026-07-08T09:55:00","AMMO.MARC_NG","38.08","1.29","0.00"],["2026-07-08T09:55:00","AMMO.MERAMEC1","38.52","-0.88","2.61"],["2026-07-08T09:55:00","AMMO.MERAMEC2","38.52","-0.88","2.61"],["2026-07-08T09:55:00","AMMO.MERAMEC3","38.52","-0.88","2.61"],["2026-07-08T09:55:00","AMMO.MERAMEC4","38.52","-0.88","2.61"],["2026-07-08T09:55:00","AMMO.MEXCTG1","32.78","-4.01","0.00"],["2026-07-08T09:55:00","AMMO.MOBCTG1","35.27","-1.52","0.00"],["2026-07-08T09:55:00","AMMO.MOCE_1.AZ","35.28","-1.51","0.00"],["2026-07-08T09:55:00","AMMO.MORUCTG1","35.83","-0.96","0.00"],["2026-07-08T09:55:00","AMMO.MRRIS.SLR","35.09","-1.70","0.00"],["2026-07-08T09:55:00","AMMO.NEWFLOR","34.90","-1.89","0.00"],["2026-07-08T09:55:00","AMMO.NEWMADRID","0.27","-1.34","-35.18"],["2026-07-08T09:55:00","AMMO.OSAGE1","35.70","-1.09","0.00"],["2026-07-08T09:55:00","AMMO.OSAGE2","35.70","-1.09","0.00"],["2026-07-08T09:55:00","AMMO.OSAGE3","35.77","-1.02","0.00"],["2026-07-08T09:55:00","AMMO.OSAGE4","35.77","-1.02","0.00"],["2026-07-08T09:55:00","AMMO.OSAGE5","35.78","-1.01","0.00"],["2026-07-08T09:55:00","AMMO.OSAGE6","35.78","-1.01","0.00"],["2026-07-08T09:55:00","AMMO.OSAGE7","35.77","-1.02","0.00"],["2026-07-08T09:55:00","AMMO.OSAGE8","35.77","-1.02","0.00"],["2026-07-08T09:55:00","AMMO.OSAGEEGEN","35.77","-1.02","0.00"],["2026-07-08T09:55:00","AMMO.PENOCTG1","35.23","-1.56","0.00"],["2026-07-08T09:55:00","AMMO.PENOCTG2","35.23","-1.56","0.00"],["2026-07-08T09:55:00","AMMO.PENOCTG3","35.23","-1.56","0.00"],["2026-07-08T09:55:00","AMMO.PENOCTG4","35.23","-1.56","0.00"],["2026-07-08T09:55:00","AMMO.PERR","37.61","-0.90","1.72"],["2026-07-08T09:55:00","AMMO.PERR_1.AZ","34.19","-2.60","0.00"],["2026-07-08T09:55:00","AMMO.PNKYCTG1","35.40","-1.39","0.00"],["2026-07-08T09:55:00","AMMO.PNKYCTG2","35.40","-1.39","0.00"],["2026-07-08T09:55:00","AMMO.PNKYCTG3","35.40","-1.39","0.00"],["2026-07-08T09:55:00","AMMO.PNKYCTG4","35.40","-1.39","0.00"],["2026-07-08T09:55:00","AMMO.PNKYCTG5","35.40","-1.39","0.00"],["2026-07-08T09:55:00","AMMO.PNKYCTG6","35.40","-1.39","0.00"],["2026-07-08T09:55:00","AMMO.PNKYCTG7","35.40","-1.39","0.00"],["2026-07-08T09:55:00","AMMO.PNKYCTG8","35.40","-1.39","0.00"],["2026-07-08T09:55:00","AMMO.RCCKCTG1","35.20","-1.59","0.00"],["2026-07-08T09:55:00","AMMO.RCCKCTG2","35.20","-1.59","0.00"],["2026-07-08T09:55:00","AMMO.RCCKCTG3","35.20","-1.59","0.00"],["2026-07-08T09:55:00","AMMO.RCCKCTG4","35.20","-1.59","0.00"],["2026-07-08T09:55:00","AMMO.RUSHIS1","38.81","-1.19","3.21"],["2026-07-08T09:55:00","AMMO.RUSHIS2","38.81","-1.19","3.21"],["2026-07-08T09:55:00","AMMO.SHOWMS","35.02","-1.77","0.00"],["2026-07-08T09:55:00","AMMO.SIOUX1","35.47","-1.32","0.00"],["2026-07-08T09:55:00","AMMO.SIOUX2","35.76","-1.03","0.00"],["2026-07-08T09:55:00","AMMO.SPLITRAIL","35.10","-1.69","0.00"],["2026-07-08T09:55:00","AMMO.TRIGCTG1","38.09","-1.05","2.35"],["2026-07-08T09:55:00","AMMO.TS1","39.34","-1.02","3.57"],["2026-07-08T09:55:00","AMMO.TS2","39.34","-1.02","3.57"],["2026-07-08T09:55:00","AMMO.UA.AZ","35.61","-1.18","0.00"],["2026-07-08T09:55:00","AMMO.UE","37.64","-0.89","1.74"],["2026-07-08T09:55:00","AMMO.UE.AZ","37.54","-0.89","1.64"],["2026-07-08T09:55:00","AMMO.VANDALIA","33.17","-3.62","0.00"],["2026-07-08T09:55:00","AMMO.VENCTG2","38.18","-0.95","2.34"],["2026-07-08T09:55:00","AMMO.VENCTG3","38.16","-0.97","2.34"],["2026-07-08T09:55:00","AMMO.VENCTG4","38.18","-0.95","2.34"],["2026-07-08T09:55:00","AMMO.VENCTG5","38.18","-0.95","2.34"],["2026-07-08T09:55:00","AMMO.WFSP","35.23","-1.56","0.00"],["2026-07-08T09:55:00","AMMO.WVPA","39.07","-0.84","3.12"],["2026-07-08T09:55:00","AMMO.WVPA.CZML","39.07","-0.84","3.12"],["2026-07-08T09:55:00","AMMO.WVPA.CZPG","39.07","-0.84","3.12"],["2026-07-08T09:55:00","AMMO.WVPA_3.AZ","39.00","-0.82","3.03"],["2026-07-08T09:55:00","AP","36.17","-0.62","0.00"],["2026-07-08T09:55:00","ARKANSAS.HUB","25.64","-1.73","-9.42"],["2026-07-08T09:55:00","BREC.AZ","37.23","0.44","0.00"],["2026-07-08T09:55:00","BREC.BREC","37.27","0.48","0.00"],["2026-07-08T09:55:00","BREC.CENTURY","37.15","0.36","0.00"],["2026-07-08T09:55:00","BREC.COLE.ARR","37.15","0.36","0.00"],["2026-07-08T09:55:00","BREC.DR.BREC","35.75","-1.04","0.00"],["2026-07-08T09:55:00","BREC.DR.PADUC","35.75","-1.04","0.00"],["2026-07-08T09:55:00","BREC.GREEN1","37.23","0.44","0.00"],["2026-07-08T09:55:00","BREC.GREEN2","37.23","0.44","0.00"],["2026-07-08T09:55:00","BREC.NIPS.GRSL","37.15","0.36","0.00"],["2026-07-08T09:55:00","BREC.PADUCAH1","35.75","-1.04","0.00"],["2026-07-08T09:55:00","BREC.REIDCT","37.17","0.38","0.00"],["2026-07-08T09:55:00","BREC.SEBREE","37.23","0.44","0.00"],["2026-07-08T09:55:00","BREC.SEBREESO","37.23","0.44","0.00"],["2026-07-08T09:55:00","BREC.SEBREESO2","37.23","0.44","0.00"],["2026-07-08T09:55:00","BREC.SKILLMAN","37.34","0.55","0.00"],["2026-07-08T09:55:00","BREC.SMTH1.AMP","35.94","-0.85","0.00"],["2026-07-08T09:55:00","BREC.SMTH2.AMP","35.94","-0.85","0.00"],["2026-07-08T09:55:00","BREC.SMTH3.AMP","35.94","-0.85","0.00"],["2026-07-08T09:55:00","BREC.UNBRIDLED","37.23","0.44","0.00"],["2026-07-08T09:55:00","BREC.WILSON1","37.04","0.25","0.00"],["2026-07-08T09:55:00","CE","36.17","-0.62","0.00"],["2026-07-08T09:55:00","CE.CRETE.NU","36.32","-0.47","0.00"],["2026-07-08T09:55:00","CE.PSG1.IMEA","35.25","-1.54","0.00"],["2026-07-08T09:55:00","CE.PSG1.N_PSG","35.25","-1.54","0.00"],["2026-07-08T09:55:00","CE.PSG2.IMEA","35.25","-1.54","0.00"],["2026-07-08T09:55:00","CE.PSG2.N_PSG","35.25","-1.54","0.00"],["2026-07-08T09:55:00","CE.ZIONEC.MVP","36.32","-0.47","0.00"],["2026-07-08T09:55:00","CIN.08NOBSN1","36.68","-0.11","0.00"],["2026-07-08T09:55:00","CIN.08NOBSN2","36.68","-0.11","0.00"],["2026-07-08T09:55:00","CIN.AEPE12","37.39","0.60","0.00"],["2026-07-08T09:55:00","CIN.CAYCT.4","35.97","-0.82","0.00"],["2026-07-08T09:55:00","CIN.CAYUGA.1","35.85","-0.94","0.00"],["2026-07-08T09:55:00","CIN.CAYUGA.2","35.97","-0.82","0.00"],["2026-07-08T09:55:00","CIN.CAYUGA.3","36.06","-0.73","0.00"],["2026-07-08T09:55:00","CIN.CC.EDWIGCC","35.87","-0.92","0.00"],["2026-07-08T09:55:00","CIN.CC.NOBSVIL","36.54","-0.25","0.00"],["2026-07-08T09:55:00","CIN.CC.SUGRCK","35.72","-1.07","0.00"],["2026-07-08T09:55:00","CIN.CONRSV.ARR","37.82","1.03","0.00"],["2026-07-08T09:55:00","CIN.CRANESOLAR","36.89","0.10","0.00"],["2026-07-08T09:55:00","CIN.CRSD","35.90","-0.89","0.00"],["2026-07-08T09:55:00","CIN.CT.VERMN.1","35.98","-0.81","0.00"],["2026-07-08T09:55:00","CIN.CT.VERMN.2","35.98","-0.81","0.00"],["2026-07-08T09:55:00","CIN.CT.VERMN.3","35.98","-0.81","0.00"],["2026-07-08T09:55:00","CIN.CT.VERMN.4","35.98","-0.81","0.00"],["2026-07-08T09:55:00","CIN.CT.VERMN.5","35.98","-0.81","0.00"],["2026-07-08T09:55:00","CIN.CT.VERMN.6","35.98","-0.81","0.00"],["2026-07-08T09:55:00","CIN.CT.VERMN.7","35.98","-0.81","0.00"],["2026-07-08T09:55:00","CIN.CT.VERMN.8","35.98","-0.81","0.00"],["2026-07-08T09:55:00","CIN.CUSTOMER1","37.39","0.60","0.00"],["2026-07-08T09:55:00","CIN.DEI.AZ","37.39","0.60","0.00"],["2026-07-08T09:55:00","CIN.EDWCT1","35.87","-0.92","0.00"],["2026-07-08T09:55:00","CIN.EDWCT2","35.87","-0.92","0.00"],["2026-07-08T09:55:00","CIN.EDWST","35.87","-0.92","0.00"],["2026-07-08T09:55:00","CIN.ESR.ATTBRY","38.87","2.08","0.00"],["2026-07-08T09:55:00","CIN.ESR.CRANE","36.89","0.10","0.00"],["2026-07-08T09:55:00","CIN.ESR.NABB","37.90","1.11","0.00"],["2026-07-08T09:55:00","CIN.GALGHR.ARR","37.54","0.75","0.00"],["2026-07-08T09:55:00","CIN.GIB5.WVPA","36.23","-0.56","0.00"],["2026-07-08T09:55:00","CIN.GIBSON.1","36.23","-0.56","0.00"],["2026-07-08T09:55:00","CIN.GIBSON.2","36.23","-0.56","0.00"],["2026-07-08T09:55:00","CIN.GIBSON.3","36.23","-0.56","0.00"],["2026-07-08T09:55:00","CIN.GIBSON.4","36.23","-0.56","0.00"],["2026-07-08T09:55:00","CIN.GIBSON.5","36.23","-0.56","0.00"],["2026-07-08T09:55:00","CIN.GRNTON.MVP","36.33","-0.46","0.00"],["2026-07-08T09:55:00","CIN.HE.PSI","37.39","0.60","0.00"],["2026-07-08T09:55:00","CIN.HENRYCO.1","36.75","-0.04","0.00"],["2026-07-08T09:55:00","CIN.HENRYCO.2","36.75","-0.04","0.00"],["2026-07-08T09:55:00","CIN.HENRYCO.3","36.75","-0.04","0.00"],["2026-07-08T09:55:00","CIN.HEPM_1.AZ","37.39","0.60","0.00"],["2026-07-08T09:55:00","CIN.HEPM_2.AZ","35.90","-0.89","0.00"],["2026-07-08T09:55:00","CIN.HHILLS01","35.97","-0.82","0.00"],["2026-07-08T09:55:00","CIN.LOGANOAKR","36.49","-0.30","0.00"],["2026-07-08T09:55:00","CIN.MADISON.1","36.85","0.06","0.00"],["2026-07-08T09:55:00","CIN.MADISON.2","36.85","0.06","0.00"],["2026-07-08T09:55:00","CIN.MADISON.3","36.85","0.06","0.00"],["2026-07-08T09:55:00","CIN.MADISON.4","36.85","0.06","0.00"],["2026-07-08T09:55:00","CIN.MADISON.5","36.85","0.06","0.00"],["2026-07-08T09:55:00","CIN.MADISON.6","36.85","0.06","0.00"],["2026-07-08T09:55:00","CIN.MADISON.7","36.85","0.06","0.00"],["2026-07-08T09:55:00","CIN.MADISON.8","36.85","0.06","0.00"],["2026-07-08T09:55:00","CIN.MARKLND.1","36.61","-0.18","0.00"],["2026-07-08T09:55:00","CIN.MARKLND.2","36.61","-0.18","0.00"],["2026-07-08T09:55:00","CIN.MARKLND.3","36.61","-0.18","0.00"],["2026-07-08T09:55:00","CIN.NIPS.APLSS","35.90","-0.89","0.00"],["2026-07-08T09:55:00","CIN.NIPS.FRBNK","35.52","-1.27","0.00"],["2026-07-08T09:55:00","CIN.NIPS.GBSNS","36.43","-0.36","0.00"],["2026-07-08T09:55:00","CIN.NIPS.JRDCK","35.97","-0.82","0.00"],["2026-07-08T09:55:00","CIN.NOBLEVL.3","36.48","-0.31","0.00"],["2026-07-08T09:55:00","CIN.NOBLEVL.4","36.48","-0.31","0.00"],["2026-07-08T09:55:00","CIN.NOBLEVL.5","36.48","-0.31","0.00"],["2026-07-08T09:55:00","CIN.PSI","37.39","0.60","0.00"],["2026-07-08T09:55:00","CIN.PSI.IMPA","37.39","0.60","0.00"],["2026-07-08T09:55:00","CIN.PSI.LMU","37.39","0.60","0.00"],["2026-07-08T09:55:00","CIN.PSI_2.AZ","37.80","1.01","0.00"],["2026-07-08T09:55:00","CIN.PSI_3.AZ","37.50","0.71","0.00"],["2026-07-08T09:55:00","CIN.PV.SPEEDWY","36.95","0.16","0.00"],["2026-07-08T09:55:00","CIN.SIGE","37.88","1.09","0.00"],["2026-07-08T09:55:00","CIN.SIGW_1.AZ","37.88","1.09","0.00"],["2026-07-08T09:55:00","CIN.SUCRKGT1","35.72","-1.07","0.00"],["2026-07-08T09:55:00","NIPS.BP","36.62","-0.17","0.00"],["2026-07-08T09:55:00","NIPS.BURROAK.H","36.19","-0.60","0.00"],["2026-07-08T09:55:00","NIPS.BURROAK.L","36.19","-0.60","0.00"],["2026-07-08T09:55:00","NIPS.CARGILL","36.62","-0.17","0.00"],["2026-07-08T09:55:00","NIPS.CARPNTRWF","36.06","-0.73","0.00"],["2026-07-08T09:55:00","NIPS.CAVALRYBS","36.02","-0.77","0.00"],["2026-07-08T09:55:00","NIPS.CAVALRYSF","36.02","-0.77","0.00"],["2026-07-08T09:55:00","NIPS.CC.WHITN","35.95","-0.84","0.00"],["2026-07-08T09:55:00","NIPS.DUNNBR1SF","35.07","-1.72","0.00"],["2026-07-08T09:55:00","NIPS.DUNNBR2BS","35.78","-1.01","0.00"],["2026-07-08T09:55:00","NIPS.DUNNBR2SF","35.78","-1.01","0.00"],["2026-07-08T09:55:00","NIPS.ERC_TEST","36.62","-0.17","0.00"],["2026-07-08T09:55:00","NIPS.EWNMAC.NU","36.12","-0.67","0.00"],["2026-07-08T09:55:00","NIPS.HWND1.IPL","36.16","-0.63","0.00"],["2026-07-08T09:55:00","NIPS.IMPA","37.81","1.02","0.00"],["2026-07-08T09:55:00","NIPS.IMPA_1.AZ","38.17","1.38","0.00"],["2026-07-08T09:55:00","NIPS.INCRMLSP","36.03","-0.76","0.00"],["2026-07-08T09:55:00","NIPS.INCROSWF","36.03","-0.76","0.00"],["2026-07-08T09:55:00","NIPS.INCROSWF2","36.06","-0.73","0.00"],["2026-07-08T09:55:00","NIPS.JASPERCO","32.92","-3.87","0.00"],["2026-07-08T09:55:00","NIPS.LAKES","33.95","-2.84","0.00"],["2026-07-08T09:55:00","NIPS.MCHCP.ARR","36.67","-0.12","0.00"],["2026-07-08T09:55:00","NIPS.MICHCP12","36.33","-0.46","0.00"],["2026-07-08T09:55:00","NIPS.MITCH.ARR","36.25","-0.54","0.00"],["2026-07-08T09:55:00","NIPS.MNTIC2.NU","35.69","-1.10","0.00"],["2026-07-08T09:55:00","NIPS.MUNSTR.LN","36.13","-0.66","0.00"],["2026-07-08T09:55:00","NIPS.NIPS","36.62","-0.17","0.00"],["2026-07-08T09:55:00","NIPS.NLMK","36.62","-0.17","0.00"],["2026-07-08T09:55:00","NIPS.NORWAPNOR","35.82","-0.97","0.00"],["2026-07-08T09:55:00","NIPS.OAKDAPOAK","36.12","-0.67","0.00"],["2026-07-08T09:55:00","NIPS.PRATTIND","36.62","-0.17","0.00"],["2026-07-08T09:55:00","NIPS.PRAXAIR","36.62","-0.17","0.00"],["2026-07-08T09:55:00","NIPS.REYNO.MVP","36.19","-0.60","0.00"],["2026-07-08T09:55:00","NIPS.ROSEWRWF","35.85","-0.94","0.00"],["2026-07-08T09:55:00","NIPS.SCHAHP16A","35.49","-1.30","0.00"],["2026-07-08T09:55:00","NIPS.SCHAHP16B","35.49","-1.30","0.00"],["2026-07-08T09:55:00","NIPS.SCHAHP17","35.78","-1.01","0.00"],["2026-07-08T09:55:00","NIPS.SCHAHP18","35.78","-1.01","0.00"],["2026-07-08T09:55:00","NIPS.STJOHN.LN","35.98","-0.81","0.00"],["2026-07-08T09:55:00","NIPS.USS","36.62","-0.17","0.00"],["2026-07-08T09:55:00","NIPS.WHITNGT1","35.95","-0.84","0.00"],["2026-07-08T09:55:00","NIPS.WHITNGT2","35.95","-0.84","0.00"],["2026-07-08T09:55:00","NIPS.WHITNST","35.95","-0.84","0.00"],["2026-07-08T09:55:00","NIPS.WVPA","36.74","-0.05","0.00"],["2026-07-08T09:55:00","NIPS.WVPA_1.AZ","36.75","-0.04","0.00"],["2026-07-08T09:55:00","NPPD","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","NSP.ADAMSWD1","38.09","1.30","0.00"],["2026-07-08T09:55:00","NSP.AEPE11","39.07","2.28","0.00"],["2026-07-08T09:55:00","NSP.AEPE13","39.07","2.28","0.00"],["2026-07-08T09:55:00","NSP.AEPE18","38.35","1.56","0.00"],["2026-07-08T09:55:00","NSP.AEPE3","39.61","2.82","0.00"],["2026-07-08T09:55:00","NSP.AEPE4","39.07","2.28","0.00"],["2026-07-08T09:55:00","NSP.AEPE5","39.07","2.28","0.00"],["2026-07-08T09:55:00","NSP.AEPE8","39.07","2.28","0.00"],["2026-07-08T09:55:00","NSP.AGASSIZBE","37.75","0.96","0.00"],["2026-07-08T09:55:00","NSP.ALDRIHERC","36.67","-0.12","0.00"],["2026-07-08T09:55:00","NSP.ANSON2","35.79","-1.00","0.00"],["2026-07-08T09:55:00","NSP.ANSON3","35.79","-1.00","0.00"],["2026-07-08T09:55:00","NSP.ANSON4","35.93","-0.86","0.00"],["2026-07-08T09:55:00","NSP.AZ","36.80","0.01","0.00"],["2026-07-08T09:55:00","NSP.BAYFRN5","38.08","1.29","0.00"],["2026-07-08T09:55:00","NSP.BAYFRN6","38.08","1.29","0.00"],["2026-07-08T09:55:00","NSP.BE","36.23","-0.56","0.00"],["2026-07-08T09:55:00","NSP.BE1","36.23","-0.56","0.00"],["2026-07-08T09:55:00","NSP.BE2","36.23","-0.56","0.00"],["2026-07-08T09:55:00","NSP.BELW_1.AZ","36.23","-0.56","0.00"],["2026-07-08T09:55:00","NSP.BEPC","36.84","0.05","0.00"],["2026-07-08T09:55:00","NSP.BIGBLUE","35.72","-1.07","0.00"],["2026-07-08T09:55:00","NSP.BIGFALL_A","39.08","2.29","0.00"],["2026-07-08T09:55:00","NSP.BLKBROOK","39.29","2.50","0.00"],["2026-07-08T09:55:00","NSP.BLKDO2","35.59","-1.20","0.00"],["2026-07-08T09:55:00","NSP.BLKDO5","35.70","-1.09","0.00"],["2026-07-08T09:55:00","NSP.BLKDO6","36.04","-0.75","0.00"],["2026-07-08T09:55:00","NSP.BLUE_LK_09","36.07","-0.72","0.00"],["2026-07-08T09:55:00","NSP.BLUE_LK_10","36.07","-0.72","0.00"],["2026-07-08T09:55:00","NSP.BLUE_LK_11","36.07","-0.72","0.00"],["2026-07-08T09:55:00","NSP.BLUE_LK7","36.01","-0.78","0.00"],["2026-07-08T09:55:00","NSP.BLUE_LK8","36.09","-0.70","0.00"],["2026-07-08T09:55:00","NSP.BLUE1.ARR","36.09","-0.70","0.00"],["2026-07-08T09:55:00","NSP.BLUE2.ARR","36.09","-0.70","0.00"],["2026-07-08T09:55:00","NSP.BLUE4.ARR","36.09","-0.70","0.00"],["2026-07-08T09:55:00","NSP.BR_DIR_TR1","35.75","-1.04","0.00"],["2026-07-08T09:55:00","NSP.BRGSRD.MVP","36.79","0.00","0.00"],["2026-07-08T09:55:00","NSP.BSTAR1.WND","35.86","-0.93","0.00"],["2026-07-08T09:55:00","NSP.BSTAR2.WND","35.86","-0.93","0.00"],["2026-07-08T09:55:00","NSP.BUFFR_TR1","35.75","-1.04","0.00"],["2026-07-08T09:55:00","NSP.BUFFR_TR2","35.75","-1.04","0.00"],["2026-07-08T09:55:00","NSP.CANFLSG1","34.99","-1.80","0.00"],["2026-07-08T09:55:00","NSP.CANFLSG2","35.00","-1.79","0.00"],["2026-07-08T09:55:00","NSP.CC.BLKD52","35.65","-1.14","0.00"],["2026-07-08T09:55:00","NSP.CC.HIBRDGE","35.92","-0.87","0.00"],["2026-07-08T09:55:00","NSP.CC.MANKTO","35.22","-1.57","0.00"],["2026-07-08T09:55:00","NSP.CC.RIVRSD","36.59","-0.20","0.00"],["2026-07-08T09:55:00","NSP.CEDARFAL","38.24","1.45","0.00"],["2026-07-08T09:55:00","NSP.CH_DIR_TR4","35.51","-1.28","0.00"],["2026-07-08T09:55:00","NSP.CHARA_TR1","35.51","-1.28","0.00"],["2026-07-08T09:55:00","CONS.RVRFORK","35.28","-1.51","0.00"],["2026-07-08T09:55:00","CONS.RVRFORK2","35.28","-1.51","0.00"],["2026-07-08T09:55:00","CONS.S.COLDCRK","36.02","-0.77","0.00"],["2026-07-08T09:55:00","CONS.S.EAGLECR","37.15","0.36","0.00"],["2026-07-08T09:55:00","CONS.S.GRAT2","36.79","0.00","0.00"],["2026-07-08T09:55:00","CONS.S.LTROUT","39.59","2.80","0.00"],["2026-07-08T09:55:00","CONS.SAUK1","35.25","-1.54","0.00"],["2026-07-08T09:55:00","CONS.SCIT","38.91","2.12","0.00"],["2026-07-08T09:55:00","CONS.SCWND1","38.31","1.52","0.00"],["2026-07-08T09:55:00","CONS.SCWND2","38.31","1.52","0.00"],["2026-07-08T09:55:00","CONS.SCWND3","38.31","1.52","0.00"],["2026-07-08T09:55:00","CONS.SCWND4","38.31","1.52","0.00"],["2026-07-08T09:55:00","CONS.SELC","38.15","1.36","0.00"],["2026-07-08T09:55:00","CONS.SESB","38.19","1.40","0.00"],["2026-07-08T09:55:00","CONS.SPNGCREEK","35.91","-0.88","0.00"],["2026-07-08T09:55:00","CONS.SUNFISH2","36.69","-0.10","0.00"],["2026-07-08T09:55:00","CONS.THTFD.ARR","37.79","1.00","0.00"],["2026-07-08T09:55:00","CONS.TIBBITS","36.08","-0.71","0.00"],["2026-07-08T09:55:00","CONS.TIPPY","38.17","1.38","0.00"],["2026-07-08T09:55:00","CONS.TUSCOLA1","37.63","0.84","0.00"],["2026-07-08T09:55:00","CONS.UCMI","36.51","-0.28","0.00"],["2026-07-08T09:55:00","CONS.VKLINCOLN","39.67","2.88","0.00"],["2026-07-08T09:55:00","CONS.VKMCBAIN1","37.79","1.00","0.00"],["2026-07-08T09:55:00","CONS.VSTBG8","37.84","1.05","0.00"],["2026-07-08T09:55:00","CONS.WEADKBAT","38.36","1.57","0.00"],["2026-07-08T09:55:00","CONS.WEADO.ARR","38.26","1.47","0.00"],["2026-07-08T09:55:00","CONS.WEBBERHYD","37.68","0.89","0.00"],["2026-07-08T09:55:00","CONS.WHITI.ARR","37.76","0.97","0.00"],["2026-07-08T09:55:00","CONS.WOLV","38.39","1.60","0.00"],["2026-07-08T09:55:00","CONS.WPMC","38.33","1.54","0.00"],["2026-07-08T09:55:00","CONS.WPSC_1.AZ","38.50","1.71","0.00"],["2026-07-08T09:55:00","CONS.WPSC_2.AZ","38.41","1.62","0.00"],["2026-07-08T09:55:00","CONS.WVPA_1.AZ","38.34","1.55","0.00"],["2026-07-08T09:55:00","CONS.ZEELAND1A","36.18","-0.61","0.00"],["2026-07-08T09:55:00","CONS.ZEELAND1B","36.18","-0.61","0.00"],["2026-07-08T09:55:00","CONS.ZEELAND2A","36.19","-0.60","0.00"],["2026-07-08T09:55:00","CONS.ZEELAND2B","36.22","-0.57","0.00"],["2026-07-08T09:55:00","CONS.ZEELAND2C","36.15","-0.64","0.00"],["2026-07-08T09:55:00","CPLE","36.48","-0.31","0.00"],["2026-07-08T09:55:00","CPLW","36.41","-0.38","0.00"],["2026-07-08T09:55:00","CSWS","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","CSWS.AEPM_2.AZ","36.32","-0.47","0.00"],["2026-07-08T09:55:00","CSWS.AEPM_3.AZ","36.32","-0.47","0.00"],["2026-07-08T09:55:00","CSWS.AEPM_4.AZ","26.33","-0.97","-9.49"],["2026-07-08T09:55:00","CSWS.ETEC_LD","36.32","-0.47","0.00"],["2026-07-08T09:55:00","CSWS.HOPE","35.36","-1.43","0.00"],["2026-07-08T09:55:00","CSWS.PRESCOTT","36.32","-0.47","0.00"],["2026-07-08T09:55:00","CSWS.SWERETAIL","36.32","-0.47","0.00"],["2026-07-08T09:55:00","CSWS.VEMCO","36.32","-0.47","0.00"],["2026-07-08T09:55:00","CWLD.AZ","35.57","-1.22","0.00"],["2026-07-08T09:55:00","CWLD.BLRG","35.29","-1.50","0.00"],["2026-07-08T09:55:00","CWLD.CEC2CTG1","35.55","-1.24","0.00"],["2026-07-08T09:55:00","CWLD.CEC2CTG2","35.55","-1.24","0.00"],["2026-07-08T09:55:00","CWLD.CEC2CTG3","35.55","-1.24","0.00"],["2026-07-08T09:55:00","CWLD.CEC2CTG4","35.55","-1.24","0.00"],["2026-07-08T09:55:00","CWLD.CWLD","35.56","-1.23","0.00"],["2026-07-08T09:55:00","CWLD.DR.CWLD","35.55","-1.24","0.00"],["2026-07-08T09:55:00","CWLD.FULT","37.82","1.03","0.00"],["2026-07-08T09:55:00","CWLD.PLANTD6","35.65","-1.14","0.00"],["2026-07-08T09:55:00","CWLD.PLANTD8","35.64","-1.15","0.00"],["2026-07-08T09:55:00","CWLD.SIKESTON","-72.69","-1.61","-107.87"],["2026-07-08T09:55:00","CWLD.UMC","35.61","-1.18","0.00"],["2026-07-08T09:55:00","CWLP.AZ","35.60","-1.19","0.00"],["2026-07-08T09:55:00","CWLP.CWLP","35.61","-1.18","0.00"],["2026-07-08T09:55:00","CWLP.DALLMA84","35.46","-1.33","0.00"],["2026-07-08T09:55:00","CWLP.FACTOR91","35.56","-1.23","0.00"],["2026-07-08T09:55:00","CWLP.GST","35.47","-1.32","0.00"],["2026-07-08T09:55:00","CWLP.INTERSA81","35.51","-1.28","0.00"],["2026-07-08T09:55:00","CWLP.REYNOLS91","35.66","-1.13","0.00"],["2026-07-08T09:55:00","CWLP.TEA_1.AZ","35.98","-0.81","0.00"],["2026-07-08T09:55:00","DECO.APPLE","37.27","0.48","0.00"],["2026-07-08T09:55:00","DECO.AZ","38.58","1.79","0.00"],["2026-07-08T09:55:00","DECO.BAUER.MVP","37.45","0.66","0.00"],["2026-07-08T09:55:00","DECO.BELRV.MVP","37.36","0.57","0.00"],["2026-07-08T09:55:00","DECO.BLR1.DEMO","37.12","0.33","0.00"],["2026-07-08T09:55:00","DECO.BLR1.MPPA","37.12","0.33","0.00"],["2026-07-08T09:55:00","DECO.BLR2.DEMO","37.14","0.35","0.00"],["2026-07-08T09:55:00","DECO.BLR2.MPPA","37.14","0.35","0.00"],["2026-07-08T09:55:00","DECO.BROOKFLD1","37.39","0.60","0.00"],["2026-07-08T09:55:00","DECO.BRP11","37.27","0.48","0.00"],["2026-07-08T09:55:00","DECO.BRP121","37.19","0.40","0.00"],["2026-07-08T09:55:00","DECO.BRP122","37.19","0.40","0.00"],["2026-07-08T09:55:00","DECO.BRP13","37.19","0.40","0.00"],["2026-07-08T09:55:00","DECO.BSEDTE1","38.56","1.77","0.00"],["2026-07-08T09:55:00","DECO.BWEC.11","37.36","0.57","0.00"],["2026-07-08T09:55:00","DECO.BWEC.12","37.36","0.57","0.00"],["2026-07-08T09:55:00","DECO.BWECSTG1","37.36","0.57","0.00"],["2026-07-08T09:55:00","DECO.CC.BWEC","37.36","0.57","0.00"],["2026-07-08T09:55:00","DECO.CC.DIG2","37.63","0.84","0.00"],["2026-07-08T09:55:00","DECO.CC.DIG3","37.66","0.87","0.00"],["2026-07-08T09:55:00","DECO.CENOAKS","37.42","0.63","0.00"],["2026-07-08T09:55:00","DECO.CMS_AK","37.75","0.96","0.00"],["2026-07-08T09:55:00","DECO.CMS_THMB","40.72","3.93","0.00"],["2026-07-08T09:55:00","DECO.CMSM_1.AZ","37.79","1.00","0.00"],["2026-07-08T09:55:00","DECO.CMSMROA","38.56","1.77","0.00"],["2026-07-08T09:55:00","DECO.COFAXP11","38.36","1.57","0.00"],["2026-07-08T09:55:00","DECO.CROS","38.56","1.77","0.00"],["2026-07-08T09:55:00","MEC.LOUISA_1","35.10","-1.69","0.00"],["2026-07-08T09:55:00","MEC.LUNDGREN","35.68","-1.11","0.00"],["2026-07-08T09:55:00","MEC.LUNDQS_1","36.61","-0.18","0.00"],["2026-07-08T09:55:00","MEC.LVED_1.AZ","38.32","1.53","0.00"],["2026-07-08T09:55:00","MEC.MACKSBURG","35.72","-1.07","0.00"],["2026-07-08T09:55:00","MEC.MEAN.LD","37.24","0.45","0.00"],["2026-07-08T09:55:00","MEC.MEAN_1.AZ","36.32","-0.47","0.00"],["2026-07-08T09:55:00","MEC.MEAN_10.AZ","37.41","0.62","0.00"],["2026-07-08T09:55:00","MEC.MEAN_2.AZ","35.44","-1.35","0.00"],["2026-07-08T09:55:00","MEC.MEAN_3.AZ","36.67","-0.12","0.00"],["2026-07-08T09:55:00","MEC.MEAN_4.AZ","37.00","0.21","0.00"],["2026-07-08T09:55:00","MEC.MEAN_5.AZ","36.99","0.20","0.00"],["2026-07-08T09:55:00","MEC.MEAN_6.AZ","37.20","0.41","0.00"],["2026-07-08T09:55:00","MEC.MEAN_7.AZ","35.68","-1.11","0.00"],["2026-07-08T09:55:00","MEC.MEAN_8.AZ","38.29","1.50","0.00"],["2026-07-08T09:55:00","MEC.MECB","36.06","-0.73","0.00"],["2026-07-08T09:55:00","MEC.MOLCT_14","35.65","-1.14","0.00"],["2026-07-08T09:55:00","MEC.MORNLIGHT","35.72","-1.07","0.00"],["2026-07-08T09:55:00","MEC.MRES.PELLA","35.32","-1.47","0.00"],["2026-07-08T09:55:00","MEC.MRES_1.AZ","36.29","-0.50","0.00"],["2026-07-08T09:55:00","MEC.NEALN_3","35.41","-1.38","0.00"],["2026-07-08T09:55:00","MEC.NEALS_4","35.41","-1.38","0.00"],["2026-07-08T09:55:00","MEC.NORTHENG","35.61","-1.18","0.00"],["2026-07-08T09:55:00","MEC.NWHAR_IBR","35.33","-1.46","0.00"],["2026-07-08T09:55:00","MEC.OAKGRM.MVP","35.38","-1.41","0.00"],["2026-07-08T09:55:00","MEC.OBRIEN","35.32","-1.47","0.00"],["2026-07-08T09:55:00","MEC.OBRIEN.MVP","35.36","-1.43","0.00"],["2026-07-08T09:55:00","MEC.ORIENT1","35.76","-1.03","0.00"],["2026-07-08T09:55:00","MEC.OTTUMWA1","34.63","-2.16","0.00"],["2026-07-08T09:55:00","MEC.PALOALTO1","35.48","-1.31","0.00"],["2026-07-08T09:55:00","MEC.PELLA","35.40","-1.39","0.00"],["2026-07-08T09:55:00","MEC.PHEC_1","36.42","-0.37","0.00"],["2026-07-08T09:55:00","MEC.PHEC_2","36.42","-0.37","0.00"],["2026-07-08T09:55:00","MEC.PHEC_3","36.42","-0.37","0.00"],["2026-07-08T09:55:00","MEC.PLYMOUTH1","35.07","-1.72","0.00"],["2026-07-08T09:55:00","MEC.PMEU_1.AZ","35.40","-1.39","0.00"],["2026-07-08T09:55:00","MEC.POCHNT_1","36.08","-0.71","0.00"],["2026-07-08T09:55:00","MEC.PPWIND","36.08","-0.71","0.00"],["2026-07-08T09:55:00","MEC.PRAIRIE","35.32","-1.47","0.00"],["2026-07-08T09:55:00","MEC.RHILLS14","36.51","-0.28","0.00"],["2026-07-08T09:55:00","MEC.RHILLS58","36.51","-0.28","0.00"],["2026-07-08T09:55:00","MEC.RIVSID.ARR","35.38","-1.41","0.00"],["2026-07-08T09:55:00","MEC.RLGY01","35.55","-1.24","0.00"],["2026-07-08T09:55:00","MEC.ROLLHILL_1","35.59","-1.20","0.00"],["2026-07-08T09:55:00","MEC.ROLLHILL_2","35.59","-1.20","0.00"],["2026-07-08T09:55:00","MEC.ROLLHILL_3","35.60","-1.19","0.00"],["2026-07-08T09:55:00","MEC.RRHP_U1","34.74","-2.05","0.00"],["2026-07-08T09:55:00","MEC.RRHP_U2","34.74","-2.05","0.00"],["2026-07-08T09:55:00","MEC.SHENDHILLS","35.40","-1.39","0.00"],["2026-07-08T09:55:00","MEC.SHENDO_1","36.42","-0.37","0.00"],["2026-07-08T09:55:00","MEC.SOTHRNHL1","35.80","-0.99","0.00"],["2026-07-08T09:55:00","MEC.STORMLK_1","36.33","-0.46","0.00"],["2026-07-08T09:55:00","MEC.SYCAMO_1","36.24","-0.55","0.00"],["2026-07-08T09:55:00","MEC.SYCAMO_2","36.24","-0.55","0.00"],["2026-07-08T09:55:00","MEC.UPLS_1.AZ","35.21","-1.58","0.00"],["2026-07-08T09:55:00","MEC.UPLS_2.AZ","35.72","-1.07","0.00"],["2026-07-08T09:55:00","MEC.VICTRM_1","35.41","-1.38","0.00"],["2026-07-08T09:55:00","MEC.VIENNA1","34.64","-2.15","0.00"],["2026-07-08T09:55:00","MEC.WALNUT_W1","36.21","-0.58","0.00"],["2026-07-08T09:55:00","MEC.WEBSTR.MVP","35.74","-1.05","0.00"],["2026-07-08T09:55:00","MEC.WELLSBURG","34.84","-1.95","0.00"],["2026-07-08T09:55:00","MEC.WSEC3","35.55","-1.24","0.00"],["2026-07-08T09:55:00","MEC.WSEC4","35.55","-1.24","0.00"],["2026-07-08T09:55:00","MGE.AZ","33.87","-0.33","-2.59"],["2026-07-08T09:55:00","MGE.BLT_ESR1","34.03","-0.21","-2.55"],["2026-07-08T09:55:00","MGE.BLTPLTG6","34.03","-0.21","-2.55"],["2026-07-08T09:55:00","MGE.BLTPLTG7","34.03","-0.21","-2.55"],["2026-07-08T09:55:00","MGE.CARDNL.MVP","33.36","-1.04","-2.39"],["2026-07-08T09:55:00","MGE.DANE_CTY","33.85","-0.44","-2.50"],["2026-07-08T09:55:00","MGE.DRR.DG01","33.89","-0.32","-2.58"],["2026-07-08T09:55:00","MGE.DRR.DG02","33.89","-0.32","-2.58"],["2026-07-08T09:55:00","MGE.DRR.DG03","33.89","-0.32","-2.58"],["2026-07-08T09:55:00","MGE.DRR.DG04","33.89","-0.32","-2.58"],["2026-07-08T09:55:00","MGE.DRR.DG05","33.89","-0.32","-2.58"],["2026-07-08T09:55:00","MGE.DRR.DG06","33.89","-0.32","-2.58"],["2026-07-08T09:55:00","MGE.DRR.DG07","33.89","-0.32","-2.58"],["2026-07-08T09:55:00","MGE.DRR.DG08","33.89","-0.32","-2.58"],["2026-07-08T09:55:00","MGE.DRR.DG09","33.89","-0.32","-2.58"],["2026-07-08T09:55:00","MGE.DRR.DG10","33.89","-0.32","-2.58"],["2026-07-08T09:55:00","MGE.HERMSDORF","33.77","-0.33","-2.69"],["2026-07-08T09:55:00","MGE.HKP_ESR1","33.81","-0.57","-2.41"],["2026-07-08T09:55:00","MGE.JOUCOLUM1","35.40","-1.39","0.00"],["2026-07-08T09:55:00","MGE.JOUCOLUM2","35.41","-1.38","0.00"],["2026-07-08T09:55:00","MGE.LRRGTOT","38.33","1.54","0.00"],["2026-07-08T09:55:00","MGE.MGE","33.87","-0.33","-2.59"],["2026-07-08T09:55:00","MGE.MOREY","33.86","-0.45","-2.48"],["2026-07-08T09:55:00","MGE.OBRIEN_N","33.58","-0.55","-2.66"],["2026-07-08T09:55:00","MGE.OBRIEN_S","33.58","-0.55","-2.66"],["2026-07-08T09:55:00","MGE.OBRIEN_W","33.31","-0.67","-2.81"],["2026-07-08T09:55:00","MGE.PINE_HILL","33.58","-0.62","-2.59"],["2026-07-08T09:55:00","MGE.SIX_MILE","33.81","-0.57","-2.41"],["2026-07-08T09:55:00","MGE.SSD_ESR1","33.31","-0.67","-2.81"],["2026-07-08T09:55:00","MGE.SSD_ESR2","33.31","-0.67","-2.81"],["2026-07-08T09:55:00","MGE.SSD_SLR1","33.31","-0.67","-2.81"],["2026-07-08T09:55:00","MGE.SSD_SLR2","33.31","-0.67","-2.81"],["2026-07-08T09:55:00","MGE.STRIX","33.31","-0.67","-2.81"],["2026-07-08T09:55:00","CIN.SUCRKGT2","35.72","-1.07","0.00"],["2026-07-08T09:55:00","CIN.SUCRKST1","35.72","-1.07","0.00"],["2026-07-08T09:55:00","CIN.SUGRCK.MVP","35.72","-1.07","0.00"],["2026-07-08T09:55:00","CIN.TIPMONT","37.39","0.60","0.00"],["2026-07-08T09:55:00","CIN.TWINBR1","37.56","0.77","0.00"],["2026-07-08T09:55:00","CIN.WABASL.ARR","36.25","-0.54","0.00"],["2026-07-08T09:55:00","CIN.WBSPSI.ARR","37.04","0.25","0.00"],["2026-07-08T09:55:00","CIN.WHEATCTG1","35.90","-0.89","0.00"],["2026-07-08T09:55:00","CIN.WHEATCTG2","35.90","-0.89","0.00"],["2026-07-08T09:55:00","CIN.WHEATCTG3","35.90","-0.89","0.00"],["2026-07-08T09:55:00","CIN.WHEATCTG4","35.90","-0.89","0.00"],["2026-07-08T09:55:00","CIN.WHTSLR.SIG","36.37","-0.42","0.00"],["2026-07-08T09:55:00","CIN.WRHILND","36.27","-0.52","0.00"],["2026-07-08T09:55:00","CIN.WVPA.BNLIL","37.39","0.60","0.00"],["2026-07-08T09:55:00","CIN.WVPA.PSI","37.39","0.60","0.00"],["2026-07-08T09:55:00","CIN.WVPA_1.AZ","37.39","0.60","0.00"],["2026-07-08T09:55:00","CLEC.ACA11","26.21","-1.09","-9.49"],["2026-07-08T09:55:00","CLEC.ACA12","26.21","-1.09","-9.49"],["2026-07-08T09:55:00","CLEC.ACA13","26.21","-1.09","-9.49"],["2026-07-08T09:55:00","CLEC.AXLA","25.10","-2.20","-9.49"],["2026-07-08T09:55:00","CLEC.AXLA_1.AZ","25.10","-2.20","-9.49"],["2026-07-08T09:55:00","CLEC.CC.ACAPB1","26.21","-1.09","-9.49"],["2026-07-08T09:55:00","CLEC.CC.CPS6","25.63","-1.67","-9.49"],["2026-07-08T09:55:00","CLEC.CC.CPS7","25.63","-1.67","-9.49"],["2026-07-08T09:55:00","CLEC.CLEC","26.29","-1.01","-9.49"],["2026-07-08T09:55:00","CLEC.CPS6","25.64","-1.66","-9.49"],["2026-07-08T09:55:00","CLEC.CPS6ST","25.62","-1.68","-9.49"],["2026-07-08T09:55:00","CLEC.CPS71","25.64","-1.66","-9.49"],["2026-07-08T09:55:00","CLEC.CPS72","25.64","-1.66","-9.49"],["2026-07-08T09:55:00","CLEC.CPS7ST","25.62","-1.68","-9.49"],["2026-07-08T09:55:00","CLEC.CPWR_1.AZ","26.29","-1.01","-9.49"],["2026-07-08T09:55:00","CLEC.CPWR_2.AZ","34.53","-0.53","-1.73"],["2026-07-08T09:55:00","CLEC.CPWR_6.AZ","36.32","-0.47","0.00"],["2026-07-08T09:55:00","CLEC.CPWR_8.AZ","25.97","-1.33","-9.49"],["2026-07-08T09:55:00","CLEC.DOLETSLR","25.72","-1.58","-9.49"],["2026-07-08T09:55:00","CLEC.DPS.ARR","25.72","-1.58","-9.49"],["2026-07-08T09:55:00","CLEC.ELIZSOL","26.20","-1.10","-9.49"],["2026-07-08T09:55:00","CLEC.HOLCRKSOL","26.16","-1.14","-9.49"],["2026-07-08T09:55:00","CLEC.HOPK1.ARR","27.32","0.02","-9.49"],["2026-07-08T09:55:00","CLEC.HUNTER5","25.07","-2.23","-9.49"],["2026-07-08T09:55:00","CLEC.MPS3","24.77","-2.53","-9.49"],["2026-07-08T09:55:00","CLEC.NPS1","24.79","-2.51","-9.49"],["2026-07-08T09:55:00","CLEC.ORIN","27.59","0.29","-9.49"],["2026-07-08T09:55:00","CLEC.PRAIRIE","25.54","-1.76","-9.49"],["2026-07-08T09:55:00","CLEC.RPS2","24.80","-2.50","-9.49"],["2026-07-08T09:55:00","CLEC.RPS2.LAFA","24.80","-2.50","-9.49"],["2026-07-08T09:55:00","CLEC.RPS2.LEPA","24.80","-2.50","-9.49"],["2026-07-08T09:55:00","CLEC.SINGERSO","25.87","-1.43","-9.49"],["2026-07-08T09:55:00","CLEC.SPS1","26.88","-0.42","-9.49"],["2026-07-08T09:55:00","CLEC.TPS4","27.32","0.02","-9.49"],["2026-07-08T09:55:00","CONS.5CHANNELS","39.20","2.41","0.00"],["2026-07-08T09:55:00","CONS.ADA.ARR","38.05","1.26","0.00"],["2026-07-08T09:55:00","CONS.AESM.CHSE","34.88","-1.91","0.00"],["2026-07-08T09:55:00","CONS.ALCONA","38.59","1.80","0.00"],["2026-07-08T09:55:00","CONS.ALLEGAN","38.07","1.28","0.00"],["2026-07-08T09:55:00","CONS.ALPENA","39.41","2.62","0.00"],["2026-07-08T09:55:00","CONS.ALPENTHBA","39.41","2.62","0.00"],["2026-07-08T09:55:00","CONS.ALPINE01","36.78","-0.01","0.00"],["2026-07-08T09:55:00","CONS.ALPINE02","36.74","-0.05","0.00"],["2026-07-08T09:55:00","CONS.ASSEMBLY3","36.05","-0.74","0.00"],["2026-07-08T09:55:00","CONS.AZ","38.12","1.33","0.00"],["2026-07-08T09:55:00","CONS.BRANCH","35.16","-1.63","0.00"],["2026-07-08T09:55:00","CONS.BRENTRNG1","38.39","1.60","0.00"],["2026-07-08T09:55:00","CONS.BRNP8","37.19","0.40","0.00"],["2026-07-08T09:55:00","CONS.BSE.CEC","38.34","1.55","0.00"],["2026-07-08T09:55:00","CONS.CA3.MPPA","36.27","-0.52","0.00"],["2026-07-08T09:55:00","CONS.CA3_WPSC","36.27","-0.52","0.00"],["2026-07-08T09:55:00","CONS.CADILAC","38.65","1.86","0.00"],["2026-07-08T09:55:00","CONS.CADILGMA2","38.65","1.86","0.00"],["2026-07-08T09:55:00","CONS.CAMPBELL1","36.32","-0.47","0.00"],["2026-07-08T09:55:00","CONS.CAMPBELL2","36.46","-0.33","0.00"],["2026-07-08T09:55:00","CONS.CAMPBELL3","36.27","-0.52","0.00"],["2026-07-08T09:55:00","CONS.CC.COVRT1","36.04","-0.75","0.00"],["2026-07-08T09:55:00","CONS.CC.COVRT2","36.04","-0.75","0.00"],["2026-07-08T09:55:00","CONS.CC.COVRT3","36.06","-0.73","0.00"],["2026-07-08T09:55:00","CONS.CC.JAXSON","36.33","-0.46","0.00"],["2026-07-08T09:55:00","CONS.CC.MICHP","37.03","0.24","0.00"],["2026-07-08T09:55:00","CONS.CC.ZEELA2","36.19","-0.60","0.00"],["2026-07-08T09:55:00","CONS.CCG_1.AZ","38.42","1.63","0.00"],["2026-07-08T09:55:00","CONS.CCG_2.AZ","38.42","1.63","0.00"],["2026-07-08T09:55:00","CONS.CCG_3.AZ","38.42","1.63","0.00"],["2026-07-08T09:55:00","CONS.CCG_4.AZ","38.42","1.63","0.00"],["2026-07-08T09:55:00","CONS.CCG_5.AZ","38.42","1.63","0.00"],["2026-07-08T09:55:00","CONS.CCG_6.AZ","38.42","1.63","0.00"],["2026-07-08T09:55:00","CONS.CEREALSO","35.65","-1.14","0.00"],["2026-07-08T09:55:00","CONS.CETR","38.09","1.30","0.00"],["2026-07-08T09:55:00","CONS.CHS2","35.78","-1.01","0.00"],["2026-07-08T09:55:00","CONS.CHSE","35.78","-1.01","0.00"],["2026-07-08T09:55:00","CONS.CLDWTR1","35.46","-1.33","0.00"],["2026-07-08T09:55:00","CONS.CNE","38.19","1.40","0.00"],["2026-07-08T09:55:00","CONS.COBB.ARR","38.33","1.54","0.00"],["2026-07-08T09:55:00","CONS.COOKE","39.71","2.92","0.00"],["2026-07-08T09:55:00","CONS.COVRT1_GT","36.04","-0.75","0.00"],["2026-07-08T09:55:00","CONS.COVRT1_ST","36.04","-0.75","0.00"],["2026-07-08T09:55:00","CONS.COVRT2_GT","36.04","-0.75","0.00"],["2026-07-08T09:55:00","CONS.COVRT2_ST","36.04","-0.75","0.00"],["2026-07-08T09:55:00","OTP.CRIDG1.WND","35.27","-1.52","0.00"],["2026-07-08T09:55:00","OTP.CRIDG2.WND","35.25","-1.54","0.00"],["2026-07-08T09:55:00","OTP.DHWE","35.62","-1.17","0.00"],["2026-07-08T09:55:00","OTP.DR1_2.WND","35.52","-1.27","0.00"],["2026-07-08T09:55:00","OTP.DR3.WND","35.49","-1.30","0.00"],["2026-07-08T09:55:00","OTP.EDGLYEDGL","37.54","0.75","0.00"],["2026-07-08T09:55:00","OTP.GRANTCO","38.13","1.34","0.00"],["2026-07-08T09:55:00","OTP.GRE","38.15","1.36","0.00"],["2026-07-08T09:55:00","OTP.GRE.ASHTII","37.38","0.59","0.00"],["2026-07-08T09:55:00","OTP.GRE.DEUEL","35.62","-1.17","0.00"],["2026-07-08T09:55:00","OTP.GRE.DSA","36.87","0.08","0.00"],["2026-07-08T09:55:00","OTP.GRE.SPRTWD","36.82","0.03","0.00"],["2026-07-08T09:55:00","OTP.GREM_2.AZ","38.17","1.38","0.00"],["2026-07-08T09:55:00","OTP.HETLA","36.70","-0.09","0.00"],["2026-07-08T09:55:00","OTP.HILS_1.AZ","37.93","1.14","0.00"],["2026-07-08T09:55:00","OTP.HLSOLAR","38.32","1.53","0.00"],["2026-07-08T09:55:00","OTP.JAMSPK1","36.98","0.19","0.00"],["2026-07-08T09:55:00","OTP.JAMSPK2","36.90","0.11","0.00"],["2026-07-08T09:55:00","OTP.LAKESWIND","38.61","1.82","0.00"],["2026-07-08T09:55:00","OTP.LANGDN1","36.61","-0.18","0.00"],["2026-07-08T09:55:00","OTP.LANGDN2","36.61","-0.18","0.00"],["2026-07-08T09:55:00","OTP.MDU","35.40","-1.39","0.00"],["2026-07-08T09:55:00","OTP.MDU.BSTON1","34.47","-2.32","0.00"],["2026-07-08T09:55:00","OTP.MDU.COYOTE","35.41","-1.38","0.00"],["2026-07-08T09:55:00","OTP.MDUM_1.AZ","35.40","-1.39","0.00"],["2026-07-08T09:55:00","OTP.MMPA","37.48","0.69","0.00"],["2026-07-08T09:55:00","OTP.MPC","37.15","0.36","0.00"],["2026-07-08T09:55:00","OTP.MPC.AGZ","37.43","0.64","0.00"],["2026-07-08T09:55:00","OTP.MPC.ASH","37.37","0.58","0.00"],["2026-07-08T09:55:00","OTP.MPC.ASH2","37.38","0.59","0.00"],["2026-07-08T09:55:00","OTP.MPC.BUTLER","37.75","0.96","0.00"],["2026-07-08T09:55:00","OTP.MPC.COYT1","35.41","-1.38","0.00"],["2026-07-08T09:55:00","OTP.MPC.LANGDN","36.61","-0.18","0.00"],["2026-07-08T09:55:00","OTP.MPC.OLVIII","35.84","-0.95","0.00"],["2026-07-08T09:55:00","OTP.MPC.OXBOW","37.56","0.77","0.00"],["2026-07-08T09:55:00","OTP.MPC.YNG2","35.78","-1.01","0.00"],["2026-07-08T09:55:00","OTP.MPWR","37.38","0.59","0.00"],["2026-07-08T09:55:00","OTP.MRES","38.13","1.34","0.00"],["2026-07-08T09:55:00","OTP.MRES.CVLR","36.49","-0.30","0.00"],["2026-07-08T09:55:00","OTP.MRES.HILS","37.93","1.14","0.00"],["2026-07-08T09:55:00","OTP.MRES.NTWD","37.20","0.41","0.00"],["2026-07-08T09:55:00","OTP.MRES_8.AZ","38.12","1.33","0.00"],["2026-07-08T09:55:00","OTP.MUAG","37.75","0.96","0.00"],["2026-07-08T09:55:00","OTP.NSP","37.59","0.80","0.00"],["2026-07-08T09:55:00","OTP.NSPP_1.AZ","37.59","0.80","0.00"],["2026-07-08T09:55:00","OTP.NSPX.ADA","37.75","0.96","0.00"],["2026-07-08T09:55:00","OTP.NWPS","35.40","-1.39","0.00"],["2026-07-08T09:55:00","OTP.OTP","37.29","0.50","0.00"],["2026-07-08T09:55:00","OTP.OTPW_1.AZ","37.42","0.63","0.00"],["2026-07-08T09:55:00","OTP.OTPW_10.AZ","36.32","-0.47","0.00"],["2026-07-08T09:55:00","OTP.OTPW_11.AZ","37.54","0.75","0.00"],["2026-07-08T09:55:00","OTP.OTPW_12.AZ","36.54","-0.25","0.00"],["2026-07-08T09:55:00","OTP.OTPW_14.AZ","36.70","-0.09","0.00"],["2026-07-08T09:55:00","OTP.OTPW_2.AZ","37.69","0.90","0.00"],["2026-07-08T09:55:00","OTP.OTPW_8.AZ","38.24","1.45","0.00"],["2026-07-08T09:55:00","OTP.OTPW_9.AZ","36.69","-0.10","0.00"],["2026-07-08T09:55:00","OTP.RUGBY1_IBR","35.84","-0.95","0.00"],["2026-07-08T09:55:00","OTP.RUGBY1MRES","35.84","-0.95","0.00"],["2026-07-08T09:55:00","OTP.RUGBY1UMMP","35.84","-0.95","0.00"],["2026-07-08T09:55:00","OTP.RUGBY1UPLS","35.84","-0.95","0.00"],["2026-07-08T09:55:00","OTP.SLWAYO1","37.63","0.84","0.00"],["2026-07-08T09:55:00","OTP.TATANKA","35.74","-1.05","0.00"],["2026-07-08T09:55:00","OTP.TATANKARID","35.74","-1.05","0.00"],["2026-07-08T09:55:00","PJMC","36.17","-0.62","0.00"],["2026-07-08T09:55:00","PSEG","36.17","-0.62","0.00"],["2026-07-08T09:55:00","PSI_GEN.AGG","36.28","-0.51","0.00"],["2026-07-08T09:55:00","SBMU","-72.69","-1.61","-107.87"],["2026-07-08T09:55:00","SCEG","36.34","-0.45","0.00"],["2026-07-08T09:55:00","SECI","31.70","-1.30","-3.79"],["2026-07-08T09:55:00","SIGE.10ABGTGT","37.25","0.46","0.00"],["2026-07-08T09:55:00","SIGE.10CULGN2","37.26","0.47","0.00"],["2026-07-08T09:55:00","SIGE.10CULGN3","37.20","0.41","0.00"],["2026-07-08T09:55:00","SIGE.ABBROWUN4","37.25","0.46","0.00"],["2026-07-08T09:55:00","SIGE.ABBROWUN5","37.25","0.46","0.00"],["2026-07-08T09:55:00","SIGE.ABBROWUN6","37.25","0.46","0.00"],["2026-07-08T09:55:00","SIGE.APGI","37.21","0.42","0.00"],["2026-07-08T09:55:00","SIGE.AZ","37.68","0.89","0.00"],["2026-07-08T09:55:00","SIGE.BGGTN.ARR","37.54","0.75","0.00"],["2026-07-08T09:55:00","SIGE.CANL1.AMP","36.91","0.12","0.00"],["2026-07-08T09:55:00","SIGE.CANL2.AMP","36.91","0.12","0.00"],["2026-07-08T09:55:00","SIGE.CANL3.AMP","36.90","0.11","0.00"],["2026-07-08T09:55:00","SIGE.CANN_MUNI","37.75","0.96","0.00"],["2026-07-08T09:55:00","SIGE.CIN","37.48","0.69","0.00"],["2026-07-08T09:55:00","SIGE.DUFF","36.88","0.09","0.00"],["2026-07-08T09:55:00","SIGE.FOWLR","36.05","-0.74","0.00"],["2026-07-08T09:55:00","SIGE.FPL_FERD","37.77","0.98","0.00"],["2026-07-08T09:55:00","SIGE.HE","37.72","0.93","0.00"],["2026-07-08T09:55:00","SIGE.HEPM_1.AZ","37.72","0.93","0.00"],["2026-07-08T09:55:00","SIGE.IMPA","37.27","0.48","0.00"],["2026-07-08T09:55:00","SIGE.POSYSLR1","36.63","-0.16","0.00"],["2026-07-08T09:55:00","SIGE.SIGW","37.58","0.79","0.00"],["2026-07-08T09:55:00","SIGE.TROY_SOL","37.23","0.44","0.00"],["2026-07-08T09:55:00","SIGE.WAR4ALCOA","37.22","0.43","0.00"],["2026-07-08T09:55:00","SIGE.WAR4SIGE","37.19","0.40","0.00"],["2026-07-08T09:55:00","SIGE.WAR5SIGE","37.22","0.43","0.00"],["2026-07-08T09:55:00","SIGE.WAR6SIGE","37.22","0.43","0.00"],["2026-07-08T09:55:00","SIPC.AZ","36.44","-0.35","0.00"],["2026-07-08T10:00:00","CONS.RENAIGEN4","31.93","-0.02","-1.40"],["2026-07-08T10:00:00","CONS.ROGERSHYD","34.31","2.37","-1.41"],["2026-07-08T10:00:00","CONS.RVRFORK","28.42","-1.39","-3.54"],["2026-07-08T10:00:00","CONS.RVRFORK2","28.42","-1.39","-3.54"],["2026-07-08T10:00:00","CONS.S.COLDCRK","12.16","-1.41","-19.78"],["2026-07-08T10:00:00","CONS.S.EAGLECR","32.33","0.43","-1.45"],["2026-07-08T10:00:00","CONS.S.GRAT2","31.95","0.06","-1.46"],["2026-07-08T10:00:00","CONS.S.LTROUT","34.47","2.55","-1.43"],["2026-07-08T10:00:00","CONS.SAUK1","14.15","-1.84","-17.36"],["2026-07-08T10:00:00","CONS.SCIT","33.88","2.00","-1.47"],["2026-07-08T10:00:00","CONS.SCWND1","33.25","1.33","-1.43"],["2026-07-08T10:00:00","CONS.SCWND2","33.25","1.33","-1.43"],["2026-07-08T10:00:00","CONS.SCWND3","33.25","1.33","-1.43"],["2026-07-08T10:00:00","CONS.SCWND4","33.25","1.33","-1.43"],["2026-07-08T10:00:00","CONS.SELC","32.39","1.28","-2.24"],["2026-07-08T10:00:00","CONS.SESB","32.43","1.32","-2.24"],["2026-07-08T10:00:00","CONS.SPNGCREEK","28.88","-0.81","-3.66"],["2026-07-08T10:00:00","CONS.SUNFISH2","30.53","-0.09","-2.73"],["2026-07-08T10:00:00","CONS.THTFD.ARR","32.87","1.00","-1.48"],["2026-07-08T10:00:00","CONS.TIBBITS","11.69","-1.42","-20.24"],["2026-07-08T10:00:00","CONS.TIPPY","33.26","1.31","-1.40"],["2026-07-08T10:00:00","CONS.TUSCOLA1","32.74","0.87","-1.48"],["2026-07-08T10:00:00","CONS.UCMI","20.62","-0.53","-12.20"],["2026-07-08T10:00:00","CONS.VKLINCOLN","34.55","2.65","-1.45"],["2026-07-08T10:00:00","CONS.VKMCBAIN1","32.76","0.81","-1.40"],["2026-07-08T10:00:00","CONS.VSTBG8","32.84","0.97","-1.48"],["2026-07-08T10:00:00","CONS.WEADKBAT","33.39","1.52","-1.48"],["2026-07-08T10:00:00","CONS.WEADO.ARR","33.30","1.43","-1.48"],["2026-07-08T10:00:00","CONS.WEBBERHYD","32.72","0.90","-1.53"],["2026-07-08T10:00:00","CONS.WHITI.ARR","31.99","0.90","-2.26"],["2026-07-08T10:00:00","CONS.WOLV","33.32","1.48","-1.51"],["2026-07-08T10:00:00","CONS.WPMC","32.53","1.44","-2.26"],["2026-07-08T10:00:00","CONS.WPSC_1.AZ","32.74","1.60","-2.21"],["2026-07-08T10:00:00","CONS.WPSC_2.AZ","32.60","1.52","-2.27"],["2026-07-08T10:00:00","CONS.WVPA_1.AZ","31.21","1.37","-3.51"],["2026-07-08T10:00:00","CONS.ZEELAND1A","31.58","-0.49","-1.28"],["2026-07-08T10:00:00","CONS.ZEELAND1B","31.58","-0.49","-1.28"],["2026-07-08T10:00:00","CONS.ZEELAND2A","31.60","-0.47","-1.28"],["2026-07-08T10:00:00","CONS.ZEELAND2B","31.61","-0.46","-1.28"],["2026-07-08T10:00:00","CONS.ZEELAND2C","31.56","-0.51","-1.28"],["2026-07-08T10:00:00","CPLE","33.10","-0.25","0.00"],["2026-07-08T10:00:00","CPLW","33.04","-0.31","0.00"],["2026-07-08T10:00:00","CSWS","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","CSWS.AEPM_2.AZ","32.94","-0.41","0.00"],["2026-07-08T10:00:00","CSWS.AEPM_3.AZ","32.94","-0.41","0.00"],["2026-07-08T10:00:00","CSWS.AEPM_4.AZ","25.87","-0.97","-6.51"],["2026-07-08T10:00:00","CSWS.ETEC_LD","32.94","-0.41","0.00"],["2026-07-08T10:00:00","CSWS.HOPE","31.98","-1.37","0.00"],["2026-07-08T10:00:00","CSWS.PRESCOTT","32.94","-0.41","0.00"],["2026-07-08T10:00:00","CSWS.SWERETAIL","32.94","-0.41","0.00"],["2026-07-08T10:00:00","CSWS.VEMCO","32.94","-0.41","0.00"],["2026-07-08T10:00:00","CWLD.AZ","32.13","-1.22","0.00"],["2026-07-08T10:00:00","CWLD.BLRG","31.82","-1.53","0.00"],["2026-07-08T10:00:00","CWLD.CEC2CTG1","32.12","-1.23","0.00"],["2026-07-08T10:00:00","CWLD.CEC2CTG2","32.12","-1.23","0.00"],["2026-07-08T10:00:00","CWLD.CEC2CTG3","32.12","-1.23","0.00"],["2026-07-08T10:00:00","CWLD.CEC2CTG4","32.12","-1.23","0.00"],["2026-07-08T10:00:00","CWLD.CWLD","32.13","-1.22","0.00"],["2026-07-08T10:00:00","CWLD.DR.CWLD","32.12","-1.23","0.00"],["2026-07-08T10:00:00","CWLD.FULT","34.14","0.79","0.00"],["2026-07-08T10:00:00","CWLD.PLANTD6","32.21","-1.14","0.00"],["2026-07-08T10:00:00","CWLD.PLANTD8","32.20","-1.15","0.00"],["2026-07-08T10:00:00","CWLD.SIKESTON","-66.37","-1.47","-98.25"],["2026-07-08T10:00:00","CWLD.UMC","32.18","-1.17","0.00"],["2026-07-08T10:00:00","CWLP.AZ","32.31","-1.04","0.00"],["2026-07-08T10:00:00","CWLP.CWLP","32.32","-1.03","0.00"],["2026-07-08T10:00:00","CWLP.DALLMA84","32.18","-1.17","0.00"],["2026-07-08T10:00:00","CWLP.FACTOR91","32.27","-1.08","0.00"],["2026-07-08T10:00:00","CWLP.GST","32.19","-1.16","0.00"],["2026-07-08T10:00:00","CWLP.INTERSA81","32.23","-1.12","0.00"],["2026-07-08T10:00:00","CWLP.REYNOLS91","32.36","-0.99","0.00"],["2026-07-08T10:00:00","CWLP.TEA_1.AZ","32.67","-0.68","0.00"],["2026-07-08T10:00:00","DECO.APPLE","32.50","0.59","-1.44"],["2026-07-08T10:00:00","DECO.AZ","33.57","1.69","-1.47"],["2026-07-08T10:00:00","DECO.BAUER.MVP","32.60","0.71","-1.46"],["2026-07-08T10:00:00","DECO.BELRV.MVP","32.53","0.58","-1.40"],["2026-07-08T10:00:00","DECO.BLR1.DEMO","32.31","0.36","-1.40"],["2026-07-08T10:00:00","DECO.BLR1.MPPA","32.31","0.36","-1.40"],["2026-07-08T10:00:00","DECO.BLR2.DEMO","32.33","0.38","-1.40"],["2026-07-08T10:00:00","DECO.BLR2.MPPA","32.33","0.38","-1.40"],["2026-07-08T10:00:00","DECO.BROOKFLD1","32.57","0.67","-1.45"],["2026-07-08T10:00:00","DECO.BRP11","32.45","0.50","-1.40"],["2026-07-08T10:00:00","DECO.BRP121","32.37","0.42","-1.40"],["2026-07-08T10:00:00","DECO.BRP122","32.38","0.43","-1.40"],["2026-07-08T10:00:00","DECO.BRP13","32.37","0.42","-1.40"],["2026-07-08T10:00:00","DECO.BSEDTE1","33.55","1.67","-1.47"],["2026-07-08T10:00:00","DECO.BWEC.11","32.53","0.58","-1.40"],["2026-07-08T10:00:00","DECO.BWEC.12","32.53","0.58","-1.40"],["2026-07-08T10:00:00","DECO.BWECSTG1","32.53","0.58","-1.40"],["2026-07-08T10:00:00","DECO.CC.BWEC","32.53","0.58","-1.40"],["2026-07-08T10:00:00","DECO.CC.DIG2","32.72","0.81","-1.44"],["2026-07-08T10:00:00","DECO.CC.DIG3","32.75","0.84","-1.44"],["2026-07-08T10:00:00","DECO.CENOAKS","32.63","0.72","-1.44"],["2026-07-08T10:00:00","DECO.CMS_AK","32.83","0.92","-1.44"],["2026-07-08T10:00:00","DECO.CMS_THMB","35.59","3.69","-1.45"],["2026-07-08T10:00:00","DECO.CMSM_1.AZ","32.87","0.96","-1.44"],["2026-07-08T10:00:00","WPS.CRANECREK","35.38","2.03","0.00"],["2026-07-08T10:00:00","WPS.CUSTEGEN1","34.47","1.12","0.00"],["2026-07-08T10:00:00","WPS.DEPERE","34.46","1.11","0.00"],["2026-07-08T10:00:00","WPS.DPC.WESTN4","33.35","0.00","0.00"],["2026-07-08T10:00:00","WPS.DRR.NWATER","34.65","1.30","0.00"],["2026-07-08T10:00:00","WPS.FORWARD","33.00","-0.35","0.00"],["2026-07-08T10:00:00","WPS.FORWARD_LD","33.00","-0.35","0.00"],["2026-07-08T10:00:00","WPS.FOX_CT1","32.84","-0.51","0.00"],["2026-07-08T10:00:00","WPS.FOX_CT2","32.85","-0.50","0.00"],["2026-07-08T10:00:00","WPS.FOX_ST1_1","32.83","-0.52","0.00"],["2026-07-08T10:00:00","WPS.FOX_ST1_2","32.83","-0.52","0.00"],["2026-07-08T10:00:00","WPS.GLU","34.04","0.69","0.00"],["2026-07-08T10:00:00","WPS.GRFTR.ARR","35.13","1.78","0.00"],["2026-07-08T10:00:00","WPS.HNSATOA","34.48","1.13","0.00"],["2026-07-08T10:00:00","WPS.LAKEFRN95","34.05","0.70","0.00"],["2026-07-08T10:00:00","WPS.LAKEFRN99","34.05","0.70","0.00"],["2026-07-08T10:00:00","WPS.MENOMPK","35.59","2.24","0.00"],["2026-07-08T10:00:00","WPS.MEWD_M1","34.62","1.27","0.00"],["2026-07-08T10:00:00","WPS.MPU","34.12","0.77","0.00"],["2026-07-08T10:00:00","WPS.MPUG_1.AZ","34.12","0.77","0.00"],["2026-07-08T10:00:00","WPS.OCONTO.DPC","34.45","1.10","0.00"],["2026-07-08T10:00:00","WPS.PORTAGE","33.91","0.56","0.00"],["2026-07-08T10:00:00","WPS.PTBEACH_PV","32.80","-0.55","0.00"],["2026-07-08T10:00:00","WPS.PULLIAM31","34.65","1.30","0.00"],["2026-07-08T10:00:00","WPS.REDBARN1W","32.48","-0.87","0.00"],["2026-07-08T10:00:00","WPS.TWOCRK1S","32.69","-0.66","0.00"],["2026-07-08T10:00:00","WPS.UMERC","35.47","2.12","0.00"],["2026-07-08T10:00:00","WPS.WEM31","35.33","1.98","0.00"],["2026-07-08T10:00:00","WPS.WEM32","35.23","1.88","0.00"],["2026-07-08T10:00:00","WPS.WEM33","35.23","1.88","0.00"],["2026-07-08T10:00:00","WPS.WESRCE1_LD","33.47","0.12","0.00"],["2026-07-08T10:00:00","WPS.WESRCE2_LD","33.38","0.03","0.00"],["2026-07-08T10:00:00","WPS.WESTON11","33.47","0.12","0.00"],["2026-07-08T10:00:00","WPS.WESTON12","33.47","0.12","0.00"],["2026-07-08T10:00:00","WPS.WESTON13","33.47","0.12","0.00"],["2026-07-08T10:00:00","WPS.WESTON14","33.47","0.12","0.00"],["2026-07-08T10:00:00","WPS.WESTON15","33.38","0.03","0.00"],["2026-07-08T10:00:00","WPS.WESTON16","33.38","0.03","0.00"],["2026-07-08T10:00:00","WPS.WESTON17","33.38","0.03","0.00"],["2026-07-08T10:00:00","WPS.WESTON3","33.33","-0.02","0.00"],["2026-07-08T10:00:00","WPS.WESTON4","33.35","0.00","0.00"],["2026-07-08T10:00:00","WPS.WPSE","35.48","2.13","0.00"],["2026-07-08T10:00:00","WPS.WPSM","34.48","1.13","0.00"],["2026-07-08T10:00:00","WR","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","WR.MEUC_1.AZ","32.94","-0.41","0.00"],["2026-07-08T10:00:00","WR.MEUCFRED1","36.33","-1.64","4.62"],["2026-07-08T10:00:00","WR.MEUCFRED2","36.33","-1.64","4.62"],["2026-07-08T10:00:00","WR.MEUCLADD","29.67","-3.68","0.00"],["2026-07-08T10:00:00","WR.MOWR","35.65","-0.41","2.71"],["2026-07-08T10:00:00","WR.MOWR_1.AZ","35.68","-0.41","2.74"],["2026-07-08T10:00:00","WR.THAYERLD","32.94","-0.41","0.00"],["2026-07-08T10:00:00","YAD","33.11","-0.24","0.00"],["2026-07-08T10:00:00","NSP.BAYFRN5","34.51","1.16","0.00"],["2026-07-08T10:00:00","NSP.BAYFRN6","34.51","1.16","0.00"],["2026-07-08T10:00:00","NSP.BE","32.78","-0.57","0.00"],["2026-07-08T10:00:00","NSP.BE1","32.78","-0.57","0.00"],["2026-07-08T10:00:00","NSP.BE2","32.78","-0.57","0.00"],["2026-07-08T10:00:00","NSP.BELW_1.AZ","32.78","-0.57","0.00"],["2026-07-08T10:00:00","NSP.BEPC","33.30","-0.05","0.00"],["2026-07-08T10:00:00","NSP.BIGBLUE","32.32","-1.03","0.00"],["2026-07-08T10:00:00","NSP.BIGFALL_A","35.43","2.08","0.00"],["2026-07-08T10:00:00","NSP.BLKBROOK","35.76","2.41","0.00"],["2026-07-08T10:00:00","NSP.BLKDO2","32.26","-1.09","0.00"],["2026-07-08T10:00:00","NSP.BLKDO5","32.35","-1.00","0.00"],["2026-07-08T10:00:00","NSP.BLKDO6","32.65","-0.70","0.00"],["2026-07-08T10:00:00","NSP.BLUE_LK_09","32.70","-0.65","0.00"],["2026-07-08T10:00:00","NSP.BLUE_LK_10","32.70","-0.65","0.00"],["2026-07-08T10:00:00","NSP.BLUE_LK_11","32.70","-0.65","0.00"],["2026-07-08T10:00:00","NSP.BLUE_LK7","32.64","-0.71","0.00"],["2026-07-08T10:00:00","NSP.BLUE_LK8","32.71","-0.64","0.00"],["2026-07-08T10:00:00","NSP.BLUE1.ARR","32.71","-0.64","0.00"],["2026-07-08T10:00:00","NSP.BLUE2.ARR","32.71","-0.64","0.00"],["2026-07-08T10:00:00","NSP.BLUE4.ARR","32.71","-0.64","0.00"],["2026-07-08T10:00:00","NSP.BR_DIR_TR1","32.27","-1.08","0.00"],["2026-07-08T10:00:00","NSP.BRGSRD.MVP","33.37","0.02","0.00"],["2026-07-08T10:00:00","NSP.BSTAR1.WND","32.38","-0.97","0.00"],["2026-07-08T10:00:00","NSP.BSTAR2.WND","32.38","-0.97","0.00"],["2026-07-08T10:00:00","NSP.BUFFR_TR1","32.27","-1.08","0.00"],["2026-07-08T10:00:00","NSP.BUFFR_TR2","32.27","-1.08","0.00"],["2026-07-08T10:00:00","NSP.CANFLSG1","31.77","-1.58","0.00"],["2026-07-08T10:00:00","NSP.CANFLSG2","31.77","-1.58","0.00"],["2026-07-08T10:00:00","NSP.CC.BLKD52","32.31","-1.04","0.00"],["2026-07-08T10:00:00","NSP.CC.HIBRDGE","32.56","-0.79","0.00"],["2026-07-08T10:00:00","NSP.CC.MANKTO","31.88","-1.47","0.00"],["2026-07-08T10:00:00","NSP.CC.RIVRSD","33.17","-0.18","0.00"],["2026-07-08T10:00:00","NSP.CEDARFAL","34.73","1.38","0.00"],["2026-07-08T10:00:00","NSP.CH_DIR_TR4","32.04","-1.31","0.00"],["2026-07-08T10:00:00","NSP.CHARA_TR1","32.04","-1.31","0.00"],["2026-07-08T10:00:00","NSP.CHARA_TR2","32.04","-1.31","0.00"],["2026-07-08T10:00:00","NSP.CHARA_TR4","32.04","-1.31","0.00"],["2026-07-08T10:00:00","NSP.CHEMOLSPO","32.92","-0.43","0.00"],["2026-07-08T10:00:00","NSP.CHPFL1.HYD","34.51","1.16","0.00"],["2026-07-08T10:00:00","NSP.CHPFL2.HYD","34.51","1.16","0.00"],["2026-07-08T10:00:00","NSP.CHPRES","34.87","1.52","0.00"],["2026-07-08T10:00:00","NSP.CISCO1","33.09","-0.26","0.00"],["2026-07-08T10:00:00","NSP.CMMPA.FAIR","33.39","0.04","0.00"],["2026-07-08T10:00:00","NSP.CMMPA.G","33.26","-0.09","0.00"],["2026-07-08T10:00:00","NSP.CMMPA.GF","32.93","-0.42","0.00"],["2026-07-08T10:00:00","NSP.CMMPA.GLEN","33.26","-0.09","0.00"],["2026-07-08T10:00:00","NSP.CMMPA.JANE","32.93","-0.42","0.00"],["2026-07-08T10:00:00","NSP.CMMPA.KASS","33.55","0.20","0.00"],["2026-07-08T10:00:00","NSP.CMMPA.KEN","33.71","0.36","0.00"],["2026-07-08T10:00:00","NSP.CMMPA.SE","33.88","0.53","0.00"],["2026-07-08T10:00:00","NSP.CODA.BYLL","31.95","-1.40","0.00"],["2026-07-08T10:00:00","NSP.COYOTE","32.32","-1.03","0.00"],["2026-07-08T10:00:00","NSP.CRNELL.HYD","36.07","2.72","0.00"],["2026-07-08T10:00:00","NSP.CWN1","32.29","-1.06","0.00"],["2026-07-08T10:00:00","NSP.CWN2","32.29","-1.06","0.00"],["2026-07-08T10:00:00","NSP.DANIELSN1","34.66","1.31","0.00"],["2026-07-08T10:00:00","NSP.DR.BTFN","33.26","-0.09","0.00"],["2026-07-08T10:00:00","NSP.DR.MHP","32.78","-0.57","0.00"],["2026-07-08T10:00:00","NSP.DR.MNA","32.78","-0.57","0.00"],["2026-07-08T10:00:00","NSP.DR.SMRT","33.96","0.61","0.00"],["2026-07-08T10:00:00","NSP.EASTRDG1","32.98","-0.37","0.00"],["2026-07-08T10:00:00","NSP.ELLIOTPK1","33.19","-0.16","0.00"],["2026-07-08T10:00:00","NSP.EWINGTON1","33.09","-0.26","0.00"],["2026-07-08T10:00:00","NSP.FENTON.WND","32.02","-1.33","0.00"],["2026-07-08T10:00:00","NSP.FLAMBHYDRO","36.40","3.05","0.00"],["2026-07-08T10:00:00","NSP.FRENCH1","34.66","1.31","0.00"],["2026-07-08T10:00:00","NSP.FRENCH2","34.66","1.31","0.00"],["2026-07-08T10:00:00","NSP.FRENCH3","34.56","1.21","0.00"],["2026-07-08T10:00:00","NSP.FRENCH4","34.56","1.21","0.00"],["2026-07-08T10:00:00","NSP.GARWIN1","34.00","0.65","0.00"],["2026-07-08T10:00:00","NSP.GDMEADOW","32.83","-0.52","0.00"],["2026-07-08T10:00:00","NSP.GLU","36.25","2.90","0.00"],["2026-07-08T10:00:00","NSP.GRANTY.ARR","33.03","-0.32","0.00"],["2026-07-08T10:00:00","NSP.GRE.BFRDG","32.27","-1.08","0.00"],["2026-07-08T10:00:00","NSP.HAMPTN.MVP","32.64","-0.71","0.00"],["2026-07-08T10:00:00","NSP.HATFIHAT1","34.30","0.95","0.00"],["2026-07-08T10:00:00","NSP.HCPD.GRVCT","34.83","1.48","0.00"],["2026-07-08T10:00:00","NSP.HCPD.LKCR","33.08","-0.27","0.00"],["2026-07-08T10:00:00","NSP.HCPD.MAD","33.44","0.09","0.00"],["2026-07-08T10:00:00","NSP.HCPD.NU","33.75","0.40","0.00"],["2026-07-08T10:00:00","NSP.HCPD.SXFLS","33.27","-0.08","0.00"],["2026-07-08T10:00:00","NSP.HCPD_1.AZ","33.27","-0.08","0.00"],["2026-07-08T10:00:00","NSP.HENNIPIN1","33.26","-0.09","0.00"],["2026-07-08T10:00:00","NSP.HIBRDGCT7","32.59","-0.76","0.00"],["2026-07-08T10:00:00","NSP.HIBRDGCT8","32.60","-0.75","0.00"],["2026-07-08T10:00:00","NSP.HIBRDGST9","32.52","-0.83","0.00"],["2026-07-08T10:00:00","NSP.HOLCOM.HYD","36.03","2.68","0.00"],["2026-07-08T10:00:00","NSP.IBR.YANKE","32.29","-1.06","0.00"],["2026-07-08T10:00:00","NSP.INVRHL1","32.87","-0.48","0.00"],["2026-07-08T10:00:00","NSP.INVRHL2","32.87","-0.48","0.00"],["2026-07-08T10:00:00","NSP.INVRHL3","32.87","-0.48","0.00"],["2026-07-08T10:00:00","NSP.INVRHL4","32.87","-0.48","0.00"],["2026-07-08T10:00:00","NSP.INVRHL5","32.87","-0.48","0.00"],["2026-07-08T10:00:00","NSP.INVRHL6","32.87","-0.48","0.00"],["2026-07-08T10:00:00","NSP.JEFFERS2","33.04","-0.31","0.00"],["2026-07-08T10:00:00","DECO.CMSMROA","33.55","1.67","-1.47"],["2026-07-08T10:00:00","DECO.COFAXP11","33.20","1.48","-1.63"],["2026-07-08T10:00:00","DECO.CROS","33.55","1.67","-1.47"],["2026-07-08T10:00:00","DECO.CWEP","32.58","0.68","-1.45"],["2026-07-08T10:00:00","DECO.DAYTN.ARR","32.32","0.49","-1.52"],["2026-07-08T10:00:00","DECO.DEAN111","32.40","0.45","-1.40"],["2026-07-08T10:00:00","DECO.DEAN112","32.40","0.45","-1.40"],["2026-07-08T10:00:00","DECO.DEAN121","32.37","0.42","-1.40"],["2026-07-08T10:00:00","DECO.DEAN122","32.37","0.42","-1.40"],["2026-07-08T10:00:00","DECO.DEERFLD","32.55","0.64","-1.44"],["2026-07-08T10:00:00","DECO.DFWE2","32.57","0.66","-1.44"],["2026-07-08T10:00:00","DECO.DIGG1","32.77","0.86","-1.44"],["2026-07-08T10:00:00","DECO.DIGG2","32.70","0.79","-1.44"],["2026-07-08T10:00:00","DECO.DIGG3","32.75","0.84","-1.44"],["2026-07-08T10:00:00","DECO.DIGS2","32.75","0.84","-1.44"],["2026-07-08T10:00:00","DECO.DIGS3","32.75","0.84","-1.44"],["2026-07-08T10:00:00","DECO.DIGSINT","32.75","0.84","-1.44"],["2026-07-08T10:00:00","DECO.DLRYP11","33.04","1.12","-1.43"],["2026-07-08T10:00:00","DECO.DLRYP12","33.04","1.12","-1.43"],["2026-07-08T10:00:00","DECO.DR.123NET","33.81","1.93","-1.47"],["2026-07-08T10:00:00","DECO.DR.DEMO","33.52","1.61","-1.44"],["2026-07-08T10:00:00","DECO.DR.GLW","33.16","1.26","-1.45"],["2026-07-08T10:00:00","DECO.DR.POET","33.87","1.99","-1.47"],["2026-07-08T10:00:00","DECO.DR.TRGT","33.53","1.65","-1.47"],["2026-07-08T10:00:00","DECO.E.TRENTON","32.90","1.02","-1.47"],["2026-07-08T10:00:00","DECO.EIPS","33.55","1.67","-1.47"],["2026-07-08T10:00:00","DECO.ELIG","33.55","1.67","-1.47"],["2026-07-08T10:00:00","DECO.ESSEX.ARR","33.49","1.57","-1.43"],["2026-07-08T10:00:00","DECO.EXGNHW2","32.52","0.61","-1.44"],["2026-07-08T10:00:00","DECO.EXGNMW2","32.63","0.72","-1.44"],["2026-07-08T10:00:00","DECO.FERMI2","32.68","0.76","-1.43"],["2026-07-08T10:00:00","DECO.FESC","33.55","1.67","-1.47"],["2026-07-08T10:00:00","DECO.FRISB.ARR","33.29","1.37","-1.43"],["2026-07-08T10:00:00","DECO.FRMP112","32.68","0.96","-1.63"],["2026-07-08T10:00:00","DECO.FRMP113","32.68","0.96","-1.63"],["2026-07-08T10:00:00","DECO.FRMP114","32.68","0.96","-1.63"],["2026-07-08T10:00:00","DECO.GRNWD.MVP","32.53","0.61","-1.43"],["2026-07-08T10:00:00","DECO.GRNWD1","32.46","0.54","-1.43"],["2026-07-08T10:00:00","DECO.GWDP111","32.52","0.60","-1.43"],["2026-07-08T10:00:00","DECO.GWDP112","32.52","0.60","-1.43"],["2026-07-08T10:00:00","DECO.GWDP12","32.52","0.60","-1.43"],["2026-07-08T10:00:00","DECO.HNKP111","33.70","1.83","-1.48"],["2026-07-08T10:00:00","DECO.HNKP113","33.70","1.83","-1.48"],["2026-07-08T10:00:00","DECO.HNKP121","33.49","1.61","-1.47"],["2026-07-08T10:00:00","DECO.HNKP122","33.49","1.61","-1.47"],["2026-07-08T10:00:00","DECO.HRBRB.ARR","32.77","0.86","-1.44"],["2026-07-08T10:00:00","DECO.HVSTW","32.53","0.62","-1.44"],["2026-07-08T10:00:00","DECO.JUDD11","32.18","0.35","-1.52"],["2026-07-08T10:00:00","DECO.JUDD12","32.13","0.30","-1.52"],["2026-07-08T10:00:00","DECO.JUDD13","32.18","0.35","-1.52"],["2026-07-08T10:00:00","DECO.JUDD14","32.18","0.35","-1.52"],["2026-07-08T10:00:00","DECO.LAKEIRIS","32.25","0.32","-1.42"],["2026-07-08T10:00:00","DECO.LBWL.WTSL","32.07","0.31","-1.59"],["2026-07-08T10:00:00","DECO.LOAD.CNE","33.55","1.67","-1.47"],["2026-07-08T10:00:00","DECO.LUD1","32.40","0.43","-1.38"],["2026-07-08T10:00:00","DECO.LUD2","32.40","0.43","-1.38"],["2026-07-08T10:00:00","DECO.LUD3","32.40","0.43","-1.38"],["2026-07-08T10:00:00","DECO.LUD4","32.40","0.43","-1.38"],["2026-07-08T10:00:00","DECO.LUD5","32.46","0.49","-1.38"],["2026-07-08T10:00:00","DECO.LUD6","32.46","0.49","-1.38"],["2026-07-08T10:00:00","DECO.MCKINLEY1","37.76","5.86","-1.45"],["2026-07-08T10:00:00","DECO.MINDEN1","33.64","1.73","-1.44"],["2026-07-08T10:00:00","DECO.MONROE1","32.42","0.34","-1.27"],["2026-07-08T10:00:00","DECO.MONROE2","32.29","0.21","-1.27"],["2026-07-08T10:00:00","NSP.JIMFLS.HYD","34.81","1.46","0.00"],["2026-07-08T10:00:00","NSP.KASOTA","31.98","-1.37","0.00"],["2026-07-08T10:00:00","NSP.KING1","32.64","-0.71","0.00"],["2026-07-08T10:00:00","NSP.LYONC.MVP","32.51","-0.84","0.00"],["2026-07-08T10:00:00","NSP.MANKTOCT1","31.95","-1.40","0.00"],["2026-07-08T10:00:00","NSP.MANKTOCT2","31.82","-1.53","0.00"],["2026-07-08T10:00:00","NSP.MANKTOST3","31.87","-1.48","0.00"],["2026-07-08T10:00:00","NSP.MARSHSOLAR","32.47","-0.88","0.00"],["2026-07-08T10:00:00","NSP.MENOMOA","34.80","1.45","0.00"],["2026-07-08T10:00:00","NSP.MERPK1","32.90","-0.45","0.00"],["2026-07-08T10:00:00","NSP.MINRVR1","32.84","-0.51","0.00"],["2026-07-08T10:00:00","NSP.MINVLY.MVP","32.74","-0.61","0.00"],["2026-07-08T10:00:00","NSP.MMPA","33.01","-0.34","0.00"],["2026-07-08T10:00:00","NSP.MMPA.BOGWF","33.72","0.37","0.00"],["2026-07-08T10:00:00","NSP.MMPA.FEP","31.52","-1.83","0.00"],["2026-07-08T10:00:00","NSP.MMPA.WWF","32.52","-0.83","0.00"],["2026-07-08T10:00:00","NSP.MMPA_1.AZ","33.01","-0.34","0.00"],["2026-07-08T10:00:00","NSP.MMU_1.AZ","33.05","-0.30","0.00"],["2026-07-08T10:00:00","NSP.MNDAK.WND","32.29","-1.06","0.00"],["2026-07-08T10:00:00","NSP.MNTCEL1","32.41","-0.94","0.00"],["2026-07-08T10:00:00","NSP.MOR1_IBR","32.04","-1.31","0.00"],["2026-07-08T10:00:00","NSP.MORAINE2","32.04","-1.31","0.00"],["2026-07-08T10:00:00","NSP.MRES","33.24","-0.11","0.00"],["2026-07-08T10:00:00","NSP.MRES.MWF","32.88","-0.47","0.00"],["2026-07-08T10:00:00","NSP.MRES_5.AZ","33.46","0.11","0.00"],["2026-07-08T10:00:00","NSP.MRES_6.AZ","34.48","1.13","0.00"],["2026-07-08T10:00:00","NSP.NCP.AZ","34.87","1.52","0.00"],["2026-07-08T10:00:00","NSP.NCPLOAD","34.87","1.52","0.00"],["2026-07-08T10:00:00","NSP.NEW_PNEW_","33.97","0.62","0.00"],["2026-07-08T10:00:00","NSP.NOBLE.CWS1","32.09","-1.26","0.00"],["2026-07-08T10:00:00","NSP.NOBLE.CWS2","32.09","-1.26","0.00"],["2026-07-08T10:00:00","NSP.NOBLES.WND","32.09","-1.26","0.00"],["2026-07-08T10:00:00","NSP.NOBLES2.MP","32.03","-1.32","0.00"],["2026-07-08T10:00:00","NSP.NORTHN.WND","32.04","-1.31","0.00"],["2026-07-08T10:00:00","NSP.NSP","33.36","0.01","0.00"],["2026-07-08T10:00:00","NSP.NSPG_1.AZ","33.39","0.04","0.00"],["2026-07-08T10:00:00","NSP.NSPG_2.AZ","33.88","0.53","0.00"],["2026-07-08T10:00:00","NSP.NSTARSOLAR","32.49","-0.86","0.00"],["2026-07-08T10:00:00","NSP.NU","33.75","0.40","0.00"],["2026-07-08T10:00:00","NSP.NU.AZ","33.75","0.40","0.00"],["2026-07-08T10:00:00","NSP.NULM.4GT","33.78","0.43","0.00"],["2026-07-08T10:00:00","NSP.NULM.5GT","33.78","0.43","0.00"],["2026-07-08T10:00:00","NSP.NULM.6GT","33.78","0.43","0.00"],["2026-07-08T10:00:00","NSP.NULM.7GT","33.78","0.43","0.00"],["2026-07-08T10:00:00","NSP.NWEC.AZ","34.39","1.04","0.00"],["2026-07-08T10:00:00","NSP.NWELOAD","34.39","1.04","0.00"],["2026-07-08T10:00:00","NSP.OAKLKE_IBR","32.28","-1.07","0.00"],["2026-07-08T10:00:00","NSP.ODELL.WND","32.06","-1.29","0.00"],["2026-07-08T10:00:00","NSP.OTP","32.33","-1.02","0.00"],["2026-07-08T10:00:00","NSP.OTPW_1.AZ","32.33","-1.02","0.00"],["2026-07-08T10:00:00","NSP.OWATON_SIG","32.94","-0.41","0.00"],["2026-07-08T10:00:00","NSP.OWATONA_7","32.94","-0.41","0.00"],["2026-07-08T10:00:00","NSP.PRISL1","32.37","-0.98","0.00"],["2026-07-08T10:00:00","NSP.PRISL1_LD","32.37","-0.98","0.00"],["2026-07-08T10:00:00","NSP.PRISL2","32.37","-0.98","0.00"],["2026-07-08T10:00:00","NSP.PRISL2_LD","32.37","-0.98","0.00"],["2026-07-08T10:00:00","NSP.PROSE","32.46","-0.89","0.00"],["2026-07-08T10:00:00","NSP.PVALEY.WND","32.83","-0.52","0.00"],["2026-07-08T10:00:00","NSP.RAETNA.WND","32.04","-1.31","0.00"],["2026-07-08T10:00:00","NSP.RAPID.ARR","32.58","-0.77","0.00"],["2026-07-08T10:00:00","NSP.REDPINE","32.41","-0.94","0.00"],["2026-07-08T10:00:00","NSP.REDWIN1","33.12","-0.23","0.00"],["2026-07-08T10:00:00","NSP.REDWIN2","33.12","-0.23","0.00"],["2026-07-08T10:00:00","NSP.RIVRSDCT10","33.17","-0.18","0.00"],["2026-07-08T10:00:00","NSP.RIVRSDCT9","33.17","-0.18","0.00"],["2026-07-08T10:00:00","NSP.RIVRSDST7","33.17","-0.18","0.00"],["2026-07-08T10:00:00","NSP.ROCKRIDG1","32.98","-0.37","0.00"],["2026-07-08T10:00:00","NSP.RWF__1_QS","33.03","-0.32","0.00"],["2026-07-08T10:00:00","NSP.RWF__2","33.03","-0.32","0.00"],["2026-07-08T10:00:00","NSP.S_RIDGE1","32.98","-0.37","0.00"],["2026-07-08T10:00:00","NSP.SARTELL","33.02","-0.33","0.00"],["2026-07-08T10:00:00","NSP.SHAKOBIO1","33.14","-0.21","0.00"],["2026-07-08T10:00:00","NSP.SHERC1.SLR","32.51","-0.84","0.00"],["2026-07-08T10:00:00","NSP.SHERC2.SLR","32.51","-0.84","0.00"],["2026-07-08T10:00:00","NSP.SHERC3.SLR","32.51","-0.84","0.00"],["2026-07-08T10:00:00","NSP.SHERCO.3","32.52","-0.83","0.00"],["2026-07-08T10:00:00","NSP.SHERCO1","32.42","-0.93","0.00"],["2026-07-08T10:00:00","NSP.SMP","33.25","-0.10","0.00"],["2026-07-08T10:00:00","NSP.SMPM.S3","32.52","-0.83","0.00"],["2026-07-08T10:00:00","NSP.SPGSPG1","32.71","-0.64","0.00"],["2026-07-08T10:00:00","NSP.ST_PETER","33.13","-0.22","0.00"],["2026-07-08T10:00:00","NSP.STCLOUD1","32.96","-0.39","0.00"],["2026-07-08T10:00:00","NSP.STCRO","32.29","-1.06","0.00"],["2026-07-08T10:00:00","NSP.STJM_1.AZ","33.84","0.49","0.00"],["2026-07-08T10:00:00","NSP.STONERAY","32.04","-1.31","0.00"],["2026-07-08T10:00:00","NSP.TEA_1.AZ","33.28","-0.07","0.00"],["2026-07-08T10:00:00","NSP.UILK1","32.31","-1.04","0.00"],["2026-07-08T10:00:00","NSP.UOFMGEN1","33.26","-0.09","0.00"],["2026-07-08T10:00:00","NSP.UOFMGEN2","33.07","-0.28","0.00"],["2026-07-08T10:00:00","NSP.UPLS_1.AZ","33.96","0.61","0.00"],["2026-07-08T10:00:00","NSP.UPLS_2.AZ","32.93","-0.42","0.00"],["2026-07-08T10:00:00","NSP.UPLS_3.AZ","33.44","0.09","0.00"],["2026-07-08T10:00:00","NSP.VALYVIEW1","32.94","-0.41","0.00"],["2026-07-08T10:00:00","NSP.VELVAVELV","32.47","-0.88","0.00"],["2026-07-08T10:00:00","NSP.W_TRIW_TR","32.64","-0.71","0.00"],["2026-07-08T10:00:00","NSP.WESTSID1","32.84","-0.51","0.00"],["2026-07-08T10:00:00","DECO.MONROE3","32.24","0.41","-1.52"],["2026-07-08T10:00:00","DECO.MONROE4","32.35","0.52","-1.52"],["2026-07-08T10:00:00","DECO.MONRP11","32.42","0.34","-1.27"],["2026-07-08T10:00:00","DECO.MPPA.DWTL","32.07","0.31","-1.59"],["2026-07-08T10:00:00","DECO.MSCPA","33.36","1.57","-1.56"],["2026-07-08T10:00:00","DECO.NEC","33.55","1.67","-1.47"],["2026-07-08T10:00:00","DECO.NEP112","33.49","1.57","-1.43"],["2026-07-08T10:00:00","DECO.NEP113","33.49","1.57","-1.43"],["2026-07-08T10:00:00","DECO.NEP114","33.49","1.57","-1.43"],["2026-07-08T10:00:00","DECO.NEP12","33.39","1.47","-1.43"],["2026-07-08T10:00:00","DECO.NEP131","33.39","1.47","-1.43"],["2026-07-08T10:00:00","DECO.NEP132","33.39","1.47","-1.43"],["2026-07-08T10:00:00","DECO.NESL1","33.55","1.67","-1.47"],["2026-07-08T10:00:00","DECO.NOBEL","32.63","0.72","-1.44"],["2026-07-08T10:00:00","DECO.OLIVRP11","37.80","5.90","-1.45"],["2026-07-08T10:00:00","DECO.PEGASUS","32.58","0.68","-1.45"],["2026-07-08T10:00:00","DECO.PEGASUS2","32.58","0.68","-1.45"],["2026-07-08T10:00:00","DECO.PHEASANT1","32.57","0.67","-1.45"],["2026-07-08T10:00:00","DECO.PINE_TREE","32.77","0.83","-1.41"],["2026-07-08T10:00:00","DECO.PINNEBOG","32.60","0.69","-1.44"],["2026-07-08T10:00:00","DECO.PLACDP12","33.02","1.15","-1.48"],["2026-07-08T10:00:00","DECO.PONTC.MVP","32.98","1.09","-1.46"],["2026-07-08T10:00:00","DECO.PUTNMP11","35.50","3.60","-1.45"],["2026-07-08T10:00:00","DECO.RPSN3.MVP","32.60","0.69","-1.44"],["2026-07-08T10:00:00","DECO.RPSON.MVP","32.59","0.68","-1.44"],["2026-07-08T10:00:00","DECO.RRP11","33.12","1.22","-1.45"],["2026-07-08T10:00:00","DECO.S.CASTLE","33.49","1.57","-1.43"],["2026-07-08T10:00:00","DECO.SANDU.MVP","32.74","0.82","-1.43"],["2026-07-08T10:00:00","DECO.SELC","33.55","1.67","-1.47"],["2026-07-08T10:00:00","DECO.SESA","33.55","1.67","-1.47"],["2026-07-08T10:00:00","DECO.SIGEL1","32.66","0.75","-1.44"],["2026-07-08T10:00:00","DECO.SLOES11","32.98","1.10","-1.47"],["2026-07-08T10:00:00","DECO.STCLA.ARR","32.49","0.54","-1.40"],["2026-07-08T10:00:00","DECO.STCLP11","32.77","0.83","-1.41"],["2026-07-08T10:00:00","DECO.SUPP111","33.23","1.46","-1.58"],["2026-07-08T10:00:00","DECO.SUPP112","33.23","1.46","-1.58"],["2026-07-08T10:00:00","DECO.SUPP113","33.23","1.46","-1.58"],["2026-07-08T10:00:00","DECO.SUPP114","33.23","1.46","-1.58"],["2026-07-08T10:00:00","DECO.TRNCNL9","32.90","1.02","-1.47"],["2026-07-08T10:00:00","DECO.TURTLE1","32.66","0.75","-1.44"],["2026-07-08T10:00:00","DECO.TURTLE2","32.66","0.75","-1.44"],["2026-07-08T10:00:00","DECO.TUSCOLA2","33.45","1.57","-1.47"],["2026-07-08T10:00:00","DECO.WILMTP11","35.22","3.32","-1.45"],["2026-07-08T10:00:00","DECO.WPSA","33.55","1.67","-1.47"],["2026-07-08T10:00:00","DEOK","32.66","-0.53","-0.16"],["2026-07-08T10:00:00","DLCO","32.66","-0.53","-0.16"],["2026-07-08T10:00:00","DMGEN1.AGG","34.26","-1.30","2.21"],["2026-07-08T10:00:00","DMGEN2.AGG","34.26","-1.30","2.21"],["2026-07-08T10:00:00","DMGEN4.AGG","34.26","-1.30","2.21"],["2026-07-08T10:00:00","DPC.ABS","33.39","0.04","0.00"],["2026-07-08T10:00:00","DPC.AEPE9","34.46","1.15","-0.04"],["2026-07-08T10:00:00","DPC.APPLRV.SLR","34.78","1.43","0.00"],["2026-07-08T10:00:00","DPC.AZ","34.47","1.16","-0.04"],["2026-07-08T10:00:00","DPC.DPC","34.51","1.20","-0.04"],["2026-07-08T10:00:00","DPC.EDNF","33.05","-0.30","0.00"],["2026-07-08T10:00:00","DPC.EKM1","34.03","0.68","0.00"],["2026-07-08T10:00:00","DPC.EKM2","34.03","0.68","0.00"],["2026-07-08T10:00:00","DPC.FILMOR.SLR","32.44","-0.91","0.00"],["2026-07-08T10:00:00","DPC.FLAMBEAU","35.61","2.26","0.00"],["2026-07-08T10:00:00","DPC.GENOA3","34.23","0.88","0.00"],["2026-07-08T10:00:00","DPC.JPM","33.35","0.00","0.00"],["2026-07-08T10:00:00","DPC.MCNEILUS2","32.80","-0.55","0.00"],["2026-07-08T10:00:00","DPC.NSPLOAD","36.91","3.56","0.00"],["2026-07-08T10:00:00","DPC.NSPP_1.AZ","37.02","3.67","0.00"],["2026-07-08T10:00:00","DPC.NWEC.AZ","35.58","2.23","0.00"],["2026-07-08T10:00:00","DPC.NWELOAD","35.58","2.23","0.00"],["2026-07-08T10:00:00","DPC.STNMAN.ARR","32.44","-0.91","0.00"],["2026-07-08T10:00:00","DPC.WINNEBAGO","33.53","0.18","0.00"],["2026-07-08T10:00:00","DPL","32.66","-0.53","-0.16"],["2026-07-08T10:00:00","DUK","33.07","-0.28","0.00"],["2026-07-08T10:00:00","EAI.AECC_1.AZ","24.07","-0.93","-8.35"],["2026-07-08T10:00:00","EAI.AECCHYDRO2","22.91","-1.72","-8.72"],["2026-07-08T10:00:00","EAI.AECCHYDRO9","25.35","-1.49","-6.51"],["2026-07-08T10:00:00","EAI.AECCLD","24.07","-0.91","-8.37"],["2026-07-08T10:00:00","EAI.AECCMCCLLN","25.51","-1.33","-6.51"],["2026-07-08T10:00:00","EAI.AECCMGVCT1","24.99","-1.85","-6.51"],["2026-07-08T10:00:00","EAI.AECCMGVCT2","24.99","-1.85","-6.51"],["2026-07-08T10:00:00","EAI.AECCMGVMST","24.99","-1.85","-6.51"],["2026-07-08T10:00:00","EAI.AECCOSWCT1","23.10","-1.57","-8.68"],["2026-07-08T10:00:00","EAI.AECCOSWCT2","23.10","-1.57","-8.68"],["2026-07-08T10:00:00","EAI.AECCOSWCT3","23.10","-1.57","-8.68"],["2026-07-08T10:00:00","EAI.AECCOSWCT4","23.10","-1.57","-8.68"],["2026-07-08T10:00:00","EAI.AECCOSWCT5","23.10","-1.57","-8.68"],["2026-07-08T10:00:00","EAI.AECCOSWCT6","23.10","-1.57","-8.68"],["2026-07-08T10:00:00","EAI.AECCOSWCT7","23.10","-1.57","-8.68"],["2026-07-08T10:00:00","EAI.AECCOSWST1","23.10","-1.57","-8.68"],["2026-07-08T10:00:00","EAI.AECCOSWST2","23.10","-1.57","-8.68"],["2026-07-08T10:00:00","EAI.AECCWCSOL","20.99","-2.98","-9.38"],["2026-07-08T10:00:00","EAI.ANO1","24.70","-2.14","-6.51"],["2026-07-08T10:00:00","EAI.ANO2","24.77","-2.07","-6.51"],["2026-07-08T10:00:00","EAI.ARSNC1.ARR","22.99","-1.70","-8.66"],["2026-07-08T10:00:00","EAI.BIGCYP120","21.98","-1.81","-9.56"],["2026-07-08T10:00:00","EAI.BIGCYP20","21.98","-1.81","-9.56"],["2026-07-08T10:00:00","EAI.BIGCYP40","21.98","-1.81","-9.56"],["2026-07-08T10:00:00","EAI.BLAKELY1","25.39","-1.45","-6.51"],["2026-07-08T10:00:00","EAI.BLAKELY2","25.39","-1.45","-6.51"],["2026-07-08T10:00:00","IPL.16STOU7O7","33.40","0.05","0.00"],["2026-07-08T10:00:00","IPL.16STOUCC6","33.37","0.02","0.00"],["2026-07-08T10:00:00","IPL.16STOUTR1","33.54","0.19","0.00"],["2026-07-08T10:00:00","IPL.16SYST.AGG","33.21","-0.14","0.00"],["2026-07-08T10:00:00","IPL.AZ","33.76","0.41","0.00"],["2026-07-08T10:00:00","IPL.CC.IPLEV01","32.28","-1.07","0.00"],["2026-07-08T10:00:00","IPL.HE","33.05","-0.30","0.00"],["2026-07-08T10:00:00","IPL.HEPM_1.AZ","33.05","-0.30","0.00"],["2026-07-08T10:00:00","IPL.IPL","33.76","0.41","0.00"],["2026-07-08T10:00:00","IPL.PEC01","32.56","-0.79","0.00"],["2026-07-08T10:00:00","IPL.PIKECB01","32.91","-0.44","0.00"],["2026-07-08T10:00:00","IPL.STOU3.ARR","33.55","0.20","0.00"],["2026-07-08T10:00:00","IPL.WVPA","33.76","0.41","0.00"],["2026-07-08T10:00:00","KACY","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","KCPL","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","LAFA.AZ","26.65","-0.19","-6.51"],["2026-07-08T10:00:00","LAFA.HARGIS1","26.75","-0.09","-6.51"],["2026-07-08T10:00:00","LAFA.HARGIS2","26.75","-0.09","-6.51"],["2026-07-08T10:00:00","LAFA.LABBE1","26.35","-0.49","-6.51"],["2026-07-08T10:00:00","LAFA.LABBE2","26.35","-0.49","-6.51"],["2026-07-08T10:00:00","LAFA.LAFA","26.65","-0.19","-6.51"],["2026-07-08T10:00:00","LAGN.DEMCO1.AZ","26.30","-0.54","-6.51"],["2026-07-08T10:00:00","LAGN.LAGN_1.AZ","25.80","-1.04","-6.51"],["2026-07-08T10:00:00","LAGT.1803","25.80","-1.04","-6.51"],["2026-07-08T10:00:00","LAGT.1803CEG","25.80","-1.04","-6.51"],["2026-07-08T10:00:00","LAGT.LOGC.ARR","24.39","-2.45","-6.51"],["2026-07-08T10:00:00","LAGT.PCE","25.75","-1.09","-6.51"],["2026-07-08T10:00:00","LEPA.AZ","26.57","-0.27","-6.51"],["2026-07-08T10:00:00","LEPA.CPLAQ.ARR","27.16","0.32","-6.51"],["2026-07-08T10:00:00","LEPA.HOUMA","26.65","-0.19","-6.51"],["2026-07-08T10:00:00","LEPA.HOUMA_G14","26.65","-0.19","-6.51"],["2026-07-08T10:00:00","LEPA.HOUMA_G15","26.65","-0.19","-6.51"],["2026-07-08T10:00:00","LEPA.HOUMA_G16","26.65","-0.19","-6.51"],["2026-07-08T10:00:00","LEPA.LEPA","26.16","-0.68","-6.51"],["2026-07-08T10:00:00","LEPA.MGC_UNT01","27.21","0.37","-6.51"],["2026-07-08T10:00:00","LEPA.MRCTY.ARR","27.21","0.37","-6.51"],["2026-07-08T10:00:00","LEPA.MURRAY","23.61","-3.23","-6.51"],["2026-07-08T10:00:00","LES","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","LGEE","33.60","0.25","0.00"],["2026-07-08T10:00:00","LOUISIANA.HUB","26.34","-0.50","-6.51"],["2026-07-08T10:00:00","MDU.AZ","32.70","-0.65","0.00"],["2026-07-08T10:00:00","MDU.BADGERWND","32.25","-1.10","0.00"],["2026-07-08T10:00:00","MDU.BDGRWF2OON","32.25","-1.10","0.00"],["2026-07-08T10:00:00","MDU.BEPC","32.67","-0.68","0.00"],["2026-07-08T10:00:00","MDU.CEDARHLS","32.52","-0.83","0.00"],["2026-07-08T10:00:00","MDU.DIAMNDWILW","32.52","-0.83","0.00"],["2026-07-08T10:00:00","MDU.ELLNDL.MVP","32.53","-0.82","0.00"],["2026-07-08T10:00:00","MDU.ELLNDL_LD","32.83","-0.52","0.00"],["2026-07-08T10:00:00","MDU.ELLNDL_LD2","32.81","-0.54","0.00"],["2026-07-08T10:00:00","MDU.FOXTL.WND","32.71","-0.64","0.00"],["2026-07-08T10:00:00","MDU.GLENDC1","32.60","-0.75","0.00"],["2026-07-08T10:00:00","MDU.GLENDC2","32.60","-0.75","0.00"],["2026-07-08T10:00:00","MDU.GLENULST_6","32.58","-0.77","0.00"],["2026-07-08T10:00:00","MDU.GRE.ELBESS","32.31","-1.04","0.00"],["2026-07-08T10:00:00","MDU.GRE.EMMLOG","32.31","-1.04","0.00"],["2026-07-08T10:00:00","MDU.HESKET_3","32.56","-0.79","0.00"],["2026-07-08T10:00:00","MDU.HESKET_4","32.56","-0.79","0.00"],["2026-07-08T10:00:00","MDU.LEWIS2","32.37","-0.98","0.00"],["2026-07-08T10:00:00","MDU.MCTURB1","32.44","-0.91","0.00"],["2026-07-08T10:00:00","MDU.MDU","32.64","-0.71","0.00"],["2026-07-08T10:00:00","MDU.MERRICOURT","32.70","-0.65","0.00"],["2026-07-08T10:00:00","MDU.MPC","32.11","-1.24","0.00"],["2026-07-08T10:00:00","MDU.NWPS","32.11","-1.24","0.00"],["2026-07-08T10:00:00","MDU.OTP","32.11","-1.24","0.00"],["2026-07-08T10:00:00","MDU.OTPW_1.AZ","32.11","-1.24","0.00"],["2026-07-08T10:00:00","MDU.TATANKA1","32.70","-0.65","0.00"],["2026-07-08T10:00:00","MDU.TSWF1","32.40","-0.95","0.00"],["2026-07-08T10:00:00","MDU.WISHEKNW1","32.24","-1.11","0.00"],["2026-07-08T10:00:00","MEC.ADAIR_W1","32.65","-0.70","0.00"],["2026-07-08T10:00:00","MEC.ADAMS","31.73","-1.62","0.00"],["2026-07-08T10:00:00","MEC.ALTM_1.AZ","32.74","-0.61","0.00"],["2026-07-08T10:00:00","MEC.ALTW","32.79","-0.56","0.00"],["2026-07-08T10:00:00","MEC.AMES","33.06","-0.29","0.00"],["2026-07-08T10:00:00","MEC.AMES_1.AZ","33.06","-0.29","0.00"],["2026-07-08T10:00:00","MEC.AMES_UNIT8","33.01","-0.34","0.00"],["2026-07-08T10:00:00","MEC.ARBHILL_S","32.30","-1.05","0.00"],["2026-07-08T10:00:00","MEC.ARBORHL1","32.30","-1.05","0.00"],["2026-07-08T10:00:00","MEC.ATLN","32.77","-0.58","0.00"],["2026-07-08T10:00:00","MEC.AZ","32.58","-0.77","0.00"],["2026-07-08T10:00:00","MEC.BEAVERCR","32.31","-1.04","0.00"],["2026-07-08T10:00:00","MEC.BEPM.CPZD","33.76","0.41","0.00"],["2026-07-08T10:00:00","MEC.BEPM_1.AZ","33.25","-0.10","0.00"],["2026-07-08T10:00:00","MEC.BEPM_WS3","32.10","-1.25","0.00"],["2026-07-08T10:00:00","MEC.BEPM_WS4","32.10","-1.25","0.00"],["2026-07-08T10:00:00","MEC.CAROL_W1","32.33","-1.02","0.00"],["2026-07-08T10:00:00","MEC.CAROLL_W2","32.33","-1.02","0.00"],["2026-07-08T10:00:00","MEC.CC.GDM1","32.43","-0.92","0.00"],["2026-07-08T10:00:00","MEC.CC.GDM2","32.44","-0.91","0.00"],["2026-07-08T10:00:00","MEC.CENTURY_1","32.59","-0.76","0.00"],["2026-07-08T10:00:00","MEC.CFU","33.36","0.01","0.00"],["2026-07-08T10:00:00","MEC.CFU_1.AZ","33.37","0.02","0.00"],["2026-07-08T10:00:00","MEC.CFU6","33.45","0.10","0.00"],["2026-07-08T10:00:00","MEC.CFU7","33.45","0.10","0.00"],["2026-07-08T10:00:00","MEC.CHASCS_W","33.39","0.04","0.00"],["2026-07-08T10:00:00","MEC.CHASCS1","33.39","0.04","0.00"],["2026-07-08T10:00:00","MEC.CHASCS2","33.39","0.04","0.00"],["2026-07-08T10:00:00","MEC.CHICKASAW","32.89","-0.46","0.00"],["2026-07-08T10:00:00","EES.SAM_DAM_12","26.83","-0.01","-6.51"],["2026-07-08T10:00:00","EES.SAN_JC1_CT","25.93","-0.91","-6.51"],["2026-07-08T10:00:00","EES.SAN_JC2_CT","25.93","-0.91","-6.51"],["2026-07-08T10:00:00","EES.SHEC","26.14","-0.70","-6.51"],["2026-07-08T10:00:00","EES.SLEMCO","26.45","-0.39","-6.51"],["2026-07-08T10:00:00","EES.SLRD","25.87","-0.97","-6.51"],["2026-07-08T10:00:00","EES.SPORT1.ARR","26.30","-0.54","-6.51"],["2026-07-08T10:00:00","EES.SPORT2.ARR","26.30","-0.54","-6.51"],["2026-07-08T10:00:00","EES.SRMPA","26.52","-0.32","-6.51"],["2026-07-08T10:00:00","EES.SRMPA_1.AZ","26.52","-0.32","-6.51"],["2026-07-08T10:00:00","EES.STERL7","24.57","-2.27","-6.51"],["2026-07-08T10:00:00","EES.STJAMES","26.21","-0.63","-6.51"],["2026-07-08T10:00:00","EES.STL115.ARR","24.57","-2.27","-6.51"],["2026-07-08T10:00:00","EES.STLN11.ARR","24.60","-2.24","-6.51"],["2026-07-08T10:00:00","EES.STLNG1.ARR","24.60","-2.24","-6.51"],["2026-07-08T10:00:00","EES.STLNG2.ARR","24.67","-2.17","-6.51"],["2026-07-08T10:00:00","EES.STLNG3.ARR","24.67","-2.17","-6.51"],["2026-07-08T10:00:00","EES.STLNG5.ARR","24.67","-2.17","-6.51"],["2026-07-08T10:00:00","EES.STRSOL","24.40","-2.44","-6.51"],["2026-07-08T10:00:00","EES.SWTZ1.ARR","24.59","-2.25","-6.51"],["2026-07-08T10:00:00","EES.TAFTCOGEN","25.77","-1.07","-6.51"],["2026-07-08T10:00:00","EES.TOL_BEND1","26.07","-0.77","-6.51"],["2026-07-08T10:00:00","EES.TOL_BEND2","26.07","-0.77","-6.51"],["2026-07-08T10:00:00","EES.UCB","25.79","-1.05","-6.51"],["2026-07-08T10:00:00","EES.UCBECO","25.79","-1.05","-6.51"],["2026-07-08T10:00:00","EES.UCBSUP","25.79","-1.05","-6.51"],["2026-07-08T10:00:00","EES.UMBRIELSOL","25.10","-1.74","-6.51"],["2026-07-08T10:00:00","EES.VIDALIA","23.61","-3.23","-6.51"],["2026-07-08T10:00:00","EES.VIGNES.ARR","26.20","-0.64","-6.51"],["2026-07-08T10:00:00","EES.WASHEC_CT1","25.87","-0.97","-6.51"],["2026-07-08T10:00:00","EES.WASHEC_CT2","25.87","-0.97","-6.51"],["2026-07-08T10:00:00","EES.WATRFD2","25.83","-1.01","-6.51"],["2026-07-08T10:00:00","EES.WATRFD3","25.80","-1.04","-6.51"],["2026-07-08T10:00:00","EES.WATRFD4_CT","25.84","-1.00","-6.51"],["2026-07-08T10:00:00","EES.WLGLN2.ARR","26.17","-0.67","-6.51"],["2026-07-08T10:00:00","EES.WLTGR1.ARR","24.60","-2.24","-6.51"],["2026-07-08T10:00:00","EES.WLWGN1.ARR","26.20","-0.64","-6.51"],["2026-07-08T10:00:00","EES.WLWGN3.ARR","26.20","-0.64","-6.51"],["2026-07-08T10:00:00","EKPC","32.66","-0.53","-0.16"],["2026-07-08T10:00:00","EMBA.AEPE17","22.90","-1.60","-8.85"],["2026-07-08T10:00:00","EMBA.ATTALA1","25.63","-1.21","-6.51"],["2026-07-08T10:00:00","EMBA.CC.CHCTW","25.67","-1.17","-6.51"],["2026-07-08T10:00:00","EMBA.CC.HINDS1","25.45","-1.39","-6.51"],["2026-07-08T10:00:00","EMBA.CHCTWCT1","25.66","-1.18","-6.51"],["2026-07-08T10:00:00","EMBA.CHCTWCT2","25.66","-1.18","-6.51"],["2026-07-08T10:00:00","EMBA.CHCTWCT3","25.67","-1.17","-6.51"],["2026-07-08T10:00:00","EMBA.CHCTWST4","25.69","-1.15","-6.51"],["2026-07-08T10:00:00","EMBA.DELTA_WND","22.80","-1.67","-8.88"],["2026-07-08T10:00:00","EMBA.DR.EML20","24.62","-1.59","-7.14"],["2026-07-08T10:00:00","EMBA.EMILD","25.17","-1.13","-7.05"],["2026-07-08T10:00:00","EMBA.EMILD.RLA","25.14","-1.14","-7.07"],["2026-07-08T10:00:00","EMBA.G_ANDRUS1","23.93","-2.91","-6.51"],["2026-07-08T10:00:00","EMBA.G_GULF_A","24.95","-1.89","-6.51"],["2026-07-08T10:00:00","EMBA.G_GULF_M","24.95","-1.89","-6.51"],["2026-07-08T10:00:00","EMBA.G_GULF_N","24.95","-1.89","-6.51"],["2026-07-08T10:00:00","EMBA.GREER170","25.63","-1.21","-6.51"],["2026-07-08T10:00:00","EMBA.GREER30","25.63","-1.21","-6.51"],["2026-07-08T10:00:00","EMBA.HINDS1_ST","25.45","-1.39","-6.51"],["2026-07-08T10:00:00","EMBA.HINDS1CT1","25.45","-1.39","-6.51"],["2026-07-08T10:00:00","EMBA.HINDS1CT2","25.45","-1.39","-6.51"],["2026-07-08T10:00:00","EMBA.HINDS2","25.45","-1.39","-6.51"],["2026-07-08T10:00:00","EMBA.HVGSOL","22.18","-2.55","-8.62"],["2026-07-08T10:00:00","EMBA.MEAM","25.35","-1.49","-6.51"],["2026-07-08T10:00:00","EMBA.PRVS","24.71","-2.13","-6.51"],["2026-07-08T10:00:00","EMBA.RGDS","25.56","-1.28","-6.51"],["2026-07-08T10:00:00","EMBA.SUNFLOWER","22.56","-2.15","-8.64"],["2026-07-08T10:00:00","EMBA.WDFSOL","23.14","-1.05","-9.16"],["2026-07-08T10:00:00","EMBA.WILDWDSO","21.60","-3.02","-8.73"],["2026-07-08T10:00:00","EMBA.YAZOOCTY","26.04","-0.80","-6.51"],["2026-07-08T10:00:00","FE","32.66","-0.53","-0.16"],["2026-07-08T10:00:00","GIBSON1234.AGG","32.87","-0.48","0.00"],["2026-07-08T10:00:00","GLH.EEI7B1","32.46","-0.89","0.00"],["2026-07-08T10:00:00","GLH.EEI7B2","32.46","-0.89","0.00"],["2026-07-08T10:00:00","GLH.EEI7B3","32.46","-0.89","0.00"],["2026-07-08T10:00:00","GLH.JOPPA4","32.46","-0.89","0.00"],["2026-07-08T10:00:00","GLH.JOPPA5","32.46","-0.89","0.00"],["2026-07-08T10:00:00","GLH.JOPPA6","32.46","-0.89","0.00"],["2026-07-08T10:00:00","GLH.JOPPAAUX","32.46","-0.89","0.00"],["2026-07-08T10:00:00","GLH.MEPI4","32.46","-0.89","0.00"],["2026-07-08T10:00:00","GLH.MEPI5","32.46","-0.89","0.00"],["2026-07-08T10:00:00","GLH.PLSKI_AUX","32.46","-0.89","0.00"],["2026-07-08T10:00:00","GLH.PLSKI_SF","32.46","-0.89","0.00"],["2026-07-08T10:00:00","GRDA","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","GRE.AEPEDMU","32.37","-0.98","0.00"],["2026-07-08T10:00:00","GRE.AEPEML","34.48","1.13","0.00"],["2026-07-08T10:00:00","GRE.AEPEMLREV","34.48","1.13","0.00"],["2026-07-08T10:00:00","GRE.ALTW","33.10","-0.25","0.00"],["2026-07-08T10:00:00","GRE.ALTW.ENDVI","32.31","-1.04","0.00"],["2026-07-08T10:00:00","GRE.ARWHDEGS","38.43","5.08","0.00"],["2026-07-08T10:00:00","GRE.AZ","33.33","-0.02","0.00"],["2026-07-08T10:00:00","GRE.BEPCMP.CWT","34.48","1.13","0.00"],["2026-07-08T10:00:00","GRE.BEPM.CWT","35.06","1.71","0.00"],["2026-07-08T10:00:00","GRE.CAMBRCAMB","34.59","1.24","0.00"],["2026-07-08T10:00:00","GRE.CAMBRCAMB2","34.59","1.24","0.00"],["2026-07-08T10:00:00","GRE.CHRISFRWD","33.00","-0.35","0.00"],["2026-07-08T10:00:00","CONS.COVRT2_ST","32.73","-0.62","0.00"],["2026-07-08T10:00:00","CONS.COVRT3_GT","32.74","-0.61","0.00"],["2026-07-08T10:00:00","CONS.COVRT3_ST","32.74","-0.61","0.00"],["2026-07-08T10:00:00","CONS.CRESCENT","23.55","0.54","-10.34"],["2026-07-08T10:00:00","CONS.CROTON","34.25","2.32","-1.42"],["2026-07-08T10:00:00","CONS.DR.ALPENA","34.30","2.38","-1.43"],["2026-07-08T10:00:00","CONS.DR.CETR","26.28","0.43","-7.50"],["2026-07-08T10:00:00","CONS.DR.MAROA","10.68","-1.48","-21.19"],["2026-07-08T10:00:00","CONS.DR.WPSC","34.61","2.69","-1.43"],["2026-07-08T10:00:00","CONS.ELIG","32.54","1.46","-2.27"],["2026-07-08T10:00:00","CONS.EXGNBB1","32.03","0.10","-1.42"],["2026-07-08T10:00:00","CONS.EXGNBB1B","32.03","0.10","-1.42"],["2026-07-08T10:00:00","CONS.FESC","32.54","1.46","-2.27"],["2026-07-08T10:00:00","CONS.FICTYEC","33.06","1.10","-1.39"],["2026-07-08T10:00:00","CONS.FICTYMR","33.06","1.10","-1.39"],["2026-07-08T10:00:00","CONS.FISHCREEK","31.93","-0.03","-1.39"],["2026-07-08T10:00:00","CONS.FOOTEHYD","34.88","2.98","-1.45"],["2026-07-08T10:00:00","CONS.GENESEE","32.89","1.04","-1.50"],["2026-07-08T10:00:00","CONS.GENESEESO","33.02","1.16","-1.49"],["2026-07-08T10:00:00","CONS.GENESEPS","32.89","1.04","-1.50"],["2026-07-08T10:00:00","CONS.GRATIOT","31.95","0.00","-1.40"],["2026-07-08T10:00:00","CONS.GRATIOT1","31.95","0.06","-1.46"],["2026-07-08T10:00:00","CONS.GRATIOT2","31.95","0.06","-1.46"],["2026-07-08T10:00:00","CONS.GRAYLGY2","34.13","2.22","-1.44"],["2026-07-08T10:00:00","CONS.GRAYLNG","34.13","2.22","-1.44"],["2026-07-08T10:00:00","CONS.GYRD1WPSC","32.70","0.77","-1.42"],["2026-07-08T10:00:00","CONS.GYRD2WPSC","32.70","0.77","-1.42"],["2026-07-08T10:00:00","CONS.GYRD3WPSC","32.70","0.77","-1.42"],["2026-07-08T10:00:00","CONS.HARDY","33.73","1.79","-1.41"],["2026-07-08T10:00:00","CONS.HART","33.23","1.28","-1.40"],["2026-07-08T10:00:00","CONS.HILMN.ARR","34.07","2.15","-1.43"],["2026-07-08T10:00:00","CONS.HODENPYL","33.39","1.44","-1.40"],["2026-07-08T10:00:00","CONS.HRSY10","32.82","0.90","-1.43"],["2026-07-08T10:00:00","CONS.HRSY9","32.80","0.88","-1.43"],["2026-07-08T10:00:00","CONS.HRTLND","32.03","0.09","-1.41"],["2026-07-08T10:00:00","CONS.HTWD","19.92","0.29","-13.72"],["2026-07-08T10:00:00","CONS.IOSCOBAT","34.70","2.80","-1.45"],["2026-07-08T10:00:00","CONS.ISABELLA1","30.87","-1.02","-1.46"],["2026-07-08T10:00:00","CONS.JACKSON","29.13","-0.82","-3.40"],["2026-07-08T10:00:00","CONS.JAXON_1","30.00","-0.43","-2.92"],["2026-07-08T10:00:00","CONS.JAXON_2","30.04","-0.39","-2.92"],["2026-07-08T10:00:00","CONS.KAL_RGEN_","28.71","-0.22","-4.42"],["2026-07-08T10:00:00","CONS.KALK","32.54","0.61","-1.42"],["2026-07-08T10:00:00","CONS.KARN.ARR","33.10","1.23","-1.48"],["2026-07-08T10:00:00","CONS.KARN3","32.53","0.64","-1.46"],["2026-07-08T10:00:00","CONS.KARN4","32.54","0.65","-1.46"],["2026-07-08T10:00:00","CONS.KARNSOLAR","32.54","0.65","-1.46"],["2026-07-08T10:00:00","CONS.KENCNTY1","31.96","0.04","-1.43"],["2026-07-08T10:00:00","CONS.LANS","31.71","0.60","-2.24"],["2026-07-08T10:00:00","CONS.LANS.ARR","31.23","0.24","-2.36"],["2026-07-08T10:00:00","CONS.LBWL.ASM2","31.26","-0.58","-1.51"],["2026-07-08T10:00:00","CONS.LBWL.ASSM","31.26","-0.58","-1.51"],["2026-07-08T10:00:00","CONS.LBWL.CSEL","27.88","-0.97","-4.50"],["2026-07-08T10:00:00","CONS.LIVINGEN1","32.64","0.71","-1.42"],["2026-07-08T10:00:00","CONS.LIVINGEN2","32.64","0.71","-1.42"],["2026-07-08T10:00:00","CONS.LIVINGEN3","32.64","0.71","-1.42"],["2026-07-08T10:00:00","CONS.LIVINGEN4","32.64","0.71","-1.42"],["2026-07-08T10:00:00","CONS.LOUDHYDRO","34.41","2.51","-1.45"],["2026-07-08T10:00:00","CONS.LUDINGTN1","32.40","0.43","-1.38"],["2026-07-08T10:00:00","CONS.LUDINGTN2","32.40","0.43","-1.38"],["2026-07-08T10:00:00","CONS.LUDINGTN3","32.40","0.43","-1.38"],["2026-07-08T10:00:00","CONS.LUDINGTN4","32.40","0.43","-1.38"],["2026-07-08T10:00:00","CONS.LUDINGTN5","32.46","0.49","-1.38"],["2026-07-08T10:00:00","CONS.LUDINGTN6","32.46","0.49","-1.38"],["2026-07-08T10:00:00","CONS.LWEP","32.46","0.49","-1.38"],["2026-07-08T10:00:00","CONS.MACK.ARR","34.65","2.72","-1.42"],["2026-07-08T10:00:00","CONS.MCV","32.23","0.33","-1.45"],["2026-07-08T10:00:00","CONS.MCV.MCV","32.23","0.33","-1.45"],["2026-07-08T10:00:00","CONS.MERIDIAN1","32.33","0.43","-1.45"],["2026-07-08T10:00:00","CONS.MIOHYDRO","33.79","1.88","-1.44"],["2026-07-08T10:00:00","CONS.MIPOWER1","32.24","0.27","-1.38"],["2026-07-08T10:00:00","CONS.MIPOWER2","32.24","0.27","-1.38"],["2026-07-08T10:00:00","CONS.MPPA","33.25","1.49","-1.59"],["2026-07-08T10:00:00","CONS.MPPA.ABRW","27.84","-1.75","-3.76"],["2026-07-08T10:00:00","CONS.MPPA.ASM2","31.26","-0.58","-1.51"],["2026-07-08T10:00:00","CONS.MPPA.ASSM","31.26","-0.58","-1.51"],["2026-07-08T10:00:00","CONS.MPPA.CHSE","27.88","-0.97","-4.50"],["2026-07-08T10:00:00","CONS.MPPA.HSLR","33.23","1.28","-1.40"],["2026-07-08T10:00:00","CONS.MPPA_3.AZ","32.76","1.13","-1.72"],["2026-07-08T10:00:00","CONS.MSCP_1.AZ","19.71","-0.85","-12.79"],["2026-07-08T10:00:00","CONS.MSCPA","19.04","-0.90","-13.41"],["2026-07-08T10:00:00","CONS.MSNRD.SOL","30.31","-1.58","-1.46"],["2026-07-08T10:00:00","CONS.MUSKSOL","32.65","0.71","-1.41"],["2026-07-08T10:00:00","CONS.MWEC","30.40","1.29","-4.24"],["2026-07-08T10:00:00","CONS.NESL","32.54","1.46","-2.27"],["2026-07-08T10:00:00","CONS.PAL_HEPM","32.75","-0.60","0.00"],["2026-07-08T10:00:00","CONS.PAL_WPSC","32.75","-0.60","0.00"],["2026-07-08T10:00:00","CONS.PFZT","30.23","-0.02","-3.10"],["2026-07-08T10:00:00","CONS.PINERVR1","32.01","0.12","-1.46"],["2026-07-08T10:00:00","CONS.PNRVR.SOL","32.01","0.12","-1.46"],["2026-07-08T10:00:00","CONS.POLARIS1","32.03","0.10","-1.42"],["2026-07-08T10:00:00","CONS.POLRS.SOL","32.03","0.10","-1.42"],["2026-07-08T10:00:00","CONS.RENAIGEN1","31.93","-0.02","-1.40"],["2026-07-08T10:00:00","CONS.RENAIGEN2","31.93","-0.02","-1.40"],["2026-07-08T10:00:00","CONS.RENAIGEN3","31.93","-0.02","-1.40"],["2026-07-08T10:00:00","MEC.WELLSBURG","31.50","-1.85","0.00"],["2026-07-08T10:00:00","MEC.WSEC3","32.10","-1.25","0.00"],["2026-07-08T10:00:00","MEC.WSEC4","32.10","-1.25","0.00"],["2026-07-08T10:00:00","MGE.AZ","28.96","-0.24","-4.15"],["2026-07-08T10:00:00","MGE.BLT_ESR1","29.15","-0.11","-4.09"],["2026-07-08T10:00:00","MGE.BLTPLTG6","29.15","-0.11","-4.09"],["2026-07-08T10:00:00","MGE.BLTPLTG7","29.15","-0.11","-4.09"],["2026-07-08T10:00:00","MGE.CARDNL.MVP","28.61","-0.90","-3.84"],["2026-07-08T10:00:00","MGE.DANE_CTY","29.00","-0.34","-4.01"],["2026-07-08T10:00:00","MGE.DRR.DG01","28.98","-0.23","-4.14"],["2026-07-08T10:00:00","MGE.DRR.DG02","28.98","-0.23","-4.14"],["2026-07-08T10:00:00","MGE.DRR.DG03","28.98","-0.23","-4.14"],["2026-07-08T10:00:00","MGE.DRR.DG04","28.98","-0.23","-4.14"],["2026-07-08T10:00:00","MGE.DRR.DG05","28.98","-0.23","-4.14"],["2026-07-08T10:00:00","MGE.DRR.DG06","28.98","-0.23","-4.14"],["2026-07-08T10:00:00","MGE.DRR.DG07","28.98","-0.23","-4.14"],["2026-07-08T10:00:00","MGE.DRR.DG08","28.98","-0.23","-4.14"],["2026-07-08T10:00:00","MGE.DRR.DG09","28.98","-0.23","-4.14"],["2026-07-08T10:00:00","MGE.DRR.DG10","28.98","-0.23","-4.14"],["2026-07-08T10:00:00","MGE.HERMSDORF","28.77","-0.26","-4.32"],["2026-07-08T10:00:00","MGE.HKP_ESR1","29.02","-0.47","-3.86"],["2026-07-08T10:00:00","MGE.JOUCOLUM1","32.14","-1.21","0.00"],["2026-07-08T10:00:00","MGE.JOUCOLUM2","32.15","-1.20","0.00"],["2026-07-08T10:00:00","MGE.LRRGTOT","34.73","1.38","0.00"],["2026-07-08T10:00:00","MGE.MGE","28.96","-0.24","-4.15"],["2026-07-08T10:00:00","MGE.MOREY","29.00","-0.37","-3.98"],["2026-07-08T10:00:00","MGE.OBRIEN_N","28.64","-0.43","-4.28"],["2026-07-08T10:00:00","MGE.OBRIEN_S","28.64","-0.43","-4.28"],["2026-07-08T10:00:00","MGE.OBRIEN_W","28.29","-0.56","-4.50"],["2026-07-08T10:00:00","MGE.PINE_HILL","28.67","-0.53","-4.15"],["2026-07-08T10:00:00","MGE.SIX_MILE","29.02","-0.47","-3.86"],["2026-07-08T10:00:00","MGE.SSD_ESR1","28.29","-0.56","-4.50"],["2026-07-08T10:00:00","MGE.SSD_ESR2","28.29","-0.56","-4.50"],["2026-07-08T10:00:00","MGE.SSD_SLR1","28.29","-0.56","-4.50"],["2026-07-08T10:00:00","MGE.SSD_SLR2","28.29","-0.56","-4.50"],["2026-07-08T10:00:00","MGE.STRIX","28.29","-0.56","-4.50"],["2026-07-08T10:00:00","MGE.TYTO","28.85","-0.23","-4.27"],["2026-07-08T10:00:00","MGE.WCCF","29.11","-0.15","-4.09"],["2026-07-08T10:00:00","MGE.WMARIN034","35.23","1.88","0.00"],["2026-07-08T10:00:00","MGE.WMD_ESR1","28.57","-0.71","-4.07"],["2026-07-08T10:00:00","MHEB","32.41","-0.94","0.00"],["2026-07-08T10:00:00","MHEB_EAR","32.94","-0.41","0.00"],["2026-07-08T10:00:00","MICHIGAN.HUB","32.52","1.04","-1.87"],["2026-07-08T10:00:00","MINN.HUB","33.02","-0.33","0.00"],["2026-07-08T10:00:00","MIUP.ARCP","39.39","6.04","0.00"],["2026-07-08T10:00:00","MIUP.BRULEGHYD","35.04","1.69","0.00"],["2026-07-08T10:00:00","MIUP.CHALKHILL","35.00","1.65","0.00"],["2026-07-08T10:00:00","MIUP.CLOV","39.39","6.04","0.00"],["2026-07-08T10:00:00","MIUP.CLVHDRTN1","40.47","7.12","0.00"],["2026-07-08T10:00:00","MIUP.DETRDBN1","42.04","8.69","0.00"],["2026-07-08T10:00:00","MIUP.DFTR13N1","40.44","7.09","0.00"],["2026-07-08T10:00:00","MIUP.FAIRBNKS1","36.62","3.27","0.00"],["2026-07-08T10:00:00","MIUP.GARSPV1","36.62","3.27","0.00"],["2026-07-08T10:00:00","MIUP.GARSPV2","36.62","3.27","0.00"],["2026-07-08T10:00:00","MIUP.GARWND1","36.62","3.27","0.00"],["2026-07-08T10:00:00","MIUP.GARWND2","36.62","3.27","0.00"],["2026-07-08T10:00:00","MIUP.KUESTER11","34.78","1.43","0.00"],["2026-07-08T10:00:00","MIUP.KUESTER12","34.78","1.43","0.00"],["2026-07-08T10:00:00","MIUP.KUESTER13","34.78","1.43","0.00"],["2026-07-08T10:00:00","MIUP.KUESTER14","34.78","1.43","0.00"],["2026-07-08T10:00:00","MIUP.KUESTER25","34.84","1.49","0.00"],["2026-07-08T10:00:00","MIUP.KUESTER26","34.84","1.49","0.00"],["2026-07-08T10:00:00","MIUP.KUESTER27","34.84","1.49","0.00"],["2026-07-08T10:00:00","MIUP.LITTLQUIN","34.76","1.41","0.00"],["2026-07-08T10:00:00","MIUP.MAGAZESH","39.89","6.54","0.00"],["2026-07-08T10:00:00","MIUP.MANSTQN1","37.11","3.76","0.00"],["2026-07-08T10:00:00","MIUP.MARQ","35.20","1.85","0.00"],["2026-07-08T10:00:00","MIUP.MICHIGMF","34.97","1.62","0.00"],["2026-07-08T10:00:00","MIUP.MIHM11","35.57","2.22","0.00"],["2026-07-08T10:00:00","MIUP.MIHM12","35.57","2.22","0.00"],["2026-07-08T10:00:00","MIUP.MIHM13","35.57","2.22","0.00"],["2026-07-08T10:00:00","MIUP.NEWQUINES","34.88","1.53","0.00"],["2026-07-08T10:00:00","MIUP.NWLB","38.89","5.54","0.00"],["2026-07-08T10:00:00","MIUP.PEAVYFALL","35.11","1.76","0.00"],["2026-07-08T10:00:00","MIUP.PRESQ.ARR","34.95","1.60","0.00"],["2026-07-08T10:00:00","MIUP.RBRTS.ARR","38.89","5.54","0.00"],["2026-07-08T10:00:00","MIUP.RNGD_SLR","35.29","1.94","0.00"],["2026-07-08T10:00:00","MIUP.TILDEN","35.70","2.35","0.00"],["2026-07-08T10:00:00","MIUP.TWINFALLS","34.62","1.27","0.00"],["2026-07-08T10:00:00","MIUP.UMERC","35.43","2.08","0.00"],["2026-07-08T10:00:00","MIUP.WEPM","35.62","2.27","0.00"],["2026-07-08T10:00:00","MIUP.WHITERAPD","34.88","1.53","0.00"],["2026-07-08T10:00:00","MIUP.WOLV","36.46","3.11","0.00"],["2026-07-08T10:00:00","MIUP.WPPI","35.35","2.00","0.00"],["2026-07-08T10:00:00","MIUP.WPSE","35.44","2.09","0.00"],["2026-07-08T10:00:00","MOGEN1.AGG","33.68","-1.41","1.74"],["2026-07-08T10:00:00","MOGEN2.AGG","34.93","-0.79","2.37"],["2026-07-08T10:00:00","MP.AEPE14","34.32","0.97","0.00"],["2026-07-08T10:00:00","MP.AEPE20","34.32","0.97","0.00"],["2026-07-08T10:00:00","MP.AEPE50","34.32","0.97","0.00"],["2026-07-08T10:00:00","MP.AZ","33.40","0.05","0.00"],["2026-07-08T10:00:00","MP.BISON1","32.30","-1.05","0.00"],["2026-07-08T10:00:00","MP.BISON5","32.30","-1.05","0.00"],["2026-07-08T10:00:00","MP.BLNCHR123","33.88","0.53","0.00"],["2026-07-08T10:00:00","MP.BOS233","31.25","-2.10","0.00"],["2026-07-08T10:00:00","MP.DLPLOAD","34.41","1.06","0.00"],["2026-07-08T10:00:00","MP.DR.JFK","34.32","0.97","0.00"],["2026-07-08T10:00:00","BREC.COLE.ARR","33.71","0.36","0.00"],["2026-07-08T10:00:00","BREC.DR.BREC","32.40","-0.95","0.00"],["2026-07-08T10:00:00","BREC.DR.PADUC","32.40","-0.95","0.00"],["2026-07-08T10:00:00","BREC.GREEN1","33.79","0.44","0.00"],["2026-07-08T10:00:00","BREC.GREEN2","33.79","0.44","0.00"],["2026-07-08T10:00:00","BREC.NIPS.GRSL","33.69","0.34","0.00"],["2026-07-08T10:00:00","BREC.PADUCAH1","32.40","-0.95","0.00"],["2026-07-08T10:00:00","BREC.REIDCT","33.73","0.38","0.00"],["2026-07-08T10:00:00","BREC.SEBREE","33.79","0.44","0.00"],["2026-07-08T10:00:00","BREC.SEBREESO","33.79","0.44","0.00"],["2026-07-08T10:00:00","BREC.SEBREESO2","33.79","0.44","0.00"],["2026-07-08T10:00:00","BREC.SKILLMAN","33.88","0.53","0.00"],["2026-07-08T10:00:00","BREC.SMTH1.AMP","32.58","-0.77","0.00"],["2026-07-08T10:00:00","BREC.SMTH2.AMP","32.58","-0.77","0.00"],["2026-07-08T10:00:00","BREC.SMTH3.AMP","32.58","-0.77","0.00"],["2026-07-08T10:00:00","BREC.UNBRIDLED","33.79","0.44","0.00"],["2026-07-08T10:00:00","BREC.WILSON1","33.61","0.26","0.00"],["2026-07-08T10:00:00","CE","32.66","-0.53","-0.16"],["2026-07-08T10:00:00","CE.CRETE.NU","32.94","-0.41","0.00"],["2026-07-08T10:00:00","CE.PSG1.IMEA","31.97","-1.38","0.00"],["2026-07-08T10:00:00","CE.PSG1.N_PSG","31.97","-1.38","0.00"],["2026-07-08T10:00:00","CE.PSG2.IMEA","31.97","-1.38","0.00"],["2026-07-08T10:00:00","CE.PSG2.N_PSG","31.97","-1.38","0.00"],["2026-07-08T10:00:00","CE.ZIONEC.MVP","32.94","-0.41","0.00"],["2026-07-08T10:00:00","CIN.08NOBSN1","33.33","-0.02","0.00"],["2026-07-08T10:00:00","CIN.08NOBSN2","33.33","-0.02","0.00"],["2026-07-08T10:00:00","CIN.AEPE12","33.96","0.61","0.00"],["2026-07-08T10:00:00","CIN.CAYCT.4","32.64","-0.71","0.00"],["2026-07-08T10:00:00","CIN.CAYUGA.1","32.54","-0.81","0.00"],["2026-07-08T10:00:00","CIN.CAYUGA.2","32.65","-0.70","0.00"],["2026-07-08T10:00:00","CIN.CAYUGA.3","32.74","-0.61","0.00"],["2026-07-08T10:00:00","CIN.CC.EDWIGCC","32.56","-0.79","0.00"],["2026-07-08T10:00:00","CIN.CC.NOBSVIL","33.21","-0.14","0.00"],["2026-07-08T10:00:00","CIN.CC.SUGRCK","32.40","-0.95","0.00"],["2026-07-08T10:00:00","CIN.CONRSV.ARR","34.39","1.04","0.00"],["2026-07-08T10:00:00","CIN.CRANESOLAR","33.52","0.17","0.00"],["2026-07-08T10:00:00","CIN.CRSD","32.61","-0.74","0.00"],["2026-07-08T10:00:00","CIN.CT.VERMN.1","32.66","-0.69","0.00"],["2026-07-08T10:00:00","CIN.CT.VERMN.2","32.66","-0.69","0.00"],["2026-07-08T10:00:00","CIN.CT.VERMN.3","32.66","-0.69","0.00"],["2026-07-08T10:00:00","CIN.CT.VERMN.4","32.66","-0.69","0.00"],["2026-07-08T10:00:00","CIN.CT.VERMN.5","32.66","-0.69","0.00"],["2026-07-08T10:00:00","CIN.CT.VERMN.6","32.66","-0.69","0.00"],["2026-07-08T10:00:00","CIN.CT.VERMN.7","32.66","-0.69","0.00"],["2026-07-08T10:00:00","CIN.CT.VERMN.8","32.66","-0.69","0.00"],["2026-07-08T10:00:00","CIN.CUSTOMER1","33.96","0.61","0.00"],["2026-07-08T10:00:00","CIN.DEI.AZ","33.96","0.61","0.00"],["2026-07-08T10:00:00","CIN.EDWCT1","32.56","-0.79","0.00"],["2026-07-08T10:00:00","CIN.EDWCT2","32.56","-0.79","0.00"],["2026-07-08T10:00:00","CIN.EDWST","32.56","-0.79","0.00"],["2026-07-08T10:00:00","CIN.ESR.ATTBRY","35.34","1.99","0.00"],["2026-07-08T10:00:00","CIN.ESR.CRANE","33.52","0.17","0.00"],["2026-07-08T10:00:00","CIN.ESR.NABB","34.44","1.09","0.00"],["2026-07-08T10:00:00","CIN.GALGHR.ARR","34.09","0.74","0.00"],["2026-07-08T10:00:00","CIN.GIB5.WVPA","32.87","-0.48","0.00"],["2026-07-08T10:00:00","CIN.GIBSON.1","32.87","-0.48","0.00"],["2026-07-08T10:00:00","CIN.GIBSON.2","32.87","-0.48","0.00"],["2026-07-08T10:00:00","CIN.GIBSON.3","32.87","-0.48","0.00"],["2026-07-08T10:00:00","CIN.GIBSON.4","32.87","-0.48","0.00"],["2026-07-08T10:00:00","CIN.GIBSON.5","32.87","-0.48","0.00"],["2026-07-08T10:00:00","CIN.GRNTON.MVP","32.99","-0.36","0.00"],["2026-07-08T10:00:00","CIN.HE.PSI","33.96","0.61","0.00"],["2026-07-08T10:00:00","CIN.HENRYCO.1","33.57","0.22","0.00"],["2026-07-08T10:00:00","CIN.HENRYCO.2","33.57","0.22","0.00"],["2026-07-08T10:00:00","CIN.HENRYCO.3","33.57","0.22","0.00"],["2026-07-08T10:00:00","CIN.HEPM_1.AZ","33.96","0.61","0.00"],["2026-07-08T10:00:00","CIN.HEPM_2.AZ","32.59","-0.76","0.00"],["2026-07-08T10:00:00","CIN.HHILLS01","32.68","-0.67","0.00"],["2026-07-08T10:00:00","CIN.LOGANOAKR","33.13","-0.22","0.00"],["2026-07-08T10:00:00","CIN.MADISON.1","33.47","0.12","0.00"],["2026-07-08T10:00:00","CIN.MADISON.2","33.47","0.12","0.00"],["2026-07-08T10:00:00","CIN.MADISON.3","33.47","0.12","0.00"],["2026-07-08T10:00:00","CIN.MADISON.4","33.47","0.12","0.00"],["2026-07-08T10:00:00","CIN.MADISON.5","33.47","0.12","0.00"],["2026-07-08T10:00:00","CIN.MADISON.6","33.47","0.12","0.00"],["2026-07-08T10:00:00","CIN.MADISON.7","33.47","0.12","0.00"],["2026-07-08T10:00:00","CIN.MADISON.8","33.47","0.12","0.00"],["2026-07-08T10:00:00","CIN.MARKLND.1","33.30","-0.05","0.00"],["2026-07-08T10:00:00","CIN.MARKLND.2","33.30","-0.05","0.00"],["2026-07-08T10:00:00","CIN.MARKLND.3","33.30","-0.05","0.00"],["2026-07-08T10:00:00","CIN.NIPS.APLSS","32.58","-0.77","0.00"],["2026-07-08T10:00:00","CIN.NIPS.FRBNK","32.20","-1.15","0.00"],["2026-07-08T10:00:00","CIN.NIPS.GBSNS","33.07","-0.28","0.00"],["2026-07-08T10:00:00","CIN.NIPS.JRDCK","32.65","-0.70","0.00"],["2026-07-08T10:00:00","CIN.NOBLEVL.3","33.15","-0.20","0.00"],["2026-07-08T10:00:00","CIN.NOBLEVL.4","33.15","-0.20","0.00"],["2026-07-08T10:00:00","CIN.NOBLEVL.5","33.15","-0.20","0.00"],["2026-07-08T10:00:00","CIN.PSI","33.96","0.61","0.00"],["2026-07-08T10:00:00","CIN.PSI.IMPA","33.96","0.61","0.00"],["2026-07-08T10:00:00","CIN.PSI.LMU","33.96","0.61","0.00"],["2026-07-08T10:00:00","CIN.PSI_2.AZ","34.33","0.98","0.00"],["2026-07-08T10:00:00","CIN.PSI_3.AZ","34.05","0.70","0.00"],["2026-07-08T10:00:00","CIN.PV.SPEEDWY","33.57","0.22","0.00"],["2026-07-08T10:00:00","CIN.SIGE","34.42","1.07","0.00"],["2026-07-08T10:00:00","CIN.SIGW_1.AZ","34.42","1.07","0.00"],["2026-07-08T10:00:00","CIN.SUCRKGT1","32.40","-0.95","0.00"],["2026-07-08T10:00:00","NSP.WHEAT1.ARR","33.99","0.64","0.00"],["2026-07-08T10:00:00","NSP.WHEAT3.ARR","33.99","0.64","0.00"],["2026-07-08T10:00:00","NSP.WHEATON_08","33.83","0.48","0.00"],["2026-07-08T10:00:00","NSP.WHEATON_09","34.20","0.85","0.00"],["2026-07-08T10:00:00","NSP.WHEATON_10","34.20","0.85","0.00"],["2026-07-08T10:00:00","NSP.WHEATON_11","34.20","0.85","0.00"],["2026-07-08T10:00:00","NSP.WHEATON_12","34.20","0.85","0.00"],["2026-07-08T10:00:00","NSP.WHEATON_13","34.20","0.85","0.00"],["2026-07-08T10:00:00","NSP.WILMAR1","31.73","-1.62","0.00"],["2026-07-08T10:00:00","NSP.WILMAR2","31.73","-1.62","0.00"],["2026-07-08T10:00:00","NSP.WIMUNI.AZ","35.36","2.01","0.00"],["2026-07-08T10:00:00","NSP.WINDVEST1","32.98","-0.37","0.00"],["2026-07-08T10:00:00","NSP.WOODST1","32.84","-0.51","0.00"],["2026-07-08T10:00:00","NSP.WPIPST1","32.32","-1.03","0.00"],["2026-07-08T10:00:00","NSP.WPPI","34.32","0.97","0.00"],["2026-07-08T10:00:00","NSP.WPPI_1.AZ","34.32","0.97","0.00"],["2026-07-08T10:00:00","NSP.WSSOT3.HYD","34.74","1.39","0.00"],["2026-07-08T10:00:00","NSP.WSSOT4.HYD","34.73","1.38","0.00"],["2026-07-08T10:00:00","NYISO","33.63","0.28","0.00"],["2026-07-08T10:00:00","OKGE","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","ONT","33.44","0.25","-0.16"],["2026-07-08T10:00:00","ONT.DECO.PSOUT","31.67","-0.41","-1.27"],["2026-07-08T10:00:00","ONT_W","32.44","-0.91","0.00"],["2026-07-08T10:00:00","OPPD","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","OTP.ANT","31.90","-1.45","0.00"],["2026-07-08T10:00:00","OTP.ASHTAIII","33.77","0.42","0.00"],["2026-07-08T10:00:00","OTP.ASHTUBULA","33.77","0.42","0.00"],["2026-07-08T10:00:00","OTP.ASTORIA","32.25","-1.10","0.00"],["2026-07-08T10:00:00","OTP.AZ","33.62","0.27","0.00"],["2026-07-08T10:00:00","OTP.BENSON.ARR","34.64","1.29","0.00"],["2026-07-08T10:00:00","OTP.BEPC1","33.46","0.11","0.00"],["2026-07-08T10:00:00","OTP.BIGSTON1","31.04","-2.31","0.00"],["2026-07-08T10:00:00","OTP.BRDRS1.WND","31.64","-1.71","0.00"],["2026-07-08T10:00:00","OTP.CENTER1","32.28","-1.07","0.00"],["2026-07-08T10:00:00","OTP.COURTNY.WF","33.33","-0.02","0.00"],["2026-07-08T10:00:00","OTP.COYOT1","31.97","-1.38","0.00"],["2026-07-08T10:00:00","OTP.COYOT1AME","31.97","-1.38","0.00"],["2026-07-08T10:00:00","OTP.CRIDG1.WND","31.75","-1.60","0.00"],["2026-07-08T10:00:00","OTP.CRIDG2.WND","31.73","-1.62","0.00"],["2026-07-08T10:00:00","OTP.DHWE","32.12","-1.23","0.00"],["2026-07-08T10:00:00","OTP.DR1_2.WND","32.00","-1.35","0.00"],["2026-07-08T10:00:00","OTP.DR3.WND","31.97","-1.38","0.00"],["2026-07-08T10:00:00","OTP.EDGLYEDGL","33.94","0.59","0.00"],["2026-07-08T10:00:00","OTP.GRANTCO","34.44","1.09","0.00"],["2026-07-08T10:00:00","OTP.GRE","34.45","1.10","0.00"],["2026-07-08T10:00:00","OTP.GRE.ASHTII","33.77","0.42","0.00"],["2026-07-08T10:00:00","OTP.GRE.DEUEL","32.12","-1.23","0.00"],["2026-07-08T10:00:00","OTP.GRE.DSA","33.31","-0.04","0.00"],["2026-07-08T10:00:00","OTP.GRE.SPRTWD","33.26","-0.09","0.00"],["2026-07-08T10:00:00","OTP.GREM_2.AZ","34.48","1.13","0.00"],["2026-07-08T10:00:00","OTP.HETLA","33.11","-0.24","0.00"],["2026-07-08T10:00:00","OTP.HILS_1.AZ","34.30","0.95","0.00"],["2026-07-08T10:00:00","OTP.HLSOLAR","34.53","1.18","0.00"],["2026-07-08T10:00:00","OTP.JAMSPK1","33.41","0.06","0.00"],["2026-07-08T10:00:00","OTP.JAMSPK2","33.34","-0.01","0.00"],["2026-07-08T10:00:00","OTP.LAKESWIND","34.90","1.55","0.00"],["2026-07-08T10:00:00","OTP.LANGDN1","33.13","-0.22","0.00"],["2026-07-08T10:00:00","OTP.LANGDN2","33.13","-0.22","0.00"],["2026-07-08T10:00:00","OTP.MDU","31.90","-1.45","0.00"],["2026-07-08T10:00:00","OTP.MDU.BSTON1","31.04","-2.31","0.00"],["2026-07-08T10:00:00","OTP.MDU.COYOTE","31.97","-1.38","0.00"],["2026-07-08T10:00:00","OTP.MDUM_1.AZ","31.90","-1.45","0.00"],["2026-07-08T10:00:00","OTP.MMPA","33.89","0.54","0.00"],["2026-07-08T10:00:00","OTP.MPC","33.59","0.24","0.00"],["2026-07-08T10:00:00","OTP.MPC.AGZ","33.82","0.47","0.00"],["2026-07-08T10:00:00","OTP.MPC.ASH","33.77","0.42","0.00"],["2026-07-08T10:00:00","OTP.MPC.ASH2","33.77","0.42","0.00"],["2026-07-08T10:00:00","OTP.MPC.BUTLER","34.11","0.76","0.00"],["2026-07-08T10:00:00","OTP.MPC.COYT1","31.97","-1.38","0.00"],["2026-07-08T10:00:00","OTP.MPC.LANGDN","33.13","-0.22","0.00"],["2026-07-08T10:00:00","OTP.MPC.OLVIII","32.36","-0.99","0.00"],["2026-07-08T10:00:00","OTP.MPC.OXBOW","33.93","0.58","0.00"],["2026-07-08T10:00:00","OTP.MPC.YNG2","32.31","-1.04","0.00"],["2026-07-08T10:00:00","OTP.MPWR","33.77","0.42","0.00"],["2026-07-08T10:00:00","OTP.MRES","34.45","1.10","0.00"],["2026-07-08T10:00:00","OTP.MRES.CVLR","33.03","-0.32","0.00"],["2026-07-08T10:00:00","OTP.MRES.HILS","34.30","0.95","0.00"],["2026-07-08T10:00:00","OTP.MRES.NTWD","33.64","0.29","0.00"],["2026-07-08T10:00:00","OTP.MRES_8.AZ","34.44","1.09","0.00"],["2026-07-08T10:00:00","OTP.MUAG","34.11","0.76","0.00"],["2026-07-08T10:00:00","OTP.NSP","33.97","0.62","0.00"],["2026-07-08T10:00:00","OTP.NSPP_1.AZ","33.97","0.62","0.00"],["2026-07-08T10:00:00","OTP.NSPX.ADA","34.11","0.76","0.00"],["2026-07-08T10:00:00","OTP.NWPS","31.90","-1.45","0.00"],["2026-07-08T10:00:00","OTP.OTP","33.70","0.35","0.00"],["2026-07-08T10:00:00","OTP.OTPW_1.AZ","33.84","0.49","0.00"],["2026-07-08T10:00:00","OTP.OTPW_10.AZ","32.94","-0.41","0.00"],["2026-07-08T10:00:00","OTP.OTPW_11.AZ","33.89","0.54","0.00"],["2026-07-08T10:00:00","OTP.OTPW_12.AZ","33.02","-0.33","0.00"],["2026-07-08T10:00:00","OTP.OTPW_14.AZ","33.11","-0.24","0.00"],["2026-07-08T10:00:00","OTP.OTPW_2.AZ","34.09","0.74","0.00"],["2026-07-08T10:00:00","OTP.OTPW_8.AZ","34.53","1.18","0.00"],["2026-07-08T10:00:00","OTP.OTPW_9.AZ","33.19","-0.16","0.00"],["2026-07-08T10:00:00","OTP.RUGBY1_IBR","32.41","-0.94","0.00"],["2026-07-08T10:00:00","OTP.RUGBY1MRES","32.41","-0.94","0.00"],["2026-07-08T10:00:00","OTP.RUGBY1UMMP","32.41","-0.94","0.00"],["2026-07-08T10:00:00","OTP.RUGBY1UPLS","32.41","-0.94","0.00"],["2026-07-08T10:00:00","EAI.BUBALD","25.46","-1.38","-6.51"],["2026-07-08T10:00:00","EAI.CARPNTR_1","25.23","-1.61","-6.51"],["2026-07-08T10:00:00","EAI.CARPNTR_2","25.23","-1.61","-6.51"],["2026-07-08T10:00:00","EAI.CC.AECCMGV","24.99","-1.85","-6.51"],["2026-07-08T10:00:00","EAI.CC.AECCOSW","23.10","-1.57","-8.68"],["2026-07-08T10:00:00","EAI.CC.BLAKLY","25.39","-1.45","-6.51"],["2026-07-08T10:00:00","EAI.CC.DEGRAY","25.17","-1.67","-6.51"],["2026-07-08T10:00:00","EAI.CC.DELL","22.86","-0.76","-9.73"],["2026-07-08T10:00:00","EAI.CC.HT_SPR1","24.97","-1.87","-6.51"],["2026-07-08T10:00:00","EAI.CC.PBENRGY","22.62","-2.06","-8.67"],["2026-07-08T10:00:00","EAI.CC.UPS1","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.CC.UPS2","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.CC.UPS3","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.CC.UPS4","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.CHLK1","23.43","-0.79","-9.13"],["2026-07-08T10:00:00","EAI.CHLK2","23.43","-0.79","-9.13"],["2026-07-08T10:00:00","EAI.CHLK3","23.41","-0.81","-9.13"],["2026-07-08T10:00:00","EAI.CLKS","21.31","-0.95","-11.09"],["2026-07-08T10:00:00","EAI.COUCH2.ARR","25.20","-1.64","-6.51"],["2026-07-08T10:00:00","EAI.CROSSETT","23.83","-3.01","-6.51"],["2026-07-08T10:00:00","EAI.CWAYLD","25.62","-1.22","-6.51"],["2026-07-08T10:00:00","EAI.CWAYLD1.AZ","25.62","-1.22","-6.51"],["2026-07-08T10:00:00","EAI.CWCP","21.37","-2.53","-9.45"],["2026-07-08T10:00:00","EAI.CWL_1.AZ","22.28","-0.61","-10.46"],["2026-07-08T10:00:00","EAI.CWL_A","22.08","-0.64","-10.63"],["2026-07-08T10:00:00","EAI.CWL_B","22.08","-0.64","-10.63"],["2026-07-08T10:00:00","EAI.CWL_C","22.08","-0.64","-10.63"],["2026-07-08T10:00:00","EAI.CWL_D","22.08","-0.64","-10.63"],["2026-07-08T10:00:00","EAI.CWL_E","22.08","-0.64","-10.63"],["2026-07-08T10:00:00","EAI.CYVY","21.58","-2.23","-9.54"],["2026-07-08T10:00:00","EAI.DEGRAY1","25.17","-1.67","-6.51"],["2026-07-08T10:00:00","EAI.DEGRAY2","25.17","-1.67","-6.51"],["2026-07-08T10:00:00","EAI.DELL.CT1","22.86","-0.76","-9.73"],["2026-07-08T10:00:00","EAI.DELL.CT2","22.86","-0.76","-9.73"],["2026-07-08T10:00:00","EAI.DELL.ST3","22.86","-0.76","-9.73"],["2026-07-08T10:00:00","EAI.DRVRSOL","23.05","-0.74","-9.56"],["2026-07-08T10:00:00","EAI.EAILD","24.12","-1.28","-7.95"],["2026-07-08T10:00:00","EAI.EAILD.RLA","24.12","-1.28","-7.95"],["2026-07-08T10:00:00","EAI.EAMP_1.AZ","24.13","-1.30","-7.92"],["2026-07-08T10:00:00","EAI.ELDORA.ARR","24.71","-2.13","-6.51"],["2026-07-08T10:00:00","EAI.FLATFORKSO","21.99","-2.35","-9.01"],["2026-07-08T10:00:00","EAI.FORGEVWSO","20.08","-1.53","-11.74"],["2026-07-08T10:00:00","EAI.GACP.GMPWR","23.16","-0.63","-9.56"],["2026-07-08T10:00:00","EAI.H_SPR1_CT1","24.97","-1.87","-6.51"],["2026-07-08T10:00:00","EAI.H_SPR1_CT2","24.97","-1.87","-6.51"],["2026-07-08T10:00:00","EAI.H_SPR1_ST","24.97","-1.87","-6.51"],["2026-07-08T10:00:00","EAI.HAPPY","22.31","-1.95","-9.09"],["2026-07-08T10:00:00","EAI.HASKL1.ARR","25.26","-1.58","-6.51"],["2026-07-08T10:00:00","EAI.INDEPEND1","22.70","-1.37","-9.28"],["2026-07-08T10:00:00","EAI.INDEPEND2","22.81","-1.22","-9.32"],["2026-07-08T10:00:00","EAI.JONSCWL","22.28","-0.61","-10.46"],["2026-07-08T10:00:00","EAI.LK_CATH4","24.99","-1.85","-6.51"],["2026-07-08T10:00:00","EAI.LLS","22.44","-1.98","-8.93"],["2026-07-08T10:00:00","EAI.LYNCH2.ARR","23.65","-1.03","-8.67"],["2026-07-08T10:00:00","EAI.MABELV.ARR","25.19","-1.65","-6.51"],["2026-07-08T10:00:00","EAI.NIMBUSWF","26.37","-0.47","-6.51"],["2026-07-08T10:00:00","EAI.NLR_1.AZ","23.72","-0.98","-8.65"],["2026-07-08T10:00:00","EAI.NLRLD","23.72","-0.98","-8.65"],["2026-07-08T10:00:00","EAI.NPTSOL","22.10","-1.55","-9.70"],["2026-07-08T10:00:00","EAI.NWMADRIDSO","7.77","-1.25","-24.33"],["2026-07-08T10:00:00","EAI.OMLP_1.AZ","22.72","-0.42","-10.21"],["2026-07-08T10:00:00","EAI.PBENRGY_CT","22.62","-2.06","-8.67"],["2026-07-08T10:00:00","EAI.PBENRGY_ST","22.65","-2.03","-8.67"],["2026-07-08T10:00:00","EAI.PLUM_1C","23.13","-0.65","-9.57"],["2026-07-08T10:00:00","EAI.PLUM_PPEA","23.13","-0.65","-9.57"],["2026-07-08T10:00:00","EAI.PLUM1_MEUC","23.13","-0.65","-9.57"],["2026-07-08T10:00:00","EAI.PLUM2_MEUC","23.13","-0.65","-9.57"],["2026-07-08T10:00:00","EAI.PLUMPT","23.13","-0.65","-9.57"],["2026-07-08T10:00:00","EAI.PMISTSOL","23.45","-3.39","-6.51"],["2026-07-08T10:00:00","EAI.QUARTZ","21.15","-2.73","-9.47"],["2026-07-08T10:00:00","EAI.REDFDSOLAR","22.38","-2.34","-8.63"],["2026-07-08T10:00:00","EAI.REMMEL123","24.99","-1.85","-6.51"],["2026-07-08T10:00:00","EAI.RITCH3.ARR","22.69","-1.73","-8.93"],["2026-07-08T10:00:00","EAI.SEARCY","22.39","-1.81","-9.15"],["2026-07-08T10:00:00","EAI.SHRDN1.ARR","25.09","-1.75","-6.51"],["2026-07-08T10:00:00","EAI.SHRDN2.ARR","25.09","-1.75","-6.51"],["2026-07-08T10:00:00","EAI.SHRDN3.ARR","25.09","-1.75","-6.51"],["2026-07-08T10:00:00","EAI.STUTTGART","22.63","-1.91","-8.81"],["2026-07-08T10:00:00","EAI.UPS1_CT1","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.UPS1_CT2","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.UPS1_ST","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.UPS2_CT1","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.UPS2_CT2","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.UPS2_ST","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.UPS3_CT1","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.UPS3_CT2","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.UPS3_ST","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.UPS4_CT1","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.UPS4_CT2","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.UPS4_ST","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EAI.WBSOL","21.38","-2.93","-9.04"],["2026-07-08T10:00:00","EAI.WH_BLUFF1","22.97","-1.71","-8.67"],["2026-07-08T10:00:00","EAI.WH_BLUFF2","22.89","-1.79","-8.67"],["2026-07-08T10:00:00","EAI.WHBLF.ARR","23.01","-1.68","-8.66"],["2026-07-08T10:00:00","EAI.WMPSOL","22.34","-1.57","-9.44"],["2026-07-08T10:00:00","GRE.ELKRI4","33.07","-0.28","0.00"],["2026-07-08T10:00:00","GRE.ELMCR2_IBR","32.07","-1.28","0.00"],["2026-07-08T10:00:00","GRE.ELMCRK","32.07","-1.28","0.00"],["2026-07-08T10:00:00","GRE.GMARAGMAR","37.97","4.62","0.00"],["2026-07-08T10:00:00","GRE.GRE","33.89","0.54","0.00"],["2026-07-08T10:00:00","GRE.GRE.CXS","33.63","0.28","0.00"],["2026-07-08T10:00:00","GRE.HUC","33.46","0.11","0.00"],["2026-07-08T10:00:00","GRE.LITCH_QS","35.04","1.69","0.00"],["2026-07-08T10:00:00","GRE.LITCHF_1","35.04","1.69","0.00"],["2026-07-08T10:00:00","GRE.LKFLGR1","32.08","-1.27","0.00"],["2026-07-08T10:00:00","GRE.LKFLGR2","32.08","-1.27","0.00"],["2026-07-08T10:00:00","GRE.LKFLGR3","32.08","-1.27","0.00"],["2026-07-08T10:00:00","GRE.LKFLGR4","32.08","-1.27","0.00"],["2026-07-08T10:00:00","GRE.LKFLGR5","32.08","-1.27","0.00"],["2026-07-08T10:00:00","GRE.LKFLGR6","32.08","-1.27","0.00"],["2026-07-08T10:00:00","GRE.MAPLEMAPL","33.56","0.21","0.00"],["2026-07-08T10:00:00","GRE.MMPA","33.38","0.03","0.00"],["2026-07-08T10:00:00","GRE.MORA__2_5","34.97","1.62","0.00"],["2026-07-08T10:00:00","GRE.MORA__6","34.97","1.62","0.00"],["2026-07-08T10:00:00","GRE.MOWER2","32.88","-0.47","0.00"],["2026-07-08T10:00:00","GRE.MP.GRE","33.86","0.51","0.00"],["2026-07-08T10:00:00","GRE.NBRNCG_QS","34.27","0.92","0.00"],["2026-07-08T10:00:00","GRE.NFW_1","32.41","-0.94","0.00"],["2026-07-08T10:00:00","GRE.NSP","33.99","0.64","0.00"],["2026-07-08T10:00:00","GRE.NSP.CXS","32.94","-0.41","0.00"],["2026-07-08T10:00:00","GRE.NSP.GREC","33.11","-0.24","0.00"],["2026-07-08T10:00:00","GRE.NSPP_1.AZ","32.79","-0.56","0.00"],["2026-07-08T10:00:00","GRE.ORMATHR","32.58","-0.77","0.00"],["2026-07-08T10:00:00","GRE.PRINC1","34.33","0.98","0.00"],["2026-07-08T10:00:00","GRE.PRINC2","34.33","0.98","0.00"],["2026-07-08T10:00:00","GRE.PVLYGR1","32.83","-0.52","0.00"],["2026-07-08T10:00:00","GRE.PVLYGR2","32.83","-0.52","0.00"],["2026-07-08T10:00:00","GRE.PVLYGR3","32.83","-0.52","0.00"],["2026-07-08T10:00:00","GRE.REC","32.30","-1.05","0.00"],["2026-07-08T10:00:00","GRE.REC.CC1_AC","32.24","-1.11","0.00"],["2026-07-08T10:00:00","GRE.REC.CC1_DC","32.49","-0.86","0.00"],["2026-07-08T10:00:00","GRE.REC.CC2_AC","32.24","-1.11","0.00"],["2026-07-08T10:00:00","GRE.REC.CC2_DC","32.49","-0.86","0.00"],["2026-07-08T10:00:00","GRE.REC.DATA","32.25","-1.10","0.00"],["2026-07-08T10:00:00","GRE.REC.DCLOSS","32.24","-1.11","0.00"],["2026-07-08T10:00:00","GRE.ROCKLAKE","34.56","1.21","0.00"],["2026-07-08T10:00:00","GRE.SMP","35.20","1.85","0.00"],["2026-07-08T10:00:00","GRE.SMP.GRE","33.96","0.61","0.00"],["2026-07-08T10:00:00","GRE.STANT.ARR","32.19","-1.16","0.00"],["2026-07-08T10:00:00","GRE.STBON1","33.22","-0.13","0.00"],["2026-07-08T10:00:00","GRE.TEA_1.AZ","34.96","1.61","0.00"],["2026-07-08T10:00:00","GRE.TRIMTTRIM","32.07","-1.28","0.00"],["2026-07-08T10:00:00","GRE.WILM","33.35","0.00","0.00"],["2026-07-08T10:00:00","HE.07LCPGEN1","33.93","0.58","0.00"],["2026-07-08T10:00:00","HE.07LCPGEN2","33.93","0.58","0.00"],["2026-07-08T10:00:00","HE.07LCPGEN3","33.93","0.58","0.00"],["2026-07-08T10:00:00","HE.07LCPGEN4","33.93","0.58","0.00"],["2026-07-08T10:00:00","HE.07LCPGEN5","33.93","0.58","0.00"],["2026-07-08T10:00:00","HE.07LCPGEN6","33.93","0.58","0.00"],["2026-07-08T10:00:00","HE.CIN","34.23","0.88","0.00"],["2026-07-08T10:00:00","HE.HE","34.20","0.85","0.00"],["2026-07-08T10:00:00","HE.HEIRLOOMSLR","32.53","-0.82","0.00"],["2026-07-08T10:00:00","HE.MEROM_AUX","32.08","-1.27","0.00"],["2026-07-08T10:00:00","HE.MEROM_CH1","32.08","-1.27","0.00"],["2026-07-08T10:00:00","HE.MEROM_CH2","32.08","-1.27","0.00"],["2026-07-08T10:00:00","HE.MEROM1","32.49","-0.86","0.00"],["2026-07-08T10:00:00","HE.MEROM2","32.49","-0.86","0.00"],["2026-07-08T10:00:00","HE.OSPR_PT","32.21","-1.14","0.00"],["2026-07-08T10:00:00","HE.RATTS.ARR","32.93","-0.42","0.00"],["2026-07-08T10:00:00","HE.RATTS1SLR","32.53","-0.82","0.00"],["2026-07-08T10:00:00","HE.SIGW","35.63","2.28","0.00"],["2026-07-08T10:00:00","HE.WORTH1","32.71","-0.64","0.00"],["2026-07-08T10:00:00","HE.WORTH2","32.71","-0.64","0.00"],["2026-07-08T10:00:00","HE.WORTH3","32.71","-0.64","0.00"],["2026-07-08T10:00:00","HE.WORTH4","32.71","-0.64","0.00"],["2026-07-08T10:00:00","HMPL.HMPL_1.AZ","34.27","0.92","0.00"],["2026-07-08T10:00:00","HMPL.HMPLOAD","34.27","0.92","0.00"],["2026-07-08T10:00:00","HMPL.SOLAR","34.27","0.92","0.00"],["2026-07-08T10:00:00","HMPL.SOLARLOAD","34.27","0.92","0.00"],["2026-07-08T10:00:00","ILGEN1.AGG","31.73","-1.62","0.00"],["2026-07-08T10:00:00","ILGEN10.AGG","31.73","-1.62","0.00"],["2026-07-08T10:00:00","ILGEN2.AGG","31.73","-1.62","0.00"],["2026-07-08T10:00:00","ILGEN3.AGG","32.91","-1.47","1.03"],["2026-07-08T10:00:00","ILGEN4.AGG","32.67","-0.68","0.00"],["2026-07-08T10:00:00","ILLINOIS.HUB","32.32","-1.03","0.00"],["2026-07-08T10:00:00","INDIANA.HUB","33.93","0.58","0.00"],["2026-07-08T10:00:00","INDN","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","IPL.16EVCT7","32.27","-1.08","0.00"],["2026-07-08T10:00:00","IPL.16EVCT8","32.27","-1.08","0.00"],["2026-07-08T10:00:00","IPL.16EVST9","32.28","-1.07","0.00"],["2026-07-08T10:00:00","IPL.16GEOR11G","33.58","0.23","0.00"],["2026-07-08T10:00:00","IPL.16GEOR22G","33.76","0.41","0.00"],["2026-07-08T10:00:00","IPL.16GEOR33G","33.76","0.41","0.00"],["2026-07-08T10:00:00","IPL.16GEOR44G","33.58","0.23","0.00"],["2026-07-08T10:00:00","IPL.16PETE.AGG","32.85","-0.50","0.00"],["2026-07-08T10:00:00","IPL.16PETEE3","32.85","-0.50","0.00"],["2026-07-08T10:00:00","IPL.16PETEE4","32.91","-0.44","0.00"],["2026-07-08T10:00:00","IPL.16STOC4C4","33.53","0.18","0.00"],["2026-07-08T10:00:00","IPL.16STOC5C5","33.53","0.18","0.00"],["2026-07-08T10:00:00","IPL.16STOT.AGG","33.44","0.09","0.00"],["2026-07-08T10:00:00","IPL.16STOU5O5","33.55","0.20","0.00"],["2026-07-08T10:00:00","IPL.16STOU6O6","33.50","0.15","0.00"],["2026-07-08T10:00:00","ALTW.SACCOWIND","31.85","-1.50","0.00"],["2026-07-08T10:00:00","ALTW.SARATOGA","35.37","2.02","0.00"],["2026-07-08T10:00:00","ALTW.SLAK_CT1","31.98","-1.37","0.00"],["2026-07-08T10:00:00","ALTW.SLAK_CT2","31.98","-1.37","0.00"],["2026-07-08T10:00:00","ALTW.SLAK_R1","31.98","-1.37","0.00"],["2026-07-08T10:00:00","ALTW.SLAK_R2","31.98","-1.37","0.00"],["2026-07-08T10:00:00","ALTW.SLAK_R3","31.98","-1.37","0.00"],["2026-07-08T10:00:00","ALTW.SMP","34.05","0.70","0.00"],["2026-07-08T10:00:00","ALTW.SOUTH.FRK","33.09","-0.26","0.00"],["2026-07-08T10:00:00","ALTW.SPRVAUN1","34.58","1.23","0.00"],["2026-07-08T10:00:00","ALTW.STCRK.SIG","32.00","-1.35","0.00"],["2026-07-08T10:00:00","ALTW.STORMLK2","32.75","-0.60","0.00"],["2026-07-08T10:00:00","ALTW.STORYCO1","32.11","-1.24","0.00"],["2026-07-08T10:00:00","ALTW.STORYCOII","32.11","-1.24","0.00"],["2026-07-08T10:00:00","ALTW.TEA_1.AZ","34.05","0.70","0.00"],["2026-07-08T10:00:00","ALTW.TOI","32.50","-0.85","0.00"],["2026-07-08T10:00:00","ALTW.TOI_2.3","32.50","-0.85","0.00"],["2026-07-08T10:00:00","ALTW.TOI_MGEO","32.50","-0.85","0.00"],["2026-07-08T10:00:00","ALTW.TOI_MGEP","32.50","-0.85","0.00"],["2026-07-08T10:00:00","ALTW.TURTLECRK","32.90","-0.45","0.00"],["2026-07-08T10:00:00","ALTW.UPLANDPR","31.96","-1.39","0.00"],["2026-07-08T10:00:00","ALTW.UPLS_1.AZ","33.36","0.01","0.00"],["2026-07-08T10:00:00","ALTW.UPLS_2.AZ","32.89","-0.46","0.00"],["2026-07-08T10:00:00","ALTW.W_BINGHAM","33.55","0.20","0.00"],["2026-07-08T10:00:00","ALTW.WAPLOSOLR","31.84","-1.51","0.00"],["2026-07-08T10:00:00","ALTW.WELLS1","33.58","0.23","0.00"],["2026-07-08T10:00:00","ALTW.WEVER.ESR","32.16","-1.19","0.00"],["2026-07-08T10:00:00","ALTW.WEVERSOL","32.16","-1.19","0.00"],["2026-07-08T10:00:00","ALTW.WHISPERWI","32.69","-0.66","0.00"],["2026-07-08T10:00:00","ALTW.WIN1","32.94","-0.41","0.00"],["2026-07-08T10:00:00","ALTW.WOLFWIND","33.25","-0.10","0.00"],["2026-07-08T10:00:00","ALTW.WPPI","33.50","0.15","0.00"],["2026-07-08T10:00:00","ALTW.WPPI_1.AZ","33.50","0.15","0.00"],["2026-07-08T10:00:00","ALTW.WRTHNGT","33.27","-0.08","0.00"],["2026-07-08T10:00:00","ALTW.WSEC3","32.10","-1.25","0.00"],["2026-07-08T10:00:00","ALTW.WSEC4","32.10","-1.25","0.00"],["2026-07-08T10:00:00","ALTW.WWN.ESR","32.58","-0.77","0.00"],["2026-07-08T10:00:00","ALTW.WWNORTH","32.58","-0.77","0.00"],["2026-07-08T10:00:00","AMIL.176872","33.28","-0.07","0.00"],["2026-07-08T10:00:00","AMIL.ACL9","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.ACP9","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.AEM.CAT","32.58","-0.77","0.00"],["2026-07-08T10:00:00","AMIL.AEM.IL","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.AEM.LBM","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.AEM.MUNI","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.AEM.NWTN","32.26","-1.09","0.00"],["2026-07-08T10:00:00","AMIL.AEM.RPGI","32.79","-0.56","0.00"],["2026-07-08T10:00:00","AMIL.AEM.SYLND","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.AIP9","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.AIU1","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.ALSEYCTG1","31.84","-1.51","0.00"],["2026-07-08T10:00:00","AMIL.ALSEYCTG2","31.84","-1.51","0.00"],["2026-07-08T10:00:00","AMIL.ALSEYCTG3","31.84","-1.51","0.00"],["2026-07-08T10:00:00","AMIL.ALSEYCTG4","31.84","-1.51","0.00"],["2026-07-08T10:00:00","AMIL.ALSEYCTG5","31.84","-1.51","0.00"],["2026-07-08T10:00:00","AMIL.ALSEYCTG6","31.84","-1.51","0.00"],["2026-07-08T10:00:00","AMIL.AMAEAMAN","33.08","-0.27","0.00"],["2026-07-08T10:00:00","AMIL.AMBT","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.AMER","32.21","-1.14","0.00"],["2026-07-08T10:00:00","AMIL.AMILSES","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.AMS_ASTOR","32.46","-0.89","0.00"],["2026-07-08T10:00:00","AMIL.ANI_AANIT","32.13","-1.22","0.00"],["2026-07-08T10:00:00","AMIL.APN5","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.ARCHSF1","31.44","-1.91","0.00"],["2026-07-08T10:00:00","AMIL.ARCHSF2","31.44","-1.91","0.00"],["2026-07-08T10:00:00","AMIL.ARCHSF3","31.44","-1.91","0.00"],["2026-07-08T10:00:00","AMIL.ARCHSF4","31.44","-1.91","0.00"],["2026-07-08T10:00:00","AMIL.ARCHSF5","31.44","-1.91","0.00"],["2026-07-08T10:00:00","AMIL.ARCHSF6","31.44","-1.91","0.00"],["2026-07-08T10:00:00","AMIL.ASPIRITY","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.BALDSSAUX","34.18","-1.32","2.15"],["2026-07-08T10:00:00","AMIL.BALDT1.NU","34.18","-1.32","2.15"],["2026-07-08T10:00:00","AMIL.BALDWI51","34.26","-1.30","2.21"],["2026-07-08T10:00:00","AMIL.BALDWI52","34.26","-1.30","2.21"],["2026-07-08T10:00:00","AMIL.BENGTNWD","32.75","-0.60","0.00"],["2026-07-08T10:00:00","AMIL.BFESLD","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.BGRVR.PPI","32.59","-0.76","0.00"],["2026-07-08T10:00:00","AMIL.BGS5","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.BGS6","32.73","-0.81","0.19"],["2026-07-08T10:00:00","AMIL.BIGRIVER","32.59","-0.76","0.00"],["2026-07-08T10:00:00","AMIL.BOOMTOWN","32.60","-0.75","0.00"],["2026-07-08T10:00:00","AMIL.BRDLWIND","32.27","-1.08","0.00"],["2026-07-08T10:00:00","AMIL.BSEAMIL","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.BSEINDC1","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.BSEINDCP1","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.BSEINDIP1","32.69","-0.66","0.00"],["2026-07-08T10:00:00","AMIL.BSHPHL2","32.44","-0.91","0.00"],["2026-07-08T10:00:00","AMIL.BSHPHL3","32.44","-0.91","0.00"],["2026-07-08T10:00:00","AMIL.BWSS_BF","34.26","-1.30","2.21"],["2026-07-08T10:00:00","AMIL.BWSS_SF","34.26","-1.30","2.21"],["2026-07-08T10:00:00","AMIL.CALRIDGE","32.64","-0.71","0.00"],["2026-07-08T10:00:00","AMIL.CASS","31.30","-2.05","0.00"],["2026-07-08T10:00:00","AMIL.CC.CSTN","31.80","-1.55","0.00"],["2026-07-08T10:00:00","AMIL.CCG_1.AZ","33.01","-0.34","0.00"],["2026-07-08T10:00:00","AMIL.CCG_2.AZ","32.69","-0.89","0.23"],["2026-07-08T10:00:00","AMIL.CCG_5.AZ","32.69","-0.89","0.23"],["2026-07-08T10:00:00","MEC.CLIPR1","32.65","-0.70","0.00"],["2026-07-08T10:00:00","MEC.CMMPA.ELD","31.96","-1.39","0.00"],["2026-07-08T10:00:00","MEC.CMMPA.MONT","32.28","-1.07","0.00"],["2026-07-08T10:00:00","MEC.COMP.ARR","33.14","-0.21","0.00"],["2026-07-08T10:00:00","MEC.CONTRAIL1","31.69","-1.66","0.00"],["2026-07-08T10:00:00","MEC.CORALV1","32.60","-0.75","0.00"],["2026-07-08T10:00:00","MEC.CORALV2","32.60","-0.75","0.00"],["2026-07-08T10:00:00","MEC.CORALV3","32.60","-0.75","0.00"],["2026-07-08T10:00:00","MEC.CORALV4","32.60","-0.75","0.00"],["2026-07-08T10:00:00","MEC.DIAMNDTR1","32.26","-1.09","0.00"],["2026-07-08T10:00:00","MEC.DR.CFU_ECG","33.24","-0.11","0.00"],["2026-07-08T10:00:00","MEC.DR.CFU_SM","33.45","0.10","0.00"],["2026-07-08T10:00:00","MEC.DR.RIA","32.38","-0.97","0.00"],["2026-07-08T10:00:00","MEC.ECLIPSE1","32.22","-1.13","0.00"],["2026-07-08T10:00:00","MEC.EL_FARM_1","33.25","-0.10","0.00"],["2026-07-08T10:00:00","MEC.EL_FARM_2","33.23","-0.12","0.00"],["2026-07-08T10:00:00","MEC.EL_FARM_3","33.16","-0.19","0.00"],["2026-07-08T10:00:00","MEC.FARMER","31.95","-1.40","0.00"],["2026-07-08T10:00:00","MEC.GDMEC_1","32.45","-0.90","0.00"],["2026-07-08T10:00:00","MEC.GDMEC_1_3","32.42","-0.93","0.00"],["2026-07-08T10:00:00","MEC.GDMEC_2","32.45","-0.90","0.00"],["2026-07-08T10:00:00","MEC.GDMEC_2_3","32.42","-0.93","0.00"],["2026-07-08T10:00:00","MEC.GENESEO","32.64","-0.71","0.00"],["2026-07-08T10:00:00","MEC.GLACIERS","31.85","-1.50","0.00"],["2026-07-08T10:00:00","MEC.HCPD.ABRN","32.94","-0.41","0.00"],["2026-07-08T10:00:00","MEC.HIGHLAND1","31.85","-1.50","0.00"],["2026-07-08T10:00:00","MEC.HIGHLAND2","31.85","-1.50","0.00"],["2026-07-08T10:00:00","MEC.HIGHLAND3","31.86","-1.49","0.00"],["2026-07-08T10:00:00","MEC.HOLLIDAYCR","32.11","-1.24","0.00"],["2026-07-08T10:00:00","MEC.HRTDV2.WND","32.27","-1.08","0.00"],["2026-07-08T10:00:00","MEC.IDAGROVE","31.67","-1.68","0.00"],["2026-07-08T10:00:00","MEC.IDAGROVEW","31.72","-1.63","0.00"],["2026-07-08T10:00:00","MEC.IVESTER","31.50","-1.85","0.00"],["2026-07-08T10:00:00","MEC.KNOXIN_1","33.84","0.49","0.00"],["2026-07-08T10:00:00","MEC.KOSUTH.MVP","32.12","-1.23","0.00"],["2026-07-08T10:00:00","MEC.LAUREL_1","31.36","-1.99","0.00"],["2026-07-08T10:00:00","MEC.LOUISA_1","31.75","-1.60","0.00"],["2026-07-08T10:00:00","MEC.LUNDGREN","32.20","-1.15","0.00"],["2026-07-08T10:00:00","MEC.LUNDQS_1","33.16","-0.19","0.00"],["2026-07-08T10:00:00","MEC.LVED_1.AZ","34.56","1.21","0.00"],["2026-07-08T10:00:00","MEC.MACKSBURG","32.16","-1.19","0.00"],["2026-07-08T10:00:00","MEC.MEAN.LD","33.66","0.31","0.00"],["2026-07-08T10:00:00","MEC.MEAN_1.AZ","32.94","-0.41","0.00"],["2026-07-08T10:00:00","MEC.MEAN_10.AZ","33.88","0.53","0.00"],["2026-07-08T10:00:00","MEC.MEAN_2.AZ","32.15","-1.20","0.00"],["2026-07-08T10:00:00","MEC.MEAN_3.AZ","33.12","-0.23","0.00"],["2026-07-08T10:00:00","MEC.MEAN_4.AZ","33.51","0.16","0.00"],["2026-07-08T10:00:00","MEC.MEAN_5.AZ","33.40","0.05","0.00"],["2026-07-08T10:00:00","MEC.MEAN_6.AZ","33.57","0.22","0.00"],["2026-07-08T10:00:00","MEC.MEAN_7.AZ","32.22","-1.13","0.00"],["2026-07-08T10:00:00","MEC.MEAN_8.AZ","34.53","1.18","0.00"],["2026-07-08T10:00:00","MEC.MECB","32.59","-0.76","0.00"],["2026-07-08T10:00:00","MEC.MOLCT_14","32.36","-0.99","0.00"],["2026-07-08T10:00:00","MEC.MORNLIGHT","32.24","-1.11","0.00"],["2026-07-08T10:00:00","MEC.MRES.PELLA","31.93","-1.42","0.00"],["2026-07-08T10:00:00","MEC.MRES_1.AZ","32.77","-0.58","0.00"],["2026-07-08T10:00:00","MEC.NEALN_3","31.97","-1.38","0.00"],["2026-07-08T10:00:00","MEC.NEALS_4","31.98","-1.37","0.00"],["2026-07-08T10:00:00","MEC.NORTHENG","32.18","-1.17","0.00"],["2026-07-08T10:00:00","MEC.NWHAR_IBR","31.92","-1.43","0.00"],["2026-07-08T10:00:00","MEC.OAKGRM.MVP","32.08","-1.27","0.00"],["2026-07-08T10:00:00","MEC.OBRIEN","31.92","-1.43","0.00"],["2026-07-08T10:00:00","MEC.OBRIEN.MVP","31.95","-1.40","0.00"],["2026-07-08T10:00:00","MEC.ORIENT1","32.27","-1.08","0.00"],["2026-07-08T10:00:00","MEC.OTTUMWA1","31.31","-2.04","0.00"],["2026-07-08T10:00:00","MEC.PALOALTO1","32.04","-1.31","0.00"],["2026-07-08T10:00:00","MEC.PELLA","32.01","-1.34","0.00"],["2026-07-08T10:00:00","MEC.PHEC_1","32.88","-0.47","0.00"],["2026-07-08T10:00:00","MEC.PHEC_2","32.88","-0.47","0.00"],["2026-07-08T10:00:00","MEC.PHEC_3","32.88","-0.47","0.00"],["2026-07-08T10:00:00","MEC.PLYMOUTH1","31.70","-1.65","0.00"],["2026-07-08T10:00:00","MEC.PMEU_1.AZ","32.01","-1.34","0.00"],["2026-07-08T10:00:00","MEC.POCHNT_1","32.54","-0.81","0.00"],["2026-07-08T10:00:00","MEC.PPWIND","32.54","-0.81","0.00"],["2026-07-08T10:00:00","MEC.PRAIRIE","31.94","-1.41","0.00"],["2026-07-08T10:00:00","MEC.RHILLS14","32.96","-0.39","0.00"],["2026-07-08T10:00:00","MEC.RHILLS58","32.96","-0.39","0.00"],["2026-07-08T10:00:00","MEC.RIVSID.ARR","32.12","-1.23","0.00"],["2026-07-08T10:00:00","MEC.RLGY01","32.26","-1.09","0.00"],["2026-07-08T10:00:00","MEC.ROLLHILL_1","32.14","-1.21","0.00"],["2026-07-08T10:00:00","MEC.ROLLHILL_2","32.14","-1.21","0.00"],["2026-07-08T10:00:00","MEC.ROLLHILL_3","32.13","-1.22","0.00"],["2026-07-08T10:00:00","MEC.RRHP_U1","31.42","-1.93","0.00"],["2026-07-08T10:00:00","MEC.RRHP_U2","31.42","-1.93","0.00"],["2026-07-08T10:00:00","MEC.SHENDHILLS","31.96","-1.39","0.00"],["2026-07-08T10:00:00","MEC.SHENDO_1","32.83","-0.52","0.00"],["2026-07-08T10:00:00","MEC.SOTHRNHL1","32.31","-1.04","0.00"],["2026-07-08T10:00:00","MEC.STORMLK_1","32.80","-0.55","0.00"],["2026-07-08T10:00:00","MEC.SYCAMO_1","32.72","-0.63","0.00"],["2026-07-08T10:00:00","MEC.SYCAMO_2","32.72","-0.63","0.00"],["2026-07-08T10:00:00","MEC.UPLS_1.AZ","31.96","-1.39","0.00"],["2026-07-08T10:00:00","MEC.UPLS_2.AZ","32.28","-1.07","0.00"],["2026-07-08T10:00:00","MEC.VICTRM_1","31.99","-1.36","0.00"],["2026-07-08T10:00:00","MEC.VIENNA1","31.31","-2.04","0.00"],["2026-07-08T10:00:00","MEC.WALNUT_W1","32.70","-0.65","0.00"],["2026-07-08T10:00:00","MEC.WEBSTR.MVP","32.27","-1.08","0.00"],["2026-07-08T10:00:00","AECI","29.16","-1.39","-2.80"],["2026-07-08T10:00:00","AECI.ALTW","33.06","-0.29","0.00"],["2026-07-08T10:00:00","AECI.AMMO","35.77","-0.41","2.83"],["2026-07-08T10:00:00","AECI.APM_1.AZ","35.65","-0.41","2.71"],["2026-07-08T10:00:00","AECI.APM_2.AZ","31.90","-1.45","0.00"],["2026-07-08T10:00:00","AECI.CWLD","31.90","-1.45","0.00"],["2026-07-08T10:00:00","AEP","32.66","-0.53","-0.16"],["2026-07-08T10:00:00","AEP.GIB5.ARR","32.87","-0.48","0.00"],["2026-07-08T10:00:00","AEP.PSGC1.AMP","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AEP.PSGC2.AMP","31.97","-1.38","0.00"],["2026-07-08T10:00:00","ALTE.1ROCKGEN","27.23","-1.20","-4.92"],["2026-07-08T10:00:00","ALTE.ALBANY","22.75","-1.63","-8.97"],["2026-07-08T10:00:00","ALTE.ALTE","32.65","0.22","-0.92"],["2026-07-08T10:00:00","ALTE.AZ","32.66","0.21","-0.90"],["2026-07-08T10:00:00","ALTE.BEARCRK","34.41","1.06","0.00"],["2026-07-08T10:00:00","ALTE.BVRDAM","34.58","1.23","0.00"],["2026-07-08T10:00:00","ALTE.CASSVILLE","32.27","-1.08","0.00"],["2026-07-08T10:00:00","ALTE.CC.RIVS1","20.12","-1.78","-11.45"],["2026-07-08T10:00:00","ALTE.CC.RIVS2","20.12","-1.78","-11.45"],["2026-07-08T10:00:00","ALTE.CC.WRIVS1","23.29","-1.72","-8.34"],["2026-07-08T10:00:00","ALTE.CC.WRIVS2","23.30","-1.71","-8.34"],["2026-07-08T10:00:00","ALTE.CEDARDGE","33.14","-0.21","0.00"],["2026-07-08T10:00:00","ALTE.COLUMBAL1","32.14","-1.21","0.00"],["2026-07-08T10:00:00","ALTE.COLUMBAL2","32.15","-1.20","0.00"],["2026-07-08T10:00:00","ALTE.CRAWFISH","32.90","-0.45","0.00"],["2026-07-08T10:00:00","ALTE.DR.ALTM","46.21","-0.49","13.35"],["2026-07-08T10:00:00","ALTE.EDG.ESR","32.69","-0.66","0.00"],["2026-07-08T10:00:00","ALTE.EDG3.ARR","32.73","-0.62","0.00"],["2026-07-08T10:00:00","ALTE.EDGG5G5","32.59","-0.76","0.00"],["2026-07-08T10:00:00","ALTE.GRANT.ESR","31.57","-1.78","0.00"],["2026-07-08T10:00:00","ALTE.GRANTCTY","31.57","-1.78","0.00"],["2026-07-08T10:00:00","ALTE.JUN31.ARR","34.86","1.51","0.00"],["2026-07-08T10:00:00","ALTE.KILBOUNIL","35.64","2.29","0.00"],["2026-07-08T10:00:00","ALTE.NEENAHG1","33.03","-0.32","0.00"],["2026-07-08T10:00:00","ALTE.NEENAHG2","33.03","-0.32","0.00"],["2026-07-08T10:00:00","ALTE.NLSD1.ARR","32.47","-0.88","0.00"],["2026-07-08T10:00:00","ALTE.NLSD2.ARR","32.47","-0.88","0.00"],["2026-07-08T10:00:00","ALTE.NROCK","23.90","-2.17","-7.28"],["2026-07-08T10:00:00","ALTE.ONIONRIV","32.00","-1.35","0.00"],["2026-07-08T10:00:00","ALTE.PADDOCK","19.88","-1.71","-11.76"],["2026-07-08T10:00:00","ALTE.PAR_1.AZ","35.06","1.71","0.00"],["2026-07-08T10:00:00","ALTE.PDSG1S1","34.28","0.93","0.00"],["2026-07-08T10:00:00","ALTE.PPKC.ESR1","35.14","1.79","0.00"],["2026-07-08T10:00:00","ALTE.QUILTBLCK","27.21","-1.11","-5.03"],["2026-07-08T10:00:00","ALTE.ROCKGEN2","27.23","-1.20","-4.92"],["2026-07-08T10:00:00","ALTE.ROCKGEN3","27.23","-1.20","-4.92"],["2026-07-08T10:00:00","ALTE.SFONDDLG1","32.99","-0.36","0.00"],["2026-07-08T10:00:00","ALTE.SFONDDLG2","32.99","-0.36","0.00"],["2026-07-08T10:00:00","ALTE.SFONDDLG3","32.98","-0.37","0.00"],["2026-07-08T10:00:00","ALTE.SFONDDLG4","32.98","-0.37","0.00"],["2026-07-08T10:00:00","ALTE.SHEB1","32.67","-0.68","0.00"],["2026-07-08T10:00:00","ALTE.SHEB2","32.67","-0.68","0.00"],["2026-07-08T10:00:00","ALTE.SHPSN.ARR","24.64","-1.43","-7.28"],["2026-07-08T10:00:00","ALTE.SPRINGFD","32.99","-0.36","0.00"],["2026-07-08T10:00:00","ALTE.TOWNECT_1","20.12","-1.78","-11.45"],["2026-07-08T10:00:00","ALTE.TOWNECT_2","20.12","-1.78","-11.45"],["2026-07-08T10:00:00","ALTE.TOWNEST11","20.12","-1.78","-11.45"],["2026-07-08T10:00:00","ALTE.TOWNEST12","20.12","-1.78","-11.45"],["2026-07-08T10:00:00","ALTE.WAUTOMA","33.75","0.40","0.00"],["2026-07-08T10:00:00","ALTE.WOOD.ESR","33.94","0.59","0.00"],["2026-07-08T10:00:00","ALTE.WOODCTY","33.94","0.59","0.00"],["2026-07-08T10:00:00","ALTE.WPPI_1.AZ","34.20","1.94","-1.09"],["2026-07-08T10:00:00","ALTE.WRIVS_CT1","23.30","-1.71","-8.34"],["2026-07-08T10:00:00","ALTE.WRIVS_CT2","23.31","-1.70","-8.34"],["2026-07-08T10:00:00","ALTE.WRIVS_ST1","23.28","-1.73","-8.34"],["2026-07-08T10:00:00","ALTE.WRIVS_ST2","23.28","-1.73","-8.34"],["2026-07-08T10:00:00","ALTW.8THST.ARR","32.66","-0.69","0.00"],["2026-07-08T10:00:00","ALTW.ADAMSADAM","32.93","-0.42","0.00"],["2026-07-08T10:00:00","ALTW.ALTW","32.89","-0.46","0.00"],["2026-07-08T10:00:00","ALTW.AMESWIND","32.11","-1.24","0.00"],["2026-07-08T10:00:00","ALTW.ARMST.ARR","32.77","-0.58","0.00"],["2026-07-08T10:00:00","ALTW.AZ","32.90","-0.45","0.00"],["2026-07-08T10:00:00","ALTW.BART1AGR","32.66","-0.69","0.00"],["2026-07-08T10:00:00","ALTW.BART1WPPI","32.66","-0.69","0.00"],["2026-07-08T10:00:00","ALTW.BARTON2","32.66","-0.69","0.00"],["2026-07-08T10:00:00","ALTW.BENT_TREE","32.55","-0.80","0.00"],["2026-07-08T10:00:00","ALTW.BEPM.CBLD","33.09","-0.26","0.00"],["2026-07-08T10:00:00","ALTW.BRLGTN1","32.35","-1.00","0.00"],["2026-07-08T10:00:00","ALTW.BRLGTN2","32.35","-1.00","0.00"],["2026-07-08T10:00:00","ALTW.BRLGTN3","32.35","-1.00","0.00"],["2026-07-08T10:00:00","ALTW.BRLGTN4","32.35","-1.00","0.00"],["2026-07-08T10:00:00","ALTW.BRLGTN5","32.31","-1.04","0.00"],["2026-07-08T10:00:00","ALTW.BROOKE1","32.75","-0.60","0.00"],["2026-07-08T10:00:00","ALTW.BVR.ARR","31.95","-1.40","0.00"],["2026-07-08T10:00:00","ALTW.CC.EMERY1","32.31","-1.04","0.00"],["2026-07-08T10:00:00","ALTW.CC.EMERY2","32.31","-1.04","0.00"],["2026-07-08T10:00:00","ALTW.CC.MGS1","30.76","-2.59","0.00"],["2026-07-08T10:00:00","ALTW.CC.MGS2","30.77","-2.58","0.00"],["2026-07-08T10:00:00","ALTW.CERROG1","32.49","-0.86","0.00"],["2026-07-08T10:00:00","ALTW.CMMPA.MTL","33.66","0.31","0.00"],["2026-07-08T10:00:00","ALTW.CMMPA.SPR","34.37","1.02","0.00"],["2026-07-08T10:00:00","ALTW.CMMPA.WIN","32.94","-0.41","0.00"],["2026-07-08T10:00:00","ALTW.CRLK2WPL","32.49","-0.86","0.00"],["2026-07-08T10:00:00","ALTW.CRLK3CWL2","32.49","-0.86","0.00"],["2026-07-08T10:00:00","ALTW.CRLK3CWLD","32.49","-0.86","0.00"],["2026-07-08T10:00:00","ALTW.CRSTNSOL","31.27","-2.08","0.00"],["2026-07-08T10:00:00","ALTW.CRYLAKE1","32.49","-0.86","0.00"],["2026-07-08T10:00:00","ALTW.CRYLAKE2","32.49","-0.86","0.00"],["2026-07-08T10:00:00","ALTW.CRYSTAL3","32.49","-0.86","0.00"],["2026-07-08T10:00:00","ALTW.DAEC.ARR","32.82","-0.53","0.00"],["2026-07-08T10:00:00","ALTW.DASOLAR1","32.82","-0.53","0.00"],["2026-07-08T10:00:00","ALTW.DASOLAR2","32.82","-0.53","0.00"],["2026-07-08T10:00:00","ALTW.DR.ALPSLD","34.69","1.34","0.00"],["2026-07-08T10:00:00","ALTW.DR.ALTW","34.99","1.64","0.00"],["2026-07-08T10:00:00","ALTW.DR.ARSPLD","32.82","-0.53","0.00"],["2026-07-08T10:00:00","ALTW.DR.AURLD","32.94","-0.41","0.00"],["2026-07-08T10:00:00","ALTW.DR.BSLF","32.35","-1.00","0.00"],["2026-07-08T10:00:00","ALTW.DR.COMPLD","33.95","0.60","0.00"],["2026-07-08T10:00:00","ALTW.DR.FERGLD","30.93","-2.42","0.00"],["2026-07-08T10:00:00","ALTW.DR.MDTNLD","33.06","-0.29","0.00"],["2026-07-08T10:00:00","ALTW.DR.NORLD","32.17","-1.18","0.00"],["2026-07-08T10:00:00","ALTW.DR.SIMPLD","34.69","1.34","0.00"],["2026-07-08T10:00:00","ALTW.DRUN.ESR1","32.98","-0.37","0.00"],["2026-07-08T10:00:00","ALTW.ELKWIND","33.16","-0.19","0.00"],["2026-07-08T10:00:00","ALTW.EMERY_1","32.31","-1.04","0.00"],["2026-07-08T10:00:00","ALTW.EMERY_2","32.31","-1.04","0.00"],["2026-07-08T10:00:00","ALTW.EMERY31","32.31","-1.04","0.00"],["2026-07-08T10:00:00","ALTW.EMERY32","32.31","-1.04","0.00"],["2026-07-08T10:00:00","ALTW.ENDV","32.31","-1.04","0.00"],["2026-07-08T10:00:00","ALTW.ENGLFARMS","32.42","-0.93","0.00"],["2026-07-08T10:00:00","ALTW.FAIR_DSL","32.74","-0.61","0.00"],["2026-07-08T10:00:00","ALTW.FAIR_SIG","32.74","-0.61","0.00"],["2026-07-08T10:00:00","ALTW.FAIR1.ARR","32.21","-1.14","0.00"],["2026-07-08T10:00:00","ALTW.FAIR2.ARR","32.21","-1.14","0.00"],["2026-07-08T10:00:00","ALTW.FAIRMONT1","32.74","-0.61","0.00"],["2026-07-08T10:00:00","ALTW.FCLDFCL1","32.61","-0.74","0.00"],["2026-07-08T10:00:00","ALTW.FRBRN.WND","32.65","-0.70","0.00"],["2026-07-08T10:00:00","ALTW.FRNKLNCO","32.69","-0.66","0.00"],["2026-07-08T10:00:00","ALTW.FXLK3.ARR","32.31","-1.04","0.00"],["2026-07-08T10:00:00","ALTW.GOLDENPLN","32.45","-0.90","0.00"],["2026-07-08T10:00:00","ALTW.GOLDP.ESR","32.45","-0.90","0.00"],["2026-07-08T10:00:00","ALTW.GPFWIND","32.70","-0.65","0.00"],["2026-07-08T10:00:00","ALTW.GRCT.ARR","33.15","-0.20","0.00"],["2026-07-08T10:00:00","ALTW.HAHN.ARR","34.43","1.08","0.00"],["2026-07-08T10:00:00","ALTW.HANCOC1","32.68","-0.67","0.00"],["2026-07-08T10:00:00","ALTW.HAWKEYE1","33.74","0.39","0.00"],["2026-07-08T10:00:00","ALTW.HCPD.STHP","32.89","-0.46","0.00"],["2026-07-08T10:00:00","ALTW.HCPD.TRU","32.89","-0.46","0.00"],["2026-07-08T10:00:00","ALTW.HDIVWIND","32.16","-1.19","0.00"],["2026-07-08T10:00:00","ALTW.HKCRK.MVP","32.69","-0.66","0.00"],["2026-07-08T10:00:00","ALTW.HZLT3.MVP","32.89","-0.46","0.00"],["2026-07-08T10:00:00","ALTW.INDEPWIND","32.98","-0.37","0.00"],["2026-07-08T10:00:00","ALTW.ISTT.ARR","32.52","-0.83","0.00"],["2026-07-08T10:00:00","ALTW.JOULGSCIP","31.75","-1.60","0.00"],["2026-07-08T10:00:00","ALTW.JOULGSIPL","31.75","-1.60","0.00"],["2026-07-08T10:00:00","ALTW.JOUNEAL3","31.97","-1.38","0.00"],["2026-07-08T10:00:00","ALTW.JOUNEALS4","31.98","-1.37","0.00"],["2026-07-08T10:00:00","ALTW.KOSSUTH","32.17","-1.18","0.00"],["2026-07-08T10:00:00","ALTW.KOSSUTH2","32.17","-1.18","0.00"],["2026-07-08T10:00:00","ALTW.LAN.ESR1","34.19","0.84","0.00"],["2026-07-08T10:00:00","ALTW.LANS3.ARR","34.19","0.84","0.00"],["2026-07-08T10:00:00","ALTW.LANSIN4","34.19","0.84","0.00"],["2026-07-08T10:00:00","ALTW.LEDYARD","32.46","-0.89","0.00"],["2026-07-08T10:00:00","ALTW.LEDYD.MVP","32.46","-0.89","0.00"],["2026-07-08T10:00:00","ALTW.LIMEC1","32.40","-0.95","0.00"],["2026-07-08T10:00:00","ALTW.LIMEC2","32.41","-0.94","0.00"],["2026-07-08T10:00:00","ALTW.LKFLD.IPL","32.13","-1.22","0.00"],["2026-07-08T10:00:00","ALTW.LOSTLAKES","32.59","-0.76","0.00"],["2026-07-08T10:00:00","ALTW.LOUIS.SLR","32.90","-0.45","0.00"],["2026-07-08T10:00:00","ALTW.MECB","32.22","-1.13","0.00"],["2026-07-08T10:00:00","ALTW.MECB_1.AZ","32.22","-1.13","0.00"],["2026-07-08T10:00:00","ALTW.MGS_CT1","30.73","-2.62","0.00"],["2026-07-08T10:00:00","ALTW.MGS_CT2","30.75","-2.60","0.00"],["2026-07-08T10:00:00","ALTW.MGS_ST3.1","30.82","-2.53","0.00"],["2026-07-08T10:00:00","ALTW.MGS_ST3.2","30.82","-2.53","0.00"],["2026-07-08T10:00:00","ALTW.MMPA.OGWF","32.81","-0.54","0.00"],["2026-07-08T10:00:00","ALTW.MONTA.ARR","34.20","0.85","0.00"],["2026-07-08T10:00:00","ALTW.MOWERCO","32.88","-0.47","0.00"],["2026-07-08T10:00:00","ALTW.MQOKT.ARR","33.00","-0.35","0.00"],["2026-07-08T10:00:00","ALTW.MRES","33.10","-0.25","0.00"],["2026-07-08T10:00:00","ALTW.MRES_1.AZ","33.02","-0.33","0.00"],["2026-07-08T10:00:00","ALTW.MTOWNCT1","30.93","-2.42","0.00"],["2026-07-08T10:00:00","ALTW.MTOWNCT2","30.93","-2.42","0.00"],["2026-07-08T10:00:00","ALTW.MTOWNCT3","30.93","-2.42","0.00"],["2026-07-08T10:00:00","ALTW.NSP","33.55","0.20","0.00"],["2026-07-08T10:00:00","ALTW.NSPP_1.AZ","33.55","0.20","0.00"],["2026-07-08T10:00:00","ALTW.ODINWF","33.04","-0.31","0.00"],["2026-07-08T10:00:00","ALTW.OTTMW.MVP","31.77","-1.58","0.00"],["2026-07-08T10:00:00","ALTW.OTTUMW1","31.31","-2.04","0.00"],["2026-07-08T10:00:00","ALTW.PIONPRAR2","32.90","-0.45","0.00"],["2026-07-08T10:00:00","ALTW.PIOPRAIR1","32.90","-0.45","0.00"],["2026-07-08T10:00:00","ALTW.PRARC1","33.00","-0.35","0.00"],["2026-07-08T10:00:00","ALTW.PRARC3","33.00","-0.35","0.00"],["2026-07-08T10:00:00","ALTW.PRARC4","32.99","-0.36","0.00"],["2026-07-08T10:00:00","ALTW.PRESCOTT","31.85","-1.50","0.00"],["2026-07-08T10:00:00","ALTW.RCCS.ARR","33.03","-0.32","0.00"],["2026-07-08T10:00:00","ALTW.RICHLAND","31.85","-1.50","0.00"],["2026-07-08T10:00:00","ALTW.RIPPEY1","32.76","-0.59","0.00"],["2026-07-08T10:00:00","ALTW.ROCKCREEK","31.87","-1.48","0.00"],["2026-07-08T10:00:00","ALTW.ROQUETTE1","31.70","-1.65","0.00"],["2026-07-08T10:00:00","MP.FONDLA1","33.63","0.28","0.00"],["2026-07-08T10:00:00","MP.G_ULLIN.WND","32.30","-1.05","0.00"],["2026-07-08T10:00:00","MP.HIBBAR3","33.55","0.20","0.00"],["2026-07-08T10:00:00","MP.HIBBAR4","33.61","0.26","0.00"],["2026-07-08T10:00:00","MP.HPUGEN356","32.21","-1.14","0.00"],["2026-07-08T10:00:00","MP.HPULOAD","32.21","-1.14","0.00"],["2026-07-08T10:00:00","MP.HVDCE","33.37","0.02","0.00"],["2026-07-08T10:00:00","MP.HVDCW","32.31","-1.04","0.00"],["2026-07-08T10:00:00","MP.LASKIN1","32.56","-0.79","0.00"],["2026-07-08T10:00:00","MP.LASKIN2","32.58","-0.77","0.00"],["2026-07-08T10:00:00","MP.MP","33.34","-0.01","0.00"],["2026-07-08T10:00:00","MP.MP_BOS4","31.24","-2.11","0.00"],["2026-07-08T10:00:00","MP.MPM_1.AZ","32.21","-1.14","0.00"],["2026-07-08T10:00:00","MP.MPM_2.AZ","32.21","-1.14","0.00"],["2026-07-08T10:00:00","MP.MRES","34.29","0.94","0.00"],["2026-07-08T10:00:00","MP.OLIVER12","32.31","-1.04","0.00"],["2026-07-08T10:00:00","MP.TACHB1","34.94","1.59","0.00"],["2026-07-08T10:00:00","MP.TACHB2","34.94","1.59","0.00"],["2026-07-08T10:00:00","MP.TACRIDGE1","32.27","-1.08","0.00"],["2026-07-08T10:00:00","MP.THOMSON","33.66","0.31","0.00"],["2026-07-08T10:00:00","MP.WPPI_BOS4","31.24","-2.11","0.00"],["2026-07-08T10:00:00","MPS","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","MPS.CROSSROAD1","29.31","-1.67","-2.37"],["2026-07-08T10:00:00","MPS.CROSSROAD2","29.31","-1.67","-2.37"],["2026-07-08T10:00:00","MPS.CROSSROAD3","29.31","-1.67","-2.37"],["2026-07-08T10:00:00","MPS.CROSSROAD4","29.31","-1.67","-2.37"],["2026-07-08T10:00:00","MPW.AZ","31.96","-1.39","0.00"],["2026-07-08T10:00:00","MPW.MPW","31.96","-1.39","0.00"],["2026-07-08T10:00:00","MPW.UNIT_7","31.93","-1.42","0.00"],["2026-07-08T10:00:00","MPW.UNIT_8","31.93","-1.42","0.00"],["2026-07-08T10:00:00","MPW.UNIT_9","31.85","-1.50","0.00"],["2026-07-08T10:00:00","MS.HUB","25.66","-1.18","-6.51"],["2026-07-08T10:00:00","NIPS.AM","34.68","-0.11","1.44"],["2026-07-08T10:00:00","NIPS.AZ","34.68","-0.10","1.43"],["2026-07-08T10:00:00","NIPS.BAILY.ARR","33.10","-0.25","0.00"],["2026-07-08T10:00:00","NIPS.BCWF.SIG","32.81","-0.54","0.00"],["2026-07-08T10:00:00","NIPS.BENTONCO","32.81","-0.54","0.00"],["2026-07-08T10:00:00","NIPS.BP","34.68","-0.11","1.44"],["2026-07-08T10:00:00","NIPS.BURROAK.H","32.86","-0.49","0.00"],["2026-07-08T10:00:00","NIPS.BURROAK.L","32.87","-0.48","0.00"],["2026-07-08T10:00:00","NIPS.CARGILL","34.68","-0.11","1.44"],["2026-07-08T10:00:00","NIPS.CARPNTRWF","32.74","-0.61","0.00"],["2026-07-08T10:00:00","NIPS.CAVALRYBS","32.71","-0.64","0.00"],["2026-07-08T10:00:00","NIPS.CAVALRYSF","32.71","-0.64","0.00"],["2026-07-08T10:00:00","NIPS.CC.WHITN","32.63","-0.72","0.00"],["2026-07-08T10:00:00","NIPS.DUNNBR1SF","31.84","-1.51","0.00"],["2026-07-08T10:00:00","NIPS.DUNNBR2BS","32.49","-0.86","0.00"],["2026-07-08T10:00:00","NIPS.DUNNBR2SF","32.49","-0.86","0.00"],["2026-07-08T10:00:00","NIPS.ERC_TEST","34.68","-0.11","1.44"],["2026-07-08T10:00:00","NIPS.EWNMAC.NU","32.80","-0.55","0.00"],["2026-07-08T10:00:00","NIPS.HWND1.IPL","32.85","-0.50","0.00"],["2026-07-08T10:00:00","NIPS.IMPA","34.46","1.02","0.09"],["2026-07-08T10:00:00","NIPS.IMPA_1.AZ","34.82","1.36","0.11"],["2026-07-08T10:00:00","NIPS.INCRMLSP","32.71","-0.64","0.00"],["2026-07-08T10:00:00","NIPS.INCROSWF","32.71","-0.64","0.00"],["2026-07-08T10:00:00","NIPS.INCROSWF2","32.74","-0.61","0.00"],["2026-07-08T10:00:00","NIPS.JASPERCO","29.88","-3.47","0.00"],["2026-07-08T10:00:00","NIPS.LAKES","30.83","-2.52","0.00"],["2026-07-08T10:00:00","NIPS.MCHCP.ARR","33.30","-0.05","0.00"],["2026-07-08T10:00:00","NIPS.MICHCP12","32.99","-0.36","0.00"],["2026-07-08T10:00:00","NIPS.MITCH.ARR","32.91","-0.44","0.00"],["2026-07-08T10:00:00","NIPS.MNTIC2.NU","32.41","-0.94","0.00"],["2026-07-08T10:00:00","NIPS.MUNSTR.LN","32.81","-0.54","0.00"],["2026-07-08T10:00:00","NIPS.NIPS","34.68","-0.11","1.44"],["2026-07-08T10:00:00","NIPS.NLMK","34.68","-0.11","1.44"],["2026-07-08T10:00:00","NIPS.NORWAPNOR","32.53","-0.82","0.00"],["2026-07-08T10:00:00","NIPS.OAKDAPOAK","32.80","-0.55","0.00"],["2026-07-08T10:00:00","NIPS.PRATTIND","34.68","-0.11","1.44"],["2026-07-08T10:00:00","NIPS.PRAXAIR","34.68","-0.11","1.44"],["2026-07-08T10:00:00","NIPS.REYNO.MVP","32.86","-0.49","0.00"],["2026-07-08T10:00:00","NIPS.ROSEWRWF","32.55","-0.80","0.00"],["2026-07-08T10:00:00","NIPS.SCHAHP16A","32.23","-1.12","0.00"],["2026-07-08T10:00:00","NIPS.SCHAHP16B","32.23","-1.12","0.00"],["2026-07-08T10:00:00","NIPS.SCHAHP17","32.49","-0.86","0.00"],["2026-07-08T10:00:00","NIPS.SCHAHP18","32.49","-0.86","0.00"],["2026-07-08T10:00:00","NIPS.STJOHN.LN","32.67","-0.68","0.00"],["2026-07-08T10:00:00","NIPS.USS","34.68","-0.11","1.44"],["2026-07-08T10:00:00","NIPS.WHITNGT1","32.63","-0.72","0.00"],["2026-07-08T10:00:00","NIPS.WHITNGT2","32.63","-0.72","0.00"],["2026-07-08T10:00:00","NIPS.WHITNST","32.63","-0.72","0.00"],["2026-07-08T10:00:00","NIPS.WVPA","42.85","-0.03","9.53"],["2026-07-08T10:00:00","NIPS.WVPA_1.AZ","43.40","-0.02","10.07"],["2026-07-08T10:00:00","NPPD","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","NSP.ADAMSWD1","34.51","1.16","0.00"],["2026-07-08T10:00:00","NSP.AEPE11","35.50","2.15","0.00"],["2026-07-08T10:00:00","NSP.AEPE13","35.50","2.15","0.00"],["2026-07-08T10:00:00","NSP.AEPE18","34.74","1.39","0.00"],["2026-07-08T10:00:00","NSP.AEPE3","35.96","2.61","0.00"],["2026-07-08T10:00:00","NSP.AEPE4","35.50","2.15","0.00"],["2026-07-08T10:00:00","NSP.AEPE5","35.50","2.15","0.00"],["2026-07-08T10:00:00","NSP.AEPE8","35.50","2.15","0.00"],["2026-07-08T10:00:00","NSP.AGASSIZBE","34.11","0.76","0.00"],["2026-07-08T10:00:00","NSP.ALDRIHERC","33.25","-0.10","0.00"],["2026-07-08T10:00:00","NSP.ANSON2","32.37","-0.98","0.00"],["2026-07-08T10:00:00","NSP.ANSON3","32.37","-0.98","0.00"],["2026-07-08T10:00:00","NSP.ANSON4","32.46","-0.89","0.00"],["2026-07-08T10:00:00","NSP.AZ","33.36","0.01","0.00"],["2026-07-08T10:00:00","AMMO.KAHO_NEM","34.10","-0.83","1.58"],["2026-07-08T10:00:00","AMMO.KEOKUK1","31.51","-1.84","0.00"],["2026-07-08T10:00:00","AMMO.KEOKUK10","31.50","-1.85","0.00"],["2026-07-08T10:00:00","AMMO.KEOKUK11","31.50","-1.85","0.00"],["2026-07-08T10:00:00","AMMO.KEOKUK12","31.53","-1.82","0.00"],["2026-07-08T10:00:00","AMMO.KEOKUK13","31.53","-1.82","0.00"],["2026-07-08T10:00:00","AMMO.KEOKUK14","31.53","-1.82","0.00"],["2026-07-08T10:00:00","AMMO.KEOKUK15","31.53","-1.82","0.00"],["2026-07-08T10:00:00","AMMO.KEOKUK2","31.51","-1.84","0.00"],["2026-07-08T10:00:00","AMMO.KEOKUK3","31.51","-1.84","0.00"],["2026-07-08T10:00:00","AMMO.KEOKUK4","31.51","-1.84","0.00"],["2026-07-08T10:00:00","AMMO.KEOKUK5","31.51","-1.84","0.00"],["2026-07-08T10:00:00","AMMO.KEOKUK6","31.51","-1.84","0.00"],["2026-07-08T10:00:00","AMMO.KEOKUK7","31.50","-1.85","0.00"],["2026-07-08T10:00:00","AMMO.KEOKUK8","31.50","-1.85","0.00"],["2026-07-08T10:00:00","AMMO.KEOKUK9","31.50","-1.85","0.00"],["2026-07-08T10:00:00","AMMO.KIRK","34.10","-0.83","1.58"],["2026-07-08T10:00:00","AMMO.KIRK_1.AZ","34.53","-0.73","1.91"],["2026-07-08T10:00:00","AMMO.KIRK2.ARR","33.31","-0.04","0.00"],["2026-07-08T10:00:00","AMMO.KLSF1","0.00","-1.24","-32.11"],["2026-07-08T10:00:00","AMMO.KLSF2","0.00","-1.24","-32.11"],["2026-07-08T10:00:00","AMMO.KMDYCTG1","32.14","-1.21","0.00"],["2026-07-08T10:00:00","AMMO.KMDYCTG2","32.14","-1.21","0.00"],["2026-07-08T10:00:00","AMMO.LABADIE1","34.13","-1.45","2.23"],["2026-07-08T10:00:00","AMMO.LABADIE2","34.10","-1.48","2.23"],["2026-07-08T10:00:00","AMMO.LABADIE3","34.09","-1.49","2.23"],["2026-07-08T10:00:00","AMMO.LABADIE4","34.21","-1.37","2.23"],["2026-07-08T10:00:00","AMMO.LINN_1.AZ","33.61","0.26","0.00"],["2026-07-08T10:00:00","AMMO.MARC_1.AZ","34.46","0.86","0.25"],["2026-07-08T10:00:00","AMMO.MARC_NEM","34.10","-0.83","1.58"],["2026-07-08T10:00:00","AMMO.MARC_NG","34.39","1.04","0.00"],["2026-07-08T10:00:00","AMMO.MERAMEC1","34.93","-0.79","2.37"],["2026-07-08T10:00:00","AMMO.MERAMEC2","34.93","-0.79","2.37"],["2026-07-08T10:00:00","AMMO.MERAMEC3","34.93","-0.79","2.37"],["2026-07-08T10:00:00","AMMO.MERAMEC4","34.93","-0.79","2.37"],["2026-07-08T10:00:00","AMMO.MEXCTG1","29.68","-3.67","0.00"],["2026-07-08T10:00:00","AMMO.MOBCTG1","31.83","-1.52","0.00"],["2026-07-08T10:00:00","AMMO.MOCE_1.AZ","31.83","-1.52","0.00"],["2026-07-08T10:00:00","AMMO.MORUCTG1","32.42","-0.93","0.00"],["2026-07-08T10:00:00","AMMO.MRRIS.SLR","31.74","-1.61","0.00"],["2026-07-08T10:00:00","AMMO.NEWFLOR","31.62","-1.73","0.00"],["2026-07-08T10:00:00","AMMO.NEWMADRID","0.09","-1.21","-32.05"],["2026-07-08T10:00:00","AMMO.OSAGE1","32.27","-1.08","0.00"],["2026-07-08T10:00:00","AMMO.OSAGE2","32.27","-1.08","0.00"],["2026-07-08T10:00:00","AMMO.OSAGE3","32.34","-1.01","0.00"],["2026-07-08T10:00:00","AMMO.OSAGE4","32.34","-1.01","0.00"],["2026-07-08T10:00:00","AMMO.OSAGE5","32.35","-1.00","0.00"],["2026-07-08T10:00:00","AMMO.OSAGE6","32.35","-1.00","0.00"],["2026-07-08T10:00:00","AMMO.OSAGE7","32.34","-1.01","0.00"],["2026-07-08T10:00:00","AMMO.OSAGE8","32.34","-1.01","0.00"],["2026-07-08T10:00:00","AMMO.OSAGEEGEN","32.34","-1.01","0.00"],["2026-07-08T10:00:00","AMMO.PENOCTG1","31.78","-1.57","0.00"],["2026-07-08T10:00:00","AMMO.PENOCTG2","31.78","-1.57","0.00"],["2026-07-08T10:00:00","AMMO.PENOCTG3","31.78","-1.57","0.00"],["2026-07-08T10:00:00","AMMO.PENOCTG4","31.79","-1.56","0.00"],["2026-07-08T10:00:00","AMMO.PERR","34.10","-0.83","1.58"],["2026-07-08T10:00:00","AMMO.PERR_1.AZ","30.93","-2.42","0.00"],["2026-07-08T10:00:00","AMMO.PNKYCTG1","32.10","-1.25","0.00"],["2026-07-08T10:00:00","AMMO.PNKYCTG2","32.10","-1.25","0.00"],["2026-07-08T10:00:00","AMMO.PNKYCTG3","32.10","-1.25","0.00"],["2026-07-08T10:00:00","AMMO.PNKYCTG4","32.10","-1.25","0.00"],["2026-07-08T10:00:00","AMMO.PNKYCTG5","32.10","-1.25","0.00"],["2026-07-08T10:00:00","AMMO.PNKYCTG6","32.10","-1.25","0.00"],["2026-07-08T10:00:00","AMMO.PNKYCTG7","32.10","-1.25","0.00"],["2026-07-08T10:00:00","AMMO.PNKYCTG8","32.10","-1.25","0.00"],["2026-07-08T10:00:00","AMMO.RCCKCTG1","31.91","-1.44","0.00"],["2026-07-08T10:00:00","AMMO.RCCKCTG2","31.91","-1.44","0.00"],["2026-07-08T10:00:00","AMMO.RCCKCTG3","31.91","-1.44","0.00"],["2026-07-08T10:00:00","AMMO.RCCKCTG4","31.91","-1.44","0.00"],["2026-07-08T10:00:00","AMMO.RUSHIS1","35.19","-1.08","2.92"],["2026-07-08T10:00:00","AMMO.RUSHIS2","35.19","-1.08","2.92"],["2026-07-08T10:00:00","AMMO.SHOWMS","31.72","-1.63","0.00"],["2026-07-08T10:00:00","AMMO.SIOUX1","32.17","-1.18","0.00"],["2026-07-08T10:00:00","AMMO.SIOUX2","32.42","-0.93","0.00"],["2026-07-08T10:00:00","AMMO.SPLITRAIL","31.80","-1.55","0.00"],["2026-07-08T10:00:00","AMMO.TRIGCTG1","34.54","-0.94","2.13"],["2026-07-08T10:00:00","AMMO.TS1","35.67","-0.93","3.25"],["2026-07-08T10:00:00","AMMO.TS2","35.67","-0.93","3.25"],["2026-07-08T10:00:00","AMMO.UA.AZ","32.26","-1.09","0.00"],["2026-07-08T10:00:00","AMMO.UE","34.12","-0.83","1.60"],["2026-07-08T10:00:00","AMMO.UE.AZ","34.04","-0.82","1.51"],["2026-07-08T10:00:00","AMMO.VANDALIA","30.04","-3.31","0.00"],["2026-07-08T10:00:00","AMMO.VENCTG2","34.62","-0.86","2.13"],["2026-07-08T10:00:00","AMMO.VENCTG3","34.60","-0.87","2.12"],["2026-07-08T10:00:00","AMMO.VENCTG4","34.62","-0.86","2.13"],["2026-07-08T10:00:00","AMMO.VENCTG5","34.62","-0.86","2.13"],["2026-07-08T10:00:00","AMMO.WFSP","31.96","-1.39","0.00"],["2026-07-08T10:00:00","AMMO.WVPA","35.43","-0.76","2.84"],["2026-07-08T10:00:00","AMMO.WVPA.CZML","35.43","-0.76","2.84"],["2026-07-08T10:00:00","AMMO.WVPA.CZPG","35.43","-0.76","2.84"],["2026-07-08T10:00:00","AMMO.WVPA_3.AZ","35.36","-0.75","2.76"],["2026-07-08T10:00:00","AP","32.66","-0.53","-0.16"],["2026-07-08T10:00:00","ARKANSAS.HUB","25.26","-1.63","-6.46"],["2026-07-08T10:00:00","BREC.AZ","33.78","0.43","0.00"],["2026-07-08T10:00:00","BREC.BREC","33.82","0.47","0.00"],["2026-07-08T10:00:00","BREC.CENTURY","33.71","0.36","0.00"],["2026-07-08T10:00:00","TVA.BRMNH1.ARR","30.24","-0.41","-2.70"],["2026-07-08T10:00:00","TVA.CALRIDGE","32.64","-0.71","0.00"],["2026-07-08T10:00:00","TVA.TVA","30.73","-0.41","-2.21"],["2026-07-08T10:00:00","TVA.TVAM_1.AZ","30.73","-0.41","-2.21"],["2026-07-08T10:00:00","TVA.WHITEOAK","32.49","-0.86","0.00"],["2026-07-08T10:00:00","UPPC.AUTRAIN","37.28","3.93","0.00"],["2026-07-08T10:00:00","UPPC.AZ","36.11","2.76","0.00"],["2026-07-08T10:00:00","UPPC.ESC","36.84","3.49","0.00"],["2026-07-08T10:00:00","UPPC.ESC.AZ","36.84","3.49","0.00"],["2026-07-08T10:00:00","UPPC.GLADSTONE","35.72","2.37","0.00"],["2026-07-08T10:00:00","UPPC.HOIST23","34.98","1.63","0.00"],["2026-07-08T10:00:00","UPPC.INTEGRATD","36.07","2.72","0.00"],["2026-07-08T10:00:00","UPPC.LWEC","35.98","2.63","0.00"],["2026-07-08T10:00:00","UPPC.MCCLURE12","34.95","1.60","0.00"],["2026-07-08T10:00:00","UPPC.ONTONAGON","36.20","2.85","0.00"],["2026-07-08T10:00:00","UPPC.PORT.ARR","36.27","2.92","0.00"],["2026-07-08T10:00:00","UPPC.VICTORIA1","35.76","2.41","0.00"],["2026-07-08T10:00:00","UPPC.VICTORIA2","35.76","2.41","0.00"],["2026-07-08T10:00:00","UPPC.WARDEN","35.98","2.63","0.00"],["2026-07-08T10:00:00","UPPC.WPMC","36.31","2.96","0.00"],["2026-07-08T10:00:00","UPPC.WPPI","36.17","2.82","0.00"],["2026-07-08T10:00:00","UPPC.WPSE","36.34","2.99","0.00"],["2026-07-08T10:00:00","VAP","32.66","-0.53","-0.16"],["2026-07-08T10:00:00","WAUE","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","WEC.AZ","35.01","0.01","1.65"],["2026-07-08T10:00:00","WEC.BADGER","32.96","-0.39","0.00"],["2026-07-08T10:00:00","WEC.BDGHLW2S","32.17","-1.18","0.00"],["2026-07-08T10:00:00","WEC.BLUSKYGF","32.97","-0.38","0.00"],["2026-07-08T10:00:00","WEC.BUTRIDGE1","33.43","0.08","0.00"],["2026-07-08T10:00:00","WEC.CC.PORTW1","31.94","-1.41","0.00"],["2026-07-08T10:00:00","WEC.CC.PORTW2","31.94","-1.41","0.00"],["2026-07-08T10:00:00","WEC.CCDGTC1","33.62","0.27","0.00"],["2026-07-08T10:00:00","WEC.CCDGTC2","33.62","0.27","0.00"],["2026-07-08T10:00:00","WEC.CCDGTC3","33.62","0.27","0.00"],["2026-07-08T10:00:00","WEC.CCDGTC4","33.62","0.27","0.00"],["2026-07-08T10:00:00","WEC.DAR_SLR1","19.71","-1.91","-11.73"],["2026-07-08T10:00:00","WEC.DR.WEPM","34.44","0.09","1.00"],["2026-07-08T10:00:00","WEC.EITM_LZ01","33.27","-0.40","0.32"],["2026-07-08T10:00:00","WEC.EITM_LZ02","33.27","-0.40","0.32"],["2026-07-08T10:00:00","WEC.EITM_LZ03","33.27","-0.40","0.32"],["2026-07-08T10:00:00","WEC.ERG1","32.64","-0.71","0.00"],["2026-07-08T10:00:00","WEC.ERG2","32.64","-0.71","0.00"],["2026-07-08T10:00:00","WEC.ERGS_LD","32.68","-0.67","0.00"],["2026-07-08T10:00:00","WEC.GERMANOT1","33.47","0.12","0.00"],["2026-07-08T10:00:00","WEC.GERMANOT2","33.47","0.12","0.00"],["2026-07-08T10:00:00","WEC.GERMANOT3","33.47","0.12","0.00"],["2026-07-08T10:00:00","WEC.GERMANOT4","33.47","0.12","0.00"],["2026-07-08T10:00:00","WEC.GERMANOT5","33.47","0.12","0.00"],["2026-07-08T10:00:00","WEC.GLACRHLS","34.58","1.23","0.00"],["2026-07-08T10:00:00","WEC.JOU_WMONT","32.32","-1.03","0.00"],["2026-07-08T10:00:00","WEC.KAC_GE5CT","33.29","-0.06","0.00"],["2026-07-08T10:00:00","WEC.KAC_ISPP","33.29","-0.06","0.00"],["2026-07-08T10:00:00","WEC.KAUCBL.ARR","33.26","-0.09","0.00"],["2026-07-08T10:00:00","WEC.KOSH_SLR1","27.11","-1.15","-5.09"],["2026-07-08T10:00:00","WEC.LGHTHVT01","32.92","-0.43","0.00"],["2026-07-08T10:00:00","WEC.OAKCREKC5","32.87","-0.48","0.00"],["2026-07-08T10:00:00","WEC.OCONTFL","34.31","0.96","0.00"],["2026-07-08T10:00:00","WEC.OKCGC6","32.79","-0.56","0.00"],["2026-07-08T10:00:00","WEC.OKCGC7","32.65","-0.70","0.00"],["2026-07-08T10:00:00","WEC.OKCGC8","32.64","-0.71","0.00"],["2026-07-08T10:00:00","WEC.PARIS01S1","41.07","-0.33","8.05"],["2026-07-08T10:00:00","WEC.PARIS01S2","41.07","-0.33","8.05"],["2026-07-08T10:00:00","WEC.PARIS01S3","41.07","-0.33","8.05"],["2026-07-08T10:00:00","WEC.PARIS01S4","41.07","-0.33","8.05"],["2026-07-08T10:00:00","WEC.PB1AUX","32.71","-0.64","0.00"],["2026-07-08T10:00:00","WEC.PB2AUX","32.71","-0.64","0.00"],["2026-07-08T10:00:00","WEC.PLSNT1.MVP","32.93","-0.42","0.00"],["2026-07-08T10:00:00","WEC.PORTWA1CT1","31.92","-1.43","0.00"],["2026-07-08T10:00:00","WEC.PORTWA1CT2","31.92","-1.43","0.00"],["2026-07-08T10:00:00","WEC.PORTWA1ST0","31.97","-1.38","0.00"],["2026-07-08T10:00:00","WEC.PORTWCT1","31.92","-1.43","0.00"],["2026-07-08T10:00:00","WEC.PORTWCT2","31.92","-1.43","0.00"],["2026-07-08T10:00:00","WEC.PORTWST1","31.97","-1.38","0.00"],["2026-07-08T10:00:00","WEC.PS_ESR1","41.07","-0.33","8.05"],["2026-07-08T10:00:00","WEC.PS_ESR1_LD","41.07","-0.33","8.05"],["2026-07-08T10:00:00","WEC.PS_SLR1","41.07","-0.33","8.05"],["2026-07-08T10:00:00","WEC.PTBEACB5","32.71","-0.64","0.00"],["2026-07-08T10:00:00","WEC.PTBHGB1","32.62","-0.73","0.00"],["2026-07-08T10:00:00","WEC.PTBHGB2","32.62","-0.73","0.00"],["2026-07-08T10:00:00","WEC.RBC1","33.14","-0.21","0.00"],["2026-07-08T10:00:00","WEC.ROOT_PIKE","33.14","-0.40","0.19"],["2026-07-08T10:00:00","WEC.S","35.09","0.02","1.72"],["2026-07-08T10:00:00","WEC.UNIVEV130","39.51","-0.51","6.67"],["2026-07-08T10:00:00","WEC.VALLYGA1","33.53","0.18","0.00"],["2026-07-08T10:00:00","WEC.VALLYGA2","33.57","0.22","0.00"],["2026-07-08T10:00:00","WEC.WEPM_1.AZ","39.39","6.04","0.00"],["2026-07-08T10:00:00","WEC.WEPM_2.AZ","35.52","2.17","0.00"],["2026-07-08T10:00:00","WEC.WPPI","32.81","0.37","-0.91"],["2026-07-08T10:00:00","WEC.WPPI_1.AZ","32.85","0.31","-0.81"],["2026-07-08T10:00:00","WEC.WPPI_3.AZ","34.22","0.87","0.00"],["2026-07-08T10:00:00","WFEC","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","WPS.AZ","34.48","1.13","0.00"],["2026-07-08T10:00:00","WPS.BDGHLW1S","32.17","-1.18","0.00"],["2026-07-08T10:00:00","WPS.CC.FOX1","32.84","-0.51","0.00"],["2026-07-08T10:00:00","WPS.CC.FOX2","32.85","-0.50","0.00"],["2026-07-08T10:00:00","WPS.COLUMBIA1","32.14","-1.21","0.00"],["2026-07-08T10:00:00","WPS.COLUMBIA2","32.15","-1.20","0.00"],["2026-07-08T10:00:00","OTP.SLWAYO1","34.07","0.72","0.00"],["2026-07-08T10:00:00","OTP.TATANKA","32.25","-1.10","0.00"],["2026-07-08T10:00:00","OTP.TATANKARID","32.25","-1.10","0.00"],["2026-07-08T10:00:00","PJMC","32.66","-0.53","-0.16"],["2026-07-08T10:00:00","PSEG","32.66","-0.53","-0.16"],["2026-07-08T10:00:00","PSI_GEN.AGG","32.94","-0.41","0.00"],["2026-07-08T10:00:00","SBMU","-66.37","-1.47","-98.25"],["2026-07-08T10:00:00","SCEG","32.97","-0.38","0.00"],["2026-07-08T10:00:00","SECI","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","SIGE.10ABGTGT","33.82","0.47","0.00"],["2026-07-08T10:00:00","SIGE.10CULGN2","33.86","0.51","0.00"],["2026-07-08T10:00:00","SIGE.10CULGN3","33.80","0.45","0.00"],["2026-07-08T10:00:00","SIGE.ABBROWUN4","33.82","0.47","0.00"],["2026-07-08T10:00:00","SIGE.ABBROWUN5","33.82","0.47","0.00"],["2026-07-08T10:00:00","SIGE.ABBROWUN6","33.82","0.47","0.00"],["2026-07-08T10:00:00","SIGE.APGI","33.81","0.46","0.00"],["2026-07-08T10:00:00","SIGE.AZ","34.21","0.86","0.00"],["2026-07-08T10:00:00","SIGE.BGGTN.ARR","34.09","0.74","0.00"],["2026-07-08T10:00:00","SIGE.CANL1.AMP","33.49","0.14","0.00"],["2026-07-08T10:00:00","SIGE.CANL2.AMP","33.49","0.14","0.00"],["2026-07-08T10:00:00","SIGE.CANL3.AMP","33.49","0.14","0.00"],["2026-07-08T10:00:00","SIGE.CANN_MUNI","34.26","0.91","0.00"],["2026-07-08T10:00:00","SIGE.CIN","34.03","0.68","0.00"],["2026-07-08T10:00:00","SIGE.DUFF","33.48","0.13","0.00"],["2026-07-08T10:00:00","SIGE.FOWLR","32.73","-0.62","0.00"],["2026-07-08T10:00:00","SIGE.FPL_FERD","34.30","0.95","0.00"],["2026-07-08T10:00:00","SIGE.HE","34.24","0.89","0.00"],["2026-07-08T10:00:00","SIGE.HEPM_1.AZ","34.24","0.89","0.00"],["2026-07-08T10:00:00","SIGE.IMPA","33.85","0.50","0.00"],["2026-07-08T10:00:00","SIGE.POSYSLR1","33.24","-0.11","0.00"],["2026-07-08T10:00:00","SIGE.SIGW","34.12","0.77","0.00"],["2026-07-08T10:00:00","SIGE.TROY_SOL","33.79","0.44","0.00"],["2026-07-08T10:00:00","SIGE.WAR4ALCOA","33.82","0.47","0.00"],["2026-07-08T10:00:00","SIGE.WAR4SIGE","33.79","0.44","0.00"],["2026-07-08T10:00:00","SIGE.WAR5SIGE","33.82","0.47","0.00"],["2026-07-08T10:00:00","SIGE.WAR6SIGE","33.82","0.47","0.00"],["2026-07-08T10:00:00","SIPC.AZ","33.05","-0.30","0.00"],["2026-07-08T10:00:00","SIPC.BIGMUDDY","32.50","-0.85","0.00"],["2026-07-08T10:00:00","SIPC.MARI69","32.19","-1.16","0.00"],["2026-07-08T10:00:00","SIPC.MARIOGEN5","32.48","-0.87","0.00"],["2026-07-08T10:00:00","SIPC.MARIOGEN6","32.48","-0.87","0.00"],["2026-07-08T10:00:00","SIPC.SIPC","33.05","-0.30","0.00"],["2026-07-08T10:00:00","SME.AZ","25.83","-0.83","-6.69"],["2026-07-08T10:00:00","SME.BATESV_1","23.07","-1.49","-8.79"],["2026-07-08T10:00:00","SME.BATESV_2","23.07","-1.49","-8.79"],["2026-07-08T10:00:00","SME.BATESV_3","23.07","-1.49","-8.79"],["2026-07-08T10:00:00","SME.BENN.ARR","25.44","-1.40","-6.51"],["2026-07-08T10:00:00","SME.BENN_R_U1","25.44","-1.40","-6.51"],["2026-07-08T10:00:00","SME.BENN_R_U2","25.44","-1.40","-6.51"],["2026-07-08T10:00:00","SME.CC.MOR_CC1","25.53","-1.31","-6.51"],["2026-07-08T10:00:00","SME.CC.MOS_CC1","25.67","-1.17","-6.51"],["2026-07-08T10:00:00","SME.CC.MOS_CC2","25.67","-1.17","-6.51"],["2026-07-08T10:00:00","SME.DTEDGE","24.83","-2.01","-6.51"],["2026-07-08T10:00:00","SME.GPTAYLRS","26.67","-0.17","-6.51"],["2026-07-08T10:00:00","SME.GRANDGULF","24.95","-1.89","-6.51"],["2026-07-08T10:00:00","SME.LEAFRIVER","25.77","-1.07","-6.51"],["2026-07-08T10:00:00","SME.MOR_CTG1","25.52","-1.32","-6.51"],["2026-07-08T10:00:00","SME.MOR_STG1","25.54","-1.30","-6.51"],["2026-07-08T10:00:00","SME.MORRO.ARR","25.54","-1.30","-6.51"],["2026-07-08T10:00:00","SME.MOS_3","25.61","-1.23","-6.51"],["2026-07-08T10:00:00","SME.MOS_4","25.71","-1.13","-6.51"],["2026-07-08T10:00:00","SME.MOS_5","25.71","-1.13","-6.51"],["2026-07-08T10:00:00","SME.MOS_CTG_1","25.70","-1.14","-6.51"],["2026-07-08T10:00:00","SME.MOS_CTG_2","25.70","-1.14","-6.51"],["2026-07-08T10:00:00","SME.MOS_STG_1","25.61","-1.23","-6.51"],["2026-07-08T10:00:00","SME.MOS_STG_2","25.61","-1.23","-6.51"],["2026-07-08T10:00:00","SME.MS_SOLAR3","25.22","-1.62","-6.51"],["2026-07-08T10:00:00","SME.PALDNG.ARR","26.69","-0.15","-6.51"],["2026-07-08T10:00:00","SME.PLUMPOINT","23.13","-0.65","-9.57"],["2026-07-08T10:00:00","SME.SLVRCRK_1","26.41","-0.43","-6.51"],["2026-07-08T10:00:00","SME.SLVRCRK_2","26.41","-0.43","-6.51"],["2026-07-08T10:00:00","SME.SLVRCRK_3","26.41","-0.43","-6.51"],["2026-07-08T10:00:00","SME.SME_LOAD","25.83","-0.83","-6.69"],["2026-07-08T10:00:00","SME.SYLV_1","26.89","0.05","-6.51"],["2026-07-08T10:00:00","SME.SYLV_2","26.89","0.05","-6.51"],["2026-07-08T10:00:00","SME.SYLV_3","26.89","0.05","-6.51"],["2026-07-08T10:00:00","SMP.AZ","33.15","-0.20","0.00"],["2026-07-08T10:00:00","SMP.BLOOMIN_QS","33.85","0.50","0.00"],["2026-07-08T10:00:00","SMP.CCRK1.RPU","33.10","-0.25","0.00"],["2026-07-08T10:00:00","SMP.CCRK2.RPU","33.10","-0.25","0.00"],["2026-07-08T10:00:00","SMP.MMPA.AU","32.98","-0.37","0.00"],["2026-07-08T10:00:00","SMP.OWEF","33.25","-0.10","0.00"],["2026-07-08T10:00:00","SMP.PRESTON","34.40","1.05","0.00"],["2026-07-08T10:00:00","SMP.PVWIND","32.83","-0.52","0.00"],["2026-07-08T10:00:00","SMP.RPU","33.08","-0.27","0.00"],["2026-07-08T10:00:00","SMP.SMP","33.16","-0.19","0.00"],["2026-07-08T10:00:00","SMP.TEA_1.AZ","33.14","-0.21","0.00"],["2026-07-08T10:00:00","SMP.WES.RPU","33.04","-0.31","0.00"],["2026-07-08T10:00:00","SOCO","26.23","-0.61","-6.51"],["2026-07-08T10:00:00","SOCO.FORIN.ARR","32.94","-0.41","0.00"],["2026-07-08T10:00:00","SPA","27.64","-1.18","-4.53"],["2026-07-08T10:00:00","SPC","31.79","-1.56","0.00"],["2026-07-08T10:00:00","SPRM","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","SPS","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","SWPP","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","TEXAS.HUB","27.02","0.18","-6.51"],["2026-07-08T10:00:00","TVA","29.44","-0.61","-3.30"],["2026-07-08T10:00:00","AMIL.CEEA","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.CFFN.ARR","32.10","-1.25","0.00"],["2026-07-08T10:00:00","AMIL.CFSF","32.01","-1.34","0.00"],["2026-07-08T10:00:00","AMIL.CHEL","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.CHEL_1","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.CILC.AZ","32.73","-0.68","0.06"],["2026-07-08T10:00:00","AMIL.CILC.BOC","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.CIPS","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.CIPS.AZ","32.54","-0.93","0.12"],["2026-07-08T10:00:00","AMIL.CIPS.BOC","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.CIPS.ROB","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.CLAY_1.AZ","32.62","-0.73","0.00"],["2026-07-08T10:00:00","AMIL.CLINTO51","31.98","-1.37","0.00"],["2026-07-08T10:00:00","AMIL.CLVW","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.CNE","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.COG_ACOGG","33.89","0.54","0.00"],["2026-07-08T10:00:00","AMIL.CONC","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.COOKSMILL","32.08","-1.27","0.00"],["2026-07-08T10:00:00","AMIL.COSF_BF","31.76","-1.59","0.00"],["2026-07-08T10:00:00","AMIL.COSF_SF","31.76","-1.59","0.00"],["2026-07-08T10:00:00","AMIL.CPW_GS","32.32","-1.03","0.00"],["2026-07-08T10:00:00","AMIL.CRCDCK","32.11","-1.24","0.00"],["2026-07-08T10:00:00","AMIL.CSTN3","31.85","-1.50","0.00"],["2026-07-08T10:00:00","AMIL.CSTNCTG1","31.84","-1.51","0.00"],["2026-07-08T10:00:00","AMIL.CSTNCTG2","31.72","-1.63","0.00"],["2026-07-08T10:00:00","AMIL.DAYTON","33.21","-0.14","0.00"],["2026-07-08T10:00:00","AMIL.DBDSOL","31.73","-1.62","0.00"],["2026-07-08T10:00:00","AMIL.DEB.NAH","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.DEB_ALTON","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.DER","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.DESY1","34.60","-0.85","2.10"],["2026-07-08T10:00:00","AMIL.DEWITT","32.27","-1.08","0.00"],["2026-07-08T10:00:00","AMIL.DP","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.DR.ADM","32.22","-1.13","0.00"],["2026-07-08T10:00:00","AMIL.DR.AEMILL","32.84","-0.51","0.00"],["2026-07-08T10:00:00","AMIL.DR.ALTON","32.46","-0.89","0.00"],["2026-07-08T10:00:00","AMIL.DR.AREP1","32.01","-1.34","0.00"],["2026-07-08T10:00:00","AMIL.DR.ASFK","34.77","-0.68","2.10"],["2026-07-08T10:00:00","AMIL.DR.BRAD","32.84","-0.51","0.00"],["2026-07-08T10:00:00","AMIL.DR.CIVC","32.90","-0.45","0.00"],["2026-07-08T10:00:00","AMIL.DR.EIU","32.33","-1.02","0.00"],["2026-07-08T10:00:00","AMIL.DR.ETRN","32.82","-0.53","0.00"],["2026-07-08T10:00:00","AMIL.DR.FPLP","34.83","-0.77","2.25"],["2026-07-08T10:00:00","AMIL.DR.ISU2","32.52","-0.83","0.00"],["2026-07-08T10:00:00","AMIL.DR.JPPA","32.55","-0.80","0.00"],["2026-07-08T10:00:00","AMIL.DR.LCLN","32.99","-0.36","0.00"],["2026-07-08T10:00:00","AMIL.DR.MES","32.69","-0.66","0.00"],["2026-07-08T10:00:00","AMIL.DR.SEL","33.06","-0.61","0.32"],["2026-07-08T10:00:00","AMIL.DR.SIUC3","32.70","-0.65","0.00"],["2026-07-08T10:00:00","AMIL.DR.SIUE2","32.48","-0.87","0.00"],["2026-07-08T10:00:00","AMIL.DR.SLGN2","32.45","-0.90","0.00"],["2026-07-08T10:00:00","AMIL.DR.SPRTN","32.25","-1.10","0.00"],["2026-07-08T10:00:00","AMIL.DR.WIEL","32.51","-0.84","0.00"],["2026-07-08T10:00:00","AMIL.DR.WIU2","32.43","-0.92","0.00"],["2026-07-08T10:00:00","AMIL.EARP","32.32","-1.03","0.00"],["2026-07-08T10:00:00","AMIL.EDWARDS2","32.71","-0.64","0.00"],["2026-07-08T10:00:00","AMIL.EDWARDS3","32.64","-0.71","0.00"],["2026-07-08T10:00:00","AMIL.EEI","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.EIPS","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.EIPS1","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.EIPS2","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.EIPS3","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.EIPS4","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.EIPS5","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.ELD120","32.40","-0.95","0.00"],["2026-07-08T10:00:00","AMIL.ELD150","32.40","-0.95","0.00"],["2026-07-08T10:00:00","AMIL.ELIG","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.EMSF","32.12","-1.23","0.00"],["2026-07-08T10:00:00","AMIL.ENFIELD","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.EPH1","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.ESPI","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.EXOL","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.FARGO.MVP","32.47","-0.88","0.00"],["2026-07-08T10:00:00","AMIL.FESC","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.FORDCO1","31.63","-1.72","0.00"],["2026-07-08T10:00:00","AMIL.FTR","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.GBCCTG1","31.44","-1.91","0.00"],["2026-07-08T10:00:00","AMIL.GBCCTG2","31.44","-1.91","0.00"],["2026-07-08T10:00:00","AMIL.GBCM","32.54","-0.81","0.00"],["2026-07-08T10:00:00","AMIL.GDTR1.ARR","32.71","-0.64","0.00"],["2026-07-08T10:00:00","AMIL.GDTR2.ARR","32.71","-0.64","0.00"],["2026-07-08T10:00:00","AMIL.GDTR3.ARR","32.90","-0.45","0.00"],["2026-07-08T10:00:00","AMIL.GDTR4.ARR","32.71","-0.64","0.00"],["2026-07-08T10:00:00","AMIL.GDTWR.ARR","32.71","-0.64","0.00"],["2026-07-08T10:00:00","AMIL.GEXA","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.GEXAIEC","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.GLSBG.SIG","32.24","-1.11","0.00"],["2026-07-08T10:00:00","AMIL.GME1","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.GRJ_AGRJ_","32.62","-0.73","0.00"],["2026-07-08T10:00:00","AMIL.GRTPLAINS","31.96","-1.39","0.00"],["2026-07-08T10:00:00","AMIL.GSWIND","32.31","-1.04","0.00"],["2026-07-08T10:00:00","AMIL.HEN_AMT_P","32.89","-0.46","0.00"],["2026-07-08T10:00:00","AMIL.HENNP.ARR","32.82","-0.53","0.00"],["2026-07-08T10:00:00","AMIL.HES","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.HISF","31.39","-1.96","0.00"],["2026-07-08T10:00:00","AMIL.HOOPESTON","32.60","-0.75","0.00"],["2026-07-08T10:00:00","AMIL.HSNVL.ARR","32.78","-0.57","0.00"],["2026-07-08T10:00:00","AMIL.RUBY","32.57","-0.78","0.00"],["2026-07-08T10:00:00","AMIL.RUSHMORE","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.SALTCREEK","31.93","-1.42","0.00"],["2026-07-08T10:00:00","AMIL.SBL_ASIBL","33.42","0.07","0.00"],["2026-07-08T10:00:00","AMIL.SDNY.MVP","32.33","-1.02","0.00"],["2026-07-08T10:00:00","AMIL.SELC","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.SESRETAIL","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.SFE_IL","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.SIPC","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.SIPC.BGRV","32.59","-0.76","0.00"],["2026-07-08T10:00:00","AMIL.SIPM_1.AZ","32.59","-0.77","0.01"],["2026-07-08T10:00:00","AMIL.SMRT","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.SNAPDGSL","32.04","-1.31","0.00"],["2026-07-08T10:00:00","AMIL.SOY_2.AZ","32.65","-0.89","0.19"],["2026-07-08T10:00:00","AMIL.SSWE","32.29","-1.06","0.00"],["2026-07-08T10:00:00","AMIL.STAR","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.STLNG.ARR","32.40","-0.95","0.00"],["2026-07-08T10:00:00","AMIL.STWF","32.78","-0.57","0.00"],["2026-07-08T10:00:00","AMIL.SUGARCRK","32.15","-1.20","0.00"],["2026-07-08T10:00:00","AMIL.SWE_IL","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.SWEC.ARR","32.70","-0.65","0.00"],["2026-07-08T10:00:00","AMIL.SWECC","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.SWGRASS","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.SZE","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.SZE_SCI","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.TBCRSTAT","32.02","-1.33","0.00"],["2026-07-08T10:00:00","AMIL.TBLUESSLR","32.10","-1.25","0.00"],["2026-07-08T10:00:00","AMIL.THNK","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.TILTU1","32.64","-0.71","0.00"],["2026-07-08T10:00:00","AMIL.TILTU2","32.64","-0.71","0.00"],["2026-07-08T10:00:00","AMIL.TILTU3","32.64","-0.71","0.00"],["2026-07-08T10:00:00","AMIL.TILTU4","32.64","-0.71","0.00"],["2026-07-08T10:00:00","AMIL.TLDNSLR","32.01","-1.34","0.00"],["2026-07-08T10:00:00","AMIL.TPM_123","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.TRA_ATRAE","31.99","-1.36","0.00"],["2026-07-08T10:00:00","AMIL.TREX_IL","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.USSTL.ARR","34.60","-0.85","2.10"],["2026-07-08T10:00:00","AMIL.VEM","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.VIN_AVINT","32.65","-0.70","0.00"],["2026-07-08T10:00:00","AMIL.VRD","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.W_BRCTIPT","33.17","-0.18","0.00"],["2026-07-08T10:00:00","AMIL.WDRV.ARR","32.46","-0.89","0.00"],["2026-07-08T10:00:00","AMIL.WISE.IWUS","32.39","-0.96","0.00"],["2026-07-08T10:00:00","AMIL.WLBRWEST","32.85","-0.50","0.00"],["2026-07-08T10:00:00","AMIL.WOLV","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.WPSE","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.WPSE.DM","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.WPSE.OLIN","32.55","-0.80","0.00"],["2026-07-08T10:00:00","AMIL.WRSF","31.41","-1.94","0.00"],["2026-07-08T10:00:00","AMIL.WVPA","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.WVPA_2.AZ","32.83","-0.79","0.27"],["2026-07-08T10:00:00","AMIL.WVPA_4.AZ","32.56","-0.91","0.12"],["2026-07-08T10:00:00","AMIL.WWEC","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.XLON","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.XOEN","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMMO.176803","35.16","-0.94","2.75"],["2026-07-08T10:00:00","AMMO.179586","31.95","-1.40","0.00"],["2026-07-08T10:00:00","AMMO.ADELITE","31.98","-1.37","0.00"],["2026-07-08T10:00:00","AMMO.AEM.MO","34.10","-0.83","1.58"],["2026-07-08T10:00:00","AMMO.ALTONA","30.33","-3.02","0.00"],["2026-07-08T10:00:00","AMMO.AUDRN11","31.69","-1.66","0.00"],["2026-07-08T10:00:00","AMMO.AUDRN22","31.69","-1.66","0.00"],["2026-07-08T10:00:00","AMMO.AUDRN33","31.69","-1.66","0.00"],["2026-07-08T10:00:00","AMMO.AUDRN44","31.69","-1.66","0.00"],["2026-07-08T10:00:00","AMMO.AUDRN55","31.69","-1.66","0.00"],["2026-07-08T10:00:00","AMMO.AUDRN66","31.69","-1.66","0.00"],["2026-07-08T10:00:00","AMMO.AUDRN77","31.69","-1.66","0.00"],["2026-07-08T10:00:00","AMMO.AUDRN88","31.69","-1.66","0.00"],["2026-07-08T10:00:00","AMMO.BBS","31.78","-1.57","0.00"],["2026-07-08T10:00:00","AMMO.BLUEJAY","30.04","-3.31","0.00"],["2026-07-08T10:00:00","AMMO.BOWLGREEN","31.23","-2.12","0.00"],["2026-07-08T10:00:00","AMMO.CALF_1.AZ","32.32","-1.03","0.00"],["2026-07-08T10:00:00","AMMO.CALI","34.10","-0.83","1.58"],["2026-07-08T10:00:00","AMMO.CALLAWAY1","31.55","-1.80","0.00"],["2026-07-08T10:00:00","AMMO.CC.KEOKUK","31.51","-1.84","0.00"],["2026-07-08T10:00:00","AMMO.CC.OSAGE","32.30","-1.05","0.00"],["2026-07-08T10:00:00","AMMO.CCG_1.AZ","34.81","-0.72","2.18"],["2026-07-08T10:00:00","AMMO.CEC.AMRIZ","35.43","-0.76","2.84"],["2026-07-08T10:00:00","AMMO.CENT","34.10","-0.83","1.58"],["2026-07-08T10:00:00","AMMO.DBOBCATSO","37.82","-1.24","5.71"],["2026-07-08T10:00:00","AMMO.DR.AMMO","35.02","-0.66","2.33"],["2026-07-08T10:00:00","AMMO.ENVOY","29.55","-3.80","0.00"],["2026-07-08T10:00:00","AMMO.ETL1","33.61","0.26","0.00"],["2026-07-08T10:00:00","AMMO.FGRDCTG1","32.74","-0.61","0.00"],["2026-07-08T10:00:00","AMMO.GOOSEGEN1","32.16","-1.19","0.00"],["2026-07-08T10:00:00","AMMO.GOOSEGEN2","32.16","-1.19","0.00"],["2026-07-08T10:00:00","AMMO.GOOSEGEN3","32.16","-1.19","0.00"],["2026-07-08T10:00:00","AMMO.GOOSEGEN4","32.16","-1.19","0.00"],["2026-07-08T10:00:00","AMMO.GOOSEGEN5","32.16","-1.19","0.00"],["2026-07-08T10:00:00","AMMO.GOOSEGEN6","32.16","-1.19","0.00"],["2026-07-08T10:00:00","AMMO.HANN.LD","34.10","-0.83","1.58"],["2026-07-08T10:00:00","AMMO.HANN_1.AZ","32.13","-1.22","0.00"],["2026-07-08T10:00:00","AMMO.HDBD3.ARR","34.77","-0.83","2.25"],["2026-07-08T10:00:00","AMMO.HIPRAIRIE","31.75","-1.60","0.00"],["2026-07-08T10:00:00","AMMO.HUCKFINN","31.69","-1.66","0.00"],["2026-07-08T10:00:00","AMMO.KAHO_1.AZ","32.59","-1.00","0.24"],["2026-07-08T10:00:00","EAI.WMULD_1.AZ","22.88","-1.07","-9.40"],["2026-07-08T10:00:00","EAI.WMULDLD","22.88","-1.07","-9.40"],["2026-07-08T10:00:00","EAI.WODLN1.ARR","25.41","-1.43","-6.51"],["2026-07-08T10:00:00","EAI.WSTMMP.ARR","23.49","-0.67","-9.19"],["2026-07-08T10:00:00","EAI.WTBLF5.ARR","23.00","-1.68","-8.67"],["2026-07-08T10:00:00","EDE","29.44","-1.28","-2.63"],["2026-07-08T10:00:00","EDE.PLUM","29.64","-0.65","-3.06"],["2026-07-08T10:00:00","EES.ACAD2_CT1","25.81","-1.03","-6.51"],["2026-07-08T10:00:00","EES.ACAD2_CT2","25.81","-1.03","-6.51"],["2026-07-08T10:00:00","EES.ACAD2_ST","25.81","-1.03","-6.51"],["2026-07-08T10:00:00","EES.ACADA1.ARR","25.81","-1.03","-6.51"],["2026-07-08T10:00:00","EES.ACADA2.ARR","25.81","-1.03","-6.51"],["2026-07-08T10:00:00","EES.AIRLIN.ARR","26.27","-0.57","-6.51"],["2026-07-08T10:00:00","EES.AIRLIQ_GEI","26.43","-0.41","-6.51"],["2026-07-08T10:00:00","EES.AMITESO","25.85","-0.99","-6.51"],["2026-07-08T10:00:00","EES.AXIALL","25.36","-1.48","-6.51"],["2026-07-08T10:00:00","EES.AXLPLQ","26.14","-0.70","-6.51"],["2026-07-08T10:00:00","EES.BASFVFW","26.73","-0.11","-6.51"],["2026-07-08T10:00:00","EES.BASTAP.ARR","24.40","-2.44","-6.51"],["2026-07-08T10:00:00","EES.BASTP1.ARR","24.40","-2.44","-6.51"],["2026-07-08T10:00:00","EES.BASTR1.ARR","24.48","-2.36","-6.51"],["2026-07-08T10:00:00","EES.BASTR2.ARR","24.48","-2.36","-6.51"],["2026-07-08T10:00:00","EES.BC1_1","25.58","-1.26","-6.51"],["2026-07-08T10:00:00","EES.BC1_2","25.58","-1.26","-6.51"],["2026-07-08T10:00:00","EES.BC1_3","25.58","-1.26","-6.51"],["2026-07-08T10:00:00","EES.BC1_4","25.58","-1.26","-6.51"],["2026-07-08T10:00:00","EES.BC2_1","25.69","-1.15","-6.51"],["2026-07-08T10:00:00","EES.BC2_2","25.69","-1.15","-6.51"],["2026-07-08T10:00:00","EES.BC2_3","25.69","-1.15","-6.51"],["2026-07-08T10:00:00","EES.BGTEL1.ARR","26.40","-0.44","-6.51"],["2026-07-08T10:00:00","EES.BRAZ_1.AZ","25.95","-0.89","-6.51"],["2026-07-08T10:00:00","EES.BRAZLD","25.95","-0.89","-6.51"],["2026-07-08T10:00:00","EES.BRTNY1.ARR","26.38","-0.46","-6.51"],["2026-07-08T10:00:00","EES.BRTNY2.ARR","26.38","-0.46","-6.51"],["2026-07-08T10:00:00","EES.BURAS.ARR","26.46","-0.38","-6.51"],["2026-07-08T10:00:00","EES.BXTRW5.ARR","25.14","-1.70","-6.51"],["2026-07-08T10:00:00","EES.BXTRWL.ARR","25.14","-1.70","-6.51"],["2026-07-08T10:00:00","EES.BXWSN2.ARR","25.16","-1.68","-6.51"],["2026-07-08T10:00:00","EES.BYCT1","25.92","-0.92","-6.51"],["2026-07-08T10:00:00","EES.BYCT2","25.92","-0.92","-6.51"],["2026-07-08T10:00:00","EES.BYCT3","25.92","-0.92","-6.51"],["2026-07-08T10:00:00","EES.BYCT4","25.92","-0.92","-6.51"],["2026-07-08T10:00:00","EES.BYGL","24.00","-2.84","-6.51"],["2026-07-08T10:00:00","EES.CALCAS1_CT","25.70","-1.14","-6.51"],["2026-07-08T10:00:00","EES.CALCAS2_CT","25.70","-1.14","-6.51"],["2026-07-08T10:00:00","EES.CALDWEL.AZ","26.29","-0.55","-6.51"],["2026-07-08T10:00:00","EES.CALDWELL","26.29","-0.55","-6.51"],["2026-07-08T10:00:00","EES.CARV_A","26.12","-0.72","-6.51"],["2026-07-08T10:00:00","EES.CARV_BC","26.12","-0.72","-6.51"],["2026-07-08T10:00:00","EES.CC.ACAD2","25.81","-1.03","-6.51"],["2026-07-08T10:00:00","EES.CC.JWL_1","25.91","-0.93","-6.51"],["2026-07-08T10:00:00","EES.CC.JWL_2","25.91","-0.93","-6.51"],["2026-07-08T10:00:00","EES.CC.LKCHAR","25.03","-1.81","-6.51"],["2026-07-08T10:00:00","EES.CC.MTCPS","25.08","-1.76","-6.51"],["2026-07-08T10:00:00","EES.CC.NINEM6","26.09","-0.75","-6.51"],["2026-07-08T10:00:00","EES.CC.NOPS","26.49","-0.35","-6.51"],["2026-07-08T10:00:00","EES.CC.OCAPS","26.82","-0.02","-6.51"],["2026-07-08T10:00:00","EES.CNWAY2.ARR","26.39","-0.45","-6.51"],["2026-07-08T10:00:00","EES.COLY1.ARR","26.08","-0.76","-6.51"],["2026-07-08T10:00:00","EES.CONC","26.76","-0.08","-6.51"],["2026-07-08T10:00:00","EES.CONCECO","26.76","-0.08","-6.51"],["2026-07-08T10:00:00","EES.CONCORDIA","25.74","-1.10","-6.51"],["2026-07-08T10:00:00","EES.CONCPK","26.76","-0.08","-6.51"],["2026-07-08T10:00:00","EES.CONCSUP","26.76","-0.08","-6.51"],["2026-07-08T10:00:00","EES.CONWAY.ARR","26.39","-0.45","-6.51"],["2026-07-08T10:00:00","EES.CTEAU2.ARR","26.55","-0.29","-6.51"],["2026-07-08T10:00:00","EES.CTW_1","25.45","-1.39","-6.51"],["2026-07-08T10:00:00","EES.CTW_2","25.45","-1.39","-6.51"],["2026-07-08T10:00:00","EES.CTW_3","25.45","-1.39","-6.51"],["2026-07-08T10:00:00","EES.CTW_4","25.45","-1.39","-6.51"],["2026-07-08T10:00:00","EES.CYPRESS1CT","25.67","-1.17","-6.51"],["2026-07-08T10:00:00","EES.CYPRESS2CT","25.67","-1.17","-6.51"],["2026-07-08T10:00:00","EES.DBAYO1.ARR","26.20","-0.64","-6.51"],["2026-07-08T10:00:00","EES.DEMCO","26.30","-0.54","-6.51"],["2026-07-08T10:00:00","EES.DERSLD","25.59","-1.25","-6.51"],["2026-07-08T10:00:00","EES.DOWCHEM","26.07","-0.77","-6.51"],["2026-07-08T10:00:00","EES.DOWCHEMECO","26.07","-0.77","-6.51"],["2026-07-08T10:00:00","EES.DOWCHEMPK","26.07","-0.77","-6.51"],["2026-07-08T10:00:00","EES.DOWCHEMSUP","26.07","-0.77","-6.51"],["2026-07-08T10:00:00","EES.DR.ELLPT1","26.22","-0.62","-6.51"],["2026-07-08T10:00:00","EES.DR.ENMP","26.59","-0.25","-6.51"],["2026-07-08T10:00:00","EES.DR.OSG","26.18","-0.66","-6.51"],["2026-07-08T10:00:00","EES.EGMP_1.AZ","26.28","-0.56","-6.51"],["2026-07-08T10:00:00","EES.EGMP_2.AZ","25.55","-1.29","-6.51"],["2026-07-08T10:00:00","EES.ELILD","26.12","-0.72","-6.51"],["2026-07-08T10:00:00","EES.ELILD.RLA","26.12","-0.72","-6.51"],["2026-07-08T10:00:00","EES.ELMP_1.AZ","26.11","-0.73","-6.51"],["2026-07-08T10:00:00","EES.EMMP_1.AZ","25.16","-1.14","-7.05"],["2026-07-08T10:00:00","EES.EMMP_2.AZ","25.37","-1.47","-6.51"],["2026-07-08T10:00:00","EES.ENCO","26.18","-0.66","-6.51"],["2026-07-08T10:00:00","EES.ENMP_1.AZ","26.58","-0.26","-6.51"],["2026-07-08T10:00:00","EES.ESSO","26.18","-0.66","-6.51"],["2026-07-08T10:00:00","EES.ETEC","27.12","0.28","-6.51"],["2026-07-08T10:00:00","EES.ETEC_1.AZ","26.31","-0.53","-6.51"],["2026-07-08T10:00:00","EES.ETILD","26.60","-0.24","-6.51"],["2026-07-08T10:00:00","CIN.SUCRKGT2","32.40","-0.95","0.00"],["2026-07-08T10:00:00","CIN.SUCRKST1","32.40","-0.95","0.00"],["2026-07-08T10:00:00","CIN.SUGRCK.MVP","32.40","-0.95","0.00"],["2026-07-08T10:00:00","CIN.TIPMONT","33.96","0.61","0.00"],["2026-07-08T10:00:00","CIN.TWINBR1","34.12","0.77","0.00"],["2026-07-08T10:00:00","CIN.WABASL.ARR","32.89","-0.46","0.00"],["2026-07-08T10:00:00","CIN.WBSPSI.ARR","33.64","0.29","0.00"],["2026-07-08T10:00:00","CIN.WHEATCTG1","32.59","-0.76","0.00"],["2026-07-08T10:00:00","CIN.WHEATCTG2","32.59","-0.76","0.00"],["2026-07-08T10:00:00","CIN.WHEATCTG3","32.59","-0.76","0.00"],["2026-07-08T10:00:00","CIN.WHEATCTG4","32.59","-0.76","0.00"],["2026-07-08T10:00:00","CIN.WHTSLR.SIG","33.02","-0.33","0.00"],["2026-07-08T10:00:00","CIN.WRHILND","32.91","-0.44","0.00"],["2026-07-08T10:00:00","CIN.WVPA.BNLIL","33.96","0.61","0.00"],["2026-07-08T10:00:00","CIN.WVPA.PSI","33.96","0.61","0.00"],["2026-07-08T10:00:00","CIN.WVPA_1.AZ","33.96","0.61","0.00"],["2026-07-08T10:00:00","CLEC.ACA11","25.90","-0.94","-6.51"],["2026-07-08T10:00:00","CLEC.ACA12","25.90","-0.94","-6.51"],["2026-07-08T10:00:00","CLEC.ACA13","25.90","-0.94","-6.51"],["2026-07-08T10:00:00","CLEC.AXLA","24.84","-2.00","-6.51"],["2026-07-08T10:00:00","CLEC.AXLA_1.AZ","24.84","-2.00","-6.51"],["2026-07-08T10:00:00","CLEC.CC.ACAPB1","25.90","-0.94","-6.51"],["2026-07-08T10:00:00","CLEC.CC.CPS6","25.38","-1.46","-6.51"],["2026-07-08T10:00:00","CLEC.CC.CPS7","25.38","-1.46","-6.51"],["2026-07-08T10:00:00","CLEC.CLEC","25.94","-0.90","-6.51"],["2026-07-08T10:00:00","CLEC.CPS6","25.39","-1.45","-6.51"],["2026-07-08T10:00:00","CLEC.CPS6ST","25.38","-1.46","-6.51"],["2026-07-08T10:00:00","CLEC.CPS71","25.39","-1.45","-6.51"],["2026-07-08T10:00:00","CLEC.CPS72","25.39","-1.45","-6.51"],["2026-07-08T10:00:00","CLEC.CPS7ST","25.38","-1.46","-6.51"],["2026-07-08T10:00:00","CLEC.CPWR_1.AZ","25.94","-0.90","-6.51"],["2026-07-08T10:00:00","CLEC.CPWR_2.AZ","31.69","-0.47","-1.19"],["2026-07-08T10:00:00","CLEC.CPWR_6.AZ","32.94","-0.41","0.00"],["2026-07-08T10:00:00","CLEC.CPWR_8.AZ","25.62","-1.22","-6.51"],["2026-07-08T10:00:00","CLEC.DOLETSLR","25.32","-1.52","-6.51"],["2026-07-08T10:00:00","CLEC.DPS.ARR","25.32","-1.52","-6.51"],["2026-07-08T10:00:00","CLEC.ELIZSOL","25.81","-1.03","-6.51"],["2026-07-08T10:00:00","CLEC.HOLCRKSOL","25.73","-1.11","-6.51"],["2026-07-08T10:00:00","CLEC.HOPK1.ARR","26.93","0.09","-6.51"],["2026-07-08T10:00:00","CLEC.HUNTER5","24.82","-2.02","-6.51"],["2026-07-08T10:00:00","CLEC.MPS3","24.54","-2.30","-6.51"],["2026-07-08T10:00:00","CLEC.NPS1","24.56","-2.28","-6.51"],["2026-07-08T10:00:00","CLEC.ORIN","27.16","0.32","-6.51"],["2026-07-08T10:00:00","CLEC.PRAIRIE","25.33","-1.51","-6.51"],["2026-07-08T10:00:00","CLEC.RPS2","24.57","-2.27","-6.51"],["2026-07-08T10:00:00","CLEC.RPS2.LAFA","24.57","-2.27","-6.51"],["2026-07-08T10:00:00","CLEC.RPS2.LEPA","24.57","-2.27","-6.51"],["2026-07-08T10:00:00","CLEC.SINGERSO","25.46","-1.38","-6.51"],["2026-07-08T10:00:00","CLEC.SPS1","26.45","-0.39","-6.51"],["2026-07-08T10:00:00","CLEC.TPS4","26.92","0.08","-6.51"],["2026-07-08T10:00:00","CONS.5CHANNELS","34.15","2.25","-1.45"],["2026-07-08T10:00:00","CONS.ADA.ARR","33.11","1.20","-1.44"],["2026-07-08T10:00:00","CONS.AESM.CHSE","27.84","-1.75","-3.76"],["2026-07-08T10:00:00","CONS.ALCONA","33.62","1.71","-1.44"],["2026-07-08T10:00:00","CONS.ALLEGAN","32.75","1.20","-1.80"],["2026-07-08T10:00:00","CONS.ALPENA","34.30","2.38","-1.43"],["2026-07-08T10:00:00","CONS.ALPENTHBA","34.30","2.38","-1.43"],["2026-07-08T10:00:00","CONS.ALPINE01","31.99","0.06","-1.42"],["2026-07-08T10:00:00","CONS.ALPINE02","31.95","0.02","-1.42"],["2026-07-08T10:00:00","CONS.ASSEMBLY3","31.26","-0.58","-1.51"],["2026-07-08T10:00:00","CONS.AZ","32.47","1.25","-2.13"],["2026-07-08T10:00:00","CONS.BRANCH","7.92","-1.96","-23.47"],["2026-07-08T10:00:00","CONS.BRENTRNG1","33.37","1.57","-1.55"],["2026-07-08T10:00:00","CONS.BRNP8","31.93","0.43","-1.85"],["2026-07-08T10:00:00","CONS.BSE.CEC","32.54","1.46","-2.27"],["2026-07-08T10:00:00","CONS.CA3.MPPA","31.60","-0.41","-1.34"],["2026-07-08T10:00:00","CONS.CA3_WPSC","31.60","-0.41","-1.34"],["2026-07-08T10:00:00","CONS.CADILAC","33.73","1.78","-1.40"],["2026-07-08T10:00:00","CONS.CADILGMA2","33.73","1.78","-1.40"],["2026-07-08T10:00:00","CONS.CAMPBELL1","31.57","-0.37","-1.41"],["2026-07-08T10:00:00","CONS.CAMPBELL2","31.71","-0.23","-1.41"],["2026-07-08T10:00:00","CONS.CAMPBELL3","31.60","-0.41","-1.34"],["2026-07-08T10:00:00","CONS.CC.COVRT1","32.73","-0.62","0.00"],["2026-07-08T10:00:00","CONS.CC.COVRT2","32.73","-0.62","0.00"],["2026-07-08T10:00:00","CONS.CC.COVRT3","32.74","-0.61","0.00"],["2026-07-08T10:00:00","CONS.CC.JAXSON","30.02","-0.41","-2.92"],["2026-07-08T10:00:00","CONS.CC.MICHP","32.24","0.27","-1.38"],["2026-07-08T10:00:00","CONS.CC.ZEELA2","31.58","-0.49","-1.28"],["2026-07-08T10:00:00","CONS.CCG_1.AZ","32.60","1.53","-2.28"],["2026-07-08T10:00:00","CONS.CCG_2.AZ","32.60","1.53","-2.28"],["2026-07-08T10:00:00","CONS.CCG_3.AZ","32.60","1.53","-2.28"],["2026-07-08T10:00:00","CONS.CCG_4.AZ","32.60","1.53","-2.28"],["2026-07-08T10:00:00","CONS.CCG_5.AZ","32.60","1.53","-2.28"],["2026-07-08T10:00:00","CONS.CCG_6.AZ","32.60","1.53","-2.28"],["2026-07-08T10:00:00","CONS.CEREALSO","27.86","-1.08","-4.41"],["2026-07-08T10:00:00","CONS.CETR","32.40","1.22","-2.17"],["2026-07-08T10:00:00","CONS.CHS2","27.88","-0.97","-4.50"],["2026-07-08T10:00:00","CONS.CHSE","27.88","-0.97","-4.50"],["2026-07-08T10:00:00","CONS.CLDWTR1","9.29","-1.76","-22.30"],["2026-07-08T10:00:00","CONS.CNE","32.44","1.32","-2.23"],["2026-07-08T10:00:00","CONS.COBB.ARR","33.37","1.43","-1.41"],["2026-07-08T10:00:00","CONS.COOKE","34.60","2.70","-1.45"],["2026-07-08T10:00:00","CONS.COVRT1_GT","32.73","-0.62","0.00"],["2026-07-08T10:00:00","CONS.COVRT1_ST","32.73","-0.62","0.00"],["2026-07-08T10:00:00","CONS.COVRT2_GT","32.73","-0.62","0.00"],["2026-07-08T10:00:00","AMIL.HVANA.ARR","32.19","-1.16","0.00"],["2026-07-08T10:00:00","AMIL.IDTE","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.IGS","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.IMEA.BHSF","34.28","-1.17","2.10"],["2026-07-08T10:00:00","AMIL.IMEA.HOOS","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.IMEA_1.AZ","32.85","-0.89","0.39"],["2026-07-08T10:00:00","AMIL.IOW_AFRYT","32.85","-0.50","0.00"],["2026-07-08T10:00:00","AMIL.IP","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.IP.AZ","32.85","-0.77","0.27"],["2026-07-08T10:00:00","AMIL.IP.IMEA","32.57","-0.93","0.15"],["2026-07-08T10:00:00","AMIL.IPRETL","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.IPVS.MVP","32.15","-1.20","0.00"],["2026-07-08T10:00:00","AMIL.JOPPA_AUX","32.53","-0.82","0.00"],["2026-07-08T10:00:00","AMIL.KIMMEL","31.83","-1.52","0.00"],["2026-07-08T10:00:00","AMIL.L69_AHOPK","33.90","0.55","0.00"],["2026-07-08T10:00:00","AMIL.LEGOESR","32.36","-0.99","0.00"],["2026-07-08T10:00:00","AMIL.LINCLAND1","31.81","-1.54","0.00"],["2026-07-08T10:00:00","AMIL.LINCLAND2","31.81","-1.54","0.00"],["2026-07-08T10:00:00","AMIL.LOTUS","31.77","-1.58","0.00"],["2026-07-08T10:00:00","AMIL.MAROA.MVP","32.04","-1.31","0.00"],["2026-07-08T10:00:00","AMIL.MCEC","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.MCPU_1.AZ","32.96","-0.39","0.00"],["2026-07-08T10:00:00","AMIL.MECWB_LPC","33.28","-0.07","0.00"],["2026-07-08T10:00:00","AMIL.MERDS.MVP","31.92","-1.43","0.00"],["2026-07-08T10:00:00","AMIL.MES","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.MFSF","31.72","-1.63","0.00"],["2026-07-08T10:00:00","AMIL.MP2N","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.MPRG.ARR","32.46","-0.89","0.00"],["2026-07-08T10:00:00","AMIL.MRDSA.ARR","31.91","-1.44","0.00"],["2026-07-08T10:00:00","AMIL.MSWP","32.20","-1.15","0.00"],["2026-07-08T10:00:00","AMIL.MTCML","32.96","-0.39","0.00"],["2026-07-08T10:00:00","AMIL.MULLIGAN","31.80","-1.55","0.00"],["2026-07-08T10:00:00","AMIL.NEC1_1.AZ","32.40","-0.95","0.00"],["2026-07-08T10:00:00","AMIL.NESL","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.NEWT_1.AZ","32.26","-1.09","0.00"],["2026-07-08T10:00:00","AMIL.NEWTON21","31.73","-1.62","0.00"],["2026-07-08T10:00:00","AMIL.NLT_ANEW_","32.80","-0.55","0.00"],["2026-07-08T10:00:00","AMIL.NORRISDPC","32.38","-0.97","0.00"],["2026-07-08T10:00:00","AMIL.NWTN_BF","31.83","-1.52","0.00"],["2026-07-08T10:00:00","AMIL.NWTN_SF","31.83","-1.52","0.00"],["2026-07-08T10:00:00","AMIL.OGLES.ARR","32.95","-0.40","0.00"],["2026-07-08T10:00:00","AMIL.P66T","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.PALMCOIL","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.PEARLG2","32.08","-1.27","0.00"],["2026-07-08T10:00:00","AMIL.PEIC","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.PEIH","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.PIKESLR","32.46","-0.89","0.00"],["2026-07-08T10:00:00","AMIL.PLSKI_AUX","32.03","-1.32","0.00"],["2026-07-08T10:00:00","AMIL.PLSKI_SF","32.03","-1.32","0.00"],["2026-07-08T10:00:00","AMIL.PLST","32.09","-1.26","0.00"],["2026-07-08T10:00:00","AMIL.PPI","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.PRAIRIE1","32.30","-1.05","0.00"],["2026-07-08T10:00:00","AMIL.PRAIRIECK","31.53","-1.82","0.00"],["2026-07-08T10:00:00","AMIL.PRSPWF","32.16","-1.19","0.00"],["2026-07-08T10:00:00","AMIL.PS1.NIMP","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PS2.NIMP","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSG1.IMEA","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSG1.IMPA","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSG1.LGEP","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSG1.MEUC","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSG1.SIPC","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSG2.IMEA","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSG2.IMPA","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSG2.LGEP","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSG2.MEUC","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSG2.SIPC","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSGC1.AMP","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSGC1.KMP","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSGC1.PPI","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSGC2.AMP","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSGC2.KMP","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PSGC2.PPI","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.PTWF","32.27","-1.08","0.00"],["2026-07-08T10:00:00","AMIL.PUBPOWIL","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.PWLFSLR","32.22","-1.13","0.00"],["2026-07-08T10:00:00","AMIL.RECC_FPLP","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.REI2CTGA","32.04","-1.31","0.00"],["2026-07-08T10:00:00","AMIL.REI2CTGB","32.04","-1.31","0.00"],["2026-07-08T10:00:00","AMIL.REI2CTGC","32.04","-1.31","0.00"],["2026-07-08T10:00:00","AMIL.REI2CTGD","32.04","-1.31","0.00"],["2026-07-08T10:00:00","AMIL.REI2CTGE","32.04","-1.31","0.00"],["2026-07-08T10:00:00","AMIL.REI2CTGF","32.04","-1.31","0.00"],["2026-07-08T10:00:00","AMIL.REI2CTGG","32.04","-1.31","0.00"],["2026-07-08T10:00:00","AMIL.REI2CTGH","32.04","-1.31","0.00"],["2026-07-08T10:00:00","AMIL.REN1","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.RES.CNE","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.RESE","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.RICHLAND","31.73","-1.62","0.00"],["2026-07-08T10:00:00","AMIL.RISING.H","32.26","-1.09","0.00"],["2026-07-08T10:00:00","AMIL.RISING.L","32.28","-1.07","0.00"],["2026-07-08T10:00:00","AMIL.RIVRFRRYS","32.52","-0.83","0.00"],["2026-07-08T10:00:00","AMIL.RLGY01","32.72","-0.82","0.19"],["2026-07-08T10:00:00","AMIL.RNGDRP","31.97","-1.38","0.00"],["2026-07-08T10:00:00","AMIL.RNGPSS","31.96","-1.39","0.00"],["2026-07-08T10:00:00","AMIL.RPGI_1.AZ","32.83","-0.52","0.00"],["2026-07-08T10:00:00","AMIL.RSPWIND","32.34","-1.01","0.00"],["2026-07-08T10:00:00","EES.ETMP_1.AZ","26.57","-0.27","-6.51"],["2026-07-08T10:00:00","EES.EXXOBMT","26.99","0.15","-6.51"],["2026-07-08T10:00:00","EES.EXXON","26.18","-0.66","-6.51"],["2026-07-08T10:00:00","EES.FLRNCE.ARR","25.92","-0.92","-6.51"],["2026-07-08T10:00:00","EES.FORMOSA_BR","26.18","-0.66","-6.51"],["2026-07-08T10:00:00","EES.FRONT_TX1","24.92","-1.92","-6.51"],["2026-07-08T10:00:00","EES.FRONT_TX2","24.92","-1.92","-6.51"],["2026-07-08T10:00:00","EES.FRONT_TX3","24.92","-1.92","-6.51"],["2026-07-08T10:00:00","EES.FRSKR1.ARR","24.91","-1.93","-6.51"],["2026-07-08T10:00:00","EES.GEISMAR","26.37","-0.47","-6.51"],["2026-07-08T10:00:00","EES.GP_PORTHUD","25.83","-1.01","-6.51"],["2026-07-08T10:00:00","EES.HNTSMN_PNO","27.11","0.27","-6.51"],["2026-07-08T10:00:00","EES.HOUMA.ARR","26.64","-0.20","-6.51"],["2026-07-08T10:00:00","EES.HRTBRG.ARR","25.60","-1.24","-6.51"],["2026-07-08T10:00:00","EES.INLND1.ARR","25.73","-1.11","-6.51"],["2026-07-08T10:00:00","EES.INLND2.ARR","25.73","-1.11","-6.51"],["2026-07-08T10:00:00","EES.IRISSOLAR","25.77","-1.07","-6.51"],["2026-07-08T10:00:00","EES.JAXSNS.ARR","25.74","-1.10","-6.51"],["2026-07-08T10:00:00","EES.JDEC","26.04","-0.80","-6.51"],["2026-07-08T10:00:00","EES.JDECCAMRON","25.73","-1.11","-6.51"],["2026-07-08T10:00:00","EES.JWL_CT1","25.90","-0.94","-6.51"],["2026-07-08T10:00:00","EES.JWL_CT2","25.89","-0.95","-6.51"],["2026-07-08T10:00:00","EES.JWL_ST1","25.93","-0.91","-6.51"],["2026-07-08T10:00:00","EES.JWL_ST2","25.93","-0.91","-6.51"],["2026-07-08T10:00:00","EES.KRBYVLE.AZ","26.90","0.06","-6.51"],["2026-07-08T10:00:00","EES.L_CREEK1","25.10","-1.74","-6.51"],["2026-07-08T10:00:00","EES.L_CREEK2","25.20","-1.64","-6.51"],["2026-07-08T10:00:00","EES.L_GYPSY2","26.14","-0.70","-6.51"],["2026-07-08T10:00:00","EES.L_GYPSY3","26.02","-0.82","-6.51"],["2026-07-08T10:00:00","EES.LA3","25.53","-1.31","-6.51"],["2026-07-08T10:00:00","EES.LFSF","24.25","-2.59","-6.51"],["2026-07-08T10:00:00","EES.LIBERTY","26.04","-0.80","-6.51"],["2026-07-08T10:00:00","EES.LKCHAR_CT1","24.96","-1.88","-6.51"],["2026-07-08T10:00:00","EES.LKCHAR_CT2","24.96","-1.88","-6.51"],["2026-07-08T10:00:00","EES.LKCHAR_ST","25.11","-1.73","-6.51"],["2026-07-08T10:00:00","EES.LONSTR1","25.70","-1.14","-6.51"],["2026-07-08T10:00:00","EES.MAGPOWG","25.98","-0.86","-6.51"],["2026-07-08T10:00:00","EES.MCLWS1.ARR","26.03","-0.81","-6.51"],["2026-07-08T10:00:00","EES.MICHOD.ARR","26.56","-0.28","-6.51"],["2026-07-08T10:00:00","EES.MONDUSOLAR","24.81","-2.03","-6.51"],["2026-07-08T10:00:00","EES.MORIL1.ARR","26.90","0.06","-6.51"],["2026-07-08T10:00:00","EES.MORTN1.ARR","25.76","-1.08","-6.51"],["2026-07-08T10:00:00","EES.MORTN2.ARR","25.76","-1.08","-6.51"],["2026-07-08T10:00:00","EES.MOTIVA_GEN","27.09","0.25","-6.51"],["2026-07-08T10:00:00","EES.MTCPSCT1","25.09","-1.75","-6.51"],["2026-07-08T10:00:00","EES.MTCPSCT2","25.09","-1.75","-6.51"],["2026-07-08T10:00:00","EES.MTCPSST1","25.07","-1.77","-6.51"],["2026-07-08T10:00:00","EES.NELSON1","25.36","-1.48","-6.51"],["2026-07-08T10:00:00","EES.NELSON2","25.36","-1.48","-6.51"],["2026-07-08T10:00:00","EES.NELSON6","25.34","-1.50","-6.51"],["2026-07-08T10:00:00","EES.NEWTON","26.70","-0.14","-6.51"],["2026-07-08T10:00:00","EES.NEWTON1.AZ","26.70","-0.14","-6.51"],["2026-07-08T10:00:00","EES.NINEM1.ARR","26.27","-0.57","-6.51"],["2026-07-08T10:00:00","EES.NINEM6_CT1","26.03","-0.81","-6.51"],["2026-07-08T10:00:00","EES.NINEM6_CT2","26.04","-0.80","-6.51"],["2026-07-08T10:00:00","EES.NINEM6_ST","26.18","-0.66","-6.51"],["2026-07-08T10:00:00","EES.NINEMILE4","26.24","-0.60","-6.51"],["2026-07-08T10:00:00","EES.NINEMILE5","26.27","-0.57","-6.51"],["2026-07-08T10:00:00","EES.NOPLD","26.58","-0.26","-6.51"],["2026-07-08T10:00:00","EES.NOPS_1","26.51","-0.33","-6.51"],["2026-07-08T10:00:00","EES.NOPS_2","26.51","-0.33","-6.51"],["2026-07-08T10:00:00","EES.NOPS_3","26.51","-0.33","-6.51"],["2026-07-08T10:00:00","EES.NOPS_4","26.48","-0.36","-6.51"],["2026-07-08T10:00:00","EES.NOPS_5","26.48","-0.36","-6.51"],["2026-07-08T10:00:00","EES.NOPS_6","26.48","-0.36","-6.51"],["2026-07-08T10:00:00","EES.NOPS_7","26.48","-0.36","-6.51"],["2026-07-08T10:00:00","EES.NSIDE1.ARR","25.50","-1.34","-6.51"],["2026-07-08T10:00:00","EES.NSIDE2.ARR","25.50","-1.34","-6.51"],["2026-07-08T10:00:00","EES.OAK_RG_GEN","23.80","-3.04","-6.51"],["2026-07-08T10:00:00","EES.OCAPS_1A","26.62","-0.22","-6.51"],["2026-07-08T10:00:00","EES.OCAPS_1B","26.96","0.12","-6.51"],["2026-07-08T10:00:00","EES.OCAPS_1C","26.86","0.02","-6.51"],["2026-07-08T10:00:00","EES.OUACH_1","24.65","-2.19","-6.51"],["2026-07-08T10:00:00","EES.OUACH_2","24.65","-2.19","-6.51"],["2026-07-08T10:00:00","EES.OUACH_3","24.65","-2.19","-6.51"],["2026-07-08T10:00:00","EES.OXBOW","25.42","-1.42","-6.51"],["2026-07-08T10:00:00","EES.PANAM1.ARR","26.40","-0.44","-6.51"],["2026-07-08T10:00:00","EES.PERVL1","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EES.PERVL1.ARR","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EES.PERVL2.ARR","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EES.PERVL2_CT","24.69","-2.15","-6.51"],["2026-07-08T10:00:00","EES.PLAHTC.ARR","25.55","-1.29","-6.51"],["2026-07-08T10:00:00","EES.RBRSW2.ARR","25.53","-1.31","-6.51"],["2026-07-08T10:00:00","EES.RBRSW5.ARR","25.43","-1.41","-6.51"],["2026-07-08T10:00:00","EES.RCTHOMAS","25.73","-1.11","-6.51"],["2026-07-08T10:00:00","EES.REXBRW.ARR","25.46","-1.38","-6.51"],["2026-07-08T10:00:00","EES.RICE1","25.80","-1.04","-6.51"],["2026-07-08T10:00:00","EES.RICHD1.ARR","25.82","-1.02","-6.51"],["2026-07-08T10:00:00","EES.RICHD2.ARR","25.82","-1.02","-6.51"],["2026-07-08T10:00:00","EES.RILLA.ARR","24.63","-2.21","-6.51"],["2026-07-08T10:00:00","EES.RVRBEND1","25.50","-1.34","-6.51"],["2026-07-08T10:00:00","EES.SABINE1","26.56","-0.28","-6.51"],["2026-07-08T10:00:00","EES.SABINE3","26.86","0.02","-6.51"],["2026-07-08T10:00:00","EES.SABINE4","26.62","-0.22","-6.51"],["2026-07-08T10:00:00","EES.SABINE5","26.58","-0.26","-6.51"],["2026-07-08T12:20:00","MIUP.KUESTER25","39.51","1.40","0.00"],["2026-07-08T12:20:00","MIUP.KUESTER26","39.51","1.40","0.00"],["2026-07-08T12:20:00","MIUP.KUESTER27","39.51","1.40","0.00"],["2026-07-08T12:20:00","MIUP.LITTLQUIN","39.64","1.53","0.00"],["2026-07-08T12:20:00","MIUP.MAGAZESH","45.44","7.33","0.00"],["2026-07-08T12:20:00","MIUP.MANSTQN1","42.12","4.01","0.00"],["2026-07-08T12:20:00","MIUP.MARQ","39.99","1.88","0.00"],["2026-07-08T12:20:00","MIUP.MICHIGMF","39.84","1.73","0.00"],["2026-07-08T12:20:00","MIUP.MIHM11","39.79","1.68","0.00"],["2026-07-08T12:20:00","MIUP.MIHM12","39.79","1.68","0.00"],["2026-07-08T12:20:00","MIUP.MIHM13","39.79","1.68","0.00"],["2026-07-08T12:20:00","MIUP.NEWQUINES","39.81","1.70","0.00"],["2026-07-08T12:20:00","MIUP.NWLB","44.25","6.14","0.00"],["2026-07-08T12:20:00","MIUP.PEAVYFALL","39.84","1.73","0.00"],["2026-07-08T12:20:00","MIUP.PRESQ.ARR","39.69","1.58","0.00"],["2026-07-08T12:20:00","MIUP.RBRTS.ARR","44.25","6.14","0.00"],["2026-07-08T12:20:00","MIUP.RNGD_SLR","39.78","1.67","0.00"],["2026-07-08T12:20:00","MIUP.TILDEN","40.51","2.40","0.00"],["2026-07-08T12:20:00","MIUP.TWINFALLS","39.48","1.37","0.00"],["2026-07-08T12:20:00","MIUP.UMERC","40.37","2.26","0.00"],["2026-07-08T12:20:00","MIUP.WEPM","40.71","2.60","0.00"],["2026-07-08T12:20:00","MIUP.WHITERAPD","39.66","1.55","0.00"],["2026-07-08T12:20:00","MIUP.WOLV","41.18","3.07","0.00"],["2026-07-08T12:20:00","MIUP.WPPI","40.21","2.10","0.00"],["2026-07-08T12:20:00","MIUP.WPSE","40.39","2.28","0.00"],["2026-07-08T12:20:00","MOGEN1.AGG","37.25","-1.64","0.78"],["2026-07-08T12:20:00","MOGEN2.AGG","38.23","-0.88","1.00"],["2026-07-08T12:20:00","MP.AEPE14","32.64","0.91","-6.38"],["2026-07-08T12:20:00","MP.AEPE20","32.64","0.91","-6.38"],["2026-07-08T12:20:00","MP.AEPE50","32.64","0.91","-6.38"],["2026-07-08T12:20:00","MP.AZ","32.63","0.06","-5.54"],["2026-07-08T12:20:00","MP.BISON1","10.28","-1.54","-26.29"],["2026-07-08T12:20:00","MP.BISON5","10.28","-1.54","-26.29"],["2026-07-08T12:20:00","MP.BLNCHR123","32.41","0.37","-6.07"],["2026-07-08T12:20:00","MP.BOS233","29.28","-2.08","-6.75"],["2026-07-08T12:20:00","MP.DLPLOAD","36.11","1.30","-3.30"],["2026-07-08T12:20:00","MP.DR.JFK","32.64","0.91","-6.38"],["2026-07-08T12:20:00","MP.FONDLA1","32.61","-0.86","-4.64"],["2026-07-08T12:20:00","MP.G_ULLIN.WND","10.28","-1.54","-26.29"],["2026-07-08T12:20:00","MP.HIBBAR3","34.00","0.29","-4.40"],["2026-07-08T12:20:00","MP.HIBBAR4","34.02","0.31","-4.40"],["2026-07-08T12:20:00","MP.HPUGEN356","31.03","-1.10","-5.98"],["2026-07-08T12:20:00","MP.HPULOAD","31.03","-1.10","-5.98"],["2026-07-08T12:20:00","MP.HVDCE","33.76","0.06","-4.41"],["2026-07-08T12:20:00","MP.HVDCW","10.28","-1.54","-26.29"],["2026-07-08T12:20:00","MP.LASKIN1","30.73","-1.87","-5.51"],["2026-07-08T12:20:00","MP.LASKIN2","30.71","-1.89","-5.51"],["2026-07-08T12:20:00","MP.MP","32.60","0.00","-5.51"],["2026-07-08T12:20:00","MP.MP_BOS4","29.26","-2.10","-6.75"],["2026-07-08T12:20:00","MP.MPM_1.AZ","31.03","-1.10","-5.98"],["2026-07-08T12:20:00","MP.MPM_2.AZ","31.03","-1.10","-5.98"],["2026-07-08T12:20:00","MP.MRES","31.28","0.77","-7.60"],["2026-07-08T12:20:00","MP.OLIVER12","10.28","-1.54","-26.29"],["2026-07-08T12:20:00","MP.TACHB1","34.10","1.22","-5.23"],["2026-07-08T12:20:00","MP.TACHB2","34.10","1.22","-5.23"],["2026-07-08T12:20:00","MP.TACRIDGE1","31.35","-1.02","-5.74"],["2026-07-08T12:20:00","MP.THOMSON","33.12","-0.31","-4.68"],["2026-07-08T12:20:00","MP.WPPI_BOS4","29.26","-2.10","-6.75"],["2026-07-08T12:20:00","MPS","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","MPS.CROSSROAD1","34.73","-2.34","-1.04"],["2026-07-08T12:20:00","MPS.CROSSROAD2","34.73","-2.34","-1.04"],["2026-07-08T12:20:00","MPS.CROSSROAD3","34.73","-2.34","-1.04"],["2026-07-08T12:20:00","MPS.CROSSROAD4","34.73","-2.34","-1.04"],["2026-07-08T12:20:00","MPW.AZ","37.16","-0.95","0.00"],["2026-07-08T12:20:00","MPW.MPW","37.16","-0.95","0.00"],["2026-07-08T12:20:00","MPW.UNIT_7","37.13","-0.98","0.00"],["2026-07-08T12:20:00","MPW.UNIT_8","37.13","-0.98","0.00"],["2026-07-08T12:20:00","MPW.UNIT_9","37.02","-1.09","0.00"],["2026-07-08T12:20:00","MS.HUB","30.36","-1.24","-6.51"],["2026-07-08T12:20:00","NIPS.AM","40.90","0.37","2.42"],["2026-07-08T12:20:00","NIPS.AZ","40.89","0.36","2.42"],["2026-07-08T12:20:00","NIPS.BAILY.ARR","38.26","0.15","0.00"],["2026-07-08T12:20:00","NIPS.BCWF.SIG","38.16","-0.40","0.45"],["2026-07-08T12:20:00","NIPS.BENTONCO","38.16","-0.40","0.45"],["2026-07-08T12:20:00","NIPS.BP","40.90","0.37","2.42"],["2026-07-08T12:20:00","NIPS.BURROAK.H","37.83","-0.28","0.00"],["2026-07-08T12:20:00","NIPS.BURROAK.L","37.83","-0.28","0.00"],["2026-07-08T12:20:00","NIPS.CARGILL","40.90","0.37","2.42"],["2026-07-08T12:20:00","NIPS.CARPNTRWF","37.94","-0.57","0.40"],["2026-07-08T12:20:00","NIPS.CAVALRYBS","37.57","-0.54","0.00"],["2026-07-08T12:20:00","NIPS.CAVALRYSF","37.57","-0.54","0.00"],["2026-07-08T12:20:00","NIPS.CC.WHITN","37.80","-0.31","0.00"],["2026-07-08T12:20:00","NIPS.DUNNBR1SF","36.98","-1.13","0.00"],["2026-07-08T12:20:00","NIPS.DUNNBR2BS","37.52","-0.59","0.00"],["2026-07-08T12:20:00","NIPS.DUNNBR2SF","37.52","-0.59","0.00"],["2026-07-08T12:20:00","NIPS.ERC_TEST","40.90","0.37","2.42"],["2026-07-08T12:20:00","NIPS.EWNMAC.NU","37.83","-0.28","0.00"],["2026-07-08T12:20:00","NIPS.HWND1.IPL","38.20","-0.34","0.43"],["2026-07-08T12:20:00","NIPS.IMPA","40.15","1.56","0.48"],["2026-07-08T12:20:00","NIPS.IMPA_1.AZ","40.57","1.96","0.50"],["2026-07-08T12:20:00","NIPS.INCRMLSP","37.91","-0.60","0.40"],["2026-07-08T12:20:00","NIPS.INCROSWF","37.91","-0.60","0.40"],["2026-07-08T12:20:00","NIPS.INCROSWF2","37.94","-0.57","0.40"],["2026-07-08T12:20:00","NIPS.JASPERCO","34.85","-3.26","0.00"],["2026-07-08T12:20:00","NIPS.LAKES","37.00","-1.51","0.40"],["2026-07-08T12:20:00","NIPS.MCHCP.ARR","38.79","0.23","0.45"],["2026-07-08T12:20:00","NIPS.MICHCP12","38.14","0.03","0.00"],["2026-07-08T12:20:00","AMIL.HVANA.ARR","37.76","-0.77","0.42"],["2026-07-08T12:20:00","AMIL.IDTE","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.IGS","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.IMEA.BHSF","37.43","-1.36","0.68"],["2026-07-08T12:20:00","AMIL.IMEA.HOOS","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.IMEA_1.AZ","37.77","-0.86","0.52"],["2026-07-08T12:20:00","AMIL.IOW_AFRYT","37.73","-0.38","0.00"],["2026-07-08T12:20:00","AMIL.IP","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.IP.AZ","37.91","-0.65","0.45"],["2026-07-08T12:20:00","AMIL.IP.IMEA","37.75","-0.80","0.44"],["2026-07-08T12:20:00","AMIL.IPRETL","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.IPVS.MVP","37.63","-0.88","0.40"],["2026-07-08T12:20:00","AMIL.JOPPA_AUX","37.95","-1.35","1.19"],["2026-07-08T12:20:00","AMIL.KIMMEL","36.91","-2.01","0.81"],["2026-07-08T12:20:00","AMIL.L69_AHOPK","38.85","0.74","0.00"],["2026-07-08T12:20:00","AMIL.LEGOESR","37.14","-1.05","0.08"],["2026-07-08T12:20:00","AMIL.LINCLAND1","37.27","-1.32","0.48"],["2026-07-08T12:20:00","AMIL.LINCLAND2","37.27","-1.32","0.48"],["2026-07-08T12:20:00","AMIL.LOTUS","37.27","-1.34","0.50"],["2026-07-08T12:20:00","AMIL.MAROA.MVP","37.45","-1.17","0.51"],["2026-07-08T12:20:00","AMIL.MCEC","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.MCPU_1.AZ","37.12","-0.70","-0.29"],["2026-07-08T12:20:00","AMIL.MECWB_LPC","37.77","-0.34","0.00"],["2026-07-08T12:20:00","AMIL.MERDS.MVP","37.27","-1.26","0.42"],["2026-07-08T12:20:00","AMIL.MES","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.MFSF","36.42","-1.89","0.20"],["2026-07-08T12:20:00","AMIL.MP2N","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.MPRG.ARR","37.59","-0.52","0.00"],["2026-07-08T12:20:00","AMIL.MRDSA.ARR","37.27","-1.27","0.43"],["2026-07-08T12:20:00","AMIL.MSWP","37.76","-0.79","0.44"],["2026-07-08T12:20:00","AMIL.MTCML","37.12","-0.70","-0.29"],["2026-07-08T12:20:00","AMIL.MULLIGAN","37.50","-1.08","0.47"],["2026-07-08T12:20:00","AMIL.NEC1_1.AZ","37.16","-1.08","0.13"],["2026-07-08T12:20:00","AMIL.NESL","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.NEWT_1.AZ","37.01","-1.23","0.13"],["2026-07-08T12:20:00","AMIL.NEWTON21","36.36","-1.90","0.15"],["2026-07-08T12:20:00","AMIL.NLT_ANEW_","38.46","0.35","0.00"],["2026-07-08T12:20:00","AMIL.NORRISDPC","37.08","-1.12","0.09"],["2026-07-08T12:20:00","AMIL.NWTN_BF","36.47","-1.79","0.15"],["2026-07-08T12:20:00","AMIL.NWTN_SF","36.47","-1.79","0.15"],["2026-07-08T12:20:00","AMIL.OGLES.ARR","38.33","0.22","0.00"],["2026-07-08T12:20:00","AMIL.P66T","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.PALMCOIL","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.PEARLG2","37.53","-1.01","0.43"],["2026-07-08T12:20:00","AMIL.PEIC","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.PEIH","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.PIKESLR","37.64","-0.82","0.35"],["2026-07-08T12:20:00","AMIL.PLSKI_AUX","37.45","-1.85","1.19"],["2026-07-08T12:20:00","AMIL.PLSKI_SF","37.45","-1.85","1.19"],["2026-07-08T12:20:00","AMIL.PLST","37.61","-0.90","0.40"],["2026-07-08T12:20:00","AMIL.PPI","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.PRAIRIE1","37.05","-1.14","0.08"],["2026-07-08T12:20:00","AMIL.PRAIRIECK","36.95","-1.62","0.46"],["2026-07-08T12:20:00","AMIL.PRSPWF","37.52","-1.11","0.52"],["2026-07-08T12:20:00","AMIL.PS1.NIMP","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PS2.NIMP","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSG1.IMEA","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSG1.IMPA","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSG1.LGEP","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSG1.MEUC","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSG1.SIPC","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSG2.IMEA","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSG2.IMPA","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSG2.LGEP","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSG2.MEUC","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSG2.SIPC","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSGC1.AMP","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSGC1.KMP","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSGC1.PPI","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSGC2.AMP","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSGC2.KMP","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PSGC2.PPI","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AMIL.PTWF","37.53","-1.09","0.51"],["2026-07-08T12:20:00","AMIL.PUBPOWIL","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.PWLFSLR","36.80","-1.32","0.01"],["2026-07-08T12:20:00","AMIL.RECC_FPLP","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.REI2CTGA","36.61","-1.62","0.12"],["2026-07-08T12:20:00","AMIL.REI2CTGB","36.61","-1.62","0.12"],["2026-07-08T12:20:00","AMIL.REI2CTGC","36.59","-1.64","0.12"],["2026-07-08T12:20:00","AMIL.REI2CTGD","36.59","-1.64","0.12"],["2026-07-08T12:20:00","AMIL.REI2CTGE","36.59","-1.64","0.12"],["2026-07-08T12:20:00","AMIL.REI2CTGF","36.61","-1.62","0.12"],["2026-07-08T12:20:00","AMIL.REI2CTGG","36.71","-1.52","0.12"],["2026-07-08T12:20:00","AMIL.REI2CTGH","36.71","-1.52","0.12"],["2026-07-08T12:20:00","AMIL.REN1","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.RES.CNE","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.RESE","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.RICHLAND","36.89","-1.22","0.00"],["2026-07-08T12:20:00","AMIL.RISING.H","37.57","-1.07","0.53"],["2026-07-08T12:20:00","AMIL.RISING.L","37.58","-1.06","0.53"],["2026-07-08T12:20:00","AMIL.RIVRFRRYS","37.01","-0.98","-0.12"],["2026-07-08T12:20:00","AMIL.RLGY01","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.RNGDRP","36.92","-1.43","0.24"],["2026-07-08T12:20:00","AMIL.RNGPSS","37.16","-1.67","0.72"],["2026-07-08T12:20:00","AMIL.RPGI_1.AZ","38.65","-0.75","1.29"],["2026-07-08T12:20:00","ALTW.SACCOWIND","39.58","-2.31","3.78"],["2026-07-08T12:20:00","ALTW.SARATOGA","38.69","0.58","0.00"],["2026-07-08T12:20:00","ALTW.SLAK_CT1","37.53","-3.13","2.55"],["2026-07-08T12:20:00","ALTW.SLAK_CT2","37.53","-3.13","2.55"],["2026-07-08T12:20:00","ALTW.SLAK_R1","37.53","-3.13","2.55"],["2026-07-08T12:20:00","ALTW.SLAK_R2","37.53","-3.13","2.55"],["2026-07-08T12:20:00","ALTW.SLAK_R3","37.53","-3.13","2.55"],["2026-07-08T12:20:00","ALTW.SMP","38.52","0.41","0.00"],["2026-07-08T12:20:00","ALTW.SOUTH.FRK","40.77","-0.76","3.42"],["2026-07-08T12:20:00","ALTW.SPRVAUN1","39.27","1.16","0.00"],["2026-07-08T12:20:00","ALTW.STCRK.SIG","36.05","-2.06","0.00"],["2026-07-08T12:20:00","ALTW.STORMLK2","40.57","-1.40","3.86"],["2026-07-08T12:20:00","ALTW.STORYCO1","38.16","-2.29","2.34"],["2026-07-08T12:20:00","ALTW.STORYCOII","38.16","-2.29","2.34"],["2026-07-08T12:20:00","ALTW.TEA_1.AZ","38.52","0.41","0.00"],["2026-07-08T12:20:00","ALTW.TOI","36.22","-1.89","0.00"],["2026-07-08T12:20:00","ALTW.TOI_2.3","36.23","-1.88","0.00"],["2026-07-08T12:20:00","ALTW.TOI_MGEO","36.23","-1.88","0.00"],["2026-07-08T12:20:00","ALTW.TOI_MGEP","36.23","-1.88","0.00"],["2026-07-08T12:20:00","ALTW.TURTLECRK","37.04","-1.07","0.00"],["2026-07-08T12:20:00","ALTW.UPLANDPR","38.95","-2.31","3.15"],["2026-07-08T12:20:00","ALTW.UPLS_1.AZ","40.68","-0.30","2.87"],["2026-07-08T12:20:00","ALTW.UPLS_2.AZ","37.03","-1.08","0.00"],["2026-07-08T12:20:00","ALTW.W_BINGHAM","40.71","-0.14","2.74"],["2026-07-08T12:20:00","ALTW.WAPLOSOLR","37.12","-0.99","0.00"],["2026-07-08T12:20:00","ALTW.WELLS1","37.86","-0.25","0.00"],["2026-07-08T12:20:00","ALTW.WEVER.ESR","37.78","-0.33","0.00"],["2026-07-08T12:20:00","ALTW.WEVERSOL","37.78","-0.33","0.00"],["2026-07-08T12:20:00","ALTW.WHISPERWI","36.31","-1.80","0.00"],["2026-07-08T12:20:00","ALTW.WIN1","40.19","-0.91","2.99"],["2026-07-08T12:20:00","ALTW.WOLFWIND","41.61","-0.71","4.21"],["2026-07-08T12:20:00","ALTW.WPPI","38.05","-0.06","0.00"],["2026-07-08T12:20:00","ALTW.WPPI_1.AZ","37.94","-0.17","0.00"],["2026-07-08T12:20:00","ALTW.WRTHNGT","41.04","-0.65","3.58"],["2026-07-08T12:20:00","ALTW.WSEC3","39.44","-1.85","3.18"],["2026-07-08T12:20:00","ALTW.WSEC4","39.44","-1.85","3.18"],["2026-07-08T12:20:00","ALTW.WWN.ESR","36.47","-1.64","0.00"],["2026-07-08T12:20:00","ALTW.WWNORTH","36.47","-1.64","0.00"],["2026-07-08T12:20:00","AMIL.176872","38.75","0.64","0.00"],["2026-07-08T12:20:00","AMIL.ACL9","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.ACP9","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.AEM.CAT","37.83","-0.36","0.08"],["2026-07-08T12:20:00","AMIL.AEM.IL","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.AEM.LBM","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.AEM.MUNI","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.AEM.NWTN","37.01","-1.23","0.13"],["2026-07-08T12:20:00","AMIL.AEM.RPGI","38.64","-0.76","1.29"],["2026-07-08T12:20:00","AMIL.AEM.SYLND","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.AIP9","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.AIU1","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.ALSEYCTG1","37.25","-1.30","0.44"],["2026-07-08T12:20:00","AMIL.ALSEYCTG2","37.25","-1.30","0.44"],["2026-07-08T12:20:00","AMIL.ALSEYCTG3","37.25","-1.30","0.44"],["2026-07-08T12:20:00","AMIL.ALSEYCTG4","37.25","-1.30","0.44"],["2026-07-08T12:20:00","AMIL.ALSEYCTG5","37.25","-1.30","0.44"],["2026-07-08T12:20:00","AMIL.ALSEYCTG6","37.25","-1.30","0.44"],["2026-07-08T12:20:00","AMIL.AMAEAMAN","37.82","-0.29","0.00"],["2026-07-08T12:20:00","AMIL.AMBT","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.AMER","37.61","-1.05","0.55"],["2026-07-08T12:20:00","AMIL.AMILSES","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.AMS_ASTOR","38.76","-1.86","2.51"],["2026-07-08T12:20:00","AMIL.ANI_AANIT","37.55","-3.42","2.86"],["2026-07-08T12:20:00","AMIL.APN5","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.ARCHSF1","36.67","-1.94","0.50"],["2026-07-08T12:20:00","AMIL.ARCHSF2","36.67","-1.94","0.50"],["2026-07-08T12:20:00","AMIL.ARCHSF3","36.67","-1.94","0.50"],["2026-07-08T12:20:00","AMIL.ARCHSF4","36.67","-1.94","0.50"],["2026-07-08T12:20:00","AMIL.ARCHSF5","36.67","-1.94","0.50"],["2026-07-08T12:20:00","AMIL.ARCHSF6","36.67","-1.94","0.50"],["2026-07-08T12:20:00","AMIL.ASPIRITY","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.BALDSSAUX","37.28","-1.51","0.68"],["2026-07-08T12:20:00","AMIL.BALDT1.NU","37.28","-1.51","0.68"],["2026-07-08T12:20:00","AMIL.BALDWI51","37.26","-1.51","0.66"],["2026-07-08T12:20:00","AMIL.BALDWI52","37.26","-1.51","0.66"],["2026-07-08T12:20:00","AMIL.BENGTNWD","38.42","-0.10","0.41"],["2026-07-08T12:20:00","AMIL.BFESLD","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.BGRVR.PPI","36.94","-1.26","0.09"],["2026-07-08T12:20:00","AMIL.BGS5","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.BGS6","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.BIGRIVER","36.94","-1.26","0.09"],["2026-07-08T12:20:00","AMIL.BOOMTOWN","36.59","-1.46","-0.06"],["2026-07-08T12:20:00","AMIL.BRDLWIND","36.95","-1.20","0.04"],["2026-07-08T12:20:00","AMIL.BSEAMIL","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.BSEINDC1","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.BSEINDCP1","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.BSEINDIP1","37.40","-0.81","0.10"],["2026-07-08T12:20:00","AMIL.BSHPHL2","37.65","-0.46","0.00"],["2026-07-08T12:20:00","AMIL.BSHPHL3","37.65","-0.46","0.00"],["2026-07-08T12:20:00","AMIL.BWSS_BF","37.26","-1.51","0.66"],["2026-07-08T12:20:00","AMIL.BWSS_SF","37.26","-1.51","0.66"],["2026-07-08T12:20:00","AMIL.CALRIDGE","37.36","-0.85","0.10"],["2026-07-08T12:20:00","AMIL.CASS","36.88","-1.65","0.42"],["2026-07-08T12:20:00","AMIL.CC.CSTN","36.54","-1.72","0.15"],["2026-07-08T12:20:00","AMIL.CCG_1.AZ","37.18","-0.64","-0.29"],["2026-07-08T12:20:00","AMIL.CCG_2.AZ","37.75","-0.88","0.52"],["2026-07-08T12:20:00","AMIL.CCG_5.AZ","37.75","-0.88","0.52"],["2026-07-08T12:20:00","WEC.OKCGC7","37.74","-0.37","0.00"],["2026-07-08T12:20:00","WEC.OKCGC8","37.77","-0.34","0.00"],["2026-07-08T12:20:00","WEC.PARIS01S1","46.30","0.16","8.03"],["2026-07-08T12:20:00","WEC.PARIS01S2","46.13","-0.01","8.03"],["2026-07-08T12:20:00","WEC.PARIS01S3","46.30","0.16","8.03"],["2026-07-08T12:20:00","WEC.PARIS01S4","46.30","0.16","8.03"],["2026-07-08T12:20:00","WEC.PB1AUX","37.66","-0.45","0.00"],["2026-07-08T12:20:00","WEC.PB2AUX","37.66","-0.45","0.00"],["2026-07-08T12:20:00","WEC.PLSNT1.MVP","38.14","0.03","0.00"],["2026-07-08T12:20:00","WEC.PORTWA1CT1","37.00","-1.11","0.00"],["2026-07-08T12:20:00","WEC.PORTWA1CT2","37.00","-1.11","0.00"],["2026-07-08T12:20:00","WEC.PORTWA1ST0","37.06","-1.05","0.00"],["2026-07-08T12:20:00","WEC.PORTWCT1","37.00","-1.11","0.00"],["2026-07-08T12:20:00","WEC.PORTWCT2","37.00","-1.11","0.00"],["2026-07-08T12:20:00","WEC.PORTWST1","37.06","-1.05","0.00"],["2026-07-08T12:20:00","WEC.PS_ESR1","46.30","0.16","8.03"],["2026-07-08T12:20:00","WEC.PS_ESR1_LD","46.30","0.16","8.03"],["2026-07-08T12:20:00","WEC.PS_SLR1","46.30","0.16","8.03"],["2026-07-08T12:20:00","WEC.PTBEACB5","37.66","-0.45","0.00"],["2026-07-08T12:20:00","WEC.PTBHGB1","37.56","-0.55","0.00"],["2026-07-08T12:20:00","WEC.PTBHGB2","37.56","-0.55","0.00"],["2026-07-08T12:20:00","WEC.RBC1","37.99","-0.12","0.00"],["2026-07-08T12:20:00","WEC.ROOT_PIKE","38.35","0.05","0.19"],["2026-07-08T12:20:00","WEC.S","40.15","0.51","1.53"],["2026-07-08T12:20:00","WEC.UNIVEV130","44.84","0.08","6.65"],["2026-07-08T12:20:00","WEC.VALLYGA1","38.69","0.58","0.00"],["2026-07-08T12:20:00","WEC.VALLYGA2","38.49","0.38","0.00"],["2026-07-08T12:20:00","WEC.WEPM_1.AZ","44.77","6.66","0.00"],["2026-07-08T12:20:00","WEC.WEPM_2.AZ","40.38","2.27","0.00"],["2026-07-08T12:20:00","WEC.WPPI","38.12","0.93","-0.92"],["2026-07-08T12:20:00","WEC.WPPI_1.AZ","38.11","0.81","-0.81"],["2026-07-08T12:20:00","WEC.WPPI_3.AZ","39.78","1.67","0.00"],["2026-07-08T12:20:00","WFEC","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","WPS.AZ","39.58","1.47","0.00"],["2026-07-08T12:20:00","WPS.BDGHLW1S","37.24","-0.87","0.00"],["2026-07-08T12:20:00","WPS.CC.FOX1","37.83","-0.28","0.00"],["2026-07-08T12:20:00","WPS.CC.FOX2","37.83","-0.28","0.00"],["2026-07-08T12:20:00","WPS.COLUMBIA1","37.15","-0.96","0.00"],["2026-07-08T12:20:00","WPS.COLUMBIA2","37.15","-0.96","0.00"],["2026-07-08T12:20:00","WPS.CRANECREK","38.71","0.60","0.00"],["2026-07-08T12:20:00","WPS.CUSTEGEN1","39.86","1.75","0.00"],["2026-07-08T12:20:00","WPS.DEPERE","39.47","1.36","0.00"],["2026-07-08T12:20:00","WPS.DPC.WESTN4","38.22","0.11","0.00"],["2026-07-08T12:20:00","WPS.DRR.NWATER","39.77","1.66","0.00"],["2026-07-08T12:20:00","WPS.FORWARD","38.09","-0.02","0.00"],["2026-07-08T12:20:00","WPS.FORWARD_LD","38.09","-0.02","0.00"],["2026-07-08T12:20:00","WPS.FOX_CT1","37.83","-0.28","0.00"],["2026-07-08T12:20:00","WPS.FOX_CT2","37.84","-0.27","0.00"],["2026-07-08T12:20:00","WPS.FOX_ST1_1","37.82","-0.29","0.00"],["2026-07-08T12:20:00","WPS.FOX_ST1_2","37.82","-0.29","0.00"],["2026-07-08T12:20:00","WPS.GLU","39.18","1.07","0.00"],["2026-07-08T12:20:00","WPS.GRFTR.ARR","40.28","2.17","0.00"],["2026-07-08T12:20:00","WPS.HNSATOA","39.74","1.63","0.00"],["2026-07-08T12:20:00","WPS.LAKEFRN95","39.33","1.22","0.00"],["2026-07-08T12:20:00","WPS.LAKEFRN99","39.33","1.22","0.00"],["2026-07-08T12:20:00","WPS.MENOMPK","40.41","2.30","0.00"],["2026-07-08T12:20:00","WPS.MEWD_M1","39.69","1.58","0.00"],["2026-07-08T12:20:00","WPS.MPU","39.39","1.28","0.00"],["2026-07-08T12:20:00","WPS.MPUG_1.AZ","39.39","1.28","0.00"],["2026-07-08T12:20:00","WPS.OCONTO.DPC","39.45","1.34","0.00"],["2026-07-08T12:20:00","WPS.PORTAGE","38.92","0.81","0.00"],["2026-07-08T12:20:00","WPS.PTBEACH_PV","37.64","-0.47","0.00"],["2026-07-08T12:20:00","WPS.PULLIAM31","39.75","1.64","0.00"],["2026-07-08T12:20:00","WPS.REDBARN1W","37.46","-0.65","0.00"],["2026-07-08T12:20:00","WPS.TWOCRK1S","37.55","-0.56","0.00"],["2026-07-08T12:20:00","WPS.UMERC","40.29","2.18","0.00"],["2026-07-08T12:20:00","WPS.WEM31","40.12","2.01","0.00"],["2026-07-08T12:20:00","WPS.WEM32","39.99","1.88","0.00"],["2026-07-08T12:20:00","WPS.WEM33","39.99","1.88","0.00"],["2026-07-08T12:20:00","WPS.WESRCE1_LD","38.09","-0.02","0.00"],["2026-07-08T12:20:00","WPS.WESRCE2_LD","38.11","0.00","0.00"],["2026-07-08T12:20:00","WPS.WESTON11","38.09","-0.02","0.00"],["2026-07-08T12:20:00","WPS.WESTON12","38.09","-0.02","0.00"],["2026-07-08T12:20:00","WPS.WESTON13","38.09","-0.02","0.00"],["2026-07-08T12:20:00","WPS.WESTON14","38.09","-0.02","0.00"],["2026-07-08T12:20:00","WPS.WESTON15","38.11","0.00","0.00"],["2026-07-08T12:20:00","WPS.WESTON16","38.11","0.00","0.00"],["2026-07-08T12:20:00","WPS.WESTON17","38.11","0.00","0.00"],["2026-07-08T12:20:00","WPS.WESTON3","38.17","0.06","0.00"],["2026-07-08T12:20:00","WPS.WESTON4","38.22","0.11","0.00"],["2026-07-08T12:20:00","WPS.WPSE","40.30","2.19","0.00"],["2026-07-08T12:20:00","WPS.WPSM","39.59","1.48","0.00"],["2026-07-08T12:20:00","WR","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","WR.MEUC_1.AZ","34.98","-0.59","-2.54"],["2026-07-08T12:20:00","WR.MEUCFRED1","38.02","-2.30","2.21"],["2026-07-08T12:20:00","WR.MEUCFRED2","38.02","-2.30","2.21"],["2026-07-08T12:20:00","WR.MEUCLADD","33.78","-4.33","0.00"],["2026-07-08T12:20:00","WR.MOWR","38.52","-0.59","1.00"],["2026-07-08T12:20:00","WR.MOWR_1.AZ","38.64","-0.58","1.11"],["2026-07-08T12:20:00","WR.THAYERLD","34.98","-0.59","-2.54"],["2026-07-08T12:20:00","YAD","38.61","-0.36","0.86"],["2026-07-08T12:20:00","AECI","33.74","-1.98","-2.39"],["2026-07-08T12:20:00","AECI.ALTW","38.11","0.00","0.00"],["2026-07-08T12:20:00","AECI.AMMO","36.96","-0.59","-0.56"],["2026-07-08T12:20:00","AECI.APM_1.AZ","37.23","-0.59","-0.29"],["2026-07-08T12:20:00","AECI.APM_2.AZ","36.29","-1.82","0.00"],["2026-07-08T12:20:00","AECI.CWLD","36.29","-1.82","0.00"],["2026-07-08T12:20:00","AEP","38.16","-0.57","0.62"],["2026-07-08T12:20:00","AEP.GIB5.ARR","36.56","-0.77","-0.78"],["2026-07-08T12:20:00","AEP.PSGC1.AMP","37.12","-1.63","0.64"],["2026-07-08T12:20:00","AEP.PSGC2.AMP","37.12","-1.63","0.64"],["2026-07-08T12:20:00","ALTE.1ROCKGEN","32.30","-0.87","-4.94"],["2026-07-08T12:20:00","ALTE.ALBANY","28.11","-1.01","-8.99"],["2026-07-08T12:20:00","ALTE.ALTE","38.07","0.88","-0.92"],["2026-07-08T12:20:00","ALTE.AZ","38.07","0.87","-0.91"],["2026-07-08T12:20:00","ALTE.BEARCRK","40.04","1.93","0.00"],["2026-07-08T12:20:00","ALTE.BVRDAM","39.58","1.47","0.00"],["2026-07-08T12:20:00","ALTE.CASSVILLE","37.18","-0.93","0.00"],["2026-07-08T12:20:00","ALTE.CC.RIVS1","25.21","-1.43","-11.47"],["2026-07-08T12:20:00","ALTE.CC.RIVS2","25.21","-1.43","-11.47"],["2026-07-08T12:20:00","ALTE.CC.WRIVS1","28.35","-1.41","-8.35"],["2026-07-08T12:20:00","ALTE.CC.WRIVS2","28.36","-1.40","-8.35"],["2026-07-08T12:20:00","ALTE.CEDARDGE","38.40","0.29","0.00"],["2026-07-08T12:20:00","ALTE.COLUMBAL1","37.15","-0.96","0.00"],["2026-07-08T12:20:00","ALTE.COLUMBAL2","37.15","-0.96","0.00"],["2026-07-08T12:20:00","ALTE.CRAWFISH","37.90","-0.21","0.00"],["2026-07-08T12:20:00","ALTE.DR.ALTM","51.53","0.09","13.33"],["2026-07-08T12:20:00","ALTE.EDG.ESR","37.84","-0.27","0.00"],["2026-07-08T12:20:00","ALTE.EDG3.ARR","37.90","-0.21","0.00"],["2026-07-08T12:20:00","ALTE.EDGG5G5","37.72","-0.39","0.00"],["2026-07-08T12:20:00","ALTE.GRANT.ESR","36.94","-1.17","0.00"],["2026-07-08T12:20:00","ALTE.GRANTCTY","36.94","-1.17","0.00"],["2026-07-08T12:20:00","ALTE.JUN31.ARR","40.18","2.07","0.00"],["2026-07-08T12:20:00","ALTE.KILBOUNIL","41.82","3.71","0.00"],["2026-07-08T12:20:00","ALTE.NEENAHG1","38.13","0.02","0.00"],["2026-07-08T12:20:00","ALTE.NEENAHG2","38.13","0.02","0.00"],["2026-07-08T12:20:00","ALTE.NLSD1.ARR","37.56","-0.55","0.00"],["2026-07-08T12:20:00","ALTE.NLSD2.ARR","37.56","-0.55","0.00"],["2026-07-08T12:20:00","ALTE.NROCK","29.45","-1.36","-7.30"],["2026-07-08T12:20:00","ALTE.ONIONRIV","37.61","-0.50","0.00"],["2026-07-08T12:20:00","ALTE.PADDOCK","24.95","-1.39","-11.77"],["2026-07-08T12:20:00","ALTE.PAR_1.AZ","40.96","2.85","0.00"],["2026-07-08T12:20:00","ALTE.PDSG1S1","39.99","1.88","0.00"],["2026-07-08T12:20:00","ALTE.PPKC.ESR1","41.08","2.97","0.00"],["2026-07-08T12:20:00","ALTE.QUILTBLCK","32.61","-0.45","-5.05"],["2026-07-08T12:20:00","ALTE.ROCKGEN2","32.30","-0.87","-4.94"],["2026-07-08T12:20:00","ALTE.ROCKGEN3","32.30","-0.87","-4.94"],["2026-07-08T12:20:00","ALTE.SFONDDLG1","38.08","-0.03","0.00"],["2026-07-08T12:20:00","ALTE.SFONDDLG2","38.13","0.02","0.00"],["2026-07-08T12:20:00","ALTE.SFONDDLG3","38.13","0.02","0.00"],["2026-07-08T12:20:00","ALTE.SFONDDLG4","38.13","0.02","0.00"],["2026-07-08T12:20:00","ALTE.SHEB1","37.70","-0.41","0.00"],["2026-07-08T12:20:00","ALTE.SHEB2","37.70","-0.41","0.00"],["2026-07-08T12:20:00","ALTE.SHPSN.ARR","30.10","-0.71","-7.30"],["2026-07-08T12:20:00","ALTE.SPRINGFD","37.93","-0.18","0.00"],["2026-07-08T12:20:00","ALTE.TOWNECT_1","25.21","-1.43","-11.47"],["2026-07-08T12:20:00","ALTE.TOWNECT_2","25.21","-1.43","-11.47"],["2026-07-08T12:20:00","ALTE.TOWNEST11","25.21","-1.43","-11.47"],["2026-07-08T12:20:00","ALTE.TOWNEST12","25.21","-1.43","-11.47"],["2026-07-08T12:20:00","ALTE.WAUTOMA","39.50","1.39","0.00"],["2026-07-08T12:20:00","ALTE.WOOD.ESR","39.21","1.10","0.00"],["2026-07-08T12:20:00","ALTE.WOODCTY","39.21","1.10","0.00"],["2026-07-08T12:20:00","ALTE.WPPI_1.AZ","40.05","3.03","-1.09"],["2026-07-08T12:20:00","ALTE.WRIVS_CT1","28.36","-1.40","-8.35"],["2026-07-08T12:20:00","ALTE.WRIVS_CT2","28.38","-1.38","-8.35"],["2026-07-08T12:20:00","ALTE.WRIVS_ST1","28.35","-1.41","-8.35"],["2026-07-08T12:20:00","ALTE.WRIVS_ST2","28.35","-1.41","-8.35"],["2026-07-08T12:20:00","ALTW.8THST.ARR","37.65","-0.46","0.00"],["2026-07-08T12:20:00","ALTW.ADAMSADAM","36.94","-1.17","0.00"],["2026-07-08T12:20:00","ALTW.ALTW","38.01","-0.59","0.49"],["2026-07-08T12:20:00","ALTW.AMESWIND","38.16","-2.29","2.34"],["2026-07-08T12:20:00","ALTW.ARMST.ARR","39.75","-1.39","3.03"],["2026-07-08T12:20:00","ALTW.AZ","38.02","-0.58","0.49"],["2026-07-08T12:20:00","ALTW.BART1AGR","36.46","-1.65","0.00"],["2026-07-08T12:20:00","ALTW.BART1WPPI","36.46","-1.65","0.00"],["2026-07-08T12:20:00","ALTW.BARTON2","36.46","-1.65","0.00"],["2026-07-08T12:20:00","ALTW.BENT_TREE","36.48","-1.63","0.00"],["2026-07-08T12:20:00","ALTW.BEPM.CBLD","38.63","-0.85","1.37"],["2026-07-08T12:20:00","ALTW.BRLGTN1","37.98","-0.13","0.00"],["2026-07-08T12:20:00","ALTW.BRLGTN2","37.98","-0.13","0.00"],["2026-07-08T12:20:00","ALTW.BRLGTN3","37.98","-0.13","0.00"],["2026-07-08T12:20:00","ALTW.BRLGTN4","37.98","-0.13","0.00"],["2026-07-08T12:20:00","ALTW.BRLGTN5","37.93","-0.18","0.00"],["2026-07-08T12:20:00","ALTW.BROOKE1","40.57","-1.40","3.86"],["2026-07-08T12:20:00","ALTW.BVR.ARR","37.07","-1.04","0.00"],["2026-07-08T12:20:00","ALTW.CC.EMERY1","36.06","-2.05","0.00"],["2026-07-08T12:20:00","ALTW.CC.EMERY2","36.06","-2.05","0.00"],["2026-07-08T12:20:00","ALTW.CC.MGS1","36.54","-3.60","2.03"],["2026-07-08T12:20:00","ALTW.CC.MGS2","36.55","-3.59","2.03"],["2026-07-08T12:20:00","ALTW.CERROG1","36.27","-1.84","0.00"],["2026-07-08T12:20:00","ALTW.CMMPA.MTL","40.80","0.01","2.68"],["2026-07-08T12:20:00","ALTW.CMMPA.SPR","41.89","1.18","2.60"],["2026-07-08T12:20:00","ALTW.CMMPA.WIN","40.19","-0.91","2.99"],["2026-07-08T12:20:00","ALTW.CRLK2WPL","36.10","-2.01","0.00"],["2026-07-08T12:20:00","ALTW.CRLK3CWL2","36.10","-2.01","0.00"],["2026-07-08T12:20:00","ALTW.CRLK3CWLD","36.10","-2.01","0.00"],["2026-07-08T12:20:00","HE.OSPR_PT","36.51","-1.00","-0.60"],["2026-07-08T12:20:00","HE.RATTS.ARR","36.10","-0.54","-1.47"],["2026-07-08T12:20:00","HE.RATTS1SLR","35.61","-0.85","-1.65"],["2026-07-08T12:20:00","HE.SIGW","38.81","2.39","-1.69"],["2026-07-08T12:20:00","HE.WORTH1","36.25","-0.93","-0.93"],["2026-07-08T12:20:00","HE.WORTH2","36.25","-0.93","-0.93"],["2026-07-08T12:20:00","HE.WORTH3","36.25","-0.93","-0.93"],["2026-07-08T12:20:00","HE.WORTH4","36.25","-0.93","-0.93"],["2026-07-08T12:20:00","HMPL.HMPL_1.AZ","37.72","0.54","-0.93"],["2026-07-08T12:20:00","HMPL.HMPLOAD","37.72","0.54","-0.93"],["2026-07-08T12:20:00","HMPL.SOLAR","37.73","0.55","-0.93"],["2026-07-08T12:20:00","HMPL.SOLARLOAD","37.73","0.55","-0.93"],["2026-07-08T12:20:00","ILGEN1.AGG","36.36","-1.90","0.15"],["2026-07-08T12:20:00","ILGEN10.AGG","36.36","-1.90","0.15"],["2026-07-08T12:20:00","ILGEN2.AGG","36.36","-1.90","0.15"],["2026-07-08T12:20:00","ILGEN3.AGG","36.78","-1.72","0.39"],["2026-07-08T12:20:00","ILGEN4.AGG","37.89","-0.22","0.00"],["2026-07-08T12:20:00","ILLINOIS.HUB","37.73","-0.76","0.38"],["2026-07-08T12:20:00","INDIANA.HUB","37.01","0.68","-1.78"],["2026-07-08T12:20:00","INDN","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","IPL.16EVCT7","36.10","-1.00","-1.01"],["2026-07-08T12:20:00","IPL.16EVCT8","36.10","-1.00","-1.01"],["2026-07-08T12:20:00","IPL.16EVST9","36.12","-0.98","-1.01"],["2026-07-08T12:20:00","IPL.16GEOR11G","37.78","0.49","-0.82"],["2026-07-08T12:20:00","IPL.16GEOR22G","37.78","0.49","-0.82"],["2026-07-08T12:20:00","IPL.16GEOR33G","37.78","0.49","-0.82"],["2026-07-08T12:20:00","IPL.16GEOR44G","37.79","0.50","-0.82"],["2026-07-08T12:20:00","IPL.16PETE.AGG","36.67","-0.61","-0.83"],["2026-07-08T12:20:00","IPL.16PETEE3","36.67","-0.61","-0.83"],["2026-07-08T12:20:00","IPL.16PETEE4","36.73","-0.55","-0.83"],["2026-07-08T12:20:00","IPL.16STOC4C4","37.61","0.49","-0.99"],["2026-07-08T12:20:00","IPL.16STOC5C5","37.61","0.49","-0.99"],["2026-07-08T12:20:00","IPL.16STOT.AGG","37.50","0.38","-0.99"],["2026-07-08T12:20:00","IPL.16STOU5O5","37.63","0.51","-0.99"],["2026-07-08T12:20:00","IPL.16STOU6O6","37.57","0.45","-0.99"],["2026-07-08T12:20:00","IPL.16STOU7O7","37.45","0.33","-0.99"],["2026-07-08T12:20:00","IPL.16STOUCC6","37.44","0.32","-0.99"],["2026-07-08T12:20:00","IPL.16STOUTR1","37.61","0.49","-0.99"],["2026-07-08T12:20:00","IPL.16SYST.AGG","37.19","0.00","-0.92"],["2026-07-08T12:20:00","IPL.AZ","37.89","0.72","-0.94"],["2026-07-08T12:20:00","IPL.CC.IPLEV01","36.11","-0.99","-1.01"],["2026-07-08T12:20:00","IPL.HE","37.06","-0.12","-0.93"],["2026-07-08T12:20:00","IPL.HEPM_1.AZ","37.06","-0.12","-0.93"],["2026-07-08T12:20:00","IPL.IPL","37.89","0.72","-0.94"],["2026-07-08T12:20:00","IPL.PEC01","36.22","-1.06","-0.83"],["2026-07-08T12:20:00","IPL.PIKECB01","36.73","-0.55","-0.83"],["2026-07-08T12:20:00","IPL.STOU3.ARR","37.63","0.51","-0.99"],["2026-07-08T12:20:00","IPL.WVPA","37.89","0.72","-0.94"],["2026-07-08T12:20:00","KACY","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","KCPL","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","LAFA.AZ","31.87","0.30","-6.54"],["2026-07-08T12:20:00","LAFA.HARGIS1","32.03","0.46","-6.54"],["2026-07-08T12:20:00","LAFA.HARGIS2","32.03","0.46","-6.54"],["2026-07-08T12:20:00","LAFA.LABBE1","31.46","-0.11","-6.54"],["2026-07-08T12:20:00","LAFA.LABBE2","31.46","-0.11","-6.54"],["2026-07-08T12:20:00","LAFA.LAFA","31.87","0.30","-6.54"],["2026-07-08T12:20:00","LAGN.DEMCO1.AZ","31.38","-0.22","-6.51"],["2026-07-08T12:20:00","LAGN.LAGN_1.AZ","30.31","-1.22","-6.58"],["2026-07-08T12:20:00","LAGT.1803","30.29","-1.24","-6.58"],["2026-07-08T12:20:00","LAGT.1803CEG","30.30","-1.23","-6.58"],["2026-07-08T12:20:00","LAGT.LOGC.ARR","28.35","-3.09","-6.67"],["2026-07-08T12:20:00","LAGT.PCE","30.67","-0.92","-6.52"],["2026-07-08T12:20:00","LEPA.AZ","31.70","0.12","-6.53"],["2026-07-08T12:20:00","LEPA.CPLAQ.ARR","32.55","0.95","-6.51"],["2026-07-08T12:20:00","LEPA.HOUMA","31.74","0.14","-6.51"],["2026-07-08T12:20:00","LEPA.HOUMA_G14","31.74","0.14","-6.51"],["2026-07-08T12:20:00","LEPA.HOUMA_G15","31.74","0.14","-6.51"],["2026-07-08T12:20:00","LEPA.HOUMA_G16","31.74","0.14","-6.51"],["2026-07-08T12:20:00","LEPA.LEPA","30.95","-0.58","-6.58"],["2026-07-08T12:20:00","LEPA.MGC_UNT01","32.57","0.98","-6.52"],["2026-07-08T12:20:00","LEPA.MRCTY.ARR","32.57","0.98","-6.52"],["2026-07-08T12:20:00","LEPA.MURRAY","28.48","-3.05","-6.58"],["2026-07-08T12:20:00","LES","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","LGEE","35.80","0.10","-2.41"],["2026-07-08T12:20:00","LOUISIANA.HUB","31.40","-0.20","-6.51"],["2026-07-08T12:20:00","MDU.AZ","13.07","-1.39","-23.65"],["2026-07-08T12:20:00","MDU.BADGERWND","5.69","-1.35","-31.07"],["2026-07-08T12:20:00","MDU.BDGRWF2OON","5.69","-1.35","-31.07"],["2026-07-08T12:20:00","MDU.BEPC","1.47","-1.28","-35.36"],["2026-07-08T12:20:00","MDU.CEDARHLS","-1.96","-1.26","-38.81"],["2026-07-08T12:20:00","MDU.DIAMNDWILW","-1.96","-1.26","-38.81"],["2026-07-08T12:20:00","MDU.ELLNDL.MVP","36.07","-2.04","0.00"],["2026-07-08T12:20:00","MDU.ELLNDL_LD","34.04","-1.69","-2.38"],["2026-07-08T12:20:00","MDU.ELLNDL_LD2","34.06","-1.73","-2.32"],["2026-07-08T12:20:00","MDU.FOXTL.WND","33.92","-1.87","-2.32"],["2026-07-08T12:20:00","MDU.GLENDC1","1.60","-1.36","-35.15"],["2026-07-08T12:20:00","MDU.GLENDC2","1.60","-1.36","-35.15"],["2026-07-08T12:20:00","MDU.GLENULST_6","5.34","-1.35","-31.42"],["2026-07-08T12:20:00","MDU.GRE.ELBESS","5.69","-1.35","-31.07"],["2026-07-08T12:20:00","MDU.GRE.EMMLOG","5.69","-1.35","-31.07"],["2026-07-08T12:20:00","MDU.HESKET_3","5.31","-1.43","-31.37"],["2026-07-08T12:20:00","MDU.HESKET_4","5.31","-1.43","-31.37"],["2026-07-08T12:20:00","MDU.LEWIS2","6.44","-1.73","-29.94"],["2026-07-08T12:20:00","MDU.MCTURB1","-0.29","-1.54","-36.86"],["2026-07-08T12:20:00","MDU.MDU","2.71","-1.24","-34.16"],["2026-07-08T12:20:00","MDU.MERRICOURT","33.91","-1.88","-2.32"],["2026-07-08T12:20:00","EES.CONCORDIA","30.94","-0.59","-6.58"],["2026-07-08T12:20:00","EES.CONCPK","30.56","-0.91","-6.64"],["2026-07-08T12:20:00","EES.CONCSUP","30.56","-0.91","-6.64"],["2026-07-08T12:20:00","EES.CONWAY.ARR","31.42","-0.18","-6.51"],["2026-07-08T12:20:00","EES.CTEAU2.ARR","31.62","0.02","-6.51"],["2026-07-08T12:20:00","EES.CTW_1","29.26","-2.21","-6.64"],["2026-07-08T12:20:00","EES.CTW_2","29.26","-2.21","-6.64"],["2026-07-08T12:20:00","EES.CTW_3","29.26","-2.21","-6.64"],["2026-07-08T12:20:00","EES.CTW_4","29.26","-2.21","-6.64"],["2026-07-08T12:20:00","EES.CYPRESS1CT","29.48","-1.99","-6.64"],["2026-07-08T12:20:00","EES.CYPRESS2CT","29.48","-1.99","-6.64"],["2026-07-08T12:20:00","EES.DBAYO1.ARR","31.13","-0.48","-6.50"],["2026-07-08T12:20:00","EES.DEMCO","31.38","-0.22","-6.51"],["2026-07-08T12:20:00","EES.DERSLD","29.75","-1.67","-6.69"],["2026-07-08T12:20:00","EES.DOWCHEM","31.02","-0.58","-6.51"],["2026-07-08T12:20:00","EES.DOWCHEMECO","31.02","-0.58","-6.51"],["2026-07-08T12:20:00","EES.DOWCHEMPK","31.02","-0.58","-6.51"],["2026-07-08T12:20:00","EES.DOWCHEMSUP","31.02","-0.58","-6.51"],["2026-07-08T12:20:00","EES.DR.ELLPT1","31.09","-0.50","-6.52"],["2026-07-08T12:20:00","EES.DR.ENMP","31.49","-0.12","-6.50"],["2026-07-08T12:20:00","EES.DR.OSG","30.19","-1.29","-6.63"],["2026-07-08T12:20:00","EES.EGMP_1.AZ","31.15","-0.42","-6.54"],["2026-07-08T12:20:00","EES.EGMP_2.AZ","29.45","-2.03","-6.63"],["2026-07-08T12:20:00","EES.ELILD","30.87","-0.70","-6.54"],["2026-07-08T12:20:00","EES.ELILD.RLA","30.87","-0.70","-6.54"],["2026-07-08T12:20:00","EES.ELMP_1.AZ","30.89","-0.68","-6.54"],["2026-07-08T12:20:00","EES.EMMP_1.AZ","30.19","-1.33","-6.59"],["2026-07-08T12:20:00","EES.EMMP_2.AZ","29.64","-1.88","-6.59"],["2026-07-08T12:20:00","EES.ENCO","31.17","-0.43","-6.51"],["2026-07-08T12:20:00","EES.ENMP_1.AZ","31.49","-0.12","-6.50"],["2026-07-08T12:20:00","EES.ESSO","31.17","-0.43","-6.51"],["2026-07-08T12:20:00","EES.ETEC","31.74","0.26","-6.63"],["2026-07-08T12:20:00","EES.ETEC_1.AZ","30.42","-1.06","-6.63"],["2026-07-08T12:20:00","EES.ETILD","30.63","-0.85","-6.63"],["2026-07-08T12:20:00","EES.ETMP_1.AZ","30.61","-0.87","-6.63"],["2026-07-08T12:20:00","EES.EXXOBMT","30.94","-0.53","-6.64"],["2026-07-08T12:20:00","EES.EXXON","31.18","-0.42","-6.51"],["2026-07-08T12:20:00","EES.FLRNCE.ARR","30.66","-0.96","-6.49"],["2026-07-08T12:20:00","EES.FORMOSA_BR","31.17","-0.43","-6.51"],["2026-07-08T12:20:00","EES.FRONT_TX1","28.63","-2.86","-6.62"],["2026-07-08T12:20:00","EES.FRONT_TX2","28.63","-2.86","-6.62"],["2026-07-08T12:20:00","EES.FRONT_TX3","28.63","-2.86","-6.62"],["2026-07-08T12:20:00","EES.FRSKR1.ARR","29.08","-2.37","-6.66"],["2026-07-08T12:20:00","EES.GEISMAR","31.39","-0.21","-6.51"],["2026-07-08T12:20:00","EES.GP_PORTHUD","30.70","-0.90","-6.51"],["2026-07-08T12:20:00","EES.HNTSMN_PNO","30.99","-0.48","-6.64"],["2026-07-08T12:20:00","EES.HOUMA.ARR","31.73","0.13","-6.51"],["2026-07-08T12:20:00","EES.HRTBRG.ARR","29.41","-2.06","-6.64"],["2026-07-08T12:20:00","EES.INLND1.ARR","29.53","-1.94","-6.64"],["2026-07-08T12:20:00","EES.INLND2.ARR","29.53","-1.94","-6.64"],["2026-07-08T12:20:00","EES.IRISSOLAR","30.76","-0.85","-6.50"],["2026-07-08T12:20:00","EES.JAXSNS.ARR","30.45","-1.16","-6.50"],["2026-07-08T12:20:00","EES.JDEC","30.29","-1.21","-6.61"],["2026-07-08T12:20:00","EES.JDECCAMRON","29.68","-1.80","-6.63"],["2026-07-08T12:20:00","EES.JWL_CT1","30.75","-0.86","-6.50"],["2026-07-08T12:20:00","EES.JWL_CT2","30.73","-0.88","-6.50"],["2026-07-08T12:20:00","EES.JWL_ST1","30.78","-0.83","-6.50"],["2026-07-08T12:20:00","EES.JWL_ST2","30.78","-0.83","-6.50"],["2026-07-08T12:20:00","EES.KRBYVLE.AZ","31.28","-0.20","-6.63"],["2026-07-08T12:20:00","EES.L_CREEK1","28.89","-2.59","-6.63"],["2026-07-08T12:20:00","EES.L_CREEK2","29.06","-2.42","-6.63"],["2026-07-08T12:20:00","EES.L_GYPSY2","31.02","-0.59","-6.50"],["2026-07-08T12:20:00","EES.L_GYPSY3","30.87","-0.74","-6.50"],["2026-07-08T12:20:00","EES.LA3","30.50","-1.09","-6.52"],["2026-07-08T12:20:00","EES.LFSF","28.25","-3.20","-6.66"],["2026-07-08T12:20:00","EES.LIBERTY","30.37","-1.11","-6.63"],["2026-07-08T12:20:00","EES.LKCHAR_CT1","28.80","-2.68","-6.63"],["2026-07-08T12:20:00","EES.LKCHAR_CT2","28.80","-2.68","-6.63"],["2026-07-08T12:20:00","EES.LKCHAR_ST","28.92","-2.55","-6.64"],["2026-07-08T12:20:00","EES.LONSTR1","29.63","-1.85","-6.63"],["2026-07-08T12:20:00","EES.MAGPOWG","30.90","-0.70","-6.51"],["2026-07-08T12:20:00","EES.MCLWS1.ARR","29.82","-1.65","-6.64"],["2026-07-08T12:20:00","EES.MICHOD.ARR","31.49","-0.12","-6.50"],["2026-07-08T12:20:00","EES.MONDUSOLAR","29.58","-1.99","-6.54"],["2026-07-08T12:20:00","EES.MORIL1.ARR","32.20","0.62","-6.53"],["2026-07-08T12:20:00","EES.MORTN1.ARR","30.48","-1.16","-6.47"],["2026-07-08T12:20:00","EES.MORTN2.ARR","30.48","-1.16","-6.47"],["2026-07-08T12:20:00","EES.MOTIVA_GEN","30.95","-0.52","-6.64"],["2026-07-08T12:20:00","EES.MTCPSCT1","28.94","-2.54","-6.63"],["2026-07-08T12:20:00","EES.MTCPSCT2","28.94","-2.54","-6.63"],["2026-07-08T12:20:00","EES.MTCPSST1","28.88","-2.60","-6.63"],["2026-07-08T12:20:00","EES.NELSON1","29.24","-2.24","-6.63"],["2026-07-08T12:20:00","EES.NELSON2","29.24","-2.24","-6.63"],["2026-07-08T12:20:00","EES.NELSON6","29.21","-2.26","-6.64"],["2026-07-08T12:20:00","EES.NEWTON","31.37","-0.11","-6.63"],["2026-07-08T12:20:00","EES.NEWTON1.AZ","31.37","-0.11","-6.63"],["2026-07-08T12:20:00","EES.NINEM1.ARR","31.04","-0.57","-6.50"],["2026-07-08T12:20:00","EES.NINEM6_CT1","30.77","-0.84","-6.50"],["2026-07-08T12:20:00","EES.NINEM6_CT2","30.78","-0.83","-6.50"],["2026-07-08T12:20:00","EES.NINEM6_ST","30.90","-0.71","-6.50"],["2026-07-08T12:20:00","EES.NINEMILE4","30.94","-0.67","-6.50"],["2026-07-08T12:20:00","EES.NINEMILE5","31.04","-0.57","-6.50"],["2026-07-08T12:20:00","EES.NOPLD","31.49","-0.12","-6.50"],["2026-07-08T12:20:00","EES.NOPS_1","31.43","-0.18","-6.50"],["2026-07-08T12:20:00","EES.NOPS_2","31.43","-0.18","-6.50"],["2026-07-08T12:20:00","AMIL.CEEA","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.CFFN.ARR","37.14","-1.25","0.28"],["2026-07-08T12:20:00","AMIL.CFSF","36.85","-1.66","0.40"],["2026-07-08T12:20:00","AMIL.CHEL","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.CHEL_1","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.CILC.AZ","37.98","-0.29","0.16"],["2026-07-08T12:20:00","AMIL.CILC.BOC","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.CIPS","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.CIPS.AZ","37.58","-0.93","0.40"],["2026-07-08T12:20:00","AMIL.CIPS.BOC","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.CIPS.ROB","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.CLAY_1.AZ","37.20","-0.91","0.00"],["2026-07-08T12:20:00","AMIL.CLINTO51","37.39","-1.22","0.50"],["2026-07-08T12:20:00","AMIL.CLVW","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.CNE","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.COG_ACOGG","38.84","0.73","0.00"],["2026-07-08T12:20:00","AMIL.CONC","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.COOKSMILL","36.78","-1.41","0.08"],["2026-07-08T12:20:00","AMIL.COSF_BF","36.80","-1.61","0.30"],["2026-07-08T12:20:00","AMIL.COSF_SF","36.80","-1.61","0.30"],["2026-07-08T12:20:00","AMIL.CPW_GS","37.76","-0.35","0.00"],["2026-07-08T12:20:00","AMIL.CRCDCK","36.92","-1.53","0.34"],["2026-07-08T12:20:00","AMIL.CSTN3","36.59","-1.67","0.15"],["2026-07-08T12:20:00","AMIL.CSTNCTG1","36.58","-1.68","0.15"],["2026-07-08T12:20:00","AMIL.CSTNCTG2","36.45","-1.81","0.15"],["2026-07-08T12:20:00","AMIL.DAYTON","38.67","0.56","0.00"],["2026-07-08T12:20:00","AMIL.DBDSOL","37.26","-1.36","0.51"],["2026-07-08T12:20:00","AMIL.DEB.NAH","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.DEB_ALTON","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.DER","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.DESY1","37.64","-1.00","0.53"],["2026-07-08T12:20:00","AMIL.DEWITT","37.75","-0.88","0.52"],["2026-07-08T12:20:00","AMIL.DP","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.DR.ADM","37.66","-0.97","0.52"],["2026-07-08T12:20:00","AMIL.DR.AEMILL","38.11","0.00","0.00"],["2026-07-08T12:20:00","AMIL.DR.ALTON","38.01","-0.99","0.89"],["2026-07-08T12:20:00","AMIL.DR.AREP1","37.30","-1.17","0.36"],["2026-07-08T12:20:00","AMIL.DR.ASFK","37.88","-0.76","0.53"],["2026-07-08T12:20:00","AMIL.DR.BRAD","38.11","0.00","0.00"],["2026-07-08T12:20:00","AMIL.DR.CIVC","38.19","0.08","0.00"],["2026-07-08T12:20:00","AMIL.DR.EIU","37.03","-1.12","0.04"],["2026-07-08T12:20:00","AMIL.DR.ETRN","38.17","0.06","0.00"],["2026-07-08T12:20:00","AMIL.DR.FPLP","37.86","-0.84","0.59"],["2026-07-08T12:20:00","AMIL.DR.ISU2","38.08","-0.50","0.47"],["2026-07-08T12:20:00","AMIL.DR.JPPA","37.97","-1.33","1.19"],["2026-07-08T12:20:00","AMIL.DR.LCLN","37.83","-0.36","0.08"],["2026-07-08T12:20:00","AMIL.DR.MES","37.32","-0.84","0.05"],["2026-07-08T12:20:00","AMIL.DR.SEL","38.18","-0.47","0.54"],["2026-07-08T12:20:00","AMIL.DR.SIUC3","38.24","-0.95","1.08"],["2026-07-08T12:20:00","AMIL.DR.SIUE2","37.69","-0.95","0.53"],["2026-07-08T12:20:00","AMIL.DR.SLGN2","37.76","-0.88","0.53"],["2026-07-08T12:20:00","AMIL.DR.SPRTN","37.57","-1.35","0.81"],["2026-07-08T12:20:00","AMIL.DR.WIEL","38.08","-0.92","0.89"],["2026-07-08T12:20:00","AMIL.DR.WIU2","37.83","-0.28","0.00"],["2026-07-08T12:20:00","AMIL.EARP","37.49","-0.62","0.00"],["2026-07-08T12:20:00","AMIL.EDWARDS2","37.94","-0.17","0.00"],["2026-07-08T12:20:00","AMIL.EDWARDS3","37.84","-0.27","0.00"],["2026-07-08T12:20:00","AMIL.EEI","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.EIPS","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.EIPS1","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.EIPS2","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.EIPS3","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.EIPS4","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.EIPS5","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.ELD120","36.98","-1.48","0.35"],["2026-07-08T12:20:00","AMIL.ELD150","36.98","-1.48","0.35"],["2026-07-08T12:20:00","AMIL.ELIG","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.EMSF","36.71","-1.42","0.02"],["2026-07-08T12:20:00","AMIL.ENFIELD","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.EPH1","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.ESPI","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.EXOL","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.FARGO.MVP","37.61","-0.50","0.00"],["2026-07-08T12:20:00","AMIL.FESC","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.FORDCO1","36.86","-1.75","0.50"],["2026-07-08T12:20:00","AMIL.FTR","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.GBCCTG1","36.67","-1.94","0.50"],["2026-07-08T12:20:00","AMIL.GBCCTG2","36.67","-1.94","0.50"],["2026-07-08T12:20:00","AMIL.GBCM","38.12","-0.88","0.89"],["2026-07-08T12:20:00","AMIL.GDTR1.ARR","38.59","-0.97","1.45"],["2026-07-08T12:20:00","AMIL.GDTR2.ARR","38.59","-0.97","1.45"],["2026-07-08T12:20:00","AMIL.GDTR3.ARR","38.83","-0.73","1.45"],["2026-07-08T12:20:00","AMIL.GDTR4.ARR","38.59","-0.97","1.45"],["2026-07-08T12:20:00","AMIL.GDTWR.ARR","38.59","-0.97","1.45"],["2026-07-08T12:20:00","AMIL.GEXA","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.GEXAIEC","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.GLSBG.SIG","37.34","-0.77","0.00"],["2026-07-08T12:20:00","AMIL.GME1","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.GRJ_AGRJ_","39.22","-1.87","2.98"],["2026-07-08T12:20:00","AMIL.GRTPLAINS","37.16","-1.67","0.72"],["2026-07-08T12:20:00","AMIL.GSWIND","37.93","-0.62","0.44"],["2026-07-08T12:20:00","AMIL.HEN_AMT_P","38.71","0.60","0.00"],["2026-07-08T12:20:00","AMIL.HENNP.ARR","38.17","0.06","0.00"],["2026-07-08T12:20:00","AMIL.HES","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.HISF","36.95","-1.64","0.48"],["2026-07-08T12:20:00","AMIL.HOOPESTON","37.75","-0.88","0.52"],["2026-07-08T12:20:00","AMIL.HSNVL.ARR","37.54","-0.64","0.07"],["2026-07-08T12:20:00","DPC.NSPLOAD","41.90","3.93","-0.14"],["2026-07-08T12:20:00","DPC.NSPP_1.AZ","41.89","4.07","-0.29"],["2026-07-08T12:20:00","DPC.NWEC.AZ","39.71","2.68","-1.08"],["2026-07-08T12:20:00","DPC.NWELOAD","39.71","2.68","-1.08"],["2026-07-08T12:20:00","DPC.STNMAN.ARR","37.57","-0.54","0.00"],["2026-07-08T12:20:00","DPC.WINNEBAGO","37.43","-0.68","0.00"],["2026-07-08T12:20:00","DPL","38.16","-0.57","0.62"],["2026-07-08T12:20:00","DUK","38.48","-0.41","0.78"],["2026-07-08T12:20:00","EAI.AECC_1.AZ","29.46","-1.38","-7.27"],["2026-07-08T12:20:00","EAI.AECCHYDRO2","28.81","-2.48","-6.82"],["2026-07-08T12:20:00","EAI.AECCHYDRO9","29.04","-2.19","-6.88"],["2026-07-08T12:20:00","EAI.AECCLD","29.47","-1.37","-7.27"],["2026-07-08T12:20:00","EAI.AECCMCCLLN","29.47","-1.88","-6.76"],["2026-07-08T12:20:00","EAI.AECCMGVCT1","28.56","-2.72","-6.83"],["2026-07-08T12:20:00","EAI.AECCMGVCT2","28.56","-2.72","-6.83"],["2026-07-08T12:20:00","EAI.AECCMGVMST","28.56","-2.72","-6.83"],["2026-07-08T12:20:00","EAI.AECCOSWCT1","28.75","-2.46","-6.90"],["2026-07-08T12:20:00","EAI.AECCOSWCT2","28.75","-2.46","-6.90"],["2026-07-08T12:20:00","EAI.AECCOSWCT3","28.75","-2.46","-6.90"],["2026-07-08T12:20:00","EAI.AECCOSWCT4","28.75","-2.46","-6.90"],["2026-07-08T12:20:00","EAI.AECCOSWCT5","28.75","-2.46","-6.90"],["2026-07-08T12:20:00","EAI.AECCOSWCT6","28.75","-2.46","-6.90"],["2026-07-08T12:20:00","EAI.AECCOSWCT7","28.75","-2.46","-6.90"],["2026-07-08T12:20:00","EAI.AECCOSWST1","28.75","-2.46","-6.90"],["2026-07-08T12:20:00","EAI.AECCOSWST2","28.75","-2.46","-6.90"],["2026-07-08T12:20:00","EAI.AECCWCSOL","26.58","-4.27","-7.26"],["2026-07-08T12:20:00","EAI.ANO1","28.32","-2.96","-6.83"],["2026-07-08T12:20:00","EAI.ANO2","28.40","-2.88","-6.83"],["2026-07-08T12:20:00","EAI.ARSNC1.ARR","28.64","-2.60","-6.87"],["2026-07-08T12:20:00","EAI.BIGCYP120","28.84","-2.02","-7.25"],["2026-07-08T12:20:00","EAI.BIGCYP20","28.84","-2.02","-7.25"],["2026-07-08T12:20:00","EAI.BIGCYP40","28.84","-2.02","-7.25"],["2026-07-08T12:20:00","EAI.BLAKELY1","28.91","-2.37","-6.83"],["2026-07-08T12:20:00","EAI.BLAKELY2","28.91","-2.37","-6.83"],["2026-07-08T12:20:00","EAI.BUBALD","29.17","-2.08","-6.86"],["2026-07-08T12:20:00","EAI.CARPNTR_1","28.88","-2.40","-6.83"],["2026-07-08T12:20:00","EAI.CARPNTR_2","28.88","-2.40","-6.83"],["2026-07-08T12:20:00","EAI.CC.AECCMGV","28.56","-2.72","-6.83"],["2026-07-08T12:20:00","EAI.CC.AECCOSW","28.75","-2.46","-6.90"],["2026-07-08T12:20:00","EAI.CC.BLAKLY","28.91","-2.37","-6.83"],["2026-07-08T12:20:00","EAI.CC.DEGRAY","28.82","-2.45","-6.84"],["2026-07-08T12:20:00","EAI.CC.DELL","29.55","-1.31","-7.25"],["2026-07-08T12:20:00","EAI.CC.HT_SPR1","28.57","-2.72","-6.82"],["2026-07-08T12:20:00","EAI.CC.PBENRGY","28.34","-2.91","-6.86"],["2026-07-08T12:20:00","EAI.CC.UPS1","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.CC.UPS2","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.CC.UPS3","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.CC.UPS4","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.CHLK1","29.86","-1.32","-6.93"],["2026-07-08T12:20:00","EAI.CHLK2","29.86","-1.32","-6.93"],["2026-07-08T12:20:00","EAI.CHLK3","29.83","-1.35","-6.93"],["2026-07-08T12:20:00","EAI.CLKS","27.98","-2.08","-8.05"],["2026-07-08T12:20:00","EAI.COUCH2.ARR","29.00","-2.39","-6.72"],["2026-07-08T12:20:00","EAI.CROSSETT","27.55","-3.86","-6.70"],["2026-07-08T12:20:00","EAI.CWAYLD","29.33","-1.85","-6.93"],["2026-07-08T12:20:00","EAI.CWAYLD1.AZ","29.33","-1.85","-6.93"],["2026-07-08T12:20:00","EAI.CWCP","27.62","-3.27","-7.22"],["2026-07-08T12:20:00","EAI.CWL_1.AZ","29.17","-1.04","-7.90"],["2026-07-08T12:20:00","EAI.CWL_A","29.04","-1.05","-8.02"],["2026-07-08T12:20:00","EAI.CWL_B","29.04","-1.05","-8.02"],["2026-07-08T12:20:00","EAI.CWL_C","29.04","-1.05","-8.02"],["2026-07-08T12:20:00","EAI.CWL_D","29.04","-1.05","-8.02"],["2026-07-08T12:20:00","EAI.CWL_E","29.04","-1.05","-8.02"],["2026-07-08T12:20:00","EAI.CYVY","27.70","-3.10","-7.31"],["2026-07-08T12:20:00","EAI.DEGRAY1","28.82","-2.45","-6.84"],["2026-07-08T12:20:00","EAI.DEGRAY2","28.82","-2.45","-6.84"],["2026-07-08T12:20:00","EAI.DELL.CT1","29.55","-1.31","-7.25"],["2026-07-08T12:20:00","EAI.DELL.CT2","29.55","-1.31","-7.25"],["2026-07-08T12:20:00","EAI.DELL.ST3","29.55","-1.31","-7.25"],["2026-07-08T12:20:00","EAI.DRVRSOL","29.91","-1.13","-7.07"],["2026-07-08T12:20:00","EAI.EAILD","29.17","-1.92","-7.02"],["2026-07-08T12:20:00","EAI.EAILD.RLA","29.17","-1.92","-7.02"],["2026-07-08T12:20:00","EAI.EAMP_1.AZ","29.16","-1.94","-7.01"],["2026-07-08T12:20:00","EAI.ELDORA.ARR","28.46","-2.91","-6.74"],["2026-07-08T12:20:00","EAI.FLATFORKSO","28.00","-3.15","-6.96"],["2026-07-08T12:20:00","EAI.FORGEVWSO","26.35","-3.37","-8.39"],["2026-07-08T12:20:00","EAI.GACP.GMPWR","29.94","-1.10","-7.07"],["2026-07-08T12:20:00","EAI.H_SPR1_CT1","28.57","-2.72","-6.82"],["2026-07-08T12:20:00","EAI.H_SPR1_CT2","28.57","-2.72","-6.82"],["2026-07-08T12:20:00","EAI.H_SPR1_ST","28.57","-2.72","-6.82"],["2026-07-08T12:20:00","EAI.HAPPY","28.20","-2.79","-7.12"],["2026-07-08T12:20:00","EAI.HASKL1.ARR","28.93","-2.33","-6.85"],["2026-07-08T12:20:00","EAI.INDEPEND1","28.38","-2.45","-7.28"],["2026-07-08T12:20:00","EAI.INDEPEND2","28.79","-2.10","-7.22"],["2026-07-08T12:20:00","EAI.JONSCWL","29.17","-1.04","-7.90"],["2026-07-08T12:20:00","EAI.LK_CATH4","28.58","-2.70","-6.83"],["2026-07-08T12:20:00","EAI.LLS","28.51","-2.73","-6.87"],["2026-07-08T12:20:00","EAI.LYNCH2.ARR","29.52","-1.68","-6.91"],["2026-07-08T12:20:00","EAI.MABELV.ARR","28.73","-2.51","-6.87"],["2026-07-08T12:20:00","EAI.NIMBUSWF","30.83","-0.53","-6.75"],["2026-07-08T12:20:00","EAI.NLR_1.AZ","29.62","-1.58","-6.91"],["2026-07-08T12:20:00","EAI.NLRLD","29.62","-1.58","-6.91"],["2026-07-08T12:20:00","EAI.NPTSOL","28.16","-2.43","-7.52"],["2026-07-08T12:20:00","EAI.NWMADRIDSO","24.59","-1.78","-11.74"],["2026-07-08T12:20:00","EAI.OMLP_1.AZ","29.54","-0.96","-7.61"],["2026-07-08T12:20:00","NIPS.MITCH.ARR","38.13","0.02","0.00"],["2026-07-08T12:20:00","NIPS.MNTIC2.NU","37.85","-0.66","0.40"],["2026-07-08T12:20:00","NIPS.MUNSTR.LN","37.96","-0.15","0.00"],["2026-07-08T12:20:00","NIPS.NIPS","40.90","0.37","2.42"],["2026-07-08T12:20:00","NIPS.NLMK","40.90","0.37","2.42"],["2026-07-08T12:20:00","NIPS.NORWAPNOR","38.04","-0.47","0.40"],["2026-07-08T12:20:00","NIPS.OAKDAPOAK","38.18","-0.34","0.41"],["2026-07-08T12:20:00","NIPS.PRATTIND","40.90","0.37","2.42"],["2026-07-08T12:20:00","NIPS.PRAXAIR","40.90","0.37","2.42"],["2026-07-08T12:20:00","NIPS.REYNO.MVP","37.70","-0.41","0.00"],["2026-07-08T12:20:00","NIPS.ROSEWRWF","37.82","-0.69","0.40"],["2026-07-08T12:20:00","NIPS.SCHAHP16A","37.24","-0.87","0.00"],["2026-07-08T12:20:00","NIPS.SCHAHP16B","37.24","-0.87","0.00"],["2026-07-08T12:20:00","NIPS.SCHAHP17","37.52","-0.59","0.00"],["2026-07-08T12:20:00","NIPS.SCHAHP18","37.52","-0.59","0.00"],["2026-07-08T12:20:00","NIPS.STJOHN.LN","37.75","-0.36","0.00"],["2026-07-08T12:20:00","NIPS.USS","40.90","0.37","2.42"],["2026-07-08T12:20:00","NIPS.WHITNGT1","37.80","-0.31","0.00"],["2026-07-08T12:20:00","NIPS.WHITNGT2","37.80","-0.31","0.00"],["2026-07-08T12:20:00","NIPS.WHITNST","37.80","-0.31","0.00"],["2026-07-08T12:20:00","NIPS.WVPA","54.04","0.45","15.48"],["2026-07-08T12:20:00","NIPS.WVPA_1.AZ","54.92","0.47","16.34"],["2026-07-08T12:20:00","NPPD","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","NSP.ADAMSWD1","39.14","1.03","0.00"],["2026-07-08T12:20:00","NSP.AEPE11","40.36","2.26","-0.01"],["2026-07-08T12:20:00","NSP.AEPE13","40.36","2.26","-0.01"],["2026-07-08T12:20:00","NSP.AEPE18","39.21","1.10","0.00"],["2026-07-08T12:20:00","NSP.AEPE3","40.84","2.89","-0.16"],["2026-07-08T12:20:00","NSP.AEPE4","40.36","2.26","-0.01"],["2026-07-08T12:20:00","NSP.AEPE5","40.36","2.26","-0.01"],["2026-07-08T12:20:00","NSP.AEPE8","40.36","2.26","-0.01"],["2026-07-08T12:20:00","NSP.AGASSIZBE","24.67","0.46","-13.90"],["2026-07-08T12:20:00","NSP.ALDRIHERC","37.82","-0.29","0.00"],["2026-07-08T12:20:00","NSP.ANSON2","42.96","-1.90","6.75"],["2026-07-08T12:20:00","NSP.ANSON3","42.96","-1.90","6.75"],["2026-07-08T12:20:00","NSP.ANSON4","43.12","-1.74","6.75"],["2026-07-08T12:20:00","NSP.AZ","37.96","-0.26","0.11"],["2026-07-08T12:20:00","NSP.BAYFRN5","36.61","1.48","-2.98"],["2026-07-08T12:20:00","NSP.BAYFRN6","36.61","1.48","-2.98"],["2026-07-08T12:20:00","NSP.BE","36.87","-1.24","0.00"],["2026-07-08T12:20:00","NSP.BE1","36.87","-1.24","0.00"],["2026-07-08T12:20:00","NSP.BE2","36.87","-1.24","0.00"],["2026-07-08T12:20:00","NSP.BELW_1.AZ","36.87","-1.24","0.00"],["2026-07-08T12:20:00","NSP.BEPC","37.16","-0.95","0.00"],["2026-07-08T12:20:00","NSP.BIGBLUE","36.32","-1.79","0.00"],["2026-07-08T12:20:00","NSP.BIGFALL_A","38.10","2.49","-2.50"],["2026-07-08T12:20:00","NSP.BLKBROOK","40.62","2.51","0.00"],["2026-07-08T12:20:00","NSP.BLKDO2","36.54","-1.57","0.00"],["2026-07-08T12:20:00","NSP.BLKDO5","36.65","-1.46","0.00"],["2026-07-08T12:20:00","NSP.BLKDO6","36.96","-1.15","0.00"],["2026-07-08T12:20:00","NSP.BLUE_LK_09","36.96","-1.15","0.00"],["2026-07-08T12:20:00","NSP.BLUE_LK_10","36.96","-1.15","0.00"],["2026-07-08T12:20:00","NSP.BLUE_LK_11","36.96","-1.15","0.00"],["2026-07-08T12:20:00","NSP.BLUE_LK7","36.87","-1.24","0.00"],["2026-07-08T12:20:00","NSP.BLUE_LK8","36.97","-1.14","0.00"],["2026-07-08T12:20:00","NSP.BLUE1.ARR","36.97","-1.14","0.00"],["2026-07-08T12:20:00","NSP.BLUE2.ARR","36.97","-1.14","0.00"],["2026-07-08T12:20:00","NSP.BLUE4.ARR","36.97","-1.14","0.00"],["2026-07-08T12:20:00","NSP.BR_DIR_TR1","38.00","-2.68","2.57"],["2026-07-08T12:20:00","NSP.BRGSRD.MVP","38.05","-0.06","0.00"],["2026-07-08T12:20:00","NSP.BSTAR1.WND","35.98","-2.13","0.00"],["2026-07-08T12:20:00","NSP.BSTAR2.WND","35.98","-2.13","0.00"],["2026-07-08T12:20:00","NSP.BUFFR_TR1","38.00","-2.68","2.57"],["2026-07-08T12:20:00","NSP.BUFFR_TR2","37.99","-2.69","2.57"],["2026-07-08T12:20:00","NSP.CANFLSG1","35.26","-2.85","0.00"],["2026-07-08T12:20:00","NSP.CANFLSG2","35.26","-2.85","0.00"],["2026-07-08T12:20:00","NSP.CC.BLKD52","36.61","-1.50","0.00"],["2026-07-08T12:20:00","NSP.CC.HIBRDGE","37.00","-1.11","0.00"],["2026-07-08T12:20:00","NSP.CC.MANKTO","35.92","-2.19","0.00"],["2026-07-08T12:20:00","NSP.CC.RIVRSD","37.75","-0.36","0.00"],["2026-07-08T12:20:00","NSP.CEDARFAL","39.33","1.22","0.00"],["2026-07-08T12:20:00","NSP.CH_DIR_TR4","38.92","-2.26","3.07"],["2026-07-08T12:20:00","NSP.CHARA_TR1","38.93","-2.25","3.07"],["2026-07-08T12:20:00","NSP.CHARA_TR2","38.92","-2.26","3.07"],["2026-07-08T12:20:00","NSP.CHARA_TR4","38.92","-2.26","3.07"],["2026-07-08T12:20:00","NSP.CHEMOLSPO","37.01","-1.10","0.00"],["2026-07-08T12:20:00","NSP.CHPFL1.HYD","39.06","0.95","0.00"],["2026-07-08T12:20:00","NSP.CHPFL2.HYD","39.06","0.95","0.00"],["2026-07-08T12:20:00","NSP.CHPRES","37.33","1.88","-2.66"],["2026-07-08T12:20:00","NSP.CISCO1","40.76","-0.77","3.42"],["2026-07-08T12:20:00","NSP.CMMPA.FAIR","37.57","-0.54","0.00"],["2026-07-08T12:20:00","NSP.CMMPA.G","37.37","-0.74","0.00"],["2026-07-08T12:20:00","NSP.CMMPA.GF","36.64","-1.47","0.00"],["2026-07-08T12:20:00","NSP.CMMPA.GLEN","37.37","-0.74","0.00"],["2026-07-08T12:20:00","NSP.CMMPA.JANE","36.94","-1.17","0.00"],["2026-07-08T12:20:00","NSP.CMMPA.KASS","37.46","-0.65","0.00"],["2026-07-08T12:20:00","NSP.CMMPA.KEN","37.57","-0.54","0.00"],["2026-07-08T12:20:00","NSP.CMMPA.SE","38.19","0.08","0.00"],["2026-07-08T12:20:00","NSP.CODA.BYLL","35.50","-2.61","0.00"],["2026-07-08T12:20:00","NSP.COYOTE","37.91","-2.18","1.98"],["2026-07-08T12:20:00","NSP.CRNELL.HYD","38.87","3.16","-2.40"],["2026-07-08T12:20:00","NSP.CWN1","37.80","-2.57","2.26"],["2026-07-08T12:20:00","NSP.CWN2","37.80","-2.57","2.26"],["2026-07-08T12:20:00","NSP.DANIELSN1","39.36","1.25","0.00"],["2026-07-08T12:20:00","NSP.DR.BTFN","37.34","-0.77","0.00"],["2026-07-08T12:20:00","NSP.DR.MHP","36.87","-1.24","0.00"],["2026-07-08T12:20:00","BREC.CENTURY","36.71","0.10","-1.50"],["2026-07-08T12:20:00","BREC.COLE.ARR","36.71","0.10","-1.50"],["2026-07-08T12:20:00","BREC.DR.BREC","37.41","-1.56","0.86"],["2026-07-08T12:20:00","BREC.DR.PADUC","37.41","-1.56","0.86"],["2026-07-08T12:20:00","BREC.GREEN1","37.16","-0.03","-0.92"],["2026-07-08T12:20:00","BREC.GREEN2","37.16","-0.03","-0.92"],["2026-07-08T12:20:00","BREC.NIPS.GRSL","36.75","0.40","-1.76"],["2026-07-08T12:20:00","BREC.PADUCAH1","37.41","-1.56","0.86"],["2026-07-08T12:20:00","BREC.REIDCT","37.10","-0.09","-0.92"],["2026-07-08T12:20:00","BREC.SEBREE","37.16","-0.03","-0.92"],["2026-07-08T12:20:00","BREC.SEBREESO","37.16","-0.03","-0.92"],["2026-07-08T12:20:00","BREC.SEBREESO2","37.16","-0.03","-0.92"],["2026-07-08T12:20:00","BREC.SKILLMAN","36.94","0.37","-1.54"],["2026-07-08T12:20:00","BREC.SMTH1.AMP","37.11","-1.37","0.37"],["2026-07-08T12:20:00","BREC.SMTH2.AMP","37.11","-1.37","0.37"],["2026-07-08T12:20:00","BREC.SMTH3.AMP","37.11","-1.37","0.37"],["2026-07-08T12:20:00","BREC.UNBRIDLED","37.16","-0.03","-0.92"],["2026-07-08T12:20:00","BREC.WILSON1","37.07","-0.08","-0.96"],["2026-07-08T12:20:00","CE","38.16","-0.57","0.62"],["2026-07-08T12:20:00","CE.CRETE.NU","37.52","-0.59","0.00"],["2026-07-08T12:20:00","CE.PSG1.IMEA","37.12","-1.63","0.64"],["2026-07-08T12:20:00","CE.PSG1.N_PSG","37.12","-1.63","0.64"],["2026-07-08T12:20:00","CE.PSG2.IMEA","37.12","-1.63","0.64"],["2026-07-08T12:20:00","CE.PSG2.N_PSG","37.12","-1.63","0.64"],["2026-07-08T12:20:00","CE.ZIONEC.MVP","37.52","-0.59","0.00"],["2026-07-08T12:20:00","CIN.08NOBSN1","37.56","0.19","-0.74"],["2026-07-08T12:20:00","CIN.08NOBSN2","37.56","0.19","-0.74"],["2026-07-08T12:20:00","CIN.AEPE12","37.85","0.83","-1.09"],["2026-07-08T12:20:00","CIN.CAYCT.4","37.11","-0.90","-0.10"],["2026-07-08T12:20:00","CIN.CAYUGA.1","36.96","-1.08","-0.07"],["2026-07-08T12:20:00","CIN.CAYUGA.2","37.11","-0.91","-0.09"],["2026-07-08T12:20:00","CIN.CAYUGA.3","37.24","-0.76","-0.11"],["2026-07-08T12:20:00","CIN.CC.EDWIGCC","36.38","-1.01","-0.72"],["2026-07-08T12:20:00","CIN.CC.NOBSVIL","37.40","0.03","-0.74"],["2026-07-08T12:20:00","CIN.CC.SUGRCK","36.60","-1.22","-0.29"],["2026-07-08T12:20:00","CIN.CONRSV.ARR","34.15","1.45","-5.41"],["2026-07-08T12:20:00","CIN.CRANESOLAR","36.60","-0.11","-1.40"],["2026-07-08T12:20:00","CIN.CRSD","37.15","-0.98","0.02"],["2026-07-08T12:20:00","CIN.CT.VERMN.1","37.14","-0.89","-0.08"],["2026-07-08T12:20:00","CIN.CT.VERMN.2","37.14","-0.89","-0.08"],["2026-07-08T12:20:00","CIN.CT.VERMN.3","37.14","-0.89","-0.08"],["2026-07-08T12:20:00","CIN.CT.VERMN.4","37.14","-0.89","-0.08"],["2026-07-08T12:20:00","CIN.CT.VERMN.5","37.14","-0.89","-0.08"],["2026-07-08T12:20:00","CIN.CT.VERMN.6","37.14","-0.89","-0.08"],["2026-07-08T12:20:00","CIN.CT.VERMN.7","37.14","-0.89","-0.08"],["2026-07-08T12:20:00","CIN.CT.VERMN.8","37.14","-0.89","-0.08"],["2026-07-08T12:20:00","CIN.CUSTOMER1","37.85","0.83","-1.09"],["2026-07-08T12:20:00","CIN.DEI.AZ","37.85","0.83","-1.09"],["2026-07-08T12:20:00","CIN.EDWCT1","36.38","-1.01","-0.72"],["2026-07-08T12:20:00","CIN.EDWCT2","36.38","-1.01","-0.72"],["2026-07-08T12:20:00","CIN.EDWST","36.38","-1.01","-0.72"],["2026-07-08T12:20:00","CIN.ESR.ATTBRY","39.05","2.67","-1.73"],["2026-07-08T12:20:00","CIN.ESR.CRANE","36.60","-0.11","-1.40"],["2026-07-08T12:20:00","CIN.ESR.NABB","36.88","1.18","-2.41"],["2026-07-08T12:20:00","CIN.GALGHR.ARR","36.66","0.74","-2.19"],["2026-07-08T12:20:00","CIN.GIB5.WVPA","36.56","-0.77","-0.78"],["2026-07-08T12:20:00","CIN.GIBSON.1","36.56","-0.77","-0.78"],["2026-07-08T12:20:00","CIN.GIBSON.2","36.56","-0.77","-0.78"],["2026-07-08T12:20:00","CIN.GIBSON.3","36.56","-0.77","-0.78"],["2026-07-08T12:20:00","CIN.GIBSON.4","36.56","-0.77","-0.78"],["2026-07-08T12:20:00","CIN.GIBSON.5","36.56","-0.77","-0.78"],["2026-07-08T12:20:00","CIN.GRNTON.MVP","38.36","-0.25","0.50"],["2026-07-08T12:20:00","CIN.HE.PSI","37.85","0.83","-1.09"],["2026-07-08T12:20:00","CIN.HENRYCO.1","36.73","0.25","-1.63"],["2026-07-08T12:20:00","CIN.HENRYCO.2","36.73","0.25","-1.63"],["2026-07-08T12:20:00","CIN.HENRYCO.3","36.73","0.25","-1.63"],["2026-07-08T12:20:00","CIN.HEPM_1.AZ","37.85","0.83","-1.09"],["2026-07-08T12:20:00","CIN.HEPM_2.AZ","36.37","-1.00","-0.74"],["2026-07-08T12:20:00","CIN.HHILLS01","37.98","-0.57","0.44"],["2026-07-08T12:20:00","CIN.LOGANOAKR","38.28","0.17","0.00"],["2026-07-08T12:20:00","CIN.MADISON.1","42.93","0.17","4.65"],["2026-07-08T12:20:00","CIN.MADISON.2","42.93","0.17","4.65"],["2026-07-08T12:20:00","CIN.MADISON.3","42.93","0.17","4.65"],["2026-07-08T12:20:00","CIN.MADISON.4","42.93","0.17","4.65"],["2026-07-08T12:20:00","CIN.MADISON.5","42.93","0.17","4.65"],["2026-07-08T12:20:00","CIN.MADISON.6","42.93","0.17","4.65"],["2026-07-08T12:20:00","CIN.MADISON.7","42.93","0.17","4.65"],["2026-07-08T12:20:00","CIN.MADISON.8","42.93","0.17","4.65"],["2026-07-08T12:20:00","CIN.MARKLND.1","34.89","-0.40","-2.82"],["2026-07-08T12:20:00","CIN.MARKLND.2","34.89","-0.40","-2.82"],["2026-07-08T12:20:00","CIN.MARKLND.3","34.89","-0.40","-2.82"],["2026-07-08T12:20:00","CIN.NIPS.APLSS","37.75","-0.36","0.00"],["2026-07-08T12:20:00","CIN.NIPS.FRBNK","36.18","-1.45","-0.48"],["2026-07-08T12:20:00","CIN.NIPS.GBSNS","36.46","-0.69","-0.96"],["2026-07-08T12:20:00","CIN.NIPS.JRDCK","37.11","-0.90","-0.10"],["2026-07-08T12:20:00","CIN.NOBLEVL.3","37.31","-0.05","-0.75"],["2026-07-08T12:20:00","CIN.NOBLEVL.4","37.31","-0.05","-0.75"],["2026-07-08T12:20:00","CIN.NOBLEVL.5","37.31","-0.05","-0.75"],["2026-07-08T12:20:00","CIN.PSI","37.85","0.83","-1.09"],["2026-07-08T12:20:00","CIN.PSI.IMPA","37.85","0.83","-1.09"],["2026-07-08T12:20:00","CIN.PSI.LMU","37.85","0.83","-1.09"],["2026-07-08T12:20:00","CIN.PSI_2.AZ","37.99","1.09","-1.21"],["2026-07-08T12:20:00","CIN.PSI_3.AZ","37.53","0.49","-1.07"],["2026-07-08T12:20:00","CIN.PV.SPEEDWY","37.17","0.44","-1.38"],["2026-07-08T12:20:00","CIN.SIGE","37.64","0.67","-1.14"],["2026-07-08T12:20:00","DECO.CMS_THMB","41.47","4.58","-1.22"],["2026-07-08T12:20:00","DECO.CMSM_1.AZ","38.03","1.03","-1.11"],["2026-07-08T12:20:00","DECO.CMSMROA","38.94","2.03","-1.20"],["2026-07-08T12:20:00","DECO.COFAXP11","38.52","1.90","-1.49"],["2026-07-08T12:20:00","DECO.CROS","38.94","2.03","-1.20"],["2026-07-08T12:20:00","DECO.CWEP","37.48","0.63","-1.26"],["2026-07-08T12:20:00","DECO.DAYTN.ARR","37.54","0.67","-1.24"],["2026-07-08T12:20:00","DECO.DEAN111","37.37","0.37","-1.11"],["2026-07-08T12:20:00","DECO.DEAN112","37.37","0.37","-1.11"],["2026-07-08T12:20:00","DECO.DEAN121","37.34","0.34","-1.11"],["2026-07-08T12:20:00","DECO.DEAN122","37.34","0.34","-1.11"],["2026-07-08T12:20:00","DECO.DEERFLD","37.38","0.49","-1.22"],["2026-07-08T12:20:00","DECO.DFWE2","37.41","0.52","-1.22"],["2026-07-08T12:20:00","DECO.DIGG1","37.94","0.94","-1.11"],["2026-07-08T12:20:00","DECO.DIGG2","37.85","0.85","-1.11"],["2026-07-08T12:20:00","DECO.DIGG3","37.91","0.91","-1.11"],["2026-07-08T12:20:00","DECO.DIGS2","37.91","0.91","-1.11"],["2026-07-08T12:20:00","DECO.DIGS3","37.91","0.91","-1.11"],["2026-07-08T12:20:00","DECO.DIGSINT","37.91","0.91","-1.11"],["2026-07-08T12:20:00","DECO.DLRYP11","38.24","1.26","-1.13"],["2026-07-08T12:20:00","DECO.DLRYP12","38.24","1.26","-1.13"],["2026-07-08T12:20:00","DECO.DR.123NET","39.31","2.39","-1.19"],["2026-07-08T12:20:00","DECO.DR.DEMO","38.84","1.88","-1.15"],["2026-07-08T12:20:00","DECO.DR.GLW","38.40","1.42","-1.13"],["2026-07-08T12:20:00","DECO.DR.POET","39.29","2.45","-1.27"],["2026-07-08T12:20:00","DECO.DR.TRGT","38.93","2.01","-1.19"],["2026-07-08T12:20:00","DECO.E.TRENTON","38.12","1.16","-1.15"],["2026-07-08T12:20:00","DECO.EIPS","38.94","2.03","-1.20"],["2026-07-08T12:20:00","DECO.ELIG","38.94","2.03","-1.20"],["2026-07-08T12:20:00","DECO.ESSEX.ARR","38.77","1.79","-1.13"],["2026-07-08T12:20:00","DECO.EXGNHW2","37.37","0.49","-1.23"],["2026-07-08T12:20:00","AMMO.KAHO_1.AZ","37.88","-0.32","0.09"],["2026-07-08T12:20:00","AMMO.KAHO_NEM","37.78","-0.95","0.62"],["2026-07-08T12:20:00","AMMO.KEOKUK1","36.71","-1.40","0.00"],["2026-07-08T12:20:00","AMMO.KEOKUK10","36.71","-1.40","0.00"],["2026-07-08T12:20:00","AMMO.KEOKUK11","36.71","-1.40","0.00"],["2026-07-08T12:20:00","AMMO.KEOKUK12","36.74","-1.37","0.00"],["2026-07-08T12:20:00","AMMO.KEOKUK13","36.74","-1.37","0.00"],["2026-07-08T12:20:00","AMMO.KEOKUK14","36.74","-1.37","0.00"],["2026-07-08T12:20:00","AMMO.KEOKUK15","36.74","-1.37","0.00"],["2026-07-08T12:20:00","AMMO.KEOKUK2","36.71","-1.40","0.00"],["2026-07-08T12:20:00","AMMO.KEOKUK3","36.71","-1.40","0.00"],["2026-07-08T12:20:00","AMMO.KEOKUK4","36.71","-1.40","0.00"],["2026-07-08T12:20:00","AMMO.KEOKUK5","36.71","-1.40","0.00"],["2026-07-08T12:20:00","AMMO.KEOKUK6","36.71","-1.40","0.00"],["2026-07-08T12:20:00","AMMO.KEOKUK7","36.71","-1.40","0.00"],["2026-07-08T12:20:00","AMMO.KEOKUK8","36.71","-1.40","0.00"],["2026-07-08T12:20:00","AMMO.KEOKUK9","36.71","-1.40","0.00"],["2026-07-08T12:20:00","AMMO.KIRK","37.78","-0.95","0.62"],["2026-07-08T12:20:00","AMMO.KIRK_1.AZ","38.19","-0.80","0.88"],["2026-07-08T12:20:00","AMMO.KIRK2.ARR","38.24","0.13","0.00"],["2026-07-08T12:20:00","AMMO.KLSF1","0.00","-2.07","-36.04"],["2026-07-08T12:20:00","AMMO.KLSF2","0.00","-2.07","-36.04"],["2026-07-08T12:20:00","AMMO.KMDYCTG1","36.99","-1.43","0.31"],["2026-07-08T12:20:00","AMMO.KMDYCTG2","36.99","-1.43","0.31"],["2026-07-08T12:20:00","AMMO.LABADIE1","37.19","-1.68","0.76"],["2026-07-08T12:20:00","AMMO.LABADIE2","37.15","-1.72","0.76"],["2026-07-08T12:20:00","AMMO.LABADIE3","37.13","-1.74","0.76"],["2026-07-08T12:20:00","AMMO.LABADIE4","37.27","-1.60","0.76"],["2026-07-08T12:20:00","AMMO.LINN_1.AZ","38.76","0.65","0.00"],["2026-07-08T12:20:00","AMMO.MARC_1.AZ","39.68","1.47","0.10"],["2026-07-08T12:20:00","AMMO.MARC_NEM","37.78","-0.95","0.62"],["2026-07-08T12:20:00","AMMO.MARC_NG","39.86","1.75","0.00"],["2026-07-08T12:20:00","AMMO.MERAMEC1","38.23","-0.88","1.00"],["2026-07-08T12:20:00","AMMO.MERAMEC2","38.23","-0.88","1.00"],["2026-07-08T12:20:00","AMMO.MERAMEC3","38.23","-0.88","1.00"],["2026-07-08T12:20:00","AMMO.MERAMEC4","38.23","-0.88","1.00"],["2026-07-08T12:20:00","AMMO.MEXCTG1","33.98","-4.13","0.00"],["2026-07-08T12:20:00","AMMO.MOBCTG1","36.31","-1.80","0.00"],["2026-07-08T12:20:00","AMMO.MOCE_1.AZ","36.31","-1.80","0.00"],["2026-07-08T12:20:00","AMMO.MORUCTG1","36.92","-1.19","0.00"],["2026-07-08T12:20:00","AMMO.MRRIS.SLR","36.14","-1.97","0.00"],["2026-07-08T12:20:00","AMMO.NEWFLOR","35.89","-2.22","0.00"],["2026-07-08T12:20:00","AMMO.NEWMADRID","29.09","-1.74","-7.28"],["2026-07-08T12:20:00","AMMO.OSAGE1","36.79","-1.32","0.00"],["2026-07-08T12:20:00","AMMO.OSAGE2","36.79","-1.32","0.00"],["2026-07-08T12:20:00","AMMO.OSAGE3","36.87","-1.24","0.00"],["2026-07-08T12:20:00","AMMO.OSAGE4","36.87","-1.24","0.00"],["2026-07-08T12:20:00","AMMO.OSAGE5","36.88","-1.23","0.00"],["2026-07-08T12:20:00","AMMO.OSAGE6","36.88","-1.23","0.00"],["2026-07-08T12:20:00","AMMO.OSAGE7","36.87","-1.24","0.00"],["2026-07-08T12:20:00","AMMO.OSAGE8","36.87","-1.24","0.00"],["2026-07-08T12:20:00","AMMO.OSAGEEGEN","36.87","-1.24","0.00"],["2026-07-08T12:20:00","AMMO.PENOCTG1","36.00","-2.59","0.48"],["2026-07-08T12:20:00","AMMO.PENOCTG2","36.00","-2.59","0.48"],["2026-07-08T12:20:00","AMMO.PENOCTG3","36.00","-2.59","0.48"],["2026-07-08T12:20:00","AMMO.PENOCTG4","35.99","-2.60","0.48"],["2026-07-08T12:20:00","AMMO.PERR","37.78","-0.95","0.62"],["2026-07-08T12:20:00","AMMO.PERR_1.AZ","35.04","-3.07","0.00"],["2026-07-08T12:20:00","AMMO.PNKYCTG1","37.33","-1.57","0.79"],["2026-07-08T12:20:00","AMMO.PNKYCTG2","37.33","-1.57","0.79"],["2026-07-08T12:20:00","AMMO.PNKYCTG3","37.33","-1.57","0.79"],["2026-07-08T12:20:00","AMMO.PNKYCTG4","37.33","-1.57","0.79"],["2026-07-08T12:20:00","AMMO.PNKYCTG5","37.33","-1.57","0.79"],["2026-07-08T12:20:00","AMMO.PNKYCTG6","37.33","-1.57","0.79"],["2026-07-08T12:20:00","AMMO.PNKYCTG7","37.33","-1.57","0.79"],["2026-07-08T12:20:00","AMMO.PNKYCTG8","37.33","-1.57","0.79"],["2026-07-08T12:20:00","AMMO.RCCKCTG1","36.64","-1.73","0.26"],["2026-07-08T12:20:00","AMMO.RCCKCTG2","36.64","-1.73","0.26"],["2026-07-08T12:20:00","AMMO.RCCKCTG3","36.64","-1.73","0.26"],["2026-07-08T12:20:00","AMMO.RCCKCTG4","36.64","-1.73","0.26"],["2026-07-08T12:20:00","AMMO.RUSHIS1","38.11","-1.28","1.28"],["2026-07-08T12:20:00","AMMO.RUSHIS2","38.11","-1.28","1.28"],["2026-07-08T12:20:00","AMMO.SHOWMS","36.48","-2.04","0.41"],["2026-07-08T12:20:00","AMMO.SIOUX1","37.60","-1.35","0.84"],["2026-07-08T12:20:00","AMMO.SIOUX2","37.90","-1.05","0.84"],["2026-07-08T12:20:00","AMMO.SPLITRAIL","36.71","-1.89","0.49"],["2026-07-08T12:20:00","AMMO.TRIGCTG1","38.01","-1.06","0.96"],["2026-07-08T12:20:00","AMMO.TS1","38.25","-1.12","1.26"],["2026-07-08T12:20:00","AMMO.TS2","38.25","-1.12","1.26"],["2026-07-08T12:20:00","AMMO.UA.AZ","37.31","-1.38","0.58"],["2026-07-08T12:20:00","AMMO.UE","37.79","-0.95","0.63"],["2026-07-08T12:20:00","AMMO.UE.AZ","37.74","-0.95","0.58"],["2026-07-08T12:20:00","AMMO.VANDALIA","34.05","-4.06","0.00"],["2026-07-08T12:20:00","AMMO.VENCTG2","38.11","-0.95","0.95"],["2026-07-08T12:20:00","AMMO.VENCTG3","38.08","-0.98","0.95"],["2026-07-08T12:20:00","AMMO.VENCTG4","38.11","-0.95","0.95"],["2026-07-08T12:20:00","AMMO.VENCTG5","38.11","-0.95","0.95"],["2026-07-08T12:20:00","AMMO.WFSP","36.85","-1.84","0.58"],["2026-07-08T12:20:00","AMMO.WVPA","38.38","-0.96","1.23"],["2026-07-08T12:20:00","AMMO.WVPA.CZML","38.38","-0.96","1.23"],["2026-07-08T12:20:00","AMMO.WVPA.CZPG","38.38","-0.96","1.23"],["2026-07-08T12:20:00","AMMO.WVPA_3.AZ","38.97","-0.99","1.85"],["2026-07-08T12:20:00","AP","38.16","-0.57","0.62"],["2026-07-08T12:20:00","ARKANSAS.HUB","29.09","-2.31","-6.71"],["2026-07-08T12:20:00","BREC.AZ","37.17","0.11","-1.05"],["2026-07-08T12:20:00","BREC.BREC","37.19","0.23","-1.15"],["2026-07-08T12:20:00","ALTW.CRSTNSOL","36.71","-3.95","2.55"],["2026-07-08T12:20:00","ALTW.CRYLAKE1","36.10","-2.01","0.00"],["2026-07-08T12:20:00","ALTW.CRYLAKE2","36.10","-2.01","0.00"],["2026-07-08T12:20:00","ALTW.CRYSTAL3","36.10","-2.01","0.00"],["2026-07-08T12:20:00","ALTW.DAEC.ARR","37.37","-0.74","0.00"],["2026-07-08T12:20:00","ALTW.DASOLAR1","37.36","-0.75","0.00"],["2026-07-08T12:20:00","ALTW.DASOLAR2","37.36","-0.75","0.00"],["2026-07-08T12:20:00","ALTW.DR.ALPSLD","39.16","1.05","0.00"],["2026-07-08T12:20:00","ALTW.DR.ALTW","38.98","0.87","0.00"],["2026-07-08T12:20:00","ALTW.DR.ARSPLD","38.48","-2.18","2.55"],["2026-07-08T12:20:00","ALTW.DR.AURLD","39.92","-0.59","2.40"],["2026-07-08T12:20:00","ALTW.DR.BSLF","37.51","-0.60","0.00"],["2026-07-08T12:20:00","ALTW.DR.COMPLD","38.92","0.81","0.00"],["2026-07-08T12:20:00","ALTW.DR.FERGLD","36.73","-3.41","2.03"],["2026-07-08T12:20:00","ALTW.DR.MDTNLD","38.76","0.65","0.00"],["2026-07-08T12:20:00","ALTW.DR.NORLD","37.27","-0.84","0.00"],["2026-07-08T12:20:00","ALTW.DR.SIMPLD","39.16","1.05","0.00"],["2026-07-08T12:20:00","ALTW.DRUN.ESR1","37.65","-0.46","0.00"],["2026-07-08T12:20:00","ALTW.ELKWIND","37.20","-0.91","0.00"],["2026-07-08T12:20:00","ALTW.EMERY_1","36.06","-2.05","0.00"],["2026-07-08T12:20:00","ALTW.EMERY_2","36.06","-2.05","0.00"],["2026-07-08T12:20:00","ALTW.EMERY31","36.06","-2.05","0.00"],["2026-07-08T12:20:00","ALTW.EMERY32","36.06","-2.05","0.00"],["2026-07-08T12:20:00","ALTW.ENDV","39.56","-1.85","3.30"],["2026-07-08T12:20:00","ALTW.ENGLFARMS","36.93","-1.18","0.00"],["2026-07-08T12:20:00","ALTW.FAIR_DSL","36.80","-1.31","0.00"],["2026-07-08T12:20:00","ALTW.FAIR_SIG","36.80","-1.31","0.00"],["2026-07-08T12:20:00","ALTW.FAIR1.ARR","37.38","-0.73","0.00"],["2026-07-08T12:20:00","ALTW.FAIR2.ARR","37.38","-0.73","0.00"],["2026-07-08T12:20:00","ALTW.FAIRMONT1","36.80","-1.31","0.00"],["2026-07-08T12:20:00","ALTW.FCLDFCL1","40.13","-1.45","3.47"],["2026-07-08T12:20:00","ALTW.FRBRN.WND","36.45","-1.66","0.00"],["2026-07-08T12:20:00","ALTW.FRNKLNCO","36.31","-1.80","0.00"],["2026-07-08T12:20:00","ALTW.FXLK3.ARR","38.74","-1.77","2.40"],["2026-07-08T12:20:00","ALTW.GOLDENPLN","36.15","-1.96","0.00"],["2026-07-08T12:20:00","ALTW.GOLDP.ESR","36.15","-1.96","0.00"],["2026-07-08T12:20:00","ALTW.GPFWIND","39.21","-1.56","2.66"],["2026-07-08T12:20:00","ALTW.GRCT.ARR","37.78","-0.33","0.00"],["2026-07-08T12:20:00","ALTW.HAHN.ARR","37.93","-0.18","0.00"],["2026-07-08T12:20:00","ALTW.HANCOC1","36.49","-1.62","0.00"],["2026-07-08T12:20:00","ALTW.HAWKEYE1","37.95","-0.16","0.00"],["2026-07-08T12:20:00","ALTW.HCPD.STHP","39.15","-1.36","2.40"],["2026-07-08T12:20:00","ALTW.HCPD.TRU","37.03","-1.08","0.00"],["2026-07-08T12:20:00","ALTW.HDIVWIND","37.73","-3.25","2.87"],["2026-07-08T12:20:00","ALTW.HKCRK.MVP","37.47","-0.64","0.00"],["2026-07-08T12:20:00","ALTW.HZLT3.MVP","37.31","-0.80","0.00"],["2026-07-08T12:20:00","ALTW.INDEPWIND","37.44","-0.67","0.00"],["2026-07-08T12:20:00","ALTW.ISTT.ARR","37.20","-0.91","0.00"],["2026-07-08T12:20:00","ALTW.JOULGSCIP","36.53","-1.58","0.00"],["2026-07-08T12:20:00","ALTW.JOULGSIPL","36.53","-1.58","0.00"],["2026-07-08T12:20:00","ALTW.JOUNEAL3","40.53","-2.02","4.44"],["2026-07-08T12:20:00","ALTW.JOUNEALS4","40.53","-2.02","4.44"],["2026-07-08T12:20:00","ALTW.KOSSUTH","39.01","-2.20","3.10"],["2026-07-08T12:20:00","ALTW.KOSSUTH2","39.01","-2.20","3.10"],["2026-07-08T12:20:00","ALTW.LAN.ESR1","38.96","0.85","0.00"],["2026-07-08T12:20:00","ALTW.LANS3.ARR","38.96","0.85","0.00"],["2026-07-08T12:20:00","ALTW.LANSIN4","38.96","0.85","0.00"],["2026-07-08T12:20:00","ALTW.LEDYARD","36.16","-1.95","0.00"],["2026-07-08T12:20:00","ALTW.LEDYD.MVP","36.16","-1.95","0.00"],["2026-07-08T12:20:00","ALTW.LIMEC1","35.97","-2.14","0.00"],["2026-07-08T12:20:00","ALTW.LIMEC2","35.99","-2.12","0.00"],["2026-07-08T12:20:00","ALTW.LKFLD.IPL","38.62","-1.98","2.49"],["2026-07-08T12:20:00","ALTW.LOSTLAKES","40.08","-1.48","3.45"],["2026-07-08T12:20:00","ALTW.LOUIS.SLR","36.99","-1.12","0.00"],["2026-07-08T12:20:00","ALTW.MECB","37.84","-1.71","1.44"],["2026-07-08T12:20:00","ALTW.MECB_1.AZ","37.84","-1.71","1.44"],["2026-07-08T12:20:00","ALTW.MGS_CT1","36.51","-3.63","2.03"],["2026-07-08T12:20:00","ALTW.MGS_CT2","36.52","-3.62","2.03"],["2026-07-08T12:20:00","ALTW.MGS_ST3.1","36.60","-3.54","2.03"],["2026-07-08T12:20:00","ALTW.MGS_ST3.2","36.60","-3.54","2.03"],["2026-07-08T12:20:00","ALTW.MMPA.OGWF","36.76","-1.35","0.00"],["2026-07-08T12:20:00","ALTW.MONTA.ARR","38.54","0.43","0.00"],["2026-07-08T12:20:00","ALTW.MOWERCO","36.92","-1.19","0.00"],["2026-07-08T12:20:00","ALTW.MQOKT.ARR","37.92","-0.19","0.00"],["2026-07-08T12:20:00","ALTW.MRES","40.61","-0.87","3.37"],["2026-07-08T12:20:00","ALTW.MRES_1.AZ","40.46","-0.96","3.31"],["2026-07-08T12:20:00","ALTW.MTOWNCT1","36.73","-3.41","2.03"],["2026-07-08T12:20:00","ALTW.MTOWNCT2","36.73","-3.41","2.03"],["2026-07-08T12:20:00","ALTW.MTOWNCT3","36.73","-3.41","2.03"],["2026-07-08T12:20:00","ALTW.NSP","38.50","-0.35","0.74"],["2026-07-08T12:20:00","ALTW.NSPP_1.AZ","38.50","-0.35","0.74"],["2026-07-08T12:20:00","ALTW.ODINWF","39.79","-0.73","2.41"],["2026-07-08T12:20:00","ALTW.OTTMW.MVP","36.18","-1.93","0.00"],["2026-07-08T12:20:00","ALTW.OTTUMW1","35.68","-2.43","0.00"],["2026-07-08T12:20:00","ALTW.PIONPRAR2","37.04","-1.07","0.00"],["2026-07-08T12:20:00","ALTW.PIOPRAIR1","37.04","-1.07","0.00"],["2026-07-08T12:20:00","ALTW.PRARC1","37.69","-0.42","0.00"],["2026-07-08T12:20:00","ALTW.PRARC3","37.69","-0.42","0.00"],["2026-07-08T12:20:00","ALTW.PRARC4","37.69","-0.42","0.00"],["2026-07-08T12:20:00","ALTW.PRESCOTT","37.03","-3.63","2.55"],["2026-07-08T12:20:00","ALTW.RCCS.ARR","37.70","-0.41","0.00"],["2026-07-08T12:20:00","ALTW.RICHLAND","39.58","-2.31","3.78"],["2026-07-08T12:20:00","ALTW.RIPPEY1","39.52","-1.17","2.58"],["2026-07-08T12:20:00","ALTW.ROCKCREEK","36.92","-1.19","0.00"],["2026-07-08T12:20:00","ALTW.ROQUETTE1","36.96","-1.15","0.00"],["2026-07-08T12:20:00","OTP.MDU.BSTON1","34.45","-3.66","0.00"],["2026-07-08T12:20:00","OTP.MDU.COYOTE","10.42","-1.87","-25.82"],["2026-07-08T12:20:00","OTP.MDUM_1.AZ","35.36","-2.75","0.00"],["2026-07-08T12:20:00","OTP.MMPA","23.81","0.50","-14.80"],["2026-07-08T12:20:00","OTP.MPC","24.74","0.13","-13.50"],["2026-07-08T12:20:00","OTP.MPC.AGZ","23.52","0.15","-14.74"],["2026-07-08T12:20:00","OTP.MPC.ASH","24.31","0.05","-13.85"],["2026-07-08T12:20:00","OTP.MPC.ASH2","24.32","0.06","-13.85"],["2026-07-08T12:20:00","OTP.MPC.BUTLER","24.67","0.46","-13.90"],["2026-07-08T12:20:00","OTP.MPC.COYT1","10.42","-1.87","-25.82"],["2026-07-08T12:20:00","OTP.MPC.LANGDN","22.77","0.03","-15.37"],["2026-07-08T12:20:00","OTP.MPC.OLVIII","8.79","-1.52","-27.80"],["2026-07-08T12:20:00","OTP.MPC.OXBOW","25.52","0.23","-12.82"],["2026-07-08T12:20:00","OTP.MPC.YNG2","10.28","-1.54","-26.29"],["2026-07-08T12:20:00","OTP.MPWR","24.32","0.06","-13.85"],["2026-07-08T12:20:00","OTP.MRES","29.50","0.82","-9.43"],["2026-07-08T12:20:00","OTP.MRES.CVLR","23.84","-0.10","-14.17"],["2026-07-08T12:20:00","OTP.MRES.HILS","24.35","0.87","-14.63"],["2026-07-08T12:20:00","OTP.MRES.NTWD","23.52","0.21","-14.80"],["2026-07-08T12:20:00","OTP.MRES_8.AZ","29.45","0.81","-9.47"],["2026-07-08T12:20:00","OTP.MUAG","28.12","0.56","-10.55"],["2026-07-08T12:20:00","OTP.NSP","24.30","0.44","-14.25"],["2026-07-08T12:20:00","OTP.NSPP_1.AZ","24.30","0.44","-14.25"],["2026-07-08T12:20:00","OTP.NSPX.ADA","24.67","0.46","-13.90"],["2026-07-08T12:20:00","OTP.NWPS","35.36","-2.75","0.00"],["2026-07-08T12:20:00","OTP.OTP","25.92","0.03","-12.22"],["2026-07-08T12:20:00","OTP.OTPW_1.AZ","25.50","0.85","-13.46"],["2026-07-08T12:20:00","OTP.OTPW_10.AZ","16.97","-0.59","-20.55"],["2026-07-08T12:20:00","OTP.OTPW_11.AZ","29.93","0.04","-8.22"],["2026-07-08T12:20:00","OTP.OTPW_12.AZ","18.90","-0.97","-18.24"],["2026-07-08T12:20:00","OTP.OTPW_14.AZ","36.48","-1.63","0.00"],["2026-07-08T12:20:00","OTP.OTPW_2.AZ","24.81","0.73","-14.03"],["2026-07-08T12:20:00","OTP.OTPW_8.AZ","30.14","0.77","-8.74"],["2026-07-08T12:20:00","OTP.OTPW_9.AZ","24.03","0.09","-14.17"],["2026-07-08T12:20:00","OTP.RUGBY1_IBR","16.56","-1.56","-19.99"],["2026-07-08T12:20:00","OTP.RUGBY1MRES","16.56","-1.56","-19.99"],["2026-07-08T12:20:00","OTP.RUGBY1UMMP","16.56","-1.56","-19.99"],["2026-07-08T12:20:00","OTP.RUGBY1UPLS","16.56","-1.56","-19.99"],["2026-07-08T12:20:00","OTP.SLWAYO1","27.83","0.39","-10.67"],["2026-07-08T12:20:00","OTP.TATANKA","35.65","-2.46","0.00"],["2026-07-08T12:20:00","OTP.TATANKARID","35.65","-2.46","0.00"],["2026-07-08T12:20:00","PJMC","38.16","-0.57","0.62"],["2026-07-08T12:20:00","PSEG","38.16","-0.57","0.62"],["2026-07-08T12:20:00","PSI_GEN.AGG","37.58","-0.58","0.05"],["2026-07-08T12:20:00","SBMU","22.09","-2.08","-13.94"],["2026-07-08T12:20:00","SCEG","38.16","-0.55","0.60"],["2026-07-08T12:20:00","SECI","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","SIGE.10ABGTGT","36.98","-0.17","-0.96"],["2026-07-08T12:20:00","SIGE.10CULGN2","37.18","0.06","-0.99"],["2026-07-08T12:20:00","SIGE.10CULGN3","37.12","0.00","-0.99"],["2026-07-08T12:20:00","SIGE.ABBROWUN4","36.98","-0.17","-0.96"],["2026-07-08T12:20:00","SIGE.ABBROWUN5","36.91","-0.24","-0.96"],["2026-07-08T12:20:00","SIGE.ABBROWUN6","36.91","-0.24","-0.96"],["2026-07-08T12:20:00","SIGE.APGI","37.14","0.02","-0.99"],["2026-07-08T12:20:00","SIGE.AZ","37.54","0.51","-1.08"],["2026-07-08T12:20:00","SIGE.BGGTN.ARR","37.35","0.22","-0.98"],["2026-07-08T12:20:00","SIGE.CANL1.AMP","36.59","-0.05","-1.47"],["2026-07-08T12:20:00","SIGE.CANL2.AMP","36.59","-0.05","-1.47"],["2026-07-08T12:20:00","SIGE.CANL3.AMP","36.58","-0.06","-1.47"],["2026-07-08T12:20:00","SIGE.CANN_MUNI","37.09","0.72","-1.74"],["2026-07-08T12:20:00","SIGE.CIN","37.50","0.46","-1.07"],["2026-07-08T12:20:00","SIGE.DUFF","36.61","-0.11","-1.39"],["2026-07-08T12:20:00","SIGE.FOWLR","37.92","-0.63","0.44"],["2026-07-08T12:20:00","SIGE.FPL_FERD","37.34","0.77","-1.54"],["2026-07-08T12:20:00","SIGE.HE","37.21","0.70","-1.60"],["2026-07-08T12:20:00","SIGE.HEPM_1.AZ","37.21","0.70","-1.60"],["2026-07-08T12:20:00","SIGE.IMPA","36.73","0.42","-1.80"],["2026-07-08T12:20:00","SIGE.POSYSLR1","35.70","-1.52","-0.89"],["2026-07-08T12:20:00","SIGE.SIGW","37.47","0.40","-1.04"],["2026-07-08T12:20:00","SIGE.TROY_SOL","36.07","-0.15","-1.89"],["2026-07-08T12:20:00","SIGE.WAR4ALCOA","37.16","0.04","-0.99"],["2026-07-08T12:20:00","SIGE.WAR4SIGE","37.09","-0.03","-0.99"],["2026-07-08T12:20:00","SIGE.WAR5SIGE","37.16","0.04","-0.99"],["2026-07-08T12:20:00","SIGE.WAR6SIGE","37.15","0.03","-0.99"],["2026-07-08T12:20:00","SIPC.AZ","38.09","-0.70","0.68"],["2026-07-08T12:20:00","SIPC.BIGMUDDY","37.66","-1.35","0.90"],["2026-07-08T12:20:00","SIPC.MARI69","36.95","-1.96","0.80"],["2026-07-08T12:20:00","SIPC.MARIOGEN5","37.33","-1.62","0.84"],["2026-07-08T12:20:00","SIPC.MARIOGEN6","37.33","-1.62","0.84"],["2026-07-08T12:20:00","SIPC.SIPC","38.09","-0.70","0.68"],["2026-07-08T12:20:00","SME.AZ","30.57","-1.04","-6.50"],["2026-07-08T12:20:00","SME.BATESV_1","29.06","-2.28","-6.77"],["2026-07-08T12:20:00","SME.BATESV_2","29.06","-2.28","-6.77"],["2026-07-08T12:20:00","SME.BATESV_3","29.06","-2.28","-6.77"],["2026-07-08T12:20:00","SME.BENN.ARR","30.41","-1.32","-6.38"],["2026-07-08T12:20:00","SME.BENN_R_U1","30.41","-1.32","-6.38"],["2026-07-08T12:20:00","SME.BENN_R_U2","30.41","-1.32","-6.38"],["2026-07-08T12:20:00","SME.CC.MOR_CC1","30.24","-1.45","-6.42"],["2026-07-08T12:20:00","SME.CC.MOS_CC1","29.96","-1.73","-6.42"],["2026-07-08T12:20:00","SME.CC.MOS_CC2","29.97","-1.72","-6.42"],["2026-07-08T12:20:00","SME.DTEDGE","28.72","-2.75","-6.64"],["2026-07-08T12:20:00","SME.GPTAYLRS","30.53","-1.16","-6.42"],["2026-07-08T12:20:00","SME.GRANDGULF","29.44","-2.12","-6.55"],["2026-07-08T12:20:00","SME.LEAFRIVER","30.58","-1.14","-6.39"],["2026-07-08T12:20:00","SME.MOR_CTG1","30.23","-1.46","-6.42"],["2026-07-08T12:20:00","SME.MOR_STG1","30.25","-1.44","-6.42"],["2026-07-08T12:20:00","EAI.PBENRGY_CT","28.34","-2.91","-6.86"],["2026-07-08T12:20:00","EAI.PBENRGY_ST","28.36","-2.89","-6.86"],["2026-07-08T12:20:00","EAI.PLUM_1C","29.90","-1.14","-7.07"],["2026-07-08T12:20:00","EAI.PLUM_PPEA","29.90","-1.14","-7.07"],["2026-07-08T12:20:00","EAI.PLUM1_MEUC","29.90","-1.14","-7.07"],["2026-07-08T12:20:00","EAI.PLUM2_MEUC","29.90","-1.14","-7.07"],["2026-07-08T12:20:00","EAI.PLUMPT","29.90","-1.14","-7.07"],["2026-07-08T12:20:00","EAI.PMISTSOL","27.02","-4.38","-6.71"],["2026-07-08T12:20:00","EAI.QUARTZ","27.44","-3.44","-7.23"],["2026-07-08T12:20:00","EAI.REDFDSOLAR","28.02","-3.23","-6.86"],["2026-07-08T12:20:00","EAI.REMMEL123","28.58","-2.70","-6.83"],["2026-07-08T12:20:00","EAI.RITCH3.ARR","28.78","-2.46","-6.87"],["2026-07-08T12:20:00","EAI.SEARCY","28.32","-2.61","-7.18"],["2026-07-08T12:20:00","EAI.SHRDN1.ARR","28.62","-2.63","-6.86"],["2026-07-08T12:20:00","EAI.SHRDN2.ARR","28.62","-2.63","-6.86"],["2026-07-08T12:20:00","EAI.SHRDN3.ARR","28.62","-2.63","-6.86"],["2026-07-08T12:20:00","EAI.STUTTGART","28.34","-2.89","-6.88"],["2026-07-08T12:20:00","EAI.UPS1_CT1","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.UPS1_CT2","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.UPS1_ST","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.UPS2_CT1","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.UPS2_CT2","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.UPS2_ST","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.UPS3_CT1","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.UPS3_CT2","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.UPS3_ST","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.UPS4_CT1","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.UPS4_CT2","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.UPS4_ST","28.44","-2.93","-6.74"],["2026-07-08T12:20:00","EAI.WBSOL","27.31","-3.81","-6.99"],["2026-07-08T12:20:00","EAI.WH_BLUFF1","28.52","-2.70","-6.89"],["2026-07-08T12:20:00","EAI.WH_BLUFF2","28.17","-3.05","-6.89"],["2026-07-08T12:20:00","EAI.WHBLF.ARR","28.61","-2.62","-6.88"],["2026-07-08T12:20:00","EAI.WMPSOL","28.71","-2.24","-7.16"],["2026-07-08T12:20:00","EAI.WMULD_1.AZ","29.45","-1.53","-7.13"],["2026-07-08T12:20:00","EAI.WMULDLD","29.45","-1.53","-7.13"],["2026-07-08T12:20:00","EAI.WODLN1.ARR","29.11","-2.14","-6.86"],["2026-07-08T12:20:00","EAI.WSTMMP.ARR","30.04","-1.14","-6.93"],["2026-07-08T12:20:00","EAI.WTBLF5.ARR","28.59","-2.63","-6.89"],["2026-07-08T12:20:00","EDE","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","EDE.PLUM","35.69","-1.14","-1.28"],["2026-07-08T12:20:00","EES.ACAD2_CT1","30.68","-0.88","-6.55"],["2026-07-08T12:20:00","EES.ACAD2_CT2","30.68","-0.88","-6.55"],["2026-07-08T12:20:00","EES.ACAD2_ST","30.68","-0.88","-6.55"],["2026-07-08T12:20:00","EES.ACADA1.ARR","30.68","-0.88","-6.55"],["2026-07-08T12:20:00","EES.ACADA2.ARR","30.68","-0.88","-6.55"],["2026-07-08T12:20:00","EES.AIRLIN.ARR","31.30","-0.31","-6.50"],["2026-07-08T12:20:00","EES.AIRLIQ_GEI","31.47","-0.13","-6.51"],["2026-07-08T12:20:00","EES.AMITESO","31.05","-0.55","-6.51"],["2026-07-08T12:20:00","EES.AXIALL","29.22","-2.25","-6.64"],["2026-07-08T12:20:00","EES.AXLPLQ","31.10","-0.50","-6.51"],["2026-07-08T12:20:00","EES.BASFVFW","30.49","-0.98","-6.64"],["2026-07-08T12:20:00","EES.BASTAP.ARR","28.36","-3.08","-6.67"],["2026-07-08T12:20:00","EES.BASTP1.ARR","28.36","-3.08","-6.67"],["2026-07-08T12:20:00","EES.BASTR1.ARR","28.46","-2.98","-6.67"],["2026-07-08T12:20:00","EES.BASTR2.ARR","28.46","-2.98","-6.67"],["2026-07-08T12:20:00","EES.BC1_1","30.43","-1.17","-6.51"],["2026-07-08T12:20:00","EES.BC1_2","30.43","-1.17","-6.51"],["2026-07-08T12:20:00","EES.BC1_3","30.43","-1.17","-6.51"],["2026-07-08T12:20:00","EES.BC1_4","30.43","-1.17","-6.51"],["2026-07-08T12:20:00","EES.BC2_1","30.51","-1.08","-6.52"],["2026-07-08T12:20:00","EES.BC2_2","30.51","-1.08","-6.52"],["2026-07-08T12:20:00","EES.BC2_3","30.51","-1.08","-6.52"],["2026-07-08T12:20:00","EES.BGTEL1.ARR","31.43","-0.18","-6.50"],["2026-07-08T12:20:00","EES.BRAZ_1.AZ","30.07","-1.41","-6.63"],["2026-07-08T12:20:00","EES.BRAZLD","30.07","-1.41","-6.63"],["2026-07-08T12:20:00","EES.BRTNY1.ARR","31.40","-0.20","-6.51"],["2026-07-08T12:20:00","EES.BRTNY2.ARR","31.40","-0.20","-6.51"],["2026-07-08T12:20:00","EES.BURAS.ARR","31.32","-0.29","-6.50"],["2026-07-08T12:20:00","EES.BXTRW5.ARR","29.61","-1.94","-6.56"],["2026-07-08T12:20:00","EES.BXTRWL.ARR","29.61","-1.94","-6.56"],["2026-07-08T12:20:00","EES.BXWSN2.ARR","29.67","-1.88","-6.56"],["2026-07-08T12:20:00","EES.BYCT1","30.54","-1.00","-6.57"],["2026-07-08T12:20:00","EES.BYCT2","30.54","-1.00","-6.57"],["2026-07-08T12:20:00","EES.BYCT3","30.54","-1.00","-6.57"],["2026-07-08T12:20:00","EES.BYCT4","30.54","-1.00","-6.57"],["2026-07-08T12:20:00","EES.BYGL","27.87","-3.57","-6.67"],["2026-07-08T12:20:00","EES.CALCAS1_CT","29.61","-1.86","-6.64"],["2026-07-08T12:20:00","EES.CALCAS2_CT","29.61","-1.86","-6.64"],["2026-07-08T12:20:00","EES.CALDWEL.AZ","30.55","-0.93","-6.63"],["2026-07-08T12:20:00","EES.CALDWELL","30.55","-0.93","-6.63"],["2026-07-08T12:20:00","EES.CARV_A","31.09","-0.51","-6.51"],["2026-07-08T12:20:00","EES.CARV_BC","31.09","-0.51","-6.51"],["2026-07-08T12:20:00","EES.CC.ACAD2","30.68","-0.88","-6.55"],["2026-07-08T12:20:00","EES.CC.JWL_1","30.76","-0.85","-6.50"],["2026-07-08T12:20:00","EES.CC.JWL_2","30.75","-0.86","-6.50"],["2026-07-08T12:20:00","EES.CC.LKCHAR","28.85","-2.63","-6.63"],["2026-07-08T12:20:00","EES.CC.MTCPS","28.91","-2.57","-6.63"],["2026-07-08T12:20:00","EES.CC.NINEM6","30.83","-0.78","-6.50"],["2026-07-08T12:20:00","EES.CC.NOPS","31.41","-0.20","-6.50"],["2026-07-08T12:20:00","EES.CC.OCAPS","30.56","-0.91","-6.64"],["2026-07-08T12:20:00","EES.CNWAY2.ARR","31.42","-0.18","-6.51"],["2026-07-08T12:20:00","EES.COLY1.ARR","31.05","-0.56","-6.50"],["2026-07-08T12:20:00","EES.CONC","30.56","-0.91","-6.64"],["2026-07-08T12:20:00","EES.CONCECO","30.56","-0.91","-6.64"],["2026-07-08T12:20:00","CONS.RENAIGEN2","36.83","0.04","-1.32"],["2026-07-08T12:20:00","CONS.RENAIGEN3","36.83","0.04","-1.32"],["2026-07-08T12:20:00","CONS.RENAIGEN4","36.83","0.04","-1.32"],["2026-07-08T12:20:00","CONS.ROGERSHYD","40.11","3.41","-1.41"],["2026-07-08T12:20:00","CONS.RVRFORK","32.14","-1.31","-4.66"],["2026-07-08T12:20:00","CONS.RVRFORK2","32.14","-1.31","-4.66"],["2026-07-08T12:20:00","CONS.S.COLDCRK","6.48","-1.20","-30.43"],["2026-07-08T12:20:00","CONS.S.EAGLECR","37.26","0.46","-1.31"],["2026-07-08T12:20:00","CONS.S.GRAT2","37.12","0.36","-1.35"],["2026-07-08T12:20:00","CONS.S.LTROUT","39.53","2.76","-1.34"],["2026-07-08T12:20:00","CONS.SAUK1","9.75","-1.75","-26.61"],["2026-07-08T12:20:00","CONS.SCIT","39.11","2.34","-1.34"],["2026-07-08T12:20:00","CONS.SCWND1","38.40","1.69","-1.40"],["2026-07-08T12:20:00","CONS.SCWND2","38.40","1.69","-1.40"],["2026-07-08T12:20:00","CONS.SCWND3","38.40","1.69","-1.40"],["2026-07-08T12:20:00","CONS.SCWND4","38.40","1.69","-1.40"],["2026-07-08T12:20:00","CONS.SELC","37.26","1.80","-2.65"],["2026-07-08T12:20:00","CONS.SESB","37.30","1.84","-2.65"],["2026-07-08T12:20:00","CONS.SPNGCREEK","32.50","-0.65","-4.96"],["2026-07-08T12:20:00","CONS.SUNFISH2","34.83","0.15","-3.43"],["2026-07-08T12:20:00","CONS.THTFD.ARR","37.96","1.18","-1.33"],["2026-07-08T12:20:00","CONS.TIBBITS","5.75","-1.20","-31.16"],["2026-07-08T12:20:00","CONS.TIPPY","38.24","1.50","-1.37"],["2026-07-08T12:20:00","CONS.TUSCOLA1","37.74","0.96","-1.33"],["2026-07-08T12:20:00","CONS.UCMI","19.62","-0.06","-18.43"],["2026-07-08T12:20:00","CONS.VKLINCOLN","39.71","2.94","-1.34"],["2026-07-08T12:20:00","CONS.VKMCBAIN1","37.99","1.24","-1.36"],["2026-07-08T12:20:00","CONS.VSTBG8","38.13","1.49","-1.47"],["2026-07-08T12:20:00","CONS.WEADKBAT","38.65","1.89","-1.35"],["2026-07-08T12:20:00","CONS.WEADO.ARR","38.52","1.76","-1.35"],["2026-07-08T12:20:00","CONS.WEBBERHYD","38.00","1.45","-1.56"],["2026-07-08T12:20:00","CONS.WHITI.ARR","36.71","0.98","-2.38"],["2026-07-08T12:20:00","CONS.WOLV","38.32","1.73","-1.52"],["2026-07-08T12:20:00","CONS.WPMC","37.43","2.00","-2.68"],["2026-07-08T12:20:00","CONS.WPSC_1.AZ","37.67","2.15","-2.59"],["2026-07-08T12:20:00","CONS.WPSC_2.AZ","37.52","2.09","-2.68"],["2026-07-08T12:20:00","CONS.WVPA_1.AZ","35.40","1.81","-4.52"],["2026-07-08T12:20:00","CONS.ZEELAND1A","36.50","-0.36","-1.25"],["2026-07-08T12:20:00","CONS.ZEELAND1B","36.50","-0.36","-1.25"],["2026-07-08T12:20:00","CONS.ZEELAND2A","36.51","-0.35","-1.25"],["2026-07-08T12:20:00","CONS.ZEELAND2B","36.53","-0.33","-1.25"],["2026-07-08T12:20:00","CONS.ZEELAND2C","36.44","-0.42","-1.25"],["2026-07-08T12:20:00","CPLE","38.63","-0.36","0.88"],["2026-07-08T12:20:00","CPLW","38.22","-0.47","0.58"],["2026-07-08T12:20:00","CSWS","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","CSWS.AEPM_2.AZ","36.55","-0.59","-0.97"],["2026-07-08T12:20:00","CSWS.AEPM_3.AZ","36.66","-0.59","-0.86"],["2026-07-08T12:20:00","CSWS.AEPM_4.AZ","29.97","-1.46","-6.68"],["2026-07-08T12:20:00","CSWS.ETEC_LD","36.69","-0.59","-0.83"],["2026-07-08T12:20:00","CSWS.HOPE","35.11","-2.04","-0.96"],["2026-07-08T12:20:00","CSWS.PRESCOTT","36.55","-0.59","-0.97"],["2026-07-08T12:20:00","CSWS.SWERETAIL","36.66","-0.59","-0.86"],["2026-07-08T12:20:00","CSWS.VEMCO","36.68","-0.59","-0.84"],["2026-07-08T12:20:00","CWLD.AZ","36.52","-1.59","0.00"],["2026-07-08T12:20:00","CWLD.BLRG","37.88","-2.34","2.11"],["2026-07-08T12:20:00","CWLD.CEC2CTG1","36.04","-2.07","0.00"],["2026-07-08T12:20:00","CWLD.CEC2CTG2","36.04","-2.07","0.00"],["2026-07-08T12:20:00","CWLD.CEC2CTG3","36.38","-1.73","0.00"],["2026-07-08T12:20:00","CWLD.CEC2CTG4","36.38","-1.73","0.00"],["2026-07-08T12:20:00","CWLD.CWLD","36.52","-1.59","0.00"],["2026-07-08T12:20:00","CWLD.DR.CWLD","36.38","-1.73","0.00"],["2026-07-08T12:20:00","CWLD.FULT","39.27","1.16","0.00"],["2026-07-08T12:20:00","CWLD.PLANTD6","36.58","-1.53","0.00"],["2026-07-08T12:20:00","CWLD.PLANTD8","36.57","-1.54","0.00"],["2026-07-08T12:20:00","CWLD.SIKESTON","22.09","-2.08","-13.94"],["2026-07-08T12:20:00","CWLD.UMC","36.62","-1.49","0.00"],["2026-07-08T12:20:00","CWLP.AZ","37.84","-0.77","0.50"],["2026-07-08T12:20:00","CWLP.CWLP","37.85","-0.76","0.50"],["2026-07-08T12:20:00","CWLP.DALLMA84","37.67","-0.94","0.50"],["2026-07-08T12:20:00","CWLP.FACTOR91","37.77","-0.84","0.50"],["2026-07-08T12:20:00","CWLP.GST","37.68","-0.93","0.50"],["2026-07-08T12:20:00","CWLP.INTERSA81","37.69","-0.92","0.50"],["2026-07-08T12:20:00","CWLP.REYNOLS91","37.89","-0.72","0.50"],["2026-07-08T12:20:00","CWLP.TEA_1.AZ","38.39","-0.22","0.50"],["2026-07-08T12:20:00","DECO.APPLE","37.33","0.45","-1.23"],["2026-07-08T12:20:00","DECO.AZ","38.96","2.05","-1.20"],["2026-07-08T12:20:00","DECO.BAUER.MVP","37.58","0.75","-1.28"],["2026-07-08T12:20:00","DECO.BELRV.MVP","37.49","0.50","-1.12"],["2026-07-08T12:20:00","DECO.BLR1.DEMO","37.22","0.23","-1.12"],["2026-07-08T12:20:00","DECO.BLR1.MPPA","37.22","0.23","-1.12"],["2026-07-08T12:20:00","DECO.BLR2.DEMO","37.25","0.26","-1.12"],["2026-07-08T12:20:00","DECO.BLR2.MPPA","37.25","0.26","-1.12"],["2026-07-08T12:20:00","DECO.BROOKFLD1","37.48","0.61","-1.24"],["2026-07-08T12:20:00","DECO.BRP11","37.42","0.42","-1.11"],["2026-07-08T12:20:00","DECO.BRP121","37.31","0.32","-1.12"],["2026-07-08T12:20:00","DECO.BRP122","37.31","0.32","-1.12"],["2026-07-08T12:20:00","DECO.BRP13","37.31","0.32","-1.12"],["2026-07-08T12:20:00","DECO.BSEDTE1","38.94","2.03","-1.20"],["2026-07-08T12:20:00","DECO.BWEC.11","37.50","0.51","-1.12"],["2026-07-08T12:20:00","DECO.BWEC.12","37.50","0.51","-1.12"],["2026-07-08T12:20:00","DECO.BWECSTG1","37.50","0.51","-1.12"],["2026-07-08T12:20:00","DECO.CC.BWEC","37.50","0.51","-1.12"],["2026-07-08T12:20:00","DECO.CC.DIG2","37.87","0.87","-1.11"],["2026-07-08T12:20:00","DECO.CC.DIG3","37.91","0.91","-1.11"],["2026-07-08T12:20:00","DECO.CENOAKS","37.49","0.61","-1.23"],["2026-07-08T12:20:00","DECO.CMS_AK","37.98","0.98","-1.11"],["2026-07-08T12:20:00","CONS.COVRT1_ST","38.35","-0.44","0.68"],["2026-07-08T12:20:00","CONS.COVRT2_GT","38.35","-0.44","0.68"],["2026-07-08T12:20:00","CONS.COVRT2_ST","38.35","-0.44","0.68"],["2026-07-08T12:20:00","CONS.COVRT3_GT","38.36","-0.43","0.68"],["2026-07-08T12:20:00","CONS.COVRT3_ST","38.36","-0.43","0.68"],["2026-07-08T12:20:00","CONS.CRESCENT","23.60","0.83","-15.34"],["2026-07-08T12:20:00","CONS.CROTON","40.12","3.44","-1.43"],["2026-07-08T12:20:00","CONS.DR.ALPENA","39.34","2.57","-1.34"],["2026-07-08T12:20:00","CONS.DR.CETR","27.94","0.88","-11.05"],["2026-07-08T12:20:00","CONS.DR.MAROA","4.16","-1.29","-32.66"],["2026-07-08T12:20:00","CONS.DR.WPSC","39.66","2.89","-1.34"],["2026-07-08T12:20:00","CONS.ELIG","37.45","2.02","-2.68"],["2026-07-08T12:20:00","CONS.EXGNBB1","36.95","0.16","-1.32"],["2026-07-08T12:20:00","CONS.EXGNBB1B","36.95","0.16","-1.32"],["2026-07-08T12:20:00","CONS.FESC","37.45","2.02","-2.68"],["2026-07-08T12:20:00","CONS.FICTYEC","37.92","1.18","-1.37"],["2026-07-08T12:20:00","CONS.FICTYMR","37.92","1.18","-1.37"],["2026-07-08T12:20:00","CONS.FISHCREEK","36.83","0.05","-1.33"],["2026-07-08T12:20:00","CONS.FOOTEHYD","40.08","3.31","-1.34"],["2026-07-08T12:20:00","CONS.GENESEE","38.10","1.35","-1.36"],["2026-07-08T12:20:00","CONS.GENESEESO","38.18","1.42","-1.35"],["2026-07-08T12:20:00","CONS.GENESEPS","38.10","1.35","-1.36"],["2026-07-08T12:20:00","CONS.GRATIOT","36.85","0.06","-1.32"],["2026-07-08T12:20:00","CONS.GRATIOT1","37.12","0.36","-1.35"],["2026-07-08T12:20:00","CONS.GRATIOT2","37.12","0.36","-1.35"],["2026-07-08T12:20:00","CONS.GRAYLGY2","38.78","2.01","-1.34"],["2026-07-08T12:20:00","CONS.GRAYLNG","38.78","2.01","-1.34"],["2026-07-08T12:20:00","CONS.GYRD1WPSC","36.26","-0.51","-1.34"],["2026-07-08T12:20:00","CONS.GYRD2WPSC","36.27","-0.50","-1.34"],["2026-07-08T12:20:00","CONS.GYRD3WPSC","36.27","-0.50","-1.34"],["2026-07-08T12:20:00","CONS.HARDY","39.23","2.55","-1.43"],["2026-07-08T12:20:00","CONS.HART","38.40","1.69","-1.40"],["2026-07-08T12:20:00","CONS.HILMN.ARR","39.04","2.27","-1.34"],["2026-07-08T12:20:00","CONS.HODENPYL","38.40","1.66","-1.37"],["2026-07-08T12:20:00","CONS.HRSY10","38.05","1.37","-1.43"],["2026-07-08T12:20:00","CONS.HRSY9","38.04","1.36","-1.43"],["2026-07-08T12:20:00","CONS.HRTLND","36.94","0.15","-1.32"],["2026-07-08T12:20:00","CONS.HTWD","17.98","0.61","-20.74"],["2026-07-08T12:20:00","CONS.IOSCOBAT","39.87","3.10","-1.34"],["2026-07-08T12:20:00","CONS.ISABELLA1","36.06","-0.71","-1.34"],["2026-07-08T12:20:00","CONS.JACKSON","33.00","-0.70","-4.41"],["2026-07-08T12:20:00","CONS.JAXON_1","34.21","-0.31","-3.59"],["2026-07-08T12:20:00","CONS.JAXON_2","34.25","-0.27","-3.59"],["2026-07-08T12:20:00","CONS.KAL_RGEN_","31.98","0.03","-6.16"],["2026-07-08T12:20:00","CONS.KALK","37.29","0.55","-1.37"],["2026-07-08T12:20:00","CONS.KARN.ARR","38.23","1.45","-1.33"],["2026-07-08T12:20:00","CONS.KARN3","37.49","0.66","-1.28"],["2026-07-08T12:20:00","CONS.KARN4","37.51","0.68","-1.28"],["2026-07-08T12:20:00","CONS.KARNSOLAR","37.51","0.68","-1.28"],["2026-07-08T12:20:00","CONS.KENCNTY1","36.96","0.32","-1.47"],["2026-07-08T12:20:00","CONS.LANS","36.58","1.06","-2.59"],["2026-07-08T12:20:00","CONS.LANS.ARR","35.95","0.61","-2.77"],["2026-07-08T12:20:00","CONS.LBWL.ASM2","36.24","-0.47","-1.40"],["2026-07-08T12:20:00","CONS.LBWL.ASSM","36.24","-0.47","-1.40"],["2026-07-08T12:20:00","CONS.LBWL.CSEL","31.03","-0.83","-6.25"],["2026-07-08T12:20:00","CONS.LIVINGEN1","37.19","0.42","-1.34"],["2026-07-08T12:20:00","CONS.LIVINGEN2","37.19","0.42","-1.34"],["2026-07-08T12:20:00","CONS.LIVINGEN3","37.19","0.42","-1.34"],["2026-07-08T12:20:00","CONS.LIVINGEN4","37.19","0.42","-1.34"],["2026-07-08T12:20:00","CONS.LOUDHYDRO","39.64","2.87","-1.34"],["2026-07-08T12:20:00","CONS.LUDINGTN1","37.06","0.31","-1.36"],["2026-07-08T12:20:00","CONS.LUDINGTN2","37.06","0.31","-1.36"],["2026-07-08T12:20:00","CONS.LUDINGTN3","37.06","0.31","-1.36"],["2026-07-08T12:20:00","CONS.LUDINGTN4","37.06","0.31","-1.36"],["2026-07-08T12:20:00","CONS.LUDINGTN5","37.06","0.31","-1.36"],["2026-07-08T12:20:00","CONS.LUDINGTN6","37.06","0.31","-1.36"],["2026-07-08T12:20:00","CONS.LWEP","37.11","0.37","-1.37"],["2026-07-08T12:20:00","CONS.MACK.ARR","39.89","3.12","-1.34"],["2026-07-08T12:20:00","CONS.MCV","37.15","0.35","-1.31"],["2026-07-08T12:20:00","CONS.MCV.MCV","37.15","0.35","-1.31"],["2026-07-08T12:20:00","CONS.MERIDIAN1","37.26","0.46","-1.31"],["2026-07-08T12:20:00","CONS.MIOHYDRO","38.63","1.86","-1.34"],["2026-07-08T12:20:00","CONS.MIPOWER1","36.87","0.13","-1.37"],["2026-07-08T12:20:00","CONS.MIPOWER2","36.87","0.13","-1.37"],["2026-07-08T12:20:00","CONS.MPPA","38.38","1.87","-1.60"],["2026-07-08T12:20:00","CONS.MPPA.ABRW","31.35","-1.74","-5.02"],["2026-07-08T12:20:00","CONS.MPPA.ASM2","36.24","-0.47","-1.40"],["2026-07-08T12:20:00","CONS.MPPA.ASSM","36.24","-0.47","-1.40"],["2026-07-08T12:20:00","CONS.MPPA.CHSE","31.03","-0.83","-6.25"],["2026-07-08T12:20:00","CONS.MPPA.HSLR","38.40","1.69","-1.40"],["2026-07-08T12:20:00","CONS.MPPA_3.AZ","37.86","1.46","-1.71"],["2026-07-08T12:20:00","CONS.MSCP_1.AZ","18.16","-0.61","-19.34"],["2026-07-08T12:20:00","CONS.MSCPA","17.11","-0.68","-20.32"],["2026-07-08T12:20:00","CONS.MSNRD.SOL","35.48","-1.29","-1.34"],["2026-07-08T12:20:00","CONS.MUSKSOL","37.85","1.17","-1.43"],["2026-07-08T12:20:00","CONS.MWEC","34.17","1.64","-5.58"],["2026-07-08T12:20:00","CONS.NESL","37.45","2.02","-2.68"],["2026-07-08T12:20:00","CONS.PAL_HEPM","38.37","-0.42","0.68"],["2026-07-08T12:20:00","CONS.PAL_WPSC","38.37","-0.42","0.68"],["2026-07-08T12:20:00","CONS.PFZT","34.30","0.30","-4.11"],["2026-07-08T12:20:00","CONS.PINERVR1","37.23","0.49","-1.37"],["2026-07-08T12:20:00","CONS.PNRVR.SOL","37.23","0.49","-1.37"],["2026-07-08T12:20:00","CONS.POLARIS1","36.95","0.16","-1.32"],["2026-07-08T12:20:00","CONS.POLRS.SOL","36.95","0.16","-1.32"],["2026-07-08T12:20:00","CONS.RENAIGEN1","36.83","0.04","-1.32"],["2026-07-08T12:20:00","EMBA.HINDS2","30.06","-1.55","-6.50"],["2026-07-08T12:20:00","EMBA.HVGSOL","27.91","-3.50","-6.70"],["2026-07-08T12:20:00","EMBA.MEAM","29.59","-1.92","-6.60"],["2026-07-08T12:20:00","EMBA.PRVS","29.32","-2.31","-6.48"],["2026-07-08T12:20:00","EMBA.RGDS","30.24","-1.37","-6.50"],["2026-07-08T12:20:00","EMBA.SUNFLOWER","28.46","-2.94","-6.71"],["2026-07-08T12:20:00","EMBA.WDFSOL","29.64","-1.57","-6.90"],["2026-07-08T12:20:00","EMBA.WILDWDSO","27.20","-4.16","-6.75"],["2026-07-08T12:20:00","EMBA.YAZOOCTY","30.70","-0.86","-6.55"],["2026-07-08T12:20:00","FE","38.16","-0.57","0.62"],["2026-07-08T12:20:00","GIBSON1234.AGG","36.56","-0.77","-0.78"],["2026-07-08T12:20:00","GLH.EEI7B1","37.99","-1.45","1.33"],["2026-07-08T12:20:00","GLH.EEI7B2","37.99","-1.45","1.33"],["2026-07-08T12:20:00","GLH.EEI7B3","37.99","-1.45","1.33"],["2026-07-08T12:20:00","GLH.JOPPA4","37.99","-1.45","1.33"],["2026-07-08T12:20:00","GLH.JOPPA5","37.99","-1.45","1.33"],["2026-07-08T12:20:00","GLH.JOPPA6","37.99","-1.45","1.33"],["2026-07-08T12:20:00","GLH.JOPPAAUX","37.99","-1.45","1.33"],["2026-07-08T12:20:00","GLH.MEPI4","37.99","-1.45","1.33"],["2026-07-08T12:20:00","GLH.MEPI5","37.99","-1.45","1.33"],["2026-07-08T12:20:00","GLH.PLSKI_AUX","37.99","-1.45","1.33"],["2026-07-08T12:20:00","GLH.PLSKI_SF","37.99","-1.45","1.33"],["2026-07-08T12:20:00","GRDA","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","GRE.AEPEDMU","36.74","-1.37","0.00"],["2026-07-08T12:20:00","GRE.AEPEML","33.75","0.85","-5.21"],["2026-07-08T12:20:00","GRE.AEPEMLREV","33.75","0.85","-5.21"],["2026-07-08T12:20:00","GRE.ALTW","39.07","-0.75","1.71"],["2026-07-08T12:20:00","GRE.ALTW.ENDVI","39.56","-1.85","3.30"],["2026-07-08T12:20:00","GRE.ARWHDEGS","37.51","4.63","-5.23"],["2026-07-08T12:20:00","GRE.AZ","33.45","-0.32","-4.34"],["2026-07-08T12:20:00","GRE.BEPCMP.CWT","32.39","1.13","-6.85"],["2026-07-08T12:20:00","GRE.BEPM.CWT","33.07","1.85","-6.89"],["2026-07-08T12:20:00","GRE.CAMBRCAMB","37.05","1.58","-2.64"],["2026-07-08T12:20:00","GRE.CAMBRCAMB2","37.05","1.58","-2.64"],["2026-07-08T12:20:00","GRE.CHRISFRWD","40.61","-0.89","3.39"],["2026-07-08T12:20:00","GRE.ELKRI4","35.36","-0.40","-2.35"],["2026-07-08T12:20:00","GRE.ELMCR2_IBR","38.14","-2.02","2.05"],["2026-07-08T12:20:00","GRE.ELMCRK","38.14","-2.02","2.05"],["2026-07-08T12:20:00","GRE.GMARAGMAR","37.12","4.24","-5.23"],["2026-07-08T12:20:00","GRE.GRE","36.29","0.52","-2.34"],["2026-07-08T12:20:00","GRE.GRE.CXS","36.17","0.31","-2.25"],["2026-07-08T12:20:00","GRE.HUC","37.42","-0.69","0.00"],["2026-07-08T12:20:00","GRE.LITCH_QS","40.00","1.89","0.00"],["2026-07-08T12:20:00","GRE.LITCHF_1","40.00","1.89","0.00"],["2026-07-08T12:20:00","GRE.LKFLGR1","38.15","-2.01","2.05"],["2026-07-08T12:20:00","GRE.LKFLGR2","38.15","-2.01","2.05"],["2026-07-08T12:20:00","GRE.LKFLGR3","38.15","-2.01","2.05"],["2026-07-08T12:20:00","GRE.LKFLGR4","38.15","-2.01","2.05"],["2026-07-08T12:20:00","GRE.LKFLGR5","38.15","-2.01","2.05"],["2026-07-08T12:20:00","GRE.LKFLGR6","38.15","-2.01","2.05"],["2026-07-08T12:20:00","GRE.MAPLEMAPL","38.00","-0.11","0.00"],["2026-07-08T12:20:00","GRE.MMPA","35.81","-0.01","-2.29"],["2026-07-08T12:20:00","GRE.MORA__2_5","37.16","2.02","-2.97"],["2026-07-08T12:20:00","GRE.MORA__6","37.16","2.02","-2.97"],["2026-07-08T12:20:00","GRE.MOWER2","36.91","-1.20","0.00"],["2026-07-08T12:20:00","GRE.MP.GRE","31.66","0.47","-6.92"],["2026-07-08T12:20:00","GRE.NBRNCG_QS","36.79","1.18","-2.50"],["2026-07-08T12:20:00","GRE.NFW_1","13.29","-1.57","-23.25"],["2026-07-08T12:20:00","GRE.NSP","36.71","0.27","-1.67"],["2026-07-08T12:20:00","GRE.NSP.CXS","36.59","-0.62","-0.90"],["2026-07-08T12:20:00","GRE.NSP.GREC","37.21","-0.70","-0.20"],["2026-07-08T12:20:00","GRE.NSPP_1.AZ","21.25","-1.06","-15.80"],["2026-07-08T12:20:00","GRE.ORMATHR","39.13","-1.39","2.41"],["2026-07-08T12:20:00","GRE.PRINC1","36.63","1.25","-2.73"],["2026-07-08T12:20:00","GRE.PRINC2","36.63","1.25","-2.73"],["2026-07-08T12:20:00","GRE.PVLYGR1","36.96","-1.15","0.00"],["2026-07-08T12:20:00","GRE.PVLYGR2","36.96","-1.15","0.00"],["2026-07-08T12:20:00","GRE.PVLYGR3","36.96","-1.15","0.00"],["2026-07-08T12:20:00","GRE.REC","11.61","-1.72","-24.78"],["2026-07-08T12:20:00","GRE.REC.CC1_AC","11.55","-1.78","-24.78"],["2026-07-08T12:20:00","GRE.REC.CC1_DC","36.93","-1.18","0.00"],["2026-07-08T12:20:00","GRE.REC.CC2_AC","11.55","-1.78","-24.78"],["2026-07-08T12:20:00","GRE.REC.CC2_DC","36.93","-1.18","0.00"],["2026-07-08T12:20:00","GRE.REC.DATA","11.56","-1.77","-24.78"],["2026-07-08T12:20:00","GRE.REC.DCLOSS","11.55","-1.78","-24.78"],["2026-07-08T12:20:00","GRE.ROCKLAKE","36.86","1.53","-2.78"],["2026-07-08T12:20:00","GRE.SMP","36.96","2.09","-3.24"],["2026-07-08T12:20:00","GRE.SMP.GRE","38.27","0.16","0.00"],["2026-07-08T12:20:00","GRE.STANT.ARR","11.04","-1.82","-25.25"],["2026-07-08T12:20:00","GRE.STBON1","37.52","-0.59","0.00"],["2026-07-08T12:20:00","GRE.TEA_1.AZ","36.92","1.86","-3.05"],["2026-07-08T12:20:00","GRE.TRIMTTRIM","38.14","-2.02","2.05"],["2026-07-08T12:20:00","GRE.WILM","37.18","-0.93","0.00"],["2026-07-08T12:20:00","HE.07LCPGEN1","32.87","0.60","-5.84"],["2026-07-08T12:20:00","HE.07LCPGEN2","32.87","0.60","-5.84"],["2026-07-08T12:20:00","HE.07LCPGEN3","32.87","0.60","-5.84"],["2026-07-08T12:20:00","HE.07LCPGEN4","32.87","0.60","-5.84"],["2026-07-08T12:20:00","HE.07LCPGEN5","32.87","0.60","-5.84"],["2026-07-08T12:20:00","HE.07LCPGEN6","32.87","0.60","-5.84"],["2026-07-08T12:20:00","HE.CIN","38.66","0.97","-0.42"],["2026-07-08T12:20:00","HE.HE","38.79","0.97","-0.29"],["2026-07-08T12:20:00","HE.HEIRLOOMSLR","35.61","-0.85","-1.65"],["2026-07-08T12:20:00","HE.MEROM_AUX","36.36","-1.15","-0.60"],["2026-07-08T12:20:00","HE.MEROM_CH1","36.36","-1.15","-0.60"],["2026-07-08T12:20:00","HE.MEROM_CH2","36.36","-1.15","-0.60"],["2026-07-08T12:20:00","HE.MEROM1","36.36","-1.15","-0.60"],["2026-07-08T12:20:00","HE.MEROM2","36.36","-1.15","-0.60"],["2026-07-08T12:20:00","NSP.RAPID.ARR","36.72","-1.39","0.00"],["2026-07-08T12:20:00","NSP.REDPINE","36.06","-2.05","0.00"],["2026-07-08T12:20:00","NSP.REDWIN1","37.17","-0.94","0.00"],["2026-07-08T12:20:00","NSP.REDWIN2","37.17","-0.94","0.00"],["2026-07-08T12:20:00","NSP.RIVRSDCT10","37.75","-0.36","0.00"],["2026-07-08T12:20:00","NSP.RIVRSDCT9","37.75","-0.36","0.00"],["2026-07-08T12:20:00","NSP.RIVRSDST7","37.75","-0.36","0.00"],["2026-07-08T12:20:00","NSP.ROCKRIDG1","39.87","-1.71","3.47"],["2026-07-08T12:20:00","NSP.RWF__1_QS","36.94","-1.17","0.00"],["2026-07-08T12:20:00","NSP.RWF__2","36.94","-1.17","0.00"],["2026-07-08T12:20:00","NSP.S_RIDGE1","39.87","-1.71","3.47"],["2026-07-08T12:20:00","NSP.SARTELL","34.85","-0.41","-2.85"],["2026-07-08T12:20:00","NSP.SHAKOBIO1","37.41","-0.70","0.00"],["2026-07-08T12:20:00","NSP.SHERC1.SLR","35.05","-1.05","-2.01"],["2026-07-08T12:20:00","NSP.SHERC2.SLR","35.06","-1.04","-2.01"],["2026-07-08T12:20:00","NSP.SHERC3.SLR","35.05","-1.05","-2.01"],["2026-07-08T12:20:00","NSP.SHERCO.3","35.07","-1.03","-2.01"],["2026-07-08T12:20:00","NSP.SHERCO1","34.95","-1.15","-2.01"],["2026-07-08T12:20:00","NSP.SMP","37.32","-0.79","0.00"],["2026-07-08T12:20:00","NSP.SMPM.S3","35.07","-1.03","-2.01"],["2026-07-08T12:20:00","NSP.SPGSPG1","37.16","-0.95","0.00"],["2026-07-08T12:20:00","NSP.ST_PETER","37.29","-0.82","0.00"],["2026-07-08T12:20:00","NSP.STCLOUD1","35.06","-0.49","-2.56"],["2026-07-08T12:20:00","NSP.STCRO","33.71","-1.31","-3.09"],["2026-07-08T12:20:00","NSP.STJM_1.AZ","40.54","0.19","2.24"],["2026-07-08T12:20:00","NSP.STONERAY","38.92","-2.26","3.07"],["2026-07-08T12:20:00","NSP.TEA_1.AZ","37.35","-0.76","0.00"],["2026-07-08T12:20:00","NSP.UILK1","39.23","-2.35","3.47"],["2026-07-08T12:20:00","NSP.UOFMGEN1","37.86","-0.25","0.00"],["2026-07-08T12:20:00","NSP.UOFMGEN2","37.64","-0.47","0.00"],["2026-07-08T12:20:00","NSP.UPLS_1.AZ","38.24","0.13","0.00"],["2026-07-08T12:20:00","NSP.UPLS_2.AZ","36.64","-1.47","0.00"],["2026-07-08T12:20:00","NSP.UPLS_3.AZ","37.76","-0.35","0.00"],["2026-07-08T12:20:00","NSP.VALYVIEW1","39.83","-1.75","3.47"],["2026-07-08T12:20:00","NSP.VELVAVELV","13.37","-1.48","-23.26"],["2026-07-08T12:20:00","NSP.W_TRIW_TR","39.54","-2.04","3.47"],["2026-07-08T12:20:00","NSP.WESTSID1","36.73","-1.38","0.00"],["2026-07-08T12:20:00","NSP.WHEAT1.ARR","38.29","0.18","0.00"],["2026-07-08T12:20:00","NSP.WHEAT3.ARR","38.29","0.18","0.00"],["2026-07-08T12:20:00","NSP.WHEATON_08","37.96","-0.15","0.00"],["2026-07-08T12:20:00","NSP.WHEATON_09","38.64","0.53","0.00"],["2026-07-08T12:20:00","NSP.WHEATON_10","38.65","0.54","0.00"],["2026-07-08T12:20:00","NSP.WHEATON_11","38.64","0.53","0.00"],["2026-07-08T12:20:00","NSP.WHEATON_12","38.65","0.54","0.00"],["2026-07-08T12:20:00","NSP.WHEATON_13","38.64","0.53","0.00"],["2026-07-08T12:20:00","NSP.WILMAR1","35.75","-2.36","0.00"],["2026-07-08T12:20:00","NSP.WILMAR2","35.75","-2.36","0.00"],["2026-07-08T12:20:00","NSP.WIMUNI.AZ","39.70","2.24","-0.65"],["2026-07-08T12:20:00","NSP.WINDVEST1","39.87","-1.71","3.47"],["2026-07-08T12:20:00","NSP.WOODST1","39.74","-1.84","3.47"],["2026-07-08T12:20:00","NSP.WPIPST1","39.23","-2.35","3.47"],["2026-07-08T12:20:00","NSP.WPPI","39.04","0.93","0.00"],["2026-07-08T12:20:00","NSP.WPPI_1.AZ","39.04","0.93","0.00"],["2026-07-08T12:20:00","NSP.WSSOT3.HYD","39.35","1.24","0.00"],["2026-07-08T12:20:00","NSP.WSSOT4.HYD","39.34","1.23","0.00"],["2026-07-08T12:20:00","NYISO","39.63","0.24","1.28"],["2026-07-08T12:20:00","OKGE","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","ONT","38.44","0.09","0.24"],["2026-07-08T12:20:00","ONT.DECO.PSOUT","36.64","-0.58","-0.89"],["2026-07-08T12:20:00","ONT_W","30.68","-1.51","-5.92"],["2026-07-08T12:20:00","OPPD","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","OTP.ANT","35.36","-2.75","0.00"],["2026-07-08T12:20:00","OTP.ASHTAIII","24.31","0.05","-13.85"],["2026-07-08T12:20:00","OTP.ASHTUBULA","24.31","0.05","-13.85"],["2026-07-08T12:20:00","OTP.ASTORIA","35.49","-2.62","0.00"],["2026-07-08T12:20:00","OTP.AZ","25.55","0.00","-12.56"],["2026-07-08T12:20:00","OTP.BENSON.ARR","35.71","0.55","-2.95"],["2026-07-08T12:20:00","OTP.BEPC1","27.89","-0.52","-9.70"],["2026-07-08T12:20:00","OTP.BIGSTON1","34.45","-3.66","0.00"],["2026-07-08T12:20:00","OTP.BRDRS1.WND","18.84","-2.62","-16.65"],["2026-07-08T12:20:00","OTP.CENTER1","9.85","-1.58","-26.68"],["2026-07-08T12:20:00","OTP.COURTNY.WF","18.65","-0.41","-19.05"],["2026-07-08T12:20:00","OTP.COYOT1","10.42","-1.87","-25.82"],["2026-07-08T12:20:00","OTP.COYOT1AME","10.42","-1.87","-25.82"],["2026-07-08T12:20:00","OTP.CRIDG1.WND","35.15","-2.96","0.00"],["2026-07-08T12:20:00","OTP.CRIDG2.WND","35.11","-3.00","0.00"],["2026-07-08T12:20:00","OTP.DHWE","35.53","-2.58","0.00"],["2026-07-08T12:20:00","OTP.DR1_2.WND","35.48","-2.63","0.00"],["2026-07-08T12:20:00","OTP.DR3.WND","35.43","-2.68","0.00"],["2026-07-08T12:20:00","OTP.EDGLYEDGL","25.52","-0.96","-11.63"],["2026-07-08T12:20:00","OTP.GRANTCO","30.47","0.79","-8.43"],["2026-07-08T12:20:00","OTP.GRE","30.89","0.70","-7.92"],["2026-07-08T12:20:00","OTP.GRE.ASHTII","24.32","0.06","-13.85"],["2026-07-08T12:20:00","OTP.GRE.DEUEL","35.53","-2.58","0.00"],["2026-07-08T12:20:00","OTP.GRE.DSA","18.65","-0.44","-19.02"],["2026-07-08T12:20:00","OTP.GRE.SPRTWD","18.60","-0.49","-19.02"],["2026-07-08T12:20:00","OTP.GREM_2.AZ","30.88","0.73","-7.96"],["2026-07-08T12:20:00","OTP.HETLA","36.48","-1.63","0.00"],["2026-07-08T12:20:00","OTP.HILS_1.AZ","24.35","0.87","-14.63"],["2026-07-08T12:20:00","OTP.HLSOLAR","29.53","0.11","-8.69"],["2026-07-08T12:20:00","OTP.JAMSPK1","19.21","-0.25","-18.65"],["2026-07-08T12:20:00","OTP.JAMSPK2","19.12","-0.34","-18.65"],["2026-07-08T12:20:00","OTP.LAKESWIND","29.15","1.39","-10.35"],["2026-07-08T12:20:00","OTP.LANGDN1","22.77","0.03","-15.37"],["2026-07-08T12:20:00","OTP.LANGDN2","22.77","0.03","-15.37"],["2026-07-08T12:20:00","OTP.MDU","35.36","-2.75","0.00"],["2026-07-08T12:20:00","MDU.MPC","9.40","-1.71","-27.00"],["2026-07-08T12:20:00","MDU.NWPS","9.40","-1.71","-27.00"],["2026-07-08T12:20:00","MDU.OTP","9.40","-1.71","-27.00"],["2026-07-08T12:20:00","MDU.OTPW_1.AZ","9.40","-1.71","-27.00"],["2026-07-08T12:20:00","MDU.TATANKA1","33.90","-1.89","-2.32"],["2026-07-08T12:20:00","MDU.TSWF1","-16.83","-1.60","-53.34"],["2026-07-08T12:20:00","MDU.WISHEKNW1","5.68","-1.36","-31.07"],["2026-07-08T12:20:00","MEC.ADAIR_W1","39.33","-1.74","2.96"],["2026-07-08T12:20:00","MEC.ADAMS","37.68","-3.05","2.62"],["2026-07-08T12:20:00","MEC.ALTM_1.AZ","38.82","-1.15","1.86"],["2026-07-08T12:20:00","MEC.ALTW","38.53","-1.15","1.57"],["2026-07-08T12:20:00","MEC.AMES","39.71","-1.01","2.61"],["2026-07-08T12:20:00","MEC.AMES_1.AZ","39.71","-1.01","2.61"],["2026-07-08T12:20:00","MEC.AMES_UNIT8","39.65","-1.07","2.61"],["2026-07-08T12:20:00","MEC.ARBHILL_S","39.11","-1.79","2.79"],["2026-07-08T12:20:00","MEC.ARBORHL1","39.11","-1.79","2.79"],["2026-07-08T12:20:00","MEC.ATLN","39.72","-1.58","3.19"],["2026-07-08T12:20:00","MEC.AZ","39.17","-1.15","2.21"],["2026-07-08T12:20:00","MEC.BEAVERCR","39.20","-1.90","2.99"],["2026-07-08T12:20:00","MEC.BEPM.CPZD","43.73","-0.08","5.70"],["2026-07-08T12:20:00","MEC.BEPM_1.AZ","37.60","-0.51","0.00"],["2026-07-08T12:20:00","MEC.BEPM_WS3","39.44","-1.85","3.18"],["2026-07-08T12:20:00","MEC.BEPM_WS4","39.44","-1.85","3.18"],["2026-07-08T12:20:00","MEC.CAROL_W1","39.58","-2.11","3.58"],["2026-07-08T12:20:00","MEC.CAROLL_W2","39.58","-2.11","3.58"],["2026-07-08T12:20:00","MEC.CC.GDM1","39.14","-1.52","2.55"],["2026-07-08T12:20:00","MEC.CC.GDM2","39.14","-1.52","2.55"],["2026-07-08T12:20:00","MEC.CENTURY_1","38.46","-1.85","2.20"],["2026-07-08T12:20:00","MEC.CFU","37.71","-0.40","0.00"],["2026-07-08T12:20:00","MEC.CFU_1.AZ","37.72","-0.39","0.00"],["2026-07-08T12:20:00","MEC.CFU6","37.82","-0.29","0.00"],["2026-07-08T12:20:00","MEC.CFU7","37.82","-0.29","0.00"],["2026-07-08T12:20:00","MEC.CHASCS_W","37.39","-0.72","0.00"],["2026-07-08T12:20:00","MEC.CHASCS1","37.39","-0.72","0.00"],["2026-07-08T12:20:00","MEC.CHASCS2","37.39","-0.72","0.00"],["2026-07-08T12:20:00","MEC.CHICKASAW","37.20","-0.91","0.00"],["2026-07-08T12:20:00","MEC.CLIPR1","40.73","-1.49","4.11"],["2026-07-08T12:20:00","MEC.CMMPA.ELD","37.06","-1.05","0.00"],["2026-07-08T12:20:00","MEC.CMMPA.MONT","36.72","-1.39","0.00"],["2026-07-08T12:20:00","MEC.COMP.ARR","42.62","-0.68","5.19"],["2026-07-08T12:20:00","MEC.CONTRAIL1","37.96","-2.68","2.53"],["2026-07-08T12:20:00","MEC.CORALV1","37.34","-0.77","0.00"],["2026-07-08T12:20:00","MEC.CORALV2","37.34","-0.77","0.00"],["2026-07-08T12:20:00","MEC.CORALV3","37.34","-0.77","0.00"],["2026-07-08T12:20:00","MEC.CORALV4","37.34","-0.77","0.00"],["2026-07-08T12:20:00","MEC.DIAMNDTR1","36.82","-1.29","0.00"],["2026-07-08T12:20:00","MEC.DR.CFU_ECG","37.56","-0.55","0.00"],["2026-07-08T12:20:00","MEC.DR.CFU_SM","37.82","-0.29","0.00"],["2026-07-08T12:20:00","MEC.DR.RIA","37.58","-0.53","0.00"],["2026-07-08T12:20:00","MEC.ECLIPSE1","39.03","-1.95","2.87"],["2026-07-08T12:20:00","MEC.EL_FARM_1","37.60","-0.51","0.00"],["2026-07-08T12:20:00","MEC.EL_FARM_2","37.57","-0.54","0.00"],["2026-07-08T12:20:00","MEC.EL_FARM_3","37.51","-0.60","0.00"],["2026-07-08T12:20:00","MEC.FARMER","38.96","-2.00","2.85"],["2026-07-08T12:20:00","MEC.GDMEC_1","39.15","-1.51","2.55"],["2026-07-08T12:20:00","MEC.GDMEC_1_3","39.12","-1.54","2.55"],["2026-07-08T12:20:00","MEC.GDMEC_2","39.15","-1.51","2.55"],["2026-07-08T12:20:00","MEC.GDMEC_2_3","39.12","-1.54","2.55"],["2026-07-08T12:20:00","MEC.GENESEO","39.16","-1.07","2.12"],["2026-07-08T12:20:00","MEC.GLACIERS","39.55","-2.19","3.63"],["2026-07-08T12:20:00","MEC.HCPD.ABRN","40.95","-0.59","3.43"],["2026-07-08T12:20:00","MEC.HIGHLAND1","39.16","-2.31","3.36"],["2026-07-08T12:20:00","MEC.HIGHLAND2","39.16","-2.31","3.36"],["2026-07-08T12:20:00","MEC.HIGHLAND3","39.18","-2.29","3.36"],["2026-07-08T12:20:00","MEC.HOLLIDAYCR","38.82","-2.20","2.91"],["2026-07-08T12:20:00","MEC.HRTDV2.WND","39.17","-1.81","2.87"],["2026-07-08T12:20:00","MEC.IDAGROVE","39.51","-2.46","3.86"],["2026-07-08T12:20:00","MEC.IDAGROVEW","39.64","-2.40","3.93"],["2026-07-08T12:20:00","MEC.IVESTER","35.18","-2.93","0.00"],["2026-07-08T12:20:00","MEC.KNOXIN_1","40.74","0.62","2.01"],["2026-07-08T12:20:00","MEC.KOSUTH.MVP","38.97","-2.25","3.11"],["2026-07-08T12:20:00","MEC.LAUREL_1","37.35","-2.89","2.13"],["2026-07-08T12:20:00","MEC.LOUISA_1","36.53","-1.58","0.00"],["2026-07-08T12:20:00","MEC.LUNDGREN","39.15","-2.09","3.13"],["2026-07-08T12:20:00","MEC.LUNDQS_1","37.47","-0.64","0.00"],["2026-07-08T12:20:00","MEC.LVED_1.AZ","43.04","0.95","3.98"],["2026-07-08T12:20:00","MEC.MACKSBURG","38.20","-2.51","2.60"],["2026-07-08T12:20:00","MEC.MEAN.LD","39.69","-0.06","1.64"],["2026-07-08T12:20:00","MEC.MEAN_1.AZ","40.95","-0.59","3.43"],["2026-07-08T12:20:00","MEC.MEAN_10.AZ","38.24","0.13","0.00"],["2026-07-08T12:20:00","MEC.MEAN_2.AZ","37.35","-0.76","0.00"],["2026-07-08T12:20:00","MEC.MEAN_3.AZ","39.91","-0.61","2.41"],["2026-07-08T12:20:00","MEC.MEAN_4.AZ","37.86","-0.25","0.00"],["2026-07-08T12:20:00","MEC.MEAN_5.AZ","41.44","-0.64","3.97"],["2026-07-08T12:20:00","MEC.MEAN_6.AZ","40.50","-0.05","2.44"],["2026-07-08T12:20:00","MEC.MEAN_7.AZ","41.27","-1.75","4.91"],["2026-07-08T12:20:00","MEC.MEAN_8.AZ","43.00","0.91","3.98"],["2026-07-08T12:20:00","MEC.MECB","39.18","-1.15","2.22"],["2026-07-08T12:20:00","MEC.MOLCT_14","37.56","-0.55","0.00"],["2026-07-08T12:20:00","MEC.MORNLIGHT","39.08","-1.90","2.87"],["2026-07-08T12:20:00","MEC.MRES.PELLA","36.41","-1.70","0.00"],["2026-07-08T12:20:00","MEC.MRES_1.AZ","39.72","-1.58","3.19"],["2026-07-08T12:20:00","MEC.NEALN_3","40.53","-2.02","4.44"],["2026-07-08T12:20:00","MEC.NEALS_4","40.53","-2.02","4.44"],["2026-07-08T12:20:00","MEC.NORTHENG","36.62","-1.49","0.00"],["2026-07-08T12:20:00","MEC.NWHAR_IBR","39.85","-2.35","4.09"],["2026-07-08T12:20:00","CIN.SIGW_1.AZ","37.64","0.67","-1.14"],["2026-07-08T12:20:00","CIN.SUCRKGT1","36.60","-1.22","-0.29"],["2026-07-08T12:20:00","CIN.SUCRKGT2","36.60","-1.22","-0.29"],["2026-07-08T12:20:00","CIN.SUCRKST1","36.60","-1.22","-0.29"],["2026-07-08T12:20:00","CIN.SUGRCK.MVP","36.60","-1.22","-0.29"],["2026-07-08T12:20:00","CIN.TIPMONT","37.85","0.83","-1.09"],["2026-07-08T12:20:00","CIN.TWINBR1","38.42","1.11","-0.80"],["2026-07-08T12:20:00","CIN.WABASL.ARR","36.98","-0.79","-0.34"],["2026-07-08T12:20:00","CIN.WBSPSI.ARR","39.12","0.59","0.42"],["2026-07-08T12:20:00","CIN.WHEATCTG1","36.37","-1.00","-0.74"],["2026-07-08T12:20:00","CIN.WHEATCTG2","36.37","-1.00","-0.74"],["2026-07-08T12:20:00","CIN.WHEATCTG3","36.37","-1.00","-0.74"],["2026-07-08T12:20:00","CIN.WHEATCTG4","36.37","-1.00","-0.74"],["2026-07-08T12:20:00","CIN.WHTSLR.SIG","35.62","-1.16","-1.33"],["2026-07-08T12:20:00","CIN.WRHILND","36.95","-0.81","-0.35"],["2026-07-08T12:20:00","CIN.WVPA.BNLIL","37.85","0.83","-1.09"],["2026-07-08T12:20:00","CIN.WVPA.PSI","37.85","0.83","-1.09"],["2026-07-08T12:20:00","CIN.WVPA_1.AZ","37.85","0.83","-1.09"],["2026-07-08T12:20:00","CLEC.ACA11","30.83","-0.75","-6.53"],["2026-07-08T12:20:00","CLEC.ACA12","30.83","-0.75","-6.53"],["2026-07-08T12:20:00","CLEC.ACA13","30.83","-0.75","-6.53"],["2026-07-08T12:20:00","CLEC.AXLA","29.24","-2.28","-6.59"],["2026-07-08T12:20:00","CLEC.AXLA_1.AZ","29.24","-2.28","-6.59"],["2026-07-08T12:20:00","CLEC.CC.ACAPB1","30.83","-0.75","-6.53"],["2026-07-08T12:20:00","CLEC.CC.CPS6","30.03","-1.51","-6.57"],["2026-07-08T12:20:00","CLEC.CC.CPS7","30.03","-1.51","-6.57"],["2026-07-08T12:20:00","CLEC.CLEC","30.67","-0.88","-6.56"],["2026-07-08T12:20:00","CLEC.CPS6","30.03","-1.51","-6.57"],["2026-07-08T12:20:00","CLEC.CPS6ST","30.02","-1.52","-6.57"],["2026-07-08T12:20:00","CLEC.CPS71","30.03","-1.51","-6.57"],["2026-07-08T12:20:00","CLEC.CPS72","30.03","-1.51","-6.57"],["2026-07-08T12:20:00","CLEC.CPS7ST","30.02","-1.52","-6.57"],["2026-07-08T12:20:00","CLEC.CPWR_1.AZ","30.66","-0.89","-6.56"],["2026-07-08T12:20:00","CLEC.CPWR_2.AZ","35.52","-0.68","-1.91"],["2026-07-08T12:20:00","CLEC.CPWR_6.AZ","36.67","-0.59","-0.85"],["2026-07-08T12:20:00","CLEC.CPWR_8.AZ","30.04","-1.45","-6.62"],["2026-07-08T12:20:00","CLEC.DOLETSLR","29.20","-2.27","-6.64"],["2026-07-08T12:20:00","CLEC.DPS.ARR","29.20","-2.27","-6.64"],["2026-07-08T12:20:00","CLEC.ELIZSOL","29.91","-1.60","-6.60"],["2026-07-08T12:20:00","CLEC.HOLCRKSOL","29.80","-1.67","-6.64"],["2026-07-08T12:20:00","CLEC.HOPK1.ARR","32.23","0.65","-6.53"],["2026-07-08T12:20:00","CLEC.HUNTER5","29.21","-2.31","-6.59"],["2026-07-08T12:20:00","CLEC.MPS3","28.76","-2.75","-6.60"],["2026-07-08T12:20:00","CLEC.NPS1","28.75","-2.76","-6.60"],["2026-07-08T12:20:00","CLEC.ORIN","32.51","0.93","-6.53"],["2026-07-08T12:20:00","CLEC.PRAIRIE","30.00","-1.55","-6.56"],["2026-07-08T12:20:00","CLEC.RPS2","28.78","-2.73","-6.60"],["2026-07-08T12:20:00","CLEC.RPS2.LAFA","28.78","-2.73","-6.60"],["2026-07-08T12:20:00","CLEC.RPS2.LEPA","28.78","-2.73","-6.60"],["2026-07-08T12:20:00","CLEC.SINGERSO","29.44","-2.04","-6.63"],["2026-07-08T12:20:00","CLEC.SPS1","31.61","0.03","-6.53"],["2026-07-08T12:20:00","CLEC.TPS4","32.20","0.62","-6.53"],["2026-07-08T12:20:00","CONS.5CHANNELS","39.34","2.57","-1.34"],["2026-07-08T12:20:00","CONS.ADA.ARR","38.50","1.87","-1.48"],["2026-07-08T12:20:00","CONS.AESM.CHSE","31.35","-1.74","-5.02"],["2026-07-08T12:20:00","CONS.ALCONA","38.51","1.74","-1.34"],["2026-07-08T12:20:00","CONS.ALLEGAN","37.97","1.93","-2.07"],["2026-07-08T12:20:00","CONS.ALPENA","39.34","2.57","-1.34"],["2026-07-08T12:20:00","CONS.ALPENTHBA","39.34","2.57","-1.34"],["2026-07-08T12:20:00","CONS.ALPINE01","36.72","-0.05","-1.34"],["2026-07-08T12:20:00","CONS.ALPINE02","36.56","-0.21","-1.34"],["2026-07-08T12:20:00","CONS.ASSEMBLY3","36.24","-0.47","-1.40"],["2026-07-08T12:20:00","CONS.AZ","37.35","1.72","-2.48"],["2026-07-08T12:20:00","CONS.BRANCH","0.00","-1.82","-36.29"],["2026-07-08T12:20:00","CONS.BRENTRNG1","38.87","2.22","-1.46"],["2026-07-08T12:20:00","CONS.BRNP8","36.55","0.56","-2.12"],["2026-07-08T12:20:00","CONS.BSE.CEC","37.45","2.02","-2.68"],["2026-07-08T12:20:00","CONS.CA3.MPPA","36.52","-0.25","-1.34"],["2026-07-08T12:20:00","CONS.CA3_WPSC","36.52","-0.25","-1.34"],["2026-07-08T12:20:00","CONS.CADILAC","38.76","2.01","-1.36"],["2026-07-08T12:20:00","CONS.CADILGMA2","38.76","2.01","-1.36"],["2026-07-08T12:20:00","CONS.CAMPBELL1","36.50","-0.17","-1.44"],["2026-07-08T12:20:00","CONS.CAMPBELL2","36.65","-0.02","-1.44"],["2026-07-08T12:20:00","CONS.CAMPBELL3","36.52","-0.25","-1.34"],["2026-07-08T12:20:00","CONS.CC.COVRT1","38.35","-0.44","0.68"],["2026-07-08T12:20:00","CONS.CC.COVRT2","38.35","-0.44","0.68"],["2026-07-08T12:20:00","CONS.CC.COVRT3","38.36","-0.43","0.68"],["2026-07-08T12:20:00","CONS.CC.JAXSON","34.23","-0.29","-3.59"],["2026-07-08T12:20:00","CONS.CC.MICHP","36.87","0.13","-1.37"],["2026-07-08T12:20:00","CONS.CC.ZEELA2","36.49","-0.37","-1.25"],["2026-07-08T12:20:00","CONS.CCG_1.AZ","37.52","2.11","-2.70"],["2026-07-08T12:20:00","CONS.CCG_2.AZ","37.52","2.11","-2.70"],["2026-07-08T12:20:00","CONS.CCG_3.AZ","37.52","2.11","-2.70"],["2026-07-08T12:20:00","CONS.CCG_4.AZ","37.52","2.11","-2.70"],["2026-07-08T12:20:00","CONS.CCG_5.AZ","37.52","2.11","-2.70"],["2026-07-08T12:20:00","CONS.CCG_6.AZ","37.52","2.11","-2.70"],["2026-07-08T12:20:00","CONS.CEREALSO","31.04","-0.97","-6.10"],["2026-07-08T12:20:00","CONS.CETR","37.28","1.71","-2.54"],["2026-07-08T12:20:00","CONS.CHS2","31.03","-0.83","-6.25"],["2026-07-08T12:20:00","CONS.CHSE","31.03","-0.83","-6.25"],["2026-07-08T12:20:00","CONS.CLDWTR1","2.08","-1.60","-34.43"],["2026-07-08T12:20:00","CONS.CNE","37.33","1.85","-2.63"],["2026-07-08T12:20:00","CONS.COBB.ARR","38.75","2.07","-1.43"],["2026-07-08T12:20:00","CONS.COOKE","39.79","3.02","-1.34"],["2026-07-08T12:20:00","CONS.COVRT1_GT","38.35","-0.44","0.68"],["2026-07-08T12:20:00","DECO.EXGNMW2","37.48","0.59","-1.22"],["2026-07-08T12:20:00","DECO.FERMI2","37.88","0.85","-1.08"],["2026-07-08T12:20:00","DECO.FESC","38.94","2.03","-1.20"],["2026-07-08T12:20:00","DECO.FRISB.ARR","38.54","1.56","-1.13"],["2026-07-08T12:20:00","DECO.FRMP112","37.81","1.09","-1.39"],["2026-07-08T12:20:00","DECO.FRMP113","37.81","1.09","-1.39"],["2026-07-08T12:20:00","DECO.FRMP114","37.81","1.09","-1.39"],["2026-07-08T12:20:00","DECO.GRNWD.MVP","37.44","0.50","-1.17"],["2026-07-08T12:20:00","DECO.GRNWD1","37.31","0.37","-1.17"],["2026-07-08T12:20:00","DECO.GWDP111","37.42","0.48","-1.17"],["2026-07-08T12:20:00","DECO.GWDP112","37.42","0.48","-1.17"],["2026-07-08T12:20:00","DECO.GWDP12","37.42","0.48","-1.17"],["2026-07-08T12:20:00","DECO.HNKP111","39.01","2.12","-1.22"],["2026-07-08T12:20:00","DECO.HNKP113","39.01","2.12","-1.22"],["2026-07-08T12:20:00","DECO.HNKP121","38.84","1.94","-1.21"],["2026-07-08T12:20:00","DECO.HNKP122","38.84","1.94","-1.21"],["2026-07-08T12:20:00","DECO.HRBRB.ARR","37.58","0.69","-1.22"],["2026-07-08T12:20:00","DECO.HVSTW","37.39","0.51","-1.23"],["2026-07-08T12:20:00","DECO.JUDD11","37.36","0.49","-1.24"],["2026-07-08T12:20:00","DECO.JUDD12","37.34","0.47","-1.24"],["2026-07-08T12:20:00","DECO.JUDD13","37.35","0.48","-1.24"],["2026-07-08T12:20:00","DECO.JUDD14","37.36","0.49","-1.24"],["2026-07-08T12:20:00","DECO.LAKEIRIS","37.15","0.20","-1.16"],["2026-07-08T12:20:00","DECO.LBWL.WTSL","37.13","0.34","-1.32"],["2026-07-08T12:20:00","DECO.LOAD.CNE","38.94","2.03","-1.20"],["2026-07-08T12:20:00","DECO.LUD1","37.06","0.31","-1.36"],["2026-07-08T12:20:00","DECO.LUD2","37.06","0.31","-1.36"],["2026-07-08T12:20:00","DECO.LUD3","37.06","0.31","-1.36"],["2026-07-08T12:20:00","DECO.LUD4","37.06","0.31","-1.36"],["2026-07-08T12:20:00","DECO.LUD5","37.06","0.31","-1.36"],["2026-07-08T12:20:00","DECO.LUD6","37.06","0.31","-1.36"],["2026-07-08T12:20:00","DECO.MCKINLEY1","43.61","6.74","-1.24"],["2026-07-08T12:20:00","DECO.MINDEN1","37.91","1.00","-1.20"],["2026-07-08T12:20:00","DECO.MONROE1","37.66","0.34","-0.79"],["2026-07-08T12:20:00","DECO.MONROE2","37.49","0.17","-0.79"],["2026-07-08T12:20:00","DECO.MONROE3","37.24","0.32","-1.19"],["2026-07-08T12:20:00","DECO.MONROE4","37.41","0.49","-1.19"],["2026-07-08T12:20:00","DECO.MONRP11","37.66","0.34","-0.79"],["2026-07-08T12:20:00","DECO.MPPA.DWTL","37.13","0.34","-1.32"],["2026-07-08T12:20:00","DECO.MSCPA","38.98","2.19","-1.32"],["2026-07-08T12:20:00","DECO.NEC","38.94","2.03","-1.20"],["2026-07-08T12:20:00","DECO.NEP112","38.77","1.82","-1.16"],["2026-07-08T12:20:00","DECO.NEP113","38.77","1.82","-1.16"],["2026-07-08T12:20:00","DECO.NEP114","38.77","1.82","-1.16"],["2026-07-08T12:20:00","DECO.NEP12","38.65","1.70","-1.16"],["2026-07-08T12:20:00","DECO.NEP131","38.65","1.70","-1.16"],["2026-07-08T12:20:00","DECO.NEP132","38.65","1.70","-1.16"],["2026-07-08T12:20:00","DECO.NESL1","38.94","2.03","-1.20"],["2026-07-08T12:20:00","DECO.NOBEL","37.48","0.59","-1.22"],["2026-07-08T12:20:00","DECO.OLIVRP11","43.67","6.80","-1.24"],["2026-07-08T12:20:00","DECO.PEGASUS","37.47","0.62","-1.26"],["2026-07-08T12:20:00","DECO.PEGASUS2","37.47","0.62","-1.26"],["2026-07-08T12:20:00","DECO.PHEASANT1","37.47","0.60","-1.24"],["2026-07-08T12:20:00","DECO.PINE_TREE","37.85","0.86","-1.12"],["2026-07-08T12:20:00","DECO.PINNEBOG","37.46","0.58","-1.23"],["2026-07-08T12:20:00","DECO.PLACDP12","38.24","1.36","-1.23"],["2026-07-08T12:20:00","DECO.PONTC.MVP","38.13","1.23","-1.21"],["2026-07-08T12:20:00","DECO.PUTNMP11","41.64","4.75","-1.22"],["2026-07-08T12:20:00","DECO.RPSN3.MVP","37.48","0.59","-1.22"],["2026-07-08T12:20:00","DECO.RPSON.MVP","37.45","0.56","-1.22"],["2026-07-08T12:20:00","DECO.RRP11","38.36","1.38","-1.13"],["2026-07-08T12:20:00","DECO.S.CASTLE","38.77","1.82","-1.16"],["2026-07-08T12:20:00","DECO.SANDU.MVP","37.67","0.75","-1.19"],["2026-07-08T12:20:00","DECO.SELC","38.94","2.03","-1.20"],["2026-07-08T12:20:00","DECO.SESA","38.94","2.03","-1.20"],["2026-07-08T12:20:00","DECO.SIGEL1","37.45","0.56","-1.22"],["2026-07-08T12:20:00","DECO.SLOES11","38.22","1.26","-1.15"],["2026-07-08T12:20:00","DECO.STCLA.ARR","37.47","0.47","-1.11"],["2026-07-08T12:20:00","DECO.STCLP11","37.84","0.86","-1.13"],["2026-07-08T12:20:00","DECO.SUPP111","38.62","1.86","-1.35"],["2026-07-08T12:20:00","DECO.SUPP112","38.62","1.86","-1.35"],["2026-07-08T12:20:00","DECO.SUPP113","38.62","1.86","-1.35"],["2026-07-08T12:20:00","DECO.SUPP114","38.62","1.86","-1.35"],["2026-07-08T12:20:00","DECO.TRNCNL9","38.12","1.16","-1.15"],["2026-07-08T12:20:00","DECO.TURTLE1","37.45","0.56","-1.22"],["2026-07-08T12:20:00","DECO.TURTLE2","37.45","0.56","-1.22"],["2026-07-08T12:20:00","DECO.TUSCOLA2","38.68","1.86","-1.29"],["2026-07-08T12:20:00","DECO.WILMTP11","41.08","4.20","-1.23"],["2026-07-08T12:20:00","DECO.WPSA","38.94","2.03","-1.20"],["2026-07-08T12:20:00","DEOK","38.16","-0.57","0.62"],["2026-07-08T12:20:00","DLCO","38.16","-0.57","0.62"],["2026-07-08T12:20:00","DMGEN1.AGG","37.26","-1.51","0.66"],["2026-07-08T12:20:00","DMGEN2.AGG","37.26","-1.51","0.66"],["2026-07-08T12:20:00","DMGEN4.AGG","37.26","-1.51","0.66"],["2026-07-08T12:20:00","DPC.ABS","37.36","-0.75","0.00"],["2026-07-08T12:20:00","DPC.AEPE9","39.03","1.16","-0.24"],["2026-07-08T12:20:00","DPC.APPLRV.SLR","39.33","1.22","0.00"],["2026-07-08T12:20:00","DPC.AZ","39.04","1.15","-0.22"],["2026-07-08T12:20:00","DPC.DPC","39.08","1.21","-0.24"],["2026-07-08T12:20:00","DPC.EDNF","38.22","0.11","0.00"],["2026-07-08T12:20:00","DPC.EKM1","38.07","-0.04","0.00"],["2026-07-08T12:20:00","DPC.EKM2","38.07","-0.04","0.00"],["2026-07-08T12:20:00","DPC.FILMOR.SLR","36.95","-1.16","0.00"],["2026-07-08T12:20:00","DPC.FLAMBEAU","38.32","2.65","-2.44"],["2026-07-08T12:20:00","DPC.GENOA3","39.13","1.02","0.00"],["2026-07-08T12:20:00","DPC.JPM","37.74","-0.37","0.00"],["2026-07-08T12:20:00","DPC.MCNEILUS2","36.79","-1.32","0.00"],["2026-07-08T12:20:00","NSP.DR.MNA","36.87","-1.24","0.00"],["2026-07-08T12:20:00","NSP.DR.SMRT","38.60","0.49","0.00"],["2026-07-08T12:20:00","NSP.EASTRDG1","39.88","-1.70","3.47"],["2026-07-08T12:20:00","NSP.ELLIOTPK1","37.78","-0.33","0.00"],["2026-07-08T12:20:00","NSP.EWINGTON1","40.76","-0.77","3.42"],["2026-07-08T12:20:00","NSP.FENTON.WND","39.10","-2.15","3.14"],["2026-07-08T12:20:00","NSP.FLAMBHYDRO","39.28","3.78","-2.61"],["2026-07-08T12:20:00","NSP.FRENCH1","39.62","1.51","0.00"],["2026-07-08T12:20:00","NSP.FRENCH2","39.62","1.51","0.00"],["2026-07-08T12:20:00","NSP.FRENCH3","39.50","1.39","0.00"],["2026-07-08T12:20:00","NSP.FRENCH4","39.50","1.39","0.00"],["2026-07-08T12:20:00","NSP.GARWIN1","37.36","-0.75","0.00"],["2026-07-08T12:20:00","NSP.GDMEADOW","36.96","-1.15","0.00"],["2026-07-08T12:20:00","NSP.GLU","41.17","3.29","-0.23"],["2026-07-08T12:20:00","NSP.GRANTY.ARR","34.86","-0.40","-2.85"],["2026-07-08T12:20:00","NSP.GRE.BFRDG","37.96","-2.72","2.57"],["2026-07-08T12:20:00","NSP.HAMPTN.MVP","36.89","-1.22","0.00"],["2026-07-08T12:20:00","NSP.HATFIHAT1","39.04","0.93","0.00"],["2026-07-08T12:20:00","NSP.HCPD.GRVCT","39.65","1.54","0.00"],["2026-07-08T12:20:00","NSP.HCPD.LKCR","37.32","-0.79","0.00"],["2026-07-08T12:20:00","NSP.HCPD.MAD","37.76","-0.35","0.00"],["2026-07-08T12:20:00","NSP.HCPD.NU","38.23","0.12","0.00"],["2026-07-08T12:20:00","NSP.HCPD.SXFLS","44.14","-0.72","6.75"],["2026-07-08T12:20:00","NSP.HCPD_1.AZ","44.14","-0.72","6.75"],["2026-07-08T12:20:00","NSP.HENNIPIN1","37.86","-0.25","0.00"],["2026-07-08T12:20:00","NSP.HIBRDGCT7","37.03","-1.08","0.00"],["2026-07-08T12:20:00","NSP.HIBRDGCT8","37.04","-1.07","0.00"],["2026-07-08T12:20:00","NSP.HIBRDGST9","36.94","-1.17","0.00"],["2026-07-08T12:20:00","NSP.HOLCOM.HYD","38.83","3.12","-2.40"],["2026-07-08T12:20:00","NSP.IBR.YANKE","37.80","-2.57","2.26"],["2026-07-08T12:20:00","NSP.INVRHL1","37.05","-1.06","0.00"],["2026-07-08T12:20:00","NSP.INVRHL2","36.98","-1.13","0.00"],["2026-07-08T12:20:00","NSP.INVRHL3","37.02","-1.09","0.00"],["2026-07-08T12:20:00","NSP.INVRHL4","37.10","-1.01","0.00"],["2026-07-08T12:20:00","NSP.INVRHL5","37.00","-1.11","0.00"],["2026-07-08T12:20:00","NSP.INVRHL6","36.98","-1.13","0.00"],["2026-07-08T12:20:00","NSP.JEFFERS2","41.25","0.12","3.02"],["2026-07-08T12:20:00","NSP.JIMFLS.HYD","39.46","1.35","0.00"],["2026-07-08T12:20:00","NSP.KASOTA","36.04","-2.07","0.00"],["2026-07-08T12:20:00","NSP.KING1","35.07","-0.97","-2.07"],["2026-07-08T12:20:00","NSP.LYONC.MVP","36.25","-1.86","0.00"],["2026-07-08T12:20:00","NSP.MANKTOCT1","36.00","-2.11","0.00"],["2026-07-08T12:20:00","NSP.MANKTOCT2","35.86","-2.25","0.00"],["2026-07-08T12:20:00","NSP.MANKTOST3","35.91","-2.20","0.00"],["2026-07-08T12:20:00","NSP.MARSHSOLAR","36.16","-1.95","0.00"],["2026-07-08T12:20:00","NSP.MENOMOA","39.42","1.31","0.00"],["2026-07-08T12:20:00","NSP.MERPK1","37.42","-0.69","0.00"],["2026-07-08T12:20:00","NSP.MINRVR1","37.18","-0.93","0.00"],["2026-07-08T12:20:00","NSP.MINVLY.MVP","36.47","-1.64","0.00"],["2026-07-08T12:20:00","NSP.MMPA","37.34","-0.70","-0.07"],["2026-07-08T12:20:00","NSP.MMPA.BOGWF","34.45","0.38","-4.04"],["2026-07-08T12:20:00","NSP.MMPA.FEP","35.50","-2.61","0.00"],["2026-07-08T12:20:00","NSP.MMPA.WWF","42.13","-1.68","5.70"],["2026-07-08T12:20:00","NSP.MMPA_1.AZ","37.34","-0.69","-0.08"],["2026-07-08T12:20:00","NSP.MMU_1.AZ","36.45","-1.21","-0.45"],["2026-07-08T12:20:00","NSP.MNDAK.WND","37.80","-2.57","2.26"],["2026-07-08T12:20:00","NSP.MNTCEL1","34.89","-1.17","-2.05"],["2026-07-08T12:20:00","NSP.MOR1_IBR","38.93","-2.25","3.07"],["2026-07-08T12:20:00","NSP.MORAINE2","38.93","-2.25","3.07"],["2026-07-08T12:20:00","NSP.MRES","36.43","-0.76","-0.92"],["2026-07-08T12:20:00","NSP.MRES.MWF","36.64","-1.47","0.00"],["2026-07-08T12:20:00","NSP.MRES_5.AZ","34.74","0.20","-3.57"],["2026-07-08T12:20:00","NSP.MRES_6.AZ","33.72","1.15","-5.54"],["2026-07-08T12:20:00","NSP.NCP.AZ","37.33","1.88","-2.66"],["2026-07-08T12:20:00","NSP.NCPLOAD","37.33","1.88","-2.66"],["2026-07-08T12:20:00","NSP.NEW_PNEW_","38.39","0.28","0.00"],["2026-07-08T12:20:00","NSP.NOBLE.CWS1","39.24","-2.05","3.18"],["2026-07-08T12:20:00","NSP.NOBLE.CWS2","39.24","-2.05","3.18"],["2026-07-08T12:20:00","NSP.NOBLES.WND","39.24","-2.05","3.18"],["2026-07-08T12:20:00","NSP.NOBLES2.MP","39.15","-2.12","3.16"],["2026-07-08T12:20:00","NSP.NORTHN.WND","38.92","-2.26","3.07"],["2026-07-08T12:20:00","NSP.NSP","37.81","-0.25","-0.05"],["2026-07-08T12:20:00","NSP.NSPG_1.AZ","37.57","-0.54","0.00"],["2026-07-08T12:20:00","NSP.NSPG_2.AZ","38.19","0.08","0.00"],["2026-07-08T12:20:00","NSP.NSTARSOLAR","33.97","-1.05","-3.09"],["2026-07-08T12:20:00","NSP.NU","38.23","0.12","0.00"],["2026-07-08T12:20:00","NSP.NU.AZ","38.23","0.12","0.00"],["2026-07-08T12:20:00","NSP.NULM.4GT","38.26","0.15","0.00"],["2026-07-08T12:20:00","NSP.NULM.5GT","38.26","0.15","0.00"],["2026-07-08T12:20:00","NSP.NULM.6GT","38.26","0.15","0.00"],["2026-07-08T12:20:00","NSP.NULM.7GT","38.26","0.15","0.00"],["2026-07-08T12:20:00","NSP.NWEC.AZ","36.45","1.07","-2.73"],["2026-07-08T12:20:00","NSP.NWELOAD","36.45","1.07","-2.73"],["2026-07-08T12:20:00","NSP.OAKLKE_IBR","37.65","-2.57","2.11"],["2026-07-08T12:20:00","NSP.ODELL.WND","38.09","-2.02","2.00"],["2026-07-08T12:20:00","NSP.OTP","35.91","-2.20","0.00"],["2026-07-08T12:20:00","NSP.OTPW_1.AZ","35.91","-2.20","0.00"],["2026-07-08T12:20:00","NSP.OWATON_SIG","36.87","-1.24","0.00"],["2026-07-08T12:20:00","NSP.OWATONA_7","36.96","-1.15","0.00"],["2026-07-08T12:20:00","NSP.PRISL1","36.59","-1.52","0.00"],["2026-07-08T12:20:00","NSP.PRISL1_LD","36.59","-1.52","0.00"],["2026-07-08T12:20:00","NSP.PRISL2","36.59","-1.52","0.00"],["2026-07-08T12:20:00","NSP.PRISL2_LD","36.59","-1.52","0.00"],["2026-07-08T12:20:00","NSP.PROSE","43.12","-1.74","6.75"],["2026-07-08T12:20:00","NSP.PVALEY.WND","36.96","-1.15","0.00"],["2026-07-08T12:20:00","NSP.RAETNA.WND","38.92","-2.26","3.07"],["2026-07-08T12:20:00","AMIL.RSPWIND","37.95","-0.59","0.43"],["2026-07-08T12:20:00","AMIL.RUBY","37.73","-0.87","0.49"],["2026-07-08T12:20:00","AMIL.RUSHMORE","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.SALTCREEK","37.79","-0.77","0.45"],["2026-07-08T12:20:00","AMIL.SBL_ASIBL","41.58","-0.50","3.97"],["2026-07-08T12:20:00","AMIL.SDNY.MVP","37.06","-1.11","0.06"],["2026-07-08T12:20:00","AMIL.SELC","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.SESRETAIL","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.SFE_IL","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.SIPC","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.SIPC.BGRV","36.94","-1.26","0.09"],["2026-07-08T12:20:00","AMIL.SIPM_1.AZ","37.92","-0.83","0.64"],["2026-07-08T12:20:00","AMIL.SMRT","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.SNAPDGSL","37.25","-1.59","0.73"],["2026-07-08T12:20:00","AMIL.SOY_2.AZ","37.78","-0.78","0.45"],["2026-07-08T12:20:00","AMIL.SSWE","37.68","-0.94","0.51"],["2026-07-08T12:20:00","AMIL.STAR","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.STLNG.ARR","37.58","-1.06","0.53"],["2026-07-08T12:20:00","AMIL.STWF","38.13","-0.43","0.45"],["2026-07-08T12:20:00","AMIL.SUGARCRK","37.77","-0.80","0.46"],["2026-07-08T12:20:00","AMIL.SWE_IL","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.SWEC.ARR","37.79","-0.59","0.27"],["2026-07-08T12:20:00","AMIL.SWECC","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.SWGRASS","36.92","-1.43","0.24"],["2026-07-08T12:20:00","AMIL.SZE","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.SZE_SCI","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.TBCRSTAT","38.13","-2.23","2.25"],["2026-07-08T12:20:00","AMIL.TBLUESSLR","37.33","-1.57","0.79"],["2026-07-08T12:20:00","AMIL.THNK","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.TILTU1","37.25","-0.92","0.06"],["2026-07-08T12:20:00","AMIL.TILTU2","37.25","-0.92","0.06"],["2026-07-08T12:20:00","AMIL.TILTU3","37.25","-0.92","0.06"],["2026-07-08T12:20:00","AMIL.TILTU4","37.25","-0.92","0.06"],["2026-07-08T12:20:00","AMIL.TLDNSLR","37.21","-1.63","0.73"],["2026-07-08T12:20:00","AMIL.TPM_123","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.TRA_ATRAE","36.00","-2.11","0.00"],["2026-07-08T12:20:00","AMIL.TREX_IL","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.USSTL.ARR","37.64","-1.00","0.53"],["2026-07-08T12:20:00","AMIL.VEM","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.VIN_AVINT","37.01","-1.10","0.00"],["2026-07-08T12:20:00","AMIL.VRD","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.W_BRCTIPT","38.14","0.03","0.00"],["2026-07-08T12:20:00","AMIL.WDRV.ARR","38.02","-0.98","0.89"],["2026-07-08T12:20:00","AMIL.WISE.IWUS","37.92","-0.67","0.48"],["2026-07-08T12:20:00","AMIL.WLBRWEST","37.81","-0.30","0.00"],["2026-07-08T12:20:00","AMIL.WOLV","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.WPSE","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.WPSE.DM","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.WPSE.OLIN","38.12","-0.88","0.89"],["2026-07-08T12:20:00","AMIL.WRSF","36.76","-1.79","0.44"],["2026-07-08T12:20:00","AMIL.WVPA","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.WVPA_2.AZ","37.89","-0.65","0.43"],["2026-07-08T12:20:00","AMIL.WVPA_4.AZ","37.58","-0.92","0.39"],["2026-07-08T12:20:00","AMIL.WWEC","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.XLON","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMIL.XOEN","37.80","-0.71","0.40"],["2026-07-08T12:20:00","AMMO.176803","38.19","-1.08","1.16"],["2026-07-08T12:20:00","AMMO.179586","36.89","-1.69","0.47"],["2026-07-08T12:20:00","AMMO.ADELITE","36.21","-1.90","0.00"],["2026-07-08T12:20:00","AMMO.AEM.MO","37.78","-0.95","0.62"],["2026-07-08T12:20:00","AMMO.ALTONA","34.81","-3.30","0.00"],["2026-07-08T12:20:00","AMMO.AUDRN11","35.44","-2.67","0.00"],["2026-07-08T12:20:00","AMMO.AUDRN22","35.44","-2.67","0.00"],["2026-07-08T12:20:00","AMMO.AUDRN33","35.43","-2.68","0.00"],["2026-07-08T12:20:00","AMMO.AUDRN44","35.42","-2.69","0.00"],["2026-07-08T12:20:00","AMMO.AUDRN55","35.43","-2.68","0.00"],["2026-07-08T12:20:00","AMMO.AUDRN66","35.42","-2.69","0.00"],["2026-07-08T12:20:00","AMMO.AUDRN77","35.43","-2.68","0.00"],["2026-07-08T12:20:00","AMMO.AUDRN88","35.42","-2.69","0.00"],["2026-07-08T12:20:00","AMMO.BBS","36.69","-1.89","0.47"],["2026-07-08T12:20:00","AMMO.BLUEJAY","34.05","-4.06","0.00"],["2026-07-08T12:20:00","AMMO.BOWLGREEN","35.40","-3.15","0.44"],["2026-07-08T12:20:00","AMMO.CALF_1.AZ","36.77","-1.34","0.00"],["2026-07-08T12:20:00","AMMO.CALI","37.78","-0.95","0.62"],["2026-07-08T12:20:00","AMMO.CALLAWAY1","35.89","-2.22","0.00"],["2026-07-08T12:20:00","AMMO.CC.KEOKUK","36.72","-1.39","0.00"],["2026-07-08T12:20:00","AMMO.CC.OSAGE","36.82","-1.29","0.00"],["2026-07-08T12:20:00","AMMO.CCG_1.AZ","37.88","-0.79","0.56"],["2026-07-08T12:20:00","AMMO.CEC.AMRIZ","38.38","-0.96","1.23"],["2026-07-08T12:20:00","AMMO.CENT","37.78","-0.95","0.62"],["2026-07-08T12:20:00","AMMO.DBOBCATSO","39.50","-1.80","3.19"],["2026-07-08T12:20:00","AMMO.DR.AMMO","38.35","-0.71","0.95"],["2026-07-08T12:20:00","AMMO.ENVOY","33.84","-4.27","0.00"],["2026-07-08T12:20:00","AMMO.ETL1","38.76","0.65","0.00"],["2026-07-08T12:20:00","AMMO.FGRDCTG1","37.36","-0.75","0.00"],["2026-07-08T12:20:00","AMMO.GOOSEGEN1","37.51","-1.12","0.52"],["2026-07-08T12:20:00","AMMO.GOOSEGEN2","37.51","-1.12","0.52"],["2026-07-08T12:20:00","AMMO.GOOSEGEN3","37.51","-1.12","0.52"],["2026-07-08T12:20:00","AMMO.GOOSEGEN4","37.51","-1.12","0.52"],["2026-07-08T12:20:00","AMMO.GOOSEGEN5","37.51","-1.12","0.52"],["2026-07-08T12:20:00","AMMO.GOOSEGEN6","37.51","-1.12","0.52"],["2026-07-08T12:20:00","AMMO.HANN.LD","37.78","-0.95","0.62"],["2026-07-08T12:20:00","AMMO.HANN_1.AZ","36.92","-1.62","0.43"],["2026-07-08T12:20:00","AMMO.HDBD3.ARR","38.07","-0.88","0.84"],["2026-07-08T12:20:00","AMMO.HIPRAIRIE","36.16","-1.95","0.00"],["2026-07-08T12:20:00","AMMO.HUCKFINN","35.77","-2.34","0.00"],["2026-07-08T12:20:00","SME.MORRO.ARR","30.25","-1.44","-6.42"],["2026-07-08T12:20:00","SME.MOS_3","29.84","-1.85","-6.42"],["2026-07-08T12:20:00","SME.MOS_4","30.07","-1.62","-6.42"],["2026-07-08T12:20:00","SME.MOS_5","30.07","-1.62","-6.42"],["2026-07-08T12:20:00","SME.MOS_CTG_1","30.05","-1.64","-6.42"],["2026-07-08T12:20:00","SME.MOS_CTG_2","30.06","-1.63","-6.42"],["2026-07-08T12:20:00","SME.MOS_STG_1","29.84","-1.85","-6.42"],["2026-07-08T12:20:00","SME.MOS_STG_2","29.84","-1.85","-6.42"],["2026-07-08T12:20:00","SME.MS_SOLAR3","29.83","-1.86","-6.42"],["2026-07-08T12:20:00","SME.PALDNG.ARR","31.04","-0.68","-6.39"],["2026-07-08T12:20:00","SME.PLUMPOINT","29.90","-1.14","-7.07"],["2026-07-08T12:20:00","SME.SLVRCRK_1","31.13","-0.53","-6.45"],["2026-07-08T12:20:00","SME.SLVRCRK_2","31.13","-0.53","-6.45"],["2026-07-08T12:20:00","SME.SLVRCRK_3","31.13","-0.53","-6.45"],["2026-07-08T12:20:00","SME.SME_LOAD","30.57","-1.04","-6.50"],["2026-07-08T12:20:00","SME.SYLV_1","30.19","-1.51","-6.41"],["2026-07-08T12:20:00","SME.SYLV_2","30.19","-1.51","-6.41"],["2026-07-08T12:20:00","SME.SYLV_3","30.19","-1.51","-6.41"],["2026-07-08T12:20:00","SMP.AZ","37.36","-0.75","0.00"],["2026-07-08T12:20:00","SMP.BLOOMIN_QS","38.15","0.04","0.00"],["2026-07-08T12:20:00","SMP.CCRK1.RPU","37.31","-0.80","0.00"],["2026-07-08T12:20:00","SMP.CCRK2.RPU","37.31","-0.80","0.00"],["2026-07-08T12:20:00","SMP.MMPA.AU","37.05","-1.06","0.00"],["2026-07-08T12:20:00","SMP.OWEF","37.51","-0.60","0.00"],["2026-07-08T12:20:00","SMP.PRESTON","39.07","0.96","0.00"],["2026-07-08T12:20:00","SMP.PVWIND","36.96","-1.15","0.00"],["2026-07-08T12:20:00","SMP.RPU","37.30","-0.81","0.00"],["2026-07-08T12:20:00","SMP.SMP","37.36","-0.75","0.00"],["2026-07-08T12:20:00","SMP.TEA_1.AZ","37.36","-0.75","0.00"],["2026-07-08T12:20:00","SMP.WES.RPU","37.22","-0.89","0.00"],["2026-07-08T12:20:00","SOCO","31.38","-0.82","-5.91"],["2026-07-08T12:20:00","SOCO.FORIN.ARR","36.87","-0.59","-0.65"],["2026-07-08T12:20:00","SPA","32.44","-1.65","-4.02"],["2026-07-08T12:20:00","SPC","19.98","-1.85","-16.28"],["2026-07-08T12:20:00","SPRM","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","SPS","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","SWPP","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","TEXAS.HUB","31.03","-0.44","-6.64"],["2026-07-08T12:20:00","TVA","34.41","-0.95","-2.75"],["2026-07-08T12:20:00","TVA.BRMNH1.ARR","36.39","-0.59","-1.13"],["2026-07-08T12:20:00","TVA.CALRIDGE","37.36","-0.85","0.10"],["2026-07-08T12:20:00","TVA.TVA","36.58","-0.59","-0.94"],["2026-07-08T12:20:00","TVA.TVAM_1.AZ","36.58","-0.59","-0.94"],["2026-07-08T12:20:00","TVA.WHITEOAK","38.01","-0.56","0.46"],["2026-07-08T12:20:00","UPPC.AUTRAIN","40.41","2.30","0.00"],["2026-07-08T12:20:00","UPPC.AZ","40.56","2.45","0.00"],["2026-07-08T12:20:00","UPPC.ESC","41.83","3.72","0.00"],["2026-07-08T12:20:00","UPPC.ESC.AZ","41.83","3.72","0.00"],["2026-07-08T12:20:00","UPPC.GLADSTONE","40.57","2.46","0.00"],["2026-07-08T12:20:00","UPPC.HOIST23","39.68","1.57","0.00"],["2026-07-08T12:20:00","UPPC.INTEGRATD","40.53","2.42","0.00"],["2026-07-08T12:20:00","UPPC.LWEC","40.29","2.18","0.00"],["2026-07-08T12:20:00","UPPC.MCCLURE12","39.65","1.54","0.00"],["2026-07-08T12:20:00","UPPC.ONTONAGON","40.52","2.41","0.00"],["2026-07-08T12:20:00","UPPC.PORT.ARR","40.60","2.49","0.00"],["2026-07-08T12:20:00","UPPC.VICTORIA1","40.02","1.91","0.00"],["2026-07-08T12:20:00","UPPC.VICTORIA2","40.02","1.91","0.00"],["2026-07-08T12:20:00","UPPC.WARDEN","40.29","2.18","0.00"],["2026-07-08T12:20:00","UPPC.WPMC","40.64","2.53","0.00"],["2026-07-08T12:20:00","UPPC.WPPI","40.67","2.56","0.00"],["2026-07-08T12:20:00","UPPC.WPSE","40.77","2.66","0.00"],["2026-07-08T12:20:00","VAP","38.16","-0.57","0.62"],["2026-07-08T12:20:00","WAUE","31.26","-1.87","-4.98"],["2026-07-08T12:20:00","WEC.AZ","40.07","0.49","1.47"],["2026-07-08T12:20:00","WEC.BADGER","38.05","-0.06","0.00"],["2026-07-08T12:20:00","WEC.BDGHLW2S","37.24","-0.87","0.00"],["2026-07-08T12:20:00","WEC.BLUSKYGF","38.05","-0.06","0.00"],["2026-07-08T12:20:00","WEC.BUTRIDGE1","38.63","0.52","0.00"],["2026-07-08T12:20:00","WEC.CC.PORTW1","37.02","-1.09","0.00"],["2026-07-08T12:20:00","WEC.CC.PORTW2","37.03","-1.08","0.00"],["2026-07-08T12:20:00","WEC.CCDGTC1","38.69","0.58","0.00"],["2026-07-08T12:20:00","WEC.CCDGTC2","38.69","0.58","0.00"],["2026-07-08T12:20:00","WEC.CCDGTC3","38.69","0.58","0.00"],["2026-07-08T12:20:00","WEC.CCDGTC4","38.49","0.38","0.00"],["2026-07-08T12:20:00","WEC.DAR_SLR1","24.88","-1.48","-11.75"],["2026-07-08T12:20:00","WEC.DR.WEPM","39.53","0.59","0.83"],["2026-07-08T12:20:00","WEC.EITM_LZ01","38.48","0.05","0.32"],["2026-07-08T12:20:00","WEC.EITM_LZ02","38.48","0.05","0.32"],["2026-07-08T12:20:00","WEC.EITM_LZ03","38.48","0.05","0.32"],["2026-07-08T12:20:00","WEC.ERG1","37.78","-0.33","0.00"],["2026-07-08T12:20:00","WEC.ERG2","37.78","-0.33","0.00"],["2026-07-08T12:20:00","WEC.ERGS_LD","37.83","-0.28","0.00"],["2026-07-08T12:20:00","WEC.GERMANOT1","38.76","0.65","0.00"],["2026-07-08T12:20:00","WEC.GERMANOT2","38.76","0.65","0.00"],["2026-07-08T12:20:00","WEC.GERMANOT3","38.76","0.65","0.00"],["2026-07-08T12:20:00","WEC.GERMANOT4","38.76","0.65","0.00"],["2026-07-08T12:20:00","WEC.GERMANOT5","38.76","0.65","0.00"],["2026-07-08T12:20:00","WEC.GLACRHLS","40.32","2.21","0.00"],["2026-07-08T12:20:00","WEC.JOU_WMONT","37.30","-0.81","0.00"],["2026-07-08T12:20:00","WEC.KAC_GE5CT","38.37","0.26","0.00"],["2026-07-08T12:20:00","WEC.KAC_ISPP","38.37","0.26","0.00"],["2026-07-08T12:20:00","WEC.KAUCBL.ARR","38.40","0.29","0.00"],["2026-07-08T12:20:00","WEC.KOSH_SLR1","32.17","-0.84","-5.10"],["2026-07-08T12:20:00","WEC.LGHTHVT01","38.15","0.04","0.00"],["2026-07-08T12:20:00","WEC.OAKCREKC5","38.04","-0.07","0.00"],["2026-07-08T12:20:00","WEC.OCONTFL","39.31","1.20","0.00"],["2026-07-08T12:20:00","WEC.OKCGC6","37.93","-0.18","0.00"],["2026-07-08T12:20:00","MEC.OAKGRM.MVP","37.09","-1.02","0.00"],["2026-07-08T12:20:00","MEC.OBRIEN","38.95","-2.32","3.16"],["2026-07-08T12:20:00","MEC.OBRIEN.MVP","39.00","-2.27","3.16"],["2026-07-08T12:20:00","MEC.ORIENT1","39.09","-1.80","2.78"],["2026-07-08T12:20:00","MEC.OTTUMWA1","35.68","-2.43","0.00"],["2026-07-08T12:20:00","MEC.PALOALTO1","38.89","-2.34","3.12"],["2026-07-08T12:20:00","MEC.PELLA","36.49","-1.62","0.00"],["2026-07-08T12:20:00","MEC.PHEC_1","39.61","-0.99","2.49"],["2026-07-08T12:20:00","MEC.PHEC_2","39.61","-0.99","2.49"],["2026-07-08T12:20:00","MEC.PHEC_3","39.61","-0.99","2.49"],["2026-07-08T12:20:00","MEC.PLYMOUTH1","39.67","-2.21","3.77"],["2026-07-08T12:20:00","MEC.PMEU_1.AZ","36.49","-1.62","0.00"],["2026-07-08T12:20:00","MEC.POCHNT_1","39.58","-2.06","3.53"],["2026-07-08T12:20:00","MEC.PPWIND","39.53","-2.02","3.44"],["2026-07-08T12:20:00","MEC.PRAIRIE","36.37","-1.74","0.00"],["2026-07-08T12:20:00","MEC.RHILLS14","39.80","-0.88","2.57"],["2026-07-08T12:20:00","MEC.RHILLS58","39.80","-0.88","2.57"],["2026-07-08T12:20:00","MEC.RIVSID.ARR","37.24","-0.87","0.00"],["2026-07-08T12:20:00","MEC.RLGY01","37.42","-0.69","0.00"],["2026-07-08T12:20:00","MEC.ROLLHILL_1","39.02","-1.98","2.89"],["2026-07-08T12:20:00","MEC.ROLLHILL_2","39.00","-2.00","2.89"],["2026-07-08T12:20:00","MEC.ROLLHILL_3","38.98","-2.02","2.89"],["2026-07-08T12:20:00","MEC.RRHP_U1","35.81","-2.30","0.00"],["2026-07-08T12:20:00","MEC.RRHP_U2","35.82","-2.29","0.00"],["2026-07-08T12:20:00","MEC.SHENDHILLS","38.96","-2.00","2.85"],["2026-07-08T12:20:00","MEC.SHENDO_1","39.80","-1.10","2.79"],["2026-07-08T12:20:00","MEC.SOTHRNHL1","39.14","-1.75","2.78"],["2026-07-08T12:20:00","MEC.STORMLK_1","40.73","-1.35","3.97"],["2026-07-08T12:20:00","MEC.SYCAMO_1","39.52","-1.18","2.59"],["2026-07-08T12:20:00","MEC.SYCAMO_2","39.52","-1.18","2.59"],["2026-07-08T12:20:00","MEC.UPLS_1.AZ","37.06","-1.05","0.00"],["2026-07-08T12:20:00","MEC.UPLS_2.AZ","36.72","-1.39","0.00"],["2026-07-08T12:20:00","MEC.VICTRM_1","39.54","-2.40","3.83"],["2026-07-08T12:20:00","MEC.VIENNA1","35.13","-2.98","0.00"],["2026-07-08T12:20:00","MEC.WALNUT_W1","39.70","-1.64","3.23"],["2026-07-08T12:20:00","MEC.WEBSTR.MVP","39.16","-2.03","3.08"],["2026-07-08T12:20:00","MEC.WELLSBURG","35.17","-2.94","0.00"],["2026-07-08T12:20:00","MEC.WSEC3","39.44","-1.85","3.18"],["2026-07-08T12:20:00","MEC.WSEC4","39.44","-1.85","3.18"],["2026-07-08T12:20:00","MGE.AZ","34.13","0.19","-4.17"],["2026-07-08T12:20:00","MGE.BLT_ESR1","34.30","0.30","-4.11"],["2026-07-08T12:20:00","MGE.BLTPLTG6","34.17","0.17","-4.11"],["2026-07-08T12:20:00","MGE.BLTPLTG7","34.17","0.17","-4.11"],["2026-07-08T12:20:00","MGE.CARDNL.MVP","33.65","-0.60","-3.86"],["2026-07-08T12:20:00","MGE.DANE_CTY","34.13","0.05","-4.03"],["2026-07-08T12:20:00","MGE.DRR.DG01","34.16","0.21","-4.16"],["2026-07-08T12:20:00","MGE.DRR.DG02","34.16","0.21","-4.16"],["2026-07-08T12:20:00","MGE.DRR.DG03","34.16","0.21","-4.16"],["2026-07-08T12:20:00","MGE.DRR.DG04","34.16","0.21","-4.16"],["2026-07-08T12:20:00","MGE.DRR.DG05","34.16","0.21","-4.16"],["2026-07-08T12:20:00","MGE.DRR.DG06","34.16","0.21","-4.16"],["2026-07-08T12:20:00","MGE.DRR.DG07","34.16","0.21","-4.16"],["2026-07-08T12:20:00","MGE.DRR.DG08","34.16","0.21","-4.16"],["2026-07-08T12:20:00","MGE.DRR.DG09","34.16","0.21","-4.16"],["2026-07-08T12:20:00","MGE.DRR.DG10","34.16","0.21","-4.16"],["2026-07-08T12:20:00","MGE.HERMSDORF","33.97","0.20","-4.34"],["2026-07-08T12:20:00","MGE.HKP_ESR1","34.14","-0.09","-3.88"],["2026-07-08T12:20:00","MGE.JOUCOLUM1","37.15","-0.96","0.00"],["2026-07-08T12:20:00","MGE.JOUCOLUM2","37.15","-0.96","0.00"],["2026-07-08T12:20:00","MGE.LRRGTOT","39.98","1.87","0.00"],["2026-07-08T12:20:00","MGE.MGE","34.13","0.19","-4.17"],["2026-07-08T12:20:00","MGE.MOREY","34.13","0.01","-3.99"],["2026-07-08T12:20:00","MGE.OBRIEN_N","33.82","0.00","-4.29"],["2026-07-08T12:20:00","MGE.OBRIEN_S","33.82","0.00","-4.29"],["2026-07-08T12:20:00","MGE.OBRIEN_W","33.46","-0.13","-4.52"],["2026-07-08T12:20:00","MGE.PINE_HILL","33.81","-0.13","-4.17"],["2026-07-08T12:20:00","MGE.SIX_MILE","34.14","-0.09","-3.88"],["2026-07-08T12:20:00","MGE.SSD_ESR1","33.46","-0.13","-4.52"],["2026-07-08T12:20:00","MGE.SSD_ESR2","33.46","-0.13","-4.52"],["2026-07-08T12:20:00","MGE.SSD_SLR1","33.46","-0.13","-4.52"],["2026-07-08T12:20:00","MGE.SSD_SLR2","33.46","-0.13","-4.52"],["2026-07-08T12:20:00","MGE.STRIX","33.46","-0.13","-4.52"],["2026-07-08T12:20:00","MGE.TYTO","34.07","0.24","-4.28"],["2026-07-08T12:20:00","MGE.WCCF","34.26","0.26","-4.11"],["2026-07-08T12:20:00","MGE.WMARIN034","39.90","1.79","0.00"],["2026-07-08T12:20:00","MGE.WMD_ESR1","33.65","-0.38","-4.08"],["2026-07-08T12:20:00","MHEB","27.71","-1.10","-9.30"],["2026-07-08T12:20:00","MHEB_EAR","29.22","-0.59","-8.30"],["2026-07-08T12:20:00","MICHIGAN.HUB","37.45","1.21","-1.87"],["2026-07-08T12:20:00","MINN.HUB","36.50","-0.54","-1.07"],["2026-07-08T12:20:00","MIUP.ARCP","44.77","6.66","0.00"],["2026-07-08T12:20:00","MIUP.BRULEGHYD","39.92","1.81","0.00"],["2026-07-08T12:20:00","MIUP.CHALKHILL","39.87","1.76","0.00"],["2026-07-08T12:20:00","MIUP.CLOV","44.77","6.66","0.00"],["2026-07-08T12:20:00","MIUP.CLVHDRTN1","46.08","7.97","0.00"],["2026-07-08T12:20:00","MIUP.DETRDBN1","47.70","9.59","0.00"],["2026-07-08T12:20:00","MIUP.DFTR13N1","46.02","7.91","0.00"],["2026-07-08T12:20:00","MIUP.FAIRBNKS1","41.32","3.21","0.00"],["2026-07-08T12:20:00","MIUP.GARSPV1","41.41","3.30","0.00"],["2026-07-08T12:20:00","MIUP.GARSPV2","41.41","3.30","0.00"],["2026-07-08T12:20:00","MIUP.GARWND1","41.41","3.30","0.00"],["2026-07-08T12:20:00","MIUP.GARWND2","41.41","3.30","0.00"],["2026-07-08T12:20:00","MIUP.KUESTER11","39.42","1.31","0.00"],["2026-07-08T12:20:00","MIUP.KUESTER12","39.42","1.31","0.00"],["2026-07-08T12:20:00","MIUP.KUESTER13","39.42","1.31","0.00"],["2026-07-08T12:20:00","MIUP.KUESTER14","39.42","1.31","0.00"],["2026-07-08T12:20:00","EES.NOPS_3","31.43","-0.18","-6.50"],["2026-07-08T12:20:00","EES.NOPS_4","31.40","-0.21","-6.50"],["2026-07-08T12:20:00","EES.NOPS_5","31.40","-0.21","-6.50"],["2026-07-08T12:20:00","EES.NOPS_6","31.40","-0.21","-6.50"],["2026-07-08T12:20:00","EES.NOPS_7","31.40","-0.21","-6.50"],["2026-07-08T12:20:00","EES.NSIDE1.ARR","30.13","-1.47","-6.51"],["2026-07-08T12:20:00","EES.NSIDE2.ARR","30.13","-1.47","-6.51"],["2026-07-08T12:20:00","EES.OAK_RG_GEN","27.81","-3.64","-6.66"],["2026-07-08T12:20:00","EES.OCAPS_1A","30.36","-1.11","-6.64"],["2026-07-08T12:20:00","EES.OCAPS_1B","30.65","-0.82","-6.64"],["2026-07-08T12:20:00","EES.OCAPS_1C","30.65","-0.82","-6.64"],["2026-07-08T12:20:00","EES.OUACH_1","28.68","-2.76","-6.67"],["2026-07-08T12:20:00","EES.OUACH_2","28.68","-2.76","-6.67"],["2026-07-08T12:20:00","EES.OUACH_3","28.68","-2.76","-6.67"],["2026-07-08T12:20:00","EES.OXBOW","30.26","-1.34","-6.51"],["2026-07-08T12:20:00","EES.PANAM1.ARR","31.43","-0.18","-6.50"],["2026-07-08T12:20:00","EES.PERVL1","28.74","-2.71","-6.66"],["2026-07-08T12:20:00","EES.PERVL1.ARR","28.74","-2.71","-6.66"],["2026-07-08T12:20:00","EES.PERVL2.ARR","28.74","-2.71","-6.66"],["2026-07-08T12:20:00","EES.PERVL2_CT","28.74","-2.71","-6.66"],["2026-07-08T12:20:00","EES.PLAHTC.ARR","30.24","-1.40","-6.47"],["2026-07-08T12:20:00","EES.RBRSW2.ARR","30.17","-1.43","-6.51"],["2026-07-08T12:20:00","EES.RBRSW5.ARR","30.03","-1.56","-6.52"],["2026-07-08T12:20:00","EES.RCTHOMAS","29.45","-2.03","-6.63"],["2026-07-08T12:20:00","EES.REXBRW.ARR","30.08","-1.53","-6.50"],["2026-07-08T12:20:00","EES.RICE1","29.87","-1.61","-6.63"],["2026-07-08T12:20:00","EES.RICHD1.ARR","30.69","-0.87","-6.55"],["2026-07-08T12:20:00","EES.RICHD2.ARR","30.69","-0.87","-6.55"],["2026-07-08T12:20:00","EES.RILLA.ARR","28.72","-2.73","-6.66"],["2026-07-08T12:20:00","EES.RVRBEND1","30.29","-1.31","-6.51"],["2026-07-08T12:20:00","EES.SABINE1","30.20","-1.27","-6.64"],["2026-07-08T12:20:00","EES.SABINE3","30.65","-0.82","-6.64"],["2026-07-08T12:20:00","EES.SABINE4","30.36","-1.11","-6.64"],["2026-07-08T12:20:00","EES.SABINE5","30.20","-1.27","-6.64"],["2026-07-08T12:20:00","EES.SAM_DAM_12","31.41","-0.07","-6.63"],["2026-07-08T12:20:00","EES.SAN_JC1_CT","29.46","-2.02","-6.63"],["2026-07-08T12:20:00","EES.SAN_JC2_CT","29.46","-2.02","-6.63"],["2026-07-08T12:20:00","EES.SHEC","30.14","-1.34","-6.63"],["2026-07-08T12:20:00","EES.SLEMCO","31.60","0.03","-6.54"],["2026-07-08T12:20:00","EES.SLRD","30.88","-0.73","-6.50"],["2026-07-08T12:20:00","EES.SPORT1.ARR","31.08","-0.53","-6.50"],["2026-07-08T12:20:00","EES.SPORT2.ARR","31.08","-0.53","-6.50"],["2026-07-08T12:20:00","EES.SRMPA","30.60","-0.88","-6.63"],["2026-07-08T12:20:00","EES.SRMPA_1.AZ","30.60","-0.88","-6.63"],["2026-07-08T12:20:00","EES.STERL7","28.57","-2.87","-6.67"],["2026-07-08T12:20:00","EES.STJAMES","31.24","-0.36","-6.51"],["2026-07-08T12:20:00","EES.STL115.ARR","28.57","-2.87","-6.67"],["2026-07-08T12:20:00","EES.STLN11.ARR","28.61","-2.84","-6.66"],["2026-07-08T12:20:00","EES.STLNG1.ARR","28.61","-2.84","-6.66"],["2026-07-08T12:20:00","EES.STLNG2.ARR","28.69","-2.75","-6.67"],["2026-07-08T12:20:00","EES.STLNG3.ARR","28.69","-2.75","-6.67"],["2026-07-08T12:20:00","EES.STLNG5.ARR","28.69","-2.75","-6.67"],["2026-07-08T12:20:00","EES.STRSOL","28.36","-3.08","-6.67"],["2026-07-08T12:20:00","EES.SWTZ1.ARR","28.67","-2.78","-6.66"],["2026-07-08T12:20:00","EES.TAFTCOGEN","30.62","-0.99","-6.50"],["2026-07-08T12:20:00","EES.TOL_BEND1","30.54","-0.94","-6.63"],["2026-07-08T12:20:00","EES.TOL_BEND2","30.54","-0.94","-6.63"],["2026-07-08T12:20:00","EES.UCB","30.65","-0.96","-6.50"],["2026-07-08T12:20:00","EES.UCBECO","30.65","-0.96","-6.50"],["2026-07-08T12:20:00","EES.UCBSUP","30.65","-0.96","-6.50"],["2026-07-08T12:20:00","EES.UMBRIELSOL","28.74","-2.74","-6.63"],["2026-07-08T12:20:00","EES.VIDALIA","28.48","-3.05","-6.58"],["2026-07-08T12:20:00","EES.VIGNES.ARR","31.20","-0.41","-6.50"],["2026-07-08T12:20:00","EES.WASHEC_CT1","30.71","-0.91","-6.49"],["2026-07-08T12:20:00","EES.WASHEC_CT2","30.71","-0.91","-6.49"],["2026-07-08T12:20:00","EES.WATRFD2","30.69","-0.92","-6.50"],["2026-07-08T12:20:00","EES.WATRFD3","30.66","-0.95","-6.50"],["2026-07-08T12:20:00","EES.WATRFD4_CT","30.69","-0.92","-6.50"],["2026-07-08T12:20:00","EES.WLGLN2.ARR","31.15","-0.45","-6.51"],["2026-07-08T12:20:00","EES.WLTGR1.ARR","28.61","-2.84","-6.66"],["2026-07-08T12:20:00","EES.WLWGN1.ARR","31.19","-0.41","-6.51"],["2026-07-08T12:20:00","EES.WLWGN3.ARR","31.19","-0.41","-6.51"],["2026-07-08T12:20:00","EKPC","38.16","-0.57","0.62"],["2026-07-08T12:20:00","EMBA.AEPE17","29.00","-2.30","-6.81"],["2026-07-08T12:20:00","EMBA.ATTALA1","30.16","-1.50","-6.45"],["2026-07-08T12:20:00","EMBA.CC.CHCTW","30.17","-1.53","-6.41"],["2026-07-08T12:20:00","EMBA.CC.HINDS1","30.06","-1.55","-6.50"],["2026-07-08T12:20:00","EMBA.CHCTWCT1","30.15","-1.55","-6.41"],["2026-07-08T12:20:00","EMBA.CHCTWCT2","30.16","-1.54","-6.41"],["2026-07-08T12:20:00","EMBA.CHCTWCT3","30.16","-1.54","-6.41"],["2026-07-08T12:20:00","EMBA.CHCTWST4","30.19","-1.51","-6.41"],["2026-07-08T12:20:00","EMBA.DELTA_WND","28.86","-2.41","-6.84"],["2026-07-08T12:20:00","EMBA.DR.EML20","29.37","-2.09","-6.65"],["2026-07-08T12:20:00","EMBA.EMILD","30.19","-1.33","-6.59"],["2026-07-08T12:20:00","EMBA.EMILD.RLA","30.18","-1.34","-6.59"],["2026-07-08T12:20:00","EMBA.G_ANDRUS1","27.36","-4.04","-6.71"],["2026-07-08T12:20:00","EMBA.G_GULF_A","29.44","-2.12","-6.55"],["2026-07-08T12:20:00","EMBA.G_GULF_M","29.44","-2.12","-6.55"],["2026-07-08T12:20:00","EMBA.G_GULF_N","29.44","-2.12","-6.55"],["2026-07-08T12:20:00","EMBA.GREER170","30.28","-1.32","-6.51"],["2026-07-08T12:20:00","EMBA.GREER30","30.28","-1.32","-6.51"],["2026-07-08T12:20:00","EMBA.HINDS1_ST","30.06","-1.55","-6.50"],["2026-07-08T12:20:00","EMBA.HINDS1CT1","30.06","-1.55","-6.50"],["2026-07-08T12:20:00","EMBA.HINDS1CT2","30.06","-1.55","-6.50"],["2026-07-08T12:30:00","AECI","35.04","-1.93","-2.80"],["2026-07-08T12:30:00","AECI.ALTW","39.85","0.08","0.00"],["2026-07-08T12:30:00","AECI.AMMO","38.61","-0.57","-0.59"],["2026-07-08T12:30:00","AECI.APM_1.AZ","38.89","-0.57","-0.31"],["2026-07-08T12:30:00","AECI.APM_2.AZ","38.00","-1.77","0.00"],["2026-07-08T12:30:00","AECI.CWLD","38.00","-1.77","0.00"],["2026-07-08T12:30:00","AEP","42.80","-0.53","3.56"],["2026-07-08T12:30:00","AEP.GIB5.ARR","33.08","-0.75","-5.94"],["2026-07-08T12:30:00","AEP.PSGC1.AMP","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AEP.PSGC2.AMP","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","ALTE.1ROCKGEN","33.93","-0.90","-4.94"],["2026-07-08T12:30:00","ALTE.ALBANY","29.53","-1.25","-8.99"],["2026-07-08T12:30:00","ALTE.ALTE","39.74","0.90","-0.93"],["2026-07-08T12:30:00","ALTE.AZ","39.75","0.89","-0.91"],["2026-07-08T12:30:00","ALTE.BEARCRK","41.04","1.27","0.00"],["2026-07-08T12:30:00","ALTE.BVRDAM","41.33","1.56","0.00"],["2026-07-08T12:30:00","ALTE.CASSVILLE","38.74","-1.03","0.00"],["2026-07-08T12:30:00","ALTE.CC.RIVS1","26.87","-1.43","-11.47"],["2026-07-08T12:30:00","ALTE.CC.RIVS2","26.87","-1.43","-11.47"],["2026-07-08T12:30:00","ALTE.CC.WRIVS1","30.00","-1.41","-8.36"],["2026-07-08T12:30:00","ALTE.CC.WRIVS2","30.01","-1.40","-8.36"],["2026-07-08T12:30:00","ALTE.CEDARDGE","40.02","0.25","0.00"],["2026-07-08T12:30:00","ALTE.COLUMBAL1","38.73","-1.04","0.00"],["2026-07-08T12:30:00","ALTE.COLUMBAL2","38.74","-1.03","0.00"],["2026-07-08T12:30:00","ALTE.CRAWFISH","39.57","-0.20","0.00"],["2026-07-08T12:30:00","ALTE.DR.ALTM","53.22","0.12","13.33"],["2026-07-08T12:30:00","ALTE.EDG.ESR","39.47","-0.30","0.00"],["2026-07-08T12:30:00","ALTE.EDG3.ARR","39.54","-0.23","0.00"],["2026-07-08T12:30:00","ALTE.EDGG5G5","39.35","-0.42","0.00"],["2026-07-08T12:30:00","ALTE.GRANT.ESR","38.58","-1.19","0.00"],["2026-07-08T12:30:00","ALTE.GRANTCTY","38.58","-1.19","0.00"],["2026-07-08T12:30:00","ALTE.JUN31.ARR","41.82","2.05","0.00"],["2026-07-08T12:30:00","ALTE.KILBOUNIL","43.61","3.84","0.00"],["2026-07-08T12:30:00","ALTE.NEENAHG1","39.76","-0.01","0.00"],["2026-07-08T12:30:00","ALTE.NEENAHG2","39.76","-0.01","0.00"],["2026-07-08T12:30:00","ALTE.NLSD1.ARR","39.15","-0.62","0.00"],["2026-07-08T12:30:00","ALTE.NLSD2.ARR","39.15","-0.62","0.00"],["2026-07-08T12:30:00","ALTE.NROCK","31.16","-1.31","-7.30"],["2026-07-08T12:30:00","ALTE.ONIONRIV","38.97","-0.80","0.00"],["2026-07-08T12:30:00","ALTE.PADDOCK","26.61","-1.38","-11.78"],["2026-07-08T12:30:00","ALTE.PAR_1.AZ","42.75","2.98","0.00"],["2026-07-08T12:30:00","ALTE.PDSG1S1","41.69","1.92","0.00"],["2026-07-08T12:30:00","ALTE.PPKC.ESR1","42.81","3.04","0.00"],["2026-07-08T12:30:00","ALTE.QUILTBLCK","34.21","-0.51","-5.05"],["2026-07-08T12:30:00","ALTE.ROCKGEN2","33.93","-0.90","-4.94"],["2026-07-08T12:30:00","ALTE.ROCKGEN3","33.93","-0.90","-4.94"],["2026-07-08T12:30:00","ALTE.SFONDDLG1","39.65","-0.12","0.00"],["2026-07-08T12:30:00","ALTE.SFONDDLG2","39.72","-0.05","0.00"],["2026-07-08T12:30:00","ALTE.SFONDDLG3","39.72","-0.05","0.00"],["2026-07-08T12:30:00","ALTE.SFONDDLG4","39.72","-0.05","0.00"],["2026-07-08T12:30:00","ALTE.SHEB1","39.34","-0.43","0.00"],["2026-07-08T12:30:00","ALTE.SHEB2","39.34","-0.43","0.00"],["2026-07-08T12:30:00","ALTE.SHPSN.ARR","31.80","-0.67","-7.30"],["2026-07-08T12:30:00","ALTE.SPRINGFD","39.34","-0.43","0.00"],["2026-07-08T12:30:00","ALTE.TOWNECT_1","26.87","-1.43","-11.47"],["2026-07-08T12:30:00","ALTE.TOWNECT_2","26.87","-1.43","-11.47"],["2026-07-08T12:30:00","ALTE.TOWNEST11","26.87","-1.43","-11.47"],["2026-07-08T12:30:00","ALTE.TOWNEST12","26.87","-1.43","-11.47"],["2026-07-08T12:30:00","ALTE.WAUTOMA","41.22","1.45","0.00"],["2026-07-08T12:30:00","ALTE.WOOD.ESR","40.86","1.09","0.00"],["2026-07-08T12:30:00","ALTE.WOODCTY","40.86","1.09","0.00"],["2026-07-08T12:30:00","ALTE.WPPI_1.AZ","41.25","2.58","-1.10"],["2026-07-08T12:30:00","ALTE.WRIVS_CT1","30.00","-1.41","-8.36"],["2026-07-08T12:30:00","ALTE.WRIVS_CT2","30.02","-1.39","-8.36"],["2026-07-08T12:30:00","ALTE.WRIVS_ST1","29.98","-1.43","-8.36"],["2026-07-08T12:30:00","ALTE.WRIVS_ST2","29.98","-1.43","-8.36"],["2026-07-08T12:30:00","ALTW.8THST.ARR","39.25","-0.52","0.00"],["2026-07-08T12:30:00","ALTW.ADAMSADAM","38.31","-1.46","0.00"],["2026-07-08T12:30:00","ALTW.ALTW","39.65","-0.65","0.53"],["2026-07-08T12:30:00","ALTW.AMESWIND","39.81","-2.49","2.53"],["2026-07-08T12:30:00","ALTW.ARMST.ARR","41.46","-1.59","3.28"],["2026-07-08T12:30:00","ALTW.AZ","39.66","-0.65","0.54"],["2026-07-08T12:30:00","ALTW.BART1AGR","37.85","-1.92","0.00"],["2026-07-08T12:30:00","ALTW.BART1WPPI","37.85","-1.92","0.00"],["2026-07-08T12:30:00","ALTW.BARTON2","37.85","-1.92","0.00"],["2026-07-08T12:30:00","ALTW.BENT_TREE","37.88","-1.89","0.00"],["2026-07-08T12:30:00","ALTW.BEPM.CBLD","40.24","-1.01","1.48"],["2026-07-08T12:30:00","ALTW.BRLGTN1","39.61","-0.16","0.00"],["2026-07-08T12:30:00","ALTW.BRLGTN2","39.61","-0.16","0.00"],["2026-07-08T12:30:00","ALTW.BRLGTN3","39.61","-0.16","0.00"],["2026-07-08T12:30:00","ALTW.BRLGTN4","39.61","-0.16","0.00"],["2026-07-08T12:30:00","ALTW.BRLGTN5","39.55","-0.22","0.00"],["2026-07-08T12:30:00","ALTW.BROOKE1","42.35","-1.60","4.18"],["2026-07-08T12:30:00","ALTW.BVR.ARR","38.71","-1.06","0.00"],["2026-07-08T12:30:00","ALTW.CC.EMERY1","37.49","-2.28","0.00"],["2026-07-08T12:30:00","ALTW.CC.EMERY2","37.49","-2.28","0.00"],["2026-07-08T12:30:00","ALTW.CC.MGS1","38.14","-3.83","2.20"],["2026-07-08T12:30:00","ALTW.CC.MGS2","38.15","-3.82","2.20"],["2026-07-08T12:30:00","ALTW.CERROG1","37.71","-2.06","0.00"],["2026-07-08T12:30:00","ALTW.CMMPA.MTL","42.49","-0.18","2.90"],["2026-07-08T12:30:00","ALTW.CMMPA.SPR","43.59","1.01","2.81"],["2026-07-08T12:30:00","ALTW.CMMPA.WIN","41.89","-1.12","3.24"],["2026-07-08T12:30:00","ALTW.CRLK2WPL","37.49","-2.28","0.00"],["2026-07-08T12:30:00","ALTW.CRLK3CWL2","37.49","-2.28","0.00"],["2026-07-08T12:30:00","ALTW.CRLK3CWLD","37.49","-2.28","0.00"],["2026-07-08T12:30:00","ILGEN4.AGG","39.59","-0.18","0.00"],["2026-07-08T12:30:00","ILLINOIS.HUB","39.34","-0.72","0.29"],["2026-07-08T12:30:00","INDIANA.HUB","31.23","0.75","-9.29"],["2026-07-08T12:30:00","INDN","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","IPL.16EVCT7","32.28","-0.97","-6.52"],["2026-07-08T12:30:00","IPL.16EVCT8","32.28","-0.97","-6.52"],["2026-07-08T12:30:00","IPL.16EVST9","32.30","-0.95","-6.52"],["2026-07-08T12:30:00","IPL.16GEOR11G","34.66","0.50","-5.61"],["2026-07-08T12:30:00","IPL.16GEOR22G","34.71","0.55","-5.61"],["2026-07-08T12:30:00","IPL.16GEOR33G","34.71","0.55","-5.61"],["2026-07-08T12:30:00","IPL.16GEOR44G","34.65","0.49","-5.61"],["2026-07-08T12:30:00","IPL.16PETE.AGG","33.23","-0.61","-5.93"],["2026-07-08T12:30:00","IPL.16PETEE3","33.23","-0.61","-5.93"],["2026-07-08T12:30:00","IPL.16PETEE4","33.31","-0.53","-5.93"],["2026-07-08T12:30:00","IPL.16STOC4C4","33.95","0.56","-6.38"],["2026-07-08T12:30:00","IPL.16STOC5C5","33.95","0.56","-6.38"],["2026-07-08T12:30:00","IPL.16STOT.AGG","33.82","0.45","-6.40"],["2026-07-08T12:30:00","IPL.16STOU5O5","33.97","0.58","-6.38"],["2026-07-08T12:30:00","IPL.16STOU6O6","33.91","0.52","-6.38"],["2026-07-08T12:30:00","IPL.16STOU7O7","33.77","0.40","-6.40"],["2026-07-08T12:30:00","IPL.16STOUCC6","33.74","0.35","-6.38"],["2026-07-08T12:30:00","IPL.16STOUTR1","33.94","0.57","-6.40"],["2026-07-08T12:30:00","IPL.16SYST.AGG","33.64","0.05","-6.18"],["2026-07-08T12:30:00","IPL.AZ","34.43","0.82","-6.16"],["2026-07-08T12:30:00","IPL.CC.IPLEV01","32.29","-0.96","-6.52"],["2026-07-08T12:30:00","IPL.HE","33.56","-0.05","-6.16"],["2026-07-08T12:30:00","IPL.HEPM_1.AZ","33.56","-0.05","-6.16"],["2026-07-08T12:30:00","IPL.IPL","34.43","0.82","-6.16"],["2026-07-08T12:30:00","IPL.PEC01","32.78","-1.06","-5.93"],["2026-07-08T12:30:00","IPL.PIKECB01","33.30","-0.54","-5.93"],["2026-07-08T12:30:00","IPL.STOU3.ARR","33.97","0.58","-6.38"],["2026-07-08T12:30:00","IPL.WVPA","34.43","0.82","-6.16"],["2026-07-08T12:30:00","KACY","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","KCPL","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","LAFA.AZ","32.14","0.18","-7.81"],["2026-07-08T12:30:00","LAFA.HARGIS1","32.31","0.35","-7.81"],["2026-07-08T12:30:00","LAFA.HARGIS2","32.31","0.35","-7.81"],["2026-07-08T12:30:00","LAFA.LABBE1","31.71","-0.25","-7.81"],["2026-07-08T12:30:00","LAFA.LABBE2","31.71","-0.25","-7.81"],["2026-07-08T12:30:00","LAFA.LAFA","32.14","0.18","-7.81"],["2026-07-08T12:30:00","LAGN.DEMCO1.AZ","31.63","-0.36","-7.78"],["2026-07-08T12:30:00","LAGN.LAGN_1.AZ","30.65","-1.26","-7.86"],["2026-07-08T12:30:00","LAGT.1803","30.64","-1.27","-7.86"],["2026-07-08T12:30:00","LAGT.1803CEG","30.65","-1.26","-7.86"],["2026-07-08T12:30:00","LAGT.LOGC.ARR","28.64","-3.18","-7.95"],["2026-07-08T12:30:00","LAGT.PCE","30.87","-1.11","-7.79"],["2026-07-08T12:30:00","LEPA.AZ","31.98","0.02","-7.81"],["2026-07-08T12:30:00","LEPA.CPLAQ.ARR","32.87","0.88","-7.78"],["2026-07-08T12:30:00","LEPA.HOUMA","31.95","-0.04","-7.78"],["2026-07-08T12:30:00","LEPA.HOUMA_G14","31.95","-0.04","-7.78"],["2026-07-08T12:30:00","LEPA.HOUMA_G15","31.95","-0.04","-7.78"],["2026-07-08T12:30:00","LEPA.HOUMA_G16","31.95","-0.04","-7.78"],["2026-07-08T12:30:00","LEPA.LEPA","31.31","-0.60","-7.86"],["2026-07-08T12:30:00","LEPA.MGC_UNT01","32.84","0.87","-7.80"],["2026-07-08T12:30:00","LEPA.MRCTY.ARR","32.84","0.87","-7.80"],["2026-07-08T12:30:00","LEPA.MURRAY","28.71","-3.21","-7.85"],["2026-07-08T12:30:00","LES","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","LGEE","27.44","0.16","-12.49"],["2026-07-08T12:30:00","LOUISIANA.HUB","31.65","-0.34","-7.78"],["2026-07-08T12:30:00","MDU.AZ","12.28","-1.86","-25.63"],["2026-07-08T12:30:00","MDU.BADGERWND","4.15","-1.95","-33.67"],["2026-07-08T12:30:00","MDU.BDGRWF2OON","4.15","-1.95","-33.67"],["2026-07-08T12:30:00","MDU.BEPC","-0.35","-1.81","-38.31"],["2026-07-08T12:30:00","MDU.CEDARHLS","-4.06","-1.78","-42.05"],["2026-07-08T12:30:00","MDU.DIAMNDWILW","-4.06","-1.78","-42.05"],["2026-07-08T12:30:00","MDU.ELLNDL.MVP","37.37","-2.40","0.00"],["2026-07-08T12:30:00","MDU.ELLNDL_LD","35.15","-2.04","-2.58"],["2026-07-08T12:30:00","MDU.ELLNDL_LD2","35.18","-2.07","-2.52"],["2026-07-08T12:30:00","MDU.FOXTL.WND","35.04","-2.21","-2.52"],["2026-07-08T12:30:00","MDU.GLENDC1","-0.24","-1.92","-38.09"],["2026-07-08T12:30:00","MDU.GLENDC2","-0.24","-1.92","-38.09"],["2026-07-08T12:30:00","MDU.GLENULST_6","3.80","-1.93","-34.04"],["2026-07-08T12:30:00","MDU.GRE.ELBESS","4.16","-1.94","-33.67"],["2026-07-08T12:30:00","MDU.GRE.EMMLOG","4.16","-1.94","-33.67"],["2026-07-08T12:30:00","MDU.HESKET_3","3.77","-2.01","-33.99"],["2026-07-08T12:30:00","MDU.HESKET_4","3.77","-2.01","-33.99"],["2026-07-08T12:30:00","MDU.LEWIS2","4.97","-2.36","-32.44"],["2026-07-08T12:30:00","MDU.MCTURB1","-2.27","-2.10","-39.94"],["2026-07-08T12:30:00","MDU.MDU","0.99","-1.77","-37.01"],["2026-07-08T12:30:00","MDU.MERRICOURT","35.04","-2.21","-2.52"],["2026-07-08T12:30:00","MDU.MPC","8.28","-2.24","-29.25"],["2026-07-08T12:30:00","MDU.NWPS","8.28","-2.24","-29.25"],["2026-07-08T12:30:00","MDU.OTP","8.28","-2.24","-29.25"],["2026-07-08T12:30:00","MDU.OTPW_1.AZ","8.28","-2.24","-29.25"],["2026-07-08T12:30:00","MDU.TATANKA1","35.03","-2.22","-2.52"],["2026-07-08T12:30:00","MDU.TSWF1","-20.09","-2.07","-57.79"],["2026-07-08T12:30:00","MDU.WISHEKNW1","4.14","-1.96","-33.67"],["2026-07-08T12:30:00","MEC.ADAIR_W1","41.19","-1.78","3.20"],["2026-07-08T12:30:00","MEC.ADAMS","39.64","-2.97","2.84"],["2026-07-08T12:30:00","MEC.ALTM_1.AZ","40.64","-1.15","2.02"],["2026-07-08T12:30:00","MEC.ALTW","40.31","-1.16","1.70"],["2026-07-08T12:30:00","MEC.AMES","41.50","-1.09","2.82"],["2026-07-08T12:30:00","MEC.AMES_1.AZ","41.50","-1.09","2.82"],["2026-07-08T12:30:00","MEC.AMES_UNIT8","41.44","-1.15","2.82"],["2026-07-08T12:30:00","MEC.ARBHILL_S","40.92","-1.87","3.02"],["2026-07-08T12:30:00","MEC.ARBORHL1","40.92","-1.87","3.02"],["2026-07-08T12:30:00","NSP.HAMPTN.MVP","38.31","-1.46","0.00"],["2026-07-08T12:30:00","NSP.HATFIHAT1","40.58","0.81","0.00"],["2026-07-08T12:30:00","NSP.HCPD.GRVCT","41.10","1.33","0.00"],["2026-07-08T12:30:00","NSP.HCPD.LKCR","38.71","-1.06","0.00"],["2026-07-08T12:30:00","NSP.HCPD.MAD","39.17","-0.60","0.00"],["2026-07-08T12:30:00","NSP.HCPD.NU","39.70","-0.07","0.00"],["2026-07-08T12:30:00","NSP.HCPD.SXFLS","46.16","-0.93","7.32"],["2026-07-08T12:30:00","NSP.HCPD_1.AZ","46.16","-0.93","7.32"],["2026-07-08T12:30:00","NSP.HENNIPIN1","39.28","-0.49","0.00"],["2026-07-08T12:30:00","NSP.HIBRDGCT7","38.43","-1.34","0.00"],["2026-07-08T12:30:00","NSP.HIBRDGCT8","38.43","-1.34","0.00"],["2026-07-08T12:30:00","NSP.HIBRDGST9","38.33","-1.44","0.00"],["2026-07-08T12:30:00","NSP.HOLCOM.HYD","40.22","3.06","-2.61"],["2026-07-08T12:30:00","NSP.IBR.YANKE","39.16","-3.06","2.45"],["2026-07-08T12:30:00","NSP.INVRHL1","38.51","-1.26","0.00"],["2026-07-08T12:30:00","NSP.INVRHL2","38.51","-1.26","0.00"],["2026-07-08T12:30:00","NSP.INVRHL3","38.47","-1.30","0.00"],["2026-07-08T12:30:00","NSP.INVRHL4","38.55","-1.22","0.00"],["2026-07-08T12:30:00","NSP.INVRHL5","38.46","-1.31","0.00"],["2026-07-08T12:30:00","NSP.INVRHL6","38.50","-1.27","0.00"],["2026-07-08T12:30:00","NSP.JEFFERS2","42.99","-0.05","3.27"],["2026-07-08T12:30:00","NSP.JIMFLS.HYD","41.13","1.36","0.00"],["2026-07-08T12:30:00","NSP.KASOTA","37.42","-2.35","0.00"],["2026-07-08T12:30:00","NSP.KING1","36.26","-1.27","-2.24"],["2026-07-08T12:30:00","NSP.LYONC.MVP","37.57","-2.20","0.00"],["2026-07-08T12:30:00","NSP.MANKTOCT1","37.38","-2.39","0.00"],["2026-07-08T12:30:00","NSP.MANKTOCT2","37.23","-2.54","0.00"],["2026-07-08T12:30:00","NSP.MANKTOST3","37.28","-2.49","0.00"],["2026-07-08T12:30:00","NSP.MARSHSOLAR","37.47","-2.30","0.00"],["2026-07-08T12:30:00","NSP.MENOMOA","41.03","1.26","0.00"],["2026-07-08T12:30:00","NSP.MERPK1","38.82","-0.95","0.00"],["2026-07-08T12:30:00","NSP.MINRVR1","38.60","-1.17","0.00"],["2026-07-08T12:30:00","NSP.MINVLY.MVP","37.76","-2.01","0.00"],["2026-07-08T12:30:00","NSP.MMPA","38.76","-0.93","-0.08"],["2026-07-08T12:30:00","NSP.MMPA.BOGWF","35.61","0.22","-4.38"],["2026-07-08T12:30:00","NSP.MMPA.FEP","36.87","-2.90","0.00"],["2026-07-08T12:30:00","NSP.MMPA.WWF","43.99","-1.96","6.18"],["2026-07-08T12:30:00","NSP.MMPA_1.AZ","38.76","-0.92","-0.09"],["2026-07-08T12:30:00","NSP.MMU_1.AZ","37.75","-1.53","-0.49"],["2026-07-08T12:30:00","NSP.MNDAK.WND","39.16","-3.06","2.45"],["2026-07-08T12:30:00","NSP.MNTCEL1","36.10","-1.45","-2.22"],["2026-07-08T12:30:00","NSP.MOR1_IBR","40.46","-2.63","3.32"],["2026-07-08T12:30:00","NSP.MORAINE2","40.46","-2.63","3.32"],["2026-07-08T12:30:00","NSP.MRES","37.72","-1.05","-1.00"],["2026-07-08T12:30:00","NSP.MRES.MWF","37.95","-1.82","0.00"],["2026-07-08T12:30:00","NSP.MRES_5.AZ","35.91","0.01","-3.87"],["2026-07-08T12:30:00","NSP.MRES_6.AZ","34.60","0.83","-6.00"],["2026-07-08T12:30:00","NSP.NCP.AZ","38.60","1.71","-2.88"],["2026-07-08T12:30:00","NSP.NCPLOAD","38.60","1.71","-2.88"],["2026-07-08T12:30:00","NSP.NEW_PNEW_","39.87","0.10","0.00"],["2026-07-08T12:30:00","NSP.NOBLE.CWS1","40.86","-2.35","3.44"],["2026-07-08T12:30:00","NSP.NOBLE.CWS2","40.86","-2.35","3.44"],["2026-07-08T12:30:00","NSP.NOBLES.WND","40.86","-2.35","3.44"],["2026-07-08T12:30:00","NSP.NOBLES2.MP","40.73","-2.46","3.42"],["2026-07-08T12:30:00","NSP.NORTHN.WND","40.46","-2.63","3.32"],["2026-07-08T12:30:00","NSP.NSP","39.25","-0.47","-0.05"],["2026-07-08T12:30:00","NSP.NSPG_1.AZ","38.98","-0.79","0.00"],["2026-07-08T12:30:00","NSP.NSPG_2.AZ","39.65","-0.12","0.00"],["2026-07-08T12:30:00","NSP.NSTARSOLAR","35.01","-1.41","-3.35"],["2026-07-08T12:30:00","NSP.NU","39.70","-0.07","0.00"],["2026-07-08T12:30:00","NSP.NU.AZ","39.70","-0.07","0.00"],["2026-07-08T12:30:00","NSP.NULM.4GT","39.73","-0.04","0.00"],["2026-07-08T12:30:00","NSP.NULM.5GT","39.73","-0.04","0.00"],["2026-07-08T12:30:00","NSP.NULM.6GT","39.73","-0.04","0.00"],["2026-07-08T12:30:00","NSP.NULM.7GT","39.73","-0.04","0.00"],["2026-07-08T12:30:00","NSP.NWEC.AZ","37.73","0.92","-2.96"],["2026-07-08T12:30:00","NSP.NWELOAD","37.73","0.92","-2.96"],["2026-07-08T12:30:00","NSP.OAKLKE_IBR","39.05","-3.00","2.28"],["2026-07-08T12:30:00","NSP.ODELL.WND","39.64","-2.30","2.17"],["2026-07-08T12:30:00","NSP.OTP","37.23","-2.54","0.00"],["2026-07-08T12:30:00","NSP.OTPW_1.AZ","37.23","-2.54","0.00"],["2026-07-08T12:30:00","NSP.OWATON_SIG","38.32","-1.45","0.00"],["2026-07-08T12:30:00","NSP.OWATONA_7","38.42","-1.35","0.00"],["2026-07-08T12:30:00","NSP.PRISL1","38.01","-1.76","0.00"],["2026-07-08T12:30:00","NSP.PRISL1_LD","38.01","-1.76","0.00"],["2026-07-08T12:30:00","NSP.PRISL2","38.01","-1.76","0.00"],["2026-07-08T12:30:00","NSP.PRISL2_LD","38.01","-1.76","0.00"],["2026-07-08T12:30:00","NSP.PROSE","45.09","-2.00","7.32"],["2026-07-08T12:30:00","NSP.PVALEY.WND","38.39","-1.38","0.00"],["2026-07-08T12:30:00","NSP.RAETNA.WND","40.46","-2.63","3.32"],["2026-07-08T12:30:00","NSP.RAPID.ARR","38.10","-1.67","0.00"],["2026-07-08T12:30:00","NSP.REDPINE","37.37","-2.40","0.00"],["2026-07-08T12:30:00","NSP.REDWIN1","38.82","-0.95","0.00"],["2026-07-08T12:30:00","NSP.REDWIN2","38.82","-0.95","0.00"],["2026-07-08T12:30:00","NSP.RIVRSDCT10","39.17","-0.60","0.00"],["2026-07-08T12:30:00","NSP.RIVRSDCT9","39.17","-0.60","0.00"],["2026-07-08T12:30:00","NSP.RIVRSDST7","39.17","-0.60","0.00"],["2026-07-08T12:30:00","NSP.ROCKRIDG1","41.24","-2.28","3.75"],["2026-07-08T12:30:00","NSP.RWF__1_QS","38.30","-1.47","0.00"],["2026-07-08T12:30:00","NSP.RWF__2","38.30","-1.47","0.00"],["2026-07-08T12:30:00","NSP.S_RIDGE1","41.24","-2.28","3.75"],["2026-07-08T12:30:00","NSP.SARTELL","35.98","-0.70","-3.09"],["2026-07-08T12:30:00","NSP.SHAKOBIO1","38.83","-0.94","0.00"],["2026-07-08T12:30:00","NSP.SHERC1.SLR","36.27","-1.32","-2.18"],["2026-07-08T12:30:00","NSP.SHERC2.SLR","36.28","-1.31","-2.18"],["2026-07-08T12:30:00","NSP.SHERC3.SLR","36.27","-1.32","-2.18"],["2026-07-08T12:30:00","DECO.CMS_THMB","47.00","4.83","2.40"],["2026-07-08T12:30:00","DECO.CMSM_1.AZ","43.87","1.22","2.88"],["2026-07-08T12:30:00","DECO.CMSMROA","44.62","2.20","2.65"],["2026-07-08T12:30:00","DECO.COFAXP11","44.05","2.07","2.21"],["2026-07-08T12:30:00","DECO.CROS","44.62","2.20","2.65"],["2026-07-08T12:30:00","DECO.CWEP","42.76","0.72","2.27"],["2026-07-08T12:30:00","DECO.DAYTN.ARR","43.35","0.86","2.72"],["2026-07-08T12:30:00","DECO.DEAN111","42.78","0.35","2.66"],["2026-07-08T12:30:00","DECO.DEAN112","42.78","0.35","2.66"],["2026-07-08T12:30:00","DECO.DEAN121","42.75","0.32","2.66"],["2026-07-08T12:30:00","DECO.DEAN122","42.75","0.32","2.66"],["2026-07-08T12:30:00","DECO.DEERFLD","42.73","0.57","2.39"],["2026-07-08T12:30:00","DECO.DFWE2","42.77","0.61","2.39"],["2026-07-08T12:30:00","DECO.DIGG1","43.75","1.10","2.88"],["2026-07-08T12:30:00","DECO.DIGG2","43.66","1.01","2.88"],["2026-07-08T12:30:00","DECO.DIGG3","43.72","1.07","2.88"],["2026-07-08T12:30:00","DECO.DIGS2","43.71","1.06","2.88"],["2026-07-08T12:30:00","DECO.DIGS3","43.71","1.06","2.88"],["2026-07-08T12:30:00","DECO.DIGSINT","43.71","1.06","2.88"],["2026-07-08T12:30:00","DECO.DLRYP11","43.96","1.41","2.78"],["2026-07-08T12:30:00","DECO.DLRYP12","43.96","1.41","2.78"],["2026-07-08T12:30:00","DECO.DR.123NET","45.09","2.62","2.70"],["2026-07-08T12:30:00","DECO.DR.DEMO","44.52","2.04","2.71"],["2026-07-08T12:30:00","DECO.DR.GLW","44.25","1.62","2.86"],["2026-07-08T12:30:00","DECO.DR.POET","44.64","2.59","2.28"],["2026-07-08T12:30:00","DECO.DR.TRGT","44.62","2.18","2.67"],["2026-07-08T12:30:00","DECO.E.TRENTON","43.98","1.34","2.87"],["2026-07-08T12:30:00","DECO.EIPS","44.62","2.20","2.65"],["2026-07-08T12:30:00","DECO.ELIG","44.62","2.20","2.65"],["2026-07-08T12:30:00","DECO.ESSEX.ARR","44.46","1.94","2.75"],["2026-07-08T12:30:00","DECO.EXGNHW2","42.68","0.56","2.35"],["2026-07-08T12:30:00","DECO.EXGNMW2","42.83","0.67","2.39"],["2026-07-08T12:30:00","DECO.FERMI2","43.76","1.00","2.99"],["2026-07-08T12:30:00","DECO.FESC","44.62","2.20","2.65"],["2026-07-08T12:30:00","DECO.FRISB.ARR","44.24","1.72","2.75"],["2026-07-08T12:30:00","DECO.FRMP112","43.70","1.27","2.66"],["2026-07-08T12:30:00","DECO.FRMP113","43.70","1.27","2.66"],["2026-07-08T12:30:00","DECO.FRMP114","43.70","1.27","2.66"],["2026-07-08T12:30:00","DECO.GRNWD.MVP","42.88","0.56","2.55"],["2026-07-08T12:30:00","DECO.GRNWD1","42.75","0.43","2.55"],["2026-07-08T12:30:00","DECO.GWDP111","42.86","0.54","2.55"],["2026-07-08T12:30:00","DECO.GWDP112","42.86","0.54","2.55"],["2026-07-08T12:30:00","DECO.GWDP12","42.86","0.54","2.55"],["2026-07-08T12:30:00","DECO.HNKP111","44.68","2.29","2.62"],["2026-07-08T12:30:00","DECO.HNKP113","44.68","2.29","2.62"],["2026-07-08T12:30:00","CONS.RENAIGEN2","41.59","0.15","1.67"],["2026-07-08T12:30:00","CONS.RENAIGEN3","41.59","0.15","1.67"],["2026-07-08T12:30:00","CONS.RENAIGEN4","41.59","0.15","1.67"],["2026-07-08T12:30:00","CONS.ROGERSHYD","44.85","3.76","1.32"],["2026-07-08T12:30:00","CONS.RVRFORK","36.46","-1.40","-1.91"],["2026-07-08T12:30:00","CONS.RVRFORK2","36.46","-1.40","-1.91"],["2026-07-08T12:30:00","CONS.S.COLDCRK","7.23","-1.37","-31.17"],["2026-07-08T12:30:00","CONS.S.EAGLECR","42.36","0.58","2.01"],["2026-07-08T12:30:00","CONS.S.GRAT2","42.09","0.48","1.84"],["2026-07-08T12:30:00","CONS.S.LTROUT","44.66","3.13","1.76"],["2026-07-08T12:30:00","CONS.SAUK1","10.99","-1.88","-26.90"],["2026-07-08T12:30:00","CONS.SCIT","44.35","2.58","2.00"],["2026-07-08T12:30:00","CONS.SCWND1","43.09","1.86","1.46"],["2026-07-08T12:30:00","CONS.SCWND2","43.09","1.86","1.46"],["2026-07-08T12:30:00","CONS.SCWND3","43.09","1.86","1.46"],["2026-07-08T12:30:00","CONS.SCWND4","43.09","1.86","1.46"],["2026-07-08T12:30:00","CONS.SELC","41.96","1.99","0.20"],["2026-07-08T12:30:00","CONS.SESB","42.02","2.05","0.20"],["2026-07-08T12:30:00","CONS.SPNGCREEK","36.49","-0.61","-2.67"],["2026-07-08T12:30:00","CONS.SUNFISH2","39.29","0.23","-0.71"],["2026-07-08T12:30:00","CONS.THTFD.ARR","43.18","1.31","2.10"],["2026-07-08T12:30:00","CONS.TIBBITS","6.41","-1.38","-31.98"],["2026-07-08T12:30:00","CONS.TIPPY","42.96","1.75","1.44"],["2026-07-08T12:30:00","CONS.TUSCOLA1","42.92","1.09","2.06"],["2026-07-08T12:30:00","CONS.UCMI","22.04","-0.06","-17.67"],["2026-07-08T12:30:00","CONS.VKLINCOLN","44.93","3.30","1.86"],["2026-07-08T12:30:00","CONS.VKMCBAIN1","42.83","1.56","1.50"],["2026-07-08T12:30:00","CONS.VSTBG8","42.90","1.69","1.44"],["2026-07-08T12:30:00","CONS.WEADKBAT","43.85","2.06","2.02"],["2026-07-08T12:30:00","CONS.WEADO.ARR","43.72","1.93","2.02"],["2026-07-08T12:30:00","CONS.WEBBERHYD","42.76","1.66","1.33"],["2026-07-08T12:30:00","CONS.WHITI.ARR","42.48","1.18","1.53"],["2026-07-08T12:30:00","CONS.WOLV","43.12","1.99","1.36"],["2026-07-08T12:30:00","CONS.WPMC","42.17","2.21","0.19"],["2026-07-08T12:30:00","CONS.WPSC_1.AZ","42.44","2.38","0.29"],["2026-07-08T12:30:00","CONS.WPSC_2.AZ","42.27","2.31","0.19"],["2026-07-08T12:30:00","CONS.WVPA_1.AZ","40.42","2.05","-1.40"],["2026-07-08T12:30:00","CONS.ZEELAND1A","40.85","-0.28","1.36"],["2026-07-08T12:30:00","CONS.ZEELAND1B","40.85","-0.28","1.36"],["2026-07-08T12:30:00","CONS.ZEELAND2A","40.87","-0.26","1.36"],["2026-07-08T12:30:00","CONS.ZEELAND2B","40.88","-0.25","1.36"],["2026-07-08T12:30:00","CONS.ZEELAND2C","40.79","-0.34","1.36"],["2026-07-08T12:30:00","CPLE","43.57","-0.32","4.12"],["2026-07-08T12:30:00","CPLW","42.05","-0.44","2.72"],["2026-07-08T12:30:00","CSWS","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","CSWS.AEPM_2.AZ","38.18","-0.57","-1.02"],["2026-07-08T12:30:00","CSWS.AEPM_3.AZ","38.29","-0.57","-0.91"],["2026-07-08T12:30:00","CSWS.AEPM_4.AZ","30.59","-1.22","-7.96"],["2026-07-08T12:30:00","CSWS.ETEC_LD","38.32","-0.58","-0.87"],["2026-07-08T12:30:00","CSWS.HOPE","36.77","-2.00","-1.00"],["2026-07-08T12:30:00","CSWS.PRESCOTT","38.18","-0.57","-1.02"],["2026-07-08T12:30:00","CSWS.SWERETAIL","38.29","-0.57","-0.91"],["2026-07-08T12:30:00","CSWS.VEMCO","38.32","-0.57","-0.88"],["2026-07-08T12:30:00","CWLD.AZ","38.26","-1.51","0.00"],["2026-07-08T12:30:00","CWLD.BLRG","39.77","-2.28","2.28"],["2026-07-08T12:30:00","CWLD.CEC2CTG1","37.74","-2.03","0.00"],["2026-07-08T12:30:00","CWLD.CEC2CTG2","37.74","-2.03","0.00"],["2026-07-08T12:30:00","CWLD.CEC2CTG3","38.10","-1.67","0.00"],["2026-07-08T12:30:00","CWLD.CEC2CTG4","38.10","-1.67","0.00"],["2026-07-08T12:30:00","CWLD.CWLD","38.25","-1.52","0.00"],["2026-07-08T12:30:00","CWLD.DR.CWLD","38.11","-1.66","0.00"],["2026-07-08T12:30:00","CWLD.FULT","41.13","1.36","0.00"],["2026-07-08T12:30:00","CWLD.PLANTD6","38.31","-1.46","0.00"],["2026-07-08T12:30:00","CWLD.PLANTD8","38.31","-1.46","0.00"],["2026-07-08T12:30:00","CWLD.SIKESTON","23.10","-2.08","-14.59"],["2026-07-08T12:30:00","CWLD.UMC","38.37","-1.40","0.00"],["2026-07-08T12:30:00","CWLP.AZ","39.58","-0.71","0.52"],["2026-07-08T12:30:00","CWLP.CWLP","39.59","-0.70","0.52"],["2026-07-08T12:30:00","CWLP.DALLMA84","39.41","-0.88","0.52"],["2026-07-08T12:30:00","CWLP.FACTOR91","39.51","-0.78","0.52"],["2026-07-08T12:30:00","CWLP.GST","39.42","-0.87","0.52"],["2026-07-08T12:30:00","CWLP.INTERSA81","39.42","-0.87","0.52"],["2026-07-08T12:30:00","CWLP.REYNOLS91","39.64","-0.65","0.52"],["2026-07-08T12:30:00","CWLP.TEA_1.AZ","40.17","-0.12","0.52"],["2026-07-08T12:30:00","DECO.APPLE","42.62","0.50","2.35"],["2026-07-08T12:30:00","DECO.AZ","44.64","2.23","2.64"],["2026-07-08T12:30:00","DECO.BAUER.MVP","42.83","0.85","2.21"],["2026-07-08T12:30:00","DECO.BELRV.MVP","42.92","0.50","2.65"],["2026-07-08T12:30:00","DECO.BLR1.DEMO","42.65","0.23","2.65"],["2026-07-08T12:30:00","DECO.BLR1.MPPA","42.65","0.23","2.65"],["2026-07-08T12:30:00","DECO.BLR2.DEMO","42.68","0.26","2.65"],["2026-07-08T12:30:00","DECO.BLR2.MPPA","42.68","0.26","2.65"],["2026-07-08T12:30:00","DECO.BROOKFLD1","42.79","0.70","2.32"],["2026-07-08T12:30:00","DECO.BRP11","42.84","0.41","2.66"],["2026-07-08T12:30:00","DECO.BRP121","42.74","0.32","2.65"],["2026-07-08T12:30:00","DECO.BRP122","42.74","0.32","2.65"],["2026-07-08T12:30:00","DECO.BRP13","42.74","0.32","2.65"],["2026-07-08T12:30:00","DECO.BSEDTE1","44.62","2.20","2.65"],["2026-07-08T12:30:00","DECO.BWEC.11","42.93","0.52","2.64"],["2026-07-08T12:30:00","DECO.BWEC.12","42.93","0.52","2.64"],["2026-07-08T12:30:00","DECO.BWECSTG1","42.93","0.52","2.64"],["2026-07-08T12:30:00","DECO.CC.BWEC","42.93","0.52","2.64"],["2026-07-08T12:30:00","DECO.CC.DIG2","43.68","1.03","2.88"],["2026-07-08T12:30:00","DECO.CC.DIG3","43.72","1.07","2.88"],["2026-07-08T12:30:00","DECO.CENOAKS","42.82","0.70","2.35"],["2026-07-08T12:30:00","DECO.CMS_AK","43.83","1.18","2.88"],["2026-07-08T12:30:00","AMIL.RNGPSS","37.19","-1.62","-0.96"],["2026-07-08T12:30:00","AMIL.RPGI_1.AZ","40.35","-0.82","1.40"],["2026-07-08T12:30:00","AMIL.RSPWIND","39.66","-0.56","0.45"],["2026-07-08T12:30:00","AMIL.RUBY","37.62","-0.77","-1.38"],["2026-07-08T12:30:00","AMIL.RUSHMORE","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.SALTCREEK","39.49","-0.75","0.47"],["2026-07-08T12:30:00","AMIL.SBL_ASIBL","43.33","-0.74","4.30"],["2026-07-08T12:30:00","AMIL.SDNY.MVP","37.01","-1.08","-1.68"],["2026-07-08T12:30:00","AMIL.SELC","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.SESRETAIL","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.SFE_IL","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.SIPC","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.SIPC.BGRV","35.30","-1.21","-3.26"],["2026-07-08T12:30:00","AMIL.SIPM_1.AZ","39.15","-0.75","0.13"],["2026-07-08T12:30:00","AMIL.SMRT","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.SNAPDGSL","37.27","-1.56","-0.94"],["2026-07-08T12:30:00","AMIL.SOY_2.AZ","38.96","-0.73","-0.08"],["2026-07-08T12:30:00","AMIL.SSWE","39.39","-0.91","0.53"],["2026-07-08T12:30:00","AMIL.STAR","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.STLNG.ARR","37.83","-0.98","-0.96"],["2026-07-08T12:30:00","AMIL.STWF","39.87","-0.37","0.47"],["2026-07-08T12:30:00","AMIL.SUGARCRK","39.48","-0.78","0.49"],["2026-07-08T12:30:00","AMIL.SWE_IL","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.SWEC.ARR","37.68","-0.53","-1.56"],["2026-07-08T12:30:00","AMIL.SWECC","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.SWGRASS","36.94","-1.41","-1.42"],["2026-07-08T12:30:00","AMIL.SZE","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.SZE_SCI","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.TBCRSTAT","39.82","-2.38","2.43"],["2026-07-08T12:30:00","AMIL.TBLUESSLR","37.29","-1.53","-0.95"],["2026-07-08T12:30:00","AMIL.THNK","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.TILTU1","37.28","-0.86","-1.63"],["2026-07-08T12:30:00","AMIL.TILTU2","37.28","-0.86","-1.63"],["2026-07-08T12:30:00","AMIL.TILTU3","37.28","-0.86","-1.63"],["2026-07-08T12:30:00","AMIL.TILTU4","37.28","-0.86","-1.63"],["2026-07-08T12:30:00","AMIL.TLDNSLR","37.23","-1.60","-0.94"],["2026-07-08T12:30:00","AMIL.TPM_123","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.TRA_ATRAE","37.50","-2.27","0.00"],["2026-07-08T12:30:00","AMIL.TREX_IL","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.USSTL.ARR","39.87","-0.89","0.99"],["2026-07-08T12:30:00","AMIL.VEM","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.VIN_AVINT","38.56","-1.21","0.00"],["2026-07-08T12:30:00","AMIL.VRD","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.W_BRCTIPT","39.77","0.00","0.00"],["2026-07-08T12:30:00","AMIL.WDRV.ARR","39.81","-0.90","0.94"],["2026-07-08T12:30:00","AMIL.WISE.IWUS","39.64","-0.63","0.50"],["2026-07-08T12:30:00","AMIL.WLBRWEST","39.45","-0.32","0.00"],["2026-07-08T12:30:00","AMIL.WOLV","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.WPSE","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.WPSE.DM","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.WPSE.OLIN","39.92","-0.79","0.94"],["2026-07-08T12:30:00","AMIL.WRSF","38.44","-1.79","0.46"],["2026-07-08T12:30:00","AMIL.WVPA","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.WVPA_2.AZ","39.03","-0.58","-0.16"],["2026-07-08T12:30:00","AMIL.WVPA_4.AZ","38.14","-0.88","-0.75"],["2026-07-08T12:30:00","AMIL.WWEC","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.XLON","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.XOEN","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMMO.176803","39.98","-1.00","1.21"],["2026-07-08T12:30:00","AMMO.179586","38.65","-1.61","0.49"],["2026-07-08T12:30:00","AMMO.ADELITE","37.92","-1.85","0.00"],["2026-07-08T12:30:00","AMMO.AEM.MO","39.43","-0.86","0.52"],["2026-07-08T12:30:00","AMMO.ALTONA","37.11","-2.66","0.00"],["2026-07-08T12:30:00","AMMO.AUDRN11","37.15","-2.62","0.00"],["2026-07-08T12:30:00","AMMO.AUDRN22","37.14","-2.63","0.00"],["2026-07-08T12:30:00","AMMO.AUDRN33","37.15","-2.62","0.00"],["2026-07-08T12:30:00","AMMO.AUDRN44","37.14","-2.63","0.00"],["2026-07-08T12:30:00","AMMO.AUDRN55","37.15","-2.62","0.00"],["2026-07-08T12:30:00","AMMO.AUDRN66","37.14","-2.63","0.00"],["2026-07-08T12:30:00","AMMO.AUDRN77","37.15","-2.62","0.00"],["2026-07-08T12:30:00","AMMO.AUDRN88","37.14","-2.63","0.00"],["2026-07-08T12:30:00","AMMO.BBS","38.44","-1.82","0.49"],["2026-07-08T12:30:00","AMMO.BLUEJAY","35.74","-4.03","0.00"],["2026-07-08T12:30:00","AMMO.BOWLGREEN","37.16","-3.07","0.46"],["2026-07-08T12:30:00","AMMO.CALF_1.AZ","38.53","-1.24","0.00"],["2026-07-08T12:30:00","AMMO.CALI","39.43","-0.86","0.52"],["2026-07-08T12:30:00","AMMO.CALLAWAY1","37.59","-2.18","0.00"],["2026-07-08T12:30:00","AMMO.CC.KEOKUK","38.38","-1.39","0.00"],["2026-07-08T12:30:00","AMMO.CC.OSAGE","38.60","-1.17","0.00"],["2026-07-08T12:30:00","AMMO.CCG_1.AZ","38.15","-0.71","-0.91"],["2026-07-08T12:30:00","AMMO.CEC.AMRIZ","39.26","-0.88","0.37"],["2026-07-08T12:30:00","AMMO.CENT","39.43","-0.86","0.52"],["2026-07-08T12:30:00","AMMO.DBOBCATSO","39.80","-1.77","1.80"],["2026-07-08T12:30:00","AMMO.DR.AMMO","40.15","-0.61","0.99"],["2026-07-08T12:30:00","AMMO.ENVOY","35.75","-4.02","0.00"],["2026-07-08T12:30:00","AMMO.ETL1","40.50","0.73","0.00"],["2026-07-08T12:30:00","AMMO.FGRDCTG1","39.14","-0.63","0.00"],["2026-07-08T12:30:00","AMMO.GOOSEGEN1","39.23","-1.08","0.54"],["2026-07-08T12:30:00","AMMO.GOOSEGEN2","39.23","-1.08","0.54"],["2026-07-08T12:30:00","AMMO.GOOSEGEN3","39.23","-1.08","0.54"],["2026-07-08T12:30:00","AMMO.GOOSEGEN4","39.23","-1.08","0.54"],["2026-07-08T12:30:00","AMMO.GOOSEGEN5","39.23","-1.08","0.54"],["2026-07-08T12:30:00","AMMO.GOOSEGEN6","39.23","-1.08","0.54"],["2026-07-08T12:30:00","AMMO.HANN.LD","39.43","-0.86","0.52"],["2026-07-08T12:30:00","AMMO.HANN_1.AZ","38.65","-1.57","0.45"],["2026-07-08T12:30:00","AMMO.HDBD3.ARR","39.86","-0.79","0.88"],["2026-07-08T12:30:00","BREC.AZ","33.02","0.19","-6.94"],["2026-07-08T12:30:00","BREC.BREC","32.79","0.31","-7.29"],["2026-07-08T12:30:00","BREC.CENTURY","31.01","0.12","-8.88"],["2026-07-08T12:30:00","BREC.COLE.ARR","31.01","0.12","-8.88"],["2026-07-08T12:30:00","BREC.DR.BREC","37.28","-1.55","-0.94"],["2026-07-08T12:30:00","BREC.DR.PADUC","37.28","-1.55","-0.94"],["2026-07-08T12:30:00","BREC.GREEN1","33.40","0.06","-6.43"],["2026-07-08T12:30:00","BREC.GREEN2","33.40","0.06","-6.43"],["2026-07-08T12:30:00","BREC.NIPS.GRSL","30.48","0.44","-9.73"],["2026-07-08T12:30:00","BREC.PADUCAH1","37.28","-1.55","-0.94"],["2026-07-08T12:30:00","BREC.REIDCT","33.33","-0.01","-6.43"],["2026-07-08T12:30:00","BREC.SEBREE","33.40","0.05","-6.42"],["2026-07-08T12:30:00","BREC.SEBREESO","33.40","0.05","-6.42"],["2026-07-08T12:30:00","BREC.SEBREESO2","33.40","0.05","-6.42"],["2026-07-08T12:30:00","BREC.SKILLMAN","31.18","0.40","-8.99"],["2026-07-08T12:30:00","BREC.SMTH1.AMP","36.59","-1.36","-1.82"],["2026-07-08T12:30:00","BREC.SMTH2.AMP","36.59","-1.36","-1.82"],["2026-07-08T12:30:00","BREC.SMTH3.AMP","36.59","-1.36","-1.82"],["2026-07-08T12:30:00","BREC.UNBRIDLED","33.40","0.06","-6.43"],["2026-07-08T12:30:00","BREC.WILSON1","33.49","-0.02","-6.26"],["2026-07-08T12:30:00","CE","42.80","-0.53","3.56"],["2026-07-08T12:30:00","CE.CRETE.NU","39.20","-0.57","0.00"],["2026-07-08T12:30:00","CE.PSG1.IMEA","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","CE.PSG1.N_PSG","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","CE.PSG2.IMEA","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","CE.PSG2.N_PSG","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","CE.ZIONEC.MVP","39.20","-0.57","0.00"],["2026-07-08T12:30:00","CIN.08NOBSN1","34.97","0.27","-5.07"],["2026-07-08T12:30:00","CIN.08NOBSN2","34.97","0.27","-5.07"],["2026-07-08T12:30:00","CIN.AEPE12","34.07","0.94","-6.64"],["2026-07-08T12:30:00","CIN.CAYCT.4","36.59","-0.86","-2.32"],["2026-07-08T12:30:00","CIN.CAYUGA.1","36.58","-1.06","-2.13"],["2026-07-08T12:30:00","CIN.CAYUGA.2","36.61","-0.86","-2.30"],["2026-07-08T12:30:00","CIN.CAYUGA.3","36.63","-0.70","-2.44"],["2026-07-08T12:30:00","CIN.CC.EDWIGCC","33.29","-0.99","-5.49"],["2026-07-08T12:30:00","CIN.CC.NOBSVIL","34.75","0.09","-5.11"],["2026-07-08T12:30:00","CIN.CC.SUGRCK","35.17","-1.20","-3.40"],["2026-07-08T12:30:00","CIN.CONRSV.ARR","14.67","1.58","-26.68"],["2026-07-08T12:30:00","CIN.CRANESOLAR","31.12","-0.16","-8.49"],["2026-07-08T12:30:00","CIN.CRSD","37.09","-1.02","-1.66"],["2026-07-08T12:30:00","CIN.CT.VERMN.1","36.68","-0.85","-2.24"],["2026-07-08T12:30:00","CIN.CT.VERMN.2","36.68","-0.85","-2.24"],["2026-07-08T12:30:00","CIN.CT.VERMN.3","36.69","-0.84","-2.24"],["2026-07-08T12:30:00","CIN.CT.VERMN.4","36.69","-0.84","-2.24"],["2026-07-08T12:30:00","CIN.CT.VERMN.5","36.69","-0.84","-2.24"],["2026-07-08T12:30:00","CIN.CT.VERMN.6","36.68","-0.85","-2.24"],["2026-07-08T12:30:00","CIN.CT.VERMN.7","36.69","-0.84","-2.24"],["2026-07-08T12:30:00","CIN.CT.VERMN.8","36.68","-0.85","-2.24"],["2026-07-08T12:30:00","CIN.CUSTOMER1","34.07","0.94","-6.64"],["2026-07-08T12:30:00","CIN.DEI.AZ","34.07","0.94","-6.64"],["2026-07-08T12:30:00","CIN.EDWCT1","33.29","-0.99","-5.49"],["2026-07-08T12:30:00","CIN.EDWCT2","33.29","-0.99","-5.49"],["2026-07-08T12:30:00","CIN.EDWST","33.29","-0.99","-5.49"],["2026-07-08T12:30:00","CIN.ESR.ATTBRY","32.81","2.88","-9.84"],["2026-07-08T12:30:00","CIN.ESR.CRANE","31.12","-0.16","-8.49"],["2026-07-08T12:30:00","CIN.ESR.NABB","28.29","1.29","-12.77"],["2026-07-08T12:30:00","CIN.GALGHR.ARR","28.74","0.80","-11.83"],["2026-07-08T12:30:00","CIN.GIB5.WVPA","33.08","-0.75","-5.94"],["2026-07-08T12:30:00","CIN.GIBSON.1","33.08","-0.75","-5.94"],["2026-07-08T12:30:00","CIN.GIBSON.2","33.08","-0.75","-5.94"],["2026-07-08T12:30:00","CIN.GIBSON.3","33.09","-0.74","-5.94"],["2026-07-08T12:30:00","CIN.GIBSON.4","33.08","-0.75","-5.94"],["2026-07-08T12:30:00","CIN.GIBSON.5","33.08","-0.75","-5.94"],["2026-07-08T12:30:00","CIN.GRNTON.MVP","41.92","-0.17","2.32"],["2026-07-08T12:30:00","CIN.HE.PSI","34.07","0.94","-6.64"],["2026-07-08T12:30:00","CIN.HENRYCO.1","31.00","0.44","-9.21"],["2026-07-08T12:30:00","CIN.HENRYCO.2","31.00","0.44","-9.21"],["2026-07-08T12:30:00","CIN.HENRYCO.3","31.00","0.44","-9.21"],["2026-07-08T12:30:00","CIN.HEPM_1.AZ","34.07","0.94","-6.64"],["2026-07-08T12:30:00","CIN.HEPM_2.AZ","33.19","-0.98","-5.60"],["2026-07-08T12:30:00","CIN.HHILLS01","39.72","-0.51","0.46"],["2026-07-08T12:30:00","CIN.LOGANOAKR","39.97","0.20","0.00"],["2026-07-08T12:30:00","CIN.MADISON.1","61.75","0.29","21.69"],["2026-07-08T12:30:00","CIN.MADISON.2","61.75","0.29","21.69"],["2026-07-08T12:30:00","CIN.MADISON.3","61.75","0.29","21.69"],["2026-07-08T12:30:00","CIN.MADISON.4","61.75","0.29","21.69"],["2026-07-08T12:30:00","CIN.MADISON.5","61.75","0.29","21.69"],["2026-07-08T12:30:00","CIN.MADISON.6","61.75","0.29","21.69"],["2026-07-08T12:30:00","CIN.MADISON.7","61.75","0.29","21.69"],["2026-07-08T12:30:00","CIN.MADISON.8","61.75","0.29","21.69"],["2026-07-08T12:30:00","CIN.MARKLND.1","26.32","-0.29","-13.16"],["2026-07-08T12:30:00","CIN.MARKLND.2","26.32","-0.29","-13.16"],["2026-07-08T12:30:00","CIN.MARKLND.3","26.32","-0.29","-13.16"],["2026-07-08T12:30:00","CIN.NIPS.APLSS","39.22","-0.55","0.00"],["2026-07-08T12:30:00","CIN.NIPS.FRBNK","33.99","-1.49","-4.29"],["2026-07-08T12:30:00","CIN.NIPS.GBSNS","32.45","-0.65","-6.67"],["2026-07-08T12:30:00","CIN.NIPS.JRDCK","36.59","-0.86","-2.32"],["2026-07-08T12:30:00","CIN.NOBLEVL.3","34.64","0.00","-5.13"],["2026-07-08T12:30:00","CIN.NOBLEVL.4","34.64","0.00","-5.13"],["2026-07-08T12:30:00","CIN.NOBLEVL.5","34.64","0.00","-5.13"],["2026-07-08T12:30:00","CIN.PSI","34.07","0.94","-6.64"],["2026-07-08T12:30:00","CIN.PSI.IMPA","34.07","0.94","-6.64"],["2026-07-08T12:30:00","CIN.PSI.LMU","34.07","0.94","-6.64"],["2026-07-08T12:30:00","CIN.PSI_2.AZ","33.51","0.97","-7.23"],["2026-07-08T12:30:00","CIN.PSI_3.AZ","33.21","0.54","-7.10"],["2026-07-08T12:30:00","ALTW.CRSTNSOL","38.72","-3.81","2.76"],["2026-07-08T12:30:00","ALTW.CRYLAKE1","37.49","-2.28","0.00"],["2026-07-08T12:30:00","ALTW.CRYLAKE2","37.49","-2.28","0.00"],["2026-07-08T12:30:00","ALTW.CRYSTAL3","37.49","-2.28","0.00"],["2026-07-08T12:30:00","ALTW.DAEC.ARR","38.93","-0.84","0.00"],["2026-07-08T12:30:00","ALTW.DASOLAR1","38.93","-0.84","0.00"],["2026-07-08T12:30:00","ALTW.DASOLAR2","38.93","-0.84","0.00"],["2026-07-08T12:30:00","ALTW.DR.ALPSLD","40.47","0.70","0.00"],["2026-07-08T12:30:00","ALTW.DR.ALTW","40.27","0.50","0.00"],["2026-07-08T12:30:00","ALTW.DR.ARSPLD","40.45","-2.08","2.76"],["2026-07-08T12:30:00","ALTW.DR.AURLD","41.79","-0.57","2.59"],["2026-07-08T12:30:00","ALTW.DR.BSLF","39.17","-0.60","0.00"],["2026-07-08T12:30:00","ALTW.DR.COMPLD","40.56","0.79","0.00"],["2026-07-08T12:30:00","ALTW.DR.FERGLD","38.34","-3.63","2.20"],["2026-07-08T12:30:00","ALTW.DR.MDTNLD","40.42","0.65","0.00"],["2026-07-08T12:30:00","ALTW.DR.NORLD","38.92","-0.85","0.00"],["2026-07-08T12:30:00","ALTW.DR.SIMPLD","40.47","0.70","0.00"],["2026-07-08T12:30:00","ALTW.DRUN.ESR1","39.24","-0.53","0.00"],["2026-07-08T12:30:00","ALTW.ELKWIND","38.60","-1.17","0.00"],["2026-07-08T12:30:00","ALTW.EMERY_1","37.49","-2.28","0.00"],["2026-07-08T12:30:00","ALTW.EMERY_2","37.49","-2.28","0.00"],["2026-07-08T12:30:00","ALTW.EMERY31","37.49","-2.28","0.00"],["2026-07-08T12:30:00","ALTW.EMERY32","37.49","-2.28","0.00"],["2026-07-08T12:30:00","ALTW.ENDV","41.20","-2.15","3.58"],["2026-07-08T12:30:00","ALTW.ENGLFARMS","38.54","-1.23","0.00"],["2026-07-08T12:30:00","ALTW.FAIR_DSL","38.22","-1.55","0.00"],["2026-07-08T12:30:00","ALTW.FAIR_SIG","38.22","-1.55","0.00"],["2026-07-08T12:30:00","ALTW.FAIR1.ARR","39.03","-0.74","0.00"],["2026-07-08T12:30:00","ALTW.FAIR2.ARR","39.03","-0.74","0.00"],["2026-07-08T12:30:00","ALTW.FAIRMONT1","38.22","-1.55","0.00"],["2026-07-08T12:30:00","ALTW.FCLDFCL1","41.78","-1.74","3.75"],["2026-07-08T12:30:00","ALTW.FRBRN.WND","37.84","-1.93","0.00"],["2026-07-08T12:30:00","ALTW.FRNKLNCO","37.81","-1.96","0.00"],["2026-07-08T12:30:00","ALTW.FXLK3.ARR","40.34","-2.03","2.60"],["2026-07-08T12:30:00","ALTW.GOLDENPLN","37.57","-2.20","0.00"],["2026-07-08T12:30:00","ALTW.GOLDP.ESR","37.57","-2.20","0.00"],["2026-07-08T12:30:00","ALTW.GPFWIND","40.98","-1.67","2.88"],["2026-07-08T12:30:00","ALTW.GRCT.ARR","39.41","-0.36","0.00"],["2026-07-08T12:30:00","ALTW.HAHN.ARR","39.44","-0.33","0.00"],["2026-07-08T12:30:00","ALTW.HANCOC1","37.93","-1.84","0.00"],["2026-07-08T12:30:00","ALTW.HAWKEYE1","39.52","-0.25","0.00"],["2026-07-08T12:30:00","ALTW.HCPD.STHP","40.87","-1.50","2.60"],["2026-07-08T12:30:00","ALTW.HCPD.TRU","38.44","-1.33","0.00"],["2026-07-08T12:30:00","ALTW.HDIVWIND","39.59","-3.28","3.10"],["2026-07-08T12:30:00","ALTW.HKCRK.MVP","39.02","-0.75","0.00"],["2026-07-08T12:30:00","ALTW.HZLT3.MVP","38.83","-0.94","0.00"],["2026-07-08T12:30:00","ALTW.INDEPWIND","38.97","-0.80","0.00"],["2026-07-08T12:30:00","ALTW.ISTT.ARR","38.91","-0.86","0.00"],["2026-07-08T12:30:00","ALTW.JOULGSCIP","38.13","-1.64","0.00"],["2026-07-08T12:30:00","ALTW.JOULGSIPL","38.13","-1.64","0.00"],["2026-07-08T12:30:00","ALTW.JOUNEAL3","42.39","-2.19","4.81"],["2026-07-08T12:30:00","ALTW.JOUNEALS4","42.40","-2.18","4.81"],["2026-07-08T12:30:00","ALTW.KOSSUTH","40.73","-2.40","3.36"],["2026-07-08T12:30:00","ALTW.KOSSUTH2","40.73","-2.40","3.36"],["2026-07-08T12:30:00","ALTW.LAN.ESR1","40.49","0.72","0.00"],["2026-07-08T12:30:00","ALTW.LANS3.ARR","40.49","0.72","0.00"],["2026-07-08T12:30:00","ALTW.LANSIN4","40.49","0.72","0.00"],["2026-07-08T12:30:00","ALTW.LEDYARD","37.57","-2.20","0.00"],["2026-07-08T12:30:00","ALTW.LEDYD.MVP","37.57","-2.20","0.00"],["2026-07-08T12:30:00","ALTW.LIMEC1","37.36","-2.41","0.00"],["2026-07-08T12:30:00","ALTW.LIMEC2","37.39","-2.38","0.00"],["2026-07-08T12:30:00","ALTW.LKFLD.IPL","40.22","-2.25","2.70"],["2026-07-08T12:30:00","ALTW.LOSTLAKES","41.77","-1.74","3.74"],["2026-07-08T12:30:00","ALTW.LOUIS.SLR","38.40","-1.37","0.00"],["2026-07-08T12:30:00","ALTW.MECB","39.64","-1.69","1.56"],["2026-07-08T12:30:00","ALTW.MECB_1.AZ","39.64","-1.69","1.56"],["2026-07-08T12:30:00","ALTW.MGS_CT1","38.10","-3.87","2.20"],["2026-07-08T12:30:00","ALTW.MGS_CT2","38.12","-3.85","2.20"],["2026-07-08T12:30:00","ALTW.MGS_ST3.1","38.20","-3.77","2.20"],["2026-07-08T12:30:00","ALTW.MGS_ST3.2","38.20","-3.77","2.20"],["2026-07-08T12:30:00","ALTW.MMPA.OGWF","38.22","-1.55","0.00"],["2026-07-08T12:30:00","ALTW.MONTA.ARR","40.05","0.28","0.00"],["2026-07-08T12:30:00","ALTW.MOWERCO","38.31","-1.46","0.00"],["2026-07-08T12:30:00","ALTW.MQOKT.ARR","39.53","-0.24","0.00"],["2026-07-08T12:30:00","ALTW.MRES","42.34","-1.08","3.65"],["2026-07-08T12:30:00","ALTW.MRES_1.AZ","42.19","-1.17","3.59"],["2026-07-08T12:30:00","ALTW.MTOWNCT1","38.33","-3.64","2.20"],["2026-07-08T12:30:00","ALTW.MTOWNCT2","38.33","-3.64","2.20"],["2026-07-08T12:30:00","ALTW.MTOWNCT3","38.33","-3.64","2.20"],["2026-07-08T12:30:00","ALTW.NSP","40.04","-0.53","0.80"],["2026-07-08T12:30:00","ALTW.NSPP_1.AZ","40.04","-0.53","0.80"],["2026-07-08T12:30:00","ALTW.ODINWF","41.41","-0.97","2.61"],["2026-07-08T12:30:00","ALTW.OTTMW.MVP","37.79","-1.98","0.00"],["2026-07-08T12:30:00","ALTW.OTTUMW1","37.26","-2.51","0.00"],["2026-07-08T12:30:00","ALTW.PIONPRAR2","38.47","-1.30","0.00"],["2026-07-08T12:30:00","ALTW.PIOPRAIR1","38.47","-1.30","0.00"],["2026-07-08T12:30:00","ALTW.PRARC1","39.28","-0.49","0.00"],["2026-07-08T12:30:00","ALTW.PRARC3","39.28","-0.49","0.00"],["2026-07-08T12:30:00","ALTW.PRARC4","39.28","-0.49","0.00"],["2026-07-08T12:30:00","ALTW.PRESCOTT","39.27","-3.26","2.76"],["2026-07-08T12:30:00","ALTW.RCCS.ARR","39.29","-0.48","0.00"],["2026-07-08T12:30:00","ALTW.RICHLAND","41.40","-2.46","4.09"],["2026-07-08T12:30:00","ALTW.RIPPEY1","41.30","-1.27","2.80"],["2026-07-08T12:30:00","ALTW.ROCKCREEK","38.54","-1.23","0.00"],["2026-07-08T12:30:00","ALTW.ROQUETTE1","38.62","-1.15","0.00"],["2026-07-08T12:30:00","AMMO.HIPRAIRIE","37.80","-1.97","0.00"],["2026-07-08T12:30:00","AMMO.HUCKFINN","37.48","-2.29","0.00"],["2026-07-08T12:30:00","AMMO.KAHO_1.AZ","39.56","-0.31","0.10"],["2026-07-08T12:30:00","AMMO.KAHO_NEM","39.43","-0.86","0.52"],["2026-07-08T12:30:00","AMMO.KEOKUK1","38.39","-1.38","0.00"],["2026-07-08T12:30:00","AMMO.KEOKUK10","38.37","-1.40","0.00"],["2026-07-08T12:30:00","AMMO.KEOKUK11","38.37","-1.40","0.00"],["2026-07-08T12:30:00","AMMO.KEOKUK12","38.40","-1.37","0.00"],["2026-07-08T12:30:00","AMMO.KEOKUK13","38.40","-1.37","0.00"],["2026-07-08T12:30:00","AMMO.KEOKUK14","38.40","-1.37","0.00"],["2026-07-08T12:30:00","AMMO.KEOKUK15","38.40","-1.37","0.00"],["2026-07-08T12:30:00","AMMO.KEOKUK2","38.39","-1.38","0.00"],["2026-07-08T12:30:00","AMMO.KEOKUK3","38.39","-1.38","0.00"],["2026-07-08T12:30:00","AMMO.KEOKUK4","38.39","-1.38","0.00"],["2026-07-08T12:30:00","AMMO.KEOKUK5","38.39","-1.38","0.00"],["2026-07-08T12:30:00","AMMO.KEOKUK6","38.39","-1.38","0.00"],["2026-07-08T12:30:00","AMMO.KEOKUK7","38.37","-1.40","0.00"],["2026-07-08T12:30:00","AMMO.KEOKUK8","38.37","-1.40","0.00"],["2026-07-08T12:30:00","AMMO.KEOKUK9","38.37","-1.40","0.00"],["2026-07-08T12:30:00","AMMO.KIRK","39.43","-0.86","0.52"],["2026-07-08T12:30:00","AMMO.KIRK_1.AZ","39.99","-0.70","0.92"],["2026-07-08T12:30:00","AMMO.KIRK2.ARR","40.02","0.25","0.00"],["2026-07-08T12:30:00","AMMO.KLSF1","0.00","-2.04","-37.73"],["2026-07-08T12:30:00","AMMO.KLSF2","0.00","-2.04","-37.73"],["2026-07-08T12:30:00","AMMO.KMDYCTG1","36.65","-1.42","-1.70"],["2026-07-08T12:30:00","AMMO.KMDYCTG2","36.65","-1.42","-1.70"],["2026-07-08T12:30:00","AMMO.LABADIE1","38.94","-1.63","0.80"],["2026-07-08T12:30:00","AMMO.LABADIE2","38.90","-1.67","0.80"],["2026-07-08T12:30:00","AMMO.LABADIE3","38.88","-1.69","0.80"],["2026-07-08T12:30:00","AMMO.LABADIE4","39.02","-1.55","0.80"],["2026-07-08T12:30:00","AMMO.LINN_1.AZ","40.50","0.73","0.00"],["2026-07-08T12:30:00","AMMO.MARC_1.AZ","41.50","1.63","0.10"],["2026-07-08T12:30:00","AMMO.MARC_NEM","39.43","-0.86","0.52"],["2026-07-08T12:30:00","AMMO.MARC_NG","41.67","1.90","0.00"],["2026-07-08T12:30:00","AMMO.MERAMEC1","40.02","-0.79","1.04"],["2026-07-08T12:30:00","AMMO.MERAMEC2","40.02","-0.79","1.04"],["2026-07-08T12:30:00","AMMO.MERAMEC3","40.02","-0.79","1.04"],["2026-07-08T12:30:00","AMMO.MERAMEC4","40.02","-0.79","1.04"],["2026-07-08T12:30:00","AMMO.MEXCTG1","35.89","-3.88","0.00"],["2026-07-08T12:30:00","AMMO.MOBCTG1","38.10","-1.67","0.00"],["2026-07-08T12:30:00","AMMO.MOCE_1.AZ","38.10","-1.67","0.00"],["2026-07-08T12:30:00","AMMO.MORUCTG1","38.67","-1.10","0.00"],["2026-07-08T12:30:00","AMMO.MRRIS.SLR","37.79","-1.98","0.00"],["2026-07-08T12:30:00","AMMO.NEWFLOR","37.57","-2.20","0.00"],["2026-07-08T12:30:00","AMMO.NEWMADRID","30.42","-1.72","-7.63"],["2026-07-08T12:30:00","AMMO.OSAGE1","38.57","-1.20","0.00"],["2026-07-08T12:30:00","AMMO.OSAGE2","38.57","-1.20","0.00"],["2026-07-08T12:30:00","AMMO.OSAGE3","38.64","-1.13","0.00"],["2026-07-08T12:30:00","AMMO.OSAGE4","38.64","-1.13","0.00"],["2026-07-08T12:30:00","AMMO.OSAGE5","38.66","-1.11","0.00"],["2026-07-08T12:30:00","AMMO.OSAGE6","38.66","-1.11","0.00"],["2026-07-08T12:30:00","AMMO.OSAGE7","38.64","-1.13","0.00"],["2026-07-08T12:30:00","AMMO.OSAGE8","38.64","-1.13","0.00"],["2026-07-08T12:30:00","AMMO.OSAGEEGEN","38.64","-1.13","0.00"],["2026-07-08T12:30:00","AMMO.PENOCTG1","37.72","-2.56","0.51"],["2026-07-08T12:30:00","AMMO.PENOCTG2","37.72","-2.56","0.51"],["2026-07-08T12:30:00","AMMO.PENOCTG3","37.72","-2.56","0.51"],["2026-07-08T12:30:00","AMMO.PENOCTG4","37.72","-2.56","0.51"],["2026-07-08T12:30:00","AMMO.PERR","39.43","-0.86","0.52"],["2026-07-08T12:30:00","AMMO.PERR_1.AZ","36.77","-3.00","0.00"],["2026-07-08T12:30:00","AMMO.PNKYCTG1","37.29","-1.53","-0.95"],["2026-07-08T12:30:00","AMMO.PNKYCTG2","37.29","-1.53","-0.95"],["2026-07-08T12:30:00","AMMO.PNKYCTG3","37.29","-1.53","-0.95"],["2026-07-08T12:30:00","AMMO.PNKYCTG4","37.29","-1.53","-0.95"],["2026-07-08T12:30:00","AMMO.PNKYCTG5","37.29","-1.53","-0.95"],["2026-07-08T12:30:00","AMMO.PNKYCTG6","37.29","-1.53","-0.95"],["2026-07-08T12:30:00","AMMO.PNKYCTG7","37.29","-1.53","-0.95"],["2026-07-08T12:30:00","AMMO.PNKYCTG8","37.29","-1.53","-0.95"],["2026-07-08T12:30:00","AMMO.RCCKCTG1","36.14","-1.68","-1.95"],["2026-07-08T12:30:00","AMMO.RCCKCTG2","36.14","-1.68","-1.95"],["2026-07-08T12:30:00","AMMO.RCCKCTG3","36.14","-1.68","-1.95"],["2026-07-08T12:30:00","AMMO.RCCKCTG4","36.14","-1.68","-1.95"],["2026-07-08T12:30:00","AMMO.RUSHIS1","39.89","-1.22","1.34"],["2026-07-08T12:30:00","AMMO.RUSHIS2","39.89","-1.22","1.34"],["2026-07-08T12:30:00","AMMO.SHOWMS","38.21","-1.99","0.43"],["2026-07-08T12:30:00","AMMO.SIOUX1","39.37","-1.28","0.88"],["2026-07-08T12:30:00","AMMO.SIOUX2","39.68","-0.97","0.88"],["2026-07-08T12:30:00","AMMO.SPLITRAIL","38.44","-1.84","0.51"],["2026-07-08T12:30:00","AMMO.TRIGCTG1","39.79","-0.98","1.00"],["2026-07-08T12:30:00","AMMO.TS1","40.04","-1.05","1.32"],["2026-07-08T12:30:00","AMMO.TS2","40.04","-1.05","1.32"],["2026-07-08T12:30:00","AMMO.UA.AZ","39.08","-1.30","0.61"],["2026-07-08T12:30:00","AMMO.UE","39.44","-0.86","0.53"],["2026-07-08T12:30:00","AMMO.UE.AZ","39.41","-0.85","0.49"],["2026-07-08T12:30:00","AMMO.VANDALIA","35.74","-4.03","0.00"],["2026-07-08T12:30:00","AMMO.VENCTG2","39.90","-0.87","1.00"],["2026-07-08T12:30:00","AMMO.VENCTG3","39.88","-0.89","1.00"],["2026-07-08T12:30:00","AMMO.VENCTG4","39.90","-0.87","1.00"],["2026-07-08T12:30:00","AMMO.VENCTG5","39.90","-0.87","1.00"],["2026-07-08T12:30:00","AMMO.WFSP","38.57","-1.80","0.60"],["2026-07-08T12:30:00","AMMO.WVPA","39.26","-0.88","0.37"],["2026-07-08T12:30:00","AMMO.WVPA.CZML","39.26","-0.88","0.37"],["2026-07-08T12:30:00","AMMO.WVPA.CZPG","39.26","-0.88","0.37"],["2026-07-08T12:30:00","AMMO.WVPA_3.AZ","39.67","-0.92","0.82"],["2026-07-08T12:30:00","AP","42.80","-0.53","3.56"],["2026-07-08T12:30:00","ARKANSAS.HUB","29.48","-2.30","-7.99"],["2026-07-08T12:30:00","GLH.JOPPA6","37.89","-1.43","-0.45"],["2026-07-08T12:30:00","GLH.JOPPAAUX","37.89","-1.43","-0.45"],["2026-07-08T12:30:00","GLH.MEPI4","37.89","-1.43","-0.45"],["2026-07-08T12:30:00","GLH.MEPI5","37.89","-1.43","-0.45"],["2026-07-08T12:30:00","GLH.PLSKI_AUX","37.89","-1.43","-0.45"],["2026-07-08T12:30:00","GLH.PLSKI_SF","37.89","-1.43","-0.45"],["2026-07-08T12:30:00","GRDA","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","GRE.AEPEDMU","38.11","-1.66","0.00"],["2026-07-08T12:30:00","GRE.AEPEML","34.56","0.44","-5.65"],["2026-07-08T12:30:00","GRE.AEPEMLREV","34.56","0.44","-5.65"],["2026-07-08T12:30:00","GRE.ALTW","40.66","-0.96","1.85"],["2026-07-08T12:30:00","GRE.ALTW.ENDVI","41.20","-2.15","3.58"],["2026-07-08T12:30:00","GRE.ARWHDEGS","38.34","4.24","-5.67"],["2026-07-08T12:30:00","GRE.AZ","34.44","-0.63","-4.70"],["2026-07-08T12:30:00","GRE.BEPCMP.CWT","33.05","0.70","-7.42"],["2026-07-08T12:30:00","GRE.BEPM.CWT","33.70","1.40","-7.47"],["2026-07-08T12:30:00","GRE.CAMBRCAMB","38.36","1.45","-2.86"],["2026-07-08T12:30:00","GRE.CAMBRCAMB2","38.36","1.45","-2.86"],["2026-07-08T12:30:00","GRE.CHRISFRWD","42.34","-1.10","3.67"],["2026-07-08T12:30:00","GRE.ELKRI4","36.59","-0.64","-2.54"],["2026-07-08T12:30:00","GRE.ELMCR2_IBR","39.70","-2.29","2.22"],["2026-07-08T12:30:00","GRE.ELMCRK","39.70","-2.29","2.22"],["2026-07-08T12:30:00","GRE.GMARAGMAR","37.97","3.87","-5.67"],["2026-07-08T12:30:00","GRE.GRE","37.49","0.25","-2.53"],["2026-07-08T12:30:00","GRE.GRE.CXS","37.44","0.11","-2.44"],["2026-07-08T12:30:00","GRE.HUC","38.83","-0.94","0.00"],["2026-07-08T12:30:00","GRE.LITCH_QS","41.48","1.71","0.00"],["2026-07-08T12:30:00","GRE.LITCHF_1","41.48","1.71","0.00"],["2026-07-08T12:30:00","GRE.LKFLGR1","39.71","-2.28","2.22"],["2026-07-08T12:30:00","GRE.LKFLGR2","39.71","-2.28","2.22"],["2026-07-08T12:30:00","GRE.LKFLGR3","39.71","-2.28","2.22"],["2026-07-08T12:30:00","GRE.LKFLGR4","39.71","-2.28","2.22"],["2026-07-08T12:30:00","GRE.LKFLGR5","39.71","-2.28","2.22"],["2026-07-08T12:30:00","GRE.LKFLGR6","39.71","-2.28","2.22"],["2026-07-08T12:30:00","GRE.MAPLEMAPL","39.46","-0.31","0.00"],["2026-07-08T12:30:00","GRE.MMPA","37.05","-0.23","-2.49"],["2026-07-08T12:30:00","GRE.MORA__2_5","38.48","1.93","-3.22"],["2026-07-08T12:30:00","GRE.MORA__6","38.48","1.93","-3.22"],["2026-07-08T12:30:00","GRE.MOWER2","38.30","-1.47","0.00"],["2026-07-08T12:30:00","GRE.MP.GRE","32.26","-0.01","-7.50"],["2026-07-08T12:30:00","GRE.NBRNCG_QS","38.07","1.01","-2.71"],["2026-07-08T12:30:00","GRE.NFW_1","12.34","-2.24","-25.19"],["2026-07-08T12:30:00","GRE.NSP","37.93","-0.03","-1.81"],["2026-07-08T12:30:00","GRE.NSP.CXS","37.90","-0.89","-0.98"],["2026-07-08T12:30:00","GRE.NSP.GREC","38.61","-0.94","-0.22"],["2026-07-08T12:30:00","GRE.NSPP_1.AZ","21.07","-1.58","-17.12"],["2026-07-08T12:30:00","GRE.ORMATHR","40.74","-1.63","2.60"],["2026-07-08T12:30:00","GRE.PRINC1","37.91","1.11","-2.97"],["2026-07-08T12:30:00","GRE.PRINC2","37.91","1.11","-2.97"],["2026-07-08T12:30:00","GRE.PVLYGR1","38.39","-1.38","0.00"],["2026-07-08T12:30:00","GRE.PVLYGR2","38.39","-1.38","0.00"],["2026-07-08T12:30:00","GRE.PVLYGR3","38.39","-1.38","0.00"],["2026-07-08T12:30:00","GRE.REC","10.57","-2.35","-26.85"],["2026-07-08T12:30:00","GRE.REC.CC1_AC","10.50","-2.42","-26.85"],["2026-07-08T12:30:00","GRE.REC.CC1_DC","38.31","-1.46","0.00"],["2026-07-08T12:30:00","GRE.REC.CC2_AC","10.50","-2.42","-26.85"],["2026-07-08T12:30:00","GRE.REC.CC2_DC","38.31","-1.46","0.00"],["2026-07-08T12:30:00","GRE.REC.DATA","10.51","-2.41","-26.85"],["2026-07-08T12:30:00","GRE.REC.DCLOSS","10.50","-2.42","-26.85"],["2026-07-08T12:30:00","GRE.ROCKLAKE","38.14","1.38","-3.01"],["2026-07-08T12:30:00","GRE.SMP","38.19","1.93","-3.51"],["2026-07-08T12:30:00","GRE.SMP.GRE","39.73","-0.04","0.00"],["2026-07-08T12:30:00","GRE.STANT.ARR","9.96","-2.45","-27.36"],["2026-07-08T12:30:00","GRE.STBON1","38.93","-0.84","0.00"],["2026-07-08T12:30:00","GRE.TEA_1.AZ","38.16","1.69","-3.30"],["2026-07-08T12:30:00","GRE.TRIMTTRIM","39.70","-2.29","2.22"],["2026-07-08T12:30:00","GRE.WILM","38.46","-1.31","0.00"],["2026-07-08T12:30:00","HE.07LCPGEN1","9.83","-0.94","-29.00"],["2026-07-08T12:30:00","HE.07LCPGEN2","9.83","-0.94","-29.00"],["2026-07-08T12:30:00","HE.07LCPGEN3","9.83","-0.94","-29.00"],["2026-07-08T12:30:00","HE.07LCPGEN4","9.83","-0.94","-29.00"],["2026-07-08T12:30:00","HE.07LCPGEN5","9.83","-0.94","-29.00"],["2026-07-08T12:30:00","HE.07LCPGEN6","9.83","-0.94","-29.00"],["2026-07-08T12:30:00","HE.CIN","37.17","0.98","-3.58"],["2026-07-08T12:30:00","HE.HE","37.83","0.95","-2.89"],["2026-07-08T12:30:00","HE.HEIRLOOMSLR","29.05","-1.04","-9.68"],["2026-07-08T12:30:00","HE.MEROM_AUX","33.76","-1.15","-4.86"],["2026-07-08T12:30:00","HE.MEROM_CH1","33.76","-1.15","-4.86"],["2026-07-08T12:30:00","HE.MEROM_CH2","33.76","-1.15","-4.86"],["2026-07-08T12:30:00","HE.MEROM1","33.76","-1.15","-4.86"],["2026-07-08T12:30:00","HE.MEROM2","33.76","-1.15","-4.86"],["2026-07-08T12:30:00","HE.OSPR_PT","33.93","-0.98","-4.86"],["2026-07-08T12:30:00","HE.RATTS.ARR","30.29","-0.62","-8.86"],["2026-07-08T12:30:00","HE.RATTS1SLR","29.05","-1.04","-9.68"],["2026-07-08T12:30:00","HE.SIGW","32.43","2.45","-9.79"],["2026-07-08T12:30:00","HE.WORTH1","32.52","-0.91","-6.34"],["2026-07-08T12:30:00","HE.WORTH2","32.52","-0.91","-6.34"],["2026-07-08T12:30:00","HE.WORTH3","32.52","-0.91","-6.34"],["2026-07-08T12:30:00","HE.WORTH4","32.52","-0.91","-6.34"],["2026-07-08T12:30:00","HMPL.HMPL_1.AZ","33.97","0.65","-6.45"],["2026-07-08T12:30:00","HMPL.HMPLOAD","33.97","0.65","-6.45"],["2026-07-08T12:30:00","HMPL.SOLAR","33.98","0.64","-6.43"],["2026-07-08T12:30:00","HMPL.SOLARLOAD","33.98","0.64","-6.43"],["2026-07-08T12:30:00","ILGEN1.AGG","35.82","-1.88","-2.07"],["2026-07-08T12:30:00","ILGEN10.AGG","35.82","-1.88","-2.07"],["2026-07-08T12:30:00","ILGEN2.AGG","35.82","-1.88","-2.07"],["2026-07-08T12:30:00","ILGEN3.AGG","36.55","-1.68","-1.54"],["2026-07-08T12:30:00","EES.DOWCHEMECO","31.26","-0.73","-7.78"],["2026-07-08T12:30:00","EES.DOWCHEMPK","31.26","-0.73","-7.78"],["2026-07-08T12:30:00","EES.DOWCHEMSUP","31.26","-0.73","-7.78"],["2026-07-08T12:30:00","EES.DR.ELLPT1","31.36","-0.61","-7.80"],["2026-07-08T12:30:00","EES.DR.ENMP","31.66","-0.34","-7.77"],["2026-07-08T12:30:00","EES.DR.OSG","30.83","-1.03","-7.91"],["2026-07-08T12:30:00","EES.EGMP_1.AZ","31.46","-0.50","-7.81"],["2026-07-08T12:30:00","EES.EGMP_2.AZ","29.95","-1.91","-7.91"],["2026-07-08T12:30:00","EES.ELILD","31.15","-0.80","-7.82"],["2026-07-08T12:30:00","EES.ELILD.RLA","31.15","-0.80","-7.82"],["2026-07-08T12:30:00","EES.ELMP_1.AZ","31.14","-0.82","-7.81"],["2026-07-08T12:30:00","EES.EMMP_1.AZ","30.53","-1.37","-7.87"],["2026-07-08T12:30:00","EES.EMMP_2.AZ","29.93","-1.97","-7.87"],["2026-07-08T12:30:00","EES.ENCO","31.42","-0.57","-7.78"],["2026-07-08T12:30:00","EES.ENMP_1.AZ","31.66","-0.34","-7.77"],["2026-07-08T12:30:00","EES.ESSO","31.42","-0.57","-7.78"],["2026-07-08T12:30:00","EES.ETEC","32.51","0.65","-7.91"],["2026-07-08T12:30:00","EES.ETEC_1.AZ","31.10","-0.76","-7.91"],["2026-07-08T12:30:00","EES.ETILD","31.27","-0.59","-7.91"],["2026-07-08T12:30:00","EES.ETMP_1.AZ","31.26","-0.60","-7.91"],["2026-07-08T12:30:00","EES.EXXOBMT","31.57","-0.28","-7.92"],["2026-07-08T12:30:00","EES.EXXON","31.42","-0.57","-7.78"],["2026-07-08T12:30:00","EES.FLRNCE.ARR","31.07","-0.94","-7.76"],["2026-07-08T12:30:00","EES.FORMOSA_BR","31.42","-0.57","-7.78"],["2026-07-08T12:30:00","EES.FRONT_TX1","29.18","-2.69","-7.90"],["2026-07-08T12:30:00","EES.FRONT_TX2","29.18","-2.69","-7.90"],["2026-07-08T12:30:00","EES.FRONT_TX3","29.18","-2.69","-7.90"],["2026-07-08T12:30:00","EES.FRSKR1.ARR","29.40","-2.43","-7.94"],["2026-07-08T12:30:00","EES.GEISMAR","31.63","-0.36","-7.78"],["2026-07-08T12:30:00","EES.GP_PORTHUD","30.94","-1.04","-7.79"],["2026-07-08T12:30:00","EES.HNTSMN_PNO","31.63","-0.22","-7.92"],["2026-07-08T12:30:00","EES.HOUMA.ARR","31.94","-0.05","-7.78"],["2026-07-08T12:30:00","EES.HRTBRG.ARR","29.92","-1.93","-7.92"],["2026-07-08T12:30:00","EES.INLND1.ARR","30.06","-1.79","-7.92"],["2026-07-08T12:30:00","EES.INLND2.ARR","30.06","-1.79","-7.92"],["2026-07-08T12:30:00","EES.IRISSOLAR","31.19","-0.81","-7.77"],["2026-07-08T12:30:00","EES.JAXSNS.ARR","30.84","-1.16","-7.77"],["2026-07-08T12:30:00","EES.JDEC","30.77","-1.11","-7.89"],["2026-07-08T12:30:00","EES.JDECCAMRON","30.20","-1.66","-7.91"],["2026-07-08T12:30:00","EES.JWL_CT1","30.90","-1.10","-7.77"],["2026-07-08T12:30:00","EES.JWL_CT2","30.88","-1.12","-7.77"],["2026-07-08T12:30:00","EES.JWL_ST1","30.93","-1.07","-7.77"],["2026-07-08T12:30:00","EES.JWL_ST2","30.93","-1.07","-7.77"],["2026-07-08T12:30:00","EES.KRBYVLE.AZ","32.01","0.15","-7.91"],["2026-07-08T12:30:00","EES.L_CREEK1","29.49","-2.37","-7.91"],["2026-07-08T12:30:00","EES.L_CREEK2","29.67","-2.19","-7.91"],["2026-07-08T12:30:00","EES.L_GYPSY2","31.18","-0.82","-7.77"],["2026-07-08T12:30:00","EES.L_GYPSY3","31.03","-0.97","-7.77"],["2026-07-08T12:30:00","EES.LA3","30.53","-1.44","-7.80"],["2026-07-08T12:30:00","EES.LFSF","28.54","-3.29","-7.94"],["2026-07-08T12:30:00","EES.LIBERTY","30.90","-0.96","-7.91"],["2026-07-08T12:30:00","EES.LKCHAR_CT1","29.27","-2.59","-7.91"],["2026-07-08T12:30:00","EES.LKCHAR_CT2","29.28","-2.58","-7.91"],["2026-07-08T12:30:00","EES.LKCHAR_ST","29.40","-2.46","-7.91"],["2026-07-08T12:30:00","EES.LONSTR1","30.14","-1.72","-7.91"],["2026-07-08T12:30:00","EES.MAGPOWG","31.13","-0.86","-7.78"],["2026-07-08T12:30:00","EES.MCLWS1.ARR","30.38","-1.47","-7.92"],["2026-07-08T12:30:00","EES.MICHOD.ARR","31.68","-0.32","-7.77"],["2026-07-08T12:30:00","EES.MONDUSOLAR","29.55","-2.41","-7.81"],["2026-07-08T12:30:00","EES.MORIL1.ARR","32.47","0.51","-7.81"],["2026-07-08T12:30:00","EES.MORTN1.ARR","30.82","-1.21","-7.74"],["2026-07-08T12:30:00","EES.MORTN2.ARR","30.82","-1.21","-7.74"],["2026-07-08T12:30:00","EES.MOTIVA_GEN","31.58","-0.27","-7.92"],["2026-07-08T12:30:00","EES.MTCPSCT1","29.54","-2.32","-7.91"],["2026-07-08T12:30:00","EES.MTCPSCT2","29.54","-2.32","-7.91"],["2026-07-08T12:30:00","EES.MTCPSST1","29.47","-2.39","-7.91"],["2026-07-08T12:30:00","EES.NELSON1","29.74","-2.12","-7.91"],["2026-07-08T12:30:00","EES.NELSON2","29.74","-2.12","-7.91"],["2026-07-08T12:30:00","EES.NELSON6","29.70","-2.16","-7.91"],["2026-07-08T12:30:00","EES.NEWTON","32.14","0.28","-7.91"],["2026-07-08T12:30:00","EES.NEWTON1.AZ","32.14","0.28","-7.91"],["2026-07-08T12:30:00","EES.NINEM1.ARR","31.18","-0.82","-7.77"],["2026-07-08T12:30:00","EES.NINEM6_CT1","30.90","-1.10","-7.77"],["2026-07-08T12:30:00","EES.NINEM6_CT2","30.91","-1.09","-7.77"],["2026-07-08T12:30:00","EES.NINEM6_ST","31.03","-0.97","-7.77"],["2026-07-08T12:30:00","EES.NINEMILE4","31.06","-0.94","-7.77"],["2026-07-08T12:30:00","EES.NINEMILE5","31.18","-0.82","-7.77"],["2026-07-08T12:30:00","EES.NOPLD","31.66","-0.34","-7.77"],["2026-07-08T12:30:00","EES.NOPS_1","31.62","-0.38","-7.77"],["2026-07-08T12:30:00","EES.NOPS_2","31.62","-0.38","-7.77"],["2026-07-08T12:30:00","EES.NOPS_3","31.62","-0.38","-7.77"],["2026-07-08T12:30:00","EES.NOPS_4","31.59","-0.41","-7.77"],["2026-07-08T12:30:00","EES.NOPS_5","31.59","-0.41","-7.77"],["2026-07-08T12:30:00","EES.NOPS_6","31.59","-0.41","-7.77"],["2026-07-08T12:30:00","EES.NOPS_7","31.59","-0.41","-7.77"],["2026-07-08T12:30:00","EES.NSIDE1.ARR","30.46","-1.53","-7.78"],["2026-07-08T12:30:00","EES.NSIDE2.ARR","30.46","-1.53","-7.78"],["2026-07-08T12:30:00","EES.OAK_RG_GEN","28.09","-3.74","-7.94"],["2026-07-08T12:30:00","EES.OCAPS_1A","30.95","-0.90","-7.92"],["2026-07-08T12:30:00","EES.OCAPS_1B","31.30","-0.56","-7.91"],["2026-07-08T12:30:00","EES.OCAPS_1C","31.27","-0.59","-7.91"],["2026-07-08T12:30:00","EES.OUACH_1","28.99","-2.83","-7.95"],["2026-07-08T12:30:00","EES.OUACH_2","28.99","-2.83","-7.95"],["2026-07-08T12:30:00","EES.OUACH_3","28.99","-2.83","-7.95"],["2026-07-08T12:30:00","EES.OXBOW","30.47","-1.51","-7.79"],["2026-07-08T12:30:00","WEC.PS_ESR1_LD","47.99","0.19","8.03"],["2026-07-08T12:30:00","WEC.PS_SLR1","47.99","0.19","8.03"],["2026-07-08T12:30:00","WEC.PTBEACB5","39.29","-0.48","0.00"],["2026-07-08T12:30:00","WEC.PTBHGB1","39.18","-0.59","0.00"],["2026-07-08T12:30:00","WEC.PTBHGB2","39.18","-0.59","0.00"],["2026-07-08T12:30:00","WEC.RBC1","39.55","-0.22","0.00"],["2026-07-08T12:30:00","WEC.ROOT_PIKE","40.07","0.11","0.19"],["2026-07-08T12:30:00","WEC.S","41.86","0.57","1.52"],["2026-07-08T12:30:00","WEC.UNIVEV130","46.55","0.13","6.65"],["2026-07-08T12:30:00","WEC.VALLYGA1","40.42","0.65","0.00"],["2026-07-08T12:30:00","WEC.VALLYGA2","40.21","0.44","0.00"],["2026-07-08T12:30:00","WEC.WEPM_1.AZ","46.59","6.82","0.00"],["2026-07-08T12:30:00","WEC.WEPM_2.AZ","42.02","2.25","0.00"],["2026-07-08T12:30:00","WEC.WPPI","39.78","0.93","-0.92"],["2026-07-08T12:30:00","WEC.WPPI_1.AZ","39.78","0.82","-0.81"],["2026-07-08T12:30:00","WEC.WPPI_3.AZ","41.50","1.73","0.00"],["2026-07-08T12:30:00","WFEC","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","WPS.AZ","41.26","1.49","0.00"],["2026-07-08T12:30:00","WPS.BDGHLW1S","38.53","-1.24","0.00"],["2026-07-08T12:30:00","WPS.CC.FOX1","39.45","-0.32","0.00"],["2026-07-08T12:30:00","WPS.CC.FOX2","39.46","-0.31","0.00"],["2026-07-08T12:30:00","WPS.COLUMBIA1","38.73","-1.04","0.00"],["2026-07-08T12:30:00","WPS.COLUMBIA2","38.74","-1.03","0.00"],["2026-07-08T12:30:00","WPS.CRANECREK","39.80","0.03","0.00"],["2026-07-08T12:30:00","WPS.CUSTEGEN1","41.66","1.89","0.00"],["2026-07-08T12:30:00","WPS.DEPERE","41.19","1.42","0.00"],["2026-07-08T12:30:00","WPS.DPC.WESTN4","39.80","0.03","0.00"],["2026-07-08T12:30:00","WPS.DRR.NWATER","41.49","1.72","0.00"],["2026-07-08T12:30:00","WPS.FORWARD","39.62","-0.15","0.00"],["2026-07-08T12:30:00","WPS.FORWARD_LD","39.62","-0.15","0.00"],["2026-07-08T12:30:00","WPS.FOX_CT1","39.46","-0.31","0.00"],["2026-07-08T12:30:00","WPS.FOX_CT2","39.47","-0.30","0.00"],["2026-07-08T12:30:00","WPS.FOX_ST1_1","39.44","-0.33","0.00"],["2026-07-08T12:30:00","WPS.FOX_ST1_2","39.44","-0.33","0.00"],["2026-07-08T12:30:00","WPS.GLU","40.83","1.06","0.00"],["2026-07-08T12:30:00","WPS.GRFTR.ARR","41.92","2.15","0.00"],["2026-07-08T12:30:00","WPS.HNSATOA","41.42","1.65","0.00"],["2026-07-08T12:30:00","WPS.LAKEFRN95","41.11","1.34","0.00"],["2026-07-08T12:30:00","WPS.LAKEFRN99","41.11","1.34","0.00"],["2026-07-08T12:30:00","WPS.MENOMPK","42.12","2.35","0.00"],["2026-07-08T12:30:00","WPS.MEWD_M1","41.35","1.58","0.00"],["2026-07-08T12:30:00","WPS.MPU","41.17","1.40","0.00"],["2026-07-08T12:30:00","WPS.MPUG_1.AZ","41.17","1.40","0.00"],["2026-07-08T12:30:00","WPS.OCONTO.DPC","41.12","1.35","0.00"],["2026-07-08T12:30:00","WPS.PORTAGE","40.54","0.77","0.00"],["2026-07-08T12:30:00","WPS.PTBEACH_PV","39.33","-0.44","0.00"],["2026-07-08T12:30:00","WPS.PULLIAM31","41.47","1.70","0.00"],["2026-07-08T12:30:00","WPS.REDBARN1W","38.95","-0.82","0.00"],["2026-07-08T12:30:00","WPS.TWOCRK1S","39.21","-0.56","0.00"],["2026-07-08T12:30:00","WPS.UMERC","42.00","2.23","0.00"],["2026-07-08T12:30:00","WPS.WEM31","41.81","2.04","0.00"],["2026-07-08T12:30:00","WPS.WEM32","41.68","1.91","0.00"],["2026-07-08T12:30:00","WPS.WEM33","41.68","1.91","0.00"],["2026-07-08T12:30:00","WPS.WESRCE1_LD","39.66","-0.11","0.00"],["2026-07-08T12:30:00","WPS.WESRCE2_LD","39.68","-0.09","0.00"],["2026-07-08T12:30:00","WPS.WESTON11","39.66","-0.11","0.00"],["2026-07-08T12:30:00","WPS.WESTON12","39.66","-0.11","0.00"],["2026-07-08T12:30:00","WPS.WESTON13","39.66","-0.11","0.00"],["2026-07-08T12:30:00","WPS.WESTON14","39.66","-0.11","0.00"],["2026-07-08T12:30:00","WPS.WESTON15","39.68","-0.09","0.00"],["2026-07-08T12:30:00","WPS.WESTON16","39.68","-0.09","0.00"],["2026-07-08T12:30:00","WPS.WESTON17","39.68","-0.09","0.00"],["2026-07-08T12:30:00","WPS.WESTON3","39.75","-0.02","0.00"],["2026-07-08T12:30:00","WPS.WESTON4","39.80","0.03","0.00"],["2026-07-08T12:30:00","WPS.WPSE","42.01","2.24","0.00"],["2026-07-08T12:30:00","WPS.WPSM","41.27","1.50","0.00"],["2026-07-08T12:30:00","WR","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","WR.MEUC_1.AZ","36.53","-0.58","-2.66"],["2026-07-08T12:30:00","WR.MEUCFRED1","39.80","-2.28","2.31"],["2026-07-08T12:30:00","WR.MEUCFRED2","39.80","-2.28","2.31"],["2026-07-08T12:30:00","WR.MEUCLADD","35.54","-4.23","0.00"],["2026-07-08T12:30:00","WR.MOWR","40.01","-0.57","0.81"],["2026-07-08T12:30:00","WR.MOWR_1.AZ","40.09","-0.58","0.90"],["2026-07-08T12:30:00","WR.THAYERLD","36.53","-0.58","-2.66"],["2026-07-08T12:30:00","YAD","43.49","-0.32","4.04"],["2026-07-08T12:30:00","CONS.COVRT1_GT","42.56","-0.38","3.17"],["2026-07-08T12:30:00","CONS.COVRT1_ST","42.56","-0.38","3.17"],["2026-07-08T12:30:00","CONS.COVRT2_GT","42.56","-0.38","3.17"],["2026-07-08T12:30:00","CONS.COVRT2_ST","42.56","-0.38","3.17"],["2026-07-08T12:30:00","CONS.COVRT3_GT","42.58","-0.36","3.17"],["2026-07-08T12:30:00","CONS.COVRT3_ST","42.58","-0.36","3.17"],["2026-07-08T12:30:00","CONS.CRESCENT","27.08","0.94","-13.63"],["2026-07-08T12:30:00","CONS.CROTON","44.85","3.79","1.29"],["2026-07-08T12:30:00","CONS.DR.ALPENA","44.49","2.93","1.79"],["2026-07-08T12:30:00","CONS.DR.CETR","31.26","1.01","-9.52"],["2026-07-08T12:30:00","CONS.DR.MAROA","4.68","-1.42","-33.67"],["2026-07-08T12:30:00","CONS.DR.WPSC","44.83","3.30","1.76"],["2026-07-08T12:30:00","CONS.ELIG","42.19","2.23","0.19"],["2026-07-08T12:30:00","CONS.EXGNBB1","41.79","0.27","1.75"],["2026-07-08T12:30:00","CONS.EXGNBB1B","41.79","0.27","1.75"],["2026-07-08T12:30:00","CONS.FESC","42.19","2.23","0.19"],["2026-07-08T12:30:00","CONS.FICTYEC","42.57","1.40","1.40"],["2026-07-08T12:30:00","CONS.FICTYMR","42.57","1.40","1.40"],["2026-07-08T12:30:00","CONS.FISHCREEK","41.54","0.15","1.62"],["2026-07-08T12:30:00","CONS.FOOTEHYD","45.34","3.67","1.90"],["2026-07-08T12:30:00","CONS.GENESEE","43.28","1.46","2.05"],["2026-07-08T12:30:00","CONS.GENESEESO","43.39","1.56","2.06"],["2026-07-08T12:30:00","CONS.GENESEPS","43.28","1.46","2.05"],["2026-07-08T12:30:00","CONS.GRATIOT","41.61","0.17","1.67"],["2026-07-08T12:30:00","CONS.GRATIOT1","42.09","0.48","1.84"],["2026-07-08T12:30:00","CONS.GRATIOT2","42.09","0.48","1.84"],["2026-07-08T12:30:00","CONS.GRAYLGY2","43.82","2.19","1.86"],["2026-07-08T12:30:00","CONS.GRAYLNG","43.82","2.19","1.86"],["2026-07-08T12:30:00","CONS.GYRD1WPSC","41.21","-0.26","1.70"],["2026-07-08T12:30:00","CONS.GYRD2WPSC","41.22","-0.25","1.70"],["2026-07-08T12:30:00","CONS.GYRD3WPSC","41.23","-0.24","1.70"],["2026-07-08T12:30:00","CONS.HARDY","43.87","2.83","1.27"],["2026-07-08T12:30:00","CONS.HART","43.00","1.91","1.32"],["2026-07-08T12:30:00","CONS.HILMN.ARR","44.15","2.58","1.80"],["2026-07-08T12:30:00","CONS.HODENPYL","43.16","1.91","1.48"],["2026-07-08T12:30:00","CONS.HRSY10","42.70","1.56","1.37"],["2026-07-08T12:30:00","CONS.HRSY9","42.69","1.55","1.37"],["2026-07-08T12:30:00","CONS.HRTLND","41.79","0.27","1.75"],["2026-07-08T12:30:00","CONS.HTWD","20.56","0.68","-19.89"],["2026-07-08T12:30:00","CONS.IOSCOBAT","45.12","3.45","1.90"],["2026-07-08T12:30:00","CONS.ISABELLA1","40.86","-0.83","1.92"],["2026-07-08T12:30:00","CONS.JACKSON","37.54","-0.70","-1.53"],["2026-07-08T12:30:00","CONS.JAXON_1","39.16","-0.23","-0.38"],["2026-07-08T12:30:00","CONS.JAXON_2","39.20","-0.19","-0.38"],["2026-07-08T12:30:00","CONS.KAL_RGEN_","35.79","0.09","-4.07"],["2026-07-08T12:30:00","CONS.KALK","42.16","0.81","1.58"],["2026-07-08T12:30:00","CONS.KARN.ARR","43.43","1.60","2.06"],["2026-07-08T12:30:00","CONS.KARN3","42.72","0.78","2.17"],["2026-07-08T12:30:00","CONS.KARN4","42.73","0.79","2.17"],["2026-07-08T12:30:00","CONS.KARNSOLAR","42.73","0.79","2.17"],["2026-07-08T12:30:00","CONS.KENCNTY1","41.40","0.45","1.18"],["2026-07-08T12:30:00","CONS.LANS","41.45","1.20","0.48"],["2026-07-08T12:30:00","CONS.LANS.ARR","40.78","0.71","0.30"],["2026-07-08T12:30:00","CONS.LBWL.ASM2","41.24","-0.46","1.93"],["2026-07-08T12:30:00","CONS.LBWL.ASSM","41.24","-0.46","1.93"],["2026-07-08T12:30:00","CONS.LBWL.CSEL","34.99","-0.82","-3.96"],["2026-07-08T12:30:00","CONS.LIVINGEN1","42.17","0.70","1.70"],["2026-07-08T12:30:00","CONS.LIVINGEN2","42.17","0.70","1.70"],["2026-07-08T12:30:00","CONS.LIVINGEN3","42.17","0.70","1.70"],["2026-07-08T12:30:00","CONS.LIVINGEN4","42.17","0.70","1.70"],["2026-07-08T12:30:00","CONS.LOUDHYDRO","44.86","3.18","1.91"],["2026-07-08T12:30:00","CONS.LUDINGTN1","41.60","0.47","1.36"],["2026-07-08T12:30:00","CONS.LUDINGTN2","41.60","0.47","1.36"],["2026-07-08T12:30:00","CONS.LUDINGTN3","41.60","0.47","1.36"],["2026-07-08T12:30:00","CONS.LUDINGTN4","41.60","0.47","1.36"],["2026-07-08T12:30:00","CONS.LUDINGTN5","41.60","0.47","1.36"],["2026-07-08T12:30:00","CONS.LUDINGTN6","41.60","0.47","1.36"],["2026-07-08T12:30:00","CONS.LWEP","41.66","0.53","1.36"],["2026-07-08T12:30:00","CONS.MACK.ARR","44.92","3.43","1.72"],["2026-07-08T12:30:00","CONS.MCV","42.27","0.47","2.03"],["2026-07-08T12:30:00","CONS.MCV.MCV","42.27","0.47","2.03"],["2026-07-08T12:30:00","CONS.MERIDIAN1","42.36","0.59","2.00"],["2026-07-08T12:30:00","CONS.MIOHYDRO","43.69","2.11","1.81"],["2026-07-08T12:30:00","CONS.MIPOWER1","41.40","0.27","1.36"],["2026-07-08T12:30:00","CONS.MIPOWER2","41.40","0.27","1.36"],["2026-07-08T12:30:00","CONS.MPPA","43.29","2.11","1.41"],["2026-07-08T12:30:00","CONS.MPPA.ABRW","35.60","-1.82","-2.35"],["2026-07-08T12:30:00","CONS.MPPA.ASM2","41.24","-0.46","1.93"],["2026-07-08T12:30:00","CONS.MPPA.ASSM","41.24","-0.46","1.93"],["2026-07-08T12:30:00","CONS.MPPA.CHSE","34.99","-0.82","-3.96"],["2026-07-08T12:30:00","CONS.MPPA.HSLR","43.00","1.91","1.32"],["2026-07-08T12:30:00","CONS.MPPA_3.AZ","43.12","1.65","1.70"],["2026-07-08T12:30:00","CONS.MSCP_1.AZ","20.52","-0.65","-18.60"],["2026-07-08T12:30:00","CONS.MSCPA","19.33","-0.74","-19.70"],["2026-07-08T12:30:00","CONS.MSNRD.SOL","40.28","-1.41","1.92"],["2026-07-08T12:30:00","CONS.MUSKSOL","42.37","1.37","1.23"],["2026-07-08T12:30:00","CONS.MWEC","39.36","1.90","-2.31"],["2026-07-08T12:30:00","CONS.NESL","42.19","2.23","0.19"],["2026-07-08T12:30:00","CONS.PAL_HEPM","42.59","-0.36","3.18"],["2026-07-08T12:30:00","CONS.PAL_WPSC","42.59","-0.36","3.18"],["2026-07-08T12:30:00","CONS.PFZT","38.30","0.39","-1.86"],["2026-07-08T12:30:00","CONS.PINERVR1","42.15","0.60","1.78"],["2026-07-08T12:30:00","CONS.PNRVR.SOL","42.15","0.60","1.78"],["2026-07-08T12:30:00","CONS.POLARIS1","41.79","0.27","1.75"],["2026-07-08T12:30:00","CONS.POLRS.SOL","41.79","0.27","1.75"],["2026-07-08T12:30:00","CONS.RENAIGEN1","41.59","0.15","1.67"],["2026-07-08T12:30:00","OTP.MRES.CVLR","23.55","-0.87","-15.35"],["2026-07-08T12:30:00","OTP.MRES.HILS","24.21","0.29","-15.85"],["2026-07-08T12:30:00","OTP.MRES.NTWD","23.29","-0.44","-16.04"],["2026-07-08T12:30:00","OTP.MRES_8.AZ","29.81","0.30","-10.26"],["2026-07-08T12:30:00","OTP.MUAG","28.38","0.04","-11.43"],["2026-07-08T12:30:00","OTP.NSP","24.18","-0.15","-15.44"],["2026-07-08T12:30:00","OTP.NSPP_1.AZ","24.18","-0.15","-15.44"],["2026-07-08T12:30:00","OTP.NSPX.ADA","24.61","-0.10","-15.06"],["2026-07-08T12:30:00","OTP.NWPS","36.63","-3.14","0.00"],["2026-07-08T12:30:00","OTP.OTP","26.02","-0.51","-13.24"],["2026-07-08T12:30:00","OTP.OTPW_1.AZ","25.34","0.15","-14.58"],["2026-07-08T12:30:00","OTP.OTPW_10.AZ","16.93","-0.57","-22.27"],["2026-07-08T12:30:00","OTP.OTPW_11.AZ","30.45","-0.41","-8.91"],["2026-07-08T12:30:00","OTP.OTPW_12.AZ","18.33","-1.68","-19.76"],["2026-07-08T12:30:00","OTP.OTPW_14.AZ","37.80","-1.97","0.00"],["2026-07-08T12:30:00","OTP.OTPW_2.AZ","24.65","0.08","-15.20"],["2026-07-08T12:30:00","OTP.OTPW_8.AZ","30.70","0.41","-9.48"],["2026-07-08T12:30:00","OTP.OTPW_9.AZ","23.75","-0.66","-15.36"],["2026-07-08T12:30:00","OTP.RUGBY1_IBR","15.80","-2.31","-21.66"],["2026-07-08T12:30:00","OTP.RUGBY1MRES","15.80","-2.31","-21.66"],["2026-07-08T12:30:00","OTP.RUGBY1UMMP","15.80","-2.31","-21.66"],["2026-07-08T12:30:00","OTP.RUGBY1UPLS","15.80","-2.31","-21.66"],["2026-07-08T12:30:00","OTP.SLWAYO1","27.99","-0.22","-11.56"],["2026-07-08T12:30:00","OTP.TATANKA","36.95","-2.82","0.00"],["2026-07-08T12:30:00","OTP.TATANKARID","36.95","-2.82","0.00"],["2026-07-08T12:30:00","PJMC","42.80","-0.53","3.56"],["2026-07-08T12:30:00","PSEG","42.80","-0.53","3.56"],["2026-07-08T12:30:00","PSI_GEN.AGG","37.79","-0.53","-1.45"],["2026-07-08T12:30:00","SBMU","23.10","-2.08","-14.59"],["2026-07-08T12:30:00","SCEG","42.06","-0.53","2.82"],["2026-07-08T12:30:00","SECI","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","SIGE.10ABGTGT","33.07","-0.08","-6.62"],["2026-07-08T12:30:00","SIGE.10CULGN2","33.21","0.17","-6.73"],["2026-07-08T12:30:00","SIGE.10CULGN3","33.15","0.10","-6.72"],["2026-07-08T12:30:00","SIGE.ABBROWUN4","33.07","-0.08","-6.62"],["2026-07-08T12:30:00","SIGE.ABBROWUN5","32.99","-0.16","-6.62"],["2026-07-08T12:30:00","SIGE.ABBROWUN6","32.99","-0.16","-6.62"],["2026-07-08T12:30:00","SIGE.APGI","33.17","0.12","-6.72"],["2026-07-08T12:30:00","SIGE.AZ","33.24","0.61","-7.14"],["2026-07-08T12:30:00","SIGE.BGGTN.ARR","33.42","0.34","-6.69"],["2026-07-08T12:30:00","SIGE.CANL1.AMP","31.29","0.00","-8.48"],["2026-07-08T12:30:00","SIGE.CANL2.AMP","31.29","0.00","-8.48"],["2026-07-08T12:30:00","SIGE.CANL3.AMP","31.28","-0.01","-8.48"],["2026-07-08T12:30:00","SIGE.CANN_MUNI","30.38","0.63","-10.02"],["2026-07-08T12:30:00","SIGE.CIN","33.20","0.50","-7.07"],["2026-07-08T12:30:00","SIGE.DUFF","31.24","-0.10","-8.43"],["2026-07-08T12:30:00","SIGE.FOWLR","39.65","-0.58","0.46"],["2026-07-08T12:30:00","SIGE.FPL_FERD","31.48","0.80","-9.09"],["2026-07-08T12:30:00","SIGE.HE","31.09","0.71","-9.39"],["2026-07-08T12:30:00","SIGE.HEPM_1.AZ","31.09","0.71","-9.39"],["2026-07-08T12:30:00","SIGE.IMPA","29.74","0.29","-10.32"],["2026-07-08T12:30:00","SIGE.POSYSLR1","31.90","-1.54","-6.33"],["2026-07-08T12:30:00","SIGE.SIGW","33.32","0.50","-6.95"],["2026-07-08T12:30:00","SIGE.TROY_SOL","28.89","-0.15","-10.73"],["2026-07-08T12:30:00","SIGE.WAR4ALCOA","33.19","0.14","-6.72"],["2026-07-08T12:30:00","SIGE.WAR4SIGE","33.12","0.07","-6.72"],["2026-07-08T12:30:00","SIGE.WAR5SIGE","33.19","0.14","-6.72"],["2026-07-08T12:30:00","SIGE.WAR6SIGE","33.18","0.13","-6.72"],["2026-07-08T12:30:00","SIPC.AZ","37.56","-0.64","-1.57"],["2026-07-08T12:30:00","SIPC.BIGMUDDY","37.37","-1.32","-1.08"],["2026-07-08T12:30:00","SIPC.MARI69","36.46","-1.97","-1.34"],["2026-07-08T12:30:00","SIPC.MARIOGEN5","36.89","-1.61","-1.27"],["2026-07-08T12:30:00","SIPC.MARIOGEN6","36.89","-1.61","-1.27"],["2026-07-08T12:30:00","SIPC.SIPC","37.56","-0.64","-1.57"],["2026-07-08T12:30:00","SME.AZ","30.92","-1.08","-7.77"],["2026-07-08T12:30:00","SME.BATESV_1","29.35","-2.37","-8.05"],["2026-07-08T12:30:00","SME.BATESV_2","29.35","-2.37","-8.05"],["2026-07-08T12:30:00","SME.BATESV_3","29.35","-2.37","-8.05"],["2026-07-08T12:30:00","SME.BENN.ARR","30.61","-1.51","-7.65"],["2026-07-08T12:30:00","SME.BENN_R_U1","30.61","-1.51","-7.65"],["2026-07-08T12:30:00","SME.BENN_R_U2","30.61","-1.51","-7.65"],["2026-07-08T12:30:00","SME.CC.MOR_CC1","30.52","-1.57","-7.68"],["2026-07-08T12:30:00","SME.CC.MOS_CC1","30.30","-1.78","-7.69"],["2026-07-08T12:30:00","SME.CC.MOS_CC2","30.31","-1.77","-7.69"],["2026-07-08T12:30:00","SME.DTEDGE","28.91","-2.94","-7.92"],["2026-07-08T12:30:00","SME.GPTAYLRS","31.09","-0.99","-7.69"],["2026-07-08T12:30:00","SME.GRANDGULF","29.73","-2.22","-7.82"],["2026-07-08T12:30:00","SME.LEAFRIVER","30.86","-1.25","-7.66"],["2026-07-08T12:30:00","SME.MOR_CTG1","30.51","-1.58","-7.68"],["2026-07-08T12:30:00","SME.MOR_STG1","30.53","-1.56","-7.68"],["2026-07-08T12:30:00","SME.MORRO.ARR","30.53","-1.56","-7.68"],["2026-07-08T12:30:00","SME.MOS_3","30.18","-1.90","-7.69"],["2026-07-08T12:30:00","SME.MOS_4","30.41","-1.67","-7.69"],["2026-07-08T12:30:00","SME.MOS_5","30.41","-1.67","-7.69"],["2026-07-08T12:30:00","SME.MOS_CTG_1","30.39","-1.69","-7.69"],["2026-07-08T12:30:00","SME.MOS_CTG_2","30.40","-1.68","-7.69"],["2026-07-08T12:30:00","SME.MOS_STG_1","30.18","-1.90","-7.69"],["2026-07-08T12:30:00","SME.MOS_STG_2","30.18","-1.90","-7.69"],["2026-07-08T12:30:00","SME.MS_SOLAR3","30.05","-2.03","-7.69"],["2026-07-08T12:30:00","SME.PALDNG.ARR","31.53","-0.58","-7.66"],["2026-07-08T12:30:00","SME.PLUMPOINT","30.24","-1.16","-8.37"],["2026-07-08T12:30:00","SME.SLVRCRK_1","31.50","-0.55","-7.72"],["2026-07-08T12:30:00","SME.SLVRCRK_2","31.50","-0.55","-7.72"],["2026-07-08T12:30:00","SME.SLVRCRK_3","31.50","-0.55","-7.72"],["2026-07-08T12:30:00","SME.SME_LOAD","30.92","-1.08","-7.77"],["2026-07-08T12:30:00","ALTW.SACCOWIND","41.40","-2.46","4.09"],["2026-07-08T12:30:00","ALTW.SARATOGA","39.77","0.00","0.00"],["2026-07-08T12:30:00","ALTW.SLAK_CT1","39.48","-3.05","2.76"],["2026-07-08T12:30:00","ALTW.SLAK_CT2","39.48","-3.05","2.76"],["2026-07-08T12:30:00","ALTW.SLAK_R1","39.48","-3.05","2.76"],["2026-07-08T12:30:00","ALTW.SLAK_R2","39.48","-3.05","2.76"],["2026-07-08T12:30:00","ALTW.SLAK_R3","39.48","-3.05","2.76"],["2026-07-08T12:30:00","ALTW.SMP","39.96","0.19","0.00"],["2026-07-08T12:30:00","ALTW.SOUTH.FRK","42.51","-0.97","3.71"],["2026-07-08T12:30:00","ALTW.SPRVAUN1","40.74","0.97","0.00"],["2026-07-08T12:30:00","ALTW.STCRK.SIG","37.55","-2.22","0.00"],["2026-07-08T12:30:00","ALTW.STORMLK2","42.35","-1.60","4.18"],["2026-07-08T12:30:00","ALTW.STORYCO1","39.81","-2.49","2.53"],["2026-07-08T12:30:00","ALTW.STORYCOII","39.81","-2.49","2.53"],["2026-07-08T12:30:00","ALTW.TEA_1.AZ","39.96","0.19","0.00"],["2026-07-08T12:30:00","ALTW.TOI","37.62","-2.15","0.00"],["2026-07-08T12:30:00","ALTW.TOI_2.3","37.64","-2.13","0.00"],["2026-07-08T12:30:00","ALTW.TOI_MGEO","37.64","-2.13","0.00"],["2026-07-08T12:30:00","ALTW.TOI_MGEP","37.64","-2.13","0.00"],["2026-07-08T12:30:00","ALTW.TURTLECRK","38.47","-1.30","0.00"],["2026-07-08T12:30:00","ALTW.UPLANDPR","40.65","-2.53","3.41"],["2026-07-08T12:30:00","ALTW.UPLS_1.AZ","42.38","-0.50","3.11"],["2026-07-08T12:30:00","ALTW.UPLS_2.AZ","38.44","-1.33","0.00"],["2026-07-08T12:30:00","ALTW.W_BINGHAM","42.40","-0.34","2.97"],["2026-07-08T12:30:00","ALTW.WAPLOSOLR","38.73","-1.04","0.00"],["2026-07-08T12:30:00","ALTW.WELLS1","39.28","-0.49","0.00"],["2026-07-08T12:30:00","ALTW.WEVER.ESR","39.38","-0.39","0.00"],["2026-07-08T12:30:00","ALTW.WEVERSOL","39.38","-0.39","0.00"],["2026-07-08T12:30:00","ALTW.WHISPERWI","37.81","-1.96","0.00"],["2026-07-08T12:30:00","ALTW.WIN1","41.89","-1.12","3.24"],["2026-07-08T12:30:00","ALTW.WOLFWIND","43.38","-0.95","4.56"],["2026-07-08T12:30:00","ALTW.WPPI","39.59","-0.18","0.00"],["2026-07-08T12:30:00","ALTW.WPPI_1.AZ","39.47","-0.30","0.00"],["2026-07-08T12:30:00","ALTW.WRTHNGT","42.80","-0.84","3.87"],["2026-07-08T12:30:00","ALTW.WSEC3","41.26","-1.95","3.44"],["2026-07-08T12:30:00","ALTW.WSEC4","41.26","-1.95","3.44"],["2026-07-08T12:30:00","ALTW.WWN.ESR","37.91","-1.86","0.00"],["2026-07-08T12:30:00","ALTW.WWNORTH","37.91","-1.86","0.00"],["2026-07-08T12:30:00","AMIL.176872","40.49","0.72","0.00"],["2026-07-08T12:30:00","AMIL.ACL9","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.ACP9","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.AEM.CAT","39.54","-0.31","0.08"],["2026-07-08T12:30:00","AMIL.AEM.IL","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.AEM.LBM","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.AEM.MUNI","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.AEM.NWTN","36.68","-1.18","-1.91"],["2026-07-08T12:30:00","AMIL.AEM.RPGI","40.33","-0.84","1.40"],["2026-07-08T12:30:00","AMIL.AEM.SYLND","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.AIP9","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.AIU1","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.ALSEYCTG1","38.98","-1.25","0.46"],["2026-07-08T12:30:00","AMIL.ALSEYCTG2","38.98","-1.25","0.46"],["2026-07-08T12:30:00","AMIL.ALSEYCTG3","38.98","-1.25","0.46"],["2026-07-08T12:30:00","AMIL.ALSEYCTG4","38.98","-1.25","0.46"],["2026-07-08T12:30:00","AMIL.ALSEYCTG5","38.98","-1.25","0.46"],["2026-07-08T12:30:00","AMIL.ALSEYCTG6","38.98","-1.25","0.46"],["2026-07-08T12:30:00","AMIL.AMAEAMAN","39.43","-0.34","0.00"],["2026-07-08T12:30:00","AMIL.AMBT","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.AMER","39.34","-1.01","0.58"],["2026-07-08T12:30:00","AMIL.AMILSES","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.AMS_ASTOR","40.48","-2.00","2.71"],["2026-07-08T12:30:00","AMIL.ANI_AANIT","39.42","-3.45","3.10"],["2026-07-08T12:30:00","AMIL.APN5","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.ARCHSF1","38.35","-1.94","0.52"],["2026-07-08T12:30:00","AMIL.ARCHSF2","38.35","-1.94","0.52"],["2026-07-08T12:30:00","AMIL.ARCHSF3","38.35","-1.94","0.52"],["2026-07-08T12:30:00","AMIL.ARCHSF4","38.35","-1.94","0.52"],["2026-07-08T12:30:00","AMIL.ARCHSF5","38.35","-1.94","0.52"],["2026-07-08T12:30:00","AMIL.ARCHSF6","38.35","-1.94","0.52"],["2026-07-08T12:30:00","AMIL.ASPIRITY","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.BALDSSAUX","37.36","-1.47","-0.94"],["2026-07-08T12:30:00","AMIL.BALDT1.NU","37.36","-1.47","-0.94"],["2026-07-08T12:30:00","AMIL.BALDWI51","37.37","-1.47","-0.93"],["2026-07-08T12:30:00","AMIL.BALDWI52","37.37","-1.47","-0.93"],["2026-07-08T12:30:00","AMIL.BENGTNWD","40.15","-0.05","0.43"],["2026-07-08T12:30:00","AMIL.BFESLD","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.BGRVR.PPI","35.30","-1.21","-3.26"],["2026-07-08T12:30:00","AMIL.BGS5","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.BGS6","38.80","-0.65","-0.32"],["2026-07-08T12:30:00","AMIL.BIGRIVER","35.30","-1.21","-3.26"],["2026-07-08T12:30:00","AMIL.BOOMTOWN","34.61","-1.48","-3.68"],["2026-07-08T12:30:00","AMIL.BRDLWIND","36.72","-1.17","-1.88"],["2026-07-08T12:30:00","AMIL.BSEAMIL","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.BSEINDC1","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.BSEINDCP1","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.BSEINDIP1","37.60","-0.74","-1.43"],["2026-07-08T12:30:00","AMIL.BSHPHL2","39.32","-0.45","0.00"],["2026-07-08T12:30:00","AMIL.BSHPHL3","39.32","-0.45","0.00"],["2026-07-08T12:30:00","AMIL.BWSS_BF","37.37","-1.47","-0.93"],["2026-07-08T12:30:00","AMIL.BWSS_SF","37.37","-1.47","-0.93"],["2026-07-08T12:30:00","AMIL.CALRIDGE","37.55","-0.79","-1.43"],["2026-07-08T12:30:00","AMIL.CASS","38.46","-1.75","0.44"],["2026-07-08T12:30:00","AMIL.CC.CSTN","36.33","-1.71","-1.73"],["2026-07-08T12:30:00","AMIL.CCG_1.AZ","34.88","-0.60","-4.29"],["2026-07-08T12:30:00","AMIL.CCG_2.AZ","38.43","-0.83","-0.51"],["2026-07-08T12:30:00","MEC.RHILLS58","41.63","-0.92","2.78"],["2026-07-08T12:30:00","MEC.RIVSID.ARR","38.90","-0.87","0.00"],["2026-07-08T12:30:00","MEC.RLGY01","39.08","-0.69","0.00"],["2026-07-08T12:30:00","MEC.ROLLHILL_1","40.84","-2.05","3.12"],["2026-07-08T12:30:00","MEC.ROLLHILL_2","40.83","-2.06","3.12"],["2026-07-08T12:30:00","MEC.ROLLHILL_3","40.80","-2.09","3.12"],["2026-07-08T12:30:00","MEC.RRHP_U1","37.38","-2.39","0.00"],["2026-07-08T12:30:00","MEC.RRHP_U2","37.38","-2.39","0.00"],["2026-07-08T12:30:00","MEC.SHENDHILLS","40.79","-2.06","3.08"],["2026-07-08T12:30:00","MEC.SHENDO_1","41.78","-1.01","3.02"],["2026-07-08T12:30:00","MEC.SOTHRNHL1","40.98","-1.80","3.01"],["2026-07-08T12:30:00","MEC.STORMLK_1","42.50","-1.56","4.29"],["2026-07-08T12:30:00","MEC.SYCAMO_1","41.34","-1.23","2.80"],["2026-07-08T12:30:00","MEC.SYCAMO_2","41.34","-1.23","2.80"],["2026-07-08T12:30:00","MEC.UPLS_1.AZ","38.69","-1.08","0.00"],["2026-07-08T12:30:00","MEC.UPLS_2.AZ","38.33","-1.44","0.00"],["2026-07-08T12:30:00","MEC.VICTRM_1","41.42","-2.50","4.15"],["2026-07-08T12:30:00","MEC.VIENNA1","36.59","-3.18","0.00"],["2026-07-08T12:30:00","MEC.WALNUT_W1","41.57","-1.70","3.50"],["2026-07-08T12:30:00","MEC.WEBSTR.MVP","40.91","-2.19","3.33"],["2026-07-08T12:30:00","MEC.WELLSBURG","36.58","-3.19","0.00"],["2026-07-08T12:30:00","MEC.WSEC3","41.26","-1.95","3.44"],["2026-07-08T12:30:00","MEC.WSEC4","41.26","-1.95","3.44"],["2026-07-08T12:30:00","MGE.AZ","35.78","0.18","-4.17"],["2026-07-08T12:30:00","MGE.BLT_ESR1","35.94","0.28","-4.11"],["2026-07-08T12:30:00","MGE.BLTPLTG6","35.82","0.16","-4.11"],["2026-07-08T12:30:00","MGE.BLTPLTG7","35.81","0.15","-4.11"],["2026-07-08T12:30:00","MGE.CARDNL.MVP","35.25","-0.66","-3.86"],["2026-07-08T12:30:00","MGE.DANE_CTY","35.76","0.02","-4.03"],["2026-07-08T12:30:00","MGE.DRR.DG01","35.80","0.19","-4.16"],["2026-07-08T12:30:00","MGE.DRR.DG02","35.80","0.19","-4.16"],["2026-07-08T12:30:00","MGE.DRR.DG03","35.80","0.19","-4.16"],["2026-07-08T12:30:00","MGE.DRR.DG04","35.80","0.19","-4.16"],["2026-07-08T12:30:00","MGE.DRR.DG05","35.80","0.19","-4.16"],["2026-07-08T12:30:00","MGE.DRR.DG06","35.80","0.19","-4.16"],["2026-07-08T12:30:00","MGE.DRR.DG07","35.80","0.19","-4.16"],["2026-07-08T12:30:00","MGE.DRR.DG08","35.80","0.19","-4.16"],["2026-07-08T12:30:00","MGE.DRR.DG09","35.80","0.19","-4.16"],["2026-07-08T12:30:00","MGE.DRR.DG10","35.80","0.19","-4.16"],["2026-07-08T12:30:00","MGE.HERMSDORF","35.62","0.19","-4.34"],["2026-07-08T12:30:00","MGE.HKP_ESR1","35.76","-0.13","-3.88"],["2026-07-08T12:30:00","MGE.JOUCOLUM1","38.73","-1.04","0.00"],["2026-07-08T12:30:00","MGE.JOUCOLUM2","38.74","-1.03","0.00"],["2026-07-08T12:30:00","MGE.LRRGTOT","41.71","1.94","0.00"],["2026-07-08T12:30:00","MGE.MGE","35.77","0.17","-4.17"],["2026-07-08T12:30:00","MGE.MOREY","35.76","-0.01","-4.00"],["2026-07-08T12:30:00","MGE.OBRIEN_N","35.46","-0.01","-4.30"],["2026-07-08T12:30:00","MGE.OBRIEN_S","35.46","-0.01","-4.30"],["2026-07-08T12:30:00","MGE.OBRIEN_W","35.10","-0.15","-4.52"],["2026-07-08T12:30:00","MGE.PINE_HILL","35.42","-0.18","-4.17"],["2026-07-08T12:30:00","MGE.SIX_MILE","35.76","-0.13","-3.88"],["2026-07-08T12:30:00","MGE.SSD_ESR1","35.10","-0.15","-4.52"],["2026-07-08T12:30:00","MGE.SSD_ESR2","35.10","-0.15","-4.52"],["2026-07-08T12:30:00","MGE.SSD_SLR1","35.10","-0.15","-4.52"],["2026-07-08T12:30:00","MGE.SSD_SLR2","35.10","-0.15","-4.52"],["2026-07-08T12:30:00","MGE.STRIX","35.10","-0.15","-4.52"],["2026-07-08T12:30:00","MGE.TYTO","35.72","0.24","-4.29"],["2026-07-08T12:30:00","MGE.WCCF","35.90","0.24","-4.11"],["2026-07-08T12:30:00","MGE.WMARIN034","41.58","1.81","0.00"],["2026-07-08T12:30:00","MGE.WMD_ESR1","35.26","-0.43","-4.08"],["2026-07-08T12:30:00","MHEB","28.35","-1.34","-10.08"],["2026-07-08T12:30:00","MHEB_EAR","30.20","-0.57","-9.00"],["2026-07-08T12:30:00","MICHIGAN.HUB","42.84","1.35","1.72"],["2026-07-08T12:30:00","MINN.HUB","37.82","-0.79","-1.16"],["2026-07-08T12:30:00","MIUP.ARCP","46.59","6.82","0.00"],["2026-07-08T12:30:00","MIUP.BRULEGHYD","41.58","1.81","0.00"],["2026-07-08T12:30:00","MIUP.CHALKHILL","41.55","1.78","0.00"],["2026-07-08T12:30:00","MIUP.CLOV","46.59","6.82","0.00"],["2026-07-08T12:30:00","MIUP.CLVHDRTN1","47.97","8.20","0.00"],["2026-07-08T12:30:00","MIUP.DETRDBN1","49.92","10.15","0.00"],["2026-07-08T12:30:00","MIUP.DFTR13N1","47.91","8.14","0.00"],["2026-07-08T12:30:00","MIUP.FAIRBNKS1","42.70","2.93","0.00"],["2026-07-08T12:30:00","MIUP.GARSPV1","42.91","3.14","0.00"],["2026-07-08T12:30:00","MIUP.GARSPV2","42.91","3.14","0.00"],["2026-07-08T12:30:00","MIUP.GARWND1","42.91","3.14","0.00"],["2026-07-08T12:30:00","MIUP.GARWND2","42.91","3.14","0.00"],["2026-07-08T12:30:00","MIUP.KUESTER11","40.93","1.16","0.00"],["2026-07-08T12:30:00","MIUP.KUESTER12","40.93","1.16","0.00"],["2026-07-08T12:30:00","MIUP.KUESTER13","40.93","1.16","0.00"],["2026-07-08T12:30:00","MIUP.KUESTER14","40.93","1.16","0.00"],["2026-07-08T12:30:00","MIUP.KUESTER25","41.04","1.27","0.00"],["2026-07-08T12:30:00","MIUP.KUESTER26","41.04","1.27","0.00"],["2026-07-08T12:30:00","MIUP.KUESTER27","41.04","1.27","0.00"],["2026-07-08T12:30:00","MIUP.LITTLQUIN","41.29","1.52","0.00"],["2026-07-08T12:30:00","MIUP.MAGAZESH","47.30","7.53","0.00"],["2026-07-08T12:30:00","MIUP.MANSTQN1","43.79","4.02","0.00"],["2026-07-08T12:30:00","MIUP.MARQ","41.60","1.83","0.00"],["2026-07-08T12:30:00","MIUP.MICHIGMF","41.49","1.72","0.00"],["2026-07-08T12:30:00","MIUP.MIHM11","41.38","1.61","0.00"],["2026-07-08T12:30:00","MIUP.MIHM12","41.38","1.61","0.00"],["2026-07-08T12:30:00","MIUP.MIHM13","41.38","1.61","0.00"],["2026-07-08T12:30:00","MIUP.NEWQUINES","41.46","1.69","0.00"],["2026-07-08T12:30:00","MIUP.NWLB","46.02","6.25","0.00"],["2026-07-08T12:30:00","MIUP.PEAVYFALL","41.51","1.74","0.00"],["2026-07-08T12:30:00","MIUP.PRESQ.ARR","41.29","1.52","0.00"],["2026-07-08T12:30:00","MIUP.RBRTS.ARR","46.02","6.25","0.00"],["2026-07-08T12:30:00","NIPS.USS","43.44","0.46","3.21"],["2026-07-08T12:30:00","NIPS.WHITNGT1","39.47","-0.30","0.00"],["2026-07-08T12:30:00","NIPS.WHITNGT2","39.47","-0.30","0.00"],["2026-07-08T12:30:00","NIPS.WHITNST","39.47","-0.30","0.00"],["2026-07-08T12:30:00","NIPS.WVPA","58.89","0.59","18.53"],["2026-07-08T12:30:00","NIPS.WVPA_1.AZ","59.85","0.61","19.47"],["2026-07-08T12:30:00","NPPD","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","NSP.ADAMSWD1","40.56","0.79","0.00"],["2026-07-08T12:30:00","NSP.AEPE11","41.98","2.22","-0.01"],["2026-07-08T12:30:00","NSP.AEPE13","41.98","2.22","-0.01"],["2026-07-08T12:30:00","NSP.AEPE18","40.71","0.94","0.00"],["2026-07-08T12:30:00","NSP.AEPE3","42.49","2.89","-0.17"],["2026-07-08T12:30:00","NSP.AEPE4","41.98","2.22","-0.01"],["2026-07-08T12:30:00","NSP.AEPE5","41.98","2.22","-0.01"],["2026-07-08T12:30:00","NSP.AEPE8","41.98","2.22","-0.01"],["2026-07-08T12:30:00","NSP.AGASSIZBE","24.61","-0.10","-15.06"],["2026-07-08T12:30:00","NSP.ALDRIHERC","39.25","-0.52","0.00"],["2026-07-08T12:30:00","NSP.ANSON2","44.91","-2.18","7.32"],["2026-07-08T12:30:00","NSP.ANSON3","44.92","-2.17","7.32"],["2026-07-08T12:30:00","NSP.ANSON4","45.09","-2.00","7.32"],["2026-07-08T12:30:00","NSP.AZ","39.42","-0.47","0.12"],["2026-07-08T12:30:00","NSP.BAYFRN5","37.83","1.29","-3.23"],["2026-07-08T12:30:00","NSP.BAYFRN6","37.83","1.29","-3.23"],["2026-07-08T12:30:00","NSP.BE","38.28","-1.49","0.00"],["2026-07-08T12:30:00","NSP.BE1","38.28","-1.49","0.00"],["2026-07-08T12:30:00","NSP.BE2","38.28","-1.49","0.00"],["2026-07-08T12:30:00","NSP.BELW_1.AZ","38.28","-1.49","0.00"],["2026-07-08T12:30:00","NSP.BEPC","38.46","-1.31","0.00"],["2026-07-08T12:30:00","NSP.BIGBLUE","37.71","-2.06","0.00"],["2026-07-08T12:30:00","NSP.BIGFALL_A","39.42","2.36","-2.71"],["2026-07-08T12:30:00","NSP.BLKBROOK","42.21","2.44","0.00"],["2026-07-08T12:30:00","NSP.BLKDO2","37.95","-1.82","0.00"],["2026-07-08T12:30:00","NSP.BLKDO5","38.06","-1.71","0.00"],["2026-07-08T12:30:00","NSP.BLKDO6","38.33","-1.44","0.00"],["2026-07-08T12:30:00","NSP.BLUE_LK_09","38.42","-1.35","0.00"],["2026-07-08T12:30:00","NSP.BLUE_LK_10","38.42","-1.35","0.00"],["2026-07-08T12:30:00","NSP.BLUE_LK_11","38.42","-1.35","0.00"],["2026-07-08T12:30:00","NSP.BLUE_LK7","38.35","-1.42","0.00"],["2026-07-08T12:30:00","NSP.BLUE_LK8","38.43","-1.34","0.00"],["2026-07-08T12:30:00","NSP.BLUE1.ARR","38.43","-1.34","0.00"],["2026-07-08T12:30:00","NSP.BLUE2.ARR","38.43","-1.34","0.00"],["2026-07-08T12:30:00","NSP.BLUE4.ARR","38.43","-1.34","0.00"],["2026-07-08T12:30:00","NSP.BR_DIR_TR1","39.32","-3.24","2.79"],["2026-07-08T12:30:00","NSP.BRGSRD.MVP","39.56","-0.21","0.00"],["2026-07-08T12:30:00","NSP.BSTAR1.WND","37.28","-2.49","0.00"],["2026-07-08T12:30:00","NSP.BSTAR2.WND","37.28","-2.49","0.00"],["2026-07-08T12:30:00","NSP.BUFFR_TR1","39.32","-3.24","2.79"],["2026-07-08T12:30:00","NSP.BUFFR_TR2","39.31","-3.25","2.79"],["2026-07-08T12:30:00","NSP.CANFLSG1","37.13","-2.64","0.00"],["2026-07-08T12:30:00","NSP.CANFLSG2","37.13","-2.64","0.00"],["2026-07-08T12:30:00","NSP.CC.BLKD52","38.01","-1.76","0.00"],["2026-07-08T12:30:00","NSP.CC.HIBRDGE","38.39","-1.38","0.00"],["2026-07-08T12:30:00","NSP.CC.MANKTO","37.30","-2.47","0.00"],["2026-07-08T12:30:00","NSP.CC.RIVRSD","39.17","-0.60","0.00"],["2026-07-08T12:30:00","NSP.CEDARFAL","40.95","1.18","0.00"],["2026-07-08T12:30:00","NSP.CH_DIR_TR4","40.46","-2.63","3.32"],["2026-07-08T12:30:00","NSP.CHARA_TR1","40.46","-2.63","3.32"],["2026-07-08T12:30:00","NSP.CHARA_TR2","40.46","-2.63","3.32"],["2026-07-08T12:30:00","NSP.CHARA_TR4","40.46","-2.63","3.32"],["2026-07-08T12:30:00","NSP.CHEMOLSPO","38.46","-1.31","0.00"],["2026-07-08T12:30:00","NSP.CHPFL1.HYD","40.72","0.95","0.00"],["2026-07-08T12:30:00","NSP.CHPFL2.HYD","40.72","0.95","0.00"],["2026-07-08T12:30:00","NSP.CHPRES","38.60","1.71","-2.88"],["2026-07-08T12:30:00","NSP.CISCO1","42.50","-0.98","3.71"],["2026-07-08T12:30:00","NSP.CMMPA.FAIR","38.98","-0.79","0.00"],["2026-07-08T12:30:00","NSP.CMMPA.G","38.77","-1.00","0.00"],["2026-07-08T12:30:00","NSP.CMMPA.GF","37.89","-1.88","0.00"],["2026-07-08T12:30:00","NSP.CMMPA.GLEN","38.77","-1.00","0.00"],["2026-07-08T12:30:00","NSP.CMMPA.JANE","38.42","-1.35","0.00"],["2026-07-08T12:30:00","NSP.CMMPA.KASS","38.83","-0.94","0.00"],["2026-07-08T12:30:00","NSP.CMMPA.KEN","39.40","-0.37","0.00"],["2026-07-08T12:30:00","NSP.CMMPA.SE","39.65","-0.12","0.00"],["2026-07-08T12:30:00","NSP.CODA.BYLL","37.33","-2.44","0.00"],["2026-07-08T12:30:00","NSP.COYOTE","39.38","-2.53","2.14"],["2026-07-08T12:30:00","NSP.CRNELL.HYD","40.27","3.11","-2.61"],["2026-07-08T12:30:00","NSP.CWN1","39.16","-3.06","2.45"],["2026-07-08T12:30:00","NSP.CWN2","39.16","-3.06","2.45"],["2026-07-08T12:30:00","NSP.DANIELSN1","40.78","1.01","0.00"],["2026-07-08T12:30:00","NSP.DR.BTFN","38.74","-1.03","0.00"],["2026-07-08T12:30:00","NSP.DR.MHP","38.28","-1.49","0.00"],["2026-07-08T12:30:00","NSP.DR.MNA","38.28","-1.49","0.00"],["2026-07-08T12:30:00","NSP.DR.SMRT","40.12","0.35","0.00"],["2026-07-08T12:30:00","NSP.EASTRDG1","41.25","-2.27","3.75"],["2026-07-08T12:30:00","NSP.ELLIOTPK1","39.19","-0.58","0.00"],["2026-07-08T12:30:00","NSP.EWINGTON1","42.50","-0.98","3.71"],["2026-07-08T12:30:00","NSP.FENTON.WND","40.67","-2.50","3.40"],["2026-07-08T12:30:00","NSP.FLAMBHYDRO","40.63","3.69","-2.83"],["2026-07-08T12:30:00","NSP.FRENCH1","41.18","1.41","0.00"],["2026-07-08T12:30:00","NSP.FRENCH2","41.18","1.41","0.00"],["2026-07-08T12:30:00","NSP.FRENCH3","41.06","1.29","0.00"],["2026-07-08T12:30:00","NSP.FRENCH4","41.06","1.29","0.00"],["2026-07-08T12:30:00","NSP.GARWIN1","38.63","-1.14","0.00"],["2026-07-08T12:30:00","NSP.GDMEADOW","38.39","-1.38","0.00"],["2026-07-08T12:30:00","NSP.GLU","42.83","3.31","-0.25"],["2026-07-08T12:30:00","NSP.GRANTY.ARR","35.99","-0.69","-3.09"],["2026-07-08T12:30:00","NSP.GRE.BFRDG","39.24","-3.32","2.79"],["2026-07-08T12:30:00","EAI.AECCMGVMST","28.86","-2.79","-8.12"],["2026-07-08T12:30:00","EAI.AECCOSWCT1","29.05","-2.53","-8.19"],["2026-07-08T12:30:00","EAI.AECCOSWCT2","29.05","-2.53","-8.19"],["2026-07-08T12:30:00","EAI.AECCOSWCT3","29.05","-2.53","-8.19"],["2026-07-08T12:30:00","EAI.AECCOSWCT4","29.05","-2.53","-8.19"],["2026-07-08T12:30:00","EAI.AECCOSWCT5","29.05","-2.53","-8.19"],["2026-07-08T12:30:00","EAI.AECCOSWCT6","29.05","-2.53","-8.19"],["2026-07-08T12:30:00","EAI.AECCOSWCT7","29.05","-2.53","-8.19"],["2026-07-08T12:30:00","EAI.AECCOSWST1","29.05","-2.53","-8.19"],["2026-07-08T12:30:00","EAI.AECCOSWST2","29.05","-2.53","-8.19"],["2026-07-08T12:30:00","EAI.AECCWCSOL","26.75","-4.45","-8.57"],["2026-07-08T12:30:00","EAI.ANO1","28.65","-3.00","-8.12"],["2026-07-08T12:30:00","EAI.ANO2","28.73","-2.92","-8.12"],["2026-07-08T12:30:00","EAI.ARSNC1.ARR","28.90","-2.71","-8.16"],["2026-07-08T12:30:00","EAI.BIGCYP120","28.56","-2.65","-8.56"],["2026-07-08T12:30:00","EAI.BIGCYP20","28.56","-2.65","-8.56"],["2026-07-08T12:30:00","EAI.BIGCYP40","28.56","-2.65","-8.56"],["2026-07-08T12:30:00","EAI.BLAKELY1","29.24","-2.41","-8.12"],["2026-07-08T12:30:00","EAI.BLAKELY2","29.24","-2.41","-8.12"],["2026-07-08T12:30:00","EAI.BUBALD","29.50","-2.12","-8.15"],["2026-07-08T12:30:00","EAI.CARPNTR_1","29.20","-2.45","-8.12"],["2026-07-08T12:30:00","EAI.CARPNTR_2","29.20","-2.45","-8.12"],["2026-07-08T12:30:00","EAI.CC.AECCMGV","28.86","-2.79","-8.12"],["2026-07-08T12:30:00","EAI.CC.AECCOSW","29.05","-2.53","-8.19"],["2026-07-08T12:30:00","EAI.CC.BLAKLY","29.24","-2.41","-8.12"],["2026-07-08T12:30:00","EAI.CC.DEGRAY","29.12","-2.52","-8.13"],["2026-07-08T12:30:00","EAI.CC.DELL","29.86","-1.36","-8.55"],["2026-07-08T12:30:00","EAI.CC.HT_SPR1","28.87","-2.79","-8.11"],["2026-07-08T12:30:00","EAI.CC.PBENRGY","28.54","-3.08","-8.15"],["2026-07-08T12:30:00","EAI.CC.UPS1","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.CC.UPS2","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.CC.UPS3","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.CC.UPS4","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.CHLK1","30.19","-1.36","-8.22"],["2026-07-08T12:30:00","EAI.CHLK2","30.19","-1.36","-8.22"],["2026-07-08T12:30:00","EAI.CHLK3","30.15","-1.40","-8.22"],["2026-07-08T12:30:00","EAI.CLKS","28.25","-2.12","-9.40"],["2026-07-08T12:30:00","EAI.COUCH2.ARR","29.43","-2.33","-8.01"],["2026-07-08T12:30:00","EAI.CROSSETT","27.78","-4.00","-7.99"],["2026-07-08T12:30:00","EAI.CWAYLD","29.69","-1.86","-8.22"],["2026-07-08T12:30:00","EAI.CWAYLD1.AZ","29.69","-1.86","-8.22"],["2026-07-08T12:30:00","EAI.CWCP","27.63","-3.61","-8.53"],["2026-07-08T12:30:00","EAI.CWL_1.AZ","29.49","-1.04","-9.24"],["2026-07-08T12:30:00","EAI.CWL_A","29.36","-1.05","-9.36"],["2026-07-08T12:30:00","EAI.CWL_B","29.36","-1.05","-9.36"],["2026-07-08T12:30:00","EAI.CWL_C","29.36","-1.05","-9.36"],["2026-07-08T12:30:00","EAI.CWL_D","29.36","-1.05","-9.36"],["2026-07-08T12:30:00","EAI.CWL_E","29.36","-1.05","-9.36"],["2026-07-08T12:30:00","EAI.CYVY","28.14","-3.01","-8.62"],["2026-07-08T12:30:00","EAI.DEGRAY1","29.12","-2.52","-8.13"],["2026-07-08T12:30:00","EAI.DEGRAY2","29.12","-2.52","-8.13"],["2026-07-08T12:30:00","EAI.DELL.CT1","29.86","-1.36","-8.55"],["2026-07-08T12:30:00","EAI.DELL.CT2","29.86","-1.36","-8.55"],["2026-07-08T12:30:00","EAI.DELL.ST3","29.86","-1.36","-8.55"],["2026-07-08T12:30:00","EAI.DRVRSOL","30.24","-1.16","-8.37"],["2026-07-08T12:30:00","EAI.EAILD","29.50","-1.96","-8.31"],["2026-07-08T12:30:00","EAI.EAILD.RLA","29.50","-1.96","-8.31"],["2026-07-08T12:30:00","EAI.EAMP_1.AZ","29.49","-1.98","-8.30"],["2026-07-08T12:30:00","EAI.ELDORA.ARR","28.80","-2.95","-8.02"],["2026-07-08T12:30:00","EAI.FLATFORKSO","28.22","-3.30","-8.25"],["2026-07-08T12:30:00","EAI.FORGEVWSO","26.64","-3.38","-9.75"],["2026-07-08T12:30:00","EAI.GACP.GMPWR","30.29","-1.11","-8.37"],["2026-07-08T12:30:00","EAI.H_SPR1_CT1","28.87","-2.79","-8.11"],["2026-07-08T12:30:00","EAI.H_SPR1_CT2","28.87","-2.79","-8.11"],["2026-07-08T12:30:00","EAI.H_SPR1_ST","28.87","-2.79","-8.11"],["2026-07-08T12:30:00","EAI.HAPPY","28.54","-2.81","-8.42"],["2026-07-08T12:30:00","EAI.HASKL1.ARR","29.25","-2.38","-8.14"],["2026-07-08T12:30:00","EAI.INDEPEND1","28.67","-2.51","-8.59"],["2026-07-08T12:30:00","EAI.INDEPEND2","29.09","-2.16","-8.52"],["2026-07-08T12:30:00","EAI.JONSCWL","29.49","-1.04","-9.24"],["2026-07-08T12:30:00","EAI.LK_CATH4","28.87","-2.78","-8.12"],["2026-07-08T12:30:00","EAI.LLS","28.76","-2.85","-8.16"],["2026-07-08T12:30:00","EAI.LYNCH2.ARR","29.87","-1.70","-8.20"],["2026-07-08T12:30:00","EAI.MABELV.ARR","29.04","-2.57","-8.16"],["2026-07-08T12:30:00","EAI.NIMBUSWF","31.35","-0.39","-8.03"],["2026-07-08T12:30:00","EAI.NLR_1.AZ","29.98","-1.59","-8.20"],["2026-07-08T12:30:00","EAI.NLRLD","29.98","-1.59","-8.20"],["2026-07-08T12:30:00","EAI.NPTSOL","28.46","-2.47","-8.84"],["2026-07-08T12:30:00","EAI.NWMADRIDSO","24.75","-1.76","-13.26"],["2026-07-08T12:30:00","EAI.OMLP_1.AZ","29.88","-0.96","-8.93"],["2026-07-08T12:30:00","EAI.PBENRGY_CT","28.53","-3.09","-8.15"],["2026-07-08T12:30:00","EAI.PBENRGY_ST","28.56","-3.06","-8.15"],["2026-07-08T12:30:00","EAI.PLUM_1C","30.24","-1.16","-8.37"],["2026-07-08T12:30:00","EAI.PLUM_PPEA","30.24","-1.16","-8.37"],["2026-07-08T12:30:00","EAI.PLUM1_MEUC","30.24","-1.16","-8.37"],["2026-07-08T12:30:00","EAI.PLUM2_MEUC","30.24","-1.16","-8.37"],["2026-07-08T12:30:00","EAI.PLUMPT","30.24","-1.16","-8.37"],["2026-07-08T12:30:00","EAI.PMISTSOL","27.20","-4.58","-7.99"],["2026-07-08T12:30:00","EAI.QUARTZ","27.39","-3.84","-8.54"],["2026-07-08T12:30:00","EAI.REDFDSOLAR","28.27","-3.35","-8.15"],["2026-07-08T12:30:00","EAI.REMMEL123","28.87","-2.78","-8.12"],["2026-07-08T12:30:00","EAI.RITCH3.ARR","29.04","-2.57","-8.16"],["2026-07-08T12:30:00","EAI.SEARCY","28.64","-2.65","-8.48"],["2026-07-08T12:30:00","EAI.SHRDN1.ARR","28.91","-2.71","-8.15"],["2026-07-08T12:30:00","EAI.SHRDN2.ARR","28.91","-2.71","-8.15"],["2026-07-08T12:30:00","AMIL.CCG_5.AZ","38.43","-0.83","-0.51"],["2026-07-08T12:30:00","AMIL.CEEA","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.CFFN.ARR","39.29","-1.21","0.73"],["2026-07-08T12:30:00","AMIL.CFSF","36.39","-1.63","-1.75"],["2026-07-08T12:30:00","AMIL.CHEL","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.CHEL_1","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.CILC.AZ","39.48","-0.22","-0.07"],["2026-07-08T12:30:00","AMIL.CILC.BOC","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.CIPS","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.CIPS.AZ","38.20","-0.88","-0.69"],["2026-07-08T12:30:00","AMIL.CIPS.BOC","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.CIPS.ROB","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.CLAY_1.AZ","36.02","-0.85","-2.90"],["2026-07-08T12:30:00","AMIL.CLINTO51","39.10","-1.20","0.53"],["2026-07-08T12:30:00","AMIL.CLVW","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.CNE","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.COG_ACOGG","40.52","0.75","0.00"],["2026-07-08T12:30:00","AMIL.CONC","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.COOKSMILL","36.54","-1.38","-1.85"],["2026-07-08T12:30:00","AMIL.COSF_BF","37.04","-1.54","-1.19"],["2026-07-08T12:30:00","AMIL.COSF_SF","37.04","-1.54","-1.19"],["2026-07-08T12:30:00","AMIL.CPW_GS","39.40","-0.37","0.00"],["2026-07-08T12:30:00","AMIL.CRCDCK","36.57","-1.52","-1.68"],["2026-07-08T12:30:00","AMIL.CSTN3","36.38","-1.66","-1.73"],["2026-07-08T12:30:00","AMIL.CSTNCTG1","36.37","-1.67","-1.73"],["2026-07-08T12:30:00","AMIL.CSTNCTG2","36.24","-1.80","-1.73"],["2026-07-08T12:30:00","AMIL.DAYTON","40.41","0.64","0.00"],["2026-07-08T12:30:00","AMIL.DBDSOL","38.99","-1.32","0.54"],["2026-07-08T12:30:00","AMIL.DEB.NAH","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.DEB_ALTON","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.DER","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.DESY1","39.87","-0.89","0.99"],["2026-07-08T12:30:00","AMIL.DEWITT","39.48","-0.83","0.54"],["2026-07-08T12:30:00","AMIL.DP","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.DR.ADM","39.38","-0.94","0.55"],["2026-07-08T12:30:00","AMIL.DR.AEMILL","39.82","0.05","0.00"],["2026-07-08T12:30:00","AMIL.DR.ALTON","39.80","-0.90","0.93"],["2026-07-08T12:30:00","AMIL.DR.AREP1","38.54","-1.13","-0.10"],["2026-07-08T12:30:00","AMIL.DR.ASFK","40.10","-0.66","0.99"],["2026-07-08T12:30:00","AMIL.DR.BRAD","39.82","0.05","0.00"],["2026-07-08T12:30:00","AMIL.DR.CIVC","39.91","0.14","0.00"],["2026-07-08T12:30:00","AMIL.DR.EIU","36.67","-1.08","-2.02"],["2026-07-08T12:30:00","AMIL.DR.ETRN","39.88","0.11","0.00"],["2026-07-08T12:30:00","AMIL.DR.FPLP","40.07","-0.75","1.05"],["2026-07-08T12:30:00","AMIL.DR.ISU2","39.82","-0.44","0.49"],["2026-07-08T12:30:00","AMIL.DR.JPPA","37.83","-1.32","-0.62"],["2026-07-08T12:30:00","AMIL.DR.LCLN","37.21","-0.30","-2.26"],["2026-07-08T12:30:00","AMIL.DR.MES","37.33","-0.77","-1.67"],["2026-07-08T12:30:00","AMIL.DR.SEL","39.17","-0.38","-0.22"],["2026-07-08T12:30:00","AMIL.DR.SIUC3","38.01","-0.89","-0.87"],["2026-07-08T12:30:00","AMIL.DR.SIUE2","37.95","-0.86","-0.96"],["2026-07-08T12:30:00","AMIL.DR.SLGN2","39.49","-0.83","0.55"],["2026-07-08T12:30:00","AMIL.DR.SPRTN","37.55","-1.31","-0.91"],["2026-07-08T12:30:00","AMIL.DR.WIEL","39.87","-0.84","0.94"],["2026-07-08T12:30:00","AMIL.DR.WIU2","39.47","-0.30","0.00"],["2026-07-08T12:30:00","AMIL.EARP","39.16","-0.61","0.00"],["2026-07-08T12:30:00","AMIL.EDWARDS2","39.65","-0.12","0.00"],["2026-07-08T12:30:00","AMIL.EDWARDS3","39.54","-0.23","0.00"],["2026-07-08T12:30:00","AMIL.EEI","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.EIPS","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.EIPS1","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.EIPS2","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.EIPS3","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.EIPS4","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.EIPS5","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.ELD120","35.76","-1.48","-2.53"],["2026-07-08T12:30:00","AMIL.ELD150","35.76","-1.48","-2.53"],["2026-07-08T12:30:00","AMIL.ELIG","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.EMSF","36.17","-1.40","-2.20"],["2026-07-08T12:30:00","AMIL.ENFIELD","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.EPH1","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.ESPI","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.EXOL","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.FARGO.MVP","39.29","-0.48","0.00"],["2026-07-08T12:30:00","AMIL.FESC","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.FORDCO1","38.56","-1.73","0.52"],["2026-07-08T12:30:00","AMIL.FTR","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.GBCCTG1","38.35","-1.94","0.52"],["2026-07-08T12:30:00","AMIL.GBCCTG2","38.35","-1.94","0.52"],["2026-07-08T12:30:00","AMIL.GBCM","39.91","-0.80","0.94"],["2026-07-08T12:30:00","AMIL.GDTR1.ARR","38.51","-0.91","-0.35"],["2026-07-08T12:30:00","AMIL.GDTR2.ARR","38.51","-0.91","-0.35"],["2026-07-08T12:30:00","AMIL.GDTR3.ARR","38.77","-0.65","-0.35"],["2026-07-08T12:30:00","AMIL.GDTR4.ARR","38.51","-0.91","-0.35"],["2026-07-08T12:30:00","AMIL.GDTWR.ARR","38.51","-0.91","-0.35"],["2026-07-08T12:30:00","AMIL.GEXA","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.GEXAIEC","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.GLSBG.SIG","38.99","-0.78","0.00"],["2026-07-08T12:30:00","AMIL.GME1","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.GRJ_AGRJ_","41.06","-1.94","3.23"],["2026-07-08T12:30:00","AMIL.GRTPLAINS","37.19","-1.62","-0.96"],["2026-07-08T12:30:00","AMIL.GSWIND","39.64","-0.59","0.46"],["2026-07-08T12:30:00","AMIL.HEN_AMT_P","40.39","0.62","0.00"],["2026-07-08T12:30:00","AMIL.HENNP.ARR","39.89","0.12","0.00"],["2026-07-08T12:30:00","AMIL.HES","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.HISF","38.71","-1.56","0.50"],["2026-07-08T12:30:00","MEC.ATLN","41.60","-1.63","3.46"],["2026-07-08T12:30:00","MEC.AZ","40.94","-1.22","2.39"],["2026-07-08T12:30:00","MEC.BEAVERCR","40.98","-2.03","3.24"],["2026-07-08T12:30:00","MEC.BEPM.CPZD","45.71","-0.23","6.17"],["2026-07-08T12:30:00","MEC.BEPM_1.AZ","39.14","-0.63","0.00"],["2026-07-08T12:30:00","MEC.BEPM_WS3","41.26","-1.95","3.44"],["2026-07-08T12:30:00","MEC.BEPM_WS4","41.26","-1.95","3.44"],["2026-07-08T12:30:00","MEC.CAROL_W1","41.48","-2.17","3.88"],["2026-07-08T12:30:00","MEC.CAROLL_W2","41.48","-2.17","3.88"],["2026-07-08T12:30:00","MEC.CC.GDM1","40.94","-1.59","2.76"],["2026-07-08T12:30:00","MEC.CC.GDM2","40.94","-1.59","2.76"],["2026-07-08T12:30:00","MEC.CENTURY_1","40.15","-2.00","2.38"],["2026-07-08T12:30:00","MEC.CFU","39.26","-0.51","0.00"],["2026-07-08T12:30:00","MEC.CFU_1.AZ","39.27","-0.50","0.00"],["2026-07-08T12:30:00","MEC.CFU6","39.37","-0.40","0.00"],["2026-07-08T12:30:00","MEC.CFU7","39.37","-0.40","0.00"],["2026-07-08T12:30:00","MEC.CHASCS_W","38.85","-0.92","0.00"],["2026-07-08T12:30:00","MEC.CHASCS1","38.85","-0.92","0.00"],["2026-07-08T12:30:00","MEC.CHASCS2","38.85","-0.92","0.00"],["2026-07-08T12:30:00","MEC.CHICKASAW","38.69","-1.08","0.00"],["2026-07-08T12:30:00","MEC.CLIPR1","42.51","-1.71","4.45"],["2026-07-08T12:30:00","MEC.CMMPA.ELD","38.69","-1.08","0.00"],["2026-07-08T12:30:00","MEC.CMMPA.MONT","38.33","-1.44","0.00"],["2026-07-08T12:30:00","MEC.COMP.ARR","44.58","-0.81","5.62"],["2026-07-08T12:30:00","MEC.CONTRAIL1","39.92","-2.59","2.74"],["2026-07-08T12:30:00","MEC.CORALV1","38.95","-0.82","0.00"],["2026-07-08T12:30:00","MEC.CORALV2","38.95","-0.82","0.00"],["2026-07-08T12:30:00","MEC.CORALV3","38.95","-0.82","0.00"],["2026-07-08T12:30:00","MEC.CORALV4","38.95","-0.82","0.00"],["2026-07-08T12:30:00","MEC.DIAMNDTR1","38.42","-1.35","0.00"],["2026-07-08T12:30:00","MEC.DR.CFU_ECG","39.09","-0.68","0.00"],["2026-07-08T12:30:00","MEC.DR.CFU_SM","39.37","-0.40","0.00"],["2026-07-08T12:30:00","MEC.DR.RIA","39.24","-0.53","0.00"],["2026-07-08T12:30:00","MEC.ECLIPSE1","40.82","-2.06","3.11"],["2026-07-08T12:30:00","MEC.EL_FARM_1","39.14","-0.63","0.00"],["2026-07-08T12:30:00","MEC.EL_FARM_2","39.11","-0.66","0.00"],["2026-07-08T12:30:00","MEC.EL_FARM_3","39.06","-0.71","0.00"],["2026-07-08T12:30:00","MEC.FARMER","40.79","-2.06","3.08"],["2026-07-08T12:30:00","MEC.GDMEC_1","40.96","-1.57","2.76"],["2026-07-08T12:30:00","MEC.GDMEC_1_3","40.92","-1.61","2.76"],["2026-07-08T12:30:00","MEC.GDMEC_2","40.96","-1.57","2.76"],["2026-07-08T12:30:00","MEC.GDMEC_2_3","40.92","-1.61","2.76"],["2026-07-08T12:30:00","MEC.GENESEO","40.93","-1.14","2.30"],["2026-07-08T12:30:00","MEC.GLACIERS","41.31","-2.40","3.94"],["2026-07-08T12:30:00","MEC.HCPD.ABRN","42.91","-0.57","3.71"],["2026-07-08T12:30:00","MEC.HIGHLAND1","40.88","-2.53","3.64"],["2026-07-08T12:30:00","MEC.HIGHLAND2","40.88","-2.53","3.64"],["2026-07-08T12:30:00","MEC.HIGHLAND3","40.90","-2.51","3.64"],["2026-07-08T12:30:00","MEC.HOLLIDAYCR","40.53","-2.39","3.15"],["2026-07-08T12:30:00","MEC.HRTDV2.WND","40.97","-1.91","3.11"],["2026-07-08T12:30:00","MEC.IDAGROVE","41.33","-2.62","4.18"],["2026-07-08T12:30:00","MEC.IDAGROVEW","41.47","-2.56","4.26"],["2026-07-08T12:30:00","MEC.IVESTER","36.60","-3.17","0.00"],["2026-07-08T12:30:00","MEC.KNOXIN_1","42.62","0.67","2.18"],["2026-07-08T12:30:00","MEC.KOSUTH.MVP","40.69","-2.45","3.37"],["2026-07-08T12:30:00","MEC.LAUREL_1","38.99","-3.08","2.30"],["2026-07-08T12:30:00","MEC.LOUISA_1","38.13","-1.64","0.00"],["2026-07-08T12:30:00","MEC.LUNDGREN","40.91","-2.25","3.39"],["2026-07-08T12:30:00","MEC.LUNDQS_1","39.01","-0.76","0.00"],["2026-07-08T12:30:00","MEC.LVED_1.AZ","44.87","0.79","4.31"],["2026-07-08T12:30:00","MEC.MACKSBURG","40.11","-2.47","2.81"],["2026-07-08T12:30:00","MEC.MEAN.LD","41.43","-0.11","1.77"],["2026-07-08T12:30:00","MEC.MEAN_1.AZ","42.91","-0.57","3.71"],["2026-07-08T12:30:00","MEC.MEAN_10.AZ","39.81","0.04","0.00"],["2026-07-08T12:30:00","MEC.MEAN_2.AZ","39.00","-0.77","0.00"],["2026-07-08T12:30:00","MEC.MEAN_3.AZ","41.76","-0.62","2.61"],["2026-07-08T12:30:00","MEC.MEAN_4.AZ","39.40","-0.37","0.00"],["2026-07-08T12:30:00","MEC.MEAN_5.AZ","43.25","-0.82","4.30"],["2026-07-08T12:30:00","MEC.MEAN_6.AZ","42.40","-0.01","2.64"],["2026-07-08T12:30:00","MEC.MEAN_7.AZ","43.18","-1.90","5.31"],["2026-07-08T12:30:00","MEC.MEAN_8.AZ","44.82","0.74","4.31"],["2026-07-08T12:30:00","MEC.MECB","40.96","-1.21","2.40"],["2026-07-08T12:30:00","MEC.MOLCT_14","39.22","-0.55","0.00"],["2026-07-08T12:30:00","MEC.MORNLIGHT","40.89","-1.99","3.11"],["2026-07-08T12:30:00","MEC.MRES.PELLA","38.00","-1.77","0.00"],["2026-07-08T12:30:00","MEC.MRES_1.AZ","41.60","-1.63","3.46"],["2026-07-08T12:30:00","MEC.NEALN_3","42.39","-2.19","4.81"],["2026-07-08T12:30:00","MEC.NEALS_4","42.40","-2.18","4.81"],["2026-07-08T12:30:00","MEC.NORTHENG","38.22","-1.55","0.00"],["2026-07-08T12:30:00","MEC.NWHAR_IBR","41.72","-2.47","4.42"],["2026-07-08T12:30:00","MEC.OAKGRM.MVP","38.73","-1.04","0.00"],["2026-07-08T12:30:00","MEC.OBRIEN","40.65","-2.54","3.42"],["2026-07-08T12:30:00","MEC.OBRIEN.MVP","40.70","-2.49","3.42"],["2026-07-08T12:30:00","MEC.ORIENT1","40.92","-1.86","3.01"],["2026-07-08T12:30:00","MEC.OTTUMWA1","37.26","-2.51","0.00"],["2026-07-08T12:30:00","MEC.PALOALTO1","40.60","-2.55","3.38"],["2026-07-08T12:30:00","MEC.PELLA","38.09","-1.68","0.00"],["2026-07-08T12:30:00","MEC.PHEC_1","41.43","-1.03","2.69"],["2026-07-08T12:30:00","MEC.PHEC_2","41.43","-1.03","2.69"],["2026-07-08T12:30:00","MEC.PHEC_3","41.43","-1.03","2.69"],["2026-07-08T12:30:00","MEC.PLYMOUTH1","41.43","-2.42","4.08"],["2026-07-08T12:30:00","MEC.PMEU_1.AZ","38.09","-1.68","0.00"],["2026-07-08T12:30:00","MEC.POCHNT_1","41.25","-2.34","3.82"],["2026-07-08T12:30:00","MEC.PPWIND","41.21","-2.29","3.73"],["2026-07-08T12:30:00","MEC.PRAIRIE","37.96","-1.81","0.00"],["2026-07-08T12:30:00","MEC.RHILLS14","41.63","-0.92","2.78"],["2026-07-08T12:30:00","MIUP.RNGD_SLR","41.56","1.79","0.00"],["2026-07-08T12:30:00","MIUP.TILDEN","42.13","2.36","0.00"],["2026-07-08T12:30:00","MIUP.TWINFALLS","41.13","1.36","0.00"],["2026-07-08T12:30:00","MIUP.UMERC","42.05","2.28","0.00"],["2026-07-08T12:30:00","MIUP.WEPM","42.40","2.63","0.00"],["2026-07-08T12:30:00","MIUP.WHITERAPD","41.31","1.54","0.00"],["2026-07-08T12:30:00","MIUP.WOLV","42.85","3.08","0.00"],["2026-07-08T12:30:00","MIUP.WPPI","41.85","2.08","0.00"],["2026-07-08T12:30:00","MIUP.WPSE","42.07","2.30","0.00"],["2026-07-08T12:30:00","MOGEN1.AGG","39.01","-1.57","0.81"],["2026-07-08T12:30:00","MOGEN2.AGG","40.02","-0.79","1.04"],["2026-07-08T12:30:00","MP.AEPE14","33.33","0.47","-6.91"],["2026-07-08T12:30:00","MP.AEPE20","33.33","0.47","-6.91"],["2026-07-08T12:30:00","MP.AEPE50","33.33","0.47","-6.91"],["2026-07-08T12:30:00","MP.AZ","33.35","-0.41","-6.01"],["2026-07-08T12:30:00","MP.BISON1","9.18","-2.11","-28.48"],["2026-07-08T12:30:00","MP.BISON5","9.18","-2.11","-28.48"],["2026-07-08T12:30:00","MP.BLNCHR123","33.21","0.02","-6.58"],["2026-07-08T12:30:00","MP.BOS233","29.66","-2.79","-7.32"],["2026-07-08T12:30:00","MP.DLPLOAD","37.22","1.02","-3.57"],["2026-07-08T12:30:00","MP.DR.JFK","33.33","0.47","-6.91"],["2026-07-08T12:30:00","MP.FONDLA1","33.45","-1.29","-5.03"],["2026-07-08T12:30:00","MP.G_ULLIN.WND","9.18","-2.11","-28.48"],["2026-07-08T12:30:00","MP.HIBBAR3","34.92","-0.08","-4.77"],["2026-07-08T12:30:00","MP.HIBBAR4","34.95","-0.05","-4.77"],["2026-07-08T12:30:00","MP.HPUGEN356","31.57","-1.72","-6.48"],["2026-07-08T12:30:00","MP.HPULOAD","31.57","-1.72","-6.48"],["2026-07-08T12:30:00","MP.HVDCE","34.68","-0.31","-4.78"],["2026-07-08T12:30:00","MP.HVDCW","9.18","-2.11","-28.48"],["2026-07-08T12:30:00","MP.LASKIN1","31.36","-2.44","-5.97"],["2026-07-08T12:30:00","MP.LASKIN2","31.35","-2.45","-5.97"],["2026-07-08T12:30:00","MP.MP","33.32","-0.48","-5.97"],["2026-07-08T12:30:00","MP.MP_BOS4","29.65","-2.80","-7.32"],["2026-07-08T12:30:00","MP.MPM_1.AZ","31.57","-1.72","-6.48"],["2026-07-08T12:30:00","MP.MPM_2.AZ","31.57","-1.72","-6.48"],["2026-07-08T12:30:00","MP.MRES","31.85","0.32","-8.24"],["2026-07-08T12:30:00","MP.OLIVER12","9.18","-2.11","-28.48"],["2026-07-08T12:30:00","MP.TACHB1","34.85","0.75","-5.67"],["2026-07-08T12:30:00","MP.TACHB2","34.85","0.75","-5.67"],["2026-07-08T12:30:00","MP.TACRIDGE1","31.97","-1.58","-6.22"],["2026-07-08T12:30:00","MP.THOMSON","33.97","-0.72","-5.08"],["2026-07-08T12:30:00","MP.WPPI_BOS4","29.65","-2.80","-7.32"],["2026-07-08T12:30:00","MPS","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","MPS.CROSSROAD1","36.24","-2.44","-1.09"],["2026-07-08T12:30:00","MPS.CROSSROAD2","36.24","-2.44","-1.09"],["2026-07-08T12:30:00","MPS.CROSSROAD3","36.24","-2.44","-1.09"],["2026-07-08T12:30:00","MPS.CROSSROAD4","36.24","-2.44","-1.09"],["2026-07-08T12:30:00","MPW.AZ","38.79","-0.98","0.00"],["2026-07-08T12:30:00","MPW.MPW","38.79","-0.98","0.00"],["2026-07-08T12:30:00","MPW.UNIT_7","38.75","-1.02","0.00"],["2026-07-08T12:30:00","MPW.UNIT_8","38.75","-1.02","0.00"],["2026-07-08T12:30:00","MPW.UNIT_9","38.63","-1.14","0.00"],["2026-07-08T12:30:00","MS.HUB","30.71","-1.27","-7.79"],["2026-07-08T12:30:00","NIPS.AM","43.44","0.46","3.21"],["2026-07-08T12:30:00","NIPS.AZ","43.45","0.46","3.22"],["2026-07-08T12:30:00","NIPS.BAILY.ARR","40.02","0.25","0.00"],["2026-07-08T12:30:00","NIPS.BCWF.SIG","39.91","-0.33","0.47"],["2026-07-08T12:30:00","NIPS.BENTONCO","39.91","-0.33","0.47"],["2026-07-08T12:30:00","NIPS.BP","43.44","0.46","3.21"],["2026-07-08T12:30:00","NIPS.BURROAK.H","39.58","-0.19","0.00"],["2026-07-08T12:30:00","NIPS.BURROAK.L","39.60","-0.17","0.00"],["2026-07-08T12:30:00","NIPS.CARGILL","43.44","0.46","3.21"],["2026-07-08T12:30:00","NIPS.CARPNTRWF","39.67","-0.52","0.42"],["2026-07-08T12:30:00","NIPS.CAVALRYBS","39.33","-0.44","0.00"],["2026-07-08T12:30:00","NIPS.CAVALRYSF","39.33","-0.44","0.00"],["2026-07-08T12:30:00","NIPS.CC.WHITN","39.47","-0.30","0.00"],["2026-07-08T12:30:00","NIPS.DUNNBR1SF","38.63","-1.14","0.00"],["2026-07-08T12:30:00","NIPS.DUNNBR2BS","39.30","-0.47","0.00"],["2026-07-08T12:30:00","NIPS.DUNNBR2SF","39.30","-0.47","0.00"],["2026-07-08T12:30:00","NIPS.ERC_TEST","43.44","0.46","3.21"],["2026-07-08T12:30:00","NIPS.EWNMAC.NU","39.57","-0.20","0.00"],["2026-07-08T12:30:00","NIPS.HWND1.IPL","39.94","-0.28","0.45"],["2026-07-08T12:30:00","NIPS.IMPA","42.57","1.74","1.06"],["2026-07-08T12:30:00","NIPS.IMPA_1.AZ","42.70","2.17","0.76"],["2026-07-08T12:30:00","NIPS.INCRMLSP","39.64","-0.55","0.42"],["2026-07-08T12:30:00","NIPS.INCROSWF","39.64","-0.55","0.42"],["2026-07-08T12:30:00","NIPS.INCROSWF2","39.67","-0.52","0.42"],["2026-07-08T12:30:00","NIPS.JASPERCO","36.63","-3.14","0.00"],["2026-07-08T12:30:00","NIPS.LAKES","38.39","-1.80","0.42"],["2026-07-08T12:30:00","NIPS.MCHCP.ARR","42.20","0.35","2.08"],["2026-07-08T12:30:00","NIPS.MICHCP12","39.87","0.10","0.00"],["2026-07-08T12:30:00","NIPS.MITCH.ARR","39.83","0.06","0.00"],["2026-07-08T12:30:00","NIPS.MNTIC2.NU","39.53","-0.66","0.42"],["2026-07-08T12:30:00","NIPS.MUNSTR.LN","39.67","-0.10","0.00"],["2026-07-08T12:30:00","NIPS.NIPS","43.44","0.46","3.21"],["2026-07-08T12:30:00","NIPS.NLMK","43.44","0.46","3.21"],["2026-07-08T12:30:00","NIPS.NORWAPNOR","39.73","-0.46","0.42"],["2026-07-08T12:30:00","NIPS.OAKDAPOAK","39.91","-0.29","0.43"],["2026-07-08T12:30:00","NIPS.PRATTIND","43.44","0.46","3.21"],["2026-07-08T12:30:00","NIPS.PRAXAIR","43.44","0.46","3.21"],["2026-07-08T12:30:00","NIPS.REYNO.MVP","39.42","-0.35","0.00"],["2026-07-08T12:30:00","NIPS.ROSEWRWF","39.52","-0.67","0.42"],["2026-07-08T12:30:00","NIPS.SCHAHP16A","39.00","-0.77","0.00"],["2026-07-08T12:30:00","NIPS.SCHAHP16B","39.00","-0.77","0.00"],["2026-07-08T12:30:00","NIPS.SCHAHP17","39.29","-0.48","0.00"],["2026-07-08T12:30:00","NIPS.SCHAHP18","39.29","-0.48","0.00"],["2026-07-08T12:30:00","NIPS.STJOHN.LN","39.47","-0.30","0.00"],["2026-07-08T12:30:00","EAI.SHRDN3.ARR","28.91","-2.71","-8.15"],["2026-07-08T12:30:00","EAI.STUTTGART","28.60","-3.00","-8.17"],["2026-07-08T12:30:00","EAI.UPS1_CT1","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.UPS1_CT2","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.UPS1_ST","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.UPS2_CT1","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.UPS2_CT2","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.UPS2_ST","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.UPS3_CT1","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.UPS3_CT2","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.UPS3_ST","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.UPS4_CT1","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.UPS4_CT2","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.UPS4_ST","28.78","-2.97","-8.02"],["2026-07-08T12:30:00","EAI.WBSOL","27.48","-4.01","-8.28"],["2026-07-08T12:30:00","EAI.WH_BLUFF1","28.78","-2.81","-8.18"],["2026-07-08T12:30:00","EAI.WH_BLUFF2","28.37","-3.22","-8.18"],["2026-07-08T12:30:00","EAI.WHBLF.ARR","28.87","-2.73","-8.17"],["2026-07-08T12:30:00","EAI.WMPSOL","28.74","-2.57","-8.46"],["2026-07-08T12:30:00","EAI.WMULD_1.AZ","29.61","-1.73","-8.43"],["2026-07-08T12:30:00","EAI.WMULDLD","29.61","-1.73","-8.43"],["2026-07-08T12:30:00","EAI.WODLN1.ARR","29.45","-2.17","-8.15"],["2026-07-08T12:30:00","EAI.WSTMMP.ARR","30.37","-1.18","-8.22"],["2026-07-08T12:30:00","EAI.WTBLF5.ARR","28.86","-2.73","-8.18"],["2026-07-08T12:30:00","EDE","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","EDE.PLUM","37.27","-1.16","-1.34"],["2026-07-08T12:30:00","EES.ACAD2_CT1","30.92","-1.03","-7.82"],["2026-07-08T12:30:00","EES.ACAD2_CT2","30.92","-1.03","-7.82"],["2026-07-08T12:30:00","EES.ACAD2_ST","30.92","-1.03","-7.82"],["2026-07-08T12:30:00","EES.ACADA1.ARR","30.92","-1.03","-7.82"],["2026-07-08T12:30:00","EES.ACADA2.ARR","30.92","-1.03","-7.82"],["2026-07-08T12:30:00","EES.AIRLIN.ARR","31.54","-0.45","-7.78"],["2026-07-08T12:30:00","EES.AIRLIQ_GEI","31.71","-0.28","-7.78"],["2026-07-08T12:30:00","EES.AMITESO","31.31","-0.68","-7.78"],["2026-07-08T12:30:00","EES.AXIALL","29.72","-2.14","-7.91"],["2026-07-08T12:30:00","EES.AXLPLQ","31.33","-0.66","-7.78"],["2026-07-08T12:30:00","EES.BASFVFW","31.09","-0.76","-7.92"],["2026-07-08T12:30:00","EES.BASTAP.ARR","28.65","-3.17","-7.95"],["2026-07-08T12:30:00","EES.BASTP1.ARR","28.65","-3.17","-7.95"],["2026-07-08T12:30:00","EES.BASTR1.ARR","28.77","-3.05","-7.95"],["2026-07-08T12:30:00","EES.BASTR2.ARR","28.77","-3.05","-7.95"],["2026-07-08T12:30:00","EES.BC1_1","30.65","-1.33","-7.79"],["2026-07-08T12:30:00","EES.BC1_2","30.65","-1.33","-7.79"],["2026-07-08T12:30:00","EES.BC1_3","30.65","-1.33","-7.79"],["2026-07-08T12:30:00","EES.BC1_4","30.65","-1.33","-7.79"],["2026-07-08T12:30:00","EES.BC2_1","30.74","-1.24","-7.79"],["2026-07-08T12:30:00","EES.BC2_2","30.74","-1.24","-7.79"],["2026-07-08T12:30:00","EES.BC2_3","30.74","-1.24","-7.79"],["2026-07-08T12:30:00","EES.BGTEL1.ARR","31.67","-0.32","-7.78"],["2026-07-08T12:30:00","EES.BRAZ_1.AZ","30.74","-1.12","-7.91"],["2026-07-08T12:30:00","EES.BRAZLD","30.74","-1.12","-7.91"],["2026-07-08T12:30:00","EES.BRTNY1.ARR","31.64","-0.35","-7.78"],["2026-07-08T12:30:00","EES.BRTNY2.ARR","31.64","-0.35","-7.78"],["2026-07-08T12:30:00","EES.BURAS.ARR","31.48","-0.52","-7.77"],["2026-07-08T12:30:00","EES.BXTRW5.ARR","29.92","-2.02","-7.83"],["2026-07-08T12:30:00","EES.BXTRWL.ARR","29.92","-2.02","-7.83"],["2026-07-08T12:30:00","EES.BXWSN2.ARR","29.97","-1.97","-7.83"],["2026-07-08T12:30:00","EES.BYCT1","30.89","-1.03","-7.85"],["2026-07-08T12:30:00","EES.BYCT2","30.89","-1.03","-7.85"],["2026-07-08T12:30:00","EES.BYCT3","30.89","-1.03","-7.85"],["2026-07-08T12:30:00","EES.BYCT4","30.89","-1.03","-7.85"],["2026-07-08T12:30:00","EES.BYGL","28.14","-3.68","-7.95"],["2026-07-08T12:30:00","EES.CALCAS1_CT","30.13","-1.73","-7.91"],["2026-07-08T12:30:00","EES.CALCAS2_CT","30.13","-1.73","-7.91"],["2026-07-08T12:30:00","EES.CALDWEL.AZ","31.24","-0.63","-7.90"],["2026-07-08T12:30:00","EES.CALDWELL","31.24","-0.63","-7.90"],["2026-07-08T12:30:00","EES.CARV_A","31.33","-0.66","-7.78"],["2026-07-08T12:30:00","EES.CARV_BC","31.33","-0.66","-7.78"],["2026-07-08T12:30:00","EES.CC.ACAD2","30.92","-1.03","-7.82"],["2026-07-08T12:30:00","EES.CC.JWL_1","30.91","-1.09","-7.77"],["2026-07-08T12:30:00","EES.CC.JWL_2","30.90","-1.10","-7.77"],["2026-07-08T12:30:00","EES.CC.LKCHAR","29.33","-2.53","-7.91"],["2026-07-08T12:30:00","EES.CC.MTCPS","29.51","-2.35","-7.91"],["2026-07-08T12:30:00","EES.CC.NINEM6","30.96","-1.04","-7.77"],["2026-07-08T12:30:00","EES.CC.NOPS","31.60","-0.40","-7.77"],["2026-07-08T12:30:00","EES.CC.OCAPS","31.18","-0.67","-7.92"],["2026-07-08T12:30:00","EES.CNWAY2.ARR","31.66","-0.33","-7.78"],["2026-07-08T12:30:00","EES.COLY1.ARR","31.28","-0.71","-7.78"],["2026-07-08T12:30:00","EES.CONC","31.18","-0.68","-7.91"],["2026-07-08T12:30:00","EES.CONCECO","31.18","-0.68","-7.91"],["2026-07-08T12:30:00","EES.CONCORDIA","31.31","-0.60","-7.86"],["2026-07-08T12:30:00","EES.CONCPK","31.18","-0.68","-7.91"],["2026-07-08T12:30:00","EES.CONCSUP","31.18","-0.68","-7.91"],["2026-07-08T12:30:00","EES.CONWAY.ARR","31.66","-0.33","-7.78"],["2026-07-08T12:30:00","EES.CTEAU2.ARR","31.83","-0.16","-7.78"],["2026-07-08T12:30:00","EES.CTW_1","29.77","-2.08","-7.92"],["2026-07-08T12:30:00","EES.CTW_2","29.77","-2.08","-7.92"],["2026-07-08T12:30:00","EES.CTW_3","29.77","-2.08","-7.92"],["2026-07-08T12:30:00","EES.CTW_4","29.77","-2.08","-7.92"],["2026-07-08T12:30:00","EES.CYPRESS1CT","30.00","-1.85","-7.92"],["2026-07-08T12:30:00","EES.CYPRESS2CT","30.00","-1.85","-7.92"],["2026-07-08T12:30:00","EES.DBAYO1.ARR","31.33","-0.66","-7.78"],["2026-07-08T12:30:00","EES.DEMCO","31.63","-0.36","-7.78"],["2026-07-08T12:30:00","EES.DERSLD","30.19","-1.60","-7.98"],["2026-07-08T12:30:00","EES.DOWCHEM","31.26","-0.73","-7.78"],["2026-07-08T12:30:00","SME.SYLV_1","30.88","-1.21","-7.68"],["2026-07-08T12:30:00","SME.SYLV_2","30.88","-1.21","-7.68"],["2026-07-08T12:30:00","SME.SYLV_3","30.88","-1.21","-7.68"],["2026-07-08T12:30:00","SMP.AZ","38.79","-0.98","0.00"],["2026-07-08T12:30:00","SMP.BLOOMIN_QS","39.60","-0.17","0.00"],["2026-07-08T12:30:00","SMP.CCRK1.RPU","38.74","-1.03","0.00"],["2026-07-08T12:30:00","SMP.CCRK2.RPU","38.73","-1.04","0.00"],["2026-07-08T12:30:00","SMP.MMPA.AU","38.46","-1.31","0.00"],["2026-07-08T12:30:00","SMP.OWEF","38.94","-0.83","0.00"],["2026-07-08T12:30:00","SMP.PRESTON","40.53","0.76","0.00"],["2026-07-08T12:30:00","SMP.PVWIND","38.39","-1.38","0.00"],["2026-07-08T12:30:00","SMP.RPU","38.73","-1.04","0.00"],["2026-07-08T12:30:00","SMP.SMP","38.79","-0.98","0.00"],["2026-07-08T12:30:00","SMP.TEA_1.AZ","38.79","-0.98","0.00"],["2026-07-08T12:30:00","SMP.WES.RPU","38.64","-1.13","0.00"],["2026-07-08T12:30:00","SOCO","31.82","-0.84","-7.11"],["2026-07-08T12:30:00","SOCO.FORIN.ARR","38.51","-0.58","-0.68"],["2026-07-08T12:30:00","SPA","33.54","-1.57","-4.66"],["2026-07-08T12:30:00","SPC","19.62","-2.51","-17.64"],["2026-07-08T12:30:00","SPRM","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","SPS","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","SWPP","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","TEXAS.HUB","31.68","-0.17","-7.92"],["2026-07-08T12:30:00","TVA","35.37","-0.95","-3.45"],["2026-07-08T12:30:00","TVA.BRMNH1.ARR","38.01","-0.57","-1.19"],["2026-07-08T12:30:00","TVA.CALRIDGE","37.55","-0.79","-1.43"],["2026-07-08T12:30:00","TVA.TVA","38.21","-0.57","-0.99"],["2026-07-08T12:30:00","TVA.TVAM_1.AZ","38.21","-0.57","-0.99"],["2026-07-08T12:30:00","TVA.WHITEOAK","39.75","-0.50","0.48"],["2026-07-08T12:30:00","UPPC.AUTRAIN","42.04","2.27","0.00"],["2026-07-08T12:30:00","UPPC.AZ","42.22","2.45","0.00"],["2026-07-08T12:30:00","UPPC.ESC","43.66","3.89","0.00"],["2026-07-08T12:30:00","UPPC.ESC.AZ","43.66","3.89","0.00"],["2026-07-08T12:30:00","UPPC.GLADSTONE","42.29","2.52","0.00"],["2026-07-08T12:30:00","UPPC.HOIST23","41.25","1.48","0.00"],["2026-07-08T12:30:00","UPPC.INTEGRATD","42.19","2.42","0.00"],["2026-07-08T12:30:00","UPPC.LWEC","41.90","2.13","0.00"],["2026-07-08T12:30:00","UPPC.MCCLURE12","41.22","1.45","0.00"],["2026-07-08T12:30:00","UPPC.ONTONAGON","42.13","2.36","0.00"],["2026-07-08T12:30:00","UPPC.PORT.ARR","42.21","2.44","0.00"],["2026-07-08T12:30:00","UPPC.VICTORIA1","41.62","1.85","0.00"],["2026-07-08T12:30:00","UPPC.VICTORIA2","41.62","1.85","0.00"],["2026-07-08T12:30:00","UPPC.WARDEN","41.90","2.13","0.00"],["2026-07-08T12:30:00","UPPC.WPMC","42.26","2.49","0.00"],["2026-07-08T12:30:00","UPPC.WPPI","42.34","2.57","0.00"],["2026-07-08T12:30:00","UPPC.WPSE","42.40","2.63","0.00"],["2026-07-08T12:30:00","VAP","42.80","-0.53","3.56"],["2026-07-08T12:30:00","WAUE","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","WEC.AZ","41.78","0.54","1.47"],["2026-07-08T12:30:00","WEC.BADGER","39.73","-0.04","0.00"],["2026-07-08T12:30:00","WEC.BDGHLW2S","38.53","-1.24","0.00"],["2026-07-08T12:30:00","WEC.BLUSKYGF","39.71","-0.06","0.00"],["2026-07-08T12:30:00","WEC.BUTRIDGE1","40.31","0.54","0.00"],["2026-07-08T12:30:00","WEC.CC.PORTW1","38.62","-1.15","0.00"],["2026-07-08T12:30:00","WEC.CC.PORTW2","38.62","-1.15","0.00"],["2026-07-08T12:30:00","WEC.CCDGTC1","40.40","0.63","0.00"],["2026-07-08T12:30:00","WEC.CCDGTC2","40.40","0.63","0.00"],["2026-07-08T12:30:00","WEC.CCDGTC3","40.40","0.63","0.00"],["2026-07-08T12:30:00","WEC.CCDGTC4","40.20","0.43","0.00"],["2026-07-08T12:30:00","WEC.DAR_SLR1","26.84","-1.18","-11.75"],["2026-07-08T12:30:00","WEC.DR.WEPM","41.25","0.65","0.83"],["2026-07-08T12:30:00","WEC.EITM_LZ01","40.20","0.11","0.32"],["2026-07-08T12:30:00","WEC.EITM_LZ02","40.20","0.11","0.32"],["2026-07-08T12:30:00","WEC.EITM_LZ03","40.20","0.11","0.32"],["2026-07-08T12:30:00","WEC.ERG1","39.47","-0.30","0.00"],["2026-07-08T12:30:00","WEC.ERG2","39.47","-0.30","0.00"],["2026-07-08T12:30:00","WEC.ERGS_LD","39.53","-0.24","0.00"],["2026-07-08T12:30:00","WEC.GERMANOT1","40.45","0.68","0.00"],["2026-07-08T12:30:00","WEC.GERMANOT2","40.45","0.68","0.00"],["2026-07-08T12:30:00","WEC.GERMANOT3","40.45","0.68","0.00"],["2026-07-08T12:30:00","WEC.GERMANOT4","40.45","0.68","0.00"],["2026-07-08T12:30:00","WEC.GERMANOT5","40.45","0.68","0.00"],["2026-07-08T12:30:00","WEC.GLACRHLS","42.05","2.28","0.00"],["2026-07-08T12:30:00","WEC.JOU_WMONT","38.70","-1.07","0.00"],["2026-07-08T12:30:00","WEC.KAC_GE5CT","40.05","0.28","0.00"],["2026-07-08T12:30:00","WEC.KAC_ISPP","40.05","0.28","0.00"],["2026-07-08T12:30:00","WEC.KAUCBL.ARR","40.04","0.27","0.00"],["2026-07-08T12:30:00","WEC.KOSH_SLR1","33.80","-0.86","-5.11"],["2026-07-08T12:30:00","WEC.LGHTHVT01","39.78","0.01","0.00"],["2026-07-08T12:30:00","WEC.OAKCREKC5","39.75","-0.02","0.00"],["2026-07-08T12:30:00","WEC.OCONTFL","40.98","1.21","0.00"],["2026-07-08T12:30:00","WEC.OKCGC6","39.63","-0.14","0.00"],["2026-07-08T12:30:00","WEC.OKCGC7","39.44","-0.33","0.00"],["2026-07-08T12:30:00","WEC.OKCGC8","39.46","-0.31","0.00"],["2026-07-08T12:30:00","WEC.PARIS01S1","47.99","0.19","8.03"],["2026-07-08T12:30:00","WEC.PARIS01S2","47.82","0.02","8.03"],["2026-07-08T12:30:00","WEC.PARIS01S3","47.99","0.19","8.03"],["2026-07-08T12:30:00","WEC.PARIS01S4","47.99","0.19","8.03"],["2026-07-08T12:30:00","WEC.PB1AUX","39.29","-0.48","0.00"],["2026-07-08T12:30:00","WEC.PB2AUX","39.29","-0.48","0.00"],["2026-07-08T12:30:00","WEC.PLSNT1.MVP","39.87","0.10","0.00"],["2026-07-08T12:30:00","WEC.PORTWA1CT1","38.59","-1.18","0.00"],["2026-07-08T12:30:00","WEC.PORTWA1CT2","38.59","-1.18","0.00"],["2026-07-08T12:30:00","WEC.PORTWA1ST0","38.65","-1.12","0.00"],["2026-07-08T12:30:00","WEC.PORTWCT1","38.60","-1.17","0.00"],["2026-07-08T12:30:00","WEC.PORTWCT2","38.60","-1.17","0.00"],["2026-07-08T12:30:00","WEC.PORTWST1","38.66","-1.11","0.00"],["2026-07-08T12:30:00","WEC.PS_ESR1","47.99","0.19","8.03"],["2026-07-08T12:30:00","NSP.SHERCO.3","36.28","-1.31","-2.18"],["2026-07-08T12:30:00","NSP.SHERCO1","36.16","-1.43","-2.18"],["2026-07-08T12:30:00","NSP.SMP","38.83","-0.94","0.00"],["2026-07-08T12:30:00","NSP.SMPM.S3","36.28","-1.31","-2.18"],["2026-07-08T12:30:00","NSP.SPGSPG1","38.56","-1.21","0.00"],["2026-07-08T12:30:00","NSP.ST_PETER","38.70","-1.07","0.00"],["2026-07-08T12:30:00","NSP.STCLOUD1","36.21","-0.79","-2.77"],["2026-07-08T12:30:00","NSP.STCRO","34.73","-1.69","-3.35"],["2026-07-08T12:30:00","NSP.STJM_1.AZ","42.16","-0.03","2.42"],["2026-07-08T12:30:00","NSP.STONERAY","40.46","-2.63","3.32"],["2026-07-08T12:30:00","NSP.TEA_1.AZ","38.87","-0.90","0.00"],["2026-07-08T12:30:00","NSP.UILK1","40.72","-2.80","3.75"],["2026-07-08T12:30:00","NSP.UOFMGEN1","39.28","-0.49","0.00"],["2026-07-08T12:30:00","NSP.UOFMGEN2","39.05","-0.72","0.00"],["2026-07-08T12:30:00","NSP.UPLS_1.AZ","39.72","-0.05","0.00"],["2026-07-08T12:30:00","NSP.UPLS_2.AZ","37.89","-1.88","0.00"],["2026-07-08T12:30:00","NSP.UPLS_3.AZ","39.17","-0.60","0.00"],["2026-07-08T12:30:00","NSP.VALYVIEW1","41.21","-2.31","3.75"],["2026-07-08T12:30:00","NSP.VELVAVELV","12.42","-2.15","-25.20"],["2026-07-08T12:30:00","NSP.W_TRIW_TR","40.96","-2.56","3.75"],["2026-07-08T12:30:00","NSP.WESTSID1","38.06","-1.71","0.00"],["2026-07-08T12:30:00","NSP.WHEAT1.ARR","40.01","0.24","0.00"],["2026-07-08T12:30:00","NSP.WHEAT3.ARR","40.01","0.24","0.00"],["2026-07-08T12:30:00","NSP.WHEATON_08","39.82","0.05","0.00"],["2026-07-08T12:30:00","NSP.WHEATON_09","40.29","0.52","0.00"],["2026-07-08T12:30:00","NSP.WHEATON_10","40.31","0.54","0.00"],["2026-07-08T12:30:00","NSP.WHEATON_11","40.29","0.52","0.00"],["2026-07-08T12:30:00","NSP.WHEATON_12","40.31","0.54","0.00"],["2026-07-08T12:30:00","NSP.WHEATON_13","40.29","0.52","0.00"],["2026-07-08T12:30:00","NSP.WILMAR1","37.12","-2.65","0.00"],["2026-07-08T12:30:00","NSP.WILMAR2","37.12","-2.65","0.00"],["2026-07-08T12:30:00","NSP.WIMUNI.AZ","41.23","2.16","-0.70"],["2026-07-08T12:30:00","NSP.WINDVEST1","41.24","-2.28","3.75"],["2026-07-08T12:30:00","NSP.WOODST1","41.14","-2.38","3.75"],["2026-07-08T12:30:00","NSP.WPIPST1","40.72","-2.80","3.75"],["2026-07-08T12:30:00","NSP.WPPI","40.55","0.78","0.00"],["2026-07-08T12:30:00","NSP.WPPI_1.AZ","40.55","0.78","0.00"],["2026-07-08T12:30:00","NSP.WSSOT3.HYD","41.01","1.24","0.00"],["2026-07-08T12:30:00","NSP.WSSOT4.HYD","41.00","1.23","0.00"],["2026-07-08T12:30:00","NYISO","46.02","0.27","5.98"],["2026-07-08T12:30:00","OKGE","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","ONT","43.90","0.05","4.08"],["2026-07-08T12:30:00","ONT.DECO.PSOUT","42.20","-0.57","3.00"],["2026-07-08T12:30:00","ONT_W","31.53","-1.82","-6.42"],["2026-07-08T12:30:00","OPPD","32.19","-1.92","-5.66"],["2026-07-08T12:30:00","OTP.ANT","36.63","-3.14","0.00"],["2026-07-08T12:30:00","OTP.ASHTAIII","24.17","-0.59","-15.01"],["2026-07-08T12:30:00","OTP.ASHTUBULA","24.17","-0.59","-15.01"],["2026-07-08T12:30:00","OTP.ASTORIA","36.77","-3.00","0.00"],["2026-07-08T12:30:00","OTP.AZ","25.60","-0.56","-13.61"],["2026-07-08T12:30:00","OTP.BENSON.ARR","36.71","0.13","-3.19"],["2026-07-08T12:30:00","OTP.BEPC1","28.26","-1.00","-10.51"],["2026-07-08T12:30:00","OTP.BIGSTON1","35.61","-4.16","0.00"],["2026-07-08T12:30:00","OTP.BRDRS1.WND","18.25","-3.48","-18.04"],["2026-07-08T12:30:00","OTP.CENTER1","8.71","-2.15","-28.91"],["2026-07-08T12:30:00","OTP.COURTNY.WF","18.14","-0.99","-20.64"],["2026-07-08T12:30:00","OTP.COYOT1","9.37","-2.42","-27.98"],["2026-07-08T12:30:00","OTP.COYOT1AME","9.37","-2.42","-27.98"],["2026-07-08T12:30:00","OTP.CRIDG1.WND","36.45","-3.32","0.00"],["2026-07-08T12:30:00","OTP.CRIDG2.WND","36.41","-3.36","0.00"],["2026-07-08T12:30:00","OTP.DHWE","36.82","-2.95","0.00"],["2026-07-08T12:30:00","OTP.DR1_2.WND","36.77","-3.00","0.00"],["2026-07-08T12:30:00","OTP.DR3.WND","36.72","-3.05","0.00"],["2026-07-08T12:30:00","OTP.EDGLYEDGL","25.84","-1.33","-12.60"],["2026-07-08T12:30:00","OTP.GRANTCO","30.93","0.29","-9.13"],["2026-07-08T12:30:00","OTP.GRE","31.45","0.26","-8.58"],["2026-07-08T12:30:00","OTP.GRE.ASHTII","24.18","-0.58","-15.01"],["2026-07-08T12:30:00","OTP.GRE.DEUEL","36.82","-2.95","0.00"],["2026-07-08T12:30:00","OTP.GRE.DSA","18.14","-1.02","-20.61"],["2026-07-08T12:30:00","OTP.GRE.SPRTWD","18.08","-1.08","-20.61"],["2026-07-08T12:30:00","OTP.GREM_2.AZ","31.44","0.30","-8.63"],["2026-07-08T12:30:00","OTP.HETLA","37.80","-1.97","0.00"],["2026-07-08T12:30:00","OTP.HILS_1.AZ","24.21","0.29","-15.85"],["2026-07-08T12:30:00","OTP.HLSOLAR","30.39","0.04","-9.42"],["2026-07-08T12:30:00","OTP.JAMSPK1","18.69","-0.87","-20.21"],["2026-07-08T12:30:00","OTP.JAMSPK2","18.59","-0.97","-20.21"],["2026-07-08T12:30:00","OTP.LAKESWIND","29.53","0.97","-11.21"],["2026-07-08T12:30:00","OTP.LANGDN1","22.42","-0.69","-16.66"],["2026-07-08T12:30:00","OTP.LANGDN2","22.42","-0.69","-16.66"],["2026-07-08T12:30:00","OTP.MDU","36.63","-3.14","0.00"],["2026-07-08T12:30:00","OTP.MDU.BSTON1","35.61","-4.16","0.00"],["2026-07-08T12:30:00","OTP.MDU.COYOTE","9.37","-2.42","-27.98"],["2026-07-08T12:30:00","OTP.MDUM_1.AZ","36.63","-3.14","0.00"],["2026-07-08T12:30:00","OTP.MMPA","23.60","-0.13","-16.04"],["2026-07-08T12:30:00","OTP.MPC","24.66","-0.49","-14.62"],["2026-07-08T12:30:00","OTP.MPC.AGZ","23.38","-0.42","-15.97"],["2026-07-08T12:30:00","OTP.MPC.ASH","24.17","-0.59","-15.01"],["2026-07-08T12:30:00","OTP.MPC.ASH2","24.18","-0.58","-15.01"],["2026-07-08T12:30:00","OTP.MPC.BUTLER","24.61","-0.10","-15.06"],["2026-07-08T12:30:00","OTP.MPC.COYT1","9.37","-2.42","-27.98"],["2026-07-08T12:30:00","OTP.MPC.LANGDN","22.42","-0.69","-16.66"],["2026-07-08T12:30:00","OTP.MPC.OLVIII","7.54","-2.11","-30.12"],["2026-07-08T12:30:00","OTP.MPC.OXBOW","25.57","-0.30","-13.90"],["2026-07-08T12:30:00","OTP.MPC.YNG2","9.18","-2.11","-28.48"],["2026-07-08T12:30:00","OTP.MPWR","24.18","-0.58","-15.01"],["2026-07-08T12:30:00","OTP.MRES","29.86","0.31","-10.22"],["2026-07-08T12:30:00","AMIL.HOOPESTON","39.50","-0.81","0.54"],["2026-07-08T12:30:00","AMIL.HSNVL.ARR","37.02","-0.58","-2.17"],["2026-07-08T12:30:00","AMIL.HVANA.ARR","39.43","-0.78","0.44"],["2026-07-08T12:30:00","AMIL.IDTE","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.IGS","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.IMEA.BHSF","37.52","-1.30","-0.95"],["2026-07-08T12:30:00","AMIL.IMEA.HOOS","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.IMEA_1.AZ","38.62","-0.80","-0.35"],["2026-07-08T12:30:00","AMIL.IOW_AFRYT","39.38","-0.39","0.00"],["2026-07-08T12:30:00","AMIL.IP","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.IP.AZ","39.11","-0.58","-0.08"],["2026-07-08T12:30:00","AMIL.IP.IMEA","38.79","-0.75","-0.23"],["2026-07-08T12:30:00","AMIL.IPRETL","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.IPVS.MVP","39.31","-0.88","0.42"],["2026-07-08T12:30:00","AMIL.JOPPA_AUX","37.81","-1.34","-0.62"],["2026-07-08T12:30:00","AMIL.KIMMEL","36.86","-1.97","-0.94"],["2026-07-08T12:30:00","AMIL.L69_AHOPK","40.48","0.71","0.00"],["2026-07-08T12:30:00","AMIL.LEGOESR","36.94","-1.02","-1.81"],["2026-07-08T12:30:00","AMIL.LINCLAND1","38.99","-1.28","0.50"],["2026-07-08T12:30:00","AMIL.LINCLAND2","38.99","-1.28","0.50"],["2026-07-08T12:30:00","AMIL.LOTUS","39.00","-1.29","0.52"],["2026-07-08T12:30:00","AMIL.MAROA.MVP","39.16","-1.14","0.53"],["2026-07-08T12:30:00","AMIL.MCEC","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.MCPU_1.AZ","34.82","-0.66","-4.29"],["2026-07-08T12:30:00","AMIL.MECWB_LPC","39.33","-0.44","0.00"],["2026-07-08T12:30:00","AMIL.MERDS.MVP","38.96","-1.25","0.44"],["2026-07-08T12:30:00","AMIL.MES","38.80","-0.65","-0.32"],["2026-07-08T12:30:00","AMIL.MFSF","35.87","-1.81","-2.09"],["2026-07-08T12:30:00","AMIL.MP2N","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.MPRG.ARR","39.28","-0.49","0.00"],["2026-07-08T12:30:00","AMIL.MRDSA.ARR","38.97","-1.25","0.45"],["2026-07-08T12:30:00","AMIL.MSWP","39.45","-0.78","0.46"],["2026-07-08T12:30:00","AMIL.MTCML","34.82","-0.66","-4.29"],["2026-07-08T12:30:00","AMIL.MULLIGAN","39.18","-1.09","0.50"],["2026-07-08T12:30:00","AMIL.NEC1_1.AZ","36.72","-1.03","-2.02"],["2026-07-08T12:30:00","AMIL.NESL","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.NEWT_1.AZ","36.68","-1.18","-1.91"],["2026-07-08T12:30:00","AMIL.NEWTON21","35.82","-1.88","-2.07"],["2026-07-08T12:30:00","AMIL.NLT_ANEW_","40.12","0.35","0.00"],["2026-07-08T12:30:00","AMIL.NORRISDPC","36.49","-1.07","-2.21"],["2026-07-08T12:30:00","AMIL.NWTN_BF","35.94","-1.76","-2.07"],["2026-07-08T12:30:00","AMIL.NWTN_SF","35.94","-1.76","-2.07"],["2026-07-08T12:30:00","AMIL.OGLES.ARR","40.05","0.28","0.00"],["2026-07-08T12:30:00","AMIL.P66T","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.PALMCOIL","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.PEARLG2","39.27","-0.95","0.45"],["2026-07-08T12:30:00","AMIL.PEIC","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.PEIH","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.PIKESLR","37.72","-0.78","-1.27"],["2026-07-08T12:30:00","AMIL.PLSKI_AUX","37.26","-1.89","-0.62"],["2026-07-08T12:30:00","AMIL.PLSKI_SF","37.26","-1.89","-0.62"],["2026-07-08T12:30:00","AMIL.PLST","39.27","-0.92","0.42"],["2026-07-08T12:30:00","AMIL.PPI","38.81","-0.64","-0.32"],["2026-07-08T12:30:00","AMIL.PRAIRIE1","37.09","-1.10","-1.58"],["2026-07-08T12:30:00","AMIL.PRAIRIECK","38.64","-1.61","0.48"],["2026-07-08T12:30:00","AMIL.PRSPWF","39.23","-1.08","0.54"],["2026-07-08T12:30:00","AMIL.PS1.NIMP","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PS2.NIMP","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSG1.IMEA","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSG1.IMPA","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSG1.LGEP","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSG1.MEUC","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSG1.SIPC","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSG2.IMEA","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSG2.IMPA","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSG2.LGEP","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSG2.MEUC","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSG2.SIPC","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSGC1.AMP","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSGC1.KMP","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSGC1.PPI","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSGC2.AMP","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSGC2.KMP","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PSGC2.PPI","37.17","-1.59","-1.01"],["2026-07-08T12:30:00","AMIL.PTWF","39.25","-1.05","0.53"],["2026-07-08T12:30:00","AMIL.PUBPOWIL","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.PWLFSLR","36.34","-1.30","-2.13"],["2026-07-08T12:30:00","AMIL.RECC_FPLP","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.REI2CTGA","36.33","-1.60","-1.84"],["2026-07-08T12:30:00","AMIL.REI2CTGB","36.32","-1.61","-1.84"],["2026-07-08T12:30:00","AMIL.REI2CTGC","36.31","-1.62","-1.84"],["2026-07-08T12:30:00","AMIL.REI2CTGD","36.31","-1.62","-1.84"],["2026-07-08T12:30:00","AMIL.REI2CTGE","36.31","-1.62","-1.84"],["2026-07-08T12:30:00","AMIL.REI2CTGF","36.33","-1.60","-1.84"],["2026-07-08T12:30:00","AMIL.REI2CTGG","36.43","-1.50","-1.84"],["2026-07-08T12:30:00","AMIL.REI2CTGH","36.43","-1.50","-1.84"],["2026-07-08T12:30:00","AMIL.REN1","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.RES.CNE","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.RESE","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.RICHLAND","38.56","-1.21","0.00"],["2026-07-08T12:30:00","AMIL.RISING.H","39.29","-1.03","0.55"],["2026-07-08T12:30:00","AMIL.RISING.L","39.30","-1.02","0.55"],["2026-07-08T12:30:00","AMIL.RIVRFRRYS","36.12","-0.94","-2.71"],["2026-07-08T12:30:00","AMIL.RLGY01","38.79","-0.65","-0.33"],["2026-07-08T12:30:00","AMIL.RNGDRP","36.94","-1.41","-1.42"],["2026-07-08T12:30:00","DECO.HNKP121","44.52","2.11","2.64"],["2026-07-08T12:30:00","DECO.HNKP122","44.52","2.11","2.64"],["2026-07-08T12:30:00","DECO.HRBRB.ARR","42.94","0.78","2.39"],["2026-07-08T12:30:00","DECO.HVSTW","42.70","0.58","2.35"],["2026-07-08T12:30:00","DECO.JUDD11","43.17","0.68","2.72"],["2026-07-08T12:30:00","DECO.JUDD12","43.16","0.67","2.72"],["2026-07-08T12:30:00","DECO.JUDD13","43.16","0.67","2.72"],["2026-07-08T12:30:00","DECO.JUDD14","43.16","0.67","2.72"],["2026-07-08T12:30:00","DECO.LAKEIRIS","42.50","0.16","2.57"],["2026-07-08T12:30:00","DECO.LBWL.WTSL","43.07","0.53","2.77"],["2026-07-08T12:30:00","DECO.LOAD.CNE","44.62","2.20","2.65"],["2026-07-08T12:30:00","DECO.LUD1","41.60","0.47","1.36"],["2026-07-08T12:30:00","DECO.LUD2","41.60","0.47","1.36"],["2026-07-08T12:30:00","DECO.LUD3","41.60","0.47","1.36"],["2026-07-08T12:30:00","DECO.LUD4","41.60","0.47","1.36"],["2026-07-08T12:30:00","DECO.LUD5","41.60","0.47","1.36"],["2026-07-08T12:30:00","DECO.LUD6","41.60","0.47","1.36"],["2026-07-08T12:30:00","DECO.MCKINLEY1","49.18","7.06","2.35"],["2026-07-08T12:30:00","DECO.MINDEN1","43.48","1.27","2.44"],["2026-07-08T12:30:00","DECO.MONROE1","43.70","0.46","3.47"],["2026-07-08T12:30:00","DECO.MONROE2","43.52","0.28","3.47"],["2026-07-08T12:30:00","DECO.MONROE3","43.17","0.46","2.94"],["2026-07-08T12:30:00","DECO.MONROE4","43.34","0.63","2.94"],["2026-07-08T12:30:00","DECO.MONRP11","43.70","0.46","3.47"],["2026-07-08T12:30:00","DECO.MPPA.DWTL","43.07","0.53","2.77"],["2026-07-08T12:30:00","DECO.MSCPA","44.89","2.49","2.63"],["2026-07-08T12:30:00","DECO.NEC","44.62","2.20","2.65"],["2026-07-08T12:30:00","DECO.NEP112","44.34","1.94","2.63"],["2026-07-08T12:30:00","DECO.NEP113","44.34","1.94","2.63"],["2026-07-08T12:30:00","DECO.NEP114","44.34","1.94","2.63"],["2026-07-08T12:30:00","DECO.NEP12","44.22","1.82","2.63"],["2026-07-08T12:30:00","DECO.NEP131","44.22","1.82","2.63"],["2026-07-08T12:30:00","DECO.NEP132","44.22","1.82","2.63"],["2026-07-08T12:30:00","DECO.NESL1","44.62","2.20","2.65"],["2026-07-08T12:30:00","DECO.NOBEL","42.83","0.67","2.39"],["2026-07-08T12:30:00","DECO.OLIVRP11","49.25","7.13","2.35"],["2026-07-08T12:30:00","DECO.PEGASUS","42.73","0.71","2.25"],["2026-07-08T12:30:00","DECO.PEGASUS2","42.73","0.71","2.25"],["2026-07-08T12:30:00","DECO.PHEASANT1","42.78","0.69","2.32"],["2026-07-08T12:30:00","DECO.PINE_TREE","43.30","0.89","2.64"],["2026-07-08T12:30:00","DECO.PINNEBOG","42.78","0.66","2.35"],["2026-07-08T12:30:00","DECO.PLACDP12","43.84","1.50","2.57"],["2026-07-08T12:30:00","DECO.PONTC.MVP","43.68","1.35","2.56"],["2026-07-08T12:30:00","DECO.PUTNMP11","47.18","5.00","2.41"],["2026-07-08T12:30:00","DECO.RPSN3.MVP","42.83","0.67","2.39"],["2026-07-08T12:30:00","DECO.RPSON.MVP","42.80","0.64","2.39"],["2026-07-08T12:30:00","DECO.RRP11","44.21","1.58","2.86"],["2026-07-08T12:30:00","DECO.S.CASTLE","44.34","1.94","2.63"],["2026-07-08T12:30:00","DECO.SANDU.MVP","43.08","0.82","2.49"],["2026-07-08T12:30:00","DECO.SELC","44.62","2.20","2.65"],["2026-07-08T12:30:00","DECO.SESA","44.62","2.20","2.65"],["2026-07-08T12:30:00","DECO.SIGEL1","42.81","0.65","2.39"],["2026-07-08T12:30:00","DECO.SLOES11","44.11","1.47","2.87"],["2026-07-08T12:30:00","DECO.STCLA.ARR","42.90","0.47","2.66"],["2026-07-08T12:30:00","DECO.STCLP11","43.29","0.88","2.64"],["2026-07-08T12:30:00","DECO.SUPP111","44.40","2.06","2.57"],["2026-07-08T12:30:00","DECO.SUPP112","44.40","2.06","2.57"],["2026-07-08T12:30:00","DECO.SUPP113","44.40","2.06","2.57"],["2026-07-08T12:30:00","DECO.SUPP114","44.40","2.06","2.57"],["2026-07-08T12:30:00","DECO.TRNCNL9","43.98","1.34","2.87"],["2026-07-08T12:30:00","DECO.TURTLE1","42.81","0.65","2.39"],["2026-07-08T12:30:00","DECO.TURTLE2","42.81","0.65","2.39"],["2026-07-08T12:30:00","DECO.TUSCOLA2","43.95","1.98","2.20"],["2026-07-08T12:30:00","DECO.WILMTP11","46.57","4.42","2.38"],["2026-07-08T12:30:00","DECO.WPSA","44.62","2.20","2.65"],["2026-07-08T12:30:00","DEOK","42.80","-0.53","3.56"],["2026-07-08T12:30:00","DLCO","42.80","-0.53","3.56"],["2026-07-08T12:30:00","DMGEN1.AGG","37.37","-1.47","-0.93"],["2026-07-08T12:30:00","DMGEN2.AGG","37.37","-1.47","-0.93"],["2026-07-08T12:30:00","DMGEN4.AGG","37.37","-1.47","-0.93"],["2026-07-08T12:30:00","DPC.ABS","38.80","-0.97","0.00"],["2026-07-08T12:30:00","DPC.AEPE9","40.56","1.04","-0.25"],["2026-07-08T12:30:00","DPC.APPLRV.SLR","40.89","1.12","0.00"],["2026-07-08T12:30:00","DPC.AZ","40.56","1.03","-0.24"],["2026-07-08T12:30:00","DPC.DPC","40.60","1.08","-0.25"],["2026-07-08T12:30:00","DPC.EDNF","39.85","0.08","0.00"],["2026-07-08T12:30:00","DPC.EKM1","39.77","0.00","0.00"],["2026-07-08T12:30:00","DPC.EKM2","39.77","0.00","0.00"],["2026-07-08T12:30:00","DPC.FILMOR.SLR","38.16","-1.61","0.00"],["2026-07-08T12:30:00","DPC.FLAMBEAU","39.68","2.56","-2.65"],["2026-07-08T12:30:00","DPC.GENOA3","40.67","0.90","0.00"],["2026-07-08T12:30:00","DPC.JPM","39.13","-0.64","0.00"],["2026-07-08T12:30:00","DPC.MCNEILUS2","38.15","-1.62","0.00"],["2026-07-08T12:30:00","DPC.NSPLOAD","43.55","3.94","-0.16"],["2026-07-08T12:30:00","DPC.NSPP_1.AZ","43.54","4.08","-0.31"],["2026-07-08T12:30:00","DPC.NWEC.AZ","41.17","2.58","-1.18"],["2026-07-08T12:30:00","DPC.NWELOAD","41.17","2.58","-1.18"],["2026-07-08T12:30:00","DPC.STNMAN.ARR","39.16","-0.61","0.00"],["2026-07-08T12:30:00","DPC.WINNEBAGO","38.68","-1.09","0.00"],["2026-07-08T12:30:00","DPL","42.80","-0.53","3.56"],["2026-07-08T12:30:00","DUK","43.06","-0.37","3.66"],["2026-07-08T12:30:00","EAI.AECC_1.AZ","29.77","-1.42","-8.58"],["2026-07-08T12:30:00","EAI.AECCHYDRO2","29.07","-2.59","-8.11"],["2026-07-08T12:30:00","EAI.AECCHYDRO9","29.40","-2.20","-8.17"],["2026-07-08T12:30:00","EAI.AECCLD","29.78","-1.41","-8.58"],["2026-07-08T12:30:00","EAI.AECCMCCLLN","29.84","-1.88","-8.05"],["2026-07-08T12:30:00","EAI.AECCMGVCT1","28.86","-2.79","-8.12"],["2026-07-08T12:30:00","EAI.AECCMGVCT2","28.86","-2.79","-8.12"],["2026-07-08T12:30:00","CIN.PV.SPEEDWY","32.13","0.55","-8.19"],["2026-07-08T12:30:00","CIN.SIGE","33.09","0.71","-7.39"],["2026-07-08T12:30:00","CIN.SIGW_1.AZ","33.09","0.71","-7.39"],["2026-07-08T12:30:00","CIN.SUCRKGT1","35.17","-1.20","-3.40"],["2026-07-08T12:30:00","CIN.SUCRKGT2","35.17","-1.20","-3.40"],["2026-07-08T12:30:00","CIN.SUCRKST1","35.17","-1.20","-3.40"],["2026-07-08T12:30:00","CIN.SUGRCK.MVP","35.17","-1.20","-3.40"],["2026-07-08T12:30:00","CIN.TIPMONT","34.07","0.94","-6.64"],["2026-07-08T12:30:00","CIN.TWINBR1","35.47","1.29","-5.59"],["2026-07-08T12:30:00","CIN.WABASL.ARR","35.52","-0.76","-3.49"],["2026-07-08T12:30:00","CIN.WBSPSI.ARR","42.42","0.70","1.95"],["2026-07-08T12:30:00","CIN.WHEATCTG1","33.19","-0.98","-5.60"],["2026-07-08T12:30:00","CIN.WHEATCTG2","33.19","-0.98","-5.60"],["2026-07-08T12:30:00","CIN.WHEATCTG3","33.19","-0.98","-5.60"],["2026-07-08T12:30:00","CIN.WHEATCTG4","33.19","-0.98","-5.60"],["2026-07-08T12:30:00","CIN.WHTSLR.SIG","30.10","-1.52","-8.15"],["2026-07-08T12:30:00","CIN.WRHILND","35.48","-0.78","-3.51"],["2026-07-08T12:30:00","CIN.WVPA.BNLIL","34.07","0.94","-6.64"],["2026-07-08T12:30:00","CIN.WVPA.PSI","34.07","0.94","-6.64"],["2026-07-08T12:30:00","CIN.WVPA_1.AZ","34.07","0.95","-6.65"],["2026-07-08T12:30:00","CLEC.ACA11","31.06","-0.90","-7.81"],["2026-07-08T12:30:00","CLEC.ACA12","31.06","-0.90","-7.81"],["2026-07-08T12:30:00","CLEC.ACA13","31.06","-0.90","-7.81"],["2026-07-08T12:30:00","CLEC.AXLA","29.47","-2.43","-7.87"],["2026-07-08T12:30:00","CLEC.AXLA_1.AZ","29.47","-2.43","-7.87"],["2026-07-08T12:30:00","CLEC.CC.ACAPB1","31.06","-0.90","-7.81"],["2026-07-08T12:30:00","CLEC.CC.CPS6","30.21","-1.71","-7.85"],["2026-07-08T12:30:00","CLEC.CC.CPS7","30.21","-1.71","-7.85"],["2026-07-08T12:30:00","CLEC.CLEC","30.97","-0.97","-7.83"],["2026-07-08T12:30:00","CLEC.CPS6","30.22","-1.70","-7.85"],["2026-07-08T12:30:00","CLEC.CPS6ST","30.20","-1.72","-7.85"],["2026-07-08T12:30:00","CLEC.CPS71","30.22","-1.70","-7.85"],["2026-07-08T12:30:00","CLEC.CPS72","30.22","-1.70","-7.85"],["2026-07-08T12:30:00","CLEC.CPS7ST","30.20","-1.72","-7.85"],["2026-07-08T12:30:00","CLEC.CPWR_1.AZ","30.97","-0.97","-7.83"],["2026-07-08T12:30:00","CLEC.CPWR_2.AZ","36.97","-0.63","-2.17"],["2026-07-08T12:30:00","CLEC.CPWR_6.AZ","38.30","-0.58","-0.89"],["2026-07-08T12:30:00","CLEC.CPWR_8.AZ","30.39","-1.48","-7.90"],["2026-07-08T12:30:00","CLEC.DOLETSLR","29.80","-2.06","-7.91"],["2026-07-08T12:30:00","CLEC.DPS.ARR","29.80","-2.06","-7.91"],["2026-07-08T12:30:00","CLEC.ELIZSOL","29.92","-1.97","-7.88"],["2026-07-08T12:30:00","CLEC.HOLCRKSOL","30.41","-1.44","-7.92"],["2026-07-08T12:30:00","CLEC.HOPK1.ARR","32.51","0.55","-7.81"],["2026-07-08T12:30:00","CLEC.HUNTER5","29.44","-2.46","-7.87"],["2026-07-08T12:30:00","CLEC.MPS3","28.96","-2.93","-7.88"],["2026-07-08T12:30:00","CLEC.NPS1","28.95","-2.94","-7.88"],["2026-07-08T12:30:00","CLEC.ORIN","32.77","0.81","-7.81"],["2026-07-08T12:30:00","CLEC.PRAIRIE","30.14","-1.80","-7.83"],["2026-07-08T12:30:00","CLEC.RPS2","28.98","-2.91","-7.88"],["2026-07-08T12:30:00","CLEC.RPS2.LAFA","28.98","-2.91","-7.88"],["2026-07-08T12:30:00","CLEC.RPS2.LEPA","28.98","-2.91","-7.88"],["2026-07-08T12:30:00","CLEC.SINGERSO","29.89","-1.97","-7.91"],["2026-07-08T12:30:00","CLEC.SPS1","31.83","-0.14","-7.80"],["2026-07-08T12:30:00","CLEC.TPS4","32.46","0.49","-7.80"],["2026-07-08T12:30:00","CONS.5CHANNELS","44.55","2.87","1.91"],["2026-07-08T12:30:00","CONS.ADA.ARR","43.03","2.09","1.17"],["2026-07-08T12:30:00","CONS.AESM.CHSE","35.60","-1.82","-2.35"],["2026-07-08T12:30:00","CONS.ALCONA","43.59","1.97","1.85"],["2026-07-08T12:30:00","CONS.ALLEGAN","42.33","2.14","0.42"],["2026-07-08T12:30:00","CONS.ALPENA","44.49","2.93","1.79"],["2026-07-08T12:30:00","CONS.ALPENTHBA","44.49","2.93","1.79"],["2026-07-08T12:30:00","CONS.ALPINE01","41.69","0.22","1.70"],["2026-07-08T12:30:00","CONS.ALPINE02","41.69","0.22","1.70"],["2026-07-08T12:30:00","CONS.ASSEMBLY3","41.24","-0.46","1.93"],["2026-07-08T12:30:00","CONS.AZ","42.08","1.93","0.38"],["2026-07-08T12:30:00","CONS.BRANCH","0.00","-1.96","-37.81"],["2026-07-08T12:30:00","CONS.BRENTRNG1","44.11","2.46","1.88"],["2026-07-08T12:30:00","CONS.BRNP8","40.92","0.69","0.46"],["2026-07-08T12:30:00","CONS.BSE.CEC","42.19","2.23","0.19"],["2026-07-08T12:30:00","CONS.CA3.MPPA","40.89","-0.16","1.28"],["2026-07-08T12:30:00","CONS.CA3_WPSC","40.89","-0.16","1.28"],["2026-07-08T12:30:00","CONS.CADILAC","43.58","2.31","1.50"],["2026-07-08T12:30:00","CONS.CADILGMA2","43.58","2.31","1.50"],["2026-07-08T12:30:00","CONS.CAMPBELL1","40.87","-0.08","1.18"],["2026-07-08T12:30:00","CONS.CAMPBELL2","41.03","0.08","1.18"],["2026-07-08T12:30:00","CONS.CAMPBELL3","40.89","-0.16","1.28"],["2026-07-08T12:30:00","CONS.CC.COVRT1","42.56","-0.38","3.17"],["2026-07-08T12:30:00","CONS.CC.COVRT2","42.56","-0.38","3.17"],["2026-07-08T12:30:00","CONS.CC.COVRT3","42.58","-0.36","3.17"],["2026-07-08T12:30:00","CONS.CC.JAXSON","39.18","-0.21","-0.38"],["2026-07-08T12:30:00","CONS.CC.MICHP","41.40","0.27","1.36"],["2026-07-08T12:30:00","CONS.CC.ZEELA2","40.84","-0.29","1.36"],["2026-07-08T12:30:00","CONS.CCG_1.AZ","42.26","2.32","0.17"],["2026-07-08T12:30:00","CONS.CCG_2.AZ","42.26","2.32","0.17"],["2026-07-08T12:30:00","CONS.CCG_3.AZ","42.26","2.32","0.17"],["2026-07-08T12:30:00","CONS.CCG_4.AZ","42.26","2.32","0.17"],["2026-07-08T12:30:00","CONS.CCG_5.AZ","42.26","2.32","0.17"],["2026-07-08T12:30:00","CONS.CCG_6.AZ","42.26","2.32","0.17"],["2026-07-08T12:30:00","CONS.CEREALSO","35.03","-0.97","-3.77"],["2026-07-08T12:30:00","CONS.CETR","42.00","1.91","0.32"],["2026-07-08T12:30:00","CONS.CHS2","34.99","-0.82","-3.96"],["2026-07-08T12:30:00","CONS.CHSE","34.99","-0.82","-3.96"],["2026-07-08T12:30:00","CONS.CLDWTR1","2.34","-1.75","-35.68"],["2026-07-08T12:30:00","CONS.CNE","42.04","2.05","0.22"],["2026-07-08T12:30:00","CONS.COBB.ARR","43.32","2.31","1.24"],["2026-07-08T12:30:00","CONS.COOKE","45.03","3.35","1.91"],["2026-07-08T12:30:00","EES.PANAM1.ARR","31.67","-0.32","-7.78"],["2026-07-08T12:30:00","EES.PERVL1","29.05","-2.78","-7.94"],["2026-07-08T12:30:00","EES.PERVL1.ARR","29.05","-2.78","-7.94"],["2026-07-08T12:30:00","EES.PERVL2.ARR","29.05","-2.78","-7.94"],["2026-07-08T12:30:00","EES.PERVL2_CT","29.05","-2.78","-7.94"],["2026-07-08T12:30:00","EES.PLAHTC.ARR","30.60","-1.42","-7.75"],["2026-07-08T12:30:00","EES.RBRSW2.ARR","30.50","-1.49","-7.78"],["2026-07-08T12:30:00","EES.RBRSW5.ARR","30.35","-1.63","-7.79"],["2026-07-08T12:30:00","EES.RCTHOMAS","30.10","-1.76","-7.91"],["2026-07-08T12:30:00","EES.REXBRW.ARR","30.42","-1.57","-7.78"],["2026-07-08T12:30:00","EES.RICE1","30.38","-1.49","-7.90"],["2026-07-08T12:30:00","EES.RICHD1.ARR","30.93","-1.02","-7.82"],["2026-07-08T12:30:00","EES.RICHD2.ARR","30.93","-1.02","-7.82"],["2026-07-08T12:30:00","EES.RILLA.ARR","29.03","-2.80","-7.94"],["2026-07-08T12:30:00","EES.RVRBEND1","30.51","-1.47","-7.79"],["2026-07-08T12:30:00","EES.SABINE1","30.77","-1.09","-7.91"],["2026-07-08T12:30:00","EES.SABINE3","31.27","-0.59","-7.91"],["2026-07-08T12:30:00","EES.SABINE4","30.95","-0.90","-7.92"],["2026-07-08T12:30:00","EES.SABINE5","30.77","-1.08","-7.92"],["2026-07-08T12:30:00","EES.SAM_DAM_12","32.21","0.35","-7.91"],["2026-07-08T12:30:00","EES.SAN_JC1_CT","30.08","-1.78","-7.91"],["2026-07-08T12:30:00","EES.SAN_JC2_CT","30.08","-1.78","-7.91"],["2026-07-08T12:30:00","EES.SHEC","30.81","-1.05","-7.91"],["2026-07-08T12:30:00","EES.SLEMCO","31.84","-0.11","-7.82"],["2026-07-08T12:30:00","EES.SLRD","31.28","-0.72","-7.77"],["2026-07-08T12:30:00","EES.SPORT1.ARR","31.22","-0.78","-7.77"],["2026-07-08T12:30:00","EES.SPORT2.ARR","31.22","-0.78","-7.77"],["2026-07-08T12:30:00","EES.SRMPA","31.26","-0.60","-7.91"],["2026-07-08T12:30:00","EES.SRMPA_1.AZ","31.26","-0.60","-7.91"],["2026-07-08T12:30:00","EES.STERL7","28.88","-2.94","-7.95"],["2026-07-08T12:30:00","EES.STJAMES","31.45","-0.54","-7.78"],["2026-07-08T12:30:00","EES.STL115.ARR","28.88","-2.94","-7.95"],["2026-07-08T12:30:00","EES.STLN11.ARR","28.92","-2.91","-7.94"],["2026-07-08T12:30:00","EES.STLNG1.ARR","28.92","-2.91","-7.94"],["2026-07-08T12:30:00","EES.STLNG2.ARR","29.01","-2.81","-7.95"],["2026-07-08T12:30:00","EES.STLNG3.ARR","29.01","-2.81","-7.95"],["2026-07-08T12:30:00","EES.STLNG5.ARR","29.01","-2.81","-7.95"],["2026-07-08T12:30:00","EES.STRSOL","28.65","-3.17","-7.95"],["2026-07-08T12:30:00","EES.SWTZ1.ARR","28.99","-2.84","-7.94"],["2026-07-08T12:30:00","EES.TAFTCOGEN","30.79","-1.20","-7.78"],["2026-07-08T12:30:00","EES.TOL_BEND1","31.08","-0.79","-7.90"],["2026-07-08T12:30:00","EES.TOL_BEND2","31.08","-0.79","-7.90"],["2026-07-08T12:30:00","EES.UCB","30.82","-1.17","-7.78"],["2026-07-08T12:30:00","EES.UCBECO","30.82","-1.17","-7.78"],["2026-07-08T12:30:00","EES.UCBSUP","30.82","-1.17","-7.78"],["2026-07-08T12:30:00","EES.UMBRIELSOL","29.41","-2.45","-7.91"],["2026-07-08T12:30:00","EES.VIDALIA","28.71","-3.21","-7.85"],["2026-07-08T12:30:00","EES.VIGNES.ARR","31.44","-0.55","-7.78"],["2026-07-08T12:30:00","EES.WASHEC_CT1","31.00","-1.00","-7.77"],["2026-07-08T12:30:00","EES.WASHEC_CT2","31.00","-1.00","-7.77"],["2026-07-08T12:30:00","EES.WATRFD2","30.86","-1.13","-7.78"],["2026-07-08T12:30:00","EES.WATRFD3","30.83","-1.16","-7.78"],["2026-07-08T12:30:00","EES.WATRFD4_CT","30.86","-1.13","-7.78"],["2026-07-08T12:30:00","EES.WLGLN2.ARR","31.39","-0.60","-7.78"],["2026-07-08T12:30:00","EES.WLTGR1.ARR","28.92","-2.91","-7.94"],["2026-07-08T12:30:00","EES.WLWGN1.ARR","31.42","-0.57","-7.78"],["2026-07-08T12:30:00","EES.WLWGN3.ARR","31.42","-0.57","-7.78"],["2026-07-08T12:30:00","EKPC","42.80","-0.53","3.56"],["2026-07-08T12:30:00","EMBA.AEPE17","29.27","-2.40","-8.10"],["2026-07-08T12:30:00","EMBA.ATTALA1","30.50","-1.55","-7.72"],["2026-07-08T12:30:00","EMBA.CC.CHCTW","30.51","-1.58","-7.68"],["2026-07-08T12:30:00","EMBA.CC.HINDS1","30.40","-1.59","-7.78"],["2026-07-08T12:30:00","EMBA.CHCTWCT1","30.49","-1.60","-7.68"],["2026-07-08T12:30:00","EMBA.CHCTWCT2","30.50","-1.59","-7.68"],["2026-07-08T12:30:00","EMBA.CHCTWCT3","30.50","-1.59","-7.68"],["2026-07-08T12:30:00","EMBA.CHCTWST4","30.53","-1.56","-7.68"],["2026-07-08T12:30:00","EMBA.DELTA_WND","29.13","-2.51","-8.13"],["2026-07-08T12:30:00","EMBA.DR.EML20","29.66","-2.18","-7.93"],["2026-07-08T12:30:00","EMBA.EMILD","30.53","-1.37","-7.87"],["2026-07-08T12:30:00","EMBA.EMILD.RLA","30.52","-1.38","-7.87"],["2026-07-08T12:30:00","EMBA.G_ANDRUS1","27.53","-4.25","-7.99"],["2026-07-08T12:30:00","EMBA.G_GULF_A","29.73","-2.22","-7.82"],["2026-07-08T12:30:00","EMBA.G_GULF_M","29.73","-2.22","-7.82"],["2026-07-08T12:30:00","EMBA.G_GULF_N","29.73","-2.22","-7.82"],["2026-07-08T12:30:00","EMBA.GREER170","30.63","-1.36","-7.78"],["2026-07-08T12:30:00","EMBA.GREER30","30.63","-1.36","-7.78"],["2026-07-08T12:30:00","EMBA.HINDS1_ST","30.40","-1.59","-7.78"],["2026-07-08T12:30:00","EMBA.HINDS1CT1","30.40","-1.59","-7.78"],["2026-07-08T12:30:00","EMBA.HINDS1CT2","30.40","-1.59","-7.78"],["2026-07-08T12:30:00","EMBA.HINDS2","30.40","-1.59","-7.78"],["2026-07-08T12:30:00","EMBA.HVGSOL","28.11","-3.67","-7.99"],["2026-07-08T12:30:00","EMBA.MEAM","29.88","-2.02","-7.87"],["2026-07-08T12:30:00","EMBA.PRVS","29.67","-2.35","-7.75"],["2026-07-08T12:30:00","EMBA.RGDS","30.56","-1.44","-7.77"],["2026-07-08T12:30:00","EMBA.SUNFLOWER","28.69","-3.09","-7.99"],["2026-07-08T12:30:00","EMBA.WDFSOL","29.96","-1.62","-8.19"],["2026-07-08T12:30:00","EMBA.WILDWDSO","27.38","-4.36","-8.03"],["2026-07-08T12:30:00","EMBA.YAZOOCTY","31.06","-0.89","-7.82"],["2026-07-08T12:30:00","FE","42.80","-0.53","3.56"],["2026-07-08T12:30:00","GIBSON1234.AGG","33.09","-0.74","-5.94"],["2026-07-08T12:30:00","GLH.EEI7B1","37.89","-1.43","-0.45"],["2026-07-08T12:30:00","GLH.EEI7B2","37.89","-1.43","-0.45"],["2026-07-08T12:30:00","GLH.EEI7B3","37.89","-1.43","-0.45"],["2026-07-08T12:30:00","GLH.JOPPA4","37.89","-1.43","-0.45"],["2026-07-08T12:30:00","GLH.JOPPA5","37.89","-1.43","-0.45"],["2026-07-08T12:35:00","EES.ETILD","30.93","-0.80","-21.76"],["2026-07-08T12:35:00","EES.ETMP_1.AZ","30.92","-0.82","-21.75"],["2026-07-08T12:35:00","EES.EXXOBMT","31.25","-0.37","-21.87"],["2026-07-08T12:35:00","EES.EXXON","39.88","-0.72","-12.89"],["2026-07-08T12:35:00","EES.FLRNCE.ARR","41.28","-1.16","-11.05"],["2026-07-08T12:35:00","EES.FORMOSA_BR","39.87","-0.73","-12.89"],["2026-07-08T12:35:00","EES.FRONT_TX1","28.09","-3.69","-21.71"],["2026-07-08T12:35:00","EES.FRONT_TX2","28.09","-3.69","-21.71"],["2026-07-08T12:35:00","EES.FRONT_TX3","28.09","-3.69","-21.71"],["2026-07-08T12:35:00","EES.FRSKR1.ARR","27.54","-3.21","-22.74"],["2026-07-08T12:35:00","EES.GEISMAR","40.29","-0.45","-12.75"],["2026-07-08T12:35:00","EES.GP_PORTHUD","38.97","-1.36","-13.16"],["2026-07-08T12:35:00","EES.HNTSMN_PNO","31.31","-0.30","-21.88"],["2026-07-08T12:35:00","EES.HOUMA.ARR","40.56","-0.03","-12.90"],["2026-07-08T12:35:00","EES.HRTBRG.ARR","28.82","-2.58","-22.09"],["2026-07-08T12:35:00","EES.INLND1.ARR","29.03","-2.39","-22.07"],["2026-07-08T12:35:00","EES.INLND2.ARR","29.03","-2.39","-22.07"],["2026-07-08T12:35:00","EES.IRISSOLAR","40.18","-1.09","-12.22"],["2026-07-08T12:35:00","EES.JAXSNS.ARR","40.24","-1.46","-11.79"],["2026-07-08T12:35:00","EES.JDEC","31.85","-1.48","-20.16"],["2026-07-08T12:35:00","EES.JDECCAMRON","29.63","-2.23","-21.63"],["2026-07-08T12:35:00","EES.JWL_CT1","39.53","-1.46","-12.50"],["2026-07-08T12:35:00","EES.JWL_CT2","39.52","-1.47","-12.50"],["2026-07-08T12:35:00","EES.JWL_ST1","39.58","-1.41","-12.50"],["2026-07-08T12:35:00","EES.JWL_ST2","39.58","-1.41","-12.50"],["2026-07-08T12:35:00","EES.KRBYVLE.AZ","31.76","0.13","-21.86"],["2026-07-08T12:35:00","EES.L_CREEK1","28.44","-3.22","-21.83"],["2026-07-08T12:35:00","EES.L_CREEK2","28.69","-2.97","-21.83"],["2026-07-08T12:35:00","EES.L_GYPSY2","39.93","-1.07","-12.49"],["2026-07-08T12:35:00","EES.L_GYPSY3","39.71","-1.28","-12.50"],["2026-07-08T12:35:00","EES.LA3","37.67","-1.91","-13.91"],["2026-07-08T12:35:00","EES.LFSF","26.60","-4.39","-22.50"],["2026-07-08T12:35:00","EES.LIBERTY","30.08","-1.51","-21.90"],["2026-07-08T12:35:00","EES.LKCHAR_CT1","28.70","-3.50","-21.29"],["2026-07-08T12:35:00","EES.LKCHAR_CT2","28.70","-3.50","-21.29"],["2026-07-08T12:35:00","EES.LKCHAR_ST","28.51","-3.33","-21.65"],["2026-07-08T12:35:00","EES.LONSTR1","29.54","-2.31","-21.64"],["2026-07-08T12:35:00","EES.MAGPOWG","39.46","-1.12","-12.91"],["2026-07-08T12:35:00","EES.MCLWS1.ARR","29.53","-1.94","-22.02"],["2026-07-08T12:35:00","EES.MICHOD.ARR","41.01","-0.42","-12.06"],["2026-07-08T12:35:00","EES.MONDUSOLAR","35.30","-3.22","-14.97"],["2026-07-08T12:35:00","EES.MORIL1.ARR","39.59","0.77","-14.67"],["2026-07-08T12:35:00","EES.MORTN1.ARR","50.67","-1.56","-1.26"],["2026-07-08T12:35:00","EES.MORTN2.ARR","50.67","-1.56","-1.26"],["2026-07-08T12:35:00","EES.MOTIVA_GEN","31.22","-0.36","-21.91"],["2026-07-08T12:35:00","EES.MTCPSCT1","28.51","-3.15","-21.83"],["2026-07-08T12:35:00","EES.MTCPSCT2","28.51","-3.15","-21.83"],["2026-07-08T12:35:00","EES.MTCPSST1","28.41","-3.24","-21.84"],["2026-07-08T12:35:00","EES.NELSON1","29.32","-2.88","-21.29"],["2026-07-08T12:35:00","EES.NELSON2","29.32","-2.88","-21.29"],["2026-07-08T12:35:00","EES.NELSON6","28.92","-2.92","-21.65"],["2026-07-08T12:35:00","EES.NEWTON","32.10","0.22","-21.61"],["2026-07-08T12:35:00","EES.NEWTON1.AZ","32.10","0.22","-21.61"],["2026-07-08T12:35:00","EES.NINEM1.ARR","40.06","-1.10","-12.33"],["2026-07-08T12:35:00","EES.NINEM6_CT1","39.69","-1.47","-12.33"],["2026-07-08T12:35:00","EES.NINEM6_CT2","39.69","-1.47","-12.33"],["2026-07-08T12:35:00","EES.NINEM6_ST","39.86","-1.30","-12.33"],["2026-07-08T12:35:00","EES.NINEMILE4","39.89","-1.27","-12.33"],["2026-07-08T12:35:00","EES.NINEMILE5","40.06","-1.10","-12.33"],["2026-07-08T12:35:00","EES.NOPLD","40.82","-0.45","-12.22"],["2026-07-08T12:35:00","EES.NOPS_1","40.89","-0.49","-12.11"],["2026-07-08T12:35:00","EES.NOPS_2","40.89","-0.49","-12.11"],["2026-07-08T12:35:00","EES.NOPS_3","40.89","-0.49","-12.11"],["2026-07-08T12:35:00","EES.NOPS_4","40.84","-0.54","-12.11"],["2026-07-08T12:35:00","EES.NOPS_5","40.84","-0.54","-12.11"],["2026-07-08T12:35:00","EES.NOPS_6","40.84","-0.54","-12.11"],["2026-07-08T12:35:00","EES.NOPS_7","40.84","-0.54","-12.11"],["2026-07-08T12:35:00","EES.NSIDE1.ARR","39.44","-1.97","-12.08"],["2026-07-08T12:35:00","EES.NSIDE2.ARR","39.44","-1.97","-12.08"],["2026-07-08T12:35:00","EES.OAK_RG_GEN","25.96","-5.00","-22.53"],["2026-07-08T12:35:00","EES.OCAPS_1A","30.37","-1.20","-21.92"],["2026-07-08T12:35:00","EES.OCAPS_1B","30.93","-0.75","-21.81"],["2026-07-08T12:35:00","EES.OCAPS_1C","30.89","-0.79","-21.81"],["2026-07-08T12:35:00","EES.OUACH_1","26.81","-3.78","-22.90"],["2026-07-08T12:35:00","EES.OUACH_2","26.81","-3.78","-22.90"],["2026-07-08T12:35:00","EES.OUACH_3","26.81","-3.78","-22.90"],["2026-07-08T12:35:00","EES.OXBOW","38.33","-2.03","-13.13"],["2026-07-08T12:35:00","EES.PANAM1.ARR","40.41","-0.41","-12.67"],["2026-07-08T12:35:00","EES.PERVL1","27.27","-3.70","-22.52"],["2026-07-08T12:35:00","EES.PERVL1.ARR","27.27","-3.70","-22.52"],["2026-07-08T12:35:00","EES.PERVL2.ARR","27.27","-3.70","-22.52"],["2026-07-08T12:35:00","EES.PERVL2_CT","27.27","-3.70","-22.52"],["2026-07-08T12:35:00","EES.PLAHTC.ARR","50.35","-1.86","-1.28"],["2026-07-08T12:35:00","EES.RBRSW2.ARR","39.33","-1.92","-12.24"],["2026-07-08T12:35:00","EES.RBRSW5.ARR","38.41","-2.11","-12.97"],["2026-07-08T12:35:00","EES.RCTHOMAS","29.23","-2.37","-21.89"],["2026-07-08T12:35:00","EES.REXBRW.ARR","39.50","-2.04","-11.95"],["2026-07-08T12:35:00","EES.RICE1","30.52","-2.01","-20.96"],["2026-07-08T12:35:00","EES.RICHD1.ARR","36.69","-1.33","-15.47"],["2026-07-08T12:35:00","EES.RICHD2.ARR","36.69","-1.33","-15.47"],["2026-07-08T12:35:00","EES.RILLA.ARR","27.26","-3.73","-22.50"],["2026-07-08T12:35:00","EES.RVRBEND1","38.35","-1.93","-13.21"],["2026-07-08T12:35:00","EES.SABINE1","30.22","-1.46","-21.81"],["2026-07-08T12:35:00","NSP.INVRHL1","51.59","-1.83","-0.07"],["2026-07-08T12:35:00","NSP.INVRHL2","51.56","-1.86","-0.07"],["2026-07-08T12:35:00","NSP.INVRHL3","51.53","-1.89","-0.07"],["2026-07-08T12:35:00","NSP.INVRHL4","51.65","-1.77","-0.07"],["2026-07-08T12:35:00","NSP.INVRHL5","51.52","-1.90","-0.07"],["2026-07-08T12:35:00","NSP.INVRHL6","51.55","-1.87","-0.07"],["2026-07-08T12:35:00","NSP.JEFFERS2","55.90","-0.16","2.57"],["2026-07-08T12:35:00","NSP.JIMFLS.HYD","55.11","1.73","-0.11"],["2026-07-08T12:35:00","NSP.KASOTA","50.16","-3.28","-0.05"],["2026-07-08T12:35:00","NSP.KING1","49.79","-1.82","-1.88"],["2026-07-08T12:35:00","NSP.LYONC.MVP","50.34","-3.10","-0.05"],["2026-07-08T12:35:00","NSP.MANKTOCT1","50.10","-3.34","-0.05"],["2026-07-08T12:35:00","NSP.MANKTOCT2","49.90","-3.54","-0.05"],["2026-07-08T12:35:00","NSP.MANKTOST3","49.97","-3.47","-0.05"],["2026-07-08T12:35:00","NSP.MARSHSOLAR","50.22","-3.22","-0.05"],["2026-07-08T12:35:00","NSP.MENOMOA","54.99","1.60","-0.10"],["2026-07-08T12:35:00","NSP.MERPK1","52.02","-1.40","-0.07"],["2026-07-08T12:35:00","NSP.MINRVR1","51.73","-1.69","-0.07"],["2026-07-08T12:35:00","NSP.MINVLY.MVP","50.60","-2.84","-0.05"],["2026-07-08T12:35:00","NSP.MMPA","51.98","-1.38","-0.13"],["2026-07-08T12:35:00","NSP.MMPA.BOGWF","50.11","0.19","-3.57"],["2026-07-08T12:35:00","NSP.MMPA.FEP","49.35","-4.08","-0.06"],["2026-07-08T12:35:00","NSP.MMPA.WWF","55.63","-2.77","4.91"],["2026-07-08T12:35:00","NSP.MMPA_1.AZ","51.98","-1.37","-0.14"],["2026-07-08T12:35:00","NSP.MMU_1.AZ","50.85","-2.19","-0.45"],["2026-07-08T12:35:00","NSP.MNDAK.WND","51.15","-4.25","1.91"],["2026-07-08T12:35:00","NSP.MNTCEL1","49.56","-2.08","-1.85"],["2026-07-08T12:35:00","NSP.MOR1_IBR","52.44","-3.67","2.62"],["2026-07-08T12:35:00","NSP.MORAINE2","52.44","-3.67","2.62"],["2026-07-08T12:35:00","NSP.MRES","51.10","-1.53","-0.86"],["2026-07-08T12:35:00","NSP.MRES.MWF","50.85","-2.59","-0.05"],["2026-07-08T12:35:00","NSP.MRES_5.AZ","50.23","-0.09","-3.17"],["2026-07-08T12:35:00","NSP.MRES_6.AZ","49.63","1.02","-4.88"],["2026-07-08T12:35:00","NSP.NCP.AZ","53.20","2.14","-2.43"],["2026-07-08T12:35:00","NSP.NCPLOAD","53.20","2.14","-2.43"],["2026-07-08T12:35:00","NSP.NEW_PNEW_","53.30","-0.13","-0.06"],["2026-07-08T12:35:00","NSP.NOBLE.CWS1","52.90","-3.30","2.71"],["2026-07-08T12:35:00","NSP.NOBLE.CWS2","52.90","-3.30","2.71"],["2026-07-08T12:35:00","NSP.NOBLES.WND","52.90","-3.30","2.71"],["2026-07-08T12:35:00","NSP.NOBLES2.MP","52.75","-3.43","2.69"],["2026-07-08T12:35:00","NSP.NORTHN.WND","52.44","-3.67","2.62"],["2026-07-08T12:35:00","NSP.NSP","52.62","-0.76","-0.11"],["2026-07-08T12:35:00","NSP.NSPG_1.AZ","52.20","-1.23","-0.06"],["2026-07-08T12:35:00","NSP.NSPG_2.AZ","53.16","-0.27","-0.06"],["2026-07-08T12:35:00","NSP.NSTARSOLAR","48.71","-2.02","-2.76"],["2026-07-08T12:35:00","NSP.NU","53.29","-0.14","-0.06"],["2026-07-08T12:35:00","NSP.NU.AZ","53.29","-0.14","-0.06"],["2026-07-08T12:35:00","NSP.NULM.4GT","53.34","-0.09","-0.06"],["2026-07-08T12:35:00","NSP.NULM.5GT","53.34","-0.09","-0.06"],["2026-07-08T12:35:00","NSP.NULM.6GT","53.34","-0.09","-0.06"],["2026-07-08T12:35:00","NSP.NULM.7GT","53.34","-0.09","-0.06"],["2026-07-08T12:35:00","NSP.NWEC.AZ","52.05","1.01","-2.45"],["2026-07-08T12:35:00","NSP.NWELOAD","52.05","1.01","-2.45"],["2026-07-08T12:35:00","NSP.OAKLKE_IBR","51.06","-4.21","1.78"],["2026-07-08T12:35:00","NSP.ODELL.WND","51.98","-3.20","1.69"],["2026-07-08T12:35:00","NSP.OTP","49.89","-3.55","-0.05"],["2026-07-08T12:35:00","NSP.OTPW_1.AZ","49.89","-3.55","-0.05"],["2026-07-08T12:35:00","NSP.OWATON_SIG","51.32","-2.11","-0.06"],["2026-07-08T12:35:00","NSP.OWATONA_7","51.45","-1.98","-0.06"],["2026-07-08T12:35:00","NSP.PRISL1","50.94","-2.48","-0.07"],["2026-07-08T12:35:00","NSP.PRISL1_LD","50.94","-2.48","-0.07"],["2026-07-08T12:35:00","NSP.PRISL2","50.94","-2.48","-0.07"],["2026-07-08T12:35:00","NSP.PRISL2_LD","50.94","-2.48","-0.07"],["2026-07-08T12:35:00","NSP.PROSE","56.48","-2.83","5.82"],["2026-07-08T12:35:00","NSP.PVALEY.WND","51.47","-1.97","-0.05"],["2026-07-08T12:35:00","NSP.RAETNA.WND","52.44","-3.67","2.62"],["2026-07-08T12:35:00","NSP.RAPID.ARR","51.07","-2.37","-0.05"],["2026-07-08T12:35:00","NSP.REDPINE","50.08","-3.36","-0.05"],["2026-07-08T12:35:00","NSP.REDWIN1","52.11","-1.31","-0.07"],["2026-07-08T12:35:00","NSP.REDWIN2","52.11","-1.31","-0.07"],["2026-07-08T12:35:00","NSP.RIVRSDCT10","52.49","-0.93","-0.07"],["2026-07-08T12:35:00","NSP.RIVRSDCT9","52.49","-0.93","-0.07"],["2026-07-08T12:35:00","NSP.RIVRSDST7","52.49","-0.93","-0.07"],["2026-07-08T12:35:00","NSP.ROCKRIDG1","53.34","-3.11","2.96"],["2026-07-08T12:35:00","NSP.RWF__1_QS","51.33","-2.10","-0.06"],["2026-07-08T12:35:00","NSP.RWF__2","51.33","-2.10","-0.06"],["2026-07-08T12:35:00","NSP.S_RIDGE1","53.34","-3.11","2.96"],["2026-07-08T12:35:00","NSP.SARTELL","49.91","-1.03","-2.55"],["2026-07-08T12:35:00","NSP.SHAKOBIO1","51.98","-1.45","-0.06"],["2026-07-08T12:35:00","NSP.SHERC1.SLR","49.77","-1.90","-1.82"],["2026-07-08T12:35:00","NSP.SHERC2.SLR","49.78","-1.89","-1.82"],["2026-07-08T12:35:00","NSP.SHERC3.SLR","49.77","-1.90","-1.82"],["2026-07-08T12:35:00","NSP.SHERCO.3","49.78","-1.89","-1.82"],["2026-07-08T12:35:00","NSP.SHERCO1","49.62","-2.05","-1.82"],["2026-07-08T12:35:00","NSP.SMP","51.93","-1.50","-0.06"],["2026-07-08T12:35:00","NSP.SMPM.S3","49.78","-1.89","-1.82"],["2026-07-08T12:35:00","NSP.SPGSPG1","51.67","-1.75","-0.07"],["2026-07-08T12:35:00","NSP.ST_PETER","51.73","-1.70","-0.06"],["2026-07-08T12:35:00","NSP.STCLOUD1","50.01","-1.19","-2.29"],["2026-07-08T12:35:00","NSP.STCRO","48.32","-2.41","-2.76"],["2026-07-08T12:35:00","NSP.STJM_1.AZ","55.25","-0.13","1.89"],["2026-07-08T12:35:00","NSP.STONERAY","52.44","-3.67","2.62"],["2026-07-08T12:35:00","NSP.TEA_1.AZ","51.98","-1.45","-0.06"],["2026-07-08T12:35:00","NSP.UILK1","52.56","-3.89","2.96"],["2026-07-08T12:35:00","NSP.UOFMGEN1","52.64","-0.78","-0.07"],["2026-07-08T12:35:00","CONS.CHS2","58.15","-0.98","5.64"],["2026-07-08T12:35:00","CONS.CHSE","58.15","-0.98","5.64"],["2026-07-08T12:35:00","CONS.CLDWTR1","3.93","-2.03","-47.53"],["2026-07-08T12:35:00","CONS.CNE","69.37","2.82","13.06"],["2026-07-08T12:35:00","CONS.COBB.ARR","70.11","3.15","13.47"],["2026-07-08T12:35:00","CONS.COOKE","74.78","4.48","16.81"],["2026-07-08T12:35:00","CONS.COVRT1_GT","67.98","-0.46","14.95"],["2026-07-08T12:35:00","CONS.COVRT1_ST","67.98","-0.46","14.95"],["2026-07-08T12:35:00","CONS.COVRT2_GT","67.98","-0.46","14.95"],["2026-07-08T12:35:00","CONS.COVRT2_ST","67.98","-0.46","14.95"],["2026-07-08T12:35:00","CONS.COVRT3_GT","68.01","-0.43","14.95"],["2026-07-08T12:35:00","CONS.COVRT3_ST","68.01","-0.43","14.95"],["2026-07-08T12:35:00","CONS.CRESCENT","46.61","1.43","-8.31"],["2026-07-08T12:35:00","CONS.CROTON","72.39","5.16","13.74"],["2026-07-08T12:35:00","CONS.DR.ALPENA","73.52","3.86","16.17"],["2026-07-08T12:35:00","CONS.DR.CETR","50.62","1.46","-4.33"],["2026-07-08T12:35:00","CONS.DR.MAROA","7.83","-1.61","-44.05"],["2026-07-08T12:35:00","CONS.DR.WPSC","73.86","4.38","15.99"],["2026-07-08T12:35:00","CONS.ELIG","69.69","3.07","13.13"],["2026-07-08T12:35:00","CONS.EXGNBB1","69.78","0.41","15.88"],["2026-07-08T12:35:00","CONS.EXGNBB1B","69.78","0.41","15.88"],["2026-07-08T12:35:00","CONS.FESC","69.69","3.07","13.13"],["2026-07-08T12:35:00","CONS.FICTYEC","69.51","1.90","14.12"],["2026-07-08T12:35:00","CONS.FICTYMR","69.51","1.90","14.12"],["2026-07-08T12:35:00","CONS.FISHCREEK","68.86","0.25","15.12"],["2026-07-08T12:35:00","CONS.FOOTEHYD","75.18","4.89","16.80"],["2026-07-08T12:35:00","CONS.GENESEE","73.25","2.01","17.75"],["2026-07-08T12:35:00","CONS.GENESEESO","73.40","2.14","17.77"],["2026-07-08T12:35:00","CONS.GENESEPS","73.25","2.01","17.75"],["2026-07-08T12:35:00","CONS.GRATIOT","69.17","0.27","15.41"],["2026-07-08T12:35:00","CONS.GRATIOT1","70.73","0.74","16.50"],["2026-07-08T12:35:00","CONS.GRATIOT2","70.73","0.74","16.50"],["2026-07-08T12:35:00","CONS.GRAYLGY2","73.08","3.06","16.53"],["2026-07-08T12:35:00","CONS.GRAYLNG","73.08","3.06","16.53"],["2026-07-08T12:35:00","CONS.GYRD1WPSC","68.72","-0.46","15.69"],["2026-07-08T12:35:00","CONS.GYRD2WPSC","68.72","-0.46","15.69"],["2026-07-08T12:35:00","CONS.GYRD3WPSC","68.73","-0.45","15.69"],["2026-07-08T12:35:00","CONS.HARDY","70.97","3.86","13.62"],["2026-07-08T12:35:00","CONS.HART","69.85","2.61","13.75"],["2026-07-08T12:35:00","CONS.HILMN.ARR","73.12","3.43","16.20"],["2026-07-08T12:35:00","CONS.HODENPYL","70.61","2.57","14.55"],["2026-07-08T12:35:00","CONS.HRSY10","69.84","2.16","14.19"],["2026-07-08T12:35:00","CONS.HRSY9","69.82","2.14","14.19"],["2026-07-08T12:35:00","CONS.HRTLND","69.71","0.40","15.82"],["2026-07-08T12:35:00","CONS.HTWD","35.08","1.11","-19.52"],["2026-07-08T12:35:00","CONS.IOSCOBAT","74.89","4.60","16.80"],["2026-07-08T12:35:00","CONS.ISABELLA1","69.39","-0.96","16.86"],["2026-07-08T12:35:00","CONS.JACKSON","63.79","-0.82","11.12"],["2026-07-08T12:35:00","CONS.JAXON_1","67.26","-0.22","13.99"],["2026-07-08T12:35:00","CONS.JAXON_2","67.32","-0.16","13.99"],["2026-07-08T12:35:00","CONS.KAL_RGEN_","58.31","0.22","4.60"],["2026-07-08T12:35:00","CONS.KALK","69.63","1.01","15.13"],["2026-07-08T12:35:00","CONS.KARN.ARR","73.35","2.19","17.67"],["2026-07-08T12:35:00","CONS.KARN3","72.61","1.08","18.04"],["2026-07-08T12:35:00","CONS.KARN4","72.62","1.09","18.04"],["2026-07-08T12:35:00","CONS.KARNSOLAR","72.62","1.09","18.04"],["2026-07-08T12:35:00","CONS.KENCNTY1","67.42","0.67","13.26"],["2026-07-08T12:35:00","CONS.LANS","69.54","1.70","14.35"],["2026-07-08T12:35:00","CONS.LANS.ARR","68.67","1.04","14.14"],["2026-07-08T12:35:00","CONS.LBWL.ASM2","70.20","-0.49","17.20"],["2026-07-08T12:35:00","CONS.LBWL.ASSM","70.20","-0.49","17.20"],["2026-07-08T12:35:00","CONS.LBWL.CSEL","58.15","-0.98","5.64"],["2026-07-08T12:35:00","CONS.LIVINGEN1","70.02","0.84","15.69"],["2026-07-08T12:35:00","CONS.LIVINGEN2","70.02","0.84","15.69"],["2026-07-08T12:35:00","CONS.LIVINGEN3","70.02","0.84","15.69"],["2026-07-08T12:35:00","CONS.LIVINGEN4","70.02","0.84","15.69"],["2026-07-08T12:35:00","CONS.LOUDHYDRO","74.57","4.27","16.81"],["2026-07-08T12:35:00","CONS.LUDINGTN1","67.98","0.66","13.83"],["2026-07-08T12:35:00","CONS.LUDINGTN2","67.98","0.66","13.83"],["2026-07-08T12:35:00","CONS.LUDINGTN3","67.98","0.66","13.83"],["2026-07-08T12:35:00","CONS.LUDINGTN4","67.98","0.66","13.83"],["2026-07-08T12:35:00","CONS.LUDINGTN5","67.98","0.66","13.83"],["2026-07-08T12:35:00","CONS.LUDINGTN6","67.98","0.66","13.83"],["2026-07-08T12:35:00","CONS.LWEP","68.11","0.75","13.87"],["2026-07-08T12:35:00","AECI","47.74","-2.66","-3.09"],["2026-07-08T12:35:00","AECI.ALTW","53.59","0.10","0.00"],["2026-07-08T12:35:00","AECI.AMMO","51.80","-0.76","-0.93"],["2026-07-08T12:35:00","AECI.APM_1.AZ","52.26","-0.76","-0.47"],["2026-07-08T12:35:00","AECI.APM_2.AZ","50.97","-2.52","0.00"],["2026-07-08T12:35:00","AECI.CWLD","50.97","-2.52","0.00"],["2026-07-08T12:35:00","AEP","71.40","-0.69","18.60"],["2026-07-08T12:35:00","AEP.GIB5.ARR","32.51","-0.98","-20.00"],["2026-07-08T12:35:00","AEP.PSGC1.AMP","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AEP.PSGC2.AMP","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","ALTE.1ROCKGEN","47.37","-1.14","-4.98"],["2026-07-08T12:35:00","ALTE.ALBANY","42.94","-1.56","-8.99"],["2026-07-08T12:35:00","ALTE.ALTE","53.74","1.27","-1.02"],["2026-07-08T12:35:00","ALTE.AZ","53.73","1.25","-1.01"],["2026-07-08T12:35:00","ALTE.BEARCRK","55.04","1.62","-0.07"],["2026-07-08T12:35:00","ALTE.BVRDAM","55.94","2.60","-0.15"],["2026-07-08T12:35:00","ALTE.CASSVILLE","52.22","-1.23","-0.04"],["2026-07-08T12:35:00","ALTE.CC.RIVS1","40.19","-1.83","-11.47"],["2026-07-08T12:35:00","ALTE.CC.RIVS2","40.19","-1.83","-11.47"],["2026-07-08T12:35:00","ALTE.CC.WRIVS1","43.31","-1.82","-8.36"],["2026-07-08T12:35:00","ALTE.CC.WRIVS2","43.33","-1.80","-8.36"],["2026-07-08T12:35:00","ALTE.CEDARDGE","53.61","0.36","-0.24"],["2026-07-08T12:35:00","ALTE.COLUMBAL1","52.05","-1.35","-0.09"],["2026-07-08T12:35:00","ALTE.COLUMBAL2","52.06","-1.34","-0.09"],["2026-07-08T12:35:00","ALTE.CRAWFISH","53.15","-0.31","-0.03"],["2026-07-08T12:35:00","ALTE.DR.ALTM","67.01","0.25","13.27"],["2026-07-08T12:35:00","ALTE.EDG.ESR","52.77","-0.39","-0.33"],["2026-07-08T12:35:00","ALTE.EDG3.ARR","52.85","-0.32","-0.32"],["2026-07-08T12:35:00","ALTE.EDGG5G5","52.61","-0.55","-0.33"],["2026-07-08T12:35:00","ALTE.GRANT.ESR","52.16","-1.30","-0.03"],["2026-07-08T12:35:00","ALTE.GRANTCTY","52.16","-1.30","-0.03"],["2026-07-08T12:35:00","ALTE.JUN31.ARR","56.04","2.68","-0.13"],["2026-07-08T12:35:00","ALTE.KILBOUNIL","58.62","5.24","-0.11"],["2026-07-08T12:35:00","ALTE.NEENAHG1","53.28","0.01","-0.22"],["2026-07-08T12:35:00","ALTE.NEENAHG2","53.28","0.01","-0.22"],["2026-07-08T12:35:00","ALTE.NLSD1.ARR","52.76","-0.69","-0.04"],["2026-07-08T12:35:00","ALTE.NLSD2.ARR","52.76","-0.69","-0.04"],["2026-07-08T12:35:00","ALTE.NROCK","44.26","-1.91","-7.32"],["2026-07-08T12:35:00","ALTE.ONIONRIV","51.79","-1.32","-0.38"],["2026-07-08T12:35:00","ALTE.PADDOCK","39.96","-1.75","-11.78"],["2026-07-08T12:35:00","ALTE.PAR_1.AZ","57.46","4.11","-0.14"],["2026-07-08T12:35:00","ALTE.PDSG1S1","56.03","2.63","-0.09"],["2026-07-08T12:35:00","ALTE.PPKC.ESR1","57.55","4.17","-0.11"],["2026-07-08T12:35:00","ALTE.QUILTBLCK","47.93","-0.48","-5.08"],["2026-07-08T12:35:00","ALTE.ROCKGEN2","47.37","-1.14","-4.98"],["2026-07-08T12:35:00","ALTE.ROCKGEN3","47.37","-1.14","-4.98"],["2026-07-08T12:35:00","ALTE.SFONDDLG1","53.13","-0.13","-0.23"],["2026-07-08T12:35:00","ALTE.SFONDDLG2","53.22","-0.04","-0.23"],["2026-07-08T12:35:00","ALTE.SFONDDLG3","53.22","-0.04","-0.23"],["2026-07-08T12:35:00","ALTE.SFONDDLG4","53.22","-0.04","-0.23"],["2026-07-08T12:35:00","ALTE.SHEB1","52.60","-0.55","-0.34"],["2026-07-08T12:35:00","ALTE.SHEB2","52.60","-0.55","-0.34"],["2026-07-08T12:35:00","ALTE.SHPSN.ARR","45.24","-0.93","-7.32"],["2026-07-08T12:35:00","ALTE.SPRINGFD","52.72","-0.51","-0.26"],["2026-07-08T12:35:00","ALTE.TOWNECT_1","40.19","-1.83","-11.47"],["2026-07-08T12:35:00","ALTE.TOWNECT_2","40.19","-1.83","-11.47"],["2026-07-08T12:35:00","ALTE.TOWNEST11","40.19","-1.83","-11.47"],["2026-07-08T12:35:00","ALTE.TOWNEST12","40.19","-1.83","-11.47"],["2026-07-08T12:35:00","ALTE.WAUTOMA","54.84","1.51","-0.16"],["2026-07-08T12:35:00","ALTE.WOOD.ESR","54.70","1.36","-0.15"],["2026-07-08T12:35:00","ALTE.WOODCTY","54.70","1.36","-0.15"],["2026-07-08T12:35:00","ALTE.WPPI_1.AZ","55.80","3.46","-1.15"],["2026-07-08T12:35:00","ALTE.WRIVS_CT1","43.32","-1.81","-8.36"],["2026-07-08T12:35:00","ALTE.WRIVS_CT2","43.35","-1.78","-8.36"],["2026-07-08T12:35:00","ALTE.WRIVS_ST1","43.30","-1.83","-8.36"],["2026-07-08T12:35:00","ALTE.WRIVS_ST2","43.30","-1.83","-8.36"],["2026-07-08T12:35:00","ALTW.8THST.ARR","52.83","-0.64","-0.02"],["2026-07-08T12:35:00","ALTW.ADAMSADAM","51.34","-2.10","-0.05"],["2026-07-08T12:35:00","ALTW.ALTW","53.01","-0.90","0.42"],["2026-07-08T12:35:00","ALTW.AMESWIND","52.04","-3.46","2.01"],["2026-07-08T12:35:00","ALTW.ARMST.ARR","53.81","-2.28","2.60"],["2026-07-08T12:35:00","ALTW.AZ","53.03","-0.88","0.42"],["2026-07-08T12:35:00","ALTW.BART1AGR","50.75","-2.70","-0.04"],["2026-07-08T12:35:00","ALTW.BART1WPPI","50.75","-2.70","-0.04"],["2026-07-08T12:35:00","ALTW.BARTON2","50.75","-2.70","-0.04"],["2026-07-08T12:35:00","ALTW.BENT_TREE","50.78","-2.66","-0.05"],["2026-07-08T12:35:00","ALTW.BEPM.CBLD","53.19","-1.46","1.16"],["2026-07-08T12:35:00","ALTW.BRLGTN1","53.26","-0.23","0.00"],["2026-07-08T12:35:00","ALTW.BRLGTN2","53.26","-0.23","0.00"],["2026-07-08T12:35:00","ALTW.BRLGTN3","53.26","-0.23","0.00"],["2026-07-08T12:35:00","ALTW.BRLGTN4","53.26","-0.23","0.00"],["2026-07-08T12:35:00","ALTW.BRLGTN5","53.17","-0.32","0.00"],["2026-07-08T12:35:00","ALTW.BROOKE1","54.52","-2.29","3.32"],["2026-07-08T12:35:00","ALTW.BVR.ARR","52.13","-1.36","0.00"],["2026-07-08T12:35:00","ALTW.CC.EMERY1","50.29","-3.17","-0.03"],["2026-07-08T12:35:00","ALTW.CC.EMERY2","50.29","-3.17","-0.03"],["2026-07-08T12:35:00","ALTW.CC.MGS1","50.00","-5.23","1.74"],["2026-07-08T12:35:00","ALTW.CC.MGS2","50.01","-5.22","1.74"],["2026-07-08T12:35:00","ALTW.CERROG1","50.57","-2.89","-0.03"],["2026-07-08T12:35:00","ALTW.CMMPA.MTL","55.41","-0.36","2.28"],["2026-07-08T12:35:00","ALTW.CMMPA.SPR","56.97","1.28","2.20"],["2026-07-08T12:35:00","ALTW.CMMPA.WIN","54.41","-1.63","2.55"],["2026-07-08T12:35:00","ALTW.CRLK2WPL","50.27","-3.18","-0.04"],["2026-07-08T12:35:00","ALTW.CRLK3CWL2","50.27","-3.18","-0.04"],["2026-07-08T12:35:00","ALTW.CRLK3CWLD","50.27","-3.18","-0.04"],["2026-07-08T12:35:00","AMMO.WVPA_3.AZ","51.88","-1.21","-0.40"],["2026-07-08T12:35:00","AP","71.40","-0.69","18.60"],["2026-07-08T12:35:00","ARKANSAS.HUB","21.97","-3.10","-28.42"],["2026-07-08T12:35:00","BREC.AZ","30.61","0.23","-23.11"],["2026-07-08T12:35:00","BREC.BREC","29.37","0.42","-24.54"],["2026-07-08T12:35:00","BREC.CENTURY","21.00","0.18","-32.67"],["2026-07-08T12:35:00","BREC.COLE.ARR","21.00","0.18","-32.67"],["2026-07-08T12:35:00","BREC.DR.BREC","55.64","-2.01","4.16"],["2026-07-08T12:35:00","BREC.DR.PADUC","55.64","-2.01","4.16"],["2026-07-08T12:35:00","BREC.GREEN1","32.49","0.01","-21.01"],["2026-07-08T12:35:00","BREC.GREEN2","32.49","0.01","-21.01"],["2026-07-08T12:35:00","BREC.NIPS.GRSL","17.91","0.54","-36.12"],["2026-07-08T12:35:00","BREC.PADUCAH1","55.64","-2.01","4.16"],["2026-07-08T12:35:00","BREC.REIDCT","32.39","-0.09","-21.01"],["2026-07-08T12:35:00","BREC.SEBREE","32.50","0.01","-21.00"],["2026-07-08T12:35:00","BREC.SEBREESO","32.52","0.01","-20.98"],["2026-07-08T12:35:00","BREC.SEBREESO2","32.52","0.01","-20.98"],["2026-07-08T12:35:00","BREC.SKILLMAN","21.00","0.56","-33.05"],["2026-07-08T12:35:00","BREC.SMTH1.AMP","53.16","-1.75","1.42"],["2026-07-08T12:35:00","BREC.SMTH2.AMP","53.16","-1.75","1.42"],["2026-07-08T12:35:00","BREC.SMTH3.AMP","53.16","-1.75","1.42"],["2026-07-08T12:35:00","BREC.UNBRIDLED","32.49","0.01","-21.01"],["2026-07-08T12:35:00","BREC.WILSON1","34.26","-0.04","-19.19"],["2026-07-08T12:35:00","CE","71.40","-0.69","18.60"],["2026-07-08T12:35:00","CE.CRETE.NU","52.78","-0.76","0.05"],["2026-07-08T12:35:00","CE.PSG1.IMEA","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","CE.PSG1.N_PSG","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","CE.PSG2.IMEA","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","CE.PSG2.N_PSG","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","CE.ZIONEC.MVP","52.81","-0.77","0.09"],["2026-07-08T12:35:00","CIN.08NOBSN1","28.67","0.38","-25.20"],["2026-07-08T12:35:00","CIN.08NOBSN2","28.67","0.38","-25.20"],["2026-07-08T12:35:00","CIN.AEPE12","25.87","1.29","-28.91"],["2026-07-08T12:35:00","CIN.CAYCT.4","39.85","-1.13","-12.51"],["2026-07-08T12:35:00","CIN.CAYUGA.1","40.51","-1.39","-11.59"],["2026-07-08T12:35:00","CIN.CAYUGA.2","39.94","-1.11","-12.44"],["2026-07-08T12:35:00","CIN.CAYUGA.3","39.46","-0.90","-13.13"],["2026-07-08T12:35:00","CIN.CC.EDWIGCC","34.21","-1.32","-17.96"],["2026-07-08T12:35:00","CIN.CC.NOBSVIL","28.22","0.14","-25.41"],["2026-07-08T12:35:00","CIN.CC.SUGRCK","34.20","-1.58","-17.71"],["2026-07-08T12:35:00","CIN.CONRSV.ARR","-61.24","2.17","-116.90"],["2026-07-08T12:35:00","CIN.CRANESOLAR","21.65","-0.04","-31.80"],["2026-07-08T12:35:00","CIN.CRSD","42.82","-1.34","-9.33"],["2026-07-08T12:35:00","CIN.CT.VERMN.1","40.26","-1.10","-12.13"],["2026-07-08T12:35:00","CIN.CT.VERMN.2","40.26","-1.10","-12.13"],["2026-07-08T12:35:00","CIN.CT.VERMN.3","40.26","-1.10","-12.13"],["2026-07-08T12:35:00","CIN.CT.VERMN.4","40.26","-1.10","-12.13"],["2026-07-08T12:35:00","CIN.CT.VERMN.5","40.26","-1.10","-12.13"],["2026-07-08T12:35:00","CIN.CT.VERMN.6","40.26","-1.10","-12.13"],["2026-07-08T12:35:00","CIN.CT.VERMN.7","40.26","-1.10","-12.13"],["2026-07-08T12:35:00","CIN.CT.VERMN.8","40.26","-1.10","-12.13"],["2026-07-08T12:35:00","CIN.CUSTOMER1","25.88","1.30","-28.91"],["2026-07-08T12:35:00","CIN.DEI.AZ","25.88","1.30","-28.91"],["2026-07-08T12:35:00","CIN.EDWCT1","34.21","-1.32","-17.96"],["2026-07-08T12:35:00","CIN.EDWCT2","34.22","-1.31","-17.96"],["2026-07-08T12:35:00","CIN.EDWST","34.21","-1.32","-17.96"],["2026-07-08T12:35:00","CIN.ESR.ATTBRY","19.19","3.90","-38.20"],["2026-07-08T12:35:00","CIN.ESR.CRANE","21.65","-0.04","-31.80"],["2026-07-08T12:35:00","CIN.ESR.NABB","4.10","1.72","-51.11"],["2026-07-08T12:35:00","CIN.GALGHR.ARR","7.66","1.09","-46.92"],["2026-07-08T12:35:00","CIN.GIB5.WVPA","32.51","-0.98","-20.00"],["2026-07-08T12:35:00","CIN.GIBSON.1","32.51","-0.98","-20.00"],["2026-07-08T12:35:00","CIN.GIBSON.2","32.51","-0.97","-20.01"],["2026-07-08T12:35:00","CIN.GIBSON.3","32.53","-0.97","-19.99"],["2026-07-08T12:35:00","CIN.GIBSON.4","32.51","-0.97","-20.01"],["2026-07-08T12:35:00","CIN.GIBSON.5","32.51","-0.98","-20.00"],["2026-07-08T12:35:00","CIN.GRNTON.MVP","64.26","-0.19","10.96"],["2026-07-08T12:35:00","CIN.HE.PSI","25.86","1.30","-28.93"],["2026-07-08T12:35:00","CIN.HENRYCO.1","9.58","0.72","-44.63"],["2026-07-08T12:35:00","CIN.HENRYCO.2","9.58","0.72","-44.63"],["2026-07-08T12:35:00","CIN.HENRYCO.3","9.58","0.72","-44.63"],["2026-07-08T12:35:00","CIN.HEPM_1.AZ","25.86","1.30","-28.93"],["2026-07-08T12:35:00","CIN.HEPM_2.AZ","33.73","-1.31","-18.45"],["2026-07-08T12:35:00","CIN.HHILLS01","53.61","-0.66","0.78"],["2026-07-08T12:35:00","CIN.LOGANOAKR","53.81","0.28","0.04"],["2026-07-08T12:35:00","CIN.MADISON.1","165.29","0.42","111.38"],["2026-07-08T12:35:00","CIN.MADISON.2","165.29","0.42","111.38"],["2026-07-08T12:35:00","CIN.MADISON.3","165.29","0.42","111.38"],["2026-07-08T12:35:00","CIN.MADISON.4","165.29","0.42","111.38"],["2026-07-08T12:35:00","CIN.MADISON.5","165.29","0.42","111.38"],["2026-07-08T12:35:00","CIN.MADISON.6","165.29","0.42","111.38"],["2026-07-08T12:35:00","CIN.MADISON.7","165.29","0.42","111.38"],["2026-07-08T12:35:00","CIN.MADISON.8","165.29","0.42","111.38"],["2026-07-08T12:35:00","CIN.MARKLND.1","1.54","-0.34","-51.61"],["2026-07-08T12:35:00","CIN.MARKLND.2","1.54","-0.34","-51.61"],["2026-07-08T12:35:00","CIN.MARKLND.3","1.54","-0.34","-51.61"],["2026-07-08T12:35:00","CIN.NIPS.APLSS","52.83","-0.70","0.04"],["2026-07-08T12:35:00","CIN.NIPS.FRBNK","29.61","-1.95","-21.93"],["2026-07-08T12:35:00","CIN.NIPS.GBSNS","29.41","-0.88","-23.20"],["2026-07-08T12:35:00","CIN.NIPS.JRDCK","39.86","-1.12","-12.51"],["2026-07-08T12:35:00","CIN.NOBLEVL.3","28.00","0.02","-25.51"],["2026-07-08T12:35:00","CIN.NOBLEVL.4","28.00","0.02","-25.51"],["2026-07-08T12:35:00","CIN.NOBLEVL.5","28.00","0.02","-25.51"],["2026-07-08T12:35:00","CIN.PSI","25.87","1.29","-28.91"],["2026-07-08T12:35:00","WEC.WEPM_1.AZ","62.30","9.01","-0.20"],["2026-07-08T12:35:00","WEC.WEPM_2.AZ","56.31","3.02","-0.20"],["2026-07-08T12:35:00","WEC.WPPI","53.72","1.30","-1.07"],["2026-07-08T12:35:00","WEC.WPPI_1.AZ","53.68","1.15","-0.96"],["2026-07-08T12:35:00","WEC.WPPI_3.AZ","55.65","2.38","-0.22"],["2026-07-08T12:35:00","WFEC","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","WPS.AZ","55.30","2.01","-0.20"],["2026-07-08T12:35:00","WPS.BDGHLW1S","51.86","-1.58","-0.05"],["2026-07-08T12:35:00","WPS.CC.FOX1","52.87","-0.41","-0.21"],["2026-07-08T12:35:00","WPS.CC.FOX2","52.88","-0.40","-0.21"],["2026-07-08T12:35:00","WPS.COLUMBIA1","52.05","-1.35","-0.09"],["2026-07-08T12:35:00","WPS.COLUMBIA2","52.06","-1.34","-0.09"],["2026-07-08T12:35:00","WPS.CRANECREK","52.92","-0.52","-0.05"],["2026-07-08T12:35:00","WPS.CUSTEGEN1","55.86","2.60","-0.23"],["2026-07-08T12:35:00","WPS.DEPERE","55.17","1.90","-0.22"],["2026-07-08T12:35:00","WPS.DPC.WESTN4","53.33","0.01","-0.17"],["2026-07-08T12:35:00","WPS.DRR.NWATER","55.60","2.32","-0.21"],["2026-07-08T12:35:00","WPS.FORWARD","53.08","-0.16","-0.25"],["2026-07-08T12:35:00","WPS.FORWARD_LD","53.08","-0.16","-0.25"],["2026-07-08T12:35:00","WPS.FOX_CT1","52.88","-0.40","-0.21"],["2026-07-08T12:35:00","WPS.FOX_CT2","52.89","-0.39","-0.21"],["2026-07-08T12:35:00","WPS.FOX_ST1_1","52.86","-0.42","-0.21"],["2026-07-08T12:35:00","WPS.FOX_ST1_2","52.86","-0.42","-0.21"],["2026-07-08T12:35:00","WPS.GLU","54.69","1.40","-0.20"],["2026-07-08T12:35:00","WPS.GRFTR.ARR","56.19","2.87","-0.17"],["2026-07-08T12:35:00","WPS.HNSATOA","55.51","2.20","-0.18"],["2026-07-08T12:35:00","WPS.LAKEFRN95","55.16","1.90","-0.23"],["2026-07-08T12:35:00","WPS.LAKEFRN99","55.16","1.90","-0.23"],["2026-07-08T12:35:00","WPS.MENOMPK","56.44","3.16","-0.21"],["2026-07-08T12:35:00","WPS.MEWD_M1","55.41","2.07","-0.15"],["2026-07-08T12:35:00","WPS.MPU","55.22","1.96","-0.23"],["2026-07-08T12:35:00","WPS.MPUG_1.AZ","55.22","1.96","-0.23"],["2026-07-08T12:35:00","WPS.OCONTO.DPC","55.11","1.83","-0.21"],["2026-07-08T12:35:00","WPS.PORTAGE","54.32","1.00","-0.17"],["2026-07-08T12:35:00","WPS.PTBEACH_PV","52.74","-0.52","-0.23"],["2026-07-08T12:35:00","WPS.PULLIAM31","55.56","2.28","-0.21"],["2026-07-08T12:35:00","WPS.REDBARN1W","52.42","-1.02","-0.05"],["2026-07-08T12:35:00","WPS.TWOCRK1S","52.59","-0.67","-0.23"],["2026-07-08T12:35:00","WPS.UMERC","56.28","3.00","-0.21"],["2026-07-08T12:35:00","WPS.WEM31","56.03","2.75","-0.21"],["2026-07-08T12:35:00","WPS.WEM32","55.85","2.57","-0.21"],["2026-07-08T12:35:00","WPS.WEM33","55.85","2.57","-0.21"],["2026-07-08T12:35:00","WPS.WESRCE1_LD","53.14","-0.18","-0.17"],["2026-07-08T12:35:00","WPS.WESRCE2_LD","53.17","-0.15","-0.17"],["2026-07-08T12:35:00","WPS.WESTON11","53.14","-0.18","-0.17"],["2026-07-08T12:35:00","WPS.WESTON12","53.14","-0.18","-0.17"],["2026-07-08T12:35:00","WPS.WESTON13","53.14","-0.18","-0.17"],["2026-07-08T12:35:00","WPS.WESTON14","53.14","-0.18","-0.17"],["2026-07-08T12:35:00","WPS.WESTON15","53.17","-0.15","-0.17"],["2026-07-08T12:35:00","WPS.WESTON16","53.17","-0.15","-0.17"],["2026-07-08T12:35:00","WPS.WESTON17","53.17","-0.15","-0.17"],["2026-07-08T12:35:00","WPS.WESTON3","53.26","-0.06","-0.17"],["2026-07-08T12:35:00","WPS.WESTON4","53.33","0.01","-0.17"],["2026-07-08T12:35:00","WPS.WPSE","56.28","3.00","-0.21"],["2026-07-08T12:35:00","WPS.WPSM","55.31","2.02","-0.20"],["2026-07-08T12:35:00","WR","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","WR.MEUC_1.AZ","48.49","-0.76","-4.24"],["2026-07-08T12:35:00","WR.MEUCFRED1","54.17","-3.04","3.72"],["2026-07-08T12:35:00","WR.MEUCFRED2","54.17","-3.04","3.72"],["2026-07-08T12:35:00","WR.MEUCLADD","48.38","-5.11","0.00"],["2026-07-08T12:35:00","WR.MOWR","54.54","-0.76","1.81"],["2026-07-08T12:35:00","WR.MOWR_1.AZ","54.76","-0.76","2.03"],["2026-07-08T12:35:00","WR.THAYERLD","48.49","-0.76","-4.24"],["2026-07-08T12:35:00","YAD","82.21","-0.37","29.09"],["2026-07-08T12:35:00","CWLP.CWLP","53.44","-0.92","0.87"],["2026-07-08T12:35:00","CWLP.DALLMA84","53.17","-1.19","0.87"],["2026-07-08T12:35:00","CWLP.FACTOR91","53.32","-1.04","0.87"],["2026-07-08T12:35:00","CWLP.GST","53.19","-1.17","0.87"],["2026-07-08T12:35:00","CWLP.INTERSA81","53.20","-1.16","0.87"],["2026-07-08T12:35:00","CWLP.REYNOLS91","53.49","-0.87","0.87"],["2026-07-08T12:35:00","CWLP.TEA_1.AZ","54.17","-0.19","0.87"],["2026-07-08T12:35:00","DECO.APPLE","73.03","0.71","18.83"],["2026-07-08T12:35:00","DECO.AZ","76.87","3.00","20.38"],["2026-07-08T12:35:00","DECO.BAUER.MVP","72.89","1.17","18.23"],["2026-07-08T12:35:00","DECO.BELRV.MVP","74.16","0.66","20.01"],["2026-07-08T12:35:00","DECO.BLR1.DEMO","73.78","0.28","20.01"],["2026-07-08T12:35:00","DECO.BLR1.MPPA","73.78","0.28","20.01"],["2026-07-08T12:35:00","DECO.BLR2.DEMO","73.82","0.32","20.01"],["2026-07-08T12:35:00","DECO.BLR2.MPPA","73.82","0.32","20.01"],["2026-07-08T12:35:00","DECO.BROOKFLD1","73.15","0.95","18.71"],["2026-07-08T12:35:00","DECO.BRP11","74.05","0.52","20.04"],["2026-07-08T12:35:00","DECO.BRP121","73.90","0.40","20.01"],["2026-07-08T12:35:00","DECO.BRP122","73.91","0.41","20.01"],["2026-07-08T12:35:00","DECO.BRP13","73.91","0.41","20.01"],["2026-07-08T12:35:00","DECO.BSEDTE1","76.85","2.97","20.39"],["2026-07-08T12:35:00","DECO.BWEC.11","74.17","0.67","20.01"],["2026-07-08T12:35:00","DECO.BWEC.12","74.17","0.67","20.01"],["2026-07-08T12:35:00","DECO.BWECSTG1","74.17","0.67","20.01"],["2026-07-08T12:35:00","DECO.CC.BWEC","74.17","0.67","20.01"],["2026-07-08T12:35:00","DECO.CC.DIG2","76.14","1.37","21.28"],["2026-07-08T12:35:00","DECO.CC.DIG3","76.19","1.42","21.28"],["2026-07-08T12:35:00","DECO.CENOAKS","73.27","0.95","18.83"],["2026-07-08T12:35:00","DECO.CMS_AK","76.35","1.58","21.28"],["2026-07-08T12:35:00","DECO.CMS_THMB","79.34","6.77","19.08"],["2026-07-08T12:35:00","DECO.CMSM_1.AZ","76.41","1.64","21.28"],["2026-07-08T12:35:00","DECO.CMSMROA","76.85","2.97","20.39"],["2026-07-08T12:35:00","DECO.COFAXP11","75.49","2.82","19.18"],["2026-07-08T12:35:00","DECO.CROS","76.85","2.97","20.39"],["2026-07-08T12:35:00","DECO.CWEP","72.96","0.97","18.50"],["2026-07-08T12:35:00","DECO.DAYTN.ARR","75.65","1.16","21.00"],["2026-07-08T12:35:00","DECO.DEAN111","73.97","0.44","20.04"],["2026-07-08T12:35:00","DECO.DEAN112","73.97","0.44","20.04"],["2026-07-08T12:35:00","DECO.DEAN121","73.93","0.40","20.04"],["2026-07-08T12:35:00","DECO.DEAN122","73.93","0.40","20.04"],["2026-07-08T12:35:00","DECO.DEERFLD","73.27","0.76","19.02"],["2026-07-08T12:35:00","DECO.DFWE2","73.33","0.82","19.02"],["2026-07-08T12:35:00","DECO.DIGG1","76.23","1.46","21.28"],["2026-07-08T12:35:00","DECO.DIGG2","76.12","1.35","21.28"],["2026-07-08T12:35:00","DECO.DIGG3","76.19","1.42","21.28"],["2026-07-08T12:35:00","DECO.DIGS2","76.19","1.42","21.28"],["2026-07-08T12:35:00","DECO.DIGS3","76.19","1.42","21.28"],["2026-07-08T12:35:00","DECO.DIGSINT","76.19","1.42","21.28"],["2026-07-08T12:35:00","DECO.DLRYP11","76.17","1.88","20.80"],["2026-07-08T12:35:00","DECO.DLRYP12","76.17","1.88","20.80"],["2026-07-08T12:35:00","DECO.DR.123NET","77.67","3.54","20.64"],["2026-07-08T12:35:00","DECO.DR.DEMO","76.71","2.73","20.49"],["2026-07-08T12:35:00","DECO.DR.GLW","76.95","2.17","21.29"],["2026-07-08T12:35:00","DECO.DR.POET","75.68","3.58","18.61"],["2026-07-08T12:35:00","DECO.DR.TRGT","76.89","2.93","20.47"],["2026-07-08T12:35:00","DECO.E.TRENTON","76.69","1.81","21.39"],["2026-07-08T12:35:00","DECO.EIPS","76.85","2.97","20.39"],["2026-07-08T12:35:00","DECO.ELIG","76.85","2.97","20.39"],["2026-07-08T12:35:00","DECO.ESSEX.ARR","76.73","2.60","20.64"],["2026-07-08T12:35:00","DECO.EXGNHW2","73.07","0.75","18.83"],["2026-07-08T12:35:00","DECO.EXGNMW2","73.41","0.90","19.02"],["2026-07-08T12:35:00","DECO.FERMI2","76.66","1.36","21.81"],["2026-07-08T12:35:00","DECO.FESC","76.85","2.97","20.39"],["2026-07-08T12:35:00","DECO.FRISB.ARR","76.46","2.28","20.69"],["2026-07-08T12:35:00","DECO.FRMP112","76.48","1.72","21.27"],["2026-07-08T12:35:00","DECO.FRMP113","76.48","1.72","21.27"],["2026-07-08T12:35:00","DECO.FRMP114","76.48","1.72","21.27"],["2026-07-08T12:35:00","DECO.GRNWD.MVP","73.92","0.72","19.71"],["2026-07-08T12:35:00","DECO.GRNWD1","73.75","0.55","19.71"],["2026-07-08T12:35:00","DECO.GWDP111","73.90","0.70","19.71"],["2026-07-08T12:35:00","DECO.GWDP112","73.91","0.71","19.71"],["2026-07-08T12:35:00","DECO.GWDP12","73.91","0.71","19.71"],["2026-07-08T12:35:00","DECO.HNKP111","76.91","3.11","20.31"],["2026-07-08T12:35:00","DECO.HNKP113","76.91","3.11","20.31"],["2026-07-08T12:35:00","DECO.HNKP121","76.70","2.86","20.35"],["2026-07-08T12:35:00","DECO.HNKP122","76.70","2.86","20.35"],["2026-07-08T12:35:00","DECO.HRBRB.ARR","73.56","1.05","19.02"],["2026-07-08T12:35:00","DECO.HVSTW","73.10","0.78","18.83"],["2026-07-08T12:35:00","DECO.JUDD11","75.40","0.92","20.99"],["2026-07-08T12:35:00","DECO.JUDD12","75.40","0.92","20.99"],["2026-07-08T12:35:00","DECO.JUDD13","75.40","0.92","20.99"],["2026-07-08T12:35:00","DECO.JUDD14","75.40","0.92","20.99"],["2026-07-08T12:35:00","DECO.LAKEIRIS","73.47","0.23","19.75"],["2026-07-08T12:35:00","DECO.LBWL.WTSL","75.76","0.65","21.62"],["2026-07-08T12:35:00","DECO.LOAD.CNE","76.85","2.97","20.39"],["2026-07-08T12:35:00","DECO.LUD1","67.98","0.66","13.83"],["2026-07-08T12:35:00","DECO.LUD2","67.98","0.66","13.83"],["2026-07-08T12:35:00","DECO.LUD3","67.98","0.66","13.83"],["2026-07-08T12:35:00","DECO.LUD4","67.98","0.66","13.83"],["2026-07-08T12:35:00","DECO.LUD5","67.98","0.66","13.83"],["2026-07-08T12:35:00","DECO.LUD6","67.98","0.66","13.83"],["2026-07-08T12:35:00","DECO.MCKINLEY1","82.03","9.65","18.89"],["2026-07-08T12:35:00","DECO.MINDEN1","74.34","1.61","19.24"],["2026-07-08T12:35:00","DECO.MONROE1","77.33","0.65","23.19"],["2026-07-08T12:35:00","DECO.MONROE2","77.08","0.40","23.19"],["2026-07-08T12:35:00","DECO.MONROE3","76.14","0.63","22.02"],["2026-07-08T12:35:00","EAI.WMULD_1.AZ","-10.63","-2.05","-62.07"],["2026-07-08T12:35:00","EAI.WMULDLD","-10.62","-2.05","-62.06"],["2026-07-08T12:35:00","EAI.WODLN1.ARR","16.93","-2.91","-33.65"],["2026-07-08T12:35:00","EAI.WSTMMP.ARR","-38.28","-1.48","-90.29"],["2026-07-08T12:35:00","EAI.WTBLF5.ARR","13.93","-3.65","-35.91"],["2026-07-08T12:35:00","EDE","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","EDE.PLUM","76.00","-1.48","23.99"],["2026-07-08T12:35:00","EES.ACAD2_CT1","36.68","-1.34","-15.47"],["2026-07-08T12:35:00","EES.ACAD2_CT2","36.68","-1.34","-15.47"],["2026-07-08T12:35:00","EES.ACAD2_ST","36.68","-1.34","-15.47"],["2026-07-08T12:35:00","EES.ACADA1.ARR","36.68","-1.34","-15.47"],["2026-07-08T12:35:00","EES.ACADA2.ARR","36.68","-1.34","-15.47"],["2026-07-08T12:35:00","EES.AIRLIN.ARR","40.33","-0.57","-12.59"],["2026-07-08T12:35:00","EES.AIRLIQ_GEI","40.39","-0.33","-12.77"],["2026-07-08T12:35:00","EES.AMITESO","39.68","-1.18","-12.63"],["2026-07-08T12:35:00","EES.AXIALL","28.94","-2.89","-21.66"],["2026-07-08T12:35:00","EES.AXLPLQ","39.79","-0.84","-12.86"],["2026-07-08T12:35:00","EES.BASFVFW","30.56","-1.01","-21.92"],["2026-07-08T12:35:00","EES.BASTAP.ARR","24.55","-4.25","-24.69"],["2026-07-08T12:35:00","EES.BASTP1.ARR","24.55","-4.25","-24.69"],["2026-07-08T12:35:00","EES.BASTR1.ARR","25.30","-4.08","-24.11"],["2026-07-08T12:35:00","EES.BASTR2.ARR","25.30","-4.08","-24.11"],["2026-07-08T12:35:00","EES.BC1_1","38.61","-1.77","-13.11"],["2026-07-08T12:35:00","EES.BC1_2","38.61","-1.77","-13.11"],["2026-07-08T12:35:00","EES.BC1_3","38.61","-1.77","-13.11"],["2026-07-08T12:35:00","EES.BC1_4","38.61","-1.77","-13.11"],["2026-07-08T12:35:00","EES.BC2_1","38.54","-1.62","-13.33"],["2026-07-08T12:35:00","EES.BC2_2","38.54","-1.62","-13.33"],["2026-07-08T12:35:00","EES.BC2_3","38.54","-1.62","-13.33"],["2026-07-08T12:35:00","EES.BGTEL1.ARR","40.41","-0.40","-12.68"],["2026-07-08T12:35:00","EES.BRAZ_1.AZ","30.14","-1.55","-21.80"],["2026-07-08T12:35:00","EES.BRAZLD","30.13","-1.56","-21.80"],["2026-07-08T12:35:00","EES.BRTNY1.ARR","40.29","-0.43","-12.77"],["2026-07-08T12:35:00","EES.BRTNY2.ARR","40.29","-0.43","-12.77"],["2026-07-08T12:35:00","EES.BURAS.ARR","40.50","-0.69","-12.30"],["2026-07-08T12:35:00","EES.BXTRW5.ARR","35.19","-2.65","-15.65"],["2026-07-08T12:35:00","EES.BXTRWL.ARR","35.19","-2.65","-15.65"],["2026-07-08T12:35:00","EES.BXWSN2.ARR","34.69","-2.58","-16.22"],["2026-07-08T12:35:00","EES.BYCT1","34.85","-1.37","-17.27"],["2026-07-08T12:35:00","EES.BYCT2","34.85","-1.37","-17.27"],["2026-07-08T12:35:00","EES.BYCT3","34.85","-1.37","-17.27"],["2026-07-08T12:35:00","EES.BYCT4","34.85","-1.37","-17.27"],["2026-07-08T12:35:00","EES.BYGL","23.50","-4.95","-25.04"],["2026-07-08T12:35:00","EES.CALCAS1_CT","29.49","-2.33","-21.67"],["2026-07-08T12:35:00","EES.CALCAS2_CT","29.49","-2.33","-21.67"],["2026-07-08T12:35:00","EES.CALDWEL.AZ","30.82","-0.90","-21.77"],["2026-07-08T12:35:00","EES.CALDWELL","30.82","-0.90","-21.77"],["2026-07-08T12:35:00","EES.CARV_A","39.83","-0.85","-12.81"],["2026-07-08T12:35:00","EES.CARV_BC","39.83","-0.85","-12.81"],["2026-07-08T12:35:00","EES.CC.ACAD2","36.68","-1.34","-15.47"],["2026-07-08T12:35:00","EES.CC.JWL_1","39.55","-1.44","-12.50"],["2026-07-08T12:35:00","EES.CC.JWL_2","39.54","-1.45","-12.50"],["2026-07-08T12:35:00","EES.CC.LKCHAR","28.61","-3.42","-21.46"],["2026-07-08T12:35:00","EES.CC.MTCPS","28.46","-3.20","-21.83"],["2026-07-08T12:35:00","EES.CC.NINEM6","39.76","-1.40","-12.33"],["2026-07-08T12:35:00","EES.CC.NOPS","40.86","-0.52","-12.11"],["2026-07-08T12:35:00","EES.CC.OCAPS","30.75","-0.90","-21.84"],["2026-07-08T12:35:00","EES.CNWAY2.ARR","40.34","-0.41","-12.74"],["2026-07-08T12:35:00","EES.COLY1.ARR","40.03","-0.91","-12.55"],["2026-07-08T12:35:00","EES.CONC","30.82","-0.91","-21.76"],["2026-07-08T12:35:00","EES.CONCECO","30.82","-0.91","-21.76"],["2026-07-08T12:35:00","EES.CONCORDIA","35.21","-0.70","-17.58"],["2026-07-08T12:35:00","EES.CONCPK","30.82","-0.91","-21.76"],["2026-07-08T12:35:00","EES.CONCSUP","30.82","-0.91","-21.76"],["2026-07-08T12:35:00","EES.CONWAY.ARR","40.34","-0.41","-12.74"],["2026-07-08T12:35:00","EES.CTEAU2.ARR","40.39","-0.19","-12.91"],["2026-07-08T12:35:00","EES.CTW_1","28.52","-2.80","-22.17"],["2026-07-08T12:35:00","EES.CTW_2","28.52","-2.80","-22.17"],["2026-07-08T12:35:00","EES.CTW_3","28.52","-2.80","-22.17"],["2026-07-08T12:35:00","EES.CTW_4","28.52","-2.80","-22.17"],["2026-07-08T12:35:00","EES.CYPRESS1CT","28.94","-2.49","-22.06"],["2026-07-08T12:35:00","EES.CYPRESS2CT","28.95","-2.48","-22.06"],["2026-07-08T12:35:00","EES.DBAYO1.ARR","40.03","-0.88","-12.58"],["2026-07-08T12:35:00","EES.DEMCO","40.34","-0.44","-12.71"],["2026-07-08T12:35:00","EES.DERSLD","26.30","-2.15","-25.04"],["2026-07-08T12:35:00","EES.DOWCHEM","39.66","-0.94","-12.89"],["2026-07-08T12:35:00","EES.DOWCHEMECO","39.66","-0.94","-12.89"],["2026-07-08T12:35:00","EES.DOWCHEMPK","39.66","-0.94","-12.89"],["2026-07-08T12:35:00","EES.DOWCHEMSUP","39.66","-0.94","-12.89"],["2026-07-08T12:35:00","EES.DR.ELLPT1","38.79","-0.79","-13.91"],["2026-07-08T12:35:00","EES.DR.ENMP","40.80","-0.44","-12.25"],["2026-07-08T12:35:00","EES.DR.OSG","30.23","-1.40","-21.86"],["2026-07-08T12:35:00","EES.EGMP_1.AZ","37.91","-0.64","-14.94"],["2026-07-08T12:35:00","EES.EGMP_2.AZ","29.35","-2.58","-21.56"],["2026-07-08T12:35:00","EES.ELILD","37.28","-1.05","-15.16"],["2026-07-08T12:35:00","EES.ELILD.RLA","37.28","-1.05","-15.16"],["2026-07-08T12:35:00","EES.ELMP_1.AZ","37.57","-1.07","-14.85"],["2026-07-08T12:35:00","EES.EMMP_1.AZ","24.35","-1.77","-27.37"],["2026-07-08T12:35:00","EES.EMMP_2.AZ","26.61","-2.59","-24.29"],["2026-07-08T12:35:00","EES.ENCO","39.87","-0.73","-12.89"],["2026-07-08T12:35:00","EES.ENMP_1.AZ","40.82","-0.45","-12.22"],["2026-07-08T12:35:00","EES.ESSO","39.88","-0.72","-12.89"],["2026-07-08T12:35:00","EES.ETEC","32.48","0.78","-21.79"],["2026-07-08T12:35:00","EES.ETEC_1.AZ","30.57","-1.05","-21.87"],["2026-07-08T12:35:00","GRE.CAMBRCAMB","52.97","1.85","-2.37"],["2026-07-08T12:35:00","GRE.CAMBRCAMB2","52.97","1.85","-2.37"],["2026-07-08T12:35:00","GRE.CHRISFRWD","54.75","-1.64","2.90"],["2026-07-08T12:35:00","GRE.ELKRI4","50.39","-0.99","-2.11"],["2026-07-08T12:35:00","GRE.ELMCR2_IBR","52.03","-3.19","1.73"],["2026-07-08T12:35:00","GRE.ELMCRK","52.03","-3.19","1.73"],["2026-07-08T12:35:00","GRE.GMARAGMAR","54.10","5.24","-4.63"],["2026-07-08T12:35:00","GRE.GRE","51.61","0.22","-2.10"],["2026-07-08T12:35:00","GRE.GRE.CXS","51.49","0.03","-2.03"],["2026-07-08T12:35:00","GRE.HUC","52.01","-1.42","-0.06"],["2026-07-08T12:35:00","GRE.LITCH_QS","55.58","2.15","-0.06"],["2026-07-08T12:35:00","GRE.LITCHF_1","55.58","2.15","-0.06"],["2026-07-08T12:35:00","GRE.LKFLGR1","52.04","-3.18","1.73"],["2026-07-08T12:35:00","GRE.LKFLGR2","52.04","-3.18","1.73"],["2026-07-08T12:35:00","GRE.LKFLGR3","52.04","-3.18","1.73"],["2026-07-08T12:35:00","GRE.LKFLGR4","52.04","-3.18","1.73"],["2026-07-08T12:35:00","GRE.LKFLGR5","52.04","-3.18","1.73"],["2026-07-08T12:35:00","GRE.LKFLGR6","52.04","-3.18","1.73"],["2026-07-08T12:35:00","GRE.MAPLEMAPL","52.90","-0.52","-0.07"],["2026-07-08T12:35:00","GRE.MMPA","50.98","-0.44","-2.07"],["2026-07-08T12:35:00","GRE.MORA__2_5","53.31","2.48","-2.66"],["2026-07-08T12:35:00","GRE.MORA__6","53.31","2.48","-2.66"],["2026-07-08T12:35:00","GRE.MOWER2","51.33","-2.11","-0.05"],["2026-07-08T12:35:00","GRE.MP.GRE","47.32","-0.08","-6.09"],["2026-07-08T12:35:00","GRE.NBRNCG_QS","52.49","1.25","-2.25"],["2026-07-08T12:35:00","GRE.NFW_1","30.11","-3.13","-20.25"],["2026-07-08T12:35:00","GRE.NSP","51.83","-0.14","-1.52"],["2026-07-08T12:35:00","GRE.NSP.CXS","51.31","-1.33","-0.85"],["2026-07-08T12:35:00","GRE.NSP.GREC","51.85","-1.40","-0.24"],["2026-07-08T12:35:00","GRE.NSPP_1.AZ","37.45","-2.26","-13.78"],["2026-07-08T12:35:00","GRE.ORMATHR","53.22","-2.31","2.04"],["2026-07-08T12:35:00","GRE.PRINC1","52.35","1.31","-2.45"],["2026-07-08T12:35:00","GRE.PRINC2","52.35","1.31","-2.45"],["2026-07-08T12:35:00","GRE.PVLYGR1","51.47","-1.97","-0.05"],["2026-07-08T12:35:00","GRE.PVLYGR2","51.47","-1.97","-0.05"],["2026-07-08T12:35:00","GRE.PVLYGR3","51.47","-1.97","-0.05"],["2026-07-08T12:35:00","GRE.REC","28.64","-3.27","-21.58"],["2026-07-08T12:35:00","GRE.REC.CC1_AC","28.55","-3.36","-21.58"],["2026-07-08T12:35:00","GRE.REC.CC1_DC","51.34","-2.08","-0.07"],["2026-07-08T12:35:00","GRE.REC.CC2_AC","28.55","-3.36","-21.58"],["2026-07-08T12:35:00","GRE.REC.CC2_DC","51.34","-2.08","-0.07"],["2026-07-08T12:35:00","GRE.REC.DATA","28.56","-3.35","-21.58"],["2026-07-08T12:35:00","GRE.REC.DCLOSS","28.55","-3.36","-21.58"],["2026-07-08T12:35:00","GRE.ROCKLAKE","52.74","1.74","-2.49"],["2026-07-08T12:35:00","GRE.SMP","53.09","2.49","-2.89"],["2026-07-08T12:35:00","GRE.SMP.GRE","53.28","-0.16","-0.05"],["2026-07-08T12:35:00","GRE.STANT.ARR","28.08","-3.42","-21.99"],["2026-07-08T12:35:00","GRE.STBON1","52.13","-1.29","-0.07"],["2026-07-08T12:35:00","GRE.TEA_1.AZ","52.94","2.17","-2.72"],["2026-07-08T12:35:00","GRE.TRIMTTRIM","52.03","-3.19","1.73"],["2026-07-08T12:35:00","GRE.WILM","51.51","-1.92","-0.06"],["2026-07-08T12:35:00","HE.07LCPGEN1","-75.43","-1.30","-127.62"],["2026-07-08T12:35:00","HE.07LCPGEN2","-75.43","-1.30","-127.62"],["2026-07-08T12:35:00","HE.07LCPGEN3","-75.43","-1.30","-127.62"],["2026-07-08T12:35:00","HE.07LCPGEN4","-75.43","-1.30","-127.62"],["2026-07-08T12:35:00","HE.07LCPGEN5","-75.43","-1.30","-127.62"],["2026-07-08T12:35:00","HE.07LCPGEN6","-75.43","-1.30","-127.62"],["2026-07-08T12:35:00","HE.CIN","45.88","1.34","-8.95"],["2026-07-08T12:35:00","HE.HE","48.57","1.30","-6.22"],["2026-07-08T12:35:00","HE.HEIRLOOMSLR","14.90","-1.31","-37.28"],["2026-07-08T12:35:00","HE.MEROM_AUX","27.36","-1.51","-24.62"],["2026-07-08T12:35:00","HE.MEROM_CH1","27.36","-1.51","-24.62"],["2026-07-08T12:35:00","HE.MEROM_CH2","27.36","-1.51","-24.62"],["2026-07-08T12:35:00","HE.MEROM1","27.36","-1.51","-24.62"],["2026-07-08T12:35:00","HE.MEROM2","27.36","-1.51","-24.62"],["2026-07-08T12:35:00","HE.OSPR_PT","27.59","-1.28","-24.62"],["2026-07-08T12:35:00","HE.RATTS.ARR","19.22","-0.77","-33.50"],["2026-07-08T12:35:00","HE.RATTS1SLR","14.90","-1.31","-37.28"],["2026-07-08T12:35:00","HE.SIGW","19.80","3.37","-37.06"],["2026-07-08T12:35:00","HE.WORTH1","20.79","-1.18","-31.52"],["2026-07-08T12:35:00","HE.WORTH2","20.79","-1.18","-31.52"],["2026-07-08T12:35:00","HE.WORTH3","20.79","-1.18","-31.52"],["2026-07-08T12:35:00","HE.WORTH4","20.79","-1.18","-31.52"],["2026-07-08T12:35:00","HMPL.HMPL_1.AZ","33.14","0.82","-21.17"],["2026-07-08T12:35:00","HMPL.HMPLOAD","33.14","0.82","-21.17"],["2026-07-08T12:35:00","HMPL.SOLAR","33.24","0.81","-21.06"],["2026-07-08T12:35:00","HMPL.SOLARLOAD","33.24","0.81","-21.06"],["2026-07-08T12:35:00","ILGEN1.AGG","38.84","-2.49","-12.16"],["2026-07-08T12:35:00","ILGEN10.AGG","38.84","-2.49","-12.16"],["2026-07-08T12:35:00","ILGEN2.AGG","38.84","-2.49","-12.16"],["2026-07-08T12:35:00","ILGEN3.AGG","41.06","-2.24","-10.19"],["2026-07-08T12:35:00","ILGEN4.AGG","53.34","-0.18","0.03"],["2026-07-08T12:35:00","ILLINOIS.HUB","52.62","-0.93","0.06"],["2026-07-08T12:35:00","INDIANA.HUB","16.57","1.03","-37.95"],["2026-07-08T12:35:00","INDN","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","IPL.16EVCT7","20.07","-1.27","-32.15"],["2026-07-08T12:35:00","IPL.16EVCT8","20.06","-1.28","-32.15"],["2026-07-08T12:35:00","IPL.16EVST9","20.09","-1.25","-32.15"],["2026-07-08T12:35:00","IPL.16GEOR11G","26.27","0.67","-27.89"],["2026-07-08T12:35:00","IPL.16GEOR22G","26.35","0.75","-27.89"],["2026-07-08T12:35:00","IPL.16GEOR33G","26.36","0.76","-27.89"],["2026-07-08T12:35:00","IPL.16GEOR44G","26.28","0.68","-27.89"],["2026-07-08T12:35:00","IPL.16PETE.AGG","32.63","-0.76","-20.10"],["2026-07-08T12:35:00","IPL.16PETEE3","32.63","-0.76","-20.10"],["2026-07-08T12:35:00","IPL.16PETEE4","32.72","-0.67","-20.10"],["2026-07-08T12:35:00","IPL.16STOC4C4","22.77","0.77","-31.49"],["2026-07-08T12:35:00","AMIL.HISF","52.26","-2.06","0.83"],["2026-07-08T12:35:00","AMIL.HOOPESTON","53.35","-1.04","0.90"],["2026-07-08T12:35:00","AMIL.HSNVL.ARR","40.37","-0.74","-12.38"],["2026-07-08T12:35:00","AMIL.HVANA.ARR","53.20","-1.02","0.73"],["2026-07-08T12:35:00","AMIL.IDTE","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.IGS","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.IMEA.BHSF","43.65","-1.73","-8.11"],["2026-07-08T12:35:00","AMIL.IMEA.HOOS","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.IMEA_1.AZ","48.28","-1.05","-4.16"],["2026-07-08T12:35:00","AMIL.IOW_AFRYT","52.96","-0.53","0.00"],["2026-07-08T12:35:00","AMIL.IP","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.IP.AZ","50.42","-0.75","-2.32"],["2026-07-08T12:35:00","AMIL.IP.IMEA","49.90","-0.98","-2.61"],["2026-07-08T12:35:00","AMIL.IPRETL","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.IPVS.MVP","53.05","-1.14","0.70"],["2026-07-08T12:35:00","AMIL.JOPPA_AUX","55.59","-1.74","3.84"],["2026-07-08T12:35:00","AMIL.KIMMEL","42.30","-2.60","-8.59"],["2026-07-08T12:35:00","AMIL.L69_AHOPK","54.46","0.97","0.00"],["2026-07-08T12:35:00","AMIL.LEGOESR","41.78","-1.30","-10.41"],["2026-07-08T12:35:00","AMIL.LINCLAND1","52.64","-1.69","0.84"],["2026-07-08T12:35:00","AMIL.LINCLAND2","52.64","-1.69","0.84"],["2026-07-08T12:35:00","AMIL.LOTUS","52.67","-1.69","0.87"],["2026-07-08T12:35:00","AMIL.MAROA.MVP","52.88","-1.50","0.89"],["2026-07-08T12:35:00","AMIL.MCEC","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.MCPU_1.AZ","39.73","-0.85","-12.91"],["2026-07-08T12:35:00","AMIL.MECWB_LPC","52.85","-0.61","-0.03"],["2026-07-08T12:35:00","AMIL.MERDS.MVP","52.57","-1.66","0.74"],["2026-07-08T12:35:00","AMIL.MES","49.87","-0.84","-2.78"],["2026-07-08T12:35:00","AMIL.MFSF","38.59","-2.43","-12.47"],["2026-07-08T12:35:00","AMIL.MP2N","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.MPRG.ARR","52.91","-0.61","0.03"],["2026-07-08T12:35:00","AMIL.MRDSA.ARR","52.58","-1.65","0.74"],["2026-07-08T12:35:00","AMIL.MSWP","53.23","-1.03","0.77"],["2026-07-08T12:35:00","AMIL.MTCML","39.73","-0.85","-12.91"],["2026-07-08T12:35:00","AMIL.MULLIGAN","52.70","-1.62","0.83"],["2026-07-08T12:35:00","AMIL.NEC1_1.AZ","40.63","-1.35","-11.51"],["2026-07-08T12:35:00","AMIL.NESL","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.NEWT_1.AZ","40.75","-1.55","-11.19"],["2026-07-08T12:35:00","AMIL.NEWTON21","38.84","-2.49","-12.16"],["2026-07-08T12:35:00","AMIL.NLT_ANEW_","54.01","0.52","0.00"],["2026-07-08T12:35:00","AMIL.NORRISDPC","39.40","-1.42","-12.67"],["2026-07-08T12:35:00","AMIL.NWTN_BF","39.01","-2.32","-12.16"],["2026-07-08T12:35:00","AMIL.NWTN_SF","39.01","-2.32","-12.16"],["2026-07-08T12:35:00","AMIL.OGLES.ARR","53.96","0.43","0.04"],["2026-07-08T12:35:00","AMIL.P66T","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.PALMCOIL","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.PEARLG2","52.99","-1.24","0.74"],["2026-07-08T12:35:00","AMIL.PEIC","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.PEIH","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.PIKESLR","43.96","-1.03","-8.50"],["2026-07-08T12:35:00","AMIL.PLSKI_AUX","54.81","-2.53","3.85"],["2026-07-08T12:35:00","AMIL.PLSKI_SF","54.81","-2.53","3.85"],["2026-07-08T12:35:00","AMIL.PLST","52.98","-1.21","0.70"],["2026-07-08T12:35:00","AMIL.PPI","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.PRAIRIE1","42.92","-1.45","-9.12"],["2026-07-08T12:35:00","AMIL.PRAIRIECK","52.10","-2.19","0.80"],["2026-07-08T12:35:00","AMIL.PRSPWF","52.98","-1.42","0.91"],["2026-07-08T12:35:00","AMIL.PS1.NIMP","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PS2.NIMP","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSG1.IMEA","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSG1.IMPA","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSG1.LGEP","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSG1.MEUC","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSG1.SIPC","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSG2.IMEA","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSG2.IMPA","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSG2.LGEP","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSG2.MEUC","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSG2.SIPC","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSGC1.AMP","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSGC1.KMP","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSGC1.PPI","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSGC2.AMP","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSGC2.KMP","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PSGC2.PPI","43.07","-2.13","-8.29"],["2026-07-08T12:35:00","AMIL.PTWF","53.02","-1.36","0.89"],["2026-07-08T12:35:00","AMIL.PUBPOWIL","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.PWLFSLR","39.87","-1.69","-11.93"],["2026-07-08T12:35:00","AMIL.RECC_FPLP","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.REI2CTGA","40.62","-2.13","-10.74"],["2026-07-08T12:35:00","AMIL.REI2CTGB","40.61","-2.14","-10.74"],["2026-07-08T12:35:00","AMIL.REI2CTGC","40.58","-2.17","-10.74"],["2026-07-08T12:35:00","AMIL.REI2CTGD","40.59","-2.16","-10.74"],["2026-07-08T12:35:00","AMIL.REI2CTGE","40.59","-2.16","-10.74"],["2026-07-08T12:35:00","AMIL.REI2CTGF","40.63","-2.12","-10.74"],["2026-07-08T12:35:00","AMIL.REI2CTGG","40.76","-1.99","-10.74"],["2026-07-08T12:35:00","AMIL.REI2CTGH","40.76","-1.99","-10.74"],["2026-07-08T12:35:00","AMIL.REN1","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.RES.CNE","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.RESE","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.RICHLAND","51.93","-1.59","0.03"],["2026-07-08T12:35:00","AMIL.RISING.H","53.06","-1.35","0.92"],["2026-07-08T12:35:00","AMIL.RISING.L","53.08","-1.33","0.92"],["2026-07-08T12:35:00","AMIL.RIVRFRRYS","37.66","-1.22","-14.61"],["2026-07-08T12:35:00","ALTW.ROQUETTE1","52.07","-1.42","0.00"],["2026-07-08T12:35:00","ALTW.SACCOWIND","53.32","-3.42","3.25"],["2026-07-08T12:35:00","ALTW.SARATOGA","52.88","-0.56","-0.05"],["2026-07-08T12:35:00","ALTW.SLAK_CT1","51.56","-4.14","2.21"],["2026-07-08T12:35:00","ALTW.SLAK_CT2","51.56","-4.14","2.21"],["2026-07-08T12:35:00","ALTW.SLAK_R1","51.56","-4.14","2.21"],["2026-07-08T12:35:00","ALTW.SLAK_R2","51.56","-4.14","2.21"],["2026-07-08T12:35:00","ALTW.SLAK_R3","51.56","-4.14","2.21"],["2026-07-08T12:35:00","ALTW.SMP","53.59","0.15","-0.05"],["2026-07-08T12:35:00","ALTW.SOUTH.FRK","54.94","-1.48","2.93"],["2026-07-08T12:35:00","ALTW.SPRVAUN1","54.63","1.20","-0.06"],["2026-07-08T12:35:00","ALTW.STCRK.SIG","50.45","-3.02","-0.02"],["2026-07-08T12:35:00","ALTW.STORMLK2","54.52","-2.29","3.32"],["2026-07-08T12:35:00","ALTW.STORYCO1","52.04","-3.46","2.01"],["2026-07-08T12:35:00","ALTW.STORYCOII","52.04","-3.46","2.01"],["2026-07-08T12:35:00","ALTW.TEA_1.AZ","53.59","0.15","-0.05"],["2026-07-08T12:35:00","ALTW.TOI","50.44","-3.01","-0.04"],["2026-07-08T12:35:00","ALTW.TOI_2.3","50.46","-2.99","-0.04"],["2026-07-08T12:35:00","ALTW.TOI_MGEO","50.46","-2.99","-0.04"],["2026-07-08T12:35:00","ALTW.TOI_MGEP","50.46","-2.99","-0.04"],["2026-07-08T12:35:00","ALTW.TURTLECRK","51.60","-1.84","-0.05"],["2026-07-08T12:35:00","ALTW.UPLANDPR","52.67","-3.51","2.69"],["2026-07-08T12:35:00","ALTW.UPLS_1.AZ","55.15","-0.78","2.44"],["2026-07-08T12:35:00","ALTW.UPLS_2.AZ","51.55","-1.89","-0.05"],["2026-07-08T12:35:00","ALTW.W_BINGHAM","55.25","-0.57","2.33"],["2026-07-08T12:35:00","ALTW.WAPLOSOLR","52.22","-1.27","0.00"],["2026-07-08T12:35:00","ALTW.WELLS1","52.66","-0.78","-0.05"],["2026-07-08T12:35:00","ALTW.WEVER.ESR","52.91","-0.58","0.00"],["2026-07-08T12:35:00","ALTW.WEVERSOL","52.91","-0.58","0.00"],["2026-07-08T12:35:00","ALTW.WHISPERWI","50.80","-2.66","-0.03"],["2026-07-08T12:35:00","ALTW.WIN1","54.41","-1.63","2.55"],["2026-07-08T12:35:00","ALTW.WOLFWIND","55.66","-1.44","3.61"],["2026-07-08T12:35:00","ALTW.WPPI","53.22","-0.25","-0.02"],["2026-07-08T12:35:00","ALTW.WPPI_1.AZ","53.04","-0.42","-0.03"],["2026-07-08T12:35:00","ALTW.WRTHNGT","55.25","-1.30","3.06"],["2026-07-08T12:35:00","ALTW.WSEC3","53.46","-2.79","2.76"],["2026-07-08T12:35:00","ALTW.WSEC4","53.46","-2.79","2.76"],["2026-07-08T12:35:00","ALTW.WWN.ESR","50.87","-2.59","-0.03"],["2026-07-08T12:35:00","ALTW.WWNORTH","50.87","-2.59","-0.03"],["2026-07-08T12:35:00","AMIL.176872","54.56","1.03","0.04"],["2026-07-08T12:35:00","AMIL.ACL9","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.ACP9","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.AEM.CAT","53.28","-0.38","0.17"],["2026-07-08T12:35:00","AMIL.AEM.IL","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.AEM.LBM","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.AEM.MUNI","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.AEM.NWTN","40.75","-1.55","-11.19"],["2026-07-08T12:35:00","AMIL.AEM.RPGI","53.43","-1.17","1.11"],["2026-07-08T12:35:00","AMIL.AEM.SYLND","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.AIP9","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.AIU1","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.ALSEYCTG1","52.60","-1.66","0.77"],["2026-07-08T12:35:00","AMIL.ALSEYCTG2","52.60","-1.66","0.77"],["2026-07-08T12:35:00","AMIL.ALSEYCTG3","52.60","-1.66","0.77"],["2026-07-08T12:35:00","AMIL.ALSEYCTG4","52.60","-1.66","0.77"],["2026-07-08T12:35:00","AMIL.ALSEYCTG5","52.60","-1.66","0.77"],["2026-07-08T12:35:00","AMIL.ALSEYCTG6","52.60","-1.66","0.77"],["2026-07-08T12:35:00","AMIL.AMAEAMAN","53.02","-0.47","0.00"],["2026-07-08T12:35:00","AMIL.AMBT","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.AMER","53.13","-1.32","0.96"],["2026-07-08T12:35:00","AMIL.AMILSES","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.AMS_ASTOR","52.83","-2.81","2.15"],["2026-07-08T12:35:00","AMIL.ANI_AANIT","51.28","-4.69","2.48"],["2026-07-08T12:35:00","AMIL.APN5","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.ARCHSF1","51.82","-2.54","0.87"],["2026-07-08T12:35:00","AMIL.ARCHSF2","51.82","-2.54","0.87"],["2026-07-08T12:35:00","AMIL.ARCHSF3","51.82","-2.54","0.87"],["2026-07-08T12:35:00","AMIL.ARCHSF4","51.82","-2.54","0.87"],["2026-07-08T12:35:00","AMIL.ARCHSF5","51.82","-2.54","0.87"],["2026-07-08T12:35:00","AMIL.ARCHSF6","51.82","-2.54","0.87"],["2026-07-08T12:35:00","AMIL.ASPIRITY","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.BALDSSAUX","43.46","-1.97","-8.06"],["2026-07-08T12:35:00","AMIL.BALDT1.NU","43.46","-1.97","-8.06"],["2026-07-08T12:35:00","AMIL.BALDWI51","43.59","-1.97","-7.93"],["2026-07-08T12:35:00","AMIL.BALDWI52","43.59","-1.97","-7.93"],["2026-07-08T12:35:00","AMIL.BENGTNWD","54.20","-0.01","0.72"],["2026-07-08T12:35:00","AMIL.BFESLD","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.BGRVR.PPI","43.44","-1.56","-8.49"],["2026-07-08T12:35:00","AMIL.BGS5","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.BGS6","49.87","-0.84","-2.78"],["2026-07-08T12:35:00","AMIL.BIGRIVER","43.44","-1.56","-8.49"],["2026-07-08T12:35:00","AMIL.BOOMTOWN","41.30","-1.90","-10.29"],["2026-07-08T12:35:00","AMIL.BRDLWIND","41.33","-1.53","-10.63"],["2026-07-08T12:35:00","AMIL.BSEAMIL","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.BSEINDC1","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.BSEINDCP1","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.BSEINDIP1","44.19","-0.93","-8.37"],["2026-07-08T12:35:00","AMIL.BSHPHL2","52.97","-0.55","0.03"],["2026-07-08T12:35:00","AMIL.BSHPHL3","52.97","-0.55","0.03"],["2026-07-08T12:35:00","AMIL.BWSS_BF","43.59","-1.97","-7.93"],["2026-07-08T12:35:00","AMIL.BWSS_SF","43.59","-1.97","-7.93"],["2026-07-08T12:35:00","AMIL.CALRIDGE","44.11","-1.01","-8.37"],["2026-07-08T12:35:00","AMIL.CASS","51.87","-2.35","0.73"],["2026-07-08T12:35:00","AMIL.CC.CSTN","40.94","-2.26","-10.29"],["2026-07-08T12:35:00","AMIL.CCG_1.AZ","39.82","-0.76","-12.91"],["2026-07-08T12:35:00","SMP.SMP","52.02","-1.41","-0.06"],["2026-07-08T12:35:00","SMP.TEA_1.AZ","52.01","-1.42","-0.06"],["2026-07-08T12:35:00","SMP.WES.RPU","51.82","-1.61","-0.06"],["2026-07-08T12:35:00","SOCO","56.53","-1.05","4.09"],["2026-07-08T12:35:00","SOCO.FORIN.ARR","51.66","-0.76","-1.07"],["2026-07-08T12:35:00","SPA","38.92","-2.20","-12.37"],["2026-07-08T12:35:00","SPC","35.82","-3.47","-14.20"],["2026-07-08T12:35:00","SPRM","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","SPS","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","SWPP","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","TEXAS.HUB","31.37","-0.23","-21.89"],["2026-07-08T12:35:00","TVA","61.40","-1.20","9.11"],["2026-07-08T12:35:00","TVA.BRMNH1.ARR","-41.54","-0.76","-94.27"],["2026-07-08T12:35:00","TVA.CALRIDGE","44.11","-1.01","-8.37"],["2026-07-08T12:35:00","TVA.TVA","7.88","-0.76","-44.85"],["2026-07-08T12:35:00","TVA.TVAM_1.AZ","7.88","-0.76","-44.85"],["2026-07-08T12:35:00","TVA.WHITEOAK","53.68","-0.61","0.80"],["2026-07-08T12:35:00","UPPC.AUTRAIN","56.34","3.05","-0.20"],["2026-07-08T12:35:00","UPPC.AZ","56.61","3.32","-0.20"],["2026-07-08T12:35:00","UPPC.ESC","58.55","5.26","-0.20"],["2026-07-08T12:35:00","UPPC.ESC.AZ","58.55","5.26","-0.20"],["2026-07-08T12:35:00","UPPC.GLADSTONE","56.73","3.44","-0.20"],["2026-07-08T12:35:00","UPPC.HOIST23","55.29","2.00","-0.20"],["2026-07-08T12:35:00","UPPC.INTEGRATD","56.57","3.28","-0.20"],["2026-07-08T12:35:00","UPPC.LWEC","56.18","2.89","-0.20"],["2026-07-08T12:35:00","UPPC.MCCLURE12","55.25","1.96","-0.20"],["2026-07-08T12:35:00","UPPC.ONTONAGON","56.51","3.22","-0.20"],["2026-07-08T12:35:00","UPPC.PORT.ARR","56.62","3.33","-0.20"],["2026-07-08T12:35:00","UPPC.VICTORIA1","55.81","2.52","-0.20"],["2026-07-08T12:35:00","UPPC.VICTORIA2","55.81","2.52","-0.20"],["2026-07-08T12:35:00","UPPC.WARDEN","56.18","2.89","-0.20"],["2026-07-08T12:35:00","UPPC.WPMC","56.68","3.39","-0.20"],["2026-07-08T12:35:00","UPPC.WPPI","56.78","3.49","-0.20"],["2026-07-08T12:35:00","UPPC.WPSE","56.86","3.57","-0.20"],["2026-07-08T12:35:00","VAP","71.40","-0.69","18.60"],["2026-07-08T12:35:00","WAUE","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","WEC.AZ","55.69","0.78","1.42"],["2026-07-08T12:35:00","WEC.BADGER","53.42","-0.04","-0.03"],["2026-07-08T12:35:00","WEC.BDGHLW2S","51.86","-1.58","-0.05"],["2026-07-08T12:35:00","WEC.BLUSKYGF","53.32","-0.05","-0.12"],["2026-07-08T12:35:00","WEC.BUTRIDGE1","54.08","0.77","-0.18"],["2026-07-08T12:35:00","WEC.CC.PORTW1","51.51","-1.54","-0.44"],["2026-07-08T12:35:00","WEC.CC.PORTW2","51.51","-1.54","-0.44"],["2026-07-08T12:35:00","WEC.CCDGTC1","54.42","0.91","0.02"],["2026-07-08T12:35:00","WEC.CCDGTC2","54.42","0.91","0.02"],["2026-07-08T12:35:00","WEC.CCDGTC3","54.42","0.91","0.02"],["2026-07-08T12:35:00","WEC.CCDGTC4","54.16","0.65","0.02"],["2026-07-08T12:35:00","WEC.DAR_SLR1","40.51","-1.26","-11.72"],["2026-07-08T12:35:00","WEC.DR.WEPM","55.20","0.93","0.78"],["2026-07-08T12:35:00","WEC.EITM_LZ01","54.12","0.21","0.42"],["2026-07-08T12:35:00","WEC.EITM_LZ02","54.12","0.21","0.42"],["2026-07-08T12:35:00","WEC.EITM_LZ03","54.12","0.21","0.42"],["2026-07-08T12:35:00","WEC.ERG1","53.27","-0.34","0.12"],["2026-07-08T12:35:00","WEC.ERG2","53.27","-0.34","0.12"],["2026-07-08T12:35:00","WEC.ERGS_LD","53.34","-0.27","0.12"],["2026-07-08T12:35:00","WEC.GERMANOT1","54.51","0.97","0.05"],["2026-07-08T12:35:00","WEC.GERMANOT2","54.51","0.97","0.05"],["2026-07-08T12:35:00","WEC.GERMANOT3","54.51","0.97","0.05"],["2026-07-08T12:35:00","WEC.GERMANOT4","54.51","0.97","0.05"],["2026-07-08T12:35:00","WEC.GERMANOT5","54.51","0.97","0.05"],["2026-07-08T12:35:00","WEC.GLACRHLS","56.51","3.15","-0.13"],["2026-07-08T12:35:00","WEC.JOU_WMONT","52.09","-1.35","-0.05"],["2026-07-08T12:35:00","WEC.KAC_GE5CT","53.68","0.41","-0.22"],["2026-07-08T12:35:00","WEC.KAC_ISPP","53.68","0.41","-0.22"],["2026-07-08T12:35:00","WEC.KAUCBL.ARR","53.66","0.39","-0.22"],["2026-07-08T12:35:00","WEC.KOSH_SLR1","47.26","-1.09","-5.14"],["2026-07-08T12:35:00","WEC.LGHTHVT01","53.12","0.03","-0.40"],["2026-07-08T12:35:00","WEC.OAKCREKC5","53.64","0.02","0.13"],["2026-07-08T12:35:00","WEC.OCONTFL","54.91","1.63","-0.21"],["2026-07-08T12:35:00","WEC.OKCGC6","53.49","-0.13","0.13"],["2026-07-08T12:35:00","WEC.OKCGC7","53.22","-0.40","0.13"],["2026-07-08T12:35:00","WEC.OKCGC8","53.26","-0.36","0.13"],["2026-07-08T12:35:00","WEC.PARIS01S1","62.00","0.37","8.14"],["2026-07-08T12:35:00","WEC.PARIS01S2","61.78","0.15","8.14"],["2026-07-08T12:35:00","WEC.PARIS01S3","62.00","0.37","8.14"],["2026-07-08T12:35:00","WEC.PARIS01S4","62.00","0.37","8.14"],["2026-07-08T12:35:00","WEC.PB1AUX","52.66","-0.60","-0.23"],["2026-07-08T12:35:00","WEC.PB2AUX","52.66","-0.60","-0.23"],["2026-07-08T12:35:00","WEC.PLSNT1.MVP","53.77","0.19","0.09"],["2026-07-08T12:35:00","WEC.PORTWA1CT1","51.47","-1.58","-0.44"],["2026-07-08T12:35:00","WEC.PORTWA1CT2","51.48","-1.57","-0.44"],["2026-07-08T12:35:00","WEC.PORTWA1ST0","51.56","-1.49","-0.44"],["2026-07-08T12:35:00","WEC.PORTWCT1","51.48","-1.57","-0.44"],["2026-07-08T12:35:00","WEC.PORTWCT2","51.48","-1.57","-0.44"],["2026-07-08T12:35:00","WEC.PORTWST1","51.56","-1.49","-0.44"],["2026-07-08T12:35:00","WEC.PS_ESR1","62.00","0.37","8.14"],["2026-07-08T12:35:00","WEC.PS_ESR1_LD","62.00","0.37","8.14"],["2026-07-08T12:35:00","WEC.PS_SLR1","62.00","0.37","8.14"],["2026-07-08T12:35:00","WEC.PTBEACB5","52.66","-0.60","-0.23"],["2026-07-08T12:35:00","WEC.PTBHGB1","52.52","-0.74","-0.23"],["2026-07-08T12:35:00","WEC.PTBHGB2","52.52","-0.74","-0.23"],["2026-07-08T12:35:00","WEC.RBC1","52.99","-0.33","-0.17"],["2026-07-08T12:35:00","WEC.ROOT_PIKE","53.99","0.20","0.30"],["2026-07-08T12:35:00","WEC.S","55.77","0.80","1.48"],["2026-07-08T12:35:00","WEC.UNIVEV130","60.52","0.29","6.74"],["2026-07-08T12:35:00","WEC.VALLYGA1","54.57","0.94","0.14"],["2026-07-08T12:35:00","WEC.VALLYGA2","54.29","0.66","0.14"],["2026-07-08T12:35:00","IPL.16STOC5C5","22.77","0.77","-31.49"],["2026-07-08T12:35:00","IPL.16STOT.AGG","22.54","0.62","-31.57"],["2026-07-08T12:35:00","IPL.16STOU5O5","22.80","0.80","-31.49"],["2026-07-08T12:35:00","IPL.16STOU6O6","22.72","0.72","-31.49"],["2026-07-08T12:35:00","IPL.16STOU7O7","22.44","0.56","-31.61"],["2026-07-08T12:35:00","IPL.16STOUCC6","22.48","0.48","-31.49"],["2026-07-08T12:35:00","IPL.16STOUTR1","22.67","0.79","-31.61"],["2026-07-08T12:35:00","IPL.16SYST.AGG","26.57","0.09","-27.01"],["2026-07-08T12:35:00","IPL.AZ","24.27","1.12","-30.34"],["2026-07-08T12:35:00","IPL.CC.IPLEV01","20.08","-1.26","-32.15"],["2026-07-08T12:35:00","IPL.HE","23.40","-0.03","-30.06"],["2026-07-08T12:35:00","IPL.HEPM_1.AZ","23.40","-0.03","-30.06"],["2026-07-08T12:35:00","IPL.IPL","24.27","1.12","-30.34"],["2026-07-08T12:35:00","IPL.PEC01","32.04","-1.35","-20.10"],["2026-07-08T12:35:00","IPL.PIKECB01","32.72","-0.67","-20.10"],["2026-07-08T12:35:00","IPL.STOU3.ARR","22.80","0.80","-31.49"],["2026-07-08T12:35:00","IPL.WVPA","24.27","1.12","-30.34"],["2026-07-08T12:35:00","KACY","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","KCPL","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","LAFA.AZ","38.88","0.32","-14.93"],["2026-07-08T12:35:00","LAFA.HARGIS1","39.11","0.54","-14.92"],["2026-07-08T12:35:00","LAFA.HARGIS2","39.11","0.54","-14.92"],["2026-07-08T12:35:00","LAFA.LABBE1","38.32","-0.28","-14.89"],["2026-07-08T12:35:00","LAFA.LABBE2","38.32","-0.28","-14.89"],["2026-07-08T12:35:00","LAFA.LAFA","38.88","0.32","-14.93"],["2026-07-08T12:35:00","LAGN.DEMCO1.AZ","40.34","-0.44","-12.71"],["2026-07-08T12:35:00","LAGN.LAGN_1.AZ","34.21","-1.69","-17.59"],["2026-07-08T12:35:00","LAGT.1803","33.99","-1.70","-17.80"],["2026-07-08T12:35:00","LAGT.1803CEG","33.99","-1.70","-17.80"],["2026-07-08T12:35:00","LAGT.LOGC.ARR","24.54","-4.25","-24.70"],["2026-07-08T12:35:00","LAGT.PCE","38.54","-1.46","-13.49"],["2026-07-08T12:35:00","LEPA.AZ","39.00","0.08","-14.57"],["2026-07-08T12:35:00","LEPA.CPLAQ.ARR","41.93","1.24","-12.80"],["2026-07-08T12:35:00","LEPA.HOUMA","40.57","-0.02","-12.90"],["2026-07-08T12:35:00","LEPA.HOUMA_G14","40.57","-0.02","-12.90"],["2026-07-08T12:35:00","LEPA.HOUMA_G15","40.57","-0.02","-12.90"],["2026-07-08T12:35:00","LEPA.HOUMA_G16","40.57","-0.02","-12.90"],["2026-07-08T12:35:00","LEPA.LEPA","34.64","-0.77","-18.08"],["2026-07-08T12:35:00","LEPA.MGC_UNT01","40.69","1.23","-14.03"],["2026-07-08T12:35:00","LEPA.MRCTY.ARR","40.69","1.23","-14.03"],["2026-07-08T12:35:00","LEPA.MURRAY","32.08","-4.18","-17.23"],["2026-07-08T12:35:00","LES","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","LGEE","4.70","0.22","-49.01"],["2026-07-08T12:35:00","LOUISIANA.HUB","40.20","-0.40","-12.89"],["2026-07-08T12:35:00","MDU.AZ","30.28","-2.62","-20.59"],["2026-07-08T12:35:00","MDU.BADGERWND","23.66","-2.79","-27.04"],["2026-07-08T12:35:00","MDU.BDGRWF2OON","23.66","-2.79","-27.04"],["2026-07-08T12:35:00","MDU.BEPC","20.17","-2.56","-30.76"],["2026-07-08T12:35:00","MDU.CEDARHLS","17.24","-2.49","-33.76"],["2026-07-08T12:35:00","MDU.DIAMNDWILW","17.24","-2.49","-33.76"],["2026-07-08T12:35:00","MDU.ELLNDL.MVP","50.11","-3.33","-0.05"],["2026-07-08T12:35:00","MDU.ELLNDL_LD","48.51","-2.86","-2.12"],["2026-07-08T12:35:00","MDU.ELLNDL_LD2","48.52","-2.90","-2.07"],["2026-07-08T12:35:00","MDU.FOXTL.WND","48.34","-3.08","-2.07"],["2026-07-08T12:35:00","MDU.GLENDC1","20.19","-2.72","-30.58"],["2026-07-08T12:35:00","MDU.GLENDC2","20.19","-2.72","-30.58"],["2026-07-08T12:35:00","MDU.GLENULST_6","23.42","-2.73","-27.34"],["2026-07-08T12:35:00","MDU.GRE.ELBESS","23.68","-2.77","-27.04"],["2026-07-08T12:35:00","MDU.GRE.EMMLOG","23.68","-2.77","-27.04"],["2026-07-08T12:35:00","MDU.HESKET_3","23.35","-2.84","-27.30"],["2026-07-08T12:35:00","MDU.HESKET_4","23.36","-2.83","-27.30"],["2026-07-08T12:35:00","MDU.LEWIS2","24.13","-3.30","-26.06"],["2026-07-08T12:35:00","MDU.MCTURB1","18.48","-2.95","-32.06"],["2026-07-08T12:35:00","MDU.MDU","21.28","-2.49","-29.72"],["2026-07-08T12:35:00","MDU.MERRICOURT","48.34","-3.08","-2.07"],["2026-07-08T12:35:00","MDU.MPC","26.87","-3.12","-23.50"],["2026-07-08T12:35:00","MDU.NWPS","26.87","-3.12","-23.50"],["2026-07-08T12:35:00","MDU.OTP","26.87","-3.12","-23.50"],["2026-07-08T12:35:00","MDU.OTPW_1.AZ","26.87","-3.12","-23.50"],["2026-07-08T12:35:00","MDU.TATANKA1","48.33","-3.09","-2.07"],["2026-07-08T12:35:00","MDU.TSWF1","4.21","-2.92","-46.36"],["2026-07-08T12:35:00","MDU.WISHEKNW1","23.66","-2.79","-27.04"],["2026-07-08T12:35:00","MEC.ADAIR_W1","53.54","-2.51","2.56"],["2026-07-08T12:35:00","MEC.ADAMS","51.72","-4.04","2.27"],["2026-07-08T12:35:00","MEC.ALTM_1.AZ","53.50","-1.60","1.61"],["2026-07-08T12:35:00","MEC.ALTW","53.23","-1.62","1.36"],["2026-07-08T12:35:00","MEC.AMES","54.16","-1.59","2.26"],["2026-07-08T12:35:00","MEC.AMES_1.AZ","54.16","-1.59","2.26"],["2026-07-08T12:35:00","MEC.AMES_UNIT8","54.08","-1.67","2.26"],["2026-07-08T12:35:00","MEC.ARBHILL_S","53.27","-2.64","2.42"],["2026-07-08T12:35:00","MEC.ARBORHL1","53.27","-2.64","2.42"],["2026-07-08T12:35:00","MEC.ATLN","53.97","-2.29","2.77"],["2026-07-08T12:35:00","MEC.AZ","53.67","-1.73","1.91"],["2026-07-08T12:35:00","MEC.BEAVERCR","53.21","-2.85","2.57"],["2026-07-08T12:35:00","MEC.BEPM.CPZD","57.94","-0.46","4.91"],["2026-07-08T12:35:00","MEC.BEPM_1.AZ","52.59","-0.87","-0.03"],["2026-07-08T12:35:00","MEC.BEPM_WS3","53.46","-2.79","2.76"],["2026-07-08T12:35:00","MEC.BEPM_WS4","53.46","-2.79","2.76"],["2026-07-08T12:35:00","MEC.CAROL_W1","53.45","-3.12","3.08"],["2026-07-08T12:35:00","MEC.CAROLL_W2","53.45","-3.12","3.08"],["2026-07-08T12:35:00","MEC.CC.GDM1","53.46","-2.24","2.21"],["2026-07-08T12:35:00","MEC.CC.GDM2","53.47","-2.23","2.21"],["2026-07-08T12:35:00","MEC.CENTURY_1","52.56","-2.80","1.87"],["2026-07-08T12:35:00","MEC.CFU","52.75","-0.71","-0.03"],["2026-07-08T12:35:00","MEC.CFU_1.AZ","52.76","-0.70","-0.03"],["2026-07-08T12:35:00","MEC.CFU6","52.90","-0.56","-0.03"],["2026-07-08T12:35:00","MEC.CFU7","52.90","-0.56","-0.03"],["2026-07-08T12:35:00","MEC.CHASCS_W","52.15","-1.31","-0.03"],["2026-07-08T12:35:00","MEC.CHASCS1","52.15","-1.31","-0.03"],["2026-07-08T12:35:00","MEC.CHASCS2","52.15","-1.31","-0.03"],["2026-07-08T12:35:00","MEC.CHICKASAW","51.95","-1.51","-0.03"],["2026-07-08T12:35:00","MEC.CLIPR1","54.60","-2.43","3.54"],["2026-07-08T12:35:00","MEC.CMMPA.ELD","52.10","-1.39","0.00"],["2026-07-08T12:35:00","MEC.CMMPA.MONT","51.51","-1.98","0.00"],["2026-07-08T12:35:00","MEC.COMP.ARR","56.72","-1.24","4.47"],["2026-07-08T12:35:00","MEC.CONTRAIL1","52.16","-3.52","2.19"],["2026-07-08T12:35:00","MEC.CORALV1","52.38","-1.11","0.00"],["2026-07-08T12:35:00","MEC.CORALV2","52.38","-1.11","0.00"],["2026-07-08T12:35:00","MEC.CORALV3","52.38","-1.11","0.00"],["2026-07-08T12:35:00","MEC.CORALV4","52.38","-1.11","0.00"],["2026-07-08T12:35:00","MEC.DIAMNDTR1","51.64","-1.85","0.00"],["2026-07-08T12:35:00","MEC.DR.CFU_ECG","52.53","-0.93","-0.03"],["2026-07-08T12:35:00","MEC.DR.CFU_SM","52.90","-0.56","-0.03"],["2026-07-08T12:35:00","MEC.DR.RIA","52.85","-0.64","0.00"],["2026-07-08T12:35:00","MEC.ECLIPSE1","53.08","-2.90","2.49"],["2026-07-08T12:35:00","MEC.EL_FARM_1","52.59","-0.87","-0.03"],["2026-07-08T12:35:00","MEC.EL_FARM_2","52.55","-0.91","-0.03"],["2026-07-08T12:35:00","MEC.EL_FARM_3","52.48","-0.98","-0.03"],["2026-07-08T12:35:00","MEC.FARMER","53.03","-2.93","2.47"],["2026-07-08T12:35:00","MEC.GDMEC_1","53.48","-2.22","2.21"],["2026-07-08T12:35:00","MEC.GDMEC_1_3","53.43","-2.27","2.21"],["2026-07-08T12:35:00","MEC.GDMEC_2","53.49","-2.21","2.21"],["2026-07-08T12:35:00","MEC.GDMEC_2_3","53.43","-2.27","2.21"],["2026-07-08T12:35:00","MEC.GENESEO","53.72","-1.60","1.83"],["2026-07-08T12:35:00","MEC.GLACIERS","53.24","-3.37","3.12"],["2026-07-08T12:35:00","MEC.HCPD.ABRN","55.68","-0.76","2.95"],["2026-07-08T12:35:00","MEC.HIGHLAND1","52.85","-3.52","2.88"],["2026-07-08T12:35:00","MEC.HIGHLAND2","52.85","-3.52","2.88"],["2026-07-08T12:35:00","MEC.HIGHLAND3","52.87","-3.50","2.88"],["2026-07-08T12:35:00","MEC.HOLLIDAYCR","52.65","-3.33","2.49"],["2026-07-08T12:35:00","MEC.HRTDV2.WND","53.29","-2.69","2.49"],["2026-07-08T12:35:00","MEC.IDAGROVE","53.20","-3.61","3.32"],["2026-07-08T12:35:00","MEC.IDAGROVEW","53.34","-3.53","3.38"],["2026-07-08T12:35:00","MEC.IVESTER","49.13","-4.34","-0.02"],["2026-07-08T12:35:00","MEC.KNOXIN_1","56.05","0.82","1.74"],["2026-07-08T12:35:00","MEC.KOSUTH.MVP","52.75","-3.41","2.67"],["2026-07-08T12:35:00","MEC.LAUREL_1","51.09","-4.24","1.84"],["2026-07-08T12:35:00","MEC.LOUISA_1","51.31","-2.18","0.00"],["2026-07-08T12:35:00","MEC.LUNDGREN","53.02","-3.16","2.69"],["2026-07-08T12:35:00","MEC.LUNDQS_1","52.41","-1.05","-0.03"],["2026-07-08T12:35:00","MEC.LVED_1.AZ","57.87","0.95","3.43"],["2026-07-08T12:35:00","MEC.MACKSBURG","52.35","-3.39","2.25"],["2026-07-08T12:35:00","MEC.MEAN.LD","54.68","-0.21","1.40"],["2026-07-08T12:35:00","MEC.MEAN_1.AZ","55.68","-0.76","2.95"],["2026-07-08T12:35:00","MEC.MEAN_10.AZ","53.48","0.02","-0.03"],["2026-07-08T12:35:00","MEC.MEAN_2.AZ","52.52","-0.97","0.00"],["2026-07-08T12:35:00","MEC.MEAN_3.AZ","54.64","-0.94","2.09"],["2026-07-08T12:35:00","MEC.MEAN_4.AZ","52.92","-0.54","-0.03"],["2026-07-08T12:35:00","MEC.MEAN_5.AZ","55.64","-1.26","3.41"],["2026-07-08T12:35:00","MEC.MEAN_6.AZ","55.53","-0.07","2.11"],["2026-07-08T12:35:00","MEC.MEAN_7.AZ","55.00","-2.72","4.23"],["2026-07-08T12:35:00","MEC.MEAN_8.AZ","57.81","0.89","3.43"],["2026-07-08T12:35:00","MEC.MECB","53.69","-1.72","1.92"],["2026-07-08T12:35:00","MEC.MOLCT_14","52.81","-0.68","0.00"],["2026-07-08T12:35:00","MEC.MORNLIGHT","53.18","-2.80","2.49"],["2026-07-08T12:35:00","MEC.MRES.PELLA","51.07","-2.42","0.00"],["2026-07-08T12:35:00","MEC.MRES_1.AZ","53.97","-2.29","2.77"],["2026-07-08T12:35:00","MEC.NEALN_3","54.22","-3.09","3.82"],["2026-07-08T12:35:00","MEC.NEALS_4","54.22","-3.09","3.82"],["2026-07-08T12:35:00","MEC.NORTHENG","51.36","-2.13","0.00"],["2026-07-08T12:35:00","MEC.NWHAR_IBR","53.54","-3.47","3.52"],["2026-07-08T12:35:00","MEC.OAKGRM.MVP","52.14","-1.35","0.00"],["2026-07-08T12:35:00","MEC.OBRIEN","52.66","-3.53","2.70"],["2026-07-08T12:35:00","MEC.OBRIEN.MVP","52.73","-3.46","2.70"],["2026-07-08T12:35:00","MEC.ORIENT1","53.28","-2.62","2.41"],["2026-07-08T12:35:00","MEC.OTTUMWA1","50.09","-3.40","0.00"],["2026-07-08T12:35:00","MEC.PALOALTO1","52.63","-3.54","2.68"],["2026-07-08T12:35:00","MEC.PELLA","51.19","-2.30","0.00"],["2026-07-08T12:35:00","MEC.PHEC_1","54.15","-1.49","2.15"],["2026-07-08T12:35:00","MEC.PHEC_2","54.15","-1.49","2.15"],["2026-07-08T12:35:00","MEC.PHEC_3","54.15","-1.49","2.15"],["2026-07-08T12:35:00","MEC.PLYMOUTH1","53.31","-3.42","3.24"],["2026-07-08T12:35:00","MEC.PMEU_1.AZ","51.19","-2.30","0.00"],["2026-07-08T12:35:00","MEC.POCHNT_1","53.24","-3.28","3.03"],["2026-07-08T12:35:00","MEC.PPWIND","53.24","-3.21","2.96"],["2026-07-08T12:35:00","MEC.PRAIRIE","51.03","-2.46","0.00"],["2026-07-08T12:35:00","MEC.RHILLS14","54.37","-1.35","2.23"],["2026-07-08T12:35:00","MEC.RHILLS58","54.37","-1.35","2.23"],["2026-07-08T12:35:00","MEC.RIVSID.ARR","52.38","-1.11","0.00"],["2026-07-08T12:35:00","MEC.RLGY01","52.62","-0.87","0.00"],["2026-07-08T12:35:00","MEC.ROLLHILL_1","53.09","-2.90","2.50"],["2026-07-08T12:35:00","MEC.ROLLHILL_2","53.09","-2.90","2.50"],["2026-07-08T12:35:00","MEC.ROLLHILL_3","53.06","-2.93","2.50"],["2026-07-08T12:35:00","MEC.RRHP_U1","50.24","-3.25","0.00"],["2026-07-08T12:35:00","MEC.RRHP_U2","50.24","-3.25","0.00"],["2026-07-08T12:35:00","MEC.SHENDHILLS","53.04","-2.92","2.47"],["2026-07-08T12:35:00","MEC.SHENDO_1","54.46","-1.45","2.42"],["2026-07-08T12:35:00","MEC.SOTHRNHL1","53.35","-2.55","2.41"],["2026-07-08T12:35:00","MEC.STORMLK_1","54.65","-2.25","3.41"],["2026-07-08T12:35:00","MEC.SYCAMO_1","53.97","-1.76","2.24"],["2026-07-08T12:35:00","MEC.SYCAMO_2","53.97","-1.76","2.24"],["2026-07-08T12:35:00","MEC.UPLS_1.AZ","52.10","-1.39","0.00"],["2026-07-08T12:35:00","OTP.OTPW_11.AZ","45.64","-0.65","-7.20"],["2026-07-08T12:35:00","OTP.OTPW_12.AZ","35.21","-2.38","-15.90"],["2026-07-08T12:35:00","OTP.OTPW_14.AZ","50.65","-2.79","-0.05"],["2026-07-08T12:35:00","OTP.OTPW_2.AZ","41.23","-0.01","-12.25"],["2026-07-08T12:35:00","OTP.OTPW_8.AZ","46.32","0.49","-7.66"],["2026-07-08T12:35:00","OTP.OTPW_9.AZ","40.02","-1.10","-12.37"],["2026-07-08T12:35:00","OTP.RUGBY1_IBR","32.85","-3.22","-17.42"],["2026-07-08T12:35:00","OTP.RUGBY1MRES","32.85","-3.22","-17.42"],["2026-07-08T12:35:00","OTP.RUGBY1UMMP","32.85","-3.22","-17.42"],["2026-07-08T12:35:00","OTP.RUGBY1UPLS","32.85","-3.22","-17.42"],["2026-07-08T12:35:00","OTP.SLWAYO1","43.76","-0.40","-9.33"],["2026-07-08T12:35:00","OTP.TATANKA","49.52","-3.92","-0.05"],["2026-07-08T12:35:00","OTP.TATANKARID","49.52","-3.92","-0.05"],["2026-07-08T12:35:00","PJMC","71.40","-0.69","18.60"],["2026-07-08T12:35:00","PSEG","71.40","-0.69","18.60"],["2026-07-08T12:35:00","PSI_GEN.AGG","50.06","-0.68","-2.75"],["2026-07-08T12:35:00","SBMU","27.42","-2.73","-23.34"],["2026-07-08T12:35:00","SCEG","76.02","-0.65","23.18"],["2026-07-08T12:35:00","SECI","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","SIGE.10ABGTGT","30.90","-0.11","-22.48"],["2026-07-08T12:35:00","SIGE.10CULGN2","30.66","0.24","-23.07"],["2026-07-08T12:35:00","SIGE.10CULGN3","30.61","0.16","-23.04"],["2026-07-08T12:35:00","SIGE.ABBROWUN4","30.90","-0.11","-22.48"],["2026-07-08T12:35:00","SIGE.ABBROWUN5","30.79","-0.22","-22.48"],["2026-07-08T12:35:00","SIGE.ABBROWUN6","30.79","-0.22","-22.48"],["2026-07-08T12:35:00","SIGE.APGI","30.63","0.18","-23.04"],["2026-07-08T12:35:00","SIGE.AZ","29.36","0.84","-24.97"],["2026-07-08T12:35:00","SIGE.BGGTN.ARR","31.09","0.46","-22.86"],["2026-07-08T12:35:00","SIGE.CANL1.AMP","23.46","0.00","-30.03"],["2026-07-08T12:35:00","SIGE.CANL2.AMP","23.46","0.00","-30.03"],["2026-07-08T12:35:00","SIGE.CANL3.AMP","23.46","0.00","-30.03"],["2026-07-08T12:35:00","SIGE.CANN_MUNI","16.20","0.88","-38.17"],["2026-07-08T12:35:00","SIGE.CIN","29.36","0.71","-24.84"],["2026-07-08T12:35:00","SIGE.DUFF","22.37","-0.11","-31.01"],["2026-07-08T12:35:00","SIGE.FOWLR","53.53","-0.73","0.77"],["2026-07-08T12:35:00","SIGE.FPL_FERD","20.66","1.10","-33.93"],["2026-07-08T12:35:00","SIGE.HE","19.23","0.98","-35.24"],["2026-07-08T12:35:00","SIGE.HEPM_1.AZ","19.23","0.98","-35.24"],["2026-07-08T12:35:00","SIGE.IMPA","14.01","0.44","-39.92"],["2026-07-08T12:35:00","SIGE.POSYSLR1","30.33","-2.02","-21.14"],["2026-07-08T12:35:00","SIGE.SIGW","30.07","0.69","-24.11"],["2026-07-08T12:35:00","SIGE.TROY_SOL","11.91","-0.06","-41.52"],["2026-07-08T12:35:00","SIGE.WAR4ALCOA","30.67","0.21","-23.03"],["2026-07-08T12:35:00","SIGE.WAR4SIGE","30.57","0.12","-23.04"],["2026-07-08T12:35:00","SIGE.WAR5SIGE","30.67","0.21","-23.03"],["2026-07-08T12:35:00","SIGE.WAR6SIGE","30.65","0.19","-23.03"],["2026-07-08T12:35:00","SIPC.AZ","51.30","-0.80","-1.39"],["2026-07-08T12:35:00","SIPC.BIGMUDDY","52.08","-1.72","0.31"],["2026-07-08T12:35:00","SIPC.MARI69","50.93","-2.59","0.03"],["2026-07-08T12:35:00","SIPC.MARIOGEN5","51.70","-2.12","0.33"],["2026-07-08T12:35:00","SIPC.MARIOGEN6","51.70","-2.12","0.33"],["2026-07-08T12:35:00","SIPC.SIPC","51.30","-0.80","-1.39"],["2026-07-08T12:35:00","SME.AZ","40.37","-1.37","-11.75"],["2026-07-08T12:35:00","SME.BATESV_1","0.14","-3.11","-50.24"],["2026-07-08T12:35:00","SME.BATESV_2","0.14","-3.11","-50.24"],["2026-07-08T12:35:00","SME.BATESV_3","0.14","-3.11","-50.24"],["2026-07-08T12:35:00","SME.BENN.ARR","50.39","-1.98","-1.12"],["2026-07-08T12:35:00","SME.BENN_R_U1","50.39","-1.98","-1.12"],["2026-07-08T12:35:00","SME.BENN_R_U2","50.39","-1.98","-1.12"],["2026-07-08T12:35:00","SME.CC.MOR_CC1","50.31","-2.00","-1.18"],["2026-07-08T12:35:00","SME.CC.MOS_CC1","50.04","-2.27","-1.18"],["2026-07-08T12:35:00","SME.CC.MOS_CC2","50.05","-2.26","-1.18"],["2026-07-08T12:35:00","SME.DTEDGE","18.11","-3.85","-31.53"],["2026-07-08T12:35:00","SME.GPTAYLRS","51.03","-1.28","-1.18"],["2026-07-08T12:35:00","SME.GRANDGULF","35.59","-2.93","-14.97"],["2026-07-08T12:35:00","SME.LEAFRIVER","50.77","-1.58","-1.14"],["2026-07-08T12:35:00","SME.MOR_CTG1","50.30","-2.01","-1.18"],["2026-07-08T12:35:00","SME.MOR_STG1","50.33","-1.98","-1.18"],["2026-07-08T12:35:00","SME.MORRO.ARR","50.33","-1.98","-1.18"],["2026-07-08T12:35:00","SME.MOS_3","49.88","-2.43","-1.18"],["2026-07-08T12:35:00","SME.MOS_4","50.19","-2.12","-1.18"],["2026-07-08T12:35:00","SME.MOS_5","50.19","-2.12","-1.18"],["2026-07-08T12:35:00","SME.MOS_CTG_1","50.17","-2.14","-1.18"],["2026-07-08T12:35:00","SME.MOS_CTG_2","50.17","-2.14","-1.18"],["2026-07-08T12:35:00","SME.MOS_STG_1","49.88","-2.43","-1.18"],["2026-07-08T12:35:00","SME.MOS_STG_2","49.88","-2.43","-1.18"],["2026-07-08T12:35:00","SME.MS_SOLAR3","49.92","-2.39","-1.18"],["2026-07-08T12:35:00","SME.PALDNG.ARR","51.65","-0.70","-1.14"],["2026-07-08T12:35:00","SME.PLUMPOINT","75.84","-1.48","23.83"],["2026-07-08T12:35:00","SME.SLVRCRK_1","51.63","-0.62","-1.24"],["2026-07-08T12:35:00","SME.SLVRCRK_2","51.63","-0.62","-1.24"],["2026-07-08T12:35:00","SME.SLVRCRK_3","51.63","-0.62","-1.24"],["2026-07-08T12:35:00","SME.SME_LOAD","40.37","-1.38","-11.74"],["2026-07-08T12:35:00","SME.SYLV_1","50.71","-1.61","-1.17"],["2026-07-08T12:35:00","SME.SYLV_2","50.71","-1.61","-1.17"],["2026-07-08T12:35:00","SME.SYLV_3","50.71","-1.61","-1.17"],["2026-07-08T12:35:00","SMP.AZ","52.01","-1.42","-0.06"],["2026-07-08T12:35:00","SMP.BLOOMIN_QS","53.10","-0.34","-0.05"],["2026-07-08T12:35:00","SMP.CCRK1.RPU","51.95","-1.48","-0.06"],["2026-07-08T12:35:00","SMP.CCRK2.RPU","51.94","-1.49","-0.06"],["2026-07-08T12:35:00","SMP.MMPA.AU","51.57","-1.87","-0.05"],["2026-07-08T12:35:00","SMP.OWEF","52.22","-1.21","-0.06"],["2026-07-08T12:35:00","SMP.PRESTON","54.35","0.92","-0.06"],["2026-07-08T12:35:00","SMP.PVWIND","51.47","-1.97","-0.05"],["2026-07-08T12:35:00","SMP.RPU","51.93","-1.50","-0.06"],["2026-07-08T12:35:00","AMIL.CCG_2.AZ","49.24","-1.09","-3.16"],["2026-07-08T12:35:00","AMIL.CCG_5.AZ","49.24","-1.09","-3.16"],["2026-07-08T12:35:00","AMIL.CEEA","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.CFFN.ARR","53.08","-1.61","1.20"],["2026-07-08T12:35:00","AMIL.CFSF","39.92","-2.15","-11.42"],["2026-07-08T12:35:00","AMIL.CHEL","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.CHEL_1","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.CILC.AZ","52.18","-0.26","-1.05"],["2026-07-08T12:35:00","AMIL.CILC.BOC","49.88","-0.84","-2.77"],["2026-07-08T12:35:00","AMIL.CIPS","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.CIPS.AZ","48.53","-1.16","-3.80"],["2026-07-08T12:35:00","AMIL.CIPS.BOC","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.CIPS.ROB","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.CLAY_1.AZ","36.22","-1.11","-16.16"],["2026-07-08T12:35:00","AMIL.CLINTO51","52.80","-1.57","0.88"],["2026-07-08T12:35:00","AMIL.CLVW","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.CNE","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.COG_ACOGG","54.42","0.93","0.00"],["2026-07-08T12:35:00","AMIL.CONC","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.COOKSMILL","41.02","-1.85","-10.62"],["2026-07-08T12:35:00","AMIL.COSF_BF","43.47","-2.13","-7.89"],["2026-07-08T12:35:00","AMIL.COSF_SF","43.47","-2.13","-7.89"],["2026-07-08T12:35:00","AMIL.CPW_GS","53.00","-0.51","0.02"],["2026-07-08T12:35:00","AMIL.CRCDCK","40.69","-2.03","-10.77"],["2026-07-08T12:35:00","AMIL.CSTN3","41.00","-2.20","-10.29"],["2026-07-08T12:35:00","AMIL.CSTNCTG1","40.99","-2.21","-10.29"],["2026-07-08T12:35:00","AMIL.CSTNCTG2","40.81","-2.39","-10.29"],["2026-07-08T12:35:00","AMIL.DAYTON","54.45","0.92","0.04"],["2026-07-08T12:35:00","AMIL.DBDSOL","52.66","-1.72","0.89"],["2026-07-08T12:35:00","AMIL.DEB.NAH","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.DEB_ALTON","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.DER","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.DESY1","53.82","-1.28","1.61"],["2026-07-08T12:35:00","AMIL.DEWITT","53.31","-1.08","0.90"],["2026-07-08T12:35:00","AMIL.DP","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.DR.ADM","53.19","-1.21","0.91"],["2026-07-08T12:35:00","AMIL.DR.AEMILL","53.65","0.13","0.03"],["2026-07-08T12:35:00","AMIL.DR.ALTON","53.78","-1.23","1.52"],["2026-07-08T12:35:00","AMIL.DR.AREP1","50.00","-1.48","-2.01"],["2026-07-08T12:35:00","AMIL.DR.ASFK","54.18","-0.92","1.61"],["2026-07-08T12:35:00","AMIL.DR.BRAD","53.65","0.13","0.03"],["2026-07-08T12:35:00","AMIL.DR.CIVC","53.77","0.25","0.03"],["2026-07-08T12:35:00","AMIL.DR.EIU","40.64","-1.42","-11.43"],["2026-07-08T12:35:00","AMIL.DR.ETRN","53.73","0.21","0.03"],["2026-07-08T12:35:00","AMIL.DR.FPLP","54.17","-1.03","1.71"],["2026-07-08T12:35:00","AMIL.DR.ISU2","53.77","-0.54","0.82"],["2026-07-08T12:35:00","AMIL.DR.JPPA","55.62","-1.71","3.84"],["2026-07-08T12:35:00","AMIL.DR.LCLN","40.22","-0.36","-12.91"],["2026-07-08T12:35:00","AMIL.DR.MES","43.02","-0.99","-9.48"],["2026-07-08T12:35:00","AMIL.DR.SEL","50.10","-0.49","-2.90"],["2026-07-08T12:35:00","AMIL.DR.SIUC3","52.61","-1.14","0.26"],["2026-07-08T12:35:00","AMIL.DR.SIUE2","44.76","-1.17","-7.56"],["2026-07-08T12:35:00","AMIL.DR.SLGN2","53.34","-1.07","0.92"],["2026-07-08T12:35:00","AMIL.DR.SPRTN","43.33","-1.74","-8.42"],["2026-07-08T12:35:00","AMIL.DR.WIEL","53.88","-1.13","1.52"],["2026-07-08T12:35:00","AMIL.DR.WIU2","53.13","-0.38","0.02"],["2026-07-08T12:35:00","AMIL.EARP","52.76","-0.75","0.02"],["2026-07-08T12:35:00","AMIL.EDWARDS2","53.42","-0.10","0.03"],["2026-07-08T12:35:00","AMIL.EDWARDS3","53.27","-0.25","0.03"],["2026-07-08T12:35:00","AMIL.EEI","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.EIPS","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.EIPS1","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.EIPS2","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.EIPS3","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.EIPS4","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.EIPS5","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.ELD120","46.14","-1.93","-5.42"],["2026-07-08T12:35:00","AMIL.ELD150","46.14","-1.93","-5.42"],["2026-07-08T12:35:00","AMIL.ELIG","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.EMSF","39.33","-1.85","-12.31"],["2026-07-08T12:35:00","AMIL.ENFIELD","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.EPH1","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.ESPI","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.EXOL","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.FARGO.MVP","52.93","-0.59","0.03"],["2026-07-08T12:35:00","AMIL.FESC","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.FORDCO1","52.09","-2.27","0.87"],["2026-07-08T12:35:00","AMIL.FTR","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.GBCCTG1","51.82","-2.54","0.87"],["2026-07-08T12:35:00","AMIL.GBCCTG2","51.82","-2.54","0.87"],["2026-07-08T12:35:00","AMIL.GBCM","53.93","-1.08","1.52"],["2026-07-08T12:35:00","AMIL.GDTR1.ARR","53.80","-1.17","1.48"],["2026-07-08T12:35:00","AMIL.GDTR2.ARR","53.80","-1.17","1.48"],["2026-07-08T12:35:00","AMIL.GDTR3.ARR","54.13","-0.84","1.48"],["2026-07-08T12:35:00","AMIL.GDTR4.ARR","53.80","-1.17","1.48"],["2026-07-08T12:35:00","AMIL.GDTWR.ARR","53.80","-1.17","1.48"],["2026-07-08T12:35:00","AMIL.GEXA","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.GEXAIEC","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.GLSBG.SIG","52.52","-0.99","0.02"],["2026-07-08T12:35:00","AMIL.GME1","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.GRJ_AGRJ_","53.32","-2.74","2.57"],["2026-07-08T12:35:00","AMIL.GRTPLAINS","43.02","-2.15","-8.32"],["2026-07-08T12:35:00","AMIL.GSWIND","53.46","-0.80","0.77"],["2026-07-08T12:35:00","AMIL.HEN_AMT_P","54.33","0.84","0.00"],["2026-07-08T12:35:00","AMIL.HENNP.ARR","53.74","0.22","0.03"],["2026-07-08T12:35:00","AMIL.HES","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","CONS.MACK.ARR","73.88","4.62","15.77"],["2026-07-08T12:35:00","CONS.MCV","71.52","0.68","17.35"],["2026-07-08T12:35:00","CONS.MCV.MCV","71.52","0.68","17.35"],["2026-07-08T12:35:00","CONS.MERIDIAN1","71.58","0.83","17.26"],["2026-07-08T12:35:00","CONS.MIOHYDRO","72.62","2.83","16.30"],["2026-07-08T12:35:00","CONS.MIPOWER1","67.76","0.39","13.88"],["2026-07-08T12:35:00","CONS.MIPOWER2","67.76","0.39","13.88"],["2026-07-08T12:35:00","CONS.MPPA","71.57","2.85","15.23"],["2026-07-08T12:35:00","CONS.MPPA.ABRW","60.38","-2.30","9.19"],["2026-07-08T12:35:00","CONS.MPPA.ASM2","70.20","-0.49","17.20"],["2026-07-08T12:35:00","CONS.MPPA.ASSM","70.20","-0.49","17.20"],["2026-07-08T12:35:00","CONS.MPPA.CHSE","58.15","-0.98","5.64"],["2026-07-08T12:35:00","CONS.MPPA.HSLR","69.85","2.61","13.75"],["2026-07-08T12:35:00","CONS.MPPA_3.AZ","73.03","2.25","17.29"],["2026-07-08T12:35:00","CONS.MSCP_1.AZ","34.34","-0.65","-18.50"],["2026-07-08T12:35:00","CONS.MSCPA","32.38","-0.76","-20.35"],["2026-07-08T12:35:00","CONS.MSNRD.SOL","68.66","-1.69","16.86"],["2026-07-08T12:35:00","CONS.MUSKSOL","68.79","1.88","13.42"],["2026-07-08T12:35:00","CONS.MWEC","68.06","2.59","11.98"],["2026-07-08T12:35:00","CONS.NESL","69.69","3.07","13.13"],["2026-07-08T12:35:00","CONS.PAL_HEPM","68.03","-0.43","14.97"],["2026-07-08T12:35:00","CONS.PAL_WPSC","68.03","-0.43","14.97"],["2026-07-08T12:35:00","CONS.PFZT","62.02","0.60","7.93"],["2026-07-08T12:35:00","CONS.PINERVR1","70.64","0.91","16.24"],["2026-07-08T12:35:00","CONS.PNRVR.SOL","70.64","0.91","16.24"],["2026-07-08T12:35:00","CONS.POLARIS1","69.78","0.41","15.88"],["2026-07-08T12:35:00","CONS.POLRS.SOL","69.78","0.41","15.88"],["2026-07-08T12:35:00","CONS.RENAIGEN1","69.15","0.25","15.41"],["2026-07-08T12:35:00","CONS.RENAIGEN2","69.15","0.25","15.41"],["2026-07-08T12:35:00","CONS.RENAIGEN3","69.15","0.25","15.41"],["2026-07-08T12:35:00","CONS.RENAIGEN4","69.15","0.25","15.41"],["2026-07-08T12:35:00","CONS.ROGERSHYD","72.41","5.08","13.84"],["2026-07-08T12:35:00","CONS.RVRFORK","61.87","-1.73","10.11"],["2026-07-08T12:35:00","CONS.RVRFORK2","61.87","-1.73","10.11"],["2026-07-08T12:35:00","CONS.S.COLDCRK","12.01","-1.54","-39.94"],["2026-07-08T12:35:00","CONS.S.EAGLECR","71.56","0.82","17.25"],["2026-07-08T12:35:00","CONS.S.GRAT2","70.73","0.74","16.50"],["2026-07-08T12:35:00","CONS.S.LTROUT","73.66","4.16","16.01"],["2026-07-08T12:35:00","CONS.SAUK1","18.31","-2.27","-32.91"],["2026-07-08T12:35:00","CONS.SCIT","74.32","3.50","17.33"],["2026-07-08T12:35:00","CONS.SCWND1","70.59","2.51","14.59"],["2026-07-08T12:35:00","CONS.SCWND2","70.59","2.51","14.59"],["2026-07-08T12:35:00","CONS.SCWND3","70.59","2.51","14.59"],["2026-07-08T12:35:00","CONS.SCWND4","70.59","2.51","14.59"],["2026-07-08T12:35:00","CONS.SELC","69.26","2.75","13.02"],["2026-07-08T12:35:00","CONS.SESB","69.36","2.83","13.04"],["2026-07-08T12:35:00","CONS.SPNGCREEK","59.93","-0.74","7.18"],["2026-07-08T12:35:00","CONS.SUNFISH2","65.28","0.39","11.40"],["2026-07-08T12:35:00","CONS.THTFD.ARR","73.17","1.79","17.89"],["2026-07-08T12:35:00","CONS.TIBBITS","10.67","-1.54","-41.28"],["2026-07-08T12:35:00","CONS.TIPPY","70.20","2.36","14.35"],["2026-07-08T12:35:00","CONS.TUSCOLA1","72.68","1.50","17.69"],["2026-07-08T12:35:00","CONS.UCMI","36.29","0.13","-17.33"],["2026-07-08T12:35:00","CONS.VKLINCOLN","74.44","4.37","16.58"],["2026-07-08T12:35:00","CONS.VKMCBAIN1","69.99","1.88","14.62"],["2026-07-08T12:35:00","CONS.VSTBG8","70.63","2.37","14.77"],["2026-07-08T12:35:00","CONS.WEADKBAT","73.79","2.82","17.48"],["2026-07-08T12:35:00","CONS.WEADO.ARR","73.62","2.63","17.50"],["2026-07-08T12:35:00","CONS.WEBBERHYD","70.32","2.30","14.53"],["2026-07-08T12:35:00","CONS.WHITI.ARR","74.43","1.59","19.35"],["2026-07-08T12:35:00","CONS.WOLV","70.71","2.68","14.54"],["2026-07-08T12:35:00","CONS.WPMC","69.65","3.04","13.12"],["2026-07-08T12:35:00","CONS.WPSC_1.AZ","70.04","3.25","13.30"],["2026-07-08T12:35:00","CONS.WPSC_2.AZ","69.78","3.18","13.11"],["2026-07-08T12:35:00","CONS.WVPA_1.AZ","68.64","2.80","12.35"],["2026-07-08T12:35:00","CONS.ZEELAND1A","66.48","-0.32","13.31"],["2026-07-08T12:35:00","CONS.ZEELAND1B","66.48","-0.32","13.31"],["2026-07-08T12:35:00","CONS.ZEELAND2A","66.50","-0.30","13.31"],["2026-07-08T12:35:00","CONS.ZEELAND2B","66.53","-0.27","13.31"],["2026-07-08T12:35:00","CONS.ZEELAND2C","66.40","-0.40","13.31"],["2026-07-08T12:35:00","CPLE","82.47","-0.37","29.35"],["2026-07-08T12:35:00","CPLW","76.69","-0.53","23.73"],["2026-07-08T12:35:00","CSWS","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","CSWS.AEPM_2.AZ","23.74","-0.76","-28.99"],["2026-07-08T12:35:00","CSWS.AEPM_3.AZ","29.55","-0.77","-23.17"],["2026-07-08T12:35:00","CSWS.AEPM_4.AZ","27.34","-1.72","-24.43"],["2026-07-08T12:35:00","CSWS.ETEC_LD","31.43","-0.76","-21.30"],["2026-07-08T12:35:00","CSWS.HOPE","22.34","-2.70","-28.45"],["2026-07-08T12:35:00","CSWS.PRESCOTT","23.74","-0.76","-28.99"],["2026-07-08T12:35:00","CSWS.SWERETAIL","29.55","-0.77","-23.17"],["2026-07-08T12:35:00","CSWS.VEMCO","31.22","-0.76","-21.51"],["2026-07-08T12:35:00","CWLD.AZ","51.35","-2.14","0.00"],["2026-07-08T12:35:00","CWLD.BLRG","52.16","-3.16","1.83"],["2026-07-08T12:35:00","CWLD.CEC2CTG1","50.66","-2.83","0.00"],["2026-07-08T12:35:00","CWLD.CEC2CTG2","50.66","-2.83","0.00"],["2026-07-08T12:35:00","CWLD.CEC2CTG3","51.15","-2.34","0.00"],["2026-07-08T12:35:00","CWLD.CEC2CTG4","51.15","-2.34","0.00"],["2026-07-08T12:35:00","CWLD.CWLD","51.34","-2.15","0.00"],["2026-07-08T12:35:00","CWLD.DR.CWLD","51.15","-2.34","0.00"],["2026-07-08T12:35:00","CWLD.FULT","55.21","1.72","0.00"],["2026-07-08T12:35:00","CWLD.PLANTD6","51.43","-2.06","0.00"],["2026-07-08T12:35:00","CWLD.PLANTD8","51.42","-2.07","0.00"],["2026-07-08T12:35:00","CWLD.SIKESTON","27.42","-2.73","-23.34"],["2026-07-08T12:35:00","CWLD.UMC","51.49","-2.00","0.00"],["2026-07-08T12:35:00","CWLP.AZ","53.42","-0.94","0.87"],["2026-07-08T12:35:00","NSP.AGASSIZBE","41.11","-0.25","-12.13"],["2026-07-08T12:35:00","NSP.ALDRIHERC","52.59","-0.83","-0.07"],["2026-07-08T12:35:00","NSP.ANSON2","56.24","-3.07","5.82"],["2026-07-08T12:35:00","NSP.ANSON3","56.30","-3.01","5.82"],["2026-07-08T12:35:00","NSP.ANSON4","56.48","-2.83","5.82"],["2026-07-08T12:35:00","NSP.AZ","52.76","-0.75","0.02"],["2026-07-08T12:35:00","NSP.BAYFRN5","52.32","1.53","-2.70"],["2026-07-08T12:35:00","NSP.BAYFRN6","52.32","1.53","-2.70"],["2026-07-08T12:35:00","NSP.BE","51.32","-2.12","-0.05"],["2026-07-08T12:35:00","NSP.BE1","51.32","-2.12","-0.05"],["2026-07-08T12:35:00","NSP.BE2","51.32","-2.12","-0.05"],["2026-07-08T12:35:00","NSP.BELW_1.AZ","51.32","-2.12","-0.05"],["2026-07-08T12:35:00","NSP.BEPC","51.53","-1.90","-0.06"],["2026-07-08T12:35:00","NSP.BIGBLUE","50.56","-2.88","-0.05"],["2026-07-08T12:35:00","NSP.BIGFALL_A","54.21","3.01","-2.29"],["2026-07-08T12:35:00","NSP.BLKBROOK","56.46","3.06","-0.09"],["2026-07-08T12:35:00","NSP.BLKDO2","50.84","-2.58","-0.07"],["2026-07-08T12:35:00","NSP.BLKDO5","51.00","-2.42","-0.07"],["2026-07-08T12:35:00","NSP.BLKDO6","51.36","-2.06","-0.07"],["2026-07-08T12:35:00","NSP.BLUE_LK_09","51.46","-1.97","-0.06"],["2026-07-08T12:35:00","NSP.BLUE_LK_10","51.46","-1.97","-0.06"],["2026-07-08T12:35:00","NSP.BLUE_LK_11","51.46","-1.97","-0.06"],["2026-07-08T12:35:00","NSP.BLUE_LK7","51.38","-2.05","-0.06"],["2026-07-08T12:35:00","NSP.BLUE_LK8","51.48","-1.95","-0.06"],["2026-07-08T12:35:00","NSP.BLUE1.ARR","51.48","-1.95","-0.06"],["2026-07-08T12:35:00","NSP.BLUE2.ARR","51.48","-1.95","-0.06"],["2026-07-08T12:35:00","NSP.BLUE4.ARR","51.48","-1.95","-0.06"],["2026-07-08T12:35:00","NSP.BR_DIR_TR1","51.16","-4.51","2.18"],["2026-07-08T12:35:00","NSP.BRGSRD.MVP","53.11","-0.31","-0.07"],["2026-07-08T12:35:00","NSP.BSTAR1.WND","49.95","-3.49","-0.05"],["2026-07-08T12:35:00","NSP.BSTAR2.WND","49.95","-3.49","-0.05"],["2026-07-08T12:35:00","NSP.BUFFR_TR1","51.16","-4.51","2.18"],["2026-07-08T12:35:00","NSP.BUFFR_TR2","51.15","-4.52","2.18"],["2026-07-08T12:35:00","NSP.CANFLSG1","49.73","-3.69","-0.07"],["2026-07-08T12:35:00","NSP.CANFLSG2","49.73","-3.69","-0.07"],["2026-07-08T12:35:00","NSP.CC.BLKD52","50.93","-2.49","-0.07"],["2026-07-08T12:35:00","NSP.CC.HIBRDGE","51.43","-1.99","-0.07"],["2026-07-08T12:35:00","NSP.CC.MANKTO","49.99","-3.45","-0.05"],["2026-07-08T12:35:00","NSP.CC.RIVRSD","52.49","-0.93","-0.07"],["2026-07-08T12:35:00","NSP.CEDARFAL","54.88","1.49","-0.10"],["2026-07-08T12:35:00","NSP.CH_DIR_TR4","52.44","-3.67","2.62"],["2026-07-08T12:35:00","NSP.CHARA_TR1","52.44","-3.67","2.62"],["2026-07-08T12:35:00","NSP.CHARA_TR2","52.44","-3.67","2.62"],["2026-07-08T12:35:00","NSP.CHARA_TR4","52.44","-3.67","2.62"],["2026-07-08T12:35:00","NSP.CHEMOLSPO","51.51","-1.91","-0.07"],["2026-07-08T12:35:00","NSP.CHPFL1.HYD","54.56","1.18","-0.11"],["2026-07-08T12:35:00","NSP.CHPFL2.HYD","54.56","1.18","-0.11"],["2026-07-08T12:35:00","NSP.CHPRES","53.20","2.14","-2.43"],["2026-07-08T12:35:00","NSP.CISCO1","54.92","-1.50","2.93"],["2026-07-08T12:35:00","NSP.CMMPA.FAIR","52.20","-1.23","-0.06"],["2026-07-08T12:35:00","NSP.CMMPA.G","51.93","-1.50","-0.06"],["2026-07-08T12:35:00","NSP.CMMPA.GF","50.75","-2.69","-0.05"],["2026-07-08T12:35:00","NSP.CMMPA.GLEN","51.93","-1.50","-0.06"],["2026-07-08T12:35:00","NSP.CMMPA.JANE","51.35","-2.08","-0.06"],["2026-07-08T12:35:00","NSP.CMMPA.KASS","52.08","-1.35","-0.06"],["2026-07-08T12:35:00","NSP.CMMPA.KEN","52.69","-0.74","-0.06"],["2026-07-08T12:35:00","NSP.CMMPA.SE","53.16","-0.27","-0.06"],["2026-07-08T12:35:00","NSP.CODA.BYLL","50.00","-3.43","-0.06"],["2026-07-08T12:35:00","NSP.COYOTE","49.90","-3.54","-0.05"],["2026-07-08T12:35:00","NSP.CRNELL.HYD","55.26","3.98","-2.21"],["2026-07-08T12:35:00","NSP.CWN1","51.15","-4.25","1.91"],["2026-07-08T12:35:00","NSP.CWN2","51.15","-4.25","1.91"],["2026-07-08T12:35:00","NSP.DANIELSN1","54.66","1.23","-0.06"],["2026-07-08T12:35:00","NSP.DR.BTFN","51.89","-1.54","-0.06"],["2026-07-08T12:35:00","NSP.DR.MHP","51.32","-2.12","-0.05"],["2026-07-08T12:35:00","NSP.DR.MNA","51.32","-2.12","-0.05"],["2026-07-08T12:35:00","NSP.DR.SMRT","53.76","0.36","-0.09"],["2026-07-08T12:35:00","NSP.EASTRDG1","53.34","-3.11","2.96"],["2026-07-08T12:35:00","NSP.ELLIOTPK1","52.52","-0.90","-0.07"],["2026-07-08T12:35:00","NSP.EWINGTON1","54.92","-1.50","2.93"],["2026-07-08T12:35:00","NSP.FENTON.WND","52.68","-3.49","2.68"],["2026-07-08T12:35:00","NSP.FLAMBHYDRO","55.91","4.81","-2.39"],["2026-07-08T12:35:00","NSP.FRENCH1","55.30","1.88","-0.07"],["2026-07-08T12:35:00","NSP.FRENCH2","55.30","1.88","-0.07"],["2026-07-08T12:35:00","NSP.FRENCH3","55.14","1.72","-0.07"],["2026-07-08T12:35:00","NSP.FRENCH4","55.14","1.72","-0.07"],["2026-07-08T12:35:00","NSP.GARWIN1","51.82","-1.61","-0.06"],["2026-07-08T12:35:00","NSP.GDMEADOW","51.47","-1.97","-0.05"],["2026-07-08T12:35:00","NSP.GLU","57.53","4.35","-0.31"],["2026-07-08T12:35:00","NSP.GRANTY.ARR","49.90","-1.04","-2.55"],["2026-07-08T12:35:00","NSP.GRE.BFRDG","51.05","-4.62","2.18"],["2026-07-08T12:35:00","NSP.HAMPTN.MVP","51.34","-2.09","-0.06"],["2026-07-08T12:35:00","NSP.HATFIHAT1","54.45","1.05","-0.09"],["2026-07-08T12:35:00","NSP.HCPD.GRVCT","55.07","1.64","-0.06"],["2026-07-08T12:35:00","NSP.HCPD.LKCR","51.89","-1.55","-0.05"],["2026-07-08T12:35:00","NSP.HCPD.MAD","52.52","-0.92","-0.05"],["2026-07-08T12:35:00","NSP.HCPD.NU","53.29","-0.14","-0.06"],["2026-07-08T12:35:00","NSP.HCPD.SXFLS","57.93","-1.38","5.82"],["2026-07-08T12:35:00","NSP.HCPD_1.AZ","57.93","-1.38","5.82"],["2026-07-08T12:35:00","NSP.HENNIPIN1","52.63","-0.79","-0.07"],["2026-07-08T12:35:00","NSP.HIBRDGCT7","51.49","-1.93","-0.07"],["2026-07-08T12:35:00","NSP.HIBRDGCT8","51.49","-1.93","-0.07"],["2026-07-08T12:35:00","NSP.HIBRDGST9","51.36","-2.06","-0.07"],["2026-07-08T12:35:00","NSP.HOLCOM.HYD","55.19","3.91","-2.21"],["2026-07-08T12:35:00","NSP.IBR.YANKE","51.15","-4.25","1.91"],["2026-07-08T12:35:00","EAI.CARPNTR_1","17.22","-3.26","-33.01"],["2026-07-08T12:35:00","EAI.CARPNTR_2","17.22","-3.26","-33.01"],["2026-07-08T12:35:00","EAI.CC.AECCMGV","16.95","-3.74","-32.80"],["2026-07-08T12:35:00","EAI.CC.AECCOSW","14.09","-3.39","-36.01"],["2026-07-08T12:35:00","EAI.CC.BLAKLY","17.45","-3.22","-32.82"],["2026-07-08T12:35:00","EAI.CC.DEGRAY","16.23","-3.36","-33.90"],["2026-07-08T12:35:00","EAI.CC.DELL","66.53","-1.77","14.81"],["2026-07-08T12:35:00","EAI.CC.HT_SPR1","17.56","-3.73","-32.20"],["2026-07-08T12:35:00","EAI.CC.PBENRGY","11.74","-4.09","-37.66"],["2026-07-08T12:35:00","EAI.CC.UPS1","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.CC.UPS2","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.CC.UPS3","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.CC.UPS4","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.CHLK1","-31.42","-1.73","-83.18"],["2026-07-08T12:35:00","EAI.CHLK2","-31.42","-1.73","-83.18"],["2026-07-08T12:35:00","EAI.CHLK3","-31.49","-1.80","-83.18"],["2026-07-08T12:35:00","EAI.CLKS","58.94","-2.80","8.25"],["2026-07-08T12:35:00","EAI.COUCH2.ARR","23.17","-3.17","-27.15"],["2026-07-08T12:35:00","EAI.CROSSETT","17.95","-5.41","-30.13"],["2026-07-08T12:35:00","EAI.CWAYLD","20.60","-2.49","-30.40"],["2026-07-08T12:35:00","EAI.CWAYLD1.AZ","20.60","-2.49","-30.40"],["2026-07-08T12:35:00","EAI.CWCP","8.12","-4.60","-40.77"],["2026-07-08T12:35:00","EAI.CWL_1.AZ","48.48","-1.34","-3.67"],["2026-07-08T12:35:00","EAI.CWL_A","48.25","-1.37","-3.87"],["2026-07-08T12:35:00","EAI.CWL_B","48.25","-1.37","-3.87"],["2026-07-08T12:35:00","EAI.CWL_C","48.25","-1.37","-3.87"],["2026-07-08T12:35:00","EAI.CWL_D","48.25","-1.37","-3.87"],["2026-07-08T12:35:00","EAI.CWL_E","48.25","-1.37","-3.87"],["2026-07-08T12:35:00","EAI.CYVY","18.11","-4.02","-31.36"],["2026-07-08T12:35:00","EAI.DEGRAY1","16.23","-3.36","-33.90"],["2026-07-08T12:35:00","EAI.DEGRAY2","16.23","-3.36","-33.90"],["2026-07-08T12:35:00","EAI.DELL.CT1","66.53","-1.77","14.81"],["2026-07-08T12:35:00","EAI.DELL.CT2","66.53","-1.77","14.81"],["2026-07-08T12:35:00","EAI.DELL.ST3","66.53","-1.77","14.81"],["2026-07-08T12:35:00","EAI.DRVRSOL","76.08","-1.48","24.07"],["2026-07-08T12:35:00","EAI.EAILD","29.37","-2.60","-21.52"],["2026-07-08T12:35:00","EAI.EAILD.RLA","29.37","-2.60","-21.52"],["2026-07-08T12:35:00","EAI.EAMP_1.AZ","29.15","-2.62","-21.72"],["2026-07-08T12:35:00","EAI.ELDORA.ARR","22.23","-3.96","-27.30"],["2026-07-08T12:35:00","EAI.FLATFORKSO","-2.34","-4.34","-51.49"],["2026-07-08T12:35:00","EAI.FORGEVWSO","56.72","-4.03","7.26"],["2026-07-08T12:35:00","EAI.GACP.GMPWR","76.16","-1.40","24.07"],["2026-07-08T12:35:00","EAI.H_SPR1_CT1","17.56","-3.73","-32.20"],["2026-07-08T12:35:00","EAI.H_SPR1_CT2","17.56","-3.73","-32.20"],["2026-07-08T12:35:00","EAI.H_SPR1_ST","17.56","-3.73","-32.20"],["2026-07-08T12:35:00","EAI.HAPPY","20.60","-3.64","-29.25"],["2026-07-08T12:35:00","EAI.HASKL1.ARR","16.91","-3.18","-33.40"],["2026-07-08T12:35:00","EAI.INDEPEND1","34.39","-3.33","-15.77"],["2026-07-08T12:35:00","EAI.INDEPEND2","37.21","-2.86","-13.42"],["2026-07-08T12:35:00","EAI.JONSCWL","48.48","-1.34","-3.67"],["2026-07-08T12:35:00","EAI.LK_CATH4","17.00","-3.71","-32.78"],["2026-07-08T12:35:00","EAI.LLS","-9.40","-3.76","-59.13"],["2026-07-08T12:35:00","EAI.LYNCH2.ARR","17.07","-2.27","-34.15"],["2026-07-08T12:35:00","EAI.MABELV.ARR","15.55","-3.45","-34.49"],["2026-07-08T12:35:00","EAI.NIMBUSWF","51.08","-0.65","-1.76"],["2026-07-08T12:35:00","EAI.NLR_1.AZ","17.68","-2.13","-33.68"],["2026-07-08T12:35:00","EAI.NLRLD","17.68","-2.13","-33.68"],["2026-07-08T12:35:00","EAI.NPTSOL","34.80","-3.26","-15.43"],["2026-07-08T12:35:00","EAI.NWMADRIDSO","50.95","-2.33","-0.21"],["2026-07-08T12:35:00","EAI.OMLP_1.AZ","49.06","-1.26","-3.17"],["2026-07-08T12:35:00","EAI.PBENRGY_CT","11.73","-4.10","-37.66"],["2026-07-08T12:35:00","EAI.PBENRGY_ST","11.77","-4.06","-37.66"],["2026-07-08T12:35:00","EAI.PLUM_1C","75.84","-1.48","23.83"],["2026-07-08T12:35:00","EAI.PLUM_PPEA","75.84","-1.48","23.83"],["2026-07-08T12:35:00","EAI.PLUM1_MEUC","75.84","-1.48","23.83"],["2026-07-08T12:35:00","EAI.PLUM2_MEUC","75.84","-1.48","23.83"],["2026-07-08T12:35:00","EAI.PLUMPT","75.84","-1.48","23.83"],["2026-07-08T12:35:00","EAI.PMISTSOL","14.80","-6.18","-32.51"],["2026-07-08T12:35:00","EAI.QUARTZ","8.22","-4.88","-40.39"],["2026-07-08T12:35:00","EAI.REDFDSOLAR","12.68","-4.49","-36.32"],["2026-07-08T12:35:00","EAI.REMMEL123","17.00","-3.71","-32.78"],["2026-07-08T12:35:00","EAI.RITCH3.ARR","-9.02","-3.38","-59.13"],["2026-07-08T12:35:00","EAI.SEARCY","26.43","-3.41","-23.65"],["2026-07-08T12:35:00","EAI.SHRDN1.ARR","15.90","-3.64","-33.95"],["2026-07-08T12:35:00","EAI.SHRDN2.ARR","15.90","-3.64","-33.95"],["2026-07-08T12:35:00","EAI.SHRDN3.ARR","15.90","-3.64","-33.95"],["2026-07-08T12:35:00","EAI.STUTTGART","2.94","-4.02","-46.53"],["2026-07-08T12:35:00","EAI.UPS1_CT1","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.UPS1_CT2","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.UPS1_ST","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.UPS2_CT1","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.UPS2_CT2","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.UPS2_ST","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.UPS3_CT1","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.UPS3_CT2","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.UPS3_ST","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.UPS4_CT1","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.UPS4_CT2","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.UPS4_ST","22.21","-3.98","-27.30"],["2026-07-08T12:35:00","EAI.WBSOL","0.00","-5.26","-48.23"],["2026-07-08T12:35:00","EAI.WH_BLUFF1","13.82","-3.76","-35.91"],["2026-07-08T12:35:00","EAI.WH_BLUFF2","13.23","-4.35","-35.91"],["2026-07-08T12:35:00","EAI.WHBLF.ARR","13.65","-3.65","-36.19"],["2026-07-08T12:35:00","EAI.WMPSOL","-6.88","-3.09","-57.28"],["2026-07-08T12:35:00","EES.SABINE3","30.89","-0.79","-21.81"],["2026-07-08T12:35:00","EES.SABINE4","30.37","-1.20","-21.92"],["2026-07-08T12:35:00","EES.SABINE5","30.13","-1.44","-21.92"],["2026-07-08T12:35:00","EES.SAM_DAM_12","32.05","0.33","-21.77"],["2026-07-08T12:35:00","EES.SAN_JC1_CT","29.20","-2.40","-21.89"],["2026-07-08T12:35:00","EES.SAN_JC2_CT","29.20","-2.40","-21.89"],["2026-07-08T12:35:00","EES.SHEC","30.18","-1.43","-21.88"],["2026-07-08T12:35:00","EES.SLEMCO","38.25","-0.09","-15.15"],["2026-07-08T12:35:00","EES.SLRD","40.32","-0.95","-12.22"],["2026-07-08T12:35:00","EES.SPORT1.ARR","40.12","-1.04","-12.33"],["2026-07-08T12:35:00","EES.SPORT2.ARR","40.12","-1.04","-12.33"],["2026-07-08T12:35:00","EES.SRMPA","30.82","-0.82","-21.85"],["2026-07-08T12:35:00","EES.SRMPA_1.AZ","30.82","-0.82","-21.85"],["2026-07-08T12:35:00","EES.STERL7","26.01","-3.92","-23.56"],["2026-07-08T12:35:00","EES.STJAMES","40.01","-0.69","-12.79"],["2026-07-08T12:35:00","EES.STL115.ARR","26.01","-3.92","-23.56"],["2026-07-08T12:35:00","EES.STLN11.ARR","26.66","-3.87","-22.96"],["2026-07-08T12:35:00","EES.STLNG1.ARR","26.66","-3.87","-22.96"],["2026-07-08T12:35:00","EES.STLNG2.ARR","26.83","-3.76","-22.90"],["2026-07-08T12:35:00","EES.STLNG3.ARR","26.83","-3.76","-22.90"],["2026-07-08T12:35:00","EES.STLNG5.ARR","26.83","-3.76","-22.90"],["2026-07-08T12:35:00","EES.STRSOL","25.71","-4.22","-23.56"],["2026-07-08T12:35:00","EES.SWTZ1.ARR","27.23","-3.79","-22.47"],["2026-07-08T12:35:00","EES.TAFTCOGEN","39.27","-1.59","-12.63"],["2026-07-08T12:35:00","EES.TOL_BEND1","30.89","-1.17","-21.43"],["2026-07-08T12:35:00","EES.TOL_BEND2","30.89","-1.17","-21.43"],["2026-07-08T12:35:00","EES.UCB","39.30","-1.56","-12.63"],["2026-07-08T12:35:00","EES.UCBECO","39.30","-1.56","-12.63"],["2026-07-08T12:35:00","EES.UCBSUP","39.30","-1.56","-12.63"],["2026-07-08T12:35:00","EES.UMBRIELSOL","28.29","-3.26","-21.94"],["2026-07-08T12:35:00","EES.VIDALIA","32.08","-4.18","-17.23"],["2026-07-08T12:35:00","EES.VIGNES.ARR","40.21","-0.71","-12.57"],["2026-07-08T12:35:00","EES.WASHEC_CT1","40.43","-1.27","-11.79"],["2026-07-08T12:35:00","EES.WASHEC_CT2","40.43","-1.27","-11.79"],["2026-07-08T12:35:00","EES.WATRFD2","39.36","-1.50","-12.63"],["2026-07-08T12:35:00","EES.WATRFD3","39.32","-1.54","-12.63"],["2026-07-08T12:35:00","EES.WATRFD4_CT","39.37","-1.49","-12.63"],["2026-07-08T12:35:00","EES.WLGLN2.ARR","39.88","-0.77","-12.84"],["2026-07-08T12:35:00","EES.WLTGR1.ARR","26.68","-3.86","-22.95"],["2026-07-08T12:35:00","EES.WLWGN1.ARR","39.97","-0.72","-12.80"],["2026-07-08T12:35:00","EES.WLWGN3.ARR","39.97","-0.72","-12.80"],["2026-07-08T12:35:00","EKPC","71.40","-0.69","18.60"],["2026-07-08T12:35:00","EMBA.AEPE17","-6.12","-3.16","-56.45"],["2026-07-08T12:35:00","EMBA.ATTALA1","50.25","-2.01","-1.23"],["2026-07-08T12:35:00","EMBA.CC.CHCTW","50.29","-2.03","-1.17"],["2026-07-08T12:35:00","EMBA.CC.HINDS1","39.51","-2.07","-11.91"],["2026-07-08T12:35:00","EMBA.CHCTWCT1","50.26","-2.06","-1.17"],["2026-07-08T12:35:00","EMBA.CHCTWCT2","50.27","-2.05","-1.17"],["2026-07-08T12:35:00","EMBA.CHCTWCT3","50.27","-2.05","-1.17"],["2026-07-08T12:35:00","EMBA.CHCTWST4","50.32","-2.00","-1.17"],["2026-07-08T12:35:00","EMBA.DELTA_WND","-6.35","-3.30","-56.54"],["2026-07-08T12:35:00","EMBA.DR.EML20","15.20","-2.89","-35.40"],["2026-07-08T12:35:00","EMBA.EMILD","24.42","-1.78","-27.29"],["2026-07-08T12:35:00","EMBA.EMILD.RLA","23.61","-1.78","-28.10"],["2026-07-08T12:35:00","EMBA.G_ANDRUS1","11.51","-5.80","-36.18"],["2026-07-08T12:35:00","EMBA.G_GULF_A","35.59","-2.93","-14.97"],["2026-07-08T12:35:00","EMBA.G_GULF_M","35.59","-2.93","-14.97"],["2026-07-08T12:35:00","EMBA.G_GULF_N","35.59","-2.93","-14.97"],["2026-07-08T12:35:00","EMBA.GREER170","39.65","-1.76","-12.08"],["2026-07-08T12:35:00","EMBA.GREER30","39.65","-1.76","-12.08"],["2026-07-08T12:35:00","EMBA.HINDS1_ST","39.51","-2.07","-11.91"],["2026-07-08T12:35:00","EMBA.HINDS1CT1","39.51","-2.07","-11.91"],["2026-07-08T12:35:00","EMBA.HINDS1CT2","39.51","-2.07","-11.91"],["2026-07-08T12:35:00","EMBA.HINDS2","39.51","-2.07","-11.91"],["2026-07-08T12:35:00","EMBA.HVGSOL","9.90","-4.97","-38.62"],["2026-07-08T12:35:00","EMBA.MEAM","25.71","-2.65","-25.13"],["2026-07-08T12:35:00","EMBA.PRVS","49.03","-3.18","-1.28"],["2026-07-08T12:35:00","EMBA.RGDS","39.94","-1.87","-11.68"],["2026-07-08T12:35:00","EMBA.SUNFLOWER","9.47","-4.10","-39.92"],["2026-07-08T12:35:00","EMBA.WDFSOL","-43.22","-2.09","-94.62"],["2026-07-08T12:35:00","EMBA.WILDWDSO","0.99","-5.83","-46.67"],["2026-07-08T12:35:00","EMBA.YAZOOCTY","34.78","-1.10","-17.61"],["2026-07-08T12:35:00","FE","71.40","-0.69","18.60"],["2026-07-08T12:35:00","GIBSON1234.AGG","32.52","-0.97","-20.00"],["2026-07-08T12:35:00","GLH.EEI7B1","55.21","-1.87","3.59"],["2026-07-08T12:35:00","GLH.EEI7B2","55.21","-1.87","3.59"],["2026-07-08T12:35:00","GLH.EEI7B3","55.21","-1.87","3.59"],["2026-07-08T12:35:00","GLH.JOPPA4","55.21","-1.87","3.59"],["2026-07-08T12:35:00","GLH.JOPPA5","55.21","-1.87","3.59"],["2026-07-08T12:35:00","GLH.JOPPA6","55.21","-1.87","3.59"],["2026-07-08T12:35:00","GLH.JOPPAAUX","55.21","-1.87","3.59"],["2026-07-08T12:35:00","GLH.MEPI4","55.21","-1.87","3.59"],["2026-07-08T12:35:00","GLH.MEPI5","55.21","-1.87","3.59"],["2026-07-08T12:35:00","GLH.PLSKI_AUX","55.21","-1.87","3.59"],["2026-07-08T12:35:00","GLH.PLSKI_SF","55.21","-1.87","3.59"],["2026-07-08T12:35:00","GRDA","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","GRE.AEPEDMU","51.11","-2.31","-0.07"],["2026-07-08T12:35:00","GRE.AEPEML","49.47","0.59","-4.61"],["2026-07-08T12:35:00","GRE.AEPEMLREV","49.47","0.59","-4.61"],["2026-07-08T12:35:00","GRE.ALTW","53.49","-1.44","1.44"],["2026-07-08T12:35:00","GRE.ALTW.ENDVI","53.37","-2.95","2.83"],["2026-07-08T12:35:00","GRE.ARWHDEGS","54.63","5.77","-4.63"],["2026-07-08T12:35:00","GRE.AZ","48.69","-0.96","-3.84"],["2026-07-08T12:35:00","GRE.BEPCMP.CWT","48.33","0.86","-6.02"],["2026-07-08T12:35:00","GRE.BEPM.CWT","49.24","1.81","-6.06"],["2026-07-08T12:35:00","ALTW.CRSTNSOL","50.82","-4.88","2.21"],["2026-07-08T12:35:00","ALTW.CRYLAKE1","50.27","-3.18","-0.04"],["2026-07-08T12:35:00","ALTW.CRYLAKE2","50.27","-3.18","-0.04"],["2026-07-08T12:35:00","ALTW.CRYSTAL3","50.27","-3.18","-0.04"],["2026-07-08T12:35:00","ALTW.DAEC.ARR","52.34","-1.15","0.00"],["2026-07-08T12:35:00","ALTW.DASOLAR1","52.34","-1.15","0.00"],["2026-07-08T12:35:00","ALTW.DASOLAR2","52.34","-1.15","0.00"],["2026-07-08T12:35:00","ALTW.DR.ALPSLD","54.26","0.80","-0.03"],["2026-07-08T12:35:00","ALTW.DR.ALTW","53.86","0.42","-0.05"],["2026-07-08T12:35:00","ALTW.DR.ARSPLD","52.89","-2.81","2.21"],["2026-07-08T12:35:00","ALTW.DR.AURLD","54.78","-0.77","2.06"],["2026-07-08T12:35:00","ALTW.DR.BSLF","52.77","-0.72","0.00"],["2026-07-08T12:35:00","ALTW.DR.COMPLD","54.57","1.08","0.00"],["2026-07-08T12:35:00","ALTW.DR.FERGLD","50.27","-4.96","1.74"],["2026-07-08T12:35:00","ALTW.DR.MDTNLD","54.38","0.89","0.00"],["2026-07-08T12:35:00","ALTW.DR.NORLD","52.43","-1.06","0.00"],["2026-07-08T12:35:00","ALTW.DR.SIMPLD","54.26","0.80","-0.03"],["2026-07-08T12:35:00","ALTW.DRUN.ESR1","52.77","-0.72","0.00"],["2026-07-08T12:35:00","ALTW.ELKWIND","51.81","-1.65","-0.03"],["2026-07-08T12:35:00","ALTW.EMERY_1","50.29","-3.17","-0.03"],["2026-07-08T12:35:00","ALTW.EMERY_2","50.29","-3.17","-0.03"],["2026-07-08T12:35:00","ALTW.EMERY31","50.29","-3.17","-0.03"],["2026-07-08T12:35:00","ALTW.EMERY32","50.29","-3.17","-0.03"],["2026-07-08T12:35:00","ALTW.ENDV","53.37","-2.95","2.83"],["2026-07-08T12:35:00","ALTW.ENGLFARMS","51.82","-1.67","0.00"],["2026-07-08T12:35:00","ALTW.FAIR_DSL","51.25","-2.19","-0.05"],["2026-07-08T12:35:00","ALTW.FAIR_SIG","51.25","-2.19","-0.05"],["2026-07-08T12:35:00","ALTW.FAIR1.ARR","52.57","-0.92","0.00"],["2026-07-08T12:35:00","ALTW.FAIR2.ARR","52.57","-0.92","0.00"],["2026-07-08T12:35:00","ALTW.FAIRMONT1","51.25","-2.19","-0.05"],["2026-07-08T12:35:00","ALTW.FCLDFCL1","53.95","-2.51","2.97"],["2026-07-08T12:35:00","ALTW.FRBRN.WND","50.73","-2.71","-0.05"],["2026-07-08T12:35:00","ALTW.FRNKLNCO","50.80","-2.66","-0.03"],["2026-07-08T12:35:00","ALTW.FXLK3.ARR","52.68","-2.84","2.03"],["2026-07-08T12:35:00","ALTW.GOLDENPLN","50.38","-3.08","-0.03"],["2026-07-08T12:35:00","ALTW.GOLDP.ESR","50.38","-3.08","-0.03"],["2026-07-08T12:35:00","ALTW.GPFWIND","53.42","-2.36","2.29"],["2026-07-08T12:35:00","ALTW.GRCT.ARR","52.97","-0.52","0.00"],["2026-07-08T12:35:00","ALTW.HAHN.ARR","52.97","-0.49","-0.03"],["2026-07-08T12:35:00","ALTW.HANCOC1","50.87","-2.59","-0.03"],["2026-07-08T12:35:00","ALTW.HAWKEYE1","52.91","-0.54","-0.04"],["2026-07-08T12:35:00","ALTW.HCPD.STHP","53.42","-2.13","2.06"],["2026-07-08T12:35:00","ALTW.HCPD.TRU","51.55","-1.89","-0.05"],["2026-07-08T12:35:00","ALTW.HDIVWIND","51.48","-4.49","2.48"],["2026-07-08T12:35:00","ALTW.HKCRK.MVP","52.48","-0.98","-0.03"],["2026-07-08T12:35:00","ALTW.HZLT3.MVP","52.17","-1.29","-0.03"],["2026-07-08T12:35:00","ALTW.INDEPWIND","52.35","-1.11","-0.03"],["2026-07-08T12:35:00","ALTW.ISTT.ARR","52.32","-1.17","0.00"],["2026-07-08T12:35:00","ALTW.JOULGSCIP","51.31","-2.18","0.00"],["2026-07-08T12:35:00","ALTW.JOULGSIPL","51.31","-2.18","0.00"],["2026-07-08T12:35:00","ALTW.JOUNEAL3","54.22","-3.09","3.82"],["2026-07-08T12:35:00","ALTW.JOUNEALS4","54.22","-3.09","3.82"],["2026-07-08T12:35:00","ALTW.KOSSUTH","52.81","-3.34","2.66"],["2026-07-08T12:35:00","ALTW.KOSSUTH2","52.81","-3.34","2.66"],["2026-07-08T12:35:00","ALTW.LAN.ESR1","54.36","0.93","-0.06"],["2026-07-08T12:35:00","ALTW.LANS3.ARR","54.36","0.93","-0.06"],["2026-07-08T12:35:00","ALTW.LANSIN4","54.36","0.93","-0.06"],["2026-07-08T12:35:00","ALTW.LEDYARD","50.38","-3.08","-0.03"],["2026-07-08T12:35:00","ALTW.LEDYD.MVP","50.38","-3.08","-0.03"],["2026-07-08T12:35:00","ALTW.LIMEC1","50.09","-3.36","-0.04"],["2026-07-08T12:35:00","ALTW.LIMEC2","50.12","-3.33","-0.04"],["2026-07-08T12:35:00","ALTW.LKFLD.IPL","52.46","-3.15","2.12"],["2026-07-08T12:35:00","ALTW.LOSTLAKES","53.98","-2.47","2.96"],["2026-07-08T12:35:00","ALTW.LOUIS.SLR","51.49","-1.95","-0.05"],["2026-07-08T12:35:00","ALTW.MECB","52.43","-2.31","1.25"],["2026-07-08T12:35:00","ALTW.MECB_1.AZ","52.43","-2.31","1.25"],["2026-07-08T12:35:00","ALTW.MGS_CT1","49.95","-5.28","1.74"],["2026-07-08T12:35:00","ALTW.MGS_CT2","49.98","-5.25","1.74"],["2026-07-08T12:35:00","ALTW.MGS_ST3.1","50.09","-5.14","1.74"],["2026-07-08T12:35:00","ALTW.MGS_ST3.2","50.09","-5.14","1.74"],["2026-07-08T12:35:00","ALTW.MMPA.OGWF","51.24","-2.19","-0.06"],["2026-07-08T12:35:00","ALTW.MONTA.ARR","53.50","0.07","-0.06"],["2026-07-08T12:35:00","ALTW.MOWERCO","51.36","-2.08","-0.05"],["2026-07-08T12:35:00","ALTW.MQOKT.ARR","53.20","-0.29","0.00"],["2026-07-08T12:35:00","ALTW.MRES","54.76","-1.61","2.88"],["2026-07-08T12:35:00","ALTW.MRES_1.AZ","54.59","-1.73","2.83"],["2026-07-08T12:35:00","ALTW.MTOWNCT1","50.26","-4.97","1.74"],["2026-07-08T12:35:00","ALTW.MTOWNCT2","50.26","-4.97","1.74"],["2026-07-08T12:35:00","ALTW.MTOWNCT3","50.26","-4.97","1.74"],["2026-07-08T12:35:00","ALTW.NSP","53.18","-0.90","0.59"],["2026-07-08T12:35:00","ALTW.NSPP_1.AZ","53.18","-0.90","0.59"],["2026-07-08T12:35:00","ALTW.ODINWF","54.12","-1.41","2.04"],["2026-07-08T12:35:00","ALTW.OTTMW.MVP","50.79","-2.70","0.00"],["2026-07-08T12:35:00","ALTW.OTTUMW1","50.09","-3.40","0.00"],["2026-07-08T12:35:00","ALTW.PIONPRAR2","51.60","-1.84","-0.05"],["2026-07-08T12:35:00","ALTW.PIOPRAIR1","51.60","-1.84","-0.05"],["2026-07-08T12:35:00","ALTW.PRARC1","52.83","-0.66","0.00"],["2026-07-08T12:35:00","ALTW.PRARC3","52.83","-0.66","0.00"],["2026-07-08T12:35:00","ALTW.PRARC4","52.83","-0.66","0.00"],["2026-07-08T12:35:00","ALTW.PRESCOTT","51.16","-4.54","2.21"],["2026-07-08T12:35:00","ALTW.RCCS.ARR","52.83","-0.66","0.00"],["2026-07-08T12:35:00","ALTW.RICHLAND","53.32","-3.42","3.25"],["2026-07-08T12:35:00","ALTW.RIPPEY1","53.91","-1.82","2.24"],["2026-07-08T12:35:00","ALTW.ROCKCREEK","51.90","-1.59","0.00"],["2026-07-08T12:35:00","AMIL.RLGY01","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.RNGDRP","42.74","-1.85","-8.90"],["2026-07-08T12:35:00","AMIL.RNGPSS","43.02","-2.15","-8.32"],["2026-07-08T12:35:00","AMIL.RPGI_1.AZ","53.45","-1.15","1.11"],["2026-07-08T12:35:00","AMIL.RSPWIND","53.50","-0.75","0.76"],["2026-07-08T12:35:00","AMIL.RUBY","42.77","-1.01","-9.71"],["2026-07-08T12:35:00","AMIL.RUSHMORE","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.SALTCREEK","53.21","-1.07","0.79"],["2026-07-08T12:35:00","AMIL.SBL_ASIBL","55.72","-1.17","3.40"],["2026-07-08T12:35:00","AMIL.SDNY.MVP","42.49","-1.40","-9.60"],["2026-07-08T12:35:00","AMIL.SELC","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.SESRETAIL","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.SFE_IL","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.SIPC","49.82","-0.84","-2.83"],["2026-07-08T12:35:00","AMIL.SIPC.BGRV","43.44","-1.56","-8.49"],["2026-07-08T12:35:00","AMIL.SIPM_1.AZ","50.60","-1.00","-1.89"],["2026-07-08T12:35:00","AMIL.SMRT","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.SNAPDGSL","43.12","-2.07","-8.30"],["2026-07-08T12:35:00","AMIL.SOY_2.AZ","50.14","-0.95","-2.40"],["2026-07-08T12:35:00","AMIL.SSWE","53.20","-1.18","0.89"],["2026-07-08T12:35:00","AMIL.STAR","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.STLNG.ARR","44.60","-1.33","-7.56"],["2026-07-08T12:35:00","AMIL.STWF","53.84","-0.45","0.80"],["2026-07-08T12:35:00","AMIL.SUGARCRK","53.23","-1.07","0.81"],["2026-07-08T12:35:00","AMIL.SWE_IL","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.SWEC.ARR","42.97","-0.70","-9.82"],["2026-07-08T12:35:00","AMIL.SWECC","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.SWGRASS","42.74","-1.85","-8.90"],["2026-07-08T12:35:00","AMIL.SZE","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.SZE_SCI","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.TBCRSTAT","52.11","-3.31","1.93"],["2026-07-08T12:35:00","AMIL.TBLUESSLR","42.87","-2.03","-8.59"],["2026-07-08T12:35:00","AMIL.THNK","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.TILTU1","43.07","-1.12","-9.30"],["2026-07-08T12:35:00","AMIL.TILTU2","43.07","-1.12","-9.30"],["2026-07-08T12:35:00","AMIL.TILTU3","43.07","-1.12","-9.30"],["2026-07-08T12:35:00","AMIL.TILTU4","43.07","-1.12","-9.30"],["2026-07-08T12:35:00","AMIL.TLDNSLR","43.07","-2.12","-8.30"],["2026-07-08T12:35:00","AMIL.TPM_123","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.TRA_ATRAE","50.37","-3.10","-0.02"],["2026-07-08T12:35:00","AMIL.TREX_IL","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.USSTL.ARR","53.82","-1.28","1.61"],["2026-07-08T12:35:00","AMIL.VEM","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.VIN_AVINT","51.81","-1.66","-0.02"],["2026-07-08T12:35:00","AMIL.VRD","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.W_BRCTIPT","53.53","0.04","0.00"],["2026-07-08T12:35:00","AMIL.WDRV.ARR","53.79","-1.22","1.52"],["2026-07-08T12:35:00","AMIL.WISE.IWUS","53.53","-0.80","0.84"],["2026-07-08T12:35:00","AMIL.WLBRWEST","53.08","-0.41","0.00"],["2026-07-08T12:35:00","AMIL.WOLV","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMIL.WPSE","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.WPSE.DM","49.80","-0.85","-2.84"],["2026-07-08T12:35:00","AMIL.WPSE.OLIN","53.94","-1.07","1.52"],["2026-07-08T12:35:00","AMIL.WRSF","51.89","-2.37","0.77"],["2026-07-08T12:35:00","AMIL.WVPA","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.WVPA_2.AZ","49.96","-0.76","-2.77"],["2026-07-08T12:35:00","AMIL.WVPA_4.AZ","48.41","-1.14","-3.94"],["2026-07-08T12:35:00","AMIL.WWEC","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.XLON","49.88","-0.85","-2.76"],["2026-07-08T12:35:00","AMIL.XOEN","49.81","-0.85","-2.83"],["2026-07-08T12:35:00","AMMO.176803","54.10","-1.36","1.97"],["2026-07-08T12:35:00","AMMO.179586","52.05","-2.25","0.81"],["2026-07-08T12:35:00","AMMO.ADELITE","50.89","-2.60","0.00"],["2026-07-08T12:35:00","AMMO.AEM.MO","53.22","-1.17","0.90"],["2026-07-08T12:35:00","AMMO.ALTONA","51.31","-2.18","0.00"],["2026-07-08T12:35:00","AMMO.AUDRN11","49.95","-3.56","0.02"],["2026-07-08T12:35:00","AMMO.AUDRN22","49.94","-3.57","0.02"],["2026-07-08T12:35:00","AMMO.AUDRN33","49.93","-3.58","0.02"],["2026-07-08T12:35:00","AMMO.AUDRN44","49.92","-3.59","0.02"],["2026-07-08T12:35:00","AMMO.AUDRN55","49.93","-3.58","0.02"],["2026-07-08T12:35:00","AMMO.AUDRN66","49.92","-3.59","0.02"],["2026-07-08T12:35:00","AMMO.AUDRN77","49.93","-3.58","0.02"],["2026-07-08T12:35:00","AMMO.AUDRN88","49.92","-3.59","0.02"],["2026-07-08T12:35:00","AMMO.BBS","51.76","-2.54","0.81"],["2026-07-08T12:35:00","AMMO.BLUEJAY","48.38","-5.11","0.00"],["2026-07-08T12:35:00","AMMO.BOWLGREEN","50.23","-4.01","0.75"],["2026-07-08T12:35:00","AMMO.CALF_1.AZ","51.71","-1.78","0.00"],["2026-07-08T12:35:00","AMMO.CALI","53.22","-1.17","0.90"],["2026-07-08T12:35:00","AMMO.CALLAWAY1","50.52","-2.99","0.02"],["2026-07-08T12:35:00","AMMO.CC.KEOKUK","51.75","-1.74","0.00"],["2026-07-08T12:35:00","AMMO.CC.OSAGE","51.83","-1.66","0.00"],["2026-07-08T12:35:00","AMMO.CCG_1.AZ","45.09","-0.96","-7.44"],["2026-07-08T12:35:00","AMMO.CEC.AMRIZ","49.28","-1.18","-3.03"],["2026-07-08T12:35:00","AMMO.CENT","53.22","-1.17","0.90"],["2026-07-08T12:35:00","AMMO.DBOBCATSO","57.50","-2.32","6.33"],["2026-07-08T12:35:00","AMMO.DR.AMMO","54.27","-0.84","1.62"],["2026-07-08T12:35:00","AMMO.ENVOY","49.23","-4.26","0.00"],["2026-07-08T12:35:00","AMMO.ETL1","54.54","1.05","0.00"],["2026-07-08T12:35:00","AMMO.FGRDCTG1","52.52","-0.97","0.00"],["2026-07-08T12:35:00","AMMO.GOOSEGEN1","52.98","-1.42","0.91"],["2026-07-08T12:35:00","AMMO.GOOSEGEN2","52.98","-1.42","0.91"],["2026-07-08T12:35:00","AMMO.GOOSEGEN3","52.98","-1.42","0.91"],["2026-07-08T12:35:00","AMMO.GOOSEGEN4","52.98","-1.42","0.91"],["2026-07-08T12:35:00","AMMO.GOOSEGEN5","52.98","-1.42","0.91"],["2026-07-08T12:35:00","AMMO.GOOSEGEN6","52.98","-1.42","0.91"],["2026-07-08T12:35:00","AMMO.HANN.LD","53.22","-1.17","0.90"],["2026-07-08T12:35:00","CIN.PSI.IMPA","25.87","1.29","-28.91"],["2026-07-08T12:35:00","CIN.PSI.LMU","25.87","1.29","-28.91"],["2026-07-08T12:35:00","CIN.PSI_2.AZ","28.71","1.33","-26.11"],["2026-07-08T12:35:00","CIN.PSI_3.AZ","29.27","0.74","-24.96"],["2026-07-08T12:35:00","CIN.PV.SPEEDWY","14.32","0.77","-39.94"],["2026-07-08T12:35:00","CIN.SIGE","28.07","1.00","-26.42"],["2026-07-08T12:35:00","CIN.SIGW_1.AZ","28.07","1.00","-26.42"],["2026-07-08T12:35:00","CIN.SUCRKGT1","34.20","-1.58","-17.71"],["2026-07-08T12:35:00","CIN.SUCRKGT2","34.20","-1.58","-17.71"],["2026-07-08T12:35:00","CIN.SUCRKST1","34.20","-1.58","-17.71"],["2026-07-08T12:35:00","CIN.SUGRCK.MVP","34.21","-1.57","-17.71"],["2026-07-08T12:35:00","CIN.TIPMONT","25.87","1.29","-28.91"],["2026-07-08T12:35:00","CIN.TWINBR1","27.34","1.69","-27.84"],["2026-07-08T12:35:00","CIN.WABASL.ARR","34.46","-0.97","-18.06"],["2026-07-08T12:35:00","CIN.WBSPSI.ARR","63.71","1.00","9.22"],["2026-07-08T12:35:00","CIN.WHEATCTG1","33.73","-1.31","-18.45"],["2026-07-08T12:35:00","CIN.WHEATCTG2","33.73","-1.31","-18.45"],["2026-07-08T12:35:00","CIN.WHEATCTG3","33.73","-1.31","-18.45"],["2026-07-08T12:35:00","CIN.WHEATCTG4","33.73","-1.31","-18.45"],["2026-07-08T12:35:00","CIN.WHTSLR.SIG","21.51","-1.84","-30.14"],["2026-07-08T12:35:00","CIN.WRHILND","34.37","-1.00","-18.12"],["2026-07-08T12:35:00","CIN.WVPA.BNLIL","25.87","1.29","-28.91"],["2026-07-08T12:35:00","CIN.WVPA.PSI","25.87","1.29","-28.91"],["2026-07-08T12:35:00","CIN.WVPA_1.AZ","25.86","1.30","-28.93"],["2026-07-08T12:35:00","CLEC.ACA11","37.80","-1.16","-14.53"],["2026-07-08T12:35:00","CLEC.ACA12","37.80","-1.16","-14.53"],["2026-07-08T12:35:00","CLEC.ACA13","37.80","-1.16","-14.53"],["2026-07-08T12:35:00","CLEC.AXLA","31.51","-3.26","-18.72"],["2026-07-08T12:35:00","CLEC.AXLA_1.AZ","31.51","-3.26","-18.72"],["2026-07-08T12:35:00","CLEC.CC.ACAPB1","37.80","-1.16","-14.53"],["2026-07-08T12:35:00","CLEC.CC.CPS6","34.05","-2.28","-17.16"],["2026-07-08T12:35:00","CLEC.CC.CPS7","34.04","-2.28","-17.17"],["2026-07-08T12:35:00","CLEC.CLEC","35.79","-1.30","-16.40"],["2026-07-08T12:35:00","CLEC.CPS6","34.08","-2.27","-17.14"],["2026-07-08T12:35:00","CLEC.CPS6ST","33.99","-2.30","-17.20"],["2026-07-08T12:35:00","CLEC.CPS71","34.08","-2.27","-17.14"],["2026-07-08T12:35:00","CLEC.CPS72","34.08","-2.27","-17.14"],["2026-07-08T12:35:00","CLEC.CPS7ST","33.99","-2.30","-17.20"],["2026-07-08T12:35:00","CLEC.CPWR_1.AZ","35.79","-1.29","-16.41"],["2026-07-08T12:35:00","CLEC.CPWR_2.AZ","30.44","-0.86","-22.19"],["2026-07-08T12:35:00","CLEC.CPWR_6.AZ","30.05","-0.76","-22.68"],["2026-07-08T12:35:00","CLEC.CPWR_8.AZ","31.17","-1.99","-20.33"],["2026-07-08T12:35:00","CLEC.DOLETSLR","28.11","-2.88","-22.50"],["2026-07-08T12:35:00","CLEC.DPS.ARR","28.11","-2.88","-22.50"],["2026-07-08T12:35:00","CLEC.ELIZSOL","30.96","-2.99","-19.54"],["2026-07-08T12:35:00","CLEC.HOLCRKSOL","29.12","-2.07","-22.30"],["2026-07-08T12:35:00","CLEC.HOPK1.ARR","39.66","0.81","-14.64"],["2026-07-08T12:35:00","CLEC.HUNTER5","31.48","-3.30","-18.71"],["2026-07-08T12:35:00","CLEC.MPS3","30.44","-3.94","-19.11"],["2026-07-08T12:35:00","CLEC.NPS1","30.43","-3.95","-19.11"],["2026-07-08T12:35:00","CLEC.ORIN","40.18","1.15","-14.46"],["2026-07-08T12:35:00","CLEC.PRAIRIE","34.84","-2.38","-16.27"],["2026-07-08T12:35:00","CLEC.RPS2","30.47","-3.91","-19.11"],["2026-07-08T12:35:00","CLEC.RPS2.LAFA","30.47","-3.91","-19.11"],["2026-07-08T12:35:00","CLEC.RPS2.LEPA","30.47","-3.91","-19.11"],["2026-07-08T12:35:00","CLEC.SINGERSO","29.42","-2.68","-21.39"],["2026-07-08T12:35:00","CLEC.SPS1","39.17","-0.12","-14.20"],["2026-07-08T12:35:00","CLEC.TPS4","39.86","0.74","-14.37"],["2026-07-08T12:35:00","CONS.5CHANNELS","74.15","3.85","16.81"],["2026-07-08T12:35:00","CONS.ADA.ARR","69.71","2.89","13.33"],["2026-07-08T12:35:00","CONS.AESM.CHSE","60.38","-2.30","9.19"],["2026-07-08T12:35:00","CONS.ALCONA","72.62","2.66","16.47"],["2026-07-08T12:35:00","CONS.ALLEGAN","68.15","2.94","11.72"],["2026-07-08T12:35:00","CONS.ALPENA","73.52","3.86","16.17"],["2026-07-08T12:35:00","CONS.ALPENTHBA","73.52","3.86","16.17"],["2026-07-08T12:35:00","CONS.ALPINE01","69.33","0.16","15.68"],["2026-07-08T12:35:00","CONS.ALPINE02","69.15","-0.02","15.68"],["2026-07-08T12:35:00","CONS.ASSEMBLY3","70.20","-0.49","17.20"],["2026-07-08T12:35:00","CONS.AZ","69.44","2.64","13.31"],["2026-07-08T12:35:00","CONS.BRANCH","0.00","-2.30","-51.19"],["2026-07-08T12:35:00","CONS.BRENTRNG1","74.03","3.34","17.20"],["2026-07-08T12:35:00","CONS.BRNP8","66.63","1.00","12.14"],["2026-07-08T12:35:00","CONS.BSE.CEC","69.69","3.07","13.13"],["2026-07-08T12:35:00","CONS.CA3.MPPA","66.62","-0.16","13.29"],["2026-07-08T12:35:00","CONS.CA3_WPSC","66.62","-0.16","13.29"],["2026-07-08T12:35:00","CONS.CADILAC","71.20","3.09","14.62"],["2026-07-08T12:35:00","CONS.CADILGMA2","71.20","3.09","14.62"],["2026-07-08T12:35:00","CONS.CAMPBELL1","66.62","-0.04","13.17"],["2026-07-08T12:35:00","CONS.CAMPBELL2","66.83","0.17","13.17"],["2026-07-08T12:35:00","CONS.CAMPBELL3","66.62","-0.16","13.29"],["2026-07-08T12:35:00","CONS.CC.COVRT1","67.98","-0.46","14.95"],["2026-07-08T12:35:00","CONS.CC.COVRT2","67.98","-0.46","14.95"],["2026-07-08T12:35:00","CONS.CC.COVRT3","68.01","-0.43","14.95"],["2026-07-08T12:35:00","CONS.CC.JAXSON","67.30","-0.18","13.99"],["2026-07-08T12:35:00","CONS.CC.MICHP","67.76","0.39","13.88"],["2026-07-08T12:35:00","CONS.CC.ZEELA2","66.47","-0.33","13.31"],["2026-07-08T12:35:00","CONS.CCG_1.AZ","69.77","3.18","13.10"],["2026-07-08T12:35:00","CONS.CCG_2.AZ","69.77","3.18","13.10"],["2026-07-08T12:35:00","CONS.CCG_3.AZ","69.77","3.18","13.10"],["2026-07-08T12:35:00","CONS.CCG_4.AZ","69.77","3.18","13.10"],["2026-07-08T12:35:00","CONS.CCG_5.AZ","69.77","3.18","13.10"],["2026-07-08T12:35:00","CONS.CCG_6.AZ","69.77","3.18","13.10"],["2026-07-08T12:35:00","CONS.CEREALSO","58.37","-1.18","6.06"],["2026-07-08T12:35:00","CONS.CETR","69.37","2.63","13.25"],["2026-07-08T12:35:00","MP.BISON1","27.64","-2.97","-22.88"],["2026-07-08T12:35:00","MP.BISON5","27.64","-2.97","-22.88"],["2026-07-08T12:35:00","MP.BLNCHR123","48.10","-0.05","-5.34"],["2026-07-08T12:35:00","MP.BOS233","43.73","-3.82","-5.94"],["2026-07-08T12:35:00","MP.DLPLOAD","51.89","1.38","-2.98"],["2026-07-08T12:35:00","MP.DR.JFK","48.43","0.55","-5.61"],["2026-07-08T12:35:00","MP.FONDLA1","47.61","-1.76","-4.12"],["2026-07-08T12:35:00","MP.G_ULLIN.WND","27.64","-2.97","-22.88"],["2026-07-08T12:35:00","MP.HIBBAR3","49.44","-0.14","-3.91"],["2026-07-08T12:35:00","MP.HIBBAR4","49.47","-0.11","-3.91"],["2026-07-08T12:35:00","MP.HPUGEN356","45.83","-2.39","-5.27"],["2026-07-08T12:35:00","MP.HPULOAD","45.83","-2.39","-5.27"],["2026-07-08T12:35:00","MP.HVDCE","49.10","-0.46","-3.93"],["2026-07-08T12:35:00","MP.HVDCW","27.64","-2.97","-22.88"],["2026-07-08T12:35:00","MP.LASKIN1","45.30","-3.33","-4.86"],["2026-07-08T12:35:00","MP.LASKIN2","45.32","-3.31","-4.86"],["2026-07-08T12:35:00","MP.MP","47.93","-0.69","-4.87"],["2026-07-08T12:35:00","MP.MP_BOS4","43.72","-3.83","-5.94"],["2026-07-08T12:35:00","MP.MPM_1.AZ","45.83","-2.39","-5.27"],["2026-07-08T12:35:00","MP.MPM_2.AZ","45.83","-2.39","-5.27"],["2026-07-08T12:35:00","MP.MRES","47.16","0.34","-6.67"],["2026-07-08T12:35:00","MP.OLIVER12","27.65","-2.96","-22.88"],["2026-07-08T12:35:00","MP.TACHB1","49.91","1.05","-4.63"],["2026-07-08T12:35:00","MP.TACHB2","49.91","1.05","-4.63"],["2026-07-08T12:35:00","MP.TACRIDGE1","46.23","-2.19","-5.07"],["2026-07-08T12:35:00","MP.THOMSON","48.34","-0.99","-4.16"],["2026-07-08T12:35:00","MP.WPPI_BOS4","43.72","-3.83","-5.94"],["2026-07-08T12:35:00","MPS","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","MPS.CROSSROAD1","-6.66","-3.21","-56.94"],["2026-07-08T12:35:00","MPS.CROSSROAD2","-6.66","-3.21","-56.94"],["2026-07-08T12:35:00","MPS.CROSSROAD3","-6.66","-3.21","-56.94"],["2026-07-08T12:35:00","MPS.CROSSROAD4","-6.66","-3.21","-56.94"],["2026-07-08T12:35:00","MPW.AZ","52.27","-1.22","0.00"],["2026-07-08T12:35:00","MPW.MPW","52.27","-1.22","0.00"],["2026-07-08T12:35:00","MPW.UNIT_7","52.22","-1.27","0.00"],["2026-07-08T12:35:00","MPW.UNIT_8","52.22","-1.27","0.00"],["2026-07-08T12:35:00","MPW.UNIT_9","52.05","-1.44","0.00"],["2026-07-08T12:35:00","MS.HUB","39.24","-1.63","-12.62"],["2026-07-08T12:35:00","NIPS.AM","61.51","0.67","7.35"],["2026-07-08T12:35:00","NIPS.AZ","61.55","0.65","7.41"],["2026-07-08T12:35:00","NIPS.BAILY.ARR","53.87","0.33","0.05"],["2026-07-08T12:35:00","NIPS.BCWF.SIG","53.88","-0.40","0.79"],["2026-07-08T12:35:00","NIPS.BENTONCO","53.88","-0.40","0.79"],["2026-07-08T12:35:00","NIPS.BP","61.51","0.67","7.35"],["2026-07-08T12:35:00","NIPS.BURROAK.H","53.30","-0.23","0.04"],["2026-07-08T12:35:00","NIPS.BURROAK.L","53.31","-0.22","0.04"],["2026-07-08T12:35:00","NIPS.CARGILL","61.51","0.67","7.35"],["2026-07-08T12:35:00","NIPS.CARPNTRWF","53.55","-0.65","0.71"],["2026-07-08T12:35:00","NIPS.CAVALRYBS","52.94","-0.59","0.04"],["2026-07-08T12:35:00","NIPS.CAVALRYSF","52.94","-0.59","0.04"],["2026-07-08T12:35:00","NIPS.CC.WHITN","53.20","-0.34","0.05"],["2026-07-08T12:35:00","NIPS.DUNNBR1SF","52.06","-1.47","0.04"],["2026-07-08T12:35:00","NIPS.DUNNBR2BS","52.87","-0.66","0.04"],["2026-07-08T12:35:00","NIPS.DUNNBR2SF","52.87","-0.66","0.04"],["2026-07-08T12:35:00","NIPS.ERC_TEST","61.51","0.67","7.35"],["2026-07-08T12:35:00","NIPS.EWNMAC.NU","53.27","-0.26","0.04"],["2026-07-08T12:35:00","NIPS.HWND1.IPL","53.93","-0.32","0.76"],["2026-07-08T12:35:00","NIPS.IMPA","59.73","2.36","3.88"],["2026-07-08T12:35:00","NIPS.IMPA_1.AZ","58.59","2.92","2.18"],["2026-07-08T12:35:00","NIPS.INCRMLSP","53.50","-0.70","0.71"],["2026-07-08T12:35:00","NIPS.INCROSWF","53.50","-0.70","0.71"],["2026-07-08T12:35:00","NIPS.INCROSWF2","53.55","-0.65","0.71"],["2026-07-08T12:35:00","NIPS.JASPERCO","49.20","-4.33","0.04"],["2026-07-08T12:35:00","NIPS.LAKES","51.59","-2.61","0.71"],["2026-07-08T12:35:00","NIPS.MCHCP.ARR","63.82","0.50","9.83"],["2026-07-08T12:35:00","NIPS.MICHCP12","53.71","0.17","0.05"],["2026-07-08T12:35:00","NIPS.MITCH.ARR","53.68","0.14","0.05"],["2026-07-08T12:35:00","NIPS.MNTIC2.NU","53.30","-0.90","0.71"],["2026-07-08T12:35:00","NIPS.MUNSTR.LN","53.46","-0.08","0.05"],["2026-07-08T12:35:00","NIPS.NIPS","61.51","0.67","7.35"],["2026-07-08T12:35:00","NIPS.NLMK","61.51","0.67","7.35"],["2026-07-08T12:35:00","NIPS.NORWAPNOR","53.58","-0.63","0.72"],["2026-07-08T12:35:00","NIPS.OAKDAPOAK","53.84","-0.38","0.73"],["2026-07-08T12:35:00","NIPS.PRATTIND","61.51","0.67","7.35"],["2026-07-08T12:35:00","NIPS.PRAXAIR","61.51","0.67","7.35"],["2026-07-08T12:35:00","NIPS.REYNO.MVP","53.11","-0.42","0.04"],["2026-07-08T12:35:00","NIPS.ROSEWRWF","53.33","-0.88","0.72"],["2026-07-08T12:35:00","NIPS.SCHAHP16A","52.47","-1.06","0.04"],["2026-07-08T12:35:00","NIPS.SCHAHP16B","52.47","-1.06","0.04"],["2026-07-08T12:35:00","NIPS.SCHAHP17","52.87","-0.66","0.04"],["2026-07-08T12:35:00","NIPS.SCHAHP18","52.87","-0.66","0.04"],["2026-07-08T12:35:00","NIPS.STJOHN.LN","53.18","-0.36","0.05"],["2026-07-08T12:35:00","NIPS.USS","61.51","0.67","7.35"],["2026-07-08T12:35:00","NIPS.WHITNGT1","53.20","-0.34","0.05"],["2026-07-08T12:35:00","NIPS.WHITNGT2","53.20","-0.34","0.05"],["2026-07-08T12:35:00","NIPS.WHITNST","53.20","-0.34","0.05"],["2026-07-08T12:35:00","NIPS.WVPA","89.80","0.82","35.49"],["2026-07-08T12:35:00","NIPS.WVPA_1.AZ","91.30","0.85","36.96"],["2026-07-08T12:35:00","NPPD","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","NSP.ADAMSWD1","54.34","0.91","-0.06"],["2026-07-08T12:35:00","NSP.AEPE11","56.11","2.73","-0.11"],["2026-07-08T12:35:00","NSP.AEPE13","56.11","2.73","-0.11"],["2026-07-08T12:35:00","NSP.AEPE18","54.49","1.07","-0.07"],["2026-07-08T12:35:00","NSP.AEPE3","56.97","3.73","-0.25"],["2026-07-08T12:35:00","NSP.AEPE4","56.11","2.73","-0.11"],["2026-07-08T12:35:00","NSP.AEPE5","56.11","2.73","-0.11"],["2026-07-08T12:35:00","NSP.AEPE8","56.11","2.73","-0.11"],["2026-07-08T12:35:00","AMMO.HANN_1.AZ","52.11","-2.12","0.74"],["2026-07-08T12:35:00","AMMO.HDBD3.ARR","53.83","-1.10","1.44"],["2026-07-08T12:35:00","AMMO.HIPRAIRIE","50.81","-2.68","0.00"],["2026-07-08T12:35:00","AMMO.HUCKFINN","50.38","-3.13","0.02"],["2026-07-08T12:35:00","AMMO.KAHO_1.AZ","53.38","-0.27","0.16"],["2026-07-08T12:35:00","AMMO.KAHO_NEM","53.22","-1.17","0.90"],["2026-07-08T12:35:00","AMMO.KEOKUK1","51.77","-1.72","0.00"],["2026-07-08T12:35:00","AMMO.KEOKUK10","51.73","-1.76","0.00"],["2026-07-08T12:35:00","AMMO.KEOKUK11","51.73","-1.76","0.00"],["2026-07-08T12:35:00","AMMO.KEOKUK12","51.77","-1.72","0.00"],["2026-07-08T12:35:00","AMMO.KEOKUK13","51.77","-1.72","0.00"],["2026-07-08T12:35:00","AMMO.KEOKUK14","51.77","-1.72","0.00"],["2026-07-08T12:35:00","AMMO.KEOKUK15","51.77","-1.72","0.00"],["2026-07-08T12:35:00","AMMO.KEOKUK2","51.77","-1.72","0.00"],["2026-07-08T12:35:00","AMMO.KEOKUK3","51.77","-1.72","0.00"],["2026-07-08T12:35:00","AMMO.KEOKUK4","51.77","-1.72","0.00"],["2026-07-08T12:35:00","AMMO.KEOKUK5","51.77","-1.72","0.00"],["2026-07-08T12:35:00","AMMO.KEOKUK6","51.77","-1.72","0.00"],["2026-07-08T12:35:00","AMMO.KEOKUK7","51.73","-1.76","0.00"],["2026-07-08T12:35:00","AMMO.KEOKUK8","51.73","-1.76","0.00"],["2026-07-08T12:35:00","AMMO.KEOKUK9","51.73","-1.76","0.00"],["2026-07-08T12:35:00","AMMO.KIRK","53.22","-1.17","0.90"],["2026-07-08T12:35:00","AMMO.KIRK_1.AZ","54.02","-0.97","1.50"],["2026-07-08T12:35:00","AMMO.KIRK2.ARR","53.90","0.41","0.00"],["2026-07-08T12:35:00","AMMO.KLSF1","0.00","-2.68","-50.81"],["2026-07-08T12:35:00","AMMO.KLSF2","0.00","-2.68","-50.81"],["2026-07-08T12:35:00","AMMO.KMDYCTG1","40.85","-1.89","-10.75"],["2026-07-08T12:35:00","AMMO.KMDYCTG2","40.85","-1.89","-10.75"],["2026-07-08T12:35:00","AMMO.LABADIE1","52.56","-2.23","1.30"],["2026-07-08T12:35:00","AMMO.LABADIE2","52.50","-2.29","1.30"],["2026-07-08T12:35:00","AMMO.LABADIE3","52.46","-2.33","1.30"],["2026-07-08T12:35:00","AMMO.LABADIE4","52.67","-2.12","1.30"],["2026-07-08T12:35:00","AMMO.LINN_1.AZ","54.54","1.05","0.00"],["2026-07-08T12:35:00","AMMO.MARC_1.AZ","55.93","2.27","0.17"],["2026-07-08T12:35:00","AMMO.MARC_NEM","53.22","-1.17","0.90"],["2026-07-08T12:35:00","AMMO.MARC_NG","56.15","2.66","0.00"],["2026-07-08T12:35:00","AMMO.MERAMEC1","54.11","-1.07","1.69"],["2026-07-08T12:35:00","AMMO.MERAMEC2","54.11","-1.07","1.69"],["2026-07-08T12:35:00","AMMO.MERAMEC3","54.11","-1.07","1.69"],["2026-07-08T12:35:00","AMMO.MERAMEC4","54.11","-1.07","1.69"],["2026-07-08T12:35:00","AMMO.MEXCTG1","49.41","-4.08","0.00"],["2026-07-08T12:35:00","AMMO.MOBCTG1","51.23","-2.26","0.00"],["2026-07-08T12:35:00","AMMO.MOCE_1.AZ","51.24","-2.25","0.00"],["2026-07-08T12:35:00","AMMO.MORUCTG1","51.89","-1.60","0.00"],["2026-07-08T12:35:00","AMMO.MRRIS.SLR","50.80","-2.69","0.00"],["2026-07-08T12:35:00","AMMO.NEWFLOR","50.52","-2.99","0.02"],["2026-07-08T12:35:00","AMMO.NEWMADRID","39.03","-2.27","-12.19"],["2026-07-08T12:35:00","AMMO.OSAGE1","51.79","-1.70","0.00"],["2026-07-08T12:35:00","AMMO.OSAGE2","51.79","-1.70","0.00"],["2026-07-08T12:35:00","AMMO.OSAGE3","51.88","-1.61","0.00"],["2026-07-08T12:35:00","AMMO.OSAGE4","51.88","-1.61","0.00"],["2026-07-08T12:35:00","AMMO.OSAGE5","51.90","-1.59","0.00"],["2026-07-08T12:35:00","AMMO.OSAGE6","51.90","-1.59","0.00"],["2026-07-08T12:35:00","AMMO.OSAGE7","51.89","-1.60","0.00"],["2026-07-08T12:35:00","AMMO.OSAGE8","51.89","-1.60","0.00"],["2026-07-08T12:35:00","AMMO.OSAGEEGEN","51.88","-1.61","0.00"],["2026-07-08T12:35:00","AMMO.PENOCTG1","50.90","-3.42","0.83"],["2026-07-08T12:35:00","AMMO.PENOCTG2","50.91","-3.41","0.83"],["2026-07-08T12:35:00","AMMO.PENOCTG3","50.90","-3.42","0.83"],["2026-07-08T12:35:00","AMMO.PENOCTG4","50.90","-3.42","0.83"],["2026-07-08T12:35:00","AMMO.PERR","53.22","-1.17","0.90"],["2026-07-08T12:35:00","AMMO.PERR_1.AZ","49.68","-3.83","0.02"],["2026-07-08T12:35:00","AMMO.PNKYCTG1","42.87","-2.03","-8.59"],["2026-07-08T12:35:00","AMMO.PNKYCTG2","42.87","-2.03","-8.59"],["2026-07-08T12:35:00","AMMO.PNKYCTG3","42.87","-2.03","-8.59"],["2026-07-08T12:35:00","AMMO.PNKYCTG4","42.87","-2.03","-8.59"],["2026-07-08T12:35:00","AMMO.PNKYCTG5","42.87","-2.03","-8.59"],["2026-07-08T12:35:00","AMMO.PNKYCTG6","42.87","-2.03","-8.59"],["2026-07-08T12:35:00","AMMO.PNKYCTG7","42.87","-2.03","-8.59"],["2026-07-08T12:35:00","AMMO.PNKYCTG8","42.87","-2.03","-8.59"],["2026-07-08T12:35:00","AMMO.RCCKCTG1","39.33","-2.24","-11.92"],["2026-07-08T12:35:00","AMMO.RCCKCTG2","39.33","-2.24","-11.92"],["2026-07-08T12:35:00","AMMO.RCCKCTG3","39.33","-2.24","-11.92"],["2026-07-08T12:35:00","AMMO.RCCKCTG4","39.33","-2.24","-11.92"],["2026-07-08T12:35:00","AMMO.RUSHIS1","54.02","-1.65","2.18"],["2026-07-08T12:35:00","AMMO.RUSHIS2","54.02","-1.65","2.18"],["2026-07-08T12:35:00","AMMO.SHOWMS","51.47","-2.73","0.71"],["2026-07-08T12:35:00","AMMO.SIOUX1","53.17","-1.75","1.43"],["2026-07-08T12:35:00","AMMO.SIOUX2","53.60","-1.32","1.43"],["2026-07-08T12:35:00","AMMO.SPLITRAIL","51.79","-2.54","0.84"],["2026-07-08T12:35:00","AMMO.TRIGCTG1","53.78","-1.34","1.63"],["2026-07-08T12:35:00","AMMO.TS1","54.22","-1.40","2.13"],["2026-07-08T12:35:00","AMMO.TS2","54.22","-1.40","2.13"],["2026-07-08T12:35:00","AMMO.UA.AZ","52.72","-1.77","1.00"],["2026-07-08T12:35:00","AMMO.UE","53.25","-1.16","0.92"],["2026-07-08T12:35:00","AMMO.UE.AZ","53.15","-1.15","0.81"],["2026-07-08T12:35:00","AMMO.VANDALIA","48.38","-5.11","0.00"],["2026-07-08T12:35:00","AMMO.VENCTG2","53.92","-1.19","1.62"],["2026-07-08T12:35:00","AMMO.VENCTG3","53.89","-1.22","1.62"],["2026-07-08T12:35:00","AMMO.VENCTG4","53.92","-1.19","1.62"],["2026-07-08T12:35:00","AMMO.VENCTG5","53.92","-1.19","1.62"],["2026-07-08T12:35:00","AMMO.WFSP","52.05","-2.43","0.99"],["2026-07-08T12:35:00","AMMO.WVPA","49.28","-1.18","-3.03"],["2026-07-08T12:35:00","AMMO.WVPA.CZML","49.28","-1.18","-3.03"],["2026-07-08T12:35:00","AMMO.WVPA.CZPG","49.28","-1.18","-3.03"],["2026-07-08T12:35:00","DECO.MONROE4","76.37","0.86","22.02"],["2026-07-08T12:35:00","DECO.MONRP11","77.33","0.65","23.19"],["2026-07-08T12:35:00","DECO.MPPA.DWTL","75.76","0.65","21.62"],["2026-07-08T12:35:00","DECO.MSCPA","77.64","3.36","20.79"],["2026-07-08T12:35:00","DECO.NEC","76.85","2.97","20.39"],["2026-07-08T12:35:00","DECO.NEP112","76.18","2.61","20.08"],["2026-07-08T12:35:00","DECO.NEP113","76.18","2.61","20.08"],["2026-07-08T12:35:00","DECO.NEP114","76.18","2.61","20.08"],["2026-07-08T12:35:00","DECO.NEP12","76.01","2.44","20.08"],["2026-07-08T12:35:00","DECO.NEP131","76.01","2.44","20.08"],["2026-07-08T12:35:00","DECO.NEP132","76.01","2.44","20.08"],["2026-07-08T12:35:00","DECO.NESL1","76.85","2.97","20.39"],["2026-07-08T12:35:00","DECO.NOBEL","73.41","0.90","19.02"],["2026-07-08T12:35:00","DECO.OLIVRP11","82.13","9.75","18.89"],["2026-07-08T12:35:00","DECO.PEGASUS","72.89","0.96","18.44"],["2026-07-08T12:35:00","DECO.PEGASUS2","72.89","0.96","18.44"],["2026-07-08T12:35:00","DECO.PHEASANT1","73.14","0.94","18.71"],["2026-07-08T12:35:00","DECO.PINE_TREE","74.67","1.16","20.02"],["2026-07-08T12:35:00","DECO.PINNEBOG","73.22","0.90","18.83"],["2026-07-08T12:35:00","DECO.PLACDP12","75.61","2.03","20.09"],["2026-07-08T12:35:00","DECO.PONTC.MVP","75.26","1.81","19.96"],["2026-07-08T12:35:00","DECO.PUTNMP11","79.57","6.92","19.16"],["2026-07-08T12:35:00","DECO.RPSN3.MVP","73.40","0.90","19.01"],["2026-07-08T12:35:00","DECO.RPSON.MVP","73.37","0.86","19.02"],["2026-07-08T12:35:00","DECO.RRP11","76.88","2.11","21.28"],["2026-07-08T12:35:00","DECO.S.CASTLE","76.18","2.61","20.08"],["2026-07-08T12:35:00","DECO.SANDU.MVP","74.04","1.11","19.44"],["2026-07-08T12:35:00","DECO.SELC","76.85","2.97","20.39"],["2026-07-08T12:35:00","DECO.SESA","76.85","2.97","20.39"],["2026-07-08T12:35:00","DECO.SIGEL1","73.38","0.87","19.02"],["2026-07-08T12:35:00","DECO.SLOES11","76.87","1.99","21.39"],["2026-07-08T12:35:00","DECO.STCLA.ARR","74.13","0.60","20.04"],["2026-07-08T12:35:00","DECO.STCLP11","74.65","1.15","20.01"],["2026-07-08T12:35:00","DECO.SUPP111","76.90","2.80","20.61"],["2026-07-08T12:35:00","DECO.SUPP112","76.90","2.80","20.61"],["2026-07-08T12:35:00","DECO.SUPP113","76.90","2.80","20.61"],["2026-07-08T12:35:00","DECO.SUPP114","76.90","2.80","20.61"],["2026-07-08T12:35:00","DECO.TRNCNL9","76.69","1.81","21.39"],["2026-07-08T12:35:00","DECO.TURTLE1","73.38","0.87","19.02"],["2026-07-08T12:35:00","DECO.TURTLE2","73.38","0.87","19.02"],["2026-07-08T12:35:00","DECO.TUSCOLA2","74.54","2.74","18.31"],["2026-07-08T12:35:00","DECO.WILMTP11","78.53","6.02","19.02"],["2026-07-08T12:35:00","DECO.WPSA","76.85","2.97","20.39"],["2026-07-08T12:35:00","DEOK","71.40","-0.69","18.60"],["2026-07-08T12:35:00","DLCO","71.40","-0.69","18.60"],["2026-07-08T12:35:00","DMGEN1.AGG","43.59","-1.97","-7.93"],["2026-07-08T12:35:00","DMGEN2.AGG","43.59","-1.97","-7.93"],["2026-07-08T12:35:00","DMGEN4.AGG","43.59","-1.97","-7.93"],["2026-07-08T12:35:00","DPC.ABS","52.00","-1.44","-0.05"],["2026-07-08T12:35:00","DPC.AEPE9","54.53","1.32","-0.28"],["2026-07-08T12:35:00","DPC.APPLRV.SLR","54.56","1.17","-0.10"],["2026-07-08T12:35:00","DPC.AZ","54.52","1.30","-0.27"],["2026-07-08T12:35:00","DPC.DPC","54.58","1.37","-0.28"],["2026-07-08T12:35:00","DPC.EDNF","53.65","0.18","-0.02"],["2026-07-08T12:35:00","DPC.EKM1","53.29","-0.10","-0.10"],["2026-07-08T12:35:00","DPC.EKM2","53.29","-0.10","-0.10"],["2026-07-08T12:35:00","DPC.FILMOR.SLR","51.15","-2.29","-0.05"],["2026-07-08T12:35:00","DPC.FLAMBEAU","54.51","3.26","-2.24"],["2026-07-08T12:35:00","DPC.GENOA3","54.62","1.20","-0.07"],["2026-07-08T12:35:00","DPC.JPM","52.55","-0.86","-0.08"],["2026-07-08T12:35:00","DPC.MCNEILUS2","51.14","-2.30","-0.05"],["2026-07-08T12:35:00","DPC.NSPLOAD","58.45","5.19","-0.23"],["2026-07-08T12:35:00","DPC.NSPP_1.AZ","58.51","5.38","-0.36"],["2026-07-08T12:35:00","DPC.NWEC.AZ","55.58","3.14","-1.05"],["2026-07-08T12:35:00","DPC.NWELOAD","55.58","3.14","-1.05"],["2026-07-08T12:35:00","DPC.STNMAN.ARR","52.78","-0.67","-0.04"],["2026-07-08T12:35:00","DPC.WINNEBAGO","51.98","-1.47","-0.04"],["2026-07-08T12:35:00","DPL","71.40","-0.69","18.60"],["2026-07-08T12:35:00","DUK","80.46","-0.44","27.41"],["2026-07-08T12:35:00","EAI.AECC_1.AZ","38.88","-1.97","-12.64"],["2026-07-08T12:35:00","EAI.AECCHYDRO2","8.32","-3.47","-41.70"],["2026-07-08T12:35:00","EAI.AECCHYDRO9","19.34","-2.98","-31.17"],["2026-07-08T12:35:00","EAI.AECCLD","39.02","-1.95","-12.52"],["2026-07-08T12:35:00","EAI.AECCMCCLLN","21.43","-2.45","-29.61"],["2026-07-08T12:35:00","EAI.AECCMGVCT1","16.95","-3.74","-32.80"],["2026-07-08T12:35:00","EAI.AECCMGVCT2","16.95","-3.74","-32.80"],["2026-07-08T12:35:00","EAI.AECCMGVMST","16.95","-3.74","-32.80"],["2026-07-08T12:35:00","EAI.AECCOSWCT1","14.09","-3.39","-36.01"],["2026-07-08T12:35:00","EAI.AECCOSWCT2","14.09","-3.39","-36.01"],["2026-07-08T12:35:00","EAI.AECCOSWCT3","14.09","-3.39","-36.01"],["2026-07-08T12:35:00","EAI.AECCOSWCT4","14.09","-3.39","-36.01"],["2026-07-08T12:35:00","EAI.AECCOSWCT5","14.09","-3.39","-36.01"],["2026-07-08T12:35:00","EAI.AECCOSWCT6","14.09","-3.39","-36.01"],["2026-07-08T12:35:00","EAI.AECCOSWCT7","14.09","-3.39","-36.01"],["2026-07-08T12:35:00","EAI.AECCOSWST1","14.09","-3.39","-36.01"],["2026-07-08T12:35:00","EAI.AECCOSWST2","14.09","-3.39","-36.01"],["2026-07-08T12:35:00","EAI.AECCWCSOL","17.57","-5.97","-29.95"],["2026-07-08T12:35:00","EAI.ANO1","18.14","-4.07","-31.28"],["2026-07-08T12:35:00","EAI.ANO2","18.26","-3.95","-31.28"],["2026-07-08T12:35:00","EAI.ARSNC1.ARR","13.03","-3.61","-36.85"],["2026-07-08T12:35:00","EAI.BIGCYP120","3.17","-2.66","-47.66"],["2026-07-08T12:35:00","EAI.BIGCYP20","3.17","-2.66","-47.66"],["2026-07-08T12:35:00","EAI.BIGCYP40","3.17","-2.66","-47.66"],["2026-07-08T12:35:00","EAI.BLAKELY1","17.45","-3.22","-32.82"],["2026-07-08T12:35:00","EAI.BLAKELY2","17.45","-3.22","-32.82"],["2026-07-08T12:35:00","EAI.BUBALD","16.92","-2.83","-33.74"],["2026-07-08T12:35:00","MEC.UPLS_2.AZ","51.51","-1.98","0.00"],["2026-07-08T12:35:00","MEC.VICTRM_1","53.24","-3.55","3.30"],["2026-07-08T12:35:00","MEC.VIENNA1","49.13","-4.34","-0.02"],["2026-07-08T12:35:00","MEC.WALNUT_W1","53.91","-2.38","2.80"],["2026-07-08T12:35:00","MEC.WEBSTR.MVP","53.06","-3.07","2.64"],["2026-07-08T12:35:00","MEC.WELLSBURG","49.11","-4.36","-0.02"],["2026-07-08T12:35:00","MEC.WSEC3","53.46","-2.79","2.76"],["2026-07-08T12:35:00","MEC.WSEC4","53.46","-2.79","2.76"],["2026-07-08T12:35:00","MGE.AZ","49.58","0.32","-4.23"],["2026-07-08T12:35:00","MGE.BLT_ESR1","49.79","0.47","-4.17"],["2026-07-08T12:35:00","MGE.BLTPLTG6","49.61","0.29","-4.17"],["2026-07-08T12:35:00","MGE.BLTPLTG7","49.61","0.29","-4.17"],["2026-07-08T12:35:00","MGE.CARDNL.MVP","48.74","-0.83","-3.92"],["2026-07-08T12:35:00","MGE.DANE_CTY","49.49","0.09","-4.09"],["2026-07-08T12:35:00","MGE.DRR.DG01","49.61","0.34","-4.22"],["2026-07-08T12:35:00","MGE.DRR.DG02","49.61","0.34","-4.22"],["2026-07-08T12:35:00","MGE.DRR.DG03","49.61","0.34","-4.22"],["2026-07-08T12:35:00","MGE.DRR.DG04","49.61","0.34","-4.22"],["2026-07-08T12:35:00","MGE.DRR.DG05","49.61","0.34","-4.22"],["2026-07-08T12:35:00","MGE.DRR.DG06","49.61","0.34","-4.22"],["2026-07-08T12:35:00","MGE.DRR.DG07","49.61","0.34","-4.22"],["2026-07-08T12:35:00","MGE.DRR.DG08","49.61","0.34","-4.22"],["2026-07-08T12:35:00","MGE.DRR.DG09","49.61","0.34","-4.22"],["2026-07-08T12:35:00","MGE.DRR.DG10","49.61","0.34","-4.22"],["2026-07-08T12:35:00","MGE.HERMSDORF","49.44","0.34","-4.39"],["2026-07-08T12:35:00","MGE.HKP_ESR1","49.44","-0.10","-3.95"],["2026-07-08T12:35:00","MGE.JOUCOLUM1","52.05","-1.35","-0.09"],["2026-07-08T12:35:00","MGE.JOUCOLUM2","52.06","-1.34","-0.09"],["2026-07-08T12:35:00","MGE.LRRGTOT","55.93","2.66","-0.22"],["2026-07-08T12:35:00","MGE.MGE","49.58","0.32","-4.23"],["2026-07-08T12:35:00","MGE.MOREY","49.53","0.10","-4.06"],["2026-07-08T12:35:00","MGE.OBRIEN_N","49.19","0.05","-4.35"],["2026-07-08T12:35:00","MGE.OBRIEN_S","49.19","0.05","-4.35"],["2026-07-08T12:35:00","MGE.OBRIEN_W","48.79","-0.13","-4.57"],["2026-07-08T12:35:00","MGE.PINE_HILL","49.11","-0.15","-4.23"],["2026-07-08T12:35:00","MGE.SIX_MILE","49.44","-0.10","-3.95"],["2026-07-08T12:35:00","MGE.SSD_ESR1","48.79","-0.13","-4.57"],["2026-07-08T12:35:00","MGE.SSD_ESR2","48.79","-0.13","-4.57"],["2026-07-08T12:35:00","MGE.SSD_SLR1","48.79","-0.13","-4.57"],["2026-07-08T12:35:00","MGE.SSD_SLR2","48.79","-0.13","-4.57"],["2026-07-08T12:35:00","MGE.STRIX","48.79","-0.13","-4.57"],["2026-07-08T12:35:00","MGE.TYTO","49.55","0.40","-4.34"],["2026-07-08T12:35:00","MGE.WCCF","49.74","0.42","-4.17"],["2026-07-08T12:35:00","MGE.WMARIN034","55.72","2.44","-0.21"],["2026-07-08T12:35:00","MGE.WMD_ESR1","48.84","-0.51","-4.14"],["2026-07-08T12:35:00","MHEB","43.51","-1.83","-8.15"],["2026-07-08T12:35:00","MHEB_EAR","45.45","-0.76","-7.28"],["2026-07-08T12:35:00","MICHIGAN.HUB","73.50","1.83","18.18"],["2026-07-08T12:35:00","MINN.HUB","51.29","-1.20","-1.00"],["2026-07-08T12:35:00","MIUP.ARCP","62.30","9.01","-0.20"],["2026-07-08T12:35:00","MIUP.BRULEGHYD","55.67","2.38","-0.20"],["2026-07-08T12:35:00","MIUP.CHALKHILL","55.69","2.41","-0.21"],["2026-07-08T12:35:00","MIUP.CLOV","62.30","9.01","-0.20"],["2026-07-08T12:35:00","MIUP.CLVHDRTN1","64.08","10.79","-0.20"],["2026-07-08T12:35:00","MIUP.DETRDBN1","66.37","13.08","-0.20"],["2026-07-08T12:35:00","MIUP.DFTR13N1","64.00","10.71","-0.20"],["2026-07-08T12:35:00","MIUP.FAIRBNKS1","57.21","3.92","-0.20"],["2026-07-08T12:35:00","MIUP.GARSPV1","57.47","4.18","-0.20"],["2026-07-08T12:35:00","MIUP.GARSPV2","57.47","4.18","-0.20"],["2026-07-08T12:35:00","MIUP.GARWND1","57.47","4.18","-0.20"],["2026-07-08T12:35:00","MIUP.GARWND2","57.47","4.18","-0.20"],["2026-07-08T12:35:00","MIUP.KUESTER11","54.85","1.56","-0.20"],["2026-07-08T12:35:00","MIUP.KUESTER12","54.85","1.56","-0.20"],["2026-07-08T12:35:00","MIUP.KUESTER13","54.85","1.56","-0.20"],["2026-07-08T12:35:00","MIUP.KUESTER14","54.85","1.56","-0.20"],["2026-07-08T12:35:00","MIUP.KUESTER25","55.00","1.71","-0.20"],["2026-07-08T12:35:00","MIUP.KUESTER26","55.00","1.71","-0.20"],["2026-07-08T12:35:00","MIUP.KUESTER27","55.00","1.71","-0.20"],["2026-07-08T12:35:00","MIUP.LITTLQUIN","55.34","2.05","-0.20"],["2026-07-08T12:35:00","MIUP.MAGAZESH","63.26","9.97","-0.20"],["2026-07-08T12:35:00","MIUP.MANSTQN1","58.66","5.37","-0.20"],["2026-07-08T12:35:00","MIUP.MARQ","55.74","2.45","-0.20"],["2026-07-08T12:35:00","MIUP.MICHIGMF","55.42","2.13","-0.20"],["2026-07-08T12:35:00","MIUP.MIHM11","55.48","2.19","-0.20"],["2026-07-08T12:35:00","MIUP.MIHM12","55.48","2.19","-0.20"],["2026-07-08T12:35:00","MIUP.MIHM13","55.48","2.19","-0.20"],["2026-07-08T12:35:00","MIUP.NEWQUINES","55.57","2.28","-0.20"],["2026-07-08T12:35:00","MIUP.NWLB","61.64","8.35","-0.20"],["2026-07-08T12:35:00","MIUP.PEAVYFALL","55.60","2.31","-0.20"],["2026-07-08T12:35:00","MIUP.PRESQ.ARR","55.34","2.05","-0.20"],["2026-07-08T12:35:00","MIUP.RBRTS.ARR","61.64","8.35","-0.20"],["2026-07-08T12:35:00","MIUP.RNGD_SLR","55.77","2.48","-0.20"],["2026-07-08T12:35:00","MIUP.TILDEN","56.47","3.18","-0.20"],["2026-07-08T12:35:00","MIUP.TWINFALLS","55.13","1.84","-0.20"],["2026-07-08T12:35:00","MIUP.UMERC","56.36","3.07","-0.20"],["2026-07-08T12:35:00","MIUP.WEPM","56.82","3.53","-0.20"],["2026-07-08T12:35:00","MIUP.WHITERAPD","55.38","2.10","-0.21"],["2026-07-08T12:35:00","MIUP.WOLV","57.48","4.19","-0.20"],["2026-07-08T12:35:00","MIUP.WPPI","56.09","2.80","-0.20"],["2026-07-08T12:35:00","MIUP.WPSE","56.39","3.10","-0.20"],["2026-07-08T12:35:00","MOGEN1.AGG","52.65","-2.17","1.33"],["2026-07-08T12:35:00","MOGEN2.AGG","54.11","-1.07","1.69"],["2026-07-08T12:35:00","MP.AEPE14","48.43","0.55","-5.61"],["2026-07-08T12:35:00","MP.AEPE20","48.43","0.55","-5.61"],["2026-07-08T12:35:00","MP.AEPE50","48.43","0.55","-5.61"],["2026-07-08T12:35:00","MP.AZ","47.99","-0.61","-4.89"],["2026-07-08T12:35:00","NSP.UOFMGEN2","52.33","-1.09","-0.07"],["2026-07-08T12:35:00","NSP.UPLS_1.AZ","53.19","-0.24","-0.06"],["2026-07-08T12:35:00","NSP.UPLS_2.AZ","50.75","-2.69","-0.05"],["2026-07-08T12:35:00","NSP.UPLS_3.AZ","52.52","-0.92","-0.05"],["2026-07-08T12:35:00","NSP.VALYVIEW1","53.25","-3.20","2.96"],["2026-07-08T12:35:00","NSP.VELVAVELV","30.22","-3.01","-20.26"],["2026-07-08T12:35:00","NSP.W_TRIW_TR","52.91","-3.54","2.96"],["2026-07-08T12:35:00","NSP.WESTSID1","51.01","-2.42","-0.06"],["2026-07-08T12:35:00","NSP.WHEAT1.ARR","53.62","0.23","-0.10"],["2026-07-08T12:35:00","NSP.WHEAT3.ARR","53.62","0.23","-0.10"],["2026-07-08T12:35:00","NSP.WHEATON_08","53.37","-0.02","-0.10"],["2026-07-08T12:35:00","NSP.WHEATON_09","54.01","0.62","-0.10"],["2026-07-08T12:35:00","NSP.WHEATON_10","54.03","0.64","-0.10"],["2026-07-08T12:35:00","NSP.WHEATON_11","54.01","0.62","-0.10"],["2026-07-08T12:35:00","NSP.WHEATON_12","54.03","0.64","-0.10"],["2026-07-08T12:35:00","NSP.WHEATON_13","54.01","0.62","-0.10"],["2026-07-08T12:35:00","NSP.WILMAR1","49.74","-3.70","-0.05"],["2026-07-08T12:35:00","NSP.WILMAR2","49.74","-3.70","-0.05"],["2026-07-08T12:35:00","NSP.WIMUNI.AZ","55.55","2.72","-0.66"],["2026-07-08T12:35:00","NSP.WINDVEST1","53.34","-3.11","2.96"],["2026-07-08T12:35:00","NSP.WOODST1","53.17","-3.28","2.96"],["2026-07-08T12:35:00","NSP.WPIPST1","52.55","-3.90","2.96"],["2026-07-08T12:35:00","NSP.WPPI","54.34","0.93","-0.08"],["2026-07-08T12:35:00","NSP.WPPI_1.AZ","54.34","0.93","-0.08"],["2026-07-08T12:35:00","NSP.WSSOT3.HYD","54.96","1.58","-0.11"],["2026-07-08T12:35:00","NSP.WSSOT4.HYD","54.95","1.57","-0.11"],["2026-07-08T12:35:00","NYISO","81.96","0.38","28.09"],["2026-07-08T12:35:00","OKGE","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","ONT","75.98","0.03","22.46"],["2026-07-08T12:35:00","ONT.DECO.PSOUT","73.69","-0.76","20.96"],["2026-07-08T12:35:00","ONT_W","45.66","-2.63","-5.20"],["2026-07-08T12:35:00","OPPD","43.27","-2.68","-7.54"],["2026-07-08T12:35:00","OTP.ANT","49.12","-4.32","-0.05"],["2026-07-08T12:35:00","OTP.ASHTAIII","40.50","-0.90","-12.09"],["2026-07-08T12:35:00","OTP.ASHTUBULA","40.50","-0.90","-12.09"],["2026-07-08T12:35:00","OTP.ASTORIA","49.28","-4.16","-0.05"],["2026-07-08T12:35:00","OTP.AZ","41.65","-0.87","-10.97"],["2026-07-08T12:35:00","OTP.BENSON.ARR","50.86","-0.01","-2.62"],["2026-07-08T12:35:00","OTP.BEPC1","43.56","-1.45","-8.48"],["2026-07-08T12:35:00","OTP.BIGSTON1","47.71","-5.73","-0.05"],["2026-07-08T12:35:00","OTP.BRDRS1.WND","34.20","-4.76","-14.53"],["2026-07-08T12:35:00","OTP.CENTER1","27.25","-3.01","-23.23"],["2026-07-08T12:35:00","OTP.COURTNY.WF","35.44","-1.45","-16.60"],["2026-07-08T12:35:00","OTP.COYOT1","27.65","-3.36","-22.48"],["2026-07-08T12:35:00","OTP.COYOT1AME","27.65","-3.36","-22.48"],["2026-07-08T12:35:00","OTP.CRIDG1.WND","48.91","-4.53","-0.05"],["2026-07-08T12:35:00","OTP.CRIDG2.WND","48.87","-4.57","-0.05"],["2026-07-08T12:35:00","OTP.DHWE","49.37","-4.07","-0.05"],["2026-07-08T12:35:00","OTP.DR1_2.WND","49.31","-4.13","-0.05"],["2026-07-08T12:35:00","OTP.DR3.WND","49.23","-4.21","-0.05"],["2026-07-08T12:35:00","OTP.EDGLYEDGL","40.83","-2.50","-10.16"],["2026-07-08T12:35:00","OTP.GRANTCO","46.40","0.29","-7.38"],["2026-07-08T12:35:00","OTP.GRE","46.80","0.25","-6.94"],["2026-07-08T12:35:00","OTP.GRE.ASHTII","40.51","-0.89","-12.09"],["2026-07-08T12:35:00","OTP.GRE.DEUEL","49.37","-4.07","-0.05"],["2026-07-08T12:35:00","OTP.GRE.DSA","35.41","-1.50","-16.58"],["2026-07-08T12:35:00","OTP.GRE.SPRTWD","35.34","-1.57","-16.58"],["2026-07-08T12:35:00","OTP.GREM_2.AZ","46.81","0.30","-6.98"],["2026-07-08T12:35:00","OTP.HETLA","50.65","-2.79","-0.05"],["2026-07-08T12:35:00","OTP.HILS_1.AZ","40.99","0.27","-12.77"],["2026-07-08T12:35:00","OTP.HLSOLAR","46.07","0.19","-7.61"],["2026-07-08T12:35:00","OTP.JAMSPK1","35.96","-1.27","-16.26"],["2026-07-08T12:35:00","OTP.JAMSPK2","35.83","-1.40","-16.26"],["2026-07-08T12:35:00","OTP.LAKESWIND","45.65","1.21","-9.05"],["2026-07-08T12:35:00","OTP.LANGDN1","38.85","-1.23","-13.41"],["2026-07-08T12:35:00","OTP.LANGDN2","38.85","-1.23","-13.41"],["2026-07-08T12:35:00","OTP.MDU","49.11","-4.33","-0.05"],["2026-07-08T12:35:00","OTP.MDU.BSTON1","47.71","-5.73","-0.05"],["2026-07-08T12:35:00","OTP.MDU.COYOTE","27.65","-3.36","-22.48"],["2026-07-08T12:35:00","OTP.MDUM_1.AZ","49.11","-4.33","-0.05"],["2026-07-08T12:35:00","OTP.MMPA","40.27","-0.30","-12.92"],["2026-07-08T12:35:00","OTP.MPC","40.93","-0.77","-11.79"],["2026-07-08T12:35:00","OTP.MPC.AGZ","39.95","-0.68","-12.86"],["2026-07-08T12:35:00","OTP.MPC.ASH","40.50","-0.90","-12.09"],["2026-07-08T12:35:00","OTP.MPC.ASH2","40.51","-0.89","-12.09"],["2026-07-08T12:35:00","OTP.MPC.BUTLER","41.11","-0.25","-12.13"],["2026-07-08T12:35:00","OTP.MPC.COYT1","27.65","-3.36","-22.48"],["2026-07-08T12:35:00","OTP.MPC.LANGDN","38.85","-1.23","-13.41"],["2026-07-08T12:35:00","OTP.MPC.OLVIII","26.34","-2.95","-24.20"],["2026-07-08T12:35:00","OTP.MPC.OXBOW","41.77","-0.52","-11.20"],["2026-07-08T12:35:00","OTP.MPC.YNG2","27.64","-2.97","-22.88"],["2026-07-08T12:35:00","OTP.MPWR","40.51","-0.89","-12.09"],["2026-07-08T12:35:00","OTP.MRES","45.53","0.29","-8.25"],["2026-07-08T12:35:00","OTP.MRES.CVLR","39.74","-1.38","-12.37"],["2026-07-08T12:35:00","OTP.MRES.HILS","40.99","0.27","-12.77"],["2026-07-08T12:35:00","OTP.MRES.NTWD","39.86","-0.71","-12.92"],["2026-07-08T12:35:00","OTP.MRES_8.AZ","45.48","0.28","-8.29"],["2026-07-08T12:35:00","OTP.MUAG","44.22","-0.04","-9.23"],["2026-07-08T12:35:00","OTP.NSP","40.74","-0.31","-12.44"],["2026-07-08T12:35:00","OTP.NSPP_1.AZ","40.74","-0.31","-12.44"],["2026-07-08T12:35:00","OTP.NSPX.ADA","41.11","-0.25","-12.13"],["2026-07-08T12:35:00","OTP.NWPS","49.11","-4.33","-0.05"],["2026-07-08T12:35:00","OTP.OTP","42.02","-0.80","-10.67"],["2026-07-08T12:35:00","OTP.OTPW_1.AZ","41.81","0.07","-11.75"],["2026-07-08T12:35:00","OTP.OTPW_10.AZ","34.82","-0.76","-17.91"],["2026-07-08T12:40:00","ILGEN2.AGG","38.78","-2.13","-6.35"],["2026-07-08T12:40:00","ILGEN3.AGG","40.23","-1.90","-5.13"],["2026-07-08T12:40:00","ILGEN4.AGG","48.35","-0.19","1.28"],["2026-07-08T12:40:00","ILLINOIS.HUB","47.95","-0.79","1.48"],["2026-07-08T12:40:00","INDIANA.HUB","26.14","0.96","-22.08"],["2026-07-08T12:40:00","INDN","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","IPL.16EVCT7","27.02","-1.02","-19.22"],["2026-07-08T12:40:00","IPL.16EVCT8","27.02","-1.02","-19.22"],["2026-07-08T12:40:00","IPL.16EVST9","27.05","-0.99","-19.22"],["2026-07-08T12:40:00","IPL.16GEOR11G","31.64","0.84","-16.46"],["2026-07-08T12:40:00","IPL.16GEOR22G","31.64","0.84","-16.46"],["2026-07-08T12:40:00","IPL.16GEOR33G","31.64","0.84","-16.46"],["2026-07-08T12:40:00","IPL.16GEOR44G","31.65","0.85","-16.46"],["2026-07-08T12:40:00","IPL.16PETE.AGG","36.61","-0.58","-10.07"],["2026-07-08T12:40:00","IPL.16PETEE3","36.61","-0.58","-10.07"],["2026-07-08T12:40:00","IPL.16PETEE4","36.69","-0.50","-10.07"],["2026-07-08T12:40:00","IPL.16STOC4C4","29.27","0.80","-18.79"],["2026-07-08T12:40:00","IPL.16STOC5C5","29.27","0.80","-18.79"],["2026-07-08T12:40:00","IPL.16STOT.AGG","29.08","0.66","-18.84"],["2026-07-08T12:40:00","IPL.16STOU5O5","29.30","0.83","-18.79"],["2026-07-08T12:40:00","IPL.16STOU6O6","29.22","0.75","-18.79"],["2026-07-08T12:40:00","IPL.16STOU7O7","28.99","0.60","-18.87"],["2026-07-08T12:40:00","IPL.16STOUCC6","29.03","0.56","-18.79"],["2026-07-08T12:40:00","IPL.16STOUTR1","29.20","0.81","-18.87"],["2026-07-08T12:40:00","IPL.16SYST.AGG","32.08","0.20","-15.38"],["2026-07-08T12:40:00","IPL.AZ","30.34","1.11","-18.03"],["2026-07-08T12:40:00","IPL.CC.IPLEV01","27.03","-1.01","-19.22"],["2026-07-08T12:40:00","IPL.HE","29.55","0.09","-17.80"],["2026-07-08T12:40:00","IPL.HEPM_1.AZ","29.55","0.09","-17.80"],["2026-07-08T12:40:00","IPL.IPL","30.34","1.11","-18.03"],["2026-07-08T12:40:00","IPL.PEC01","36.16","-1.03","-10.07"],["2026-07-08T12:40:00","IPL.PIKECB01","36.69","-0.50","-10.07"],["2026-07-08T12:40:00","IPL.STOU3.ARR","29.30","0.83","-18.79"],["2026-07-08T12:40:00","IPL.WVPA","30.34","1.11","-18.03"],["2026-07-08T12:40:00","KACY","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","KCPL","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","LAFA.AZ","36.66","0.49","-11.09"],["2026-07-08T12:40:00","LAFA.HARGIS1","36.87","0.70","-11.09"],["2026-07-08T12:40:00","LAFA.HARGIS2","36.87","0.70","-11.09"],["2026-07-08T12:40:00","LAFA.LABBE1","36.16","-0.04","-11.06"],["2026-07-08T12:40:00","LAFA.LABBE2","36.16","-0.04","-11.06"],["2026-07-08T12:40:00","LAFA.LAFA","36.66","0.49","-11.09"],["2026-07-08T12:40:00","LAGN.DEMCO1.AZ","37.77","-0.18","-9.31"],["2026-07-08T12:40:00","LAGN.LAGN_1.AZ","32.67","-1.37","-13.22"],["2026-07-08T12:40:00","LAGT.1803","32.49","-1.38","-13.39"],["2026-07-08T12:40:00","LAGT.1803CEG","32.49","-1.38","-13.39"],["2026-07-08T12:40:00","LAGT.LOGC.ARR","24.70","-3.70","-18.86"],["2026-07-08T12:40:00","LAGT.PCE","36.28","-1.05","-9.93"],["2026-07-08T12:40:00","LEPA.AZ","36.70","0.23","-10.79"],["2026-07-08T12:40:00","LEPA.CPLAQ.ARR","39.17","1.29","-9.38"],["2026-07-08T12:40:00","LEPA.HOUMA","37.98","0.17","-9.45"],["2026-07-08T12:40:00","LEPA.HOUMA_G14","37.98","0.17","-9.45"],["2026-07-08T12:40:00","LEPA.HOUMA_G15","37.98","0.17","-9.45"],["2026-07-08T12:40:00","LEPA.HOUMA_G16","37.98","0.17","-9.45"],["2026-07-08T12:40:00","LEPA.LEPA","33.10","-0.54","-13.62"],["2026-07-08T12:40:00","LEPA.MGC_UNT01","38.18","1.28","-10.36"],["2026-07-08T12:40:00","LEPA.MRCTY.ARR","38.18","1.28","-10.36"],["2026-07-08T12:40:00","LEPA.MURRAY","30.47","-3.88","-12.91"],["2026-07-08T12:40:00","LES","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","LGEE","18.81","0.25","-28.70"],["2026-07-08T12:40:00","LOUISIANA.HUB","37.67","-0.14","-9.45"],["2026-07-08T12:40:00","MDU.AZ","14.94","-2.50","-29.82"],["2026-07-08T12:40:00","MDU.BADGERWND","5.99","-2.68","-38.59"],["2026-07-08T12:40:00","MDU.BDGRWF2OON","5.99","-2.68","-38.59"],["2026-07-08T12:40:00","MDU.BEPC","1.24","-2.47","-43.55"],["2026-07-08T12:40:00","MDU.CEDARHLS","-2.69","-2.42","-47.53"],["2026-07-08T12:40:00","MDU.DIAMNDWILW","-2.69","-2.42","-47.53"],["2026-07-08T12:40:00","MDU.ELLNDL.MVP","42.17","-3.07","-2.02"],["2026-07-08T12:40:00","MDU.ELLNDL_LD","39.79","-2.64","-4.83"],["2026-07-08T12:40:00","MDU.ELLNDL_LD2","39.81","-2.69","-4.76"],["2026-07-08T12:40:00","MDU.FOXTL.WND","39.68","-2.82","-4.76"],["2026-07-08T12:40:00","MDU.GLENDC1","1.35","-2.63","-43.28"],["2026-07-08T12:40:00","MDU.GLENDC2","1.35","-2.63","-43.28"],["2026-07-08T12:40:00","MDU.GLENULST_6","5.63","-2.63","-39.00"],["2026-07-08T12:40:00","MDU.GRE.ELBESS","6.01","-2.66","-38.59"],["2026-07-08T12:40:00","MDU.GRE.EMMLOG","6.01","-2.66","-38.59"],["2026-07-08T12:40:00","MDU.HESKET_3","5.59","-2.73","-38.94"],["2026-07-08T12:40:00","MDU.HESKET_4","5.59","-2.73","-38.94"],["2026-07-08T12:40:00","MDU.LEWIS2","6.86","-3.16","-37.24"],["2026-07-08T12:40:00","MDU.MCTURB1","-0.83","-2.83","-45.26"],["2026-07-08T12:40:00","MDU.MDU","2.68","-2.41","-42.17"],["2026-07-08T12:40:00","MDU.MERRICOURT","39.67","-2.83","-4.76"],["2026-07-08T12:40:00","MDU.MPC","10.46","-2.97","-33.83"],["2026-07-08T12:40:00","MDU.NWPS","10.46","-2.97","-33.83"],["2026-07-08T12:40:00","MDU.OTP","10.46","-2.97","-33.83"],["2026-07-08T12:40:00","MDU.OTPW_1.AZ","10.46","-2.97","-33.83"],["2026-07-08T12:40:00","MDU.TATANKA1","39.67","-2.83","-4.76"],["2026-07-08T12:40:00","MDU.TSWF1","-19.90","-2.78","-64.38"],["2026-07-08T12:40:00","MDU.WISHEKNW1","5.99","-2.68","-38.59"],["2026-07-08T12:40:00","MEC.ADAIR_W1","48.47","-2.26","3.47"],["2026-07-08T12:40:00","MEC.ADAMS","46.51","-3.82","3.07"],["2026-07-08T12:40:00","MEC.ALTM_1.AZ","47.86","-1.51","2.11"],["2026-07-08T12:40:00","MEC.ALTW","47.49","-1.52","1.75"],["2026-07-08T12:40:00","MEC.AMES","48.79","-1.52","3.05"],["2026-07-08T12:40:00","MEC.AMES_1.AZ","48.79","-1.52","3.05"],["2026-07-08T12:40:00","MEC.AMES_UNIT8","48.71","-1.60","3.05"],["2026-07-08T12:40:00","WEC.PORTWA1CT2","28.79","-1.49","-16.98"],["2026-07-08T12:40:00","WEC.PORTWA1ST0","28.86","-1.42","-16.98"],["2026-07-08T12:40:00","WEC.PORTWCT1","28.79","-1.49","-16.98"],["2026-07-08T12:40:00","WEC.PORTWCT2","28.79","-1.49","-16.98"],["2026-07-08T12:40:00","WEC.PORTWST1","28.86","-1.42","-16.98"],["2026-07-08T12:40:00","WEC.PS_ESR1","59.67","0.32","12.09"],["2026-07-08T12:40:00","WEC.PS_ESR1_LD","59.67","0.32","12.09"],["2026-07-08T12:40:00","WEC.PS_SLR1","59.67","0.32","12.09"],["2026-07-08T12:40:00","WEC.PTBEACB5","37.70","-0.65","-8.91"],["2026-07-08T12:40:00","WEC.PTBHGB1","37.57","-0.78","-8.91"],["2026-07-08T12:40:00","WEC.PTBHGB2","37.57","-0.78","-8.91"],["2026-07-08T12:40:00","WEC.RBC1","40.17","-0.49","-6.60"],["2026-07-08T12:40:00","WEC.ROOT_PIKE","51.60","0.18","4.16"],["2026-07-08T12:40:00","WEC.S","47.55","0.66","-0.37"],["2026-07-08T12:40:00","WEC.UNIVEV130","57.73","0.22","10.25"],["2026-07-08T12:40:00","WEC.VALLYGA1","53.61","0.82","5.53"],["2026-07-08T12:40:00","WEC.VALLYGA2","53.35","0.56","5.53"],["2026-07-08T12:40:00","WEC.WEPM_1.AZ","47.33","7.98","-7.91"],["2026-07-08T12:40:00","WEC.WEPM_2.AZ","42.10","2.71","-7.87"],["2026-07-08T12:40:00","WEC.WPPI","41.64","1.03","-6.65"],["2026-07-08T12:40:00","WEC.WPPI_1.AZ","41.66","0.91","-6.51"],["2026-07-08T12:40:00","WEC.WPPI_3.AZ","40.67","1.98","-8.57"],["2026-07-08T12:40:00","WFEC","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","WPS.AZ","41.13","1.63","-7.76"],["2026-07-08T12:40:00","WPS.BDGHLW1S","43.94","-1.30","-2.02"],["2026-07-08T12:40:00","WPS.CC.FOX1","38.51","-0.48","-8.27"],["2026-07-08T12:40:00","WPS.CC.FOX2","38.52","-0.47","-8.27"],["2026-07-08T12:40:00","WPS.COLUMBIA1","42.43","-1.27","-3.56"],["2026-07-08T12:40:00","WPS.COLUMBIA2","42.43","-1.27","-3.56"],["2026-07-08T12:40:00","WPS.CRANECREK","45.00","-0.45","-1.81"],["2026-07-08T12:40:00","WPS.CUSTEGEN1","40.57","2.24","-8.93"],["2026-07-08T12:40:00","WPS.DEPERE","40.38","1.48","-8.36"],["2026-07-08T12:40:00","WPS.DPC.WESTN4","40.51","-0.16","-6.59"],["2026-07-08T12:40:00","WPS.DRR.NWATER","40.85","1.89","-8.30"],["2026-07-08T12:40:00","WPS.FORWARD","37.25","-0.33","-9.68"],["2026-07-08T12:40:00","WPS.FORWARD_LD","37.25","-0.33","-9.68"],["2026-07-08T12:40:00","WPS.FOX_CT1","38.52","-0.47","-8.27"],["2026-07-08T12:40:00","WPS.FOX_CT2","38.53","-0.46","-8.27"],["2026-07-08T12:40:00","WPS.FOX_ST1_1","38.50","-0.49","-8.27"],["2026-07-08T12:40:00","WPS.FOX_ST1_2","38.50","-0.49","-8.27"],["2026-07-08T12:40:00","WPS.GLU","40.43","1.06","-7.89"],["2026-07-08T12:40:00","WPS.GRFTR.ARR","42.88","2.37","-6.75"],["2026-07-08T12:40:00","WPS.HNSATOA","42.02","1.75","-6.99"],["2026-07-08T12:40:00","WPS.LAKEFRN95","39.97","1.60","-8.89"],["2026-07-08T12:40:00","WPS.LAKEFRN99","39.97","1.60","-8.89"],["2026-07-08T12:40:00","WPS.MENOMPK","41.93","2.73","-8.06"],["2026-07-08T12:40:00","WPS.MEWD_M1","43.00","1.63","-5.89"],["2026-07-08T12:40:00","WPS.MPU","40.04","1.67","-8.89"],["2026-07-08T12:40:00","WPS.MPUG_1.AZ","40.04","1.67","-8.89"],["2026-07-08T12:40:00","WPS.OCONTO.DPC","40.66","1.50","-8.10"],["2026-07-08T12:40:00","WPS.PORTAGE","41.46","0.67","-6.47"],["2026-07-08T12:40:00","WPS.PTBEACH_PV","37.94","-0.55","-8.77"],["2026-07-08T12:40:00","WPS.PULLIAM31","40.83","1.85","-8.28"],["2026-07-08T12:40:00","WPS.REDBARN1W","44.52","-0.91","-1.83"],["2026-07-08T12:40:00","WPS.TWOCRK1S","37.78","-0.71","-8.77"],["2026-07-08T12:40:00","WPS.UMERC","41.79","2.58","-8.05"],["2026-07-08T12:40:00","WPS.WEM31","41.56","2.36","-8.06"],["2026-07-08T12:40:00","WPS.WEM32","41.40","2.20","-8.06"],["2026-07-08T12:40:00","WPS.WEM33","41.40","2.20","-8.06"],["2026-07-08T12:40:00","WPS.WESRCE1_LD","40.36","-0.33","-6.57"],["2026-07-08T12:40:00","WPS.WESRCE2_LD","40.38","-0.31","-6.57"],["2026-07-08T12:40:00","WPS.WESTON11","40.36","-0.33","-6.57"],["2026-07-08T12:40:00","WPS.WESTON12","40.36","-0.33","-6.57"],["2026-07-08T12:40:00","WPS.WESTON13","40.36","-0.33","-6.57"],["2026-07-08T12:40:00","WPS.WESTON14","40.36","-0.33","-6.57"],["2026-07-08T12:40:00","WPS.WESTON15","40.38","-0.31","-6.57"],["2026-07-08T12:40:00","WPS.WESTON16","40.38","-0.31","-6.57"],["2026-07-08T12:40:00","WPS.WESTON17","40.38","-0.31","-6.57"],["2026-07-08T12:40:00","WPS.WESTON3","40.46","-0.23","-6.57"],["2026-07-08T12:40:00","WPS.WESTON4","40.51","-0.16","-6.59"],["2026-07-08T12:40:00","WPS.WPSE","41.79","2.59","-8.06"],["2026-07-08T12:40:00","WPS.WPSM","41.11","1.63","-7.78"],["2026-07-08T12:40:00","WR","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","WR.MEUC_1.AZ","43.61","-0.66","-2.99"],["2026-07-08T12:40:00","WR.MEUCFRED1","48.89","-2.57","4.20"],["2026-07-08T12:40:00","WR.MEUCFRED2","48.89","-2.57","4.20"],["2026-07-08T12:40:00","WR.MEUCLADD","41.97","-5.29","0.00"],["2026-07-08T12:40:00","WR.MOWR","49.20","-0.66","2.60"],["2026-07-08T12:40:00","WR.MOWR_1.AZ","49.44","-0.65","2.83"],["2026-07-08T12:40:00","WR.THAYERLD","43.61","-0.66","-2.99"],["2026-07-08T12:40:00","YAD","68.53","-0.26","21.53"],["2026-07-08T12:40:00","CONS.LANS","58.23","1.53","9.44"],["2026-07-08T12:40:00","CONS.LANS.ARR","57.46","0.96","9.24"],["2026-07-08T12:40:00","CONS.LBWL.ASM2","58.28","-0.68","11.70"],["2026-07-08T12:40:00","CONS.LBWL.ASSM","58.28","-0.68","11.70"],["2026-07-08T12:40:00","CONS.LBWL.CSEL","48.93","-0.84","2.51"],["2026-07-08T12:40:00","CONS.LIVINGEN1","58.48","0.43","10.79"],["2026-07-08T12:40:00","CONS.LIVINGEN2","58.48","0.43","10.79"],["2026-07-08T12:40:00","CONS.LIVINGEN3","58.48","0.43","10.79"],["2026-07-08T12:40:00","CONS.LIVINGEN4","58.48","0.43","10.79"],["2026-07-08T12:40:00","CONS.LOUDHYDRO","62.35","3.60","11.49"],["2026-07-08T12:40:00","CONS.LUDINGTN1","57.43","0.52","9.65"],["2026-07-08T12:40:00","CONS.LUDINGTN2","57.43","0.52","9.65"],["2026-07-08T12:40:00","CONS.LUDINGTN3","57.43","0.52","9.65"],["2026-07-08T12:40:00","CONS.LUDINGTN4","57.43","0.52","9.65"],["2026-07-08T12:40:00","CONS.LUDINGTN5","57.42","0.51","9.65"],["2026-07-08T12:40:00","CONS.LUDINGTN6","57.42","0.51","9.65"],["2026-07-08T12:40:00","CONS.LWEP","57.52","0.59","9.67"],["2026-07-08T12:40:00","CONS.MACK.ARR","61.96","3.86","10.84"],["2026-07-08T12:40:00","CONS.MCV","59.59","0.50","11.83"],["2026-07-08T12:40:00","CONS.MCV.MCV","59.59","0.50","11.83"],["2026-07-08T12:40:00","CONS.MERIDIAN1","59.67","0.64","11.77"],["2026-07-08T12:40:00","CONS.MIOHYDRO","60.81","2.38","11.17"],["2026-07-08T12:40:00","CONS.MIPOWER1","57.22","0.29","9.67"],["2026-07-08T12:40:00","CONS.MIPOWER2","57.22","0.29","9.67"],["2026-07-08T12:40:00","CONS.MPPA","60.11","2.45","10.40"],["2026-07-08T12:40:00","CONS.MPPA.ABRW","50.49","-2.00","5.23"],["2026-07-08T12:40:00","CONS.MPPA.ASM2","58.28","-0.68","11.70"],["2026-07-08T12:40:00","CONS.MPPA.ASSM","58.28","-0.68","11.70"],["2026-07-08T12:40:00","CONS.MPPA.CHSE","48.93","-0.84","2.51"],["2026-07-08T12:40:00","CONS.MPPA.HSLR","59.10","2.26","9.58"],["2026-07-08T12:40:00","CONS.MPPA_3.AZ","60.88","1.99","11.63"],["2026-07-08T12:40:00","CONS.MSCP_1.AZ","28.81","-0.48","-17.97"],["2026-07-08T12:40:00","CONS.MSCPA","27.16","-0.57","-19.53"],["2026-07-08T12:40:00","CONS.MSNRD.SOL","57.08","-1.69","11.51"],["2026-07-08T12:40:00","CONS.MUSKSOL","58.27","1.64","9.37"],["2026-07-08T12:40:00","CONS.MWEC","56.42","2.45","6.71"],["2026-07-08T12:40:00","CONS.NESL","58.59","2.68","8.65"],["2026-07-08T12:40:00","CONS.PAL_HEPM","58.14","-0.36","11.24"],["2026-07-08T12:40:00","CONS.PAL_WPSC","58.14","-0.36","11.24"],["2026-07-08T12:40:00","CONS.PFZT","52.67","0.58","4.83"],["2026-07-08T12:40:00","CONS.PINERVR1","59.02","0.64","11.12"],["2026-07-08T12:40:00","CONS.PNRVR.SOL","59.02","0.64","11.12"],["2026-07-08T12:40:00","CONS.POLARIS1","58.47","0.29","10.92"],["2026-07-08T12:40:00","CONS.POLRS.SOL","58.47","0.29","10.92"],["2026-07-08T12:40:00","CONS.RENAIGEN1","58.04","0.15","10.63"],["2026-07-08T12:40:00","CONS.RENAIGEN2","58.04","0.15","10.63"],["2026-07-08T12:40:00","CONS.RENAIGEN3","58.04","0.15","10.63"],["2026-07-08T12:40:00","CONS.RENAIGEN4","58.04","0.15","10.63"],["2026-07-08T12:40:00","CONS.ROGERSHYD","61.31","4.42","9.63"],["2026-07-08T12:40:00","CONS.RVRFORK","51.72","-1.49","5.95"],["2026-07-08T12:40:00","CONS.RVRFORK2","51.72","-1.49","5.95"],["2026-07-08T12:40:00","CONS.S.COLDCRK","10.10","-1.22","-35.94"],["2026-07-08T12:40:00","CONS.S.EAGLECR","59.66","0.64","11.76"],["2026-07-08T12:40:00","CONS.S.GRAT2","59.06","0.51","11.29"],["2026-07-08T12:40:00","CONS.S.LTROUT","61.69","3.44","10.99"],["2026-07-08T12:40:00","CONS.SAUK1","15.40","-1.89","-29.97"],["2026-07-08T12:40:00","CONS.SCIT","62.02","2.96","11.80"],["2026-07-08T12:40:00","CONS.SCWND1","59.41","2.06","10.09"],["2026-07-08T12:40:00","CONS.SCWND2","59.41","2.06","10.09"],["2026-07-08T12:40:00","CONS.SCWND3","59.41","2.06","10.09"],["2026-07-08T12:40:00","CONS.SCWND4","59.41","2.06","10.09"],["2026-07-08T12:40:00","CONS.SELC","58.26","2.41","8.59"],["2026-07-08T12:40:00","CONS.SESB","58.34","2.47","8.61"],["2026-07-08T12:40:00","CONS.SPNGCREEK","50.65","-0.62","4.01"],["2026-07-08T12:40:00","CONS.SUNFISH2","54.90","0.37","7.27"],["2026-07-08T12:40:00","CONS.THTFD.ARR","60.92","1.52","12.14"],["2026-07-08T12:40:00","CONS.TIBBITS","8.97","-1.21","-37.08"],["2026-07-08T12:40:00","CONS.TIPPY","59.19","1.97","9.96"],["2026-07-08T12:40:00","CONS.TUSCOLA1","60.52","1.24","12.02"],["2026-07-08T12:40:00","CONS.UCMI","30.63","0.23","-16.86"],["2026-07-08T12:40:00","CONS.VKLINCOLN","62.27","3.67","11.34"],["2026-07-08T12:40:00","CONS.VKMCBAIN1","58.88","1.49","10.13"],["2026-07-08T12:40:00","CONS.VSTBG8","59.42","1.98","10.18"],["2026-07-08T12:40:00","CONS.WEADKBAT","61.56","2.41","11.89"],["2026-07-08T12:40:00","CONS.WEADO.ARR","61.40","2.24","11.90"],["2026-07-08T12:40:00","CONS.WEBBERHYD","59.25","2.00","9.99"],["2026-07-08T12:40:00","CONS.WHITI.ARR","61.35","1.46","12.63"],["2026-07-08T12:40:00","CONS.WOLV","59.48","2.21","10.01"],["2026-07-08T12:40:00","CONS.WPMC","58.56","2.66","8.64"],["2026-07-08T12:40:00","CONS.WPSC_1.AZ","58.88","2.83","8.79"],["2026-07-08T12:40:00","CONS.WPSC_2.AZ","58.67","2.77","8.64"],["2026-07-08T12:40:00","CONS.WVPA_1.AZ","57.22","2.57","7.39"],["2026-07-08T12:40:00","CONS.ZEELAND1A","56.34","-0.30","9.38"],["2026-07-08T12:40:00","CONS.ZEELAND1B","56.34","-0.30","9.38"],["2026-07-08T12:40:00","CONS.ZEELAND2A","56.37","-0.27","9.38"],["2026-07-08T12:40:00","CONS.ZEELAND2B","56.39","-0.25","9.38"],["2026-07-08T12:40:00","CONS.ZEELAND2C","56.28","-0.36","9.38"],["2026-07-08T12:40:00","CPLE","68.68","-0.26","21.68"],["2026-07-08T12:40:00","CPLW","65.01","-0.39","18.14"],["2026-07-08T12:40:00","CSWS","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","CSWS.AEPM_2.AZ","24.34","-0.65","-22.27"],["2026-07-08T12:40:00","CSWS.AEPM_3.AZ","28.94","-0.65","-17.67"],["2026-07-08T12:40:00","CSWS.AEPM_4.AZ","27.07","-1.46","-18.73"],["2026-07-08T12:40:00","CSWS.ETEC_LD","30.43","-0.66","-16.17"],["2026-07-08T12:40:00","CSWS.HOPE","23.08","-2.34","-21.84"],["2026-07-08T12:40:00","DECO.JUDD12","62.21","0.83","14.12"],["2026-07-08T12:40:00","DECO.JUDD13","62.21","0.83","14.12"],["2026-07-08T12:40:00","DECO.JUDD14","62.21","0.83","14.12"],["2026-07-08T12:40:00","DECO.LAKEIRIS","60.71","0.09","13.36"],["2026-07-08T12:40:00","DECO.LBWL.WTSL","62.33","0.59","14.48"],["2026-07-08T12:40:00","DECO.LOAD.CNE","63.64","2.63","13.75"],["2026-07-08T12:40:00","DECO.LUD1","57.43","0.52","9.65"],["2026-07-08T12:40:00","DECO.LUD2","57.43","0.52","9.65"],["2026-07-08T12:40:00","DECO.LUD3","57.43","0.52","9.65"],["2026-07-08T12:40:00","DECO.LUD4","57.43","0.52","9.65"],["2026-07-08T12:40:00","DECO.LUD5","57.42","0.51","9.65"],["2026-07-08T12:40:00","DECO.LUD6","57.42","0.51","9.65"],["2026-07-08T12:40:00","DECO.MCKINLEY1","68.98","8.92","12.80"],["2026-07-08T12:40:00","DECO.MINDEN1","61.89","1.60","13.03"],["2026-07-08T12:40:00","DECO.MONROE1","63.55","0.61","15.68"],["2026-07-08T12:40:00","DECO.MONROE2","63.33","0.39","15.68"],["2026-07-08T12:40:00","DECO.MONROE3","62.63","0.59","14.78"],["2026-07-08T12:40:00","DECO.MONROE4","62.84","0.80","14.78"],["2026-07-08T12:40:00","DECO.MONRP11","63.55","0.61","15.68"],["2026-07-08T12:40:00","DECO.MPPA.DWTL","62.33","0.59","14.48"],["2026-07-08T12:40:00","DECO.MSCPA","64.22","3.00","13.96"],["2026-07-08T12:40:00","DECO.NEC","63.64","2.63","13.75"],["2026-07-08T12:40:00","DECO.NEP112","63.14","2.31","13.57"],["2026-07-08T12:40:00","DECO.NEP113","63.14","2.31","13.57"],["2026-07-08T12:40:00","DECO.NEP114","63.14","2.31","13.57"],["2026-07-08T12:40:00","DECO.NEP12","62.98","2.15","13.57"],["2026-07-08T12:40:00","DECO.NEP131","62.98","2.15","13.57"],["2026-07-08T12:40:00","DECO.NEP132","62.98","2.15","13.57"],["2026-07-08T12:40:00","DECO.NESL1","63.64","2.63","13.75"],["2026-07-08T12:40:00","DECO.NOBEL","60.87","0.73","12.88"],["2026-07-08T12:40:00","DECO.OLIVRP11","69.03","8.97","12.80"],["2026-07-08T12:40:00","DECO.PEGASUS","60.56","0.79","12.51"],["2026-07-08T12:40:00","DECO.PEGASUS2","60.56","0.79","12.51"],["2026-07-08T12:40:00","DECO.PHEASANT1","60.72","0.77","12.69"],["2026-07-08T12:40:00","DECO.PINE_TREE","61.80","1.01","13.53"],["2026-07-08T12:40:00","DECO.PINNEBOG","60.75","0.73","12.76"],["2026-07-08T12:40:00","DECO.PLACDP12","62.60","1.79","13.55"],["2026-07-08T12:40:00","DECO.PONTC.MVP","62.32","1.58","13.48"],["2026-07-08T12:40:00","DECO.PUTNMP11","66.33","6.10","12.97"],["2026-07-08T12:40:00","DECO.RPSN3.MVP","60.87","0.73","12.88"],["2026-07-08T12:40:00","DECO.RPSON.MVP","60.83","0.69","12.88"],["2026-07-08T12:40:00","DECO.RRP11","63.48","1.88","14.34"],["2026-07-08T12:40:00","DECO.S.CASTLE","63.14","2.31","13.57"],["2026-07-08T12:40:00","DECO.SANDU.MVP","61.34","0.92","13.16"],["2026-07-08T12:40:00","DECO.SELC","63.64","2.63","13.75"],["2026-07-08T12:40:00","DECO.SESA","63.64","2.63","13.75"],["2026-07-08T12:40:00","DECO.SIGEL1","60.83","0.69","12.88"],["2026-07-08T12:40:00","DECO.SLOES11","63.44","1.78","14.40"],["2026-07-08T12:40:00","DECO.STCLA.ARR","61.30","0.49","13.55"],["2026-07-08T12:40:00","DECO.STCLP11","61.77","0.99","13.52"],["2026-07-08T12:40:00","DECO.SUPP111","63.59","2.50","13.83"],["2026-07-08T12:40:00","DECO.SUPP112","63.59","2.50","13.83"],["2026-07-08T12:40:00","DECO.SUPP113","63.59","2.50","13.83"],["2026-07-08T12:40:00","DECO.SUPP114","63.59","2.50","13.83"],["2026-07-08T12:40:00","DECO.TRNCNL9","63.28","1.62","14.40"],["2026-07-08T12:40:00","DECO.TURTLE1","60.83","0.69","12.88"],["2026-07-08T12:40:00","DECO.TURTLE2","60.83","0.69","12.88"],["2026-07-08T12:40:00","DECO.TUSCOLA2","62.06","2.38","12.42"],["2026-07-08T12:40:00","DECO.WILMTP11","65.45","5.31","12.88"],["2026-07-08T12:40:00","DECO.WPSA","63.64","2.63","13.75"],["2026-07-08T12:40:00","DEOK","60.14","-0.59","13.47"],["2026-07-08T12:40:00","DLCO","60.14","-0.59","13.47"],["2026-07-08T12:40:00","DMGEN1.AGG","41.87","-1.66","-3.73"],["2026-07-08T12:40:00","DMGEN2.AGG","41.87","-1.66","-3.73"],["2026-07-08T12:40:00","DMGEN4.AGG","41.87","-1.66","-3.73"],["2026-07-08T12:40:00","DPC.ABS","43.91","-1.47","-1.88"],["2026-07-08T12:40:00","DPC.AEPE9","45.27","1.02","-3.01"],["2026-07-08T12:40:00","DPC.APPLRV.SLR","44.44","0.96","-3.78"],["2026-07-08T12:40:00","DPC.AZ","45.24","1.00","-3.02"],["2026-07-08T12:40:00","DPC.DPC","45.24","1.06","-3.08"],["2026-07-08T12:40:00","DPC.EDNF","46.62","0.15","-0.79"],["2026-07-08T12:40:00","DPC.EKM1","43.06","-0.29","-3.91"],["2026-07-08T12:40:00","DPC.EKM2","43.06","-0.29","-3.91"],["2026-07-08T12:40:00","DPC.FILMOR.SLR","42.96","-2.25","-2.05"],["2026-07-08T12:40:00","DPC.FLAMBEAU","42.60","2.74","-7.40"],["2026-07-08T12:40:00","DPC.GENOA3","45.65","0.91","-2.52"],["2026-07-08T12:40:00","DPC.JPM","43.17","-0.99","-3.10"],["2026-07-08T12:40:00","DPC.MCNEILUS2","43.11","-2.22","-1.93"],["2026-07-08T12:40:00","DPC.NSPLOAD","47.39","4.37","-4.24"],["2026-07-08T12:40:00","DPC.NSPP_1.AZ","47.29","4.54","-4.51"],["2026-07-08T12:40:00","DPC.NWEC.AZ","44.76","2.74","-5.24"],["2026-07-08T12:40:00","DPC.NWELOAD","44.76","2.74","-5.24"],["2026-07-08T12:40:00","DPC.STNMAN.ARR","45.32","-0.55","-1.39"],["2026-07-08T12:40:00","DPC.WINNEBAGO","44.08","-1.47","-1.71"],["2026-07-08T12:40:00","DPL","60.14","-0.59","13.47"],["2026-07-08T12:40:00","DUK","67.39","-0.31","20.44"],["2026-07-08T12:40:00","EAI.AECC_1.AZ","35.97","-1.72","-9.57"],["2026-07-08T12:40:00","EAI.AECCHYDRO2","11.97","-3.00","-32.29"],["2026-07-08T12:40:00","EAI.AECCHYDRO9","20.57","-2.60","-24.09"],["2026-07-08T12:40:00","EAI.AECCLD","36.08","-1.70","-9.48"],["2026-07-08T12:40:00","EAI.AECCMCCLLN","22.38","-2.08","-22.80"],["2026-07-08T12:40:00","EAI.AECCMGVCT1","18.67","-3.26","-25.33"],["2026-07-08T12:40:00","EAI.AECCMGVCT2","18.67","-3.26","-25.33"],["2026-07-08T12:40:00","EAI.AECCMGVMST","18.67","-3.26","-25.33"],["2026-07-08T12:40:00","EAI.AECCOSWCT1","16.43","-2.96","-27.87"],["2026-07-08T12:40:00","EAI.AECCOSWCT2","16.43","-2.96","-27.87"],["2026-07-08T12:40:00","EES.DOWCHEMPK","37.18","-0.63","-9.45"],["2026-07-08T12:40:00","EES.DOWCHEMSUP","37.18","-0.63","-9.45"],["2026-07-08T12:40:00","EES.DR.ELLPT1","36.48","-0.51","-10.27"],["2026-07-08T12:40:00","EES.DR.ENMP","38.11","-0.22","-8.93"],["2026-07-08T12:40:00","EES.DR.OSG","29.40","-1.16","-16.70"],["2026-07-08T12:40:00","EES.EGMP_1.AZ","35.78","-0.38","-11.10"],["2026-07-08T12:40:00","EES.EGMP_2.AZ","28.61","-2.22","-16.43"],["2026-07-08T12:40:00","EES.ELILD","35.22","-0.77","-11.27"],["2026-07-08T12:40:00","EES.ELILD.RLA","35.22","-0.77","-11.27"],["2026-07-08T12:40:00","EES.ELMP_1.AZ","35.45","-0.79","-11.02"],["2026-07-08T12:40:00","EES.EMMP_1.AZ","24.94","-1.46","-20.86"],["2026-07-08T12:40:00","EES.EMMP_2.AZ","26.70","-2.11","-18.45"],["2026-07-08T12:40:00","EES.ENCO","37.38","-0.43","-9.45"],["2026-07-08T12:40:00","EES.ENMP_1.AZ","38.13","-0.22","-8.91"],["2026-07-08T12:40:00","EES.ESSO","37.38","-0.43","-9.45"],["2026-07-08T12:40:00","EES.ETEC","31.33","0.71","-16.64"],["2026-07-08T12:40:00","EES.ETEC_1.AZ","29.69","-0.86","-16.71"],["2026-07-08T12:40:00","EES.ETILD","30.01","-0.64","-16.61"],["2026-07-08T12:40:00","EES.ETMP_1.AZ","30.00","-0.66","-16.60"],["2026-07-08T12:40:00","EES.EXXOBMT","30.31","-0.26","-16.69"],["2026-07-08T12:40:00","EES.EXXON","37.39","-0.42","-9.45"],["2026-07-08T12:40:00","EES.FLRNCE.ARR","38.38","-0.91","-7.97"],["2026-07-08T12:40:00","EES.FORMOSA_BR","37.38","-0.43","-9.45"],["2026-07-08T12:40:00","EES.FRONT_TX1","27.45","-3.20","-16.61"],["2026-07-08T12:40:00","EES.FRONT_TX2","27.45","-3.20","-16.61"],["2026-07-08T12:40:00","EES.FRONT_TX3","27.45","-3.20","-16.61"],["2026-07-08T12:40:00","EES.FRSKR1.ARR","27.18","-2.77","-17.31"],["2026-07-08T12:40:00","EES.GEISMAR","37.73","-0.19","-9.34"],["2026-07-08T12:40:00","EES.GP_PORTHUD","36.60","-1.00","-9.66"],["2026-07-08T12:40:00","EES.HNTSMN_PNO","30.36","-0.20","-16.70"],["2026-07-08T12:40:00","EES.HOUMA.ARR","37.97","0.16","-9.45"],["2026-07-08T12:40:00","EES.HRTBRG.ARR","28.17","-2.23","-16.86"],["2026-07-08T12:40:00","EES.INLND1.ARR","28.36","-2.06","-16.84"],["2026-07-08T12:40:00","EES.INLND2.ARR","28.36","-2.06","-16.84"],["2026-07-08T12:40:00","EES.IRISSOLAR","37.55","-0.80","-8.91"],["2026-07-08T12:40:00","EES.JAXSNS.ARR","37.52","-1.18","-8.56"],["2026-07-08T12:40:00","EES.JDEC","30.74","-1.22","-15.30"],["2026-07-08T12:40:00","EES.JDECCAMRON","28.86","-1.92","-16.48"],["2026-07-08T12:40:00","EES.JWL_CT1","37.02","-1.10","-9.14"],["2026-07-08T12:40:00","EES.JWL_CT2","37.00","-1.12","-9.14"],["2026-07-08T12:40:00","EES.JWL_ST1","37.05","-1.07","-9.14"],["2026-07-08T12:40:00","EES.JWL_ST2","37.05","-1.07","-9.14"],["2026-07-08T12:40:00","EES.KRBYVLE.AZ","30.72","0.16","-16.70"],["2026-07-08T12:40:00","EES.L_CREEK1","27.81","-2.76","-16.69"],["2026-07-08T12:40:00","EES.L_CREEK2","28.03","-2.54","-16.69"],["2026-07-08T12:40:00","EES.L_GYPSY2","37.36","-0.77","-9.13"],["2026-07-08T12:40:00","EES.L_GYPSY3","37.17","-0.95","-9.14"],["2026-07-08T12:40:00","EES.LA3","35.60","-1.39","-10.27"],["2026-07-08T12:40:00","EES.LFSF","26.33","-3.80","-17.13"],["2026-07-08T12:40:00","EES.LIBERTY","29.40","-1.14","-16.72"],["2026-07-08T12:40:00","EES.LKCHAR_CT1","28.01","-3.04","-16.21"],["2026-07-08T12:40:00","EES.LKCHAR_CT2","28.01","-3.04","-16.21"],["2026-07-08T12:40:00","EES.LKCHAR_ST","27.87","-2.89","-16.50"],["2026-07-08T12:40:00","EES.LONSTR1","28.78","-1.99","-16.49"],["2026-07-08T12:40:00","EES.MAGPOWG","37.01","-0.79","-9.46"],["2026-07-08T12:40:00","EES.MCLWS1.ARR","28.79","-1.67","-16.80"],["2026-07-08T12:40:00","EES.MICHOD.ARR","38.29","-0.19","-8.78"],["2026-07-08T12:40:00","EES.MONDUSOLAR","33.64","-2.50","-11.12"],["2026-07-08T12:40:00","EES.MORIL1.ARR","37.26","0.88","-10.88"],["2026-07-08T12:40:00","EES.MORTN1.ARR","45.77","-1.26","-0.23"],["2026-07-08T12:40:00","EES.MORTN2.ARR","45.77","-1.26","-0.23"],["2026-07-08T12:40:00","EES.MOTIVA_GEN","30.28","-0.26","-16.72"],["2026-07-08T12:40:00","EES.MTCPSCT1","27.87","-2.70","-16.69"],["2026-07-08T12:40:00","EES.MTCPSCT2","27.87","-2.70","-16.69"],["2026-07-08T12:40:00","EES.MTCPSST1","27.78","-2.79","-16.69"],["2026-07-08T12:40:00","EES.NELSON1","28.57","-2.48","-16.21"],["2026-07-08T12:40:00","EES.NELSON2","28.57","-2.48","-16.21"],["2026-07-08T12:40:00","EES.NELSON6","28.24","-2.52","-16.50"],["2026-07-08T12:40:00","EES.NEWTON","30.95","0.19","-16.50"],["2026-07-08T12:40:00","EES.NEWTON1.AZ","30.95","0.19","-16.50"],["2026-07-08T12:40:00","EES.NINEM1.ARR","37.46","-0.80","-9.00"],["2026-07-08T12:40:00","EES.NINEM6_CT1","37.13","-1.13","-9.00"],["2026-07-08T12:40:00","EES.NINEM6_CT2","37.13","-1.13","-9.00"],["2026-07-08T12:40:00","EES.NINEM6_ST","37.28","-0.98","-9.00"],["2026-07-08T12:40:00","EES.NINEMILE4","37.30","-0.96","-9.00"],["2026-07-08T12:40:00","EES.NINEMILE5","37.46","-0.80","-9.00"],["2026-07-08T12:40:00","EES.NOPLD","38.13","-0.22","-8.91"],["2026-07-08T12:40:00","EES.NOPS_1","38.18","-0.26","-8.82"],["2026-07-08T12:40:00","EES.NOPS_2","38.18","-0.26","-8.82"],["2026-07-08T12:40:00","EES.NOPS_3","38.18","-0.26","-8.82"],["2026-07-08T12:40:00","EES.NOPS_4","38.14","-0.30","-8.82"],["2026-07-08T12:40:00","EES.NOPS_5","38.14","-0.30","-8.82"],["2026-07-08T12:40:00","EES.NOPS_6","38.14","-0.30","-8.82"],["2026-07-08T12:40:00","EES.NOPS_7","38.14","-0.30","-8.82"],["2026-07-08T12:40:00","EES.NSIDE1.ARR","36.85","-1.62","-8.79"],["2026-07-08T12:40:00","EES.NSIDE2.ARR","36.85","-1.62","-8.79"],["2026-07-08T12:40:00","EES.OAK_RG_GEN","25.78","-4.33","-17.15"],["2026-07-08T12:40:00","EES.OCAPS_1A","29.52","-1.02","-16.72"],["2026-07-08T12:40:00","EES.OCAPS_1B","30.00","-0.62","-16.64"],["2026-07-08T12:40:00","EES.OCAPS_1C","29.98","-0.64","-16.64"],["2026-07-08T12:40:00","EES.OUACH_1","26.56","-3.26","-17.44"],["2026-07-08T12:40:00","EES.OUACH_2","26.56","-3.26","-17.44"],["2026-07-08T12:40:00","EES.OUACH_3","26.56","-3.26","-17.44"],["2026-07-08T12:40:00","EES.OXBOW","36.09","-1.53","-9.64"],["2026-07-08T12:40:00","AMIL.RLGY01","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.RNGDRP","41.41","-1.57","-4.28"],["2026-07-08T12:40:00","AMIL.RNGPSS","41.53","-1.80","-3.93"],["2026-07-08T12:40:00","AMIL.RPGI_1.AZ","47.20","-1.15","1.09"],["2026-07-08T12:40:00","AMIL.RSPWIND","48.54","-0.64","1.92"],["2026-07-08T12:40:00","AMIL.RUBY","41.64","-0.81","-4.81"],["2026-07-08T12:40:00","AMIL.RUSHMORE","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.SALTCREEK","48.37","-0.81","1.92"],["2026-07-08T12:40:00","AMIL.SBL_ASIBL","49.34","-1.11","3.19"],["2026-07-08T12:40:00","AMIL.SDNY.MVP","41.43","-1.19","-4.64"],["2026-07-08T12:40:00","AMIL.SELC","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.SESRETAIL","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.SFE_IL","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.SIPC","46.17","-0.69","-0.40"],["2026-07-08T12:40:00","AMIL.SIPC.BGRV","43.47","-1.30","-2.49"],["2026-07-08T12:40:00","AMIL.SIPM_1.AZ","46.62","-0.81","0.17"],["2026-07-08T12:40:00","AMIL.SMRT","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.SNAPDGSL","41.62","-1.73","-3.91"],["2026-07-08T12:40:00","AMIL.SOY_2.AZ","46.23","-0.78","-0.25"],["2026-07-08T12:40:00","AMIL.SSWE","48.42","-0.99","2.15"],["2026-07-08T12:40:00","AMIL.STAR","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.STLNG.ARR","42.60","-1.09","-3.57"],["2026-07-08T12:40:00","AMIL.STWF","49.07","-0.34","2.15"],["2026-07-08T12:40:00","AMIL.SUGARCRK","48.32","-0.91","1.97"],["2026-07-08T12:40:00","AMIL.SWE_IL","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.SWEC.ARR","41.97","-0.42","-4.87"],["2026-07-08T12:40:00","AMIL.SWECC","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.SWGRASS","41.41","-1.57","-4.28"],["2026-07-08T12:40:00","AMIL.SZE","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.SZE_SCI","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.TBCRSTAT","46.12","-3.06","1.92"],["2026-07-08T12:40:00","AMIL.TBLUESSLR","41.51","-1.70","-4.05"],["2026-07-08T12:40:00","AMIL.THNK","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.TILTU1","41.89","-0.93","-4.44"],["2026-07-08T12:40:00","AMIL.TILTU2","41.89","-0.93","-4.44"],["2026-07-08T12:40:00","AMIL.TILTU3","41.89","-0.93","-4.44"],["2026-07-08T12:40:00","AMIL.TILTU4","41.89","-0.93","-4.44"],["2026-07-08T12:40:00","AMIL.TLDNSLR","41.57","-1.78","-3.91"],["2026-07-08T12:40:00","AMIL.TPM_123","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.TRA_ATRAE","43.61","-2.88","-0.77"],["2026-07-08T12:40:00","AMIL.TREX_IL","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.USSTL.ARR","48.61","-1.00","2.35"],["2026-07-08T12:40:00","AMIL.VEM","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.VIN_AVINT","44.95","-1.59","-0.72"],["2026-07-08T12:40:00","AMIL.VRD","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.W_BRCTIPT","47.22","-0.04","0.00"],["2026-07-08T12:40:00","AMIL.WDRV.ARR","48.54","-1.00","2.28"],["2026-07-08T12:40:00","AMIL.WISE.IWUS","48.72","-0.67","2.13"],["2026-07-08T12:40:00","AMIL.WLBRWEST","46.83","-0.43","0.00"],["2026-07-08T12:40:00","AMIL.WOLV","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.WPSE","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.WPSE.DM","46.16","-0.69","-0.41"],["2026-07-08T12:40:00","AMIL.WPSE.OLIN","48.67","-0.87","2.28"],["2026-07-08T12:40:00","AMIL.WRSF","47.09","-1.83","1.66"],["2026-07-08T12:40:00","AMIL.WVPA","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.WVPA_2.AZ","46.21","-0.61","-0.44"],["2026-07-08T12:40:00","AMIL.WVPA_4.AZ","45.41","-0.96","-0.89"],["2026-07-08T12:40:00","AMIL.WWEC","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.XLON","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.XOEN","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMMO.176803","48.78","-1.11","2.63"],["2026-07-08T12:40:00","AMMO.179586","46.78","-1.94","1.46"],["2026-07-08T12:40:00","AMMO.ADELITE","44.84","-2.42","0.00"],["2026-07-08T12:40:00","AMMO.AEM.MO","47.99","-0.98","1.71"],["2026-07-08T12:40:00","AMMO.ALTONA","43.19","-4.07","0.00"],["2026-07-08T12:40:00","AMMO.AUDRN11","44.79","-3.16","0.69"],["2026-07-08T12:40:00","AMMO.AUDRN22","44.78","-3.17","0.69"],["2026-07-08T12:40:00","AMMO.AUDRN33","44.78","-3.17","0.69"],["2026-07-08T12:40:00","AMMO.AUDRN44","44.77","-3.18","0.69"],["2026-07-08T12:40:00","AMMO.AUDRN55","44.78","-3.17","0.69"],["2026-07-08T12:40:00","AMMO.AUDRN66","44.77","-3.18","0.69"],["2026-07-08T12:40:00","AMMO.AUDRN77","44.78","-3.17","0.69"],["2026-07-08T12:40:00","AMMO.AUDRN88","44.77","-3.18","0.69"],["2026-07-08T12:40:00","AMMO.BBS","46.52","-2.20","1.46"],["2026-07-08T12:40:00","AMMO.BLUEJAY","42.33","-4.93","0.00"],["2026-07-08T12:40:00","AMMO.BOWLGREEN","44.96","-3.65","1.35"],["2026-07-08T12:40:00","AMMO.CALF_1.AZ","45.65","-1.61","0.00"],["2026-07-08T12:40:00","AMMO.CALI","47.99","-0.98","1.71"],["2026-07-08T12:40:00","AMMO.CALLAWAY1","45.41","-2.60","0.75"],["2026-07-08T12:40:00","AMMO.CC.KEOKUK","45.46","-1.80","0.00"],["2026-07-08T12:40:00","AMMO.CC.OSAGE","45.77","-1.49","0.00"],["2026-07-08T12:40:00","AMMO.CCG_1.AZ","43.00","-0.77","-3.49"],["2026-07-08T12:40:00","AMMO.CEC.AMRIZ","45.87","-0.94","-0.45"],["2026-07-08T12:40:00","AMMO.CENT","47.99","-0.98","1.71"],["2026-07-08T12:40:00","AMMO.DBOBCATSO","53.18","-1.94","7.86"],["2026-07-08T12:40:00","AMMO.DR.AMMO","48.91","-0.66","2.31"],["2026-07-08T12:40:00","AMMO.ENVOY","42.05","-5.21","0.00"],["2026-07-08T12:40:00","AMMO.ETL1","48.14","0.88","0.00"],["2026-07-08T12:40:00","AMMO.FGRDCTG1","46.48","-0.78","0.00"],["2026-07-08T12:40:00","AMMO.GOOSEGEN1","48.21","-1.21","2.16"],["2026-07-08T12:40:00","AMMO.GOOSEGEN2","48.21","-1.21","2.16"],["2026-07-08T12:40:00","AMMO.GOOSEGEN3","48.21","-1.21","2.16"],["2026-07-08T12:40:00","AMMO.GOOSEGEN4","48.21","-1.21","2.16"],["2026-07-08T12:40:00","AMMO.GOOSEGEN5","48.21","-1.21","2.16"],["2026-07-08T12:40:00","AMMO.GOOSEGEN6","48.21","-1.21","2.16"],["2026-07-08T12:40:00","AMMO.HANN.LD","47.99","-0.98","1.71"],["2026-07-08T12:40:00","MEC.ARBHILL_S","48.11","-2.42","3.27"],["2026-07-08T12:40:00","MEC.ARBORHL1","48.11","-2.42","3.27"],["2026-07-08T12:40:00","MEC.ATLN","48.92","-2.08","3.74"],["2026-07-08T12:40:00","MEC.AZ","48.03","-1.61","2.38"],["2026-07-08T12:40:00","MEC.BEAVERCR","47.33","-2.62","2.69"],["2026-07-08T12:40:00","MEC.BEPM.CPZD","52.15","-0.56","5.45"],["2026-07-08T12:40:00","MEC.BEPM_1.AZ","45.25","-0.94","-1.07"],["2026-07-08T12:40:00","MEC.BEPM_WS3","48.42","-2.56","3.72"],["2026-07-08T12:40:00","MEC.BEPM_WS4","48.42","-2.56","3.72"],["2026-07-08T12:40:00","MEC.CAROL_W1","47.64","-2.98","3.36"],["2026-07-08T12:40:00","MEC.CAROLL_W2","47.64","-2.98","3.36"],["2026-07-08T12:40:00","MEC.CC.GDM1","48.19","-2.05","2.98"],["2026-07-08T12:40:00","MEC.CC.GDM2","48.19","-2.05","2.98"],["2026-07-08T12:40:00","MEC.CENTURY_1","46.17","-2.58","1.49"],["2026-07-08T12:40:00","MEC.CFU","45.38","-0.79","-1.09"],["2026-07-08T12:40:00","MEC.CFU_1.AZ","45.39","-0.78","-1.09"],["2026-07-08T12:40:00","MEC.CFU6","45.51","-0.65","-1.10"],["2026-07-08T12:40:00","MEC.CFU7","45.51","-0.65","-1.10"],["2026-07-08T12:40:00","MEC.CHASCS_W","44.71","-1.32","-1.23"],["2026-07-08T12:40:00","MEC.CHASCS1","44.71","-1.32","-1.23"],["2026-07-08T12:40:00","MEC.CHASCS2","44.71","-1.32","-1.23"],["2026-07-08T12:40:00","MEC.CHICKASAW","44.45","-1.47","-1.34"],["2026-07-08T12:40:00","MEC.CLIPR1","48.69","-2.25","3.68"],["2026-07-08T12:40:00","MEC.CMMPA.ELD","46.03","-1.23","0.00"],["2026-07-08T12:40:00","MEC.CMMPA.MONT","45.43","-1.83","0.00"],["2026-07-08T12:40:00","MEC.COMP.ARR","51.01","-1.24","4.99"],["2026-07-08T12:40:00","MEC.CONTRAIL1","46.95","-3.27","2.96"],["2026-07-08T12:40:00","MEC.CORALV1","46.22","-1.04","0.00"],["2026-07-08T12:40:00","MEC.CORALV2","46.22","-1.04","0.00"],["2026-07-08T12:40:00","MEC.CORALV3","46.22","-1.04","0.00"],["2026-07-08T12:40:00","MEC.CORALV4","46.22","-1.04","0.00"],["2026-07-08T12:40:00","MEC.DIAMNDTR1","45.57","-1.69","0.00"],["2026-07-08T12:40:00","MEC.DR.CFU_ECG","45.19","-0.99","-1.08"],["2026-07-08T12:40:00","MEC.DR.CFU_SM","45.51","-0.65","-1.10"],["2026-07-08T12:40:00","MEC.DR.RIA","46.68","-0.58","0.00"],["2026-07-08T12:40:00","MEC.ECLIPSE1","47.98","-2.64","3.36"],["2026-07-08T12:40:00","MEC.EL_FARM_1","45.25","-0.94","-1.07"],["2026-07-08T12:40:00","MEC.EL_FARM_2","45.22","-0.97","-1.07"],["2026-07-08T12:40:00","MEC.EL_FARM_3","45.16","-1.02","-1.08"],["2026-07-08T12:40:00","MEC.FARMER","47.92","-2.67","3.33"],["2026-07-08T12:40:00","MEC.GDMEC_1","48.20","-2.04","2.98"],["2026-07-08T12:40:00","MEC.GDMEC_1_3","48.16","-2.08","2.98"],["2026-07-08T12:40:00","MEC.GDMEC_2","48.20","-2.04","2.98"],["2026-07-08T12:40:00","MEC.GDMEC_2_3","48.16","-2.08","2.98"],["2026-07-08T12:40:00","MEC.GENESEO","48.02","-1.50","2.26"],["2026-07-08T12:40:00","MEC.GLACIERS","47.15","-3.12","3.01"],["2026-07-08T12:40:00","MEC.HCPD.ABRN","49.66","-0.66","3.06"],["2026-07-08T12:40:00","MEC.HIGHLAND1","46.62","-3.26","2.62"],["2026-07-08T12:40:00","MEC.HIGHLAND2","46.62","-3.26","2.62"],["2026-07-08T12:40:00","MEC.HIGHLAND3","46.65","-3.23","2.62"],["2026-07-08T12:40:00","MEC.HOLLIDAYCR","46.59","-3.08","2.41"],["2026-07-08T12:40:00","MEC.HRTDV2.WND","48.16","-2.46","3.36"],["2026-07-08T12:40:00","MEC.IDAGROVE","47.48","-3.31","3.53"],["2026-07-08T12:40:00","MEC.IDAGROVEW","47.63","-3.23","3.60"],["2026-07-08T12:40:00","MEC.IVESTER","42.52","-4.00","-0.74"],["2026-07-08T12:40:00","MEC.KNOXIN_1","50.29","0.68","2.35"],["2026-07-08T12:40:00","MEC.KOSUTH.MVP","46.63","-3.15","2.52"],["2026-07-08T12:40:00","MEC.LAUREL_1","45.88","-3.87","2.49"],["2026-07-08T12:40:00","MEC.LOUISA_1","45.29","-1.97","0.00"],["2026-07-08T12:40:00","MEC.LUNDGREN","47.10","-2.92","2.76"],["2026-07-08T12:40:00","MEC.LUNDQS_1","45.07","-1.10","-1.09"],["2026-07-08T12:40:00","MEC.LVED_1.AZ","51.44","0.65","3.53"],["2026-07-08T12:40:00","MEC.MACKSBURG","47.11","-3.19","3.04"],["2026-07-08T12:40:00","MEC.MEAN.LD","48.15","-0.31","1.20"],["2026-07-08T12:40:00","MEC.MEAN_1.AZ","49.66","-0.66","3.06"],["2026-07-08T12:40:00","MEC.MEAN_10.AZ","45.95","-0.13","-1.18"],["2026-07-08T12:40:00","MEC.MEAN_2.AZ","46.43","-0.83","0.00"],["2026-07-08T12:40:00","MEC.MEAN_3.AZ","49.17","-0.91","2.82"],["2026-07-08T12:40:00","MEC.MEAN_4.AZ","45.50","-0.63","-1.13"],["2026-07-08T12:40:00","MEC.MEAN_5.AZ","49.53","-1.22","3.49"],["2026-07-08T12:40:00","MEC.MEAN_6.AZ","49.98","-0.13","2.85"],["2026-07-08T12:40:00","MEC.MEAN_7.AZ","49.41","-2.53","4.68"],["2026-07-08T12:40:00","MEC.MEAN_8.AZ","51.39","0.60","3.53"],["2026-07-08T12:40:00","MEC.MECB","48.04","-1.61","2.39"],["2026-07-08T12:40:00","MEC.MOLCT_14","46.66","-0.60","0.00"],["2026-07-08T12:40:00","MEC.MORNLIGHT","48.06","-2.56","3.36"],["2026-07-08T12:40:00","MEC.MRES.PELLA","45.07","-2.19","0.00"],["2026-07-08T12:40:00","MEC.MRES_1.AZ","48.92","-2.08","3.74"],["2026-07-08T12:40:00","MEC.NEALN_3","48.54","-2.86","4.14"],["2026-07-08T12:40:00","MEC.NEALS_4","48.55","-2.85","4.14"],["2026-07-08T12:40:00","MEC.NORTHENG","45.30","-1.96","0.00"],["2026-07-08T12:40:00","MEC.NWHAR_IBR","47.87","-3.24","3.85"],["2026-07-08T12:40:00","MEC.OAKGRM.MVP","46.05","-1.21","0.00"],["2026-07-08T12:40:00","MEC.OBRIEN","46.33","-3.26","2.33"],["2026-07-08T12:40:00","MEC.OBRIEN.MVP","46.40","-3.19","2.33"],["2026-07-08T12:40:00","MEC.ORIENT1","48.13","-2.39","3.26"],["2026-07-08T12:40:00","MEC.OTTUMWA1","44.21","-3.05","0.00"],["2026-07-08T12:40:00","MEC.PALOALTO1","46.44","-3.27","2.45"],["2026-07-08T12:40:00","MEC.PELLA","45.17","-2.09","0.00"],["2026-07-08T12:40:00","MEC.PHEC_1","48.77","-1.40","2.91"],["2026-07-08T12:40:00","MEC.PHEC_2","48.77","-1.40","2.91"],["2026-07-08T12:40:00","MEC.PHEC_3","48.77","-1.40","2.91"],["2026-07-08T12:40:00","MEC.PLYMOUTH1","47.29","-3.17","3.20"],["2026-07-08T12:40:00","MEC.PMEU_1.AZ","45.17","-2.09","0.00"],["2026-07-08T12:40:00","MEC.POCHNT_1","47.36","-2.98","3.08"],["2026-07-08T12:40:00","MEC.PPWIND","47.33","-2.92","2.99"],["2026-07-08T12:40:00","OTP.MPC.OLVIII","9.65","-2.83","-34.78"],["2026-07-08T12:40:00","OTP.MPC.OXBOW","29.19","-0.72","-17.35"],["2026-07-08T12:40:00","OTP.MPC.YNG2","11.41","-2.83","-33.02"],["2026-07-08T12:40:00","OTP.MPWR","27.65","-1.05","-18.56"],["2026-07-08T12:40:00","OTP.MRES","33.86","0.00","-13.40"],["2026-07-08T12:40:00","OTP.MRES.CVLR","26.63","-1.56","-19.07"],["2026-07-08T12:40:00","OTP.MRES.HILS","27.65","-0.07","-19.54"],["2026-07-08T12:40:00","OTP.MRES.NTWD","26.55","-0.93","-19.78"],["2026-07-08T12:40:00","OTP.MRES_8.AZ","33.80","-0.01","-13.45"],["2026-07-08T12:40:00","OTP.MUAG","32.19","-0.33","-14.74"],["2026-07-08T12:40:00","OTP.NSP","27.65","-0.55","-19.06"],["2026-07-08T12:40:00","OTP.NSPP_1.AZ","27.64","-0.56","-19.06"],["2026-07-08T12:40:00","OTP.NSPX.ADA","28.20","-0.45","-18.61"],["2026-07-08T12:40:00","OTP.NWPS","41.29","-3.97","-2.00"],["2026-07-08T12:40:00","OTP.OTP","29.64","-0.96","-16.66"],["2026-07-08T12:40:00","OTP.OTPW_1.AZ","28.74","-0.27","-18.25"],["2026-07-08T12:40:00","OTP.OTPW_10.AZ","20.19","-0.66","-26.41"],["2026-07-08T12:40:00","OTP.OTPW_11.AZ","34.54","-0.82","-11.90"],["2026-07-08T12:40:00","OTP.OTPW_12.AZ","21.13","-2.39","-23.74"],["2026-07-08T12:40:00","OTP.OTPW_14.AZ","42.65","-2.64","-1.97"],["2026-07-08T12:40:00","OTP.OTPW_2.AZ","28.06","-0.32","-18.88"],["2026-07-08T12:40:00","OTP.OTPW_8.AZ","34.77","0.10","-12.59"],["2026-07-08T12:40:00","OTP.OTPW_9.AZ","26.91","-1.28","-19.07"],["2026-07-08T12:40:00","OTP.RUGBY1_IBR","18.34","-3.15","-25.77"],["2026-07-08T12:40:00","OTP.RUGBY1MRES","18.34","-3.15","-25.77"],["2026-07-08T12:40:00","OTP.RUGBY1UMMP","18.34","-3.15","-25.77"],["2026-07-08T12:40:00","OTP.RUGBY1UPLS","18.34","-3.15","-25.77"],["2026-07-08T12:40:00","OTP.SLWAYO1","31.54","-0.64","-15.08"],["2026-07-08T12:40:00","OTP.TATANKA","41.70","-3.64","-1.92"],["2026-07-08T12:40:00","OTP.TATANKARID","41.70","-3.64","-1.92"],["2026-07-08T12:40:00","PJMC","60.14","-0.59","13.47"],["2026-07-08T12:40:00","PSEG","60.14","-0.59","13.47"],["2026-07-08T12:40:00","PSI_GEN.AGG","47.27","-0.53","0.54"],["2026-07-08T12:40:00","SBMU","25.19","-2.32","-19.75"],["2026-07-08T12:40:00","SCEG","64.38","-0.50","17.62"],["2026-07-08T12:40:00","SECI","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","SIGE.10ABGTGT","35.67","-0.06","-11.53"],["2026-07-08T12:40:00","SIGE.10CULGN2","35.61","0.27","-11.92"],["2026-07-08T12:40:00","SIGE.10CULGN3","35.56","0.20","-11.90"],["2026-07-08T12:40:00","SIGE.ABBROWUN4","35.67","-0.06","-11.53"],["2026-07-08T12:40:00","SIGE.ABBROWUN5","35.59","-0.14","-11.53"],["2026-07-08T12:40:00","SIGE.ABBROWUN6","35.59","-0.14","-11.53"],["2026-07-08T12:40:00","SIGE.APGI","35.58","0.21","-11.89"],["2026-07-08T12:40:00","SIGE.AZ","34.90","0.78","-13.14"],["2026-07-08T12:40:00","SIGE.BGGTN.ARR","35.94","0.46","-11.78"],["2026-07-08T12:40:00","SIGE.CANL1.AMP","30.95","0.05","-16.36"],["2026-07-08T12:40:00","SIGE.CANL2.AMP","30.95","0.05","-16.36"],["2026-07-08T12:40:00","SIGE.CANL3.AMP","30.94","0.04","-16.36"],["2026-07-08T12:40:00","SIGE.CANN_MUNI","26.41","0.82","-21.67"],["2026-07-08T12:40:00","SIGE.CIN","34.90","0.72","-13.08"],["2026-07-08T12:40:00","SIGE.DUFF","30.16","-0.04","-17.06"],["2026-07-08T12:40:00","SIGE.FOWLR","48.80","-0.60","2.14"],["2026-07-08T12:40:00","SIGE.FPL_FERD","29.36","1.04","-18.94"],["2026-07-08T12:40:00","SIGE.HE","28.40","0.92","-19.78"],["2026-07-08T12:40:00","SIGE.HEPM_1.AZ","28.40","0.92","-19.78"],["2026-07-08T12:40:00","SIGE.IMPA","24.88","0.45","-22.83"],["2026-07-08T12:40:00","SIGE.POSYSLR1","34.87","-1.73","-10.66"],["2026-07-08T12:40:00","SIGE.SIGW","35.34","0.67","-12.59"],["2026-07-08T12:40:00","SIGE.TROY_SOL","23.36","-0.06","-23.84"],["2026-07-08T12:40:00","SIGE.WAR4ALCOA","35.61","0.24","-11.89"],["2026-07-08T12:40:00","SIGE.WAR4SIGE","35.52","0.16","-11.90"],["2026-07-08T12:40:00","SIGE.WAR5SIGE","35.62","0.25","-11.89"],["2026-07-08T12:40:00","SIGE.WAR6SIGE","35.60","0.23","-11.89"],["2026-07-08T12:40:00","SIPC.AZ","48.83","-0.58","2.15"],["2026-07-08T12:40:00","SIPC.BIGMUDDY","49.11","-1.41","3.26"],["2026-07-08T12:40:00","SIPC.MARI69","48.28","-2.17","3.19"],["2026-07-08T12:40:00","SIPC.MARIOGEN5","48.92","-1.73","3.39"],["2026-07-08T12:40:00","SIPC.MARIOGEN6","48.92","-1.73","3.39"],["2026-07-08T12:40:00","SIPC.SIPC","48.83","-0.58","2.15"],["2026-07-08T12:40:00","SME.AZ","37.69","-1.06","-8.51"],["2026-07-08T12:40:00","SME.BATESV_1","5.61","-2.67","-38.98"],["2026-07-08T12:40:00","SME.BATESV_2","5.61","-2.67","-38.98"],["2026-07-08T12:40:00","SME.BATESV_3","5.61","-2.67","-38.98"],["2026-07-08T12:40:00","SME.BENN.ARR","45.62","-1.56","-0.08"],["2026-07-08T12:40:00","SME.BENN_R_U1","45.62","-1.56","-0.08"],["2026-07-08T12:40:00","SME.BENN_R_U2","45.62","-1.56","-0.08"],["2026-07-08T12:40:00","SME.CC.MOR_CC1","45.71","-1.41","-0.14"],["2026-07-08T12:40:00","SME.CC.MOS_CC1","45.41","-1.71","-0.14"],["2026-07-08T12:40:00","SME.CC.MOS_CC2","45.42","-1.70","-0.14"],["2026-07-08T12:40:00","SME.DTEDGE","20.18","-2.91","-24.17"],["2026-07-08T12:40:00","SME.GPTAYLRS","46.30","-0.82","-0.14"],["2026-07-08T12:40:00","SME.GRANDGULF","33.70","-2.45","-11.11"],["2026-07-08T12:40:00","SME.LEAFRIVER","46.00","-1.16","-0.10"],["2026-07-08T12:40:00","SME.MOR_CTG1","45.70","-1.42","-0.14"],["2026-07-08T12:40:00","SME.MOR_STG1","45.72","-1.40","-0.14"],["2026-07-08T12:40:00","SME.MORRO.ARR","45.72","-1.40","-0.14"],["2026-07-08T12:40:00","SME.MOS_3","45.27","-1.85","-0.14"],["2026-07-08T12:40:00","SME.MOS_4","45.53","-1.59","-0.14"],["2026-07-08T12:40:00","SME.MOS_5","45.53","-1.59","-0.14"],["2026-07-08T12:40:00","SME.MOS_CTG_1","45.52","-1.60","-0.14"],["2026-07-08T12:40:00","SME.MOS_CTG_2","45.52","-1.60","-0.14"],["2026-07-08T12:40:00","SME.MOS_STG_1","45.27","-1.85","-0.14"],["2026-07-08T12:40:00","SME.MOS_STG_2","45.27","-1.85","-0.14"],["2026-07-08T12:40:00","SME.MS_SOLAR3","45.30","-1.82","-0.14"],["2026-07-08T12:40:00","SME.PALDNG.ARR","46.76","-0.41","-0.09"],["2026-07-08T12:40:00","AECI","42.71","-2.40","-2.15"],["2026-07-08T12:40:00","AECI.ALTW","47.27","0.01","0.00"],["2026-07-08T12:40:00","AECI.AMMO","46.57","-0.65","-0.04"],["2026-07-08T12:40:00","AECI.APM_1.AZ","46.98","-0.65","0.37"],["2026-07-08T12:40:00","AECI.APM_2.AZ","44.94","-2.32","0.00"],["2026-07-08T12:40:00","AECI.CWLD","44.94","-2.32","0.00"],["2026-07-08T12:40:00","AEP","60.14","-0.59","13.47"],["2026-07-08T12:40:00","AEP.GIB5.ARR","36.50","-0.78","-9.98"],["2026-07-08T12:40:00","AEP.PSGC1.AMP","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AEP.PSGC2.AMP","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","ALTE.1ROCKGEN","39.78","-1.06","-6.42"],["2026-07-08T12:40:00","ALTE.ALBANY","36.79","-1.48","-8.99"],["2026-07-08T12:40:00","ALTE.ALTE","43.52","1.01","-4.75"],["2026-07-08T12:40:00","ALTE.AZ","43.46","0.99","-4.79"],["2026-07-08T12:40:00","ALTE.BEARCRK","46.06","1.39","-2.59"],["2026-07-08T12:40:00","ALTE.BVRDAM","43.34","1.85","-5.77"],["2026-07-08T12:40:00","ALTE.CASSVILLE","44.67","-1.08","-1.51"],["2026-07-08T12:40:00","ALTE.CC.RIVS1","34.13","-1.66","-11.47"],["2026-07-08T12:40:00","ALTE.CC.RIVS2","34.13","-1.66","-11.47"],["2026-07-08T12:40:00","ALTE.CC.WRIVS1","37.26","-1.64","-8.36"],["2026-07-08T12:40:00","ALTE.CC.WRIVS2","37.27","-1.63","-8.36"],["2026-07-08T12:40:00","ALTE.CEDARDGE","38.21","0.15","-9.20"],["2026-07-08T12:40:00","ALTE.COLUMBAL1","42.43","-1.27","-3.56"],["2026-07-08T12:40:00","ALTE.COLUMBAL2","42.43","-1.27","-3.56"],["2026-07-08T12:40:00","ALTE.CRAWFISH","45.92","-0.30","-1.04"],["2026-07-08T12:40:00","ALTE.DR.ALTM","58.34","0.12","10.96"],["2026-07-08T12:40:00","ALTE.EDG.ESR","33.96","-0.47","-12.83"],["2026-07-08T12:40:00","ALTE.EDG3.ARR","34.36","-0.41","-12.49"],["2026-07-08T12:40:00","ALTE.EDGG5G5","33.82","-0.61","-12.83"],["2026-07-08T12:40:00","ALTE.GRANT.ESR","44.98","-0.94","-1.34"],["2026-07-08T12:40:00","ALTE.GRANTCTY","44.98","-0.94","-1.34"],["2026-07-08T12:40:00","ALTE.JUN31.ARR","44.36","2.05","-4.95"],["2026-07-08T12:40:00","ALTE.KILBOUNIL","47.42","4.51","-4.35"],["2026-07-08T12:40:00","ALTE.NEENAHG1","38.77","-0.11","-8.38"],["2026-07-08T12:40:00","ALTE.NEENAHG2","38.77","-0.11","-8.38"],["2026-07-08T12:40:00","ALTE.NLSD1.ARR","45.23","-0.57","-1.46"],["2026-07-08T12:40:00","ALTE.NLSD2.ARR","45.23","-0.57","-1.46"],["2026-07-08T12:40:00","ALTE.NROCK","36.63","-2.54","-8.09"],["2026-07-08T12:40:00","ALTE.ONIONRIV","31.09","-1.47","-14.70"],["2026-07-08T12:40:00","ALTE.PADDOCK","33.89","-1.59","-11.78"],["2026-07-08T12:40:00","ALTE.PAR_1.AZ","45.36","3.41","-5.31"],["2026-07-08T12:40:00","ALTE.PDSG1S1","45.92","2.23","-3.57"],["2026-07-08T12:40:00","ALTE.PPKC.ESR1","46.40","3.54","-4.40"],["2026-07-08T12:40:00","ALTE.QUILTBLCK","40.75","-0.30","-6.21"],["2026-07-08T12:40:00","ALTE.ROCKGEN2","39.78","-1.06","-6.42"],["2026-07-08T12:40:00","ALTE.ROCKGEN3","39.78","-1.06","-6.42"],["2026-07-08T12:40:00","ALTE.SFONDDLG1","38.02","-0.29","-8.95"],["2026-07-08T12:40:00","ALTE.SFONDDLG2","38.04","-0.27","-8.95"],["2026-07-08T12:40:00","ALTE.SFONDDLG3","38.09","-0.22","-8.95"],["2026-07-08T12:40:00","ALTE.SFONDDLG4","38.09","-0.22","-8.95"],["2026-07-08T12:40:00","ALTE.SHEB1","33.42","-0.58","-13.26"],["2026-07-08T12:40:00","ALTE.SHEB2","33.42","-0.58","-13.26"],["2026-07-08T12:40:00","ALTE.SHPSN.ARR","37.90","-1.27","-8.09"],["2026-07-08T12:40:00","ALTE.SPRINGFD","36.53","-0.68","-10.05"],["2026-07-08T12:40:00","ALTE.TOWNECT_1","34.13","-1.66","-11.47"],["2026-07-08T12:40:00","ALTE.TOWNECT_2","34.13","-1.66","-11.47"],["2026-07-08T12:40:00","ALTE.TOWNEST11","34.13","-1.66","-11.47"],["2026-07-08T12:40:00","ALTE.TOWNEST12","34.13","-1.66","-11.47"],["2026-07-08T12:40:00","ALTE.WAUTOMA","42.42","1.16","-6.00"],["2026-07-08T12:40:00","ALTE.WOOD.ESR","42.14","0.71","-5.83"],["2026-07-08T12:40:00","ALTE.WOODCTY","42.14","0.71","-5.83"],["2026-07-08T12:40:00","ALTE.WPPI_1.AZ","46.86","2.99","-3.39"],["2026-07-08T12:40:00","ALTE.WRIVS_CT1","37.27","-1.63","-8.36"],["2026-07-08T12:40:00","ALTE.WRIVS_CT2","37.29","-1.61","-8.36"],["2026-07-08T12:40:00","ALTE.WRIVS_ST1","37.24","-1.66","-8.36"],["2026-07-08T12:40:00","ALTE.WRIVS_ST2","37.24","-1.66","-8.36"],["2026-07-08T12:40:00","ALTW.8THST.ARR","45.92","-0.58","-0.76"],["2026-07-08T12:40:00","ALTW.ADAMSADAM","43.27","-2.04","-1.95"],["2026-07-08T12:40:00","ALTW.ALTW","46.61","-0.89","0.24"],["2026-07-08T12:40:00","ALTW.AMESWIND","46.07","-3.22","2.03"],["2026-07-08T12:40:00","ALTW.ARMST.ARR","47.42","-2.14","2.30"],["2026-07-08T12:40:00","ALTW.AZ","46.61","-0.88","0.23"],["2026-07-08T12:40:00","ALTW.BART1AGR","43.02","-2.57","-1.67"],["2026-07-08T12:40:00","ALTW.BART1WPPI","43.02","-2.57","-1.67"],["2026-07-08T12:40:00","ALTW.BARTON2","43.02","-2.57","-1.67"],["2026-07-08T12:40:00","ALTW.BENT_TREE","42.92","-2.51","-1.83"],["2026-07-08T12:40:00","ALTW.BEPM.CBLD","46.18","-1.40","0.32"],["2026-07-08T12:40:00","ALTW.BRLGTN1","46.84","-0.42","0.00"],["2026-07-08T12:40:00","ALTW.BRLGTN2","46.84","-0.42","0.00"],["2026-07-08T12:40:00","ALTW.BRLGTN3","46.84","-0.42","0.00"],["2026-07-08T12:40:00","ALTW.BRLGTN4","46.84","-0.42","0.00"],["2026-07-08T12:40:00","ALTW.BRLGTN5","46.76","-0.50","0.00"],["2026-07-08T12:40:00","ALTW.BROOKE1","48.49","-2.11","3.34"],["2026-07-08T12:40:00","ALTW.BVR.ARR","46.05","-1.21","0.00"],["2026-07-08T12:40:00","ALTW.CC.EMERY1","42.95","-2.95","-1.36"],["2026-07-08T12:40:00","ALTW.CC.EMERY2","42.95","-2.95","-1.36"],["2026-07-08T12:40:00","ALTW.CC.MGS1","44.19","-4.75","1.68"],["2026-07-08T12:40:00","ALTW.CC.MGS2","44.20","-4.74","1.68"],["2026-07-08T12:40:00","ALTW.CERROG1","43.25","-2.69","-1.32"],["2026-07-08T12:40:00","ALTW.CMMPA.MTL","48.25","-0.46","1.45"],["2026-07-08T12:40:00","ALTW.CMMPA.SPR","49.56","0.97","1.33"],["2026-07-08T12:40:00","ALTW.CMMPA.WIN","47.54","-1.58","1.86"],["2026-07-08T12:40:00","ALTW.CRLK2WPL","42.79","-3.00","-1.47"],["2026-07-08T12:40:00","ALTW.CRLK3CWL2","42.79","-3.00","-1.47"],["2026-07-08T12:40:00","NSP.GLU","46.27","3.67","-4.66"],["2026-07-08T12:40:00","NSP.GRANTY.ARR","40.13","-1.14","-5.99"],["2026-07-08T12:40:00","NSP.GRE.BFRDG","44.13","-4.31","1.18"],["2026-07-08T12:40:00","NSP.HAMPTN.MVP","42.77","-2.03","-2.46"],["2026-07-08T12:40:00","NSP.HATFIHAT1","44.64","0.73","-3.35"],["2026-07-08T12:40:00","NSP.HCPD.GRVCT","46.16","1.28","-2.38"],["2026-07-08T12:40:00","NSP.HCPD.LKCR","43.85","-1.50","-1.91"],["2026-07-08T12:40:00","NSP.HCPD.MAD","44.48","-0.94","-1.84"],["2026-07-08T12:40:00","NSP.HCPD.NU","44.81","-0.28","-2.17"],["2026-07-08T12:40:00","NSP.HCPD.SXFLS","52.27","-1.38","6.39"],["2026-07-08T12:40:00","NSP.HCPD_1.AZ","52.27","-1.38","6.39"],["2026-07-08T12:40:00","NSP.HENNIPIN1","43.66","-0.91","-2.69"],["2026-07-08T12:40:00","NSP.HIBRDGCT7","42.66","-1.91","-2.69"],["2026-07-08T12:40:00","NSP.HIBRDGCT8","42.66","-1.91","-2.69"],["2026-07-08T12:40:00","NSP.HIBRDGST9","42.55","-2.02","-2.69"],["2026-07-08T12:40:00","NSP.HOLCOM.HYD","43.25","3.35","-7.36"],["2026-07-08T12:40:00","NSP.IBR.YANKE","44.10","-3.94","0.78"],["2026-07-08T12:40:00","NSP.INVRHL1","42.82","-1.84","-2.60"],["2026-07-08T12:40:00","NSP.INVRHL2","42.78","-1.88","-2.60"],["2026-07-08T12:40:00","NSP.INVRHL3","42.78","-1.88","-2.60"],["2026-07-08T12:40:00","NSP.INVRHL4","42.88","-1.78","-2.60"],["2026-07-08T12:40:00","NSP.INVRHL5","42.76","-1.90","-2.60"],["2026-07-08T12:40:00","NSP.INVRHL6","42.77","-1.89","-2.60"],["2026-07-08T12:40:00","NSP.JEFFERS2","48.86","-0.29","1.89"],["2026-07-08T12:40:00","NSP.JIMFLS.HYD","44.46","1.32","-4.12"],["2026-07-08T12:40:00","NSP.KASOTA","42.16","-3.03","-2.07"],["2026-07-08T12:40:00","NSP.KING1","40.14","-1.83","-5.29"],["2026-07-08T12:40:00","NSP.LYONC.MVP","42.31","-2.92","-2.03"],["2026-07-08T12:40:00","NSP.MANKTOCT1","42.11","-3.08","-2.07"],["2026-07-08T12:40:00","NSP.MANKTOCT2","41.93","-3.26","-2.07"],["2026-07-08T12:40:00","NSP.MANKTOST3","42.00","-3.20","-2.06"],["2026-07-08T12:40:00","NSP.MARSHSOLAR","42.22","-3.03","-2.01"],["2026-07-08T12:40:00","NSP.MENOMOA","44.64","1.19","-3.81"],["2026-07-08T12:40:00","NSP.MERPK1","43.11","-1.45","-2.70"],["2026-07-08T12:40:00","NSP.MINRVR1","43.04","-1.69","-2.53"],["2026-07-08T12:40:00","NSP.MINVLY.MVP","42.46","-2.70","-2.10"],["2026-07-08T12:40:00","NSP.MMPA","43.21","-1.42","-2.63"],["2026-07-08T12:40:00","NSP.MMPA.BOGWF","39.96","-0.07","-7.23"],["2026-07-08T12:40:00","NSP.MMPA.FEP","41.16","-3.73","-2.37"],["2026-07-08T12:40:00","NSP.MMPA.WWF","49.79","-2.60","5.13"],["2026-07-08T12:40:00","NSP.MMPA_1.AZ","43.20","-1.42","-2.64"],["2026-07-08T12:40:00","NSP.MMU_1.AZ","42.55","-2.12","-2.59"],["2026-07-08T12:40:00","NSP.MNDAK.WND","44.10","-3.94","0.78"],["2026-07-08T12:40:00","NSP.MNTCEL1","40.15","-2.04","-5.07"],["2026-07-08T12:40:00","NSP.MOR1_IBR","45.69","-3.42","1.85"],["2026-07-08T12:40:00","NSP.MORAINE2","45.69","-3.42","1.85"],["2026-07-08T12:40:00","NSP.MRES","42.50","-1.55","-3.21"],["2026-07-08T12:40:00","NSP.MRES.MWF","42.76","-2.48","-2.02"],["2026-07-08T12:40:00","NSP.MRES_5.AZ","40.21","-0.33","-6.72"],["2026-07-08T12:40:00","NSP.MRES_6.AZ","38.92","0.63","-8.97"],["2026-07-08T12:40:00","NSP.NCP.AZ","41.35","1.72","-7.63"],["2026-07-08T12:40:00","NSP.NCPLOAD","41.35","1.72","-7.63"],["2026-07-08T12:40:00","NSP.NEW_PNEW_","44.48","-0.30","-2.48"],["2026-07-08T12:40:00","NSP.NOBLE.CWS1","46.25","-3.08","2.07"],["2026-07-08T12:40:00","NSP.NOBLE.CWS2","46.25","-3.08","2.07"],["2026-07-08T12:40:00","NSP.NOBLES.WND","46.25","-3.08","2.07"],["2026-07-08T12:40:00","NSP.NOBLES2.MP","46.10","-3.19","2.03"],["2026-07-08T12:40:00","NSP.NORTHN.WND","45.69","-3.42","1.85"],["2026-07-08T12:40:00","NSP.NSP","43.58","-0.87","-2.81"],["2026-07-08T12:40:00","NSP.NSPG_1.AZ","43.72","-1.31","-2.23"],["2026-07-08T12:40:00","NSP.NSPG_2.AZ","44.67","-0.41","-2.18"],["2026-07-08T12:40:00","NSP.NSTARSOLAR","38.77","-2.04","-6.45"],["2026-07-08T12:40:00","NSP.NU","44.81","-0.28","-2.17"],["2026-07-08T12:40:00","NSP.NU.AZ","44.81","-0.28","-2.17"],["2026-07-08T12:40:00","NSP.NULM.4GT","44.85","-0.24","-2.17"],["2026-07-08T12:40:00","NSP.NULM.5GT","44.85","-0.24","-2.17"],["2026-07-08T12:40:00","NSP.NULM.6GT","44.85","-0.24","-2.17"],["2026-07-08T12:40:00","NSP.NULM.7GT","44.85","-0.24","-2.17"],["2026-07-08T12:40:00","NSP.NWEC.AZ","41.90","0.79","-6.15"],["2026-07-08T12:40:00","NSP.NWELOAD","41.90","0.79","-6.15"],["2026-07-08T12:40:00","NSP.OAKLKE_IBR","43.95","-3.90","0.59"],["2026-07-08T12:40:00","NSP.ODELL.WND","44.86","-2.96","0.56"],["2026-07-08T12:40:00","NSP.OTP","41.91","-3.33","-2.02"],["2026-07-08T12:40:00","NSP.OTPW_1.AZ","41.91","-3.33","-2.02"],["2026-07-08T12:40:00","NSP.OWATON_SIG","42.96","-1.98","-2.32"],["2026-07-08T12:40:00","NSP.OWATONA_7","43.08","-1.86","-2.32"],["2026-07-08T12:40:00","NSP.PRISL1","42.35","-2.39","-2.52"],["2026-07-08T12:40:00","NSP.PRISL1_LD","42.35","-2.39","-2.52"],["2026-07-08T12:40:00","NSP.PRISL2","42.35","-2.39","-2.52"],["2026-07-08T12:40:00","NSP.PRISL2_LD","42.35","-2.39","-2.52"],["2026-07-08T12:40:00","NSP.PROSE","50.99","-2.66","6.39"],["2026-07-08T12:40:00","NSP.PVALEY.WND","43.23","-1.91","-2.12"],["2026-07-08T12:40:00","NSP.RAETNA.WND","45.69","-3.42","1.85"],["2026-07-08T12:40:00","NSP.RAPID.ARR","43.09","-2.23","-1.94"],["2026-07-08T12:40:00","NSP.REDPINE","42.15","-3.15","-1.96"],["2026-07-08T12:40:00","NSP.REDWIN1","43.26","-1.47","-2.53"],["2026-07-08T12:40:00","NSP.REDWIN2","43.26","-1.47","-2.53"],["2026-07-08T12:40:00","NSP.RIVRSDCT10","43.54","-1.04","-2.68"],["2026-07-08T12:40:00","NSP.RIVRSDCT9","43.54","-1.04","-2.68"],["2026-07-08T12:40:00","NSP.RIVRSDST7","43.54","-1.04","-2.68"],["2026-07-08T12:40:00","NSP.ROCKRIDG1","46.92","-2.66","2.32"],["2026-07-08T12:40:00","NSP.RWF__1_QS","43.01","-2.05","-2.20"],["2026-07-08T12:40:00","NSP.RWF__2","43.01","-2.05","-2.20"],["2026-07-08T12:40:00","NSP.S_RIDGE1","46.92","-2.66","2.32"],["2026-07-08T12:40:00","NSP.SARTELL","40.12","-1.15","-5.99"],["2026-07-08T12:40:00","CIN.PSI.IMPA","31.88","1.23","-16.61"],["2026-07-08T12:40:00","CIN.PSI.LMU","31.88","1.23","-16.61"],["2026-07-08T12:40:00","CIN.PSI_2.AZ","34.49","1.25","-14.02"],["2026-07-08T12:40:00","CIN.PSI_3.AZ","34.86","0.76","-13.16"],["2026-07-08T12:40:00","CIN.PV.SPEEDWY","23.77","0.76","-24.25"],["2026-07-08T12:40:00","CIN.SIGE","34.19","1.04","-14.11"],["2026-07-08T12:40:00","CIN.SIGW_1.AZ","34.19","1.04","-14.11"],["2026-07-08T12:40:00","CIN.SUCRKGT1","36.04","-1.33","-9.89"],["2026-07-08T12:40:00","CIN.SUCRKGT2","36.04","-1.33","-9.89"],["2026-07-08T12:40:00","CIN.SUCRKST1","36.04","-1.33","-9.89"],["2026-07-08T12:40:00","CIN.SUGRCK.MVP","36.04","-1.33","-9.89"],["2026-07-08T12:40:00","CIN.TIPMONT","31.88","1.23","-16.61"],["2026-07-08T12:40:00","CIN.TWINBR1","32.49","1.66","-16.43"],["2026-07-08T12:40:00","CIN.WABASL.ARR","36.36","-0.79","-10.11"],["2026-07-08T12:40:00","CIN.WBSPSI.ARR","55.64","0.91","7.47"],["2026-07-08T12:40:00","CIN.WHEATCTG1","37.22","-1.06","-8.98"],["2026-07-08T12:40:00","CIN.WHEATCTG2","37.22","-1.06","-8.98"],["2026-07-08T12:40:00","CIN.WHEATCTG3","37.22","-1.06","-8.98"],["2026-07-08T12:40:00","CIN.WHEATCTG4","37.22","-1.06","-8.98"],["2026-07-08T12:40:00","CIN.WHTSLR.SIG","29.61","-1.11","-16.54"],["2026-07-08T12:40:00","CIN.WRHILND","36.30","-0.82","-10.14"],["2026-07-08T12:40:00","CIN.WVPA.BNLIL","31.88","1.23","-16.61"],["2026-07-08T12:40:00","CIN.WVPA.PSI","31.88","1.23","-16.61"],["2026-07-08T12:40:00","CIN.WVPA_1.AZ","31.87","1.23","-16.62"],["2026-07-08T12:40:00","CLEC.ACA11","35.66","-0.83","-10.77"],["2026-07-08T12:40:00","CLEC.ACA12","35.66","-0.83","-10.77"],["2026-07-08T12:40:00","CLEC.ACA13","35.66","-0.83","-10.77"],["2026-07-08T12:40:00","CLEC.AXLA","30.40","-2.72","-14.14"],["2026-07-08T12:40:00","CLEC.AXLA_1.AZ","30.40","-2.72","-14.14"],["2026-07-08T12:40:00","CLEC.CC.ACAPB1","35.66","-0.83","-10.77"],["2026-07-08T12:40:00","CLEC.CC.CPS6","32.55","-1.82","-12.89"],["2026-07-08T12:40:00","CLEC.CC.CPS7","32.54","-1.83","-12.89"],["2026-07-08T12:40:00","CLEC.CLEC","34.00","-0.98","-12.28"],["2026-07-08T12:40:00","CLEC.CPS6","32.57","-1.82","-12.87"],["2026-07-08T12:40:00","CLEC.CPS6ST","32.50","-1.84","-12.92"],["2026-07-08T12:40:00","CLEC.CPS71","32.57","-1.82","-12.87"],["2026-07-08T12:40:00","CLEC.CPS72","32.57","-1.82","-12.87"],["2026-07-08T12:40:00","CLEC.CPS7ST","32.50","-1.84","-12.92"],["2026-07-08T12:40:00","CLEC.CPWR_1.AZ","33.99","-0.98","-12.29"],["2026-07-08T12:40:00","CLEC.CPWR_2.AZ","29.63","-0.73","-16.90"],["2026-07-08T12:40:00","CLEC.CPWR_6.AZ","29.32","-0.66","-17.28"],["2026-07-08T12:40:00","CLEC.CPWR_8.AZ","30.19","-1.64","-15.43"],["2026-07-08T12:40:00","CLEC.DOLETSLR","27.53","-2.49","-17.24"],["2026-07-08T12:40:00","CLEC.DPS.ARR","27.53","-2.49","-17.24"],["2026-07-08T12:40:00","CLEC.ELIZSOL","29.95","-2.50","-14.81"],["2026-07-08T12:40:00","CLEC.HOLCRKSOL","28.46","-1.74","-17.06"],["2026-07-08T12:40:00","CLEC.HOPK1.ARR","37.32","0.91","-10.85"],["2026-07-08T12:40:00","CLEC.HUNTER5","30.38","-2.75","-14.13"],["2026-07-08T12:40:00","CLEC.MPS3","29.48","-3.33","-14.45"],["2026-07-08T12:40:00","CLEC.NPS1","29.46","-3.35","-14.45"],["2026-07-08T12:40:00","CLEC.ORIN","37.77","1.22","-10.71"],["2026-07-08T12:40:00","CLEC.PRAIRIE","33.18","-1.91","-12.17"],["2026-07-08T12:40:00","CLEC.RPS2","29.50","-3.31","-14.45"],["2026-07-08T12:40:00","CLEC.RPS2.LAFA","29.50","-3.31","-14.45"],["2026-07-08T12:40:00","CLEC.RPS2.LEPA","29.50","-3.31","-14.45"],["2026-07-08T12:40:00","CLEC.SINGERSO","28.66","-2.30","-16.30"],["2026-07-08T12:40:00","CLEC.SPS1","36.86","0.10","-10.50"],["2026-07-08T12:40:00","CLEC.TPS4","37.47","0.85","-10.64"],["2026-07-08T12:40:00","CONS.5CHANNELS","61.97","3.23","11.48"],["2026-07-08T12:40:00","CONS.ADA.ARR","59.10","2.55","9.29"],["2026-07-08T12:40:00","CONS.AESM.CHSE","50.49","-2.00","5.23"],["2026-07-08T12:40:00","CONS.ALCONA","60.76","2.23","11.27"],["2026-07-08T12:40:00","CONS.ALLEGAN","57.96","2.66","8.04"],["2026-07-08T12:40:00","CONS.ALPENA","61.55","3.20","11.09"],["2026-07-08T12:40:00","CONS.ALPENTHBA","61.55","3.20","11.09"],["2026-07-08T12:40:00","CONS.ALPINE01","57.66","-0.39","10.79"],["2026-07-08T12:40:00","CONS.ALPINE02","57.61","-0.44","10.79"],["2026-07-08T12:40:00","CONS.ASSEMBLY3","58.28","-0.68","11.70"],["2026-07-08T12:40:00","CONS.AZ","58.40","2.30","8.84"],["2026-07-08T12:40:00","CONS.BRANCH","0.00","-1.87","-45.39"],["2026-07-08T12:40:00","CONS.BRENTRNG1","61.83","2.90","11.67"],["2026-07-08T12:40:00","CONS.BRNP8","56.41","0.87","8.28"],["2026-07-08T12:40:00","CONS.BSE.CEC","58.59","2.68","8.65"],["2026-07-08T12:40:00","CONS.CA3.MPPA","56.43","-0.15","9.32"],["2026-07-08T12:40:00","CONS.CA3_WPSC","56.43","-0.15","9.32"],["2026-07-08T12:40:00","CONS.CADILAC","59.99","2.60","10.13"],["2026-07-08T12:40:00","CONS.CADILGMA2","59.99","2.60","10.13"],["2026-07-08T12:40:00","CONS.CAMPBELL1","56.41","-0.06","9.21"],["2026-07-08T12:40:00","CONS.CAMPBELL2","56.61","0.14","9.21"],["2026-07-08T12:40:00","CONS.CAMPBELL3","56.43","-0.15","9.32"],["2026-07-08T12:40:00","CONS.CC.COVRT1","58.11","-0.37","11.22"],["2026-07-08T12:40:00","CONS.CC.COVRT2","58.11","-0.37","11.22"],["2026-07-08T12:40:00","CONS.CC.COVRT3","58.13","-0.35","11.22"],["2026-07-08T12:40:00","CONS.CC.JAXSON","55.96","-0.10","8.80"],["2026-07-08T12:40:00","CONS.CC.MICHP","57.22","0.29","9.67"],["2026-07-08T12:40:00","CONS.CC.ZEELA2","56.34","-0.30","9.38"],["2026-07-08T12:40:00","CONS.CCG_1.AZ","58.67","2.79","8.62"],["2026-07-08T12:40:00","CONS.CCG_2.AZ","58.67","2.79","8.62"],["2026-07-08T12:40:00","CONS.CCG_3.AZ","58.67","2.79","8.62"],["2026-07-08T12:40:00","CONS.CCG_4.AZ","58.67","2.79","8.62"],["2026-07-08T12:40:00","CONS.CCG_5.AZ","58.67","2.79","8.62"],["2026-07-08T12:40:00","CONS.CCG_6.AZ","58.67","2.79","8.62"],["2026-07-08T12:40:00","CONS.CEREALSO","49.08","-1.01","2.83"],["2026-07-08T12:40:00","CONS.CETR","58.33","2.29","8.78"],["2026-07-08T12:40:00","CONS.CHS2","48.93","-0.84","2.51"],["2026-07-08T12:40:00","MEC.PRAIRIE","45.00","-2.26","0.00"],["2026-07-08T12:40:00","MEC.RHILLS14","49.00","-1.27","3.01"],["2026-07-08T12:40:00","MEC.RHILLS58","49.00","-1.27","3.01"],["2026-07-08T12:40:00","MEC.RIVSID.ARR","46.28","-0.98","0.00"],["2026-07-08T12:40:00","MEC.RLGY01","46.48","-0.78","0.00"],["2026-07-08T12:40:00","MEC.ROLLHILL_1","48.03","-2.61","3.38"],["2026-07-08T12:40:00","MEC.ROLLHILL_2","48.01","-2.63","3.38"],["2026-07-08T12:40:00","MEC.ROLLHILL_3","47.98","-2.66","3.38"],["2026-07-08T12:40:00","MEC.RRHP_U1","44.33","-2.93","0.00"],["2026-07-08T12:40:00","MEC.RRHP_U2","44.33","-2.93","0.00"],["2026-07-08T12:40:00","MEC.SHENDHILLS","47.92","-2.67","3.33"],["2026-07-08T12:40:00","MEC.SHENDO_1","49.11","-1.42","3.27"],["2026-07-08T12:40:00","MEC.SOTHRNHL1","48.20","-2.32","3.26"],["2026-07-08T12:40:00","MEC.STORMLK_1","48.64","-2.10","3.48"],["2026-07-08T12:40:00","MEC.SYCAMO_1","48.65","-1.64","3.03"],["2026-07-08T12:40:00","MEC.SYCAMO_2","48.65","-1.64","3.03"],["2026-07-08T12:40:00","MEC.UPLS_1.AZ","46.03","-1.23","0.00"],["2026-07-08T12:40:00","MEC.UPLS_2.AZ","45.43","-1.83","0.00"],["2026-07-08T12:40:00","MEC.VICTRM_1","47.53","-3.33","3.60"],["2026-07-08T12:40:00","MEC.VIENNA1","42.56","-3.98","-0.72"],["2026-07-08T12:40:00","MEC.WALNUT_W1","48.86","-2.18","3.78"],["2026-07-08T12:40:00","MEC.WEBSTR.MVP","47.05","-2.84","2.63"],["2026-07-08T12:40:00","MEC.WELLSBURG","42.50","-4.02","-0.74"],["2026-07-08T12:40:00","MEC.WSEC3","48.42","-2.56","3.72"],["2026-07-08T12:40:00","MEC.WSEC4","48.42","-2.56","3.72"],["2026-07-08T12:40:00","MGE.AZ","41.01","0.21","-6.46"],["2026-07-08T12:40:00","MGE.BLT_ESR1","41.12","0.32","-6.46"],["2026-07-08T12:40:00","MGE.BLTPLTG6","40.96","0.16","-6.46"],["2026-07-08T12:40:00","MGE.BLTPLTG7","40.96","0.16","-6.46"],["2026-07-08T12:40:00","MGE.CARDNL.MVP","40.24","-0.80","-6.22"],["2026-07-08T12:40:00","MGE.DANE_CTY","40.74","0.00","-6.52"],["2026-07-08T12:40:00","MGE.DRR.DG01","41.02","0.22","-6.46"],["2026-07-08T12:40:00","MGE.DRR.DG02","41.02","0.22","-6.46"],["2026-07-08T12:40:00","MGE.DRR.DG03","41.02","0.22","-6.46"],["2026-07-08T12:40:00","MGE.DRR.DG04","41.02","0.22","-6.46"],["2026-07-08T12:40:00","MGE.DRR.DG05","41.02","0.22","-6.46"],["2026-07-08T12:40:00","MGE.DRR.DG06","41.02","0.22","-6.46"],["2026-07-08T12:40:00","MGE.DRR.DG07","41.02","0.22","-6.46"],["2026-07-08T12:40:00","MGE.DRR.DG08","41.02","0.22","-6.46"],["2026-07-08T12:40:00","MGE.DRR.DG09","41.02","0.22","-6.46"],["2026-07-08T12:40:00","MGE.DRR.DG10","41.02","0.22","-6.46"],["2026-07-08T12:40:00","MGE.HERMSDORF","40.98","0.21","-6.49"],["2026-07-08T12:40:00","MGE.HKP_ESR1","40.59","-0.17","-6.50"],["2026-07-08T12:40:00","MGE.JOUCOLUM1","42.43","-1.27","-3.56"],["2026-07-08T12:40:00","MGE.JOUCOLUM2","42.43","-1.27","-3.56"],["2026-07-08T12:40:00","MGE.LRRGTOT","40.95","2.21","-8.52"],["2026-07-08T12:40:00","MGE.MGE","41.00","0.20","-6.46"],["2026-07-08T12:40:00","MGE.MOREY","40.86","0.03","-6.43"],["2026-07-08T12:40:00","MGE.OBRIEN_N","40.80","-0.01","-6.45"],["2026-07-08T12:40:00","MGE.OBRIEN_S","40.80","-0.01","-6.45"],["2026-07-08T12:40:00","MGE.OBRIEN_W","40.61","-0.17","-6.48"],["2026-07-08T12:40:00","MGE.PINE_HILL","40.69","-0.19","-6.38"],["2026-07-08T12:40:00","MGE.SIX_MILE","40.59","-0.17","-6.50"],["2026-07-08T12:40:00","MGE.SSD_ESR1","40.61","-0.17","-6.48"],["2026-07-08T12:40:00","MGE.SSD_ESR2","40.61","-0.17","-6.48"],["2026-07-08T12:40:00","MGE.SSD_SLR1","40.61","-0.17","-6.48"],["2026-07-08T12:40:00","MGE.SSD_SLR2","40.61","-0.17","-6.48"],["2026-07-08T12:40:00","MGE.STRIX","40.61","-0.17","-6.48"],["2026-07-08T12:40:00","MGE.TYTO","41.10","0.29","-6.45"],["2026-07-08T12:40:00","MGE.WCCF","41.08","0.28","-6.46"],["2026-07-08T12:40:00","MGE.WMARIN034","41.28","2.08","-8.06"],["2026-07-08T12:40:00","MGE.WMD_ESR1","40.35","-0.51","-6.40"],["2026-07-08T12:40:00","MHEB","32.00","-1.71","-13.55"],["2026-07-08T12:40:00","MHEB_EAR","34.18","-0.66","-12.42"],["2026-07-08T12:40:00","MICHIGAN.HUB","60.96","1.60","12.10"],["2026-07-08T12:40:00","MINN.HUB","42.04","-1.27","-3.95"],["2026-07-08T12:40:00","MIUP.ARCP","47.33","7.98","-7.91"],["2026-07-08T12:40:00","MIUP.BRULEGHYD","41.55","2.06","-7.77"],["2026-07-08T12:40:00","MIUP.CHALKHILL","41.37","2.09","-7.98"],["2026-07-08T12:40:00","MIUP.CLOV","47.33","7.98","-7.91"],["2026-07-08T12:40:00","MIUP.CLVHDRTN1","48.85","9.50","-7.91"],["2026-07-08T12:40:00","MIUP.DETRDBN1","50.70","11.35","-7.91"],["2026-07-08T12:40:00","MIUP.DFTR13N1","48.79","9.44","-7.91"],["2026-07-08T12:40:00","MIUP.FAIRBNKS1","42.97","3.62","-7.91"],["2026-07-08T12:40:00","MIUP.GARSPV1","43.16","3.81","-7.91"],["2026-07-08T12:40:00","MIUP.GARSPV2","43.16","3.81","-7.91"],["2026-07-08T12:40:00","MIUP.GARWND1","43.16","3.81","-7.91"],["2026-07-08T12:40:00","MIUP.GARWND2","43.16","3.81","-7.91"],["2026-07-08T12:40:00","MIUP.KUESTER11","40.90","1.52","-7.88"],["2026-07-08T12:40:00","MIUP.KUESTER12","40.90","1.52","-7.88"],["2026-07-08T12:40:00","MIUP.KUESTER13","40.90","1.52","-7.88"],["2026-07-08T12:40:00","MIUP.KUESTER14","40.90","1.52","-7.88"],["2026-07-08T12:40:00","MIUP.KUESTER25","41.00","1.62","-7.88"],["2026-07-08T12:40:00","MIUP.KUESTER26","41.00","1.62","-7.88"],["2026-07-08T12:40:00","MIUP.KUESTER27","41.00","1.62","-7.88"],["2026-07-08T12:40:00","MIUP.LITTLQUIN","41.16","1.79","-7.89"],["2026-07-08T12:40:00","MIUP.MAGAZESH","48.14","8.79","-7.91"],["2026-07-08T12:40:00","MIUP.MANSTQN1","44.19","4.84","-7.91"],["2026-07-08T12:40:00","MIUP.MARQ","41.63","2.25","-7.88"],["2026-07-08T12:40:00","MIUP.MICHIGMF","41.34","1.85","-7.77"],["2026-07-08T12:40:00","MIUP.MIHM11","41.41","2.00","-7.85"],["2026-07-08T12:40:00","MIUP.MIHM12","41.41","2.00","-7.85"],["2026-07-08T12:40:00","MIUP.MIHM13","41.41","2.00","-7.85"],["2026-07-08T12:40:00","MIUP.NEWQUINES","41.37","1.99","-7.88"],["2026-07-08T12:40:00","MIUP.NWLB","46.78","7.43","-7.91"],["2026-07-08T12:40:00","MIUP.PEAVYFALL","41.48","2.01","-7.79"],["2026-07-08T12:40:00","SME.PLUMPOINT","65.52","-1.21","19.47"],["2026-07-08T12:40:00","SME.SLVRCRK_1","46.73","-0.32","-0.21"],["2026-07-08T12:40:00","SME.SLVRCRK_2","46.73","-0.32","-0.21"],["2026-07-08T12:40:00","SME.SLVRCRK_3","46.73","-0.32","-0.21"],["2026-07-08T12:40:00","SME.SME_LOAD","37.69","-1.06","-8.51"],["2026-07-08T12:40:00","SME.SYLV_1","46.03","-1.10","-0.13"],["2026-07-08T12:40:00","SME.SYLV_2","46.03","-1.10","-0.13"],["2026-07-08T12:40:00","SME.SYLV_3","46.03","-1.10","-0.13"],["2026-07-08T12:40:00","SMP.AZ","43.55","-1.44","-2.27"],["2026-07-08T12:40:00","SMP.BLOOMIN_QS","44.83","-0.49","-1.94"],["2026-07-08T12:40:00","SMP.CCRK1.RPU","43.41","-1.49","-2.36"],["2026-07-08T12:40:00","SMP.CCRK2.RPU","43.40","-1.50","-2.36"],["2026-07-08T12:40:00","SMP.MMPA.AU","43.49","-1.83","-1.94"],["2026-07-08T12:40:00","SMP.OWEF","43.65","-1.25","-2.36"],["2026-07-08T12:40:00","SMP.PRESTON","45.73","0.65","-2.18"],["2026-07-08T12:40:00","SMP.PVWIND","43.23","-1.91","-2.12"],["2026-07-08T12:40:00","SMP.RPU","43.39","-1.51","-2.36"],["2026-07-08T12:40:00","SMP.SMP","43.56","-1.43","-2.27"],["2026-07-08T12:40:00","SMP.TEA_1.AZ","43.46","-1.44","-2.36"],["2026-07-08T12:40:00","SMP.WES.RPU","43.31","-1.61","-2.34"],["2026-07-08T12:40:00","SOCO","50.65","-0.82","4.21"],["2026-07-08T12:40:00","SOCO.FORIN.ARR","46.61","-0.66","0.01"],["2026-07-08T12:40:00","SPA","35.50","-1.96","-9.80"],["2026-07-08T12:40:00","SPC","22.41","-3.31","-21.54"],["2026-07-08T12:40:00","SPRM","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","SPS","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","SWPP","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","TEXAS.HUB","30.42","-0.14","-16.70"],["2026-07-08T12:40:00","TVA","54.64","-0.96","8.34"],["2026-07-08T12:40:00","TVA.BRMNH1.ARR","-27.08","-0.65","-73.69"],["2026-07-08T12:40:00","TVA.CALRIDGE","42.59","-0.83","-3.84"],["2026-07-08T12:40:00","TVA.TVA","11.97","-0.65","-34.64"],["2026-07-08T12:40:00","TVA.TVAM_1.AZ","11.97","-0.65","-34.64"],["2026-07-08T12:40:00","TVA.WHITEOAK","48.84","-0.51","2.09"],["2026-07-08T12:40:00","UPPC.AUTRAIN","42.11","2.74","-7.89"],["2026-07-08T12:40:00","UPPC.AZ","42.39","3.00","-7.87"],["2026-07-08T12:40:00","UPPC.ESC","44.07","4.72","-7.91"],["2026-07-08T12:40:00","UPPC.ESC.AZ","44.07","4.72","-7.91"],["2026-07-08T12:40:00","UPPC.GLADSTONE","42.45","3.10","-7.91"],["2026-07-08T12:40:00","UPPC.HOIST23","41.23","1.85","-7.88"],["2026-07-08T12:40:00","UPPC.INTEGRATD","42.34","2.95","-7.87"],["2026-07-08T12:40:00","UPPC.LWEC","42.04","2.63","-7.85"],["2026-07-08T12:40:00","UPPC.MCCLURE12","41.20","1.82","-7.88"],["2026-07-08T12:40:00","UPPC.ONTONAGON","42.34","2.92","-7.84"],["2026-07-08T12:40:00","UPPC.PORT.ARR","42.44","3.02","-7.84"],["2026-07-08T12:40:00","UPPC.VICTORIA1","41.79","2.32","-7.79"],["2026-07-08T12:40:00","UPPC.VICTORIA2","41.79","2.32","-7.79"],["2026-07-08T12:40:00","UPPC.WARDEN","42.04","2.63","-7.85"],["2026-07-08T12:40:00","UPPC.WPMC","42.49","3.07","-7.84"],["2026-07-08T12:40:00","UPPC.WPPI","42.52","3.15","-7.89"],["2026-07-08T12:40:00","UPPC.WPSE","42.65","3.22","-7.83"],["2026-07-08T12:40:00","VAP","60.14","-0.59","13.47"],["2026-07-08T12:40:00","WAUE","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","WEC.AZ","47.71","0.64","-0.19"],["2026-07-08T12:40:00","WEC.BADGER","46.14","-0.08","-1.04"],["2026-07-08T12:40:00","WEC.BDGHLW2S","43.94","-1.30","-2.02"],["2026-07-08T12:40:00","WEC.BLUSKYGF","42.50","-0.14","-4.62"],["2026-07-08T12:40:00","WEC.BUTRIDGE1","40.90","0.58","-6.94"],["2026-07-08T12:40:00","WEC.CC.PORTW1","28.82","-1.46","-16.98"],["2026-07-08T12:40:00","WEC.CC.PORTW2","28.82","-1.46","-16.98"],["2026-07-08T12:40:00","WEC.CCDGTC1","48.76","0.74","0.76"],["2026-07-08T12:40:00","WEC.CCDGTC2","48.76","0.74","0.76"],["2026-07-08T12:40:00","WEC.CCDGTC3","48.76","0.74","0.76"],["2026-07-08T12:40:00","WEC.CCDGTC4","48.52","0.50","0.76"],["2026-07-08T12:40:00","WEC.DAR_SLR1","35.32","-1.34","-10.60"],["2026-07-08T12:40:00","WEC.DR.WEPM","47.17","0.77","-0.86"],["2026-07-08T12:40:00","WEC.EITM_LZ01","51.74","0.19","4.29"],["2026-07-08T12:40:00","WEC.EITM_LZ02","51.74","0.19","4.29"],["2026-07-08T12:40:00","WEC.EITM_LZ03","51.74","0.19","4.29"],["2026-07-08T12:40:00","WEC.ERG1","51.71","-0.32","4.77"],["2026-07-08T12:40:00","WEC.ERG2","51.71","-0.32","4.77"],["2026-07-08T12:40:00","WEC.ERGS_LD","51.77","-0.26","4.77"],["2026-07-08T12:40:00","WEC.GERMANOT1","50.05","0.78","2.01"],["2026-07-08T12:40:00","WEC.GERMANOT2","50.05","0.78","2.01"],["2026-07-08T12:40:00","WEC.GERMANOT3","50.05","0.78","2.01"],["2026-07-08T12:40:00","WEC.GERMANOT4","50.05","0.78","2.01"],["2026-07-08T12:40:00","WEC.GERMANOT5","50.05","0.78","2.01"],["2026-07-08T12:40:00","WEC.GLACRHLS","44.86","2.61","-5.01"],["2026-07-08T12:40:00","WEC.JOU_WMONT","44.32","-1.16","-1.78"],["2026-07-08T12:40:00","WEC.KAC_GE5CT","39.04","0.23","-8.45"],["2026-07-08T12:40:00","WEC.KAC_ISPP","39.04","0.23","-8.45"],["2026-07-08T12:40:00","WEC.KAUCBL.ARR","39.12","0.22","-8.36"],["2026-07-08T12:40:00","WEC.KOSH_SLR1","39.69","-1.01","-6.56"],["2026-07-08T12:40:00","WEC.LGHTHVT01","31.79","-0.08","-15.39"],["2026-07-08T12:40:00","WEC.OAKCREKC5","52.30","0.01","5.03"],["2026-07-08T12:40:00","WEC.OCONTFL","40.52","1.32","-8.06"],["2026-07-08T12:40:00","WEC.OKCGC6","52.09","-0.12","4.95"],["2026-07-08T12:40:00","WEC.OKCGC7","51.85","-0.36","4.95"],["2026-07-08T12:40:00","WEC.OKCGC8","51.88","-0.33","4.95"],["2026-07-08T12:40:00","WEC.PARIS01S1","59.67","0.32","12.09"],["2026-07-08T12:40:00","WEC.PARIS01S2","59.47","0.12","12.09"],["2026-07-08T12:40:00","WEC.PARIS01S3","59.67","0.32","12.09"],["2026-07-08T12:40:00","WEC.PARIS01S4","59.67","0.32","12.09"],["2026-07-08T12:40:00","WEC.PB1AUX","37.70","-0.65","-8.91"],["2026-07-08T12:40:00","WEC.PB2AUX","37.69","-0.66","-8.91"],["2026-07-08T12:40:00","WEC.PLSNT1.MVP","51.04","0.17","3.61"],["2026-07-08T12:40:00","WEC.PORTWA1CT1","28.78","-1.50","-16.98"],["2026-07-08T12:40:00","NSP.SHAKOBIO1","43.26","-1.49","-2.51"],["2026-07-08T12:40:00","NSP.SHERC1.SLR","40.35","-1.89","-5.02"],["2026-07-08T12:40:00","NSP.SHERC2.SLR","40.35","-1.89","-5.02"],["2026-07-08T12:40:00","NSP.SHERC3.SLR","40.35","-1.89","-5.02"],["2026-07-08T12:40:00","NSP.SHERCO.3","40.36","-1.88","-5.02"],["2026-07-08T12:40:00","NSP.SHERCO1","40.22","-2.02","-5.02"],["2026-07-08T12:40:00","NSP.SMP","43.45","-1.48","-2.33"],["2026-07-08T12:40:00","NSP.SMPM.S3","40.36","-1.88","-5.02"],["2026-07-08T12:40:00","NSP.SPGSPG1","42.82","-1.75","-2.69"],["2026-07-08T12:40:00","NSP.ST_PETER","43.60","-1.50","-2.16"],["2026-07-08T12:40:00","NSP.STCLOUD1","40.38","-1.25","-5.63"],["2026-07-08T12:40:00","NSP.STCRO","38.41","-2.40","-6.45"],["2026-07-08T12:40:00","NSP.STJM_1.AZ","47.87","-0.26","0.87"],["2026-07-08T12:40:00","NSP.STONERAY","45.69","-3.42","1.85"],["2026-07-08T12:40:00","NSP.TEA_1.AZ","43.48","-1.45","-2.33"],["2026-07-08T12:40:00","NSP.UILK1","45.97","-3.61","2.32"],["2026-07-08T12:40:00","NSP.UOFMGEN1","43.67","-0.90","-2.69"],["2026-07-08T12:40:00","NSP.UOFMGEN2","43.38","-1.18","-2.70"],["2026-07-08T12:40:00","NSP.UPLS_1.AZ","44.42","-0.45","-2.39"],["2026-07-08T12:40:00","NSP.UPLS_2.AZ","42.59","-2.56","-2.11"],["2026-07-08T12:40:00","NSP.UPLS_3.AZ","44.48","-0.94","-1.84"],["2026-07-08T12:40:00","NSP.VALYVIEW1","46.81","-2.77","2.32"],["2026-07-08T12:40:00","NSP.VELVAVELV","14.81","-2.92","-29.53"],["2026-07-08T12:40:00","NSP.W_TRIW_TR","46.40","-3.18","2.32"],["2026-07-08T12:40:00","NSP.WESTSID1","42.76","-2.34","-2.16"],["2026-07-08T12:40:00","NSP.WHEAT1.ARR","43.29","0.00","-3.97"],["2026-07-08T12:40:00","NSP.WHEAT3.ARR","43.29","0.00","-3.97"],["2026-07-08T12:40:00","NSP.WHEATON_08","43.07","-0.22","-3.97"],["2026-07-08T12:40:00","NSP.WHEATON_09","43.57","0.32","-4.01"],["2026-07-08T12:40:00","NSP.WHEATON_10","43.59","0.34","-4.01"],["2026-07-08T12:40:00","NSP.WHEATON_11","43.57","0.32","-4.01"],["2026-07-08T12:40:00","NSP.WHEATON_12","43.59","0.34","-4.01"],["2026-07-08T12:40:00","NSP.WHEATON_13","43.57","0.32","-4.01"],["2026-07-08T12:40:00","NSP.WILMAR1","41.79","-3.38","-2.09"],["2026-07-08T12:40:00","NSP.WILMAR2","41.79","-3.38","-2.09"],["2026-07-08T12:40:00","NSP.WIMUNI.AZ","44.86","2.26","-4.66"],["2026-07-08T12:40:00","NSP.WINDVEST1","46.92","-2.66","2.32"],["2026-07-08T12:40:00","NSP.WOODST1","46.72","-2.86","2.32"],["2026-07-08T12:40:00","NSP.WPIPST1","45.97","-3.61","2.32"],["2026-07-08T12:40:00","NSP.WPPI","44.59","0.62","-3.29"],["2026-07-08T12:40:00","NSP.WPPI_1.AZ","44.59","0.62","-3.29"],["2026-07-08T12:40:00","NSP.WSSOT3.HYD","44.30","1.19","-4.15"],["2026-07-08T12:40:00","NSP.WSSOT4.HYD","44.29","1.18","-4.15"],["2026-07-08T12:40:00","NYISO","67.09","0.34","19.49"],["2026-07-08T12:40:00","OKGE","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","ONT","62.21","-0.03","14.98"],["2026-07-08T12:40:00","ONT.DECO.PSOUT","60.78","-0.66","14.18"],["2026-07-08T12:40:00","ONT_W","35.80","-2.62","-8.84"],["2026-07-08T12:40:00","OPPD","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","OTP.ANT","41.30","-3.96","-2.00"],["2026-07-08T12:40:00","OTP.ASHTAIII","27.65","-1.05","-18.56"],["2026-07-08T12:40:00","OTP.ASHTUBULA","27.65","-1.05","-18.56"],["2026-07-08T12:40:00","OTP.ASTORIA","41.51","-3.83","-1.92"],["2026-07-08T12:40:00","OTP.AZ","29.14","-1.04","-17.08"],["2026-07-08T12:40:00","OTP.BENSON.ARR","41.39","-0.24","-5.63"],["2026-07-08T12:40:00","OTP.BEPC1","32.15","-1.51","-13.60"],["2026-07-08T12:40:00","OTP.BIGSTON1","40.05","-5.21","-2.00"],["2026-07-08T12:40:00","OTP.BRDRS1.WND","20.76","-4.55","-21.95"],["2026-07-08T12:40:00","OTP.CENTER1","10.91","-2.87","-33.48"],["2026-07-08T12:40:00","OTP.COURTNY.WF","21.14","-1.52","-24.60"],["2026-07-08T12:40:00","OTP.COYOT1","11.61","-3.18","-32.47"],["2026-07-08T12:40:00","OTP.COYOT1AME","11.61","-3.18","-32.47"],["2026-07-08T12:40:00","OTP.CRIDG1.WND","41.12","-4.14","-2.00"],["2026-07-08T12:40:00","OTP.CRIDG2.WND","41.09","-4.17","-2.00"],["2026-07-08T12:40:00","OTP.DHWE","41.57","-3.75","-1.94"],["2026-07-08T12:40:00","OTP.DR1_2.WND","41.49","-3.79","-1.98"],["2026-07-08T12:40:00","OTP.DR3.WND","41.42","-3.86","-1.98"],["2026-07-08T12:40:00","OTP.EDGLYEDGL","29.27","-2.20","-15.79"],["2026-07-08T12:40:00","OTP.GRANTCO","35.05","-0.02","-12.19"],["2026-07-08T12:40:00","OTP.GRE","35.60","-0.06","-11.60"],["2026-07-08T12:40:00","OTP.GRE.ASHTII","27.65","-1.05","-18.56"],["2026-07-08T12:40:00","OTP.GRE.DEUEL","41.57","-3.75","-1.94"],["2026-07-08T12:40:00","OTP.GRE.DSA","21.14","-1.56","-24.56"],["2026-07-08T12:40:00","OTP.GRE.SPRTWD","21.07","-1.63","-24.56"],["2026-07-08T12:40:00","OTP.GREM_2.AZ","35.59","-0.01","-11.66"],["2026-07-08T12:40:00","OTP.HETLA","42.65","-2.64","-1.97"],["2026-07-08T12:40:00","OTP.HILS_1.AZ","27.65","-0.07","-19.54"],["2026-07-08T12:40:00","OTP.HLSOLAR","34.34","-0.38","-12.54"],["2026-07-08T12:40:00","OTP.JAMSPK1","21.75","-1.39","-24.12"],["2026-07-08T12:40:00","OTP.JAMSPK2","21.64","-1.50","-24.12"],["2026-07-08T12:40:00","OTP.LAKESWIND","33.46","0.71","-14.51"],["2026-07-08T12:40:00","OTP.LANGDN1","25.36","-1.45","-20.45"],["2026-07-08T12:40:00","OTP.LANGDN2","25.36","-1.45","-20.45"],["2026-07-08T12:40:00","OTP.MDU","41.29","-3.97","-2.00"],["2026-07-08T12:40:00","OTP.MDU.BSTON1","40.05","-5.21","-2.00"],["2026-07-08T12:40:00","OTP.MDU.COYOTE","11.61","-3.18","-32.47"],["2026-07-08T12:40:00","OTP.MDUM_1.AZ","41.29","-3.97","-2.00"],["2026-07-08T12:40:00","OTP.MMPA","26.92","-0.57","-19.77"],["2026-07-08T12:40:00","OTP.MPC","28.07","-0.97","-18.22"],["2026-07-08T12:40:00","OTP.MPC.AGZ","26.81","-0.86","-19.59"],["2026-07-08T12:40:00","OTP.MPC.ASH","27.65","-1.05","-18.56"],["2026-07-08T12:40:00","OTP.MPC.ASH2","27.65","-1.05","-18.56"],["2026-07-08T12:40:00","OTP.MPC.BUTLER","28.20","-0.45","-18.61"],["2026-07-08T12:40:00","OTP.MPC.COYT1","11.61","-3.18","-32.47"],["2026-07-08T12:40:00","OTP.MPC.LANGDN","25.36","-1.45","-20.45"],["2026-07-08T12:40:00","CONS.CHSE","48.93","-0.84","2.51"],["2026-07-08T12:40:00","CONS.CLDWTR1","3.27","-1.66","-42.33"],["2026-07-08T12:40:00","CONS.CNE","58.36","2.47","8.63"],["2026-07-08T12:40:00","CONS.COBB.ARR","59.42","2.76","9.40"],["2026-07-08T12:40:00","CONS.COOKE","62.51","3.77","11.48"],["2026-07-08T12:40:00","CONS.COVRT1_GT","58.11","-0.37","11.22"],["2026-07-08T12:40:00","CONS.COVRT1_ST","58.11","-0.37","11.22"],["2026-07-08T12:40:00","CONS.COVRT2_GT","58.11","-0.37","11.22"],["2026-07-08T12:40:00","CONS.COVRT2_ST","58.11","-0.37","11.22"],["2026-07-08T12:40:00","CONS.COVRT3_GT","58.13","-0.35","11.22"],["2026-07-08T12:40:00","CONS.COVRT3_ST","58.13","-0.35","11.22"],["2026-07-08T12:40:00","CONS.CRESCENT","38.68","1.40","-9.98"],["2026-07-08T12:40:00","CONS.CROTON","61.32","4.49","9.57"],["2026-07-08T12:40:00","CONS.DR.ALPENA","61.55","3.20","11.09"],["2026-07-08T12:40:00","CONS.DR.CETR","42.88","1.31","-5.69"],["2026-07-08T12:40:00","CONS.DR.MAROA","6.55","-1.28","-39.43"],["2026-07-08T12:40:00","CONS.DR.WPSC","61.88","3.64","10.98"],["2026-07-08T12:40:00","CONS.ELIG","58.59","2.68","8.65"],["2026-07-08T12:40:00","CONS.EXGNBB1","58.47","0.29","10.92"],["2026-07-08T12:40:00","CONS.EXGNBB1B","58.47","0.29","10.92"],["2026-07-08T12:40:00","CONS.FESC","58.59","2.68","8.65"],["2026-07-08T12:40:00","CONS.FICTYEC","58.66","1.58","9.82"],["2026-07-08T12:40:00","CONS.FICTYMR","58.66","1.58","9.82"],["2026-07-08T12:40:00","CONS.FISHCREEK","57.88","0.17","10.45"],["2026-07-08T12:40:00","CONS.FOOTEHYD","62.87","4.13","11.48"],["2026-07-08T12:40:00","CONS.GENESEE","60.98","1.67","12.05"],["2026-07-08T12:40:00","CONS.GENESEESO","61.14","1.81","12.07"],["2026-07-08T12:40:00","CONS.GENESEPS","60.98","1.67","12.05"],["2026-07-08T12:40:00","CONS.GRATIOT","58.06","0.17","10.63"],["2026-07-08T12:40:00","CONS.GRATIOT1","59.06","0.51","11.29"],["2026-07-08T12:40:00","CONS.GRATIOT2","59.06","0.51","11.29"],["2026-07-08T12:40:00","CONS.GRAYLGY2","61.19","2.62","11.31"],["2026-07-08T12:40:00","CONS.GRAYLNG","61.19","2.62","11.31"],["2026-07-08T12:40:00","CONS.GYRD1WPSC","57.33","-0.73","10.80"],["2026-07-08T12:40:00","CONS.GYRD2WPSC","57.33","-0.73","10.80"],["2026-07-08T12:40:00","CONS.GYRD3WPSC","57.34","-0.72","10.80"],["2026-07-08T12:40:00","CONS.HARDY","60.10","3.35","9.49"],["2026-07-08T12:40:00","CONS.HART","59.10","2.26","9.58"],["2026-07-08T12:40:00","CONS.HILMN.ARR","61.22","2.85","11.11"],["2026-07-08T12:40:00","CONS.HODENPYL","59.51","2.17","10.08"],["2026-07-08T12:40:00","CONS.HRSY10","58.94","1.84","9.84"],["2026-07-08T12:40:00","CONS.HRSY9","58.93","1.83","9.84"],["2026-07-08T12:40:00","CONS.HRTLND","58.43","0.28","10.89"],["2026-07-08T12:40:00","CONS.HTWD","29.18","1.12","-19.20"],["2026-07-08T12:40:00","CONS.IOSCOBAT","62.61","3.87","11.48"],["2026-07-08T12:40:00","CONS.ISABELLA1","57.71","-1.06","11.51"],["2026-07-08T12:40:00","CONS.JACKSON","53.25","-0.69","6.68"],["2026-07-08T12:40:00","CONS.JAXON_1","55.93","-0.13","8.80"],["2026-07-08T12:40:00","CONS.JAXON_2","55.98","-0.08","8.80"],["2026-07-08T12:40:00","CONS.KAL_RGEN_","49.41","0.25","1.90"],["2026-07-08T12:40:00","CONS.KALK","58.34","0.64","10.44"],["2026-07-08T12:40:00","CONS.KARN.ARR","61.13","1.86","12.01"],["2026-07-08T12:40:00","CONS.KARN3","60.39","0.87","12.26"],["2026-07-08T12:40:00","CONS.KARN4","60.41","0.89","12.26"],["2026-07-08T12:40:00","CONS.KARNSOLAR","60.41","0.89","12.26"],["2026-07-08T12:40:00","CONS.KENCNTY1","57.09","0.58","9.25"],["2026-07-08T12:40:00","AMIL.HES","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.HISF","47.14","-1.92","1.80"],["2026-07-08T12:40:00","AMIL.HOOPESTON","48.56","-0.86","2.16"],["2026-07-08T12:40:00","AMIL.HSNVL.ARR","40.19","-0.59","-6.48"],["2026-07-08T12:40:00","AMIL.HVANA.ARR","48.13","-0.90","1.77"],["2026-07-08T12:40:00","AMIL.IDTE","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.IGS","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.IMEA.BHSF","41.99","-1.44","-3.83"],["2026-07-08T12:40:00","AMIL.IMEA.HOOS","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.IMEA_1.AZ","45.11","-0.86","-1.29"],["2026-07-08T12:40:00","AMIL.IOW_AFRYT","46.73","-0.53","0.00"],["2026-07-08T12:40:00","AMIL.IP","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.IP.AZ","46.50","-0.60","-0.16"],["2026-07-08T12:40:00","AMIL.IP.IMEA","46.19","-0.81","-0.26"],["2026-07-08T12:40:00","AMIL.IPRETL","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.IPVS.MVP","47.95","-1.01","1.70"],["2026-07-08T12:40:00","AMIL.JOPPA_AUX","51.81","-1.40","5.95"],["2026-07-08T12:40:00","AMIL.KIMMEL","40.98","-2.24","-4.04"],["2026-07-08T12:40:00","AMIL.L69_AHOPK","47.33","0.76","-0.69"],["2026-07-08T12:40:00","AMIL.LEGOESR","40.96","-1.09","-5.21"],["2026-07-08T12:40:00","AMIL.LINCLAND1","47.64","-1.45","1.83"],["2026-07-08T12:40:00","AMIL.LINCLAND2","47.64","-1.45","1.83"],["2026-07-08T12:40:00","AMIL.LOTUS","47.72","-1.44","1.90"],["2026-07-08T12:40:00","AMIL.MAROA.MVP","48.13","-1.28","2.15"],["2026-07-08T12:40:00","AMIL.MCEC","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.MCPU_1.AZ","41.20","-0.66","-5.40"],["2026-07-08T12:40:00","AMIL.MECWB_LPC","45.53","-0.67","-1.06"],["2026-07-08T12:40:00","AMIL.MERDS.MVP","47.43","-1.43","1.60"],["2026-07-08T12:40:00","AMIL.MES","46.20","-0.69","-0.37"],["2026-07-08T12:40:00","AMIL.MFSF","38.62","-2.09","-6.55"],["2026-07-08T12:40:00","AMIL.MP2N","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.MPRG.ARR","47.97","-0.54","1.25"],["2026-07-08T12:40:00","AMIL.MRDSA.ARR","47.42","-1.44","1.60"],["2026-07-08T12:40:00","AMIL.MSWP","48.21","-0.90","1.85"],["2026-07-08T12:40:00","AMIL.MTCML","41.20","-0.66","-5.40"],["2026-07-08T12:40:00","AMIL.MULLIGAN","47.81","-1.45","2.00"],["2026-07-08T12:40:00","AMIL.NEC1_1.AZ","40.25","-1.12","-5.89"],["2026-07-08T12:40:00","AMIL.NESL","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.NEWT_1.AZ","40.22","-1.31","-5.73"],["2026-07-08T12:40:00","AMIL.NEWTON21","38.78","-2.13","-6.35"],["2026-07-08T12:40:00","AMIL.NLT_ANEW_","47.52","0.26","0.00"],["2026-07-08T12:40:00","AMIL.NORRISDPC","39.40","-1.18","-6.68"],["2026-07-08T12:40:00","AMIL.NWTN_BF","38.92","-1.99","-6.35"],["2026-07-08T12:40:00","AMIL.NWTN_SF","38.92","-1.99","-6.35"],["2026-07-08T12:40:00","AMIL.OGLES.ARR","49.01","0.39","1.36"],["2026-07-08T12:40:00","AMIL.P66T","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.PALMCOIL","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.PEARLG2","47.76","-1.05","1.55"],["2026-07-08T12:40:00","AMIL.PEIC","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.PEIH","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.PIKESLR","42.36","-0.85","-4.05"],["2026-07-08T12:40:00","AMIL.PLSKI_AUX","51.12","-2.10","5.96"],["2026-07-08T12:40:00","AMIL.PLSKI_SF","51.12","-2.10","5.96"],["2026-07-08T12:40:00","AMIL.PLST","47.86","-1.08","1.68"],["2026-07-08T12:40:00","AMIL.PPI","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.PRAIRIE1","41.70","-1.22","-4.34"],["2026-07-08T12:40:00","AMIL.PRAIRIECK","47.22","-1.79","1.75"],["2026-07-08T12:40:00","AMIL.PRSPWF","48.21","-1.21","2.16"],["2026-07-08T12:40:00","AMIL.PS1.NIMP","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PS2.NIMP","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSG1.IMEA","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSG1.IMPA","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSG1.LGEP","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSG1.MEUC","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSG1.SIPC","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSG2.IMEA","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSG2.IMPA","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSG2.LGEP","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSG2.MEUC","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSG2.SIPC","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSGC1.AMP","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSGC1.KMP","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSGC1.PPI","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSGC2.AMP","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSGC2.KMP","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PSGC2.PPI","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","AMIL.PTWF","48.26","-1.16","2.16"],["2026-07-08T12:40:00","AMIL.PUBPOWIL","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.PWLFSLR","39.65","-1.43","-6.18"],["2026-07-08T12:40:00","AMIL.RECC_FPLP","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.REI2CTGA","40.00","-1.82","-5.44"],["2026-07-08T12:40:00","AMIL.REI2CTGB","39.99","-1.83","-5.44"],["2026-07-08T12:40:00","AMIL.REI2CTGC","39.97","-1.85","-5.44"],["2026-07-08T12:40:00","AMIL.REI2CTGD","39.97","-1.85","-5.44"],["2026-07-08T12:40:00","AMIL.REI2CTGE","39.98","-1.84","-5.44"],["2026-07-08T12:40:00","AMIL.REI2CTGF","40.01","-1.81","-5.44"],["2026-07-08T12:40:00","AMIL.REI2CTGG","40.12","-1.70","-5.44"],["2026-07-08T12:40:00","AMIL.REI2CTGH","40.12","-1.70","-5.44"],["2026-07-08T12:40:00","AMIL.REN1","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.RES.CNE","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.RESE","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.RICHLAND","47.15","-1.39","1.28"],["2026-07-08T12:40:00","AMIL.RISING.H","48.28","-1.14","2.16"],["2026-07-08T12:40:00","AMIL.RISING.L","48.30","-1.12","2.16"],["2026-07-08T12:40:00","AMIL.RIVRFRRYS","38.35","-1.01","-7.90"],["2026-07-08T12:40:00","AMIL.CCG_1.AZ","41.28","-0.58","-5.40"],["2026-07-08T12:40:00","AMIL.CCG_2.AZ","45.98","-0.91","-0.37"],["2026-07-08T12:40:00","AMIL.CCG_5.AZ","45.98","-0.91","-0.37"],["2026-07-08T12:40:00","AMIL.CEEA","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.CFFN.ARR","42.25","-1.35","-3.66"],["2026-07-08T12:40:00","AMIL.CFSF","39.56","-1.81","-5.89"],["2026-07-08T12:40:00","AMIL.CHEL","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.CHEL_1","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.CILC.AZ","47.54","-0.21","0.49"],["2026-07-08T12:40:00","AMIL.CILC.BOC","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.CIPS","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.CIPS.AZ","45.46","-0.96","-0.84"],["2026-07-08T12:40:00","AMIL.CIPS.BOC","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.CIPS.ROB","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.CLAY_1.AZ","37.43","-0.90","-8.93"],["2026-07-08T12:40:00","AMIL.CLINTO51","48.05","-1.36","2.15"],["2026-07-08T12:40:00","AMIL.CLVW","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.CNE","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.COG_ACOGG","48.02","0.76","0.00"],["2026-07-08T12:40:00","AMIL.CONC","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.COOKSMILL","40.34","-1.57","-5.35"],["2026-07-08T12:40:00","AMIL.COSF_BF","41.84","-1.75","-3.67"],["2026-07-08T12:40:00","AMIL.COSF_SF","41.84","-1.75","-3.67"],["2026-07-08T12:40:00","AMIL.CPW_GS","47.53","-0.57","0.84"],["2026-07-08T12:40:00","AMIL.CRCDCK","40.13","-1.66","-5.47"],["2026-07-08T12:40:00","AMIL.CSTN3","40.21","-1.89","-5.16"],["2026-07-08T12:40:00","AMIL.CSTNCTG1","40.21","-1.89","-5.16"],["2026-07-08T12:40:00","AMIL.CSTNCTG2","40.05","-2.05","-5.16"],["2026-07-08T12:40:00","AMIL.DAYTON","49.46","0.82","1.38"],["2026-07-08T12:40:00","AMIL.DBDSOL","47.74","-1.46","1.94"],["2026-07-08T12:40:00","AMIL.DEB.NAH","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.DEB_ALTON","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.DER","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.DESY1","48.61","-1.00","2.35"],["2026-07-08T12:40:00","AMIL.DEWITT","48.47","-0.91","2.12"],["2026-07-08T12:40:00","AMIL.DP","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.DR.ADM","48.36","-1.03","2.13"],["2026-07-08T12:40:00","AMIL.DR.AEMILL","48.63","0.10","1.27"],["2026-07-08T12:40:00","AMIL.DR.ALTON","48.53","-1.01","2.28"],["2026-07-08T12:40:00","AMIL.DR.AREP1","46.06","-1.18","-0.02"],["2026-07-08T12:40:00","AMIL.DR.ASFK","43.02","-0.72","-3.52"],["2026-07-08T12:40:00","AMIL.DR.BRAD","48.63","0.10","1.27"],["2026-07-08T12:40:00","AMIL.DR.CIVC","48.74","0.20","1.28"],["2026-07-08T12:40:00","AMIL.DR.EIU","40.21","-1.18","-5.87"],["2026-07-08T12:40:00","AMIL.DR.ETRN","48.76","0.18","1.32"],["2026-07-08T12:40:00","AMIL.DR.FPLP","42.99","-0.82","-3.45"],["2026-07-08T12:40:00","AMIL.DR.ISU2","48.93","-0.44","2.11"],["2026-07-08T12:40:00","AMIL.DR.JPPA","51.84","-1.37","5.95"],["2026-07-08T12:40:00","AMIL.DR.LCLN","40.19","-0.24","-6.83"],["2026-07-08T12:40:00","AMIL.DR.MES","41.89","-0.81","-4.56"],["2026-07-08T12:40:00","AMIL.DR.SEL","46.46","-0.38","-0.42"],["2026-07-08T12:40:00","AMIL.DR.SIUC3","49.59","-0.90","3.23"],["2026-07-08T12:40:00","AMIL.DR.SIUE2","42.75","-0.94","-3.57"],["2026-07-08T12:40:00","AMIL.DR.SLGN2","48.53","-0.90","2.17"],["2026-07-08T12:40:00","AMIL.DR.SPRTN","41.88","-1.43","-3.95"],["2026-07-08T12:40:00","AMIL.DR.WIEL","48.62","-0.92","2.28"],["2026-07-08T12:40:00","AMIL.DR.WIU2","47.77","-0.42","0.93"],["2026-07-08T12:40:00","AMIL.EARP","47.46","-0.61","0.81"],["2026-07-08T12:40:00","AMIL.EDWARDS2","48.42","-0.12","1.28"],["2026-07-08T12:40:00","AMIL.EDWARDS3","48.30","-0.24","1.28"],["2026-07-08T12:40:00","AMIL.EEI","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.EIPS","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.EIPS1","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.EIPS2","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.EIPS3","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.EIPS4","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.EIPS5","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.ELD120","45.16","-1.63","-0.47"],["2026-07-08T12:40:00","AMIL.ELD150","45.16","-1.63","-0.47"],["2026-07-08T12:40:00","AMIL.ELIG","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.EMSF","39.26","-1.57","-6.43"],["2026-07-08T12:40:00","AMIL.ENFIELD","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.EPH1","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.ESPI","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.EXOL","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.FARGO.MVP","47.88","-0.53","1.15"],["2026-07-08T12:40:00","AMIL.FESC","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.FORDCO1","47.42","-1.99","2.15"],["2026-07-08T12:40:00","AMIL.FTR","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.GBCCTG1","47.18","-2.23","2.15"],["2026-07-08T12:40:00","AMIL.GBCCTG2","47.18","-2.23","2.15"],["2026-07-08T12:40:00","AMIL.GBCM","48.67","-0.87","2.28"],["2026-07-08T12:40:00","AMIL.GDTR1.ARR","50.44","-0.92","4.10"],["2026-07-08T12:40:00","AMIL.GDTR2.ARR","50.44","-0.92","4.10"],["2026-07-08T12:40:00","AMIL.GDTR3.ARR","50.76","-0.60","4.10"],["2026-07-08T12:40:00","AMIL.GDTR4.ARR","50.44","-0.92","4.10"],["2026-07-08T12:40:00","AMIL.GDTWR.ARR","50.44","-0.92","4.10"],["2026-07-08T12:40:00","AMIL.GEXA","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.GEXAIEC","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.GLSBG.SIG","47.16","-0.88","0.78"],["2026-07-08T12:40:00","AMIL.GME1","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.GRJ_AGRJ_","47.42","-2.60","2.76"],["2026-07-08T12:40:00","AMIL.GRTPLAINS","41.53","-1.80","-3.93"],["2026-07-08T12:40:00","AMIL.GSWIND","48.51","-0.68","1.93"],["2026-07-08T12:40:00","AMIL.HEN_AMT_P","47.78","0.52","0.00"],["2026-07-08T12:40:00","AMIL.HENNP.ARR","48.77","0.19","1.32"],["2026-07-08T12:40:00","MIUP.PRESQ.ARR","41.25","1.88","-7.89"],["2026-07-08T12:40:00","MIUP.RBRTS.ARR","46.78","7.43","-7.91"],["2026-07-08T12:40:00","MIUP.RNGD_SLR","41.64","2.28","-7.90"],["2026-07-08T12:40:00","MIUP.TILDEN","42.25","2.87","-7.88"],["2026-07-08T12:40:00","MIUP.TWINFALLS","40.99","1.60","-7.87"],["2026-07-08T12:40:00","MIUP.UMERC","42.10","2.70","-7.86"],["2026-07-08T12:40:00","MIUP.WEPM","42.64","3.05","-7.67"],["2026-07-08T12:40:00","MIUP.WHITERAPD","41.08","1.80","-7.98"],["2026-07-08T12:40:00","MIUP.WOLV","43.29","3.70","-7.67"],["2026-07-08T12:40:00","MIUP.WPPI","41.89","2.49","-7.86"],["2026-07-08T12:40:00","MIUP.WPSE","42.13","2.73","-7.86"],["2026-07-08T12:40:00","MOGEN1.AGG","47.44","-1.84","2.02"],["2026-07-08T12:40:00","MOGEN2.AGG","48.78","-0.87","2.39"],["2026-07-08T12:40:00","MP.AEPE14","37.30","0.21","-10.17"],["2026-07-08T12:40:00","MP.AEPE20","37.30","0.21","-10.17"],["2026-07-08T12:40:00","MP.AEPE50","37.30","0.21","-10.17"],["2026-07-08T12:40:00","MP.AZ","36.89","-0.82","-9.55"],["2026-07-08T12:40:00","MP.BISON1","11.41","-2.83","-33.02"],["2026-07-08T12:40:00","MP.BISON5","11.40","-2.84","-33.02"],["2026-07-08T12:40:00","MP.BLNCHR123","37.20","-0.35","-9.71"],["2026-07-08T12:40:00","MP.BOS233","32.81","-3.69","-10.76"],["2026-07-08T12:40:00","MP.DLPLOAD","40.18","0.95","-8.03"],["2026-07-08T12:40:00","MP.DR.JFK","37.30","0.21","-10.17"],["2026-07-08T12:40:00","MP.FONDLA1","36.55","-1.82","-8.89"],["2026-07-08T12:40:00","MP.G_ULLIN.WND","11.40","-2.84","-33.02"],["2026-07-08T12:40:00","MP.HIBBAR3","38.17","-0.40","-8.69"],["2026-07-08T12:40:00","MP.HIBBAR4","38.21","-0.36","-8.69"],["2026-07-08T12:40:00","MP.HPUGEN356","34.96","-2.42","-9.88"],["2026-07-08T12:40:00","MP.HPULOAD","34.96","-2.42","-9.88"],["2026-07-08T12:40:00","MP.HVDCE","37.92","-0.66","-8.68"],["2026-07-08T12:40:00","MP.HVDCW","11.41","-2.83","-33.02"],["2026-07-08T12:40:00","MP.LASKIN1","34.65","-3.19","-9.42"],["2026-07-08T12:40:00","MP.LASKIN2","34.67","-3.17","-9.42"],["2026-07-08T12:40:00","MP.MP","36.84","-0.91","-9.51"],["2026-07-08T12:40:00","MP.MP_BOS4","32.80","-3.70","-10.76"],["2026-07-08T12:40:00","MP.MPM_1.AZ","34.96","-2.42","-9.88"],["2026-07-08T12:40:00","MP.MPM_2.AZ","34.96","-2.42","-9.88"],["2026-07-08T12:40:00","MP.MRES","35.82","0.02","-11.46"],["2026-07-08T12:40:00","MP.OLIVER12","11.41","-2.83","-33.02"],["2026-07-08T12:40:00","MP.TACHB1","38.70","0.67","-9.23"],["2026-07-08T12:40:00","MP.TACHB2","38.70","0.67","-9.23"],["2026-07-08T12:40:00","MP.TACRIDGE1","35.41","-2.24","-9.61"],["2026-07-08T12:40:00","MP.THOMSON","37.18","-1.16","-8.92"],["2026-07-08T12:40:00","MP.WPPI_BOS4","32.80","-3.70","-10.76"],["2026-07-08T12:40:00","MPS","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","MPS.CROSSROAD1","0.29","-2.76","-44.21"],["2026-07-08T12:40:00","MPS.CROSSROAD2","0.29","-2.76","-44.21"],["2026-07-08T12:40:00","MPS.CROSSROAD3","0.29","-2.76","-44.21"],["2026-07-08T12:40:00","MPS.CROSSROAD4","0.29","-2.76","-44.21"],["2026-07-08T12:40:00","MPW.AZ","46.12","-1.14","0.00"],["2026-07-08T12:40:00","MPW.MPW","46.12","-1.14","0.00"],["2026-07-08T12:40:00","MPW.UNIT_7","46.07","-1.19","0.00"],["2026-07-08T12:40:00","MPW.UNIT_8","46.07","-1.19","0.00"],["2026-07-08T12:40:00","MPW.UNIT_9","45.91","-1.35","0.00"],["2026-07-08T12:40:00","MS.HUB","36.73","-1.31","-9.22"],["2026-07-08T12:40:00","NIPS.AM","55.20","0.61","7.33"],["2026-07-08T12:40:00","NIPS.AZ","55.23","0.60","7.37"],["2026-07-08T12:40:00","NIPS.BAILY.ARR","49.39","0.33","1.80"],["2026-07-08T12:40:00","NIPS.BCWF.SIG","49.11","-0.30","2.15"],["2026-07-08T12:40:00","NIPS.BENTONCO","49.11","-0.30","2.15"],["2026-07-08T12:40:00","NIPS.BP","55.20","0.61","7.33"],["2026-07-08T12:40:00","NIPS.BURROAK.H","48.68","-0.19","1.61"],["2026-07-08T12:40:00","NIPS.BURROAK.L","48.69","-0.18","1.61"],["2026-07-08T12:40:00","NIPS.CARGILL","55.20","0.61","7.33"],["2026-07-08T12:40:00","NIPS.CARPNTRWF","48.86","-0.53","2.13"],["2026-07-08T12:40:00","NIPS.CAVALRYBS","48.35","-0.48","1.57"],["2026-07-08T12:40:00","NIPS.CAVALRYSF","48.35","-0.48","1.57"],["2026-07-08T12:40:00","NIPS.CC.WHITN","48.86","-0.27","1.87"],["2026-07-08T12:40:00","NIPS.DUNNBR1SF","47.56","-1.42","1.72"],["2026-07-08T12:40:00","NIPS.DUNNBR2BS","48.36","-0.59","1.69"],["2026-07-08T12:40:00","NIPS.DUNNBR2SF","48.36","-0.59","1.69"],["2026-07-08T12:40:00","NIPS.ERC_TEST","55.20","0.61","7.33"],["2026-07-08T12:40:00","NIPS.EWNMAC.NU","48.62","-0.23","1.59"],["2026-07-08T12:40:00","NIPS.HWND1.IPL","49.16","-0.24","2.14"],["2026-07-08T12:40:00","NIPS.IMPA","53.58","2.14","4.18"],["2026-07-08T12:40:00","NIPS.IMPA_1.AZ","53.01","2.65","3.10"],["2026-07-08T12:40:00","NIPS.INCRMLSP","48.82","-0.57","2.13"],["2026-07-08T12:40:00","NIPS.INCROSWF","48.82","-0.57","2.13"],["2026-07-08T12:40:00","NIPS.INCROSWF2","48.86","-0.53","2.13"],["2026-07-08T12:40:00","NIPS.JASPERCO","44.99","-3.99","1.72"],["2026-07-08T12:40:00","NIPS.LAKES","46.89","-2.51","2.14"],["2026-07-08T12:40:00","NIPS.MCHCP.ARR","55.80","0.48","8.06"],["2026-07-08T12:40:00","NIPS.MICHCP12","49.24","0.18","1.80"],["2026-07-08T12:40:00","NIPS.MITCH.ARR","49.27","0.15","1.86"],["2026-07-08T12:40:00","NIPS.MNTIC2.NU","48.60","-0.80","2.14"],["2026-07-08T12:40:00","NIPS.MUNSTR.LN","49.07","-0.04","1.85"],["2026-07-08T12:40:00","NIPS.NIPS","55.20","0.61","7.33"],["2026-07-08T12:40:00","NIPS.NLMK","55.20","0.61","7.33"],["2026-07-08T12:40:00","NIPS.NORWAPNOR","48.82","-0.58","2.14"],["2026-07-08T12:40:00","NIPS.OAKDAPOAK","49.08","-0.32","2.14"],["2026-07-08T12:40:00","NIPS.PRATTIND","55.20","0.61","7.33"],["2026-07-08T12:40:00","NIPS.PRAXAIR","55.20","0.61","7.33"],["2026-07-08T12:40:00","NIPS.REYNO.MVP","48.47","-0.34","1.55"],["2026-07-08T12:40:00","NIPS.ROSEWRWF","48.65","-0.75","2.14"],["2026-07-08T12:40:00","NIPS.SCHAHP16A","48.00","-0.97","1.71"],["2026-07-08T12:40:00","NIPS.SCHAHP16B","48.00","-0.97","1.71"],["2026-07-08T12:40:00","GLH.JOPPA5","51.50","-1.51","5.75"],["2026-07-08T12:40:00","GLH.JOPPA6","51.50","-1.51","5.75"],["2026-07-08T12:40:00","GLH.JOPPAAUX","51.50","-1.51","5.75"],["2026-07-08T12:40:00","GLH.MEPI4","51.50","-1.51","5.75"],["2026-07-08T12:40:00","GLH.MEPI5","51.50","-1.51","5.75"],["2026-07-08T12:40:00","GLH.PLSKI_AUX","51.50","-1.51","5.75"],["2026-07-08T12:40:00","GLH.PLSKI_SF","51.50","-1.51","5.75"],["2026-07-08T12:40:00","GRDA","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","GRE.AEPEDMU","42.43","-2.22","-2.61"],["2026-07-08T12:40:00","GRE.AEPEML","38.13","0.22","-9.35"],["2026-07-08T12:40:00","GRE.AEPEMLREV","38.13","0.22","-9.35"],["2026-07-08T12:40:00","GRE.ALTW","46.08","-1.41","0.23"],["2026-07-08T12:40:00","GRE.ALTW.ENDVI","46.99","-2.70","2.43"],["2026-07-08T12:40:00","GRE.ARWHDEGS","42.83","4.80","-9.23"],["2026-07-08T12:40:00","GRE.AZ","38.62","-1.06","-7.58"],["2026-07-08T12:40:00","GRE.BEPCMP.CWT","37.04","0.47","-10.69"],["2026-07-08T12:40:00","GRE.BEPM.CWT","37.78","1.28","-10.76"],["2026-07-08T12:40:00","GRE.CAMBRCAMB","42.80","1.42","-5.88"],["2026-07-08T12:40:00","GRE.CAMBRCAMB2","42.80","1.42","-5.88"],["2026-07-08T12:40:00","GRE.CHRISFRWD","48.03","-1.58","2.35"],["2026-07-08T12:40:00","GRE.ELKRI4","40.73","-1.08","-5.45"],["2026-07-08T12:40:00","GRE.ELMCR2_IBR","44.93","-2.96","0.63"],["2026-07-08T12:40:00","GRE.ELMCRK","44.93","-2.96","0.63"],["2026-07-08T12:40:00","GRE.GMARAGMAR","42.37","4.34","-9.23"],["2026-07-08T12:40:00","GRE.GRE","41.78","-0.03","-5.45"],["2026-07-08T12:40:00","GRE.GRE.CXS","41.73","-0.17","-5.36"],["2026-07-08T12:40:00","GRE.HUC","43.37","-1.46","-2.43"],["2026-07-08T12:40:00","GRE.LITCH_QS","46.60","1.73","-2.39"],["2026-07-08T12:40:00","GRE.LITCHF_1","46.60","1.73","-2.39"],["2026-07-08T12:40:00","GRE.LKFLGR1","44.94","-2.95","0.63"],["2026-07-08T12:40:00","GRE.LKFLGR2","44.94","-2.95","0.63"],["2026-07-08T12:40:00","GRE.LKFLGR3","44.94","-2.95","0.63"],["2026-07-08T12:40:00","GRE.LKFLGR4","44.94","-2.95","0.63"],["2026-07-08T12:40:00","GRE.LKFLGR5","44.94","-2.95","0.63"],["2026-07-08T12:40:00","GRE.LKFLGR6","44.94","-2.95","0.63"],["2026-07-08T12:40:00","GRE.MAPLEMAPL","44.04","-0.61","-2.61"],["2026-07-08T12:40:00","GRE.MMPA","41.29","-0.58","-5.39"],["2026-07-08T12:40:00","GRE.MORA__2_5","42.96","1.96","-6.26"],["2026-07-08T12:40:00","GRE.MORA__6","42.96","1.96","-6.26"],["2026-07-08T12:40:00","GRE.MOWER2","43.26","-2.05","-1.95"],["2026-07-08T12:40:00","GRE.MP.GRE","35.95","-0.36","-10.95"],["2026-07-08T12:40:00","GRE.NBRNCG_QS","42.39","0.88","-5.75"],["2026-07-08T12:40:00","GRE.NFW_1","14.72","-3.02","-29.52"],["2026-07-08T12:40:00","GRE.NSP","42.54","-0.32","-4.40"],["2026-07-08T12:40:00","GRE.NSP.CXS","42.11","-1.38","-3.77"],["2026-07-08T12:40:00","GRE.NSP.GREC","43.14","-1.43","-2.69"],["2026-07-08T12:40:00","GRE.NSPP_1.AZ","24.16","-2.24","-20.86"],["2026-07-08T12:40:00","GRE.ORMATHR","46.19","-2.18","1.11"],["2026-07-08T12:40:00","GRE.PRINC1","42.30","0.97","-5.93"],["2026-07-08T12:40:00","GRE.PRINC2","42.30","0.97","-5.93"],["2026-07-08T12:40:00","GRE.PVLYGR1","43.23","-1.91","-2.12"],["2026-07-08T12:40:00","GRE.PVLYGR2","43.23","-1.91","-2.12"],["2026-07-08T12:40:00","GRE.PVLYGR3","43.23","-1.91","-2.12"],["2026-07-08T12:40:00","GRE.REC","12.83","-3.15","-31.28"],["2026-07-08T12:40:00","GRE.REC.CC1_AC","12.75","-3.23","-31.28"],["2026-07-08T12:40:00","GRE.REC.CC1_DC","42.58","-2.04","-2.64"],["2026-07-08T12:40:00","GRE.REC.CC2_AC","12.75","-3.23","-31.28"],["2026-07-08T12:40:00","GRE.REC.CC2_DC","42.58","-2.04","-2.64"],["2026-07-08T12:40:00","GRE.REC.DATA","12.76","-3.22","-31.28"],["2026-07-08T12:40:00","GRE.REC.DCLOSS","12.75","-3.23","-31.28"],["2026-07-08T12:40:00","GRE.ROCKLAKE","42.45","1.32","-6.13"],["2026-07-08T12:40:00","GRE.SMP","42.63","1.97","-6.60"],["2026-07-08T12:40:00","GRE.SMP.GRE","44.99","-0.33","-1.94"],["2026-07-08T12:40:00","GRE.STANT.ARR","12.17","-3.27","-31.82"],["2026-07-08T12:40:00","GRE.STBON1","43.32","-1.38","-2.56"],["2026-07-08T12:40:00","GRE.TEA_1.AZ","42.57","1.69","-6.38"],["2026-07-08T12:40:00","GRE.TRIMTTRIM","44.93","-2.96","0.63"],["2026-07-08T12:40:00","GRE.WILM","43.14","-1.90","-2.22"],["2026-07-08T12:40:00","HE.07LCPGEN1","-33.30","-1.05","-79.51"],["2026-07-08T12:40:00","HE.07LCPGEN2","-33.30","-1.05","-79.51"],["2026-07-08T12:40:00","HE.07LCPGEN3","-33.30","-1.05","-79.51"],["2026-07-08T12:40:00","HE.07LCPGEN4","-33.30","-1.05","-79.51"],["2026-07-08T12:40:00","HE.07LCPGEN5","-33.30","-1.05","-79.51"],["2026-07-08T12:40:00","HE.07LCPGEN6","-33.30","-1.05","-79.51"],["2026-07-08T12:40:00","HE.CIN","45.60","1.26","-2.92"],["2026-07-08T12:40:00","HE.HE","47.24","1.21","-1.23"],["2026-07-08T12:40:00","HE.HEIRLOOMSLR","24.97","-1.14","-21.15"],["2026-07-08T12:40:00","HE.MEROM_AUX","31.63","-1.26","-14.37"],["2026-07-08T12:40:00","HE.MEROM_CH1","31.63","-1.26","-14.37"],["2026-07-08T12:40:00","HE.MEROM_CH2","31.63","-1.26","-14.37"],["2026-07-08T12:40:00","HE.MEROM1","31.63","-1.26","-14.37"],["2026-07-08T12:40:00","HE.MEROM2","31.63","-1.26","-14.37"],["2026-07-08T12:40:00","HE.OSPR_PT","31.83","-1.06","-14.37"],["2026-07-08T12:40:00","HE.RATTS.ARR","27.96","-0.59","-18.71"],["2026-07-08T12:40:00","HE.RATTS1SLR","24.97","-1.14","-21.15"],["2026-07-08T12:40:00","HE.SIGW","29.31","3.00","-20.95"],["2026-07-08T12:40:00","HE.WORTH1","27.46","-0.97","-18.83"],["2026-07-08T12:40:00","HE.WORTH2","27.46","-0.97","-18.83"],["2026-07-08T12:40:00","HE.WORTH3","27.46","-0.97","-18.83"],["2026-07-08T12:40:00","HE.WORTH4","27.46","-0.97","-18.83"],["2026-07-08T12:40:00","HMPL.HMPL_1.AZ","37.36","0.73","-10.63"],["2026-07-08T12:40:00","HMPL.HMPLOAD","37.36","0.73","-10.63"],["2026-07-08T12:40:00","HMPL.SOLAR","37.43","0.73","-10.56"],["2026-07-08T12:40:00","HMPL.SOLARLOAD","37.43","0.73","-10.56"],["2026-07-08T12:40:00","ILGEN1.AGG","38.78","-2.13","-6.35"],["2026-07-08T12:40:00","ILGEN10.AGG","38.78","-2.13","-6.35"],["2026-07-08T12:40:00","EAI.UPS1_CT1","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.UPS1_CT2","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.UPS1_ST","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.UPS2_CT1","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.UPS2_CT2","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.UPS2_ST","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.UPS3_CT1","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.UPS3_CT2","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.UPS3_ST","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.UPS4_CT1","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.UPS4_CT2","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.UPS4_ST","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.WBSOL","5.33","-4.47","-37.46"],["2026-07-08T12:40:00","EAI.WH_BLUFF1","16.19","-3.29","-27.78"],["2026-07-08T12:40:00","EAI.WH_BLUFF2","15.65","-3.83","-27.78"],["2026-07-08T12:40:00","EAI.WHBLF.ARR","16.07","-3.19","-28.00"],["2026-07-08T12:40:00","EAI.WMPSOL","0.00","-2.65","-44.61"],["2026-07-08T12:40:00","EAI.WMULD_1.AZ","-2.86","-1.73","-48.39"],["2026-07-08T12:40:00","EAI.WMULDLD","-2.85","-1.73","-48.38"],["2026-07-08T12:40:00","EAI.WODLN1.ARR","18.72","-2.53","-26.01"],["2026-07-08T12:40:00","EAI.WSTMMP.ARR","-24.58","-1.21","-70.63"],["2026-07-08T12:40:00","EAI.WTBLF5.ARR","16.28","-3.20","-27.78"],["2026-07-08T12:40:00","EDE","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","EDE.PLUM","65.72","-1.21","19.67"],["2026-07-08T12:40:00","EES.ACAD2_CT1","34.75","-0.98","-11.53"],["2026-07-08T12:40:00","EES.ACAD2_CT2","34.75","-0.98","-11.53"],["2026-07-08T12:40:00","EES.ACAD2_ST","34.75","-0.98","-11.53"],["2026-07-08T12:40:00","EES.ACADA1.ARR","34.75","-0.98","-11.53"],["2026-07-08T12:40:00","EES.ACADA2.ARR","34.75","-0.98","-11.53"],["2026-07-08T12:40:00","EES.AIRLIN.ARR","37.75","-0.30","-9.21"],["2026-07-08T12:40:00","EES.AIRLIQ_GEI","37.81","-0.10","-9.35"],["2026-07-08T12:40:00","EES.AMITESO","37.18","-0.84","-9.24"],["2026-07-08T12:40:00","EES.AXIALL","28.26","-2.49","-16.51"],["2026-07-08T12:40:00","EES.AXLPLQ","37.29","-0.54","-9.43"],["2026-07-08T12:40:00","EES.BASFVFW","29.69","-0.85","-16.72"],["2026-07-08T12:40:00","EES.BASTAP.ARR","24.71","-3.69","-18.86"],["2026-07-08T12:40:00","EES.BASTP1.ARR","24.71","-3.69","-18.86"],["2026-07-08T12:40:00","EES.BASTR1.ARR","25.32","-3.55","-18.39"],["2026-07-08T12:40:00","EES.BASTR2.ARR","25.32","-3.55","-18.39"],["2026-07-08T12:40:00","EES.BC1_1","36.31","-1.32","-9.63"],["2026-07-08T12:40:00","EES.BC1_2","36.31","-1.32","-9.63"],["2026-07-08T12:40:00","EES.BC1_3","36.31","-1.32","-9.63"],["2026-07-08T12:40:00","EES.BC1_4","36.31","-1.32","-9.63"],["2026-07-08T12:40:00","EES.BC2_1","36.23","-1.23","-9.80"],["2026-07-08T12:40:00","EES.BC2_2","36.23","-1.23","-9.80"],["2026-07-08T12:40:00","EES.BC2_3","36.23","-1.23","-9.80"],["2026-07-08T12:40:00","EES.BGTEL1.ARR","37.82","-0.16","-9.28"],["2026-07-08T12:40:00","EES.BRAZ_1.AZ","29.30","-1.29","-16.67"],["2026-07-08T12:40:00","EES.BRAZLD","29.30","-1.29","-16.67"],["2026-07-08T12:40:00","EES.BRTNY1.ARR","37.73","-0.17","-9.36"],["2026-07-08T12:40:00","EES.BRTNY2.ARR","37.73","-0.17","-9.36"],["2026-07-08T12:40:00","EES.BURAS.ARR","37.85","-0.43","-8.98"],["2026-07-08T12:40:00","EES.BXTRW5.ARR","33.39","-2.23","-11.64"],["2026-07-08T12:40:00","EES.BXTRWL.ARR","33.39","-2.23","-11.64"],["2026-07-08T12:40:00","EES.BXWSN2.ARR","33.01","-2.15","-12.10"],["2026-07-08T12:40:00","EES.BYCT1","33.23","-1.05","-12.98"],["2026-07-08T12:40:00","EES.BYCT2","33.23","-1.05","-12.98"],["2026-07-08T12:40:00","EES.BYCT3","33.23","-1.05","-12.98"],["2026-07-08T12:40:00","EES.BYCT4","33.23","-1.05","-12.98"],["2026-07-08T12:40:00","EES.BYGL","23.81","-4.33","-19.12"],["2026-07-08T12:40:00","EES.CALCAS1_CT","28.74","-2.00","-16.52"],["2026-07-08T12:40:00","EES.CALCAS2_CT","28.74","-2.00","-16.52"],["2026-07-08T12:40:00","EES.CALDWEL.AZ","29.89","-0.73","-16.64"],["2026-07-08T12:40:00","EES.CALDWELL","29.89","-0.73","-16.64"],["2026-07-08T12:40:00","EES.CARV_A","37.32","-0.56","-9.38"],["2026-07-08T12:40:00","EES.CARV_BC","37.32","-0.56","-9.38"],["2026-07-08T12:40:00","EES.CC.ACAD2","34.75","-0.98","-11.53"],["2026-07-08T12:40:00","EES.CC.JWL_1","37.03","-1.09","-9.14"],["2026-07-08T12:40:00","EES.CC.JWL_2","37.02","-1.10","-9.14"],["2026-07-08T12:40:00","EES.CC.LKCHAR","27.95","-2.96","-16.35"],["2026-07-08T12:40:00","EES.CC.MTCPS","27.83","-2.74","-16.69"],["2026-07-08T12:40:00","EES.CC.NINEM6","37.19","-1.07","-9.00"],["2026-07-08T12:40:00","EES.CC.NOPS","38.15","-0.29","-8.82"],["2026-07-08T12:40:00","EES.CC.OCAPS","29.85","-0.74","-16.67"],["2026-07-08T12:40:00","EES.CNWAY2.ARR","37.77","-0.16","-9.33"],["2026-07-08T12:40:00","EES.COLY1.ARR","37.48","-0.61","-9.17"],["2026-07-08T12:40:00","EES.CONC","29.91","-0.75","-16.60"],["2026-07-08T12:40:00","EES.CONCECO","29.91","-0.75","-16.60"],["2026-07-08T12:40:00","EES.CONCORDIA","33.49","-0.58","-13.19"],["2026-07-08T12:40:00","EES.CONCPK","29.91","-0.75","-16.60"],["2026-07-08T12:40:00","EES.CONCSUP","29.91","-0.75","-16.60"],["2026-07-08T12:40:00","EES.CONWAY.ARR","37.77","-0.16","-9.33"],["2026-07-08T12:40:00","EES.CTEAU2.ARR","37.82","0.03","-9.47"],["2026-07-08T12:40:00","EES.CTW_1","27.92","-2.42","-16.92"],["2026-07-08T12:40:00","EES.CTW_2","27.92","-2.42","-16.92"],["2026-07-08T12:40:00","EES.CTW_3","27.92","-2.42","-16.92"],["2026-07-08T12:40:00","EES.CTW_4","27.92","-2.42","-16.92"],["2026-07-08T12:40:00","EES.CYPRESS1CT","28.27","-2.15","-16.84"],["2026-07-08T12:40:00","EES.CYPRESS2CT","28.28","-2.14","-16.84"],["2026-07-08T12:40:00","EES.DBAYO1.ARR","37.47","-0.59","-9.20"],["2026-07-08T12:40:00","EES.DEMCO","37.77","-0.18","-9.31"],["2026-07-08T12:40:00","EES.DERSLD","26.25","-1.83","-19.18"],["2026-07-08T12:40:00","EES.DOWCHEM","37.18","-0.63","-9.45"],["2026-07-08T12:40:00","EES.DOWCHEMECO","37.18","-0.63","-9.45"],["2026-07-08T12:40:00","AMMO.WVPA_3.AZ","48.22","-0.97","1.93"],["2026-07-08T12:40:00","AP","60.14","-0.59","13.47"],["2026-07-08T12:40:00","ARKANSAS.HUB","22.71","-2.68","-21.87"],["2026-07-08T12:40:00","BREC.AZ","35.62","0.22","-11.86"],["2026-07-08T12:40:00","BREC.BREC","34.89","0.42","-12.79"],["2026-07-08T12:40:00","BREC.CENTURY","29.36","0.20","-18.10"],["2026-07-08T12:40:00","BREC.COLE.ARR","29.36","0.20","-18.10"],["2026-07-08T12:40:00","BREC.DR.BREC","51.77","-1.63","6.14"],["2026-07-08T12:40:00","BREC.DR.PADUC","51.77","-1.63","6.14"],["2026-07-08T12:40:00","BREC.GREEN1","36.73","-0.01","-10.52"],["2026-07-08T12:40:00","BREC.GREEN2","36.73","-0.01","-10.52"],["2026-07-08T12:40:00","BREC.NIPS.GRSL","27.39","0.45","-20.32"],["2026-07-08T12:40:00","BREC.PADUCAH1","51.77","-1.63","6.14"],["2026-07-08T12:40:00","BREC.REIDCT","36.65","-0.08","-10.53"],["2026-07-08T12:40:00","BREC.SEBREE","36.74","-0.01","-10.51"],["2026-07-08T12:40:00","BREC.SEBREESO","36.75","-0.01","-10.50"],["2026-07-08T12:40:00","BREC.SEBREESO2","36.75","-0.01","-10.50"],["2026-07-08T12:40:00","BREC.SKILLMAN","29.43","0.51","-18.34"],["2026-07-08T12:40:00","BREC.SMTH1.AMP","50.12","-1.40","4.26"],["2026-07-08T12:40:00","BREC.SMTH2.AMP","50.12","-1.40","4.26"],["2026-07-08T12:40:00","BREC.SMTH3.AMP","50.12","-1.40","4.26"],["2026-07-08T12:40:00","BREC.UNBRIDLED","36.73","-0.01","-10.52"],["2026-07-08T12:40:00","BREC.WILSON1","37.97","0.00","-9.29"],["2026-07-08T12:40:00","CE","60.14","-0.59","13.47"],["2026-07-08T12:40:00","CE.CRETE.NU","48.44","-0.66","1.84"],["2026-07-08T12:40:00","CE.PSG1.IMEA","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","CE.PSG1.N_PSG","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","CE.PSG2.IMEA","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","CE.PSG2.N_PSG","41.52","-1.79","-3.95"],["2026-07-08T12:40:00","CE.ZIONEC.MVP","49.89","-0.66","3.29"],["2026-07-08T12:40:00","CIN.08NOBSN1","33.00","0.44","-14.70"],["2026-07-08T12:40:00","CIN.08NOBSN2","33.00","0.44","-14.70"],["2026-07-08T12:40:00","CIN.AEPE12","31.88","1.23","-16.61"],["2026-07-08T12:40:00","CIN.CAYCT.4","39.82","-0.93","-6.51"],["2026-07-08T12:40:00","CIN.CAYUGA.1","40.19","-1.16","-5.91"],["2026-07-08T12:40:00","CIN.CAYUGA.2","39.87","-0.93","-6.46"],["2026-07-08T12:40:00","CIN.CAYUGA.3","39.61","-0.73","-6.92"],["2026-07-08T12:40:00","CIN.CC.EDWIGCC","37.53","-1.06","-8.67"],["2026-07-08T12:40:00","CIN.CC.NOBSVIL","32.66","0.24","-14.84"],["2026-07-08T12:40:00","CIN.CC.SUGRCK","36.04","-1.33","-9.89"],["2026-07-08T12:40:00","CIN.CONRSV.ARR","-23.37","1.98","-72.61"],["2026-07-08T12:40:00","CIN.CRANESOLAR","29.70","0.06","-17.62"],["2026-07-08T12:40:00","CIN.CRSD","41.70","-1.13","-4.43"],["2026-07-08T12:40:00","CIN.CT.VERMN.1","40.09","-0.91","-6.26"],["2026-07-08T12:40:00","CIN.CT.VERMN.2","40.09","-0.91","-6.26"],["2026-07-08T12:40:00","CIN.CT.VERMN.3","40.09","-0.91","-6.26"],["2026-07-08T12:40:00","CIN.CT.VERMN.4","40.09","-0.91","-6.26"],["2026-07-08T12:40:00","CIN.CT.VERMN.5","40.09","-0.91","-6.26"],["2026-07-08T12:40:00","CIN.CT.VERMN.6","40.09","-0.91","-6.26"],["2026-07-08T12:40:00","CIN.CT.VERMN.7","40.09","-0.91","-6.26"],["2026-07-08T12:40:00","CIN.CT.VERMN.8","40.09","-0.91","-6.26"],["2026-07-08T12:40:00","CIN.CUSTOMER1","31.88","1.23","-16.61"],["2026-07-08T12:40:00","CIN.DEI.AZ","31.88","1.23","-16.61"],["2026-07-08T12:40:00","CIN.EDWCT1","37.53","-1.06","-8.67"],["2026-07-08T12:40:00","CIN.EDWCT2","37.53","-1.06","-8.67"],["2026-07-08T12:40:00","CIN.EDWST","37.53","-1.06","-8.67"],["2026-07-08T12:40:00","CIN.ESR.ATTBRY","29.05","3.56","-21.77"],["2026-07-08T12:40:00","CIN.ESR.CRANE","29.70","0.06","-17.62"],["2026-07-08T12:40:00","CIN.ESR.NABB","18.77","1.58","-30.07"],["2026-07-08T12:40:00","CIN.GALGHR.ARR","20.90","1.01","-27.37"],["2026-07-08T12:40:00","CIN.GIB5.WVPA","36.50","-0.78","-9.98"],["2026-07-08T12:40:00","CIN.GIBSON.1","36.50","-0.78","-9.98"],["2026-07-08T12:40:00","CIN.GIBSON.2","36.50","-0.78","-9.98"],["2026-07-08T12:40:00","CIN.GIBSON.3","36.51","-0.78","-9.97"],["2026-07-08T12:40:00","CIN.GIBSON.4","36.50","-0.78","-9.98"],["2026-07-08T12:40:00","CIN.GIBSON.5","36.50","-0.78","-9.98"],["2026-07-08T12:40:00","CIN.GRNTON.MVP","55.73","-0.13","8.60"],["2026-07-08T12:40:00","CIN.HE.PSI","31.87","1.23","-16.62"],["2026-07-08T12:40:00","CIN.HENRYCO.1","20.61","0.62","-27.27"],["2026-07-08T12:40:00","CIN.HENRYCO.2","20.61","0.62","-27.27"],["2026-07-08T12:40:00","CIN.HENRYCO.3","20.61","0.62","-27.27"],["2026-07-08T12:40:00","CIN.HEPM_1.AZ","31.87","1.23","-16.62"],["2026-07-08T12:40:00","CIN.HEPM_2.AZ","37.22","-1.06","-8.98"],["2026-07-08T12:40:00","CIN.HHILLS01","48.86","-0.52","2.12"],["2026-07-08T12:40:00","CIN.LOGANOAKR","49.04","0.24","1.54"],["2026-07-08T12:40:00","CIN.MADISON.1","122.42","0.40","74.76"],["2026-07-08T12:40:00","CIN.MADISON.2","122.42","0.40","74.76"],["2026-07-08T12:40:00","CIN.MADISON.3","122.42","0.40","74.76"],["2026-07-08T12:40:00","CIN.MADISON.4","122.42","0.40","74.76"],["2026-07-08T12:40:00","CIN.MADISON.5","122.42","0.40","74.76"],["2026-07-08T12:40:00","CIN.MADISON.6","122.42","0.40","74.76"],["2026-07-08T12:40:00","CIN.MADISON.7","122.42","0.40","74.76"],["2026-07-08T12:40:00","CIN.MADISON.8","122.42","0.40","74.76"],["2026-07-08T12:40:00","CIN.MARKLND.1","16.42","-0.29","-30.55"],["2026-07-08T12:40:00","CIN.MARKLND.2","16.42","-0.29","-30.55"],["2026-07-08T12:40:00","CIN.MARKLND.3","16.42","-0.29","-30.55"],["2026-07-08T12:40:00","CIN.NIPS.APLSS","48.26","-0.54","1.54"],["2026-07-08T12:40:00","CIN.NIPS.FRBNK","32.96","-1.67","-12.63"],["2026-07-08T12:40:00","CIN.NIPS.GBSNS","34.47","-0.76","-12.03"],["2026-07-08T12:40:00","CIN.NIPS.JRDCK","39.83","-0.92","-6.51"],["2026-07-08T12:40:00","CIN.NOBLEVL.3","32.48","0.13","-14.91"],["2026-07-08T12:40:00","CIN.NOBLEVL.4","32.48","0.13","-14.91"],["2026-07-08T12:40:00","CIN.NOBLEVL.5","32.48","0.13","-14.91"],["2026-07-08T12:40:00","CIN.PSI","31.88","1.23","-16.61"],["2026-07-08T12:40:00","ALTW.ROCKCREEK","45.84","-1.42","0.00"],["2026-07-08T12:40:00","ALTW.ROQUETTE1","45.73","-1.53","0.00"],["2026-07-08T12:40:00","ALTW.SACCOWIND","47.56","-3.14","3.44"],["2026-07-08T12:40:00","ALTW.SARATOGA","44.97","-0.48","-1.81"],["2026-07-08T12:40:00","ALTW.SLAK_CT1","46.27","-3.97","2.98"],["2026-07-08T12:40:00","ALTW.SLAK_CT2","46.27","-3.97","2.98"],["2026-07-08T12:40:00","ALTW.SLAK_R1","46.27","-3.97","2.98"],["2026-07-08T12:40:00","ALTW.SLAK_R2","46.27","-3.97","2.98"],["2026-07-08T12:40:00","ALTW.SLAK_R3","46.27","-3.97","2.98"],["2026-07-08T12:40:00","ALTW.SMP","45.23","-0.03","-2.00"],["2026-07-08T12:40:00","ALTW.SOUTH.FRK","48.22","-1.43","2.39"],["2026-07-08T12:40:00","ALTW.SPRVAUN1","45.95","0.90","-2.21"],["2026-07-08T12:40:00","ALTW.STCRK.SIG","43.69","-2.80","-0.77"],["2026-07-08T12:40:00","ALTW.STORMLK2","48.49","-2.11","3.34"],["2026-07-08T12:40:00","ALTW.STORYCO1","46.07","-3.22","2.03"],["2026-07-08T12:40:00","ALTW.STORYCOII","46.07","-3.22","2.03"],["2026-07-08T12:40:00","ALTW.TEA_1.AZ","45.23","-0.03","-2.00"],["2026-07-08T12:40:00","ALTW.TOI","42.83","-2.83","-1.60"],["2026-07-08T12:40:00","ALTW.TOI_2.3","42.89","-2.82","-1.55"],["2026-07-08T12:40:00","ALTW.TOI_MGEO","42.89","-2.82","-1.55"],["2026-07-08T12:40:00","ALTW.TOI_MGEP","42.89","-2.82","-1.55"],["2026-07-08T12:40:00","ALTW.TURTLECRK","43.60","-1.81","-1.85"],["2026-07-08T12:40:00","ALTW.UPLANDPR","46.39","-3.23","2.36"],["2026-07-08T12:40:00","ALTW.UPLS_1.AZ","48.12","-0.84","1.70"],["2026-07-08T12:40:00","ALTW.UPLS_2.AZ","43.66","-1.81","-1.79"],["2026-07-08T12:40:00","ALTW.W_BINGHAM","48.14","-0.65","1.53"],["2026-07-08T12:40:00","ALTW.WAPLOSOLR","45.99","-1.27","0.00"],["2026-07-08T12:40:00","ALTW.WELLS1","44.59","-0.86","-1.81"],["2026-07-08T12:40:00","ALTW.WEVER.ESR","46.53","-0.73","0.00"],["2026-07-08T12:40:00","ALTW.WEVERSOL","46.53","-0.73","0.00"],["2026-07-08T12:40:00","ALTW.WHISPERWI","43.59","-2.52","-1.15"],["2026-07-08T12:40:00","ALTW.WIN1","47.54","-1.58","1.86"],["2026-07-08T12:40:00","ALTW.WOLFWIND","49.33","-1.37","3.44"],["2026-07-08T12:40:00","ALTW.WPPI","46.08","-0.32","-0.86"],["2026-07-08T12:40:00","ALTW.WPPI_1.AZ","45.71","-0.49","-1.06"],["2026-07-08T12:40:00","ALTW.WRTHNGT","48.54","-1.30","2.58"],["2026-07-08T12:40:00","ALTW.WSEC3","48.42","-2.56","3.72"],["2026-07-08T12:40:00","ALTW.WSEC4","48.42","-2.56","3.72"],["2026-07-08T12:40:00","ALTW.WWN.ESR","43.53","-2.45","-1.28"],["2026-07-08T12:40:00","ALTW.WWNORTH","43.53","-2.45","-1.28"],["2026-07-08T12:40:00","AMIL.176872","49.54","0.92","1.36"],["2026-07-08T12:40:00","AMIL.ACL9","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.ACP9","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.AEM.CAT","48.32","-0.34","1.40"],["2026-07-08T12:40:00","AMIL.AEM.IL","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.AEM.LBM","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.AEM.MUNI","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.AEM.NWTN","40.22","-1.31","-5.73"],["2026-07-08T12:40:00","AMIL.AEM.RPGI","47.16","-1.18","1.08"],["2026-07-08T12:40:00","AMIL.AEM.SYLND","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.AIP9","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.AIU1","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.ALSEYCTG1","47.48","-1.42","1.64"],["2026-07-08T12:40:00","AMIL.ALSEYCTG2","47.48","-1.42","1.64"],["2026-07-08T12:40:00","AMIL.ALSEYCTG3","47.48","-1.42","1.64"],["2026-07-08T12:40:00","AMIL.ALSEYCTG4","47.48","-1.42","1.64"],["2026-07-08T12:40:00","AMIL.ALSEYCTG5","47.48","-1.42","1.64"],["2026-07-08T12:40:00","AMIL.ALSEYCTG6","47.48","-1.42","1.64"],["2026-07-08T12:40:00","AMIL.AMAEAMAN","46.77","-0.49","0.00"],["2026-07-08T12:40:00","AMIL.AMBT","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.AMER","48.28","-1.12","2.14"],["2026-07-08T12:40:00","AMIL.AMILSES","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.AMS_ASTOR","46.85","-2.63","2.22"],["2026-07-08T12:40:00","AMIL.ANI_AANIT","46.24","-4.37","3.35"],["2026-07-08T12:40:00","AMIL.APN5","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.ARCHSF1","47.18","-2.23","2.15"],["2026-07-08T12:40:00","AMIL.ARCHSF2","47.18","-2.23","2.15"],["2026-07-08T12:40:00","AMIL.ARCHSF3","47.18","-2.23","2.15"],["2026-07-08T12:40:00","AMIL.ARCHSF4","47.18","-2.23","2.15"],["2026-07-08T12:40:00","AMIL.ARCHSF5","47.18","-2.23","2.15"],["2026-07-08T12:40:00","AMIL.ARCHSF6","47.18","-2.23","2.15"],["2026-07-08T12:40:00","AMIL.ASPIRITY","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.BALDSSAUX","41.80","-1.66","-3.80"],["2026-07-08T12:40:00","AMIL.BALDT1.NU","41.80","-1.66","-3.80"],["2026-07-08T12:40:00","AMIL.BALDWI51","41.87","-1.66","-3.73"],["2026-07-08T12:40:00","AMIL.BALDWI52","41.87","-1.66","-3.73"],["2026-07-08T12:40:00","AMIL.BENGTNWD","49.27","0.02","1.99"],["2026-07-08T12:40:00","AMIL.BFESLD","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.BGRVR.PPI","43.47","-1.30","-2.49"],["2026-07-08T12:40:00","AMIL.BGS5","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.BGS6","46.20","-0.69","-0.37"],["2026-07-08T12:40:00","AMIL.BIGRIVER","43.47","-1.30","-2.49"],["2026-07-08T12:40:00","AMIL.BOOMTOWN","42.02","-1.57","-3.67"],["2026-07-08T12:40:00","AMIL.BRDLWIND","40.65","-1.29","-5.32"],["2026-07-08T12:40:00","AMIL.BSEAMIL","46.21","-0.69","-0.36"],["2026-07-08T12:40:00","AMIL.BSEINDC1","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.BSEINDCP1","46.16","-0.70","-0.40"],["2026-07-08T12:40:00","AMIL.BSEINDIP1","42.66","-0.76","-3.84"],["2026-07-08T12:40:00","AMIL.BSHPHL2","47.88","-0.49","1.11"],["2026-07-08T12:40:00","AMIL.BSHPHL3","47.88","-0.49","1.11"],["2026-07-08T12:40:00","AMIL.BWSS_BF","41.87","-1.66","-3.73"],["2026-07-08T12:40:00","AMIL.BWSS_SF","41.87","-1.66","-3.73"],["2026-07-08T12:40:00","AMIL.CALRIDGE","42.59","-0.83","-3.84"],["2026-07-08T12:40:00","AMIL.CASS","46.69","-2.19","1.62"],["2026-07-08T12:40:00","AMIL.CC.CSTN","40.16","-1.94","-5.16"],["2026-07-08T12:40:00","CSWS.PRESCOTT","24.34","-0.65","-22.27"],["2026-07-08T12:40:00","CSWS.SWERETAIL","28.94","-0.65","-17.67"],["2026-07-08T12:40:00","CSWS.VEMCO","30.27","-0.65","-16.34"],["2026-07-08T12:40:00","CWLD.AZ","45.28","-1.98","0.00"],["2026-07-08T12:40:00","CWLD.BLRG","46.81","-2.92","2.47"],["2026-07-08T12:40:00","CWLD.CEC2CTG1","44.67","-2.59","0.00"],["2026-07-08T12:40:00","CWLD.CEC2CTG2","44.67","-2.59","0.00"],["2026-07-08T12:40:00","CWLD.CEC2CTG3","45.10","-2.16","0.00"],["2026-07-08T12:40:00","CWLD.CEC2CTG4","45.10","-2.16","0.00"],["2026-07-08T12:40:00","CWLD.CWLD","45.27","-1.99","0.00"],["2026-07-08T12:40:00","CWLD.DR.CWLD","45.10","-2.16","0.00"],["2026-07-08T12:40:00","CWLD.FULT","48.65","1.39","0.00"],["2026-07-08T12:40:00","CWLD.PLANTD6","45.36","-1.90","0.00"],["2026-07-08T12:40:00","CWLD.PLANTD8","45.35","-1.91","0.00"],["2026-07-08T12:40:00","CWLD.SIKESTON","25.19","-2.32","-19.75"],["2026-07-08T12:40:00","CWLD.UMC","45.41","-1.85","0.00"],["2026-07-08T12:40:00","CWLP.AZ","48.48","-0.78","2.00"],["2026-07-08T12:40:00","CWLP.CWLP","48.49","-0.77","2.00"],["2026-07-08T12:40:00","CWLP.DALLMA84","48.26","-1.00","2.00"],["2026-07-08T12:40:00","CWLP.FACTOR91","48.39","-0.87","2.00"],["2026-07-08T12:40:00","CWLP.GST","48.27","-0.99","2.00"],["2026-07-08T12:40:00","CWLP.INTERSA81","48.29","-0.97","2.00"],["2026-07-08T12:40:00","CWLP.REYNOLS91","48.54","-0.72","2.00"],["2026-07-08T12:40:00","CWLP.TEA_1.AZ","49.13","-0.13","2.00"],["2026-07-08T12:40:00","DECO.APPLE","60.59","0.57","12.76"],["2026-07-08T12:40:00","DECO.AZ","63.65","2.65","13.74"],["2026-07-08T12:40:00","DECO.BAUER.MVP","60.60","0.96","12.38"],["2026-07-08T12:40:00","DECO.BELRV.MVP","61.34","0.55","13.53"],["2026-07-08T12:40:00","DECO.BLR1.DEMO","61.01","0.22","13.53"],["2026-07-08T12:40:00","DECO.BLR1.MPPA","61.01","0.22","13.53"],["2026-07-08T12:40:00","DECO.BLR2.DEMO","61.04","0.25","13.53"],["2026-07-08T12:40:00","DECO.BLR2.MPPA","61.04","0.25","13.53"],["2026-07-08T12:40:00","DECO.BROOKFLD1","60.72","0.77","12.69"],["2026-07-08T12:40:00","DECO.BRP11","61.24","0.43","13.55"],["2026-07-08T12:40:00","DECO.BRP121","61.12","0.33","13.53"],["2026-07-08T12:40:00","DECO.BRP122","61.12","0.33","13.53"],["2026-07-08T12:40:00","DECO.BRP13","61.12","0.33","13.53"],["2026-07-08T12:40:00","DECO.BSEDTE1","63.64","2.63","13.75"],["2026-07-08T12:40:00","DECO.BWEC.11","61.35","0.56","13.53"],["2026-07-08T12:40:00","DECO.BWEC.12","61.35","0.56","13.53"],["2026-07-08T12:40:00","DECO.BWECSTG1","61.35","0.56","13.53"],["2026-07-08T12:40:00","DECO.CC.BWEC","61.35","0.56","13.53"],["2026-07-08T12:40:00","DECO.CC.DIG2","62.83","1.23","14.34"],["2026-07-08T12:40:00","DECO.CC.DIG3","62.88","1.28","14.34"],["2026-07-08T12:40:00","DECO.CENOAKS","60.79","0.77","12.76"],["2026-07-08T12:40:00","DECO.CMS_AK","63.01","1.41","14.34"],["2026-07-08T12:40:00","DECO.CMS_THMB","66.15","5.97","12.92"],["2026-07-08T12:40:00","DECO.CMSM_1.AZ","63.06","1.46","14.34"],["2026-07-08T12:40:00","DECO.CMSMROA","63.64","2.63","13.75"],["2026-07-08T12:40:00","DECO.COFAXP11","62.64","2.49","12.89"],["2026-07-08T12:40:00","DECO.CROS","63.64","2.63","13.75"],["2026-07-08T12:40:00","DECO.CWEP","60.60","0.79","12.55"],["2026-07-08T12:40:00","DECO.DAYTN.ARR","62.44","1.06","14.12"],["2026-07-08T12:40:00","DECO.DEAN111","61.17","0.36","13.55"],["2026-07-08T12:40:00","DECO.DEAN112","61.17","0.36","13.55"],["2026-07-08T12:40:00","DECO.DEAN121","61.13","0.32","13.55"],["2026-07-08T12:40:00","DECO.DEAN122","61.13","0.32","13.55"],["2026-07-08T12:40:00","DECO.DEERFLD","60.75","0.61","12.88"],["2026-07-08T12:40:00","DECO.DFWE2","60.80","0.66","12.88"],["2026-07-08T12:40:00","DECO.DIGG1","62.91","1.31","14.34"],["2026-07-08T12:40:00","DECO.DIGG2","62.82","1.22","14.34"],["2026-07-08T12:40:00","DECO.DIGG3","62.88","1.28","14.34"],["2026-07-08T12:40:00","DECO.DIGS2","62.88","1.28","14.34"],["2026-07-08T12:40:00","DECO.DIGS3","62.88","1.28","14.34"],["2026-07-08T12:40:00","DECO.DIGSINT","62.88","1.28","14.34"],["2026-07-08T12:40:00","DECO.DLRYP11","62.97","1.68","14.03"],["2026-07-08T12:40:00","DECO.DLRYP12","62.97","1.68","14.03"],["2026-07-08T12:40:00","DECO.DR.123NET","64.37","3.20","13.91"],["2026-07-08T12:40:00","DECO.DR.DEMO","63.51","2.42","13.83"],["2026-07-08T12:40:00","DECO.DR.GLW","63.54","1.94","14.34"],["2026-07-08T12:40:00","DECO.DR.POET","63.01","3.13","12.62"],["2026-07-08T12:40:00","DECO.DR.TRGT","63.66","2.60","13.80"],["2026-07-08T12:40:00","DECO.E.TRENTON","63.28","1.62","14.40"],["2026-07-08T12:40:00","DECO.EIPS","63.64","2.63","13.75"],["2026-07-08T12:40:00","DECO.ELIG","63.64","2.63","13.75"],["2026-07-08T12:40:00","DECO.ESSEX.ARR","63.49","2.30","13.93"],["2026-07-08T12:40:00","DECO.EXGNHW2","60.61","0.59","12.76"],["2026-07-08T12:40:00","DECO.EXGNMW2","60.87","0.73","12.88"],["2026-07-08T12:40:00","DECO.FERMI2","63.18","1.23","14.69"],["2026-07-08T12:40:00","DECO.FESC","63.64","2.63","13.75"],["2026-07-08T12:40:00","DECO.FRISB.ARR","63.25","2.03","13.96"],["2026-07-08T12:40:00","DECO.FRMP112","63.05","1.56","14.23"],["2026-07-08T12:40:00","DECO.FRMP113","63.05","1.56","14.23"],["2026-07-08T12:40:00","DECO.FRMP114","63.05","1.56","14.23"],["2026-07-08T12:40:00","DECO.GRNWD.MVP","61.17","0.58","13.33"],["2026-07-08T12:40:00","DECO.GRNWD1","61.02","0.43","13.33"],["2026-07-08T12:40:00","DECO.GWDP111","61.16","0.57","13.33"],["2026-07-08T12:40:00","DECO.GWDP112","61.15","0.56","13.33"],["2026-07-08T12:40:00","DECO.GWDP12","61.15","0.56","13.33"],["2026-07-08T12:40:00","DECO.HNKP111","63.72","2.77","13.69"],["2026-07-08T12:40:00","DECO.HNKP113","63.72","2.77","13.69"],["2026-07-08T12:40:00","DECO.HNKP121","63.53","2.54","13.73"],["2026-07-08T12:40:00","DECO.HNKP122","63.53","2.54","13.73"],["2026-07-08T12:40:00","DECO.HRBRB.ARR","61.00","0.85","12.89"],["2026-07-08T12:40:00","DECO.HVSTW","60.64","0.62","12.76"],["2026-07-08T12:40:00","DECO.JUDD11","62.21","0.83","14.12"],["2026-07-08T12:40:00","NIPS.SCHAHP17","48.37","-0.59","1.70"],["2026-07-08T12:40:00","NIPS.SCHAHP18","48.37","-0.59","1.70"],["2026-07-08T12:40:00","NIPS.STJOHN.LN","48.74","-0.31","1.79"],["2026-07-08T12:40:00","NIPS.USS","55.20","0.61","7.33"],["2026-07-08T12:40:00","NIPS.WHITNGT1","48.86","-0.27","1.87"],["2026-07-08T12:40:00","NIPS.WHITNGT2","48.86","-0.27","1.87"],["2026-07-08T12:40:00","NIPS.WHITNST","48.86","-0.27","1.87"],["2026-07-08T12:40:00","NIPS.WVPA","78.14","0.73","30.15"],["2026-07-08T12:40:00","NIPS.WVPA_1.AZ","79.44","0.75","31.43"],["2026-07-08T12:40:00","NPPD","37.34","-2.44","-7.48"],["2026-07-08T12:40:00","NSP.ADAMSWD1","45.57","0.62","-2.31"],["2026-07-08T12:40:00","NSP.AEPE11","45.51","2.29","-4.04"],["2026-07-08T12:40:00","NSP.AEPE13","45.51","2.29","-4.04"],["2026-07-08T12:40:00","NSP.AEPE18","45.36","0.66","-2.56"],["2026-07-08T12:40:00","NSP.AEPE3","45.95","3.13","-4.44"],["2026-07-08T12:40:00","NSP.AEPE4","45.51","2.29","-4.04"],["2026-07-08T12:40:00","NSP.AEPE5","45.51","2.29","-4.04"],["2026-07-08T12:40:00","NSP.AEPE8","45.51","2.29","-4.04"],["2026-07-08T12:40:00","NSP.AGASSIZBE","28.20","-0.45","-18.61"],["2026-07-08T12:40:00","NSP.ALDRIHERC","43.65","-0.95","-2.66"],["2026-07-08T12:40:00","NSP.ANSON2","50.78","-2.87","6.39"],["2026-07-08T12:40:00","NSP.ANSON3","50.83","-2.82","6.39"],["2026-07-08T12:40:00","NSP.ANSON4","50.99","-2.66","6.39"],["2026-07-08T12:40:00","NSP.AZ","43.76","-0.87","-2.63"],["2026-07-08T12:40:00","NSP.BAYFRN5","40.54","1.10","-7.82"],["2026-07-08T12:40:00","NSP.BAYFRN6","40.53","1.09","-7.82"],["2026-07-08T12:40:00","NSP.BE","43.37","-2.03","-1.86"],["2026-07-08T12:40:00","NSP.BE1","43.37","-2.03","-1.86"],["2026-07-08T12:40:00","NSP.BE2","43.37","-2.03","-1.86"],["2026-07-08T12:40:00","NSP.BELW_1.AZ","43.37","-2.03","-1.86"],["2026-07-08T12:40:00","NSP.BEPC","43.17","-1.91","-2.18"],["2026-07-08T12:40:00","NSP.BIGBLUE","42.72","-2.70","-1.84"],["2026-07-08T12:40:00","NSP.BIGFALL_A","42.31","2.52","-7.47"],["2026-07-08T12:40:00","NSP.BLKBROOK","46.17","2.58","-3.67"],["2026-07-08T12:40:00","NSP.BLKDO2","42.20","-2.48","-2.58"],["2026-07-08T12:40:00","NSP.BLKDO5","42.34","-2.34","-2.58"],["2026-07-08T12:40:00","NSP.BLKDO6","42.65","-2.03","-2.58"],["2026-07-08T12:40:00","NSP.BLUE_LK_09","42.80","-1.94","-2.52"],["2026-07-08T12:40:00","NSP.BLUE_LK_10","42.80","-1.94","-2.52"],["2026-07-08T12:40:00","NSP.BLUE_LK_11","42.80","-1.94","-2.52"],["2026-07-08T12:40:00","NSP.BLUE_LK7","42.73","-2.01","-2.52"],["2026-07-08T12:40:00","NSP.BLUE_LK8","42.82","-1.92","-2.52"],["2026-07-08T12:40:00","NSP.BLUE1.ARR","42.82","-1.92","-2.52"],["2026-07-08T12:40:00","NSP.BLUE2.ARR","42.82","-1.92","-2.52"],["2026-07-08T12:40:00","NSP.BLUE4.ARR","42.82","-1.92","-2.52"],["2026-07-08T12:40:00","NSP.BR_DIR_TR1","44.22","-4.22","1.18"],["2026-07-08T12:40:00","NSP.BRGSRD.MVP","44.05","-0.43","-2.78"],["2026-07-08T12:40:00","NSP.BSTAR1.WND","42.06","-3.26","-1.94"],["2026-07-08T12:40:00","NSP.BSTAR2.WND","42.06","-3.26","-1.94"],["2026-07-08T12:40:00","NSP.BUFFR_TR1","44.22","-4.22","1.18"],["2026-07-08T12:40:00","NSP.BUFFR_TR2","44.21","-4.23","1.18"],["2026-07-08T12:40:00","NSP.CANFLSG1","41.26","-3.47","-2.53"],["2026-07-08T12:40:00","NSP.CANFLSG2","41.26","-3.47","-2.53"],["2026-07-08T12:40:00","NSP.CC.BLKD52","42.28","-2.40","-2.58"],["2026-07-08T12:40:00","NSP.CC.HIBRDGE","42.61","-1.96","-2.69"],["2026-07-08T12:40:00","NSP.CC.MANKTO","42.01","-3.19","-2.06"],["2026-07-08T12:40:00","NSP.CC.RIVRSD","43.54","-1.04","-2.68"],["2026-07-08T12:40:00","NSP.CEDARFAL","44.55","1.10","-3.81"],["2026-07-08T12:40:00","NSP.CH_DIR_TR4","45.69","-3.42","1.85"],["2026-07-08T12:40:00","NSP.CHARA_TR1","45.69","-3.42","1.85"],["2026-07-08T12:40:00","NSP.CHARA_TR2","45.69","-3.42","1.85"],["2026-07-08T12:40:00","NSP.CHARA_TR4","45.69","-3.42","1.85"],["2026-07-08T12:40:00","NSP.CHEMOLSPO","42.74","-1.90","-2.62"],["2026-07-08T12:40:00","NSP.CHPFL1.HYD","43.97","0.84","-4.13"],["2026-07-08T12:40:00","NSP.CHPFL2.HYD","43.97","0.84","-4.13"],["2026-07-08T12:40:00","NSP.CHPRES","41.35","1.72","-7.63"],["2026-07-08T12:40:00","NSP.CISCO1","48.20","-1.45","2.39"],["2026-07-08T12:40:00","NSP.CMMPA.FAIR","43.72","-1.31","-2.23"],["2026-07-08T12:40:00","NSP.CMMPA.G","43.26","-1.55","-2.45"],["2026-07-08T12:40:00","NSP.CMMPA.GF","42.59","-2.56","-2.11"],["2026-07-08T12:40:00","NSP.CMMPA.GLEN","43.26","-1.55","-2.45"],["2026-07-08T12:40:00","NSP.CMMPA.JANE","43.11","-1.86","-2.29"],["2026-07-08T12:40:00","NSP.CMMPA.KASS","43.67","-1.29","-2.30"],["2026-07-08T12:40:00","NSP.CMMPA.KEN","43.84","-0.99","-2.43"],["2026-07-08T12:40:00","NSP.CMMPA.SE","44.67","-0.41","-2.18"],["2026-07-08T12:40:00","NSP.CODA.BYLL","41.50","-3.25","-2.51"],["2026-07-08T12:40:00","NSP.COYOTE","42.06","-3.30","-1.90"],["2026-07-08T12:40:00","NSP.CRNELL.HYD","43.32","3.42","-7.36"],["2026-07-08T12:40:00","NSP.CWN1","44.10","-3.94","0.78"],["2026-07-08T12:40:00","NSP.CWN2","44.10","-3.94","0.78"],["2026-07-08T12:40:00","NSP.DANIELSN1","45.83","0.91","-2.34"],["2026-07-08T12:40:00","NSP.DR.BTFN","43.23","-1.59","-2.44"],["2026-07-08T12:40:00","NSP.DR.MHP","43.37","-2.03","-1.86"],["2026-07-08T12:40:00","NSP.DR.MNA","43.37","-2.03","-1.86"],["2026-07-08T12:40:00","NSP.DR.SMRT","44.06","0.11","-3.31"],["2026-07-08T12:40:00","NSP.EASTRDG1","46.91","-2.67","2.32"],["2026-07-08T12:40:00","NSP.ELLIOTPK1","43.56","-1.02","-2.68"],["2026-07-08T12:40:00","NSP.EWINGTON1","48.21","-1.44","2.39"],["2026-07-08T12:40:00","NSP.FENTON.WND","46.02","-3.23","1.99"],["2026-07-08T12:40:00","NSP.FLAMBHYDRO","43.76","4.06","-7.56"],["2026-07-08T12:40:00","NSP.FRENCH1","45.91","1.53","-2.88"],["2026-07-08T12:40:00","NSP.FRENCH2","45.91","1.53","-2.88"],["2026-07-08T12:40:00","NSP.FRENCH3","45.75","1.37","-2.88"],["2026-07-08T12:40:00","NSP.FRENCH4","45.75","1.37","-2.88"],["2026-07-08T12:40:00","NSP.GARWIN1","43.58","-1.38","-2.30"],["2026-07-08T12:40:00","NSP.GDMEADOW","43.23","-1.91","-2.12"],["2026-07-08T12:40:00","EAI.AECCOSWCT3","16.43","-2.96","-27.87"],["2026-07-08T12:40:00","EAI.AECCOSWCT4","16.43","-2.96","-27.87"],["2026-07-08T12:40:00","EAI.AECCOSWCT5","16.43","-2.96","-27.87"],["2026-07-08T12:40:00","EAI.AECCOSWCT6","16.43","-2.96","-27.87"],["2026-07-08T12:40:00","EAI.AECCOSWCT7","16.43","-2.96","-27.87"],["2026-07-08T12:40:00","EAI.AECCOSWST1","16.43","-2.96","-27.87"],["2026-07-08T12:40:00","EAI.AECCOSWST2","16.43","-2.96","-27.87"],["2026-07-08T12:40:00","EAI.AECCWCSOL","18.97","-5.22","-23.07"],["2026-07-08T12:40:00","EAI.ANO1","19.50","-3.57","-24.19"],["2026-07-08T12:40:00","EAI.ANO2","19.59","-3.48","-24.19"],["2026-07-08T12:40:00","EAI.ARSNC1.ARR","15.58","-3.16","-28.52"],["2026-07-08T12:40:00","EAI.BIGCYP120","7.86","-2.37","-37.03"],["2026-07-08T12:40:00","EAI.BIGCYP20","7.86","-2.37","-37.03"],["2026-07-08T12:40:00","EAI.BIGCYP40","7.86","-2.37","-37.03"],["2026-07-08T12:40:00","EAI.BLAKELY1","19.10","-2.80","-25.36"],["2026-07-08T12:40:00","EAI.BLAKELY2","19.10","-2.80","-25.36"],["2026-07-08T12:40:00","EAI.BUBALD","18.72","-2.46","-26.08"],["2026-07-08T12:40:00","EAI.CARPNTR_1","18.93","-2.83","-25.50"],["2026-07-08T12:40:00","EAI.CARPNTR_2","18.92","-2.84","-25.50"],["2026-07-08T12:40:00","EAI.CC.AECCMGV","18.67","-3.26","-25.33"],["2026-07-08T12:40:00","EAI.CC.AECCOSW","16.43","-2.96","-27.87"],["2026-07-08T12:40:00","EAI.CC.BLAKLY","19.10","-2.80","-25.36"],["2026-07-08T12:40:00","EAI.CC.DEGRAY","18.13","-2.93","-26.20"],["2026-07-08T12:40:00","EAI.CC.DELL","58.09","-1.48","12.31"],["2026-07-08T12:40:00","EAI.CC.HT_SPR1","19.16","-3.25","-24.85"],["2026-07-08T12:40:00","EAI.CC.PBENRGY","14.52","-3.59","-29.15"],["2026-07-08T12:40:00","EAI.CC.UPS1","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.CC.UPS2","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.CC.UPS3","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.CC.UPS4","22.84","-3.46","-20.96"],["2026-07-08T12:40:00","EAI.CHLK1","-19.21","-1.45","-65.02"],["2026-07-08T12:40:00","EAI.CHLK2","-19.21","-1.45","-65.02"],["2026-07-08T12:40:00","EAI.CHLK3","-19.27","-1.51","-65.02"],["2026-07-08T12:40:00","EAI.CLKS","51.88","-2.38","7.00"],["2026-07-08T12:40:00","EAI.COUCH2.ARR","23.62","-2.75","-20.89"],["2026-07-08T12:40:00","EAI.CROSSETT","19.31","-4.81","-23.14"],["2026-07-08T12:40:00","EAI.CWAYLD","21.62","-2.16","-23.48"],["2026-07-08T12:40:00","EAI.CWAYLD1.AZ","21.62","-2.16","-23.48"],["2026-07-08T12:40:00","EAI.CWCP","11.72","-3.94","-31.60"],["2026-07-08T12:40:00","EAI.CWL_1.AZ","43.68","-1.15","-2.43"],["2026-07-08T12:40:00","EAI.CWL_A","43.47","-1.18","-2.61"],["2026-07-08T12:40:00","EAI.CWL_B","43.47","-1.18","-2.61"],["2026-07-08T12:40:00","EAI.CWL_C","43.47","-1.18","-2.61"],["2026-07-08T12:40:00","EAI.CWL_D","43.47","-1.18","-2.61"],["2026-07-08T12:40:00","EAI.CWL_E","43.47","-1.18","-2.61"],["2026-07-08T12:40:00","EAI.CYVY","19.50","-3.57","-24.19"],["2026-07-08T12:40:00","EAI.DEGRAY1","18.13","-2.93","-26.20"],["2026-07-08T12:40:00","EAI.DEGRAY2","18.13","-2.93","-26.20"],["2026-07-08T12:40:00","EAI.DELL.CT1","58.09","-1.48","12.31"],["2026-07-08T12:40:00","EAI.DELL.CT2","58.09","-1.48","12.31"],["2026-07-08T12:40:00","EAI.DELL.ST3","58.09","-1.48","12.31"],["2026-07-08T12:40:00","EAI.DRVRSOL","65.70","-1.23","19.67"],["2026-07-08T12:40:00","EAI.EAILD","28.54","-2.26","-16.46"],["2026-07-08T12:40:00","EAI.EAILD.RLA","28.54","-2.26","-16.46"],["2026-07-08T12:40:00","EAI.EAMP_1.AZ","28.37","-2.28","-16.61"],["2026-07-08T12:40:00","EAI.ELDORA.ARR","22.86","-3.44","-20.96"],["2026-07-08T12:40:00","EAI.FLATFORKSO","3.51","-3.72","-40.03"],["2026-07-08T12:40:00","EAI.FORGEVWSO","49.76","-3.66","6.16"],["2026-07-08T12:40:00","EAI.GACP.GMPWR","65.79","-1.14","19.67"],["2026-07-08T12:40:00","EAI.H_SPR1_CT1","19.16","-3.25","-24.85"],["2026-07-08T12:40:00","EAI.H_SPR1_CT2","19.16","-3.25","-24.85"],["2026-07-08T12:40:00","EAI.H_SPR1_ST","19.16","-3.25","-24.85"],["2026-07-08T12:40:00","EAI.HAPPY","21.41","-3.33","-22.52"],["2026-07-08T12:40:00","EAI.HASKL1.ARR","18.68","-2.77","-25.81"],["2026-07-08T12:40:00","EAI.INDEPEND1","32.44","-2.92","-11.90"],["2026-07-08T12:40:00","EAI.INDEPEND2","34.74","-2.49","-10.03"],["2026-07-08T12:40:00","EAI.JONSCWL","43.68","-1.15","-2.43"],["2026-07-08T12:40:00","EAI.LK_CATH4","18.71","-3.23","-25.32"],["2026-07-08T12:40:00","EAI.LLS","-1.99","-3.22","-46.03"],["2026-07-08T12:40:00","EAI.LYNCH2.ARR","18.87","-1.98","-26.41"],["2026-07-08T12:40:00","EAI.MABELV.ARR","17.57","-3.01","-26.68"],["2026-07-08T12:40:00","EAI.NIMBUSWF","45.01","-0.63","-1.62"],["2026-07-08T12:40:00","EAI.NLR_1.AZ","19.37","-1.85","-26.04"],["2026-07-08T12:40:00","EAI.NLRLD","19.37","-1.85","-26.04"],["2026-07-08T12:40:00","EAI.NPTSOL","32.67","-2.93","-11.66"],["2026-07-08T12:40:00","EAI.NWMADRIDSO","44.98","-1.99","-0.29"],["2026-07-08T12:40:00","EAI.OMLP_1.AZ","44.28","-1.02","-1.96"],["2026-07-08T12:40:00","EAI.PBENRGY_CT","14.51","-3.60","-29.15"],["2026-07-08T12:40:00","EAI.PBENRGY_ST","14.55","-3.56","-29.15"],["2026-07-08T12:40:00","EAI.PLUM_1C","65.52","-1.21","19.47"],["2026-07-08T12:40:00","EAI.PLUM_PPEA","65.52","-1.21","19.47"],["2026-07-08T12:40:00","EAI.PLUM1_MEUC","65.52","-1.21","19.47"],["2026-07-08T12:40:00","EAI.PLUM2_MEUC","65.52","-1.21","19.47"],["2026-07-08T12:40:00","EAI.PLUMPT","65.52","-1.21","19.47"],["2026-07-08T12:40:00","EAI.PMISTSOL","16.72","-5.53","-25.01"],["2026-07-08T12:40:00","EAI.QUARTZ","11.79","-4.17","-31.30"],["2026-07-08T12:40:00","EAI.REDFDSOLAR","15.24","-3.92","-28.10"],["2026-07-08T12:40:00","EAI.REMMEL123","18.71","-3.23","-25.32"],["2026-07-08T12:40:00","EAI.RITCH3.ARR","-1.66","-2.89","-46.03"],["2026-07-08T12:40:00","EAI.SEARCY","26.05","-3.10","-18.11"],["2026-07-08T12:40:00","EAI.SHRDN1.ARR","17.85","-3.17","-26.24"],["2026-07-08T12:40:00","EAI.SHRDN2.ARR","17.85","-3.17","-26.24"],["2026-07-08T12:40:00","EAI.SHRDN3.ARR","17.85","-3.17","-26.24"],["2026-07-08T12:40:00","EAI.STUTTGART","7.67","-3.47","-36.12"],["2026-07-08T12:40:00","EES.PANAM1.ARR","37.83","-0.16","-9.27"],["2026-07-08T12:40:00","EES.PERVL1","26.93","-3.19","-17.14"],["2026-07-08T12:40:00","EES.PERVL1.ARR","26.93","-3.19","-17.14"],["2026-07-08T12:40:00","EES.PERVL2.ARR","26.93","-3.19","-17.14"],["2026-07-08T12:40:00","EES.PERVL2_CT","26.93","-3.19","-17.14"],["2026-07-08T12:40:00","EES.PLAHTC.ARR","45.46","-1.55","-0.25"],["2026-07-08T12:40:00","EES.RBRSW2.ARR","36.77","-1.57","-8.92"],["2026-07-08T12:40:00","EES.RBRSW5.ARR","36.01","-1.75","-9.50"],["2026-07-08T12:40:00","EES.RCTHOMAS","28.49","-2.04","-16.73"],["2026-07-08T12:40:00","EES.REXBRW.ARR","36.90","-1.67","-8.69"],["2026-07-08T12:40:00","EES.RICE1","29.61","-1.70","-15.95"],["2026-07-08T12:40:00","EES.RICHD1.ARR","34.75","-0.98","-11.53"],["2026-07-08T12:40:00","EES.RICHD2.ARR","34.75","-0.98","-11.53"],["2026-07-08T12:40:00","EES.RILLA.ARR","26.91","-3.22","-17.13"],["2026-07-08T12:40:00","EES.RVRBEND1","36.05","-1.50","-9.71"],["2026-07-08T12:40:00","EES.SABINE1","29.39","-1.23","-16.64"],["2026-07-08T12:40:00","EES.SABINE3","29.98","-0.64","-16.64"],["2026-07-08T12:40:00","EES.SABINE4","29.52","-1.02","-16.72"],["2026-07-08T12:40:00","EES.SABINE5","29.31","-1.23","-16.72"],["2026-07-08T12:40:00","EES.SAM_DAM_12","30.93","0.30","-16.63"],["2026-07-08T12:40:00","EES.SAN_JC1_CT","28.48","-2.06","-16.72"],["2026-07-08T12:40:00","EES.SAN_JC2_CT","28.48","-2.06","-16.72"],["2026-07-08T12:40:00","EES.SHEC","29.34","-1.20","-16.72"],["2026-07-08T12:40:00","EES.SLEMCO","36.14","0.15","-11.27"],["2026-07-08T12:40:00","EES.SLRD","37.68","-0.67","-8.91"],["2026-07-08T12:40:00","EES.SPORT1.ARR","37.51","-0.75","-9.00"],["2026-07-08T12:40:00","EES.SPORT2.ARR","37.51","-0.75","-9.00"],["2026-07-08T12:40:00","EES.SRMPA","29.91","-0.67","-16.68"],["2026-07-08T12:40:00","EES.SRMPA_1.AZ","29.91","-0.67","-16.68"],["2026-07-08T12:40:00","EES.STERL7","25.90","-3.39","-17.97"],["2026-07-08T12:40:00","EES.STJAMES","37.47","-0.42","-9.37"],["2026-07-08T12:40:00","EES.STL115.ARR","25.90","-3.39","-17.97"],["2026-07-08T12:40:00","EES.STLN11.ARR","26.43","-3.34","-17.49"],["2026-07-08T12:40:00","EES.STLNG1.ARR","26.43","-3.34","-17.49"],["2026-07-08T12:40:00","EES.STLNG2.ARR","26.58","-3.24","-17.44"],["2026-07-08T12:40:00","EES.STLNG3.ARR","26.58","-3.24","-17.44"],["2026-07-08T12:40:00","EES.STLNG5.ARR","26.58","-3.24","-17.44"],["2026-07-08T12:40:00","EES.STRSOL","25.65","-3.64","-17.97"],["2026-07-08T12:40:00","EES.SWTZ1.ARR","26.89","-3.27","-17.10"],["2026-07-08T12:40:00","EES.TAFTCOGEN","36.79","-1.23","-9.24"],["2026-07-08T12:40:00","EES.TOL_BEND1","30.00","-0.91","-16.35"],["2026-07-08T12:40:00","EES.TOL_BEND2","30.00","-0.91","-16.35"],["2026-07-08T12:40:00","EES.UCB","36.82","-1.20","-9.24"],["2026-07-08T12:40:00","EES.UCBECO","36.82","-1.20","-9.24"],["2026-07-08T12:40:00","EES.UCBSUP","36.82","-1.20","-9.24"],["2026-07-08T12:40:00","EES.UMBRIELSOL","27.60","-2.90","-16.76"],["2026-07-08T12:40:00","EES.VIDALIA","30.47","-3.88","-12.91"],["2026-07-08T12:40:00","EES.VIGNES.ARR","37.65","-0.41","-9.20"],["2026-07-08T12:40:00","EES.WASHEC_CT1","37.76","-0.94","-8.56"],["2026-07-08T12:40:00","EES.WASHEC_CT2","37.76","-0.94","-8.56"],["2026-07-08T12:40:00","EES.WATRFD2","36.88","-1.14","-9.24"],["2026-07-08T12:40:00","EES.WATRFD3","36.84","-1.18","-9.24"],["2026-07-08T12:40:00","EES.WATRFD4_CT","36.88","-1.14","-9.24"],["2026-07-08T12:40:00","EES.WLGLN2.ARR","37.37","-0.48","-9.41"],["2026-07-08T12:40:00","EES.WLTGR1.ARR","26.44","-3.34","-17.48"],["2026-07-08T12:40:00","EES.WLWGN1.ARR","37.45","-0.43","-9.38"],["2026-07-08T12:40:00","EES.WLWGN3.ARR","37.45","-0.43","-9.38"],["2026-07-08T12:40:00","EKPC","60.14","-0.59","13.47"],["2026-07-08T12:40:00","EMBA.AEPE17","0.65","-2.71","-43.90"],["2026-07-08T12:40:00","EMBA.ATTALA1","45.42","-1.65","-0.19"],["2026-07-08T12:40:00","EMBA.CC.CHCTW","45.46","-1.68","-0.12"],["2026-07-08T12:40:00","EMBA.CC.HINDS1","36.90","-1.70","-8.66"],["2026-07-08T12:40:00","EMBA.CHCTWCT1","45.43","-1.71","-0.12"],["2026-07-08T12:40:00","EMBA.CHCTWCT2","45.44","-1.70","-0.12"],["2026-07-08T12:40:00","EMBA.CHCTWCT3","45.44","-1.70","-0.12"],["2026-07-08T12:40:00","EMBA.CHCTWST4","45.49","-1.65","-0.12"],["2026-07-08T12:40:00","EMBA.DELTA_WND","0.45","-2.84","-43.97"],["2026-07-08T12:40:00","EMBA.DR.EML20","17.52","-2.50","-27.24"],["2026-07-08T12:40:00","EMBA.EMILD","25.01","-1.46","-20.79"],["2026-07-08T12:40:00","EMBA.EMILD.RLA","24.36","-1.47","-21.43"],["2026-07-08T12:40:00","EMBA.G_ANDRUS1","14.11","-5.26","-27.89"],["2026-07-08T12:40:00","EMBA.G_GULF_A","33.70","-2.45","-11.11"],["2026-07-08T12:40:00","EMBA.G_GULF_M","33.70","-2.45","-11.11"],["2026-07-08T12:40:00","EMBA.G_GULF_N","33.70","-2.45","-11.11"],["2026-07-08T12:40:00","EMBA.GREER170","37.04","-1.43","-8.79"],["2026-07-08T12:40:00","EMBA.GREER30","37.04","-1.43","-8.79"],["2026-07-08T12:40:00","EMBA.HINDS1_ST","36.90","-1.70","-8.66"],["2026-07-08T12:40:00","EMBA.HINDS1CT1","36.90","-1.70","-8.66"],["2026-07-08T12:40:00","EMBA.HINDS1CT2","36.90","-1.70","-8.66"],["2026-07-08T12:40:00","EMBA.HINDS2","36.90","-1.70","-8.66"],["2026-07-08T12:40:00","EMBA.HVGSOL","13.05","-4.41","-29.80"],["2026-07-08T12:40:00","EMBA.MEAM","25.98","-2.17","-19.11"],["2026-07-08T12:40:00","EMBA.PRVS","44.21","-2.80","-0.25"],["2026-07-08T12:40:00","EMBA.RGDS","37.27","-1.52","-8.47"],["2026-07-08T12:40:00","EMBA.SUNFLOWER","12.89","-3.55","-30.82"],["2026-07-08T12:40:00","EMBA.WDFSOL","-28.52","-1.75","-74.03"],["2026-07-08T12:40:00","EMBA.WILDWDSO","6.00","-5.10","-36.16"],["2026-07-08T12:40:00","EMBA.YAZOOCTY","33.25","-0.84","-13.17"],["2026-07-08T12:40:00","FE","60.14","-0.59","13.47"],["2026-07-08T12:40:00","GIBSON1234.AGG","36.50","-0.79","-9.97"],["2026-07-08T12:40:00","GLH.EEI7B1","51.50","-1.51","5.75"],["2026-07-08T12:40:00","GLH.EEI7B2","51.50","-1.51","5.75"],["2026-07-08T12:40:00","GLH.EEI7B3","51.50","-1.51","5.75"],["2026-07-08T12:40:00","GLH.JOPPA4","51.50","-1.51","5.75"],["2026-07-08T12:40:00","AMMO.HANN_1.AZ","46.69","-1.90","1.33"],["2026-07-08T12:40:00","AMMO.HDBD3.ARR","48.50","-0.89","2.13"],["2026-07-08T12:40:00","AMMO.HIPRAIRIE","44.85","-2.41","0.00"],["2026-07-08T12:40:00","AMMO.HUCKFINN","45.18","-2.77","0.69"],["2026-07-08T12:40:00","AMMO.KAHO_1.AZ","46.98","-0.51","0.23"],["2026-07-08T12:40:00","AMMO.KAHO_NEM","47.99","-0.98","1.71"],["2026-07-08T12:40:00","AMMO.KEOKUK1","45.47","-1.79","0.00"],["2026-07-08T12:40:00","AMMO.KEOKUK10","45.43","-1.83","0.00"],["2026-07-08T12:40:00","AMMO.KEOKUK11","45.43","-1.83","0.00"],["2026-07-08T12:40:00","AMMO.KEOKUK12","45.47","-1.79","0.00"],["2026-07-08T12:40:00","AMMO.KEOKUK13","45.47","-1.79","0.00"],["2026-07-08T12:40:00","AMMO.KEOKUK14","45.47","-1.79","0.00"],["2026-07-08T12:40:00","AMMO.KEOKUK15","45.47","-1.79","0.00"],["2026-07-08T12:40:00","AMMO.KEOKUK2","45.47","-1.79","0.00"],["2026-07-08T12:40:00","AMMO.KEOKUK3","45.47","-1.79","0.00"],["2026-07-08T12:40:00","AMMO.KEOKUK4","45.47","-1.79","0.00"],["2026-07-08T12:40:00","AMMO.KEOKUK5","45.47","-1.79","0.00"],["2026-07-08T12:40:00","AMMO.KEOKUK6","45.47","-1.79","0.00"],["2026-07-08T12:40:00","AMMO.KEOKUK7","45.43","-1.83","0.00"],["2026-07-08T12:40:00","AMMO.KEOKUK8","45.43","-1.83","0.00"],["2026-07-08T12:40:00","AMMO.KEOKUK9","45.43","-1.83","0.00"],["2026-07-08T12:40:00","AMMO.KIRK","47.99","-0.98","1.71"],["2026-07-08T12:40:00","AMMO.KIRK_1.AZ","48.68","-0.79","2.21"],["2026-07-08T12:40:00","AMMO.KIRK2.ARR","47.66","0.40","0.00"],["2026-07-08T12:40:00","AMMO.KLSF1","0.00","-2.30","-44.96"],["2026-07-08T12:40:00","AMMO.KLSF2","0.00","-2.30","-44.96"],["2026-07-08T12:40:00","AMMO.KMDYCTG1","40.25","-1.55","-5.46"],["2026-07-08T12:40:00","AMMO.KMDYCTG2","40.25","-1.55","-5.46"],["2026-07-08T12:40:00","AMMO.LABADIE1","47.34","-1.90","1.98"],["2026-07-08T12:40:00","AMMO.LABADIE2","47.29","-1.95","1.98"],["2026-07-08T12:40:00","AMMO.LABADIE3","47.25","-1.99","1.98"],["2026-07-08T12:40:00","AMMO.LABADIE4","47.44","-1.80","1.98"],["2026-07-08T12:40:00","AMMO.LINN_1.AZ","48.14","0.88","0.00"],["2026-07-08T12:40:00","AMMO.MARC_1.AZ","49.47","1.96","0.25"],["2026-07-08T12:40:00","AMMO.MARC_NEM","47.99","-0.98","1.71"],["2026-07-08T12:40:00","AMMO.MARC_NG","49.55","2.29","0.00"],["2026-07-08T12:40:00","AMMO.MERAMEC1","48.78","-0.87","2.39"],["2026-07-08T12:40:00","AMMO.MERAMEC2","48.78","-0.87","2.39"],["2026-07-08T12:40:00","AMMO.MERAMEC3","48.78","-0.87","2.39"],["2026-07-08T12:40:00","AMMO.MERAMEC4","48.78","-0.87","2.39"],["2026-07-08T12:40:00","AMMO.MEXCTG1","42.23","-5.03","0.00"],["2026-07-08T12:40:00","AMMO.MOBCTG1","44.95","-2.31","0.00"],["2026-07-08T12:40:00","AMMO.MOCE_1.AZ","44.96","-2.30","0.00"],["2026-07-08T12:40:00","AMMO.MORUCTG1","45.92","-1.34","0.00"],["2026-07-08T12:40:00","AMMO.MRRIS.SLR","44.85","-2.41","0.00"],["2026-07-08T12:40:00","AMMO.NEWFLOR","45.36","-2.62","0.72"],["2026-07-08T12:40:00","AMMO.NEWMADRID","35.44","-1.93","-9.89"],["2026-07-08T12:40:00","AMMO.OSAGE1","45.74","-1.52","0.00"],["2026-07-08T12:40:00","AMMO.OSAGE2","45.74","-1.52","0.00"],["2026-07-08T12:40:00","AMMO.OSAGE3","45.83","-1.43","0.00"],["2026-07-08T12:40:00","AMMO.OSAGE4","45.83","-1.43","0.00"],["2026-07-08T12:40:00","AMMO.OSAGE5","45.84","-1.42","0.00"],["2026-07-08T12:40:00","AMMO.OSAGE6","45.84","-1.42","0.00"],["2026-07-08T12:40:00","AMMO.OSAGE7","45.83","-1.43","0.00"],["2026-07-08T12:40:00","AMMO.OSAGE8","45.83","-1.43","0.00"],["2026-07-08T12:40:00","AMMO.OSAGEEGEN","45.83","-1.43","0.00"],["2026-07-08T12:40:00","AMMO.PENOCTG1","45.65","-3.06","1.45"],["2026-07-08T12:40:00","AMMO.PENOCTG2","45.65","-3.06","1.45"],["2026-07-08T12:40:00","AMMO.PENOCTG3","45.65","-3.06","1.45"],["2026-07-08T12:40:00","AMMO.PENOCTG4","45.65","-3.06","1.45"],["2026-07-08T12:40:00","AMMO.PERR","47.99","-0.98","1.71"],["2026-07-08T12:40:00","AMMO.PERR_1.AZ","43.59","-3.67","0.00"],["2026-07-08T12:40:00","AMMO.PNKYCTG1","41.51","-1.70","-4.05"],["2026-07-08T12:40:00","AMMO.PNKYCTG2","41.51","-1.70","-4.05"],["2026-07-08T12:40:00","AMMO.PNKYCTG3","41.51","-1.70","-4.05"],["2026-07-08T12:40:00","AMMO.PNKYCTG4","41.51","-1.70","-4.05"],["2026-07-08T12:40:00","AMMO.PNKYCTG5","41.51","-1.70","-4.05"],["2026-07-08T12:40:00","AMMO.PNKYCTG6","41.51","-1.70","-4.05"],["2026-07-08T12:40:00","AMMO.PNKYCTG7","41.51","-1.70","-4.05"],["2026-07-08T12:40:00","AMMO.PNKYCTG8","41.51","-1.70","-4.05"],["2026-07-08T12:40:00","AMMO.RCCKCTG1","39.16","-1.90","-6.20"],["2026-07-08T12:40:00","AMMO.RCCKCTG2","39.16","-1.90","-6.20"],["2026-07-08T12:40:00","AMMO.RCCKCTG3","39.16","-1.90","-6.20"],["2026-07-08T12:40:00","AMMO.RCCKCTG4","39.16","-1.90","-6.20"],["2026-07-08T12:40:00","AMMO.RUSHIS1","48.71","-1.37","2.82"],["2026-07-08T12:40:00","AMMO.RUSHIS2","48.71","-1.37","2.82"],["2026-07-08T12:40:00","AMMO.SHOWMS","46.25","-2.38","1.37"],["2026-07-08T12:40:00","AMMO.SIOUX1","47.94","-1.47","2.15"],["2026-07-08T12:40:00","AMMO.SIOUX2","48.32","-1.10","2.16"],["2026-07-08T12:40:00","AMMO.SPLITRAIL","46.58","-2.19","1.51"],["2026-07-08T12:40:00","AMMO.TRIGCTG1","48.53","-1.09","2.36"],["2026-07-08T12:40:00","AMMO.TS1","48.87","-1.16","2.77"],["2026-07-08T12:40:00","AMMO.TS2","48.87","-1.16","2.77"],["2026-07-08T12:40:00","AMMO.UA.AZ","47.39","-1.54","1.67"],["2026-07-08T12:40:00","AMMO.UE","48.01","-0.98","1.73"],["2026-07-08T12:40:00","AMMO.UE.AZ","47.91","-0.97","1.62"],["2026-07-08T12:40:00","AMMO.VANDALIA","42.33","-4.93","0.00"],["2026-07-08T12:40:00","AMMO.VENCTG2","48.65","-0.97","2.36"],["2026-07-08T12:40:00","AMMO.VENCTG3","48.63","-0.99","2.36"],["2026-07-08T12:40:00","AMMO.VENCTG4","48.65","-0.97","2.36"],["2026-07-08T12:40:00","AMMO.VENCTG5","48.65","-0.97","2.36"],["2026-07-08T12:40:00","AMMO.WFSP","46.76","-2.15","1.65"],["2026-07-08T12:40:00","AMMO.WVPA","45.87","-0.94","-0.45"],["2026-07-08T12:40:00","AMMO.WVPA.CZML","45.87","-0.94","-0.45"],["2026-07-08T12:40:00","AMMO.WVPA.CZPG","45.87","-0.94","-0.45"],["2026-07-08T12:40:00","ALTW.CRLK3CWLD","42.79","-3.00","-1.47"],["2026-07-08T12:40:00","ALTW.CRSTNSOL","45.21","-5.03","2.98"],["2026-07-08T12:40:00","ALTW.CRYLAKE1","42.79","-3.00","-1.47"],["2026-07-08T12:40:00","ALTW.CRYLAKE2","42.79","-3.00","-1.47"],["2026-07-08T12:40:00","ALTW.CRYSTAL3","42.79","-3.00","-1.47"],["2026-07-08T12:40:00","ALTW.DAEC.ARR","46.16","-1.10","0.00"],["2026-07-08T12:40:00","ALTW.DASOLAR1","46.15","-1.11","0.00"],["2026-07-08T12:40:00","ALTW.DASOLAR2","46.15","-1.11","0.00"],["2026-07-08T12:40:00","ALTW.DR.ALPSLD","46.78","0.53","-1.01"],["2026-07-08T12:40:00","ALTW.DR.ALTW","45.64","0.26","-1.88"],["2026-07-08T12:40:00","ALTW.DR.ARSPLD","47.50","-2.74","2.98"],["2026-07-08T12:40:00","ALTW.DR.AURLD","48.67","-0.66","2.07"],["2026-07-08T12:40:00","ALTW.DR.BSLF","46.58","-0.68","0.00"],["2026-07-08T12:40:00","ALTW.DR.COMPLD","48.12","0.86","0.00"],["2026-07-08T12:40:00","ALTW.DR.FERGLD","44.42","-4.52","1.68"],["2026-07-08T12:40:00","ALTW.DR.MDTNLD","47.83","0.57","0.00"],["2026-07-08T12:40:00","ALTW.DR.NORLD","46.28","-0.98","0.00"],["2026-07-08T12:40:00","ALTW.DR.SIMPLD","46.78","0.53","-1.01"],["2026-07-08T12:40:00","ALTW.DRUN.ESR1","46.53","-0.73","0.00"],["2026-07-08T12:40:00","ALTW.ELKWIND","44.77","-1.43","-1.06"],["2026-07-08T12:40:00","ALTW.EMERY_1","42.95","-2.95","-1.36"],["2026-07-08T12:40:00","ALTW.EMERY_2","42.95","-2.95","-1.36"],["2026-07-08T12:40:00","ALTW.EMERY31","42.95","-2.95","-1.36"],["2026-07-08T12:40:00","ALTW.EMERY32","42.95","-2.95","-1.36"],["2026-07-08T12:40:00","ALTW.ENDV","46.99","-2.70","2.43"],["2026-07-08T12:40:00","ALTW.ENGLFARMS","45.71","-1.55","0.00"],["2026-07-08T12:40:00","ALTW.FAIR_DSL","43.40","-2.08","-1.78"],["2026-07-08T12:40:00","ALTW.FAIR_SIG","43.40","-2.08","-1.78"],["2026-07-08T12:40:00","ALTW.FAIR1.ARR","46.44","-0.82","0.00"],["2026-07-08T12:40:00","ALTW.FAIR2.ARR","46.44","-0.82","0.00"],["2026-07-08T12:40:00","ALTW.FAIRMONT1","43.40","-2.08","-1.78"],["2026-07-08T12:40:00","ALTW.FCLDFCL1","47.64","-2.28","2.66"],["2026-07-08T12:40:00","ALTW.FRBRN.WND","42.93","-2.57","-1.76"],["2026-07-08T12:40:00","ALTW.FRNKLNCO","43.59","-2.52","-1.15"],["2026-07-08T12:40:00","ALTW.FXLK3.ARR","45.72","-2.65","1.11"],["2026-07-08T12:40:00","ALTW.GOLDENPLN","43.02","-2.90","-1.34"],["2026-07-08T12:40:00","ALTW.GOLDP.ESR","43.02","-2.90","-1.34"],["2026-07-08T12:40:00","ALTW.GPFWIND","47.44","-2.22","2.40"],["2026-07-08T12:40:00","ALTW.GRCT.ARR","46.73","-0.53","0.00"],["2026-07-08T12:40:00","ALTW.HAHN.ARR","45.53","-0.54","-1.19"],["2026-07-08T12:40:00","ALTW.HANCOC1","43.55","-2.42","-1.29"],["2026-07-08T12:40:00","ALTW.HAWKEYE1","45.25","-0.57","-1.44"],["2026-07-08T12:40:00","ALTW.HCPD.STHP","47.25","-2.02","2.01"],["2026-07-08T12:40:00","ALTW.HCPD.TRU","43.66","-1.81","-1.79"],["2026-07-08T12:40:00","ALTW.HDIVWIND","46.42","-4.19","3.35"],["2026-07-08T12:40:00","ALTW.HKCRK.MVP","45.28","-0.93","-1.05"],["2026-07-08T12:40:00","ALTW.HZLT3.MVP","44.91","-1.26","-1.09"],["2026-07-08T12:40:00","ALTW.INDEPWIND","45.12","-1.09","-1.05"],["2026-07-08T12:40:00","ALTW.ISTT.ARR","46.19","-1.07","0.00"],["2026-07-08T12:40:00","ALTW.JOULGSCIP","45.29","-1.97","0.00"],["2026-07-08T12:40:00","ALTW.JOULGSIPL","45.29","-1.97","0.00"],["2026-07-08T12:40:00","ALTW.JOUNEAL3","48.54","-2.86","4.14"],["2026-07-08T12:40:00","ALTW.JOUNEALS4","48.55","-2.85","4.14"],["2026-07-08T12:40:00","ALTW.KOSSUTH","46.73","-3.08","2.55"],["2026-07-08T12:40:00","ALTW.KOSSUTH2","46.73","-3.08","2.55"],["2026-07-08T12:40:00","ALTW.LAN.ESR1","45.78","0.69","-2.17"],["2026-07-08T12:40:00","ALTW.LANS3.ARR","45.78","0.69","-2.17"],["2026-07-08T12:40:00","ALTW.LANSIN4","45.78","0.69","-2.17"],["2026-07-08T12:40:00","ALTW.LEDYARD","43.02","-2.90","-1.34"],["2026-07-08T12:40:00","ALTW.LEDYD.MVP","43.02","-2.90","-1.34"],["2026-07-08T12:40:00","ALTW.LIMEC1","42.64","-3.16","-1.46"],["2026-07-08T12:40:00","ALTW.LIMEC2","42.67","-3.13","-1.46"],["2026-07-08T12:40:00","ALTW.LKFLD.IPL","45.59","-2.92","1.25"],["2026-07-08T12:40:00","ALTW.LOSTLAKES","47.65","-2.27","2.66"],["2026-07-08T12:40:00","ALTW.LOUIS.SLR","43.40","-1.91","-1.95"],["2026-07-08T12:40:00","ALTW.MECB","46.80","-2.14","1.68"],["2026-07-08T12:40:00","ALTW.MECB_1.AZ","46.80","-2.14","1.68"],["2026-07-08T12:40:00","ALTW.MGS_CT1","44.15","-4.79","1.68"],["2026-07-08T12:40:00","ALTW.MGS_CT2","44.17","-4.77","1.68"],["2026-07-08T12:40:00","ALTW.MGS_ST3.1","44.27","-4.67","1.68"],["2026-07-08T12:40:00","ALTW.MGS_ST3.2","44.27","-4.67","1.68"],["2026-07-08T12:40:00","ALTW.MMPA.OGWF","42.93","-2.01","-2.32"],["2026-07-08T12:40:00","ALTW.MONTA.ARR","44.76","-0.06","-2.44"],["2026-07-08T12:40:00","ALTW.MOWERCO","43.28","-2.03","-1.95"],["2026-07-08T12:40:00","ALTW.MQOKT.ARR","46.95","-0.31","0.00"],["2026-07-08T12:40:00","ALTW.MRES","48.03","-1.56","2.33"],["2026-07-08T12:40:00","ALTW.MRES_1.AZ","47.85","-1.67","2.26"],["2026-07-08T12:40:00","ALTW.MTOWNCT1","44.42","-4.52","1.68"],["2026-07-08T12:40:00","ALTW.MTOWNCT2","44.42","-4.52","1.68"],["2026-07-08T12:40:00","ALTW.MTOWNCT3","44.42","-4.52","1.68"],["2026-07-08T12:40:00","ALTW.NSP","45.19","-0.92","-1.15"],["2026-07-08T12:40:00","ALTW.NSPP_1.AZ","45.19","-0.92","-1.15"],["2026-07-08T12:40:00","ALTW.ODINWF","46.95","-1.42","1.11"],["2026-07-08T12:40:00","ALTW.OTTMW.MVP","44.82","-2.44","0.00"],["2026-07-08T12:40:00","ALTW.OTTUMW1","44.21","-3.05","0.00"],["2026-07-08T12:40:00","ALTW.PIONPRAR2","43.60","-1.81","-1.85"],["2026-07-08T12:40:00","ALTW.PIOPRAIR1","43.60","-1.81","-1.85"],["2026-07-08T12:40:00","ALTW.PRARC1","46.60","-0.66","0.00"],["2026-07-08T12:40:00","ALTW.PRARC3","46.60","-0.66","0.00"],["2026-07-08T12:40:00","ALTW.PRARC4","46.60","-0.66","0.00"],["2026-07-08T12:40:00","ALTW.PRESCOTT","45.86","-4.38","2.98"],["2026-07-08T12:40:00","ALTW.RCCS.ARR","46.59","-0.67","0.00"],["2026-07-08T12:40:00","ALTW.RICHLAND","47.56","-3.14","3.44"],["2026-07-08T12:40:00","ALTW.RIPPEY1","48.59","-1.70","3.03"],["2026-07-08T12:45:00","EAI.COUCH2.ARR","25.90","-3.54","-34.44"],["2026-07-08T12:45:00","EAI.CROSSETT","19.46","-6.20","-38.22"],["2026-07-08T12:45:00","EAI.CWAYLD","22.28","-2.77","-38.83"],["2026-07-08T12:45:00","EAI.CWAYLD1.AZ","22.28","-2.77","-38.83"],["2026-07-08T12:45:00","EAI.CWCP","6.37","-4.88","-52.63"],["2026-07-08T12:45:00","EAI.CWL_1.AZ","60.68","-1.50","-1.70"],["2026-07-08T12:45:00","EAI.CWL_A","60.39","-1.53","-1.96"],["2026-07-08T12:45:00","EAI.CWL_B","60.39","-1.53","-1.96"],["2026-07-08T12:45:00","EAI.CWL_C","60.39","-1.53","-1.96"],["2026-07-08T12:45:00","EAI.CWL_D","60.39","-1.53","-1.96"],["2026-07-08T12:45:00","EAI.CWL_E","60.39","-1.53","-1.96"],["2026-07-08T12:45:00","EAI.CYVY","19.69","-4.45","-39.74"],["2026-07-08T12:45:00","EAI.DEGRAY1","16.52","-3.81","-43.55"],["2026-07-08T12:45:00","EAI.DEGRAY2","16.52","-3.81","-43.55"],["2026-07-08T12:45:00","EAI.DELL.CT1","85.48","-2.02","23.62"],["2026-07-08T12:45:00","EAI.DELL.CT2","85.48","-2.02","23.62"],["2026-07-08T12:45:00","EAI.DELL.ST3","85.48","-2.02","23.62"],["2026-07-08T12:45:00","EAI.DRVRSOL","98.55","-1.66","36.33"],["2026-07-08T12:45:00","EAI.EAILD","34.39","-2.92","-26.57"],["2026-07-08T12:45:00","EAI.EAILD.RLA","34.39","-2.92","-26.57"],["2026-07-08T12:45:00","EAI.EAMP_1.AZ","34.10","-2.94","-26.84"],["2026-07-08T12:45:00","EAI.ELDORA.ARR","24.88","-4.50","-34.50"],["2026-07-08T12:45:00","EAI.FLATFORKSO","-8.39","-4.89","-67.38"],["2026-07-08T12:45:00","EAI.FORGEVWSO","71.98","-5.33","13.43"],["2026-07-08T12:45:00","EAI.GACP.GMPWR","98.63","-1.58","36.33"],["2026-07-08T12:45:00","EAI.H_SPR1_CT1","18.42","-4.24","-41.22"],["2026-07-08T12:45:00","EAI.H_SPR1_CT2","18.42","-4.24","-41.22"],["2026-07-08T12:45:00","EAI.H_SPR1_ST","18.42","-4.24","-41.22"],["2026-07-08T12:45:00","EAI.HAPPY","22.81","-4.10","-36.97"],["2026-07-08T12:45:00","EAI.HASKL1.ARR","17.41","-3.59","-42.88"],["2026-07-08T12:45:00","EAI.INDEPEND1","41.58","-3.83","-18.47"],["2026-07-08T12:45:00","EAI.INDEPEND2","45.37","-3.28","-15.23"],["2026-07-08T12:45:00","EAI.JONSCWL","60.68","-1.50","-1.70"],["2026-07-08T12:45:00","EAI.LK_CATH4","17.62","-4.23","-42.03"],["2026-07-08T12:45:00","EAI.LLS","-18.18","-4.25","-77.81"],["2026-07-08T12:45:00","EAI.LYNCH2.ARR","17.49","-2.52","-43.87"],["2026-07-08T12:45:00","EAI.MABELV.ARR","15.58","-3.93","-44.37"],["2026-07-08T12:45:00","EAI.NIMBUSWF","61.27","-0.58","-2.03"],["2026-07-08T12:45:00","EAI.NLR_1.AZ","18.29","-2.35","-43.24"],["2026-07-08T12:45:00","EAI.NLRLD","18.29","-2.34","-43.25"],["2026-07-08T12:45:00","EAI.NPTSOL","42.10","-3.84","-17.94"],["2026-07-08T12:45:00","EAI.NWMADRIDSO","64.94","-2.67","3.73"],["2026-07-08T12:45:00","EAI.OMLP_1.AZ","61.49","-1.41","-0.98"],["2026-07-08T12:45:00","EAI.PBENRGY_CT","10.52","-4.72","-48.64"],["2026-07-08T12:45:00","EAI.PBENRGY_ST","10.56","-4.68","-48.64"],["2026-07-08T12:45:00","EAI.PLUM_1C","98.18","-1.69","35.99"],["2026-07-08T12:45:00","EAI.PLUM_PPEA","98.18","-1.69","35.99"],["2026-07-08T12:45:00","EAI.PLUM1_MEUC","98.18","-1.69","35.99"],["2026-07-08T12:45:00","EAI.PLUM2_MEUC","98.18","-1.69","35.99"],["2026-07-08T12:45:00","EAI.PLUMPT","98.18","-1.69","35.99"],["2026-07-08T12:45:00","EAI.PMISTSOL","15.31","-7.13","-41.44"],["2026-07-08T12:45:00","EAI.QUARTZ","6.69","-5.08","-52.11"],["2026-07-08T12:45:00","EAI.REDFDSOLAR","11.93","-5.14","-46.81"],["2026-07-08T12:45:00","EAI.REMMEL123","17.62","-4.23","-42.03"],["2026-07-08T12:45:00","EAI.RITCH3.ARR","-17.75","-3.82","-77.81"],["2026-07-08T12:45:00","EAI.SEARCY","30.71","-3.87","-29.30"],["2026-07-08T12:45:00","EAI.SHRDN1.ARR","16.12","-4.15","-43.61"],["2026-07-08T12:45:00","EAI.SHRDN2.ARR","16.12","-4.15","-43.61"],["2026-07-08T12:45:00","EAI.SHRDN3.ARR","16.12","-4.15","-43.61"],["2026-07-08T12:45:00","EAI.STUTTGART","-1.35","-4.57","-60.66"],["2026-07-08T12:45:00","EAI.UPS1_CT1","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.UPS1_CT2","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.UPS1_ST","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.UPS2_CT1","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.UPS2_CT2","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.UPS2_ST","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.UPS3_CT1","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.UPS3_CT2","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.UPS3_ST","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.UPS4_CT1","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.UPS4_CT2","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.UPS4_ST","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.WBSOL","-4.98","-5.94","-62.92"],["2026-07-08T12:45:00","EAI.WH_BLUFF1","13.31","-4.31","-46.26"],["2026-07-08T12:45:00","EAI.WH_BLUFF2","12.56","-5.06","-46.26"],["2026-07-08T12:45:00","EAI.WHBLF.ARR","13.06","-4.17","-46.65"],["2026-07-08T12:45:00","EAI.WMPSOL","-15.02","-3.69","-75.21"],["2026-07-08T12:45:00","EAI.WMULD_1.AZ","-20.32","-2.42","-81.78"],["2026-07-08T12:45:00","EAI.WMULDLD","-20.30","-2.42","-81.76"],["2026-07-08T12:45:00","EAI.WODLN1.ARR","17.40","-3.26","-43.22"],["2026-07-08T12:45:00","EAI.WSTMMP.ARR","-58.26","-1.71","-120.43"],["2026-07-08T12:45:00","EAI.WTBLF5.ARR","13.44","-4.18","-46.26"],["2026-07-08T12:45:00","EDE","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","EDE.PLUM","98.18","-1.69","35.99"],["2026-07-08T12:45:00","EES.ACAD2_CT1","44.34","-1.42","-18.12"],["2026-07-08T12:45:00","EES.ACAD2_CT2","44.34","-1.42","-18.12"],["2026-07-08T12:45:00","EES.ACAD2_ST","44.34","-1.42","-18.12"],["2026-07-08T12:45:00","EES.ACADA1.ARR","44.34","-1.42","-18.12"],["2026-07-08T12:45:00","EES.ACADA2.ARR","44.34","-1.42","-18.12"],["2026-07-08T12:45:00","EES.AIRLIN.ARR","49.21","-0.61","-14.06"],["2026-07-08T12:45:00","EES.AIRLIQ_GEI","49.25","-0.32","-14.31"],["2026-07-08T12:45:00","EES.AMITESO","48.43","-1.34","-14.11"],["2026-07-08T12:45:00","EES.AXIALL","34.06","-2.98","-26.84"],["2026-07-08T12:45:00","EES.AXLPLQ","48.52","-0.91","-14.45"],["2026-07-08T12:45:00","ALTW.ROCKCREEK","61.98","-1.90","0.00"],["2026-07-08T12:45:00","ALTW.ROQUETTE1","61.67","-2.21","0.00"],["2026-07-08T12:45:00","ALTW.SACCOWIND","60.91","-4.03","1.06"],["2026-07-08T12:45:00","ALTW.SARATOGA","57.75","-0.53","-5.60"],["2026-07-08T12:45:00","ALTW.SLAK_CT1","61.12","-5.53","2.77"],["2026-07-08T12:45:00","ALTW.SLAK_CT2","61.12","-5.53","2.77"],["2026-07-08T12:45:00","ALTW.SLAK_R1","61.12","-5.53","2.77"],["2026-07-08T12:45:00","ALTW.SLAK_R2","61.12","-5.53","2.77"],["2026-07-08T12:45:00","ALTW.SLAK_R3","61.12","-5.53","2.77"],["2026-07-08T12:45:00","ALTW.SMP","57.64","-0.04","-6.20"],["2026-07-08T12:45:00","ALTW.SOUTH.FRK","60.69","-1.89","-1.30"],["2026-07-08T12:45:00","ALTW.SPRVAUN1","58.24","1.21","-6.85"],["2026-07-08T12:45:00","ALTW.STCRK.SIG","57.71","-3.79","-2.38"],["2026-07-08T12:45:00","ALTW.STORMLK2","61.70","-2.70","0.52"],["2026-07-08T12:45:00","ALTW.STORYCO1","59.93","-4.31","0.36"],["2026-07-08T12:45:00","ALTW.STORYCOII","59.93","-4.31","0.36"],["2026-07-08T12:45:00","ALTW.TEA_1.AZ","57.64","-0.04","-6.20"],["2026-07-08T12:45:00","ALTW.TOI","55.04","-3.89","-4.95"],["2026-07-08T12:45:00","ALTW.TOI_2.3","55.20","-3.86","-4.82"],["2026-07-08T12:45:00","ALTW.TOI_MGEO","55.20","-3.86","-4.82"],["2026-07-08T12:45:00","ALTW.TOI_MGEP","55.20","-3.86","-4.82"],["2026-07-08T12:45:00","ALTW.TURTLECRK","55.66","-2.47","-5.75"],["2026-07-08T12:45:00","ALTW.UPLANDPR","58.94","-4.24","-0.70"],["2026-07-08T12:45:00","ALTW.UPLS_1.AZ","60.82","-1.02","-2.04"],["2026-07-08T12:45:00","ALTW.UPLS_2.AZ","55.94","-2.40","-5.54"],["2026-07-08T12:45:00","ALTW.W_BINGHAM","60.90","-0.76","-2.22"],["2026-07-08T12:45:00","ALTW.WAPLOSOLR","62.20","-1.68","0.00"],["2026-07-08T12:45:00","ALTW.WELLS1","57.11","-1.15","-5.62"],["2026-07-08T12:45:00","ALTW.WEVER.ESR","63.01","-0.87","0.00"],["2026-07-08T12:45:00","ALTW.WEVERSOL","63.01","-0.87","0.00"],["2026-07-08T12:45:00","ALTW.WHISPERWI","56.85","-3.46","-3.57"],["2026-07-08T12:45:00","ALTW.WIN1","59.99","-2.04","-1.85"],["2026-07-08T12:45:00","ALTW.WOLFWIND","62.12","-1.71","-0.05"],["2026-07-08T12:45:00","ALTW.WPPI","60.84","-0.37","-2.67"],["2026-07-08T12:45:00","ALTW.WPPI_1.AZ","59.98","-0.61","-3.29"],["2026-07-08T12:45:00","ALTW.WRTHNGT","61.09","-1.68","-1.11"],["2026-07-08T12:45:00","ALTW.WSEC3","64.12","-3.22","3.46"],["2026-07-08T12:45:00","ALTW.WSEC4","64.12","-3.22","3.46"],["2026-07-08T12:45:00","ALTW.WWN.ESR","56.59","-3.33","-3.96"],["2026-07-08T12:45:00","ALTW.WWNORTH","56.59","-3.33","-3.96"],["2026-07-08T12:45:00","AMIL.176872","69.34","1.24","4.22"],["2026-07-08T12:45:00","AMIL.ACL9","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.ACP9","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.AEM.CAT","67.58","-0.45","4.15"],["2026-07-08T12:45:00","AMIL.AEM.IL","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.AEM.LBM","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.AEM.MUNI","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.AEM.NWTN","50.51","-1.76","-11.61"],["2026-07-08T12:45:00","AMIL.AEM.RPGI","62.42","-1.52","0.06"],["2026-07-08T12:45:00","AMIL.AEM.SYLND","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.AIP9","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.AIU1","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.ALSEYCTG1","66.00","-1.89","4.01"],["2026-07-08T12:45:00","AMIL.ALSEYCTG2","66.00","-1.89","4.01"],["2026-07-08T12:45:00","AMIL.ALSEYCTG3","66.00","-1.89","4.01"],["2026-07-08T12:45:00","AMIL.ALSEYCTG4","66.00","-1.89","4.01"],["2026-07-08T12:45:00","AMIL.ALSEYCTG5","66.00","-1.89","4.01"],["2026-07-08T12:45:00","AMIL.ALSEYCTG6","66.00","-1.89","4.01"],["2026-07-08T12:45:00","AMIL.AMAEAMAN","63.25","-0.63","0.00"],["2026-07-08T12:45:00","AMIL.AMBT","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.AMER","67.67","-1.50","5.29"],["2026-07-08T12:45:00","AMIL.AMILSES","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.AMS_ASTOR","60.92","-3.49","0.53"],["2026-07-08T12:45:00","AMIL.ANI_AANIT","60.99","-6.00","3.11"],["2026-07-08T12:45:00","AMIL.APN5","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.ARCHSF1","66.14","-3.20","5.46"],["2026-07-08T12:45:00","AMIL.ARCHSF2","66.14","-3.20","5.46"],["2026-07-08T12:45:00","AMIL.ARCHSF3","66.14","-3.20","5.46"],["2026-07-08T12:45:00","AMIL.ARCHSF4","66.14","-3.20","5.46"],["2026-07-08T12:45:00","AMIL.ARCHSF5","66.14","-3.20","5.46"],["2026-07-08T12:45:00","AMIL.ARCHSF6","66.14","-3.20","5.46"],["2026-07-08T12:45:00","AMIL.ASPIRITY","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.BALDSSAUX","53.49","-2.16","-8.23"],["2026-07-08T12:45:00","AMIL.BALDT1.NU","53.49","-2.16","-8.23"],["2026-07-08T12:45:00","AMIL.BALDWI51","53.65","-2.15","-8.08"],["2026-07-08T12:45:00","AMIL.BALDWI52","53.65","-2.15","-8.08"],["2026-07-08T12:45:00","AMIL.BENGTNWD","69.07","0.02","5.17"],["2026-07-08T12:45:00","AMIL.BFESLD","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.BGRVR.PPI","53.80","-1.85","-8.23"],["2026-07-08T12:45:00","AMIL.BGS5","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.BGS6","62.52","-0.91","-0.45"],["2026-07-08T12:45:00","AMIL.BIGRIVER","53.80","-1.85","-8.23"],["2026-07-08T12:45:00","AMIL.BOOMTOWN","51.15","-2.12","-10.61"],["2026-07-08T12:45:00","AMIL.BRDLWIND","51.60","-1.77","-10.51"],["2026-07-08T12:45:00","AMIL.BSEAMIL","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.BSEINDC1","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.BSEINDCP1","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.BSEINDIP1","55.53","-1.06","-7.29"],["2026-07-08T12:45:00","AMIL.BSHPHL2","66.68","-0.66","3.46"],["2026-07-08T12:45:00","AMIL.BSHPHL3","66.68","-0.66","3.46"],["2026-07-08T12:45:00","AMIL.BWSS_BF","53.65","-2.15","-8.08"],["2026-07-08T12:45:00","AMIL.BWSS_SF","53.65","-2.15","-8.08"],["2026-07-08T12:45:00","AMIL.CALRIDGE","55.43","-1.16","-7.29"],["2026-07-08T12:45:00","AMIL.CASS","65.02","-2.87","4.01"],["2026-07-08T12:45:00","AMIL.CC.CSTN","50.88","-2.60","-10.40"],["2026-07-08T12:45:00","EES.IRISSOLAR","48.97","-1.37","-13.54"],["2026-07-08T12:45:00","EES.JAXSNS.ARR","49.27","-1.70","-12.91"],["2026-07-08T12:45:00","EES.JDEC","37.77","-1.39","-24.72"],["2026-07-08T12:45:00","EES.JDECCAMRON","34.89","-2.20","-26.79"],["2026-07-08T12:45:00","EES.JWL_CT1","48.21","-1.73","-13.94"],["2026-07-08T12:45:00","EES.JWL_CT2","48.19","-1.75","-13.94"],["2026-07-08T12:45:00","EES.JWL_ST1","48.27","-1.67","-13.94"],["2026-07-08T12:45:00","EES.JWL_ST2","48.27","-1.67","-13.94"],["2026-07-08T12:45:00","EES.KRBYVLE.AZ","37.32","0.64","-27.20"],["2026-07-08T12:45:00","EES.L_CREEK1","33.39","-3.29","-27.20"],["2026-07-08T12:45:00","EES.L_CREEK2","33.69","-2.99","-27.20"],["2026-07-08T12:45:00","EES.L_GYPSY2","48.67","-1.29","-13.92"],["2026-07-08T12:45:00","EES.L_GYPSY3","48.42","-1.52","-13.94"],["2026-07-08T12:45:00","EES.LA3","45.83","-2.14","-15.91"],["2026-07-08T12:45:00","EES.LFSF","30.98","-5.07","-27.83"],["2026-07-08T12:45:00","EES.LIBERTY","35.37","-1.27","-27.24"],["2026-07-08T12:45:00","EES.LKCHAR_CT1","33.83","-3.73","-26.32"],["2026-07-08T12:45:00","EES.LKCHAR_CT2","33.83","-3.73","-26.32"],["2026-07-08T12:45:00","EES.LKCHAR_ST","33.54","-3.51","-26.83"],["2026-07-08T12:45:00","EES.LONSTR1","34.78","-2.29","-26.81"],["2026-07-08T12:45:00","EES.MAGPOWG","48.12","-1.25","-14.51"],["2026-07-08T12:45:00","EES.MCLWS1.ARR","34.68","-1.84","-27.36"],["2026-07-08T12:45:00","EES.MICHOD.ARR","50.05","-0.51","-13.32"],["2026-07-08T12:45:00","EES.MONDUSOLAR","42.87","-3.61","-17.40"],["2026-07-08T12:45:00","EES.MORIL1.ARR","47.97","1.07","-16.98"],["2026-07-08T12:45:00","EES.MORTN1.ARR","63.55","-1.92","1.59"],["2026-07-08T12:45:00","EES.MORTN2.ARR","63.55","-1.92","1.59"],["2026-07-08T12:45:00","EES.MOTIVA_GEN","36.76","0.10","-27.22"],["2026-07-08T12:45:00","EES.MTCPSCT1","33.48","-3.20","-27.20"],["2026-07-08T12:45:00","EES.MTCPSCT2","33.48","-3.20","-27.20"],["2026-07-08T12:45:00","EES.MTCPSST1","33.35","-3.32","-27.21"],["2026-07-08T12:45:00","EES.NELSON1","34.59","-2.97","-26.32"],["2026-07-08T12:45:00","EES.NELSON2","34.59","-2.97","-26.32"],["2026-07-08T12:45:00","EES.NELSON6","34.03","-3.02","-26.83"],["2026-07-08T12:45:00","EES.NEWTON","37.70","0.69","-26.87"],["2026-07-08T12:45:00","EES.NEWTON1.AZ","37.70","0.69","-26.87"],["2026-07-08T12:45:00","EES.NINEM1.ARR","48.85","-1.33","-13.70"],["2026-07-08T12:45:00","EES.NINEM6_CT1","48.40","-1.78","-13.70"],["2026-07-08T12:45:00","EES.NINEM6_CT2","48.40","-1.78","-13.70"],["2026-07-08T12:45:00","EES.NINEM6_ST","48.60","-1.58","-13.70"],["2026-07-08T12:45:00","EES.NINEMILE4","48.63","-1.55","-13.70"],["2026-07-08T12:45:00","EES.NINEMILE5","48.85","-1.33","-13.70"],["2026-07-08T12:45:00","EES.NOPLD","49.79","-0.54","-13.55"],["2026-07-08T12:45:00","EES.NOPS_1","49.91","-0.58","-13.39"],["2026-07-08T12:45:00","EES.NOPS_2","49.91","-0.58","-13.39"],["2026-07-08T12:45:00","EES.NOPS_3","49.91","-0.58","-13.39"],["2026-07-08T12:45:00","EES.NOPS_4","49.87","-0.62","-13.39"],["2026-07-08T12:45:00","EES.NOPS_5","49.87","-0.62","-13.39"],["2026-07-08T12:45:00","EES.NOPS_6","49.87","-0.62","-13.39"],["2026-07-08T12:45:00","EES.NOPS_7","49.87","-0.62","-13.39"],["2026-07-08T12:45:00","EES.NSIDE1.ARR","48.26","-2.31","-13.31"],["2026-07-08T12:45:00","EES.NSIDE2.ARR","48.26","-2.31","-13.31"],["2026-07-08T12:45:00","EES.OAK_RG_GEN","30.21","-5.81","-27.86"],["2026-07-08T12:45:00","EES.OCAPS_1A","35.73","-0.93","-27.22"],["2026-07-08T12:45:00","EES.OCAPS_1B","36.44","-0.36","-27.08"],["2026-07-08T12:45:00","EES.OCAPS_1C","36.39","-0.41","-27.08"],["2026-07-08T12:45:00","EES.OUACH_1","31.17","-4.34","-28.37"],["2026-07-08T12:45:00","EES.OUACH_2","31.17","-4.34","-28.37"],["2026-07-08T12:45:00","EES.OUACH_3","31.17","-4.34","-28.37"],["2026-07-08T12:45:00","EES.OXBOW","46.83","-2.24","-14.81"],["2026-07-08T12:45:00","EES.PANAM1.ARR","49.29","-0.42","-14.17"],["2026-07-08T12:45:00","EES.PERVL1","31.79","-4.24","-27.85"],["2026-07-08T12:45:00","EES.PERVL1.ARR","31.79","-4.24","-27.85"],["2026-07-08T12:45:00","EES.PERVL2.ARR","31.79","-4.24","-27.85"],["2026-07-08T12:45:00","EES.PERVL2_CT","31.79","-4.24","-27.85"],["2026-07-08T12:45:00","EES.PLAHTC.ARR","63.16","-2.27","1.55"],["2026-07-08T12:45:00","EES.RBRSW2.ARR","48.12","-2.23","-13.53"],["2026-07-08T12:45:00","EES.RBRSW5.ARR","46.86","-2.46","-14.56"],["2026-07-08T12:45:00","EES.RCTHOMAS","34.21","-2.41","-27.26"],["2026-07-08T12:45:00","EES.REXBRW.ARR","48.37","-2.38","-13.13"],["2026-07-08T12:45:00","EES.RICE1","36.08","-1.95","-25.85"],["2026-07-08T12:45:00","EES.RICHD1.ARR","44.34","-1.42","-18.12"],["2026-07-08T12:45:00","EES.RICHD2.ARR","44.34","-1.42","-18.12"],["2026-07-08T12:45:00","EES.RILLA.ARR","31.77","-4.28","-27.83"],["2026-07-08T12:45:00","EES.RVRBEND1","46.76","-2.19","-14.93"],["2026-07-08T12:45:00","EES.SABINE1","35.60","-1.20","-27.08"],["2026-07-08T12:45:00","EES.SABINE3","36.39","-0.41","-27.08"],["2026-07-08T12:45:00","EES.SABINE4","35.73","-0.93","-27.22"],["2026-07-08T12:45:00","EES.SABINE5","35.43","-1.23","-27.22"],["2026-07-08T12:45:00","EES.SAM_DAM_12","37.60","0.83","-27.11"],["2026-07-08T12:45:00","EES.SAN_JC1_CT","34.27","-2.36","-27.25"],["2026-07-08T12:45:00","EES.SAN_JC2_CT","34.27","-2.36","-27.25"],["2026-07-08T12:45:00","EES.SHEC","35.42","-1.21","-27.25"],["2026-07-08T12:45:00","EES.SLEMCO","46.31","0.09","-17.66"],["2026-07-08T12:45:00","EES.SLRD","49.15","-1.19","-13.54"],["2026-07-08T12:45:00","EES.SPORT1.ARR","48.92","-1.26","-13.70"],["2026-07-08T12:45:00","EES.SPORT2.ARR","48.92","-1.26","-13.70"],["2026-07-08T12:45:00","EES.SRMPA","36.20","-0.51","-27.17"],["2026-07-08T12:45:00","EES.SRMPA_1.AZ","36.20","-0.51","-27.17"],["2026-07-08T12:45:00","EES.STERL7","30.09","-4.50","-29.29"],["2026-07-08T12:45:00","EES.STJAMES","48.75","-0.79","-14.34"],["2026-07-08T12:45:00","EES.STL115.ARR","30.09","-4.50","-29.29"],["2026-07-08T12:45:00","EES.STLN11.ARR","30.98","-4.45","-28.45"],["2026-07-08T12:45:00","EES.STLNG1.ARR","30.98","-4.45","-28.45"],["2026-07-08T12:45:00","KACY","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","KCPL","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","LAFA.AZ","47.09","0.56","-17.35"],["2026-07-08T12:45:00","LAFA.HARGIS1","47.37","0.83","-17.34"],["2026-07-08T12:45:00","LAFA.HARGIS2","47.37","0.83","-17.34"],["2026-07-08T12:45:00","LAFA.LABBE1","46.42","-0.16","-17.30"],["2026-07-08T12:45:00","LAFA.LABBE2","46.42","-0.16","-17.30"],["2026-07-08T12:45:00","LAFA.LAFA","47.09","0.56","-17.35"],["2026-07-08T12:45:00","LAGN.DEMCO1.AZ","49.21","-0.44","-14.23"],["2026-07-08T12:45:00","LAGN.LAGN_1.AZ","41.01","-1.80","-21.07"],["2026-07-08T12:45:00","LAGT.1803","40.70","-1.82","-21.36"],["2026-07-08T12:45:00","LAGT.1803CEG","40.71","-1.81","-21.36"],["2026-07-08T12:45:00","LAGT.LOGC.ARR","28.18","-4.88","-30.82"],["2026-07-08T12:45:00","LAGT.PCE","46.97","-1.59","-15.32"],["2026-07-08T12:45:00","LEPA.AZ","47.23","0.18","-16.83"],["2026-07-08T12:45:00","LEPA.CPLAQ.ARR","51.08","1.56","-14.36"],["2026-07-08T12:45:00","LEPA.HOUMA","49.41","0.02","-14.49"],["2026-07-08T12:45:00","LEPA.HOUMA_G14","49.41","0.02","-14.49"],["2026-07-08T12:45:00","LEPA.HOUMA_G15","49.41","0.02","-14.49"],["2026-07-08T12:45:00","LEPA.HOUMA_G16","49.41","0.02","-14.49"],["2026-07-08T12:45:00","LEPA.LEPA","41.43","-0.68","-21.77"],["2026-07-08T12:45:00","LEPA.MGC_UNT01","49.37","1.57","-16.08"],["2026-07-08T12:45:00","LEPA.MRCTY.ARR","49.37","1.57","-16.08"],["2026-07-08T12:45:00","LEPA.MURRAY","37.60","-5.79","-20.49"],["2026-07-08T12:45:00","LES","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","LGEE","0.86","0.17","-63.19"],["2026-07-08T12:45:00","LOUISIANA.HUB","49.02","-0.38","-14.48"],["2026-07-08T12:45:00","MDU.AZ","28.37","-3.20","-32.31"],["2026-07-08T12:45:00","MDU.BADGERWND","19.76","-3.50","-40.62"],["2026-07-08T12:45:00","MDU.BDGRWF2OON","19.76","-3.50","-40.62"],["2026-07-08T12:45:00","MDU.BEPC","15.61","-3.18","-45.09"],["2026-07-08T12:45:00","MDU.CEDARHLS","12.18","-3.06","-48.64"],["2026-07-08T12:45:00","MDU.DIAMNDWILW","12.18","-3.06","-48.64"],["2026-07-08T12:45:00","MDU.ELLNDL.MVP","53.63","-3.98","-6.27"],["2026-07-08T12:45:00","MDU.ELLNDL_LD","51.55","-3.41","-8.92"],["2026-07-08T12:45:00","MDU.ELLNDL_LD2","51.56","-3.46","-8.86"],["2026-07-08T12:45:00","MDU.FOXTL.WND","51.38","-3.64","-8.86"],["2026-07-08T12:45:00","MDU.GLENDC1","15.73","-3.36","-44.79"],["2026-07-08T12:45:00","MDU.GLENDC2","15.73","-3.36","-44.79"],["2026-07-08T12:45:00","MDU.GLENULST_6","19.51","-3.38","-40.99"],["2026-07-08T12:45:00","MDU.GRE.ELBESS","19.79","-3.47","-40.62"],["2026-07-08T12:45:00","MDU.GRE.EMMLOG","19.79","-3.47","-40.62"],["2026-07-08T12:45:00","MDU.HESKET_3","19.43","-3.51","-40.94"],["2026-07-08T12:45:00","MDU.HESKET_4","19.44","-3.50","-40.94"],["2026-07-08T12:45:00","MDU.LEWIS2","20.50","-4.07","-39.31"],["2026-07-08T12:45:00","MDU.MCTURB1","13.65","-3.64","-46.59"],["2026-07-08T12:45:00","MDU.MDU","16.93","-3.09","-43.86"],["2026-07-08T12:45:00","MDU.MERRICOURT","51.37","-3.65","-8.86"],["2026-07-08T12:45:00","MDU.MPC","23.73","-3.91","-36.24"],["2026-07-08T12:45:00","MDU.NWPS","23.73","-3.91","-36.24"],["2026-07-08T12:45:00","MDU.OTP","23.73","-3.91","-36.24"],["2026-07-08T12:45:00","MDU.OTPW_1.AZ","23.73","-3.91","-36.24"],["2026-07-08T12:45:00","MDU.TATANKA1","51.37","-3.65","-8.86"],["2026-07-08T12:45:00","MDU.TSWF1","-3.58","-3.52","-63.94"],["2026-07-08T12:45:00","MDU.WISHEKNW1","19.75","-3.51","-40.62"],["2026-07-08T12:45:00","MEC.ADAIR_W1","64.27","-2.83","3.22"],["2026-07-08T12:45:00","MEC.ADAMS","61.61","-5.12","2.85"],["2026-07-08T12:45:00","MEC.ALTM_1.AZ","63.81","-1.88","1.81"],["2026-07-08T12:45:00","MEC.ALTW","63.40","-1.90","1.42"],["2026-07-08T12:45:00","MEC.AMES","64.79","-1.93","2.84"],["2026-07-08T12:45:00","MEC.AMES_1.AZ","64.79","-1.93","2.84"],["2026-07-08T12:45:00","MEC.AMES_UNIT8","64.69","-2.03","2.84"],["2026-07-08T12:45:00","MEC.ARBHILL_S","63.86","-3.06","3.04"],["2026-07-08T12:45:00","MEC.ARBORHL1","63.86","-3.06","3.04"],["2026-07-08T12:45:00","MEC.ATLN","64.80","-2.56","3.48"],["2026-07-08T12:45:00","MEC.AZ","63.61","-2.03","1.76"],["2026-07-08T12:45:00","MEC.BEAVERCR","61.24","-3.39","0.75"],["2026-07-08T12:45:00","MEC.BEPM.CPZD","65.75","-0.54","2.41"],["2026-07-08T12:45:00","MEC.BEPM_1.AZ","59.36","-1.20","-3.32"],["2026-07-08T12:45:00","MEC.BEPM_WS3","64.12","-3.22","3.46"],["2026-07-08T12:45:00","MEC.BEPM_WS4","64.12","-3.22","3.46"],["2026-07-08T12:45:00","MEC.CAROL_W1","61.22","-3.96","1.30"],["2026-07-08T12:45:00","MEC.CAROLL_W2","61.22","-3.96","1.30"],["2026-07-08T12:45:00","MEC.CC.GDM1","64.05","-2.60","2.77"],["2026-07-08T12:45:00","MEC.CC.GDM2","64.05","-2.60","2.77"],["2026-07-08T12:45:00","MEC.CENTURY_1","59.42","-3.51","-0.95"],["2026-07-08T12:45:00","MEC.CFU","59.48","-1.01","-3.39"],["2026-07-08T12:45:00","MEC.CFU_1.AZ","59.49","-1.00","-3.39"],["2026-07-08T12:45:00","MEC.CFU6","59.65","-0.83","-3.40"],["2026-07-08T12:45:00","MEC.CFU7","59.65","-0.83","-3.40"],["2026-07-08T12:45:00","MEC.CHASCS_W","58.30","-1.75","-3.83"],["2026-07-08T12:45:00","MEC.CHASCS1","58.30","-1.75","-3.83"],["2026-07-08T12:45:00","MEC.CHASCS2","58.30","-1.75","-3.83"],["2026-07-08T12:45:00","MEC.CHICKASAW","57.75","-1.97","-4.16"],["2026-07-08T12:45:00","MEC.CLIPR1","61.97","-2.87","0.96"],["2026-07-08T12:45:00","MEC.CMMPA.ELD","62.23","-1.65","0.00"],["2026-07-08T12:45:00","MEC.CMMPA.MONT","61.49","-2.39","0.00"],["2026-07-08T12:45:00","MEC.COMP.ARR","64.70","-1.44","2.26"],["2026-07-08T12:45:00","MEC.CONTRAIL1","62.35","-4.28","2.75"],["2026-07-08T12:45:00","MEC.CORALV1","62.49","-1.39","0.00"],["2026-07-08T12:45:00","MEC.CORALV2","62.49","-1.39","0.00"],["2026-07-08T12:45:00","MEC.CORALV3","62.49","-1.39","0.00"],["2026-07-08T12:45:00","MEC.CORALV4","62.49","-1.39","0.00"],["2026-07-08T12:45:00","MEC.DIAMNDTR1","61.64","-2.24","0.00"],["2026-07-08T12:45:00","MEC.DR.CFU_ECG","59.24","-1.28","-3.36"],["2026-07-08T12:45:00","MEC.DR.CFU_SM","59.65","-0.83","-3.40"],["2026-07-08T12:45:00","WPS.CUSTEGEN1","39.16","3.00","-27.72"],["2026-07-08T12:45:00","WPS.DEPERE","40.02","2.07","-25.93"],["2026-07-08T12:45:00","WPS.DPC.WESTN4","43.34","-0.10","-20.44"],["2026-07-08T12:45:00","WPS.DRR.NWATER","40.74","2.62","-25.76"],["2026-07-08T12:45:00","WPS.FORWARD","33.40","-0.44","-30.04"],["2026-07-08T12:45:00","WPS.FORWARD_LD","33.40","-0.44","-30.04"],["2026-07-08T12:45:00","WPS.FOX_CT1","37.60","-0.60","-25.68"],["2026-07-08T12:45:00","WPS.FOX_CT2","37.63","-0.57","-25.68"],["2026-07-08T12:45:00","WPS.FOX_ST1_1","37.59","-0.61","-25.68"],["2026-07-08T12:45:00","WPS.FOX_ST1_2","37.59","-0.61","-25.68"],["2026-07-08T12:45:00","WPS.GLU","40.93","1.54","-24.49"],["2026-07-08T12:45:00","WPS.GRFTR.ARR","46.29","3.34","-20.93"],["2026-07-08T12:45:00","WPS.HNSATOA","44.71","2.52","-21.69"],["2026-07-08T12:45:00","WPS.LAKEFRN95","38.45","2.17","-27.60"],["2026-07-08T12:45:00","WPS.LAKEFRN99","38.45","2.17","-27.60"],["2026-07-08T12:45:00","WPS.MENOMPK","42.62","3.74","-25.00"],["2026-07-08T12:45:00","WPS.MEWD_M1","47.91","2.31","-18.28"],["2026-07-08T12:45:00","WPS.MPU","38.55","2.25","-27.58"],["2026-07-08T12:45:00","WPS.MPUG_1.AZ","38.55","2.25","-27.58"],["2026-07-08T12:45:00","WPS.OCONTO.DPC","40.81","2.08","-25.15"],["2026-07-08T12:45:00","WPS.PORTAGE","44.82","1.02","-20.08"],["2026-07-08T12:45:00","WPS.PTBEACH_PV","35.92","-0.74","-27.22"],["2026-07-08T12:45:00","WPS.PULLIAM31","40.76","2.58","-25.70"],["2026-07-08T12:45:00","WPS.REDBARN1W","57.14","-1.05","-5.69"],["2026-07-08T12:45:00","WPS.TWOCRK1S","35.72","-0.95","-27.21"],["2026-07-08T12:45:00","WPS.UMERC","42.45","3.55","-24.98"],["2026-07-08T12:45:00","WPS.WEM31","42.12","3.25","-25.01"],["2026-07-08T12:45:00","WPS.WEM32","41.89","3.03","-25.02"],["2026-07-08T12:45:00","WPS.WEM33","41.89","3.03","-25.02"],["2026-07-08T12:45:00","WPS.WESRCE1_LD","43.43","-0.06","-20.39"],["2026-07-08T12:45:00","WPS.WESRCE2_LD","43.33","-0.16","-20.39"],["2026-07-08T12:45:00","WPS.WESTON11","43.43","-0.06","-20.39"],["2026-07-08T12:45:00","WPS.WESTON12","43.43","-0.06","-20.39"],["2026-07-08T12:45:00","WPS.WESTON13","43.43","-0.06","-20.39"],["2026-07-08T12:45:00","WPS.WESTON14","43.43","-0.06","-20.39"],["2026-07-08T12:45:00","WPS.WESTON15","43.33","-0.16","-20.39"],["2026-07-08T12:45:00","WPS.WESTON16","43.33","-0.16","-20.39"],["2026-07-08T12:45:00","WPS.WESTON17","43.33","-0.16","-20.39"],["2026-07-08T12:45:00","WPS.WESTON3","43.33","-0.16","-20.39"],["2026-07-08T12:45:00","WPS.WESTON4","43.34","-0.10","-20.44"],["2026-07-08T12:45:00","WPS.WPSE","42.43","3.55","-25.00"],["2026-07-08T12:45:00","WPS.WPSM","42.01","2.29","-24.16"],["2026-07-08T12:45:00","WR","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","WR.MEUC_1.AZ","59.92","-0.99","-2.97"],["2026-07-08T12:45:00","WR.MEUCFRED1","68.00","-3.47","7.59"],["2026-07-08T12:45:00","WR.MEUCFRED2","68.00","-3.47","7.59"],["2026-07-08T12:45:00","WR.MEUCLADD","57.30","-6.58","0.00"],["2026-07-08T12:45:00","WR.MOWR","67.70","-0.99","4.81"],["2026-07-08T12:45:00","WR.MOWR_1.AZ","68.00","-0.99","5.11"],["2026-07-08T12:45:00","WR.THAYERLD","59.92","-0.99","-2.97"],["2026-07-08T12:45:00","YAD","107.21","-0.51","43.84"],["2026-07-08T12:45:00","CONS.PAL_WPSC","88.74","-0.55","25.41"],["2026-07-08T12:45:00","CONS.PFZT","83.17","0.72","18.57"],["2026-07-08T12:45:00","CONS.PINERVR1","92.89","0.74","28.27"],["2026-07-08T12:45:00","CONS.PNRVR.SOL","92.89","0.74","28.27"],["2026-07-08T12:45:00","CONS.POLARIS1","91.84","0.19","27.77"],["2026-07-08T12:45:00","CONS.POLRS.SOL","91.84","0.19","27.77"],["2026-07-08T12:45:00","CONS.RENAIGEN1","91.02","0.01","27.13"],["2026-07-08T12:45:00","CONS.RENAIGEN2","91.02","0.01","27.13"],["2026-07-08T12:45:00","CONS.RENAIGEN3","91.02","0.01","27.13"],["2026-07-08T12:45:00","CONS.RENAIGEN4","91.02","0.01","27.13"],["2026-07-08T12:45:00","CONS.ROGERSHYD","94.77","5.84","25.05"],["2026-07-08T12:45:00","CONS.RVRFORK","83.63","-2.12","21.87"],["2026-07-08T12:45:00","CONS.RVRFORK2","83.63","-2.12","21.87"],["2026-07-08T12:45:00","CONS.S.COLDCRK","30.89","-1.59","-31.40"],["2026-07-08T12:45:00","CONS.S.EAGLECR","94.09","0.60","29.61"],["2026-07-08T12:45:00","CONS.S.GRAT2","93.04","0.54","28.62"],["2026-07-08T12:45:00","CONS.S.LTROUT","96.18","4.34","27.96"],["2026-07-08T12:45:00","CONS.SAUK1","37.34","-2.51","-24.03"],["2026-07-08T12:45:00","CONS.SCIT","97.32","3.70","29.74"],["2026-07-08T12:45:00","CONS.SCWND1","92.56","2.62","26.06"],["2026-07-08T12:45:00","CONS.SCWND2","92.56","2.62","26.06"],["2026-07-08T12:45:00","CONS.SCWND3","92.56","2.62","26.06"],["2026-07-08T12:45:00","CONS.SCWND4","92.56","2.62","26.06"],["2026-07-08T12:45:00","CONS.SELC","91.64","3.10","24.66"],["2026-07-08T12:45:00","CONS.SESB","91.77","3.19","24.70"],["2026-07-08T12:45:00","CONS.SPNGCREEK","81.02","-0.91","18.05"],["2026-07-08T12:45:00","CONS.SUNFISH2","87.19","0.40","22.91"],["2026-07-08T12:45:00","CONS.THTFD.ARR","96.14","1.77","30.49"],["2026-07-08T12:45:00","CONS.TIBBITS","29.50","-1.58","-32.80"],["2026-07-08T12:45:00","CONS.TIPPY","92.11","2.51","25.72"],["2026-07-08T12:45:00","CONS.TUSCOLA1","95.50","1.40","30.22"],["2026-07-08T12:45:00","CONS.UCMI","56.72","0.38","-7.54"],["2026-07-08T12:45:00","CONS.VKLINCOLN","97.24","4.64","28.72"],["2026-07-08T12:45:00","CONS.VKMCBAIN1","91.78","1.82","26.08"],["2026-07-08T12:45:00","CONS.VSTBG8","92.76","2.53","26.35"],["2026-07-08T12:45:00","CONS.WEADKBAT","96.82","2.99","29.95"],["2026-07-08T12:45:00","CONS.WEADO.ARR","96.61","2.76","29.97"],["2026-07-08T12:45:00","CONS.WEBBERHYD","92.54","2.58","26.08"],["2026-07-08T12:45:00","CONS.WHITI.ARR","98.85","1.77","33.20"],["2026-07-08T12:45:00","CONS.WOLV","92.73","2.79","26.06"],["2026-07-08T12:45:00","CONS.WPMC","92.14","3.44","24.82"],["2026-07-08T12:45:00","CONS.WPSC_1.AZ","92.55","3.65","25.02"],["2026-07-08T12:45:00","CONS.WPSC_2.AZ","92.29","3.59","24.82"],["2026-07-08T12:45:00","CONS.WVPA_1.AZ","92.03","3.29","24.86"],["2026-07-08T12:45:00","CONS.ZEELAND1A","87.62","-0.50","24.24"],["2026-07-08T12:45:00","CONS.ZEELAND1B","87.62","-0.50","24.24"],["2026-07-08T12:45:00","CONS.ZEELAND2A","87.64","-0.48","24.24"],["2026-07-08T12:45:00","CONS.ZEELAND2B","87.68","-0.44","24.24"],["2026-07-08T12:45:00","CONS.ZEELAND2C","87.53","-0.59","24.24"],["2026-07-08T12:45:00","CPLE","107.58","-0.52","44.22"],["2026-07-08T12:45:00","CPLW","99.55","-0.69","36.36"],["2026-07-08T12:45:00","CSWS","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","CSWS.AEPM_2.AZ","25.75","-0.99","-37.14"],["2026-07-08T12:45:00","CSWS.AEPM_3.AZ","33.66","-0.99","-29.23"],["2026-07-08T12:45:00","CSWS.AEPM_4.AZ","31.49","-1.67","-30.72"],["2026-07-08T12:45:00","CSWS.ETEC_LD","36.25","-0.98","-26.65"],["2026-07-08T12:45:00","CSWS.HOPE","24.47","-3.00","-36.41"],["2026-07-08T12:45:00","CSWS.PRESCOTT","25.75","-0.99","-37.14"],["2026-07-08T12:45:00","CSWS.SWERETAIL","33.66","-0.99","-29.23"],["2026-07-08T12:45:00","CSWS.VEMCO","35.98","-0.99","-26.91"],["2026-07-08T12:45:00","CWLD.AZ","61.51","-2.37","0.00"],["2026-07-08T12:45:00","CWLD.BLRG","62.42","-3.75","2.29"],["2026-07-08T12:45:00","CWLD.CEC2CTG1","60.67","-3.21","0.00"],["2026-07-08T12:45:00","CWLD.CEC2CTG2","60.67","-3.21","0.00"],["2026-07-08T12:45:00","CWLD.CEC2CTG3","61.25","-2.63","0.00"],["2026-07-08T12:45:00","CWLD.CEC2CTG4","61.25","-2.63","0.00"],["2026-07-08T12:45:00","CWLD.CWLD","61.51","-2.37","0.00"],["2026-07-08T12:45:00","CWLD.DR.CWLD","61.26","-2.62","0.00"],["2026-07-08T12:45:00","CWLD.FULT","66.24","2.36","0.00"],["2026-07-08T12:45:00","CWLD.PLANTD6","61.61","-2.27","0.00"],["2026-07-08T12:45:00","CWLD.PLANTD8","61.60","-2.28","0.00"],["2026-07-08T12:45:00","CWLD.SIKESTON","34.00","-3.10","-26.78"],["2026-07-08T12:45:00","CWLD.UMC","61.69","-2.19","0.00"],["2026-07-08T12:45:00","CWLP.AZ","67.80","-1.06","4.98"],["2026-07-08T12:45:00","CWLP.CWLP","67.83","-1.03","4.98"],["2026-07-08T12:45:00","CWLP.DALLMA84","67.50","-1.36","4.98"],["2026-07-08T12:45:00","CWLP.FACTOR91","67.69","-1.18","4.99"],["2026-07-08T12:45:00","CWLP.GST","67.53","-1.33","4.98"],["2026-07-08T12:45:00","CWLP.INTERSA81","67.56","-1.32","5.00"],["2026-07-08T12:45:00","CWLP.REYNOLS91","67.90","-0.97","4.99"],["2026-07-08T12:45:00","CWLP.TEA_1.AZ","68.71","-0.16","4.99"],["2026-07-08T12:45:00","DECO.APPLE","96.04","0.46","31.70"],["2026-07-08T12:45:00","DECO.AZ","101.04","3.34","33.82"],["2026-07-08T12:45:00","DECO.BAUER.MVP","95.81","1.01","30.92"],["2026-07-08T12:45:00","DECO.BELRV.MVP","97.53","0.45","33.20"],["2026-07-08T12:45:00","DECO.BLR1.DEMO","97.09","0.01","33.20"],["2026-07-08T12:45:00","DECO.BLR1.MPPA","97.09","0.01","33.20"],["2026-07-08T12:45:00","DECO.BLR2.DEMO","97.14","0.06","33.20"],["2026-07-08T12:45:00","DECO.BLR2.MPPA","97.14","0.06","33.20"],["2026-07-08T12:45:00","DECO.BROOKFLD1","96.17","0.75","31.54"],["2026-07-08T12:45:00","DECO.BRP11","97.41","0.29","33.24"],["2026-07-08T12:45:00","DECO.BRP121","97.24","0.16","33.20"],["2026-07-08T12:45:00","DECO.BRP122","97.24","0.16","33.20"],["2026-07-08T12:45:00","DECO.BRP13","97.24","0.16","33.20"],["2026-07-08T12:45:00","DECO.BSEDTE1","101.02","3.30","33.84"],["2026-07-08T12:45:00","DECO.BWEC.11","97.55","0.47","33.20"],["2026-07-08T12:45:00","AMMO.HANN_1.AZ","64.48","-2.47","3.07"],["2026-07-08T12:45:00","AMMO.HDBD3.ARR","67.35","-1.07","4.54"],["2026-07-08T12:45:00","AMMO.HIPRAIRIE","60.71","-3.17","0.00"],["2026-07-08T12:45:00","AMMO.HUCKFINN","62.45","-3.56","2.13"],["2026-07-08T12:45:00","AMMO.KAHO_1.AZ","63.58","-0.80","0.50"],["2026-07-08T12:45:00","AMMO.KAHO_NEM","66.26","-1.18","3.56"],["2026-07-08T12:45:00","AMMO.KEOKUK1","61.33","-2.55","0.00"],["2026-07-08T12:45:00","AMMO.KEOKUK10","61.28","-2.60","0.00"],["2026-07-08T12:45:00","AMMO.KEOKUK11","61.28","-2.60","0.00"],["2026-07-08T12:45:00","AMMO.KEOKUK12","61.33","-2.55","0.00"],["2026-07-08T12:45:00","AMMO.KEOKUK13","61.33","-2.55","0.00"],["2026-07-08T12:45:00","AMMO.KEOKUK14","61.33","-2.55","0.00"],["2026-07-08T12:45:00","AMMO.KEOKUK15","61.33","-2.55","0.00"],["2026-07-08T12:45:00","AMMO.KEOKUK2","61.33","-2.55","0.00"],["2026-07-08T12:45:00","AMMO.KEOKUK3","61.33","-2.55","0.00"],["2026-07-08T12:45:00","AMMO.KEOKUK4","61.33","-2.55","0.00"],["2026-07-08T12:45:00","AMMO.KEOKUK5","61.33","-2.55","0.00"],["2026-07-08T12:45:00","AMMO.KEOKUK6","61.33","-2.55","0.00"],["2026-07-08T12:45:00","AMMO.KEOKUK7","61.28","-2.60","0.00"],["2026-07-08T12:45:00","AMMO.KEOKUK8","61.28","-2.60","0.00"],["2026-07-08T12:45:00","AMMO.KEOKUK9","61.28","-2.60","0.00"],["2026-07-08T12:45:00","AMMO.KIRK","66.26","-1.18","3.56"],["2026-07-08T12:45:00","AMMO.KIRK_1.AZ","67.63","-0.93","4.68"],["2026-07-08T12:45:00","AMMO.KIRK2.ARR","64.34","0.46","0.00"],["2026-07-08T12:45:00","AMMO.KLSF1","0.00","-3.17","-60.71"],["2026-07-08T12:45:00","AMMO.KLSF2","0.00","-3.17","-60.71"],["2026-07-08T12:45:00","AMMO.KMDYCTG1","50.49","-2.10","-11.29"],["2026-07-08T12:45:00","AMMO.KMDYCTG2","50.49","-2.10","-11.29"],["2026-07-08T12:45:00","AMMO.LABADIE1","65.74","-2.42","4.28"],["2026-07-08T12:45:00","AMMO.LABADIE2","65.67","-2.49","4.28"],["2026-07-08T12:45:00","AMMO.LABADIE3","65.62","-2.54","4.28"],["2026-07-08T12:45:00","AMMO.LABADIE4","65.87","-2.29","4.28"],["2026-07-08T12:45:00","AMMO.LINN_1.AZ","65.17","1.29","0.00"],["2026-07-08T12:45:00","AMMO.MARC_1.AZ","67.25","2.83","0.54"],["2026-07-08T12:45:00","AMMO.MARC_NEM","66.26","-1.18","3.56"],["2026-07-08T12:45:00","AMMO.MARC_NG","67.16","3.28","0.00"],["2026-07-08T12:45:00","AMMO.MERAMEC1","67.80","-1.05","4.97"],["2026-07-08T12:45:00","AMMO.MERAMEC2","67.80","-1.05","4.97"],["2026-07-08T12:45:00","AMMO.MERAMEC3","67.80","-1.05","4.97"],["2026-07-08T12:45:00","AMMO.MERAMEC4","67.80","-1.05","4.97"],["2026-07-08T12:45:00","AMMO.MEXCTG1","58.16","-5.72","0.00"],["2026-07-08T12:45:00","AMMO.MOBCTG1","61.24","-2.64","0.00"],["2026-07-08T12:45:00","AMMO.MOCE_1.AZ","61.25","-2.63","0.00"],["2026-07-08T12:45:00","AMMO.MORUCTG1","62.30","-1.58","0.00"],["2026-07-08T12:45:00","AMMO.MRRIS.SLR","60.72","-3.16","0.00"],["2026-07-08T12:45:00","AMMO.NEWFLOR","62.86","-3.26","2.24"],["2026-07-08T12:45:00","AMMO.NEWMADRID","48.65","-2.59","-12.64"],["2026-07-08T12:45:00","AMMO.OSAGE1","62.15","-1.73","0.00"],["2026-07-08T12:45:00","AMMO.OSAGE2","62.15","-1.73","0.00"],["2026-07-08T12:45:00","AMMO.OSAGE3","62.27","-1.61","0.00"],["2026-07-08T12:45:00","AMMO.OSAGE4","62.27","-1.61","0.00"],["2026-07-08T12:45:00","AMMO.OSAGE5","62.30","-1.58","0.00"],["2026-07-08T12:45:00","AMMO.OSAGE6","62.30","-1.58","0.00"],["2026-07-08T12:45:00","AMMO.OSAGE7","62.27","-1.61","0.00"],["2026-07-08T12:45:00","AMMO.OSAGE8","62.27","-1.61","0.00"],["2026-07-08T12:45:00","AMMO.OSAGEEGEN","62.27","-1.61","0.00"],["2026-07-08T12:45:00","AMMO.PENOCTG1","63.12","-4.06","3.30"],["2026-07-08T12:45:00","AMMO.PENOCTG2","63.12","-4.06","3.30"],["2026-07-08T12:45:00","AMMO.PENOCTG3","63.12","-4.06","3.30"],["2026-07-08T12:45:00","AMMO.PENOCTG4","63.12","-4.06","3.30"],["2026-07-08T12:45:00","AMMO.PERR","66.26","-1.18","3.56"],["2026-07-08T12:45:00","AMMO.PERR_1.AZ","59.19","-4.70","0.01"],["2026-07-08T12:45:00","AMMO.PNKYCTG1","52.72","-2.27","-8.89"],["2026-07-08T12:45:00","AMMO.PNKYCTG2","52.72","-2.27","-8.89"],["2026-07-08T12:45:00","AMMO.PNKYCTG3","52.72","-2.27","-8.89"],["2026-07-08T12:45:00","AMMO.PNKYCTG4","52.72","-2.27","-8.89"],["2026-07-08T12:45:00","AMMO.PNKYCTG5","52.72","-2.27","-8.89"],["2026-07-08T12:45:00","AMMO.PNKYCTG6","52.72","-2.27","-8.89"],["2026-07-08T12:45:00","AMMO.PNKYCTG7","52.72","-2.27","-8.89"],["2026-07-08T12:45:00","AMMO.PNKYCTG8","52.72","-2.27","-8.89"],["2026-07-08T12:45:00","AMMO.RCCKCTG1","48.44","-2.58","-12.86"],["2026-07-08T12:45:00","AMMO.RCCKCTG2","48.44","-2.58","-12.86"],["2026-07-08T12:45:00","AMMO.RCCKCTG3","48.44","-2.58","-12.86"],["2026-07-08T12:45:00","AMMO.RCCKCTG4","48.44","-2.58","-12.86"],["2026-07-08T12:45:00","AMMO.RUSHIS1","67.73","-1.75","5.60"],["2026-07-08T12:45:00","AMMO.RUSHIS2","67.73","-1.75","5.60"],["2026-07-08T12:45:00","AMMO.SHOWMS","64.09","-3.03","3.24"],["2026-07-08T12:45:00","AMMO.SIOUX1","66.63","-1.85","4.60"],["2026-07-08T12:45:00","AMMO.SIOUX2","67.15","-1.36","4.63"],["2026-07-08T12:45:00","AMMO.SPLITRAIL","64.59","-2.78","3.49"],["2026-07-08T12:45:00","AMMO.TRIGCTG1","67.48","-1.37","4.97"],["2026-07-08T12:45:00","AMMO.TS1","67.91","-1.46","5.49"],["2026-07-08T12:45:00","AMMO.TS2","67.91","-1.46","5.49"],["2026-07-08T12:45:00","AMMO.UA.AZ","65.73","-1.89","3.74"],["2026-07-08T12:45:00","AMMO.UE","66.30","-1.18","3.60"],["2026-07-08T12:45:00","AMMO.UE.AZ","66.18","-1.16","3.46"],["2026-07-08T12:45:00","AMMO.VANDALIA","57.52","-6.36","0.00"],["2026-07-08T12:45:00","AMMO.VENCTG2","67.66","-1.19","4.97"],["2026-07-08T12:45:00","AMMO.VENCTG3","67.62","-1.23","4.97"],["2026-07-08T12:45:00","AMMO.VENCTG4","67.66","-1.19","4.97"],["2026-07-08T12:45:00","AMMO.VENCTG5","67.66","-1.19","4.97"],["2026-07-08T12:45:00","AMMO.WFSP","64.91","-2.68","3.71"],["2026-07-08T12:45:00","AMMO.WVPA","61.14","-1.22","-1.52"],["2026-07-08T12:45:00","AMMO.WVPA.CZML","61.14","-1.22","-1.52"],["2026-07-08T12:45:00","AMMO.WVPA.CZPG","61.14","-1.22","-1.52"],["2026-07-08T12:45:00","AMMO.WVPA_3.AZ","64.61","-1.27","2.00"],["2026-07-08T12:45:00","AP","92.84","-0.89","29.85"],["2026-07-08T12:45:00","ARKANSAS.HUB","24.35","-3.43","-36.10"],["2026-07-08T12:45:00","BREC.AZ","36.09","0.15","-27.94"],["2026-07-08T12:45:00","BREC.BREC","34.39","0.41","-29.90"],["2026-07-08T12:45:00","BREC.CENTURY","23.11","0.14","-40.91"],["2026-07-08T12:45:00","BREC.COLE.ARR","23.11","0.14","-40.91"],["2026-07-08T12:45:00","BREC.DR.BREC","70.25","-2.34","8.71"],["2026-07-08T12:45:00","BREC.DR.PADUC","70.25","-2.34","8.71"],["2026-07-08T12:45:00","BREC.GREEN1","38.70","-0.15","-25.03"],["2026-07-08T12:45:00","BREC.GREEN2","38.70","-0.15","-25.03"],["2026-07-08T12:45:00","BREC.NIPS.GRSL","18.63","0.34","-45.59"],["2026-07-08T12:45:00","BREC.PADUCAH1","70.25","-2.34","8.71"],["2026-07-08T12:45:00","BREC.REIDCT","38.58","-0.26","-25.04"],["2026-07-08T12:45:00","BREC.SEBREE","38.71","-0.15","-25.02"],["2026-07-08T12:45:00","BREC.SEBREESO","38.74","-0.15","-24.99"],["2026-07-08T12:45:00","BREC.SEBREESO2","38.74","-0.15","-24.99"],["2026-07-08T12:45:00","BREC.SKILLMAN","22.99","0.52","-41.41"],["2026-07-08T12:45:00","BREC.SMTH1.AMP","66.93","-2.07","5.12"],["2026-07-08T12:45:00","BREC.SMTH2.AMP","66.93","-2.07","5.12"],["2026-07-08T12:45:00","BREC.SMTH3.AMP","66.93","-2.07","5.12"],["2026-07-08T12:45:00","BREC.UNBRIDLED","38.70","-0.15","-25.03"],["2026-07-08T12:45:00","BREC.WILSON1","41.18","-0.13","-22.57"],["2026-07-08T12:45:00","CE","92.84","-0.89","29.85"],["2026-07-08T12:45:00","CE.CRETE.NU","68.60","-0.98","5.70"],["2026-07-08T12:45:00","CE.PSG1.IMEA","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","CE.PSG1.N_PSG","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","CE.PSG2.IMEA","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","CE.PSG2.N_PSG","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","CE.ZIONEC.MVP","73.10","-0.99","10.21"],["2026-07-08T12:45:00","CIN.08NOBSN1","34.32","0.65","-30.21"],["2026-07-08T12:45:00","CIN.08NOBSN2","34.32","0.65","-30.21"],["2026-07-08T12:45:00","CIN.AEPE12","29.97","1.62","-35.53"],["2026-07-08T12:45:00","CIN.CAYCT.4","49.66","-1.28","-12.94"],["2026-07-08T12:45:00","CIN.CAYUGA.1","50.67","-1.57","-11.64"],["2026-07-08T12:45:00","CIN.CAYUGA.2","49.78","-1.26","-12.84"],["2026-07-08T12:45:00","CIN.CAYUGA.3","49.04","-1.02","-13.82"],["2026-07-08T12:45:00","CIN.CC.EDWIGCC","41.74","-1.49","-20.65"],["2026-07-08T12:45:00","CIN.CC.NOBSVIL","33.77","0.40","-30.51"],["2026-07-08T12:45:00","CIN.CC.SUGRCK","41.86","-1.82","-20.20"],["2026-07-08T12:45:00","CIN.CONRSV.ARR","-89.41","2.69","-155.98"],["2026-07-08T12:45:00","CIN.CRANESOLAR","24.26","-0.04","-39.58"],["2026-07-08T12:45:00","CIN.CRSD","53.92","-1.48","-8.48"],["2026-07-08T12:45:00","CIN.CT.VERMN.1","50.22","-1.25","-12.41"],["2026-07-08T12:45:00","CIN.CT.VERMN.2","50.22","-1.25","-12.41"],["2026-07-08T12:45:00","CIN.CT.VERMN.3","50.22","-1.25","-12.41"],["2026-07-08T12:45:00","CIN.CT.VERMN.4","50.22","-1.25","-12.41"],["2026-07-08T12:45:00","CIN.CT.VERMN.5","50.22","-1.25","-12.41"],["2026-07-08T12:45:00","CIN.CT.VERMN.6","50.22","-1.25","-12.41"],["2026-07-08T12:45:00","CIN.CT.VERMN.7","50.22","-1.25","-12.41"],["2026-07-08T12:45:00","CIN.CT.VERMN.8","50.22","-1.25","-12.41"],["2026-07-08T12:45:00","CIN.CUSTOMER1","29.97","1.61","-35.52"],["2026-07-08T12:45:00","CIN.DEI.AZ","29.97","1.62","-35.53"],["2026-07-08T12:45:00","CIN.EDWCT1","41.74","-1.49","-20.65"],["2026-07-08T12:45:00","CIN.EDWCT2","41.74","-1.49","-20.65"],["2026-07-08T12:45:00","CIN.EDWST","41.74","-1.49","-20.65"],["2026-07-08T12:45:00","CIN.ESR.ATTBRY","20.35","4.71","-48.24"],["2026-07-08T12:45:00","CIN.ESR.CRANE","24.26","-0.04","-39.58"],["2026-07-08T12:45:00","CIN.ESR.NABB","-0.13","1.98","-65.99"],["2026-07-08T12:45:00","CIN.GALGHR.ARR","4.84","1.21","-60.25"],["2026-07-08T12:45:00","CIN.GIB5.WVPA","39.20","-1.12","-23.56"],["2026-07-08T12:45:00","CIN.GIBSON.1","39.20","-1.12","-23.56"],["2026-07-08T12:45:00","CIN.GIBSON.2","39.19","-1.12","-23.57"],["2026-07-08T12:45:00","CIN.GIBSON.3","39.22","-1.13","-23.53"],["2026-07-08T12:45:00","CIN.GIBSON.4","39.20","-1.12","-23.56"],["2026-07-08T12:45:00","CIN.GIBSON.5","39.20","-1.12","-23.56"],["2026-07-08T12:45:00","CIN.GRNTON.MVP","83.40","-0.27","19.79"],["2026-07-08T12:45:00","CIN.HE.PSI","29.94","1.61","-35.55"],["2026-07-08T12:45:00","CIN.HENRYCO.1","8.04","1.03","-56.87"],["2026-07-08T12:45:00","CIN.HENRYCO.2","8.04","1.03","-56.87"],["2026-07-08T12:45:00","CIN.HENRYCO.3","8.04","1.03","-56.87"],["2026-07-08T12:45:00","CIN.HEPM_1.AZ","29.95","1.62","-35.55"],["2026-07-08T12:45:00","CIN.HEPM_2.AZ","41.04","-1.49","-21.35"],["2026-07-08T12:45:00","CIN.HHILLS01","68.64","-0.75","5.51"],["2026-07-08T12:45:00","CIN.LOGANOAKR","68.91","0.25","4.78"],["2026-07-08T12:45:00","CIN.MADISON.1","221.35","0.39","157.08"],["2026-07-08T12:45:00","CIN.MADISON.2","221.35","0.39","157.08"],["2026-07-08T12:45:00","CIN.MADISON.3","221.35","0.39","157.08"],["2026-07-08T12:45:00","CIN.MADISON.4","221.35","0.39","157.08"],["2026-07-08T12:45:00","CIN.MADISON.5","221.35","0.39","157.08"],["2026-07-08T12:45:00","CIN.MADISON.6","221.35","0.39","157.08"],["2026-07-08T12:45:00","CIN.MADISON.7","221.35","0.39","157.08"],["2026-07-08T12:45:00","CIN.MADISON.8","221.35","0.39","157.08"],["2026-07-08T12:45:00","CIN.MARKLND.1","-3.22","-0.55","-66.55"],["2026-07-08T12:45:00","CIN.MARKLND.2","-3.22","-0.55","-66.55"],["2026-07-08T12:45:00","CIN.MARKLND.3","-3.22","-0.55","-66.55"],["2026-07-08T12:45:00","CIN.NIPS.APLSS","67.91","-0.77","4.80"],["2026-07-08T12:45:00","CIN.NIPS.FRBNK","35.57","-2.30","-26.01"],["2026-07-08T12:45:00","CIN.NIPS.GBSNS","34.79","-1.17","-27.92"],["2026-07-08T12:45:00","CIN.NIPS.JRDCK","49.67","-1.27","-12.94"],["2026-07-08T12:45:00","CIN.NOBLEVL.3","33.49","0.27","-30.66"],["2026-07-08T12:45:00","CIN.NOBLEVL.4","33.49","0.27","-30.66"],["2026-07-08T12:45:00","CIN.NOBLEVL.5","33.49","0.27","-30.66"],["2026-07-08T12:45:00","CIN.PSI","29.97","1.62","-35.53"],["2026-07-08T12:45:00","PJMC","92.84","-0.89","29.85"],["2026-07-08T12:45:00","PSEG","92.84","-0.89","29.85"],["2026-07-08T12:45:00","PSI_GEN.AGG","63.47","-0.76","0.35"],["2026-07-08T12:45:00","SBMU","34.00","-3.10","-26.78"],["2026-07-08T12:45:00","SCEG","98.59","-0.83","35.54"],["2026-07-08T12:45:00","SECI","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","SIGE.10ABGTGT","36.68","-0.22","-26.98"],["2026-07-08T12:45:00","SIGE.10CULGN2","36.27","0.17","-27.78"],["2026-07-08T12:45:00","SIGE.10CULGN3","36.20","0.05","-27.73"],["2026-07-08T12:45:00","SIGE.ABBROWUN4","36.68","-0.22","-26.98"],["2026-07-08T12:45:00","SIGE.ABBROWUN5","36.56","-0.34","-26.98"],["2026-07-08T12:45:00","SIGE.ABBROWUN6","36.56","-0.34","-26.98"],["2026-07-08T12:45:00","SIGE.APGI","36.23","0.08","-27.73"],["2026-07-08T12:45:00","SIGE.AZ","34.42","0.91","-30.37"],["2026-07-08T12:45:00","SIGE.BGGTN.ARR","36.84","0.45","-27.49"],["2026-07-08T12:45:00","SIGE.CANL1.AMP","26.48","-0.10","-37.30"],["2026-07-08T12:45:00","SIGE.CANL2.AMP","26.48","-0.10","-37.30"],["2026-07-08T12:45:00","SIGE.CANL3.AMP","26.47","-0.11","-37.30"],["2026-07-08T12:45:00","SIGE.CANN_MUNI","16.41","0.95","-48.42"],["2026-07-08T12:45:00","SIGE.CIN","34.53","0.81","-30.16"],["2026-07-08T12:45:00","SIGE.DUFF","25.10","-0.18","-38.60"],["2026-07-08T12:45:00","SIGE.FOWLR","68.60","-0.86","5.58"],["2026-07-08T12:45:00","SIGE.FPL_FERD","22.55","1.28","-42.61"],["2026-07-08T12:45:00","SIGE.HE","20.58","1.10","-44.40"],["2026-07-08T12:45:00","SIGE.HEPM_1.AZ","20.58","1.10","-44.40"],["2026-07-08T12:45:00","SIGE.IMPA","13.53","0.44","-50.79"],["2026-07-08T12:45:00","SIGE.POSYSLR1","36.24","-2.48","-25.16"],["2026-07-08T12:45:00","SIGE.SIGW","35.42","0.74","-29.20"],["2026-07-08T12:45:00","SIGE.TROY_SOL","10.63","-0.24","-53.01"],["2026-07-08T12:45:00","SIGE.WAR4ALCOA","36.28","0.12","-27.72"],["2026-07-08T12:45:00","SIGE.WAR4SIGE","36.15","0.00","-27.73"],["2026-07-08T12:45:00","SIGE.WAR5SIGE","36.28","0.12","-27.72"],["2026-07-08T12:45:00","SIGE.WAR6SIGE","36.26","0.11","-27.73"],["2026-07-08T12:45:00","SIPC.AZ","64.14","-0.90","1.16"],["2026-07-08T12:45:00","SIPC.BIGMUDDY","65.28","-1.96","3.36"],["2026-07-08T12:45:00","SIPC.MARI69","63.87","-3.08","3.07"],["2026-07-08T12:45:00","SIPC.MARIOGEN5","64.84","-2.50","3.46"],["2026-07-08T12:45:00","SIPC.MARIOGEN6","64.84","-2.50","3.46"],["2026-07-08T12:45:00","SIPC.SIPC","64.14","-0.90","1.16"],["2026-07-08T12:45:00","SME.AZ","49.40","-1.68","-12.80"],["2026-07-08T12:45:00","SME.BATESV_1","-5.33","-3.62","-65.59"],["2026-07-08T12:45:00","SME.BATESV_2","-5.33","-3.62","-65.59"],["2026-07-08T12:45:00","SME.BATESV_3","-5.33","-3.62","-65.59"],["2026-07-08T12:45:00","SME.BENN.ARR","63.08","-2.66","1.86"],["2026-07-08T12:45:00","SME.BENN_R_U1","63.08","-2.66","1.86"],["2026-07-08T12:45:00","SME.BENN_R_U2","63.08","-2.66","1.86"],["2026-07-08T12:45:00","SME.CC.MOR_CC1","63.15","-2.47","1.74"],["2026-07-08T12:45:00","SME.CC.MOS_CC1","62.65","-2.97","1.74"],["2026-07-08T12:45:00","SME.CC.MOS_CC2","62.66","-2.96","1.74"],["2026-07-08T12:45:00","SME.DTEDGE","20.15","-3.78","-39.95"],["2026-07-08T12:45:00","SME.GPTAYLRS","63.37","-2.26","1.75"],["2026-07-08T12:45:00","SME.GRANDGULF","43.12","-3.41","-17.35"],["2026-07-08T12:45:00","SME.LEAFRIVER","63.71","-1.99","1.82"],["2026-07-08T12:45:00","SME.MOR_CTG1","63.14","-2.48","1.74"],["2026-07-08T12:45:00","SME.MOR_STG1","63.18","-2.44","1.74"],["2026-07-08T12:45:00","SME.MORRO.ARR","63.18","-2.44","1.74"],["2026-07-08T12:45:00","SME.MOS_3","62.46","-3.17","1.75"],["2026-07-08T12:45:00","SME.MOS_4","62.82","-2.80","1.74"],["2026-07-08T12:45:00","SME.MOS_5","62.82","-2.80","1.74"],["2026-07-08T12:45:00","SME.MOS_CTG_1","62.80","-2.82","1.74"],["2026-07-08T12:45:00","SME.MOS_CTG_2","62.80","-2.82","1.74"],["2026-07-08T12:45:00","SME.MOS_STG_1","62.46","-3.17","1.75"],["2026-07-08T12:45:00","SME.MOS_STG_2","62.46","-3.17","1.75"],["2026-07-08T12:45:00","SME.MS_SOLAR3","62.51","-3.11","1.74"],["2026-07-08T12:45:00","SME.PALDNG.ARR","64.40","-1.31","1.83"],["2026-07-08T12:45:00","SME.PLUMPOINT","98.18","-1.69","35.99"],["2026-07-08T12:45:00","SME.SLVRCRK_1","64.68","-0.82","1.62"],["2026-07-08T12:45:00","SME.SLVRCRK_2","64.68","-0.82","1.62"],["2026-07-08T12:45:00","SME.SLVRCRK_3","64.68","-0.82","1.62"],["2026-07-08T12:45:00","SME.SME_LOAD","49.40","-1.70","-12.78"],["2026-07-08T12:45:00","SME.SYLV_1","62.62","-3.03","1.77"],["2026-07-08T12:45:00","SME.SYLV_2","62.62","-3.03","1.77"],["2026-07-08T12:45:00","SME.SYLV_3","62.62","-3.03","1.77"],["2026-07-08T12:45:00","SMP.AZ","54.85","-1.98","-7.05"],["2026-07-08T12:45:00","SMP.BLOOMIN_QS","57.22","-0.63","-6.03"],["2026-07-08T12:45:00","SMP.CCRK1.RPU","54.49","-2.07","-7.32"],["2026-07-08T12:45:00","SMP.CCRK2.RPU","54.49","-2.07","-7.32"],["2026-07-08T12:45:00","SMP.MMPA.AU","55.33","-2.52","-6.03"],["2026-07-08T12:45:00","SMP.OWEF","54.80","-1.74","-7.34"],["2026-07-08T12:45:00","SMP.PRESTON","58.01","0.89","-6.76"],["2026-07-08T12:45:00","SMP.PVWIND","54.69","-2.62","-6.57"],["2026-07-08T12:45:00","SMP.RPU","54.46","-2.09","-7.33"],["2026-07-08T12:45:00","SMP.SMP","54.85","-1.98","-7.05"],["2026-07-08T12:45:00","SMP.TEA_1.AZ","54.56","-1.98","-7.34"],["2026-07-08T12:45:00","SMP.WES.RPU","54.40","-2.22","-7.26"],["2026-07-08T12:45:00","SOCO","71.87","-1.30","9.29"],["2026-07-08T12:45:00","SOCO.FORIN.ARR","64.55","-0.98","1.65"],["2026-07-08T12:45:00","SPA","45.46","-2.45","-15.97"],["2026-07-08T12:45:00","SPC","34.09","-4.41","-25.38"],["2026-07-08T12:45:00","SPRM","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","SPS","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","SWPP","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","TEXAS.HUB","36.95","0.26","-27.19"],["2026-07-08T12:45:00","TVA","78.40","-1.43","15.95"],["2026-07-08T12:45:00","TVA.BRMNH1.ARR","-63.19","-0.98","-126.09"],["2026-07-08T12:45:00","TVA.CALRIDGE","55.43","-1.16","-7.29"],["2026-07-08T12:45:00","NSP.BIGFALL_A","50.46","3.37","-16.79"],["2026-07-08T12:45:00","NSP.BLKBROOK","55.93","3.45","-11.40"],["2026-07-08T12:45:00","NSP.BLKDO2","52.44","-3.45","-7.99"],["2026-07-08T12:45:00","NSP.BLKDO5","52.63","-3.26","-7.99"],["2026-07-08T12:45:00","NSP.BLKDO6","53.06","-2.81","-8.01"],["2026-07-08T12:45:00","NSP.BLUE_LK_09","53.29","-2.77","-7.82"],["2026-07-08T12:45:00","NSP.BLUE_LK_10","53.29","-2.77","-7.82"],["2026-07-08T12:45:00","NSP.BLUE_LK_11","53.29","-2.77","-7.82"],["2026-07-08T12:45:00","NSP.BLUE_LK7","53.10","-2.96","-7.82"],["2026-07-08T12:45:00","NSP.BLUE_LK8","53.31","-2.75","-7.82"],["2026-07-08T12:45:00","NSP.BLUE1.ARR","53.31","-2.75","-7.82"],["2026-07-08T12:45:00","NSP.BLUE2.ARR","53.31","-2.75","-7.82"],["2026-07-08T12:45:00","NSP.BLUE4.ARR","53.31","-2.75","-7.82"],["2026-07-08T12:45:00","NSP.BR_DIR_TR1","55.27","-5.72","-2.89"],["2026-07-08T12:45:00","NSP.BRGSRD.MVP","54.68","-0.59","-8.61"],["2026-07-08T12:45:00","NSP.BSTAR1.WND","53.57","-4.30","-6.01"],["2026-07-08T12:45:00","NSP.BSTAR2.WND","53.57","-4.30","-6.01"],["2026-07-08T12:45:00","NSP.BUFFR_TR1","55.27","-5.72","-2.89"],["2026-07-08T12:45:00","NSP.BUFFR_TR2","55.27","-5.72","-2.89"],["2026-07-08T12:45:00","NSP.CANFLSG1","51.31","-4.73","-7.84"],["2026-07-08T12:45:00","NSP.CANFLSG2","51.31","-4.73","-7.84"],["2026-07-08T12:45:00","NSP.CC.BLKD52","52.54","-3.35","-7.99"],["2026-07-08T12:45:00","NSP.CC.HIBRDGE","52.83","-2.71","-8.34"],["2026-07-08T12:45:00","NSP.CC.MANKTO","53.19","-4.28","-6.41"],["2026-07-08T12:45:00","NSP.CC.RIVRSD","54.09","-1.47","-8.32"],["2026-07-08T12:45:00","NSP.CEDARFAL","53.55","1.50","-11.83"],["2026-07-08T12:45:00","NSP.CH_DIR_TR4","57.11","-4.69","-2.08"],["2026-07-08T12:45:00","NSP.CHARA_TR1","57.11","-4.69","-2.08"],["2026-07-08T12:45:00","NSP.CHARA_TR2","57.11","-4.69","-2.08"],["2026-07-08T12:45:00","NSP.CHARA_TR4","57.11","-4.69","-2.08"],["2026-07-08T12:45:00","NSP.CHEMOLSPO","53.13","-2.61","-8.14"],["2026-07-08T12:45:00","NSP.CHPFL1.HYD","52.24","1.17","-12.81"],["2026-07-08T12:45:00","NSP.CHPFL2.HYD","52.24","1.17","-12.81"],["2026-07-08T12:45:00","NSP.CHPRES","49.34","2.36","-16.90"],["2026-07-08T12:45:00","NSP.CISCO1","60.67","-1.91","-1.30"],["2026-07-08T12:45:00","NSP.CMMPA.FAIR","55.20","-1.76","-6.92"],["2026-07-08T12:45:00","NSP.CMMPA.G","54.12","-2.15","-7.61"],["2026-07-08T12:45:00","NSP.CMMPA.GF","53.99","-3.35","-6.54"],["2026-07-08T12:45:00","NSP.CMMPA.GLEN","54.12","-2.15","-7.61"],["2026-07-08T12:45:00","NSP.CMMPA.JANE","54.15","-2.63","-7.10"],["2026-07-08T12:45:00","NSP.CMMPA.KASS","55.13","-1.63","-7.12"],["2026-07-08T12:45:00","NSP.CMMPA.KEN","54.93","-1.40","-7.55"],["2026-07-08T12:45:00","NSP.CMMPA.SE","56.64","-0.47","-6.77"],["2026-07-08T12:45:00","NSP.CODA.BYLL","51.65","-4.44","-7.79"],["2026-07-08T12:45:00","NSP.COYOTE","53.67","-4.33","-5.88"],["2026-07-08T12:45:00","NSP.CRNELL.HYD","51.69","4.53","-16.72"],["2026-07-08T12:45:00","NSP.CWN1","55.26","-5.29","-3.33"],["2026-07-08T12:45:00","NSP.CWN2","55.26","-5.29","-3.33"],["2026-07-08T12:45:00","NSP.DANIELSN1","57.80","1.18","-7.26"],["2026-07-08T12:45:00","NSP.DR.BTFN","54.10","-2.20","-7.58"],["2026-07-08T12:45:00","NSP.DR.MHP","55.42","-2.70","-5.76"],["2026-07-08T12:45:00","NSP.DR.MNA","55.42","-2.70","-5.76"],["2026-07-08T12:45:00","NSP.DR.SMRT","53.74","0.13","-10.27"],["2026-07-08T12:45:00","NSP.EASTRDG1","58.89","-3.35","-1.64"],["2026-07-08T12:45:00","NSP.ELLIOTPK1","54.11","-1.44","-8.33"],["2026-07-08T12:45:00","NSP.EWINGTON1","60.67","-1.91","-1.30"],["2026-07-08T12:45:00","NSP.FENTON.WND","57.72","-4.34","-1.82"],["2026-07-08T12:45:00","NSP.FLAMBHYDRO","52.63","5.55","-16.80"],["2026-07-08T12:45:00","NSP.FRENCH1","57.05","2.09","-8.92"],["2026-07-08T12:45:00","NSP.FRENCH2","57.05","2.09","-8.92"],["2026-07-08T12:45:00","NSP.FRENCH3","56.84","1.88","-8.92"],["2026-07-08T12:45:00","NSP.FRENCH4","56.84","1.88","-8.92"],["2026-07-08T12:45:00","NSP.GARWIN1","55.21","-1.55","-7.12"],["2026-07-08T12:45:00","NSP.GDMEADOW","54.69","-2.62","-6.57"],["2026-07-08T12:45:00","NSP.GLU","55.01","5.02","-13.89"],["2026-07-08T12:45:00","NSP.GRANTY.ARR","50.95","-1.60","-11.33"],["2026-07-08T12:45:00","NSP.GRE.BFRDG","55.15","-5.84","-2.89"],["2026-07-08T12:45:00","NSP.HAMPTN.MVP","53.46","-2.79","-7.63"],["2026-07-08T12:45:00","NSP.HATFIHAT1","54.47","0.99","-10.40"],["2026-07-08T12:45:00","NSP.HCPD.GRVCT","58.22","1.72","-7.38"],["2026-07-08T12:45:00","NSP.HCPD.LKCR","55.99","-1.96","-5.93"],["2026-07-08T12:45:00","NSP.HCPD.MAD","56.97","-1.20","-5.71"],["2026-07-08T12:45:00","NSP.HCPD.NU","56.75","-0.40","-6.73"],["2026-07-08T12:45:00","NSP.HCPD.SXFLS","64.82","-1.70","2.64"],["2026-07-08T12:45:00","NSP.HCPD_1.AZ","64.82","-1.70","2.64"],["2026-07-08T12:45:00","NSP.HENNIPIN1","54.24","-1.30","-8.34"],["2026-07-08T12:45:00","NSP.HIBRDGCT7","52.89","-2.65","-8.34"],["2026-07-08T12:45:00","NSP.HIBRDGCT8","52.89","-2.65","-8.34"],["2026-07-08T12:45:00","NSP.HIBRDGST9","52.73","-2.81","-8.34"],["2026-07-08T12:45:00","NSP.HOLCOM.HYD","51.60","4.44","-16.72"],["2026-07-08T12:45:00","NSP.IBR.YANKE","55.26","-5.29","-3.33"],["2026-07-08T12:45:00","NSP.INVRHL1","53.26","-2.55","-8.07"],["2026-07-08T12:45:00","NSP.INVRHL2","53.29","-2.52","-8.07"],["2026-07-08T12:45:00","NSP.INVRHL3","53.23","-2.58","-8.07"],["2026-07-08T12:45:00","NSP.INVRHL4","53.37","-2.44","-8.07"],["2026-07-08T12:45:00","NSP.INVRHL5","53.22","-2.59","-8.07"],["2026-07-08T12:45:00","NSP.INVRHL6","53.29","-2.52","-8.07"],["2026-07-08T12:45:00","NSP.JEFFERS2","61.78","-0.27","-1.83"],["2026-07-08T12:45:00","NSP.JIMFLS.HYD","52.92","1.82","-12.78"],["2026-07-08T12:45:00","NSP.KASOTA","53.39","-4.07","-6.42"],["2026-07-08T12:45:00","NSP.KING1","50.21","-2.52","-11.15"],["2026-07-08T12:45:00","NSP.LYONC.MVP","53.73","-3.86","-6.29"],["2026-07-08T12:45:00","NSP.MANKTOCT1","53.32","-4.14","-6.42"],["2026-07-08T12:45:00","NSP.MANKTOCT2","53.08","-4.38","-6.42"],["2026-07-08T12:45:00","AMIL.CCG_1.AZ","48.95","-0.86","-14.07"],["2026-07-08T12:45:00","AMIL.CCG_2.AZ","61.29","-1.22","-1.37"],["2026-07-08T12:45:00","AMIL.CCG_5.AZ","61.30","-1.21","-1.37"],["2026-07-08T12:45:00","AMIL.CEEA","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.CFFN.ARR","67.26","-1.78","5.16"],["2026-07-08T12:45:00","AMIL.CFSF","49.05","-2.46","-12.37"],["2026-07-08T12:45:00","AMIL.CHEL","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.CHEL_1","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.CILC.AZ","65.98","-0.28","2.38"],["2026-07-08T12:45:00","AMIL.CILC.BOC","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.CIPS","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.CIPS.AZ","60.46","-1.30","-2.12"],["2026-07-08T12:45:00","AMIL.CIPS.BOC","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.CIPS.ROB","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.CLAY_1.AZ","44.09","-1.26","-18.53"],["2026-07-08T12:45:00","AMIL.CLINTO51","67.48","-1.83","5.43"],["2026-07-08T12:45:00","AMIL.CLVW","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.CNE","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.COG_ACOGG","65.03","1.15","0.00"],["2026-07-08T12:45:00","AMIL.CONC","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.COOKSMILL","51.10","-2.10","-10.68"],["2026-07-08T12:45:00","AMIL.COSF_BF","54.44","-2.10","-7.34"],["2026-07-08T12:45:00","AMIL.COSF_SF","54.44","-2.10","-7.34"],["2026-07-08T12:45:00","AMIL.CPW_GS","65.82","-0.68","2.62"],["2026-07-08T12:45:00","AMIL.CRCDCK","50.27","-2.25","-11.36"],["2026-07-08T12:45:00","AMIL.CSTN3","50.95","-2.53","-10.40"],["2026-07-08T12:45:00","AMIL.CSTNCTG1","50.94","-2.54","-10.40"],["2026-07-08T12:45:00","AMIL.CSTNCTG2","50.73","-2.75","-10.40"],["2026-07-08T12:45:00","AMIL.DAYTON","69.29","1.11","4.30"],["2026-07-08T12:45:00","AMIL.DBDSOL","66.71","-1.94","4.77"],["2026-07-08T12:45:00","AMIL.DEB.NAH","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.DEB_ALTON","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.DER","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.DESY1","67.63","-1.22","4.97"],["2026-07-08T12:45:00","AMIL.DEWITT","67.97","-1.23","5.32"],["2026-07-08T12:45:00","AMIL.DP","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.DR.ADM","67.81","-1.40","5.33"],["2026-07-08T12:45:00","AMIL.DR.AEMILL","67.97","0.13","3.96"],["2026-07-08T12:45:00","AMIL.DR.ALTON","67.51","-1.24","4.87"],["2026-07-08T12:45:00","AMIL.DR.AREP1","62.89","-1.54","0.55"],["2026-07-08T12:45:00","AMIL.DR.ASFK","67.99","-0.86","4.97"],["2026-07-08T12:45:00","AMIL.DR.BRAD","67.97","0.13","3.96"],["2026-07-08T12:45:00","AMIL.DR.CIVC","68.12","0.27","3.97"],["2026-07-08T12:45:00","AMIL.DR.EIU","50.51","-1.61","-11.76"],["2026-07-08T12:45:00","AMIL.DR.ETRN","68.22","0.25","4.09"],["2026-07-08T12:45:00","AMIL.DR.FPLP","67.94","-1.00","5.06"],["2026-07-08T12:45:00","AMIL.DR.ISU2","68.67","-0.62","5.41"],["2026-07-08T12:45:00","AMIL.DR.JPPA","70.10","-1.97","8.19"],["2026-07-08T12:45:00","AMIL.DR.LCLN","49.57","-0.35","-13.96"],["2026-07-08T12:45:00","AMIL.DR.MES","53.94","-1.13","-8.81"],["2026-07-08T12:45:00","AMIL.DR.SEL","62.67","-0.45","-0.76"],["2026-07-08T12:45:00","AMIL.DR.SIUC3","65.89","-1.25","3.26"],["2026-07-08T12:45:00","AMIL.DR.SIUE2","55.13","-1.17","-7.58"],["2026-07-08T12:45:00","AMIL.DR.SLGN2","68.07","-1.23","5.42"],["2026-07-08T12:45:00","AMIL.DR.SPRTN","53.32","-1.86","-8.70"],["2026-07-08T12:45:00","AMIL.DR.WIEL","67.63","-1.13","4.88"],["2026-07-08T12:45:00","AMIL.DR.WIU2","66.29","-0.47","2.88"],["2026-07-08T12:45:00","AMIL.EARP","65.51","-0.90","2.53"],["2026-07-08T12:45:00","AMIL.EDWARDS2","67.70","-0.15","3.97"],["2026-07-08T12:45:00","AMIL.EDWARDS3","67.54","-0.32","3.98"],["2026-07-08T12:45:00","AMIL.EEI","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.EIPS","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.EIPS1","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.EIPS2","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.EIPS3","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.EIPS4","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.EIPS5","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.ELD120","57.43","-2.29","-4.16"],["2026-07-08T12:45:00","AMIL.ELD150","57.43","-2.29","-4.16"],["2026-07-08T12:45:00","AMIL.ELIG","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.EMSF","48.76","-2.14","-12.98"],["2026-07-08T12:45:00","AMIL.ENFIELD","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.EPH1","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.ESPI","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.EXOL","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.FARGO.MVP","66.74","-0.70","3.56"],["2026-07-08T12:45:00","AMIL.FESC","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.FORDCO1","66.49","-2.85","5.46"],["2026-07-08T12:45:00","AMIL.FTR","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.GBCCTG1","66.14","-3.20","5.46"],["2026-07-08T12:45:00","AMIL.GBCCTG2","66.14","-3.20","5.46"],["2026-07-08T12:45:00","AMIL.GBCM","67.69","-1.07","4.88"],["2026-07-08T12:45:00","AMIL.GDTR1.ARR","54.48","-1.25","-8.15"],["2026-07-08T12:45:00","AMIL.GDTR2.ARR","54.48","-1.25","-8.15"],["2026-07-08T12:45:00","AMIL.GDTR3.ARR","54.88","-0.85","-8.15"],["2026-07-08T12:45:00","AMIL.GDTR4.ARR","54.48","-1.25","-8.15"],["2026-07-08T12:45:00","AMIL.GDTWR.ARR","54.48","-1.25","-8.15"],["2026-07-08T12:45:00","AMIL.GEXA","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.GEXAIEC","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.GLSBG.SIG","65.11","-1.19","2.42"],["2026-07-08T12:45:00","AMIL.GME1","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.GRJ_AGRJ_","61.39","-3.47","0.98"],["2026-07-08T12:45:00","AMIL.GRTPLAINS","52.95","-2.37","-8.56"],["2026-07-08T12:45:00","AMIL.GSWIND","67.88","-0.91","4.91"],["2026-07-08T12:45:00","AMIL.HEN_AMT_P","64.63","0.75","0.00"],["2026-07-08T12:45:00","AMIL.HENNP.ARR","68.24","0.25","4.11"],["2026-07-08T12:45:00","CONS.CHS2","79.37","-1.21","16.70"],["2026-07-08T12:45:00","CONS.CHSE","79.37","-1.21","16.70"],["2026-07-08T12:45:00","CONS.CLDWTR1","22.33","-2.13","-39.42"],["2026-07-08T12:45:00","CONS.CNE","91.77","3.18","24.71"],["2026-07-08T12:45:00","CONS.COBB.ARR","92.03","3.59","24.56"],["2026-07-08T12:45:00","CONS.COOKE","97.69","4.78","29.03"],["2026-07-08T12:45:00","CONS.COVRT1_GT","88.69","-0.58","25.39"],["2026-07-08T12:45:00","CONS.COVRT1_ST","88.69","-0.58","25.39"],["2026-07-08T12:45:00","CONS.COVRT2_GT","88.68","-0.59","25.39"],["2026-07-08T12:45:00","CONS.COVRT2_ST","88.68","-0.59","25.39"],["2026-07-08T12:45:00","CONS.COVRT3_GT","88.71","-0.56","25.39"],["2026-07-08T12:45:00","CONS.COVRT3_ST","88.71","-0.56","25.39"],["2026-07-08T12:45:00","CONS.CRESCENT","68.61","1.74","2.99"],["2026-07-08T12:45:00","CONS.CROTON","94.76","5.95","24.93"],["2026-07-08T12:45:00","CONS.DR.ALPENA","96.05","4.01","28.16"],["2026-07-08T12:45:00","CONS.DR.CETR","71.50","1.73","5.89"],["2026-07-08T12:45:00","CONS.DR.MAROA","26.52","-1.66","-35.70"],["2026-07-08T12:45:00","CONS.DR.WPSC","96.39","4.59","27.92"],["2026-07-08T12:45:00","CONS.ELIG","92.19","3.48","24.83"],["2026-07-08T12:45:00","CONS.EXGNBB1","91.84","0.19","27.77"],["2026-07-08T12:45:00","CONS.EXGNBB1B","91.84","0.19","27.77"],["2026-07-08T12:45:00","CONS.FESC","92.19","3.48","24.83"],["2026-07-08T12:45:00","CONS.FICTYEC","91.28","1.99","25.41"],["2026-07-08T12:45:00","CONS.FICTYMR","91.28","1.99","25.41"],["2026-07-08T12:45:00","CONS.FISHCREEK","90.65","0.04","26.73"],["2026-07-08T12:45:00","CONS.FOOTEHYD","98.17","5.27","29.02"],["2026-07-08T12:45:00","CONS.GENESEE","96.20","2.00","30.32"],["2026-07-08T12:45:00","CONS.GENESEESO","96.41","2.18","30.35"],["2026-07-08T12:45:00","CONS.GENESEPS","96.20","2.00","30.32"],["2026-07-08T12:45:00","CONS.GRATIOT","91.05","0.04","27.13"],["2026-07-08T12:45:00","CONS.GRATIOT1","93.04","0.54","28.62"],["2026-07-08T12:45:00","CONS.GRATIOT2","93.04","0.54","28.62"],["2026-07-08T12:45:00","CONS.GRAYLGY2","95.84","3.31","28.65"],["2026-07-08T12:45:00","CONS.GRAYLNG","95.84","3.31","28.65"],["2026-07-08T12:45:00","CONS.GYRD1WPSC","90.16","-1.24","27.52"],["2026-07-08T12:45:00","CONS.GYRD2WPSC","90.17","-1.23","27.52"],["2026-07-08T12:45:00","CONS.GYRD3WPSC","90.18","-1.22","27.52"],["2026-07-08T12:45:00","CONS.HARDY","93.04","4.39","24.77"],["2026-07-08T12:45:00","CONS.HART","91.71","2.91","24.92"],["2026-07-08T12:45:00","CONS.HILMN.ARR","95.65","3.57","28.20"],["2026-07-08T12:45:00","CONS.HODENPYL","92.63","2.77","25.98"],["2026-07-08T12:45:00","CONS.HRSY10","91.77","2.35","25.54"],["2026-07-08T12:45:00","CONS.HRSY9","91.75","2.33","25.54"],["2026-07-08T12:45:00","CONS.HRTLND","91.73","0.17","27.68"],["2026-07-08T12:45:00","CONS.HTWD","56.13","1.42","-9.17"],["2026-07-08T12:45:00","CONS.IOSCOBAT","97.81","4.91","29.02"],["2026-07-08T12:45:00","CONS.ISABELLA1","91.40","-1.58","29.10"],["2026-07-08T12:45:00","CONS.JACKSON","85.92","-1.06","23.10"],["2026-07-08T12:45:00","CONS.JAXON_1","90.07","-0.36","26.55"],["2026-07-08T12:45:00","CONS.JAXON_2","90.14","-0.29","26.55"],["2026-07-08T12:45:00","CONS.KAL_RGEN_","79.38","0.28","15.22"],["2026-07-08T12:45:00","CONS.KALK","91.31","0.65","26.78"],["2026-07-08T12:45:00","CONS.KARN.ARR","96.31","2.23","30.20"],["2026-07-08T12:45:00","CONS.KARN3","95.45","0.90","30.67"],["2026-07-08T12:45:00","CONS.KARN4","95.47","0.92","30.67"],["2026-07-08T12:45:00","CONS.KARNSOLAR","95.47","0.92","30.67"],["2026-07-08T12:45:00","CONS.KENCNTY1","88.86","0.67","24.31"],["2026-07-08T12:45:00","CONS.LANS","92.25","1.93","26.44"],["2026-07-08T12:45:00","CONS.LANS.ARR","91.31","1.17","26.26"],["2026-07-08T12:45:00","CONS.LBWL.ASM2","92.27","-1.21","29.60"],["2026-07-08T12:45:00","CONS.LBWL.ASSM","92.27","-1.21","29.60"],["2026-07-08T12:45:00","CONS.LBWL.CSEL","79.37","-1.21","16.70"],["2026-07-08T12:45:00","CONS.LIVINGEN1","91.74","0.34","27.52"],["2026-07-08T12:45:00","CONS.LIVINGEN2","91.74","0.34","27.52"],["2026-07-08T12:45:00","CONS.LIVINGEN3","91.74","0.34","27.52"],["2026-07-08T12:45:00","CONS.LIVINGEN4","91.74","0.34","27.52"],["2026-07-08T12:45:00","CONS.LOUDHYDRO","97.47","4.55","29.04"],["2026-07-08T12:45:00","CONS.LUDINGTN1","89.45","0.55","25.02"],["2026-07-08T12:45:00","CONS.LUDINGTN2","89.45","0.55","25.02"],["2026-07-08T12:45:00","CONS.LUDINGTN3","89.45","0.55","25.02"],["2026-07-08T12:45:00","CONS.LUDINGTN4","89.45","0.55","25.02"],["2026-07-08T12:45:00","CONS.LUDINGTN5","89.45","0.55","25.02"],["2026-07-08T12:45:00","CONS.LUDINGTN6","89.45","0.55","25.02"],["2026-07-08T12:45:00","CONS.LWEP","89.61","0.65","25.08"],["2026-07-08T12:45:00","CONS.MACK.ARR","96.45","4.94","27.63"],["2026-07-08T12:45:00","CONS.MCV","94.04","0.41","29.75"],["2026-07-08T12:45:00","CONS.MCV.MCV","94.04","0.41","29.75"],["2026-07-08T12:45:00","CONS.MERIDIAN1","94.12","0.61","29.63"],["2026-07-08T12:45:00","CONS.MIOHYDRO","95.19","2.97","28.34"],["2026-07-08T12:45:00","CONS.MIPOWER1","89.21","0.25","25.08"],["2026-07-08T12:45:00","CONS.MIPOWER2","89.21","0.25","25.08"],["2026-07-08T12:45:00","CONS.MPPA","94.07","3.13","27.06"],["2026-07-08T12:45:00","CONS.MPPA.ABRW","81.90","-2.81","20.83"],["2026-07-08T12:45:00","CONS.MPPA.ASM2","92.27","-1.21","29.60"],["2026-07-08T12:45:00","CONS.MPPA.ASSM","92.27","-1.21","29.60"],["2026-07-08T12:45:00","CONS.MPPA.CHSE","79.37","-1.21","16.70"],["2026-07-08T12:45:00","CONS.MPPA.HSLR","91.71","2.91","24.92"],["2026-07-08T12:45:00","CONS.MPPA_3.AZ","96.30","2.48","29.94"],["2026-07-08T12:45:00","CONS.MSCP_1.AZ","54.63","-0.65","-8.60"],["2026-07-08T12:45:00","CONS.MSCPA","52.55","-0.78","-10.55"],["2026-07-08T12:45:00","CONS.MSNRD.SOL","90.68","-2.30","29.10"],["2026-07-08T12:45:00","CONS.MUSKSOL","90.47","2.09","24.50"],["2026-07-08T12:45:00","CONS.MWEC","91.98","3.10","25.00"],["2026-07-08T12:45:00","CONS.NESL","92.19","3.48","24.83"],["2026-07-08T12:45:00","CONS.PAL_HEPM","88.74","-0.55","25.41"],["2026-07-08T12:45:00","MEC.DR.RIA","63.13","-0.75","0.00"],["2026-07-08T12:45:00","MEC.ECLIPSE1","63.64","-3.36","3.12"],["2026-07-08T12:45:00","MEC.EL_FARM_1","59.36","-1.20","-3.32"],["2026-07-08T12:45:00","MEC.EL_FARM_2","59.31","-1.25","-3.32"],["2026-07-08T12:45:00","MEC.EL_FARM_3","59.22","-1.32","-3.34"],["2026-07-08T12:45:00","MEC.FARMER","63.60","-3.38","3.10"],["2026-07-08T12:45:00","MEC.GDMEC_1","64.07","-2.58","2.77"],["2026-07-08T12:45:00","MEC.GDMEC_1_3","64.01","-2.64","2.77"],["2026-07-08T12:45:00","MEC.GDMEC_2","64.07","-2.58","2.77"],["2026-07-08T12:45:00","MEC.GDMEC_2_3","64.01","-2.64","2.77"],["2026-07-08T12:45:00","MEC.GENESEO","63.60","-1.89","1.61"],["2026-07-08T12:45:00","MEC.GLACIERS","59.90","-4.06","0.08"],["2026-07-08T12:45:00","MEC.HCPD.ABRN","63.65","-0.99","0.76"],["2026-07-08T12:45:00","MEC.HIGHLAND1","59.20","-4.25","-0.43"],["2026-07-08T12:45:00","MEC.HIGHLAND2","59.20","-4.25","-0.43"],["2026-07-08T12:45:00","MEC.HIGHLAND3","59.23","-4.22","-0.43"],["2026-07-08T12:45:00","MEC.HOLLIDAYCR","59.93","-4.02","0.07"],["2026-07-08T12:45:00","MEC.HRTDV2.WND","63.89","-3.11","3.12"],["2026-07-08T12:45:00","MEC.IDAGROVE","60.75","-4.26","1.13"],["2026-07-08T12:45:00","MEC.IDAGROVEW","60.94","-4.12","1.18"],["2026-07-08T12:45:00","MEC.IVESTER","56.17","-5.42","-2.29"],["2026-07-08T12:45:00","MEC.KNOXIN_1","67.20","1.14","2.18"],["2026-07-08T12:45:00","MEC.KOSUTH.MVP","59.64","-4.13","-0.11"],["2026-07-08T12:45:00","MEC.LAUREL_1","60.99","-5.20","2.31"],["2026-07-08T12:45:00","MEC.LOUISA_1","61.21","-2.67","0.00"],["2026-07-08T12:45:00","MEC.LUNDGREN","60.69","-3.78","0.59"],["2026-07-08T12:45:00","MEC.LUNDQS_1","59.09","-1.42","-3.37"],["2026-07-08T12:45:00","MEC.LVED_1.AZ","65.83","1.14","0.81"],["2026-07-08T12:45:00","MEC.MACKSBURG","62.40","-4.30","2.82"],["2026-07-08T12:45:00","MEC.MEAN.LD","63.15","-0.29","-0.44"],["2026-07-08T12:45:00","MEC.MEAN_1.AZ","63.65","-0.99","0.76"],["2026-07-08T12:45:00","MEC.MEAN_10.AZ","60.09","-0.12","-3.67"],["2026-07-08T12:45:00","MEC.MEAN_2.AZ","62.83","-1.05","0.00"],["2026-07-08T12:45:00","MEC.MEAN_3.AZ","65.47","-1.03","2.62"],["2026-07-08T12:45:00","MEC.MEAN_4.AZ","59.58","-0.80","-3.50"],["2026-07-08T12:45:00","MEC.MEAN_5.AZ","63.12","-1.50","0.74"],["2026-07-08T12:45:00","MEC.MEAN_6.AZ","66.50","-0.03","2.65"],["2026-07-08T12:45:00","MEC.MEAN_7.AZ","62.70","-3.20","2.02"],["2026-07-08T12:45:00","MEC.MEAN_8.AZ","65.76","1.07","0.81"],["2026-07-08T12:45:00","MEC.MECB","63.62","-2.02","1.76"],["2026-07-08T12:45:00","MEC.MOLCT_14","63.09","-0.79","0.00"],["2026-07-08T12:45:00","MEC.MORNLIGHT","63.77","-3.23","3.12"],["2026-07-08T12:45:00","MEC.MRES.PELLA","61.07","-2.81","0.00"],["2026-07-08T12:45:00","MEC.MRES_1.AZ","64.80","-2.56","3.48"],["2026-07-08T12:45:00","MEC.NEALN_3","61.78","-3.66","1.56"],["2026-07-08T12:45:00","MEC.NEALS_4","61.78","-3.66","1.56"],["2026-07-08T12:45:00","MEC.NORTHENG","61.31","-2.57","0.00"],["2026-07-08T12:45:00","MEC.NWHAR_IBR","61.20","-4.24","1.56"],["2026-07-08T12:45:00","MEC.OAKGRM.MVP","62.25","-1.63","0.00"],["2026-07-08T12:45:00","MEC.OBRIEN","58.78","-4.29","-0.81"],["2026-07-08T12:45:00","MEC.OBRIEN.MVP","58.89","-4.18","-0.81"],["2026-07-08T12:45:00","MEC.ORIENT1","63.92","-2.99","3.03"],["2026-07-08T12:45:00","MEC.OTTUMWA1","59.83","-4.05","0.00"],["2026-07-08T12:45:00","MEC.PALOALTO1","59.24","-4.31","-0.33"],["2026-07-08T12:45:00","MEC.PELLA","61.21","-2.67","0.00"],["2026-07-08T12:45:00","MEC.PHEC_1","64.89","-1.69","2.70"],["2026-07-08T12:45:00","MEC.PHEC_2","64.89","-1.69","2.70"],["2026-07-08T12:45:00","MEC.PHEC_3","64.89","-1.69","2.70"],["2026-07-08T12:45:00","MEC.PLYMOUTH1","60.09","-4.12","0.33"],["2026-07-08T12:45:00","MEC.PMEU_1.AZ","61.21","-2.67","0.00"],["2026-07-08T12:45:00","MEC.POCHNT_1","60.51","-3.93","0.56"],["2026-07-08T12:45:00","MEC.PPWIND","60.54","-3.85","0.51"],["2026-07-08T12:45:00","MEC.PRAIRIE","60.91","-2.97","0.00"],["2026-07-08T12:45:00","MEC.RHILLS14","65.15","-1.52","2.79"],["2026-07-08T12:45:00","MEC.RHILLS58","65.15","-1.52","2.79"],["2026-07-08T12:45:00","MEC.RIVSID.ARR","62.57","-1.31","0.00"],["2026-07-08T12:45:00","MEC.RLGY01","62.85","-1.03","0.00"],["2026-07-08T12:45:00","MEC.ROLLHILL_1","63.73","-3.29","3.14"],["2026-07-08T12:45:00","MEC.ROLLHILL_2","63.72","-3.30","3.14"],["2026-07-08T12:45:00","MEC.ROLLHILL_3","63.67","-3.35","3.14"],["2026-07-08T12:45:00","MEC.RRHP_U1","60.07","-3.81","0.00"],["2026-07-08T12:45:00","MEC.RRHP_U2","60.08","-3.80","0.00"],["2026-07-08T12:45:00","MEC.SHENDHILLS","63.61","-3.37","3.10"],["2026-07-08T12:45:00","MEC.SHENDO_1","65.18","-1.74","3.04"],["2026-07-08T12:45:00","MEC.SOTHRNHL1","64.00","-2.91","3.03"],["2026-07-08T12:45:00","MEC.STORMLK_1","61.90","-2.68","0.70"],["2026-07-08T12:45:00","MEC.SYCAMO_1","64.66","-2.04","2.82"],["2026-07-08T12:45:00","MEC.SYCAMO_2","64.66","-2.04","2.82"],["2026-07-08T12:45:00","MEC.UPLS_1.AZ","62.23","-1.65","0.00"],["2026-07-08T12:45:00","MEC.UPLS_2.AZ","61.49","-2.39","0.00"],["2026-07-08T12:45:00","MEC.VICTRM_1","60.89","-4.42","1.43"],["2026-07-08T12:45:00","MEC.VIENNA1","56.25","-5.39","-2.24"],["2026-07-08T12:45:00","MEC.WALNUT_W1","64.72","-2.67","3.51"],["2026-07-08T12:45:00","MEC.WEBSTR.MVP","60.52","-3.70","0.34"],["2026-07-08T12:45:00","MEC.WELLSBURG","56.14","-5.45","-2.29"],["2026-07-08T12:45:00","MEC.WSEC3","64.12","-3.22","3.46"],["2026-07-08T12:45:00","MEC.WSEC4","64.12","-3.22","3.46"],["2026-07-08T12:45:00","MGE.AZ","52.96","0.35","-11.27"],["2026-07-08T12:45:00","MGE.BLT_ESR1","53.00","0.53","-11.41"],["2026-07-08T12:45:00","MGE.BLTPLTG6","52.79","0.32","-11.41"],["2026-07-08T12:45:00","MGE.BLTPLTG7","52.78","0.31","-11.41"],["2026-07-08T12:45:00","MGE.CARDNL.MVP","51.68","-1.01","-11.19"],["2026-07-08T12:45:00","MGE.DANE_CTY","52.21","0.08","-11.75"],["2026-07-08T12:45:00","MGE.DRR.DG01","52.97","0.38","-11.29"],["2026-07-08T12:45:00","MGE.DRR.DG02","52.97","0.38","-11.29"],["2026-07-08T12:45:00","ALTW.CRLK3CWLD","55.18","-4.13","-4.57"],["2026-07-08T12:45:00","ALTW.CRSTNSOL","59.89","-6.76","2.77"],["2026-07-08T12:45:00","ALTW.CRYLAKE1","55.18","-4.13","-4.57"],["2026-07-08T12:45:00","ALTW.CRYLAKE2","55.18","-4.13","-4.57"],["2026-07-08T12:45:00","ALTW.CRYSTAL3","55.18","-4.13","-4.57"],["2026-07-08T12:45:00","ALTW.DAEC.ARR","62.45","-1.43","0.00"],["2026-07-08T12:45:00","ALTW.DASOLAR1","62.44","-1.44","0.00"],["2026-07-08T12:45:00","ALTW.DASOLAR2","62.44","-1.44","0.00"],["2026-07-08T12:45:00","ALTW.DR.ALPSLD","61.41","0.66","-3.13"],["2026-07-08T12:45:00","ALTW.DR.ALTW","58.34","0.30","-5.84"],["2026-07-08T12:45:00","ALTW.DR.ARSPLD","62.74","-3.91","2.77"],["2026-07-08T12:45:00","ALTW.DR.AURLD","63.21","-0.99","0.32"],["2026-07-08T12:45:00","ALTW.DR.BSLF","63.02","-0.86","0.00"],["2026-07-08T12:45:00","ALTW.DR.COMPLD","65.13","1.25","0.00"],["2026-07-08T12:45:00","ALTW.DR.FERGLD","57.80","-6.14","0.06"],["2026-07-08T12:45:00","ALTW.DR.MDTNLD","64.79","0.91","0.00"],["2026-07-08T12:45:00","ALTW.DR.NORLD","62.60","-1.28","0.00"],["2026-07-08T12:45:00","ALTW.DR.SIMPLD","61.41","0.66","-3.13"],["2026-07-08T12:45:00","ALTW.DRUN.ESR1","62.95","-0.93","0.00"],["2026-07-08T12:45:00","ALTW.ELKWIND","58.78","-1.82","-3.28"],["2026-07-08T12:45:00","ALTW.EMERY_1","55.64","-4.03","-4.21"],["2026-07-08T12:45:00","ALTW.EMERY_2","55.64","-4.03","-4.21"],["2026-07-08T12:45:00","ALTW.EMERY31","55.64","-4.03","-4.21"],["2026-07-08T12:45:00","ALTW.EMERY32","55.64","-4.03","-4.21"],["2026-07-08T12:45:00","ALTW.ENDV","59.46","-3.56","-0.86"],["2026-07-08T12:45:00","ALTW.ENGLFARMS","61.84","-2.04","0.00"],["2026-07-08T12:45:00","ALTW.FAIR_DSL","55.61","-2.75","-5.52"],["2026-07-08T12:45:00","ALTW.FAIR_SIG","55.61","-2.75","-5.52"],["2026-07-08T12:45:00","ALTW.FAIR1.ARR","62.84","-1.04","0.00"],["2026-07-08T12:45:00","ALTW.FAIR2.ARR","62.84","-1.04","0.00"],["2026-07-08T12:45:00","ALTW.FAIRMONT1","55.61","-2.75","-5.52"],["2026-07-08T12:45:00","ALTW.FCLDFCL1","60.39","-2.91","-0.58"],["2026-07-08T12:45:00","ALTW.FRBRN.WND","54.89","-3.54","-5.45"],["2026-07-08T12:45:00","ALTW.FRNKLNCO","56.85","-3.46","-3.57"],["2026-07-08T12:45:00","ALTW.FXLK3.ARR","57.72","-3.51","-2.65"],["2026-07-08T12:45:00","ALTW.GOLDENPLN","55.75","-3.96","-4.17"],["2026-07-08T12:45:00","ALTW.GOLDP.ESR","55.75","-3.96","-4.17"],["2026-07-08T12:45:00","ALTW.GPFWIND","61.67","-2.90","0.69"],["2026-07-08T12:45:00","ALTW.GRCT.ARR","63.28","-0.60","0.00"],["2026-07-08T12:45:00","ALTW.HAHN.ARR","59.49","-0.69","-3.70"],["2026-07-08T12:45:00","ALTW.HANCOC1","56.65","-3.24","-3.99"],["2026-07-08T12:45:00","ALTW.HAWKEYE1","58.65","-0.78","-4.45"],["2026-07-08T12:45:00","ALTW.HCPD.STHP","61.33","-2.69","0.14"],["2026-07-08T12:45:00","ALTW.HCPD.TRU","55.94","-2.40","-5.54"],["2026-07-08T12:45:00","ALTW.HDIVWIND","61.23","-5.77","3.12"],["2026-07-08T12:45:00","ALTW.HKCRK.MVP","59.43","-1.19","-3.26"],["2026-07-08T12:45:00","ALTW.HZLT3.MVP","58.84","-1.66","-3.38"],["2026-07-08T12:45:00","ALTW.INDEPWIND","59.22","-1.39","-3.27"],["2026-07-08T12:45:00","ALTW.ISTT.ARR","62.57","-1.31","0.00"],["2026-07-08T12:45:00","ALTW.JOULGSCIP","61.21","-2.67","0.00"],["2026-07-08T12:45:00","ALTW.JOULGSIPL","61.21","-2.67","0.00"],["2026-07-08T12:45:00","ALTW.JOUNEAL3","61.78","-3.66","1.56"],["2026-07-08T12:45:00","ALTW.JOUNEALS4","61.78","-3.66","1.56"],["2026-07-08T12:45:00","ALTW.KOSSUTH","59.87","-4.04","0.03"],["2026-07-08T12:45:00","ALTW.KOSSUTH2","59.87","-4.04","0.03"],["2026-07-08T12:45:00","ALTW.LAN.ESR1","58.12","0.97","-6.73"],["2026-07-08T12:45:00","ALTW.LANS3.ARR","58.13","0.97","-6.72"],["2026-07-08T12:45:00","ALTW.LANSIN4","58.12","0.97","-6.73"],["2026-07-08T12:45:00","ALTW.LEDYARD","55.75","-3.96","-4.17"],["2026-07-08T12:45:00","ALTW.LEDYD.MVP","55.75","-3.96","-4.17"],["2026-07-08T12:45:00","ALTW.LIMEC1","55.00","-4.34","-4.54"],["2026-07-08T12:45:00","ALTW.LIMEC2","55.04","-4.30","-4.54"],["2026-07-08T12:45:00","ALTW.LKFLD.IPL","57.54","-3.86","-2.48"],["2026-07-08T12:45:00","ALTW.LOSTLAKES","60.41","-2.93","-0.54"],["2026-07-08T12:45:00","ALTW.LOUIS.SLR","55.22","-2.61","-6.05"],["2026-07-08T12:45:00","ALTW.MECB","62.66","-2.78","1.56"],["2026-07-08T12:45:00","ALTW.MECB_1.AZ","62.66","-2.78","1.56"],["2026-07-08T12:45:00","ALTW.MGS_CT1","57.43","-6.51","0.06"],["2026-07-08T12:45:00","ALTW.MGS_CT2","57.46","-6.48","0.06"],["2026-07-08T12:45:00","ALTW.MGS_ST3.1","57.59","-6.35","0.06"],["2026-07-08T12:45:00","ALTW.MGS_ST3.2","57.59","-6.35","0.06"],["2026-07-08T12:45:00","ALTW.MMPA.OGWF","53.89","-2.80","-7.19"],["2026-07-08T12:45:00","ALTW.MONTA.ARR","56.32","0.02","-7.58"],["2026-07-08T12:45:00","ALTW.MOWERCO","55.03","-2.80","-6.05"],["2026-07-08T12:45:00","ALTW.MQOKT.ARR","63.53","-0.35","0.00"],["2026-07-08T12:45:00","ALTW.MRES","60.48","-2.04","-1.36"],["2026-07-08T12:45:00","ALTW.MRES_1.AZ","60.26","-2.19","-1.43"],["2026-07-08T12:45:00","ALTW.MTOWNCT1","57.80","-6.14","0.06"],["2026-07-08T12:45:00","ALTW.MTOWNCT2","57.80","-6.14","0.06"],["2026-07-08T12:45:00","ALTW.MTOWNCT3","57.80","-6.14","0.06"],["2026-07-08T12:45:00","ALTW.NSP","57.23","-1.20","-5.45"],["2026-07-08T12:45:00","ALTW.NSPP_1.AZ","57.23","-1.20","-5.45"],["2026-07-08T12:45:00","ALTW.ODINWF","59.42","-1.78","-2.68"],["2026-07-08T12:45:00","ALTW.OTTMW.MVP","60.66","-3.22","0.00"],["2026-07-08T12:45:00","ALTW.OTTUMW1","59.83","-4.05","0.00"],["2026-07-08T12:45:00","ALTW.PIONPRAR2","55.66","-2.47","-5.75"],["2026-07-08T12:45:00","ALTW.PIOPRAIR1","55.66","-2.47","-5.75"],["2026-07-08T12:45:00","ALTW.PRARC1","63.04","-0.84","0.00"],["2026-07-08T12:45:00","ALTW.PRARC3","63.04","-0.84","0.00"],["2026-07-08T12:45:00","ALTW.PRARC4","63.04","-0.84","0.00"],["2026-07-08T12:45:00","ALTW.PRESCOTT","60.63","-6.02","2.77"],["2026-07-08T12:45:00","ALTW.RCCS.ARR","63.03","-0.85","0.00"],["2026-07-08T12:45:00","ALTW.RICHLAND","60.91","-4.03","1.06"],["2026-07-08T12:45:00","ALTW.RIPPEY1","64.65","-2.04","2.81"],["2026-07-08T12:45:00","MGE.DRR.DG03","52.97","0.38","-11.29"],["2026-07-08T12:45:00","MGE.DRR.DG04","52.97","0.38","-11.29"],["2026-07-08T12:45:00","MGE.DRR.DG05","52.97","0.38","-11.29"],["2026-07-08T12:45:00","MGE.DRR.DG06","52.97","0.38","-11.29"],["2026-07-08T12:45:00","MGE.DRR.DG07","52.97","0.38","-11.29"],["2026-07-08T12:45:00","MGE.DRR.DG08","52.97","0.38","-11.29"],["2026-07-08T12:45:00","MGE.DRR.DG09","52.97","0.38","-11.29"],["2026-07-08T12:45:00","MGE.DRR.DG10","52.97","0.38","-11.29"],["2026-07-08T12:45:00","MGE.HERMSDORF","53.22","0.35","-11.01"],["2026-07-08T12:45:00","MGE.HKP_ESR1","51.73","-0.16","-11.99"],["2026-07-08T12:45:00","MGE.JOUCOLUM1","51.14","-1.68","-11.06"],["2026-07-08T12:45:00","MGE.JOUCOLUM2","51.15","-1.67","-11.06"],["2026-07-08T12:45:00","MGE.LRRGTOT","40.47","3.05","-26.46"],["2026-07-08T12:45:00","MGE.MGE","52.95","0.34","-11.27"],["2026-07-08T12:45:00","MGE.MOREY","52.43","0.09","-11.54"],["2026-07-08T12:45:00","MGE.OBRIEN_N","52.94","0.03","-10.97"],["2026-07-08T12:45:00","MGE.OBRIEN_S","52.94","0.03","-10.97"],["2026-07-08T12:45:00","MGE.OBRIEN_W","53.11","-0.18","-10.59"],["2026-07-08T12:45:00","MGE.PINE_HILL","52.68","-0.20","-11.00"],["2026-07-08T12:45:00","MGE.SIX_MILE","51.73","-0.16","-11.99"],["2026-07-08T12:45:00","MGE.SSD_ESR1","53.11","-0.18","-10.59"],["2026-07-08T12:45:00","MGE.SSD_ESR2","53.11","-0.18","-10.59"],["2026-07-08T12:45:00","MGE.SSD_SLR1","53.11","-0.18","-10.59"],["2026-07-08T12:45:00","MGE.SSD_SLR2","53.11","-0.18","-10.59"],["2026-07-08T12:45:00","MGE.STRIX","53.11","-0.18","-10.59"],["2026-07-08T12:45:00","MGE.TYTO","53.34","0.47","-11.01"],["2026-07-08T12:45:00","MGE.WCCF","52.96","0.46","-11.38"],["2026-07-08T12:45:00","MGE.WMARIN034","41.74","2.88","-25.02"],["2026-07-08T12:45:00","MGE.WMD_ESR1","51.99","-0.64","-11.25"],["2026-07-08T12:45:00","MHEB","43.19","-2.34","-18.35"],["2026-07-08T12:45:00","MHEB_EAR","45.48","-0.99","-17.41"],["2026-07-08T12:45:00","MICHIGAN.HUB","97.01","1.91","31.22"],["2026-07-08T12:45:00","MINN.HUB","52.56","-1.78","-9.54"],["2026-07-08T12:45:00","MIUP.ARCP","50.37","11.03","-24.54"],["2026-07-08T12:45:00","MIUP.BRULEGHYD","42.60","2.83","-24.11"],["2026-07-08T12:45:00","MIUP.CHALKHILL","41.99","2.87","-24.76"],["2026-07-08T12:45:00","MIUP.CLOV","50.37","11.03","-24.54"],["2026-07-08T12:45:00","MIUP.CLVHDRTN1","52.48","13.14","-24.54"],["2026-07-08T12:45:00","MIUP.DETRDBN1","55.05","15.71","-24.54"],["2026-07-08T12:45:00","MIUP.DFTR13N1","52.38","13.04","-24.54"],["2026-07-08T12:45:00","MIUP.FAIRBNKS1","44.41","5.07","-24.54"],["2026-07-08T12:45:00","MIUP.GARSPV1","44.66","5.32","-24.54"],["2026-07-08T12:45:00","MIUP.GARSPV2","44.66","5.32","-24.54"],["2026-07-08T12:45:00","MIUP.GARWND1","44.66","5.32","-24.54"],["2026-07-08T12:45:00","MIUP.GARWND2","44.66","5.32","-24.54"],["2026-07-08T12:45:00","MIUP.KUESTER11","41.28","1.87","-24.47"],["2026-07-08T12:45:00","MIUP.KUESTER12","41.28","1.87","-24.47"],["2026-07-08T12:45:00","MIUP.KUESTER13","41.28","1.87","-24.47"],["2026-07-08T12:45:00","MIUP.KUESTER14","41.28","1.87","-24.47"],["2026-07-08T12:45:00","MIUP.KUESTER25","41.45","2.04","-24.47"],["2026-07-08T12:45:00","MIUP.KUESTER26","41.45","2.04","-24.47"],["2026-07-08T12:45:00","MIUP.KUESTER27","41.45","2.04","-24.47"],["2026-07-08T12:45:00","MIUP.LITTLQUIN","41.84","2.44","-24.48"],["2026-07-08T12:45:00","MIUP.MAGAZESH","51.49","12.15","-24.54"],["2026-07-08T12:45:00","MIUP.MANSTQN1","46.04","6.70","-24.54"],["2026-07-08T12:45:00","MIUP.MARQ","42.32","2.91","-24.47"],["2026-07-08T12:45:00","MIUP.MICHIGMF","42.31","2.54","-24.11"],["2026-07-08T12:45:00","MIUP.MIHM11","42.13","2.63","-24.38"],["2026-07-08T12:45:00","MIUP.MIHM12","42.13","2.63","-24.38"],["2026-07-08T12:45:00","MIUP.MIHM13","42.13","2.63","-24.38"],["2026-07-08T12:45:00","MIUP.NEWQUINES","42.13","2.71","-24.46"],["2026-07-08T12:45:00","MIUP.NWLB","49.60","10.26","-24.54"],["2026-07-08T12:45:00","MIUP.PEAVYFALL","42.44","2.75","-24.19"],["2026-07-08T12:45:00","MIUP.PRESQ.ARR","41.86","2.45","-24.47"],["2026-07-08T12:45:00","MIUP.RBRTS.ARR","49.60","10.26","-24.54"],["2026-07-08T12:45:00","MIUP.RNGD_SLR","42.53","3.18","-24.53"],["2026-07-08T12:45:00","MIUP.TILDEN","43.21","3.79","-24.46"],["2026-07-08T12:45:00","MIUP.TWINFALLS","41.63","2.18","-24.43"],["2026-07-08T12:45:00","MIUP.UMERC","43.18","3.68","-24.38"],["2026-07-08T12:45:00","MIUP.WEPM","44.25","4.19","-23.82"],["2026-07-08T12:45:00","MIUP.WHITERAPD","41.62","2.50","-24.76"],["2026-07-08T12:45:00","MIUP.WOLV","45.03","4.96","-23.81"],["2026-07-08T12:45:00","MIUP.WPPI","42.82","3.35","-24.41"],["2026-07-08T12:45:00","MIUP.WPSE","43.21","3.71","-24.38"],["2026-07-08T12:45:00","MOGEN1.AGG","65.88","-2.35","4.35"],["2026-07-08T12:45:00","MOGEN2.AGG","67.80","-1.05","4.97"],["2026-07-08T12:45:00","MP.AEPE14","48.88","0.30","-15.30"],["2026-07-08T12:45:00","MP.AEPE20","48.88","0.30","-15.30"],["2026-07-08T12:45:00","MP.AEPE50","48.88","0.30","-15.30"],["2026-07-08T12:45:00","MP.AZ","47.29","-1.07","-15.52"],["2026-07-08T12:45:00","MP.BISON1","24.67","-3.69","-35.52"],["2026-07-08T12:45:00","MP.BISON5","24.67","-3.69","-35.52"],["2026-07-08T12:45:00","MP.BLNCHR123","48.67","-0.56","-14.65"],["2026-07-08T12:45:00","MP.BOS233","42.74","-4.94","-16.20"],["2026-07-08T12:45:00","MP.DLPLOAD","48.75","1.40","-16.53"],["2026-07-08T12:45:00","MP.DR.JFK","48.88","0.30","-15.30"],["2026-07-08T12:45:00","MP.FONDLA1","45.79","-2.34","-15.75"],["2026-07-08T12:45:00","MP.G_ULLIN.WND","24.66","-3.70","-35.52"],["2026-07-08T12:45:00","MP.HIBBAR3","47.67","-0.44","-15.77"],["2026-07-08T12:45:00","MP.HIBBAR4","47.72","-0.39","-15.77"],["2026-07-08T12:45:00","MP.HPUGEN356","45.20","-3.24","-15.44"],["2026-07-08T12:45:00","MP.HPULOAD","45.20","-3.24","-15.44"],["2026-07-08T12:45:00","MP.HVDCE","47.38","-0.82","-15.68"],["2026-07-08T12:45:00","MP.HVDCW","24.68","-3.68","-35.52"],["2026-07-08T12:45:00","MP.LASKIN1","44.41","-4.28","-15.19"],["2026-07-08T12:45:00","AMIL.RLGY01","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.RNGDRP","53.22","-2.08","-8.58"],["2026-07-08T12:45:00","AMIL.RNGPSS","52.95","-2.37","-8.56"],["2026-07-08T12:45:00","AMIL.RPGI_1.AZ","62.49","-1.50","0.11"],["2026-07-08T12:45:00","AMIL.RSPWIND","67.93","-0.85","4.90"],["2026-07-08T12:45:00","AMIL.RUBY","52.68","-1.04","-10.16"],["2026-07-08T12:45:00","AMIL.RUSHMORE","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.SALTCREEK","67.68","-1.04","4.84"],["2026-07-08T12:45:00","AMIL.SBL_ASIBL","62.32","-1.34","-0.22"],["2026-07-08T12:45:00","AMIL.SDNY.MVP","53.22","-1.62","-9.04"],["2026-07-08T12:45:00","AMIL.SELC","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.SESRETAIL","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.SFE_IL","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.SIPC","62.45","-0.91","-0.52"],["2026-07-08T12:45:00","AMIL.SIPC.BGRV","53.80","-1.85","-8.23"],["2026-07-08T12:45:00","AMIL.SIPM_1.AZ","63.50","-1.02","0.64"],["2026-07-08T12:45:00","AMIL.SMRT","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.SNAPDGSL","53.07","-2.27","-8.54"],["2026-07-08T12:45:00","AMIL.SOY_2.AZ","62.84","-1.01","-0.03"],["2026-07-08T12:45:00","AMIL.SSWE","67.96","-1.36","5.44"],["2026-07-08T12:45:00","AMIL.STAR","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.STLNG.ARR","54.94","-1.36","-7.58"],["2026-07-08T12:45:00","AMIL.STWF","68.92","-0.52","5.56"],["2026-07-08T12:45:00","AMIL.SUGARCRK","67.64","-1.20","4.96"],["2026-07-08T12:45:00","AMIL.SWE_IL","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.SWEC.ARR","53.40","-0.54","-9.94"],["2026-07-08T12:45:00","AMIL.SWECC","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.SWGRASS","53.22","-2.08","-8.58"],["2026-07-08T12:45:00","AMIL.SZE","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.SZE_SCI","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.TBCRSTAT","60.02","-4.12","0.26"],["2026-07-08T12:45:00","AMIL.TBLUESSLR","52.72","-2.27","-8.89"],["2026-07-08T12:45:00","AMIL.THNK","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.TILTU1","54.03","-1.28","-8.57"],["2026-07-08T12:45:00","AMIL.TILTU2","54.03","-1.28","-8.57"],["2026-07-08T12:45:00","AMIL.TILTU3","54.03","-1.28","-8.57"],["2026-07-08T12:45:00","AMIL.TILTU4","54.03","-1.28","-8.57"],["2026-07-08T12:45:00","AMIL.TLDNSLR","53.00","-2.34","-8.54"],["2026-07-08T12:45:00","AMIL.TPM_123","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.TRA_ATRAE","57.59","-3.90","-2.39"],["2026-07-08T12:45:00","AMIL.TREX_IL","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.USSTL.ARR","67.63","-1.22","4.97"],["2026-07-08T12:45:00","AMIL.VEM","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.VIN_AVINT","59.54","-2.09","-2.25"],["2026-07-08T12:45:00","AMIL.VRD","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.W_BRCTIPT","63.85","-0.03","0.00"],["2026-07-08T12:45:00","AMIL.WDRV.ARR","67.52","-1.24","4.88"],["2026-07-08T12:45:00","AMIL.WISE.IWUS","68.39","-0.92","5.43"],["2026-07-08T12:45:00","AMIL.WLBRWEST","63.33","-0.55","0.00"],["2026-07-08T12:45:00","AMIL.WOLV","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.WPSE","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.WPSE.DM","62.43","-0.91","-0.54"],["2026-07-08T12:45:00","AMIL.WPSE.OLIN","67.70","-1.06","4.88"],["2026-07-08T12:45:00","AMIL.WRSF","65.60","-2.35","4.07"],["2026-07-08T12:45:00","AMIL.WVPA","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.WVPA_2.AZ","62.73","-0.78","-0.37"],["2026-07-08T12:45:00","AMIL.WVPA_4.AZ","60.29","-1.29","-2.30"],["2026-07-08T12:45:00","AMIL.WWEC","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.XLON","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.XOEN","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMMO.176803","67.79","-1.40","5.31"],["2026-07-08T12:45:00","AMMO.179586","64.86","-2.41","3.39"],["2026-07-08T12:45:00","AMMO.ADELITE","60.81","-3.07","0.00"],["2026-07-08T12:45:00","AMMO.AEM.MO","66.26","-1.18","3.56"],["2026-07-08T12:45:00","AMMO.ALTONA","59.57","-4.31","0.00"],["2026-07-08T12:45:00","AMMO.AUDRN11","61.92","-4.09","2.13"],["2026-07-08T12:45:00","AMMO.AUDRN22","61.91","-4.10","2.13"],["2026-07-08T12:45:00","AMMO.AUDRN33","61.91","-4.10","2.13"],["2026-07-08T12:45:00","AMMO.AUDRN44","61.90","-4.11","2.13"],["2026-07-08T12:45:00","AMMO.AUDRN55","61.91","-4.10","2.13"],["2026-07-08T12:45:00","AMMO.AUDRN66","61.90","-4.11","2.13"],["2026-07-08T12:45:00","AMMO.AUDRN77","61.90","-4.11","2.13"],["2026-07-08T12:45:00","AMMO.AUDRN88","61.90","-4.11","2.13"],["2026-07-08T12:45:00","AMMO.BBS","64.52","-2.75","3.39"],["2026-07-08T12:45:00","AMMO.BLUEJAY","57.52","-6.36","0.00"],["2026-07-08T12:45:00","AMMO.BOWLGREEN","61.93","-5.08","3.13"],["2026-07-08T12:45:00","AMMO.CALF_1.AZ","62.02","-1.86","0.00"],["2026-07-08T12:45:00","AMMO.CALI","66.26","-1.18","3.56"],["2026-07-08T12:45:00","AMMO.CALLAWAY1","62.88","-3.33","2.33"],["2026-07-08T12:45:00","AMMO.CC.KEOKUK","61.31","-2.57","0.00"],["2026-07-08T12:45:00","AMMO.CC.OSAGE","62.20","-1.68","0.00"],["2026-07-08T12:45:00","AMMO.CCG_1.AZ","55.50","-0.92","-7.46"],["2026-07-08T12:45:00","AMMO.CEC.AMRIZ","61.14","-1.22","-1.52"],["2026-07-08T12:45:00","AMMO.CENT","66.26","-1.18","3.56"],["2026-07-08T12:45:00","AMMO.DBOBCATSO","72.29","-2.62","11.03"],["2026-07-08T12:45:00","AMMO.DR.AMMO","67.95","-0.77","4.84"],["2026-07-08T12:45:00","AMMO.ENVOY","57.93","-5.95","0.00"],["2026-07-08T12:45:00","AMMO.ETL1","65.17","1.29","0.00"],["2026-07-08T12:45:00","AMMO.FGRDCTG1","63.10","-0.78","0.00"],["2026-07-08T12:45:00","AMMO.GOOSEGEN1","67.65","-1.64","5.41"],["2026-07-08T12:45:00","AMMO.GOOSEGEN2","67.65","-1.64","5.41"],["2026-07-08T12:45:00","AMMO.GOOSEGEN3","67.65","-1.64","5.41"],["2026-07-08T12:45:00","AMMO.GOOSEGEN4","67.65","-1.64","5.41"],["2026-07-08T12:45:00","AMMO.GOOSEGEN5","67.65","-1.64","5.41"],["2026-07-08T12:45:00","AMMO.GOOSEGEN6","67.65","-1.64","5.41"],["2026-07-08T12:45:00","AMMO.HANN.LD","66.26","-1.18","3.56"],["2026-07-08T12:45:00","NSP.MANKTOST3","53.18","-4.31","-6.39"],["2026-07-08T12:45:00","NSP.MARSHSOLAR","53.64","-4.00","-6.24"],["2026-07-08T12:45:00","NSP.MENOMOA","53.67","1.62","-11.83"],["2026-07-08T12:45:00","NSP.MERPK1","53.49","-2.02","-8.37"],["2026-07-08T12:45:00","NSP.MINRVR1","53.69","-2.35","-7.84"],["2026-07-08T12:45:00","NSP.MINVLY.MVP","53.82","-3.53","-6.53"],["2026-07-08T12:45:00","NSP.MMPA","53.90","-2.00","-7.98"],["2026-07-08T12:45:00","NSP.MMPA.BOGWF","51.57","-0.15","-12.16"],["2026-07-08T12:45:00","NSP.MMPA.FEP","51.43","-5.10","-7.35"],["2026-07-08T12:45:00","NSP.MMPA.WWF","61.93","-3.37","1.42"],["2026-07-08T12:45:00","NSP.MMPA_1.AZ","53.90","-1.98","-8.00"],["2026-07-08T12:45:00","NSP.MMU_1.AZ","54.23","-2.78","-6.87"],["2026-07-08T12:45:00","NSP.MNDAK.WND","55.26","-5.29","-3.33"],["2026-07-08T12:45:00","NSP.MNTCEL1","50.53","-2.84","-10.51"],["2026-07-08T12:45:00","NSP.MOR1_IBR","57.11","-4.69","-2.08"],["2026-07-08T12:45:00","NSP.MORAINE2","57.11","-4.69","-2.08"],["2026-07-08T12:45:00","NSP.MRES","54.24","-2.03","-7.61"],["2026-07-08T12:45:00","NSP.MRES.MWF","54.38","-3.23","-6.27"],["2026-07-08T12:45:00","NSP.MRES_5.AZ","51.57","-0.56","-11.75"],["2026-07-08T12:45:00","NSP.MRES_6.AZ","51.01","0.86","-13.73"],["2026-07-08T12:45:00","NSP.NCP.AZ","49.34","2.36","-16.90"],["2026-07-08T12:45:00","NSP.NCPLOAD","49.34","2.36","-16.90"],["2026-07-08T12:45:00","NSP.NEW_PNEW_","55.82","-0.38","-7.68"],["2026-07-08T12:45:00","NSP.NOBLE.CWS1","58.12","-4.09","-1.67"],["2026-07-08T12:45:00","NSP.NOBLE.CWS2","58.12","-4.09","-1.67"],["2026-07-08T12:45:00","NSP.NOBLES.WND","58.12","-4.09","-1.67"],["2026-07-08T12:45:00","NSP.NOBLES2.MP","57.88","-4.25","-1.75"],["2026-07-08T12:45:00","NSP.NORTHN.WND","57.11","-4.69","-2.08"],["2026-07-08T12:45:00","NSP.NSP","54.07","-1.21","-8.60"],["2026-07-08T12:45:00","NSP.NSPG_1.AZ","55.20","-1.76","-6.92"],["2026-07-08T12:45:00","NSP.NSPG_2.AZ","56.64","-0.47","-6.77"],["2026-07-08T12:45:00","NSP.NSTARSOLAR","48.93","-2.81","-12.14"],["2026-07-08T12:45:00","NSP.NU","56.75","-0.40","-6.73"],["2026-07-08T12:45:00","NSP.NU.AZ","56.75","-0.40","-6.73"],["2026-07-08T12:45:00","NSP.NULM.4GT","56.81","-0.34","-6.73"],["2026-07-08T12:45:00","NSP.NULM.5GT","56.81","-0.34","-6.73"],["2026-07-08T12:45:00","NSP.NULM.6GT","56.81","-0.34","-6.73"],["2026-07-08T12:45:00","NSP.NULM.7GT","56.81","-0.34","-6.73"],["2026-07-08T12:45:00","NSP.NWEC.AZ","52.87","1.10","-12.11"],["2026-07-08T12:45:00","NSP.NWELOAD","52.87","1.10","-12.11"],["2026-07-08T12:45:00","NSP.OAKLKE_IBR","55.18","-5.15","-3.55"],["2026-07-08T12:45:00","NSP.ODELL.WND","56.58","-3.93","-3.37"],["2026-07-08T12:45:00","NSP.OTP","53.20","-4.40","-6.28"],["2026-07-08T12:45:00","NSP.OTPW_1.AZ","53.20","-4.40","-6.28"],["2026-07-08T12:45:00","NSP.OWATON_SIG","53.88","-2.81","-7.19"],["2026-07-08T12:45:00","NSP.OWATONA_7","54.08","-2.61","-7.19"],["2026-07-08T12:45:00","NSP.PRISL1","52.77","-3.28","-7.83"],["2026-07-08T12:45:00","NSP.PRISL1_LD","52.77","-3.28","-7.83"],["2026-07-08T12:45:00","NSP.PRISL2","52.77","-3.28","-7.83"],["2026-07-08T12:45:00","NSP.PRISL2_LD","52.77","-3.28","-7.83"],["2026-07-08T12:45:00","NSP.PROSE","63.08","-3.44","2.64"],["2026-07-08T12:45:00","NSP.PVALEY.WND","54.69","-2.62","-6.57"],["2026-07-08T12:45:00","NSP.RAETNA.WND","57.11","-4.69","-2.08"],["2026-07-08T12:45:00","NSP.RAPID.ARR","54.88","-2.97","-6.03"],["2026-07-08T12:45:00","NSP.REDPINE","53.64","-4.16","-6.08"],["2026-07-08T12:45:00","NSP.REDWIN1","53.99","-2.04","-7.85"],["2026-07-08T12:45:00","NSP.REDWIN2","53.99","-2.04","-7.85"],["2026-07-08T12:45:00","NSP.RIVRSDCT10","54.09","-1.47","-8.32"],["2026-07-08T12:45:00","NSP.RIVRSDCT9","54.09","-1.47","-8.32"],["2026-07-08T12:45:00","NSP.RIVRSDST7","54.09","-1.47","-8.32"],["2026-07-08T12:45:00","NSP.ROCKRIDG1","58.90","-3.34","-1.64"],["2026-07-08T12:45:00","NSP.RWF__1_QS","54.33","-2.73","-6.82"],["2026-07-08T12:45:00","NSP.RWF__2","54.33","-2.73","-6.82"],["2026-07-08T12:45:00","NSP.S_RIDGE1","58.90","-3.34","-1.64"],["2026-07-08T12:45:00","NSP.SARTELL","50.94","-1.61","-11.33"],["2026-07-08T12:45:00","NSP.SHAKOBIO1","54.04","-2.05","-7.79"],["2026-07-08T12:45:00","NSP.SHERC1.SLR","50.76","-2.65","-10.47"],["2026-07-08T12:45:00","NSP.SHERC2.SLR","50.78","-2.63","-10.47"],["2026-07-08T12:45:00","NSP.SHERC3.SLR","50.76","-2.65","-10.47"],["2026-07-08T12:45:00","NSP.SHERCO.3","50.78","-2.63","-10.47"],["2026-07-08T12:45:00","NSP.SHERCO1","50.59","-2.82","-10.47"],["2026-07-08T12:45:00","NSP.SMP","54.69","-1.96","-7.23"],["2026-07-08T12:45:00","NSP.SMPM.S3","50.78","-2.63","-10.47"],["2026-07-08T12:45:00","NSP.SPGSPG1","53.11","-2.43","-8.34"],["2026-07-08T12:45:00","NSP.ST_PETER","55.32","-1.86","-6.70"],["2026-07-08T12:45:00","NSP.STCLOUD1","51.16","-1.77","-10.95"],["2026-07-08T12:45:00","NSP.STCRO","48.45","-3.29","-12.14"],["2026-07-08T12:45:00","NSP.STJM_1.AZ","60.64","-0.24","-3.00"],["2026-07-08T12:45:00","NSP.STONERAY","57.11","-4.69","-2.08"],["2026-07-08T12:45:00","NSP.TEA_1.AZ","54.74","-1.90","-7.24"],["2026-07-08T12:45:00","NSP.UILK1","57.38","-4.86","-1.64"],["2026-07-08T12:45:00","NSP.UOFMGEN1","54.25","-1.29","-8.34"],["2026-07-08T12:45:00","NSP.UOFMGEN2","53.84","-1.66","-8.38"],["2026-07-08T12:45:00","NSP.UPLS_1.AZ","55.75","-0.72","-7.41"],["2026-07-08T12:45:00","NSP.UPLS_2.AZ","53.99","-3.35","-6.54"],["2026-07-08T12:45:00","NSP.UPLS_3.AZ","56.97","-1.20","-5.71"],["2026-07-08T12:45:00","NSP.VALYVIEW1","58.72","-3.52","-1.64"],["2026-07-08T12:45:00","NSP.VELVAVELV","27.72","-3.76","-32.40"],["2026-07-08T12:45:00","NSP.W_TRIW_TR","58.09","-4.15","-1.64"],["2026-07-08T12:45:00","NSP.WESTSID1","54.07","-3.10","-6.71"],["2026-07-08T12:45:00","NSP.WHEAT1.ARR","51.52","-0.04","-12.32"],["2026-07-08T12:45:00","NSP.WHEAT3.ARR","51.52","-0.04","-12.32"],["2026-07-08T12:45:00","NSP.WHEATON_08","51.15","-0.41","-12.32"],["2026-07-08T12:45:00","NSP.WHEATON_09","51.92","0.50","-12.46"],["2026-07-08T12:45:00","NSP.WHEATON_10","51.93","0.51","-12.46"],["2026-07-08T12:45:00","MP.LASKIN2","44.43","-4.26","-15.19"],["2026-07-08T12:45:00","MP.MP","47.22","-1.17","-15.49"],["2026-07-08T12:45:00","MP.MP_BOS4","42.71","-4.97","-16.20"],["2026-07-08T12:45:00","MP.MPM_1.AZ","45.20","-3.24","-15.44"],["2026-07-08T12:45:00","MP.MPM_2.AZ","45.20","-3.24","-15.44"],["2026-07-08T12:45:00","MP.MRES","47.75","0.07","-16.20"],["2026-07-08T12:45:00","MP.OLIVER12","24.68","-3.68","-35.52"],["2026-07-08T12:45:00","MP.TACHB1","49.42","0.86","-15.32"],["2026-07-08T12:45:00","MP.TACHB2","49.42","0.86","-15.32"],["2026-07-08T12:45:00","MP.TACRIDGE1","45.72","-2.96","-15.20"],["2026-07-08T12:45:00","MP.THOMSON","46.69","-1.44","-15.75"],["2026-07-08T12:45:00","MP.WPPI_BOS4","42.71","-4.97","-16.20"],["2026-07-08T12:45:00","MPS","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","MPS.CROSSROAD1","-14.77","-3.63","-75.02"],["2026-07-08T12:45:00","MPS.CROSSROAD2","-14.77","-3.63","-75.02"],["2026-07-08T12:45:00","MPS.CROSSROAD3","-14.77","-3.63","-75.02"],["2026-07-08T12:45:00","MPS.CROSSROAD4","-14.77","-3.63","-75.02"],["2026-07-08T12:45:00","MPW.AZ","62.36","-1.52","0.00"],["2026-07-08T12:45:00","MPW.MPW","62.36","-1.52","0.00"],["2026-07-08T12:45:00","MPW.UNIT_7","62.30","-1.58","0.00"],["2026-07-08T12:45:00","MPW.UNIT_8","62.30","-1.58","0.00"],["2026-07-08T12:45:00","MPW.UNIT_9","62.08","-1.80","0.00"],["2026-07-08T12:45:00","MS.HUB","47.93","-1.88","-14.07"],["2026-07-08T12:45:00","NIPS.AM","78.81","0.80","14.13"],["2026-07-08T12:45:00","NIPS.AZ","78.88","0.80","14.20"],["2026-07-08T12:45:00","NIPS.BAILY.ARR","69.93","0.46","5.59"],["2026-07-08T12:45:00","NIPS.BCWF.SIG","69.00","-0.45","5.57"],["2026-07-08T12:45:00","NIPS.BENTONCO","69.00","-0.45","5.57"],["2026-07-08T12:45:00","NIPS.BP","78.81","0.80","14.13"],["2026-07-08T12:45:00","NIPS.BURROAK.H","68.54","-0.33","4.99"],["2026-07-08T12:45:00","NIPS.BURROAK.L","68.56","-0.32","5.00"],["2026-07-08T12:45:00","NIPS.CARGILL","78.81","0.80","14.13"],["2026-07-08T12:45:00","NIPS.CARPNTRWF","68.74","-0.77","5.63"],["2026-07-08T12:45:00","NIPS.CAVALRYBS","68.05","-0.69","4.86"],["2026-07-08T12:45:00","NIPS.CAVALRYSF","68.05","-0.69","4.86"],["2026-07-08T12:45:00","NIPS.CC.WHITN","69.33","-0.37","5.82"],["2026-07-08T12:45:00","NIPS.DUNNBR1SF","67.17","-2.05","5.34"],["2026-07-08T12:45:00","NIPS.DUNNBR2BS","68.26","-0.87","5.25"],["2026-07-08T12:45:00","NIPS.DUNNBR2SF","68.26","-0.87","5.25"],["2026-07-08T12:45:00","NIPS.ERC_TEST","78.81","0.80","14.13"],["2026-07-08T12:45:00","NIPS.EWNMAC.NU","68.44","-0.36","4.92"],["2026-07-08T12:45:00","NIPS.HWND1.IPL","69.12","-0.36","5.60"],["2026-07-08T12:45:00","NIPS.IMPA","76.75","2.84","10.03"],["2026-07-08T12:45:00","NIPS.IMPA_1.AZ","75.03","3.54","7.61"],["2026-07-08T12:45:00","NIPS.INCRMLSP","68.70","-0.81","5.63"],["2026-07-08T12:45:00","NIPS.INCROSWF","68.71","-0.80","5.63"],["2026-07-08T12:45:00","NIPS.INCROSWF2","68.74","-0.77","5.63"],["2026-07-08T12:45:00","NIPS.JASPERCO","65.60","-3.61","5.33"],["2026-07-08T12:45:00","NIPS.LAKES","66.29","-3.26","5.67"],["2026-07-08T12:45:00","NIPS.MCHCP.ARR","83.27","0.56","18.83"],["2026-07-08T12:45:00","NIPS.MICHCP12","69.69","0.23","5.58"],["2026-07-08T12:45:00","NIPS.MITCH.ARR","69.86","0.21","5.77"],["2026-07-08T12:45:00","NIPS.MNTIC2.NU","68.45","-1.10","5.67"],["2026-07-08T12:45:00","NIPS.MUNSTR.LN","69.57","-0.07","5.76"],["2026-07-08T12:45:00","NIPS.NIPS","78.81","0.80","14.13"],["2026-07-08T12:45:00","NIPS.NLMK","78.81","0.80","14.13"],["2026-07-08T12:45:00","NIPS.NORWAPNOR","68.73","-0.80","5.65"],["2026-07-08T12:45:00","NIPS.OAKDAPOAK","69.05","-0.46","5.63"],["2026-07-08T12:45:00","NIPS.PRATTIND","78.81","0.80","14.13"],["2026-07-08T12:45:00","NIPS.PRAXAIR","78.81","0.80","14.13"],["2026-07-08T12:45:00","NIPS.REYNO.MVP","68.17","-0.52","4.81"],["2026-07-08T12:45:00","NIPS.ROSEWRWF","68.48","-1.05","5.65"],["2026-07-08T12:45:00","NIPS.SCHAHP16A","67.79","-1.41","5.32"],["2026-07-08T12:45:00","NIPS.SCHAHP16B","67.79","-1.41","5.32"],["2026-07-08T12:45:00","NIPS.SCHAHP17","68.29","-0.88","5.29"],["2026-07-08T12:45:00","NIPS.SCHAHP18","68.29","-0.88","5.29"],["2026-07-08T12:45:00","NIPS.STJOHN.LN","68.98","-0.46","5.56"],["2026-07-08T12:45:00","NIPS.USS","78.81","0.80","14.13"],["2026-07-08T12:45:00","NIPS.WHITNGT1","69.33","-0.37","5.82"],["2026-07-08T12:45:00","NIPS.WHITNGT2","69.33","-0.37","5.82"],["2026-07-08T12:45:00","NIPS.WHITNST","69.33","-0.37","5.82"],["2026-07-08T12:45:00","NIPS.WVPA","109.59","1.12","44.59"],["2026-07-08T12:45:00","NIPS.WVPA_1.AZ","111.13","1.15","46.10"],["2026-07-08T12:45:00","NPPD","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","NSP.ADAMSWD1","57.53","0.83","-7.18"],["2026-07-08T12:45:00","NSP.AEPE11","54.46","3.09","-12.51"],["2026-07-08T12:45:00","NSP.AEPE13","54.46","3.09","-12.51"],["2026-07-08T12:45:00","NSP.AEPE18","56.63","0.70","-7.95"],["2026-07-08T12:45:00","NSP.AEPE3","54.77","4.28","-13.39"],["2026-07-08T12:45:00","NSP.AEPE4","54.46","3.09","-12.51"],["2026-07-08T12:45:00","NSP.AEPE5","54.46","3.09","-12.51"],["2026-07-08T12:45:00","NSP.AEPE8","54.46","3.09","-12.51"],["2026-07-08T12:45:00","NSP.AGASSIZBE","41.00","-0.52","-22.36"],["2026-07-08T12:45:00","NSP.ALDRIHERC","54.26","-1.36","-8.26"],["2026-07-08T12:45:00","NSP.ANSON2","62.79","-3.73","2.64"],["2026-07-08T12:45:00","NSP.ANSON3","62.81","-3.71","2.64"],["2026-07-08T12:45:00","NSP.ANSON4","63.08","-3.44","2.64"],["2026-07-08T12:45:00","NSP.AZ","54.23","-1.20","-8.45"],["2026-07-08T12:45:00","NSP.BAYFRN5","48.76","1.57","-16.69"],["2026-07-08T12:45:00","NSP.BAYFRN6","48.76","1.57","-16.69"],["2026-07-08T12:45:00","NSP.BE","55.42","-2.70","-5.76"],["2026-07-08T12:45:00","NSP.BE1","55.42","-2.70","-5.76"],["2026-07-08T12:45:00","NSP.BE2","55.42","-2.70","-5.76"],["2026-07-08T12:45:00","NSP.BELW_1.AZ","55.42","-2.70","-5.76"],["2026-07-08T12:45:00","NSP.BEPC","54.66","-2.46","-6.76"],["2026-07-08T12:45:00","NSP.BIGBLUE","54.55","-3.61","-5.72"],["2026-07-08T12:45:00","CIN.PSI.IMPA","29.97","1.62","-35.53"],["2026-07-08T12:45:00","CIN.PSI.LMU","29.97","1.62","-35.53"],["2026-07-08T12:45:00","CIN.PSI_2.AZ","33.66","1.55","-31.77"],["2026-07-08T12:45:00","CIN.PSI_3.AZ","34.41","0.86","-30.33"],["2026-07-08T12:45:00","CIN.PV.SPEEDWY","14.33","0.98","-50.53"],["2026-07-08T12:45:00","CIN.SIGE","32.89","1.31","-32.30"],["2026-07-08T12:45:00","CIN.SIGW_1.AZ","32.89","1.31","-32.30"],["2026-07-08T12:45:00","CIN.SUCRKGT1","41.86","-1.82","-20.20"],["2026-07-08T12:45:00","CIN.SUCRKGT2","41.86","-1.82","-20.20"],["2026-07-08T12:45:00","CIN.SUCRKST1","41.86","-1.82","-20.20"],["2026-07-08T12:45:00","CIN.SUGRCK.MVP","41.87","-1.81","-20.20"],["2026-07-08T12:45:00","CIN.TIPMONT","29.97","1.62","-35.53"],["2026-07-08T12:45:00","CIN.TWINBR1","32.10","2.21","-33.99"],["2026-07-08T12:45:00","CIN.WABASL.ARR","42.18","-1.10","-20.60"],["2026-07-08T12:45:00","CIN.WBSPSI.ARR","82.37","1.11","17.38"],["2026-07-08T12:45:00","CIN.WHEATCTG1","41.04","-1.49","-21.35"],["2026-07-08T12:45:00","CIN.WHEATCTG2","41.04","-1.49","-21.35"],["2026-07-08T12:45:00","CIN.WHEATCTG3","41.04","-1.49","-21.35"],["2026-07-08T12:45:00","CIN.WHEATCTG4","41.04","-1.49","-21.35"],["2026-07-08T12:45:00","CIN.WHTSLR.SIG","25.38","-1.17","-37.33"],["2026-07-08T12:45:00","CIN.WRHILND","42.11","-1.12","-20.65"],["2026-07-08T12:45:00","CIN.WVPA.BNLIL","29.97","1.62","-35.53"],["2026-07-08T12:45:00","CIN.WVPA.PSI","29.97","1.62","-35.53"],["2026-07-08T12:45:00","CIN.WVPA_1.AZ","29.94","1.61","-35.55"],["2026-07-08T12:45:00","CLEC.ACA11","45.86","-1.24","-16.78"],["2026-07-08T12:45:00","CLEC.ACA12","45.86","-1.24","-16.78"],["2026-07-08T12:45:00","CLEC.ACA13","45.86","-1.24","-16.78"],["2026-07-08T12:45:00","CLEC.AXLA","37.95","-3.25","-22.68"],["2026-07-08T12:45:00","CLEC.AXLA_1.AZ","37.95","-3.25","-22.68"],["2026-07-08T12:45:00","CLEC.CC.ACAPB1","45.86","-1.24","-16.78"],["2026-07-08T12:45:00","CLEC.CC.CPS6","40.99","-2.40","-20.49"],["2026-07-08T12:45:00","CLEC.CC.CPS7","40.97","-2.41","-20.50"],["2026-07-08T12:45:00","CLEC.CLEC","43.16","-1.28","-19.44"],["2026-07-08T12:45:00","CLEC.CPS6","41.02","-2.39","-20.47"],["2026-07-08T12:45:00","CLEC.CPS6ST","40.90","-2.43","-20.55"],["2026-07-08T12:45:00","CLEC.CPS71","41.02","-2.39","-20.47"],["2026-07-08T12:45:00","CLEC.CPS72","41.02","-2.39","-20.47"],["2026-07-08T12:45:00","CLEC.CPS7ST","40.90","-2.43","-20.55"],["2026-07-08T12:45:00","CLEC.CPWR_1.AZ","43.15","-1.28","-19.45"],["2026-07-08T12:45:00","CLEC.CPWR_2.AZ","35.02","-1.02","-27.84"],["2026-07-08T12:45:00","CLEC.CPWR_6.AZ","34.31","-0.99","-28.58"],["2026-07-08T12:45:00","CLEC.CPWR_8.AZ","36.96","-1.97","-24.95"],["2026-07-08T12:45:00","CLEC.DOLETSLR","32.60","-3.08","-28.20"],["2026-07-08T12:45:00","CLEC.DPS.ARR","32.60","-3.08","-28.20"],["2026-07-08T12:45:00","CLEC.ELIZSOL","36.86","-3.16","-23.86"],["2026-07-08T12:45:00","CLEC.HOLCRKSOL","33.96","-2.06","-27.86"],["2026-07-08T12:45:00","CLEC.HOPK1.ARR","48.06","1.12","-16.94"],["2026-07-08T12:45:00","CLEC.HUNTER5","37.93","-3.28","-22.67"],["2026-07-08T12:45:00","CLEC.MPS3","36.49","-4.15","-23.24"],["2026-07-08T12:45:00","CLEC.NPS1","36.49","-4.15","-23.24"],["2026-07-08T12:45:00","CLEC.ORIN","48.70","1.51","-16.69"],["2026-07-08T12:45:00","CLEC.PRAIRIE","42.08","-2.55","-19.25"],["2026-07-08T12:45:00","CLEC.RPS2","36.53","-4.11","-23.24"],["2026-07-08T12:45:00","CLEC.RPS2.LAFA","36.53","-4.11","-23.24"],["2026-07-08T12:45:00","CLEC.RPS2.LEPA","36.53","-4.11","-23.24"],["2026-07-08T12:45:00","CLEC.SINGERSO","34.68","-2.73","-26.47"],["2026-07-08T12:45:00","CLEC.SPS1","47.52","-0.04","-16.32"],["2026-07-08T12:45:00","CLEC.TPS4","48.32","1.01","-16.57"],["2026-07-08T12:45:00","CONS.5CHANNELS","96.97","4.05","29.04"],["2026-07-08T12:45:00","CONS.ADA.ARR","91.63","3.34","24.41"],["2026-07-08T12:45:00","CONS.AESM.CHSE","81.90","-2.81","20.83"],["2026-07-08T12:45:00","CONS.ALCONA","95.21","2.76","28.57"],["2026-07-08T12:45:00","CONS.ALLEGAN","89.91","3.47","22.56"],["2026-07-08T12:45:00","CONS.ALPENA","96.05","4.01","28.16"],["2026-07-08T12:45:00","CONS.ALPENTHBA","96.05","4.01","28.16"],["2026-07-08T12:45:00","CONS.ALPINE01","90.56","-0.82","27.50"],["2026-07-08T12:45:00","CONS.ALPINE02","90.56","-0.82","27.50"],["2026-07-08T12:45:00","CONS.ASSEMBLY3","92.27","-1.21","29.60"],["2026-07-08T12:45:00","CONS.AZ","91.78","2.95","24.95"],["2026-07-08T12:45:00","CONS.BRANCH","18.19","-2.36","-43.33"],["2026-07-08T12:45:00","CONS.BRENTRNG1","97.14","3.63","29.63"],["2026-07-08T12:45:00","CONS.BRNP8","88.09","1.06","23.15"],["2026-07-08T12:45:00","CONS.BSE.CEC","92.19","3.48","24.83"],["2026-07-08T12:45:00","CONS.CA3.MPPA","87.83","-0.32","24.27"],["2026-07-08T12:45:00","CONS.CA3_WPSC","87.83","-0.32","24.27"],["2026-07-08T12:45:00","CONS.CADILAC","93.28","3.32","26.08"],["2026-07-08T12:45:00","CONS.CADILGMA2","93.28","3.32","26.08"],["2026-07-08T12:45:00","CONS.CAMPBELL1","87.86","-0.19","24.17"],["2026-07-08T12:45:00","CONS.CAMPBELL2","88.12","0.07","24.17"],["2026-07-08T12:45:00","CONS.CAMPBELL3","87.83","-0.32","24.27"],["2026-07-08T12:45:00","CONS.CC.COVRT1","88.69","-0.58","25.39"],["2026-07-08T12:45:00","CONS.CC.COVRT2","88.68","-0.59","25.39"],["2026-07-08T12:45:00","CONS.CC.COVRT3","88.71","-0.56","25.39"],["2026-07-08T12:45:00","CONS.CC.JAXSON","90.11","-0.32","26.55"],["2026-07-08T12:45:00","CONS.CC.MICHP","89.21","0.25","25.08"],["2026-07-08T12:45:00","CONS.CC.ZEELA2","87.60","-0.52","24.24"],["2026-07-08T12:45:00","CONS.CCG_1.AZ","92.30","3.62","24.80"],["2026-07-08T12:45:00","CONS.CCG_2.AZ","92.30","3.62","24.80"],["2026-07-08T12:45:00","CONS.CCG_3.AZ","92.30","3.62","24.80"],["2026-07-08T12:45:00","CONS.CCG_4.AZ","92.30","3.62","24.80"],["2026-07-08T12:45:00","CONS.CCG_5.AZ","92.30","3.62","24.80"],["2026-07-08T12:45:00","CONS.CCG_6.AZ","92.30","3.62","24.80"],["2026-07-08T12:45:00","CONS.CEREALSO","79.62","-1.45","17.19"],["2026-07-08T12:45:00","CONS.CETR","91.74","2.94","24.92"],["2026-07-08T12:45:00","AMIL.HES","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.HISF","65.59","-2.69","4.40"],["2026-07-08T12:45:00","AMIL.HOOPESTON","68.10","-1.22","5.44"],["2026-07-08T12:45:00","AMIL.HSNVL.ARR","49.88","-0.81","-13.19"],["2026-07-08T12:45:00","AMIL.HVANA.ARR","67.21","-1.15","4.48"],["2026-07-08T12:45:00","AMIL.IDTE","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.IGS","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.IMEA.BHSF","53.72","-1.87","-8.29"],["2026-07-08T12:45:00","AMIL.IMEA.HOOS","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.IMEA_1.AZ","60.39","-1.11","-2.38"],["2026-07-08T12:45:00","AMIL.IOW_AFRYT","63.17","-0.71","0.00"],["2026-07-08T12:45:00","AMIL.IP","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.IP.AZ","63.38","-0.77","0.27"],["2026-07-08T12:45:00","AMIL.IP.IMEA","62.62","-1.06","-0.20"],["2026-07-08T12:45:00","AMIL.IPRETL","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.IPVS.MVP","66.89","-1.30","4.31"],["2026-07-08T12:45:00","AMIL.JOPPA_AUX","70.07","-2.00","8.19"],["2026-07-08T12:45:00","AMIL.KIMMEL","51.91","-3.08","-8.89"],["2026-07-08T12:45:00","AMIL.L69_AHOPK","62.86","1.11","-2.13"],["2026-07-08T12:45:00","AMIL.LEGOESR","52.07","-1.46","-10.35"],["2026-07-08T12:45:00","AMIL.LINCLAND1","66.46","-1.91","4.49"],["2026-07-08T12:45:00","AMIL.LINCLAND2","66.46","-1.91","4.49"],["2026-07-08T12:45:00","AMIL.LOTUS","66.63","-1.92","4.67"],["2026-07-08T12:45:00","AMIL.MAROA.MVP","67.56","-1.73","5.41"],["2026-07-08T12:45:00","AMIL.MCEC","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.MCPU_1.AZ","48.85","-0.96","-14.07"],["2026-07-08T12:45:00","AMIL.MECWB_LPC","59.75","-0.84","-3.29"],["2026-07-08T12:45:00","AMIL.MERDS.MVP","65.94","-1.88","3.94"],["2026-07-08T12:45:00","AMIL.MES","62.52","-0.90","-0.46"],["2026-07-08T12:45:00","AMIL.MFSF","47.49","-2.84","-13.55"],["2026-07-08T12:45:00","AMIL.MP2N","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.MPRG.ARR","67.05","-0.72","3.89"],["2026-07-08T12:45:00","AMIL.MRDSA.ARR","65.92","-1.87","3.91"],["2026-07-08T12:45:00","AMIL.MSWP","67.38","-1.16","4.66"],["2026-07-08T12:45:00","AMIL.MTCML","48.85","-0.96","-14.07"],["2026-07-08T12:45:00","AMIL.MULLIGAN","67.02","-1.89","5.03"],["2026-07-08T12:45:00","AMIL.NEC1_1.AZ","50.28","-1.53","-12.07"],["2026-07-08T12:45:00","AMIL.NESL","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.NEWT_1.AZ","50.51","-1.76","-11.61"],["2026-07-08T12:45:00","AMIL.NEWTON21","47.98","-2.89","-13.01"],["2026-07-08T12:45:00","AMIL.NLT_ANEW_","64.33","0.45","0.00"],["2026-07-08T12:45:00","AMIL.NORRISDPC","48.61","-1.60","-13.67"],["2026-07-08T12:45:00","AMIL.NWTN_BF","48.18","-2.69","-13.01"],["2026-07-08T12:45:00","AMIL.NWTN_SF","48.18","-2.69","-13.01"],["2026-07-08T12:45:00","AMIL.OGLES.ARR","68.63","0.52","4.23"],["2026-07-08T12:45:00","AMIL.P66T","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.PALMCOIL","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.PEARLG2","66.26","-1.39","3.77"],["2026-07-08T12:45:00","AMIL.PEIC","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.PEIH","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.PIKESLR","54.53","-1.08","-8.27"],["2026-07-08T12:45:00","AMIL.PLSKI_AUX","69.18","-2.91","8.21"],["2026-07-08T12:45:00","AMIL.PLSKI_SF","69.18","-2.91","8.21"],["2026-07-08T12:45:00","AMIL.PLST","66.75","-1.35","4.22"],["2026-07-08T12:45:00","AMIL.PPI","62.54","-0.90","-0.44"],["2026-07-08T12:45:00","AMIL.PRAIRIE1","53.83","-1.67","-8.38"],["2026-07-08T12:45:00","AMIL.PRAIRIECK","65.83","-2.36","4.31"],["2026-07-08T12:45:00","AMIL.PRSPWF","67.65","-1.64","5.41"],["2026-07-08T12:45:00","AMIL.PS1.NIMP","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PS2.NIMP","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSG1.IMEA","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSG1.IMPA","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSG1.LGEP","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSG1.MEUC","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSG1.SIPC","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSG2.IMEA","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSG2.IMPA","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSG2.LGEP","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSG2.MEUC","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSG2.SIPC","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSGC1.AMP","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSGC1.KMP","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSGC1.PPI","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSGC2.AMP","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSGC2.KMP","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PSGC2.PPI","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AMIL.PTWF","67.70","-1.64","5.46"],["2026-07-08T12:45:00","AMIL.PUBPOWIL","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.PWLFSLR","49.52","-1.96","-12.40"],["2026-07-08T12:45:00","AMIL.RECC_FPLP","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.REI2CTGA","50.47","-2.45","-10.96"],["2026-07-08T12:45:00","AMIL.REI2CTGB","50.45","-2.47","-10.96"],["2026-07-08T12:45:00","AMIL.REI2CTGC","50.43","-2.49","-10.96"],["2026-07-08T12:45:00","AMIL.REI2CTGD","50.43","-2.49","-10.96"],["2026-07-08T12:45:00","AMIL.REI2CTGE","50.44","-2.48","-10.96"],["2026-07-08T12:45:00","AMIL.REI2CTGF","50.48","-2.44","-10.96"],["2026-07-08T12:45:00","AMIL.REI2CTGG","50.64","-2.28","-10.96"],["2026-07-08T12:45:00","AMIL.REI2CTGH","50.64","-2.28","-10.96"],["2026-07-08T12:45:00","AMIL.REN1","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.RES.CNE","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.RESE","62.44","-0.91","-0.53"],["2026-07-08T12:45:00","AMIL.RICHLAND","66.01","-1.86","3.99"],["2026-07-08T12:45:00","AMIL.RISING.H","67.74","-1.56","5.42"],["2026-07-08T12:45:00","AMIL.RISING.L","67.76","-1.54","5.42"],["2026-07-08T12:45:00","AMIL.RIVRFRRYS","46.47","-1.39","-16.02"],["2026-07-08T12:45:00","DECO.BWEC.12","97.55","0.47","33.20"],["2026-07-08T12:45:00","DECO.BWECSTG1","97.55","0.47","33.20"],["2026-07-08T12:45:00","DECO.CC.BWEC","97.55","0.47","33.20"],["2026-07-08T12:45:00","DECO.CC.DIG2","100.31","1.41","35.02"],["2026-07-08T12:45:00","DECO.CC.DIG3","100.38","1.48","35.02"],["2026-07-08T12:45:00","DECO.CENOAKS","96.29","0.71","31.70"],["2026-07-08T12:45:00","DECO.CMS_AK","100.54","1.64","35.02"],["2026-07-08T12:45:00","DECO.CMS_THMB","103.92","8.02","32.02"],["2026-07-08T12:45:00","DECO.CMSM_1.AZ","100.61","1.71","35.02"],["2026-07-08T12:45:00","DECO.CMSMROA","101.02","3.30","33.84"],["2026-07-08T12:45:00","DECO.COFAXP11","99.42","3.16","32.38"],["2026-07-08T12:45:00","DECO.CROS","101.02","3.30","33.84"],["2026-07-08T12:45:00","DECO.CWEP","95.91","0.76","31.27"],["2026-07-08T12:45:00","DECO.DAYTN.ARR","99.48","0.86","34.74"],["2026-07-08T12:45:00","DECO.DEAN111","97.31","0.19","33.24"],["2026-07-08T12:45:00","DECO.DEAN112","97.31","0.19","33.24"],["2026-07-08T12:45:00","DECO.DEAN121","97.26","0.14","33.24"],["2026-07-08T12:45:00","DECO.DEAN122","97.26","0.14","33.24"],["2026-07-08T12:45:00","DECO.DEERFLD","96.32","0.50","31.94"],["2026-07-08T12:45:00","DECO.DFWE2","96.39","0.57","31.94"],["2026-07-08T12:45:00","DECO.DIGG1","100.42","1.52","35.02"],["2026-07-08T12:45:00","DECO.DIGG2","100.29","1.39","35.02"],["2026-07-08T12:45:00","DECO.DIGG3","100.38","1.48","35.02"],["2026-07-08T12:45:00","DECO.DIGS2","100.37","1.47","35.02"],["2026-07-08T12:45:00","DECO.DIGS3","100.37","1.47","35.02"],["2026-07-08T12:45:00","DECO.DIGSINT","100.37","1.47","35.02"],["2026-07-08T12:45:00","DECO.DLRYP11","100.25","2.02","34.35"],["2026-07-08T12:45:00","DECO.DLRYP12","100.25","2.02","34.35"],["2026-07-08T12:45:00","DECO.DR.123NET","102.15","4.07","34.20"],["2026-07-08T12:45:00","DECO.DR.DEMO","100.82","3.01","33.93"],["2026-07-08T12:45:00","DECO.DR.GLW","101.29","2.35","35.06"],["2026-07-08T12:45:00","DECO.DR.POET","99.30","3.99","31.43"],["2026-07-08T12:45:00","DECO.DR.TRGT","101.08","3.26","33.94"],["2026-07-08T12:45:00","DECO.E.TRENTON","101.02","1.93","35.21"],["2026-07-08T12:45:00","DECO.EIPS","101.02","3.30","33.84"],["2026-07-08T12:45:00","DECO.ELIG","101.02","3.30","33.84"],["2026-07-08T12:45:00","DECO.ESSEX.ARR","100.87","2.85","34.14"],["2026-07-08T12:45:00","DECO.EXGNHW2","96.07","0.49","31.70"],["2026-07-08T12:45:00","DECO.EXGNMW2","96.47","0.65","31.94"],["2026-07-08T12:45:00","DECO.FERMI2","101.07","1.43","35.76"],["2026-07-08T12:45:00","DECO.FESC","101.02","3.30","33.84"],["2026-07-08T12:45:00","DECO.FRISB.ARR","100.55","2.47","34.20"],["2026-07-08T12:45:00","DECO.FRMP112","100.98","1.89","35.21"],["2026-07-08T12:45:00","DECO.FRMP113","100.98","1.89","35.21"],["2026-07-08T12:45:00","DECO.FRMP114","100.98","1.89","35.21"],["2026-07-08T12:45:00","DECO.GRNWD.MVP","97.21","0.48","32.85"],["2026-07-08T12:45:00","DECO.GRNWD1","96.98","0.25","32.85"],["2026-07-08T12:45:00","DECO.GWDP111","97.18","0.45","32.85"],["2026-07-08T12:45:00","DECO.GWDP112","97.18","0.45","32.85"],["2026-07-08T12:45:00","DECO.GWDP12","97.18","0.45","32.85"],["2026-07-08T12:45:00","DECO.HNKP111","101.12","3.49","33.75"],["2026-07-08T12:45:00","DECO.HNKP113","101.12","3.49","33.75"],["2026-07-08T12:45:00","DECO.HNKP121","100.88","3.20","33.80"],["2026-07-08T12:45:00","DECO.HNKP122","100.88","3.20","33.80"],["2026-07-08T12:45:00","DECO.HRBRB.ARR","96.69","0.87","31.94"],["2026-07-08T12:45:00","DECO.HVSTW","96.09","0.51","31.70"],["2026-07-08T12:45:00","DECO.JUDD11","99.06","0.45","34.73"],["2026-07-08T12:45:00","DECO.JUDD12","99.04","0.43","34.73"],["2026-07-08T12:45:00","DECO.JUDD13","99.05","0.44","34.73"],["2026-07-08T12:45:00","DECO.JUDD14","99.06","0.45","34.73"],["2026-07-08T12:45:00","DECO.LAKEIRIS","96.58","-0.19","32.89"],["2026-07-08T12:45:00","DECO.LBWL.WTSL","100.17","0.62","35.67"],["2026-07-08T12:45:00","DECO.LOAD.CNE","101.02","3.30","33.84"],["2026-07-08T12:45:00","DECO.LUD1","89.45","0.55","25.02"],["2026-07-08T12:45:00","DECO.LUD2","89.45","0.55","25.02"],["2026-07-08T12:45:00","DECO.LUD3","89.45","0.55","25.02"],["2026-07-08T12:45:00","DECO.LUD4","89.45","0.55","25.02"],["2026-07-08T12:45:00","DECO.LUD5","89.45","0.55","25.02"],["2026-07-08T12:45:00","DECO.LUD6","89.45","0.55","25.02"],["2026-07-08T12:45:00","DECO.MCKINLEY1","107.14","11.48","31.78"],["2026-07-08T12:45:00","DECO.MINDEN1","98.33","2.22","32.23"],["2026-07-08T12:45:00","DECO.MONROE1","102.01","0.63","37.50"],["2026-07-08T12:45:00","DECO.MONROE2","101.72","0.34","37.50"],["2026-07-08T12:45:00","DECO.MONROE3","100.60","0.58","36.14"],["2026-07-08T12:45:00","DECO.MONROE4","100.89","0.87","36.14"],["2026-07-08T12:45:00","DECO.MONRP11","102.01","0.63","37.50"],["2026-07-08T12:45:00","DECO.MPPA.DWTL","100.17","0.62","35.67"],["2026-07-08T12:45:00","DECO.MSCPA","102.09","3.71","34.50"],["2026-07-08T12:45:00","DECO.NEC","101.02","3.30","33.84"],["2026-07-08T12:45:00","DECO.NEP112","100.09","2.85","33.36"],["2026-07-08T12:45:00","DECO.NEP113","100.09","2.85","33.36"],["2026-07-08T12:45:00","DECO.NEP114","100.09","2.85","33.36"],["2026-07-08T12:45:00","DECO.NEP12","99.88","2.64","33.36"],["2026-07-08T12:45:00","DECO.NEP131","99.88","2.64","33.36"],["2026-07-08T12:45:00","DECO.NEP132","99.88","2.64","33.36"],["2026-07-08T12:45:00","DECO.NESL1","101.02","3.30","33.84"],["2026-07-08T12:45:00","DECO.NOBEL","96.47","0.65","31.94"],["2026-07-08T12:45:00","DECO.OLIVRP11","107.24","11.58","31.78"],["2026-07-08T12:45:00","DECO.PEGASUS","95.82","0.75","31.19"],["2026-07-08T12:45:00","DECO.PEGASUS2","95.82","0.75","31.19"],["2026-07-08T12:45:00","DECO.PHEASANT1","96.17","0.75","31.54"],["2026-07-08T12:45:00","DECO.PINE_TREE","98.18","1.08","33.22"],["2026-07-08T12:45:00","DECO.PINNEBOG","96.23","0.65","31.70"],["2026-07-08T12:45:00","DECO.PLACDP12","99.51","2.18","33.45"],["2026-07-08T12:45:00","DECO.PONTC.MVP","99.00","1.88","33.24"],["2026-07-08T12:45:00","DECO.PUTNMP11","104.11","8.10","32.13"],["2026-07-08T12:45:00","DECO.RPSN3.MVP","96.48","0.66","31.94"],["2026-07-08T12:45:00","DECO.RPSON.MVP","96.44","0.62","31.94"],["2026-07-08T12:45:00","DECO.RRP11","101.21","2.28","35.05"],["2026-07-08T12:45:00","DECO.S.CASTLE","100.09","2.85","33.36"],["2026-07-08T12:45:00","DECO.SANDU.MVP","97.32","0.95","32.49"],["2026-07-08T12:45:00","DECO.SELC","101.02","3.30","33.84"],["2026-07-08T12:45:00","DECO.SESA","101.02","3.30","33.84"],["2026-07-08T12:45:00","DECO.SIGEL1","96.46","0.64","31.94"],["2026-07-08T12:45:00","DECO.SLOES11","101.16","2.07","35.21"],["2026-07-08T12:45:00","DECO.STCLA.ARR","97.50","0.38","33.24"],["2026-07-08T12:45:00","DECO.STCLP11","98.14","1.05","33.21"],["2026-07-08T12:45:00","DECO.SUPP111","101.24","3.09","34.27"],["2026-07-08T12:45:00","DECO.SUPP112","101.24","3.09","34.27"],["2026-07-08T12:45:00","DECO.SUPP113","101.24","3.09","34.27"],["2026-07-08T12:45:00","DECO.SUPP114","101.24","3.09","34.27"],["2026-07-08T12:45:00","DECO.TRNCNL9","101.02","1.93","35.21"],["2026-07-08T12:45:00","DECO.TURTLE1","96.46","0.64","31.94"],["2026-07-08T12:45:00","DECO.TURTLE2","96.46","0.64","31.94"],["2026-07-08T12:45:00","DECO.TUSCOLA2","97.89","2.98","31.03"],["2026-07-08T12:45:00","DECO.WILMTP11","102.74","6.91","31.95"],["2026-07-08T12:45:00","DECO.WPSA","101.02","3.30","33.84"],["2026-07-08T12:45:00","DEOK","92.84","-0.89","29.85"],["2026-07-08T12:45:00","DLCO","92.84","-0.89","29.85"],["2026-07-08T12:45:00","DMGEN1.AGG","53.65","-2.15","-8.08"],["2026-07-08T12:45:00","DMGEN2.AGG","53.65","-2.15","-8.08"],["2026-07-08T12:45:00","DMGEN4.AGG","53.65","-2.15","-8.08"],["2026-07-08T12:45:00","DPC.ABS","55.99","-2.06","-5.83"],["2026-07-08T12:45:00","DPC.AEPE9","56.52","1.41","-8.77"],["2026-07-08T12:45:00","DPC.APPLRV.SLR","53.44","1.29","-11.73"],["2026-07-08T12:45:00","DPC.AZ","56.43","1.37","-8.82"],["2026-07-08T12:45:00","DPC.DPC","56.36","1.46","-8.98"],["2026-07-08T12:45:00","DPC.EDNF","61.71","0.28","-2.45"],["2026-07-08T12:45:00","DPC.EKM1","51.31","-0.44","-12.13"],["2026-07-08T12:45:00","DPC.EKM2","51.31","-0.44","-12.13"],["2026-07-08T12:45:00","DPC.FILMOR.SLR","54.35","-3.16","-6.37"],["2026-07-08T12:45:00","DPC.FLAMBEAU","50.80","3.67","-16.75"],["2026-07-08T12:45:00","DPC.GENOA3","57.32","1.26","-7.82"],["2026-07-08T12:45:00","DPC.JPM","52.88","-1.38","-9.62"],["2026-07-08T12:45:00","DPC.MCNEILUS2","54.83","-3.05","-6.00"],["2026-07-08T12:45:00","DPC.NSPLOAD","57.05","5.97","-12.80"],["2026-07-08T12:45:00","DPC.NSPP_1.AZ","56.82","6.20","-13.26"],["2026-07-08T12:45:00","DPC.NWEC.AZ","54.19","3.81","-13.50"],["2026-07-08T12:45:00","DPC.NWELOAD","54.19","3.81","-13.50"],["2026-07-08T12:45:00","DPC.STNMAN.ARR","59.01","-0.57","-4.30"],["2026-07-08T12:45:00","DPC.WINNEBAGO","56.56","-2.00","-5.32"],["2026-07-08T12:45:00","DPL","92.84","-0.89","29.85"],["2026-07-08T12:45:00","DUK","104.78","-0.59","41.49"],["2026-07-08T12:45:00","EAI.AECC_1.AZ","47.11","-2.14","-14.63"],["2026-07-08T12:45:00","EAI.AECCHYDRO2","5.96","-3.87","-54.05"],["2026-07-08T12:45:00","EAI.AECCHYDRO9","20.61","-3.34","-39.93"],["2026-07-08T12:45:00","EAI.AECCLD","47.29","-2.11","-14.48"],["2026-07-08T12:45:00","EAI.AECCMCCLLN","25.22","-0.98","-37.68"],["2026-07-08T12:45:00","EAI.AECCMGVCT1","17.59","-4.25","-42.04"],["2026-07-08T12:45:00","EAI.AECCMGVCT2","17.59","-4.25","-42.04"],["2026-07-08T12:45:00","EAI.AECCMGVMST","17.59","-4.25","-42.04"],["2026-07-08T12:45:00","EAI.AECCOSWCT1","13.60","-3.87","-46.41"],["2026-07-08T12:45:00","EAI.AECCOSWCT2","13.60","-3.87","-46.41"],["2026-07-08T12:45:00","EAI.AECCOSWCT3","13.60","-3.87","-46.41"],["2026-07-08T12:45:00","EAI.AECCOSWCT4","13.60","-3.87","-46.41"],["2026-07-08T12:45:00","EAI.AECCOSWCT5","13.60","-3.87","-46.41"],["2026-07-08T12:45:00","EAI.AECCOSWCT6","13.60","-3.87","-46.41"],["2026-07-08T12:45:00","EAI.AECCOSWCT7","13.60","-3.87","-46.41"],["2026-07-08T12:45:00","EAI.AECCOSWST1","13.60","-3.87","-46.41"],["2026-07-08T12:45:00","EAI.AECCOSWST2","13.60","-3.87","-46.41"],["2026-07-08T12:45:00","EAI.AECCWCSOL","19.12","-6.92","-37.84"],["2026-07-08T12:45:00","EAI.ANO1","19.07","-4.66","-40.15"],["2026-07-08T12:45:00","EAI.ANO2","19.20","-4.53","-40.15"],["2026-07-08T12:45:00","EAI.ARSNC1.ARR","12.21","-4.13","-47.54"],["2026-07-08T12:45:00","EAI.BIGCYP120","-1.50","-3.35","-62.03"],["2026-07-08T12:45:00","EAI.BIGCYP20","-1.50","-3.35","-62.03"],["2026-07-08T12:45:00","EAI.BIGCYP40","-1.50","-3.35","-62.03"],["2026-07-08T12:45:00","EAI.BLAKELY1","18.15","-3.63","-42.10"],["2026-07-08T12:45:00","EAI.BLAKELY2","18.16","-3.62","-42.10"],["2026-07-08T12:45:00","EAI.BUBALD","17.37","-3.17","-43.34"],["2026-07-08T12:45:00","EAI.CARPNTR_1","17.85","-3.69","-42.34"],["2026-07-08T12:45:00","EAI.CARPNTR_2","17.85","-3.69","-42.34"],["2026-07-08T12:45:00","EAI.CC.AECCMGV","17.59","-4.25","-42.04"],["2026-07-08T12:45:00","EAI.CC.AECCOSW","13.60","-3.87","-46.41"],["2026-07-08T12:45:00","EAI.CC.BLAKLY","18.15","-3.63","-42.10"],["2026-07-08T12:45:00","EAI.CC.DEGRAY","16.52","-3.81","-43.55"],["2026-07-08T12:45:00","EAI.CC.DELL","85.48","-2.02","23.62"],["2026-07-08T12:45:00","EAI.CC.HT_SPR1","18.42","-4.24","-41.22"],["2026-07-08T12:45:00","EAI.CC.PBENRGY","10.52","-4.72","-48.64"],["2026-07-08T12:45:00","EAI.CC.UPS1","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.CC.UPS2","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.CC.UPS3","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.CC.UPS4","24.85","-4.53","-34.50"],["2026-07-08T12:45:00","EAI.CHLK1","-48.85","-1.99","-110.74"],["2026-07-08T12:45:00","EAI.CHLK2","-48.85","-1.99","-110.74"],["2026-07-08T12:45:00","EAI.CHLK3","-48.92","-2.06","-110.74"],["2026-07-08T12:45:00","EAI.CLKS","75.37","-3.25","14.74"],["2026-07-08T12:45:00","EES.BASFVFW","35.96","-0.70","-27.22"],["2026-07-08T12:45:00","EES.BASTAP.ARR","28.20","-4.87","-30.81"],["2026-07-08T12:45:00","EES.BASTP1.ARR","28.20","-4.87","-30.81"],["2026-07-08T12:45:00","EES.BASTR1.ARR","29.18","-4.69","-30.01"],["2026-07-08T12:45:00","EES.BASTR2.ARR","29.18","-4.69","-30.01"],["2026-07-08T12:45:00","EES.BC1_1","47.13","-1.96","-14.79"],["2026-07-08T12:45:00","EES.BC1_2","47.13","-1.96","-14.79"],["2026-07-08T12:45:00","EES.BC1_3","47.13","-1.96","-14.79"],["2026-07-08T12:45:00","EES.BC1_4","47.13","-1.96","-14.79"],["2026-07-08T12:45:00","EES.BC2_1","46.97","-1.82","-15.09"],["2026-07-08T12:45:00","EES.BC2_2","46.97","-1.82","-15.09"],["2026-07-08T12:45:00","EES.BC2_3","46.97","-1.82","-15.09"],["2026-07-08T12:45:00","EES.BGTEL1.ARR","49.27","-0.42","-14.19"],["2026-07-08T12:45:00","EES.BRAZ_1.AZ","35.42","-1.28","-27.18"],["2026-07-08T12:45:00","EES.BRAZLD","35.41","-1.29","-27.18"],["2026-07-08T12:45:00","EES.BRTNY1.ARR","49.13","-0.43","-14.32"],["2026-07-08T12:45:00","EES.BRTNY2.ARR","49.13","-0.43","-14.32"],["2026-07-08T12:45:00","EES.BURAS.ARR","49.37","-0.85","-13.66"],["2026-07-08T12:45:00","EES.BXTRW5.ARR","42.51","-3.09","-18.28"],["2026-07-08T12:45:00","EES.BXTRWL.ARR","42.51","-3.09","-18.28"],["2026-07-08T12:45:00","EES.BXWSN2.ARR","41.82","-2.99","-19.07"],["2026-07-08T12:45:00","EES.BYCT1","41.84","-1.39","-20.65"],["2026-07-08T12:45:00","EES.BYCT2","41.84","-1.39","-20.65"],["2026-07-08T12:45:00","EES.BYCT3","41.84","-1.39","-20.65"],["2026-07-08T12:45:00","EES.BYCT4","41.84","-1.39","-20.65"],["2026-07-08T12:45:00","EES.BYGL","26.91","-5.70","-31.27"],["2026-07-08T12:45:00","EES.CALCAS1_CT","34.71","-2.32","-26.85"],["2026-07-08T12:45:00","EES.CALCAS2_CT","34.71","-2.32","-26.85"],["2026-07-08T12:45:00","EES.CALDWEL.AZ","36.21","-0.52","-27.15"],["2026-07-08T12:45:00","EES.CALDWELL","36.21","-0.52","-27.15"],["2026-07-08T12:45:00","EES.CARV_A","48.59","-0.92","-14.37"],["2026-07-08T12:45:00","EES.CARV_BC","48.59","-0.92","-14.37"],["2026-07-08T12:45:00","EES.CC.ACAD2","44.34","-1.42","-18.12"],["2026-07-08T12:45:00","EES.CC.JWL_1","48.23","-1.71","-13.94"],["2026-07-08T12:45:00","EES.CC.JWL_2","48.22","-1.72","-13.94"],["2026-07-08T12:45:00","EES.CC.LKCHAR","33.69","-3.63","-26.56"],["2026-07-08T12:45:00","EES.CC.MTCPS","33.42","-3.26","-27.20"],["2026-07-08T12:45:00","EES.CC.NINEM6","48.49","-1.69","-13.70"],["2026-07-08T12:45:00","EES.CC.NOPS","49.88","-0.61","-13.39"],["2026-07-08T12:45:00","EES.CC.OCAPS","36.21","-0.55","-27.12"],["2026-07-08T12:45:00","EES.CNWAY2.ARR","49.19","-0.42","-14.27"],["2026-07-08T12:45:00","EES.COLY1.ARR","48.87","-1.01","-14.00"],["2026-07-08T12:45:00","EES.CONC","36.32","-0.55","-27.01"],["2026-07-08T12:45:00","EES.CONCECO","36.32","-0.55","-27.01"],["2026-07-08T12:45:00","EES.CONCORDIA","41.92","-0.97","-20.99"],["2026-07-08T12:45:00","EES.CONCPK","36.32","-0.55","-27.01"],["2026-07-08T12:45:00","EES.CONCSUP","36.32","-0.55","-27.01"],["2026-07-08T12:45:00","EES.CONWAY.ARR","49.19","-0.42","-14.27"],["2026-07-08T12:45:00","EES.CTEAU2.ARR","49.19","-0.18","-14.51"],["2026-07-08T12:45:00","EES.CTW_1","33.44","-2.88","-27.56"],["2026-07-08T12:45:00","EES.CTW_2","33.44","-2.88","-27.56"],["2026-07-08T12:45:00","EES.CTW_3","33.44","-2.88","-27.56"],["2026-07-08T12:45:00","EES.CTW_4","33.44","-2.88","-27.56"],["2026-07-08T12:45:00","EES.CYPRESS1CT","33.97","-2.49","-27.42"],["2026-07-08T12:45:00","EES.CYPRESS2CT","33.97","-2.49","-27.42"],["2026-07-08T12:45:00","EES.DBAYO1.ARR","48.81","-1.02","-14.05"],["2026-07-08T12:45:00","EES.DEMCO","49.21","-0.44","-14.23"],["2026-07-08T12:45:00","EES.DERSLD","30.21","-2.24","-31.43"],["2026-07-08T12:45:00","EES.DOWCHEM","48.37","-1.03","-14.48"],["2026-07-08T12:45:00","EES.DOWCHEMECO","48.37","-1.03","-14.48"],["2026-07-08T12:45:00","EES.DOWCHEMPK","48.37","-1.03","-14.48"],["2026-07-08T12:45:00","EES.DOWCHEMSUP","48.37","-1.03","-14.48"],["2026-07-08T12:45:00","EES.DR.ELLPT1","47.15","-0.81","-15.92"],["2026-07-08T12:45:00","EES.DR.ENMP","49.75","-0.55","-13.58"],["2026-07-08T12:45:00","EES.DR.OSG","35.55","-1.11","-27.22"],["2026-07-08T12:45:00","EES.EGMP_1.AZ","45.93","-0.58","-17.37"],["2026-07-08T12:45:00","EES.EGMP_2.AZ","34.57","-2.61","-26.70"],["2026-07-08T12:45:00","EES.ELILD","45.10","-1.12","-17.66"],["2026-07-08T12:45:00","EES.ELILD.RLA","45.10","-1.12","-17.66"],["2026-07-08T12:45:00","EES.ELMP_1.AZ","45.47","-1.19","-17.22"],["2026-07-08T12:45:00","EES.EMMP_1.AZ","27.59","-2.03","-34.26"],["2026-07-08T12:45:00","EES.EMMP_2.AZ","31.02","-2.83","-30.03"],["2026-07-08T12:45:00","EES.ENCO","48.64","-0.76","-14.48"],["2026-07-08T12:45:00","EES.ENMP_1.AZ","49.79","-0.54","-13.55"],["2026-07-08T12:45:00","EES.ESSO","48.64","-0.76","-14.48"],["2026-07-08T12:45:00","EES.ETEC","38.19","1.41","-27.10"],["2026-07-08T12:45:00","EES.ETEC_1.AZ","35.90","-0.76","-27.22"],["2026-07-08T12:45:00","EES.ETILD","36.42","-0.41","-27.05"],["2026-07-08T12:45:00","EES.ETMP_1.AZ","36.40","-0.44","-27.04"],["2026-07-08T12:45:00","EES.EXXOBMT","36.80","0.08","-27.16"],["2026-07-08T12:45:00","EES.EXXON","48.65","-0.75","-14.48"],["2026-07-08T12:45:00","EES.FLRNCE.ARR","50.64","-1.36","-11.88"],["2026-07-08T12:45:00","EES.FORMOSA_BR","48.64","-0.76","-14.48"],["2026-07-08T12:45:00","EES.FRONT_TX1","32.88","-3.89","-27.11"],["2026-07-08T12:45:00","EES.FRONT_TX2","32.88","-3.89","-27.11"],["2026-07-08T12:45:00","EES.FRONT_TX3","32.88","-3.89","-27.11"],["2026-07-08T12:45:00","EES.FRSKR1.ARR","32.07","-3.66","-28.15"],["2026-07-08T12:45:00","EES.GEISMAR","49.14","-0.45","-14.29"],["2026-07-08T12:45:00","EES.GP_PORTHUD","47.50","-1.52","-14.86"],["2026-07-08T12:45:00","EES.HNTSMN_PNO","36.88","0.18","-27.18"],["2026-07-08T12:45:00","EES.HOUMA.ARR","49.40","0.01","-14.49"],["2026-07-08T12:45:00","EES.HRTBRG.ARR","33.82","-2.61","-27.45"],["2026-07-08T12:45:00","EES.INLND1.ARR","34.07","-2.39","-27.42"],["2026-07-08T12:45:00","EES.INLND2.ARR","34.07","-2.39","-27.42"],["2026-07-08T12:45:00","GRE.MAPLEMAPL","54.90","-0.89","-8.09"],["2026-07-08T12:45:00","GRE.MMPA","52.14","-0.86","-10.88"],["2026-07-08T12:45:00","GRE.MORA__2_5","54.65","2.62","-11.85"],["2026-07-08T12:45:00","GRE.MORA__6","54.65","2.62","-11.85"],["2026-07-08T12:45:00","GRE.MOWER2","55.01","-2.82","-6.05"],["2026-07-08T12:45:00","GRE.MP.GRE","47.10","-0.43","-16.35"],["2026-07-08T12:45:00","GRE.NBRNCG_QS","53.58","1.17","-11.47"],["2026-07-08T12:45:00","GRE.NFW_1","27.59","-3.90","-32.39"],["2026-07-08T12:45:00","GRE.NSP","54.09","-0.41","-9.38"],["2026-07-08T12:45:00","GRE.NSP.CXS","52.57","-1.92","-9.39"],["2026-07-08T12:45:00","GRE.NSP.GREC","54.08","-1.97","-7.83"],["2026-07-08T12:45:00","GRE.NSPP_1.AZ","36.46","-2.92","-24.50"],["2026-07-08T12:45:00","GRE.ORMATHR","58.35","-2.86","-2.67"],["2026-07-08T12:45:00","GRE.PRINC1","53.79","1.33","-11.42"],["2026-07-08T12:45:00","GRE.PRINC2","53.79","1.33","-11.42"],["2026-07-08T12:45:00","GRE.PVLYGR1","54.69","-2.62","-6.57"],["2026-07-08T12:45:00","GRE.PVLYGR2","54.69","-2.62","-6.57"],["2026-07-08T12:45:00","GRE.PVLYGR3","54.69","-2.62","-6.57"],["2026-07-08T12:45:00","GRE.REC","25.89","-4.04","-33.95"],["2026-07-08T12:45:00","GRE.REC.CC1_AC","25.78","-4.15","-33.95"],["2026-07-08T12:45:00","GRE.REC.CC1_DC","52.85","-2.84","-8.19"],["2026-07-08T12:45:00","GRE.REC.CC2_AC","25.78","-4.15","-33.95"],["2026-07-08T12:45:00","GRE.REC.CC2_DC","52.85","-2.84","-8.19"],["2026-07-08T12:45:00","GRE.REC.DATA","25.80","-4.13","-33.95"],["2026-07-08T12:45:00","GRE.REC.DCLOSS","25.78","-4.15","-33.95"],["2026-07-08T12:45:00","GRE.ROCKLAKE","53.73","1.80","-11.95"],["2026-07-08T12:45:00","GRE.SMP","54.29","2.65","-12.24"],["2026-07-08T12:45:00","GRE.SMP.GRE","57.43","-0.42","-6.03"],["2026-07-08T12:45:00","GRE.STANT.ARR","25.24","-4.21","-34.43"],["2026-07-08T12:45:00","GRE.STBON1","53.94","-1.99","-7.95"],["2026-07-08T12:45:00","GRE.TEA_1.AZ","54.11","2.27","-12.04"],["2026-07-08T12:45:00","GRE.TRIMTTRIM","56.69","-3.91","-3.28"],["2026-07-08T12:45:00","GRE.WILM","54.55","-2.43","-6.90"],["2026-07-08T12:45:00","HE.07LCPGEN1","-108.60","-1.60","-170.88"],["2026-07-08T12:45:00","HE.07LCPGEN2","-108.60","-1.60","-170.88"],["2026-07-08T12:45:00","HE.07LCPGEN3","-108.60","-1.60","-170.88"],["2026-07-08T12:45:00","HE.07LCPGEN4","-108.60","-1.60","-170.88"],["2026-07-08T12:45:00","HE.07LCPGEN5","-108.60","-1.60","-170.88"],["2026-07-08T12:45:00","HE.07LCPGEN6","-108.60","-1.60","-170.88"],["2026-07-08T12:45:00","HE.CIN","57.21","1.57","-8.24"],["2026-07-08T12:45:00","HE.HE","60.91","1.52","-4.49"],["2026-07-08T12:45:00","HE.HEIRLOOMSLR","14.83","-1.93","-47.12"],["2026-07-08T12:45:00","HE.MEROM_AUX","32.41","-1.75","-29.72"],["2026-07-08T12:45:00","HE.MEROM_CH1","32.41","-1.75","-29.72"],["2026-07-08T12:45:00","HE.MEROM_CH2","32.41","-1.75","-29.72"],["2026-07-08T12:45:00","HE.MEROM1","32.42","-1.74","-29.72"],["2026-07-08T12:45:00","HE.MEROM2","32.42","-1.74","-29.72"],["2026-07-08T12:45:00","HE.OSPR_PT","32.69","-1.47","-29.72"],["2026-07-08T12:45:00","HE.RATTS.ARR","21.02","-0.92","-41.94"],["2026-07-08T12:45:00","HE.RATTS1SLR","14.83","-1.93","-47.12"],["2026-07-08T12:45:00","HE.SIGW","20.88","3.91","-46.91"],["2026-07-08T12:45:00","HE.WORTH1","23.39","-1.34","-39.15"],["2026-07-08T12:45:00","HE.WORTH2","23.39","-1.34","-39.15"],["2026-07-08T12:45:00","HE.WORTH3","23.39","-1.34","-39.15"],["2026-07-08T12:45:00","HE.WORTH4","23.39","-1.34","-39.15"],["2026-07-08T12:45:00","HMPL.HMPL_1.AZ","39.49","0.86","-25.25"],["2026-07-08T12:45:00","HMPL.HMPLOAD","39.49","0.86","-25.25"],["2026-07-08T12:45:00","HMPL.SOLAR","39.61","0.83","-25.10"],["2026-07-08T12:45:00","HMPL.SOLARLOAD","39.61","0.83","-25.10"],["2026-07-08T12:45:00","ILGEN1.AGG","47.98","-2.89","-13.01"],["2026-07-08T12:45:00","ILGEN10.AGG","47.98","-2.89","-13.01"],["2026-07-08T12:45:00","ILGEN2.AGG","47.98","-2.89","-13.01"],["2026-07-08T12:45:00","ILGEN3.AGG","50.63","-2.55","-10.70"],["2026-07-08T12:45:00","ILGEN4.AGG","67.61","-0.24","3.97"],["2026-07-08T12:45:00","ILLINOIS.HUB","66.82","-1.07","4.01"],["2026-07-08T12:45:00","INDIANA.HUB","17.27","1.19","-47.80"],["2026-07-08T12:45:00","INDN","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","IPL.16EVCT7","22.59","-1.41","-39.88"],["2026-07-08T12:45:00","IPL.16EVCT8","22.59","-1.41","-39.88"],["2026-07-08T12:45:00","IPL.16EVST9","22.62","-1.38","-39.88"],["2026-07-08T12:45:00","IPL.16GEOR11G","30.98","1.12","-34.02"],["2026-07-08T12:45:00","IPL.16GEOR22G","30.97","1.11","-34.02"],["2026-07-08T12:45:00","IPL.16GEOR33G","30.97","1.11","-34.02"],["2026-07-08T12:45:00","IPL.16GEOR44G","30.98","1.12","-34.02"],["2026-07-08T12:45:00","IPL.16PETE.AGG","39.49","-0.82","-23.57"],["2026-07-08T12:45:00","IPL.16PETEE3","39.49","-0.82","-23.57"],["2026-07-08T12:45:00","IPL.16PETEE4","39.59","-0.72","-23.57"],["2026-07-08T12:45:00","IPL.16STOC4C4","25.98","1.07","-38.97"],["2026-07-08T12:45:00","IPL.16STOC5C5","25.98","1.07","-38.97"],["2026-07-08T12:45:00","IPL.16STOT.AGG","25.68","0.88","-39.08"],["2026-07-08T12:45:00","IPL.16STOU5O5","26.01","1.10","-38.97"],["2026-07-08T12:45:00","IPL.16STOU6O6","25.91","1.00","-38.97"],["2026-07-08T12:45:00","IPL.16STOU7O7","25.54","0.79","-39.13"],["2026-07-08T12:45:00","IPL.16STOUCC6","25.67","0.76","-38.97"],["2026-07-08T12:45:00","IPL.16STOUTR1","25.82","1.07","-39.13"],["2026-07-08T12:45:00","IPL.16SYST.AGG","31.21","0.23","-32.90"],["2026-07-08T12:45:00","IPL.AZ","27.96","1.47","-37.39"],["2026-07-08T12:45:00","IPL.CC.IPLEV01","22.60","-1.40","-39.88"],["2026-07-08T12:45:00","IPL.HE","26.94","0.07","-37.01"],["2026-07-08T12:45:00","IPL.HEPM_1.AZ","26.94","0.07","-37.01"],["2026-07-08T12:45:00","IPL.IPL","27.96","1.47","-37.39"],["2026-07-08T12:45:00","IPL.PEC01","38.86","-1.45","-23.57"],["2026-07-08T12:45:00","IPL.PIKECB01","39.59","-0.72","-23.57"],["2026-07-08T12:45:00","IPL.STOU3.ARR","26.01","1.10","-38.97"],["2026-07-08T12:45:00","IPL.WVPA","27.96","1.47","-37.39"],["2026-07-08T12:45:00","EES.STLNG2.ARR","31.20","-4.31","-28.37"],["2026-07-08T12:45:00","EES.STLNG3.ARR","31.20","-4.31","-28.37"],["2026-07-08T12:45:00","EES.STLNG5.ARR","31.20","-4.31","-28.37"],["2026-07-08T12:45:00","EES.STRSOL","29.74","-4.85","-29.29"],["2026-07-08T12:45:00","EES.SWTZ1.ARR","31.75","-4.35","-27.78"],["2026-07-08T12:45:00","EES.TAFTCOGEN","47.89","-1.87","-14.12"],["2026-07-08T12:45:00","EES.TOL_BEND1","36.35","-0.93","-26.60"],["2026-07-08T12:45:00","EES.TOL_BEND2","36.35","-0.93","-26.60"],["2026-07-08T12:45:00","EES.UCB","47.93","-1.83","-14.12"],["2026-07-08T12:45:00","EES.UCBECO","47.93","-1.83","-14.12"],["2026-07-08T12:45:00","EES.UCBSUP","47.93","-1.83","-14.12"],["2026-07-08T12:45:00","EES.UMBRIELSOL","32.87","-3.70","-27.31"],["2026-07-08T12:45:00","EES.VIDALIA","37.60","-5.79","-20.49"],["2026-07-08T12:45:00","EES.VIGNES.ARR","49.07","-0.77","-14.04"],["2026-07-08T12:45:00","EES.WASHEC_CT1","49.44","-1.52","-12.92"],["2026-07-08T12:45:00","EES.WASHEC_CT2","49.44","-1.52","-12.92"],["2026-07-08T12:45:00","EES.WATRFD2","48.00","-1.76","-14.12"],["2026-07-08T12:45:00","EES.WATRFD3","47.95","-1.81","-14.12"],["2026-07-08T12:45:00","EES.WATRFD4_CT","48.01","-1.75","-14.12"],["2026-07-08T12:45:00","EES.WLGLN2.ARR","48.63","-0.84","-14.41"],["2026-07-08T12:45:00","EES.WLTGR1.ARR","31.00","-4.45","-28.43"],["2026-07-08T12:45:00","EES.WLWGN1.ARR","48.76","-0.76","-14.36"],["2026-07-08T12:45:00","EES.WLWGN3.ARR","48.76","-0.76","-14.36"],["2026-07-08T12:45:00","EKPC","92.84","-0.89","29.85"],["2026-07-08T12:45:00","EMBA.AEPE17","-13.81","-3.56","-74.13"],["2026-07-08T12:45:00","EMBA.ATTALA1","63.15","-2.40","1.67"],["2026-07-08T12:45:00","EMBA.CC.CHCTW","63.22","-2.46","1.80"],["2026-07-08T12:45:00","EMBA.CC.HINDS1","48.38","-2.42","-13.08"],["2026-07-08T12:45:00","EMBA.CHCTWCT1","63.18","-2.50","1.80"],["2026-07-08T12:45:00","EMBA.CHCTWCT2","63.20","-2.48","1.80"],["2026-07-08T12:45:00","EMBA.CHCTWCT3","63.20","-2.48","1.80"],["2026-07-08T12:45:00","EMBA.CHCTWST4","63.26","-2.42","1.80"],["2026-07-08T12:45:00","EMBA.DELTA_WND","-14.13","-3.76","-74.25"],["2026-07-08T12:45:00","EMBA.DR.EML20","15.30","-3.31","-45.27"],["2026-07-08T12:45:00","EMBA.EMILD","27.69","-2.04","-34.15"],["2026-07-08T12:45:00","EMBA.EMILD.RLA","26.58","-2.04","-35.26"],["2026-07-08T12:45:00","EMBA.G_ANDRUS1","10.85","-6.62","-46.41"],["2026-07-08T12:45:00","EMBA.G_GULF_A","43.12","-3.41","-17.35"],["2026-07-08T12:45:00","EMBA.G_GULF_M","43.12","-3.41","-17.35"],["2026-07-08T12:45:00","EMBA.G_GULF_N","43.12","-3.41","-17.35"],["2026-07-08T12:45:00","EMBA.GREER170","48.53","-2.04","-13.31"],["2026-07-08T12:45:00","EMBA.GREER30","48.53","-2.04","-13.31"],["2026-07-08T12:45:00","EMBA.HINDS1_ST","48.38","-2.42","-13.08"],["2026-07-08T12:45:00","EMBA.HINDS1CT1","48.38","-2.42","-13.08"],["2026-07-08T12:45:00","EMBA.HINDS1CT2","48.38","-2.42","-13.08"],["2026-07-08T12:45:00","EMBA.HINDS2","48.38","-2.42","-13.08"],["2026-07-08T12:45:00","EMBA.HVGSOL","8.52","-5.65","-49.71"],["2026-07-08T12:45:00","EMBA.MEAM","29.81","-2.89","-31.18"],["2026-07-08T12:45:00","EMBA.PRVS","61.55","-3.89","1.56"],["2026-07-08T12:45:00","EMBA.RGDS","48.95","-2.18","-12.75"],["2026-07-08T12:45:00","EMBA.SUNFLOWER","7.76","-4.65","-51.47"],["2026-07-08T12:45:00","EMBA.WDFSOL","-64.49","-2.03","-126.34"],["2026-07-08T12:45:00","EMBA.WILDWDSO","-3.59","-6.75","-60.72"],["2026-07-08T12:45:00","EMBA.YAZOOCTY","41.75","-1.23","-20.90"],["2026-07-08T12:45:00","FE","92.84","-0.89","29.85"],["2026-07-08T12:45:00","GIBSON1234.AGG","39.20","-1.13","-23.55"],["2026-07-08T12:45:00","GLH.EEI7B1","69.53","-2.15","7.80"],["2026-07-08T12:45:00","GLH.EEI7B2","69.53","-2.15","7.80"],["2026-07-08T12:45:00","GLH.EEI7B3","69.53","-2.15","7.80"],["2026-07-08T12:45:00","GLH.JOPPA4","69.53","-2.15","7.80"],["2026-07-08T12:45:00","GLH.JOPPA5","69.53","-2.15","7.80"],["2026-07-08T12:45:00","GLH.JOPPA6","69.53","-2.15","7.80"],["2026-07-08T12:45:00","GLH.JOPPAAUX","69.53","-2.15","7.80"],["2026-07-08T12:45:00","GLH.MEPI4","69.53","-2.15","7.80"],["2026-07-08T12:45:00","GLH.MEPI5","69.53","-2.15","7.80"],["2026-07-08T12:45:00","GLH.PLSKI_AUX","69.53","-2.15","7.80"],["2026-07-08T12:45:00","GLH.PLSKI_SF","69.53","-2.15","7.80"],["2026-07-08T12:45:00","GRDA","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","GRE.AEPEDMU","52.68","-3.09","-8.11"],["2026-07-08T12:45:00","GRE.AEPEML","48.52","0.39","-15.75"],["2026-07-08T12:45:00","GRE.AEPEMLREV","48.52","0.39","-15.75"],["2026-07-08T12:45:00","GRE.ALTW","58.42","-1.83","-3.63"],["2026-07-08T12:45:00","GRE.ALTW.ENDVI","59.46","-3.56","-0.86"],["2026-07-08T12:45:00","GRE.ARWHDEGS","54.96","6.40","-15.32"],["2026-07-08T12:45:00","GRE.AZ","50.00","-1.43","-12.45"],["2026-07-08T12:45:00","GRE.BEPCMP.CWT","48.81","0.66","-15.73"],["2026-07-08T12:45:00","GRE.BEPM.CWT","49.82","1.77","-15.83"],["2026-07-08T12:45:00","GRE.CAMBRCAMB","54.26","1.92","-11.54"],["2026-07-08T12:45:00","GRE.CAMBRCAMB2","54.26","1.92","-11.54"],["2026-07-08T12:45:00","GRE.CHRISFRWD","60.47","-2.07","-1.34"],["2026-07-08T12:45:00","GRE.ELKRI4","51.42","-1.52","-10.94"],["2026-07-08T12:45:00","GRE.ELMCR2_IBR","56.69","-3.91","-3.28"],["2026-07-08T12:45:00","GRE.ELMCRK","56.69","-3.91","-3.28"],["2026-07-08T12:45:00","GRE.GMARAGMAR","54.36","5.80","-15.32"],["2026-07-08T12:45:00","GRE.GRE","52.86","-0.05","-10.97"],["2026-07-08T12:45:00","GRE.GRE.CXS","52.71","-0.29","-10.88"],["2026-07-08T12:45:00","GRE.HUC","54.38","-1.97","-7.53"],["2026-07-08T12:45:00","GRE.LITCH_QS","58.80","2.34","-7.42"],["2026-07-08T12:45:00","GRE.LITCHF_1","58.80","2.34","-7.42"],["2026-07-08T12:45:00","GRE.LKFLGR1","56.69","-3.91","-3.28"],["2026-07-08T12:45:00","GRE.LKFLGR2","56.69","-3.91","-3.28"],["2026-07-08T12:45:00","GRE.LKFLGR3","56.69","-3.91","-3.28"],["2026-07-08T12:45:00","GRE.LKFLGR4","56.69","-3.91","-3.28"],["2026-07-08T12:45:00","GRE.LKFLGR5","56.69","-3.91","-3.28"],["2026-07-08T12:45:00","GRE.LKFLGR6","56.69","-3.91","-3.28"],["2026-07-08T12:45:00","AECI","57.39","-3.05","-3.44"],["2026-07-08T12:45:00","AECI.ALTW","63.94","0.06","0.00"],["2026-07-08T12:45:00","AECI.AMMO","64.19","-0.99","1.30"],["2026-07-08T12:45:00","AECI.APM_1.AZ","64.79","-0.98","1.89"],["2026-07-08T12:45:00","AECI.APM_2.AZ","61.09","-2.79","0.00"],["2026-07-08T12:45:00","AECI.CWLD","61.09","-2.79","0.00"],["2026-07-08T12:45:00","AEP","92.84","-0.89","29.85"],["2026-07-08T12:45:00","AEP.GIB5.ARR","39.20","-1.12","-23.56"],["2026-07-08T12:45:00","AEP.PSGC1.AMP","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","AEP.PSGC2.AMP","53.00","-2.36","-8.52"],["2026-07-08T12:45:00","ALTE.1ROCKGEN","52.93","-1.42","-9.53"],["2026-07-08T12:45:00","ALTE.ALBANY","52.98","-1.91","-8.99"],["2026-07-08T12:45:00","ALTE.ALTE","52.56","1.46","-12.78"],["2026-07-08T12:45:00","ALTE.AZ","52.36","1.43","-12.95"],["2026-07-08T12:45:00","ALTE.BEARCRK","57.72","1.89","-8.05"],["2026-07-08T12:45:00","ALTE.BVRDAM","48.41","2.43","-17.90"],["2026-07-08T12:45:00","ALTE.CASSVILLE","58.07","-1.12","-4.69"],["2026-07-08T12:45:00","ALTE.CC.RIVS1","50.12","-2.29","-11.47"],["2026-07-08T12:45:00","ALTE.CC.RIVS2","50.12","-2.29","-11.47"],["2026-07-08T12:45:00","ALTE.CC.WRIVS1","53.27","-2.25","-8.36"],["2026-07-08T12:45:00","ALTE.CC.WRIVS2","53.29","-2.23","-8.36"],["2026-07-08T12:45:00","ALTE.CEDARDGE","35.59","0.25","-28.54"],["2026-07-08T12:45:00","ALTE.COLUMBAL1","51.14","-1.68","-11.06"],["2026-07-08T12:45:00","ALTE.COLUMBAL2","51.15","-1.67","-11.06"],["2026-07-08T12:45:00","ALTE.CRAWFISH","60.16","-0.51","-3.21"],["2026-07-08T12:45:00","ALTE.DR.ALTM","70.03","0.18","5.97"],["2026-07-08T12:45:00","ALTE.EDG.ESR","23.45","-0.61","-39.82"],["2026-07-08T12:45:00","ALTE.EDG3.ARR","24.60","-0.52","-38.76"],["2026-07-08T12:45:00","ALTE.EDGG5G5","23.26","-0.80","-39.82"],["2026-07-08T12:45:00","ALTE.GRANT.ESR","58.66","-1.05","-4.17"],["2026-07-08T12:45:00","ALTE.GRANTCTY","58.66","-1.05","-4.17"],["2026-07-08T12:45:00","ALTE.JUN31.ARR","51.46","2.93","-15.35"],["2026-07-08T12:45:00","ALTE.KILBOUNIL","56.81","6.44","-13.51"],["2026-07-08T12:45:00","ALTE.NEENAHG1","37.78","-0.10","-26.00"],["2026-07-08T12:45:00","ALTE.NEENAHG2","37.78","-0.10","-26.00"],["2026-07-08T12:45:00","ALTE.NLSD1.ARR","58.78","-0.58","-4.52"],["2026-07-08T12:45:00","ALTE.NLSD2.ARR","58.78","-0.58","-4.52"],["2026-07-08T12:45:00","ALTE.NROCK","50.59","-3.56","-9.73"],["2026-07-08T12:45:00","ALTE.ONIONRIV","16.38","-1.89","-45.61"],["2026-07-08T12:45:00","ALTE.PADDOCK","49.91","-2.19","-11.78"],["2026-07-08T12:45:00","ALTE.PAR_1.AZ","52.27","4.86","-16.47"],["2026-07-08T12:45:00","ALTE.PDSG1S1","56.03","3.22","-11.07"],["2026-07-08T12:45:00","ALTE.PPKC.ESR1","55.30","5.08","-13.66"],["2026-07-08T12:45:00","ALTE.QUILTBLCK","55.02","-0.21","-8.65"],["2026-07-08T12:45:00","ALTE.ROCKGEN2","52.93","-1.42","-9.53"],["2026-07-08T12:45:00","ALTE.ROCKGEN3","52.93","-1.42","-9.53"],["2026-07-08T12:45:00","ALTE.SFONDDLG1","35.75","-0.36","-27.77"],["2026-07-08T12:45:00","ALTE.SFONDDLG2","35.79","-0.32","-27.77"],["2026-07-08T12:45:00","ALTE.SFONDDLG3","35.85","-0.26","-27.77"],["2026-07-08T12:45:00","ALTE.SFONDDLG4","35.85","-0.26","-27.77"],["2026-07-08T12:45:00","ALTE.SHEB1","21.98","-0.76","-41.14"],["2026-07-08T12:45:00","ALTE.SHEB2","21.98","-0.76","-41.14"],["2026-07-08T12:45:00","ALTE.SHPSN.ARR","52.36","-1.79","-9.73"],["2026-07-08T12:45:00","ALTE.SPRINGFD","31.73","-0.96","-31.19"],["2026-07-08T12:45:00","ALTE.TOWNECT_1","50.12","-2.29","-11.47"],["2026-07-08T12:45:00","ALTE.TOWNECT_2","50.12","-2.29","-11.47"],["2026-07-08T12:45:00","ALTE.TOWNEST11","50.12","-2.29","-11.47"],["2026-07-08T12:45:00","ALTE.TOWNEST12","50.12","-2.29","-11.47"],["2026-07-08T12:45:00","ALTE.WAUTOMA","47.77","2.51","-18.62"],["2026-07-08T12:45:00","ALTE.WOOD.ESR","46.89","1.11","-18.10"],["2026-07-08T12:45:00","ALTE.WOODCTY","46.89","1.11","-18.10"],["2026-07-08T12:45:00","ALTE.WPPI_1.AZ","59.93","4.26","-8.21"],["2026-07-08T12:45:00","ALTE.WRIVS_CT1","53.29","-2.23","-8.36"],["2026-07-08T12:45:00","ALTE.WRIVS_CT2","53.31","-2.21","-8.36"],["2026-07-08T12:45:00","ALTE.WRIVS_ST1","53.25","-2.27","-8.36"],["2026-07-08T12:45:00","ALTE.WRIVS_ST2","53.25","-2.27","-8.36"],["2026-07-08T12:45:00","ALTW.8THST.ARR","60.82","-0.72","-2.34"],["2026-07-08T12:45:00","ALTW.ADAMSADAM","55.01","-2.83","-6.04"],["2026-07-08T12:45:00","ALTW.ALTW","62.21","-1.16","-0.51"],["2026-07-08T12:45:00","ALTW.AMESWIND","59.93","-4.31","0.36"],["2026-07-08T12:45:00","ALTW.ARMST.ARR","60.54","-2.76","-0.58"],["2026-07-08T12:45:00","ALTW.AZ","62.20","-1.15","-0.53"],["2026-07-08T12:45:00","ALTW.BART1AGR","55.16","-3.55","-5.17"],["2026-07-08T12:45:00","ALTW.BART1WPPI","55.16","-3.55","-5.17"],["2026-07-08T12:45:00","ALTW.BARTON2","55.16","-3.55","-5.17"],["2026-07-08T12:45:00","ALTW.BENT_TREE","54.78","-3.43","-5.67"],["2026-07-08T12:45:00","ALTW.BEPM.CBLD","59.56","-1.83","-2.49"],["2026-07-08T12:45:00","ALTW.BRLGTN1","63.41","-0.47","0.00"],["2026-07-08T12:45:00","ALTW.BRLGTN2","63.41","-0.47","0.00"],["2026-07-08T12:45:00","ALTW.BRLGTN3","63.41","-0.47","0.00"],["2026-07-08T12:45:00","ALTW.BRLGTN4","63.41","-0.47","0.00"],["2026-07-08T12:45:00","ALTW.BRLGTN5","63.30","-0.58","0.00"],["2026-07-08T12:45:00","ALTW.BROOKE1","61.70","-2.70","0.52"],["2026-07-08T12:45:00","ALTW.BVR.ARR","62.26","-1.62","0.00"],["2026-07-08T12:45:00","ALTW.CC.EMERY1","55.64","-4.03","-4.21"],["2026-07-08T12:45:00","ALTW.CC.EMERY2","55.64","-4.03","-4.21"],["2026-07-08T12:45:00","ALTW.CC.MGS1","57.49","-6.45","0.06"],["2026-07-08T12:45:00","ALTW.CC.MGS2","57.51","-6.43","0.06"],["2026-07-08T12:45:00","ALTW.CERROG1","56.15","-3.63","-4.10"],["2026-07-08T12:45:00","ALTW.CMMPA.MTL","61.06","-0.50","-2.32"],["2026-07-08T12:45:00","ALTW.CMMPA.SPR","62.87","1.45","-2.46"],["2026-07-08T12:45:00","ALTW.CMMPA.WIN","59.99","-2.04","-1.85"],["2026-07-08T12:45:00","ALTW.CRLK2WPL","55.18","-4.13","-4.57"],["2026-07-08T12:45:00","ALTW.CRLK3CWL2","55.18","-4.13","-4.57"],["2026-07-08T12:45:00","TVA.TVA","4.46","-0.99","-58.43"],["2026-07-08T12:45:00","TVA.TVAM_1.AZ","4.46","-0.99","-58.43"],["2026-07-08T12:45:00","TVA.WHITEOAK","68.53","-0.71","5.36"],["2026-07-08T12:45:00","UPPC.AUTRAIN","43.04","3.66","-24.50"],["2026-07-08T12:45:00","UPPC.AZ","43.49","4.04","-24.43"],["2026-07-08T12:45:00","UPPC.ESC","45.86","6.54","-24.56"],["2026-07-08T12:45:00","UPPC.ESC.AZ","45.86","6.54","-24.56"],["2026-07-08T12:45:00","UPPC.GLADSTONE","43.62","4.30","-24.56"],["2026-07-08T12:45:00","UPPC.HOIST23","41.80","2.39","-24.47"],["2026-07-08T12:45:00","UPPC.INTEGRATD","43.43","3.98","-24.43"],["2026-07-08T12:45:00","UPPC.LWEC","42.97","3.46","-24.37"],["2026-07-08T12:45:00","UPPC.MCCLURE12","41.75","2.34","-24.47"],["2026-07-08T12:45:00","UPPC.ONTONAGON","43.39","3.85","-24.34"],["2026-07-08T12:45:00","UPPC.PORT.ARR","43.52","3.98","-24.34"],["2026-07-08T12:45:00","UPPC.VICTORIA1","42.72","3.03","-24.19"],["2026-07-08T12:45:00","UPPC.VICTORIA2","42.72","3.03","-24.19"],["2026-07-08T12:45:00","UPPC.WARDEN","42.97","3.46","-24.37"],["2026-07-08T12:45:00","UPPC.WPMC","43.59","4.05","-24.34"],["2026-07-08T12:45:00","UPPC.WPPI","43.68","4.29","-24.49"],["2026-07-08T12:45:00","UPPC.WPSE","43.85","4.27","-24.30"],["2026-07-08T12:45:00","VAP","92.84","-0.89","29.85"],["2026-07-08T12:45:00","WAUE","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","WEC.AZ","61.05","0.85","-3.68"],["2026-07-08T12:45:00","WEC.BADGER","60.52","-0.15","-3.21"],["2026-07-08T12:45:00","WEC.BDGHLW2S","56.23","-1.38","-6.27"],["2026-07-08T12:45:00","WEC.BLUSKYGF","49.39","-0.16","-14.33"],["2026-07-08T12:45:00","WEC.BUTRIDGE1","43.14","0.81","-21.55"],["2026-07-08T12:45:00","WEC.CC.PORTW1","9.21","-1.96","-52.71"],["2026-07-08T12:45:00","WEC.CC.PORTW2","9.21","-1.96","-52.71"],["2026-07-08T12:45:00","WEC.CCDGTC1","67.25","1.02","2.35"],["2026-07-08T12:45:00","WEC.CCDGTC2","67.25","1.02","2.35"],["2026-07-08T12:45:00","WEC.CCDGTC3","67.25","1.02","2.35"],["2026-07-08T12:45:00","WEC.CCDGTC4","66.98","0.75","2.35"],["2026-07-08T12:45:00","WEC.DAR_SLR1","53.77","-1.94","-8.17"],["2026-07-08T12:45:00","WEC.DR.WEPM","60.49","1.03","-4.42"],["2026-07-08T12:45:00","WEC.EITM_LZ01","76.78","0.24","12.66"],["2026-07-08T12:45:00","WEC.EITM_LZ02","76.78","0.24","12.66"],["2026-07-08T12:45:00","WEC.EITM_LZ03","76.78","0.24","12.66"],["2026-07-08T12:45:00","WEC.ERG1","78.24","-0.43","14.79"],["2026-07-08T12:45:00","WEC.ERG2","78.24","-0.43","14.79"],["2026-07-08T12:45:00","WEC.ERGS_LD","78.32","-0.35","14.79"],["2026-07-08T12:45:00","WEC.GERMANOT1","71.19","1.05","6.26"],["2026-07-08T12:45:00","WEC.GERMANOT2","71.19","1.05","6.26"],["2026-07-08T12:45:00","WEC.GERMANOT3","71.19","1.05","6.26"],["2026-07-08T12:45:00","WEC.GERMANOT4","71.19","1.05","6.26"],["2026-07-08T12:45:00","WEC.GERMANOT5","71.19","1.05","6.26"],["2026-07-08T12:45:00","WEC.GLACRHLS","52.06","3.74","-15.56"],["2026-07-08T12:45:00","WEC.JOU_WMONT","57.08","-1.28","-5.52"],["2026-07-08T12:45:00","WEC.KAC_GE5CT","38.02","0.37","-26.23"],["2026-07-08T12:45:00","WEC.KAC_ISPP","38.02","0.37","-26.23"],["2026-07-08T12:45:00","WEC.KAUCBL.ARR","38.28","0.34","-25.94"],["2026-07-08T12:45:00","WEC.KOSH_SLR1","52.92","-1.35","-9.61"],["2026-07-08T12:45:00","WEC.LGHTHVT01","16.06","-0.06","-47.76"],["2026-07-08T12:45:00","WEC.OAKCREKC5","79.49","0.00","15.61"],["2026-07-08T12:45:00","WEC.OCONTFL","40.72","1.86","-25.02"],["2026-07-08T12:45:00","WEC.OKCGC6","79.07","-0.18","15.37"],["2026-07-08T12:45:00","WEC.OKCGC7","78.75","-0.50","15.37"],["2026-07-08T12:45:00","WEC.OKCGC8","78.80","-0.45","15.37"],["2026-07-08T12:45:00","WEC.PARIS01S1","84.79","0.28","20.63"],["2026-07-08T12:45:00","WEC.PARIS01S2","84.61","0.10","20.63"],["2026-07-08T12:45:00","WEC.PARIS01S3","84.86","0.35","20.63"],["2026-07-08T12:45:00","WEC.PARIS01S4","84.86","0.35","20.63"],["2026-07-08T12:45:00","WEC.PB1AUX","35.37","-0.84","-27.67"],["2026-07-08T12:45:00","WEC.PB2AUX","35.36","-0.85","-27.67"],["2026-07-08T12:45:00","WEC.PLSNT1.MVP","75.30","0.21","11.21"],["2026-07-08T12:45:00","WEC.PORTWA1CT1","9.16","-2.01","-52.71"],["2026-07-08T12:45:00","WEC.PORTWA1CT2","9.17","-2.00","-52.71"],["2026-07-08T12:45:00","WEC.PORTWA1ST0","9.26","-1.91","-52.71"],["2026-07-08T12:45:00","WEC.PORTWCT1","9.18","-1.99","-52.71"],["2026-07-08T12:45:00","WEC.PORTWCT2","9.18","-1.99","-52.71"],["2026-07-08T12:45:00","WEC.PORTWST1","9.27","-1.90","-52.71"],["2026-07-08T12:45:00","WEC.PS_ESR1","84.86","0.35","20.63"],["2026-07-08T12:45:00","WEC.PS_ESR1_LD","84.86","0.35","20.63"],["2026-07-08T12:45:00","WEC.PS_SLR1","84.86","0.35","20.63"],["2026-07-08T12:45:00","WEC.PTBEACB5","35.37","-0.84","-27.67"],["2026-07-08T12:45:00","WEC.PTBHGB1","35.19","-1.02","-27.67"],["2026-07-08T12:45:00","WEC.PTBHGB2","35.19","-1.02","-27.67"],["2026-07-08T12:45:00","WEC.RBC1","42.89","-0.49","-20.50"],["2026-07-08T12:45:00","WEC.ROOT_PIKE","76.63","0.24","12.51"],["2026-07-08T12:45:00","WEC.S","60.40","0.88","-4.36"],["2026-07-08T12:45:00","WEC.UNIVEV130","81.91","0.20","17.83"],["2026-07-08T12:45:00","WEC.VALLYGA1","82.11","1.07","17.16"],["2026-07-08T12:45:00","WEC.VALLYGA2","81.77","0.73","17.16"],["2026-07-08T12:45:00","WEC.WEPM_1.AZ","50.37","11.03","-24.54"],["2026-07-08T12:45:00","WEC.WEPM_2.AZ","43.07","3.61","-24.42"],["2026-07-08T12:45:00","WEC.WPPI","46.63","1.46","-18.71"],["2026-07-08T12:45:00","WEC.WPPI_1.AZ","46.67","1.29","-18.50"],["2026-07-08T12:45:00","WEC.WPPI_3.AZ","40.13","2.84","-26.59"],["2026-07-08T12:45:00","WFEC","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","WPS.AZ","42.08","2.28","-24.08"],["2026-07-08T12:45:00","WPS.BDGHLW1S","56.23","-1.38","-6.27"],["2026-07-08T12:45:00","WPS.CC.FOX1","37.60","-0.60","-25.68"],["2026-07-08T12:45:00","WPS.CC.FOX2","37.61","-0.59","-25.68"],["2026-07-08T12:45:00","WPS.COLUMBIA1","51.14","-1.68","-11.06"],["2026-07-08T12:45:00","WPS.COLUMBIA2","51.15","-1.67","-11.06"],["2026-07-08T12:45:00","WPS.CRANECREK","57.80","-0.48","-5.60"],["2026-07-08T12:45:00","NSP.WHEATON_11","51.92","0.50","-12.46"],["2026-07-08T12:45:00","NSP.WHEATON_12","51.93","0.51","-12.46"],["2026-07-08T12:45:00","NSP.WHEATON_13","51.92","0.50","-12.46"],["2026-07-08T12:45:00","NSP.WILMAR1","52.86","-4.54","-6.48"],["2026-07-08T12:45:00","NSP.WILMAR2","52.86","-4.54","-6.48"],["2026-07-08T12:45:00","NSP.WIMUNI.AZ","54.13","3.06","-12.81"],["2026-07-08T12:45:00","NSP.WINDVEST1","58.90","-3.34","-1.64"],["2026-07-08T12:45:00","NSP.WOODST1","58.58","-3.66","-1.64"],["2026-07-08T12:45:00","NSP.WPIPST1","57.37","-4.87","-1.64"],["2026-07-08T12:45:00","NSP.WPPI","54.50","0.83","-10.21"],["2026-07-08T12:45:00","NSP.WPPI_1.AZ","54.50","0.83","-10.21"],["2026-07-08T12:45:00","NSP.WSSOT3.HYD","52.65","1.65","-12.88"],["2026-07-08T12:45:00","NSP.WSSOT4.HYD","52.63","1.63","-12.88"],["2026-07-08T12:45:00","NYISO","106.84","0.27","42.69"],["2026-07-08T12:45:00","OKGE","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","ONT","97.49","-0.25","33.86"],["2026-07-08T12:45:00","ONT.DECO.PSOUT","97.19","-0.98","34.29"],["2026-07-08T12:45:00","ONT_W","48.03","-3.55","-12.30"],["2026-07-08T12:45:00","OPPD","49.97","-3.09","-10.82"],["2026-07-08T12:45:00","OTP.ANT","52.50","-5.19","-6.19"],["2026-07-08T12:45:00","OTP.ASHTAIII","40.25","-1.32","-22.31"],["2026-07-08T12:45:00","OTP.ASHTUBULA","40.25","-1.32","-22.31"],["2026-07-08T12:45:00","OTP.ASTORIA","52.89","-5.05","-5.94"],["2026-07-08T12:45:00","OTP.AZ","41.49","-1.37","-21.02"],["2026-07-08T12:45:00","OTP.BENSON.ARR","53.79","-0.13","-9.96"],["2026-07-08T12:45:00","OTP.BEPC1","44.44","-1.93","-17.51"],["2026-07-08T12:45:00","OTP.BIGSTON1","50.83","-6.85","-6.20"],["2026-07-08T12:45:00","OTP.BRDRS1.WND","32.18","-5.98","-25.72"],["2026-07-08T12:45:00","OTP.CENTER1","24.20","-3.74","-35.94"],["2026-07-08T12:45:00","OTP.COURTNY.WF","34.12","-1.93","-27.83"],["2026-07-08T12:45:00","OTP.COYOT1","24.71","-4.15","-35.02"],["2026-07-08T12:45:00","OTP.COYOT1AME","24.71","-4.15","-35.02"],["2026-07-08T12:45:00","OTP.CRIDG1.WND","52.26","-5.43","-6.19"],["2026-07-08T12:45:00","OTP.CRIDG2.WND","52.22","-5.47","-6.19"],["2026-07-08T12:45:00","OTP.DHWE","52.95","-4.90","-6.03"],["2026-07-08T12:45:00","OTP.DR1_2.WND","52.78","-4.94","-6.16"],["2026-07-08T12:45:00","OTP.DR3.WND","52.70","-5.02","-6.16"],["2026-07-08T12:45:00","OTP.EDGLYEDGL","41.89","-2.59","-19.40"],["2026-07-08T12:45:00","OTP.GRANTCO","47.57","0.05","-16.36"],["2026-07-08T12:45:00","OTP.GRE","48.02","-0.03","-15.83"],["2026-07-08T12:45:00","OTP.GRE.ASHTII","40.25","-1.32","-22.31"],["2026-07-08T12:45:00","OTP.GRE.DEUEL","52.95","-4.90","-6.03"],["2026-07-08T12:45:00","OTP.GRE.DSA","34.12","-1.97","-27.79"],["2026-07-08T12:45:00","OTP.GRE.SPRTWD","34.03","-2.06","-27.79"],["2026-07-08T12:45:00","OTP.GREM_2.AZ","48.02","0.03","-15.89"],["2026-07-08T12:45:00","OTP.HETLA","54.33","-3.45","-6.10"],["2026-07-08T12:45:00","OTP.HILS_1.AZ","40.44","-0.04","-23.40"],["2026-07-08T12:45:00","OTP.HLSOLAR","45.85","-1.27","-16.76"],["2026-07-08T12:45:00","OTP.JAMSPK1","34.81","-1.73","-27.34"],["2026-07-08T12:45:00","OTP.JAMSPK2","34.66","-1.88","-27.34"],["2026-07-08T12:45:00","OTP.LAKESWIND","46.18","0.99","-18.69"],["2026-07-08T12:45:00","OTP.LANGDN1","37.73","-1.84","-24.31"],["2026-07-08T12:45:00","OTP.LANGDN2","37.73","-1.84","-24.31"],["2026-07-08T12:45:00","OTP.MDU","52.48","-5.20","-6.20"],["2026-07-08T12:45:00","OTP.MDU.BSTON1","50.83","-6.85","-6.20"],["2026-07-08T12:45:00","OTP.MDU.COYOTE","24.71","-4.15","-35.02"],["2026-07-08T12:45:00","OTP.MDUM_1.AZ","52.48","-5.20","-6.20"],["2026-07-08T12:45:00","OTP.MMPA","39.44","-0.78","-23.66"],["2026-07-08T12:45:00","OTP.MPC","40.44","-1.27","-22.17"],["2026-07-08T12:45:00","OTP.MPC.AGZ","39.56","-1.06","-23.26"],["2026-07-08T12:45:00","OTP.MPC.ASH","40.25","-1.32","-22.31"],["2026-07-08T12:45:00","OTP.MPC.ASH2","40.25","-1.32","-22.31"],["2026-07-08T12:45:00","OTP.MPC.BUTLER","41.00","-0.52","-22.36"],["2026-07-08T12:45:00","OTP.MPC.COYT1","24.71","-4.15","-35.02"],["2026-07-08T12:45:00","OTP.MPC.LANGDN","37.73","-1.84","-24.31"],["2026-07-08T12:45:00","OTP.MPC.OLVIII","23.08","-3.66","-37.14"],["2026-07-08T12:45:00","OTP.MPC.OXBOW","41.84","-0.88","-21.16"],["2026-07-08T12:45:00","OTP.MPC.YNG2","24.68","-3.68","-35.52"],["2026-07-08T12:45:00","OTP.MPWR","40.25","-1.32","-22.31"],["2026-07-08T12:45:00","OTP.MRES","46.42","0.10","-17.56"],["2026-07-08T12:45:00","OTP.MRES.CVLR","38.81","-1.98","-23.09"],["2026-07-08T12:45:00","OTP.MRES.HILS","40.44","-0.04","-23.40"],["2026-07-08T12:45:00","OTP.MRES.NTWD","38.94","-1.27","-23.67"],["2026-07-08T12:45:00","OTP.MRES_8.AZ","46.35","0.08","-17.61"],["2026-07-08T12:45:00","OTP.MUAG","44.57","-0.45","-18.86"],["2026-07-08T12:45:00","OTP.NSP","40.34","-0.69","-22.85"],["2026-07-08T12:45:00","OTP.NSPP_1.AZ","40.34","-0.69","-22.85"],["2026-07-08T12:45:00","OTP.NSPX.ADA","41.00","-0.52","-22.36"],["2026-07-08T12:45:00","OTP.NWPS","52.48","-5.20","-6.20"],["2026-07-08T12:45:00","OTP.OTP","42.00","-1.30","-20.58"],["2026-07-08T12:45:00","OTP.OTPW_1.AZ","41.25","-0.28","-22.35"],["2026-07-08T12:45:00","OTP.OTPW_10.AZ","33.26","-0.99","-29.63"],["2026-07-08T12:45:00","OTP.OTPW_11.AZ","46.85","-1.04","-15.99"],["2026-07-08T12:45:00","OTP.OTPW_12.AZ","33.62","-3.06","-27.20"],["2026-07-08T12:45:00","OTP.OTPW_14.AZ","54.33","-3.45","-6.10"],["2026-07-08T12:45:00","OTP.OTPW_2.AZ","40.56","-0.46","-22.86"],["2026-07-08T12:45:00","OTP.OTPW_8.AZ","47.12","0.05","-16.81"],["2026-07-08T12:45:00","OTP.OTPW_9.AZ","39.15","-1.63","-23.10"],["2026-07-08T12:45:00","OTP.RUGBY1_IBR","30.75","-4.06","-29.07"],["2026-07-08T12:45:00","OTP.RUGBY1MRES","30.75","-4.06","-29.07"],["2026-07-08T12:45:00","OTP.RUGBY1UMMP","30.75","-4.06","-29.07"],["2026-07-08T12:45:00","OTP.RUGBY1UPLS","30.75","-4.06","-29.07"],["2026-07-08T12:45:00","OTP.SLWAYO1","42.25","-2.00","-19.63"],["2026-07-08T12:45:00","OTP.TATANKA","53.16","-4.78","-5.94"],["2026-07-08T12:45:00","OTP.TATANKARID","53.16","-4.78","-5.94"],["2026-07-08T12:50:00","AMIL.CCG_1.AZ","41.02","-0.59","-7.43"],["2026-07-08T12:50:00","AMIL.CCG_2.AZ","48.05","-0.88","-0.11"],["2026-07-08T12:50:00","AMIL.CCG_5.AZ","48.05","-0.88","-0.11"],["2026-07-08T12:50:00","AMIL.CEEA","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.CFFN.ARR","50.92","-1.30","3.18"],["2026-07-08T12:50:00","AMIL.CFSF","41.83","-1.85","-5.36"],["2026-07-08T12:50:00","AMIL.CHEL","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.CHEL_1","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.CILC.AZ","50.55","-0.12","1.63"],["2026-07-08T12:50:00","AMIL.CILC.BOC","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.CIPS","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.CIPS.AZ","47.57","-0.93","-0.54"],["2026-07-08T12:50:00","AMIL.CIPS.BOC","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.CIPS.ROB","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.CLAY_1.AZ","39.67","-0.91","-8.46"],["2026-07-08T12:50:00","AMIL.CLINTO51","51.02","-1.31","3.29"],["2026-07-08T12:50:00","AMIL.CLVW","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.CNE","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.COG_ACOGG","49.91","0.87","0.00"],["2026-07-08T12:50:00","AMIL.CONC","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.COOKSMILL","42.86","-1.53","-4.65"],["2026-07-08T12:50:00","AMIL.COSF_BF","44.53","-1.52","-2.99"],["2026-07-08T12:50:00","AMIL.COSF_SF","44.53","-1.52","-2.99"],["2026-07-08T12:50:00","AMIL.CPW_GS","50.09","-0.47","1.52"],["2026-07-08T12:50:00","AMIL.CRCDCK","42.53","-1.62","-4.89"],["2026-07-08T12:50:00","AMIL.CSTN3","42.67","-1.87","-4.50"],["2026-07-08T12:50:00","AMIL.CSTNCTG1","42.67","-1.87","-4.50"],["2026-07-08T12:50:00","AMIL.CSTNCTG2","42.50","-2.04","-4.50"],["2026-07-08T12:50:00","AMIL.DAYTON","52.51","0.97","2.50"],["2026-07-08T12:50:00","AMIL.DBDSOL","50.54","-1.40","2.90"],["2026-07-08T12:50:00","AMIL.DEB.NAH","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.DEB_ALTON","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.DER","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.DESY1","51.15","-1.01","3.12"],["2026-07-08T12:50:00","AMIL.DEWITT","51.43","-0.84","3.23"],["2026-07-08T12:50:00","AMIL.DP","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.DR.ADM","51.30","-0.97","3.23"],["2026-07-08T12:50:00","AMIL.DR.AEMILL","51.55","0.20","2.31"],["2026-07-08T12:50:00","AMIL.DR.ALTON","51.14","-0.96","3.06"],["2026-07-08T12:50:00","AMIL.DR.AREP1","48.68","-1.15","0.79"],["2026-07-08T12:50:00","AMIL.DR.ASFK","51.48","-0.69","3.13"],["2026-07-08T12:50:00","AMIL.DR.BRAD","51.55","0.20","2.31"],["2026-07-08T12:50:00","AMIL.DR.CIVC","51.67","0.32","2.31"],["2026-07-08T12:50:00","AMIL.DR.EIU","42.71","-1.15","-5.18"],["2026-07-08T12:50:00","AMIL.DR.ETRN","51.72","0.30","2.38"],["2026-07-08T12:50:00","AMIL.DR.FPLP","51.46","-0.77","3.19"],["2026-07-08T12:50:00","AMIL.DR.ISU2","51.94","-0.37","3.27"],["2026-07-08T12:50:00","AMIL.DR.JPPA","51.15","-1.50","3.61"],["2026-07-08T12:50:00","AMIL.DR.LCLN","42.62","-0.19","-6.23"],["2026-07-08T12:50:00","AMIL.DR.MES","44.51","-0.79","-3.74"],["2026-07-08T12:50:00","AMIL.DR.SEL","48.93","-0.30","0.19"],["2026-07-08T12:50:00","AMIL.DR.SIUC3","49.55","-0.95","1.46"],["2026-07-08T12:50:00","AMIL.DR.SIUE2","45.08","-0.90","-3.06"],["2026-07-08T12:50:00","AMIL.DR.SLGN2","51.48","-0.85","3.29"],["2026-07-08T12:50:00","AMIL.DR.SPRTN","44.15","-1.44","-3.45"],["2026-07-08T12:50:00","AMIL.DR.WIEL","51.24","-0.86","3.06"],["2026-07-08T12:50:00","AMIL.DR.WIU2","50.40","-0.32","1.68"],["2026-07-08T12:50:00","AMIL.EARP","49.91","-0.60","1.47"],["2026-07-08T12:50:00","AMIL.EDWARDS2","51.34","-0.01","2.31"],["2026-07-08T12:50:00","AMIL.EDWARDS3","51.21","-0.15","2.32"],["2026-07-08T12:50:00","AMIL.EEI","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.EIPS","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.EIPS1","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.EIPS2","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.EIPS3","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.EIPS4","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.EIPS5","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.ELD120","44.83","-1.76","-2.45"],["2026-07-08T12:50:00","AMIL.ELD150","44.83","-1.76","-2.45"],["2026-07-08T12:50:00","AMIL.ELIG","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.EMSF","41.70","-1.56","-5.78"],["2026-07-08T12:50:00","AMIL.ENFIELD","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.EPH1","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.ESPI","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.EXOL","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.FARGO.MVP","50.67","-0.44","2.07"],["2026-07-08T12:50:00","AMIL.FESC","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.FORDCO1","50.25","-2.09","3.30"],["2026-07-08T12:50:00","AMIL.FTR","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.GBCCTG1","49.98","-2.36","3.30"],["2026-07-08T12:50:00","AMIL.GBCCTG2","49.98","-2.36","3.30"],["2026-07-08T12:50:00","AMIL.GBCM","51.30","-0.80","3.06"],["2026-07-08T12:50:00","AMIL.GDTR1.ARR","50.44","-0.97","2.37"],["2026-07-08T12:50:00","AMIL.GDTR2.ARR","50.44","-0.97","2.37"],["2026-07-08T12:50:00","AMIL.GDTR3.ARR","50.75","-0.66","2.37"],["2026-07-08T12:50:00","AMIL.GDTR4.ARR","50.44","-0.97","2.37"],["2026-07-08T12:50:00","AMIL.GDTWR.ARR","50.44","-0.97","2.37"],["2026-07-08T12:50:00","AMIL.GEXA","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.GEXAIEC","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.GLSBG.SIG","49.63","-0.82","1.41"],["2026-07-08T12:50:00","AMIL.GME1","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.GRJ_AGRJ_","47.20","-2.81","0.97"],["2026-07-08T12:50:00","AMIL.GRTPLAINS","43.80","-1.81","-3.43"],["2026-07-08T12:50:00","AMIL.GSWIND","51.42","-0.59","2.97"],["2026-07-08T12:50:00","AMIL.HEN_AMT_P","49.67","0.63","0.00"],["2026-07-08T12:50:00","AMIL.HENNP.ARR","51.74","0.30","2.40"],["2026-07-08T12:50:00","ALTW.ROCKCREEK","47.67","-1.37","0.00"],["2026-07-08T12:50:00","ALTW.ROQUETTE1","47.50","-1.54","0.00"],["2026-07-08T12:50:00","ALTW.SACCOWIND","46.92","-3.25","1.13"],["2026-07-08T12:50:00","ALTW.SARATOGA","45.52","-0.24","-3.28"],["2026-07-08T12:50:00","ALTW.SLAK_CT1","46.60","-4.41","1.97"],["2026-07-08T12:50:00","ALTW.SLAK_CT2","46.60","-4.41","1.97"],["2026-07-08T12:50:00","ALTW.SLAK_R1","46.60","-4.41","1.97"],["2026-07-08T12:50:00","ALTW.SLAK_R2","46.60","-4.41","1.97"],["2026-07-08T12:50:00","ALTW.SLAK_R3","46.60","-4.41","1.97"],["2026-07-08T12:50:00","ALTW.SMP","45.17","-0.24","-3.63"],["2026-07-08T12:50:00","ALTW.SOUTH.FRK","47.07","-1.67","-0.30"],["2026-07-08T12:50:00","ALTW.SPRVAUN1","45.74","0.70","-4.00"],["2026-07-08T12:50:00","ALTW.STCRK.SIG","44.61","-3.04","-1.39"],["2026-07-08T12:50:00","ALTW.STORMLK2","47.70","-2.16","0.82"],["2026-07-08T12:50:00","ALTW.STORYCO1","46.07","-3.49","0.52"],["2026-07-08T12:50:00","ALTW.STORYCOII","46.07","-3.49","0.52"],["2026-07-08T12:50:00","ALTW.TEA_1.AZ","45.17","-0.24","-3.63"],["2026-07-08T12:50:00","ALTW.TOI","42.99","-3.15","-2.90"],["2026-07-08T12:50:00","ALTW.TOI_2.3","43.09","-3.13","-2.82"],["2026-07-08T12:50:00","ALTW.TOI_MGEO","43.09","-3.13","-2.82"],["2026-07-08T12:50:00","ALTW.TOI_MGEP","43.09","-3.13","-2.82"],["2026-07-08T12:50:00","ALTW.TURTLECRK","43.59","-2.08","-3.37"],["2026-07-08T12:50:00","ALTW.UPLANDPR","45.62","-3.44","0.02"],["2026-07-08T12:50:00","ALTW.UPLS_1.AZ","47.26","-0.98","-0.80"],["2026-07-08T12:50:00","ALTW.UPLS_2.AZ","43.75","-2.05","-3.24"],["2026-07-08T12:50:00","ALTW.W_BINGHAM","47.34","-0.77","-0.93"],["2026-07-08T12:50:00","ALTW.WAPLOSOLR","47.85","-1.19","0.00"],["2026-07-08T12:50:00","ALTW.WELLS1","44.66","-1.09","-3.29"],["2026-07-08T12:50:00","ALTW.WEVER.ESR","48.38","-0.66","0.00"],["2026-07-08T12:50:00","ALTW.WEVERSOL","48.38","-0.66","0.00"],["2026-07-08T12:50:00","ALTW.WHISPERWI","44.16","-2.79","-2.09"],["2026-07-08T12:50:00","ALTW.WIN1","46.61","-1.75","-0.68"],["2026-07-08T12:50:00","ALTW.WOLFWIND","48.11","-1.47","0.54"],["2026-07-08T12:50:00","ALTW.WPPI","47.12","-0.36","-1.56"],["2026-07-08T12:50:00","ALTW.WPPI_1.AZ","46.56","-0.55","-1.93"],["2026-07-08T12:50:00","ALTW.WRTHNGT","47.38","-1.50","-0.16"],["2026-07-08T12:50:00","ALTW.WSEC3","48.84","-2.65","2.45"],["2026-07-08T12:50:00","ALTW.WSEC4","48.84","-2.65","2.45"],["2026-07-08T12:50:00","ALTW.WWN.ESR","44.04","-2.68","-2.32"],["2026-07-08T12:50:00","ALTW.WWNORTH","44.04","-2.68","-2.32"],["2026-07-08T12:50:00","AMIL.176872","52.56","1.06","2.46"],["2026-07-08T12:50:00","AMIL.ACL9","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.ACP9","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.AEM.CAT","51.23","-0.25","2.44"],["2026-07-08T12:50:00","AMIL.AEM.IL","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.AEM.LBM","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.AEM.MUNI","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.AEM.NWTN","42.68","-1.28","-5.08"],["2026-07-08T12:50:00","AMIL.AEM.RPGI","48.02","-1.23","0.21"],["2026-07-08T12:50:00","AMIL.AEM.SYLND","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.AIP9","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.AIU1","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.ALSEYCTG1","50.08","-1.40","2.44"],["2026-07-08T12:50:00","AMIL.ALSEYCTG2","50.08","-1.40","2.44"],["2026-07-08T12:50:00","AMIL.ALSEYCTG3","50.08","-1.40","2.44"],["2026-07-08T12:50:00","AMIL.ALSEYCTG4","50.08","-1.40","2.44"],["2026-07-08T12:50:00","AMIL.ALSEYCTG5","50.08","-1.40","2.44"],["2026-07-08T12:50:00","AMIL.ALSEYCTG6","50.08","-1.40","2.44"],["2026-07-08T12:50:00","AMIL.AMAEAMAN","48.57","-0.47","0.00"],["2026-07-08T12:50:00","AMIL.AMBT","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.AMER","51.20","-1.06","3.22"],["2026-07-08T12:50:00","AMIL.AMILSES","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.AMS_ASTOR","46.83","-2.85","0.64"],["2026-07-08T12:50:00","AMIL.ANI_AANIT","46.58","-4.67","2.21"],["2026-07-08T12:50:00","AMIL.APN5","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.ARCHSF1","49.98","-2.36","3.30"],["2026-07-08T12:50:00","AMIL.ARCHSF2","49.98","-2.36","3.30"],["2026-07-08T12:50:00","AMIL.ARCHSF3","49.98","-2.36","3.30"],["2026-07-08T12:50:00","AMIL.ARCHSF4","49.98","-2.36","3.30"],["2026-07-08T12:50:00","AMIL.ARCHSF5","49.98","-2.36","3.30"],["2026-07-08T12:50:00","AMIL.ARCHSF6","49.98","-2.36","3.30"],["2026-07-08T12:50:00","AMIL.ASPIRITY","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.BALDSSAUX","44.09","-1.65","-3.30"],["2026-07-08T12:50:00","AMIL.BALDT1.NU","44.09","-1.65","-3.30"],["2026-07-08T12:50:00","AMIL.BALDWI51","44.16","-1.65","-3.23"],["2026-07-08T12:50:00","AMIL.BALDWI52","44.16","-1.65","-3.23"],["2026-07-08T12:50:00","AMIL.BENGTNWD","52.28","0.12","3.12"],["2026-07-08T12:50:00","AMIL.BFESLD","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.BGRVR.PPI","43.15","-1.39","-4.50"],["2026-07-08T12:50:00","AMIL.BGS5","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.BGS6","48.77","-0.63","0.36"],["2026-07-08T12:50:00","AMIL.BIGRIVER","43.15","-1.39","-4.50"],["2026-07-08T12:50:00","AMIL.BOOMTOWN","41.85","-1.50","-5.69"],["2026-07-08T12:50:00","AMIL.BRDLWIND","43.20","-1.27","-4.57"],["2026-07-08T12:50:00","AMIL.BSEAMIL","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.BSEINDC1","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.BSEINDCP1","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.BSEINDIP1","45.32","-0.73","-2.99"],["2026-07-08T12:50:00","AMIL.BSHPHL2","50.64","-0.41","2.01"],["2026-07-08T12:50:00","AMIL.BSHPHL3","50.64","-0.41","2.01"],["2026-07-08T12:50:00","AMIL.BWSS_BF","44.16","-1.65","-3.23"],["2026-07-08T12:50:00","AMIL.BWSS_SF","44.16","-1.65","-3.23"],["2026-07-08T12:50:00","AMIL.CALRIDGE","45.25","-0.80","-2.99"],["2026-07-08T12:50:00","AMIL.CASS","49.39","-2.09","2.44"],["2026-07-08T12:50:00","AMIL.CC.CSTN","42.62","-1.92","-4.50"],["2026-07-08T12:50:00","AMMO.HANN_1.AZ","49.04","-1.89","1.89"],["2026-07-08T12:50:00","AMMO.HDBD3.ARR","51.05","-0.84","2.85"],["2026-07-08T12:50:00","AMMO.HIPRAIRIE","46.60","-2.44","0.00"],["2026-07-08T12:50:00","AMMO.HUCKFINN","47.51","-2.77","1.24"],["2026-07-08T12:50:00","AMMO.KAHO_1.AZ","48.87","-0.48","0.31"],["2026-07-08T12:50:00","AMMO.KAHO_NEM","50.32","-0.94","2.22"],["2026-07-08T12:50:00","AMMO.KEOKUK1","47.23","-1.81","0.00"],["2026-07-08T12:50:00","AMMO.KEOKUK10","47.19","-1.85","0.00"],["2026-07-08T12:50:00","AMMO.KEOKUK11","47.19","-1.85","0.00"],["2026-07-08T12:50:00","AMMO.KEOKUK12","47.23","-1.81","0.00"],["2026-07-08T12:50:00","AMMO.KEOKUK13","47.23","-1.81","0.00"],["2026-07-08T12:50:00","AMMO.KEOKUK14","47.23","-1.81","0.00"],["2026-07-08T12:50:00","AMMO.KEOKUK15","47.23","-1.81","0.00"],["2026-07-08T12:50:00","AMMO.KEOKUK2","47.23","-1.81","0.00"],["2026-07-08T12:50:00","AMMO.KEOKUK3","47.23","-1.81","0.00"],["2026-07-08T12:50:00","AMMO.KEOKUK4","47.23","-1.81","0.00"],["2026-07-08T12:50:00","AMMO.KEOKUK5","47.23","-1.81","0.00"],["2026-07-08T12:50:00","AMMO.KEOKUK6","47.23","-1.81","0.00"],["2026-07-08T12:50:00","AMMO.KEOKUK7","47.19","-1.85","0.00"],["2026-07-08T12:50:00","AMMO.KEOKUK8","47.19","-1.85","0.00"],["2026-07-08T12:50:00","AMMO.KEOKUK9","47.19","-1.85","0.00"],["2026-07-08T12:50:00","AMMO.KIRK","50.32","-0.94","2.22"],["2026-07-08T12:50:00","AMMO.KIRK_1.AZ","51.25","-0.73","2.94"],["2026-07-08T12:50:00","AMMO.KIRK2.ARR","49.31","0.27","0.00"],["2026-07-08T12:50:00","AMMO.KLSF1","0.00","-2.47","-46.57"],["2026-07-08T12:50:00","AMMO.KLSF2","0.00","-2.47","-46.57"],["2026-07-08T12:50:00","AMMO.KMDYCTG1","42.65","-1.52","-4.87"],["2026-07-08T12:50:00","AMMO.KMDYCTG2","42.65","-1.52","-4.87"],["2026-07-08T12:50:00","AMMO.LABADIE1","49.83","-1.89","2.68"],["2026-07-08T12:50:00","AMMO.LABADIE2","49.78","-1.94","2.68"],["2026-07-08T12:50:00","AMMO.LABADIE3","49.74","-1.98","2.68"],["2026-07-08T12:50:00","AMMO.LABADIE4","49.93","-1.79","2.68"],["2026-07-08T12:50:00","AMMO.LINN_1.AZ","49.99","0.95","0.00"],["2026-07-08T12:50:00","AMMO.MARC_1.AZ","51.48","2.10","0.34"],["2026-07-08T12:50:00","AMMO.MARC_NEM","50.32","-0.94","2.22"],["2026-07-08T12:50:00","AMMO.MARC_NG","51.48","2.44","0.00"],["2026-07-08T12:50:00","AMMO.MERAMEC1","51.36","-0.82","3.14"],["2026-07-08T12:50:00","AMMO.MERAMEC2","51.36","-0.82","3.14"],["2026-07-08T12:50:00","AMMO.MERAMEC3","51.36","-0.82","3.14"],["2026-07-08T12:50:00","AMMO.MERAMEC4","51.36","-0.82","3.14"],["2026-07-08T12:50:00","AMMO.MEXCTG1","44.13","-4.91","0.00"],["2026-07-08T12:50:00","AMMO.MOBCTG1","46.75","-2.29","0.00"],["2026-07-08T12:50:00","AMMO.MOCE_1.AZ","46.75","-2.29","0.00"],["2026-07-08T12:50:00","AMMO.MORUCTG1","47.74","-1.30","0.00"],["2026-07-08T12:50:00","AMMO.MRRIS.SLR","46.60","-2.44","0.00"],["2026-07-08T12:50:00","AMMO.NEWFLOR","47.81","-2.53","1.30"],["2026-07-08T12:50:00","AMMO.NEWMADRID","37.88","-2.00","-9.16"],["2026-07-08T12:50:00","AMMO.OSAGE1","47.57","-1.47","0.00"],["2026-07-08T12:50:00","AMMO.OSAGE2","47.57","-1.47","0.00"],["2026-07-08T12:50:00","AMMO.OSAGE3","47.67","-1.37","0.00"],["2026-07-08T12:50:00","AMMO.OSAGE4","47.67","-1.37","0.00"],["2026-07-08T12:50:00","AMMO.OSAGE5","47.69","-1.35","0.00"],["2026-07-08T12:50:00","AMMO.OSAGE6","47.69","-1.35","0.00"],["2026-07-08T12:50:00","AMMO.OSAGE7","47.67","-1.37","0.00"],["2026-07-08T12:50:00","AMMO.OSAGE8","47.67","-1.37","0.00"],["2026-07-08T12:50:00","AMMO.OSAGEEGEN","47.67","-1.37","0.00"],["2026-07-08T12:50:00","AMMO.PENOCTG1","47.95","-3.13","2.04"],["2026-07-08T12:50:00","AMMO.PENOCTG2","47.95","-3.13","2.04"],["2026-07-08T12:50:00","AMMO.PENOCTG3","47.95","-3.13","2.04"],["2026-07-08T12:50:00","AMMO.PENOCTG4","47.95","-3.13","2.04"],["2026-07-08T12:50:00","AMMO.PERR","50.32","-0.94","2.22"],["2026-07-08T12:50:00","AMMO.PERR_1.AZ","45.32","-3.72","0.00"],["2026-07-08T12:50:00","AMMO.PNKYCTG1","43.76","-1.73","-3.55"],["2026-07-08T12:50:00","AMMO.PNKYCTG2","43.76","-1.73","-3.55"],["2026-07-08T12:50:00","AMMO.PNKYCTG3","43.76","-1.73","-3.55"],["2026-07-08T12:50:00","AMMO.PNKYCTG4","43.76","-1.73","-3.55"],["2026-07-08T12:50:00","AMMO.PNKYCTG5","43.76","-1.73","-3.55"],["2026-07-08T12:50:00","AMMO.PNKYCTG6","43.76","-1.73","-3.55"],["2026-07-08T12:50:00","AMMO.PNKYCTG7","43.76","-1.73","-3.55"],["2026-07-08T12:50:00","AMMO.PNKYCTG8","43.76","-1.73","-3.55"],["2026-07-08T12:50:00","AMMO.RCCKCTG1","41.46","-1.94","-5.64"],["2026-07-08T12:50:00","AMMO.RCCKCTG2","41.46","-1.94","-5.64"],["2026-07-08T12:50:00","AMMO.RCCKCTG3","41.46","-1.94","-5.64"],["2026-07-08T12:50:00","AMMO.RCCKCTG4","41.46","-1.94","-5.64"],["2026-07-08T12:50:00","AMMO.RUSHIS1","51.26","-1.36","3.58"],["2026-07-08T12:50:00","AMMO.RUSHIS2","51.26","-1.36","3.58"],["2026-07-08T12:50:00","AMMO.SHOWMS","48.66","-2.36","1.98"],["2026-07-08T12:50:00","AMMO.SIOUX1","50.49","-1.44","2.89"],["2026-07-08T12:50:00","AMMO.SIOUX2","50.89","-1.05","2.90"],["2026-07-08T12:50:00","AMMO.SPLITRAIL","49.02","-2.17","2.15"],["2026-07-08T12:50:00","AMMO.TRIGCTG1","51.11","-1.06","3.13"],["2026-07-08T12:50:00","AMMO.TS1","51.41","-1.13","3.50"],["2026-07-08T12:50:00","AMMO.TS2","51.41","-1.13","3.50"],["2026-07-08T12:50:00","AMMO.UA.AZ","49.89","-1.47","2.32"],["2026-07-08T12:50:00","AMMO.UE","50.35","-0.93","2.24"],["2026-07-08T12:50:00","AMMO.UE.AZ","50.28","-0.93","2.17"],["2026-07-08T12:50:00","AMMO.VANDALIA","44.00","-5.04","0.00"],["2026-07-08T12:50:00","AMMO.VENCTG2","51.24","-0.93","3.13"],["2026-07-08T12:50:00","AMMO.VENCTG3","51.21","-0.96","3.13"],["2026-07-08T12:50:00","AMMO.VENCTG4","51.24","-0.93","3.13"],["2026-07-08T12:50:00","AMMO.VENCTG5","51.24","-0.93","3.13"],["2026-07-08T12:50:00","AMMO.WFSP","49.28","-2.06","2.30"],["2026-07-08T12:50:00","AMMO.WVPA","48.25","-0.94","0.15"],["2026-07-08T12:50:00","AMMO.WVPA.CZML","48.25","-0.94","0.15"],["2026-07-08T12:50:00","AMMO.WVPA.CZPG","48.25","-0.94","0.15"],["2026-07-08T12:50:00","NSP.WHEATON_09","41.78","0.02","-7.28"],["2026-07-08T12:50:00","NSP.WHEATON_10","41.80","0.04","-7.28"],["2026-07-08T12:50:00","NSP.WHEATON_11","41.78","0.02","-7.28"],["2026-07-08T12:50:00","NSP.WHEATON_12","41.80","0.04","-7.28"],["2026-07-08T12:50:00","NSP.WHEATON_13","41.78","0.02","-7.28"],["2026-07-08T12:50:00","NSP.WILMAR1","41.56","-3.69","-3.79"],["2026-07-08T12:50:00","NSP.WILMAR2","41.56","-3.69","-3.79"],["2026-07-08T12:50:00","NSP.WIMUNI.AZ","43.66","2.20","-7.58"],["2026-07-08T12:50:00","NSP.WINDVEST1","45.47","-3.08","-0.49"],["2026-07-08T12:50:00","NSP.WOODST1","45.27","-3.28","-0.49"],["2026-07-08T12:50:00","NSP.WPIPST1","44.52","-4.03","-0.49"],["2026-07-08T12:50:00","NSP.WPPI","43.46","0.39","-5.97"],["2026-07-08T12:50:00","NSP.WPPI_1.AZ","43.46","0.39","-5.97"],["2026-07-08T12:50:00","NSP.WSSOT3.HYD","42.46","0.95","-7.53"],["2026-07-08T12:50:00","NSP.WSSOT4.HYD","42.45","0.94","-7.53"],["2026-07-08T12:50:00","NYISO","70.82","0.32","21.46"],["2026-07-08T12:50:00","OKGE","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","ONT","65.63","-0.07","16.66"],["2026-07-08T12:50:00","ONT.DECO.PSOUT","64.25","-0.71","15.92"],["2026-07-08T12:50:00","ONT_W","38.31","-2.71","-8.02"],["2026-07-08T12:50:00","OPPD","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","OTP.ANT","41.25","-4.17","-3.62"],["2026-07-08T12:50:00","OTP.ASHTAIII","32.88","-1.22","-14.94"],["2026-07-08T12:50:00","OTP.ASHTUBULA","32.88","-1.22","-14.94"],["2026-07-08T12:50:00","OTP.ASTORIA","41.50","-4.06","-3.48"],["2026-07-08T12:50:00","OTP.AZ","33.83","-1.20","-14.01"],["2026-07-08T12:50:00","OTP.BENSON.ARR","42.50","-0.31","-6.23"],["2026-07-08T12:50:00","OTP.BEPC1","35.81","-1.67","-11.56"],["2026-07-08T12:50:00","OTP.BIGSTON1","39.95","-5.46","-3.63"],["2026-07-08T12:50:00","OTP.BRDRS1.WND","27.00","-4.72","-17.32"],["2026-07-08T12:50:00","OTP.CENTER1","21.35","-3.02","-24.67"],["2026-07-08T12:50:00","OTP.COURTNY.WF","28.51","-1.65","-18.88"],["2026-07-08T12:50:00","OTP.COYOT1","21.69","-3.34","-24.01"],["2026-07-08T12:50:00","OTP.COYOT1AME","21.69","-3.34","-24.01"],["2026-07-08T12:50:00","OTP.CRIDG1.WND","41.08","-4.34","-3.62"],["2026-07-08T12:50:00","OTP.CRIDG2.WND","41.05","-4.37","-3.62"],["2026-07-08T12:50:00","OTP.DHWE","41.56","-3.95","-3.53"],["2026-07-08T12:50:00","OTP.DR1_2.WND","41.46","-3.98","-3.60"],["2026-07-08T12:50:00","OTP.DR3.WND","41.42","-4.02","-3.60"],["2026-07-08T12:50:00","OTP.EDGLYEDGL","34.07","-2.04","-12.93"],["2026-07-08T12:50:00","OTP.GRANTCO","38.17","-0.15","-10.72"],["2026-07-08T12:50:00","OTP.GRE","38.48","-0.22","-10.34"],["2026-07-08T12:50:00","OTP.GRE.ASHTII","32.89","-1.21","-14.94"],["2026-07-08T12:50:00","OTP.GRE.DEUEL","41.56","-3.95","-3.53"],["2026-07-08T12:50:00","OTP.GRE.DSA","28.49","-1.70","-18.85"],["2026-07-08T12:50:00","OTP.GRE.SPRTWD","28.42","-1.77","-18.85"],["2026-07-08T12:50:00","OTP.GREM_2.AZ","38.48","-0.18","-10.38"],["2026-07-08T12:50:00","OTP.HETLA","42.64","-2.83","-3.57"],["2026-07-08T12:50:00","OTP.HILS_1.AZ","33.15","-0.21","-15.68"],["2026-07-08T12:50:00","OTP.HLSOLAR","36.82","-1.23","-10.99"],["2026-07-08T12:50:00","OTP.JAMSPK1","28.99","-1.51","-18.54"],["2026-07-08T12:50:00","OTP.JAMSPK2","28.87","-1.63","-18.54"],["2026-07-08T12:50:00","OTP.LAKESWIND","37.26","0.56","-12.34"],["2026-07-08T12:50:00","OTP.LANGDN1","31.19","-1.53","-16.32"],["2026-07-08T12:50:00","OTP.LANGDN2","31.19","-1.53","-16.32"],["2026-07-08T12:50:00","OTP.MDU","41.24","-4.17","-3.63"],["2026-07-08T12:50:00","OTP.MDU.BSTON1","39.95","-5.46","-3.63"],["2026-07-08T12:50:00","OTP.MDU.COYOTE","21.69","-3.34","-24.01"],["2026-07-08T12:50:00","OTP.MDUM_1.AZ","41.24","-4.17","-3.63"],["2026-07-08T12:50:00","OTP.MMPA","32.33","-0.85","-15.86"],["2026-07-08T12:50:00","OTP.MPC","33.08","-1.15","-14.81"],["2026-07-08T12:50:00","OTP.MPC.AGZ","32.43","-0.99","-15.62"],["2026-07-08T12:50:00","OTP.MPC.ASH","32.88","-1.22","-14.94"],["2026-07-08T12:50:00","OTP.MPC.ASH2","32.89","-1.21","-14.94"],["2026-07-08T12:50:00","OTP.MPC.BUTLER","33.50","-0.57","-14.97"],["2026-07-08T12:50:00","OTP.MPC.COYT1","21.69","-3.34","-24.01"],["2026-07-08T12:50:00","OTP.MPC.LANGDN","31.19","-1.53","-16.32"],["2026-07-08T12:50:00","OTP.MPC.OLVIII","20.56","-2.96","-25.52"],["2026-07-08T12:50:00","OTP.MPC.OXBOW","34.06","-0.85","-14.13"],["2026-07-08T12:50:00","OTP.MPC.YNG2","21.69","-2.98","-24.37"],["2026-07-08T12:50:00","OTP.MPWR","32.89","-1.21","-14.94"],["2026-07-08T12:50:00","OTP.MRES","37.37","-0.11","-11.56"],["2026-07-08T12:50:00","OTP.MRES.CVLR","31.92","-1.68","-15.44"],["2026-07-08T12:50:00","OTP.MRES.HILS","33.15","-0.21","-15.68"],["2026-07-08T12:50:00","OTP.MRES.NTWD","31.94","-1.24","-15.86"],["2026-07-08T12:50:00","OTP.MRES_8.AZ","37.33","-0.12","-11.59"],["2026-07-08T12:50:00","OTP.MUAG","36.02","-0.55","-12.47"],["2026-07-08T12:50:00","OTP.NSP","32.99","-0.74","-15.31"],["2026-07-08T12:50:00","OTP.NSPP_1.AZ","32.99","-0.74","-15.31"],["2026-07-08T12:50:00","OTP.NSPX.ADA","33.50","-0.57","-14.97"],["2026-07-08T12:50:00","OTP.NWPS","41.24","-4.17","-3.63"],["2026-07-08T12:50:00","OTP.OTP","34.21","-1.12","-13.71"],["2026-07-08T12:50:00","OTP.OTPW_1.AZ","33.70","-0.43","-14.91"],["2026-07-08T12:50:00","OTP.OTPW_10.AZ","28.20","-0.70","-20.14"],["2026-07-08T12:50:00","OTP.OTPW_11.AZ","37.59","-0.98","-10.47"],["2026-07-08T12:50:00","OTP.OTPW_12.AZ","28.11","-2.53","-18.40"],["2026-07-08T12:50:00","OTP.OTPW_14.AZ","42.64","-2.83","-3.57"],["2026-07-08T12:50:00","OTP.OTPW_2.AZ","33.18","-0.57","-15.29"],["2026-07-08T12:50:00","OTP.OTPW_8.AZ","37.86","-0.15","-11.03"],["2026-07-08T12:50:00","OTP.OTPW_9.AZ","32.17","-1.42","-15.45"],["2026-07-08T12:50:00","OTP.RUGBY1_IBR","26.03","-3.28","-19.73"],["2026-07-08T12:50:00","OTP.RUGBY1MRES","26.03","-3.28","-19.73"],["2026-07-08T12:50:00","OTP.RUGBY1UMMP","26.03","-3.28","-19.73"],["2026-07-08T12:50:00","OTP.RUGBY1UPLS","26.03","-3.28","-19.73"],["2026-07-08T12:50:00","OTP.SLWAYO1","35.13","-0.97","-12.94"],["2026-07-08T12:50:00","MGE.BLTPLTG7","40.83","0.17","-8.38"],["2026-07-08T12:50:00","MGE.CARDNL.MVP","40.07","-0.82","-8.15"],["2026-07-08T12:50:00","MGE.DANE_CTY","40.50","0.01","-8.55"],["2026-07-08T12:50:00","MGE.DRR.DG01","40.94","0.23","-8.33"],["2026-07-08T12:50:00","MGE.DRR.DG02","40.94","0.23","-8.33"],["2026-07-08T12:50:00","MGE.DRR.DG03","40.94","0.23","-8.33"],["2026-07-08T12:50:00","MGE.DRR.DG04","40.94","0.23","-8.33"],["2026-07-08T12:50:00","MGE.DRR.DG05","40.94","0.23","-8.33"],["2026-07-08T12:50:00","MGE.DRR.DG06","40.94","0.23","-8.33"],["2026-07-08T12:50:00","MGE.DRR.DG07","40.94","0.23","-8.33"],["2026-07-08T12:50:00","MGE.DRR.DG08","40.94","0.23","-8.33"],["2026-07-08T12:50:00","MGE.DRR.DG09","40.94","0.23","-8.33"],["2026-07-08T12:50:00","MGE.DRR.DG10","40.94","0.23","-8.33"],["2026-07-08T12:50:00","MGE.HERMSDORF","41.03","0.23","-8.24"],["2026-07-08T12:50:00","MGE.HKP_ESR1","40.23","-0.18","-8.63"],["2026-07-08T12:50:00","MGE.JOUCOLUM1","41.26","-1.32","-6.46"],["2026-07-08T12:50:00","MGE.JOUCOLUM2","41.27","-1.31","-6.46"],["2026-07-08T12:50:00","MGE.LRRGTOT","35.98","2.40","-15.46"],["2026-07-08T12:50:00","MGE.MGE","40.93","0.22","-8.33"],["2026-07-08T12:50:00","MGE.MOREY","40.62","-0.01","-8.41"],["2026-07-08T12:50:00","MGE.OBRIEN_N","40.85","0.01","-8.20"],["2026-07-08T12:50:00","MGE.OBRIEN_S","40.85","0.01","-8.20"],["2026-07-08T12:50:00","MGE.OBRIEN_W","40.81","-0.16","-8.07"],["2026-07-08T12:50:00","MGE.PINE_HILL","40.67","-0.20","-8.17"],["2026-07-08T12:50:00","MGE.SIX_MILE","40.23","-0.18","-8.63"],["2026-07-08T12:50:00","MGE.SSD_ESR1","40.81","-0.16","-8.07"],["2026-07-08T12:50:00","MGE.SSD_ESR2","40.81","-0.16","-8.07"],["2026-07-08T12:50:00","MGE.SSD_SLR1","40.81","-0.16","-8.07"],["2026-07-08T12:50:00","MGE.SSD_SLR2","40.81","-0.16","-8.07"],["2026-07-08T12:50:00","MGE.STRIX","40.81","-0.16","-8.07"],["2026-07-08T12:50:00","MGE.TYTO","41.15","0.33","-8.22"],["2026-07-08T12:50:00","MGE.WCCF","40.95","0.28","-8.37"],["2026-07-08T12:50:00","MGE.WMARIN034","36.66","2.24","-14.62"],["2026-07-08T12:50:00","MGE.WMD_ESR1","40.23","-0.53","-8.28"],["2026-07-08T12:50:00","MHEB","35.24","-1.80","-12.00"],["2026-07-08T12:50:00","MHEB_EAR","37.02","-0.70","-11.32"],["2026-07-08T12:50:00","MICHIGAN.HUB","64.41","1.64","13.73"],["2026-07-08T12:50:00","MINN.HUB","41.67","-1.61","-5.76"],["2026-07-08T12:50:00","MIUP.ARCP","43.72","9.02","-14.34"],["2026-07-08T12:50:00","MIUP.BRULEGHYD","37.27","2.32","-14.09"],["2026-07-08T12:50:00","MIUP.CHALKHILL","36.90","2.33","-14.47"],["2026-07-08T12:50:00","MIUP.CLOV","43.72","9.02","-14.34"],["2026-07-08T12:50:00","MIUP.CLVHDRTN1","45.42","10.72","-14.34"],["2026-07-08T12:50:00","MIUP.DETRDBN1","47.59","12.89","-14.34"],["2026-07-08T12:50:00","MIUP.DFTR13N1","45.35","10.65","-14.34"],["2026-07-08T12:50:00","MIUP.FAIRBNKS1","39.10","4.40","-14.34"],["2026-07-08T12:50:00","MIUP.GARSPV1","39.22","4.52","-14.34"],["2026-07-08T12:50:00","MIUP.GARSPV2","39.22","4.52","-14.34"],["2026-07-08T12:50:00","MIUP.GARWND1","39.22","4.52","-14.34"],["2026-07-08T12:50:00","MIUP.GARWND2","39.22","4.52","-14.34"],["2026-07-08T12:50:00","MIUP.KUESTER11","36.74","2.00","-14.30"],["2026-07-08T12:50:00","MIUP.KUESTER12","36.74","2.00","-14.30"],["2026-07-08T12:50:00","MIUP.KUESTER13","36.74","2.00","-14.30"],["2026-07-08T12:50:00","MIUP.KUESTER14","36.74","2.00","-14.30"],["2026-07-08T12:50:00","MIUP.KUESTER25","36.82","2.08","-14.30"],["2026-07-08T12:50:00","MIUP.KUESTER26","36.82","2.08","-14.30"],["2026-07-08T12:50:00","MIUP.KUESTER27","36.82","2.08","-14.30"],["2026-07-08T12:50:00","MIUP.LITTLQUIN","36.77","2.03","-14.30"],["2026-07-08T12:50:00","MIUP.MAGAZESH","44.68","9.98","-14.34"],["2026-07-08T12:50:00","MIUP.MANSTQN1","40.25","5.55","-14.34"],["2026-07-08T12:50:00","MIUP.MARQ","37.36","2.62","-14.30"],["2026-07-08T12:50:00","MIUP.MICHIGMF","37.04","2.09","-14.09"],["2026-07-08T12:50:00","MIUP.MIHM11","37.15","2.35","-14.24"],["2026-07-08T12:50:00","MIUP.MIHM12","37.15","2.35","-14.24"],["2026-07-08T12:50:00","MIUP.MIHM13","37.15","2.35","-14.24"],["2026-07-08T12:50:00","MIUP.NEWQUINES","37.01","2.26","-14.29"],["2026-07-08T12:50:00","MIUP.NWLB","43.08","8.38","-14.34"],["2026-07-08T12:50:00","MIUP.PEAVYFALL","37.19","2.29","-14.14"],["2026-07-08T12:50:00","MIUP.PRESQ.ARR","36.99","2.25","-14.30"],["2026-07-08T12:50:00","MIUP.RBRTS.ARR","43.08","8.38","-14.34"],["2026-07-08T12:50:00","MIUP.RNGD_SLR","37.41","2.70","-14.33"],["2026-07-08T12:50:00","MIUP.TILDEN","38.04","3.30","-14.30"],["2026-07-08T12:50:00","MIUP.TWINFALLS","36.61","1.85","-14.28"],["2026-07-08T12:50:00","MIUP.UMERC","37.81","3.02","-14.25"],["2026-07-08T12:50:00","MIUP.WEPM","38.47","3.35","-13.92"],["2026-07-08T12:50:00","MIUP.WHITERAPD","36.60","2.03","-14.47"],["2026-07-08T12:50:00","MIUP.WOLV","39.21","4.08","-13.91"],["2026-07-08T12:50:00","MIUP.WPPI","37.63","2.85","-14.26"],["2026-07-08T12:50:00","MIUP.WPSE","37.83","3.04","-14.25"],["2026-07-08T12:50:00","MOGEN1.AGG","49.94","-1.82","2.72"],["2026-07-08T12:50:00","MOGEN2.AGG","51.36","-0.82","3.14"],["2026-07-08T12:50:00","MP.AEPE14","39.27","0.03","-9.80"],["2026-07-08T12:50:00","MP.AEPE20","39.27","0.03","-9.80"],["2026-07-08T12:50:00","MP.AEPE50","39.27","0.03","-9.80"],["2026-07-08T12:50:00","MP.AZ","38.23","-0.98","-9.83"],["2026-07-08T12:50:00","MP.BISON1","21.69","-2.98","-24.37"],["2026-07-08T12:50:00","MP.BISON5","21.68","-2.99","-24.37"],["2026-07-08T12:50:00","MP.BLNCHR123","39.00","-0.65","-9.39"],["2026-07-08T12:50:00","MP.BOS233","34.71","-3.93","-10.40"],["2026-07-08T12:50:00","MP.DLPLOAD","39.88","0.96","-10.12"],["2026-07-08T12:50:00","MP.DR.JFK","39.27","0.03","-9.80"],["2026-07-08T12:50:00","MP.FONDLA1","37.23","-1.96","-9.85"],["2026-07-08T12:50:00","MP.G_ULLIN.WND","21.68","-2.99","-24.37"],["2026-07-08T12:50:00","MP.HIBBAR3","38.69","-0.53","-9.82"],["2026-07-08T12:50:00","MP.HIBBAR4","38.76","-0.46","-9.82"],["2026-07-08T12:50:00","MP.HPUGEN356","36.56","-2.63","-9.85"],["2026-07-08T12:50:00","DECO.RPSON.MVP","64.28","0.67","14.57"],["2026-07-08T12:50:00","DECO.RRP11","67.02","1.89","16.09"],["2026-07-08T12:50:00","DECO.S.CASTLE","66.68","2.36","15.28"],["2026-07-08T12:50:00","DECO.SANDU.MVP","64.79","0.90","14.85"],["2026-07-08T12:50:00","DECO.SELC","67.21","2.70","15.47"],["2026-07-08T12:50:00","DECO.SESA","67.21","2.70","15.47"],["2026-07-08T12:50:00","DECO.SIGEL1","64.30","0.69","14.57"],["2026-07-08T12:50:00","DECO.SLOES11","66.93","1.73","16.16"],["2026-07-08T12:50:00","DECO.STCLA.ARR","64.75","0.46","15.25"],["2026-07-08T12:50:00","DECO.STCLP11","65.24","0.97","15.23"],["2026-07-08T12:50:00","DECO.SUPP111","67.12","2.52","15.56"],["2026-07-08T12:50:00","DECO.SUPP112","67.12","2.52","15.56"],["2026-07-08T12:50:00","DECO.SUPP113","67.12","2.52","15.56"],["2026-07-08T12:50:00","DECO.SUPP114","67.12","2.52","15.56"],["2026-07-08T12:50:00","DECO.TRNCNL9","66.82","1.62","16.16"],["2026-07-08T12:50:00","DECO.TURTLE1","64.30","0.69","14.57"],["2026-07-08T12:50:00","DECO.TURTLE2","64.30","0.69","14.57"],["2026-07-08T12:50:00","DECO.TUSCOLA2","65.56","2.43","14.09"],["2026-07-08T12:50:00","DECO.WILMTP11","69.12","5.52","14.56"],["2026-07-08T12:50:00","DECO.WPSA","67.21","2.70","15.47"],["2026-07-08T12:50:00","DEOK","63.27","-0.60","14.83"],["2026-07-08T12:50:00","DLCO","63.27","-0.60","14.83"],["2026-07-08T12:50:00","DMGEN1.AGG","44.16","-1.65","-3.23"],["2026-07-08T12:50:00","DMGEN2.AGG","44.16","-1.65","-3.23"],["2026-07-08T12:50:00","DMGEN4.AGG","44.16","-1.65","-3.23"],["2026-07-08T12:50:00","DPC.ABS","43.85","-1.78","-3.41"],["2026-07-08T12:50:00","DPC.AEPE9","44.78","0.91","-5.17"],["2026-07-08T12:50:00","DPC.APPLRV.SLR","43.00","0.82","-6.86"],["2026-07-08T12:50:00","DPC.AZ","44.72","0.88","-5.20"],["2026-07-08T12:50:00","DPC.DPC","44.68","0.94","-5.30"],["2026-07-08T12:50:00","DPC.EDNF","47.81","0.21","-1.44"],["2026-07-08T12:50:00","DPC.EKM1","41.24","-0.71","-7.09"],["2026-07-08T12:50:00","DPC.EKM2","41.24","-0.71","-7.09"],["2026-07-08T12:50:00","DPC.FILMOR.SLR","42.31","-3.00","-3.73"],["2026-07-08T12:50:00","DPC.FLAMBEAU","41.70","2.79","-10.13"],["2026-07-08T12:50:00","DPC.GENOA3","45.24","0.77","-4.57"],["2026-07-08T12:50:00","DPC.JPM","42.05","-1.37","-5.62"],["2026-07-08T12:50:00","DPC.MCNEILUS2","42.95","-2.58","-3.51"],["2026-07-08T12:50:00","DPC.NSPLOAD","45.98","4.44","-7.50"],["2026-07-08T12:50:00","DPC.NSPP_1.AZ","45.88","4.63","-7.79"],["2026-07-08T12:50:00","DPC.NWEC.AZ","43.74","2.74","-8.04"],["2026-07-08T12:50:00","DPC.NWELOAD","43.74","2.74","-8.04"],["2026-07-08T12:50:00","DPC.STNMAN.ARR","45.93","-0.59","-2.52"],["2026-07-08T12:50:00","DPC.WINNEBAGO","44.04","-1.89","-3.11"],["2026-07-08T12:50:00","DPL","63.27","-0.60","14.83"],["2026-07-08T12:50:00","DUK","68.30","-0.36","19.62"],["2026-07-08T12:50:00","EAI.AECC_1.AZ","40.70","-1.70","-6.64"],["2026-07-08T12:50:00","EAI.AECCHYDRO2","23.93","-2.86","-22.25"],["2026-07-08T12:50:00","EAI.AECCHYDRO9","29.82","-2.60","-16.62"],["2026-07-08T12:50:00","EAI.AECCLD","40.78","-1.68","-6.58"],["2026-07-08T12:50:00","EAI.AECCMCCLLN","31.30","-2.13","-15.61"],["2026-07-08T12:50:00","EAI.AECCMGVCT1","28.34","-3.27","-17.43"],["2026-07-08T12:50:00","EAI.AECCMGVCT2","28.34","-3.27","-17.43"],["2026-07-08T12:50:00","EAI.AECCMGVMST","28.34","-3.27","-17.43"],["2026-07-08T12:50:00","EAI.AECCOSWCT1","26.84","-2.97","-19.23"],["2026-07-08T12:50:00","EAI.AECCOSWCT2","26.84","-2.97","-19.23"],["2026-07-08T12:50:00","EAI.AECCOSWCT3","26.84","-2.97","-19.23"],["2026-07-08T12:50:00","EAI.AECCOSWCT4","26.84","-2.97","-19.23"],["2026-07-08T12:50:00","EAI.AECCOSWCT5","26.84","-2.97","-19.23"],["2026-07-08T12:50:00","EAI.AECCOSWCT6","26.84","-2.97","-19.23"],["2026-07-08T12:50:00","EAI.AECCOSWCT7","26.84","-2.97","-19.23"],["2026-07-08T12:50:00","EAI.AECCOSWST1","26.84","-2.97","-19.23"],["2026-07-08T12:50:00","EAI.AECCOSWST2","26.84","-2.97","-19.23"],["2026-07-08T12:50:00","EAI.AECCWCSOL","27.77","-5.32","-15.95"],["2026-07-08T12:50:00","EAI.ANO1","28.73","-3.62","-16.69"],["2026-07-08T12:50:00","EAI.ANO2","28.83","-3.52","-16.69"],["2026-07-08T12:50:00","EAI.ARSNC1.ARR","26.23","-3.14","-19.67"],["2026-07-08T12:50:00","EAI.BIGCYP120","20.86","-2.45","-25.73"],["2026-07-08T12:50:00","EAI.BIGCYP20","20.86","-2.45","-25.73"],["2026-07-08T12:50:00","EAI.BIGCYP40","20.86","-2.45","-25.73"],["2026-07-08T12:50:00","EAI.BLAKELY1","28.80","-2.78","-17.46"],["2026-07-08T12:50:00","EAI.BLAKELY2","28.80","-2.78","-17.46"],["2026-07-08T12:50:00","EAI.BUBALD","28.64","-2.43","-17.97"],["2026-07-08T12:50:00","EAI.CARPNTR_1","28.66","-2.83","-17.55"],["2026-07-08T12:50:00","EAI.CARPNTR_2","28.66","-2.83","-17.55"],["2026-07-08T12:50:00","EAI.CC.AECCMGV","28.34","-3.27","-17.43"],["2026-07-08T12:50:00","EAI.CC.AECCOSW","26.84","-2.97","-19.23"],["2026-07-08T12:50:00","EAI.CC.BLAKLY","28.80","-2.78","-17.46"],["2026-07-08T12:50:00","EAI.CC.DEGRAY","28.09","-2.91","-18.04"],["2026-07-08T12:50:00","EAI.CC.DELL","56.51","-1.52","8.99"],["2026-07-08T12:50:00","EAI.CC.HT_SPR1","28.69","-3.26","-17.09"],["2026-07-08T12:50:00","EAI.CC.PBENRGY","25.35","-3.59","-20.10"],["2026-07-08T12:50:00","EAI.CC.UPS1","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.CC.UPS2","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.CC.UPS3","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.CC.UPS4","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.CHLK1","2.29","-1.48","-45.27"],["2026-07-08T12:50:00","EAI.CHLK2","2.29","-1.48","-45.27"],["2026-07-08T12:50:00","EAI.CHLK3","2.23","-1.54","-45.27"],["2026-07-08T12:50:00","EAI.CLKS","51.48","-2.44","4.88"],["2026-07-08T12:50:00","EAI.COUCH2.ARR","31.93","-2.81","-14.30"],["2026-07-08T12:50:00","EAI.CROSSETT","28.65","-4.63","-15.76"],["2026-07-08T12:50:00","EAI.CWAYLD","30.70","-2.14","-16.20"],["2026-07-08T12:50:00","EAI.CWAYLD1.AZ","30.70","-2.14","-16.20"],["2026-07-08T12:50:00","EAI.CWCP","23.07","-4.06","-21.91"],["2026-07-08T12:50:00","CONS.PFZT","55.84","0.67","6.13"],["2026-07-08T12:50:00","CONS.PINERVR1","62.64","0.85","12.75"],["2026-07-08T12:50:00","CONS.PNRVR.SOL","62.64","0.85","12.75"],["2026-07-08T12:50:00","CONS.POLARIS1","61.91","0.32","12.55"],["2026-07-08T12:50:00","CONS.POLRS.SOL","61.91","0.32","12.55"],["2026-07-08T12:50:00","CONS.RENAIGEN1","61.47","0.17","12.26"],["2026-07-08T12:50:00","CONS.RENAIGEN2","61.47","0.17","12.26"],["2026-07-08T12:50:00","CONS.RENAIGEN3","61.47","0.17","12.26"],["2026-07-08T12:50:00","CONS.RENAIGEN4","61.47","0.17","12.26"],["2026-07-08T12:50:00","CONS.ROGERSHYD","64.89","4.63","11.22"],["2026-07-08T12:50:00","CONS.RVRFORK","54.73","-1.56","7.25"],["2026-07-08T12:50:00","CONS.RVRFORK2","54.73","-1.56","7.25"],["2026-07-08T12:50:00","CONS.S.COLDCRK","10.63","-1.06","-37.35"],["2026-07-08T12:50:00","CONS.S.EAGLECR","63.11","0.65","13.42"],["2026-07-08T12:50:00","CONS.S.GRAT2","62.63","0.67","12.92"],["2026-07-08T12:50:00","CONS.S.LTROUT","65.14","3.47","12.63"],["2026-07-08T12:50:00","CONS.SAUK1","16.27","-1.79","-30.98"],["2026-07-08T12:50:00","CONS.SCIT","65.54","3.04","13.46"],["2026-07-08T12:50:00","CONS.SCWND1","62.90","2.16","11.70"],["2026-07-08T12:50:00","CONS.SCWND2","62.90","2.16","11.70"],["2026-07-08T12:50:00","CONS.SCWND3","62.90","2.16","11.70"],["2026-07-08T12:50:00","CONS.SCWND4","62.90","2.16","11.70"],["2026-07-08T12:50:00","CONS.SELC","61.68","2.54","10.10"],["2026-07-08T12:50:00","CONS.SESB","61.76","2.61","10.11"],["2026-07-08T12:50:00","CONS.SPNGCREEK","53.69","-0.59","5.24"],["2026-07-08T12:50:00","CONS.SUNFISH2","58.14","0.42","8.68"],["2026-07-08T12:50:00","CONS.THTFD.ARR","64.40","1.55","13.81"],["2026-07-08T12:50:00","CONS.TIBBITS","9.42","-1.06","-38.56"],["2026-07-08T12:50:00","CONS.TIPPY","62.68","2.08","11.56"],["2026-07-08T12:50:00","CONS.TUSCOLA1","63.99","1.27","13.68"],["2026-07-08T12:50:00","CONS.UCMI","32.44","0.42","-17.02"],["2026-07-08T12:50:00","CONS.VKLINCOLN","65.77","3.75","12.98"],["2026-07-08T12:50:00","CONS.VKMCBAIN1","62.32","1.54","11.74"],["2026-07-08T12:50:00","CONS.VSTBG8","63.00","2.18","11.78"],["2026-07-08T12:50:00","CONS.WEADKBAT","65.08","2.49","13.55"],["2026-07-08T12:50:00","CONS.WEADO.ARR","64.91","2.31","13.56"],["2026-07-08T12:50:00","CONS.WEBBERHYD","62.77","2.14","11.59"],["2026-07-08T12:50:00","CONS.WHITI.ARR","64.83","1.52","14.27"],["2026-07-08T12:50:00","CONS.WOLV","62.94","2.29","11.61"],["2026-07-08T12:50:00","CONS.WPMC","62.00","2.82","10.14"],["2026-07-08T12:50:00","CONS.WPSC_1.AZ","62.32","2.98","10.30"],["2026-07-08T12:50:00","CONS.WPSC_2.AZ","62.12","2.94","10.14"],["2026-07-08T12:50:00","CONS.WVPA_1.AZ","60.44","2.65","8.75"],["2026-07-08T12:50:00","CONS.ZEELAND1A","59.75","-0.27","10.98"],["2026-07-08T12:50:00","CONS.ZEELAND1B","59.75","-0.27","10.98"],["2026-07-08T12:50:00","CONS.ZEELAND2A","59.77","-0.25","10.98"],["2026-07-08T12:50:00","CONS.ZEELAND2B","59.79","-0.23","10.98"],["2026-07-08T12:50:00","CONS.ZEELAND2C","59.68","-0.34","10.98"],["2026-07-08T12:50:00","CPLE","69.74","-0.30","21.00"],["2026-07-08T12:50:00","CPLW","65.60","-0.43","16.99"],["2026-07-08T12:50:00","CSWS","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","CSWS.AEPM_2.AZ","33.12","-0.71","-15.21"],["2026-07-08T12:50:00","CSWS.AEPM_3.AZ","36.39","-0.70","-11.95"],["2026-07-08T12:50:00","CSWS.AEPM_4.AZ","34.81","-1.47","-12.76"],["2026-07-08T12:50:00","CSWS.ETEC_LD","37.46","-0.70","-10.88"],["2026-07-08T12:50:00","CSWS.HOPE","31.77","-2.36","-14.91"],["2026-07-08T12:50:00","CSWS.PRESCOTT","33.12","-0.71","-15.21"],["2026-07-08T12:50:00","CSWS.SWERETAIL","36.39","-0.70","-11.95"],["2026-07-08T12:50:00","CSWS.VEMCO","37.35","-0.71","-10.98"],["2026-07-08T12:50:00","CWLD.AZ","47.07","-1.97","0.00"],["2026-07-08T12:50:00","CWLD.BLRG","47.62","-3.04","1.62"],["2026-07-08T12:50:00","CWLD.CEC2CTG1","46.41","-2.63","0.00"],["2026-07-08T12:50:00","CWLD.CEC2CTG2","46.41","-2.63","0.00"],["2026-07-08T12:50:00","CWLD.CEC2CTG3","46.87","-2.17","0.00"],["2026-07-08T12:50:00","CWLD.CEC2CTG4","46.87","-2.17","0.00"],["2026-07-08T12:50:00","CWLD.CWLD","47.06","-1.98","0.00"],["2026-07-08T12:50:00","CWLD.DR.CWLD","46.87","-2.17","0.00"],["2026-07-08T12:50:00","CWLD.FULT","50.66","1.62","0.00"],["2026-07-08T12:50:00","CWLD.PLANTD6","47.14","-1.90","0.00"],["2026-07-08T12:50:00","CWLD.PLANTD8","47.13","-1.91","0.00"],["2026-07-08T12:50:00","CWLD.SIKESTON","27.60","-2.40","-19.04"],["2026-07-08T12:50:00","CWLD.UMC","47.21","-1.83","0.00"],["2026-07-08T12:50:00","CWLP.AZ","51.34","-0.72","3.02"],["2026-07-08T12:50:00","CWLP.CWLP","51.36","-0.71","3.03"],["2026-07-08T12:50:00","CWLP.DALLMA84","51.11","-0.95","3.02"],["2026-07-08T12:50:00","CWLP.FACTOR91","51.26","-0.81","3.03"],["2026-07-08T12:50:00","CWLP.GST","51.13","-0.94","3.03"],["2026-07-08T12:50:00","CWLP.INTERSA81","51.15","-0.92","3.03"],["2026-07-08T12:50:00","CWLP.REYNOLS91","51.41","-0.66","3.03"],["2026-07-08T12:50:00","CWLP.TEA_1.AZ","52.05","-0.02","3.03"],["2026-07-08T12:50:00","DECO.APPLE","64.05","0.56","14.45"],["2026-07-08T12:50:00","DECO.AZ","67.23","2.73","15.46"],["2026-07-08T12:50:00","DECO.BAUER.MVP","64.07","0.98","14.05"],["2026-07-08T12:50:00","DECO.BELRV.MVP","64.77","0.50","15.23"],["2026-07-08T12:50:00","DECO.BLR1.DEMO","64.43","0.16","15.23"],["2026-07-08T12:50:00","DECO.BLR1.MPPA","64.43","0.16","15.23"],["2026-07-08T12:50:00","DECO.BLR2.DEMO","64.47","0.20","15.23"],["2026-07-08T12:50:00","DECO.BLR2.MPPA","64.47","0.20","15.23"],["2026-07-08T12:50:00","DECO.BROOKFLD1","64.17","0.76","14.37"],["2026-07-08T12:50:00","DECO.BRP11","64.67","0.38","15.25"],["2026-07-08T12:50:00","DECO.BRP121","64.54","0.27","15.23"],["2026-07-08T12:50:00","DECO.BRP122","64.55","0.28","15.23"],["2026-07-08T12:50:00","DECO.BRP13","64.55","0.28","15.23"],["2026-07-08T12:50:00","DECO.BSEDTE1","67.21","2.70","15.47"],["2026-07-08T12:50:00","DECO.BWEC.11","64.78","0.52","15.22"],["2026-07-08T12:50:00","DECO.BWEC.12","64.78","0.52","15.22"],["2026-07-08T12:50:00","AMIL.RLGY01","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.RNGDRP","43.91","-1.53","-3.60"],["2026-07-08T12:50:00","AMIL.RNGPSS","43.80","-1.81","-3.43"],["2026-07-08T12:50:00","AMIL.RPGI_1.AZ","48.07","-1.21","0.24"],["2026-07-08T12:50:00","AMIL.RSPWIND","51.45","-0.55","2.96"],["2026-07-08T12:50:00","AMIL.RUBY","44.01","-0.75","-4.28"],["2026-07-08T12:50:00","AMIL.RUSHMORE","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.SALTCREEK","51.33","-0.64","2.93"],["2026-07-08T12:50:00","AMIL.SBL_ASIBL","48.27","-1.18","0.41"],["2026-07-08T12:50:00","AMIL.SDNY.MVP","44.03","-1.16","-3.85"],["2026-07-08T12:50:00","AMIL.SELC","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.SESRETAIL","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.SFE_IL","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.SIPC","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.SIPC.BGRV","43.15","-1.39","-4.50"],["2026-07-08T12:50:00","AMIL.SIPM_1.AZ","49.25","-0.76","0.97"],["2026-07-08T12:50:00","AMIL.SMRT","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.SNAPDGSL","43.89","-1.73","-3.42"],["2026-07-08T12:50:00","AMIL.SOY_2.AZ","48.94","-0.73","0.63"],["2026-07-08T12:50:00","AMIL.SSWE","51.39","-0.94","3.29"],["2026-07-08T12:50:00","AMIL.STAR","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.STLNG.ARR","44.93","-1.05","-3.06"],["2026-07-08T12:50:00","AMIL.STWF","52.05","-0.34","3.35"],["2026-07-08T12:50:00","AMIL.SUGARCRK","51.24","-0.81","3.01"],["2026-07-08T12:50:00","AMIL.SWE_IL","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.SWEC.ARR","44.66","-0.15","-4.23"],["2026-07-08T12:50:00","AMIL.SWECC","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.SWGRASS","43.91","-1.53","-3.60"],["2026-07-08T12:50:00","AMIL.SZE","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.SZE_SCI","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.TBCRSTAT","46.13","-3.36","0.45"],["2026-07-08T12:50:00","AMIL.TBLUESSLR","43.76","-1.73","-3.55"],["2026-07-08T12:50:00","AMIL.THNK","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.TILTU1","44.52","-0.90","-3.62"],["2026-07-08T12:50:00","AMIL.TILTU2","44.52","-0.90","-3.62"],["2026-07-08T12:50:00","AMIL.TILTU3","44.52","-0.90","-3.62"],["2026-07-08T12:50:00","AMIL.TILTU4","44.52","-0.90","-3.62"],["2026-07-08T12:50:00","AMIL.TLDNSLR","43.84","-1.78","-3.42"],["2026-07-08T12:50:00","AMIL.TPM_123","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.TRA_ATRAE","44.51","-3.13","-1.40"],["2026-07-08T12:50:00","AMIL.TREX_IL","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.USSTL.ARR","51.15","-1.01","3.12"],["2026-07-08T12:50:00","AMIL.VEM","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.VIN_AVINT","46.04","-1.68","-1.32"],["2026-07-08T12:50:00","AMIL.VRD","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.W_BRCTIPT","49.07","0.03","0.00"],["2026-07-08T12:50:00","AMIL.WDRV.ARR","51.15","-0.95","3.06"],["2026-07-08T12:50:00","AMIL.WISE.IWUS","51.73","-0.59","3.28"],["2026-07-08T12:50:00","AMIL.WLBRWEST","48.68","-0.36","0.00"],["2026-07-08T12:50:00","AMIL.WOLV","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.WPSE","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.WPSE.DM","48.72","-0.64","0.32"],["2026-07-08T12:50:00","AMIL.WPSE.OLIN","51.31","-0.79","3.06"],["2026-07-08T12:50:00","AMIL.WRSF","49.69","-1.83","2.48"],["2026-07-08T12:50:00","AMIL.WVPA","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.WVPA_2.AZ","49.01","-0.54","0.51"],["2026-07-08T12:50:00","AMIL.WVPA_4.AZ","47.48","-0.93","-0.63"],["2026-07-08T12:50:00","AMIL.WWEC","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.XLON","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.XOEN","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMMO.176803","51.33","-1.09","3.38"],["2026-07-08T12:50:00","AMMO.179586","49.24","-1.88","2.08"],["2026-07-08T12:50:00","AMMO.ADELITE","46.51","-2.53","0.00"],["2026-07-08T12:50:00","AMMO.AEM.MO","50.32","-0.94","2.22"],["2026-07-08T12:50:00","AMMO.ALTONA","45.16","-3.88","0.00"],["2026-07-08T12:50:00","AMMO.AUDRN11","47.08","-3.20","1.24"],["2026-07-08T12:50:00","AMMO.AUDRN22","47.07","-3.21","1.24"],["2026-07-08T12:50:00","AMMO.AUDRN33","47.08","-3.20","1.24"],["2026-07-08T12:50:00","AMMO.AUDRN44","47.07","-3.21","1.24"],["2026-07-08T12:50:00","AMMO.AUDRN55","47.08","-3.20","1.24"],["2026-07-08T12:50:00","AMMO.AUDRN66","47.07","-3.21","1.24"],["2026-07-08T12:50:00","AMMO.AUDRN77","47.08","-3.20","1.24"],["2026-07-08T12:50:00","AMMO.AUDRN88","47.07","-3.21","1.24"],["2026-07-08T12:50:00","AMMO.BBS","48.97","-2.15","2.08"],["2026-07-08T12:50:00","AMMO.BLUEJAY","44.00","-5.04","0.00"],["2026-07-08T12:50:00","AMMO.BOWLGREEN","47.05","-3.91","1.92"],["2026-07-08T12:50:00","AMMO.CALF_1.AZ","47.46","-1.58","0.00"],["2026-07-08T12:50:00","AMMO.CALI","50.32","-0.94","2.22"],["2026-07-08T12:50:00","AMMO.CALLAWAY1","47.79","-2.61","1.36"],["2026-07-08T12:50:00","AMMO.CC.KEOKUK","47.22","-1.82","0.00"],["2026-07-08T12:50:00","AMMO.CC.OSAGE","47.61","-1.43","0.00"],["2026-07-08T12:50:00","AMMO.CCG_1.AZ","45.33","-0.71","-3.00"],["2026-07-08T12:50:00","AMMO.CEC.AMRIZ","48.25","-0.94","0.15"],["2026-07-08T12:50:00","AMMO.CENT","50.32","-0.94","2.22"],["2026-07-08T12:50:00","AMMO.DBOBCATSO","53.16","-2.03","6.15"],["2026-07-08T12:50:00","AMMO.DR.AMMO","51.49","-0.60","3.05"],["2026-07-08T12:50:00","AMMO.ENVOY","43.95","-5.09","0.00"],["2026-07-08T12:50:00","AMMO.ETL1","49.99","0.95","0.00"],["2026-07-08T12:50:00","AMMO.FGRDCTG1","48.33","-0.71","0.00"],["2026-07-08T12:50:00","AMMO.GOOSEGEN1","51.16","-1.16","3.28"],["2026-07-08T12:50:00","AMMO.GOOSEGEN2","51.16","-1.16","3.28"],["2026-07-08T12:50:00","AMMO.GOOSEGEN3","51.16","-1.16","3.28"],["2026-07-08T12:50:00","AMMO.GOOSEGEN4","51.16","-1.16","3.28"],["2026-07-08T12:50:00","AMMO.GOOSEGEN5","51.16","-1.16","3.28"],["2026-07-08T12:50:00","AMMO.GOOSEGEN6","51.16","-1.16","3.28"],["2026-07-08T12:50:00","AMMO.HANN.LD","50.32","-0.94","2.22"],["2026-07-08T12:50:00","AMMO.WVPA_3.AZ","49.92","-0.99","1.87"],["2026-07-08T12:50:00","AP","63.27","-0.60","14.83"],["2026-07-08T12:50:00","ARKANSAS.HUB","31.38","-2.69","-14.97"],["2026-07-08T12:50:00","BREC.AZ","34.65","0.16","-14.55"],["2026-07-08T12:50:00","BREC.BREC","33.85","0.35","-15.54"],["2026-07-08T12:50:00","BREC.CENTURY","28.30","0.14","-20.88"],["2026-07-08T12:50:00","BREC.COLE.ARR","28.30","0.14","-20.88"],["2026-07-08T12:50:00","BREC.DR.BREC","50.90","-1.77","3.63"],["2026-07-08T12:50:00","BREC.DR.PADUC","50.90","-1.77","3.63"],["2026-07-08T12:50:00","BREC.GREEN1","35.89","-0.08","-13.07"],["2026-07-08T12:50:00","BREC.GREEN2","35.89","-0.08","-13.07"],["2026-07-08T12:50:00","BREC.NIPS.GRSL","26.00","0.22","-23.26"],["2026-07-08T12:50:00","BREC.PADUCAH1","50.90","-1.77","3.63"],["2026-07-08T12:50:00","BREC.REIDCT","35.80","-0.16","-13.08"],["2026-07-08T12:50:00","BREC.SEBREE","35.90","-0.08","-13.06"],["2026-07-08T12:50:00","BREC.SEBREESO","35.91","-0.08","-13.05"],["2026-07-08T12:50:00","BREC.SEBREESO2","35.91","-0.08","-13.05"],["2026-07-08T12:50:00","BREC.SKILLMAN","28.32","0.43","-21.15"],["2026-07-08T12:50:00","BREC.SMTH1.AMP","49.14","-1.58","1.68"],["2026-07-08T12:50:00","BREC.SMTH2.AMP","49.14","-1.58","1.68"],["2026-07-08T12:50:00","BREC.SMTH3.AMP","49.14","-1.58","1.68"],["2026-07-08T12:50:00","BREC.UNBRIDLED","35.89","-0.08","-13.07"],["2026-07-08T12:50:00","BREC.WILSON1","37.00","-0.05","-11.99"],["2026-07-08T12:50:00","CE","63.27","-0.60","14.83"],["2026-07-08T12:50:00","CE.CRETE.NU","51.66","-0.71","3.33"],["2026-07-08T12:50:00","CE.PSG1.IMEA","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","CE.PSG1.N_PSG","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","CE.PSG2.IMEA","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","CE.PSG2.N_PSG","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","CE.ZIONEC.MVP","54.29","-0.71","5.96"],["2026-07-08T12:50:00","CIN.08NOBSN1","35.53","0.60","-14.11"],["2026-07-08T12:50:00","CIN.08NOBSN2","35.53","0.60","-14.11"],["2026-07-08T12:50:00","CIN.AEPE12","33.04","1.32","-17.32"],["2026-07-08T12:50:00","CIN.CAYCT.4","42.34","-0.92","-5.78"],["2026-07-08T12:50:00","CIN.CAYUGA.1","42.75","-1.15","-5.14"],["2026-07-08T12:50:00","CIN.CAYUGA.2","42.40","-0.91","-5.73"],["2026-07-08T12:50:00","CIN.CAYUGA.3","42.11","-0.71","-6.22"],["2026-07-08T12:50:00","CIN.CC.EDWIGCC","37.21","-1.09","-10.74"],["2026-07-08T12:50:00","CIN.CC.NOBSVIL","35.42","0.44","-14.06"],["2026-07-08T12:50:00","CIN.CC.SUGRCK","38.35","-1.34","-9.35"],["2026-07-08T12:50:00","CIN.CONRSV.ARR","-26.39","2.13","-77.56"],["2026-07-08T12:50:00","CIN.CRANESOLAR","28.97","0.03","-20.10"],["2026-07-08T12:50:00","CIN.CRSD","44.36","-1.10","-3.58"],["2026-07-08T12:50:00","CIN.CT.VERMN.1","42.62","-0.90","-5.52"],["2026-07-08T12:50:00","CIN.CT.VERMN.2","42.62","-0.90","-5.52"],["2026-07-08T12:50:00","CIN.CT.VERMN.3","42.62","-0.90","-5.52"],["2026-07-08T12:50:00","CIN.CT.VERMN.4","42.62","-0.90","-5.52"],["2026-07-08T12:50:00","CIN.CT.VERMN.5","42.62","-0.90","-5.52"],["2026-07-08T12:50:00","CIN.CT.VERMN.6","42.62","-0.90","-5.52"],["2026-07-08T12:50:00","CIN.CT.VERMN.7","42.62","-0.90","-5.52"],["2026-07-08T12:50:00","CIN.CT.VERMN.8","42.62","-0.90","-5.52"],["2026-07-08T12:50:00","CIN.CUSTOMER1","33.04","1.32","-17.32"],["2026-07-08T12:50:00","CIN.DEI.AZ","33.04","1.32","-17.32"],["2026-07-08T12:50:00","CIN.EDWCT1","37.21","-1.09","-10.74"],["2026-07-08T12:50:00","CIN.EDWCT2","37.21","-1.09","-10.74"],["2026-07-08T12:50:00","CIN.EDWST","37.21","-1.09","-10.74"],["2026-07-08T12:50:00","CIN.ESR.ATTBRY","28.42","3.73","-24.35"],["2026-07-08T12:50:00","CIN.ESR.CRANE","28.97","0.03","-20.10"],["2026-07-08T12:50:00","CIN.ESR.NABB","17.38","1.57","-33.23"],["2026-07-08T12:50:00","CIN.GALGHR.ARR","19.66","0.99","-30.37"],["2026-07-08T12:50:00","CIN.GIB5.WVPA","36.05","-0.81","-12.18"],["2026-07-08T12:50:00","CIN.GIBSON.1","36.05","-0.81","-12.18"],["2026-07-08T12:50:00","CIN.GIBSON.2","36.05","-0.81","-12.18"],["2026-07-08T12:50:00","CIN.GIBSON.3","36.06","-0.81","-12.17"],["2026-07-08T12:50:00","CIN.GIBSON.4","36.05","-0.81","-12.18"],["2026-07-08T12:50:00","CIN.GIBSON.5","36.05","-0.81","-12.18"],["2026-07-08T12:50:00","CIN.GRNTON.MVP","59.14","-0.11","10.21"],["2026-07-08T12:50:00","CIN.HE.PSI","33.03","1.32","-17.33"],["2026-07-08T12:50:00","CIN.HENRYCO.1","22.28","0.64","-27.40"],["2026-07-08T12:50:00","CIN.HENRYCO.2","22.28","0.64","-27.40"],["2026-07-08T12:50:00","CIN.HENRYCO.3","22.28","0.64","-27.40"],["2026-07-08T12:50:00","CIN.HEPM_1.AZ","33.03","1.32","-17.33"],["2026-07-08T12:50:00","CIN.HEPM_2.AZ","36.86","-1.09","-11.09"],["2026-07-08T12:50:00","CIN.HHILLS01","51.83","-0.53","3.32"],["2026-07-08T12:50:00","CIN.LOGANOAKR","52.19","0.36","2.79"],["2026-07-08T12:50:00","CIN.MADISON.1","126.26","0.41","76.81"],["2026-07-08T12:50:00","CIN.MADISON.2","126.26","0.41","76.81"],["2026-07-08T12:50:00","CIN.MADISON.3","126.26","0.41","76.81"],["2026-07-08T12:50:00","CIN.MADISON.4","126.26","0.41","76.81"],["2026-07-08T12:50:00","CIN.MADISON.5","126.26","0.41","76.81"],["2026-07-08T12:50:00","CIN.MADISON.6","126.26","0.41","76.81"],["2026-07-08T12:50:00","CIN.MADISON.7","126.26","0.41","76.81"],["2026-07-08T12:50:00","CIN.MADISON.8","126.26","0.41","76.81"],["2026-07-08T12:50:00","CIN.MARKLND.1","15.02","-0.34","-33.68"],["2026-07-08T12:50:00","CIN.MARKLND.2","15.02","-0.34","-33.68"],["2026-07-08T12:50:00","CIN.MARKLND.3","15.02","-0.34","-33.68"],["2026-07-08T12:50:00","CIN.NIPS.APLSS","51.45","-0.39","2.80"],["2026-07-08T12:50:00","CIN.NIPS.FRBNK","35.12","-1.70","-12.22"],["2026-07-08T12:50:00","CIN.NIPS.GBSNS","33.82","-0.86","-14.36"],["2026-07-08T12:50:00","CIN.NIPS.JRDCK","42.35","-0.91","-5.78"],["2026-07-08T12:50:00","CIN.NOBLEVL.3","35.37","0.37","-14.04"],["2026-07-08T12:50:00","CIN.NOBLEVL.4","35.37","0.37","-14.04"],["2026-07-08T12:50:00","CIN.NOBLEVL.5","35.37","0.37","-14.04"],["2026-07-08T12:50:00","CIN.PSI","33.04","1.32","-17.32"],["2026-07-08T12:50:00","AECI","44.76","-2.47","-1.81"],["2026-07-08T12:50:00","AECI.ALTW","49.13","0.09","0.00"],["2026-07-08T12:50:00","AECI.AMMO","48.95","-0.70","0.61"],["2026-07-08T12:50:00","AECI.APM_1.AZ","49.36","-0.71","1.03"],["2026-07-08T12:50:00","AECI.APM_2.AZ","46.71","-2.33","0.00"],["2026-07-08T12:50:00","AECI.CWLD","46.71","-2.33","0.00"],["2026-07-08T12:50:00","AEP","63.27","-0.60","14.83"],["2026-07-08T12:50:00","AEP.GIB5.ARR","36.05","-0.81","-12.18"],["2026-07-08T12:50:00","AEP.PSGC1.AMP","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AEP.PSGC2.AMP","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","ALTE.1ROCKGEN","40.32","-1.09","-7.63"],["2026-07-08T12:50:00","ALTE.ALBANY","38.53","-1.52","-8.99"],["2026-07-08T12:50:00","ALTE.ALTE","42.23","1.05","-7.86"],["2026-07-08T12:50:00","ALTE.AZ","42.12","1.03","-7.95"],["2026-07-08T12:50:00","ALTE.BEARCRK","45.38","1.05","-4.71"],["2026-07-08T12:50:00","ALTE.BVRDAM","40.34","1.76","-10.46"],["2026-07-08T12:50:00","ALTE.CASSVILLE","45.20","-1.09","-2.75"],["2026-07-08T12:50:00","ALTE.CC.RIVS1","35.82","-1.75","-11.47"],["2026-07-08T12:50:00","ALTE.CC.RIVS2","35.82","-1.75","-11.47"],["2026-07-08T12:50:00","ALTE.CC.WRIVS1","38.98","-1.70","-8.36"],["2026-07-08T12:50:00","ALTE.CC.WRIVS2","38.99","-1.69","-8.36"],["2026-07-08T12:50:00","ALTE.CEDARDGE","32.56","0.20","-16.68"],["2026-07-08T12:50:00","ALTE.COLUMBAL1","41.26","-1.32","-6.46"],["2026-07-08T12:50:00","ALTE.COLUMBAL2","41.27","-1.31","-6.46"],["2026-07-08T12:50:00","ALTE.CRAWFISH","46.89","-0.27","-1.88"],["2026-07-08T12:50:00","ALTE.DR.ALTM","58.21","0.14","9.03"],["2026-07-08T12:50:00","ALTE.EDG.ESR","25.33","-0.44","-23.27"],["2026-07-08T12:50:00","ALTE.EDG3.ARR","26.01","-0.38","-22.65"],["2026-07-08T12:50:00","ALTE.EDGG5G5","25.18","-0.59","-23.27"],["2026-07-08T12:50:00","ALTE.GRANT.ESR","45.47","-1.13","-2.44"],["2026-07-08T12:50:00","ALTE.GRANTCTY","45.47","-1.13","-2.44"],["2026-07-08T12:50:00","ALTE.JUN31.ARR","42.09","2.03","-8.98"],["2026-07-08T12:50:00","ALTE.KILBOUNIL","45.86","4.72","-7.90"],["2026-07-08T12:50:00","ALTE.NEENAHG1","33.79","-0.06","-15.19"],["2026-07-08T12:50:00","ALTE.NEENAHG2","33.79","-0.06","-15.19"],["2026-07-08T12:50:00","ALTE.NLSD1.ARR","45.77","-0.62","-2.65"],["2026-07-08T12:50:00","ALTE.NLSD2.ARR","45.77","-0.62","-2.65"],["2026-07-08T12:50:00","ALTE.NROCK","37.59","-2.72","-8.73"],["2026-07-08T12:50:00","ALTE.ONIONRIV","20.88","-1.51","-26.65"],["2026-07-08T12:50:00","ALTE.PADDOCK","35.60","-1.66","-11.78"],["2026-07-08T12:50:00","ALTE.PAR_1.AZ","43.05","3.64","-9.63"],["2026-07-08T12:50:00","ALTE.PDSG1S1","44.92","2.35","-6.47"],["2026-07-08T12:50:00","ALTE.PPKC.ESR1","44.75","3.69","-7.98"],["2026-07-08T12:50:00","ALTE.QUILTBLCK","41.47","-0.41","-7.16"],["2026-07-08T12:50:00","ALTE.ROCKGEN2","40.32","-1.09","-7.63"],["2026-07-08T12:50:00","ALTE.ROCKGEN3","40.32","-1.09","-7.63"],["2026-07-08T12:50:00","ALTE.SFONDDLG1","32.55","-0.26","-16.23"],["2026-07-08T12:50:00","ALTE.SFONDDLG2","32.57","-0.24","-16.23"],["2026-07-08T12:50:00","ALTE.SFONDDLG3","32.63","-0.18","-16.23"],["2026-07-08T12:50:00","ALTE.SFONDDLG4","32.63","-0.18","-16.23"],["2026-07-08T12:50:00","ALTE.SHEB1","24.46","-0.54","-24.04"],["2026-07-08T12:50:00","ALTE.SHEB2","24.46","-0.54","-24.04"],["2026-07-08T12:50:00","ALTE.SHPSN.ARR","38.95","-1.36","-8.73"],["2026-07-08T12:50:00","ALTE.SPRINGFD","30.11","-0.71","-18.22"],["2026-07-08T12:50:00","ALTE.TOWNECT_1","35.82","-1.75","-11.47"],["2026-07-08T12:50:00","ALTE.TOWNECT_2","35.82","-1.75","-11.47"],["2026-07-08T12:50:00","ALTE.TOWNEST11","35.82","-1.75","-11.47"],["2026-07-08T12:50:00","ALTE.TOWNEST12","35.82","-1.75","-11.47"],["2026-07-08T12:50:00","ALTE.WAUTOMA","39.68","1.53","-10.89"],["2026-07-08T12:50:00","ALTE.WOOD.ESR","38.98","0.52","-10.58"],["2026-07-08T12:50:00","ALTE.WOODCTY","38.98","0.52","-10.58"],["2026-07-08T12:50:00","ALTE.WPPI_1.AZ","46.76","2.98","-5.26"],["2026-07-08T12:50:00","ALTE.WRIVS_CT1","38.99","-1.69","-8.36"],["2026-07-08T12:50:00","ALTE.WRIVS_CT2","39.01","-1.67","-8.36"],["2026-07-08T12:50:00","ALTE.WRIVS_ST1","38.96","-1.72","-8.36"],["2026-07-08T12:50:00","ALTE.WRIVS_ST2","38.96","-1.72","-8.36"],["2026-07-08T12:50:00","ALTW.8THST.ARR","47.09","-0.58","-1.37"],["2026-07-08T12:50:00","ALTW.ADAMSADAM","43.12","-2.38","-3.54"],["2026-07-08T12:50:00","ALTW.ALTW","47.89","-0.92","-0.23"],["2026-07-08T12:50:00","ALTW.AMESWIND","46.07","-3.49","0.52"],["2026-07-08T12:50:00","ALTW.ARMST.ARR","46.86","-2.25","0.07"],["2026-07-08T12:50:00","ALTW.AZ","47.88","-0.91","-0.25"],["2026-07-08T12:50:00","ALTW.BART1AGR","43.11","-2.90","-3.03"],["2026-07-08T12:50:00","ALTW.BART1WPPI","43.11","-2.90","-3.03"],["2026-07-08T12:50:00","ALTW.BARTON2","43.11","-2.90","-3.03"],["2026-07-08T12:50:00","ALTW.BENT_TREE","42.88","-2.84","-3.32"],["2026-07-08T12:50:00","ALTW.BEPM.CBLD","46.24","-1.52","-1.28"],["2026-07-08T12:50:00","ALTW.BRLGTN1","48.70","-0.34","0.00"],["2026-07-08T12:50:00","ALTW.BRLGTN2","48.70","-0.34","0.00"],["2026-07-08T12:50:00","ALTW.BRLGTN3","48.70","-0.34","0.00"],["2026-07-08T12:50:00","ALTW.BRLGTN4","48.70","-0.34","0.00"],["2026-07-08T12:50:00","ALTW.BRLGTN5","48.62","-0.42","0.00"],["2026-07-08T12:50:00","ALTW.BROOKE1","47.70","-2.16","0.82"],["2026-07-08T12:50:00","ALTW.BVR.ARR","47.90","-1.14","0.00"],["2026-07-08T12:50:00","ALTW.CC.EMERY1","43.36","-3.22","-2.46"],["2026-07-08T12:50:00","ALTW.CC.EMERY2","43.36","-3.22","-2.46"],["2026-07-08T12:50:00","ALTW.CC.MGS1","44.19","-5.16","0.31"],["2026-07-08T12:50:00","ALTW.CC.MGS2","44.21","-5.14","0.31"],["2026-07-08T12:50:00","ALTW.CERROG1","43.73","-2.91","-2.40"],["2026-07-08T12:50:00","ALTW.CMMPA.MTL","47.47","-0.57","-1.00"],["2026-07-08T12:50:00","ALTW.CMMPA.SPR","48.88","0.93","-1.09"],["2026-07-08T12:50:00","ALTW.CMMPA.WIN","46.61","-1.75","-0.68"],["2026-07-08T12:50:00","ALTW.CRLK2WPL","43.06","-3.31","-2.67"],["2026-07-08T12:50:00","ALTW.CRLK3CWL2","43.06","-3.31","-2.67"],["2026-07-08T12:50:00","TVA.BRMNH1.ARR","-2.94","-0.70","-51.28"],["2026-07-08T12:50:00","TVA.CALRIDGE","45.25","-0.80","-2.99"],["2026-07-08T12:50:00","TVA.TVA","24.59","-0.71","-23.74"],["2026-07-08T12:50:00","TVA.TVAM_1.AZ","24.59","-0.71","-23.74"],["2026-07-08T12:50:00","TVA.WHITEOAK","51.84","-0.43","3.23"],["2026-07-08T12:50:00","UPPC.AUTRAIN","37.86","3.14","-14.32"],["2026-07-08T12:50:00","UPPC.AZ","38.18","3.42","-14.28"],["2026-07-08T12:50:00","UPPC.ESC","39.96","5.27","-14.35"],["2026-07-08T12:50:00","UPPC.ESC.AZ","39.96","5.27","-14.35"],["2026-07-08T12:50:00","UPPC.GLADSTONE","38.22","3.53","-14.35"],["2026-07-08T12:50:00","UPPC.HOIST23","37.02","2.28","-14.30"],["2026-07-08T12:50:00","UPPC.INTEGRATD","38.13","3.37","-14.28"],["2026-07-08T12:50:00","UPPC.LWEC","37.81","3.01","-14.24"],["2026-07-08T12:50:00","UPPC.MCCLURE12","36.98","2.24","-14.30"],["2026-07-08T12:50:00","UPPC.ONTONAGON","38.15","3.33","-14.22"],["2026-07-08T12:50:00","UPPC.PORT.ARR","38.25","3.44","-14.23"],["2026-07-08T12:50:00","UPPC.VICTORIA1","37.62","2.72","-14.14"],["2026-07-08T12:50:00","UPPC.VICTORIA2","37.62","2.72","-14.14"],["2026-07-08T12:50:00","UPPC.WARDEN","37.81","3.01","-14.24"],["2026-07-08T12:50:00","UPPC.WPMC","38.31","3.50","-14.23"],["2026-07-08T12:50:00","UPPC.WPPI","38.32","3.59","-14.31"],["2026-07-08T12:50:00","UPPC.WPSE","38.47","3.63","-14.20"],["2026-07-08T12:50:00","VAP","63.27","-0.60","14.83"],["2026-07-08T12:50:00","WAUE","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","WEC.AZ","48.21","0.71","-1.54"],["2026-07-08T12:50:00","WEC.BADGER","47.10","-0.06","-1.88"],["2026-07-08T12:50:00","WEC.BDGHLW2S","44.18","-1.19","-3.67"],["2026-07-08T12:50:00","WEC.BLUSKYGF","40.59","-0.07","-8.38"],["2026-07-08T12:50:00","WEC.BUTRIDGE1","37.09","0.64","-12.59"],["2026-07-08T12:50:00","WEC.CC.PORTW1","16.77","-1.48","-30.79"],["2026-07-08T12:50:00","WEC.CC.PORTW2","16.78","-1.47","-30.79"],["2026-07-08T12:50:00","WEC.CCDGTC1","51.20","0.79","1.37"],["2026-07-08T12:50:00","WEC.CCDGTC2","51.19","0.78","1.37"],["2026-07-08T12:50:00","WEC.CCDGTC3","51.20","0.79","1.37"],["2026-07-08T12:50:00","WEC.CCDGTC4","50.95","0.54","1.37"],["2026-07-08T12:50:00","WEC.DAR_SLR1","37.79","-1.59","-9.66"],["2026-07-08T12:50:00","WEC.DR.WEPM","47.65","0.85","-2.24"],["2026-07-08T12:50:00","WEC.EITM_LZ01","56.84","0.28","7.52"],["2026-07-08T12:50:00","WEC.EITM_LZ02","56.84","0.28","7.52"],["2026-07-08T12:50:00","WEC.EITM_LZ03","56.84","0.28","7.52"],["2026-07-08T12:50:00","WEC.ERG1","57.43","-0.25","8.64"],["2026-07-08T12:50:00","WEC.ERG2","57.43","-0.25","8.64"],["2026-07-08T12:50:00","WEC.ERGS_LD","57.49","-0.19","8.64"],["2026-07-08T12:50:00","WEC.GERMANOT1","53.55","0.86","3.65"],["2026-07-08T12:50:00","WEC.GERMANOT2","53.55","0.86","3.65"],["2026-07-08T12:50:00","WEC.GERMANOT3","53.55","0.86","3.65"],["2026-07-08T12:50:00","WEC.GERMANOT4","53.55","0.86","3.65"],["2026-07-08T12:50:00","WEC.GERMANOT5","53.55","0.86","3.65"],["2026-07-08T12:50:00","WEC.GLACRHLS","42.68","2.73","-9.09"],["2026-07-08T12:50:00","WEC.JOU_WMONT","44.69","-1.12","-3.23"],["2026-07-08T12:50:00","WEC.KAC_GE5CT","34.03","0.32","-15.33"],["2026-07-08T12:50:00","WEC.KAC_ISPP","34.03","0.32","-15.33"],["2026-07-08T12:50:00","WEC.KAUCBL.ARR","34.17","0.29","-15.16"],["2026-07-08T12:50:00","WEC.KOSH_SLR1","40.26","-1.04","-7.74"],["2026-07-08T12:50:00","WEC.LGHTHVT01","21.12","-0.01","-27.91"],["2026-07-08T12:50:00","WEC.OAKCREKC5","58.24","0.09","9.11"],["2026-07-08T12:50:00","WEC.OCONTFL","35.89","1.47","-14.62"],["2026-07-08T12:50:00","WEC.OKCGC6","57.96","-0.06","8.98"],["2026-07-08T12:50:00","WEC.OKCGC7","57.71","-0.31","8.98"],["2026-07-08T12:50:00","WEC.OKCGC8","57.75","-0.27","8.98"],["2026-07-08T12:50:00","WEC.PARIS01S1","64.65","0.23","15.38"],["2026-07-08T12:50:00","WEC.PARIS01S2","64.53","0.11","15.38"],["2026-07-08T12:50:00","WEC.PARIS01S3","64.78","0.36","15.38"],["2026-07-08T12:50:00","WEC.PARIS01S4","64.78","0.36","15.38"],["2026-07-08T12:50:00","WEC.PB1AUX","32.27","-0.60","-16.17"],["2026-07-08T12:50:00","WEC.PB2AUX","32.26","-0.61","-16.17"],["2026-07-08T12:50:00","WEC.PLSNT1.MVP","55.85","0.27","6.54"],["2026-07-08T12:50:00","WEC.PORTWA1CT1","16.74","-1.51","-30.79"],["2026-07-08T12:50:00","WEC.PORTWA1CT2","16.74","-1.51","-30.79"],["2026-07-08T12:50:00","WEC.PORTWA1ST0","16.81","-1.44","-30.79"],["2026-07-08T12:50:00","WEC.PORTWCT1","16.74","-1.51","-30.79"],["2026-07-08T12:50:00","WEC.PORTWCT2","16.75","-1.50","-30.79"],["2026-07-08T12:50:00","WEC.PORTWST1","16.82","-1.43","-30.79"],["2026-07-08T12:50:00","WEC.PS_ESR1","64.78","0.36","15.38"],["2026-07-08T12:50:00","WEC.PS_ESR1_LD","64.78","0.36","15.38"],["2026-07-08T12:50:00","WEC.PS_SLR1","64.78","0.36","15.38"],["2026-07-08T12:50:00","WEC.PTBEACB5","32.27","-0.60","-16.17"],["2026-07-08T12:50:00","WEC.PTBHGB1","32.14","-0.73","-16.17"],["2026-07-08T12:50:00","WEC.PTBHGB2","32.14","-0.73","-16.17"],["2026-07-08T12:50:00","WEC.RBC1","36.58","-0.48","-11.98"],["2026-07-08T12:50:00","WEC.ROOT_PIKE","56.70","0.28","7.38"],["2026-07-08T12:50:00","WEC.S","47.86","0.74","-1.92"],["2026-07-08T12:50:00","WEC.UNIVEV130","62.44","0.23","13.17"],["2026-07-08T12:50:00","WEC.VALLYGA1","59.96","0.90","10.02"],["2026-07-08T12:50:00","WEC.VALLYGA2","59.70","0.64","10.02"],["2026-07-08T12:50:00","WEC.WEPM_1.AZ","43.72","9.02","-14.34"],["2026-07-08T12:50:00","WEC.WEPM_2.AZ","37.85","3.08","-14.27"],["2026-07-08T12:50:00","WEC.WPPI","38.83","1.11","-11.32"],["2026-07-08T12:50:00","WEC.WPPI_1.AZ","38.87","0.98","-11.15"],["2026-07-08T12:50:00","WEC.WPPI_3.AZ","35.58","2.08","-15.54"],["2026-07-08T12:50:00","WFEC","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","WPS.AZ","36.73","1.76","-14.07"],["2026-07-08T12:50:00","WPS.BDGHLW1S","44.18","-1.19","-3.67"],["2026-07-08T12:50:00","WPS.CC.FOX1","33.60","-0.43","-15.01"],["2026-07-08T12:50:00","WPS.CC.FOX2","33.61","-0.42","-15.01"],["2026-07-08T12:50:00","WPS.COLUMBIA1","41.26","-1.32","-6.46"],["2026-07-08T12:50:00","GRE.LKFLGR1","44.20","-3.20","-1.64"],["2026-07-08T12:50:00","GRE.LKFLGR2","44.20","-3.20","-1.64"],["2026-07-08T12:50:00","GRE.LKFLGR3","44.20","-3.20","-1.64"],["2026-07-08T12:50:00","GRE.LKFLGR4","44.20","-3.20","-1.64"],["2026-07-08T12:50:00","GRE.LKFLGR5","44.20","-3.20","-1.64"],["2026-07-08T12:50:00","GRE.LKFLGR6","44.20","-3.20","-1.64"],["2026-07-08T12:50:00","GRE.MAPLEMAPL","43.32","-0.99","-4.73"],["2026-07-08T12:50:00","GRE.MMPA","41.45","-0.91","-6.68"],["2026-07-08T12:50:00","GRE.MORA__2_5","43.56","2.00","-7.48"],["2026-07-08T12:50:00","GRE.MORA__6","43.56","2.00","-7.48"],["2026-07-08T12:50:00","GRE.MOWER2","43.10","-2.40","-3.54"],["2026-07-08T12:50:00","GRE.MP.GRE","38.03","-0.51","-10.50"],["2026-07-08T12:50:00","GRE.NBRNCG_QS","42.69","0.72","-7.07"],["2026-07-08T12:50:00","GRE.NFW_1","23.77","-3.15","-22.12"],["2026-07-08T12:50:00","GRE.NSP","42.74","-0.58","-5.72"],["2026-07-08T12:50:00","GRE.NSP.CXS","41.70","-1.73","-5.61"],["2026-07-08T12:50:00","GRE.NSP.GREC","42.64","-1.79","-4.61"],["2026-07-08T12:50:00","GRE.NSPP_1.AZ","30.12","-2.43","-16.49"],["2026-07-08T12:50:00","GRE.ORMATHR","45.42","-2.38","-1.24"],["2026-07-08T12:50:00","GRE.PRINC1","42.76","0.80","-7.08"],["2026-07-08T12:50:00","GRE.PRINC2","42.76","0.80","-7.08"],["2026-07-08T12:50:00","GRE.PVLYGR1","42.98","-2.22","-3.84"],["2026-07-08T12:50:00","GRE.PVLYGR2","42.98","-2.22","-3.84"],["2026-07-08T12:50:00","GRE.PVLYGR3","42.98","-2.22","-3.84"],["2026-07-08T12:50:00","GRE.REC","22.52","-3.28","-23.24"],["2026-07-08T12:50:00","GRE.REC.CC1_AC","22.44","-3.36","-23.24"],["2026-07-08T12:50:00","GRE.REC.CC1_DC","41.83","-2.42","-4.79"],["2026-07-08T12:50:00","GRE.REC.CC2_AC","22.44","-3.36","-23.24"],["2026-07-08T12:50:00","GRE.REC.CC2_DC","41.83","-2.42","-4.79"],["2026-07-08T12:50:00","GRE.REC.DATA","22.45","-3.35","-23.24"],["2026-07-08T12:50:00","GRE.REC.DCLOSS","22.44","-3.36","-23.24"],["2026-07-08T12:50:00","GRE.ROCKLAKE","42.89","1.26","-7.41"],["2026-07-08T12:50:00","GRE.SMP","43.28","1.92","-7.68"],["2026-07-08T12:50:00","GRE.SMP.GRE","44.99","-0.52","-3.53"],["2026-07-08T12:50:00","GRE.STANT.ARR","22.06","-3.40","-23.58"],["2026-07-08T12:50:00","GRE.STBON1","42.64","-1.75","-4.65"],["2026-07-08T12:50:00","GRE.TEA_1.AZ","43.13","1.61","-7.52"],["2026-07-08T12:50:00","GRE.TRIMTTRIM","44.19","-3.21","-1.64"],["2026-07-08T12:50:00","GRE.WILM","42.93","-2.08","-4.03"],["2026-07-08T12:50:00","HE.07LCPGEN1","-37.06","-1.13","-84.97"],["2026-07-08T12:50:00","HE.07LCPGEN2","-37.06","-1.13","-84.97"],["2026-07-08T12:50:00","HE.07LCPGEN3","-37.06","-1.13","-84.97"],["2026-07-08T12:50:00","HE.07LCPGEN4","-37.06","-1.13","-84.97"],["2026-07-08T12:50:00","HE.07LCPGEN5","-37.06","-1.13","-84.97"],["2026-07-08T12:50:00","HE.07LCPGEN6","-37.06","-1.13","-84.97"],["2026-07-08T12:50:00","HE.CIN","45.71","1.24","-4.57"],["2026-07-08T12:50:00","HE.HE","47.60","1.21","-2.65"],["2026-07-08T12:50:00","HE.HEIRLOOMSLR","23.46","-1.74","-23.84"],["2026-07-08T12:50:00","HE.MEROM_AUX","33.71","-1.28","-14.05"],["2026-07-08T12:50:00","HE.MEROM_CH1","33.71","-1.28","-14.05"],["2026-07-08T12:50:00","HE.MEROM_CH2","33.71","-1.28","-14.05"],["2026-07-08T12:50:00","HE.MEROM1","33.71","-1.28","-14.05"],["2026-07-08T12:50:00","HE.MEROM2","33.71","-1.28","-14.05"],["2026-07-08T12:50:00","HE.OSPR_PT","33.92","-1.07","-14.05"],["2026-07-08T12:50:00","HE.RATTS.ARR","27.03","-0.74","-21.27"],["2026-07-08T12:50:00","HE.RATTS1SLR","23.46","-1.74","-23.84"],["2026-07-08T12:50:00","HE.SIGW","28.22","3.01","-23.83"],["2026-07-08T12:50:00","HE.WORTH1","29.36","-0.97","-18.71"],["2026-07-08T12:50:00","HE.WORTH2","29.36","-0.97","-18.71"],["2026-07-08T12:50:00","HE.WORTH3","29.36","-0.97","-18.71"],["2026-07-08T12:50:00","HE.WORTH4","29.36","-0.97","-18.71"],["2026-07-08T12:50:00","HMPL.HMPL_1.AZ","36.58","0.71","-13.17"],["2026-07-08T12:50:00","HMPL.HMPLOAD","36.58","0.71","-13.17"],["2026-07-08T12:50:00","HMPL.SOLAR","36.63","0.69","-13.10"],["2026-07-08T12:50:00","HMPL.SOLARLOAD","36.63","0.69","-13.10"],["2026-07-08T12:50:00","ILGEN1.AGG","41.13","-2.16","-5.75"],["2026-07-08T12:50:00","ILGEN10.AGG","41.13","-2.16","-5.75"],["2026-07-08T12:50:00","ILGEN2.AGG","41.13","-2.16","-5.75"],["2026-07-08T12:50:00","ILGEN3.AGG","42.55","-1.92","-4.57"],["2026-07-08T12:50:00","ILGEN4.AGG","51.27","-0.09","2.32"],["2026-07-08T12:50:00","ILLINOIS.HUB","50.83","-0.72","2.51"],["2026-07-08T12:50:00","INDIANA.HUB","26.21","0.99","-23.82"],["2026-07-08T12:50:00","INDN","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","IPL.16EVCT7","28.95","-1.00","-19.09"],["2026-07-08T12:50:00","IPL.16EVCT8","28.94","-1.01","-19.09"],["2026-07-08T12:50:00","IPL.16EVST9","28.97","-0.98","-19.09"],["2026-07-08T12:50:00","IPL.16GEOR11G","33.78","0.95","-16.21"],["2026-07-08T12:50:00","IPL.16GEOR22G","33.77","0.94","-16.21"],["2026-07-08T12:50:00","IPL.16GEOR33G","33.77","0.94","-16.21"],["2026-07-08T12:50:00","IPL.16GEOR44G","33.78","0.95","-16.21"],["2026-07-08T12:50:00","IPL.16PETE.AGG","36.31","-0.57","-12.16"],["2026-07-08T12:50:00","IPL.16PETEE3","36.31","-0.57","-12.16"],["2026-07-08T12:50:00","IPL.16PETEE4","36.39","-0.49","-12.16"],["2026-07-08T12:50:00","IPL.16STOC4C4","31.29","0.89","-18.64"],["2026-07-08T12:50:00","IPL.16STOC5C5","31.29","0.89","-18.64"],["2026-07-08T12:50:00","IPL.16STOT.AGG","31.10","0.75","-18.69"],["2026-07-08T12:50:00","IPL.16STOU5O5","31.32","0.92","-18.64"],["2026-07-08T12:50:00","IPL.16STOU6O6","31.24","0.84","-18.64"],["2026-07-08T12:50:00","IPL.16STOU7O7","31.01","0.69","-18.72"],["2026-07-08T12:50:00","IPL.16STOUCC6","31.06","0.66","-18.64"],["2026-07-08T12:50:00","IPL.16STOUTR1","31.22","0.90","-18.72"],["2026-07-08T12:50:00","IPL.16SYST.AGG","33.22","0.25","-16.07"],["2026-07-08T12:50:00","IPL.AZ","32.38","1.22","-17.88"],["2026-07-08T12:50:00","IPL.CC.IPLEV01","28.96","-0.99","-19.09"],["2026-07-08T12:50:00","IPL.HE","31.45","0.14","-17.73"],["2026-07-08T12:50:00","NSP.MANKTOCT1","41.91","-3.37","-3.76"],["2026-07-08T12:50:00","NSP.MANKTOCT2","41.72","-3.56","-3.76"],["2026-07-08T12:50:00","NSP.MANKTOST3","41.79","-3.51","-3.74"],["2026-07-08T12:50:00","NSP.MARSHSOLAR","42.11","-3.28","-3.65"],["2026-07-08T12:50:00","NSP.MENOMOA","43.04","0.91","-6.91"],["2026-07-08T12:50:00","NSP.MERPK1","42.34","-1.80","-4.90"],["2026-07-08T12:50:00","NSP.MINRVR1","42.41","-2.05","-4.58"],["2026-07-08T12:50:00","NSP.MINVLY.MVP","42.31","-2.91","-3.82"],["2026-07-08T12:50:00","NSP.MMPA","42.59","-1.77","-4.68"],["2026-07-08T12:50:00","NSP.MMPA.BOGWF","40.98","-0.40","-7.66"],["2026-07-08T12:50:00","NSP.MMPA.FEP","40.58","-4.16","-4.30"],["2026-07-08T12:50:00","NSP.MMPA.WWF","47.88","-2.76","1.60"],["2026-07-08T12:50:00","NSP.MMPA_1.AZ","42.59","-1.76","-4.69"],["2026-07-08T12:50:00","NSP.MMU_1.AZ","42.62","-2.34","-4.08"],["2026-07-08T12:50:00","NSP.MNDAK.WND","43.11","-4.28","-1.65"],["2026-07-08T12:50:00","NSP.MNTCEL1","40.17","-2.44","-6.43"],["2026-07-08T12:50:00","NSP.MOR1_IBR","44.34","-3.90","-0.80"],["2026-07-08T12:50:00","NSP.MORAINE2","44.34","-3.90","-0.80"],["2026-07-08T12:50:00","NSP.MRES","42.68","-1.78","-4.58"],["2026-07-08T12:50:00","NSP.MRES.MWF","42.69","-2.68","-3.67"],["2026-07-08T12:50:00","NSP.MRES_5.AZ","40.98","-0.70","-7.36"],["2026-07-08T12:50:00","NSP.MRES_6.AZ","40.68","0.43","-8.79"],["2026-07-08T12:50:00","NSP.NCP.AZ","40.53","1.73","-10.24"],["2026-07-08T12:50:00","NSP.NCPLOAD","40.53","1.73","-10.24"],["2026-07-08T12:50:00","NSP.NEW_PNEW_","44.09","-0.46","-4.49"],["2026-07-08T12:50:00","NSP.NOBLE.CWS1","45.14","-3.35","-0.55"],["2026-07-08T12:50:00","NSP.NOBLE.CWS2","45.14","-3.35","-0.55"],["2026-07-08T12:50:00","NSP.NOBLES.WND","45.14","-3.35","-0.55"],["2026-07-08T12:50:00","NSP.NOBLES2.MP","44.94","-3.50","-0.60"],["2026-07-08T12:50:00","NSP.NORTHN.WND","44.34","-3.90","-0.80"],["2026-07-08T12:50:00","NSP.NSP","42.82","-1.17","-5.05"],["2026-07-08T12:50:00","NSP.NSPG_1.AZ","43.42","-1.57","-4.05"],["2026-07-08T12:50:00","NSP.NSPG_2.AZ","44.47","-0.61","-3.96"],["2026-07-08T12:50:00","NSP.NSTARSOLAR","39.13","-2.38","-7.53"],["2026-07-08T12:50:00","NSP.NU","44.60","-0.50","-3.94"],["2026-07-08T12:50:00","NSP.NU.AZ","44.60","-0.50","-3.94"],["2026-07-08T12:50:00","NSP.NULM.4GT","44.64","-0.46","-3.94"],["2026-07-08T12:50:00","NSP.NULM.5GT","44.64","-0.46","-3.94"],["2026-07-08T12:50:00","NSP.NULM.6GT","44.64","-0.46","-3.94"],["2026-07-08T12:50:00","NSP.NULM.7GT","44.64","-0.46","-3.94"],["2026-07-08T12:50:00","NSP.NWEC.AZ","42.26","0.68","-7.46"],["2026-07-08T12:50:00","NSP.NWELOAD","42.26","0.68","-7.46"],["2026-07-08T12:50:00","NSP.OAKLKE_IBR","43.11","-4.14","-1.79"],["2026-07-08T12:50:00","NSP.ODELL.WND","44.12","-3.22","-1.70"],["2026-07-08T12:50:00","NSP.OTP","41.78","-3.59","-3.67"],["2026-07-08T12:50:00","NSP.OTPW_1.AZ","41.78","-3.59","-3.67"],["2026-07-08T12:50:00","NSP.OWATON_SIG","42.39","-2.45","-4.20"],["2026-07-08T12:50:00","NSP.OWATONA_7","42.57","-2.27","-4.20"],["2026-07-08T12:50:00","NSP.PRISL1","41.69","-2.77","-4.58"],["2026-07-08T12:50:00","NSP.PRISL1_LD","41.69","-2.77","-4.58"],["2026-07-08T12:50:00","NSP.PRISL2","41.69","-2.77","-4.58"],["2026-07-08T12:50:00","NSP.PRISL2_LD","41.69","-2.77","-4.58"],["2026-07-08T12:50:00","NSP.PROSE","48.68","-2.82","2.46"],["2026-07-08T12:50:00","NSP.PVALEY.WND","42.98","-2.22","-3.84"],["2026-07-08T12:50:00","NSP.RAETNA.WND","44.34","-3.90","-0.80"],["2026-07-08T12:50:00","NSP.RAPID.ARR","43.03","-2.48","-3.53"],["2026-07-08T12:50:00","NSP.REDPINE","42.09","-3.39","-3.56"],["2026-07-08T12:50:00","NSP.REDWIN1","42.57","-1.88","-4.59"],["2026-07-08T12:50:00","NSP.REDWIN2","42.57","-1.88","-4.59"],["2026-07-08T12:50:00","NSP.RIVRSDCT10","42.79","-1.39","-4.86"],["2026-07-08T12:50:00","NSP.RIVRSDCT9","42.79","-1.39","-4.86"],["2026-07-08T12:50:00","NSP.RIVRSDST7","42.79","-1.39","-4.86"],["2026-07-08T12:50:00","NSP.ROCKRIDG1","45.47","-3.08","-0.49"],["2026-07-08T12:50:00","NSP.RWF__1_QS","42.73","-2.32","-3.99"],["2026-07-08T12:50:00","NSP.RWF__2","42.73","-2.32","-3.99"],["2026-07-08T12:50:00","NSP.S_RIDGE1","45.47","-3.08","-0.49"],["2026-07-08T12:50:00","NSP.SARTELL","40.57","-1.45","-7.02"],["2026-07-08T12:50:00","NSP.SHAKOBIO1","42.66","-1.82","-4.56"],["2026-07-08T12:50:00","NSP.SHERC1.SLR","40.35","-2.29","-6.40"],["2026-07-08T12:50:00","NSP.SHERC2.SLR","40.36","-2.28","-6.40"],["2026-07-08T12:50:00","NSP.SHERC3.SLR","40.35","-2.29","-6.40"],["2026-07-08T12:50:00","NSP.SHERCO.3","40.37","-2.27","-6.40"],["2026-07-08T12:50:00","NSP.SHERCO1","40.22","-2.42","-6.40"],["2026-07-08T12:50:00","NSP.SMP","43.06","-1.75","-4.23"],["2026-07-08T12:50:00","NSP.SMPM.S3","40.37","-2.27","-6.40"],["2026-07-08T12:50:00","NSP.SPGSPG1","42.04","-2.12","-4.88"],["2026-07-08T12:50:00","NSP.ST_PETER","43.35","-1.77","-3.92"],["2026-07-08T12:50:00","NSP.STCLOUD1","40.68","-1.60","-6.76"],["2026-07-08T12:50:00","NSP.STCRO","38.71","-2.80","-7.53"],["2026-07-08T12:50:00","NSP.STJM_1.AZ","47.18","-0.41","-1.45"],["2026-07-08T12:50:00","NSP.STONERAY","44.34","-3.90","-0.80"],["2026-07-08T12:50:00","NSP.TEA_1.AZ","43.10","-1.71","-4.23"],["2026-07-08T12:50:00","NSP.UILK1","44.53","-4.02","-0.49"],["2026-07-08T12:50:00","NSP.UOFMGEN1","42.92","-1.24","-4.88"],["2026-07-08T12:50:00","NSP.UOFMGEN2","42.61","-1.53","-4.90"],["2026-07-08T12:50:00","NSP.UPLS_1.AZ","43.93","-0.77","-4.34"],["2026-07-08T12:50:00","NSP.UPLS_2.AZ","42.44","-2.77","-3.83"],["2026-07-08T12:50:00","NSP.UPLS_3.AZ","44.56","-1.14","-3.34"],["2026-07-08T12:50:00","NSP.VALYVIEW1","45.36","-3.19","-0.49"],["2026-07-08T12:50:00","NSP.VELVAVELV","23.86","-3.05","-22.13"],["2026-07-08T12:50:00","NSP.W_TRIW_TR","44.97","-3.58","-0.49"],["2026-07-08T12:50:00","NSP.WESTSID1","42.53","-2.58","-3.93"],["2026-07-08T12:50:00","NSP.WHEAT1.ARR","41.42","-0.42","-7.20"],["2026-07-08T12:50:00","NSP.WHEAT3.ARR","41.42","-0.42","-7.20"],["2026-07-08T12:50:00","NSP.WHEATON_08","41.03","-0.81","-7.20"],["2026-07-08T12:50:00","AMIL.HES","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.HISF","49.75","-1.97","2.68"],["2026-07-08T12:50:00","AMIL.HOOPESTON","51.49","-0.85","3.30"],["2026-07-08T12:50:00","AMIL.HSNVL.ARR","42.64","-0.54","-5.86"],["2026-07-08T12:50:00","AMIL.HVANA.ARR","50.94","-0.81","2.71"],["2026-07-08T12:50:00","AMIL.IDTE","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.IGS","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.IMEA.BHSF","44.28","-1.43","-3.33"],["2026-07-08T12:50:00","AMIL.IMEA.HOOS","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.IMEA_1.AZ","47.76","-0.81","-0.47"],["2026-07-08T12:50:00","AMIL.IOW_AFRYT","48.56","-0.48","0.00"],["2026-07-08T12:50:00","AMIL.IP","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.IP.AZ","49.31","-0.53","0.80"],["2026-07-08T12:50:00","AMIL.IP.IMEA","48.79","-0.75","0.50"],["2026-07-08T12:50:00","AMIL.IPRETL","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.IPVS.MVP","50.72","-0.93","2.61"],["2026-07-08T12:50:00","AMIL.JOPPA_AUX","51.13","-1.52","3.61"],["2026-07-08T12:50:00","AMIL.KIMMEL","43.20","-2.30","-3.54"],["2026-07-08T12:50:00","AMIL.L69_AHOPK","48.60","0.81","-1.25"],["2026-07-08T12:50:00","AMIL.LEGOESR","43.52","-1.03","-4.49"],["2026-07-08T12:50:00","AMIL.LINCLAND1","50.38","-1.39","2.73"],["2026-07-08T12:50:00","AMIL.LINCLAND2","50.38","-1.39","2.73"],["2026-07-08T12:50:00","AMIL.LOTUS","50.50","-1.38","2.84"],["2026-07-08T12:50:00","AMIL.MAROA.MVP","51.08","-1.24","3.28"],["2026-07-08T12:50:00","AMIL.MCEC","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.MCPU_1.AZ","40.94","-0.67","-7.43"],["2026-07-08T12:50:00","AMIL.MECWB_LPC","46.37","-0.74","-1.93"],["2026-07-08T12:50:00","AMIL.MERDS.MVP","50.05","-1.39","2.40"],["2026-07-08T12:50:00","AMIL.MES","48.77","-0.63","0.36"],["2026-07-08T12:50:00","AMIL.MFSF","40.91","-2.14","-5.99"],["2026-07-08T12:50:00","AMIL.MP2N","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.MPRG.ARR","50.84","-0.47","2.27"],["2026-07-08T12:50:00","AMIL.MRDSA.ARR","50.04","-1.38","2.38"],["2026-07-08T12:50:00","AMIL.MSWP","51.05","-0.82","2.83"],["2026-07-08T12:50:00","AMIL.MTCML","40.94","-0.67","-7.43"],["2026-07-08T12:50:00","AMIL.MULLIGAN","50.78","-1.31","3.05"],["2026-07-08T12:50:00","AMIL.NEC1_1.AZ","42.61","-1.10","-5.33"],["2026-07-08T12:50:00","AMIL.NESL","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.NEWT_1.AZ","42.68","-1.28","-5.08"],["2026-07-08T12:50:00","AMIL.NEWTON21","41.13","-2.16","-5.75"],["2026-07-08T12:50:00","AMIL.NLT_ANEW_","49.44","0.40","0.00"],["2026-07-08T12:50:00","AMIL.NORRISDPC","41.79","-1.16","-6.09"],["2026-07-08T12:50:00","AMIL.NWTN_BF","41.28","-2.01","-5.75"],["2026-07-08T12:50:00","AMIL.NWTN_SF","41.28","-2.01","-5.75"],["2026-07-08T12:50:00","AMIL.OGLES.ARR","52.02","0.51","2.47"],["2026-07-08T12:50:00","AMIL.P66T","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.PALMCOIL","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.PEARLG2","50.33","-1.01","2.30"],["2026-07-08T12:50:00","AMIL.PEIC","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.PEIH","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.PIKESLR","44.86","-0.76","-3.42"],["2026-07-08T12:50:00","AMIL.PLSKI_AUX","50.40","-2.26","3.62"],["2026-07-08T12:50:00","AMIL.PLSKI_SF","50.40","-2.26","3.62"],["2026-07-08T12:50:00","AMIL.PLST","50.62","-0.98","2.56"],["2026-07-08T12:50:00","AMIL.PPI","48.78","-0.63","0.37"],["2026-07-08T12:50:00","AMIL.PRAIRIE1","44.32","-1.20","-3.52"],["2026-07-08T12:50:00","AMIL.PRAIRIECK","49.88","-1.78","2.62"],["2026-07-08T12:50:00","AMIL.PRSPWF","51.16","-1.16","3.28"],["2026-07-08T12:50:00","AMIL.PS1.NIMP","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PS2.NIMP","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSG1.IMEA","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSG1.IMPA","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSG1.LGEP","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSG1.MEUC","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSG1.SIPC","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSG2.IMEA","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSG2.IMPA","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSG2.LGEP","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSG2.MEUC","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSG2.SIPC","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSGC1.AMP","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSGC1.KMP","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSGC1.PPI","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSGC2.AMP","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSGC2.KMP","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PSGC2.PPI","43.79","-1.80","-3.45"],["2026-07-08T12:50:00","AMIL.PTWF","51.17","-1.17","3.30"],["2026-07-08T12:50:00","AMIL.PUBPOWIL","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.PWLFSLR","42.13","-1.41","-5.50"],["2026-07-08T12:50:00","AMIL.RECC_FPLP","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.REI2CTGA","42.46","-1.80","-4.78"],["2026-07-08T12:50:00","AMIL.REI2CTGB","42.45","-1.81","-4.78"],["2026-07-08T12:50:00","AMIL.REI2CTGC","42.44","-1.82","-4.78"],["2026-07-08T12:50:00","AMIL.REI2CTGD","42.43","-1.83","-4.78"],["2026-07-08T12:50:00","AMIL.REI2CTGE","42.44","-1.82","-4.78"],["2026-07-08T12:50:00","AMIL.REI2CTGF","42.47","-1.79","-4.78"],["2026-07-08T12:50:00","AMIL.REI2CTGG","42.59","-1.67","-4.78"],["2026-07-08T12:50:00","AMIL.REI2CTGH","42.59","-1.67","-4.78"],["2026-07-08T12:50:00","AMIL.REN1","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.RES.CNE","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.RESE","48.73","-0.64","0.33"],["2026-07-08T12:50:00","AMIL.RICHLAND","50.05","-1.31","2.32"],["2026-07-08T12:50:00","AMIL.RISING.H","51.22","-1.11","3.29"],["2026-07-08T12:50:00","AMIL.RISING.L","51.24","-1.09","3.29"],["2026-07-08T12:50:00","AMIL.RIVRFRRYS","40.78","-0.98","-7.28"],["2026-07-08T12:50:00","CONS.CHSE","51.84","-0.82","3.62"],["2026-07-08T12:50:00","CONS.CLDWTR1","3.41","-1.47","-44.16"],["2026-07-08T12:50:00","CONS.CNE","61.79","2.62","10.13"],["2026-07-08T12:50:00","CONS.COBB.ARR","62.91","2.89","10.98"],["2026-07-08T12:50:00","CONS.COOKE","66.02","3.85","13.13"],["2026-07-08T12:50:00","CONS.COVRT1_GT","61.67","-0.35","12.98"],["2026-07-08T12:50:00","CONS.COVRT1_ST","61.67","-0.35","12.98"],["2026-07-08T12:50:00","CONS.COVRT2_GT","61.67","-0.35","12.98"],["2026-07-08T12:50:00","CONS.COVRT2_ST","61.67","-0.35","12.98"],["2026-07-08T12:50:00","CONS.COVRT3_GT","61.69","-0.33","12.98"],["2026-07-08T12:50:00","CONS.COVRT3_ST","61.69","-0.33","12.98"],["2026-07-08T12:50:00","CONS.CRESCENT","40.78","1.49","-9.75"],["2026-07-08T12:50:00","CONS.CROTON","64.92","4.72","11.16"],["2026-07-08T12:50:00","CONS.DR.ALPENA","65.00","3.24","12.72"],["2026-07-08T12:50:00","CONS.DR.CETR","45.40","1.46","-5.10"],["2026-07-08T12:50:00","CONS.DR.MAROA","6.87","-1.10","-41.07"],["2026-07-08T12:50:00","CONS.DR.WPSC","65.32","3.67","12.61"],["2026-07-08T12:50:00","CONS.ELIG","62.03","2.84","10.15"],["2026-07-08T12:50:00","CONS.EXGNBB1","61.91","0.32","12.55"],["2026-07-08T12:50:00","CONS.EXGNBB1B","61.91","0.32","12.55"],["2026-07-08T12:50:00","CONS.FESC","62.03","2.84","10.15"],["2026-07-08T12:50:00","CONS.FICTYEC","62.12","1.66","11.42"],["2026-07-08T12:50:00","CONS.FICTYMR","62.12","1.66","11.42"],["2026-07-08T12:50:00","CONS.FISHCREEK","61.30","0.19","12.07"],["2026-07-08T12:50:00","CONS.FOOTEHYD","66.40","4.24","13.12"],["2026-07-08T12:50:00","CONS.GENESEE","64.49","1.74","13.71"],["2026-07-08T12:50:00","CONS.GENESEESO","64.64","1.87","13.73"],["2026-07-08T12:50:00","CONS.GENESEPS","64.49","1.74","13.71"],["2026-07-08T12:50:00","CONS.GRATIOT","61.49","0.19","12.26"],["2026-07-08T12:50:00","CONS.GRATIOT1","62.63","0.67","12.92"],["2026-07-08T12:50:00","CONS.GRATIOT2","62.63","0.67","12.92"],["2026-07-08T12:50:00","CONS.GRAYLGY2","64.94","2.95","12.95"],["2026-07-08T12:50:00","CONS.GRAYLNG","64.94","2.95","12.95"],["2026-07-08T12:50:00","CONS.GYRD1WPSC","60.65","-0.82","12.43"],["2026-07-08T12:50:00","CONS.GYRD2WPSC","60.66","-0.81","12.43"],["2026-07-08T12:50:00","CONS.GYRD3WPSC","60.67","-0.80","12.43"],["2026-07-08T12:50:00","CONS.HARDY","63.63","3.51","11.08"],["2026-07-08T12:50:00","CONS.HART","62.58","2.37","11.17"],["2026-07-08T12:50:00","CONS.HILMN.ARR","64.72","2.94","12.74"],["2026-07-08T12:50:00","CONS.HODENPYL","63.01","2.28","11.69"],["2026-07-08T12:50:00","CONS.HRSY10","62.45","1.97","11.44"],["2026-07-08T12:50:00","CONS.HRSY9","62.43","1.95","11.44"],["2026-07-08T12:50:00","CONS.HRTLND","61.86","0.30","12.52"],["2026-07-08T12:50:00","CONS.HTWD","30.72","1.24","-19.56"],["2026-07-08T12:50:00","CONS.IOSCOBAT","66.13","3.97","13.12"],["2026-07-08T12:50:00","CONS.ISABELLA1","61.58","-0.62","13.16"],["2026-07-08T12:50:00","CONS.JACKSON","56.34","-0.72","8.02"],["2026-07-08T12:50:00","CONS.JAXON_1","59.11","-0.18","10.25"],["2026-07-08T12:50:00","CONS.JAXON_2","59.16","-0.13","10.25"],["2026-07-08T12:50:00","CONS.KAL_RGEN_","52.37","0.33","3.00"],["2026-07-08T12:50:00","CONS.KALK","61.73","0.63","12.06"],["2026-07-08T12:50:00","CONS.KARN.ARR","64.62","1.91","13.67"],["2026-07-08T12:50:00","CONS.KARN3","63.85","0.88","13.93"],["2026-07-08T12:50:00","CONS.KARN4","63.87","0.90","13.93"],["2026-07-08T12:50:00","CONS.KARNSOLAR","63.87","0.90","13.93"],["2026-07-08T12:50:00","CONS.KENCNTY1","60.52","0.64","10.84"],["2026-07-08T12:50:00","CONS.LANS","61.61","1.61","10.96"],["2026-07-08T12:50:00","CONS.LANS.ARR","60.79","1.01","10.74"],["2026-07-08T12:50:00","CONS.LBWL.ASM2","61.80","-0.59","13.35"],["2026-07-08T12:50:00","CONS.LBWL.ASSM","61.80","-0.59","13.35"],["2026-07-08T12:50:00","CONS.LBWL.CSEL","51.84","-0.82","3.62"],["2026-07-08T12:50:00","CONS.LIVINGEN1","61.86","0.40","12.42"],["2026-07-08T12:50:00","CONS.LIVINGEN2","61.86","0.40","12.42"],["2026-07-08T12:50:00","CONS.LIVINGEN3","61.86","0.40","12.42"],["2026-07-08T12:50:00","CONS.LIVINGEN4","61.86","0.40","12.42"],["2026-07-08T12:50:00","CONS.LOUDHYDRO","65.83","3.66","13.13"],["2026-07-08T12:50:00","CONS.LUDINGTN1","60.84","0.55","11.25"],["2026-07-08T12:50:00","CONS.LUDINGTN2","60.84","0.55","11.25"],["2026-07-08T12:50:00","CONS.LUDINGTN3","60.84","0.55","11.25"],["2026-07-08T12:50:00","CONS.LUDINGTN4","60.84","0.55","11.25"],["2026-07-08T12:50:00","CONS.LUDINGTN5","60.84","0.55","11.25"],["2026-07-08T12:50:00","CONS.LUDINGTN6","60.84","0.55","11.25"],["2026-07-08T12:50:00","CONS.LWEP","60.94","0.63","11.27"],["2026-07-08T12:50:00","CONS.MACK.ARR","65.39","3.88","12.47"],["2026-07-08T12:50:00","CONS.MCV","63.03","0.50","13.49"],["2026-07-08T12:50:00","CONS.MCV.MCV","63.03","0.50","13.49"],["2026-07-08T12:50:00","CONS.MERIDIAN1","63.12","0.66","13.42"],["2026-07-08T12:50:00","CONS.MIOHYDRO","64.37","2.52","12.81"],["2026-07-08T12:50:00","CONS.MIPOWER1","60.63","0.32","11.27"],["2026-07-08T12:50:00","CONS.MIPOWER2","60.62","0.31","11.27"],["2026-07-08T12:50:00","CONS.MPPA","63.60","2.55","12.01"],["2026-07-08T12:50:00","CONS.MPPA.ABRW","53.46","-2.07","6.49"],["2026-07-08T12:50:00","CONS.MPPA.ASM2","61.80","-0.59","13.35"],["2026-07-08T12:50:00","CONS.MPPA.ASSM","61.80","-0.59","13.35"],["2026-07-08T12:50:00","CONS.MPPA.CHSE","51.84","-0.82","3.62"],["2026-07-08T12:50:00","CONS.MPPA.HSLR","62.58","2.37","11.17"],["2026-07-08T12:50:00","CONS.MPPA_3.AZ","64.37","2.06","13.27"],["2026-07-08T12:50:00","CONS.MSCP_1.AZ","30.45","-0.37","-18.22"],["2026-07-08T12:50:00","CONS.MSCPA","28.70","-0.46","-19.88"],["2026-07-08T12:50:00","CONS.MSNRD.SOL","61.12","-1.08","13.16"],["2026-07-08T12:50:00","CONS.MUSKSOL","61.72","1.72","10.96"],["2026-07-08T12:50:00","CONS.MWEC","59.52","2.48","8.00"],["2026-07-08T12:50:00","CONS.NESL","62.03","2.84","10.15"],["2026-07-08T12:50:00","CONS.PAL_HEPM","61.71","-0.32","12.99"],["2026-07-08T12:50:00","CONS.PAL_WPSC","61.71","-0.32","12.99"],["2026-07-08T12:50:00","ALTW.CRLK3CWLD","43.06","-3.31","-2.67"],["2026-07-08T12:50:00","ALTW.CRSTNSOL","45.55","-5.46","1.97"],["2026-07-08T12:50:00","ALTW.CRYLAKE1","43.06","-3.31","-2.67"],["2026-07-08T12:50:00","ALTW.CRYLAKE2","43.06","-3.31","-2.67"],["2026-07-08T12:50:00","ALTW.CRYSTAL3","43.06","-3.31","-2.67"],["2026-07-08T12:50:00","ALTW.DAEC.ARR","47.91","-1.13","0.00"],["2026-07-08T12:50:00","ALTW.DASOLAR1","47.90","-1.14","0.00"],["2026-07-08T12:50:00","ALTW.DASOLAR2","47.90","-1.14","0.00"],["2026-07-08T12:50:00","ALTW.DR.ALPSLD","47.52","0.31","-1.83"],["2026-07-08T12:50:00","ALTW.DR.ALTW","45.83","0.20","-3.41"],["2026-07-08T12:50:00","ALTW.DR.ARSPLD","47.84","-3.17","1.97"],["2026-07-08T12:50:00","ALTW.DR.AURLD","48.84","-0.71","0.51"],["2026-07-08T12:50:00","ALTW.DR.BSLF","48.52","-0.52","0.00"],["2026-07-08T12:50:00","ALTW.DR.COMPLD","49.97","0.93","0.00"],["2026-07-08T12:50:00","ALTW.DR.FERGLD","44.44","-4.91","0.31"],["2026-07-08T12:50:00","ALTW.DR.MDTNLD","49.76","0.72","0.00"],["2026-07-08T12:50:00","ALTW.DR.NORLD","48.19","-0.85","0.00"],["2026-07-08T12:50:00","ALTW.DR.SIMPLD","47.52","0.31","-1.83"],["2026-07-08T12:50:00","ALTW.DRUN.ESR1","48.31","-0.73","0.00"],["2026-07-08T12:50:00","ALTW.ELKWIND","45.63","-1.49","-1.92"],["2026-07-08T12:50:00","ALTW.EMERY_1","43.36","-3.22","-2.46"],["2026-07-08T12:50:00","ALTW.EMERY_2","43.36","-3.22","-2.46"],["2026-07-08T12:50:00","ALTW.EMERY31","43.36","-3.22","-2.46"],["2026-07-08T12:50:00","ALTW.EMERY32","43.36","-3.22","-2.46"],["2026-07-08T12:50:00","ALTW.ENDV","46.19","-2.79","-0.06"],["2026-07-08T12:50:00","ALTW.ENGLFARMS","47.46","-1.58","0.00"],["2026-07-08T12:50:00","ALTW.FAIR_DSL","43.50","-2.31","-3.23"],["2026-07-08T12:50:00","ALTW.FAIR_SIG","43.50","-2.31","-3.23"],["2026-07-08T12:50:00","ALTW.FAIR1.ARR","48.36","-0.68","0.00"],["2026-07-08T12:50:00","ALTW.FAIR2.ARR","48.36","-0.68","0.00"],["2026-07-08T12:50:00","ALTW.FAIRMONT1","43.50","-2.31","-3.23"],["2026-07-08T12:50:00","ALTW.FCLDFCL1","46.82","-2.35","0.13"],["2026-07-08T12:50:00","ALTW.FRBRN.WND","42.94","-2.91","-3.19"],["2026-07-08T12:50:00","ALTW.FRNKLNCO","44.16","-2.79","-2.09"],["2026-07-08T12:50:00","ALTW.FXLK3.ARR","44.93","-2.88","-1.23"],["2026-07-08T12:50:00","ALTW.GOLDENPLN","43.41","-3.19","-2.44"],["2026-07-08T12:50:00","ALTW.GOLDP.ESR","43.41","-3.19","-2.44"],["2026-07-08T12:50:00","ALTW.GPFWIND","47.41","-2.39","0.76"],["2026-07-08T12:50:00","ALTW.GRCT.ARR","48.59","-0.45","0.00"],["2026-07-08T12:50:00","ALTW.HAHN.ARR","46.21","-0.66","-2.17"],["2026-07-08T12:50:00","ALTW.HANCOC1","44.09","-2.61","-2.34"],["2026-07-08T12:50:00","ALTW.HAWKEYE1","45.55","-0.88","-2.61"],["2026-07-08T12:50:00","ALTW.HCPD.STHP","47.23","-2.21","0.40"],["2026-07-08T12:50:00","ALTW.HCPD.TRU","43.75","-2.05","-3.24"],["2026-07-08T12:50:00","ALTW.HDIVWIND","46.78","-4.47","2.21"],["2026-07-08T12:50:00","ALTW.HKCRK.MVP","46.16","-0.97","-1.91"],["2026-07-08T12:50:00","ALTW.HZLT3.MVP","45.70","-1.36","-1.98"],["2026-07-08T12:50:00","ALTW.INDEPWIND","45.95","-1.17","-1.92"],["2026-07-08T12:50:00","ALTW.ISTT.ARR","48.04","-1.00","0.00"],["2026-07-08T12:50:00","ALTW.JOULGSCIP","47.08","-1.96","0.00"],["2026-07-08T12:50:00","ALTW.JOULGSIPL","47.08","-1.96","0.00"],["2026-07-08T12:50:00","ALTW.JOUNEAL3","47.56","-2.99","1.51"],["2026-07-08T12:50:00","ALTW.JOUNEALS4","47.56","-2.99","1.51"],["2026-07-08T12:50:00","ALTW.KOSSUTH","46.21","-3.26","0.43"],["2026-07-08T12:50:00","ALTW.KOSSUTH2","46.21","-3.26","0.43"],["2026-07-08T12:50:00","ALTW.LAN.ESR1","45.66","0.55","-3.93"],["2026-07-08T12:50:00","ALTW.LANS3.ARR","45.66","0.55","-3.93"],["2026-07-08T12:50:00","ALTW.LANSIN4","45.66","0.55","-3.93"],["2026-07-08T12:50:00","ALTW.LEDYARD","43.42","-3.18","-2.44"],["2026-07-08T12:50:00","ALTW.LEDYD.MVP","43.42","-3.18","-2.44"],["2026-07-08T12:50:00","ALTW.LIMEC1","42.92","-3.46","-2.66"],["2026-07-08T12:50:00","ALTW.LIMEC2","42.95","-3.43","-2.66"],["2026-07-08T12:50:00","ALTW.LKFLD.IPL","44.76","-3.17","-1.11"],["2026-07-08T12:50:00","ALTW.LOSTLAKES","46.82","-2.37","0.15"],["2026-07-08T12:50:00","ALTW.LOUIS.SLR","43.29","-2.21","-3.54"],["2026-07-08T12:50:00","ALTW.MECB","47.94","-2.21","1.11"],["2026-07-08T12:50:00","ALTW.MECB_1.AZ","47.94","-2.21","1.11"],["2026-07-08T12:50:00","ALTW.MGS_CT1","44.15","-5.20","0.31"],["2026-07-08T12:50:00","ALTW.MGS_CT2","44.17","-5.18","0.31"],["2026-07-08T12:50:00","ALTW.MGS_ST3.1","44.27","-5.08","0.31"],["2026-07-08T12:50:00","ALTW.MGS_ST3.2","44.27","-5.08","0.31"],["2026-07-08T12:50:00","ALTW.MMPA.OGWF","42.43","-2.41","-4.20"],["2026-07-08T12:50:00","ALTW.MONTA.ARR","44.48","-0.13","-4.43"],["2026-07-08T12:50:00","ALTW.MOWERCO","43.12","-2.38","-3.54"],["2026-07-08T12:50:00","ALTW.MQOKT.ARR","48.76","-0.28","0.00"],["2026-07-08T12:50:00","ALTW.MRES","46.93","-1.77","-0.34"],["2026-07-08T12:50:00","ALTW.MRES_1.AZ","46.77","-1.88","-0.39"],["2026-07-08T12:50:00","ALTW.MTOWNCT1","44.43","-4.92","0.31"],["2026-07-08T12:50:00","ALTW.MTOWNCT2","44.43","-4.92","0.31"],["2026-07-08T12:50:00","ALTW.MTOWNCT3","44.43","-4.92","0.31"],["2026-07-08T12:50:00","ALTW.NSP","44.87","-1.08","-3.09"],["2026-07-08T12:50:00","ALTW.NSPP_1.AZ","44.87","-1.08","-3.09"],["2026-07-08T12:50:00","ALTW.ODINWF","46.25","-1.54","-1.25"],["2026-07-08T12:50:00","ALTW.OTTMW.MVP","46.56","-2.48","0.00"],["2026-07-08T12:50:00","ALTW.OTTUMW1","45.94","-3.10","0.00"],["2026-07-08T12:50:00","ALTW.PIONPRAR2","43.59","-2.08","-3.37"],["2026-07-08T12:50:00","ALTW.PIOPRAIR1","43.59","-2.08","-3.37"],["2026-07-08T12:50:00","ALTW.PRARC1","48.39","-0.65","0.00"],["2026-07-08T12:50:00","ALTW.PRARC3","48.39","-0.65","0.00"],["2026-07-08T12:50:00","ALTW.PRARC4","48.39","-0.65","0.00"],["2026-07-08T12:50:00","ALTW.PRESCOTT","46.11","-4.90","1.97"],["2026-07-08T12:50:00","ALTW.RCCS.ARR","48.38","-0.66","0.00"],["2026-07-08T12:50:00","ALTW.RICHLAND","46.92","-3.25","1.13"],["2026-07-08T12:50:00","ALTW.RIPPEY1","49.30","-1.73","1.99"],["2026-07-08T12:50:00","DECO.BWECSTG1","64.78","0.52","15.22"],["2026-07-08T12:50:00","DECO.CC.BWEC","64.78","0.52","15.22"],["2026-07-08T12:50:00","DECO.CC.DIG2","66.36","1.22","16.10"],["2026-07-08T12:50:00","DECO.CC.DIG3","66.41","1.27","16.10"],["2026-07-08T12:50:00","DECO.CENOAKS","64.24","0.75","14.45"],["2026-07-08T12:50:00","DECO.CMS_AK","66.53","1.39","16.10"],["2026-07-08T12:50:00","DECO.CMS_THMB","69.79","6.15","14.60"],["2026-07-08T12:50:00","DECO.CMSM_1.AZ","66.59","1.45","16.10"],["2026-07-08T12:50:00","DECO.CMSMROA","67.21","2.70","15.47"],["2026-07-08T12:50:00","DECO.COFAXP11","66.20","2.58","14.58"],["2026-07-08T12:50:00","DECO.CROS","67.21","2.70","15.47"],["2026-07-08T12:50:00","DECO.CWEP","64.05","0.78","14.23"],["2026-07-08T12:50:00","DECO.DAYTN.ARR","65.69","0.79","15.86"],["2026-07-08T12:50:00","DECO.DEAN111","64.61","0.32","15.25"],["2026-07-08T12:50:00","DECO.DEAN112","64.61","0.32","15.25"],["2026-07-08T12:50:00","DECO.DEAN121","64.56","0.27","15.25"],["2026-07-08T12:50:00","DECO.DEAN122","64.56","0.27","15.25"],["2026-07-08T12:50:00","DECO.DEERFLD","64.20","0.59","14.57"],["2026-07-08T12:50:00","DECO.DFWE2","64.24","0.63","14.57"],["2026-07-08T12:50:00","DECO.DIGG1","66.44","1.30","16.10"],["2026-07-08T12:50:00","DECO.DIGG2","66.34","1.20","16.10"],["2026-07-08T12:50:00","DECO.DIGG3","66.42","1.28","16.10"],["2026-07-08T12:50:00","DECO.DIGS2","66.41","1.27","16.10"],["2026-07-08T12:50:00","DECO.DIGS3","66.41","1.27","16.10"],["2026-07-08T12:50:00","DECO.DIGSINT","66.41","1.27","16.10"],["2026-07-08T12:50:00","DECO.DLRYP11","66.50","1.70","15.76"],["2026-07-08T12:50:00","DECO.DLRYP12","66.50","1.70","15.76"],["2026-07-08T12:50:00","DECO.DR.123NET","67.97","3.28","15.65"],["2026-07-08T12:50:00","DECO.DR.DEMO","67.07","2.48","15.55"],["2026-07-08T12:50:00","DECO.DR.GLW","67.08","1.95","16.09"],["2026-07-08T12:50:00","DECO.DR.POET","66.56","3.23","14.29"],["2026-07-08T12:50:00","DECO.DR.TRGT","67.24","2.68","15.52"],["2026-07-08T12:50:00","DECO.E.TRENTON","66.82","1.62","16.16"],["2026-07-08T12:50:00","DECO.EIPS","67.21","2.70","15.47"],["2026-07-08T12:50:00","DECO.ELIG","67.21","2.70","15.47"],["2026-07-08T12:50:00","DECO.ESSEX.ARR","67.05","2.35","15.66"],["2026-07-08T12:50:00","DECO.EXGNHW2","64.06","0.57","14.45"],["2026-07-08T12:50:00","DECO.EXGNMW2","64.31","0.70","14.57"],["2026-07-08T12:50:00","DECO.FERMI2","66.74","1.23","16.47"],["2026-07-08T12:50:00","DECO.FESC","67.21","2.70","15.47"],["2026-07-08T12:50:00","DECO.FRISB.ARR","66.79","2.06","15.69"],["2026-07-08T12:50:00","DECO.FRMP112","66.61","1.60","15.97"],["2026-07-08T12:50:00","DECO.FRMP113","66.61","1.60","15.97"],["2026-07-08T12:50:00","DECO.FRMP114","66.61","1.60","15.97"],["2026-07-08T12:50:00","DECO.GRNWD.MVP","64.61","0.54","15.03"],["2026-07-08T12:50:00","DECO.GRNWD1","64.44","0.37","15.03"],["2026-07-08T12:50:00","DECO.GWDP111","64.59","0.52","15.03"],["2026-07-08T12:50:00","DECO.GWDP112","64.59","0.52","15.03"],["2026-07-08T12:50:00","DECO.GWDP12","64.59","0.52","15.03"],["2026-07-08T12:50:00","DECO.HNKP111","67.28","2.83","15.41"],["2026-07-08T12:50:00","DECO.HNKP113","67.28","2.83","15.41"],["2026-07-08T12:50:00","DECO.HNKP121","67.10","2.61","15.45"],["2026-07-08T12:50:00","DECO.HNKP122","67.10","2.61","15.45"],["2026-07-08T12:50:00","DECO.HRBRB.ARR","64.47","0.86","14.57"],["2026-07-08T12:50:00","DECO.HVSTW","64.09","0.60","14.45"],["2026-07-08T12:50:00","DECO.JUDD11","65.35","0.45","15.86"],["2026-07-08T12:50:00","DECO.JUDD12","65.33","0.43","15.86"],["2026-07-08T12:50:00","DECO.JUDD13","65.35","0.45","15.86"],["2026-07-08T12:50:00","DECO.JUDD14","65.35","0.45","15.86"],["2026-07-08T12:50:00","DECO.LAKEIRIS","64.11","0.01","15.06"],["2026-07-08T12:50:00","DECO.LBWL.WTSL","65.93","0.65","16.24"],["2026-07-08T12:50:00","DECO.LOAD.CNE","67.21","2.70","15.47"],["2026-07-08T12:50:00","DECO.LUD1","60.84","0.55","11.25"],["2026-07-08T12:50:00","DECO.LUD2","60.84","0.55","11.25"],["2026-07-08T12:50:00","DECO.LUD3","60.84","0.55","11.25"],["2026-07-08T12:50:00","DECO.LUD4","60.84","0.55","11.25"],["2026-07-08T12:50:00","DECO.LUD5","60.84","0.55","11.25"],["2026-07-08T12:50:00","DECO.LUD6","60.84","0.55","11.25"],["2026-07-08T12:50:00","DECO.MCKINLEY1","72.71","9.19","14.48"],["2026-07-08T12:50:00","DECO.MINDEN1","65.51","1.75","14.72"],["2026-07-08T12:50:00","DECO.MONROE1","67.15","0.61","17.50"],["2026-07-08T12:50:00","DECO.MONROE2","66.93","0.39","17.50"],["2026-07-08T12:50:00","DECO.MONROE3","66.18","0.59","16.55"],["2026-07-08T12:50:00","DECO.MONROE4","66.40","0.81","16.55"],["2026-07-08T12:50:00","DECO.MONRP11","67.15","0.61","17.50"],["2026-07-08T12:50:00","DECO.MPPA.DWTL","65.93","0.65","16.24"],["2026-07-08T12:50:00","DECO.MSCPA","67.78","3.04","15.70"],["2026-07-08T12:50:00","DECO.NEC","67.21","2.70","15.47"],["2026-07-08T12:50:00","DECO.NEP112","66.68","2.36","15.28"],["2026-07-08T12:50:00","DECO.NEP113","66.68","2.36","15.28"],["2026-07-08T12:50:00","DECO.NEP114","66.68","2.36","15.28"],["2026-07-08T12:50:00","DECO.NEP12","66.51","2.19","15.28"],["2026-07-08T12:50:00","DECO.NEP131","66.51","2.19","15.28"],["2026-07-08T12:50:00","DECO.NEP132","66.51","2.19","15.28"],["2026-07-08T12:50:00","DECO.NESL1","67.21","2.70","15.47"],["2026-07-08T12:50:00","DECO.NOBEL","64.31","0.70","14.57"],["2026-07-08T12:50:00","DECO.OLIVRP11","72.76","9.24","14.48"],["2026-07-08T12:50:00","DECO.PEGASUS","64.00","0.77","14.19"],["2026-07-08T12:50:00","DECO.PEGASUS2","64.00","0.77","14.19"],["2026-07-08T12:50:00","DECO.PHEASANT1","64.17","0.76","14.37"],["2026-07-08T12:50:00","DECO.PINE_TREE","65.27","1.00","15.23"],["2026-07-08T12:50:00","DECO.PINNEBOG","64.19","0.70","14.45"],["2026-07-08T12:50:00","DECO.PLACDP12","66.14","1.83","15.27"],["2026-07-08T12:50:00","DECO.PONTC.MVP","65.84","1.62","15.18"],["2026-07-08T12:50:00","DECO.PUTNMP11","70.07","6.38","14.65"],["2026-07-08T12:50:00","DECO.RPSN3.MVP","64.31","0.70","14.57"],["2026-07-08T12:50:00","CIN.PSI.IMPA","33.04","1.32","-17.32"],["2026-07-08T12:50:00","CIN.PSI.LMU","33.04","1.32","-17.32"],["2026-07-08T12:50:00","CIN.PSI_2.AZ","34.10","1.25","-16.19"],["2026-07-08T12:50:00","CIN.PSI_3.AZ","34.20","0.74","-15.58"],["2026-07-08T12:50:00","CIN.PV.SPEEDWY","25.53","0.83","-24.34"],["2026-07-08T12:50:00","CIN.SIGE","33.57","1.07","-16.54"],["2026-07-08T12:50:00","CIN.SIGW_1.AZ","33.57","1.07","-16.54"],["2026-07-08T12:50:00","CIN.SUCRKGT1","38.36","-1.33","-9.35"],["2026-07-08T12:50:00","CIN.SUCRKGT2","38.35","-1.34","-9.35"],["2026-07-08T12:50:00","CIN.SUCRKST1","38.35","-1.34","-9.35"],["2026-07-08T12:50:00","CIN.SUGRCK.MVP","38.36","-1.33","-9.35"],["2026-07-08T12:50:00","CIN.TIPMONT","33.04","1.32","-17.32"],["2026-07-08T12:50:00","CIN.TWINBR1","34.64","1.79","-16.19"],["2026-07-08T12:50:00","CIN.WABASL.ARR","38.71","-0.77","-9.56"],["2026-07-08T12:50:00","CIN.WBSPSI.ARR","59.03","0.98","9.01"],["2026-07-08T12:50:00","CIN.WHEATCTG1","36.86","-1.09","-11.09"],["2026-07-08T12:50:00","CIN.WHEATCTG2","36.85","-1.10","-11.09"],["2026-07-08T12:50:00","CIN.WHEATCTG3","36.86","-1.09","-11.09"],["2026-07-08T12:50:00","CIN.WHEATCTG4","36.86","-1.09","-11.09"],["2026-07-08T12:50:00","CIN.WHTSLR.SIG","29.22","-0.82","-19.00"],["2026-07-08T12:50:00","CIN.WRHILND","38.67","-0.78","-9.59"],["2026-07-08T12:50:00","CIN.WVPA.BNLIL","33.04","1.32","-17.32"],["2026-07-08T12:50:00","CIN.WVPA.PSI","33.04","1.32","-17.32"],["2026-07-08T12:50:00","CIN.WVPA_1.AZ","33.03","1.32","-17.33"],["2026-07-08T12:50:00","CLEC.ACA11","41.16","-0.93","-6.95"],["2026-07-08T12:50:00","CLEC.ACA12","41.16","-0.93","-6.95"],["2026-07-08T12:50:00","CLEC.ACA13","41.16","-0.93","-6.95"],["2026-07-08T12:50:00","CLEC.AXLA","37.04","-2.59","-9.41"],["2026-07-08T12:50:00","CLEC.AXLA_1.AZ","37.04","-2.59","-9.41"],["2026-07-08T12:50:00","CLEC.CC.ACAPB1","41.16","-0.93","-6.95"],["2026-07-08T12:50:00","CLEC.CC.CPS6","38.69","-1.85","-8.50"],["2026-07-08T12:50:00","CLEC.CC.CPS7","38.68","-1.86","-8.50"],["2026-07-08T12:50:00","CLEC.CLEC","39.96","-1.02","-8.06"],["2026-07-08T12:50:00","CLEC.CPS6","38.70","-1.85","-8.49"],["2026-07-08T12:50:00","CLEC.CPS6ST","38.65","-1.87","-8.52"],["2026-07-08T12:50:00","CLEC.CPS71","38.70","-1.85","-8.49"],["2026-07-08T12:50:00","CLEC.CPS72","38.70","-1.85","-8.49"],["2026-07-08T12:50:00","CLEC.CPS7ST","38.65","-1.87","-8.52"],["2026-07-08T12:50:00","CLEC.CPWR_1.AZ","39.95","-1.02","-8.07"],["2026-07-08T12:50:00","CLEC.CPWR_2.AZ","36.85","-0.78","-11.41"],["2026-07-08T12:50:00","CLEC.CPWR_6.AZ","36.65","-0.71","-11.68"],["2026-07-08T12:50:00","CLEC.CPWR_8.AZ","37.09","-1.60","-10.35"],["2026-07-08T12:50:00","CLEC.DOLETSLR","34.73","-2.57","-11.74"],["2026-07-08T12:50:00","CLEC.DPS.ARR","34.73","-2.57","-11.74"],["2026-07-08T12:50:00","CLEC.ELIZSOL","36.63","-2.51","-9.90"],["2026-07-08T12:50:00","CLEC.HOLCRKSOL","35.65","-1.80","-11.59"],["2026-07-08T12:50:00","CLEC.HOPK1.ARR","42.92","0.90","-7.02"],["2026-07-08T12:50:00","CLEC.HUNTER5","37.01","-2.62","-9.41"],["2026-07-08T12:50:00","CLEC.MPS3","36.10","-3.30","-9.64"],["2026-07-08T12:50:00","CLEC.NPS1","36.09","-3.31","-9.64"],["2026-07-08T12:50:00","CLEC.ORIN","43.33","1.21","-6.92"],["2026-07-08T12:50:00","CLEC.PRAIRIE","39.14","-1.92","-7.98"],["2026-07-08T12:50:00","CLEC.RPS2","36.13","-3.27","-9.64"],["2026-07-08T12:50:00","CLEC.RPS2.LAFA","36.13","-3.27","-9.64"],["2026-07-08T12:50:00","CLEC.RPS2.LEPA","36.13","-3.27","-9.64"],["2026-07-08T12:50:00","CLEC.SINGERSO","35.80","-2.25","-10.99"],["2026-07-08T12:50:00","CLEC.SPS1","42.28","0.00","-6.76"],["2026-07-08T12:50:00","CLEC.TPS4","42.99","0.81","-6.86"],["2026-07-08T12:50:00","CONS.5CHANNELS","65.45","3.28","13.13"],["2026-07-08T12:50:00","CONS.ADA.ARR","62.61","2.70","10.87"],["2026-07-08T12:50:00","CONS.AESM.CHSE","53.46","-2.07","6.49"],["2026-07-08T12:50:00","CONS.ALCONA","64.31","2.36","12.91"],["2026-07-08T12:50:00","CONS.ALLEGAN","61.44","2.84","9.56"],["2026-07-08T12:50:00","CONS.ALPENA","65.00","3.24","12.72"],["2026-07-08T12:50:00","CONS.ALPENTHBA","65.00","3.24","12.72"],["2026-07-08T12:50:00","CONS.ALPINE01","60.95","-0.50","12.41"],["2026-07-08T12:50:00","CONS.ALPINE02","60.95","-0.50","12.41"],["2026-07-08T12:50:00","CONS.ASSEMBLY3","61.80","-0.59","13.35"],["2026-07-08T12:50:00","CONS.AZ","61.83","2.43","10.36"],["2026-07-08T12:50:00","CONS.BRANCH","0.00","-1.63","-47.41"],["2026-07-08T12:50:00","CONS.BRENTRNG1","65.39","3.04","13.31"],["2026-07-08T12:50:00","CONS.BRNP8","59.78","0.94","9.80"],["2026-07-08T12:50:00","CONS.BSE.CEC","62.03","2.84","10.15"],["2026-07-08T12:50:00","CONS.CA3.MPPA","59.83","-0.13","10.92"],["2026-07-08T12:50:00","CONS.CA3_WPSC","59.83","-0.13","10.92"],["2026-07-08T12:50:00","CONS.CADILAC","63.49","2.71","11.74"],["2026-07-08T12:50:00","CONS.CADILGMA2","63.49","2.71","11.74"],["2026-07-08T12:50:00","CONS.CAMPBELL1","59.81","-0.02","10.79"],["2026-07-08T12:50:00","CONS.CAMPBELL2","60.01","0.18","10.79"],["2026-07-08T12:50:00","CONS.CAMPBELL3","59.83","-0.13","10.92"],["2026-07-08T12:50:00","CONS.CC.COVRT1","61.67","-0.35","12.98"],["2026-07-08T12:50:00","CONS.CC.COVRT2","61.67","-0.35","12.98"],["2026-07-08T12:50:00","CONS.CC.COVRT3","61.69","-0.33","12.98"],["2026-07-08T12:50:00","CONS.CC.JAXSON","59.14","-0.15","10.25"],["2026-07-08T12:50:00","CONS.CC.MICHP","60.62","0.31","11.27"],["2026-07-08T12:50:00","CONS.CC.ZEELA2","59.74","-0.28","10.98"],["2026-07-08T12:50:00","CONS.CCG_1.AZ","62.11","2.95","10.12"],["2026-07-08T12:50:00","CONS.CCG_2.AZ","62.11","2.95","10.12"],["2026-07-08T12:50:00","CONS.CCG_3.AZ","62.11","2.95","10.12"],["2026-07-08T12:50:00","CONS.CCG_4.AZ","62.11","2.95","10.12"],["2026-07-08T12:50:00","CONS.CCG_5.AZ","62.11","2.95","10.12"],["2026-07-08T12:50:00","CONS.CCG_6.AZ","62.11","2.95","10.12"],["2026-07-08T12:50:00","CONS.CEREALSO","51.99","-1.01","3.96"],["2026-07-08T12:50:00","CONS.CETR","61.76","2.43","10.29"],["2026-07-08T12:50:00","CONS.CHS2","51.84","-0.82","3.62"],["2026-07-08T12:50:00","IPL.HEPM_1.AZ","31.45","0.14","-17.73"],["2026-07-08T12:50:00","IPL.IPL","32.38","1.22","-17.88"],["2026-07-08T12:50:00","IPL.PEC01","35.87","-1.01","-12.16"],["2026-07-08T12:50:00","IPL.PIKECB01","36.39","-0.49","-12.16"],["2026-07-08T12:50:00","IPL.STOU3.ARR","31.32","0.92","-18.64"],["2026-07-08T12:50:00","IPL.WVPA","32.38","1.22","-17.88"],["2026-07-08T12:50:00","KACY","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","KCPL","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","LAFA.AZ","42.31","0.46","-7.19"],["2026-07-08T12:50:00","LAFA.HARGIS1","42.52","0.67","-7.19"],["2026-07-08T12:50:00","LAFA.HARGIS2","42.52","0.67","-7.19"],["2026-07-08T12:50:00","LAFA.LABBE1","41.78","-0.09","-7.17"],["2026-07-08T12:50:00","LAFA.LABBE2","41.78","-0.09","-7.17"],["2026-07-08T12:50:00","LAFA.LAFA","42.31","0.46","-7.19"],["2026-07-08T12:50:00","LAGN.DEMCO1.AZ","42.86","-0.29","-5.89"],["2026-07-08T12:50:00","LAGN.LAGN_1.AZ","38.89","-1.41","-8.74"],["2026-07-08T12:50:00","LAGT.1803","38.76","-1.42","-8.86"],["2026-07-08T12:50:00","LAGT.1803CEG","38.76","-1.42","-8.86"],["2026-07-08T12:50:00","LAGT.LOGC.ARR","32.59","-3.70","-12.75"],["2026-07-08T12:50:00","LAGT.PCE","41.53","-1.17","-6.34"],["2026-07-08T12:50:00","LEPA.AZ","42.24","0.17","-6.97"],["2026-07-08T12:50:00","LEPA.CPLAQ.ARR","44.34","1.24","-5.94"],["2026-07-08T12:50:00","LEPA.HOUMA","43.09","0.05","-6.00"],["2026-07-08T12:50:00","LEPA.HOUMA_G14","43.09","0.05","-6.00"],["2026-07-08T12:50:00","LEPA.HOUMA_G15","43.09","0.05","-6.00"],["2026-07-08T12:50:00","LEPA.HOUMA_G16","43.09","0.05","-6.00"],["2026-07-08T12:50:00","LEPA.LEPA","39.46","-0.55","-9.03"],["2026-07-08T12:50:00","LEPA.MGC_UNT01","43.62","1.24","-6.66"],["2026-07-08T12:50:00","LEPA.MRCTY.ARR","43.62","1.24","-6.66"],["2026-07-08T12:50:00","LEPA.MURRAY","36.27","-4.28","-8.49"],["2026-07-08T12:50:00","LES","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","LGEE","17.28","0.19","-31.95"],["2026-07-08T12:50:00","LOUISIANA.HUB","42.80","-0.25","-5.99"],["2026-07-08T12:50:00","MDU.AZ","24.30","-2.61","-22.13"],["2026-07-08T12:50:00","MDU.BADGERWND","18.18","-2.86","-28.00"],["2026-07-08T12:50:00","MDU.BDGRWF2OON","18.18","-2.86","-28.00"],["2026-07-08T12:50:00","MDU.BEPC","15.24","-2.60","-31.20"],["2026-07-08T12:50:00","MDU.CEDARHLS","12.78","-2.51","-33.75"],["2026-07-08T12:50:00","MDU.DIAMNDWILW","12.78","-2.51","-33.75"],["2026-07-08T12:50:00","MDU.ELLNDL.MVP","42.14","-3.23","-3.67"],["2026-07-08T12:50:00","MDU.ELLNDL_LD","40.69","-2.81","-5.54"],["2026-07-08T12:50:00","MDU.ELLNDL_LD2","40.70","-2.84","-5.50"],["2026-07-08T12:50:00","MDU.FOXTL.WND","40.55","-2.99","-5.50"],["2026-07-08T12:50:00","MDU.GLENDC1","15.31","-2.73","-31.00"],["2026-07-08T12:50:00","MDU.GLENDC2","15.31","-2.73","-31.00"],["2026-07-08T12:50:00","MDU.GLENULST_6","18.02","-2.75","-28.27"],["2026-07-08T12:50:00","MDU.GRE.ELBESS","18.21","-2.83","-28.00"],["2026-07-08T12:50:00","MDU.GRE.EMMLOG","18.21","-2.83","-28.00"],["2026-07-08T12:50:00","MDU.HESKET_3","17.96","-2.85","-28.23"],["2026-07-08T12:50:00","MDU.HESKET_4","17.96","-2.85","-28.23"],["2026-07-08T12:50:00","MDU.LEWIS2","18.67","-3.29","-27.08"],["2026-07-08T12:50:00","MDU.MCTURB1","13.80","-2.96","-32.28"],["2026-07-08T12:50:00","MDU.MDU","16.21","-2.51","-30.32"],["2026-07-08T12:50:00","MDU.MERRICOURT","40.55","-2.99","-5.50"],["2026-07-08T12:50:00","MDU.MPC","20.99","-3.17","-24.88"],["2026-07-08T12:50:00","MDU.NWPS","20.99","-3.17","-24.88"],["2026-07-08T12:50:00","MDU.OTP","20.99","-3.17","-24.88"],["2026-07-08T12:50:00","MDU.OTPW_1.AZ","20.99","-3.17","-24.88"],["2026-07-08T12:50:00","MDU.TATANKA1","40.54","-3.00","-5.50"],["2026-07-08T12:50:00","MDU.TSWF1","1.50","-2.86","-44.68"],["2026-07-08T12:50:00","MDU.WISHEKNW1","18.18","-2.86","-28.00"],["2026-07-08T12:50:00","MEC.ADAIR_W1","49.05","-2.27","2.28"],["2026-07-08T12:50:00","MEC.ADAMS","46.97","-4.09","2.02"],["2026-07-08T12:50:00","MEC.ALTM_1.AZ","48.81","-1.54","1.31"],["2026-07-08T12:50:00","MEC.ALTW","48.55","-1.53","1.04"],["2026-07-08T12:50:00","MEC.AMES","49.41","-1.64","2.01"],["2026-07-08T12:50:00","MEC.AMES_1.AZ","49.41","-1.64","2.01"],["2026-07-08T12:50:00","MEC.AMES_UNIT8","49.33","-1.72","2.01"],["2026-07-08T12:50:00","MEC.ARBHILL_S","48.71","-2.48","2.15"],["2026-07-08T12:50:00","MEC.ARBORHL1","48.71","-2.48","2.15"],["2026-07-08T12:50:00","MEC.ATLN","49.42","-2.09","2.47"],["2026-07-08T12:50:00","MEC.AZ","48.72","-1.65","1.33"],["2026-07-08T12:50:00","MEC.BEAVERCR","47.12","-2.76","0.84"],["2026-07-08T12:50:00","MEC.BEPM.CPZD","50.60","-0.62","2.18"],["2026-07-08T12:50:00","MEC.BEPM_1.AZ","46.05","-1.04","-1.95"],["2026-07-08T12:50:00","MEC.BEPM_WS3","48.84","-2.65","2.45"],["2026-07-08T12:50:00","MEC.BEPM_WS4","48.84","-2.65","2.45"],["2026-07-08T12:50:00","MEC.CAROL_W1","47.02","-3.26","1.24"],["2026-07-08T12:50:00","MEC.CAROLL_W2","47.02","-3.26","1.24"],["2026-07-08T12:50:00","MEC.CC.GDM1","48.88","-2.12","1.96"],["2026-07-08T12:50:00","MEC.CC.GDM2","48.88","-2.12","1.96"],["2026-07-08T12:50:00","MEC.CENTURY_1","45.95","-2.83","-0.26"],["2026-07-08T12:50:00","MEC.CFU","46.17","-0.88","-1.99"],["2026-07-08T12:50:00","MEC.CFU_1.AZ","46.18","-0.87","-1.99"],["2026-07-08T12:50:00","MEC.CFU6","46.31","-0.74","-1.99"],["2026-07-08T12:50:00","MEC.CFU7","46.31","-0.74","-1.99"],["2026-07-08T12:50:00","MEC.CHASCS_W","45.34","-1.46","-2.24"],["2026-07-08T12:50:00","MEC.CHASCS1","45.34","-1.46","-2.24"],["2026-07-08T12:50:00","MEC.CHASCS2","45.34","-1.46","-2.24"],["2026-07-08T12:50:00","MEC.CHICKASAW","44.97","-1.63","-2.44"],["2026-07-08T12:50:00","MEC.CLIPR1","47.85","-2.31","1.12"],["2026-07-08T12:50:00","MEC.CMMPA.ELD","47.88","-1.16","0.00"],["2026-07-08T12:50:00","MEC.CMMPA.MONT","47.18","-1.86","0.00"],["2026-07-08T12:50:00","MEC.COMP.ARR","49.77","-1.29","2.02"],["2026-07-08T12:50:00","MEC.CONTRAIL1","47.54","-3.45","1.95"],["2026-07-08T12:50:00","MEC.CORALV1","48.02","-1.02","0.00"],["2026-07-08T12:50:00","WPS.COLUMBIA2","41.27","-1.31","-6.46"],["2026-07-08T12:50:00","WPS.CRANECREK","45.55","-0.21","-3.28"],["2026-07-08T12:50:00","WPS.CUSTEGEN1","35.24","2.40","-16.20"],["2026-07-08T12:50:00","WPS.DEPERE","35.51","1.62","-15.15"],["2026-07-08T12:50:00","WPS.DPC.WESTN4","36.92","-0.17","-11.95"],["2026-07-08T12:50:00","WPS.DRR.NWATER","36.05","2.06","-15.05"],["2026-07-08T12:50:00","WPS.FORWARD","31.16","-0.33","-17.55"],["2026-07-08T12:50:00","WPS.FORWARD_LD","31.16","-0.33","-17.55"],["2026-07-08T12:50:00","WPS.FOX_CT1","33.61","-0.42","-15.01"],["2026-07-08T12:50:00","WPS.FOX_CT2","33.63","-0.40","-15.01"],["2026-07-08T12:50:00","WPS.FOX_ST1_1","33.59","-0.44","-15.01"],["2026-07-08T12:50:00","WPS.FOX_ST1_2","33.59","-0.44","-15.01"],["2026-07-08T12:50:00","WPS.GLU","35.86","1.13","-14.31"],["2026-07-08T12:50:00","WPS.GRFTR.ARR","39.35","2.54","-12.23"],["2026-07-08T12:50:00","WPS.HNSATOA","38.24","1.88","-12.68"],["2026-07-08T12:50:00","WPS.LAKEFRN95","34.66","1.75","-16.13"],["2026-07-08T12:50:00","WPS.LAKEFRN99","34.66","1.75","-16.13"],["2026-07-08T12:50:00","WPS.MENOMPK","37.30","2.87","-14.61"],["2026-07-08T12:50:00","WPS.MEWD_M1","39.98","1.62","-10.68"],["2026-07-08T12:50:00","WPS.MPU","34.73","1.81","-16.12"],["2026-07-08T12:50:00","WPS.MPUG_1.AZ","34.73","1.81","-16.12"],["2026-07-08T12:50:00","WPS.OCONTO.DPC","36.00","1.66","-14.70"],["2026-07-08T12:50:00","WPS.PORTAGE","37.96","0.65","-11.73"],["2026-07-08T12:50:00","WPS.PTBEACH_PV","32.63","-0.50","-15.91"],["2026-07-08T12:50:00","WPS.PULLIAM31","36.05","2.03","-15.02"],["2026-07-08T12:50:00","WPS.REDBARN1W","44.81","-0.90","-3.33"],["2026-07-08T12:50:00","WPS.TWOCRK1S","32.48","-0.66","-15.90"],["2026-07-08T12:50:00","WPS.UMERC","37.19","2.75","-14.60"],["2026-07-08T12:50:00","WPS.WEM31","36.94","2.51","-14.61"],["2026-07-08T12:50:00","WPS.WEM32","36.78","2.36","-14.62"],["2026-07-08T12:50:00","WPS.WEM33","36.78","2.36","-14.62"],["2026-07-08T12:50:00","WPS.WESRCE1_LD","36.78","-0.34","-11.92"],["2026-07-08T12:50:00","WPS.WESRCE2_LD","36.80","-0.32","-11.92"],["2026-07-08T12:50:00","WPS.WESTON11","36.78","-0.34","-11.92"],["2026-07-08T12:50:00","WPS.WESTON12","36.78","-0.34","-11.92"],["2026-07-08T12:50:00","WPS.WESTON13","36.78","-0.34","-11.92"],["2026-07-08T12:50:00","WPS.WESTON14","36.78","-0.34","-11.92"],["2026-07-08T12:50:00","WPS.WESTON15","36.80","-0.32","-11.92"],["2026-07-08T12:50:00","WPS.WESTON16","36.80","-0.32","-11.92"],["2026-07-08T12:50:00","WPS.WESTON17","36.80","-0.32","-11.92"],["2026-07-08T12:50:00","WPS.WESTON3","36.89","-0.23","-11.92"],["2026-07-08T12:50:00","WPS.WESTON4","36.92","-0.17","-11.95"],["2026-07-08T12:50:00","WPS.WPSE","37.17","2.74","-14.61"],["2026-07-08T12:50:00","WPS.WPSM","36.69","1.77","-14.12"],["2026-07-08T12:50:00","WR","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","WR.MEUC_1.AZ","45.97","-0.71","-2.36"],["2026-07-08T12:50:00","WR.MEUCFRED1","51.34","-2.67","4.97"],["2026-07-08T12:50:00","WR.MEUCFRED2","51.34","-2.67","4.97"],["2026-07-08T12:50:00","WR.MEUCLADD","43.71","-5.33","0.00"],["2026-07-08T12:50:00","WR.MOWR","51.22","-0.71","2.89"],["2026-07-08T12:50:00","WR.MOWR_1.AZ","51.40","-0.71","3.07"],["2026-07-08T12:50:00","WR.THAYERLD","45.97","-0.71","-2.36"],["2026-07-08T12:50:00","YAD","69.54","-0.30","20.80"],["2026-07-08T12:50:00","EES.SRMPA_1.AZ","37.21","-0.54","-11.29"],["2026-07-08T12:50:00","EES.STERL7","33.46","-3.45","-12.13"],["2026-07-08T12:50:00","EES.STJAMES","42.53","-0.58","-5.93"],["2026-07-08T12:50:00","EES.STL115.ARR","33.46","-3.45","-12.13"],["2026-07-08T12:50:00","EES.STLN11.ARR","33.85","-3.40","-11.79"],["2026-07-08T12:50:00","EES.STLNG1.ARR","33.85","-3.40","-11.79"],["2026-07-08T12:50:00","EES.STLNG2.ARR","33.99","-3.29","-11.76"],["2026-07-08T12:50:00","EES.STLNG3.ARR","33.99","-3.29","-11.76"],["2026-07-08T12:50:00","EES.STLNG5.ARR","33.99","-3.29","-11.76"],["2026-07-08T12:50:00","EES.STRSOL","33.21","-3.70","-12.13"],["2026-07-08T12:50:00","EES.SWTZ1.ARR","34.21","-3.32","-11.51"],["2026-07-08T12:50:00","EES.TAFTCOGEN","41.79","-1.41","-5.84"],["2026-07-08T12:50:00","EES.TOL_BEND1","37.07","-0.91","-11.06"],["2026-07-08T12:50:00","EES.TOL_BEND2","37.07","-0.91","-11.06"],["2026-07-08T12:50:00","EES.UCB","41.82","-1.38","-5.84"],["2026-07-08T12:50:00","EES.UCBECO","41.82","-1.38","-5.84"],["2026-07-08T12:50:00","EES.UCBSUP","41.82","-1.38","-5.84"],["2026-07-08T12:50:00","EES.UMBRIELSOL","34.82","-2.87","-11.35"],["2026-07-08T12:50:00","EES.VIDALIA","36.27","-4.28","-8.49"],["2026-07-08T12:50:00","EES.VIGNES.ARR","42.68","-0.55","-5.81"],["2026-07-08T12:50:00","EES.WASHEC_CT1","42.59","-1.11","-5.34"],["2026-07-08T12:50:00","EES.WASHEC_CT2","42.59","-1.11","-5.34"],["2026-07-08T12:50:00","EES.WATRFD2","41.88","-1.32","-5.84"],["2026-07-08T12:50:00","EES.WATRFD3","41.84","-1.36","-5.84"],["2026-07-08T12:50:00","EES.WATRFD4_CT","41.88","-1.32","-5.84"],["2026-07-08T12:50:00","EES.WLGLN2.ARR","42.48","-0.60","-5.96"],["2026-07-08T12:50:00","EES.WLTGR1.ARR","33.87","-3.39","-11.78"],["2026-07-08T12:50:00","EES.WLWGN1.ARR","42.55","-0.55","-5.94"],["2026-07-08T12:50:00","EES.WLWGN3.ARR","42.55","-0.55","-5.94"],["2026-07-08T12:50:00","EKPC","63.27","-0.60","14.83"],["2026-07-08T12:50:00","EMBA.AEPE17","16.08","-2.60","-30.36"],["2026-07-08T12:50:00","EMBA.ATTALA1","47.89","-1.76","0.61"],["2026-07-08T12:50:00","EMBA.CC.CHCTW","47.93","-1.81","0.70"],["2026-07-08T12:50:00","EMBA.CC.HINDS1","41.83","-1.80","-5.41"],["2026-07-08T12:50:00","EMBA.CHCTWCT1","47.90","-1.84","0.70"],["2026-07-08T12:50:00","EMBA.CHCTWCT2","47.92","-1.82","0.70"],["2026-07-08T12:50:00","EMBA.CHCTWCT3","47.92","-1.82","0.70"],["2026-07-08T12:50:00","EMBA.CHCTWST4","47.96","-1.78","0.70"],["2026-07-08T12:50:00","EMBA.DELTA_WND","15.85","-2.77","-30.42"],["2026-07-08T12:50:00","EMBA.DR.EML20","28.07","-2.41","-18.56"],["2026-07-08T12:50:00","EMBA.EMILD","33.59","-1.47","-13.98"],["2026-07-08T12:50:00","EMBA.EMILD.RLA","33.14","-1.47","-14.43"],["2026-07-08T12:50:00","EMBA.G_ANDRUS1","25.16","-4.81","-19.07"],["2026-07-08T12:50:00","EMBA.G_GULF_A","39.29","-2.57","-7.18"],["2026-07-08T12:50:00","EMBA.G_GULF_M","39.29","-2.57","-7.18"],["2026-07-08T12:50:00","EMBA.G_GULF_N","39.29","-2.57","-7.18"],["2026-07-08T12:50:00","EMBA.GREER170","42.03","-1.50","-5.51"],["2026-07-08T12:50:00","EMBA.GREER30","42.03","-1.50","-5.51"],["2026-07-08T12:50:00","EMBA.HINDS1_ST","41.83","-1.80","-5.41"],["2026-07-08T12:50:00","EMBA.HINDS1CT1","41.83","-1.80","-5.41"],["2026-07-08T12:50:00","EMBA.HINDS1CT2","41.83","-1.80","-5.41"],["2026-07-08T12:50:00","EMBA.HINDS2","41.83","-1.80","-5.41"],["2026-07-08T12:50:00","EMBA.HVGSOL","24.53","-4.12","-20.39"],["2026-07-08T12:50:00","EMBA.MEAM","34.12","-2.11","-12.81"],["2026-07-08T12:50:00","EMBA.PRVS","46.73","-2.85","0.54"],["2026-07-08T12:50:00","EMBA.RGDS","42.17","-1.60","-5.27"],["2026-07-08T12:50:00","EMBA.SUNFLOWER","24.52","-3.41","-21.11"],["2026-07-08T12:50:00","EMBA.WDFSOL","-3.88","-1.36","-51.56"],["2026-07-08T12:50:00","EMBA.WILDWDSO","19.17","-4.99","-24.88"],["2026-07-08T12:50:00","EMBA.YAZOOCTY","39.58","-0.85","-8.61"],["2026-07-08T12:50:00","FE","63.27","-0.60","14.83"],["2026-07-08T12:50:00","GIBSON1234.AGG","36.05","-0.81","-12.18"],["2026-07-08T12:50:00","GLH.EEI7B1","50.95","-1.64","3.55"],["2026-07-08T12:50:00","GLH.EEI7B2","50.95","-1.64","3.55"],["2026-07-08T12:50:00","GLH.EEI7B3","50.95","-1.64","3.55"],["2026-07-08T12:50:00","GLH.JOPPA4","50.95","-1.64","3.55"],["2026-07-08T12:50:00","GLH.JOPPA5","50.95","-1.64","3.55"],["2026-07-08T12:50:00","GLH.JOPPA6","50.95","-1.64","3.55"],["2026-07-08T12:50:00","GLH.JOPPAAUX","50.95","-1.64","3.55"],["2026-07-08T12:50:00","GLH.MEPI4","50.95","-1.64","3.55"],["2026-07-08T12:50:00","GLH.MEPI5","50.95","-1.64","3.55"],["2026-07-08T12:50:00","GLH.PLSKI_AUX","50.95","-1.64","3.55"],["2026-07-08T12:50:00","GLH.PLSKI_SF","50.95","-1.64","3.55"],["2026-07-08T12:50:00","GRDA","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","GRE.AEPEDMU","41.65","-2.65","-4.74"],["2026-07-08T12:50:00","GRE.AEPEML","39.25","0.13","-9.92"],["2026-07-08T12:50:00","GRE.AEPEMLREV","39.25","0.13","-9.92"],["2026-07-08T12:50:00","GRE.ALTW","45.55","-1.60","-1.89"],["2026-07-08T12:50:00","GRE.ALTW.ENDVI","46.19","-2.79","-0.06"],["2026-07-08T12:50:00","GRE.ARWHDEGS","44.10","4.74","-9.68"],["2026-07-08T12:50:00","GRE.AZ","39.84","-1.32","-7.88"],["2026-07-08T12:50:00","GRE.BEPCMP.CWT","39.23","0.31","-10.12"],["2026-07-08T12:50:00","GRE.BEPM.CWT","40.05","1.17","-10.16"],["2026-07-08T12:50:00","GRE.CAMBRCAMB","43.21","1.31","-7.14"],["2026-07-08T12:50:00","GRE.CAMBRCAMB2","43.21","1.31","-7.14"],["2026-07-08T12:50:00","GRE.CHRISFRWD","46.91","-1.80","-0.33"],["2026-07-08T12:50:00","GRE.ELKRI4","40.90","-1.42","-6.72"],["2026-07-08T12:50:00","GRE.ELMCR2_IBR","44.19","-3.21","-1.64"],["2026-07-08T12:50:00","GRE.ELMCRK","44.19","-3.21","-1.64"],["2026-07-08T12:50:00","GRE.GMARAGMAR","43.61","4.25","-9.68"],["2026-07-08T12:50:00","GRE.GRE","42.05","-0.25","-6.74"],["2026-07-08T12:50:00","GRE.GRE.CXS","41.90","-0.46","-6.68"],["2026-07-08T12:50:00","GRE.HUC","42.92","-1.71","-4.41"],["2026-07-08T12:50:00","GRE.LITCH_QS","46.16","1.46","-4.34"],["2026-07-08T12:50:00","GRE.LITCHF_1","46.16","1.46","-4.34"],["2026-07-08T12:50:00","NSP.BELW_1.AZ","43.39","-2.28","-3.37"],["2026-07-08T12:50:00","NSP.BEPC","42.92","-2.17","-3.95"],["2026-07-08T12:50:00","NSP.BIGBLUE","42.72","-2.97","-3.35"],["2026-07-08T12:50:00","NSP.BIGFALL_A","41.42","2.54","-10.16"],["2026-07-08T12:50:00","NSP.BLKBROOK","44.89","2.51","-6.66"],["2026-07-08T12:50:00","NSP.BLKDO2","41.48","-2.89","-4.67"],["2026-07-08T12:50:00","NSP.BLKDO5","41.63","-2.74","-4.67"],["2026-07-08T12:50:00","NSP.BLKDO6","41.94","-2.42","-4.68"],["2026-07-08T12:50:00","NSP.BLUE_LK_09","42.14","-2.33","-4.57"],["2026-07-08T12:50:00","NSP.BLUE_LK_10","42.14","-2.33","-4.57"],["2026-07-08T12:50:00","NSP.BLUE_LK_11","42.14","-2.33","-4.57"],["2026-07-08T12:50:00","NSP.BLUE_LK7","42.03","-2.44","-4.57"],["2026-07-08T12:50:00","NSP.BLUE_LK8","42.16","-2.31","-4.57"],["2026-07-08T12:50:00","NSP.BLUE1.ARR","42.16","-2.31","-4.57"],["2026-07-08T12:50:00","NSP.BLUE2.ARR","42.16","-2.31","-4.57"],["2026-07-08T12:50:00","NSP.BLUE4.ARR","42.16","-2.31","-4.57"],["2026-07-08T12:50:00","NSP.BR_DIR_TR1","43.04","-4.66","-1.34"],["2026-07-08T12:50:00","NSP.BRGSRD.MVP","43.37","-0.63","-5.04"],["2026-07-08T12:50:00","NSP.BSTAR1.WND","42.03","-3.49","-3.52"],["2026-07-08T12:50:00","NSP.BSTAR2.WND","42.03","-3.49","-3.52"],["2026-07-08T12:50:00","NSP.BUFFR_TR1","43.04","-4.66","-1.34"],["2026-07-08T12:50:00","NSP.BUFFR_TR2","43.04","-4.66","-1.34"],["2026-07-08T12:50:00","NSP.CANFLSG1","40.13","-4.33","-4.58"],["2026-07-08T12:50:00","NSP.CANFLSG2","40.13","-4.33","-4.58"],["2026-07-08T12:50:00","NSP.CC.BLKD52","41.57","-2.80","-4.67"],["2026-07-08T12:50:00","NSP.CC.HIBRDGE","41.83","-2.33","-4.88"],["2026-07-08T12:50:00","NSP.CC.MANKTO","41.80","-3.49","-3.75"],["2026-07-08T12:50:00","NSP.CC.RIVRSD","42.79","-1.39","-4.86"],["2026-07-08T12:50:00","NSP.CEDARFAL","42.94","0.81","-6.91"],["2026-07-08T12:50:00","NSP.CH_DIR_TR4","44.34","-3.90","-0.80"],["2026-07-08T12:50:00","NSP.CHARA_TR1","44.34","-3.90","-0.80"],["2026-07-08T12:50:00","NSP.CHARA_TR2","44.34","-3.90","-0.80"],["2026-07-08T12:50:00","NSP.CHARA_TR4","44.34","-3.90","-0.80"],["2026-07-08T12:50:00","NSP.CHEMOLSPO","42.00","-2.28","-4.76"],["2026-07-08T12:50:00","NSP.CHPFL1.HYD","42.13","0.58","-7.49"],["2026-07-08T12:50:00","NSP.CHPFL2.HYD","42.13","0.58","-7.49"],["2026-07-08T12:50:00","NSP.CHPRES","40.53","1.73","-10.24"],["2026-07-08T12:50:00","NSP.CISCO1","47.05","-1.69","-0.30"],["2026-07-08T12:50:00","NSP.CMMPA.FAIR","43.42","-1.57","-4.05"],["2026-07-08T12:50:00","NSP.CMMPA.G","42.73","-1.86","-4.45"],["2026-07-08T12:50:00","NSP.CMMPA.GF","42.44","-2.77","-3.83"],["2026-07-08T12:50:00","NSP.CMMPA.GLEN","42.73","-1.86","-4.45"],["2026-07-08T12:50:00","NSP.CMMPA.JANE","42.73","-2.16","-4.15"],["2026-07-08T12:50:00","NSP.CMMPA.KASS","43.43","-1.44","-4.17"],["2026-07-08T12:50:00","NSP.CMMPA.KEN","43.11","-1.51","-4.42"],["2026-07-08T12:50:00","NSP.CMMPA.SE","44.47","-0.61","-3.96"],["2026-07-08T12:50:00","NSP.CODA.BYLL","40.42","-4.07","-4.55"],["2026-07-08T12:50:00","NSP.COYOTE","42.08","-3.52","-3.44"],["2026-07-08T12:50:00","NSP.CRNELL.HYD","42.38","3.44","-10.10"],["2026-07-08T12:50:00","NSP.CWN1","43.11","-4.28","-1.65"],["2026-07-08T12:50:00","NSP.CWN2","43.11","-4.28","-1.65"],["2026-07-08T12:50:00","NSP.DANIELSN1","45.35","0.55","-4.24"],["2026-07-08T12:50:00","NSP.DR.BTFN","42.71","-1.89","-4.44"],["2026-07-08T12:50:00","NSP.DR.MHP","43.39","-2.28","-3.37"],["2026-07-08T12:50:00","NSP.DR.MNA","43.39","-2.28","-3.37"],["2026-07-08T12:50:00","NSP.DR.SMRT","42.87","-0.17","-6.00"],["2026-07-08T12:50:00","NSP.EASTRDG1","45.47","-3.08","-0.49"],["2026-07-08T12:50:00","NSP.ELLIOTPK1","42.81","-1.36","-4.87"],["2026-07-08T12:50:00","NSP.EWINGTON1","47.05","-1.69","-0.30"],["2026-07-08T12:50:00","NSP.FENTON.WND","44.82","-3.58","-0.64"],["2026-07-08T12:50:00","NSP.FLAMBHYDRO","43.12","4.26","-10.18"],["2026-07-08T12:50:00","NSP.FRENCH1","45.24","1.41","-5.21"],["2026-07-08T12:50:00","NSP.FRENCH2","45.24","1.41","-5.21"],["2026-07-08T12:50:00","NSP.FRENCH3","45.08","1.25","-5.21"],["2026-07-08T12:50:00","NSP.FRENCH4","45.08","1.25","-5.21"],["2026-07-08T12:50:00","NSP.GARWIN1","43.48","-1.39","-4.17"],["2026-07-08T12:50:00","NSP.GDMEADOW","42.98","-2.22","-3.84"],["2026-07-08T12:50:00","NSP.GLU","44.65","3.76","-8.15"],["2026-07-08T12:50:00","NSP.GRANTY.ARR","40.56","-1.46","-7.02"],["2026-07-08T12:50:00","NSP.GRE.BFRDG","42.95","-4.75","-1.34"],["2026-07-08T12:50:00","NSP.HAMPTN.MVP","42.19","-2.39","-4.46"],["2026-07-08T12:50:00","NSP.HATFIHAT1","43.45","0.49","-6.08"],["2026-07-08T12:50:00","NSP.HCPD.GRVCT","45.71","0.98","-4.31"],["2026-07-08T12:50:00","NSP.HCPD.LKCR","43.86","-1.71","-3.47"],["2026-07-08T12:50:00","NSP.HCPD.MAD","44.56","-1.14","-3.34"],["2026-07-08T12:50:00","NSP.HCPD.NU","44.60","-0.50","-3.94"],["2026-07-08T12:50:00","NSP.HCPD.SXFLS","50.02","-1.48","2.46"],["2026-07-08T12:50:00","NSP.HCPD_1.AZ","50.02","-1.48","2.46"],["2026-07-08T12:50:00","NSP.HENNIPIN1","42.91","-1.25","-4.88"],["2026-07-08T12:50:00","NSP.HIBRDGCT7","41.88","-2.28","-4.88"],["2026-07-08T12:50:00","NSP.HIBRDGCT8","41.88","-2.28","-4.88"],["2026-07-08T12:50:00","NSP.HIBRDGST9","41.76","-2.40","-4.88"],["2026-07-08T12:50:00","NSP.HOLCOM.HYD","42.31","3.37","-10.10"],["2026-07-08T12:50:00","NSP.IBR.YANKE","43.11","-4.28","-1.65"],["2026-07-08T12:50:00","NSP.INVRHL1","42.02","-2.30","-4.72"],["2026-07-08T12:50:00","NSP.INVRHL2","41.99","-2.33","-4.72"],["2026-07-08T12:50:00","NSP.INVRHL3","42.02","-2.30","-4.72"],["2026-07-08T12:50:00","NSP.INVRHL4","42.14","-2.18","-4.72"],["2026-07-08T12:50:00","NSP.INVRHL5","42.01","-2.31","-4.72"],["2026-07-08T12:50:00","NSP.INVRHL6","41.98","-2.34","-4.72"],["2026-07-08T12:50:00","NSP.JEFFERS2","47.94","-0.44","-0.66"],["2026-07-08T12:50:00","NSP.JIMFLS.HYD","42.66","1.09","-7.47"],["2026-07-08T12:50:00","NSP.KASOTA","41.95","-3.33","-3.76"],["2026-07-08T12:50:00","NSP.KING1","40.05","-2.18","-6.81"],["2026-07-08T12:50:00","NSP.LYONC.MVP","42.19","-3.17","-3.68"],["2026-07-08T12:50:00","MEC.CORALV2","48.02","-1.02","0.00"],["2026-07-08T12:50:00","MEC.CORALV3","48.02","-1.02","0.00"],["2026-07-08T12:50:00","MEC.CORALV4","48.02","-1.02","0.00"],["2026-07-08T12:50:00","MEC.DIAMNDTR1","47.32","-1.72","0.00"],["2026-07-08T12:50:00","MEC.DR.CFU_ECG","45.98","-1.09","-1.97"],["2026-07-08T12:50:00","MEC.DR.CFU_SM","46.31","-0.74","-1.99"],["2026-07-08T12:50:00","MEC.DR.RIA","48.59","-0.45","0.00"],["2026-07-08T12:50:00","MEC.ECLIPSE1","48.52","-2.73","2.21"],["2026-07-08T12:50:00","MEC.EL_FARM_1","46.05","-1.04","-1.95"],["2026-07-08T12:50:00","MEC.EL_FARM_2","46.02","-1.07","-1.95"],["2026-07-08T12:50:00","MEC.EL_FARM_3","45.96","-1.12","-1.96"],["2026-07-08T12:50:00","MEC.FARMER","48.47","-2.77","2.20"],["2026-07-08T12:50:00","MEC.GDMEC_1","48.90","-2.10","1.96"],["2026-07-08T12:50:00","MEC.GDMEC_1_3","48.85","-2.15","1.96"],["2026-07-08T12:50:00","MEC.GDMEC_2","48.90","-2.10","1.96"],["2026-07-08T12:50:00","MEC.GDMEC_2_3","48.85","-2.15","1.96"],["2026-07-08T12:50:00","MEC.GENESEO","48.74","-1.53","1.23"],["2026-07-08T12:50:00","MEC.GLACIERS","46.27","-3.30","0.53"],["2026-07-08T12:50:00","MEC.HCPD.ABRN","49.24","-0.70","0.90"],["2026-07-08T12:50:00","MEC.HIGHLAND1","45.80","-3.44","0.20"],["2026-07-08T12:50:00","MEC.HIGHLAND2","45.80","-3.44","0.20"],["2026-07-08T12:50:00","MEC.HIGHLAND3","45.82","-3.42","0.20"],["2026-07-08T12:50:00","MEC.HOLLIDAYCR","46.27","-3.20","0.43"],["2026-07-08T12:50:00","MEC.HRTDV2.WND","48.72","-2.53","2.21"],["2026-07-08T12:50:00","MEC.IDAGROVE","46.80","-3.42","1.18"],["2026-07-08T12:50:00","MEC.IDAGROVEW","46.93","-3.33","1.22"],["2026-07-08T12:50:00","MEC.IVESTER","43.35","-4.34","-1.35"],["2026-07-08T12:50:00","MEC.KNOXIN_1","51.42","0.83","1.55"],["2026-07-08T12:50:00","MEC.KOSUTH.MVP","46.05","-3.35","0.36"],["2026-07-08T12:50:00","MEC.LAUREL_1","46.49","-4.19","1.64"],["2026-07-08T12:50:00","MEC.LOUISA_1","47.08","-1.96","0.00"],["2026-07-08T12:50:00","MEC.LUNDGREN","46.76","-3.04","0.76"],["2026-07-08T12:50:00","MEC.LUNDQS_1","45.85","-1.21","-1.98"],["2026-07-08T12:50:00","MEC.LVED_1.AZ","50.80","0.75","1.01"],["2026-07-08T12:50:00","MEC.MACKSBURG","47.61","-3.43","2.00"],["2026-07-08T12:50:00","MEC.MEAN.LD","48.67","-0.33","-0.04"],["2026-07-08T12:50:00","MEC.MEAN_1.AZ","49.24","-0.70","0.90"],["2026-07-08T12:50:00","MEC.MEAN_10.AZ","46.72","-0.17","-2.15"],["2026-07-08T12:50:00","MEC.MEAN_2.AZ","48.35","-0.69","0.00"],["2026-07-08T12:50:00","MEC.MEAN_3.AZ","49.99","-0.91","1.86"],["2026-07-08T12:50:00","MEC.MEAN_4.AZ","46.28","-0.71","-2.05"],["2026-07-08T12:50:00","MEC.MEAN_5.AZ","48.74","-1.27","0.97"],["2026-07-08T12:50:00","MEC.MEAN_6.AZ","50.77","-0.15","1.88"],["2026-07-08T12:50:00","MEC.MEAN_7.AZ","48.24","-2.65","1.85"],["2026-07-08T12:50:00","MEC.MEAN_8.AZ","50.75","0.70","1.01"],["2026-07-08T12:50:00","MEC.MECB","48.73","-1.64","1.33"],["2026-07-08T12:50:00","MEC.MOLCT_14","48.57","-0.47","0.00"],["2026-07-08T12:50:00","MEC.MORNLIGHT","48.63","-2.62","2.21"],["2026-07-08T12:50:00","MEC.MRES.PELLA","46.84","-2.20","0.00"],["2026-07-08T12:50:00","MEC.MRES_1.AZ","49.42","-2.09","2.47"],["2026-07-08T12:50:00","MEC.NEALN_3","47.56","-2.99","1.51"],["2026-07-08T12:50:00","MEC.NEALS_4","47.56","-2.99","1.51"],["2026-07-08T12:50:00","MEC.NORTHENG","47.03","-2.01","0.00"],["2026-07-08T12:50:00","MEC.NWHAR_IBR","47.05","-3.45","1.46"],["2026-07-08T12:50:00","MEC.OAKGRM.MVP","47.89","-1.15","0.00"],["2026-07-08T12:50:00","MEC.OBRIEN","45.51","-3.48","-0.05"],["2026-07-08T12:50:00","MEC.OBRIEN.MVP","45.60","-3.39","-0.05"],["2026-07-08T12:50:00","MEC.ORIENT1","48.74","-2.45","2.15"],["2026-07-08T12:50:00","MEC.OTTUMWA1","45.94","-3.10","0.00"],["2026-07-08T12:50:00","MEC.PALOALTO1","45.79","-3.47","0.22"],["2026-07-08T12:50:00","MEC.PELLA","46.96","-2.08","0.00"],["2026-07-08T12:50:00","MEC.PHEC_1","49.52","-1.44","1.92"],["2026-07-08T12:50:00","MEC.PHEC_2","49.52","-1.44","1.92"],["2026-07-08T12:50:00","MEC.PHEC_3","49.52","-1.44","1.92"],["2026-07-08T12:50:00","MEC.PLYMOUTH1","46.38","-3.36","0.70"],["2026-07-08T12:50:00","MEC.PMEU_1.AZ","46.96","-2.08","0.00"],["2026-07-08T12:50:00","MEC.POCHNT_1","46.77","-3.07","0.80"],["2026-07-08T12:50:00","MEC.PPWIND","46.78","-3.02","0.76"],["2026-07-08T12:50:00","MEC.PRAIRIE","46.74","-2.30","0.00"],["2026-07-08T12:50:00","MEC.RHILLS14","49.72","-1.30","1.98"],["2026-07-08T12:50:00","MEC.RHILLS58","49.72","-1.30","1.98"],["2026-07-08T12:50:00","MEC.RIVSID.ARR","48.16","-0.88","0.00"],["2026-07-08T12:50:00","MEC.RLGY01","48.37","-0.67","0.00"],["2026-07-08T12:50:00","MEC.ROLLHILL_1","48.58","-2.69","2.23"],["2026-07-08T12:50:00","MEC.ROLLHILL_2","48.57","-2.70","2.23"],["2026-07-08T12:50:00","MEC.ROLLHILL_3","48.54","-2.73","2.23"],["2026-07-08T12:50:00","MEC.RRHP_U1","46.08","-2.96","0.00"],["2026-07-08T12:50:00","MEC.RRHP_U2","46.09","-2.95","0.00"],["2026-07-08T12:50:00","MEC.SHENDHILLS","48.47","-2.77","2.20"],["2026-07-08T12:50:00","MEC.SHENDO_1","49.71","-1.49","2.16"],["2026-07-08T12:50:00","MEC.SOTHRNHL1","48.80","-2.39","2.15"],["2026-07-08T12:50:00","MEC.STORMLK_1","47.83","-2.15","0.94"],["2026-07-08T12:50:00","MEC.SYCAMO_1","49.34","-1.70","2.00"],["2026-07-08T12:50:00","MEC.SYCAMO_2","49.34","-1.70","2.00"],["2026-07-08T12:50:00","MEC.UPLS_1.AZ","47.88","-1.16","0.00"],["2026-07-08T12:50:00","MEC.UPLS_2.AZ","47.18","-1.86","0.00"],["2026-07-08T12:50:00","MEC.VICTRM_1","46.80","-3.59","1.35"],["2026-07-08T12:50:00","MEC.VIENNA1","43.41","-4.32","-1.31"],["2026-07-08T12:50:00","MEC.WALNUT_W1","49.34","-2.19","2.49"],["2026-07-08T12:50:00","MEC.WEBSTR.MVP","46.66","-2.99","0.61"],["2026-07-08T12:50:00","MEC.WELLSBURG","43.32","-4.37","-1.35"],["2026-07-08T12:50:00","MEC.WSEC3","48.84","-2.65","2.45"],["2026-07-08T12:50:00","MEC.WSEC4","48.84","-2.65","2.45"],["2026-07-08T12:50:00","MGE.AZ","40.93","0.22","-8.33"],["2026-07-08T12:50:00","MGE.BLT_ESR1","40.99","0.33","-8.38"],["2026-07-08T12:50:00","MGE.BLTPLTG6","40.84","0.18","-8.38"],["2026-07-08T12:50:00","EES.GP_PORTHUD","41.77","-1.12","-6.15"],["2026-07-08T12:50:00","EES.HNTSMN_PNO","37.69","-0.06","-11.29"],["2026-07-08T12:50:00","EES.HOUMA.ARR","43.08","0.04","-6.00"],["2026-07-08T12:50:00","EES.HRTBRG.ARR","35.46","-2.18","-11.40"],["2026-07-08T12:50:00","EES.INLND1.ARR","35.64","-2.01","-11.39"],["2026-07-08T12:50:00","EES.INLND2.ARR","35.64","-2.01","-11.39"],["2026-07-08T12:50:00","EES.IRISSOLAR","42.45","-0.99","-5.60"],["2026-07-08T12:50:00","EES.JAXSNS.ARR","42.47","-1.23","-5.34"],["2026-07-08T12:50:00","EES.JDEC","37.60","-1.18","-10.26"],["2026-07-08T12:50:00","EES.JDECCAMRON","36.07","-1.84","-11.13"],["2026-07-08T12:50:00","EES.JWL_CT1","41.97","-1.30","-5.77"],["2026-07-08T12:50:00","EES.JWL_CT2","41.96","-1.31","-5.77"],["2026-07-08T12:50:00","EES.JWL_ST1","42.01","-1.26","-5.77"],["2026-07-08T12:50:00","EES.JWL_ST2","42.01","-1.26","-5.77"],["2026-07-08T12:50:00","EES.KRBYVLE.AZ","38.02","0.29","-11.31"],["2026-07-08T12:50:00","EES.L_CREEK1","35.09","-2.64","-11.31"],["2026-07-08T12:50:00","EES.L_CREEK2","35.32","-2.41","-11.31"],["2026-07-08T12:50:00","EES.L_GYPSY2","42.30","-0.98","-5.76"],["2026-07-08T12:50:00","EES.L_GYPSY3","42.13","-1.14","-5.77"],["2026-07-08T12:50:00","EES.LA3","40.93","-1.52","-6.59"],["2026-07-08T12:50:00","EES.LFSF","33.64","-3.87","-11.53"],["2026-07-08T12:50:00","EES.LIBERTY","36.56","-1.16","-11.32"],["2026-07-08T12:50:00","EES.LKCHAR_CT1","35.10","-3.01","-10.93"],["2026-07-08T12:50:00","EES.LKCHAR_CT2","35.11","-3.00","-10.93"],["2026-07-08T12:50:00","EES.LKCHAR_ST","35.05","-2.85","-11.14"],["2026-07-08T12:50:00","EES.LONSTR1","35.99","-1.92","-11.13"],["2026-07-08T12:50:00","EES.MAGPOWG","42.11","-0.93","-6.00"],["2026-07-08T12:50:00","EES.MCLWS1.ARR","36.06","-1.62","-11.36"],["2026-07-08T12:50:00","EES.MICHOD.ARR","43.17","-0.36","-5.51"],["2026-07-08T12:50:00","EES.MONDUSOLAR","39.14","-2.69","-7.21"],["2026-07-08T12:50:00","EES.MORIL1.ARR","42.86","0.86","-7.04"],["2026-07-08T12:50:00","EES.MORTN1.ARR","48.21","-1.39","0.56"],["2026-07-08T12:50:00","EES.MORTN2.ARR","48.21","-1.39","0.56"],["2026-07-08T12:50:00","EES.MOTIVA_GEN","37.61","-0.12","-11.31"],["2026-07-08T12:50:00","EES.MTCPSCT1","35.16","-2.57","-11.31"],["2026-07-08T12:50:00","EES.MTCPSCT2","35.16","-2.57","-11.31"],["2026-07-08T12:50:00","EES.MTCPSST1","35.06","-2.67","-11.31"],["2026-07-08T12:50:00","EES.NELSON1","35.68","-2.43","-10.93"],["2026-07-08T12:50:00","EES.NELSON2","35.68","-2.43","-10.93"],["2026-07-08T12:50:00","EES.NELSON6","35.43","-2.47","-11.14"],["2026-07-08T12:50:00","EES.NEWTON","38.20","0.33","-11.17"],["2026-07-08T12:50:00","EES.NEWTON1.AZ","38.20","0.33","-11.17"],["2026-07-08T12:50:00","EES.NINEM1.ARR","42.38","-0.99","-5.67"],["2026-07-08T12:50:00","EES.NINEM6_CT1","42.03","-1.34","-5.67"],["2026-07-08T12:50:00","EES.NINEM6_CT2","42.04","-1.33","-5.67"],["2026-07-08T12:50:00","EES.NINEM6_ST","42.19","-1.18","-5.67"],["2026-07-08T12:50:00","EES.NINEMILE4","42.20","-1.17","-5.67"],["2026-07-08T12:50:00","EES.NINEMILE5","42.38","-0.99","-5.67"],["2026-07-08T12:50:00","EES.NOPLD","43.05","-0.39","-5.60"],["2026-07-08T12:50:00","EES.NOPS_1","43.07","-0.43","-5.54"],["2026-07-08T12:50:00","EES.NOPS_2","43.07","-0.43","-5.54"],["2026-07-08T12:50:00","EES.NOPS_3","43.07","-0.43","-5.54"],["2026-07-08T12:50:00","EES.NOPS_4","43.02","-0.48","-5.54"],["2026-07-08T12:50:00","EES.NOPS_5","43.02","-0.48","-5.54"],["2026-07-08T12:50:00","EES.NOPS_6","43.03","-0.47","-5.54"],["2026-07-08T12:50:00","EES.NOPS_7","43.03","-0.47","-5.54"],["2026-07-08T12:50:00","EES.NSIDE1.ARR","41.83","-1.70","-5.51"],["2026-07-08T12:50:00","EES.NSIDE2.ARR","41.83","-1.70","-5.51"],["2026-07-08T12:50:00","EES.OAK_RG_GEN","33.07","-4.43","-11.54"],["2026-07-08T12:50:00","EES.OCAPS_1A","36.83","-0.90","-11.31"],["2026-07-08T12:50:00","EES.OCAPS_1B","37.29","-0.50","-11.25"],["2026-07-08T12:50:00","EES.OCAPS_1C","37.28","-0.51","-11.25"],["2026-07-08T12:50:00","EES.OUACH_1","33.96","-3.32","-11.76"],["2026-07-08T12:50:00","EES.OUACH_2","33.96","-3.32","-11.76"],["2026-07-08T12:50:00","EES.OUACH_3","33.96","-3.32","-11.76"],["2026-07-08T12:50:00","EES.OXBOW","41.23","-1.68","-6.13"],["2026-07-08T12:50:00","EES.PANAM1.ARR","42.89","-0.29","-5.86"],["2026-07-08T12:50:00","EES.PERVL1","34.26","-3.24","-11.54"],["2026-07-08T12:50:00","EES.PERVL1.ARR","34.26","-3.24","-11.54"],["2026-07-08T12:50:00","EES.PERVL2.ARR","34.26","-3.24","-11.54"],["2026-07-08T12:50:00","EES.PERVL2_CT","34.26","-3.24","-11.54"],["2026-07-08T12:50:00","EES.PLAHTC.ARR","47.93","-1.65","0.54"],["2026-07-08T12:50:00","EES.RBRSW2.ARR","41.79","-1.65","-5.60"],["2026-07-08T12:50:00","EES.RBRSW5.ARR","41.18","-1.84","-6.02"],["2026-07-08T12:50:00","EES.RCTHOMAS","35.77","-1.94","-11.33"],["2026-07-08T12:50:00","EES.REXBRW.ARR","41.84","-1.77","-5.43"],["2026-07-08T12:50:00","EES.RICE1","36.68","-1.63","-10.73"],["2026-07-08T12:50:00","EES.RICHD1.ARR","40.46","-1.07","-7.51"],["2026-07-08T12:50:00","EES.RICHD2.ARR","40.46","-1.07","-7.51"],["2026-07-08T12:50:00","EES.RILLA.ARR","34.25","-3.26","-11.53"],["2026-07-08T12:50:00","EES.RVRBEND1","41.21","-1.65","-6.18"],["2026-07-08T12:50:00","EES.SABINE1","36.69","-1.10","-11.25"],["2026-07-08T12:50:00","EES.SABINE3","37.28","-0.51","-11.25"],["2026-07-08T12:50:00","EES.SABINE4","36.83","-0.90","-11.31"],["2026-07-08T12:50:00","EES.SABINE5","36.61","-1.12","-11.31"],["2026-07-08T12:50:00","EES.SAM_DAM_12","38.19","0.42","-11.27"],["2026-07-08T12:50:00","EES.SAN_JC1_CT","35.77","-1.94","-11.33"],["2026-07-08T12:50:00","EES.SAN_JC2_CT","35.77","-1.94","-11.33"],["2026-07-08T12:50:00","EES.SHEC","36.67","-1.04","-11.33"],["2026-07-08T12:50:00","EES.SLEMCO","41.82","0.10","-7.32"],["2026-07-08T12:50:00","EES.SLRD","42.59","-0.85","-5.60"],["2026-07-08T12:50:00","EES.SPORT1.ARR","42.43","-0.94","-5.67"],["2026-07-08T12:50:00","EES.SPORT2.ARR","42.43","-0.94","-5.67"],["2026-07-08T12:50:00","EES.SRMPA","37.21","-0.54","-11.29"],["2026-07-08T12:50:00","OTP.TATANKA","41.70","-3.86","-3.48"],["2026-07-08T12:50:00","OTP.TATANKARID","41.70","-3.86","-3.48"],["2026-07-08T12:50:00","PJMC","63.27","-0.60","14.83"],["2026-07-08T12:50:00","PSEG","63.27","-0.60","14.83"],["2026-07-08T12:50:00","PSI_GEN.AGG","48.65","-0.52","0.13"],["2026-07-08T12:50:00","SBMU","27.60","-2.40","-19.04"],["2026-07-08T12:50:00","SCEG","65.19","-0.56","16.71"],["2026-07-08T12:50:00","SECI","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","SIGE.10ABGTGT","35.00","-0.08","-13.96"],["2026-07-08T12:50:00","SIGE.10CULGN2","34.95","0.25","-14.34"],["2026-07-08T12:50:00","SIGE.10CULGN3","34.90","0.18","-14.32"],["2026-07-08T12:50:00","SIGE.ABBROWUN4","35.00","-0.08","-13.96"],["2026-07-08T12:50:00","SIGE.ABBROWUN5","34.90","-0.18","-13.96"],["2026-07-08T12:50:00","SIGE.ABBROWUN6","34.90","-0.18","-13.96"],["2026-07-08T12:50:00","SIGE.APGI","34.92","0.20","-14.32"],["2026-07-08T12:50:00","SIGE.AZ","34.20","0.79","-15.63"],["2026-07-08T12:50:00","SIGE.BGGTN.ARR","35.28","0.44","-14.20"],["2026-07-08T12:50:00","SIGE.CANL1.AMP","29.81","-0.03","-19.20"],["2026-07-08T12:50:00","SIGE.CANL2.AMP","29.81","-0.03","-19.20"],["2026-07-08T12:50:00","SIGE.CANL3.AMP","29.81","-0.03","-19.20"],["2026-07-08T12:50:00","SIGE.CANN_MUNI","25.20","0.74","-24.58"],["2026-07-08T12:50:00","SIGE.CIN","34.25","0.71","-15.50"],["2026-07-08T12:50:00","SIGE.DUFF","29.26","-0.09","-19.69"],["2026-07-08T12:50:00","SIGE.FOWLR","51.81","-0.59","3.36"],["2026-07-08T12:50:00","SIGE.FPL_FERD","28.39","1.04","-21.69"],["2026-07-08T12:50:00","SIGE.HE","27.35","0.89","-22.58"],["2026-07-08T12:50:00","SIGE.HEPM_1.AZ","27.35","0.89","-22.58"],["2026-07-08T12:50:00","SIGE.IMPA","23.68","0.34","-25.70"],["2026-07-08T12:50:00","SIGE.POSYSLR1","34.22","-1.77","-13.05"],["2026-07-08T12:50:00","SIGE.SIGW","34.65","0.65","-15.04"],["2026-07-08T12:50:00","SIGE.TROY_SOL","21.97","-0.24","-26.83"],["2026-07-08T12:50:00","SIGE.WAR4ALCOA","34.95","0.23","-14.32"],["2026-07-08T12:50:00","SIGE.WAR4SIGE","34.86","0.14","-14.32"],["2026-07-08T12:50:00","SIGE.WAR5SIGE","34.95","0.23","-14.32"],["2026-07-08T12:50:00","SIGE.WAR6SIGE","34.94","0.22","-14.32"],["2026-07-08T12:50:00","SIPC.AZ","48.56","-0.70","0.22"],["2026-07-08T12:50:00","SIPC.BIGMUDDY","48.87","-1.55","1.38"],["2026-07-08T12:50:00","SIPC.MARI69","47.72","-2.45","1.13"],["2026-07-08T12:50:00","SIPC.MARIOGEN5","48.37","-1.99","1.32"],["2026-07-08T12:50:00","SIPC.MARIOGEN6","48.37","-1.99","1.32"],["2026-07-08T12:50:00","SIPC.SIPC","48.56","-0.70","0.22"],["2026-07-08T12:50:00","SME.AZ","42.48","-1.27","-5.29"],["2026-07-08T12:50:00","SME.BATESV_1","19.60","-2.58","-26.86"],["2026-07-08T12:50:00","SME.BATESV_2","19.60","-2.58","-26.86"],["2026-07-08T12:50:00","SME.BATESV_3","19.60","-2.58","-26.86"],["2026-07-08T12:50:00","SME.BENN.ARR","47.78","-1.99","0.73"],["2026-07-08T12:50:00","SME.BENN_R_U1","47.78","-1.99","0.73"],["2026-07-08T12:50:00","SME.BENN_R_U2","47.78","-1.99","0.73"],["2026-07-08T12:50:00","SME.CC.MOR_CC1","47.82","-1.88","0.66"],["2026-07-08T12:50:00","SME.CC.MOS_CC1","47.11","-2.59","0.66"],["2026-07-08T12:50:00","SME.CC.MOS_CC2","47.12","-2.58","0.66"],["2026-07-08T12:50:00","SME.DTEDGE","29.69","-2.96","-16.39"],["2026-07-08T12:50:00","SME.GPTAYLRS","47.80","-1.90","0.66"],["2026-07-08T12:50:00","SME.GRANDGULF","39.29","-2.57","-7.18"],["2026-07-08T12:50:00","SME.LEAFRIVER","48.25","-1.50","0.71"],["2026-07-08T12:50:00","SME.MOR_CTG1","47.81","-1.89","0.66"],["2026-07-08T12:50:00","SME.MOR_STG1","47.84","-1.86","0.66"],["2026-07-08T12:50:00","SME.MORRO.ARR","47.84","-1.86","0.66"],["2026-07-08T12:50:00","SME.MOS_3","46.95","-2.75","0.66"],["2026-07-08T12:50:00","SME.MOS_4","47.25","-2.45","0.66"],["2026-07-08T12:50:00","SME.MOS_5","47.25","-2.45","0.66"],["2026-07-08T12:50:00","SME.MOS_CTG_1","47.23","-2.47","0.66"],["2026-07-08T12:50:00","SME.MOS_CTG_2","47.24","-2.46","0.66"],["2026-07-08T12:50:00","SME.MOS_STG_1","46.95","-2.75","0.66"],["2026-07-08T12:50:00","SME.MOS_STG_2","46.95","-2.75","0.66"],["2026-07-08T12:50:00","SME.MS_SOLAR3","47.15","-2.54","0.65"],["2026-07-08T12:50:00","SME.PALDNG.ARR","48.72","-1.04","0.72"],["2026-07-08T12:50:00","SME.PLUMPOINT","61.91","-1.26","14.13"],["2026-07-08T12:50:00","SME.SLVRCRK_1","48.95","-0.67","0.58"],["2026-07-08T12:50:00","SME.SLVRCRK_2","48.95","-0.67","0.58"],["2026-07-08T12:50:00","SME.SLVRCRK_3","48.95","-0.67","0.58"],["2026-07-08T12:50:00","SME.SME_LOAD","42.47","-1.28","-5.29"],["2026-07-08T12:50:00","SME.SYLV_1","47.32","-2.40","0.68"],["2026-07-08T12:50:00","SME.SYLV_2","47.32","-2.40","0.68"],["2026-07-08T12:50:00","SME.SYLV_3","47.32","-2.40","0.68"],["2026-07-08T12:50:00","SMP.AZ","43.17","-1.75","-4.12"],["2026-07-08T12:50:00","SMP.BLOOMIN_QS","44.82","-0.69","-3.53"],["2026-07-08T12:50:00","SMP.CCRK1.RPU","42.95","-1.81","-4.28"],["2026-07-08T12:50:00","SMP.CCRK2.RPU","42.94","-1.82","-4.28"],["2026-07-08T12:50:00","SMP.MMPA.AU","43.38","-2.13","-3.53"],["2026-07-08T12:50:00","SMP.OWEF","43.19","-1.56","-4.29"],["2026-07-08T12:50:00","SMP.PRESTON","45.54","0.45","-3.95"],["2026-07-08T12:50:00","SMP.PVWIND","42.98","-2.22","-3.84"],["2026-07-08T12:50:00","SMP.RPU","42.93","-1.82","-4.29"],["2026-07-08T12:50:00","SMP.SMP","43.18","-1.74","-4.12"],["2026-07-08T12:50:00","SMP.TEA_1.AZ","43.00","-1.75","-4.29"],["2026-07-08T12:50:00","SMP.WES.RPU","42.87","-1.92","-4.25"],["2026-07-08T12:50:00","SOCO","52.25","-0.93","4.14"],["2026-07-08T12:50:00","SOCO.FORIN.ARR","49.13","-0.71","0.80"],["2026-07-08T12:50:00","SPA","39.79","-1.99","-7.26"],["2026-07-08T12:50:00","SPC","28.48","-3.49","-17.07"],["2026-07-08T12:50:00","SPRM","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","SPS","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","SWPP","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","TEXAS.HUB","37.74","0.00","-11.30"],["2026-07-08T12:50:00","TVA","54.70","-1.03","6.69"],["2026-07-08T12:50:00","MP.HPULOAD","36.56","-2.63","-9.85"],["2026-07-08T12:50:00","MP.HVDCE","38.48","-0.79","-9.77"],["2026-07-08T12:50:00","MP.HVDCW","21.70","-2.97","-24.37"],["2026-07-08T12:50:00","MP.LASKIN1","35.95","-3.45","-9.64"],["2026-07-08T12:50:00","MP.LASKIN2","35.96","-3.44","-9.64"],["2026-07-08T12:50:00","MP.MP","38.17","-1.06","-9.81"],["2026-07-08T12:50:00","MP.MP_BOS4","34.69","-3.95","-10.40"],["2026-07-08T12:50:00","MP.MPM_1.AZ","36.56","-2.63","-9.85"],["2026-07-08T12:50:00","MP.MPM_2.AZ","36.56","-2.63","-9.85"],["2026-07-08T12:50:00","MP.MRES","38.39","-0.14","-10.51"],["2026-07-08T12:50:00","MP.OLIVER12","21.70","-2.97","-24.37"],["2026-07-08T12:50:00","MP.TACHB1","39.83","0.47","-9.68"],["2026-07-08T12:50:00","MP.TACHB2","39.83","0.47","-9.68"],["2026-07-08T12:50:00","MP.TACRIDGE1","36.92","-2.45","-9.67"],["2026-07-08T12:50:00","MP.THOMSON","37.92","-1.27","-9.85"],["2026-07-08T12:50:00","MP.WPPI_BOS4","34.69","-3.95","-10.40"],["2026-07-08T12:50:00","MPS","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","MPS.CROSSROAD1","15.85","-2.65","-30.54"],["2026-07-08T12:50:00","MPS.CROSSROAD2","15.85","-2.65","-30.54"],["2026-07-08T12:50:00","MPS.CROSSROAD3","15.85","-2.65","-30.54"],["2026-07-08T12:50:00","MPS.CROSSROAD4","15.85","-2.65","-30.54"],["2026-07-08T12:50:00","MPW.AZ","48.00","-1.04","0.00"],["2026-07-08T12:50:00","MPW.MPW","48.00","-1.04","0.00"],["2026-07-08T12:50:00","MPW.UNIT_7","47.95","-1.09","0.00"],["2026-07-08T12:50:00","MPW.UNIT_8","47.95","-1.09","0.00"],["2026-07-08T12:50:00","MPW.UNIT_9","47.77","-1.27","0.00"],["2026-07-08T12:50:00","MS.HUB","41.84","-1.38","-5.82"],["2026-07-08T12:50:00","NIPS.AM","58.85","0.72","9.09"],["2026-07-08T12:50:00","NIPS.AZ","58.88","0.71","9.13"],["2026-07-08T12:50:00","NIPS.BAILY.ARR","52.74","0.44","3.26"],["2026-07-08T12:50:00","NIPS.BCWF.SIG","52.10","-0.29","3.35"],["2026-07-08T12:50:00","NIPS.BENTONCO","52.10","-0.29","3.35"],["2026-07-08T12:50:00","NIPS.BP","58.85","0.72","9.09"],["2026-07-08T12:50:00","NIPS.BURROAK.H","51.81","-0.14","2.91"],["2026-07-08T12:50:00","NIPS.BURROAK.L","51.83","-0.12","2.91"],["2026-07-08T12:50:00","NIPS.CARGILL","58.85","0.72","9.09"],["2026-07-08T12:50:00","NIPS.CARPNTRWF","51.90","-0.52","3.38"],["2026-07-08T12:50:00","NIPS.CAVALRYBS","51.42","-0.45","2.83"],["2026-07-08T12:50:00","NIPS.CAVALRYSF","51.42","-0.45","2.83"],["2026-07-08T12:50:00","NIPS.CC.WHITN","52.24","-0.19","3.39"],["2026-07-08T12:50:00","NIPS.DUNNBR1SF","50.80","-1.35","3.11"],["2026-07-08T12:50:00","NIPS.DUNNBR2BS","51.57","-0.53","3.06"],["2026-07-08T12:50:00","NIPS.DUNNBR2SF","51.57","-0.53","3.06"],["2026-07-08T12:50:00","NIPS.ERC_TEST","58.85","0.72","9.09"],["2026-07-08T12:50:00","NIPS.EWNMAC.NU","51.70","-0.21","2.87"],["2026-07-08T12:50:00","NIPS.HWND1.IPL","52.19","-0.22","3.37"],["2026-07-08T12:50:00","NIPS.IMPA","56.90","2.29","5.57"],["2026-07-08T12:50:00","NIPS.IMPA_1.AZ","56.29","2.82","4.43"],["2026-07-08T12:50:00","NIPS.INCRMLSP","51.86","-0.56","3.38"],["2026-07-08T12:50:00","NIPS.INCROSWF","51.86","-0.56","3.38"],["2026-07-08T12:50:00","NIPS.INCROSWF2","51.90","-0.52","3.38"],["2026-07-08T12:50:00","NIPS.JASPERCO","49.59","-2.56","3.11"],["2026-07-08T12:50:00","NIPS.LAKES","49.64","-2.80","3.40"],["2026-07-08T12:50:00","NIPS.MCHCP.ARR","59.37","0.54","9.79"],["2026-07-08T12:50:00","NIPS.MICHCP12","52.57","0.27","3.26"],["2026-07-08T12:50:00","NIPS.MITCH.ARR","52.65","0.25","3.36"],["2026-07-08T12:50:00","NIPS.MNTIC2.NU","51.59","-0.85","3.40"],["2026-07-08T12:50:00","NIPS.MUNSTR.LN","52.44","0.04","3.36"],["2026-07-08T12:50:00","NIPS.NIPS","58.85","0.72","9.09"],["2026-07-08T12:50:00","NIPS.NLMK","58.85","0.72","9.09"],["2026-07-08T12:50:00","NIPS.NORWAPNOR","51.81","-0.62","3.39"],["2026-07-08T12:50:00","NIPS.OAKDAPOAK","52.10","-0.32","3.38"],["2026-07-08T12:50:00","NIPS.PRATTIND","58.85","0.72","9.09"],["2026-07-08T12:50:00","NIPS.PRAXAIR","58.85","0.72","9.09"],["2026-07-08T12:50:00","NIPS.REYNO.MVP","51.53","-0.31","2.80"],["2026-07-08T12:50:00","NIPS.ROSEWRWF","51.66","-0.77","3.39"],["2026-07-08T12:50:00","NIPS.SCHAHP16A","51.23","-0.91","3.10"],["2026-07-08T12:50:00","NIPS.SCHAHP16B","51.23","-0.91","3.10"],["2026-07-08T12:50:00","NIPS.SCHAHP17","51.59","-0.54","3.09"],["2026-07-08T12:50:00","NIPS.SCHAHP18","51.59","-0.54","3.09"],["2026-07-08T12:50:00","NIPS.STJOHN.LN","52.04","-0.24","3.24"],["2026-07-08T12:50:00","NIPS.USS","58.85","0.72","9.09"],["2026-07-08T12:50:00","NIPS.WHITNGT1","52.24","-0.19","3.39"],["2026-07-08T12:50:00","NIPS.WHITNGT2","52.24","-0.19","3.39"],["2026-07-08T12:50:00","NIPS.WHITNST","52.24","-0.19","3.39"],["2026-07-08T12:50:00","NIPS.WVPA","83.28","0.99","33.25"],["2026-07-08T12:50:00","NIPS.WVPA_1.AZ","84.67","1.02","34.61"],["2026-07-08T12:50:00","NPPD","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","NSP.ADAMSWD1","45.15","0.31","-4.20"],["2026-07-08T12:50:00","NSP.AEPE11","43.93","2.21","-7.32"],["2026-07-08T12:50:00","NSP.AEPE13","43.93","2.21","-7.32"],["2026-07-08T12:50:00","NSP.AEPE18","44.73","0.34","-4.65"],["2026-07-08T12:50:00","NSP.AEPE3","44.36","3.17","-7.85"],["2026-07-08T12:50:00","NSP.AEPE4","43.93","2.21","-7.32"],["2026-07-08T12:50:00","NSP.AEPE5","43.93","2.21","-7.32"],["2026-07-08T12:50:00","NSP.AEPE8","43.93","2.21","-7.32"],["2026-07-08T12:50:00","NSP.AGASSIZBE","33.50","-0.57","-14.97"],["2026-07-08T12:50:00","NSP.ALDRIHERC","42.91","-1.30","-4.83"],["2026-07-08T12:50:00","NSP.ANSON2","48.45","-3.05","2.46"],["2026-07-08T12:50:00","NSP.ANSON3","48.43","-3.07","2.46"],["2026-07-08T12:50:00","NSP.ANSON4","48.68","-2.82","2.46"],["2026-07-08T12:50:00","NSP.AZ","42.94","-1.16","-4.94"],["2026-07-08T12:50:00","NSP.BAYFRN5","40.05","1.18","-10.17"],["2026-07-08T12:50:00","NSP.BAYFRN6","40.05","1.18","-10.17"],["2026-07-08T12:50:00","NSP.BE","43.39","-2.28","-3.37"],["2026-07-08T12:50:00","NSP.BE1","43.39","-2.28","-3.37"],["2026-07-08T12:50:00","NSP.BE2","43.39","-2.28","-3.37"],["2026-07-08T12:50:00","EAI.CWL_1.AZ","46.19","-1.14","-1.71"],["2026-07-08T12:50:00","EAI.CWL_A","45.98","-1.17","-1.89"],["2026-07-08T12:50:00","EAI.CWL_B","45.98","-1.17","-1.89"],["2026-07-08T12:50:00","EAI.CWL_C","45.98","-1.17","-1.89"],["2026-07-08T12:50:00","EAI.CWL_D","45.98","-1.17","-1.89"],["2026-07-08T12:50:00","EAI.CWL_E","45.98","-1.17","-1.89"],["2026-07-08T12:50:00","EAI.CYVY","28.59","-3.71","-16.74"],["2026-07-08T12:50:00","EAI.DEGRAY1","28.09","-2.91","-18.04"],["2026-07-08T12:50:00","EAI.DEGRAY2","28.09","-2.91","-18.04"],["2026-07-08T12:50:00","EAI.DELL.CT1","56.51","-1.52","8.99"],["2026-07-08T12:50:00","EAI.DELL.CT2","56.51","-1.52","8.99"],["2026-07-08T12:50:00","EAI.DELL.ST3","56.51","-1.52","8.99"],["2026-07-08T12:50:00","EAI.DRVRSOL","62.05","-1.26","14.27"],["2026-07-08T12:50:00","EAI.EAILD","35.52","-2.25","-11.27"],["2026-07-08T12:50:00","EAI.EAILD.RLA","35.52","-2.25","-11.27"],["2026-07-08T12:50:00","EAI.EAMP_1.AZ","35.40","-2.27","-11.37"],["2026-07-08T12:50:00","EAI.ELDORA.ARR","31.26","-3.47","-14.31"],["2026-07-08T12:50:00","EAI.FLATFORKSO","17.56","-3.76","-27.72"],["2026-07-08T12:50:00","EAI.FORGEVWSO","49.30","-3.88","4.14"],["2026-07-08T12:50:00","EAI.GACP.GMPWR","62.13","-1.18","14.27"],["2026-07-08T12:50:00","EAI.H_SPR1_CT1","28.69","-3.26","-17.09"],["2026-07-08T12:50:00","EAI.H_SPR1_CT2","28.69","-3.26","-17.09"],["2026-07-08T12:50:00","EAI.H_SPR1_ST","28.69","-3.26","-17.09"],["2026-07-08T12:50:00","EAI.HAPPY","30.14","-3.38","-15.52"],["2026-07-08T12:50:00","EAI.HASKL1.ARR","28.50","-2.76","-17.78"],["2026-07-08T12:50:00","EAI.INDEPEND1","37.98","-2.94","-8.12"],["2026-07-08T12:50:00","EAI.INDEPEND2","39.77","-2.51","-6.76"],["2026-07-08T12:50:00","EAI.JONSCWL","46.19","-1.14","-1.71"],["2026-07-08T12:50:00","EAI.LK_CATH4","28.37","-3.25","-17.42"],["2026-07-08T12:50:00","EAI.LLS","13.97","-3.18","-31.89"],["2026-07-08T12:50:00","EAI.LYNCH2.ARR","28.90","-1.92","-18.22"],["2026-07-08T12:50:00","EAI.MABELV.ARR","27.62","-3.02","-18.40"],["2026-07-08T12:50:00","EAI.NIMBUSWF","46.84","-0.58","-1.62"],["2026-07-08T12:50:00","EAI.NLR_1.AZ","29.28","-1.80","-17.96"],["2026-07-08T12:50:00","EAI.NLRLD","29.28","-1.80","-17.96"],["2026-07-08T12:50:00","EAI.NPTSOL","38.10","-2.89","-8.05"],["2026-07-08T12:50:00","EAI.NWMADRIDSO","45.09","-2.07","-1.88"],["2026-07-08T12:50:00","EAI.OMLP_1.AZ","46.76","-1.06","-1.22"],["2026-07-08T12:50:00","EAI.PBENRGY_CT","25.35","-3.59","-20.10"],["2026-07-08T12:50:00","EAI.PBENRGY_ST","25.39","-3.55","-20.10"],["2026-07-08T12:50:00","EAI.PLUM_1C","61.91","-1.26","14.13"],["2026-07-08T12:50:00","EAI.PLUM_PPEA","61.91","-1.26","14.13"],["2026-07-08T12:50:00","EAI.PLUM1_MEUC","61.91","-1.26","14.13"],["2026-07-08T12:50:00","EAI.PLUM2_MEUC","61.91","-1.26","14.13"],["2026-07-08T12:50:00","EAI.PLUMPT","61.91","-1.26","14.13"],["2026-07-08T12:50:00","EAI.PMISTSOL","26.70","-5.27","-17.07"],["2026-07-08T12:50:00","EAI.QUARTZ","23.04","-4.30","-21.70"],["2026-07-08T12:50:00","EAI.REDFDSOLAR","25.78","-3.89","-19.37"],["2026-07-08T12:50:00","EAI.REMMEL123","28.37","-3.25","-17.42"],["2026-07-08T12:50:00","EAI.RITCH3.ARR","14.31","-2.84","-31.89"],["2026-07-08T12:50:00","EAI.SEARCY","33.43","-3.16","-12.45"],["2026-07-08T12:50:00","EAI.SHRDN1.ARR","27.78","-3.18","-18.08"],["2026-07-08T12:50:00","EAI.SHRDN2.ARR","27.78","-3.18","-18.08"],["2026-07-08T12:50:00","EAI.SHRDN3.ARR","27.78","-3.18","-18.08"],["2026-07-08T12:50:00","EAI.STUTTGART","20.66","-3.41","-24.97"],["2026-07-08T12:50:00","EAI.UPS1_CT1","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.UPS1_CT2","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.UPS1_ST","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.UPS2_CT1","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.UPS2_CT2","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.UPS2_ST","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.UPS3_CT1","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.UPS3_CT2","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.UPS3_ST","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.UPS4_CT1","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.UPS4_CT2","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.UPS4_ST","31.23","-3.50","-14.31"],["2026-07-08T12:50:00","EAI.WBSOL","18.50","-4.60","-25.94"],["2026-07-08T12:50:00","EAI.WH_BLUFF1","26.59","-3.29","-19.16"],["2026-07-08T12:50:00","EAI.WH_BLUFF2","26.02","-3.86","-19.16"],["2026-07-08T12:50:00","EAI.WHBLF.ARR","26.54","-3.18","-19.32"],["2026-07-08T12:50:00","EAI.WMPSOL","15.27","-2.75","-31.02"],["2026-07-08T12:50:00","EAI.WMULD_1.AZ","13.60","-1.78","-33.66"],["2026-07-08T12:50:00","EAI.WMULDLD","13.60","-1.79","-33.65"],["2026-07-08T12:50:00","EAI.WODLN1.ARR","28.62","-2.50","-17.92"],["2026-07-08T12:50:00","EAI.WSTMMP.ARR","-1.41","-1.26","-49.19"],["2026-07-08T12:50:00","EAI.WTBLF5.ARR","26.68","-3.20","-19.16"],["2026-07-08T12:50:00","EDE","40.90","-2.52","-5.62"],["2026-07-08T12:50:00","EDE.PLUM","62.11","-1.26","14.33"],["2026-07-08T12:50:00","EES.ACAD2_CT1","40.45","-1.08","-7.51"],["2026-07-08T12:50:00","EES.ACAD2_CT2","40.45","-1.08","-7.51"],["2026-07-08T12:50:00","EES.ACAD2_ST","40.45","-1.08","-7.51"],["2026-07-08T12:50:00","EES.ACADA1.ARR","40.45","-1.08","-7.51"],["2026-07-08T12:50:00","EES.ACADA2.ARR","40.45","-1.08","-7.51"],["2026-07-08T12:50:00","EES.AIRLIN.ARR","42.80","-0.42","-5.82"],["2026-07-08T12:50:00","EES.AIRLIQ_GEI","42.91","-0.21","-5.92"],["2026-07-08T12:50:00","EES.AMITESO","42.22","-0.98","-5.84"],["2026-07-08T12:50:00","EES.AXIALL","35.45","-2.44","-11.15"],["2026-07-08T12:50:00","EES.AXLPLQ","42.40","-0.66","-5.98"],["2026-07-08T12:50:00","EES.BASFVFW","37.01","-0.72","-11.31"],["2026-07-08T12:50:00","EES.BASTAP.ARR","32.60","-3.69","-12.75"],["2026-07-08T12:50:00","EES.BASTP1.ARR","32.60","-3.69","-12.75"],["2026-07-08T12:50:00","EES.BASTR1.ARR","33.06","-3.56","-12.42"],["2026-07-08T12:50:00","EES.BASTR2.ARR","33.06","-3.56","-12.42"],["2026-07-08T12:50:00","EES.BC1_1","41.45","-1.47","-6.12"],["2026-07-08T12:50:00","EES.BC1_2","41.45","-1.47","-6.12"],["2026-07-08T12:50:00","EES.BC1_3","41.45","-1.47","-6.12"],["2026-07-08T12:50:00","EES.BC1_4","41.45","-1.47","-6.12"],["2026-07-08T12:50:00","EES.BC2_1","41.43","-1.36","-6.25"],["2026-07-08T12:50:00","EES.BC2_2","41.43","-1.36","-6.25"],["2026-07-08T12:50:00","EES.BC2_3","41.43","-1.36","-6.25"],["2026-07-08T12:50:00","EES.BGTEL1.ARR","42.89","-0.28","-5.87"],["2026-07-08T12:50:00","EES.BRAZ_1.AZ","36.63","-1.11","-11.30"],["2026-07-08T12:50:00","EES.BRAZLD","36.63","-1.11","-11.30"],["2026-07-08T12:50:00","EES.BRTNY1.ARR","42.83","-0.28","-5.93"],["2026-07-08T12:50:00","EES.BRTNY2.ARR","42.83","-0.28","-5.93"],["2026-07-08T12:50:00","EES.BURAS.ARR","42.77","-0.62","-5.65"],["2026-07-08T12:50:00","EES.BXTRW5.ARR","39.15","-2.32","-7.57"],["2026-07-08T12:50:00","EES.BXTRWL.ARR","39.15","-2.32","-7.57"],["2026-07-08T12:50:00","EES.BXWSN2.ARR","38.90","-2.25","-7.89"],["2026-07-08T12:50:00","EES.BYCT1","39.37","-1.10","-8.57"],["2026-07-08T12:50:00","EES.BYCT2","39.37","-1.10","-8.57"],["2026-07-08T12:50:00","EES.BYCT3","39.37","-1.10","-8.57"],["2026-07-08T12:50:00","EES.BYCT4","39.37","-1.10","-8.57"],["2026-07-08T12:50:00","EES.BYGL","31.79","-4.32","-12.93"],["2026-07-08T12:50:00","EES.CALCAS1_CT","35.95","-1.94","-11.15"],["2026-07-08T12:50:00","EES.CALCAS2_CT","35.95","-1.94","-11.15"],["2026-07-08T12:50:00","EES.CALDWEL.AZ","37.24","-0.50","-11.30"],["2026-07-08T12:50:00","EES.CALDWELL","37.24","-0.50","-11.30"],["2026-07-08T12:50:00","EES.CARV_A","42.42","-0.68","-5.94"],["2026-07-08T12:50:00","EES.CARV_BC","42.42","-0.68","-5.94"],["2026-07-08T12:50:00","EES.CC.ACAD2","40.45","-1.08","-7.51"],["2026-07-08T12:50:00","EES.CC.JWL_1","41.99","-1.28","-5.77"],["2026-07-08T12:50:00","EES.CC.JWL_2","41.98","-1.29","-5.77"],["2026-07-08T12:50:00","EES.CC.LKCHAR","35.08","-2.93","-11.03"],["2026-07-08T12:50:00","EES.CC.MTCPS","35.11","-2.62","-11.31"],["2026-07-08T12:50:00","EES.CC.NINEM6","42.10","-1.27","-5.67"],["2026-07-08T12:50:00","EES.CC.NOPS","43.04","-0.46","-5.54"],["2026-07-08T12:50:00","EES.CC.OCAPS","37.15","-0.62","-11.27"],["2026-07-08T12:50:00","EES.CNWAY2.ARR","42.86","-0.27","-5.91"],["2026-07-08T12:50:00","EES.COLY1.ARR","42.51","-0.74","-5.79"],["2026-07-08T12:50:00","EES.CONC","37.20","-0.62","-11.22"],["2026-07-08T12:50:00","EES.CONCECO","37.20","-0.62","-11.22"],["2026-07-08T12:50:00","EES.CONCORDIA","39.69","-0.66","-8.69"],["2026-07-08T12:50:00","EES.CONCPK","37.20","-0.62","-11.22"],["2026-07-08T12:50:00","EES.CONCSUP","37.20","-0.62","-11.22"],["2026-07-08T12:50:00","EES.CONWAY.ARR","42.86","-0.27","-5.91"],["2026-07-08T12:50:00","EES.CTEAU2.ARR","42.93","-0.10","-6.01"],["2026-07-08T12:50:00","EES.CTW_1","35.23","-2.37","-11.44"],["2026-07-08T12:50:00","EES.CTW_2","35.23","-2.37","-11.44"],["2026-07-08T12:50:00","EES.CTW_3","35.23","-2.37","-11.44"],["2026-07-08T12:50:00","EES.CTW_4","35.23","-2.37","-11.44"],["2026-07-08T12:50:00","EES.CYPRESS1CT","35.58","-2.07","-11.39"],["2026-07-08T12:50:00","EES.CYPRESS2CT","35.58","-2.07","-11.39"],["2026-07-08T12:50:00","EES.DBAYO1.ARR","42.48","-0.75","-5.81"],["2026-07-08T12:50:00","EES.DEMCO","42.86","-0.29","-5.89"],["2026-07-08T12:50:00","EES.DERSLD","34.21","-1.79","-13.04"],["2026-07-08T12:50:00","EES.DOWCHEM","42.30","-0.75","-5.99"],["2026-07-08T12:50:00","EES.DOWCHEMECO","42.30","-0.75","-5.99"],["2026-07-08T12:50:00","EES.DOWCHEMPK","42.30","-0.75","-5.99"],["2026-07-08T12:50:00","EES.DOWCHEMSUP","42.30","-0.75","-5.99"],["2026-07-08T12:50:00","EES.DR.ELLPT1","41.84","-0.61","-6.59"],["2026-07-08T12:50:00","EES.DR.ENMP","43.03","-0.39","-5.62"],["2026-07-08T12:50:00","EES.DR.OSG","36.72","-1.01","-11.31"],["2026-07-08T12:50:00","EES.EGMP_1.AZ","41.40","-0.44","-7.20"],["2026-07-08T12:50:00","EES.EGMP_2.AZ","35.80","-2.15","-11.09"],["2026-07-08T12:50:00","EES.ELILD","40.87","-0.85","-7.32"],["2026-07-08T12:50:00","EES.ELILD.RLA","40.87","-0.85","-7.32"],["2026-07-08T12:50:00","EES.ELMP_1.AZ","41.01","-0.90","-7.13"],["2026-07-08T12:50:00","EES.EMMP_1.AZ","33.55","-1.47","-14.02"],["2026-07-08T12:50:00","EES.EMMP_2.AZ","34.63","-2.08","-12.33"],["2026-07-08T12:50:00","EES.ENCO","42.50","-0.55","-5.99"],["2026-07-08T12:50:00","EES.ENMP_1.AZ","43.05","-0.39","-5.60"],["2026-07-08T12:50:00","EES.ESSO","42.50","-0.55","-5.99"],["2026-07-08T12:50:00","EES.ETEC","38.65","0.87","-11.26"],["2026-07-08T12:50:00","EES.ETEC_1.AZ","37.01","-0.71","-11.32"],["2026-07-08T12:50:00","EES.ETILD","37.31","-0.49","-11.24"],["2026-07-08T12:50:00","EES.ETMP_1.AZ","37.30","-0.50","-11.24"],["2026-07-08T12:50:00","EES.EXXOBMT","37.62","-0.14","-11.28"],["2026-07-08T12:50:00","EES.EXXON","42.51","-0.54","-5.99"],["2026-07-08T12:50:00","EES.FLRNCE.ARR","43.15","-0.98","-4.91"],["2026-07-08T12:50:00","EES.FORMOSA_BR","42.50","-0.55","-5.99"],["2026-07-08T12:50:00","EES.FRONT_TX1","34.65","-3.11","-11.28"],["2026-07-08T12:50:00","EES.FRONT_TX2","34.65","-3.11","-11.28"],["2026-07-08T12:50:00","EES.FRONT_TX3","34.65","-3.11","-11.28"],["2026-07-08T12:50:00","EES.FRSKR1.ARR","34.59","-2.79","-11.66"],["2026-07-08T12:50:00","EES.GEISMAR","42.82","-0.31","-5.91"],["2026-07-08T12:55:00","NSP.BRGSRD.MVP","46.20","-0.61","-8.56"],["2026-07-08T12:55:00","NSP.BSTAR1.WND","45.52","-3.87","-5.98"],["2026-07-08T12:55:00","NSP.BSTAR2.WND","45.52","-3.87","-5.98"],["2026-07-08T12:55:00","NSP.BUFFR_TR1","46.07","-5.22","-4.08"],["2026-07-08T12:55:00","NSP.BUFFR_TR2","46.07","-5.22","-4.08"],["2026-07-08T12:55:00","NSP.CANFLSG1","43.37","-4.21","-7.79"],["2026-07-08T12:55:00","NSP.CANFLSG2","43.37","-4.21","-7.79"],["2026-07-08T12:55:00","NSP.CC.BLKD52","44.42","-3.01","-7.94"],["2026-07-08T12:55:00","NSP.CC.HIBRDGE","44.63","-2.45","-8.29"],["2026-07-08T12:55:00","NSP.CC.MANKTO","45.17","-3.83","-6.37"],["2026-07-08T12:55:00","NSP.CC.RIVRSD","45.74","-1.37","-8.26"],["2026-07-08T12:55:00","NSP.CEDARFAL","44.99","1.37","-11.75"],["2026-07-08T12:55:00","NSP.CH_DIR_TR4","47.53","-4.34","-3.50"],["2026-07-08T12:55:00","NSP.CHARA_TR1","47.53","-4.34","-3.50"],["2026-07-08T12:55:00","NSP.CHARA_TR2","47.53","-4.34","-3.50"],["2026-07-08T12:55:00","NSP.CHARA_TR4","47.53","-4.34","-3.50"],["2026-07-08T12:55:00","NSP.CHEMOLSPO","44.94","-2.34","-8.09"],["2026-07-08T12:55:00","NSP.CHPFL1.HYD","43.85","1.20","-12.72"],["2026-07-08T12:55:00","NSP.CHPFL2.HYD","43.85","1.20","-12.72"],["2026-07-08T12:55:00","NSP.CHPRES","42.18","2.35","-15.54"],["2026-07-08T12:55:00","NSP.CISCO1","50.68","-1.80","-2.89"],["2026-07-08T12:55:00","NSP.CMMPA.FAIR","46.84","-1.65","-6.88"],["2026-07-08T12:55:00","NSP.CMMPA.G","45.86","-1.95","-7.56"],["2026-07-08T12:55:00","NSP.CMMPA.GF","45.82","-3.05","-6.50"],["2026-07-08T12:55:00","NSP.CMMPA.GLEN","45.86","-1.95","-7.56"],["2026-07-08T12:55:00","NSP.CMMPA.JANE","46.10","-2.22","-7.05"],["2026-07-08T12:55:00","NSP.CMMPA.KASS","46.70","-1.59","-7.08"],["2026-07-08T12:55:00","NSP.CMMPA.KEN","46.50","-1.37","-7.50"],["2026-07-08T12:55:00","NSP.CMMPA.SE","48.04","-0.60","-6.73"],["2026-07-08T12:55:00","NSP.CODA.BYLL","43.67","-3.96","-7.74"],["2026-07-08T12:55:00","NSP.COYOTE","45.62","-3.90","-5.85"],["2026-07-08T12:55:00","NSP.CRNELL.HYD","44.19","4.30","-15.48"],["2026-07-08T12:55:00","NSP.CWN1","46.22","-4.78","-4.37"],["2026-07-08T12:55:00","NSP.CWN2","46.22","-4.78","-4.37"],["2026-07-08T12:55:00","NSP.DANIELSN1","48.81","0.65","-7.21"],["2026-07-08T12:55:00","NSP.DR.BTFN","45.84","-1.99","-7.54"],["2026-07-08T12:55:00","NSP.DR.MHP","47.16","-2.48","-5.73"],["2026-07-08T12:55:00","NSP.DR.MNA","47.16","-2.48","-5.73"],["2026-07-08T12:55:00","NSP.DR.SMRT","45.30","0.13","-10.20"],["2026-07-08T12:55:00","NSP.EASTRDG1","49.20","-2.92","-3.25"],["2026-07-08T12:55:00","NSP.ELLIOTPK1","45.75","-1.34","-8.28"],["2026-07-08T12:55:00","NSP.EWINGTON1","50.68","-1.80","-2.89"],["2026-07-08T12:55:00","NSP.FENTON.WND","48.12","-3.97","-3.28"],["2026-07-08T12:55:00","NSP.FLAMBHYDRO","45.12","5.21","-15.46"],["2026-07-08T12:55:00","NSP.FRENCH1","48.25","1.74","-8.86"],["2026-07-08T12:55:00","NSP.FRENCH2","48.25","1.74","-8.86"],["2026-07-08T12:55:00","NSP.FRENCH3","48.06","1.55","-8.86"],["2026-07-08T12:55:00","NSP.FRENCH4","48.06","1.55","-8.86"],["2026-07-08T12:55:00","NSP.GARWIN1","46.76","-1.53","-7.08"],["2026-07-08T12:55:00","NSP.GDMEADOW","46.38","-2.46","-6.53"],["2026-07-08T12:55:00","NSP.GLU","46.38","4.70","-13.69"],["2026-07-08T12:55:00","NSP.GRANTY.ARR","43.97","-1.48","-9.92"],["2026-07-08T12:55:00","NSP.GRE.BFRDG","45.97","-5.32","-4.08"],["2026-07-08T12:55:00","NSP.HAMPTN.MVP","45.25","-2.54","-7.58"],["2026-07-08T12:55:00","NSP.HATFIHAT1","45.78","0.74","-10.33"],["2026-07-08T12:55:00","NSP.HCPD.GRVCT","49.20","1.16","-7.33"],["2026-07-08T12:55:00","NSP.HCPD.LKCR","47.65","-1.83","-5.89"],["2026-07-08T12:55:00","NSP.HCPD.MAD","48.53","-1.17","-5.67"],["2026-07-08T12:55:00","NSP.HCPD.NU","48.29","-0.39","-6.69"],["2026-07-08T12:55:00","NSP.HCPD.SXFLS","53.23","-1.60","-0.54"],["2026-07-08T12:55:00","NSP.HCPD_1.AZ","53.23","-1.60","-0.54"],["2026-07-08T12:55:00","NSP.HENNIPIN1","45.86","-1.22","-8.29"],["2026-07-08T12:55:00","NSP.HIBRDGCT7","44.69","-2.39","-8.29"],["2026-07-08T12:55:00","NSP.HIBRDGCT8","44.69","-2.39","-8.29"],["2026-07-08T12:55:00","NSP.HIBRDGST9","44.56","-2.52","-8.29"],["2026-07-08T12:55:00","NSP.HOLCOM.HYD","44.12","4.23","-15.48"],["2026-07-08T12:55:00","NSP.IBR.YANKE","46.22","-4.78","-4.37"],["2026-07-08T12:55:00","NSP.INVRHL1","44.97","-2.39","-8.01"],["2026-07-08T12:55:00","NSP.INVRHL2","45.06","-2.30","-8.01"],["2026-07-08T12:55:00","NSP.INVRHL3","44.99","-2.37","-8.01"],["2026-07-08T12:55:00","NSP.INVRHL4","45.12","-2.24","-8.01"],["2026-07-08T12:55:00","NSP.INVRHL5","44.98","-2.38","-8.01"],["2026-07-08T12:55:00","NSP.INVRHL6","45.06","-2.30","-8.01"],["2026-07-08T12:55:00","NSP.JEFFERS2","51.75","-0.39","-3.23"],["2026-07-08T12:55:00","NSP.JIMFLS.HYD","44.45","1.78","-12.70"],["2026-07-08T12:55:00","NSP.KASOTA","45.34","-3.65","-6.38"],["2026-07-08T12:55:00","NSP.KING1","43.01","-2.25","-10.11"],["2026-07-08T12:55:00","NSP.LYONC.MVP","45.63","-3.49","-6.25"],["2026-07-08T12:55:00","NSP.MANKTOCT1","45.29","-3.70","-6.38"],["2026-07-08T12:55:00","NSP.MANKTOCT2","45.08","-3.91","-6.38"],["2026-07-08T12:55:00","NSP.MANKTOST3","45.16","-3.86","-6.35"],["2026-07-08T12:55:00","NSP.MARSHSOLAR","45.56","-3.61","-6.20"],["2026-07-08T12:55:00","NSP.MENOMOA","45.08","1.46","-11.75"],["2026-07-08T12:55:00","NSP.MERPK1","45.20","-1.85","-8.32"],["2026-07-08T12:55:00","NSP.MINRVR1","45.44","-2.14","-7.79"],["2026-07-08T12:55:00","NSP.MINVLY.MVP","45.68","-3.20","-6.49"],["2026-07-08T12:55:00","NSP.MMPA","45.64","-1.83","-7.90"],["2026-07-08T12:55:00","NSP.MMPA.BOGWF","44.94","-0.24","-10.19"],["2026-07-08T12:55:00","NSP.MMPA.FEP","43.51","-4.56","-7.30"],["2026-07-08T12:55:00","NSP.MMPA.WWF","51.06","-3.05","-1.26"],["2026-07-08T12:55:00","NSP.MMPA_1.AZ","45.63","-1.83","-7.91"],["2026-07-08T12:55:00","NSP.MMU_1.AZ","46.21","-2.54","-6.62"],["2026-07-08T12:55:00","NSP.MNDAK.WND","46.22","-4.78","-4.37"],["2026-07-08T12:55:00","NSP.MNTCEL1","43.33","-2.56","-9.48"],["2026-07-08T12:55:00","NSP.MOR1_IBR","47.53","-4.34","-3.50"],["2026-07-08T12:55:00","DECO.BWECSTG1","82.79","0.47","26.95"],["2026-07-08T12:55:00","DECO.CC.BWEC","82.79","0.47","26.95"],["2026-07-08T12:55:00","DECO.CC.DIG2","85.08","1.29","28.42"],["2026-07-08T12:55:00","DECO.CC.DIG3","85.13","1.34","28.42"],["2026-07-08T12:55:00","DECO.CENOAKS","81.72","0.63","25.72"],["2026-07-08T12:55:00","DECO.CMS_AK","85.28","1.49","28.42"],["2026-07-08T12:55:00","DECO.CMS_THMB","88.20","6.84","25.99"],["2026-07-08T12:55:00","DECO.CMSM_1.AZ","85.34","1.55","28.42"],["2026-07-08T12:55:00","DECO.CMSMROA","85.74","2.93","27.44"],["2026-07-08T12:55:00","DECO.COFAXP11","84.29","2.75","26.17"],["2026-07-08T12:55:00","DECO.CROS","85.74","2.93","27.44"],["2026-07-08T12:55:00","DECO.CWEP","81.46","0.71","25.38"],["2026-07-08T12:55:00","DECO.DAYTN.ARR","84.28","0.76","28.15"],["2026-07-08T12:55:00","DECO.DEAN111","82.61","0.25","26.99"],["2026-07-08T12:55:00","DECO.DEAN112","82.61","0.25","26.99"],["2026-07-08T12:55:00","DECO.DEAN121","82.56","0.20","26.99"],["2026-07-08T12:55:00","DECO.DEAN122","82.56","0.20","26.99"],["2026-07-08T12:55:00","DECO.DEERFLD","81.76","0.47","25.92"],["2026-07-08T12:55:00","DECO.DFWE2","81.80","0.51","25.92"],["2026-07-08T12:55:00","DECO.DIGG1","85.17","1.38","28.42"],["2026-07-08T12:55:00","DECO.DIGG2","85.06","1.27","28.42"],["2026-07-08T12:55:00","DECO.DIGG3","85.14","1.35","28.42"],["2026-07-08T12:55:00","DECO.DIGS2","85.13","1.34","28.42"],["2026-07-08T12:55:00","DECO.DIGS3","85.13","1.34","28.42"],["2026-07-08T12:55:00","DECO.DIGSINT","85.13","1.34","28.42"],["2026-07-08T12:55:00","DECO.DLRYP11","85.06","1.82","27.87"],["2026-07-08T12:55:00","DECO.DLRYP12","85.06","1.82","27.87"],["2026-07-08T12:55:00","DECO.DR.123NET","86.69","3.59","27.73"],["2026-07-08T12:55:00","DECO.DR.DEMO","85.59","2.69","27.53"],["2026-07-08T12:55:00","DECO.DR.GLW","85.92","2.11","28.44"],["2026-07-08T12:55:00","DECO.DR.POET","84.43","3.56","25.50"],["2026-07-08T12:55:00","DECO.DR.TRGT","85.80","2.91","27.52"],["2026-07-08T12:55:00","DECO.E.TRENTON","85.67","1.74","28.56"],["2026-07-08T12:55:00","DECO.EIPS","85.74","2.93","27.44"],["2026-07-08T12:55:00","DECO.ELIG","85.74","2.93","27.44"],["2026-07-08T12:55:00","DECO.ESSEX.ARR","85.62","2.55","27.70"],["2026-07-08T12:55:00","DECO.EXGNHW2","81.55","0.46","25.72"],["2026-07-08T12:55:00","DECO.EXGNMW2","81.88","0.59","25.92"],["2026-07-08T12:55:00","DECO.FERMI2","85.71","1.31","29.03"],["2026-07-08T12:55:00","DECO.FESC","85.74","2.93","27.44"],["2026-07-08T12:55:00","DECO.FRISB.ARR","85.34","2.22","27.75"],["2026-07-08T12:55:00","DECO.FRMP112","85.54","1.70","28.47"],["2026-07-08T12:55:00","DECO.FRMP113","85.54","1.70","28.47"],["2026-07-08T12:55:00","DECO.FRMP114","85.54","1.70","28.47"],["2026-07-08T12:55:00","DECO.GRNWD.MVP","82.50","0.47","26.66"],["2026-07-08T12:55:00","DECO.GRNWD1","82.31","0.28","26.66"],["2026-07-08T12:55:00","DECO.GWDP111","82.48","0.45","26.66"],["2026-07-08T12:55:00","DECO.GWDP112","82.48","0.45","26.66"],["2026-07-08T12:55:00","DECO.GWDP12","82.48","0.45","26.66"],["2026-07-08T12:55:00","DECO.HNKP111","85.67","2.94","27.36"],["2026-07-08T12:55:00","DECO.HNKP113","85.67","2.94","27.36"],["2026-07-08T12:55:00","DECO.HNKP121","85.58","2.80","27.41"],["2026-07-08T12:55:00","DECO.HNKP122","85.58","2.80","27.41"],["2026-07-08T12:55:00","DECO.HRBRB.ARR","82.07","0.78","25.92"],["2026-07-08T12:55:00","DECO.HVSTW","81.57","0.48","25.72"],["2026-07-08T12:55:00","DECO.JUDD11","83.90","0.39","28.14"],["2026-07-08T12:55:00","DECO.JUDD12","83.88","0.37","28.14"],["2026-07-08T12:55:00","DECO.JUDD13","83.89","0.38","28.14"],["2026-07-08T12:55:00","DECO.JUDD14","83.89","0.38","28.14"],["2026-07-08T12:55:00","DECO.LAKEIRIS","81.94","-0.13","26.70"],["2026-07-08T12:55:00","DECO.LBWL.WTSL","84.83","0.60","28.86"],["2026-07-08T12:55:00","DECO.LOAD.CNE","85.74","2.93","27.44"],["2026-07-08T12:55:00","DECO.LUD1","76.35","0.59","20.39"],["2026-07-08T12:55:00","DECO.LUD2","76.35","0.59","20.39"],["2026-07-08T12:55:00","DECO.LUD3","76.35","0.59","20.39"],["2026-07-08T12:55:00","DECO.LUD4","76.35","0.59","20.39"],["2026-07-08T12:55:00","DECO.LUD5","76.35","0.59","20.39"],["2026-07-08T12:55:00","DECO.LUD6","76.35","0.59","20.39"],["2026-07-08T12:55:00","DECO.MCKINLEY1","91.61","10.45","25.79"],["2026-07-08T12:55:00","DECO.MINDEN1","83.18","1.65","26.16"],["2026-07-08T12:55:00","DECO.MONROE1","86.52","0.62","30.53"],["2026-07-08T12:55:00","DECO.MONROE2","86.27","0.37","30.53"],["2026-07-08T12:55:00","DECO.MONROE3","85.22","0.57","29.28"],["2026-07-08T12:55:00","DECO.MONROE4","85.47","0.82","29.28"],["2026-07-08T12:55:00","DECO.MONRP11","86.52","0.62","30.53"],["2026-07-08T12:55:00","DECO.MPPA.DWTL","84.83","0.60","28.86"],["2026-07-08T12:55:00","DECO.MSCPA","86.59","3.29","27.93"],["2026-07-08T12:55:00","DECO.NEC","85.74","2.93","27.44"],["2026-07-08T12:55:00","DECO.NEP112","84.99","2.55","27.07"],["2026-07-08T12:55:00","DECO.NEP113","84.99","2.55","27.07"],["2026-07-08T12:55:00","DECO.NEP114","84.99","2.55","27.07"],["2026-07-08T12:55:00","DECO.NEP12","84.81","2.37","27.07"],["2026-07-08T12:55:00","DECO.NEP131","84.81","2.37","27.07"],["2026-07-08T12:55:00","DECO.NEP132","84.81","2.37","27.07"],["2026-07-08T12:55:00","DECO.NESL1","85.74","2.93","27.44"],["2026-07-08T12:55:00","DECO.NOBEL","81.88","0.59","25.92"],["2026-07-08T12:55:00","DECO.OLIVRP11","91.67","10.51","25.79"],["2026-07-08T12:55:00","DECO.PEGASUS","81.39","0.71","25.31"],["2026-07-08T12:55:00","DECO.PEGASUS2","81.39","0.71","25.31"],["2026-07-08T12:55:00","DECO.PHEASANT1","81.64","0.67","25.60"],["2026-07-08T12:55:00","DECO.PINE_TREE","83.35","1.01","26.97"],["2026-07-08T12:55:00","DECO.PINNEBOG","81.66","0.57","25.72"],["2026-07-08T12:55:00","DECO.PLACDP12","84.44","1.95","27.12"],["2026-07-08T12:55:00","DECO.PONTC.MVP","84.03","1.70","26.96"],["2026-07-08T12:55:00","DECO.PUTNMP11","88.52","7.08","26.07"],["2026-07-08T12:55:00","DECO.RPSN3.MVP","81.89","0.60","25.92"],["2026-07-08T12:55:00","WPS.MENOMPK","34.54","4.00","-24.83"],["2026-07-08T12:55:00","WPS.MEWD_M1","39.57","2.35","-18.15"],["2026-07-08T12:55:00","WPS.MPU","30.40","2.42","-27.39"],["2026-07-08T12:55:00","WPS.MPUG_1.AZ","30.40","2.42","-27.39"],["2026-07-08T12:55:00","WPS.OCONTO.DPC","32.85","2.46","-24.98"],["2026-07-08T12:55:00","WPS.PORTAGE","36.66","1.23","-19.94"],["2026-07-08T12:55:00","WPS.PTBEACH_PV","28.08","-0.26","-27.03"],["2026-07-08T12:55:00","WPS.PULLIAM31","32.72","2.87","-25.52"],["2026-07-08T12:55:00","WPS.REDBARN1W","48.60","-1.12","-5.65"],["2026-07-08T12:55:00","WPS.TWOCRK1S","27.91","-0.44","-27.02"],["2026-07-08T12:55:00","WPS.UMERC","34.40","3.84","-24.81"],["2026-07-08T12:55:00","WPS.WEM31","34.09","3.55","-24.83"],["2026-07-08T12:55:00","WPS.WEM32","33.89","3.36","-24.84"],["2026-07-08T12:55:00","WPS.WEM33","33.89","3.36","-24.84"],["2026-07-08T12:55:00","WPS.WESRCE1_LD","35.46","0.34","-20.25"],["2026-07-08T12:55:00","WPS.WESRCE2_LD","35.39","0.27","-20.25"],["2026-07-08T12:55:00","WPS.WESTON11","35.46","0.34","-20.25"],["2026-07-08T12:55:00","WPS.WESTON12","35.46","0.34","-20.25"],["2026-07-08T12:55:00","WPS.WESTON13","35.46","0.34","-20.25"],["2026-07-08T12:55:00","WPS.WESTON14","35.46","0.34","-20.25"],["2026-07-08T12:55:00","WPS.WESTON15","35.39","0.27","-20.25"],["2026-07-08T12:55:00","WPS.WESTON16","35.39","0.27","-20.25"],["2026-07-08T12:55:00","WPS.WESTON17","35.39","0.27","-20.25"],["2026-07-08T12:55:00","WPS.WESTON3","35.38","0.26","-20.25"],["2026-07-08T12:55:00","WPS.WESTON4","35.37","0.30","-20.30"],["2026-07-08T12:55:00","WPS.WPSE","34.38","3.84","-24.83"],["2026-07-08T12:55:00","WPS.WPSM","33.90","2.52","-23.99"],["2026-07-08T12:55:00","WR","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","WR.MEUC_1.AZ","52.54","-0.86","-1.97"],["2026-07-08T12:55:00","WR.MEUCFRED1","58.82","-3.22","6.67"],["2026-07-08T12:55:00","WR.MEUCFRED2","58.82","-3.22","6.67"],["2026-07-08T12:55:00","WR.MEUCLADD","49.28","-6.09","0.00"],["2026-07-08T12:55:00","WR.MOWR","58.31","-0.86","3.80"],["2026-07-08T12:55:00","WR.MOWR_1.AZ","58.47","-0.85","3.95"],["2026-07-08T12:55:00","WR.THAYERLD","52.54","-0.86","-1.97"],["2026-07-08T12:55:00","YAD","87.29","-0.41","32.33"],["2026-07-08T12:55:00","LEPA.AZ","47.53","0.14","-7.98"],["2026-07-08T12:55:00","LEPA.CPLAQ.ARR","50.04","1.33","-6.66"],["2026-07-08T12:55:00","LEPA.HOUMA","48.63","-0.01","-6.73"],["2026-07-08T12:55:00","LEPA.HOUMA_G14","48.63","-0.01","-6.73"],["2026-07-08T12:55:00","LEPA.HOUMA_G15","48.63","-0.01","-6.73"],["2026-07-08T12:55:00","LEPA.HOUMA_G16","48.63","-0.01","-6.73"],["2026-07-08T12:55:00","LEPA.LEPA","44.05","-0.68","-10.64"],["2026-07-08T12:55:00","LEPA.MGC_UNT01","49.15","1.37","-7.59"],["2026-07-08T12:55:00","LEPA.MRCTY.ARR","49.15","1.37","-7.59"],["2026-07-08T12:55:00","LEPA.MURRAY","40.62","-4.83","-9.92"],["2026-07-08T12:55:00","LES","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","LGEE","0.67","0.11","-54.81"],["2026-07-08T12:55:00","LOUISIANA.HUB","48.31","-0.34","-6.72"],["2026-07-08T12:55:00","MDU.AZ","31.44","-2.90","-21.03"],["2026-07-08T12:55:00","MDU.BADGERWND","26.38","-3.17","-25.82"],["2026-07-08T12:55:00","MDU.BDGRWF2OON","26.38","-3.17","-25.82"],["2026-07-08T12:55:00","MDU.BEPC","24.23","-2.88","-28.26"],["2026-07-08T12:55:00","MDU.CEDARHLS","22.39","-2.81","-30.17"],["2026-07-08T12:55:00","MDU.DIAMNDWILW","22.39","-2.81","-30.17"],["2026-07-08T12:55:00","MDU.ELLNDL.MVP","45.57","-3.57","-6.23"],["2026-07-08T12:55:00","MDU.ELLNDL_LD","44.54","-3.08","-7.75"],["2026-07-08T12:55:00","MDU.ELLNDL_LD2","44.53","-3.13","-7.71"],["2026-07-08T12:55:00","MDU.FOXTL.WND","44.37","-3.29","-7.71"],["2026-07-08T12:55:00","MDU.GLENDC1","24.28","-3.03","-28.06"],["2026-07-08T12:55:00","MDU.GLENDC2","24.28","-3.03","-28.06"],["2026-07-08T12:55:00","MDU.GLENULST_6","26.29","-3.05","-26.03"],["2026-07-08T12:55:00","MDU.GRE.ELBESS","26.40","-3.15","-25.82"],["2026-07-08T12:55:00","MDU.GRE.EMMLOG","26.40","-3.15","-25.82"],["2026-07-08T12:55:00","MDU.HESKET_3","26.21","-3.16","-26.00"],["2026-07-08T12:55:00","MDU.HESKET_4","26.21","-3.16","-26.00"],["2026-07-08T12:55:00","MDU.LEWIS2","26.67","-3.65","-25.05"],["2026-07-08T12:55:00","MDU.MCTURB1","23.03","-3.30","-29.04"],["2026-07-08T12:55:00","MDU.MDU","24.98","-2.79","-27.60"],["2026-07-08T12:55:00","MDU.MERRICOURT","44.36","-3.30","-7.71"],["2026-07-08T12:55:00","MDU.MPC","28.45","-3.54","-23.38"],["2026-07-08T12:55:00","MDU.NWPS","28.45","-3.54","-23.38"],["2026-07-08T12:55:00","MDU.OTP","28.45","-3.54","-23.38"],["2026-07-08T12:55:00","MDU.OTPW_1.AZ","28.45","-3.54","-23.38"],["2026-07-08T12:55:00","MDU.TATANKA1","44.36","-3.30","-7.71"],["2026-07-08T12:55:00","MDU.TSWF1","13.61","-3.18","-38.58"],["2026-07-08T12:55:00","MDU.WISHEKNW1","26.37","-3.18","-25.82"],["2026-07-08T12:55:00","MEC.ADAIR_W1","54.69","-2.50","1.82"],["2026-07-08T12:55:00","MEC.ADAMS","52.40","-4.58","1.61"],["2026-07-08T12:55:00","MEC.ALTM_1.AZ","54.54","-1.76","0.93"],["2026-07-08T12:55:00","MEC.ALTW","54.29","-1.75","0.67"],["2026-07-08T12:55:00","MEC.AMES","55.12","-1.85","1.60"],["2026-07-08T12:55:00","MEC.AMES_1.AZ","55.12","-1.85","1.60"],["2026-07-08T12:55:00","MEC.AMES_UNIT8","55.04","-1.93","1.60"],["2026-07-08T12:55:00","MEC.ARBHILL_S","54.28","-2.80","1.71"],["2026-07-08T12:55:00","MEC.ARBORHL1","54.28","-2.80","1.71"],["2026-07-08T12:55:00","MEC.ATLN","55.02","-2.31","1.96"],["2026-07-08T12:55:00","MEC.AZ","54.20","-1.88","0.71"],["2026-07-08T12:55:00","MEC.BEAVERCR","51.58","-3.13","-0.66"],["2026-07-08T12:55:00","MEC.BEPM.CPZD","54.46","-0.64","-0.27"],["2026-07-08T12:55:00","MEC.BEPM_1.AZ","50.84","-1.22","-3.31"],["2026-07-08T12:55:00","MEC.BEPM_WS3","54.34","-2.98","1.95"],["2026-07-08T12:55:00","MEC.BEPM_WS4","54.34","-2.98","1.95"],["2026-07-08T12:55:00","MEC.CAROL_W1","51.43","-3.55","-0.39"],["2026-07-08T12:55:00","MEC.CAROLL_W2","51.43","-3.55","-0.39"],["2026-07-08T12:55:00","MEC.CC.GDM1","54.52","-2.41","1.56"],["2026-07-08T12:55:00","MEC.CC.GDM2","54.53","-2.40","1.56"],["2026-07-08T12:55:00","MEC.CENTURY_1","50.14","-3.25","-1.98"],["2026-07-08T12:55:00","MEC.CFU","50.94","-1.06","-3.37"],["2026-07-08T12:55:00","MEC.CFU_1.AZ","50.95","-1.05","-3.37"],["2026-07-08T12:55:00","MEC.CFU6","51.09","-0.90","-3.38"],["2026-07-08T12:55:00","MEC.CFU7","51.09","-0.90","-3.38"],["2026-07-08T12:55:00","MEC.CHASCS_W","49.88","-1.68","-3.81"],["2026-07-08T12:55:00","MEC.CHASCS1","49.88","-1.68","-3.81"],["2026-07-08T12:55:00","MEC.CHASCS2","49.88","-1.68","-3.81"],["2026-07-08T12:55:00","MEC.CHICKASAW","49.34","-1.89","-4.14"],["2026-07-08T12:55:00","MEC.CLIPR1","51.86","-2.53","-0.98"],["2026-07-08T12:55:00","MEC.CMMPA.ELD","53.99","-1.38","0.00"],["2026-07-08T12:55:00","MEC.CMMPA.MONT","53.17","-2.20","0.00"],["2026-07-08T12:55:00","MEC.COMP.ARR","53.78","-1.40","-0.19"],["2026-07-08T12:55:00","MEC.CONTRAIL1","52.95","-3.97","1.55"],["2026-07-08T12:55:00","MEC.CORALV1","54.06","-1.31","0.00"],["2026-07-08T12:55:00","MEC.CORALV2","54.06","-1.31","0.00"],["2026-07-08T12:55:00","MEC.CORALV3","54.06","-1.31","0.00"],["2026-07-08T12:55:00","MEC.CORALV4","54.06","-1.31","0.00"],["2026-07-08T12:55:00","MEC.DIAMNDTR1","53.30","-2.07","0.00"],["2026-07-08T12:55:00","MEC.DR.CFU_ECG","50.74","-1.29","-3.34"],["2026-07-08T12:55:00","MEC.DR.CFU_SM","51.09","-0.90","-3.38"],["2026-07-08T12:55:00","MEC.DR.RIA","54.78","-0.59","0.00"],["2026-07-08T12:55:00","MEC.ECLIPSE1","54.08","-3.05","1.76"],["2026-07-08T12:55:00","MEC.EL_FARM_1","50.84","-1.22","-3.31"],["2026-07-08T12:55:00","MEC.EL_FARM_2","50.80","-1.26","-3.31"],["2026-07-08T12:55:00","MEC.EL_FARM_3","50.72","-1.32","-3.33"],["2026-07-08T12:55:00","MEC.FARMER","53.99","-3.13","1.75"],["2026-07-08T12:55:00","MEC.GDMEC_1","54.54","-2.39","1.56"],["2026-07-08T12:55:00","MEC.GDMEC_1_3","54.49","-2.44","1.56"],["2026-07-08T12:55:00","MEC.GDMEC_2","54.55","-2.38","1.56"],["2026-07-08T12:55:00","MEC.GDMEC_2_3","54.49","-2.44","1.56"],["2026-07-08T12:55:00","MEC.GENESEO","54.23","-1.74","0.60"],["2026-07-08T12:55:00","MEC.GLACIERS","50.08","-3.66","-1.63"],["2026-07-08T12:55:00","MEC.HCPD.ABRN","53.66","-0.85","-0.86"],["2026-07-08T12:55:00","MEC.HIGHLAND1","49.55","-3.82","-2.00"],["2026-07-08T12:55:00","EES.LFSF","37.13","-4.40","-13.84"],["2026-07-08T12:55:00","EES.LIBERTY","40.38","-1.36","-13.63"],["2026-07-08T12:55:00","EES.LKCHAR_CT1","38.79","-3.47","-13.11"],["2026-07-08T12:55:00","EES.LKCHAR_CT2","38.80","-3.46","-13.11"],["2026-07-08T12:55:00","EES.LKCHAR_ST","38.70","-3.29","-13.38"],["2026-07-08T12:55:00","EES.LONSTR1","39.75","-2.25","-13.37"],["2026-07-08T12:55:00","EES.MAGPOWG","47.54","-1.09","-6.74"],["2026-07-08T12:55:00","EES.MCLWS1.ARR","39.78","-1.92","-13.67"],["2026-07-08T12:55:00","EES.MICHOD.ARR","48.77","-0.50","-6.10"],["2026-07-08T12:55:00","EES.MONDUSOLAR","43.90","-3.17","-8.30"],["2026-07-08T12:55:00","EES.MORIL1.ARR","48.22","0.92","-8.07"],["2026-07-08T12:55:00","EES.MORTN1.ARR","55.37","-1.65","1.65"],["2026-07-08T12:55:00","EES.MORTN2.ARR","55.37","-1.65","1.65"],["2026-07-08T12:55:00","EES.MOTIVA_GEN","41.56","-0.21","-13.60"],["2026-07-08T12:55:00","EES.MTCPSCT1","38.82","-2.92","-13.63"],["2026-07-08T12:55:00","EES.MTCPSCT2","38.82","-2.92","-13.63"],["2026-07-08T12:55:00","EES.MTCPSST1","38.71","-3.03","-13.63"],["2026-07-08T12:55:00","EES.NELSON1","39.45","-2.81","-13.11"],["2026-07-08T12:55:00","EES.NELSON2","39.45","-2.81","-13.11"],["2026-07-08T12:55:00","EES.NELSON6","39.12","-2.87","-13.38"],["2026-07-08T12:55:00","EES.NEWTON","42.30","0.38","-13.45"],["2026-07-08T12:55:00","EES.NEWTON1.AZ","42.30","0.38","-13.45"],["2026-07-08T12:55:00","EES.NINEM1.ARR","47.85","-1.22","-6.30"],["2026-07-08T12:55:00","EES.NINEM6_CT1","47.47","-1.59","-6.31"],["2026-07-08T12:55:00","EES.NINEM6_CT2","47.48","-1.58","-6.31"],["2026-07-08T12:55:00","EES.NINEM6_ST","47.65","-1.42","-6.30"],["2026-07-08T12:55:00","EES.NINEMILE4","47.66","-1.41","-6.30"],["2026-07-08T12:55:00","EES.NINEMILE5","47.85","-1.22","-6.30"],["2026-07-08T12:55:00","EES.NOPLD","48.62","-0.53","-6.22"],["2026-07-08T12:55:00","EES.NOPS_1","48.65","-0.58","-6.14"],["2026-07-08T12:55:00","EES.NOPS_2","48.65","-0.58","-6.14"],["2026-07-08T12:55:00","EES.NOPS_3","48.65","-0.58","-6.14"],["2026-07-08T12:55:00","EES.NOPS_4","48.60","-0.63","-6.14"],["2026-07-08T12:55:00","EES.NOPS_5","48.60","-0.63","-6.14"],["2026-07-08T12:55:00","EES.NOPS_6","48.60","-0.63","-6.14"],["2026-07-08T12:55:00","EES.NOPS_7","48.60","-0.63","-6.14"],["2026-07-08T12:55:00","EES.NSIDE1.ARR","47.28","-2.00","-6.09"],["2026-07-08T12:55:00","EES.NSIDE2.ARR","47.28","-2.00","-6.09"],["2026-07-08T12:55:00","EES.OAK_RG_GEN","36.48","-5.04","-13.85"],["2026-07-08T12:55:00","EES.OCAPS_1A","40.67","-1.10","-13.60"],["2026-07-08T12:55:00","EES.OCAPS_1B","41.18","-0.67","-13.52"],["2026-07-08T12:55:00","EES.OCAPS_1C","41.20","-0.65","-13.52"],["2026-07-08T12:55:00","EES.OUACH_1","37.46","-3.79","-14.12"],["2026-07-08T12:55:00","EES.OUACH_2","37.46","-3.79","-14.12"],["2026-07-08T12:55:00","EES.OUACH_3","37.46","-3.79","-14.12"],["2026-07-08T12:55:00","EES.OXBOW","46.57","-1.90","-6.90"],["2026-07-08T12:55:00","EES.PANAM1.ARR","48.43","-0.38","-6.56"],["2026-07-08T12:55:00","EES.PERVL1","37.82","-3.71","-13.84"],["2026-07-08T12:55:00","EES.PERVL1.ARR","37.82","-3.71","-13.84"],["2026-07-08T12:55:00","EES.PERVL2.ARR","37.82","-3.71","-13.84"],["2026-07-08T12:55:00","EES.PERVL2_CT","37.82","-3.71","-13.84"],["2026-07-08T12:55:00","EES.PLAHTC.ARR","55.05","-1.95","1.63"],["2026-07-08T12:55:00","EES.RBRSW2.ARR","47.22","-1.94","-6.21"],["2026-07-08T12:55:00","EES.RBRSW5.ARR","46.47","-2.15","-6.75"],["2026-07-08T12:55:00","EES.RCTHOMAS","39.55","-2.17","-13.65"],["2026-07-08T12:55:00","EES.REXBRW.ARR","47.30","-2.08","-5.99"],["2026-07-08T12:55:00","EES.RICE1","40.59","-1.93","-12.85"],["2026-07-08T12:55:00","EES.RICHD1.ARR","45.43","-1.26","-8.68"],["2026-07-08T12:55:00","EES.RICHD2.ARR","45.43","-1.26","-8.68"],["2026-07-08T12:55:00","EES.RILLA.ARR","37.81","-3.72","-13.84"],["2026-07-08T12:55:00","EES.RVRBEND1","46.50","-1.91","-6.96"],["2026-07-08T12:55:00","EES.SABINE1","40.55","-1.30","-13.52"],["2026-07-08T12:55:00","EES.SABINE3","41.20","-0.65","-13.52"],["2026-07-08T12:55:00","EES.SABINE4","40.67","-1.10","-13.60"],["2026-07-08T12:55:00","EES.SABINE5","40.42","-1.35","-13.60"],["2026-07-08T12:55:00","EES.SAM_DAM_12","42.26","0.47","-13.58"],["2026-07-08T12:55:00","EES.SAN_JC1_CT","39.52","-2.21","-13.64"],["2026-07-08T12:55:00","EES.SAN_JC2_CT","39.52","-2.21","-13.64"],["2026-07-08T12:55:00","EES.SHEC","40.54","-1.19","-13.64"],["2026-07-08T12:55:00","EES.SLEMCO","46.99","0.06","-8.44"],["2026-07-08T12:55:00","EES.SLRD","48.19","-0.97","-6.21"],["2026-07-08T12:55:00","EES.SPORT1.ARR","47.91","-1.16","-6.30"],["2026-07-08T12:55:00","EES.SPORT2.ARR","47.91","-1.16","-6.30"],["2026-07-08T12:55:00","EES.SRMPA","41.14","-0.64","-13.59"],["2026-07-08T12:55:00","EES.SRMPA_1.AZ","41.14","-0.64","-13.59"],["2026-07-08T12:55:00","EES.STERL7","36.83","-3.93","-14.61"],["2026-07-08T12:55:00","EES.STJAMES","48.00","-0.72","-6.65"],["2026-07-08T12:55:00","EES.STL115.ARR","36.83","-3.93","-14.61"],["2026-07-08T12:55:00","EES.STLN11.ARR","37.34","-3.87","-14.16"],["2026-07-08T12:55:00","EES.STLNG1.ARR","37.34","-3.87","-14.16"],["2026-07-08T12:55:00","EES.STLNG2.ARR","37.48","-3.77","-14.12"],["2026-07-08T12:55:00","EES.STLNG3.ARR","37.48","-3.77","-14.12"],["2026-07-08T12:55:00","EES.STLNG5.ARR","37.48","-3.77","-14.12"],["2026-07-08T12:55:00","EES.STRSOL","36.57","-4.19","-14.61"],["2026-07-08T12:55:00","EES.SWTZ1.ARR","37.78","-3.78","-13.81"],["2026-07-08T12:55:00","EES.TAFTCOGEN","47.18","-1.66","-6.53"],["2026-07-08T12:55:00","EES.TOL_BEND1","41.03","-1.04","-13.30"],["2026-07-08T12:55:00","EES.TOL_BEND2","41.03","-1.04","-13.30"],["2026-07-08T12:55:00","EES.UCB","47.22","-1.62","-6.53"],["2026-07-08T12:55:00","EES.UCBECO","47.22","-1.62","-6.53"],["2026-07-08T12:55:00","EES.UCBSUP","47.22","-1.62","-6.53"],["2026-07-08T12:55:00","EES.UMBRIELSOL","38.55","-3.15","-13.67"],["2026-07-08T12:55:00","EES.VIDALIA","40.62","-4.83","-9.92"],["2026-07-08T12:55:00","EES.VIGNES.ARR","48.22","-0.66","-6.49"],["2026-07-08T12:55:00","NSP.MORAINE2","47.53","-4.34","-3.50"],["2026-07-08T12:55:00","NSP.MRES","46.36","-1.88","-7.13"],["2026-07-08T12:55:00","NSP.MRES.MWF","46.18","-2.96","-6.23"],["2026-07-08T12:55:00","NSP.MRES_5.AZ","44.80","-0.56","-10.01"],["2026-07-08T12:55:00","NSP.MRES_6.AZ","45.01","0.69","-11.05"],["2026-07-08T12:55:00","NSP.NCP.AZ","42.18","2.35","-15.54"],["2026-07-08T12:55:00","NSP.NCPLOAD","42.18","2.35","-15.54"],["2026-07-08T12:55:00","NSP.NEW_PNEW_","47.45","-0.29","-7.63"],["2026-07-08T12:55:00","NSP.NOBLE.CWS1","48.52","-3.70","-3.15"],["2026-07-08T12:55:00","NSP.NOBLE.CWS2","48.52","-3.70","-3.15"],["2026-07-08T12:55:00","NSP.NOBLES.WND","48.52","-3.70","-3.15"],["2026-07-08T12:55:00","NSP.NOBLES2.MP","48.28","-3.87","-3.22"],["2026-07-08T12:55:00","NSP.NORTHN.WND","47.53","-4.34","-3.50"],["2026-07-08T12:55:00","NSP.NSP","45.74","-1.10","-8.53"],["2026-07-08T12:55:00","NSP.NSPG_1.AZ","46.84","-1.65","-6.88"],["2026-07-08T12:55:00","NSP.NSPG_2.AZ","48.04","-0.60","-6.73"],["2026-07-08T12:55:00","NSP.NSTARSOLAR","42.25","-2.50","-10.62"],["2026-07-08T12:55:00","NSP.NU","48.29","-0.39","-6.69"],["2026-07-08T12:55:00","NSP.NU.AZ","48.29","-0.39","-6.69"],["2026-07-08T12:55:00","NSP.NULM.4GT","48.34","-0.34","-6.69"],["2026-07-08T12:55:00","NSP.NULM.5GT","48.34","-0.34","-6.69"],["2026-07-08T12:55:00","NSP.NULM.6GT","48.34","-0.34","-6.69"],["2026-07-08T12:55:00","NSP.NULM.7GT","48.34","-0.34","-6.69"],["2026-07-08T12:55:00","NSP.NWEC.AZ","45.74","1.13","-10.76"],["2026-07-08T12:55:00","NSP.NWELOAD","45.74","1.13","-10.76"],["2026-07-08T12:55:00","NSP.OAKLKE_IBR","46.29","-4.57","-4.51"],["2026-07-08T12:55:00","NSP.ODELL.WND","47.55","-3.54","-4.28"],["2026-07-08T12:55:00","NSP.OTP","45.17","-3.96","-6.24"],["2026-07-08T12:55:00","NSP.OTPW_1.AZ","45.17","-3.96","-6.24"],["2026-07-08T12:55:00","NSP.OWATON_SIG","45.50","-2.73","-7.14"],["2026-07-08T12:55:00","NSP.OWATONA_7","45.75","-2.48","-7.14"],["2026-07-08T12:55:00","NSP.PRISL1","44.63","-2.96","-7.78"],["2026-07-08T12:55:00","NSP.PRISL1_LD","44.63","-2.96","-7.78"],["2026-07-08T12:55:00","NSP.PRISL2","44.64","-2.95","-7.78"],["2026-07-08T12:55:00","NSP.PRISL2_LD","44.64","-2.95","-7.78"],["2026-07-08T12:55:00","NSP.PROSE","51.71","-3.12","-0.54"],["2026-07-08T12:55:00","NSP.PVALEY.WND","46.38","-2.46","-6.53"],["2026-07-08T12:55:00","NSP.RAETNA.WND","47.53","-4.34","-3.50"],["2026-07-08T12:55:00","NSP.RAPID.ARR","46.67","-2.70","-6.00"],["2026-07-08T12:55:00","NSP.REDPINE","45.58","-3.75","-6.04"],["2026-07-08T12:55:00","NSP.REDWIN1","45.78","-1.79","-7.80"],["2026-07-08T12:55:00","NSP.REDWIN2","45.78","-1.79","-7.80"],["2026-07-08T12:55:00","NSP.RIVRSDCT10","45.74","-1.37","-8.26"],["2026-07-08T12:55:00","NSP.RIVRSDCT9","45.74","-1.37","-8.26"],["2026-07-08T12:55:00","NSP.RIVRSDST7","45.74","-1.37","-8.26"],["2026-07-08T12:55:00","NSP.ROCKRIDG1","49.21","-2.91","-3.25"],["2026-07-08T12:55:00","NSP.RWF__1_QS","46.07","-2.52","-6.78"],["2026-07-08T12:55:00","NSP.RWF__2","46.07","-2.52","-6.78"],["2026-07-08T12:55:00","NSP.S_RIDGE1","49.21","-2.91","-3.25"],["2026-07-08T12:55:00","NSP.SARTELL","43.96","-1.49","-9.92"],["2026-07-08T12:55:00","NSP.SHAKOBIO1","45.72","-1.91","-7.74"],["2026-07-08T12:55:00","NSP.SHERC1.SLR","43.51","-2.39","-9.47"],["2026-07-08T12:55:00","NSP.SHERC2.SLR","43.53","-2.37","-9.47"],["2026-07-08T12:55:00","NSP.SHERC3.SLR","43.51","-2.39","-9.47"],["2026-07-08T12:55:00","NSP.SHERCO.3","43.53","-2.37","-9.47"],["2026-07-08T12:55:00","NSP.SHERCO1","43.36","-2.54","-9.47"],["2026-07-08T12:55:00","NSP.SMP","46.35","-1.84","-7.18"],["2026-07-08T12:55:00","NSP.SMPM.S3","43.53","-2.37","-9.47"],["2026-07-08T12:55:00","NSP.SPGSPG1","44.87","-2.21","-8.29"],["2026-07-08T12:55:00","NSP.ST_PETER","46.95","-1.76","-6.66"],["2026-07-08T12:55:00","NSP.STCLOUD1","44.04","-1.64","-9.69"],["2026-07-08T12:55:00","NSP.STCRO","41.78","-2.97","-10.62"],["2026-07-08T12:55:00","NSP.STJM_1.AZ","51.00","-0.34","-4.03"],["2026-07-08T12:55:00","NSP.STONERAY","47.53","-4.34","-3.50"],["2026-07-08T12:55:00","NSP.TEA_1.AZ","46.40","-1.78","-7.19"],["2026-07-08T12:55:00","NSP.UILK1","47.69","-4.43","-3.25"],["2026-07-08T12:55:00","NSP.UOFMGEN1","45.87","-1.21","-8.29"],["2026-07-08T12:55:00","NSP.UOFMGEN2","45.52","-1.53","-8.32"],["2026-07-08T12:55:00","NSP.UPLS_1.AZ","47.39","-0.61","-7.37"],["2026-07-08T12:55:00","NSP.UPLS_2.AZ","45.82","-3.05","-6.50"],["2026-07-08T12:55:00","NSP.UPLS_3.AZ","48.53","-1.17","-5.67"],["2026-07-08T12:55:00","NSP.VALYVIEW1","49.04","-3.08","-3.25"],["2026-07-08T12:55:00","NSP.VELVAVELV","30.65","-3.41","-21.31"],["2026-07-08T12:55:00","NSP.W_TRIW_TR","48.41","-3.71","-3.25"],["2026-07-08T12:55:00","NSP.WESTSID1","45.88","-2.82","-6.67"],["2026-07-08T12:55:00","NSP.WHEAT1.ARR","43.29","0.16","-12.24"],["2026-07-08T12:55:00","NSP.WHEAT3.ARR","43.29","0.16","-12.24"],["2026-07-08T12:55:00","NSP.WHEATON_08","43.04","-0.09","-12.24"],["2026-07-08T12:55:00","NSP.WHEATON_09","43.60","0.60","-12.37"],["2026-07-08T12:55:00","NSP.WHEATON_10","43.62","0.62","-12.37"],["2026-07-08T12:55:00","NSP.WHEATON_11","43.60","0.60","-12.37"],["2026-07-08T12:55:00","NSP.WHEATON_12","43.62","0.62","-12.37"],["2026-07-08T12:55:00","NSP.WHEATON_13","43.60","0.60","-12.37"],["2026-07-08T12:55:00","NSP.WILMAR1","44.91","-4.02","-6.44"],["2026-07-08T12:55:00","NSP.WILMAR2","44.91","-4.02","-6.44"],["2026-07-08T12:55:00","NSP.WIMUNI.AZ","45.82","2.87","-12.42"],["2026-07-08T12:55:00","NSP.WINDVEST1","49.21","-2.91","-3.25"],["2026-07-08T12:55:00","NSP.WOODST1","48.90","-3.22","-3.25"],["2026-07-08T12:55:00","NSP.WPIPST1","47.69","-4.43","-3.25"],["2026-07-08T12:55:00","NSP.WPPI","45.92","0.69","-10.14"],["2026-07-08T12:55:00","NSP.WPPI_1.AZ","45.92","0.69","-10.14"],["2026-07-08T12:55:00","NSP.WSSOT3.HYD","44.22","1.64","-12.79"],["2026-07-08T12:55:00","NSP.WSSOT4.HYD","44.20","1.62","-12.79"],["2026-07-08T12:55:00","NYISO","91.09","0.29","35.43"],["2026-07-08T12:55:00","OKGE","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","CONS.PFZT","70.24","0.73","14.14"],["2026-07-08T12:55:00","CONS.PINERVR1","79.21","0.88","22.96"],["2026-07-08T12:55:00","CONS.PNRVR.SOL","79.21","0.88","22.96"],["2026-07-08T12:55:00","CONS.POLARIS1","78.21","0.26","22.58"],["2026-07-08T12:55:00","CONS.POLRS.SOL","78.21","0.26","22.58"],["2026-07-08T12:55:00","CONS.RENAIGEN1","77.56","0.11","22.08"],["2026-07-08T12:55:00","CONS.RENAIGEN2","77.56","0.11","22.08"],["2026-07-08T12:55:00","CONS.RENAIGEN3","77.56","0.11","22.08"],["2026-07-08T12:55:00","CONS.RENAIGEN4","77.56","0.11","22.08"],["2026-07-08T12:55:00","CONS.ROGERSHYD","81.01","5.25","20.39"],["2026-07-08T12:55:00","CONS.RVRFORK","70.08","-1.83","16.54"],["2026-07-08T12:55:00","CONS.RVRFORK2","70.08","-1.83","16.54"],["2026-07-08T12:55:00","CONS.S.COLDCRK","17.54","-1.54","-36.29"],["2026-07-08T12:55:00","CONS.S.EAGLECR","80.02","0.61","24.04"],["2026-07-08T12:55:00","CONS.S.GRAT2","79.29","0.68","23.24"],["2026-07-08T12:55:00","CONS.S.LTROUT","81.92","3.83","22.72"],["2026-07-08T12:55:00","CONS.SAUK1","24.19","-2.30","-28.88"],["2026-07-08T12:55:00","CONS.SCIT","82.80","3.30","24.13"],["2026-07-08T12:55:00","CONS.SCWND1","79.04","2.47","21.20"],["2026-07-08T12:55:00","CONS.SCWND2","79.04","2.47","21.20"],["2026-07-08T12:55:00","CONS.SCWND3","79.04","2.47","21.20"],["2026-07-08T12:55:00","CONS.SCWND4","79.04","2.47","21.20"],["2026-07-08T12:55:00","CONS.SELC","77.76","2.81","19.58"],["2026-07-08T12:55:00","CONS.SESB","77.86","2.88","19.61"],["2026-07-08T12:55:00","CONS.SPNGCREEK","68.04","-0.71","13.38"],["2026-07-08T12:55:00","CONS.SUNFISH2","73.67","0.43","17.87"],["2026-07-08T12:55:00","CONS.THTFD.ARR","81.71","1.61","24.73"],["2026-07-08T12:55:00","CONS.TIBBITS","16.13","-1.53","-37.71"],["2026-07-08T12:55:00","CONS.TIPPY","78.61","2.30","20.94"],["2026-07-08T12:55:00","CONS.TUSCOLA1","81.16","1.28","24.51"],["2026-07-08T12:55:00","CONS.UCMI","43.18","0.25","-12.44"],["2026-07-08T12:55:00","CONS.VKLINCOLN","82.80","4.10","23.33"],["2026-07-08T12:55:00","CONS.VKMCBAIN1","78.33","1.73","21.23"],["2026-07-08T12:55:00","CONS.VSTBG8","79.16","2.39","21.40"],["2026-07-08T12:55:00","CONS.WEADKBAT","82.35","2.68","24.30"],["2026-07-08T12:55:00","CONS.WEADO.ARR","82.16","2.48","24.31"],["2026-07-08T12:55:00","CONS.WEBBERHYD","78.93","2.41","21.15"],["2026-07-08T12:55:00","CONS.WHITI.ARR","83.43","1.60","26.46"],["2026-07-08T12:55:00","CONS.WOLV","79.06","2.54","21.15"],["2026-07-08T12:55:00","CONS.WPMC","78.17","3.11","19.69"],["2026-07-08T12:55:00","CONS.WPSC_1.AZ","78.55","3.30","19.88"],["2026-07-08T12:55:00","CONS.WPSC_2.AZ","78.30","3.25","19.68"],["2026-07-08T12:55:00","CONS.WVPA_1.AZ","77.25","2.91","18.97"],["2026-07-08T12:55:00","CONS.ZEELAND1A","74.87","-0.33","19.83"],["2026-07-08T12:55:00","CONS.ZEELAND1B","74.87","-0.33","19.83"],["2026-07-08T12:55:00","CONS.ZEELAND2A","74.90","-0.30","19.83"],["2026-07-08T12:55:00","CONS.ZEELAND2B","74.93","-0.27","19.83"],["2026-07-08T12:55:00","CONS.ZEELAND2C","74.80","-0.40","19.83"],["2026-07-08T12:55:00","CPLE","87.63","-0.42","32.68"],["2026-07-08T12:55:00","CPLW","80.70","-0.59","25.92"],["2026-07-08T12:55:00","CSWS","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","CSWS.AEPM_2.AZ","35.85","-0.85","-18.67"],["2026-07-08T12:55:00","CSWS.AEPM_3.AZ","40.00","-0.85","-14.52"],["2026-07-08T12:55:00","CSWS.AEPM_4.AZ","38.25","-1.65","-15.47"],["2026-07-08T12:55:00","CSWS.ETEC_LD","41.37","-0.85","-13.15"],["2026-07-08T12:55:00","CSWS.HOPE","34.39","-2.69","-18.29"],["2026-07-08T12:55:00","CSWS.PRESCOTT","35.85","-0.85","-18.67"],["2026-07-08T12:55:00","CSWS.SWERETAIL","40.00","-0.85","-14.52"],["2026-07-08T12:55:00","CSWS.VEMCO","41.24","-0.85","-13.28"],["2026-07-08T12:55:00","CWLD.AZ","53.06","-2.31","0.00"],["2026-07-08T12:55:00","CWLD.BLRG","53.17","-3.49","1.29"],["2026-07-08T12:55:00","CWLD.CEC2CTG1","52.33","-3.04","0.00"],["2026-07-08T12:55:00","CWLD.CEC2CTG2","52.33","-3.04","0.00"],["2026-07-08T12:55:00","CWLD.CEC2CTG3","52.84","-2.53","0.00"],["2026-07-08T12:55:00","CWLD.CEC2CTG4","52.84","-2.53","0.00"],["2026-07-08T12:55:00","CWLD.CWLD","53.05","-2.32","0.00"],["2026-07-08T12:55:00","CWLD.DR.CWLD","52.85","-2.52","0.00"],["2026-07-08T12:55:00","CWLD.FULT","57.23","1.86","0.00"],["2026-07-08T12:55:00","CWLD.PLANTD6","53.14","-2.23","0.00"],["2026-07-08T12:55:00","CWLD.PLANTD8","53.14","-2.23","0.00"],["2026-07-08T12:55:00","CWLD.SIKESTON","31.33","-2.87","-21.17"],["2026-07-08T12:55:00","CWLD.UMC","53.22","-2.15","0.00"],["2026-07-08T12:55:00","CWLP.AZ","59.30","-0.81","4.74"],["2026-07-08T12:55:00","CWLP.CWLP","59.32","-0.79","4.74"],["2026-07-08T12:55:00","CWLP.DALLMA84","59.04","-1.07","4.74"],["2026-07-08T12:55:00","CWLP.FACTOR91","59.21","-0.91","4.75"],["2026-07-08T12:55:00","CWLP.GST","59.06","-1.05","4.74"],["2026-07-08T12:55:00","CWLP.INTERSA81","59.09","-1.03","4.75"],["2026-07-08T12:55:00","CWLP.REYNOLS91","59.38","-0.74","4.75"],["2026-07-08T12:55:00","CWLP.TEA_1.AZ","60.09","-0.03","4.75"],["2026-07-08T12:55:00","DECO.APPLE","81.52","0.43","25.72"],["2026-07-08T12:55:00","DECO.AZ","85.76","2.96","27.43"],["2026-07-08T12:55:00","DECO.BAUER.MVP","81.40","0.94","25.09"],["2026-07-08T12:55:00","DECO.BELRV.MVP","82.78","0.46","26.95"],["2026-07-08T12:55:00","DECO.BLR1.DEMO","82.39","0.07","26.95"],["2026-07-08T12:55:00","DECO.BLR1.MPPA","82.39","0.07","26.95"],["2026-07-08T12:55:00","DECO.BLR2.DEMO","82.43","0.11","26.95"],["2026-07-08T12:55:00","DECO.BLR2.MPPA","82.43","0.11","26.95"],["2026-07-08T12:55:00","DECO.BROOKFLD1","81.65","0.68","25.60"],["2026-07-08T12:55:00","DECO.BRP11","82.68","0.32","26.99"],["2026-07-08T12:55:00","DECO.BRP121","82.51","0.19","26.95"],["2026-07-08T12:55:00","DECO.BRP122","82.52","0.20","26.95"],["2026-07-08T12:55:00","DECO.BRP13","82.52","0.20","26.95"],["2026-07-08T12:55:00","DECO.BSEDTE1","85.74","2.93","27.44"],["2026-07-08T12:55:00","DECO.BWEC.11","82.79","0.47","26.95"],["2026-07-08T12:55:00","DECO.BWEC.12","82.79","0.47","26.95"],["2026-07-08T12:55:00","DECO.RPSON.MVP","81.85","0.56","25.92"],["2026-07-08T12:55:00","DECO.RRP11","85.85","2.05","28.43"],["2026-07-08T12:55:00","DECO.S.CASTLE","84.99","2.55","27.07"],["2026-07-08T12:55:00","DECO.SANDU.MVP","82.59","0.85","26.37"],["2026-07-08T12:55:00","DECO.SELC","85.74","2.93","27.44"],["2026-07-08T12:55:00","DECO.SESA","85.74","2.93","27.44"],["2026-07-08T12:55:00","DECO.SIGEL1","81.89","0.60","25.92"],["2026-07-08T12:55:00","DECO.SLOES11","85.79","1.86","28.56"],["2026-07-08T12:55:00","DECO.STCLA.ARR","82.76","0.40","26.99"],["2026-07-08T12:55:00","DECO.STCLP11","83.32","0.99","26.96"],["2026-07-08T12:55:00","DECO.SUPP111","85.82","2.72","27.73"],["2026-07-08T12:55:00","DECO.SUPP112","85.82","2.72","27.73"],["2026-07-08T12:55:00","DECO.SUPP113","85.82","2.72","27.73"],["2026-07-08T12:55:00","DECO.SUPP114","85.82","2.72","27.73"],["2026-07-08T12:55:00","DECO.TRNCNL9","85.67","1.74","28.56"],["2026-07-08T12:55:00","DECO.TURTLE1","81.89","0.60","25.92"],["2026-07-08T12:55:00","DECO.TURTLE2","81.89","0.60","25.92"],["2026-07-08T12:55:00","DECO.TUSCOLA2","83.18","2.64","25.17"],["2026-07-08T12:55:00","DECO.WILMTP11","87.37","6.07","25.93"],["2026-07-08T12:55:00","DECO.WPSA","85.74","2.93","27.44"],["2026-07-08T12:55:00","DEOK","79.09","-0.71","24.43"],["2026-07-08T12:55:00","DLCO","79.09","-0.71","24.43"],["2026-07-08T12:55:00","DMGEN1.AGG","47.42","-1.97","-5.98"],["2026-07-08T12:55:00","DMGEN2.AGG","47.42","-1.97","-5.98"],["2026-07-08T12:55:00","DMGEN4.AGG","47.42","-1.97","-5.98"],["2026-07-08T12:55:00","DPC.ABS","47.53","-2.05","-5.79"],["2026-07-08T12:55:00","DPC.AEPE9","47.95","1.20","-8.62"],["2026-07-08T12:55:00","DPC.APPLRV.SLR","45.08","1.36","-11.65"],["2026-07-08T12:55:00","DPC.AZ","47.86","1.16","-8.67"],["2026-07-08T12:55:00","DPC.DPC","47.79","1.25","-8.83"],["2026-07-08T12:55:00","DPC.EDNF","53.01","0.09","-2.45"],["2026-07-08T12:55:00","DPC.EKM1","43.13","-0.19","-12.05"],["2026-07-08T12:55:00","DPC.EKM2","43.13","-0.19","-12.05"],["2026-07-08T12:55:00","DPC.FILMOR.SLR","46.14","-2.90","-6.33"],["2026-07-08T12:55:00","DPC.FLAMBEAU","43.43","3.55","-15.49"],["2026-07-08T12:55:00","DPC.GENOA3","48.55","0.95","-7.77"],["2026-07-08T12:55:00","DPC.JPM","44.43","-1.39","-9.55"],["2026-07-08T12:55:00","DPC.MCNEILUS2","46.51","-2.90","-5.96"],["2026-07-08T12:55:00","DPC.NSPLOAD","48.21","5.49","-12.65"],["2026-07-08T12:55:00","DPC.NSPP_1.AZ","48.07","5.73","-13.03"],["2026-07-08T12:55:00","DPC.NWEC.AZ","45.99","3.52","-12.90"],["2026-07-08T12:55:00","DPC.NWELOAD","45.99","3.52","-12.90"],["2026-07-08T12:55:00","DPC.STNMAN.ARR","50.11","-0.98","-4.28"],["2026-07-08T12:55:00","DPC.WINNEBAGO","48.01","-2.08","-5.28"],["2026-07-08T12:55:00","DPL","79.09","-0.71","24.43"],["2026-07-08T12:55:00","DUK","85.26","-0.49","30.38"],["2026-07-08T12:55:00","EAI.AECC_1.AZ","45.80","-1.99","-7.58"],["2026-07-08T12:55:00","EAI.AECCHYDRO2","24.89","-2.96","-27.52"],["2026-07-08T12:55:00","EAI.AECCHYDRO9","32.03","-2.96","-20.38"],["2026-07-08T12:55:00","EAI.AECCLD","45.89","-1.98","-7.50"],["2026-07-08T12:55:00","EAI.AECCMCCLLN","33.87","-2.43","-19.07"],["2026-07-08T12:55:00","EAI.AECCMGVCT1","30.26","-3.72","-21.39"],["2026-07-08T12:55:00","EAI.AECCMGVCT2","30.26","-3.72","-21.39"],["2026-07-08T12:55:00","EAI.AECCMGVMST","30.26","-3.72","-21.39"],["2026-07-08T12:55:00","EAI.AECCOSWCT1","28.30","-3.39","-23.68"],["2026-07-08T12:55:00","EAI.AECCOSWCT2","28.30","-3.39","-23.68"],["2026-07-08T12:55:00","EAI.AECCOSWCT3","28.30","-3.39","-23.68"],["2026-07-08T12:55:00","EAI.AECCOSWCT4","28.30","-3.39","-23.68"],["2026-07-08T12:55:00","EAI.AECCOSWCT5","28.30","-3.39","-23.68"],["2026-07-08T12:55:00","EAI.AECCOSWCT6","28.30","-3.39","-23.68"],["2026-07-08T12:55:00","EAI.AECCOSWCT7","28.30","-3.39","-23.68"],["2026-07-08T12:55:00","EAI.AECCOSWST1","28.30","-3.39","-23.68"],["2026-07-08T12:55:00","EAI.AECCOSWST2","28.30","-3.39","-23.68"],["2026-07-08T12:55:00","EAI.AECCWCSOL","29.88","-6.13","-19.36"],["2026-07-08T12:55:00","EAI.ANO1","30.76","-4.12","-20.49"],["2026-07-08T12:55:00","EAI.ANO2","30.87","-4.01","-20.49"],["2026-07-08T12:55:00","EAI.ARSNC1.ARR","27.57","-3.56","-24.24"],["2026-07-08T12:55:00","EAI.BIGCYP120","20.67","-2.83","-31.87"],["2026-07-08T12:55:00","EAI.BIGCYP20","20.67","-2.83","-31.87"],["2026-07-08T12:55:00","EAI.BIGCYP40","20.67","-2.83","-31.87"],["2026-07-08T12:55:00","EAI.BLAKELY1","30.77","-3.17","-21.43"],["2026-07-08T12:55:00","EAI.BLAKELY2","30.77","-3.17","-21.43"],["2026-07-08T12:55:00","EAI.BUBALD","30.51","-2.77","-22.09"],["2026-07-08T12:55:00","EAI.CARPNTR_1","30.60","-3.22","-21.55"],["2026-07-08T12:55:00","EAI.CARPNTR_2","30.60","-3.22","-21.55"],["2026-07-08T12:55:00","EAI.CC.AECCMGV","30.26","-3.72","-21.39"],["2026-07-08T12:55:00","EAI.CC.AECCOSW","28.30","-3.39","-23.68"],["2026-07-08T12:55:00","EAI.CC.BLAKLY","30.77","-3.17","-21.43"],["2026-07-08T12:55:00","EAI.CC.DEGRAY","29.89","-3.31","-22.17"],["2026-07-08T12:55:00","EAI.CC.DELL","66.09","-1.88","12.60"],["2026-07-08T12:55:00","EAI.CC.HT_SPR1","30.70","-3.72","-20.95"],["2026-07-08T12:55:00","EAI.CC.PBENRGY","26.51","-4.07","-24.79"],["2026-07-08T12:55:00","EAI.CC.UPS1","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.CC.UPS2","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.CC.UPS3","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.CC.UPS4","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.CHLK1","-3.35","-1.79","-56.93"],["2026-07-08T12:55:00","EAI.CHLK2","-3.35","-1.79","-56.93"],["2026-07-08T12:55:00","EAI.CHLK3","-3.42","-1.86","-56.93"],["2026-07-08T12:55:00","EAI.CLKS","59.84","-3.01","7.48"],["2026-07-08T12:55:00","EAI.COUCH2.ARR","34.73","-3.21","-17.43"],["2026-07-08T12:55:00","EAI.CROSSETT","30.93","-5.21","-19.23"],["2026-07-08T12:55:00","EAI.CWAYLD","33.09","-2.46","-19.82"],["2026-07-08T12:55:00","EAI.CWAYLD1.AZ","33.09","-2.46","-19.82"],["2026-07-08T12:55:00","EAI.CWCP","23.74","-4.64","-26.99"],["2026-07-08T12:55:00","ALTW.ROCKCREEK","53.76","-1.61","0.00"],["2026-07-08T12:55:00","ALTW.ROQUETTE1","53.63","-1.74","0.00"],["2026-07-08T12:55:00","ALTW.SACCOWIND","51.02","-3.64","-0.71"],["2026-07-08T12:55:00","ALTW.SARATOGA","49.64","-0.16","-5.57"],["2026-07-08T12:55:00","ALTW.SLAK_CT1","51.99","-4.94","1.56"],["2026-07-08T12:55:00","ALTW.SLAK_CT2","51.99","-4.94","1.56"],["2026-07-08T12:55:00","ALTW.SLAK_R1","51.99","-4.94","1.56"],["2026-07-08T12:55:00","ALTW.SLAK_R2","51.99","-4.94","1.56"],["2026-07-08T12:55:00","ALTW.SLAK_R3","51.99","-4.94","1.56"],["2026-07-08T12:55:00","ALTW.SMP","49.02","-0.19","-6.16"],["2026-07-08T12:55:00","ALTW.SOUTH.FRK","50.70","-1.78","-2.89"],["2026-07-08T12:55:00","ALTW.SPRVAUN1","49.49","0.92","-6.80"],["2026-07-08T12:55:00","ALTW.STCRK.SIG","49.45","-3.55","-2.37"],["2026-07-08T12:55:00","ALTW.STORMLK2","51.69","-2.38","-1.30"],["2026-07-08T12:55:00","ALTW.STORYCO1","50.63","-3.99","-0.75"],["2026-07-08T12:55:00","ALTW.STORYCOII","50.64","-3.98","-0.75"],["2026-07-08T12:55:00","ALTW.TEA_1.AZ","49.02","-0.19","-6.16"],["2026-07-08T12:55:00","ALTW.TOI","46.81","-3.64","-4.92"],["2026-07-08T12:55:00","ALTW.TOI_2.3","46.97","-3.61","-4.79"],["2026-07-08T12:55:00","ALTW.TOI_MGEO","46.97","-3.61","-4.79"],["2026-07-08T12:55:00","ALTW.TOI_MGEP","46.97","-3.61","-4.79"],["2026-07-08T12:55:00","ALTW.TURTLECRK","47.32","-2.33","-5.72"],["2026-07-08T12:55:00","ALTW.UPLANDPR","49.38","-3.82","-2.17"],["2026-07-08T12:55:00","ALTW.UPLS_1.AZ","51.01","-0.99","-3.37"],["2026-07-08T12:55:00","ALTW.UPLS_2.AZ","47.65","-2.21","-5.51"],["2026-07-08T12:55:00","ALTW.W_BINGHAM","51.13","-0.75","-3.49"],["2026-07-08T12:55:00","ALTW.WAPLOSOLR","53.92","-1.45","0.00"],["2026-07-08T12:55:00","ALTW.WELLS1","48.60","-1.18","-5.59"],["2026-07-08T12:55:00","ALTW.WEVER.ESR","54.73","-0.64","0.00"],["2026-07-08T12:55:00","ALTW.WEVERSOL","54.73","-0.64","0.00"],["2026-07-08T12:55:00","ALTW.WHISPERWI","48.58","-3.24","-3.55"],["2026-07-08T12:55:00","ALTW.WIN1","50.25","-1.88","-3.24"],["2026-07-08T12:55:00","ALTW.WOLFWIND","51.73","-1.62","-2.02"],["2026-07-08T12:55:00","ALTW.WPPI","52.21","-0.51","-2.65"],["2026-07-08T12:55:00","ALTW.WPPI_1.AZ","51.38","-0.72","-3.27"],["2026-07-08T12:55:00","ALTW.WRTHNGT","51.01","-1.58","-2.78"],["2026-07-08T12:55:00","ALTW.WSEC3","54.34","-2.98","1.95"],["2026-07-08T12:55:00","ALTW.WSEC4","54.34","-2.98","1.95"],["2026-07-08T12:55:00","ALTW.WWN.ESR","48.33","-3.10","-3.94"],["2026-07-08T12:55:00","ALTW.WWNORTH","48.33","-3.10","-3.94"],["2026-07-08T12:55:00","AMIL.176872","60.76","1.21","4.18"],["2026-07-08T12:55:00","AMIL.ACL9","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.ACP9","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.AEM.CAT","59.20","-0.25","4.08"],["2026-07-08T12:55:00","AMIL.AEM.IL","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.AEM.LBM","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.AEM.MUNI","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.AEM.NWTN","45.20","-1.48","-8.69"],["2026-07-08T12:55:00","AMIL.AEM.RPGI","53.40","-1.43","-0.54"],["2026-07-08T12:55:00","AMIL.AEM.SYLND","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.AIP9","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.AIU1","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.ALSEYCTG1","57.53","-1.64","3.80"],["2026-07-08T12:55:00","AMIL.ALSEYCTG2","57.53","-1.64","3.80"],["2026-07-08T12:55:00","AMIL.ALSEYCTG3","57.53","-1.64","3.80"],["2026-07-08T12:55:00","AMIL.ALSEYCTG4","57.53","-1.64","3.80"],["2026-07-08T12:55:00","AMIL.ALSEYCTG5","57.53","-1.64","3.80"],["2026-07-08T12:55:00","AMIL.ALSEYCTG6","57.53","-1.64","3.80"],["2026-07-08T12:55:00","AMIL.AMAEAMAN","54.70","-0.67","0.00"],["2026-07-08T12:55:00","AMIL.AMBT","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.AMER","59.20","-1.19","5.02"],["2026-07-08T12:55:00","AMIL.AMILSES","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.AMS_ASTOR","51.47","-3.24","-0.66"],["2026-07-08T12:55:00","AMIL.ANI_AANIT","51.86","-5.26","1.75"],["2026-07-08T12:55:00","AMIL.APN5","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.ARCHSF1","58.01","-2.57","5.21"],["2026-07-08T12:55:00","AMIL.ARCHSF2","58.01","-2.57","5.21"],["2026-07-08T12:55:00","AMIL.ARCHSF3","58.01","-2.57","5.21"],["2026-07-08T12:55:00","AMIL.ARCHSF4","58.01","-2.57","5.21"],["2026-07-08T12:55:00","AMIL.ARCHSF5","58.01","-2.57","5.21"],["2026-07-08T12:55:00","AMIL.ARCHSF6","58.01","-2.57","5.21"],["2026-07-08T12:55:00","AMIL.ASPIRITY","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.BALDSSAUX","47.29","-1.97","-6.11"],["2026-07-08T12:55:00","AMIL.BALDT1.NU","47.29","-1.97","-6.11"],["2026-07-08T12:55:00","AMIL.BALDWI51","47.42","-1.97","-5.98"],["2026-07-08T12:55:00","AMIL.BALDWI52","47.42","-1.97","-5.98"],["2026-07-08T12:55:00","AMIL.BENGTNWD","60.50","0.16","4.97"],["2026-07-08T12:55:00","AMIL.BFESLD","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.BGRVR.PPI","43.77","-1.63","-9.97"],["2026-07-08T12:55:00","AMIL.BGS5","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.BGS6","54.96","-0.76","0.35"],["2026-07-08T12:55:00","AMIL.BIGRIVER","43.77","-1.63","-9.97"],["2026-07-08T12:55:00","AMIL.BOOMTOWN","41.81","-1.72","-11.84"],["2026-07-08T12:55:00","AMIL.BRDLWIND","46.19","-1.44","-7.74"],["2026-07-08T12:55:00","AMIL.BSEAMIL","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.BSEINDC1","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.BSEINDCP1","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.BSEINDIP1","49.45","-0.81","-5.11"],["2026-07-08T12:55:00","AMIL.BSHPHL2","58.33","-0.46","3.42"],["2026-07-08T12:55:00","AMIL.BSHPHL3","58.33","-0.46","3.42"],["2026-07-08T12:55:00","AMIL.BWSS_BF","47.41","-1.98","-5.98"],["2026-07-08T12:55:00","AMIL.BWSS_SF","47.41","-1.98","-5.98"],["2026-07-08T12:55:00","AMIL.CALRIDGE","49.36","-0.90","-5.11"],["2026-07-08T12:55:00","AMIL.CASS","56.70","-2.48","3.81"],["2026-07-08T12:55:00","AMIL.CC.CSTN","45.46","-2.19","-7.72"],["2026-07-08T12:55:00","EES.WASHEC_CT1","48.17","-1.32","-5.88"],["2026-07-08T12:55:00","EES.WASHEC_CT2","48.17","-1.32","-5.88"],["2026-07-08T12:55:00","EES.WATRFD2","47.28","-1.56","-6.53"],["2026-07-08T12:55:00","EES.WATRFD3","47.23","-1.61","-6.53"],["2026-07-08T12:55:00","EES.WATRFD4_CT","47.29","-1.55","-6.53"],["2026-07-08T12:55:00","EES.WLGLN2.ARR","47.95","-0.73","-6.69"],["2026-07-08T12:55:00","EES.WLTGR1.ARR","37.34","-3.88","-14.15"],["2026-07-08T12:55:00","EES.WLWGN1.ARR","48.04","-0.67","-6.66"],["2026-07-08T12:55:00","EES.WLWGN3.ARR","48.04","-0.67","-6.66"],["2026-07-08T12:55:00","EKPC","79.09","-0.71","24.43"],["2026-07-08T12:55:00","EMBA.AEPE17","14.62","-2.89","-37.86"],["2026-07-08T12:55:00","EMBA.ATTALA1","55.01","-2.09","1.73"],["2026-07-08T12:55:00","EMBA.CC.CHCTW","55.07","-2.15","1.85"],["2026-07-08T12:55:00","EMBA.CC.HINDS1","47.29","-2.11","-5.97"],["2026-07-08T12:55:00","EMBA.CHCTWCT1","55.04","-2.18","1.85"],["2026-07-08T12:55:00","EMBA.CHCTWCT2","55.05","-2.17","1.85"],["2026-07-08T12:55:00","EMBA.CHCTWCT3","55.06","-2.16","1.85"],["2026-07-08T12:55:00","EMBA.CHCTWST4","55.10","-2.12","1.85"],["2026-07-08T12:55:00","EMBA.DELTA_WND","14.39","-3.04","-37.94"],["2026-07-08T12:55:00","EMBA.DR.EML20","29.84","-2.75","-22.78"],["2026-07-08T12:55:00","EMBA.EMILD","36.75","-1.72","-16.90"],["2026-07-08T12:55:00","EMBA.EMILD.RLA","36.17","-1.72","-17.48"],["2026-07-08T12:55:00","EMBA.G_ANDRUS1","26.55","-5.39","-23.43"],["2026-07-08T12:55:00","EMBA.G_GULF_A","44.17","-2.96","-8.24"],["2026-07-08T12:55:00","EMBA.G_GULF_M","44.17","-2.96","-8.24"],["2026-07-08T12:55:00","EMBA.G_GULF_N","44.17","-2.96","-8.24"],["2026-07-08T12:55:00","EMBA.GREER170","47.51","-1.77","-6.09"],["2026-07-08T12:55:00","EMBA.GREER30","47.51","-1.77","-6.09"],["2026-07-08T12:55:00","EMBA.HINDS1_ST","47.29","-2.11","-5.97"],["2026-07-08T12:55:00","EMBA.HINDS1CT1","47.29","-2.11","-5.97"],["2026-07-08T12:55:00","EMBA.HINDS1CT2","47.29","-2.11","-5.97"],["2026-07-08T12:55:00","EMBA.HINDS2","47.29","-2.11","-5.97"],["2026-07-08T12:55:00","EMBA.HVGSOL","25.63","-4.61","-25.13"],["2026-07-08T12:55:00","EMBA.MEAM","37.46","-2.50","-15.41"],["2026-07-08T12:55:00","EMBA.PRVS","53.69","-3.31","1.63"],["2026-07-08T12:55:00","EMBA.RGDS","47.70","-1.89","-5.78"],["2026-07-08T12:55:00","EMBA.SUNFLOWER","25.46","-3.88","-26.03"],["2026-07-08T12:55:00","EMBA.WDFSOL","-11.24","-1.64","-64.97"],["2026-07-08T12:55:00","EMBA.WILDWDSO","18.93","-5.59","-30.85"],["2026-07-08T12:55:00","EMBA.YAZOOCTY","44.30","-1.02","-10.05"],["2026-07-08T12:55:00","FE","79.09","-0.71","24.43"],["2026-07-08T12:55:00","GIBSON1234.AGG","32.11","-0.99","-22.27"],["2026-07-08T12:55:00","GLH.EEI7B1","55.70","-2.00","2.33"],["2026-07-08T12:55:00","GLH.EEI7B2","55.70","-2.00","2.33"],["2026-07-08T12:55:00","GLH.EEI7B3","55.70","-2.00","2.33"],["2026-07-08T12:55:00","GLH.JOPPA4","55.70","-2.00","2.33"],["2026-07-08T12:55:00","GLH.JOPPA5","55.70","-2.00","2.33"],["2026-07-08T12:55:00","GLH.JOPPA6","55.70","-2.00","2.33"],["2026-07-08T12:55:00","GLH.JOPPAAUX","55.70","-2.00","2.33"],["2026-07-08T12:55:00","GLH.MEPI4","55.70","-2.00","2.33"],["2026-07-08T12:55:00","GLH.MEPI5","55.70","-2.00","2.33"],["2026-07-08T12:55:00","GLH.PLSKI_AUX","55.70","-2.00","2.33"],["2026-07-08T12:55:00","GLH.PLSKI_SF","55.70","-2.00","2.33"],["2026-07-08T12:55:00","GRDA","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","GRE.AEPEDMU","44.52","-2.80","-8.05"],["2026-07-08T12:55:00","GRE.AEPEML","42.66","0.50","-13.21"],["2026-07-08T12:55:00","GRE.AEPEMLREV","42.66","0.50","-13.21"],["2026-07-08T12:55:00","GRE.ALTW","49.26","-1.70","-4.41"],["2026-07-08T12:55:00","GRE.ALTW.ENDVI","49.95","-3.01","-2.41"],["2026-07-08T12:55:00","GRE.ARWHDEGS","48.36","5.76","-12.77"],["2026-07-08T12:55:00","GRE.AZ","43.70","-1.33","-10.34"],["2026-07-08T12:55:00","GRE.BEPCMP.CWT","43.50","0.54","-12.41"],["2026-07-08T12:55:00","GRE.BEPM.CWT","44.37","1.48","-12.48"],["2026-07-08T12:55:00","GRE.CAMBRCAMB","46.83","1.71","-10.25"],["2026-07-08T12:55:00","GRE.CAMBRCAMB2","46.83","1.71","-10.25"],["2026-07-08T12:55:00","GRE.CHRISFRWD","50.52","-1.93","-2.92"],["2026-07-08T12:55:00","GRE.ELKRI4","44.20","-1.40","-9.77"],["2026-07-08T12:55:00","GRE.ELMCR2_IBR","47.63","-3.52","-4.22"],["2026-07-08T12:55:00","GRE.ELMCRK","47.63","-3.52","-4.22"],["2026-07-08T12:55:00","GRE.GMARAGMAR","47.82","5.22","-12.77"],["2026-07-08T12:55:00","GRE.GRE","45.47","-0.09","-9.81"],["2026-07-08T12:55:00","GRE.GRE.CXS","45.30","-0.31","-9.76"],["2026-07-08T12:55:00","GRE.HUC","46.04","-1.85","-7.48"],["2026-07-08T12:55:00","GRE.LITCH_QS","49.71","1.71","-7.37"],["2026-07-08T12:55:00","GRE.LITCHF_1","49.71","1.71","-7.37"],["2026-07-08T12:55:00","GRE.LKFLGR1","47.63","-3.52","-4.22"],["2026-07-08T12:55:00","GRE.LKFLGR2","47.63","-3.52","-4.22"],["2026-07-08T12:55:00","GRE.LKFLGR3","47.63","-3.52","-4.22"],["2026-07-08T12:55:00","GRE.LKFLGR4","47.63","-3.52","-4.22"],["2026-07-08T12:55:00","GRE.LKFLGR5","47.63","-3.52","-4.22"],["2026-07-08T12:55:00","GRE.LKFLGR6","47.63","-3.52","-4.22"],["2026-07-08T12:55:00","GRE.MAPLEMAPL","46.37","-0.96","-8.04"],["2026-07-08T12:55:00","GRE.MMPA","44.80","-0.83","-9.74"],["2026-07-08T12:55:00","GRE.MORA__2_5","47.39","2.51","-10.49"],["2026-07-08T12:55:00","GRE.MORA__6","47.39","2.51","-10.49"],["2026-07-08T12:55:00","GRE.MOWER2","46.67","-2.69","-6.01"],["2026-07-08T12:55:00","GRE.MP.GRE","41.99","-0.38","-13.00"],["2026-07-08T12:55:00","GRE.NBRNCG_QS","46.19","1.06","-10.24"],["2026-07-08T12:55:00","GRE.NFW_1","30.55","-3.51","-21.31"],["2026-07-08T12:55:00","GRE.NSP","46.29","-0.54","-8.54"],["2026-07-08T12:55:00","GRE.NSP.CXS","44.71","-1.76","-8.90"],["2026-07-08T12:55:00","GRE.NSP.GREC","45.86","-1.83","-7.68"],["2026-07-08T12:55:00","GRE.NSPP_1.AZ","35.75","-2.67","-16.95"],["2026-07-08T12:55:00","GRE.ORMATHR","48.97","-2.62","-3.78"],["2026-07-08T12:55:00","GRE.PRINC1","46.39","1.10","-10.08"],["2026-07-08T12:55:00","EES.BRAZLD","40.48","-1.26","-13.63"],["2026-07-08T12:55:00","EES.BRTNY1.ARR","48.35","-0.38","-6.64"],["2026-07-08T12:55:00","EES.BRTNY2.ARR","48.35","-0.38","-6.64"],["2026-07-08T12:55:00","EES.BURAS.ARR","48.30","-0.79","-6.28"],["2026-07-08T12:55:00","EES.BXTRW5.ARR","43.95","-2.68","-8.74"],["2026-07-08T12:55:00","EES.BXTRWL.ARR","43.95","-2.68","-8.74"],["2026-07-08T12:55:00","EES.BXWSN2.ARR","43.63","-2.59","-9.15"],["2026-07-08T12:55:00","EES.BYCT1","44.02","-1.30","-10.05"],["2026-07-08T12:55:00","EES.BYCT2","44.02","-1.30","-10.05"],["2026-07-08T12:55:00","EES.BYCT3","44.02","-1.30","-10.05"],["2026-07-08T12:55:00","EES.BYCT4","44.02","-1.30","-10.05"],["2026-07-08T12:55:00","EES.BYGL","34.86","-4.90","-15.61"],["2026-07-08T12:55:00","EES.CALCAS1_CT","39.71","-2.27","-13.39"],["2026-07-08T12:55:00","EES.CALCAS2_CT","39.71","-2.27","-13.39"],["2026-07-08T12:55:00","EES.CALDWEL.AZ","41.19","-0.56","-13.62"],["2026-07-08T12:55:00","EES.CALDWELL","41.19","-0.56","-13.62"],["2026-07-08T12:55:00","EES.CARV_A","47.90","-0.81","-6.66"],["2026-07-08T12:55:00","EES.CARV_BC","47.90","-0.81","-6.66"],["2026-07-08T12:55:00","EES.CC.ACAD2","45.42","-1.27","-8.68"],["2026-07-08T12:55:00","EES.CC.JWL_1","47.40","-1.54","-6.43"],["2026-07-08T12:55:00","EES.CC.JWL_2","47.39","-1.55","-6.43"],["2026-07-08T12:55:00","EES.CC.LKCHAR","38.75","-3.38","-13.24"],["2026-07-08T12:55:00","EES.CC.MTCPS","38.76","-2.98","-13.63"],["2026-07-08T12:55:00","EES.CC.NINEM6","47.55","-1.51","-6.31"],["2026-07-08T12:55:00","EES.CC.NOPS","48.62","-0.61","-6.14"],["2026-07-08T12:55:00","EES.CC.OCAPS","41.04","-0.78","-13.55"],["2026-07-08T12:55:00","EES.CNWAY2.ARR","48.39","-0.37","-6.61"],["2026-07-08T12:55:00","EES.COLY1.ARR","48.02","-0.88","-6.47"],["2026-07-08T12:55:00","EES.CONC","41.12","-0.77","-13.48"],["2026-07-08T12:55:00","EES.CONCECO","41.12","-0.77","-13.48"],["2026-07-08T12:55:00","EES.CONCORDIA","44.43","-0.75","-10.19"],["2026-07-08T12:55:00","EES.CONCPK","41.12","-0.77","-13.48"],["2026-07-08T12:55:00","EES.CONCSUP","41.12","-0.77","-13.48"],["2026-07-08T12:55:00","EES.CONWAY.ARR","48.39","-0.37","-6.61"],["2026-07-08T12:55:00","EES.CTEAU2.ARR","48.45","-0.18","-6.74"],["2026-07-08T12:55:00","EES.CTW_1","38.84","-2.76","-13.77"],["2026-07-08T12:55:00","EES.CTW_2","38.84","-2.76","-13.77"],["2026-07-08T12:55:00","EES.CTW_3","38.84","-2.76","-13.77"],["2026-07-08T12:55:00","EES.CTW_4","38.84","-2.76","-13.77"],["2026-07-08T12:55:00","EES.CYPRESS1CT","39.22","-2.44","-13.71"],["2026-07-08T12:55:00","EES.CYPRESS2CT","39.23","-2.43","-13.71"],["2026-07-08T12:55:00","EES.DBAYO1.ARR","47.96","-0.92","-6.49"],["2026-07-08T12:55:00","EES.DEMCO","48.41","-0.37","-6.59"],["2026-07-08T12:55:00","EES.DERSLD","37.53","-2.05","-15.79"],["2026-07-08T12:55:00","EES.DOWCHEM","47.75","-0.90","-6.72"],["2026-07-08T12:55:00","EES.DOWCHEMECO","47.75","-0.90","-6.72"],["2026-07-08T12:55:00","EES.DOWCHEMPK","47.75","-0.90","-6.72"],["2026-07-08T12:55:00","EES.DOWCHEMSUP","47.75","-0.90","-6.72"],["2026-07-08T12:55:00","EES.DR.ELLPT1","47.13","-0.74","-7.50"],["2026-07-08T12:55:00","EES.DR.ENMP","48.60","-0.53","-6.24"],["2026-07-08T12:55:00","EES.DR.OSG","40.57","-1.17","-13.63"],["2026-07-08T12:55:00","EES.EGMP_1.AZ","46.54","-0.55","-8.28"],["2026-07-08T12:55:00","EES.EGMP_2.AZ","39.55","-2.51","-13.31"],["2026-07-08T12:55:00","EES.ELILD","45.91","-1.03","-8.43"],["2026-07-08T12:55:00","EES.ELILD.RLA","45.91","-1.03","-8.43"],["2026-07-08T12:55:00","EES.ELMP_1.AZ","46.11","-1.07","-8.19"],["2026-07-08T12:55:00","EES.EMMP_1.AZ","36.69","-1.72","-16.96"],["2026-07-08T12:55:00","EES.EMMP_2.AZ","38.11","-2.45","-14.81"],["2026-07-08T12:55:00","EES.ENCO","47.98","-0.67","-6.72"],["2026-07-08T12:55:00","EES.ENMP_1.AZ","48.62","-0.53","-6.22"],["2026-07-08T12:55:00","EES.ESSO","47.99","-0.66","-6.72"],["2026-07-08T12:55:00","EES.ETEC","42.78","0.97","-13.56"],["2026-07-08T12:55:00","EES.ETEC_1.AZ","40.92","-0.82","-13.63"],["2026-07-08T12:55:00","EES.ETILD","41.24","-0.61","-13.52"],["2026-07-08T12:55:00","EES.ETMP_1.AZ","41.23","-0.62","-13.52"],["2026-07-08T12:55:00","EES.EXXOBMT","41.57","-0.23","-13.57"],["2026-07-08T12:55:00","EES.EXXON","48.00","-0.65","-6.72"],["2026-07-08T12:55:00","EES.FLRNCE.ARR","48.86","-1.19","-5.32"],["2026-07-08T12:55:00","EES.FORMOSA_BR","47.98","-0.67","-6.72"],["2026-07-08T12:55:00","EES.FRONT_TX1","38.22","-3.54","-13.61"],["2026-07-08T12:55:00","EES.FRONT_TX2","38.22","-3.54","-13.61"],["2026-07-08T12:55:00","EES.FRONT_TX3","38.22","-3.54","-13.61"],["2026-07-08T12:55:00","EES.FRSKR1.ARR","38.18","-3.18","-14.01"],["2026-07-08T12:55:00","EES.GEISMAR","48.35","-0.40","-6.62"],["2026-07-08T12:55:00","EES.GP_PORTHUD","47.13","-1.32","-6.92"],["2026-07-08T12:55:00","EES.HNTSMN_PNO","41.65","-0.14","-13.58"],["2026-07-08T12:55:00","EES.HOUMA.ARR","48.62","-0.02","-6.73"],["2026-07-08T12:55:00","EES.HRTBRG.ARR","39.10","-2.55","-13.72"],["2026-07-08T12:55:00","EES.INLND1.ARR","39.30","-2.37","-13.70"],["2026-07-08T12:55:00","EES.INLND2.ARR","39.30","-2.37","-13.70"],["2026-07-08T12:55:00","EES.IRISSOLAR","48.04","-1.12","-6.21"],["2026-07-08T12:55:00","EES.JAXSNS.ARR","48.03","-1.47","-5.87"],["2026-07-08T12:55:00","EES.JDEC","41.73","-1.39","-12.25"],["2026-07-08T12:55:00","EES.JDECCAMRON","39.85","-2.16","-13.36"],["2026-07-08T12:55:00","EES.JWL_CT1","47.38","-1.56","-6.43"],["2026-07-08T12:55:00","EES.JWL_CT2","47.36","-1.58","-6.43"],["2026-07-08T12:55:00","EES.JWL_ST1","47.43","-1.51","-6.43"],["2026-07-08T12:55:00","EES.JWL_ST2","47.43","-1.51","-6.43"],["2026-07-08T12:55:00","EES.KRBYVLE.AZ","42.04","0.28","-13.61"],["2026-07-08T12:55:00","EES.L_CREEK1","38.74","-3.00","-13.63"],["2026-07-08T12:55:00","EES.L_CREEK2","39.00","-2.74","-13.63"],["2026-07-08T12:55:00","EES.L_GYPSY2","47.76","-1.19","-6.42"],["2026-07-08T12:55:00","EES.L_GYPSY3","47.56","-1.38","-6.43"],["2026-07-08T12:55:00","EES.LA3","46.08","-1.80","-7.49"],["2026-07-08T12:55:00","AMIL.RLGY01","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.RNGDRP","47.38","-1.74","-6.25"],["2026-07-08T12:55:00","AMIL.RNGPSS","46.86","-2.15","-6.36"],["2026-07-08T12:55:00","AMIL.RPGI_1.AZ","53.47","-1.40","-0.50"],["2026-07-08T12:55:00","AMIL.RSPWIND","59.49","-0.57","4.69"],["2026-07-08T12:55:00","AMIL.RUBY","46.81","-0.94","-7.62"],["2026-07-08T12:55:00","AMIL.RUSHMORE","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.SALTCREEK","59.48","-0.50","4.61"],["2026-07-08T12:55:00","AMIL.SBL_ASIBL","51.99","-1.30","-2.08"],["2026-07-08T12:55:00","AMIL.SDNY.MVP","47.53","-1.30","-6.54"],["2026-07-08T12:55:00","AMIL.SELC","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.SESRETAIL","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.SFE_IL","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.SIPC","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.SIPC.BGRV","43.77","-1.63","-9.97"],["2026-07-08T12:55:00","AMIL.SIPM_1.AZ","55.59","-0.93","1.15"],["2026-07-08T12:55:00","AMIL.SMRT","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.SNAPDGSL","46.97","-2.06","-6.34"],["2026-07-08T12:55:00","AMIL.SOY_2.AZ","55.26","-0.88","0.77"],["2026-07-08T12:55:00","AMIL.SSWE","59.50","-1.06","5.19"],["2026-07-08T12:55:00","AMIL.STAR","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.STLNG.ARR","48.49","-1.30","-5.58"],["2026-07-08T12:55:00","AMIL.STWF","60.29","-0.41","5.33"],["2026-07-08T12:55:00","AMIL.SUGARCRK","59.26","-0.85","4.74"],["2026-07-08T12:55:00","AMIL.SWE_IL","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.SWEC.ARR","47.84","-0.16","-7.37"],["2026-07-08T12:55:00","AMIL.SWECC","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.SWGRASS","47.38","-1.74","-6.25"],["2026-07-08T12:55:00","AMIL.SZE","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.SZE_SCI","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.TBCRSTAT","50.71","-3.86","-0.80"],["2026-07-08T12:55:00","AMIL.TBLUESSLR","46.68","-2.07","-6.62"],["2026-07-08T12:55:00","AMIL.THNK","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.TILTU1","48.21","-1.01","-6.15"],["2026-07-08T12:55:00","AMIL.TILTU2","48.21","-1.01","-6.15"],["2026-07-08T12:55:00","AMIL.TILTU3","48.21","-1.01","-6.15"],["2026-07-08T12:55:00","AMIL.TILTU4","48.21","-1.01","-6.15"],["2026-07-08T12:55:00","AMIL.TLDNSLR","46.91","-2.12","-6.34"],["2026-07-08T12:55:00","AMIL.TPM_123","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.TRA_ATRAE","49.34","-3.65","-2.38"],["2026-07-08T12:55:00","AMIL.TREX_IL","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.USSTL.ARR","58.67","-1.25","4.55"],["2026-07-08T12:55:00","AMIL.VEM","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.VIN_AVINT","51.12","-2.01","-2.24"],["2026-07-08T12:55:00","AMIL.VRD","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.W_BRCTIPT","55.27","-0.10","0.00"],["2026-07-08T12:55:00","AMIL.WDRV.ARR","58.67","-1.18","4.48"],["2026-07-08T12:55:00","AMIL.WISE.IWUS","59.91","-0.65","5.19"],["2026-07-08T12:55:00","AMIL.WLBRWEST","54.81","-0.56","0.00"],["2026-07-08T12:55:00","AMIL.WOLV","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.WPSE","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.WPSE.DM","54.89","-0.76","0.28"],["2026-07-08T12:55:00","AMIL.WPSE.OLIN","58.84","-1.01","4.48"],["2026-07-08T12:55:00","AMIL.WRSF","56.88","-2.35","3.86"],["2026-07-08T12:55:00","AMIL.WVPA","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.WVPA_2.AZ","55.32","-0.66","0.61"],["2026-07-08T12:55:00","AMIL.WVPA_4.AZ","52.97","-1.09","-1.31"],["2026-07-08T12:55:00","AMIL.WWEC","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.XLON","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.XOEN","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMMO.176803","58.83","-1.35","4.81"],["2026-07-08T12:55:00","AMMO.179586","56.21","-2.33","3.17"],["2026-07-08T12:55:00","AMMO.ADELITE","52.47","-2.90","0.00"],["2026-07-08T12:55:00","AMMO.AEM.MO","57.39","-1.19","3.21"],["2026-07-08T12:55:00","AMMO.ALTONA","50.60","-4.77","0.00"],["2026-07-08T12:55:00","AMMO.AUDRN11","53.63","-3.85","2.11"],["2026-07-08T12:55:00","AMMO.AUDRN22","53.62","-3.86","2.11"],["2026-07-08T12:55:00","AMMO.AUDRN33","53.63","-3.85","2.11"],["2026-07-08T12:55:00","AMMO.AUDRN44","53.62","-3.86","2.11"],["2026-07-08T12:55:00","AMMO.AUDRN55","53.63","-3.85","2.11"],["2026-07-08T12:55:00","AMMO.AUDRN66","53.62","-3.86","2.11"],["2026-07-08T12:55:00","AMMO.AUDRN77","53.63","-3.85","2.11"],["2026-07-08T12:55:00","AMMO.AUDRN88","53.62","-3.86","2.11"],["2026-07-08T12:55:00","AMMO.BBS","55.90","-2.64","3.17"],["2026-07-08T12:55:00","AMMO.BLUEJAY","49.58","-5.79","0.00"],["2026-07-08T12:55:00","AMMO.BOWLGREEN","53.77","-4.52","2.92"],["2026-07-08T12:55:00","AMMO.CALF_1.AZ","53.50","-1.87","0.00"],["2026-07-08T12:55:00","AMMO.CALI","57.39","-1.19","3.21"],["2026-07-08T12:55:00","AMMO.CALLAWAY1","54.59","-3.08","2.30"],["2026-07-08T12:55:00","AMMO.CC.KEOKUK","53.31","-2.06","0.00"],["2026-07-08T12:55:00","AMMO.CC.OSAGE","53.67","-1.70","0.00"],["2026-07-08T12:55:00","AMMO.CCG_1.AZ","59.05","-0.91","4.59"],["2026-07-08T12:55:00","AMMO.CEC.AMRIZ","53.48","-1.19","-0.70"],["2026-07-08T12:55:00","AMMO.CENT","57.39","-1.19","3.21"],["2026-07-08T12:55:00","AMMO.DBOBCATSO","58.66","-2.45","5.74"],["2026-07-08T12:55:00","AMMO.DR.AMMO","58.99","-0.80","4.42"],["2026-07-08T12:55:00","AMMO.ENVOY","49.53","-5.84","0.00"],["2026-07-08T12:55:00","AMMO.ETL1","56.39","1.02","0.00"],["2026-07-08T12:55:00","AMMO.FGRDCTG1","54.45","-0.92","0.00"],["2026-07-08T12:55:00","AMMO.GOOSEGEN1","59.23","-1.30","5.16"],["2026-07-08T12:55:00","AMMO.GOOSEGEN2","59.23","-1.30","5.16"],["2026-07-08T12:55:00","AMMO.GOOSEGEN3","59.23","-1.30","5.16"],["2026-07-08T12:55:00","AMMO.GOOSEGEN4","59.23","-1.30","5.16"],["2026-07-08T12:55:00","AMMO.GOOSEGEN5","59.23","-1.30","5.16"],["2026-07-08T12:55:00","AMMO.GOOSEGEN6","59.23","-1.30","5.16"],["2026-07-08T12:55:00","AMMO.HANN.LD","57.39","-1.19","3.21"],["2026-07-08T12:55:00","ALTW.CRLK3CWLD","47.01","-3.82","-4.54"],["2026-07-08T12:55:00","ALTW.CRSTNSOL","50.93","-6.00","1.56"],["2026-07-08T12:55:00","ALTW.CRYLAKE1","47.01","-3.82","-4.54"],["2026-07-08T12:55:00","ALTW.CRYLAKE2","47.01","-3.82","-4.54"],["2026-07-08T12:55:00","ALTW.CRYSTAL3","47.01","-3.82","-4.54"],["2026-07-08T12:55:00","ALTW.DAEC.ARR","53.97","-1.40","0.00"],["2026-07-08T12:55:00","ALTW.DASOLAR1","53.97","-1.40","0.00"],["2026-07-08T12:55:00","ALTW.DASOLAR2","53.97","-1.40","0.00"],["2026-07-08T12:55:00","ALTW.DR.ALPSLD","52.43","0.18","-3.12"],["2026-07-08T12:55:00","ALTW.DR.ALTW","49.85","0.28","-5.80"],["2026-07-08T12:55:00","ALTW.DR.ARSPLD","53.37","-3.56","1.56"],["2026-07-08T12:55:00","ALTW.DR.AURLD","53.71","-0.85","-0.81"],["2026-07-08T12:55:00","ALTW.DR.BSLF","54.70","-0.67","0.00"],["2026-07-08T12:55:00","ALTW.DR.COMPLD","56.30","0.93","0.00"],["2026-07-08T12:55:00","ALTW.DR.FERGLD","48.84","-5.64","-0.89"],["2026-07-08T12:55:00","ALTW.DR.MDTNLD","56.23","0.86","0.00"],["2026-07-08T12:55:00","ALTW.DR.NORLD","54.32","-1.05","0.00"],["2026-07-08T12:55:00","ALTW.DR.SIMPLD","52.43","0.18","-3.12"],["2026-07-08T12:55:00","ALTW.DRUN.ESR1","54.42","-0.95","0.00"],["2026-07-08T12:55:00","ALTW.ELKWIND","50.36","-1.75","-3.26"],["2026-07-08T12:55:00","ALTW.EMERY_1","47.47","-3.71","-4.19"],["2026-07-08T12:55:00","ALTW.EMERY_2","47.47","-3.71","-4.19"],["2026-07-08T12:55:00","ALTW.EMERY31","47.47","-3.71","-4.19"],["2026-07-08T12:55:00","ALTW.EMERY32","47.47","-3.71","-4.19"],["2026-07-08T12:55:00","ALTW.ENDV","49.95","-3.01","-2.41"],["2026-07-08T12:55:00","ALTW.ENGLFARMS","53.44","-1.93","0.00"],["2026-07-08T12:55:00","ALTW.FAIR_DSL","47.34","-2.54","-5.49"],["2026-07-08T12:55:00","ALTW.FAIR_SIG","47.34","-2.54","-5.49"],["2026-07-08T12:55:00","ALTW.FAIR1.ARR","54.55","-0.82","0.00"],["2026-07-08T12:55:00","ALTW.FAIR2.ARR","54.55","-0.82","0.00"],["2026-07-08T12:55:00","ALTW.FAIRMONT1","47.34","-2.54","-5.49"],["2026-07-08T12:55:00","ALTW.FCLDFCL1","50.58","-2.59","-2.20"],["2026-07-08T12:55:00","ALTW.FRBRN.WND","46.61","-3.35","-5.41"],["2026-07-08T12:55:00","ALTW.FRNKLNCO","48.58","-3.24","-3.55"],["2026-07-08T12:55:00","ALTW.FXLK3.ARR","48.43","-3.18","-3.76"],["2026-07-08T12:55:00","ALTW.GOLDENPLN","47.57","-3.66","-4.14"],["2026-07-08T12:55:00","ALTW.GOLDP.ESR","47.57","-3.66","-4.14"],["2026-07-08T12:55:00","ALTW.GPFWIND","52.12","-2.69","-0.56"],["2026-07-08T12:55:00","ALTW.GRCT.ARR","54.78","-0.59","0.00"],["2026-07-08T12:55:00","ALTW.HAHN.ARR","50.84","-0.85","-3.68"],["2026-07-08T12:55:00","ALTW.HANCOC1","48.42","-2.98","-3.97"],["2026-07-08T12:55:00","ALTW.HAWKEYE1","49.72","-1.22","-4.43"],["2026-07-08T12:55:00","ALTW.HCPD.STHP","51.84","-2.53","-1.00"],["2026-07-08T12:55:00","ALTW.HCPD.TRU","47.65","-2.21","-5.51"],["2026-07-08T12:55:00","ALTW.HDIVWIND","52.10","-5.03","1.76"],["2026-07-08T12:55:00","ALTW.HKCRK.MVP","50.95","-1.17","-3.25"],["2026-07-08T12:55:00","ALTW.HZLT3.MVP","50.39","-1.62","-3.36"],["2026-07-08T12:55:00","ALTW.INDEPWIND","50.71","-1.41","-3.25"],["2026-07-08T12:55:00","ALTW.ISTT.ARR","54.10","-1.27","0.00"],["2026-07-08T12:55:00","ALTW.JOULGSCIP","53.02","-2.35","0.00"],["2026-07-08T12:55:00","ALTW.JOULGSIPL","53.02","-2.35","0.00"],["2026-07-08T12:55:00","ALTW.JOUNEAL3","51.50","-3.34","-0.53"],["2026-07-08T12:55:00","ALTW.JOUNEALS4","51.50","-3.34","-0.53"],["2026-07-08T12:55:00","ALTW.KOSSUTH","50.30","-3.64","-1.43"],["2026-07-08T12:55:00","ALTW.KOSSUTH2","50.30","-3.64","-1.43"],["2026-07-08T12:55:00","ALTW.LAN.ESR1","49.36","0.67","-6.68"],["2026-07-08T12:55:00","ALTW.LANS3.ARR","49.36","0.67","-6.68"],["2026-07-08T12:55:00","ALTW.LANSIN4","49.36","0.67","-6.68"],["2026-07-08T12:55:00","ALTW.LEDYARD","47.57","-3.66","-4.14"],["2026-07-08T12:55:00","ALTW.LEDYD.MVP","47.57","-3.66","-4.14"],["2026-07-08T12:55:00","ALTW.LIMEC1","46.84","-4.01","-4.52"],["2026-07-08T12:55:00","ALTW.LIMEC2","46.88","-3.98","-4.51"],["2026-07-08T12:55:00","ALTW.LKFLD.IPL","48.25","-3.49","-3.63"],["2026-07-08T12:55:00","ALTW.LOSTLAKES","50.63","-2.58","-2.16"],["2026-07-08T12:55:00","ALTW.LOUIS.SLR","46.89","-2.47","-6.01"],["2026-07-08T12:55:00","ALTW.MECB","53.54","-2.57","0.74"],["2026-07-08T12:55:00","ALTW.MECB_1.AZ","53.54","-2.57","0.74"],["2026-07-08T12:55:00","ALTW.MGS_CT1","48.52","-5.96","-0.89"],["2026-07-08T12:55:00","ALTW.MGS_CT2","48.55","-5.93","-0.89"],["2026-07-08T12:55:00","ALTW.MGS_ST3.1","48.66","-5.82","-0.89"],["2026-07-08T12:55:00","ALTW.MGS_ST3.2","48.66","-5.82","-0.89"],["2026-07-08T12:55:00","ALTW.MMPA.OGWF","45.48","-2.75","-7.14"],["2026-07-08T12:55:00","ALTW.MONTA.ARR","47.93","0.09","-7.53"],["2026-07-08T12:55:00","ALTW.MOWERCO","46.69","-2.67","-6.01"],["2026-07-08T12:55:00","ALTW.MQOKT.ARR","54.95","-0.42","0.00"],["2026-07-08T12:55:00","ALTW.MRES","50.55","-1.89","-2.93"],["2026-07-08T12:55:00","ALTW.MRES_1.AZ","50.38","-2.01","-2.98"],["2026-07-08T12:55:00","ALTW.MTOWNCT1","48.83","-5.65","-0.89"],["2026-07-08T12:55:00","ALTW.MTOWNCT2","48.83","-5.65","-0.89"],["2026-07-08T12:55:00","ALTW.MTOWNCT3","48.84","-5.64","-0.89"],["2026-07-08T12:55:00","ALTW.NSP","48.48","-1.12","-5.77"],["2026-07-08T12:55:00","ALTW.NSPP_1.AZ","48.48","-1.12","-5.77"],["2026-07-08T12:55:00","ALTW.ODINWF","49.87","-1.70","-3.80"],["2026-07-08T12:55:00","ALTW.OTTMW.MVP","52.47","-2.90","0.00"],["2026-07-08T12:55:00","ALTW.OTTUMW1","51.76","-3.61","0.00"],["2026-07-08T12:55:00","ALTW.PIONPRAR2","47.32","-2.33","-5.72"],["2026-07-08T12:55:00","ALTW.PIOPRAIR1","47.32","-2.33","-5.72"],["2026-07-08T12:55:00","ALTW.PRARC1","54.50","-0.87","0.00"],["2026-07-08T12:55:00","ALTW.PRARC3","54.50","-0.87","0.00"],["2026-07-08T12:55:00","ALTW.PRARC4","54.50","-0.87","0.00"],["2026-07-08T12:55:00","ALTW.PRESCOTT","51.32","-5.61","1.56"],["2026-07-08T12:55:00","ALTW.RCCS.ARR","54.49","-0.88","0.00"],["2026-07-08T12:55:00","ALTW.RICHLAND","51.02","-3.64","-0.71"],["2026-07-08T12:55:00","ALTW.RIPPEY1","55.02","-1.93","1.58"],["2026-07-08T12:55:00","ONT","83.26","-0.20","28.09"],["2026-07-08T12:55:00","ONT.DECO.PSOUT","82.43","-0.85","27.91"],["2026-07-08T12:55:00","ONT_W","42.57","-3.35","-9.45"],["2026-07-08T12:55:00","OPPD","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","OTP.ANT","44.61","-4.60","-6.16"],["2026-07-08T12:55:00","OTP.ASHTAIII","38.41","-1.27","-15.69"],["2026-07-08T12:55:00","OTP.ASHTUBULA","38.41","-1.27","-15.69"],["2026-07-08T12:55:00","OTP.ASTORIA","44.95","-4.51","-5.91"],["2026-07-08T12:55:00","OTP.AZ","39.02","-1.35","-15.00"],["2026-07-08T12:55:00","OTP.BENSON.ARR","46.56","-0.29","-8.52"],["2026-07-08T12:55:00","OTP.BEPC1","40.74","-1.77","-12.86"],["2026-07-08T12:55:00","OTP.BIGSTON1","43.10","-6.11","-6.16"],["2026-07-08T12:55:00","OTP.BRDRS1.WND","32.36","-5.25","-17.76"],["2026-07-08T12:55:00","OTP.CENTER1","28.76","-3.38","-23.23"],["2026-07-08T12:55:00","OTP.COURTNY.WF","34.83","-1.80","-18.74"],["2026-07-08T12:55:00","OTP.COYOT1","28.91","-3.75","-22.71"],["2026-07-08T12:55:00","OTP.COYOT1AME","28.91","-3.75","-22.71"],["2026-07-08T12:55:00","OTP.CRIDG1.WND","44.45","-4.76","-6.16"],["2026-07-08T12:55:00","OTP.CRIDG2.WND","44.42","-4.79","-6.16"],["2026-07-08T12:55:00","OTP.DHWE","45.00","-4.38","-5.99"],["2026-07-08T12:55:00","OTP.DR1_2.WND","44.86","-4.39","-6.12"],["2026-07-08T12:55:00","OTP.DR3.WND","44.81","-4.44","-6.12"],["2026-07-08T12:55:00","OTP.EDGLYEDGL","39.36","-2.17","-13.84"],["2026-07-08T12:55:00","OTP.GRANTCO","43.07","0.01","-12.31"],["2026-07-08T12:55:00","OTP.GRE","43.29","-0.06","-12.02"],["2026-07-08T12:55:00","OTP.GRE.ASHTII","38.41","-1.27","-15.69"],["2026-07-08T12:55:00","OTP.GRE.DEUEL","45.00","-4.38","-5.99"],["2026-07-08T12:55:00","OTP.GRE.DSA","34.82","-1.83","-18.72"],["2026-07-08T12:55:00","OTP.GRE.SPRTWD","34.74","-1.91","-18.72"],["2026-07-08T12:55:00","OTP.GREM_2.AZ","43.31","0.00","-12.06"],["2026-07-08T12:55:00","OTP.HETLA","46.20","-3.11","-6.06"],["2026-07-08T12:55:00","OTP.HILS_1.AZ","38.80","-0.17","-16.40"],["2026-07-08T12:55:00","OTP.HLSOLAR","42.49","-0.30","-12.58"],["2026-07-08T12:55:00","OTP.JAMSPK1","35.30","-1.64","-18.43"],["2026-07-08T12:55:00","OTP.JAMSPK2","35.16","-1.78","-18.43"],["2026-07-08T12:55:00","OTP.LAKESWIND","42.41","0.76","-13.72"],["2026-07-08T12:55:00","OTP.LANGDN1","36.83","-1.58","-16.96"],["2026-07-08T12:55:00","OTP.LANGDN2","36.83","-1.58","-16.96"],["2026-07-08T12:55:00","OTP.MDU","44.58","-4.63","-6.16"],["2026-07-08T12:55:00","OTP.MDU.BSTON1","43.10","-6.11","-6.16"],["2026-07-08T12:55:00","OTP.MDU.COYOTE","28.91","-3.75","-22.71"],["2026-07-08T12:55:00","OTP.MDUM_1.AZ","44.58","-4.63","-6.16"],["2026-07-08T12:55:00","OTP.MMPA","37.75","-1.04","-16.58"],["2026-07-08T12:55:00","OTP.MPC","38.38","-1.28","-15.71"],["2026-07-08T12:55:00","OTP.MPC.AGZ","38.12","-1.03","-16.22"],["2026-07-08T12:55:00","OTP.MPC.ASH","38.41","-1.27","-15.69"],["2026-07-08T12:55:00","OTP.MPC.ASH2","38.41","-1.27","-15.69"],["2026-07-08T12:55:00","OTP.MPC.BUTLER","39.09","-0.57","-15.71"],["2026-07-08T12:55:00","OTP.MPC.COYT1","28.91","-3.75","-22.71"],["2026-07-08T12:55:00","OTP.MPC.LANGDN","36.83","-1.58","-16.96"],["2026-07-08T12:55:00","OTP.MPC.OLVIII","28.18","-3.30","-23.89"],["2026-07-08T12:55:00","OTP.MPC.OXBOW","39.47","-0.87","-15.03"],["2026-07-08T12:55:00","OTP.MPC.YNG2","29.05","-3.32","-23.00"],["2026-07-08T12:55:00","OTP.MPWR","38.41","-1.27","-15.69"],["2026-07-08T12:55:00","OTP.MRES","42.34","0.01","-13.04"],["2026-07-08T12:55:00","OTP.MRES.CVLR","37.27","-1.78","-16.32"],["2026-07-08T12:55:00","OTP.MRES.HILS","38.80","-0.17","-16.40"],["2026-07-08T12:55:00","OTP.MRES.NTWD","37.39","-1.39","-16.59"],["2026-07-08T12:55:00","OTP.MRES_8.AZ","42.30","-0.01","-13.06"],["2026-07-08T12:55:00","OTP.MUAG","41.12","-0.45","-13.80"],["2026-07-08T12:55:00","OTP.NSP","38.54","-0.79","-16.04"],["2026-07-08T12:55:00","OTP.NSPP_1.AZ","38.54","-0.79","-16.04"],["2026-07-08T12:55:00","OTP.NSPX.ADA","39.09","-0.57","-15.71"],["2026-07-08T12:55:00","OTP.NWPS","44.58","-4.63","-6.16"],["2026-07-08T12:55:00","OTP.OTP","39.38","-1.26","-14.73"],["2026-07-08T12:55:00","OTP.OTPW_1.AZ","39.03","-0.43","-15.91"],["2026-07-08T12:55:00","OTP.OTPW_10.AZ","34.69","-0.85","-19.83"],["2026-07-08T12:55:00","OTP.OTPW_11.AZ","42.36","-0.97","-12.04"],["2026-07-08T12:55:00","OTP.OTPW_12.AZ","34.05","-2.83","-18.49"],["2026-07-08T12:55:00","OTP.OTPW_14.AZ","46.19","-3.12","-6.06"],["2026-07-08T12:55:00","OTP.OTPW_2.AZ","38.57","-0.65","-16.15"],["2026-07-08T12:55:00","OTP.OTPW_8.AZ","42.91","0.15","-12.61"],["2026-07-08T12:55:00","OTP.OTPW_9.AZ","37.58","-1.47","-16.32"],["2026-07-08T12:55:00","OTP.RUGBY1_IBR","32.19","-3.65","-19.53"],["2026-07-08T12:55:00","OTP.RUGBY1MRES","32.19","-3.65","-19.53"],["2026-07-08T12:55:00","OTP.RUGBY1UMMP","32.19","-3.65","-19.53"],["2026-07-08T12:55:00","OTP.RUGBY1UPLS","32.19","-3.65","-19.53"],["2026-07-08T12:55:00","OTP.SLWAYO1","38.99","-1.87","-14.51"],["2026-07-08T12:55:00","OTP.TATANKA","45.19","-4.27","-5.91"],["2026-07-08T12:55:00","OTP.TATANKARID","45.19","-4.27","-5.91"],["2026-07-08T12:55:00","PJMC","79.09","-0.71","24.43"],["2026-07-08T12:55:00","PSEG","79.09","-0.71","24.43"],["2026-07-08T12:55:00","PSI_GEN.AGG","53.72","-0.61","-1.04"],["2026-07-08T12:55:00","SBMU","31.33","-2.87","-21.17"],["2026-07-08T12:55:00","SCEG","80.30","-0.72","25.65"],["2026-07-08T12:55:00","SECI","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","SIGE.10ABGTGT","29.84","-0.26","-25.27"],["2026-07-08T12:55:00","SIGE.10CULGN2","29.63","0.15","-25.89"],["2026-07-08T12:55:00","SIGE.10CULGN3","29.58","0.06","-25.85"],["2026-07-08T12:55:00","SIGE.ABBROWUN4","29.84","-0.26","-25.27"],["2026-07-08T12:55:00","SIGE.ABBROWUN5","29.72","-0.38","-25.27"],["2026-07-08T12:55:00","SIGE.ABBROWUN6","29.72","-0.38","-25.27"],["2026-07-08T12:55:00","SIGE.APGI","29.61","0.09","-25.85"],["2026-07-08T12:55:00","SIGE.AZ","28.13","0.75","-27.99"],["2026-07-08T12:55:00","SIGE.BGGTN.ARR","30.05","0.34","-25.66"],["2026-07-08T12:55:00","UPPC.VICTORIA2","37.31","5.96","-24.02"],["2026-07-08T12:55:00","UPPC.WARDEN","37.50","6.33","-24.20"],["2026-07-08T12:55:00","UPPC.WPMC","38.11","6.91","-24.17"],["2026-07-08T12:55:00","UPPC.WPPI","36.60","5.55","-24.32"],["2026-07-08T12:55:00","UPPC.WPSE","37.73","6.49","-24.13"],["2026-07-08T12:55:00","VAP","79.09","-0.71","24.43"],["2026-07-08T12:55:00","WAUE","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","WEC.AZ","52.64","0.92","-3.65"],["2026-07-08T12:55:00","WEC.BADGER","52.03","-0.15","-3.19"],["2026-07-08T12:55:00","WEC.BDGHLW2S","47.71","-1.43","-6.23"],["2026-07-08T12:55:00","WEC.BLUSKYGF","41.33","0.19","-14.23"],["2026-07-08T12:55:00","WEC.BUTRIDGE1","34.66","0.69","-21.40"],["2026-07-08T12:55:00","WEC.CC.PORTW1","1.49","-1.55","-52.33"],["2026-07-08T12:55:00","WEC.CC.PORTW2","1.50","-1.54","-52.33"],["2026-07-08T12:55:00","WEC.CCDGTC1","58.37","0.67","2.33"],["2026-07-08T12:55:00","WEC.CCDGTC2","58.23","0.53","2.33"],["2026-07-08T12:55:00","WEC.CCDGTC3","58.37","0.67","2.33"],["2026-07-08T12:55:00","WEC.CCDGTC4","58.01","0.31","2.33"],["2026-07-08T12:55:00","WEC.DAR_SLR1","45.04","-2.13","-8.20"],["2026-07-08T12:55:00","WEC.DR.WEPM","52.04","1.06","-4.39"],["2026-07-08T12:55:00","WEC.EITM_LZ01","68.30","0.37","12.56"],["2026-07-08T12:55:00","WEC.EITM_LZ02","68.30","0.37","12.56"],["2026-07-08T12:55:00","WEC.EITM_LZ03","68.30","0.37","12.56"],["2026-07-08T12:55:00","WEC.ERG1","69.83","-0.22","14.68"],["2026-07-08T12:55:00","WEC.ERG2","69.83","-0.22","14.68"],["2026-07-08T12:55:00","WEC.ERGS_LD","69.91","-0.14","14.68"],["2026-07-08T12:55:00","WEC.GERMANOT1","62.60","1.03","6.20"],["2026-07-08T12:55:00","WEC.GERMANOT2","62.60","1.03","6.20"],["2026-07-08T12:55:00","WEC.GERMANOT3","62.60","1.03","6.20"],["2026-07-08T12:55:00","WEC.GERMANOT4","62.60","1.03","6.20"],["2026-07-08T12:55:00","WEC.GERMANOT5","62.60","1.03","6.20"],["2026-07-08T12:55:00","WEC.GLACRHLS","43.00","3.08","-15.45"],["2026-07-08T12:55:00","WEC.JOU_WMONT","48.51","-1.37","-5.49"],["2026-07-08T12:55:00","WEC.KAC_GE5CT","30.06","0.73","-26.04"],["2026-07-08T12:55:00","WEC.KAC_ISPP","30.06","0.73","-26.04"],["2026-07-08T12:55:00","WEC.KAUCBL.ARR","30.35","0.74","-25.76"],["2026-07-08T12:55:00","WEC.KOSH_SLR1","44.58","-1.21","-9.58"],["2026-07-08T12:55:00","WEC.LGHTHVT01","8.10","0.15","-47.42"],["2026-07-08T12:55:00","WEC.OAKCREKC5","71.02","0.17","15.48"],["2026-07-08T12:55:00","WEC.OCONTFL","32.77","2.24","-24.84"],["2026-07-08T12:55:00","WEC.OKCGC6","70.63","0.01","15.25"],["2026-07-08T12:55:00","WEC.OKCGC7","70.36","-0.26","15.25"],["2026-07-08T12:55:00","WEC.OKCGC8","70.39","-0.23","15.25"],["2026-07-08T12:55:00","WEC.PARIS01S1","76.16","0.26","20.53"],["2026-07-08T12:55:00","WEC.PARIS01S2","76.04","0.14","20.53"],["2026-07-08T12:55:00","WEC.PARIS01S3","76.35","0.45","20.53"],["2026-07-08T12:55:00","WEC.PARIS01S4","76.29","0.39","20.53"],["2026-07-08T12:55:00","WEC.PB1AUX","27.55","-0.35","-27.47"],["2026-07-08T12:55:00","WEC.PB2AUX","27.55","-0.35","-27.47"],["2026-07-08T12:55:00","WEC.PLSNT1.MVP","66.83","0.34","11.12"],["2026-07-08T12:55:00","WEC.PORTWA1CT1","1.45","-1.59","-52.33"],["2026-07-08T12:55:00","WEC.PORTWA1CT2","1.46","-1.58","-52.33"],["2026-07-08T12:55:00","WEC.PORTWA1ST0","1.55","-1.49","-52.33"],["2026-07-08T12:55:00","WEC.PORTWCT1","1.46","-1.58","-52.33"],["2026-07-08T12:55:00","WEC.PORTWCT2","1.46","-1.58","-52.33"],["2026-07-08T12:55:00","WEC.PORTWST1","1.55","-1.49","-52.33"],["2026-07-08T12:55:00","WEC.PS_ESR1","76.35","0.45","20.53"],["2026-07-08T12:55:00","WEC.PS_ESR1_LD","76.35","0.45","20.53"],["2026-07-08T12:55:00","WEC.PS_SLR1","76.35","0.45","20.53"],["2026-07-08T12:55:00","WEC.PTBEACB5","27.55","-0.35","-27.47"],["2026-07-08T12:55:00","WEC.PTBHGB1","27.40","-0.50","-27.47"],["2026-07-08T12:55:00","WEC.PTBHGB2","27.40","-0.50","-27.47"],["2026-07-08T12:55:00","WEC.RBC1","34.96","-0.05","-20.36"],["2026-07-08T12:55:00","WEC.ROOT_PIKE","68.14","0.36","12.41"],["2026-07-08T12:55:00","WEC.S","51.98","0.94","-4.33"],["2026-07-08T12:55:00","WEC.UNIVEV130","73.33","0.22","17.74"],["2026-07-08T12:55:00","WEC.VALLYGA1","73.47","1.07","17.03"],["2026-07-08T12:55:00","WEC.VALLYGA2","73.21","0.81","17.03"],["2026-07-08T12:55:00","WEC.WEPM_1.AZ","42.03","11.03","-24.37"],["2026-07-08T12:55:00","WEC.WEPM_2.AZ","35.71","4.59","-24.25"],["2026-07-08T12:55:00","WEC.WPPI","38.18","1.40","-18.59"],["2026-07-08T12:55:00","WEC.WPPI_1.AZ","38.28","1.29","-18.38"],["2026-07-08T12:55:00","WEC.WPPI_3.AZ","31.43","2.46","-26.40"],["2026-07-08T12:55:00","WFEC","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","WPS.AZ","33.97","2.51","-23.91"],["2026-07-08T12:55:00","WPS.BDGHLW1S","47.71","-1.43","-6.23"],["2026-07-08T12:55:00","WPS.CC.FOX1","29.75","-0.12","-25.50"],["2026-07-08T12:55:00","WPS.CC.FOX2","29.76","-0.11","-25.50"],["2026-07-08T12:55:00","WPS.COLUMBIA1","42.92","-1.47","-10.98"],["2026-07-08T12:55:00","WPS.COLUMBIA2","42.93","-1.46","-10.98"],["2026-07-08T12:55:00","WPS.CRANECREK","49.68","-0.12","-5.57"],["2026-07-08T12:55:00","WPS.CUSTEGEN1","30.92","3.08","-27.53"],["2026-07-08T12:55:00","WPS.DEPERE","32.08","2.46","-25.75"],["2026-07-08T12:55:00","WPS.DPC.WESTN4","35.37","0.30","-20.30"],["2026-07-08T12:55:00","WPS.DRR.NWATER","32.70","2.91","-25.58"],["2026-07-08T12:55:00","WPS.FORWARD","25.25","-0.29","-29.83"],["2026-07-08T12:55:00","WPS.FORWARD_LD","25.25","-0.29","-29.83"],["2026-07-08T12:55:00","WPS.FOX_CT1","29.76","-0.11","-25.50"],["2026-07-08T12:55:00","WPS.FOX_CT2","29.78","-0.09","-25.50"],["2026-07-08T12:55:00","WPS.FOX_ST1_1","29.74","-0.13","-25.50"],["2026-07-08T12:55:00","WPS.FOX_ST1_2","29.74","-0.13","-25.50"],["2026-07-08T12:55:00","WPS.GLU","32.80","1.75","-24.32"],["2026-07-08T12:55:00","WPS.GRFTR.ARR","38.02","3.44","-20.79"],["2026-07-08T12:55:00","WPS.HNSATOA","36.34","2.51","-21.54"],["2026-07-08T12:55:00","WPS.LAKEFRN95","30.32","2.35","-27.40"],["2026-07-08T12:55:00","WPS.LAKEFRN99","30.32","2.35","-27.40"],["2026-07-08T12:55:00","CONS.CHSE","66.17","-0.98","11.78"],["2026-07-08T12:55:00","CONS.CLDWTR1","9.01","-2.06","-44.30"],["2026-07-08T12:55:00","CONS.CNE","77.88","2.89","19.62"],["2026-07-08T12:55:00","CONS.COBB.ARR","78.62","3.25","20.00"],["2026-07-08T12:55:00","CONS.COOKE","83.16","4.22","23.57"],["2026-07-08T12:55:00","CONS.COVRT1_GT","76.50","-0.39","21.52"],["2026-07-08T12:55:00","CONS.COVRT1_ST","76.50","-0.39","21.52"],["2026-07-08T12:55:00","CONS.COVRT2_GT","76.50","-0.39","21.52"],["2026-07-08T12:55:00","CONS.COVRT2_ST","76.50","-0.39","21.52"],["2026-07-08T12:55:00","CONS.COVRT3_GT","76.52","-0.37","21.52"],["2026-07-08T12:55:00","CONS.COVRT3_ST","76.52","-0.37","21.52"],["2026-07-08T12:55:00","CONS.CRESCENT","54.03","1.48","-2.82"],["2026-07-08T12:55:00","CONS.CROTON","81.02","5.36","20.29"],["2026-07-08T12:55:00","CONS.DR.ALPENA","81.79","3.54","22.88"],["2026-07-08T12:55:00","CONS.DR.CETR","58.20","1.59","1.24"],["2026-07-08T12:55:00","CONS.DR.MAROA","13.12","-1.62","-40.63"],["2026-07-08T12:55:00","CONS.DR.WPSC","82.12","4.06","22.69"],["2026-07-08T12:55:00","CONS.ELIG","78.21","3.14","19.70"],["2026-07-08T12:55:00","CONS.EXGNBB1","78.21","0.26","22.58"],["2026-07-08T12:55:00","CONS.EXGNBB1B","78.21","0.26","22.58"],["2026-07-08T12:55:00","CONS.FESC","78.21","3.14","19.70"],["2026-07-08T12:55:00","CONS.FICTYEC","77.91","1.84","20.70"],["2026-07-08T12:55:00","CONS.FICTYMR","77.91","1.84","20.70"],["2026-07-08T12:55:00","CONS.FISHCREEK","77.27","0.14","21.76"],["2026-07-08T12:55:00","CONS.FOOTEHYD","83.57","4.63","23.57"],["2026-07-08T12:55:00","CONS.GENESEE","81.79","1.84","24.58"],["2026-07-08T12:55:00","CONS.GENESEESO","81.95","1.97","24.61"],["2026-07-08T12:55:00","CONS.GENESEPS","81.79","1.84","24.58"],["2026-07-08T12:55:00","CONS.GRATIOT","77.58","0.13","22.08"],["2026-07-08T12:55:00","CONS.GRATIOT1","79.29","0.68","23.24"],["2026-07-08T12:55:00","CONS.GRATIOT2","79.29","0.68","23.24"],["2026-07-08T12:55:00","CONS.GRAYLGY2","81.81","3.17","23.27"],["2026-07-08T12:55:00","CONS.GRAYLNG","81.81","3.17","23.27"],["2026-07-08T12:55:00","CONS.GYRD1WPSC","76.75","-1.00","22.38"],["2026-07-08T12:55:00","CONS.GYRD2WPSC","76.75","-1.00","22.38"],["2026-07-08T12:55:00","CONS.GYRD3WPSC","76.78","-0.97","22.38"],["2026-07-08T12:55:00","CONS.HARDY","79.49","3.96","20.16"],["2026-07-08T12:55:00","CONS.HART","78.32","2.65","20.30"],["2026-07-08T12:55:00","CONS.HILMN.ARR","81.48","3.19","22.92"],["2026-07-08T12:55:00","CONS.HODENPYL","79.05","2.53","21.15"],["2026-07-08T12:55:00","CONS.HRSY10","78.34","2.20","20.77"],["2026-07-08T12:55:00","CONS.HRSY9","78.32","2.18","20.77"],["2026-07-08T12:55:00","CONS.HRTLND","78.13","0.25","22.51"],["2026-07-08T12:55:00","CONS.HTWD","41.85","1.16","-14.68"],["2026-07-08T12:55:00","CONS.IOSCOBAT","83.28","4.34","23.57"],["2026-07-08T12:55:00","CONS.ISABELLA1","78.34","-0.65","23.62"],["2026-07-08T12:55:00","CONS.JACKSON","72.10","-0.89","17.62"],["2026-07-08T12:55:00","CONS.JAXON_1","75.75","-0.31","20.69"],["2026-07-08T12:55:00","CONS.JAXON_2","75.81","-0.25","20.69"],["2026-07-08T12:55:00","CONS.KAL_RGEN_","66.33","0.31","10.65"],["2026-07-08T12:55:00","CONS.KALK","77.83","0.68","21.78"],["2026-07-08T12:55:00","CONS.KARN.ARR","81.88","2.01","24.50"],["2026-07-08T12:55:00","CONS.KARN3","81.11","0.85","24.89"],["2026-07-08T12:55:00","CONS.KARN4","81.13","0.87","24.89"],["2026-07-08T12:55:00","CONS.KARNSOLAR","81.13","0.87","24.89"],["2026-07-08T12:55:00","CONS.KENCNTY1","75.85","0.70","19.78"],["2026-07-08T12:55:00","CONS.LANS","78.15","1.77","21.01"],["2026-07-08T12:55:00","CONS.LANS.ARR","77.26","1.09","20.80"],["2026-07-08T12:55:00","CONS.LBWL.ASM2","78.47","-0.90","24.00"],["2026-07-08T12:55:00","CONS.LBWL.ASSM","78.47","-0.90","24.00"],["2026-07-08T12:55:00","CONS.LBWL.CSEL","66.17","-0.98","11.78"],["2026-07-08T12:55:00","CONS.LIVINGEN1","78.12","0.37","22.38"],["2026-07-08T12:55:00","CONS.LIVINGEN2","78.12","0.37","22.38"],["2026-07-08T12:55:00","CONS.LIVINGEN3","78.12","0.37","22.38"],["2026-07-08T12:55:00","CONS.LIVINGEN4","78.12","0.37","22.38"],["2026-07-08T12:55:00","CONS.LOUDHYDRO","82.99","4.04","23.58"],["2026-07-08T12:55:00","CONS.LUDINGTN1","76.35","0.59","20.39"],["2026-07-08T12:55:00","CONS.LUDINGTN2","76.35","0.59","20.39"],["2026-07-08T12:55:00","CONS.LUDINGTN3","76.35","0.59","20.39"],["2026-07-08T12:55:00","CONS.LUDINGTN4","76.35","0.59","20.39"],["2026-07-08T12:55:00","CONS.LUDINGTN5","76.35","0.59","20.39"],["2026-07-08T12:55:00","CONS.LUDINGTN6","76.35","0.59","20.39"],["2026-07-08T12:55:00","CONS.LWEP","76.49","0.69","20.43"],["2026-07-08T12:55:00","CONS.MACK.ARR","82.16","4.33","22.46"],["2026-07-08T12:55:00","CONS.MCV","79.97","0.44","24.16"],["2026-07-08T12:55:00","CONS.MCV.MCV","79.97","0.44","24.16"],["2026-07-08T12:55:00","CONS.MERIDIAN1","80.04","0.61","24.06"],["2026-07-08T12:55:00","CONS.MIOHYDRO","81.12","2.73","23.02"],["2026-07-08T12:55:00","CONS.MIPOWER1","76.13","0.33","20.43"],["2026-07-08T12:55:00","CONS.MIPOWER2","76.13","0.33","20.43"],["2026-07-08T12:55:00","CONS.MPPA","80.09","2.81","21.91"],["2026-07-08T12:55:00","CONS.MPPA.ABRW","68.53","-2.41","15.57"],["2026-07-08T12:55:00","CONS.MPPA.ASM2","78.47","-0.90","24.00"],["2026-07-08T12:55:00","CONS.MPPA.ASSM","78.47","-0.90","24.00"],["2026-07-08T12:55:00","CONS.MPPA.CHSE","66.17","-0.98","11.78"],["2026-07-08T12:55:00","CONS.MPPA.HSLR","78.32","2.65","20.30"],["2026-07-08T12:55:00","CONS.MPPA_3.AZ","81.77","2.25","24.15"],["2026-07-08T12:55:00","CONS.MSCP_1.AZ","41.07","-0.64","-13.66"],["2026-07-08T12:55:00","CONS.MSCPA","39.01","-0.75","-15.61"],["2026-07-08T12:55:00","CONS.MSNRD.SOL","77.83","-1.16","23.62"],["2026-07-08T12:55:00","CONS.MUSKSOL","77.26","1.94","19.95"],["2026-07-08T12:55:00","CONS.MWEC","76.73","2.72","18.64"],["2026-07-08T12:55:00","CONS.NESL","78.21","3.14","19.70"],["2026-07-08T12:55:00","CONS.PAL_HEPM","76.55","-0.36","21.54"],["2026-07-08T12:55:00","CONS.PAL_WPSC","76.55","-0.36","21.54"],["2026-07-08T12:55:00","MGE.MOREY","43.90","0.03","-11.50"],["2026-07-08T12:55:00","MGE.OBRIEN_N","44.46","0.02","-10.93"],["2026-07-08T12:55:00","MGE.OBRIEN_S","44.46","0.02","-10.93"],["2026-07-08T12:55:00","MGE.OBRIEN_W","44.62","-0.20","-10.55"],["2026-07-08T12:55:00","MGE.PINE_HILL","44.18","-0.23","-10.96"],["2026-07-08T12:55:00","MGE.SIX_MILE","43.26","-0.17","-11.94"],["2026-07-08T12:55:00","MGE.SSD_ESR1","44.62","-0.20","-10.55"],["2026-07-08T12:55:00","MGE.SSD_ESR2","44.62","-0.20","-10.55"],["2026-07-08T12:55:00","MGE.SSD_SLR1","44.62","-0.20","-10.55"],["2026-07-08T12:55:00","MGE.SSD_SLR2","44.62","-0.20","-10.55"],["2026-07-08T12:55:00","MGE.STRIX","44.62","-0.20","-10.55"],["2026-07-08T12:55:00","MGE.TYTO","44.78","0.38","-10.97"],["2026-07-08T12:55:00","MGE.WCCF","44.34","0.31","-11.34"],["2026-07-08T12:55:00","MGE.WMARIN034","33.76","3.23","-24.84"],["2026-07-08T12:55:00","MGE.WMD_ESR1","43.56","-0.60","-11.21"],["2026-07-08T12:55:00","MHEB","39.45","-2.04","-13.88"],["2026-07-08T12:55:00","MHEB_EAR","41.10","-0.86","-13.41"],["2026-07-08T12:55:00","MICHIGAN.HUB","82.20","1.74","25.09"],["2026-07-08T12:55:00","MINN.HUB","44.75","-1.62","-9.00"],["2026-07-08T12:55:00","MIUP.ARCP","42.03","11.03","-24.37"],["2026-07-08T12:55:00","MIUP.BRULEGHYD","34.82","3.39","-23.94"],["2026-07-08T12:55:00","MIUP.CHALKHILL","34.14","3.35","-24.58"],["2026-07-08T12:55:00","MIUP.CLOV","42.03","11.03","-24.37"],["2026-07-08T12:55:00","MIUP.CLVHDRTN1","43.90","12.90","-24.37"],["2026-07-08T12:55:00","MIUP.DETRDBN1","46.39","15.39","-24.37"],["2026-07-08T12:55:00","MIUP.DFTR13N1","43.82","12.82","-24.37"],["2026-07-08T12:55:00","MIUP.FAIRBNKS1","36.86","5.86","-24.37"],["2026-07-08T12:55:00","MIUP.GARSPV1","36.97","5.97","-24.37"],["2026-07-08T12:55:00","MIUP.GARSPV2","36.97","5.97","-24.37"],["2026-07-08T12:55:00","MIUP.GARWND1","36.97","5.97","-24.37"],["2026-07-08T12:55:00","MIUP.GARWND2","36.97","5.97","-24.37"],["2026-07-08T12:55:00","MIUP.KUESTER11","34.73","3.66","-24.30"],["2026-07-08T12:55:00","MIUP.KUESTER12","34.73","3.66","-24.30"],["2026-07-08T12:55:00","MIUP.KUESTER13","34.73","3.66","-24.30"],["2026-07-08T12:55:00","MIUP.KUESTER14","34.73","3.66","-24.30"],["2026-07-08T12:55:00","MIUP.KUESTER25","34.76","3.69","-24.30"],["2026-07-08T12:55:00","MIUP.KUESTER26","34.76","3.69","-24.30"],["2026-07-08T12:55:00","MIUP.KUESTER27","34.76","3.69","-24.30"],["2026-07-08T12:55:00","MIUP.LITTLQUIN","34.15","3.09","-24.31"],["2026-07-08T12:55:00","MIUP.MAGAZESH","42.99","11.99","-24.37"],["2026-07-08T12:55:00","MIUP.MANSTQN1","38.11","7.11","-24.37"],["2026-07-08T12:55:00","MIUP.MARQ","35.19","4.12","-24.30"],["2026-07-08T12:55:00","MIUP.MICHIGMF","34.57","3.14","-23.94"],["2026-07-08T12:55:00","MIUP.MIHM11","36.85","5.69","-24.21"],["2026-07-08T12:55:00","MIUP.MIHM12","36.85","5.69","-24.21"],["2026-07-08T12:55:00","MIUP.MIHM13","36.85","5.69","-24.21"],["2026-07-08T12:55:00","MIUP.NEWQUINES","34.45","3.37","-24.29"],["2026-07-08T12:55:00","MIUP.NWLB","41.34","10.34","-24.37"],["2026-07-08T12:55:00","MIUP.PEAVYFALL","34.75","3.40","-24.02"],["2026-07-08T12:55:00","MIUP.PRESQ.ARR","34.76","3.69","-24.30"],["2026-07-08T12:55:00","MIUP.RBRTS.ARR","41.34","10.34","-24.37"],["2026-07-08T12:55:00","MIUP.RNGD_SLR","34.79","3.78","-24.36"],["2026-07-08T12:55:00","MIUP.TILDEN","36.08","5.00","-24.29"],["2026-07-08T12:55:00","MIUP.TWINFALLS","34.00","2.89","-24.26"],["2026-07-08T12:55:00","MIUP.UMERC","35.47","4.31","-24.21"],["2026-07-08T12:55:00","MIUP.WEPM","36.23","4.51","-23.65"],["2026-07-08T12:55:00","MIUP.WHITERAPD","33.81","3.02","-24.58"],["2026-07-08T12:55:00","MIUP.WOLV","38.40","6.67","-23.64"],["2026-07-08T12:55:00","MIUP.WPPI","35.35","4.22","-24.24"],["2026-07-08T12:55:00","MIUP.WPSE","35.47","4.31","-24.21"],["2026-07-08T12:55:00","MOGEN1.AGG","57.18","-2.20","4.01"],["2026-07-08T12:55:00","MOGEN2.AGG","58.86","-1.04","4.53"],["2026-07-08T12:55:00","MP.AEPE14","43.40","0.23","-12.20"],["2026-07-08T12:55:00","MP.AEPE20","43.40","0.23","-12.20"],["2026-07-08T12:55:00","MP.AEPE50","43.40","0.23","-12.20"],["2026-07-08T12:55:00","MP.AZ","41.65","-0.89","-12.83"],["2026-07-08T12:55:00","MP.BISON1","29.03","-3.34","-23.00"],["2026-07-08T12:55:00","MP.BISON5","29.02","-3.35","-23.00"],["2026-07-08T12:55:00","MP.BLNCHR123","43.17","-0.48","-11.72"],["2026-07-08T12:55:00","MP.BOS233","38.12","-4.32","-12.93"],["2026-07-08T12:55:00","MP.DLPLOAD","41.92","1.43","-14.88"],["2026-07-08T12:55:00","MP.DR.JFK","43.40","0.23","-12.20"],["2026-07-08T12:55:00","MP.FONDLA1","39.98","-1.91","-13.48"],["2026-07-08T12:55:00","MP.G_ULLIN.WND","29.02","-3.35","-23.00"],["2026-07-08T12:55:00","MP.HIBBAR3","41.46","-0.30","-13.61"],["2026-07-08T12:55:00","MP.HIBBAR4","41.53","-0.23","-13.61"],["2026-07-08T12:55:00","MP.HPUGEN356","39.99","-2.83","-12.55"],["2026-07-08T12:55:00","MP.HPULOAD","39.99","-2.83","-12.55"],["2026-07-08T12:55:00","MP.HVDCE","41.26","-0.60","-13.51"],["2026-07-08T12:55:00","MP.HVDCW","29.05","-3.32","-23.00"],["2026-07-08T12:55:00","MP.LASKIN1","39.16","-3.70","-12.51"],["2026-07-08T12:55:00","MP.LASKIN2","39.18","-3.68","-12.51"],["2026-07-08T12:55:00","MP.MP","41.57","-0.99","-12.81"],["2026-07-08T12:55:00","MP.MP_BOS4","38.10","-4.34","-12.93"],["2026-07-08T12:55:00","MP.MPM_1.AZ","39.99","-2.83","-12.55"],["2026-07-08T12:55:00","MP.MPM_2.AZ","39.99","-2.83","-12.55"],["2026-07-08T12:55:00","MP.MRES","42.86","0.02","-12.53"],["2026-07-08T12:55:00","MP.OLIVER12","29.05","-3.32","-23.00"],["2026-07-08T12:55:00","MP.TACHB1","43.48","0.88","-12.77"],["2026-07-08T12:55:00","MP.TACHB2","43.48","0.88","-12.77"],["2026-07-08T12:55:00","MP.TACRIDGE1","40.34","-2.62","-12.41"],["2026-07-08T12:55:00","MP.THOMSON","40.79","-1.12","-13.46"],["2026-07-08T12:55:00","MP.WPPI_BOS4","38.10","-4.34","-12.93"],["2026-07-08T12:55:00","MPS","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","MPS.CROSSROAD1","14.24","-2.96","-38.17"],["2026-07-08T12:55:00","GRE.PRINC2","46.39","1.10","-10.08"],["2026-07-08T12:55:00","GRE.PVLYGR1","46.38","-2.46","-6.53"],["2026-07-08T12:55:00","GRE.PVLYGR2","46.38","-2.46","-6.53"],["2026-07-08T12:55:00","GRE.PVLYGR3","46.38","-2.46","-6.53"],["2026-07-08T12:55:00","GRE.REC","29.54","-3.69","-22.14"],["2026-07-08T12:55:00","GRE.REC.CC1_AC","29.46","-3.77","-22.14"],["2026-07-08T12:55:00","GRE.REC.CC1_DC","44.68","-2.55","-8.14"],["2026-07-08T12:55:00","GRE.REC.CC2_AC","29.46","-3.77","-22.14"],["2026-07-08T12:55:00","GRE.REC.CC2_DC","44.68","-2.55","-8.14"],["2026-07-08T12:55:00","GRE.REC.DATA","29.47","-3.76","-22.14"],["2026-07-08T12:55:00","GRE.REC.DCLOSS","29.46","-3.77","-22.14"],["2026-07-08T12:55:00","GRE.ROCKLAKE","46.45","1.68","-10.60"],["2026-07-08T12:55:00","GRE.SMP","47.10","2.43","-10.70"],["2026-07-08T12:55:00","GRE.SMP.GRE","48.81","-0.57","-5.99"],["2026-07-08T12:55:00","GRE.STANT.ARR","29.17","-3.81","-22.39"],["2026-07-08T12:55:00","GRE.STBON1","45.75","-1.72","-7.90"],["2026-07-08T12:55:00","GRE.TEA_1.AZ","46.87","2.08","-10.58"],["2026-07-08T12:55:00","GRE.TRIMTTRIM","47.63","-3.52","-4.22"],["2026-07-08T12:55:00","GRE.WILM","46.26","-2.26","-6.85"],["2026-07-08T12:55:00","HE.07LCPGEN1","-87.80","-1.38","-141.79"],["2026-07-08T12:55:00","HE.07LCPGEN2","-87.80","-1.38","-141.79"],["2026-07-08T12:55:00","HE.07LCPGEN3","-87.80","-1.38","-141.79"],["2026-07-08T12:55:00","HE.07LCPGEN4","-87.80","-1.38","-141.79"],["2026-07-08T12:55:00","HE.07LCPGEN5","-87.80","-1.38","-141.79"],["2026-07-08T12:55:00","HE.07LCPGEN6","-87.80","-1.38","-141.79"],["2026-07-08T12:55:00","HE.CIN","47.31","1.35","-9.41"],["2026-07-08T12:55:00","HE.HE","50.58","1.32","-6.11"],["2026-07-08T12:55:00","HE.HEIRLOOMSLR","12.13","-1.88","-41.36"],["2026-07-08T12:55:00","HE.MEROM_AUX","30.56","-1.48","-23.33"],["2026-07-08T12:55:00","HE.MEROM_CH1","30.56","-1.48","-23.33"],["2026-07-08T12:55:00","HE.MEROM_CH2","30.56","-1.48","-23.33"],["2026-07-08T12:55:00","HE.MEROM1","30.57","-1.47","-23.33"],["2026-07-08T12:55:00","HE.MEROM2","30.57","-1.47","-23.33"],["2026-07-08T12:55:00","HE.OSPR_PT","30.81","-1.23","-23.33"],["2026-07-08T12:55:00","HE.RATTS.ARR","17.39","-0.85","-37.13"],["2026-07-08T12:55:00","HE.RATTS1SLR","12.13","-1.88","-41.36"],["2026-07-08T12:55:00","HE.SIGW","17.20","3.29","-41.46"],["2026-07-08T12:55:00","HE.WORTH1","30.01","-1.12","-24.24"],["2026-07-08T12:55:00","HE.WORTH2","30.01","-1.12","-24.24"],["2026-07-08T12:55:00","HE.WORTH3","30.01","-1.12","-24.24"],["2026-07-08T12:55:00","HE.WORTH4","30.01","-1.12","-24.24"],["2026-07-08T12:55:00","HMPL.HMPL_1.AZ","31.94","0.64","-24.07"],["2026-07-08T12:55:00","HMPL.HMPLOAD","31.94","0.64","-24.07"],["2026-07-08T12:55:00","HMPL.SOLAR","32.01","0.62","-23.98"],["2026-07-08T12:55:00","HMPL.SOLARLOAD","32.01","0.62","-23.98"],["2026-07-08T12:55:00","ILGEN1.AGG","43.06","-2.47","-9.84"],["2026-07-08T12:55:00","ILGEN10.AGG","43.06","-2.47","-9.84"],["2026-07-08T12:55:00","ILGEN2.AGG","43.06","-2.47","-9.84"],["2026-07-08T12:55:00","ILGEN3.AGG","45.10","-2.23","-8.04"],["2026-07-08T12:55:00","ILGEN4.AGG","59.24","-0.07","3.94"],["2026-07-08T12:55:00","ILLINOIS.HUB","58.62","-0.80","4.05"],["2026-07-08T12:55:00","INDIANA.HUB","15.96","1.07","-40.48"],["2026-07-08T12:55:00","INDN","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","IPL.16EVCT7","22.66","-1.16","-31.55"],["2026-07-08T12:55:00","IPL.16EVCT8","22.66","-1.16","-31.55"],["2026-07-08T12:55:00","IPL.16EVST9","22.69","-1.13","-31.55"],["2026-07-08T12:55:00","IPL.16GEOR11G","29.51","0.95","-26.81"],["2026-07-08T12:55:00","IPL.16GEOR22G","29.54","0.98","-26.81"],["2026-07-08T12:55:00","IPL.16GEOR33G","29.54","0.98","-26.81"],["2026-07-08T12:55:00","IPL.16GEOR44G","29.46","0.90","-26.81"],["2026-07-08T12:55:00","IPL.16PETE.AGG","32.55","-0.69","-22.13"],["2026-07-08T12:55:00","IPL.16PETEE3","32.55","-0.69","-22.13"],["2026-07-08T12:55:00","IPL.16PETEE4","32.64","-0.60","-22.13"],["2026-07-08T12:55:00","IPL.16STOC4C4","25.55","0.99","-30.81"],["2026-07-08T12:55:00","IPL.16STOC5C5","25.55","0.99","-30.81"],["2026-07-08T12:55:00","IPL.16STOT.AGG","25.30","0.82","-30.89"],["2026-07-08T12:55:00","IPL.16STOU5O5","25.58","1.02","-30.81"],["2026-07-08T12:55:00","IPL.16STOU6O6","25.49","0.93","-30.81"],["2026-07-08T12:55:00","IPL.16STOU7O7","25.18","0.75","-30.94"],["2026-07-08T12:55:00","IPL.16STOUCC6","25.28","0.72","-30.81"],["2026-07-08T12:55:00","IPL.16STOUTR1","25.42","0.99","-30.94"],["2026-07-08T12:55:00","IPL.16SYST.AGG","28.28","0.24","-27.33"],["2026-07-08T12:55:00","IPL.AZ","27.13","1.33","-29.57"],["2026-07-08T12:55:00","IPL.CC.IPLEV01","22.67","-1.15","-31.55"],["2026-07-08T12:55:00","IPL.HE","26.09","0.12","-29.40"],["2026-07-08T12:55:00","IPL.HEPM_1.AZ","26.09","0.12","-29.40"],["2026-07-08T12:55:00","IPL.IPL","27.13","1.33","-29.57"],["2026-07-08T12:55:00","IPL.PEC01","32.05","-1.19","-22.13"],["2026-07-08T12:55:00","IPL.PIKECB01","32.64","-0.60","-22.13"],["2026-07-08T12:55:00","IPL.STOU3.ARR","25.58","1.02","-30.81"],["2026-07-08T12:55:00","IPL.WVPA","27.13","1.33","-29.57"],["2026-07-08T12:55:00","KACY","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","KCPL","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","LAFA.AZ","47.58","0.48","-8.27"],["2026-07-08T12:55:00","LAFA.HARGIS1","47.82","0.72","-8.27"],["2026-07-08T12:55:00","LAFA.HARGIS2","47.82","0.72","-8.27"],["2026-07-08T12:55:00","LAFA.LABBE1","46.98","-0.15","-8.24"],["2026-07-08T12:55:00","LAFA.LABBE2","46.98","-0.15","-8.24"],["2026-07-08T12:55:00","LAFA.LAFA","47.58","0.48","-8.27"],["2026-07-08T12:55:00","LAGN.DEMCO1.AZ","48.41","-0.37","-6.59"],["2026-07-08T12:55:00","LAGN.LAGN_1.AZ","43.47","-1.63","-10.27"],["2026-07-08T12:55:00","LAGT.1803","43.30","-1.65","-10.42"],["2026-07-08T12:55:00","LAGT.1803CEG","43.30","-1.65","-10.42"],["2026-07-08T12:55:00","LAGT.LOGC.ARR","35.78","-4.20","-15.39"],["2026-07-08T12:55:00","LAGT.PCE","46.83","-1.37","-7.17"],["2026-07-08T12:55:00","AMIL.CCG_1.AZ","40.03","-0.76","-14.58"],["2026-07-08T12:55:00","AMIL.CCG_2.AZ","53.93","-1.04","-0.40"],["2026-07-08T12:55:00","AMIL.CCG_5.AZ","53.93","-1.04","-0.40"],["2026-07-08T12:55:00","AMIL.CEEA","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.CFFN.ARR","58.71","-1.50","4.84"],["2026-07-08T12:55:00","AMIL.CFSF","43.82","-2.17","-9.38"],["2026-07-08T12:55:00","AMIL.CHEL","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.CHEL_1","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.CILC.AZ","57.88","-0.12","2.63"],["2026-07-08T12:55:00","AMIL.CILC.BOC","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.CIPS","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.CIPS.AZ","53.11","-1.11","-1.15"],["2026-07-08T12:55:00","AMIL.CIPS.BOC","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.CIPS.ROB","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.CLAY_1.AZ","39.96","-1.09","-14.32"],["2026-07-08T12:55:00","AMIL.CLINTO51","59.10","-1.45","5.18"],["2026-07-08T12:55:00","AMIL.CLVW","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.CNE","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.COG_ACOGG","56.22","0.85","0.00"],["2026-07-08T12:55:00","AMIL.CONC","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.COOKSMILL","45.72","-1.74","-7.91"],["2026-07-08T12:55:00","AMIL.COSF_BF","48.32","-1.77","-5.28"],["2026-07-08T12:55:00","AMIL.COSF_SF","48.32","-1.77","-5.28"],["2026-07-08T12:55:00","AMIL.CPW_GS","57.49","-0.47","2.59"],["2026-07-08T12:55:00","AMIL.CRCDCK","44.89","-1.94","-8.54"],["2026-07-08T12:55:00","AMIL.CSTN3","45.53","-2.12","-7.72"],["2026-07-08T12:55:00","AMIL.CSTNCTG1","45.52","-2.13","-7.72"],["2026-07-08T12:55:00","AMIL.CSTNCTG2","45.34","-2.31","-7.72"],["2026-07-08T12:55:00","AMIL.DAYTON","60.73","1.10","4.26"],["2026-07-08T12:55:00","AMIL.DBDSOL","58.33","-1.56","4.52"],["2026-07-08T12:55:00","AMIL.DEB.NAH","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.DEB_ALTON","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.DER","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.DESY1","58.67","-1.25","4.55"],["2026-07-08T12:55:00","AMIL.DEWITT","59.51","-0.93","5.07"],["2026-07-08T12:55:00","AMIL.DP","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.DR.ADM","59.36","-1.08","5.07"],["2026-07-08T12:55:00","AMIL.DR.AEMILL","59.55","0.26","3.92"],["2026-07-08T12:55:00","AMIL.DR.ALTON","58.66","-1.19","4.48"],["2026-07-08T12:55:00","AMIL.DR.AREP1","55.02","-1.41","1.06"],["2026-07-08T12:55:00","AMIL.DR.ASFK","59.04","-0.88","4.55"],["2026-07-08T12:55:00","AMIL.DR.BRAD","59.55","0.26","3.92"],["2026-07-08T12:55:00","AMIL.DR.CIVC","59.68","0.38","3.93"],["2026-07-08T12:55:00","AMIL.DR.EIU","45.27","-1.31","-8.79"],["2026-07-08T12:55:00","AMIL.DR.ETRN","59.77","0.35","4.05"],["2026-07-08T12:55:00","AMIL.DR.FPLP","59.01","-0.98","4.62"],["2026-07-08T12:55:00","AMIL.DR.ISU2","60.15","-0.40","5.18"],["2026-07-08T12:55:00","AMIL.DR.JPPA","55.94","-1.84","2.41"],["2026-07-08T12:55:00","AMIL.DR.LCLN","44.50","-0.27","-10.60"],["2026-07-08T12:55:00","AMIL.DR.MES","48.14","-0.88","-6.35"],["2026-07-08T12:55:00","AMIL.DR.SEL","54.75","-0.40","-0.22"],["2026-07-08T12:55:00","AMIL.DR.SIUC3","53.63","-1.19","-0.55"],["2026-07-08T12:55:00","AMIL.DR.SIUE2","48.66","-1.13","-5.58"],["2026-07-08T12:55:00","AMIL.DR.SLGN2","59.58","-0.95","5.16"],["2026-07-08T12:55:00","AMIL.DR.SPRTN","47.18","-1.72","-6.47"],["2026-07-08T12:55:00","AMIL.DR.WIEL","58.77","-1.08","4.48"],["2026-07-08T12:55:00","AMIL.DR.WIU2","57.95","-0.27","2.85"],["2026-07-08T12:55:00","AMIL.EARP","57.14","-0.73","2.50"],["2026-07-08T12:55:00","AMIL.EDWARDS2","59.31","0.01","3.93"],["2026-07-08T12:55:00","AMIL.EDWARDS3","59.18","-0.13","3.94"],["2026-07-08T12:55:00","AMIL.EEI","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.EIPS","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.EIPS1","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.EIPS2","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.EIPS3","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.EIPS4","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.EIPS5","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.ELD120","46.57","-2.07","-6.73"],["2026-07-08T12:55:00","AMIL.ELD150","46.57","-2.07","-6.73"],["2026-07-08T12:55:00","AMIL.ELIG","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.EMSF","43.81","-1.78","-9.78"],["2026-07-08T12:55:00","AMIL.ENFIELD","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.EPH1","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.ESPI","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.EXOL","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.FARGO.MVP","58.41","-0.49","3.53"],["2026-07-08T12:55:00","AMIL.FESC","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.FORDCO1","58.30","-2.28","5.21"],["2026-07-08T12:55:00","AMIL.FTR","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.GBCCTG1","58.01","-2.57","5.21"],["2026-07-08T12:55:00","AMIL.GBCCTG2","58.01","-2.57","5.21"],["2026-07-08T12:55:00","AMIL.GBCM","58.83","-1.02","4.48"],["2026-07-08T12:55:00","AMIL.GDTR1.ARR","54.86","-1.25","0.74"],["2026-07-08T12:55:00","AMIL.GDTR2.ARR","54.86","-1.25","0.74"],["2026-07-08T12:55:00","AMIL.GDTR3.ARR","55.23","-0.88","0.74"],["2026-07-08T12:55:00","AMIL.GDTR4.ARR","54.86","-1.25","0.74"],["2026-07-08T12:55:00","AMIL.GDTWR.ARR","54.86","-1.25","0.74"],["2026-07-08T12:55:00","AMIL.GEXA","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.GEXAIEC","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.GLSBG.SIG","56.79","-0.98","2.40"],["2026-07-08T12:55:00","AMIL.GME1","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.GRJ_AGRJ_","51.81","-3.13","-0.43"],["2026-07-08T12:55:00","AMIL.GRTPLAINS","46.86","-2.15","-6.36"],["2026-07-08T12:55:00","AMIL.GSWIND","59.46","-0.60","4.69"],["2026-07-08T12:55:00","AMIL.HEN_AMT_P","56.12","0.75","0.00"],["2026-07-08T12:55:00","AMIL.HENNP.ARR","59.80","0.36","4.07"],["2026-07-08T12:55:00","CIN.PSI.IMPA","27.72","1.45","-29.10"],["2026-07-08T12:55:00","CIN.PSI.LMU","27.72","1.45","-29.10"],["2026-07-08T12:55:00","CIN.PSI_2.AZ","28.23","1.35","-28.49"],["2026-07-08T12:55:00","CIN.PSI_3.AZ","28.23","0.73","-27.87"],["2026-07-08T12:55:00","CIN.PV.SPEEDWY","22.89","0.94","-33.42"],["2026-07-08T12:55:00","CIN.SIGE","26.98","1.04","-29.43"],["2026-07-08T12:55:00","CIN.SIGW_1.AZ","26.98","1.04","-29.43"],["2026-07-08T12:55:00","CIN.SUCRKGT1","38.25","-1.52","-15.60"],["2026-07-08T12:55:00","CIN.SUCRKGT2","38.25","-1.52","-15.60"],["2026-07-08T12:55:00","CIN.SUCRKST1","38.25","-1.52","-15.60"],["2026-07-08T12:55:00","CIN.SUGRCK.MVP","38.25","-1.52","-15.60"],["2026-07-08T12:55:00","CIN.TIPMONT","27.72","1.45","-29.10"],["2026-07-08T12:55:00","CIN.TWINBR1","30.56","1.98","-26.79"],["2026-07-08T12:55:00","CIN.WABASL.ARR","38.57","-0.89","-15.91"],["2026-07-08T12:55:00","CIN.WBSPSI.ARR","71.46","1.09","15.00"],["2026-07-08T12:55:00","CIN.WHEATCTG1","33.59","-1.37","-20.41"],["2026-07-08T12:55:00","CIN.WHEATCTG2","33.49","-1.47","-20.41"],["2026-07-08T12:55:00","CIN.WHEATCTG3","33.60","-1.36","-20.41"],["2026-07-08T12:55:00","CIN.WHEATCTG4","33.60","-1.36","-20.41"],["2026-07-08T12:55:00","CIN.WHTSLR.SIG","20.82","-1.16","-33.39"],["2026-07-08T12:55:00","CIN.WRHILND","38.52","-0.90","-15.95"],["2026-07-08T12:55:00","CIN.WVPA.BNLIL","27.72","1.45","-29.10"],["2026-07-08T12:55:00","CIN.WVPA.PSI","27.72","1.45","-29.10"],["2026-07-08T12:55:00","CIN.WVPA_1.AZ","27.71","1.46","-29.12"],["2026-07-08T12:55:00","CLEC.ACA11","46.31","-1.10","-7.96"],["2026-07-08T12:55:00","CLEC.ACA12","46.31","-1.10","-7.96"],["2026-07-08T12:55:00","CLEC.ACA13","46.31","-1.10","-7.96"],["2026-07-08T12:55:00","CLEC.AXLA","41.21","-3.02","-11.14"],["2026-07-08T12:55:00","CLEC.AXLA_1.AZ","41.21","-3.02","-11.14"],["2026-07-08T12:55:00","CLEC.CC.ACAPB1","46.31","-1.10","-7.96"],["2026-07-08T12:55:00","CLEC.CC.CPS6","43.24","-2.17","-9.96"],["2026-07-08T12:55:00","CLEC.CC.CPS7","43.23","-2.17","-9.97"],["2026-07-08T12:55:00","CLEC.CLEC","44.76","-1.21","-9.40"],["2026-07-08T12:55:00","CLEC.CPS6","43.26","-2.16","-9.95"],["2026-07-08T12:55:00","CLEC.CPS6ST","43.19","-2.19","-9.99"],["2026-07-08T12:55:00","CLEC.CPS71","43.26","-2.16","-9.95"],["2026-07-08T12:55:00","CLEC.CPS72","43.26","-2.16","-9.95"],["2026-07-08T12:55:00","CLEC.CPS7ST","43.19","-2.19","-9.99"],["2026-07-08T12:55:00","CLEC.CPWR_1.AZ","44.76","-1.20","-9.41"],["2026-07-08T12:55:00","CLEC.CPWR_2.AZ","40.63","-0.92","-13.82"],["2026-07-08T12:55:00","CLEC.CPWR_6.AZ","40.33","-0.85","-14.19"],["2026-07-08T12:55:00","CLEC.CPWR_8.AZ","41.14","-1.87","-12.36"],["2026-07-08T12:55:00","CLEC.DOLETSLR","38.25","-2.93","-14.19"],["2026-07-08T12:55:00","CLEC.DPS.ARR","38.25","-2.93","-14.19"],["2026-07-08T12:55:00","CLEC.ELIZSOL","40.94","-2.65","-11.78"],["2026-07-08T12:55:00","CLEC.HOLCRKSOL","39.33","-2.06","-13.98"],["2026-07-08T12:55:00","CLEC.HOPK1.ARR","48.29","0.97","-8.05"],["2026-07-08T12:55:00","CLEC.HUNTER5","41.18","-3.06","-11.13"],["2026-07-08T12:55:00","CLEC.MPS3","40.11","-3.82","-11.44"],["2026-07-08T12:55:00","CLEC.NPS1","40.10","-3.83","-11.44"],["2026-07-08T12:55:00","CLEC.ORIN","48.80","1.35","-7.92"],["2026-07-08T12:55:00","CLEC.PRAIRIE","43.78","-2.30","-9.29"],["2026-07-08T12:55:00","CLEC.RPS2","40.13","-3.80","-11.44"],["2026-07-08T12:55:00","CLEC.RPS2.LAFA","40.13","-3.80","-11.44"],["2026-07-08T12:55:00","CLEC.RPS2.LEPA","40.13","-3.80","-11.44"],["2026-07-08T12:55:00","CLEC.SINGERSO","39.59","-2.59","-13.19"],["2026-07-08T12:55:00","CLEC.SPS1","47.62","-0.04","-7.71"],["2026-07-08T12:55:00","CLEC.TPS4","48.40","0.88","-7.85"],["2026-07-08T12:55:00","CONS.5CHANNELS","82.55","3.60","23.58"],["2026-07-08T12:55:00","CONS.ADA.ARR","78.28","3.05","19.86"],["2026-07-08T12:55:00","CONS.AESM.CHSE","68.53","-2.41","15.57"],["2026-07-08T12:55:00","CONS.ALCONA","81.12","2.54","23.21"],["2026-07-08T12:55:00","CONS.ALLEGAN","76.75","3.23","18.15"],["2026-07-08T12:55:00","CONS.ALPENA","81.79","3.54","22.88"],["2026-07-08T12:55:00","CONS.ALPENTHBA","81.79","3.54","22.88"],["2026-07-08T12:55:00","CONS.ALPINE01","77.10","-0.63","22.36"],["2026-07-08T12:55:00","CONS.ALPINE02","77.10","-0.63","22.36"],["2026-07-08T12:55:00","CONS.ASSEMBLY3","78.47","-0.90","24.00"],["2026-07-08T12:55:00","CONS.AZ","77.93","2.68","19.88"],["2026-07-08T12:55:00","CONS.BRANCH","4.86","-2.34","-48.17"],["2026-07-08T12:55:00","CONS.BRENTRNG1","82.64","3.27","24.00"],["2026-07-08T12:55:00","CONS.BRNP8","75.02","1.05","18.60"],["2026-07-08T12:55:00","CONS.BSE.CEC","78.21","3.14","19.70"],["2026-07-08T12:55:00","CONS.CA3.MPPA","75.02","-0.15","19.80"],["2026-07-08T12:55:00","CONS.CA3_WPSC","75.02","-0.15","19.80"],["2026-07-08T12:55:00","CONS.CADILAC","79.58","2.98","21.23"],["2026-07-08T12:55:00","CONS.CADILGMA2","79.58","2.98","21.23"],["2026-07-08T12:55:00","CONS.CAMPBELL1","75.02","-0.03","19.68"],["2026-07-08T12:55:00","CONS.CAMPBELL2","75.24","0.19","19.68"],["2026-07-08T12:55:00","CONS.CAMPBELL3","75.02","-0.15","19.80"],["2026-07-08T12:55:00","CONS.CC.COVRT1","76.50","-0.39","21.52"],["2026-07-08T12:55:00","CONS.CC.COVRT2","76.50","-0.39","21.52"],["2026-07-08T12:55:00","CONS.CC.COVRT3","76.52","-0.37","21.52"],["2026-07-08T12:55:00","CONS.CC.JAXSON","75.78","-0.28","20.69"],["2026-07-08T12:55:00","CONS.CC.MICHP","76.13","0.33","20.43"],["2026-07-08T12:55:00","CONS.CC.ZEELA2","74.86","-0.34","19.83"],["2026-07-08T12:55:00","CONS.CCG_1.AZ","78.30","3.26","19.67"],["2026-07-08T12:55:00","CONS.CCG_2.AZ","78.30","3.26","19.67"],["2026-07-08T12:55:00","CONS.CCG_3.AZ","78.30","3.26","19.67"],["2026-07-08T12:55:00","CONS.CCG_4.AZ","78.30","3.26","19.67"],["2026-07-08T12:55:00","CONS.CCG_5.AZ","78.30","3.26","19.67"],["2026-07-08T12:55:00","CONS.CCG_6.AZ","78.30","3.26","19.67"],["2026-07-08T12:55:00","CONS.CEREALSO","66.40","-1.21","12.24"],["2026-07-08T12:55:00","CONS.CETR","77.87","2.68","19.82"],["2026-07-08T12:55:00","CONS.CHS2","66.17","-0.98","11.78"],["2026-07-08T12:55:00","AECI","50.34","-2.86","-2.17"],["2026-07-08T12:55:00","AECI.ALTW","55.37","0.00","0.00"],["2026-07-08T12:55:00","AECI.AMMO","56.01","-0.85","1.49"],["2026-07-08T12:55:00","AECI.APM_1.AZ","56.50","-0.85","1.98"],["2026-07-08T12:55:00","AECI.APM_2.AZ","52.68","-2.69","0.00"],["2026-07-08T12:55:00","AECI.CWLD","52.68","-2.69","0.00"],["2026-07-08T12:55:00","AEP","79.09","-0.71","24.43"],["2026-07-08T12:55:00","AEP.GIB5.ARR","32.10","-1.00","-22.27"],["2026-07-08T12:55:00","AEP.PSGC1.AMP","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AEP.PSGC2.AMP","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","ALTE.1ROCKGEN","44.58","-1.29","-9.50"],["2026-07-08T12:55:00","ALTE.ALBANY","44.45","-1.93","-8.99"],["2026-07-08T12:55:00","ALTE.ALTE","43.88","1.21","-12.70"],["2026-07-08T12:55:00","ALTE.AZ","43.70","1.20","-12.87"],["2026-07-08T12:55:00","ALTE.BEARCRK","48.53","1.16","-8.00"],["2026-07-08T12:55:00","ALTE.BVRDAM","39.82","2.23","-17.78"],["2026-07-08T12:55:00","ALTE.CASSVILLE","49.16","-1.55","-4.66"],["2026-07-08T12:55:00","ALTE.CC.RIVS1","41.85","-2.05","-11.47"],["2026-07-08T12:55:00","ALTE.CC.RIVS2","41.85","-2.05","-11.47"],["2026-07-08T12:55:00","ALTE.CC.WRIVS1","45.03","-1.98","-8.36"],["2026-07-08T12:55:00","ALTE.CC.WRIVS2","45.04","-1.97","-8.36"],["2026-07-08T12:55:00","ALTE.CEDARDGE","27.36","0.33","-28.34"],["2026-07-08T12:55:00","ALTE.COLUMBAL1","42.92","-1.47","-10.98"],["2026-07-08T12:55:00","ALTE.COLUMBAL2","42.93","-1.46","-10.98"],["2026-07-08T12:55:00","ALTE.CRAWFISH","51.81","-0.37","-3.19"],["2026-07-08T12:55:00","ALTE.DR.ALTM","61.54","0.15","6.02"],["2026-07-08T12:55:00","ALTE.EDG.ESR","15.48","-0.35","-39.54"],["2026-07-08T12:55:00","ALTE.EDG3.ARR","16.61","-0.27","-38.49"],["2026-07-08T12:55:00","ALTE.EDGG5G5","15.32","-0.51","-39.54"],["2026-07-08T12:55:00","ALTE.GRANT.ESR","49.26","-1.96","-4.15"],["2026-07-08T12:55:00","ALTE.GRANTCTY","49.26","-1.96","-4.15"],["2026-07-08T12:55:00","ALTE.JUN31.ARR","42.82","2.70","-15.25"],["2026-07-08T12:55:00","ALTE.KILBOUNIL","47.29","5.34","-13.42"],["2026-07-08T12:55:00","ALTE.NEENAHG1","29.99","0.44","-25.82"],["2026-07-08T12:55:00","ALTE.NEENAHG2","29.99","0.44","-25.82"],["2026-07-08T12:55:00","ALTE.NLSD1.ARR","49.87","-1.00","-4.50"],["2026-07-08T12:55:00","ALTE.NLSD2.ARR","49.87","-1.00","-4.50"],["2026-07-08T12:55:00","ALTE.NROCK","42.53","-3.11","-9.73"],["2026-07-08T12:55:00","ALTE.ONIONRIV","8.53","-1.55","-45.29"],["2026-07-08T12:55:00","ALTE.PADDOCK","41.64","-1.95","-11.78"],["2026-07-08T12:55:00","ALTE.PAR_1.AZ","43.05","4.04","-16.36"],["2026-07-08T12:55:00","ALTE.PDSG1S1","47.04","2.66","-10.99"],["2026-07-08T12:55:00","ALTE.PPKC.ESR1","45.98","4.18","-13.57"],["2026-07-08T12:55:00","ALTE.QUILTBLCK","45.72","-1.02","-8.63"],["2026-07-08T12:55:00","ALTE.ROCKGEN2","44.58","-1.29","-9.50"],["2026-07-08T12:55:00","ALTE.ROCKGEN3","44.58","-1.29","-9.50"],["2026-07-08T12:55:00","ALTE.SFONDDLG1","27.59","-0.20","-27.58"],["2026-07-08T12:55:00","ALTE.SFONDDLG2","27.62","-0.17","-27.58"],["2026-07-08T12:55:00","ALTE.SFONDDLG3","27.68","-0.11","-27.58"],["2026-07-08T12:55:00","ALTE.SFONDDLG4","27.62","-0.17","-27.58"],["2026-07-08T12:55:00","ALTE.SHEB1","14.16","-0.36","-40.85"],["2026-07-08T12:55:00","ALTE.SHEB2","14.16","-0.36","-40.85"],["2026-07-08T12:55:00","ALTE.SHPSN.ARR","44.06","-1.58","-9.73"],["2026-07-08T12:55:00","ALTE.SPRINGFD","23.66","-0.74","-30.97"],["2026-07-08T12:55:00","ALTE.TOWNECT_1","41.85","-2.05","-11.47"],["2026-07-08T12:55:00","ALTE.TOWNECT_2","41.85","-2.05","-11.47"],["2026-07-08T12:55:00","ALTE.TOWNEST11","41.85","-2.05","-11.47"],["2026-07-08T12:55:00","ALTE.TOWNEST12","41.85","-2.05","-11.47"],["2026-07-08T12:55:00","ALTE.WAUTOMA","38.25","1.38","-18.50"],["2026-07-08T12:55:00","ALTE.WOOD.ESR","38.58","1.18","-17.97"],["2026-07-08T12:55:00","ALTE.WOODCTY","38.58","1.18","-17.97"],["2026-07-08T12:55:00","ALTE.WPPI_1.AZ","50.58","3.37","-8.16"],["2026-07-08T12:55:00","ALTE.WRIVS_CT1","45.04","-1.97","-8.36"],["2026-07-08T12:55:00","ALTE.WRIVS_CT2","45.06","-1.95","-8.36"],["2026-07-08T12:55:00","ALTE.WRIVS_ST1","45.01","-2.00","-8.36"],["2026-07-08T12:55:00","ALTE.WRIVS_ST2","45.01","-2.00","-8.36"],["2026-07-08T12:55:00","ALTW.8THST.ARR","52.27","-0.77","-2.33"],["2026-07-08T12:55:00","ALTW.ADAMSADAM","46.71","-2.65","-6.01"],["2026-07-08T12:55:00","ALTW.ALTW","53.52","-1.11","-0.74"],["2026-07-08T12:55:00","ALTW.AMESWIND","50.64","-3.98","-0.75"],["2026-07-08T12:55:00","ALTW.ARMST.ARR","50.86","-2.51","-2.00"],["2026-07-08T12:55:00","ALTW.AZ","53.49","-1.12","-0.76"],["2026-07-08T12:55:00","ALTW.BART1AGR","46.92","-3.31","-5.14"],["2026-07-08T12:55:00","ALTW.BART1WPPI","46.92","-3.31","-5.14"],["2026-07-08T12:55:00","ALTW.BARTON2","46.92","-3.31","-5.14"],["2026-07-08T12:55:00","ALTW.BENT_TREE","46.50","-3.24","-5.63"],["2026-07-08T12:55:00","ALTW.BEPM.CBLD","50.51","-1.74","-3.12"],["2026-07-08T12:55:00","ALTW.BRLGTN1","55.06","-0.31","0.00"],["2026-07-08T12:55:00","ALTW.BRLGTN2","55.06","-0.31","0.00"],["2026-07-08T12:55:00","ALTW.BRLGTN3","55.06","-0.31","0.00"],["2026-07-08T12:55:00","ALTW.BRLGTN4","55.06","-0.31","0.00"],["2026-07-08T12:55:00","ALTW.BRLGTN5","54.97","-0.40","0.00"],["2026-07-08T12:55:00","ALTW.BROOKE1","51.69","-2.38","-1.30"],["2026-07-08T12:55:00","ALTW.BVR.ARR","54.03","-1.34","0.00"],["2026-07-08T12:55:00","ALTW.CC.EMERY1","47.47","-3.71","-4.19"],["2026-07-08T12:55:00","ALTW.CC.EMERY2","47.47","-3.71","-4.19"],["2026-07-08T12:55:00","ALTW.CC.MGS1","48.57","-5.91","-0.89"],["2026-07-08T12:55:00","ALTW.CC.MGS2","48.59","-5.89","-0.89"],["2026-07-08T12:55:00","ALTW.CERROG1","47.95","-3.34","-4.08"],["2026-07-08T12:55:00","ALTW.CMMPA.MTL","51.29","-0.52","-3.56"],["2026-07-08T12:55:00","ALTW.CMMPA.SPR","52.88","1.18","-3.67"],["2026-07-08T12:55:00","ALTW.CMMPA.WIN","50.25","-1.88","-3.24"],["2026-07-08T12:55:00","ALTW.CRLK2WPL","47.01","-3.82","-4.54"],["2026-07-08T12:55:00","ALTW.CRLK3CWL2","47.01","-3.82","-4.54"],["2026-07-08T12:55:00","AMIL.HES","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.HISF","57.44","-2.10","4.17"],["2026-07-08T12:55:00","AMIL.HOOPESTON","59.62","-0.94","5.19"],["2026-07-08T12:55:00","AMIL.HSNVL.ARR","44.74","-0.66","-9.97"],["2026-07-08T12:55:00","AMIL.HVANA.ARR","58.77","-0.87","4.27"],["2026-07-08T12:55:00","AMIL.IDTE","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.IGS","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.IMEA.BHSF","47.50","-1.72","-6.15"],["2026-07-08T12:55:00","AMIL.IMEA.HOOS","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.IMEA_1.AZ","53.24","-0.98","-1.15"],["2026-07-08T12:55:00","AMIL.IOW_AFRYT","54.68","-0.69","0.00"],["2026-07-08T12:55:00","AMIL.IP","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.IP.AZ","55.77","-0.65","1.05"],["2026-07-08T12:55:00","AMIL.IP.IMEA","55.02","-0.89","0.54"],["2026-07-08T12:55:00","AMIL.IPRETL","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.IPVS.MVP","58.45","-1.03","4.11"],["2026-07-08T12:55:00","AMIL.JOPPA_AUX","55.92","-1.86","2.41"],["2026-07-08T12:55:00","AMIL.KIMMEL","46.00","-2.74","-6.63"],["2026-07-08T12:55:00","AMIL.L69_AHOPK","54.06","0.81","-2.12"],["2026-07-08T12:55:00","AMIL.LEGOESR","46.54","-1.20","-7.63"],["2026-07-08T12:55:00","AMIL.LINCLAND1","58.05","-1.57","4.25"],["2026-07-08T12:55:00","AMIL.LINCLAND2","58.05","-1.57","4.25"],["2026-07-08T12:55:00","AMIL.LOTUS","58.24","-1.56","4.43"],["2026-07-08T12:55:00","AMIL.MAROA.MVP","59.16","-1.37","5.16"],["2026-07-08T12:55:00","AMIL.MCEC","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.MCPU_1.AZ","39.95","-0.84","-14.58"],["2026-07-08T12:55:00","AMIL.MECWB_LPC","51.19","-0.91","-3.27"],["2026-07-08T12:55:00","AMIL.MERDS.MVP","57.50","-1.60","3.73"],["2026-07-08T12:55:00","AMIL.MES","54.96","-0.76","0.35"],["2026-07-08T12:55:00","AMIL.MFSF","42.62","-2.46","-10.29"],["2026-07-08T12:55:00","AMIL.MP2N","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.MPRG.ARR","58.73","-0.50","3.86"],["2026-07-08T12:55:00","AMIL.MRDSA.ARR","57.45","-1.62","3.70"],["2026-07-08T12:55:00","AMIL.MSWP","58.93","-0.89","4.45"],["2026-07-08T12:55:00","AMIL.MTCML","39.95","-0.84","-14.58"],["2026-07-08T12:55:00","AMIL.MULLIGAN","58.79","-1.38","4.80"],["2026-07-08T12:55:00","AMIL.NEC1_1.AZ","44.90","-1.28","-9.19"],["2026-07-08T12:55:00","AMIL.NESL","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.NEWT_1.AZ","45.20","-1.48","-8.69"],["2026-07-08T12:55:00","AMIL.NEWTON21","43.06","-2.47","-9.84"],["2026-07-08T12:55:00","AMIL.NLT_ANEW_","55.84","0.47","0.00"],["2026-07-08T12:55:00","AMIL.NORRISDPC","43.65","-1.35","-10.37"],["2026-07-08T12:55:00","AMIL.NWTN_BF","43.23","-2.30","-9.84"],["2026-07-08T12:55:00","AMIL.NWTN_SF","43.23","-2.30","-9.84"],["2026-07-08T12:55:00","AMIL.OGLES.ARR","60.15","0.59","4.19"],["2026-07-08T12:55:00","AMIL.P66T","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.PALMCOIL","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.PEARLG2","57.74","-1.19","3.56"],["2026-07-08T12:55:00","AMIL.PEIC","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.PEIH","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.PIKESLR","48.43","-0.90","-6.04"],["2026-07-08T12:55:00","AMIL.PLSKI_AUX","55.10","-2.69","2.42"],["2026-07-08T12:55:00","AMIL.PLSKI_SF","55.10","-2.69","2.42"],["2026-07-08T12:55:00","AMIL.PLST","58.33","-1.07","4.03"],["2026-07-08T12:55:00","AMIL.PPI","54.98","-0.75","0.36"],["2026-07-08T12:55:00","AMIL.PRAIRIE1","48.04","-1.32","-6.01"],["2026-07-08T12:55:00","AMIL.PRAIRIECK","57.32","-2.13","4.08"],["2026-07-08T12:55:00","AMIL.PRSPWF","59.23","-1.30","5.16"],["2026-07-08T12:55:00","AMIL.PS1.NIMP","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PS2.NIMP","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSG1.IMEA","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSG1.IMPA","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSG1.LGEP","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSG1.MEUC","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSG1.SIPC","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSG2.IMEA","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSG2.IMPA","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSG2.LGEP","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSG2.MEUC","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSG2.SIPC","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSGC1.AMP","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSGC1.KMP","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSGC1.PPI","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSGC2.AMP","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSGC2.KMP","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PSGC2.PPI","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","AMIL.PTWF","59.29","-1.29","5.21"],["2026-07-08T12:55:00","AMIL.PUBPOWIL","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.PWLFSLR","44.46","-1.61","-9.30"],["2026-07-08T12:55:00","AMIL.RECC_FPLP","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.REI2CTGA","45.15","-2.06","-8.16"],["2026-07-08T12:55:00","AMIL.REI2CTGB","45.12","-2.09","-8.16"],["2026-07-08T12:55:00","AMIL.REI2CTGC","45.12","-2.09","-8.16"],["2026-07-08T12:55:00","AMIL.REI2CTGD","45.12","-2.09","-8.16"],["2026-07-08T12:55:00","AMIL.REI2CTGE","45.12","-2.09","-8.16"],["2026-07-08T12:55:00","AMIL.REI2CTGF","45.16","-2.05","-8.16"],["2026-07-08T12:55:00","AMIL.REI2CTGG","45.30","-1.91","-8.16"],["2026-07-08T12:55:00","AMIL.REI2CTGH","45.30","-1.91","-8.16"],["2026-07-08T12:55:00","AMIL.REN1","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.RES.CNE","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.RESE","54.90","-0.76","0.29"],["2026-07-08T12:55:00","AMIL.RICHLAND","57.83","-1.49","3.95"],["2026-07-08T12:55:00","AMIL.RISING.H","59.30","-1.23","5.16"],["2026-07-08T12:55:00","AMIL.RISING.L","59.32","-1.21","5.16"],["2026-07-08T12:55:00","AMIL.RIVRFRRYS","42.03","-1.12","-12.22"],["2026-07-08T12:55:00","EAI.DELL.CT1","66.09","-1.88","12.60"],["2026-07-08T12:55:00","EAI.DELL.CT2","66.09","-1.88","12.60"],["2026-07-08T12:55:00","EAI.DELL.ST3","66.09","-1.88","12.60"],["2026-07-08T12:55:00","EAI.DRVRSOL","73.12","-1.58","19.33"],["2026-07-08T12:55:00","EAI.EAILD","39.30","-2.59","-13.48"],["2026-07-08T12:55:00","EAI.EAILD.RLA","39.30","-2.59","-13.48"],["2026-07-08T12:55:00","EAI.EAMP_1.AZ","39.14","-2.62","-13.61"],["2026-07-08T12:55:00","EAI.ELDORA.ARR","34.01","-3.96","-17.40"],["2026-07-08T12:55:00","EAI.FLATFORKSO","16.66","-4.23","-34.48"],["2026-07-08T12:55:00","EAI.FORGEVWSO","56.63","-5.32","6.58"],["2026-07-08T12:55:00","EAI.GACP.GMPWR","73.22","-1.48","19.33"],["2026-07-08T12:55:00","EAI.H_SPR1_CT1","30.70","-3.72","-20.95"],["2026-07-08T12:55:00","EAI.H_SPR1_CT2","30.70","-3.72","-20.95"],["2026-07-08T12:55:00","EAI.H_SPR1_ST","30.70","-3.72","-20.95"],["2026-07-08T12:55:00","EAI.HAPPY","32.60","-3.92","-18.85"],["2026-07-08T12:55:00","EAI.HASKL1.ARR","30.39","-3.14","-21.84"],["2026-07-08T12:55:00","EAI.INDEPEND1","42.56","-3.46","-9.35"],["2026-07-08T12:55:00","EAI.INDEPEND2","44.79","-2.96","-7.62"],["2026-07-08T12:55:00","EAI.JONSCWL","52.91","-1.41","-1.05"],["2026-07-08T12:55:00","EAI.LK_CATH4","30.29","-3.70","-21.38"],["2026-07-08T12:55:00","EAI.LLS","12.03","-3.52","-39.82"],["2026-07-08T12:55:00","EAI.LYNCH2.ARR","30.76","-2.23","-22.38"],["2026-07-08T12:55:00","EAI.MABELV.ARR","29.30","-3.45","-22.62"],["2026-07-08T12:55:00","EAI.NIMBUSWF","52.84","-0.71","-1.82"],["2026-07-08T12:55:00","EAI.NLR_1.AZ","31.24","-2.07","-22.06"],["2026-07-08T12:55:00","EAI.NLRLD","31.23","-2.08","-22.06"],["2026-07-08T12:55:00","EAI.NPTSOL","42.65","-3.51","-9.21"],["2026-07-08T12:55:00","EAI.NWMADRIDSO","52.36","-2.48","-0.53"],["2026-07-08T12:55:00","EAI.OMLP_1.AZ","53.51","-1.41","-0.45"],["2026-07-08T12:55:00","EAI.PBENRGY_CT","26.51","-4.07","-24.79"],["2026-07-08T12:55:00","EAI.PBENRGY_ST","26.55","-4.03","-24.79"],["2026-07-08T12:55:00","EAI.PLUM_1C","72.95","-1.57","19.15"],["2026-07-08T12:55:00","EAI.PLUM_PPEA","72.95","-1.57","19.15"],["2026-07-08T12:55:00","EAI.PLUM1_MEUC","72.95","-1.57","19.15"],["2026-07-08T12:55:00","EAI.PLUM2_MEUC","72.95","-1.57","19.15"],["2026-07-08T12:55:00","EAI.PLUMPT","72.95","-1.57","19.15"],["2026-07-08T12:55:00","EAI.PMISTSOL","28.55","-5.93","-20.89"],["2026-07-08T12:55:00","EAI.QUARTZ","23.72","-4.93","-26.72"],["2026-07-08T12:55:00","EAI.REDFDSOLAR","27.07","-4.45","-23.85"],["2026-07-08T12:55:00","EAI.REMMEL123","30.29","-3.70","-21.38"],["2026-07-08T12:55:00","EAI.RITCH3.ARR","12.40","-3.15","-39.82"],["2026-07-08T12:55:00","EAI.SEARCY","36.73","-3.73","-14.91"],["2026-07-08T12:55:00","EAI.SHRDN1.ARR","29.54","-3.62","-22.21"],["2026-07-08T12:55:00","EAI.SHRDN2.ARR","29.54","-3.62","-22.21"],["2026-07-08T12:55:00","EAI.SHRDN3.ARR","29.54","-3.62","-22.21"],["2026-07-08T12:55:00","EAI.STUTTGART","21.10","-3.29","-30.98"],["2026-07-08T12:55:00","EAI.UPS1_CT1","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.UPS1_CT2","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.UPS1_ST","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.UPS2_CT1","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.UPS2_CT2","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.UPS2_ST","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.UPS3_CT1","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.UPS3_CT2","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.UPS3_ST","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.UPS4_CT1","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.UPS4_CT2","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.UPS4_ST","33.99","-3.98","-17.40"],["2026-07-08T12:55:00","EAI.WBSOL","18.02","-5.15","-32.20"],["2026-07-08T12:55:00","EAI.WH_BLUFF1","28.05","-3.73","-23.59"],["2026-07-08T12:55:00","EAI.WH_BLUFF2","27.40","-4.38","-23.59"],["2026-07-08T12:55:00","EAI.WHBLF.ARR","27.97","-3.61","-23.79"],["2026-07-08T12:55:00","EAI.WMPSOL","13.45","-3.27","-38.65"],["2026-07-08T12:55:00","EAI.WMULD_1.AZ","11.20","-2.14","-42.03"],["2026-07-08T12:55:00","EAI.WMULDLD","11.21","-2.14","-42.02"],["2026-07-08T12:55:00","EAI.WODLN1.ARR","30.50","-2.85","-22.02"],["2026-07-08T12:55:00","EAI.WSTMMP.ARR","-8.12","-1.55","-61.94"],["2026-07-08T12:55:00","EAI.WTBLF5.ARR","28.14","-3.64","-23.59"],["2026-07-08T12:55:00","EDE","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","EDE.PLUM","73.12","-1.57","19.32"],["2026-07-08T12:55:00","EES.ACAD2_CT1","45.42","-1.27","-8.68"],["2026-07-08T12:55:00","EES.ACAD2_CT2","45.42","-1.27","-8.68"],["2026-07-08T12:55:00","EES.ACAD2_ST","45.42","-1.27","-8.68"],["2026-07-08T12:55:00","EES.ACADA1.ARR","45.42","-1.27","-8.68"],["2026-07-08T12:55:00","EES.ACADA2.ARR","45.42","-1.27","-8.68"],["2026-07-08T12:55:00","EES.AIRLIN.ARR","48.34","-0.53","-6.50"],["2026-07-08T12:55:00","EES.AIRLIQ_GEI","48.45","-0.29","-6.63"],["2026-07-08T12:55:00","EES.AMITESO","47.90","-0.95","-6.52"],["2026-07-08T12:55:00","EES.AXIALL","39.14","-2.84","-13.39"],["2026-07-08T12:55:00","EES.AXLPLQ","47.87","-0.80","-6.70"],["2026-07-08T12:55:00","EES.BASFVFW","40.87","-0.90","-13.60"],["2026-07-08T12:55:00","EES.BASTAP.ARR","35.79","-4.20","-15.38"],["2026-07-08T12:55:00","EES.BASTP1.ARR","35.79","-4.20","-15.38"],["2026-07-08T12:55:00","EES.BASTR1.ARR","36.35","-4.05","-14.97"],["2026-07-08T12:55:00","EES.BASTR2.ARR","36.35","-4.05","-14.97"],["2026-07-08T12:55:00","EES.BC1_1","46.80","-1.68","-6.89"],["2026-07-08T12:55:00","EES.BC1_2","46.80","-1.68","-6.89"],["2026-07-08T12:55:00","EES.BC1_3","46.80","-1.68","-6.89"],["2026-07-08T12:55:00","EES.BC1_4","46.80","-1.68","-6.89"],["2026-07-08T12:55:00","EES.BC2_1","46.73","-1.59","-7.05"],["2026-07-08T12:55:00","EES.BC2_2","46.73","-1.59","-7.05"],["2026-07-08T12:55:00","EES.BC2_3","46.73","-1.59","-7.05"],["2026-07-08T12:55:00","EES.BGTEL1.ARR","48.43","-0.38","-6.56"],["2026-07-08T12:55:00","EES.BRAZ_1.AZ","40.49","-1.25","-13.63"],["2026-07-08T12:55:00","AMMO.HANN_1.AZ","55.98","-2.25","2.86"],["2026-07-08T12:55:00","AMMO.HDBD3.ARR","58.46","-1.08","4.17"],["2026-07-08T12:55:00","AMMO.HIPRAIRIE","52.51","-2.86","0.00"],["2026-07-08T12:55:00","AMMO.HUCKFINN","54.17","-3.31","2.11"],["2026-07-08T12:55:00","AMMO.KAHO_1.AZ","55.30","-0.53","0.46"],["2026-07-08T12:55:00","AMMO.KAHO_NEM","57.39","-1.19","3.21"],["2026-07-08T12:55:00","AMMO.KEOKUK1","53.33","-2.04","0.00"],["2026-07-08T12:55:00","AMMO.KEOKUK10","53.28","-2.09","0.00"],["2026-07-08T12:55:00","AMMO.KEOKUK11","53.28","-2.09","0.00"],["2026-07-08T12:55:00","AMMO.KEOKUK12","53.32","-2.05","0.00"],["2026-07-08T12:55:00","AMMO.KEOKUK13","53.32","-2.05","0.00"],["2026-07-08T12:55:00","AMMO.KEOKUK14","53.32","-2.05","0.00"],["2026-07-08T12:55:00","AMMO.KEOKUK15","53.32","-2.05","0.00"],["2026-07-08T12:55:00","AMMO.KEOKUK2","53.33","-2.04","0.00"],["2026-07-08T12:55:00","AMMO.KEOKUK3","53.33","-2.04","0.00"],["2026-07-08T12:55:00","AMMO.KEOKUK4","53.33","-2.04","0.00"],["2026-07-08T12:55:00","AMMO.KEOKUK5","53.33","-2.04","0.00"],["2026-07-08T12:55:00","AMMO.KEOKUK6","53.33","-2.04","0.00"],["2026-07-08T12:55:00","AMMO.KEOKUK7","53.28","-2.09","0.00"],["2026-07-08T12:55:00","AMMO.KEOKUK8","53.28","-2.09","0.00"],["2026-07-08T12:55:00","AMMO.KEOKUK9","53.28","-2.09","0.00"],["2026-07-08T12:55:00","AMMO.KIRK","57.39","-1.19","3.21"],["2026-07-08T12:55:00","AMMO.KIRK_1.AZ","58.71","-0.95","4.29"],["2026-07-08T12:55:00","AMMO.KIRK2.ARR","55.67","0.30","0.00"],["2026-07-08T12:55:00","AMMO.KLSF1","0.00","-2.97","-52.40"],["2026-07-08T12:55:00","AMMO.KLSF2","0.00","-2.97","-52.40"],["2026-07-08T12:55:00","AMMO.KMDYCTG1","45.09","-1.80","-8.48"],["2026-07-08T12:55:00","AMMO.KMDYCTG2","45.09","-1.80","-8.48"],["2026-07-08T12:55:00","AMMO.LABADIE1","57.04","-2.27","3.94"],["2026-07-08T12:55:00","AMMO.LABADIE2","56.98","-2.33","3.94"],["2026-07-08T12:55:00","AMMO.LABADIE3","56.93","-2.38","3.94"],["2026-07-08T12:55:00","AMMO.LABADIE4","57.16","-2.15","3.94"],["2026-07-08T12:55:00","AMMO.LINN_1.AZ","56.39","1.02","0.00"],["2026-07-08T12:55:00","AMMO.MARC_1.AZ","58.19","2.33","0.49"],["2026-07-08T12:55:00","AMMO.MARC_NEM","57.39","-1.19","3.21"],["2026-07-08T12:55:00","AMMO.MARC_NG","58.08","2.71","0.00"],["2026-07-08T12:55:00","AMMO.MERAMEC1","58.86","-1.04","4.53"],["2026-07-08T12:55:00","AMMO.MERAMEC2","58.86","-1.04","4.53"],["2026-07-08T12:55:00","AMMO.MERAMEC3","58.86","-1.04","4.53"],["2026-07-08T12:55:00","AMMO.MERAMEC4","58.86","-1.04","4.53"],["2026-07-08T12:55:00","AMMO.MEXCTG1","49.72","-5.65","0.00"],["2026-07-08T12:55:00","AMMO.MOBCTG1","52.71","-2.66","0.00"],["2026-07-08T12:55:00","AMMO.MOCE_1.AZ","52.72","-2.65","0.00"],["2026-07-08T12:55:00","AMMO.MORUCTG1","53.79","-1.58","0.00"],["2026-07-08T12:55:00","AMMO.MRRIS.SLR","52.51","-2.86","0.00"],["2026-07-08T12:55:00","AMMO.NEWFLOR","54.57","-3.02","2.22"],["2026-07-08T12:55:00","AMMO.NEWMADRID","43.24","-2.41","-9.72"],["2026-07-08T12:55:00","AMMO.OSAGE1","53.62","-1.75","0.00"],["2026-07-08T12:55:00","AMMO.OSAGE2","53.62","-1.75","0.00"],["2026-07-08T12:55:00","AMMO.OSAGE3","53.72","-1.65","0.00"],["2026-07-08T12:55:00","AMMO.OSAGE4","53.72","-1.65","0.00"],["2026-07-08T12:55:00","AMMO.OSAGE5","53.74","-1.63","0.00"],["2026-07-08T12:55:00","AMMO.OSAGE6","53.74","-1.63","0.00"],["2026-07-08T12:55:00","AMMO.OSAGE7","53.73","-1.64","0.00"],["2026-07-08T12:55:00","AMMO.OSAGE8","53.73","-1.64","0.00"],["2026-07-08T12:55:00","AMMO.OSAGEEGEN","53.72","-1.65","0.00"],["2026-07-08T12:55:00","AMMO.PENOCTG1","54.77","-3.67","3.07"],["2026-07-08T12:55:00","AMMO.PENOCTG2","54.78","-3.66","3.07"],["2026-07-08T12:55:00","AMMO.PENOCTG3","54.77","-3.67","3.07"],["2026-07-08T12:55:00","AMMO.PENOCTG4","54.77","-3.67","3.07"],["2026-07-08T12:55:00","AMMO.PERR","57.39","-1.19","3.21"],["2026-07-08T12:55:00","AMMO.PERR_1.AZ","51.10","-4.28","0.01"],["2026-07-08T12:55:00","AMMO.PNKYCTG1","46.68","-2.07","-6.62"],["2026-07-08T12:55:00","AMMO.PNKYCTG2","46.68","-2.07","-6.62"],["2026-07-08T12:55:00","AMMO.PNKYCTG3","46.68","-2.07","-6.62"],["2026-07-08T12:55:00","AMMO.PNKYCTG4","46.68","-2.07","-6.62"],["2026-07-08T12:55:00","AMMO.PNKYCTG5","46.68","-2.07","-6.62"],["2026-07-08T12:55:00","AMMO.PNKYCTG6","46.68","-2.07","-6.62"],["2026-07-08T12:55:00","AMMO.PNKYCTG7","46.68","-2.07","-6.62"],["2026-07-08T12:55:00","AMMO.PNKYCTG8","46.68","-2.07","-6.62"],["2026-07-08T12:55:00","AMMO.RCCKCTG1","43.38","-2.25","-9.74"],["2026-07-08T12:55:00","AMMO.RCCKCTG2","43.38","-2.25","-9.74"],["2026-07-08T12:55:00","AMMO.RCCKCTG3","43.38","-2.25","-9.74"],["2026-07-08T12:55:00","AMMO.RCCKCTG4","43.38","-2.25","-9.74"],["2026-07-08T12:55:00","AMMO.RUSHIS1","58.76","-1.66","5.05"],["2026-07-08T12:55:00","AMMO.RUSHIS2","58.76","-1.66","5.05"],["2026-07-08T12:55:00","AMMO.SHOWMS","55.59","-2.82","3.04"],["2026-07-08T12:55:00","AMMO.SIOUX1","57.86","-1.74","4.23"],["2026-07-08T12:55:00","AMMO.SIOUX2","58.32","-1.30","4.25"],["2026-07-08T12:55:00","AMMO.SPLITRAIL","56.02","-2.61","3.26"],["2026-07-08T12:55:00","AMMO.TRIGCTG1","58.61","-1.31","4.55"],["2026-07-08T12:55:00","AMMO.TS1","58.90","-1.42","4.95"],["2026-07-08T12:55:00","AMMO.TS2","58.90","-1.42","4.95"],["2026-07-08T12:55:00","AMMO.UA.AZ","57.02","-1.82","3.47"],["2026-07-08T12:55:00","AMMO.UE","57.43","-1.18","3.24"],["2026-07-08T12:55:00","AMMO.UE.AZ","57.38","-1.17","3.18"],["2026-07-08T12:55:00","AMMO.VANDALIA","49.58","-5.79","0.00"],["2026-07-08T12:55:00","AMMO.VENCTG2","58.76","-1.16","4.55"],["2026-07-08T12:55:00","AMMO.VENCTG3","58.73","-1.19","4.55"],["2026-07-08T12:55:00","AMMO.VENCTG4","58.76","-1.16","4.55"],["2026-07-08T12:55:00","AMMO.VENCTG5","58.76","-1.16","4.55"],["2026-07-08T12:55:00","AMMO.WFSP","56.30","-2.52","3.45"],["2026-07-08T12:55:00","AMMO.WVPA","53.48","-1.19","-0.70"],["2026-07-08T12:55:00","AMMO.WVPA.CZML","53.48","-1.19","-0.70"],["2026-07-08T12:55:00","AMMO.WVPA.CZPG","53.48","-1.19","-0.70"],["2026-07-08T12:55:00","MEC.HIGHLAND2","49.55","-3.82","-2.00"],["2026-07-08T12:55:00","MEC.HIGHLAND3","49.57","-3.80","-2.00"],["2026-07-08T12:55:00","MEC.HOLLIDAYCR","50.46","-3.61","-1.30"],["2026-07-08T12:55:00","MEC.HRTDV2.WND","54.28","-2.85","1.76"],["2026-07-08T12:55:00","MEC.IDAGROVE","50.85","-3.83","-0.69"],["2026-07-08T12:55:00","MEC.IDAGROVEW","50.98","-3.72","-0.67"],["2026-07-08T12:55:00","MEC.IVESTER","48.06","-5.03","-2.28"],["2026-07-08T12:55:00","MEC.KNOXIN_1","57.48","0.88","1.23"],["2026-07-08T12:55:00","MEC.KOSUTH.MVP","50.08","-3.73","-1.56"],["2026-07-08T12:55:00","MEC.LAUREL_1","51.87","-4.80","1.30"],["2026-07-08T12:55:00","MEC.LOUISA_1","53.02","-2.35","0.00"],["2026-07-08T12:55:00","MEC.LUNDGREN","51.06","-3.42","-0.89"],["2026-07-08T12:55:00","MEC.LUNDQS_1","50.60","-1.41","-3.36"],["2026-07-08T12:55:00","MEC.LVED_1.AZ","55.29","0.98","-1.06"],["2026-07-08T12:55:00","MEC.MACKSBURG","53.09","-3.87","1.59"],["2026-07-08T12:55:00","MEC.MEAN.LD","53.76","-0.40","-1.21"],["2026-07-08T12:55:00","MEC.MEAN_1.AZ","53.66","-0.85","-0.86"],["2026-07-08T12:55:00","MEC.MEAN_10.AZ","51.44","-0.28","-3.65"],["2026-07-08T12:55:00","MEC.MEAN_2.AZ","54.55","-0.82","0.00"],["2026-07-08T12:55:00","MEC.MEAN_3.AZ","55.82","-1.03","1.48"],["2026-07-08T12:55:00","MEC.MEAN_4.AZ","51.02","-0.86","-3.49"],["2026-07-08T12:55:00","MEC.MEAN_5.AZ","52.88","-1.36","-1.13"],["2026-07-08T12:55:00","MEC.MEAN_6.AZ","56.68","-0.18","1.49"],["2026-07-08T12:55:00","MEC.MEAN_7.AZ","52.14","-2.94","-0.29"],["2026-07-08T12:55:00","MEC.MEAN_8.AZ","55.23","0.92","-1.06"],["2026-07-08T12:55:00","MEC.MECB","54.21","-1.87","0.71"],["2026-07-08T12:55:00","MEC.MOLCT_14","54.75","-0.62","0.00"],["2026-07-08T12:55:00","MEC.MORNLIGHT","54.19","-2.94","1.76"],["2026-07-08T12:55:00","MEC.MRES.PELLA","52.83","-2.54","0.00"],["2026-07-08T12:55:00","MEC.MRES_1.AZ","55.02","-2.31","1.96"],["2026-07-08T12:55:00","MEC.NEALN_3","51.50","-3.34","-0.53"],["2026-07-08T12:55:00","MEC.NEALS_4","51.50","-3.34","-0.53"],["2026-07-08T12:55:00","MEC.NORTHENG","52.99","-2.38","0.00"],["2026-07-08T12:55:00","MEC.NWHAR_IBR","51.20","-3.80","-0.37"],["2026-07-08T12:55:00","MEC.OAKGRM.MVP","53.99","-1.38","0.00"],["2026-07-08T12:55:00","MEC.OBRIEN","49.21","-3.88","-2.28"],["2026-07-08T12:55:00","MEC.OBRIEN.MVP","49.32","-3.77","-2.28"],["2026-07-08T12:55:00","MEC.ORIENT1","54.31","-2.77","1.71"],["2026-07-08T12:55:00","MEC.OTTUMWA1","51.76","-3.61","0.00"],["2026-07-08T12:55:00","MEC.PALOALTO1","49.69","-3.88","-1.80"],["2026-07-08T12:55:00","MEC.PELLA","52.95","-2.42","0.00"],["2026-07-08T12:55:00","MEC.PHEC_1","55.27","-1.62","1.52"],["2026-07-08T12:55:00","MEC.PHEC_2","55.27","-1.62","1.52"],["2026-07-08T12:55:00","MEC.PHEC_3","55.27","-1.62","1.52"],["2026-07-08T12:55:00","MEC.PLYMOUTH1","50.21","-3.72","-1.44"],["2026-07-08T12:55:00","MEC.PMEU_1.AZ","52.95","-2.42","0.00"],["2026-07-08T12:55:00","MEC.POCHNT_1","50.88","-3.39","-1.10"],["2026-07-08T12:55:00","MEC.PPWIND","50.93","-3.33","-1.11"],["2026-07-08T12:55:00","MEC.PRAIRIE","52.67","-2.70","0.00"],["2026-07-08T12:55:00","MEC.RHILLS14","55.47","-1.47","1.57"],["2026-07-08T12:55:00","MEC.RHILLS58","55.47","-1.47","1.57"],["2026-07-08T12:55:00","MEC.RIVSID.ARR","54.29","-1.08","0.00"],["2026-07-08T12:55:00","MEC.RLGY01","54.54","-0.83","0.00"],["2026-07-08T12:55:00","MEC.ROLLHILL_1","54.14","-3.00","1.77"],["2026-07-08T12:55:00","MEC.ROLLHILL_2","54.14","-3.00","1.77"],["2026-07-08T12:55:00","MEC.ROLLHILL_3","54.09","-3.05","1.77"],["2026-07-08T12:55:00","MEC.RRHP_U1","51.97","-3.40","0.00"],["2026-07-08T12:55:00","MEC.RRHP_U2","51.97","-3.40","0.00"],["2026-07-08T12:55:00","MEC.SHENDHILLS","53.99","-3.12","1.74"],["2026-07-08T12:55:00","MEC.SHENDO_1","55.41","-1.67","1.71"],["2026-07-08T12:55:00","MEC.SOTHRNHL1","54.39","-2.69","1.71"],["2026-07-08T12:55:00","MEC.STORMLK_1","51.84","-2.36","-1.17"],["2026-07-08T12:55:00","MEC.SYCAMO_1","55.04","-1.92","1.59"],["2026-07-08T12:55:00","MEC.SYCAMO_2","55.04","-1.92","1.59"],["2026-07-08T12:55:00","MEC.UPLS_1.AZ","53.99","-1.38","0.00"],["2026-07-08T12:55:00","MEC.UPLS_2.AZ","53.17","-2.20","0.00"],["2026-07-08T12:55:00","MEC.VICTRM_1","51.05","-3.94","-0.38"],["2026-07-08T12:55:00","MEC.VIENNA1","48.15","-4.99","-2.23"],["2026-07-08T12:55:00","MEC.WALNUT_W1","54.92","-2.43","1.98"],["2026-07-08T12:55:00","MEC.WEBSTR.MVP","50.91","-3.35","-1.11"],["2026-07-08T12:55:00","MEC.WELLSBURG","48.03","-5.06","-2.28"],["2026-07-08T12:55:00","MEC.WSEC3","54.34","-2.98","1.95"],["2026-07-08T12:55:00","MEC.WSEC4","54.34","-2.98","1.95"],["2026-07-08T12:55:00","MGE.AZ","44.39","0.25","-11.23"],["2026-07-08T12:55:00","MGE.BLT_ESR1","44.39","0.38","-11.36"],["2026-07-08T12:55:00","MGE.BLTPLTG6","44.20","0.19","-11.36"],["2026-07-08T12:55:00","MGE.BLTPLTG7","44.20","0.19","-11.36"],["2026-07-08T12:55:00","MGE.CARDNL.MVP","43.30","-0.93","-11.14"],["2026-07-08T12:55:00","MGE.DANE_CTY","43.70","0.03","-11.70"],["2026-07-08T12:55:00","MGE.DRR.DG01","44.40","0.28","-11.25"],["2026-07-08T12:55:00","MGE.DRR.DG02","44.40","0.28","-11.25"],["2026-07-08T12:55:00","MGE.DRR.DG03","44.40","0.28","-11.25"],["2026-07-08T12:55:00","MGE.DRR.DG04","44.40","0.28","-11.25"],["2026-07-08T12:55:00","MGE.DRR.DG05","44.40","0.28","-11.25"],["2026-07-08T12:55:00","MGE.DRR.DG06","44.40","0.28","-11.25"],["2026-07-08T12:55:00","MGE.DRR.DG07","44.40","0.28","-11.25"],["2026-07-08T12:55:00","MGE.DRR.DG08","44.40","0.28","-11.25"],["2026-07-08T12:55:00","MGE.DRR.DG09","44.40","0.28","-11.25"],["2026-07-08T12:55:00","MGE.DRR.DG10","44.40","0.28","-11.25"],["2026-07-08T12:55:00","MGE.HERMSDORF","44.67","0.27","-10.97"],["2026-07-08T12:55:00","MGE.HKP_ESR1","43.26","-0.17","-11.94"],["2026-07-08T12:55:00","MGE.JOUCOLUM1","42.92","-1.47","-10.98"],["2026-07-08T12:55:00","MGE.JOUCOLUM2","42.93","-1.46","-10.98"],["2026-07-08T12:55:00","MGE.LRRGTOT","32.30","3.20","-26.27"],["2026-07-08T12:55:00","MGE.MGE","44.39","0.25","-11.23"],["2026-07-08T12:55:00","EAI.CWL_1.AZ","52.91","-1.41","-1.05"],["2026-07-08T12:55:00","EAI.CWL_A","52.66","-1.45","-1.26"],["2026-07-08T12:55:00","EAI.CWL_B","52.66","-1.45","-1.26"],["2026-07-08T12:55:00","EAI.CWL_C","52.66","-1.45","-1.26"],["2026-07-08T12:55:00","EAI.CWL_D","52.66","-1.45","-1.26"],["2026-07-08T12:55:00","EAI.CWL_E","52.66","-1.45","-1.26"],["2026-07-08T12:55:00","EAI.CYVY","30.72","-4.29","-20.36"],["2026-07-08T12:55:00","EAI.DEGRAY1","29.89","-3.31","-22.17"],["2026-07-08T12:55:00","EAI.DEGRAY2","29.89","-3.31","-22.17"],["2026-07-08T12:55:00","SIGE.CANL1.AMP","21.30","-0.14","-33.93"],["2026-07-08T12:55:00","SIGE.CANL2.AMP","21.30","-0.14","-33.93"],["2026-07-08T12:55:00","SIGE.CANL3.AMP","21.29","-0.15","-33.93"],["2026-07-08T12:55:00","SIGE.CANN_MUNI","13.41","0.73","-42.69"],["2026-07-08T12:55:00","SIGE.CIN","28.32","0.69","-27.74"],["2026-07-08T12:55:00","SIGE.DUFF","20.55","-0.21","-34.61"],["2026-07-08T12:55:00","SIGE.FOWLR","60.05","-0.67","5.35"],["2026-07-08T12:55:00","SIGE.FPL_FERD","18.49","1.05","-37.93"],["2026-07-08T12:55:00","SIGE.HE","16.85","0.89","-39.41"],["2026-07-08T12:55:00","SIGE.HEPM_1.AZ","16.85","0.89","-39.41"],["2026-07-08T12:55:00","SIGE.IMPA","11.19","0.30","-44.48"],["2026-07-08T12:55:00","SIGE.POSYSLR1","29.28","-2.30","-23.79"],["2026-07-08T12:55:00","SIGE.SIGW","28.94","0.61","-27.04"],["2026-07-08T12:55:00","SIGE.TROY_SOL","8.57","-0.41","-46.39"],["2026-07-08T12:55:00","SIGE.WAR4ALCOA","29.64","0.12","-25.85"],["2026-07-08T12:55:00","SIGE.WAR4SIGE","29.53","0.01","-25.85"],["2026-07-08T12:55:00","SIGE.WAR5SIGE","29.65","0.13","-25.85"],["2026-07-08T12:55:00","SIGE.WAR6SIGE","29.63","0.11","-25.85"],["2026-07-08T12:55:00","SIPC.AZ","51.95","-0.95","-2.47"],["2026-07-08T12:55:00","SIPC.BIGMUDDY","52.81","-1.91","-0.65"],["2026-07-08T12:55:00","SIPC.MARI69","51.22","-2.98","-1.17"],["2026-07-08T12:55:00","SIPC.MARIOGEN5","52.03","-2.45","-0.89"],["2026-07-08T12:55:00","SIPC.MARIOGEN6","52.03","-2.45","-0.89"],["2026-07-08T12:55:00","SIPC.SIPC","51.95","-0.95","-2.47"],["2026-07-08T12:55:00","SME.AZ","48.03","-1.52","-5.82"],["2026-07-08T12:55:00","SME.BATESV_1","19.21","-2.77","-33.39"],["2026-07-08T12:55:00","SME.BATESV_2","19.21","-2.77","-33.39"],["2026-07-08T12:55:00","SME.BATESV_3","19.21","-2.77","-33.39"],["2026-07-08T12:55:00","SME.BENN.ARR","54.86","-2.40","1.89"],["2026-07-08T12:55:00","SME.BENN_R_U1","54.86","-2.40","1.89"],["2026-07-08T12:55:00","SME.BENN_R_U2","54.86","-2.40","1.89"],["2026-07-08T12:55:00","SME.CC.MOR_CC1","54.94","-2.22","1.79"],["2026-07-08T12:55:00","SME.CC.MOS_CC1","53.95","-3.21","1.79"],["2026-07-08T12:55:00","SME.CC.MOS_CC2","53.96","-3.20","1.79"],["2026-07-08T12:55:00","SME.DTEDGE","31.71","-3.66","-20.00"],["2026-07-08T12:55:00","SME.GPTAYLRS","54.82","-2.34","1.79"],["2026-07-08T12:55:00","SME.GRANDGULF","44.17","-2.96","-8.24"],["2026-07-08T12:55:00","SME.LEAFRIVER","55.40","-1.83","1.86"],["2026-07-08T12:55:00","SME.MOR_CTG1","54.93","-2.23","1.79"],["2026-07-08T12:55:00","SME.MOR_STG1","54.97","-2.19","1.79"],["2026-07-08T12:55:00","SME.MORRO.ARR","54.97","-2.19","1.79"],["2026-07-08T12:55:00","SME.MOS_3","53.78","-3.38","1.79"],["2026-07-08T12:55:00","SME.MOS_4","54.11","-3.05","1.79"],["2026-07-08T12:55:00","SME.MOS_5","54.11","-3.05","1.79"],["2026-07-08T12:55:00","SME.MOS_CTG_1","54.09","-3.07","1.79"],["2026-07-08T12:55:00","SME.MOS_CTG_2","54.09","-3.07","1.79"],["2026-07-08T12:55:00","SME.MOS_STG_1","53.78","-3.38","1.79"],["2026-07-08T12:55:00","SME.MOS_STG_2","53.78","-3.38","1.79"],["2026-07-08T12:55:00","SME.MS_SOLAR3","54.48","-2.67","1.78"],["2026-07-08T12:55:00","SME.PALDNG.ARR","55.93","-1.31","1.87"],["2026-07-08T12:55:00","SME.PLUMPOINT","72.95","-1.57","19.15"],["2026-07-08T12:55:00","SME.SLVRCRK_1","56.18","-0.88","1.69"],["2026-07-08T12:55:00","SME.SLVRCRK_2","56.18","-0.88","1.69"],["2026-07-08T12:55:00","SME.SLVRCRK_3","56.18","-0.88","1.69"],["2026-07-08T12:55:00","SME.SME_LOAD","48.02","-1.54","-5.81"],["2026-07-08T12:55:00","SME.SYLV_1","54.32","-2.87","1.82"],["2026-07-08T12:55:00","SME.SYLV_2","54.32","-2.87","1.82"],["2026-07-08T12:55:00","SME.SYLV_3","54.32","-2.87","1.82"],["2026-07-08T12:55:00","SMP.AZ","46.44","-1.93","-7.00"],["2026-07-08T12:55:00","SMP.BLOOMIN_QS","48.63","-0.75","-5.99"],["2026-07-08T12:55:00","SMP.CCRK1.RPU","46.09","-2.01","-7.27"],["2026-07-08T12:55:00","SMP.CCRK2.RPU","46.08","-2.02","-7.27"],["2026-07-08T12:55:00","SMP.MMPA.AU","46.98","-2.40","-5.99"],["2026-07-08T12:55:00","SMP.OWEF","46.35","-1.73","-7.29"],["2026-07-08T12:55:00","SMP.PRESTON","49.28","0.63","-6.72"],["2026-07-08T12:55:00","SMP.PVWIND","46.38","-2.46","-6.53"],["2026-07-08T12:55:00","SMP.RPU","46.08","-2.01","-7.28"],["2026-07-08T12:55:00","SMP.SMP","46.44","-1.93","-7.00"],["2026-07-08T12:55:00","SMP.TEA_1.AZ","46.15","-1.93","-7.29"],["2026-07-08T12:55:00","SMP.WES.RPU","46.03","-2.12","-7.22"],["2026-07-08T12:55:00","SOCO","60.63","-1.14","6.40"],["2026-07-08T12:55:00","SOCO.FORIN.ARR","56.40","-0.85","1.88"],["2026-07-08T12:55:00","SPA","44.21","-2.32","-8.84"],["2026-07-08T12:55:00","SPC","33.91","-3.86","-17.60"],["2026-07-08T12:55:00","SPRM","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","SPS","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","SWPP","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","TEXAS.HUB","41.71","-0.07","-13.59"],["2026-07-08T12:55:00","TVA","63.35","-1.28","9.26"],["2026-07-08T12:55:00","TVA.BRMNH1.ARR","-10.17","-0.85","-64.69"],["2026-07-08T12:55:00","TVA.CALRIDGE","49.36","-0.90","-5.11"],["2026-07-08T12:55:00","TVA.TVA","25.03","-0.85","-29.49"],["2026-07-08T12:55:00","TVA.TVAM_1.AZ","25.03","-0.85","-29.49"],["2026-07-08T12:55:00","TVA.WHITEOAK","60.03","-0.47","5.13"],["2026-07-08T12:55:00","UPPC.AUTRAIN","35.70","4.66","-24.33"],["2026-07-08T12:55:00","UPPC.AZ","36.59","5.48","-24.26"],["2026-07-08T12:55:00","UPPC.ESC","37.75","6.77","-24.39"],["2026-07-08T12:55:00","UPPC.ESC.AZ","37.75","6.77","-24.39"],["2026-07-08T12:55:00","UPPC.GLADSTONE","35.76","4.78","-24.39"],["2026-07-08T12:55:00","UPPC.HOIST23","34.91","3.84","-24.30"],["2026-07-08T12:55:00","UPPC.INTEGRATD","36.36","5.25","-24.26"],["2026-07-08T12:55:00","UPPC.LWEC","37.50","6.33","-24.20"],["2026-07-08T12:55:00","UPPC.MCCLURE12","34.87","3.80","-24.30"],["2026-07-08T12:55:00","UPPC.ONTONAGON","37.92","6.72","-24.17"],["2026-07-08T12:55:00","UPPC.PORT.ARR","38.05","6.85","-24.17"],["2026-07-08T12:55:00","UPPC.VICTORIA1","37.31","5.96","-24.02"],["2026-07-08T12:55:00","MPS.CROSSROAD2","14.24","-2.96","-38.17"],["2026-07-08T12:55:00","MPS.CROSSROAD3","14.24","-2.96","-38.17"],["2026-07-08T12:55:00","MPS.CROSSROAD4","14.24","-2.96","-38.17"],["2026-07-08T12:55:00","MPW.AZ","54.08","-1.29","0.00"],["2026-07-08T12:55:00","MPW.MPW","54.08","-1.29","0.00"],["2026-07-08T12:55:00","MPW.UNIT_7","54.03","-1.34","0.00"],["2026-07-08T12:55:00","MPW.UNIT_8","54.03","-1.34","0.00"],["2026-07-08T12:55:00","MPW.UNIT_9","53.83","-1.54","0.00"],["2026-07-08T12:55:00","MS.HUB","47.25","-1.63","-6.49"],["2026-07-08T12:55:00","NIPS.AM","69.85","0.83","13.65"],["2026-07-08T12:55:00","NIPS.AZ","69.90","0.82","13.71"],["2026-07-08T12:55:00","NIPS.BAILY.ARR","61.45","0.54","5.54"],["2026-07-08T12:55:00","NIPS.BCWF.SIG","60.36","-0.35","5.34"],["2026-07-08T12:55:00","NIPS.BENTONCO","60.36","-0.35","5.34"],["2026-07-08T12:55:00","NIPS.BP","69.85","0.83","13.65"],["2026-07-08T12:55:00","NIPS.BURROAK.H","60.15","-0.16","4.94"],["2026-07-08T12:55:00","NIPS.BURROAK.L","60.17","-0.15","4.95"],["2026-07-08T12:55:00","NIPS.CARGILL","69.85","0.83","13.65"],["2026-07-08T12:55:00","NIPS.CARPNTRWF","60.19","-0.60","5.42"],["2026-07-08T12:55:00","NIPS.CAVALRYBS","59.64","-0.55","4.82"],["2026-07-08T12:55:00","NIPS.CAVALRYSF","59.64","-0.55","4.82"],["2026-07-08T12:55:00","NIPS.CC.WHITN","60.96","-0.18","5.77"],["2026-07-08T12:55:00","NIPS.DUNNBR1SF","59.12","-1.54","5.29"],["2026-07-08T12:55:00","NIPS.DUNNBR2BS","60.01","-0.57","5.21"],["2026-07-08T12:55:00","NIPS.DUNNBR2SF","60.01","-0.57","5.21"],["2026-07-08T12:55:00","NIPS.ERC_TEST","69.85","0.83","13.65"],["2026-07-08T12:55:00","NIPS.EWNMAC.NU","59.97","-0.28","4.88"],["2026-07-08T12:55:00","NIPS.HWND1.IPL","60.47","-0.28","5.38"],["2026-07-08T12:55:00","NIPS.IMPA","67.01","2.57","9.07"],["2026-07-08T12:55:00","NIPS.IMPA_1.AZ","65.64","3.16","7.11"],["2026-07-08T12:55:00","NIPS.INCRMLSP","60.14","-0.65","5.42"],["2026-07-08T12:55:00","NIPS.INCROSWF","60.14","-0.65","5.42"],["2026-07-08T12:55:00","NIPS.INCROSWF2","60.19","-0.60","5.42"],["2026-07-08T12:55:00","NIPS.JASPERCO","56.54","-4.12","5.29"],["2026-07-08T12:55:00","NIPS.LAKES","57.24","-3.59","5.46"],["2026-07-08T12:55:00","NIPS.MCHCP.ARR","72.27","0.61","16.29"],["2026-07-08T12:55:00","NIPS.MICHCP12","61.25","0.35","5.53"],["2026-07-08T12:55:00","NIPS.MITCH.ARR","61.41","0.32","5.72"],["2026-07-08T12:55:00","NIPS.MNTIC2.NU","59.75","-1.08","5.46"],["2026-07-08T12:55:00","NIPS.MUNSTR.LN","61.15","0.07","5.71"],["2026-07-08T12:55:00","NIPS.NIPS","69.85","0.83","13.65"],["2026-07-08T12:55:00","NIPS.NLMK","69.85","0.83","13.65"],["2026-07-08T12:55:00","NIPS.NORWAPNOR","60.01","-0.80","5.44"],["2026-07-08T12:55:00","NIPS.OAKDAPOAK","60.34","-0.45","5.42"],["2026-07-08T12:55:00","NIPS.PRATTIND","69.85","0.83","13.65"],["2026-07-08T12:55:00","NIPS.PRAXAIR","69.85","0.83","13.65"],["2026-07-08T12:55:00","NIPS.REYNO.MVP","59.76","-0.37","4.76"],["2026-07-08T12:55:00","NIPS.ROSEWRWF","59.86","-0.95","5.44"],["2026-07-08T12:55:00","NIPS.SCHAHP16A","59.62","-1.02","5.27"],["2026-07-08T12:55:00","NIPS.SCHAHP16B","59.62","-1.02","5.27"],["2026-07-08T12:55:00","NIPS.SCHAHP17","60.04","-0.58","5.25"],["2026-07-08T12:55:00","NIPS.SCHAHP18","60.04","-0.58","5.25"],["2026-07-08T12:55:00","NIPS.STJOHN.LN","60.62","-0.26","5.51"],["2026-07-08T12:55:00","NIPS.USS","69.85","0.83","13.65"],["2026-07-08T12:55:00","NIPS.WHITNGT1","60.96","-0.18","5.77"],["2026-07-08T12:55:00","NIPS.WHITNGT2","60.96","-0.18","5.77"],["2026-07-08T12:55:00","NIPS.WHITNST","60.96","-0.18","5.77"],["2026-07-08T12:55:00","NIPS.WVPA","99.05","0.93","42.75"],["2026-07-08T12:55:00","NIPS.WVPA_1.AZ","100.62","0.96","44.29"],["2026-07-08T12:55:00","NPPD","46.10","-2.87","-6.40"],["2026-07-08T12:55:00","NSP.ADAMSWD1","48.62","0.38","-7.13"],["2026-07-08T12:55:00","NSP.AEPE11","45.91","2.97","-12.43"],["2026-07-08T12:55:00","NSP.AEPE13","45.91","2.97","-12.43"],["2026-07-08T12:55:00","NSP.AEPE18","48.20","0.73","-7.90"],["2026-07-08T12:55:00","NSP.AEPE3","46.18","4.03","-13.22"],["2026-07-08T12:55:00","NSP.AEPE4","45.91","2.97","-12.43"],["2026-07-08T12:55:00","NSP.AEPE5","45.91","2.97","-12.43"],["2026-07-08T12:55:00","NSP.AEPE8","45.91","2.97","-12.43"],["2026-07-08T12:55:00","NSP.AGASSIZBE","39.09","-0.57","-15.71"],["2026-07-08T12:55:00","NSP.ALDRIHERC","45.89","-1.27","-8.21"],["2026-07-08T12:55:00","NSP.ANSON2","51.45","-3.38","-0.54"],["2026-07-08T12:55:00","NSP.ANSON3","51.44","-3.39","-0.54"],["2026-07-08T12:55:00","NSP.ANSON4","53.98","-0.85","-0.54"],["2026-07-08T12:55:00","NSP.AZ","45.82","-1.10","-8.45"],["2026-07-08T12:55:00","NSP.BAYFRN5","41.89","1.71","-15.19"],["2026-07-08T12:55:00","NSP.BAYFRN6","41.88","1.70","-15.19"],["2026-07-08T12:55:00","NSP.BE","47.16","-2.48","-5.73"],["2026-07-08T12:55:00","NSP.BE1","47.16","-2.48","-5.73"],["2026-07-08T12:55:00","NSP.BE2","47.16","-2.48","-5.73"],["2026-07-08T12:55:00","NSP.BELW_1.AZ","47.16","-2.48","-5.73"],["2026-07-08T12:55:00","NSP.BEPC","46.32","-2.33","-6.72"],["2026-07-08T12:55:00","NSP.BIGBLUE","46.42","-3.26","-5.69"],["2026-07-08T12:55:00","NSP.BIGFALL_A","43.13","3.27","-15.51"],["2026-07-08T12:55:00","NSP.BLKBROOK","47.32","3.27","-11.32"],["2026-07-08T12:55:00","NSP.BLKDO2","44.33","-3.10","-7.94"],["2026-07-08T12:55:00","NSP.BLKDO5","44.50","-2.93","-7.94"],["2026-07-08T12:55:00","NSP.BLKDO6","44.88","-2.54","-7.95"],["2026-07-08T12:55:00","NSP.BLUE_LK_09","45.06","-2.54","-7.77"],["2026-07-08T12:55:00","NSP.BLUE_LK_10","45.06","-2.54","-7.77"],["2026-07-08T12:55:00","NSP.BLUE_LK_11","45.06","-2.54","-7.77"],["2026-07-08T12:55:00","NSP.BLUE_LK7","44.91","-2.69","-7.77"],["2026-07-08T12:55:00","NSP.BLUE_LK8","45.09","-2.51","-7.77"],["2026-07-08T12:55:00","NSP.BLUE1.ARR","45.09","-2.51","-7.77"],["2026-07-08T12:55:00","NSP.BLUE2.ARR","45.09","-2.51","-7.77"],["2026-07-08T12:55:00","NSP.BLUE4.ARR","45.09","-2.51","-7.77"],["2026-07-08T12:55:00","NSP.BR_DIR_TR1","46.07","-5.22","-4.08"],["2026-07-08T12:55:00","AMMO.WVPA_3.AZ","55.22","-1.25","1.10"],["2026-07-08T12:55:00","AP","79.09","-0.71","24.43"],["2026-07-08T12:55:00","ARKANSAS.HUB","34.05","-3.06","-18.26"],["2026-07-08T12:55:00","BREC.AZ","29.02","0.04","-26.39"],["2026-07-08T12:55:00","BREC.BREC","27.61","0.26","-28.02"],["2026-07-08T12:55:00","BREC.CENTURY","18.77","0.05","-36.65"],["2026-07-08T12:55:00","BREC.COLE.ARR","18.77","0.05","-36.65"],["2026-07-08T12:55:00","BREC.DR.BREC","55.75","-2.15","2.53"],["2026-07-08T12:55:00","BREC.DR.PADUC","55.75","-2.15","2.53"],["2026-07-08T12:55:00","BREC.GREEN1","31.18","-0.26","-23.93"],["2026-07-08T12:55:00","BREC.GREEN2","31.18","-0.26","-23.93"],["2026-07-08T12:55:00","BREC.NIPS.GRSL","14.94","0.10","-40.53"],["2026-07-08T12:55:00","BREC.PADUCAH1","55.75","-2.15","2.53"],["2026-07-08T12:55:00","BREC.REIDCT","31.09","-0.35","-23.93"],["2026-07-08T12:55:00","BREC.SEBREE","31.20","-0.25","-23.92"],["2026-07-08T12:55:00","BREC.SEBREESO","31.22","-0.26","-23.89"],["2026-07-08T12:55:00","BREC.SEBREESO2","31.22","-0.26","-23.89"],["2026-07-08T12:55:00","BREC.SKILLMAN","18.64","0.36","-37.09"],["2026-07-08T12:55:00","BREC.SMTH1.AMP","53.02","-1.94","-0.41"],["2026-07-08T12:55:00","BREC.SMTH2.AMP","53.02","-1.94","-0.41"],["2026-07-08T12:55:00","BREC.SMTH3.AMP","53.02","-1.94","-0.41"],["2026-07-08T12:55:00","BREC.UNBRIDLED","31.18","-0.26","-23.93"],["2026-07-08T12:55:00","BREC.WILSON1","32.95","-0.19","-22.23"],["2026-07-08T12:55:00","CE","79.09","-0.71","24.43"],["2026-07-08T12:55:00","CE.CRETE.NU","60.17","-0.85","5.65"],["2026-07-08T12:55:00","CE.PSG1.IMEA","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","CE.PSG1.N_PSG","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","CE.PSG2.IMEA","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","CE.PSG2.N_PSG","46.90","-2.14","-6.33"],["2026-07-08T12:55:00","CE.ZIONEC.MVP","64.64","-0.85","10.12"],["2026-07-08T12:55:00","CIN.08NOBSN1","32.76","0.72","-23.33"],["2026-07-08T12:55:00","CIN.08NOBSN2","32.76","0.72","-23.33"],["2026-07-08T12:55:00","CIN.AEPE12","27.72","1.45","-29.10"],["2026-07-08T12:55:00","CIN.CAYCT.4","44.63","-1.05","-9.69"],["2026-07-08T12:55:00","CIN.CAYUGA.1","45.43","-1.31","-8.63"],["2026-07-08T12:55:00","CIN.CAYUGA.2","44.72","-1.04","-9.61"],["2026-07-08T12:55:00","CIN.CAYUGA.3","44.14","-0.81","-10.42"],["2026-07-08T12:55:00","CIN.CC.EDWIGCC","34.20","-1.34","-19.83"],["2026-07-08T12:55:00","CIN.CC.NOBSVIL","32.68","0.57","-23.26"],["2026-07-08T12:55:00","CIN.CC.SUGRCK","38.25","-1.52","-15.60"],["2026-07-08T12:55:00","CIN.CONRSV.ARR","-71.62","2.47","-129.46"],["2026-07-08T12:55:00","CIN.CRANESOLAR","20.26","0.07","-35.18"],["2026-07-08T12:55:00","CIN.CRSD","48.07","-1.25","-6.05"],["2026-07-08T12:55:00","CIN.CT.VERMN.1","45.08","-1.02","-9.27"],["2026-07-08T12:55:00","CIN.CT.VERMN.2","45.08","-1.02","-9.27"],["2026-07-08T12:55:00","CIN.CT.VERMN.3","45.08","-1.02","-9.27"],["2026-07-08T12:55:00","CIN.CT.VERMN.4","45.08","-1.02","-9.27"],["2026-07-08T12:55:00","CIN.CT.VERMN.5","45.08","-1.02","-9.27"],["2026-07-08T12:55:00","CIN.CT.VERMN.6","45.08","-1.02","-9.27"],["2026-07-08T12:55:00","CIN.CT.VERMN.7","45.08","-1.02","-9.27"],["2026-07-08T12:55:00","CIN.CT.VERMN.8","45.08","-1.02","-9.27"],["2026-07-08T12:55:00","CIN.CUSTOMER1","27.73","1.46","-29.10"],["2026-07-08T12:55:00","CIN.DEI.AZ","27.73","1.46","-29.10"],["2026-07-08T12:55:00","CIN.EDWCT1","34.20","-1.34","-19.83"],["2026-07-08T12:55:00","CIN.EDWCT2","34.21","-1.33","-19.83"],["2026-07-08T12:55:00","CIN.EDWST","34.20","-1.34","-19.83"],["2026-07-08T12:55:00","CIN.ESR.ATTBRY","17.49","4.20","-42.08"],["2026-07-08T12:55:00","CIN.ESR.CRANE","20.26","0.07","-35.18"],["2026-07-08T12:55:00","CIN.ESR.NABB","0.31","1.69","-56.75"],["2026-07-08T12:55:00","CIN.GALGHR.ARR","4.35","1.02","-52.04"],["2026-07-08T12:55:00","CIN.GIB5.WVPA","32.10","-1.00","-22.27"],["2026-07-08T12:55:00","CIN.GIBSON.1","32.10","-1.00","-22.27"],["2026-07-08T12:55:00","CIN.GIBSON.2","32.09","-1.00","-22.28"],["2026-07-08T12:55:00","CIN.GIBSON.3","32.12","-1.00","-22.25"],["2026-07-08T12:55:00","CIN.GIBSON.4","32.10","-1.00","-22.27"],["2026-07-08T12:55:00","CIN.GIBSON.5","32.10","-1.00","-22.27"],["2026-07-08T12:55:00","CIN.GRNTON.MVP","72.19","-0.15","16.97"],["2026-07-08T12:55:00","CIN.HE.PSI","27.72","1.46","-29.11"],["2026-07-08T12:55:00","CIN.HENRYCO.1","11.23","1.01","-45.15"],["2026-07-08T12:55:00","CIN.HENRYCO.2","11.23","1.01","-45.15"],["2026-07-08T12:55:00","CIN.HENRYCO.3","11.23","1.01","-45.15"],["2026-07-08T12:55:00","CIN.HEPM_1.AZ","27.71","1.46","-29.12"],["2026-07-08T12:55:00","CIN.HEPM_2.AZ","33.60","-1.36","-20.41"],["2026-07-08T12:55:00","CIN.HHILLS01","60.05","-0.60","5.28"],["2026-07-08T12:55:00","CIN.LOGANOAKR","60.53","0.42","4.74"],["2026-07-08T12:55:00","CIN.MADISON.1","180.29","0.42","124.50"],["2026-07-08T12:55:00","CIN.MADISON.2","180.29","0.42","124.50"],["2026-07-08T12:55:00","CIN.MADISON.3","180.29","0.42","124.50"],["2026-07-08T12:55:00","CIN.MADISON.4","180.29","0.42","124.50"],["2026-07-08T12:55:00","CIN.MADISON.5","180.29","0.42","124.50"],["2026-07-08T12:55:00","CIN.MADISON.6","180.29","0.42","124.50"],["2026-07-08T12:55:00","CIN.MADISON.7","180.29","0.42","124.50"],["2026-07-08T12:55:00","CIN.MADISON.8","180.29","0.42","124.50"],["2026-07-08T12:55:00","CIN.MARKLND.1","-2.28","-0.48","-57.17"],["2026-07-08T12:55:00","CIN.MARKLND.2","-2.28","-0.48","-57.17"],["2026-07-08T12:55:00","CIN.MARKLND.3","-2.28","-0.48","-57.17"],["2026-07-08T12:55:00","CIN.NIPS.APLSS","59.75","-0.37","4.75"],["2026-07-08T12:55:00","CIN.NIPS.FRBNK","33.11","-1.95","-20.31"],["2026-07-08T12:55:00","CIN.NIPS.GBSNS","28.44","-1.06","-25.87"],["2026-07-08T12:55:00","CIN.NIPS.JRDCK","44.64","-1.04","-9.69"],["2026-07-08T12:55:00","CIN.NOBLEVL.3","32.63","0.48","-23.22"],["2026-07-08T12:55:00","CIN.NOBLEVL.4","32.63","0.48","-23.22"],["2026-07-08T12:55:00","CIN.NOBLEVL.5","32.63","0.48","-23.22"],["2026-07-08T12:55:00","CIN.PSI","27.72","1.45","-29.10"],["2026-07-08T13:00:00","CIN.PSI.IMPA","24.55","1.01","-17.61"],["2026-07-08T13:00:00","CIN.PSI.LMU","24.55","1.01","-17.61"],["2026-07-08T13:00:00","CIN.PSI_2.AZ","24.70","0.95","-17.40"],["2026-07-08T13:00:00","CIN.PSI_3.AZ","24.63","0.45","-16.97"],["2026-07-08T13:00:00","CIN.PV.SPEEDWY","21.52","0.60","-20.23"],["2026-07-08T13:00:00","CIN.SIGE","24.03","0.75","-17.87"],["2026-07-08T13:00:00","CIN.SIGW_1.AZ","24.03","0.75","-17.87"],["2026-07-08T13:00:00","CIN.SUCRKGT1","29.96","-1.17","-10.02"],["2026-07-08T13:00:00","CIN.SUCRKGT2","29.96","-1.17","-10.02"],["2026-07-08T13:00:00","CIN.SUCRKST1","29.96","-1.17","-10.02"],["2026-07-08T13:00:00","CIN.SUGRCK.MVP","29.96","-1.17","-10.02"],["2026-07-08T13:00:00","CIN.TIPMONT","24.55","1.01","-17.61"],["2026-07-08T13:00:00","CIN.TWINBR1","26.13","1.37","-16.39"],["2026-07-08T13:00:00","CIN.WABASL.ARR","30.22","-0.70","-10.23"],["2026-07-08T13:00:00","CIN.WBSPSI.ARR","48.86","0.73","6.98"],["2026-07-08T13:00:00","CIN.WHEATCTG1","27.26","-1.13","-12.76"],["2026-07-08T13:00:00","CIN.WHEATCTG2","27.13","-1.26","-12.76"],["2026-07-08T13:00:00","CIN.WHEATCTG3","27.28","-1.11","-12.76"],["2026-07-08T13:00:00","CIN.WHEATCTG4","27.28","-1.11","-12.76"],["2026-07-08T13:00:00","CIN.WHTSLR.SIG","20.40","-0.62","-20.13"],["2026-07-08T13:00:00","CIN.WRHILND","30.17","-0.72","-10.26"],["2026-07-08T13:00:00","CIN.WVPA.BNLIL","24.55","1.01","-17.61"],["2026-07-08T13:00:00","CIN.WVPA.PSI","24.55","1.01","-17.61"],["2026-07-08T13:00:00","CIN.WVPA_1.AZ","24.54","1.01","-17.62"],["2026-07-08T13:00:00","CLEC.ACA11","34.75","-0.97","-5.43"],["2026-07-08T13:00:00","CLEC.ACA12","34.75","-0.97","-5.43"],["2026-07-08T13:00:00","CLEC.ACA13","34.75","-0.97","-5.43"],["2026-07-08T13:00:00","CLEC.AXLA","31.60","-2.39","-7.16"],["2026-07-08T13:00:00","CLEC.AXLA_1.AZ","31.60","-2.39","-7.16"],["2026-07-08T13:00:00","CLEC.CC.ACAPB1","34.75","-0.97","-5.43"],["2026-07-08T13:00:00","CLEC.CC.CPS6","32.87","-1.76","-6.52"],["2026-07-08T13:00:00","CLEC.CC.CPS7","32.87","-1.76","-6.52"],["2026-07-08T13:00:00","CLEC.CLEC","33.92","-1.02","-6.21"],["2026-07-08T13:00:00","CLEC.CPS6","32.89","-1.75","-6.51"],["2026-07-08T13:00:00","CLEC.CPS6ST","32.84","-1.77","-6.54"],["2026-07-08T13:00:00","CLEC.CPS71","32.89","-1.75","-6.51"],["2026-07-08T13:00:00","CLEC.CPS72","32.89","-1.75","-6.51"],["2026-07-08T13:00:00","CLEC.CPS7ST","32.84","-1.77","-6.54"],["2026-07-08T13:00:00","CLEC.CPWR_1.AZ","33.92","-1.02","-6.21"],["2026-07-08T13:00:00","CLEC.CPWR_2.AZ","31.83","-0.73","-8.59"],["2026-07-08T13:00:00","CLEC.CPWR_6.AZ","31.67","-0.69","-8.79"],["2026-07-08T13:00:00","CLEC.CPWR_8.AZ","31.83","-1.49","-7.83"],["2026-07-08T13:00:00","CLEC.DOLETSLR","30.20","-2.18","-8.77"],["2026-07-08T13:00:00","CLEC.DPS.ARR","30.20","-2.18","-8.77"],["2026-07-08T13:00:00","CLEC.ELIZSOL","31.68","-1.96","-7.51"],["2026-07-08T13:00:00","CLEC.HOLCRKSOL","30.95","-1.52","-8.68"],["2026-07-08T13:00:00","CLEC.HOPK1.ARR","36.23","0.55","-5.47"],["2026-07-08T13:00:00","CLEC.HUNTER5","31.58","-2.41","-7.16"],["2026-07-08T13:00:00","CLEC.MPS3","30.84","-2.98","-7.33"],["2026-07-08T13:00:00","CLEC.NPS1","30.82","-3.00","-7.33"],["2026-07-08T13:00:00","CLEC.ORIN","36.56","0.81","-5.40"],["2026-07-08T13:00:00","CLEC.PRAIRIE","33.15","-1.85","-6.15"],["2026-07-08T13:00:00","CLEC.RPS2","30.86","-2.96","-7.33"],["2026-07-08T13:00:00","CLEC.RPS2.LAFA","30.86","-2.96","-7.33"],["2026-07-08T13:00:00","CLEC.RPS2.LEPA","30.86","-2.96","-7.33"],["2026-07-08T13:00:00","CLEC.SINGERSO","30.88","-1.99","-8.28"],["2026-07-08T13:00:00","CLEC.SPS1","35.66","-0.20","-5.29"],["2026-07-08T13:00:00","CLEC.TPS4","36.27","0.48","-5.36"],["2026-07-08T13:00:00","CONS.5CHANNELS","55.05","2.70","11.20"],["2026-07-08T13:00:00","CONS.ADA.ARR","52.45","2.24","9.06"],["2026-07-08T13:00:00","CONS.AESM.CHSE","44.91","-1.86","5.62"],["2026-07-08T13:00:00","CONS.ALCONA","53.99","1.85","10.99"],["2026-07-08T13:00:00","CONS.ALLEGAN","51.40","2.33","7.92"],["2026-07-08T13:00:00","CONS.ALPENA","54.61","2.65","10.81"],["2026-07-08T13:00:00","CONS.ALPENTHBA","54.61","2.65","10.81"],["2026-07-08T13:00:00","CONS.ALPINE01","51.19","-0.47","10.51"],["2026-07-08T13:00:00","CONS.ALPINE02","51.19","-0.47","10.51"],["2026-07-08T13:00:00","CONS.ASSEMBLY3","51.85","-0.72","11.42"],["2026-07-08T13:00:00","CONS.AZ","51.88","1.95","8.78"],["2026-07-08T13:00:00","CONS.BRANCH","0.00","-1.60","-39.55"],["2026-07-08T13:00:00","CONS.BRENTRNG1","54.96","2.41","11.40"],["2026-07-08T13:00:00","CONS.BRNP8","50.04","0.73","8.16"],["2026-07-08T13:00:00","CONS.BSE.CEC","52.06","2.29","8.62"],["2026-07-08T13:00:00","CONS.CA3.MPPA","50.06","-0.16","9.07"],["2026-07-08T13:00:00","CONS.CA3_WPSC","50.06","-0.16","9.07"],["2026-07-08T13:00:00","CONS.CADILAC","53.26","2.24","9.87"],["2026-07-08T13:00:00","CONS.CADILGMA2","53.26","2.24","9.87"],["2026-07-08T13:00:00","CONS.CAMPBELL1","50.05","-0.07","8.97"],["2026-07-08T13:00:00","CONS.CAMPBELL2","50.21","0.09","8.97"],["2026-07-08T13:00:00","CONS.CAMPBELL3","50.06","-0.16","9.07"],["2026-07-08T13:00:00","CONS.CC.COVRT1","51.42","-0.35","10.62"],["2026-07-08T13:00:00","CONS.CC.COVRT2","51.42","-0.35","10.62"],["2026-07-08T13:00:00","CONS.CC.COVRT3","51.43","-0.34","10.62"],["2026-07-08T13:00:00","CONS.CC.JAXSON","49.79","-0.32","8.96"],["2026-07-08T13:00:00","CONS.CC.MICHP","50.77","0.20","9.42"],["2026-07-08T13:00:00","CONS.CC.ZEELA2","49.96","-0.30","9.11"],["2026-07-08T13:00:00","CONS.CCG_1.AZ","52.13","2.38","8.60"],["2026-07-08T13:00:00","CONS.CCG_2.AZ","52.13","2.38","8.60"],["2026-07-08T13:00:00","CONS.CCG_3.AZ","52.13","2.38","8.60"],["2026-07-08T13:00:00","CONS.CCG_4.AZ","52.13","2.38","8.60"],["2026-07-08T13:00:00","CONS.CCG_5.AZ","52.13","2.38","8.60"],["2026-07-08T13:00:00","CONS.CCG_6.AZ","52.13","2.38","8.60"],["2026-07-08T13:00:00","CONS.CEREALSO","43.61","-0.95","3.41"],["2026-07-08T13:00:00","CONS.CETR","51.82","1.94","8.73"],["2026-07-08T13:00:00","CONS.CHS2","43.47","-0.79","3.11"],["2026-07-08T13:00:00","NSP.RIVRSDCT9","38.36","-0.68","-2.11"],["2026-07-08T13:00:00","NSP.RIVRSDST7","38.36","-0.68","-2.11"],["2026-07-08T13:00:00","NSP.ROCKRIDG1","39.78","-1.89","0.52"],["2026-07-08T13:00:00","NSP.RWF__1_QS","37.83","-1.59","-1.73"],["2026-07-08T13:00:00","NSP.RWF__2","37.83","-1.59","-1.73"],["2026-07-08T13:00:00","NSP.S_RIDGE1","39.78","-1.89","0.52"],["2026-07-08T13:00:00","NSP.SARTELL","36.74","-0.76","-3.65"],["2026-07-08T13:00:00","NSP.SHAKOBIO1","38.08","-1.10","-1.97"],["2026-07-08T13:00:00","NSP.SHERC1.SLR","36.50","-1.44","-3.21"],["2026-07-08T13:00:00","NSP.SHERC2.SLR","36.51","-1.43","-3.21"],["2026-07-08T13:00:00","NSP.SHERC3.SLR","36.50","-1.44","-3.21"],["2026-07-08T13:00:00","NSP.SHERCO.3","36.51","-1.43","-3.21"],["2026-07-08T13:00:00","NSP.SHERCO1","36.39","-1.55","-3.21"],["2026-07-08T13:00:00","NSP.SMP","38.28","-1.04","-1.83"],["2026-07-08T13:00:00","NSP.SMPM.S3","36.51","-1.43","-3.21"],["2026-07-08T13:00:00","NSP.SPGSPG1","37.71","-1.33","-2.11"],["2026-07-08T13:00:00","NSP.ST_PETER","38.51","-0.94","-1.70"],["2026-07-08T13:00:00","NSP.STCLOUD1","36.79","-0.88","-3.48"],["2026-07-08T13:00:00","NSP.STCRO","35.37","-1.85","-3.93"],["2026-07-08T13:00:00","NSP.STJM_1.AZ","41.06","0.07","-0.16"],["2026-07-08T13:00:00","NSP.STONERAY","38.46","-2.99","0.30"],["2026-07-08T13:00:00","NSP.TEA_1.AZ","38.31","-1.00","-1.84"],["2026-07-08T13:00:00","NSP.UILK1","38.63","-3.04","0.52"],["2026-07-08T13:00:00","NSP.UOFMGEN1","38.47","-0.57","-2.11"],["2026-07-08T13:00:00","NSP.UOFMGEN2","38.22","-0.81","-2.12"],["2026-07-08T13:00:00","NSP.UPLS_1.AZ","39.18","-0.09","-1.88"],["2026-07-08T13:00:00","NSP.UPLS_2.AZ","37.52","-1.97","-1.66"],["2026-07-08T13:00:00","NSP.UPLS_3.AZ","39.14","-0.56","-1.45"],["2026-07-08T13:00:00","NSP.VALYVIEW1","39.65","-2.02","0.52"],["2026-07-08T13:00:00","NSP.VELVAVELV","24.46","-2.14","-14.55"],["2026-07-08T13:00:00","NSP.W_TRIW_TR","39.17","-2.50","0.52"],["2026-07-08T13:00:00","NSP.WESTSID1","37.64","-1.81","-1.70"],["2026-07-08T13:00:00","NSP.WHEAT1.ARR","38.29","0.26","-3.12"],["2026-07-08T13:00:00","NSP.WHEAT3.ARR","38.29","0.26","-3.12"],["2026-07-08T13:00:00","NSP.WHEATON_08","38.09","0.06","-3.12"],["2026-07-08T13:00:00","NSP.WHEATON_09","38.55","0.56","-3.16"],["2026-07-08T13:00:00","NSP.WHEATON_10","38.57","0.58","-3.16"],["2026-07-08T13:00:00","NSP.WHEATON_11","38.55","0.56","-3.16"],["2026-07-08T13:00:00","NSP.WHEATON_12","38.57","0.58","-3.16"],["2026-07-08T13:00:00","NSP.WHEATON_13","38.55","0.56","-3.16"],["2026-07-08T13:00:00","NSP.WILMAR1","36.82","-2.69","-1.64"],["2026-07-08T13:00:00","NSP.WILMAR2","36.82","-2.69","-1.64"],["2026-07-08T13:00:00","NSP.WIMUNI.AZ","40.06","2.33","-3.42"],["2026-07-08T13:00:00","NSP.WINDVEST1","39.78","-1.89","0.52"],["2026-07-08T13:00:00","NSP.WOODST1","39.55","-2.12","0.52"],["2026-07-08T13:00:00","NSP.WPIPST1","38.63","-3.04","0.52"],["2026-07-08T13:00:00","NSP.WPPI","39.34","0.78","-2.59"],["2026-07-08T13:00:00","NSP.WPPI_1.AZ","39.34","0.78","-2.59"],["2026-07-08T13:00:00","NSP.WSSOT3.HYD","39.23","1.34","-3.26"],["2026-07-08T13:00:00","NSP.WSSOT4.HYD","39.22","1.33","-3.26"],["2026-07-08T13:00:00","NYISO","60.03","0.16","18.72"],["2026-07-08T13:00:00","OKGE","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","ONT","55.80","-0.14","14.79"],["2026-07-08T13:00:00","ONT.DECO.PSOUT","54.30","-0.69","13.84"],["2026-07-08T13:00:00","ONT_W","34.25","-2.16","-4.74"],["2026-07-08T13:00:00","OPPD","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","OTP.ANT","36.44","-3.14","-1.57"],["2026-07-08T13:00:00","OTP.ASHTAIII","31.22","-0.50","-9.43"],["2026-07-08T13:00:00","OTP.ASHTUBULA","31.22","-0.50","-9.43"],["2026-07-08T13:00:00","OTP.ASTORIA","36.56","-3.08","-1.51"],["2026-07-08T13:00:00","OTP.AZ","31.83","-0.57","-8.75"],["2026-07-08T13:00:00","OTP.BENSON.ARR","37.94","0.12","-3.33"],["2026-07-08T13:00:00","OTP.BEPC1","33.11","-0.96","-7.08"],["2026-07-08T13:00:00","OTP.BIGSTON1","35.32","-4.26","-1.57"],["2026-07-08T13:00:00","OTP.BRDRS1.WND","26.57","-3.52","-11.06"],["2026-07-08T13:00:00","OTP.CENTER1","22.64","-2.13","-16.38"],["2026-07-08T13:00:00","OTP.COURTNY.WF","27.97","-0.94","-12.24"],["2026-07-08T13:00:00","OTP.COYOT1","22.84","-2.40","-15.91"],["2026-07-08T13:00:00","OTP.COYOT1AME","22.84","-2.40","-15.91"],["2026-07-08T13:00:00","OTP.CRIDG1.WND","36.35","-3.23","-1.57"],["2026-07-08T13:00:00","OTP.CRIDG2.WND","36.33","-3.25","-1.57"],["2026-07-08T13:00:00","OTP.DHWE","36.65","-2.97","-1.53"],["2026-07-08T13:00:00","OTP.DR1_2.WND","36.62","-2.97","-1.56"],["2026-07-08T13:00:00","OTP.DR3.WND","36.58","-3.01","-1.56"],["2026-07-08T13:00:00","OTP.EDGLYEDGL","31.93","-1.13","-8.09"],["2026-07-08T13:00:00","OTP.GRANTCO","35.11","0.40","-6.44"],["2026-07-08T13:00:00","OTP.GRE","35.30","0.32","-6.17"],["2026-07-08T13:00:00","OTP.GRE.ASHTII","31.22","-0.50","-9.43"],["2026-07-08T13:00:00","OTP.GRE.DEUEL","36.65","-2.97","-1.53"],["2026-07-08T13:00:00","OTP.GRE.DSA","27.95","-0.98","-12.22"],["2026-07-08T13:00:00","OTP.GRE.SPRTWD","27.89","-1.04","-12.22"],["2026-07-08T13:00:00","OTP.GREM_2.AZ","35.31","0.36","-6.20"],["2026-07-08T13:00:00","OTP.HETLA","37.57","-2.03","-1.55"],["2026-07-08T13:00:00","OTP.HILS_1.AZ","31.55","0.32","-9.92"],["2026-07-08T13:00:00","OTP.HLSOLAR","34.35","-0.18","-6.62"],["2026-07-08T13:00:00","OTP.JAMSPK1","28.33","-0.81","-12.01"],["2026-07-08T13:00:00","OTP.JAMSPK2","28.23","-0.91","-12.01"],["2026-07-08T13:00:00","OTP.LAKESWIND","34.58","0.99","-7.56"],["2026-07-08T13:00:00","OTP.LANGDN1","30.01","-0.79","-10.35"],["2026-07-08T13:00:00","OTP.LANGDN2","30.01","-0.79","-10.35"],["2026-07-08T13:00:00","OTP.MDU","36.43","-3.15","-1.57"],["2026-07-08T13:00:00","OTP.MDU.BSTON1","35.32","-4.26","-1.57"],["2026-07-08T13:00:00","OTP.MDU.COYOTE","22.84","-2.40","-15.91"],["2026-07-08T13:00:00","OTP.MDUM_1.AZ","36.43","-3.15","-1.57"],["2026-07-08T13:00:00","OTP.MMPA","30.68","-0.44","-10.03"],["2026-07-08T13:00:00","WEC.PARIS01S2","52.35","-0.02","11.22"],["2026-07-08T13:00:00","WEC.PARIS01S3","52.58","0.21","11.22"],["2026-07-08T13:00:00","WEC.PARIS01S4","52.48","0.11","11.22"],["2026-07-08T13:00:00","WEC.PB1AUX","33.83","-0.30","-7.02"],["2026-07-08T13:00:00","WEC.PB2AUX","33.83","-0.30","-7.02"],["2026-07-08T13:00:00","WEC.PLSNT1.MVP","44.18","0.19","2.84"],["2026-07-08T13:00:00","WEC.PORTWA1CT1","26.58","-1.21","-13.36"],["2026-07-08T13:00:00","WEC.PORTWA1CT2","26.59","-1.20","-13.36"],["2026-07-08T13:00:00","WEC.PORTWA1ST0","26.65","-1.14","-13.36"],["2026-07-08T13:00:00","WEC.PORTWCT1","26.59","-1.20","-13.36"],["2026-07-08T13:00:00","WEC.PORTWCT2","26.59","-1.20","-13.36"],["2026-07-08T13:00:00","WEC.PORTWST1","26.65","-1.14","-13.36"],["2026-07-08T13:00:00","WEC.PS_ESR1","52.59","0.22","11.22"],["2026-07-08T13:00:00","WEC.PS_ESR1_LD","52.59","0.22","11.22"],["2026-07-08T13:00:00","WEC.PS_SLR1","52.59","0.22","11.22"],["2026-07-08T13:00:00","WEC.PTBEACB5","33.83","-0.30","-7.02"],["2026-07-08T13:00:00","WEC.PTBHGB1","33.72","-0.41","-7.02"],["2026-07-08T13:00:00","WEC.PTBHGB2","33.72","-0.41","-7.02"],["2026-07-08T13:00:00","WEC.RBC1","35.91","-0.04","-5.20"],["2026-07-08T13:00:00","WEC.ROOT_PIKE","44.67","0.20","3.32"],["2026-07-08T13:00:00","WEC.S","41.81","0.63","0.03"],["2026-07-08T13:00:00","WEC.UNIVEV130","50.75","0.12","9.48"],["2026-07-08T13:00:00","WEC.VALLYGA1","46.22","0.72","4.35"],["2026-07-08T13:00:00","WEC.VALLYGA2","46.03","0.53","4.35"],["2026-07-08T13:00:00","WEC.WEPM_1.AZ","42.86","7.93","-6.22"],["2026-07-08T13:00:00","WEC.WEPM_2.AZ","38.09","3.13","-6.19"],["2026-07-08T13:00:00","WEC.WPPI","36.75","1.03","-5.43"],["2026-07-08T13:00:00","WEC.WPPI_1.AZ","36.79","0.94","-5.30"],["2026-07-08T13:00:00","WEC.WPPI_3.AZ","36.22","1.81","-6.74"],["2026-07-08T13:00:00","WFEC","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","WPS.AZ","36.86","1.82","-6.11"],["2026-07-08T13:00:00","WPS.BDGHLW1S","38.53","-1.03","-1.59"],["2026-07-08T13:00:00","WPS.CC.FOX1","34.50","-0.14","-6.51"],["2026-07-08T13:00:00","WPS.CC.FOX2","34.51","-0.13","-6.51"],["2026-07-08T13:00:00","WPS.COLUMBIA1","37.29","-1.06","-2.80"],["2026-07-08T13:00:00","WPS.COLUMBIA2","37.29","-1.06","-2.80"],["2026-07-08T13:00:00","WPS.CRANECREK","39.86","0.13","-1.42"],["2026-07-08T13:00:00","WPS.CUSTEGEN1","36.36","2.24","-7.03"],["2026-07-08T13:00:00","WPS.DEPERE","36.32","1.75","-6.58"],["2026-07-08T13:00:00","WPS.DPC.WESTN4","36.18","0.21","-5.18"],["2026-07-08T13:00:00","WPS.DRR.NWATER","36.71","2.09","-6.53"],["2026-07-08T13:00:00","WPS.FORWARD","33.36","-0.17","-7.62"],["2026-07-08T13:00:00","WPS.FORWARD_LD","33.36","-0.17","-7.62"],["2026-07-08T13:00:00","WPS.FOX_CT1","34.51","-0.13","-6.51"],["2026-07-08T13:00:00","WPS.FOX_CT2","34.52","-0.12","-6.51"],["2026-07-08T13:00:00","WPS.FOX_ST1_1","34.49","-0.15","-6.51"],["2026-07-08T13:00:00","WPS.FOX_ST1_2","34.49","-0.15","-6.51"],["2026-07-08T13:00:00","WPS.GLU","36.17","1.23","-6.21"],["2026-07-08T13:00:00","WPS.GRFTR.ARR","38.38","2.54","-5.31"],["2026-07-08T13:00:00","WPS.HNSATOA","37.45","1.80","-5.50"],["2026-07-08T13:00:00","WPS.LAKEFRN95","35.86","1.71","-7.00"],["2026-07-08T13:00:00","WPS.LAKEFRN99","35.86","1.71","-7.00"],["2026-07-08T13:00:00","WPS.MENOMPK","37.66","2.85","-6.34"],["2026-07-08T13:00:00","WPS.MEWD_M1","38.26","1.74","-4.63"],["2026-07-08T13:00:00","WPS.MPU","35.90","1.74","-6.99"],["2026-07-08T13:00:00","WPS.MPUG_1.AZ","35.90","1.74","-6.99"],["2026-07-08T13:00:00","WPS.OCONTO.DPC","36.51","1.74","-6.38"],["2026-07-08T13:00:00","WPS.PORTAGE","36.95","0.89","-5.09"],["2026-07-08T13:00:00","WPS.PTBEACH_PV","34.02","-0.23","-6.90"],["2026-07-08T13:00:00","WPS.PULLIAM31","36.70","2.07","-6.52"],["2026-07-08T13:00:00","WPS.REDBARN1W","38.93","-0.78","-1.44"],["2026-07-08T13:00:00","WPS.TWOCRK1S","33.89","-0.36","-6.90"],["2026-07-08T13:00:00","WPS.UMERC","37.55","2.73","-6.33"],["2026-07-08T13:00:00","WPS.WEM31","37.34","2.53","-6.34"],["2026-07-08T13:00:00","WPS.WEM32","37.20","2.39","-6.34"],["2026-07-08T13:00:00","WPS.WEM33","37.20","2.39","-6.34"],["2026-07-08T13:00:00","WPS.WESRCE1_LD","36.16","0.18","-5.17"],["2026-07-08T13:00:00","WPS.WESRCE2_LD","36.12","0.14","-5.17"],["2026-07-08T13:00:00","WPS.WESTON11","36.16","0.18","-5.17"],["2026-07-08T13:00:00","WPS.WESTON12","36.16","0.18","-5.17"],["2026-07-08T13:00:00","WPS.WESTON13","36.16","0.18","-5.17"],["2026-07-08T13:00:00","WPS.WESTON14","36.16","0.18","-5.17"],["2026-07-08T13:00:00","WPS.WESTON15","36.12","0.14","-5.17"],["2026-07-08T13:00:00","WPS.WESTON16","36.12","0.14","-5.17"],["2026-07-08T13:00:00","WPS.WESTON17","36.12","0.14","-5.17"],["2026-07-08T13:00:00","WPS.WESTON3","36.16","0.18","-5.17"],["2026-07-08T13:00:00","WPS.WESTON4","36.18","0.21","-5.18"],["2026-07-08T13:00:00","WPS.WPSE","37.54","2.73","-6.34"],["2026-07-08T13:00:00","WPS.WPSM","36.85","1.83","-6.13"],["2026-07-08T13:00:00","WR","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","WR.MEUC_1.AZ","38.02","-0.68","-2.45"],["2026-07-08T13:00:00","WR.MEUCFRED1","42.04","-2.50","3.39"],["2026-07-08T13:00:00","WR.MEUCFRED2","42.04","-2.50","3.39"],["2026-07-08T13:00:00","WR.MEUCLADD","36.55","-4.60","0.00"],["2026-07-08T13:00:00","WR.MOWR","42.07","-0.68","1.60"],["2026-07-08T13:00:00","WR.MOWR_1.AZ","42.18","-0.68","1.71"],["2026-07-08T13:00:00","WR.THAYERLD","38.02","-0.68","-2.45"],["2026-07-08T13:00:00","YAD","57.70","-0.41","16.96"],["2026-07-08T13:00:00","EAI.QUARTZ","21.12","-3.98","-16.05"],["2026-07-08T13:00:00","EAI.REDFDSOLAR","23.57","-3.29","-14.29"],["2026-07-08T13:00:00","EAI.REMMEL123","25.47","-2.79","-12.89"],["2026-07-08T13:00:00","EAI.RITCH3.ARR","15.46","-2.44","-23.25"],["2026-07-08T13:00:00","EAI.SEARCY","28.90","-2.82","-9.43"],["2026-07-08T13:00:00","EAI.SHRDN1.ARR","25.06","-2.73","-13.36"],["2026-07-08T13:00:00","EAI.SHRDN2.ARR","25.06","-2.73","-13.36"],["2026-07-08T13:00:00","EAI.SHRDN3.ARR","25.06","-2.73","-13.36"],["2026-07-08T13:00:00","EAI.STUTTGART","19.99","-2.86","-18.30"],["2026-07-08T13:00:00","EAI.UPS1_CT1","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.UPS1_CT2","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.UPS1_ST","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.UPS2_CT1","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.UPS2_CT2","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.UPS2_ST","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.UPS3_CT1","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.UPS3_CT2","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.UPS3_ST","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.UPS4_CT1","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.UPS4_CT2","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.UPS4_ST","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.WBSOL","18.12","-4.01","-19.02"],["2026-07-08T13:00:00","EAI.WH_BLUFF1","24.21","-2.80","-14.14"],["2026-07-08T13:00:00","EAI.WH_BLUFF2","23.72","-3.29","-14.14"],["2026-07-08T13:00:00","EAI.WHBLF.ARR","24.18","-2.72","-14.25"],["2026-07-08T13:00:00","EAI.WMPSOL","15.76","-2.71","-22.68"],["2026-07-08T13:00:00","EAI.WMULD_1.AZ","14.75","-1.85","-24.55"],["2026-07-08T13:00:00","EAI.WMULDLD","14.76","-1.85","-24.54"],["2026-07-08T13:00:00","EAI.WODLN1.ARR","25.75","-2.15","-13.25"],["2026-07-08T13:00:00","EAI.WSTMMP.ARR","4.27","-1.29","-35.59"],["2026-07-08T13:00:00","EAI.WTBLF5.ARR","24.26","-2.75","-14.14"],["2026-07-08T13:00:00","EDE","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","EDE.PLUM","49.41","-1.31","9.57"],["2026-07-08T13:00:00","EES.ACAD2_CT1","34.24","-1.09","-5.82"],["2026-07-08T13:00:00","EES.ACAD2_CT2","34.24","-1.09","-5.82"],["2026-07-08T13:00:00","EES.ACAD2_ST","34.24","-1.09","-5.82"],["2026-07-08T13:00:00","EES.ACADA1.ARR","34.24","-1.09","-5.82"],["2026-07-08T13:00:00","EES.ACADA2.ARR","34.24","-1.09","-5.82"],["2026-07-08T13:00:00","EES.AIRLIN.ARR","35.96","-0.57","-4.62"],["2026-07-08T13:00:00","EES.AIRLIQ_GEI","36.07","-0.38","-4.70"],["2026-07-08T13:00:00","EES.AMITESO","35.49","-1.02","-4.64"],["2026-07-08T13:00:00","EES.AXIALL","30.59","-2.18","-8.38"],["2026-07-08T13:00:00","EES.AXLPLQ","35.65","-0.76","-4.74"],["2026-07-08T13:00:00","EES.BASFVFW","31.92","-0.73","-8.50"],["2026-07-08T13:00:00","EES.BASTAP.ARR","28.40","-3.19","-9.56"],["2026-07-08T13:00:00","EES.BASTP1.ARR","28.40","-3.19","-9.56"],["2026-07-08T13:00:00","EES.BASTR1.ARR","28.74","-3.08","-9.33"],["2026-07-08T13:00:00","EES.BASTR2.ARR","28.74","-3.08","-9.33"],["2026-07-08T13:00:00","EES.BC1_1","34.90","-1.41","-4.84"],["2026-07-08T13:00:00","EES.BC1_2","34.90","-1.41","-4.84"],["2026-07-08T13:00:00","EES.BC1_3","34.90","-1.41","-4.84"],["2026-07-08T13:00:00","EES.BC1_4","34.90","-1.41","-4.84"],["2026-07-08T13:00:00","EES.BC2_1","34.88","-1.34","-4.93"],["2026-07-08T13:00:00","EES.BC2_2","34.88","-1.34","-4.93"],["2026-07-08T13:00:00","EES.BC2_3","34.88","-1.34","-4.93"],["2026-07-08T13:00:00","EES.BGTEL1.ARR","36.04","-0.45","-4.66"],["2026-07-08T13:00:00","EES.BRAZ_1.AZ","31.69","-0.99","-8.47"],["2026-07-08T13:00:00","EES.BRAZLD","31.68","-1.00","-8.47"],["2026-07-08T13:00:00","EES.BRTNY1.ARR","36.00","-0.45","-4.70"],["2026-07-08T13:00:00","EES.BRTNY2.ARR","36.00","-0.45","-4.70"],["2026-07-08T13:00:00","EES.BURAS.ARR","35.87","-0.77","-4.51"],["2026-07-08T13:00:00","EES.BXTRW5.ARR","33.15","-2.12","-5.88"],["2026-07-08T13:00:00","EES.BXTRWL.ARR","33.15","-2.12","-5.88"],["2026-07-08T13:00:00","EES.BXWSN2.ARR","32.98","-2.06","-6.11"],["2026-07-08T13:00:00","EES.BYCT1","33.50","-1.08","-6.57"],["2026-07-08T13:00:00","EES.BYCT2","33.50","-1.08","-6.57"],["2026-07-08T13:00:00","EES.BYCT3","33.50","-1.08","-6.57"],["2026-07-08T13:00:00","EES.BYCT4","33.50","-1.08","-6.57"],["2026-07-08T13:00:00","EES.BYGL","27.75","-3.71","-9.69"],["2026-07-08T13:00:00","EES.CALCAS1_CT","31.01","-1.75","-8.39"],["2026-07-08T13:00:00","EES.CALCAS2_CT","31.01","-1.75","-8.39"],["2026-07-08T13:00:00","EES.CALDWEL.AZ","32.20","-0.49","-8.46"],["2026-07-08T13:00:00","EES.CALDWELL","32.20","-0.49","-8.46"],["2026-07-08T13:00:00","EES.CARV_A","35.66","-0.78","-4.71"],["2026-07-08T13:00:00","EES.CARV_BC","35.66","-0.78","-4.71"],["2026-07-08T13:00:00","EES.CC.ACAD2","34.24","-1.09","-5.82"],["2026-07-08T13:00:00","EES.CC.JWL_1","35.23","-1.33","-4.59"],["2026-07-08T13:00:00","EES.CC.JWL_2","35.22","-1.34","-4.59"],["2026-07-08T13:00:00","EES.CC.LKCHAR","30.27","-2.58","-8.30"],["2026-07-08T13:00:00","EES.CC.MTCPS","30.40","-2.27","-8.48"],["2026-07-08T13:00:00","EES.CC.NINEM6","35.32","-1.31","-4.52"],["2026-07-08T13:00:00","EES.CC.NOPS","36.06","-0.66","-4.43"],["2026-07-08T13:00:00","EES.CC.OCAPS","32.04","-0.64","-8.47"],["2026-07-08T13:00:00","EES.CNWAY2.ARR","36.02","-0.44","-4.69"],["2026-07-08T13:00:00","EES.COLY1.ARR","35.71","-0.83","-4.61"],["2026-07-08T13:00:00","EES.CONC","32.08","-0.64","-8.43"],["2026-07-08T13:00:00","EES.CONCECO","32.08","-0.64","-8.43"],["2026-07-08T13:00:00","EES.CONCORDIA","33.80","-0.68","-6.67"],["2026-07-08T13:00:00","EES.CONCPK","32.08","-0.64","-8.43"],["2026-07-08T13:00:00","EES.CONCSUP","32.08","-0.64","-8.43"],["2026-07-08T13:00:00","EES.CONWAY.ARR","36.02","-0.44","-4.69"],["2026-07-08T13:00:00","EES.CTEAU2.ARR","36.08","-0.31","-4.76"],["2026-07-08T13:00:00","EES.CTW_1","30.44","-2.11","-8.60"],["2026-07-08T13:00:00","EES.CTW_2","30.44","-2.11","-8.60"],["2026-07-08T13:00:00","EES.CTW_3","30.44","-2.11","-8.60"],["2026-07-08T13:00:00","OTP.MPC","31.32","-0.53","-9.30"],["2026-07-08T13:00:00","OTP.MPC.AGZ","30.89","-0.35","-9.91"],["2026-07-08T13:00:00","OTP.MPC.ASH","31.22","-0.50","-9.43"],["2026-07-08T13:00:00","OTP.MPC.ASH2","31.22","-0.50","-9.43"],["2026-07-08T13:00:00","OTP.MPC.BUTLER","31.70","0.00","-9.45"],["2026-07-08T13:00:00","OTP.MPC.COYT1","22.84","-2.40","-15.91"],["2026-07-08T13:00:00","OTP.MPC.LANGDN","30.01","-0.79","-10.35"],["2026-07-08T13:00:00","OTP.MPC.OLVIII","22.08","-2.09","-16.98"],["2026-07-08T13:00:00","OTP.MPC.OXBOW","32.06","-0.23","-8.86"],["2026-07-08T13:00:00","OTP.MPC.YNG2","22.89","-2.10","-16.16"],["2026-07-08T13:00:00","OTP.MPWR","31.22","-0.50","-9.43"],["2026-07-08T13:00:00","OTP.MRES","34.55","0.42","-7.02"],["2026-07-08T13:00:00","OTP.MRES.CVLR","30.51","-0.93","-9.71"],["2026-07-08T13:00:00","OTP.MRES.HILS","31.55","0.32","-9.92"],["2026-07-08T13:00:00","OTP.MRES.NTWD","30.48","-0.64","-10.03"],["2026-07-08T13:00:00","OTP.MRES_8.AZ","34.52","0.41","-7.04"],["2026-07-08T13:00:00","OTP.MUAG","33.53","0.04","-7.66"],["2026-07-08T13:00:00","OTP.NSP","31.30","-0.18","-9.67"],["2026-07-08T13:00:00","OTP.NSPP_1.AZ","31.30","-0.17","-9.68"],["2026-07-08T13:00:00","OTP.NSPX.ADA","31.70","0.00","-9.45"],["2026-07-08T13:00:00","OTP.NWPS","36.43","-3.15","-1.57"],["2026-07-08T13:00:00","OTP.OTP","32.11","-0.49","-8.55"],["2026-07-08T13:00:00","OTP.OTPW_1.AZ","31.92","0.10","-9.33"],["2026-07-08T13:00:00","OTP.OTPW_10.AZ","27.36","-0.68","-13.11"],["2026-07-08T13:00:00","OTP.OTPW_11.AZ","34.50","-0.36","-6.29"],["2026-07-08T13:00:00","OTP.OTPW_12.AZ","27.61","-1.68","-11.86"],["2026-07-08T13:00:00","OTP.OTPW_14.AZ","37.57","-2.03","-1.55"],["2026-07-08T13:00:00","OTP.OTPW_2.AZ","31.49","-0.04","-9.62"],["2026-07-08T13:00:00","OTP.OTPW_8.AZ","34.95","0.45","-6.65"],["2026-07-08T13:00:00","OTP.OTPW_9.AZ","30.73","-0.70","-9.72"],["2026-07-08T13:00:00","OTP.RUGBY1_IBR","26.03","-2.31","-12.81"],["2026-07-08T13:00:00","OTP.RUGBY1MRES","26.03","-2.31","-12.81"],["2026-07-08T13:00:00","OTP.RUGBY1UMMP","26.03","-2.31","-12.81"],["2026-07-08T13:00:00","OTP.RUGBY1UPLS","26.03","-2.31","-12.81"],["2026-07-08T13:00:00","OTP.SLWAYO1","33.06","-0.21","-7.88"],["2026-07-08T13:00:00","OTP.TATANKA","36.74","-2.90","-1.51"],["2026-07-08T13:00:00","OTP.TATANKARID","36.74","-2.90","-1.51"],["2026-07-08T13:00:00","PJMC","53.00","-0.59","12.44"],["2026-07-08T13:00:00","PSEG","53.00","-0.59","12.44"],["2026-07-08T13:00:00","PSI_GEN.AGG","38.72","-0.54","-1.89"],["2026-07-08T13:00:00","SBMU","22.86","-2.22","-16.07"],["2026-07-08T13:00:00","SCEG","53.75","-0.64","13.24"],["2026-07-08T13:00:00","SECI","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","SIGE.10ABGTGT","25.37","-0.30","-15.48"],["2026-07-08T13:00:00","SIGE.10CULGN2","25.34","0.03","-15.84"],["2026-07-08T13:00:00","SIGE.10CULGN3","25.30","-0.03","-15.82"],["2026-07-08T13:00:00","SIGE.ABBROWUN4","25.37","-0.30","-15.48"],["2026-07-08T13:00:00","SIGE.ABBROWUN5","25.29","-0.38","-15.48"],["2026-07-08T13:00:00","SIGE.ABBROWUN6","25.29","-0.38","-15.48"],["2026-07-08T13:00:00","SIGE.APGI","25.32","-0.01","-15.82"],["2026-07-08T13:00:00","SIGE.AZ","24.59","0.47","-17.03"],["2026-07-08T13:00:00","SIGE.BGGTN.ARR","25.61","0.17","-15.71"],["2026-07-08T13:00:00","SIGE.CANL1.AMP","20.53","-0.20","-20.42"],["2026-07-08T13:00:00","SIGE.CANL2.AMP","20.53","-0.20","-20.42"],["2026-07-08T13:00:00","SIGE.CANL3.AMP","20.52","-0.21","-20.42"],["2026-07-08T13:00:00","SIGE.CANN_MUNI","16.27","0.49","-25.37"],["2026-07-08T13:00:00","SIGE.CIN","24.67","0.42","-16.90"],["2026-07-08T13:00:00","SIGE.DUFF","20.12","-0.23","-20.80"],["2026-07-08T13:00:00","SIGE.FOWLR","42.28","-0.57","1.70"],["2026-07-08T13:00:00","SIGE.FPL_FERD","19.19","0.72","-22.68"],["2026-07-08T13:00:00","SIGE.HE","18.24","0.61","-23.52"],["2026-07-08T13:00:00","SIGE.HEPM_1.AZ","18.24","0.61","-23.52"],["2026-07-08T13:00:00","SIGE.IMPA","14.95","0.19","-26.39"],["2026-07-08T13:00:00","SIGE.POSYSLR1","24.77","-1.74","-14.64"],["2026-07-08T13:00:00","SIGE.SIGW","25.02","0.36","-16.49"],["2026-07-08T13:00:00","SIGE.TROY_SOL","13.34","-0.34","-27.47"],["2026-07-08T13:00:00","SIGE.WAR4ALCOA","25.35","0.01","-15.81"],["2026-07-08T13:00:00","SIGE.WAR4SIGE","25.26","-0.07","-15.82"],["2026-07-08T13:00:00","SIGE.WAR5SIGE","25.35","0.01","-15.81"],["2026-07-08T13:00:00","SIGE.WAR6SIGE","25.33","0.00","-15.82"],["2026-07-08T13:00:00","SIPC.AZ","38.16","-0.78","-2.21"],["2026-07-08T13:00:00","SIPC.BIGMUDDY","38.56","-1.48","-1.11"],["2026-07-08T13:00:00","SIPC.MARI69","37.41","-2.29","-1.45"],["2026-07-08T13:00:00","SIPC.MARIOGEN5","37.96","-1.91","-1.28"],["2026-07-08T13:00:00","SIPC.MARIOGEN6","37.96","-1.91","-1.28"],["2026-07-08T13:00:00","SIPC.SIPC","38.16","-0.78","-2.21"],["2026-07-08T13:00:00","SME.AZ","35.63","-1.24","-4.28"],["2026-07-08T13:00:00","SME.BATESV_1","19.43","-2.06","-19.66"],["2026-07-08T13:00:00","SME.BATESV_2","19.43","-2.06","-19.66"],["2026-07-08T13:00:00","SME.BATESV_3","19.43","-2.06","-19.66"],["2026-07-08T13:00:00","SME.BENN.ARR","39.13","-2.00","-0.02"],["2026-07-08T13:00:00","SME.BENN_R_U1","39.13","-2.00","-0.02"],["2026-07-08T13:00:00","SME.BENN_R_U2","39.13","-2.00","-0.02"],["2026-07-08T13:00:00","SME.CC.MOR_CC1","39.27","-1.81","-0.07"],["2026-07-08T13:00:00","SME.CC.MOS_CC1","38.54","-2.54","-0.07"],["2026-07-08T13:00:00","SME.CC.MOS_CC2","38.55","-2.53","-0.07"],["2026-07-08T13:00:00","SME.DTEDGE","26.62","-2.34","-12.19"],["2026-07-08T13:00:00","SME.GPTAYLRS","39.19","-1.89","-0.07"],["2026-07-08T13:00:00","SME.GRANDGULF","33.22","-2.33","-5.60"],["2026-07-08T13:00:00","SME.LEAFRIVER","39.60","-1.51","-0.04"],["2026-07-08T13:00:00","SME.MOR_CTG1","39.27","-1.81","-0.07"],["2026-07-08T13:00:00","SME.MOR_STG1","39.29","-1.79","-0.07"],["2026-07-08T13:00:00","SME.MORRO.ARR","39.29","-1.79","-0.07"],["2026-07-08T13:00:00","SME.MOS_3","38.42","-2.66","-0.07"],["2026-07-08T13:00:00","SME.MOS_4","38.66","-2.42","-0.07"],["2026-07-08T13:00:00","MIUP.MARQ","37.71","2.77","-6.21"],["2026-07-08T13:00:00","MIUP.MICHIGMF","37.22","2.18","-6.11"],["2026-07-08T13:00:00","MIUP.MIHM11","38.27","3.30","-6.18"],["2026-07-08T13:00:00","MIUP.MIHM12","38.27","3.30","-6.18"],["2026-07-08T13:00:00","MIUP.MIHM13","38.27","3.30","-6.18"],["2026-07-08T13:00:00","MIUP.NEWQUINES","37.26","2.31","-6.20"],["2026-07-08T13:00:00","MIUP.NWLB","42.36","7.43","-6.22"],["2026-07-08T13:00:00","MIUP.PEAVYFALL","37.36","2.34","-6.13"],["2026-07-08T13:00:00","MIUP.PRESQ.ARR","37.38","2.44","-6.21"],["2026-07-08T13:00:00","MIUP.RBRTS.ARR","42.36","7.43","-6.22"],["2026-07-08T13:00:00","MIUP.RNGD_SLR","37.45","2.52","-6.22"],["2026-07-08T13:00:00","MIUP.TILDEN","38.32","3.37","-6.20"],["2026-07-08T13:00:00","MIUP.TWINFALLS","36.91","1.96","-6.20"],["2026-07-08T13:00:00","MIUP.UMERC","37.96","2.99","-6.18"],["2026-07-08T13:00:00","MIUP.WEPM","38.35","3.24","-6.04"],["2026-07-08T13:00:00","MIUP.WHITERAPD","36.97","2.10","-6.28"],["2026-07-08T13:00:00","MIUP.WOLV","39.51","4.40","-6.04"],["2026-07-08T13:00:00","MIUP.WPPI","37.85","2.89","-6.19"],["2026-07-08T13:00:00","MIUP.WPSE","37.97","3.00","-6.18"],["2026-07-08T13:00:00","MOGEN1.AGG","41.13","-1.64","1.62"],["2026-07-08T13:00:00","MOGEN2.AGG","42.28","-0.79","1.92"],["2026-07-08T13:00:00","MP.AEPE14","36.09","0.55","-5.61"],["2026-07-08T13:00:00","MP.AEPE20","36.09","0.55","-5.61"],["2026-07-08T13:00:00","MP.AEPE50","36.09","0.55","-5.61"],["2026-07-08T13:00:00","MP.AZ","35.36","-0.34","-5.45"],["2026-07-08T13:00:00","MP.BISON1","22.88","-2.11","-16.16"],["2026-07-08T13:00:00","MP.BISON5","22.88","-2.11","-16.16"],["2026-07-08T13:00:00","MP.BLNCHR123","35.79","0.01","-5.37"],["2026-07-08T13:00:00","MP.BOS233","32.36","-2.84","-5.95"],["2026-07-08T13:00:00","MP.DLPLOAD","37.33","1.28","-5.10"],["2026-07-08T13:00:00","MP.DR.JFK","36.09","0.55","-5.61"],["2026-07-08T13:00:00","MP.FONDLA1","34.73","-1.16","-5.26"],["2026-07-08T13:00:00","MP.G_ULLIN.WND","22.87","-2.12","-16.16"],["2026-07-08T13:00:00","MP.HIBBAR3","35.98","0.03","-5.20"],["2026-07-08T13:00:00","MP.HIBBAR4","36.03","0.08","-5.20"],["2026-07-08T13:00:00","MP.HPUGEN356","33.85","-1.75","-5.55"],["2026-07-08T13:00:00","MP.HPULOAD","33.85","-1.75","-5.55"],["2026-07-08T13:00:00","MP.HVDCE","35.77","-0.20","-5.18"],["2026-07-08T13:00:00","MP.HVDCW","22.90","-2.09","-16.16"],["2026-07-08T13:00:00","MP.LASKIN1","33.36","-2.43","-5.36"],["2026-07-08T13:00:00","MP.LASKIN2","33.37","-2.42","-5.36"],["2026-07-08T13:00:00","MP.MP","35.31","-0.41","-5.43"],["2026-07-08T13:00:00","MP.MP_BOS4","32.34","-2.86","-5.95"],["2026-07-08T13:00:00","MP.MPM_1.AZ","33.85","-1.75","-5.55"],["2026-07-08T13:00:00","MP.MPM_2.AZ","33.85","-1.75","-5.55"],["2026-07-08T13:00:00","MP.MRES","35.39","0.42","-6.18"],["2026-07-08T13:00:00","MP.OLIVER12","22.90","-2.09","-16.16"],["2026-07-08T13:00:00","MP.TACHB1","36.81","0.98","-5.32"],["2026-07-08T13:00:00","MP.TACHB2","36.81","0.98","-5.32"],["2026-07-08T13:00:00","MP.TACRIDGE1","34.13","-1.60","-5.42"],["2026-07-08T13:00:00","MP.THOMSON","35.31","-0.57","-5.27"],["2026-07-08T13:00:00","MP.WPPI_BOS4","32.34","-2.86","-5.95"],["2026-07-08T13:00:00","MPS","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","MPS.CROSSROAD1","16.56","-2.27","-22.32"],["2026-07-08T13:00:00","MPS.CROSSROAD2","16.56","-2.27","-22.32"],["2026-07-08T13:00:00","MPS.CROSSROAD3","16.56","-2.27","-22.32"],["2026-07-08T13:00:00","MPS.CROSSROAD4","16.56","-2.27","-22.32"],["2026-07-08T13:00:00","MPW.AZ","40.22","-0.93","0.00"],["2026-07-08T13:00:00","MPW.MPW","40.22","-0.93","0.00"],["2026-07-08T13:00:00","MPW.UNIT_7","40.17","-0.98","0.00"],["2026-07-08T13:00:00","MPW.UNIT_8","40.17","-0.98","0.00"],["2026-07-08T13:00:00","MPW.UNIT_9","40.03","-1.12","0.00"],["2026-07-08T13:00:00","MS.HUB","35.16","-1.38","-4.61"],["2026-07-08T13:00:00","NIPS.AM","48.20","0.54","6.51"],["2026-07-08T13:00:00","NIPS.AZ","48.23","0.54","6.54"],["2026-07-08T13:00:00","NIPS.BAILY.ARR","42.86","0.29","1.42"],["2026-07-08T13:00:00","NIPS.BCWF.SIG","42.54","-0.32","1.71"],["2026-07-08T13:00:00","NIPS.BENTONCO","42.54","-0.32","1.71"],["2026-07-08T13:00:00","NIPS.BP","48.20","0.54","6.51"],["2026-07-08T13:00:00","NIPS.BURROAK.H","42.23","-0.18","1.26"],["2026-07-08T13:00:00","NIPS.BURROAK.L","42.25","-0.17","1.27"],["2026-07-08T13:00:00","NIPS.CARGILL","48.20","0.54","6.51"],["2026-07-08T13:00:00","NIPS.CARPNTRWF","42.32","-0.52","1.69"],["2026-07-08T13:00:00","NIPS.CAVALRYBS","41.93","-0.45","1.23"],["2026-07-08T13:00:00","NIPS.CAVALRYSF","41.93","-0.45","1.23"],["2026-07-08T13:00:00","NIPS.CC.WHITN","42.44","-0.18","1.47"],["2026-07-08T13:00:00","NIPS.DUNNBR1SF","41.28","-1.22","1.35"],["2026-07-08T13:00:00","NIPS.DUNNBR2BS","42.00","-0.48","1.33"],["2026-07-08T13:00:00","NIPS.DUNNBR2SF","42.00","-0.48","1.33"],["2026-07-08T13:00:00","NIPS.ERC_TEST","48.20","0.54","6.51"],["2026-07-08T13:00:00","NIPS.EWNMAC.NU","42.12","-0.28","1.25"],["2026-07-08T13:00:00","NIPS.HWND1.IPL","42.57","-0.28","1.70"],["2026-07-08T13:00:00","NIPS.IMPA","46.64","1.78","3.71"],["2026-07-08T13:00:00","NIPS.IMPA_1.AZ","46.00","2.20","2.65"],["2026-07-08T13:00:00","NIPS.INCRMLSP","42.29","-0.55","1.69"],["2026-07-08T13:00:00","NIPS.INCROSWF","42.29","-0.55","1.69"],["2026-07-08T13:00:00","NIPS.INCROSWF2","42.32","-0.52","1.69"],["2026-07-08T13:00:00","NIPS.JASPERCO","39.87","-2.63","1.35"],["2026-07-08T13:00:00","NIPS.LAKES","39.97","-2.88","1.70"],["2026-07-08T13:00:00","NIPS.MCHCP.ARR","49.06","0.39","7.52"],["2026-07-08T13:00:00","NIPS.MICHCP12","42.74","0.17","1.42"],["2026-07-08T13:00:00","NIPS.MITCH.ARR","42.78","0.17","1.46"],["2026-07-08T13:00:00","NIPS.MNTIC2.NU","41.95","-0.90","1.70"],["2026-07-08T13:00:00","NIPS.MUNSTR.LN","42.60","-0.01","1.46"],["2026-07-08T13:00:00","NIPS.NIPS","48.20","0.54","6.51"],["2026-07-08T13:00:00","NIPS.NLMK","48.20","0.54","6.51"],["2026-07-08T13:00:00","NIPS.NORWAPNOR","42.16","-0.69","1.70"],["2026-07-08T13:00:00","AMMO.HANN_1.AZ","40.58","-1.63","1.06"],["2026-07-08T13:00:00","AMMO.HDBD3.ARR","42.06","-0.80","1.71"],["2026-07-08T13:00:00","AMMO.HIPRAIRIE","39.12","-2.03","0.00"],["2026-07-08T13:00:00","AMMO.HUCKFINN","39.30","-2.39","0.54"],["2026-07-08T13:00:00","AMMO.KAHO_1.AZ","41.06","-0.28","0.19"],["2026-07-08T13:00:00","AMMO.KAHO_NEM","41.45","-0.89","1.19"],["2026-07-08T13:00:00","AMMO.KEOKUK1","39.74","-1.41","0.00"],["2026-07-08T13:00:00","AMMO.KEOKUK10","39.71","-1.44","0.00"],["2026-07-08T13:00:00","AMMO.KEOKUK11","39.71","-1.44","0.00"],["2026-07-08T13:00:00","AMMO.KEOKUK12","39.74","-1.41","0.00"],["2026-07-08T13:00:00","AMMO.KEOKUK13","39.74","-1.41","0.00"],["2026-07-08T13:00:00","AMMO.KEOKUK14","39.74","-1.41","0.00"],["2026-07-08T13:00:00","AMMO.KEOKUK15","39.74","-1.41","0.00"],["2026-07-08T13:00:00","AMMO.KEOKUK2","39.74","-1.41","0.00"],["2026-07-08T13:00:00","AMMO.KEOKUK3","39.74","-1.41","0.00"],["2026-07-08T13:00:00","AMMO.KEOKUK4","39.74","-1.41","0.00"],["2026-07-08T13:00:00","AMMO.KEOKUK5","39.74","-1.41","0.00"],["2026-07-08T13:00:00","AMMO.KEOKUK6","39.74","-1.41","0.00"],["2026-07-08T13:00:00","AMMO.KEOKUK7","39.71","-1.44","0.00"],["2026-07-08T13:00:00","AMMO.KEOKUK8","39.71","-1.44","0.00"],["2026-07-08T13:00:00","AMMO.KEOKUK9","39.71","-1.44","0.00"],["2026-07-08T13:00:00","AMMO.KIRK","41.45","-0.89","1.19"],["2026-07-08T13:00:00","AMMO.KIRK_1.AZ","42.20","-0.72","1.77"],["2026-07-08T13:00:00","AMMO.KIRK2.ARR","41.46","0.31","0.00"],["2026-07-08T13:00:00","AMMO.KLSF1","0.00","-2.26","-38.89"],["2026-07-08T13:00:00","AMMO.KLSF2","0.00","-2.26","-38.89"],["2026-07-08T13:00:00","AMMO.KMDYCTG1","34.03","-1.38","-5.74"],["2026-07-08T13:00:00","AMMO.KMDYCTG2","34.03","-1.38","-5.74"],["2026-07-08T13:00:00","AMMO.LABADIE1","41.05","-1.69","1.59"],["2026-07-08T13:00:00","AMMO.LABADIE2","41.00","-1.74","1.59"],["2026-07-08T13:00:00","AMMO.LABADIE3","40.97","-1.77","1.59"],["2026-07-08T13:00:00","AMMO.LABADIE4","41.14","-1.60","1.59"],["2026-07-08T13:00:00","AMMO.LINN_1.AZ","42.07","0.92","0.00"],["2026-07-08T13:00:00","AMMO.MARC_1.AZ","43.24","1.89","0.20"],["2026-07-08T13:00:00","AMMO.MARC_NEM","41.45","-0.89","1.19"],["2026-07-08T13:00:00","AMMO.MARC_NG","43.35","2.20","0.00"],["2026-07-08T13:00:00","AMMO.MERAMEC1","42.28","-0.79","1.92"],["2026-07-08T13:00:00","AMMO.MERAMEC2","42.28","-0.79","1.92"],["2026-07-08T13:00:00","AMMO.MERAMEC3","42.28","-0.79","1.92"],["2026-07-08T13:00:00","AMMO.MERAMEC4","42.28","-0.79","1.92"],["2026-07-08T13:00:00","AMMO.MEXCTG1","36.78","-4.37","0.00"],["2026-07-08T13:00:00","AMMO.MOBCTG1","39.27","-1.88","0.00"],["2026-07-08T13:00:00","AMMO.MOCE_1.AZ","39.27","-1.88","0.00"],["2026-07-08T13:00:00","AMMO.MORUCTG1","40.01","-1.14","0.00"],["2026-07-08T13:00:00","AMMO.MRRIS.SLR","39.12","-2.03","0.00"],["2026-07-08T13:00:00","AMMO.NEWFLOR","39.52","-2.20","0.57"],["2026-07-08T13:00:00","AMMO.NEWMADRID","31.24","-1.85","-8.06"],["2026-07-08T13:00:00","AMMO.OSAGE1","39.90","-1.25","0.00"],["2026-07-08T13:00:00","AMMO.OSAGE2","39.90","-1.25","0.00"],["2026-07-08T13:00:00","AMMO.OSAGE3","39.97","-1.18","0.00"],["2026-07-08T13:00:00","AMMO.OSAGE4","39.97","-1.18","0.00"],["2026-07-08T13:00:00","AMMO.OSAGE5","39.99","-1.16","0.00"],["2026-07-08T13:00:00","AMMO.OSAGE6","39.99","-1.16","0.00"],["2026-07-08T13:00:00","AMMO.OSAGE7","39.98","-1.17","0.00"],["2026-07-08T13:00:00","AMMO.OSAGE8","39.98","-1.17","0.00"],["2026-07-08T13:00:00","AMMO.OSAGEEGEN","39.97","-1.18","0.00"],["2026-07-08T13:00:00","AMMO.PENOCTG1","39.61","-2.70","1.16"],["2026-07-08T13:00:00","AMMO.PENOCTG2","39.61","-2.70","1.16"],["2026-07-08T13:00:00","AMMO.PENOCTG3","39.61","-2.70","1.16"],["2026-07-08T13:00:00","AMMO.PENOCTG4","39.61","-2.70","1.16"],["2026-07-08T13:00:00","AMMO.PERR","41.45","-0.89","1.19"],["2026-07-08T13:00:00","AMMO.PERR_1.AZ","37.98","-3.17","0.00"],["2026-07-08T13:00:00","AMMO.PNKYCTG1","35.13","-1.57","-4.45"],["2026-07-08T13:00:00","AMMO.PNKYCTG2","35.13","-1.57","-4.45"],["2026-07-08T13:00:00","AMMO.PNKYCTG3","35.13","-1.57","-4.45"],["2026-07-08T13:00:00","AMMO.PNKYCTG4","35.13","-1.57","-4.45"],["2026-07-08T13:00:00","AMMO.PNKYCTG5","35.13","-1.57","-4.45"],["2026-07-08T13:00:00","AMMO.PNKYCTG6","35.13","-1.57","-4.45"],["2026-07-08T13:00:00","AMMO.PNKYCTG7","35.13","-1.57","-4.45"],["2026-07-08T13:00:00","AMMO.PNKYCTG8","35.13","-1.57","-4.45"],["2026-07-08T13:00:00","AMMO.RCCKCTG1","32.97","-1.71","-6.47"],["2026-07-08T13:00:00","AMMO.RCCKCTG2","32.97","-1.71","-6.47"],["2026-07-08T13:00:00","AMMO.RCCKCTG3","32.97","-1.71","-6.47"],["2026-07-08T13:00:00","AMMO.RCCKCTG4","32.97","-1.71","-6.47"],["2026-07-08T13:00:00","AMMO.RUSHIS1","42.17","-1.25","2.27"],["2026-07-08T13:00:00","AMMO.RUSHIS2","42.17","-1.25","2.27"],["2026-07-08T13:00:00","AMMO.SHOWMS","40.16","-2.08","1.09"],["2026-07-08T13:00:00","AMMO.SIOUX1","41.57","-1.30","1.72"],["2026-07-08T13:00:00","AMMO.SIOUX2","41.90","-0.98","1.73"],["2026-07-08T13:00:00","AMMO.SPLITRAIL","40.43","-1.93","1.21"],["2026-07-08T13:00:00","AMMO.TRIGCTG1","42.06","-0.99","1.90"],["2026-07-08T13:00:00","AMMO.TS1","42.29","-1.09","2.23"],["2026-07-08T13:00:00","AMMO.TS2","42.29","-1.09","2.23"],["2026-07-08T13:00:00","AMMO.UA.AZ","41.14","-1.34","1.33"],["2026-07-08T13:00:00","AMMO.UE","41.47","-0.89","1.21"],["2026-07-08T13:00:00","AMMO.UE.AZ","41.43","-0.88","1.16"],["2026-07-08T13:00:00","AMMO.VANDALIA","36.83","-4.32","0.00"],["2026-07-08T13:00:00","AMMO.VENCTG2","42.16","-0.88","1.89"],["2026-07-08T13:00:00","AMMO.VENCTG3","42.14","-0.90","1.89"],["2026-07-08T13:00:00","AMMO.VENCTG4","42.16","-0.88","1.89"],["2026-07-08T13:00:00","AMMO.VENCTG5","42.16","-0.88","1.89"],["2026-07-08T13:00:00","AMMO.WFSP","40.59","-1.88","1.32"],["2026-07-08T13:00:00","AMMO.WVPA","39.26","-0.92","-0.97"],["2026-07-08T13:00:00","AMMO.WVPA.CZML","39.26","-0.92","-0.97"],["2026-07-08T13:00:00","AMMO.WVPA.CZPG","39.26","-0.92","-0.97"],["2026-07-08T13:00:00","SME.MOS_5","38.66","-2.42","-0.07"],["2026-07-08T13:00:00","SME.MOS_CTG_1","38.64","-2.44","-0.07"],["2026-07-08T13:00:00","SME.MOS_CTG_2","38.65","-2.43","-0.07"],["2026-07-08T13:00:00","SME.MOS_STG_1","38.42","-2.66","-0.07"],["2026-07-08T13:00:00","SME.MOS_STG_2","38.42","-2.66","-0.07"],["2026-07-08T13:00:00","SME.MS_SOLAR3","38.87","-2.20","-0.08"],["2026-07-08T13:00:00","SME.PALDNG.ARR","40.01","-1.11","-0.03"],["2026-07-08T13:00:00","SME.PLUMPOINT","49.31","-1.31","9.47"],["2026-07-08T13:00:00","SME.SLVRCRK_1","40.22","-0.80","-0.13"],["2026-07-08T13:00:00","SME.SLVRCRK_2","40.22","-0.80","-0.13"],["2026-07-08T13:00:00","SME.SLVRCRK_3","40.22","-0.80","-0.13"],["2026-07-08T13:00:00","SME.SME_LOAD","35.63","-1.25","-4.27"],["2026-07-08T13:00:00","SME.SYLV_1","38.83","-2.26","-0.06"],["2026-07-08T13:00:00","SME.SYLV_2","38.83","-2.26","-0.06"],["2026-07-08T13:00:00","SME.SYLV_3","38.83","-2.26","-0.06"],["2026-07-08T13:00:00","SMP.AZ","38.21","-1.15","-1.79"],["2026-07-08T13:00:00","SMP.BLOOMIN_QS","39.29","-0.33","-1.53"],["2026-07-08T13:00:00","SMP.CCRK1.RPU","38.10","-1.19","-1.86"],["2026-07-08T13:00:00","SMP.CCRK2.RPU","38.10","-1.19","-1.86"],["2026-07-08T13:00:00","SMP.MMPA.AU","38.08","-1.54","-1.53"],["2026-07-08T13:00:00","SMP.OWEF","38.32","-0.97","-1.86"],["2026-07-08T13:00:00","SMP.PRESTON","40.12","0.68","-1.71"],["2026-07-08T13:00:00","SMP.PVWIND","37.90","-1.58","-1.67"],["2026-07-08T13:00:00","SMP.RPU","38.09","-1.20","-1.86"],["2026-07-08T13:00:00","SMP.SMP","38.22","-1.14","-1.79"],["2026-07-08T13:00:00","SMP.TEA_1.AZ","38.15","-1.14","-1.86"],["2026-07-08T13:00:00","SMP.WES.RPU","38.02","-1.29","-1.84"],["2026-07-08T13:00:00","SOCO","42.57","-0.98","2.40"],["2026-07-08T13:00:00","SOCO.FORIN.ARR","40.45","-0.69","-0.01"],["2026-07-08T13:00:00","SPA","34.05","-1.67","-5.43"],["2026-07-08T13:00:00","SPC","27.72","-2.56","-10.87"],["2026-07-08T13:00:00","SPRM","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","SPS","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","SWPP","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","TEXAS.HUB","32.56","-0.10","-8.49"],["2026-07-08T13:00:00","TVA","44.14","-1.08","4.07"],["2026-07-08T13:00:00","TVA.BRMNH1.ARR","3.35","-0.68","-37.12"],["2026-07-08T13:00:00","TVA.CALRIDGE","36.30","-0.72","-4.13"],["2026-07-08T13:00:00","TVA.TVA","22.99","-0.68","-17.48"],["2026-07-08T13:00:00","TVA.TVAM_1.AZ","22.99","-0.68","-17.48"],["2026-07-08T13:00:00","TVA.WHITEOAK","42.41","-0.40","1.66"],["2026-07-08T13:00:00","UPPC.AUTRAIN","38.09","3.15","-6.21"],["2026-07-08T13:00:00","UPPC.AZ","38.55","3.59","-6.19"],["2026-07-08T13:00:00","UPPC.ESC","39.76","4.84","-6.23"],["2026-07-08T13:00:00","UPPC.ESC.AZ","39.76","4.84","-6.23"],["2026-07-08T13:00:00","UPPC.GLADSTONE","38.24","3.32","-6.23"],["2026-07-08T13:00:00","UPPC.HOIST23","37.45","2.50","-6.20"],["2026-07-08T13:00:00","UPPC.INTEGRATD","38.44","3.49","-6.20"],["2026-07-08T13:00:00","UPPC.LWEC","38.80","3.83","-6.18"],["2026-07-08T13:00:00","UPPC.MCCLURE12","37.42","2.47","-6.20"],["2026-07-08T13:00:00","UPPC.ONTONAGON","39.07","4.09","-6.17"],["2026-07-08T13:00:00","UPPC.PORT.ARR","39.16","4.18","-6.17"],["2026-07-08T13:00:00","UPPC.VICTORIA1","38.56","3.54","-6.13"],["2026-07-08T13:00:00","UPPC.VICTORIA2","38.56","3.54","-6.13"],["2026-07-08T13:00:00","UPPC.WARDEN","38.80","3.83","-6.18"],["2026-07-08T13:00:00","UPPC.WPMC","39.21","4.23","-6.17"],["2026-07-08T13:00:00","UPPC.WPPI","38.62","3.68","-6.21"],["2026-07-08T13:00:00","UPPC.WPSE","39.10","4.11","-6.16"],["2026-07-08T13:00:00","VAP","53.00","-0.59","12.44"],["2026-07-08T13:00:00","WAUE","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","WEC.AZ","41.92","0.61","0.16"],["2026-07-08T13:00:00","WEC.BADGER","40.23","-0.11","-0.81"],["2026-07-08T13:00:00","WEC.BDGHLW2S","38.53","-1.03","-1.59"],["2026-07-08T13:00:00","WEC.BLUSKYGF","37.61","0.09","-3.63"],["2026-07-08T13:00:00","WEC.BUTRIDGE1","36.16","0.47","-5.46"],["2026-07-08T13:00:00","WEC.CC.PORTW1","26.61","-1.18","-13.36"],["2026-07-08T13:00:00","WEC.CC.PORTW2","26.61","-1.18","-13.36"],["2026-07-08T13:00:00","WEC.CCDGTC1","42.16","0.41","0.60"],["2026-07-08T13:00:00","WEC.CCDGTC2","42.00","0.25","0.60"],["2026-07-08T13:00:00","WEC.CCDGTC3","42.16","0.41","0.60"],["2026-07-08T13:00:00","WEC.CCDGTC4","41.91","0.16","0.60"],["2026-07-08T13:00:00","WEC.DAR_SLR1","28.62","-1.69","-10.84"],["2026-07-08T13:00:00","WEC.DR.WEPM","41.35","0.70","-0.50"],["2026-07-08T13:00:00","WEC.EITM_LZ01","44.80","0.20","3.45"],["2026-07-08T13:00:00","WEC.EITM_LZ02","44.80","0.20","3.45"],["2026-07-08T13:00:00","WEC.EITM_LZ03","44.80","0.20","3.45"],["2026-07-08T13:00:00","WEC.ERG1","44.67","-0.23","3.75"],["2026-07-08T13:00:00","WEC.ERG2","44.67","-0.23","3.75"],["2026-07-08T13:00:00","WEC.ERGS_LD","44.72","-0.18","3.75"],["2026-07-08T13:00:00","WEC.GERMANOT1","43.35","0.61","1.59"],["2026-07-08T13:00:00","WEC.GERMANOT2","43.35","0.61","1.59"],["2026-07-08T13:00:00","WEC.GERMANOT3","43.35","0.61","1.59"],["2026-07-08T13:00:00","WEC.GERMANOT4","43.35","0.61","1.59"],["2026-07-08T13:00:00","WEC.GERMANOT5","43.30","0.56","1.59"],["2026-07-08T13:00:00","WEC.GLACRHLS","39.48","2.28","-3.95"],["2026-07-08T13:00:00","WEC.JOU_WMONT","38.77","-0.98","-1.40"],["2026-07-08T13:00:00","WEC.KAC_GE5CT","35.00","0.50","-6.65"],["2026-07-08T13:00:00","WEC.KAC_ISPP","35.00","0.50","-6.65"],["2026-07-08T13:00:00","WEC.KAUCBL.ARR","35.07","0.50","-6.58"],["2026-07-08T13:00:00","WEC.KOSH_SLR1","34.03","-0.87","-6.25"],["2026-07-08T13:00:00","WEC.LGHTHVT01","29.11","0.07","-12.11"],["2026-07-08T13:00:00","WEC.OAKCREKC5","45.16","0.05","3.96"],["2026-07-08T13:00:00","WEC.OCONTFL","36.39","1.58","-6.34"],["2026-07-08T13:00:00","WEC.OKCGC6","44.98","-0.07","3.90"],["2026-07-08T13:00:00","WEC.OKCGC7","44.77","-0.28","3.90"],["2026-07-08T13:00:00","WEC.OKCGC8","44.80","-0.25","3.90"],["2026-07-08T13:00:00","WEC.PARIS01S1","52.44","0.07","11.22"],["2026-07-08T13:00:00","EMBA.YAZOOCTY","33.64","-0.88","-6.63"],["2026-07-08T13:00:00","FE","53.00","-0.59","12.44"],["2026-07-08T13:00:00","GIBSON1234.AGG","26.56","-0.81","-13.78"],["2026-07-08T13:00:00","GLH.EEI7B1","40.19","-1.61","0.65"],["2026-07-08T13:00:00","GLH.EEI7B2","40.19","-1.61","0.65"],["2026-07-08T13:00:00","GLH.EEI7B3","40.19","-1.61","0.65"],["2026-07-08T13:00:00","GLH.JOPPA4","40.19","-1.61","0.65"],["2026-07-08T13:00:00","GLH.JOPPA5","40.19","-1.61","0.65"],["2026-07-08T13:00:00","GLH.JOPPA6","40.19","-1.61","0.65"],["2026-07-08T13:00:00","GLH.JOPPAAUX","40.19","-1.61","0.65"],["2026-07-08T13:00:00","GLH.MEPI4","40.19","-1.61","0.65"],["2026-07-08T13:00:00","GLH.MEPI5","40.19","-1.61","0.65"],["2026-07-08T13:00:00","GLH.PLSKI_AUX","40.19","-1.61","0.65"],["2026-07-08T13:00:00","GLH.PLSKI_SF","40.19","-1.61","0.65"],["2026-07-08T13:00:00","GRDA","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","GRE.AEPEDMU","37.34","-1.76","-2.05"],["2026-07-08T13:00:00","GRE.AEPEML","36.41","0.68","-5.42"],["2026-07-08T13:00:00","GRE.AEPEMLREV","36.41","0.68","-5.42"],["2026-07-08T13:00:00","GRE.ALTW","39.72","-0.97","-0.46"],["2026-07-08T13:00:00","GRE.ALTW.ENDVI","39.87","-1.95","0.67"],["2026-07-08T13:00:00","GRE.ARWHDEGS","40.49","4.66","-5.32"],["2026-07-08T13:00:00","GRE.AZ","36.16","-0.65","-4.34"],["2026-07-08T13:00:00","GRE.BEPCMP.CWT","36.09","0.79","-5.85"],["2026-07-08T13:00:00","GRE.BEPM.CWT","36.80","1.52","-5.87"],["2026-07-08T13:00:00","GRE.CAMBRCAMB","39.08","1.60","-3.67"],["2026-07-08T13:00:00","GRE.CAMBRCAMB2","39.08","1.60","-3.67"],["2026-07-08T13:00:00","GRE.CHRISFRWD","40.60","-1.12","0.57"],["2026-07-08T13:00:00","GRE.ELKRI4","37.02","-0.71","-3.42"],["2026-07-08T13:00:00","GRE.ELMCR2_IBR","38.53","-2.34","-0.28"],["2026-07-08T13:00:00","GRE.ELMCRK","38.53","-2.34","-0.28"],["2026-07-08T13:00:00","GRE.GMARAGMAR","40.07","4.24","-5.32"],["2026-07-08T13:00:00","GRE.GRE","38.00","0.27","-3.42"],["2026-07-08T13:00:00","GRE.GRE.CXS","37.87","0.10","-3.38"],["2026-07-08T13:00:00","GRE.HUC","38.23","-1.01","-1.91"],["2026-07-08T13:00:00","GRE.LITCH_QS","40.89","1.62","-1.88"],["2026-07-08T13:00:00","GRE.LITCHF_1","40.89","1.62","-1.88"],["2026-07-08T13:00:00","GRE.LKFLGR1","38.53","-2.34","-0.28"],["2026-07-08T13:00:00","GRE.LKFLGR2","38.53","-2.34","-0.28"],["2026-07-08T13:00:00","GRE.LKFLGR3","38.53","-2.34","-0.28"],["2026-07-08T13:00:00","GRE.LKFLGR4","38.53","-2.34","-0.28"],["2026-07-08T13:00:00","GRE.LKFLGR5","38.53","-2.34","-0.28"],["2026-07-08T13:00:00","GRE.LKFLGR6","38.53","-2.34","-0.28"],["2026-07-08T13:00:00","GRE.MAPLEMAPL","38.69","-0.41","-2.05"],["2026-07-08T13:00:00","GRE.MMPA","37.48","-0.28","-3.39"],["2026-07-08T13:00:00","GRE.MORA__2_5","39.44","2.22","-3.93"],["2026-07-08T13:00:00","GRE.MORA__6","39.44","2.22","-3.93"],["2026-07-08T13:00:00","GRE.MOWER2","37.84","-1.78","-1.53"],["2026-07-08T13:00:00","GRE.MP.GRE","35.20","0.08","-6.03"],["2026-07-08T13:00:00","GRE.NBRNCG_QS","38.64","1.09","-3.60"],["2026-07-08T13:00:00","GRE.NFW_1","24.37","-2.24","-14.54"],["2026-07-08T13:00:00","GRE.NSP","38.19","-0.12","-2.84"],["2026-07-08T13:00:00","GRE.NSP.CXS","37.55","-0.97","-2.63"],["2026-07-08T13:00:00","GRE.NSP.GREC","38.06","-1.05","-2.04"],["2026-07-08T13:00:00","GRE.NSPP_1.AZ","29.03","-1.61","-10.51"],["2026-07-08T13:00:00","GRE.ORMATHR","39.47","-1.65","-0.03"],["2026-07-08T13:00:00","GRE.PRINC1","38.64","1.15","-3.66"],["2026-07-08T13:00:00","GRE.PRINC2","38.64","1.15","-3.66"],["2026-07-08T13:00:00","GRE.PVLYGR1","37.90","-1.58","-1.67"],["2026-07-08T13:00:00","GRE.PVLYGR2","37.90","-1.58","-1.67"],["2026-07-08T13:00:00","GRE.PVLYGR3","37.90","-1.58","-1.67"],["2026-07-08T13:00:00","GRE.REC","23.45","-2.34","-15.36"],["2026-07-08T13:00:00","GRE.REC.CC1_AC","23.38","-2.41","-15.36"],["2026-07-08T13:00:00","GRE.REC.CC1_DC","37.51","-1.56","-2.08"],["2026-07-08T13:00:00","GRE.REC.CC2_AC","23.38","-2.41","-15.36"],["2026-07-08T13:00:00","GRE.REC.CC2_DC","37.51","-1.56","-2.08"],["2026-07-08T13:00:00","GRE.REC.DATA","23.39","-2.40","-15.36"],["2026-07-08T13:00:00","GRE.REC.DCLOSS","23.38","-2.41","-15.36"],["2026-07-08T13:00:00","GRE.ROCKLAKE","38.90","1.57","-3.82"],["2026-07-08T13:00:00","GRE.SMP","39.25","2.15","-4.05"],["2026-07-08T13:00:00","GRE.SMP.GRE","39.43","-0.19","-1.53"],["2026-07-08T13:00:00","GRE.STANT.ARR","23.10","-2.45","-15.60"],["2026-07-08T13:00:00","GRE.STBON1","38.22","-0.92","-2.01"],["2026-07-08T13:00:00","GRE.TEA_1.AZ","39.09","1.87","-3.93"],["2026-07-08T13:00:00","GRE.TRIMTTRIM","38.53","-2.34","-0.28"],["2026-07-08T13:00:00","GRE.WILM","38.03","-1.37","-1.75"],["2026-07-08T13:00:00","HE.07LCPGEN1","-41.39","-1.02","-81.52"],["2026-07-08T13:00:00","HE.07LCPGEN2","-41.39","-1.02","-81.52"],["2026-07-08T13:00:00","HE.07LCPGEN3","-41.39","-1.02","-81.52"],["2026-07-08T13:00:00","HE.07LCPGEN4","-41.39","-1.02","-81.52"],["2026-07-08T13:00:00","HE.07LCPGEN5","-41.39","-1.02","-81.52"],["2026-07-08T13:00:00","HE.07LCPGEN6","-41.39","-1.02","-81.52"],["2026-07-08T13:00:00","HE.CIN","35.50","0.95","-6.60"],["2026-07-08T13:00:00","HE.HE","37.33","0.91","-4.73"],["2026-07-08T13:00:00","HE.HEIRLOOMSLR","15.23","-1.28","-24.64"],["2026-07-08T13:00:00","HE.MEROM_AUX","25.64","-1.13","-14.38"],["2026-07-08T13:00:00","HE.MEROM_CH1","25.64","-1.13","-14.38"],["2026-07-08T13:00:00","HE.MEROM_CH2","25.64","-1.13","-14.38"],["2026-07-08T13:00:00","HE.MEROM1","25.64","-1.13","-14.38"],["2026-07-08T13:00:00","HE.MEROM2","25.64","-1.13","-14.38"],["2026-07-08T13:00:00","HE.OSPR_PT","25.81","-0.96","-14.38"],["2026-07-08T13:00:00","HE.RATTS.ARR","18.27","-0.63","-22.25"],["2026-07-08T13:00:00","HE.RATTS1SLR","15.23","-1.28","-24.64"],["2026-07-08T13:00:00","HE.SIGW","18.85","2.38","-24.68"],["2026-07-08T13:00:00","HE.WORTH1","25.32","-0.87","-14.96"],["2026-07-08T13:00:00","HE.WORTH2","25.32","-0.87","-14.96"],["2026-07-08T13:00:00","HE.WORTH3","25.32","-0.87","-14.96"],["2026-07-08T13:00:00","ALTW.CRLK3CWLD","37.35","-2.64","-1.16"],["2026-07-08T13:00:00","ALTW.CRSTNSOL","38.81","-3.73","1.39"],["2026-07-08T13:00:00","ALTW.CRYLAKE1","37.35","-2.64","-1.16"],["2026-07-08T13:00:00","ALTW.CRYLAKE2","37.35","-2.64","-1.16"],["2026-07-08T13:00:00","ALTW.CRYSTAL3","37.35","-2.64","-1.16"],["2026-07-08T13:00:00","ALTW.DAEC.ARR","40.28","-0.87","0.00"],["2026-07-08T13:00:00","ALTW.DASOLAR1","40.27","-0.88","0.00"],["2026-07-08T13:00:00","ALTW.DASOLAR2","40.27","-0.88","0.00"],["2026-07-08T13:00:00","ALTW.DR.ALPSLD","40.52","0.16","-0.79"],["2026-07-08T13:00:00","ALTW.DR.ALTW","40.10","0.43","-1.48"],["2026-07-08T13:00:00","ALTW.DR.ARSPLD","40.23","-2.31","1.39"],["2026-07-08T13:00:00","ALTW.DR.AURLD","41.19","-0.68","0.72"],["2026-07-08T13:00:00","ALTW.DR.BSLF","40.66","-0.49","0.00"],["2026-07-08T13:00:00","ALTW.DR.COMPLD","41.97","0.82","0.00"],["2026-07-08T13:00:00","ALTW.DR.FERGLD","37.71","-4.00","0.56"],["2026-07-08T13:00:00","ALTW.DR.MDTNLD","41.80","0.65","0.00"],["2026-07-08T13:00:00","ALTW.DR.NORLD","40.39","-0.76","0.00"],["2026-07-08T13:00:00","ALTW.DR.SIMPLD","40.52","0.16","-0.79"],["2026-07-08T13:00:00","ALTW.DRUN.ESR1","40.61","-0.54","0.00"],["2026-07-08T13:00:00","ALTW.ELKWIND","39.01","-1.31","-0.83"],["2026-07-08T13:00:00","ALTW.EMERY_1","37.51","-2.57","-1.07"],["2026-07-08T13:00:00","ALTW.EMERY_2","37.51","-2.57","-1.07"],["2026-07-08T13:00:00","ALTW.EMERY31","37.51","-2.57","-1.07"],["2026-07-08T13:00:00","ALTW.EMERY32","37.51","-2.57","-1.07"],["2026-07-08T13:00:00","ALTW.ENDV","39.87","-1.95","0.67"],["2026-07-08T13:00:00","ALTW.ENGLFARMS","39.87","-1.28","0.00"],["2026-07-08T13:00:00","ALTW.FAIR_DSL","38.16","-1.59","-1.40"],["2026-07-08T13:00:00","ALTW.FAIR_SIG","38.16","-1.59","-1.40"],["2026-07-08T13:00:00","ALTW.FAIR1.ARR","40.56","-0.59","0.00"],["2026-07-08T13:00:00","ALTW.FAIR2.ARR","40.56","-0.59","0.00"],["2026-07-08T13:00:00","ALTW.FAIRMONT1","38.16","-1.59","-1.40"],["2026-07-08T13:00:00","ALTW.FCLDFCL1","40.29","-1.65","0.79"],["2026-07-08T13:00:00","ALTW.FRBRN.WND","37.48","-2.29","-1.38"],["2026-07-08T13:00:00","ALTW.FRNKLNCO","38.03","-2.22","-0.90"],["2026-07-08T13:00:00","ALTW.FXLK3.ARR","39.04","-2.08","-0.03"],["2026-07-08T13:00:00","ALTW.GOLDENPLN","37.56","-2.53","-1.06"],["2026-07-08T13:00:00","ALTW.GOLDP.ESR","37.56","-2.53","-1.06"],["2026-07-08T13:00:00","ALTW.GPFWIND","40.26","-1.78","0.89"],["2026-07-08T13:00:00","ALTW.GRCT.ARR","40.84","-0.31","0.00"],["2026-07-08T13:00:00","ALTW.HAHN.ARR","39.70","-0.51","-0.94"],["2026-07-08T13:00:00","ALTW.HANCOC1","38.14","-2.00","-1.01"],["2026-07-08T13:00:00","ALTW.HAWKEYE1","39.34","-0.68","-1.13"],["2026-07-08T13:00:00","ALTW.HCPD.STHP","40.19","-1.64","0.68"],["2026-07-08T13:00:00","ALTW.HCPD.TRU","38.40","-1.35","-1.40"],["2026-07-08T13:00:00","ALTW.HDIVWIND","39.21","-3.50","1.56"],["2026-07-08T13:00:00","ALTW.HKCRK.MVP","39.54","-0.78","-0.83"],["2026-07-08T13:00:00","ALTW.HZLT3.MVP","39.25","-1.04","-0.86"],["2026-07-08T13:00:00","ALTW.INDEPWIND","39.39","-0.93","-0.83"],["2026-07-08T13:00:00","ALTW.ISTT.ARR","40.29","-0.86","0.00"],["2026-07-08T13:00:00","ALTW.JOULGSCIP","39.52","-1.63","0.00"],["2026-07-08T13:00:00","ALTW.JOULGSIPL","39.52","-1.63","0.00"],["2026-07-08T13:00:00","ALTW.JOUNEAL3","40.46","-2.28","1.59"],["2026-07-08T13:00:00","ALTW.JOUNEALS4","40.47","-2.27","1.59"],["2026-07-08T13:00:00","ALTW.KOSSUTH","39.52","-2.47","0.84"],["2026-07-08T13:00:00","ALTW.KOSSUTH2","39.52","-2.47","0.84"],["2026-07-08T13:00:00","ALTW.LAN.ESR1","40.12","0.68","-1.71"],["2026-07-08T13:00:00","ALTW.LANS3.ARR","40.12","0.67","-1.70"],["2026-07-08T13:00:00","ALTW.LANSIN4","40.12","0.68","-1.71"],["2026-07-08T13:00:00","ALTW.LEDYARD","37.56","-2.53","-1.06"],["2026-07-08T13:00:00","ALTW.LEDYD.MVP","37.56","-2.53","-1.06"],["2026-07-08T13:00:00","ALTW.LIMEC1","37.20","-2.80","-1.15"],["2026-07-08T13:00:00","ALTW.LIMEC2","37.23","-2.77","-1.15"],["2026-07-08T13:00:00","ALTW.LKFLD.IPL","38.87","-2.32","0.04"],["2026-07-08T13:00:00","ALTW.LOSTLAKES","40.30","-1.64","0.79"],["2026-07-08T13:00:00","ALTW.LOUIS.SLR","38.00","-1.62","-1.53"],["2026-07-08T13:00:00","ALTW.MECB","40.02","-1.79","0.66"],["2026-07-08T13:00:00","ALTW.MECB_1.AZ","40.02","-1.79","0.66"],["2026-07-08T13:00:00","ALTW.MGS_CT1","37.47","-4.24","0.56"],["2026-07-08T13:00:00","ALTW.MGS_CT2","37.49","-4.22","0.56"],["2026-07-08T13:00:00","ALTW.MGS_ST3.1","37.58","-4.13","0.56"],["2026-07-08T13:00:00","ALTW.MGS_ST3.2","37.58","-4.13","0.56"],["2026-07-08T13:00:00","ALTW.MMPA.OGWF","37.54","-1.79","-1.82"],["2026-07-08T13:00:00","ALTW.MONTA.ARR","39.63","0.40","-1.92"],["2026-07-08T13:00:00","ALTW.MOWERCO","37.86","-1.76","-1.53"],["2026-07-08T13:00:00","ALTW.MQOKT.ARR","40.94","-0.21","0.00"],["2026-07-08T13:00:00","ALTW.MRES","40.60","-1.12","0.57"],["2026-07-08T13:00:00","ALTW.MRES_1.AZ","40.47","-1.21","0.53"],["2026-07-08T13:00:00","ALTW.MTOWNCT1","37.71","-4.00","0.56"],["2026-07-08T13:00:00","ALTW.MTOWNCT2","37.71","-4.00","0.56"],["2026-07-08T13:00:00","ALTW.MTOWNCT3","37.71","-4.00","0.56"],["2026-07-08T13:00:00","ALTW.NSP","39.45","-0.52","-1.18"],["2026-07-08T13:00:00","ALTW.NSPP_1.AZ","39.45","-0.52","-1.18"],["2026-07-08T13:00:00","ALTW.ODINWF","40.20","-0.92","-0.03"],["2026-07-08T13:00:00","ALTW.OTTMW.MVP","39.11","-2.04","0.00"],["2026-07-08T13:00:00","ALTW.OTTUMW1","38.57","-2.58","0.00"],["2026-07-08T13:00:00","ALTW.PIONPRAR2","38.17","-1.52","-1.46"],["2026-07-08T13:00:00","ALTW.PIOPRAIR1","38.17","-1.52","-1.46"],["2026-07-08T13:00:00","ALTW.PRARC1","40.67","-0.48","0.00"],["2026-07-08T13:00:00","ALTW.PRARC3","40.67","-0.48","0.00"],["2026-07-08T13:00:00","ALTW.PRARC4","40.67","-0.48","0.00"],["2026-07-08T13:00:00","ALTW.PRESCOTT","38.82","-3.72","1.39"],["2026-07-08T13:00:00","ALTW.RCCS.ARR","40.66","-0.49","0.00"],["2026-07-08T13:00:00","ALTW.RICHLAND","39.95","-2.49","1.29"],["2026-07-08T13:00:00","ALTW.RIPPEY1","41.27","-1.29","1.41"],["2026-07-08T13:00:00","NIPS.OAKDAPOAK","42.43","-0.42","1.70"],["2026-07-08T13:00:00","NIPS.PRATTIND","48.20","0.54","6.51"],["2026-07-08T13:00:00","NIPS.PRAXAIR","48.20","0.54","6.51"],["2026-07-08T13:00:00","NIPS.REYNO.MVP","42.02","-0.35","1.22"],["2026-07-08T13:00:00","NIPS.ROSEWRWF","42.08","-0.77","1.70"],["2026-07-08T13:00:00","NIPS.SCHAHP16A","41.69","-0.81","1.35"],["2026-07-08T13:00:00","NIPS.SCHAHP16B","41.69","-0.81","1.35"],["2026-07-08T13:00:00","NIPS.SCHAHP17","42.01","-0.48","1.34"],["2026-07-08T13:00:00","NIPS.SCHAHP18","42.01","-0.48","1.34"],["2026-07-08T13:00:00","NIPS.STJOHN.LN","42.31","-0.25","1.41"],["2026-07-08T13:00:00","NIPS.USS","48.20","0.54","6.51"],["2026-07-08T13:00:00","NIPS.WHITNGT1","42.44","-0.18","1.47"],["2026-07-08T13:00:00","NIPS.WHITNGT2","42.44","-0.18","1.47"],["2026-07-08T13:00:00","NIPS.WHITNST","42.44","-0.18","1.47"],["2026-07-08T13:00:00","NIPS.WVPA","68.88","0.69","27.04"],["2026-07-08T13:00:00","NIPS.WVPA_1.AZ","70.03","0.71","28.17"],["2026-07-08T13:00:00","NPPD","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","NSP.ADAMSWD1","39.92","0.59","-1.82"],["2026-07-08T13:00:00","NSP.AEPE11","40.41","2.43","-3.17"],["2026-07-08T13:00:00","NSP.AEPE13","40.41","2.43","-3.17"],["2026-07-08T13:00:00","NSP.AEPE18","40.08","0.94","-2.01"],["2026-07-08T13:00:00","NSP.AEPE3","40.86","3.15","-3.44"],["2026-07-08T13:00:00","NSP.AEPE4","40.41","2.43","-3.17"],["2026-07-08T13:00:00","NSP.AEPE5","40.41","2.43","-3.17"],["2026-07-08T13:00:00","NSP.AEPE8","40.41","2.43","-3.17"],["2026-07-08T13:00:00","NSP.AGASSIZBE","31.70","0.00","-9.45"],["2026-07-08T13:00:00","NSP.ALDRIHERC","38.45","-0.61","-2.09"],["2026-07-08T13:00:00","NSP.ANSON2","41.35","-2.30","2.50"],["2026-07-08T13:00:00","NSP.ANSON3","41.37","-2.28","2.50"],["2026-07-08T13:00:00","NSP.ANSON4","41.48","-2.17","2.50"],["2026-07-08T13:00:00","NSP.AZ","38.50","-0.53","-2.12"],["2026-07-08T13:00:00","NSP.BAYFRN5","37.57","1.47","-5.05"],["2026-07-08T13:00:00","NSP.BAYFRN6","37.57","1.47","-5.05"],["2026-07-08T13:00:00","NSP.BE","38.14","-1.55","-1.46"],["2026-07-08T13:00:00","NSP.BE1","38.14","-1.55","-1.46"],["2026-07-08T13:00:00","NSP.BE2","38.14","-1.55","-1.46"],["2026-07-08T13:00:00","NSP.BELW_1.AZ","38.14","-1.55","-1.46"],["2026-07-08T13:00:00","NSP.BEPC","37.95","-1.49","-1.71"],["2026-07-08T13:00:00","NSP.BIGBLUE","37.57","-2.13","-1.45"],["2026-07-08T13:00:00","NSP.BIGFALL_A","38.83","2.63","-4.95"],["2026-07-08T13:00:00","NSP.BLKBROOK","40.98","2.72","-2.89"],["2026-07-08T13:00:00","NSP.BLKDO2","37.15","-1.97","-2.03"],["2026-07-08T13:00:00","NSP.BLKDO5","37.27","-1.85","-2.03"],["2026-07-08T13:00:00","NSP.BLKDO6","37.55","-1.57","-2.03"],["2026-07-08T13:00:00","NSP.BLUE_LK_09","37.64","-1.53","-1.98"],["2026-07-08T13:00:00","NSP.BLUE_LK_10","37.64","-1.53","-1.98"],["2026-07-08T13:00:00","NSP.BLUE_LK_11","37.64","-1.53","-1.98"],["2026-07-08T13:00:00","NSP.BLUE_LK7","37.55","-1.62","-1.98"],["2026-07-08T13:00:00","NSP.BLUE_LK8","37.66","-1.51","-1.98"],["2026-07-08T13:00:00","NSP.BLUE1.ARR","37.66","-1.51","-1.98"],["2026-07-08T13:00:00","NSP.BLUE2.ARR","37.66","-1.51","-1.98"],["2026-07-08T13:00:00","NSP.BLUE4.ARR","37.66","-1.51","-1.98"],["2026-07-08T13:00:00","NSP.BR_DIR_TR1","37.49","-3.62","-0.04"],["2026-07-08T13:00:00","NSP.BRGSRD.MVP","38.68","-0.29","-2.18"],["2026-07-08T13:00:00","NSP.BSTAR1.WND","37.01","-2.62","-1.52"],["2026-07-08T13:00:00","NSP.BSTAR2.WND","37.01","-2.62","-1.52"],["2026-07-08T13:00:00","NSP.BUFFR_TR1","37.49","-3.62","-0.04"],["2026-07-08T13:00:00","NSP.BUFFR_TR2","37.50","-3.61","-0.04"],["2026-07-08T13:00:00","NSP.CANFLSG1","36.21","-2.95","-1.99"],["2026-07-08T13:00:00","NSP.CANFLSG2","36.21","-2.95","-1.99"],["2026-07-08T13:00:00","NSP.CC.BLKD52","37.21","-1.91","-2.03"],["2026-07-08T13:00:00","NSP.CC.HIBRDGE","37.53","-1.51","-2.11"],["2026-07-08T13:00:00","NSP.CC.MANKTO","36.97","-2.56","-1.62"],["2026-07-08T13:00:00","NSP.CC.RIVRSD","38.36","-0.68","-2.11"],["2026-07-08T13:00:00","NSP.CEDARFAL","39.33","1.18","-3.00"],["2026-07-08T13:00:00","NSP.CH_DIR_TR4","38.46","-2.99","0.30"],["2026-07-08T13:00:00","NSP.CHARA_TR1","38.46","-2.99","0.30"],["2026-07-08T13:00:00","NSP.CHARA_TR2","38.47","-2.98","0.30"],["2026-07-08T13:00:00","NSP.CHARA_TR4","38.46","-2.99","0.30"],["2026-07-08T13:00:00","NSP.CHEMOLSPO","37.65","-1.44","-2.06"],["2026-07-08T13:00:00","NSP.CHPFL1.HYD","38.92","1.02","-3.25"],["2026-07-08T13:00:00","NSP.CHPFL2.HYD","38.92","1.02","-3.25"],["2026-07-08T13:00:00","NSP.CHPRES","38.07","1.94","-5.02"],["2026-07-08T13:00:00","NSP.CISCO1","40.73","-1.01","0.59"],["2026-07-08T13:00:00","NSP.CMMPA.FAIR","38.47","-0.93","-1.75"],["2026-07-08T13:00:00","NSP.CMMPA.G","38.13","-1.09","-1.93"],["2026-07-08T13:00:00","NSP.CMMPA.GF","37.52","-1.97","-1.66"],["2026-07-08T13:00:00","NSP.CMMPA.GLEN","38.13","-1.09","-1.93"],["2026-07-08T13:00:00","NSP.CMMPA.JANE","38.00","-1.35","-1.80"],["2026-07-08T13:00:00","NSP.CMMPA.KASS","38.48","-0.86","-1.81"],["2026-07-08T13:00:00","NSP.CMMPA.KEN","38.52","-0.72","-1.91"],["2026-07-08T13:00:00","NSP.CMMPA.SE","39.21","-0.22","-1.72"],["2026-07-08T13:00:00","NSP.CODA.BYLL","36.41","-2.77","-1.97"],["2026-07-08T13:00:00","NSP.COYOTE","37.02","-2.64","-1.49"],["2026-07-08T13:00:00","NSP.CRNELL.HYD","39.65","3.40","-4.90"],["2026-07-08T13:00:00","NSP.CWN1","37.63","-3.28","-0.24"],["2026-07-08T13:00:00","NSP.CWN2","37.63","-3.28","-0.24"],["2026-07-08T13:00:00","NSP.DANIELSN1","40.13","0.82","-1.84"],["2026-07-08T13:00:00","NSP.DR.BTFN","38.11","-1.12","-1.92"],["2026-07-08T13:00:00","NSP.DR.MHP","38.14","-1.55","-1.46"],["2026-07-08T13:00:00","NSP.DR.MNA","38.14","-1.55","-1.46"],["2026-07-08T13:00:00","NSP.DR.SMRT","38.88","0.33","-2.60"],["2026-07-08T13:00:00","NSP.EASTRDG1","39.78","-1.89","0.52"],["2026-07-08T13:00:00","NSP.ELLIOTPK1","38.38","-0.66","-2.11"],["2026-07-08T13:00:00","NSP.EWINGTON1","40.73","-1.01","0.59"],["2026-07-08T13:00:00","NSP.FENTON.WND","38.84","-2.69","0.38"],["2026-07-08T13:00:00","AMIL.CCG_1.AZ","31.20","-0.62","-9.33"],["2026-07-08T13:00:00","AMIL.CCG_2.AZ","38.87","-0.81","-1.47"],["2026-07-08T13:00:00","AMIL.CCG_5.AZ","38.87","-0.81","-1.47"],["2026-07-08T13:00:00","AMIL.CEEA","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.CFFN.ARR","36.05","-1.15","-3.95"],["2026-07-08T13:00:00","AMIL.CFSF","33.31","-1.66","-6.18"],["2026-07-08T13:00:00","AMIL.CHEL","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.CHEL_1","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.CILC.AZ","41.21","-0.13","0.19"],["2026-07-08T13:00:00","AMIL.CILC.BOC","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.CIPS","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.CIPS.AZ","38.44","-0.86","-1.85"],["2026-07-08T13:00:00","AMIL.CIPS.BOC","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.CIPS.ROB","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.CLAY_1.AZ","31.17","-0.86","-9.12"],["2026-07-08T13:00:00","AMIL.CLINTO51","41.73","-1.13","1.71"],["2026-07-08T13:00:00","AMIL.CLVW","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.CNE","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.COG_ACOGG","41.96","0.81","0.00"],["2026-07-08T13:00:00","AMIL.CONC","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.COOKSMILL","34.20","-1.35","-5.60"],["2026-07-08T13:00:00","AMIL.COSF_BF","35.81","-1.37","-3.97"],["2026-07-08T13:00:00","AMIL.COSF_SF","35.81","-1.37","-3.97"],["2026-07-08T13:00:00","AMIL.CPW_GS","41.43","-0.38","0.66"],["2026-07-08T13:00:00","AMIL.CRCDCK","33.91","-1.48","-5.76"],["2026-07-08T13:00:00","AMIL.CSTN3","34.10","-1.62","-5.43"],["2026-07-08T13:00:00","AMIL.CSTNCTG1","34.09","-1.63","-5.43"],["2026-07-08T13:00:00","AMIL.CSTNCTG2","33.96","-1.76","-5.43"],["2026-07-08T13:00:00","AMIL.DAYTON","43.02","0.78","1.09"],["2026-07-08T13:00:00","AMIL.DBDSOL","41.52","-1.18","1.55"],["2026-07-08T13:00:00","AMIL.DEB.NAH","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.DEB_ALTON","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.DER","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.DESY1","36.38","-0.94","-3.83"],["2026-07-08T13:00:00","AMIL.DEWITT","42.10","-0.74","1.69"],["2026-07-08T13:00:00","AMIL.DP","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.DR.ADM","42.00","-0.85","1.70"],["2026-07-08T13:00:00","AMIL.DR.AEMILL","42.32","0.17","1.00"],["2026-07-08T13:00:00","AMIL.DR.ALTON","42.08","-0.90","1.83"],["2026-07-08T13:00:00","AMIL.DR.AREP1","39.72","-1.08","-0.35"],["2026-07-08T13:00:00","AMIL.DR.ASFK","36.64","-0.67","-3.84"],["2026-07-08T13:00:00","AMIL.DR.BRAD","42.32","0.17","1.00"],["2026-07-08T13:00:00","AMIL.DR.CIVC","42.42","0.26","1.01"],["2026-07-08T13:00:00","AMIL.DR.EIU","34.02","-1.02","-6.11"],["2026-07-08T13:00:00","AMIL.DR.ETRN","42.42","0.23","1.04"],["2026-07-08T13:00:00","AMIL.DR.FPLP","36.63","-0.74","-3.78"],["2026-07-08T13:00:00","AMIL.DR.ISU2","42.50","-0.33","1.68"],["2026-07-08T13:00:00","AMIL.DR.JPPA","40.31","-1.49","0.65"],["2026-07-08T13:00:00","AMIL.DR.LCLN","33.83","-0.26","-7.06"],["2026-07-08T13:00:00","AMIL.DR.MES","35.61","-0.71","-4.83"],["2026-07-08T13:00:00","AMIL.DR.SEL","39.81","-0.34","-1.00"],["2026-07-08T13:00:00","AMIL.DR.SIUC3","39.18","-0.96","-1.01"],["2026-07-08T13:00:00","AMIL.DR.SIUE2","36.41","-0.85","-3.89"],["2026-07-08T13:00:00","AMIL.DR.SLGN2","42.12","-0.75","1.72"],["2026-07-08T13:00:00","AMIL.DR.SPRTN","35.50","-1.30","-4.35"],["2026-07-08T13:00:00","AMIL.DR.WIEL","42.16","-0.82","1.83"],["2026-07-08T13:00:00","AMIL.DR.WIU2","41.62","-0.26","0.73"],["2026-07-08T13:00:00","AMIL.EARP","41.32","-0.47","0.64"],["2026-07-08T13:00:00","AMIL.EDWARDS2","42.14","-0.02","1.01"],["2026-07-08T13:00:00","AMIL.EDWARDS3","42.03","-0.13","1.01"],["2026-07-08T13:00:00","AMIL.EEI","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.EIPS","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.EIPS1","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.EIPS2","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.EIPS3","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.EIPS4","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.EIPS5","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.ELD120","34.85","-1.59","-4.71"],["2026-07-08T13:00:00","AMIL.ELD150","34.85","-1.59","-4.71"],["2026-07-08T13:00:00","AMIL.ELIG","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.EMSF","33.12","-1.37","-6.66"],["2026-07-08T13:00:00","AMIL.ENFIELD","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.EPH1","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.ESPI","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.EXOL","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.FARGO.MVP","41.67","-0.38","0.90"],["2026-07-08T13:00:00","AMIL.FESC","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.FORDCO1","41.11","-1.75","1.71"],["2026-07-08T13:00:00","AMIL.FTR","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.GBCCTG1","40.88","-1.98","1.71"],["2026-07-08T13:00:00","AMIL.GBCCTG2","40.88","-1.98","1.71"],["2026-07-08T13:00:00","AMIL.GBCM","42.20","-0.78","1.83"],["2026-07-08T13:00:00","AMIL.GDTR1.ARR","39.98","-0.99","-0.18"],["2026-07-08T13:00:00","AMIL.GDTR2.ARR","39.98","-0.99","-0.18"],["2026-07-08T13:00:00","AMIL.GDTR3.ARR","40.25","-0.72","-0.18"],["2026-07-08T13:00:00","AMIL.GDTR4.ARR","39.98","-0.99","-0.18"],["2026-07-08T13:00:00","AMIL.GDTWR.ARR","39.98","-0.99","-0.18"],["2026-07-08T13:00:00","AMIL.GEXA","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.GEXAIEC","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.GLSBG.SIG","41.08","-0.68","0.61"],["2026-07-08T13:00:00","AMIL.GME1","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.GRJ_AGRJ_","40.12","-2.08","1.05"],["2026-07-08T13:00:00","AMIL.GRTPLAINS","35.22","-1.63","-4.30"],["2026-07-08T13:00:00","AMIL.GSWIND","42.17","-0.51","1.53"],["2026-07-08T13:00:00","AMIL.HEN_AMT_P","41.72","0.57","0.00"],["2026-07-08T13:00:00","AMIL.HENNP.ARR","42.43","0.24","1.04"],["2026-07-08T13:00:00","MEC.PELLA","39.49","-1.66","0.00"],["2026-07-08T13:00:00","MEC.PHEC_1","41.49","-1.01","1.35"],["2026-07-08T13:00:00","MEC.PHEC_2","41.49","-1.01","1.35"],["2026-07-08T13:00:00","MEC.PHEC_3","41.49","-1.01","1.35"],["2026-07-08T13:00:00","MEC.PLYMOUTH1","39.71","-2.54","1.10"],["2026-07-08T13:00:00","MEC.PMEU_1.AZ","39.49","-1.66","0.00"],["2026-07-08T13:00:00","MEC.POCHNT_1","40.00","-2.25","1.10"],["2026-07-08T13:00:00","MEC.PPWIND","40.01","-2.20","1.06"],["2026-07-08T13:00:00","MEC.PRAIRIE","39.25","-1.90","0.00"],["2026-07-08T13:00:00","MEC.RHILLS14","41.65","-0.90","1.40"],["2026-07-08T13:00:00","MEC.RHILLS58","41.65","-0.90","1.40"],["2026-07-08T13:00:00","MEC.RIVSID.ARR","40.37","-0.78","0.00"],["2026-07-08T13:00:00","MEC.RLGY01","40.56","-0.59","0.00"],["2026-07-08T13:00:00","MEC.ROLLHILL_1","40.68","-2.04","1.57"],["2026-07-08T13:00:00","MEC.ROLLHILL_2","40.68","-2.04","1.57"],["2026-07-08T13:00:00","MEC.ROLLHILL_3","40.64","-2.08","1.57"],["2026-07-08T13:00:00","MEC.RRHP_U1","38.75","-2.40","0.00"],["2026-07-08T13:00:00","MEC.RRHP_U2","38.76","-2.39","0.00"],["2026-07-08T13:00:00","MEC.SHENDHILLS","40.53","-2.17","1.55"],["2026-07-08T13:00:00","MEC.SHENDO_1","41.60","-1.07","1.52"],["2026-07-08T13:00:00","MEC.SOTHRNHL1","40.86","-1.81","1.52"],["2026-07-08T13:00:00","MEC.STORMLK_1","40.91","-1.49","1.25"],["2026-07-08T13:00:00","MEC.SYCAMO_1","41.33","-1.23","1.41"],["2026-07-08T13:00:00","MEC.SYCAMO_2","41.33","-1.23","1.41"],["2026-07-08T13:00:00","MEC.UPLS_1.AZ","40.15","-1.00","0.00"],["2026-07-08T13:00:00","MEC.UPLS_2.AZ","39.65","-1.50","0.00"],["2026-07-08T13:00:00","MEC.VICTRM_1","39.89","-2.66","1.40"],["2026-07-08T13:00:00","MEC.VIENNA1","37.07","-3.51","-0.57"],["2026-07-08T13:00:00","MEC.WALNUT_W1","41.28","-1.63","1.76"],["2026-07-08T13:00:00","MEC.WEBSTR.MVP","39.82","-2.25","0.92"],["2026-07-08T13:00:00","MEC.WELLSBURG","37.03","-3.54","-0.58"],["2026-07-08T13:00:00","MEC.WSEC3","40.85","-2.04","1.74"],["2026-07-08T13:00:00","MEC.WSEC4","40.85","-2.04","1.74"],["2026-07-08T13:00:00","MGE.AZ","35.41","0.23","-5.97"],["2026-07-08T13:00:00","MGE.BLT_ESR1","35.52","0.33","-5.96"],["2026-07-08T13:00:00","MGE.BLTPLTG6","35.39","0.20","-5.96"],["2026-07-08T13:00:00","MGE.BLTPLTG7","35.38","0.19","-5.96"],["2026-07-08T13:00:00","MGE.CARDNL.MVP","34.77","-0.66","-5.72"],["2026-07-08T13:00:00","MGE.DANE_CTY","35.23","0.07","-5.99"],["2026-07-08T13:00:00","MGE.DRR.DG01","35.43","0.25","-5.97"],["2026-07-08T13:00:00","MGE.DRR.DG02","35.43","0.25","-5.97"],["2026-07-08T13:00:00","MGE.DRR.DG03","35.43","0.25","-5.97"],["2026-07-08T13:00:00","MGE.DRR.DG04","35.43","0.25","-5.97"],["2026-07-08T13:00:00","MGE.DRR.DG05","35.43","0.25","-5.97"],["2026-07-08T13:00:00","MGE.DRR.DG06","35.43","0.25","-5.97"],["2026-07-08T13:00:00","MGE.DRR.DG07","35.43","0.25","-5.97"],["2026-07-08T13:00:00","MGE.DRR.DG08","35.43","0.25","-5.97"],["2026-07-08T13:00:00","MGE.DRR.DG09","35.43","0.25","-5.97"],["2026-07-08T13:00:00","MGE.DRR.DG10","35.43","0.25","-5.97"],["2026-07-08T13:00:00","MGE.HERMSDORF","35.37","0.25","-6.03"],["2026-07-08T13:00:00","MGE.HKP_ESR1","35.11","-0.10","-5.94"],["2026-07-08T13:00:00","MGE.JOUCOLUM1","37.29","-1.06","-2.80"],["2026-07-08T13:00:00","MGE.JOUCOLUM2","37.29","-1.06","-2.80"],["2026-07-08T13:00:00","MGE.LRRGTOT","36.77","2.33","-6.71"],["2026-07-08T13:00:00","MGE.MGE","35.40","0.22","-5.97"],["2026-07-08T13:00:00","MGE.MOREY","35.26","0.02","-5.91"],["2026-07-08T13:00:00","MGE.OBRIEN_N","35.19","0.03","-5.99"],["2026-07-08T13:00:00","MGE.OBRIEN_S","35.19","0.03","-5.99"],["2026-07-08T13:00:00","MGE.OBRIEN_W","34.97","-0.12","-6.06"],["2026-07-08T13:00:00","MGE.PINE_HILL","35.11","-0.14","-5.90"],["2026-07-08T13:00:00","MGE.SIX_MILE","35.11","-0.10","-5.94"],["2026-07-08T13:00:00","MGE.SSD_ESR1","34.97","-0.12","-6.06"],["2026-07-08T13:00:00","MGE.SSD_ESR2","34.97","-0.12","-6.06"],["2026-07-08T13:00:00","MGE.SSD_SLR1","34.97","-0.12","-6.06"],["2026-07-08T13:00:00","MGE.SSD_SLR2","34.97","-0.12","-6.06"],["2026-07-08T13:00:00","MGE.STRIX","34.97","-0.12","-6.06"],["2026-07-08T13:00:00","MGE.TYTO","35.47","0.31","-5.99"],["2026-07-08T13:00:00","MGE.WCCF","35.47","0.28","-5.96"],["2026-07-08T13:00:00","MGE.WMARIN034","37.10","2.29","-6.34"],["2026-07-08T13:00:00","MGE.WMD_ESR1","34.84","-0.41","-5.90"],["2026-07-08T13:00:00","MHEB","32.53","-1.43","-7.19"],["2026-07-08T13:00:00","MHEB_EAR","33.79","-0.68","-6.68"],["2026-07-08T13:00:00","MICHIGAN.HUB","54.30","1.26","11.89"],["2026-07-08T13:00:00","MINN.HUB","37.54","-0.87","-2.74"],["2026-07-08T13:00:00","MIUP.ARCP","42.86","7.93","-6.22"],["2026-07-08T13:00:00","MIUP.BRULEGHYD","37.40","2.36","-6.11"],["2026-07-08T13:00:00","MIUP.CHALKHILL","37.22","2.35","-6.28"],["2026-07-08T13:00:00","MIUP.CLOV","42.86","7.93","-6.22"],["2026-07-08T13:00:00","MIUP.CLVHDRTN1","44.25","9.32","-6.22"],["2026-07-08T13:00:00","MIUP.DETRDBN1","46.08","11.15","-6.22"],["2026-07-08T13:00:00","MIUP.DFTR13N1","44.19","9.26","-6.22"],["2026-07-08T13:00:00","MIUP.FAIRBNKS1","39.07","4.14","-6.22"],["2026-07-08T13:00:00","MIUP.GARSPV1","39.15","4.22","-6.22"],["2026-07-08T13:00:00","MIUP.GARSPV2","39.15","4.22","-6.22"],["2026-07-08T13:00:00","MIUP.GARWND1","39.15","4.22","-6.22"],["2026-07-08T13:00:00","MIUP.GARWND2","39.15","4.22","-6.22"],["2026-07-08T13:00:00","MIUP.KUESTER11","37.27","2.32","-6.20"],["2026-07-08T13:00:00","MIUP.KUESTER12","37.27","2.32","-6.20"],["2026-07-08T13:00:00","MIUP.KUESTER13","37.27","2.32","-6.20"],["2026-07-08T13:00:00","MIUP.KUESTER14","37.27","2.32","-6.20"],["2026-07-08T13:00:00","MIUP.KUESTER25","37.31","2.36","-6.20"],["2026-07-08T13:00:00","MIUP.KUESTER26","37.31","2.36","-6.20"],["2026-07-08T13:00:00","MIUP.KUESTER27","37.31","2.36","-6.20"],["2026-07-08T13:00:00","MIUP.LITTLQUIN","37.05","2.11","-6.21"],["2026-07-08T13:00:00","MIUP.MAGAZESH","43.61","8.68","-6.22"],["2026-07-08T13:00:00","MIUP.MANSTQN1","39.97","5.04","-6.22"],["2026-07-08T13:00:00","CONS.CHSE","43.47","-0.79","3.11"],["2026-07-08T13:00:00","CONS.CLDWTR1","2.90","-1.43","-36.82"],["2026-07-08T13:00:00","CONS.CNE","51.84","2.09","8.60"],["2026-07-08T13:00:00","CONS.COBB.ARR","52.66","2.35","9.16"],["2026-07-08T13:00:00","CONS.COOKE","55.51","3.16","11.20"],["2026-07-08T13:00:00","CONS.COVRT1_GT","51.42","-0.35","10.62"],["2026-07-08T13:00:00","CONS.COVRT1_ST","51.42","-0.35","10.62"],["2026-07-08T13:00:00","CONS.COVRT2_GT","51.42","-0.35","10.62"],["2026-07-08T13:00:00","CONS.COVRT2_ST","51.42","-0.35","10.62"],["2026-07-08T13:00:00","CONS.COVRT3_GT","51.43","-0.34","10.62"],["2026-07-08T13:00:00","CONS.COVRT3_ST","51.43","-0.34","10.62"],["2026-07-08T13:00:00","CONS.CRESCENT","34.41","1.06","-7.80"],["2026-07-08T13:00:00","CONS.CROTON","54.39","3.92","9.32"],["2026-07-08T13:00:00","CONS.DR.ALPENA","54.61","2.65","10.81"],["2026-07-08T13:00:00","CONS.DR.CETR","38.05","1.16","-4.26"],["2026-07-08T13:00:00","CONS.DR.MAROA","5.80","-1.13","-34.22"],["2026-07-08T13:00:00","CONS.DR.WPSC","54.92","3.07","10.70"],["2026-07-08T13:00:00","CONS.ELIG","52.06","2.29","8.62"],["2026-07-08T13:00:00","CONS.EXGNBB1","51.95","0.16","10.64"],["2026-07-08T13:00:00","CONS.EXGNBB1B","51.95","0.16","10.64"],["2026-07-08T13:00:00","CONS.FESC","52.06","2.29","8.62"],["2026-07-08T13:00:00","CONS.FICTYEC","52.04","1.32","9.57"],["2026-07-08T13:00:00","CONS.FICTYMR","52.04","1.32","9.57"],["2026-07-08T13:00:00","CONS.FISHCREEK","51.39","0.06","10.18"],["2026-07-08T13:00:00","CONS.FOOTEHYD","55.81","3.47","11.19"],["2026-07-08T13:00:00","CONS.GENESEE","54.21","1.30","11.76"],["2026-07-08T13:00:00","CONS.GENESEESO","54.39","1.46","11.78"],["2026-07-08T13:00:00","CONS.GENESEPS","54.21","1.30","11.76"],["2026-07-08T13:00:00","CONS.GRATIOT","51.57","0.06","10.36"],["2026-07-08T13:00:00","CONS.GRATIOT1","52.54","0.38","11.01"],["2026-07-08T13:00:00","CONS.GRATIOT2","52.54","0.38","11.01"],["2026-07-08T13:00:00","CONS.GRAYLGY2","54.34","2.16","11.03"],["2026-07-08T13:00:00","CONS.GRAYLNG","54.34","2.16","11.03"],["2026-07-08T13:00:00","CONS.GYRD1WPSC","50.94","-0.73","10.52"],["2026-07-08T13:00:00","CONS.GYRD2WPSC","50.94","-0.73","10.52"],["2026-07-08T13:00:00","CONS.GYRD3WPSC","50.96","-0.71","10.52"],["2026-07-08T13:00:00","CONS.HARDY","53.29","2.89","9.25"],["2026-07-08T13:00:00","CONS.HART","52.40","1.92","9.33"],["2026-07-08T13:00:00","CONS.HILMN.ARR","54.35","2.37","10.83"],["2026-07-08T13:00:00","CONS.HODENPYL","52.83","1.86","9.82"],["2026-07-08T13:00:00","CONS.HRSY10","52.30","1.56","9.59"],["2026-07-08T13:00:00","CONS.HRSY9","52.29","1.55","9.59"],["2026-07-08T13:00:00","CONS.HRTLND","51.91","0.15","10.61"],["2026-07-08T13:00:00","CONS.HTWD","25.92","0.85","-16.08"],["2026-07-08T13:00:00","CONS.IOSCOBAT","55.59","3.25","11.19"],["2026-07-08T13:00:00","CONS.ISABELLA1","51.56","-0.82","11.23"],["2026-07-08T13:00:00","CONS.JACKSON","47.37","-0.74","6.96"],["2026-07-08T13:00:00","CONS.JAXON_1","49.76","-0.35","8.96"],["2026-07-08T13:00:00","CONS.JAXON_2","49.82","-0.29","8.96"],["2026-07-08T13:00:00","CONS.KAL_RGEN_","43.83","0.19","2.49"],["2026-07-08T13:00:00","CONS.KALK","51.82","0.49","10.18"],["2026-07-08T13:00:00","CONS.KARN.ARR","54.37","1.50","11.72"],["2026-07-08T13:00:00","CONS.KARN3","53.73","0.62","11.96"],["2026-07-08T13:00:00","CONS.KARN4","53.74","0.63","11.96"],["2026-07-08T13:00:00","CONS.KARNSOLAR","53.74","0.63","11.96"],["2026-07-08T13:00:00","CONS.KENCNTY1","50.66","0.49","9.02"],["2026-07-08T13:00:00","CONS.LANS","51.80","1.27","9.38"],["2026-07-08T13:00:00","CONS.LANS.ARR","51.13","0.77","9.21"],["2026-07-08T13:00:00","CONS.LBWL.ASM2","51.85","-0.72","11.42"],["2026-07-08T13:00:00","CONS.LBWL.ASSM","51.85","-0.72","11.42"],["2026-07-08T13:00:00","CONS.LBWL.CSEL","43.47","-0.79","3.11"],["2026-07-08T13:00:00","CONS.LIVINGEN1","51.95","0.28","10.52"],["2026-07-08T13:00:00","CONS.LIVINGEN2","51.95","0.28","10.52"],["2026-07-08T13:00:00","CONS.LIVINGEN3","51.95","0.28","10.52"],["2026-07-08T13:00:00","CONS.LIVINGEN4","51.95","0.28","10.52"],["2026-07-08T13:00:00","CONS.LOUDHYDRO","55.37","3.02","11.20"],["2026-07-08T13:00:00","CONS.LUDINGTN1","50.95","0.41","9.39"],["2026-07-08T13:00:00","CONS.LUDINGTN2","50.95","0.41","9.39"],["2026-07-08T13:00:00","CONS.LUDINGTN3","50.95","0.41","9.39"],["2026-07-08T13:00:00","CONS.LUDINGTN4","50.95","0.41","9.39"],["2026-07-08T13:00:00","CONS.LUDINGTN5","50.95","0.41","9.39"],["2026-07-08T13:00:00","CONS.LUDINGTN6","50.95","0.41","9.39"],["2026-07-08T13:00:00","CONS.LWEP","51.03","0.47","9.41"],["2026-07-08T13:00:00","CONS.MACK.ARR","55.00","3.28","10.57"],["2026-07-08T13:00:00","CONS.MCV","52.98","0.29","11.54"],["2026-07-08T13:00:00","CONS.MCV.MCV","52.98","0.29","11.54"],["2026-07-08T13:00:00","CONS.MERIDIAN1","53.05","0.42","11.48"],["2026-07-08T13:00:00","CONS.MIOHYDRO","54.03","1.99","10.89"],["2026-07-08T13:00:00","CONS.MIPOWER1","50.77","0.20","9.42"],["2026-07-08T13:00:00","CONS.MIPOWER2","50.77","0.20","9.42"],["2026-07-08T13:00:00","CONS.MPPA","53.40","2.07","10.18"],["2026-07-08T13:00:00","CONS.MPPA.ABRW","44.91","-1.86","5.62"],["2026-07-08T13:00:00","CONS.MPPA.ASM2","51.85","-0.72","11.42"],["2026-07-08T13:00:00","CONS.MPPA.ASSM","51.85","-0.72","11.42"],["2026-07-08T13:00:00","CONS.MPPA.CHSE","43.47","-0.79","3.11"],["2026-07-08T13:00:00","CONS.MPPA.HSLR","52.40","1.92","9.33"],["2026-07-08T13:00:00","CONS.MPPA_3.AZ","54.18","1.62","11.41"],["2026-07-08T13:00:00","CONS.MSCP_1.AZ","25.59","-0.47","-15.09"],["2026-07-08T13:00:00","CONS.MSCPA","24.12","-0.55","-16.48"],["2026-07-08T13:00:00","CONS.MSNRD.SOL","51.14","-1.24","11.23"],["2026-07-08T13:00:00","CONS.MUSKSOL","51.67","1.39","9.13"],["2026-07-08T13:00:00","CONS.MWEC","50.20","1.87","7.18"],["2026-07-08T13:00:00","CONS.NESL","52.06","2.29","8.62"],["2026-07-08T13:00:00","CONS.PAL_HEPM","51.45","-0.34","10.64"],["2026-07-08T13:00:00","CONS.PAL_WPSC","51.45","-0.34","10.64"],["2026-07-08T13:00:00","AMIL.RLGY01","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.RNGDRP","35.26","-1.32","-4.57"],["2026-07-08T13:00:00","AMIL.RNGPSS","35.22","-1.63","-4.30"],["2026-07-08T13:00:00","AMIL.RPGI_1.AZ","40.66","-0.87","0.38"],["2026-07-08T13:00:00","AMIL.RSPWIND","42.19","-0.49","1.53"],["2026-07-08T13:00:00","AMIL.RUBY","35.30","-0.71","-5.14"],["2026-07-08T13:00:00","AMIL.RUSHMORE","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.SALTCREEK","42.07","-0.60","1.52"],["2026-07-08T13:00:00","AMIL.SBL_ASIBL","41.48","-0.69","1.02"],["2026-07-08T13:00:00","AMIL.SDNY.MVP","35.23","-1.01","-4.91"],["2026-07-08T13:00:00","AMIL.SELC","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.SESRETAIL","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.SFE_IL","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.SIPC","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.SIPC.BGRV","33.28","-1.26","-6.61"],["2026-07-08T13:00:00","AMIL.SIPM_1.AZ","40.19","-0.71","-0.25"],["2026-07-08T13:00:00","AMIL.SMRT","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.SNAPDGSL","35.30","-1.56","-4.29"],["2026-07-08T13:00:00","AMIL.SOY_2.AZ","39.68","-0.67","-0.80"],["2026-07-08T13:00:00","AMIL.SSWE","42.04","-0.82","1.71"],["2026-07-08T13:00:00","AMIL.STAR","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.STLNG.ARR","36.28","-0.98","-3.89"],["2026-07-08T13:00:00","AMIL.STWF","42.50","-0.36","1.71"],["2026-07-08T13:00:00","AMIL.SUGARCRK","42.00","-0.72","1.57"],["2026-07-08T13:00:00","AMIL.SWE_IL","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.SWEC.ARR","35.81","-0.18","-5.16"],["2026-07-08T13:00:00","AMIL.SWECC","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.SWGRASS","35.26","-1.32","-4.57"],["2026-07-08T13:00:00","AMIL.SZE","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.SZE_SCI","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.TBCRSTAT","39.16","-2.66","0.67"],["2026-07-08T13:00:00","AMIL.TBLUESSLR","35.13","-1.57","-4.45"],["2026-07-08T13:00:00","AMIL.THNK","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.TILTU1","35.63","-0.80","-4.72"],["2026-07-08T13:00:00","AMIL.TILTU2","35.63","-0.80","-4.72"],["2026-07-08T13:00:00","AMIL.TILTU3","35.63","-0.80","-4.72"],["2026-07-08T13:00:00","AMIL.TILTU4","35.63","-0.80","-4.72"],["2026-07-08T13:00:00","AMIL.TLDNSLR","35.26","-1.60","-4.29"],["2026-07-08T13:00:00","AMIL.TPM_123","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.TRA_ATRAE","38.03","-2.51","-0.61"],["2026-07-08T13:00:00","AMIL.TREX_IL","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.USSTL.ARR","36.38","-0.94","-3.83"],["2026-07-08T13:00:00","AMIL.VEM","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.VIN_AVINT","39.26","-1.32","-0.57"],["2026-07-08T13:00:00","AMIL.VRD","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.W_BRCTIPT","41.21","0.06","0.00"],["2026-07-08T13:00:00","AMIL.WDRV.ARR","42.08","-0.90","1.83"],["2026-07-08T13:00:00","AMIL.WISE.IWUS","42.32","-0.52","1.69"],["2026-07-08T13:00:00","AMIL.WLBRWEST","40.89","-0.26","0.00"],["2026-07-08T13:00:00","AMIL.WOLV","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.WPSE","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.WPSE.DM","39.36","-0.60","-1.19"],["2026-07-08T13:00:00","AMIL.WPSE.OLIN","42.21","-0.77","1.83"],["2026-07-08T13:00:00","AMIL.WRSF","40.66","-1.81","1.32"],["2026-07-08T13:00:00","AMIL.WVPA","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.WVPA_2.AZ","39.54","-0.51","-1.10"],["2026-07-08T13:00:00","AMIL.WVPA_4.AZ","38.33","-0.85","-1.97"],["2026-07-08T13:00:00","AMIL.WWEC","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.XLON","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.XOEN","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMMO.176803","42.25","-1.02","2.12"],["2026-07-08T13:00:00","AMMO.179586","40.60","-1.72","1.17"],["2026-07-08T13:00:00","AMMO.ADELITE","39.12","-2.03","0.00"],["2026-07-08T13:00:00","AMMO.AEM.MO","41.45","-0.89","1.19"],["2026-07-08T13:00:00","AMMO.ALTONA","37.64","-3.51","0.00"],["2026-07-08T13:00:00","AMMO.AUDRN11","38.93","-2.76","0.54"],["2026-07-08T13:00:00","AMMO.AUDRN22","38.92","-2.77","0.54"],["2026-07-08T13:00:00","AMMO.AUDRN33","38.93","-2.76","0.54"],["2026-07-08T13:00:00","AMMO.AUDRN44","38.92","-2.77","0.54"],["2026-07-08T13:00:00","AMMO.AUDRN55","38.92","-2.77","0.54"],["2026-07-08T13:00:00","AMMO.AUDRN66","38.91","-2.78","0.54"],["2026-07-08T13:00:00","AMMO.AUDRN77","38.93","-2.76","0.54"],["2026-07-08T13:00:00","AMMO.AUDRN88","38.92","-2.77","0.54"],["2026-07-08T13:00:00","AMMO.BBS","40.37","-1.95","1.17"],["2026-07-08T13:00:00","AMMO.BLUEJAY","36.83","-4.32","0.00"],["2026-07-08T13:00:00","AMMO.BOWLGREEN","38.90","-3.33","1.08"],["2026-07-08T13:00:00","AMMO.CALF_1.AZ","39.83","-1.32","0.00"],["2026-07-08T13:00:00","AMMO.CALI","41.45","-0.89","1.19"],["2026-07-08T13:00:00","AMMO.CALLAWAY1","39.46","-2.28","0.59"],["2026-07-08T13:00:00","AMMO.CC.KEOKUK","39.73","-1.42","0.00"],["2026-07-08T13:00:00","AMMO.CC.OSAGE","39.93","-1.22","0.00"],["2026-07-08T13:00:00","AMMO.CCG_1.AZ","36.64","-0.69","-3.82"],["2026-07-08T13:00:00","AMMO.CEC.AMRIZ","39.26","-0.92","-0.97"],["2026-07-08T13:00:00","AMMO.CENT","41.45","-0.89","1.19"],["2026-07-08T13:00:00","AMMO.DBOBCATSO","42.32","-1.90","3.07"],["2026-07-08T13:00:00","AMMO.DR.AMMO","42.40","-0.61","1.86"],["2026-07-08T13:00:00","AMMO.ENVOY","36.63","-4.52","0.00"],["2026-07-08T13:00:00","AMMO.ETL1","42.07","0.92","0.00"],["2026-07-08T13:00:00","AMMO.FGRDCTG1","40.50","-0.65","0.00"],["2026-07-08T13:00:00","AMMO.GOOSEGEN1","41.85","-1.02","1.72"],["2026-07-08T13:00:00","AMMO.GOOSEGEN2","41.85","-1.02","1.72"],["2026-07-08T13:00:00","AMMO.GOOSEGEN3","41.85","-1.02","1.72"],["2026-07-08T13:00:00","AMMO.GOOSEGEN4","41.85","-1.02","1.72"],["2026-07-08T13:00:00","AMMO.GOOSEGEN5","41.85","-1.02","1.72"],["2026-07-08T13:00:00","AMMO.GOOSEGEN6","41.85","-1.02","1.72"],["2026-07-08T13:00:00","AMMO.HANN.LD","41.45","-0.89","1.19"],["2026-07-08T13:00:00","EES.OCAPS_1A","31.78","-0.87","-8.50"],["2026-07-08T13:00:00","EES.OCAPS_1B","32.15","-0.55","-8.45"],["2026-07-08T13:00:00","EES.OCAPS_1C","32.16","-0.54","-8.45"],["2026-07-08T13:00:00","EES.OUACH_1","29.40","-2.90","-8.85"],["2026-07-08T13:00:00","EES.OUACH_2","29.40","-2.90","-8.85"],["2026-07-08T13:00:00","EES.OUACH_3","29.40","-2.90","-8.85"],["2026-07-08T13:00:00","EES.OXBOW","34.73","-1.57","-4.85"],["2026-07-08T13:00:00","EES.PANAM1.ARR","36.04","-0.45","-4.66"],["2026-07-08T13:00:00","EES.PERVL1","29.62","-2.83","-8.70"],["2026-07-08T13:00:00","EES.PERVL1.ARR","29.62","-2.83","-8.70"],["2026-07-08T13:00:00","EES.PERVL2.ARR","29.62","-2.83","-8.70"],["2026-07-08T13:00:00","EES.PERVL2_CT","29.62","-2.83","-8.70"],["2026-07-08T13:00:00","EES.PLAHTC.ARR","39.39","-1.60","-0.16"],["2026-07-08T13:00:00","EES.RBRSW2.ARR","35.07","-1.60","-4.48"],["2026-07-08T13:00:00","EES.RBRSW5.ARR","34.63","-1.74","-4.78"],["2026-07-08T13:00:00","EES.RCTHOMAS","30.97","-1.68","-8.50"],["2026-07-08T13:00:00","EES.REXBRW.ARR","35.09","-1.69","-4.37"],["2026-07-08T13:00:00","EES.RICE1","31.56","-1.50","-8.09"],["2026-07-08T13:00:00","EES.RICHD1.ARR","34.24","-1.09","-5.82"],["2026-07-08T13:00:00","EES.RICHD2.ARR","34.24","-1.09","-5.82"],["2026-07-08T13:00:00","EES.RILLA.ARR","29.62","-2.84","-8.69"],["2026-07-08T13:00:00","EES.RVRBEND1","34.69","-1.58","-4.88"],["2026-07-08T13:00:00","EES.SABINE1","31.68","-1.02","-8.45"],["2026-07-08T13:00:00","EES.SABINE3","32.16","-0.54","-8.45"],["2026-07-08T13:00:00","EES.SABINE4","31.78","-0.87","-8.50"],["2026-07-08T13:00:00","EES.SABINE5","31.59","-1.06","-8.50"],["2026-07-08T13:00:00","EES.SAM_DAM_12","33.06","0.37","-8.46"],["2026-07-08T13:00:00","EES.SAN_JC1_CT","30.95","-1.70","-8.50"],["2026-07-08T13:00:00","EES.SAN_JC2_CT","30.95","-1.70","-8.50"],["2026-07-08T13:00:00","EES.SHEC","31.71","-0.94","-8.50"],["2026-07-08T13:00:00","EES.SLEMCO","35.35","-0.12","-5.68"],["2026-07-08T13:00:00","EES.SLRD","35.82","-0.86","-4.47"],["2026-07-08T13:00:00","EES.SPORT1.ARR","35.59","-1.04","-4.52"],["2026-07-08T13:00:00","EES.SPORT2.ARR","35.59","-1.04","-4.52"],["2026-07-08T13:00:00","EES.SRMPA","32.14","-0.53","-8.48"],["2026-07-08T13:00:00","EES.SRMPA_1.AZ","32.14","-0.53","-8.48"],["2026-07-08T13:00:00","EES.STERL7","29.03","-3.00","-9.12"],["2026-07-08T13:00:00","EES.STJAMES","35.73","-0.71","-4.71"],["2026-07-08T13:00:00","EES.STL115.ARR","29.03","-3.00","-9.12"],["2026-07-08T13:00:00","EES.STLN11.ARR","29.32","-2.96","-8.87"],["2026-07-08T13:00:00","EES.STLNG1.ARR","29.32","-2.96","-8.87"],["2026-07-08T13:00:00","EES.STLNG2.ARR","29.42","-2.88","-8.85"],["2026-07-08T13:00:00","EES.STLNG3.ARR","29.42","-2.88","-8.85"],["2026-07-08T13:00:00","EES.STLNG5.ARR","29.42","-2.88","-8.85"],["2026-07-08T13:00:00","EES.STRSOL","28.80","-3.23","-9.12"],["2026-07-08T13:00:00","EES.SWTZ1.ARR","29.59","-2.89","-8.67"],["2026-07-08T13:00:00","EES.TAFTCOGEN","35.10","-1.41","-4.64"],["2026-07-08T13:00:00","EES.TOL_BEND1","32.04","-0.80","-8.31"],["2026-07-08T13:00:00","EES.TOL_BEND2","32.04","-0.80","-8.31"],["2026-07-08T13:00:00","EES.UCB","35.13","-1.38","-4.64"],["2026-07-08T13:00:00","EES.UCBECO","35.13","-1.38","-4.64"],["2026-07-08T13:00:00","EES.UCBSUP","35.13","-1.38","-4.64"],["2026-07-08T13:00:00","EES.UMBRIELSOL","30.19","-2.44","-8.52"],["2026-07-08T13:00:00","EES.VIDALIA","30.91","-3.71","-6.53"],["2026-07-08T13:00:00","EES.VIGNES.ARR","35.86","-0.67","-4.62"],["2026-07-08T13:00:00","EES.WASHEC_CT1","35.72","-1.14","-4.29"],["2026-07-08T13:00:00","EES.WASHEC_CT2","35.72","-1.14","-4.29"],["2026-07-08T13:00:00","EES.WATRFD2","35.18","-1.33","-4.64"],["2026-07-08T13:00:00","EES.WATRFD3","35.14","-1.37","-4.64"],["2026-07-08T13:00:00","EES.WATRFD4_CT","35.18","-1.33","-4.64"],["2026-07-08T13:00:00","EES.WLGLN2.ARR","35.71","-0.71","-4.73"],["2026-07-08T13:00:00","EES.WLTGR1.ARR","29.32","-2.96","-8.87"],["2026-07-08T13:00:00","EES.WLWGN1.ARR","35.77","-0.67","-4.71"],["2026-07-08T13:00:00","EES.WLWGN3.ARR","35.77","-0.67","-4.71"],["2026-07-08T13:00:00","EKPC","53.00","-0.59","12.44"],["2026-07-08T13:00:00","EMBA.AEPE17","16.78","-2.22","-22.15"],["2026-07-08T13:00:00","EMBA.ATTALA1","39.36","-1.68","-0.11"],["2026-07-08T13:00:00","EMBA.CC.CHCTW","39.38","-1.72","-0.05"],["2026-07-08T13:00:00","EMBA.CC.HINDS1","35.08","-1.72","-4.35"],["2026-07-08T13:00:00","EMBA.CHCTWCT1","39.35","-1.75","-0.05"],["2026-07-08T13:00:00","EMBA.CHCTWCT2","39.36","-1.74","-0.05"],["2026-07-08T13:00:00","EMBA.CHCTWCT3","39.36","-1.74","-0.05"],["2026-07-08T13:00:00","EMBA.CHCTWST4","39.40","-1.70","-0.05"],["2026-07-08T13:00:00","EMBA.DELTA_WND","16.61","-2.34","-22.20"],["2026-07-08T13:00:00","EMBA.DR.EML20","25.29","-2.12","-13.74"],["2026-07-08T13:00:00","EMBA.EMILD","29.30","-1.40","-10.45"],["2026-07-08T13:00:00","EMBA.EMILD.RLA","28.97","-1.41","-10.77"],["2026-07-08T13:00:00","EMBA.G_ANDRUS1","23.08","-3.98","-14.09"],["2026-07-08T13:00:00","EMBA.G_GULF_A","33.22","-2.33","-5.60"],["2026-07-08T13:00:00","EMBA.G_GULF_M","33.22","-2.33","-5.60"],["2026-07-08T13:00:00","EMBA.G_GULF_N","33.22","-2.33","-5.60"],["2026-07-08T13:00:00","EMBA.GREER170","35.26","-1.47","-4.42"],["2026-07-08T13:00:00","EMBA.GREER30","35.26","-1.47","-4.42"],["2026-07-08T13:00:00","EMBA.HINDS1_ST","35.08","-1.72","-4.35"],["2026-07-08T13:00:00","EMBA.HINDS1CT1","35.08","-1.72","-4.35"],["2026-07-08T13:00:00","EMBA.HINDS1CT2","35.08","-1.72","-4.35"],["2026-07-08T13:00:00","EMBA.HINDS2","35.08","-1.72","-4.35"],["2026-07-08T13:00:00","EMBA.HVGSOL","22.72","-3.39","-15.04"],["2026-07-08T13:00:00","EMBA.MEAM","29.69","-1.83","-9.63"],["2026-07-08T13:00:00","EMBA.PRVS","38.41","-2.58","-0.16"],["2026-07-08T13:00:00","EMBA.RGDS","35.33","-1.57","-4.25"],["2026-07-08T13:00:00","EMBA.SUNFLOWER","22.78","-2.82","-15.55"],["2026-07-08T13:00:00","EMBA.WDFSOL","2.46","-1.41","-37.28"],["2026-07-08T13:00:00","EMBA.WILDWDSO","18.78","-4.13","-18.24"],["2026-07-08T13:00:00","EAI.CWL_1.AZ","38.09","-1.13","-1.93"],["2026-07-08T13:00:00","EAI.CWL_A","37.94","-1.13","-2.08"],["2026-07-08T13:00:00","EAI.CWL_B","37.94","-1.13","-2.08"],["2026-07-08T13:00:00","EAI.CWL_C","37.94","-1.13","-2.08"],["2026-07-08T13:00:00","EAI.CWL_D","37.94","-1.13","-2.08"],["2026-07-08T13:00:00","EAI.CWL_E","37.94","-1.13","-2.08"],["2026-07-08T13:00:00","EAI.CYVY","25.26","-3.37","-12.52"],["2026-07-08T13:00:00","EAI.DEGRAY1","25.33","-2.49","-13.33"],["2026-07-08T13:00:00","EAI.DEGRAY2","25.33","-2.49","-13.33"],["2026-07-08T13:00:00","EAI.DELL.CT1","45.44","-1.51","5.80"],["2026-07-08T13:00:00","EAI.DELL.CT2","45.44","-1.51","5.80"],["2026-07-08T13:00:00","EAI.DELL.ST3","45.44","-1.51","5.80"],["2026-07-08T13:00:00","EAI.DRVRSOL","49.35","-1.37","9.57"],["2026-07-08T13:00:00","EAI.EAILD","30.62","-1.99","-8.54"],["2026-07-08T13:00:00","EAI.EAILD.RLA","30.62","-1.99","-8.54"],["2026-07-08T13:00:00","EAI.EAMP_1.AZ","30.54","-2.00","-8.61"],["2026-07-08T13:00:00","EAI.ELDORA.ARR","27.49","-3.00","-10.66"],["2026-07-08T13:00:00","EAI.FLATFORKSO","17.58","-3.28","-20.29"],["2026-07-08T13:00:00","EAI.FORGEVWSO","39.32","-4.01","2.18"],["2026-07-08T13:00:00","EAI.GACP.GMPWR","49.45","-1.27","9.57"],["2026-07-08T13:00:00","EAI.H_SPR1_CT1","25.70","-2.80","-12.65"],["2026-07-08T13:00:00","EAI.H_SPR1_CT2","25.70","-2.80","-12.65"],["2026-07-08T13:00:00","EAI.H_SPR1_ST","25.70","-2.80","-12.65"],["2026-07-08T13:00:00","EAI.HAPPY","26.56","-2.98","-11.61"],["2026-07-08T13:00:00","EAI.HASKL1.ARR","25.63","-2.37","-13.15"],["2026-07-08T13:00:00","EAI.INDEPEND1","32.16","-2.62","-6.37"],["2026-07-08T13:00:00","EAI.INDEPEND2","33.50","-2.26","-5.39"],["2026-07-08T13:00:00","EAI.JONSCWL","38.09","-1.13","-1.93"],["2026-07-08T13:00:00","EAI.LK_CATH4","25.47","-2.79","-12.89"],["2026-07-08T13:00:00","EAI.LLS","15.18","-2.72","-23.25"],["2026-07-08T13:00:00","EAI.LYNCH2.ARR","25.99","-1.69","-13.47"],["2026-07-08T13:00:00","EAI.MABELV.ARR","24.97","-2.59","-13.59"],["2026-07-08T13:00:00","EAI.NIMBUSWF","39.49","-0.41","-1.25"],["2026-07-08T13:00:00","EAI.NLR_1.AZ","26.29","-1.57","-13.29"],["2026-07-08T13:00:00","EAI.NLRLD","26.29","-1.57","-13.29"],["2026-07-08T13:00:00","EAI.NPTSOL","32.23","-2.57","-6.35"],["2026-07-08T13:00:00","EAI.NWMADRIDSO","36.65","-1.90","-2.60"],["2026-07-08T13:00:00","EAI.OMLP_1.AZ","38.45","-1.14","-1.56"],["2026-07-08T13:00:00","EAI.PBENRGY_CT","23.33","-3.00","-14.82"],["2026-07-08T13:00:00","EAI.PBENRGY_ST","23.37","-2.96","-14.82"],["2026-07-08T13:00:00","EAI.PLUM_1C","49.31","-1.31","9.47"],["2026-07-08T13:00:00","EAI.PLUM_PPEA","49.31","-1.31","9.47"],["2026-07-08T13:00:00","EAI.PLUM1_MEUC","49.31","-1.31","9.47"],["2026-07-08T13:00:00","EAI.PLUM2_MEUC","49.31","-1.31","9.47"],["2026-07-08T13:00:00","EAI.PLUMPT","49.31","-1.31","9.47"],["2026-07-08T13:00:00","EAI.PMISTSOL","24.08","-4.41","-12.66"],["2026-07-08T13:00:00","DECO.RPSON.MVP","54.16","0.45","12.56"],["2026-07-08T13:00:00","DECO.RRP11","56.61","1.48","13.98"],["2026-07-08T13:00:00","DECO.S.CASTLE","56.25","1.88","13.22"],["2026-07-08T13:00:00","DECO.SANDU.MVP","54.63","0.66","12.82"],["2026-07-08T13:00:00","DECO.SELC","56.71","2.15","13.41"],["2026-07-08T13:00:00","DECO.SESA","56.71","2.15","13.41"],["2026-07-08T13:00:00","DECO.SIGEL1","54.20","0.49","12.56"],["2026-07-08T13:00:00","DECO.SLOES11","56.54","1.34","14.05"],["2026-07-08T13:00:00","DECO.STCLA.ARR","54.64","0.29","13.20"],["2026-07-08T13:00:00","DECO.STCLP11","55.05","0.72","13.18"],["2026-07-08T13:00:00","DECO.SUPP111","56.66","1.98","13.53"],["2026-07-08T13:00:00","DECO.SUPP112","56.66","1.98","13.53"],["2026-07-08T13:00:00","DECO.SUPP113","56.66","1.98","13.53"],["2026-07-08T13:00:00","DECO.SUPP114","56.66","1.98","13.53"],["2026-07-08T13:00:00","DECO.TRNCNL9","56.44","1.24","14.05"],["2026-07-08T13:00:00","DECO.TURTLE1","54.20","0.49","12.56"],["2026-07-08T13:00:00","DECO.TURTLE2","54.20","0.49","12.56"],["2026-07-08T13:00:00","DECO.TUSCOLA2","55.21","1.95","12.11"],["2026-07-08T13:00:00","DECO.WILMTP11","58.26","4.55","12.56"],["2026-07-08T13:00:00","DECO.WPSA","56.71","2.15","13.41"],["2026-07-08T13:00:00","DEOK","53.00","-0.59","12.44"],["2026-07-08T13:00:00","DLCO","53.00","-0.59","12.44"],["2026-07-08T13:00:00","DMGEN1.AGG","35.58","-1.48","-4.09"],["2026-07-08T13:00:00","DMGEN2.AGG","35.58","-1.48","-4.09"],["2026-07-08T13:00:00","DMGEN4.AGG","35.58","-1.48","-4.09"],["2026-07-08T13:00:00","DPC.ABS","38.37","-1.30","-1.48"],["2026-07-08T13:00:00","DPC.AEPE9","39.92","1.08","-2.31"],["2026-07-08T13:00:00","DPC.APPLRV.SLR","39.46","1.28","-2.97"],["2026-07-08T13:00:00","DPC.AZ","39.89","1.06","-2.32"],["2026-07-08T13:00:00","DPC.DPC","39.91","1.12","-2.36"],["2026-07-08T13:00:00","DPC.EDNF","40.66","0.13","-0.62"],["2026-07-08T13:00:00","DPC.EKM1","38.08","0.01","-3.08"],["2026-07-08T13:00:00","DPC.EKM2","38.08","0.01","-3.08"],["2026-07-08T13:00:00","DPC.FILMOR.SLR","37.72","-1.82","-1.61"],["2026-07-08T13:00:00","DPC.FLAMBEAU","39.07","2.84","-4.92"],["2026-07-08T13:00:00","DPC.GENOA3","40.03","0.86","-1.98"],["2026-07-08T13:00:00","DPC.JPM","37.86","-0.85","-2.44"],["2026-07-08T13:00:00","DPC.MCNEILUS2","37.72","-1.91","-1.52"],["2026-07-08T13:00:00","DPC.NSPLOAD","42.11","4.25","-3.29"],["2026-07-08T13:00:00","DPC.NSPP_1.AZ","42.13","4.42","-3.44"],["2026-07-08T13:00:00","DPC.NWEC.AZ","40.33","2.90","-3.72"],["2026-07-08T13:00:00","DPC.NWELOAD","40.33","2.90","-3.72"],["2026-07-08T13:00:00","DPC.STNMAN.ARR","39.40","-0.66","-1.09"],["2026-07-08T13:00:00","DPC.WINNEBAGO","38.75","-1.05","-1.35"],["2026-07-08T13:00:00","DPL","53.00","-0.59","12.44"],["2026-07-08T13:00:00","DUK","56.55","-0.47","15.87"],["2026-07-08T13:00:00","EAI.AECC_1.AZ","34.41","-1.50","-5.24"],["2026-07-08T13:00:00","EAI.AECCHYDRO2","22.40","-2.39","-16.36"],["2026-07-08T13:00:00","EAI.AECCHYDRO9","26.62","-2.22","-12.31"],["2026-07-08T13:00:00","EAI.AECCLD","34.47","-1.48","-5.20"],["2026-07-08T13:00:00","EAI.AECCMCCLLN","27.75","-1.81","-11.59"],["2026-07-08T13:00:00","EAI.AECCMGVCT1","25.45","-2.80","-12.90"],["2026-07-08T13:00:00","EAI.AECCMGVCT2","25.45","-2.80","-12.90"],["2026-07-08T13:00:00","EAI.AECCMGVMST","25.45","-2.80","-12.90"],["2026-07-08T13:00:00","EAI.AECCOSWCT1","24.40","-2.55","-14.20"],["2026-07-08T13:00:00","EAI.AECCOSWCT2","24.40","-2.55","-14.20"],["2026-07-08T13:00:00","EAI.AECCOSWCT3","24.40","-2.55","-14.20"],["2026-07-08T13:00:00","EAI.AECCOSWCT4","24.40","-2.55","-14.20"],["2026-07-08T13:00:00","EAI.AECCOSWCT5","24.40","-2.55","-14.20"],["2026-07-08T13:00:00","EAI.AECCOSWCT6","24.40","-2.55","-14.20"],["2026-07-08T13:00:00","EAI.AECCOSWCT7","24.40","-2.55","-14.20"],["2026-07-08T13:00:00","EAI.AECCOSWST1","24.40","-2.55","-14.20"],["2026-07-08T13:00:00","EAI.AECCOSWST2","24.40","-2.55","-14.20"],["2026-07-08T13:00:00","EAI.AECCWCSOL","24.58","-4.63","-11.94"],["2026-07-08T13:00:00","EAI.ANO1","25.74","-3.07","-12.34"],["2026-07-08T13:00:00","EAI.ANO2","25.83","-2.98","-12.34"],["2026-07-08T13:00:00","EAI.ARSNC1.ARR","23.98","-2.66","-14.51"],["2026-07-08T13:00:00","EAI.BIGCYP120","19.44","-2.79","-18.92"],["2026-07-08T13:00:00","EAI.BIGCYP20","19.44","-2.79","-18.92"],["2026-07-08T13:00:00","EAI.BIGCYP40","19.44","-2.79","-18.92"],["2026-07-08T13:00:00","EAI.BLAKELY1","25.85","-2.39","-12.91"],["2026-07-08T13:00:00","EAI.BLAKELY2","25.85","-2.39","-12.91"],["2026-07-08T13:00:00","EAI.BUBALD","25.77","-2.09","-13.29"],["2026-07-08T13:00:00","EAI.CARPNTR_1","25.74","-2.43","-12.98"],["2026-07-08T13:00:00","EAI.CARPNTR_2","25.74","-2.43","-12.98"],["2026-07-08T13:00:00","EAI.CC.AECCMGV","25.45","-2.80","-12.90"],["2026-07-08T13:00:00","EAI.CC.AECCOSW","24.40","-2.55","-14.20"],["2026-07-08T13:00:00","EAI.CC.BLAKLY","25.85","-2.39","-12.91"],["2026-07-08T13:00:00","EAI.CC.DEGRAY","25.33","-2.49","-13.33"],["2026-07-08T13:00:00","EAI.CC.DELL","45.44","-1.51","5.80"],["2026-07-08T13:00:00","EAI.CC.HT_SPR1","25.70","-2.80","-12.65"],["2026-07-08T13:00:00","EAI.CC.PBENRGY","23.34","-2.99","-14.82"],["2026-07-08T13:00:00","EAI.CC.UPS1","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.CC.UPS2","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.CC.UPS3","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.CC.UPS4","27.47","-3.02","-10.66"],["2026-07-08T13:00:00","EAI.CHLK1","6.90","-1.46","-32.79"],["2026-07-08T13:00:00","EAI.CHLK2","6.90","-1.46","-32.79"],["2026-07-08T13:00:00","EAI.CHLK3","6.85","-1.51","-32.79"],["2026-07-08T13:00:00","EAI.CLKS","41.66","-2.25","2.76"],["2026-07-08T13:00:00","EAI.COUCH2.ARR","28.10","-2.42","-10.63"],["2026-07-08T13:00:00","EAI.CROSSETT","25.55","-3.88","-11.72"],["2026-07-08T13:00:00","EAI.CWAYLD","27.28","-1.85","-12.02"],["2026-07-08T13:00:00","EAI.CWAYLD1.AZ","27.28","-1.85","-12.02"],["2026-07-08T13:00:00","EAI.CWCP","21.22","-3.74","-16.19"],["2026-07-08T13:00:00","NSP.FLAMBHYDRO","40.26","4.09","-4.98"],["2026-07-08T13:00:00","NSP.FRENCH1","40.31","1.42","-2.26"],["2026-07-08T13:00:00","NSP.FRENCH2","40.31","1.42","-2.26"],["2026-07-08T13:00:00","NSP.FRENCH3","40.18","1.29","-2.26"],["2026-07-08T13:00:00","NSP.FRENCH4","40.18","1.29","-2.26"],["2026-07-08T13:00:00","NSP.GARWIN1","38.50","-0.84","-1.81"],["2026-07-08T13:00:00","NSP.GDMEADOW","37.90","-1.58","-1.67"],["2026-07-08T13:00:00","NSP.GLU","41.16","3.60","-3.59"],["2026-07-08T13:00:00","NSP.GRANTY.ARR","36.74","-0.76","-3.65"],["2026-07-08T13:00:00","NSP.GRE.BFRDG","37.42","-3.69","-0.04"],["2026-07-08T13:00:00","NSP.HAMPTN.MVP","37.63","-1.58","-1.94"],["2026-07-08T13:00:00","NSP.HATFIHAT1","39.25","0.74","-2.64"],["2026-07-08T13:00:00","NSP.HCPD.GRVCT","40.49","1.21","-1.87"],["2026-07-08T13:00:00","NSP.HCPD.LKCR","38.59","-1.06","-1.50"],["2026-07-08T13:00:00","NSP.HCPD.MAD","39.14","-0.56","-1.45"],["2026-07-08T13:00:00","NSP.HCPD.NU","39.49","0.05","-1.71"],["2026-07-08T13:00:00","NSP.HCPD.SXFLS","42.67","-0.98","2.50"],["2026-07-08T13:00:00","NSP.HCPD_1.AZ","42.67","-0.98","2.50"],["2026-07-08T13:00:00","NSP.HENNIPIN1","38.46","-0.58","-2.11"],["2026-07-08T13:00:00","NSP.HIBRDGCT7","37.58","-1.46","-2.11"],["2026-07-08T13:00:00","NSP.HIBRDGCT8","37.58","-1.46","-2.11"],["2026-07-08T13:00:00","NSP.HIBRDGST9","37.47","-1.57","-2.11"],["2026-07-08T13:00:00","NSP.HOLCOM.HYD","39.59","3.34","-4.90"],["2026-07-08T13:00:00","NSP.IBR.YANKE","37.63","-3.28","-0.24"],["2026-07-08T13:00:00","NSP.INVRHL1","37.66","-1.44","-2.05"],["2026-07-08T13:00:00","NSP.INVRHL2","37.70","-1.40","-2.05"],["2026-07-08T13:00:00","NSP.INVRHL3","37.66","-1.44","-2.05"],["2026-07-08T13:00:00","NSP.INVRHL4","37.75","-1.35","-2.05"],["2026-07-08T13:00:00","NSP.INVRHL5","37.65","-1.45","-2.05"],["2026-07-08T13:00:00","NSP.INVRHL6","37.70","-1.40","-2.05"],["2026-07-08T13:00:00","NSP.JEFFERS2","41.51","0.01","0.35"],["2026-07-08T13:00:00","NSP.JIMFLS.HYD","39.36","1.45","-3.24"],["2026-07-08T13:00:00","NSP.KASOTA","37.10","-2.42","-1.63"],["2026-07-08T13:00:00","NSP.KING1","36.39","-1.36","-3.40"],["2026-07-08T13:00:00","NSP.LYONC.MVP","37.23","-2.33","-1.59"],["2026-07-08T13:00:00","NSP.MANKTOCT1","37.06","-2.46","-1.63"],["2026-07-08T13:00:00","NSP.MANKTOCT2","36.90","-2.62","-1.63"],["2026-07-08T13:00:00","NSP.MANKTOST3","36.95","-2.58","-1.62"],["2026-07-08T13:00:00","NSP.MARSHSOLAR","37.16","-2.41","-1.58"],["2026-07-08T13:00:00","NSP.MENOMOA","39.41","1.26","-3.00"],["2026-07-08T13:00:00","NSP.MERPK1","37.98","-1.05","-2.12"],["2026-07-08T13:00:00","NSP.MINRVR1","37.88","-1.28","-1.99"],["2026-07-08T13:00:00","NSP.MINVLY.MVP","37.40","-2.09","-1.66"],["2026-07-08T13:00:00","NSP.MMPA","38.08","-1.03","-2.04"],["2026-07-08T13:00:00","NSP.MMPA.BOGWF","37.11","0.15","-4.19"],["2026-07-08T13:00:00","NSP.MMPA.FEP","36.18","-3.11","-1.86"],["2026-07-08T13:00:00","NSP.MMPA.WWF","41.01","-2.04","1.90"],["2026-07-08T13:00:00","NSP.MMPA_1.AZ","38.08","-1.02","-2.05"],["2026-07-08T13:00:00","NSP.MMU_1.AZ","37.69","-1.59","-1.87"],["2026-07-08T13:00:00","NSP.MNDAK.WND","37.63","-3.28","-0.24"],["2026-07-08T13:00:00","NSP.MNTCEL1","36.35","-1.57","-3.23"],["2026-07-08T13:00:00","NSP.MOR1_IBR","38.46","-2.99","0.30"],["2026-07-08T13:00:00","NSP.MORAINE2","38.46","-2.99","0.30"],["2026-07-08T13:00:00","NSP.MRES","37.86","-1.11","-2.18"],["2026-07-08T13:00:00","NSP.MRES.MWF","37.64","-1.92","-1.59"],["2026-07-08T13:00:00","NSP.MRES_5.AZ","37.07","-0.12","-3.96"],["2026-07-08T13:00:00","NSP.MRES_6.AZ","37.05","0.89","-4.99"],["2026-07-08T13:00:00","NSP.NCP.AZ","38.07","1.94","-5.02"],["2026-07-08T13:00:00","NSP.NCPLOAD","38.07","1.94","-5.02"],["2026-07-08T13:00:00","NSP.NEW_PNEW_","39.27","0.07","-1.95"],["2026-07-08T13:00:00","NSP.NOBLE.CWS1","39.10","-2.48","0.43"],["2026-07-08T13:00:00","NSP.NOBLE.CWS2","39.10","-2.48","0.43"],["2026-07-08T13:00:00","NSP.NOBLES.WND","39.10","-2.48","0.43"],["2026-07-08T13:00:00","NSP.NOBLES2.MP","38.93","-2.63","0.41"],["2026-07-08T13:00:00","NSP.NORTHN.WND","38.47","-2.98","0.30"],["2026-07-08T13:00:00","NSP.NSP","38.42","-0.53","-2.20"],["2026-07-08T13:00:00","NSP.NSPG_1.AZ","38.47","-0.93","-1.75"],["2026-07-08T13:00:00","NSP.NSPG_2.AZ","39.21","-0.22","-1.72"],["2026-07-08T13:00:00","NSP.NSTARSOLAR","35.72","-1.50","-3.93"],["2026-07-08T13:00:00","NSP.NU","39.49","0.05","-1.71"],["2026-07-08T13:00:00","NSP.NU.AZ","39.49","0.05","-1.71"],["2026-07-08T13:00:00","NSP.NULM.4GT","39.52","0.08","-1.71"],["2026-07-08T13:00:00","NSP.NULM.5GT","39.52","0.08","-1.71"],["2026-07-08T13:00:00","NSP.NULM.6GT","39.52","0.08","-1.71"],["2026-07-08T13:00:00","NSP.NULM.7GT","39.52","0.08","-1.71"],["2026-07-08T13:00:00","NSP.NWEC.AZ","38.43","1.11","-3.83"],["2026-07-08T13:00:00","NSP.NWELOAD","38.43","1.11","-3.83"],["2026-07-08T13:00:00","NSP.OAKLKE_IBR","37.69","-3.13","-0.33"],["2026-07-08T13:00:00","NSP.ODELL.WND","38.49","-2.34","-0.32"],["2026-07-08T13:00:00","NSP.OTP","36.89","-2.67","-1.59"],["2026-07-08T13:00:00","NSP.OTPW_1.AZ","36.89","-2.67","-1.59"],["2026-07-08T13:00:00","NSP.OWATON_SIG","37.64","-1.69","-1.82"],["2026-07-08T13:00:00","NSP.OWATONA_7","37.79","-1.54","-1.82"],["2026-07-08T13:00:00","NSP.PRISL1","37.25","-1.91","-1.99"],["2026-07-08T13:00:00","NSP.PRISL1_LD","37.25","-1.91","-1.99"],["2026-07-08T13:00:00","NSP.PRISL2","37.25","-1.91","-1.99"],["2026-07-08T13:00:00","NSP.PRISL2_LD","37.25","-1.91","-1.99"],["2026-07-08T13:00:00","NSP.PROSE","41.54","-2.11","2.50"],["2026-07-08T13:00:00","NSP.PVALEY.WND","37.90","-1.58","-1.67"],["2026-07-08T13:00:00","NSP.RAETNA.WND","38.46","-2.99","0.30"],["2026-07-08T13:00:00","NSP.RAPID.ARR","37.91","-1.71","-1.53"],["2026-07-08T13:00:00","NSP.REDPINE","37.08","-2.53","-1.54"],["2026-07-08T13:00:00","NSP.REDWIN1","38.13","-1.03","-1.99"],["2026-07-08T13:00:00","NSP.REDWIN2","38.13","-1.03","-1.99"],["2026-07-08T13:00:00","NSP.RIVRSDCT10","38.36","-0.68","-2.11"],["2026-07-08T13:00:00","HE.WORTH4","25.32","-0.87","-14.96"],["2026-07-08T13:00:00","HMPL.HMPL_1.AZ","26.76","0.40","-14.79"],["2026-07-08T13:00:00","HMPL.HMPLOAD","26.76","0.40","-14.79"],["2026-07-08T13:00:00","HMPL.SOLAR","26.80","0.38","-14.73"],["2026-07-08T13:00:00","HMPL.SOLARLOAD","26.80","0.38","-14.73"],["2026-07-08T13:00:00","ILGEN1.AGG","32.67","-1.88","-6.60"],["2026-07-08T13:00:00","ILGEN10.AGG","32.67","-1.88","-6.60"],["2026-07-08T13:00:00","ILGEN2.AGG","32.67","-1.88","-6.60"],["2026-07-08T13:00:00","ILGEN3.AGG","34.03","-1.69","-5.43"],["2026-07-08T13:00:00","ILGEN4.AGG","42.08","-0.08","1.01"],["2026-07-08T13:00:00","ILLINOIS.HUB","41.61","-0.64","1.10"],["2026-07-08T13:00:00","INDIANA.HUB","17.60","0.71","-24.26"],["2026-07-08T13:00:00","INDN","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","IPL.16EVCT7","21.10","-0.95","-19.10"],["2026-07-08T13:00:00","IPL.16EVCT8","21.10","-0.95","-19.10"],["2026-07-08T13:00:00","IPL.16EVST9","21.12","-0.93","-19.10"],["2026-07-08T13:00:00","IPL.16GEOR11G","25.30","0.56","-16.41"],["2026-07-08T13:00:00","IPL.16GEOR22G","25.37","0.63","-16.41"],["2026-07-08T13:00:00","IPL.16GEOR33G","25.36","0.62","-16.41"],["2026-07-08T13:00:00","IPL.16GEOR44G","25.30","0.56","-16.41"],["2026-07-08T13:00:00","IPL.16PETE.AGG","26.83","-0.57","-13.75"],["2026-07-08T13:00:00","IPL.16PETEE3","26.83","-0.57","-13.75"],["2026-07-08T13:00:00","IPL.16PETEE4","26.89","-0.51","-13.75"],["2026-07-08T13:00:00","IPL.16STOC4C4","23.10","0.63","-18.68"],["2026-07-08T13:00:00","IPL.16STOC5C5","23.10","0.63","-18.68"],["2026-07-08T13:00:00","IPL.16STOT.AGG","22.93","0.51","-18.73"],["2026-07-08T13:00:00","IPL.16STOU5O5","23.12","0.65","-18.68"],["2026-07-08T13:00:00","IPL.16STOU6O6","23.06","0.59","-18.68"],["2026-07-08T13:00:00","IPL.16STOU7O7","22.85","0.45","-18.75"],["2026-07-08T13:00:00","IPL.16STOUCC6","22.88","0.41","-18.68"],["2026-07-08T13:00:00","IPL.16STOUTR1","23.04","0.64","-18.75"],["2026-07-08T13:00:00","IPL.16SYST.AGG","24.53","0.09","-16.71"],["2026-07-08T13:00:00","IPL.AZ","24.48","0.90","-17.57"],["2026-07-08T13:00:00","IPL.CC.IPLEV01","21.11","-0.94","-19.10"],["2026-07-08T13:00:00","IPL.HE","23.28","0.01","-17.88"],["2026-07-08T13:00:00","IPL.HEPM_1.AZ","23.28","0.01","-17.88"],["2026-07-08T13:00:00","IPL.IPL","24.48","0.90","-17.57"],["2026-07-08T13:00:00","IPL.PEC01","26.46","-0.94","-13.75"],["2026-07-08T13:00:00","IPL.PIKECB01","26.89","-0.51","-13.75"],["2026-07-08T13:00:00","IPL.STOU3.ARR","23.12","0.65","-18.68"],["2026-07-08T13:00:00","IPL.WVPA","24.48","0.90","-17.57"],["2026-07-08T13:00:00","KACY","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","KCPL","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","LAFA.AZ","35.75","0.19","-5.59"],["2026-07-08T13:00:00","LAFA.HARGIS1","35.94","0.38","-5.59"],["2026-07-08T13:00:00","LAFA.HARGIS2","35.94","0.38","-5.59"],["2026-07-08T13:00:00","LAFA.LABBE1","35.30","-0.27","-5.58"],["2026-07-08T13:00:00","LAFA.LABBE2","35.30","-0.27","-5.58"],["2026-07-08T13:00:00","LAFA.LAFA","35.75","0.19","-5.59"],["2026-07-08T13:00:00","LAGN.DEMCO1.AZ","36.03","-0.44","-4.68"],["2026-07-08T13:00:00","LAGN.LAGN_1.AZ","33.14","-1.32","-6.69"],["2026-07-08T13:00:00","LAGT.1803","33.05","-1.32","-6.78"],["2026-07-08T13:00:00","LAGT.1803CEG","33.05","-1.32","-6.78"],["2026-07-08T13:00:00","LAGT.LOGC.ARR","28.40","-3.19","-9.56"],["2026-07-08T13:00:00","LAGT.PCE","34.97","-1.19","-4.99"],["2026-07-08T13:00:00","LEPA.AZ","35.66","-0.05","-5.44"],["2026-07-08T13:00:00","LEPA.CPLAQ.ARR","37.27","0.83","-4.71"],["2026-07-08T13:00:00","LEPA.HOUMA","36.21","-0.19","-4.75"],["2026-07-08T13:00:00","LEPA.HOUMA_G14","36.21","-0.19","-4.75"],["2026-07-08T13:00:00","LEPA.HOUMA_G15","36.21","-0.19","-4.75"],["2026-07-08T13:00:00","LEPA.HOUMA_G16","36.21","-0.19","-4.75"],["2026-07-08T13:00:00","LEPA.LEPA","33.65","-0.61","-6.89"],["2026-07-08T13:00:00","LEPA.MGC_UNT01","36.78","0.85","-5.22"],["2026-07-08T13:00:00","LEPA.MRCTY.ARR","36.78","0.85","-5.22"],["2026-07-08T13:00:00","LEPA.MURRAY","30.91","-3.71","-6.53"],["2026-07-08T13:00:00","LES","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","LGEE","8.82","-0.01","-32.32"],["2026-07-08T13:00:00","LOUISIANA.HUB","35.99","-0.41","-4.75"],["2026-07-08T13:00:00","MDU.AZ","24.68","-1.84","-14.63"],["2026-07-08T13:00:00","MDU.BADGERWND","20.40","-2.00","-18.75"],["2026-07-08T13:00:00","MDU.BDGRWF2OON","20.40","-2.00","-18.75"],["2026-07-08T13:00:00","MDU.BEPC","18.30","-1.79","-21.06"],["2026-07-08T13:00:00","MDU.CEDARHLS","16.46","-1.79","-22.90"],["2026-07-08T13:00:00","MDU.DIAMNDWILW","16.46","-1.79","-22.90"],["2026-07-08T13:00:00","MDU.ELLNDL.MVP","37.20","-2.36","-1.59"],["2026-07-08T13:00:00","MDU.ELLNDL_LD","36.23","-2.01","-2.91"],["2026-07-08T13:00:00","MDU.ELLNDL_LD2","36.23","-2.04","-2.88"],["2026-07-08T13:00:00","MDU.FOXTL.WND","36.11","-2.16","-2.88"],["2026-07-08T13:00:00","MDU.GLENDC1","18.32","-1.91","-20.92"],["2026-07-08T13:00:00","MDU.GLENDC2","18.32","-1.91","-20.92"],["2026-07-08T13:00:00","MDU.GLENULST_6","20.30","-1.90","-18.95"],["2026-07-08T13:00:00","MDU.GRE.ELBESS","20.42","-1.98","-18.75"],["2026-07-08T13:00:00","MDU.GRE.EMMLOG","20.42","-1.98","-18.75"],["2026-07-08T13:00:00","MDU.HESKET_3","20.24","-1.99","-18.92"],["2026-07-08T13:00:00","MDU.HESKET_4","20.25","-1.98","-18.92"],["2026-07-08T13:00:00","MDU.LEWIS2","20.69","-2.34","-18.12"],["2026-07-08T13:00:00","MDU.MCTURB1","17.19","-2.12","-21.84"],["2026-07-08T13:00:00","MDU.MDU","18.98","-1.75","-20.42"],["2026-07-08T13:00:00","MDU.MERRICOURT","36.11","-2.16","-2.88"],["2026-07-08T13:00:00","MDU.MPC","22.35","-2.26","-16.54"],["2026-07-08T13:00:00","MDU.NWPS","22.35","-2.26","-16.54"],["2026-07-08T13:00:00","MDU.OTP","22.35","-2.26","-16.54"],["2026-07-08T13:00:00","MDU.OTPW_1.AZ","22.35","-2.26","-16.54"],["2026-07-08T13:00:00","MDU.TATANKA1","36.11","-2.16","-2.88"],["2026-07-08T13:00:00","MDU.TSWF1","8.32","-2.10","-30.73"],["2026-07-08T13:00:00","AMIL.HES","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.HISF","41.01","-1.57","1.43"],["2026-07-08T13:00:00","AMIL.HOOPESTON","42.12","-0.75","1.72"],["2026-07-08T13:00:00","AMIL.HSNVL.ARR","33.89","-0.54","-6.72"],["2026-07-08T13:00:00","AMIL.HVANA.ARR","41.87","-0.69","1.41"],["2026-07-08T13:00:00","AMIL.IDTE","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.IGS","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.IMEA.BHSF","35.67","-1.30","-4.18"],["2026-07-08T13:00:00","AMIL.IMEA.HOOS","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.IMEA_1.AZ","38.58","-0.75","-1.82"],["2026-07-08T13:00:00","AMIL.IOW_AFRYT","40.80","-0.35","0.00"],["2026-07-08T13:00:00","AMIL.IP","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.IP.AZ","39.77","-0.51","-0.87"],["2026-07-08T13:00:00","AMIL.IP.IMEA","39.51","-0.69","-0.95"],["2026-07-08T13:00:00","AMIL.IPRETL","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.IPVS.MVP","41.70","-0.80","1.35"],["2026-07-08T13:00:00","AMIL.JOPPA_AUX","40.30","-1.50","0.65"],["2026-07-08T13:00:00","AMIL.KIMMEL","34.64","-2.07","-4.44"],["2026-07-08T13:00:00","AMIL.L69_AHOPK","41.34","0.73","-0.54"],["2026-07-08T13:00:00","AMIL.LEGOESR","34.77","-0.92","-5.46"],["2026-07-08T13:00:00","AMIL.LINCLAND1","41.43","-1.18","1.46"],["2026-07-08T13:00:00","AMIL.LINCLAND2","41.43","-1.18","1.46"],["2026-07-08T13:00:00","AMIL.LOTUS","41.50","-1.17","1.52"],["2026-07-08T13:00:00","AMIL.MAROA.MVP","41.79","-1.07","1.71"],["2026-07-08T13:00:00","AMIL.MCEC","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.MCPU_1.AZ","31.14","-0.68","-9.33"],["2026-07-08T13:00:00","AMIL.MECWB_LPC","39.80","-0.52","-0.83"],["2026-07-08T13:00:00","AMIL.MERDS.MVP","41.22","-1.21","1.28"],["2026-07-08T13:00:00","AMIL.MES","39.40","-0.60","-1.15"],["2026-07-08T13:00:00","AMIL.MFSF","32.47","-1.87","-6.81"],["2026-07-08T13:00:00","AMIL.MP2N","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.MPRG.ARR","41.73","-0.41","0.99"],["2026-07-08T13:00:00","AMIL.MRDSA.ARR","41.21","-1.21","1.27"],["2026-07-08T13:00:00","AMIL.MSWP","41.92","-0.70","1.47"],["2026-07-08T13:00:00","AMIL.MTCML","31.14","-0.68","-9.33"],["2026-07-08T13:00:00","AMIL.MULLIGAN","41.58","-1.16","1.59"],["2026-07-08T13:00:00","AMIL.NEC1_1.AZ","33.89","-1.01","-6.25"],["2026-07-08T13:00:00","AMIL.NESL","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.NEWT_1.AZ","34.02","-1.15","-5.98"],["2026-07-08T13:00:00","AMIL.NEWTON21","32.67","-1.88","-6.60"],["2026-07-08T13:00:00","AMIL.NLT_ANEW_","41.50","0.35","0.00"],["2026-07-08T13:00:00","AMIL.NORRISDPC","33.18","-1.05","-6.92"],["2026-07-08T13:00:00","AMIL.NWTN_BF","32.79","-1.76","-6.60"],["2026-07-08T13:00:00","AMIL.NWTN_SF","32.79","-1.76","-6.60"],["2026-07-08T13:00:00","AMIL.OGLES.ARR","42.63","0.41","1.07"],["2026-07-08T13:00:00","AMIL.P66T","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.PALMCOIL","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.PEARLG2","41.48","-0.91","1.24"],["2026-07-08T13:00:00","AMIL.PEIC","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.PEIH","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.PIKESLR","36.10","-0.69","-4.36"],["2026-07-08T13:00:00","AMIL.PLSKI_AUX","39.67","-2.14","0.66"],["2026-07-08T13:00:00","AMIL.PLSKI_SF","39.67","-2.14","0.66"],["2026-07-08T13:00:00","AMIL.PLST","41.64","-0.85","1.34"],["2026-07-08T13:00:00","AMIL.PPI","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.PRAIRIE1","35.52","-1.02","-4.61"],["2026-07-08T13:00:00","AMIL.PRAIRIECK","40.93","-1.62","1.40"],["2026-07-08T13:00:00","AMIL.PRSPWF","41.86","-1.01","1.72"],["2026-07-08T13:00:00","AMIL.PS1.NIMP","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PS2.NIMP","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSG1.IMEA","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSG1.IMPA","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSG1.LGEP","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSG1.MEUC","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSG1.SIPC","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSG2.IMEA","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSG2.IMPA","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSG2.LGEP","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSG2.MEUC","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSG2.SIPC","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSGC1.AMP","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSGC1.KMP","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSGC1.PPI","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSGC2.AMP","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSGC2.KMP","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PSGC2.PPI","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AMIL.PTWF","41.86","-1.01","1.72"],["2026-07-08T13:00:00","AMIL.PUBPOWIL","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.PWLFSLR","33.50","-1.24","-6.41"],["2026-07-08T13:00:00","AMIL.RECC_FPLP","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.REI2CTGA","33.88","-1.57","-5.70"],["2026-07-08T13:00:00","AMIL.REI2CTGB","33.87","-1.58","-5.70"],["2026-07-08T13:00:00","AMIL.REI2CTGC","33.85","-1.60","-5.70"],["2026-07-08T13:00:00","AMIL.REI2CTGD","33.86","-1.59","-5.70"],["2026-07-08T13:00:00","AMIL.REI2CTGE","33.86","-1.59","-5.70"],["2026-07-08T13:00:00","AMIL.REI2CTGF","33.88","-1.57","-5.70"],["2026-07-08T13:00:00","AMIL.REI2CTGG","33.99","-1.46","-5.70"],["2026-07-08T13:00:00","AMIL.REI2CTGH","33.99","-1.46","-5.70"],["2026-07-08T13:00:00","AMIL.REN1","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.RES.CNE","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.RESE","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.RICHLAND","41.00","-1.16","1.01"],["2026-07-08T13:00:00","AMIL.RISING.H","41.91","-0.96","1.72"],["2026-07-08T13:00:00","AMIL.RISING.L","41.92","-0.95","1.72"],["2026-07-08T13:00:00","AMIL.RIVRFRRYS","32.16","-0.91","-8.08"],["2026-07-08T13:00:00","AECI","37.65","-2.02","-1.48"],["2026-07-08T13:00:00","AECI.ALTW","41.23","0.08","0.00"],["2026-07-08T13:00:00","AECI.AMMO","40.42","-0.68","-0.05"],["2026-07-08T13:00:00","AECI.APM_1.AZ","40.75","-0.68","0.28"],["2026-07-08T13:00:00","AECI.APM_2.AZ","39.25","-1.90","0.00"],["2026-07-08T13:00:00","AECI.CWLD","39.25","-1.90","0.00"],["2026-07-08T13:00:00","AEP","53.00","-0.59","12.44"],["2026-07-08T13:00:00","AEP.GIB5.ARR","26.55","-0.82","-13.78"],["2026-07-08T13:00:00","AEP.PSGC1.AMP","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","AEP.PSGC2.AMP","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","ALTE.1ROCKGEN","34.12","-0.92","-6.11"],["2026-07-08T13:00:00","ALTE.ALBANY","30.75","-1.41","-8.99"],["2026-07-08T13:00:00","ALTE.ALTE","38.11","0.89","-3.93"],["2026-07-08T13:00:00","ALTE.AZ","38.07","0.88","-3.96"],["2026-07-08T13:00:00","ALTE.BEARCRK","40.13","1.02","-2.04"],["2026-07-08T13:00:00","ALTE.BVRDAM","38.19","1.58","-4.54"],["2026-07-08T13:00:00","ALTE.CASSVILLE","38.87","-1.09","-1.19"],["2026-07-08T13:00:00","ALTE.CC.RIVS1","28.15","-1.53","-11.47"],["2026-07-08T13:00:00","ALTE.CC.RIVS2","28.15","-1.53","-11.47"],["2026-07-08T13:00:00","ALTE.CC.WRIVS1","31.32","-1.47","-8.36"],["2026-07-08T13:00:00","ALTE.CC.WRIVS2","31.33","-1.46","-8.36"],["2026-07-08T13:00:00","ALTE.CEDARDGE","34.15","0.24","-7.24"],["2026-07-08T13:00:00","ALTE.COLUMBAL1","37.29","-1.06","-2.80"],["2026-07-08T13:00:00","ALTE.COLUMBAL2","37.29","-1.06","-2.80"],["2026-07-08T13:00:00","ALTE.CRAWFISH","40.07","-0.27","-0.81"],["2026-07-08T13:00:00","ALTE.DR.ALTM","52.71","0.09","11.47"],["2026-07-08T13:00:00","ALTE.EDG.ESR","30.77","-0.28","-10.10"],["2026-07-08T13:00:00","ALTE.EDG3.ARR","31.10","-0.22","-9.83"],["2026-07-08T13:00:00","ALTE.EDGG5G5","30.66","-0.39","-10.10"],["2026-07-08T13:00:00","ALTE.GRANT.ESR","38.66","-1.43","-1.06"],["2026-07-08T13:00:00","ALTE.GRANTCTY","38.66","-1.43","-1.06"],["2026-07-08T13:00:00","ALTE.JUN31.ARR","39.23","1.97","-3.89"],["2026-07-08T13:00:00","ALTE.KILBOUNIL","41.69","3.97","-3.43"],["2026-07-08T13:00:00","ALTE.NEENAHG1","34.78","0.22","-6.59"],["2026-07-08T13:00:00","ALTE.NEENAHG2","34.78","0.22","-6.59"],["2026-07-08T13:00:00","ALTE.NLSD1.ARR","39.32","-0.68","-1.15"],["2026-07-08T13:00:00","ALTE.NLSD2.ARR","39.32","-0.68","-1.15"],["2026-07-08T13:00:00","ALTE.NROCK","30.94","-2.29","-7.92"],["2026-07-08T13:00:00","ALTE.ONIONRIV","28.41","-1.17","-11.57"],["2026-07-08T13:00:00","ALTE.PADDOCK","27.94","-1.43","-11.78"],["2026-07-08T13:00:00","ALTE.PAR_1.AZ","40.01","3.04","-4.18"],["2026-07-08T13:00:00","ALTE.PDSG1S1","40.32","1.98","-2.81"],["2026-07-08T13:00:00","ALTE.PPKC.ESR1","40.79","3.10","-3.46"],["2026-07-08T13:00:00","ALTE.QUILTBLCK","34.50","-0.68","-5.97"],["2026-07-08T13:00:00","ALTE.ROCKGEN2","34.12","-0.92","-6.11"],["2026-07-08T13:00:00","ALTE.ROCKGEN3","34.12","-0.92","-6.11"],["2026-07-08T13:00:00","ALTE.SFONDDLG1","33.96","-0.15","-7.04"],["2026-07-08T13:00:00","ALTE.SFONDDLG2","33.98","-0.13","-7.04"],["2026-07-08T13:00:00","ALTE.SFONDDLG3","34.03","-0.08","-7.04"],["2026-07-08T13:00:00","ALTE.SFONDDLG4","33.98","-0.13","-7.04"],["2026-07-08T13:00:00","ALTE.SHEB1","30.41","-0.31","-10.43"],["2026-07-08T13:00:00","ALTE.SHEB2","30.41","-0.31","-10.43"],["2026-07-08T13:00:00","ALTE.SHPSN.ARR","32.07","-1.16","-7.92"],["2026-07-08T13:00:00","ALTE.SPRINGFD","32.81","-0.43","-7.91"],["2026-07-08T13:00:00","ALTE.TOWNECT_1","28.15","-1.53","-11.47"],["2026-07-08T13:00:00","ALTE.TOWNECT_2","28.15","-1.53","-11.47"],["2026-07-08T13:00:00","ALTE.TOWNEST11","28.15","-1.53","-11.47"],["2026-07-08T13:00:00","ALTE.TOWNEST12","28.15","-1.53","-11.47"],["2026-07-08T13:00:00","ALTE.WAUTOMA","37.18","0.75","-4.72"],["2026-07-08T13:00:00","ALTE.WOOD.ESR","37.25","0.69","-4.59"],["2026-07-08T13:00:00","ALTE.WOODCTY","37.25","0.69","-4.59"],["2026-07-08T13:00:00","ALTE.WPPI_1.AZ","40.90","2.65","-2.90"],["2026-07-08T13:00:00","ALTE.WRIVS_CT1","31.33","-1.46","-8.36"],["2026-07-08T13:00:00","ALTE.WRIVS_CT2","31.34","-1.45","-8.36"],["2026-07-08T13:00:00","ALTE.WRIVS_ST1","31.30","-1.49","-8.36"],["2026-07-08T13:00:00","ALTE.WRIVS_ST2","31.30","-1.49","-8.36"],["2026-07-08T13:00:00","ALTW.8THST.ARR","40.05","-0.51","-0.59"],["2026-07-08T13:00:00","ALTW.ADAMSADAM","37.88","-1.74","-1.53"],["2026-07-08T13:00:00","ALTW.ALTW","40.46","-0.69","0.00"],["2026-07-08T13:00:00","ALTW.AMESWIND","39.13","-2.74","0.72"],["2026-07-08T13:00:00","ALTW.ARMST.ARR","40.22","-1.60","0.67"],["2026-07-08T13:00:00","ALTW.AZ","40.46","-0.69","0.00"],["2026-07-08T13:00:00","ALTW.BART1AGR","37.57","-2.27","-1.31"],["2026-07-08T13:00:00","ALTW.BART1WPPI","37.57","-2.27","-1.31"],["2026-07-08T13:00:00","ALTW.BARTON2","37.57","-2.27","-1.31"],["2026-07-08T13:00:00","ALTW.BENT_TREE","37.56","-2.15","-1.44"],["2026-07-08T13:00:00","ALTW.BEPM.CBLD","39.81","-1.08","-0.26"],["2026-07-08T13:00:00","ALTW.BRLGTN1","40.91","-0.24","0.00"],["2026-07-08T13:00:00","ALTW.BRLGTN2","40.91","-0.24","0.00"],["2026-07-08T13:00:00","ALTW.BRLGTN3","40.91","-0.24","0.00"],["2026-07-08T13:00:00","ALTW.BRLGTN4","40.91","-0.24","0.00"],["2026-07-08T13:00:00","ALTW.BRLGTN5","40.85","-0.30","0.00"],["2026-07-08T13:00:00","ALTW.BROOKE1","40.83","-1.49","1.17"],["2026-07-08T13:00:00","ALTW.BVR.ARR","40.16","-0.99","0.00"],["2026-07-08T13:00:00","ALTW.CC.EMERY1","37.51","-2.57","-1.07"],["2026-07-08T13:00:00","ALTW.CC.EMERY2","37.51","-2.57","-1.07"],["2026-07-08T13:00:00","ALTW.CC.MGS1","37.51","-4.20","0.56"],["2026-07-08T13:00:00","ALTW.CC.MGS2","37.52","-4.19","0.56"],["2026-07-08T13:00:00","ALTW.CERROG1","37.83","-2.28","-1.04"],["2026-07-08T13:00:00","ALTW.CMMPA.MTL","41.20","-0.08","0.13"],["2026-07-08T13:00:00","ALTW.CMMPA.SPR","42.43","1.21","0.07"],["2026-07-08T13:00:00","ALTW.CMMPA.WIN","40.37","-1.12","0.34"],["2026-07-08T13:00:00","ALTW.CRLK2WPL","37.35","-2.64","-1.16"],["2026-07-08T13:00:00","ALTW.CRLK3CWL2","37.35","-2.64","-1.16"],["2026-07-08T13:00:00","EES.CTW_4","30.44","-2.11","-8.60"],["2026-07-08T13:00:00","EES.CYPRESS1CT","30.71","-1.88","-8.56"],["2026-07-08T13:00:00","EES.CYPRESS2CT","30.71","-1.88","-8.56"],["2026-07-08T13:00:00","EES.DBAYO1.ARR","35.67","-0.86","-4.62"],["2026-07-08T13:00:00","EES.DEMCO","36.03","-0.44","-4.68"],["2026-07-08T13:00:00","EES.DERSLD","29.82","-1.58","-9.75"],["2026-07-08T13:00:00","EES.DOWCHEM","35.57","-0.83","-4.75"],["2026-07-08T13:00:00","EES.DOWCHEMECO","35.57","-0.83","-4.75"],["2026-07-08T13:00:00","EES.DOWCHEMPK","35.57","-0.83","-4.75"],["2026-07-08T13:00:00","EES.DOWCHEMSUP","35.57","-0.83","-4.75"],["2026-07-08T13:00:00","EES.DR.ELLPT1","35.27","-0.71","-5.17"],["2026-07-08T13:00:00","EES.DR.ENMP","36.09","-0.58","-4.48"],["2026-07-08T13:00:00","EES.DR.OSG","31.73","-0.93","-8.49"],["2026-07-08T13:00:00","EES.EGMP_1.AZ","35.00","-0.55","-5.60"],["2026-07-08T13:00:00","EES.EGMP_2.AZ","30.87","-1.94","-8.34"],["2026-07-08T13:00:00","EES.ELILD","34.56","-0.90","-5.69"],["2026-07-08T13:00:00","EES.ELILD.RLA","34.56","-0.90","-5.69"],["2026-07-08T13:00:00","EES.ELMP_1.AZ","34.64","-0.95","-5.56"],["2026-07-08T13:00:00","EES.EMMP_1.AZ","29.26","-1.41","-10.48"],["2026-07-08T13:00:00","EES.EMMP_2.AZ","30.05","-1.80","-9.30"],["2026-07-08T13:00:00","EES.ENCO","35.75","-0.65","-4.75"],["2026-07-08T13:00:00","EES.ENMP_1.AZ","36.09","-0.59","-4.47"],["2026-07-08T13:00:00","EES.ESSO","35.75","-0.65","-4.75"],["2026-07-08T13:00:00","EES.ETEC","33.42","0.73","-8.46"],["2026-07-08T13:00:00","EES.ETEC_1.AZ","32.00","-0.66","-8.49"],["2026-07-08T13:00:00","EES.ETILD","32.21","-0.50","-8.44"],["2026-07-08T13:00:00","EES.ETMP_1.AZ","32.20","-0.51","-8.44"],["2026-07-08T13:00:00","EES.EXXOBMT","32.45","-0.22","-8.48"],["2026-07-08T13:00:00","EES.EXXON","35.75","-0.65","-4.75"],["2026-07-08T13:00:00","EES.FLRNCE.ARR","36.07","-1.09","-3.99"],["2026-07-08T13:00:00","EES.FORMOSA_BR","35.75","-0.65","-4.75"],["2026-07-08T13:00:00","EES.FRONT_TX1","30.01","-2.69","-8.45"],["2026-07-08T13:00:00","EES.FRONT_TX2","30.01","-2.69","-8.45"],["2026-07-08T13:00:00","EES.FRONT_TX3","30.01","-2.69","-8.45"],["2026-07-08T13:00:00","EES.FRSKR1.ARR","29.92","-2.45","-8.78"],["2026-07-08T13:00:00","EES.GEISMAR","35.99","-0.47","-4.69"],["2026-07-08T13:00:00","EES.GP_PORTHUD","35.15","-1.14","-4.86"],["2026-07-08T13:00:00","EES.HNTSMN_PNO","32.51","-0.16","-8.48"],["2026-07-08T13:00:00","EES.HOUMA.ARR","36.21","-0.19","-4.75"],["2026-07-08T13:00:00","EES.HRTBRG.ARR","30.63","-1.96","-8.56"],["2026-07-08T13:00:00","EES.INLND1.ARR","30.78","-1.81","-8.56"],["2026-07-08T13:00:00","EES.INLND2.ARR","30.78","-1.81","-8.56"],["2026-07-08T13:00:00","EES.IRISSOLAR","35.72","-0.96","-4.47"],["2026-07-08T13:00:00","EES.JAXSNS.ARR","35.55","-1.30","-4.30"],["2026-07-08T13:00:00","EES.JDEC","32.27","-1.12","-7.76"],["2026-07-08T13:00:00","EES.JDECCAMRON","31.11","-1.67","-8.37"],["2026-07-08T13:00:00","EES.JWL_CT1","35.22","-1.34","-4.59"],["2026-07-08T13:00:00","EES.JWL_CT2","35.21","-1.35","-4.59"],["2026-07-08T13:00:00","EES.JWL_ST1","35.26","-1.30","-4.59"],["2026-07-08T13:00:00","EES.JWL_ST2","35.26","-1.30","-4.59"],["2026-07-08T13:00:00","EES.KRBYVLE.AZ","32.87","0.21","-8.49"],["2026-07-08T13:00:00","EES.L_CREEK1","30.39","-2.28","-8.48"],["2026-07-08T13:00:00","EES.L_CREEK2","30.58","-2.09","-8.48"],["2026-07-08T13:00:00","EES.L_GYPSY2","35.49","-1.08","-4.58"],["2026-07-08T13:00:00","EES.L_GYPSY3","35.36","-1.20","-4.59"],["2026-07-08T13:00:00","EES.LA3","34.46","-1.52","-5.17"],["2026-07-08T13:00:00","EES.LFSF","29.11","-3.35","-8.69"],["2026-07-08T13:00:00","EES.LIBERTY","31.60","-1.05","-8.50"],["2026-07-08T13:00:00","EES.LKCHAR_CT1","30.28","-2.64","-8.23"],["2026-07-08T13:00:00","EES.LKCHAR_CT2","30.28","-2.64","-8.23"],["2026-07-08T13:00:00","EES.LKCHAR_ST","30.26","-2.51","-8.38"],["2026-07-08T13:00:00","EES.LONSTR1","31.04","-1.73","-8.38"],["2026-07-08T13:00:00","EES.MAGPOWG","35.41","-0.98","-4.76"],["2026-07-08T13:00:00","EES.MCLWS1.ARR","31.13","-1.48","-8.54"],["2026-07-08T13:00:00","EES.MICHOD.ARR","36.18","-0.56","-4.41"],["2026-07-08T13:00:00","EES.MONDUSOLAR","33.03","-2.51","-5.61"],["2026-07-08T13:00:00","EES.MORIL1.ARR","36.18","0.51","-5.48"],["2026-07-08T13:00:00","EES.MORTN1.ARR","39.62","-1.38","-0.15"],["2026-07-08T13:00:00","EES.MORTN2.ARR","39.62","-1.38","-0.15"],["2026-07-08T13:00:00","EES.MOTIVA_GEN","32.44","-0.22","-8.49"],["2026-07-08T13:00:00","EES.MTCPSCT1","30.44","-2.23","-8.48"],["2026-07-08T13:00:00","EES.MTCPSCT2","30.44","-2.23","-8.48"],["2026-07-08T13:00:00","EES.MTCPSST1","30.36","-2.31","-8.48"],["2026-07-08T13:00:00","EES.NELSON1","30.76","-2.16","-8.23"],["2026-07-08T13:00:00","EES.NELSON2","30.76","-2.16","-8.23"],["2026-07-08T13:00:00","EES.NELSON6","30.57","-2.20","-8.38"],["2026-07-08T13:00:00","EES.NEWTON","33.06","0.30","-8.39"],["2026-07-08T13:00:00","EES.NEWTON1.AZ","33.06","0.30","-8.39"],["2026-07-08T13:00:00","EES.NINEM1.ARR","35.55","-1.08","-4.52"],["2026-07-08T13:00:00","EES.NINEM6_CT1","35.26","-1.37","-4.52"],["2026-07-08T13:00:00","EES.NINEM6_CT2","35.27","-1.36","-4.52"],["2026-07-08T13:00:00","EES.NINEM6_ST","35.40","-1.23","-4.52"],["2026-07-08T13:00:00","EES.NINEMILE4","35.40","-1.23","-4.52"],["2026-07-08T13:00:00","EES.NINEMILE5","35.55","-1.08","-4.52"],["2026-07-08T13:00:00","EES.NOPLD","36.10","-0.58","-4.47"],["2026-07-08T13:00:00","EES.NOPS_1","36.07","-0.65","-4.43"],["2026-07-08T13:00:00","EES.NOPS_2","36.07","-0.65","-4.43"],["2026-07-08T13:00:00","EES.NOPS_3","36.07","-0.65","-4.43"],["2026-07-08T13:00:00","EES.NOPS_4","36.05","-0.67","-4.43"],["2026-07-08T13:00:00","EES.NOPS_5","36.05","-0.67","-4.43"],["2026-07-08T13:00:00","EES.NOPS_6","36.05","-0.67","-4.43"],["2026-07-08T13:00:00","EES.NOPS_7","36.05","-0.67","-4.43"],["2026-07-08T13:00:00","EES.NSIDE1.ARR","35.09","-1.64","-4.42"],["2026-07-08T13:00:00","EES.NSIDE2.ARR","35.09","-1.64","-4.42"],["2026-07-08T13:00:00","EES.OAK_RG_GEN","28.63","-3.82","-8.70"],["2026-07-08T13:00:00","DECO.BWECSTG1","54.66","0.33","13.18"],["2026-07-08T13:00:00","DECO.CC.BWEC","54.66","0.33","13.18"],["2026-07-08T13:00:00","DECO.CC.DIG2","56.06","0.92","13.99"],["2026-07-08T13:00:00","DECO.CC.DIG3","56.10","0.96","13.99"],["2026-07-08T13:00:00","DECO.CENOAKS","54.12","0.53","12.44"],["2026-07-08T13:00:00","DECO.CMS_AK","56.20","1.06","13.99"],["2026-07-08T13:00:00","DECO.CMS_THMB","58.96","5.21","12.60"],["2026-07-08T13:00:00","DECO.CMSM_1.AZ","56.25","1.11","13.99"],["2026-07-08T13:00:00","DECO.CMSMROA","56.71","2.15","13.41"],["2026-07-08T13:00:00","DECO.COFAXP11","55.76","2.00","12.61"],["2026-07-08T13:00:00","DECO.CROS","56.71","2.15","13.41"],["2026-07-08T13:00:00","DECO.CWEP","53.93","0.54","12.24"],["2026-07-08T13:00:00","DECO.DAYTN.ARR","55.43","0.50","13.78"],["2026-07-08T13:00:00","DECO.DEAN111","54.52","0.17","13.20"],["2026-07-08T13:00:00","DECO.DEAN112","54.52","0.17","13.20"],["2026-07-08T13:00:00","DECO.DEAN121","54.48","0.13","13.20"],["2026-07-08T13:00:00","DECO.DEAN122","54.48","0.13","13.20"],["2026-07-08T13:00:00","DECO.DEERFLD","54.09","0.38","12.56"],["2026-07-08T13:00:00","DECO.DFWE2","54.13","0.42","12.56"],["2026-07-08T13:00:00","DECO.DIGG1","56.13","0.99","13.99"],["2026-07-08T13:00:00","DECO.DIGG2","56.04","0.90","13.99"],["2026-07-08T13:00:00","DECO.DIGG3","56.10","0.96","13.99"],["2026-07-08T13:00:00","DECO.DIGS2","56.10","0.96","13.99"],["2026-07-08T13:00:00","DECO.DIGS3","56.10","0.96","13.99"],["2026-07-08T13:00:00","DECO.DIGSINT","56.10","0.96","13.99"],["2026-07-08T13:00:00","DECO.DLRYP11","56.15","1.32","13.68"],["2026-07-08T13:00:00","DECO.DLRYP12","56.15","1.32","13.68"],["2026-07-08T13:00:00","DECO.DR.123NET","57.36","2.64","13.57"],["2026-07-08T13:00:00","DECO.DR.DEMO","56.61","1.98","13.48"],["2026-07-08T13:00:00","DECO.DR.GLW","56.67","1.53","13.99"],["2026-07-08T13:00:00","DECO.DR.POET","56.10","2.64","12.31"],["2026-07-08T13:00:00","DECO.DR.TRGT","56.74","2.13","13.46"],["2026-07-08T13:00:00","DECO.E.TRENTON","56.44","1.24","14.05"],["2026-07-08T13:00:00","DECO.EIPS","56.71","2.15","13.41"],["2026-07-08T13:00:00","DECO.ELIG","56.71","2.15","13.41"],["2026-07-08T13:00:00","DECO.ESSEX.ARR","56.60","1.87","13.58"],["2026-07-08T13:00:00","DECO.EXGNHW2","53.98","0.39","12.44"],["2026-07-08T13:00:00","DECO.EXGNMW2","54.19","0.48","12.56"],["2026-07-08T13:00:00","DECO.FERMI2","56.39","0.91","14.33"],["2026-07-08T13:00:00","DECO.FESC","56.71","2.15","13.41"],["2026-07-08T13:00:00","DECO.FRISB.ARR","56.38","1.62","13.61"],["2026-07-08T13:00:00","DECO.FRMP112","56.28","1.20","13.93"],["2026-07-08T13:00:00","DECO.FRMP113","56.28","1.20","13.93"],["2026-07-08T13:00:00","DECO.FRMP114","56.28","1.20","13.93"],["2026-07-08T13:00:00","DECO.GRNWD.MVP","54.50","0.36","12.99"],["2026-07-08T13:00:00","DECO.GRNWD1","54.36","0.22","12.99"],["2026-07-08T13:00:00","DECO.GWDP111","54.47","0.33","12.99"],["2026-07-08T13:00:00","DECO.GWDP112","54.48","0.34","12.99"],["2026-07-08T13:00:00","DECO.GWDP12","54.48","0.34","12.99"],["2026-07-08T13:00:00","DECO.HNKP111","56.66","2.16","13.35"],["2026-07-08T13:00:00","DECO.HNKP113","56.66","2.16","13.35"],["2026-07-08T13:00:00","DECO.HNKP121","56.58","2.05","13.38"],["2026-07-08T13:00:00","DECO.HNKP122","56.58","2.05","13.38"],["2026-07-08T13:00:00","DECO.HRBRB.ARR","54.33","0.62","12.56"],["2026-07-08T13:00:00","DECO.HVSTW","54.00","0.41","12.44"],["2026-07-08T13:00:00","DECO.JUDD11","55.15","0.23","13.77"],["2026-07-08T13:00:00","DECO.JUDD12","55.14","0.22","13.77"],["2026-07-08T13:00:00","DECO.JUDD13","55.15","0.23","13.77"],["2026-07-08T13:00:00","DECO.JUDD14","55.15","0.23","13.77"],["2026-07-08T13:00:00","DECO.LAKEIRIS","54.11","-0.06","13.02"],["2026-07-08T13:00:00","DECO.LBWL.WTSL","55.72","0.36","14.21"],["2026-07-08T13:00:00","DECO.LOAD.CNE","56.71","2.15","13.41"],["2026-07-08T13:00:00","DECO.LUD1","50.95","0.41","9.39"],["2026-07-08T13:00:00","DECO.LUD2","50.95","0.41","9.39"],["2026-07-08T13:00:00","DECO.LUD3","50.95","0.41","9.39"],["2026-07-08T13:00:00","DECO.LUD4","50.95","0.41","9.39"],["2026-07-08T13:00:00","DECO.LUD5","50.95","0.41","9.39"],["2026-07-08T13:00:00","DECO.LUD6","50.95","0.41","9.39"],["2026-07-08T13:00:00","DECO.MCKINLEY1","61.24","7.61","12.48"],["2026-07-08T13:00:00","DECO.MINDEN1","55.21","1.36","12.70"],["2026-07-08T13:00:00","DECO.MONROE1","56.79","0.39","15.25"],["2026-07-08T13:00:00","DECO.MONROE2","56.61","0.21","15.25"],["2026-07-08T13:00:00","DECO.MONROE3","55.95","0.36","14.44"],["2026-07-08T13:00:00","DECO.MONROE4","56.13","0.54","14.44"],["2026-07-08T13:00:00","DECO.MONRP11","56.79","0.39","15.25"],["2026-07-08T13:00:00","DECO.MPPA.DWTL","55.72","0.36","14.21"],["2026-07-08T13:00:00","DECO.MSCPA","57.17","2.36","13.66"],["2026-07-08T13:00:00","DECO.NEC","56.71","2.15","13.41"],["2026-07-08T13:00:00","DECO.NEP112","56.25","1.88","13.22"],["2026-07-08T13:00:00","DECO.NEP113","56.25","1.88","13.22"],["2026-07-08T13:00:00","DECO.NEP114","56.25","1.88","13.22"],["2026-07-08T13:00:00","DECO.NEP12","56.12","1.75","13.22"],["2026-07-08T13:00:00","DECO.NEP131","56.12","1.75","13.22"],["2026-07-08T13:00:00","DECO.NEP132","56.12","1.75","13.22"],["2026-07-08T13:00:00","DECO.NESL1","56.71","2.15","13.41"],["2026-07-08T13:00:00","DECO.NOBEL","54.19","0.48","12.56"],["2026-07-08T13:00:00","DECO.OLIVRP11","61.30","7.67","12.48"],["2026-07-08T13:00:00","DECO.PEGASUS","53.88","0.53","12.20"],["2026-07-08T13:00:00","DECO.PEGASUS2","53.88","0.53","12.20"],["2026-07-08T13:00:00","DECO.PHEASANT1","54.04","0.52","12.37"],["2026-07-08T13:00:00","DECO.PINE_TREE","55.07","0.73","13.19"],["2026-07-08T13:00:00","DECO.PINNEBOG","54.07","0.48","12.44"],["2026-07-08T13:00:00","DECO.PLACDP12","55.79","1.42","13.22"],["2026-07-08T13:00:00","DECO.PONTC.MVP","55.53","1.24","13.14"],["2026-07-08T13:00:00","DECO.PUTNMP11","59.08","5.28","12.65"],["2026-07-08T13:00:00","DECO.RPSN3.MVP","54.19","0.48","12.56"],["2026-07-08T13:00:00","CONS.PFZT","46.70","0.48","5.07"],["2026-07-08T13:00:00","CONS.PINERVR1","52.50","0.51","10.84"],["2026-07-08T13:00:00","CONS.PNRVR.SOL","52.50","0.51","10.84"],["2026-07-08T13:00:00","CONS.POLARIS1","51.95","0.16","10.64"],["2026-07-08T13:00:00","CONS.POLRS.SOL","51.95","0.16","10.64"],["2026-07-08T13:00:00","CONS.RENAIGEN1","51.56","0.05","10.36"],["2026-07-08T13:00:00","CONS.RENAIGEN2","51.56","0.05","10.36"],["2026-07-08T13:00:00","CONS.RENAIGEN3","51.56","0.05","10.36"],["2026-07-08T13:00:00","CONS.RENAIGEN4","51.56","0.05","10.36"],["2026-07-08T13:00:00","CONS.ROGERSHYD","54.37","3.84","9.38"],["2026-07-08T13:00:00","CONS.RVRFORK","45.98","-1.44","6.27"],["2026-07-08T13:00:00","CONS.RVRFORK2","45.98","-1.44","6.27"],["2026-07-08T13:00:00","CONS.S.COLDCRK","8.95","-1.08","-31.12"],["2026-07-08T13:00:00","CONS.S.EAGLECR","53.04","0.42","11.47"],["2026-07-08T13:00:00","CONS.S.GRAT2","52.54","0.38","11.01"],["2026-07-08T13:00:00","CONS.S.LTROUT","54.75","2.88","10.72"],["2026-07-08T13:00:00","CONS.SAUK1","13.67","-1.66","-25.82"],["2026-07-08T13:00:00","CONS.SCIT","55.12","2.45","11.52"],["2026-07-08T13:00:00","CONS.SCWND1","52.76","1.77","9.84"],["2026-07-08T13:00:00","CONS.SCWND2","52.76","1.77","9.84"],["2026-07-08T13:00:00","CONS.SCWND3","52.76","1.77","9.84"],["2026-07-08T13:00:00","CONS.SCWND4","52.76","1.77","9.84"],["2026-07-08T13:00:00","CONS.SELC","51.75","2.04","8.56"],["2026-07-08T13:00:00","CONS.SESB","51.82","2.09","8.58"],["2026-07-08T13:00:00","CONS.SPNGCREEK","44.95","-0.59","4.39"],["2026-07-08T13:00:00","CONS.SUNFISH2","48.78","0.27","7.36"],["2026-07-08T13:00:00","CONS.THTFD.ARR","54.20","1.20","11.85"],["2026-07-08T13:00:00","CONS.TIBBITS","7.94","-1.07","-32.14"],["2026-07-08T13:00:00","CONS.TIPPY","52.54","1.69","9.70"],["2026-07-08T13:00:00","CONS.TUSCOLA1","53.83","0.95","11.73"],["2026-07-08T13:00:00","CONS.UCMI","27.22","0.21","-14.14"],["2026-07-08T13:00:00","CONS.VKLINCOLN","55.28","3.07","11.06"],["2026-07-08T13:00:00","CONS.VKMCBAIN1","52.54","1.52","9.87"],["2026-07-08T13:00:00","CONS.VSTBG8","52.69","1.61","9.93"],["2026-07-08T13:00:00","CONS.WEADKBAT","54.74","1.99","11.60"],["2026-07-08T13:00:00","CONS.WEADO.ARR","54.60","1.84","11.61"],["2026-07-08T13:00:00","CONS.WEBBERHYD","52.65","1.74","9.76"],["2026-07-08T13:00:00","CONS.WHITI.ARR","54.76","1.10","12.51"],["2026-07-08T13:00:00","CONS.WOLV","52.79","1.86","9.78"],["2026-07-08T13:00:00","CONS.WPMC","52.03","2.26","8.62"],["2026-07-08T13:00:00","CONS.WPSC_1.AZ","52.31","2.41","8.75"],["2026-07-08T13:00:00","CONS.WPSC_2.AZ","52.13","2.37","8.61"],["2026-07-08T13:00:00","CONS.WVPA_1.AZ","50.88","2.06","7.67"],["2026-07-08T13:00:00","CONS.ZEELAND1A","49.97","-0.29","9.11"],["2026-07-08T13:00:00","CONS.ZEELAND1B","49.97","-0.29","9.11"],["2026-07-08T13:00:00","CONS.ZEELAND2A","49.99","-0.27","9.11"],["2026-07-08T13:00:00","CONS.ZEELAND2B","50.01","-0.25","9.11"],["2026-07-08T13:00:00","CONS.ZEELAND2C","49.91","-0.35","9.11"],["2026-07-08T13:00:00","CPLE","57.90","-0.41","17.16"],["2026-07-08T13:00:00","CPLW","53.97","-0.55","13.37"],["2026-07-08T13:00:00","CSWS","35.29","-2.02","-3.84"],["2026-07-08T13:00:00","CSWS.AEPM_2.AZ","29.13","-0.69","-11.33"],["2026-07-08T13:00:00","CSWS.AEPM_3.AZ","31.48","-0.68","-8.99"],["2026-07-08T13:00:00","CSWS.AEPM_4.AZ","30.43","-1.19","-9.53"],["2026-07-08T13:00:00","CSWS.ETEC_LD","32.25","-0.68","-8.22"],["2026-07-08T13:00:00","CSWS.HOPE","28.00","-2.03","-11.12"],["2026-07-08T13:00:00","CSWS.PRESCOTT","29.13","-0.69","-11.33"],["2026-07-08T13:00:00","CSWS.SWERETAIL","31.48","-0.68","-8.99"],["2026-07-08T13:00:00","CSWS.VEMCO","32.16","-0.69","-8.30"],["2026-07-08T13:00:00","CWLD.AZ","39.52","-1.63","0.00"],["2026-07-08T13:00:00","CWLD.BLRG","39.83","-2.47","1.15"],["2026-07-08T13:00:00","CWLD.CEC2CTG1","38.98","-2.17","0.00"],["2026-07-08T13:00:00","CWLD.CEC2CTG2","38.98","-2.17","0.00"],["2026-07-08T13:00:00","CWLD.CEC2CTG3","39.33","-1.82","0.00"],["2026-07-08T13:00:00","CWLD.CEC2CTG4","39.33","-1.82","0.00"],["2026-07-08T13:00:00","CWLD.CWLD","39.51","-1.64","0.00"],["2026-07-08T13:00:00","CWLD.DR.CWLD","39.35","-1.80","0.00"],["2026-07-08T13:00:00","CWLD.FULT","42.60","1.45","0.00"],["2026-07-08T13:00:00","CWLD.PLANTD6","39.57","-1.58","0.00"],["2026-07-08T13:00:00","CWLD.PLANTD8","39.57","-1.58","0.00"],["2026-07-08T13:00:00","CWLD.SIKESTON","22.86","-2.22","-16.07"],["2026-07-08T13:00:00","CWLD.UMC","39.64","-1.51","0.00"],["2026-07-08T13:00:00","CWLP.AZ","42.10","-0.64","1.59"],["2026-07-08T13:00:00","CWLP.CWLP","42.11","-0.63","1.59"],["2026-07-08T13:00:00","CWLP.DALLMA84","41.91","-0.83","1.59"],["2026-07-08T13:00:00","CWLP.FACTOR91","42.03","-0.71","1.59"],["2026-07-08T13:00:00","CWLP.GST","41.92","-0.82","1.59"],["2026-07-08T13:00:00","CWLP.INTERSA81","41.93","-0.82","1.60"],["2026-07-08T13:00:00","CWLP.REYNOLS91","42.16","-0.58","1.59"],["2026-07-08T13:00:00","CWLP.TEA_1.AZ","42.67","-0.07","1.59"],["2026-07-08T13:00:00","DECO.APPLE","53.95","0.36","12.44"],["2026-07-08T13:00:00","DECO.AZ","56.73","2.18","13.40"],["2026-07-08T13:00:00","DECO.BAUER.MVP","53.92","0.70","12.07"],["2026-07-08T13:00:00","DECO.BELRV.MVP","54.65","0.32","13.18"],["2026-07-08T13:00:00","DECO.BLR1.DEMO","54.36","0.03","13.18"],["2026-07-08T13:00:00","DECO.BLR1.MPPA","54.36","0.03","13.18"],["2026-07-08T13:00:00","DECO.BLR2.DEMO","54.40","0.07","13.18"],["2026-07-08T13:00:00","DECO.BLR2.MPPA","54.40","0.07","13.18"],["2026-07-08T13:00:00","DECO.BROOKFLD1","54.04","0.52","12.37"],["2026-07-08T13:00:00","DECO.BRP11","54.58","0.23","13.20"],["2026-07-08T13:00:00","DECO.BRP121","54.46","0.13","13.18"],["2026-07-08T13:00:00","DECO.BRP122","54.46","0.13","13.18"],["2026-07-08T13:00:00","DECO.BRP13","54.46","0.13","13.18"],["2026-07-08T13:00:00","DECO.BSEDTE1","56.71","2.15","13.41"],["2026-07-08T13:00:00","DECO.BWEC.11","54.66","0.33","13.18"],["2026-07-08T13:00:00","DECO.BWEC.12","54.66","0.33","13.18"],["2026-07-08T13:00:00","MDU.WISHEKNW1","20.39","-2.01","-18.75"],["2026-07-08T13:00:00","MEC.ADAIR_W1","41.07","-1.69","1.61"],["2026-07-08T13:00:00","MEC.ADAMS","39.34","-3.24","1.43"],["2026-07-08T13:00:00","MEC.ALTM_1.AZ","40.95","-1.16","0.96"],["2026-07-08T13:00:00","MEC.ALTW","40.78","-1.15","0.78"],["2026-07-08T13:00:00","MEC.AMES","41.41","-1.16","1.42"],["2026-07-08T13:00:00","MEC.AMES_1.AZ","41.41","-1.16","1.42"],["2026-07-08T13:00:00","MEC.AMES_UNIT8","41.32","-1.25","1.42"],["2026-07-08T13:00:00","MEC.ARBHILL_S","40.78","-1.89","1.52"],["2026-07-08T13:00:00","MEC.ARBORHL1","40.78","-1.89","1.52"],["2026-07-08T13:00:00","MEC.ATLN","41.34","-1.55","1.74"],["2026-07-08T13:00:00","MEC.AZ","40.96","-1.23","1.04"],["2026-07-08T13:00:00","MEC.BEAVERCR","40.04","-2.11","1.00"],["2026-07-08T13:00:00","MEC.BEPM.CPZD","43.09","-0.21","2.15"],["2026-07-08T13:00:00","MEC.BEPM_1.AZ","39.56","-0.75","-0.84"],["2026-07-08T13:00:00","MEC.BEPM_WS3","40.85","-2.04","1.74"],["2026-07-08T13:00:00","MEC.BEPM_WS4","40.85","-2.04","1.74"],["2026-07-08T13:00:00","MEC.CAROL_W1","40.10","-2.35","1.30"],["2026-07-08T13:00:00","MEC.CAROLL_W2","40.10","-2.35","1.30"],["2026-07-08T13:00:00","MEC.CC.GDM1","40.93","-1.61","1.39"],["2026-07-08T13:00:00","MEC.CC.GDM2","40.93","-1.61","1.39"],["2026-07-08T13:00:00","MEC.CENTURY_1","39.33","-2.17","0.35"],["2026-07-08T13:00:00","MEC.CFU","39.67","-0.62","-0.86"],["2026-07-08T13:00:00","MEC.CFU_1.AZ","39.68","-0.61","-0.86"],["2026-07-08T13:00:00","MEC.CFU6","39.79","-0.50","-0.86"],["2026-07-08T13:00:00","MEC.CFU7","39.79","-0.50","-0.86"],["2026-07-08T13:00:00","MEC.CHASCS_W","39.08","-1.10","-0.97"],["2026-07-08T13:00:00","MEC.CHASCS1","39.08","-1.10","-0.97"],["2026-07-08T13:00:00","MEC.CHASCS2","39.08","-1.10","-0.97"],["2026-07-08T13:00:00","MEC.CHICKASAW","38.86","-1.23","-1.06"],["2026-07-08T13:00:00","MEC.CLIPR1","40.89","-1.61","1.35"],["2026-07-08T13:00:00","MEC.CMMPA.ELD","40.15","-1.00","0.00"],["2026-07-08T13:00:00","MEC.CMMPA.MONT","39.65","-1.50","0.00"],["2026-07-08T13:00:00","MEC.COMP.ARR","42.30","-0.83","1.98"],["2026-07-08T13:00:00","MEC.CONTRAIL1","39.70","-2.83","1.38"],["2026-07-08T13:00:00","MEC.CORALV1","40.35","-0.80","0.00"],["2026-07-08T13:00:00","MEC.CORALV2","40.35","-0.80","0.00"],["2026-07-08T13:00:00","MEC.CORALV3","40.35","-0.80","0.00"],["2026-07-08T13:00:00","MEC.CORALV4","40.35","-0.80","0.00"],["2026-07-08T13:00:00","MEC.DIAMNDTR1","39.76","-1.39","0.00"],["2026-07-08T13:00:00","MEC.DR.CFU_ECG","39.50","-0.80","-0.85"],["2026-07-08T13:00:00","MEC.DR.CFU_SM","39.79","-0.50","-0.86"],["2026-07-08T13:00:00","MEC.DR.RIA","40.75","-0.40","0.00"],["2026-07-08T13:00:00","MEC.ECLIPSE1","40.66","-2.05","1.56"],["2026-07-08T13:00:00","MEC.EL_FARM_1","39.56","-0.75","-0.84"],["2026-07-08T13:00:00","MEC.EL_FARM_2","39.53","-0.78","-0.84"],["2026-07-08T13:00:00","MEC.EL_FARM_3","39.48","-0.82","-0.85"],["2026-07-08T13:00:00","MEC.FARMER","40.53","-2.17","1.55"],["2026-07-08T13:00:00","MEC.GDMEC_1","40.95","-1.59","1.39"],["2026-07-08T13:00:00","MEC.GDMEC_1_3","40.91","-1.63","1.39"],["2026-07-08T13:00:00","MEC.GDMEC_2","40.95","-1.59","1.39"],["2026-07-08T13:00:00","MEC.GDMEC_2_3","40.91","-1.63","1.39"],["2026-07-08T13:00:00","MEC.GENESEO","41.00","-1.13","0.98"],["2026-07-08T13:00:00","MEC.GLACIERS","39.65","-2.50","1.00"],["2026-07-08T13:00:00","MEC.HCPD.ABRN","41.58","-0.69","1.12"],["2026-07-08T13:00:00","MEC.HIGHLAND1","39.35","-2.60","0.80"],["2026-07-08T13:00:00","MEC.HIGHLAND2","39.35","-2.60","0.80"],["2026-07-08T13:00:00","MEC.HIGHLAND3","39.37","-2.58","0.80"],["2026-07-08T13:00:00","MEC.HOLLIDAYCR","39.60","-2.35","0.80"],["2026-07-08T13:00:00","MEC.HRTDV2.WND","40.79","-1.92","1.56"],["2026-07-08T13:00:00","MEC.IDAGROVE","39.84","-2.64","1.33"],["2026-07-08T13:00:00","MEC.IDAGROVEW","39.95","-2.56","1.36"],["2026-07-08T13:00:00","MEC.IVESTER","37.05","-3.52","-0.58"],["2026-07-08T13:00:00","MEC.KNOXIN_1","43.07","0.83","1.09"],["2026-07-08T13:00:00","MEC.KOSUTH.MVP","39.42","-2.54","0.81"],["2026-07-08T13:00:00","MEC.LAUREL_1","38.92","-3.39","1.16"],["2026-07-08T13:00:00","MEC.LOUISA_1","39.52","-1.63","0.00"],["2026-07-08T13:00:00","MEC.LUNDGREN","39.84","-2.30","0.99"],["2026-07-08T13:00:00","MEC.LUNDQS_1","39.41","-0.88","-0.86"],["2026-07-08T13:00:00","MEC.LVED_1.AZ","43.51","1.08","1.28"],["2026-07-08T13:00:00","MEC.MACKSBURG","39.92","-2.64","1.41"],["2026-07-08T13:00:00","MEC.MEAN.LD","41.38","-0.10","0.33"],["2026-07-08T13:00:00","MEC.MEAN_1.AZ","41.58","-0.69","1.12"],["2026-07-08T13:00:00","MEC.MEAN_10.AZ","40.17","-0.05","-0.93"],["2026-07-08T13:00:00","MEC.MEAN_2.AZ","40.56","-0.59","0.00"],["2026-07-08T13:00:00","MEC.MEAN_3.AZ","41.89","-0.57","1.31"],["2026-07-08T13:00:00","MEC.MEAN_4.AZ","39.79","-0.47","-0.89"],["2026-07-08T13:00:00","MEC.MEAN_5.AZ","41.66","-0.75","1.26"],["2026-07-08T13:00:00","MEC.MEAN_6.AZ","42.56","0.08","1.33"],["2026-07-08T13:00:00","MEC.MEAN_7.AZ","41.00","-1.99","1.84"],["2026-07-08T13:00:00","MEC.MEAN_8.AZ","43.46","1.03","1.28"],["2026-07-08T13:00:00","MEC.MECB","40.97","-1.23","1.05"],["2026-07-08T13:00:00","MEC.MOLCT_14","40.72","-0.43","0.00"],["2026-07-08T13:00:00","MEC.MORNLIGHT","40.72","-1.99","1.56"],["2026-07-08T13:00:00","MEC.MRES.PELLA","39.39","-1.76","0.00"],["2026-07-08T13:00:00","MEC.MRES_1.AZ","41.34","-1.55","1.74"],["2026-07-08T13:00:00","MEC.NEALN_3","40.46","-2.28","1.59"],["2026-07-08T13:00:00","MEC.NEALS_4","40.47","-2.27","1.59"],["2026-07-08T13:00:00","MEC.NORTHENG","39.52","-1.63","0.00"],["2026-07-08T13:00:00","MEC.NWHAR_IBR","40.06","-2.59","1.50"],["2026-07-08T13:00:00","MEC.OAKGRM.MVP","40.18","-0.97","0.00"],["2026-07-08T13:00:00","MEC.OBRIEN","39.16","-2.64","0.65"],["2026-07-08T13:00:00","MEC.OBRIEN.MVP","39.24","-2.56","0.65"],["2026-07-08T13:00:00","MEC.ORIENT1","40.80","-1.87","1.52"],["2026-07-08T13:00:00","MEC.OTTUMWA1","38.57","-2.58","0.00"],["2026-07-08T13:00:00","MEC.PALOALTO1","39.26","-2.65","0.76"],["2026-07-08T13:00:00","ALTW.ROCKCREEK","39.97","-1.18","0.00"],["2026-07-08T13:00:00","ALTW.ROQUETTE1","39.97","-1.18","0.00"],["2026-07-08T13:00:00","ALTW.SACCOWIND","39.95","-2.49","1.29"],["2026-07-08T13:00:00","ALTW.SARATOGA","39.83","0.10","-1.42"],["2026-07-08T13:00:00","ALTW.SLAK_CT1","39.16","-3.38","1.39"],["2026-07-08T13:00:00","ALTW.SLAK_CT2","39.16","-3.38","1.39"],["2026-07-08T13:00:00","ALTW.SLAK_R1","39.16","-3.38","1.39"],["2026-07-08T13:00:00","ALTW.SLAK_R2","39.16","-3.38","1.39"],["2026-07-08T13:00:00","ALTW.SLAK_R3","39.16","-3.38","1.39"],["2026-07-08T13:00:00","ALTW.SMP","39.72","0.14","-1.57"],["2026-07-08T13:00:00","ALTW.SOUTH.FRK","40.75","-0.99","0.59"],["2026-07-08T13:00:00","ALTW.SPRVAUN1","40.31","0.90","-1.74"],["2026-07-08T13:00:00","ALTW.STCRK.SIG","38.10","-2.45","-0.60"],["2026-07-08T13:00:00","ALTW.STORMLK2","40.83","-1.49","1.17"],["2026-07-08T13:00:00","ALTW.STORYCO1","39.13","-2.74","0.72"],["2026-07-08T13:00:00","ALTW.STORYCOII","39.13","-2.74","0.72"],["2026-07-08T13:00:00","ALTW.TEA_1.AZ","39.72","0.14","-1.57"],["2026-07-08T13:00:00","ALTW.TOI","37.39","-2.50","-1.26"],["2026-07-08T13:00:00","ALTW.TOI_2.3","37.44","-2.49","-1.22"],["2026-07-08T13:00:00","ALTW.TOI_MGEO","37.44","-2.49","-1.22"],["2026-07-08T13:00:00","ALTW.TOI_MGEP","37.44","-2.49","-1.22"],["2026-07-08T13:00:00","ALTW.TURTLECRK","38.17","-1.52","-1.46"],["2026-07-08T13:00:00","ALTW.UPLANDPR","39.22","-2.60","0.67"],["2026-07-08T13:00:00","ALTW.UPLS_1.AZ","40.97","-0.44","0.26"],["2026-07-08T13:00:00","ALTW.UPLS_2.AZ","38.40","-1.35","-1.40"],["2026-07-08T13:00:00","ALTW.W_BINGHAM","41.07","-0.25","0.17"],["2026-07-08T13:00:00","ALTW.WAPLOSOLR","40.10","-1.05","0.00"],["2026-07-08T13:00:00","ALTW.WELLS1","39.20","-0.52","-1.43"],["2026-07-08T13:00:00","ALTW.WEVER.ESR","40.66","-0.49","0.00"],["2026-07-08T13:00:00","ALTW.WEVERSOL","40.66","-0.49","0.00"],["2026-07-08T13:00:00","ALTW.WHISPERWI","38.03","-2.22","-0.90"],["2026-07-08T13:00:00","ALTW.WIN1","40.37","-1.12","0.34"],["2026-07-08T13:00:00","ALTW.WOLFWIND","41.33","-0.94","1.12"],["2026-07-08T13:00:00","ALTW.WPPI","40.25","-0.22","-0.68"],["2026-07-08T13:00:00","ALTW.WPPI_1.AZ","39.94","-0.38","-0.83"],["2026-07-08T13:00:00","ALTW.WRTHNGT","40.96","-0.87","0.68"],["2026-07-08T13:00:00","ALTW.WSEC3","40.85","-2.04","1.74"],["2026-07-08T13:00:00","ALTW.WSEC4","40.85","-2.04","1.74"],["2026-07-08T13:00:00","ALTW.WWN.ESR","38.02","-2.13","-1.00"],["2026-07-08T13:00:00","ALTW.WWNORTH","38.02","-2.13","-1.00"],["2026-07-08T13:00:00","AMIL.176872","43.09","0.87","1.07"],["2026-07-08T13:00:00","AMIL.ACL9","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.ACP9","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.AEM.CAT","42.03","-0.23","1.11"],["2026-07-08T13:00:00","AMIL.AEM.IL","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.AEM.LBM","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.AEM.MUNI","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.AEM.NWTN","34.02","-1.15","-5.98"],["2026-07-08T13:00:00","AMIL.AEM.RPGI","40.62","-0.89","0.36"],["2026-07-08T13:00:00","AMIL.AEM.SYLND","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.AIP9","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.AIU1","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.ALSEYCTG1","41.23","-1.23","1.31"],["2026-07-08T13:00:00","AMIL.ALSEYCTG2","41.23","-1.23","1.31"],["2026-07-08T13:00:00","AMIL.ALSEYCTG3","41.23","-1.23","1.31"],["2026-07-08T13:00:00","AMIL.ALSEYCTG4","41.23","-1.23","1.31"],["2026-07-08T13:00:00","AMIL.ALSEYCTG5","41.23","-1.23","1.31"],["2026-07-08T13:00:00","AMIL.ALSEYCTG6","41.23","-1.23","1.31"],["2026-07-08T13:00:00","AMIL.AMAEAMAN","40.82","-0.33","0.00"],["2026-07-08T13:00:00","AMIL.AMBT","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.AMER","41.92","-0.94","1.71"],["2026-07-08T13:00:00","AMIL.AMILSES","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.AMS_ASTOR","39.77","-2.19","0.81"],["2026-07-08T13:00:00","AMIL.ANI_AANIT","39.02","-3.69","1.56"],["2026-07-08T13:00:00","AMIL.APN5","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.ARCHSF1","40.88","-1.98","1.71"],["2026-07-08T13:00:00","AMIL.ARCHSF2","40.88","-1.98","1.71"],["2026-07-08T13:00:00","AMIL.ARCHSF3","40.88","-1.98","1.71"],["2026-07-08T13:00:00","AMIL.ARCHSF4","40.88","-1.98","1.71"],["2026-07-08T13:00:00","AMIL.ARCHSF5","40.88","-1.98","1.71"],["2026-07-08T13:00:00","AMIL.ARCHSF6","40.88","-1.98","1.71"],["2026-07-08T13:00:00","AMIL.ASPIRITY","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.BALDSSAUX","35.50","-1.49","-4.16"],["2026-07-08T13:00:00","AMIL.BALDT1.NU","35.50","-1.49","-4.16"],["2026-07-08T13:00:00","AMIL.BALDWI51","35.58","-1.48","-4.09"],["2026-07-08T13:00:00","AMIL.BALDWI52","35.58","-1.48","-4.09"],["2026-07-08T13:00:00","AMIL.BENGTNWD","42.80","0.07","1.58"],["2026-07-08T13:00:00","AMIL.BFESLD","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.BGRVR.PPI","33.28","-1.26","-6.61"],["2026-07-08T13:00:00","AMIL.BGS5","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.BGS6","39.40","-0.60","-1.15"],["2026-07-08T13:00:00","AMIL.BIGRIVER","33.28","-1.26","-6.61"],["2026-07-08T13:00:00","AMIL.BOOMTOWN","32.12","-1.31","-7.72"],["2026-07-08T13:00:00","AMIL.BRDLWIND","34.47","-1.11","-5.57"],["2026-07-08T13:00:00","AMIL.BSEAMIL","39.41","-0.60","-1.14"],["2026-07-08T13:00:00","AMIL.BSEINDC1","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.BSEINDCP1","39.37","-0.60","-1.18"],["2026-07-08T13:00:00","AMIL.BSEINDIP1","36.36","-0.66","-4.13"],["2026-07-08T13:00:00","AMIL.BSHPHL2","41.67","-0.36","0.88"],["2026-07-08T13:00:00","AMIL.BSHPHL3","41.67","-0.36","0.88"],["2026-07-08T13:00:00","AMIL.BWSS_BF","35.58","-1.48","-4.09"],["2026-07-08T13:00:00","AMIL.BWSS_SF","35.58","-1.48","-4.09"],["2026-07-08T13:00:00","AMIL.CALRIDGE","36.30","-0.72","-4.13"],["2026-07-08T13:00:00","AMIL.CASS","40.56","-1.88","1.29"],["2026-07-08T13:00:00","AMIL.CC.CSTN","34.05","-1.67","-5.43"],["2026-07-08T13:00:00","AMMO.WVPA_3.AZ","40.35","-0.98","0.18"],["2026-07-08T13:00:00","AP","53.00","-0.59","12.44"],["2026-07-08T13:00:00","ARKANSAS.HUB","27.71","-2.31","-11.13"],["2026-07-08T13:00:00","BREC.AZ","24.99","-0.06","-16.10"],["2026-07-08T13:00:00","BREC.BREC","24.23","0.11","-17.03"],["2026-07-08T13:00:00","BREC.CENTURY","19.16","-0.04","-21.95"],["2026-07-08T13:00:00","BREC.COLE.ARR","19.16","-0.04","-21.95"],["2026-07-08T13:00:00","BREC.DR.BREC","40.04","-1.74","0.63"],["2026-07-08T13:00:00","BREC.DR.PADUC","40.04","-1.74","0.63"],["2026-07-08T13:00:00","BREC.GREEN1","26.18","-0.26","-14.71"],["2026-07-08T13:00:00","BREC.GREEN2","26.18","-0.26","-14.71"],["2026-07-08T13:00:00","BREC.NIPS.GRSL","17.00","0.03","-24.18"],["2026-07-08T13:00:00","BREC.PADUCAH1","40.04","-1.74","0.63"],["2026-07-08T13:00:00","BREC.REIDCT","26.11","-0.33","-14.71"],["2026-07-08T13:00:00","BREC.SEBREE","26.18","-0.27","-14.70"],["2026-07-08T13:00:00","BREC.SEBREESO","26.20","-0.26","-14.69"],["2026-07-08T13:00:00","BREC.SEBREESO2","26.20","-0.26","-14.69"],["2026-07-08T13:00:00","BREC.SKILLMAN","19.14","0.20","-22.21"],["2026-07-08T13:00:00","BREC.SMTH1.AMP","38.42","-1.57","-1.16"],["2026-07-08T13:00:00","BREC.SMTH2.AMP","38.42","-1.57","-1.16"],["2026-07-08T13:00:00","BREC.SMTH3.AMP","38.42","-1.57","-1.16"],["2026-07-08T13:00:00","BREC.UNBRIDLED","26.18","-0.26","-14.71"],["2026-07-08T13:00:00","BREC.WILSON1","27.17","-0.22","-13.76"],["2026-07-08T13:00:00","CE","53.00","-0.59","12.44"],["2026-07-08T13:00:00","CE.CRETE.NU","41.91","-0.69","1.45"],["2026-07-08T13:00:00","CE.PSG1.IMEA","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","CE.PSG1.N_PSG","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","CE.PSG2.IMEA","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","CE.PSG2.N_PSG","35.23","-1.62","-4.30"],["2026-07-08T13:00:00","CE.ZIONEC.MVP","43.06","-0.68","2.59"],["2026-07-08T13:00:00","CIN.08NOBSN1","26.87","0.42","-14.70"],["2026-07-08T13:00:00","CIN.08NOBSN2","26.87","0.42","-14.70"],["2026-07-08T13:00:00","CIN.AEPE12","24.55","1.01","-17.61"],["2026-07-08T13:00:00","CIN.CAYCT.4","33.58","-0.84","-6.73"],["2026-07-08T13:00:00","CIN.CAYUGA.1","33.97","-1.04","-6.14"],["2026-07-08T13:00:00","CIN.CAYUGA.2","33.63","-0.84","-6.68"],["2026-07-08T13:00:00","CIN.CAYUGA.3","33.35","-0.68","-7.12"],["2026-07-08T13:00:00","CIN.CC.EDWIGCC","27.61","-1.11","-12.43"],["2026-07-08T13:00:00","CIN.CC.NOBSVIL","26.61","0.29","-14.83"],["2026-07-08T13:00:00","CIN.CC.SUGRCK","29.96","-1.17","-10.02"],["2026-07-08T13:00:00","CIN.CONRSV.ARR","-31.80","1.69","-74.64"],["2026-07-08T13:00:00","CIN.CRANESOLAR","20.11","0.11","-21.15"],["2026-07-08T13:00:00","CIN.CRSD","35.45","-0.99","-4.71"],["2026-07-08T13:00:00","CIN.CT.VERMN.1","33.83","-0.83","-6.49"],["2026-07-08T13:00:00","CIN.CT.VERMN.2","33.83","-0.83","-6.49"],["2026-07-08T13:00:00","CIN.CT.VERMN.3","33.83","-0.83","-6.49"],["2026-07-08T13:00:00","CIN.CT.VERMN.4","33.83","-0.83","-6.49"],["2026-07-08T13:00:00","CIN.CT.VERMN.5","33.83","-0.83","-6.49"],["2026-07-08T13:00:00","CIN.CT.VERMN.6","33.83","-0.83","-6.49"],["2026-07-08T13:00:00","CIN.CT.VERMN.7","33.83","-0.83","-6.49"],["2026-07-08T13:00:00","CIN.CT.VERMN.8","33.83","-0.83","-6.49"],["2026-07-08T13:00:00","CIN.CUSTOMER1","24.55","1.01","-17.61"],["2026-07-08T13:00:00","CIN.DEI.AZ","24.55","1.01","-17.61"],["2026-07-08T13:00:00","CIN.EDWCT1","27.61","-1.11","-12.43"],["2026-07-08T13:00:00","CIN.EDWCT2","27.61","-1.11","-12.43"],["2026-07-08T13:00:00","CIN.EDWST","27.61","-1.11","-12.43"],["2026-07-08T13:00:00","CIN.ESR.ATTBRY","19.08","3.04","-25.11"],["2026-07-08T13:00:00","CIN.ESR.CRANE","20.11","0.11","-21.15"],["2026-07-08T13:00:00","CIN.ESR.NABB","8.89","1.15","-33.41"],["2026-07-08T13:00:00","CIN.GALGHR.ARR","11.08","0.67","-30.74"],["2026-07-08T13:00:00","CIN.GIB5.WVPA","26.55","-0.82","-13.78"],["2026-07-08T13:00:00","CIN.GIBSON.1","26.55","-0.82","-13.78"],["2026-07-08T13:00:00","CIN.GIBSON.2","26.55","-0.81","-13.79"],["2026-07-08T13:00:00","CIN.GIBSON.3","26.57","-0.81","-13.77"],["2026-07-08T13:00:00","CIN.GIBSON.4","26.55","-0.82","-13.78"],["2026-07-08T13:00:00","CIN.GIBSON.5","26.55","-0.82","-13.78"],["2026-07-08T13:00:00","CIN.GRNTON.MVP","49.06","-0.17","8.08"],["2026-07-08T13:00:00","CIN.HE.PSI","24.54","1.01","-17.62"],["2026-07-08T13:00:00","CIN.HENRYCO.1","14.66","0.44","-26.93"],["2026-07-08T13:00:00","CIN.HENRYCO.2","14.66","0.44","-26.93"],["2026-07-08T13:00:00","CIN.HENRYCO.3","14.66","0.44","-26.93"],["2026-07-08T13:00:00","CIN.HEPM_1.AZ","24.54","1.01","-17.62"],["2026-07-08T13:00:00","CIN.HEPM_2.AZ","27.28","-1.11","-12.76"],["2026-07-08T13:00:00","CIN.HHILLS01","42.32","-0.52","1.69"],["2026-07-08T13:00:00","CIN.LOGANOAKR","42.69","0.33","1.21"],["2026-07-08T13:00:00","CIN.MADISON.1","110.37","0.22","69.00"],["2026-07-08T13:00:00","CIN.MADISON.2","110.37","0.22","69.00"],["2026-07-08T13:00:00","CIN.MADISON.3","110.37","0.22","69.00"],["2026-07-08T13:00:00","CIN.MADISON.4","110.37","0.22","69.00"],["2026-07-08T13:00:00","CIN.MADISON.5","110.37","0.22","69.00"],["2026-07-08T13:00:00","CIN.MADISON.6","110.37","0.22","69.00"],["2026-07-08T13:00:00","CIN.MADISON.7","110.37","0.22","69.00"],["2026-07-08T13:00:00","CIN.MADISON.8","110.37","0.22","69.00"],["2026-07-08T13:00:00","CIN.MARKLND.1","6.93","-0.46","-33.76"],["2026-07-08T13:00:00","CIN.MARKLND.2","6.93","-0.46","-33.76"],["2026-07-08T13:00:00","CIN.MARKLND.3","6.93","-0.46","-33.76"],["2026-07-08T13:00:00","CIN.NIPS.APLSS","42.08","-0.29","1.22"],["2026-07-08T13:00:00","CIN.NIPS.FRBNK","27.07","-1.40","-12.68"],["2026-07-08T13:00:00","CIN.NIPS.GBSNS","24.45","-0.87","-15.83"],["2026-07-08T13:00:00","CIN.NIPS.JRDCK","33.58","-0.84","-6.73"],["2026-07-08T13:00:00","CIN.NOBLEVL.3","26.48","0.23","-14.90"],["2026-07-08T13:00:00","CIN.NOBLEVL.4","26.48","0.23","-14.90"],["2026-07-08T13:00:00","CIN.NOBLEVL.5","26.48","0.23","-14.90"],["2026-07-08T13:00:00","CIN.PSI","24.55","1.01","-17.61"],["2026-07-08T13:05:00","NSP.MARSHSOLAR","33.91","-2.39","-0.97"],["2026-07-08T13:05:00","NSP.MENOMOA","36.48","1.05","-1.84"],["2026-07-08T13:05:00","NSP.MERPK1","34.77","-1.20","-1.30"],["2026-07-08T13:05:00","NSP.MINRVR1","34.66","-1.39","-1.22"],["2026-07-08T13:05:00","NSP.MINVLY.MVP","34.14","-2.12","-1.01"],["2026-07-08T13:05:00","NSP.MMPA","34.81","-1.17","-1.29"],["2026-07-08T13:05:00","NSP.MMPA.BOGWF","32.41","-0.24","-4.62"],["2026-07-08T13:05:00","NSP.MMPA.FEP","33.14","-2.99","-1.14"],["2026-07-08T13:05:00","NSP.MMPA.WWF","39.23","-2.09","4.05"],["2026-07-08T13:05:00","NSP.MMPA_1.AZ","34.80","-1.17","-1.30"],["2026-07-08T13:05:00","NSP.MMU_1.AZ","34.23","-1.67","-1.37"],["2026-07-08T13:05:00","NSP.MNDAK.WND","35.09","-3.17","0.99"],["2026-07-08T13:05:00","NSP.MNTCEL1","32.52","-1.72","-3.03"],["2026-07-08T13:05:00","NSP.MOR1_IBR","36.08","-2.92","1.73"],["2026-07-08T13:05:00","NSP.MORAINE2","36.08","-2.92","1.73"],["2026-07-08T13:05:00","NSP.MRES","34.21","-1.25","-1.81"],["2026-07-08T13:05:00","NSP.MRES.MWF","34.37","-1.93","-0.97"],["2026-07-08T13:05:00","NSP.MRES_5.AZ","32.55","-0.48","-4.24"],["2026-07-08T13:05:00","NSP.MRES_6.AZ","31.82","0.43","-5.88"],["2026-07-08T13:05:00","NSP.NCP.AZ","34.49","1.65","-4.43"],["2026-07-08T13:05:00","NSP.NCPLOAD","34.49","1.65","-4.43"],["2026-07-08T13:05:00","NSP.NEW_PNEW_","36.00","-0.08","-1.19"],["2026-07-08T13:05:00","NSP.NOBLE.CWS1","36.70","-2.44","1.87"],["2026-07-08T13:05:00","NSP.NOBLE.CWS2","36.70","-2.44","1.87"],["2026-07-08T13:05:00","NSP.NOBLES.WND","36.70","-2.44","1.87"],["2026-07-08T13:05:00","NSP.NOBLES2.MP","36.54","-2.57","1.84"],["2026-07-08T13:05:00","NSP.NORTHN.WND","36.09","-2.91","1.73"],["2026-07-08T13:05:00","NSP.NSP","35.19","-0.70","-1.38"],["2026-07-08T13:05:00","NSP.NSPG_1.AZ","35.12","-1.08","-1.07"],["2026-07-08T13:05:00","NSP.NSPG_2.AZ","35.83","-0.39","-1.05"],["2026-07-08T13:05:00","NSP.NSTARSOLAR","31.67","-1.62","-3.98"],["2026-07-08T13:05:00","NSP.NU","36.06","-0.16","-1.05"],["2026-07-08T13:05:00","NSP.NU.AZ","36.06","-0.16","-1.05"],["2026-07-08T13:05:00","NSP.NULM.4GT","36.10","-0.12","-1.05"],["2026-07-08T13:05:00","NSP.NULM.5GT","36.10","-0.12","-1.05"],["2026-07-08T13:05:00","NSP.NULM.6GT","36.10","-0.12","-1.05"],["2026-07-08T13:05:00","NSP.NULM.7GT","36.10","-0.12","-1.05"],["2026-07-08T13:05:00","NSP.NWEC.AZ","34.26","0.73","-3.74"],["2026-07-08T13:05:00","NSP.NWELOAD","34.26","0.73","-3.74"],["2026-07-08T13:05:00","NSP.OAKLKE_IBR","35.12","-3.01","0.86"],["2026-07-08T13:05:00","NSP.ODELL.WND","35.75","-2.33","0.81"],["2026-07-08T13:05:00","NSP.OTP","33.67","-2.62","-0.98"],["2026-07-08T13:05:00","NSP.OTPW_1.AZ","33.67","-2.62","-0.98"],["2026-07-08T13:05:00","NSP.OWATON_SIG","34.44","-1.71","-1.12"],["2026-07-08T13:05:00","NSP.OWATONA_7","34.59","-1.56","-1.12"],["2026-07-08T13:05:00","NSP.PRISL1","34.12","-1.93","-1.22"],["2026-07-08T13:05:00","NSP.PRISL1_LD","34.12","-1.93","-1.22"],["2026-07-08T13:05:00","NSP.PRISL2","34.12","-1.93","-1.22"],["2026-07-08T13:05:00","NSP.PRISL2_LD","34.12","-1.93","-1.22"],["2026-07-08T13:05:00","NSP.PROSE","40.08","-2.14","4.95"],["2026-07-08T13:05:00","NSP.PVALEY.WND","34.59","-1.66","-1.02"],["2026-07-08T13:05:00","NSP.RAETNA.WND","36.08","-2.92","1.73"],["2026-07-08T13:05:00","NSP.RAPID.ARR","34.57","-1.76","-0.94"],["2026-07-08T13:05:00","NSP.REDPINE","33.83","-2.50","-0.94"],["2026-07-08T13:05:00","NSP.REDWIN1","34.92","-1.13","-1.22"],["2026-07-08T13:05:00","NSP.REDWIN2","34.92","-1.13","-1.22"],["2026-07-08T13:05:00","NSP.RIVRSDCT10","35.10","-0.88","-1.29"],["2026-07-08T13:05:00","NSP.RIVRSDCT9","35.10","-0.88","-1.29"],["2026-07-08T13:05:00","NSP.RIVRSDST7","35.10","-0.88","-1.29"],["2026-07-08T13:05:00","NSP.ROCKRIDG1","37.57","-1.77","2.07"],["2026-07-08T13:05:00","NSP.RWF__1_QS","34.57","-1.64","-1.06"],["2026-07-08T13:05:00","NSP.RWF__2","34.57","-1.64","-1.06"],["2026-07-08T13:05:00","NSP.S_RIDGE1","37.57","-1.77","2.07"],["2026-07-08T13:05:00","NSP.SARTELL","32.54","-1.04","-3.69"],["2026-07-08T13:05:00","NSP.SHAKOBIO1","34.87","-1.19","-1.21"],["2026-07-08T13:05:00","NSP.SHERC1.SLR","32.67","-1.61","-2.99"],["2026-07-08T13:05:00","NSP.SHERC2.SLR","32.68","-1.60","-2.99"],["2026-07-08T13:05:00","NSP.SHERC3.SLR","32.67","-1.61","-2.99"],["2026-07-08T13:05:00","NSP.SHERCO.3","32.68","-1.60","-2.99"],["2026-07-08T13:05:00","NSP.SHERCO1","32.57","-1.71","-2.99"],["2026-07-08T13:05:00","NSP.SMP","35.02","-1.13","-1.12"],["2026-07-08T13:05:00","NSP.SMPM.S3","32.68","-1.60","-2.99"],["2026-07-08T13:05:00","NSP.SPGSPG1","34.53","-1.44","-1.30"],["2026-07-08T13:05:00","NSP.ST_PETER","35.21","-1.02","-1.04"],["2026-07-08T13:05:00","NSP.STCLOUD1","32.73","-1.10","-3.44"],["2026-07-08T13:05:00","NSP.STCRO","31.37","-1.92","-3.98"],["2026-07-08T13:05:00","NSP.STJM_1.AZ","38.14","-0.16","1.03"],["2026-07-08T13:05:00","NSP.STONERAY","36.09","-2.91","1.73"],["2026-07-08T13:05:00","NSP.TEA_1.AZ","35.06","-1.09","-1.12"],["2026-07-08T13:05:00","NSP.UILK1","36.40","-2.94","2.07"],["2026-07-08T13:05:00","NSP.UOFMGEN1","35.20","-0.78","-1.29"],["2026-07-08T13:05:00","NSP.UOFMGEN2","34.97","-1.00","-1.30"],["2026-07-08T13:05:00","NSP.UPLS_1.AZ","35.79","-0.33","-1.15"],["2026-07-08T13:05:00","NSP.UPLS_2.AZ","34.24","-2.01","-1.02"],["2026-07-08T13:05:00","NSP.UPLS_3.AZ","35.65","-0.73","-0.89"],["2026-07-08T13:05:00","NSP.VALYVIEW1","37.42","-1.92","2.07"],["2026-07-08T13:05:00","NSP.VELVAVELV","14.33","-2.23","-20.71"],["2026-07-08T13:05:00","NSP.W_TRIW_TR","36.94","-2.40","2.07"],["2026-07-08T13:05:00","NSP.WESTSID1","34.38","-1.85","-1.04"],["2026-07-08T13:05:00","NSP.WHEAT1.ARR","35.52","0.16","-1.91"],["2026-07-08T13:05:00","NSP.WHEAT3.ARR","35.52","0.16","-1.91"],["2026-07-08T13:05:00","NSP.WHEATON_08","35.34","-0.02","-1.91"],["2026-07-08T13:05:00","NSP.WHEATON_09","35.79","0.45","-1.93"],["2026-07-08T13:05:00","NSP.WHEATON_10","35.80","0.46","-1.93"],["2026-07-08T13:05:00","NSP.WHEATON_11","35.79","0.45","-1.93"],["2026-07-08T13:05:00","EAI.CC.UPS2","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.CC.UPS3","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.CC.UPS4","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.CHLK1","27.55","-1.21","-8.51"],["2026-07-08T13:05:00","EAI.CHLK2","27.55","-1.21","-8.51"],["2026-07-08T13:05:00","EAI.CHLK3","27.50","-1.26","-8.51"],["2026-07-08T13:05:00","EAI.CLKS","34.82","-1.78","-0.67"],["2026-07-08T13:05:00","EAI.COUCH2.ARR","32.14","-2.13","-3.00"],["2026-07-08T13:05:00","EAI.CROSSETT","30.62","-3.42","-3.23"],["2026-07-08T13:05:00","EAI.CWAYLD","32.19","-1.59","-3.49"],["2026-07-08T13:05:00","EAI.CWAYLD1.AZ","32.19","-1.59","-3.49"],["2026-07-08T13:05:00","EAI.CWCP","29.55","-3.04","-4.68"],["2026-07-08T13:05:00","EAI.CWL_1.AZ","34.64","-0.90","-1.73"],["2026-07-08T13:05:00","EAI.CWL_A","34.50","-0.92","-1.85"],["2026-07-08T13:05:00","EAI.CWL_B","34.50","-0.92","-1.85"],["2026-07-08T13:05:00","EAI.CWL_C","34.50","-0.92","-1.85"],["2026-07-08T13:05:00","EAI.CWL_D","34.50","-0.92","-1.85"],["2026-07-08T13:05:00","EAI.CWL_E","34.50","-0.92","-1.85"],["2026-07-08T13:05:00","EAI.CYVY","30.69","-2.74","-3.84"],["2026-07-08T13:05:00","EAI.DEGRAY1","31.37","-2.17","-3.73"],["2026-07-08T13:05:00","EAI.DEGRAY2","31.37","-2.17","-3.73"],["2026-07-08T13:05:00","EAI.DELL.CT1","36.71","-1.23","0.67"],["2026-07-08T13:05:00","EAI.DELL.CT2","36.71","-1.23","0.67"],["2026-07-08T13:05:00","EAI.DELL.ST3","36.71","-1.23","0.67"],["2026-07-08T13:05:00","EAI.DRVRSOL","37.81","-1.18","1.72"],["2026-07-08T13:05:00","EAI.EAILD","32.88","-1.70","-2.69"],["2026-07-08T13:05:00","EAI.EAILD.RLA","32.88","-1.70","-2.69"],["2026-07-08T13:05:00","EAI.EAMP_1.AZ","32.85","-1.72","-2.70"],["2026-07-08T13:05:00","EAI.ELDORA.ARR","31.62","-2.64","-3.01"],["2026-07-08T13:05:00","EAI.FLATFORKSO","28.94","-2.84","-5.49"],["2026-07-08T13:05:00","EAI.FORGEVWSO","32.87","-3.35","-1.05"],["2026-07-08T13:05:00","EAI.GACP.GMPWR","37.93","-1.06","1.72"],["2026-07-08T13:05:00","EAI.H_SPR1_CT1","31.26","-2.45","-3.56"],["2026-07-08T13:05:00","EAI.H_SPR1_CT2","31.26","-2.45","-3.56"],["2026-07-08T13:05:00","EAI.H_SPR1_ST","31.26","-2.45","-3.56"],["2026-07-08T13:05:00","EAI.HAPPY","31.35","-2.43","-3.49"],["2026-07-08T13:05:00","EAI.HASKL1.ARR","31.51","-2.06","-3.70"],["2026-07-08T13:05:00","EAI.INDEPEND1","32.69","-2.26","-2.32"],["2026-07-08T13:05:00","EAI.INDEPEND2","33.30","-1.93","-2.04"],["2026-07-08T13:05:00","EAI.JONSCWL","34.64","-0.90","-1.73"],["2026-07-08T13:05:00","EAI.LK_CATH4","31.21","-2.44","-3.62"],["2026-07-08T13:05:00","EAI.LLS","28.70","-2.42","-6.15"],["2026-07-08T13:05:00","EAI.LYNCH2.ARR","32.03","-1.42","-3.82"],["2026-07-08T13:05:00","EAI.MABELV.ARR","31.18","-2.27","-3.82"],["2026-07-08T13:05:00","EAI.NIMBUSWF","35.83","-0.48","-0.96"],["2026-07-08T13:05:00","EAI.NLR_1.AZ","32.17","-1.33","-3.77"],["2026-07-08T13:05:00","EAI.NLRLD","32.17","-1.33","-3.77"],["2026-07-08T13:05:00","EAI.NPTSOL","32.53","-2.27","-2.47"],["2026-07-08T13:05:00","EAI.NWMADRIDSO","30.98","-1.63","-4.66"],["2026-07-08T13:05:00","EAI.OMLP_1.AZ","34.95","-0.91","-1.41"],["2026-07-08T13:05:00","EAI.PBENRGY_CT","30.56","-2.60","-4.11"],["2026-07-08T13:05:00","EAI.PBENRGY_ST","30.59","-2.57","-4.11"],["2026-07-08T13:05:00","EAI.PLUM_1C","37.89","-1.07","1.69"],["2026-07-08T13:05:00","EAI.PLUM_PPEA","37.89","-1.07","1.69"],["2026-07-08T13:05:00","EAI.PLUM1_MEUC","37.89","-1.07","1.69"],["2026-07-08T13:05:00","EAI.PLUM2_MEUC","37.89","-1.07","1.69"],["2026-07-08T13:05:00","EAI.PLUMPT","37.89","-1.07","1.69"],["2026-07-08T13:05:00","EAI.PMISTSOL","29.87","-3.94","-3.46"],["2026-07-08T13:05:00","EAI.QUARTZ","29.40","-3.22","-4.65"],["2026-07-08T13:05:00","EAI.REDFDSOLAR","30.49","-2.81","-3.97"],["2026-07-08T13:05:00","EAI.REMMEL123","31.21","-2.44","-3.62"],["2026-07-08T13:05:00","EAI.RITCH3.ARR","28.96","-2.16","-6.15"],["2026-07-08T13:05:00","EAI.SEARCY","32.00","-2.27","-3.00"],["2026-07-08T13:05:00","EAI.SHRDN1.ARR","31.13","-2.39","-3.75"],["2026-07-08T13:05:00","EAI.SHRDN2.ARR","31.13","-2.39","-3.75"],["2026-07-08T13:05:00","EAI.SHRDN3.ARR","31.13","-2.39","-3.75"],["2026-07-08T13:05:00","EAI.STUTTGART","29.75","-2.57","-4.95"],["2026-07-08T13:05:00","EAI.UPS1_CT1","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.UPS1_CT2","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.UPS1_ST","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.UPS2_CT1","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.UPS2_CT2","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.UPS2_ST","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.UPS3_CT1","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.UPS3_CT2","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.UPS3_ST","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.UPS4_CT1","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.UPS4_CT2","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.UPS4_ST","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","EAI.WBSOL","28.58","-3.49","-5.20"],["2026-07-08T13:05:00","EAI.WH_BLUFF1","30.88","-2.43","-3.96"],["2026-07-08T13:05:00","EAI.WH_BLUFF2","30.43","-2.88","-3.96"],["2026-07-08T13:05:00","EAI.WHBLF.ARR","30.92","-2.37","-3.98"],["2026-07-08T13:05:00","EAI.WMPSOL","28.87","-2.19","-6.21"],["2026-07-08T13:05:00","EAI.WMULD_1.AZ","29.17","-1.46","-6.64"],["2026-07-08T13:05:00","EAI.WMULDLD","29.17","-1.46","-6.64"],["2026-07-08T13:05:00","EAI.WODLN1.ARR","31.68","-1.86","-3.73"],["2026-07-08T13:05:00","EAI.WSTMMP.ARR","27.02","-1.05","-9.20"],["2026-07-08T13:05:00","EAI.WTBLF5.ARR","30.92","-2.39","-3.96"],["2026-07-08T13:05:00","EDE","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","EDE.PLUM","37.89","-1.07","1.69"],["2026-07-08T13:05:00","EES.ACAD2_CT1","34.55","-1.05","-1.67"],["2026-07-08T13:05:00","EES.ACAD2_CT2","34.55","-1.05","-1.67"],["2026-07-08T13:05:00","EES.ACAD2_ST","34.55","-1.05","-1.67"],["2026-07-08T13:05:00","EES.ACADA1.ARR","34.55","-1.05","-1.67"],["2026-07-08T13:05:00","TVA.TVAM_1.AZ","32.01","-0.60","-4.66"],["2026-07-08T13:05:00","TVA.WHITEOAK","38.16","-0.26","1.15"],["2026-07-08T13:05:00","UPPC.AUTRAIN","36.63","3.16","-3.80"],["2026-07-08T13:05:00","UPPC.AZ","37.20","3.72","-3.79"],["2026-07-08T13:05:00","UPPC.ESC","38.11","4.65","-3.81"],["2026-07-08T13:05:00","UPPC.ESC.AZ","38.11","4.65","-3.81"],["2026-07-08T13:05:00","UPPC.GLADSTONE","36.72","3.26","-3.81"],["2026-07-08T13:05:00","UPPC.HOIST23","36.09","2.62","-3.80"],["2026-07-08T13:05:00","UPPC.INTEGRATD","37.05","3.57","-3.79"],["2026-07-08T13:05:00","UPPC.LWEC","37.79","4.30","-3.78"],["2026-07-08T13:05:00","UPPC.MCCLURE12","36.06","2.59","-3.80"],["2026-07-08T13:05:00","UPPC.ONTONAGON","38.04","4.55","-3.78"],["2026-07-08T13:05:00","UPPC.PORT.ARR","38.12","4.63","-3.78"],["2026-07-08T13:05:00","UPPC.VICTORIA1","37.55","4.04","-3.76"],["2026-07-08T13:05:00","UPPC.VICTORIA2","37.55","4.04","-3.76"],["2026-07-08T13:05:00","UPPC.WARDEN","37.79","4.30","-3.78"],["2026-07-08T13:05:00","UPPC.WPMC","38.16","4.67","-3.78"],["2026-07-08T13:05:00","UPPC.WPPI","37.25","3.78","-3.80"],["2026-07-08T13:05:00","UPPC.WPSE","37.89","4.39","-3.77"],["2026-07-08T13:05:00","VAP","39.87","-0.49","3.09"],["2026-07-08T13:05:00","WAUE","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","WEC.AZ","38.60","0.66","0.67"],["2026-07-08T13:05:00","WEC.BADGER","36.74","-0.03","-0.50"],["2026-07-08T13:05:00","WEC.BDGHLW2S","35.12","-1.18","-0.97"],["2026-07-08T13:05:00","WEC.BLUSKYGF","35.25","0.20","-2.22"],["2026-07-08T13:05:00","WEC.BUTRIDGE1","34.50","0.58","-3.35"],["2026-07-08T13:05:00","WEC.CC.PORTW1","28.15","-0.94","-8.18"],["2026-07-08T13:05:00","WEC.CC.PORTW2","28.15","-0.94","-8.18"],["2026-07-08T13:05:00","WEC.CCDGTC1","38.17","0.53","0.37"],["2026-07-08T13:05:00","WEC.CCDGTC2","38.04","0.40","0.37"],["2026-07-08T13:05:00","WEC.CCDGTC3","38.17","0.53","0.37"],["2026-07-08T13:05:00","WEC.CCDGTC4","38.01","0.37","0.37"],["2026-07-08T13:05:00","WEC.DAR_SLR1","24.62","-1.46","-11.19"],["2026-07-08T13:05:00","WEC.DR.WEPM","38.02","0.74","0.01"],["2026-07-08T13:05:00","WEC.EITM_LZ01","39.79","0.29","2.23"],["2026-07-08T13:05:00","WEC.EITM_LZ02","39.79","0.29","2.23"],["2026-07-08T13:05:00","WEC.EITM_LZ03","39.79","0.29","2.23"],["2026-07-08T13:05:00","WEC.ERG1","39.47","-0.10","2.30"],["2026-07-08T13:05:00","WEC.ERG2","39.47","-0.10","2.30"],["2026-07-08T13:05:00","WEC.ERGS_LD","39.51","-0.06","2.30"],["2026-07-08T13:05:00","WEC.GERMANOT1","38.77","0.53","0.97"],["2026-07-08T13:05:00","WEC.GERMANOT2","38.77","0.53","0.97"],["2026-07-08T13:05:00","WEC.GERMANOT3","38.77","0.53","0.97"],["2026-07-08T13:05:00","WEC.GERMANOT4","38.77","0.53","0.97"],["2026-07-08T13:05:00","WEC.GERMANOT5","38.63","0.39","0.97"],["2026-07-08T13:05:00","WEC.GLACRHLS","36.98","2.13","-2.42"],["2026-07-08T13:05:00","WEC.JOU_WMONT","35.36","-1.05","-0.86"],["2026-07-08T13:05:00","WEC.KAC_GE5CT","33.80","0.60","-4.07"],["2026-07-08T13:05:00","WEC.KAC_ISPP","33.80","0.60","-4.07"],["2026-07-08T13:05:00","WEC.KAUCBL.ARR","33.86","0.62","-4.03"],["2026-07-08T13:05:00","WEC.KOSH_SLR1","30.73","-0.74","-5.80"],["2026-07-08T13:05:00","WEC.LGHTHVT01","30.04","0.19","-7.42"],["2026-07-08T13:05:00","WEC.OAKCREKC5","39.85","0.16","2.42"],["2026-07-08T13:05:00","WEC.OCONTFL","34.98","1.59","-3.88"],["2026-07-08T13:05:00","WEC.OKCGC6","39.70","0.04","2.39"],["2026-07-08T13:05:00","WEC.OKCGC7","39.52","-0.14","2.39"],["2026-07-08T13:05:00","WEC.OKCGC8","39.54","-0.12","2.39"],["2026-07-08T13:05:00","WEC.PARIS01S1","47.40","0.14","9.99"],["2026-07-08T13:05:00","WEC.PARIS01S2","47.32","0.06","9.99"],["2026-07-08T13:05:00","WEC.PARIS01S3","47.53","0.27","9.99"],["2026-07-08T13:05:00","WEC.PARIS01S4","47.40","0.14","9.99"],["2026-07-08T13:05:00","WEC.PB1AUX","32.82","-0.15","-4.30"],["2026-07-08T13:05:00","WEC.PB2AUX","32.82","-0.15","-4.30"],["2026-07-08T13:05:00","WEC.PLSNT1.MVP","39.28","0.27","1.74"],["2026-07-08T13:05:00","WEC.PORTWA1CT1","28.12","-0.97","-8.18"],["2026-07-08T13:05:00","WEC.PORTWA1CT2","28.12","-0.97","-8.18"],["2026-07-08T13:05:00","WEC.PORTWA1ST0","28.19","-0.90","-8.18"],["2026-07-08T13:05:00","WEC.PORTWCT1","28.13","-0.96","-8.18"],["2026-07-08T13:05:00","WEC.PORTWCT2","28.13","-0.96","-8.18"],["2026-07-08T13:05:00","WEC.PORTWST1","28.19","-0.90","-8.18"],["2026-07-08T13:05:00","WEC.PS_ESR1","47.53","0.27","9.99"],["2026-07-08T13:05:00","WEC.PS_ESR1_LD","47.53","0.27","9.99"],["2026-07-08T13:05:00","WEC.PS_SLR1","47.53","0.27","9.99"],["2026-07-08T13:05:00","WEC.PTBEACB5","32.82","-0.15","-4.30"],["2026-07-08T13:05:00","WEC.PTBHGB1","32.72","-0.25","-4.30"],["2026-07-08T13:05:00","WEC.PTBHGB2","32.72","-0.25","-4.30"],["2026-07-08T13:05:00","WEC.RBC1","34.15","0.06","-3.18"],["2026-07-08T13:05:00","WEC.ROOT_PIKE","39.66","0.29","2.10"],["2026-07-08T13:05:00","WEC.S","38.56","0.68","0.61"],["2026-07-08T13:05:00","WEC.UNIVEV130","45.83","0.18","8.38"],["2026-07-08T13:05:00","WEC.VALLYGA1","40.71","0.78","2.66"],["2026-07-08T13:05:00","WEC.VALLYGA2","40.53","0.60","2.66"],["2026-07-08T13:05:00","WEC.WEPM_1.AZ","40.88","7.42","-3.81"],["2026-07-08T13:05:00","WEC.WEPM_2.AZ","36.63","3.15","-3.79"],["2026-07-08T13:05:00","WEC.WPPI","34.63","1.04","-3.68"],["2026-07-08T13:05:00","WEC.WPPI_1.AZ","34.67","0.96","-3.56"],["2026-07-08T13:05:00","WEC.WPPI_3.AZ","34.86","1.72","-4.13"],["2026-07-08T13:05:00","WFEC","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","WPS.AZ","35.32","1.79","-3.74"],["2026-07-08T13:05:00","WPS.BDGHLW1S","35.12","-1.18","-0.97"],["2026-07-08T13:05:00","WPS.CC.FOX1","33.29","0.01","-3.99"],["2026-07-08T13:05:00","WPS.CC.FOX2","33.30","0.02","-3.99"],["2026-07-08T13:05:00","WPS.COLUMBIA1","34.65","-0.90","-1.72"],["2026-07-08T13:05:00","WPS.COLUMBIA2","34.65","-0.90","-1.72"],["2026-07-08T13:05:00","WPS.CRANECREK","36.44","0.04","-0.87"],["2026-07-08T13:05:00","WPS.CUSTEGEN1","35.14","2.17","-4.30"],["2026-07-08T13:05:00","WPS.DEPERE","35.03","1.79","-4.03"],["2026-07-08T13:05:00","BREC.AZ","34.56","0.03","-2.74"],["2026-07-08T13:05:00","BREC.BREC","34.47","0.18","-2.98"],["2026-07-08T13:05:00","BREC.CENTURY","33.22","0.03","-4.08"],["2026-07-08T13:05:00","BREC.COLE.ARR","33.22","0.03","-4.08"],["2026-07-08T13:05:00","BREC.DR.BREC","37.40","-1.46","1.59"],["2026-07-08T13:05:00","BREC.DR.PADUC","37.40","-1.46","1.59"],["2026-07-08T13:05:00","BREC.GREEN1","34.70","-0.16","-2.41"],["2026-07-08T13:05:00","BREC.GREEN2","34.70","-0.16","-2.41"],["2026-07-08T13:05:00","BREC.NIPS.GRSL","32.67","0.06","-4.66"],["2026-07-08T13:05:00","BREC.PADUCAH1","37.40","-1.46","1.59"],["2026-07-08T13:05:00","BREC.REIDCT","34.63","-0.23","-2.41"],["2026-07-08T13:05:00","BREC.SEBREE","34.70","-0.16","-2.41"],["2026-07-08T13:05:00","BREC.SEBREESO","34.70","-0.17","-2.40"],["2026-07-08T13:05:00","BREC.SEBREESO2","34.70","-0.17","-2.40"],["2026-07-08T13:05:00","BREC.SKILLMAN","33.35","0.24","-4.16"],["2026-07-08T13:05:00","BREC.SMTH1.AMP","36.89","-1.28","0.90"],["2026-07-08T13:05:00","BREC.SMTH2.AMP","36.89","-1.28","0.90"],["2026-07-08T13:05:00","BREC.SMTH3.AMP","36.89","-1.28","0.90"],["2026-07-08T13:05:00","BREC.UNBRIDLED","34.70","-0.16","-2.41"],["2026-07-08T13:05:00","BREC.WILSON1","34.88","-0.13","-2.26"],["2026-07-08T13:05:00","CE","39.87","-0.49","3.09"],["2026-07-08T13:05:00","CE.CRETE.NU","37.56","-0.60","0.89"],["2026-07-08T13:05:00","CE.PSG1.IMEA","36.04","-1.40","0.17"],["2026-07-08T13:05:00","CE.PSG1.N_PSG","36.04","-1.40","0.17"],["2026-07-08T13:05:00","CE.PSG2.IMEA","36.04","-1.40","0.17"],["2026-07-08T13:05:00","CE.PSG2.N_PSG","36.04","-1.40","0.17"],["2026-07-08T13:05:00","CE.ZIONEC.MVP","38.26","-0.59","1.58"],["2026-07-08T13:05:00","CIN.08NOBSN1","35.18","0.44","-2.53"],["2026-07-08T13:05:00","CIN.08NOBSN2","35.18","0.44","-2.53"],["2026-07-08T13:05:00","CIN.AEPE12","35.09","1.00","-3.18"],["2026-07-08T13:05:00","CIN.CAYCT.4","35.89","-0.68","-0.70"],["2026-07-08T13:05:00","CIN.CAYUGA.1","35.84","-0.86","-0.57"],["2026-07-08T13:05:00","CIN.CAYUGA.2","35.90","-0.68","-0.69"],["2026-07-08T13:05:00","CIN.CAYUGA.3","35.96","-0.53","-0.78"],["2026-07-08T13:05:00","CIN.CC.EDWIGCC","34.46","-0.93","-1.88"],["2026-07-08T13:05:00","CIN.CC.NOBSVIL","35.01","0.30","-2.56"],["2026-07-08T13:05:00","CIN.CC.SUGRCK","34.86","-0.99","-1.42"],["2026-07-08T13:05:00","CIN.CONRSV.ARR","22.93","1.67","-16.01"],["2026-07-08T13:05:00","CIN.CRANESOLAR","33.55","0.16","-3.88"],["2026-07-08T13:05:00","CIN.CRSD","36.20","-0.82","-0.25"],["2026-07-08T13:05:00","CIN.CT.VERMN.1","35.96","-0.67","-0.64"],["2026-07-08T13:05:00","CIN.CT.VERMN.2","35.96","-0.67","-0.64"],["2026-07-08T13:05:00","CIN.CT.VERMN.3","35.96","-0.67","-0.64"],["2026-07-08T13:05:00","CIN.CT.VERMN.4","35.96","-0.67","-0.64"],["2026-07-08T13:05:00","CIN.CT.VERMN.5","35.96","-0.67","-0.64"],["2026-07-08T13:05:00","CIN.CT.VERMN.6","35.96","-0.67","-0.64"],["2026-07-08T13:05:00","CIN.CT.VERMN.7","35.96","-0.67","-0.64"],["2026-07-08T13:05:00","CIN.CT.VERMN.8","35.96","-0.67","-0.64"],["2026-07-08T13:05:00","CIN.CUSTOMER1","35.09","1.00","-3.18"],["2026-07-08T13:05:00","CIN.DEI.AZ","35.09","1.00","-3.18"],["2026-07-08T13:05:00","CIN.EDWCT1","34.46","-0.93","-1.88"],["2026-07-08T13:05:00","CIN.EDWCT2","34.46","-0.93","-1.88"],["2026-07-08T13:05:00","CIN.EDWST","34.46","-0.93","-1.88"],["2026-07-08T13:05:00","CIN.ESR.ATTBRY","35.31","2.83","-4.79"],["2026-07-08T13:05:00","CIN.ESR.CRANE","33.55","0.16","-3.88"],["2026-07-08T13:05:00","CIN.ESR.NABB","31.65","1.11","-6.73"],["2026-07-08T13:05:00","CIN.GALGHR.ARR","31.83","0.66","-6.10"],["2026-07-08T13:05:00","CIN.GIB5.WVPA","34.46","-0.65","-2.16"],["2026-07-08T13:05:00","CIN.GIBSON.1","34.46","-0.65","-2.16"],["2026-07-08T13:05:00","CIN.GIBSON.2","34.46","-0.65","-2.16"],["2026-07-08T13:05:00","CIN.GIBSON.3","34.46","-0.65","-2.16"],["2026-07-08T13:05:00","CIN.GIBSON.4","34.46","-0.65","-2.16"],["2026-07-08T13:05:00","CIN.GIBSON.5","34.46","-0.65","-2.16"],["2026-07-08T13:05:00","CIN.GRNTON.MVP","39.48","-0.09","2.30"],["2026-07-08T13:05:00","CIN.HE.PSI","35.09","1.00","-3.18"],["2026-07-08T13:05:00","CIN.HENRYCO.1","32.64","0.67","-5.30"],["2026-07-08T13:05:00","CIN.HENRYCO.2","32.64","0.67","-5.30"],["2026-07-08T13:05:00","CIN.HENRYCO.3","32.64","0.67","-5.30"],["2026-07-08T13:05:00","CIN.HEPM_1.AZ","35.09","1.00","-3.18"],["2026-07-08T13:05:00","CIN.HEPM_2.AZ","34.38","-0.94","-1.95"],["2026-07-08T13:05:00","CIN.HHILLS01","38.01","-0.42","1.16"],["2026-07-08T13:05:00","CIN.LOGANOAKR","38.37","0.36","0.74"],["2026-07-08T13:05:00","CIN.MADISON.1","53.56","0.26","16.03"],["2026-07-08T13:05:00","CIN.MADISON.2","53.56","0.26","16.03"],["2026-07-08T13:05:00","CIN.MADISON.3","53.56","0.26","16.03"],["2026-07-08T13:05:00","CIN.MADISON.4","53.56","0.26","16.03"],["2026-07-08T13:05:00","CIN.MADISON.5","53.56","0.26","16.03"],["2026-07-08T13:05:00","CIN.MADISON.6","53.56","0.26","16.03"],["2026-07-08T13:05:00","CIN.MADISON.7","53.56","0.26","16.03"],["2026-07-08T13:05:00","CIN.MADISON.8","53.56","0.26","16.03"],["2026-07-08T13:05:00","CIN.MARKLND.1","29.79","-0.35","-7.13"],["2026-07-08T13:05:00","CIN.MARKLND.2","29.79","-0.35","-7.13"],["2026-07-08T13:05:00","CIN.MARKLND.3","29.79","-0.35","-7.13"],["2026-07-08T13:05:00","CIN.NIPS.APLSS","37.84","-0.17","0.74"],["2026-07-08T13:05:00","CIN.NIPS.FRBNK","34.03","-1.22","-2.02"],["2026-07-08T13:05:00","CIN.NIPS.GBSNS","33.96","-0.67","-2.64"],["2026-07-08T13:05:00","CIN.NIPS.JRDCK","35.89","-0.68","-0.70"],["2026-07-08T13:05:00","CIN.NOBLEVL.3","34.92","0.22","-2.57"],["2026-07-08T13:05:00","CIN.NOBLEVL.4","34.92","0.22","-2.57"],["2026-07-08T13:05:00","CIN.NOBLEVL.5","34.92","0.22","-2.57"],["2026-07-08T13:05:00","CIN.PSI","35.09","1.00","-3.18"],["2026-07-08T13:05:00","CIN.PSI.IMPA","35.09","1.00","-3.18"],["2026-07-08T13:05:00","CIN.PSI.LMU","35.09","1.00","-3.18"],["2026-07-08T13:05:00","CIN.PSI_2.AZ","35.10","0.94","-3.11"],["2026-07-08T13:05:00","CIN.PSI_3.AZ","34.88","0.53","-2.92"],["2026-07-08T13:05:00","ALTW.ROQUETTE1","36.08","-1.19","0.00"],["2026-07-08T13:05:00","ALTW.SACCOWIND","37.50","-2.46","2.69"],["2026-07-08T13:05:00","ALTW.SARATOGA","36.41","0.01","-0.87"],["2026-07-08T13:05:00","ALTW.SLAK_CT1","36.21","-3.19","2.13"],["2026-07-08T13:05:00","ALTW.SLAK_CT2","36.21","-3.19","2.13"],["2026-07-08T13:05:00","ALTW.SLAK_R1","36.21","-3.19","2.13"],["2026-07-08T13:05:00","ALTW.SLAK_R2","36.21","-3.19","2.13"],["2026-07-08T13:05:00","ALTW.SLAK_R3","36.21","-3.19","2.13"],["2026-07-08T13:05:00","ALTW.SMP","36.20","-0.11","-0.96"],["2026-07-08T13:05:00","ALTW.SOUTH.FRK","38.21","-1.15","2.09"],["2026-07-08T13:05:00","ALTW.SPRVAUN1","36.78","0.57","-1.06"],["2026-07-08T13:05:00","ALTW.STCRK.SIG","34.55","-2.35","-0.37"],["2026-07-08T13:05:00","ALTW.STORMLK2","38.33","-1.61","2.67"],["2026-07-08T13:05:00","ALTW.STORYCO1","36.21","-2.67","1.61"],["2026-07-08T13:05:00","ALTW.STORYCOII","36.22","-2.66","1.61"],["2026-07-08T13:05:00","ALTW.TEA_1.AZ","36.20","-0.11","-0.96"],["2026-07-08T13:05:00","ALTW.TOI","34.00","-2.50","-0.77"],["2026-07-08T13:05:00","ALTW.TOI_2.3","34.04","-2.48","-0.75"],["2026-07-08T13:05:00","ALTW.TOI_MGEO","34.04","-2.48","-0.75"],["2026-07-08T13:05:00","ALTW.TOI_MGEP","34.04","-2.48","-0.75"],["2026-07-08T13:05:00","ALTW.TURTLECRK","34.79","-1.59","-0.89"],["2026-07-08T13:05:00","ALTW.UPLANDPR","36.70","-2.57","2.00"],["2026-07-08T13:05:00","ALTW.UPLS_1.AZ","38.25","-0.62","1.60"],["2026-07-08T13:05:00","ALTW.UPLS_2.AZ","34.98","-1.43","-0.86"],["2026-07-08T13:05:00","ALTW.W_BINGHAM","38.30","-0.46","1.49"],["2026-07-08T13:05:00","ALTW.WAPLOSOLR","36.28","-0.99","0.00"],["2026-07-08T13:05:00","ALTW.WELLS1","35.68","-0.72","-0.87"],["2026-07-08T13:05:00","ALTW.WEVER.ESR","36.72","-0.55","0.00"],["2026-07-08T13:05:00","ALTW.WEVERSOL","36.72","-0.55","0.00"],["2026-07-08T13:05:00","ALTW.WHISPERWI","34.50","-2.22","-0.55"],["2026-07-08T13:05:00","ALTW.WIN1","37.75","-1.23","1.71"],["2026-07-08T13:05:00","ALTW.WOLFWIND","39.00","-1.08","2.81"],["2026-07-08T13:05:00","ALTW.WPPI","36.55","-0.31","-0.41"],["2026-07-08T13:05:00","ALTW.WPPI_1.AZ","36.31","-0.45","-0.51"],["2026-07-08T13:05:00","ALTW.WRTHNGT","38.46","-1.03","2.22"],["2026-07-08T13:05:00","ALTW.WSEC3","37.88","-2.06","2.67"],["2026-07-08T13:05:00","ALTW.WSEC4","37.88","-2.06","2.67"],["2026-07-08T13:05:00","ALTW.WWN.ESR","34.54","-2.11","-0.62"],["2026-07-08T13:05:00","ALTW.WWNORTH","34.54","-2.11","-0.62"],["2026-07-08T13:05:00","AMIL.176872","38.80","0.88","0.65"],["2026-07-08T13:05:00","AMIL.ACL9","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.ACP9","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.AEM.CAT","37.86","-0.11","0.70"],["2026-07-08T13:05:00","AMIL.AEM.IL","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.AEM.LBM","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.AEM.MUNI","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.AEM.NWTN","35.85","-0.98","-0.44"],["2026-07-08T13:05:00","AMIL.AEM.RPGI","37.20","-0.94","0.87"],["2026-07-08T13:05:00","AMIL.AEM.SYLND","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.AIP9","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.AIU1","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.ALSEYCTG1","37.18","-1.02","0.93"],["2026-07-08T13:05:00","AMIL.ALSEYCTG2","37.18","-1.02","0.93"],["2026-07-08T13:05:00","AMIL.ALSEYCTG3","37.18","-1.02","0.93"],["2026-07-08T13:05:00","AMIL.ALSEYCTG4","37.18","-1.02","0.93"],["2026-07-08T13:05:00","AMIL.ALSEYCTG5","37.18","-1.02","0.93"],["2026-07-08T13:05:00","AMIL.ALSEYCTG6","37.18","-1.02","0.93"],["2026-07-08T13:05:00","AMIL.AMAEAMAN","36.90","-0.37","0.00"],["2026-07-08T13:05:00","AMIL.AMBT","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.AMER","37.71","-0.77","1.21"],["2026-07-08T13:05:00","AMIL.AMILSES","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.AMS_ASTOR","36.85","-2.18","1.76"],["2026-07-08T13:05:00","AMIL.ANI_AANIT","36.18","-3.49","2.40"],["2026-07-08T13:05:00","AMIL.APN5","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.ARCHSF1","36.87","-1.59","1.19"],["2026-07-08T13:05:00","AMIL.ARCHSF2","36.87","-1.59","1.19"],["2026-07-08T13:05:00","AMIL.ARCHSF3","36.87","-1.59","1.19"],["2026-07-08T13:05:00","AMIL.ARCHSF4","36.87","-1.59","1.19"],["2026-07-08T13:05:00","AMIL.ARCHSF5","36.87","-1.59","1.19"],["2026-07-08T13:05:00","AMIL.ARCHSF6","36.87","-1.59","1.19"],["2026-07-08T13:05:00","AMIL.ASPIRITY","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.BALDSSAUX","36.20","-1.29","0.22"],["2026-07-08T13:05:00","AMIL.BALDT1.NU","36.20","-1.29","0.22"],["2026-07-08T13:05:00","AMIL.BALDWI51","36.20","-1.29","0.22"],["2026-07-08T13:05:00","AMIL.BALDWI52","36.20","-1.29","0.22"],["2026-07-08T13:05:00","AMIL.BENGTNWD","38.52","0.16","1.09"],["2026-07-08T13:05:00","AMIL.BFESLD","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.BGRVR.PPI","35.94","-1.03","-0.30"],["2026-07-08T13:05:00","AMIL.BGS5","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.BGS6","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.BIGRIVER","35.94","-1.03","-0.30"],["2026-07-08T13:05:00","AMIL.BOOMTOWN","35.60","-1.07","-0.60"],["2026-07-08T13:05:00","AMIL.BRDLWIND","35.93","-0.93","-0.41"],["2026-07-08T13:05:00","AMIL.BSEAMIL","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.BSEINDC1","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.BSEINDCP1","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.BSEINDIP1","36.66","-0.50","-0.11"],["2026-07-08T13:05:00","AMIL.BSHPHL2","37.56","-0.25","0.54"],["2026-07-08T13:05:00","AMIL.BSHPHL3","37.56","-0.25","0.54"],["2026-07-08T13:05:00","AMIL.BWSS_BF","36.20","-1.29","0.22"],["2026-07-08T13:05:00","AMIL.BWSS_SF","36.20","-1.29","0.22"],["2026-07-08T13:05:00","AMIL.CALRIDGE","36.61","-0.55","-0.11"],["2026-07-08T13:05:00","AMIL.CASS","36.56","-1.63","0.92"],["2026-07-08T13:05:00","AMIL.CC.CSTN","35.49","-1.45","-0.33"],["2026-07-08T13:05:00","AMIL.CCG_1.AZ","35.76","-0.47","-1.04"],["2026-07-08T13:05:00","MGE.DRR.DG01","32.29","0.29","-5.27"],["2026-07-08T13:05:00","MGE.DRR.DG02","32.29","0.29","-5.27"],["2026-07-08T13:05:00","MGE.DRR.DG03","32.29","0.29","-5.27"],["2026-07-08T13:05:00","MGE.DRR.DG04","32.29","0.29","-5.27"],["2026-07-08T13:05:00","MGE.DRR.DG05","32.29","0.29","-5.27"],["2026-07-08T13:05:00","MGE.DRR.DG06","32.29","0.29","-5.27"],["2026-07-08T13:05:00","MGE.DRR.DG07","32.29","0.29","-5.27"],["2026-07-08T13:05:00","MGE.DRR.DG08","32.29","0.29","-5.27"],["2026-07-08T13:05:00","MGE.DRR.DG09","32.29","0.29","-5.27"],["2026-07-08T13:05:00","MGE.DRR.DG10","32.29","0.29","-5.27"],["2026-07-08T13:05:00","MGE.HERMSDORF","32.17","0.27","-5.37"],["2026-07-08T13:05:00","MGE.HKP_ESR1","32.10","-0.03","-5.14"],["2026-07-08T13:05:00","MGE.JOUCOLUM1","34.65","-0.90","-1.72"],["2026-07-08T13:05:00","MGE.JOUCOLUM2","34.65","-0.90","-1.72"],["2026-07-08T13:05:00","MGE.LRRGTOT","35.43","2.27","-4.11"],["2026-07-08T13:05:00","MGE.MGE","32.27","0.27","-5.27"],["2026-07-08T13:05:00","MGE.MOREY","32.17","0.07","-5.17"],["2026-07-08T13:05:00","MGE.OBRIEN_N","32.01","0.07","-5.33"],["2026-07-08T13:05:00","MGE.OBRIEN_S","32.01","0.07","-5.33"],["2026-07-08T13:05:00","MGE.OBRIEN_W","31.75","-0.06","-5.46"],["2026-07-08T13:05:00","MGE.PINE_HILL","31.95","-0.09","-5.23"],["2026-07-08T13:05:00","MGE.SIX_MILE","32.10","-0.03","-5.14"],["2026-07-08T13:05:00","MGE.SSD_ESR1","31.75","-0.06","-5.46"],["2026-07-08T13:05:00","MGE.SSD_ESR2","31.75","-0.06","-5.46"],["2026-07-08T13:05:00","MGE.SSD_SLR1","31.75","-0.06","-5.46"],["2026-07-08T13:05:00","MGE.SSD_SLR2","31.75","-0.06","-5.46"],["2026-07-08T13:05:00","MGE.STRIX","31.75","-0.06","-5.46"],["2026-07-08T13:05:00","MGE.TYTO","32.27","0.33","-5.33"],["2026-07-08T13:05:00","MGE.WCCF","32.38","0.35","-5.24"],["2026-07-08T13:05:00","MGE.WMARIN034","35.62","2.23","-3.88"],["2026-07-08T13:05:00","MGE.WMD_ESR1","31.74","-0.33","-5.20"],["2026-07-08T13:05:00","MHEB","26.76","-1.38","-9.13"],["2026-07-08T13:05:00","MHEB_EAR","28.37","-0.59","-8.31"],["2026-07-08T13:05:00","MICHIGAN.HUB","39.37","1.16","0.94"],["2026-07-08T13:05:00","MINN.HUB","33.96","-1.06","-2.25"],["2026-07-08T13:05:00","MIUP.ARCP","40.88","7.42","-3.81"],["2026-07-08T13:05:00","MIUP.BRULEGHYD","35.87","2.34","-3.74"],["2026-07-08T13:05:00","MIUP.CHALKHILL","35.75","2.32","-3.84"],["2026-07-08T13:05:00","MIUP.CLOV","40.88","7.42","-3.81"],["2026-07-08T13:05:00","MIUP.CLVHDRTN1","42.10","8.64","-3.81"],["2026-07-08T13:05:00","MIUP.DETRDBN1","43.68","10.22","-3.81"],["2026-07-08T13:05:00","MIUP.DFTR13N1","42.06","8.60","-3.81"],["2026-07-08T13:05:00","MIUP.FAIRBNKS1","37.56","4.10","-3.81"],["2026-07-08T13:05:00","MIUP.GARSPV1","37.61","4.15","-3.81"],["2026-07-08T13:05:00","MIUP.GARSPV2","37.61","4.15","-3.81"],["2026-07-08T13:05:00","MIUP.GARWND1","37.61","4.15","-3.81"],["2026-07-08T13:05:00","MIUP.GARWND2","37.61","4.15","-3.81"],["2026-07-08T13:05:00","MIUP.KUESTER11","35.95","2.48","-3.80"],["2026-07-08T13:05:00","MIUP.KUESTER12","35.95","2.48","-3.80"],["2026-07-08T13:05:00","MIUP.KUESTER13","35.95","2.48","-3.80"],["2026-07-08T13:05:00","MIUP.KUESTER14","35.95","2.48","-3.80"],["2026-07-08T13:05:00","MIUP.KUESTER25","35.98","2.51","-3.80"],["2026-07-08T13:05:00","MIUP.KUESTER26","35.98","2.51","-3.80"],["2026-07-08T13:05:00","MIUP.KUESTER27","35.98","2.51","-3.80"],["2026-07-08T13:05:00","MIUP.LITTLQUIN","35.61","2.14","-3.80"],["2026-07-08T13:05:00","MIUP.MAGAZESH","41.51","8.05","-3.81"],["2026-07-08T13:05:00","MIUP.MANSTQN1","38.31","4.85","-3.81"],["2026-07-08T13:05:00","MIUP.MARQ","36.29","2.82","-3.80"],["2026-07-08T13:05:00","MIUP.MICHIGMF","35.70","2.17","-3.74"],["2026-07-08T13:05:00","MIUP.MIHM11","37.33","3.84","-3.78"],["2026-07-08T13:05:00","MIUP.MIHM12","37.33","3.84","-3.78"],["2026-07-08T13:05:00","MIUP.MIHM13","37.33","3.84","-3.78"],["2026-07-08T13:05:00","MIUP.NEWQUINES","35.81","2.34","-3.80"],["2026-07-08T13:05:00","MIUP.NWLB","40.47","7.01","-3.81"],["2026-07-08T13:05:00","MIUP.PEAVYFALL","35.87","2.36","-3.76"],["2026-07-08T13:05:00","MIUP.PRESQ.ARR","35.99","2.52","-3.80"],["2026-07-08T13:05:00","MIUP.RBRTS.ARR","40.47","7.01","-3.81"],["2026-07-08T13:05:00","MIUP.RNGD_SLR","36.00","2.54","-3.81"],["2026-07-08T13:05:00","MIUP.TILDEN","36.89","3.42","-3.80"],["2026-07-08T13:05:00","MIUP.TWINFALLS","35.48","2.00","-3.79"],["2026-07-08T13:05:00","MIUP.UMERC","36.46","2.98","-3.79"],["2026-07-08T13:05:00","MIUP.WEPM","36.70","3.13","-3.70"],["2026-07-08T13:05:00","MIUP.WHITERAPD","35.52","2.09","-3.84"],["2026-07-08T13:05:00","MIUP.WOLV","38.14","4.57","-3.70"],["2026-07-08T13:05:00","MIUP.WPPI","36.38","2.90","-3.79"],["2026-07-08T13:05:00","MIUP.WPSE","36.46","2.98","-3.79"],["2026-07-08T13:05:00","MOGEN1.AGG","37.04","-1.45","1.22"],["2026-07-08T13:05:00","MOGEN2.AGG","38.07","-0.67","1.47"],["2026-07-08T13:05:00","MP.AEPE14","30.75","0.15","-6.67"],["2026-07-08T13:05:00","MP.AEPE20","30.75","0.15","-6.67"],["2026-07-08T13:05:00","MP.AEPE50","30.75","0.15","-6.67"],["2026-07-08T13:05:00","MP.AZ","30.55","-0.57","-6.15"],["2026-07-08T13:05:00","MP.BISON1","11.83","-2.21","-23.23"],["2026-07-08T13:05:00","MP.BISON5","11.82","-2.22","-23.23"],["2026-07-08T13:05:00","MP.BLNCHR123","30.56","-0.34","-6.37"],["2026-07-08T13:05:00","MP.BOS233","27.32","-2.87","-7.08"],["2026-07-08T13:05:00","MP.DLPLOAD","33.47","1.00","-4.80"],["2026-07-08T13:05:00","MP.DR.JFK","30.75","0.15","-6.67"],["2026-07-08T13:05:00","MP.FONDLA1","30.45","-1.23","-5.59"],["2026-07-08T13:05:00","MP.G_ULLIN.WND","11.82","-2.22","-23.23"],["2026-07-08T13:05:00","MP.HIBBAR3","31.69","-0.16","-5.42"],["2026-07-08T13:05:00","MP.HIBBAR4","31.75","-0.10","-5.42"],["2026-07-08T13:05:00","MP.HPUGEN356","28.97","-1.86","-6.44"],["2026-07-08T13:05:00","MP.HPULOAD","28.97","-1.86","-6.44"],["2026-07-08T13:05:00","MP.HVDCE","31.49","-0.36","-5.42"],["2026-07-08T13:05:00","MP.HVDCW","11.84","-2.20","-23.23"],["2026-07-08T13:05:00","EES.ACADA2.ARR","34.55","-1.05","-1.67"],["2026-07-08T13:05:00","EES.AIRLIN.ARR","35.36","-0.57","-1.34"],["2026-07-08T13:05:00","EES.AIRLIQ_GEI","35.50","-0.41","-1.36"],["2026-07-08T13:05:00","EES.AMITESO","34.94","-0.99","-1.34"],["2026-07-08T13:05:00","EES.AXIALL","32.98","-1.91","-2.38"],["2026-07-08T13:05:00","EES.AXLPLQ","35.15","-0.75","-1.37"],["2026-07-08T13:05:00","EES.BASFVFW","34.30","-0.55","-2.42"],["2026-07-08T13:05:00","EES.BASTAP.ARR","31.76","-2.83","-2.68"],["2026-07-08T13:05:00","EES.BASTP1.ARR","31.76","-2.83","-2.68"],["2026-07-08T13:05:00","EES.BASTR1.ARR","31.91","-2.74","-2.62"],["2026-07-08T13:05:00","EES.BASTR2.ARR","31.91","-2.74","-2.62"],["2026-07-08T13:05:00","EES.BC1_1","34.51","-1.36","-1.40"],["2026-07-08T13:05:00","EES.BC1_2","34.51","-1.36","-1.40"],["2026-07-08T13:05:00","EES.BC1_3","34.51","-1.36","-1.40"],["2026-07-08T13:05:00","EES.BC1_4","34.51","-1.36","-1.40"],["2026-07-08T13:05:00","EES.BC2_1","34.58","-1.27","-1.42"],["2026-07-08T13:05:00","EES.BC2_2","34.58","-1.27","-1.42"],["2026-07-08T13:05:00","EES.BC2_3","34.58","-1.27","-1.42"],["2026-07-08T13:05:00","EES.BGTEL1.ARR","35.45","-0.47","-1.35"],["2026-07-08T13:05:00","EES.BRAZ_1.AZ","34.12","-0.74","-2.41"],["2026-07-08T13:05:00","EES.BRAZLD","34.12","-0.74","-2.41"],["2026-07-08T13:05:00","EES.BRTNY1.ARR","35.44","-0.47","-1.36"],["2026-07-08T13:05:00","EES.BRTNY2.ARR","35.44","-0.47","-1.36"],["2026-07-08T13:05:00","EES.BURAS.ARR","35.21","-0.76","-1.30"],["2026-07-08T13:05:00","EES.BXTRW5.ARR","33.69","-1.90","-1.68"],["2026-07-08T13:05:00","EES.BXTRWL.ARR","33.69","-1.90","-1.68"],["2026-07-08T13:05:00","EES.BXWSN2.ARR","33.68","-1.85","-1.74"],["2026-07-08T13:05:00","EES.BYCT1","34.41","-0.98","-1.88"],["2026-07-08T13:05:00","EES.BYCT2","34.41","-0.98","-1.88"],["2026-07-08T13:05:00","EES.BYCT3","34.41","-0.98","-1.88"],["2026-07-08T13:05:00","EES.BYCT4","34.41","-0.98","-1.88"],["2026-07-08T13:05:00","EES.BYGL","31.26","-3.30","-2.71"],["2026-07-08T13:05:00","EES.CALCAS1_CT","33.37","-1.52","-2.38"],["2026-07-08T13:05:00","EES.CALCAS2_CT","33.37","-1.52","-2.38"],["2026-07-08T13:05:00","EES.CALDWEL.AZ","34.57","-0.29","-2.41"],["2026-07-08T13:05:00","EES.CALDWELL","34.57","-0.29","-2.41"],["2026-07-08T13:05:00","EES.CARV_A","35.15","-0.76","-1.36"],["2026-07-08T13:05:00","EES.CARV_BC","35.15","-0.76","-1.36"],["2026-07-08T13:05:00","EES.CC.ACAD2","34.55","-1.05","-1.67"],["2026-07-08T13:05:00","EES.CC.JWL_1","34.67","-1.27","-1.33"],["2026-07-08T13:05:00","EES.CC.JWL_2","34.66","-1.28","-1.33"],["2026-07-08T13:05:00","EES.CC.LKCHAR","32.64","-2.27","-2.36"],["2026-07-08T13:05:00","EES.CC.MTCPS","32.95","-1.90","-2.42"],["2026-07-08T13:05:00","EES.CC.NINEM6","34.71","-1.25","-1.31"],["2026-07-08T13:05:00","EES.CC.NOPS","35.35","-0.64","-1.28"],["2026-07-08T13:05:00","EES.CC.OCAPS","34.40","-0.46","-2.41"],["2026-07-08T13:05:00","EES.CNWAY2.ARR","35.45","-0.47","-1.35"],["2026-07-08T13:05:00","EES.COLY1.ARR","35.13","-0.81","-1.33"],["2026-07-08T13:05:00","EES.CONC","34.41","-0.46","-2.40"],["2026-07-08T13:05:00","EES.CONCECO","34.41","-0.46","-2.40"],["2026-07-08T13:05:00","EES.CONCORDIA","34.75","-0.62","-1.90"],["2026-07-08T13:05:00","EES.CONCPK","34.41","-0.46","-2.40"],["2026-07-08T13:05:00","EES.CONCSUP","34.41","-0.46","-2.40"],["2026-07-08T13:05:00","EES.CONWAY.ARR","35.45","-0.47","-1.35"],["2026-07-08T13:05:00","EES.CTEAU2.ARR","35.55","-0.35","-1.37"],["2026-07-08T13:05:00","EES.CTW_1","32.98","-1.85","-2.44"],["2026-07-08T13:05:00","EES.CTW_2","32.98","-1.85","-2.44"],["2026-07-08T13:05:00","EES.CTW_3","32.98","-1.85","-2.44"],["2026-07-08T13:05:00","EES.CTW_4","32.98","-1.85","-2.44"],["2026-07-08T13:05:00","EES.CYPRESS1CT","33.20","-1.64","-2.43"],["2026-07-08T13:05:00","EES.CYPRESS2CT","33.20","-1.64","-2.43"],["2026-07-08T13:05:00","EES.DBAYO1.ARR","35.09","-0.84","-1.34"],["2026-07-08T13:05:00","EES.DEMCO","35.46","-0.46","-1.35"],["2026-07-08T13:05:00","EES.DERSLD","33.15","-1.37","-2.75"],["2026-07-08T13:05:00","EES.DOWCHEM","35.08","-0.82","-1.37"],["2026-07-08T13:05:00","EES.DOWCHEMECO","35.08","-0.82","-1.37"],["2026-07-08T13:05:00","EES.DOWCHEMPK","35.08","-0.82","-1.37"],["2026-07-08T13:05:00","EES.DOWCHEMSUP","35.08","-0.82","-1.37"],["2026-07-08T13:05:00","EES.DR.ELLPT1","35.10","-0.68","-1.49"],["2026-07-08T13:05:00","EES.DR.ENMP","35.39","-0.58","-1.30"],["2026-07-08T13:05:00","EES.DR.OSG","34.16","-0.69","-2.42"],["2026-07-08T13:05:00","EES.EGMP_1.AZ","35.13","-0.53","-1.61"],["2026-07-08T13:05:00","EES.EGMP_2.AZ","33.21","-1.69","-2.37"],["2026-07-08T13:05:00","EES.ELILD","34.79","-0.85","-1.63"],["2026-07-08T13:05:00","EES.ELILD.RLA","34.79","-0.85","-1.63"],["2026-07-08T13:05:00","EES.ELMP_1.AZ","34.78","-0.90","-1.59"],["2026-07-08T13:05:00","EES.EMMP_1.AZ","33.22","-1.24","-2.81"],["2026-07-08T13:05:00","EES.EMMP_2.AZ","33.07","-1.67","-2.53"],["2026-07-08T13:05:00","EES.ENCO","35.25","-0.65","-1.37"],["2026-07-08T13:05:00","EES.ENMP_1.AZ","35.39","-0.59","-1.29"],["2026-07-08T13:05:00","EES.ESSO","35.25","-0.65","-1.37"],["2026-07-08T13:05:00","EES.ETEC","35.59","0.73","-2.41"],["2026-07-08T13:05:00","EES.ETEC_1.AZ","34.41","-0.44","-2.42"],["2026-07-08T13:05:00","EES.ETILD","34.55","-0.32","-2.40"],["2026-07-08T13:05:00","EES.ETMP_1.AZ","34.54","-0.33","-2.40"],["2026-07-08T13:05:00","EES.EXXOBMT","34.78","-0.08","-2.41"],["2026-07-08T13:05:00","EES.EXXON","35.25","-0.65","-1.37"],["2026-07-08T13:05:00","EES.FLRNCE.ARR","36.11","-0.90","-0.26"],["2026-07-08T13:05:00","EES.FORMOSA_BR","35.25","-0.65","-1.37"],["2026-07-08T13:05:00","EES.FRONT_TX1","32.54","-2.32","-2.41"],["2026-07-08T13:05:00","EES.FRONT_TX2","32.54","-2.32","-2.41"],["2026-07-08T13:05:00","EES.FRONT_TX3","32.54","-2.32","-2.41"],["2026-07-08T13:05:00","EES.FRSKR1.ARR","32.62","-2.17","-2.48"],["2026-07-08T13:05:00","EES.GEISMAR","35.43","-0.48","-1.36"],["2026-07-08T13:05:00","EES.GP_PORTHUD","34.78","-1.09","-1.40"],["2026-07-08T13:05:00","MP.LASKIN1","28.67","-2.52","-6.08"],["2026-07-08T13:05:00","MP.LASKIN2","28.66","-2.53","-6.08"],["2026-07-08T13:05:00","MP.MP","30.51","-0.63","-6.13"],["2026-07-08T13:05:00","MP.MP_BOS4","27.31","-2.88","-7.08"],["2026-07-08T13:05:00","MP.MPM_1.AZ","28.97","-1.86","-6.44"],["2026-07-08T13:05:00","MP.MPM_2.AZ","28.97","-1.86","-6.44"],["2026-07-08T13:05:00","MP.MRES","29.65","0.02","-7.64"],["2026-07-08T13:05:00","MP.OLIVER12","11.84","-2.20","-23.23"],["2026-07-08T13:05:00","MP.TACHB1","31.94","0.59","-5.92"],["2026-07-08T13:05:00","MP.TACHB2","31.94","0.59","-5.92"],["2026-07-08T13:05:00","MP.TACRIDGE1","29.31","-1.72","-6.24"],["2026-07-08T13:05:00","MP.THOMSON","30.95","-0.71","-5.61"],["2026-07-08T13:05:00","MP.WPPI_BOS4","27.31","-2.88","-7.08"],["2026-07-08T13:05:00","MPS","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","MPS.CROSSROAD1","29.34","-2.01","-5.92"],["2026-07-08T13:05:00","MPS.CROSSROAD2","29.34","-2.01","-5.92"],["2026-07-08T13:05:00","MPS.CROSSROAD3","29.34","-2.01","-5.92"],["2026-07-08T13:05:00","MPS.CROSSROAD4","29.34","-2.01","-5.92"],["2026-07-08T13:05:00","MPW.AZ","36.43","-0.84","0.00"],["2026-07-08T13:05:00","MPW.MPW","36.43","-0.84","0.00"],["2026-07-08T13:05:00","MPW.UNIT_7","36.39","-0.88","0.00"],["2026-07-08T13:05:00","MPW.UNIT_8","36.39","-0.88","0.00"],["2026-07-08T13:05:00","MPW.UNIT_9","36.26","-1.01","0.00"],["2026-07-08T13:05:00","MS.HUB","34.74","-1.21","-1.32"],["2026-07-08T13:05:00","NIPS.AM","41.60","0.59","3.74"],["2026-07-08T13:05:00","NIPS.AZ","41.60","0.59","3.74"],["2026-07-08T13:05:00","NIPS.BAILY.ARR","38.50","0.36","0.87"],["2026-07-08T13:05:00","NIPS.BCWF.SIG","38.25","-0.19","1.17"],["2026-07-08T13:05:00","NIPS.BENTONCO","38.25","-0.19","1.17"],["2026-07-08T13:05:00","NIPS.BP","41.60","0.59","3.74"],["2026-07-08T13:05:00","NIPS.BURROAK.H","37.96","-0.08","0.77"],["2026-07-08T13:05:00","NIPS.BURROAK.L","37.97","-0.08","0.78"],["2026-07-08T13:05:00","NIPS.CARGILL","41.60","0.59","3.74"],["2026-07-08T13:05:00","NIPS.CARPNTRWF","38.03","-0.39","1.15"],["2026-07-08T13:05:00","NIPS.CAVALRYBS","37.68","-0.34","0.75"],["2026-07-08T13:05:00","NIPS.CAVALRYSF","37.68","-0.34","0.75"],["2026-07-08T13:05:00","NIPS.CC.WHITN","38.08","-0.09","0.90"],["2026-07-08T13:05:00","NIPS.DUNNBR1SF","37.08","-1.02","0.83"],["2026-07-08T13:05:00","NIPS.DUNNBR2BS","37.73","-0.36","0.82"],["2026-07-08T13:05:00","NIPS.DUNNBR2SF","37.73","-0.36","0.82"],["2026-07-08T13:05:00","NIPS.ERC_TEST","41.60","0.59","3.74"],["2026-07-08T13:05:00","NIPS.EWNMAC.NU","37.86","-0.17","0.76"],["2026-07-08T13:05:00","NIPS.HWND1.IPL","38.28","-0.16","1.17"],["2026-07-08T13:05:00","NIPS.IMPA","40.57","1.73","1.57"],["2026-07-08T13:05:00","NIPS.IMPA_1.AZ","40.80","2.13","1.40"],["2026-07-08T13:05:00","NIPS.INCRMLSP","38.00","-0.42","1.15"],["2026-07-08T13:05:00","NIPS.INCROSWF","38.00","-0.42","1.15"],["2026-07-08T13:05:00","NIPS.INCROSWF2","38.03","-0.39","1.15"],["2026-07-08T13:05:00","NIPS.JASPERCO","36.00","-2.10","0.83"],["2026-07-08T13:05:00","NIPS.LAKES","35.89","-2.54","1.16"],["2026-07-08T13:05:00","NIPS.MCHCP.ARR","39.93","0.43","2.23"],["2026-07-08T13:05:00","NIPS.MICHCP12","38.39","0.25","0.87"],["2026-07-08T13:05:00","NIPS.MITCH.ARR","38.42","0.25","0.90"],["2026-07-08T13:05:00","NIPS.MNTIC2.NU","37.69","-0.74","1.16"],["2026-07-08T13:05:00","NIPS.MUNSTR.LN","38.25","0.09","0.89"],["2026-07-08T13:05:00","NIPS.NIPS","41.60","0.59","3.74"],["2026-07-08T13:05:00","NIPS.NLMK","41.60","0.59","3.74"],["2026-07-08T13:05:00","NIPS.NORWAPNOR","37.88","-0.55","1.16"],["2026-07-08T13:05:00","NIPS.OAKDAPOAK","38.13","-0.30","1.16"],["2026-07-08T13:05:00","NIPS.PRATTIND","41.60","0.59","3.74"],["2026-07-08T13:05:00","NIPS.PRAXAIR","41.60","0.59","3.74"],["2026-07-08T13:05:00","NIPS.REYNO.MVP","37.77","-0.25","0.75"],["2026-07-08T13:05:00","NIPS.ROSEWRWF","37.80","-0.63","1.16"],["2026-07-08T13:05:00","NIPS.SCHAHP16A","37.45","-0.65","0.83"],["2026-07-08T13:05:00","NIPS.SCHAHP16B","37.45","-0.65","0.83"],["2026-07-08T13:05:00","NIPS.SCHAHP17","37.74","-0.35","0.82"],["2026-07-08T13:05:00","NIPS.SCHAHP18","37.74","-0.35","0.82"],["2026-07-08T13:05:00","NIPS.STJOHN.LN","37.99","-0.14","0.86"],["2026-07-08T13:05:00","NIPS.USS","41.60","0.59","3.74"],["2026-07-08T13:05:00","NIPS.WHITNGT1","38.08","-0.09","0.90"],["2026-07-08T13:05:00","NIPS.WHITNGT2","38.08","-0.09","0.90"],["2026-07-08T13:05:00","NIPS.WHITNST","38.08","-0.09","0.90"],["2026-07-08T13:05:00","NIPS.WVPA","55.81","0.73","17.81"],["2026-07-08T13:05:00","NIPS.WVPA_1.AZ","56.73","0.75","18.71"],["2026-07-08T13:05:00","NPPD","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","NSP.ADAMSWD1","36.41","0.25","-1.11"],["2026-07-08T13:05:00","NSP.AEPE11","37.38","2.06","-1.95"],["2026-07-08T13:05:00","NSP.AEPE13","37.38","2.06","-1.95"],["2026-07-08T13:05:00","NSP.AEPE18","36.61","0.57","-1.23"],["2026-07-08T13:05:00","NSP.AEPE3","37.87","2.79","-2.19"],["2026-07-08T13:05:00","NSP.AEPE4","37.38","2.06","-1.95"],["2026-07-08T13:05:00","NSP.AEPE5","37.38","2.06","-1.95"],["2026-07-08T13:05:00","NSP.AEPE8","37.38","2.06","-1.95"],["2026-07-08T13:05:00","NSP.AGASSIZBE","24.11","-0.31","-12.85"],["2026-07-08T13:05:00","NSP.ALDRIHERC","35.17","-0.82","-1.28"],["2026-07-08T13:05:00","NSP.ANSON2","39.92","-2.30","4.95"],["2026-07-08T13:05:00","NSP.ANSON3","39.96","-2.26","4.95"],["2026-07-08T13:05:00","NSP.ANSON4","39.99","-2.23","4.95"],["2026-07-08T13:05:00","NSP.AZ","35.32","-0.70","-1.25"],["2026-07-08T13:05:00","NSP.BAYFRN5","33.83","1.17","-4.61"],["2026-07-08T13:05:00","NSP.BAYFRN6","33.83","1.17","-4.61"],["2026-07-08T13:05:00","NSP.BE","34.76","-1.62","-0.89"],["2026-07-08T13:05:00","NSP.BE1","34.76","-1.62","-0.89"],["2026-07-08T13:05:00","NSP.BE2","34.76","-1.62","-0.89"],["2026-07-08T13:05:00","NSP.BELW_1.AZ","34.76","-1.62","-0.89"],["2026-07-08T13:05:00","NSP.BEPC","34.63","-1.59","-1.05"],["2026-07-08T13:05:00","NSP.BIGBLUE","34.24","-2.14","-0.89"],["2026-07-08T13:05:00","EES.STJAMES","35.20","-0.71","-1.36"],["2026-07-08T13:05:00","EES.STL115.ARR","32.03","-2.67","-2.57"],["2026-07-08T13:05:00","EES.STLN11.ARR","32.14","-2.62","-2.51"],["2026-07-08T13:05:00","EES.STLNG1.ARR","32.14","-2.62","-2.51"],["2026-07-08T13:05:00","EES.STLNG2.ARR","32.21","-2.56","-2.50"],["2026-07-08T13:05:00","EES.STLNG3.ARR","32.21","-2.56","-2.50"],["2026-07-08T13:05:00","EES.STLNG5.ARR","32.21","-2.56","-2.50"],["2026-07-08T13:05:00","EES.STRSOL","31.83","-2.87","-2.57"],["2026-07-08T13:05:00","EES.SWTZ1.ARR","32.26","-2.56","-2.45"],["2026-07-08T13:05:00","EES.TAFTCOGEN","34.58","-1.35","-1.34"],["2026-07-08T13:05:00","EES.TOL_BEND1","34.22","-0.68","-2.37"],["2026-07-08T13:05:00","EES.TOL_BEND2","34.22","-0.68","-2.37"],["2026-07-08T13:05:00","EES.UCB","34.61","-1.32","-1.34"],["2026-07-08T13:05:00","EES.UCBECO","34.61","-1.32","-1.34"],["2026-07-08T13:05:00","EES.UCBSUP","34.61","-1.32","-1.34"],["2026-07-08T13:05:00","EES.UMBRIELSOL","32.94","-1.91","-2.42"],["2026-07-08T13:05:00","EES.VIDALIA","32.05","-3.36","-1.86"],["2026-07-08T13:05:00","EES.VIGNES.ARR","35.27","-0.66","-1.34"],["2026-07-08T13:05:00","EES.WASHEC_CT1","34.97","-1.05","-1.25"],["2026-07-08T13:05:00","EES.WASHEC_CT2","34.97","-1.05","-1.25"],["2026-07-08T13:05:00","EES.WATRFD2","34.65","-1.28","-1.34"],["2026-07-08T13:05:00","EES.WATRFD3","34.62","-1.31","-1.34"],["2026-07-08T13:05:00","EES.WATRFD4_CT","34.66","-1.27","-1.34"],["2026-07-08T13:05:00","EES.WLGLN2.ARR","35.20","-0.70","-1.37"],["2026-07-08T13:05:00","EES.WLTGR1.ARR","32.14","-2.62","-2.51"],["2026-07-08T13:05:00","EES.WLWGN1.ARR","35.24","-0.67","-1.36"],["2026-07-08T13:05:00","EES.WLWGN3.ARR","35.24","-0.67","-1.36"],["2026-07-08T13:05:00","EKPC","39.87","-0.49","3.09"],["2026-07-08T13:05:00","EMBA.AEPE17","29.47","-1.96","-5.84"],["2026-07-08T13:05:00","EMBA.ATTALA1","35.59","-1.48","-0.20"],["2026-07-08T13:05:00","EMBA.CC.CHCTW","35.61","-1.51","-0.15"],["2026-07-08T13:05:00","EMBA.CC.HINDS1","34.48","-1.53","-1.26"],["2026-07-08T13:05:00","EMBA.CHCTWCT1","35.59","-1.53","-0.15"],["2026-07-08T13:05:00","EMBA.CHCTWCT2","35.60","-1.52","-0.15"],["2026-07-08T13:05:00","EMBA.CHCTWCT3","35.60","-1.52","-0.15"],["2026-07-08T13:05:00","EMBA.CHCTWST4","35.63","-1.49","-0.15"],["2026-07-08T13:05:00","EMBA.DELTA_WND","29.31","-2.09","-5.87"],["2026-07-08T13:05:00","EMBA.DR.EML20","31.71","-1.89","-3.67"],["2026-07-08T13:05:00","EMBA.EMILD","33.23","-1.23","-2.81"],["2026-07-08T13:05:00","EMBA.EMILD.RLA","33.14","-1.24","-2.89"],["2026-07-08T13:05:00","EMBA.G_ANDRUS1","29.88","-3.59","-3.80"],["2026-07-08T13:05:00","EMBA.G_GULF_A","33.57","-2.09","-1.61"],["2026-07-08T13:05:00","EMBA.G_GULF_M","33.57","-2.09","-1.61"],["2026-07-08T13:05:00","EMBA.G_GULF_N","33.57","-2.09","-1.61"],["2026-07-08T13:05:00","EMBA.GREER170","34.69","-1.30","-1.28"],["2026-07-08T13:05:00","EMBA.GREER30","34.69","-1.30","-1.28"],["2026-07-08T13:05:00","EMBA.HINDS1_ST","34.48","-1.53","-1.26"],["2026-07-08T13:05:00","EMBA.HINDS1CT1","34.48","-1.53","-1.26"],["2026-07-08T13:05:00","EMBA.HINDS1CT2","34.48","-1.53","-1.26"],["2026-07-08T13:05:00","EMBA.HINDS2","34.48","-1.53","-1.26"],["2026-07-08T13:05:00","EMBA.HVGSOL","30.18","-3.07","-4.02"],["2026-07-08T13:05:00","EMBA.MEAM","32.95","-1.70","-2.62"],["2026-07-08T13:05:00","EMBA.PRVS","34.61","-2.42","-0.24"],["2026-07-08T13:05:00","EMBA.RGDS","34.66","-1.38","-1.23"],["2026-07-08T13:05:00","EMBA.SUNFLOWER","30.52","-2.60","-4.15"],["2026-07-08T13:05:00","EMBA.WDFSOL","26.55","-1.14","-9.58"],["2026-07-08T13:05:00","EMBA.WILDWDSO","28.69","-3.75","-4.83"],["2026-07-08T13:05:00","EMBA.YAZOOCTY","34.64","-0.78","-1.85"],["2026-07-08T13:05:00","FE","39.87","-0.49","3.09"],["2026-07-08T13:05:00","GIBSON1234.AGG","34.46","-0.65","-2.16"],["2026-07-08T13:05:00","GLH.EEI7B1","37.88","-1.32","1.93"],["2026-07-08T13:05:00","GLH.EEI7B2","37.88","-1.32","1.93"],["2026-07-08T13:05:00","GLH.EEI7B3","37.88","-1.32","1.93"],["2026-07-08T13:05:00","GLH.JOPPA4","37.88","-1.32","1.93"],["2026-07-08T13:05:00","GLH.JOPPA5","37.88","-1.32","1.93"],["2026-07-08T13:05:00","GLH.JOPPA6","37.88","-1.32","1.93"],["2026-07-08T13:05:00","GLH.JOPPAAUX","37.88","-1.32","1.93"],["2026-07-08T13:05:00","GLH.MEPI4","37.88","-1.32","1.93"],["2026-07-08T13:05:00","GLH.MEPI5","37.88","-1.32","1.93"],["2026-07-08T13:05:00","GLH.PLSKI_AUX","37.88","-1.32","1.93"],["2026-07-08T13:05:00","GLH.PLSKI_SF","37.88","-1.32","1.93"],["2026-07-08T13:05:00","GRDA","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","GRE.AEPEDMU","34.18","-1.83","-1.26"],["2026-07-08T13:05:00","GRE.AEPEML","31.66","0.36","-5.97"],["2026-07-08T13:05:00","GRE.AEPEMLREV","31.66","0.36","-5.97"],["2026-07-08T13:05:00","GRE.ALTW","36.77","-1.08","0.58"],["2026-07-08T13:05:00","GRE.ALTW.ENDVI","37.33","-2.02","2.08"],["2026-07-08T13:05:00","GRE.ARWHDEGS","35.34","3.99","-5.92"],["2026-07-08T13:05:00","GRE.AZ","31.53","-0.88","-4.86"],["2026-07-08T13:05:00","GRE.BEPCMP.CWT","30.59","0.38","-7.06"],["2026-07-08T13:05:00","GRE.BEPM.CWT","31.23","1.03","-7.07"],["2026-07-08T13:05:00","GRE.CAMBRCAMB","34.72","1.06","-3.61"],["2026-07-08T13:05:00","GRE.CAMBRCAMB2","34.72","1.06","-3.61"],["2026-07-08T13:05:00","GRE.CHRISFRWD","38.07","-1.26","2.06"],["2026-07-08T13:05:00","GRE.ELKRI4","32.74","-1.23","-3.30"],["2026-07-08T13:05:00","GRE.ELMCR2_IBR","35.80","-2.33","0.86"],["2026-07-08T13:05:00","GRE.ELMCRK","35.80","-2.33","0.86"],["2026-07-08T13:05:00","GRE.GMARAGMAR","34.94","3.59","-5.92"],["2026-07-08T13:05:00","GRE.GRE","33.92","-0.07","-3.28"],["2026-07-08T13:05:00","GRE.GRE.CXS","33.76","-0.28","-3.23"],["2026-07-08T13:05:00","GRE.HUC","34.99","-1.11","-1.17"],["2026-07-08T13:05:00","GRE.LITCH_QS","37.27","1.15","-1.15"],["2026-07-08T13:05:00","GRE.LITCHF_1","37.27","1.15","-1.15"],["2026-07-08T13:05:00","GRE.LKFLGR1","35.80","-2.33","0.86"],["2026-07-08T13:05:00","GRE.LKFLGR2","35.80","-2.33","0.86"],["2026-07-08T13:05:00","ALTW.CRSTNSOL","35.99","-3.41","2.13"],["2026-07-08T13:05:00","ALTW.CRYLAKE1","33.94","-2.62","-0.71"],["2026-07-08T13:05:00","ALTW.CRYLAKE2","33.94","-2.62","-0.71"],["2026-07-08T13:05:00","ALTW.CRYSTAL3","33.94","-2.62","-0.71"],["2026-07-08T13:05:00","ALTW.DAEC.ARR","36.39","-0.88","0.00"],["2026-07-08T13:05:00","ALTW.DASOLAR1","36.38","-0.89","0.00"],["2026-07-08T13:05:00","ALTW.DASOLAR2","36.38","-0.89","0.00"],["2026-07-08T13:05:00","ALTW.DR.ALPSLD","36.83","0.05","-0.49"],["2026-07-08T13:05:00","ALTW.DR.ALTW","36.60","0.24","-0.91"],["2026-07-08T13:05:00","ALTW.DR.ARSPLD","37.18","-2.22","2.13"],["2026-07-08T13:05:00","ALTW.DR.AURLD","38.32","-0.60","1.65"],["2026-07-08T13:05:00","ALTW.DR.BSLF","36.87","-0.40","0.00"],["2026-07-08T13:05:00","ALTW.DR.COMPLD","37.92","0.65","0.00"],["2026-07-08T13:05:00","ALTW.DR.FERGLD","34.87","-3.76","1.36"],["2026-07-08T13:05:00","ALTW.DR.MDTNLD","37.77","0.50","0.00"],["2026-07-08T13:05:00","ALTW.DR.NORLD","36.60","-0.67","0.00"],["2026-07-08T13:05:00","ALTW.DR.SIMPLD","36.83","0.05","-0.49"],["2026-07-08T13:05:00","ALTW.DRUN.ESR1","36.69","-0.58","0.00"],["2026-07-08T13:05:00","ALTW.ELKWIND","35.60","-1.16","-0.51"],["2026-07-08T13:05:00","ALTW.EMERY_1","34.09","-2.53","-0.65"],["2026-07-08T13:05:00","ALTW.EMERY_2","34.09","-2.53","-0.65"],["2026-07-08T13:05:00","ALTW.EMERY31","34.09","-2.53","-0.65"],["2026-07-08T13:05:00","ALTW.EMERY32","34.09","-2.53","-0.65"],["2026-07-08T13:05:00","ALTW.ENDV","37.33","-2.02","2.08"],["2026-07-08T13:05:00","ALTW.ENGLFARMS","36.03","-1.24","0.00"],["2026-07-08T13:05:00","ALTW.FAIR_DSL","34.77","-1.64","-0.86"],["2026-07-08T13:05:00","ALTW.FAIR_SIG","34.77","-1.64","-0.86"],["2026-07-08T13:05:00","ALTW.FAIR1.ARR","36.77","-0.50","0.00"],["2026-07-08T13:05:00","ALTW.FAIR2.ARR","36.77","-0.50","0.00"],["2026-07-08T13:05:00","ALTW.FAIRMONT1","34.77","-1.64","-0.86"],["2026-07-08T13:05:00","ALTW.FCLDFCL1","37.78","-1.72","2.23"],["2026-07-08T13:05:00","ALTW.FRBRN.WND","34.12","-2.30","-0.85"],["2026-07-08T13:05:00","ALTW.FRNKLNCO","34.50","-2.22","-0.55"],["2026-07-08T13:05:00","ALTW.FXLK3.ARR","36.37","-2.09","1.19"],["2026-07-08T13:05:00","ALTW.GOLDENPLN","34.13","-2.49","-0.65"],["2026-07-08T13:05:00","ALTW.GOLDP.ESR","34.13","-2.49","-0.65"],["2026-07-08T13:05:00","ALTW.GPFWIND","37.33","-1.82","1.88"],["2026-07-08T13:05:00","ALTW.GRCT.ARR","36.92","-0.35","0.00"],["2026-07-08T13:05:00","ALTW.HAHN.ARR","36.14","-0.55","-0.58"],["2026-07-08T13:05:00","ALTW.HANCOC1","34.63","-2.02","-0.62"],["2026-07-08T13:05:00","ALTW.HAWKEYE1","35.84","-0.74","-0.69"],["2026-07-08T13:05:00","ALTW.HCPD.STHP","37.20","-1.70","1.63"],["2026-07-08T13:05:00","ALTW.HCPD.TRU","34.98","-1.43","-0.86"],["2026-07-08T13:05:00","ALTW.HDIVWIND","36.34","-3.33","2.40"],["2026-07-08T13:05:00","ALTW.HKCRK.MVP","35.99","-0.77","-0.51"],["2026-07-08T13:05:00","ALTW.HZLT3.MVP","35.67","-1.08","-0.52"],["2026-07-08T13:05:00","ALTW.INDEPWIND","35.82","-0.94","-0.51"],["2026-07-08T13:05:00","ALTW.ISTT.ARR","36.46","-0.81","0.00"],["2026-07-08T13:05:00","ALTW.JOULGSCIP","35.79","-1.48","0.00"],["2026-07-08T13:05:00","ALTW.JOULGSIPL","35.79","-1.48","0.00"],["2026-07-08T13:05:00","ALTW.JOUNEAL3","38.21","-2.28","3.22"],["2026-07-08T13:05:00","ALTW.JOUNEALS4","38.21","-2.28","3.22"],["2026-07-08T13:05:00","ALTW.KOSSUTH","36.88","-2.47","2.08"],["2026-07-08T13:05:00","ALTW.KOSSUTH2","36.88","-2.47","2.08"],["2026-07-08T13:05:00","ALTW.LAN.ESR1","36.71","0.48","-1.04"],["2026-07-08T13:05:00","ALTW.LANS3.ARR","36.71","0.48","-1.04"],["2026-07-08T13:05:00","ALTW.LANSIN4","36.71","0.48","-1.04"],["2026-07-08T13:05:00","ALTW.LEDYARD","34.13","-2.49","-0.65"],["2026-07-08T13:05:00","ALTW.LEDYD.MVP","34.13","-2.49","-0.65"],["2026-07-08T13:05:00","ALTW.LIMEC1","33.81","-2.75","-0.71"],["2026-07-08T13:05:00","ALTW.LIMEC2","33.83","-2.74","-0.70"],["2026-07-08T13:05:00","ALTW.LKFLD.IPL","36.24","-2.31","1.28"],["2026-07-08T13:05:00","ALTW.LOSTLAKES","37.78","-1.72","2.23"],["2026-07-08T13:05:00","ALTW.LOUIS.SLR","34.65","-1.68","-0.94"],["2026-07-08T13:05:00","ALTW.MECB","36.56","-1.72","1.01"],["2026-07-08T13:05:00","ALTW.MECB_1.AZ","36.56","-1.72","1.01"],["2026-07-08T13:05:00","ALTW.MGS_CT1","34.65","-3.98","1.36"],["2026-07-08T13:05:00","ALTW.MGS_CT2","34.67","-3.96","1.36"],["2026-07-08T13:05:00","ALTW.MGS_ST3.1","34.75","-3.88","1.36"],["2026-07-08T13:05:00","ALTW.MGS_ST3.2","34.75","-3.88","1.36"],["2026-07-08T13:05:00","ALTW.MMPA.OGWF","34.42","-1.73","-1.12"],["2026-07-08T13:05:00","ALTW.MONTA.ARR","36.35","0.26","-1.18"],["2026-07-08T13:05:00","ALTW.MOWERCO","34.52","-1.81","-0.94"],["2026-07-08T13:05:00","ALTW.MQOKT.ARR","37.03","-0.24","0.00"],["2026-07-08T13:05:00","ALTW.MRES","38.08","-1.24","2.05"],["2026-07-08T13:05:00","ALTW.MRES_1.AZ","37.94","-1.33","2.00"],["2026-07-08T13:05:00","ALTW.MTOWNCT1","34.86","-3.77","1.36"],["2026-07-08T13:05:00","ALTW.MTOWNCT2","34.86","-3.77","1.36"],["2026-07-08T13:05:00","ALTW.MTOWNCT3","34.86","-3.77","1.36"],["2026-07-08T13:05:00","ALTW.NSP","36.28","-0.64","-0.35"],["2026-07-08T13:05:00","ALTW.NSPP_1.AZ","36.28","-0.64","-0.35"],["2026-07-08T13:05:00","ALTW.ODINWF","37.40","-1.06","1.19"],["2026-07-08T13:05:00","ALTW.OTTMW.MVP","35.36","-1.91","0.00"],["2026-07-08T13:05:00","ALTW.OTTUMW1","34.89","-2.38","0.00"],["2026-07-08T13:05:00","ALTW.PIONPRAR2","34.79","-1.59","-0.89"],["2026-07-08T13:05:00","ALTW.PIOPRAIR1","34.79","-1.59","-0.89"],["2026-07-08T13:05:00","ALTW.PRARC1","36.75","-0.52","0.00"],["2026-07-08T13:05:00","ALTW.PRARC3","36.75","-0.52","0.00"],["2026-07-08T13:05:00","ALTW.PRARC4","36.75","-0.52","0.00"],["2026-07-08T13:05:00","ALTW.PRESCOTT","35.95","-3.45","2.13"],["2026-07-08T13:05:00","ALTW.RCCS.ARR","36.74","-0.53","0.00"],["2026-07-08T13:05:00","ALTW.RICHLAND","37.50","-2.46","2.69"],["2026-07-08T13:05:00","ALTW.RIPPEY1","38.10","-1.33","2.16"],["2026-07-08T13:05:00","ALTW.ROCKCREEK","36.26","-1.01","0.00"],["2026-07-08T13:05:00","AMIL.HOOPESTON","37.90","-0.58","1.21"],["2026-07-08T13:05:00","AMIL.HSNVL.ARR","36.24","-0.43","-0.60"],["2026-07-08T13:05:00","AMIL.HVANA.ARR","37.71","-0.55","0.99"],["2026-07-08T13:05:00","AMIL.IDTE","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.IGS","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.IMEA.BHSF","36.37","-1.12","0.22"],["2026-07-08T13:05:00","AMIL.IMEA.HOOS","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.IMEA_1.AZ","37.23","-0.60","0.56"],["2026-07-08T13:05:00","AMIL.IOW_AFRYT","36.88","-0.39","0.00"],["2026-07-08T13:05:00","AMIL.IP","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.IP.AZ","37.60","-0.38","0.71"],["2026-07-08T13:05:00","AMIL.IP.IMEA","37.38","-0.55","0.66"],["2026-07-08T13:05:00","AMIL.IPRETL","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.IPVS.MVP","37.58","-0.64","0.95"],["2026-07-08T13:05:00","AMIL.JOPPA_AUX","37.87","-1.23","1.83"],["2026-07-08T13:05:00","AMIL.KIMMEL","35.71","-1.85","0.29"],["2026-07-08T13:05:00","AMIL.L69_AHOPK","37.50","0.56","-0.33"],["2026-07-08T13:05:00","AMIL.LEGOESR","36.12","-0.77","-0.38"],["2026-07-08T13:05:00","AMIL.LINCLAND1","37.32","-0.98","1.03"],["2026-07-08T13:05:00","AMIL.LINCLAND2","37.32","-0.98","1.03"],["2026-07-08T13:05:00","AMIL.LOTUS","37.37","-0.98","1.08"],["2026-07-08T13:05:00","AMIL.MAROA.MVP","37.59","-0.87","1.19"],["2026-07-08T13:05:00","AMIL.MCEC","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.MCPU_1.AZ","35.70","-0.53","-1.04"],["2026-07-08T13:05:00","AMIL.MECWB_LPC","36.17","-0.59","-0.51"],["2026-07-08T13:05:00","AMIL.MERDS.MVP","37.16","-1.02","0.91"],["2026-07-08T13:05:00","AMIL.MES","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.MFSF","35.09","-1.64","-0.54"],["2026-07-08T13:05:00","AMIL.MP2N","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.MPRG.ARR","37.60","-0.27","0.60"],["2026-07-08T13:05:00","AMIL.MRDSA.ARR","37.15","-1.03","0.91"],["2026-07-08T13:05:00","AMIL.MSWP","37.74","-0.56","1.03"],["2026-07-08T13:05:00","AMIL.MTCML","35.70","-0.53","-1.04"],["2026-07-08T13:05:00","AMIL.MULLIGAN","37.40","-0.98","1.11"],["2026-07-08T13:05:00","AMIL.NEC1_1.AZ","35.95","-0.84","-0.48"],["2026-07-08T13:05:00","AMIL.NESL","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.NEWT_1.AZ","35.85","-0.98","-0.44"],["2026-07-08T13:05:00","AMIL.NEWTON21","35.09","-1.65","-0.53"],["2026-07-08T13:05:00","AMIL.NLT_ANEW_","37.52","0.25","0.00"],["2026-07-08T13:05:00","AMIL.NORRISDPC","35.75","-0.89","-0.63"],["2026-07-08T13:05:00","AMIL.NWTN_BF","35.21","-1.53","-0.53"],["2026-07-08T13:05:00","AMIL.NWTN_SF","35.21","-1.53","-0.53"],["2026-07-08T13:05:00","AMIL.OGLES.ARR","38.38","0.45","0.66"],["2026-07-08T13:05:00","AMIL.P66T","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.PALMCOIL","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.PEARLG2","37.43","-0.73","0.89"],["2026-07-08T13:05:00","AMIL.PEIC","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.PEIH","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.PIKESLR","36.69","-0.56","-0.02"],["2026-07-08T13:05:00","AMIL.PLSKI_AUX","37.32","-1.78","1.83"],["2026-07-08T13:05:00","AMIL.PLSKI_SF","37.32","-1.78","1.83"],["2026-07-08T13:05:00","AMIL.PLST","37.55","-0.66","0.94"],["2026-07-08T13:05:00","AMIL.PPI","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.PRAIRIE1","36.23","-0.83","-0.21"],["2026-07-08T13:05:00","AMIL.PRAIRIECK","36.88","-1.38","0.99"],["2026-07-08T13:05:00","AMIL.PRSPWF","37.65","-0.82","1.20"],["2026-07-08T13:05:00","AMIL.PS1.NIMP","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PS2.NIMP","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSG1.IMEA","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSG1.IMPA","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSG1.LGEP","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSG1.MEUC","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSG1.SIPC","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSG2.IMEA","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSG2.IMPA","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSG2.LGEP","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSG2.MEUC","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSG2.SIPC","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSGC1.AMP","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSGC1.KMP","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSGC1.PPI","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSGC2.AMP","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSGC2.KMP","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PSGC2.PPI","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AMIL.PTWF","37.69","-0.78","1.20"],["2026-07-08T13:05:00","AMIL.PUBPOWIL","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.PWLFSLR","35.63","-1.06","-0.58"],["2026-07-08T13:05:00","AMIL.RECC_FPLP","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.REI2CTGA","35.50","-1.37","-0.40"],["2026-07-08T13:05:00","AMIL.REI2CTGB","35.48","-1.39","-0.40"],["2026-07-08T13:05:00","AMIL.REI2CTGC","35.47","-1.40","-0.40"],["2026-07-08T13:05:00","AMIL.REI2CTGD","35.47","-1.40","-0.40"],["2026-07-08T13:05:00","AMIL.REI2CTGE","35.47","-1.40","-0.40"],["2026-07-08T13:05:00","AMIL.REI2CTGF","35.50","-1.37","-0.40"],["2026-07-08T13:05:00","AMIL.REI2CTGG","35.47","-1.40","-0.40"],["2026-07-08T13:05:00","AMIL.REI2CTGH","35.56","-1.31","-0.40"],["2026-07-08T13:05:00","AMIL.REN1","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.RES.CNE","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.RESE","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.RICHLAND","36.95","-0.94","0.62"],["2026-07-08T13:05:00","AMIL.RISING.H","37.69","-0.79","1.21"],["2026-07-08T13:05:00","AMIL.RISING.L","37.71","-0.77","1.21"],["2026-07-08T13:05:00","AMIL.RIVRFRRYS","35.56","-0.75","-0.96"],["2026-07-08T13:05:00","AMIL.RLGY01","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.RNGDRP","36.00","-1.14","-0.13"],["2026-07-08T13:05:00","AMMO.HIPRAIRIE","35.40","-1.87","0.00"],["2026-07-08T13:05:00","AMMO.HUCKFINN","35.86","-2.15","0.74"],["2026-07-08T13:05:00","AMMO.KAHO_1.AZ","37.04","-0.37","0.14"],["2026-07-08T13:05:00","AMMO.KAHO_NEM","37.54","-0.77","1.04"],["2026-07-08T13:05:00","AMMO.KEOKUK1","35.87","-1.40","0.00"],["2026-07-08T13:05:00","AMMO.KEOKUK10","35.84","-1.43","0.00"],["2026-07-08T13:05:00","AMMO.KEOKUK11","35.84","-1.43","0.00"],["2026-07-08T13:05:00","AMMO.KEOKUK12","35.87","-1.40","0.00"],["2026-07-08T13:05:00","AMMO.KEOKUK13","35.87","-1.40","0.00"],["2026-07-08T13:05:00","AMMO.KEOKUK14","35.87","-1.40","0.00"],["2026-07-08T13:05:00","AMMO.KEOKUK15","35.87","-1.40","0.00"],["2026-07-08T13:05:00","AMMO.KEOKUK2","35.87","-1.40","0.00"],["2026-07-08T13:05:00","AMMO.KEOKUK3","35.87","-1.40","0.00"],["2026-07-08T13:05:00","AMMO.KEOKUK4","35.87","-1.40","0.00"],["2026-07-08T13:05:00","AMMO.KEOKUK5","35.87","-1.40","0.00"],["2026-07-08T13:05:00","AMMO.KEOKUK6","35.87","-1.40","0.00"],["2026-07-08T13:05:00","AMMO.KEOKUK7","35.84","-1.43","0.00"],["2026-07-08T13:05:00","AMMO.KEOKUK8","35.84","-1.43","0.00"],["2026-07-08T13:05:00","AMMO.KEOKUK9","35.84","-1.43","0.00"],["2026-07-08T13:05:00","AMMO.KIRK","37.54","-0.77","1.04"],["2026-07-08T13:05:00","AMMO.KIRK_1.AZ","38.00","-0.61","1.34"],["2026-07-08T13:05:00","AMMO.KIRK2.ARR","37.52","0.25","0.00"],["2026-07-08T13:05:00","AMMO.KLSF1","0.00","-1.91","-35.36"],["2026-07-08T13:05:00","AMMO.KLSF2","0.00","-1.91","-35.36"],["2026-07-08T13:05:00","AMMO.KMDYCTG1","35.84","-1.15","-0.28"],["2026-07-08T13:05:00","AMMO.KMDYCTG2","35.84","-1.15","-0.28"],["2026-07-08T13:05:00","AMMO.LABADIE1","36.97","-1.50","1.20"],["2026-07-08T13:05:00","AMMO.LABADIE2","36.93","-1.54","1.20"],["2026-07-08T13:05:00","AMMO.LABADIE3","36.90","-1.57","1.20"],["2026-07-08T13:05:00","AMMO.LABADIE4","37.05","-1.42","1.20"],["2026-07-08T13:05:00","AMMO.LINN_1.AZ","38.03","0.76","0.00"],["2026-07-08T13:05:00","AMMO.MARC_1.AZ","39.03","1.61","0.15"],["2026-07-08T13:05:00","AMMO.MARC_NEM","37.54","-0.77","1.04"],["2026-07-08T13:05:00","AMMO.MARC_NG","39.14","1.87","0.00"],["2026-07-08T13:05:00","AMMO.MERAMEC1","38.07","-0.67","1.47"],["2026-07-08T13:05:00","AMMO.MERAMEC2","38.07","-0.67","1.47"],["2026-07-08T13:05:00","AMMO.MERAMEC3","38.07","-0.67","1.47"],["2026-07-08T13:05:00","AMMO.MERAMEC4","38.07","-0.67","1.47"],["2026-07-08T13:05:00","AMMO.MEXCTG1","33.21","-4.06","0.00"],["2026-07-08T13:05:00","AMMO.MOBCTG1","35.29","-1.98","0.00"],["2026-07-08T13:05:00","AMMO.MOCE_1.AZ","35.30","-1.97","0.00"],["2026-07-08T13:05:00","AMMO.MORUCTG1","36.21","-1.06","0.00"],["2026-07-08T13:05:00","AMMO.MRRIS.SLR","35.40","-1.87","0.00"],["2026-07-08T13:05:00","AMMO.NEWFLOR","35.62","-2.00","0.35"],["2026-07-08T13:05:00","AMMO.NEWMADRID","28.72","-1.58","-6.97"],["2026-07-08T13:05:00","AMMO.OSAGE1","36.08","-1.19","0.00"],["2026-07-08T13:05:00","AMMO.OSAGE2","36.08","-1.19","0.00"],["2026-07-08T13:05:00","AMMO.OSAGE3","36.14","-1.13","0.00"],["2026-07-08T13:05:00","AMMO.OSAGE4","36.14","-1.13","0.00"],["2026-07-08T13:05:00","AMMO.OSAGE5","36.16","-1.11","0.00"],["2026-07-08T13:05:00","AMMO.OSAGE6","36.16","-1.11","0.00"],["2026-07-08T13:05:00","AMMO.OSAGE7","36.14","-1.13","0.00"],["2026-07-08T13:05:00","AMMO.OSAGE8","36.14","-1.13","0.00"],["2026-07-08T13:05:00","AMMO.OSAGEEGEN","36.14","-1.13","0.00"],["2026-07-08T13:05:00","AMMO.PENOCTG1","35.70","-2.43","0.86"],["2026-07-08T13:05:00","AMMO.PENOCTG2","35.70","-2.43","0.86"],["2026-07-08T13:05:00","AMMO.PENOCTG3","35.70","-2.43","0.86"],["2026-07-08T13:05:00","AMMO.PENOCTG4","35.70","-2.43","0.86"],["2026-07-08T13:05:00","AMMO.PERR","37.54","-0.77","1.04"],["2026-07-08T13:05:00","AMMO.PERR_1.AZ","34.39","-2.88","0.00"],["2026-07-08T13:05:00","AMMO.PNKYCTG1","36.18","-1.36","0.27"],["2026-07-08T13:05:00","AMMO.PNKYCTG2","36.17","-1.37","0.27"],["2026-07-08T13:05:00","AMMO.PNKYCTG3","36.16","-1.38","0.27"],["2026-07-08T13:05:00","AMMO.PNKYCTG4","36.18","-1.36","0.27"],["2026-07-08T13:05:00","AMMO.PNKYCTG5","36.18","-1.36","0.27"],["2026-07-08T13:05:00","AMMO.PNKYCTG6","36.18","-1.36","0.27"],["2026-07-08T13:05:00","AMMO.PNKYCTG7","36.18","-1.36","0.27"],["2026-07-08T13:05:00","AMMO.PNKYCTG8","36.18","-1.36","0.27"],["2026-07-08T13:05:00","AMMO.RCCKCTG1","35.35","-1.48","-0.44"],["2026-07-08T13:05:00","AMMO.RCCKCTG2","35.35","-1.48","-0.44"],["2026-07-08T13:05:00","AMMO.RCCKCTG3","35.35","-1.48","-0.44"],["2026-07-08T13:05:00","AMMO.RCCKCTG4","35.35","-1.48","-0.44"],["2026-07-08T13:05:00","AMMO.RUSHIS1","37.96","-1.07","1.76"],["2026-07-08T13:05:00","AMMO.RUSHIS2","37.96","-1.07","1.76"],["2026-07-08T13:05:00","AMMO.SHOWMS","36.19","-1.88","0.80"],["2026-07-08T13:05:00","AMMO.SIOUX1","37.44","-1.13","1.30"],["2026-07-08T13:05:00","AMMO.SIOUX2","37.73","-0.85","1.31"],["2026-07-08T13:05:00","AMMO.SPLITRAIL","36.42","-1.74","0.89"],["2026-07-08T13:05:00","AMMO.TRIGCTG1","37.87","-0.84","1.44"],["2026-07-08T13:05:00","AMMO.TS1","38.08","-0.92","1.73"],["2026-07-08T13:05:00","AMMO.TS2","38.08","-0.92","1.73"],["2026-07-08T13:05:00","AMMO.UA.AZ","37.06","-1.20","0.99"],["2026-07-08T13:05:00","AMMO.UE","37.55","-0.77","1.05"],["2026-07-08T13:05:00","AMMO.UE.AZ","37.50","-0.77","1.00"],["2026-07-08T13:05:00","AMMO.VANDALIA","33.35","-3.92","0.00"],["2026-07-08T13:05:00","AMMO.VENCTG2","37.97","-0.74","1.44"],["2026-07-08T13:05:00","AMMO.VENCTG3","37.94","-0.77","1.44"],["2026-07-08T13:05:00","AMMO.VENCTG4","37.97","-0.74","1.44"],["2026-07-08T13:05:00","AMMO.VENCTG5","37.97","-0.74","1.44"],["2026-07-08T13:05:00","AMMO.WFSP","36.56","-1.69","0.98"],["2026-07-08T13:05:00","AMMO.WVPA","37.70","-0.76","1.19"],["2026-07-08T13:05:00","AMMO.WVPA.CZML","37.70","-0.76","1.19"],["2026-07-08T13:05:00","AMMO.WVPA.CZPG","37.70","-0.76","1.19"],["2026-07-08T13:05:00","AMMO.WVPA_3.AZ","38.44","-0.80","1.97"],["2026-07-08T13:05:00","AP","39.87","-0.49","3.09"],["2026-07-08T13:05:00","ARKANSAS.HUB","32.12","-2.01","-3.14"],["2026-07-08T13:05:00","NSP.WHEATON_12","35.80","0.46","-1.93"],["2026-07-08T13:05:00","NSP.WHEATON_13","35.79","0.45","-1.93"],["2026-07-08T13:05:00","NSP.WILMAR1","33.61","-2.65","-1.01"],["2026-07-08T13:05:00","NSP.WILMAR2","33.61","-2.65","-1.01"],["2026-07-08T13:05:00","NSP.WIMUNI.AZ","36.83","1.99","-2.43"],["2026-07-08T13:05:00","NSP.WINDVEST1","37.57","-1.77","2.07"],["2026-07-08T13:05:00","NSP.WOODST1","37.32","-2.02","2.07"],["2026-07-08T13:05:00","NSP.WPIPST1","36.40","-2.94","2.07"],["2026-07-08T13:05:00","NSP.WPPI","36.21","0.53","-1.59"],["2026-07-08T13:05:00","NSP.WPPI_1.AZ","36.21","0.53","-1.59"],["2026-07-08T13:05:00","NSP.WSSOT3.HYD","36.42","1.15","-2.00"],["2026-07-08T13:05:00","NSP.WSSOT4.HYD","36.41","1.14","-2.00"],["2026-07-08T13:05:00","NYISO","42.42","0.18","4.97"],["2026-07-08T13:05:00","OKGE","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","ONT","40.15","-0.13","3.01"],["2026-07-08T13:05:00","ONT.DECO.PSOUT","38.73","-0.59","2.05"],["2026-07-08T13:05:00","ONT_W","29.28","-2.07","-5.92"],["2026-07-08T13:05:00","OPPD","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","OTP.ANT","33.29","-3.02","-0.96"],["2026-07-08T13:05:00","OTP.ASHTAIII","23.72","-0.75","-12.80"],["2026-07-08T13:05:00","OTP.ASHTUBULA","23.72","-0.75","-12.80"],["2026-07-08T13:05:00","OTP.ASTORIA","33.35","-3.00","-0.92"],["2026-07-08T13:05:00","OTP.AZ","24.69","-0.85","-11.73"],["2026-07-08T13:05:00","OTP.BENSON.ARR","33.59","-0.14","-3.54"],["2026-07-08T13:05:00","OTP.BEPC1","26.84","-1.17","-9.26"],["2026-07-08T13:05:00","OTP.BIGSTON1","32.32","-3.99","-0.96"],["2026-07-08T13:05:00","OTP.BRDRS1.WND","18.52","-3.53","-15.22"],["2026-07-08T13:05:00","OTP.CENTER1","11.48","-2.22","-23.57"],["2026-07-08T13:05:00","OTP.COURTNY.WF","18.95","-1.16","-17.16"],["2026-07-08T13:05:00","OTP.COYOT1","11.95","-2.48","-22.84"],["2026-07-08T13:05:00","OTP.COYOT1AME","11.95","-2.48","-22.84"],["2026-07-08T13:05:00","OTP.CRIDG1.WND","33.21","-3.10","-0.96"],["2026-07-08T13:05:00","OTP.CRIDG2.WND","33.19","-3.12","-0.96"],["2026-07-08T13:05:00","OTP.DHWE","33.45","-2.88","-0.94"],["2026-07-08T13:05:00","OTP.DR1_2.WND","33.43","-2.88","-0.96"],["2026-07-08T13:05:00","OTP.DR3.WND","33.40","-2.91","-0.96"],["2026-07-08T13:05:00","OTP.EDGLYEDGL","25.01","-1.40","-10.86"],["2026-07-08T13:05:00","OTP.GRANTCO","29.04","0.00","-8.23"],["2026-07-08T13:05:00","OTP.GRE","29.40","-0.07","-7.80"],["2026-07-08T13:05:00","OTP.GRE.ASHTII","23.71","-0.76","-12.80"],["2026-07-08T13:05:00","OTP.GRE.DEUEL","33.45","-2.88","-0.94"],["2026-07-08T13:05:00","OTP.GRE.DSA","18.93","-1.20","-17.14"],["2026-07-08T13:05:00","OTP.GRE.SPRTWD","18.88","-1.25","-17.14"],["2026-07-08T13:05:00","OTP.GREM_2.AZ","29.39","-0.04","-7.84"],["2026-07-08T13:05:00","OTP.HETLA","34.27","-2.05","-0.95"],["2026-07-08T13:05:00","OTP.HILS_1.AZ","23.74","-0.03","-13.50"],["2026-07-08T13:05:00","OTP.HLSOLAR","27.63","-1.17","-8.47"],["2026-07-08T13:05:00","OTP.JAMSPK1","19.40","-1.05","-16.82"],["2026-07-08T13:05:00","OTP.JAMSPK2","19.31","-1.14","-16.82"],["2026-07-08T13:05:00","OTP.LAKESWIND","27.89","0.50","-9.88"],["2026-07-08T13:05:00","OTP.LANGDN1","22.17","-0.96","-14.14"],["2026-07-08T13:05:00","OTP.LANGDN2","22.17","-0.96","-14.14"],["2026-07-08T13:05:00","OTP.MDU","33.28","-3.03","-0.96"],["2026-07-08T13:05:00","OTP.MDU.BSTON1","32.32","-3.99","-0.96"],["2026-07-08T13:05:00","OTP.MDU.COYOTE","11.95","-2.48","-22.84"],["2026-07-08T13:05:00","OTP.MDUM_1.AZ","33.28","-3.03","-0.96"],["2026-07-08T13:05:00","OTP.MMPA","22.87","-0.75","-13.65"],["2026-07-08T13:05:00","OTP.MPC","23.92","-0.80","-12.55"],["2026-07-08T13:05:00","OTP.MPC.AGZ","23.08","-0.64","-13.55"],["2026-07-08T13:05:00","OTP.MPC.ASH","23.72","-0.75","-12.80"],["2026-07-08T13:05:00","OTP.MPC.ASH2","23.71","-0.76","-12.80"],["2026-07-08T13:05:00","OTP.MPC.BUTLER","24.11","-0.31","-12.85"],["2026-07-08T13:05:00","OTP.MPC.COYT1","11.95","-2.48","-22.84"],["2026-07-08T13:05:00","OTP.MPC.LANGDN","22.17","-0.96","-14.14"],["2026-07-08T13:05:00","OTP.MPC.OLVIII","10.59","-2.17","-24.51"],["2026-07-08T13:05:00","OTP.MPC.OXBOW","24.80","-0.53","-11.94"],["2026-07-08T13:05:00","OTP.MPC.YNG2","11.84","-2.20","-23.23"],["2026-07-08T13:05:00","OTP.MPWR","23.71","-0.76","-12.80"],["2026-07-08T13:05:00","OTP.MRES","28.23","0.05","-9.09"],["2026-07-08T13:05:00","OTP.MRES.CVLR","23.00","-1.13","-13.14"],["2026-07-08T13:05:00","OTP.MRES.HILS","23.74","-0.03","-13.50"],["2026-07-08T13:05:00","OTP.MRES.NTWD","22.71","-0.90","-13.66"],["2026-07-08T13:05:00","OTP.MRES_8.AZ","28.19","0.04","-9.12"],["2026-07-08T13:05:00","OTP.MUAG","26.87","-0.35","-10.05"],["2026-07-08T13:05:00","OTP.NSP","23.63","-0.48","-13.16"],["2026-07-08T13:05:00","OTP.NSPP_1.AZ","23.63","-0.48","-13.16"],["2026-07-08T13:05:00","OTP.NSPX.ADA","24.11","-0.31","-12.85"],["2026-07-08T13:05:00","OTP.NWPS","33.28","-3.03","-0.96"],["2026-07-08T13:05:00","OTP.OTP","25.05","-0.78","-11.44"],["2026-07-08T13:05:00","OTP.OTPW_1.AZ","24.47","-0.25","-12.55"],["2026-07-08T13:05:00","OTP.OTPW_10.AZ","18.22","-0.59","-18.46"],["2026-07-08T13:05:00","OTP.OTPW_11.AZ","28.60","-0.64","-8.03"],["2026-07-08T13:05:00","OTP.OTPW_12.AZ","18.92","-1.83","-16.52"],["2026-07-08T13:05:00","OTP.OTPW_14.AZ","34.27","-2.05","-0.95"],["2026-07-08T13:05:00","OTP.OTPW_2.AZ","23.89","-0.37","-13.01"],["2026-07-08T13:05:00","OTP.OTPW_8.AZ","28.68","-0.08","-8.51"],["2026-07-08T13:05:00","OTP.OTPW_9.AZ","23.19","-0.94","-13.14"],["2026-07-08T13:05:00","OTP.RUGBY1_IBR","16.89","-2.39","-17.99"],["2026-07-08T13:05:00","OTP.RUGBY1MRES","16.89","-2.39","-17.99"],["2026-07-08T13:05:00","OTP.RUGBY1UMMP","16.89","-2.39","-17.99"],["2026-07-08T13:05:00","OTP.RUGBY1UPLS","16.89","-2.39","-17.99"],["2026-07-08T13:05:00","OTP.SLWAYO1","26.17","-0.86","-10.24"],["2026-07-08T13:05:00","OTP.TATANKA","33.52","-2.83","-0.92"],["2026-07-08T13:05:00","OTP.TATANKARID","33.52","-2.83","-0.92"],["2026-07-08T13:05:00","PJMC","39.87","-0.49","3.09"],["2026-07-08T13:05:00","DECO.NEP132","40.59","1.58","1.74"],["2026-07-08T13:05:00","DECO.NESL1","40.97","1.96","1.74"],["2026-07-08T13:05:00","DECO.NOBEL","39.27","0.42","1.58"],["2026-07-08T13:05:00","DECO.OLIVRP11","45.75","6.93","1.55"],["2026-07-08T13:05:00","DECO.PEGASUS","39.23","0.47","1.49"],["2026-07-08T13:05:00","DECO.PEGASUS2","39.23","0.47","1.49"],["2026-07-08T13:05:00","DECO.PHEASANT1","39.26","0.45","1.54"],["2026-07-08T13:05:00","DECO.PINE_TREE","39.70","0.67","1.76"],["2026-07-08T13:05:00","DECO.PINNEBOG","39.24","0.42","1.55"],["2026-07-08T13:05:00","DECO.PLACDP12","40.25","1.30","1.68"],["2026-07-08T13:05:00","DECO.PONTC.MVP","40.09","1.13","1.69"],["2026-07-08T13:05:00","DECO.PUTNMP11","43.68","4.82","1.59"],["2026-07-08T13:05:00","DECO.RPSN3.MVP","39.27","0.42","1.58"],["2026-07-08T13:05:00","DECO.RPSON.MVP","39.25","0.40","1.58"],["2026-07-08T13:05:00","DECO.RRP11","40.52","1.36","1.89"],["2026-07-08T13:05:00","DECO.S.CASTLE","40.72","1.71","1.74"],["2026-07-08T13:05:00","DECO.SANDU.MVP","39.51","0.59","1.65"],["2026-07-08T13:05:00","DECO.SELC","40.97","1.96","1.74"],["2026-07-08T13:05:00","DECO.SESA","40.97","1.96","1.74"],["2026-07-08T13:05:00","DECO.SIGEL1","39.28","0.43","1.58"],["2026-07-08T13:05:00","DECO.SLOES11","40.40","1.24","1.89"],["2026-07-08T13:05:00","DECO.STCLA.ARR","39.29","0.25","1.77"],["2026-07-08T13:05:00","DECO.STCLP11","39.68","0.66","1.75"],["2026-07-08T13:05:00","DECO.SUPP111","40.74","1.82","1.65"],["2026-07-08T13:05:00","DECO.SUPP112","40.74","1.82","1.65"],["2026-07-08T13:05:00","DECO.SUPP113","40.74","1.82","1.65"],["2026-07-08T13:05:00","DECO.SUPP114","40.74","1.82","1.65"],["2026-07-08T13:05:00","DECO.TRNCNL9","40.31","1.15","1.89"],["2026-07-08T13:05:00","DECO.TURTLE1","39.28","0.43","1.58"],["2026-07-08T13:05:00","DECO.TURTLE2","39.28","0.43","1.58"],["2026-07-08T13:05:00","DECO.TUSCOLA2","40.48","1.76","1.45"],["2026-07-08T13:05:00","DECO.WILMTP11","42.95","4.11","1.57"],["2026-07-08T13:05:00","DECO.WPSA","40.97","1.96","1.74"],["2026-07-08T13:05:00","DEOK","39.87","-0.49","3.09"],["2026-07-08T13:05:00","DLCO","39.87","-0.49","3.09"],["2026-07-08T13:05:00","DMGEN1.AGG","36.20","-1.29","0.22"],["2026-07-08T13:05:00","DMGEN2.AGG","36.20","-1.29","0.22"],["2026-07-08T13:05:00","DMGEN4.AGG","36.20","-1.29","0.22"],["2026-07-08T13:05:00","DPC.ABS","34.93","-1.43","-0.91"],["2026-07-08T13:05:00","DPC.AEPE9","36.58","0.84","-1.53"],["2026-07-08T13:05:00","DPC.APPLRV.SLR","36.39","0.94","-1.82"],["2026-07-08T13:05:00","DPC.AZ","36.56","0.82","-1.53"],["2026-07-08T13:05:00","DPC.DPC","36.59","0.88","-1.56"],["2026-07-08T13:05:00","DPC.EDNF","36.98","0.09","-0.38"],["2026-07-08T13:05:00","DPC.EKM1","35.31","-0.08","-1.88"],["2026-07-08T13:05:00","DPC.EKM2","35.31","-0.08","-1.88"],["2026-07-08T13:05:00","DPC.FILMOR.SLR","34.06","-2.22","-0.99"],["2026-07-08T13:05:00","DPC.FLAMBEAU","35.48","2.47","-4.26"],["2026-07-08T13:05:00","DPC.GENOA3","36.72","0.66","-1.21"],["2026-07-08T13:05:00","DPC.JPM","34.90","-0.88","-1.49"],["2026-07-08T13:05:00","DPC.MCNEILUS2","34.35","-1.99","-0.93"],["2026-07-08T13:05:00","DPC.NSPLOAD","38.98","3.80","-2.09"],["2026-07-08T13:05:00","DPC.NSPP_1.AZ","38.97","3.96","-2.26"],["2026-07-08T13:05:00","DPC.NWEC.AZ","36.83","2.39","-2.83"],["2026-07-08T13:05:00","DPC.NWELOAD","36.83","2.39","-2.83"],["2026-07-08T13:05:00","DPC.STNMAN.ARR","35.92","-0.68","-0.67"],["2026-07-08T13:05:00","DPC.WINNEBAGO","35.17","-1.27","-0.83"],["2026-07-08T13:05:00","DPL","39.87","-0.49","3.09"],["2026-07-08T13:05:00","DUK","40.95","-0.37","4.05"],["2026-07-08T13:05:00","EAI.AECC_1.AZ","33.95","-1.23","-2.09"],["2026-07-08T13:05:00","EAI.AECCHYDRO2","30.72","-2.11","-4.44"],["2026-07-08T13:05:00","EAI.AECCHYDRO9","31.80","-1.94","-3.53"],["2026-07-08T13:05:00","EAI.AECCLD","33.97","-1.22","-2.08"],["2026-07-08T13:05:00","EAI.AECCMCCLLN","32.51","-1.51","-3.25"],["2026-07-08T13:05:00","EAI.AECCMGVCT1","31.19","-2.46","-3.62"],["2026-07-08T13:05:00","EAI.AECCMGVCT2","31.19","-2.46","-3.62"],["2026-07-08T13:05:00","EAI.AECCMGVMST","31.19","-2.46","-3.62"],["2026-07-08T13:05:00","EAI.AECCOSWCT1","31.06","-2.23","-3.98"],["2026-07-08T13:05:00","EAI.AECCOSWCT2","31.06","-2.23","-3.98"],["2026-07-08T13:05:00","EAI.AECCOSWCT3","31.06","-2.23","-3.98"],["2026-07-08T13:05:00","EAI.AECCOSWCT4","31.06","-2.23","-3.98"],["2026-07-08T13:05:00","EAI.AECCOSWCT5","31.06","-2.23","-3.98"],["2026-07-08T13:05:00","EAI.AECCOSWCT6","31.06","-2.23","-3.98"],["2026-07-08T13:05:00","EAI.AECCOSWCT7","31.06","-2.23","-3.98"],["2026-07-08T13:05:00","EAI.AECCOSWST1","31.06","-2.23","-3.98"],["2026-07-08T13:05:00","EAI.AECCOSWST2","31.06","-2.23","-3.98"],["2026-07-08T13:05:00","EAI.AECCWCSOL","29.62","-3.99","-3.66"],["2026-07-08T13:05:00","EAI.ANO1","31.05","-2.72","-3.50"],["2026-07-08T13:05:00","EAI.ANO2","31.12","-2.65","-3.50"],["2026-07-08T13:05:00","EAI.ARSNC1.ARR","30.92","-2.31","-4.04"],["2026-07-08T13:05:00","EAI.BIGCYP120","29.91","-2.00","-5.36"],["2026-07-08T13:05:00","EAI.BIGCYP20","29.91","-2.00","-5.36"],["2026-07-08T13:05:00","EAI.BIGCYP40","29.91","-2.00","-5.36"],["2026-07-08T13:05:00","EAI.BLAKELY1","31.56","-2.08","-3.63"],["2026-07-08T13:05:00","EAI.BLAKELY2","31.56","-2.08","-3.63"],["2026-07-08T13:05:00","EAI.BUBALD","31.73","-1.80","-3.74"],["2026-07-08T13:05:00","EAI.CARPNTR_1","31.51","-2.11","-3.65"],["2026-07-08T13:05:00","EAI.CARPNTR_2","31.51","-2.11","-3.65"],["2026-07-08T13:05:00","EAI.CC.AECCMGV","31.19","-2.46","-3.62"],["2026-07-08T13:05:00","EAI.CC.AECCOSW","31.06","-2.23","-3.98"],["2026-07-08T13:05:00","EAI.CC.BLAKLY","31.56","-2.08","-3.63"],["2026-07-08T13:05:00","EAI.CC.DEGRAY","31.37","-2.17","-3.73"],["2026-07-08T13:05:00","EAI.CC.DELL","36.71","-1.23","0.67"],["2026-07-08T13:05:00","EAI.CC.HT_SPR1","31.26","-2.45","-3.56"],["2026-07-08T13:05:00","EAI.CC.PBENRGY","30.57","-2.59","-4.11"],["2026-07-08T13:05:00","EAI.CC.UPS1","31.60","-2.66","-3.01"],["2026-07-08T13:05:00","DECO.CMS_AK","40.16","0.98","1.91"],["2026-07-08T13:05:00","DECO.CMS_THMB","43.58","4.73","1.58"],["2026-07-08T13:05:00","DECO.CMSM_1.AZ","40.20","1.02","1.91"],["2026-07-08T13:05:00","DECO.CMSMROA","40.97","1.96","1.74"],["2026-07-08T13:05:00","DECO.COFAXP11","40.48","1.83","1.38"],["2026-07-08T13:05:00","DECO.CROS","40.97","1.96","1.74"],["2026-07-08T13:05:00","DECO.CWEP","39.23","0.46","1.50"],["2026-07-08T13:05:00","DECO.DAYTN.ARR","39.52","0.48","1.77"],["2026-07-08T13:05:00","DECO.DEAN111","39.19","0.15","1.77"],["2026-07-08T13:05:00","DECO.DEAN112","39.19","0.15","1.77"],["2026-07-08T13:05:00","DECO.DEAN121","39.16","0.12","1.77"],["2026-07-08T13:05:00","DECO.DEAN122","39.16","0.12","1.77"],["2026-07-08T13:05:00","DECO.DEERFLD","39.16","0.31","1.58"],["2026-07-08T13:05:00","DECO.DFWE2","39.21","0.36","1.58"],["2026-07-08T13:05:00","DECO.DIGG1","40.09","0.91","1.91"],["2026-07-08T13:05:00","DECO.DIGG2","40.01","0.83","1.91"],["2026-07-08T13:05:00","DECO.DIGG3","40.07","0.89","1.91"],["2026-07-08T13:05:00","DECO.DIGS2","40.06","0.88","1.91"],["2026-07-08T13:05:00","DECO.DIGS3","40.06","0.88","1.91"],["2026-07-08T13:05:00","DECO.DIGSINT","40.06","0.88","1.91"],["2026-07-08T13:05:00","DECO.DLRYP11","40.32","1.21","1.84"],["2026-07-08T13:05:00","DECO.DLRYP12","40.32","1.21","1.84"],["2026-07-08T13:05:00","DECO.DR.123NET","41.45","2.41","1.77"],["2026-07-08T13:05:00","DECO.DR.DEMO","40.86","1.80","1.79"],["2026-07-08T13:05:00","DECO.DR.GLW","40.56","1.40","1.89"],["2026-07-08T13:05:00","DECO.DR.POET","41.14","2.37","1.50"],["2026-07-08T13:05:00","DECO.DR.TRGT","40.97","1.95","1.75"],["2026-07-08T13:05:00","DECO.E.TRENTON","40.31","1.15","1.89"],["2026-07-08T13:05:00","DECO.EIPS","40.97","1.96","1.74"],["2026-07-08T13:05:00","DECO.ELIG","40.97","1.96","1.74"],["2026-07-08T13:05:00","DECO.ESSEX.ARR","40.79","1.70","1.82"],["2026-07-08T13:05:00","DECO.EXGNHW2","39.16","0.34","1.55"],["2026-07-08T13:05:00","DECO.EXGNMW2","39.27","0.42","1.58"],["2026-07-08T13:05:00","DECO.FERMI2","40.12","0.86","1.99"],["2026-07-08T13:05:00","DECO.FESC","40.97","1.96","1.74"],["2026-07-08T13:05:00","DECO.FRISB.ARR","40.58","1.49","1.82"],["2026-07-08T13:05:00","DECO.FRMP112","40.07","1.12","1.68"],["2026-07-08T13:05:00","DECO.FRMP113","40.07","1.12","1.68"],["2026-07-08T13:05:00","DECO.FRMP114","40.07","1.12","1.68"],["2026-07-08T13:05:00","DECO.GRNWD.MVP","39.28","0.32","1.69"],["2026-07-08T13:05:00","DECO.GRNWD1","39.14","0.18","1.69"],["2026-07-08T13:05:00","DECO.GWDP111","39.26","0.30","1.69"],["2026-07-08T13:05:00","DECO.GWDP112","39.26","0.30","1.69"],["2026-07-08T13:05:00","DECO.GWDP12","39.26","0.30","1.69"],["2026-07-08T13:05:00","DECO.HNKP111","40.96","1.98","1.71"],["2026-07-08T13:05:00","DECO.HNKP113","40.96","1.98","1.71"],["2026-07-08T13:05:00","DECO.HNKP121","40.87","1.87","1.73"],["2026-07-08T13:05:00","DECO.HNKP122","40.87","1.87","1.73"],["2026-07-08T13:05:00","DECO.HRBRB.ARR","39.40","0.55","1.58"],["2026-07-08T13:05:00","DECO.HVSTW","39.18","0.36","1.55"],["2026-07-08T13:05:00","DECO.JUDD11","39.27","0.24","1.76"],["2026-07-08T13:05:00","DECO.JUDD12","39.26","0.23","1.76"],["2026-07-08T13:05:00","DECO.JUDD13","39.26","0.23","1.76"],["2026-07-08T13:05:00","DECO.JUDD14","39.27","0.24","1.76"],["2026-07-08T13:05:00","DECO.LAKEIRIS","38.88","-0.09","1.70"],["2026-07-08T13:05:00","DECO.LBWL.WTSL","39.44","0.36","1.81"],["2026-07-08T13:05:00","DECO.LOAD.CNE","40.97","1.96","1.74"],["2026-07-08T13:05:00","DECO.LUD1","38.66","0.41","0.98"],["2026-07-08T13:05:00","DECO.LUD2","38.66","0.41","0.98"],["2026-07-08T13:05:00","DECO.LUD3","38.66","0.41","0.98"],["2026-07-08T13:05:00","DECO.LUD4","38.66","0.41","0.98"],["2026-07-08T13:05:00","DECO.LUD5","38.66","0.41","0.98"],["2026-07-08T13:05:00","DECO.LUD6","38.66","0.41","0.98"],["2026-07-08T13:05:00","DECO.MCKINLEY1","45.69","6.87","1.55"],["2026-07-08T13:05:00","DECO.MINDEN1","40.20","1.31","1.62"],["2026-07-08T13:05:00","DECO.MONROE1","40.04","0.38","2.39"],["2026-07-08T13:05:00","DECO.MONROE2","39.87","0.21","2.39"],["2026-07-08T13:05:00","DECO.MONROE3","39.54","0.35","1.92"],["2026-07-08T13:05:00","DECO.MONROE4","39.71","0.52","1.92"],["2026-07-08T13:05:00","DECO.MONRP11","40.04","0.38","2.39"],["2026-07-08T13:05:00","DECO.MPPA.DWTL","39.44","0.36","1.81"],["2026-07-08T13:05:00","DECO.MSCPA","41.20","2.23","1.70"],["2026-07-08T13:05:00","DECO.NEC","40.97","1.96","1.74"],["2026-07-08T13:05:00","DECO.NEP112","40.72","1.71","1.74"],["2026-07-08T13:05:00","DECO.NEP113","40.72","1.71","1.74"],["2026-07-08T13:05:00","DECO.NEP114","40.72","1.71","1.74"],["2026-07-08T13:05:00","DECO.NEP12","40.59","1.58","1.74"],["2026-07-08T13:05:00","DECO.NEP131","40.59","1.58","1.74"],["2026-07-08T13:05:00","WPS.DPC.WESTN4","34.36","0.26","-3.17"],["2026-07-08T13:05:00","WPS.DRR.NWATER","35.35","2.08","-4.00"],["2026-07-08T13:05:00","WPS.FORWARD","32.61","0.00","-4.66"],["2026-07-08T13:05:00","WPS.FORWARD_LD","32.61","0.00","-4.66"],["2026-07-08T13:05:00","WPS.FOX_CT1","33.29","0.01","-3.99"],["2026-07-08T13:05:00","WPS.FOX_CT2","33.31","0.03","-3.99"],["2026-07-08T13:05:00","WPS.FOX_ST1_1","33.28","0.00","-3.99"],["2026-07-08T13:05:00","WPS.FOX_ST1_2","33.28","0.00","-3.99"],["2026-07-08T13:05:00","WPS.GLU","34.69","1.22","-3.80"],["2026-07-08T13:05:00","WPS.GRFTR.ARR","36.42","2.40","-3.25"],["2026-07-08T13:05:00","WPS.HNSATOA","35.67","1.77","-3.37"],["2026-07-08T13:05:00","WPS.LAKEFRN95","34.67","1.68","-4.28"],["2026-07-08T13:05:00","WPS.LAKEFRN99","34.67","1.68","-4.28"],["2026-07-08T13:05:00","WPS.MENOMPK","36.11","2.72","-3.88"],["2026-07-08T13:05:00","WPS.MEWD_M1","36.05","1.62","-2.84"],["2026-07-08T13:05:00","WPS.MPU","34.70","1.71","-4.28"],["2026-07-08T13:05:00","WPS.MPUG_1.AZ","34.70","1.71","-4.28"],["2026-07-08T13:05:00","WPS.OCONTO.DPC","35.11","1.75","-3.91"],["2026-07-08T13:05:00","WPS.PORTAGE","35.01","0.86","-3.12"],["2026-07-08T13:05:00","WPS.PTBEACH_PV","32.90","-0.14","-4.23"],["2026-07-08T13:05:00","WPS.PULLIAM31","35.34","2.06","-3.99"],["2026-07-08T13:05:00","WPS.REDBARN1W","35.60","-0.79","-0.88"],["2026-07-08T13:05:00","WPS.TWOCRK1S","32.82","-0.23","-4.22"],["2026-07-08T13:05:00","WPS.UMERC","36.02","2.63","-3.88"],["2026-07-08T13:05:00","WPS.WEM31","35.83","2.44","-3.88"],["2026-07-08T13:05:00","WPS.WEM32","35.71","2.32","-3.88"],["2026-07-08T13:05:00","WPS.WEM33","35.71","2.32","-3.88"],["2026-07-08T13:05:00","WPS.WESRCE1_LD","34.36","0.26","-3.17"],["2026-07-08T13:05:00","WPS.WESRCE2_LD","34.32","0.22","-3.17"],["2026-07-08T13:05:00","WPS.WESTON11","34.36","0.26","-3.17"],["2026-07-08T13:05:00","WPS.WESTON12","34.36","0.26","-3.17"],["2026-07-08T13:05:00","WPS.WESTON13","34.36","0.26","-3.17"],["2026-07-08T13:05:00","WPS.WESTON14","34.36","0.26","-3.17"],["2026-07-08T13:05:00","WPS.WESTON15","34.32","0.22","-3.17"],["2026-07-08T13:05:00","WPS.WESTON16","34.32","0.22","-3.17"],["2026-07-08T13:05:00","WPS.WESTON17","34.32","0.22","-3.17"],["2026-07-08T13:05:00","WPS.WESTON3","34.34","0.24","-3.17"],["2026-07-08T13:05:00","WPS.WESTON4","34.36","0.26","-3.17"],["2026-07-08T13:05:00","WPS.WPSE","36.02","2.63","-3.88"],["2026-07-08T13:05:00","WPS.WPSM","35.32","1.80","-3.75"],["2026-07-08T13:05:00","WR","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","WR.MEUC_1.AZ","34.66","-0.60","-2.01"],["2026-07-08T13:05:00","WR.MEUCFRED1","37.85","-2.13","2.71"],["2026-07-08T13:05:00","WR.MEUCFRED2","37.85","-2.13","2.71"],["2026-07-08T13:05:00","WR.MEUCLADD","33.06","-4.21","0.00"],["2026-07-08T13:05:00","WR.MOWR","38.09","-0.60","1.42"],["2026-07-08T13:05:00","WR.MOWR_1.AZ","38.21","-0.60","1.54"],["2026-07-08T13:05:00","WR.THAYERLD","34.66","-0.60","-2.01"],["2026-07-08T13:05:00","YAD","41.25","-0.32","4.30"],["2026-07-08T13:05:00","NSP.BIGFALL_A","35.24","2.28","-4.31"],["2026-07-08T13:05:00","NSP.BLKBROOK","37.75","2.25","-1.77"],["2026-07-08T13:05:00","NSP.BLKDO2","34.02","-2.01","-1.24"],["2026-07-08T13:05:00","NSP.BLKDO5","34.13","-1.90","-1.24"],["2026-07-08T13:05:00","NSP.BLKDO6","34.38","-1.65","-1.24"],["2026-07-08T13:05:00","NSP.BLUE_LK_09","34.49","-1.57","-1.21"],["2026-07-08T13:05:00","NSP.BLUE_LK_10","34.49","-1.57","-1.21"],["2026-07-08T13:05:00","NSP.BLUE_LK_11","34.49","-1.57","-1.21"],["2026-07-08T13:05:00","NSP.BLUE_LK7","34.43","-1.63","-1.21"],["2026-07-08T13:05:00","NSP.BLUE_LK8","34.50","-1.56","-1.21"],["2026-07-08T13:05:00","NSP.BLUE1.ARR","34.50","-1.56","-1.21"],["2026-07-08T13:05:00","NSP.BLUE2.ARR","34.50","-1.56","-1.21"],["2026-07-08T13:05:00","NSP.BLUE4.ARR","34.50","-1.56","-1.21"],["2026-07-08T13:05:00","NSP.BR_DIR_TR1","35.08","-3.46","1.27"],["2026-07-08T13:05:00","NSP.BRGSRD.MVP","35.57","-0.36","-1.34"],["2026-07-08T13:05:00","NSP.BSTAR1.WND","33.76","-2.58","-0.93"],["2026-07-08T13:05:00","NSP.BSTAR2.WND","33.76","-2.58","-0.93"],["2026-07-08T13:05:00","NSP.BUFFR_TR1","35.08","-3.46","1.27"],["2026-07-08T13:05:00","NSP.BUFFR_TR2","35.08","-3.46","1.27"],["2026-07-08T13:05:00","NSP.CANFLSG1","33.25","-2.80","-1.22"],["2026-07-08T13:05:00","NSP.CANFLSG2","33.25","-2.80","-1.22"],["2026-07-08T13:05:00","NSP.CC.BLKD52","34.08","-1.95","-1.24"],["2026-07-08T13:05:00","NSP.CC.HIBRDGE","34.37","-1.60","-1.30"],["2026-07-08T13:05:00","NSP.CC.MANKTO","33.75","-2.53","-0.99"],["2026-07-08T13:05:00","NSP.CC.RIVRSD","35.10","-0.88","-1.29"],["2026-07-08T13:05:00","NSP.CEDARFAL","36.41","0.98","-1.84"],["2026-07-08T13:05:00","NSP.CH_DIR_TR4","36.08","-2.92","1.73"],["2026-07-08T13:05:00","NSP.CHARA_TR1","36.08","-2.92","1.73"],["2026-07-08T13:05:00","NSP.CHARA_TR2","36.09","-2.91","1.73"],["2026-07-08T13:05:00","NSP.CHARA_TR4","36.08","-2.92","1.73"],["2026-07-08T13:05:00","NSP.CHEMOLSPO","34.49","-1.52","-1.26"],["2026-07-08T13:05:00","NSP.CHPFL1.HYD","36.14","0.86","-1.99"],["2026-07-08T13:05:00","NSP.CHPFL2.HYD","36.14","0.86","-1.99"],["2026-07-08T13:05:00","NSP.CHPRES","34.49","1.65","-4.43"],["2026-07-08T13:05:00","NSP.CISCO1","38.20","-1.16","2.09"],["2026-07-08T13:05:00","NSP.CMMPA.FAIR","35.12","-1.08","-1.07"],["2026-07-08T13:05:00","NSP.CMMPA.G","34.87","-1.22","-1.18"],["2026-07-08T13:05:00","NSP.CMMPA.GF","34.24","-2.01","-1.02"],["2026-07-08T13:05:00","NSP.CMMPA.GLEN","34.87","-1.22","-1.18"],["2026-07-08T13:05:00","NSP.CMMPA.JANE","34.75","-1.42","-1.10"],["2026-07-08T13:05:00","NSP.CMMPA.KASS","35.15","-1.01","-1.11"],["2026-07-08T13:05:00","NSP.CMMPA.KEN","35.25","-0.85","-1.17"],["2026-07-08T13:05:00","NSP.CMMPA.SE","35.83","-0.39","-1.05"],["2026-07-08T13:05:00","NSP.CODA.BYLL","33.43","-2.63","-1.21"],["2026-07-08T13:05:00","NSP.COYOTE","33.76","-2.60","-0.91"],["2026-07-08T13:05:00","NSP.CRNELL.HYD","36.03","2.99","-4.23"],["2026-07-08T13:05:00","NSP.CWN1","35.09","-3.17","0.99"],["2026-07-08T13:05:00","NSP.CWN2","35.09","-3.17","0.99"],["2026-07-08T13:05:00","NSP.DANIELSN1","36.64","0.50","-1.13"],["2026-07-08T13:05:00","NSP.DR.BTFN","34.85","-1.24","-1.18"],["2026-07-08T13:05:00","NSP.DR.MHP","34.76","-1.62","-0.89"],["2026-07-08T13:05:00","NSP.DR.MNA","34.76","-1.62","-0.89"],["2026-07-08T13:05:00","NSP.DR.SMRT","35.82","0.14","-1.59"],["2026-07-08T13:05:00","NSP.EASTRDG1","37.56","-1.78","2.07"],["2026-07-08T13:05:00","NSP.ELLIOTPK1","35.12","-0.86","-1.29"],["2026-07-08T13:05:00","NSP.EWINGTON1","38.20","-1.16","2.09"],["2026-07-08T13:05:00","NSP.FENTON.WND","36.45","-2.64","1.82"],["2026-07-08T13:05:00","NSP.FLAMBHYDRO","36.46","3.57","-4.38"],["2026-07-08T13:05:00","NSP.FRENCH1","37.07","1.18","-1.38"],["2026-07-08T13:05:00","NSP.FRENCH2","37.07","1.18","-1.38"],["2026-07-08T13:05:00","NSP.FRENCH3","36.95","1.06","-1.38"],["2026-07-08T13:05:00","NSP.FRENCH4","36.95","1.06","-1.38"],["2026-07-08T13:05:00","NSP.GARWIN1","35.19","-0.97","-1.11"],["2026-07-08T13:05:00","NSP.GDMEADOW","34.59","-1.66","-1.02"],["2026-07-08T13:05:00","NSP.GLU","38.20","3.24","-2.31"],["2026-07-08T13:05:00","NSP.GRANTY.ARR","32.56","-1.02","-3.69"],["2026-07-08T13:05:00","NSP.GRE.BFRDG","35.02","-3.52","1.27"],["2026-07-08T13:05:00","NSP.HAMPTN.MVP","34.43","-1.65","-1.19"],["2026-07-08T13:05:00","NSP.HATFIHAT1","36.22","0.56","-1.61"],["2026-07-08T13:05:00","NSP.HCPD.GRVCT","36.93","0.81","-1.15"],["2026-07-08T13:05:00","NSP.HCPD.LKCR","35.17","-1.18","-0.92"],["2026-07-08T13:05:00","NSP.HCPD.MAD","35.65","-0.73","-0.89"],["2026-07-08T13:05:00","NSP.HCPD.NU","36.06","-0.16","-1.05"],["2026-07-08T13:05:00","NSP.HCPD.SXFLS","41.11","-1.11","4.95"],["2026-07-08T13:05:00","NSP.HCPD_1.AZ","41.11","-1.11","4.95"],["2026-07-08T13:05:00","NSP.HENNIPIN1","35.19","-0.79","-1.29"],["2026-07-08T13:05:00","NSP.HIBRDGCT7","34.41","-1.56","-1.30"],["2026-07-08T13:05:00","NSP.HIBRDGCT8","34.41","-1.56","-1.30"],["2026-07-08T13:05:00","NSP.HIBRDGST9","34.32","-1.65","-1.30"],["2026-07-08T13:05:00","NSP.HOLCOM.HYD","35.98","2.94","-4.23"],["2026-07-08T13:05:00","NSP.IBR.YANKE","35.09","-3.17","0.99"],["2026-07-08T13:05:00","NSP.INVRHL1","34.52","-1.50","-1.25"],["2026-07-08T13:05:00","NSP.INVRHL2","34.54","-1.48","-1.25"],["2026-07-08T13:05:00","NSP.INVRHL3","34.54","-1.48","-1.25"],["2026-07-08T13:05:00","NSP.INVRHL4","34.59","-1.43","-1.25"],["2026-07-08T13:05:00","NSP.INVRHL5","34.54","-1.48","-1.25"],["2026-07-08T13:05:00","NSP.INVRHL6","34.54","-1.48","-1.25"],["2026-07-08T13:05:00","NSP.JEFFERS2","38.78","-0.22","1.73"],["2026-07-08T13:05:00","NSP.JIMFLS.HYD","36.53","1.24","-1.98"],["2026-07-08T13:05:00","NSP.KASOTA","33.87","-2.40","-1.00"],["2026-07-08T13:05:00","NSP.KING1","32.67","-1.46","-3.14"],["2026-07-08T13:05:00","NSP.LYONC.MVP","33.98","-2.31","-0.98"],["2026-07-08T13:05:00","NSP.MANKTOCT1","33.83","-2.44","-1.00"],["2026-07-08T13:05:00","NSP.MANKTOCT2","33.69","-2.58","-1.00"],["2026-07-08T13:05:00","NSP.MANKTOST3","33.73","-2.55","-0.99"],["2026-07-08T13:05:00","IPL.PIKECB01","34.70","-0.38","-2.19"],["2026-07-08T13:05:00","IPL.STOU3.ARR","34.55","0.69","-3.41"],["2026-07-08T13:05:00","IPL.WVPA","34.93","0.91","-3.25"],["2026-07-08T13:05:00","KACY","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","KCPL","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","LAFA.AZ","35.78","0.12","-1.61"],["2026-07-08T13:05:00","LAFA.HARGIS1","35.94","0.28","-1.61"],["2026-07-08T13:05:00","LAFA.HARGIS2","35.94","0.28","-1.61"],["2026-07-08T13:05:00","LAFA.LABBE1","35.36","-0.31","-1.60"],["2026-07-08T13:05:00","LAFA.LABBE2","35.36","-0.31","-1.60"],["2026-07-08T13:05:00","LAFA.LAFA","35.78","0.12","-1.61"],["2026-07-08T13:05:00","LAGN.DEMCO1.AZ","35.46","-0.46","-1.35"],["2026-07-08T13:05:00","LAGN.LAGN_1.AZ","34.20","-1.21","-1.86"],["2026-07-08T13:05:00","LAGT.1803","34.18","-1.21","-1.88"],["2026-07-08T13:05:00","LAGT.1803CEG","34.18","-1.21","-1.88"],["2026-07-08T13:05:00","LAGT.LOGC.ARR","31.75","-2.84","-2.68"],["2026-07-08T13:05:00","LAGT.PCE","34.69","-1.14","-1.44"],["2026-07-08T13:05:00","LEPA.AZ","35.61","-0.10","-1.56"],["2026-07-08T13:05:00","LEPA.CPLAQ.ARR","36.62","0.71","-1.36"],["2026-07-08T13:05:00","LEPA.HOUMA","35.66","-0.24","-1.37"],["2026-07-08T13:05:00","LEPA.HOUMA_G14","35.66","-0.24","-1.37"],["2026-07-08T13:05:00","LEPA.HOUMA_G15","35.66","-0.24","-1.37"],["2026-07-08T13:05:00","LEPA.HOUMA_G16","35.66","-0.24","-1.37"],["2026-07-08T13:05:00","LEPA.LEPA","34.73","-0.57","-1.97"],["2026-07-08T13:05:00","LEPA.MGC_UNT01","36.47","0.70","-1.50"],["2026-07-08T13:05:00","LEPA.MRCTY.ARR","36.47","0.70","-1.50"],["2026-07-08T13:05:00","LEPA.MURRAY","32.05","-3.36","-1.86"],["2026-07-08T13:05:00","LES","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","LGEE","30.79","0.05","-6.53"],["2026-07-08T13:05:00","LOUISIANA.HUB","35.46","-0.44","-1.37"],["2026-07-08T13:05:00","MDU.AZ","14.38","-1.93","-20.96"],["2026-07-08T13:05:00","MDU.BADGERWND","7.91","-2.11","-27.25"],["2026-07-08T13:05:00","MDU.BDGRWF2OON","7.91","-2.11","-27.25"],["2026-07-08T13:05:00","MDU.BEPC","4.54","-1.90","-30.83"],["2026-07-08T13:05:00","MDU.CEDARHLS","1.67","-1.89","-33.71"],["2026-07-08T13:05:00","MDU.DIAMNDWILW","1.67","-1.89","-33.71"],["2026-07-08T13:05:00","MDU.ELLNDL.MVP","33.91","-2.39","-0.97"],["2026-07-08T13:05:00","MDU.ELLNDL_LD","32.19","-2.08","-3.00"],["2026-07-08T13:05:00","MDU.ELLNDL_LD2","32.20","-2.12","-2.95"],["2026-07-08T13:05:00","MDU.FOXTL.WND","32.09","-2.23","-2.95"],["2026-07-08T13:05:00","MDU.GLENDC1","4.63","-1.99","-30.65"],["2026-07-08T13:05:00","MDU.GLENDC2","4.63","-1.99","-30.65"],["2026-07-08T13:05:00","MDU.GLENULST_6","7.72","-2.01","-27.54"],["2026-07-08T13:05:00","MDU.GRE.ELBESS","7.93","-2.09","-27.25"],["2026-07-08T13:05:00","MDU.GRE.EMMLOG","7.93","-2.09","-27.25"],["2026-07-08T13:05:00","MDU.HESKET_3","7.69","-2.08","-27.50"],["2026-07-08T13:05:00","MDU.HESKET_4","7.69","-2.08","-27.50"],["2026-07-08T13:05:00","MDU.LEWIS2","8.58","-2.40","-26.29"],["2026-07-08T13:05:00","MDU.MCTURB1","3.01","-2.18","-32.08"],["2026-07-08T13:05:00","MDU.MDU","5.60","-1.84","-29.83"],["2026-07-08T13:05:00","MDU.MERRICOURT","32.09","-2.23","-2.95"],["2026-07-08T13:05:00","MDU.MPC","11.11","-2.34","-23.82"],["2026-07-08T13:05:00","MDU.NWPS","11.11","-2.34","-23.82"],["2026-07-08T13:05:00","MDU.OTP","11.11","-2.34","-23.82"],["2026-07-08T13:05:00","MDU.OTPW_1.AZ","11.11","-2.34","-23.82"],["2026-07-08T13:05:00","MDU.TATANKA1","32.08","-2.24","-2.95"],["2026-07-08T13:05:00","MDU.TSWF1","-10.74","-2.14","-45.87"],["2026-07-08T13:05:00","MDU.WISHEKNW1","7.91","-2.11","-27.25"],["2026-07-08T13:05:00","MEC.ADAIR_W1","38.03","-1.72","2.48"],["2026-07-08T13:05:00","MEC.ADAMS","36.41","-3.05","2.19"],["2026-07-08T13:05:00","MEC.ALTM_1.AZ","37.61","-1.19","1.53"],["2026-07-08T13:05:00","MEC.ALTW","37.37","-1.17","1.27"],["2026-07-08T13:05:00","MEC.AMES","38.20","-1.25","2.18"],["2026-07-08T13:05:00","MEC.AMES_1.AZ","38.20","-1.25","2.18"],["2026-07-08T13:05:00","MEC.AMES_UNIT8","38.12","-1.33","2.18"],["2026-07-08T13:05:00","MEC.ARBHILL_S","37.69","-1.92","2.34"],["2026-07-08T13:05:00","MEC.ARBORHL1","37.69","-1.92","2.34"],["2026-07-08T13:05:00","MEC.ATLN","38.37","-1.58","2.68"],["2026-07-08T13:05:00","MEC.AZ","37.76","-1.26","1.75"],["2026-07-08T13:05:00","MEC.BEAVERCR","37.27","-2.12","2.12"],["2026-07-08T13:05:00","MEC.BEPM.CPZD","41.04","-0.43","4.20"],["2026-07-08T13:05:00","MEC.BEPM_1.AZ","35.94","-0.81","-0.52"],["2026-07-08T13:05:00","MEC.BEPM_WS3","37.88","-2.06","2.67"],["2026-07-08T13:05:00","MEC.BEPM_WS4","37.88","-2.06","2.67"],["2026-07-08T13:05:00","MEC.CAROL_W1","37.52","-2.35","2.60"],["2026-07-08T13:05:00","MEC.CAROLL_W2","37.52","-2.35","2.60"],["2026-07-08T13:05:00","MEC.CC.GDM1","37.77","-1.63","2.13"],["2026-07-08T13:05:00","MEC.CC.GDM2","37.77","-1.63","2.13"],["2026-07-08T13:05:00","MEC.CENTURY_1","36.40","-2.19","1.32"],["2026-07-08T13:05:00","MEC.CFU","36.04","-0.70","-0.53"],["2026-07-08T13:05:00","MEC.CFU_1.AZ","36.05","-0.69","-0.53"],["2026-07-08T13:05:00","MEC.CFU6","36.15","-0.59","-0.53"],["2026-07-08T13:05:00","MEC.CFU7","36.15","-0.59","-0.53"],["2026-07-08T13:05:00","MEC.CHASCS_W","35.53","-1.15","-0.59"],["2026-07-08T13:05:00","MEC.CHASCS1","35.53","-1.15","-0.59"],["2026-07-08T13:05:00","MEC.CHASCS2","35.53","-1.15","-0.59"],["2026-07-08T13:05:00","MEC.CHICKASAW","35.36","-1.26","-0.65"],["2026-07-08T13:05:00","MEC.CLIPR1","38.50","-1.68","2.91"],["2026-07-08T13:05:00","MEC.CMMPA.ELD","36.42","-0.85","0.00"],["2026-07-08T13:05:00","MEC.CMMPA.MONT","35.83","-1.44","0.00"],["2026-07-08T13:05:00","MEC.COMP.ARR","40.14","-0.96","3.83"],["2026-07-08T13:05:00","MEC.CONTRAIL1","36.68","-2.71","2.12"],["2026-07-08T13:05:00","MEC.CORALV1","36.47","-0.80","0.00"],["2026-07-08T13:05:00","MEC.CORALV2","36.47","-0.80","0.00"],["2026-07-08T13:05:00","MEC.CORALV3","36.47","-0.80","0.00"],["2026-07-08T13:05:00","MEC.CORALV4","36.47","-0.80","0.00"],["2026-07-08T13:05:00","EES.HNTSMN_PNO","34.83","-0.03","-2.41"],["2026-07-08T13:05:00","EES.HOUMA.ARR","35.66","-0.24","-1.37"],["2026-07-08T13:05:00","EES.HRTBRG.ARR","33.15","-1.69","-2.43"],["2026-07-08T13:05:00","EES.INLND1.ARR","33.29","-1.55","-2.43"],["2026-07-08T13:05:00","EES.INLND2.ARR","33.29","-1.55","-2.43"],["2026-07-08T13:05:00","EES.IRISSOLAR","35.02","-0.96","-1.29"],["2026-07-08T13:05:00","EES.JAXSNS.ARR","34.92","-1.10","-1.25"],["2026-07-08T13:05:00","EES.JDEC","34.10","-0.96","-2.21"],["2026-07-08T13:05:00","EES.JDECCAMRON","33.45","-1.44","-2.38"],["2026-07-08T13:05:00","EES.JWL_CT1","34.66","-1.28","-1.33"],["2026-07-08T13:05:00","EES.JWL_CT2","34.65","-1.29","-1.33"],["2026-07-08T13:05:00","EES.JWL_ST1","34.69","-1.25","-1.33"],["2026-07-08T13:05:00","EES.JWL_ST2","34.69","-1.25","-1.33"],["2026-07-08T13:05:00","EES.KRBYVLE.AZ","35.14","0.29","-2.42"],["2026-07-08T13:05:00","EES.L_CREEK1","32.94","-1.91","-2.42"],["2026-07-08T13:05:00","EES.L_CREEK2","33.12","-1.73","-2.42"],["2026-07-08T13:05:00","EES.L_GYPSY2","34.90","-1.04","-1.33"],["2026-07-08T13:05:00","EES.L_GYPSY3","34.79","-1.15","-1.33"],["2026-07-08T13:05:00","EES.LA3","34.32","-1.46","-1.49"],["2026-07-08T13:05:00","EES.LFSF","31.83","-2.98","-2.46"],["2026-07-08T13:05:00","EES.LIBERTY","34.04","-0.81","-2.42"],["2026-07-08T13:05:00","EES.LKCHAR_CT1","32.60","-2.33","-2.34"],["2026-07-08T13:05:00","EES.LKCHAR_CT2","32.60","-2.33","-2.34"],["2026-07-08T13:05:00","EES.LKCHAR_ST","32.68","-2.21","-2.38"],["2026-07-08T13:05:00","EES.LONSTR1","33.39","-1.50","-2.38"],["2026-07-08T13:05:00","EES.MAGPOWG","34.95","-0.95","-1.37"],["2026-07-08T13:05:00","EES.MCLWS1.ARR","33.61","-1.23","-2.43"],["2026-07-08T13:05:00","EES.MICHOD.ARR","35.43","-0.56","-1.28"],["2026-07-08T13:05:00","EES.MONDUSOLAR","33.35","-2.31","-1.61"],["2026-07-08T13:05:00","EES.MORIL1.ARR","36.10","0.41","-1.58"],["2026-07-08T13:05:00","EES.MORTN1.ARR","35.78","-1.27","-0.22"],["2026-07-08T13:05:00","EES.MORTN2.ARR","35.78","-1.27","-0.22"],["2026-07-08T13:05:00","EES.MOTIVA_GEN","34.77","-0.08","-2.42"],["2026-07-08T13:05:00","EES.MTCPSCT1","33.00","-1.85","-2.42"],["2026-07-08T13:05:00","EES.MTCPSCT2","33.00","-1.85","-2.42"],["2026-07-08T13:05:00","EES.MTCPSST1","32.91","-1.94","-2.42"],["2026-07-08T13:05:00","EES.NELSON1","33.04","-1.89","-2.34"],["2026-07-08T13:05:00","EES.NELSON2","33.04","-1.89","-2.34"],["2026-07-08T13:05:00","EES.NELSON6","32.96","-1.93","-2.38"],["2026-07-08T13:05:00","EES.NEWTON","35.20","0.32","-2.39"],["2026-07-08T13:05:00","EES.NEWTON1.AZ","35.20","0.32","-2.39"],["2026-07-08T13:05:00","EES.NINEM1.ARR","34.92","-1.04","-1.31"],["2026-07-08T13:05:00","EES.NINEM6_CT1","34.66","-1.30","-1.31"],["2026-07-08T13:05:00","EES.NINEM6_CT2","34.67","-1.29","-1.31"],["2026-07-08T13:05:00","EES.NINEM6_ST","34.78","-1.18","-1.31"],["2026-07-08T13:05:00","EES.NINEMILE4","34.79","-1.17","-1.31"],["2026-07-08T13:05:00","EES.NINEMILE5","34.91","-1.05","-1.31"],["2026-07-08T13:05:00","EES.NOPLD","35.39","-0.58","-1.30"],["2026-07-08T13:05:00","EES.NOPS_1","35.34","-0.65","-1.28"],["2026-07-08T13:05:00","EES.NOPS_2","35.34","-0.65","-1.28"],["2026-07-08T13:05:00","EES.NOPS_3","35.34","-0.65","-1.28"],["2026-07-08T13:05:00","EES.NOPS_4","35.36","-0.63","-1.28"],["2026-07-08T13:05:00","EES.NOPS_5","35.36","-0.63","-1.28"],["2026-07-08T13:05:00","EES.NOPS_6","35.35","-0.64","-1.28"],["2026-07-08T13:05:00","EES.NOPS_7","35.35","-0.64","-1.28"],["2026-07-08T13:05:00","EES.NSIDE1.ARR","34.54","-1.45","-1.28"],["2026-07-08T13:05:00","EES.NSIDE2.ARR","34.54","-1.45","-1.28"],["2026-07-08T13:05:00","EES.OAK_RG_GEN","31.40","-3.41","-2.46"],["2026-07-08T13:05:00","EES.OCAPS_1A","34.17","-0.68","-2.42"],["2026-07-08T13:05:00","EES.OCAPS_1B","34.50","-0.37","-2.40"],["2026-07-08T13:05:00","EES.OCAPS_1C","34.49","-0.38","-2.40"],["2026-07-08T13:05:00","EES.OUACH_1","32.20","-2.57","-2.50"],["2026-07-08T13:05:00","EES.OUACH_2","32.20","-2.57","-2.50"],["2026-07-08T13:05:00","EES.OUACH_3","32.20","-2.57","-2.50"],["2026-07-08T13:05:00","EES.OXBOW","34.34","-1.53","-1.40"],["2026-07-08T13:05:00","EES.PANAM1.ARR","35.45","-0.47","-1.35"],["2026-07-08T13:05:00","EES.PERVL1","32.29","-2.52","-2.46"],["2026-07-08T13:05:00","EES.PERVL1.ARR","32.29","-2.52","-2.46"],["2026-07-08T13:05:00","EES.PERVL2.ARR","32.29","-2.52","-2.46"],["2026-07-08T13:05:00","EES.PERVL2_CT","32.29","-2.52","-2.46"],["2026-07-08T13:05:00","EES.PLAHTC.ARR","35.57","-1.46","-0.24"],["2026-07-08T13:05:00","EES.RBRSW2.ARR","34.56","-1.41","-1.30"],["2026-07-08T13:05:00","EES.RBRSW5.ARR","34.34","-1.55","-1.38"],["2026-07-08T13:05:00","EES.RCTHOMAS","33.53","-1.32","-2.42"],["2026-07-08T13:05:00","EES.REXBRW.ARR","34.50","-1.50","-1.27"],["2026-07-08T13:05:00","EES.RICE1","33.67","-1.30","-2.30"],["2026-07-08T13:05:00","EES.RICHD1.ARR","34.56","-1.04","-1.67"],["2026-07-08T13:05:00","EES.RICHD2.ARR","34.56","-1.04","-1.67"],["2026-07-08T13:05:00","EES.RILLA.ARR","32.29","-2.52","-2.46"],["2026-07-08T13:05:00","EES.RVRBEND1","34.38","-1.48","-1.41"],["2026-07-08T13:05:00","EES.SABINE1","34.03","-0.84","-2.40"],["2026-07-08T13:05:00","EES.SABINE3","34.49","-0.38","-2.40"],["2026-07-08T13:05:00","EES.SABINE4","34.17","-0.68","-2.42"],["2026-07-08T13:05:00","EES.SABINE5","34.00","-0.85","-2.42"],["2026-07-08T13:05:00","EES.SAM_DAM_12","35.29","0.43","-2.41"],["2026-07-08T13:05:00","EES.SAN_JC1_CT","33.47","-1.38","-2.42"],["2026-07-08T13:05:00","EES.SAN_JC2_CT","33.47","-1.38","-2.42"],["2026-07-08T13:05:00","EES.SHEC","34.17","-0.68","-2.42"],["2026-07-08T13:05:00","EES.SLEMCO","35.48","-0.16","-1.63"],["2026-07-08T13:05:00","EES.SLRD","35.11","-0.87","-1.29"],["2026-07-08T13:05:00","EES.SPORT1.ARR","34.96","-1.00","-1.31"],["2026-07-08T13:05:00","EES.SPORT2.ARR","34.96","-1.00","-1.31"],["2026-07-08T13:05:00","EES.SRMPA","34.55","-0.31","-2.41"],["2026-07-08T13:05:00","EES.SRMPA_1.AZ","34.55","-0.31","-2.41"],["2026-07-08T13:05:00","EES.STERL7","32.03","-2.67","-2.57"],["2026-07-08T13:05:00","CONS.COOKE","41.43","2.88","1.28"],["2026-07-08T13:05:00","CONS.COVRT1_GT","39.91","-0.24","2.88"],["2026-07-08T13:05:00","CONS.COVRT1_ST","39.91","-0.24","2.88"],["2026-07-08T13:05:00","CONS.COVRT2_GT","39.91","-0.24","2.88"],["2026-07-08T13:05:00","CONS.COVRT2_ST","39.91","-0.24","2.88"],["2026-07-08T13:05:00","CONS.COVRT3_GT","39.92","-0.23","2.88"],["2026-07-08T13:05:00","CONS.COVRT3_ST","39.92","-0.23","2.88"],["2026-07-08T13:05:00","CONS.CRESCENT","24.88","1.01","-13.40"],["2026-07-08T13:05:00","CONS.CROTON","41.79","3.61","0.91"],["2026-07-08T13:05:00","CONS.DR.ALPENA","40.91","2.43","1.21"],["2026-07-08T13:05:00","CONS.DR.CETR","29.17","1.16","-9.26"],["2026-07-08T13:05:00","CONS.DR.MAROA","4.31","-0.91","-32.05"],["2026-07-08T13:05:00","CONS.DR.WPSC","41.28","2.81","1.20"],["2026-07-08T13:05:00","CONS.ELIG","39.14","2.11","-0.24"],["2026-07-08T13:05:00","CONS.EXGNBB1","38.64","0.17","1.20"],["2026-07-08T13:05:00","CONS.EXGNBB1B","38.64","0.17","1.20"],["2026-07-08T13:05:00","CONS.FESC","39.14","2.11","-0.24"],["2026-07-08T13:05:00","CONS.FICTYEC","39.47","1.20","1.00"],["2026-07-08T13:05:00","CONS.FICTYMR","39.47","1.20","1.00"],["2026-07-08T13:05:00","CONS.FISHCREEK","38.49","0.09","1.13"],["2026-07-08T13:05:00","CONS.FOOTEHYD","41.71","3.16","1.28"],["2026-07-08T13:05:00","CONS.GENESEE","39.71","1.10","1.34"],["2026-07-08T13:05:00","CONS.GENESEESO","39.93","1.31","1.35"],["2026-07-08T13:05:00","CONS.GENESEPS","39.71","1.10","1.34"],["2026-07-08T13:05:00","CONS.GRATIOT","38.52","0.09","1.16"],["2026-07-08T13:05:00","CONS.GRATIOT1","38.79","0.29","1.23"],["2026-07-08T13:05:00","CONS.GRATIOT2","38.79","0.29","1.23"],["2026-07-08T13:05:00","CONS.GRAYLGY2","40.37","1.85","1.25"],["2026-07-08T13:05:00","CONS.GRAYLNG","40.37","1.85","1.25"],["2026-07-08T13:05:00","CONS.GYRD1WPSC","37.80","-0.64","1.17"],["2026-07-08T13:05:00","CONS.GYRD2WPSC","37.80","-0.64","1.17"],["2026-07-08T13:05:00","CONS.GYRD3WPSC","37.81","-0.63","1.17"],["2026-07-08T13:05:00","CONS.HARDY","40.85","2.68","0.90"],["2026-07-08T13:05:00","CONS.HART","39.99","1.78","0.94"],["2026-07-08T13:05:00","CONS.HILMN.ARR","40.64","2.15","1.22"],["2026-07-08T13:05:00","CONS.HODENPYL","39.99","1.68","1.04"],["2026-07-08T13:05:00","CONS.HRSY10","39.61","1.39","0.95"],["2026-07-08T13:05:00","CONS.HRSY9","39.60","1.38","0.95"],["2026-07-08T13:05:00","CONS.HRTLND","38.63","0.16","1.20"],["2026-07-08T13:05:00","CONS.HTWD","18.88","0.83","-19.22"],["2026-07-08T13:05:00","CONS.IOSCOBAT","41.50","2.95","1.28"],["2026-07-08T13:05:00","CONS.ISABELLA1","37.80","-0.75","1.28"],["2026-07-08T13:05:00","CONS.JACKSON","34.73","-0.61","-1.93"],["2026-07-08T13:05:00","CONS.JAXON_1","36.06","-0.29","-0.92"],["2026-07-08T13:05:00","CONS.JAXON_2","36.11","-0.24","-0.92"],["2026-07-08T13:05:00","CONS.KAL_RGEN_","33.45","0.29","-4.11"],["2026-07-08T13:05:00","CONS.KALK","38.80","0.44","1.09"],["2026-07-08T13:05:00","CONS.KARN.ARR","39.96","1.33","1.36"],["2026-07-08T13:05:00","CONS.KARN3","39.26","0.55","1.44"],["2026-07-08T13:05:00","CONS.KARN4","39.27","0.56","1.44"],["2026-07-08T13:05:00","CONS.KARNSOLAR","39.27","0.56","1.44"],["2026-07-08T13:05:00","CONS.KENCNTY1","38.65","0.55","0.83"],["2026-07-08T13:05:00","CONS.LANS","38.42","1.20","-0.05"],["2026-07-08T13:05:00","CONS.LANS.ARR","37.79","0.74","-0.22"],["2026-07-08T13:05:00","CONS.LBWL.ASM2","37.92","-0.61","1.26"],["2026-07-08T13:05:00","CONS.LBWL.ASSM","37.92","-0.61","1.26"],["2026-07-08T13:05:00","CONS.LBWL.CSEL","32.64","-0.54","-4.09"],["2026-07-08T13:05:00","CONS.LIVINGEN1","38.70","0.26","1.17"],["2026-07-08T13:05:00","CONS.LIVINGEN2","38.70","0.26","1.17"],["2026-07-08T13:05:00","CONS.LIVINGEN3","38.70","0.26","1.17"],["2026-07-08T13:05:00","CONS.LIVINGEN4","38.70","0.26","1.17"],["2026-07-08T13:05:00","CONS.LOUDHYDRO","41.29","2.74","1.28"],["2026-07-08T13:05:00","CONS.LUDINGTN1","38.66","0.41","0.98"],["2026-07-08T13:05:00","CONS.LUDINGTN2","38.66","0.41","0.98"],["2026-07-08T13:05:00","CONS.LUDINGTN3","38.66","0.41","0.98"],["2026-07-08T13:05:00","CONS.LUDINGTN4","38.66","0.41","0.98"],["2026-07-08T13:05:00","CONS.LUDINGTN5","38.66","0.41","0.98"],["2026-07-08T13:05:00","CONS.LUDINGTN6","38.66","0.41","0.98"],["2026-07-08T13:05:00","CONS.LWEP","38.71","0.47","0.97"],["2026-07-08T13:05:00","CONS.MACK.ARR","41.41","2.96","1.18"],["2026-07-08T13:05:00","CONS.MCV","38.88","0.26","1.35"],["2026-07-08T13:05:00","CONS.MCV.MCV","38.88","0.26","1.35"],["2026-07-08T13:05:00","CONS.MERIDIAN1","38.98","0.37","1.34"],["2026-07-08T13:05:00","CONS.MIOHYDRO","40.28","1.78","1.23"],["2026-07-08T13:05:00","CONS.MIPOWER1","38.47","0.23","0.97"],["2026-07-08T13:05:00","CONS.MIPOWER2","38.47","0.23","0.97"],["2026-07-08T13:05:00","CONS.MPPA","40.07","1.90","0.90"],["2026-07-08T13:05:00","CONS.MPPA.ABRW","33.02","-1.59","-2.66"],["2026-07-08T13:05:00","CONS.MPPA.ASM2","37.92","-0.61","1.26"],["2026-07-08T13:05:00","CONS.MPPA.ASSM","37.92","-0.61","1.26"],["2026-07-08T13:05:00","CONS.MPPA.CHSE","32.64","-0.54","-4.09"],["2026-07-08T13:05:00","CONS.MPPA.HSLR","39.99","1.78","0.94"],["2026-07-08T13:05:00","CONS.MPPA_3.AZ","39.78","1.50","1.01"],["2026-07-08T13:05:00","CONS.MSCP_1.AZ","19.07","-0.30","-17.90"],["2026-07-08T13:05:00","CONS.MSCPA","17.96","-0.38","-18.93"],["2026-07-08T13:05:00","CONS.MSNRD.SOL","37.42","-1.13","1.28"],["2026-07-08T13:05:00","CONS.MUSKSOL","39.47","1.32","0.88"],["2026-07-08T13:05:00","CONS.MWEC","36.11","1.71","-2.87"],["2026-07-08T13:05:00","CONS.NESL","39.14","2.11","-0.24"],["2026-07-08T13:05:00","CONS.PAL_HEPM","39.93","-0.22","2.88"],["2026-07-08T13:05:00","CONS.PAL_WPSC","39.93","-0.22","2.88"],["2026-07-08T13:05:00","CONS.PFZT","35.82","0.55","-2.00"],["2026-07-08T13:05:00","CONS.PINERVR1","38.86","0.39","1.20"],["2026-07-08T13:05:00","CONS.PNRVR.SOL","38.86","0.39","1.20"],["2026-07-08T13:05:00","CONS.POLARIS1","38.64","0.17","1.20"],["2026-07-08T13:05:00","CONS.POLRS.SOL","38.64","0.17","1.20"],["2026-07-08T13:05:00","AMIL.CCG_2.AZ","37.25","-0.66","0.64"],["2026-07-08T13:05:00","AMIL.CCG_5.AZ","37.25","-0.66","0.64"],["2026-07-08T13:05:00","AMIL.CEEA","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.CFFN.ARR","37.58","-0.98","1.29"],["2026-07-08T13:05:00","AMIL.CFSF","35.55","-1.42","-0.30"],["2026-07-08T13:05:00","AMIL.CHEL","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.CHEL_1","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.CILC.AZ","37.85","-0.03","0.61"],["2026-07-08T13:05:00","AMIL.CILC.BOC","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.CIPS","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.CIPS.AZ","37.05","-0.70","0.48"],["2026-07-08T13:05:00","AMIL.CIPS.BOC","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.CIPS.ROB","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.CLAY_1.AZ","35.49","-0.71","-1.07"],["2026-07-08T13:05:00","AMIL.CLINTO51","37.53","-0.93","1.19"],["2026-07-08T13:05:00","AMIL.CLVW","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.CNE","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.COG_ACOGG","37.91","0.64","0.00"],["2026-07-08T13:05:00","AMIL.CONC","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.COOKSMILL","35.71","-1.16","-0.40"],["2026-07-08T13:05:00","AMIL.COSF_BF","36.08","-1.20","0.01"],["2026-07-08T13:05:00","AMIL.COSF_SF","36.08","-1.20","0.01"],["2026-07-08T13:05:00","AMIL.CPW_GS","37.33","-0.35","0.41"],["2026-07-08T13:05:00","AMIL.CRCDCK","35.76","-1.25","-0.26"],["2026-07-08T13:05:00","AMIL.CSTN3","35.53","-1.41","-0.33"],["2026-07-08T13:05:00","AMIL.CSTNCTG1","35.52","-1.42","-0.33"],["2026-07-08T13:05:00","AMIL.CSTNCTG2","35.40","-1.54","-0.33"],["2026-07-08T13:05:00","AMIL.DAYTON","38.74","0.80","0.67"],["2026-07-08T13:05:00","AMIL.DBDSOL","37.39","-0.98","1.10"],["2026-07-08T13:05:00","AMIL.DEB.NAH","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.DEB_ALTON","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.DER","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.DESY1","37.91","-0.79","1.43"],["2026-07-08T13:05:00","AMIL.DEWITT","37.87","-0.59","1.19"],["2026-07-08T13:05:00","AMIL.DP","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.DR.ADM","37.78","-0.68","1.19"],["2026-07-08T13:05:00","AMIL.DR.AEMILL","38.13","0.25","0.61"],["2026-07-08T13:05:00","AMIL.DR.ALTON","37.88","-0.77","1.38"],["2026-07-08T13:05:00","AMIL.DR.AREP1","37.00","-0.90","0.63"],["2026-07-08T13:05:00","AMIL.DR.ASFK","36.87","-0.55","0.15"],["2026-07-08T13:05:00","AMIL.DR.BRAD","38.13","0.25","0.61"],["2026-07-08T13:05:00","AMIL.DR.CIVC","38.22","0.33","0.62"],["2026-07-08T13:05:00","AMIL.DR.EIU","35.90","-0.86","-0.51"],["2026-07-08T13:05:00","AMIL.DR.ETRN","38.20","0.30","0.63"],["2026-07-08T13:05:00","AMIL.DR.FPLP","36.85","-0.62","0.20"],["2026-07-08T13:05:00","AMIL.DR.ISU2","38.23","-0.21","1.17"],["2026-07-08T13:05:00","AMIL.DR.JPPA","37.89","-1.21","1.83"],["2026-07-08T13:05:00","AMIL.DR.LCLN","36.43","-0.18","-0.66"],["2026-07-08T13:05:00","AMIL.DR.MES","36.45","-0.56","-0.26"],["2026-07-08T13:05:00","AMIL.DR.SEL","37.75","-0.21","0.69"],["2026-07-08T13:05:00","AMIL.DR.SIUC3","37.90","-0.76","1.39"],["2026-07-08T13:05:00","AMIL.DR.SIUE2","36.68","-0.73","0.14"],["2026-07-08T13:05:00","AMIL.DR.SLGN2","37.89","-0.59","1.21"],["2026-07-08T13:05:00","AMIL.DR.SPRTN","36.46","-1.11","0.30"],["2026-07-08T13:05:00","AMIL.DR.WIEL","37.96","-0.69","1.38"],["2026-07-08T13:05:00","AMIL.DR.WIU2","37.55","-0.17","0.45"],["2026-07-08T13:05:00","AMIL.EARP","37.27","-0.39","0.39"],["2026-07-08T13:05:00","AMIL.EDWARDS2","37.96","0.07","0.62"],["2026-07-08T13:05:00","AMIL.EDWARDS3","37.86","-0.03","0.62"],["2026-07-08T13:05:00","AMIL.EEI","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.EIPS","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.EIPS1","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.EIPS2","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.EIPS3","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.EIPS4","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.EIPS5","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.ELD120","36.15","-1.34","0.22"],["2026-07-08T13:05:00","AMIL.ELD150","36.15","-1.34","0.22"],["2026-07-08T13:05:00","AMIL.ELIG","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.EMSF","35.48","-1.17","-0.62"],["2026-07-08T13:05:00","AMIL.ENFIELD","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.EPH1","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.ESPI","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.EXOL","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.FARGO.MVP","37.56","-0.26","0.55"],["2026-07-08T13:05:00","AMIL.FESC","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.FORDCO1","37.06","-1.40","1.19"],["2026-07-08T13:05:00","AMIL.FTR","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.GBCCTG1","36.87","-1.59","1.19"],["2026-07-08T13:05:00","AMIL.GBCCTG2","36.87","-1.59","1.19"],["2026-07-08T13:05:00","AMIL.GBCM","38.00","-0.65","1.38"],["2026-07-08T13:05:00","AMIL.GDTR1.ARR","38.29","-0.79","1.81"],["2026-07-08T13:05:00","AMIL.GDTR2.ARR","38.29","-0.79","1.81"],["2026-07-08T13:05:00","AMIL.GDTR3.ARR","38.52","-0.56","1.81"],["2026-07-08T13:05:00","AMIL.GDTR4.ARR","38.29","-0.79","1.81"],["2026-07-08T13:05:00","AMIL.GDTWR.ARR","38.29","-0.79","1.81"],["2026-07-08T13:05:00","AMIL.GEXA","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.GEXAIEC","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.GLSBG.SIG","37.07","-0.58","0.38"],["2026-07-08T13:05:00","AMIL.GME1","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.GRJ_AGRJ_","37.33","-2.09","2.15"],["2026-07-08T13:05:00","AMIL.GRTPLAINS","36.10","-1.41","0.24"],["2026-07-08T13:05:00","AMIL.GSWIND","37.92","-0.42","1.07"],["2026-07-08T13:05:00","AMIL.HEN_AMT_P","37.69","0.42","0.00"],["2026-07-08T13:05:00","AMIL.HENNP.ARR","38.21","0.30","0.64"],["2026-07-08T13:05:00","AMIL.HES","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.HISF","37.04","-1.25","1.02"],["2026-07-08T13:05:00","AMIL.RNGPSS","36.10","-1.41","0.24"],["2026-07-08T13:05:00","AMIL.RPGI_1.AZ","37.23","-0.92","0.88"],["2026-07-08T13:05:00","AMIL.RSPWIND","37.95","-0.38","1.06"],["2026-07-08T13:05:00","AMIL.RUBY","36.64","-0.57","-0.06"],["2026-07-08T13:05:00","AMIL.RUSHMORE","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.SALTCREEK","37.60","-0.74","1.07"],["2026-07-08T13:05:00","AMIL.SBL_ASIBL","39.04","-0.86","2.63"],["2026-07-08T13:05:00","AMIL.SDNY.MVP","36.17","-0.83","-0.27"],["2026-07-08T13:05:00","AMIL.SELC","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.SESRETAIL","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.SFE_IL","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.SIPC","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.SIPC.BGRV","35.94","-1.03","-0.30"],["2026-07-08T13:05:00","AMIL.SIPM_1.AZ","37.56","-0.59","0.88"],["2026-07-08T13:05:00","AMIL.SMRT","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.SNAPDGSL","36.18","-1.34","0.25"],["2026-07-08T13:05:00","AMIL.SOY_2.AZ","37.41","-0.54","0.68"],["2026-07-08T13:05:00","AMIL.SSWE","37.81","-0.66","1.20"],["2026-07-08T13:05:00","AMIL.STAR","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.STLNG.ARR","36.57","-0.84","0.14"],["2026-07-08T13:05:00","AMIL.STWF","38.23","-0.22","1.18"],["2026-07-08T13:05:00","AMIL.SUGARCRK","37.75","-0.62","1.10"],["2026-07-08T13:05:00","AMIL.SWE_IL","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.SWEC.ARR","36.99","-0.08","-0.20"],["2026-07-08T13:05:00","AMIL.SWECC","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.SWGRASS","36.00","-1.14","-0.13"],["2026-07-08T13:05:00","AMIL.SZE","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.SZE_SCI","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.TBCRSTAT","36.23","-2.58","1.54"],["2026-07-08T13:05:00","AMIL.TBLUESSLR","36.18","-1.36","0.27"],["2026-07-08T13:05:00","AMIL.THNK","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.TILTU1","36.39","-0.64","-0.24"],["2026-07-08T13:05:00","AMIL.TILTU2","36.39","-0.64","-0.24"],["2026-07-08T13:05:00","AMIL.TILTU3","36.39","-0.64","-0.24"],["2026-07-08T13:05:00","AMIL.TILTU4","36.39","-0.64","-0.24"],["2026-07-08T13:05:00","AMIL.TLDNSLR","36.14","-1.38","0.25"],["2026-07-08T13:05:00","AMIL.TPM_123","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.TRA_ATRAE","34.49","-2.41","-0.37"],["2026-07-08T13:05:00","AMIL.TREX_IL","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.USSTL.ARR","37.91","-0.79","1.43"],["2026-07-08T13:05:00","AMIL.VEM","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.VIN_AVINT","35.61","-1.31","-0.35"],["2026-07-08T13:05:00","AMIL.VRD","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.W_BRCTIPT","37.26","-0.01","0.00"],["2026-07-08T13:05:00","AMIL.WDRV.ARR","37.89","-0.76","1.38"],["2026-07-08T13:05:00","AMIL.WISE.IWUS","38.06","-0.39","1.18"],["2026-07-08T13:05:00","AMIL.WLBRWEST","36.96","-0.31","0.00"],["2026-07-08T13:05:00","AMIL.WOLV","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.WPSE","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.WPSE.DM","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMIL.WPSE.OLIN","38.00","-0.65","1.38"],["2026-07-08T13:05:00","AMIL.WRSF","36.65","-1.56","0.94"],["2026-07-08T13:05:00","AMIL.WVPA","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.WVPA_2.AZ","37.53","-0.39","0.65"],["2026-07-08T13:05:00","AMIL.WVPA_4.AZ","37.03","-0.70","0.46"],["2026-07-08T13:05:00","AMIL.WWEC","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.XLON","37.42","-0.46","0.61"],["2026-07-08T13:05:00","AMIL.XOEN","37.41","-0.46","0.60"],["2026-07-08T13:05:00","AMMO.176803","38.03","-0.87","1.63"],["2026-07-08T13:05:00","AMMO.179586","36.59","-1.54","0.86"],["2026-07-08T13:05:00","AMMO.ADELITE","35.28","-1.99","0.00"],["2026-07-08T13:05:00","AMMO.AEM.MO","37.54","-0.77","1.04"],["2026-07-08T13:05:00","AMMO.ALTONA","33.88","-3.39","0.00"],["2026-07-08T13:05:00","AMMO.AUDRN11","35.54","-2.47","0.74"],["2026-07-08T13:05:00","AMMO.AUDRN22","35.54","-2.47","0.74"],["2026-07-08T13:05:00","AMMO.AUDRN33","35.55","-2.46","0.74"],["2026-07-08T13:05:00","AMMO.AUDRN44","35.54","-2.47","0.74"],["2026-07-08T13:05:00","AMMO.AUDRN55","35.54","-2.47","0.74"],["2026-07-08T13:05:00","AMMO.AUDRN66","35.54","-2.47","0.74"],["2026-07-08T13:05:00","AMMO.AUDRN77","35.54","-2.47","0.74"],["2026-07-08T13:05:00","AMMO.AUDRN88","35.54","-2.47","0.74"],["2026-07-08T13:05:00","AMMO.BBS","36.38","-1.75","0.86"],["2026-07-08T13:05:00","AMMO.BLUEJAY","33.35","-3.92","0.00"],["2026-07-08T13:05:00","AMMO.BOWLGREEN","35.09","-2.97","0.79"],["2026-07-08T13:05:00","AMMO.CALF_1.AZ","35.97","-1.30","0.00"],["2026-07-08T13:05:00","AMMO.CALI","37.54","-0.77","1.04"],["2026-07-08T13:05:00","AMMO.CALLAWAY1","35.58","-2.05","0.36"],["2026-07-08T13:05:00","AMMO.CC.KEOKUK","35.86","-1.41","0.00"],["2026-07-08T13:05:00","AMMO.CC.OSAGE","36.10","-1.17","0.00"],["2026-07-08T13:05:00","AMMO.CCG_1.AZ","36.86","-0.58","0.17"],["2026-07-08T13:05:00","AMMO.CEC.AMRIZ","37.70","-0.76","1.19"],["2026-07-08T13:05:00","AMMO.CENT","37.54","-0.77","1.04"],["2026-07-08T13:05:00","AMMO.DBOBCATSO","39.42","-1.61","3.76"],["2026-07-08T13:05:00","AMMO.DR.AMMO","38.18","-0.51","1.42"],["2026-07-08T13:05:00","AMMO.ENVOY","33.07","-4.20","0.00"],["2026-07-08T13:05:00","AMMO.ETL1","38.03","0.76","0.00"],["2026-07-08T13:05:00","AMMO.FGRDCTG1","36.65","-0.62","0.00"],["2026-07-08T13:05:00","AMMO.GOOSEGEN1","37.64","-0.83","1.20"],["2026-07-08T13:05:00","AMMO.GOOSEGEN2","37.64","-0.83","1.20"],["2026-07-08T13:05:00","AMMO.GOOSEGEN3","37.64","-0.83","1.20"],["2026-07-08T13:05:00","AMMO.GOOSEGEN4","37.64","-0.83","1.20"],["2026-07-08T13:05:00","AMMO.GOOSEGEN5","37.64","-0.83","1.20"],["2026-07-08T13:05:00","AMMO.GOOSEGEN6","37.64","-0.83","1.20"],["2026-07-08T13:05:00","AMMO.HANN.LD","37.54","-0.77","1.04"],["2026-07-08T13:05:00","AMMO.HANN_1.AZ","36.59","-1.46","0.78"],["2026-07-08T13:05:00","AMMO.HDBD3.ARR","37.88","-0.69","1.30"],["2026-07-08T13:05:00","AECI","34.70","-1.95","-0.62"],["2026-07-08T13:05:00","AECI.ALTW","37.30","0.03","0.00"],["2026-07-08T13:05:00","AECI.AMMO","36.51","-0.59","-0.17"],["2026-07-08T13:05:00","AECI.APM_1.AZ","36.78","-0.60","0.11"],["2026-07-08T13:05:00","AECI.APM_2.AZ","35.36","-1.91","0.00"],["2026-07-08T13:05:00","AECI.CWLD","35.36","-1.91","0.00"],["2026-07-08T13:05:00","AEP","39.87","-0.49","3.09"],["2026-07-08T13:05:00","AEP.GIB5.ARR","34.46","-0.65","-2.16"],["2026-07-08T13:05:00","AEP.PSGC1.AMP","36.04","-1.40","0.17"],["2026-07-08T13:05:00","AEP.PSGC2.AMP","36.04","-1.40","0.17"],["2026-07-08T13:05:00","ALTE.1ROCKGEN","30.84","-0.78","-5.65"],["2026-07-08T13:05:00","ALTE.ALBANY","27.02","-1.26","-8.99"],["2026-07-08T13:05:00","ALTE.ALTE","35.38","0.88","-2.77"],["2026-07-08T13:05:00","ALTE.AZ","35.35","0.86","-2.78"],["2026-07-08T13:05:00","ALTE.BEARCRK","37.13","1.11","-1.25"],["2026-07-08T13:05:00","ALTE.BVRDAM","36.07","1.58","-2.78"],["2026-07-08T13:05:00","ALTE.CASSVILLE","35.49","-1.05","-0.73"],["2026-07-08T13:05:00","ALTE.CC.RIVS1","24.49","-1.31","-11.47"],["2026-07-08T13:05:00","ALTE.CC.RIVS2","24.49","-1.31","-11.47"],["2026-07-08T13:05:00","ALTE.CC.WRIVS1","27.65","-1.26","-8.36"],["2026-07-08T13:05:00","ALTE.CC.WRIVS2","27.66","-1.25","-8.36"],["2026-07-08T13:05:00","ALTE.CEDARDGE","33.20","0.36","-4.43"],["2026-07-08T13:05:00","ALTE.COLUMBAL1","34.65","-0.90","-1.72"],["2026-07-08T13:05:00","ALTE.COLUMBAL2","34.65","-0.90","-1.72"],["2026-07-08T13:05:00","ALTE.CRAWFISH","36.56","-0.21","-0.50"],["2026-07-08T13:05:00","ALTE.DR.ALTM","49.63","0.17","12.19"],["2026-07-08T13:05:00","ALTE.EDG.ESR","30.96","-0.13","-6.18"],["2026-07-08T13:05:00","ALTE.EDG3.ARR","31.18","-0.07","-6.02"],["2026-07-08T13:05:00","ALTE.EDGG5G5","30.86","-0.23","-6.18"],["2026-07-08T13:05:00","ALTE.GRANT.ESR","35.23","-1.39","-0.65"],["2026-07-08T13:05:00","ALTE.GRANTCTY","35.23","-1.39","-0.65"],["2026-07-08T13:05:00","ALTE.JUN31.ARR","36.65","1.76","-2.38"],["2026-07-08T13:05:00","ALTE.KILBOUNIL","38.76","3.59","-2.10"],["2026-07-08T13:05:00","ALTE.NEENAHG1","33.67","0.44","-4.04"],["2026-07-08T13:05:00","ALTE.NEENAHG2","33.67","0.44","-4.04"],["2026-07-08T13:05:00","ALTE.NLSD1.ARR","35.87","-0.70","-0.70"],["2026-07-08T13:05:00","ALTE.NLSD2.ARR","35.87","-0.70","-0.70"],["2026-07-08T13:05:00","ALTE.NROCK","27.57","-2.02","-7.68"],["2026-07-08T13:05:00","ALTE.ONIONRIV","29.28","-0.91","-7.08"],["2026-07-08T13:05:00","ALTE.PADDOCK","24.27","-1.22","-11.78"],["2026-07-08T13:05:00","ALTE.PAR_1.AZ","37.54","2.83","-2.56"],["2026-07-08T13:05:00","ALTE.PDSG1S1","37.40","1.85","-1.72"],["2026-07-08T13:05:00","ALTE.PPKC.ESR1","37.98","2.83","-2.12"],["2026-07-08T13:05:00","ALTE.QUILTBLCK","30.95","-0.71","-5.61"],["2026-07-08T13:05:00","ALTE.ROCKGEN2","30.84","-0.78","-5.65"],["2026-07-08T13:05:00","ALTE.ROCKGEN3","30.84","-0.78","-5.65"],["2026-07-08T13:05:00","ALTE.SFONDDLG1","32.96","0.00","-4.31"],["2026-07-08T13:05:00","ALTE.SFONDDLG2","32.98","0.02","-4.31"],["2026-07-08T13:05:00","ALTE.SFONDDLG3","33.02","0.06","-4.31"],["2026-07-08T13:05:00","ALTE.SFONDDLG4","32.99","0.03","-4.31"],["2026-07-08T13:05:00","ALTE.SHEB1","30.72","-0.16","-6.39"],["2026-07-08T13:05:00","ALTE.SHEB2","30.72","-0.16","-6.39"],["2026-07-08T13:05:00","ALTE.SHPSN.ARR","28.60","-0.99","-7.68"],["2026-07-08T13:05:00","ALTE.SPRINGFD","32.23","-0.20","-4.84"],["2026-07-08T13:05:00","ALTE.TOWNECT_1","24.49","-1.31","-11.47"],["2026-07-08T13:05:00","ALTE.TOWNECT_2","24.49","-1.31","-11.47"],["2026-07-08T13:05:00","ALTE.TOWNEST11","24.49","-1.31","-11.47"],["2026-07-08T13:05:00","ALTE.TOWNEST12","24.49","-1.31","-11.47"],["2026-07-08T13:05:00","ALTE.WAUTOMA","35.42","1.04","-2.89"],["2026-07-08T13:05:00","ALTE.WOOD.ESR","35.07","0.61","-2.81"],["2026-07-08T13:05:00","ALTE.WOODCTY","35.07","0.61","-2.81"],["2026-07-08T13:05:00","ALTE.WPPI_1.AZ","37.55","2.48","-2.20"],["2026-07-08T13:05:00","ALTE.WRIVS_CT1","27.66","-1.25","-8.36"],["2026-07-08T13:05:00","ALTE.WRIVS_CT2","27.67","-1.24","-8.36"],["2026-07-08T13:05:00","ALTE.WRIVS_ST1","27.64","-1.27","-8.36"],["2026-07-08T13:05:00","ALTE.WRIVS_ST2","27.64","-1.27","-8.36"],["2026-07-08T13:05:00","ALTW.8THST.ARR","36.42","-0.49","-0.36"],["2026-07-08T13:05:00","ALTW.ADAMSADAM","34.51","-1.82","-0.94"],["2026-07-08T13:05:00","ALTW.ALTW","36.80","-0.72","0.25"],["2026-07-08T13:05:00","ALTW.AMESWIND","36.22","-2.66","1.61"],["2026-07-08T13:05:00","ALTW.ARMST.ARR","37.52","-1.69","1.94"],["2026-07-08T13:05:00","ALTW.AZ","36.81","-0.71","0.25"],["2026-07-08T13:05:00","ALTW.BART1AGR","34.17","-2.30","-0.80"],["2026-07-08T13:05:00","ALTW.BART1WPPI","34.17","-2.30","-0.80"],["2026-07-08T13:05:00","ALTW.BARTON2","34.17","-2.30","-0.80"],["2026-07-08T13:05:00","ALTW.BENT_TREE","34.26","-2.13","-0.88"],["2026-07-08T13:05:00","ALTW.BEPM.CBLD","36.65","-1.15","0.53"],["2026-07-08T13:05:00","ALTW.BRLGTN1","36.96","-0.31","0.00"],["2026-07-08T13:05:00","ALTW.BRLGTN2","36.96","-0.31","0.00"],["2026-07-08T13:05:00","ALTW.BRLGTN3","36.96","-0.31","0.00"],["2026-07-08T13:05:00","ALTW.BRLGTN4","36.96","-0.31","0.00"],["2026-07-08T13:05:00","ALTW.BRLGTN5","36.90","-0.37","0.00"],["2026-07-08T13:05:00","ALTW.BROOKE1","38.33","-1.61","2.67"],["2026-07-08T13:05:00","ALTW.BVR.ARR","36.44","-0.83","0.00"],["2026-07-08T13:05:00","ALTW.CC.EMERY1","34.09","-2.53","-0.65"],["2026-07-08T13:05:00","ALTW.CC.EMERY2","34.09","-2.53","-0.65"],["2026-07-08T13:05:00","ALTW.CC.MGS1","34.68","-3.95","1.36"],["2026-07-08T13:05:00","ALTW.CC.MGS2","34.70","-3.93","1.36"],["2026-07-08T13:05:00","ALTW.CERROG1","34.36","-2.27","-0.64"],["2026-07-08T13:05:00","ALTW.CMMPA.MTL","38.40","-0.30","1.43"],["2026-07-08T13:05:00","ALTW.CMMPA.SPR","39.48","0.86","1.35"],["2026-07-08T13:05:00","ALTW.CMMPA.WIN","37.75","-1.23","1.71"],["2026-07-08T13:05:00","ALTW.CRLK2WPL","33.94","-2.62","-0.71"],["2026-07-08T13:05:00","ALTW.CRLK3CWL2","33.94","-2.62","-0.71"],["2026-07-08T13:05:00","ALTW.CRLK3CWLD","33.94","-2.62","-0.71"],["2026-07-08T13:05:00","MEC.DIAMNDTR1","35.94","-1.33","0.00"],["2026-07-08T13:05:00","MEC.DR.CFU_ECG","35.89","-0.86","-0.52"],["2026-07-08T13:05:00","MEC.DR.CFU_SM","36.15","-0.59","-0.53"],["2026-07-08T13:05:00","MEC.DR.RIA","36.97","-0.30","0.00"],["2026-07-08T13:05:00","MEC.ECLIPSE1","37.60","-2.07","2.40"],["2026-07-08T13:05:00","MEC.EL_FARM_1","35.94","-0.81","-0.52"],["2026-07-08T13:05:00","MEC.EL_FARM_2","35.91","-0.84","-0.52"],["2026-07-08T13:05:00","MEC.EL_FARM_3","35.87","-0.88","-0.52"],["2026-07-08T13:05:00","MEC.FARMER","37.50","-2.15","2.38"],["2026-07-08T13:05:00","MEC.GDMEC_1","37.78","-1.62","2.13"],["2026-07-08T13:05:00","MEC.GDMEC_1_3","37.75","-1.65","2.13"],["2026-07-08T13:05:00","MEC.GDMEC_2","37.79","-1.61","2.13"],["2026-07-08T13:05:00","MEC.GDMEC_2_3","37.75","-1.65","2.13"],["2026-07-08T13:05:00","MEC.GENESEO","37.78","-1.16","1.67"],["2026-07-08T13:05:00","MEC.GLACIERS","37.24","-2.48","2.45"],["2026-07-08T13:05:00","MEC.HCPD.ABRN","39.09","-0.59","2.41"],["2026-07-08T13:05:00","MEC.HIGHLAND1","36.89","-2.56","2.18"],["2026-07-08T13:05:00","MEC.HIGHLAND2","36.89","-2.56","2.18"],["2026-07-08T13:05:00","MEC.HIGHLAND3","36.89","-2.56","2.18"],["2026-07-08T13:05:00","MEC.HOLLIDAYCR","36.82","-2.41","1.96"],["2026-07-08T13:05:00","MEC.HRTDV2.WND","37.72","-1.95","2.40"],["2026-07-08T13:05:00","MEC.IDAGROVE","37.43","-2.60","2.76"],["2026-07-08T13:05:00","MEC.IDAGROVEW","37.57","-2.52","2.82"],["2026-07-08T13:05:00","MEC.IVESTER","33.59","-3.32","-0.36"],["2026-07-08T13:05:00","MEC.KNOXIN_1","39.55","0.60","1.68"],["2026-07-08T13:05:00","MEC.KOSUTH.MVP","36.81","-2.52","2.06"],["2026-07-08T13:05:00","MEC.LAUREL_1","35.84","-3.21","1.78"],["2026-07-08T13:05:00","MEC.LOUISA_1","35.79","-1.48","0.00"],["2026-07-08T13:05:00","MEC.LUNDGREN","37.15","-2.31","2.19"],["2026-07-08T13:05:00","MEC.LUNDQS_1","35.80","-0.95","-0.52"],["2026-07-08T13:05:00","MEC.LVED_1.AZ","40.80","0.73","2.80"],["2026-07-08T13:05:00","MEC.MACKSBURG","36.90","-2.54","2.17"],["2026-07-08T13:05:00","MEC.MEAN.LD","38.06","-0.24","1.03"],["2026-07-08T13:05:00","MEC.MEAN_1.AZ","39.09","-0.59","2.41"],["2026-07-08T13:05:00","MEC.MEAN_10.AZ","36.54","-0.16","-0.57"],["2026-07-08T13:05:00","MEC.MEAN_2.AZ","36.77","-0.50","0.00"],["2026-07-08T13:05:00","MEC.MEAN_3.AZ","38.58","-0.70","2.01"],["2026-07-08T13:05:00","MEC.MEAN_4.AZ","36.17","-0.56","-0.54"],["2026-07-08T13:05:00","MEC.MEAN_5.AZ","39.14","-0.90","2.77"],["2026-07-08T13:05:00","MEC.MEAN_6.AZ","39.22","-0.09","2.04"],["2026-07-08T13:05:00","MEC.MEAN_7.AZ","38.87","-2.01","3.61"],["2026-07-08T13:05:00","MEC.MEAN_8.AZ","40.76","0.69","2.80"],["2026-07-08T13:05:00","MEC.MECB","37.77","-1.26","1.76"],["2026-07-08T13:05:00","MEC.MOLCT_14","36.95","-0.32","0.00"],["2026-07-08T13:05:00","MEC.MORNLIGHT","37.66","-2.01","2.40"],["2026-07-08T13:05:00","MEC.MRES.PELLA","35.61","-1.66","0.00"],["2026-07-08T13:05:00","MEC.MRES_1.AZ","38.37","-1.58","2.68"],["2026-07-08T13:05:00","MEC.NEALN_3","38.21","-2.28","3.22"],["2026-07-08T13:05:00","MEC.NEALS_4","38.21","-2.28","3.22"],["2026-07-08T13:05:00","MEC.NORTHENG","35.69","-1.58","0.00"],["2026-07-08T13:05:00","MEC.NWHAR_IBR","37.73","-2.52","2.98"],["2026-07-08T13:05:00","MEC.OAKGRM.MVP","36.43","-0.84","0.00"],["2026-07-08T13:05:00","MEC.OBRIEN","36.65","-2.61","1.99"],["2026-07-08T13:05:00","MEC.OBRIEN.MVP","36.72","-2.54","1.99"],["2026-07-08T13:05:00","MEC.ORIENT1","37.72","-1.88","2.33"],["2026-07-08T13:05:00","MEC.OTTUMWA1","34.89","-2.38","0.00"],["2026-07-08T13:05:00","MEC.PALOALTO1","36.69","-2.62","2.04"],["2026-07-08T13:05:00","MEC.PELLA","35.69","-1.58","0.00"],["2026-07-08T13:05:00","MEC.PHEC_1","38.24","-1.11","2.08"],["2026-07-08T13:05:00","MEC.PHEC_2","38.24","-1.11","2.08"],["2026-07-08T13:05:00","MEC.PHEC_3","38.24","-1.11","2.08"],["2026-07-08T13:05:00","MEC.PLYMOUTH1","37.34","-2.51","2.58"],["2026-07-08T13:05:00","MEC.PMEU_1.AZ","35.69","-1.58","0.00"],["2026-07-08T13:05:00","MEC.POCHNT_1","37.49","-2.23","2.45"],["2026-07-08T13:05:00","MEC.PPWIND","37.46","-2.19","2.38"],["2026-07-08T13:05:00","MEC.PRAIRIE","35.47","-1.80","0.00"],["2026-07-08T13:05:00","MEC.RHILLS14","38.42","-1.00","2.15"],["2026-07-08T13:05:00","MEC.RHILLS58","38.42","-1.00","2.15"],["2026-07-08T13:05:00","MEC.RIVSID.ARR","36.64","-0.63","0.00"],["2026-07-08T13:05:00","MEC.RLGY01","36.80","-0.47","0.00"],["2026-07-08T13:05:00","MEC.ROLLHILL_1","37.63","-2.06","2.42"],["2026-07-08T13:05:00","MEC.ROLLHILL_2","37.64","-2.05","2.42"],["2026-07-08T13:05:00","MEC.ROLLHILL_3","37.60","-2.09","2.42"],["2026-07-08T13:05:00","MEC.RRHP_U1","35.02","-2.25","0.00"],["2026-07-08T13:05:00","MEC.RRHP_U2","35.03","-2.24","0.00"],["2026-07-08T13:05:00","MEC.SHENDHILLS","37.50","-2.15","2.38"],["2026-07-08T13:05:00","MEC.SHENDO_1","38.44","-1.17","2.34"],["2026-07-08T13:05:00","MEC.SOTHRNHL1","37.77","-1.83","2.33"],["2026-07-08T13:05:00","MEC.STORMLK_1","38.47","-1.56","2.76"],["2026-07-08T13:05:00","MEC.SYCAMO_1","38.14","-1.30","2.17"],["2026-07-08T13:05:00","MEC.SYCAMO_2","38.14","-1.30","2.17"],["2026-07-08T13:05:00","MEC.UPLS_1.AZ","36.42","-0.85","0.00"],["2026-07-08T13:05:00","MEC.UPLS_2.AZ","35.83","-1.44","0.00"],["2026-07-08T13:05:00","MEC.VICTRM_1","37.46","-2.60","2.79"],["2026-07-08T13:05:00","MEC.VIENNA1","33.59","-3.33","-0.35"],["2026-07-08T13:05:00","MEC.WALNUT_W1","38.32","-1.66","2.71"],["2026-07-08T13:05:00","MEC.WEBSTR.MVP","37.12","-2.26","2.11"],["2026-07-08T13:05:00","MEC.WELLSBURG","33.57","-3.34","-0.36"],["2026-07-08T13:05:00","MEC.WSEC3","37.88","-2.06","2.67"],["2026-07-08T13:05:00","MEC.WSEC4","37.88","-2.06","2.67"],["2026-07-08T13:05:00","MGE.AZ","32.27","0.27","-5.27"],["2026-07-08T13:05:00","MGE.BLT_ESR1","32.41","0.38","-5.24"],["2026-07-08T13:05:00","MGE.BLTPLTG6","32.28","0.25","-5.24"],["2026-07-08T13:05:00","MGE.BLTPLTG7","32.28","0.25","-5.24"],["2026-07-08T13:05:00","MGE.CARDNL.MVP","31.70","-0.57","-5.00"],["2026-07-08T13:05:00","MGE.DANE_CTY","32.16","0.12","-5.23"],["2026-07-08T13:05:00","PSEG","39.87","-0.49","3.09"],["2026-07-08T13:05:00","PSI_GEN.AGG","37.24","-0.41","0.38"],["2026-07-08T13:05:00","SBMU","21.62","-1.90","-13.75"],["2026-07-08T13:05:00","SCEG","40.19","-0.52","3.44"],["2026-07-08T13:05:00","SECI","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","SIGE.10ABGTGT","34.47","-0.22","-2.58"],["2026-07-08T13:05:00","SIGE.10CULGN2","34.65","0.04","-2.66"],["2026-07-08T13:05:00","SIGE.10CULGN3","34.60","-0.02","-2.65"],["2026-07-08T13:05:00","SIGE.ABBROWUN4","34.47","-0.22","-2.58"],["2026-07-08T13:05:00","SIGE.ABBROWUN5","34.40","-0.29","-2.58"],["2026-07-08T13:05:00","SIGE.ABBROWUN6","34.40","-0.29","-2.58"],["2026-07-08T13:05:00","SIGE.APGI","34.61","-0.01","-2.65"],["2026-07-08T13:05:00","SIGE.AZ","34.82","0.48","-2.93"],["2026-07-08T13:05:00","SIGE.BGGTN.ARR","34.83","0.19","-2.63"],["2026-07-08T13:05:00","SIGE.CANL1.AMP","33.37","-0.10","-3.80"],["2026-07-08T13:05:00","SIGE.CANL2.AMP","33.37","-0.10","-3.80"],["2026-07-08T13:05:00","SIGE.CANL3.AMP","33.36","-0.11","-3.80"],["2026-07-08T13:05:00","SIGE.CANN_MUNI","32.91","0.49","-4.85"],["2026-07-08T13:05:00","SIGE.CIN","34.86","0.49","-2.90"],["2026-07-08T13:05:00","SIGE.DUFF","33.34","-0.12","-3.81"],["2026-07-08T13:05:00","SIGE.FOWLR","38.00","-0.44","1.17"],["2026-07-08T13:05:00","SIGE.FPL_FERD","33.76","0.73","-4.24"],["2026-07-08T13:05:00","SIGE.HE","33.46","0.62","-4.43"],["2026-07-08T13:05:00","SIGE.HEPM_1.AZ","33.46","0.62","-4.43"],["2026-07-08T13:05:00","SIGE.IMPA","32.45","0.25","-5.07"],["2026-07-08T13:05:00","SIGE.POSYSLR1","33.42","-1.47","-2.38"],["2026-07-08T13:05:00","SIGE.SIGW","34.84","0.38","-2.81"],["2026-07-08T13:05:00","SIGE.TROY_SOL","31.59","-0.36","-5.32"],["2026-07-08T13:05:00","SIGE.WAR4ALCOA","34.64","0.02","-2.65"],["2026-07-08T13:05:00","SIGE.WAR4SIGE","34.57","-0.05","-2.65"],["2026-07-08T13:05:00","SIGE.WAR5SIGE","34.64","0.02","-2.65"],["2026-07-08T13:05:00","SIGE.WAR6SIGE","34.63","0.01","-2.65"],["2026-07-08T13:05:00","SIPC.AZ","37.58","-0.58","0.89"],["2026-07-08T13:05:00","SIPC.BIGMUDDY","37.28","-1.23","1.24"],["2026-07-08T13:05:00","SIPC.MARI69","36.47","-1.93","1.13"],["2026-07-08T13:05:00","SIPC.MARIOGEN5","36.87","-1.59","1.19"],["2026-07-08T13:05:00","SIPC.MARIOGEN6","36.87","-1.59","1.19"],["2026-07-08T13:05:00","SIPC.SIPC","37.58","-0.58","0.89"],["2026-07-08T13:05:00","SME.AZ","34.90","-1.13","-1.24"],["2026-07-08T13:05:00","SME.BATESV_1","30.17","-1.91","-5.19"],["2026-07-08T13:05:00","SME.BATESV_2","30.17","-1.91","-5.19"],["2026-07-08T13:05:00","SME.BATESV_3","30.17","-1.91","-5.19"],["2026-07-08T13:05:00","SME.BENN.ARR","35.26","-1.88","-0.13"],["2026-07-08T13:05:00","SME.BENN_R_U1","35.26","-1.88","-0.13"],["2026-07-08T13:05:00","SME.BENN_R_U2","35.26","-1.88","-0.13"],["2026-07-08T13:05:00","SME.CC.MOR_CC1","35.44","-1.66","-0.17"],["2026-07-08T13:05:00","SME.CC.MOS_CC1","34.80","-2.31","-0.16"],["2026-07-08T13:05:00","SME.CC.MOS_CC2","34.80","-2.30","-0.17"],["2026-07-08T13:05:00","SME.DTEDGE","31.62","-2.37","-3.28"],["2026-07-08T13:05:00","SME.GPTAYLRS","35.40","-1.71","-0.16"],["2026-07-08T13:05:00","SME.GRANDGULF","33.57","-2.09","-1.61"],["2026-07-08T13:05:00","SME.LEAFRIVER","35.74","-1.39","-0.14"],["2026-07-08T13:05:00","SME.MOR_CTG1","35.44","-1.66","-0.17"],["2026-07-08T13:05:00","SME.MOR_STG1","35.46","-1.64","-0.17"],["2026-07-08T13:05:00","SME.MORRO.ARR","35.46","-1.64","-0.17"],["2026-07-08T13:05:00","SME.MOS_3","34.68","-2.43","-0.16"],["2026-07-08T13:05:00","SME.MOS_4","34.90","-2.20","-0.17"],["2026-07-08T13:05:00","SME.MOS_5","34.90","-2.20","-0.17"],["2026-07-08T13:05:00","SME.MOS_CTG_1","34.89","-2.21","-0.17"],["2026-07-08T13:05:00","SME.MOS_CTG_2","34.89","-2.21","-0.17"],["2026-07-08T13:05:00","SME.MOS_STG_1","34.68","-2.43","-0.16"],["2026-07-08T13:05:00","SME.MOS_STG_2","34.68","-2.43","-0.16"],["2026-07-08T13:05:00","SME.MS_SOLAR3","35.00","-2.10","-0.17"],["2026-07-08T13:05:00","SME.PALDNG.ARR","36.09","-1.04","-0.14"],["2026-07-08T13:05:00","SME.PLUMPOINT","37.89","-1.07","1.69"],["2026-07-08T13:05:00","SME.SLVRCRK_1","36.34","-0.72","-0.21"],["2026-07-08T13:05:00","SME.SLVRCRK_2","36.34","-0.72","-0.21"],["2026-07-08T13:05:00","SME.SLVRCRK_3","36.34","-0.72","-0.21"],["2026-07-08T13:05:00","SME.SME_LOAD","34.89","-1.14","-1.24"],["2026-07-08T13:05:00","SME.SYLV_1","35.06","-2.06","-0.15"],["2026-07-08T13:05:00","SME.SYLV_2","35.06","-2.06","-0.15"],["2026-07-08T13:05:00","SME.SYLV_3","35.06","-2.06","-0.15"],["2026-07-08T13:05:00","SMP.AZ","34.93","-1.25","-1.09"],["2026-07-08T13:05:00","SMP.BLOOMIN_QS","35.81","-0.52","-0.94"],["2026-07-08T13:05:00","SMP.CCRK1.RPU","34.85","-1.28","-1.14"],["2026-07-08T13:05:00","SMP.CCRK2.RPU","34.85","-1.28","-1.14"],["2026-07-08T13:05:00","SMP.MMPA.AU","34.71","-1.62","-0.94"],["2026-07-08T13:05:00","SMP.OWEF","35.04","-1.09","-1.14"],["2026-07-08T13:05:00","SMP.PRESTON","36.61","0.39","-1.05"],["2026-07-08T13:05:00","SMP.PVWIND","34.59","-1.66","-1.02"],["2026-07-08T13:05:00","SMP.RPU","34.84","-1.29","-1.14"],["2026-07-08T13:05:00","SMP.SMP","34.93","-1.25","-1.09"],["2026-07-08T13:05:00","SMP.TEA_1.AZ","34.90","-1.23","-1.14"],["2026-07-08T13:05:00","SMP.WES.RPU","34.78","-1.36","-1.13"],["2026-07-08T13:05:00","SOCO","37.32","-0.85","0.90"],["2026-07-08T13:05:00","SOCO.FORIN.ARR","36.47","-0.60","-0.20"],["2026-07-08T13:05:00","SPA","33.62","-1.50","-2.15"],["2026-07-08T13:05:00","SPC","19.74","-2.58","-14.95"],["2026-07-08T13:05:00","SPRM","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","SPS","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","SWPP","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","TEXAS.HUB","34.88","0.02","-2.41"],["2026-07-08T13:05:00","TVA","37.50","-0.89","1.12"],["2026-07-08T13:05:00","TVA.BRMNH1.ARR","27.09","-0.59","-9.59"],["2026-07-08T13:05:00","TVA.CALRIDGE","36.61","-0.55","-0.11"],["2026-07-08T13:05:00","TVA.TVA","32.01","-0.60","-4.66"],["2026-07-08T13:05:00","CONS.RENAIGEN1","38.50","0.07","1.16"],["2026-07-08T13:05:00","CONS.RENAIGEN2","38.50","0.07","1.16"],["2026-07-08T13:05:00","CONS.RENAIGEN3","38.50","0.07","1.16"],["2026-07-08T13:05:00","CONS.RENAIGEN4","38.50","0.07","1.16"],["2026-07-08T13:05:00","CONS.ROGERSHYD","41.73","3.53","0.93"],["2026-07-08T13:05:00","CONS.RVRFORK","33.80","-1.22","-2.25"],["2026-07-08T13:05:00","CONS.RVRFORK2","33.80","-1.22","-2.25"],["2026-07-08T13:05:00","CONS.S.COLDCRK","6.73","-0.85","-29.69"],["2026-07-08T13:05:00","CONS.S.EAGLECR","38.99","0.38","1.34"],["2026-07-08T13:05:00","CONS.S.GRAT2","38.79","0.29","1.23"],["2026-07-08T13:05:00","CONS.S.LTROUT","41.11","2.64","1.20"],["2026-07-08T13:05:00","CONS.SAUK1","10.24","-1.37","-25.66"],["2026-07-08T13:05:00","CONS.SCIT","40.81","2.21","1.33"],["2026-07-08T13:05:00","CONS.SCWND1","39.79","1.51","1.01"],["2026-07-08T13:05:00","CONS.SCWND2","39.79","1.51","1.01"],["2026-07-08T13:05:00","CONS.SCWND3","39.79","1.51","1.01"],["2026-07-08T13:05:00","CONS.SCWND4","39.79","1.51","1.01"],["2026-07-08T13:05:00","CONS.SELC","38.94","1.89","-0.22"],["2026-07-08T13:05:00","CONS.SESB","38.99","1.95","-0.23"],["2026-07-08T13:05:00","CONS.SPNGCREEK","34.44","-0.01","-2.82"],["2026-07-08T13:05:00","CONS.SUNFISH2","36.55","0.35","-1.07"],["2026-07-08T13:05:00","CONS.THTFD.ARR","39.72","1.07","1.38"],["2026-07-08T13:05:00","CONS.TIBBITS","5.96","-0.85","-30.46"],["2026-07-08T13:05:00","CONS.TIPPY","39.82","1.53","1.02"],["2026-07-08T13:05:00","CONS.TUSCOLA1","39.46","0.83","1.36"],["2026-07-08T13:05:00","CONS.UCMI","20.63","0.35","-16.99"],["2026-07-08T13:05:00","CONS.VKLINCOLN","41.32","2.80","1.25"],["2026-07-08T13:05:00","CONS.VKMCBAIN1","39.52","1.20","1.05"],["2026-07-08T13:05:00","CONS.VSTBG8","39.49","1.25","0.97"],["2026-07-08T13:05:00","CONS.WEADKBAT","40.37","1.77","1.33"],["2026-07-08T13:05:00","CONS.WEADO.ARR","40.24","1.64","1.33"],["2026-07-08T13:05:00","CONS.WEBBERHYD","39.78","1.64","0.87"],["2026-07-08T13:05:00","CONS.WHITI.ARR","38.93","1.02","0.64"],["2026-07-08T13:05:00","CONS.WOLV","39.87","1.70","0.90"],["2026-07-08T13:05:00","CONS.WPMC","39.12","2.09","-0.24"],["2026-07-08T13:05:00","CONS.WPSC_1.AZ","39.34","2.22","-0.15"],["2026-07-08T13:05:00","CONS.WPSC_2.AZ","39.21","2.19","-0.25"],["2026-07-08T13:05:00","CONS.WVPA_1.AZ","37.24","1.89","-1.92"],["2026-07-08T13:05:00","CONS.ZEELAND1A","38.10","-0.20","1.03"],["2026-07-08T13:05:00","CONS.ZEELAND1B","38.10","-0.20","1.03"],["2026-07-08T13:05:00","CONS.ZEELAND2A","38.12","-0.18","1.03"],["2026-07-08T13:05:00","CONS.ZEELAND2B","38.14","-0.16","1.03"],["2026-07-08T13:05:00","CONS.ZEELAND2C","38.05","-0.25","1.03"],["2026-07-08T13:05:00","CPLE","41.30","-0.31","4.34"],["2026-07-08T13:05:00","CPLW","40.32","-0.43","3.48"],["2026-07-08T13:05:00","CSWS","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","CSWS.AEPM_2.AZ","33.45","-0.60","-3.22"],["2026-07-08T13:05:00","CSWS.AEPM_3.AZ","34.09","-0.60","-2.58"],["2026-07-08T13:05:00","CSWS.AEPM_4.AZ","33.56","-1.01","-2.70"],["2026-07-08T13:05:00","CSWS.ETEC_LD","34.30","-0.60","-2.37"],["2026-07-08T13:05:00","CSWS.HOPE","32.34","-1.77","-3.16"],["2026-07-08T13:05:00","CSWS.PRESCOTT","33.45","-0.60","-3.22"],["2026-07-08T13:05:00","CSWS.SWERETAIL","34.09","-0.60","-2.58"],["2026-07-08T13:05:00","CSWS.VEMCO","34.28","-0.60","-2.39"],["2026-07-08T13:05:00","CWLD.AZ","35.63","-1.64","0.00"],["2026-07-08T13:05:00","CWLD.BLRG","36.64","-2.39","1.76"],["2026-07-08T13:05:00","CWLD.CEC2CTG1","35.12","-2.15","0.00"],["2026-07-08T13:05:00","CWLD.CEC2CTG2","35.12","-2.15","0.00"],["2026-07-08T13:05:00","CWLD.CEC2CTG3","35.39","-1.88","0.00"],["2026-07-08T13:05:00","CWLD.CEC2CTG4","35.39","-1.88","0.00"],["2026-07-08T13:05:00","CWLD.CWLD","35.62","-1.65","0.00"],["2026-07-08T13:05:00","CWLD.DR.CWLD","35.46","-1.81","0.00"],["2026-07-08T13:05:00","CWLD.FULT","38.39","1.12","0.00"],["2026-07-08T13:05:00","CWLD.PLANTD6","35.68","-1.59","0.00"],["2026-07-08T13:05:00","CWLD.PLANTD8","35.68","-1.59","0.00"],["2026-07-08T13:05:00","CWLD.SIKESTON","21.62","-1.90","-13.75"],["2026-07-08T13:05:00","CWLD.UMC","35.74","-1.53","0.00"],["2026-07-08T13:05:00","CWLP.AZ","37.89","-0.50","1.12"],["2026-07-08T13:05:00","CWLP.CWLP","37.90","-0.49","1.12"],["2026-07-08T13:05:00","CWLP.DALLMA84","37.72","-0.67","1.12"],["2026-07-08T13:05:00","CWLP.FACTOR91","37.83","-0.56","1.12"],["2026-07-08T13:05:00","CWLP.GST","37.73","-0.66","1.12"],["2026-07-08T13:05:00","CWLP.INTERSA81","37.74","-0.65","1.12"],["2026-07-08T13:05:00","CWLP.REYNOLS91","37.94","-0.45","1.12"],["2026-07-08T13:05:00","CWLP.TEA_1.AZ","38.44","0.05","1.12"],["2026-07-08T13:05:00","DECO.APPLE","39.12","0.30","1.55"],["2026-07-08T13:05:00","DECO.AZ","40.99","1.99","1.73"],["2026-07-08T13:05:00","DECO.BAUER.MVP","39.36","0.63","1.46"],["2026-07-08T13:05:00","DECO.BELRV.MVP","39.32","0.29","1.76"],["2026-07-08T13:05:00","DECO.BLR1.DEMO","39.06","0.03","1.76"],["2026-07-08T13:05:00","DECO.BLR1.MPPA","39.06","0.03","1.76"],["2026-07-08T13:05:00","DECO.BLR2.DEMO","39.09","0.06","1.76"],["2026-07-08T13:05:00","DECO.BLR2.MPPA","39.09","0.06","1.76"],["2026-07-08T13:05:00","DECO.BROOKFLD1","39.26","0.45","1.54"],["2026-07-08T13:05:00","DECO.BRP11","39.24","0.20","1.77"],["2026-07-08T13:05:00","DECO.BRP121","39.14","0.11","1.76"],["2026-07-08T13:05:00","DECO.BRP122","39.15","0.12","1.76"],["2026-07-08T13:05:00","DECO.BRP13","39.15","0.12","1.76"],["2026-07-08T13:05:00","DECO.BSEDTE1","40.97","1.96","1.74"],["2026-07-08T13:05:00","DECO.BWEC.11","39.33","0.30","1.76"],["2026-07-08T13:05:00","DECO.BWEC.12","39.33","0.30","1.76"],["2026-07-08T13:05:00","DECO.BWECSTG1","39.33","0.30","1.76"],["2026-07-08T13:05:00","DECO.CC.BWEC","39.33","0.30","1.76"],["2026-07-08T13:05:00","DECO.CC.DIG2","40.03","0.85","1.91"],["2026-07-08T13:05:00","DECO.CC.DIG3","40.07","0.89","1.91"],["2026-07-08T13:05:00","DECO.CENOAKS","39.28","0.46","1.55"],["2026-07-08T13:05:00","CIN.PV.SPEEDWY","34.21","0.64","-3.70"],["2026-07-08T13:05:00","CIN.SIGE","34.92","0.77","-3.12"],["2026-07-08T13:05:00","CIN.SIGW_1.AZ","34.92","0.77","-3.12"],["2026-07-08T13:05:00","CIN.SUCRKGT1","34.86","-0.99","-1.42"],["2026-07-08T13:05:00","CIN.SUCRKGT2","34.86","-0.99","-1.42"],["2026-07-08T13:05:00","CIN.SUCRKST1","34.86","-0.99","-1.42"],["2026-07-08T13:05:00","CIN.SUGRCK.MVP","34.87","-0.98","-1.42"],["2026-07-08T13:05:00","CIN.TIPMONT","35.09","1.00","-3.18"],["2026-07-08T13:05:00","CIN.TWINBR1","35.68","1.29","-2.88"],["2026-07-08T13:05:00","CIN.WABASL.ARR","35.23","-0.56","-1.48"],["2026-07-08T13:05:00","CIN.WBSPSI.ARR","40.03","0.71","2.05"],["2026-07-08T13:05:00","CIN.WHEATCTG1","34.36","-0.96","-1.95"],["2026-07-08T13:05:00","CIN.WHEATCTG2","34.24","-1.08","-1.95"],["2026-07-08T13:05:00","CIN.WHEATCTG3","34.38","-0.94","-1.95"],["2026-07-08T13:05:00","CIN.WHEATCTG4","34.38","-0.94","-1.95"],["2026-07-08T13:05:00","CIN.WHTSLR.SIG","33.37","-0.25","-3.65"],["2026-07-08T13:05:00","CIN.WRHILND","35.20","-0.58","-1.49"],["2026-07-08T13:05:00","CIN.WVPA.BNLIL","35.09","1.00","-3.18"],["2026-07-08T13:05:00","CIN.WVPA.PSI","35.09","1.00","-3.18"],["2026-07-08T13:05:00","CIN.WVPA_1.AZ","35.09","1.00","-3.18"],["2026-07-08T13:05:00","CLEC.ACA11","34.78","-0.93","-1.56"],["2026-07-08T13:05:00","CLEC.ACA12","34.78","-0.93","-1.56"],["2026-07-08T13:05:00","CLEC.ACA13","34.78","-0.93","-1.56"],["2026-07-08T13:05:00","CLEC.AXLA","32.99","-2.24","-2.04"],["2026-07-08T13:05:00","CLEC.AXLA_1.AZ","32.99","-2.24","-2.04"],["2026-07-08T13:05:00","CLEC.CC.ACAPB1","34.78","-0.93","-1.56"],["2026-07-08T13:05:00","CLEC.CC.CPS6","33.75","-1.66","-1.86"],["2026-07-08T13:05:00","CLEC.CC.CPS7","33.75","-1.66","-1.86"],["2026-07-08T13:05:00","CLEC.CLEC","34.55","-0.96","-1.76"],["2026-07-08T13:05:00","CLEC.CPS6","33.76","-1.65","-1.86"],["2026-07-08T13:05:00","CLEC.CPS6ST","33.73","-1.67","-1.87"],["2026-07-08T13:05:00","CLEC.CPS71","33.76","-1.65","-1.86"],["2026-07-08T13:05:00","CLEC.CPS72","33.76","-1.65","-1.86"],["2026-07-08T13:05:00","CLEC.CPS7ST","33.73","-1.67","-1.87"],["2026-07-08T13:05:00","CLEC.CPWR_1.AZ","34.54","-0.97","-1.76"],["2026-07-08T13:05:00","CLEC.CPWR_2.AZ","34.17","-0.63","-2.47"],["2026-07-08T13:05:00","CLEC.CPWR_6.AZ","34.14","-0.60","-2.53"],["2026-07-08T13:05:00","CLEC.CPWR_8.AZ","33.68","-1.36","-2.23"],["2026-07-08T13:05:00","CLEC.DOLETSLR","32.87","-1.90","-2.50"],["2026-07-08T13:05:00","CLEC.DPS.ARR","32.87","-1.90","-2.50"],["2026-07-08T13:05:00","CLEC.ELIZSOL","33.12","-2.01","-2.14"],["2026-07-08T13:05:00","CLEC.HOLCRKSOL","33.49","-1.31","-2.47"],["2026-07-08T13:05:00","CLEC.HOPK1.ARR","36.13","0.43","-1.57"],["2026-07-08T13:05:00","CLEC.HUNTER5","32.97","-2.26","-2.04"],["2026-07-08T13:05:00","CLEC.MPS3","32.40","-2.78","-2.09"],["2026-07-08T13:05:00","CLEC.NPS1","32.37","-2.81","-2.09"],["2026-07-08T13:05:00","CLEC.ORIN","36.39","0.67","-1.55"],["2026-07-08T13:05:00","CLEC.PRAIRIE","33.82","-1.69","-1.76"],["2026-07-08T13:05:00","CLEC.RPS2","32.42","-2.76","-2.09"],["2026-07-08T13:05:00","CLEC.RPS2.LAFA","32.42","-2.76","-2.09"],["2026-07-08T13:05:00","CLEC.RPS2.LEPA","32.42","-2.76","-2.09"],["2026-07-08T13:05:00","CLEC.SINGERSO","33.15","-1.77","-2.35"],["2026-07-08T13:05:00","CLEC.SPS1","35.50","-0.25","-1.52"],["2026-07-08T13:05:00","CLEC.TPS4","36.09","0.36","-1.54"],["2026-07-08T13:05:00","CONS.5CHANNELS","41.00","2.45","1.28"],["2026-07-08T13:05:00","CONS.ADA.ARR","40.20","2.11","0.82"],["2026-07-08T13:05:00","CONS.AESM.CHSE","33.02","-1.59","-2.66"],["2026-07-08T13:05:00","CONS.ALCONA","40.17","1.66","1.24"],["2026-07-08T13:05:00","CONS.ALLEGAN","39.63","2.21","0.15"],["2026-07-08T13:05:00","CONS.ALPENA","40.91","2.43","1.21"],["2026-07-08T13:05:00","CONS.ALPENTHBA","40.91","2.43","1.21"],["2026-07-08T13:05:00","CONS.ALPINE01","38.02","-0.42","1.17"],["2026-07-08T13:05:00","CONS.ALPINE02","38.02","-0.42","1.17"],["2026-07-08T13:05:00","CONS.ASSEMBLY3","37.92","-0.61","1.26"],["2026-07-08T13:05:00","CONS.AZ","39.02","1.80","-0.05"],["2026-07-08T13:05:00","CONS.BRANCH","0.00","-1.35","-35.92"],["2026-07-08T13:05:00","CONS.BRENTRNG1","40.65","2.18","1.20"],["2026-07-08T13:05:00","CONS.BRNP8","38.14","0.72","0.15"],["2026-07-08T13:05:00","CONS.BSE.CEC","39.14","2.11","-0.24"],["2026-07-08T13:05:00","CONS.CA3.MPPA","38.13","-0.09","0.95"],["2026-07-08T13:05:00","CONS.CA3_WPSC","38.13","-0.09","0.95"],["2026-07-08T13:05:00","CONS.CADILAC","40.26","1.94","1.05"],["2026-07-08T13:05:00","CONS.CADILGMA2","40.26","1.94","1.05"],["2026-07-08T13:05:00","CONS.CAMPBELL1","38.11","-0.01","0.85"],["2026-07-08T13:05:00","CONS.CAMPBELL2","38.26","0.14","0.85"],["2026-07-08T13:05:00","CONS.CAMPBELL3","38.13","-0.09","0.95"],["2026-07-08T13:05:00","CONS.CC.COVRT1","39.91","-0.24","2.88"],["2026-07-08T13:05:00","CONS.CC.COVRT2","39.91","-0.24","2.88"],["2026-07-08T13:05:00","CONS.CC.COVRT3","39.92","-0.23","2.88"],["2026-07-08T13:05:00","CONS.CC.JAXSON","36.08","-0.27","-0.92"],["2026-07-08T13:05:00","CONS.CC.MICHP","38.47","0.23","0.97"],["2026-07-08T13:05:00","CONS.CC.ZEELA2","38.10","-0.20","1.03"],["2026-07-08T13:05:00","CONS.CCG_1.AZ","39.20","2.19","-0.26"],["2026-07-08T13:05:00","CONS.CCG_2.AZ","39.20","2.19","-0.26"],["2026-07-08T13:05:00","CONS.CCG_3.AZ","39.20","2.19","-0.26"],["2026-07-08T13:05:00","CONS.CCG_4.AZ","39.20","2.19","-0.26"],["2026-07-08T13:05:00","CONS.CCG_5.AZ","39.20","2.19","-0.26"],["2026-07-08T13:05:00","CONS.CCG_6.AZ","39.20","2.19","-0.26"],["2026-07-08T13:05:00","CONS.CEREALSO","32.65","-0.70","-3.92"],["2026-07-08T13:05:00","CONS.CETR","38.96","1.80","-0.11"],["2026-07-08T13:05:00","CONS.CHS2","32.64","-0.54","-4.09"],["2026-07-08T13:05:00","CONS.CHSE","32.64","-0.54","-4.09"],["2026-07-08T13:05:00","CONS.CLDWTR1","2.14","-1.20","-33.93"],["2026-07-08T13:05:00","CONS.CNE","39.01","1.94","-0.20"],["2026-07-08T13:05:00","CONS.COBB.ARR","40.35","2.19","0.89"],["2026-07-08T13:05:00","GRE.LKFLGR3","35.80","-2.33","0.86"],["2026-07-08T13:05:00","GRE.LKFLGR4","35.80","-2.33","0.86"],["2026-07-08T13:05:00","GRE.LKFLGR5","35.80","-2.33","0.86"],["2026-07-08T13:05:00","GRE.LKFLGR6","35.80","-2.33","0.86"],["2026-07-08T13:05:00","GRE.MAPLEMAPL","35.31","-0.70","-1.26"],["2026-07-08T13:05:00","GRE.MMPA","33.25","-0.77","-3.25"],["2026-07-08T13:05:00","GRE.MORA__2_5","34.83","1.58","-4.02"],["2026-07-08T13:05:00","GRE.MORA__6","34.83","1.58","-4.02"],["2026-07-08T13:05:00","GRE.MOWER2","34.51","-1.82","-0.94"],["2026-07-08T13:05:00","GRE.MP.GRE","29.83","-0.23","-7.21"],["2026-07-08T13:05:00","GRE.NBRNCG_QS","34.46","0.68","-3.49"],["2026-07-08T13:05:00","GRE.NFW_1","14.25","-2.32","-20.70"],["2026-07-08T13:05:00","GRE.NSP","34.28","-0.40","-2.59"],["2026-07-08T13:05:00","GRE.NSP.CXS","34.05","-1.15","-2.07"],["2026-07-08T13:05:00","GRE.NSP.GREC","34.74","-1.18","-1.35"],["2026-07-08T13:05:00","GRE.NSPP_1.AZ","21.09","-1.72","-14.46"],["2026-07-08T13:05:00","GRE.ORMATHR","36.76","-1.70","1.19"],["2026-07-08T13:05:00","GRE.PRINC1","34.17","0.55","-3.65"],["2026-07-08T13:05:00","GRE.PRINC2","34.17","0.55","-3.65"],["2026-07-08T13:05:00","GRE.PVLYGR1","34.59","-1.66","-1.02"],["2026-07-08T13:05:00","GRE.PVLYGR2","34.55","-1.70","-1.02"],["2026-07-08T13:05:00","GRE.PVLYGR3","34.59","-1.66","-1.02"],["2026-07-08T13:05:00","GRE.REC","12.91","-2.38","-21.98"],["2026-07-08T13:05:00","GRE.REC.CC1_AC","12.85","-2.44","-21.98"],["2026-07-08T13:05:00","GRE.REC.CC1_DC","34.32","-1.68","-1.27"],["2026-07-08T13:05:00","GRE.REC.CC2_AC","12.85","-2.44","-21.98"],["2026-07-08T13:05:00","GRE.REC.CC2_DC","34.32","-1.68","-1.27"],["2026-07-08T13:05:00","GRE.REC.DATA","12.86","-2.43","-21.98"],["2026-07-08T13:05:00","GRE.REC.DCLOSS","12.85","-2.44","-21.98"],["2026-07-08T13:05:00","GRE.ROCKLAKE","34.61","1.12","-3.78"],["2026-07-08T13:05:00","GRE.SMP","34.62","1.53","-4.18"],["2026-07-08T13:05:00","GRE.SMP.GRE","35.94","-0.39","-0.94"],["2026-07-08T13:05:00","GRE.STANT.ARR","12.42","-2.48","-22.37"],["2026-07-08T13:05:00","GRE.STBON1","34.95","-1.09","-1.23"],["2026-07-08T13:05:00","GRE.TEA_1.AZ","34.58","1.32","-4.01"],["2026-07-08T13:05:00","GRE.TRIMTTRIM","35.80","-2.33","0.86"],["2026-07-08T13:05:00","GRE.WILM","34.75","-1.45","-1.07"],["2026-07-08T13:05:00","HE.07LCPGEN1","18.89","-0.87","-17.51"],["2026-07-08T13:05:00","HE.07LCPGEN2","18.89","-0.87","-17.51"],["2026-07-08T13:05:00","HE.07LCPGEN3","18.89","-0.87","-17.51"],["2026-07-08T13:05:00","HE.07LCPGEN4","18.89","-0.87","-17.51"],["2026-07-08T13:05:00","HE.07LCPGEN5","18.89","-0.87","-17.51"],["2026-07-08T13:05:00","HE.07LCPGEN6","18.89","-0.87","-17.51"],["2026-07-08T13:05:00","HE.CIN","37.55","0.96","-0.68"],["2026-07-08T13:05:00","HE.HE","37.91","0.92","-0.28"],["2026-07-08T13:05:00","HE.HEIRLOOMSLR","31.55","-1.06","-4.66"],["2026-07-08T13:05:00","HE.MEROM_AUX","33.92","-0.95","-2.40"],["2026-07-08T13:05:00","HE.MEROM_CH1","33.92","-0.95","-2.40"],["2026-07-08T13:05:00","HE.MEROM_CH2","33.92","-0.95","-2.40"],["2026-07-08T13:05:00","HE.MEROM1","33.92","-0.95","-2.40"],["2026-07-08T13:05:00","HE.MEROM2","33.92","-0.95","-2.40"],["2026-07-08T13:05:00","HE.OSPR_PT","34.08","-0.79","-2.40"],["2026-07-08T13:05:00","HE.RATTS.ARR","32.67","-0.48","-4.12"],["2026-07-08T13:05:00","HE.RATTS1SLR","31.55","-1.06","-4.66"],["2026-07-08T13:05:00","HE.SIGW","34.80","2.23","-4.70"],["2026-07-08T13:05:00","HE.WORTH1","34.08","-0.72","-2.47"],["2026-07-08T13:05:00","HE.WORTH2","34.08","-0.72","-2.47"],["2026-07-08T13:05:00","HE.WORTH3","34.08","-0.72","-2.47"],["2026-07-08T13:05:00","HE.WORTH4","34.08","-0.72","-2.47"],["2026-07-08T13:05:00","HMPL.HMPL_1.AZ","35.27","0.43","-2.43"],["2026-07-08T13:05:00","HMPL.HMPLOAD","35.27","0.43","-2.43"],["2026-07-08T13:05:00","HMPL.SOLAR","35.27","0.42","-2.42"],["2026-07-08T13:05:00","HMPL.SOLARLOAD","35.27","0.42","-2.42"],["2026-07-08T13:05:00","ILGEN1.AGG","35.09","-1.65","-0.53"],["2026-07-08T13:05:00","ILGEN10.AGG","35.09","-1.65","-0.53"],["2026-07-08T13:05:00","ILGEN2.AGG","35.09","-1.65","-0.53"],["2026-07-08T13:05:00","ILGEN3.AGG","35.61","-1.48","-0.18"],["2026-07-08T13:05:00","ILGEN4.AGG","37.91","0.02","0.62"],["2026-07-08T13:05:00","ILLINOIS.HUB","37.73","-0.49","0.95"],["2026-07-08T13:05:00","INDIANA.HUB","33.20","0.71","-4.78"],["2026-07-08T13:05:00","INDN","32.38","-1.95","-2.94"],["2026-07-08T13:05:00","IPL.16EVCT7","32.99","-0.78","-3.50"],["2026-07-08T13:05:00","IPL.16EVCT8","32.99","-0.78","-3.50"],["2026-07-08T13:05:00","IPL.16EVST9","33.01","-0.76","-3.50"],["2026-07-08T13:05:00","IPL.16GEOR11G","35.07","0.70","-2.90"],["2026-07-08T13:05:00","IPL.16GEOR22G","35.06","0.69","-2.90"],["2026-07-08T13:05:00","IPL.16GEOR33G","35.06","0.69","-2.90"],["2026-07-08T13:05:00","IPL.16GEOR44G","35.07","0.70","-2.90"],["2026-07-08T13:05:00","IPL.16PETE.AGG","34.64","-0.44","-2.19"],["2026-07-08T13:05:00","IPL.16PETEE3","34.64","-0.44","-2.19"],["2026-07-08T13:05:00","IPL.16PETEE4","34.70","-0.38","-2.19"],["2026-07-08T13:05:00","IPL.16STOC4C4","34.53","0.67","-3.41"],["2026-07-08T13:05:00","IPL.16STOC5C5","34.53","0.67","-3.41"],["2026-07-08T13:05:00","IPL.16STOT.AGG","34.41","0.56","-3.42"],["2026-07-08T13:05:00","IPL.16STOU5O5","34.55","0.69","-3.41"],["2026-07-08T13:05:00","IPL.16STOU6O6","34.49","0.63","-3.41"],["2026-07-08T13:05:00","IPL.16STOU7O7","34.35","0.51","-3.43"],["2026-07-08T13:05:00","IPL.16STOUCC6","34.36","0.50","-3.41"],["2026-07-08T13:05:00","IPL.16STOUTR1","34.52","0.68","-3.43"],["2026-07-08T13:05:00","IPL.16SYST.AGG","34.53","0.18","-2.92"],["2026-07-08T13:05:00","IPL.AZ","34.93","0.91","-3.25"],["2026-07-08T13:05:00","IPL.CC.IPLEV01","33.00","-0.77","-3.50"],["2026-07-08T13:05:00","IPL.HE","34.13","0.08","-3.22"],["2026-07-08T13:05:00","IPL.HEPM_1.AZ","34.13","0.08","-3.22"],["2026-07-08T13:05:00","IPL.IPL","34.93","0.91","-3.25"],["2026-07-08T13:05:00","IPL.PEC01","34.16","-0.92","-2.19"],["2026-07-08T13:10:00","CONS.RENAIGEN1","37.26","0.06","-1.33"],["2026-07-08T13:10:00","CONS.RENAIGEN2","37.26","0.06","-1.33"],["2026-07-08T13:10:00","CONS.RENAIGEN3","37.26","0.06","-1.33"],["2026-07-08T13:10:00","CONS.RENAIGEN4","37.26","0.06","-1.33"],["2026-07-08T13:10:00","CONS.ROGERSHYD","40.80","3.60","-1.33"],["2026-07-08T13:10:00","CONS.RVRFORK","32.40","-1.34","-4.79"],["2026-07-08T13:10:00","CONS.RVRFORK2","32.40","-1.34","-4.79"],["2026-07-08T13:10:00","CONS.S.COLDCRK","6.45","-0.90","-31.18"],["2026-07-08T13:10:00","CONS.S.EAGLECR","37.49","0.39","-1.43"],["2026-07-08T13:10:00","CONS.S.GRAT2","37.42","0.32","-1.43"],["2026-07-08T13:10:00","CONS.S.LTROUT","39.80","2.66","-1.39"],["2026-07-08T13:10:00","CONS.SAUK1","9.83","-1.45","-27.25"],["2026-07-08T13:10:00","CONS.SCIT","39.33","2.26","-1.46"],["2026-07-08T13:10:00","CONS.SCWND1","38.77","1.61","-1.37"],["2026-07-08T13:10:00","CONS.SCWND2","38.77","1.61","-1.37"],["2026-07-08T13:10:00","CONS.SCWND3","38.77","1.61","-1.37"],["2026-07-08T13:10:00","CONS.SCWND4","38.77","1.61","-1.37"],["2026-07-08T13:10:00","CONS.SELC","37.77","1.93","-2.69"],["2026-07-08T13:10:00","CONS.SESB","37.82","1.99","-2.70"],["2026-07-08T13:10:00","CONS.SPNGCREEK","33.05","-0.50","-4.98"],["2026-07-08T13:10:00","CONS.SUNFISH2","35.33","0.28","-3.48"],["2026-07-08T13:10:00","CONS.THTFD.ARR","38.14","1.10","-1.49"],["2026-07-08T13:10:00","CONS.TIBBITS","5.71","-0.89","-31.93"],["2026-07-08T13:10:00","CONS.TIPPY","38.73","1.52","-1.32"],["2026-07-08T13:10:00","CONS.TUSCOLA1","37.90","0.85","-1.48"],["2026-07-08T13:10:00","CONS.UCMI","19.99","0.32","-18.86"],["2026-07-08T13:10:00","CONS.VKLINCOLN","39.95","2.84","-1.42"],["2026-07-08T13:10:00","CONS.VKMCBAIN1","38.28","1.08","-1.33"],["2026-07-08T13:10:00","CONS.VSTBG8","38.37","1.30","-1.46"],["2026-07-08T13:10:00","CONS.WEADKBAT","38.87","1.83","-1.49"],["2026-07-08T13:10:00","CONS.WEADO.ARR","38.73","1.69","-1.49"],["2026-07-08T13:10:00","CONS.WEBBERHYD","38.65","1.66","-1.54"],["2026-07-08T13:10:00","CONS.WHITI.ARR","36.85","1.05","-2.73"],["2026-07-08T13:10:00","CONS.WOLV","38.75","1.72","-1.50"],["2026-07-08T13:10:00","CONS.WPMC","37.94","2.14","-2.73"],["2026-07-08T13:10:00","CONS.WPSC_1.AZ","38.16","2.27","-2.64"],["2026-07-08T13:10:00","CONS.WPSC_2.AZ","38.03","2.23","-2.73"],["2026-07-08T13:10:00","CONS.WVPA_1.AZ","35.77","2.00","-4.76"],["2026-07-08T13:10:00","CONS.ZEELAND1A","37.18","-0.24","-1.11"],["2026-07-08T13:10:00","CONS.ZEELAND1B","37.18","-0.24","-1.11"],["2026-07-08T13:10:00","CONS.ZEELAND2A","37.20","-0.22","-1.11"],["2026-07-08T13:10:00","CONS.ZEELAND2B","37.22","-0.20","-1.11"],["2026-07-08T13:10:00","CONS.ZEELAND2C","37.13","-0.29","-1.11"],["2026-07-08T13:10:00","CPLE","39.01","-0.32","0.80"],["2026-07-08T13:10:00","CPLW","38.87","-0.44","0.78"],["2026-07-08T13:10:00","CSWS","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","CSWS.AEPM_2.AZ","37.39","-0.62","-0.52"],["2026-07-08T13:10:00","CSWS.AEPM_3.AZ","37.49","-0.62","-0.42"],["2026-07-08T13:10:00","CSWS.AEPM_4.AZ","37.13","-0.96","-0.44"],["2026-07-08T13:10:00","CSWS.ETEC_LD","37.53","-0.62","-0.38"],["2026-07-08T13:10:00","CSWS.HOPE","36.25","-1.76","-0.52"],["2026-07-08T13:10:00","CSWS.PRESCOTT","37.39","-0.62","-0.52"],["2026-07-08T13:10:00","CSWS.SWERETAIL","37.49","-0.62","-0.42"],["2026-07-08T13:10:00","CSWS.VEMCO","37.53","-0.62","-0.38"],["2026-07-08T13:10:00","CWLD.AZ","36.82","-1.71","0.00"],["2026-07-08T13:10:00","CWLD.BLRG","38.09","-2.40","1.96"],["2026-07-08T13:10:00","CWLD.CEC2CTG1","36.28","-2.25","0.00"],["2026-07-08T13:10:00","CWLD.CEC2CTG2","36.28","-2.25","0.00"],["2026-07-08T13:10:00","CWLD.CEC2CTG3","36.44","-2.09","0.00"],["2026-07-08T13:10:00","CWLD.CEC2CTG4","36.44","-2.09","0.00"],["2026-07-08T13:10:00","CWLD.CWLD","36.82","-1.71","0.00"],["2026-07-08T13:10:00","CWLD.DR.CWLD","36.62","-1.91","0.00"],["2026-07-08T13:10:00","CWLD.FULT","39.61","1.08","0.00"],["2026-07-08T13:10:00","CWLD.PLANTD6","36.87","-1.66","0.00"],["2026-07-08T13:10:00","CWLD.PLANTD8","36.86","-1.67","0.00"],["2026-07-08T13:10:00","CWLD.SIKESTON","22.78","-1.94","-13.81"],["2026-07-08T13:10:00","CWLD.UMC","36.96","-1.57","0.00"],["2026-07-08T13:10:00","CWLP.AZ","39.29","-0.54","1.30"],["2026-07-08T13:10:00","CWLP.CWLP","39.30","-0.53","1.30"],["2026-07-08T13:10:00","CWLP.DALLMA84","39.11","-0.72","1.30"],["2026-07-08T13:10:00","CWLP.FACTOR91","39.22","-0.61","1.30"],["2026-07-08T13:10:00","CWLP.GST","39.12","-0.71","1.30"],["2026-07-08T13:10:00","CWLP.INTERSA81","39.13","-0.70","1.30"],["2026-07-08T13:10:00","CWLP.REYNOLS91","39.34","-0.49","1.30"],["2026-07-08T13:10:00","CWLP.TEA_1.AZ","39.83","0.00","1.30"],["2026-07-08T13:10:00","DECO.APPLE","37.34","0.25","-1.44"],["2026-07-08T13:10:00","DECO.AZ","39.09","2.05","-1.49"],["2026-07-08T13:10:00","DECO.BAUER.MVP","37.72","0.64","-1.45"],["2026-07-08T13:10:00","DECO.BELRV.MVP","37.43","0.29","-1.39"],["2026-07-08T13:10:00","DECO.BLR1.DEMO","37.16","0.02","-1.39"],["2026-07-08T13:10:00","DECO.BLR1.MPPA","37.16","0.02","-1.39"],["2026-07-08T13:10:00","DECO.BLR2.DEMO","37.19","0.05","-1.39"],["2026-07-08T13:10:00","DECO.BLR2.MPPA","37.19","0.05","-1.39"],["2026-07-08T13:10:00","DECO.BROOKFLD1","37.57","0.48","-1.44"],["2026-07-08T13:10:00","DECO.BRP11","37.35","0.20","-1.38"],["2026-07-08T13:10:00","DECO.BRP121","37.25","0.11","-1.39"],["2026-07-08T13:10:00","DECO.BRP122","37.25","0.11","-1.39"],["2026-07-08T13:10:00","DECO.BRP13","37.25","0.11","-1.39"],["2026-07-08T13:10:00","DECO.BSEDTE1","39.06","2.02","-1.49"],["2026-07-08T13:10:00","DECO.BWEC.11","37.44","0.30","-1.39"],["2026-07-08T13:10:00","DECO.BWEC.12","37.44","0.30","-1.39"],["2026-07-08T13:10:00","DECO.BWECSTG1","37.44","0.30","-1.39"],["2026-07-08T13:10:00","DECO.CC.BWEC","37.44","0.30","-1.39"],["2026-07-08T13:10:00","DECO.CC.DIG2","37.98","0.88","-1.43"],["2026-07-08T13:10:00","DECO.CC.DIG3","38.02","0.92","-1.43"],["2026-07-08T13:10:00","DECO.CENOAKS","37.57","0.48","-1.44"],["2026-07-08T13:10:00","DECO.DR.GLW","38.52","1.45","-1.46"],["2026-07-08T13:10:00","DECO.DR.POET","39.46","2.40","-1.47"],["2026-07-08T13:10:00","DECO.DR.TRGT","39.06","2.01","-1.48"],["2026-07-08T13:10:00","DECO.E.TRENTON","38.24","1.18","-1.47"],["2026-07-08T13:10:00","DECO.EIPS","39.06","2.02","-1.49"],["2026-07-08T13:10:00","DECO.ELIG","39.06","2.02","-1.49"],["2026-07-08T13:10:00","DECO.ESSEX.ARR","38.86","1.76","-1.43"],["2026-07-08T13:10:00","DECO.EXGNHW2","37.42","0.33","-1.44"],["2026-07-08T13:10:00","DECO.EXGNMW2","37.53","0.44","-1.44"],["2026-07-08T13:10:00","DECO.FERMI2","37.99","0.88","-1.42"],["2026-07-08T13:10:00","DECO.FESC","39.06","2.02","-1.49"],["2026-07-08T13:10:00","DECO.FRISB.ARR","38.63","1.53","-1.43"],["2026-07-08T13:10:00","DECO.FRMP112","37.95","1.14","-1.72"],["2026-07-08T13:10:00","DECO.FRMP113","37.95","1.14","-1.72"],["2026-07-08T13:10:00","DECO.FRMP114","37.95","1.14","-1.72"],["2026-07-08T13:10:00","DECO.GRNWD.MVP","37.43","0.32","-1.42"],["2026-07-08T13:10:00","DECO.GRNWD1","37.30","0.19","-1.42"],["2026-07-08T13:10:00","DECO.GWDP111","37.41","0.30","-1.42"],["2026-07-08T13:10:00","DECO.GWDP112","37.41","0.30","-1.42"],["2026-07-08T13:10:00","DECO.GWDP12","37.41","0.30","-1.42"],["2026-07-08T13:10:00","DECO.HNKP111","39.07","2.05","-1.51"],["2026-07-08T13:10:00","DECO.HNKP113","39.07","2.05","-1.51"],["2026-07-08T13:10:00","DECO.HNKP121","38.97","1.93","-1.49"],["2026-07-08T13:10:00","DECO.HNKP122","38.97","1.93","-1.49"],["2026-07-08T13:10:00","DECO.HRBRB.ARR","37.66","0.57","-1.44"],["2026-07-08T13:10:00","DECO.HVSTW","37.44","0.35","-1.44"],["2026-07-08T13:10:00","DECO.JUDD11","37.23","0.26","-1.56"],["2026-07-08T13:10:00","DECO.JUDD12","37.22","0.25","-1.56"],["2026-07-08T13:10:00","DECO.JUDD13","37.23","0.26","-1.56"],["2026-07-08T13:10:00","DECO.JUDD14","37.23","0.26","-1.56"],["2026-07-08T13:10:00","DECO.LAKEIRIS","37.03","-0.09","-1.41"],["2026-07-08T13:10:00","DECO.LBWL.WTSL","37.27","0.38","-1.64"],["2026-07-08T13:10:00","DECO.LOAD.CNE","39.06","2.02","-1.49"],["2026-07-08T13:10:00","DECO.LUD1","37.64","0.38","-1.27"],["2026-07-08T13:10:00","DECO.LUD2","37.64","0.38","-1.27"],["2026-07-08T13:10:00","DECO.LUD3","37.64","0.38","-1.27"],["2026-07-08T13:10:00","DECO.LUD4","37.64","0.38","-1.27"],["2026-07-08T13:10:00","DECO.LUD5","37.64","0.38","-1.27"],["2026-07-08T13:10:00","DECO.LUD6","37.64","0.38","-1.27"],["2026-07-08T13:10:00","DECO.MCKINLEY1","43.78","6.70","-1.45"],["2026-07-08T13:10:00","DECO.MINDEN1","38.33","1.23","-1.43"],["2026-07-08T13:10:00","DECO.MONROE1","37.76","0.39","-1.16"],["2026-07-08T13:10:00","DECO.MONROE2","37.59","0.22","-1.16"],["2026-07-08T13:10:00","DECO.MONROE3","37.34","0.36","-1.55"],["2026-07-08T13:10:00","DECO.MONROE4","37.51","0.53","-1.55"],["2026-07-08T13:10:00","DECO.MONRP11","37.76","0.39","-1.16"],["2026-07-08T13:10:00","DECO.MPPA.DWTL","37.27","0.38","-1.64"],["2026-07-08T13:10:00","DECO.MSCPA","39.20","2.29","-1.62"],["2026-07-08T13:10:00","DECO.NEC","39.06","2.02","-1.49"],["2026-07-08T13:10:00","DECO.NEP112","38.86","1.76","-1.43"],["2026-07-08T13:10:00","DECO.NEP113","38.86","1.76","-1.43"],["2026-07-08T13:10:00","DECO.NEP114","38.86","1.76","-1.43"],["2026-07-08T13:10:00","DECO.NEP12","38.73","1.63","-1.43"],["2026-07-08T13:10:00","DECO.NEP131","38.73","1.63","-1.43"],["2026-07-08T13:10:00","DECO.NEP132","38.73","1.63","-1.43"],["2026-07-08T13:10:00","DECO.NESL1","39.06","2.02","-1.49"],["2026-07-08T13:10:00","DECO.NOBEL","37.53","0.44","-1.44"],["2026-07-08T13:10:00","DECO.OLIVRP11","43.86","6.78","-1.45"],["2026-07-08T13:10:00","DECO.PEGASUS","37.56","0.48","-1.45"],["2026-07-08T13:10:00","DECO.PEGASUS2","37.56","0.48","-1.45"],["2026-07-08T13:10:00","DECO.PHEASANT1","37.56","0.47","-1.44"],["2026-07-08T13:10:00","DECO.PINE_TREE","37.82","0.69","-1.40"],["2026-07-08T13:10:00","DECO.PINNEBOG","37.53","0.44","-1.44"],["2026-07-08T13:10:00","DECO.PLACDP12","38.36","1.34","-1.51"],["2026-07-08T13:10:00","DECO.PONTC.MVP","38.22","1.17","-1.48"],["2026-07-08T13:10:00","DECO.PUTNMP11","41.97","4.89","-1.45"],["2026-07-08T13:10:00","DECO.RPSN3.MVP","37.53","0.44","-1.44"],["2026-07-08T13:10:00","DECO.RPSON.MVP","37.51","0.42","-1.44"],["2026-07-08T13:10:00","DECO.RRP11","38.47","1.40","-1.46"],["2026-07-08T13:10:00","DECO.S.CASTLE","38.86","1.76","-1.43"],["2026-07-08T13:10:00","DECO.SANDU.MVP","37.70","0.60","-1.43"],["2026-07-08T13:10:00","DECO.SELC","39.06","2.02","-1.49"],["2026-07-08T13:10:00","DECO.SESA","39.06","2.02","-1.49"],["2026-07-08T13:10:00","DECO.SIGEL1","37.54","0.45","-1.44"],["2026-07-08T13:10:00","DECO.SLOES11","38.33","1.27","-1.47"],["2026-07-08T13:10:00","DECO.STCLA.ARR","37.40","0.25","-1.38"],["2026-07-08T13:10:00","DECO.STCLP11","37.80","0.67","-1.40"],["2026-07-08T13:10:00","DECO.SUPP111","38.76","1.88","-1.65"],["2026-07-08T13:10:00","DECO.SUPP112","38.76","1.88","-1.65"],["2026-07-08T13:10:00","DECO.SUPP113","38.76","1.88","-1.65"],["2026-07-08T13:10:00","DECO.SUPP114","38.76","1.88","-1.65"],["2026-07-08T13:10:00","DECO.TRNCNL9","38.24","1.18","-1.47"],["2026-07-08T13:10:00","DECO.TURTLE1","37.54","0.45","-1.44"],["2026-07-08T13:10:00","DECO.TURTLE2","37.54","0.45","-1.44"],["2026-07-08T13:10:00","DECO.TUSCOLA2","38.83","1.78","-1.48"],["2026-07-08T13:10:00","DECO.WILMTP11","41.27","4.19","-1.45"],["2026-07-08T13:10:00","DECO.WPSA","39.06","2.02","-1.49"],["2026-07-08T13:10:00","DEOK","38.67","-0.52","0.66"],["2026-07-08T13:10:00","DLCO","38.67","-0.52","0.66"],["2026-07-08T13:10:00","DMGEN1.AGG","38.90","-1.39","1.76"],["2026-07-08T13:10:00","DMGEN2.AGG","38.90","-1.39","1.76"],["2026-07-08T13:10:00","DMGEN4.AGG","38.90","-1.39","1.76"],["2026-07-08T13:10:00","DPC.ABS","35.80","-1.57","-1.16"],["2026-07-08T13:10:00","DPC.AEPE9","37.32","0.74","-1.95"],["2026-07-08T13:10:00","DPC.APPLRV.SLR","36.95","0.83","-2.41"],["2026-07-08T13:10:00","DPC.AZ","37.31","0.73","-1.95"],["2026-07-08T13:10:00","DPC.DPC","37.32","0.79","-2.00"],["2026-07-08T13:10:00","NIPS.INCRMLSP","39.43","-0.47","1.37"],["2026-07-08T13:10:00","NIPS.INCROSWF","39.43","-0.47","1.37"],["2026-07-08T13:10:00","NIPS.INCROSWF2","39.46","-0.44","1.37"],["2026-07-08T13:10:00","NIPS.JASPERCO","37.17","-2.42","1.06"],["2026-07-08T13:10:00","NIPS.LAKES","37.25","-2.65","1.37"],["2026-07-08T13:10:00","NIPS.MCHCP.ARR","40.01","0.40","1.08"],["2026-07-08T13:10:00","NIPS.MICHCP12","39.84","0.20","1.11"],["2026-07-08T13:10:00","NIPS.MITCH.ARR","39.89","0.21","1.15"],["2026-07-08T13:10:00","NIPS.MNTIC2.NU","39.11","-0.79","1.37"],["2026-07-08T13:10:00","NIPS.MUNSTR.LN","39.70","0.03","1.14"],["2026-07-08T13:10:00","NIPS.NIPS","42.52","0.55","3.44"],["2026-07-08T13:10:00","NIPS.NLMK","42.52","0.55","3.44"],["2026-07-08T13:10:00","NIPS.NORWAPNOR","39.30","-0.60","1.37"],["2026-07-08T13:10:00","NIPS.OAKDAPOAK","39.58","-0.33","1.38"],["2026-07-08T13:10:00","NIPS.PRATTIND","42.52","0.55","3.44"],["2026-07-08T13:10:00","NIPS.PRAXAIR","42.52","0.55","3.44"],["2026-07-08T13:10:00","NIPS.REYNO.MVP","39.20","-0.28","0.95"],["2026-07-08T13:10:00","NIPS.ROSEWRWF","39.23","-0.67","1.37"],["2026-07-08T13:10:00","NIPS.SCHAHP16A","38.83","-0.76","1.06"],["2026-07-08T13:10:00","NIPS.SCHAHP16B","38.83","-0.76","1.06"],["2026-07-08T13:10:00","NIPS.SCHAHP17","39.14","-0.44","1.05"],["2026-07-08T13:10:00","NIPS.SCHAHP18","39.14","-0.44","1.05"],["2026-07-08T13:10:00","NIPS.STJOHN.LN","39.43","-0.20","1.10"],["2026-07-08T13:10:00","NIPS.USS","42.52","0.55","3.44"],["2026-07-08T13:10:00","NIPS.WHITNGT1","39.55","-0.14","1.16"],["2026-07-08T13:10:00","NIPS.WHITNGT2","39.55","-0.14","1.16"],["2026-07-08T13:10:00","NIPS.WHITNST","39.55","-0.14","1.16"],["2026-07-08T13:10:00","NIPS.WVPA","55.80","0.69","16.58"],["2026-07-08T13:10:00","NIPS.WVPA_1.AZ","56.72","0.72","17.47"],["2026-07-08T13:10:00","NPPD","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","NSP.ADAMSWD1","37.19","0.20","-1.54"],["2026-07-08T13:10:00","NSP.AEPE11","37.96","2.00","-2.57"],["2026-07-08T13:10:00","NSP.AEPE13","37.96","2.00","-2.57"],["2026-07-08T13:10:00","NSP.AEPE18","37.39","0.54","-1.68"],["2026-07-08T13:10:00","NSP.AEPE3","38.43","2.74","-2.84"],["2026-07-08T13:10:00","NSP.AEPE4","37.96","2.00","-2.57"],["2026-07-08T13:10:00","NSP.AEPE5","37.96","2.00","-2.57"],["2026-07-08T13:10:00","NSP.AEPE8","37.96","2.00","-2.57"],["2026-07-08T13:10:00","NSP.AGASSIZBE","23.53","-0.27","-14.73"],["2026-07-08T13:10:00","NSP.ALDRIHERC","35.87","-0.92","-1.74"],["2026-07-08T13:10:00","NSP.ANSON2","41.59","-2.24","5.30"],["2026-07-08T13:10:00","NSP.ANSON3","41.61","-2.22","5.30"],["2026-07-08T13:10:00","NSP.ANSON4","41.64","-2.19","5.30"],["2026-07-08T13:10:00","NSP.AZ","36.00","-0.80","-1.73"],["2026-07-08T13:10:00","NSP.BAYFRN5","34.03","1.08","-5.58"],["2026-07-08T13:10:00","NSP.BAYFRN6","34.03","1.08","-5.58"],["2026-07-08T13:10:00","NSP.BE","35.63","-1.68","-1.22"],["2026-07-08T13:10:00","NSP.BE1","35.63","-1.68","-1.22"],["2026-07-08T13:10:00","NSP.BE2","35.63","-1.68","-1.22"],["2026-07-08T13:10:00","NSP.BELW_1.AZ","35.63","-1.68","-1.22"],["2026-07-08T13:10:00","NSP.BEPC","35.47","-1.60","-1.46"],["2026-07-08T13:10:00","NSP.BIGBLUE","35.11","-2.21","-1.21"],["2026-07-08T13:10:00","NSP.BIGFALL_A","35.48","2.20","-5.25"],["2026-07-08T13:10:00","NSP.BLKBROOK","38.36","2.18","-2.35"],["2026-07-08T13:10:00","NSP.BLKDO2","34.71","-2.14","-1.68"],["2026-07-08T13:10:00","NSP.BLKDO5","34.82","-2.03","-1.68"],["2026-07-08T13:10:00","NSP.BLKDO6","35.11","-1.74","-1.68"],["2026-07-08T13:10:00","NSP.BLUE_LK_09","35.20","-1.68","-1.65"],["2026-07-08T13:10:00","NSP.BLUE_LK_10","35.20","-1.68","-1.65"],["2026-07-08T13:10:00","NSP.BLUE_LK_11","35.20","-1.68","-1.65"],["2026-07-08T13:10:00","NSP.BLUE_LK7","35.14","-1.74","-1.65"],["2026-07-08T13:10:00","NSP.BLUE_LK8","35.21","-1.67","-1.65"],["2026-07-08T13:10:00","NSP.BLUE1.ARR","35.21","-1.67","-1.65"],["2026-07-08T13:10:00","NSP.BLUE2.ARR","35.21","-1.67","-1.65"],["2026-07-08T13:10:00","NSP.BLUE4.ARR","35.21","-1.67","-1.65"],["2026-07-08T13:10:00","NSP.BR_DIR_TR1","36.21","-3.48","1.16"],["2026-07-08T13:10:00","NSP.BRGSRD.MVP","36.33","-0.48","-1.72"],["2026-07-08T13:10:00","NSP.BSTAR1.WND","34.62","-2.59","-1.32"],["2026-07-08T13:10:00","NSP.BSTAR2.WND","34.62","-2.59","-1.32"],["2026-07-08T13:10:00","NSP.BUFFR_TR1","36.21","-3.48","1.16"],["2026-07-08T13:10:00","NSP.BUFFR_TR2","36.21","-3.48","1.16"],["2026-07-08T13:10:00","NSP.CANFLSG1","33.91","-2.97","-1.65"],["2026-07-08T13:10:00","NSP.CANFLSG2","33.91","-2.97","-1.65"],["2026-07-08T13:10:00","NSP.CC.BLKD52","34.77","-2.08","-1.68"],["2026-07-08T13:10:00","NSP.CC.HIBRDGE","35.04","-1.74","-1.75"],["2026-07-08T13:10:00","NSP.CC.MANKTO","34.54","-2.64","-1.35"],["2026-07-08T13:10:00","NSP.CC.RIVRSD","35.78","-1.00","-1.75"],["2026-07-08T13:10:00","NSP.CEDARFAL","37.01","0.91","-2.43"],["2026-07-08T13:10:00","NSP.CH_DIR_TR4","37.24","-2.98","1.69"],["2026-07-08T13:10:00","NSP.CHARA_TR1","37.24","-2.98","1.69"],["2026-07-08T13:10:00","NSP.CHARA_TR2","37.24","-2.98","1.69"],["2026-07-08T13:10:00","NSP.CHARA_TR4","37.24","-2.98","1.69"],["2026-07-08T13:10:00","NSP.CHEMOLSPO","35.17","-1.65","-1.71"],["2026-07-08T13:10:00","NSP.CHPFL1.HYD","36.69","0.78","-2.62"],["2026-07-08T13:10:00","NSP.CHPFL2.HYD","36.69","0.78","-2.62"],["2026-07-08T13:10:00","NSP.CHPRES","34.69","1.55","-5.39"],["2026-07-08T13:10:00","NSP.CISCO1","39.57","-1.09","2.13"],["2026-07-08T13:10:00","NSP.CMMPA.FAIR","35.88","-1.17","-1.48"],["2026-07-08T13:10:00","NSP.CMMPA.G","35.62","-1.30","-1.61"],["2026-07-08T13:10:00","NSP.CMMPA.GF","35.10","-2.00","-1.43"],["2026-07-08T13:10:00","NSP.CMMPA.GLEN","35.62","-1.30","-1.61"],["2026-07-08T13:10:00","NSP.CMMPA.JANE","35.52","-1.52","-1.49"],["2026-07-08T13:10:00","NSP.CMMPA.KASS","35.91","-1.14","-1.48"],["2026-07-08T13:10:00","NSP.CMMPA.KEN","35.69","-1.25","-1.59"],["2026-07-08T13:10:00","NSP.CMMPA.SE","36.73","-0.35","-1.45"],["2026-07-08T13:10:00","NSP.CODA.BYLL","34.09","-2.80","-1.64"],["2026-07-08T13:10:00","AMMO.HIPRAIRIE","36.57","-1.96","0.00"],["2026-07-08T13:10:00","AMMO.HUCKFINN","37.11","-2.26","0.84"],["2026-07-08T13:10:00","AMMO.KAHO_1.AZ","38.33","-0.36","0.16"],["2026-07-08T13:10:00","AMMO.KAHO_NEM","38.92","-0.83","1.22"],["2026-07-08T13:10:00","AMMO.KEOKUK1","37.11","-1.42","0.00"],["2026-07-08T13:10:00","AMMO.KEOKUK10","37.07","-1.46","0.00"],["2026-07-08T13:10:00","AMMO.KEOKUK11","37.07","-1.46","0.00"],["2026-07-08T13:10:00","AMMO.KEOKUK12","37.10","-1.43","0.00"],["2026-07-08T13:10:00","AMMO.KEOKUK13","37.10","-1.43","0.00"],["2026-07-08T13:10:00","AMMO.KEOKUK14","37.10","-1.43","0.00"],["2026-07-08T13:10:00","AMMO.KEOKUK15","37.10","-1.43","0.00"],["2026-07-08T13:10:00","AMMO.KEOKUK2","37.11","-1.42","0.00"],["2026-07-08T13:10:00","AMMO.KEOKUK3","37.11","-1.42","0.00"],["2026-07-08T13:10:00","AMMO.KEOKUK4","37.11","-1.42","0.00"],["2026-07-08T13:10:00","AMMO.KEOKUK5","37.11","-1.42","0.00"],["2026-07-08T13:10:00","AMMO.KEOKUK6","37.11","-1.42","0.00"],["2026-07-08T13:10:00","AMMO.KEOKUK7","37.07","-1.46","0.00"],["2026-07-08T13:10:00","AMMO.KEOKUK8","37.07","-1.46","0.00"],["2026-07-08T13:10:00","AMMO.KEOKUK9","37.07","-1.46","0.00"],["2026-07-08T13:10:00","AMMO.KIRK","38.92","-0.83","1.22"],["2026-07-08T13:10:00","AMMO.KIRK_1.AZ","39.34","-0.67","1.48"],["2026-07-08T13:10:00","AMMO.KIRK2.ARR","38.72","0.19","0.00"],["2026-07-08T13:10:00","AMMO.KLSF1","0.00","-1.89","-36.64"],["2026-07-08T13:10:00","AMMO.KLSF2","0.00","-1.89","-36.64"],["2026-07-08T13:10:00","AMMO.KMDYCTG1","38.90","-1.26","1.63"],["2026-07-08T13:10:00","AMMO.KMDYCTG2","38.90","-1.26","1.63"],["2026-07-08T13:10:00","AMMO.LABADIE1","38.27","-1.59","1.33"],["2026-07-08T13:10:00","AMMO.LABADIE2","38.23","-1.63","1.33"],["2026-07-08T13:10:00","AMMO.LABADIE3","38.20","-1.66","1.33"],["2026-07-08T13:10:00","AMMO.LABADIE4","38.35","-1.51","1.33"],["2026-07-08T13:10:00","AMMO.LINN_1.AZ","39.32","0.79","0.00"],["2026-07-08T13:10:00","AMMO.MARC_1.AZ","40.39","1.69","0.17"],["2026-07-08T13:10:00","AMMO.MARC_NEM","38.92","-0.83","1.22"],["2026-07-08T13:10:00","AMMO.MARC_NG","40.50","1.97","0.00"],["2026-07-08T13:10:00","AMMO.MERAMEC1","39.40","-0.74","1.61"],["2026-07-08T13:10:00","AMMO.MERAMEC2","39.40","-0.74","1.61"],["2026-07-08T13:10:00","AMMO.MERAMEC3","39.40","-0.74","1.61"],["2026-07-08T13:10:00","AMMO.MERAMEC4","39.40","-0.74","1.61"],["2026-07-08T13:10:00","AMMO.MEXCTG1","34.33","-4.20","0.00"],["2026-07-08T13:10:00","AMMO.MOBCTG1","36.51","-2.02","0.00"],["2026-07-08T13:10:00","AMMO.MOCE_1.AZ","36.52","-2.01","0.00"],["2026-07-08T13:10:00","AMMO.MORUCTG1","37.43","-1.10","0.00"],["2026-07-08T13:10:00","AMMO.MRRIS.SLR","36.57","-1.96","0.00"],["2026-07-08T13:10:00","AMMO.NEWFLOR","36.87","-2.10","0.44"],["2026-07-08T13:10:00","AMMO.NEWMADRID","29.96","-1.63","-6.94"],["2026-07-08T13:10:00","AMMO.OSAGE1","37.29","-1.24","0.00"],["2026-07-08T13:10:00","AMMO.OSAGE2","37.29","-1.24","0.00"],["2026-07-08T13:10:00","AMMO.OSAGE3","37.36","-1.17","0.00"],["2026-07-08T13:10:00","AMMO.OSAGE4","37.36","-1.17","0.00"],["2026-07-08T13:10:00","AMMO.OSAGE5","37.37","-1.16","0.00"],["2026-07-08T13:10:00","AMMO.OSAGE6","37.37","-1.16","0.00"],["2026-07-08T13:10:00","AMMO.OSAGE7","37.36","-1.17","0.00"],["2026-07-08T13:10:00","AMMO.OSAGE8","37.36","-1.17","0.00"],["2026-07-08T13:10:00","AMMO.OSAGEEGEN","37.36","-1.17","0.00"],["2026-07-08T13:10:00","AMMO.PENOCTG1","36.93","-2.56","0.96"],["2026-07-08T13:10:00","AMMO.PENOCTG2","36.93","-2.56","0.96"],["2026-07-08T13:10:00","AMMO.PENOCTG3","36.93","-2.56","0.96"],["2026-07-08T13:10:00","AMMO.PENOCTG4","36.93","-2.56","0.96"],["2026-07-08T13:10:00","AMMO.PERR","38.92","-0.83","1.22"],["2026-07-08T13:10:00","AMMO.PERR_1.AZ","35.49","-3.04","0.00"],["2026-07-08T13:10:00","AMMO.PNKYCTG1","38.76","-1.73","1.96"],["2026-07-08T13:10:00","AMMO.PNKYCTG2","38.76","-1.73","1.96"],["2026-07-08T13:10:00","AMMO.PNKYCTG3","38.76","-1.73","1.96"],["2026-07-08T13:10:00","AMMO.PNKYCTG4","38.80","-1.69","1.96"],["2026-07-08T13:10:00","AMMO.PNKYCTG5","38.93","-1.56","1.96"],["2026-07-08T13:10:00","AMMO.PNKYCTG6","38.93","-1.56","1.96"],["2026-07-08T13:10:00","AMMO.PNKYCTG7","38.93","-1.56","1.96"],["2026-07-08T13:10:00","AMMO.PNKYCTG8","38.93","-1.56","1.96"],["2026-07-08T13:10:00","AMMO.RCCKCTG1","38.63","-1.54","1.64"],["2026-07-08T13:10:00","AMMO.RCCKCTG2","38.63","-1.54","1.64"],["2026-07-08T13:10:00","AMMO.RCCKCTG3","38.63","-1.54","1.64"],["2026-07-08T13:10:00","AMMO.RCCKCTG4","38.63","-1.54","1.64"],["2026-07-08T13:10:00","AMMO.RUSHIS1","39.28","-1.16","1.91"],["2026-07-08T13:10:00","AMMO.RUSHIS2","39.28","-1.16","1.91"],["2026-07-08T13:10:00","AMMO.SHOWMS","37.47","-1.97","0.91"],["2026-07-08T13:10:00","AMMO.SIOUX1","38.75","-1.22","1.44"],["2026-07-08T13:10:00","AMMO.SIOUX2","39.06","-0.91","1.44"],["2026-07-08T13:10:00","AMMO.SPLITRAIL","37.71","-1.82","1.00"],["2026-07-08T13:10:00","AMMO.TRIGCTG1","39.19","-0.92","1.58"],["2026-07-08T13:10:00","AMMO.TS1","39.42","-0.98","1.87"],["2026-07-08T13:10:00","AMMO.TS2","39.42","-0.98","1.87"],["2026-07-08T13:10:00","AMMO.UA.AZ","38.38","-1.26","1.11"],["2026-07-08T13:10:00","AMMO.UE","38.94","-0.82","1.23"],["2026-07-08T13:10:00","AMMO.UE.AZ","38.88","-0.82","1.17"],["2026-07-08T13:10:00","AMMO.VANDALIA","34.42","-4.11","0.00"],["2026-07-08T13:10:00","AMMO.VENCTG2","39.30","-0.81","1.58"],["2026-07-08T13:10:00","AMMO.VENCTG3","39.27","-0.84","1.58"],["2026-07-08T13:10:00","AMMO.VENCTG4","39.30","-0.81","1.58"],["2026-07-08T13:10:00","AMMO.VENCTG5","39.30","-0.81","1.58"],["2026-07-08T13:10:00","AMMO.WFSP","37.88","-1.75","1.10"],["2026-07-08T13:10:00","AMMO.WVPA","39.83","-0.82","2.12"],["2026-07-08T13:10:00","AMMO.WVPA.CZML","39.83","-0.82","2.12"],["2026-07-08T13:10:00","AMMO.WVPA.CZPG","39.83","-0.82","2.12"],["2026-07-08T13:10:00","AMMO.WVPA_3.AZ","40.51","-0.84","2.82"],["2026-07-08T13:10:00","AP","38.67","-0.52","0.66"],["2026-07-08T13:10:00","ARKANSAS.HUB","35.99","-2.04","-0.50"],["2026-07-08T13:10:00","DPC.EDNF","37.96","-0.08","-0.49"],["2026-07-08T13:10:00","DPC.EKM1","35.86","-0.18","-2.49"],["2026-07-08T13:10:00","DPC.EKM2","35.86","-0.18","-2.49"],["2026-07-08T13:10:00","DPC.FILMOR.SLR","34.99","-2.27","-1.27"],["2026-07-08T13:10:00","DPC.FLAMBEAU","35.73","2.40","-5.20"],["2026-07-08T13:10:00","DPC.GENOA3","37.53","0.56","-1.56"],["2026-07-08T13:10:00","DPC.JPM","35.58","-0.97","-1.98"],["2026-07-08T13:10:00","DPC.MCNEILUS2","35.17","-2.16","-1.20"],["2026-07-08T13:10:00","DPC.NSPLOAD","39.58","3.73","-2.68"],["2026-07-08T13:10:00","DPC.NSPP_1.AZ","39.53","3.88","-2.88"],["2026-07-08T13:10:00","DPC.NWEC.AZ","37.27","2.30","-3.56"],["2026-07-08T13:10:00","DPC.NWELOAD","37.27","2.30","-3.56"],["2026-07-08T13:10:00","DPC.STNMAN.ARR","36.70","-0.97","-0.86"],["2026-07-08T13:10:00","DPC.WINNEBAGO","36.20","-1.27","-1.06"],["2026-07-08T13:10:00","DPL","38.67","-0.52","0.66"],["2026-07-08T13:10:00","DUK","38.95","-0.37","0.79"],["2026-07-08T13:10:00","EAI.AECC_1.AZ","36.20","-1.26","-1.07"],["2026-07-08T13:10:00","EAI.AECCHYDRO2","35.90","-2.09","-0.54"],["2026-07-08T13:10:00","EAI.AECCHYDRO9","35.91","-1.96","-0.66"],["2026-07-08T13:10:00","EAI.AECCLD","36.21","-1.25","-1.07"],["2026-07-08T13:10:00","EAI.AECCMCCLLN","36.42","-1.60","-0.51"],["2026-07-08T13:10:00","EAI.AECCMGVCT1","35.45","-2.50","-0.58"],["2026-07-08T13:10:00","EAI.AECCMGVCT2","35.45","-2.50","-0.58"],["2026-07-08T13:10:00","EAI.AECCMGVMST","35.45","-2.50","-0.58"],["2026-07-08T13:10:00","EAI.AECCOSWCT1","35.63","-2.25","-0.65"],["2026-07-08T13:10:00","EAI.AECCOSWCT2","35.63","-2.25","-0.65"],["2026-07-08T13:10:00","EAI.AECCOSWCT3","35.63","-2.25","-0.65"],["2026-07-08T13:10:00","EAI.AECCOSWCT4","35.63","-2.25","-0.65"],["2026-07-08T13:10:00","EAI.AECCOSWCT5","35.63","-2.25","-0.65"],["2026-07-08T13:10:00","EAI.AECCOSWCT6","35.63","-2.25","-0.65"],["2026-07-08T13:10:00","EAI.AECCOSWCT7","35.63","-2.25","-0.65"],["2026-07-08T13:10:00","EAI.AECCOSWST1","35.63","-2.25","-0.65"],["2026-07-08T13:10:00","EAI.AECCOSWST2","35.63","-2.25","-0.65"],["2026-07-08T13:10:00","EAI.AECCWCSOL","33.14","-4.37","-1.02"],["2026-07-08T13:10:00","EAI.ANO1","35.14","-2.78","-0.61"],["2026-07-08T13:10:00","EAI.ANO2","35.22","-2.70","-0.61"],["2026-07-08T13:10:00","EAI.ARSNC1.ARR","35.58","-2.33","-0.62"],["2026-07-08T13:10:00","EAI.BIGCYP120","35.53","-2.04","-0.96"],["2026-07-08T13:10:00","EAI.BIGCYP20","35.53","-2.04","-0.96"],["2026-07-08T13:10:00","EAI.BIGCYP40","35.53","-2.04","-0.96"],["2026-07-08T13:10:00","EAI.BLAKELY1","35.80","-2.14","-0.59"],["2026-07-08T13:10:00","EAI.BLAKELY2","35.80","-2.14","-0.59"],["2026-07-08T13:10:00","EAI.BUBALD","36.09","-1.82","-0.62"],["2026-07-08T13:10:00","EAI.CARPNTR_1","35.53","-2.41","-0.59"],["2026-07-08T13:10:00","EAI.CARPNTR_2","35.75","-2.19","-0.59"],["2026-07-08T13:10:00","EAI.CC.AECCMGV","35.45","-2.50","-0.58"],["2026-07-08T13:10:00","EAI.CC.AECCOSW","35.63","-2.25","-0.65"],["2026-07-08T13:10:00","EAI.CC.BLAKLY","35.80","-2.14","-0.59"],["2026-07-08T13:10:00","EAI.CC.DEGRAY","35.74","-2.20","-0.59"],["2026-07-08T13:10:00","EAI.CC.DELL","36.36","-1.24","-0.93"],["2026-07-08T13:10:00","EAI.CC.HT_SPR1","35.47","-2.49","-0.57"],["2026-07-08T13:10:00","EAI.CC.PBENRGY","35.29","-2.64","-0.60"],["2026-07-08T13:10:00","EAI.CC.UPS1","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.CC.UPS2","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.CC.UPS3","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.CC.UPS4","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.CHLK1","36.67","-1.24","-0.62"],["2026-07-08T13:10:00","EAI.CHLK2","36.67","-1.24","-0.62"],["2026-07-08T13:10:00","EAI.CHLK3","36.62","-1.29","-0.62"],["2026-07-08T13:10:00","EAI.CLKS","35.04","-1.73","-1.76"],["2026-07-08T13:10:00","EAI.COUCH2.ARR","35.90","-2.14","-0.49"],["2026-07-08T13:10:00","EAI.CROSSETT","34.81","-3.31","-0.41"],["2026-07-08T13:10:00","EAI.CWAYLD","36.23","-1.60","-0.70"],["2026-07-08T13:10:00","EAI.CWAYLD1.AZ","36.23","-1.60","-0.70"],["2026-07-08T13:10:00","EAI.CWCP","34.30","-3.28","-0.95"],["2026-07-08T13:10:00","EAI.CWL_1.AZ","35.97","-0.93","-1.63"],["2026-07-08T13:10:00","EAI.CWL_A","35.81","-0.96","-1.76"],["2026-07-08T13:10:00","EAI.CWL_B","35.81","-0.96","-1.76"],["2026-07-08T13:10:00","EAI.CWL_C","35.81","-0.96","-1.76"],["2026-07-08T13:10:00","EAI.CWL_D","35.81","-0.96","-1.76"],["2026-07-08T13:10:00","EAI.CWL_E","35.81","-0.96","-1.76"],["2026-07-08T13:10:00","EAI.CYVY","34.61","-2.87","-1.05"],["2026-07-08T13:10:00","EAI.DEGRAY1","35.74","-2.20","-0.59"],["2026-07-08T13:10:00","EAI.DEGRAY2","35.74","-2.20","-0.59"],["2026-07-08T13:10:00","EAI.DELL.CT1","36.36","-1.24","-0.93"],["2026-07-08T13:10:00","EAI.DELL.CT2","36.36","-1.24","-0.93"],["2026-07-08T13:10:00","EAI.DELL.ST3","36.36","-1.24","-0.93"],["2026-07-08T13:10:00","EAI.DRVRSOL","36.57","-1.22","-0.74"],["2026-07-08T13:10:00","EAI.EAILD","36.02","-1.74","-0.77"],["2026-07-08T13:10:00","EAI.EAILD.RLA","36.02","-1.74","-0.77"],["2026-07-08T13:10:00","EAI.EAMP_1.AZ","36.02","-1.75","-0.76"],["2026-07-08T13:10:00","EAI.ELDORA.ARR","35.38","-2.67","-0.48"],["2026-07-08T13:10:00","EAI.FLATFORKSO","34.90","-2.97","-0.66"],["2026-07-08T13:10:00","EAI.FORGEVWSO","33.44","-2.98","-2.11"],["2026-07-08T13:10:00","EAI.GACP.GMPWR","36.74","-1.05","-0.74"],["2026-07-08T13:10:00","EAI.H_SPR1_CT1","35.47","-2.49","-0.57"],["2026-07-08T13:10:00","EAI.H_SPR1_CT2","35.47","-2.49","-0.57"],["2026-07-08T13:10:00","EAI.H_SPR1_ST","35.47","-2.49","-0.57"],["2026-07-08T13:10:00","EAI.HAPPY","35.08","-2.59","-0.86"],["2026-07-08T13:10:00","EAI.HASKL1.ARR","35.84","-2.08","-0.61"],["2026-07-08T13:10:00","EAI.INDEPEND1","35.19","-2.29","-1.05"],["2026-07-08T13:10:00","EAI.INDEPEND2","35.63","-1.94","-0.96"],["2026-07-08T13:10:00","EAI.JONSCWL","35.97","-0.93","-1.63"],["2026-07-08T13:10:00","EAI.LK_CATH4","35.46","-2.49","-0.58"],["2026-07-08T13:10:00","EAI.LLS","35.49","-2.48","-0.56"],["2026-07-08T13:10:00","ALTW.ROQUETTE1","37.31","-1.22","0.00"],["2026-07-08T13:10:00","ALTW.SACCOWIND","38.93","-2.52","2.92"],["2026-07-08T13:10:00","ALTW.SARATOGA","37.42","0.01","-1.12"],["2026-07-08T13:10:00","ALTW.SLAK_CT1","37.79","-3.12","2.38"],["2026-07-08T13:10:00","ALTW.SLAK_CT2","37.79","-3.12","2.38"],["2026-07-08T13:10:00","ALTW.SLAK_R1","37.79","-3.12","2.38"],["2026-07-08T13:10:00","ALTW.SLAK_R2","37.79","-3.12","2.38"],["2026-07-08T13:10:00","ALTW.SLAK_R3","37.79","-3.12","2.38"],["2026-07-08T13:10:00","ALTW.SMP","37.11","-0.18","-1.24"],["2026-07-08T13:10:00","ALTW.SOUTH.FRK","39.58","-1.08","2.13"],["2026-07-08T13:10:00","ALTW.SPRVAUN1","37.64","0.47","-1.36"],["2026-07-08T13:10:00","ALTW.STCRK.SIG","35.55","-2.51","-0.47"],["2026-07-08T13:10:00","ALTW.STORMLK2","39.75","-1.66","2.88"],["2026-07-08T13:10:00","ALTW.STORYCO1","37.45","-2.82","1.74"],["2026-07-08T13:10:00","ALTW.STORYCOII","37.46","-2.81","1.74"],["2026-07-08T13:10:00","ALTW.TEA_1.AZ","37.11","-0.18","-1.24"],["2026-07-08T13:10:00","ALTW.TOI","34.88","-2.66","-0.99"],["2026-07-08T13:10:00","ALTW.TOI_2.3","34.92","-2.65","-0.96"],["2026-07-08T13:10:00","ALTW.TOI_MGEO","34.92","-2.65","-0.96"],["2026-07-08T13:10:00","ALTW.TOI_MGEP","34.92","-2.65","-0.96"],["2026-07-08T13:10:00","ALTW.TURTLECRK","35.63","-1.75","-1.15"],["2026-07-08T13:10:00","ALTW.UPLANDPR","37.99","-2.66","2.12"],["2026-07-08T13:10:00","ALTW.UPLS_1.AZ","39.51","-0.60","1.58"],["2026-07-08T13:10:00","ALTW.UPLS_2.AZ","35.87","-1.49","-1.17"],["2026-07-08T13:10:00","ALTW.W_BINGHAM","39.55","-0.44","1.46"],["2026-07-08T13:10:00","ALTW.WAPLOSOLR","37.47","-1.06","0.00"],["2026-07-08T13:10:00","ALTW.WELLS1","36.63","-0.78","-1.12"],["2026-07-08T13:10:00","ALTW.WEVER.ESR","37.92","-0.61","0.00"],["2026-07-08T13:10:00","ALTW.WEVERSOL","37.92","-0.61","0.00"],["2026-07-08T13:10:00","ALTW.WHISPERWI","35.47","-2.35","-0.71"],["2026-07-08T13:10:00","ALTW.WIN1","39.01","-1.23","1.71"],["2026-07-08T13:10:00","ALTW.WOLFWIND","40.46","-1.02","2.95"],["2026-07-08T13:10:00","ALTW.WPPI","37.54","-0.46","-0.53"],["2026-07-08T13:10:00","ALTW.WPPI_1.AZ","37.28","-0.59","-0.66"],["2026-07-08T13:10:00","ALTW.WRTHNGT","39.85","-0.96","2.28"],["2026-07-08T13:10:00","ALTW.WSEC3","39.42","-2.08","2.97"],["2026-07-08T13:10:00","ALTW.WSEC4","39.42","-2.08","2.97"],["2026-07-08T13:10:00","ALTW.WWN.ESR","35.47","-2.27","-0.79"],["2026-07-08T13:10:00","ALTW.WWNORTH","35.47","-2.27","-0.79"],["2026-07-08T13:10:00","AMIL.176872","40.19","0.82","0.84"],["2026-07-08T13:10:00","AMIL.ACL9","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.ACP9","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.AEM.CAT","39.23","-0.18","0.88"],["2026-07-08T13:10:00","AMIL.AEM.IL","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.AEM.LBM","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.AEM.MUNI","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.AEM.NWTN","39.00","-1.03","1.50"],["2026-07-08T13:10:00","AMIL.AEM.RPGI","38.46","-1.01","0.94"],["2026-07-08T13:10:00","AMIL.AEM.SYLND","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.AIP9","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.AIU1","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.ALSEYCTG1","38.55","-1.05","1.07"],["2026-07-08T13:10:00","AMIL.ALSEYCTG2","38.55","-1.05","1.07"],["2026-07-08T13:10:00","AMIL.ALSEYCTG3","38.55","-1.05","1.07"],["2026-07-08T13:10:00","AMIL.ALSEYCTG4","38.55","-1.05","1.07"],["2026-07-08T13:10:00","AMIL.ALSEYCTG5","38.55","-1.05","1.07"],["2026-07-08T13:10:00","AMIL.ALSEYCTG6","38.55","-1.05","1.07"],["2026-07-08T13:10:00","AMIL.AMAEAMAN","38.06","-0.47","0.00"],["2026-07-08T13:10:00","AMIL.AMBT","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.AMER","39.11","-0.81","1.39"],["2026-07-08T13:10:00","AMIL.AMILSES","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.AMS_ASTOR","38.15","-2.28","1.90"],["2026-07-08T13:10:00","AMIL.ANI_AANIT","37.74","-3.46","2.67"],["2026-07-08T13:10:00","AMIL.APN5","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.ARCHSF1","38.23","-1.69","1.39"],["2026-07-08T13:10:00","AMIL.ARCHSF2","38.23","-1.69","1.39"],["2026-07-08T13:10:00","AMIL.ARCHSF3","38.23","-1.69","1.39"],["2026-07-08T13:10:00","AMIL.ARCHSF4","38.23","-1.69","1.39"],["2026-07-08T13:10:00","AMIL.ARCHSF5","38.23","-1.69","1.39"],["2026-07-08T13:10:00","AMIL.ARCHSF6","38.23","-1.69","1.39"],["2026-07-08T13:10:00","AMIL.ASPIRITY","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.BALDSSAUX","38.92","-1.40","1.79"],["2026-07-08T13:10:00","AMIL.BALDT1.NU","38.92","-1.40","1.79"],["2026-07-08T13:10:00","AMIL.BALDWI51","38.90","-1.39","1.76"],["2026-07-08T13:10:00","AMIL.BALDWI52","38.90","-1.39","1.76"],["2026-07-08T13:10:00","AMIL.BENGTNWD","39.91","0.10","1.28"],["2026-07-08T13:10:00","AMIL.BFESLD","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.BGRVR.PPI","39.29","-1.02","1.78"],["2026-07-08T13:10:00","AMIL.BGS5","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.BGS6","39.38","-0.51","1.36"],["2026-07-08T13:10:00","AMIL.BIGRIVER","39.29","-1.02","1.78"],["2026-07-08T13:10:00","AMIL.BOOMTOWN","39.20","-1.04","1.71"],["2026-07-08T13:10:00","AMIL.BRDLWIND","39.01","-0.94","1.42"],["2026-07-08T13:10:00","AMIL.BSEAMIL","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.BSEINDC1","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.BSEINDCP1","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.BSEINDIP1","39.41","-0.53","1.41"],["2026-07-08T13:10:00","AMIL.BSHPHL2","38.88","-0.34","0.69"],["2026-07-08T13:10:00","AMIL.BSHPHL3","38.88","-0.34","0.69"],["2026-07-08T13:10:00","AMIL.BWSS_BF","38.90","-1.39","1.76"],["2026-07-08T13:10:00","AMIL.BWSS_SF","38.90","-1.39","1.76"],["2026-07-08T13:10:00","AMIL.CALRIDGE","39.35","-0.59","1.41"],["2026-07-08T13:10:00","AMIL.CASS","37.87","-1.72","1.06"],["2026-07-08T13:10:00","AMIL.CC.CSTN","38.48","-1.52","1.47"],["2026-07-08T13:10:00","AMIL.CCG_1.AZ","39.71","-0.43","1.61"],["2026-07-08T13:10:00","BREC.AZ","39.98","0.09","1.36"],["2026-07-08T13:10:00","BREC.BREC","40.09","0.24","1.32"],["2026-07-08T13:10:00","BREC.CENTURY","39.98","0.11","1.34"],["2026-07-08T13:10:00","BREC.COLE.ARR","39.98","0.11","1.34"],["2026-07-08T13:10:00","BREC.DR.BREC","39.15","-1.46","2.08"],["2026-07-08T13:10:00","BREC.DR.PADUC","39.15","-1.46","2.08"],["2026-07-08T13:10:00","BREC.GREEN1","39.81","-0.11","1.39"],["2026-07-08T13:10:00","BREC.GREEN2","39.81","-0.11","1.39"],["2026-07-08T13:10:00","BREC.NIPS.GRSL","39.96","0.18","1.25"],["2026-07-08T13:10:00","BREC.PADUCAH1","39.15","-1.46","2.08"],["2026-07-08T13:10:00","BREC.REIDCT","39.74","-0.18","1.39"],["2026-07-08T13:10:00","BREC.SEBREE","39.81","-0.11","1.39"],["2026-07-08T13:10:00","BREC.SEBREESO","39.81","-0.11","1.39"],["2026-07-08T13:10:00","BREC.SEBREESO2","39.81","-0.11","1.39"],["2026-07-08T13:10:00","BREC.SKILLMAN","40.17","0.32","1.32"],["2026-07-08T13:10:00","BREC.SMTH1.AMP","38.94","-1.28","1.69"],["2026-07-08T13:10:00","BREC.SMTH2.AMP","38.94","-1.28","1.69"],["2026-07-08T13:10:00","BREC.SMTH3.AMP","38.94","-1.28","1.69"],["2026-07-08T13:10:00","BREC.UNBRIDLED","39.81","-0.11","1.39"],["2026-07-08T13:10:00","BREC.WILSON1","39.74","-0.07","1.28"],["2026-07-08T13:10:00","CE","38.67","-0.52","0.66"],["2026-07-08T13:10:00","CE.CRETE.NU","39.04","-0.62","1.13"],["2026-07-08T13:10:00","CE.PSG1.IMEA","38.78","-1.52","1.77"],["2026-07-08T13:10:00","CE.PSG1.N_PSG","38.78","-1.52","1.77"],["2026-07-08T13:10:00","CE.PSG2.IMEA","38.78","-1.52","1.77"],["2026-07-08T13:10:00","CE.PSG2.N_PSG","38.78","-1.52","1.77"],["2026-07-08T13:10:00","CE.ZIONEC.MVP","39.94","-0.62","2.03"],["2026-07-08T13:10:00","CIN.08NOBSN1","40.41","0.53","1.35"],["2026-07-08T13:10:00","CIN.08NOBSN2","40.41","0.53","1.35"],["2026-07-08T13:10:00","CIN.AEPE12","40.93","1.08","1.32"],["2026-07-08T13:10:00","CIN.CAYCT.4","39.23","-0.70","1.40"],["2026-07-08T13:10:00","CIN.CAYUGA.1","39.05","-0.88","1.40"],["2026-07-08T13:10:00","CIN.CAYUGA.2","39.24","-0.69","1.40"],["2026-07-08T13:10:00","CIN.CAYUGA.3","39.39","-0.55","1.41"],["2026-07-08T13:10:00","CIN.CC.EDWIGCC","39.07","-0.89","1.43"],["2026-07-08T13:10:00","CIN.CC.NOBSVIL","40.29","0.41","1.35"],["2026-07-08T13:10:00","CIN.CC.SUGRCK","38.96","-0.99","1.42"],["2026-07-08T13:10:00","CIN.CONRSV.ARR","41.63","1.81","1.29"],["2026-07-08T13:10:00","CIN.CRANESOLAR","40.14","0.22","1.39"],["2026-07-08T13:10:00","CIN.CRSD","39.11","-0.81","1.39"],["2026-07-08T13:10:00","CIN.CT.VERMN.1","39.25","-0.68","1.40"],["2026-07-08T13:10:00","CIN.CT.VERMN.2","39.25","-0.68","1.40"],["2026-07-08T13:10:00","CIN.CT.VERMN.3","39.25","-0.68","1.40"],["2026-07-08T13:10:00","CIN.CT.VERMN.4","39.25","-0.68","1.40"],["2026-07-08T13:10:00","CIN.CT.VERMN.5","39.25","-0.68","1.40"],["2026-07-08T13:10:00","CIN.CT.VERMN.6","39.25","-0.68","1.40"],["2026-07-08T13:10:00","CIN.CT.VERMN.7","39.25","-0.68","1.40"],["2026-07-08T13:10:00","CIN.CT.VERMN.8","39.25","-0.68","1.40"],["2026-07-08T13:10:00","CIN.CUSTOMER1","40.93","1.08","1.32"],["2026-07-08T13:10:00","CIN.DEI.AZ","40.93","1.08","1.32"],["2026-07-08T13:10:00","CIN.EDWCT1","39.07","-0.89","1.43"],["2026-07-08T13:10:00","CIN.EDWCT2","39.07","-0.89","1.43"],["2026-07-08T13:10:00","CIN.EDWST","39.07","-0.89","1.43"],["2026-07-08T13:10:00","CIN.ESR.ATTBRY","42.90","3.01","1.36"],["2026-07-08T13:10:00","CIN.ESR.CRANE","40.14","0.22","1.39"],["2026-07-08T13:10:00","CIN.ESR.NABB","40.97","1.17","1.27"],["2026-07-08T13:10:00","CIN.GALGHR.ARR","40.57","0.74","1.30"],["2026-07-08T13:10:00","CIN.GIB5.WVPA","39.38","-0.61","1.46"],["2026-07-08T13:10:00","CIN.GIBSON.1","39.38","-0.61","1.46"],["2026-07-08T13:10:00","CIN.GIBSON.2","39.38","-0.61","1.46"],["2026-07-08T13:10:00","CIN.GIBSON.3","39.38","-0.61","1.46"],["2026-07-08T13:10:00","CIN.GIBSON.4","39.38","-0.61","1.46"],["2026-07-08T13:10:00","CIN.GIBSON.5","39.38","-0.61","1.46"],["2026-07-08T13:10:00","CIN.GRNTON.MVP","39.36","-0.13","0.96"],["2026-07-08T13:10:00","CIN.HE.PSI","40.93","1.08","1.32"],["2026-07-08T13:10:00","CIN.HENRYCO.1","40.61","0.74","1.34"],["2026-07-08T13:10:00","CIN.HENRYCO.2","40.61","0.74","1.34"],["2026-07-08T13:10:00","CIN.HENRYCO.3","40.61","0.74","1.34"],["2026-07-08T13:10:00","CIN.HEPM_1.AZ","40.93","1.08","1.32"],["2026-07-08T13:10:00","CIN.HEPM_2.AZ","39.07","-0.90","1.44"],["2026-07-08T13:10:00","CIN.HHILLS01","39.48","-0.42","1.37"],["2026-07-08T13:10:00","CIN.LOGANOAKR","39.74","0.26","0.95"],["2026-07-08T13:10:00","CIN.MADISON.1","39.67","0.25","0.89"],["2026-07-08T13:10:00","CIN.MADISON.2","39.67","0.25","0.89"],["2026-07-08T13:10:00","CIN.MADISON.3","39.67","0.25","0.89"],["2026-07-08T13:10:00","CIN.MADISON.4","39.67","0.25","0.89"],["2026-07-08T13:10:00","CIN.MADISON.5","39.67","0.25","0.89"],["2026-07-08T13:10:00","CIN.MADISON.6","39.67","0.25","0.89"],["2026-07-08T13:10:00","CIN.MADISON.7","39.67","0.25","0.89"],["2026-07-08T13:10:00","CIN.MADISON.8","39.67","0.25","0.89"],["2026-07-08T13:10:00","CIN.MARKLND.1","39.04","-0.33","0.84"],["2026-07-08T13:10:00","CIN.MARKLND.2","39.04","-0.33","0.84"],["2026-07-08T13:10:00","CIN.MARKLND.3","39.04","-0.33","0.84"],["2026-07-08T13:10:00","CIN.NIPS.APLSS","39.20","-0.28","0.95"],["2026-07-08T13:10:00","CIN.NIPS.FRBNK","38.76","-1.19","1.42"],["2026-07-08T13:10:00","CIN.NIPS.GBSNS","39.35","-0.61","1.43"],["2026-07-08T13:10:00","CIN.NIPS.JRDCK","39.24","-0.69","1.40"],["2026-07-08T13:10:00","CIN.NOBLEVL.3","40.22","0.33","1.36"],["2026-07-08T13:10:00","CIN.NOBLEVL.4","40.22","0.33","1.36"],["2026-07-08T13:10:00","CIN.NOBLEVL.5","40.22","0.33","1.36"],["2026-07-08T13:10:00","CIN.PSI","40.93","1.08","1.32"],["2026-07-08T13:10:00","CIN.PSI.IMPA","40.93","1.08","1.32"],["2026-07-08T13:10:00","CIN.PSI.LMU","40.93","1.08","1.32"],["2026-07-08T13:10:00","CIN.PSI_2.AZ","40.87","1.05","1.29"],["2026-07-08T13:10:00","CIN.PSI_3.AZ","40.57","0.64","1.40"],["2026-07-08T13:10:00","CIN.PV.SPEEDWY","40.62","0.73","1.36"],["2026-07-08T13:10:00","EES.NINEM6_CT1","37.12","-1.25","-0.16"],["2026-07-08T13:10:00","EES.NINEM6_CT2","37.12","-1.25","-0.16"],["2026-07-08T13:10:00","EES.NINEM6_ST","37.24","-1.13","-0.16"],["2026-07-08T13:10:00","EES.NINEMILE4","37.24","-1.13","-0.16"],["2026-07-08T13:10:00","EES.NINEMILE5","37.38","-0.99","-0.16"],["2026-07-08T13:10:00","EES.NOPLD","37.86","-0.51","-0.16"],["2026-07-08T13:10:00","EES.NOPS_1","37.82","-0.56","-0.15"],["2026-07-08T13:10:00","EES.NOPS_2","37.82","-0.56","-0.15"],["2026-07-08T13:10:00","EES.NOPS_3","37.82","-0.56","-0.15"],["2026-07-08T13:10:00","EES.NOPS_4","37.84","-0.54","-0.15"],["2026-07-08T13:10:00","EES.NOPS_5","37.84","-0.54","-0.15"],["2026-07-08T13:10:00","EES.NOPS_6","37.84","-0.54","-0.15"],["2026-07-08T13:10:00","EES.NOPS_7","37.84","-0.54","-0.15"],["2026-07-08T13:10:00","EES.NSIDE1.ARR","36.93","-1.44","-0.16"],["2026-07-08T13:10:00","EES.NSIDE2.ARR","36.93","-1.44","-0.16"],["2026-07-08T13:10:00","EES.OAK_RG_GEN","34.71","-3.45","-0.37"],["2026-07-08T13:10:00","EES.OCAPS_1A","37.54","-0.60","-0.39"],["2026-07-08T13:10:00","EES.OCAPS_1B","37.86","-0.29","-0.38"],["2026-07-08T13:10:00","EES.OCAPS_1C","37.87","-0.28","-0.38"],["2026-07-08T13:10:00","EES.OUACH_1","35.57","-2.58","-0.38"],["2026-07-08T13:10:00","EES.OUACH_2","35.57","-2.58","-0.38"],["2026-07-08T13:10:00","EES.OUACH_3","35.57","-2.58","-0.38"],["2026-07-08T13:10:00","EES.OXBOW","36.89","-1.46","-0.18"],["2026-07-08T13:10:00","EES.PANAM1.ARR","37.97","-0.39","-0.17"],["2026-07-08T13:10:00","EES.PERVL1","35.63","-2.53","-0.37"],["2026-07-08T13:10:00","EES.PERVL1.ARR","35.63","-2.53","-0.37"],["2026-07-08T13:10:00","EES.PERVL2.ARR","35.63","-2.53","-0.37"],["2026-07-08T13:10:00","EES.PERVL2_CT","35.63","-2.53","-0.37"],["2026-07-08T13:10:00","EES.PLAHTC.ARR","36.95","-1.47","-0.11"],["2026-07-08T13:10:00","EES.RBRSW2.ARR","36.98","-1.39","-0.16"],["2026-07-08T13:10:00","EES.RBRSW5.ARR","36.82","-1.53","-0.18"],["2026-07-08T13:10:00","EES.RCTHOMAS","36.82","-1.32","-0.39"],["2026-07-08T13:10:00","EES.REXBRW.ARR","36.88","-1.49","-0.16"],["2026-07-08T13:10:00","EES.RICE1","36.94","-1.23","-0.36"],["2026-07-08T13:10:00","EES.RICHD1.ARR","37.33","-0.97","-0.23"],["2026-07-08T13:10:00","EES.RICHD2.ARR","37.33","-0.97","-0.23"],["2026-07-08T13:10:00","EES.RILLA.ARR","35.62","-2.54","-0.37"],["2026-07-08T13:10:00","EES.RVRBEND1","36.91","-1.44","-0.18"],["2026-07-08T13:10:00","EES.SABINE1","37.40","-0.75","-0.38"],["2026-07-08T13:10:00","EES.SABINE3","37.87","-0.28","-0.38"],["2026-07-08T13:10:00","EES.SABINE4","37.54","-0.60","-0.39"],["2026-07-08T13:10:00","EES.SABINE5","37.36","-0.78","-0.39"],["2026-07-08T13:10:00","EES.SAM_DAM_12","38.70","0.56","-0.39"],["2026-07-08T13:10:00","EES.SAN_JC1_CT","36.80","-1.34","-0.39"],["2026-07-08T13:10:00","EES.SAN_JC2_CT","36.80","-1.34","-0.39"],["2026-07-08T13:10:00","EES.SHEC","37.51","-0.63","-0.39"],["2026-07-08T13:10:00","EES.SLEMCO","38.26","-0.05","-0.22"],["2026-07-08T13:10:00","EES.SLRD","37.55","-0.82","-0.16"],["2026-07-08T13:10:00","EES.SPORT1.ARR","37.42","-0.95","-0.16"],["2026-07-08T13:10:00","EES.SPORT2.ARR","37.42","-0.95","-0.16"],["2026-07-08T13:10:00","EES.SRMPA","37.90","-0.24","-0.39"],["2026-07-08T13:10:00","EES.SRMPA_1.AZ","37.90","-0.24","-0.39"],["2026-07-08T13:10:00","EES.STERL7","35.46","-2.68","-0.39"],["2026-07-08T13:10:00","EES.STJAMES","37.72","-0.64","-0.17"],["2026-07-08T13:10:00","EES.STL115.ARR","35.46","-2.68","-0.39"],["2026-07-08T13:10:00","EES.STLN11.ARR","35.51","-2.64","-0.38"],["2026-07-08T13:10:00","EES.STLNG1.ARR","35.51","-2.64","-0.38"],["2026-07-08T13:10:00","EES.STLNG2.ARR","35.58","-2.57","-0.38"],["2026-07-08T13:10:00","EES.STLNG3.ARR","35.58","-2.57","-0.38"],["2026-07-08T13:10:00","EES.STLNG5.ARR","35.58","-2.57","-0.38"],["2026-07-08T13:10:00","EES.STRSOL","35.27","-2.87","-0.39"],["2026-07-08T13:10:00","EES.SWTZ1.ARR","35.59","-2.57","-0.37"],["2026-07-08T13:10:00","EES.TAFTCOGEN","37.07","-1.29","-0.17"],["2026-07-08T13:10:00","EES.TOL_BEND1","37.56","-0.59","-0.38"],["2026-07-08T13:10:00","EES.TOL_BEND2","37.56","-0.59","-0.38"],["2026-07-08T13:10:00","EES.UCB","37.10","-1.26","-0.17"],["2026-07-08T13:10:00","EES.UCBECO","37.10","-1.26","-0.17"],["2026-07-08T13:10:00","EES.UCBSUP","37.10","-1.26","-0.17"],["2026-07-08T13:10:00","EES.UMBRIELSOL","36.10","-2.04","-0.39"],["2026-07-08T13:10:00","EES.VIDALIA","35.09","-3.18","-0.26"],["2026-07-08T13:10:00","EES.VIGNES.ARR","37.77","-0.60","-0.16"],["2026-07-08T13:10:00","EES.WASHEC_CT1","37.36","-1.02","-0.15"],["2026-07-08T13:10:00","EES.WASHEC_CT2","37.36","-1.02","-0.15"],["2026-07-08T13:10:00","EES.WATRFD2","37.14","-1.22","-0.17"],["2026-07-08T13:10:00","EES.WATRFD3","37.11","-1.25","-0.17"],["2026-07-08T13:10:00","EES.WATRFD4_CT","37.15","-1.21","-0.17"],["2026-07-08T13:10:00","EES.WLGLN2.ARR","37.73","-0.63","-0.17"],["2026-07-08T13:10:00","EES.WLTGR1.ARR","35.51","-2.64","-0.38"],["2026-07-08T13:10:00","EES.WLWGN1.ARR","37.77","-0.59","-0.17"],["2026-07-08T13:10:00","EES.WLWGN3.ARR","37.77","-0.59","-0.17"],["2026-07-08T13:10:00","EKPC","38.67","-0.52","0.66"],["2026-07-08T13:10:00","EMBA.AEPE17","36.04","-1.99","-0.50"],["2026-07-08T13:10:00","EMBA.ATTALA1","36.96","-1.50","-0.07"],["2026-07-08T13:10:00","EMBA.CC.CHCTW","36.96","-1.55","-0.02"],["2026-07-08T13:10:00","EMBA.CC.HINDS1","36.86","-1.52","-0.15"],["2026-07-08T13:10:00","EMBA.CHCTWCT1","36.94","-1.57","-0.02"],["2026-07-08T13:10:00","EMBA.CHCTWCT2","36.95","-1.56","-0.02"],["2026-07-08T13:10:00","EMBA.CHCTWCT3","36.95","-1.56","-0.02"],["2026-07-08T13:10:00","EMBA.CHCTWST4","36.99","-1.52","-0.02"],["2026-07-08T13:10:00","EMBA.DELTA_WND","35.86","-2.14","-0.53"],["2026-07-08T13:10:00","EMBA.DR.EML20","36.34","-1.87","-0.32"],["2026-07-08T13:10:00","EMBA.EMILD","37.08","-1.20","-0.25"],["2026-07-08T13:10:00","EMBA.EMILD.RLA","37.07","-1.21","-0.25"],["2026-07-08T13:10:00","EMBA.G_ANDRUS1","34.61","-3.53","-0.39"],["2026-07-08T13:10:00","EMBA.G_GULF_A","36.22","-2.10","-0.21"],["2026-07-08T13:10:00","MEC.MORNLIGHT","39.15","-2.06","2.68"],["2026-07-08T13:10:00","MEC.MRES.PELLA","36.76","-1.77","0.00"],["2026-07-08T13:10:00","MEC.MRES_1.AZ","39.96","-1.56","2.99"],["2026-07-08T13:10:00","MEC.NEALN_3","39.73","-2.30","3.50"],["2026-07-08T13:10:00","MEC.NEALS_4","39.74","-2.29","3.50"],["2026-07-08T13:10:00","MEC.NORTHENG","36.85","-1.68","0.00"],["2026-07-08T13:10:00","MEC.NWHAR_IBR","39.25","-2.53","3.25"],["2026-07-08T13:10:00","MEC.OAKGRM.MVP","37.57","-0.96","0.00"],["2026-07-08T13:10:00","MEC.OBRIEN","37.95","-2.68","2.10"],["2026-07-08T13:10:00","MEC.OBRIEN.MVP","38.02","-2.61","2.10"],["2026-07-08T13:10:00","MEC.ORIENT1","39.21","-1.92","2.60"],["2026-07-08T13:10:00","MEC.OTTUMWA1","36.02","-2.51","0.00"],["2026-07-08T13:10:00","MEC.PALOALTO1","37.99","-2.71","2.17"],["2026-07-08T13:10:00","MEC.PELLA","36.85","-1.68","0.00"],["2026-07-08T13:10:00","MEC.PHEC_1","39.71","-1.14","2.32"],["2026-07-08T13:10:00","MEC.PHEC_2","39.71","-1.14","2.32"],["2026-07-08T13:10:00","MEC.PHEC_3","39.71","-1.14","2.32"],["2026-07-08T13:10:00","MEC.PLYMOUTH1","38.74","-2.56","2.77"],["2026-07-08T13:10:00","MEC.PMEU_1.AZ","36.85","-1.68","0.00"],["2026-07-08T13:10:00","MEC.POCHNT_1","38.90","-2.28","2.65"],["2026-07-08T13:10:00","MEC.PPWIND","38.85","-2.25","2.57"],["2026-07-08T13:10:00","MEC.PRAIRIE","36.60","-1.93","0.00"],["2026-07-08T13:10:00","MEC.RHILLS14","39.90","-1.03","2.40"],["2026-07-08T13:10:00","MEC.RHILLS58","39.90","-1.03","2.40"],["2026-07-08T13:10:00","MEC.RIVSID.ARR","37.77","-0.76","0.00"],["2026-07-08T13:10:00","MEC.RLGY01","37.95","-0.58","0.00"],["2026-07-08T13:10:00","MEC.ROLLHILL_1","39.12","-2.11","2.70"],["2026-07-08T13:10:00","MEC.ROLLHILL_2","39.15","-2.08","2.70"],["2026-07-08T13:10:00","MEC.ROLLHILL_3","39.09","-2.14","2.70"],["2026-07-08T13:10:00","MEC.RRHP_U1","36.15","-2.38","0.00"],["2026-07-08T13:10:00","MEC.RRHP_U2","36.16","-2.37","0.00"],["2026-07-08T13:10:00","MEC.SHENDHILLS","39.01","-2.18","2.66"],["2026-07-08T13:10:00","MEC.SHENDO_1","40.02","-1.12","2.61"],["2026-07-08T13:10:00","MEC.SOTHRNHL1","39.26","-1.87","2.60"],["2026-07-08T13:10:00","MEC.STORMLK_1","39.90","-1.62","2.99"],["2026-07-08T13:10:00","MEC.SYCAMO_1","39.61","-1.34","2.42"],["2026-07-08T13:10:00","MEC.SYCAMO_2","39.61","-1.34","2.42"],["2026-07-08T13:10:00","MEC.UPLS_1.AZ","37.56","-0.97","0.00"],["2026-07-08T13:10:00","MEC.UPLS_2.AZ","36.98","-1.55","0.00"],["2026-07-08T13:10:00","MEC.VICTRM_1","38.98","-2.59","3.04"],["2026-07-08T13:10:00","MEC.VIENNA1","34.57","-3.51","-0.45"],["2026-07-08T13:10:00","MEC.WALNUT_W1","39.91","-1.64","3.02"],["2026-07-08T13:10:00","MEC.WEBSTR.MVP","38.46","-2.35","2.28"],["2026-07-08T13:10:00","MEC.WELLSBURG","34.56","-3.51","-0.46"],["2026-07-08T13:10:00","MEC.WSEC3","39.42","-2.08","2.97"],["2026-07-08T13:10:00","MEC.WSEC4","39.42","-2.08","2.97"],["2026-07-08T13:10:00","MGE.AZ","33.11","0.17","-5.59"],["2026-07-08T13:10:00","MGE.BLT_ESR1","33.25","0.29","-5.57"],["2026-07-08T13:10:00","MGE.BLTPLTG6","33.12","0.16","-5.57"],["2026-07-08T13:10:00","MGE.BLTPLTG7","33.12","0.16","-5.57"],["2026-07-08T13:10:00","MGE.CARDNL.MVP","32.49","-0.72","-5.32"],["2026-07-08T13:10:00","MGE.DANE_CTY","32.96","0.00","-5.57"],["2026-07-08T13:10:00","MGE.DRR.DG01","33.13","0.18","-5.58"],["2026-07-08T13:10:00","MGE.DRR.DG02","33.13","0.18","-5.58"],["2026-07-08T13:10:00","MGE.DRR.DG03","33.13","0.18","-5.58"],["2026-07-08T13:10:00","MGE.DRR.DG04","33.13","0.18","-5.58"],["2026-07-08T13:10:00","MGE.DRR.DG05","33.13","0.18","-5.58"],["2026-07-08T13:10:00","MGE.DRR.DG06","33.13","0.18","-5.58"],["2026-07-08T13:10:00","MGE.DRR.DG07","33.13","0.18","-5.58"],["2026-07-08T13:10:00","MGE.DRR.DG08","33.13","0.18","-5.58"],["2026-07-08T13:10:00","MGE.DRR.DG09","33.13","0.18","-5.58"],["2026-07-08T13:10:00","MGE.DRR.DG10","33.13","0.18","-5.58"],["2026-07-08T13:10:00","MGE.HERMSDORF","33.03","0.17","-5.67"],["2026-07-08T13:10:00","MGE.HKP_ESR1","32.88","-0.15","-5.50"],["2026-07-08T13:10:00","MGE.JOUCOLUM1","35.27","-1.06","-2.20"],["2026-07-08T13:10:00","MGE.JOUCOLUM2","35.27","-1.06","-2.20"],["2026-07-08T13:10:00","MGE.LRRGTOT","35.44","2.18","-5.27"],["2026-07-08T13:10:00","MGE.MGE","33.10","0.16","-5.59"],["2026-07-08T13:10:00","MGE.MOREY","32.98","-0.05","-5.50"],["2026-07-08T13:10:00","MGE.OBRIEN_N","32.85","-0.05","-5.63"],["2026-07-08T13:10:00","MGE.OBRIEN_S","32.85","-0.05","-5.63"],["2026-07-08T13:10:00","MGE.OBRIEN_W","32.61","-0.19","-5.73"],["2026-07-08T13:10:00","MGE.PINE_HILL","32.77","-0.22","-5.54"],["2026-07-08T13:10:00","MGE.SIX_MILE","32.88","-0.15","-5.50"],["2026-07-08T13:10:00","MGE.SSD_ESR1","32.61","-0.19","-5.73"],["2026-07-08T13:10:00","MGE.SSD_ESR2","32.61","-0.19","-5.73"],["2026-07-08T13:10:00","MGE.SSD_SLR1","32.61","-0.19","-5.73"],["2026-07-08T13:10:00","MGE.SSD_SLR2","32.61","-0.19","-5.73"],["2026-07-08T13:10:00","MGE.STRIX","32.61","-0.19","-5.73"],["2026-07-08T13:10:00","MGE.TYTO","33.11","0.21","-5.63"],["2026-07-08T13:10:00","MGE.WCCF","33.22","0.25","-5.56"],["2026-07-08T13:10:00","MGE.WMARIN034","35.72","2.17","-4.98"],["2026-07-08T13:10:00","MGE.WMD_ESR1","32.54","-0.47","-5.52"],["2026-07-08T13:10:00","MHEB","26.53","-1.44","-10.56"],["2026-07-08T13:10:00","MHEB_EAR","28.27","-0.62","-9.64"],["2026-07-08T13:10:00","MICHIGAN.HUB","37.59","1.18","-2.12"],["2026-07-08T13:10:00","MINN.HUB","34.51","-1.18","-2.84"],["2026-07-08T13:10:00","MIUP.ARCP","41.03","7.39","-4.89"],["2026-07-08T13:10:00","MIUP.BRULEGHYD","36.02","2.29","-4.80"],["2026-07-08T13:10:00","MIUP.CHALKHILL","35.86","2.26","-4.93"],["2026-07-08T13:10:00","MIUP.CLOV","41.03","7.39","-4.89"],["2026-07-08T13:10:00","MIUP.CLVHDRTN1","42.25","8.61","-4.89"],["2026-07-08T13:10:00","MIUP.DETRDBN1","43.82","10.18","-4.89"],["2026-07-08T13:10:00","MIUP.DFTR13N1","42.20","8.56","-4.89"],["2026-07-08T13:10:00","MIUP.FAIRBNKS1","37.69","4.05","-4.89"],["2026-07-08T13:10:00","MIUP.GARSPV1","37.75","4.11","-4.89"],["2026-07-08T13:10:00","ALTW.CRSTNSOL","37.23","-3.68","2.38"],["2026-07-08T13:10:00","ALTW.CRYLAKE1","34.81","-2.81","-0.91"],["2026-07-08T13:10:00","ALTW.CRYLAKE2","34.81","-2.81","-0.91"],["2026-07-08T13:10:00","ALTW.CRYSTAL3","34.81","-2.81","-0.91"],["2026-07-08T13:10:00","ALTW.DAEC.ARR","37.53","-1.00","0.00"],["2026-07-08T13:10:00","ALTW.DASOLAR1","37.52","-1.01","0.00"],["2026-07-08T13:10:00","ALTW.DASOLAR2","37.52","-1.01","0.00"],["2026-07-08T13:10:00","ALTW.DR.ALPSLD","37.71","-0.20","-0.62"],["2026-07-08T13:10:00","ALTW.DR.ALTW","37.53","0.16","-1.16"],["2026-07-08T13:10:00","ALTW.DR.ARSPLD","38.78","-2.13","2.38"],["2026-07-08T13:10:00","ALTW.DR.AURLD","39.69","-0.62","1.78"],["2026-07-08T13:10:00","ALTW.DR.BSLF","38.06","-0.47","0.00"],["2026-07-08T13:10:00","ALTW.DR.COMPLD","39.08","0.55","0.00"],["2026-07-08T13:10:00","ALTW.DR.FERGLD","36.05","-3.94","1.46"],["2026-07-08T13:10:00","ALTW.DR.MDTNLD","39.00","0.47","0.00"],["2026-07-08T13:10:00","ALTW.DR.NORLD","37.79","-0.74","0.00"],["2026-07-08T13:10:00","ALTW.DR.SIMPLD","37.71","-0.20","-0.62"],["2026-07-08T13:10:00","ALTW.DRUN.ESR1","37.85","-0.68","0.00"],["2026-07-08T13:10:00","ALTW.ELKWIND","36.54","-1.34","-0.65"],["2026-07-08T13:10:00","ALTW.EMERY_1","35.00","-2.69","-0.84"],["2026-07-08T13:10:00","ALTW.EMERY_2","35.00","-2.69","-0.84"],["2026-07-08T13:10:00","ALTW.EMERY31","35.00","-2.69","-0.84"],["2026-07-08T13:10:00","ALTW.EMERY32","35.00","-2.69","-0.84"],["2026-07-08T13:10:00","ALTW.ENDV","38.63","-2.10","2.20"],["2026-07-08T13:10:00","ALTW.ENGLFARMS","37.15","-1.38","0.00"],["2026-07-08T13:10:00","ALTW.FAIR_DSL","35.64","-1.72","-1.17"],["2026-07-08T13:10:00","ALTW.FAIR_SIG","35.64","-1.72","-1.17"],["2026-07-08T13:10:00","ALTW.FAIR1.ARR","37.93","-0.60","0.00"],["2026-07-08T13:10:00","ALTW.FAIR2.ARR","37.93","-0.60","0.00"],["2026-07-08T13:10:00","ALTW.FAIRMONT1","35.64","-1.72","-1.17"],["2026-07-08T13:10:00","ALTW.FCLDFCL1","39.14","-1.76","2.37"],["2026-07-08T13:10:00","ALTW.FRBRN.WND","34.96","-2.48","-1.09"],["2026-07-08T13:10:00","ALTW.FRNKLNCO","35.47","-2.35","-0.71"],["2026-07-08T13:10:00","ALTW.FXLK3.ARR","37.49","-2.16","1.12"],["2026-07-08T13:10:00","ALTW.GOLDENPLN","35.03","-2.67","-0.83"],["2026-07-08T13:10:00","ALTW.GOLDP.ESR","35.03","-2.67","-0.83"],["2026-07-08T13:10:00","ALTW.GPFWIND","38.68","-1.89","2.04"],["2026-07-08T13:10:00","ALTW.GRCT.ARR","38.08","-0.45","0.00"],["2026-07-08T13:10:00","ALTW.HAHN.ARR","37.06","-0.73","-0.74"],["2026-07-08T13:10:00","ALTW.HANCOC1","35.60","-2.13","-0.80"],["2026-07-08T13:10:00","ALTW.HAWKEYE1","36.67","-0.97","-0.89"],["2026-07-08T13:10:00","ALTW.HCPD.STHP","38.47","-1.81","1.75"],["2026-07-08T13:10:00","ALTW.HCPD.TRU","35.87","-1.49","-1.17"],["2026-07-08T13:10:00","ALTW.HDIVWIND","37.89","-3.32","2.68"],["2026-07-08T13:10:00","ALTW.HKCRK.MVP","36.93","-0.95","-0.65"],["2026-07-08T13:10:00","ALTW.HZLT3.MVP","36.63","-1.23","-0.67"],["2026-07-08T13:10:00","ALTW.INDEPWIND","36.75","-1.13","-0.65"],["2026-07-08T13:10:00","ALTW.ISTT.ARR","37.66","-0.87","0.00"],["2026-07-08T13:10:00","ALTW.JOULGSCIP","36.92","-1.61","0.00"],["2026-07-08T13:10:00","ALTW.JOULGSIPL","36.92","-1.61","0.00"],["2026-07-08T13:10:00","ALTW.JOUNEAL3","39.73","-2.30","3.50"],["2026-07-08T13:10:00","ALTW.JOUNEALS4","39.74","-2.29","3.50"],["2026-07-08T13:10:00","ALTW.KOSSUTH","38.20","-2.56","2.23"],["2026-07-08T13:10:00","ALTW.KOSSUTH2","38.20","-2.56","2.23"],["2026-07-08T13:10:00","ALTW.LAN.ESR1","37.56","0.37","-1.34"],["2026-07-08T13:10:00","ALTW.LANS3.ARR","37.56","0.37","-1.34"],["2026-07-08T13:10:00","ALTW.LANSIN4","37.56","0.37","-1.34"],["2026-07-08T13:10:00","ALTW.LEDYARD","35.04","-2.66","-0.83"],["2026-07-08T13:10:00","ALTW.LEDYD.MVP","35.04","-2.66","-0.83"],["2026-07-08T13:10:00","ALTW.LIMEC1","34.67","-2.95","-0.91"],["2026-07-08T13:10:00","ALTW.LIMEC2","34.70","-2.93","-0.90"],["2026-07-08T13:10:00","ALTW.LKFLD.IPL","37.38","-2.38","1.23"],["2026-07-08T13:10:00","ALTW.LOSTLAKES","39.13","-1.77","2.37"],["2026-07-08T13:10:00","ALTW.LOUIS.SLR","35.47","-1.85","-1.21"],["2026-07-08T13:10:00","ALTW.MECB","37.89","-1.77","1.13"],["2026-07-08T13:10:00","ALTW.MECB_1.AZ","37.89","-1.77","1.13"],["2026-07-08T13:10:00","ALTW.MGS_CT1","35.83","-4.16","1.46"],["2026-07-08T13:10:00","ALTW.MGS_CT2","35.84","-4.15","1.46"],["2026-07-08T13:10:00","ALTW.MGS_ST3.1","35.92","-4.07","1.46"],["2026-07-08T13:10:00","ALTW.MGS_ST3.2","35.92","-4.07","1.46"],["2026-07-08T13:10:00","ALTW.MMPA.OGWF","35.15","-1.87","-1.51"],["2026-07-08T13:10:00","ALTW.MONTA.ARR","37.20","0.26","-1.59"],["2026-07-08T13:10:00","ALTW.MOWERCO","35.34","-1.98","-1.21"],["2026-07-08T13:10:00","ALTW.MQOKT.ARR","38.15","-0.38","0.00"],["2026-07-08T13:10:00","ALTW.MRES","39.43","-1.19","2.09"],["2026-07-08T13:10:00","ALTW.MRES_1.AZ","39.29","-1.28","2.04"],["2026-07-08T13:10:00","ALTW.MTOWNCT1","36.04","-3.95","1.46"],["2026-07-08T13:10:00","ALTW.MTOWNCT2","36.04","-3.95","1.46"],["2026-07-08T13:10:00","ALTW.MTOWNCT3","36.04","-3.95","1.46"],["2026-07-08T13:10:00","ALTW.NSP","37.21","-0.71","-0.61"],["2026-07-08T13:10:00","ALTW.NSPP_1.AZ","37.21","-0.71","-0.61"],["2026-07-08T13:10:00","ALTW.ODINWF","38.56","-1.10","1.13"],["2026-07-08T13:10:00","ALTW.OTTMW.MVP","36.52","-2.01","0.00"],["2026-07-08T13:10:00","ALTW.OTTUMW1","36.02","-2.51","0.00"],["2026-07-08T13:10:00","ALTW.PIONPRAR2","35.62","-1.76","-1.15"],["2026-07-08T13:10:00","ALTW.PIOPRAIR1","35.62","-1.76","-1.15"],["2026-07-08T13:10:00","ALTW.PRARC1","37.91","-0.62","0.00"],["2026-07-08T13:10:00","ALTW.PRARC3","37.91","-0.62","0.00"],["2026-07-08T13:10:00","ALTW.PRARC4","37.90","-0.63","0.00"],["2026-07-08T13:10:00","ALTW.PRESCOTT","37.45","-3.46","2.38"],["2026-07-08T13:10:00","ALTW.RCCS.ARR","37.90","-0.63","0.00"],["2026-07-08T13:10:00","ALTW.RICHLAND","38.93","-2.52","2.92"],["2026-07-08T13:10:00","ALTW.RIPPEY1","39.55","-1.39","2.41"],["2026-07-08T13:10:00","ALTW.ROCKCREEK","37.38","-1.15","0.00"],["2026-07-08T13:10:00","DECO.CMS_AK","38.11","1.01","-1.43"],["2026-07-08T13:10:00","DECO.CMS_THMB","41.80","4.72","-1.45"],["2026-07-08T13:10:00","DECO.CMSM_1.AZ","38.15","1.05","-1.43"],["2026-07-08T13:10:00","DECO.CMSMROA","39.06","2.02","-1.49"],["2026-07-08T13:10:00","DECO.COFAXP11","38.68","1.88","-1.73"],["2026-07-08T13:10:00","DECO.CROS","39.06","2.02","-1.49"],["2026-07-08T13:10:00","DECO.CWEP","37.57","0.49","-1.45"],["2026-07-08T13:10:00","DECO.DAYTN.ARR","37.49","0.52","-1.56"],["2026-07-08T13:10:00","DECO.DEAN111","37.29","0.14","-1.38"],["2026-07-08T13:10:00","DECO.DEAN112","37.29","0.14","-1.38"],["2026-07-08T13:10:00","DECO.DEAN121","37.26","0.11","-1.38"],["2026-07-08T13:10:00","DECO.DEAN122","37.26","0.11","-1.38"],["2026-07-08T13:10:00","DECO.DEERFLD","37.43","0.34","-1.44"],["2026-07-08T13:10:00","DECO.DFWE2","37.47","0.38","-1.44"],["2026-07-08T13:10:00","DECO.DIGG1","38.05","0.95","-1.43"],["2026-07-08T13:10:00","DECO.DIGG2","37.96","0.86","-1.43"],["2026-07-08T13:10:00","DECO.DIGG3","38.02","0.92","-1.43"],["2026-07-08T13:10:00","DECO.DIGS2","38.01","0.91","-1.43"],["2026-07-08T13:10:00","DECO.DIGS3","38.01","0.91","-1.43"],["2026-07-08T13:10:00","DECO.DIGSINT","38.01","0.91","-1.43"],["2026-07-08T13:10:00","DECO.DLRYP11","38.34","1.24","-1.43"],["2026-07-08T13:10:00","DECO.DLRYP12","38.34","1.24","-1.43"],["2026-07-08T13:10:00","DECO.DR.123NET","39.53","2.49","-1.49"],["2026-07-08T13:10:00","DECO.DR.DEMO","38.95","1.85","-1.43"],["2026-07-08T13:10:00","CONS.COVRT1_GT","39.22","-0.29","0.98"],["2026-07-08T13:10:00","CONS.COVRT1_ST","39.22","-0.29","0.98"],["2026-07-08T13:10:00","CONS.COVRT2_GT","39.22","-0.29","0.98"],["2026-07-08T13:10:00","CONS.COVRT2_ST","39.22","-0.29","0.98"],["2026-07-08T13:10:00","CONS.COVRT3_GT","39.24","-0.27","0.98"],["2026-07-08T13:10:00","CONS.COVRT3_ST","39.24","-0.27","0.98"],["2026-07-08T13:10:00","CONS.CRESCENT","23.77","1.10","-15.86"],["2026-07-08T13:10:00","CONS.CROTON","40.90","3.71","-1.34"],["2026-07-08T13:10:00","CONS.DR.ALPENA","39.59","2.45","-1.39"],["2026-07-08T13:10:00","CONS.DR.CETR","28.46","1.16","-11.23"],["2026-07-08T13:10:00","CONS.DR.MAROA","4.12","-0.93","-33.48"],["2026-07-08T13:10:00","CONS.DR.WPSC","39.95","2.81","-1.39"],["2026-07-08T13:10:00","CONS.ELIG","37.96","2.16","-2.73"],["2026-07-08T13:10:00","CONS.EXGNBB1","37.34","0.17","-1.36"],["2026-07-08T13:10:00","CONS.EXGNBB1B","37.34","0.17","-1.36"],["2026-07-08T13:10:00","CONS.FESC","37.96","2.16","-2.73"],["2026-07-08T13:10:00","CONS.FICTYEC","38.38","1.16","-1.31"],["2026-07-08T13:10:00","CONS.FICTYMR","38.38","1.16","-1.31"],["2026-07-08T13:10:00","CONS.FISHCREEK","37.29","0.07","-1.31"],["2026-07-08T13:10:00","CONS.FOOTEHYD","40.31","3.21","-1.43"],["2026-07-08T13:10:00","CONS.GENESEE","38.09","1.08","-1.52"],["2026-07-08T13:10:00","CONS.GENESEESO","38.37","1.35","-1.51"],["2026-07-08T13:10:00","CONS.GENESEPS","38.09","1.08","-1.52"],["2026-07-08T13:10:00","CONS.GRATIOT","37.28","0.08","-1.33"],["2026-07-08T13:10:00","CONS.GRATIOT1","37.42","0.32","-1.43"],["2026-07-08T13:10:00","CONS.GRATIOT2","37.42","0.32","-1.43"],["2026-07-08T13:10:00","CONS.GRAYLGY2","38.91","1.79","-1.41"],["2026-07-08T13:10:00","CONS.GRAYLNG","38.91","1.79","-1.41"],["2026-07-08T13:10:00","CONS.GYRD1WPSC","36.44","-0.72","-1.37"],["2026-07-08T13:10:00","CONS.GYRD2WPSC","36.44","-0.72","-1.37"],["2026-07-08T13:10:00","CONS.GYRD3WPSC","36.46","-0.70","-1.37"],["2026-07-08T13:10:00","CONS.HARDY","39.92","2.73","-1.34"],["2026-07-08T13:10:00","CONS.HART","39.03","1.81","-1.31"],["2026-07-08T13:10:00","CONS.HILMN.ARR","39.32","2.19","-1.40"],["2026-07-08T13:10:00","CONS.HODENPYL","38.87","1.66","-1.32"],["2026-07-08T13:10:00","CONS.HRSY10","38.58","1.42","-1.37"],["2026-07-08T13:10:00","CONS.HRSY9","38.57","1.41","-1.37"],["2026-07-08T13:10:00","CONS.HRTLND","37.33","0.15","-1.35"],["2026-07-08T13:10:00","CONS.HTWD","18.09","0.90","-21.34"],["2026-07-08T13:10:00","CONS.IOSCOBAT","40.10","3.00","-1.43"],["2026-07-08T13:10:00","CONS.ISABELLA1","36.53","-0.57","-1.43"],["2026-07-08T13:10:00","CONS.JACKSON","33.28","-0.70","-4.55"],["2026-07-08T13:10:00","CONS.JAXON_1","34.42","-0.33","-3.78"],["2026-07-08T13:10:00","CONS.JAXON_2","34.47","-0.28","-3.78"],["2026-07-08T13:10:00","CONS.KAL_RGEN_","32.58","0.24","-6.19"],["2026-07-08T13:10:00","CONS.KALK","37.60","0.44","-1.37"],["2026-07-08T13:10:00","CONS.KARN.ARR","38.41","1.36","-1.48"],["2026-07-08T13:10:00","CONS.KARN3","37.65","0.57","-1.45"],["2026-07-08T13:10:00","CONS.KARN4","37.67","0.59","-1.45"],["2026-07-08T13:10:00","CONS.KARNSOLAR","37.67","0.59","-1.45"],["2026-07-08T13:10:00","CONS.KENCNTY1","37.71","0.54","-1.36"],["2026-07-08T13:10:00","CONS.LANS","37.03","1.20","-2.70"],["2026-07-08T13:10:00","CONS.LANS.ARR","36.36","0.72","-2.89"],["2026-07-08T13:10:00","CONS.LBWL.ASM2","36.48","-0.53","-1.52"],["2026-07-08T13:10:00","CONS.LBWL.ASSM","36.48","-0.53","-1.52"],["2026-07-08T13:10:00","CONS.LBWL.CSEL","31.48","-0.70","-6.35"],["2026-07-08T13:10:00","CONS.LIVINGEN1","37.38","0.22","-1.37"],["2026-07-08T13:10:00","CONS.LIVINGEN2","37.38","0.22","-1.37"],["2026-07-08T13:10:00","CONS.LIVINGEN3","37.38","0.22","-1.37"],["2026-07-08T13:10:00","CONS.LIVINGEN4","37.38","0.22","-1.37"],["2026-07-08T13:10:00","CONS.LOUDHYDRO","39.88","2.78","-1.43"],["2026-07-08T13:10:00","CONS.LUDINGTN1","37.64","0.38","-1.27"],["2026-07-08T13:10:00","CONS.LUDINGTN2","37.64","0.38","-1.27"],["2026-07-08T13:10:00","CONS.LUDINGTN3","37.64","0.38","-1.27"],["2026-07-08T13:10:00","CONS.LUDINGTN4","37.64","0.38","-1.27"],["2026-07-08T13:10:00","CONS.LUDINGTN5","37.64","0.38","-1.27"],["2026-07-08T13:10:00","CONS.LUDINGTN6","37.64","0.38","-1.27"],["2026-07-08T13:10:00","CONS.LWEP","37.68","0.44","-1.29"],["2026-07-08T13:10:00","CONS.MACK.ARR","40.20","3.04","-1.37"],["2026-07-08T13:10:00","CONS.MCV","37.36","0.26","-1.43"],["2026-07-08T13:10:00","CONS.MCV.MCV","37.36","0.26","-1.43"],["2026-07-08T13:10:00","CONS.MERIDIAN1","37.48","0.38","-1.43"],["2026-07-08T13:10:00","CONS.MIOHYDRO","38.95","1.82","-1.40"],["2026-07-08T13:10:00","CONS.MIPOWER1","37.43","0.19","-1.29"],["2026-07-08T13:10:00","CONS.MIPOWER2","37.43","0.19","-1.29"],["2026-07-08T13:10:00","CONS.MPPA","38.83","1.93","-1.63"],["2026-07-08T13:10:00","CONS.MPPA.ABRW","31.65","-1.74","-5.14"],["2026-07-08T13:10:00","CONS.MPPA.ASM2","36.48","-0.53","-1.52"],["2026-07-08T13:10:00","CONS.MPPA.ASSM","36.48","-0.53","-1.52"],["2026-07-08T13:10:00","CONS.MPPA.CHSE","31.48","-0.70","-6.35"],["2026-07-08T13:10:00","CONS.MPPA.HSLR","39.03","1.81","-1.31"],["2026-07-08T13:10:00","CONS.MPPA_3.AZ","38.20","1.54","-1.87"],["2026-07-08T13:10:00","CONS.MSCP_1.AZ","18.35","-0.35","-19.83"],["2026-07-08T13:10:00","CONS.MSCPA","17.28","-0.42","-20.83"],["2026-07-08T13:10:00","CONS.MSNRD.SOL","36.25","-0.85","-1.43"],["2026-07-08T13:10:00","CONS.MUSKSOL","38.53","1.33","-1.33"],["2026-07-08T13:10:00","CONS.MWEC","34.46","1.87","-5.94"],["2026-07-08T13:10:00","CONS.NESL","37.96","2.16","-2.73"],["2026-07-08T13:10:00","CONS.PAL_HEPM","39.24","-0.27","0.98"],["2026-07-08T13:10:00","CONS.PAL_WPSC","39.24","-0.27","0.98"],["2026-07-08T13:10:00","CONS.PFZT","34.99","0.51","-4.05"],["2026-07-08T13:10:00","CONS.PINERVR1","37.54","0.44","-1.43"],["2026-07-08T13:10:00","CONS.PNRVR.SOL","37.54","0.44","-1.43"],["2026-07-08T13:10:00","CONS.POLARIS1","37.34","0.17","-1.36"],["2026-07-08T13:10:00","CONS.POLRS.SOL","37.34","0.17","-1.36"],["2026-07-08T13:10:00","AMIL.RNGPSS","38.85","-1.54","1.86"],["2026-07-08T13:10:00","AMIL.RPGI_1.AZ","38.48","-1.00","0.95"],["2026-07-08T13:10:00","AMIL.RSPWIND","39.33","-0.44","1.24"],["2026-07-08T13:10:00","AMIL.RUBY","39.62","-0.63","1.72"],["2026-07-08T13:10:00","AMIL.RUSHMORE","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.SALTCREEK","38.96","-0.81","1.24"],["2026-07-08T13:10:00","AMIL.SBL_ASIBL","40.54","-0.80","2.81"],["2026-07-08T13:10:00","AMIL.SDNY.MVP","39.09","-0.85","1.41"],["2026-07-08T13:10:00","AMIL.SELC","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.SESRETAIL","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.SFE_IL","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.SIPC","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.SIPC.BGRV","39.29","-1.02","1.78"],["2026-07-08T13:10:00","AMIL.SIPM_1.AZ","39.39","-0.63","1.49"],["2026-07-08T13:10:00","AMIL.SMRT","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.SNAPDGSL","38.92","-1.48","1.87"],["2026-07-08T13:10:00","AMIL.SOY_2.AZ","39.27","-0.59","1.33"],["2026-07-08T13:10:00","AMIL.SSWE","39.22","-0.71","1.40"],["2026-07-08T13:10:00","AMIL.STAR","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.STLNG.ARR","39.20","-0.91","1.58"],["2026-07-08T13:10:00","AMIL.STWF","39.69","-0.23","1.39"],["2026-07-08T13:10:00","AMIL.SUGARCRK","39.14","-0.67","1.28"],["2026-07-08T13:10:00","AMIL.SWE_IL","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.SWEC.ARR","39.93","-0.15","1.55"],["2026-07-08T13:10:00","AMIL.SWECC","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.SWGRASS","38.78","-1.23","1.48"],["2026-07-08T13:10:00","AMIL.SZE","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.SZE_SCI","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.TBCRSTAT","37.47","-2.72","1.66"],["2026-07-08T13:10:00","AMIL.TBLUESSLR","38.93","-1.56","1.96"],["2026-07-08T13:10:00","AMIL.THNK","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.TILTU1","39.27","-0.67","1.41"],["2026-07-08T13:10:00","AMIL.TILTU2","39.27","-0.67","1.41"],["2026-07-08T13:10:00","AMIL.TILTU3","39.27","-0.67","1.41"],["2026-07-08T13:10:00","AMIL.TILTU4","39.27","-0.67","1.41"],["2026-07-08T13:10:00","AMIL.TLDNSLR","38.88","-1.52","1.87"],["2026-07-08T13:10:00","AMIL.TPM_123","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.TRA_ATRAE","35.48","-2.57","-0.48"],["2026-07-08T13:10:00","AMIL.TREX_IL","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.USSTL.ARR","39.26","-0.84","1.57"],["2026-07-08T13:10:00","AMIL.VEM","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.VIN_AVINT","36.64","-1.44","-0.45"],["2026-07-08T13:10:00","AMIL.VRD","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.W_BRCTIPT","38.45","-0.08","0.00"],["2026-07-08T13:10:00","AMIL.WDRV.ARR","39.23","-0.82","1.52"],["2026-07-08T13:10:00","AMIL.WISE.IWUS","39.46","-0.45","1.38"],["2026-07-08T13:10:00","AMIL.WLBRWEST","38.16","-0.37","0.00"],["2026-07-08T13:10:00","AMIL.WOLV","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.WPSE","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.WPSE.DM","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.WPSE.OLIN","39.36","-0.69","1.52"],["2026-07-08T13:10:00","AMIL.WRSF","38.01","-1.61","1.09"],["2026-07-08T13:10:00","AMIL.WVPA","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.WVPA_2.AZ","39.45","-0.45","1.37"],["2026-07-08T13:10:00","AMIL.WVPA_4.AZ","39.23","-0.74","1.44"],["2026-07-08T13:10:00","AMIL.WWEC","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.XLON","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.XOEN","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMMO.176803","39.36","-0.94","1.77"],["2026-07-08T13:10:00","AMMO.179586","37.87","-1.63","0.97"],["2026-07-08T13:10:00","AMMO.ADELITE","36.52","-2.01","0.00"],["2026-07-08T13:10:00","AMMO.AEM.MO","38.92","-0.83","1.22"],["2026-07-08T13:10:00","AMMO.ALTONA","35.05","-3.48","0.00"],["2026-07-08T13:10:00","AMMO.AUDRN11","36.80","-2.57","0.84"],["2026-07-08T13:10:00","AMMO.AUDRN22","36.79","-2.58","0.84"],["2026-07-08T13:10:00","AMMO.AUDRN33","36.79","-2.58","0.84"],["2026-07-08T13:10:00","AMMO.AUDRN44","36.79","-2.58","0.84"],["2026-07-08T13:10:00","AMMO.AUDRN55","36.79","-2.58","0.84"],["2026-07-08T13:10:00","AMMO.AUDRN66","36.78","-2.59","0.84"],["2026-07-08T13:10:00","AMMO.AUDRN77","36.78","-2.59","0.84"],["2026-07-08T13:10:00","AMMO.AUDRN88","36.77","-2.60","0.84"],["2026-07-08T13:10:00","AMMO.BBS","37.66","-1.84","0.97"],["2026-07-08T13:10:00","AMMO.BLUEJAY","34.42","-4.11","0.00"],["2026-07-08T13:10:00","AMMO.BOWLGREEN","36.26","-3.17","0.90"],["2026-07-08T13:10:00","AMMO.CALF_1.AZ","37.20","-1.33","0.00"],["2026-07-08T13:10:00","AMMO.CALI","38.92","-0.83","1.22"],["2026-07-08T13:10:00","AMMO.CALLAWAY1","36.85","-2.14","0.46"],["2026-07-08T13:10:00","AMMO.CC.KEOKUK","37.09","-1.44","0.00"],["2026-07-08T13:10:00","AMMO.CC.OSAGE","37.32","-1.21","0.00"],["2026-07-08T13:10:00","AMMO.CCG_1.AZ","39.48","-0.66","1.61"],["2026-07-08T13:10:00","AMMO.CEC.AMRIZ","39.83","-0.82","2.12"],["2026-07-08T13:10:00","AMMO.CENT","38.92","-0.83","1.22"],["2026-07-08T13:10:00","AMMO.DBOBCATSO","41.23","-1.64","4.34"],["2026-07-08T13:10:00","AMMO.DR.AMMO","39.51","-0.57","1.55"],["2026-07-08T13:10:00","AMMO.ENVOY","34.18","-4.35","0.00"],["2026-07-08T13:10:00","AMMO.ETL1","39.32","0.79","0.00"],["2026-07-08T13:10:00","AMMO.FGRDCTG1","37.88","-0.65","0.00"],["2026-07-08T13:10:00","AMMO.GOOSEGEN1","39.05","-0.88","1.40"],["2026-07-08T13:10:00","AMMO.GOOSEGEN2","39.05","-0.88","1.40"],["2026-07-08T13:10:00","AMMO.GOOSEGEN3","39.05","-0.88","1.40"],["2026-07-08T13:10:00","AMMO.GOOSEGEN4","39.05","-0.88","1.40"],["2026-07-08T13:10:00","AMMO.GOOSEGEN5","39.05","-0.88","1.40"],["2026-07-08T13:10:00","AMMO.GOOSEGEN6","39.05","-0.88","1.40"],["2026-07-08T13:10:00","AMMO.HANN.LD","38.92","-0.83","1.22"],["2026-07-08T13:10:00","AMMO.HANN_1.AZ","37.85","-1.56","0.88"],["2026-07-08T13:10:00","AMMO.HDBD3.ARR","39.21","-0.75","1.43"],["2026-07-08T13:10:00","NSP.OWATONA_7","35.37","-1.65","-1.51"],["2026-07-08T13:10:00","NSP.PRISL1","34.81","-2.08","-1.64"],["2026-07-08T13:10:00","NSP.PRISL1_LD","34.81","-2.08","-1.64"],["2026-07-08T13:10:00","NSP.PRISL2","34.81","-2.08","-1.64"],["2026-07-08T13:10:00","NSP.PRISL2_LD","34.81","-2.08","-1.64"],["2026-07-08T13:10:00","NSP.PROSE","41.72","-2.11","5.30"],["2026-07-08T13:10:00","NSP.PVALEY.WND","35.37","-1.85","-1.31"],["2026-07-08T13:10:00","NSP.RAETNA.WND","37.24","-2.98","1.69"],["2026-07-08T13:10:00","NSP.RAPID.ARR","35.39","-1.87","-1.27"],["2026-07-08T13:10:00","NSP.REDPINE","34.69","-2.51","-1.33"],["2026-07-08T13:10:00","NSP.REDWIN1","35.47","-1.41","-1.65"],["2026-07-08T13:10:00","NSP.REDWIN2","35.47","-1.41","-1.65"],["2026-07-08T13:10:00","NSP.RIVRSDCT10","35.78","-1.00","-1.75"],["2026-07-08T13:10:00","NSP.RIVRSDCT9","35.78","-1.00","-1.75"],["2026-07-08T13:10:00","NSP.RIVRSDST7","35.78","-1.00","-1.75"],["2026-07-08T13:10:00","NSP.ROCKRIDG1","38.90","-1.69","2.06"],["2026-07-08T13:10:00","NSP.RWF__1_QS","35.38","-1.69","-1.46"],["2026-07-08T13:10:00","NSP.RWF__2","35.38","-1.69","-1.46"],["2026-07-08T13:10:00","NSP.S_RIDGE1","38.90","-1.69","2.06"],["2026-07-08T13:10:00","NSP.SARTELL","32.91","-1.18","-4.44"],["2026-07-08T13:10:00","NSP.SHAKOBIO1","35.62","-1.27","-1.64"],["2026-07-08T13:10:00","NSP.SHERC1.SLR","33.10","-1.78","-3.65"],["2026-07-08T13:10:00","NSP.SHERC2.SLR","33.12","-1.76","-3.65"],["2026-07-08T13:10:00","NSP.SHERC3.SLR","33.10","-1.78","-3.65"],["2026-07-08T13:10:00","NSP.SHERCO.3","33.12","-1.76","-3.65"],["2026-07-08T13:10:00","NSP.SHERCO1","33.01","-1.87","-3.65"],["2026-07-08T13:10:00","NSP.SMP","35.78","-1.23","-1.52"],["2026-07-08T13:10:00","NSP.SMPM.S3","33.12","-1.76","-3.65"],["2026-07-08T13:10:00","NSP.SPGSPG1","35.21","-1.57","-1.75"],["2026-07-08T13:10:00","NSP.ST_PETER","36.04","-1.07","-1.42"],["2026-07-08T13:10:00","NSP.STCLOUD1","33.13","-1.24","-4.16"],["2026-07-08T13:10:00","NSP.STCRO","31.69","-2.06","-4.78"],["2026-07-08T13:10:00","NSP.STJM_1.AZ","39.27","-0.20","0.94"],["2026-07-08T13:10:00","NSP.STONERAY","37.24","-2.98","1.69"],["2026-07-08T13:10:00","NSP.TEA_1.AZ","35.81","-1.20","-1.52"],["2026-07-08T13:10:00","NSP.UILK1","37.63","-2.96","2.06"],["2026-07-08T13:10:00","NSP.UOFMGEN1","35.89","-0.89","-1.75"],["2026-07-08T13:10:00","NSP.UOFMGEN2","35.65","-1.12","-1.76"],["2026-07-08T13:10:00","NSP.UPLS_1.AZ","36.54","-0.42","-1.57"],["2026-07-08T13:10:00","NSP.UPLS_2.AZ","35.10","-2.00","-1.43"],["2026-07-08T13:10:00","NSP.UPLS_3.AZ","36.54","-0.78","-1.21"],["2026-07-08T13:10:00","NSP.VALYVIEW1","38.74","-1.85","2.06"],["2026-07-08T13:10:00","NSP.VELVAVELV","12.66","-2.29","-23.58"],["2026-07-08T13:10:00","NSP.W_TRIW_TR","38.22","-2.37","2.06"],["2026-07-08T13:10:00","NSP.WESTSID1","35.19","-1.89","-1.45"],["2026-07-08T13:10:00","NSP.WHEAT1.ARR","36.07","0.06","-2.52"],["2026-07-08T13:10:00","NSP.WHEAT3.ARR","36.07","0.06","-2.52"],["2026-07-08T13:10:00","NSP.WHEATON_08","35.88","-0.13","-2.52"],["2026-07-08T13:10:00","NSP.WHEATON_09","36.34","0.36","-2.55"],["2026-07-08T13:10:00","NSP.WHEATON_10","36.35","0.37","-2.55"],["2026-07-08T13:10:00","NSP.WHEATON_11","36.34","0.36","-2.55"],["2026-07-08T13:10:00","NSP.WHEATON_12","36.35","0.37","-2.55"],["2026-07-08T13:10:00","NSP.WHEATON_13","36.34","0.36","-2.55"],["2026-07-08T13:10:00","NSP.WILMAR1","34.38","-2.78","-1.37"],["2026-07-08T13:10:00","NSP.WILMAR2","34.38","-2.78","-1.37"],["2026-07-08T13:10:00","NSP.WIMUNI.AZ","37.38","1.93","-3.08"],["2026-07-08T13:10:00","NSP.WINDVEST1","38.90","-1.69","2.06"],["2026-07-08T13:10:00","NSP.WOODST1","38.63","-1.96","2.06"],["2026-07-08T13:10:00","NSP.WPIPST1","37.63","-2.96","2.06"],["2026-07-08T13:10:00","NSP.WPPI","36.89","0.44","-2.08"],["2026-07-08T13:10:00","NSP.WPPI_1.AZ","36.89","0.44","-2.08"],["2026-07-08T13:10:00","NSP.WSSOT3.HYD","36.97","1.07","-2.63"],["2026-07-08T13:10:00","NSP.WSSOT4.HYD","36.96","1.06","-2.63"],["2026-07-08T13:10:00","NYISO","39.54","0.17","0.84"],["2026-07-08T13:10:00","OKGE","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","ONT","38.14","-0.15","-0.24"],["2026-07-08T13:10:00","ONT.DECO.PSOUT","36.72","-0.62","-1.19"],["2026-07-08T13:10:00","ONT_W","29.45","-2.20","-6.88"],["2026-07-08T13:10:00","OPPD","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","OTP.ANT","34.13","-3.02","-1.38"],["2026-07-08T13:10:00","OTP.ASHTAIII","23.13","-0.71","-14.69"],["2026-07-08T13:10:00","OTP.ASHTUBULA","23.13","-0.71","-14.69"],["2026-07-08T13:10:00","OTP.ASTORIA","34.20","-3.02","-1.31"],["2026-07-08T13:10:00","OTP.AZ","24.23","-0.81","-13.49"],["2026-07-08T13:10:00","OTP.BENSON.ARR","34.19","-0.06","-4.28"],["2026-07-08T13:10:00","OTP.BEPC1","26.67","-1.15","-10.71"],["2026-07-08T13:10:00","OTP.BIGSTON1","33.16","-3.99","-1.38"],["2026-07-08T13:10:00","OTP.BRDRS1.WND","17.44","-3.68","-17.41"],["2026-07-08T13:10:00","OTP.CENTER1","9.51","-2.24","-26.78"],["2026-07-08T13:10:00","OTP.COURTNY.WF","17.80","-1.14","-19.59"],["2026-07-08T13:10:00","OTP.COYOT1","10.07","-2.49","-25.97"],["2026-07-08T13:10:00","OTP.COYOT1AME","10.07","-2.49","-25.97"],["2026-07-08T13:10:00","OTP.CRIDG1.WND","34.05","-3.10","-1.38"],["2026-07-08T13:10:00","OTP.CRIDG2.WND","34.04","-3.11","-1.38"],["2026-07-08T13:10:00","OTP.DHWE","34.30","-2.90","-1.33"],["2026-07-08T13:10:00","OTP.DR1_2.WND","34.28","-2.88","-1.37"],["2026-07-08T13:10:00","OTP.DR3.WND","34.25","-2.91","-1.37"],["2026-07-08T13:10:00","OTP.EDGLYEDGL","24.80","-1.23","-12.50"],["2026-07-08T13:10:00","OTP.GRANTCO","29.04","0.05","-9.54"],["2026-07-08T13:10:00","OTP.GRE","29.45","-0.01","-9.07"],["2026-07-08T13:10:00","OTP.GRE.ASHTII","23.12","-0.72","-14.69"],["2026-07-08T13:10:00","OTP.GRE.DEUEL","34.30","-2.90","-1.33"],["2026-07-08T13:10:00","OTP.GRE.DSA","17.80","-1.17","-19.56"],["2026-07-08T13:10:00","OTP.GRE.SPRTWD","17.74","-1.23","-19.56"],["2026-07-08T13:10:00","OTP.GREM_2.AZ","29.43","0.01","-9.11"],["2026-07-08T13:10:00","WEC.JOU_WMONT","36.03","-1.40","-1.10"],["2026-07-08T13:10:00","WEC.KAC_GE5CT","33.76","0.45","-5.22"],["2026-07-08T13:10:00","WEC.KAC_ISPP","33.76","0.45","-5.22"],["2026-07-08T13:10:00","WEC.KAUCBL.ARR","33.81","0.44","-5.16"],["2026-07-08T13:10:00","WEC.KOSH_SLR1","31.65","-0.87","-6.01"],["2026-07-08T13:10:00","WEC.LGHTHVT01","29.09","0.07","-9.51"],["2026-07-08T13:10:00","WEC.OAKCREKC5","41.72","0.09","3.10"],["2026-07-08T13:10:00","WEC.OCONTFL","35.04","1.49","-4.98"],["2026-07-08T13:10:00","WEC.OKCGC6","41.56","-0.03","3.06"],["2026-07-08T13:10:00","WEC.OKCGC7","41.37","-0.22","3.06"],["2026-07-08T13:10:00","WEC.OKCGC8","41.39","-0.20","3.06"],["2026-07-08T13:10:00","WEC.PARIS01S1","49.09","0.03","10.53"],["2026-07-08T13:10:00","WEC.PARIS01S2","49.04","-0.02","10.53"],["2026-07-08T13:10:00","WEC.PARIS01S3","49.23","0.17","10.53"],["2026-07-08T13:10:00","WEC.PARIS01S4","49.09","0.03","10.53"],["2026-07-08T13:10:00","WEC.PB1AUX","32.69","-0.33","-5.51"],["2026-07-08T13:10:00","WEC.PB2AUX","32.69","-0.33","-5.51"],["2026-07-08T13:10:00","WEC.PLSNT1.MVP","40.97","0.21","2.23"],["2026-07-08T13:10:00","WEC.PORTWA1CT1","26.94","-1.10","-10.49"],["2026-07-08T13:10:00","WEC.PORTWA1CT2","26.94","-1.10","-10.49"],["2026-07-08T13:10:00","WEC.PORTWA1ST0","27.01","-1.03","-10.49"],["2026-07-08T13:10:00","WEC.PORTWCT1","26.94","-1.10","-10.49"],["2026-07-08T13:10:00","WEC.PORTWCT2","26.94","-1.10","-10.49"],["2026-07-08T13:10:00","WEC.PORTWST1","27.01","-1.03","-10.49"],["2026-07-08T13:10:00","WEC.PS_ESR1","49.23","0.17","10.53"],["2026-07-08T13:10:00","WEC.PS_ESR1_LD","49.23","0.17","10.53"],["2026-07-08T13:10:00","WEC.PS_SLR1","49.23","0.17","10.53"],["2026-07-08T13:10:00","WEC.PTBEACB5","32.69","-0.33","-5.51"],["2026-07-08T13:10:00","WEC.PTBHGB1","32.59","-0.43","-5.51"],["2026-07-08T13:10:00","WEC.PTBHGB2","32.59","-0.43","-5.51"],["2026-07-08T13:10:00","WEC.RBC1","34.35","-0.10","-4.08"],["2026-07-08T13:10:00","WEC.ROOT_PIKE","41.39","0.22","2.64"],["2026-07-08T13:10:00","WEC.S","39.49","0.61","0.35"],["2026-07-08T13:10:00","WEC.UNIVEV130","47.50","0.10","8.87"],["2026-07-08T13:10:00","WEC.VALLYGA1","42.68","0.74","3.41"],["2026-07-08T13:10:00","WEC.VALLYGA2","42.49","0.55","3.41"],["2026-07-08T13:10:00","WEC.WEPM_1.AZ","41.03","7.39","-4.89"],["2026-07-08T13:10:00","WEC.WEPM_2.AZ","36.80","3.13","-4.86"],["2026-07-08T13:10:00","WEC.WPPI","34.99","0.92","-4.46"],["2026-07-08T13:10:00","WEC.WPPI_1.AZ","35.04","0.85","-4.34"],["2026-07-08T13:10:00","WEC.WPPI_3.AZ","34.87","1.63","-5.29"],["2026-07-08T13:10:00","WFEC","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","WPS.AZ","35.43","1.69","-4.79"],["2026-07-08T13:10:00","WPS.BDGHLW1S","35.67","-1.61","-1.25"],["2026-07-08T13:10:00","WPS.CC.FOX1","33.26","-0.16","-5.11"],["2026-07-08T13:10:00","WPS.CC.FOX2","33.26","-0.16","-5.11"],["2026-07-08T13:10:00","WPS.COLUMBIA1","35.27","-1.06","-2.20"],["2026-07-08T13:10:00","WPS.COLUMBIA2","35.27","-1.06","-2.20"],["2026-07-08T13:10:00","WPS.CRANECREK","37.44","0.03","-1.12"],["2026-07-08T13:10:00","WPS.CUSTEGEN1","35.07","2.06","-5.52"],["2026-07-08T13:10:00","WPS.DEPERE","35.06","1.69","-5.16"],["2026-07-08T13:10:00","WPS.DPC.WESTN4","34.59","0.13","-4.07"],["2026-07-08T13:10:00","WPS.DRR.NWATER","35.39","1.99","-5.13"],["2026-07-08T13:10:00","WPS.FORWARD","32.39","-0.16","-5.98"],["2026-07-08T13:10:00","WPS.FORWARD_LD","32.39","-0.16","-5.98"],["2026-07-08T13:10:00","WPS.FOX_CT1","33.26","-0.16","-5.11"],["2026-07-08T13:10:00","WPS.FOX_CT2","33.27","-0.15","-5.11"],["2026-07-08T13:10:00","WPS.FOX_ST1_1","33.25","-0.17","-5.11"],["2026-07-08T13:10:00","WPS.FOX_ST1_2","33.25","-0.17","-5.11"],["2026-07-08T13:10:00","WPS.GLU","34.77","1.12","-4.88"],["2026-07-08T13:10:00","WPS.GRFTR.ARR","36.69","2.33","-4.17"],["2026-07-08T13:10:00","WPS.HNSATOA","35.94","1.73","-4.32"],["2026-07-08T13:10:00","WPS.LAKEFRN95","34.57","1.53","-5.49"],["2026-07-08T13:10:00","WPS.LAKEFRN99","34.57","1.53","-5.49"],["2026-07-08T13:10:00","WPS.MENOMPK","36.24","2.69","-4.98"],["2026-07-08T13:10:00","WPS.MEWD_M1","36.43","1.54","-3.64"],["2026-07-08T13:10:00","WPS.MPU","34.61","1.57","-5.49"],["2026-07-08T13:10:00","WPS.MPUG_1.AZ","34.61","1.57","-5.49"],["2026-07-08T13:10:00","WPS.OCONTO.DPC","35.17","1.65","-5.01"],["2026-07-08T13:10:00","WPS.PORTAGE","35.28","0.75","-4.00"],["2026-07-08T13:10:00","WPS.PTBEACH_PV","32.75","-0.36","-5.42"],["2026-07-08T13:10:00","WPS.PULLIAM31","35.38","1.97","-5.12"],["2026-07-08T13:10:00","WPS.REDBARN1W","36.35","-1.05","-1.13"],["2026-07-08T13:10:00","WPS.TWOCRK1S","32.68","-0.43","-5.42"],["2026-07-08T13:10:00","WPS.UMERC","36.14","2.58","-4.97"],["2026-07-08T13:10:00","WPS.WEM31","35.94","2.39","-4.98"],["2026-07-08T13:10:00","WPS.WEM32","35.81","2.26","-4.98"],["2026-07-08T13:10:00","WPS.WEM33","35.81","2.26","-4.98"],["2026-07-08T13:10:00","WPS.WESRCE1_LD","34.63","0.16","-4.06"],["2026-07-08T13:10:00","WPS.WESRCE2_LD","34.58","0.11","-4.06"],["2026-07-08T13:10:00","WPS.WESTON11","34.63","0.16","-4.06"],["2026-07-08T13:10:00","WPS.WESTON12","34.63","0.16","-4.06"],["2026-07-08T13:10:00","WPS.WESTON13","34.63","0.16","-4.06"],["2026-07-08T13:10:00","WPS.WESTON14","34.63","0.16","-4.06"],["2026-07-08T13:10:00","WPS.WESTON15","34.58","0.11","-4.06"],["2026-07-08T13:10:00","WPS.WESTON16","34.58","0.11","-4.06"],["2026-07-08T13:10:00","WPS.WESTON17","34.58","0.11","-4.06"],["2026-07-08T13:10:00","WPS.WESTON3","34.57","0.10","-4.06"],["2026-07-08T13:10:00","WPS.WESTON4","34.59","0.13","-4.07"],["2026-07-08T13:10:00","WPS.WPSE","36.13","2.58","-4.98"],["2026-07-08T13:10:00","WPS.WPSM","35.42","1.70","-4.81"],["2026-07-08T13:10:00","WR","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","WR.MEUC_1.AZ","35.98","-0.62","-1.93"],["2026-07-08T13:10:00","WR.MEUCFRED1","40.00","-1.40","2.87"],["2026-07-08T13:10:00","WR.MEUCFRED2","40.00","-1.40","2.87"],["2026-07-08T13:10:00","WR.MEUCLADD","34.14","-4.39","0.00"],["2026-07-08T13:10:00","SME.CC.MOR_CC1","36.79","-1.70","-0.04"],["2026-07-08T13:10:00","SME.CC.MOS_CC1","36.00","-2.49","-0.04"],["2026-07-08T13:10:00","SME.CC.MOS_CC2","36.00","-2.49","-0.04"],["2026-07-08T13:10:00","SME.DTEDGE","36.42","-1.80","-0.31"],["2026-07-08T13:10:00","SME.GPTAYLRS","37.06","-1.43","-0.04"],["2026-07-08T13:10:00","SME.GRANDGULF","36.22","-2.10","-0.21"],["2026-07-08T13:10:00","SME.LEAFRIVER","37.07","-1.45","-0.01"],["2026-07-08T13:10:00","SME.MOR_CTG1","36.78","-1.71","-0.04"],["2026-07-08T13:10:00","SME.MOR_STG1","36.81","-1.68","-0.04"],["2026-07-08T13:10:00","SME.MORRO.ARR","36.81","-1.68","-0.04"],["2026-07-08T13:10:00","SME.MOS_3","35.87","-2.62","-0.04"],["2026-07-08T13:10:00","SME.MOS_4","36.11","-2.38","-0.04"],["2026-07-08T13:10:00","SME.MOS_5","36.11","-2.38","-0.04"],["2026-07-08T13:10:00","SME.MOS_CTG_1","36.09","-2.40","-0.04"],["2026-07-08T13:10:00","SME.MOS_CTG_2","36.10","-2.39","-0.04"],["2026-07-08T13:10:00","SME.MOS_STG_1","35.87","-2.62","-0.04"],["2026-07-08T13:10:00","SME.MOS_STG_2","35.87","-2.62","-0.04"],["2026-07-08T13:10:00","SME.MS_SOLAR3","36.21","-2.28","-0.04"],["2026-07-08T13:10:00","SME.PALDNG.ARR","37.68","-0.84","-0.01"],["2026-07-08T13:10:00","SME.PLUMPOINT","36.70","-1.09","-0.74"],["2026-07-08T13:10:00","SME.SLVRCRK_1","37.73","-0.72","-0.08"],["2026-07-08T13:10:00","SME.SLVRCRK_2","37.73","-0.72","-0.08"],["2026-07-08T13:10:00","SME.SLVRCRK_3","37.73","-0.72","-0.08"],["2026-07-08T13:10:00","SME.SME_LOAD","37.29","-1.10","-0.14"],["2026-07-08T13:10:00","SME.SYLV_1","37.04","-1.46","-0.03"],["2026-07-08T13:10:00","SME.SYLV_2","37.04","-1.46","-0.03"],["2026-07-08T13:10:00","SME.SYLV_3","37.04","-1.46","-0.03"],["2026-07-08T13:10:00","SMP.AZ","35.69","-1.38","-1.46"],["2026-07-08T13:10:00","SMP.BLOOMIN_QS","36.67","-0.66","-1.20"],["2026-07-08T13:10:00","SMP.CCRK1.RPU","35.59","-1.42","-1.52"],["2026-07-08T13:10:00","SMP.CCRK2.RPU","35.59","-1.42","-1.52"],["2026-07-08T13:10:00","SMP.MMPA.AU","35.54","-1.79","-1.20"],["2026-07-08T13:10:00","SMP.OWEF","35.79","-1.21","-1.53"],["2026-07-08T13:10:00","SMP.PRESTON","37.48","0.30","-1.35"],["2026-07-08T13:10:00","SMP.PVWIND","35.37","-1.85","-1.31"],["2026-07-08T13:10:00","SMP.RPU","35.58","-1.42","-1.53"],["2026-07-08T13:10:00","SMP.SMP","35.69","-1.38","-1.46"],["2026-07-08T13:10:00","SMP.TEA_1.AZ","35.64","-1.36","-1.53"],["2026-07-08T13:10:00","SMP.WES.RPU","35.51","-1.51","-1.51"],["2026-07-08T13:10:00","SOCO","38.24","-0.85","0.56"],["2026-07-08T13:10:00","SOCO.FORIN.ARR","37.84","-0.61","-0.08"],["2026-07-08T13:10:00","SPA","35.77","-1.57","-1.19"],["2026-07-08T13:10:00","SPC","18.76","-2.66","-17.11"],["2026-07-08T13:10:00","SPRM","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","SPS","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","SWPP","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","TEXAS.HUB","38.28","0.14","-0.39"],["2026-07-08T13:10:00","TVA","38.00","-0.91","0.38"],["2026-07-08T13:10:00","TVA.BRMNH1.ARR","37.31","-0.62","-0.60"],["2026-07-08T13:10:00","TVA.CALRIDGE","39.35","-0.59","1.41"],["2026-07-08T13:10:00","TVA.TVA","37.50","-0.62","-0.41"],["2026-07-08T13:10:00","TVA.TVAM_1.AZ","37.50","-0.62","-0.41"],["2026-07-08T13:10:00","TVA.WHITEOAK","39.56","-0.32","1.35"],["2026-07-08T13:10:00","UPPC.AUTRAIN","36.79","3.14","-4.88"],["2026-07-08T13:10:00","UPPC.AZ","37.43","3.76","-4.86"],["2026-07-08T13:10:00","UPPC.ESC","38.30","4.66","-4.89"],["2026-07-08T13:10:00","UPPC.ESC.AZ","38.30","4.66","-4.89"],["2026-07-08T13:10:00","UPPC.GLADSTONE","36.87","3.23","-4.89"],["2026-07-08T13:10:00","UPPC.HOIST23","36.25","2.59","-4.87"],["2026-07-08T13:10:00","UPPC.INTEGRATD","37.26","3.59","-4.86"],["2026-07-08T13:10:00","UPPC.LWEC","38.11","4.43","-4.85"],["2026-07-08T13:10:00","UPPC.MCCLURE12","36.22","2.56","-4.87"],["2026-07-08T13:10:00","UPPC.ONTONAGON","38.38","4.70","-4.85"],["2026-07-08T13:10:00","UPPC.PORT.ARR","38.47","4.79","-4.85"],["2026-07-08T13:10:00","UPPC.VICTORIA1","37.88","4.17","-4.82"],["2026-07-08T13:10:00","UPPC.VICTORIA2","37.88","4.17","-4.82"],["2026-07-08T13:10:00","UPPC.WARDEN","38.11","4.43","-4.85"],["2026-07-08T13:10:00","UPPC.WPMC","38.52","4.84","-4.85"],["2026-07-08T13:10:00","UPPC.WPPI","37.45","3.80","-4.88"],["2026-07-08T13:10:00","UPPC.WPSE","38.20","4.51","-4.84"],["2026-07-08T13:10:00","VAP","38.67","-0.52","0.66"],["2026-07-08T13:10:00","WAUE","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","WEC.AZ","39.56","0.59","0.44"],["2026-07-08T13:10:00","WEC.BADGER","37.76","-0.13","-0.64"],["2026-07-08T13:10:00","WEC.BDGHLW2S","35.67","-1.61","-1.25"],["2026-07-08T13:10:00","WEC.BLUSKYGF","35.74","0.06","-2.85"],["2026-07-08T13:10:00","WEC.BUTRIDGE1","34.74","0.50","-4.29"],["2026-07-08T13:10:00","WEC.CC.PORTW1","26.97","-1.07","-10.49"],["2026-07-08T13:10:00","WEC.CC.PORTW2","26.97","-1.07","-10.49"],["2026-07-08T13:10:00","WEC.CCDGTC1","39.47","0.47","0.47"],["2026-07-08T13:10:00","WEC.CCDGTC2","39.34","0.34","0.47"],["2026-07-08T13:10:00","WEC.CCDGTC3","39.47","0.47","0.47"],["2026-07-08T13:10:00","WEC.CCDGTC4","39.32","0.32","0.47"],["2026-07-08T13:10:00","WEC.DAR_SLR1","25.88","-1.61","-11.04"],["2026-07-08T13:10:00","WEC.DR.WEPM","38.98","0.67","-0.22"],["2026-07-08T13:10:00","WEC.EITM_LZ01","41.52","0.22","2.77"],["2026-07-08T13:10:00","WEC.EITM_LZ02","41.52","0.22","2.77"],["2026-07-08T13:10:00","WEC.EITM_LZ03","41.52","0.22","2.77"],["2026-07-08T13:10:00","WEC.ERG1","41.29","-0.18","2.94"],["2026-07-08T13:10:00","WEC.ERG2","41.29","-0.18","2.94"],["2026-07-08T13:10:00","WEC.ERGS_LD","41.34","-0.13","2.94"],["2026-07-08T13:10:00","WEC.GERMANOT1","40.24","0.47","1.24"],["2026-07-08T13:10:00","WEC.GERMANOT2","40.24","0.47","1.24"],["2026-07-08T13:10:00","WEC.GERMANOT3","40.24","0.47","1.24"],["2026-07-08T13:10:00","WEC.GERMANOT4","40.24","0.47","1.24"],["2026-07-08T13:10:00","WEC.GERMANOT5","40.10","0.33","1.24"],["2026-07-08T13:10:00","WEC.GLACRHLS","37.52","2.09","-3.10"],["2026-07-08T13:10:00","AMIL.CCG_2.AZ","39.36","-0.70","1.53"],["2026-07-08T13:10:00","AMIL.CCG_5.AZ","39.36","-0.70","1.53"],["2026-07-08T13:10:00","AMIL.CEEA","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.CFFN.ARR","38.94","-1.05","1.46"],["2026-07-08T13:10:00","AMIL.CFSF","38.77","-1.49","1.73"],["2026-07-08T13:10:00","AMIL.CHEL","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.CHEL_1","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.CILC.AZ","39.48","-0.09","1.04"],["2026-07-08T13:10:00","AMIL.CILC.BOC","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.CIPS","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.CIPS.AZ","39.22","-0.74","1.43"],["2026-07-08T13:10:00","AMIL.CIPS.BOC","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.CIPS.ROB","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.CLAY_1.AZ","39.40","-0.72","1.59"],["2026-07-08T13:10:00","AMIL.CLINTO51","38.92","-1.00","1.39"],["2026-07-08T13:10:00","AMIL.CLVW","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.CNE","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.COG_ACOGG","39.09","0.56","0.00"],["2026-07-08T13:10:00","AMIL.CONC","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.COOKSMILL","38.82","-1.15","1.44"],["2026-07-08T13:10:00","AMIL.COSF_BF","38.70","-1.30","1.47"],["2026-07-08T13:10:00","AMIL.COSF_SF","38.70","-1.30","1.47"],["2026-07-08T13:10:00","AMIL.CPW_GS","38.62","-0.43","0.52"],["2026-07-08T13:10:00","AMIL.CRCDCK","38.82","-1.36","1.65"],["2026-07-08T13:10:00","AMIL.CSTN3","38.52","-1.48","1.47"],["2026-07-08T13:10:00","AMIL.CSTNCTG1","38.51","-1.49","1.47"],["2026-07-08T13:10:00","AMIL.CSTNCTG2","38.39","-1.61","1.47"],["2026-07-08T13:10:00","AMIL.DAYTON","40.13","0.75","0.85"],["2026-07-08T13:10:00","AMIL.DBDSOL","38.71","-1.09","1.27"],["2026-07-08T13:10:00","AMIL.DEB.NAH","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.DEB_ALTON","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.DER","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.DESY1","39.26","-0.84","1.57"],["2026-07-08T13:10:00","AMIL.DEWITT","39.27","-0.64","1.38"],["2026-07-08T13:10:00","AMIL.DP","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.DR.ADM","39.18","-0.73","1.38"],["2026-07-08T13:10:00","AMIL.DR.AEMILL","39.50","0.18","0.79"],["2026-07-08T13:10:00","AMIL.DR.ALTON","39.22","-0.83","1.52"],["2026-07-08T13:10:00","AMIL.DR.AREP1","38.82","-0.90","1.19"],["2026-07-08T13:10:00","AMIL.DR.ASFK","39.50","-0.61","1.58"],["2026-07-08T13:10:00","AMIL.DR.BRAD","39.50","0.18","0.79"],["2026-07-08T13:10:00","AMIL.DR.CIVC","39.59","0.27","0.79"],["2026-07-08T13:10:00","AMIL.DR.EIU","39.10","-0.88","1.45"],["2026-07-08T13:10:00","AMIL.DR.ETRN","39.57","0.23","0.81"],["2026-07-08T13:10:00","AMIL.DR.FPLP","39.46","-0.70","1.63"],["2026-07-08T13:10:00","AMIL.DR.ISU2","39.64","-0.26","1.37"],["2026-07-08T13:10:00","AMIL.DR.JPPA","39.72","-1.22","2.41"],["2026-07-08T13:10:00","AMIL.DR.LCLN","39.88","-0.18","1.53"],["2026-07-08T13:10:00","AMIL.DR.MES","39.36","-0.58","1.41"],["2026-07-08T13:10:00","AMIL.DR.SEL","39.76","-0.23","1.46"],["2026-07-08T13:10:00","AMIL.DR.SIUC3","40.05","-0.82","2.34"],["2026-07-08T13:10:00","AMIL.DR.SIUE2","39.32","-0.79","1.58"],["2026-07-08T13:10:00","AMIL.DR.SLGN2","39.31","-0.63","1.41"],["2026-07-08T13:10:00","AMIL.DR.SPRTN","39.27","-1.22","1.96"],["2026-07-08T13:10:00","AMIL.DR.WIEL","39.30","-0.75","1.52"],["2026-07-08T13:10:00","AMIL.DR.WIU2","38.81","-0.29","0.57"],["2026-07-08T13:10:00","AMIL.EARP","38.52","-0.51","0.50"],["2026-07-08T13:10:00","AMIL.EDWARDS2","39.32","0.00","0.79"],["2026-07-08T13:10:00","AMIL.EDWARDS3","39.22","-0.10","0.79"],["2026-07-08T13:10:00","AMIL.EEI","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.EIPS","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.EIPS1","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.EIPS2","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.EIPS3","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.EIPS4","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.EIPS5","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.ELD120","39.07","-1.36","1.90"],["2026-07-08T13:10:00","AMIL.ELD150","39.07","-1.36","1.90"],["2026-07-08T13:10:00","AMIL.ELIG","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.EMSF","38.80","-1.19","1.46"],["2026-07-08T13:10:00","AMIL.ENFIELD","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.EPH1","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.ESPI","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.EXOL","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.FARGO.MVP","38.89","-0.35","0.71"],["2026-07-08T13:10:00","AMIL.FESC","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.FORDCO1","38.42","-1.50","1.39"],["2026-07-08T13:10:00","AMIL.FTR","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.GBCCTG1","38.23","-1.69","1.39"],["2026-07-08T13:10:00","AMIL.GBCCTG2","38.23","-1.69","1.39"],["2026-07-08T13:10:00","AMIL.GBCM","39.35","-0.70","1.52"],["2026-07-08T13:10:00","AMIL.GDTR1.ARR","40.37","-0.83","2.67"],["2026-07-08T13:10:00","AMIL.GDTR2.ARR","40.37","-0.83","2.67"],["2026-07-08T13:10:00","AMIL.GDTR3.ARR","40.62","-0.58","2.67"],["2026-07-08T13:10:00","AMIL.GDTR4.ARR","40.37","-0.83","2.67"],["2026-07-08T13:10:00","AMIL.GDTWR.ARR","40.37","-0.83","2.67"],["2026-07-08T13:10:00","AMIL.GEXA","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.GEXAIEC","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.GLSBG.SIG","38.33","-0.68","0.48"],["2026-07-08T13:10:00","AMIL.GME1","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.GRJ_AGRJ_","38.76","-2.10","2.33"],["2026-07-08T13:10:00","AMIL.GRTPLAINS","38.85","-1.54","1.86"],["2026-07-08T13:10:00","AMIL.GSWIND","39.30","-0.48","1.25"],["2026-07-08T13:10:00","AMIL.HEN_AMT_P","38.94","0.41","0.00"],["2026-07-08T13:10:00","AMIL.HENNP.ARR","39.58","0.23","0.82"],["2026-07-08T13:10:00","AMIL.HES","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.HISF","38.47","-1.23","1.17"],["2026-07-08T13:10:00","HE.CIN","40.89","1.07","1.29"],["2026-07-08T13:10:00","HE.HE","40.83","1.02","1.28"],["2026-07-08T13:10:00","HE.HEIRLOOMSLR","39.10","-0.82","1.39"],["2026-07-08T13:10:00","HE.MEROM_AUX","39.02","-0.93","1.42"],["2026-07-08T13:10:00","HE.MEROM_CH1","39.02","-0.93","1.42"],["2026-07-08T13:10:00","HE.MEROM_CH2","39.02","-0.93","1.42"],["2026-07-08T13:10:00","HE.MEROM1","39.02","-0.93","1.42"],["2026-07-08T13:10:00","HE.MEROM2","39.02","-0.93","1.42"],["2026-07-08T13:10:00","HE.OSPR_PT","39.19","-0.76","1.42"],["2026-07-08T13:10:00","HE.RATTS.ARR","39.56","-0.36","1.39"],["2026-07-08T13:10:00","HE.RATTS1SLR","39.10","-0.82","1.39"],["2026-07-08T13:10:00","HE.SIGW","42.25","2.38","1.34"],["2026-07-08T13:10:00","HE.WORTH1","39.26","-0.68","1.41"],["2026-07-08T13:10:00","HE.WORTH2","39.26","-0.68","1.41"],["2026-07-08T13:10:00","HE.WORTH3","39.26","-0.68","1.41"],["2026-07-08T13:10:00","HE.WORTH4","39.26","-0.68","1.41"],["2026-07-08T13:10:00","HMPL.HMPL_1.AZ","40.43","0.51","1.39"],["2026-07-08T13:10:00","HMPL.HMPLOAD","40.43","0.51","1.39"],["2026-07-08T13:10:00","HMPL.SOLAR","40.41","0.49","1.39"],["2026-07-08T13:10:00","HMPL.SOLARLOAD","40.41","0.49","1.39"],["2026-07-08T13:10:00","ILGEN1.AGG","38.38","-1.71","1.56"],["2026-07-08T13:10:00","ILGEN10.AGG","38.38","-1.71","1.56"],["2026-07-08T13:10:00","ILGEN2.AGG","38.38","-1.71","1.56"],["2026-07-08T13:10:00","ILGEN3.AGG","38.62","-1.56","1.65"],["2026-07-08T13:10:00","ILGEN4.AGG","39.27","-0.05","0.79"],["2026-07-08T13:10:00","ILLINOIS.HUB","39.21","-0.55","1.23"],["2026-07-08T13:10:00","INDIANA.HUB","40.46","0.76","1.17"],["2026-07-08T13:10:00","INDN","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","IPL.16EVCT7","39.17","-0.73","1.37"],["2026-07-08T13:10:00","IPL.16EVCT8","39.16","-0.74","1.37"],["2026-07-08T13:10:00","IPL.16EVST9","39.19","-0.71","1.37"],["2026-07-08T13:10:00","IPL.16GEOR11G","40.70","0.80","1.37"],["2026-07-08T13:10:00","IPL.16GEOR22G","40.69","0.79","1.37"],["2026-07-08T13:10:00","IPL.16GEOR33G","40.69","0.79","1.37"],["2026-07-08T13:10:00","IPL.16GEOR44G","40.70","0.80","1.37"],["2026-07-08T13:10:00","IPL.16PETE.AGG","39.57","-0.38","1.42"],["2026-07-08T13:10:00","IPL.16PETEE3","39.57","-0.38","1.42"],["2026-07-08T13:10:00","IPL.16PETEE4","39.63","-0.32","1.42"],["2026-07-08T13:10:00","IPL.16STOC4C4","40.68","0.78","1.37"],["2026-07-08T13:10:00","IPL.16STOC5C5","40.68","0.78","1.37"],["2026-07-08T13:10:00","IPL.16STOT.AGG","40.57","0.67","1.37"],["2026-07-08T13:10:00","IPL.16STOU5O5","40.70","0.80","1.37"],["2026-07-08T13:10:00","IPL.16STOU6O6","40.64","0.74","1.37"],["2026-07-08T13:10:00","IPL.16STOU7O7","40.52","0.62","1.37"],["2026-07-08T13:10:00","IPL.16STOUCC6","40.51","0.61","1.37"],["2026-07-08T13:10:00","IPL.16STOUTR1","40.68","0.78","1.37"],["2026-07-08T13:10:00","IPL.16SYST.AGG","40.19","0.27","1.39"],["2026-07-08T13:10:00","IPL.AZ","40.91","1.01","1.37"],["2026-07-08T13:10:00","IPL.CC.IPLEV01","39.17","-0.73","1.37"],["2026-07-08T13:10:00","IPL.HE","40.07","0.16","1.38"],["2026-07-08T13:10:00","IPL.HEPM_1.AZ","40.07","0.16","1.38"],["2026-07-08T13:10:00","IPL.IPL","40.91","1.01","1.37"],["2026-07-08T13:10:00","IPL.PEC01","39.07","-0.88","1.42"],["2026-07-08T13:10:00","IPL.PIKECB01","39.63","-0.32","1.42"],["2026-07-08T13:10:00","IPL.STOU3.ARR","40.70","0.80","1.37"],["2026-07-08T13:10:00","IPL.WVPA","40.91","1.01","1.37"],["2026-07-08T13:10:00","KACY","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","KCPL","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","LAFA.AZ","38.54","0.23","-0.22"],["2026-07-08T13:10:00","LAFA.HARGIS1","38.70","0.39","-0.22"],["2026-07-08T13:10:00","LAFA.HARGIS2","38.70","0.39","-0.22"],["2026-07-08T13:10:00","LAFA.LABBE1","38.09","-0.22","-0.22"],["2026-07-08T13:10:00","LAFA.LABBE2","38.09","-0.22","-0.22"],["2026-07-08T13:10:00","LAFA.LAFA","38.54","0.23","-0.22"],["2026-07-08T13:10:00","LAGN.DEMCO1.AZ","37.98","-0.38","-0.17"],["2026-07-08T13:10:00","LAGN.LAGN_1.AZ","37.10","-1.15","-0.28"],["2026-07-08T13:10:00","LAGT.1803","37.09","-1.16","-0.28"],["2026-07-08T13:10:00","LAGT.1803CEG","37.09","-1.16","-0.28"],["2026-07-08T13:10:00","LAGT.LOGC.ARR","35.31","-2.84","-0.38"],["2026-07-08T13:10:00","LAGT.PCE","37.29","-1.05","-0.19"],["2026-07-08T13:10:00","LEPA.AZ","38.34","0.02","-0.21"],["2026-07-08T13:10:00","LEPA.CPLAQ.ARR","39.18","0.82","-0.17"],["2026-07-08T13:10:00","LEPA.HOUMA","38.22","-0.14","-0.17"],["2026-07-08T13:10:00","LEPA.HOUMA_G14","38.22","-0.14","-0.17"],["2026-07-08T13:10:00","LEPA.HOUMA_G15","38.22","-0.14","-0.17"],["2026-07-08T13:10:00","LEPA.HOUMA_G16","38.22","-0.14","-0.17"],["2026-07-08T13:10:00","LEPA.LEPA","37.77","-0.47","-0.29"],["2026-07-08T13:10:00","LEPA.MGC_UNT01","39.16","0.83","-0.20"],["2026-07-08T13:10:00","LEPA.MRCTY.ARR","39.16","0.83","-0.20"],["2026-07-08T13:10:00","LEPA.MURRAY","35.09","-3.18","-0.26"],["2026-07-08T13:10:00","LES","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","LGEE","39.80","0.10","1.17"],["2026-07-08T13:10:00","LOUISIANA.HUB","38.01","-0.35","-0.17"],["2026-07-08T13:10:00","MDU.AZ","12.72","-1.94","-23.87"],["2026-07-08T13:10:00","MDU.BADGERWND","5.44","-2.18","-30.91"],["2026-07-08T13:10:00","MDU.BDGRWF2OON","5.44","-2.18","-30.91"],["2026-07-08T13:10:00","MDU.BEPC","1.71","-1.91","-34.91"],["2026-07-08T13:10:00","MDU.CEDARHLS","-1.67","-1.86","-38.34"],["2026-07-08T13:10:00","MDU.DIAMNDWILW","-1.67","-1.86","-38.34"],["2026-07-08T13:10:00","MDU.ELLNDL.MVP","34.75","-2.38","-1.40"],["2026-07-08T13:10:00","MDU.ELLNDL_LD","32.78","-2.08","-3.67"],["2026-07-08T13:10:00","MDU.ELLNDL_LD2","32.81","-2.10","-3.62"],["2026-07-08T13:10:00","MDU.FOXTL.WND","32.69","-2.22","-3.62"],["2026-07-08T13:10:00","MDU.GLENDC1","1.65","-2.02","-34.86"],["2026-07-08T13:10:00","MDU.GLENDC2","1.65","-2.02","-34.86"],["2026-07-08T13:10:00","MDU.GLENULST_6","5.27","-2.02","-31.24"],["2026-07-08T13:10:00","MDU.GRE.ELBESS","5.47","-2.15","-30.91"],["2026-07-08T13:10:00","EAI.LYNCH2.ARR","36.43","-1.44","-0.66"],["2026-07-08T13:10:00","EAI.MABELV.ARR","35.61","-2.29","-0.63"],["2026-07-08T13:10:00","EAI.NIMBUSWF","37.01","-0.55","-0.97"],["2026-07-08T13:10:00","EAI.NLR_1.AZ","36.54","-1.33","-0.66"],["2026-07-08T13:10:00","EAI.NLRLD","36.54","-1.33","-0.66"],["2026-07-08T13:10:00","EAI.NPTSOL","35.00","-2.21","-1.32"],["2026-07-08T13:10:00","EAI.NWMADRIDSO","31.29","-1.68","-5.56"],["2026-07-08T13:10:00","EAI.OMLP_1.AZ","36.33","-0.89","-1.31"],["2026-07-08T13:10:00","EAI.PBENRGY_CT","35.29","-2.64","-0.60"],["2026-07-08T13:10:00","EAI.PBENRGY_ST","35.32","-2.61","-0.60"],["2026-07-08T13:10:00","EAI.PLUM_1C","36.70","-1.09","-0.74"],["2026-07-08T13:10:00","EAI.PLUM_PPEA","36.70","-1.09","-0.74"],["2026-07-08T13:10:00","EAI.PLUM1_MEUC","36.70","-1.09","-0.74"],["2026-07-08T13:10:00","EAI.PLUM2_MEUC","36.70","-1.09","-0.74"],["2026-07-08T13:10:00","EAI.PLUMPT","36.70","-1.09","-0.74"],["2026-07-08T13:10:00","EAI.PMISTSOL","34.26","-3.86","-0.41"],["2026-07-08T13:10:00","EAI.QUARTZ","34.06","-3.52","-0.95"],["2026-07-08T13:10:00","EAI.REDFDSOLAR","35.09","-2.84","-0.60"],["2026-07-08T13:10:00","EAI.REMMEL123","35.12","-2.83","-0.58"],["2026-07-08T13:10:00","EAI.RITCH3.ARR","35.75","-2.22","-0.56"],["2026-07-08T13:10:00","EAI.SEARCY","35.20","-2.40","-0.93"],["2026-07-08T13:10:00","EAI.SHRDN1.ARR","35.51","-2.41","-0.61"],["2026-07-08T13:10:00","EAI.SHRDN2.ARR","35.51","-2.41","-0.61"],["2026-07-08T13:10:00","EAI.SHRDN3.ARR","35.51","-2.41","-0.61"],["2026-07-08T13:10:00","EAI.STUTTGART","35.37","-2.57","-0.59"],["2026-07-08T13:10:00","EAI.UPS1_CT1","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.UPS1_CT2","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.UPS1_ST","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.UPS2_CT1","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.UPS2_CT2","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.UPS2_ST","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.UPS3_CT1","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.UPS3_CT2","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.UPS3_ST","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.UPS4_CT1","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.UPS4_CT2","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.UPS4_ST","35.37","-2.68","-0.48"],["2026-07-08T13:10:00","EAI.WBSOL","34.19","-3.64","-0.70"],["2026-07-08T13:10:00","EAI.WH_BLUFF1","35.44","-2.46","-0.63"],["2026-07-08T13:10:00","EAI.WH_BLUFF2","34.97","-2.93","-0.63"],["2026-07-08T13:10:00","EAI.WHBLF.ARR","35.51","-2.39","-0.63"],["2026-07-08T13:10:00","EAI.WMPSOL","35.35","-2.31","-0.87"],["2026-07-08T13:10:00","EAI.WMULD_1.AZ","36.17","-1.53","-0.83"],["2026-07-08T13:10:00","EAI.WMULDLD","36.17","-1.53","-0.83"],["2026-07-08T13:10:00","EAI.WODLN1.ARR","36.04","-1.88","-0.61"],["2026-07-08T13:10:00","EAI.WSTMMP.ARR","36.83","-1.09","-0.61"],["2026-07-08T13:10:00","EAI.WTBLF5.ARR","35.48","-2.42","-0.63"],["2026-07-08T13:10:00","EDE","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","EDE.PLUM","36.70","-1.09","-0.74"],["2026-07-08T13:10:00","EES.ACAD2_CT1","37.32","-0.98","-0.23"],["2026-07-08T13:10:00","EES.ACAD2_CT2","37.32","-0.98","-0.23"],["2026-07-08T13:10:00","EES.ACAD2_ST","37.32","-0.98","-0.23"],["2026-07-08T13:10:00","EES.ACADA1.ARR","37.32","-0.98","-0.23"],["2026-07-08T13:10:00","EES.ACADA2.ARR","37.32","-0.98","-0.23"],["2026-07-08T13:10:00","EES.AIRLIN.ARR","37.87","-0.50","-0.16"],["2026-07-08T13:10:00","EES.AIRLIQ_GEI","38.03","-0.33","-0.17"],["2026-07-08T13:10:00","EES.AMITESO","37.45","-0.91","-0.17"],["2026-07-08T13:10:00","EES.AXIALL","36.29","-1.86","-0.38"],["2026-07-08T13:10:00","EES.AXLPLQ","37.68","-0.68","-0.17"],["2026-07-08T13:10:00","EES.BASFVFW","37.68","-0.46","-0.39"],["2026-07-08T13:10:00","EES.BASTAP.ARR","35.32","-2.83","-0.38"],["2026-07-08T13:10:00","EES.BASTP1.ARR","35.32","-2.83","-0.38"],["2026-07-08T13:10:00","EES.BASTR1.ARR","35.41","-2.74","-0.38"],["2026-07-08T13:10:00","EES.BASTR2.ARR","35.41","-2.74","-0.38"],["2026-07-08T13:10:00","EES.BC1_1","37.05","-1.30","-0.18"],["2026-07-08T13:10:00","EES.BC1_2","37.05","-1.30","-0.18"],["2026-07-08T13:10:00","EES.BC1_3","37.05","-1.30","-0.18"],["2026-07-08T13:10:00","EES.BC1_4","37.05","-1.30","-0.18"],["2026-07-08T13:10:00","EES.BC2_1","37.13","-1.22","-0.18"],["2026-07-08T13:10:00","EES.BC2_2","37.13","-1.22","-0.18"],["2026-07-08T13:10:00","EES.BC2_3","37.13","-1.22","-0.18"],["2026-07-08T13:10:00","EES.BGTEL1.ARR","37.97","-0.39","-0.17"],["2026-07-08T13:10:00","EES.BRAZ_1.AZ","37.50","-0.63","-0.40"],["2026-07-08T13:10:00","EES.BRAZLD","37.49","-0.64","-0.40"],["2026-07-08T13:10:00","EES.BRTNY1.ARR","37.97","-0.39","-0.17"],["2026-07-08T13:10:00","EES.BRTNY2.ARR","37.97","-0.39","-0.17"],["2026-07-08T13:10:00","EES.BURAS.ARR","37.68","-0.69","-0.16"],["2026-07-08T13:10:00","EES.BXTRW5.ARR","36.41","-1.89","-0.23"],["2026-07-08T13:10:00","EES.BXTRWL.ARR","36.41","-1.89","-0.23"],["2026-07-08T13:10:00","EES.BXWSN2.ARR","36.46","-1.84","-0.23"],["2026-07-08T13:10:00","EES.BYCT1","37.35","-0.91","-0.27"],["2026-07-08T13:10:00","EES.BYCT2","37.35","-0.91","-0.27"],["2026-07-08T13:10:00","EES.BYCT3","37.35","-0.91","-0.27"],["2026-07-08T13:10:00","EES.BYCT4","37.35","-0.91","-0.27"],["2026-07-08T13:10:00","EES.BYGL","34.84","-3.31","-0.38"],["2026-07-08T13:10:00","EES.CALCAS1_CT","36.69","-1.46","-0.38"],["2026-07-08T13:10:00","EES.CALCAS2_CT","36.69","-1.46","-0.38"],["2026-07-08T13:10:00","EES.CALDWEL.AZ","37.96","-0.17","-0.40"],["2026-07-08T13:10:00","EES.CALDWELL","37.96","-0.17","-0.40"],["2026-07-08T13:10:00","EES.CARV_A","37.67","-0.69","-0.17"],["2026-07-08T13:10:00","EES.CARV_BC","37.67","-0.69","-0.17"],["2026-07-08T13:10:00","EES.CC.ACAD2","37.32","-0.98","-0.23"],["2026-07-08T13:10:00","EES.CC.JWL_1","37.15","-1.22","-0.16"],["2026-07-08T13:10:00","EES.CC.JWL_2","37.15","-1.22","-0.16"],["2026-07-08T13:10:00","EES.CC.LKCHAR","35.91","-2.25","-0.37"],["2026-07-08T13:10:00","NSP.COYOTE","34.63","-2.61","-1.29"],["2026-07-08T13:10:00","NSP.CRNELL.HYD","36.30","2.94","-5.17"],["2026-07-08T13:10:00","NSP.CWN1","36.17","-3.20","0.84"],["2026-07-08T13:10:00","NSP.CWN2","36.17","-3.20","0.84"],["2026-07-08T13:10:00","NSP.DANIELSN1","37.44","0.47","-1.56"],["2026-07-08T13:10:00","NSP.DR.BTFN","35.61","-1.31","-1.61"],["2026-07-08T13:10:00","NSP.DR.MHP","35.63","-1.68","-1.22"],["2026-07-08T13:10:00","NSP.DR.MNA","35.63","-1.68","-1.22"],["2026-07-08T13:10:00","NSP.DR.SMRT","36.47","0.05","-2.11"],["2026-07-08T13:10:00","NSP.EASTRDG1","38.89","-1.70","2.06"],["2026-07-08T13:10:00","NSP.ELLIOTPK1","35.80","-0.98","-1.75"],["2026-07-08T13:10:00","NSP.EWINGTON1","39.57","-1.09","2.13"],["2026-07-08T13:10:00","NSP.FENTON.WND","37.66","-2.68","1.81"],["2026-07-08T13:10:00","NSP.FLAMBHYDRO","36.73","3.54","-5.34"],["2026-07-08T13:10:00","NSP.FRENCH1","37.87","1.12","-1.78"],["2026-07-08T13:10:00","NSP.FRENCH2","37.87","1.12","-1.78"],["2026-07-08T13:10:00","NSP.FRENCH3","37.75","1.00","-1.78"],["2026-07-08T13:10:00","NSP.FRENCH4","37.75","1.00","-1.78"],["2026-07-08T13:10:00","NSP.GARWIN1","35.95","-1.10","-1.48"],["2026-07-08T13:10:00","NSP.GDMEADOW","35.37","-1.85","-1.31"],["2026-07-08T13:10:00","NSP.GLU","38.75","3.20","-2.98"],["2026-07-08T13:10:00","NSP.GRANTY.ARR","32.94","-1.15","-4.44"],["2026-07-08T13:10:00","NSP.GRE.BFRDG","36.15","-3.54","1.16"],["2026-07-08T13:10:00","NSP.HAMPTN.MVP","35.14","-1.79","-1.60"],["2026-07-08T13:10:00","NSP.HATFIHAT1","36.94","0.48","-2.07"],["2026-07-08T13:10:00","NSP.HCPD.GRVCT","37.74","0.79","-1.58"],["2026-07-08T13:10:00","NSP.HCPD.LKCR","36.03","-1.25","-1.25"],["2026-07-08T13:10:00","NSP.HCPD.MAD","36.54","-0.78","-1.21"],["2026-07-08T13:10:00","NSP.HCPD.NU","36.92","-0.18","-1.43"],["2026-07-08T13:10:00","NSP.HCPD.SXFLS","42.78","-1.05","5.30"],["2026-07-08T13:10:00","NSP.HCPD_1.AZ","42.78","-1.05","5.30"],["2026-07-08T13:10:00","NSP.HENNIPIN1","35.89","-0.89","-1.75"],["2026-07-08T13:10:00","NSP.HIBRDGCT7","35.08","-1.70","-1.75"],["2026-07-08T13:10:00","NSP.HIBRDGCT8","35.08","-1.70","-1.75"],["2026-07-08T13:10:00","NSP.HIBRDGST9","34.99","-1.79","-1.75"],["2026-07-08T13:10:00","NSP.HOLCOM.HYD","36.24","2.88","-5.17"],["2026-07-08T13:10:00","NSP.IBR.YANKE","36.17","-3.20","0.84"],["2026-07-08T13:10:00","NSP.INVRHL1","35.25","-1.59","-1.69"],["2026-07-08T13:10:00","NSP.INVRHL2","35.25","-1.59","-1.69"],["2026-07-08T13:10:00","NSP.INVRHL3","35.25","-1.59","-1.69"],["2026-07-08T13:10:00","NSP.INVRHL4","35.30","-1.54","-1.69"],["2026-07-08T13:10:00","NSP.INVRHL5","35.25","-1.59","-1.69"],["2026-07-08T13:10:00","NSP.INVRHL6","35.25","-1.59","-1.69"],["2026-07-08T13:10:00","NSP.JEFFERS2","40.08","-0.18","1.73"],["2026-07-08T13:10:00","NSP.JIMFLS.HYD","37.09","1.18","-2.62"],["2026-07-08T13:10:00","NSP.KASOTA","34.67","-2.50","-1.36"],["2026-07-08T13:10:00","NSP.KING1","33.10","-1.60","-3.83"],["2026-07-08T13:10:00","NSP.LYONC.MVP","34.82","-2.34","-1.37"],["2026-07-08T13:10:00","NSP.MANKTOCT1","34.63","-2.54","-1.36"],["2026-07-08T13:10:00","NSP.MANKTOCT2","34.49","-2.68","-1.36"],["2026-07-08T13:10:00","NSP.MANKTOST3","34.53","-2.65","-1.35"],["2026-07-08T13:10:00","NSP.MARSHSOLAR","34.75","-2.42","-1.36"],["2026-07-08T13:10:00","NSP.MENOMOA","37.08","0.98","-2.43"],["2026-07-08T13:10:00","NSP.MERPK1","35.45","-1.32","-1.76"],["2026-07-08T13:10:00","NSP.MINRVR1","35.38","-1.50","-1.65"],["2026-07-08T13:10:00","NSP.MINVLY.MVP","34.98","-2.12","-1.43"],["2026-07-08T13:10:00","NSP.MMPA","35.52","-1.27","-1.74"],["2026-07-08T13:10:00","NSP.MMPA.BOGWF","32.74","-0.30","-5.49"],["2026-07-08T13:10:00","NSP.MMPA.FEP","33.86","-3.13","-1.54"],["2026-07-08T13:10:00","NSP.MMPA.WWF","40.81","-2.02","4.30"],["2026-07-08T13:10:00","NSP.MMPA_1.AZ","35.51","-1.28","-1.74"],["2026-07-08T13:10:00","NSP.MMU_1.AZ","35.03","-1.68","-1.82"],["2026-07-08T13:10:00","NSP.MNDAK.WND","36.17","-3.20","0.84"],["2026-07-08T13:10:00","NSP.MNTCEL1","32.95","-1.89","-3.69"],["2026-07-08T13:10:00","NSP.MOR1_IBR","37.24","-2.98","1.69"],["2026-07-08T13:10:00","NSP.MORAINE2","37.24","-2.98","1.69"],["2026-07-08T13:10:00","NSP.MRES","34.95","-1.27","-2.31"],["2026-07-08T13:10:00","NSP.MRES.MWF","35.22","-1.94","-1.37"],["2026-07-08T13:10:00","NSP.MRES_5.AZ","32.91","-0.56","-5.06"],["2026-07-08T13:10:00","NSP.MRES_6.AZ","32.09","0.46","-6.90"],["2026-07-08T13:10:00","NSP.NCP.AZ","34.69","1.55","-5.39"],["2026-07-08T13:10:00","NSP.NCPLOAD","34.69","1.55","-5.39"],["2026-07-08T13:10:00","NSP.NEW_PNEW_","36.86","-0.05","-1.62"],["2026-07-08T13:10:00","NSP.NOBLE.CWS1","37.93","-2.47","1.87"],["2026-07-08T13:10:00","NSP.NOBLE.CWS2","37.93","-2.47","1.87"],["2026-07-08T13:10:00","NSP.NOBLES.WND","37.93","-2.47","1.87"],["2026-07-08T13:10:00","NSP.NOBLES2.MP","37.76","-2.61","1.84"],["2026-07-08T13:10:00","NSP.NORTHN.WND","37.24","-2.98","1.69"],["2026-07-08T13:10:00","NSP.NSP","35.86","-0.80","-1.87"],["2026-07-08T13:10:00","NSP.NSPG_1.AZ","35.88","-1.17","-1.48"],["2026-07-08T13:10:00","NSP.NSPG_2.AZ","36.73","-0.35","-1.45"],["2026-07-08T13:10:00","NSP.NSTARSOLAR","32.00","-1.75","-4.78"],["2026-07-08T13:10:00","NSP.NU","36.92","-0.18","-1.43"],["2026-07-08T13:10:00","NSP.NU.AZ","36.92","-0.18","-1.43"],["2026-07-08T13:10:00","NSP.NULM.4GT","36.96","-0.14","-1.43"],["2026-07-08T13:10:00","NSP.NULM.5GT","36.96","-0.14","-1.43"],["2026-07-08T13:10:00","NSP.NULM.6GT","36.96","-0.14","-1.43"],["2026-07-08T13:10:00","NSP.NULM.7GT","36.96","-0.14","-1.43"],["2026-07-08T13:10:00","NSP.NWEC.AZ","34.64","0.63","-4.52"],["2026-07-08T13:10:00","NSP.NWELOAD","34.64","0.63","-4.52"],["2026-07-08T13:10:00","NSP.OAKLKE_IBR","36.19","-3.02","0.68"],["2026-07-08T13:10:00","NSP.ODELL.WND","36.81","-2.41","0.69"],["2026-07-08T13:10:00","NSP.OTP","34.51","-2.65","-1.37"],["2026-07-08T13:10:00","NSP.OTPW_1.AZ","34.51","-2.65","-1.37"],["2026-07-08T13:10:00","NSP.OWATON_SIG","35.25","-1.77","-1.51"],["2026-07-08T13:10:00","EES.CC.MTCPS","36.29","-1.84","-0.40"],["2026-07-08T13:10:00","EES.CC.NINEM6","37.17","-1.20","-0.16"],["2026-07-08T13:10:00","EES.CC.NOPS","37.83","-0.55","-0.15"],["2026-07-08T13:10:00","EES.CC.OCAPS","37.77","-0.38","-0.38"],["2026-07-08T13:10:00","EES.CNWAY2.ARR","37.98","-0.38","-0.17"],["2026-07-08T13:10:00","EES.COLY1.ARR","37.63","-0.74","-0.16"],["2026-07-08T13:10:00","EES.CONC","37.78","-0.37","-0.38"],["2026-07-08T13:10:00","EES.CONCECO","37.78","-0.37","-0.38"],["2026-07-08T13:10:00","EES.CONCORDIA","37.80","-0.46","-0.27"],["2026-07-08T13:10:00","EES.CONCPK","37.78","-0.37","-0.38"],["2026-07-08T13:10:00","EES.CONCSUP","37.78","-0.37","-0.38"],["2026-07-08T13:10:00","EES.CONWAY.ARR","37.98","-0.38","-0.17"],["2026-07-08T13:10:00","EES.CTEAU2.ARR","38.10","-0.26","-0.17"],["2026-07-08T13:10:00","EES.CTW_1","36.34","-1.80","-0.39"],["2026-07-08T13:10:00","EES.CTW_2","36.34","-1.80","-0.39"],["2026-07-08T13:10:00","EES.CTW_3","36.34","-1.80","-0.39"],["2026-07-08T13:10:00","EES.CTW_4","36.34","-1.80","-0.39"],["2026-07-08T13:10:00","EES.CYPRESS1CT","36.54","-1.60","-0.39"],["2026-07-08T13:10:00","EES.CYPRESS2CT","36.54","-1.60","-0.39"],["2026-07-08T13:10:00","EES.DBAYO1.ARR","37.59","-0.78","-0.16"],["2026-07-08T13:10:00","EES.DEMCO","37.98","-0.38","-0.17"],["2026-07-08T13:10:00","EES.DERSLD","36.74","-1.36","-0.43"],["2026-07-08T13:10:00","EES.DOWCHEM","37.61","-0.75","-0.17"],["2026-07-08T13:10:00","EES.DOWCHEMECO","37.61","-0.75","-0.17"],["2026-07-08T13:10:00","EES.DOWCHEMPK","37.61","-0.75","-0.17"],["2026-07-08T13:10:00","EES.DOWCHEMSUP","37.61","-0.75","-0.17"],["2026-07-08T13:10:00","EES.DR.ELLPT1","37.73","-0.60","-0.20"],["2026-07-08T13:10:00","EES.DR.ENMP","37.86","-0.51","-0.16"],["2026-07-08T13:10:00","EES.DR.OSG","37.54","-0.60","-0.39"],["2026-07-08T13:10:00","EES.EGMP_1.AZ","37.86","-0.45","-0.22"],["2026-07-08T13:10:00","EES.EGMP_2.AZ","36.52","-1.63","-0.38"],["2026-07-08T13:10:00","EES.ELILD","37.53","-0.78","-0.22"],["2026-07-08T13:10:00","EES.ELILD.RLA","37.53","-0.78","-0.22"],["2026-07-08T13:10:00","EES.ELMP_1.AZ","37.49","-0.83","-0.21"],["2026-07-08T13:10:00","EES.EMMP_1.AZ","37.08","-1.20","-0.25"],["2026-07-08T13:10:00","EES.EMMP_2.AZ","36.78","-1.50","-0.25"],["2026-07-08T13:10:00","EES.ENCO","37.78","-0.58","-0.17"],["2026-07-08T13:10:00","EES.ENMP_1.AZ","37.86","-0.51","-0.16"],["2026-07-08T13:10:00","EES.ESSO","37.78","-0.58","-0.17"],["2026-07-08T13:10:00","EES.ETEC","38.99","0.85","-0.39"],["2026-07-08T13:10:00","EES.ETEC_1.AZ","37.77","-0.37","-0.39"],["2026-07-08T13:10:00","EES.ETILD","37.93","-0.21","-0.39"],["2026-07-08T13:10:00","EES.ETMP_1.AZ","37.92","-0.22","-0.39"],["2026-07-08T13:10:00","EES.EXXOBMT","38.18","0.04","-0.39"],["2026-07-08T13:10:00","EES.EXXON","37.79","-0.57","-0.17"],["2026-07-08T13:10:00","EES.FLRNCE.ARR","37.51","-0.89","-0.13"],["2026-07-08T13:10:00","EES.FORMOSA_BR","37.78","-0.58","-0.17"],["2026-07-08T13:10:00","EES.FRONT_TX1","35.84","-2.29","-0.40"],["2026-07-08T13:10:00","EES.FRONT_TX2","35.84","-2.29","-0.40"],["2026-07-08T13:10:00","EES.FRONT_TX3","35.84","-2.29","-0.40"],["2026-07-08T13:10:00","EES.FRSKR1.ARR","35.99","-2.17","-0.37"],["2026-07-08T13:10:00","EES.GEISMAR","37.96","-0.40","-0.17"],["2026-07-08T13:10:00","EES.GP_PORTHUD","37.32","-1.03","-0.18"],["2026-07-08T13:10:00","EES.HNTSMN_PNO","38.23","0.09","-0.39"],["2026-07-08T13:10:00","EES.HOUMA.ARR","38.22","-0.14","-0.17"],["2026-07-08T13:10:00","EES.HRTBRG.ARR","36.50","-1.64","-0.39"],["2026-07-08T13:10:00","EES.INLND1.ARR","36.64","-1.50","-0.39"],["2026-07-08T13:10:00","EES.INLND2.ARR","36.64","-1.50","-0.39"],["2026-07-08T13:10:00","EES.IRISSOLAR","37.45","-0.92","-0.16"],["2026-07-08T13:10:00","EES.JAXSNS.ARR","37.30","-1.08","-0.15"],["2026-07-08T13:10:00","EES.JDEC","37.32","-0.87","-0.34"],["2026-07-08T13:10:00","EES.JDECCAMRON","36.77","-1.38","-0.38"],["2026-07-08T13:10:00","EES.JWL_CT1","37.14","-1.23","-0.16"],["2026-07-08T13:10:00","EES.JWL_CT2","37.13","-1.24","-0.16"],["2026-07-08T13:10:00","EES.JWL_ST1","37.18","-1.19","-0.16"],["2026-07-08T13:10:00","EES.JWL_ST2","37.18","-1.19","-0.16"],["2026-07-08T13:10:00","EES.KRBYVLE.AZ","38.55","0.41","-0.39"],["2026-07-08T13:10:00","EES.L_CREEK1","36.27","-1.86","-0.40"],["2026-07-08T13:10:00","EES.L_CREEK2","36.45","-1.68","-0.40"],["2026-07-08T13:10:00","EES.L_GYPSY2","37.39","-0.98","-0.16"],["2026-07-08T13:10:00","EES.L_GYPSY3","37.27","-1.10","-0.16"],["2026-07-08T13:10:00","EES.LA3","37.00","-1.33","-0.20"],["2026-07-08T13:10:00","EES.LFSF","35.15","-3.01","-0.37"],["2026-07-08T13:10:00","EES.LIBERTY","37.42","-0.72","-0.39"],["2026-07-08T13:10:00","EES.LKCHAR_CT1","35.85","-2.31","-0.37"],["2026-07-08T13:10:00","EES.LKCHAR_CT2","35.85","-2.31","-0.37"],["2026-07-08T13:10:00","EES.LKCHAR_ST","35.97","-2.18","-0.38"],["2026-07-08T13:10:00","EES.LONSTR1","36.71","-1.44","-0.38"],["2026-07-08T13:10:00","EES.MAGPOWG","37.47","-0.89","-0.17"],["2026-07-08T13:10:00","EES.MCLWS1.ARR","36.98","-1.16","-0.39"],["2026-07-08T13:10:00","EES.MICHOD.ARR","37.89","-0.49","-0.15"],["2026-07-08T13:10:00","EES.MONDUSOLAR","36.14","-2.17","-0.22"],["2026-07-08T13:10:00","EES.MORIL1.ARR","38.84","0.52","-0.21"],["2026-07-08T13:10:00","EES.MORTN1.ARR","37.17","-1.26","-0.10"],["2026-07-08T13:10:00","EES.MORTN2.ARR","37.17","-1.26","-0.10"],["2026-07-08T13:10:00","EES.MOTIVA_GEN","38.17","0.03","-0.39"],["2026-07-08T13:10:00","EES.MTCPSCT1","36.33","-1.80","-0.40"],["2026-07-08T13:10:00","EES.MTCPSCT2","36.33","-1.80","-0.40"],["2026-07-08T13:10:00","EES.MTCPSST1","36.24","-1.89","-0.40"],["2026-07-08T13:10:00","EES.NELSON1","36.31","-1.85","-0.37"],["2026-07-08T13:10:00","EES.NELSON2","36.31","-1.85","-0.37"],["2026-07-08T13:10:00","EES.NELSON6","36.26","-1.89","-0.38"],["2026-07-08T13:10:00","EES.NEWTON","38.59","0.45","-0.39"],["2026-07-08T13:10:00","EES.NEWTON1.AZ","38.59","0.45","-0.39"],["2026-07-08T13:10:00","EES.NINEM1.ARR","37.38","-0.99","-0.16"],["2026-07-08T13:10:00","MDU.GRE.EMMLOG","5.47","-2.15","-30.91"],["2026-07-08T13:10:00","MDU.HESKET_3","5.24","-2.10","-31.19"],["2026-07-08T13:10:00","MDU.HESKET_4","5.24","-2.10","-31.19"],["2026-07-08T13:10:00","MDU.LEWIS2","6.17","-2.45","-29.91"],["2026-07-08T13:10:00","MDU.MCTURB1","-0.16","-2.21","-36.48"],["2026-07-08T13:10:00","MDU.MDU","2.82","-1.86","-33.85"],["2026-07-08T13:10:00","MDU.MERRICOURT","32.68","-2.23","-3.62"],["2026-07-08T13:10:00","MDU.MPC","9.07","-2.37","-27.09"],["2026-07-08T13:10:00","MDU.NWPS","9.07","-2.37","-27.09"],["2026-07-08T13:10:00","MDU.OTP","9.07","-2.37","-27.09"],["2026-07-08T13:10:00","MDU.OTPW_1.AZ","9.07","-2.37","-27.09"],["2026-07-08T13:10:00","MDU.TATANKA1","32.68","-2.23","-3.62"],["2026-07-08T13:10:00","MDU.TSWF1","-15.77","-2.14","-52.16"],["2026-07-08T13:10:00","MDU.WISHEKNW1","5.43","-2.19","-30.91"],["2026-07-08T13:10:00","MEC.ADAIR_W1","39.59","-1.70","2.76"],["2026-07-08T13:10:00","MEC.ADAMS","37.93","-3.04","2.44"],["2026-07-08T13:10:00","MEC.ALTM_1.AZ","39.01","-1.22","1.70"],["2026-07-08T13:10:00","MEC.ALTW","38.73","-1.21","1.41"],["2026-07-08T13:10:00","MEC.AMES","39.65","-1.31","2.43"],["2026-07-08T13:10:00","MEC.AMES_1.AZ","39.65","-1.31","2.43"],["2026-07-08T13:10:00","MEC.AMES_UNIT8","39.57","-1.39","2.43"],["2026-07-08T13:10:00","MEC.ARBHILL_S","39.18","-1.96","2.61"],["2026-07-08T13:10:00","MEC.ARBORHL1","39.18","-1.96","2.61"],["2026-07-08T13:10:00","MEC.ATLN","39.96","-1.56","2.99"],["2026-07-08T13:10:00","MEC.AZ","39.16","-1.31","1.94"],["2026-07-08T13:10:00","MEC.BEAVERCR","38.64","-2.18","2.29"],["2026-07-08T13:10:00","MEC.BEPM.CPZD","42.74","-0.38","4.59"],["2026-07-08T13:10:00","MEC.BEPM_1.AZ","36.93","-0.94","-0.66"],["2026-07-08T13:10:00","MEC.BEPM_WS3","39.42","-2.08","2.97"],["2026-07-08T13:10:00","MEC.BEPM_WS4","39.42","-2.08","2.97"],["2026-07-08T13:10:00","MEC.CAROL_W1","39.03","-2.33","2.83"],["2026-07-08T13:10:00","MEC.CAROLL_W2","39.03","-2.33","2.83"],["2026-07-08T13:10:00","MEC.CC.GDM1","39.23","-1.68","2.38"],["2026-07-08T13:10:00","MEC.CC.GDM2","39.23","-1.68","2.38"],["2026-07-08T13:10:00","MEC.CENTURY_1","37.59","-2.32","1.38"],["2026-07-08T13:10:00","MEC.CFU","37.03","-0.82","-0.68"],["2026-07-08T13:10:00","MEC.CFU_1.AZ","37.04","-0.81","-0.68"],["2026-07-08T13:10:00","MEC.CFU6","37.14","-0.71","-0.68"],["2026-07-08T13:10:00","MEC.CFU7","37.14","-0.71","-0.68"],["2026-07-08T13:10:00","MEC.CHASCS_W","36.45","-1.32","-0.76"],["2026-07-08T13:10:00","MEC.CHASCS1","36.45","-1.32","-0.76"],["2026-07-08T13:10:00","MEC.CHASCS2","36.45","-1.32","-0.76"],["2026-07-08T13:10:00","MEC.CHICKASAW","36.27","-1.43","-0.83"],["2026-07-08T13:10:00","MEC.CLIPR1","39.96","-1.72","3.15"],["2026-07-08T13:10:00","MEC.CMMPA.ELD","37.56","-0.97","0.00"],["2026-07-08T13:10:00","MEC.CMMPA.MONT","36.98","-1.55","0.00"],["2026-07-08T13:10:00","MEC.COMP.ARR","41.79","-0.93","4.19"],["2026-07-08T13:10:00","MEC.CONTRAIL1","38.19","-2.70","2.36"],["2026-07-08T13:10:00","MEC.CORALV1","37.63","-0.90","0.00"],["2026-07-08T13:10:00","MEC.CORALV2","37.63","-0.90","0.00"],["2026-07-08T13:10:00","MEC.CORALV3","37.63","-0.90","0.00"],["2026-07-08T13:10:00","MEC.CORALV4","37.63","-0.90","0.00"],["2026-07-08T13:10:00","MEC.DIAMNDTR1","37.10","-1.43","0.00"],["2026-07-08T13:10:00","MEC.DR.CFU_ECG","36.87","-0.99","-0.67"],["2026-07-08T13:10:00","MEC.DR.CFU_SM","37.14","-0.71","-0.68"],["2026-07-08T13:10:00","MEC.DR.RIA","38.11","-0.42","0.00"],["2026-07-08T13:10:00","MEC.ECLIPSE1","39.08","-2.13","2.68"],["2026-07-08T13:10:00","MEC.EL_FARM_1","36.93","-0.94","-0.66"],["2026-07-08T13:10:00","MEC.EL_FARM_2","36.90","-0.97","-0.66"],["2026-07-08T13:10:00","MEC.EL_FARM_3","36.85","-1.01","-0.67"],["2026-07-08T13:10:00","MEC.FARMER","39.00","-2.19","2.66"],["2026-07-08T13:10:00","MEC.GDMEC_1","39.25","-1.66","2.38"],["2026-07-08T13:10:00","MEC.GDMEC_1_3","39.21","-1.70","2.38"],["2026-07-08T13:10:00","MEC.GDMEC_2","39.25","-1.66","2.38"],["2026-07-08T13:10:00","MEC.GDMEC_2_3","39.21","-1.70","2.38"],["2026-07-08T13:10:00","MEC.GENESEO","39.16","-1.21","1.84"],["2026-07-08T13:10:00","MEC.GLACIERS","38.62","-2.54","2.63"],["2026-07-08T13:10:00","MEC.HCPD.ABRN","40.52","-0.62","2.61"],["2026-07-08T13:10:00","MEC.HIGHLAND1","38.22","-2.64","2.33"],["2026-07-08T13:10:00","MEC.HIGHLAND2","38.22","-2.64","2.33"],["2026-07-08T13:10:00","MEC.HIGHLAND3","38.22","-2.64","2.33"],["2026-07-08T13:10:00","MEC.HOLLIDAYCR","38.09","-2.54","2.10"],["2026-07-08T13:10:00","MEC.HRTDV2.WND","39.22","-1.99","2.68"],["2026-07-08T13:10:00","MEC.IDAGROVE","38.87","-2.66","3.00"],["2026-07-08T13:10:00","MEC.IDAGROVEW","39.01","-2.58","3.06"],["2026-07-08T13:10:00","MEC.IVESTER","34.58","-3.49","-0.46"],["2026-07-08T13:10:00","MEC.KNOXIN_1","40.97","0.57","1.87"],["2026-07-08T13:10:00","MEC.KOSUTH.MVP","38.12","-2.62","2.21"],["2026-07-08T13:10:00","MEC.LAUREL_1","37.16","-3.35","1.98"],["2026-07-08T13:10:00","MEC.LOUISA_1","36.92","-1.61","0.00"],["2026-07-08T13:10:00","MEC.LUNDGREN","38.50","-2.39","2.36"],["2026-07-08T13:10:00","MEC.LUNDQS_1","36.78","-1.08","-0.67"],["2026-07-08T13:10:00","MEC.LVED_1.AZ","42.28","0.72","3.03"],["2026-07-08T13:10:00","MEC.MACKSBURG","38.42","-2.53","2.42"],["2026-07-08T13:10:00","MEC.MEAN.LD","39.33","-0.29","1.09"],["2026-07-08T13:10:00","MEC.MEAN_1.AZ","40.52","-0.62","2.61"],["2026-07-08T13:10:00","MEC.MEAN_10.AZ","37.52","-0.28","-0.73"],["2026-07-08T13:10:00","MEC.MEAN_2.AZ","37.93","-0.60","0.00"],["2026-07-08T13:10:00","MEC.MEAN_3.AZ","40.04","-0.74","2.25"],["2026-07-08T13:10:00","MEC.MEAN_4.AZ","37.14","-0.69","-0.70"],["2026-07-08T13:10:00","MEC.MEAN_5.AZ","40.61","-0.92","3.00"],["2026-07-08T13:10:00","MEC.MEAN_6.AZ","40.75","-0.05","2.27"],["2026-07-08T13:10:00","MEC.MEAN_7.AZ","40.44","-2.03","3.94"],["2026-07-08T13:10:00","MEC.MEAN_8.AZ","42.24","0.68","3.03"],["2026-07-08T13:10:00","MEC.MECB","39.17","-1.30","1.94"],["2026-07-08T13:10:00","MEC.MOLCT_14","38.09","-0.44","0.00"],["2026-07-08T13:10:00","MIUP.GARSPV2","37.75","4.11","-4.89"],["2026-07-08T13:10:00","MIUP.GARWND1","37.75","4.11","-4.89"],["2026-07-08T13:10:00","MIUP.GARWND2","37.75","4.11","-4.89"],["2026-07-08T13:10:00","MIUP.KUESTER11","36.12","2.46","-4.87"],["2026-07-08T13:10:00","MIUP.KUESTER12","36.12","2.46","-4.87"],["2026-07-08T13:10:00","MIUP.KUESTER13","36.12","2.46","-4.87"],["2026-07-08T13:10:00","MIUP.KUESTER14","36.12","2.46","-4.87"],["2026-07-08T13:10:00","MIUP.KUESTER25","36.15","2.49","-4.87"],["2026-07-08T13:10:00","MIUP.KUESTER26","36.15","2.49","-4.87"],["2026-07-08T13:10:00","MIUP.KUESTER27","36.15","2.49","-4.87"],["2026-07-08T13:10:00","MIUP.LITTLQUIN","35.73","2.07","-4.87"],["2026-07-08T13:10:00","MIUP.MAGAZESH","41.64","8.00","-4.89"],["2026-07-08T13:10:00","MIUP.MANSTQN1","38.46","4.82","-4.89"],["2026-07-08T13:10:00","MIUP.MARQ","36.45","2.79","-4.87"],["2026-07-08T13:10:00","MIUP.MICHIGMF","35.84","2.11","-4.80"],["2026-07-08T13:10:00","MIUP.MIHM11","37.66","3.98","-4.85"],["2026-07-08T13:10:00","MIUP.MIHM12","37.66","3.98","-4.85"],["2026-07-08T13:10:00","MIUP.MIHM13","37.66","3.98","-4.85"],["2026-07-08T13:10:00","MIUP.NEWQUINES","35.94","2.28","-4.87"],["2026-07-08T13:10:00","MIUP.NWLB","40.65","7.01","-4.89"],["2026-07-08T13:10:00","MIUP.PEAVYFALL","36.01","2.30","-4.82"],["2026-07-08T13:10:00","MIUP.PRESQ.ARR","36.14","2.48","-4.87"],["2026-07-08T13:10:00","MIUP.RBRTS.ARR","40.65","7.01","-4.89"],["2026-07-08T13:10:00","MIUP.RNGD_SLR","36.13","2.48","-4.88"],["2026-07-08T13:10:00","MIUP.TILDEN","37.07","3.41","-4.87"],["2026-07-08T13:10:00","MIUP.TWINFALLS","35.61","1.94","-4.86"],["2026-07-08T13:10:00","MIUP.UMERC","36.62","2.94","-4.85"],["2026-07-08T13:10:00","MIUP.WEPM","36.89","3.10","-4.74"],["2026-07-08T13:10:00","MIUP.WHITERAPD","35.63","2.03","-4.93"],["2026-07-08T13:10:00","MIUP.WOLV","38.43","4.64","-4.74"],["2026-07-08T13:10:00","MIUP.WPPI","36.53","2.86","-4.86"],["2026-07-08T13:10:00","MIUP.WPSE","36.62","2.94","-4.85"],["2026-07-08T13:10:00","MOGEN1.AGG","38.35","-1.53","1.35"],["2026-07-08T13:10:00","MOGEN2.AGG","39.40","-0.74","1.61"],["2026-07-08T13:10:00","MP.AEPE14","30.87","0.14","-7.80"],["2026-07-08T13:10:00","MP.AEPE20","30.87","0.14","-7.80"],["2026-07-08T13:10:00","MP.AEPE50","30.87","0.14","-7.80"],["2026-07-08T13:10:00","MP.AZ","30.61","-0.68","-7.24"],["2026-07-08T13:10:00","MP.BISON1","9.91","-2.21","-26.41"],["2026-07-08T13:10:00","MP.BISON5","9.91","-2.21","-26.41"],["2026-07-08T13:10:00","MP.BLNCHR123","30.73","-0.34","-7.46"],["2026-07-08T13:10:00","MP.BOS233","27.26","-3.01","-8.26"],["2026-07-08T13:10:00","MP.DLPLOAD","33.63","0.89","-5.79"],["2026-07-08T13:10:00","MP.DR.JFK","30.87","0.14","-7.80"],["2026-07-08T13:10:00","MP.FONDLA1","30.49","-1.42","-6.62"],["2026-07-08T13:10:00","MP.G_ULLIN.WND","9.90","-2.22","-26.41"],["2026-07-08T13:10:00","MP.HIBBAR3","31.77","-0.31","-6.45"],["2026-07-08T13:10:00","MP.HIBBAR4","31.83","-0.25","-6.45"],["2026-07-08T13:10:00","MP.HPUGEN356","28.99","-1.99","-7.55"],["2026-07-08T13:10:00","MP.HPULOAD","28.99","-1.99","-7.55"],["2026-07-08T13:10:00","MP.HVDCE","31.57","-0.52","-6.44"],["2026-07-08T13:10:00","MP.HVDCW","9.92","-2.20","-26.41"],["2026-07-08T13:10:00","MP.LASKIN1","28.75","-2.63","-7.15"],["2026-07-08T13:10:00","MP.LASKIN2","28.74","-2.64","-7.15"],["2026-07-08T13:10:00","MP.MP","30.58","-0.74","-7.21"],["2026-07-08T13:10:00","MP.MP_BOS4","27.24","-3.03","-8.26"],["2026-07-08T13:10:00","MP.MPM_1.AZ","28.99","-1.99","-7.55"],["2026-07-08T13:10:00","MP.MPM_2.AZ","28.99","-1.99","-7.55"],["2026-07-08T13:10:00","MP.MRES","29.68","0.04","-8.89"],["2026-07-08T13:10:00","MP.OLIVER12","9.92","-2.20","-26.41"],["2026-07-08T13:10:00","MP.TACHB1","32.01","0.45","-6.97"],["2026-07-08T13:10:00","MP.TACHB2","32.01","0.45","-6.97"],["2026-07-08T13:10:00","MP.TACRIDGE1","29.36","-1.85","-7.32"],["2026-07-08T13:10:00","MP.THOMSON","31.01","-0.87","-6.65"],["2026-07-08T13:10:00","MP.WPPI_BOS4","27.24","-3.03","-8.26"],["2026-07-08T13:10:00","MPS","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","MPS.CROSSROAD1","35.96","-2.05","-0.52"],["2026-07-08T13:10:00","MPS.CROSSROAD2","35.96","-2.05","-0.52"],["2026-07-08T13:10:00","MPS.CROSSROAD3","35.95","-2.06","-0.52"],["2026-07-08T13:10:00","MPS.CROSSROAD4","35.95","-2.06","-0.52"],["2026-07-08T13:10:00","MPW.AZ","37.63","-0.90","0.00"],["2026-07-08T13:10:00","MPW.MPW","37.63","-0.90","0.00"],["2026-07-08T13:10:00","MPW.UNIT_7","37.59","-0.94","0.00"],["2026-07-08T13:10:00","MPW.UNIT_8","37.59","-0.94","0.00"],["2026-07-08T13:10:00","MPW.UNIT_9","37.45","-1.08","0.00"],["2026-07-08T13:10:00","MS.HUB","37.18","-1.18","-0.17"],["2026-07-08T13:10:00","NIPS.AM","42.52","0.55","3.44"],["2026-07-08T13:10:00","NIPS.AZ","42.51","0.55","3.43"],["2026-07-08T13:10:00","NIPS.BAILY.ARR","39.96","0.32","1.11"],["2026-07-08T13:10:00","NIPS.BCWF.SIG","39.71","-0.20","1.38"],["2026-07-08T13:10:00","NIPS.BENTONCO","39.71","-0.20","1.38"],["2026-07-08T13:10:00","NIPS.BP","42.52","0.55","3.44"],["2026-07-08T13:10:00","NIPS.BURROAK.H","39.38","-0.14","0.99"],["2026-07-08T13:10:00","NIPS.BURROAK.L","39.39","-0.13","0.99"],["2026-07-08T13:10:00","NIPS.CARGILL","42.52","0.55","3.44"],["2026-07-08T13:10:00","NIPS.CARPNTRWF","39.46","-0.44","1.37"],["2026-07-08T13:10:00","NIPS.CAVALRYBS","39.08","-0.42","0.97"],["2026-07-08T13:10:00","NIPS.CAVALRYSF","39.08","-0.42","0.97"],["2026-07-08T13:10:00","NIPS.CC.WHITN","39.55","-0.14","1.16"],["2026-07-08T13:10:00","NIPS.DUNNBR1SF","38.46","-1.13","1.06"],["2026-07-08T13:10:00","NIPS.DUNNBR2BS","39.13","-0.44","1.04"],["2026-07-08T13:10:00","NIPS.DUNNBR2SF","39.13","-0.44","1.04"],["2026-07-08T13:10:00","NIPS.ERC_TEST","42.52","0.55","3.44"],["2026-07-08T13:10:00","NIPS.EWNMAC.NU","39.28","-0.23","0.98"],["2026-07-08T13:10:00","NIPS.HWND1.IPL","39.73","-0.18","1.38"],["2026-07-08T13:10:00","NIPS.IMPA","41.59","1.74","1.32"],["2026-07-08T13:10:00","NIPS.IMPA_1.AZ","42.10","2.16","1.41"],["2026-07-08T13:10:00","AECI","36.18","-1.98","-0.37"],["2026-07-08T13:10:00","AECI.ALTW","38.54","0.01","0.00"],["2026-07-08T13:10:00","AECI.AMMO","37.85","-0.62","-0.06"],["2026-07-08T13:10:00","AECI.APM_1.AZ","38.13","-0.62","0.22"],["2026-07-08T13:10:00","AECI.APM_2.AZ","36.57","-1.96","0.00"],["2026-07-08T13:10:00","AECI.CWLD","36.57","-1.96","0.00"],["2026-07-08T13:10:00","AEP","38.67","-0.52","0.66"],["2026-07-08T13:10:00","AEP.GIB5.ARR","39.38","-0.61","1.46"],["2026-07-08T13:10:00","AEP.PSGC1.AMP","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AEP.PSGC2.AMP","38.78","-1.52","1.77"],["2026-07-08T13:10:00","ALTE.1ROCKGEN","31.76","-0.91","-5.86"],["2026-07-08T13:10:00","ALTE.ALBANY","28.03","-1.50","-9.00"],["2026-07-08T13:10:00","ALTE.ALTE","36.01","0.77","-3.29"],["2026-07-08T13:10:00","ALTE.AZ","35.98","0.76","-3.31"],["2026-07-08T13:10:00","ALTE.BEARCRK","37.55","0.62","-1.60"],["2026-07-08T13:10:00","ALTE.BVRDAM","36.61","1.64","-3.56"],["2026-07-08T13:10:00","ALTE.CASSVILLE","36.23","-1.36","-0.94"],["2026-07-08T13:10:00","ALTE.CC.RIVS1","25.60","-1.46","-11.47"],["2026-07-08T13:10:00","ALTE.CC.RIVS2","25.60","-1.46","-11.47"],["2026-07-08T13:10:00","ALTE.CC.WRIVS1","28.78","-1.39","-8.36"],["2026-07-08T13:10:00","ALTE.CC.WRIVS2","28.78","-1.39","-8.36"],["2026-07-08T13:10:00","ALTE.CEDARDGE","33.06","0.21","-5.68"],["2026-07-08T13:10:00","ALTE.COLUMBAL1","35.27","-1.06","-2.20"],["2026-07-08T13:10:00","ALTE.COLUMBAL2","35.27","-1.06","-2.20"],["2026-07-08T13:10:00","ALTE.CRAWFISH","37.57","-0.32","-0.64"],["2026-07-08T13:10:00","ALTE.DR.ALTM","50.46","0.07","11.86"],["2026-07-08T13:10:00","ALTE.EDG.ESR","30.34","-0.26","-7.93"],["2026-07-08T13:10:00","ALTE.EDG3.ARR","30.60","-0.21","-7.72"],["2026-07-08T13:10:00","ALTE.EDGG5G5","30.23","-0.37","-7.93"],["2026-07-08T13:10:00","ALTE.GRANT.ESR","35.80","-1.90","-0.83"],["2026-07-08T13:10:00","ALTE.GRANTCTY","35.80","-1.90","-0.83"],["2026-07-08T13:10:00","ALTE.JUN31.ARR","37.18","1.71","-3.06"],["2026-07-08T13:10:00","ALTE.KILBOUNIL","39.40","3.56","-2.69"],["2026-07-08T13:10:00","ALTE.NEENAHG1","33.51","0.16","-5.18"],["2026-07-08T13:10:00","ALTE.NEENAHG2","33.51","0.16","-5.18"],["2026-07-08T13:10:00","ALTE.NLSD1.ARR","36.64","-0.99","-0.90"],["2026-07-08T13:10:00","ALTE.NLSD2.ARR","36.64","-0.99","-0.90"],["2026-07-08T13:10:00","ALTE.NROCK","28.54","-2.20","-7.79"],["2026-07-08T13:10:00","ALTE.ONIONRIV","28.39","-1.06","-9.08"],["2026-07-08T13:10:00","ALTE.PADDOCK","25.37","-1.38","-11.78"],["2026-07-08T13:10:00","ALTE.PAR_1.AZ","38.01","2.76","-3.28"],["2026-07-08T13:10:00","ALTE.PDSG1S1","38.10","1.77","-2.20"],["2026-07-08T13:10:00","ALTE.PPKC.ESR1","38.60","2.79","-2.72"],["2026-07-08T13:10:00","ALTE.QUILTBLCK","31.68","-1.08","-5.77"],["2026-07-08T13:10:00","ALTE.ROCKGEN2","31.76","-0.91","-5.86"],["2026-07-08T13:10:00","ALTE.ROCKGEN3","31.76","-0.91","-5.86"],["2026-07-08T13:10:00","ALTE.SFONDDLG1","32.83","-0.17","-5.53"],["2026-07-08T13:10:00","ALTE.SFONDDLG2","32.86","-0.14","-5.53"],["2026-07-08T13:10:00","ALTE.SFONDDLG3","32.86","-0.14","-5.53"],["2026-07-08T13:10:00","ALTE.SFONDDLG4","32.86","-0.14","-5.53"],["2026-07-08T13:10:00","ALTE.SHEB1","30.03","-0.31","-8.19"],["2026-07-08T13:10:00","ALTE.SHEB2","30.03","-0.31","-8.19"],["2026-07-08T13:10:00","ALTE.SHPSN.ARR","29.61","-1.13","-7.79"],["2026-07-08T13:10:00","ALTE.SPRINGFD","31.95","-0.37","-6.21"],["2026-07-08T13:10:00","ALTE.TOWNECT_1","25.60","-1.46","-11.47"],["2026-07-08T13:10:00","ALTE.TOWNECT_2","25.60","-1.46","-11.47"],["2026-07-08T13:10:00","ALTE.TOWNEST11","25.60","-1.46","-11.47"],["2026-07-08T13:10:00","ALTE.TOWNEST12","25.60","-1.46","-11.47"],["2026-07-08T13:10:00","ALTE.WAUTOMA","36.04","1.22","-3.71"],["2026-07-08T13:10:00","ALTE.WOOD.ESR","35.43","0.50","-3.60"],["2026-07-08T13:10:00","ALTE.WOODCTY","35.43","0.50","-3.60"],["2026-07-08T13:10:00","ALTE.WPPI_1.AZ","38.15","2.13","-2.51"],["2026-07-08T13:10:00","ALTE.WRIVS_CT1","28.79","-1.38","-8.36"],["2026-07-08T13:10:00","ALTE.WRIVS_CT2","28.79","-1.38","-8.36"],["2026-07-08T13:10:00","ALTE.WRIVS_ST1","28.76","-1.41","-8.36"],["2026-07-08T13:10:00","ALTE.WRIVS_ST2","28.76","-1.41","-8.36"],["2026-07-08T13:10:00","ALTW.8THST.ARR","37.39","-0.67","-0.47"],["2026-07-08T13:10:00","ALTW.ADAMSADAM","35.34","-1.99","-1.20"],["2026-07-08T13:10:00","ALTW.ALTW","37.97","-0.81","0.25"],["2026-07-08T13:10:00","ALTW.AMESWIND","37.46","-2.81","1.74"],["2026-07-08T13:10:00","ALTW.ARMST.ARR","38.84","-1.75","2.06"],["2026-07-08T13:10:00","ALTW.AZ","37.98","-0.80","0.25"],["2026-07-08T13:10:00","ALTW.BART1AGR","35.03","-2.47","-1.03"],["2026-07-08T13:10:00","ALTW.BART1WPPI","35.03","-2.47","-1.03"],["2026-07-08T13:10:00","ALTW.BARTON2","35.03","-2.47","-1.03"],["2026-07-08T13:10:00","ALTW.BENT_TREE","35.13","-2.27","-1.13"],["2026-07-08T13:10:00","ALTW.BEPM.CBLD","37.76","-1.26","0.49"],["2026-07-08T13:10:00","ALTW.BRLGTN1","38.17","-0.36","0.00"],["2026-07-08T13:10:00","ALTW.BRLGTN2","38.17","-0.36","0.00"],["2026-07-08T13:10:00","ALTW.BRLGTN3","38.17","-0.36","0.00"],["2026-07-08T13:10:00","ALTW.BRLGTN4","38.17","-0.36","0.00"],["2026-07-08T13:10:00","ALTW.BRLGTN5","38.11","-0.42","0.00"],["2026-07-08T13:10:00","ALTW.BROOKE1","39.75","-1.66","2.88"],["2026-07-08T13:10:00","ALTW.BVR.ARR","37.58","-0.95","0.00"],["2026-07-08T13:10:00","ALTW.CC.EMERY1","35.00","-2.69","-0.84"],["2026-07-08T13:10:00","ALTW.CC.EMERY2","35.00","-2.69","-0.84"],["2026-07-08T13:10:00","ALTW.CC.MGS1","35.86","-4.13","1.46"],["2026-07-08T13:10:00","ALTW.CC.MGS2","35.87","-4.12","1.46"],["2026-07-08T13:10:00","ALTW.CERROG1","35.30","-2.41","-0.82"],["2026-07-08T13:10:00","ALTW.CMMPA.MTL","39.64","-0.28","1.39"],["2026-07-08T13:10:00","ALTW.CMMPA.SPR","40.74","0.91","1.30"],["2026-07-08T13:10:00","ALTW.CMMPA.WIN","39.01","-1.23","1.71"],["2026-07-08T13:10:00","ALTW.CRLK2WPL","34.81","-2.81","-0.91"],["2026-07-08T13:10:00","ALTW.CRLK3CWL2","34.81","-2.81","-0.91"],["2026-07-08T13:10:00","ALTW.CRLK3CWLD","34.81","-2.81","-0.91"],["2026-07-08T13:10:00","EMBA.G_GULF_M","36.22","-2.10","-0.21"],["2026-07-08T13:10:00","EMBA.G_GULF_N","36.22","-2.10","-0.21"],["2026-07-08T13:10:00","EMBA.GREER170","37.10","-1.27","-0.16"],["2026-07-08T13:10:00","EMBA.GREER30","37.10","-1.27","-0.16"],["2026-07-08T13:10:00","EMBA.HINDS1_ST","36.86","-1.52","-0.15"],["2026-07-08T13:10:00","EMBA.HINDS1CT1","36.86","-1.52","-0.15"],["2026-07-08T13:10:00","EMBA.HINDS1CT2","36.86","-1.52","-0.15"],["2026-07-08T13:10:00","EMBA.HINDS2","36.86","-1.52","-0.15"],["2026-07-08T13:10:00","EMBA.HVGSOL","35.13","-3.02","-0.38"],["2026-07-08T13:10:00","EMBA.MEAM","36.75","-1.53","-0.25"],["2026-07-08T13:10:00","EMBA.PRVS","35.96","-2.46","-0.11"],["2026-07-08T13:10:00","EMBA.RGDS","37.06","-1.32","-0.15"],["2026-07-08T13:10:00","EMBA.SUNFLOWER","35.66","-2.49","-0.38"],["2026-07-08T13:10:00","EMBA.WDFSOL","36.56","-1.40","-0.57"],["2026-07-08T13:10:00","EMBA.WILDWDSO","34.35","-3.76","-0.42"],["2026-07-08T13:10:00","EMBA.YAZOOCTY","37.62","-0.70","-0.21"],["2026-07-08T13:10:00","FE","38.67","-0.52","0.66"],["2026-07-08T13:10:00","GIBSON1234.AGG","39.38","-0.61","1.46"],["2026-07-08T13:10:00","GLH.EEI7B1","39.75","-1.34","2.56"],["2026-07-08T13:10:00","GLH.EEI7B2","39.75","-1.34","2.56"],["2026-07-08T13:10:00","GLH.EEI7B3","39.75","-1.34","2.56"],["2026-07-08T13:10:00","GLH.JOPPA4","39.75","-1.34","2.56"],["2026-07-08T13:10:00","GLH.JOPPA5","39.75","-1.34","2.56"],["2026-07-08T13:10:00","GLH.JOPPA6","39.75","-1.34","2.56"],["2026-07-08T13:10:00","GLH.JOPPAAUX","39.75","-1.34","2.56"],["2026-07-08T13:10:00","GLH.MEPI4","39.75","-1.34","2.56"],["2026-07-08T13:10:00","GLH.MEPI5","39.75","-1.34","2.56"],["2026-07-08T13:10:00","GLH.PLSKI_AUX","39.75","-1.34","2.56"],["2026-07-08T13:10:00","GLH.PLSKI_SF","39.75","-1.34","2.56"],["2026-07-08T13:10:00","GRDA","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","GRE.AEPEDMU","34.86","-1.96","-1.71"],["2026-07-08T13:10:00","GRE.AEPEML","31.73","0.24","-7.04"],["2026-07-08T13:10:00","GRE.AEPEMLREV","31.73","0.24","-7.04"],["2026-07-08T13:10:00","GRE.ALTW","37.87","-1.10","0.44"],["2026-07-08T13:10:00","GRE.ALTW.ENDVI","38.63","-2.10","2.20"],["2026-07-08T13:10:00","GRE.ARWHDEGS","35.36","3.80","-6.97"],["2026-07-08T13:10:00","GRE.AZ","31.83","-0.95","-5.75"],["2026-07-08T13:10:00","GRE.BEPCMP.CWT","30.67","0.37","-8.23"],["2026-07-08T13:10:00","GRE.BEPM.CWT","31.33","1.05","-8.25"],["2026-07-08T13:10:00","GRE.CAMBRCAMB","35.17","1.00","-4.36"],["2026-07-08T13:10:00","GRE.CAMBRCAMB2","35.17","1.00","-4.36"],["2026-07-08T13:10:00","GRE.CHRISFRWD","39.43","-1.20","2.10"],["2026-07-08T13:10:00","GRE.ELKRI4","33.16","-1.37","-4.00"],["2026-07-08T13:10:00","GRE.ELMCR2_IBR","36.87","-2.41","0.75"],["2026-07-08T13:10:00","GRE.ELMCRK","36.87","-2.41","0.75"],["2026-07-08T13:10:00","GRE.GMARAGMAR","34.99","3.43","-6.97"],["2026-07-08T13:10:00","GRE.GRE","34.38","-0.15","-4.00"],["2026-07-08T13:10:00","GRE.GRE.CXS","34.22","-0.39","-3.92"],["2026-07-08T13:10:00","GRE.HUC","35.78","-1.15","-1.60"],["2026-07-08T13:10:00","GRE.LITCH_QS","38.09","1.15","-1.59"],["2026-07-08T13:10:00","GRE.LITCHF_1","38.09","1.15","-1.59"],["2026-07-08T13:10:00","GRE.LKFLGR1","36.87","-2.41","0.75"],["2026-07-08T13:10:00","GRE.LKFLGR2","36.87","-2.41","0.75"],["2026-07-08T13:10:00","GRE.LKFLGR3","36.87","-2.41","0.75"],["2026-07-08T13:10:00","GRE.LKFLGR4","36.87","-2.41","0.75"],["2026-07-08T13:10:00","GRE.LKFLGR5","36.87","-2.41","0.75"],["2026-07-08T13:10:00","GRE.LKFLGR6","36.87","-2.41","0.75"],["2026-07-08T13:10:00","GRE.MAPLEMAPL","36.04","-0.78","-1.71"],["2026-07-08T13:10:00","GRE.MMPA","33.69","-0.89","-3.95"],["2026-07-08T13:10:00","GRE.MORA__2_5","35.27","1.56","-4.82"],["2026-07-08T13:10:00","GRE.MORA__6","35.27","1.56","-4.82"],["2026-07-08T13:10:00","GRE.MOWER2","35.33","-1.99","-1.21"],["2026-07-08T13:10:00","GRE.MP.GRE","29.84","-0.27","-8.42"],["2026-07-08T13:10:00","GRE.NBRNCG_QS","34.90","0.60","-4.23"],["2026-07-08T13:10:00","GRE.NFW_1","12.59","-2.37","-23.57"],["2026-07-08T13:10:00","GRE.NSP","34.88","-0.45","-3.20"],["2026-07-08T13:10:00","GRE.NSP.CXS","34.63","-1.28","-2.62"],["2026-07-08T13:10:00","GRE.NSP.GREC","35.46","-1.27","-1.80"],["2026-07-08T13:10:00","GRE.NSPP_1.AZ","20.19","-1.79","-16.55"],["2026-07-08T13:10:00","GRE.ORMATHR","37.89","-1.76","1.12"],["2026-07-08T13:10:00","GRE.PRINC1","34.60","0.47","-4.40"],["2026-07-08T13:10:00","GRE.PRINC2","34.60","0.47","-4.40"],["2026-07-08T13:10:00","GRE.PVLYGR1","35.37","-1.85","-1.31"],["2026-07-08T13:10:00","GRE.PVLYGR2","35.31","-1.91","-1.31"],["2026-07-08T13:10:00","GRE.PVLYGR3","35.37","-1.85","-1.31"],["2026-07-08T13:10:00","GRE.REC","11.07","-2.46","-25.00"],["2026-07-08T13:10:00","GRE.REC.CC1_AC","11.01","-2.52","-25.00"],["2026-07-08T13:10:00","GRE.REC.CC1_DC","34.99","-1.81","-1.73"],["2026-07-08T13:10:00","GRE.REC.CC2_AC","11.01","-2.52","-25.00"],["2026-07-08T13:10:00","GRE.REC.CC2_DC","34.99","-1.81","-1.73"],["2026-07-08T13:10:00","GRE.REC.DATA","11.02","-2.51","-25.00"],["2026-07-08T13:10:00","GRE.REC.DCLOSS","11.01","-2.52","-25.00"],["2026-07-08T13:10:00","GRE.ROCKLAKE","35.01","1.03","-4.55"],["2026-07-08T13:10:00","GRE.SMP","34.99","1.46","-5.00"],["2026-07-08T13:10:00","GRE.SMP.GRE","36.80","-0.53","-1.20"],["2026-07-08T13:10:00","GRE.STANT.ARR","10.55","-2.54","-25.44"],["2026-07-08T13:10:00","GRE.STBON1","35.66","-1.19","-1.68"],["2026-07-08T13:10:00","GRE.TEA_1.AZ","34.97","1.25","-4.81"],["2026-07-08T13:10:00","GRE.TRIMTTRIM","36.87","-2.41","0.75"],["2026-07-08T13:10:00","GRE.WILM","35.61","-1.42","-1.50"],["2026-07-08T13:10:00","HE.07LCPGEN1","39.06","-0.80","1.33"],["2026-07-08T13:10:00","HE.07LCPGEN2","39.06","-0.80","1.33"],["2026-07-08T13:10:00","HE.07LCPGEN3","39.06","-0.80","1.33"],["2026-07-08T13:10:00","HE.07LCPGEN4","39.06","-0.80","1.33"],["2026-07-08T13:10:00","HE.07LCPGEN5","39.06","-0.80","1.33"],["2026-07-08T13:10:00","HE.07LCPGEN6","39.06","-0.80","1.33"],["2026-07-08T13:10:00","CIN.SIGE","40.86","0.93","1.40"],["2026-07-08T13:10:00","CIN.SIGW_1.AZ","40.86","0.93","1.40"],["2026-07-08T13:10:00","CIN.SUCRKGT1","38.96","-0.99","1.42"],["2026-07-08T13:10:00","CIN.SUCRKGT2","38.96","-0.99","1.42"],["2026-07-08T13:10:00","CIN.SUCRKST1","38.96","-0.99","1.42"],["2026-07-08T13:10:00","CIN.SUGRCK.MVP","38.96","-0.99","1.42"],["2026-07-08T13:10:00","CIN.TIPMONT","40.93","1.08","1.32"],["2026-07-08T13:10:00","CIN.TWINBR1","41.33","1.41","1.39"],["2026-07-08T13:10:00","CIN.WABASL.ARR","39.39","-0.55","1.41"],["2026-07-08T13:10:00","CIN.WBSPSI.ARR","40.20","0.72","0.95"],["2026-07-08T13:10:00","CIN.WHEATCTG1","39.04","-0.93","1.44"],["2026-07-08T13:10:00","CIN.WHEATCTG2","38.92","-1.05","1.44"],["2026-07-08T13:10:00","CIN.WHEATCTG3","39.07","-0.90","1.44"],["2026-07-08T13:10:00","CIN.WHEATCTG4","39.07","-0.90","1.44"],["2026-07-08T13:10:00","CIN.WHTSLR.SIG","39.90","-0.02","1.39"],["2026-07-08T13:10:00","CIN.WRHILND","39.37","-0.56","1.40"],["2026-07-08T13:10:00","CIN.WVPA.BNLIL","40.93","1.08","1.32"],["2026-07-08T13:10:00","CIN.WVPA.PSI","40.93","1.08","1.32"],["2026-07-08T13:10:00","CIN.WVPA_1.AZ","40.93","1.08","1.32"],["2026-07-08T13:10:00","CLEC.ACA11","37.46","-0.86","-0.21"],["2026-07-08T13:10:00","CLEC.ACA12","37.46","-0.86","-0.21"],["2026-07-08T13:10:00","CLEC.ACA13","37.46","-0.86","-0.21"],["2026-07-08T13:10:00","CLEC.AXLA","36.08","-2.14","-0.31"],["2026-07-08T13:10:00","CLEC.AXLA_1.AZ","36.08","-2.14","-0.31"],["2026-07-08T13:10:00","CLEC.CC.ACAPB1","37.46","-0.86","-0.21"],["2026-07-08T13:10:00","CLEC.CC.CPS6","36.69","-1.57","-0.27"],["2026-07-08T13:10:00","CLEC.CC.CPS7","36.69","-1.57","-0.27"],["2026-07-08T13:10:00","CLEC.CLEC","37.39","-0.88","-0.26"],["2026-07-08T13:10:00","CLEC.CPS6","36.70","-1.56","-0.27"],["2026-07-08T13:10:00","CLEC.CPS6ST","36.68","-1.58","-0.27"],["2026-07-08T13:10:00","CLEC.CPS71","36.70","-1.56","-0.27"],["2026-07-08T13:10:00","CLEC.CPS72","36.70","-1.56","-0.27"],["2026-07-08T13:10:00","CLEC.CPS7ST","36.68","-1.58","-0.27"],["2026-07-08T13:10:00","CLEC.CPWR_1.AZ","37.39","-0.88","-0.26"],["2026-07-08T13:10:00","CLEC.CPWR_2.AZ","37.50","-0.63","-0.40"],["2026-07-08T13:10:00","CLEC.CPWR_6.AZ","37.50","-0.61","-0.42"],["2026-07-08T13:10:00","CLEC.CPWR_8.AZ","36.90","-1.29","-0.34"],["2026-07-08T13:10:00","CLEC.DOLETSLR","36.25","-1.86","-0.42"],["2026-07-08T13:10:00","CLEC.DPS.ARR","36.25","-1.86","-0.42"],["2026-07-08T13:10:00","CLEC.ELIZSOL","36.23","-1.97","-0.33"],["2026-07-08T13:10:00","CLEC.HOLCRKSOL","36.88","-1.24","-0.41"],["2026-07-08T13:10:00","CLEC.HOPK1.ARR","38.87","0.55","-0.21"],["2026-07-08T13:10:00","CLEC.HUNTER5","36.06","-2.16","-0.31"],["2026-07-08T13:10:00","CLEC.MPS3","35.51","-2.70","-0.32"],["2026-07-08T13:10:00","CLEC.NPS1","35.48","-2.73","-0.32"],["2026-07-08T13:10:00","CLEC.ORIN","39.09","0.77","-0.21"],["2026-07-08T13:10:00","CLEC.PRAIRIE","36.70","-1.58","-0.25"],["2026-07-08T13:10:00","CLEC.RPS2","35.53","-2.68","-0.32"],["2026-07-08T13:10:00","CLEC.RPS2.LAFA","35.53","-2.68","-0.32"],["2026-07-08T13:10:00","CLEC.RPS2.LEPA","35.53","-2.68","-0.32"],["2026-07-08T13:10:00","CLEC.SINGERSO","36.44","-1.72","-0.37"],["2026-07-08T13:10:00","CLEC.SPS1","38.18","-0.15","-0.20"],["2026-07-08T13:10:00","CLEC.TPS4","38.80","0.48","-0.21"],["2026-07-08T13:10:00","CONS.5CHANNELS","39.58","2.48","-1.43"],["2026-07-08T13:10:00","CONS.ADA.ARR","39.31","2.16","-1.38"],["2026-07-08T13:10:00","CONS.AESM.CHSE","31.65","-1.74","-5.14"],["2026-07-08T13:10:00","CONS.ALCONA","38.82","1.70","-1.41"],["2026-07-08T13:10:00","CONS.ALLEGAN","38.80","2.23","-1.96"],["2026-07-08T13:10:00","CONS.ALPENA","39.59","2.45","-1.39"],["2026-07-08T13:10:00","CONS.ALPENTHBA","39.59","2.45","-1.39"],["2026-07-08T13:10:00","CONS.ALPINE01","36.68","-0.48","-1.37"],["2026-07-08T13:10:00","CONS.ALPINE02","36.68","-0.48","-1.37"],["2026-07-08T13:10:00","CONS.ASSEMBLY3","36.48","-0.53","-1.52"],["2026-07-08T13:10:00","CONS.AZ","37.85","1.84","-2.52"],["2026-07-08T13:10:00","CONS.BRANCH","0.00","-1.34","-37.19"],["2026-07-08T13:10:00","CONS.BRENTRNG1","39.21","2.28","-1.60"],["2026-07-08T13:10:00","CONS.BRNP8","37.21","0.71","-2.03"],["2026-07-08T13:10:00","CONS.BSE.CEC","37.96","2.16","-2.73"],["2026-07-08T13:10:00","CONS.CA3.MPPA","37.19","-0.12","-1.22"],["2026-07-08T13:10:00","CONS.CA3_WPSC","37.19","-0.12","-1.22"],["2026-07-08T13:10:00","CONS.CADILAC","39.14","1.94","-1.33"],["2026-07-08T13:10:00","CONS.CADILGMA2","39.14","1.94","-1.33"],["2026-07-08T13:10:00","CONS.CAMPBELL1","37.17","-0.04","-1.32"],["2026-07-08T13:10:00","CONS.CAMPBELL2","37.33","0.12","-1.32"],["2026-07-08T13:10:00","CONS.CAMPBELL3","37.19","-0.12","-1.22"],["2026-07-08T13:10:00","CONS.CC.COVRT1","39.22","-0.29","0.98"],["2026-07-08T13:10:00","CONS.CC.COVRT2","39.22","-0.29","0.98"],["2026-07-08T13:10:00","CONS.CC.COVRT3","39.24","-0.27","0.98"],["2026-07-08T13:10:00","CONS.CC.JAXSON","34.45","-0.30","-3.78"],["2026-07-08T13:10:00","CONS.CC.MICHP","37.43","0.19","-1.29"],["2026-07-08T13:10:00","CONS.CC.ZEELA2","37.17","-0.25","-1.11"],["2026-07-08T13:10:00","CONS.CCG_1.AZ","38.03","2.25","-2.75"],["2026-07-08T13:10:00","CONS.CCG_2.AZ","38.03","2.25","-2.75"],["2026-07-08T13:10:00","CONS.CCG_3.AZ","38.03","2.25","-2.75"],["2026-07-08T13:10:00","CONS.CCG_4.AZ","38.03","2.25","-2.75"],["2026-07-08T13:10:00","CONS.CCG_5.AZ","38.03","2.25","-2.75"],["2026-07-08T13:10:00","CONS.CCG_6.AZ","38.03","2.25","-2.75"],["2026-07-08T13:10:00","CONS.CEREALSO","31.47","-0.85","-6.21"],["2026-07-08T13:10:00","CONS.CETR","37.78","1.83","-2.58"],["2026-07-08T13:10:00","CONS.CHS2","31.48","-0.70","-6.35"],["2026-07-08T13:10:00","CONS.CHSE","31.48","-0.70","-6.35"],["2026-07-08T13:10:00","CONS.CLDWTR1","2.03","-1.21","-35.29"],["2026-07-08T13:10:00","CONS.CNE","37.85","1.99","-2.67"],["2026-07-08T13:10:00","CONS.COBB.ARR","39.43","2.23","-1.33"],["2026-07-08T13:10:00","CONS.COOKE","40.02","2.92","-1.43"],["2026-07-08T13:10:00","WR.MOWR","39.52","-0.61","1.60"],["2026-07-08T13:10:00","WR.MOWR_1.AZ","39.65","-0.62","1.74"],["2026-07-08T13:10:00","WR.THAYERLD","35.98","-0.62","-1.93"],["2026-07-08T13:10:00","YAD","39.01","-0.32","0.80"],["2026-07-08T13:10:00","OTP.HETLA","35.17","-2.01","-1.35"],["2026-07-08T13:10:00","OTP.HILS_1.AZ","23.10","0.04","-15.47"],["2026-07-08T13:10:00","OTP.HLSOLAR","27.52","-1.19","-9.82"],["2026-07-08T13:10:00","OTP.JAMSPK1","18.29","-1.04","-19.20"],["2026-07-08T13:10:00","OTP.JAMSPK2","18.20","-1.13","-19.20"],["2026-07-08T13:10:00","OTP.LAKESWIND","27.71","0.58","-11.40"],["2026-07-08T13:10:00","OTP.LANGDN1","21.33","-1.01","-16.19"],["2026-07-08T13:10:00","OTP.LANGDN2","21.33","-1.01","-16.19"],["2026-07-08T13:10:00","OTP.MDU","34.12","-3.03","-1.38"],["2026-07-08T13:10:00","OTP.MDU.BSTON1","33.16","-3.99","-1.38"],["2026-07-08T13:10:00","OTP.MDU.COYOTE","10.07","-2.49","-25.97"],["2026-07-08T13:10:00","OTP.MDUM_1.AZ","34.12","-3.03","-1.38"],["2026-07-08T13:10:00","OTP.MMPA","22.17","-0.72","-15.64"],["2026-07-08T13:10:00","OTP.MPC","23.35","-0.78","-14.40"],["2026-07-08T13:10:00","OTP.MPC.AGZ","22.41","-0.59","-15.53"],["2026-07-08T13:10:00","OTP.MPC.ASH","23.13","-0.71","-14.69"],["2026-07-08T13:10:00","OTP.MPC.ASH2","23.12","-0.72","-14.69"],["2026-07-08T13:10:00","OTP.MPC.BUTLER","23.53","-0.27","-14.73"],["2026-07-08T13:10:00","OTP.MPC.COYT1","10.07","-2.49","-25.97"],["2026-07-08T13:10:00","OTP.MPC.LANGDN","21.33","-1.01","-16.19"],["2026-07-08T13:10:00","OTP.MPC.OLVIII","8.51","-2.19","-27.83"],["2026-07-08T13:10:00","OTP.MPC.OXBOW","24.33","-0.49","-13.71"],["2026-07-08T13:10:00","OTP.MPC.YNG2","9.92","-2.20","-26.41"],["2026-07-08T13:10:00","OTP.MPWR","23.12","-0.72","-14.69"],["2026-07-08T13:10:00","OTP.MRES","28.13","0.11","-10.51"],["2026-07-08T13:10:00","OTP.MRES.CVLR","22.29","-1.17","-15.07"],["2026-07-08T13:10:00","OTP.MRES.HILS","23.10","0.04","-15.47"],["2026-07-08T13:10:00","OTP.MRES.NTWD","21.99","-0.89","-15.65"],["2026-07-08T13:10:00","OTP.MRES_8.AZ","28.08","0.10","-10.55"],["2026-07-08T13:10:00","OTP.MUAG","26.62","-0.32","-11.59"],["2026-07-08T13:10:00","OTP.NSP","23.00","-0.45","-15.08"],["2026-07-08T13:10:00","OTP.NSPP_1.AZ","23.00","-0.45","-15.08"],["2026-07-08T13:10:00","OTP.NSPX.ADA","23.53","-0.27","-14.73"],["2026-07-08T13:10:00","OTP.NWPS","34.12","-3.03","-1.38"],["2026-07-08T13:10:00","OTP.OTP","24.63","-0.75","-13.15"],["2026-07-08T13:10:00","OTP.OTPW_1.AZ","23.90","-0.23","-14.40"],["2026-07-08T13:10:00","OTP.OTPW_10.AZ","16.87","-0.61","-21.05"],["2026-07-08T13:10:00","OTP.OTPW_11.AZ","28.60","-0.61","-9.32"],["2026-07-08T13:10:00","OTP.OTPW_12.AZ","17.79","-1.87","-18.87"],["2026-07-08T13:10:00","OTP.OTPW_14.AZ","35.17","-2.01","-1.35"],["2026-07-08T13:10:00","OTP.OTPW_2.AZ","23.26","-0.35","-14.92"],["2026-07-08T13:10:00","OTP.OTPW_8.AZ","28.64","-0.03","-9.86"],["2026-07-08T13:10:00","OTP.OTPW_9.AZ","22.48","-0.98","-15.07"],["2026-07-08T13:10:00","OTP.RUGBY1_IBR","15.53","-2.48","-20.52"],["2026-07-08T13:10:00","OTP.RUGBY1MRES","15.53","-2.48","-20.52"],["2026-07-08T13:10:00","OTP.RUGBY1UMMP","15.53","-2.48","-20.52"],["2026-07-08T13:10:00","OTP.RUGBY1UPLS","15.53","-2.48","-20.52"],["2026-07-08T13:10:00","OTP.SLWAYO1","26.14","-0.57","-11.82"],["2026-07-08T13:10:00","OTP.TATANKA","34.38","-2.84","-1.31"],["2026-07-08T13:10:00","OTP.TATANKARID","34.38","-2.84","-1.31"],["2026-07-08T13:10:00","PJMC","38.67","-0.52","0.66"],["2026-07-08T13:10:00","PSEG","38.67","-0.52","0.66"],["2026-07-08T13:10:00","PSI_GEN.AGG","39.47","-0.39","1.33"],["2026-07-08T13:10:00","SBMU","22.78","-1.94","-13.81"],["2026-07-08T13:10:00","SCEG","38.76","-0.53","0.76"],["2026-07-08T13:10:00","SECI","33.81","-1.97","-2.75"],["2026-07-08T13:10:00","SIGE.10ABGTGT","39.76","-0.18","1.41"],["2026-07-08T13:10:00","SIGE.10CULGN2","40.05","0.11","1.41"],["2026-07-08T13:10:00","SIGE.10CULGN3","39.98","0.04","1.41"],["2026-07-08T13:10:00","SIGE.ABBROWUN4","39.77","-0.17","1.41"],["2026-07-08T13:10:00","SIGE.ABBROWUN5","39.70","-0.24","1.41"],["2026-07-08T13:10:00","SIGE.ABBROWUN6","39.69","-0.25","1.41"],["2026-07-08T13:10:00","SIGE.APGI","40.00","0.06","1.41"],["2026-07-08T13:10:00","SIGE.AZ","40.50","0.57","1.40"],["2026-07-08T13:10:00","SIGE.BGGTN.ARR","40.20","0.26","1.41"],["2026-07-08T13:10:00","SIGE.CANL1.AMP","39.73","-0.06","1.26"],["2026-07-08T13:10:00","SIGE.CANL2.AMP","39.74","-0.05","1.26"],["2026-07-08T13:10:00","SIGE.CANL3.AMP","39.73","-0.06","1.26"],["2026-07-08T13:10:00","SIGE.CANN_MUNI","40.50","0.63","1.34"],["2026-07-08T13:10:00","SIGE.CIN","40.53","0.59","1.41"],["2026-07-08T13:10:00","SIGE.DUFF","39.84","-0.06","1.37"],["2026-07-08T13:10:00","SIGE.FOWLR","39.44","-0.47","1.38"],["2026-07-08T13:10:00","SIGE.FPL_FERD","40.73","0.84","1.36"],["2026-07-08T13:10:00","SIGE.HE","40.61","0.73","1.35"],["2026-07-08T13:10:00","SIGE.HEPM_1.AZ","40.61","0.73","1.35"],["2026-07-08T13:10:00","SIGE.IMPA","40.26","0.36","1.37"],["2026-07-08T13:10:00","SIGE.POSYSLR1","38.42","-1.52","1.41"],["2026-07-08T13:10:00","SIGE.SIGW","40.39","0.46","1.40"],["2026-07-08T13:10:00","SIGE.TROY_SOL","39.65","-0.23","1.35"],["2026-07-08T13:10:00","SIGE.WAR4ALCOA","40.02","0.08","1.41"],["2026-07-08T13:10:00","SIGE.WAR4SIGE","39.95","0.01","1.41"],["2026-07-08T13:10:00","SIGE.WAR5SIGE","40.02","0.08","1.41"],["2026-07-08T13:10:00","SIGE.WAR6SIGE","40.01","0.07","1.41"],["2026-07-08T13:10:00","SIPC.AZ","40.00","-0.56","2.03"],["2026-07-08T13:10:00","SIPC.BIGMUDDY","39.44","-1.25","2.16"],["2026-07-08T13:10:00","SIPC.MARI69","38.72","-1.93","2.12"],["2026-07-08T13:10:00","SIPC.MARIOGEN5","39.10","-1.57","2.14"],["2026-07-08T13:10:00","SIPC.MARIOGEN6","39.10","-1.57","2.14"],["2026-07-08T13:10:00","SIPC.SIPC","40.00","-0.56","2.03"],["2026-07-08T13:10:00","SME.AZ","37.30","-1.09","-0.14"],["2026-07-08T13:10:00","SME.BATESV_1","36.13","-1.96","-0.44"],["2026-07-08T13:10:00","SME.BATESV_2","36.13","-1.96","-0.44"],["2026-07-08T13:10:00","SME.BATESV_3","36.13","-1.96","-0.44"],["2026-07-08T13:10:00","SME.BENN.ARR","36.88","-1.65","0.00"],["2026-07-08T13:10:00","SME.BENN_R_U1","36.88","-1.65","0.00"],["2026-07-08T13:10:00","SME.BENN_R_U2","36.88","-1.65","0.00"],["2026-07-08T13:10:00","AMIL.HOOPESTON","39.33","-0.60","1.40"],["2026-07-08T13:10:00","AMIL.HSNVL.ARR","39.59","-0.44","1.50"],["2026-07-08T13:10:00","AMIL.HVANA.ARR","39.05","-0.63","1.15"],["2026-07-08T13:10:00","AMIL.IDTE","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.IGS","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.IMEA.BHSF","39.09","-1.23","1.79"],["2026-07-08T13:10:00","AMIL.IMEA.HOOS","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.IMEA_1.AZ","39.36","-0.68","1.51"],["2026-07-08T13:10:00","AMIL.IOW_AFRYT","38.06","-0.47","0.00"],["2026-07-08T13:10:00","AMIL.IP","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.IP.AZ","39.47","-0.44","1.38"],["2026-07-08T13:10:00","AMIL.IP.IMEA","39.31","-0.61","1.39"],["2026-07-08T13:10:00","AMIL.IPRETL","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.IPVS.MVP","38.91","-0.73","1.11"],["2026-07-08T13:10:00","AMIL.JOPPA_AUX","39.70","-1.24","2.41"],["2026-07-08T13:10:00","AMIL.KIMMEL","38.48","-2.03","1.98"],["2026-07-08T13:10:00","AMIL.L69_AHOPK","38.56","0.46","-0.43"],["2026-07-08T13:10:00","AMIL.LEGOESR","39.19","-0.77","1.43"],["2026-07-08T13:10:00","AMIL.LINCLAND1","38.64","-1.08","1.19"],["2026-07-08T13:10:00","AMIL.LINCLAND2","38.64","-1.08","1.19"],["2026-07-08T13:10:00","AMIL.LOTUS","38.69","-1.08","1.24"],["2026-07-08T13:10:00","AMIL.MAROA.MVP","38.98","-0.94","1.39"],["2026-07-08T13:10:00","AMIL.MCEC","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.MCPU_1.AZ","39.65","-0.49","1.61"],["2026-07-08T13:10:00","AMIL.MECWB_LPC","37.16","-0.71","-0.66"],["2026-07-08T13:10:00","AMIL.MERDS.MVP","38.47","-1.11","1.05"],["2026-07-08T13:10:00","AMIL.MES","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.MFSF","38.44","-1.70","1.61"],["2026-07-08T13:10:00","AMIL.MP2N","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.MPRG.ARR","38.95","-0.35","0.77"],["2026-07-08T13:10:00","AMIL.MRDSA.ARR","38.47","-1.10","1.04"],["2026-07-08T13:10:00","AMIL.MSWP","39.10","-0.63","1.20"],["2026-07-08T13:10:00","AMIL.MTCML","39.65","-0.49","1.61"],["2026-07-08T13:10:00","AMIL.MULLIGAN","38.82","-1.01","1.30"],["2026-07-08T13:10:00","AMIL.NEC1_1.AZ","39.18","-0.87","1.52"],["2026-07-08T13:10:00","AMIL.NESL","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.NEWT_1.AZ","39.00","-1.03","1.50"],["2026-07-08T13:10:00","AMIL.NEWTON21","38.38","-1.71","1.56"],["2026-07-08T13:10:00","AMIL.NLT_ANEW_","38.73","0.20","0.00"],["2026-07-08T13:10:00","AMIL.NORRISDPC","39.13","-0.92","1.52"],["2026-07-08T13:10:00","AMIL.NWTN_BF","38.50","-1.59","1.56"],["2026-07-08T13:10:00","AMIL.NWTN_SF","38.50","-1.59","1.56"],["2026-07-08T13:10:00","AMIL.OGLES.ARR","39.76","0.39","0.84"],["2026-07-08T13:10:00","AMIL.P66T","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.PALMCOIL","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.PEARLG2","38.80","-0.75","1.02"],["2026-07-08T13:10:00","AMIL.PEIC","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.PEIH","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.PIKESLR","39.47","-0.60","1.54"],["2026-07-08T13:10:00","AMIL.PLSKI_AUX","39.18","-1.76","2.41"],["2026-07-08T13:10:00","AMIL.PLSKI_SF","39.18","-1.76","2.41"],["2026-07-08T13:10:00","AMIL.PLST","38.87","-0.75","1.09"],["2026-07-08T13:10:00","AMIL.PPI","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.PRAIRIE1","39.09","-0.85","1.41"],["2026-07-08T13:10:00","AMIL.PRAIRIECK","38.48","-1.20","1.15"],["2026-07-08T13:10:00","AMIL.PRSPWF","39.05","-0.88","1.40"],["2026-07-08T13:10:00","AMIL.PS1.NIMP","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PS2.NIMP","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSG1.IMEA","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSG1.IMPA","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSG1.LGEP","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSG1.MEUC","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSG1.SIPC","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSG2.IMEA","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSG2.IMPA","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSG2.LGEP","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSG2.MEUC","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSG2.SIPC","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSGC1.AMP","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSGC1.KMP","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSGC1.PPI","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSGC2.AMP","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSGC2.KMP","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PSGC2.PPI","38.78","-1.52","1.77"],["2026-07-08T13:10:00","AMIL.PTWF","39.09","-0.84","1.40"],["2026-07-08T13:10:00","AMIL.PUBPOWIL","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.PWLFSLR","38.90","-1.07","1.44"],["2026-07-08T13:10:00","AMIL.RECC_FPLP","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.REI2CTGA","38.56","-1.44","1.47"],["2026-07-08T13:10:00","AMIL.REI2CTGB","38.55","-1.45","1.47"],["2026-07-08T13:10:00","AMIL.REI2CTGC","38.53","-1.47","1.47"],["2026-07-08T13:10:00","AMIL.REI2CTGD","38.54","-1.46","1.47"],["2026-07-08T13:10:00","AMIL.REI2CTGE","38.54","-1.46","1.47"],["2026-07-08T13:10:00","AMIL.REI2CTGF","38.57","-1.43","1.47"],["2026-07-08T13:10:00","AMIL.REI2CTGG","38.53","-1.47","1.47"],["2026-07-08T13:10:00","AMIL.REI2CTGH","38.54","-1.46","1.47"],["2026-07-08T13:10:00","AMIL.REN1","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.RES.CNE","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.RESE","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.RICHLAND","38.29","-1.03","0.79"],["2026-07-08T13:10:00","AMIL.RISING.H","39.11","-0.82","1.40"],["2026-07-08T13:10:00","AMIL.RISING.L","39.13","-0.80","1.40"],["2026-07-08T13:10:00","AMIL.RIVRFRRYS","39.21","-0.76","1.44"],["2026-07-08T13:10:00","AMIL.RLGY01","39.38","-0.52","1.37"],["2026-07-08T13:10:00","AMIL.RNGDRP","38.78","-1.23","1.48"],["2026-07-08T13:15:00","DECO.SUPP111","40.32","2.00","-1.58"],["2026-07-08T13:15:00","DECO.SUPP112","40.32","2.00","-1.58"],["2026-07-08T13:15:00","DECO.SUPP113","40.32","2.00","-1.58"],["2026-07-08T13:15:00","DECO.SUPP114","40.32","2.00","-1.58"],["2026-07-08T13:15:00","DECO.TRNCNL9","39.74","1.24","-1.40"],["2026-07-08T13:15:00","DECO.TURTLE1","39.03","0.49","-1.36"],["2026-07-08T13:15:00","DECO.TURTLE2","39.03","0.49","-1.36"],["2026-07-08T13:15:00","DECO.TUSCOLA2","40.41","1.91","-1.40"],["2026-07-08T13:15:00","DECO.WILMTP11","42.90","4.37","-1.37"],["2026-07-08T13:15:00","DECO.WPSA","40.61","2.12","-1.41"],["2026-07-08T13:15:00","DEOK","40.14","-0.56","0.80"],["2026-07-08T13:15:00","DLCO","40.14","-0.56","0.80"],["2026-07-08T13:15:00","DMGEN1.AGG","40.35","-1.46","1.91"],["2026-07-08T13:15:00","DMGEN2.AGG","40.35","-1.46","1.91"],["2026-07-08T13:15:00","DMGEN4.AGG","40.35","-1.46","1.91"],["2026-07-08T13:15:00","DPC.ABS","36.89","-1.65","-1.36"],["2026-07-08T13:15:00","DPC.AEPE9","38.39","0.65","-2.16"],["2026-07-08T13:15:00","DPC.APPLRV.SLR","37.69","0.53","-2.74"],["2026-07-08T13:15:00","DPC.AZ","38.37","0.63","-2.16"],["2026-07-08T13:15:00","DPC.DPC","38.38","0.69","-2.21"],["2026-07-08T13:15:00","DPC.EDNF","39.22","-0.11","-0.57"],["2026-07-08T13:15:00","DPC.EKM1","36.69","-0.38","-2.83"],["2026-07-08T13:15:00","DPC.EKM2","36.69","-0.38","-2.83"],["2026-07-08T13:15:00","DPC.FILMOR.SLR","36.16","-2.25","-1.49"],["2026-07-08T13:15:00","DPC.FLAMBEAU","37.13","2.08","-4.85"],["2026-07-08T13:15:00","DPC.GENOA3","38.60","0.53","-1.83"],["2026-07-08T13:15:00","DPC.JPM","36.59","-1.06","-2.25"],["2026-07-08T13:15:00","DPC.MCNEILUS2","36.24","-2.26","-1.40"],["2026-07-08T13:15:00","DPC.NSPLOAD","40.51","3.66","-3.05"],["2026-07-08T13:15:00","DPC.NSPP_1.AZ","40.49","3.80","-3.21"],["2026-07-08T13:15:00","DPC.NWEC.AZ","38.33","2.00","-3.57"],["2026-07-08T13:15:00","DPC.NWELOAD","38.33","2.00","-3.57"],["2026-07-08T13:15:00","DPC.STNMAN.ARR","37.85","-1.05","-1.00"],["2026-07-08T13:15:00","DPC.WINNEBAGO","37.40","-1.26","-1.24"],["2026-07-08T13:15:00","DPL","40.14","-0.56","0.80"],["2026-07-08T13:15:00","DUK","40.41","-0.42","0.93"],["2026-07-08T13:15:00","EAI.AECC_1.AZ","37.41","-1.43","-1.06"],["2026-07-08T13:15:00","EAI.AECCHYDRO2","37.19","-2.22","-0.49"],["2026-07-08T13:15:00","EAI.AECCHYDRO9","37.29","-1.99","-0.62"],["2026-07-08T13:15:00","EAI.AECCLD","37.41","-1.43","-1.06"],["2026-07-08T13:15:00","EAI.AECCMCCLLN","37.78","-1.66","-0.46"],["2026-07-08T13:15:00","EAI.AECCMGVCT1","36.80","-2.56","-0.54"],["2026-07-08T13:15:00","EAI.AECCMGVCT2","36.80","-2.56","-0.54"],["2026-07-08T13:15:00","EAI.AECCMGVMST","36.80","-2.56","-0.54"],["2026-07-08T13:15:00","EAI.AECCOSWCT1","36.97","-2.33","-0.60"],["2026-07-08T13:15:00","EAI.AECCOSWCT2","36.97","-2.33","-0.60"],["2026-07-08T13:15:00","EAI.AECCOSWCT3","36.97","-2.33","-0.60"],["2026-07-08T13:15:00","EAI.AECCOSWCT4","36.97","-2.33","-0.60"],["2026-07-08T13:15:00","EAI.AECCOSWCT5","36.97","-2.33","-0.60"],["2026-07-08T13:15:00","EAI.AECCOSWCT6","36.97","-2.33","-0.60"],["2026-07-08T13:15:00","EAI.AECCOSWCT7","36.97","-2.33","-0.60"],["2026-07-08T13:15:00","EAI.AECCOSWST1","36.97","-2.33","-0.60"],["2026-07-08T13:15:00","EAI.AECCOSWST2","36.97","-2.33","-0.60"],["2026-07-08T13:15:00","EAI.AECCWCSOL","34.72","-4.19","-0.99"],["2026-07-08T13:15:00","EAI.ANO1","36.50","-2.82","-0.58"],["2026-07-08T13:15:00","EAI.ANO2","36.58","-2.74","-0.58"],["2026-07-08T13:15:00","EAI.ARSNC1.ARR","36.90","-2.43","-0.57"],["2026-07-08T13:15:00","EAI.BIGCYP120","36.40","-2.58","-0.92"],["2026-07-08T13:15:00","EAI.BIGCYP20","36.40","-2.58","-0.92"],["2026-07-08T13:15:00","EAI.BIGCYP40","36.40","-2.58","-0.92"],["2026-07-08T13:15:00","EAI.BLAKELY1","37.16","-2.19","-0.55"],["2026-07-08T13:15:00","EAI.BLAKELY2","37.16","-2.19","-0.55"],["2026-07-08T13:15:00","EAI.BUBALD","37.46","-1.86","-0.58"],["2026-07-08T13:15:00","EAI.CARPNTR_1","36.88","-2.48","-0.54"],["2026-07-08T13:15:00","EAI.CARPNTR_2","37.11","-2.25","-0.54"],["2026-07-08T13:15:00","EAI.CC.AECCMGV","36.80","-2.56","-0.54"],["2026-07-08T13:15:00","EAI.CC.AECCOSW","36.97","-2.33","-0.60"],["2026-07-08T13:15:00","EAI.CC.BLAKLY","37.16","-2.19","-0.55"],["2026-07-08T13:15:00","EAI.CC.DEGRAY","37.09","-2.27","-0.54"],["2026-07-08T13:15:00","EAI.CC.DELL","37.62","-1.39","-0.89"],["2026-07-08T13:15:00","EAI.CC.HT_SPR1","36.81","-2.56","-0.53"],["2026-07-08T13:15:00","EAI.CC.PBENRGY","36.61","-2.73","-0.56"],["2026-07-08T13:15:00","EAI.CC.UPS1","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.CC.UPS2","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.CC.UPS3","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.CC.UPS4","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.CHLK1","37.99","-1.34","-0.57"],["2026-07-08T13:15:00","EAI.CHLK2","37.99","-1.34","-0.57"],["2026-07-08T13:15:00","EAI.CHLK3","37.94","-1.39","-0.57"],["2026-07-08T13:15:00","EAI.CLKS","36.18","-1.96","-1.76"],["2026-07-08T13:15:00","EAI.COUCH2.ARR","37.29","-2.16","-0.45"],["2026-07-08T13:15:00","EAI.CROSSETT","36.45","-3.10","-0.35"],["2026-07-08T13:15:00","EAI.CWAYLD","37.60","-1.64","-0.66"],["2026-07-08T13:15:00","EAI.CWAYLD1.AZ","37.60","-1.64","-0.66"],["2026-07-08T13:15:00","EAI.CWCP","35.51","-3.48","-0.91"],["2026-07-08T13:15:00","EAI.CWL_1.AZ","37.27","-1.01","-1.62"],["2026-07-08T13:15:00","EAI.CWL_A","37.13","-1.02","-1.75"],["2026-07-08T13:15:00","EAI.CWL_B","37.13","-1.02","-1.75"],["2026-07-08T13:15:00","EAI.CWL_C","37.13","-1.02","-1.75"],["2026-07-08T13:15:00","EAI.CWL_D","37.13","-1.02","-1.75"],["2026-07-08T13:15:00","EAI.CWL_E","37.13","-1.02","-1.75"],["2026-07-08T13:15:00","EAI.CYVY","35.68","-3.20","-1.02"],["2026-07-08T13:15:00","EAI.DEGRAY1","37.09","-2.27","-0.54"],["2026-07-08T13:15:00","EAI.DEGRAY2","37.09","-2.27","-0.54"],["2026-07-08T13:15:00","EAI.DELL.CT1","37.62","-1.39","-0.89"],["2026-07-08T13:15:00","EAI.DELL.CT2","37.62","-1.39","-0.89"],["2026-07-08T13:15:00","AMIL.CCG_2.AZ","40.83","-0.75","1.68"],["2026-07-08T13:15:00","AMIL.CCG_5.AZ","40.83","-0.75","1.68"],["2026-07-08T13:15:00","AMIL.CEEA","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.CFFN.ARR","40.42","-1.09","1.61"],["2026-07-08T13:15:00","AMIL.CFSF","40.22","-1.57","1.89"],["2026-07-08T13:15:00","AMIL.CHEL","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.CHEL_1","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.CILC.AZ","40.97","-0.10","1.17"],["2026-07-08T13:15:00","AMIL.CILC.BOC","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.CIPS","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.CIPS.AZ","40.69","-0.79","1.58"],["2026-07-08T13:15:00","AMIL.CIPS.BOC","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.CIPS.ROB","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.CLAY_1.AZ","40.87","-0.78","1.75"],["2026-07-08T13:15:00","AMIL.CLINTO51","40.40","-1.06","1.56"],["2026-07-08T13:15:00","AMIL.CLVW","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.CNE","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.COG_ACOGG","40.51","0.61","0.00"],["2026-07-08T13:15:00","AMIL.CONC","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.COOKSMILL","40.27","-1.24","1.61"],["2026-07-08T13:15:00","AMIL.COSF_BF","40.25","-1.27","1.62"],["2026-07-08T13:15:00","AMIL.COSF_SF","40.25","-1.27","1.62"],["2026-07-08T13:15:00","AMIL.CPW_GS","40.13","-0.38","0.61"],["2026-07-08T13:15:00","AMIL.CRCDCK","40.23","-1.48","1.81"],["2026-07-08T13:15:00","AMIL.CSTN3","39.98","-1.55","1.63"],["2026-07-08T13:15:00","AMIL.CSTNCTG1","39.97","-1.56","1.63"],["2026-07-08T13:15:00","AMIL.CSTNCTG2","39.84","-1.69","1.63"],["2026-07-08T13:15:00","AMIL.DAYTON","41.67","0.77","1.00"],["2026-07-08T13:15:00","AMIL.DBDSOL","40.17","-1.14","1.41"],["2026-07-08T13:15:00","AMIL.DEB.NAH","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.DEB_ALTON","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.DER","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.DESY1","40.69","-0.92","1.71"],["2026-07-08T13:15:00","AMIL.DEWITT","40.75","-0.69","1.54"],["2026-07-08T13:15:00","AMIL.DP","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.DR.ADM","40.66","-0.79","1.55"],["2026-07-08T13:15:00","AMIL.DR.AEMILL","41.01","0.19","0.92"],["2026-07-08T13:15:00","AMIL.DR.ALTON","40.68","-0.88","1.66"],["2026-07-08T13:15:00","AMIL.DR.AREP1","40.21","-1.02","1.33"],["2026-07-08T13:15:00","AMIL.DR.ASFK","40.96","-0.65","1.71"],["2026-07-08T13:15:00","AMIL.DR.BRAD","41.01","0.19","0.92"],["2026-07-08T13:15:00","AMIL.DR.CIVC","41.10","0.27","0.93"],["2026-07-08T13:15:00","AMIL.DR.EIU","40.57","-0.94","1.61"],["2026-07-08T13:15:00","AMIL.DR.ETRN","41.08","0.23","0.95"],["2026-07-08T13:15:00","AMIL.DR.FPLP","40.94","-0.73","1.77"],["2026-07-08T13:15:00","AMIL.DR.ISU2","41.14","-0.30","1.54"],["2026-07-08T13:15:00","AMIL.DR.JPPA","41.22","-1.28","2.60"],["2026-07-08T13:15:00","AMIL.DR.LCLN","41.39","-0.20","1.69"],["2026-07-08T13:15:00","AMIL.DR.MES","40.84","-0.64","1.58"],["2026-07-08T13:15:00","AMIL.DR.SEL","41.28","-0.23","1.61"],["2026-07-08T13:15:00","AMIL.DR.SIUC3","41.57","-0.85","2.52"],["2026-07-08T13:15:00","AMIL.DR.SIUE2","40.78","-0.84","1.72"],["2026-07-08T13:15:00","AMIL.DR.SLGN2","40.81","-0.66","1.57"],["2026-07-08T13:15:00","AMIL.DR.SPRTN","40.74","-1.28","2.12"],["2026-07-08T13:15:00","AMIL.DR.WIEL","40.76","-0.80","1.66"],["2026-07-08T13:15:00","AMIL.DR.WIU2","40.33","-0.24","0.67"],["2026-07-08T13:15:00","AMIL.EARP","39.97","-0.52","0.59"],["2026-07-08T13:15:00","AMIL.EDWARDS2","40.82","-0.01","0.93"],["2026-07-08T13:15:00","AMIL.EDWARDS3","40.72","-0.11","0.93"],["2026-07-08T13:15:00","AMIL.EEI","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.EIPS","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.EIPS1","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.EIPS2","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.EIPS3","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.EIPS4","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.EIPS5","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.ELD120","40.57","-1.40","2.07"],["2026-07-08T13:15:00","AMIL.ELD150","40.57","-1.40","2.07"],["2026-07-08T13:15:00","AMIL.ELIG","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.EMSF","40.26","-1.27","1.63"],["2026-07-08T13:15:00","AMIL.ENFIELD","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.EPH1","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.ESPI","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.EXOL","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.FARGO.MVP","40.37","-0.36","0.83"],["2026-07-08T13:15:00","AMIL.FESC","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.FORDCO1","39.83","-1.63","1.56"],["2026-07-08T13:15:00","AMIL.FTR","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.GBCCTG1","39.62","-1.84","1.56"],["2026-07-08T13:15:00","AMIL.GBCCTG2","39.62","-1.84","1.56"],["2026-07-08T13:15:00","AMIL.GBCM","40.81","-0.75","1.66"],["2026-07-08T13:15:00","AMIL.GDTR1.ARR","41.90","-0.86","2.86"],["2026-07-08T13:15:00","AMIL.GDTR2.ARR","41.90","-0.86","2.86"],["2026-07-08T13:15:00","AMIL.GDTR3.ARR","42.18","-0.58","2.86"],["2026-07-08T13:15:00","AMIL.GDTR4.ARR","41.90","-0.86","2.86"],["2026-07-08T13:15:00","AMIL.GDTWR.ARR","41.90","-0.86","2.86"],["2026-07-08T13:15:00","AMIL.GEXA","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.GEXAIEC","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.GLSBG.SIG","39.77","-0.70","0.57"],["2026-07-08T13:15:00","AMIL.GME1","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.GRJ_AGRJ_","39.14","-2.10","1.34"],["2026-07-08T13:15:00","AMIL.GRTPLAINS","40.29","-1.62","2.01"],["2026-07-08T13:15:00","AMIL.GSWIND","40.78","-0.52","1.40"],["2026-07-08T13:15:00","AMIL.HEN_AMT_P","40.44","0.54","0.00"],["2026-07-08T13:15:00","AMIL.HENNP.ARR","41.09","0.23","0.96"],["2026-07-08T13:15:00","AMIL.HES","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.HISF","39.79","-1.42","1.31"],["2026-07-08T13:15:00","CONS.COVRT1_GT","40.71","-0.35","1.16"],["2026-07-08T13:15:00","CONS.COVRT1_ST","40.71","-0.35","1.16"],["2026-07-08T13:15:00","CONS.COVRT2_GT","40.71","-0.35","1.16"],["2026-07-08T13:15:00","CONS.COVRT2_ST","40.71","-0.35","1.16"],["2026-07-08T13:15:00","CONS.COVRT3_GT","40.73","-0.33","1.16"],["2026-07-08T13:15:00","CONS.COVRT3_ST","40.73","-0.33","1.16"],["2026-07-08T13:15:00","CONS.CRESCENT","24.63","1.02","-16.29"],["2026-07-08T13:15:00","CONS.CROTON","42.47","3.82","-1.25"],["2026-07-08T13:15:00","CONS.DR.ALPENA","41.37","2.78","-1.31"],["2026-07-08T13:15:00","CONS.DR.CETR","29.58","1.17","-11.49"],["2026-07-08T13:15:00","CONS.DR.MAROA","4.27","-1.10","-34.53"],["2026-07-08T13:15:00","CONS.DR.WPSC","41.76","3.16","-1.30"],["2026-07-08T13:15:00","CONS.ELIG","39.46","2.25","-2.69"],["2026-07-08T13:15:00","CONS.EXGNBB1","38.83","0.20","-1.27"],["2026-07-08T13:15:00","CONS.EXGNBB1B","38.83","0.20","-1.27"],["2026-07-08T13:15:00","CONS.FESC","39.46","2.25","-2.69"],["2026-07-08T13:15:00","CONS.FICTYEC","39.89","1.21","-1.22"],["2026-07-08T13:15:00","CONS.FICTYMR","39.89","1.21","-1.22"],["2026-07-08T13:15:00","CONS.FISHCREEK","38.78","0.11","-1.23"],["2026-07-08T13:15:00","CONS.FOOTEHYD","42.08","3.53","-1.35"],["2026-07-08T13:15:00","CONS.GENESEE","39.57","1.11","-1.44"],["2026-07-08T13:15:00","CONS.GENESEESO","39.91","1.44","-1.43"],["2026-07-08T13:15:00","CONS.GENESEPS","39.57","1.11","-1.44"],["2026-07-08T13:15:00","CONS.GRATIOT","38.76","0.10","-1.24"],["2026-07-08T13:15:00","CONS.GRATIOT1","38.98","0.43","-1.35"],["2026-07-08T13:15:00","CONS.GRATIOT2","38.98","0.43","-1.35"],["2026-07-08T13:15:00","CONS.GRAYLGY2","40.44","1.87","-1.33"],["2026-07-08T13:15:00","CONS.GRAYLNG","40.44","1.87","-1.33"],["2026-07-08T13:15:00","CONS.GYRD1WPSC","38.12","-0.50","-1.28"],["2026-07-08T13:15:00","CONS.GYRD2WPSC","38.12","-0.50","-1.28"],["2026-07-08T13:15:00","CONS.GYRD3WPSC","38.14","-0.48","-1.28"],["2026-07-08T13:15:00","CONS.HARDY","41.50","2.85","-1.25"],["2026-07-08T13:15:00","CONS.HART","40.58","1.90","-1.22"],["2026-07-08T13:15:00","CONS.HILMN.ARR","41.06","2.47","-1.31"],["2026-07-08T13:15:00","CONS.HODENPYL","40.43","1.77","-1.24"],["2026-07-08T13:15:00","CONS.HRSY10","40.13","1.52","-1.29"],["2026-07-08T13:15:00","CONS.HRSY9","40.12","1.51","-1.29"],["2026-07-08T13:15:00","CONS.HRTLND","38.83","0.19","-1.26"],["2026-07-08T13:15:00","CONS.HTWD","18.74","0.81","-21.97"],["2026-07-08T13:15:00","CONS.IOSCOBAT","41.86","3.31","-1.35"],["2026-07-08T13:15:00","CONS.ISABELLA1","37.94","-0.61","-1.35"],["2026-07-08T13:15:00","CONS.JACKSON","34.59","-0.73","-4.58"],["2026-07-08T13:15:00","CONS.JAXON_1","35.78","-0.34","-3.78"],["2026-07-08T13:15:00","CONS.JAXON_2","35.83","-0.29","-3.78"],["2026-07-08T13:15:00","CONS.KAL_RGEN_","33.83","0.20","-6.27"],["2026-07-08T13:15:00","CONS.KALK","39.26","0.64","-1.28"],["2026-07-08T13:15:00","CONS.KARN.ARR","39.98","1.48","-1.40"],["2026-07-08T13:15:00","CONS.KARN3","39.18","0.65","-1.37"],["2026-07-08T13:15:00","CONS.KARN4","39.19","0.66","-1.37"],["2026-07-08T13:15:00","CONS.KARNSOLAR","39.19","0.66","-1.37"],["2026-07-08T13:15:00","CONS.KENCNTY1","39.16","0.53","-1.27"],["2026-07-08T13:15:00","CONS.LANS","38.45","1.21","-2.66"],["2026-07-08T13:15:00","CONS.LANS.ARR","37.76","0.72","-2.86"],["2026-07-08T13:15:00","CONS.LBWL.ASM2","37.87","-0.59","-1.44"],["2026-07-08T13:15:00","CONS.LBWL.ASSM","37.87","-0.59","-1.44"],["2026-07-08T13:15:00","CONS.LBWL.CSEL","32.70","-0.76","-6.44"],["2026-07-08T13:15:00","CONS.LIVINGEN1","39.09","0.47","-1.28"],["2026-07-08T13:15:00","CONS.LIVINGEN2","39.09","0.47","-1.28"],["2026-07-08T13:15:00","CONS.LIVINGEN3","39.09","0.47","-1.28"],["2026-07-08T13:15:00","CONS.LIVINGEN4","39.09","0.47","-1.28"],["2026-07-08T13:15:00","CONS.LOUDHYDRO","41.60","3.05","-1.35"],["2026-07-08T13:15:00","CONS.LUDINGTN1","39.15","0.43","-1.18"],["2026-07-08T13:15:00","CONS.LUDINGTN2","39.15","0.43","-1.18"],["2026-07-08T13:15:00","CONS.LUDINGTN3","39.15","0.43","-1.18"],["2026-07-08T13:15:00","CONS.LUDINGTN4","39.15","0.43","-1.18"],["2026-07-08T13:15:00","CONS.LUDINGTN5","39.15","0.43","-1.18"],["2026-07-08T13:15:00","CONS.LUDINGTN6","39.15","0.43","-1.18"],["2026-07-08T13:15:00","CONS.LWEP","39.18","0.48","-1.20"],["2026-07-08T13:15:00","CONS.MACK.ARR","41.99","3.38","-1.29"],["2026-07-08T13:15:00","CONS.MCV","38.88","0.33","-1.35"],["2026-07-08T13:15:00","CONS.MCV.MCV","38.88","0.33","-1.35"],["2026-07-08T13:15:00","CONS.MERIDIAN1","39.00","0.45","-1.35"],["2026-07-08T13:15:00","CONS.MIOHYDRO","40.61","2.03","-1.32"],["2026-07-08T13:15:00","CONS.MIPOWER1","38.92","0.22","-1.20"],["2026-07-08T13:15:00","CONS.MIPOWER2","38.92","0.22","-1.20"],["2026-07-08T13:15:00","CONS.MPPA","40.41","2.07","-1.56"],["2026-07-08T13:15:00","CONS.MPPA.ABRW","32.90","-1.81","-5.19"],["2026-07-08T13:15:00","CONS.MPPA.ASM2","37.87","-0.59","-1.44"],["2026-07-08T13:15:00","CONS.MPPA.ASSM","37.87","-0.59","-1.44"],["2026-07-08T13:15:00","CONS.MPPA.CHSE","32.70","-0.76","-6.44"],["2026-07-08T13:15:00","CONS.MPPA.HSLR","40.58","1.90","-1.22"],["2026-07-08T13:15:00","CONS.MPPA_3.AZ","39.71","1.61","-1.80"],["2026-07-08T13:15:00","CONS.MSCP_1.AZ","19.05","-0.46","-20.39"],["2026-07-08T13:15:00","CONS.MSCPA","17.93","-0.54","-21.43"],["2026-07-08T13:15:00","CONS.MSNRD.SOL","37.68","-0.87","-1.35"],["2026-07-08T13:15:00","CONS.MUSKSOL","40.04","1.38","-1.24"],["2026-07-08T13:15:00","CONS.MWEC","35.68","1.79","-6.01"],["2026-07-08T13:15:00","CONS.NESL","39.46","2.25","-2.69"],["2026-07-08T13:15:00","CONS.PAL_HEPM","40.73","-0.33","1.16"],["2026-07-08T13:15:00","CONS.PAL_WPSC","40.73","-0.33","1.16"],["2026-07-08T13:15:00","CONS.PFZT","36.32","0.48","-4.06"],["2026-07-08T13:15:00","CONS.PINERVR1","39.10","0.55","-1.35"],["2026-07-08T13:15:00","CONS.PNRVR.SOL","39.10","0.55","-1.35"],["2026-07-08T13:15:00","CONS.POLARIS1","38.83","0.20","-1.27"],["2026-07-08T13:15:00","CONS.POLRS.SOL","38.83","0.20","-1.27"],["2026-07-08T13:15:00","LEPA.MRCTY.ARR","40.74","0.97","-0.13"],["2026-07-08T13:15:00","LEPA.MURRAY","36.49","-3.21","-0.20"],["2026-07-08T13:15:00","LES","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","LGEE","41.25","0.02","1.33"],["2026-07-08T13:15:00","LOUISIANA.HUB","39.54","-0.26","-0.10"],["2026-07-08T13:15:00","MDU.AZ","21.68","-1.72","-16.50"],["2026-07-08T13:15:00","MDU.BADGERWND","16.73","-1.92","-21.25"],["2026-07-08T13:15:00","MDU.BDGRWF2OON","16.73","-1.92","-21.25"],["2026-07-08T13:15:00","MDU.BEPC","14.33","-1.66","-23.91"],["2026-07-08T13:15:00","MDU.CEDARHLS","12.21","-1.64","-26.05"],["2026-07-08T13:15:00","MDU.DIAMNDWILW","12.21","-1.64","-26.05"],["2026-07-08T13:15:00","MDU.ELLNDL.MVP","36.25","-2.18","-1.47"],["2026-07-08T13:15:00","MDU.ELLNDL_LD","35.05","-1.86","-2.99"],["2026-07-08T13:15:00","MDU.ELLNDL_LD2","35.05","-1.89","-2.96"],["2026-07-08T13:15:00","MDU.FOXTL.WND","34.94","-2.00","-2.96"],["2026-07-08T13:15:00","MDU.GLENDC1","14.32","-1.81","-23.77"],["2026-07-08T13:15:00","MDU.GLENDC2","14.32","-1.81","-23.77"],["2026-07-08T13:15:00","MDU.GLENULST_6","16.68","-1.75","-21.47"],["2026-07-08T13:15:00","MDU.GRE.ELBESS","16.77","-1.88","-21.25"],["2026-07-08T13:15:00","MDU.GRE.EMMLOG","16.77","-1.88","-21.25"],["2026-07-08T13:15:00","MDU.HESKET_3","16.63","-1.83","-21.44"],["2026-07-08T13:15:00","MDU.HESKET_4","16.63","-1.83","-21.44"],["2026-07-08T13:15:00","MDU.LEWIS2","17.13","-2.25","-20.52"],["2026-07-08T13:15:00","MDU.MCTURB1","13.06","-2.01","-24.83"],["2026-07-08T13:15:00","MDU.MDU","15.09","-1.64","-23.17"],["2026-07-08T13:15:00","MDU.MERRICOURT","34.94","-2.00","-2.96"],["2026-07-08T13:15:00","MDU.MPC","19.24","-1.98","-18.68"],["2026-07-08T13:15:00","MDU.NWPS","19.24","-1.98","-18.68"],["2026-07-08T13:15:00","MDU.OTP","19.24","-1.98","-18.68"],["2026-07-08T13:15:00","MDU.OTPW_1.AZ","19.24","-1.98","-18.68"],["2026-07-08T13:15:00","MDU.TATANKA1","34.93","-2.01","-2.96"],["2026-07-08T13:15:00","MDU.TSWF1","2.81","-1.97","-35.12"],["2026-07-08T13:15:00","MDU.WISHEKNW1","16.73","-1.92","-21.25"],["2026-07-08T13:15:00","MEC.ADAIR_W1","40.10","-1.66","1.86"],["2026-07-08T13:15:00","MEC.ADAMS","38.51","-3.03","1.64"],["2026-07-08T13:15:00","MEC.ALTM_1.AZ","39.85","-1.17","1.12"],["2026-07-08T13:15:00","MEC.ALTW","39.64","-1.18","0.92"],["2026-07-08T13:15:00","MEC.AMES","40.25","-1.29","1.64"],["2026-07-08T13:15:00","MEC.AMES_1.AZ","40.25","-1.29","1.64"],["2026-07-08T13:15:00","MEC.AMES_UNIT8","40.17","-1.37","1.64"],["2026-07-08T13:15:00","MEC.ARBHILL_S","39.75","-1.90","1.75"],["2026-07-08T13:15:00","MEC.ARBORHL1","39.75","-1.90","1.75"],["2026-07-08T13:15:00","MEC.ATLN","40.40","-1.51","2.01"],["2026-07-08T13:15:00","MEC.AZ","39.87","-1.27","1.24"],["2026-07-08T13:15:00","MEC.BEAVERCR","39.05","-2.14","1.29"],["2026-07-08T13:15:00","MEC.BEPM.CPZD","42.39","-0.22","2.71"],["2026-07-08T13:15:00","MEC.BEPM_1.AZ","38.14","-0.98","-0.78"],["2026-07-08T13:15:00","MEC.BEPM_WS3","39.87","-2.03","2.00"],["2026-07-08T13:15:00","MEC.BEPM_WS4","39.87","-2.03","2.00"],["2026-07-08T13:15:00","MEC.CAROL_W1","39.24","-2.31","1.65"],["2026-07-08T13:15:00","MEC.CAROLL_W2","39.24","-2.31","1.65"],["2026-07-08T13:15:00","MEC.CC.GDM1","39.87","-1.63","1.60"],["2026-07-08T13:15:00","MEC.CC.GDM2","39.87","-1.63","1.60"],["2026-07-08T13:15:00","MEC.CENTURY_1","38.17","-2.33","0.60"],["2026-07-08T13:15:00","MEC.CFU","38.25","-0.86","-0.79"],["2026-07-08T13:15:00","MEC.CFU_1.AZ","38.25","-0.86","-0.79"],["2026-07-08T13:15:00","MEC.CFU6","38.36","-0.75","-0.79"],["2026-07-08T13:15:00","MEC.CFU7","38.36","-0.75","-0.79"],["2026-07-08T13:15:00","MEC.CHASCS_W","37.65","-1.36","-0.89"],["2026-07-08T13:15:00","MEC.CHASCS1","37.65","-1.36","-0.89"],["2026-07-08T13:15:00","MEC.CHASCS2","37.65","-1.36","-0.89"],["2026-07-08T13:15:00","MEC.CHICKASAW","37.43","-1.50","-0.97"],["2026-07-08T13:15:00","MEC.CLIPR1","39.98","-1.69","1.77"],["2026-07-08T13:15:00","MEC.CMMPA.ELD","38.89","-1.01","0.00"],["2026-07-08T13:15:00","MEC.CMMPA.MONT","38.32","-1.58","0.00"],["2026-07-08T13:15:00","MEC.COMP.ARR","41.57","-0.81","2.48"],["2026-07-08T13:15:00","MEC.CONTRAIL1","38.80","-2.69","1.59"],["2026-07-08T13:15:00","MEC.CORALV1","38.99","-0.91","0.00"],["2026-07-08T13:15:00","MEC.CORALV2","38.99","-0.91","0.00"],["2026-07-08T13:15:00","MEC.CORALV3","38.99","-0.91","0.00"],["2026-07-08T13:15:00","MEC.CORALV4","38.99","-0.91","0.00"],["2026-07-08T13:15:00","MEC.DIAMNDTR1","38.45","-1.45","0.00"],["2026-07-08T13:15:00","MEC.DR.CFU_ECG","38.08","-1.04","-0.78"],["2026-07-08T13:15:00","MEC.DR.CFU_SM","38.36","-0.75","-0.79"],["2026-07-08T13:15:00","MEC.DR.RIA","39.47","-0.43","0.00"],["2026-07-08T13:15:00","MEC.ECLIPSE1","39.66","-2.04","1.80"],["2026-07-08T13:15:00","MEC.EL_FARM_1","38.14","-0.98","-0.78"],["2026-07-08T13:15:00","MEC.EL_FARM_2","38.11","-1.01","-0.78"],["2026-07-08T13:15:00","MEC.EL_FARM_3","38.07","-1.05","-0.78"],["2026-07-08T13:15:00","MEC.FARMER","39.55","-2.14","1.79"],["2026-07-08T13:15:00","MEC.GDMEC_1","39.88","-1.62","1.60"],["2026-07-08T13:15:00","MEC.GDMEC_1_3","39.85","-1.65","1.60"],["2026-07-08T13:15:00","MEC.GDMEC_2","39.89","-1.61","1.60"],["2026-07-08T13:15:00","MEC.GDMEC_2_3","39.85","-1.65","1.60"],["2026-07-08T13:15:00","MEC.GENESEO","39.89","-1.18","1.17"],["2026-07-08T13:15:00","MEC.GLACIERS","38.77","-2.51","1.38"],["2026-07-08T13:15:00","MEC.HCPD.ABRN","40.72","-0.64","1.46"],["2026-07-08T13:15:00","MEC.HIGHLAND1","38.44","-2.62","1.16"],["2026-07-08T13:15:00","MEC.HIGHLAND2","38.44","-2.62","1.16"],["2026-07-08T13:15:00","MEC.HIGHLAND3","38.45","-2.61","1.16"],["2026-07-08T13:15:00","MEC.HOLLIDAYCR","38.47","-2.53","1.10"],["2026-07-08T13:15:00","MEC.HRTDV2.WND","39.78","-1.92","1.80"],["2026-07-08T13:15:00","MEC.IDAGROVE","38.99","-2.62","1.71"],["2026-07-08T13:15:00","MEC.IDAGROVEW","39.12","-2.53","1.75"],["2026-07-08T13:15:00","MEC.IVESTER","35.79","-3.57","-0.54"],["2026-07-08T13:15:00","MEC.KNOXIN_1","41.86","0.70","1.26"],["2026-07-08T13:15:00","DECO.CMS_AK","39.61","1.06","-1.35"],["2026-07-08T13:15:00","DECO.CMS_THMB","43.52","4.99","-1.37"],["2026-07-08T13:15:00","DECO.CMSM_1.AZ","39.65","1.10","-1.35"],["2026-07-08T13:15:00","DECO.CMSMROA","40.61","2.12","-1.41"],["2026-07-08T13:15:00","DECO.COFAXP11","40.20","1.97","-1.67"],["2026-07-08T13:15:00","AMIL.RNGPSS","40.29","-1.62","2.01"],["2026-07-08T13:15:00","AMIL.RPGI_1.AZ","39.43","-0.98","0.51"],["2026-07-08T13:15:00","AMIL.RSPWIND","40.81","-0.49","1.40"],["2026-07-08T13:15:00","AMIL.RUBY","41.11","-0.66","1.87"],["2026-07-08T13:15:00","AMIL.RUSHMORE","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.SALTCREEK","40.42","-0.87","1.39"],["2026-07-08T13:15:00","AMIL.SBL_ASIBL","40.67","-0.67","1.44"],["2026-07-08T13:15:00","AMIL.SDNY.MVP","40.57","-0.91","1.58"],["2026-07-08T13:15:00","AMIL.SELC","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.SESRETAIL","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.SFE_IL","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.SIPC","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.SIPC.BGRV","40.78","-1.06","1.94"],["2026-07-08T13:15:00","AMIL.SIPM_1.AZ","40.87","-0.67","1.64"],["2026-07-08T13:15:00","AMIL.SMRT","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.SNAPDGSL","40.37","-1.55","2.02"],["2026-07-08T13:15:00","AMIL.SOY_2.AZ","40.74","-0.64","1.48"],["2026-07-08T13:15:00","AMIL.SSWE","40.71","-0.76","1.57"],["2026-07-08T13:15:00","AMIL.STAR","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.STLNG.ARR","40.66","-0.96","1.72"],["2026-07-08T13:15:00","AMIL.STWF","41.18","-0.28","1.56"],["2026-07-08T13:15:00","AMIL.SUGARCRK","40.60","-0.73","1.43"],["2026-07-08T13:15:00","AMIL.SWE_IL","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.SWEC.ARR","41.43","-0.18","1.71"],["2026-07-08T13:15:00","AMIL.SWECC","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.SWGRASS","40.25","-1.29","1.64"],["2026-07-08T13:15:00","AMIL.SZE","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.SZE_SCI","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.TBCRSTAT","38.05","-2.75","0.90"],["2026-07-08T13:15:00","AMIL.TBLUESSLR","40.36","-1.66","2.12"],["2026-07-08T13:15:00","AMIL.THNK","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.TILTU1","40.75","-0.73","1.58"],["2026-07-08T13:15:00","AMIL.TILTU2","40.75","-0.73","1.58"],["2026-07-08T13:15:00","AMIL.TILTU3","40.75","-0.73","1.58"],["2026-07-08T13:15:00","AMIL.TILTU4","40.75","-0.73","1.58"],["2026-07-08T13:15:00","AMIL.TLDNSLR","40.32","-1.60","2.02"],["2026-07-08T13:15:00","AMIL.TPM_123","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.TRA_ATRAE","36.70","-2.64","-0.56"],["2026-07-08T13:15:00","AMIL.TREX_IL","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.USSTL.ARR","40.69","-0.92","1.71"],["2026-07-08T13:15:00","AMIL.VEM","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.VIN_AVINT","37.90","-1.48","-0.52"],["2026-07-08T13:15:00","AMIL.VRD","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.W_BRCTIPT","39.82","-0.08","0.00"],["2026-07-08T13:15:00","AMIL.WDRV.ARR","40.69","-0.87","1.66"],["2026-07-08T13:15:00","AMIL.WISE.IWUS","40.96","-0.49","1.55"],["2026-07-08T13:15:00","AMIL.WLBRWEST","39.53","-0.37","0.00"],["2026-07-08T13:15:00","AMIL.WOLV","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.WPSE","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.WPSE.DM","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.WPSE.OLIN","40.82","-0.74","1.66"],["2026-07-08T13:15:00","AMIL.WRSF","39.38","-1.73","1.21"],["2026-07-08T13:15:00","AMIL.WVPA","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.WVPA_2.AZ","40.93","-0.49","1.52"],["2026-07-08T13:15:00","AMIL.WVPA_4.AZ","40.70","-0.79","1.59"],["2026-07-08T13:15:00","AMIL.WWEC","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.XLON","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.XOEN","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMMO.176803","40.84","-0.98","1.92"],["2026-07-08T13:15:00","AMMO.179586","39.31","-1.66","1.07"],["2026-07-08T13:15:00","AMMO.ADELITE","37.92","-1.98","0.00"],["2026-07-08T13:15:00","AMMO.AEM.MO","40.38","-0.86","1.34"],["2026-07-08T13:15:00","AMMO.ALTONA","36.56","-3.34","0.00"],["2026-07-08T13:15:00","AMMO.AUDRN11","38.15","-2.68","0.93"],["2026-07-08T13:15:00","AMMO.AUDRN22","38.15","-2.68","0.93"],["2026-07-08T13:15:00","AMMO.AUDRN33","38.15","-2.68","0.93"],["2026-07-08T13:15:00","AMMO.AUDRN44","38.15","-2.68","0.93"],["2026-07-08T13:15:00","AMMO.AUDRN55","38.15","-2.68","0.93"],["2026-07-08T13:15:00","AMMO.AUDRN66","38.14","-2.69","0.93"],["2026-07-08T13:15:00","AMMO.AUDRN77","38.14","-2.69","0.93"],["2026-07-08T13:15:00","AMMO.AUDRN88","38.13","-2.70","0.93"],["2026-07-08T13:15:00","AMMO.BBS","39.09","-1.88","1.07"],["2026-07-08T13:15:00","AMMO.BLUEJAY","35.77","-4.13","0.00"],["2026-07-08T13:15:00","AMMO.BOWLGREEN","37.64","-3.25","0.99"],["2026-07-08T13:15:00","AMMO.CALF_1.AZ","38.61","-1.29","0.00"],["2026-07-08T13:15:00","AMMO.CALI","40.38","-0.86","1.34"],["2026-07-08T13:15:00","AMMO.CALLAWAY1","38.24","-2.20","0.54"],["2026-07-08T13:15:00","AMMO.CC.KEOKUK","38.50","-1.40","0.00"],["2026-07-08T13:15:00","AMMO.CC.OSAGE","38.71","-1.19","0.00"],["2026-07-08T13:15:00","AMMO.CCG_1.AZ","40.96","-0.69","1.75"],["2026-07-08T13:15:00","AMMO.CEC.AMRIZ","41.33","-0.85","2.28"],["2026-07-08T13:15:00","AMMO.CENT","40.38","-0.86","1.34"],["2026-07-08T13:15:00","AMMO.DBOBCATSO","42.78","-1.71","4.59"],["2026-07-08T13:15:00","AMMO.DR.AMMO","40.99","-0.60","1.69"],["2026-07-08T13:15:00","AMMO.ENVOY","35.76","-4.14","0.00"],["2026-07-08T13:15:00","AMMO.ETL1","40.72","0.82","0.00"],["2026-07-08T13:15:00","AMMO.FGRDCTG1","39.30","-0.60","0.00"],["2026-07-08T13:15:00","AMMO.GOOSEGEN1","40.53","-0.94","1.57"],["2026-07-08T13:15:00","AMMO.GOOSEGEN2","40.53","-0.94","1.57"],["2026-07-08T13:15:00","AMMO.GOOSEGEN3","40.53","-0.94","1.57"],["2026-07-08T13:15:00","AMMO.GOOSEGEN4","40.53","-0.94","1.57"],["2026-07-08T13:15:00","AMMO.GOOSEGEN5","40.53","-0.94","1.57"],["2026-07-08T13:15:00","AMMO.GOOSEGEN6","40.53","-0.94","1.57"],["2026-07-08T13:15:00","AMMO.HANN.LD","40.38","-0.86","1.34"],["2026-07-08T13:15:00","AMMO.HANN_1.AZ","39.26","-1.61","0.97"],["2026-07-08T13:15:00","AMMO.HDBD3.ARR","40.68","-0.78","1.56"],["2026-07-08T13:15:00","GRE.REC.CC1_DC","36.02","-1.97","-1.91"],["2026-07-08T13:15:00","GRE.REC.CC2_AC","20.35","-2.24","-17.31"],["2026-07-08T13:15:00","GRE.REC.CC2_DC","36.02","-1.97","-1.91"],["2026-07-08T13:15:00","GRE.REC.DATA","20.36","-2.23","-17.31"],["2026-07-08T13:15:00","GRE.REC.DCLOSS","20.35","-2.24","-17.31"],["2026-07-08T13:15:00","GRE.ROCKLAKE","36.82","0.80","-3.88"],["2026-07-08T13:15:00","GRE.SMP","37.10","1.36","-4.16"],["2026-07-08T13:15:00","GRE.SMP.GRE","37.93","-0.56","-1.41"],["2026-07-08T13:15:00","GRE.STANT.ARR","20.05","-2.25","-17.60"],["2026-07-08T13:15:00","GRE.STBON1","36.73","-1.31","-1.86"],["2026-07-08T13:15:00","GRE.TEA_1.AZ","37.00","1.13","-4.03"],["2026-07-08T13:15:00","GRE.TRIMTTRIM","37.49","-2.41","0.00"],["2026-07-08T13:15:00","GRE.WILM","36.96","-1.33","-1.61"],["2026-07-08T13:15:00","HE.07LCPGEN1","40.42","-0.97","1.49"],["2026-07-08T13:15:00","HE.07LCPGEN2","40.42","-0.97","1.49"],["2026-07-08T13:15:00","HE.07LCPGEN3","40.42","-0.97","1.49"],["2026-07-08T13:15:00","HE.07LCPGEN4","40.42","-0.97","1.49"],["2026-07-08T13:15:00","HE.07LCPGEN5","40.42","-0.97","1.49"],["2026-07-08T13:15:00","HE.07LCPGEN6","40.42","-0.97","1.49"],["2026-07-08T13:15:00","HE.CIN","42.35","0.99","1.46"],["2026-07-08T13:15:00","HE.HE","42.31","0.97","1.44"],["2026-07-08T13:15:00","HE.HEIRLOOMSLR","40.05","-1.40","1.55"],["2026-07-08T13:15:00","HE.MEROM_AUX","40.47","-1.02","1.59"],["2026-07-08T13:15:00","HE.MEROM_CH1","40.47","-1.02","1.59"],["2026-07-08T13:15:00","HE.MEROM_CH2","40.47","-1.02","1.59"],["2026-07-08T13:15:00","HE.MEROM1","40.48","-1.01","1.59"],["2026-07-08T13:15:00","HE.MEROM2","40.48","-1.01","1.59"],["2026-07-08T13:15:00","HE.OSPR_PT","40.66","-0.83","1.59"],["2026-07-08T13:15:00","HE.RATTS.ARR","40.89","-0.57","1.56"],["2026-07-08T13:15:00","HE.RATTS1SLR","40.05","-1.40","1.55"],["2026-07-08T13:15:00","HE.SIGW","43.82","2.42","1.50"],["2026-07-08T13:15:00","HE.WORTH1","40.72","-0.75","1.57"],["2026-07-08T13:15:00","HE.WORTH2","40.72","-0.75","1.57"],["2026-07-08T13:15:00","HE.WORTH3","40.72","-0.75","1.57"],["2026-07-08T13:15:00","HE.WORTH4","40.72","-0.75","1.57"],["2026-07-08T13:15:00","HMPL.HMPL_1.AZ","41.95","0.50","1.55"],["2026-07-08T13:15:00","HMPL.HMPLOAD","41.95","0.50","1.55"],["2026-07-08T13:15:00","HMPL.SOLAR","41.91","0.46","1.55"],["2026-07-08T13:15:00","HMPL.SOLARLOAD","41.91","0.46","1.55"],["2026-07-08T13:15:00","ILGEN1.AGG","39.82","-1.80","1.72"],["2026-07-08T13:15:00","ILGEN10.AGG","39.82","-1.80","1.72"],["2026-07-08T13:15:00","ILGEN2.AGG","39.82","-1.80","1.72"],["2026-07-08T13:15:00","ILGEN3.AGG","40.07","-1.64","1.81"],["2026-07-08T13:15:00","ILGEN4.AGG","40.77","-0.06","0.93"],["2026-07-08T13:15:00","ILLINOIS.HUB","40.69","-0.60","1.39"],["2026-07-08T13:15:00","INDIANA.HUB","41.94","0.71","1.33"],["2026-07-08T13:15:00","INDN","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","IPL.16EVCT7","40.63","-0.81","1.54"],["2026-07-08T13:15:00","IPL.16EVCT8","40.62","-0.82","1.54"],["2026-07-08T13:15:00","IPL.16EVST9","40.64","-0.80","1.54"],["2026-07-08T13:15:00","IPL.16GEOR11G","42.19","0.75","1.54"],["2026-07-08T13:15:00","IPL.16GEOR22G","42.19","0.75","1.54"],["2026-07-08T13:15:00","IPL.16GEOR33G","42.19","0.75","1.54"],["2026-07-08T13:15:00","IPL.16GEOR44G","42.20","0.76","1.54"],["2026-07-08T13:15:00","IPL.16PETE.AGG","41.03","-0.46","1.59"],["2026-07-08T13:15:00","IPL.16PETEE3","41.03","-0.46","1.59"],["2026-07-08T13:15:00","IPL.16PETEE4","41.09","-0.40","1.59"],["2026-07-08T13:15:00","IPL.16STOC4C4","42.18","0.74","1.54"],["2026-07-08T13:15:00","IPL.16STOC5C5","42.18","0.74","1.54"],["2026-07-08T13:15:00","IPL.16STOT.AGG","42.07","0.63","1.54"],["2026-07-08T13:15:00","IPL.16STOU5O5","42.20","0.76","1.54"],["2026-07-08T13:15:00","IPL.16STOU6O6","42.14","0.70","1.54"],["2026-07-08T13:15:00","IPL.16STOU7O7","42.02","0.58","1.54"],["2026-07-08T13:15:00","IPL.16STOUCC6","42.02","0.58","1.54"],["2026-07-08T13:15:00","IPL.16STOUTR1","42.18","0.74","1.54"],["2026-07-08T13:15:00","IPL.16SYST.AGG","41.68","0.22","1.56"],["2026-07-08T13:15:00","IPL.AZ","42.42","0.98","1.54"],["2026-07-08T13:15:00","IPL.CC.IPLEV01","40.63","-0.81","1.54"],["2026-07-08T13:15:00","IPL.HE","41.55","0.10","1.55"],["2026-07-08T13:15:00","IPL.HEPM_1.AZ","41.55","0.10","1.55"],["2026-07-08T13:15:00","IPL.IPL","42.42","0.98","1.54"],["2026-07-08T13:15:00","IPL.PEC01","40.51","-0.98","1.59"],["2026-07-08T13:15:00","IPL.PIKECB01","41.09","-0.40","1.59"],["2026-07-08T13:15:00","IPL.STOU3.ARR","42.20","0.76","1.54"],["2026-07-08T13:15:00","IPL.WVPA","42.42","0.98","1.54"],["2026-07-08T13:15:00","KACY","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","KCPL","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","LAFA.AZ","40.08","0.33","-0.15"],["2026-07-08T13:15:00","LAFA.HARGIS1","40.25","0.50","-0.15"],["2026-07-08T13:15:00","LAFA.HARGIS2","40.25","0.50","-0.15"],["2026-07-08T13:15:00","LAFA.LABBE1","39.63","-0.12","-0.15"],["2026-07-08T13:15:00","LAFA.LABBE2","39.63","-0.12","-0.15"],["2026-07-08T13:15:00","LAFA.LAFA","40.08","0.33","-0.15"],["2026-07-08T13:15:00","LAGN.DEMCO1.AZ","39.51","-0.29","-0.10"],["2026-07-08T13:15:00","LAGN.LAGN_1.AZ","38.56","-1.12","-0.22"],["2026-07-08T13:15:00","LAGT.1803","38.55","-1.13","-0.22"],["2026-07-08T13:15:00","LAGT.1803CEG","38.55","-1.13","-0.22"],["2026-07-08T13:15:00","LAGT.LOGC.ARR","36.70","-2.88","-0.32"],["2026-07-08T13:15:00","LAGT.PCE","38.81","-0.97","-0.12"],["2026-07-08T13:15:00","LEPA.AZ","39.88","0.12","-0.14"],["2026-07-08T13:15:00","LEPA.CPLAQ.ARR","40.75","0.95","-0.10"],["2026-07-08T13:15:00","LEPA.HOUMA","39.77","-0.03","-0.10"],["2026-07-08T13:15:00","LEPA.HOUMA_G14","39.77","-0.03","-0.10"],["2026-07-08T13:15:00","LEPA.HOUMA_G15","39.77","-0.03","-0.10"],["2026-07-08T13:15:00","LEPA.HOUMA_G16","39.77","-0.03","-0.10"],["2026-07-08T13:15:00","LEPA.LEPA","39.28","-0.39","-0.23"],["2026-07-08T13:15:00","LEPA.MGC_UNT01","40.74","0.97","-0.13"],["2026-07-08T13:15:00","AMMO.HIPRAIRIE","37.88","-2.02","0.00"],["2026-07-08T13:15:00","AMMO.HUCKFINN","38.49","-2.34","0.93"],["2026-07-08T13:15:00","AMMO.KAHO_1.AZ","39.78","-0.29","0.17"],["2026-07-08T13:15:00","AMMO.KAHO_NEM","40.38","-0.86","1.34"],["2026-07-08T13:15:00","AMMO.KEOKUK1","38.51","-1.39","0.00"],["2026-07-08T13:15:00","AMMO.KEOKUK10","38.48","-1.42","0.00"],["2026-07-08T13:15:00","AMMO.KEOKUK11","38.48","-1.42","0.00"],["2026-07-08T13:15:00","AMMO.KEOKUK12","38.51","-1.39","0.00"],["2026-07-08T13:15:00","AMMO.KEOKUK13","38.51","-1.39","0.00"],["2026-07-08T13:15:00","AMMO.KEOKUK14","38.51","-1.39","0.00"],["2026-07-08T13:15:00","AMMO.KEOKUK15","38.51","-1.39","0.00"],["2026-07-08T13:15:00","AMMO.KEOKUK2","38.51","-1.39","0.00"],["2026-07-08T13:15:00","AMMO.KEOKUK3","38.51","-1.39","0.00"],["2026-07-08T13:15:00","AMMO.KEOKUK4","38.51","-1.39","0.00"],["2026-07-08T13:15:00","AMMO.KEOKUK5","38.51","-1.39","0.00"],["2026-07-08T13:15:00","AMMO.KEOKUK6","38.51","-1.39","0.00"],["2026-07-08T13:15:00","AMMO.KEOKUK7","38.48","-1.42","0.00"],["2026-07-08T13:15:00","AMMO.KEOKUK8","38.48","-1.42","0.00"],["2026-07-08T13:15:00","AMMO.KEOKUK9","38.48","-1.42","0.00"],["2026-07-08T13:15:00","AMMO.KIRK","40.38","-0.86","1.34"],["2026-07-08T13:15:00","AMMO.KIRK_1.AZ","40.81","-0.70","1.61"],["2026-07-08T13:15:00","AMMO.KIRK2.ARR","40.10","0.20","0.00"],["2026-07-08T13:15:00","AMMO.KLSF1","0.00","-1.91","-37.99"],["2026-07-08T13:15:00","AMMO.KLSF2","0.00","-1.91","-37.99"],["2026-07-08T13:15:00","AMMO.KMDYCTG1","40.33","-1.36","1.79"],["2026-07-08T13:15:00","AMMO.KMDYCTG2","40.33","-1.36","1.79"],["2026-07-08T13:15:00","AMMO.LABADIE1","39.71","-1.64","1.45"],["2026-07-08T13:15:00","AMMO.LABADIE2","39.67","-1.68","1.45"],["2026-07-08T13:15:00","AMMO.LABADIE3","39.63","-1.72","1.45"],["2026-07-08T13:15:00","AMMO.LABADIE4","39.79","-1.56","1.45"],["2026-07-08T13:15:00","AMMO.LINN_1.AZ","40.72","0.82","0.00"],["2026-07-08T13:15:00","AMMO.MARC_1.AZ","41.84","1.76","0.18"],["2026-07-08T13:15:00","AMMO.MARC_NEM","40.38","-0.86","1.34"],["2026-07-08T13:15:00","AMMO.MARC_NG","41.95","2.05","0.00"],["2026-07-08T13:15:00","AMMO.MERAMEC1","40.88","-0.76","1.74"],["2026-07-08T13:15:00","AMMO.MERAMEC2","40.88","-0.76","1.74"],["2026-07-08T13:15:00","AMMO.MERAMEC3","40.88","-0.76","1.74"],["2026-07-08T13:15:00","AMMO.MERAMEC4","40.88","-0.76","1.74"],["2026-07-08T13:15:00","AMMO.MEXCTG1","35.90","-4.00","0.00"],["2026-07-08T13:15:00","AMMO.MOBCTG1","37.94","-1.96","0.00"],["2026-07-08T13:15:00","AMMO.MOCE_1.AZ","37.95","-1.95","0.00"],["2026-07-08T13:15:00","AMMO.MORUCTG1","38.81","-1.09","0.00"],["2026-07-08T13:15:00","AMMO.MRRIS.SLR","37.88","-2.02","0.00"],["2026-07-08T13:15:00","AMMO.NEWFLOR","38.27","-2.15","0.52"],["2026-07-08T13:15:00","AMMO.NEWMADRID","31.07","-1.70","-7.13"],["2026-07-08T13:15:00","AMMO.OSAGE1","38.67","-1.23","0.00"],["2026-07-08T13:15:00","AMMO.OSAGE2","38.67","-1.23","0.00"],["2026-07-08T13:15:00","AMMO.OSAGE3","38.75","-1.15","0.00"],["2026-07-08T13:15:00","AMMO.OSAGE4","38.75","-1.15","0.00"],["2026-07-08T13:15:00","AMMO.OSAGE5","38.77","-1.13","0.00"],["2026-07-08T13:15:00","AMMO.OSAGE6","38.77","-1.13","0.00"],["2026-07-08T13:15:00","AMMO.OSAGE7","38.76","-1.14","0.00"],["2026-07-08T13:15:00","AMMO.OSAGE8","38.76","-1.14","0.00"],["2026-07-08T13:15:00","AMMO.OSAGEEGEN","38.75","-1.15","0.00"],["2026-07-08T13:15:00","AMMO.PENOCTG1","38.33","-2.63","1.06"],["2026-07-08T13:15:00","AMMO.PENOCTG2","38.33","-2.63","1.06"],["2026-07-08T13:15:00","AMMO.PENOCTG3","38.33","-2.63","1.06"],["2026-07-08T13:15:00","AMMO.PENOCTG4","38.32","-2.64","1.06"],["2026-07-08T13:15:00","AMMO.PERR","40.38","-0.86","1.34"],["2026-07-08T13:15:00","AMMO.PERR_1.AZ","36.85","-3.05","0.00"],["2026-07-08T13:15:00","AMMO.PNKYCTG1","40.17","-1.85","2.12"],["2026-07-08T13:15:00","AMMO.PNKYCTG2","40.17","-1.85","2.12"],["2026-07-08T13:15:00","AMMO.PNKYCTG3","40.18","-1.84","2.12"],["2026-07-08T13:15:00","AMMO.PNKYCTG4","40.18","-1.84","2.12"],["2026-07-08T13:15:00","AMMO.PNKYCTG5","40.36","-1.66","2.12"],["2026-07-08T13:15:00","AMMO.PNKYCTG6","40.36","-1.66","2.12"],["2026-07-08T13:15:00","AMMO.PNKYCTG7","40.36","-1.66","2.12"],["2026-07-08T13:15:00","AMMO.PNKYCTG8","40.36","-1.66","2.12"],["2026-07-08T13:15:00","AMMO.RCCKCTG1","40.07","-1.63","1.80"],["2026-07-08T13:15:00","AMMO.RCCKCTG2","40.07","-1.63","1.80"],["2026-07-08T13:15:00","AMMO.RCCKCTG3","40.07","-1.63","1.80"],["2026-07-08T13:15:00","AMMO.RCCKCTG4","40.07","-1.63","1.80"],["2026-07-08T13:15:00","AMMO.RUSHIS1","40.75","-1.21","2.06"],["2026-07-08T13:15:00","AMMO.RUSHIS2","40.75","-1.21","2.06"],["2026-07-08T13:15:00","AMMO.SHOWMS","38.88","-2.02","1.00"],["2026-07-08T13:15:00","AMMO.SIOUX1","40.20","-1.27","1.57"],["2026-07-08T13:15:00","AMMO.SIOUX2","40.52","-0.95","1.57"],["2026-07-08T13:15:00","AMMO.SPLITRAIL","39.13","-1.88","1.11"],["2026-07-08T13:15:00","AMMO.TRIGCTG1","40.65","-0.97","1.72"],["2026-07-08T13:15:00","AMMO.TS1","40.90","-1.02","2.02"],["2026-07-08T13:15:00","AMMO.TS2","40.90","-1.02","2.02"],["2026-07-08T13:15:00","AMMO.UA.AZ","39.83","-1.29","1.22"],["2026-07-08T13:15:00","AMMO.UE","40.40","-0.85","1.35"],["2026-07-08T13:15:00","AMMO.UE.AZ","40.34","-0.84","1.28"],["2026-07-08T13:15:00","AMMO.VANDALIA","35.77","-4.13","0.00"],["2026-07-08T13:15:00","AMMO.VENCTG2","40.76","-0.86","1.72"],["2026-07-08T13:15:00","AMMO.VENCTG3","40.74","-0.88","1.72"],["2026-07-08T13:15:00","AMMO.VENCTG4","40.76","-0.86","1.72"],["2026-07-08T13:15:00","AMMO.VENCTG5","40.76","-0.86","1.72"],["2026-07-08T13:15:00","AMMO.WFSP","39.33","-1.78","1.21"],["2026-07-08T13:15:00","AMMO.WVPA","41.33","-0.85","2.28"],["2026-07-08T13:15:00","AMMO.WVPA.CZML","41.33","-0.85","2.28"],["2026-07-08T13:15:00","AMMO.WVPA.CZPG","41.33","-0.85","2.28"],["2026-07-08T13:15:00","AMMO.WVPA_3.AZ","42.04","-0.87","3.01"],["2026-07-08T13:15:00","AP","40.14","-0.56","0.80"],["2026-07-08T13:15:00","ARKANSAS.HUB","37.37","-2.07","-0.46"],["2026-07-08T13:15:00","ALTW.CRSTNSOL","37.40","-4.10","1.60"],["2026-07-08T13:15:00","ALTW.CRYLAKE1","35.89","-2.94","-1.07"],["2026-07-08T13:15:00","ALTW.CRYLAKE2","35.89","-2.94","-1.07"],["2026-07-08T13:15:00","ALTW.CRYSTAL3","35.89","-2.94","-1.07"],["2026-07-08T13:15:00","ALTW.DAEC.ARR","38.88","-1.02","0.00"],["2026-07-08T13:15:00","ALTW.DASOLAR1","38.87","-1.03","0.00"],["2026-07-08T13:15:00","ALTW.DASOLAR2","38.87","-1.03","0.00"],["2026-07-08T13:15:00","ALTW.DR.ALPSLD","38.93","-0.24","-0.73"],["2026-07-08T13:15:00","ALTW.DR.ALTW","38.59","0.05","-1.36"],["2026-07-08T13:15:00","ALTW.DR.ARSPLD","39.35","-2.15","1.60"],["2026-07-08T13:15:00","ALTW.DR.AURLD","40.22","-0.65","0.97"],["2026-07-08T13:15:00","ALTW.DR.BSLF","39.43","-0.47","0.00"],["2026-07-08T13:15:00","ALTW.DR.COMPLD","40.47","0.57","0.00"],["2026-07-08T13:15:00","ALTW.DR.FERGLD","36.64","-4.03","0.77"],["2026-07-08T13:15:00","ALTW.DR.MDTNLD","40.50","0.60","0.00"],["2026-07-08T13:15:00","ALTW.DR.NORLD","39.16","-0.74","0.00"],["2026-07-08T13:15:00","ALTW.DR.SIMPLD","38.93","-0.24","-0.73"],["2026-07-08T13:15:00","ALTW.DRUN.ESR1","39.21","-0.69","0.00"],["2026-07-08T13:15:00","ALTW.ELKWIND","37.55","-1.58","-0.77"],["2026-07-08T13:15:00","ALTW.EMERY_1","36.12","-2.80","-0.98"],["2026-07-08T13:15:00","ALTW.EMERY_2","36.12","-2.80","-0.98"],["2026-07-08T13:15:00","ALTW.EMERY31","36.12","-2.80","-0.98"],["2026-07-08T13:15:00","ALTW.EMERY32","36.12","-2.80","-0.98"],["2026-07-08T13:15:00","ALTW.ENDV","38.87","-2.07","1.04"],["2026-07-08T13:15:00","ALTW.ENGLFARMS","38.47","-1.43","0.00"],["2026-07-08T13:15:00","ALTW.FAIR_DSL","36.89","-1.72","-1.29"],["2026-07-08T13:15:00","ALTW.FAIR_SIG","36.89","-1.72","-1.29"],["2026-07-08T13:15:00","ALTW.FAIR1.ARR","39.31","-0.59","0.00"],["2026-07-08T13:15:00","ALTW.FAIR2.ARR","39.31","-0.59","0.00"],["2026-07-08T13:15:00","ALTW.FAIRMONT1","36.89","-1.72","-1.29"],["2026-07-08T13:15:00","ALTW.FCLDFCL1","39.36","-1.70","1.16"],["2026-07-08T13:15:00","ALTW.FRBRN.WND","36.02","-2.61","-1.27"],["2026-07-08T13:15:00","ALTW.FRNKLNCO","36.62","-2.45","-0.83"],["2026-07-08T13:15:00","ALTW.FXLK3.ARR","38.03","-2.15","0.28"],["2026-07-08T13:15:00","ALTW.GOLDENPLN","36.14","-2.79","-0.97"],["2026-07-08T13:15:00","ALTW.GOLDP.ESR","36.14","-2.79","-0.97"],["2026-07-08T13:15:00","ALTW.GPFWIND","39.18","-1.87","1.15"],["2026-07-08T13:15:00","ALTW.GRCT.ARR","39.48","-0.42","0.00"],["2026-07-08T13:15:00","ALTW.HAHN.ARR","38.24","-0.79","-0.87"],["2026-07-08T13:15:00","ALTW.HANCOC1","36.81","-2.16","-0.93"],["2026-07-08T13:15:00","ALTW.HAWKEYE1","37.83","-1.03","-1.04"],["2026-07-08T13:15:00","ALTW.HCPD.STHP","39.04","-1.79","0.93"],["2026-07-08T13:15:00","ALTW.HCPD.TRU","37.13","-1.48","-1.29"],["2026-07-08T13:15:00","ALTW.HDIVWIND","38.32","-3.38","1.80"],["2026-07-08T13:15:00","ALTW.HKCRK.MVP","38.13","-1.01","-0.76"],["2026-07-08T13:15:00","ALTW.HZLT3.MVP","37.83","-1.28","-0.79"],["2026-07-08T13:15:00","ALTW.INDEPWIND","37.96","-1.18","-0.76"],["2026-07-08T13:15:00","ALTW.ISTT.ARR","39.03","-0.87","0.00"],["2026-07-08T13:15:00","ALTW.JOULGSCIP","38.24","-1.66","0.00"],["2026-07-08T13:15:00","ALTW.JOULGSIPL","38.24","-1.66","0.00"],["2026-07-08T13:15:00","ALTW.JOUNEAL3","39.68","-2.25","2.03"],["2026-07-08T13:15:00","ALTW.JOUNEALS4","39.68","-2.25","2.03"],["2026-07-08T13:15:00","ALTW.KOSSUTH","38.52","-2.55","1.17"],["2026-07-08T13:15:00","ALTW.KOSSUTH2","38.52","-2.55","1.17"],["2026-07-08T13:15:00","ALTW.LAN.ESR1","38.66","0.33","-1.57"],["2026-07-08T13:15:00","ALTW.LANS3.ARR","38.66","0.33","-1.57"],["2026-07-08T13:15:00","ALTW.LANSIN4","38.66","0.33","-1.57"],["2026-07-08T13:15:00","ALTW.LEDYARD","36.15","-2.78","-0.97"],["2026-07-08T13:15:00","ALTW.LEDYD.MVP","36.15","-2.78","-0.97"],["2026-07-08T13:15:00","ALTW.LIMEC1","35.74","-3.10","-1.06"],["2026-07-08T13:15:00","ALTW.LIMEC2","35.76","-3.08","-1.06"],["2026-07-08T13:15:00","ALTW.LKFLD.IPL","37.88","-2.37","0.35"],["2026-07-08T13:15:00","ALTW.LOSTLAKES","39.33","-1.74","1.17"],["2026-07-08T13:15:00","ALTW.LOUIS.SLR","36.54","-1.95","-1.41"],["2026-07-08T13:15:00","ALTW.MECB","38.90","-1.76","0.76"],["2026-07-08T13:15:00","ALTW.MECB_1.AZ","38.90","-1.76","0.76"],["2026-07-08T13:15:00","ALTW.MGS_CT1","36.40","-4.27","0.77"],["2026-07-08T13:15:00","ALTW.MGS_CT2","36.42","-4.25","0.77"],["2026-07-08T13:15:00","ALTW.MGS_ST3.1","36.51","-4.16","0.77"],["2026-07-08T13:15:00","ALTW.MGS_ST3.2","36.51","-4.16","0.77"],["2026-07-08T13:15:00","ALTW.MMPA.OGWF","36.29","-1.93","-1.68"],["2026-07-08T13:15:00","ALTW.MONTA.ARR","38.40","0.27","-1.77"],["2026-07-08T13:15:00","ALTW.MOWERCO","36.40","-2.09","-1.41"],["2026-07-08T13:15:00","ALTW.MQOKT.ARR","39.50","-0.40","0.00"],["2026-07-08T13:15:00","ALTW.MRES","39.75","-1.10","0.95"],["2026-07-08T13:15:00","ALTW.MRES_1.AZ","39.61","-1.20","0.91"],["2026-07-08T13:15:00","ALTW.MTOWNCT1","36.63","-4.04","0.77"],["2026-07-08T13:15:00","ALTW.MTOWNCT2","36.63","-4.04","0.77"],["2026-07-08T13:15:00","ALTW.MTOWNCT3","36.63","-4.04","0.77"],["2026-07-08T13:15:00","ALTW.NSP","38.19","-0.71","-1.00"],["2026-07-08T13:15:00","ALTW.NSPP_1.AZ","38.19","-0.71","-1.00"],["2026-07-08T13:15:00","ALTW.ODINWF","39.12","-1.05","0.27"],["2026-07-08T13:15:00","ALTW.OTTMW.MVP","37.86","-2.04","0.00"],["2026-07-08T13:15:00","ALTW.OTTUMW1","37.34","-2.56","0.00"],["2026-07-08T13:15:00","ALTW.PIONPRAR2","36.69","-1.87","-1.34"],["2026-07-08T13:15:00","ALTW.PIOPRAIR1","36.69","-1.87","-1.34"],["2026-07-08T13:15:00","ALTW.PRARC1","39.27","-0.63","0.00"],["2026-07-08T13:15:00","ALTW.PRARC3","39.27","-0.63","0.00"],["2026-07-08T13:15:00","ALTW.PRARC4","39.27","-0.63","0.00"],["2026-07-08T13:15:00","ALTW.PRESCOTT","37.92","-3.58","1.60"],["2026-07-08T13:15:00","ALTW.RCCS.ARR","39.27","-0.63","0.00"],["2026-07-08T13:15:00","ALTW.RICHLAND","39.08","-2.48","1.66"],["2026-07-08T13:15:00","ALTW.RIPPEY1","40.25","-1.27","1.62"],["2026-07-08T13:15:00","ALTW.ROCKCREEK","38.71","-1.19","0.00"],["2026-07-08T13:15:00","MGE.SSD_SLR2","33.72","-0.24","-5.94"],["2026-07-08T13:15:00","MGE.STRIX","33.72","-0.24","-5.94"],["2026-07-08T13:15:00","MGE.TYTO","34.21","0.17","-5.86"],["2026-07-08T13:15:00","MGE.WCCF","34.27","0.18","-5.81"],["2026-07-08T13:15:00","MGE.WMARIN034","36.01","1.96","-5.85"],["2026-07-08T13:15:00","MGE.WMD_ESR1","33.59","-0.55","-5.76"],["2026-07-08T13:15:00","MHEB","30.61","-1.47","-7.82"],["2026-07-08T13:15:00","MHEB_EAR","32.04","-0.64","-7.22"],["2026-07-08T13:15:00","MICHIGAN.HUB","39.09","1.25","-2.06"],["2026-07-08T13:15:00","MINN.HUB","35.92","-1.30","-2.68"],["2026-07-08T13:15:00","MIUP.ARCP","41.49","7.32","-5.73"],["2026-07-08T13:15:00","MIUP.BRULEGHYD","36.26","1.99","-5.63"],["2026-07-08T13:15:00","MIUP.CHALKHILL","36.11","1.99","-5.78"],["2026-07-08T13:15:00","MIUP.CLOV","41.49","7.32","-5.73"],["2026-07-08T13:15:00","MIUP.CLVHDRTN1","42.82","8.65","-5.73"],["2026-07-08T13:15:00","MIUP.DETRDBN1","44.66","10.49","-5.73"],["2026-07-08T13:15:00","MIUP.DFTR13N1","42.76","8.59","-5.73"],["2026-07-08T13:15:00","MIUP.FAIRBNKS1","37.96","3.79","-5.73"],["2026-07-08T13:15:00","MIUP.GARSPV1","38.00","3.83","-5.73"],["2026-07-08T13:15:00","MIUP.GARSPV2","38.00","3.83","-5.73"],["2026-07-08T13:15:00","MIUP.GARWND1","38.00","3.83","-5.73"],["2026-07-08T13:15:00","MIUP.GARWND2","38.00","3.83","-5.73"],["2026-07-08T13:15:00","MIUP.KUESTER11","36.06","1.88","-5.72"],["2026-07-08T13:15:00","MIUP.KUESTER12","36.06","1.88","-5.72"],["2026-07-08T13:15:00","MIUP.KUESTER13","36.06","1.88","-5.72"],["2026-07-08T13:15:00","MIUP.KUESTER14","36.06","1.88","-5.72"],["2026-07-08T13:15:00","MIUP.KUESTER25","36.11","1.93","-5.72"],["2026-07-08T13:15:00","MIUP.KUESTER26","36.11","1.93","-5.72"],["2026-07-08T13:15:00","MIUP.KUESTER27","36.11","1.93","-5.72"],["2026-07-08T13:15:00","MIUP.LITTLQUIN","35.94","1.76","-5.72"],["2026-07-08T13:15:00","MIUP.MAGAZESH","42.20","8.03","-5.73"],["2026-07-08T13:15:00","MIUP.MANSTQN1","38.73","4.56","-5.73"],["2026-07-08T13:15:00","MIUP.MARQ","36.48","2.30","-5.72"],["2026-07-08T13:15:00","MIUP.MICHIGMF","36.08","1.81","-5.63"],["2026-07-08T13:15:00","MIUP.MIHM11","37.29","3.09","-5.70"],["2026-07-08T13:15:00","MIUP.MIHM12","37.29","3.09","-5.70"],["2026-07-08T13:15:00","MIUP.MIHM13","37.29","3.09","-5.70"],["2026-07-08T13:15:00","MIUP.NEWQUINES","36.16","1.98","-5.72"],["2026-07-08T13:15:00","MIUP.NWLB","41.03","6.86","-5.73"],["2026-07-08T13:15:00","MIUP.PEAVYFALL","36.23","1.98","-5.65"],["2026-07-08T13:15:00","MIUP.PRESQ.ARR","36.19","2.01","-5.72"],["2026-07-08T13:15:00","MIUP.RBRTS.ARR","41.03","6.86","-5.73"],["2026-07-08T13:15:00","MIUP.RNGD_SLR","36.21","2.04","-5.73"],["2026-07-08T13:15:00","MIUP.TILDEN","37.11","2.93","-5.72"],["2026-07-08T13:15:00","MIUP.TWINFALLS","35.81","1.62","-5.71"],["2026-07-08T13:15:00","MIUP.UMERC","36.82","2.62","-5.70"],["2026-07-08T13:15:00","MIUP.WEPM","37.18","2.85","-5.57"],["2026-07-08T13:15:00","MIUP.WHITERAPD","35.87","1.75","-5.78"],["2026-07-08T13:15:00","MIUP.WOLV","38.36","4.02","-5.56"],["2026-07-08T13:15:00","MIUP.WPPI","36.68","2.48","-5.70"],["2026-07-08T13:15:00","MIUP.WPSE","36.83","2.63","-5.70"],["2026-07-08T13:15:00","MOGEN1.AGG","39.79","-1.58","1.47"],["2026-07-08T13:15:00","MOGEN2.AGG","40.88","-0.76","1.74"],["2026-07-08T13:15:00","MP.AEPE14","34.10","0.18","-5.98"],["2026-07-08T13:15:00","MP.AEPE20","34.10","0.18","-5.98"],["2026-07-08T13:15:00","MP.AEPE50","34.10","0.18","-5.98"],["2026-07-08T13:15:00","MP.AZ","33.27","-0.90","-5.73"],["2026-07-08T13:15:00","MP.BISON1","19.91","-1.74","-18.25"],["2026-07-08T13:15:00","MP.BISON5","19.90","-1.75","-18.25"],["2026-07-08T13:15:00","MP.BLNCHR123","33.99","-0.19","-5.72"],["2026-07-08T13:15:00","MP.BOS233","30.37","-3.18","-6.35"],["2026-07-08T13:15:00","MP.DLPLOAD","35.24","0.46","-5.12"],["2026-07-08T13:15:00","MP.DR.JFK","34.10","0.18","-5.98"],["2026-07-08T13:15:00","MP.FONDLA1","32.53","-1.92","-5.45"],["2026-07-08T13:15:00","MP.G_ULLIN.WND","19.90","-1.75","-18.25"],["2026-07-08T13:15:00","MP.HIBBAR3","33.74","-0.80","-5.36"],["2026-07-08T13:15:00","MP.HIBBAR4","33.77","-0.77","-5.36"],["2026-07-08T13:15:00","MP.HPUGEN356","31.87","-2.15","-5.88"],["2026-07-08T13:15:00","MP.HPULOAD","31.87","-2.15","-5.88"],["2026-07-08T13:15:00","MP.HVDCE","33.53","-1.03","-5.34"],["2026-07-08T13:15:00","MP.HVDCW","19.92","-1.73","-18.25"],["2026-07-08T13:15:00","MP.LASKIN1","31.40","-2.86","-5.64"],["2026-07-08T13:15:00","MP.LASKIN2","31.39","-2.87","-5.64"],["2026-07-08T13:15:00","MP.MP","33.22","-0.97","-5.71"],["2026-07-08T13:15:00","MP.MP_BOS4","30.36","-3.19","-6.35"],["2026-07-08T13:15:00","MP.MPM_1.AZ","31.87","-2.15","-5.88"],["2026-07-08T13:15:00","MP.MPM_2.AZ","31.87","-2.15","-5.88"],["2026-07-08T13:15:00","MP.MRES","33.50","0.26","-6.66"],["2026-07-08T13:15:00","MP.OLIVER12","19.92","-1.73","-18.25"],["2026-07-08T13:15:00","MP.TACHB1","34.52","0.19","-5.57"],["2026-07-08T13:15:00","MP.TACHB2","34.52","0.19","-5.57"],["2026-07-08T13:15:00","MP.TACRIDGE1","32.16","-2.01","-5.73"],["2026-07-08T13:15:00","MP.THOMSON","33.08","-1.36","-5.46"],["2026-07-08T13:15:00","MP.WPPI_BOS4","30.36","-3.19","-6.35"],["2026-07-08T13:15:00","MPS","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","MPS.CROSSROAD1","37.21","-2.22","-0.47"],["2026-07-08T13:15:00","MPS.CROSSROAD2","37.21","-2.22","-0.47"],["2026-07-08T13:15:00","MPS.CROSSROAD3","37.21","-2.22","-0.47"],["2026-07-08T13:15:00","MPS.CROSSROAD4","37.21","-2.22","-0.47"],["2026-07-08T13:15:00","MPW.AZ","39.01","-0.89","0.00"],["2026-07-08T13:15:00","MPW.MPW","39.01","-0.89","0.00"],["2026-07-08T13:15:00","MPW.UNIT_7","38.97","-0.93","0.00"],["2026-07-08T13:15:00","MPW.UNIT_8","38.97","-0.93","0.00"],["2026-07-08T13:15:00","MPW.UNIT_9","38.82","-1.08","0.00"],["2026-07-08T13:15:00","MS.HUB","38.61","-1.19","-0.10"],["2026-07-08T13:15:00","NIPS.AM","44.16","0.55","3.71"],["2026-07-08T13:15:00","NIPS.AZ","44.15","0.54","3.71"],["2026-07-08T13:15:00","SIGE.SIGW","41.95","0.49","1.56"],["2026-07-08T13:15:00","SIGE.TROY_SOL","41.21","-0.20","1.51"],["2026-07-08T13:15:00","SIGE.WAR4ALCOA","41.61","0.14","1.57"],["2026-07-08T13:15:00","SIGE.WAR4SIGE","41.53","0.06","1.57"],["2026-07-08T13:15:00","SIGE.WAR5SIGE","41.61","0.14","1.57"],["2026-07-08T13:15:00","SIGE.WAR6SIGE","41.60","0.13","1.57"],["2026-07-08T13:15:00","SIPC.AZ","41.52","-0.58","2.20"],["2026-07-08T13:15:00","SIPC.BIGMUDDY","40.95","-1.28","2.33"],["2026-07-08T13:15:00","SIPC.MARI69","40.24","-1.95","2.29"],["2026-07-08T13:15:00","SIPC.MARIOGEN5","40.64","-1.57","2.31"],["2026-07-08T13:15:00","SIPC.MARIOGEN6","40.64","-1.57","2.31"],["2026-07-08T13:15:00","SIPC.SIPC","41.52","-0.58","2.20"],["2026-07-08T13:15:00","SME.AZ","38.69","-1.15","-0.06"],["2026-07-08T13:15:00","SME.BATESV_1","37.42","-2.10","-0.38"],["2026-07-08T13:15:00","SME.BATESV_2","37.42","-2.10","-0.38"],["2026-07-08T13:15:00","SME.BATESV_3","37.42","-2.10","-0.38"],["2026-07-08T13:15:00","SME.BENN.ARR","38.24","-1.75","0.09"],["2026-07-08T13:15:00","SME.BENN_R_U1","38.24","-1.75","0.09"],["2026-07-08T13:15:00","SME.BENN_R_U2","38.24","-1.75","0.09"],["2026-07-08T13:15:00","SME.CC.MOR_CC1","38.22","-1.72","0.04"],["2026-07-08T13:15:00","SME.CC.MOS_CC1","37.40","-2.54","0.04"],["2026-07-08T13:15:00","SME.CC.MOS_CC2","37.40","-2.54","0.04"],["2026-07-08T13:15:00","SME.DTEDGE","36.84","-2.82","-0.24"],["2026-07-08T13:15:00","SME.GPTAYLRS","38.48","-1.46","0.04"],["2026-07-08T13:15:00","SME.GRANDGULF","37.62","-2.13","-0.15"],["2026-07-08T13:15:00","SME.LEAFRIVER","38.50","-1.47","0.07"],["2026-07-08T13:15:00","SME.MOR_CTG1","38.21","-1.73","0.04"],["2026-07-08T13:15:00","SME.MOR_STG1","38.23","-1.71","0.04"],["2026-07-08T13:15:00","SME.MORRO.ARR","38.23","-1.71","0.04"],["2026-07-08T13:15:00","SME.MOS_3","37.27","-2.67","0.04"],["2026-07-08T13:15:00","SME.MOS_4","37.51","-2.43","0.04"],["2026-07-08T13:15:00","SME.MOS_5","37.51","-2.43","0.04"],["2026-07-08T13:15:00","SME.MOS_CTG_1","37.50","-2.44","0.04"],["2026-07-08T13:15:00","SME.MOS_CTG_2","37.50","-2.44","0.04"],["2026-07-08T13:15:00","SME.MOS_STG_1","37.27","-2.67","0.04"],["2026-07-08T13:15:00","SME.MOS_STG_2","37.27","-2.67","0.04"],["2026-07-08T13:15:00","SME.MS_SOLAR3","37.69","-2.25","0.04"],["2026-07-08T13:15:00","SME.PALDNG.ARR","39.09","-0.88","0.07"],["2026-07-08T13:15:00","SME.PLUMPOINT","38.02","-1.19","-0.69"],["2026-07-08T13:15:00","SME.SLVRCRK_1","39.20","-0.70","0.00"],["2026-07-08T13:15:00","SME.SLVRCRK_2","39.20","-0.70","0.00"],["2026-07-08T13:15:00","SME.SLVRCRK_3","39.20","-0.70","0.00"],["2026-07-08T13:15:00","SME.SME_LOAD","38.68","-1.16","-0.06"],["2026-07-08T13:15:00","SME.SYLV_1","38.43","-1.52","0.05"],["2026-07-08T13:15:00","SME.SYLV_2","38.43","-1.52","0.05"],["2026-07-08T13:15:00","SME.SYLV_3","38.43","-1.52","0.05"],["2026-07-08T13:15:00","SMP.AZ","36.78","-1.47","-1.65"],["2026-07-08T13:15:00","SMP.BLOOMIN_QS","37.79","-0.70","-1.41"],["2026-07-08T13:15:00","SMP.CCRK1.RPU","36.69","-1.50","-1.71"],["2026-07-08T13:15:00","SMP.CCRK2.RPU","36.68","-1.51","-1.71"],["2026-07-08T13:15:00","SMP.MMPA.AU","36.61","-1.88","-1.41"],["2026-07-08T13:15:00","SMP.OWEF","36.89","-1.30","-1.71"],["2026-07-08T13:15:00","SMP.PRESTON","38.56","0.24","-1.58"],["2026-07-08T13:15:00","SMP.PVWIND","36.41","-1.96","-1.53"],["2026-07-08T13:15:00","SMP.RPU","36.68","-1.51","-1.71"],["2026-07-08T13:15:00","SMP.SMP","36.79","-1.46","-1.65"],["2026-07-08T13:15:00","SMP.TEA_1.AZ","36.74","-1.45","-1.71"],["2026-07-08T13:15:00","SMP.WES.RPU","36.61","-1.59","-1.70"],["2026-07-08T13:15:00","SOCO","39.67","-0.90","0.67"],["2026-07-08T13:15:00","SOCO.FORIN.ARR","39.25","-0.65","0.00"],["2026-07-08T13:15:00","SPA","37.09","-1.56","-1.25"],["2026-07-08T13:15:00","SPC","25.17","-2.61","-12.12"],["2026-07-08T13:15:00","SPRM","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","SPS","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","SWPP","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","TEXAS.HUB","39.75","0.19","-0.34"],["2026-07-08T13:15:00","TVA","39.41","-0.97","0.48"],["2026-07-08T13:15:00","TVA.BRMNH1.ARR","38.70","-0.65","-0.55"],["2026-07-08T13:15:00","TVA.CALRIDGE","40.84","-0.63","1.57"],["2026-07-08T13:15:00","TVA.TVA","38.90","-0.65","-0.35"],["2026-07-08T13:15:00","TVA.TVAM_1.AZ","38.90","-0.65","-0.35"],["2026-07-08T13:15:00","TVA.WHITEOAK","41.07","-0.35","1.52"],["2026-07-08T13:15:00","UPPC.AUTRAIN","36.87","2.69","-5.72"],["2026-07-08T13:15:00","UPPC.AZ","37.41","3.22","-5.71"],["2026-07-08T13:15:00","UPPC.ESC","38.49","4.33","-5.74"],["2026-07-08T13:15:00","UPPC.ESC.AZ","38.49","4.33","-5.74"],["2026-07-08T13:15:00","UPPC.GLADSTONE","37.05","2.89","-5.74"],["2026-07-08T13:15:00","UPPC.HOIST23","36.25","2.07","-5.72"],["2026-07-08T13:15:00","UPPC.INTEGRATD","37.28","3.09","-5.71"],["2026-07-08T13:15:00","UPPC.LWEC","37.77","3.56","-5.69"],["2026-07-08T13:15:00","UPPC.MCCLURE12","36.22","2.04","-5.72"],["2026-07-08T13:15:00","UPPC.ONTONAGON","38.04","3.83","-5.69"],["2026-07-08T13:15:00","UPPC.PORT.ARR","38.13","3.92","-5.69"],["2026-07-08T13:15:00","UPPC.VICTORIA1","37.54","3.29","-5.65"],["2026-07-08T13:15:00","UPPC.VICTORIA2","37.54","3.29","-5.65"],["2026-07-08T13:15:00","UPPC.WARDEN","37.77","3.56","-5.69"],["2026-07-08T13:15:00","UPPC.WPMC","38.17","3.96","-5.69"],["2026-07-08T13:15:00","UPPC.WPPI","37.47","3.29","-5.72"],["2026-07-08T13:15:00","UPPC.WPSE","38.01","3.79","-5.68"],["2026-07-08T13:15:00","VAP","40.14","-0.56","0.80"],["2026-07-08T13:15:00","WAUE","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","WEC.AZ","40.70","0.54","0.26"],["2026-07-08T13:15:00","WEC.BADGER","38.95","-0.20","-0.75"],["2026-07-08T13:15:00","WEC.BDGHLW2S","36.71","-1.73","-1.46"],["2026-07-08T13:15:00","WEC.BLUSKYGF","36.47","-0.08","-3.35"],["2026-07-08T13:15:00","WEC.BUTRIDGE1","35.29","0.43","-5.04"],["2026-07-08T13:15:00","WEC.CC.PORTW1","26.38","-1.20","-12.32"],["2026-07-08T13:15:00","EES.LKCHAR_ST","37.36","-2.21","-0.33"],["2026-07-08T13:15:00","EES.LONSTR1","38.13","-1.44","-0.33"],["2026-07-08T13:15:00","EES.MAGPOWG","38.98","-0.82","-0.10"],["2026-07-08T13:15:00","EES.MCLWS1.ARR","38.41","-1.15","-0.34"],["2026-07-08T13:15:00","EES.MICHOD.ARR","39.41","-0.41","-0.08"],["2026-07-08T13:15:00","EES.MONDUSOLAR","37.56","-2.19","-0.15"],["2026-07-08T13:15:00","EES.MORIL1.ARR","40.39","0.64","-0.15"],["2026-07-08T13:15:00","EES.MORTN1.ARR","38.60","-1.27","-0.03"],["2026-07-08T13:15:00","EES.MORTN2.ARR","38.60","-1.27","-0.03"],["2026-07-08T13:15:00","EES.MOTIVA_GEN","39.63","0.07","-0.34"],["2026-07-08T13:15:00","EES.MTCPSCT1","37.75","-1.80","-0.35"],["2026-07-08T13:15:00","EES.MTCPSCT2","37.75","-1.80","-0.35"],["2026-07-08T13:15:00","EES.MTCPSST1","37.66","-1.89","-0.35"],["2026-07-08T13:15:00","EES.NELSON1","37.72","-1.86","-0.32"],["2026-07-08T13:15:00","EES.NELSON2","37.72","-1.86","-0.32"],["2026-07-08T13:15:00","EES.NELSON6","37.67","-1.90","-0.33"],["2026-07-08T13:15:00","EES.NEWTON","40.00","0.44","-0.34"],["2026-07-08T13:15:00","EES.NEWTON1.AZ","40.00","0.44","-0.34"],["2026-07-08T13:15:00","EES.NINEM1.ARR","38.89","-0.92","-0.09"],["2026-07-08T13:15:00","EES.NINEM6_CT1","38.62","-1.19","-0.09"],["2026-07-08T13:15:00","EES.NINEM6_CT2","38.62","-1.19","-0.09"],["2026-07-08T13:15:00","EES.NINEM6_ST","38.75","-1.06","-0.09"],["2026-07-08T13:15:00","EES.NINEMILE4","38.76","-1.05","-0.09"],["2026-07-08T13:15:00","EES.NINEMILE5","38.89","-0.92","-0.09"],["2026-07-08T13:15:00","EES.NOPLD","39.39","-0.42","-0.09"],["2026-07-08T13:15:00","EES.NOPS_1","39.32","-0.50","-0.08"],["2026-07-08T13:15:00","EES.NOPS_2","39.32","-0.50","-0.08"],["2026-07-08T13:15:00","EES.NOPS_3","39.32","-0.50","-0.08"],["2026-07-08T13:15:00","EES.NOPS_4","39.34","-0.48","-0.08"],["2026-07-08T13:15:00","EES.NOPS_5","39.34","-0.48","-0.08"],["2026-07-08T13:15:00","EES.NOPS_6","39.34","-0.48","-0.08"],["2026-07-08T13:15:00","EES.NOPS_7","39.34","-0.48","-0.08"],["2026-07-08T13:15:00","EES.NSIDE1.ARR","38.35","-1.46","-0.09"],["2026-07-08T13:15:00","EES.NSIDE2.ARR","38.35","-1.46","-0.09"],["2026-07-08T13:15:00","EES.OAK_RG_GEN","36.05","-3.54","-0.31"],["2026-07-08T13:15:00","EES.OCAPS_1A","38.98","-0.58","-0.34"],["2026-07-08T13:15:00","EES.OCAPS_1B","39.32","-0.25","-0.33"],["2026-07-08T13:15:00","EES.OCAPS_1C","39.32","-0.25","-0.33"],["2026-07-08T13:15:00","EES.OUACH_1","36.94","-2.64","-0.32"],["2026-07-08T13:15:00","EES.OUACH_2","36.94","-2.64","-0.32"],["2026-07-08T13:15:00","EES.OUACH_3","36.94","-2.64","-0.32"],["2026-07-08T13:15:00","EES.OXBOW","38.42","-1.37","-0.11"],["2026-07-08T13:15:00","EES.PANAM1.ARR","39.50","-0.30","-0.10"],["2026-07-08T13:15:00","EES.PERVL1","37.00","-2.59","-0.31"],["2026-07-08T13:15:00","EES.PERVL1.ARR","37.00","-2.59","-0.31"],["2026-07-08T13:15:00","EES.PERVL2.ARR","37.00","-2.59","-0.31"],["2026-07-08T13:15:00","EES.PERVL2_CT","37.00","-2.59","-0.31"],["2026-07-08T13:15:00","EES.PLAHTC.ARR","38.37","-1.49","-0.04"],["2026-07-08T13:15:00","EES.RBRSW2.ARR","38.39","-1.42","-0.09"],["2026-07-08T13:15:00","EES.RBRSW5.ARR","38.24","-1.55","-0.11"],["2026-07-08T13:15:00","EES.RCTHOMAS","38.27","-1.28","-0.35"],["2026-07-08T13:15:00","EES.REXBRW.ARR","38.29","-1.53","-0.08"],["2026-07-08T13:15:00","EES.RICE1","38.38","-1.21","-0.31"],["2026-07-08T13:15:00","EES.RICHD1.ARR","38.83","-0.90","-0.17"],["2026-07-08T13:15:00","EES.RICHD2.ARR","38.83","-0.90","-0.17"],["2026-07-08T13:15:00","EES.RILLA.ARR","37.00","-2.59","-0.31"],["2026-07-08T13:15:00","EES.RVRBEND1","38.39","-1.40","-0.11"],["2026-07-08T13:15:00","EES.SABINE1","38.83","-0.74","-0.33"],["2026-07-08T13:15:00","EES.SABINE3","39.32","-0.25","-0.33"],["2026-07-08T13:15:00","EES.SABINE4","38.98","-0.58","-0.34"],["2026-07-08T13:15:00","EES.SABINE5","38.79","-0.77","-0.34"],["2026-07-08T13:15:00","EES.SAM_DAM_12","40.14","0.59","-0.35"],["2026-07-08T13:15:00","EES.SAN_JC1_CT","38.24","-1.31","-0.35"],["2026-07-08T13:15:00","EES.SAN_JC2_CT","38.24","-1.31","-0.35"],["2026-07-08T13:15:00","EES.SHEC","38.98","-0.57","-0.35"],["2026-07-08T13:15:00","EES.SLEMCO","39.79","0.05","-0.16"],["2026-07-08T13:15:00","EES.SLRD","38.98","-0.83","-0.09"],["2026-07-08T13:15:00","EES.SPORT1.ARR","38.94","-0.87","-0.09"],["2026-07-08T13:15:00","EES.SPORT2.ARR","38.94","-0.87","-0.09"],["2026-07-08T13:15:00","EES.SRMPA","39.37","-0.19","-0.34"],["2026-07-08T13:15:00","EES.SRMPA_1.AZ","39.37","-0.19","-0.34"],["2026-07-08T13:15:00","EES.STERL7","36.83","-2.74","-0.33"],["2026-07-08T13:15:00","EES.STJAMES","39.24","-0.56","-0.10"],["2026-07-08T13:15:00","EES.STL115.ARR","36.83","-2.74","-0.33"],["2026-07-08T13:15:00","EES.STLN11.ARR","36.88","-2.70","-0.32"],["2026-07-08T13:15:00","EES.STLNG1.ARR","36.88","-2.70","-0.32"],["2026-07-08T13:15:00","EES.STLNG2.ARR","36.95","-2.63","-0.32"],["2026-07-08T13:15:00","EES.STLNG3.ARR","36.95","-2.63","-0.32"],["2026-07-08T13:15:00","EES.STLNG5.ARR","36.95","-2.63","-0.32"],["2026-07-08T13:15:00","EES.STRSOL","36.61","-2.96","-0.33"],["2026-07-08T13:15:00","EES.SWTZ1.ARR","36.96","-2.63","-0.31"],["2026-07-08T13:15:00","EES.TAFTCOGEN","38.57","-1.23","-0.10"],["2026-07-08T13:15:00","EES.TOL_BEND1","39.06","-0.51","-0.33"],["2026-07-08T13:15:00","EES.TOL_BEND2","39.06","-0.51","-0.33"],["2026-07-08T13:15:00","EES.UCB","38.60","-1.20","-0.10"],["2026-07-08T13:15:00","EES.UCBECO","38.60","-1.20","-0.10"],["2026-07-08T13:15:00","EES.UCBSUP","38.60","-1.20","-0.10"],["2026-07-08T13:15:00","EES.UMBRIELSOL","37.53","-2.03","-0.34"],["2026-07-08T13:15:00","EES.VIDALIA","36.49","-3.21","-0.20"],["2026-07-08T13:15:00","EES.VIGNES.ARR","39.29","-0.52","-0.09"],["2026-07-08T13:15:00","EES.WASHEC_CT1","38.81","-1.01","-0.08"],["2026-07-08T13:15:00","EES.WASHEC_CT2","38.81","-1.01","-0.08"],["2026-07-08T13:15:00","EES.WATRFD2","38.65","-1.15","-0.10"],["2026-07-08T13:15:00","EES.WATRFD3","38.61","-1.19","-0.10"],["2026-07-08T13:15:00","EES.WATRFD4_CT","38.65","-1.15","-0.10"],["2026-07-08T13:15:00","BREC.AZ","41.46","0.04","1.52"],["2026-07-08T13:15:00","BREC.BREC","41.57","0.19","1.48"],["2026-07-08T13:15:00","BREC.CENTURY","41.46","0.06","1.50"],["2026-07-08T13:15:00","BREC.COLE.ARR","41.46","0.06","1.50"],["2026-07-08T13:15:00","BREC.DR.BREC","40.61","-1.53","2.24"],["2026-07-08T13:15:00","BREC.DR.PADUC","40.61","-1.53","2.24"],["2026-07-08T13:15:00","BREC.GREEN1","41.30","-0.14","1.54"],["2026-07-08T13:15:00","BREC.GREEN2","41.30","-0.14","1.54"],["2026-07-08T13:15:00","BREC.NIPS.GRSL","41.35","0.05","1.40"],["2026-07-08T13:15:00","BREC.PADUCAH1","40.61","-1.53","2.24"],["2026-07-08T13:15:00","BREC.REIDCT","41.23","-0.21","1.54"],["2026-07-08T13:15:00","BREC.SEBREE","41.30","-0.14","1.54"],["2026-07-08T13:15:00","BREC.SEBREESO","41.30","-0.14","1.54"],["2026-07-08T13:15:00","BREC.SEBREESO2","41.30","-0.14","1.54"],["2026-07-08T13:15:00","BREC.SKILLMAN","41.64","0.26","1.48"],["2026-07-08T13:15:00","BREC.SMTH1.AMP","40.41","-1.33","1.84"],["2026-07-08T13:15:00","BREC.SMTH2.AMP","40.41","-1.33","1.84"],["2026-07-08T13:15:00","BREC.SMTH3.AMP","40.41","-1.33","1.84"],["2026-07-08T13:15:00","BREC.UNBRIDLED","41.30","-0.14","1.54"],["2026-07-08T13:15:00","BREC.WILSON1","41.22","-0.11","1.43"],["2026-07-08T13:15:00","CE","40.14","-0.56","0.80"],["2026-07-08T13:15:00","CE.CRETE.NU","40.59","-0.64","1.33"],["2026-07-08T13:15:00","CE.PSG1.IMEA","40.22","-1.60","1.92"],["2026-07-08T13:15:00","CE.PSG1.N_PSG","40.22","-1.60","1.92"],["2026-07-08T13:15:00","CE.PSG2.IMEA","40.22","-1.60","1.92"],["2026-07-08T13:15:00","CE.PSG2.N_PSG","40.22","-1.60","1.92"],["2026-07-08T13:15:00","CE.ZIONEC.MVP","41.64","-0.65","2.39"],["2026-07-08T13:15:00","CIN.08NOBSN1","41.86","0.44","1.52"],["2026-07-08T13:15:00","CIN.08NOBSN2","41.86","0.44","1.52"],["2026-07-08T13:15:00","CIN.AEPE12","42.44","1.05","1.49"],["2026-07-08T13:15:00","CIN.CAYCT.4","40.72","-0.75","1.57"],["2026-07-08T13:15:00","CIN.CAYUGA.1","40.53","-0.94","1.57"],["2026-07-08T13:15:00","CIN.CAYUGA.2","40.72","-0.75","1.57"],["2026-07-08T13:15:00","CIN.CAYUGA.3","40.88","-0.60","1.58"],["2026-07-08T13:15:00","CIN.CC.EDWIGCC","40.52","-0.98","1.60"],["2026-07-08T13:15:00","CIN.CC.NOBSVIL","41.70","0.28","1.52"],["2026-07-08T13:15:00","CIN.CC.SUGRCK","40.42","-1.07","1.59"],["2026-07-08T13:15:00","CIN.CONRSV.ARR","43.13","1.77","1.46"],["2026-07-08T13:15:00","CIN.CRANESOLAR","41.63","0.18","1.55"],["2026-07-08T13:15:00","CIN.CRSD","40.63","-0.83","1.56"],["2026-07-08T13:15:00","CIN.CT.VERMN.1","40.74","-0.73","1.57"],["2026-07-08T13:15:00","CIN.CT.VERMN.2","40.74","-0.73","1.57"],["2026-07-08T13:15:00","CIN.CT.VERMN.3","40.74","-0.73","1.57"],["2026-07-08T13:15:00","CIN.CT.VERMN.4","40.74","-0.73","1.57"],["2026-07-08T13:15:00","CIN.CT.VERMN.5","40.74","-0.73","1.57"],["2026-07-08T13:15:00","CIN.CT.VERMN.6","40.74","-0.73","1.57"],["2026-07-08T13:15:00","CIN.CT.VERMN.7","40.74","-0.73","1.57"],["2026-07-08T13:15:00","CIN.CT.VERMN.8","40.74","-0.73","1.57"],["2026-07-08T13:15:00","CIN.CUSTOMER1","42.44","1.05","1.49"],["2026-07-08T13:15:00","CIN.DEI.AZ","42.44","1.05","1.49"],["2026-07-08T13:15:00","CIN.EDWCT1","40.52","-0.98","1.60"],["2026-07-08T13:15:00","CIN.EDWCT2","40.52","-0.98","1.60"],["2026-07-08T13:15:00","CIN.EDWST","40.52","-0.98","1.60"],["2026-07-08T13:15:00","CIN.ESR.ATTBRY","44.47","3.04","1.53"],["2026-07-08T13:15:00","CIN.ESR.CRANE","41.63","0.18","1.55"],["2026-07-08T13:15:00","CIN.ESR.NABB","42.46","1.13","1.43"],["2026-07-08T13:15:00","CIN.GALGHR.ARR","42.03","0.67","1.46"],["2026-07-08T13:15:00","CIN.GIB5.WVPA","40.86","-0.66","1.62"],["2026-07-08T13:15:00","CIN.GIBSON.1","40.86","-0.66","1.62"],["2026-07-08T13:15:00","CIN.GIBSON.2","40.86","-0.66","1.62"],["2026-07-08T13:15:00","CIN.GIBSON.3","40.86","-0.67","1.63"],["2026-07-08T13:15:00","CIN.GIBSON.4","40.85","-0.67","1.62"],["2026-07-08T13:15:00","CIN.GIBSON.5","40.86","-0.66","1.62"],["2026-07-08T13:15:00","CIN.GRNTON.MVP","40.85","-0.18","1.13"],["2026-07-08T13:15:00","CIN.HE.PSI","42.44","1.05","1.49"],["2026-07-08T13:15:00","CIN.HENRYCO.1","42.04","0.63","1.51"],["2026-07-08T13:15:00","CIN.HENRYCO.2","42.04","0.63","1.51"],["2026-07-08T13:15:00","CIN.HENRYCO.3","42.04","0.63","1.51"],["2026-07-08T13:15:00","CIN.HEPM_1.AZ","42.44","1.06","1.48"],["2026-07-08T13:15:00","CIN.HEPM_2.AZ","40.52","-0.99","1.61"],["2026-07-08T13:15:00","CIN.HHILLS01","41.01","-0.43","1.54"],["2026-07-08T13:15:00","CIN.LOGANOAKR","41.25","0.23","1.12"],["2026-07-08T13:15:00","CIN.MADISON.1","41.16","0.21","1.05"],["2026-07-08T13:15:00","CIN.MADISON.2","41.16","0.21","1.05"],["2026-07-08T13:15:00","CIN.MADISON.3","41.16","0.21","1.05"],["2026-07-08T13:15:00","CIN.MADISON.4","41.16","0.21","1.05"],["2026-07-08T13:15:00","CIN.MADISON.5","41.16","0.21","1.05"],["2026-07-08T13:15:00","CIN.MADISON.6","41.16","0.21","1.05"],["2026-07-08T13:15:00","CIN.MADISON.7","41.16","0.21","1.05"],["2026-07-08T13:15:00","CIN.MADISON.8","41.16","0.21","1.05"],["2026-07-08T13:15:00","CIN.MARKLND.1","40.47","-0.42","0.99"],["2026-07-08T13:15:00","CIN.MARKLND.2","40.47","-0.42","0.99"],["2026-07-08T13:15:00","CIN.MARKLND.3","40.47","-0.42","0.99"],["2026-07-08T13:15:00","CIN.NIPS.APLSS","40.63","-0.39","1.12"],["2026-07-08T13:15:00","CIN.NIPS.FRBNK","40.18","-1.31","1.59"],["2026-07-08T13:15:00","CIN.NIPS.GBSNS","40.82","-0.67","1.59"],["2026-07-08T13:15:00","CIN.NIPS.JRDCK","40.72","-0.75","1.57"],["2026-07-08T13:15:00","CIN.NOBLEVL.3","41.62","0.19","1.53"],["2026-07-08T13:15:00","CIN.NOBLEVL.4","41.62","0.19","1.53"],["2026-07-08T13:15:00","CIN.NOBLEVL.5","41.62","0.19","1.53"],["2026-07-08T13:15:00","CIN.PSI","42.44","1.05","1.49"],["2026-07-08T13:15:00","CIN.PSI.IMPA","42.44","1.05","1.49"],["2026-07-08T13:15:00","CIN.PSI.LMU","42.44","1.05","1.49"],["2026-07-08T13:15:00","CIN.PSI_2.AZ","42.34","0.99","1.45"],["2026-07-08T13:15:00","CIN.PSI_3.AZ","42.09","0.62","1.57"],["2026-07-08T13:15:00","CIN.PV.SPEEDWY","42.09","0.66","1.53"],["2026-07-08T13:15:00","EES.BURAS.ARR","39.20","-0.61","-0.09"],["2026-07-08T13:15:00","EES.BXTRW5.ARR","37.82","-1.92","-0.16"],["2026-07-08T13:15:00","EES.BXTRWL.ARR","37.82","-1.92","-0.16"],["2026-07-08T13:15:00","EES.BXWSN2.ARR","37.88","-1.85","-0.17"],["2026-07-08T13:15:00","EES.BYCT1","38.84","-0.85","-0.21"],["2026-07-08T13:15:00","EES.BYCT2","38.84","-0.85","-0.21"],["2026-07-08T13:15:00","EES.BYCT3","38.84","-0.85","-0.21"],["2026-07-08T13:15:00","EES.BYCT4","38.84","-0.85","-0.21"],["2026-07-08T13:15:00","EES.BYGL","36.20","-3.38","-0.32"],["2026-07-08T13:15:00","EES.CALCAS1_CT","38.11","-1.46","-0.33"],["2026-07-08T13:15:00","EES.CALCAS2_CT","38.11","-1.46","-0.33"],["2026-07-08T13:15:00","EES.CALDWEL.AZ","39.49","-0.06","-0.35"],["2026-07-08T13:15:00","EES.CALDWELL","39.49","-0.06","-0.35"],["2026-07-08T13:15:00","EES.CARV_A","39.18","-0.62","-0.10"],["2026-07-08T13:15:00","EES.CARV_BC","39.18","-0.62","-0.10"],["2026-07-08T13:15:00","EES.CC.ACAD2","38.82","-0.91","-0.17"],["2026-07-08T13:15:00","EES.CC.JWL_1","38.67","-1.14","-0.09"],["2026-07-08T13:15:00","EES.CC.JWL_2","38.66","-1.15","-0.09"],["2026-07-08T13:15:00","EES.CC.LKCHAR","37.30","-2.28","-0.32"],["2026-07-08T13:15:00","EES.CC.MTCPS","37.71","-1.84","-0.35"],["2026-07-08T13:15:00","EES.CC.NINEM6","38.67","-1.14","-0.09"],["2026-07-08T13:15:00","EES.CC.NOPS","39.33","-0.49","-0.08"],["2026-07-08T13:15:00","EES.CC.OCAPS","39.22","-0.35","-0.33"],["2026-07-08T13:15:00","EES.CNWAY2.ARR","39.51","-0.29","-0.10"],["2026-07-08T13:15:00","EES.COLY1.ARR","39.14","-0.67","-0.09"],["2026-07-08T13:15:00","EES.CONC","39.23","-0.34","-0.33"],["2026-07-08T13:15:00","EES.CONCECO","39.23","-0.34","-0.33"],["2026-07-08T13:15:00","EES.CONCORDIA","39.31","-0.39","-0.20"],["2026-07-08T13:15:00","EES.CONCPK","39.23","-0.34","-0.33"],["2026-07-08T13:15:00","EES.CONCSUP","39.23","-0.34","-0.33"],["2026-07-08T13:15:00","EES.CONWAY.ARR","39.51","-0.29","-0.10"],["2026-07-08T13:15:00","EES.CTEAU2.ARR","39.64","-0.16","-0.10"],["2026-07-08T13:15:00","EES.CTW_1","37.74","-1.82","-0.34"],["2026-07-08T13:15:00","EES.CTW_2","37.74","-1.82","-0.34"],["2026-07-08T13:15:00","EES.CTW_3","37.74","-1.82","-0.34"],["2026-07-08T13:15:00","EES.CTW_4","37.74","-1.82","-0.34"],["2026-07-08T13:15:00","EES.CYPRESS1CT","37.94","-1.62","-0.34"],["2026-07-08T13:15:00","EES.CYPRESS2CT","37.94","-1.62","-0.34"],["2026-07-08T13:15:00","EES.DBAYO1.ARR","39.11","-0.70","-0.09"],["2026-07-08T13:15:00","EES.DEMCO","39.51","-0.29","-0.10"],["2026-07-08T13:15:00","EES.DERSLD","38.17","-1.35","-0.38"],["2026-07-08T13:15:00","EES.DOWCHEM","39.13","-0.67","-0.10"],["2026-07-08T13:15:00","EES.DOWCHEMECO","39.13","-0.67","-0.10"],["2026-07-08T13:15:00","EES.DOWCHEMPK","39.13","-0.67","-0.10"],["2026-07-08T13:15:00","EES.DOWCHEMSUP","39.13","-0.67","-0.10"],["2026-07-08T13:15:00","EES.DR.ELLPT1","39.24","-0.53","-0.13"],["2026-07-08T13:15:00","EES.DR.ENMP","39.39","-0.42","-0.09"],["2026-07-08T13:15:00","EES.DR.OSG","39.00","-0.55","-0.35"],["2026-07-08T13:15:00","EES.EGMP_1.AZ","39.37","-0.38","-0.15"],["2026-07-08T13:15:00","EES.EGMP_2.AZ","37.93","-1.65","-0.32"],["2026-07-08T13:15:00","EES.ELILD","39.03","-0.71","-0.16"],["2026-07-08T13:15:00","EES.ELILD.RLA","39.03","-0.71","-0.16"],["2026-07-08T13:15:00","EES.ELMP_1.AZ","38.99","-0.76","-0.15"],["2026-07-08T13:15:00","EES.EMMP_1.AZ","38.46","-1.26","-0.18"],["2026-07-08T13:15:00","EES.EMMP_2.AZ","37.91","-1.81","-0.18"],["2026-07-08T13:15:00","EES.ENCO","39.30","-0.50","-0.10"],["2026-07-08T13:15:00","EES.ENMP_1.AZ","39.39","-0.42","-0.09"],["2026-07-08T13:15:00","EES.ESSO","39.30","-0.50","-0.10"],["2026-07-08T13:15:00","EES.ETEC","40.44","0.88","-0.34"],["2026-07-08T13:15:00","EES.ETEC_1.AZ","39.23","-0.32","-0.35"],["2026-07-08T13:15:00","EES.ETILD","39.40","-0.16","-0.34"],["2026-07-08T13:15:00","EES.ETMP_1.AZ","39.39","-0.17","-0.34"],["2026-07-08T13:15:00","EES.EXXOBMT","39.64","0.08","-0.34"],["2026-07-08T13:15:00","EES.EXXON","39.31","-0.49","-0.10"],["2026-07-08T13:15:00","EES.FLRNCE.ARR","38.96","-0.88","-0.06"],["2026-07-08T13:15:00","EES.FORMOSA_BR","39.30","-0.50","-0.10"],["2026-07-08T13:15:00","EES.FRONT_TX1","37.25","-2.29","-0.36"],["2026-07-08T13:15:00","EES.FRONT_TX2","37.25","-2.29","-0.36"],["2026-07-08T13:15:00","EES.FRONT_TX3","37.25","-2.29","-0.36"],["2026-07-08T13:15:00","EES.FRSKR1.ARR","37.39","-2.19","-0.32"],["2026-07-08T13:15:00","EES.GEISMAR","39.48","-0.32","-0.10"],["2026-07-08T13:15:00","EES.GP_PORTHUD","38.82","-0.97","-0.11"],["2026-07-08T13:15:00","EES.HNTSMN_PNO","39.69","0.13","-0.34"],["2026-07-08T13:15:00","EES.HOUMA.ARR","39.76","-0.04","-0.10"],["2026-07-08T13:15:00","EES.HRTBRG.ARR","37.91","-1.65","-0.34"],["2026-07-08T13:15:00","EES.INLND1.ARR","38.06","-1.50","-0.34"],["2026-07-08T13:15:00","EES.INLND2.ARR","38.06","-1.50","-0.34"],["2026-07-08T13:15:00","EES.IRISSOLAR","38.85","-0.96","-0.09"],["2026-07-08T13:15:00","EES.JAXSNS.ARR","38.73","-1.09","-0.08"],["2026-07-08T13:15:00","EES.JDEC","38.78","-0.83","-0.29"],["2026-07-08T13:15:00","EES.JDECCAMRON","38.19","-1.38","-0.33"],["2026-07-08T13:15:00","EES.JWL_CT1","38.65","-1.16","-0.09"],["2026-07-08T13:15:00","EES.JWL_CT2","38.64","-1.17","-0.09"],["2026-07-08T13:15:00","EES.JWL_ST1","38.69","-1.12","-0.09"],["2026-07-08T13:15:00","EES.JWL_ST2","38.69","-1.12","-0.09"],["2026-07-08T13:15:00","EES.KRBYVLE.AZ","40.02","0.46","-0.34"],["2026-07-08T13:15:00","EES.L_CREEK1","37.69","-1.86","-0.35"],["2026-07-08T13:15:00","EES.L_CREEK2","37.88","-1.67","-0.35"],["2026-07-08T13:15:00","EES.L_GYPSY2","38.92","-0.89","-0.09"],["2026-07-08T13:15:00","EES.L_GYPSY3","38.78","-1.03","-0.09"],["2026-07-08T13:15:00","EES.LA3","38.52","-1.25","-0.13"],["2026-07-08T13:15:00","EES.LFSF","36.50","-3.09","-0.31"],["2026-07-08T13:15:00","EES.LIBERTY","38.86","-0.70","-0.34"],["2026-07-08T13:15:00","EES.LKCHAR_CT1","37.24","-2.34","-0.32"],["2026-07-08T13:15:00","EES.LKCHAR_CT2","37.24","-2.34","-0.32"],["2026-07-08T13:15:00","DECO.CROS","40.61","2.12","-1.41"],["2026-07-08T13:15:00","DECO.CWEP","39.08","0.55","-1.37"],["2026-07-08T13:15:00","DECO.DAYTN.ARR","39.19","0.78","-1.49"],["2026-07-08T13:15:00","DECO.DEAN111","38.77","0.18","-1.31"],["2026-07-08T13:15:00","DECO.DEAN112","38.77","0.18","-1.31"],["2026-07-08T13:15:00","DECO.DEAN121","38.74","0.15","-1.31"],["2026-07-08T13:15:00","DECO.DEAN122","38.74","0.15","-1.31"],["2026-07-08T13:15:00","DECO.DEERFLD","38.94","0.40","-1.36"],["2026-07-08T13:15:00","DECO.DFWE2","38.98","0.44","-1.36"],["2026-07-08T13:15:00","DECO.DIGG1","39.54","0.99","-1.35"],["2026-07-08T13:15:00","DECO.DIGG2","39.45","0.90","-1.35"],["2026-07-08T13:15:00","DECO.DIGG3","39.51","0.96","-1.35"],["2026-07-08T13:15:00","DECO.DIGS2","39.50","0.95","-1.35"],["2026-07-08T13:15:00","DECO.DIGS3","39.50","0.95","-1.35"],["2026-07-08T13:15:00","DECO.DIGSINT","39.50","0.95","-1.35"],["2026-07-08T13:15:00","DECO.DLRYP11","39.85","1.30","-1.35"],["2026-07-08T13:15:00","DECO.DLRYP12","39.85","1.30","-1.35"],["2026-07-08T13:15:00","DECO.DR.123NET","41.08","2.60","-1.42"],["2026-07-08T13:15:00","DECO.DR.DEMO","40.49","1.95","-1.36"],["2026-07-08T13:15:00","DECO.DR.GLW","40.03","1.51","-1.38"],["2026-07-08T13:15:00","DECO.DR.POET","41.06","2.55","-1.39"],["2026-07-08T13:15:00","DECO.DR.TRGT","40.60","2.11","-1.41"],["2026-07-08T13:15:00","DECO.E.TRENTON","39.74","1.24","-1.40"],["2026-07-08T13:15:00","DECO.EIPS","40.61","2.12","-1.41"],["2026-07-08T13:15:00","DECO.ELIG","40.61","2.12","-1.41"],["2026-07-08T13:15:00","DECO.ESSEX.ARR","40.39","1.84","-1.35"],["2026-07-08T13:15:00","DECO.EXGNHW2","38.91","0.37","-1.36"],["2026-07-08T13:15:00","DECO.EXGNMW2","39.03","0.49","-1.36"],["2026-07-08T13:15:00","DECO.FERMI2","39.46","0.90","-1.34"],["2026-07-08T13:15:00","DECO.FESC","40.61","2.12","-1.41"],["2026-07-08T13:15:00","DECO.FRISB.ARR","40.15","1.60","-1.35"],["2026-07-08T13:15:00","DECO.FRMP112","39.40","1.16","-1.66"],["2026-07-08T13:15:00","DECO.FRMP113","39.40","1.16","-1.66"],["2026-07-08T13:15:00","DECO.FRMP114","39.40","1.16","-1.66"],["2026-07-08T13:15:00","DECO.GRNWD.MVP","38.93","0.38","-1.35"],["2026-07-08T13:15:00","DECO.GRNWD1","38.79","0.24","-1.35"],["2026-07-08T13:15:00","DECO.GWDP111","38.92","0.37","-1.35"],["2026-07-08T13:15:00","DECO.GWDP112","38.92","0.37","-1.35"],["2026-07-08T13:15:00","DECO.GWDP12","38.91","0.36","-1.35"],["2026-07-08T13:15:00","DECO.HNKP111","40.60","2.13","-1.43"],["2026-07-08T13:15:00","DECO.HNKP113","40.60","2.13","-1.43"],["2026-07-08T13:15:00","DECO.HNKP121","40.50","2.02","-1.42"],["2026-07-08T13:15:00","DECO.HNKP122","40.50","2.02","-1.42"],["2026-07-08T13:15:00","DECO.HRBRB.ARR","39.17","0.63","-1.36"],["2026-07-08T13:15:00","DECO.HVSTW","38.92","0.38","-1.36"],["2026-07-08T13:15:00","DECO.JUDD11","39.01","0.60","-1.49"],["2026-07-08T13:15:00","DECO.JUDD12","39.01","0.60","-1.49"],["2026-07-08T13:15:00","DECO.JUDD13","39.01","0.60","-1.49"],["2026-07-08T13:15:00","DECO.JUDD14","39.01","0.60","-1.49"],["2026-07-08T13:15:00","DECO.LAKEIRIS","38.60","0.04","-1.34"],["2026-07-08T13:15:00","DECO.LBWL.WTSL","38.68","0.35","-1.57"],["2026-07-08T13:15:00","DECO.LOAD.CNE","40.61","2.12","-1.41"],["2026-07-08T13:15:00","DECO.LUD1","39.15","0.43","-1.18"],["2026-07-08T13:15:00","DECO.LUD2","39.15","0.43","-1.18"],["2026-07-08T13:15:00","DECO.LUD3","39.15","0.43","-1.18"],["2026-07-08T13:15:00","DECO.LUD4","39.15","0.43","-1.18"],["2026-07-08T13:15:00","DECO.LUD5","39.15","0.43","-1.18"],["2026-07-08T13:15:00","DECO.LUD6","39.15","0.43","-1.18"],["2026-07-08T13:15:00","DECO.MCKINLEY1","45.18","6.65","-1.37"],["2026-07-08T13:15:00","DECO.MINDEN1","40.07","1.52","-1.35"],["2026-07-08T13:15:00","DECO.MONROE1","39.20","0.37","-1.07"],["2026-07-08T13:15:00","DECO.MONROE2","39.02","0.19","-1.07"],["2026-07-08T13:15:00","DECO.MONROE3","38.76","0.34","-1.48"],["2026-07-08T13:15:00","DECO.MONROE4","38.94","0.52","-1.48"],["2026-07-08T13:15:00","DECO.MONRP11","39.20","0.37","-1.07"],["2026-07-08T13:15:00","DECO.MPPA.DWTL","38.68","0.35","-1.57"],["2026-07-08T13:15:00","DECO.MSCPA","40.84","2.48","-1.54"],["2026-07-08T13:15:00","DECO.NEC","40.61","2.12","-1.41"],["2026-07-08T13:15:00","DECO.NEP112","40.40","1.85","-1.35"],["2026-07-08T13:15:00","DECO.NEP113","40.40","1.85","-1.35"],["2026-07-08T13:15:00","DECO.NEP114","40.40","1.85","-1.35"],["2026-07-08T13:15:00","DECO.NEP12","40.26","1.71","-1.35"],["2026-07-08T13:15:00","DECO.NEP131","40.26","1.71","-1.35"],["2026-07-08T13:15:00","DECO.NEP132","40.26","1.71","-1.35"],["2026-07-08T13:15:00","DECO.NESL1","40.61","2.12","-1.41"],["2026-07-08T13:15:00","DECO.NOBEL","39.03","0.49","-1.36"],["2026-07-08T13:15:00","DECO.OLIVRP11","45.30","6.77","-1.37"],["2026-07-08T13:15:00","DECO.PEGASUS","39.09","0.56","-1.37"],["2026-07-08T13:15:00","DECO.PEGASUS2","39.09","0.56","-1.37"],["2026-07-08T13:15:00","DECO.PHEASANT1","39.07","0.53","-1.36"],["2026-07-08T13:15:00","DECO.PINE_TREE","39.32","0.74","-1.32"],["2026-07-08T13:15:00","DECO.PINNEBOG","39.04","0.50","-1.36"],["2026-07-08T13:15:00","DECO.PLACDP12","39.87","1.40","-1.43"],["2026-07-08T13:15:00","DECO.PONTC.MVP","39.73","1.23","-1.40"],["2026-07-08T13:15:00","DECO.PUTNMP11","43.69","5.16","-1.37"],["2026-07-08T13:15:00","DECO.RPSN3.MVP","39.05","0.51","-1.36"],["2026-07-08T13:15:00","DECO.RPSON.MVP","39.01","0.47","-1.36"],["2026-07-08T13:15:00","DECO.RRP11","39.98","1.46","-1.38"],["2026-07-08T13:15:00","DECO.S.CASTLE","40.40","1.85","-1.35"],["2026-07-08T13:15:00","DECO.SANDU.MVP","39.23","0.68","-1.35"],["2026-07-08T13:15:00","DECO.SELC","40.61","2.12","-1.41"],["2026-07-08T13:15:00","DECO.SESA","40.61","2.12","-1.41"],["2026-07-08T13:15:00","DECO.SIGEL1","39.03","0.49","-1.36"],["2026-07-08T13:15:00","DECO.SLOES11","39.87","1.37","-1.40"],["2026-07-08T13:15:00","DECO.STCLA.ARR","38.88","0.29","-1.31"],["2026-07-08T13:15:00","DECO.STCLP11","39.30","0.72","-1.32"],["2026-07-08T13:15:00","CONS.RENAIGEN1","38.75","0.09","-1.24"],["2026-07-08T13:15:00","CONS.RENAIGEN2","38.75","0.09","-1.24"],["2026-07-08T13:15:00","CONS.RENAIGEN3","38.75","0.09","-1.24"],["2026-07-08T13:15:00","CONS.RENAIGEN4","38.75","0.09","-1.24"],["2026-07-08T13:15:00","CONS.ROGERSHYD","42.42","3.77","-1.25"],["2026-07-08T13:15:00","CONS.RVRFORK","33.68","-1.40","-4.82"],["2026-07-08T13:15:00","CONS.RVRFORK2","33.68","-1.40","-4.82"],["2026-07-08T13:15:00","CONS.S.COLDCRK","6.69","-1.06","-32.15"],["2026-07-08T13:15:00","CONS.S.EAGLECR","39.01","0.46","-1.35"],["2026-07-08T13:15:00","CONS.S.GRAT2","38.98","0.43","-1.35"],["2026-07-08T13:15:00","CONS.S.LTROUT","41.59","2.99","-1.30"],["2026-07-08T13:15:00","CONS.SAUK1","10.22","-1.60","-28.08"],["2026-07-08T13:15:00","CONS.SCIT","40.98","2.46","-1.38"],["2026-07-08T13:15:00","CONS.SCWND1","40.37","1.75","-1.28"],["2026-07-08T13:15:00","CONS.SCWND2","40.37","1.75","-1.28"],["2026-07-08T13:15:00","CONS.SCWND3","40.37","1.75","-1.28"],["2026-07-08T13:15:00","CONS.SCWND4","40.37","1.75","-1.28"],["2026-07-08T13:15:00","CONS.SELC","39.26","2.01","-2.65"],["2026-07-08T13:15:00","CONS.SESB","39.31","2.07","-2.66"],["2026-07-08T13:15:00","CONS.SPNGCREEK","34.32","-0.56","-5.02"],["2026-07-08T13:15:00","CONS.SUNFISH2","36.69","0.26","-3.47"],["2026-07-08T13:15:00","CONS.THTFD.ARR","39.68","1.19","-1.41"],["2026-07-08T13:15:00","CONS.TIBBITS","5.91","-1.06","-32.93"],["2026-07-08T13:15:00","CONS.TIPPY","40.29","1.62","-1.23"],["2026-07-08T13:15:00","CONS.TUSCOLA1","39.45","0.95","-1.40"],["2026-07-08T13:15:00","CONS.UCMI","20.71","0.20","-19.39"],["2026-07-08T13:15:00","CONS.VKLINCOLN","41.72","3.16","-1.34"],["2026-07-08T13:15:00","CONS.VKMCBAIN1","39.76","1.10","-1.24"],["2026-07-08T13:15:00","CONS.VSTBG8","39.94","1.42","-1.38"],["2026-07-08T13:15:00","CONS.WEADKBAT","40.44","1.95","-1.41"],["2026-07-08T13:15:00","CONS.WEADO.ARR","40.30","1.81","-1.41"],["2026-07-08T13:15:00","CONS.WEBBERHYD","40.17","1.73","-1.46"],["2026-07-08T13:15:00","CONS.WHITI.ARR","38.23","1.03","-2.70"],["2026-07-08T13:15:00","CONS.WOLV","40.39","1.91","-1.42"],["2026-07-08T13:15:00","CONS.WPMC","39.44","2.23","-2.69"],["2026-07-08T13:15:00","CONS.WPSC_1.AZ","39.69","2.39","-2.60"],["2026-07-08T13:15:00","CONS.WPSC_2.AZ","39.54","2.34","-2.70"],["2026-07-08T13:15:00","CONS.WVPA_1.AZ","37.10","2.00","-4.80"],["2026-07-08T13:15:00","CONS.ZEELAND1A","38.63","-0.26","-1.01"],["2026-07-08T13:15:00","CONS.ZEELAND1B","38.63","-0.26","-1.01"],["2026-07-08T13:15:00","CONS.ZEELAND2A","38.65","-0.24","-1.01"],["2026-07-08T13:15:00","CONS.ZEELAND2B","38.66","-0.23","-1.01"],["2026-07-08T13:15:00","CONS.ZEELAND2C","38.57","-0.32","-1.01"],["2026-07-08T13:15:00","CPLE","40.47","-0.38","0.95"],["2026-07-08T13:15:00","CPLW","40.32","-0.49","0.91"],["2026-07-08T13:15:00","CSWS","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","CSWS.AEPM_2.AZ","38.77","-0.65","-0.48"],["2026-07-08T13:15:00","CSWS.AEPM_3.AZ","38.88","-0.65","-0.37"],["2026-07-08T13:15:00","CSWS.AEPM_4.AZ","38.59","-0.92","-0.39"],["2026-07-08T13:15:00","CSWS.ETEC_LD","38.92","-0.64","-0.34"],["2026-07-08T13:15:00","CSWS.HOPE","37.64","-1.79","-0.47"],["2026-07-08T13:15:00","CSWS.PRESCOTT","38.77","-0.65","-0.48"],["2026-07-08T13:15:00","CSWS.SWERETAIL","38.88","-0.65","-0.37"],["2026-07-08T13:15:00","CSWS.VEMCO","38.92","-0.64","-0.34"],["2026-07-08T13:15:00","CWLD.AZ","38.22","-1.68","0.00"],["2026-07-08T13:15:00","CWLD.BLRG","38.83","-2.39","1.32"],["2026-07-08T13:15:00","CWLD.CEC2CTG1","37.64","-2.26","0.00"],["2026-07-08T13:15:00","CWLD.CEC2CTG2","37.64","-2.26","0.00"],["2026-07-08T13:15:00","CWLD.CEC2CTG3","37.82","-2.08","0.00"],["2026-07-08T13:15:00","CWLD.CEC2CTG4","37.82","-2.08","0.00"],["2026-07-08T13:15:00","CWLD.CWLD","38.22","-1.68","0.00"],["2026-07-08T13:15:00","CWLD.DR.CWLD","38.01","-1.89","0.00"],["2026-07-08T13:15:00","CWLD.FULT","41.21","1.31","0.00"],["2026-07-08T13:15:00","CWLD.PLANTD6","38.26","-1.64","0.00"],["2026-07-08T13:15:00","CWLD.PLANTD8","38.26","-1.64","0.00"],["2026-07-08T13:15:00","CWLD.SIKESTON","23.60","-2.03","-14.27"],["2026-07-08T13:15:00","CWLD.UMC","38.36","-1.54","0.00"],["2026-07-08T13:15:00","CWLP.AZ","40.77","-0.59","1.46"],["2026-07-08T13:15:00","CWLP.CWLP","40.78","-0.58","1.46"],["2026-07-08T13:15:00","CWLP.DALLMA84","40.58","-0.78","1.46"],["2026-07-08T13:15:00","CWLP.FACTOR91","40.70","-0.66","1.46"],["2026-07-08T13:15:00","CWLP.GST","40.59","-0.77","1.46"],["2026-07-08T13:15:00","CWLP.INTERSA81","40.61","-0.75","1.46"],["2026-07-08T13:15:00","CWLP.REYNOLS91","40.82","-0.54","1.46"],["2026-07-08T13:15:00","CWLP.TEA_1.AZ","41.33","-0.03","1.46"],["2026-07-08T13:15:00","DECO.APPLE","38.81","0.27","-1.36"],["2026-07-08T13:15:00","DECO.AZ","40.63","2.15","-1.42"],["2026-07-08T13:15:00","DECO.BAUER.MVP","39.24","0.71","-1.37"],["2026-07-08T13:15:00","DECO.BELRV.MVP","38.91","0.32","-1.31"],["2026-07-08T13:15:00","DECO.BLR1.DEMO","38.64","0.05","-1.31"],["2026-07-08T13:15:00","DECO.BLR1.MPPA","38.64","0.05","-1.31"],["2026-07-08T13:15:00","DECO.BLR2.DEMO","38.67","0.08","-1.31"],["2026-07-08T13:15:00","DECO.BLR2.MPPA","38.67","0.08","-1.31"],["2026-07-08T13:15:00","DECO.BROOKFLD1","39.08","0.54","-1.36"],["2026-07-08T13:15:00","DECO.BRP11","38.82","0.23","-1.31"],["2026-07-08T13:15:00","DECO.BRP121","38.73","0.14","-1.31"],["2026-07-08T13:15:00","DECO.BRP122","38.73","0.14","-1.31"],["2026-07-08T13:15:00","DECO.BRP13","38.73","0.14","-1.31"],["2026-07-08T13:15:00","DECO.BSEDTE1","40.61","2.12","-1.41"],["2026-07-08T13:15:00","DECO.BWEC.11","38.93","0.34","-1.31"],["2026-07-08T13:15:00","DECO.BWEC.12","38.93","0.34","-1.31"],["2026-07-08T13:15:00","DECO.BWECSTG1","38.93","0.34","-1.31"],["2026-07-08T13:15:00","DECO.CC.BWEC","38.93","0.34","-1.31"],["2026-07-08T13:15:00","DECO.CC.DIG2","39.47","0.92","-1.35"],["2026-07-08T13:15:00","DECO.CC.DIG3","39.51","0.96","-1.35"],["2026-07-08T13:15:00","DECO.CENOAKS","39.08","0.54","-1.36"],["2026-07-08T13:15:00","WPS.WEM33","36.11","2.06","-5.85"],["2026-07-08T13:15:00","WPS.WESRCE1_LD","34.92","-0.22","-4.76"],["2026-07-08T13:15:00","WPS.WESRCE2_LD","34.91","-0.23","-4.76"],["2026-07-08T13:15:00","WPS.WESTON11","34.92","-0.22","-4.76"],["2026-07-08T13:15:00","WPS.WESTON12","34.92","-0.22","-4.76"],["2026-07-08T13:15:00","WPS.WESTON13","34.92","-0.22","-4.76"],["2026-07-08T13:15:00","WPS.WESTON14","34.92","-0.22","-4.76"],["2026-07-08T13:15:00","WPS.WESTON15","34.91","-0.23","-4.76"],["2026-07-08T13:15:00","WPS.WESTON16","34.91","-0.23","-4.76"],["2026-07-08T13:15:00","WPS.WESTON17","34.91","-0.23","-4.76"],["2026-07-08T13:15:00","WPS.WESTON3","34.95","-0.19","-4.76"],["2026-07-08T13:15:00","WPS.WESTON4","34.98","-0.14","-4.78"],["2026-07-08T13:15:00","WPS.WPSE","36.44","2.38","-5.84"],["2026-07-08T13:15:00","WPS.WPSM","35.78","1.53","-5.65"],["2026-07-08T13:15:00","WR","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","WR.MEUC_1.AZ","37.31","-0.65","-1.94"],["2026-07-08T13:15:00","WR.MEUCFRED1","41.48","-1.48","3.06"],["2026-07-08T13:15:00","WR.MEUCFRED2","41.48","-1.48","3.06"],["2026-07-08T13:15:00","WR.MEUCLADD","35.56","-4.34","0.00"],["2026-07-08T13:15:00","WR.MOWR","40.99","-0.65","1.74"],["2026-07-08T13:15:00","WR.MOWR_1.AZ","41.13","-0.65","1.88"],["2026-07-08T13:15:00","WR.THAYERLD","37.31","-0.65","-1.94"],["2026-07-08T13:15:00","YAD","40.47","-0.38","0.95"],["2026-07-08T13:15:00","NSP.NOBLES2.MP","38.11","-2.56","0.77"],["2026-07-08T13:15:00","NSP.NORTHN.WND","37.52","-3.04","0.66"],["2026-07-08T13:15:00","NSP.NSP","36.95","-0.90","-2.05"],["2026-07-08T13:15:00","NSP.NSPG_1.AZ","37.08","-1.20","-1.62"],["2026-07-08T13:15:00","NSP.NSPG_2.AZ","37.94","-0.38","-1.58"],["2026-07-08T13:15:00","NSP.NSTARSOLAR","33.99","-1.89","-4.02"],["2026-07-08T13:15:00","NSP.NU","38.16","-0.17","-1.57"],["2026-07-08T13:15:00","NSP.NU.AZ","38.16","-0.17","-1.57"],["2026-07-08T13:15:00","NSP.NULM.4GT","38.19","-0.14","-1.57"],["2026-07-08T13:15:00","NSP.NULM.5GT","38.19","-0.14","-1.57"],["2026-07-08T13:15:00","NSP.NULM.6GT","38.19","-0.14","-1.57"],["2026-07-08T13:15:00","NSP.NULM.7GT","38.19","-0.14","-1.57"],["2026-07-08T13:15:00","NSP.NWEC.AZ","36.37","0.35","-3.88"],["2026-07-08T13:15:00","NSP.NWELOAD","36.37","0.35","-3.88"],["2026-07-08T13:15:00","NSP.OAKLKE_IBR","36.92","-2.94","-0.04"],["2026-07-08T13:15:00","NSP.ODELL.WND","37.44","-2.42","-0.04"],["2026-07-08T13:15:00","NSP.OTP","35.84","-2.59","-1.47"],["2026-07-08T13:15:00","NSP.OTPW_1.AZ","35.84","-2.59","-1.47"],["2026-07-08T13:15:00","NSP.OWATON_SIG","36.43","-1.79","-1.68"],["2026-07-08T13:15:00","NSP.OWATONA_7","36.54","-1.68","-1.68"],["2026-07-08T13:15:00","NSP.PRISL1","35.87","-2.20","-1.83"],["2026-07-08T13:15:00","NSP.PRISL1_LD","35.87","-2.20","-1.83"],["2026-07-08T13:15:00","NSP.PRISL2","35.87","-2.20","-1.83"],["2026-07-08T13:15:00","NSP.PRISL2_LD","35.87","-2.20","-1.83"],["2026-07-08T13:15:00","NSP.PROSE","41.06","-2.00","3.16"],["2026-07-08T13:15:00","NSP.PVALEY.WND","36.41","-1.96","-1.53"],["2026-07-08T13:15:00","NSP.RAETNA.WND","37.52","-3.04","0.66"],["2026-07-08T13:15:00","NSP.RAPID.ARR","36.60","-1.89","-1.41"],["2026-07-08T13:15:00","NSP.REDPINE","36.04","-2.44","-1.42"],["2026-07-08T13:15:00","NSP.REDWIN1","36.63","-1.44","-1.83"],["2026-07-08T13:15:00","NSP.REDWIN2","36.63","-1.44","-1.83"],["2026-07-08T13:15:00","NSP.RIVRSDCT10","36.84","-1.12","-1.94"],["2026-07-08T13:15:00","NSP.RIVRSDCT9","36.84","-1.12","-1.94"],["2026-07-08T13:15:00","NSP.RIVRSDST7","36.84","-1.12","-1.94"],["2026-07-08T13:15:00","NSP.ROCKRIDG1","39.22","-1.60","0.92"],["2026-07-08T13:15:00","NSP.RWF__1_QS","36.62","-1.69","-1.59"],["2026-07-08T13:15:00","NSP.RWF__2","36.62","-1.69","-1.59"],["2026-07-08T13:15:00","NSP.S_RIDGE1","39.22","-1.60","0.92"],["2026-07-08T13:15:00","NSP.SARTELL","34.85","-1.31","-3.74"],["2026-07-08T13:15:00","NSP.SHAKOBIO1","36.65","-1.43","-1.82"],["2026-07-08T13:15:00","NSP.SHERC1.SLR","34.73","-1.95","-3.22"],["2026-07-08T13:15:00","NSP.SHERC2.SLR","34.75","-1.93","-3.22"],["2026-07-08T13:15:00","NSP.SHERC3.SLR","34.73","-1.95","-3.22"],["2026-07-08T13:15:00","NSP.SHERCO.3","34.76","-1.92","-3.22"],["2026-07-08T13:15:00","NSP.SHERCO1","34.64","-2.04","-3.22"],["2026-07-08T13:15:00","NSP.SMP","36.92","-1.29","-1.69"],["2026-07-08T13:15:00","NSP.SMPM.S3","34.76","-1.92","-3.22"],["2026-07-08T13:15:00","NSP.SPGSPG1","36.26","-1.69","-1.95"],["2026-07-08T13:15:00","NSP.ST_PETER","37.30","-1.03","-1.57"],["2026-07-08T13:15:00","NSP.STCLOUD1","34.97","-1.39","-3.54"],["2026-07-08T13:15:00","NSP.STCRO","33.76","-2.12","-4.02"],["2026-07-08T13:15:00","NSP.STJM_1.AZ","39.91","-0.12","0.13"],["2026-07-08T13:15:00","NSP.STONERAY","37.52","-3.04","0.66"],["2026-07-08T13:15:00","NSP.TEA_1.AZ","36.95","-1.26","-1.69"],["2026-07-08T13:15:00","NSP.UILK1","37.87","-2.95","0.92"],["2026-07-08T13:15:00","NSP.UOFMGEN1","36.95","-1.00","-1.95"],["2026-07-08T13:15:00","NSP.UOFMGEN2","36.71","-1.23","-1.96"],["2026-07-08T13:15:00","NSP.UPLS_1.AZ","37.70","-0.47","-1.73"],["2026-07-08T13:15:00","NSP.UPLS_2.AZ","36.49","-1.88","-1.53"],["2026-07-08T13:15:00","NSP.UPLS_3.AZ","37.80","-0.77","-1.33"],["2026-07-08T13:15:00","NSP.VALYVIEW1","39.04","-1.78","0.92"],["2026-07-08T13:15:00","NSP.VELVAVELV","21.47","-2.06","-16.37"],["2026-07-08T13:15:00","NSP.W_TRIW_TR","38.49","-2.33","0.92"],["2026-07-08T13:15:00","NSP.WESTSID1","36.47","-1.86","-1.57"],["2026-07-08T13:15:00","NSP.WHEAT1.ARR","36.90","-0.12","-2.88"],["2026-07-08T13:15:00","NSP.WHEAT3.ARR","36.90","-0.12","-2.88"],["2026-07-08T13:15:00","NSP.WHEATON_08","36.71","-0.31","-2.88"],["2026-07-08T13:15:00","NSP.WHEATON_09","37.18","0.19","-2.91"],["2026-07-08T13:15:00","NSP.WHEATON_10","37.18","0.19","-2.91"],["2026-07-08T13:15:00","NSP.WHEATON_11","37.18","0.19","-2.91"],["2026-07-08T13:15:00","NSP.WHEATON_12","37.18","0.19","-2.91"],["2026-07-08T13:15:00","NSP.WHEATON_13","37.18","0.19","-2.91"],["2026-07-08T13:15:00","NSP.WILMAR1","35.56","-2.83","-1.51"],["2026-07-08T13:15:00","NSP.WILMAR2","35.56","-2.83","-1.51"],["2026-07-08T13:15:00","NSP.WIMUNI.AZ","38.36","1.70","-3.24"],["2026-07-08T13:15:00","NSP.WINDVEST1","39.22","-1.60","0.92"],["2026-07-08T13:15:00","NSP.WOODST1","38.93","-1.89","0.92"],["2026-07-08T13:15:00","NSP.WPIPST1","37.87","-2.95","0.92"],["2026-07-08T13:15:00","NSP.WPPI","37.86","0.35","-2.39"],["2026-07-08T13:15:00","NSP.WPPI_1.AZ","37.86","0.35","-2.39"],["2026-07-08T13:15:00","NSP.WSSOT3.HYD","37.80","0.91","-3.01"],["2026-07-08T13:15:00","NSP.WSSOT4.HYD","37.79","0.90","-3.01"],["2026-07-08T13:15:00","NYISO","41.04","0.15","0.99"],["2026-07-08T13:15:00","OKGE","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","ONT","39.77","-0.17","0.04"],["2026-07-08T13:15:00","ONT.DECO.PSOUT","38.14","-0.65","-1.11"],["2026-07-08T13:15:00","ONT_W","32.45","-2.32","-5.13"],["2026-07-08T13:15:00","OPPD","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","OTP.ANT","35.57","-2.88","-1.45"],["2026-07-08T13:15:00","OTP.ASHTAIII","29.10","-0.34","-10.46"],["2026-07-08T13:15:00","OTP.ASHTUBULA","29.10","-0.34","-10.46"],["2026-07-08T13:15:00","OTP.ASTORIA","35.62","-2.89","-1.39"],["2026-07-08T13:15:00","OTP.AZ","29.69","-0.54","-9.67"],["2026-07-08T13:15:00","OTP.BENSON.ARR","36.61","0.16","-3.45"],["2026-07-08T13:15:00","OTP.BEPC1","31.27","-0.86","-7.77"],["2026-07-08T13:15:00","OTP.BIGSTON1","34.58","-3.87","-1.45"],["2026-07-08T13:15:00","OTP.BRDRS1.WND","23.99","-3.61","-12.30"],["2026-07-08T13:15:00","OTP.CENTER1","19.61","-1.79","-18.50"],["2026-07-08T13:15:00","OTP.COURTNY.WF","25.48","-0.71","-13.71"],["2026-07-08T13:15:00","OTP.COYOT1","19.90","-2.05","-17.95"],["2026-07-08T13:15:00","OTP.COYOT1AME","19.90","-2.05","-17.95"],["2026-07-08T13:15:00","OTP.CRIDG1.WND","35.49","-2.96","-1.45"],["2026-07-08T13:15:00","OTP.CRIDG2.WND","35.48","-2.97","-1.45"],["2026-07-08T13:15:00","OTP.DHWE","35.72","-2.77","-1.41"],["2026-07-08T13:15:00","OTP.DR1_2.WND","35.73","-2.73","-1.44"],["2026-07-08T13:15:00","OTP.DR3.WND","35.70","-2.76","-1.44"],["2026-07-08T13:15:00","OTP.EDGLYEDGL","29.87","-1.09","-8.94"],["2026-07-08T13:15:00","OTP.GRANTCO","33.36","0.48","-7.02"],["2026-07-08T13:15:00","OTP.GRE","33.51","0.31","-6.70"],["2026-07-08T13:15:00","OTP.GRE.ASHTII","29.10","-0.34","-10.46"],["2026-07-08T13:15:00","OTP.GRE.DEUEL","35.72","-2.77","-1.41"],["2026-07-08T13:15:00","OTP.GRE.DSA","25.45","-0.76","-13.69"],["2026-07-08T13:15:00","OTP.GRE.SPRTWD","25.40","-0.81","-13.69"],["2026-07-08T13:15:00","OTP.GREM_2.AZ","33.51","0.34","-6.73"],["2026-07-08T13:15:00","OTP.HETLA","36.61","-1.86","-1.43"],["2026-07-08T13:15:00","OTP.HILS_1.AZ","29.25","0.36","-11.01"],["2026-07-08T13:15:00","OTP.HLSOLAR","31.96","-0.73","-7.21"],["2026-07-08T13:15:00","OTP.JAMSPK1","25.84","-0.61","-13.45"],["2026-07-08T13:15:00","OTP.JAMSPK2","25.74","-0.71","-13.45"],["2026-07-08T13:15:00","OTP.LAKESWIND","32.60","0.99","-8.29"],["2026-07-08T13:15:00","OTP.LANGDN1","27.60","-0.80","-11.50"],["2026-07-08T13:15:00","OTP.LANGDN2","27.60","-0.80","-11.50"],["2026-07-08T13:15:00","OTP.MDU","35.56","-2.89","-1.45"],["2026-07-08T13:15:00","OTP.MDU.BSTON1","34.58","-3.87","-1.45"],["2026-07-08T13:15:00","OTP.MDU.COYOTE","19.90","-2.05","-17.95"],["2026-07-08T13:15:00","OTP.MDUM_1.AZ","35.56","-2.89","-1.45"],["2026-07-08T13:15:00","OTP.MMPA","28.36","-0.41","-11.13"],["2026-07-08T13:15:00","OTP.MPC","29.09","-0.52","-10.29"],["2026-07-08T13:15:00","OTP.MPC.AGZ","28.68","-0.20","-11.02"],["2026-07-08T13:15:00","OTP.MPC.ASH","29.10","-0.34","-10.46"],["2026-07-08T13:15:00","OTP.MPC.ASH2","29.10","-0.34","-10.46"],["2026-07-08T13:15:00","OTP.MPC.BUTLER","29.52","0.11","-10.49"],["2026-07-08T13:15:00","OTP.MPC.COYT1","19.90","-2.05","-17.95"],["2026-07-08T13:15:00","OTP.MPC.LANGDN","27.60","-0.80","-11.50"],["2026-07-08T13:15:00","OTP.MPC.OLVIII","18.92","-1.78","-19.20"],["2026-07-08T13:15:00","OTP.MPC.OXBOW","29.98","-0.12","-9.80"],["2026-07-08T13:15:00","OTP.MPC.YNG2","19.92","-1.73","-18.25"],["2026-07-08T13:15:00","OTP.MPWR","29.10","-0.34","-10.46"],["2026-07-08T13:15:00","OTP.MRES","32.72","0.50","-7.68"],["2026-07-08T13:15:00","OTP.MRES.CVLR","28.17","-0.97","-10.76"],["2026-07-08T13:15:00","OTP.MRES.HILS","29.25","0.36","-11.01"],["2026-07-08T13:15:00","OTP.MRES.NTWD","28.16","-0.60","-11.14"],["2026-07-08T13:15:00","OTP.MRES_8.AZ","32.68","0.48","-7.70"],["2026-07-08T13:15:00","OTP.MUAG","31.49","-0.01","-8.40"],["2026-07-08T13:15:00","OTP.NSP","29.07","-0.09","-10.74"],["2026-07-08T13:15:00","OTP.NSPP_1.AZ","29.07","-0.09","-10.74"],["2026-07-08T13:15:00","OTP.NSPX.ADA","29.52","0.11","-10.49"],["2026-07-08T13:15:00","OTP.NWPS","35.56","-2.89","-1.45"],["2026-07-08T13:15:00","OTP.OTP","29.99","-0.47","-9.44"],["2026-07-08T13:15:00","OTP.OTPW_1.AZ","29.60","0.02","-10.32"],["2026-07-08T13:15:00","OTP.OTPW_10.AZ","24.56","-0.64","-14.70"],["2026-07-08T13:15:00","OTP.OTPW_11.AZ","32.75","-0.30","-6.85"],["2026-07-08T13:15:00","OTP.OTPW_12.AZ","25.08","-1.56","-13.26"],["2026-07-08T13:15:00","OTP.OTPW_14.AZ","36.61","-1.86","-1.43"],["2026-07-08T13:15:00","OTP.OTPW_2.AZ","29.23","-0.02","-10.65"],["2026-07-08T13:15:00","OTP.OTPW_8.AZ","32.98","0.32","-7.24"],["2026-07-08T13:15:00","OTP.OTPW_9.AZ","28.38","-0.75","-10.77"],["2026-07-08T13:15:00","OTP.RUGBY1_IBR","23.26","-2.28","-14.36"],["2026-07-08T13:15:00","OTP.RUGBY1MRES","23.26","-2.28","-14.36"],["2026-07-08T13:15:00","OTP.RUGBY1UMMP","23.26","-2.28","-14.36"],["2026-07-08T13:15:00","OTP.RUGBY1UPLS","23.26","-2.28","-14.36"],["2026-07-08T13:15:00","OTP.SLWAYO1","30.84","-0.43","-8.63"],["2026-07-08T13:15:00","OTP.TATANKA","35.79","-2.72","-1.39"],["2026-07-08T13:15:00","OTP.TATANKARID","35.79","-2.72","-1.39"],["2026-07-08T13:15:00","PJMC","40.14","-0.56","0.80"],["2026-07-08T13:15:00","PSEG","40.14","-0.56","0.80"],["2026-07-08T13:15:00","PSI_GEN.AGG","40.94","-0.45","1.49"],["2026-07-08T13:15:00","SBMU","23.60","-2.03","-14.27"],["2026-07-08T13:15:00","SCEG","40.21","-0.59","0.90"],["2026-07-08T13:15:00","SECI","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","SIGE.10ABGTGT","41.30","-0.17","1.57"],["2026-07-08T13:15:00","SIGE.10CULGN2","41.63","0.16","1.57"],["2026-07-08T13:15:00","SIGE.10CULGN3","41.56","0.09","1.57"],["2026-07-08T13:15:00","SIGE.ABBROWUN4","41.30","-0.17","1.57"],["2026-07-08T13:15:00","SIGE.ABBROWUN5","41.22","-0.25","1.57"],["2026-07-08T13:15:00","SIGE.ABBROWUN6","41.22","-0.25","1.57"],["2026-07-08T13:15:00","SIGE.APGI","41.58","0.11","1.57"],["2026-07-08T13:15:00","SIGE.AZ","42.05","0.59","1.56"],["2026-07-08T13:15:00","SIGE.BGGTN.ARR","41.76","0.29","1.57"],["2026-07-08T13:15:00","SIGE.CANL1.AMP","41.20","-0.11","1.41"],["2026-07-08T13:15:00","SIGE.CANL2.AMP","41.20","-0.11","1.41"],["2026-07-08T13:15:00","SIGE.CANL3.AMP","41.19","-0.12","1.41"],["2026-07-08T13:15:00","SIGE.CANN_MUNI","41.98","0.58","1.50"],["2026-07-08T13:15:00","SIGE.CIN","42.05","0.58","1.57"],["2026-07-08T13:15:00","SIGE.DUFF","41.31","-0.12","1.53"],["2026-07-08T13:15:00","SIGE.FOWLR","40.92","-0.54","1.56"],["2026-07-08T13:15:00","SIGE.FPL_FERD","42.21","0.79","1.52"],["2026-07-08T13:15:00","SIGE.HE","42.09","0.68","1.51"],["2026-07-08T13:15:00","SIGE.HEPM_1.AZ","42.09","0.68","1.51"],["2026-07-08T13:15:00","SIGE.IMPA","41.69","0.26","1.53"],["2026-07-08T13:15:00","SIGE.POSYSLR1","40.01","-1.46","1.57"],["2026-07-08T13:15:00","CIN.SIGE","42.35","0.89","1.56"],["2026-07-08T13:15:00","CIN.SIGW_1.AZ","42.35","0.89","1.56"],["2026-07-08T13:15:00","CIN.SUCRKGT1","40.42","-1.07","1.59"],["2026-07-08T13:15:00","CIN.SUCRKGT2","40.42","-1.07","1.59"],["2026-07-08T13:15:00","CIN.SUCRKST1","40.42","-1.07","1.59"],["2026-07-08T13:15:00","CIN.SUGRCK.MVP","40.43","-1.06","1.59"],["2026-07-08T13:15:00","CIN.TIPMONT","42.44","1.05","1.49"],["2026-07-08T13:15:00","CIN.TWINBR1","42.85","1.40","1.55"],["2026-07-08T13:15:00","CIN.WABASL.ARR","40.87","-0.60","1.57"],["2026-07-08T13:15:00","CIN.WBSPSI.ARR","41.71","0.69","1.12"],["2026-07-08T13:15:00","CIN.WHEATCTG1","40.50","-1.01","1.61"],["2026-07-08T13:15:00","CIN.WHEATCTG2","40.37","-1.14","1.61"],["2026-07-08T13:15:00","CIN.WHEATCTG3","40.52","-0.99","1.61"],["2026-07-08T13:15:00","CIN.WHEATCTG4","40.52","-0.99","1.61"],["2026-07-08T13:15:00","CIN.WHTSLR.SIG","41.37","-0.08","1.55"],["2026-07-08T13:15:00","CIN.WRHILND","40.85","-0.62","1.57"],["2026-07-08T13:15:00","CIN.WVPA.BNLIL","42.44","1.05","1.49"],["2026-07-08T13:15:00","CIN.WVPA.PSI","42.44","1.05","1.49"],["2026-07-08T13:15:00","CIN.WVPA_1.AZ","42.44","1.06","1.48"],["2026-07-08T13:15:00","CLEC.ACA11","38.96","-0.80","-0.14"],["2026-07-08T13:15:00","CLEC.ACA12","38.96","-0.80","-0.14"],["2026-07-08T13:15:00","CLEC.ACA13","38.96","-0.80","-0.14"],["2026-07-08T13:15:00","CLEC.AXLA","37.62","-2.03","-0.25"],["2026-07-08T13:15:00","CLEC.AXLA_1.AZ","37.62","-2.03","-0.25"],["2026-07-08T13:15:00","CLEC.CC.ACAPB1","38.96","-0.80","-0.14"],["2026-07-08T13:15:00","CLEC.CC.CPS6","38.19","-1.50","-0.21"],["2026-07-08T13:15:00","CLEC.CC.CPS7","38.19","-1.50","-0.21"],["2026-07-08T13:15:00","CLEC.CLEC","38.90","-0.81","-0.19"],["2026-07-08T13:15:00","CLEC.CPS6","38.20","-1.49","-0.21"],["2026-07-08T13:15:00","CLEC.CPS6ST","38.17","-1.52","-0.21"],["2026-07-08T13:15:00","CLEC.CPS71","38.20","-1.49","-0.21"],["2026-07-08T13:15:00","CLEC.CPS72","38.20","-1.49","-0.21"],["2026-07-08T13:15:00","CLEC.CPS7ST","38.17","-1.52","-0.21"],["2026-07-08T13:15:00","CLEC.CPWR_1.AZ","38.90","-0.81","-0.19"],["2026-07-08T13:15:00","CLEC.CPWR_2.AZ","38.90","-0.65","-0.35"],["2026-07-08T13:15:00","CLEC.CPWR_6.AZ","38.88","-0.65","-0.37"],["2026-07-08T13:15:00","CLEC.CPWR_8.AZ","38.39","-1.22","-0.29"],["2026-07-08T13:15:00","CLEC.DOLETSLR","37.66","-1.86","-0.38"],["2026-07-08T13:15:00","CLEC.DPS.ARR","37.66","-1.86","-0.38"],["2026-07-08T13:15:00","CLEC.ELIZSOL","37.72","-1.91","-0.27"],["2026-07-08T13:15:00","CLEC.HOLCRKSOL","38.32","-1.22","-0.36"],["2026-07-08T13:15:00","CLEC.HOPK1.ARR","40.42","0.67","-0.15"],["2026-07-08T13:15:00","CLEC.HUNTER5","37.60","-2.05","-0.25"],["2026-07-08T13:15:00","CLEC.MPS3","37.03","-2.61","-0.26"],["2026-07-08T13:15:00","CLEC.NPS1","37.02","-2.62","-0.26"],["2026-07-08T13:15:00","CLEC.ORIN","40.66","0.90","-0.14"],["2026-07-08T13:15:00","CLEC.PRAIRIE","38.14","-1.57","-0.19"],["2026-07-08T13:15:00","CLEC.RPS2","37.05","-2.59","-0.26"],["2026-07-08T13:15:00","CLEC.RPS2.LAFA","37.05","-2.59","-0.26"],["2026-07-08T13:15:00","CLEC.RPS2.LEPA","37.05","-2.59","-0.26"],["2026-07-08T13:15:00","CLEC.SINGERSO","37.87","-1.71","-0.32"],["2026-07-08T13:15:00","CLEC.SPS1","39.72","-0.04","-0.14"],["2026-07-08T13:15:00","CLEC.TPS4","40.36","0.60","-0.14"],["2026-07-08T13:15:00","CONS.5CHANNELS","41.30","2.75","-1.35"],["2026-07-08T13:15:00","CONS.ADA.ARR","40.81","2.21","-1.30"],["2026-07-08T13:15:00","CONS.AESM.CHSE","32.90","-1.81","-5.19"],["2026-07-08T13:15:00","CONS.ALCONA","40.46","1.89","-1.33"],["2026-07-08T13:15:00","CONS.ALLEGAN","40.29","2.28","-1.89"],["2026-07-08T13:15:00","CONS.ALPENA","41.37","2.78","-1.31"],["2026-07-08T13:15:00","CONS.ALPENTHBA","41.37","2.78","-1.31"],["2026-07-08T13:15:00","CONS.ALPINE01","38.59","-0.03","-1.28"],["2026-07-08T13:15:00","CONS.ALPINE02","38.38","-0.24","-1.28"],["2026-07-08T13:15:00","CONS.ASSEMBLY3","37.87","-0.59","-1.44"],["2026-07-08T13:15:00","CONS.AZ","39.36","1.93","-2.47"],["2026-07-08T13:15:00","CONS.BRANCH","0.00","-1.53","-38.37"],["2026-07-08T13:15:00","CONS.BRENTRNG1","40.81","2.43","-1.52"],["2026-07-08T13:15:00","CONS.BRNP8","38.67","0.74","-1.97"],["2026-07-08T13:15:00","CONS.BSE.CEC","39.46","2.25","-2.69"],["2026-07-08T13:15:00","CONS.CA3.MPPA","38.64","-0.14","-1.12"],["2026-07-08T13:15:00","CONS.CA3_WPSC","38.64","-0.14","-1.12"],["2026-07-08T13:15:00","CONS.CADILAC","40.70","2.04","-1.24"],["2026-07-08T13:15:00","CONS.CADILGMA2","40.70","2.04","-1.24"],["2026-07-08T13:15:00","CONS.CAMPBELL1","38.61","-0.06","-1.23"],["2026-07-08T13:15:00","CONS.CAMPBELL2","38.78","0.11","-1.23"],["2026-07-08T13:15:00","CONS.CAMPBELL3","38.64","-0.14","-1.12"],["2026-07-08T13:15:00","CONS.CC.COVRT1","40.71","-0.35","1.16"],["2026-07-08T13:15:00","CONS.CC.COVRT2","40.71","-0.35","1.16"],["2026-07-08T13:15:00","CONS.CC.COVRT3","40.73","-0.33","1.16"],["2026-07-08T13:15:00","CONS.CC.JAXSON","35.80","-0.32","-3.78"],["2026-07-08T13:15:00","CONS.CC.MICHP","38.92","0.22","-1.20"],["2026-07-08T13:15:00","CONS.CC.ZEELA2","38.62","-0.27","-1.01"],["2026-07-08T13:15:00","CONS.CCG_1.AZ","39.53","2.34","-2.71"],["2026-07-08T13:15:00","CONS.CCG_2.AZ","39.53","2.34","-2.71"],["2026-07-08T13:15:00","CONS.CCG_3.AZ","39.53","2.34","-2.71"],["2026-07-08T13:15:00","CONS.CCG_4.AZ","39.53","2.34","-2.71"],["2026-07-08T13:15:00","CONS.CCG_5.AZ","39.53","2.34","-2.71"],["2026-07-08T13:15:00","CONS.CCG_6.AZ","39.53","2.34","-2.71"],["2026-07-08T13:15:00","CONS.CEREALSO","32.69","-0.92","-6.29"],["2026-07-08T13:15:00","CONS.CETR","39.28","1.92","-2.54"],["2026-07-08T13:15:00","CONS.CHS2","32.70","-0.76","-6.44"],["2026-07-08T13:15:00","CONS.CHSE","32.70","-0.76","-6.44"],["2026-07-08T13:15:00","CONS.CLDWTR1","2.10","-1.40","-36.40"],["2026-07-08T13:15:00","CONS.CNE","39.34","2.07","-2.63"],["2026-07-08T13:15:00","CONS.COBB.ARR","40.98","2.32","-1.24"],["2026-07-08T13:15:00","CONS.COOKE","41.77","3.22","-1.35"],["2026-07-08T13:15:00","WEC.CC.PORTW2","26.39","-1.19","-12.32"],["2026-07-08T13:15:00","WEC.CCDGTC1","40.88","0.43","0.55"],["2026-07-08T13:15:00","WEC.CCDGTC2","40.74","0.29","0.55"],["2026-07-08T13:15:00","WEC.CCDGTC3","40.88","0.43","0.55"],["2026-07-08T13:15:00","WEC.CCDGTC4","40.73","0.28","0.55"],["2026-07-08T13:15:00","WEC.DAR_SLR1","27.28","-1.70","-10.92"],["2026-07-08T13:15:00","WEC.DR.WEPM","40.13","0.63","-0.40"],["2026-07-08T13:15:00","WEC.EITM_LZ01","43.30","0.20","3.20"],["2026-07-08T13:15:00","WEC.EITM_LZ02","43.30","0.20","3.20"],["2026-07-08T13:15:00","WEC.EITM_LZ03","43.30","0.20","3.20"],["2026-07-08T13:15:00","WEC.ERG1","43.13","-0.23","3.46"],["2026-07-08T13:15:00","WEC.ERG2","43.13","-0.23","3.46"],["2026-07-08T13:15:00","WEC.ERGS_LD","43.18","-0.18","3.46"],["2026-07-08T13:15:00","WEC.GERMANOT1","41.73","0.37","1.46"],["2026-07-08T13:15:00","WEC.GERMANOT2","41.73","0.37","1.46"],["2026-07-08T13:15:00","WEC.GERMANOT3","41.73","0.37","1.46"],["2026-07-08T13:15:00","WEC.GERMANOT4","41.73","0.37","1.46"],["2026-07-08T13:15:00","WEC.GERMANOT5","41.56","0.20","1.46"],["2026-07-08T13:15:00","WEC.GLACRHLS","38.31","2.05","-3.64"],["2026-07-08T13:15:00","WEC.JOU_WMONT","37.10","-1.51","-1.29"],["2026-07-08T13:15:00","WEC.KAC_GE5CT","34.03","0.26","-6.13"],["2026-07-08T13:15:00","WEC.KAC_ISPP","34.03","0.26","-6.13"],["2026-07-08T13:15:00","WEC.KAUCBL.ARR","34.10","0.26","-6.06"],["2026-07-08T13:15:00","WEC.KOSH_SLR1","32.79","-0.95","-6.16"],["2026-07-08T13:15:00","WEC.LGHTHVT01","28.71","-0.03","-11.16"],["2026-07-08T13:15:00","WEC.OAKCREKC5","43.59","0.04","3.65"],["2026-07-08T13:15:00","WEC.OCONTFL","35.34","1.29","-5.85"],["2026-07-08T13:15:00","WEC.OKCGC6","43.42","-0.07","3.59"],["2026-07-08T13:15:00","WEC.OKCGC7","43.22","-0.27","3.59"],["2026-07-08T13:15:00","WEC.OKCGC8","43.25","-0.24","3.59"],["2026-07-08T13:15:00","WEC.PARIS01S1","50.87","0.00","10.97"],["2026-07-08T13:15:00","WEC.PARIS01S2","50.87","0.00","10.97"],["2026-07-08T13:15:00","WEC.PARIS01S3","51.01","0.14","10.97"],["2026-07-08T13:15:00","WEC.PARIS01S4","50.84","-0.03","10.97"],["2026-07-08T13:15:00","WEC.PB1AUX","32.91","-0.52","-6.47"],["2026-07-08T13:15:00","WEC.PB2AUX","32.91","-0.52","-6.47"],["2026-07-08T13:15:00","WEC.PLSNT1.MVP","42.70","0.18","2.62"],["2026-07-08T13:15:00","WEC.PORTWA1CT1","26.35","-1.23","-12.32"],["2026-07-08T13:15:00","WEC.PORTWA1CT2","26.36","-1.22","-12.32"],["2026-07-08T13:15:00","WEC.PORTWA1ST0","26.42","-1.16","-12.32"],["2026-07-08T13:15:00","WEC.PORTWCT1","26.36","-1.22","-12.32"],["2026-07-08T13:15:00","WEC.PORTWCT2","26.36","-1.22","-12.32"],["2026-07-08T13:15:00","WEC.PORTWST1","26.43","-1.15","-12.32"],["2026-07-08T13:15:00","WEC.PS_ESR1","51.01","0.14","10.97"],["2026-07-08T13:15:00","WEC.PS_ESR1_LD","51.01","0.14","10.97"],["2026-07-08T13:15:00","WEC.PS_SLR1","51.01","0.14","10.97"],["2026-07-08T13:15:00","WEC.PTBEACB5","32.91","-0.52","-6.47"],["2026-07-08T13:15:00","WEC.PTBHGB1","32.80","-0.63","-6.47"],["2026-07-08T13:15:00","WEC.PTBHGB2","32.80","-0.63","-6.47"],["2026-07-08T13:15:00","WEC.RBC1","34.72","-0.39","-4.79"],["2026-07-08T13:15:00","WEC.ROOT_PIKE","43.16","0.19","3.07"],["2026-07-08T13:15:00","WEC.S","40.60","0.55","0.15"],["2026-07-08T13:15:00","WEC.UNIVEV130","49.22","0.06","9.26"],["2026-07-08T13:15:00","WEC.VALLYGA1","44.64","0.73","4.01"],["2026-07-08T13:15:00","WEC.VALLYGA2","44.47","0.56","4.01"],["2026-07-08T13:15:00","WEC.WEPM_1.AZ","41.49","7.32","-5.73"],["2026-07-08T13:15:00","WEC.WEPM_2.AZ","36.90","2.71","-5.71"],["2026-07-08T13:15:00","WEC.WPPI","35.64","0.82","-5.08"],["2026-07-08T13:15:00","WEC.WPPI_1.AZ","35.69","0.74","-4.95"],["2026-07-08T13:15:00","WEC.WPPI_3.AZ","35.25","1.56","-6.21"],["2026-07-08T13:15:00","WFEC","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","WPS.AZ","35.78","1.51","-5.63"],["2026-07-08T13:15:00","WPS.BDGHLW1S","36.71","-1.73","-1.46"],["2026-07-08T13:15:00","WPS.CC.FOX1","33.55","-0.35","-6.00"],["2026-07-08T13:15:00","WPS.CC.FOX2","33.55","-0.35","-6.00"],["2026-07-08T13:15:00","WPS.COLUMBIA1","36.14","-1.18","-2.58"],["2026-07-08T13:15:00","WPS.COLUMBIA2","36.14","-1.18","-2.58"],["2026-07-08T13:15:00","WPS.CRANECREK","38.40","-0.19","-1.31"],["2026-07-08T13:15:00","WPS.CUSTEGEN1","35.35","1.93","-6.48"],["2026-07-08T13:15:00","WPS.DEPERE","35.37","1.53","-6.06"],["2026-07-08T13:15:00","WPS.DPC.WESTN4","34.98","-0.14","-4.78"],["2026-07-08T13:15:00","WPS.DRR.NWATER","35.71","1.83","-6.02"],["2026-07-08T13:15:00","WPS.FORWARD","32.57","-0.31","-7.02"],["2026-07-08T13:15:00","WPS.FORWARD_LD","32.57","-0.31","-7.02"],["2026-07-08T13:15:00","WPS.FOX_CT1","33.55","-0.35","-6.00"],["2026-07-08T13:15:00","WPS.FOX_CT2","33.56","-0.34","-6.00"],["2026-07-08T13:15:00","WPS.FOX_ST1_1","33.54","-0.36","-6.00"],["2026-07-08T13:15:00","WPS.FOX_ST1_2","33.54","-0.36","-6.00"],["2026-07-08T13:15:00","WPS.GLU","35.11","0.93","-5.72"],["2026-07-08T13:15:00","WPS.GRFTR.ARR","37.14","2.13","-4.89"],["2026-07-08T13:15:00","WPS.HNSATOA","36.38","1.55","-5.07"],["2026-07-08T13:15:00","WPS.LAKEFRN95","34.84","1.39","-6.45"],["2026-07-08T13:15:00","WPS.LAKEFRN99","34.84","1.39","-6.45"],["2026-07-08T13:15:00","WPS.MENOMPK","36.54","2.48","-5.84"],["2026-07-08T13:15:00","WPS.MEWD_M1","36.98","1.35","-4.27"],["2026-07-08T13:15:00","WPS.MPU","34.88","1.42","-6.44"],["2026-07-08T13:15:00","WPS.MPUG_1.AZ","34.88","1.42","-6.44"],["2026-07-08T13:15:00","WPS.OCONTO.DPC","35.47","1.45","-5.88"],["2026-07-08T13:15:00","WPS.PORTAGE","35.75","0.54","-4.69"],["2026-07-08T13:15:00","WPS.PTBEACH_PV","32.98","-0.56","-6.36"],["2026-07-08T13:15:00","WPS.PULLIAM31","35.70","1.81","-6.01"],["2026-07-08T13:15:00","WPS.REDBARN1W","37.43","-1.14","-1.33"],["2026-07-08T13:15:00","WPS.TWOCRK1S","32.90","-0.64","-6.36"],["2026-07-08T13:15:00","WPS.UMERC","36.44","2.38","-5.84"],["2026-07-08T13:15:00","WPS.WEM31","36.24","2.18","-5.84"],["2026-07-08T13:15:00","WPS.WEM32","36.11","2.06","-5.85"],["2026-07-08T13:15:00","EAI.DELL.ST3","37.62","-1.39","-0.89"],["2026-07-08T13:15:00","EAI.DRVRSOL","37.91","-1.30","-0.69"],["2026-07-08T13:15:00","EAI.EAILD","37.37","-1.80","-0.73"],["2026-07-08T13:15:00","EAI.EAILD.RLA","37.37","-1.80","-0.73"],["2026-07-08T13:15:00","EAI.EAMP_1.AZ","37.36","-1.82","-0.72"],["2026-07-08T13:15:00","EAI.ELDORA.ARR","36.74","-2.73","-0.43"],["2026-07-08T13:15:00","EAI.FLATFORKSO","36.15","-3.13","-0.62"],["2026-07-08T13:15:00","EAI.FORGEVWSO","34.17","-3.61","-2.12"],["2026-07-08T13:15:00","EAI.GACP.GMPWR","38.07","-1.14","-0.69"],["2026-07-08T13:15:00","EAI.H_SPR1_CT1","36.81","-2.56","-0.53"],["2026-07-08T13:15:00","EAI.H_SPR1_CT2","36.81","-2.56","-0.53"],["2026-07-08T13:15:00","EAI.H_SPR1_ST","36.81","-2.56","-0.53"],["2026-07-08T13:15:00","EAI.HAPPY","36.35","-2.72","-0.83"],["2026-07-08T13:15:00","EAI.HASKL1.ARR","37.20","-2.14","-0.56"],["2026-07-08T13:15:00","EAI.INDEPEND1","36.47","-2.41","-1.02"],["2026-07-08T13:15:00","EAI.INDEPEND2","36.92","-2.06","-0.92"],["2026-07-08T13:15:00","EAI.JONSCWL","37.27","-1.01","-1.62"],["2026-07-08T13:15:00","EAI.LK_CATH4","36.80","-2.56","-0.54"],["2026-07-08T13:15:00","EAI.LLS","36.76","-2.63","-0.51"],["2026-07-08T13:15:00","EAI.LYNCH2.ARR","37.80","-1.48","-0.62"],["2026-07-08T13:15:00","EAI.MABELV.ARR","36.95","-2.36","-0.59"],["2026-07-08T13:15:00","EAI.NIMBUSWF","38.43","-0.46","-1.01"],["2026-07-08T13:15:00","EAI.NLR_1.AZ","37.91","-1.37","-0.62"],["2026-07-08T13:15:00","EAI.NLRLD","37.91","-1.37","-0.62"],["2026-07-08T13:15:00","EAI.NPTSOL","36.27","-2.33","-1.30"],["2026-07-08T13:15:00","EAI.NWMADRIDSO","32.46","-1.74","-5.70"],["2026-07-08T13:15:00","EAI.OMLP_1.AZ","37.56","-1.05","-1.29"],["2026-07-08T13:15:00","EAI.PBENRGY_CT","36.60","-2.74","-0.56"],["2026-07-08T13:15:00","EAI.PBENRGY_ST","36.63","-2.71","-0.56"],["2026-07-08T13:15:00","EAI.PLUM_1C","38.02","-1.19","-0.69"],["2026-07-08T13:15:00","EAI.PLUM_PPEA","38.02","-1.19","-0.69"],["2026-07-08T13:15:00","EAI.PLUM1_MEUC","38.02","-1.19","-0.69"],["2026-07-08T13:15:00","EAI.PLUM2_MEUC","38.02","-1.19","-0.69"],["2026-07-08T13:15:00","EAI.PLUMPT","38.02","-1.19","-0.69"],["2026-07-08T13:15:00","EAI.PMISTSOL","35.56","-3.99","-0.35"],["2026-07-08T13:15:00","EAI.QUARTZ","35.27","-3.71","-0.92"],["2026-07-08T13:15:00","EAI.REDFDSOLAR","36.36","-2.98","-0.56"],["2026-07-08T13:15:00","EAI.REMMEL123","36.45","-2.91","-0.54"],["2026-07-08T13:15:00","EAI.RITCH3.ARR","37.02","-2.37","-0.51"],["2026-07-08T13:15:00","EAI.SEARCY","36.49","-2.51","-0.90"],["2026-07-08T13:15:00","EAI.SHRDN1.ARR","36.85","-2.49","-0.56"],["2026-07-08T13:15:00","EAI.SHRDN2.ARR","36.85","-2.49","-0.56"],["2026-07-08T13:15:00","EAI.SHRDN3.ARR","36.85","-2.49","-0.56"],["2026-07-08T13:15:00","EAI.STUTTGART","36.61","-2.74","-0.55"],["2026-07-08T13:15:00","EAI.UPS1_CT1","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.UPS1_CT2","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.UPS1_ST","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.UPS2_CT1","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.UPS2_CT2","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.UPS2_ST","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.UPS3_CT1","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.UPS3_CT2","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.UPS3_ST","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.UPS4_CT1","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.UPS4_CT2","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.UPS4_ST","36.73","-2.74","-0.43"],["2026-07-08T13:15:00","EAI.WBSOL","35.42","-3.82","-0.66"],["2026-07-08T13:15:00","EAI.WH_BLUFF1","36.78","-2.53","-0.59"],["2026-07-08T13:15:00","EAI.WH_BLUFF2","36.28","-3.03","-0.59"],["2026-07-08T13:15:00","EAI.WHBLF.ARR","36.85","-2.47","-0.58"],["2026-07-08T13:15:00","EAI.WMPSOL","36.53","-2.54","-0.83"],["2026-07-08T13:15:00","EAI.WMULD_1.AZ","37.39","-1.72","-0.79"],["2026-07-08T13:15:00","EAI.WMULDLD","37.39","-1.72","-0.79"],["2026-07-08T13:15:00","EAI.WODLN1.ARR","37.41","-1.92","-0.57"],["2026-07-08T13:15:00","EAI.WSTMMP.ARR","38.15","-1.19","-0.56"],["2026-07-08T13:15:00","EAI.WTBLF5.ARR","36.81","-2.50","-0.59"],["2026-07-08T13:15:00","EDE","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","EDE.PLUM","38.02","-1.19","-0.69"],["2026-07-08T13:15:00","EES.ACAD2_CT1","38.82","-0.91","-0.17"],["2026-07-08T13:15:00","EES.ACAD2_CT2","38.82","-0.91","-0.17"],["2026-07-08T13:15:00","EES.ACAD2_ST","38.82","-0.91","-0.17"],["2026-07-08T13:15:00","EES.ACADA1.ARR","38.82","-0.91","-0.17"],["2026-07-08T13:15:00","EES.ACADA2.ARR","38.82","-0.91","-0.17"],["2026-07-08T13:15:00","EES.AIRLIN.ARR","39.39","-0.42","-0.09"],["2026-07-08T13:15:00","EES.AIRLIQ_GEI","39.57","-0.23","-0.10"],["2026-07-08T13:15:00","EES.AMITESO","39.01","-0.80","-0.09"],["2026-07-08T13:15:00","EES.AXIALL","37.69","-1.88","-0.33"],["2026-07-08T13:15:00","EES.AXLPLQ","39.20","-0.60","-0.10"],["2026-07-08T13:15:00","EES.BASFVFW","39.12","-0.44","-0.34"],["2026-07-08T13:15:00","EES.BASTAP.ARR","36.70","-2.88","-0.32"],["2026-07-08T13:15:00","EES.BASTP1.ARR","36.70","-2.88","-0.32"],["2026-07-08T13:15:00","EES.BASTR1.ARR","36.78","-2.80","-0.32"],["2026-07-08T13:15:00","EES.BASTR2.ARR","36.78","-2.80","-0.32"],["2026-07-08T13:15:00","EES.BC1_1","38.57","-1.22","-0.11"],["2026-07-08T13:15:00","EES.BC1_2","38.57","-1.22","-0.11"],["2026-07-08T13:15:00","EES.BC1_3","38.57","-1.22","-0.11"],["2026-07-08T13:15:00","EES.BC1_4","38.57","-1.22","-0.11"],["2026-07-08T13:15:00","EES.BC2_1","38.62","-1.17","-0.11"],["2026-07-08T13:15:00","EES.BC2_2","38.62","-1.17","-0.11"],["2026-07-08T13:15:00","EES.BC2_3","38.62","-1.17","-0.11"],["2026-07-08T13:15:00","EES.BGTEL1.ARR","39.50","-0.30","-0.10"],["2026-07-08T13:15:00","EES.BRAZ_1.AZ","38.97","-0.58","-0.35"],["2026-07-08T13:15:00","EES.BRAZLD","38.97","-0.58","-0.35"],["2026-07-08T13:15:00","EES.BRTNY1.ARR","39.50","-0.30","-0.10"],["2026-07-08T13:15:00","EES.BRTNY2.ARR","39.50","-0.30","-0.10"],["2026-07-08T13:15:00","NIPS.BAILY.ARR","41.52","0.31","1.31"],["2026-07-08T13:15:00","NIPS.BCWF.SIG","41.21","-0.25","1.56"],["2026-07-08T13:15:00","NIPS.BENTONCO","41.21","-0.25","1.56"],["2026-07-08T13:15:00","NIPS.BP","44.16","0.55","3.71"],["2026-07-08T13:15:00","NIPS.BURROAK.H","40.87","-0.20","1.17"],["2026-07-08T13:15:00","NIPS.BURROAK.L","40.87","-0.20","1.17"],["2026-07-08T13:15:00","NIPS.CARGILL","44.16","0.55","3.71"],["2026-07-08T13:15:00","NIPS.CARPNTRWF","40.96","-0.49","1.55"],["2026-07-08T13:15:00","NIPS.CAVALRYBS","40.57","-0.47","1.14"],["2026-07-08T13:15:00","NIPS.CAVALRYSF","40.57","-0.47","1.14"],["2026-07-08T13:15:00","NIPS.CC.WHITN","41.10","-0.16","1.36"],["2026-07-08T13:15:00","NIPS.DUNNBR1SF","39.90","-1.25","1.25"],["2026-07-08T13:15:00","NIPS.DUNNBR2BS","40.61","-0.52","1.23"],["2026-07-08T13:15:00","NIPS.DUNNBR2SF","40.61","-0.52","1.23"],["2026-07-08T13:15:00","NIPS.ERC_TEST","44.16","0.55","3.71"],["2026-07-08T13:15:00","NIPS.EWNMAC.NU","40.76","-0.29","1.15"],["2026-07-08T13:15:00","NIPS.HWND1.IPL","41.24","-0.22","1.56"],["2026-07-08T13:15:00","NIPS.IMPA","43.18","1.78","1.50"],["2026-07-08T13:15:00","NIPS.IMPA_1.AZ","43.71","2.21","1.60"],["2026-07-08T13:15:00","NIPS.INCRMLSP","40.92","-0.53","1.55"],["2026-07-08T13:15:00","NIPS.INCROSWF","40.92","-0.53","1.55"],["2026-07-08T13:15:00","NIPS.INCROSWF2","40.96","-0.49","1.55"],["2026-07-08T13:15:00","NIPS.JASPERCO","38.62","-2.53","1.25"],["2026-07-08T13:15:00","NIPS.LAKES","38.69","-2.77","1.56"],["2026-07-08T13:15:00","NIPS.MCHCP.ARR","41.55","0.38","1.27"],["2026-07-08T13:15:00","NIPS.MICHCP12","41.39","0.19","1.30"],["2026-07-08T13:15:00","NIPS.MITCH.ARR","41.45","0.20","1.35"],["2026-07-08T13:15:00","NIPS.MNTIC2.NU","40.59","-0.87","1.56"],["2026-07-08T13:15:00","NIPS.MUNSTR.LN","41.26","0.01","1.35"],["2026-07-08T13:15:00","NIPS.NIPS","44.16","0.55","3.71"],["2026-07-08T13:15:00","NIPS.NLMK","44.16","0.55","3.71"],["2026-07-08T13:15:00","NIPS.NORWAPNOR","40.79","-0.67","1.56"],["2026-07-08T13:15:00","NIPS.OAKDAPOAK","41.08","-0.38","1.56"],["2026-07-08T13:15:00","NIPS.PRATTIND","44.16","0.55","3.71"],["2026-07-08T13:15:00","NIPS.PRAXAIR","44.16","0.55","3.71"],["2026-07-08T13:15:00","NIPS.REYNO.MVP","40.69","-0.33","1.12"],["2026-07-08T13:15:00","NIPS.ROSEWRWF","40.71","-0.74","1.55"],["2026-07-08T13:15:00","NIPS.SCHAHP16A","40.29","-0.85","1.24"],["2026-07-08T13:15:00","NIPS.SCHAHP16B","40.29","-0.85","1.24"],["2026-07-08T13:15:00","NIPS.SCHAHP17","40.62","-0.52","1.24"],["2026-07-08T13:15:00","NIPS.SCHAHP18","40.62","-0.52","1.24"],["2026-07-08T13:15:00","NIPS.STJOHN.LN","40.96","-0.24","1.30"],["2026-07-08T13:15:00","NIPS.USS","44.16","0.55","3.71"],["2026-07-08T13:15:00","NIPS.WHITNGT1","41.10","-0.16","1.36"],["2026-07-08T13:15:00","NIPS.WHITNGT2","41.10","-0.16","1.36"],["2026-07-08T13:15:00","NIPS.WHITNST","41.10","-0.16","1.36"],["2026-07-08T13:15:00","NIPS.WVPA","57.88","0.68","17.30"],["2026-07-08T13:15:00","NIPS.WVPA_1.AZ","58.82","0.69","18.23"],["2026-07-08T13:15:00","NPPD","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","NSP.ADAMSWD1","38.49","0.27","-1.68"],["2026-07-08T13:15:00","NSP.AEPE11","38.69","1.72","-2.93"],["2026-07-08T13:15:00","NSP.AEPE13","38.69","1.72","-2.93"],["2026-07-08T13:15:00","NSP.AEPE18","38.53","0.49","-1.86"],["2026-07-08T13:15:00","NSP.AEPE3","39.27","2.56","-3.19"],["2026-07-08T13:15:00","NSP.AEPE4","38.69","1.72","-2.93"],["2026-07-08T13:15:00","NSP.AEPE5","38.69","1.72","-2.93"],["2026-07-08T13:15:00","NSP.AEPE8","38.69","1.72","-2.93"],["2026-07-08T13:15:00","NSP.AGASSIZBE","29.52","0.11","-10.49"],["2026-07-08T13:15:00","NSP.ALDRIHERC","36.94","-1.03","-1.93"],["2026-07-08T13:15:00","NSP.ANSON2","40.96","-2.10","3.16"],["2026-07-08T13:15:00","NSP.ANSON3","40.96","-2.10","3.16"],["2026-07-08T13:15:00","NSP.ANSON4","40.96","-2.10","3.16"],["2026-07-08T13:15:00","NSP.AZ","37.05","-0.89","-1.96"],["2026-07-08T13:15:00","NSP.BAYFRN5","35.56","0.70","-5.04"],["2026-07-08T13:15:00","NSP.BAYFRN6","35.56","0.70","-5.04"],["2026-07-08T13:15:00","NSP.BE","36.88","-1.67","-1.35"],["2026-07-08T13:15:00","NSP.BE1","36.88","-1.67","-1.35"],["2026-07-08T13:15:00","NSP.BE2","36.88","-1.67","-1.35"],["2026-07-08T13:15:00","NSP.BELW_1.AZ","36.88","-1.67","-1.35"],["2026-07-08T13:15:00","NSP.BEPC","36.75","-1.57","-1.58"],["2026-07-08T13:15:00","NSP.BIGBLUE","36.33","-2.23","-1.34"],["2026-07-08T13:15:00","NSP.BIGFALL_A","36.88","1.86","-4.88"],["2026-07-08T13:15:00","NSP.BLKBROOK","39.15","1.91","-2.66"],["2026-07-08T13:15:00","NSP.BLKDO2","35.78","-2.25","-1.87"],["2026-07-08T13:15:00","NSP.BLKDO5","35.90","-2.13","-1.87"],["2026-07-08T13:15:00","NSP.BLKDO6","36.23","-1.80","-1.87"],["2026-07-08T13:15:00","NSP.BLUE_LK_09","36.30","-1.77","-1.83"],["2026-07-08T13:15:00","NSP.BLUE_LK_10","36.30","-1.77","-1.83"],["2026-07-08T13:15:00","NSP.BLUE_LK_11","36.30","-1.77","-1.83"],["2026-07-08T13:15:00","NSP.BLUE_LK7","36.23","-1.84","-1.83"],["2026-07-08T13:15:00","NSP.BLUE_LK8","36.31","-1.76","-1.83"],["2026-07-08T13:15:00","NSP.BLUE1.ARR","36.31","-1.76","-1.83"],["2026-07-08T13:15:00","NSP.BLUE2.ARR","36.31","-1.76","-1.83"],["2026-07-08T13:15:00","NSP.BLUE4.ARR","36.31","-1.76","-1.83"],["2026-07-08T13:15:00","NSP.BR_DIR_TR1","36.76","-3.43","0.29"],["2026-07-08T13:15:00","NSP.BRGSRD.MVP","37.33","-0.56","-2.01"],["2026-07-08T13:15:00","NSP.BSTAR1.WND","35.98","-2.52","-1.40"],["2026-07-08T13:15:00","NSP.BSTAR2.WND","35.98","-2.52","-1.40"],["2026-07-08T13:15:00","NSP.BUFFR_TR1","36.76","-3.43","0.29"],["2026-07-08T13:15:00","NSP.BUFFR_TR2","36.76","-3.43","0.29"],["2026-07-08T13:15:00","NSP.CANFLSG1","34.95","-3.12","-1.83"],["2026-07-08T13:15:00","NSP.CANFLSG2","34.95","-3.12","-1.83"],["2026-07-08T13:15:00","NSP.CC.BLKD52","35.84","-2.19","-1.87"],["2026-07-08T13:15:00","NSP.CC.HIBRDGE","36.08","-1.87","-1.95"],["2026-07-08T13:15:00","NSP.CC.MANKTO","35.72","-2.68","-1.50"],["2026-07-08T13:15:00","NSP.CC.RIVRSD","36.84","-1.12","-1.94"],["2026-07-08T13:15:00","AECI","37.34","-1.97","-0.59"],["2026-07-08T13:15:00","AECI.ALTW","39.97","0.07","0.00"],["2026-07-08T13:15:00","AECI.AMMO","39.25","-0.65","0.00"],["2026-07-08T13:15:00","AECI.APM_1.AZ","39.54","-0.65","0.29"],["2026-07-08T13:15:00","AECI.APM_2.AZ","37.98","-1.92","0.00"],["2026-07-08T13:15:00","AECI.CWLD","37.98","-1.92","0.00"],["2026-07-08T13:15:00","AEP","40.14","-0.56","0.80"],["2026-07-08T13:15:00","AEP.GIB5.ARR","40.86","-0.66","1.62"],["2026-07-08T13:15:00","AEP.PSGC1.AMP","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AEP.PSGC2.AMP","40.22","-1.60","1.92"],["2026-07-08T13:15:00","ALTE.1ROCKGEN","32.90","-0.98","-6.02"],["2026-07-08T13:15:00","ALTE.ALBANY","29.30","-1.60","-9.00"],["2026-07-08T13:15:00","ALTE.ALTE","36.90","0.70","-3.70"],["2026-07-08T13:15:00","ALTE.AZ","36.86","0.68","-3.72"],["2026-07-08T13:15:00","ALTE.BEARCRK","38.40","0.38","-1.88"],["2026-07-08T13:15:00","ALTE.BVRDAM","37.25","1.53","-4.18"],["2026-07-08T13:15:00","ALTE.CASSVILLE","37.39","-1.41","-1.10"],["2026-07-08T13:15:00","ALTE.CC.RIVS1","26.91","-1.52","-11.47"],["2026-07-08T13:15:00","ALTE.CC.RIVS2","26.91","-1.52","-11.47"],["2026-07-08T13:15:00","ALTE.CC.WRIVS1","30.06","-1.48","-8.36"],["2026-07-08T13:15:00","ALTE.CC.WRIVS2","30.07","-1.47","-8.36"],["2026-07-08T13:15:00","ALTE.CEDARDGE","33.32","0.09","-6.67"],["2026-07-08T13:15:00","ALTE.COLUMBAL1","36.14","-1.18","-2.58"],["2026-07-08T13:15:00","ALTE.COLUMBAL2","36.14","-1.18","-2.58"],["2026-07-08T13:15:00","ALTE.CRAWFISH","38.75","-0.40","-0.75"],["2026-07-08T13:15:00","ALTE.DR.ALTM","51.52","0.01","11.61"],["2026-07-08T13:15:00","ALTE.EDG.ESR","30.21","-0.38","-9.31"],["2026-07-08T13:15:00","ALTE.EDG3.ARR","30.52","-0.32","-9.06"],["2026-07-08T13:15:00","ALTE.EDGG5G5","30.11","-0.48","-9.31"],["2026-07-08T13:15:00","ALTE.GRANT.ESR","36.77","-2.16","-0.97"],["2026-07-08T13:15:00","ALTE.GRANTCTY","36.77","-2.16","-0.97"],["2026-07-08T13:15:00","ALTE.JUN31.ARR","37.92","1.61","-3.59"],["2026-07-08T13:15:00","ALTE.KILBOUNIL","40.30","3.56","-3.16"],["2026-07-08T13:15:00","ALTE.NEENAHG1","33.80","-0.03","-6.07"],["2026-07-08T13:15:00","ALTE.NEENAHG2","33.80","-0.03","-6.07"],["2026-07-08T13:15:00","ALTE.NLSD1.ARR","37.76","-1.08","-1.06"],["2026-07-08T13:15:00","ALTE.NLSD2.ARR","37.76","-1.08","-1.06"],["2026-07-08T13:15:00","ALTE.NROCK","29.73","-2.30","-7.87"],["2026-07-08T13:15:00","ALTE.ONIONRIV","28.08","-1.16","-10.66"],["2026-07-08T13:15:00","ALTE.PADDOCK","26.67","-1.45","-11.78"],["2026-07-08T13:15:00","ALTE.PAR_1.AZ","38.85","2.80","-3.85"],["2026-07-08T13:15:00","ALTE.PDSG1S1","39.02","1.71","-2.59"],["2026-07-08T13:15:00","ALTE.PPKC.ESR1","39.46","2.75","-3.19"],["2026-07-08T13:15:00","ALTE.QUILTBLCK","32.76","-1.24","-5.90"],["2026-07-08T13:15:00","ALTE.ROCKGEN2","32.90","-0.98","-6.02"],["2026-07-08T13:15:00","ALTE.ROCKGEN3","32.90","-0.98","-6.02"],["2026-07-08T13:15:00","ALTE.SFONDDLG1","33.10","-0.31","-6.49"],["2026-07-08T13:15:00","ALTE.SFONDDLG2","33.13","-0.28","-6.49"],["2026-07-08T13:15:00","ALTE.SFONDDLG3","33.13","-0.28","-6.49"],["2026-07-08T13:15:00","ALTE.SFONDDLG4","33.13","-0.28","-6.49"],["2026-07-08T13:15:00","ALTE.SHEB1","29.82","-0.47","-9.61"],["2026-07-08T13:15:00","ALTE.SHEB2","29.82","-0.47","-9.61"],["2026-07-08T13:15:00","ALTE.SHPSN.ARR","30.83","-1.20","-7.87"],["2026-07-08T13:15:00","ALTE.SPRINGFD","32.06","-0.55","-7.29"],["2026-07-08T13:15:00","ALTE.TOWNECT_1","26.91","-1.52","-11.47"],["2026-07-08T13:15:00","ALTE.TOWNECT_2","26.91","-1.52","-11.47"],["2026-07-08T13:15:00","ALTE.TOWNEST11","26.91","-1.52","-11.47"],["2026-07-08T13:15:00","ALTE.TOWNEST12","26.91","-1.52","-11.47"],["2026-07-08T13:15:00","ALTE.WAUTOMA","36.68","1.13","-4.35"],["2026-07-08T13:15:00","ALTE.WOOD.ESR","36.00","0.33","-4.23"],["2026-07-08T13:15:00","ALTE.WOODCTY","36.00","0.33","-4.23"],["2026-07-08T13:15:00","ALTE.WPPI_1.AZ","39.14","2.00","-2.76"],["2026-07-08T13:15:00","ALTE.WRIVS_CT1","30.07","-1.47","-8.36"],["2026-07-08T13:15:00","ALTE.WRIVS_CT2","30.09","-1.45","-8.36"],["2026-07-08T13:15:00","ALTE.WRIVS_ST1","30.05","-1.49","-8.36"],["2026-07-08T13:15:00","ALTE.WRIVS_ST2","30.05","-1.49","-8.36"],["2026-07-08T13:15:00","ALTW.8THST.ARR","38.64","-0.71","-0.55"],["2026-07-08T13:15:00","ALTW.ADAMSADAM","36.40","-2.09","-1.41"],["2026-07-08T13:15:00","ALTW.ALTW","39.15","-0.81","0.06"],["2026-07-08T13:15:00","ALTW.AMESWIND","38.01","-2.84","0.95"],["2026-07-08T13:15:00","ALTW.ARMST.ARR","39.16","-1.74","1.00"],["2026-07-08T13:15:00","ALTW.AZ","39.16","-0.80","0.06"],["2026-07-08T13:15:00","ALTW.BART1AGR","36.09","-2.60","-1.21"],["2026-07-08T13:15:00","ALTW.BART1WPPI","36.09","-2.60","-1.21"],["2026-07-08T13:15:00","ALTW.BARTON2","36.09","-2.60","-1.21"],["2026-07-08T13:15:00","ALTW.BENT_TREE","36.23","-2.35","-1.32"],["2026-07-08T13:15:00","ALTW.BEPM.CBLD","38.58","-1.25","-0.07"],["2026-07-08T13:15:00","ALTW.BRLGTN1","39.65","-0.25","0.00"],["2026-07-08T13:15:00","ALTW.BRLGTN2","39.65","-0.25","0.00"],["2026-07-08T13:15:00","ALTW.BRLGTN3","39.65","-0.25","0.00"],["2026-07-08T13:15:00","ALTW.BRLGTN4","39.65","-0.25","0.00"],["2026-07-08T13:15:00","ALTW.BRLGTN5","39.58","-0.32","0.00"],["2026-07-08T13:15:00","ALTW.BROOKE1","39.79","-1.68","1.57"],["2026-07-08T13:15:00","ALTW.BVR.ARR","38.92","-0.98","0.00"],["2026-07-08T13:15:00","ALTW.CC.EMERY1","36.12","-2.80","-0.98"],["2026-07-08T13:15:00","ALTW.CC.EMERY2","36.12","-2.80","-0.98"],["2026-07-08T13:15:00","ALTW.CC.MGS1","36.44","-4.23","0.77"],["2026-07-08T13:15:00","ALTW.CC.MGS2","36.45","-4.22","0.77"],["2026-07-08T13:15:00","ALTW.CERROG1","36.46","-2.48","-0.96"],["2026-07-08T13:15:00","ALTW.CMMPA.MTL","40.18","-0.18","0.46"],["2026-07-08T13:15:00","ALTW.CMMPA.SPR","41.33","1.04","0.39"],["2026-07-08T13:15:00","ALTW.CMMPA.WIN","39.44","-1.15","0.69"],["2026-07-08T13:15:00","ALTW.CRLK2WPL","35.89","-2.94","-1.07"],["2026-07-08T13:15:00","ALTW.CRLK3CWL2","35.89","-2.94","-1.07"],["2026-07-08T13:15:00","ALTW.CRLK3CWLD","35.89","-2.94","-1.07"],["2026-07-08T13:15:00","ALTW.ROQUETTE1","38.73","-1.17","0.00"],["2026-07-08T13:15:00","ALTW.SACCOWIND","39.08","-2.48","1.66"],["2026-07-08T13:15:00","ALTW.SARATOGA","38.37","-0.22","-1.31"],["2026-07-08T13:15:00","ALTW.SLAK_CT1","38.29","-3.21","1.60"],["2026-07-08T13:15:00","ALTW.SLAK_CT2","38.29","-3.21","1.60"],["2026-07-08T13:15:00","ALTW.SLAK_R1","38.30","-3.20","1.60"],["2026-07-08T13:15:00","ALTW.SLAK_R2","38.30","-3.20","1.60"],["2026-07-08T13:15:00","ALTW.SLAK_R3","38.30","-3.20","1.60"],["2026-07-08T13:15:00","ALTW.SMP","38.27","-0.18","-1.45"],["2026-07-08T13:15:00","ALTW.SOUTH.FRK","39.93","-0.95","0.98"],["2026-07-08T13:15:00","ALTW.SPRVAUN1","38.76","0.46","-1.60"],["2026-07-08T13:15:00","ALTW.STCRK.SIG","36.77","-2.58","-0.55"],["2026-07-08T13:15:00","ALTW.STORMLK2","39.79","-1.68","1.57"],["2026-07-08T13:15:00","ALTW.STORYCO1","38.01","-2.84","0.95"],["2026-07-08T13:15:00","ALTW.STORYCOII","38.01","-2.84","0.95"],["2026-07-08T13:15:00","ALTW.TEA_1.AZ","38.27","-0.18","-1.45"],["2026-07-08T13:15:00","ALTW.TOI","35.95","-2.79","-1.16"],["2026-07-08T13:15:00","ALTW.TOI_2.3","36.00","-2.77","-1.13"],["2026-07-08T13:15:00","ALTW.TOI_MGEO","36.00","-2.77","-1.13"],["2026-07-08T13:15:00","ALTW.TOI_MGEP","36.00","-2.77","-1.13"],["2026-07-08T13:15:00","ALTW.TURTLECRK","36.70","-1.86","-1.34"],["2026-07-08T13:15:00","ALTW.UPLANDPR","38.27","-2.65","1.02"],["2026-07-08T13:15:00","ALTW.UPLS_1.AZ","39.98","-0.52","0.60"],["2026-07-08T13:15:00","ALTW.UPLS_2.AZ","37.13","-1.48","-1.29"],["2026-07-08T13:15:00","ALTW.W_BINGHAM","40.06","-0.35","0.51"],["2026-07-08T13:15:00","ALTW.WAPLOSOLR","38.87","-1.03","0.00"],["2026-07-08T13:15:00","ALTW.WELLS1","37.84","-0.75","-1.31"],["2026-07-08T13:15:00","ALTW.WEVER.ESR","39.39","-0.51","0.00"],["2026-07-08T13:15:00","ALTW.WEVERSOL","39.39","-0.51","0.00"],["2026-07-08T13:15:00","ALTW.WHISPERWI","36.62","-2.45","-0.83"],["2026-07-08T13:15:00","ALTW.WIN1","39.44","-1.15","0.69"],["2026-07-08T13:15:00","ALTW.WOLFWIND","40.57","-0.90","1.57"],["2026-07-08T13:15:00","ALTW.WPPI","38.79","-0.49","-0.62"],["2026-07-08T13:15:00","ALTW.WPPI_1.AZ","38.52","-0.61","-0.77"],["2026-07-08T13:15:00","ALTW.WRTHNGT","40.14","-0.84","1.08"],["2026-07-08T13:15:00","ALTW.WSEC3","39.87","-2.03","2.00"],["2026-07-08T13:15:00","ALTW.WSEC4","39.87","-2.03","2.00"],["2026-07-08T13:15:00","ALTW.WWN.ESR","36.61","-2.36","-0.93"],["2026-07-08T13:15:00","ALTW.WWNORTH","36.61","-2.36","-0.93"],["2026-07-08T13:15:00","AMIL.176872","41.73","0.84","0.99"],["2026-07-08T13:15:00","AMIL.ACL9","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.ACP9","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.AEM.CAT","40.72","-0.20","1.02"],["2026-07-08T13:15:00","AMIL.AEM.IL","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.AEM.LBM","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.AEM.MUNI","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.AEM.NWTN","40.47","-1.09","1.66"],["2026-07-08T13:15:00","AMIL.AEM.RPGI","39.41","-0.99","0.50"],["2026-07-08T13:15:00","AMIL.AEM.SYLND","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.AIP9","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.AIU1","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.ALSEYCTG1","39.94","-1.16","1.20"],["2026-07-08T13:15:00","AMIL.ALSEYCTG2","39.94","-1.16","1.20"],["2026-07-08T13:15:00","AMIL.ALSEYCTG3","39.94","-1.16","1.20"],["2026-07-08T13:15:00","AMIL.ALSEYCTG4","39.94","-1.16","1.20"],["2026-07-08T13:15:00","AMIL.ALSEYCTG5","39.94","-1.16","1.20"],["2026-07-08T13:15:00","AMIL.ALSEYCTG6","39.94","-1.16","1.20"],["2026-07-08T13:15:00","AMIL.AMAEAMAN","39.43","-0.47","0.00"],["2026-07-08T13:15:00","AMIL.AMBT","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.AMER","40.59","-0.87","1.56"],["2026-07-08T13:15:00","AMIL.AMILSES","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.AMS_ASTOR","38.67","-2.29","1.06"],["2026-07-08T13:15:00","AMIL.ANI_AANIT","38.16","-3.54","1.80"],["2026-07-08T13:15:00","AMIL.APN5","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.ARCHSF1","39.62","-1.84","1.56"],["2026-07-08T13:15:00","AMIL.ARCHSF2","39.62","-1.84","1.56"],["2026-07-08T13:15:00","AMIL.ARCHSF3","39.62","-1.84","1.56"],["2026-07-08T13:15:00","AMIL.ARCHSF4","39.62","-1.84","1.56"],["2026-07-08T13:15:00","AMIL.ARCHSF5","39.62","-1.84","1.56"],["2026-07-08T13:15:00","AMIL.ARCHSF6","39.62","-1.84","1.56"],["2026-07-08T13:15:00","AMIL.ASPIRITY","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.BALDSSAUX","40.37","-1.47","1.94"],["2026-07-08T13:15:00","AMIL.BALDT1.NU","40.37","-1.47","1.94"],["2026-07-08T13:15:00","AMIL.BALDWI51","40.35","-1.46","1.91"],["2026-07-08T13:15:00","AMIL.BALDWI52","40.35","-1.46","1.91"],["2026-07-08T13:15:00","AMIL.BENGTNWD","41.43","0.08","1.45"],["2026-07-08T13:15:00","AMIL.BFESLD","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.BGRVR.PPI","40.78","-1.06","1.94"],["2026-07-08T13:15:00","AMIL.BGS5","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.BGS6","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.BIGRIVER","40.78","-1.06","1.94"],["2026-07-08T13:15:00","AMIL.BOOMTOWN","40.70","-1.07","1.87"],["2026-07-08T13:15:00","AMIL.BRDLWIND","40.48","-1.01","1.59"],["2026-07-08T13:15:00","AMIL.BSEAMIL","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.BSEINDC1","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.BSEINDCP1","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.BSEINDIP1","40.90","-0.57","1.57"],["2026-07-08T13:15:00","AMIL.BSHPHL2","40.36","-0.35","0.81"],["2026-07-08T13:15:00","AMIL.BSHPHL3","40.36","-0.35","0.81"],["2026-07-08T13:15:00","AMIL.BWSS_BF","40.35","-1.46","1.91"],["2026-07-08T13:15:00","AMIL.BWSS_SF","40.35","-1.46","1.91"],["2026-07-08T13:15:00","AMIL.CALRIDGE","40.84","-0.63","1.57"],["2026-07-08T13:15:00","AMIL.CASS","39.33","-1.75","1.18"],["2026-07-08T13:15:00","AMIL.CC.CSTN","39.93","-1.60","1.63"],["2026-07-08T13:15:00","AMIL.CCG_1.AZ","41.19","-0.48","1.77"],["2026-07-08T13:15:00","NSP.CEDARFAL","37.90","0.76","-2.76"],["2026-07-08T13:15:00","NSP.CH_DIR_TR4","37.52","-3.04","0.66"],["2026-07-08T13:15:00","NSP.CHARA_TR1","37.51","-3.05","0.66"],["2026-07-08T13:15:00","NSP.CHARA_TR2","37.52","-3.04","0.66"],["2026-07-08T13:15:00","NSP.CHARA_TR4","37.52","-3.04","0.66"],["2026-07-08T13:15:00","NSP.CHEMOLSPO","36.23","-1.77","-1.90"],["2026-07-08T13:15:00","NSP.CHPFL1.HYD","37.51","0.60","-2.99"],["2026-07-08T13:15:00","NSP.CHPFL2.HYD","37.51","0.60","-2.99"],["2026-07-08T13:15:00","NSP.CHPRES","36.12","1.19","-4.97"],["2026-07-08T13:15:00","NSP.CISCO1","39.91","-0.97","0.98"],["2026-07-08T13:15:00","NSP.CMMPA.FAIR","37.08","-1.20","-1.62"],["2026-07-08T13:15:00","NSP.CMMPA.G","36.78","-1.34","-1.78"],["2026-07-08T13:15:00","NSP.CMMPA.GF","36.49","-1.88","-1.53"],["2026-07-08T13:15:00","NSP.CMMPA.GLEN","36.78","-1.34","-1.78"],["2026-07-08T13:15:00","NSP.CMMPA.JANE","36.67","-1.57","-1.66"],["2026-07-08T13:15:00","NSP.CMMPA.KASS","37.04","-1.20","-1.66"],["2026-07-08T13:15:00","NSP.CMMPA.KEN","36.81","-1.33","-1.76"],["2026-07-08T13:15:00","NSP.CMMPA.SE","37.94","-0.38","-1.58"],["2026-07-08T13:15:00","NSP.CODA.BYLL","35.13","-2.95","-1.82"],["2026-07-08T13:15:00","NSP.COYOTE","36.02","-2.51","-1.37"],["2026-07-08T13:15:00","NSP.CRNELL.HYD","37.71","2.64","-4.83"],["2026-07-08T13:15:00","NSP.CWN1","36.84","-3.12","0.06"],["2026-07-08T13:15:00","NSP.CWN2","36.84","-3.12","0.06"],["2026-07-08T13:15:00","NSP.DANIELSN1","38.74","0.53","-1.69"],["2026-07-08T13:15:00","NSP.DR.BTFN","36.78","-1.35","-1.77"],["2026-07-08T13:15:00","NSP.DR.MHP","36.88","-1.67","-1.35"],["2026-07-08T13:15:00","NSP.DR.MNA","36.88","-1.67","-1.35"],["2026-07-08T13:15:00","NSP.DR.SMRT","37.42","-0.08","-2.40"],["2026-07-08T13:15:00","NSP.EASTRDG1","39.21","-1.61","0.92"],["2026-07-08T13:15:00","NSP.ELLIOTPK1","36.86","-1.09","-1.95"],["2026-07-08T13:15:00","NSP.EWINGTON1","39.91","-0.97","0.98"],["2026-07-08T13:15:00","NSP.FENTON.WND","37.99","-2.66","0.75"],["2026-07-08T13:15:00","NSP.FLAMBHYDRO","38.22","3.25","-4.93"],["2026-07-08T13:15:00","NSP.FRENCH1","38.94","1.12","-2.08"],["2026-07-08T13:15:00","NSP.FRENCH2","38.94","1.12","-2.08"],["2026-07-08T13:15:00","NSP.FRENCH3","38.80","0.98","-2.08"],["2026-07-08T13:15:00","NSP.FRENCH4","38.80","0.98","-2.08"],["2026-07-08T13:15:00","NSP.GARWIN1","37.09","-1.15","-1.66"],["2026-07-08T13:15:00","NSP.GDMEADOW","36.41","-1.96","-1.53"],["2026-07-08T13:15:00","NSP.GLU","39.66","3.09","-3.33"],["2026-07-08T13:15:00","NSP.GRANTY.ARR","34.88","-1.28","-3.74"],["2026-07-08T13:15:00","NSP.GRE.BFRDG","36.70","-3.49","0.29"],["2026-07-08T13:15:00","NSP.HAMPTN.MVP","36.24","-1.88","-1.78"],["2026-07-08T13:15:00","NSP.HATFIHAT1","37.90","0.43","-2.43"],["2026-07-08T13:15:00","NSP.HCPD.GRVCT","39.02","0.84","-1.72"],["2026-07-08T13:15:00","NSP.HCPD.LKCR","37.25","-1.26","-1.39"],["2026-07-08T13:15:00","NSP.HCPD.MAD","37.80","-0.77","-1.33"],["2026-07-08T13:15:00","NSP.HCPD.NU","38.16","-0.17","-1.57"],["2026-07-08T13:15:00","NSP.HCPD.SXFLS","42.15","-0.91","3.16"],["2026-07-08T13:15:00","NSP.HCPD_1.AZ","42.15","-0.91","3.16"],["2026-07-08T13:15:00","NSP.HENNIPIN1","36.95","-1.00","-1.95"],["2026-07-08T13:15:00","NSP.HIBRDGCT7","36.12","-1.83","-1.95"],["2026-07-08T13:15:00","NSP.HIBRDGCT8","36.12","-1.83","-1.95"],["2026-07-08T13:15:00","NSP.HIBRDGST9","36.03","-1.92","-1.95"],["2026-07-08T13:15:00","NSP.HOLCOM.HYD","37.65","2.58","-4.83"],["2026-07-08T13:15:00","NSP.IBR.YANKE","36.84","-3.12","0.06"],["2026-07-08T13:15:00","NSP.INVRHL1","36.31","-1.71","-1.88"],["2026-07-08T13:15:00","NSP.INVRHL2","36.31","-1.71","-1.88"],["2026-07-08T13:15:00","NSP.INVRHL3","36.30","-1.72","-1.88"],["2026-07-08T13:15:00","NSP.INVRHL4","36.36","-1.66","-1.88"],["2026-07-08T13:15:00","NSP.INVRHL5","36.29","-1.73","-1.88"],["2026-07-08T13:15:00","NSP.INVRHL6","36.31","-1.71","-1.88"],["2026-07-08T13:15:00","NSP.JEFFERS2","40.55","-0.05","0.70"],["2026-07-08T13:15:00","NSP.JIMFLS.HYD","37.92","1.01","-2.99"],["2026-07-08T13:15:00","NSP.KASOTA","35.85","-2.55","-1.50"],["2026-07-08T13:15:00","NSP.KING1","34.77","-1.73","-3.40"],["2026-07-08T13:15:00","NSP.LYONC.MVP","36.16","-2.27","-1.47"],["2026-07-08T13:15:00","NSP.MANKTOCT1","35.81","-2.59","-1.50"],["2026-07-08T13:15:00","NSP.MANKTOCT2","35.66","-2.74","-1.50"],["2026-07-08T13:15:00","NSP.MANKTOST3","35.71","-2.70","-1.49"],["2026-07-08T13:15:00","NSP.MARSHSOLAR","36.09","-2.35","-1.46"],["2026-07-08T13:15:00","NSP.MENOMOA","37.98","0.84","-2.76"],["2026-07-08T13:15:00","NSP.MERPK1","36.50","-1.44","-1.96"],["2026-07-08T13:15:00","NSP.MINRVR1","36.48","-1.59","-1.83"],["2026-07-08T13:15:00","NSP.MINVLY.MVP","36.35","-2.02","-1.53"],["2026-07-08T13:15:00","NSP.MMPA","36.63","-1.38","-1.89"],["2026-07-08T13:15:00","NSP.MMPA.BOGWF","35.12","-0.40","-4.38"],["2026-07-08T13:15:00","NSP.MMPA.FEP","34.96","-3.22","-1.72"],["2026-07-08T13:15:00","NSP.MMPA.WWF","40.47","-1.91","2.48"],["2026-07-08T13:15:00","NSP.MMPA_1.AZ","36.63","-1.37","-1.90"],["2026-07-08T13:15:00","NSP.MMU_1.AZ","36.53","-1.59","-1.78"],["2026-07-08T13:15:00","NSP.MNDAK.WND","36.84","-3.12","0.06"],["2026-07-08T13:15:00","NSP.MNTCEL1","34.60","-2.06","-3.24"],["2026-07-08T13:15:00","NSP.MOR1_IBR","37.51","-3.05","0.66"],["2026-07-08T13:15:00","NSP.MORAINE2","37.51","-3.05","0.66"],["2026-07-08T13:15:00","NSP.MRES","36.53","-1.24","-2.13"],["2026-07-08T13:15:00","NSP.MRES.MWF","36.56","-1.88","-1.46"],["2026-07-08T13:15:00","NSP.MRES_5.AZ","35.04","-0.75","-4.11"],["2026-07-08T13:15:00","NSP.MRES_6.AZ","35.14","0.55","-5.31"],["2026-07-08T13:15:00","NSP.NCP.AZ","36.12","1.19","-4.97"],["2026-07-08T13:15:00","NSP.NCPLOAD","36.12","1.19","-4.97"],["2026-07-08T13:15:00","NSP.NEW_PNEW_","38.02","-0.09","-1.79"],["2026-07-08T13:15:00","NSP.NOBLE.CWS1","38.26","-2.44","0.80"],["2026-07-08T13:15:00","NSP.NOBLE.CWS2","38.26","-2.44","0.80"],["2026-07-08T13:15:00","NSP.NOBLES.WND","38.26","-2.44","0.80"],["2026-07-08T13:15:00","MEC.KOSUTH.MVP","38.43","-2.61","1.14"],["2026-07-08T13:15:00","MEC.LAUREL_1","37.82","-3.41","1.33"],["2026-07-08T13:15:00","MEC.LOUISA_1","38.24","-1.66","0.00"],["2026-07-08T13:15:00","MEC.LUNDGREN","38.84","-2.37","1.31"],["2026-07-08T13:15:00","MEC.LUNDQS_1","37.99","-1.12","-0.79"],["2026-07-08T13:15:00","MEC.LVED_1.AZ","42.40","0.82","1.68"],["2026-07-08T13:15:00","MEC.MACKSBURG","38.97","-2.56","1.63"],["2026-07-08T13:15:00","MEC.MEAN.LD","40.16","-0.25","0.51"],["2026-07-08T13:15:00","MEC.MEAN_1.AZ","40.72","-0.64","1.46"],["2026-07-08T13:15:00","MEC.MEAN_10.AZ","38.76","-0.28","-0.86"],["2026-07-08T13:15:00","MEC.MEAN_2.AZ","39.30","-0.60","0.00"],["2026-07-08T13:15:00","MEC.MEAN_3.AZ","40.78","-0.63","1.51"],["2026-07-08T13:15:00","MEC.MEAN_4.AZ","38.36","-0.72","-0.82"],["2026-07-08T13:15:00","MEC.MEAN_5.AZ","40.67","-0.89","1.66"],["2026-07-08T13:15:00","MEC.MEAN_6.AZ","41.47","0.04","1.53"],["2026-07-08T13:15:00","MEC.MEAN_7.AZ","40.26","-1.96","2.32"],["2026-07-08T13:15:00","MEC.MEAN_8.AZ","42.36","0.78","1.68"],["2026-07-08T13:15:00","MEC.MECB","39.88","-1.26","1.24"],["2026-07-08T13:15:00","MEC.MOLCT_14","39.45","-0.45","0.00"],["2026-07-08T13:15:00","MEC.MORNLIGHT","39.71","-1.99","1.80"],["2026-07-08T13:15:00","MEC.MRES.PELLA","38.13","-1.77","0.00"],["2026-07-08T13:15:00","MEC.MRES_1.AZ","40.40","-1.51","2.01"],["2026-07-08T13:15:00","MEC.NEALN_3","39.68","-2.25","2.03"],["2026-07-08T13:15:00","MEC.NEALS_4","39.68","-2.25","2.03"],["2026-07-08T13:15:00","MEC.NORTHENG","38.22","-1.68","0.00"],["2026-07-08T13:15:00","MEC.NWHAR_IBR","39.30","-2.50","1.90"],["2026-07-08T13:15:00","MEC.OAKGRM.MVP","38.91","-0.99","0.00"],["2026-07-08T13:15:00","MEC.OBRIEN","38.23","-2.66","0.99"],["2026-07-08T13:15:00","MEC.OBRIEN.MVP","38.30","-2.59","0.99"],["2026-07-08T13:15:00","MEC.ORIENT1","39.78","-1.87","1.75"],["2026-07-08T13:15:00","MEC.OTTUMWA1","37.34","-2.56","0.00"],["2026-07-08T13:15:00","MEC.PALOALTO1","38.28","-2.71","1.09"],["2026-07-08T13:15:00","MEC.PELLA","38.22","-1.68","0.00"],["2026-07-08T13:15:00","MEC.PHEC_1","40.39","-1.07","1.56"],["2026-07-08T13:15:00","MEC.PHEC_2","40.39","-1.07","1.56"],["2026-07-08T13:15:00","MEC.PHEC_3","40.39","-1.07","1.56"],["2026-07-08T13:15:00","MEC.PLYMOUTH1","38.86","-2.53","1.49"],["2026-07-08T13:15:00","MEC.PMEU_1.AZ","38.22","-1.68","0.00"],["2026-07-08T13:15:00","MEC.POCHNT_1","39.05","-2.30","1.45"],["2026-07-08T13:15:00","MEC.PPWIND","39.04","-2.27","1.41"],["2026-07-08T13:15:00","MEC.PRAIRIE","37.90","-2.00","0.00"],["2026-07-08T13:15:00","MEC.RHILLS14","40.56","-0.95","1.61"],["2026-07-08T13:15:00","MEC.RHILLS58","40.56","-0.95","1.61"],["2026-07-08T13:15:00","MEC.RIVSID.ARR","39.11","-0.79","0.00"],["2026-07-08T13:15:00","MEC.RLGY01","39.30","-0.60","0.00"],["2026-07-08T13:15:00","MEC.ROLLHILL_1","39.67","-2.04","1.81"],["2026-07-08T13:15:00","MEC.ROLLHILL_2","39.68","-2.03","1.81"],["2026-07-08T13:15:00","MEC.ROLLHILL_3","39.64","-2.07","1.81"],["2026-07-08T13:15:00","MEC.RRHP_U1","37.50","-2.40","0.00"],["2026-07-08T13:15:00","MEC.RRHP_U2","37.51","-2.39","0.00"],["2026-07-08T13:15:00","MEC.SHENDHILLS","39.55","-2.14","1.79"],["2026-07-08T13:15:00","MEC.SHENDO_1","40.63","-1.02","1.75"],["2026-07-08T13:15:00","MEC.SOTHRNHL1","39.83","-1.82","1.75"],["2026-07-08T13:15:00","MEC.STORMLK_1","39.96","-1.59","1.65"],["2026-07-08T13:15:00","MEC.SYCAMO_1","40.26","-1.27","1.63"],["2026-07-08T13:15:00","MEC.SYCAMO_2","40.26","-1.27","1.63"],["2026-07-08T13:15:00","MEC.UPLS_1.AZ","38.89","-1.01","0.00"],["2026-07-08T13:15:00","MEC.UPLS_2.AZ","38.32","-1.58","0.00"],["2026-07-08T13:15:00","MEC.VICTRM_1","39.11","-2.56","1.77"],["2026-07-08T13:15:00","MEC.VIENNA1","35.77","-3.61","-0.52"],["2026-07-08T13:15:00","MEC.WALNUT_W1","40.33","-1.60","2.03"],["2026-07-08T13:15:00","MEC.WEBSTR.MVP","38.80","-2.33","1.23"],["2026-07-08T13:15:00","MEC.WELLSBURG","35.78","-3.58","-0.54"],["2026-07-08T13:15:00","MEC.WSEC3","39.87","-2.03","2.00"],["2026-07-08T13:15:00","MEC.WSEC4","39.87","-2.03","2.00"],["2026-07-08T13:15:00","MGE.AZ","34.17","0.10","-5.83"],["2026-07-08T13:15:00","MGE.BLT_ESR1","34.30","0.22","-5.82"],["2026-07-08T13:15:00","MGE.BLTPLTG6","34.17","0.09","-5.82"],["2026-07-08T13:15:00","MGE.BLTPLTG7","34.17","0.09","-5.82"],["2026-07-08T13:15:00","MGE.CARDNL.MVP","33.52","-0.80","-5.58"],["2026-07-08T13:15:00","MGE.DANE_CTY","34.00","-0.07","-5.83"],["2026-07-08T13:15:00","MGE.DRR.DG01","34.19","0.12","-5.83"],["2026-07-08T13:15:00","MGE.DRR.DG02","34.19","0.12","-5.83"],["2026-07-08T13:15:00","MGE.DRR.DG03","34.19","0.12","-5.83"],["2026-07-08T13:15:00","MGE.DRR.DG04","34.19","0.12","-5.83"],["2026-07-08T13:15:00","MGE.DRR.DG05","34.19","0.12","-5.83"],["2026-07-08T13:15:00","MGE.DRR.DG06","34.19","0.12","-5.83"],["2026-07-08T13:15:00","MGE.DRR.DG07","34.19","0.12","-5.83"],["2026-07-08T13:15:00","MGE.DRR.DG08","34.19","0.12","-5.83"],["2026-07-08T13:15:00","MGE.DRR.DG09","34.19","0.12","-5.83"],["2026-07-08T13:15:00","MGE.DRR.DG10","34.19","0.12","-5.83"],["2026-07-08T13:15:00","MGE.HERMSDORF","34.15","0.15","-5.90"],["2026-07-08T13:15:00","MGE.HKP_ESR1","33.89","-0.23","-5.78"],["2026-07-08T13:15:00","MGE.JOUCOLUM1","36.14","-1.18","-2.58"],["2026-07-08T13:15:00","MGE.JOUCOLUM2","36.14","-1.18","-2.58"],["2026-07-08T13:15:00","MGE.LRRGTOT","35.76","2.04","-6.18"],["2026-07-08T13:15:00","MGE.MGE","34.17","0.10","-5.83"],["2026-07-08T13:15:00","MGE.MOREY","34.02","-0.12","-5.76"],["2026-07-08T13:15:00","MGE.OBRIEN_N","33.94","-0.10","-5.86"],["2026-07-08T13:15:00","MGE.OBRIEN_S","33.94","-0.10","-5.86"],["2026-07-08T13:15:00","MGE.OBRIEN_W","33.72","-0.24","-5.94"],["2026-07-08T13:15:00","MGE.PINE_HILL","33.84","-0.29","-5.77"],["2026-07-08T13:15:00","MGE.SIX_MILE","33.89","-0.23","-5.78"],["2026-07-08T13:15:00","MGE.SSD_ESR1","33.72","-0.24","-5.94"],["2026-07-08T13:15:00","MGE.SSD_ESR2","33.72","-0.24","-5.94"],["2026-07-08T13:15:00","MGE.SSD_SLR1","33.72","-0.24","-5.94"],["2026-07-08T13:15:00","AMIL.HOOPESTON","40.81","-0.66","1.57"],["2026-07-08T13:15:00","AMIL.HSNVL.ARR","41.08","-0.48","1.66"],["2026-07-08T13:15:00","AMIL.HVANA.ARR","40.52","-0.67","1.29"],["2026-07-08T13:15:00","AMIL.IDTE","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.IGS","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.IMEA.BHSF","40.54","-1.30","1.94"],["2026-07-08T13:15:00","AMIL.IMEA.HOOS","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.IMEA_1.AZ","40.84","-0.72","1.66"],["2026-07-08T13:15:00","AMIL.IOW_AFRYT","39.43","-0.47","0.00"],["2026-07-08T13:15:00","AMIL.IP","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.IP.AZ","40.96","-0.47","1.53"],["2026-07-08T13:15:00","AMIL.IP.IMEA","40.79","-0.65","1.54"],["2026-07-08T13:15:00","AMIL.IPRETL","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.IPVS.MVP","40.38","-0.76","1.24"],["2026-07-08T13:15:00","AMIL.JOPPA_AUX","41.20","-1.30","2.60"],["2026-07-08T13:15:00","AMIL.KIMMEL","39.68","-2.36","2.14"],["2026-07-08T13:15:00","AMIL.L69_AHOPK","39.86","0.46","-0.50"],["2026-07-08T13:15:00","AMIL.LEGOESR","40.66","-0.84","1.60"],["2026-07-08T13:15:00","AMIL.LINCLAND1","40.09","-1.14","1.33"],["2026-07-08T13:15:00","AMIL.LINCLAND2","40.09","-1.14","1.33"],["2026-07-08T13:15:00","AMIL.LOTUS","40.15","-1.13","1.38"],["2026-07-08T13:15:00","AMIL.MAROA.MVP","40.46","-1.00","1.56"],["2026-07-08T13:15:00","AMIL.MCEC","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.MCPU_1.AZ","41.13","-0.54","1.77"],["2026-07-08T13:15:00","AMIL.MECWB_LPC","38.38","-0.75","-0.77"],["2026-07-08T13:15:00","AMIL.MERDS.MVP","39.91","-1.16","1.17"],["2026-07-08T13:15:00","AMIL.MES","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.MFSF","39.87","-1.80","1.77"],["2026-07-08T13:15:00","AMIL.MP2N","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.MPRG.ARR","40.43","-0.38","0.91"],["2026-07-08T13:15:00","AMIL.MRDSA.ARR","39.90","-1.16","1.16"],["2026-07-08T13:15:00","AMIL.MSWP","40.57","-0.68","1.35"],["2026-07-08T13:15:00","AMIL.MTCML","41.13","-0.54","1.77"],["2026-07-08T13:15:00","AMIL.MULLIGAN","40.19","-1.16","1.45"],["2026-07-08T13:15:00","AMIL.NEC1_1.AZ","40.65","-0.94","1.69"],["2026-07-08T13:15:00","AMIL.NESL","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.NEWT_1.AZ","40.47","-1.09","1.66"],["2026-07-08T13:15:00","AMIL.NEWTON21","39.82","-1.80","1.72"],["2026-07-08T13:15:00","AMIL.NLT_ANEW_","40.23","0.33","0.00"],["2026-07-08T13:15:00","AMIL.NORRISDPC","40.60","-0.99","1.69"],["2026-07-08T13:15:00","AMIL.NWTN_BF","39.94","-1.68","1.72"],["2026-07-08T13:15:00","AMIL.NWTN_SF","39.94","-1.68","1.72"],["2026-07-08T13:15:00","AMIL.OGLES.ARR","41.29","0.40","0.99"],["2026-07-08T13:15:00","AMIL.P66T","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.PALMCOIL","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.PEARLG2","40.19","-0.84","1.13"],["2026-07-08T13:15:00","AMIL.PEIC","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.PEIH","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.PIKESLR","40.94","-0.66","1.70"],["2026-07-08T13:15:00","AMIL.PLSKI_AUX","40.75","-1.74","2.59"],["2026-07-08T13:15:00","AMIL.PLSKI_SF","40.75","-1.74","2.59"],["2026-07-08T13:15:00","AMIL.PLST","40.32","-0.80","1.22"],["2026-07-08T13:15:00","AMIL.PPI","40.87","-0.54","1.51"],["2026-07-08T13:15:00","AMIL.PRAIRIE1","40.56","-0.92","1.58"],["2026-07-08T13:15:00","AMIL.PRAIRIECK","39.63","-1.55","1.28"],["2026-07-08T13:15:00","AMIL.PRSPWF","40.53","-0.94","1.57"],["2026-07-08T13:15:00","AMIL.PS1.NIMP","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PS2.NIMP","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSG1.IMEA","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSG1.IMPA","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSG1.LGEP","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSG1.MEUC","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSG1.SIPC","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSG2.IMEA","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSG2.IMPA","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSG2.LGEP","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSG2.MEUC","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSG2.SIPC","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSGC1.AMP","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSGC1.KMP","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSGC1.PPI","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSGC2.AMP","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSGC2.KMP","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PSGC2.PPI","40.22","-1.60","1.92"],["2026-07-08T13:15:00","AMIL.PTWF","40.56","-0.91","1.57"],["2026-07-08T13:15:00","AMIL.PUBPOWIL","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.PWLFSLR","40.37","-1.14","1.61"],["2026-07-08T13:15:00","AMIL.RECC_FPLP","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.REI2CTGA","40.02","-1.51","1.63"],["2026-07-08T13:15:00","AMIL.REI2CTGB","40.00","-1.53","1.63"],["2026-07-08T13:15:00","AMIL.REI2CTGC","39.99","-1.54","1.63"],["2026-07-08T13:15:00","AMIL.REI2CTGD","39.99","-1.54","1.63"],["2026-07-08T13:15:00","AMIL.REI2CTGE","40.00","-1.53","1.63"],["2026-07-08T13:15:00","AMIL.REI2CTGF","40.02","-1.51","1.63"],["2026-07-08T13:15:00","AMIL.REI2CTGG","39.99","-1.54","1.63"],["2026-07-08T13:15:00","AMIL.REI2CTGH","39.99","-1.54","1.63"],["2026-07-08T13:15:00","AMIL.REN1","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.RES.CNE","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.RESE","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.RICHLAND","39.78","-1.05","0.93"],["2026-07-08T13:15:00","AMIL.RISING.H","40.60","-0.87","1.57"],["2026-07-08T13:15:00","AMIL.RISING.L","40.61","-0.86","1.57"],["2026-07-08T13:15:00","AMIL.RIVRFRRYS","40.69","-0.82","1.61"],["2026-07-08T13:15:00","AMIL.RLGY01","40.86","-0.55","1.51"],["2026-07-08T13:15:00","AMIL.RNGDRP","40.25","-1.29","1.64"],["2026-07-08T13:15:00","EES.WLGLN2.ARR","39.25","-0.55","-0.10"],["2026-07-08T13:15:00","EES.WLTGR1.ARR","36.88","-2.70","-0.32"],["2026-07-08T13:15:00","EES.WLWGN1.ARR","39.29","-0.51","-0.10"],["2026-07-08T13:15:00","EES.WLWGN3.ARR","39.29","-0.51","-0.10"],["2026-07-08T13:15:00","EKPC","40.14","-0.56","0.80"],["2026-07-08T13:15:00","EMBA.AEPE17","37.30","-2.16","-0.44"],["2026-07-08T13:15:00","EMBA.ATTALA1","38.34","-1.57","0.01"],["2026-07-08T13:15:00","EMBA.CC.CHCTW","38.34","-1.62","0.06"],["2026-07-08T13:15:00","EMBA.CC.HINDS1","38.27","-1.55","-0.08"],["2026-07-08T13:15:00","EMBA.CHCTWCT1","38.31","-1.65","0.06"],["2026-07-08T13:15:00","EMBA.CHCTWCT2","38.33","-1.63","0.06"],["2026-07-08T13:15:00","EMBA.CHCTWCT3","38.33","-1.63","0.06"],["2026-07-08T13:15:00","EMBA.CHCTWST4","38.36","-1.60","0.06"],["2026-07-08T13:15:00","EMBA.DELTA_WND","37.14","-2.29","-0.47"],["2026-07-08T13:15:00","EMBA.DR.EML20","37.66","-1.98","-0.26"],["2026-07-08T13:15:00","EMBA.EMILD","38.46","-1.26","-0.18"],["2026-07-08T13:15:00","EMBA.EMILD.RLA","38.45","-1.26","-0.19"],["2026-07-08T13:15:00","EMBA.G_ANDRUS1","35.81","-3.76","-0.33"],["2026-07-08T13:15:00","EMBA.G_GULF_A","37.63","-2.12","-0.15"],["2026-07-08T13:15:00","EMBA.G_GULF_M","37.63","-2.12","-0.15"],["2026-07-08T13:15:00","EMBA.G_GULF_N","37.63","-2.12","-0.15"],["2026-07-08T13:15:00","EMBA.GREER170","38.52","-1.29","-0.09"],["2026-07-08T13:15:00","EMBA.GREER30","38.52","-1.29","-0.09"],["2026-07-08T13:15:00","EMBA.HINDS1_ST","38.27","-1.55","-0.08"],["2026-07-08T13:15:00","EMBA.HINDS1CT1","38.27","-1.55","-0.08"],["2026-07-08T13:15:00","EMBA.HINDS1CT2","38.27","-1.55","-0.08"],["2026-07-08T13:15:00","EMBA.HINDS2","38.27","-1.55","-0.08"],["2026-07-08T13:15:00","EMBA.HVGSOL","36.31","-3.27","-0.32"],["2026-07-08T13:15:00","EMBA.MEAM","37.87","-1.84","-0.19"],["2026-07-08T13:15:00","EMBA.PRVS","37.36","-2.50","-0.04"],["2026-07-08T13:15:00","EMBA.RGDS","38.43","-1.40","-0.07"],["2026-07-08T13:15:00","EMBA.SUNFLOWER","36.77","-2.81","-0.32"],["2026-07-08T13:15:00","EMBA.WDFSOL","37.79","-1.59","-0.52"],["2026-07-08T13:15:00","EMBA.WILDWDSO","35.51","-4.03","-0.36"],["2026-07-08T13:15:00","EMBA.YAZOOCTY","39.01","-0.75","-0.14"],["2026-07-08T13:15:00","FE","40.14","-0.56","0.80"],["2026-07-08T13:15:00","GIBSON1234.AGG","40.86","-0.67","1.63"],["2026-07-08T13:15:00","GLH.EEI7B1","41.25","-1.39","2.74"],["2026-07-08T13:15:00","GLH.EEI7B2","41.25","-1.39","2.74"],["2026-07-08T13:15:00","GLH.EEI7B3","41.25","-1.39","2.74"],["2026-07-08T13:15:00","GLH.JOPPA4","41.25","-1.39","2.74"],["2026-07-08T13:15:00","GLH.JOPPA5","41.25","-1.39","2.74"],["2026-07-08T13:15:00","GLH.JOPPA6","41.25","-1.39","2.74"],["2026-07-08T13:15:00","GLH.JOPPAAUX","41.25","-1.39","2.74"],["2026-07-08T13:15:00","GLH.MEPI4","41.25","-1.39","2.74"],["2026-07-08T13:15:00","GLH.MEPI5","41.25","-1.39","2.74"],["2026-07-08T13:15:00","GLH.PLSKI_AUX","41.25","-1.39","2.74"],["2026-07-08T13:15:00","GLH.PLSKI_SF","41.25","-1.39","2.74"],["2026-07-08T13:15:00","GRDA","35.90","-1.93","-2.07"],["2026-07-08T13:15:00","GRE.AEPEDMU","35.90","-2.11","-1.89"],["2026-07-08T13:15:00","GRE.AEPEML","34.16","-0.08","-5.66"],["2026-07-08T13:15:00","GRE.AEPEMLREV","34.16","-0.08","-5.66"],["2026-07-08T13:15:00","GRE.ALTW","38.65","-1.04","-0.21"],["2026-07-08T13:15:00","GRE.ALTW.ENDVI","38.87","-2.07","1.04"],["2026-07-08T13:15:00","GRE.ARWHDEGS","37.95","3.62","-5.57"],["2026-07-08T13:15:00","GRE.AZ","34.38","-0.96","-4.56"],["2026-07-08T13:15:00","GRE.BEPCMP.CWT","34.09","0.46","-6.27"],["2026-07-08T13:15:00","GRE.BEPM.CWT","34.78","1.16","-6.28"],["2026-07-08T13:15:00","GRE.CAMBRCAMB","37.04","0.87","-3.73"],["2026-07-08T13:15:00","GRE.CAMBRCAMB2","37.04","0.87","-3.73"],["2026-07-08T13:15:00","GRE.CHRISFRWD","39.76","-1.10","0.96"],["2026-07-08T13:15:00","GRE.ELKRI4","34.92","-1.52","-3.46"],["2026-07-08T13:15:00","GRE.ELMCR2_IBR","37.49","-2.41","0.00"],["2026-07-08T13:15:00","GRE.ELMCRK","37.49","-2.41","0.00"],["2026-07-08T13:15:00","GRE.GMARAGMAR","37.55","3.22","-5.57"],["2026-07-08T13:15:00","GRE.GRE","36.18","-0.26","-3.46"],["2026-07-08T13:15:00","GRE.GRE.CXS","35.97","-0.52","-3.41"],["2026-07-08T13:15:00","GRE.HUC","37.01","-1.13","-1.76"],["2026-07-08T13:15:00","GRE.LITCH_QS","39.38","1.21","-1.73"],["2026-07-08T13:15:00","GRE.LITCHF_1","39.38","1.21","-1.73"],["2026-07-08T13:15:00","GRE.LKFLGR1","37.49","-2.41","0.00"],["2026-07-08T13:15:00","GRE.LKFLGR2","37.49","-2.41","0.00"],["2026-07-08T13:15:00","GRE.LKFLGR3","37.49","-2.41","0.00"],["2026-07-08T13:15:00","GRE.LKFLGR4","37.49","-2.41","0.00"],["2026-07-08T13:15:00","GRE.LKFLGR5","37.49","-2.41","0.00"],["2026-07-08T13:15:00","GRE.LKFLGR6","37.49","-2.41","0.00"],["2026-07-08T13:15:00","GRE.MAPLEMAPL","37.17","-0.84","-1.89"],["2026-07-08T13:15:00","GRE.MMPA","35.44","-1.04","-3.42"],["2026-07-08T13:15:00","GRE.MORA__2_5","37.37","1.50","-4.03"],["2026-07-08T13:15:00","GRE.MORA__6","37.37","1.50","-4.03"],["2026-07-08T13:15:00","GRE.MOWER2","36.39","-2.10","-1.41"],["2026-07-08T13:15:00","GRE.MP.GRE","33.17","-0.29","-6.44"],["2026-07-08T13:15:00","GRE.NBRNCG_QS","36.69","0.44","-3.65"],["2026-07-08T13:15:00","GRE.NFW_1","21.38","-2.15","-16.37"],["2026-07-08T13:15:00","GRE.NSP","36.69","-0.38","-2.83"],["2026-07-08T13:15:00","GRE.NSP.CXS","35.97","-1.39","-2.54"],["2026-07-08T13:15:00","GRE.NSP.GREC","36.67","-1.32","-1.91"],["2026-07-08T13:15:00","GRE.NSPP_1.AZ","26.54","-1.66","-11.70"],["2026-07-08T13:15:00","GRE.ORMATHR","38.43","-1.74","0.27"],["2026-07-08T13:15:00","GRE.PRINC1","36.53","0.36","-3.73"],["2026-07-08T13:15:00","GRE.PRINC2","36.53","0.36","-3.73"],["2026-07-08T13:15:00","GRE.PVLYGR1","36.41","-1.96","-1.53"],["2026-07-08T13:15:00","GRE.PVLYGR2","36.35","-2.02","-1.53"],["2026-07-08T13:15:00","GRE.PVLYGR3","36.41","-1.96","-1.53"],["2026-07-08T13:15:00","GRE.REC","20.41","-2.18","-17.31"],["2026-07-08T13:15:00","GRE.REC.CC1_AC","20.35","-2.24","-17.31"],["2026-07-08T13:20:00","NSP.EASTRDG1","34.85","-1.55","-0.31"],["2026-07-08T13:20:00","NSP.ELLIOTPK1","35.04","-1.31","-0.36"],["2026-07-08T13:20:00","NSP.EWINGTON1","35.42","-1.05","-0.24"],["2026-07-08T13:20:00","NSP.FENTON.WND","33.90","-2.54","-0.27"],["2026-07-08T13:20:00","NSP.FLAMBHYDRO","38.98","2.75","-0.48"],["2026-07-08T13:20:00","NSP.FRENCH1","37.41","0.92","-0.22"],["2026-07-08T13:20:00","NSP.FRENCH2","37.41","0.92","-0.22"],["2026-07-08T13:20:00","NSP.FRENCH3","37.28","0.79","-0.22"],["2026-07-08T13:20:00","NSP.FRENCH4","37.28","0.79","-0.22"],["2026-07-08T13:20:00","NSP.GARWIN1","35.17","-1.25","-0.29"],["2026-07-08T13:20:00","NSP.GDMEADOW","34.57","-1.98","-0.16"],["2026-07-08T13:20:00","NSP.GLU","38.92","2.63","-0.42"],["2026-07-08T13:20:00","NSP.GRANTY.ARR","34.84","-1.49","-0.38"],["2026-07-08T13:20:00","NSP.GRE.BFRDG","33.08","-3.30","-0.33"],["2026-07-08T13:20:00","NSP.HAMPTN.MVP","34.41","-1.97","-0.33"],["2026-07-08T13:20:00","NSP.HATFIHAT1","36.67","0.21","-0.25"],["2026-07-08T13:20:00","NSP.HCPD.GRVCT","36.90","0.56","-0.37"],["2026-07-08T13:20:00","NSP.HCPD.LKCR","35.09","-1.35","-0.27"],["2026-07-08T13:20:00","NSP.HCPD.MAD","35.55","-0.90","-0.26"],["2026-07-08T13:20:00","NSP.HCPD.NU","36.02","-0.36","-0.33"],["2026-07-08T13:20:00","NSP.HCPD.SXFLS","35.50","-0.93","-0.28"],["2026-07-08T13:20:00","NSP.HCPD_1.AZ","35.50","-0.93","-0.28"],["2026-07-08T13:20:00","NSP.HENNIPIN1","35.12","-1.23","-0.36"],["2026-07-08T13:20:00","NSP.HIBRDGCT7","34.38","-1.97","-0.36"],["2026-07-08T13:20:00","NSP.HIBRDGCT8","34.38","-1.97","-0.36"],["2026-07-08T13:20:00","NSP.HIBRDGST9","34.29","-2.06","-0.36"],["2026-07-08T13:20:00","NSP.HOLCOM.HYD","38.35","2.12","-0.48"],["2026-07-08T13:20:00","NSP.IBR.YANKE","33.41","-2.95","-0.35"],["2026-07-08T13:20:00","NSP.INVRHL1","34.50","-1.86","-0.35"],["2026-07-08T13:20:00","NSP.INVRHL2","34.48","-1.88","-0.35"],["2026-07-08T13:20:00","NSP.INVRHL3","34.46","-1.90","-0.35"],["2026-07-08T13:20:00","NSP.INVRHL4","34.54","-1.82","-0.35"],["2026-07-08T13:20:00","NSP.INVRHL5","34.45","-1.91","-0.35"],["2026-07-08T13:20:00","NSP.INVRHL6","34.47","-1.89","-0.35"],["2026-07-08T13:20:00","NSP.JEFFERS2","36.28","-0.19","-0.24"],["2026-07-08T13:20:00","NSP.JIMFLS.HYD","36.87","0.59","-0.43"],["2026-07-08T13:20:00","NSP.KASOTA","33.91","-2.51","-0.29"],["2026-07-08T13:20:00","NSP.KING1","34.45","-1.88","-0.38"],["2026-07-08T13:20:00","NSP.LYONC.MVP","34.14","-2.21","-0.36"],["2026-07-08T13:20:00","NSP.MANKTOCT1","33.87","-2.55","-0.29"],["2026-07-08T13:20:00","NSP.MANKTOCT2","33.73","-2.69","-0.29"],["2026-07-08T13:20:00","NSP.MANKTOST3","33.77","-2.65","-0.29"],["2026-07-08T13:20:00","NSP.MARSHSOLAR","34.07","-2.28","-0.36"],["2026-07-08T13:20:00","NSP.MENOMOA","36.75","0.45","-0.41"],["2026-07-08T13:20:00","NSP.MERPK1","34.72","-1.63","-0.36"],["2026-07-08T13:20:00","NSP.MINRVR1","34.63","-1.73","-0.35"],["2026-07-08T13:20:00","NSP.MINVLY.MVP","34.36","-1.97","-0.38"],["2026-07-08T13:20:00","NSP.MMPA","34.81","-1.55","-0.35"],["2026-07-08T13:20:00","NSP.MMPA.BOGWF","35.75","-0.55","-0.41"],["2026-07-08T13:20:00","NSP.MMPA.FEP","33.23","-3.16","-0.32"],["2026-07-08T13:20:00","NSP.MMPA.WWF","34.61","-1.83","-0.27"],["2026-07-08T13:20:00","NSP.MMPA_1.AZ","34.81","-1.55","-0.35"],["2026-07-08T13:20:00","NSP.MMU_1.AZ","34.75","-1.60","-0.36"],["2026-07-08T13:20:00","NSP.MNDAK.WND","33.41","-2.95","-0.35"],["2026-07-08T13:20:00","NSP.MNTCEL1","34.13","-2.21","-0.37"],["2026-07-08T13:20:00","NSP.MOR1_IBR","33.51","-2.90","-0.30"],["2026-07-08T13:20:00","NSP.MORAINE2","33.51","-2.90","-0.30"],["2026-07-08T13:20:00","NSP.MRES","35.05","-1.30","-0.36"],["2026-07-08T13:20:00","NSP.MRES.MWF","34.50","-1.85","-0.36"],["2026-07-08T13:20:00","NSP.MRES_5.AZ","35.35","-0.96","-0.40"],["2026-07-08T13:20:00","NSP.MRES_6.AZ","36.67","0.39","-0.43"],["2026-07-08T13:20:00","NSP.NCP.AZ","37.07","0.84","-0.48"],["2026-07-08T13:20:00","NSP.NCPLOAD","37.07","0.84","-0.48"],["2026-07-08T13:20:00","NSP.NEW_PNEW_","35.93","-0.44","-0.34"],["2026-07-08T13:20:00","NSP.NOBLE.CWS1","34.11","-2.34","-0.26"],["2026-07-08T13:20:00","NSP.NOBLE.CWS2","34.11","-2.34","-0.26"],["2026-07-08T13:20:00","NSP.NOBLES.WND","34.11","-2.34","-0.26"],["2026-07-08T13:20:00","NSP.NOBLES2.MP","34.00","-2.44","-0.27"],["2026-07-08T13:20:00","NSP.NORTHN.WND","33.51","-2.90","-0.30"],["2026-07-08T13:20:00","NSP.NSP","35.26","-1.09","-0.36"],["2026-07-08T13:20:00","NSP.NSPG_1.AZ","35.03","-1.33","-0.35"],["2026-07-08T13:20:00","NSP.NSPG_2.AZ","35.82","-0.55","-0.34"],["2026-07-08T13:20:00","NSP.NSTARSOLAR","34.29","-2.03","-0.39"],["2026-07-08T13:20:00","NSP.NU","36.02","-0.36","-0.33"],["2026-07-08T13:20:00","NSP.NU.AZ","36.02","-0.36","-0.33"],["2026-07-08T13:20:00","NSP.NULM.4GT","36.06","-0.32","-0.33"],["2026-07-08T13:20:00","NSP.NULM.5GT","36.06","-0.32","-0.33"],["2026-07-08T13:20:00","NSP.NULM.6GT","36.06","-0.32","-0.33"],["2026-07-08T13:20:00","NSP.NULM.7GT","36.06","-0.32","-0.33"],["2026-07-08T13:20:00","NSP.NWEC.AZ","36.32","0.00","-0.39"],["2026-07-08T13:20:00","NSP.NWELOAD","36.32","0.00","-0.39"],["2026-07-08T13:20:00","NSP.OAKLKE_IBR","33.56","-2.80","-0.35"],["2026-07-08T13:20:00","NSP.ODELL.WND","34.10","-2.36","-0.25"],["2026-07-08T13:20:00","NSP.OTP","33.86","-2.49","-0.36"],["2026-07-08T13:20:00","NSP.OTPW_1.AZ","33.86","-2.49","-0.36"],["2026-07-08T13:20:00","NSP.OWATON_SIG","34.60","-1.81","-0.30"],["2026-07-08T13:20:00","NSP.OWATONA_7","34.69","-1.72","-0.30"],["2026-07-08T13:20:00","NSP.PRISL1","34.09","-2.29","-0.33"],["2026-07-08T13:20:00","NSP.PRISL1_LD","34.09","-2.29","-0.33"],["2026-07-08T13:20:00","NSP.PRISL2","34.10","-2.28","-0.33"],["2026-07-08T13:20:00","NSP.PRISL2_LD","34.10","-2.28","-0.33"],["2026-07-08T13:20:00","NSP.PROSE","34.49","-1.94","-0.28"],["2026-07-08T13:20:00","NSP.PVALEY.WND","34.57","-1.98","-0.16"],["2026-07-08T13:20:00","NSP.RAETNA.WND","33.51","-2.90","-0.30"],["2026-07-08T13:20:00","NSP.RAPID.ARR","34.51","-1.93","-0.27"],["2026-07-08T13:20:00","OTP.MDU.BSTON1","32.71","-3.60","-0.40"],["2026-07-08T13:20:00","OTP.MDU.COYOTE","34.17","-1.87","-0.67"],["2026-07-08T13:20:00","OTP.MDUM_1.AZ","33.58","-2.73","-0.40"],["2026-07-08T13:20:00","OTP.MMPA","35.70","-0.47","-0.54"],["2026-07-08T13:20:00","OTP.MPC","35.61","-0.58","-0.52"],["2026-07-08T13:20:00","OTP.MPC.AGZ","35.94","-0.23","-0.54"],["2026-07-08T13:20:00","OTP.MPC.ASH","35.83","-0.35","-0.53"],["2026-07-08T13:20:00","OTP.MPC.ASH2","35.81","-0.37","-0.53"],["2026-07-08T13:20:00","OTP.MPC.BUTLER","36.25","0.07","-0.53"],["2026-07-08T13:20:00","OTP.MPC.COYT1","34.17","-1.87","-0.67"],["2026-07-08T13:20:00","OTP.MPC.LANGDN","35.20","-0.97","-0.54"],["2026-07-08T13:20:00","OTP.MPC.OLVIII","34.38","-1.65","-0.68"],["2026-07-08T13:20:00","OTP.MPC.OXBOW","36.04","-0.15","-0.52"],["2026-07-08T13:20:00","OTP.MPC.YNG2","34.43","-1.61","-0.67"],["2026-07-08T13:20:00","OTP.MPWR","35.81","-0.37","-0.53"],["2026-07-08T13:20:00","OTP.MRES","36.64","0.41","-0.48"],["2026-07-08T13:20:00","OTP.MRES.CVLR","35.09","-1.09","-0.53"],["2026-07-08T13:20:00","OTP.MRES.HILS","36.43","0.25","-0.53"],["2026-07-08T13:20:00","OTP.MRES.NTWD","35.52","-0.65","-0.54"],["2026-07-08T13:20:00","OTP.MRES_8.AZ","36.63","0.40","-0.48"],["2026-07-08T13:20:00","OTP.MUAG","36.11","-0.11","-0.49"],["2026-07-08T13:20:00","OTP.NSP","36.03","-0.15","-0.53"],["2026-07-08T13:20:00","OTP.NSPP_1.AZ","36.03","-0.15","-0.53"],["2026-07-08T13:20:00","OTP.NSPX.ADA","36.25","0.07","-0.53"],["2026-07-08T13:20:00","OTP.NWPS","33.58","-2.73","-0.40"],["2026-07-08T13:20:00","OTP.OTP","35.68","-0.52","-0.51"],["2026-07-08T13:20:00","OTP.OTPW_1.AZ","36.04","-0.15","-0.52"],["2026-07-08T13:20:00","OTP.OTPW_10.AZ","35.56","-0.54","-0.61"],["2026-07-08T13:20:00","OTP.OTPW_11.AZ","35.90","-0.34","-0.47"],["2026-07-08T13:20:00","OTP.OTPW_12.AZ","34.69","-1.44","-0.58"],["2026-07-08T13:20:00","OTP.OTPW_14.AZ","34.55","-1.78","-0.38"],["2026-07-08T13:20:00","OTP.OTPW_2.AZ","36.08","-0.10","-0.53"],["2026-07-08T13:20:00","OTP.OTPW_8.AZ","36.47","0.24","-0.48"],["2026-07-08T13:20:00","OTP.OTPW_9.AZ","35.28","-0.90","-0.53"],["2026-07-08T13:20:00","OTP.RUGBY1_IBR","33.96","-2.15","-0.60"],["2026-07-08T13:20:00","OTP.RUGBY1MRES","33.96","-2.15","-0.60"],["2026-07-08T13:20:00","OTP.RUGBY1UMMP","33.96","-2.15","-0.60"],["2026-07-08T13:20:00","OTP.RUGBY1UPLS","33.96","-2.15","-0.60"],["2026-07-08T13:20:00","OTP.SLWAYO1","35.65","-0.57","-0.49"],["2026-07-08T13:20:00","OTP.TATANKA","33.74","-2.60","-0.37"],["2026-07-08T13:20:00","OTP.TATANKARID","33.74","-2.60","-0.37"],["2026-07-08T13:20:00","PJMC","36.45","-0.44","0.18"],["2026-07-08T13:20:00","PSEG","36.45","-0.44","0.18"],["2026-07-08T13:20:00","PSI_GEN.AGG","38.09","-0.37","1.75"],["2026-07-08T13:20:00","SBMU","20.66","-1.80","-14.25"],["2026-07-08T13:20:00","SCEG","38.46","-0.45","2.20"],["2026-07-08T13:20:00","SECI","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","SIGE.10ABGTGT","39.54","-0.09","2.92"],["2026-07-08T13:20:00","SIGE.10CULGN2","39.83","0.22","2.90"],["2026-07-08T13:20:00","SIGE.10CULGN3","39.77","0.16","2.90"],["2026-07-08T13:20:00","SIGE.ABBROWUN4","39.54","-0.09","2.92"],["2026-07-08T13:20:00","SIGE.ABBROWUN5","39.47","-0.16","2.92"],["2026-07-08T13:20:00","SIGE.ABBROWUN6","39.47","-0.16","2.92"],["2026-07-08T13:20:00","SIGE.APGI","39.79","0.18","2.90"],["2026-07-08T13:20:00","SIGE.AZ","40.21","0.61","2.89"],["2026-07-08T13:20:00","SIGE.BGGTN.ARR","39.95","0.33","2.91"],["2026-07-08T13:20:00","SIGE.CANL1.AMP","39.60","-0.04","2.93"],["2026-07-08T13:20:00","SIGE.CANL2.AMP","39.60","-0.04","2.93"],["2026-07-08T13:20:00","SIGE.CANL3.AMP","39.60","-0.04","2.93"],["2026-07-08T13:20:00","SIGE.CANN_MUNI","40.18","0.60","2.87"],["2026-07-08T13:20:00","SIGE.CIN","40.16","0.59","2.86"],["2026-07-08T13:20:00","SIGE.DUFF","39.49","-0.06","2.84"],["2026-07-08T13:20:00","SIGE.FOWLR","36.85","-0.43","0.57"],["2026-07-08T13:20:00","SIGE.FPL_FERD","40.34","0.78","2.85"],["2026-07-08T13:20:00","SIGE.HE","40.26","0.69","2.86"],["2026-07-08T13:20:00","SIGE.HEPM_1.AZ","40.26","0.69","2.86"],["2026-07-08T13:20:00","SIGE.IMPA","39.84","0.31","2.82"],["2026-07-08T13:20:00","SIGE.POSYSLR1","38.37","-1.27","2.93"],["2026-07-08T13:20:00","SIGE.SIGW","40.12","0.51","2.90"],["2026-07-08T13:20:00","SIGE.TROY_SOL","39.49","-0.08","2.86"],["2026-07-08T13:20:00","SIGE.WAR4ALCOA","39.81","0.20","2.90"],["2026-07-08T13:20:00","SIGE.WAR4SIGE","39.74","0.13","2.90"],["2026-07-08T13:20:00","SIGE.WAR5SIGE","39.81","0.20","2.90"],["2026-07-08T13:20:00","SIGE.WAR6SIGE","39.80","0.19","2.90"],["2026-07-08T13:20:00","SIPC.AZ","39.86","-0.45","3.60"],["2026-07-08T13:20:00","SIPC.BIGMUDDY","39.32","-1.10","3.71"],["2026-07-08T13:20:00","SIPC.MARI69","38.82","-1.70","3.81"],["2026-07-08T13:20:00","SIPC.MARIOGEN5","39.20","-1.37","3.86"],["2026-07-08T13:20:00","SIPC.MARIOGEN6","39.20","-1.37","3.86"],["2026-07-08T13:20:00","SIPC.SIPC","39.86","-0.45","3.60"],["2026-07-08T13:20:00","SME.AZ","32.85","-1.06","-2.80"],["2026-07-08T13:20:00","SME.BATESV_1","23.83","-1.82","-11.06"],["2026-07-08T13:20:00","SME.BATESV_2","23.83","-1.82","-11.06"],["2026-07-08T13:20:00","SME.BATESV_3","23.83","-1.82","-11.06"],["2026-07-08T13:20:00","SME.BENN.ARR","34.54","-1.63","-0.54"],["2026-07-08T13:20:00","SME.BENN_R_U1","34.54","-1.63","-0.54"],["2026-07-08T13:20:00","SME.BENN_R_U2","34.54","-1.63","-0.54"],["2026-07-08T13:20:00","SME.CC.MOR_CC1","34.56","-1.58","-0.57"],["2026-07-08T13:20:00","SME.CC.MOS_CC1","33.74","-2.40","-0.57"],["2026-07-08T13:20:00","SME.CC.MOS_CC2","33.74","-2.40","-0.57"],["2026-07-08T13:20:00","SME.DTEDGE","27.15","-2.52","-7.04"],["2026-07-08T13:20:00","SME.GPTAYLRS","34.40","-1.74","-0.57"],["2026-07-08T13:20:00","SME.GRANDGULF","31.29","-1.92","-3.50"],["2026-07-08T13:20:00","SME.LEAFRIVER","34.83","-1.33","-0.55"],["2026-07-08T13:20:00","SME.MOR_CTG1","34.56","-1.58","-0.57"],["2026-07-08T13:20:00","SME.MOR_STG1","34.58","-1.56","-0.57"],["2026-07-08T13:20:00","DECO.CMS_AK","35.72","1.07","-2.06"],["2026-07-08T13:20:00","DECO.CMS_THMB","39.35","4.72","-2.08"],["2026-07-08T13:20:00","DECO.CMSM_1.AZ","35.76","1.11","-2.06"],["2026-07-08T13:20:00","DECO.CMSMROA","36.66","2.07","-2.12"],["2026-07-08T13:20:00","DECO.COFAXP11","36.28","1.92","-2.35"],["2026-07-08T13:20:00","DECO.CROS","36.66","2.07","-2.12"],["2026-07-08T13:20:00","DECO.CWEP","35.26","0.64","-2.09"],["2026-07-08T13:20:00","DECO.DAYTN.ARR","35.35","0.83","-2.19"],["2026-07-08T13:20:00","DECO.DEAN111","34.94","0.24","-2.01"],["2026-07-08T13:20:00","DECO.DEAN112","34.94","0.24","-2.01"],["2026-07-08T13:20:00","DECO.DEAN121","34.91","0.21","-2.01"],["2026-07-08T13:20:00","DECO.DEAN122","34.91","0.21","-2.01"],["2026-07-08T13:20:00","DECO.DEERFLD","35.13","0.49","-2.07"],["2026-07-08T13:20:00","DECO.DFWE2","35.18","0.54","-2.07"],["2026-07-08T13:20:00","DECO.DIGG1","35.66","1.01","-2.06"],["2026-07-08T13:20:00","DECO.DIGG2","35.58","0.93","-2.06"],["2026-07-08T13:20:00","DECO.DIGG3","35.63","0.98","-2.06"],["2026-07-08T13:20:00","DECO.DIGS2","35.62","0.97","-2.06"],["2026-07-08T13:20:00","DECO.DIGS3","35.62","0.97","-2.06"],["2026-07-08T13:20:00","DECO.DIGSINT","35.62","0.97","-2.06"],["2026-07-08T13:20:00","DECO.DLRYP11","35.95","1.30","-2.06"],["2026-07-08T13:20:00","DECO.DLRYP12","35.95","1.30","-2.06"],["2026-07-08T13:20:00","DECO.DR.123NET","37.09","2.50","-2.12"],["2026-07-08T13:20:00","DECO.DR.DEMO","36.54","1.90","-2.07"],["2026-07-08T13:20:00","DECO.DR.GLW","36.12","1.50","-2.09"],["2026-07-08T13:20:00","DECO.DR.POET","37.06","2.46","-2.11"],["2026-07-08T13:20:00","DECO.DR.TRGT","36.64","2.04","-2.11"],["2026-07-08T13:20:00","DECO.E.TRENTON","35.85","1.25","-2.11"],["2026-07-08T13:20:00","DECO.EIPS","36.66","2.07","-2.12"],["2026-07-08T13:20:00","DECO.ELIG","36.66","2.07","-2.12"],["2026-07-08T13:20:00","DECO.ESSEX.ARR","36.44","1.79","-2.06"],["2026-07-08T13:20:00","DECO.EXGNHW2","35.10","0.47","-2.08"],["2026-07-08T13:20:00","DECO.EXGNMW2","35.24","0.60","-2.07"],["2026-07-08T13:20:00","DECO.FERMI2","35.59","0.93","-2.05"],["2026-07-08T13:20:00","CONS.COVRT1_GT","36.58","-0.25","0.12"],["2026-07-08T13:20:00","CONS.COVRT1_ST","36.58","-0.25","0.12"],["2026-07-08T13:20:00","CONS.COVRT2_GT","36.58","-0.25","0.12"],["2026-07-08T13:20:00","CONS.COVRT2_ST","36.58","-0.25","0.12"],["2026-07-08T13:20:00","CONS.COVRT3_GT","36.60","-0.23","0.12"],["2026-07-08T13:20:00","CONS.COVRT3_ST","36.60","-0.23","0.12"],["2026-07-08T13:20:00","CONS.CRESCENT","22.22","1.00","-15.49"],["2026-07-08T13:20:00","CONS.CROTON","38.30","3.61","-2.02"],["2026-07-08T13:20:00","CONS.DR.ALPENA","37.46","2.81","-2.06"],["2026-07-08T13:20:00","CONS.DR.CETR","26.63","1.12","-11.20"],["2026-07-08T13:20:00","CONS.DR.MAROA","3.87","-0.97","-31.87"],["2026-07-08T13:20:00","CONS.DR.WPSC","37.79","3.13","-2.05"],["2026-07-08T13:20:00","CONS.ELIG","35.58","2.17","-3.30"],["2026-07-08T13:20:00","CONS.EXGNBB1","34.98","0.29","-2.02"],["2026-07-08T13:20:00","CONS.EXGNBB1B","34.98","0.29","-2.02"],["2026-07-08T13:20:00","CONS.FESC","35.58","2.17","-3.30"],["2026-07-08T13:20:00","CONS.FICTYEC","35.82","1.10","-1.99"],["2026-07-08T13:20:00","CONS.FICTYMR","35.82","1.10","-1.99"],["2026-07-08T13:20:00","CONS.FISHCREEK","34.91","0.19","-1.99"],["2026-07-08T13:20:00","CONS.FOOTEHYD","38.11","3.48","-2.08"],["2026-07-08T13:20:00","CONS.GENESEE","35.63","1.08","-2.16"],["2026-07-08T13:20:00","CONS.GENESEESO","36.02","1.46","-2.15"],["2026-07-08T13:20:00","CONS.GENESEPS","35.63","1.08","-2.16"],["2026-07-08T13:20:00","CONS.GRATIOT","34.91","0.20","-2.00"],["2026-07-08T13:20:00","CONS.GRATIOT1","35.11","0.49","-2.09"],["2026-07-08T13:20:00","CONS.GRATIOT2","35.11","0.49","-2.09"],["2026-07-08T13:20:00","CONS.GRAYLGY2","36.40","1.76","-2.07"],["2026-07-08T13:20:00","CONS.GRAYLNG","36.40","1.76","-2.07"],["2026-07-08T13:20:00","CONS.GYRD1WPSC","34.47","-0.21","-2.03"],["2026-07-08T13:20:00","CONS.GYRD2WPSC","34.47","-0.21","-2.03"],["2026-07-08T13:20:00","CONS.GYRD3WPSC","34.48","-0.20","-2.03"],["2026-07-08T13:20:00","CONS.HARDY","37.37","2.68","-2.02"],["2026-07-08T13:20:00","CONS.HART","36.50","1.78","-1.99"],["2026-07-08T13:20:00","CONS.HILMN.ARR","37.14","2.49","-2.06"],["2026-07-08T13:20:00","CONS.HODENPYL","36.37","1.66","-2.00"],["2026-07-08T13:20:00","CONS.HRSY10","36.11","1.45","-2.05"],["2026-07-08T13:20:00","CONS.HRSY9","36.09","1.43","-2.05"],["2026-07-08T13:20:00","CONS.HRTLND","34.98","0.28","-2.01"],["2026-07-08T13:20:00","CONS.HTWD","16.93","0.81","-20.59"],["2026-07-08T13:20:00","CONS.IOSCOBAT","37.90","3.27","-2.08"],["2026-07-08T13:20:00","CONS.ISABELLA1","34.28","-0.34","-2.09"],["2026-07-08T13:20:00","CONS.JACKSON","31.11","-0.61","-4.99"],["2026-07-08T13:20:00","CONS.JAXON_1","32.21","-0.24","-4.26"],["2026-07-08T13:20:00","CONS.JAXON_2","32.26","-0.19","-4.26"],["2026-07-08T13:20:00","CONS.KAL_RGEN_","30.43","0.24","-6.52"],["2026-07-08T13:20:00","CONS.KALK","35.44","0.76","-2.03"],["2026-07-08T13:20:00","CONS.KARN.ARR","36.09","1.50","-2.12"],["2026-07-08T13:20:00","CONS.KARN3","35.35","0.73","-2.09"],["2026-07-08T13:20:00","CONS.KARN4","35.37","0.75","-2.09"],["2026-07-08T13:20:00","CONS.KARNSOLAR","35.37","0.75","-2.09"],["2026-07-08T13:20:00","CONS.KENCNTY1","35.21","0.54","-2.04"],["2026-07-08T13:20:00","CONS.LANS","34.64","1.20","-3.27"],["2026-07-08T13:20:00","CONS.LANS.ARR","34.00","0.73","-3.44"],["2026-07-08T13:20:00","CONS.LBWL.ASM2","34.10","-0.45","-2.16"],["2026-07-08T13:20:00","CONS.LBWL.ASSM","34.10","-0.45","-2.16"],["2026-07-08T13:20:00","CONS.LBWL.CSEL","29.40","-0.64","-6.67"],["2026-07-08T13:20:00","CONS.LIVINGEN1","35.34","0.66","-2.03"],["2026-07-08T13:20:00","CONS.LIVINGEN2","35.34","0.66","-2.03"],["2026-07-08T13:20:00","CONS.LIVINGEN3","35.34","0.66","-2.03"],["2026-07-08T13:20:00","CONS.LIVINGEN4","35.34","0.66","-2.03"],["2026-07-08T13:20:00","CONS.LOUDHYDRO","37.66","3.03","-2.08"],["2026-07-08T13:20:00","CONS.LUDINGTN1","35.14","0.39","-1.96"],["2026-07-08T13:20:00","CONS.LUDINGTN2","35.14","0.39","-1.96"],["2026-07-08T13:20:00","CONS.LUDINGTN3","35.14","0.39","-1.96"],["2026-07-08T13:20:00","CONS.LUDINGTN4","35.14","0.39","-1.96"],["2026-07-08T13:20:00","CONS.LUDINGTN5","35.13","0.38","-1.96"],["2026-07-08T13:20:00","CONS.LUDINGTN6","35.13","0.38","-1.96"],["2026-07-08T13:20:00","CONS.LWEP","35.16","0.43","-1.98"],["2026-07-08T13:20:00","CONS.MACK.ARR","37.99","3.32","-2.04"],["2026-07-08T13:20:00","CONS.MCV","35.10","0.47","-2.08"],["2026-07-08T13:20:00","CONS.MCV.MCV","35.10","0.47","-2.08"],["2026-07-08T13:20:00","CONS.MERIDIAN1","35.20","0.57","-2.08"],["2026-07-08T13:20:00","CONS.MIOHYDRO","36.69","2.04","-2.06"],["2026-07-08T13:20:00","CONS.MIPOWER1","34.92","0.18","-1.97"],["2026-07-08T13:20:00","CONS.MIPOWER2","34.92","0.18","-1.97"],["2026-07-08T13:20:00","CONS.MPPA","36.44","2.01","-2.28"],["2026-07-08T13:20:00","CONS.MPPA.ABRW","29.55","-1.62","-5.54"],["2026-07-08T13:20:00","CONS.MPPA.ASM2","34.10","-0.45","-2.16"],["2026-07-08T13:20:00","CONS.MPPA.ASSM","34.10","-0.45","-2.16"],["2026-07-08T13:20:00","CONS.MPPA.CHSE","29.40","-0.64","-6.67"],["2026-07-08T13:20:00","CONS.MPPA.HSLR","36.50","1.78","-1.99"],["2026-07-08T13:20:00","CONS.MPPA_3.AZ","35.80","1.58","-2.49"],["2026-07-08T13:20:00","CONS.MSCP_1.AZ","17.15","-0.38","-19.18"],["2026-07-08T13:20:00","CONS.MSCPA","16.15","-0.45","-20.11"],["2026-07-08T13:20:00","CONS.MSNRD.SOL","34.13","-0.49","-2.09"],["2026-07-08T13:20:00","CONS.MUSKSOL","36.02","1.32","-2.01"],["2026-07-08T13:20:00","CONS.MWEC","32.21","1.76","-6.26"],["2026-07-08T13:20:00","CONS.NESL","35.58","2.17","-3.30"],["2026-07-08T13:20:00","CONS.PAL_HEPM","36.60","-0.23","0.12"],["2026-07-08T13:20:00","CONS.PAL_WPSC","36.60","-0.23","0.12"],["2026-07-08T13:20:00","CONS.PFZT","32.67","0.50","-4.54"],["2026-07-08T13:20:00","CONS.PINERVR1","35.23","0.61","-2.09"],["2026-07-08T13:20:00","CONS.PNRVR.SOL","35.23","0.61","-2.09"],["2026-07-08T13:20:00","CONS.POLARIS1","34.98","0.29","-2.02"],["2026-07-08T13:20:00","CONS.POLRS.SOL","34.98","0.29","-2.02"],["2026-07-08T13:20:00","AMIL.HISF","36.02","-1.27","0.58"],["2026-07-08T13:20:00","AMIL.HOOPESTON","36.78","-0.57","0.64"],["2026-07-08T13:20:00","AMIL.HSNVL.ARR","37.12","-0.40","0.81"],["2026-07-08T13:20:00","AMIL.HVANA.ARR","36.67","-0.57","0.53"],["2026-07-08T13:20:00","AMIL.IDTE","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.IGS","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.IMEA.BHSF","36.82","-1.15","1.26"],["2026-07-08T13:20:00","AMIL.IMEA.HOOS","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.IMEA_1.AZ","36.99","-0.62","0.90"],["2026-07-08T13:20:00","AMIL.IOW_AFRYT","36.25","-0.46","0.00"],["2026-07-08T13:20:00","AMIL.IP","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.IP.AZ","37.11","-0.37","0.77"],["2026-07-08T13:20:00","AMIL.IP.IMEA","37.04","-0.54","0.87"],["2026-07-08T13:20:00","AMIL.IPRETL","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.IPVS.MVP","36.57","-0.64","0.50"],["2026-07-08T13:20:00","AMIL.JOPPA_AUX","40.01","-1.12","4.42"],["2026-07-08T13:20:00","AMIL.KIMMEL","36.07","-2.07","1.43"],["2026-07-08T13:20:00","AMIL.L69_AHOPK","37.04","0.38","-0.05"],["2026-07-08T13:20:00","AMIL.LEGOESR","36.71","-0.72","0.72"],["2026-07-08T13:20:00","AMIL.LINCLAND1","36.30","-1.00","0.59"],["2026-07-08T13:20:00","AMIL.LINCLAND2","36.30","-1.00","0.59"],["2026-07-08T13:20:00","AMIL.LOTUS","36.33","-0.99","0.61"],["2026-07-08T13:20:00","AMIL.MAROA.MVP","36.48","-0.87","0.64"],["2026-07-08T13:20:00","AMIL.MCEC","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.MCPU_1.AZ","39.28","-0.44","3.01"],["2026-07-08T13:20:00","AMIL.MECWB_LPC","35.88","-0.75","-0.08"],["2026-07-08T13:20:00","AMIL.MERDS.MVP","36.21","-1.02","0.52"],["2026-07-08T13:20:00","AMIL.MES","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.MFSF","36.04","-1.63","0.96"],["2026-07-08T13:20:00","AMIL.MP2N","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.MPRG.ARR","36.53","-0.27","0.09"],["2026-07-08T13:20:00","AMIL.MRDSA.ARR","36.21","-1.02","0.52"],["2026-07-08T13:20:00","AMIL.MSWP","36.69","-0.57","0.55"],["2026-07-08T13:20:00","AMIL.MTCML","39.28","-0.44","3.01"],["2026-07-08T13:20:00","AMIL.MULLIGAN","36.26","-1.04","0.59"],["2026-07-08T13:20:00","AMIL.NEC1_1.AZ","36.80","-0.82","0.91"],["2026-07-08T13:20:00","AMIL.NESL","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.NEWT_1.AZ","36.57","-0.96","0.82"],["2026-07-08T13:20:00","AMIL.NEWTON21","35.98","-1.62","0.89"],["2026-07-08T13:20:00","AMIL.NLT_ANEW_","37.06","0.35","0.00"],["2026-07-08T13:20:00","AMIL.NORRISDPC","36.69","-0.87","0.85"],["2026-07-08T13:20:00","AMIL.NWTN_BF","36.09","-1.51","0.89"],["2026-07-08T13:20:00","AMIL.NWTN_SF","36.09","-1.51","0.89"],["2026-07-08T13:20:00","AMIL.OGLES.ARR","37.28","0.47","0.10"],["2026-07-08T13:20:00","AMIL.P66T","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.PALMCOIL","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.PEARLG2","36.51","-0.72","0.52"],["2026-07-08T13:20:00","AMIL.PEIC","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.PEIH","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.PIKESLR","37.07","-0.56","0.92"],["2026-07-08T13:20:00","AMIL.PLSKI_AUX","39.53","-1.60","4.42"],["2026-07-08T13:20:00","AMIL.PLSKI_SF","39.53","-1.60","4.42"],["2026-07-08T13:20:00","AMIL.PLST","36.53","-0.68","0.50"],["2026-07-08T13:20:00","AMIL.PPI","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.PRAIRIE1","36.56","-0.82","0.67"],["2026-07-08T13:20:00","AMIL.PRAIRIECK","35.91","-1.37","0.57"],["2026-07-08T13:20:00","AMIL.PRSPWF","36.54","-0.82","0.65"],["2026-07-08T13:20:00","AMIL.PS1.NIMP","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PS2.NIMP","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSG1.IMEA","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSG1.IMPA","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSG1.LGEP","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSG1.MEUC","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSG1.SIPC","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSG2.IMEA","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSG2.IMPA","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSG2.LGEP","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSG2.MEUC","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSG2.SIPC","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSGC1.AMP","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSGC1.KMP","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSGC1.PPI","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSGC2.AMP","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSGC2.KMP","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PSGC2.PPI","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AMIL.PTWF","36.55","-0.79","0.63"],["2026-07-08T13:20:00","AMIL.PUBPOWIL","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.PWLFSLR","36.42","-1.02","0.73"],["2026-07-08T13:20:00","AMIL.RECC_FPLP","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.REI2CTGA","36.14","-1.36","0.79"],["2026-07-08T13:20:00","AMIL.REI2CTGB","36.13","-1.37","0.79"],["2026-07-08T13:20:00","AMIL.REI2CTGC","36.12","-1.38","0.79"],["2026-07-08T13:20:00","AMIL.REI2CTGD","36.12","-1.38","0.79"],["2026-07-08T13:20:00","AMIL.REI2CTGE","36.12","-1.38","0.79"],["2026-07-08T13:20:00","AMIL.REI2CTGF","36.14","-1.36","0.79"],["2026-07-08T13:20:00","AMIL.REI2CTGG","36.12","-1.38","0.79"],["2026-07-08T13:20:00","AMIL.REI2CTGH","36.12","-1.38","0.79"],["2026-07-08T13:20:00","AMIL.REN1","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.RES.CNE","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.RESE","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.RICHLAND","35.92","-0.89","0.10"],["2026-07-08T13:20:00","AMIL.RISING.H","36.60","-0.77","0.66"],["2026-07-08T13:20:00","AMIL.RISING.L","36.61","-0.75","0.65"],["2026-07-08T13:20:00","AMIL.RIVRFRRYS","36.73","-0.70","0.72"],["2026-07-08T13:20:00","AMIL.RLGY01","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.RNGDRP","36.38","-1.15","0.82"],["2026-07-08T13:20:00","HE.RATTS1SLR","38.22","-1.25","2.76"],["2026-07-08T13:20:00","HE.SIGW","41.90","2.32","2.87"],["2026-07-08T13:20:00","HE.WORTH1","38.68","-0.70","2.67"],["2026-07-08T13:20:00","HE.WORTH2","38.68","-0.70","2.67"],["2026-07-08T13:20:00","HE.WORTH3","38.68","-0.70","2.67"],["2026-07-08T13:20:00","HE.WORTH4","38.68","-0.70","2.67"],["2026-07-08T13:20:00","HMPL.HMPL_1.AZ","40.27","0.54","3.02"],["2026-07-08T13:20:00","HMPL.HMPLOAD","40.27","0.54","3.02"],["2026-07-08T13:20:00","HMPL.SOLAR","40.25","0.51","3.03"],["2026-07-08T13:20:00","HMPL.SOLARLOAD","40.25","0.51","3.03"],["2026-07-08T13:20:00","ILGEN1.AGG","35.98","-1.62","0.89"],["2026-07-08T13:20:00","ILGEN10.AGG","35.98","-1.62","0.89"],["2026-07-08T13:20:00","ILGEN2.AGG","35.98","-1.62","0.89"],["2026-07-08T13:20:00","ILGEN3.AGG","36.29","-1.47","1.05"],["2026-07-08T13:20:00","ILGEN4.AGG","36.83","0.02","0.10"],["2026-07-08T13:20:00","ILLINOIS.HUB","36.75","-0.49","0.53"],["2026-07-08T13:20:00","INDIANA.HUB","39.22","0.72","1.79"],["2026-07-08T13:20:00","INDN","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","IPL.16EVCT7","36.63","-0.70","0.62"],["2026-07-08T13:20:00","IPL.16EVCT8","36.62","-0.71","0.62"],["2026-07-08T13:20:00","IPL.16EVST9","36.64","-0.69","0.62"],["2026-07-08T13:20:00","IPL.16GEOR11G","38.00","0.67","0.62"],["2026-07-08T13:20:00","IPL.16GEOR22G","38.03","0.70","0.62"],["2026-07-08T13:20:00","IPL.16GEOR33G","38.02","0.69","0.62"],["2026-07-08T13:20:00","IPL.16GEOR44G","37.97","0.64","0.62"],["2026-07-08T13:20:00","IPL.16PETE.AGG","39.07","-0.36","2.72"],["2026-07-08T13:20:00","IPL.16PETEE3","39.07","-0.36","2.72"],["2026-07-08T13:20:00","IPL.16PETEE4","39.12","-0.31","2.72"],["2026-07-08T13:20:00","IPL.16STOC4C4","38.04","0.71","0.62"],["2026-07-08T13:20:00","IPL.16STOC5C5","38.04","0.71","0.62"],["2026-07-08T13:20:00","IPL.16STOT.AGG","37.94","0.61","0.62"],["2026-07-08T13:20:00","IPL.16STOU5O5","38.07","0.74","0.62"],["2026-07-08T13:20:00","IPL.16STOU6O6","38.01","0.68","0.62"],["2026-07-08T13:20:00","IPL.16STOU7O7","37.90","0.57","0.62"],["2026-07-08T13:20:00","IPL.16STOUCC6","37.87","0.54","0.62"],["2026-07-08T13:20:00","IPL.16STOUTR1","38.05","0.72","0.62"],["2026-07-08T13:20:00","IPL.16SYST.AGG","38.36","0.23","1.42"],["2026-07-08T13:20:00","IPL.AZ","38.30","0.94","0.65"],["2026-07-08T13:20:00","IPL.CC.IPLEV01","36.63","-0.70","0.62"],["2026-07-08T13:20:00","IPL.HE","37.57","0.14","0.72"],["2026-07-08T13:20:00","IPL.HEPM_1.AZ","37.57","0.14","0.72"],["2026-07-08T13:20:00","IPL.IPL","38.30","0.94","0.65"],["2026-07-08T13:20:00","IPL.PEC01","38.59","-0.84","2.72"],["2026-07-08T13:20:00","IPL.PIKECB01","39.12","-0.31","2.72"],["2026-07-08T13:20:00","IPL.STOU3.ARR","38.07","0.74","0.62"],["2026-07-08T13:20:00","IPL.WVPA","38.30","0.94","0.65"],["2026-07-08T13:20:00","KACY","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","KCPL","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","LAFA.AZ","33.53","0.31","-3.49"],["2026-07-08T13:20:00","LAFA.HARGIS1","33.68","0.46","-3.49"],["2026-07-08T13:20:00","LAFA.HARGIS2","33.68","0.46","-3.49"],["2026-07-08T13:20:00","LAFA.LABBE1","33.12","-0.11","-3.48"],["2026-07-08T13:20:00","LAFA.LABBE2","33.12","-0.11","-3.48"],["2026-07-08T13:20:00","LAFA.LAFA","33.53","0.31","-3.49"],["2026-07-08T13:20:00","LAGN.DEMCO1.AZ","33.44","-0.27","-3.00"],["2026-07-08T13:20:00","LAGN.LAGN_1.AZ","31.74","-1.00","-3.97"],["2026-07-08T13:20:00","LAGT.1803","31.69","-1.01","-4.01"],["2026-07-08T13:20:00","LAGT.1803CEG","31.69","-1.01","-4.01"],["2026-07-08T13:20:00","LAGT.LOGC.ARR","28.43","-2.65","-5.63"],["2026-07-08T13:20:00","LAGT.PCE","32.62","-0.92","-3.17"],["2026-07-08T13:20:00","LEPA.AZ","33.42","0.12","-3.41"],["2026-07-08T13:20:00","LEPA.CPLAQ.ARR","34.59","0.90","-3.02"],["2026-07-08T13:20:00","LEPA.HOUMA","33.63","-0.04","-3.04"],["2026-07-08T13:20:00","LEPA.HOUMA_G14","33.63","-0.04","-3.04"],["2026-07-08T13:20:00","LEPA.HOUMA_G15","33.63","-0.04","-3.04"],["2026-07-08T13:20:00","LEPA.HOUMA_G16","33.63","-0.04","-3.04"],["2026-07-08T13:20:00","LEPA.LEPA","32.16","-0.37","-4.18"],["2026-07-08T13:20:00","LEPA.MGC_UNT01","34.30","0.88","-3.29"],["2026-07-08T13:20:00","LEPA.MRCTY.ARR","34.30","0.88","-3.29"],["2026-07-08T13:20:00","LEPA.MURRAY","29.89","-2.83","-3.99"],["2026-07-08T13:20:00","LES","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","LGEE","39.52","0.09","2.72"],["2026-07-08T13:20:00","LOUISIANA.HUB","33.43","-0.25","-3.03"],["2026-07-08T13:20:00","MDU.AZ","34.39","-1.64","-0.68"],["2026-07-08T13:20:00","MDU.BADGERWND","34.17","-1.84","-0.70"],["2026-07-08T13:20:00","MDU.BDGRWF2OON","34.17","-1.84","-0.70"],["2026-07-08T13:20:00","MDU.BEPC","34.42","-1.59","-0.70"],["2026-07-08T13:20:00","MDU.CEDARHLS","34.01","-1.61","-1.09"],["2026-07-08T13:20:00","MDU.DIAMNDWILW","34.01","-1.61","-1.09"],["2026-07-08T13:20:00","MDU.ELLNDL.MVP","34.19","-2.10","-0.42"],["2026-07-08T13:20:00","MDU.ELLNDL_LD","34.47","-1.81","-0.43"],["2026-07-08T13:20:00","MDU.ELLNDL_LD2","34.44","-1.84","-0.43"],["2026-07-08T13:20:00","MDU.FOXTL.WND","34.33","-1.95","-0.43"],["2026-07-08T13:20:00","MDU.GLENDC1","34.01","-1.72","-0.98"],["2026-07-08T13:20:00","MDU.GLENDC2","34.01","-1.72","-0.98"],["2026-07-08T13:20:00","MDU.GLENULST_6","34.35","-1.66","-0.70"],["2026-07-08T13:20:00","MDU.GRE.ELBESS","34.21","-1.80","-0.70"],["2026-07-08T13:20:00","MDU.GRE.EMMLOG","34.21","-1.80","-0.70"],["2026-07-08T13:20:00","MDU.HESKET_3","34.28","-1.73","-0.70"],["2026-07-08T13:20:00","MDU.HESKET_4","34.28","-1.73","-0.70"],["2026-07-08T13:20:00","MDU.LEWIS2","33.75","-2.13","-0.83"],["2026-07-08T13:20:00","MDU.MCTURB1","33.78","-1.90","-1.03"],["2026-07-08T13:20:00","MDU.MDU","34.35","-1.56","-0.80"],["2026-07-08T13:20:00","MDU.MERRICOURT","34.32","-1.96","-0.43"],["2026-07-08T13:20:00","MDU.MPC","34.18","-1.82","-0.71"],["2026-07-08T13:20:00","MDU.NWPS","34.18","-1.82","-0.71"],["2026-07-08T13:20:00","MDU.OTP","34.18","-1.82","-0.71"],["2026-07-08T13:20:00","BREC.AZ","39.88","0.11","3.06"],["2026-07-08T13:20:00","BREC.BREC","40.01","0.25","3.05"],["2026-07-08T13:20:00","BREC.CENTURY","39.73","0.12","2.90"],["2026-07-08T13:20:00","BREC.COLE.ARR","39.73","0.12","2.90"],["2026-07-08T13:20:00","BREC.DR.BREC","39.62","-1.33","4.24"],["2026-07-08T13:20:00","BREC.DR.PADUC","39.62","-1.33","4.24"],["2026-07-08T13:20:00","BREC.GREEN1","39.68","-0.06","3.03"],["2026-07-08T13:20:00","BREC.GREEN2","39.68","-0.06","3.03"],["2026-07-08T13:20:00","BREC.NIPS.GRSL","39.65","0.09","2.85"],["2026-07-08T13:20:00","BREC.PADUCAH1","39.62","-1.33","4.24"],["2026-07-08T13:20:00","BREC.REIDCT","39.62","-0.12","3.03"],["2026-07-08T13:20:00","BREC.SEBREE","39.68","-0.06","3.03"],["2026-07-08T13:20:00","BREC.SEBREESO","39.68","-0.06","3.03"],["2026-07-08T13:20:00","BREC.SEBREESO2","39.68","-0.06","3.03"],["2026-07-08T13:20:00","BREC.SKILLMAN","39.90","0.30","2.89"],["2026-07-08T13:20:00","BREC.SMTH1.AMP","39.43","-1.15","3.87"],["2026-07-08T13:20:00","BREC.SMTH2.AMP","39.43","-1.15","3.87"],["2026-07-08T13:20:00","BREC.SMTH3.AMP","39.43","-1.15","3.87"],["2026-07-08T13:20:00","BREC.UNBRIDLED","39.68","-0.06","3.03"],["2026-07-08T13:20:00","BREC.WILSON1","39.76","-0.04","3.09"],["2026-07-08T13:20:00","CE","36.45","-0.44","0.18"],["2026-07-08T13:20:00","CE.CRETE.NU","36.31","-0.54","0.14"],["2026-07-08T13:20:00","CE.PSG1.IMEA","36.52","-1.42","1.23"],["2026-07-08T13:20:00","CE.PSG1.N_PSG","36.52","-1.42","1.23"],["2026-07-08T13:20:00","CE.PSG2.IMEA","36.52","-1.42","1.23"],["2026-07-08T13:20:00","CE.PSG2.N_PSG","36.52","-1.42","1.23"],["2026-07-08T13:20:00","CE.ZIONEC.MVP","36.42","-0.54","0.25"],["2026-07-08T13:20:00","CIN.08NOBSN1","37.72","0.44","0.57"],["2026-07-08T13:20:00","CIN.08NOBSN2","37.72","0.44","0.57"],["2026-07-08T13:20:00","CIN.AEPE12","39.18","1.03","1.44"],["2026-07-08T13:20:00","CIN.CAYCT.4","36.70","-0.65","0.64"],["2026-07-08T13:20:00","CIN.CAYUGA.1","36.52","-0.82","0.63"],["2026-07-08T13:20:00","CIN.CAYUGA.2","36.71","-0.64","0.64"],["2026-07-08T13:20:00","CIN.CAYUGA.3","36.86","-0.51","0.66"],["2026-07-08T13:20:00","CIN.CC.EDWIGCC","38.62","-0.85","2.76"],["2026-07-08T13:20:00","CIN.CC.NOBSVIL","37.57","0.28","0.58"],["2026-07-08T13:20:00","CIN.CC.SUGRCK","36.45","-0.94","0.68"],["2026-07-08T13:20:00","CIN.CONRSV.ARR","40.95","1.68","2.56"],["2026-07-08T13:20:00","CIN.CRANESOLAR","39.71","0.28","2.72"],["2026-07-08T13:20:00","CIN.CRSD","36.61","-0.72","0.62"],["2026-07-08T13:20:00","CIN.CT.VERMN.1","36.72","-0.63","0.64"],["2026-07-08T13:20:00","CIN.CT.VERMN.2","36.72","-0.63","0.64"],["2026-07-08T13:20:00","CIN.CT.VERMN.3","36.72","-0.63","0.64"],["2026-07-08T13:20:00","CIN.CT.VERMN.4","36.72","-0.63","0.64"],["2026-07-08T13:20:00","CIN.CT.VERMN.5","36.72","-0.63","0.64"],["2026-07-08T13:20:00","CIN.CT.VERMN.6","36.72","-0.63","0.64"],["2026-07-08T13:20:00","CIN.CT.VERMN.7","36.72","-0.63","0.64"],["2026-07-08T13:20:00","CIN.CT.VERMN.8","36.72","-0.63","0.64"],["2026-07-08T13:20:00","CIN.CUSTOMER1","39.18","1.03","1.44"],["2026-07-08T13:20:00","CIN.DEI.AZ","39.18","1.03","1.44"],["2026-07-08T13:20:00","CIN.EDWCT1","38.62","-0.85","2.76"],["2026-07-08T13:20:00","CIN.EDWCT2","38.62","-0.85","2.76"],["2026-07-08T13:20:00","CIN.EDWST","38.62","-0.85","2.76"],["2026-07-08T13:20:00","CIN.ESR.ATTBRY","42.23","2.88","2.64"],["2026-07-08T13:20:00","CIN.ESR.CRANE","39.71","0.28","2.72"],["2026-07-08T13:20:00","CIN.ESR.NABB","40.50","1.10","2.69"],["2026-07-08T13:20:00","CIN.GALGHR.ARR","40.08","0.68","2.69"],["2026-07-08T13:20:00","CIN.GIB5.WVPA","39.00","-0.56","2.85"],["2026-07-08T13:20:00","CIN.GIBSON.1","39.00","-0.56","2.85"],["2026-07-08T13:20:00","CIN.GIBSON.2","39.00","-0.56","2.85"],["2026-07-08T13:20:00","CIN.GIBSON.3","39.00","-0.56","2.85"],["2026-07-08T13:20:00","CIN.GIBSON.4","39.00","-0.56","2.85"],["2026-07-08T13:20:00","CIN.GIBSON.5","39.00","-0.56","2.85"],["2026-07-08T13:20:00","CIN.GRNTON.MVP","36.74","-0.09","0.12"],["2026-07-08T13:20:00","CIN.HE.PSI","39.18","1.03","1.44"],["2026-07-08T13:20:00","CIN.HENRYCO.1","37.81","0.53","0.57"],["2026-07-08T13:20:00","CIN.HENRYCO.2","37.81","0.53","0.57"],["2026-07-08T13:20:00","CIN.HENRYCO.3","37.81","0.53","0.57"],["2026-07-08T13:20:00","CIN.HEPM_1.AZ","39.18","1.03","1.44"],["2026-07-08T13:20:00","CIN.HEPM_2.AZ","38.64","-0.85","2.78"],["2026-07-08T13:20:00","CIN.HHILLS01","36.95","-0.33","0.57"],["2026-07-08T13:20:00","CIN.LOGANOAKR","37.14","0.31","0.12"],["2026-07-08T13:20:00","CIN.MADISON.1","39.12","0.28","2.13"],["2026-07-08T13:20:00","CIN.MADISON.2","39.12","0.28","2.13"],["2026-07-08T13:20:00","CIN.MADISON.3","39.12","0.28","2.13"],["2026-07-08T13:20:00","CIN.MADISON.4","39.12","0.28","2.13"],["2026-07-08T13:20:00","CIN.MADISON.5","39.12","0.28","2.13"],["2026-07-08T13:20:00","CIN.MADISON.6","39.12","0.28","2.13"],["2026-07-08T13:20:00","CIN.MADISON.7","39.12","0.28","2.13"],["2026-07-08T13:20:00","CIN.MADISON.8","39.12","0.28","2.13"],["2026-07-08T13:20:00","CIN.MARKLND.1","38.63","-0.33","2.25"],["2026-07-08T13:20:00","CIN.MARKLND.2","38.63","-0.33","2.25"],["2026-07-08T13:20:00","CIN.MARKLND.3","38.63","-0.33","2.25"],["2026-07-08T13:20:00","CIN.NIPS.APLSS","36.57","-0.26","0.12"],["2026-07-08T13:20:00","CIN.NIPS.FRBNK","36.24","-1.16","0.69"],["2026-07-08T13:20:00","CIN.NIPS.GBSNS","38.99","-0.57","2.85"],["2026-07-08T13:20:00","CIN.NIPS.JRDCK","36.70","-0.65","0.64"],["2026-07-08T13:20:00","CIN.NOBLEVL.3","37.50","0.21","0.58"],["2026-07-08T13:20:00","CIN.NOBLEVL.4","37.50","0.21","0.58"],["2026-07-08T13:20:00","CIN.NOBLEVL.5","37.50","0.21","0.58"],["2026-07-08T13:20:00","CIN.PSI","39.18","1.03","1.44"],["2026-07-08T13:20:00","CIN.PSI.IMPA","39.18","1.03","1.44"],["2026-07-08T13:20:00","CIN.PSI.LMU","39.18","1.03","1.44"],["2026-07-08T13:20:00","CIN.PSI_2.AZ","40.23","0.97","2.55"],["2026-07-08T13:20:00","CIN.PSI_3.AZ","40.19","0.63","2.85"],["2026-07-08T13:20:00","CIN.PV.SPEEDWY","39.97","0.65","2.61"],["2026-07-08T13:20:00","EES.NOPS_5","33.41","-0.44","-2.86"],["2026-07-08T13:20:00","EES.NOPS_6","33.41","-0.44","-2.86"],["2026-07-08T13:20:00","EES.NOPS_7","33.41","-0.44","-2.86"],["2026-07-08T13:20:00","EES.NSIDE1.ARR","32.56","-1.29","-2.86"],["2026-07-08T13:20:00","EES.NSIDE2.ARR","32.56","-1.29","-2.86"],["2026-07-08T13:20:00","EES.OAK_RG_GEN","28.33","-3.21","-5.17"],["2026-07-08T13:20:00","EES.OCAPS_1A","31.17","-0.51","-5.03"],["2026-07-08T13:20:00","EES.OCAPS_1B","31.50","-0.20","-5.01"],["2026-07-08T13:20:00","EES.OCAPS_1C","31.50","-0.20","-5.01"],["2026-07-08T13:20:00","EES.OUACH_1","29.07","-2.39","-5.25"],["2026-07-08T13:20:00","EES.OUACH_2","29.07","-2.39","-5.25"],["2026-07-08T13:20:00","EES.OUACH_3","29.07","-2.39","-5.25"],["2026-07-08T13:20:00","EES.OXBOW","32.31","-1.31","-3.09"],["2026-07-08T13:20:00","EES.PANAM1.ARR","33.43","-0.29","-2.99"],["2026-07-08T13:20:00","EES.PERVL1","29.21","-2.34","-5.16"],["2026-07-08T13:20:00","EES.PERVL1.ARR","29.21","-2.34","-5.16"],["2026-07-08T13:20:00","EES.PERVL2.ARR","29.21","-2.34","-5.16"],["2026-07-08T13:20:00","EES.PERVL2_CT","29.21","-2.34","-5.16"],["2026-07-08T13:20:00","EES.PLAHTC.ARR","34.81","-1.27","-0.63"],["2026-07-08T13:20:00","EES.RBRSW2.ARR","32.57","-1.24","-2.90"],["2026-07-08T13:20:00","EES.RBRSW5.ARR","32.27","-1.38","-3.06"],["2026-07-08T13:20:00","EES.RCTHOMAS","30.55","-1.13","-5.03"],["2026-07-08T13:20:00","EES.REXBRW.ARR","32.54","-1.34","-2.83"],["2026-07-08T13:20:00","EES.RICE1","30.80","-1.09","-4.82"],["2026-07-08T13:20:00","EES.RICHD1.ARR","32.28","-0.82","-3.61"],["2026-07-08T13:20:00","EES.RICHD2.ARR","32.28","-0.82","-3.61"],["2026-07-08T13:20:00","EES.RILLA.ARR","29.22","-2.33","-5.16"],["2026-07-08T13:20:00","EES.RVRBEND1","32.32","-1.28","-3.11"],["2026-07-08T13:20:00","EES.SABINE1","31.03","-0.67","-5.01"],["2026-07-08T13:20:00","EES.SABINE3","31.50","-0.20","-5.01"],["2026-07-08T13:20:00","EES.SABINE4","31.17","-0.51","-5.03"],["2026-07-08T13:20:00","EES.SABINE5","30.98","-0.70","-5.03"],["2026-07-08T13:20:00","EES.SAM_DAM_12","32.23","0.52","-5.00"],["2026-07-08T13:20:00","EES.SAN_JC1_CT","30.50","-1.19","-5.02"],["2026-07-08T13:20:00","EES.SAN_JC2_CT","30.50","-1.19","-5.02"],["2026-07-08T13:20:00","EES.SHEC","31.19","-0.50","-5.02"],["2026-07-08T13:20:00","EES.SLEMCO","33.22","0.05","-3.54"],["2026-07-08T13:20:00","EES.SLRD","33.06","-0.76","-2.89"],["2026-07-08T13:20:00","EES.SPORT1.ARR","32.98","-0.82","-2.91"],["2026-07-08T13:20:00","EES.SPORT2.ARR","32.98","-0.82","-2.91"],["2026-07-08T13:20:00","EES.SRMPA","31.56","-0.13","-5.02"],["2026-07-08T13:20:00","EES.SRMPA_1.AZ","31.56","-0.13","-5.02"],["2026-07-08T13:20:00","EES.STERL7","28.84","-2.48","-5.39"],["2026-07-08T13:20:00","EES.STJAMES","33.16","-0.54","-3.01"],["2026-07-08T13:20:00","EES.STL115.ARR","28.84","-2.48","-5.39"],["2026-07-08T13:20:00","EES.STLN11.ARR","29.00","-2.45","-5.26"],["2026-07-08T13:20:00","EES.STLNG1.ARR","29.00","-2.45","-5.26"],["2026-07-08T13:20:00","EES.STLNG2.ARR","29.08","-2.38","-5.25"],["2026-07-08T13:20:00","EES.STLNG3.ARR","29.08","-2.38","-5.25"],["2026-07-08T13:20:00","EES.STLNG5.ARR","29.08","-2.38","-5.25"],["2026-07-08T13:20:00","EES.STRSOL","28.69","-2.63","-5.39"],["2026-07-08T13:20:00","EES.SWTZ1.ARR","29.19","-2.37","-5.15"],["2026-07-08T13:20:00","EES.TAFTCOGEN","32.57","-1.16","-2.98"],["2026-07-08T13:20:00","EES.TOL_BEND1","31.29","-0.50","-4.92"],["2026-07-08T13:20:00","EES.TOL_BEND2","31.29","-0.50","-4.92"],["2026-07-08T13:20:00","EES.UCB","32.60","-1.13","-2.98"],["2026-07-08T13:20:00","EES.UCBECO","32.60","-1.13","-2.98"],["2026-07-08T13:20:00","EES.UCBSUP","32.60","-1.13","-2.98"],["2026-07-08T13:20:00","EES.UMBRIELSOL","29.92","-1.75","-5.04"],["2026-07-08T13:20:00","EES.VIDALIA","29.89","-2.83","-3.99"],["2026-07-08T13:20:00","EES.VIGNES.ARR","33.27","-0.47","-2.97"],["2026-07-08T13:20:00","EES.WASHEC_CT1","33.01","-0.91","-2.79"],["2026-07-08T13:20:00","EES.WASHEC_CT2","33.01","-0.91","-2.79"],["2026-07-08T13:20:00","EES.WATRFD2","32.65","-1.08","-2.98"],["2026-07-08T13:20:00","EES.WATRFD3","32.62","-1.11","-2.98"],["2026-07-08T13:20:00","EES.WATRFD4_CT","32.65","-1.08","-2.98"],["2026-07-08T13:20:00","EES.WLGLN2.ARR","33.17","-0.52","-3.02"],["2026-07-08T13:20:00","EES.WLTGR1.ARR","29.01","-2.44","-5.26"],["2026-07-08T13:20:00","EES.WLWGN1.ARR","33.22","-0.47","-3.02"],["2026-07-08T13:20:00","EES.WLWGN3.ARR","33.22","-0.47","-3.02"],["2026-07-08T13:20:00","EKPC","36.45","-0.44","0.18"],["2026-07-08T13:20:00","EMBA.AEPE17","22.46","-1.85","-12.40"],["2026-07-08T13:20:00","EMBA.ATTALA1","34.75","-1.36","-0.60"],["2026-07-08T13:20:00","EMBA.CC.CHCTW","34.74","-1.41","-0.56"],["2026-07-08T13:20:00","EMBA.CC.HINDS1","32.53","-1.35","-2.83"],["2026-07-08T13:20:00","EMBA.CHCTWCT1","34.72","-1.43","-0.56"],["2026-07-08T13:20:00","EMBA.CHCTWCT2","34.73","-1.42","-0.56"],["2026-07-08T13:20:00","EMBA.CHCTWCT3","34.73","-1.42","-0.56"],["2026-07-08T13:20:00","EMBA.CHCTWST4","34.77","-1.38","-0.56"],["2026-07-08T13:20:00","EMBA.DELTA_WND","22.31","-1.97","-12.43"],["2026-07-08T13:20:00","EMBA.DR.EML20","27.08","-1.76","-7.87"],["2026-07-08T13:20:00","EMBA.EMILD","29.54","-1.09","-6.08"],["2026-07-08T13:20:00","EMBA.EMILD.RLA","29.36","-1.10","-6.25"],["2026-07-08T13:20:00","EMBA.G_ANDRUS1","25.19","-3.45","-8.07"],["2026-07-08T13:20:00","EMBA.G_GULF_A","31.29","-1.92","-3.50"],["2026-07-08T13:20:00","EMBA.G_GULF_M","31.29","-1.92","-3.50"],["2026-07-08T13:20:00","EMBA.G_GULF_N","31.29","-1.92","-3.50"],["2026-07-08T13:20:00","EMBA.GREER170","32.72","-1.13","-2.86"],["2026-07-08T13:20:00","EMBA.GREER30","32.72","-1.13","-2.86"],["2026-07-08T13:20:00","EMBA.HINDS1_ST","32.53","-1.35","-2.83"],["2026-07-08T13:20:00","EMBA.HINDS1CT1","32.53","-1.35","-2.83"],["2026-07-08T13:20:00","EMBA.HINDS1CT2","32.53","-1.35","-2.83"],["2026-07-08T13:20:00","EMBA.HINDS2","32.52","-1.36","-2.83"],["2026-07-08T13:20:00","EMBA.HVGSOL","25.18","-2.95","-8.58"],["2026-07-08T13:20:00","NSP.REDPINE","34.01","-2.34","-0.36"],["2026-07-08T13:20:00","NSP.REDWIN1","34.59","-1.78","-0.34"],["2026-07-08T13:20:00","NSP.REDWIN2","34.59","-1.78","-0.34"],["2026-07-08T13:20:00","NSP.RIVRSDCT10","35.02","-1.33","-0.36"],["2026-07-08T13:20:00","NSP.RIVRSDCT9","35.02","-1.33","-0.36"],["2026-07-08T13:20:00","NSP.RIVRSDST7","35.02","-1.33","-0.36"],["2026-07-08T13:20:00","NSP.ROCKRIDG1","34.86","-1.54","-0.31"],["2026-07-08T13:20:00","NSP.RWF__1_QS","34.65","-1.71","-0.35"],["2026-07-08T13:20:00","NSP.RWF__2","34.65","-1.71","-0.35"],["2026-07-08T13:20:00","NSP.S_RIDGE1","34.86","-1.54","-0.31"],["2026-07-08T13:20:00","NSP.SARTELL","34.83","-1.50","-0.38"],["2026-07-08T13:20:00","NSP.SHAKOBIO1","34.78","-1.58","-0.35"],["2026-07-08T13:20:00","NSP.SHERC1.SLR","34.22","-2.12","-0.37"],["2026-07-08T13:20:00","NSP.SHERC2.SLR","34.24","-2.10","-0.37"],["2026-07-08T13:20:00","NSP.SHERC3.SLR","34.22","-2.12","-0.37"],["2026-07-08T13:20:00","NSP.SHERCO.3","34.24","-2.10","-0.37"],["2026-07-08T13:20:00","NSP.SHERCO1","34.14","-2.20","-0.37"],["2026-07-08T13:20:00","NSP.SMP","35.01","-1.39","-0.31"],["2026-07-08T13:20:00","NSP.SMPM.S3","34.24","-2.10","-0.37"],["2026-07-08T13:20:00","NSP.SPGSPG1","34.50","-1.85","-0.36"],["2026-07-08T13:20:00","NSP.ST_PETER","35.25","-1.16","-0.30"],["2026-07-08T13:20:00","NSP.STCLOUD1","34.74","-1.59","-0.38"],["2026-07-08T13:20:00","NSP.STCRO","34.08","-2.24","-0.39"],["2026-07-08T13:20:00","NSP.STJM_1.AZ","36.19","-0.27","-0.25"],["2026-07-08T13:20:00","NSP.STONERAY","33.52","-2.89","-0.30"],["2026-07-08T13:20:00","NSP.TEA_1.AZ","35.04","-1.36","-0.31"],["2026-07-08T13:20:00","NSP.UILK1","33.61","-2.79","-0.31"],["2026-07-08T13:20:00","NSP.UOFMGEN1","35.13","-1.22","-0.36"],["2026-07-08T13:20:00","NSP.UOFMGEN2","34.91","-1.43","-0.37"],["2026-07-08T13:20:00","NSP.UPLS_1.AZ","35.74","-0.63","-0.34"],["2026-07-08T13:20:00","NSP.UPLS_2.AZ","34.50","-1.83","-0.38"],["2026-07-08T13:20:00","NSP.UPLS_3.AZ","35.55","-0.90","-0.26"],["2026-07-08T13:20:00","NSP.VALYVIEW1","34.70","-1.70","-0.31"],["2026-07-08T13:20:00","NSP.VELVAVELV","34.13","-1.93","-0.65"],["2026-07-08T13:20:00","NSP.W_TRIW_TR","34.19","-2.21","-0.31"],["2026-07-08T13:20:00","NSP.WESTSID1","34.49","-1.86","-0.36"],["2026-07-08T13:20:00","NSP.WHEAT1.ARR","35.82","-0.47","-0.42"],["2026-07-08T13:20:00","NSP.WHEAT3.ARR","35.82","-0.47","-0.42"],["2026-07-08T13:20:00","NSP.WHEATON_08","35.59","-0.70","-0.42"],["2026-07-08T13:20:00","NSP.WHEATON_09","36.10","-0.19","-0.42"],["2026-07-08T13:20:00","NSP.WHEATON_10","36.12","-0.17","-0.42"],["2026-07-08T13:20:00","NSP.WHEATON_11","36.10","-0.19","-0.42"],["2026-07-08T13:20:00","NSP.WHEATON_12","36.12","-0.17","-0.42"],["2026-07-08T13:20:00","NSP.WHEATON_13","36.10","-0.19","-0.42"],["2026-07-08T13:20:00","NSP.WILMAR1","33.66","-2.76","-0.29"],["2026-07-08T13:20:00","NSP.WILMAR2","33.66","-2.76","-0.29"],["2026-07-08T13:20:00","NSP.WIMUNI.AZ","37.61","1.30","-0.40"],["2026-07-08T13:20:00","NSP.WINDVEST1","34.86","-1.54","-0.31"],["2026-07-08T13:20:00","NSP.WOODST1","34.59","-1.81","-0.31"],["2026-07-08T13:20:00","NSP.WPIPST1","33.60","-2.80","-0.31"],["2026-07-08T13:20:00","NSP.WPPI","36.42","0.05","-0.34"],["2026-07-08T13:20:00","NSP.WPPI_1.AZ","36.42","0.05","-0.34"],["2026-07-08T13:20:00","NSP.WSSOT3.HYD","36.79","0.51","-0.43"],["2026-07-08T13:20:00","NSP.WSSOT4.HYD","36.78","0.50","-0.43"],["2026-07-08T13:20:00","NYISO","37.04","0.20","0.13"],["2026-07-08T13:20:00","OKGE","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","ONT","36.40","-0.12","-0.19"],["2026-07-08T13:20:00","ONT.DECO.PSOUT","34.36","-0.54","-1.81"],["2026-07-08T13:20:00","ONT_W","34.03","-2.35","-0.33"],["2026-07-08T13:20:00","OPPD","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","OTP.ANT","33.59","-2.72","-0.40"],["2026-07-08T13:20:00","OTP.ASHTAIII","35.83","-0.35","-0.53"],["2026-07-08T13:20:00","OTP.ASHTUBULA","35.83","-0.35","-0.53"],["2026-07-08T13:20:00","OTP.ASTORIA","33.57","-2.77","-0.37"],["2026-07-08T13:20:00","OTP.AZ","35.60","-0.60","-0.51"],["2026-07-08T13:20:00","OTP.BENSON.ARR","36.34","0.04","-0.41"],["2026-07-08T13:20:00","OTP.BEPC1","35.37","-0.85","-0.49"],["2026-07-08T13:20:00","OTP.BIGSTON1","32.71","-3.60","-0.40"],["2026-07-08T13:20:00","OTP.BRDRS1.WND","32.76","-3.39","-0.56"],["2026-07-08T13:20:00","OTP.CENTER1","34.38","-1.66","-0.67"],["2026-07-08T13:20:00","OTP.COURTNY.WF","35.45","-0.67","-0.59"],["2026-07-08T13:20:00","OTP.COYOT1","34.17","-1.87","-0.67"],["2026-07-08T13:20:00","OTP.COYOT1AME","34.17","-1.87","-0.67"],["2026-07-08T13:20:00","OTP.CRIDG1.WND","33.52","-2.79","-0.40"],["2026-07-08T13:20:00","OTP.CRIDG2.WND","33.50","-2.81","-0.40"],["2026-07-08T13:20:00","OTP.DHWE","33.70","-2.63","-0.38"],["2026-07-08T13:20:00","OTP.DR1_2.WND","33.73","-2.58","-0.40"],["2026-07-08T13:20:00","OTP.DR3.WND","33.70","-2.61","-0.40"],["2026-07-08T13:20:00","OTP.EDGLYEDGL","35.14","-1.05","-0.52"],["2026-07-08T13:20:00","OTP.GRANTCO","36.64","0.40","-0.47"],["2026-07-08T13:20:00","OTP.GRE","36.46","0.22","-0.47"],["2026-07-08T13:20:00","OTP.GRE.ASHTII","35.81","-0.37","-0.53"],["2026-07-08T13:20:00","OTP.GRE.DEUEL","33.70","-2.63","-0.38"],["2026-07-08T13:20:00","OTP.GRE.DSA","35.41","-0.71","-0.59"],["2026-07-08T13:20:00","OTP.GRE.SPRTWD","35.36","-0.76","-0.59"],["2026-07-08T13:20:00","OTP.GREM_2.AZ","36.49","0.25","-0.47"],["2026-07-08T13:20:00","OTP.HETLA","34.55","-1.78","-0.38"],["2026-07-08T13:20:00","OTP.HILS_1.AZ","36.43","0.25","-0.53"],["2026-07-08T13:20:00","OTP.HLSOLAR","35.48","-0.76","-0.47"],["2026-07-08T13:20:00","OTP.JAMSPK1","35.56","-0.57","-0.58"],["2026-07-08T13:20:00","OTP.JAMSPK2","35.47","-0.66","-0.58"],["2026-07-08T13:20:00","OTP.LAKESWIND","37.11","0.89","-0.49"],["2026-07-08T13:20:00","OTP.LANGDN1","35.20","-0.97","-0.54"],["2026-07-08T13:20:00","OTP.LANGDN2","35.20","-0.97","-0.54"],["2026-07-08T13:20:00","OTP.MDU","33.58","-2.73","-0.40"],["2026-07-08T13:20:00","NIPS.MUNSTR.LN","36.94","0.09","0.14"],["2026-07-08T13:20:00","NIPS.NIPS","39.62","0.59","2.32"],["2026-07-08T13:20:00","NIPS.NLMK","39.62","0.60","2.31"],["2026-07-08T13:20:00","NIPS.NORWAPNOR","36.74","-0.51","0.54"],["2026-07-08T13:20:00","NIPS.OAKDAPOAK","36.99","-0.27","0.55"],["2026-07-08T13:20:00","NIPS.PRATTIND","39.62","0.59","2.32"],["2026-07-08T13:20:00","NIPS.PRAXAIR","39.62","0.60","2.31"],["2026-07-08T13:20:00","NIPS.REYNO.MVP","36.59","-0.24","0.12"],["2026-07-08T13:20:00","NIPS.ROSEWRWF","36.65","-0.60","0.54"],["2026-07-08T13:20:00","NIPS.SCHAHP16A","36.15","-0.69","0.13"],["2026-07-08T13:20:00","NIPS.SCHAHP16B","36.15","-0.69","0.13"],["2026-07-08T13:20:00","NIPS.SCHAHP17","36.45","-0.39","0.13"],["2026-07-08T13:20:00","NIPS.SCHAHP18","36.45","-0.39","0.13"],["2026-07-08T13:20:00","NIPS.STJOHN.LN","36.70","-0.14","0.13"],["2026-07-08T13:20:00","NIPS.USS","39.62","0.60","2.31"],["2026-07-08T13:20:00","NIPS.WHITNGT1","36.78","-0.07","0.14"],["2026-07-08T13:20:00","NIPS.WHITNGT2","36.78","-0.07","0.14"],["2026-07-08T13:20:00","NIPS.WHITNST","36.78","-0.07","0.14"],["2026-07-08T13:20:00","NIPS.WVPA","52.03","0.72","14.60"],["2026-07-08T13:20:00","NIPS.WVPA_1.AZ","52.89","0.75","15.43"],["2026-07-08T13:20:00","NPPD","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","NSP.ADAMSWD1","36.40","0.06","-0.37"],["2026-07-08T13:20:00","NSP.AEPE11","37.54","1.26","-0.43"],["2026-07-08T13:20:00","NSP.AEPE13","37.54","1.26","-0.43"],["2026-07-08T13:20:00","NSP.AEPE18","36.61","0.26","-0.36"],["2026-07-08T13:20:00","NSP.AEPE3","38.39","2.10","-0.42"],["2026-07-08T13:20:00","NSP.AEPE4","37.54","1.26","-0.43"],["2026-07-08T13:20:00","NSP.AEPE5","37.54","1.26","-0.43"],["2026-07-08T13:20:00","NSP.AEPE8","37.54","1.26","-0.43"],["2026-07-08T13:20:00","NSP.AGASSIZBE","36.25","0.07","-0.53"],["2026-07-08T13:20:00","NSP.ALDRIHERC","35.11","-1.24","-0.36"],["2026-07-08T13:20:00","NSP.ANSON2","34.38","-2.05","-0.28"],["2026-07-08T13:20:00","NSP.ANSON3","34.40","-2.03","-0.28"],["2026-07-08T13:20:00","NSP.ANSON4","34.39","-2.04","-0.28"],["2026-07-08T13:20:00","NSP.AZ","35.26","-1.09","-0.36"],["2026-07-08T13:20:00","NSP.BAYFRN5","36.63","0.39","-0.47"],["2026-07-08T13:20:00","NSP.BAYFRN6","36.63","0.39","-0.47"],["2026-07-08T13:20:00","NSP.BE","34.76","-1.69","-0.26"],["2026-07-08T13:20:00","NSP.BE1","34.76","-1.69","-0.26"],["2026-07-08T13:20:00","NSP.BE2","34.76","-1.69","-0.26"],["2026-07-08T13:20:00","NSP.BELW_1.AZ","34.76","-1.69","-0.26"],["2026-07-08T13:20:00","NSP.BEPC","34.80","-1.55","-0.36"],["2026-07-08T13:20:00","NSP.BIGBLUE","34.25","-2.21","-0.25"],["2026-07-08T13:20:00","NSP.BIGFALL_A","37.69","1.46","-0.48"],["2026-07-08T13:20:00","NSP.BLKBROOK","37.66","1.36","-0.41"],["2026-07-08T13:20:00","NSP.BLKDO2","34.00","-2.36","-0.35"],["2026-07-08T13:20:00","NSP.BLKDO5","34.11","-2.25","-0.35"],["2026-07-08T13:20:00","NSP.BLKDO6","34.42","-1.94","-0.35"],["2026-07-08T13:20:00","NSP.BLUE_LK_09","34.42","-1.94","-0.35"],["2026-07-08T13:20:00","NSP.BLUE_LK_10","34.42","-1.94","-0.35"],["2026-07-08T13:20:00","NSP.BLUE_LK_11","34.42","-1.94","-0.35"],["2026-07-08T13:20:00","NSP.BLUE_LK7","34.35","-2.01","-0.35"],["2026-07-08T13:20:00","NSP.BLUE_LK8","34.44","-1.92","-0.35"],["2026-07-08T13:20:00","NSP.BLUE1.ARR","34.44","-1.92","-0.35"],["2026-07-08T13:20:00","NSP.BLUE2.ARR","34.44","-1.92","-0.35"],["2026-07-08T13:20:00","NSP.BLUE4.ARR","34.44","-1.92","-0.35"],["2026-07-08T13:20:00","NSP.BR_DIR_TR1","33.13","-3.25","-0.33"],["2026-07-08T13:20:00","NSP.BRGSRD.MVP","35.86","-0.64","-0.21"],["2026-07-08T13:20:00","NSP.BSTAR1.WND","33.94","-2.41","-0.36"],["2026-07-08T13:20:00","NSP.BSTAR2.WND","33.94","-2.41","-0.36"],["2026-07-08T13:20:00","NSP.BUFFR_TR1","33.13","-3.25","-0.33"],["2026-07-08T13:20:00","NSP.BUFFR_TR2","33.14","-3.24","-0.33"],["2026-07-08T13:20:00","NSP.CANFLSG1","32.97","-3.40","-0.34"],["2026-07-08T13:20:00","NSP.CANFLSG2","32.97","-3.40","-0.34"],["2026-07-08T13:20:00","NSP.CC.BLKD52","34.06","-2.30","-0.35"],["2026-07-08T13:20:00","NSP.CC.HIBRDGE","34.34","-2.01","-0.36"],["2026-07-08T13:20:00","NSP.CC.MANKTO","33.79","-2.63","-0.29"],["2026-07-08T13:20:00","NSP.CC.RIVRSD","35.02","-1.33","-0.36"],["2026-07-08T13:20:00","NSP.CEDARFAL","36.68","0.38","-0.41"],["2026-07-08T13:20:00","NSP.CH_DIR_TR4","33.51","-2.90","-0.30"],["2026-07-08T13:20:00","NSP.CHARA_TR1","33.51","-2.90","-0.30"],["2026-07-08T13:20:00","NSP.CHARA_TR2","33.51","-2.90","-0.30"],["2026-07-08T13:20:00","NSP.CHARA_TR4","33.51","-2.90","-0.30"],["2026-07-08T13:20:00","NSP.CHEMOLSPO","34.44","-1.92","-0.35"],["2026-07-08T13:20:00","NSP.CHPFL1.HYD","36.51","0.23","-0.43"],["2026-07-08T13:20:00","NSP.CHPFL2.HYD","36.51","0.23","-0.43"],["2026-07-08T13:20:00","NSP.CHPRES","37.07","0.84","-0.48"],["2026-07-08T13:20:00","NSP.CISCO1","35.42","-1.05","-0.24"],["2026-07-08T13:20:00","NSP.CMMPA.FAIR","35.03","-1.33","-0.35"],["2026-07-08T13:20:00","NSP.CMMPA.G","34.88","-1.47","-0.36"],["2026-07-08T13:20:00","NSP.CMMPA.GF","34.50","-1.83","-0.38"],["2026-07-08T13:20:00","NSP.CMMPA.GLEN","34.88","-1.47","-0.36"],["2026-07-08T13:20:00","NSP.CMMPA.JANE","34.82","-1.58","-0.31"],["2026-07-08T13:20:00","NSP.CMMPA.KASS","35.12","-1.30","-0.29"],["2026-07-08T13:20:00","NSP.CMMPA.KEN","34.87","-1.51","-0.33"],["2026-07-08T13:20:00","NSP.CMMPA.SE","35.82","-0.55","-0.34"],["2026-07-08T13:20:00","NSP.CODA.BYLL","33.16","-3.21","-0.34"],["2026-07-08T13:20:00","NSP.COYOTE","33.95","-2.40","-0.36"],["2026-07-08T13:20:00","NSP.CRNELL.HYD","38.40","2.17","-0.48"],["2026-07-08T13:20:00","NSP.CWN1","33.41","-2.95","-0.35"],["2026-07-08T13:20:00","NSP.CWN2","33.41","-2.95","-0.35"],["2026-07-08T13:20:00","NSP.DANIELSN1","36.63","0.29","-0.37"],["2026-07-08T13:20:00","NSP.DR.BTFN","34.87","-1.48","-0.36"],["2026-07-08T13:20:00","NSP.DR.MHP","34.76","-1.69","-0.26"],["2026-07-08T13:20:00","NSP.DR.MNA","34.76","-1.69","-0.26"],["2026-07-08T13:20:00","NSP.DR.SMRT","35.98","-0.37","-0.36"],["2026-07-08T13:20:00","MIUP.KUESTER27","37.28","1.16","-0.59"],["2026-07-08T13:20:00","MIUP.LITTLQUIN","37.39","1.27","-0.59"],["2026-07-08T13:20:00","MIUP.MAGAZESH","43.14","7.02","-0.59"],["2026-07-08T13:20:00","MIUP.MANSTQN1","39.88","3.76","-0.59"],["2026-07-08T13:20:00","MIUP.MARQ","37.72","1.60","-0.59"],["2026-07-08T13:20:00","MIUP.MICHIGMF","37.45","1.32","-0.58"],["2026-07-08T13:20:00","MIUP.MIHM11","37.52","1.40","-0.59"],["2026-07-08T13:20:00","MIUP.MIHM12","37.52","1.40","-0.59"],["2026-07-08T13:20:00","MIUP.MIHM13","37.52","1.40","-0.59"],["2026-07-08T13:20:00","MIUP.NEWQUINES","37.58","1.46","-0.59"],["2026-07-08T13:20:00","MIUP.NWLB","42.02","5.90","-0.59"],["2026-07-08T13:20:00","MIUP.PEAVYFALL","37.58","1.46","-0.59"],["2026-07-08T13:20:00","MIUP.PRESQ.ARR","37.45","1.33","-0.59"],["2026-07-08T13:20:00","MIUP.RBRTS.ARR","42.02","5.90","-0.59"],["2026-07-08T13:20:00","MIUP.RNGD_SLR","37.52","1.40","-0.59"],["2026-07-08T13:20:00","MIUP.TILDEN","38.23","2.11","-0.59"],["2026-07-08T13:20:00","MIUP.TWINFALLS","37.26","1.14","-0.59"],["2026-07-08T13:20:00","MIUP.UMERC","38.14","2.02","-0.59"],["2026-07-08T13:20:00","MIUP.WEPM","38.44","2.31","-0.58"],["2026-07-08T13:20:00","MIUP.WHITERAPD","37.42","1.31","-0.60"],["2026-07-08T13:20:00","MIUP.WOLV","38.86","2.73","-0.58"],["2026-07-08T13:20:00","MIUP.WPPI","37.96","1.84","-0.59"],["2026-07-08T13:20:00","MIUP.WPSE","38.15","2.03","-0.59"],["2026-07-08T13:20:00","MOGEN1.AGG","36.16","-1.43","0.88"],["2026-07-08T13:20:00","MOGEN2.AGG","37.15","-0.67","1.11"],["2026-07-08T13:20:00","MP.AEPE14","36.29","0.02","-0.44"],["2026-07-08T13:20:00","MP.AEPE20","36.29","0.02","-0.44"],["2026-07-08T13:20:00","MP.AEPE50","36.29","0.02","-0.44"],["2026-07-08T13:20:00","MP.AZ","35.20","-1.07","-0.44"],["2026-07-08T13:20:00","MP.BISON1","34.43","-1.61","-0.67"],["2026-07-08T13:20:00","MP.BISON5","34.43","-1.61","-0.67"],["2026-07-08T13:20:00","MP.BLNCHR123","35.96","-0.32","-0.43"],["2026-07-08T13:20:00","MP.BOS233","33.07","-3.20","-0.44"],["2026-07-08T13:20:00","MP.DLPLOAD","36.41","0.17","-0.47"],["2026-07-08T13:20:00","MP.DR.JFK","36.29","0.02","-0.44"],["2026-07-08T13:20:00","MP.FONDLA1","34.26","-2.00","-0.45"],["2026-07-08T13:20:00","MP.G_ULLIN.WND","34.43","-1.61","-0.67"],["2026-07-08T13:20:00","MP.HIBBAR3","35.28","-0.98","-0.45"],["2026-07-08T13:20:00","MP.HIBBAR4","35.31","-0.95","-0.45"],["2026-07-08T13:20:00","MP.HPUGEN356","34.03","-2.25","-0.43"],["2026-07-08T13:20:00","MP.HPULOAD","34.03","-2.25","-0.43"],["2026-07-08T13:20:00","MP.HVDCE","35.06","-1.20","-0.45"],["2026-07-08T13:20:00","MP.HVDCW","34.44","-1.60","-0.67"],["2026-07-08T13:20:00","MP.LASKIN1","33.36","-2.92","-0.43"],["2026-07-08T13:20:00","MP.LASKIN2","33.35","-2.93","-0.43"],["2026-07-08T13:20:00","MP.MP","35.12","-1.15","-0.44"],["2026-07-08T13:20:00","MP.MP_BOS4","33.05","-3.22","-0.44"],["2026-07-08T13:20:00","MP.MPM_1.AZ","34.03","-2.25","-0.43"],["2026-07-08T13:20:00","MP.MPM_2.AZ","34.03","-2.25","-0.43"],["2026-07-08T13:20:00","MP.MRES","36.38","0.12","-0.45"],["2026-07-08T13:20:00","MP.OLIVER12","34.44","-1.60","-0.67"],["2026-07-08T13:20:00","MP.TACHB1","36.13","-0.14","-0.44"],["2026-07-08T13:20:00","MP.TACHB2","36.13","-0.14","-0.44"],["2026-07-08T13:20:00","MP.TACRIDGE1","34.15","-2.13","-0.43"],["2026-07-08T13:20:00","MP.THOMSON","34.77","-1.49","-0.45"],["2026-07-08T13:20:00","MP.WPPI_BOS4","33.05","-3.22","-0.44"],["2026-07-08T13:20:00","MPS","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","MPS.CROSSROAD1","22.26","-1.90","-12.55"],["2026-07-08T13:20:00","MPS.CROSSROAD2","22.26","-1.90","-12.55"],["2026-07-08T13:20:00","MPS.CROSSROAD3","22.26","-1.90","-12.55"],["2026-07-08T13:20:00","MPS.CROSSROAD4","22.26","-1.90","-12.55"],["2026-07-08T13:20:00","MPW.AZ","35.94","-0.77","0.00"],["2026-07-08T13:20:00","MPW.MPW","35.94","-0.77","0.00"],["2026-07-08T13:20:00","MPW.UNIT_7","35.91","-0.80","0.00"],["2026-07-08T13:20:00","MPW.UNIT_8","35.91","-0.80","0.00"],["2026-07-08T13:20:00","MPW.UNIT_9","35.77","-0.94","0.00"],["2026-07-08T13:20:00","MS.HUB","32.75","-1.04","-2.92"],["2026-07-08T13:20:00","NIPS.AM","39.62","0.60","2.31"],["2026-07-08T13:20:00","NIPS.AZ","39.61","0.59","2.31"],["2026-07-08T13:20:00","NIPS.BAILY.ARR","37.24","0.39","0.14"],["2026-07-08T13:20:00","NIPS.BCWF.SIG","37.11","-0.18","0.58"],["2026-07-08T13:20:00","NIPS.BENTONCO","37.11","-0.18","0.58"],["2026-07-08T13:20:00","NIPS.BP","39.62","0.60","2.31"],["2026-07-08T13:20:00","NIPS.BURROAK.H","36.73","-0.10","0.12"],["2026-07-08T13:20:00","NIPS.BURROAK.L","36.73","-0.10","0.12"],["2026-07-08T13:20:00","NIPS.CARGILL","39.62","0.60","2.31"],["2026-07-08T13:20:00","NIPS.CARPNTRWF","36.86","-0.38","0.53"],["2026-07-08T13:20:00","NIPS.CAVALRYBS","36.47","-0.36","0.12"],["2026-07-08T13:20:00","NIPS.CAVALRYSF","36.47","-0.36","0.12"],["2026-07-08T13:20:00","NIPS.CC.WHITN","36.78","-0.07","0.14"],["2026-07-08T13:20:00","NIPS.DUNNBR1SF","35.82","-1.02","0.13"],["2026-07-08T13:20:00","NIPS.DUNNBR2BS","36.45","-0.39","0.13"],["2026-07-08T13:20:00","NIPS.DUNNBR2SF","36.45","-0.39","0.13"],["2026-07-08T13:20:00","NIPS.ERC_TEST","39.62","0.60","2.31"],["2026-07-08T13:20:00","NIPS.EWNMAC.NU","36.65","-0.18","0.12"],["2026-07-08T13:20:00","NIPS.HWND1.IPL","37.13","-0.14","0.56"],["2026-07-08T13:20:00","NIPS.IMPA","38.86","1.69","0.46"],["2026-07-08T13:20:00","NIPS.IMPA_1.AZ","39.35","2.09","0.55"],["2026-07-08T13:20:00","NIPS.INCRMLSP","36.83","-0.41","0.53"],["2026-07-08T13:20:00","NIPS.INCROSWF","36.83","-0.41","0.53"],["2026-07-08T13:20:00","NIPS.INCROSWF2","36.86","-0.38","0.53"],["2026-07-08T13:20:00","NIPS.JASPERCO","34.80","-2.04","0.13"],["2026-07-08T13:20:00","NIPS.LAKES","34.90","-2.34","0.53"],["2026-07-08T13:20:00","NIPS.MCHCP.ARR","37.27","0.43","0.13"],["2026-07-08T13:20:00","NIPS.MICHCP12","37.11","0.26","0.14"],["2026-07-08T13:20:00","NIPS.MITCH.ARR","37.12","0.27","0.14"],["2026-07-08T13:20:00","NIPS.MNTIC2.NU","36.55","-0.69","0.53"],["2026-07-08T13:20:00","CIN.SIGE","40.44","0.91","2.82"],["2026-07-08T13:20:00","CIN.SIGW_1.AZ","40.44","0.91","2.82"],["2026-07-08T13:20:00","CIN.SUCRKGT1","36.45","-0.94","0.68"],["2026-07-08T13:20:00","CIN.SUCRKGT2","36.45","-0.94","0.68"],["2026-07-08T13:20:00","CIN.SUCRKST1","36.45","-0.94","0.68"],["2026-07-08T13:20:00","CIN.SUGRCK.MVP","36.45","-0.94","0.68"],["2026-07-08T13:20:00","CIN.TIPMONT","39.18","1.03","1.44"],["2026-07-08T13:20:00","CIN.TWINBR1","38.68","1.33","0.64"],["2026-07-08T13:20:00","CIN.WABASL.ARR","36.85","-0.52","0.66"],["2026-07-08T13:20:00","CIN.WBSPSI.ARR","37.56","0.73","0.12"],["2026-07-08T13:20:00","CIN.WHEATCTG1","38.62","-0.87","2.78"],["2026-07-08T13:20:00","CIN.WHEATCTG2","38.50","-0.99","2.78"],["2026-07-08T13:20:00","CIN.WHEATCTG3","38.64","-0.85","2.78"],["2026-07-08T13:20:00","CIN.WHEATCTG4","38.64","-0.85","2.78"],["2026-07-08T13:20:00","CIN.WHTSLR.SIG","39.49","0.03","2.75"],["2026-07-08T13:20:00","CIN.WRHILND","36.82","-0.53","0.64"],["2026-07-08T13:20:00","CIN.WVPA.BNLIL","39.18","1.03","1.44"],["2026-07-08T13:20:00","CIN.WVPA.PSI","39.18","1.03","1.44"],["2026-07-08T13:20:00","CIN.WVPA_1.AZ","39.18","1.03","1.44"],["2026-07-08T13:20:00","CLEC.ACA11","32.58","-0.73","-3.40"],["2026-07-08T13:20:00","CLEC.ACA12","32.58","-0.73","-3.40"],["2026-07-08T13:20:00","CLEC.ACA13","32.58","-0.73","-3.40"],["2026-07-08T13:20:00","CLEC.AXLA","30.49","-1.90","-4.32"],["2026-07-08T13:20:00","CLEC.AXLA_1.AZ","30.49","-1.90","-4.32"],["2026-07-08T13:20:00","CLEC.CC.ACAPB1","32.58","-0.73","-3.40"],["2026-07-08T13:20:00","CLEC.CC.CPS6","31.36","-1.37","-3.98"],["2026-07-08T13:20:00","CLEC.CC.CPS7","31.36","-1.37","-3.98"],["2026-07-08T13:20:00","CLEC.CLEC","32.20","-0.74","-3.77"],["2026-07-08T13:20:00","CLEC.CPS6","31.37","-1.36","-3.98"],["2026-07-08T13:20:00","CLEC.CPS6ST","31.34","-1.38","-3.99"],["2026-07-08T13:20:00","CLEC.CPS71","31.37","-1.36","-3.98"],["2026-07-08T13:20:00","CLEC.CPS72","31.37","-1.36","-3.98"],["2026-07-08T13:20:00","CLEC.CPS7ST","31.34","-1.38","-3.99"],["2026-07-08T13:20:00","CLEC.CPWR_1.AZ","32.20","-0.74","-3.77"],["2026-07-08T13:20:00","CLEC.CPWR_2.AZ","31.04","-0.55","-5.12"],["2026-07-08T13:20:00","CLEC.CPWR_6.AZ","30.94","-0.53","-5.24"],["2026-07-08T13:20:00","CLEC.CPWR_8.AZ","30.89","-1.14","-4.68"],["2026-07-08T13:20:00","CLEC.DOLETSLR","29.76","-1.79","-5.16"],["2026-07-08T13:20:00","CLEC.DPS.ARR","29.76","-1.79","-5.16"],["2026-07-08T13:20:00","CLEC.ELIZSOL","30.68","-1.52","-4.51"],["2026-07-08T13:20:00","CLEC.HOLCRKSOL","30.41","-1.18","-5.12"],["2026-07-08T13:20:00","CLEC.HOPK1.ARR","33.89","0.60","-3.42"],["2026-07-08T13:20:00","CLEC.HUNTER5","30.47","-1.92","-4.32"],["2026-07-08T13:20:00","CLEC.MPS3","29.86","-2.44","-4.41"],["2026-07-08T13:20:00","CLEC.NPS1","29.84","-2.46","-4.41"],["2026-07-08T13:20:00","CLEC.ORIN","34.14","0.81","-3.38"],["2026-07-08T13:20:00","CLEC.PRAIRIE","31.52","-1.41","-3.78"],["2026-07-08T13:20:00","CLEC.RPS2","29.88","-2.42","-4.41"],["2026-07-08T13:20:00","CLEC.RPS2.LAFA","29.88","-2.42","-4.41"],["2026-07-08T13:20:00","CLEC.RPS2.LEPA","29.88","-2.42","-4.41"],["2026-07-08T13:20:00","CLEC.SINGERSO","30.26","-1.53","-4.92"],["2026-07-08T13:20:00","CLEC.SPS1","33.33","-0.06","-3.32"],["2026-07-08T13:20:00","CLEC.TPS4","33.89","0.54","-3.36"],["2026-07-08T13:20:00","CONS.5CHANNELS","37.38","2.75","-2.08"],["2026-07-08T13:20:00","CONS.ADA.ARR","36.75","2.10","-2.06"],["2026-07-08T13:20:00","CONS.AESM.CHSE","29.55","-1.62","-5.54"],["2026-07-08T13:20:00","CONS.ALCONA","36.55","1.91","-2.07"],["2026-07-08T13:20:00","CONS.ALLEGAN","36.29","2.18","-2.60"],["2026-07-08T13:20:00","CONS.ALPENA","37.45","2.80","-2.06"],["2026-07-08T13:20:00","CONS.ALPENTHBA","37.46","2.81","-2.06"],["2026-07-08T13:20:00","CONS.ALPINE01","34.90","0.22","-2.03"],["2026-07-08T13:20:00","CONS.ALPINE02","34.88","0.20","-2.03"],["2026-07-08T13:20:00","CONS.ASSEMBLY3","34.10","-0.45","-2.16"],["2026-07-08T13:20:00","CONS.AZ","35.48","1.87","-3.10"],["2026-07-08T13:20:00","CONS.BRANCH","0.00","-1.39","-35.32"],["2026-07-08T13:20:00","CONS.BRENTRNG1","36.86","2.38","-2.23"],["2026-07-08T13:20:00","CONS.BRNP8","34.79","0.75","-2.67"],["2026-07-08T13:20:00","CONS.BSE.CEC","35.58","2.17","-3.30"],["2026-07-08T13:20:00","CONS.CA3.MPPA","34.74","-0.06","-1.91"],["2026-07-08T13:20:00","CONS.CA3_WPSC","34.74","-0.06","-1.91"],["2026-07-08T13:20:00","CONS.CADILAC","36.64","1.93","-2.00"],["2026-07-08T13:20:00","CONS.CADILGMA2","36.64","1.93","-2.00"],["2026-07-08T13:20:00","CONS.CAMPBELL1","34.71","0.01","-2.01"],["2026-07-08T13:20:00","CONS.CAMPBELL2","34.86","0.16","-2.01"],["2026-07-08T13:20:00","CONS.CAMPBELL3","34.74","-0.06","-1.91"],["2026-07-08T13:20:00","CONS.CC.COVRT1","36.58","-0.25","0.12"],["2026-07-08T13:20:00","CONS.CC.COVRT2","36.58","-0.25","0.12"],["2026-07-08T13:20:00","CONS.CC.COVRT3","36.60","-0.23","0.12"],["2026-07-08T13:20:00","CONS.CC.JAXSON","32.24","-0.21","-4.26"],["2026-07-08T13:20:00","CONS.CC.MICHP","34.92","0.18","-1.97"],["2026-07-08T13:20:00","CONS.CC.ZEELA2","34.71","-0.19","-1.81"],["2026-07-08T13:20:00","CONS.CCG_1.AZ","35.65","2.26","-3.32"],["2026-07-08T13:20:00","CONS.CCG_2.AZ","35.65","2.26","-3.32"],["2026-07-08T13:20:00","CONS.CCG_3.AZ","35.65","2.26","-3.32"],["2026-07-08T13:20:00","CONS.CCG_4.AZ","35.65","2.26","-3.32"],["2026-07-08T13:20:00","CONS.CCG_5.AZ","35.65","2.26","-3.32"],["2026-07-08T13:20:00","CONS.CCG_6.AZ","35.65","2.26","-3.32"],["2026-07-08T13:20:00","CONS.CEREALSO","29.39","-0.79","-6.53"],["2026-07-08T13:20:00","CONS.CETR","35.41","1.86","-3.16"],["2026-07-08T13:20:00","CONS.CHS2","29.40","-0.64","-6.67"],["2026-07-08T13:20:00","CONS.CHSE","29.40","-0.64","-6.67"],["2026-07-08T13:20:00","CONS.CLDWTR1","1.91","-1.25","-33.55"],["2026-07-08T13:20:00","CONS.CNE","35.47","2.00","-3.24"],["2026-07-08T13:20:00","CONS.COBB.ARR","36.89","2.19","-2.01"],["2026-07-08T13:20:00","CONS.COOKE","37.82","3.19","-2.08"],["2026-07-08T13:20:00","MEC.OBRIEN.MVP","34.12","-2.49","-0.10"],["2026-07-08T13:20:00","MEC.ORIENT1","34.95","-1.76","0.00"],["2026-07-08T13:20:00","MEC.OTTUMWA1","34.34","-2.37","0.00"],["2026-07-08T13:20:00","MEC.PALOALTO1","34.03","-2.59","-0.09"],["2026-07-08T13:20:00","MEC.PELLA","35.12","-1.59","0.00"],["2026-07-08T13:20:00","MEC.PHEC_1","35.67","-1.04","0.00"],["2026-07-08T13:20:00","MEC.PHEC_2","35.67","-1.04","0.00"],["2026-07-08T13:20:00","MEC.PHEC_3","35.67","-1.04","0.00"],["2026-07-08T13:20:00","MEC.PLYMOUTH1","34.22","-2.40","-0.09"],["2026-07-08T13:20:00","MEC.PMEU_1.AZ","35.12","-1.59","0.00"],["2026-07-08T13:20:00","MEC.POCHNT_1","34.42","-2.21","-0.08"],["2026-07-08T13:20:00","MEC.PPWIND","34.45","-2.18","-0.08"],["2026-07-08T13:20:00","MEC.PRAIRIE","34.81","-1.90","0.00"],["2026-07-08T13:20:00","MEC.RHILLS14","35.78","-0.93","0.00"],["2026-07-08T13:20:00","MEC.RHILLS58","35.78","-0.93","0.00"],["2026-07-08T13:20:00","MEC.RIVSID.ARR","36.05","-0.66","0.00"],["2026-07-08T13:20:00","MEC.RLGY01","36.22","-0.49","0.00"],["2026-07-08T13:20:00","MEC.ROLLHILL_1","34.79","-1.92","0.00"],["2026-07-08T13:20:00","MEC.ROLLHILL_2","34.80","-1.91","0.00"],["2026-07-08T13:20:00","MEC.ROLLHILL_3","34.78","-1.93","0.00"],["2026-07-08T13:20:00","MEC.RRHP_U1","34.45","-2.26","0.00"],["2026-07-08T13:20:00","MEC.RRHP_U2","34.46","-2.25","0.00"],["2026-07-08T13:20:00","MEC.SHENDHILLS","34.71","-2.00","0.00"],["2026-07-08T13:20:00","MEC.SHENDO_1","35.78","-0.93","0.00"],["2026-07-08T13:20:00","MEC.SOTHRNHL1","35.00","-1.71","0.00"],["2026-07-08T13:20:00","MEC.STORMLK_1","35.03","-1.59","-0.09"],["2026-07-08T13:20:00","MEC.SYCAMO_1","35.49","-1.22","0.00"],["2026-07-08T13:20:00","MEC.SYCAMO_2","35.49","-1.22","0.00"],["2026-07-08T13:20:00","MEC.UPLS_1.AZ","35.84","-0.87","0.00"],["2026-07-08T13:20:00","MEC.UPLS_2.AZ","35.20","-1.51","0.00"],["2026-07-08T13:20:00","MEC.VICTRM_1","34.22","-2.42","-0.07"],["2026-07-08T13:20:00","MEC.VIENNA1","33.22","-3.44","-0.05"],["2026-07-08T13:20:00","MEC.WALNUT_W1","35.18","-1.53","0.00"],["2026-07-08T13:20:00","MEC.WEBSTR.MVP","34.40","-2.24","-0.07"],["2026-07-08T13:20:00","MEC.WELLSBURG","33.23","-3.42","-0.06"],["2026-07-08T13:20:00","MEC.WSEC3","34.80","-1.91","0.00"],["2026-07-08T13:20:00","MEC.WSEC4","34.80","-1.91","0.00"],["2026-07-08T13:20:00","MGE.AZ","32.48","0.12","-4.35"],["2026-07-08T13:20:00","MGE.BLT_ESR1","32.65","0.23","-4.29"],["2026-07-08T13:20:00","MGE.BLTPLTG6","32.53","0.11","-4.29"],["2026-07-08T13:20:00","MGE.BLTPLTG7","32.52","0.10","-4.29"],["2026-07-08T13:20:00","MGE.CARDNL.MVP","31.94","-0.73","-4.04"],["2026-07-08T13:20:00","MGE.DANE_CTY","32.44","-0.05","-4.22"],["2026-07-08T13:20:00","MGE.DRR.DG01","32.51","0.14","-4.34"],["2026-07-08T13:20:00","MGE.DRR.DG02","32.51","0.14","-4.34"],["2026-07-08T13:20:00","MGE.DRR.DG03","32.51","0.14","-4.34"],["2026-07-08T13:20:00","MGE.DRR.DG04","32.51","0.14","-4.34"],["2026-07-08T13:20:00","MGE.DRR.DG05","32.51","0.14","-4.34"],["2026-07-08T13:20:00","MGE.DRR.DG06","32.51","0.14","-4.34"],["2026-07-08T13:20:00","MGE.DRR.DG07","32.51","0.14","-4.34"],["2026-07-08T13:20:00","MGE.DRR.DG08","32.51","0.14","-4.34"],["2026-07-08T13:20:00","MGE.DRR.DG09","32.51","0.14","-4.34"],["2026-07-08T13:20:00","MGE.DRR.DG10","32.51","0.14","-4.34"],["2026-07-08T13:20:00","MGE.HERMSDORF","32.34","0.13","-4.50"],["2026-07-08T13:20:00","MGE.HKP_ESR1","32.43","-0.20","-4.08"],["2026-07-08T13:20:00","MGE.JOUCOLUM1","35.37","-1.07","-0.27"],["2026-07-08T13:20:00","MGE.JOUCOLUM2","35.38","-1.06","-0.27"],["2026-07-08T13:20:00","MGE.LRRGTOT","37.78","1.71","-0.64"],["2026-07-08T13:20:00","MGE.MGE","32.48","0.12","-4.35"],["2026-07-08T13:20:00","MGE.MOREY","32.43","-0.10","-4.18"],["2026-07-08T13:20:00","MGE.OBRIEN_N","32.18","-0.07","-4.46"],["2026-07-08T13:20:00","MGE.OBRIEN_S","32.18","-0.07","-4.46"],["2026-07-08T13:20:00","MGE.OBRIEN_W","31.84","-0.20","-4.67"],["2026-07-08T13:20:00","MGE.PINE_HILL","32.11","-0.26","-4.34"],["2026-07-08T13:20:00","MGE.SIX_MILE","32.43","-0.20","-4.08"],["2026-07-08T13:20:00","MGE.SSD_ESR1","31.84","-0.20","-4.67"],["2026-07-08T13:20:00","MGE.SSD_ESR2","31.84","-0.20","-4.67"],["2026-07-08T13:20:00","MGE.SSD_SLR1","31.84","-0.20","-4.67"],["2026-07-08T13:20:00","MGE.SSD_SLR2","31.84","-0.20","-4.67"],["2026-07-08T13:20:00","MGE.STRIX","31.84","-0.20","-4.67"],["2026-07-08T13:20:00","MGE.TYTO","32.46","0.20","-4.45"],["2026-07-08T13:20:00","MGE.WCCF","32.62","0.20","-4.29"],["2026-07-08T13:20:00","MGE.WMARIN034","37.66","1.56","-0.61"],["2026-07-08T13:20:00","MGE.WMD_ESR1","31.96","-0.49","-4.26"],["2026-07-08T13:20:00","MHEB","34.85","-1.39","-0.47"],["2026-07-08T13:20:00","MHEB_EAR","35.72","-0.53","-0.46"],["2026-07-08T13:20:00","MICHIGAN.HUB","35.27","1.27","-2.71"],["2026-07-08T13:20:00","MINN.HUB","34.85","-1.49","-0.37"],["2026-07-08T13:20:00","MIUP.ARCP","42.47","6.35","-0.59"],["2026-07-08T13:20:00","MIUP.BRULEGHYD","37.62","1.49","-0.58"],["2026-07-08T13:20:00","MIUP.CHALKHILL","37.65","1.54","-0.60"],["2026-07-08T13:20:00","MIUP.CLOV","42.47","6.35","-0.59"],["2026-07-08T13:20:00","MIUP.CLVHDRTN1","43.70","7.58","-0.59"],["2026-07-08T13:20:00","MIUP.DETRDBN1","45.37","9.25","-0.59"],["2026-07-08T13:20:00","MIUP.DFTR13N1","43.65","7.53","-0.59"],["2026-07-08T13:20:00","MIUP.FAIRBNKS1","39.18","3.06","-0.59"],["2026-07-08T13:20:00","MIUP.GARSPV1","39.21","3.09","-0.59"],["2026-07-08T13:20:00","MIUP.GARSPV2","39.21","3.09","-0.59"],["2026-07-08T13:20:00","MIUP.GARWND1","39.21","3.09","-0.59"],["2026-07-08T13:20:00","MIUP.GARWND2","39.21","3.09","-0.59"],["2026-07-08T13:20:00","MIUP.KUESTER11","37.21","1.09","-0.59"],["2026-07-08T13:20:00","MIUP.KUESTER12","37.21","1.09","-0.59"],["2026-07-08T13:20:00","MIUP.KUESTER13","37.21","1.09","-0.59"],["2026-07-08T13:20:00","MIUP.KUESTER14","37.21","1.09","-0.59"],["2026-07-08T13:20:00","MIUP.KUESTER25","37.28","1.16","-0.59"],["2026-07-08T13:20:00","MIUP.KUESTER26","37.28","1.16","-0.59"],["2026-07-08T13:20:00","SME.MORRO.ARR","34.58","-1.56","-0.57"],["2026-07-08T13:20:00","SME.MOS_3","33.61","-2.53","-0.57"],["2026-07-08T13:20:00","SME.MOS_4","33.85","-2.29","-0.57"],["2026-07-08T13:20:00","SME.MOS_5","33.85","-2.29","-0.57"],["2026-07-08T13:20:00","SME.MOS_CTG_1","33.83","-2.31","-0.57"],["2026-07-08T13:20:00","SME.MOS_CTG_2","33.84","-2.30","-0.57"],["2026-07-08T13:20:00","SME.MOS_STG_1","33.61","-2.53","-0.57"],["2026-07-08T13:20:00","SME.MOS_STG_2","33.61","-2.53","-0.57"],["2026-07-08T13:20:00","SME.MS_SOLAR3","33.95","-2.19","-0.57"],["2026-07-08T13:20:00","SME.PALDNG.ARR","35.14","-1.02","-0.55"],["2026-07-08T13:20:00","SME.PLUMPOINT","40.05","-0.97","4.31"],["2026-07-08T13:20:00","SME.SLVRCRK_1","35.46","-0.65","-0.60"],["2026-07-08T13:20:00","SME.SLVRCRK_2","35.46","-0.65","-0.60"],["2026-07-08T13:20:00","SME.SLVRCRK_3","35.46","-0.65","-0.60"],["2026-07-08T13:20:00","SME.SME_LOAD","32.85","-1.06","-2.80"],["2026-07-08T13:20:00","SME.SYLV_1","34.10","-2.05","-0.56"],["2026-07-08T13:20:00","SME.SYLV_2","34.10","-2.05","-0.56"],["2026-07-08T13:20:00","SME.SYLV_3","34.10","-2.05","-0.56"],["2026-07-08T13:20:00","SMP.AZ","34.90","-1.55","-0.26"],["2026-07-08T13:20:00","SMP.BLOOMIN_QS","35.73","-0.83","-0.15"],["2026-07-08T13:20:00","SMP.CCRK1.RPU","34.84","-1.58","-0.29"],["2026-07-08T13:20:00","SMP.CCRK2.RPU","34.83","-1.59","-0.29"],["2026-07-08T13:20:00","SMP.MMPA.AU","34.66","-1.90","-0.15"],["2026-07-08T13:20:00","SMP.OWEF","35.03","-1.39","-0.29"],["2026-07-08T13:20:00","SMP.PRESTON","36.67","0.12","-0.16"],["2026-07-08T13:20:00","SMP.PVWIND","34.57","-1.98","-0.16"],["2026-07-08T13:20:00","SMP.RPU","34.82","-1.60","-0.29"],["2026-07-08T13:20:00","SMP.SMP","34.91","-1.54","-0.26"],["2026-07-08T13:20:00","SMP.TEA_1.AZ","34.88","-1.54","-0.29"],["2026-07-08T13:20:00","SMP.WES.RPU","34.75","-1.67","-0.29"],["2026-07-08T13:20:00","SOCO","36.92","-0.75","0.96"],["2026-07-08T13:20:00","SOCO.FORIN.ARR","35.57","-0.54","-0.60"],["2026-07-08T13:20:00","SPA","31.97","-1.44","-3.30"],["2026-07-08T13:20:00","SPC","33.63","-2.50","-0.58"],["2026-07-08T13:20:00","SPRM","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","SPS","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","SWPP","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","TEXAS.HUB","31.89","0.21","-5.03"],["2026-07-08T13:20:00","TVA","37.97","-0.80","2.06"],["2026-07-08T13:20:00","TVA.BRMNH1.ARR","15.70","-0.54","-20.47"],["2026-07-08T13:20:00","TVA.CALRIDGE","36.82","-0.54","0.65"],["2026-07-08T13:20:00","TVA.TVA","26.23","-0.54","-9.94"],["2026-07-08T13:20:00","TVA.TVAM_1.AZ","26.23","-0.54","-9.94"],["2026-07-08T13:20:00","TVA.WHITEOAK","37.04","-0.25","0.58"],["2026-07-08T13:20:00","UPPC.AUTRAIN","38.10","1.98","-0.59"],["2026-07-08T13:20:00","UPPC.AZ","38.30","2.18","-0.59"],["2026-07-08T13:20:00","UPPC.ESC","39.67","3.55","-0.59"],["2026-07-08T13:20:00","UPPC.ESC.AZ","39.67","3.55","-0.59"],["2026-07-08T13:20:00","UPPC.GLADSTONE","38.35","2.23","-0.59"],["2026-07-08T13:20:00","UPPC.HOIST23","37.45","1.33","-0.59"],["2026-07-08T13:20:00","UPPC.INTEGRATD","38.26","2.14","-0.59"],["2026-07-08T13:20:00","UPPC.LWEC","38.00","1.88","-0.59"],["2026-07-08T13:20:00","UPPC.MCCLURE12","37.42","1.30","-0.59"],["2026-07-08T13:20:00","UPPC.ONTONAGON","38.22","2.10","-0.59"],["2026-07-08T13:20:00","UPPC.PORT.ARR","38.29","2.17","-0.59"],["2026-07-08T13:20:00","UPPC.VICTORIA1","37.75","1.63","-0.59"],["2026-07-08T13:20:00","UPPC.VICTORIA2","37.75","1.63","-0.59"],["2026-07-08T13:20:00","UPPC.WARDEN","38.00","1.88","-0.59"],["2026-07-08T13:20:00","UPPC.WPMC","38.34","2.22","-0.59"],["2026-07-08T13:20:00","UPPC.WPPI","38.42","2.30","-0.59"],["2026-07-08T13:20:00","UPPC.WPSE","38.46","2.34","-0.59"],["2026-07-08T13:20:00","VAP","36.45","-0.44","0.18"],["2026-07-08T13:20:00","WAUE","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","WEC.AZ","38.57","0.52","1.34"],["2026-07-08T13:20:00","WEC.BADGER","36.47","-0.16","-0.08"],["2026-07-08T13:20:00","WEC.BDGHLW2S","35.00","-1.56","-0.15"],["2026-07-08T13:20:00","WEC.BLUSKYGF","36.22","-0.14","-0.35"],["2026-07-08T13:20:00","WEC.BUTRIDGE1","36.60","0.41","-0.52"],["2026-07-08T13:20:00","WEC.CC.PORTW1","34.36","-1.07","-1.28"],["2026-07-08T13:20:00","WEC.CC.PORTW2","34.36","-1.07","-1.28"],["2026-07-08T13:20:00","WEC.CCDGTC1","37.16","0.39","0.06"],["2026-07-08T13:20:00","WEC.CCDGTC2","37.02","0.25","0.06"],["2026-07-08T13:20:00","WEC.CCDGTC3","37.16","0.39","0.06"],["2026-07-08T13:20:00","WEC.CCDGTC4","37.00","0.23","0.06"],["2026-07-08T13:20:00","WEC.DAR_SLR1","23.54","-1.50","-11.67"],["2026-07-08T13:20:00","WEC.DR.WEPM","38.02","0.61","0.70"],["2026-07-08T13:20:00","WEC.EITM_LZ01","37.57","0.25","0.61"],["2026-07-08T13:20:00","WEC.EITM_LZ02","37.57","0.25","0.61"],["2026-07-08T13:20:00","WEC.EITM_LZ03","37.57","0.25","0.61"],["2026-07-08T13:20:00","WEC.ERG1","36.92","-0.15","0.36"],["2026-07-08T13:20:00","WEC.ERG2","36.92","-0.15","0.36"],["2026-07-08T13:20:00","WEC.ERGS_LD","36.96","-0.11","0.36"],["2026-07-08T13:20:00","WEC.GERMANOT1","37.24","0.38","0.15"],["2026-07-08T13:20:00","WEC.GERMANOT2","37.24","0.38","0.15"],["2026-07-08T13:20:00","WEC.GERMANOT3","37.24","0.38","0.15"],["2026-07-08T13:20:00","WEC.GERMANOT4","37.24","0.38","0.15"],["2026-07-08T13:20:00","WEC.GERMANOT5","37.09","0.23","0.15"],["2026-07-08T13:20:00","WEC.GLACRHLS","38.26","1.93","-0.38"],["2026-07-08T13:20:00","WEC.JOU_WMONT","35.20","-1.38","-0.13"],["2026-07-08T13:20:00","WEC.KAC_GE5CT","36.21","0.13","-0.63"],["2026-07-08T13:20:00","WEC.KAC_ISPP","36.21","0.13","-0.63"],["2026-07-08T13:20:00","WEC.KAUCBL.ARR","36.19","0.11","-0.63"],["2026-07-08T13:20:00","WEC.KOSH_SLR1","30.66","-0.83","-5.22"],["2026-07-08T13:20:00","WEC.LGHTHVT01","35.54","-0.01","-1.16"],["2026-07-08T13:20:00","WEC.OAKCREKC5","37.19","0.10","0.38"],["2026-07-08T13:20:00","WEC.OCONTFL","37.08","0.98","-0.61"],["2026-07-08T13:20:00","WEC.OKCGC6","37.08","0.00","0.37"],["2026-07-08T13:20:00","WEC.OKCGC7","36.90","-0.18","0.37"],["2026-07-08T13:20:00","WEC.OKCGC8","36.92","-0.16","0.37"],["2026-07-08T13:20:00","WEC.PARIS01S1","45.09","0.05","8.33"],["2026-07-08T13:20:00","WEC.PARIS01S2","45.08","0.04","8.33"],["2026-07-08T13:20:00","WEC.PARIS01S3","45.23","0.19","8.33"],["2026-07-08T13:20:00","WEC.PARIS01S4","45.08","0.04","8.33"],["2026-07-08T13:20:00","WEC.PB1AUX","35.45","-0.59","-0.67"],["2026-07-08T13:20:00","WEC.PB2AUX","35.45","-0.59","-0.67"],["2026-07-08T13:20:00","WEC.PLSNT1.MVP","37.22","0.24","0.27"],["2026-07-08T13:20:00","WEC.PORTWA1CT1","34.33","-1.10","-1.28"],["2026-07-08T13:20:00","WEC.PORTWA1CT2","34.33","-1.10","-1.28"],["2026-07-08T13:20:00","WEC.PORTWA1ST0","34.40","-1.03","-1.28"],["2026-07-08T13:20:00","WEC.PORTWCT1","34.33","-1.10","-1.28"],["2026-07-08T13:20:00","WEC.PORTWCT2","34.33","-1.10","-1.28"],["2026-07-08T13:20:00","WEC.PORTWST1","34.40","-1.03","-1.28"],["2026-07-08T13:20:00","WEC.PS_ESR1","45.23","0.19","8.33"],["2026-07-08T13:20:00","WEC.PS_ESR1_LD","45.23","0.19","8.33"],["2026-07-08T13:20:00","WEC.PS_SLR1","45.23","0.19","8.33"],["2026-07-08T13:20:00","WEC.PTBEACB5","35.45","-0.59","-0.67"],["2026-07-08T13:20:00","WEC.PTBHGB1","35.36","-0.68","-0.67"],["2026-07-08T13:20:00","WEC.PTBHGB2","35.35","-0.69","-0.67"],["2026-07-08T13:20:00","WEC.RBC1","35.69","-0.52","-0.50"],["2026-07-08T13:20:00","WEC.ROOT_PIKE","37.45","0.25","0.49"],["2026-07-08T13:20:00","WEC.S","38.63","0.54","1.38"],["2026-07-08T13:20:00","WEC.UNIVEV130","43.75","0.13","6.91"],["2026-07-08T13:20:00","WEC.VALLYGA1","37.87","0.74","0.42"],["2026-07-08T13:20:00","WEC.VALLYGA2","37.75","0.62","0.42"],["2026-07-08T13:20:00","WEC.WEPM_1.AZ","42.47","6.35","-0.59"],["2026-07-08T13:20:00","WEC.WEPM_2.AZ","38.12","2.00","-0.59"],["2026-07-08T13:20:00","WEC.WPPI","36.10","0.74","-1.35"],["2026-07-08T13:20:00","WEC.WPPI_1.AZ","36.12","0.65","-1.24"],["2026-07-08T13:20:00","WEC.WPPI_3.AZ","37.53","1.46","-0.64"],["2026-07-08T13:20:00","WFEC","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","WPS.AZ","37.33","1.20","-0.58"],["2026-07-08T13:20:00","WPS.BDGHLW1S","35.00","-1.56","-0.15"],["2026-07-08T13:20:00","WPS.CC.FOX1","35.65","-0.44","-0.62"],["2026-07-08T13:20:00","WPS.CC.FOX2","35.65","-0.44","-0.62"],["2026-07-08T13:20:00","WPS.COLUMBIA1","35.37","-1.07","-0.27"],["2026-07-08T13:20:00","WPS.COLUMBIA2","35.38","-1.06","-0.27"],["2026-07-08T13:20:00","WPS.CRANECREK","36.04","-0.53","-0.14"],["2026-07-08T13:20:00","WPS.CUSTEGEN1","37.70","1.66","-0.67"],["2026-07-08T13:20:00","WPS.DEPERE","37.30","1.22","-0.63"],["2026-07-08T13:20:00","WPS.DPC.WESTN4","35.88","-0.34","-0.49"],["2026-07-08T13:20:00","WPS.DRR.NWATER","37.58","1.49","-0.62"],["2026-07-08T13:20:00","WPS.FORWARD","35.66","-0.32","-0.73"],["2026-07-08T13:20:00","WPS.FORWARD_LD","35.66","-0.32","-0.73"],["2026-07-08T13:20:00","WPS.FOX_CT1","35.65","-0.44","-0.62"],["2026-07-08T13:20:00","WPS.FOX_CT2","35.66","-0.43","-0.62"],["2026-07-08T13:20:00","WPS.FOX_ST1_1","35.64","-0.45","-0.62"],["2026-07-08T13:20:00","WPS.FOX_ST1_2","35.64","-0.45","-0.62"],["2026-07-08T13:20:00","WPS.GLU","36.83","0.71","-0.59"],["2026-07-08T13:20:00","WPS.GRFTR.ARR","37.94","1.74","-0.51"],["2026-07-08T13:20:00","WPS.HNSATOA","37.47","1.29","-0.53"],["2026-07-08T13:20:00","WPS.LAKEFRN95","37.21","1.17","-0.67"],["2026-07-08T13:20:00","WPS.LAKEFRN99","37.21","1.17","-0.67"],["2026-07-08T13:20:00","WPS.MENOMPK","38.15","2.05","-0.61"],["2026-07-08T13:20:00","WPS.MEWD_M1","37.30","1.03","-0.44"],["2026-07-08T13:20:00","WPS.MPU","37.25","1.21","-0.67"],["2026-07-08T13:20:00","WPS.MPUG_1.AZ","37.25","1.21","-0.67"],["2026-07-08T13:20:00","WPS.OCONTO.DPC","37.22","1.12","-0.61"],["2026-07-08T13:20:00","WPS.PORTAGE","36.54","0.32","-0.49"],["2026-07-08T13:20:00","WPS.PTBEACH_PV","35.43","-0.62","-0.66"],["2026-07-08T13:20:00","WPS.PULLIAM31","37.56","1.47","-0.62"],["2026-07-08T13:20:00","WPS.REDBARN1W","35.54","-1.03","-0.14"],["2026-07-08T13:20:00","WPS.TWOCRK1S","35.35","-0.70","-0.66"],["2026-07-08T13:20:00","WPS.UMERC","38.04","1.93","-0.60"],["2026-07-08T13:20:00","WPS.WEM31","37.87","1.77","-0.61"],["2026-07-08T13:20:00","WPS.WEM32","37.75","1.65","-0.61"],["2026-07-08T13:20:00","WPS.WEM33","37.75","1.65","-0.61"],["2026-07-08T13:20:00","WPS.WESRCE1_LD","35.76","-0.46","-0.49"],["2026-07-08T13:20:00","WPS.WESRCE2_LD","35.78","-0.44","-0.49"],["2026-07-08T13:20:00","WPS.WESTON11","35.76","-0.46","-0.49"],["2026-07-08T13:20:00","WPS.WESTON12","35.76","-0.46","-0.49"],["2026-07-08T13:20:00","WPS.WESTON13","35.76","-0.46","-0.49"],["2026-07-08T13:20:00","WPS.WESTON14","35.76","-0.46","-0.49"],["2026-07-08T13:20:00","WPS.WESTON15","35.78","-0.44","-0.49"],["2026-07-08T13:20:00","WPS.WESTON16","35.78","-0.44","-0.49"],["2026-07-08T13:20:00","WPS.WESTON17","35.78","-0.44","-0.49"],["2026-07-08T13:20:00","WPS.WESTON3","35.84","-0.38","-0.49"],["2026-07-08T13:20:00","WPS.WESTON4","35.88","-0.34","-0.49"],["2026-07-08T13:20:00","WPS.WPSE","38.05","1.95","-0.61"],["2026-07-08T13:20:00","WPS.WPSM","37.34","1.21","-0.58"],["2026-07-08T13:20:00","WR","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","WR.MEUC_1.AZ","33.82","-0.54","-2.35"],["2026-07-08T13:20:00","WR.MEUCFRED1","37.99","-1.07","2.35"],["2026-07-08T13:20:00","WR.MEUCFRED2","37.99","-1.07","2.35"],["2026-07-08T13:20:00","WR.MEUCLADD","32.81","-3.90","0.00"],["2026-07-08T13:20:00","WR.MOWR","37.62","-0.54","1.45"],["2026-07-08T13:20:00","WR.MOWR_1.AZ","37.81","-0.53","1.63"],["2026-07-08T13:20:00","WR.THAYERLD","33.82","-0.54","-2.35"],["2026-07-08T13:20:00","YAD","38.70","-0.26","2.25"],["2026-07-08T13:20:00","ALTW.CRLK3CWLD","33.79","-2.81","-0.11"],["2026-07-08T13:20:00","ALTW.CRSTNSOL","33.13","-3.58","0.00"],["2026-07-08T13:20:00","ALTW.CRYLAKE1","33.79","-2.81","-0.11"],["2026-07-08T13:20:00","ALTW.CRYLAKE2","33.79","-2.81","-0.11"],["2026-07-08T13:20:00","ALTW.CRYSTAL3","33.79","-2.81","-0.11"],["2026-07-08T13:20:00","ALTW.DAEC.ARR","35.71","-1.00","0.00"],["2026-07-08T13:20:00","ALTW.DASOLAR1","35.70","-1.01","0.00"],["2026-07-08T13:20:00","ALTW.DASOLAR2","35.70","-1.01","0.00"],["2026-07-08T13:20:00","ALTW.DR.ALPSLD","36.38","-0.25","-0.08"],["2026-07-08T13:20:00","ALTW.DR.ALTW","36.38","-0.19","-0.14"],["2026-07-08T13:20:00","ALTW.DR.ARSPLD","34.77","-1.94","0.00"],["2026-07-08T13:20:00","ALTW.DR.AURLD","36.12","-0.53","-0.06"],["2026-07-08T13:20:00","ALTW.DR.BSLF","36.33","-0.38","0.00"],["2026-07-08T13:20:00","ALTW.DR.COMPLD","37.19","0.48","0.00"],["2026-07-08T13:20:00","ALTW.DR.FERGLD","32.84","-3.82","-0.05"],["2026-07-08T13:20:00","ALTW.DR.MDTNLD","37.30","0.59","0.00"],["2026-07-08T13:20:00","ALTW.DR.NORLD","36.08","-0.63","0.00"],["2026-07-08T13:20:00","ALTW.DR.SIMPLD","36.38","-0.25","-0.08"],["2026-07-08T13:20:00","ALTW.DRUN.ESR1","36.03","-0.68","0.00"],["2026-07-08T13:20:00","ALTW.ELKWIND","35.19","-1.44","-0.08"],["2026-07-08T13:20:00","ALTW.EMERY_1","33.94","-2.67","-0.10"],["2026-07-08T13:20:00","ALTW.EMERY_2","33.94","-2.67","-0.10"],["2026-07-08T13:20:00","ALTW.EMERY31","33.94","-2.67","-0.10"],["2026-07-08T13:20:00","ALTW.EMERY32","33.94","-2.67","-0.10"],["2026-07-08T13:20:00","ALTW.ENDV","34.59","-2.01","-0.11"],["2026-07-08T13:20:00","ALTW.ENGLFARMS","35.32","-1.39","0.00"],["2026-07-08T13:20:00","ALTW.FAIR_DSL","34.74","-1.72","-0.25"],["2026-07-08T13:20:00","ALTW.FAIR_SIG","34.74","-1.72","-0.25"],["2026-07-08T13:20:00","ALTW.FAIR1.ARR","36.22","-0.49","0.00"],["2026-07-08T13:20:00","ALTW.FAIR2.ARR","36.22","-0.49","0.00"],["2026-07-08T13:20:00","ALTW.FAIRMONT1","34.74","-1.72","-0.25"],["2026-07-08T13:20:00","ALTW.FCLDFCL1","34.93","-1.67","-0.11"],["2026-07-08T13:20:00","ALTW.FRBRN.WND","34.04","-2.54","-0.13"],["2026-07-08T13:20:00","ALTW.FRNKLNCO","34.28","-2.34","-0.09"],["2026-07-08T13:20:00","ALTW.FXLK3.ARR","34.37","-2.10","-0.24"],["2026-07-08T13:20:00","ALTW.GOLDENPLN","33.95","-2.66","-0.10"],["2026-07-08T13:20:00","ALTW.GOLDP.ESR","33.95","-2.66","-0.10"],["2026-07-08T13:20:00","ALTW.GPFWIND","34.83","-1.83","-0.05"],["2026-07-08T13:20:00","ALTW.GRCT.ARR","36.27","-0.44","0.00"],["2026-07-08T13:20:00","ALTW.HAHN.ARR","35.86","-0.76","-0.09"],["2026-07-08T13:20:00","ALTW.HANCOC1","34.51","-2.10","-0.10"],["2026-07-08T13:20:00","ALTW.HAWKEYE1","35.72","-0.88","-0.11"],["2026-07-08T13:20:00","ALTW.HCPD.STHP","34.89","-1.76","-0.06"],["2026-07-08T13:20:00","ALTW.HCPD.TRU","34.94","-1.52","-0.25"],["2026-07-08T13:20:00","ALTW.HDIVWIND","33.64","-3.07","0.00"],["2026-07-08T13:20:00","ALTW.HKCRK.MVP","35.69","-0.94","-0.08"],["2026-07-08T13:20:00","ALTW.HZLT3.MVP","35.39","-1.24","-0.08"],["2026-07-08T13:20:00","ALTW.INDEPWIND","35.51","-1.12","-0.08"],["2026-07-08T13:20:00","ALTW.ISTT.ARR","35.91","-0.80","0.00"],["2026-07-08T13:20:00","ALTW.JOULGSCIP","35.19","-1.52","0.00"],["2026-07-08T13:20:00","ALTW.JOULGSIPL","35.19","-1.52","0.00"],["2026-07-08T13:20:00","ALTW.JOUNEAL3","34.50","-2.13","-0.08"],["2026-07-08T13:20:00","ALTW.JOUNEALS4","34.50","-2.13","-0.08"],["2026-07-08T13:20:00","ALTW.KOSSUTH","34.18","-2.45","-0.08"],["2026-07-08T13:20:00","ALTW.KOSSUTH2","34.18","-2.45","-0.08"],["2026-07-08T13:20:00","ALTW.LAN.ESR1","36.76","0.21","-0.16"],["2026-07-08T13:20:00","ALTW.LANS3.ARR","36.76","0.21","-0.16"],["2026-07-08T13:20:00","ALTW.LANSIN4","36.76","0.21","-0.16"],["2026-07-08T13:20:00","ALTW.LEDYARD","33.96","-2.65","-0.10"],["2026-07-08T13:20:00","ALTW.LEDYD.MVP","33.96","-2.65","-0.10"],["2026-07-08T13:20:00","ALTW.LIMEC1","33.65","-2.95","-0.11"],["2026-07-08T13:20:00","ALTW.LIMEC2","33.67","-2.93","-0.11"],["2026-07-08T13:20:00","ALTW.LKFLD.IPL","34.17","-2.30","-0.24"],["2026-07-08T13:20:00","ALTW.LOSTLAKES","34.90","-1.71","-0.10"],["2026-07-08T13:20:00","ALTW.LOUIS.SLR","34.60","-1.96","-0.15"],["2026-07-08T13:20:00","ALTW.MECB","35.08","-1.63","0.00"],["2026-07-08T13:20:00","ALTW.MECB_1.AZ","35.08","-1.63","0.00"],["2026-07-08T13:20:00","ALTW.MGS_CT1","32.63","-4.03","-0.05"],["2026-07-08T13:20:00","ALTW.MGS_CT2","32.65","-4.01","-0.05"],["2026-07-08T13:20:00","ALTW.MGS_ST3.1","32.72","-3.94","-0.05"],["2026-07-08T13:20:00","ALTW.MGS_ST3.2","32.72","-3.94","-0.05"],["2026-07-08T13:20:00","ALTW.MMPA.OGWF","34.39","-2.02","-0.30"],["2026-07-08T13:20:00","ALTW.MONTA.ARR","36.31","-0.07","-0.33"],["2026-07-08T13:20:00","ALTW.MOWERCO","34.48","-2.08","-0.15"],["2026-07-08T13:20:00","ALTW.MQOKT.ARR","36.33","-0.38","0.00"],["2026-07-08T13:20:00","ALTW.MRES","35.34","-1.15","-0.22"],["2026-07-08T13:20:00","ALTW.MRES_1.AZ","35.26","-1.24","-0.21"],["2026-07-08T13:20:00","ALTW.MTOWNCT1","32.84","-3.82","-0.05"],["2026-07-08T13:20:00","ALTW.MTOWNCT2","32.84","-3.82","-0.05"],["2026-07-08T13:20:00","ALTW.MTOWNCT3","32.84","-3.82","-0.05"],["2026-07-08T13:20:00","ALTW.NSP","35.63","-0.83","-0.25"],["2026-07-08T13:20:00","ALTW.NSPP_1.AZ","35.63","-0.83","-0.25"],["2026-07-08T13:20:00","ALTW.ODINWF","35.36","-1.11","-0.24"],["2026-07-08T13:20:00","ALTW.OTTMW.MVP","34.81","-1.90","0.00"],["2026-07-08T13:20:00","ALTW.OTTUMW1","34.34","-2.37","0.00"],["2026-07-08T13:20:00","ALTW.PIONPRAR2","34.69","-1.88","-0.14"],["2026-07-08T13:20:00","ALTW.PIOPRAIR1","34.69","-1.88","-0.14"],["2026-07-08T13:20:00","ALTW.PRARC1","36.08","-0.63","0.00"],["2026-07-08T13:20:00","ALTW.PRARC3","36.08","-0.63","0.00"],["2026-07-08T13:20:00","ALTW.PRARC4","36.08","-0.63","0.00"],["2026-07-08T13:20:00","ALTW.PRESCOTT","33.72","-2.99","0.00"],["2026-07-08T13:20:00","ALTW.RCCS.ARR","36.07","-0.64","0.00"],["2026-07-08T13:20:00","ALTW.RICHLAND","34.28","-2.36","-0.07"],["2026-07-08T13:20:00","ALTW.RIPPEY1","35.40","-1.31","0.00"],["2026-07-08T13:20:00","AECI","33.54","-1.81","-1.36"],["2026-07-08T13:20:00","AECI.ALTW","36.80","0.09","0.00"],["2026-07-08T13:20:00","AECI.AMMO","35.68","-0.53","-0.50"],["2026-07-08T13:20:00","AECI.APM_1.AZ","35.95","-0.54","-0.22"],["2026-07-08T13:20:00","AECI.APM_2.AZ","34.94","-1.77","0.00"],["2026-07-08T13:20:00","AECI.CWLD","34.94","-1.77","0.00"],["2026-07-08T13:20:00","AEP","36.45","-0.44","0.18"],["2026-07-08T13:20:00","AEP.GIB5.ARR","39.00","-0.56","2.85"],["2026-07-08T13:20:00","AEP.PSGC1.AMP","36.52","-1.42","1.23"],["2026-07-08T13:20:00","AEP.PSGC2.AMP","36.52","-1.42","1.23"],["2026-07-08T13:20:00","ALTE.1ROCKGEN","30.78","-0.87","-5.06"],["2026-07-08T13:20:00","ALTE.ALBANY","26.29","-1.42","-9.00"],["2026-07-08T13:20:00","ALTE.ALTE","36.16","0.66","-1.21"],["2026-07-08T13:20:00","ALTE.AZ","36.15","0.64","-1.20"],["2026-07-08T13:20:00","ALTE.BEARCRK","37.42","0.90","-0.19"],["2026-07-08T13:20:00","ALTE.BVRDAM","37.82","1.54","-0.43"],["2026-07-08T13:20:00","ALTE.CASSVILLE","35.23","-1.37","-0.11"],["2026-07-08T13:20:00","ALTE.CC.RIVS1","23.91","-1.33","-11.47"],["2026-07-08T13:20:00","ALTE.CC.RIVS2","23.91","-1.33","-11.47"],["2026-07-08T13:20:00","ALTE.CC.WRIVS1","27.05","-1.30","-8.36"],["2026-07-08T13:20:00","ALTE.CC.WRIVS2","27.06","-1.29","-8.36"],["2026-07-08T13:20:00","ALTE.CEDARDGE","36.07","0.05","-0.69"],["2026-07-08T13:20:00","ALTE.COLUMBAL1","35.37","-1.07","-0.27"],["2026-07-08T13:20:00","ALTE.COLUMBAL2","35.38","-1.06","-0.27"],["2026-07-08T13:20:00","ALTE.CRAWFISH","36.28","-0.35","-0.08"],["2026-07-08T13:20:00","ALTE.DR.ALTM","49.91","0.05","13.15"],["2026-07-08T13:20:00","ALTE.EDG.ESR","35.38","-0.37","-0.96"],["2026-07-08T13:20:00","ALTE.EDG3.ARR","35.46","-0.31","-0.94"],["2026-07-08T13:20:00","ALTE.EDGG5G5","35.28","-0.47","-0.96"],["2026-07-08T13:20:00","ALTE.GRANT.ESR","34.63","-1.98","-0.10"],["2026-07-08T13:20:00","ALTE.GRANTCTY","34.63","-1.98","-0.10"],["2026-07-08T13:20:00","ALTE.JUN31.ARR","37.70","1.36","-0.37"],["2026-07-08T13:20:00","ALTE.KILBOUNIL","39.74","3.36","-0.33"],["2026-07-08T13:20:00","ALTE.NEENAHG1","35.94","-0.14","-0.63"],["2026-07-08T13:20:00","ALTE.NEENAHG2","35.94","-0.14","-0.63"],["2026-07-08T13:20:00","ALTE.NLSD1.ARR","35.59","-1.01","-0.11"],["2026-07-08T13:20:00","ALTE.NLSD2.ARR","35.59","-1.01","-0.11"],["2026-07-08T13:20:00","ALTE.NROCK","27.30","-2.04","-7.37"],["2026-07-08T13:20:00","ALTE.ONIONRIV","34.57","-1.04","-1.10"],["2026-07-08T13:20:00","ALTE.PADDOCK","23.66","-1.27","-11.78"],["2026-07-08T13:20:00","ALTE.PAR_1.AZ","38.93","2.62","-0.40"],["2026-07-08T13:20:00","ALTE.PDSG1S1","38.06","1.62","-0.27"],["2026-07-08T13:20:00","ALTE.PPKC.ESR1","38.98","2.60","-0.33"],["2026-07-08T13:20:00","ALTE.QUILTBLCK","30.46","-1.10","-5.15"],["2026-07-08T13:20:00","ALTE.ROCKGEN2","30.78","-0.87","-5.06"],["2026-07-08T13:20:00","ALTE.ROCKGEN3","30.78","-0.87","-5.06"],["2026-07-08T13:20:00","ALTE.SFONDDLG1","35.72","-0.32","-0.67"],["2026-07-08T13:20:00","ALTE.SFONDDLG2","35.74","-0.30","-0.67"],["2026-07-08T13:20:00","ALTE.SFONDDLG3","35.74","-0.30","-0.67"],["2026-07-08T13:20:00","ALTE.SFONDDLG4","35.74","-0.30","-0.67"],["2026-07-08T13:20:00","ALTE.SHEB1","35.23","-0.48","-1.00"],["2026-07-08T13:20:00","ALTE.SHEB2","35.23","-0.48","-1.00"],["2026-07-08T13:20:00","ALTE.SHPSN.ARR","28.31","-1.03","-7.37"],["2026-07-08T13:20:00","ALTE.SPRINGFD","35.40","-0.55","-0.76"],["2026-07-08T13:20:00","ALTE.TOWNECT_1","23.91","-1.33","-11.47"],["2026-07-08T13:20:00","ALTE.TOWNECT_2","23.91","-1.33","-11.47"],["2026-07-08T13:20:00","ALTE.TOWNEST11","23.91","-1.33","-11.47"],["2026-07-08T13:20:00","ALTE.TOWNEST12","23.91","-1.33","-11.47"],["2026-07-08T13:20:00","ALTE.WAUTOMA","37.41","1.15","-0.45"],["2026-07-08T13:20:00","ALTE.WOOD.ESR","36.48","0.21","-0.44"],["2026-07-08T13:20:00","ALTE.WOODCTY","36.48","0.21","-0.44"],["2026-07-08T13:20:00","ALTE.WPPI_1.AZ","37.60","2.16","-1.27"],["2026-07-08T13:20:00","ALTE.WRIVS_CT1","27.06","-1.29","-8.36"],["2026-07-08T13:20:00","ALTE.WRIVS_CT2","27.08","-1.27","-8.36"],["2026-07-08T13:20:00","ALTE.WRIVS_ST1","27.04","-1.31","-8.36"],["2026-07-08T13:20:00","ALTE.WRIVS_ST2","27.04","-1.31","-8.36"],["2026-07-08T13:20:00","ALTW.8THST.ARR","36.00","-0.65","-0.06"],["2026-07-08T13:20:00","ALTW.ADAMSADAM","34.47","-2.09","-0.15"],["2026-07-08T13:20:00","ALTW.ALTW","35.91","-0.77","-0.03"],["2026-07-08T13:20:00","ALTW.AMESWIND","33.96","-2.70","-0.05"],["2026-07-08T13:20:00","ALTW.ARMST.ARR","34.91","-1.71","-0.09"],["2026-07-08T13:20:00","ALTW.AZ","35.92","-0.76","-0.03"],["2026-07-08T13:20:00","ALTW.BART1AGR","34.05","-2.53","-0.13"],["2026-07-08T13:20:00","ALTW.BART1WPPI","34.05","-2.53","-0.13"],["2026-07-08T13:20:00","ALTW.BARTON2","34.05","-2.53","-0.13"],["2026-07-08T13:20:00","ALTW.BENT_TREE","34.28","-2.29","-0.14"],["2026-07-08T13:20:00","ALTW.BEPM.CBLD","35.38","-1.23","-0.10"],["2026-07-08T13:20:00","ALTW.BRLGTN1","36.51","-0.20","0.00"],["2026-07-08T13:20:00","ALTW.BRLGTN2","36.51","-0.20","0.00"],["2026-07-08T13:20:00","ALTW.BRLGTN3","36.51","-0.20","0.00"],["2026-07-08T13:20:00","ALTW.BRLGTN4","36.51","-0.20","0.00"],["2026-07-08T13:20:00","ALTW.BRLGTN5","36.45","-0.26","0.00"],["2026-07-08T13:20:00","ALTW.BROOKE1","34.93","-1.69","-0.09"],["2026-07-08T13:20:00","ALTW.BVR.ARR","35.87","-0.84","0.00"],["2026-07-08T13:20:00","ALTW.CC.EMERY1","33.94","-2.67","-0.10"],["2026-07-08T13:20:00","ALTW.CC.EMERY2","33.94","-2.67","-0.10"],["2026-07-08T13:20:00","ALTW.CC.MGS1","32.66","-4.00","-0.05"],["2026-07-08T13:20:00","ALTW.CC.MGS2","32.67","-3.99","-0.05"],["2026-07-08T13:20:00","ALTW.CERROG1","34.22","-2.39","-0.10"],["2026-07-08T13:20:00","ALTW.CMMPA.MTL","36.17","-0.30","-0.24"],["2026-07-08T13:20:00","ALTW.CMMPA.SPR","37.26","0.80","-0.25"],["2026-07-08T13:20:00","ALTW.CMMPA.WIN","35.30","-1.17","-0.24"],["2026-07-08T13:20:00","ALTW.CRLK2WPL","33.79","-2.81","-0.11"],["2026-07-08T13:20:00","ALTW.CRLK3CWL2","33.79","-2.81","-0.11"],["2026-07-08T13:20:00","MDU.OTPW_1.AZ","34.18","-1.82","-0.71"],["2026-07-08T13:20:00","MDU.TATANKA1","34.32","-1.96","-0.43"],["2026-07-08T13:20:00","MDU.TSWF1","33.25","-1.93","-1.53"],["2026-07-08T13:20:00","MDU.WISHEKNW1","34.17","-1.84","-0.70"],["2026-07-08T13:20:00","MEC.ADAIR_W1","35.13","-1.58","0.00"],["2026-07-08T13:20:00","MEC.ADAMS","33.94","-2.77","0.00"],["2026-07-08T13:20:00","MEC.ALTM_1.AZ","35.61","-1.09","-0.01"],["2026-07-08T13:20:00","MEC.ALTW","35.59","-1.11","-0.01"],["2026-07-08T13:20:00","MEC.AMES","35.42","-1.29","0.00"],["2026-07-08T13:20:00","MEC.AMES_1.AZ","35.42","-1.29","0.00"],["2026-07-08T13:20:00","MEC.AMES_UNIT8","35.35","-1.36","0.00"],["2026-07-08T13:20:00","MEC.ARBHILL_S","34.89","-1.82","0.00"],["2026-07-08T13:20:00","MEC.ARBORHL1","34.89","-1.82","0.00"],["2026-07-08T13:20:00","MEC.ATLN","35.27","-1.44","0.00"],["2026-07-08T13:20:00","MEC.AZ","35.49","-1.20","-0.02"],["2026-07-08T13:20:00","MEC.BEAVERCR","34.59","-2.06","-0.06"],["2026-07-08T13:20:00","MEC.BEPM.CPZD","36.32","-0.30","-0.09"],["2026-07-08T13:20:00","MEC.BEPM_1.AZ","35.66","-0.97","-0.08"],["2026-07-08T13:20:00","MEC.BEPM_WS3","34.80","-1.91","0.00"],["2026-07-08T13:20:00","MEC.BEPM_WS4","34.80","-1.91","0.00"],["2026-07-08T13:20:00","MEC.CAROL_W1","34.45","-2.20","-0.06"],["2026-07-08T13:20:00","MEC.CAROLL_W2","34.45","-2.20","-0.06"],["2026-07-08T13:20:00","MEC.CC.GDM1","35.15","-1.56","0.00"],["2026-07-08T13:20:00","MEC.CC.GDM2","35.16","-1.55","0.00"],["2026-07-08T13:20:00","MEC.CENTURY_1","34.37","-2.26","-0.08"],["2026-07-08T13:20:00","MEC.CFU","35.77","-0.86","-0.08"],["2026-07-08T13:20:00","MEC.CFU_1.AZ","35.78","-0.85","-0.08"],["2026-07-08T13:20:00","MEC.CFU6","35.88","-0.75","-0.08"],["2026-07-08T13:20:00","MEC.CFU7","35.88","-0.75","-0.08"],["2026-07-08T13:20:00","MEC.CHASCS_W","35.27","-1.35","-0.09"],["2026-07-08T13:20:00","MEC.CHASCS1","35.27","-1.35","-0.09"],["2026-07-08T13:20:00","MEC.CHASCS2","35.27","-1.35","-0.09"],["2026-07-08T13:20:00","MEC.CHICKASAW","35.14","-1.47","-0.10"],["2026-07-08T13:20:00","MEC.CLIPR1","34.96","-1.66","-0.09"],["2026-07-08T13:20:00","MEC.CMMPA.ELD","35.84","-0.87","0.00"],["2026-07-08T13:20:00","MEC.CMMPA.MONT","35.20","-1.51","0.00"],["2026-07-08T13:20:00","MEC.COMP.ARR","35.81","-0.82","-0.08"],["2026-07-08T13:20:00","MEC.CONTRAIL1","34.28","-2.43","0.00"],["2026-07-08T13:20:00","MEC.CORALV1","35.84","-0.87","0.00"],["2026-07-08T13:20:00","MEC.CORALV2","35.84","-0.87","0.00"],["2026-07-08T13:20:00","MEC.CORALV3","35.84","-0.87","0.00"],["2026-07-08T13:20:00","MEC.CORALV4","35.84","-0.87","0.00"],["2026-07-08T13:20:00","MEC.DIAMNDTR1","35.34","-1.37","0.00"],["2026-07-08T13:20:00","MEC.DR.CFU_ECG","35.61","-1.02","-0.08"],["2026-07-08T13:20:00","MEC.DR.CFU_SM","35.88","-0.75","-0.08"],["2026-07-08T13:20:00","MEC.DR.RIA","36.38","-0.33","0.00"],["2026-07-08T13:20:00","MEC.ECLIPSE1","34.76","-1.95","0.00"],["2026-07-08T13:20:00","MEC.EL_FARM_1","35.66","-0.97","-0.08"],["2026-07-08T13:20:00","MEC.EL_FARM_2","35.64","-0.99","-0.08"],["2026-07-08T13:20:00","MEC.EL_FARM_3","35.60","-1.03","-0.08"],["2026-07-08T13:20:00","MEC.FARMER","34.70","-2.01","0.00"],["2026-07-08T13:20:00","MEC.GDMEC_1","35.17","-1.54","0.00"],["2026-07-08T13:20:00","MEC.GDMEC_1_3","35.13","-1.58","0.00"],["2026-07-08T13:20:00","MEC.GDMEC_2","35.17","-1.54","0.00"],["2026-07-08T13:20:00","MEC.GDMEC_2_3","35.13","-1.58","0.00"],["2026-07-08T13:20:00","MEC.GENESEO","35.57","-1.12","-0.02"],["2026-07-08T13:20:00","MEC.GLACIERS","34.23","-2.39","-0.09"],["2026-07-08T13:20:00","MEC.HCPD.ABRN","36.10","-0.54","-0.07"],["2026-07-08T13:20:00","MEC.HIGHLAND1","34.12","-2.49","-0.10"],["2026-07-08T13:20:00","MEC.HIGHLAND2","34.12","-2.49","-0.10"],["2026-07-08T13:20:00","MEC.HIGHLAND3","34.13","-2.48","-0.10"],["2026-07-08T13:20:00","MEC.HOLLIDAYCR","34.20","-2.43","-0.08"],["2026-07-08T13:20:00","MEC.HRTDV2.WND","34.88","-1.83","0.00"],["2026-07-08T13:20:00","MEC.IDAGROVE","34.16","-2.48","-0.07"],["2026-07-08T13:20:00","MEC.IDAGROVEW","34.24","-2.39","-0.08"],["2026-07-08T13:20:00","MEC.IVESTER","33.24","-3.41","-0.06"],["2026-07-08T13:20:00","MEC.KNOXIN_1","37.33","0.62","0.00"],["2026-07-08T13:20:00","MEC.KOSUTH.MVP","34.13","-2.50","-0.08"],["2026-07-08T13:20:00","MEC.LAUREL_1","33.48","-3.23","0.00"],["2026-07-08T13:20:00","MEC.LOUISA_1","35.19","-1.52","0.00"],["2026-07-08T13:20:00","MEC.LUNDGREN","34.37","-2.27","-0.07"],["2026-07-08T13:20:00","MEC.LUNDQS_1","35.53","-1.10","-0.08"],["2026-07-08T13:20:00","MEC.LVED_1.AZ","37.30","0.68","-0.09"],["2026-07-08T13:20:00","MEC.MACKSBURG","34.36","-2.35","0.00"],["2026-07-08T13:20:00","MEC.MEAN.LD","36.38","-0.28","-0.05"],["2026-07-08T13:20:00","MEC.MEAN_1.AZ","36.10","-0.54","-0.07"],["2026-07-08T13:20:00","MEC.MEAN_10.AZ","36.28","-0.34","-0.09"],["2026-07-08T13:20:00","MEC.MEAN_2.AZ","36.22","-0.49","0.00"],["2026-07-08T13:20:00","MEC.MEAN_3.AZ","36.07","-0.64","0.00"],["2026-07-08T13:20:00","MEC.MEAN_4.AZ","35.89","-0.74","-0.08"],["2026-07-08T13:20:00","MEC.MEAN_5.AZ","35.69","-0.93","-0.09"],["2026-07-08T13:20:00","MEC.MEAN_6.AZ","36.74","0.03","0.00"],["2026-07-08T13:20:00","MEC.MEAN_7.AZ","34.76","-1.87","-0.08"],["2026-07-08T13:20:00","MEC.MEAN_8.AZ","37.26","0.64","-0.09"],["2026-07-08T13:20:00","MEC.MECB","35.49","-1.20","-0.02"],["2026-07-08T13:20:00","MEC.MOLCT_14","36.36","-0.35","0.00"],["2026-07-08T13:20:00","MEC.MORNLIGHT","34.82","-1.89","0.00"],["2026-07-08T13:20:00","MEC.MRES.PELLA","35.03","-1.68","0.00"],["2026-07-08T13:20:00","MEC.MRES_1.AZ","35.27","-1.44","0.00"],["2026-07-08T13:20:00","MEC.NEALN_3","34.50","-2.13","-0.08"],["2026-07-08T13:20:00","MEC.NEALS_4","34.50","-2.13","-0.08"],["2026-07-08T13:20:00","MEC.NORTHENG","35.14","-1.57","0.00"],["2026-07-08T13:20:00","MEC.NWHAR_IBR","34.29","-2.35","-0.07"],["2026-07-08T13:20:00","MEC.OAKGRM.MVP","35.84","-0.87","0.00"],["2026-07-08T13:20:00","MEC.OBRIEN","34.06","-2.55","-0.10"],["2026-07-08T13:20:00","AMIL.RNGPSS","36.59","-1.43","1.31"],["2026-07-08T13:20:00","AMIL.RPGI_1.AZ","35.74","-0.94","-0.03"],["2026-07-08T13:20:00","AMIL.RSPWIND","36.88","-0.38","0.55"],["2026-07-08T13:20:00","AMIL.RUBY","37.27","-0.57","1.13"],["2026-07-08T13:20:00","AMIL.RUSHMORE","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.SALTCREEK","36.52","-0.76","0.57"],["2026-07-08T13:20:00","AMIL.SBL_ASIBL","35.88","-0.72","-0.11"],["2026-07-08T13:20:00","AMIL.SDNY.MVP","36.57","-0.81","0.67"],["2026-07-08T13:20:00","AMIL.SELC","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.SESRETAIL","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.SFE_IL","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.SIPC","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.SIPC.BGRV","39.06","-0.91","3.26"],["2026-07-08T13:20:00","AMIL.SIPM_1.AZ","37.03","-0.58","0.90"],["2026-07-08T13:20:00","AMIL.SMRT","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.SNAPDGSL","36.66","-1.38","1.33"],["2026-07-08T13:20:00","AMIL.SOY_2.AZ","36.91","-0.54","0.74"],["2026-07-08T13:20:00","AMIL.SSWE","36.70","-0.64","0.63"],["2026-07-08T13:20:00","AMIL.STAR","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.STLNG.ARR","36.93","-0.84","1.06"],["2026-07-08T13:20:00","AMIL.STWF","37.10","-0.19","0.58"],["2026-07-08T13:20:00","AMIL.SUGARCRK","36.67","-0.62","0.58"],["2026-07-08T13:20:00","AMIL.SWE_IL","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.SWEC.ARR","37.48","-0.14","0.91"],["2026-07-08T13:20:00","AMIL.SWECC","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.SWGRASS","36.38","-1.15","0.82"],["2026-07-08T13:20:00","AMIL.SZE","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.SZE_SCI","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.TBCRSTAT","34.04","-2.62","-0.05"],["2026-07-08T13:20:00","AMIL.TBLUESSLR","36.65","-1.47","1.41"],["2026-07-08T13:20:00","AMIL.THNK","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.TILTU1","36.74","-0.62","0.65"],["2026-07-08T13:20:00","AMIL.TILTU2","36.74","-0.62","0.65"],["2026-07-08T13:20:00","AMIL.TILTU3","36.74","-0.62","0.65"],["2026-07-08T13:20:00","AMIL.TILTU4","36.74","-0.62","0.65"],["2026-07-08T13:20:00","AMIL.TLDNSLR","36.62","-1.42","1.33"],["2026-07-08T13:20:00","AMIL.TPM_123","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.TRA_ATRAE","34.12","-2.53","-0.06"],["2026-07-08T13:20:00","AMIL.TREX_IL","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.USSTL.ARR","36.97","-0.80","1.06"],["2026-07-08T13:20:00","AMIL.VEM","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.VIN_AVINT","35.22","-1.44","-0.05"],["2026-07-08T13:20:00","AMIL.VRD","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.W_BRCTIPT","36.63","-0.08","0.00"],["2026-07-08T13:20:00","AMIL.WDRV.ARR","36.95","-0.76","1.00"],["2026-07-08T13:20:00","AMIL.WISE.IWUS","36.94","-0.38","0.61"],["2026-07-08T13:20:00","AMIL.WLBRWEST","36.36","-0.35","0.00"],["2026-07-08T13:20:00","AMIL.WOLV","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.WPSE","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.WPSE.DM","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.WPSE.OLIN","37.06","-0.65","1.00"],["2026-07-08T13:20:00","AMIL.WRSF","35.71","-1.54","0.54"],["2026-07-08T13:20:00","AMIL.WVPA","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.WVPA_2.AZ","37.06","-0.39","0.74"],["2026-07-08T13:20:00","AMIL.WVPA_4.AZ","37.23","-0.68","1.20"],["2026-07-08T13:20:00","AMIL.WWEC","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.XLON","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.XOEN","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMMO.176803","37.12","-0.87","1.28"],["2026-07-08T13:20:00","AMMO.179586","35.77","-1.49","0.55"],["2026-07-08T13:20:00","AMMO.ADELITE","34.88","-1.83","0.00"],["2026-07-08T13:20:00","AMMO.AEM.MO","36.85","-0.74","0.88"],["2026-07-08T13:20:00","AMMO.ALTONA","33.53","-3.18","0.00"],["2026-07-08T13:20:00","AMMO.AUDRN11","34.72","-2.46","0.47"],["2026-07-08T13:20:00","AMMO.AUDRN22","34.71","-2.47","0.47"],["2026-07-08T13:20:00","AMMO.AUDRN33","34.72","-2.46","0.47"],["2026-07-08T13:20:00","AMMO.AUDRN44","34.71","-2.47","0.47"],["2026-07-08T13:20:00","AMMO.AUDRN55","34.72","-2.46","0.47"],["2026-07-08T13:20:00","AMMO.AUDRN66","34.71","-2.47","0.47"],["2026-07-08T13:20:00","AMMO.AUDRN77","34.72","-2.46","0.47"],["2026-07-08T13:20:00","AMMO.AUDRN88","34.71","-2.47","0.47"],["2026-07-08T13:20:00","AMMO.BBS","35.57","-1.69","0.55"],["2026-07-08T13:20:00","AMMO.BLUEJAY","33.09","-3.62","0.00"],["2026-07-08T13:20:00","AMMO.BOWLGREEN","34.33","-2.89","0.51"],["2026-07-08T13:20:00","AMMO.CALF_1.AZ","35.52","-1.19","0.00"],["2026-07-08T13:20:00","AMMO.CALI","36.85","-0.74","0.88"],["2026-07-08T13:20:00","AMMO.CALLAWAY1","34.76","-2.01","0.06"],["2026-07-08T13:20:00","AMMO.CC.KEOKUK","35.48","-1.23","0.00"],["2026-07-08T13:20:00","AMMO.CC.OSAGE","35.63","-1.08","0.00"],["2026-07-08T13:20:00","AMMO.CCG_1.AZ","37.21","-0.59","1.09"],["2026-07-08T13:20:00","AMMO.CEC.AMRIZ","37.58","-0.74","1.61"],["2026-07-08T13:20:00","AMMO.CENT","36.85","-0.74","0.88"],["2026-07-08T13:20:00","AMMO.DBOBCATSO","40.99","-1.52","5.80"],["2026-07-08T13:20:00","AMMO.DR.AMMO","37.26","-0.51","1.06"],["2026-07-08T13:20:00","AMMO.ENVOY","32.84","-3.87","0.00"],["2026-07-08T13:20:00","AMMO.ETL1","37.46","0.75","0.00"],["2026-07-08T13:20:00","AMMO.FGRDCTG1","36.16","-0.55","0.00"],["2026-07-08T13:20:00","AMMO.GOOSEGEN1","36.54","-0.82","0.65"],["2026-07-08T13:20:00","AMMO.GOOSEGEN2","36.54","-0.82","0.65"],["2026-07-08T13:20:00","AMMO.GOOSEGEN3","36.54","-0.82","0.65"],["2026-07-08T13:20:00","AMMO.GOOSEGEN4","36.54","-0.82","0.65"],["2026-07-08T13:20:00","AMMO.GOOSEGEN5","36.54","-0.82","0.65"],["2026-07-08T13:20:00","AMMO.GOOSEGEN6","36.54","-0.82","0.65"],["2026-07-08T13:20:00","AMMO.HANN.LD","36.85","-0.74","0.88"],["2026-07-08T13:20:00","AMMO.HANN_1.AZ","35.77","-1.45","0.51"],["2026-07-08T13:20:00","AMMO.HDBD3.ARR","36.98","-0.68","0.95"],["2026-07-08T13:20:00","ALTW.ROCKCREEK","35.67","-1.04","0.00"],["2026-07-08T13:20:00","ALTW.ROQUETTE1","35.69","-1.02","0.00"],["2026-07-08T13:20:00","ALTW.SACCOWIND","34.28","-2.36","-0.07"],["2026-07-08T13:20:00","ALTW.SARATOGA","36.01","-0.56","-0.14"],["2026-07-08T13:20:00","ALTW.SLAK_CT1","33.83","-2.88","0.00"],["2026-07-08T13:20:00","ALTW.SLAK_CT2","33.83","-2.88","0.00"],["2026-07-08T13:20:00","ALTW.SLAK_R1","33.83","-2.88","0.00"],["2026-07-08T13:20:00","ALTW.SLAK_R2","33.83","-2.88","0.00"],["2026-07-08T13:20:00","ALTW.SLAK_R3","33.83","-2.88","0.00"],["2026-07-08T13:20:00","ALTW.SMP","36.26","-0.30","-0.15"],["2026-07-08T13:20:00","ALTW.SOUTH.FRK","35.44","-1.03","-0.24"],["2026-07-08T13:20:00","ALTW.SPRVAUN1","36.86","0.32","-0.17"],["2026-07-08T13:20:00","ALTW.STCRK.SIG","34.18","-2.47","-0.06"],["2026-07-08T13:20:00","ALTW.STORMLK2","34.93","-1.69","-0.09"],["2026-07-08T13:20:00","ALTW.STORYCO1","33.96","-2.70","-0.05"],["2026-07-08T13:20:00","ALTW.STORYCOII","33.96","-2.70","-0.05"],["2026-07-08T13:20:00","ALTW.TEA_1.AZ","36.26","-0.30","-0.15"],["2026-07-08T13:20:00","ALTW.TOI","33.91","-2.68","-0.12"],["2026-07-08T13:20:00","ALTW.TOI_2.3","33.93","-2.66","-0.12"],["2026-07-08T13:20:00","ALTW.TOI_MGEO","33.93","-2.66","-0.12"],["2026-07-08T13:20:00","ALTW.TOI_MGEP","33.93","-2.66","-0.12"],["2026-07-08T13:20:00","ALTW.TURTLECRK","34.70","-1.87","-0.14"],["2026-07-08T13:20:00","ALTW.UPLANDPR","34.08","-2.53","-0.10"],["2026-07-08T13:20:00","ALTW.UPLS_1.AZ","35.87","-0.60","-0.24"],["2026-07-08T13:20:00","ALTW.UPLS_2.AZ","34.94","-1.52","-0.25"],["2026-07-08T13:20:00","ALTW.W_BINGHAM","36.02","-0.45","-0.24"],["2026-07-08T13:20:00","ALTW.WAPLOSOLR","35.80","-0.91","0.00"],["2026-07-08T13:20:00","ALTW.WELLS1","35.72","-0.85","-0.14"],["2026-07-08T13:20:00","ALTW.WEVER.ESR","36.26","-0.45","0.00"],["2026-07-08T13:20:00","ALTW.WEVERSOL","36.26","-0.45","0.00"],["2026-07-08T13:20:00","ALTW.WHISPERWI","34.28","-2.34","-0.09"],["2026-07-08T13:20:00","ALTW.WIN1","35.30","-1.17","-0.24"],["2026-07-08T13:20:00","ALTW.WOLFWIND","35.55","-0.93","-0.23"],["2026-07-08T13:20:00","ALTW.WPPI","36.14","-0.51","-0.06"],["2026-07-08T13:20:00","ALTW.WPPI_1.AZ","35.99","-0.64","-0.08"],["2026-07-08T13:20:00","ALTW.WRTHNGT","35.55","-0.92","-0.24"],["2026-07-08T13:20:00","ALTW.WSEC3","34.80","-1.91","0.00"],["2026-07-08T13:20:00","ALTW.WSEC4","34.80","-1.91","0.00"],["2026-07-08T13:20:00","ALTW.WWN.ESR","34.34","-2.27","-0.10"],["2026-07-08T13:20:00","ALTW.WWNORTH","34.34","-2.27","-0.10"],["2026-07-08T13:20:00","AMIL.176872","37.70","0.89","0.10"],["2026-07-08T13:20:00","AMIL.ACL9","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.ACP9","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.AEM.CAT","36.79","-0.10","0.18"],["2026-07-08T13:20:00","AMIL.AEM.IL","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.AEM.LBM","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.AEM.MUNI","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.AEM.NWTN","36.57","-0.96","0.82"],["2026-07-08T13:20:00","AMIL.AEM.RPGI","35.73","-0.95","-0.03"],["2026-07-08T13:20:00","AMIL.AEM.SYLND","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.AIP9","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.AIU1","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.ALSEYCTG1","36.23","-1.02","0.54"],["2026-07-08T13:20:00","AMIL.ALSEYCTG2","36.23","-1.02","0.54"],["2026-07-08T13:20:00","AMIL.ALSEYCTG3","36.23","-1.02","0.54"],["2026-07-08T13:20:00","AMIL.ALSEYCTG4","36.23","-1.02","0.54"],["2026-07-08T13:20:00","AMIL.ALSEYCTG5","36.23","-1.02","0.54"],["2026-07-08T13:20:00","AMIL.ALSEYCTG6","36.23","-1.02","0.54"],["2026-07-08T13:20:00","AMIL.AMAEAMAN","36.24","-0.47","0.00"],["2026-07-08T13:20:00","AMIL.AMBT","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.AMER","36.63","-0.76","0.68"],["2026-07-08T13:20:00","AMIL.AMILSES","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.AMS_ASTOR","34.46","-2.20","-0.05"],["2026-07-08T13:20:00","AMIL.ANI_AANIT","33.51","-3.20","0.00"],["2026-07-08T13:20:00","AMIL.APN5","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.ARCHSF1","35.67","-1.66","0.62"],["2026-07-08T13:20:00","AMIL.ARCHSF2","35.67","-1.66","0.62"],["2026-07-08T13:20:00","AMIL.ARCHSF3","35.67","-1.66","0.62"],["2026-07-08T13:20:00","AMIL.ARCHSF4","35.67","-1.66","0.62"],["2026-07-08T13:20:00","AMIL.ARCHSF5","35.67","-1.66","0.62"],["2026-07-08T13:20:00","AMIL.ARCHSF6","35.67","-1.66","0.62"],["2026-07-08T13:20:00","AMIL.ASPIRITY","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.BALDSSAUX","36.66","-1.31","1.26"],["2026-07-08T13:20:00","AMIL.BALDT1.NU","36.66","-1.31","1.26"],["2026-07-08T13:20:00","AMIL.BALDWI51","36.65","-1.29","1.23"],["2026-07-08T13:20:00","AMIL.BALDWI52","36.65","-1.29","1.23"],["2026-07-08T13:20:00","AMIL.BENGTNWD","37.40","0.16","0.53"],["2026-07-08T13:20:00","AMIL.BFESLD","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.BGRVR.PPI","39.06","-0.91","3.26"],["2026-07-08T13:20:00","AMIL.BGS5","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.BGS6","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.BIGRIVER","39.06","-0.91","3.26"],["2026-07-08T13:20:00","AMIL.BOOMTOWN","38.96","-0.91","3.16"],["2026-07-08T13:20:00","AMIL.BRDLWIND","36.50","-0.90","0.69"],["2026-07-08T13:20:00","AMIL.BSEAMIL","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.BSEINDC1","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.BSEINDCP1","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.BSEINDIP1","36.88","-0.48","0.65"],["2026-07-08T13:20:00","AMIL.BSHPHL2","36.55","-0.24","0.08"],["2026-07-08T13:20:00","AMIL.BSHPHL3","36.55","-0.24","0.08"],["2026-07-08T13:20:00","AMIL.BWSS_BF","36.65","-1.29","1.23"],["2026-07-08T13:20:00","AMIL.BWSS_SF","36.65","-1.29","1.23"],["2026-07-08T13:20:00","AMIL.CALRIDGE","36.82","-0.54","0.65"],["2026-07-08T13:20:00","AMIL.CASS","35.73","-1.49","0.51"],["2026-07-08T13:20:00","AMIL.CC.CSTN","36.07","-1.44","0.80"],["2026-07-08T13:20:00","DECO.FESC","36.66","2.07","-2.12"],["2026-07-08T13:20:00","DECO.FRISB.ARR","36.22","1.57","-2.06"],["2026-07-08T13:20:00","DECO.FRMP112","35.56","1.19","-2.34"],["2026-07-08T13:20:00","DECO.FRMP113","35.56","1.19","-2.34"],["2026-07-08T13:20:00","DECO.FRMP114","35.56","1.19","-2.34"],["2026-07-08T13:20:00","DECO.GRNWD.MVP","35.11","0.45","-2.05"],["2026-07-08T13:20:00","DECO.GRNWD1","34.99","0.33","-2.05"],["2026-07-08T13:20:00","DECO.GWDP111","35.10","0.44","-2.05"],["2026-07-08T13:20:00","DECO.GWDP112","35.09","0.43","-2.05"],["2026-07-08T13:20:00","DECO.GWDP12","35.09","0.43","-2.05"],["2026-07-08T13:20:00","DECO.HNKP111","36.66","2.09","-2.14"],["2026-07-08T13:20:00","DECO.HNKP113","36.66","2.09","-2.14"],["2026-07-08T13:20:00","DECO.HNKP121","36.56","1.97","-2.12"],["2026-07-08T13:20:00","DECO.HNKP122","36.56","1.97","-2.12"],["2026-07-08T13:20:00","DECO.HRBRB.ARR","35.37","0.73","-2.07"],["2026-07-08T13:20:00","DECO.HVSTW","35.13","0.50","-2.08"],["2026-07-08T13:20:00","DECO.JUDD11","35.18","0.66","-2.19"],["2026-07-08T13:20:00","DECO.JUDD12","35.17","0.65","-2.19"],["2026-07-08T13:20:00","DECO.JUDD13","35.18","0.66","-2.19"],["2026-07-08T13:20:00","DECO.JUDD14","35.18","0.66","-2.19"],["2026-07-08T13:20:00","DECO.LAKEIRIS","34.75","0.08","-2.04"],["2026-07-08T13:20:00","DECO.LBWL.WTSL","34.88","0.43","-2.26"],["2026-07-08T13:20:00","DECO.LOAD.CNE","36.66","2.07","-2.12"],["2026-07-08T13:20:00","DECO.LUD1","35.14","0.39","-1.96"],["2026-07-08T13:20:00","DECO.LUD2","35.14","0.39","-1.96"],["2026-07-08T13:20:00","DECO.LUD3","35.14","0.39","-1.96"],["2026-07-08T13:20:00","DECO.LUD4","35.14","0.39","-1.96"],["2026-07-08T13:20:00","DECO.LUD5","35.13","0.38","-1.96"],["2026-07-08T13:20:00","DECO.LUD6","35.13","0.38","-1.96"],["2026-07-08T13:20:00","DECO.MCKINLEY1","40.98","6.36","-2.09"],["2026-07-08T13:20:00","DECO.MINDEN1","36.08","1.44","-2.07"],["2026-07-08T13:20:00","DECO.MONROE1","35.34","0.45","-1.82"],["2026-07-08T13:20:00","DECO.MONROE2","35.18","0.29","-1.82"],["2026-07-08T13:20:00","DECO.MONROE3","34.96","0.43","-2.18"],["2026-07-08T13:20:00","DECO.MONROE4","35.12","0.59","-2.18"],["2026-07-08T13:20:00","DECO.MONRP11","35.34","0.45","-1.82"],["2026-07-08T13:20:00","DECO.MPPA.DWTL","34.88","0.43","-2.26"],["2026-07-08T13:20:00","DECO.MSCPA","36.83","2.36","-2.24"],["2026-07-08T13:20:00","DECO.NEC","36.66","2.07","-2.12"],["2026-07-08T13:20:00","DECO.NEP112","36.46","1.81","-2.06"],["2026-07-08T13:20:00","DECO.NEP113","36.46","1.81","-2.06"],["2026-07-08T13:20:00","DECO.NEP114","36.46","1.81","-2.06"],["2026-07-08T13:20:00","DECO.NEP12","36.33","1.68","-2.06"],["2026-07-08T13:20:00","DECO.NEP131","36.33","1.68","-2.06"],["2026-07-08T13:20:00","DECO.NEP132","36.33","1.68","-2.06"],["2026-07-08T13:20:00","DECO.NESL1","36.66","2.07","-2.12"],["2026-07-08T13:20:00","DECO.NOBEL","35.24","0.60","-2.07"],["2026-07-08T13:20:00","DECO.OLIVRP11","41.08","6.46","-2.09"],["2026-07-08T13:20:00","DECO.PEGASUS","35.26","0.64","-2.09"],["2026-07-08T13:20:00","DECO.PEGASUS2","35.26","0.64","-2.09"],["2026-07-08T13:20:00","DECO.PHEASANT1","35.26","0.63","-2.08"],["2026-07-08T13:20:00","DECO.PINE_TREE","35.46","0.77","-2.02"],["2026-07-08T13:20:00","DECO.PINNEBOG","35.24","0.61","-2.08"],["2026-07-08T13:20:00","DECO.PLACDP12","35.98","1.41","-2.14"],["2026-07-08T13:20:00","DECO.PONTC.MVP","35.84","1.24","-2.11"],["2026-07-08T13:20:00","DECO.PUTNMP11","39.51","4.88","-2.08"],["2026-07-08T13:20:00","DECO.RPSN3.MVP","35.24","0.60","-2.07"],["2026-07-08T13:20:00","DECO.RPSON.MVP","35.21","0.57","-2.07"],["2026-07-08T13:20:00","DECO.RRP11","36.07","1.45","-2.09"],["2026-07-08T13:20:00","DECO.S.CASTLE","36.46","1.81","-2.06"],["2026-07-08T13:20:00","DECO.SANDU.MVP","35.39","0.74","-2.06"],["2026-07-08T13:20:00","DECO.SELC","36.66","2.07","-2.12"],["2026-07-08T13:20:00","DECO.SESA","36.66","2.07","-2.12"],["2026-07-08T13:20:00","DECO.SIGEL1","35.24","0.60","-2.07"],["2026-07-08T13:20:00","DECO.SLOES11","35.98","1.38","-2.11"],["2026-07-08T13:20:00","DECO.STCLA.ARR","35.05","0.35","-2.01"],["2026-07-08T13:20:00","DECO.STCLP11","35.43","0.75","-2.03"],["2026-07-08T13:20:00","DECO.SUPP111","36.39","1.96","-2.28"],["2026-07-08T13:20:00","DECO.SUPP112","36.39","1.96","-2.28"],["2026-07-08T13:20:00","DECO.SUPP113","36.39","1.96","-2.28"],["2026-07-08T13:20:00","DECO.SUPP114","36.39","1.96","-2.28"],["2026-07-08T13:20:00","DECO.TRNCNL9","35.85","1.25","-2.11"],["2026-07-08T13:20:00","DECO.TURTLE1","35.24","0.60","-2.07"],["2026-07-08T13:20:00","DECO.TURTLE2","35.24","0.60","-2.07"],["2026-07-08T13:20:00","DECO.TUSCOLA2","36.47","1.87","-2.11"],["2026-07-08T13:20:00","DECO.WILMTP11","38.81","4.19","-2.09"],["2026-07-08T13:20:00","DECO.WPSA","36.66","2.07","-2.12"],["2026-07-08T13:20:00","DEOK","36.45","-0.44","0.18"],["2026-07-08T13:20:00","DLCO","36.45","-0.44","0.18"],["2026-07-08T13:20:00","DMGEN1.AGG","36.65","-1.29","1.23"],["2026-07-08T13:20:00","DMGEN2.AGG","36.65","-1.29","1.23"],["2026-07-08T13:20:00","DMGEN4.AGG","36.65","-1.29","1.23"],["2026-07-08T13:20:00","DPC.ABS","34.87","-1.70","-0.14"],["2026-07-08T13:20:00","DPC.AEPE9","36.84","0.42","-0.29"],["2026-07-08T13:20:00","DPC.APPLRV.SLR","36.37","0.08","-0.42"],["2026-07-08T13:20:00","DPC.AZ","36.81","0.40","-0.30"],["2026-07-08T13:20:00","DPC.DPC","36.86","0.45","-0.30"],["2026-07-08T13:20:00","DPC.EDNF","36.58","-0.07","-0.06"],["2026-07-08T13:20:00","DPC.EKM1","35.60","-0.69","-0.42"],["2026-07-08T13:20:00","DPC.EKM2","35.60","-0.69","-0.42"],["2026-07-08T13:20:00","DPC.FILMOR.SLR","34.51","-2.05","-0.15"],["2026-07-08T13:20:00","DPC.FLAMBEAU","37.89","1.66","-0.48"],["2026-07-08T13:20:00","DPC.GENOA3","36.90","0.38","-0.19"],["2026-07-08T13:20:00","DPC.JPM","35.22","-1.15","-0.34"],["2026-07-08T13:20:00","DPC.MCNEILUS2","34.31","-2.25","-0.15"],["2026-07-08T13:20:00","DPC.NSPLOAD","39.49","3.13","-0.35"],["2026-07-08T13:20:00","DPC.NSPP_1.AZ","39.59","3.25","-0.37"],["2026-07-08T13:20:00","DPC.NWEC.AZ","37.82","1.54","-0.43"],["2026-07-08T13:20:00","DPC.NWELOAD","37.82","1.54","-0.43"],["2026-07-08T13:20:00","DPC.STNMAN.ARR","35.63","-0.98","-0.10"],["2026-07-08T13:20:00","DPC.WINNEBAGO","35.24","-1.34","-0.13"],["2026-07-08T13:20:00","DPL","36.45","-0.44","0.18"],["2026-07-08T13:20:00","DUK","38.67","-0.31","2.27"],["2026-07-08T13:20:00","EAI.AECC_1.AZ","32.02","-1.19","-3.50"],["2026-07-08T13:20:00","EAI.AECCHYDRO2","25.45","-1.96","-9.30"],["2026-07-08T13:20:00","EAI.AECCHYDRO9","27.77","-1.80","-7.14"],["2026-07-08T13:20:00","EAI.AECCLD","32.06","-1.17","-3.48"],["2026-07-08T13:20:00","EAI.AECCMCCLLN","28.50","-1.48","-6.73"],["2026-07-08T13:20:00","EAI.AECCMGVCT1","26.95","-2.32","-7.44"],["2026-07-08T13:20:00","EAI.AECCMGVCT2","26.95","-2.32","-7.44"],["2026-07-08T13:20:00","EAI.AECCMGVMST","26.95","-2.32","-7.44"],["2026-07-08T13:20:00","EAI.AECCOSWCT1","26.47","-2.08","-8.16"],["2026-07-08T13:20:00","EAI.AECCOSWCT2","26.47","-2.08","-8.16"],["2026-07-08T13:20:00","EAI.AECCOSWCT3","26.47","-2.08","-8.16"],["2026-07-08T13:20:00","EAI.AECCOSWCT4","26.47","-2.08","-8.16"],["2026-07-08T13:20:00","EAI.AECCOSWCT5","26.47","-2.08","-8.16"],["2026-07-08T13:20:00","EAI.AECCOSWCT6","26.47","-2.08","-8.16"],["2026-07-08T13:20:00","EAI.AECCOSWCT7","26.47","-2.08","-8.16"],["2026-07-08T13:20:00","EAI.AECCOSWST1","26.47","-2.08","-8.16"],["2026-07-08T13:20:00","EAI.AECCOSWST2","26.47","-2.08","-8.16"],["2026-07-08T13:20:00","EAI.AECCWCSOL","26.54","-3.14","-7.03"],["2026-07-08T13:20:00","EAI.ANO1","27.01","-2.57","-7.13"],["2026-07-08T13:20:00","EAI.ANO2","27.09","-2.49","-7.13"],["2026-07-08T13:20:00","EAI.ARSNC1.ARR","26.22","-2.17","-8.32"],["2026-07-08T13:20:00","EAI.BIGCYP120","23.94","-1.94","-10.83"],["2026-07-08T13:20:00","EAI.BIGCYP20","23.94","-1.94","-10.83"],["2026-07-08T13:20:00","EAI.BIGCYP40","23.94","-1.94","-10.83"],["2026-07-08T13:20:00","EAI.BLAKELY1","27.29","-1.97","-7.45"],["2026-07-08T13:20:00","EAI.BLAKELY2","27.29","-1.97","-7.45"],["2026-07-08T13:20:00","EAI.BUBALD","27.38","-1.67","-7.66"],["2026-07-08T13:20:00","EAI.CARPNTR_1","27.00","-2.22","-7.49"],["2026-07-08T13:20:00","EAI.CARPNTR_2","27.20","-2.02","-7.49"],["2026-07-08T13:20:00","EAI.CC.AECCMGV","26.95","-2.32","-7.44"],["2026-07-08T13:20:00","EAI.CC.AECCOSW","26.47","-2.08","-8.16"],["2026-07-08T13:20:00","EAI.CC.BLAKLY","27.29","-1.97","-7.45"],["2026-07-08T13:20:00","EAI.CC.DEGRAY","27.00","-2.03","-7.68"],["2026-07-08T13:20:00","EAI.CC.DELL","37.88","-1.13","2.30"],["2026-07-08T13:20:00","EAI.CC.HT_SPR1","27.09","-2.31","-7.31"],["2026-07-08T13:20:00","EAI.CC.PBENRGY","25.77","-2.46","-8.48"],["2026-07-08T13:20:00","EAI.CC.UPS1","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.CC.UPS2","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.CC.UPS3","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.CC.UPS4","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.CHLK1","17.50","-1.11","-18.10"],["2026-07-08T13:20:00","EAI.CHLK2","17.50","-1.11","-18.10"],["2026-07-08T13:20:00","EAI.CHLK3","17.45","-1.16","-18.10"],["2026-07-08T13:20:00","EAI.CLKS","35.38","-1.68","0.35"],["2026-07-08T13:20:00","EAI.COUCH2.ARR","28.52","-2.00","-6.19"],["2026-07-08T13:20:00","EAI.CROSSETT","26.70","-3.22","-6.79"],["2026-07-08T13:20:00","EAI.CWAYLD","28.24","-1.46","-7.01"],["2026-07-08T13:20:00","EAI.CWAYLD1.AZ","28.24","-1.46","-7.01"],["2026-07-08T13:20:00","EAI.CWCP","24.46","-2.91","-9.34"],["2026-07-08T13:20:00","EAI.CWL_1.AZ","33.78","-0.82","-2.11"],["2026-07-08T13:20:00","EAI.CWL_A","33.62","-0.86","-2.23"],["2026-07-08T13:20:00","EAI.CWL_B","33.62","-0.86","-2.23"],["2026-07-08T13:20:00","EAI.CWL_C","33.62","-0.86","-2.23"],["2026-07-08T13:20:00","EAI.CWL_D","33.62","-0.86","-2.23"],["2026-07-08T13:20:00","EAI.CWL_E","33.62","-0.86","-2.23"],["2026-07-08T13:20:00","EAI.CYVY","26.63","-2.69","-7.39"],["2026-07-08T13:20:00","EAI.DEGRAY1","27.00","-2.03","-7.68"],["2026-07-08T13:20:00","EAI.DEGRAY2","27.00","-2.03","-7.68"],["2026-07-08T13:20:00","EAI.DELL.CT1","37.88","-1.13","2.30"],["2026-07-08T13:20:00","EAI.DELL.CT2","37.88","-1.13","2.30"],["2026-07-08T13:20:00","EAI.DELL.ST3","37.88","-1.13","2.30"],["2026-07-08T13:20:00","EAI.DRVRSOL","40.02","-1.05","4.36"],["2026-07-08T13:20:00","EAI.EAILD","29.94","-1.58","-5.19"],["2026-07-08T13:20:00","EAI.EAILD.RLA","29.94","-1.58","-5.19"],["2026-07-08T13:20:00","EAI.EAMP_1.AZ","29.89","-1.60","-5.22"],["2026-07-08T13:20:00","EAI.ELDORA.ARR","28.00","-2.49","-6.22"],["2026-07-08T13:20:00","EAI.FLATFORKSO","22.63","-2.64","-11.44"],["2026-07-08T13:20:00","EAI.FORGEVWSO","33.07","-3.54","-0.10"],["2026-07-08T13:20:00","EAI.GACP.GMPWR","40.14","-0.93","4.36"],["2026-07-08T13:20:00","EAI.H_SPR1_CT1","27.09","-2.31","-7.31"],["2026-07-08T13:20:00","EAI.H_SPR1_CT2","27.09","-2.31","-7.31"],["2026-07-08T13:20:00","EAI.H_SPR1_ST","27.09","-2.31","-7.31"],["2026-07-08T13:20:00","EAI.HAPPY","27.55","-2.32","-6.84"],["2026-07-08T13:20:00","EAI.HASKL1.ARR","27.20","-1.93","-7.58"],["2026-07-08T13:20:00","EAI.INDEPEND1","30.52","-2.11","-4.08"],["2026-07-08T13:20:00","EAI.INDEPEND2","31.34","-1.79","-3.58"],["2026-07-08T13:20:00","EAI.JONSCWL","33.78","-0.82","-2.11"],["2026-07-08T13:20:00","EAI.LK_CATH4","26.96","-2.31","-7.44"],["2026-07-08T13:20:00","EAI.LLS","21.45","-2.26","-13.00"],["2026-07-08T13:20:00","EAI.LYNCH2.ARR","27.64","-1.29","-7.78"],["2026-07-08T13:20:00","EAI.MABELV.ARR","26.76","-2.12","-7.83"],["2026-07-08T13:20:00","EAI.NIMBUSWF","35.28","-0.46","-0.97"],["2026-07-08T13:20:00","EAI.NLR_1.AZ","27.84","-1.19","-7.68"],["2026-07-08T13:20:00","EAI.NLRLD","27.84","-1.19","-7.68"],["2026-07-08T13:20:00","EAI.NPTSOL","30.49","-2.13","-4.09"],["2026-07-08T13:20:00","EAI.NWMADRIDSO","31.19","-1.55","-3.97"],["2026-07-08T13:20:00","EAI.OMLP_1.AZ","34.08","-0.83","-1.80"],["2026-07-08T13:20:00","EAI.PBENRGY_CT","25.77","-2.46","-8.48"],["2026-07-08T13:20:00","EAI.PBENRGY_ST","25.80","-2.43","-8.48"],["2026-07-08T13:20:00","EAI.PLUM_1C","40.05","-0.97","4.31"],["2026-07-08T13:20:00","EAI.PLUM_PPEA","40.05","-0.97","4.31"],["2026-07-08T13:20:00","EAI.PLUM1_MEUC","40.05","-0.97","4.31"],["2026-07-08T13:20:00","EAI.PLUM2_MEUC","40.05","-0.97","4.31"],["2026-07-08T13:20:00","EAI.PLUMPT","40.05","-0.97","4.31"],["2026-07-08T13:20:00","EAI.PMISTSOL","25.64","-3.77","-7.30"],["2026-07-08T13:20:00","EAI.QUARTZ","24.35","-3.09","-9.27"],["2026-07-08T13:20:00","EAI.REDFDSOLAR","25.77","-2.74","-8.20"],["2026-07-08T13:20:00","EAI.REMMEL123","26.64","-2.63","-7.44"],["2026-07-08T13:20:00","EAI.RITCH3.ARR","21.69","-2.02","-13.00"],["2026-07-08T13:20:00","EAI.SEARCY","28.90","-2.12","-5.69"],["2026-07-08T13:20:00","EAI.SHRDN1.ARR","26.76","-2.25","-7.70"],["2026-07-08T13:20:00","EAI.SHRDN2.ARR","26.76","-2.25","-7.70"],["2026-07-08T13:20:00","EAI.SHRDN3.ARR","26.76","-2.25","-7.70"],["2026-07-08T13:20:00","EAI.STUTTGART","23.96","-2.40","-10.35"],["2026-07-08T13:20:00","EAI.UPS1_CT1","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.UPS1_CT2","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.UPS1_ST","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.UPS2_CT1","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.UPS2_CT2","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.UPS2_ST","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.UPS3_CT1","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.UPS3_CT2","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.UPS3_ST","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.UPS4_CT1","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.UPS4_CT2","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.UPS4_ST","27.98","-2.51","-6.22"],["2026-07-08T13:20:00","EAI.WBSOL","22.79","-3.15","-10.77"],["2026-07-08T13:20:00","EAI.WH_BLUFF1","26.29","-2.29","-8.13"],["2026-07-08T13:20:00","EAI.WH_BLUFF2","25.84","-2.74","-8.13"],["2026-07-08T13:20:00","EAI.WHBLF.ARR","26.30","-2.23","-8.18"],["2026-07-08T13:20:00","EAI.WMPSOL","21.84","-2.08","-12.79"],["2026-07-08T13:20:00","EAI.WMULD_1.AZ","21.56","-1.37","-13.78"],["2026-07-08T13:20:00","EAI.WMULDLD","21.56","-1.37","-13.78"],["2026-07-08T13:20:00","EAI.WODLN1.ARR","27.35","-1.72","-7.64"],["2026-07-08T13:20:00","EAI.WSTMMP.ARR","16.15","-0.96","-19.60"],["2026-07-08T13:20:00","EAI.WTBLF5.ARR","26.34","-2.24","-8.13"],["2026-07-08T13:20:00","EDE","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","EDE.PLUM","40.05","-0.97","4.31"],["2026-07-08T13:20:00","EES.ACAD2_CT1","32.27","-0.83","-3.61"],["2026-07-08T13:20:00","EES.ACAD2_CT2","32.27","-0.83","-3.61"],["2026-07-08T13:20:00","EES.ACAD2_ST","32.27","-0.83","-3.61"],["2026-07-08T13:20:00","EES.ACADA1.ARR","32.27","-0.83","-3.61"],["2026-07-08T13:20:00","EES.ACADA2.ARR","32.27","-0.83","-3.61"],["2026-07-08T13:20:00","EES.AIRLIN.ARR","33.35","-0.39","-2.97"],["2026-07-08T13:20:00","EES.AIRLIQ_GEI","33.48","-0.22","-3.01"],["2026-07-08T13:20:00","EES.AMITESO","32.99","-0.74","-2.98"],["2026-07-08T13:20:00","EES.AXIALL","30.03","-1.71","-4.97"],["2026-07-08T13:20:00","EES.AXLPLQ","33.12","-0.56","-3.03"],["2026-07-08T13:20:00","EES.BASFVFW","31.30","-0.38","-5.03"],["2026-07-08T13:20:00","EES.BASTAP.ARR","28.43","-2.65","-5.63"],["2026-07-08T13:20:00","EES.BASTP1.ARR","28.43","-2.65","-5.63"],["2026-07-08T13:20:00","EES.BASTR1.ARR","28.65","-2.56","-5.50"],["2026-07-08T13:20:00","EES.BASTR2.ARR","28.65","-2.56","-5.50"],["2026-07-08T13:20:00","EES.BC1_1","32.48","-1.15","-3.08"],["2026-07-08T13:20:00","EES.BC1_2","32.48","-1.15","-3.08"],["2026-07-08T13:20:00","EES.BC1_3","32.48","-1.15","-3.08"],["2026-07-08T13:20:00","EES.BC1_4","32.48","-1.15","-3.08"],["2026-07-08T13:20:00","EES.BC2_1","32.50","-1.08","-3.13"],["2026-07-08T13:20:00","EES.BC2_2","32.50","-1.08","-3.13"],["2026-07-08T13:20:00","EES.BC2_3","32.50","-1.08","-3.13"],["2026-07-08T13:20:00","EES.BGTEL1.ARR","33.44","-0.28","-2.99"],["2026-07-08T13:20:00","EES.BRAZ_1.AZ","31.17","-0.53","-5.01"],["2026-07-08T13:20:00","EES.BRAZLD","31.16","-0.54","-5.01"],["2026-07-08T13:20:00","EES.BRTNY1.ARR","33.42","-0.28","-3.01"],["2026-07-08T13:20:00","EES.BRTNY2.ARR","33.42","-0.28","-3.01"],["2026-07-08T13:20:00","EES.BURAS.ARR","33.23","-0.57","-2.91"],["2026-07-08T13:20:00","EES.BXTRW5.ARR","31.35","-1.71","-3.65"],["2026-07-08T13:20:00","EES.BXTRWL.ARR","31.35","-1.71","-3.65"],["2026-07-08T13:20:00","EES.BXWSN2.ARR","31.28","-1.66","-3.77"],["2026-07-08T13:20:00","EES.BYCT1","31.94","-0.77","-4.00"],["2026-07-08T13:20:00","EES.BYCT2","31.94","-0.77","-4.00"],["2026-07-08T13:20:00","EES.BYCT3","31.94","-0.77","-4.00"],["2026-07-08T13:20:00","EES.BYCT4","31.94","-0.77","-4.00"],["2026-07-08T13:20:00","EES.BYGL","27.89","-3.12","-5.70"],["2026-07-08T13:20:00","EES.CALCAS1_CT","30.42","-1.31","-4.98"],["2026-07-08T13:20:00","EES.CALCAS2_CT","30.42","-1.31","-4.98"],["2026-07-08T13:20:00","EES.CALDWEL.AZ","31.63","-0.08","-5.00"],["2026-07-08T13:20:00","EES.CALDWELL","31.63","-0.08","-5.00"],["2026-07-08T13:20:00","EES.CARV_A","33.12","-0.57","-3.02"],["2026-07-08T13:20:00","EES.CARV_BC","33.12","-0.57","-3.02"],["2026-07-08T13:20:00","EES.CC.ACAD2","32.27","-0.83","-3.61"],["2026-07-08T13:20:00","EES.CC.JWL_1","32.69","-1.07","-2.95"],["2026-07-08T13:20:00","EES.CC.JWL_2","32.69","-1.07","-2.95"],["2026-07-08T13:20:00","EES.CC.LKCHAR","29.71","-2.07","-4.93"],["2026-07-08T13:20:00","EES.CC.MTCPS","29.99","-1.71","-5.01"],["2026-07-08T13:20:00","EES.CC.NINEM6","32.74","-1.06","-2.91"],["2026-07-08T13:20:00","EES.CC.NOPS","33.40","-0.45","-2.86"],["2026-07-08T13:20:00","EES.CC.OCAPS","31.40","-0.29","-5.02"],["2026-07-08T13:20:00","EES.CNWAY2.ARR","33.43","-0.28","-3.00"],["2026-07-08T13:20:00","EES.COLY1.ARR","33.13","-0.62","-2.96"],["2026-07-08T13:20:00","EES.CONC","31.42","-0.29","-5.00"],["2026-07-08T13:20:00","EES.CONCECO","31.42","-0.29","-5.00"],["2026-07-08T13:20:00","EES.CONCORDIA","32.35","-0.29","-4.07"],["2026-07-08T13:20:00","EES.CONCPK","31.42","-0.29","-5.00"],["2026-07-08T13:20:00","AMIL.CCG_1.AZ","39.36","-0.36","3.01"],["2026-07-08T13:20:00","AMIL.CCG_2.AZ","37.35","-0.64","1.28"],["2026-07-08T13:20:00","AMIL.CCG_5.AZ","37.35","-0.64","1.28"],["2026-07-08T13:20:00","AMIL.CEEA","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.CFFN.ARR","36.56","-0.97","0.82"],["2026-07-08T13:20:00","AMIL.CFSF","36.44","-1.39","1.12"],["2026-07-08T13:20:00","AMIL.CHEL","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.CHEL_1","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.CILC.AZ","37.06","-0.01","0.36"],["2026-07-08T13:20:00","AMIL.CILC.BOC","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.CIPS","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.CIPS.AZ","37.20","-0.67","1.16"],["2026-07-08T13:20:00","AMIL.CIPS.BOC","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.CIPS.ROB","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.CLAY_1.AZ","36.96","-0.68","0.93"],["2026-07-08T13:20:00","AMIL.CLINTO51","36.42","-0.92","0.63"],["2026-07-08T13:20:00","AMIL.CLVW","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.CNE","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.COG_ACOGG","37.21","0.50","0.00"],["2026-07-08T13:20:00","AMIL.CONC","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.COOKSMILL","36.36","-1.09","0.74"],["2026-07-08T13:20:00","AMIL.COSF_BF","36.41","-1.14","0.84"],["2026-07-08T13:20:00","AMIL.COSF_SF","36.41","-1.14","0.84"],["2026-07-08T13:20:00","AMIL.CPW_GS","36.46","-0.31","0.06"],["2026-07-08T13:20:00","AMIL.CRCDCK","36.42","-1.31","1.02"],["2026-07-08T13:20:00","AMIL.CSTN3","36.11","-1.40","0.80"],["2026-07-08T13:20:00","AMIL.CSTNCTG1","36.11","-1.40","0.80"],["2026-07-08T13:20:00","AMIL.CSTNCTG2","35.98","-1.53","0.80"],["2026-07-08T13:20:00","AMIL.DAYTON","37.62","0.81","0.10"],["2026-07-08T13:20:00","AMIL.DBDSOL","36.34","-0.99","0.62"],["2026-07-08T13:20:00","AMIL.DEB.NAH","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.DEB_ALTON","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.DER","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.DESY1","36.97","-0.80","1.06"],["2026-07-08T13:20:00","AMIL.DEWITT","36.77","-0.58","0.64"],["2026-07-08T13:20:00","AMIL.DP","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.DR.ADM","36.68","-0.68","0.65"],["2026-07-08T13:20:00","AMIL.DR.AEMILL","37.06","0.25","0.10"],["2026-07-08T13:20:00","AMIL.DR.ALTON","36.94","-0.77","1.00"],["2026-07-08T13:20:00","AMIL.DR.AREP1","36.42","-0.88","0.59"],["2026-07-08T13:20:00","AMIL.DR.ASFK","37.20","-0.57","1.06"],["2026-07-08T13:20:00","AMIL.DR.BRAD","37.06","0.25","0.10"],["2026-07-08T13:20:00","AMIL.DR.CIVC","37.14","0.33","0.10"],["2026-07-08T13:20:00","AMIL.DR.EIU","36.62","-0.83","0.74"],["2026-07-08T13:20:00","AMIL.DR.ETRN","37.11","0.30","0.10"],["2026-07-08T13:20:00","AMIL.DR.FPLP","37.20","-0.63","1.12"],["2026-07-08T13:20:00","AMIL.DR.ISU2","37.11","-0.20","0.60"],["2026-07-08T13:20:00","AMIL.DR.JPPA","40.02","-1.11","4.42"],["2026-07-08T13:20:00","AMIL.DR.LCLN","37.42","-0.14","0.85"],["2026-07-08T13:20:00","AMIL.DR.MES","36.82","-0.54","0.65"],["2026-07-08T13:20:00","AMIL.DR.SEL","37.54","-0.16","0.99"],["2026-07-08T13:20:00","AMIL.DR.SIUC3","39.78","-0.73","3.80"],["2026-07-08T13:20:00","AMIL.DR.SIUE2","37.04","-0.73","1.06"],["2026-07-08T13:20:00","AMIL.DR.SLGN2","36.79","-0.58","0.66"],["2026-07-08T13:20:00","AMIL.DR.SPRTN","37.01","-1.12","1.42"],["2026-07-08T13:20:00","AMIL.DR.WIEL","37.02","-0.69","1.00"],["2026-07-08T13:20:00","AMIL.DR.WIU2","36.59","-0.19","0.07"],["2026-07-08T13:20:00","AMIL.EARP","36.34","-0.43","0.06"],["2026-07-08T13:20:00","AMIL.EDWARDS2","36.89","0.08","0.10"],["2026-07-08T13:20:00","AMIL.EDWARDS3","36.79","-0.02","0.10"],["2026-07-08T13:20:00","AMIL.EEI","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.EIPS","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.EIPS1","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.EIPS2","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.EIPS3","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.EIPS4","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.EIPS5","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.ELD120","38.91","-1.22","3.42"],["2026-07-08T13:20:00","AMIL.ELD150","38.91","-1.22","3.42"],["2026-07-08T13:20:00","AMIL.ELIG","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.EMSF","36.33","-1.14","0.76"],["2026-07-08T13:20:00","AMIL.ENFIELD","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.EPH1","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.ESPI","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.EXOL","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.FARGO.MVP","36.53","-0.27","0.09"],["2026-07-08T13:20:00","AMIL.FESC","37.15","-0.44","0.88"],["2026-07-08T13:20:00","AMIL.FORDCO1","35.88","-1.46","0.63"],["2026-07-08T13:20:00","AMIL.FTR","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.GBCCTG1","35.67","-1.66","0.62"],["2026-07-08T13:20:00","AMIL.GBCCTG2","35.67","-1.66","0.62"],["2026-07-08T13:20:00","AMIL.GBCM","37.05","-0.66","1.00"],["2026-07-08T13:20:00","AMIL.GDTR1.ARR","38.10","-0.72","2.11"],["2026-07-08T13:20:00","AMIL.GDTR2.ARR","38.10","-0.72","2.11"],["2026-07-08T13:20:00","AMIL.GDTR3.ARR","38.36","-0.46","2.11"],["2026-07-08T13:20:00","AMIL.GDTR4.ARR","38.10","-0.72","2.11"],["2026-07-08T13:20:00","AMIL.GDTWR.ARR","38.10","-0.72","2.11"],["2026-07-08T13:20:00","AMIL.GEXA","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.GEXAIEC","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.GLSBG.SIG","36.18","-0.59","0.06"],["2026-07-08T13:20:00","AMIL.GME1","37.14","-0.45","0.88"],["2026-07-08T13:20:00","AMIL.GRJ_AGRJ_","34.65","-2.00","-0.06"],["2026-07-08T13:20:00","AMIL.GRTPLAINS","36.59","-1.43","1.31"],["2026-07-08T13:20:00","AMIL.GSWIND","36.85","-0.41","0.55"],["2026-07-08T13:20:00","AMIL.HEN_AMT_P","37.25","0.54","0.00"],["2026-07-08T13:20:00","AMIL.HENNP.ARR","37.11","0.30","0.10"],["2026-07-08T13:20:00","AMIL.HES","37.14","-0.45","0.88"],["2026-07-08T13:20:00","EES.CONCSUP","31.42","-0.29","-5.00"],["2026-07-08T13:20:00","EES.CONWAY.ARR","33.43","-0.28","-3.00"],["2026-07-08T13:20:00","EES.CTEAU2.ARR","33.51","-0.16","-3.04"],["2026-07-08T13:20:00","EES.CTW_1","29.97","-1.65","-5.09"],["2026-07-08T13:20:00","EES.CTW_2","29.97","-1.65","-5.09"],["2026-07-08T13:20:00","EES.CTW_3","29.97","-1.65","-5.09"],["2026-07-08T13:20:00","EES.CTW_4","29.97","-1.65","-5.09"],["2026-07-08T13:20:00","EES.CYPRESS1CT","30.19","-1.46","-5.06"],["2026-07-08T13:20:00","EES.CYPRESS2CT","30.19","-1.46","-5.06"],["2026-07-08T13:20:00","EES.DBAYO1.ARR","33.09","-0.65","-2.97"],["2026-07-08T13:20:00","EES.DEMCO","33.44","-0.27","-3.00"],["2026-07-08T13:20:00","EES.DERSLD","29.76","-1.23","-5.72"],["2026-07-08T13:20:00","EES.DOWCHEM","33.05","-0.62","-3.04"],["2026-07-08T13:20:00","EES.DOWCHEMECO","33.05","-0.62","-3.04"],["2026-07-08T13:20:00","EES.DOWCHEMPK","33.05","-0.62","-3.04"],["2026-07-08T13:20:00","EES.DOWCHEMSUP","33.05","-0.62","-3.04"],["2026-07-08T13:20:00","EES.DR.ELLPT1","32.96","-0.49","-3.26"],["2026-07-08T13:20:00","EES.DR.ENMP","33.42","-0.40","-2.89"],["2026-07-08T13:20:00","EES.DR.OSG","31.19","-0.50","-5.02"],["2026-07-08T13:20:00","EES.EGMP_1.AZ","32.88","-0.34","-3.49"],["2026-07-08T13:20:00","EES.EGMP_2.AZ","30.28","-1.48","-4.95"],["2026-07-08T13:20:00","EES.ELILD","32.51","-0.66","-3.54"],["2026-07-08T13:20:00","EES.ELILD.RLA","32.51","-0.66","-3.54"],["2026-07-08T13:20:00","EES.ELMP_1.AZ","32.53","-0.71","-3.47"],["2026-07-08T13:20:00","EES.EMMP_1.AZ","29.52","-1.09","-6.10"],["2026-07-08T13:20:00","EES.EMMP_2.AZ","29.63","-1.59","-5.49"],["2026-07-08T13:20:00","EES.ENCO","33.21","-0.46","-3.04"],["2026-07-08T13:20:00","EES.ENMP_1.AZ","33.42","-0.40","-2.89"],["2026-07-08T13:20:00","EES.ESSO","33.22","-0.45","-3.04"],["2026-07-08T13:20:00","EES.ETEC","32.52","0.81","-5.00"],["2026-07-08T13:20:00","EES.ETEC_1.AZ","31.41","-0.28","-5.02"],["2026-07-08T13:20:00","EES.ETILD","31.58","-0.13","-5.00"],["2026-07-08T13:20:00","EES.ETMP_1.AZ","31.57","-0.14","-5.00"],["2026-07-08T13:20:00","EES.EXXOBMT","31.79","0.10","-5.02"],["2026-07-08T13:20:00","EES.EXXON","33.22","-0.45","-3.04"],["2026-07-08T13:20:00","EES.FLRNCE.ARR","35.31","-0.75","-0.65"],["2026-07-08T13:20:00","EES.FORMOSA_BR","33.21","-0.46","-3.04"],["2026-07-08T13:20:00","EES.FRONT_TX1","29.56","-2.17","-4.98"],["2026-07-08T13:20:00","EES.FRONT_TX2","29.56","-2.17","-4.98"],["2026-07-08T13:20:00","EES.FRONT_TX3","29.56","-2.17","-4.98"],["2026-07-08T13:20:00","EES.FRSKR1.ARR","29.53","-1.97","-5.21"],["2026-07-08T13:20:00","EES.GEISMAR","33.40","-0.30","-3.01"],["2026-07-08T13:20:00","EES.GP_PORTHUD","32.71","-0.90","-3.10"],["2026-07-08T13:20:00","EES.HNTSMN_PNO","31.83","0.14","-5.02"],["2026-07-08T13:20:00","EES.HOUMA.ARR","33.62","-0.05","-3.04"],["2026-07-08T13:20:00","EES.HRTBRG.ARR","30.15","-1.49","-5.07"],["2026-07-08T13:20:00","EES.INLND1.ARR","30.29","-1.35","-5.07"],["2026-07-08T13:20:00","EES.INLND2.ARR","30.29","-1.35","-5.07"],["2026-07-08T13:20:00","EES.IRISSOLAR","32.95","-0.87","-2.89"],["2026-07-08T13:20:00","EES.JAXSNS.ARR","32.98","-0.93","-2.80"],["2026-07-08T13:20:00","EES.JDEC","31.33","-0.74","-4.64"],["2026-07-08T13:20:00","EES.JDECCAMRON","30.50","-1.24","-4.97"],["2026-07-08T13:20:00","EES.JWL_CT1","32.68","-1.08","-2.95"],["2026-07-08T13:20:00","EES.JWL_CT2","32.67","-1.09","-2.95"],["2026-07-08T13:20:00","EES.JWL_ST1","32.72","-1.04","-2.95"],["2026-07-08T13:20:00","EES.JWL_ST2","32.72","-1.04","-2.95"],["2026-07-08T13:20:00","EES.KRBYVLE.AZ","32.11","0.42","-5.02"],["2026-07-08T13:20:00","EES.L_CREEK1","29.98","-1.72","-5.01"],["2026-07-08T13:20:00","EES.L_CREEK2","30.16","-1.54","-5.01"],["2026-07-08T13:20:00","EES.L_GYPSY2","32.92","-0.84","-2.95"],["2026-07-08T13:20:00","EES.L_GYPSY3","32.80","-0.96","-2.95"],["2026-07-08T13:20:00","EES.LA3","32.26","-1.19","-3.26"],["2026-07-08T13:20:00","EES.LFSF","28.76","-2.79","-5.16"],["2026-07-08T13:20:00","EES.LIBERTY","31.07","-0.61","-5.03"],["2026-07-08T13:20:00","EES.LKCHAR_CT1","29.70","-2.12","-4.89"],["2026-07-08T13:20:00","EES.LKCHAR_CT2","29.70","-2.12","-4.89"],["2026-07-08T13:20:00","EES.LKCHAR_ST","29.73","-2.01","-4.97"],["2026-07-08T13:20:00","EES.LONSTR1","30.44","-1.30","-4.97"],["2026-07-08T13:20:00","EES.MAGPOWG","32.92","-0.75","-3.04"],["2026-07-08T13:20:00","EES.MCLWS1.ARR","30.62","-1.04","-5.05"],["2026-07-08T13:20:00","EES.MICHOD.ARR","33.48","-0.38","-2.85"],["2026-07-08T13:20:00","EES.MONDUSOLAR","31.20","-2.01","-3.50"],["2026-07-08T13:20:00","EES.MORIL1.ARR","33.85","0.57","-3.43"],["2026-07-08T13:20:00","EES.MORTN1.ARR","34.99","-1.10","-0.62"],["2026-07-08T13:20:00","EES.MORTN2.ARR","34.99","-1.10","-0.62"],["2026-07-08T13:20:00","EES.MOTIVA_GEN","31.76","0.08","-5.03"],["2026-07-08T13:20:00","EES.MTCPSCT1","30.03","-1.67","-5.01"],["2026-07-08T13:20:00","EES.MTCPSCT2","30.03","-1.67","-5.01"],["2026-07-08T13:20:00","EES.MTCPSST1","29.95","-1.75","-5.01"],["2026-07-08T13:20:00","EES.NELSON1","30.13","-1.69","-4.89"],["2026-07-08T13:20:00","EES.NELSON2","30.13","-1.69","-4.89"],["2026-07-08T13:20:00","EES.NELSON6","30.02","-1.72","-4.97"],["2026-07-08T13:20:00","EES.NEWTON","32.14","0.39","-4.96"],["2026-07-08T13:20:00","EES.NEWTON1.AZ","32.14","0.39","-4.96"],["2026-07-08T13:20:00","EES.NINEM1.ARR","32.94","-0.86","-2.91"],["2026-07-08T13:20:00","EES.NINEM6_CT1","32.69","-1.11","-2.91"],["2026-07-08T13:20:00","EES.NINEM6_CT2","32.69","-1.11","-2.91"],["2026-07-08T13:20:00","EES.NINEM6_ST","32.80","-1.00","-2.91"],["2026-07-08T13:20:00","EES.NINEMILE4","32.81","-0.99","-2.91"],["2026-07-08T13:20:00","EES.NINEMILE5","32.94","-0.86","-2.91"],["2026-07-08T13:20:00","EES.NOPLD","33.42","-0.40","-2.89"],["2026-07-08T13:20:00","EES.NOPS_1","33.39","-0.46","-2.86"],["2026-07-08T13:20:00","EES.NOPS_2","33.39","-0.46","-2.86"],["2026-07-08T13:20:00","EES.NOPS_3","33.39","-0.46","-2.86"],["2026-07-08T13:20:00","EES.NOPS_4","33.41","-0.44","-2.86"],["2026-07-08T13:20:00","CONS.RENAIGEN1","34.90","0.19","-2.00"],["2026-07-08T13:20:00","CONS.RENAIGEN2","34.90","0.19","-2.00"],["2026-07-08T13:20:00","CONS.RENAIGEN3","34.90","0.19","-2.00"],["2026-07-08T13:20:00","CONS.RENAIGEN4","34.90","0.19","-2.00"],["2026-07-08T13:20:00","CONS.ROGERSHYD","38.23","3.54","-2.02"],["2026-07-08T13:20:00","CONS.RVRFORK","30.25","-1.25","-5.21"],["2026-07-08T13:20:00","CONS.RVRFORK2","30.25","-1.25","-5.21"],["2026-07-08T13:20:00","CONS.S.COLDCRK","6.04","-0.94","-29.73"],["2026-07-08T13:20:00","CONS.S.EAGLECR","35.21","0.58","-2.08"],["2026-07-08T13:20:00","CONS.S.GRAT2","35.11","0.49","-2.09"],["2026-07-08T13:20:00","CONS.S.LTROUT","37.64","2.98","-2.05"],["2026-07-08T13:20:00","CONS.SAUK1","9.20","-1.43","-26.08"],["2026-07-08T13:20:00","CONS.SCIT","37.05","2.45","-2.11"],["2026-07-08T13:20:00","CONS.SCWND1","36.35","1.68","-2.04"],["2026-07-08T13:20:00","CONS.SCWND2","36.35","1.68","-2.04"],["2026-07-08T13:20:00","CONS.SCWND3","36.35","1.68","-2.04"],["2026-07-08T13:20:00","CONS.SCWND4","36.35","1.68","-2.04"],["2026-07-08T13:20:00","CONS.SELC","35.40","1.95","-3.26"],["2026-07-08T13:20:00","CONS.SESB","35.44","2.00","-3.27"],["2026-07-08T13:20:00","CONS.SPNGCREEK","30.86","-0.45","-5.40"],["2026-07-08T13:20:00","CONS.SUNFISH2","33.02","0.31","-4.00"],["2026-07-08T13:20:00","CONS.THTFD.ARR","35.80","1.22","-2.13"],["2026-07-08T13:20:00","CONS.TIBBITS","5.34","-0.94","-30.43"],["2026-07-08T13:20:00","CONS.TIPPY","36.24","1.53","-2.00"],["2026-07-08T13:20:00","CONS.TUSCOLA1","35.61","1.03","-2.13"],["2026-07-08T13:20:00","CONS.UCMI","18.66","0.24","-18.29"],["2026-07-08T13:20:00","CONS.VKLINCOLN","37.78","3.14","-2.07"],["2026-07-08T13:20:00","CONS.VKMCBAIN1","36.03","1.32","-2.00"],["2026-07-08T13:20:00","CONS.VSTBG8","35.99","1.40","-2.12"],["2026-07-08T13:20:00","CONS.WEADKBAT","36.52","1.94","-2.13"],["2026-07-08T13:20:00","CONS.WEADO.ARR","36.39","1.81","-2.13"],["2026-07-08T13:20:00","CONS.WEBBERHYD","36.17","1.66","-2.20"],["2026-07-08T13:20:00","CONS.WHITI.ARR","34.51","1.08","-3.28"],["2026-07-08T13:20:00","CONS.WOLV","36.43","1.88","-2.16"],["2026-07-08T13:20:00","CONS.WPMC","35.56","2.15","-3.30"],["2026-07-08T13:20:00","CONS.WPSC_1.AZ","35.80","2.31","-3.22"],["2026-07-08T13:20:00","CONS.WPSC_2.AZ","35.65","2.24","-3.30"],["2026-07-08T13:20:00","CONS.WVPA_1.AZ","33.47","1.94","-5.18"],["2026-07-08T13:20:00","CONS.ZEELAND1A","34.72","-0.18","-1.81"],["2026-07-08T13:20:00","CONS.ZEELAND1B","34.72","-0.18","-1.81"],["2026-07-08T13:20:00","CONS.ZEELAND2A","34.73","-0.17","-1.81"],["2026-07-08T13:20:00","CONS.ZEELAND2B","34.76","-0.14","-1.81"],["2026-07-08T13:20:00","CONS.ZEELAND2C","34.67","-0.23","-1.81"],["2026-07-08T13:20:00","CPLE","38.68","-0.26","2.23"],["2026-07-08T13:20:00","CPLW","38.76","-0.37","2.42"],["2026-07-08T13:20:00","CSWS","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","CSWS.AEPM_2.AZ","29.54","-0.54","-6.63"],["2026-07-08T13:20:00","CSWS.AEPM_3.AZ","30.83","-0.53","-5.35"],["2026-07-08T13:20:00","CSWS.AEPM_4.AZ","30.21","-0.91","-5.59"],["2026-07-08T13:20:00","CSWS.ETEC_LD","31.24","-0.54","-4.93"],["2026-07-08T13:20:00","CSWS.HOPE","28.57","-1.63","-6.51"],["2026-07-08T13:20:00","CSWS.PRESCOTT","29.54","-0.54","-6.63"],["2026-07-08T13:20:00","CSWS.SWERETAIL","30.83","-0.53","-5.35"],["2026-07-08T13:20:00","CSWS.VEMCO","31.19","-0.54","-4.98"],["2026-07-08T13:20:00","CWLD.AZ","35.17","-1.54","0.00"],["2026-07-08T13:20:00","CWLD.BLRG","34.53","-2.18","0.00"],["2026-07-08T13:20:00","CWLD.CEC2CTG1","34.65","-2.06","0.00"],["2026-07-08T13:20:00","CWLD.CEC2CTG2","34.65","-2.06","0.00"],["2026-07-08T13:20:00","CWLD.CEC2CTG3","34.81","-1.90","0.00"],["2026-07-08T13:20:00","CWLD.CEC2CTG4","34.81","-1.90","0.00"],["2026-07-08T13:20:00","CWLD.CWLD","35.16","-1.55","0.00"],["2026-07-08T13:20:00","CWLD.DR.CWLD","34.97","-1.74","0.00"],["2026-07-08T13:20:00","CWLD.FULT","37.85","1.14","0.00"],["2026-07-08T13:20:00","CWLD.PLANTD6","35.21","-1.50","0.00"],["2026-07-08T13:20:00","CWLD.PLANTD8","35.21","-1.50","0.00"],["2026-07-08T13:20:00","CWLD.SIKESTON","20.66","-1.80","-14.25"],["2026-07-08T13:20:00","CWLD.UMC","35.30","-1.41","0.00"],["2026-07-08T13:20:00","CWLP.AZ","36.85","-0.48","0.62"],["2026-07-08T13:20:00","CWLP.CWLP","36.86","-0.47","0.62"],["2026-07-08T13:20:00","CWLP.DALLMA84","36.67","-0.66","0.62"],["2026-07-08T13:20:00","CWLP.FACTOR91","36.78","-0.55","0.62"],["2026-07-08T13:20:00","CWLP.GST","36.68","-0.65","0.62"],["2026-07-08T13:20:00","CWLP.INTERSA81","36.69","-0.64","0.62"],["2026-07-08T13:20:00","CWLP.REYNOLS91","36.90","-0.43","0.62"],["2026-07-08T13:20:00","CWLP.TEA_1.AZ","37.40","0.07","0.62"],["2026-07-08T13:20:00","DECO.APPLE","35.03","0.40","-2.08"],["2026-07-08T13:20:00","DECO.AZ","36.68","2.09","-2.12"],["2026-07-08T13:20:00","DECO.BAUER.MVP","35.42","0.80","-2.09"],["2026-07-08T13:20:00","DECO.BELRV.MVP","35.08","0.39","-2.02"],["2026-07-08T13:20:00","DECO.BLR1.DEMO","34.83","0.14","-2.02"],["2026-07-08T13:20:00","DECO.BLR1.MPPA","34.83","0.14","-2.02"],["2026-07-08T13:20:00","DECO.BLR2.DEMO","34.85","0.16","-2.02"],["2026-07-08T13:20:00","DECO.BLR2.MPPA","34.85","0.16","-2.02"],["2026-07-08T13:20:00","DECO.BROOKFLD1","35.26","0.63","-2.08"],["2026-07-08T13:20:00","DECO.BRP11","35.00","0.30","-2.01"],["2026-07-08T13:20:00","DECO.BRP121","34.91","0.22","-2.02"],["2026-07-08T13:20:00","DECO.BRP122","34.91","0.22","-2.02"],["2026-07-08T13:20:00","DECO.BRP13","34.91","0.22","-2.02"],["2026-07-08T13:20:00","DECO.BSEDTE1","36.66","2.07","-2.12"],["2026-07-08T13:20:00","DECO.BWEC.11","35.09","0.40","-2.02"],["2026-07-08T13:20:00","DECO.BWEC.12","35.09","0.40","-2.02"],["2026-07-08T13:20:00","DECO.BWECSTG1","35.09","0.40","-2.02"],["2026-07-08T13:20:00","DECO.CC.BWEC","35.09","0.40","-2.02"],["2026-07-08T13:20:00","DECO.CC.DIG2","35.59","0.94","-2.06"],["2026-07-08T13:20:00","DECO.CC.DIG3","35.63","0.98","-2.06"],["2026-07-08T13:20:00","DECO.CENOAKS","35.28","0.65","-2.08"],["2026-07-08T13:20:00","AMMO.HIPRAIRIE","34.85","-1.86","0.00"],["2026-07-08T13:20:00","AMMO.HUCKFINN","35.04","-2.14","0.47"],["2026-07-08T13:20:00","AMMO.KAHO_1.AZ","36.63","-0.18","0.10"],["2026-07-08T13:20:00","AMMO.KAHO_NEM","36.85","-0.74","0.88"],["2026-07-08T13:20:00","AMMO.KEOKUK1","35.49","-1.22","0.00"],["2026-07-08T13:20:00","AMMO.KEOKUK10","35.46","-1.25","0.00"],["2026-07-08T13:20:00","AMMO.KEOKUK11","35.46","-1.25","0.00"],["2026-07-08T13:20:00","AMMO.KEOKUK12","35.49","-1.22","0.00"],["2026-07-08T13:20:00","AMMO.KEOKUK13","35.49","-1.22","0.00"],["2026-07-08T13:20:00","AMMO.KEOKUK14","35.49","-1.22","0.00"],["2026-07-08T13:20:00","AMMO.KEOKUK15","35.49","-1.22","0.00"],["2026-07-08T13:20:00","AMMO.KEOKUK2","35.49","-1.22","0.00"],["2026-07-08T13:20:00","AMMO.KEOKUK3","35.49","-1.22","0.00"],["2026-07-08T13:20:00","AMMO.KEOKUK4","35.49","-1.22","0.00"],["2026-07-08T13:20:00","AMMO.KEOKUK5","35.49","-1.22","0.00"],["2026-07-08T13:20:00","AMMO.KEOKUK6","35.49","-1.22","0.00"],["2026-07-08T13:20:00","AMMO.KEOKUK7","35.46","-1.25","0.00"],["2026-07-08T13:20:00","AMMO.KEOKUK8","35.46","-1.25","0.00"],["2026-07-08T13:20:00","AMMO.KEOKUK9","35.46","-1.25","0.00"],["2026-07-08T13:20:00","AMMO.KIRK","36.85","-0.74","0.88"],["2026-07-08T13:20:00","AMMO.KIRK_1.AZ","37.09","-0.61","0.99"],["2026-07-08T13:20:00","AMMO.KIRK2.ARR","36.97","0.26","0.00"],["2026-07-08T13:20:00","AMMO.KLSF1","0.00","-1.72","-34.99"],["2026-07-08T13:20:00","AMMO.KLSF2","0.00","-1.72","-34.99"],["2026-07-08T13:20:00","AMMO.KMDYCTG1","36.50","-1.20","0.99"],["2026-07-08T13:20:00","AMMO.KMDYCTG2","36.50","-1.20","0.99"],["2026-07-08T13:20:00","AMMO.LABADIE1","36.10","-1.47","0.86"],["2026-07-08T13:20:00","AMMO.LABADIE2","36.06","-1.51","0.86"],["2026-07-08T13:20:00","AMMO.LABADIE3","36.02","-1.55","0.86"],["2026-07-08T13:20:00","AMMO.LABADIE4","36.17","-1.40","0.86"],["2026-07-08T13:20:00","AMMO.LINN_1.AZ","37.46","0.75","0.00"],["2026-07-08T13:20:00","AMMO.MARC_1.AZ","38.44","1.62","0.11"],["2026-07-08T13:20:00","AMMO.MARC_NEM","36.85","-0.74","0.88"],["2026-07-08T13:20:00","AMMO.MARC_NG","38.59","1.88","0.00"],["2026-07-08T13:20:00","AMMO.MERAMEC1","37.15","-0.67","1.11"],["2026-07-08T13:20:00","AMMO.MERAMEC2","37.15","-0.67","1.11"],["2026-07-08T13:20:00","AMMO.MERAMEC3","37.15","-0.67","1.11"],["2026-07-08T13:20:00","AMMO.MERAMEC4","37.15","-0.67","1.11"],["2026-07-08T13:20:00","AMMO.MEXCTG1","32.97","-3.74","0.00"],["2026-07-08T13:20:00","AMMO.MOBCTG1","34.89","-1.82","0.00"],["2026-07-08T13:20:00","AMMO.MOCE_1.AZ","34.89","-1.82","0.00"],["2026-07-08T13:20:00","AMMO.MORUCTG1","35.72","-0.99","0.00"],["2026-07-08T13:20:00","AMMO.MRRIS.SLR","34.86","-1.85","0.00"],["2026-07-08T13:20:00","AMMO.NEWFLOR","35.19","-1.98","0.46"],["2026-07-08T13:20:00","AMMO.NEWMADRID","27.80","-1.50","-7.41"],["2026-07-08T13:20:00","AMMO.OSAGE1","35.60","-1.11","0.00"],["2026-07-08T13:20:00","AMMO.OSAGE2","35.60","-1.11","0.00"],["2026-07-08T13:20:00","AMMO.OSAGE3","35.67","-1.04","0.00"],["2026-07-08T13:20:00","AMMO.OSAGE4","35.67","-1.04","0.00"],["2026-07-08T13:20:00","AMMO.OSAGE5","35.68","-1.03","0.00"],["2026-07-08T13:20:00","AMMO.OSAGE6","35.68","-1.03","0.00"],["2026-07-08T13:20:00","AMMO.OSAGE7","35.67","-1.04","0.00"],["2026-07-08T13:20:00","AMMO.OSAGE8","35.67","-1.04","0.00"],["2026-07-08T13:20:00","AMMO.OSAGEEGEN","35.67","-1.04","0.00"],["2026-07-08T13:20:00","AMMO.PENOCTG1","34.91","-2.37","0.57"],["2026-07-08T13:20:00","AMMO.PENOCTG2","34.91","-2.37","0.57"],["2026-07-08T13:20:00","AMMO.PENOCTG3","34.91","-2.37","0.57"],["2026-07-08T13:20:00","AMMO.PENOCTG4","34.91","-2.37","0.57"],["2026-07-08T13:20:00","AMMO.PERR","36.85","-0.74","0.88"],["2026-07-08T13:20:00","AMMO.PERR_1.AZ","34.07","-2.64","0.00"],["2026-07-08T13:20:00","AMMO.PNKYCTG1","36.47","-1.65","1.41"],["2026-07-08T13:20:00","AMMO.PNKYCTG2","36.47","-1.65","1.41"],["2026-07-08T13:20:00","AMMO.PNKYCTG3","36.48","-1.64","1.41"],["2026-07-08T13:20:00","AMMO.PNKYCTG4","36.48","-1.64","1.41"],["2026-07-08T13:20:00","AMMO.PNKYCTG5","36.65","-1.47","1.41"],["2026-07-08T13:20:00","AMMO.PNKYCTG6","36.65","-1.47","1.41"],["2026-07-08T13:20:00","AMMO.PNKYCTG7","36.65","-1.47","1.41"],["2026-07-08T13:20:00","AMMO.PNKYCTG8","36.65","-1.47","1.41"],["2026-07-08T13:20:00","AMMO.RCCKCTG1","36.25","-1.46","1.00"],["2026-07-08T13:20:00","AMMO.RCCKCTG2","36.25","-1.46","1.00"],["2026-07-08T13:20:00","AMMO.RCCKCTG3","36.25","-1.46","1.00"],["2026-07-08T13:20:00","AMMO.RCCKCTG4","36.25","-1.46","1.00"],["2026-07-08T13:20:00","AMMO.RUSHIS1","37.05","-1.06","1.40"],["2026-07-08T13:20:00","AMMO.RUSHIS2","37.05","-1.06","1.40"],["2026-07-08T13:20:00","AMMO.SHOWMS","35.37","-1.84","0.50"],["2026-07-08T13:20:00","AMMO.SIOUX1","36.53","-1.12","0.94"],["2026-07-08T13:20:00","AMMO.SIOUX2","36.82","-0.84","0.95"],["2026-07-08T13:20:00","AMMO.SPLITRAIL","35.59","-1.70","0.58"],["2026-07-08T13:20:00","AMMO.TRIGCTG1","36.93","-0.85","1.07"],["2026-07-08T13:20:00","AMMO.TS1","37.19","-0.90","1.38"],["2026-07-08T13:20:00","AMMO.TS2","37.19","-0.90","1.38"],["2026-07-08T13:20:00","AMMO.UA.AZ","36.26","-1.12","0.67"],["2026-07-08T13:20:00","AMMO.UE","36.86","-0.74","0.89"],["2026-07-08T13:20:00","AMMO.UE.AZ","36.78","-0.74","0.81"],["2026-07-08T13:20:00","AMMO.VANDALIA","33.09","-3.62","0.00"],["2026-07-08T13:20:00","AMMO.VENCTG2","37.02","-0.75","1.06"],["2026-07-08T13:20:00","AMMO.VENCTG3","37.00","-0.77","1.06"],["2026-07-08T13:20:00","AMMO.VENCTG4","37.02","-0.75","1.06"],["2026-07-08T13:20:00","AMMO.VENCTG5","37.02","-0.75","1.06"],["2026-07-08T13:20:00","AMMO.WFSP","35.85","-1.53","0.67"],["2026-07-08T13:20:00","AMMO.WVPA","37.58","-0.74","1.61"],["2026-07-08T13:20:00","AMMO.WVPA.CZML","37.58","-0.74","1.61"],["2026-07-08T13:20:00","AMMO.WVPA.CZPG","37.58","-0.74","1.61"],["2026-07-08T13:20:00","AMMO.WVPA_3.AZ","38.82","-0.76","2.87"],["2026-07-08T13:20:00","AP","36.45","-0.44","0.18"],["2026-07-08T13:20:00","ARKANSAS.HUB","28.34","-1.89","-6.48"],["2026-07-08T13:20:00","EMBA.MEAM","29.42","-1.62","-5.67"],["2026-07-08T13:20:00","EMBA.PRVS","33.96","-2.12","-0.63"],["2026-07-08T13:20:00","EMBA.RGDS","32.78","-1.16","-2.77"],["2026-07-08T13:20:00","EMBA.SUNFLOWER","25.34","-2.52","-8.85"],["2026-07-08T13:20:00","EMBA.WDFSOL","14.88","-1.34","-20.49"],["2026-07-08T13:20:00","EMBA.WILDWDSO","22.78","-3.63","-10.30"],["2026-07-08T13:20:00","EMBA.YAZOOCTY","32.02","-0.64","-4.05"],["2026-07-08T13:20:00","FE","36.45","-0.44","0.18"],["2026-07-08T13:20:00","GIBSON1234.AGG","39.00","-0.56","2.85"],["2026-07-08T13:20:00","GLH.EEI7B1","39.93","-1.22","4.44"],["2026-07-08T13:20:00","GLH.EEI7B2","39.93","-1.22","4.44"],["2026-07-08T13:20:00","GLH.EEI7B3","39.93","-1.22","4.44"],["2026-07-08T13:20:00","GLH.JOPPA4","39.93","-1.22","4.44"],["2026-07-08T13:20:00","GLH.JOPPA5","39.93","-1.22","4.44"],["2026-07-08T13:20:00","GLH.JOPPA6","39.93","-1.22","4.44"],["2026-07-08T13:20:00","GLH.JOPPAAUX","39.93","-1.22","4.44"],["2026-07-08T13:20:00","GLH.MEPI4","39.93","-1.22","4.44"],["2026-07-08T13:20:00","GLH.MEPI5","39.93","-1.22","4.44"],["2026-07-08T13:20:00","GLH.PLSKI_AUX","39.93","-1.22","4.44"],["2026-07-08T13:20:00","GLH.PLSKI_SF","39.93","-1.22","4.44"],["2026-07-08T13:20:00","GRDA","33.60","-1.80","-1.31"],["2026-07-08T13:20:00","GRE.AEPEDMU","34.11","-2.24","-0.36"],["2026-07-08T13:20:00","GRE.AEPEML","35.97","-0.29","-0.45"],["2026-07-08T13:20:00","GRE.AEPEMLREV","35.97","-0.29","-0.45"],["2026-07-08T13:20:00","GRE.ALTW","35.35","-1.11","-0.25"],["2026-07-08T13:20:00","GRE.ALTW.ENDVI","34.59","-2.01","-0.11"],["2026-07-08T13:20:00","GRE.ARWHDEGS","39.21","2.94","-0.44"],["2026-07-08T13:20:00","GRE.AZ","35.20","-1.11","-0.40"],["2026-07-08T13:20:00","GRE.BEPCMP.CWT","36.55","0.28","-0.44"],["2026-07-08T13:20:00","GRE.BEPM.CWT","37.20","0.93","-0.44"],["2026-07-08T13:20:00","GRE.CAMBRCAMB","36.79","0.46","-0.38"],["2026-07-08T13:20:00","GRE.CAMBRCAMB2","36.79","0.46","-0.38"],["2026-07-08T13:20:00","GRE.CHRISFRWD","35.32","-1.15","-0.24"],["2026-07-08T13:20:00","GRE.ELKRI4","34.62","-1.72","-0.37"],["2026-07-08T13:20:00","GRE.ELMCR2_IBR","34.11","-2.35","-0.25"],["2026-07-08T13:20:00","GRE.ELMCRK","34.11","-2.35","-0.25"],["2026-07-08T13:20:00","GRE.GMARAGMAR","38.86","2.59","-0.44"],["2026-07-08T13:20:00","GRE.GRE","35.81","-0.51","-0.39"],["2026-07-08T13:20:00","GRE.GRE.CXS","35.54","-0.80","-0.37"],["2026-07-08T13:20:00","GRE.HUC","35.11","-1.24","-0.36"],["2026-07-08T13:20:00","GRE.LITCH_QS","37.23","0.89","-0.37"],["2026-07-08T13:20:00","GRE.LITCHF_1","37.23","0.89","-0.37"],["2026-07-08T13:20:00","GRE.LKFLGR1","34.11","-2.35","-0.25"],["2026-07-08T13:20:00","GRE.LKFLGR2","34.11","-2.35","-0.25"],["2026-07-08T13:20:00","GRE.LKFLGR3","34.11","-2.35","-0.25"],["2026-07-08T13:20:00","GRE.LKFLGR4","34.11","-2.35","-0.25"],["2026-07-08T13:20:00","GRE.LKFLGR5","34.11","-2.35","-0.25"],["2026-07-08T13:20:00","GRE.LKFLGR6","34.11","-2.35","-0.25"],["2026-07-08T13:20:00","GRE.MAPLEMAPL","35.30","-1.04","-0.37"],["2026-07-08T13:20:00","GRE.MMPA","35.06","-1.28","-0.37"],["2026-07-08T13:20:00","GRE.MORA__2_5","37.34","1.02","-0.39"],["2026-07-08T13:20:00","GRE.MORA__6","37.34","1.02","-0.39"],["2026-07-08T13:20:00","GRE.MOWER2","34.47","-2.09","-0.15"],["2026-07-08T13:20:00","GRE.MP.GRE","35.81","-0.45","-0.45"],["2026-07-08T13:20:00","GRE.NBRNCG_QS","36.41","0.08","-0.38"],["2026-07-08T13:20:00","GRE.NFW_1","34.05","-2.01","-0.65"],["2026-07-08T13:20:00","GRE.NSP","35.83","-0.50","-0.38"],["2026-07-08T13:20:00","GRE.NSP.CXS","34.76","-1.58","-0.37"],["2026-07-08T13:20:00","GRE.NSP.GREC","34.89","-1.48","-0.34"],["2026-07-08T13:20:00","GRE.NSPP_1.AZ","34.53","-1.62","-0.56"],["2026-07-08T13:20:00","GRE.ORMATHR","34.74","-1.73","-0.24"],["2026-07-08T13:20:00","GRE.PRINC1","36.34","0.01","-0.38"],["2026-07-08T13:20:00","GRE.PRINC2","36.34","0.01","-0.38"],["2026-07-08T13:20:00","GRE.PVLYGR1","34.57","-1.98","-0.16"],["2026-07-08T13:20:00","GRE.PVLYGR2","34.51","-2.04","-0.16"],["2026-07-08T13:20:00","GRE.PVLYGR3","34.57","-1.98","-0.16"],["2026-07-08T13:20:00","GRE.REC","34.04","-2.01","-0.66"],["2026-07-08T13:20:00","GRE.REC.CC1_AC","33.98","-2.07","-0.66"],["2026-07-08T13:20:00","GRE.REC.CC1_DC","34.25","-2.10","-0.36"],["2026-07-08T13:20:00","GRE.REC.CC2_AC","33.98","-2.07","-0.66"],["2026-07-08T13:20:00","GRE.REC.CC2_DC","34.25","-2.10","-0.36"],["2026-07-08T13:20:00","GRE.REC.DATA","33.99","-2.06","-0.66"],["2026-07-08T13:20:00","GRE.REC.DCLOSS","33.98","-2.07","-0.66"],["2026-07-08T13:20:00","GRE.ROCKLAKE","36.73","0.41","-0.39"],["2026-07-08T13:20:00","GRE.SMP","37.22","0.91","-0.40"],["2026-07-08T13:20:00","GRE.SMP.GRE","35.85","-0.71","-0.15"],["2026-07-08T13:20:00","GRE.STANT.ARR","33.97","-2.08","-0.66"],["2026-07-08T13:20:00","GRE.STBON1","34.88","-1.47","-0.36"],["2026-07-08T13:20:00","GRE.TEA_1.AZ","37.02","0.70","-0.39"],["2026-07-08T13:20:00","GRE.TRIMTTRIM","34.11","-2.35","-0.25"],["2026-07-08T13:20:00","GRE.WILM","34.98","-1.35","-0.38"],["2026-07-08T13:20:00","HE.07LCPGEN1","38.61","-0.83","2.73"],["2026-07-08T13:20:00","HE.07LCPGEN2","38.61","-0.83","2.73"],["2026-07-08T13:20:00","HE.07LCPGEN3","38.61","-0.83","2.73"],["2026-07-08T13:20:00","HE.07LCPGEN4","38.61","-0.83","2.73"],["2026-07-08T13:20:00","HE.07LCPGEN5","38.61","-0.83","2.73"],["2026-07-08T13:20:00","HE.07LCPGEN6","38.61","-0.83","2.73"],["2026-07-08T13:20:00","HE.CIN","40.24","0.97","2.56"],["2026-07-08T13:20:00","HE.HE","40.09","0.95","2.43"],["2026-07-08T13:20:00","HE.HEIRLOOMSLR","38.22","-1.25","2.76"],["2026-07-08T13:20:00","HE.MEROM_AUX","36.50","-0.91","0.70"],["2026-07-08T13:20:00","HE.MEROM_CH1","36.50","-0.91","0.70"],["2026-07-08T13:20:00","HE.MEROM_CH2","36.50","-0.91","0.70"],["2026-07-08T13:20:00","HE.MEROM1","36.50","-0.91","0.70"],["2026-07-08T13:20:00","HE.MEROM2","36.50","-0.91","0.70"],["2026-07-08T13:20:00","HE.OSPR_PT","36.67","-0.74","0.70"],["2026-07-08T13:20:00","HE.RATTS.ARR","39.00","-0.46","2.75"],["2026-07-08T13:25:00","SIGE.APGI","39.99","0.06","0.98"],["2026-07-08T13:25:00","SIGE.AZ","40.44","0.55","0.94"],["2026-07-08T13:25:00","SIGE.BGGTN.ARR","40.15","0.22","0.98"],["2026-07-08T13:25:00","SIGE.CANL1.AMP","39.61","-0.07","0.73"],["2026-07-08T13:25:00","SIGE.CANL2.AMP","39.61","-0.07","0.73"],["2026-07-08T13:25:00","SIGE.CANL3.AMP","39.61","-0.07","0.73"],["2026-07-08T13:25:00","SIGE.CANN_MUNI","40.23","0.56","0.72"],["2026-07-08T13:25:00","SIGE.CIN","40.48","0.58","0.95"],["2026-07-08T13:25:00","SIGE.DUFF","39.69","-0.10","0.84"],["2026-07-08T13:25:00","SIGE.FOWLR","39.84","-0.49","1.38"],["2026-07-08T13:25:00","SIGE.FPL_FERD","40.50","0.76","0.79"],["2026-07-08T13:25:00","SIGE.HE","40.37","0.65","0.77"],["2026-07-08T13:25:00","SIGE.HEPM_1.AZ","40.37","0.65","0.77"],["2026-07-08T13:25:00","SIGE.IMPA","39.95","0.27","0.73"],["2026-07-08T13:25:00","SIGE.POSYSLR1","38.50","-1.45","1.00"],["2026-07-08T13:25:00","SIGE.SIGW","40.35","0.44","0.96"],["2026-07-08T13:25:00","SIGE.TROY_SOL","39.32","-0.32","0.69"],["2026-07-08T13:25:00","SIGE.WAR4ALCOA","40.01","0.08","0.98"],["2026-07-08T13:25:00","SIGE.WAR4SIGE","39.94","0.01","0.98"],["2026-07-08T13:25:00","SIGE.WAR5SIGE","40.01","0.08","0.98"],["2026-07-08T13:25:00","SIGE.WAR6SIGE","40.00","0.07","0.98"],["2026-07-08T13:25:00","SIPC.AZ","40.35","-0.47","1.87"],["2026-07-08T13:25:00","SIPC.BIGMUDDY","39.82","-1.15","2.02"],["2026-07-08T13:25:00","SIPC.MARI69","39.13","-1.78","1.96"],["2026-07-08T13:25:00","SIPC.MARIOGEN5","39.51","-1.43","1.99"],["2026-07-08T13:25:00","SIPC.MARIOGEN6","39.51","-1.43","1.99"],["2026-07-08T13:25:00","SIPC.SIPC","40.35","-0.47","1.87"],["2026-07-08T13:25:00","SME.AZ","37.64","-1.16","-0.15"],["2026-07-08T13:25:00","SME.BATESV_1","36.48","-2.02","-0.45"],["2026-07-08T13:25:00","SME.BATESV_2","36.48","-2.02","-0.45"],["2026-07-08T13:25:00","SME.BATESV_3","36.48","-2.02","-0.45"],["2026-07-08T13:25:00","SME.BENN.ARR","37.05","-1.89","-0.01"],["2026-07-08T13:25:00","SME.BENN_R_U1","37.05","-1.89","-0.01"],["2026-07-08T13:25:00","SME.BENN_R_U2","37.05","-1.89","-0.01"],["2026-07-08T13:25:00","SME.CC.MOR_CC1","37.21","-1.69","-0.05"],["2026-07-08T13:25:00","SME.CC.MOS_CC1","36.33","-2.57","-0.05"],["2026-07-08T13:25:00","SME.CC.MOS_CC2","36.34","-2.56","-0.05"],["2026-07-08T13:25:00","SME.DTEDGE","35.91","-2.72","-0.32"],["2026-07-08T13:25:00","SME.GPTAYLRS","37.05","-1.85","-0.05"],["2026-07-08T13:25:00","SME.GRANDGULF","36.65","-2.07","-0.23"],["2026-07-08T13:25:00","SME.LEAFRIVER","37.50","-1.43","-0.02"],["2026-07-08T13:25:00","SME.MOR_CTG1","37.20","-1.70","-0.05"],["2026-07-08T13:25:00","SME.MOR_STG1","37.22","-1.68","-0.05"],["2026-07-08T13:25:00","SME.MORRO.ARR","37.22","-1.68","-0.05"],["2026-07-08T13:25:00","SME.MOS_3","36.20","-2.70","-0.05"],["2026-07-08T13:25:00","SME.MOS_4","36.45","-2.45","-0.05"],["2026-07-08T13:25:00","SME.MOS_5","36.45","-2.45","-0.05"],["2026-07-08T13:25:00","SME.MOS_CTG_1","36.44","-2.46","-0.05"],["2026-07-08T13:25:00","SME.MOS_CTG_2","36.44","-2.46","-0.05"],["2026-07-08T13:25:00","SME.MOS_STG_1","36.20","-2.70","-0.05"],["2026-07-08T13:25:00","SME.MOS_STG_2","36.20","-2.70","-0.05"],["2026-07-08T13:25:00","SME.MS_SOLAR3","36.51","-2.39","-0.05"],["2026-07-08T13:25:00","SME.PALDNG.ARR","37.85","-1.08","-0.02"],["2026-07-08T13:25:00","SME.PLUMPOINT","37.24","-0.95","-0.76"],["2026-07-08T13:25:00","SME.SLVRCRK_1","38.14","-0.72","-0.09"],["2026-07-08T13:25:00","SME.SLVRCRK_2","38.14","-0.72","-0.09"],["2026-07-08T13:25:00","SME.SLVRCRK_3","38.14","-0.72","-0.09"],["2026-07-08T13:25:00","SME.SME_LOAD","37.63","-1.17","-0.15"],["2026-07-08T13:25:00","SME.SYLV_1","36.75","-2.16","-0.04"],["2026-07-08T13:25:00","SME.SYLV_2","36.75","-2.16","-0.04"],["2026-07-08T13:25:00","SME.SYLV_3","36.75","-2.16","-0.04"],["2026-07-08T13:25:00","SMP.AZ","36.00","-1.56","-1.39"],["2026-07-08T13:25:00","SMP.BLOOMIN_QS","36.96","-0.80","-1.19"],["2026-07-08T13:25:00","SMP.CCRK1.RPU","35.92","-1.59","-1.44"],["2026-07-08T13:25:00","SMP.CCRK2.RPU","35.91","-1.60","-1.44"],["2026-07-08T13:25:00","SMP.MMPA.AU","35.80","-1.96","-1.19"],["2026-07-08T13:25:00","SMP.OWEF","36.12","-1.38","-1.45"],["2026-07-08T13:25:00","SMP.PRESTON","37.81","0.19","-1.33"],["2026-07-08T13:25:00","SMP.PVWIND","35.63","-2.02","-1.30"],["2026-07-08T13:25:00","SMP.RPU","35.91","-1.59","-1.45"],["2026-07-08T13:25:00","SMP.SMP","36.01","-1.55","-1.39"],["2026-07-08T13:25:00","SMP.TEA_1.AZ","35.97","-1.53","-1.45"],["2026-07-08T13:25:00","SMP.WES.RPU","35.84","-1.68","-1.43"],["2026-07-08T13:25:00","SOCO","38.70","-0.80","0.55"],["2026-07-08T13:25:00","SOCO.FORIN.ARR","38.29","-0.57","-0.09"],["2026-07-08T13:25:00","SPA","36.28","-1.44","-1.23"],["2026-07-08T13:25:00","SPC","34.77","-2.68","-1.50"],["2026-07-08T13:25:00","SPRM","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","SPS","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","SWPP","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","TEXAS.HUB","38.53","-0.02","-0.40"],["2026-07-08T13:25:00","TVA","38.47","-0.84","0.36"],["2026-07-08T13:25:00","TVA.BRMNH1.ARR","37.76","-0.57","-0.62"],["2026-07-08T13:25:00","TVA.CALRIDGE","39.62","-0.62","1.29"],["2026-07-08T13:25:00","TVA.TVA","37.96","-0.57","-0.42"],["2026-07-08T13:25:00","TVA.TVAM_1.AZ","37.96","-0.57","-0.42"],["2026-07-08T13:25:00","TVA.WHITEOAK","39.98","-0.32","1.35"],["2026-07-08T13:25:00","UPPC.AUTRAIN","36.60","2.48","-4.83"],["2026-07-08T13:25:00","UPPC.AZ","36.83","2.70","-4.82"],["2026-07-08T13:25:00","UPPC.ESC","38.26","4.16","-4.85"],["2026-07-08T13:25:00","UPPC.ESC.AZ","38.26","4.16","-4.85"],["2026-07-08T13:25:00","UPPC.GLADSTONE","36.86","2.76","-4.85"],["2026-07-08T13:25:00","UPPC.HOIST23","35.93","1.81","-4.83"],["2026-07-08T13:25:00","UPPC.INTEGRATD","36.79","2.66","-4.82"],["2026-07-08T13:25:00","UPPC.LWEC","36.53","2.39","-4.81"],["2026-07-08T13:25:00","UPPC.MCCLURE12","35.90","1.78","-4.83"],["2026-07-08T13:25:00","UPPC.ONTONAGON","36.79","2.64","-4.80"],["2026-07-08T13:25:00","AMMO.HIPRAIRIE","37.04","-1.91","0.00"],["2026-07-08T13:25:00","AMMO.HUCKFINN","37.58","-2.21","0.84"],["2026-07-08T13:25:00","AMMO.KAHO_1.AZ","38.72","-0.39","0.16"],["2026-07-08T13:25:00","AMMO.KAHO_NEM","39.40","-0.77","1.22"],["2026-07-08T13:25:00","AMMO.KEOKUK1","37.51","-1.44","0.00"],["2026-07-08T13:25:00","AMMO.KEOKUK10","37.48","-1.47","0.00"],["2026-07-08T13:25:00","AMMO.KEOKUK11","37.48","-1.47","0.00"],["2026-07-08T13:25:00","AMMO.KEOKUK12","37.51","-1.44","0.00"],["2026-07-08T13:25:00","AMMO.KEOKUK13","37.51","-1.44","0.00"],["2026-07-08T13:25:00","AMMO.KEOKUK14","37.51","-1.44","0.00"],["2026-07-08T13:25:00","AMMO.KEOKUK15","37.51","-1.44","0.00"],["2026-07-08T13:25:00","AMMO.KEOKUK2","37.51","-1.44","0.00"],["2026-07-08T13:25:00","AMMO.KEOKUK3","37.51","-1.44","0.00"],["2026-07-08T13:25:00","AMMO.KEOKUK4","37.51","-1.44","0.00"],["2026-07-08T13:25:00","AMMO.KEOKUK5","37.51","-1.44","0.00"],["2026-07-08T13:25:00","AMMO.KEOKUK6","37.51","-1.44","0.00"],["2026-07-08T13:25:00","AMMO.KEOKUK7","37.48","-1.47","0.00"],["2026-07-08T13:25:00","AMMO.KEOKUK8","37.48","-1.47","0.00"],["2026-07-08T13:25:00","AMMO.KEOKUK9","37.48","-1.47","0.00"],["2026-07-08T13:25:00","AMMO.KIRK","39.40","-0.77","1.22"],["2026-07-08T13:25:00","AMMO.KIRK_1.AZ","39.81","-0.63","1.49"],["2026-07-08T13:25:00","AMMO.KIRK2.ARR","39.31","0.36","0.00"],["2026-07-08T13:25:00","AMMO.KLSF1","0.00","-1.88","-37.07"],["2026-07-08T13:25:00","AMMO.KLSF2","0.00","-1.88","-37.07"],["2026-07-08T13:25:00","AMMO.KMDYCTG1","39.12","-1.31","1.48"],["2026-07-08T13:25:00","AMMO.KMDYCTG2","39.12","-1.31","1.48"],["2026-07-08T13:25:00","AMMO.LABADIE1","38.74","-1.54","1.33"],["2026-07-08T13:25:00","AMMO.LABADIE2","38.70","-1.58","1.33"],["2026-07-08T13:25:00","AMMO.LABADIE3","38.66","-1.62","1.33"],["2026-07-08T13:25:00","AMMO.LABADIE4","38.83","-1.45","1.33"],["2026-07-08T13:25:00","AMMO.LINN_1.AZ","39.88","0.93","0.00"],["2026-07-08T13:25:00","AMMO.MARC_1.AZ","40.98","1.86","0.17"],["2026-07-08T13:25:00","AMMO.MARC_NEM","39.40","-0.77","1.22"],["2026-07-08T13:25:00","AMMO.MARC_NG","41.10","2.15","0.00"],["2026-07-08T13:25:00","AMMO.MERAMEC1","39.87","-0.69","1.61"],["2026-07-08T13:25:00","AMMO.MERAMEC2","39.87","-0.69","1.61"],["2026-07-08T13:25:00","AMMO.MERAMEC3","39.87","-0.69","1.61"],["2026-07-08T13:25:00","AMMO.MERAMEC4","39.87","-0.69","1.61"],["2026-07-08T13:25:00","AMMO.MEXCTG1","34.88","-4.07","0.00"],["2026-07-08T13:25:00","AMMO.MOBCTG1","37.18","-1.77","0.00"],["2026-07-08T13:25:00","AMMO.MOCE_1.AZ","37.19","-1.76","0.00"],["2026-07-08T13:25:00","AMMO.MORUCTG1","38.00","-0.95","0.00"],["2026-07-08T13:25:00","AMMO.MRRIS.SLR","37.05","-1.90","0.00"],["2026-07-08T13:25:00","AMMO.NEWFLOR","37.31","-2.08","0.44"],["2026-07-08T13:25:00","AMMO.NEWMADRID","30.36","-1.56","-7.03"],["2026-07-08T13:25:00","AMMO.OSAGE1","37.88","-1.07","0.00"],["2026-07-08T13:25:00","AMMO.OSAGE2","37.88","-1.07","0.00"],["2026-07-08T13:25:00","AMMO.OSAGE3","37.96","-0.99","0.00"],["2026-07-08T13:25:00","AMMO.OSAGE4","37.96","-0.99","0.00"],["2026-07-08T13:25:00","AMMO.OSAGE5","37.98","-0.97","0.00"],["2026-07-08T13:25:00","AMMO.OSAGE6","37.98","-0.97","0.00"],["2026-07-08T13:25:00","AMMO.OSAGE7","37.96","-0.99","0.00"],["2026-07-08T13:25:00","AMMO.OSAGE8","37.96","-0.99","0.00"],["2026-07-08T13:25:00","AMMO.OSAGEEGEN","37.96","-0.99","0.00"],["2026-07-08T13:25:00","AMMO.PENOCTG1","37.42","-2.49","0.96"],["2026-07-08T13:25:00","AMMO.PENOCTG2","37.42","-2.49","0.96"],["2026-07-08T13:25:00","AMMO.PENOCTG3","37.41","-2.50","0.96"],["2026-07-08T13:25:00","AMMO.PENOCTG4","37.41","-2.50","0.96"],["2026-07-08T13:25:00","AMMO.PERR","39.40","-0.77","1.22"],["2026-07-08T13:25:00","AMMO.PERR_1.AZ","36.01","-2.94","0.00"],["2026-07-08T13:25:00","AMMO.PNKYCTG1","39.04","-1.74","1.83"],["2026-07-08T13:25:00","AMMO.PNKYCTG2","39.04","-1.74","1.83"],["2026-07-08T13:25:00","AMMO.PNKYCTG3","39.04","-1.74","1.83"],["2026-07-08T13:25:00","AMMO.PNKYCTG4","39.04","-1.74","1.83"],["2026-07-08T13:25:00","AMMO.PNKYCTG5","39.22","-1.56","1.83"],["2026-07-08T13:25:00","AMMO.PNKYCTG6","39.22","-1.56","1.83"],["2026-07-08T13:25:00","AMMO.PNKYCTG7","39.22","-1.56","1.83"],["2026-07-08T13:25:00","AMMO.PNKYCTG8","39.22","-1.56","1.83"],["2026-07-08T13:25:00","AMMO.RCCKCTG1","38.85","-1.58","1.48"],["2026-07-08T13:25:00","AMMO.RCCKCTG2","38.85","-1.58","1.48"],["2026-07-08T13:25:00","AMMO.RCCKCTG3","38.85","-1.58","1.48"],["2026-07-08T13:25:00","AMMO.RCCKCTG4","38.85","-1.58","1.48"],["2026-07-08T13:25:00","AMMO.RUSHIS1","39.76","-1.11","1.92"],["2026-07-08T13:25:00","AMMO.RUSHIS2","39.76","-1.11","1.92"],["2026-07-08T13:25:00","AMMO.SHOWMS","37.96","-1.90","0.91"],["2026-07-08T13:25:00","AMMO.SIOUX1","39.21","-1.18","1.44"],["2026-07-08T13:25:00","AMMO.SIOUX2","39.52","-0.88","1.45"],["2026-07-08T13:25:00","AMMO.SPLITRAIL","38.19","-1.77","1.01"],["2026-07-08T13:25:00","AMMO.TRIGCTG1","39.64","-0.90","1.59"],["2026-07-08T13:25:00","AMMO.TS1","39.91","-0.92","1.88"],["2026-07-08T13:25:00","AMMO.TS2","39.91","-0.92","1.88"],["2026-07-08T13:25:00","AMMO.UA.AZ","38.88","-1.18","1.11"],["2026-07-08T13:25:00","AMMO.UE","39.41","-0.77","1.23"],["2026-07-08T13:25:00","AMMO.UE.AZ","39.36","-0.76","1.17"],["2026-07-08T13:25:00","AMMO.VANDALIA","34.91","-4.04","0.00"],["2026-07-08T13:25:00","AMMO.VENCTG2","39.75","-0.79","1.59"],["2026-07-08T13:25:00","AMMO.VENCTG3","39.62","-0.80","1.47"],["2026-07-08T13:25:00","AMMO.VENCTG4","39.75","-0.79","1.59"],["2026-07-08T13:25:00","AMMO.VENCTG5","39.75","-0.79","1.59"],["2026-07-08T13:25:00","AMMO.WFSP","38.39","-1.66","1.10"],["2026-07-08T13:25:00","AMMO.WVPA","40.25","-0.77","2.07"],["2026-07-08T13:25:00","AMMO.WVPA.CZML","40.25","-0.77","2.07"],["2026-07-08T13:25:00","AMMO.WVPA.CZPG","40.25","-0.77","2.07"],["2026-07-08T13:25:00","AMMO.WVPA_3.AZ","40.92","-0.79","2.76"],["2026-07-08T13:25:00","AP","39.33","-0.49","0.87"],["2026-07-08T13:25:00","ARKANSAS.HUB","36.43","-2.00","-0.52"],["2026-07-08T13:25:00","MGE.HKP_ESR1","33.30","-0.16","-5.49"],["2026-07-08T13:25:00","MGE.JOUCOLUM1","35.68","-1.09","-2.18"],["2026-07-08T13:25:00","MGE.JOUCOLUM2","35.69","-1.08","-2.18"],["2026-07-08T13:25:00","MGE.LRRGTOT","35.79","2.06","-5.22"],["2026-07-08T13:25:00","MGE.MGE","33.52","0.15","-5.58"],["2026-07-08T13:25:00","MGE.MOREY","33.39","-0.07","-5.49"],["2026-07-08T13:25:00","MGE.OBRIEN_N","33.28","-0.05","-5.62"],["2026-07-08T13:25:00","MGE.OBRIEN_S","33.28","-0.05","-5.62"],["2026-07-08T13:25:00","MGE.OBRIEN_W","33.04","-0.19","-5.72"],["2026-07-08T13:25:00","MGE.PINE_HILL","33.19","-0.24","-5.52"],["2026-07-08T13:25:00","MGE.SIX_MILE","33.30","-0.16","-5.49"],["2026-07-08T13:25:00","MGE.SSD_ESR1","33.04","-0.19","-5.72"],["2026-07-08T13:25:00","MGE.SSD_ESR2","33.04","-0.19","-5.72"],["2026-07-08T13:25:00","MGE.SSD_SLR1","33.04","-0.19","-5.72"],["2026-07-08T13:25:00","MGE.SSD_SLR2","33.04","-0.19","-5.72"],["2026-07-08T13:25:00","MGE.STRIX","33.04","-0.19","-5.72"],["2026-07-08T13:25:00","MGE.TYTO","33.55","0.22","-5.62"],["2026-07-08T13:25:00","MGE.WCCF","33.62","0.22","-5.55"],["2026-07-08T13:25:00","MGE.WMARIN034","35.94","1.93","-4.94"],["2026-07-08T13:25:00","MGE.WMD_ESR1","32.96","-0.49","-5.50"],["2026-07-08T13:25:00","MHEB","35.83","-1.51","-1.61"],["2026-07-08T13:25:00","MHEB_EAR","36.74","-0.57","-1.64"],["2026-07-08T13:25:00","MICHIGAN.HUB","38.37","1.29","-1.87"],["2026-07-08T13:25:00","MINN.HUB","35.79","-1.51","-1.65"],["2026-07-08T13:25:00","MIUP.ARCP","41.22","7.11","-4.84"],["2026-07-08T13:25:00","MIUP.BRULEGHYD","36.08","1.89","-4.76"],["2026-07-08T13:25:00","MIUP.CHALKHILL","35.99","1.92","-4.88"],["2026-07-08T13:25:00","MIUP.CLOV","41.22","7.11","-4.84"],["2026-07-08T13:25:00","MIUP.CLVHDRTN1","42.50","8.39","-4.84"],["2026-07-08T13:25:00","MIUP.DETRDBN1","44.10","9.99","-4.84"],["2026-07-08T13:25:00","MIUP.DFTR13N1","42.45","8.34","-4.84"],["2026-07-08T13:25:00","MIUP.FAIRBNKS1","37.79","3.68","-4.84"],["2026-07-08T13:25:00","MIUP.GARSPV1","37.82","3.71","-4.84"],["2026-07-08T13:25:00","MIUP.GARSPV2","37.82","3.71","-4.84"],["2026-07-08T13:25:00","MIUP.GARWND1","37.82","3.71","-4.84"],["2026-07-08T13:25:00","MIUP.GARWND2","37.82","3.71","-4.84"],["2026-07-08T13:25:00","MIUP.KUESTER11","35.70","1.58","-4.83"],["2026-07-08T13:25:00","MIUP.KUESTER12","35.70","1.58","-4.83"],["2026-07-08T13:25:00","MIUP.KUESTER13","35.70","1.58","-4.83"],["2026-07-08T13:25:00","MIUP.KUESTER14","35.70","1.58","-4.83"],["2026-07-08T13:25:00","MIUP.KUESTER25","35.77","1.65","-4.83"],["2026-07-08T13:25:00","MIUP.KUESTER26","35.77","1.65","-4.83"],["2026-07-08T13:25:00","MIUP.KUESTER27","35.77","1.65","-4.83"],["2026-07-08T13:25:00","MIUP.LITTLQUIN","35.77","1.65","-4.83"],["2026-07-08T13:25:00","MIUP.MAGAZESH","41.88","7.77","-4.84"],["2026-07-08T13:25:00","MIUP.MANSTQN1","38.53","4.42","-4.84"],["2026-07-08T13:25:00","MIUP.MARQ","36.20","2.08","-4.83"],["2026-07-08T13:25:00","MIUP.MICHIGMF","35.90","1.71","-4.76"],["2026-07-08T13:25:00","MIUP.MIHM11","36.01","1.87","-4.81"],["2026-07-08T13:25:00","MIUP.MIHM12","36.01","1.87","-4.81"],["2026-07-08T13:25:00","MIUP.MIHM13","36.01","1.87","-4.81"],["2026-07-08T13:25:00","MIUP.NEWQUINES","35.97","1.85","-4.83"],["2026-07-08T13:25:00","MIUP.NWLB","40.80","6.69","-4.84"],["2026-07-08T13:25:00","MIUP.PEAVYFALL","36.02","1.84","-4.77"],["2026-07-08T13:25:00","MIUP.PRESQ.ARR","35.91","1.79","-4.83"],["2026-07-08T13:25:00","MIUP.RBRTS.ARR","40.80","6.69","-4.84"],["2026-07-08T13:25:00","MIUP.RNGD_SLR","36.03","1.92","-4.84"],["2026-07-08T13:25:00","MIUP.TILDEN","36.74","2.62","-4.83"],["2026-07-08T13:25:00","MIUP.TWINFALLS","35.63","1.50","-4.82"],["2026-07-08T13:25:00","MIUP.UMERC","36.59","2.45","-4.81"],["2026-07-08T13:25:00","MIUP.WEPM","36.98","2.73","-4.70"],["2026-07-08T13:25:00","MIUP.WHITERAPD","35.75","1.68","-4.88"],["2026-07-08T13:25:00","MIUP.WOLV","37.51","3.26","-4.70"],["2026-07-08T13:25:00","MIUP.WPPI","36.43","2.30","-4.82"],["2026-07-08T13:25:00","MIUP.WPSE","36.61","2.47","-4.81"],["2026-07-08T13:25:00","MOGEN1.AGG","38.82","-1.49","1.36"],["2026-07-08T13:25:00","MOGEN2.AGG","39.87","-0.69","1.61"],["2026-07-08T13:25:00","MP.AEPE14","37.25","-0.06","-1.64"],["2026-07-08T13:25:00","MP.AEPE20","37.25","-0.06","-1.64"],["2026-07-08T13:25:00","MP.AEPE50","37.25","-0.06","-1.64"],["2026-07-08T13:25:00","MP.AZ","35.93","-1.15","-1.87"],["2026-07-08T13:25:00","MP.BISON1","35.85","-1.76","-1.34"],["2026-07-08T13:25:00","MP.BISON5","35.85","-1.76","-1.34"],["2026-07-08T13:25:00","MP.BLNCHR123","36.92","-0.45","-1.58"],["2026-07-08T13:25:00","MP.BOS233","33.74","-3.47","-1.74"],["2026-07-08T13:25:00","MP.DLPLOAD","36.67","0.27","-2.55"],["2026-07-08T13:25:00","MP.DR.JFK","37.25","-0.06","-1.64"],["2026-07-08T13:25:00","MP.FONDLA1","34.76","-2.08","-2.11"],["2026-07-08T13:25:00","MP.G_ULLIN.WND","35.85","-1.76","-1.34"],["2026-07-08T13:25:00","MP.HIBBAR3","35.80","-0.99","-2.16"],["2026-07-08T13:25:00","MP.HIBBAR4","35.83","-0.96","-2.16"],["2026-07-08T13:25:00","MP.HPUGEN356","34.76","-2.43","-1.76"],["2026-07-08T13:25:00","MP.HPULOAD","34.76","-2.43","-1.76"],["2026-07-08T13:25:00","MP.HVDCE","35.59","-1.22","-2.14"],["2026-07-08T13:25:00","MP.HVDCW","35.86","-1.75","-1.34"],["2026-07-08T13:25:00","MP.LASKIN1","34.05","-3.09","-1.81"],["2026-07-08T13:25:00","MP.LASKIN2","34.03","-3.11","-1.81"],["2026-07-08T13:25:00","MP.MP","35.85","-1.23","-1.87"],["2026-07-08T13:25:00","MP.MP_BOS4","33.73","-3.48","-1.74"],["2026-07-08T13:25:00","MP.MPM_1.AZ","34.76","-2.43","-1.76"],["2026-07-08T13:25:00","MP.MPM_2.AZ","34.76","-2.43","-1.76"],["2026-07-08T13:25:00","MP.MRES","37.44","0.04","-1.55"],["2026-07-08T13:25:00","MP.OLIVER12","35.86","-1.75","-1.34"],["2026-07-08T13:25:00","MP.TACHB1","36.94","-0.12","-1.89"],["2026-07-08T13:25:00","MP.TACHB2","36.94","-0.12","-1.89"],["2026-07-08T13:25:00","MP.TACRIDGE1","34.89","-2.30","-1.76"],["2026-07-08T13:25:00","EES.JWL_CT2","37.54","-1.24","-0.17"],["2026-07-08T13:25:00","EES.JWL_ST1","37.59","-1.19","-0.17"],["2026-07-08T13:25:00","EES.JWL_ST2","37.59","-1.19","-0.17"],["2026-07-08T13:25:00","EES.KRBYVLE.AZ","38.90","0.36","-0.41"],["2026-07-08T13:25:00","EES.L_CREEK1","36.61","-1.93","-0.41"],["2026-07-08T13:25:00","EES.L_CREEK2","36.79","-1.75","-0.41"],["2026-07-08T13:25:00","EES.L_GYPSY2","37.79","-0.99","-0.17"],["2026-07-08T13:25:00","EES.L_GYPSY3","37.68","-1.10","-0.17"],["2026-07-08T13:25:00","EES.LA3","37.42","-1.32","-0.21"],["2026-07-08T13:25:00","EES.LFSF","35.59","-2.98","-0.38"],["2026-07-08T13:25:00","EES.LIBERTY","37.69","-0.86","-0.40"],["2026-07-08T13:25:00","EES.LKCHAR_CT1","36.15","-2.42","-0.38"],["2026-07-08T13:25:00","EES.LKCHAR_CT2","36.15","-2.42","-0.38"],["2026-07-08T13:25:00","EES.LKCHAR_ST","36.27","-2.29","-0.39"],["2026-07-08T13:25:00","EES.LONSTR1","37.00","-1.56","-0.39"],["2026-07-08T13:25:00","EES.MAGPOWG","37.90","-0.87","-0.18"],["2026-07-08T13:25:00","EES.MCLWS1.ARR","37.21","-1.34","-0.40"],["2026-07-08T13:25:00","EES.MICHOD.ARR","38.31","-0.48","-0.16"],["2026-07-08T13:25:00","EES.MONDUSOLAR","36.63","-2.09","-0.23"],["2026-07-08T13:25:00","EES.MORIL1.ARR","39.27","0.55","-0.23"],["2026-07-08T13:25:00","EES.MORTN1.ARR","37.60","-1.24","-0.11"],["2026-07-08T13:25:00","EES.MORTN2.ARR","37.60","-1.24","-0.11"],["2026-07-08T13:25:00","EES.MOTIVA_GEN","38.39","-0.16","-0.40"],["2026-07-08T13:25:00","EES.MTCPSCT1","36.67","-1.87","-0.41"],["2026-07-08T13:25:00","EES.MTCPSCT2","36.67","-1.87","-0.41"],["2026-07-08T13:25:00","EES.MTCPSST1","36.58","-1.96","-0.41"],["2026-07-08T13:25:00","EES.NELSON1","36.61","-1.96","-0.38"],["2026-07-08T13:25:00","EES.NELSON2","36.61","-1.96","-0.38"],["2026-07-08T13:25:00","EES.NELSON6","36.56","-2.00","-0.39"],["2026-07-08T13:25:00","EES.NEWTON","38.99","0.44","-0.40"],["2026-07-08T13:25:00","EES.NEWTON1.AZ","38.99","0.44","-0.40"],["2026-07-08T13:25:00","EES.NINEM1.ARR","37.79","-0.99","-0.17"],["2026-07-08T13:25:00","EES.NINEM6_CT1","37.52","-1.26","-0.17"],["2026-07-08T13:25:00","EES.NINEM6_CT2","37.53","-1.25","-0.17"],["2026-07-08T13:25:00","EES.NINEM6_ST","37.64","-1.14","-0.17"],["2026-07-08T13:25:00","EES.NINEMILE4","37.66","-1.12","-0.17"],["2026-07-08T13:25:00","EES.NINEMILE5","37.79","-0.99","-0.17"],["2026-07-08T13:25:00","EES.NOPLD","38.28","-0.50","-0.17"],["2026-07-08T13:25:00","EES.NOPS_1","38.23","-0.55","-0.17"],["2026-07-08T13:25:00","EES.NOPS_2","38.23","-0.55","-0.17"],["2026-07-08T13:25:00","EES.NOPS_3","38.23","-0.55","-0.17"],["2026-07-08T13:25:00","EES.NOPS_4","38.25","-0.53","-0.17"],["2026-07-08T13:25:00","EES.NOPS_5","38.25","-0.53","-0.17"],["2026-07-08T13:25:00","EES.NOPS_6","38.24","-0.54","-0.17"],["2026-07-08T13:25:00","EES.NOPS_7","38.24","-0.54","-0.17"],["2026-07-08T13:25:00","EES.NSIDE1.ARR","37.38","-1.40","-0.17"],["2026-07-08T13:25:00","EES.NSIDE2.ARR","37.38","-1.40","-0.17"],["2026-07-08T13:25:00","EES.OAK_RG_GEN","35.14","-3.43","-0.38"],["2026-07-08T13:25:00","EES.OCAPS_1A","37.77","-0.78","-0.40"],["2026-07-08T13:25:00","EES.OCAPS_1B","38.09","-0.46","-0.40"],["2026-07-08T13:25:00","EES.OCAPS_1C","38.09","-0.46","-0.40"],["2026-07-08T13:25:00","EES.OUACH_1","36.00","-2.56","-0.39"],["2026-07-08T13:25:00","EES.OUACH_2","36.00","-2.56","-0.39"],["2026-07-08T13:25:00","EES.OUACH_3","36.00","-2.56","-0.39"],["2026-07-08T13:25:00","EES.OXBOW","37.30","-1.46","-0.19"],["2026-07-08T13:25:00","EES.PANAM1.ARR","38.40","-0.37","-0.18"],["2026-07-08T13:25:00","EES.PERVL1","36.06","-2.51","-0.38"],["2026-07-08T13:25:00","EES.PERVL1.ARR","36.06","-2.51","-0.38"],["2026-07-08T13:25:00","EES.PERVL2.ARR","36.06","-2.51","-0.38"],["2026-07-08T13:25:00","EES.PERVL2_CT","36.06","-2.51","-0.38"],["2026-07-08T13:25:00","EES.PLAHTC.ARR","37.39","-1.43","-0.13"],["2026-07-08T13:25:00","EES.RBRSW2.ARR","37.43","-1.35","-0.17"],["2026-07-08T13:25:00","EES.RBRSW5.ARR","37.27","-1.49","-0.19"],["2026-07-08T13:25:00","EES.RCTHOMAS","37.11","-1.43","-0.41"],["2026-07-08T13:25:00","EES.REXBRW.ARR","37.34","-1.44","-0.17"],["2026-07-08T13:25:00","EES.RICE1","37.25","-1.33","-0.37"],["2026-07-08T13:25:00","EES.RICHD1.ARR","37.76","-0.95","-0.24"],["2026-07-08T13:25:00","EES.RICHD2.ARR","37.76","-0.95","-0.24"],["2026-07-08T13:25:00","EES.RILLA.ARR","36.07","-2.50","-0.38"],["2026-07-08T13:25:00","EES.RVRBEND1","37.34","-1.42","-0.19"],["2026-07-08T13:25:00","EES.SABINE1","37.61","-0.94","-0.40"],["2026-07-08T13:25:00","EES.SABINE3","38.09","-0.46","-0.40"],["2026-07-08T13:25:00","EES.SABINE4","37.77","-0.78","-0.40"],["2026-07-08T13:25:00","EES.SABINE5","37.58","-0.97","-0.40"],["2026-07-08T13:25:00","EES.SAM_DAM_12","39.09","0.55","-0.41"],["2026-07-08T13:25:00","EES.SAN_JC1_CT","37.11","-1.43","-0.41"],["2026-07-08T13:25:00","EES.SAN_JC2_CT","37.11","-1.43","-0.41"],["2026-07-08T13:25:00","EES.SHEC","37.83","-0.71","-0.41"],["2026-07-08T13:25:00","EES.SLEMCO","38.72","0.01","-0.24"],["2026-07-08T13:25:00","EES.SLRD","37.97","-0.81","-0.17"],["2026-07-08T13:25:00","EES.SPORT1.ARR","37.83","-0.95","-0.17"],["2026-07-08T13:25:00","EES.SPORT2.ARR","37.83","-0.95","-0.17"],["2026-07-08T13:25:00","EES.SRMPA","38.18","-0.37","-0.40"],["2026-07-08T13:25:00","EES.SRMPA_1.AZ","38.18","-0.37","-0.40"],["2026-07-08T13:25:00","EES.STERL7","35.89","-2.66","-0.40"],["2026-07-08T13:25:00","EES.STJAMES","38.11","-0.66","-0.18"],["2026-07-08T13:25:00","EES.STL115.ARR","35.89","-2.66","-0.40"],["2026-07-08T13:25:00","EES.STLN11.ARR","35.94","-2.62","-0.39"],["2026-07-08T13:25:00","EES.STLNG1.ARR","35.94","-2.62","-0.39"],["2026-07-08T13:25:00","EES.STLNG2.ARR","36.01","-2.55","-0.39"],["2026-07-08T13:25:00","EES.STLNG3.ARR","36.01","-2.55","-0.39"],["2026-07-08T13:25:00","EES.STLNG5.ARR","36.01","-2.55","-0.39"],["2026-07-08T13:25:00","EES.STRSOL","35.71","-2.84","-0.40"],["2026-07-08T13:25:00","EES.SWTZ1.ARR","36.03","-2.54","-0.38"],["2026-07-08T13:25:00","EES.TAFTCOGEN","37.47","-1.30","-0.18"],["2026-07-08T13:25:00","BREC.AZ","39.95","0.08","0.92"],["2026-07-08T13:25:00","BREC.BREC","40.05","0.24","0.86"],["2026-07-08T13:25:00","BREC.CENTURY","39.81","0.07","0.79"],["2026-07-08T13:25:00","BREC.COLE.ARR","39.81","0.07","0.79"],["2026-07-08T13:25:00","BREC.DR.BREC","39.51","-1.39","1.95"],["2026-07-08T13:25:00","BREC.DR.PADUC","39.51","-1.39","1.95"],["2026-07-08T13:25:00","BREC.GREEN1","39.79","-0.13","0.97"],["2026-07-08T13:25:00","BREC.GREEN2","39.79","-0.13","0.97"],["2026-07-08T13:25:00","BREC.NIPS.GRSL","39.70","0.10","0.65"],["2026-07-08T13:25:00","BREC.PADUCAH1","39.51","-1.39","1.95"],["2026-07-08T13:25:00","BREC.REIDCT","39.73","-0.19","0.97"],["2026-07-08T13:25:00","BREC.SEBREE","39.80","-0.12","0.97"],["2026-07-08T13:25:00","BREC.SEBREESO","39.80","-0.12","0.97"],["2026-07-08T13:25:00","BREC.SEBREESO2","39.80","-0.12","0.97"],["2026-07-08T13:25:00","BREC.SKILLMAN","40.00","0.29","0.76"],["2026-07-08T13:25:00","BREC.SMTH1.AMP","39.29","-1.19","1.53"],["2026-07-08T13:25:00","BREC.SMTH2.AMP","39.29","-1.19","1.53"],["2026-07-08T13:25:00","BREC.SMTH3.AMP","39.29","-1.19","1.53"],["2026-07-08T13:25:00","BREC.UNBRIDLED","39.79","-0.13","0.97"],["2026-07-08T13:25:00","BREC.WILSON1","39.75","-0.08","0.88"],["2026-07-08T13:25:00","CE","39.33","-0.49","0.87"],["2026-07-08T13:25:00","CE.CRETE.NU","39.50","-0.57","1.12"],["2026-07-08T13:25:00","CE.PSG1.IMEA","39.10","-1.50","1.65"],["2026-07-08T13:25:00","CE.PSG1.N_PSG","39.10","-1.50","1.65"],["2026-07-08T13:25:00","CE.PSG2.IMEA","39.10","-1.50","1.65"],["2026-07-08T13:25:00","CE.PSG2.N_PSG","39.10","-1.50","1.65"],["2026-07-08T13:25:00","CE.ZIONEC.MVP","40.39","-0.57","2.01"],["2026-07-08T13:25:00","CIN.08NOBSN1","40.41","0.43","1.03"],["2026-07-08T13:25:00","CIN.08NOBSN2","40.41","0.43","1.03"],["2026-07-08T13:25:00","CIN.AEPE12","40.91","1.06","0.90"],["2026-07-08T13:25:00","CIN.CAYCT.4","39.46","-0.73","1.24"],["2026-07-08T13:25:00","CIN.CAYUGA.1","39.29","-0.90","1.24"],["2026-07-08T13:25:00","CIN.CAYUGA.2","39.47","-0.72","1.24"],["2026-07-08T13:25:00","CIN.CAYUGA.3","39.61","-0.57","1.23"],["2026-07-08T13:25:00","CIN.CC.EDWIGCC","39.08","-0.95","1.08"],["2026-07-08T13:25:00","CIN.CC.NOBSVIL","40.28","0.30","1.03"],["2026-07-08T13:25:00","CIN.CC.SUGRCK","39.11","-1.03","1.19"],["2026-07-08T13:25:00","CIN.CONRSV.ARR","40.35","1.71","-0.31"],["2026-07-08T13:25:00","CIN.CRANESOLAR","40.22","0.42","0.85"],["2026-07-08T13:25:00","CIN.CRSD","39.41","-0.80","1.26"],["2026-07-08T13:25:00","CIN.CT.VERMN.1","39.48","-0.71","1.24"],["2026-07-08T13:25:00","CIN.CT.VERMN.2","39.48","-0.71","1.24"],["2026-07-08T13:25:00","CIN.CT.VERMN.3","39.49","-0.70","1.24"],["2026-07-08T13:25:00","CIN.CT.VERMN.4","39.49","-0.70","1.24"],["2026-07-08T13:25:00","CIN.CT.VERMN.5","39.49","-0.70","1.24"],["2026-07-08T13:25:00","CIN.CT.VERMN.6","39.48","-0.71","1.24"],["2026-07-08T13:25:00","CIN.CT.VERMN.7","39.49","-0.70","1.24"],["2026-07-08T13:25:00","CIN.CT.VERMN.8","39.48","-0.71","1.24"],["2026-07-08T13:25:00","CIN.CUSTOMER1","40.91","1.06","0.90"],["2026-07-08T13:25:00","CIN.DEI.AZ","40.91","1.06","0.90"],["2026-07-08T13:25:00","CIN.EDWCT1","39.08","-0.95","1.08"],["2026-07-08T13:25:00","CIN.EDWCT2","39.08","-0.95","1.08"],["2026-07-08T13:25:00","CIN.EDWST","39.08","-0.95","1.08"],["2026-07-08T13:25:00","CIN.ESR.ATTBRY","42.71","3.01","0.75"],["2026-07-08T13:25:00","CIN.ESR.CRANE","40.22","0.42","0.85"],["2026-07-08T13:25:00","CIN.ESR.NABB","40.59","1.15","0.49"],["2026-07-08T13:25:00","CIN.GALGHR.ARR","40.23","0.70","0.58"],["2026-07-08T13:25:00","CIN.GIB5.WVPA","39.38","-0.64","1.07"],["2026-07-08T13:25:00","CIN.GIBSON.1","39.38","-0.64","1.07"],["2026-07-08T13:25:00","CIN.GIBSON.2","39.38","-0.64","1.07"],["2026-07-08T13:25:00","CIN.GIBSON.3","39.38","-0.65","1.08"],["2026-07-08T13:25:00","CIN.GIBSON.4","39.38","-0.64","1.07"],["2026-07-08T13:25:00","CIN.GIBSON.5","39.38","-0.64","1.07"],["2026-07-08T13:25:00","CIN.GRNTON.MVP","39.92","-0.12","1.09"],["2026-07-08T13:25:00","CIN.HE.PSI","40.91","1.06","0.90"],["2026-07-08T13:25:00","CIN.HENRYCO.1","40.23","0.51","0.77"],["2026-07-08T13:25:00","CIN.HENRYCO.2","40.23","0.51","0.77"],["2026-07-08T13:25:00","CIN.HENRYCO.3","40.23","0.51","0.77"],["2026-07-08T13:25:00","CIN.HEPM_1.AZ","40.91","1.06","0.90"],["2026-07-08T13:25:00","CIN.HEPM_2.AZ","39.08","-0.95","1.08"],["2026-07-08T13:25:00","CIN.HHILLS01","39.94","-0.38","1.37"],["2026-07-08T13:25:00","CIN.LOGANOAKR","40.15","0.26","0.94"],["2026-07-08T13:25:00","CIN.MADISON.1","41.38","0.28","2.15"],["2026-07-08T13:25:00","CIN.MADISON.2","41.38","0.28","2.15"],["2026-07-08T13:25:00","CIN.MADISON.3","41.38","0.28","2.15"],["2026-07-08T13:25:00","CIN.MADISON.4","41.38","0.28","2.15"],["2026-07-08T13:25:00","CIN.MADISON.5","41.38","0.28","2.15"],["2026-07-08T13:25:00","CIN.MADISON.6","41.38","0.28","2.15"],["2026-07-08T13:25:00","CIN.MADISON.7","41.38","0.28","2.15"],["2026-07-08T13:25:00","CIN.MADISON.8","41.38","0.28","2.15"],["2026-07-08T13:25:00","CIN.MARKLND.1","38.64","-0.37","0.06"],["2026-07-08T13:25:00","CIN.MARKLND.2","38.64","-0.37","0.06"],["2026-07-08T13:25:00","CIN.MARKLND.3","38.64","-0.37","0.06"],["2026-07-08T13:25:00","CIN.NIPS.APLSS","39.56","-0.34","0.95"],["2026-07-08T13:25:00","CIN.NIPS.FRBNK","38.81","-1.28","1.14"],["2026-07-08T13:25:00","CIN.NIPS.GBSNS","39.30","-0.65","1.00"],["2026-07-08T13:25:00","CIN.NIPS.JRDCK","39.47","-0.72","1.24"],["2026-07-08T13:25:00","CIN.NOBLEVL.3","40.21","0.22","1.04"],["2026-07-08T13:25:00","CIN.NOBLEVL.4","40.21","0.22","1.04"],["2026-07-08T13:25:00","CIN.NOBLEVL.5","40.21","0.22","1.04"],["2026-07-08T13:25:00","CIN.PSI","40.91","1.06","0.90"],["2026-07-08T13:25:00","CIN.PSI.IMPA","40.91","1.06","0.90"],["2026-07-08T13:25:00","CIN.PSI.LMU","40.91","1.06","0.90"],["2026-07-08T13:25:00","CIN.PSI_2.AZ","40.77","0.99","0.83"],["2026-07-08T13:25:00","CIN.PSI_3.AZ","40.52","0.62","0.95"],["2026-07-08T13:25:00","CIN.PV.SPEEDWY","40.45","0.65","0.85"],["2026-07-08T13:25:00","ALTW.ROCKCREEK","37.82","-1.13","0.00"],["2026-07-08T13:25:00","ALTW.ROQUETTE1","37.72","-1.23","0.00"],["2026-07-08T13:25:00","ALTW.SACCOWIND","36.00","-2.35","-0.60"],["2026-07-08T13:25:00","ALTW.SARATOGA","37.20","-0.64","-1.11"],["2026-07-08T13:25:00","ALTW.SLAK_CT1","36.05","-2.90","0.00"],["2026-07-08T13:25:00","ALTW.SLAK_CT2","36.05","-2.90","0.00"],["2026-07-08T13:25:00","ALTW.SLAK_R1","36.05","-2.90","0.00"],["2026-07-08T13:25:00","ALTW.SLAK_R2","36.05","-2.90","0.00"],["2026-07-08T13:25:00","ALTW.SLAK_R3","36.05","-2.90","0.00"],["2026-07-08T13:25:00","ALTW.SMP","37.48","-0.25","-1.22"],["2026-07-08T13:25:00","ALTW.SOUTH.FRK","37.00","-0.96","-0.99"],["2026-07-08T13:25:00","ALTW.SPRVAUN1","37.99","0.39","-1.35"],["2026-07-08T13:25:00","ALTW.STCRK.SIG","35.90","-2.58","-0.47"],["2026-07-08T13:25:00","ALTW.STORMLK2","36.59","-1.63","-0.73"],["2026-07-08T13:25:00","ALTW.STORYCO1","35.76","-2.76","-0.43"],["2026-07-08T13:25:00","ALTW.STORYCOII","35.76","-2.76","-0.43"],["2026-07-08T13:25:00","ALTW.TEA_1.AZ","37.48","-0.25","-1.22"],["2026-07-08T13:25:00","ALTW.TOI","35.16","-2.81","-0.98"],["2026-07-08T13:25:00","ALTW.TOI_2.3","35.20","-2.80","-0.95"],["2026-07-08T13:25:00","ALTW.TOI_MGEO","35.20","-2.80","-0.95"],["2026-07-08T13:25:00","ALTW.TOI_MGEP","35.20","-2.80","-0.95"],["2026-07-08T13:25:00","ALTW.TURTLECRK","35.89","-1.92","-1.14"],["2026-07-08T13:25:00","ALTW.UPLANDPR","35.59","-2.55","-0.81"],["2026-07-08T13:25:00","ALTW.UPLS_1.AZ","37.43","-0.50","-1.02"],["2026-07-08T13:25:00","ALTW.UPLS_2.AZ","36.35","-1.51","-1.09"],["2026-07-08T13:25:00","ALTW.W_BINGHAM","37.59","-0.33","-1.03"],["2026-07-08T13:25:00","ALTW.WAPLOSOLR","37.93","-1.02","0.00"],["2026-07-08T13:25:00","ALTW.WELLS1","37.03","-0.81","-1.11"],["2026-07-08T13:25:00","ALTW.WEVER.ESR","38.39","-0.56","0.00"],["2026-07-08T13:25:00","ALTW.WEVERSOL","38.39","-0.56","0.00"],["2026-07-08T13:25:00","ALTW.WHISPERWI","35.76","-2.49","-0.70"],["2026-07-08T13:25:00","ALTW.WIN1","36.82","-1.12","-1.01"],["2026-07-08T13:25:00","ALTW.WOLFWIND","37.18","-0.86","-0.91"],["2026-07-08T13:25:00","ALTW.WPPI","37.92","-0.50","-0.53"],["2026-07-08T13:25:00","ALTW.WPPI_1.AZ","37.66","-0.64","-0.65"],["2026-07-08T13:25:00","ALTW.WRTHNGT","37.13","-0.83","-0.99"],["2026-07-08T13:25:00","ALTW.WSEC3","37.08","-1.87","0.00"],["2026-07-08T13:25:00","ALTW.WSEC4","37.08","-1.87","0.00"],["2026-07-08T13:25:00","ALTW.WWN.ESR","35.79","-2.38","-0.78"],["2026-07-08T13:25:00","ALTW.WWNORTH","35.79","-2.38","-0.78"],["2026-07-08T13:25:00","AMIL.176872","40.69","0.91","0.83"],["2026-07-08T13:25:00","AMIL.ACL9","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.ACP9","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.AEM.CAT","39.68","-0.14","0.87"],["2026-07-08T13:25:00","AMIL.AEM.IL","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.AEM.LBM","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.AEM.MUNI","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.AEM.NWTN","39.24","-1.05","1.34"],["2026-07-08T13:25:00","AMIL.AEM.RPGI","37.73","-0.95","-0.27"],["2026-07-08T13:25:00","AMIL.AEM.SYLND","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.AIP9","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.AIU1","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.ALSEYCTG1","38.95","-1.08","1.08"],["2026-07-08T13:25:00","AMIL.ALSEYCTG2","38.95","-1.08","1.08"],["2026-07-08T13:25:00","AMIL.ALSEYCTG3","38.95","-1.08","1.08"],["2026-07-08T13:25:00","AMIL.ALSEYCTG4","38.95","-1.08","1.08"],["2026-07-08T13:25:00","AMIL.ALSEYCTG5","38.95","-1.08","1.08"],["2026-07-08T13:25:00","AMIL.ALSEYCTG6","38.95","-1.08","1.08"],["2026-07-08T13:25:00","AMIL.AMAEAMAN","38.48","-0.47","0.00"],["2026-07-08T13:25:00","AMIL.AMBT","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.AMER","39.50","-0.85","1.40"],["2026-07-08T13:25:00","AMIL.AMILSES","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.AMS_ASTOR","36.31","-2.21","-0.43"],["2026-07-08T13:25:00","AMIL.ANI_AANIT","35.70","-3.25","0.00"],["2026-07-08T13:25:00","AMIL.APN5","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.ARCHSF1","38.49","-1.85","1.39"],["2026-07-08T13:25:00","AMIL.ARCHSF2","38.49","-1.85","1.39"],["2026-07-08T13:25:00","AMIL.ARCHSF3","38.49","-1.85","1.39"],["2026-07-08T13:25:00","AMIL.ARCHSF4","38.49","-1.85","1.39"],["2026-07-08T13:25:00","AMIL.ARCHSF5","38.49","-1.85","1.39"],["2026-07-08T13:25:00","AMIL.ARCHSF6","38.49","-1.85","1.39"],["2026-07-08T13:25:00","AMIL.ASPIRITY","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.BALDSSAUX","39.25","-1.38","1.68"],["2026-07-08T13:25:00","AMIL.BALDT1.NU","39.25","-1.38","1.68"],["2026-07-08T13:25:00","AMIL.BALDWI51","39.23","-1.37","1.65"],["2026-07-08T13:25:00","AMIL.BALDWI52","39.23","-1.37","1.65"],["2026-07-08T13:25:00","AMIL.BENGTNWD","40.36","0.13","1.28"],["2026-07-08T13:25:00","AMIL.BFESLD","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.BGRVR.PPI","39.50","-0.98","1.53"],["2026-07-08T13:25:00","AMIL.BGS5","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.BGS6","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.BIGRIVER","39.50","-0.98","1.53"],["2026-07-08T13:25:00","AMIL.BOOMTOWN","39.42","-0.97","1.44"],["2026-07-08T13:25:00","AMIL.BRDLWIND","39.23","-1.00","1.28"],["2026-07-08T13:25:00","AMIL.BSEAMIL","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.BSEINDC1","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.BSEINDCP1","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.BSEINDIP1","39.68","-0.56","1.29"],["2026-07-08T13:25:00","AMIL.BSHPHL2","39.34","-0.29","0.68"],["2026-07-08T13:25:00","AMIL.BSHPHL3","39.34","-0.29","0.68"],["2026-07-08T13:25:00","AMIL.BWSS_BF","39.23","-1.37","1.65"],["2026-07-08T13:25:00","AMIL.BWSS_SF","39.23","-1.37","1.65"],["2026-07-08T13:25:00","AMIL.CALRIDGE","39.62","-0.62","1.29"],["2026-07-08T13:25:00","AMIL.CASS","38.37","-1.64","1.06"],["2026-07-08T13:25:00","AMIL.CC.CSTN","38.72","-1.56","1.33"],["2026-07-08T13:25:00","NSP.MMU_1.AZ","36.07","-1.62","-1.26"],["2026-07-08T13:25:00","NSP.MNDAK.WND","34.77","-3.04","-1.14"],["2026-07-08T13:25:00","NSP.MNTCEL1","35.02","-2.30","-1.63"],["2026-07-08T13:25:00","NSP.MOR1_IBR","34.83","-3.05","-1.07"],["2026-07-08T13:25:00","NSP.MORAINE2","34.83","-3.05","-1.07"],["2026-07-08T13:25:00","NSP.MRES","36.35","-1.30","-1.30"],["2026-07-08T13:25:00","NSP.MRES.MWF","35.83","-1.88","-1.24"],["2026-07-08T13:25:00","NSP.MRES_5.AZ","36.47","-0.93","-1.55"],["2026-07-08T13:25:00","NSP.MRES_6.AZ","37.81","0.37","-1.51"],["2026-07-08T13:25:00","NSP.NCP.AZ","37.23","1.04","-2.76"],["2026-07-08T13:25:00","NSP.NCPLOAD","37.23","1.04","-2.76"],["2026-07-08T13:25:00","NSP.NEW_PNEW_","37.03","-0.40","-1.52"],["2026-07-08T13:25:00","NSP.NOBLE.CWS1","35.56","-2.38","-1.01"],["2026-07-08T13:25:00","NSP.NOBLE.CWS2","35.56","-2.38","-1.01"],["2026-07-08T13:25:00","NSP.NOBLES.WND","35.56","-2.38","-1.01"],["2026-07-08T13:25:00","NSP.NOBLES2.MP","35.44","-2.49","-1.02"],["2026-07-08T13:25:00","NSP.NORTHN.WND","34.84","-3.04","-1.07"],["2026-07-08T13:25:00","NSP.NSP","36.21","-1.05","-1.69"],["2026-07-08T13:25:00","NSP.NSPG_1.AZ","36.29","-1.29","-1.37"],["2026-07-08T13:25:00","NSP.NSPG_2.AZ","37.16","-0.45","-1.34"],["2026-07-08T13:25:00","NSP.NSTARSOLAR","35.11","-2.11","-1.73"],["2026-07-08T13:25:00","NSP.NU","37.32","-0.30","-1.33"],["2026-07-08T13:25:00","NSP.NU.AZ","37.32","-0.30","-1.33"],["2026-07-08T13:25:00","NSP.NULM.4GT","37.36","-0.26","-1.33"],["2026-07-08T13:25:00","NSP.NULM.5GT","37.36","-0.26","-1.33"],["2026-07-08T13:25:00","NSP.NULM.6GT","37.36","-0.26","-1.33"],["2026-07-08T13:25:00","NSP.NULM.7GT","37.36","-0.26","-1.33"],["2026-07-08T13:25:00","NSP.NWEC.AZ","37.28","0.13","-1.80"],["2026-07-08T13:25:00","NSP.NWELOAD","37.28","0.13","-1.80"],["2026-07-08T13:25:00","NSP.OAKLKE_IBR","34.90","-2.90","-1.15"],["2026-07-08T13:25:00","NSP.ODELL.WND","35.46","-2.40","-1.09"],["2026-07-08T13:25:00","NSP.OTP","35.15","-2.56","-1.24"],["2026-07-08T13:25:00","NSP.OTPW_1.AZ","35.15","-2.56","-1.24"],["2026-07-08T13:25:00","NSP.OWATON_SIG","35.71","-1.82","-1.42"],["2026-07-08T13:25:00","NSP.OWATONA_7","35.80","-1.73","-1.42"],["2026-07-08T13:25:00","NSP.PRISL1","35.08","-2.32","-1.55"],["2026-07-08T13:25:00","NSP.PRISL1_LD","35.08","-2.32","-1.55"],["2026-07-08T13:25:00","NSP.PRISL2","35.08","-2.32","-1.55"],["2026-07-08T13:25:00","NSP.PRISL2_LD","35.08","-2.32","-1.55"],["2026-07-08T13:25:00","NSP.PROSE","36.08","-1.94","-0.93"],["2026-07-08T13:25:00","NSP.PVALEY.WND","35.63","-2.02","-1.30"],["2026-07-08T13:25:00","NSP.RAETNA.WND","34.83","-3.05","-1.07"],["2026-07-08T13:25:00","NSP.RAPID.ARR","35.80","-1.96","-1.19"],["2026-07-08T13:25:00","NSP.REDPINE","35.34","-2.41","-1.20"],["2026-07-08T13:25:00","NSP.REDWIN1","35.79","-1.61","-1.55"],["2026-07-08T13:25:00","NSP.REDWIN2","35.79","-1.61","-1.55"],["2026-07-08T13:25:00","NSP.RIVRSDCT10","35.97","-1.34","-1.64"],["2026-07-08T13:25:00","NSP.RIVRSDCT9","35.97","-1.34","-1.64"],["2026-07-08T13:25:00","NSP.RIVRSDST7","35.97","-1.34","-1.64"],["2026-07-08T13:25:00","NSP.ROCKRIDG1","36.34","-1.54","-1.07"],["2026-07-08T13:25:00","NSP.RWF__1_QS","35.88","-1.72","-1.35"],["2026-07-08T13:25:00","NSP.RWF__2","35.88","-1.72","-1.35"],["2026-07-08T13:25:00","NSP.S_RIDGE1","36.34","-1.54","-1.07"],["2026-07-08T13:25:00","NSP.SARTELL","35.78","-1.55","-1.62"],["2026-07-08T13:25:00","NSP.SHAKOBIO1","35.83","-1.58","-1.54"],["2026-07-08T13:25:00","NSP.SHERC1.SLR","35.10","-2.22","-1.63"],["2026-07-08T13:25:00","NSP.SHERC2.SLR","35.11","-2.21","-1.63"],["2026-07-08T13:25:00","NSP.SHERC3.SLR","35.10","-2.22","-1.63"],["2026-07-08T13:25:00","NSP.SHERCO.3","35.13","-2.19","-1.63"],["2026-07-08T13:25:00","NSP.SHERCO1","35.01","-2.31","-1.63"],["2026-07-08T13:25:00","NSP.SMP","36.16","-1.36","-1.43"],["2026-07-08T13:25:00","NSP.SMPM.S3","35.13","-2.19","-1.63"],["2026-07-08T13:25:00","NSP.SPGSPG1","35.41","-1.89","-1.65"],["2026-07-08T13:25:00","NSP.ST_PETER","36.49","-1.14","-1.32"],["2026-07-08T13:25:00","NSP.STCLOUD1","35.71","-1.63","-1.61"],["2026-07-08T13:25:00","NSP.STCRO","34.90","-2.32","-1.73"],["2026-07-08T13:25:00","NSP.STJM_1.AZ","37.75","-0.13","-1.07"],["2026-07-08T13:25:00","NSP.STONERAY","34.84","-3.04","-1.07"],["2026-07-08T13:25:00","NSP.TEA_1.AZ","36.19","-1.33","-1.43"],["2026-07-08T13:25:00","NSP.UILK1","34.99","-2.89","-1.07"],["2026-07-08T13:25:00","NSP.UOFMGEN1","36.08","-1.22","-1.65"],["2026-07-08T13:25:00","NSP.UOFMGEN2","35.84","-1.46","-1.65"],["2026-07-08T13:25:00","NSP.UPLS_1.AZ","36.90","-0.59","-1.46"],["2026-07-08T13:25:00","NSP.UPLS_2.AZ","35.78","-1.88","-1.29"],["2026-07-08T13:25:00","NSP.UPLS_3.AZ","36.98","-0.84","-1.13"],["2026-07-08T13:25:00","NSP.VALYVIEW1","36.15","-1.73","-1.07"],["2026-07-08T13:25:00","NSP.VELVAVELV","35.46","-2.11","-1.38"],["2026-07-08T13:25:00","NSP.W_TRIW_TR","35.61","-2.27","-1.07"],["2026-07-08T13:25:00","NSP.WESTSID1","35.73","-1.90","-1.32"],["2026-07-08T13:25:00","NSP.WHEAT1.ARR","36.29","-0.23","-2.43"],["2026-07-08T13:25:00","NSP.WHEAT3.ARR","36.29","-0.23","-2.43"],["2026-07-08T13:25:00","NSP.WHEATON_08","36.11","-0.41","-2.43"],["2026-07-08T13:25:00","NSP.WHEATON_09","36.54","0.05","-2.46"],["2026-07-08T13:25:00","NSP.WHEATON_10","36.55","0.06","-2.46"],["2026-07-08T13:25:00","NSP.WHEATON_11","36.54","0.05","-2.46"],["2026-07-08T13:25:00","NSP.WHEATON_12","36.55","0.06","-2.46"],["2026-07-08T13:25:00","NSP.WHEATON_13","36.54","0.05","-2.46"],["2026-07-08T13:25:00","NSP.WILMAR1","34.84","-2.83","-1.28"],["2026-07-08T13:25:00","NSP.WILMAR2","34.84","-2.83","-1.28"],["2026-07-08T13:25:00","NSP.WIMUNI.AZ","38.12","1.56","-2.39"],["2026-07-08T13:25:00","NSP.WINDVEST1","36.34","-1.54","-1.07"],["2026-07-08T13:25:00","NSP.WOODST1","36.05","-1.83","-1.07"],["2026-07-08T13:25:00","NSP.WPIPST1","34.99","-2.89","-1.07"],["2026-07-08T13:25:00","NSP.WPPI","37.12","0.18","-2.01"],["2026-07-08T13:25:00","NSP.WPPI_1.AZ","37.12","0.18","-2.01"],["2026-07-08T13:25:00","MEC.GDMEC_2_3","37.42","-1.53","0.00"],["2026-07-08T13:25:00","MEC.GENESEO","37.73","-1.08","-0.14"],["2026-07-08T13:25:00","MEC.GLACIERS","35.80","-2.38","-0.77"],["2026-07-08T13:25:00","MEC.HCPD.ABRN","37.79","-0.57","-0.59"],["2026-07-08T13:25:00","MEC.HIGHLAND1","35.65","-2.49","-0.81"],["2026-07-08T13:25:00","MEC.HIGHLAND2","35.65","-2.49","-0.81"],["2026-07-08T13:25:00","MEC.HIGHLAND3","35.65","-2.49","-0.81"],["2026-07-08T13:25:00","MEC.HOLLIDAYCR","35.93","-2.41","-0.61"],["2026-07-08T13:25:00","MEC.HRTDV2.WND","37.17","-1.78","0.00"],["2026-07-08T13:25:00","MEC.IDAGROVE","35.88","-2.46","-0.61"],["2026-07-08T13:25:00","MEC.IDAGROVEW","35.96","-2.38","-0.61"],["2026-07-08T13:25:00","MEC.IVESTER","34.93","-3.57","-0.45"],["2026-07-08T13:25:00","MEC.KNOXIN_1","39.71","0.76","0.00"],["2026-07-08T13:25:00","MEC.KOSUTH.MVP","35.75","-2.51","-0.69"],["2026-07-08T13:25:00","MEC.LAUREL_1","35.59","-3.36","0.00"],["2026-07-08T13:25:00","MEC.LOUISA_1","37.34","-1.61","0.00"],["2026-07-08T13:25:00","MEC.LUNDGREN","36.15","-2.24","-0.56"],["2026-07-08T13:25:00","MEC.LUNDQS_1","37.15","-1.13","-0.67"],["2026-07-08T13:25:00","MEC.LVED_1.AZ","39.17","0.92","-0.70"],["2026-07-08T13:25:00","MEC.MACKSBURG","36.61","-2.34","0.00"],["2026-07-08T13:25:00","MEC.MEAN.LD","38.31","-0.20","-0.44"],["2026-07-08T13:25:00","MEC.MEAN_1.AZ","37.79","-0.57","-0.59"],["2026-07-08T13:25:00","MEC.MEAN_10.AZ","37.90","-0.33","-0.72"],["2026-07-08T13:25:00","MEC.MEAN_2.AZ","38.40","-0.55","0.00"],["2026-07-08T13:25:00","MEC.MEAN_3.AZ","38.41","-0.54","0.00"],["2026-07-08T13:25:00","MEC.MEAN_4.AZ","37.52","-0.74","-0.69"],["2026-07-08T13:25:00","MEC.MEAN_5.AZ","37.43","-0.81","-0.71"],["2026-07-08T13:25:00","MEC.MEAN_6.AZ","39.11","0.16","0.00"],["2026-07-08T13:25:00","MEC.MEAN_7.AZ","36.47","-1.82","-0.66"],["2026-07-08T13:25:00","MEC.MEAN_8.AZ","39.13","0.88","-0.70"],["2026-07-08T13:25:00","MEC.MECB","37.66","-1.16","-0.13"],["2026-07-08T13:25:00","MEC.MOLCT_14","38.56","-0.39","0.00"],["2026-07-08T13:25:00","MEC.MORNLIGHT","37.11","-1.84","0.00"],["2026-07-08T13:25:00","MEC.MRES.PELLA","37.25","-1.70","0.00"],["2026-07-08T13:25:00","MEC.MRES_1.AZ","37.63","-1.32","0.00"],["2026-07-08T13:25:00","MEC.NEALN_3","36.19","-2.11","-0.65"],["2026-07-08T13:25:00","MEC.NEALS_4","36.19","-2.11","-0.65"],["2026-07-08T13:25:00","MEC.NORTHENG","37.37","-1.58","0.00"],["2026-07-08T13:25:00","MEC.NWHAR_IBR","36.12","-2.26","-0.57"],["2026-07-08T13:25:00","MEC.OAKGRM.MVP","38.02","-0.93","0.00"],["2026-07-08T13:25:00","MEC.OBRIEN","35.55","-2.56","-0.84"],["2026-07-08T13:25:00","MEC.OBRIEN.MVP","35.61","-2.50","-0.84"],["2026-07-08T13:25:00","MEC.ORIENT1","37.23","-1.72","0.00"],["2026-07-08T13:25:00","MEC.OTTUMWA1","36.50","-2.45","0.00"],["2026-07-08T13:25:00","MEC.PALOALTO1","35.60","-2.61","-0.74"],["2026-07-08T13:25:00","MEC.PELLA","37.34","-1.61","0.00"],["2026-07-08T13:25:00","MEC.PHEC_1","37.99","-0.96","0.00"],["2026-07-08T13:25:00","MEC.PHEC_2","37.99","-0.96","0.00"],["2026-07-08T13:25:00","MEC.PHEC_3","37.99","-0.96","0.00"],["2026-07-08T13:25:00","MEC.PLYMOUTH1","35.81","-2.39","-0.75"],["2026-07-08T13:25:00","MEC.PMEU_1.AZ","37.34","-1.61","0.00"],["2026-07-08T13:25:00","MEC.POCHNT_1","36.14","-2.16","-0.65"],["2026-07-08T13:25:00","MEC.PPWIND","36.18","-2.13","-0.64"],["2026-07-08T13:25:00","MEC.PRAIRIE","36.97","-1.98","0.00"],["2026-07-08T13:25:00","MEC.RHILLS14","38.11","-0.84","0.00"],["2026-07-08T13:25:00","MEC.RHILLS58","38.11","-0.84","0.00"],["2026-07-08T13:25:00","MEC.RIVSID.ARR","38.23","-0.72","0.00"],["2026-07-08T13:25:00","MEC.RLGY01","38.41","-0.54","0.00"],["2026-07-08T13:25:00","MEC.ROLLHILL_1","37.08","-1.87","0.00"],["2026-07-08T13:25:00","MEC.ROLLHILL_2","37.08","-1.87","0.00"],["2026-07-08T13:25:00","MEC.ROLLHILL_3","37.06","-1.89","0.00"],["2026-07-08T13:25:00","MEC.RRHP_U1","36.64","-2.31","0.00"],["2026-07-08T13:25:00","MEC.RRHP_U2","36.64","-2.31","0.00"],["2026-07-08T13:25:00","MEC.SHENDHILLS","36.97","-1.98","0.00"],["2026-07-08T13:25:00","MEC.SHENDO_1","38.15","-0.80","0.00"],["2026-07-08T13:25:00","MEC.SOTHRNHL1","37.29","-1.66","0.00"],["2026-07-08T13:25:00","MEC.STORMLK_1","36.72","-1.52","-0.71"],["2026-07-08T13:25:00","MEC.SYCAMO_1","37.80","-1.15","0.00"],["2026-07-08T13:25:00","MEC.SYCAMO_2","37.80","-1.15","0.00"],["2026-07-08T13:25:00","MEC.UPLS_1.AZ","38.00","-0.95","0.00"],["2026-07-08T13:25:00","MEC.UPLS_2.AZ","37.41","-1.54","0.00"],["2026-07-08T13:25:00","MEC.VICTRM_1","36.10","-2.31","-0.54"],["2026-07-08T13:25:00","MEC.VIENNA1","34.93","-3.58","-0.44"],["2026-07-08T13:25:00","MEC.WALNUT_W1","37.54","-1.41","0.00"],["2026-07-08T13:25:00","MEC.WEBSTR.MVP","36.13","-2.22","-0.60"],["2026-07-08T13:25:00","MEC.WELLSBURG","34.92","-3.58","-0.45"],["2026-07-08T13:25:00","MEC.WSEC3","37.08","-1.87","0.00"],["2026-07-08T13:25:00","MEC.WSEC4","37.08","-1.87","0.00"],["2026-07-08T13:25:00","MGE.AZ","33.52","0.15","-5.58"],["2026-07-08T13:25:00","MGE.BLT_ESR1","33.65","0.25","-5.55"],["2026-07-08T13:25:00","MGE.BLTPLTG6","33.53","0.13","-5.55"],["2026-07-08T13:25:00","MGE.BLTPLTG7","33.52","0.12","-5.55"],["2026-07-08T13:25:00","MGE.CARDNL.MVP","32.90","-0.74","-5.31"],["2026-07-08T13:25:00","MGE.DANE_CTY","33.37","-0.02","-5.56"],["2026-07-08T13:25:00","MGE.DRR.DG01","33.54","0.16","-5.57"],["2026-07-08T13:25:00","MGE.DRR.DG02","33.54","0.16","-5.57"],["2026-07-08T13:25:00","MGE.DRR.DG03","33.54","0.16","-5.57"],["2026-07-08T13:25:00","MGE.DRR.DG04","33.54","0.16","-5.57"],["2026-07-08T13:25:00","MGE.DRR.DG05","33.54","0.16","-5.57"],["2026-07-08T13:25:00","MGE.DRR.DG06","33.54","0.16","-5.57"],["2026-07-08T13:25:00","MGE.DRR.DG07","33.54","0.16","-5.57"],["2026-07-08T13:25:00","MGE.DRR.DG08","33.54","0.16","-5.57"],["2026-07-08T13:25:00","MGE.DRR.DG09","33.54","0.16","-5.57"],["2026-07-08T13:25:00","MGE.DRR.DG10","33.54","0.16","-5.57"],["2026-07-08T13:25:00","MGE.HERMSDORF","33.45","0.16","-5.66"],["2026-07-08T13:25:00","NSP.BLUE1.ARR","35.49","-1.92","-1.54"],["2026-07-08T13:25:00","NSP.BLUE2.ARR","35.49","-1.92","-1.54"],["2026-07-08T13:25:00","NSP.BLUE4.ARR","35.49","-1.92","-1.54"],["2026-07-08T13:25:00","NSP.BR_DIR_TR1","34.48","-3.35","-1.12"],["2026-07-08T13:25:00","NSP.BRGSRD.MVP","36.67","-0.58","-1.70"],["2026-07-08T13:25:00","NSP.BSTAR1.WND","35.28","-2.48","-1.19"],["2026-07-08T13:25:00","NSP.BSTAR2.WND","35.28","-2.48","-1.19"],["2026-07-08T13:25:00","NSP.BUFFR_TR1","34.48","-3.35","-1.12"],["2026-07-08T13:25:00","NSP.BUFFR_TR2","34.49","-3.34","-1.12"],["2026-07-08T13:25:00","NSP.CANFLSG1","34.23","-3.17","-1.55"],["2026-07-08T13:25:00","NSP.CANFLSG2","34.23","-3.17","-1.55"],["2026-07-08T13:25:00","NSP.CC.BLKD52","35.03","-2.34","-1.58"],["2026-07-08T13:25:00","NSP.CC.HIBRDGE","35.25","-2.05","-1.65"],["2026-07-08T13:25:00","NSP.CC.MANKTO","34.99","-2.70","-1.26"],["2026-07-08T13:25:00","NSP.CC.RIVRSD","35.97","-1.34","-1.64"],["2026-07-08T13:25:00","NSP.CEDARFAL","37.23","0.61","-2.33"],["2026-07-08T13:25:00","NSP.CH_DIR_TR4","34.83","-3.05","-1.07"],["2026-07-08T13:25:00","NSP.CHARA_TR1","34.83","-3.05","-1.07"],["2026-07-08T13:25:00","NSP.CHARA_TR2","34.84","-3.04","-1.07"],["2026-07-08T13:25:00","NSP.CHARA_TR4","34.83","-3.05","-1.07"],["2026-07-08T13:25:00","NSP.CHEMOLSPO","35.38","-1.96","-1.61"],["2026-07-08T13:25:00","NSP.CHPFL1.HYD","36.91","0.49","-2.53"],["2026-07-08T13:25:00","NSP.CHPFL2.HYD","36.91","0.49","-2.53"],["2026-07-08T13:25:00","NSP.CHPRES","37.23","1.04","-2.76"],["2026-07-08T13:25:00","NSP.CISCO1","36.98","-0.98","-0.99"],["2026-07-08T13:25:00","NSP.CMMPA.FAIR","36.29","-1.29","-1.37"],["2026-07-08T13:25:00","NSP.CMMPA.G","35.99","-1.46","-1.50"],["2026-07-08T13:25:00","NSP.CMMPA.GF","35.78","-1.88","-1.29"],["2026-07-08T13:25:00","NSP.CMMPA.GLEN","35.99","-1.46","-1.50"],["2026-07-08T13:25:00","NSP.CMMPA.JANE","35.96","-1.59","-1.40"],["2026-07-08T13:25:00","NSP.CMMPA.KASS","36.31","-1.23","-1.41"],["2026-07-08T13:25:00","NSP.CMMPA.KEN","36.17","-1.29","-1.49"],["2026-07-08T13:25:00","NSP.CMMPA.SE","37.16","-0.45","-1.34"],["2026-07-08T13:25:00","NSP.CODA.BYLL","34.43","-2.98","-1.54"],["2026-07-08T13:25:00","NSP.COYOTE","35.32","-2.47","-1.16"],["2026-07-08T13:25:00","NSP.CRNELL.HYD","38.63","2.46","-2.78"],["2026-07-08T13:25:00","NSP.CWN1","34.77","-3.04","-1.14"],["2026-07-08T13:25:00","NSP.CWN2","34.77","-3.04","-1.14"],["2026-07-08T13:25:00","NSP.DANIELSN1","37.93","0.41","-1.43"],["2026-07-08T13:25:00","NSP.DR.BTFN","35.99","-1.46","-1.50"],["2026-07-08T13:25:00","NSP.DR.MHP","36.11","-1.70","-1.14"],["2026-07-08T13:25:00","NSP.DR.MNA","36.11","-1.70","-1.14"],["2026-07-08T13:25:00","NSP.DR.SMRT","36.69","-0.23","-2.03"],["2026-07-08T13:25:00","NSP.EASTRDG1","36.33","-1.55","-1.07"],["2026-07-08T13:25:00","NSP.ELLIOTPK1","35.99","-1.32","-1.64"],["2026-07-08T13:25:00","NSP.EWINGTON1","36.99","-0.97","-0.99"],["2026-07-08T13:25:00","NSP.FENTON.WND","35.30","-2.62","-1.03"],["2026-07-08T13:25:00","NSP.FLAMBHYDRO","39.26","3.06","-2.75"],["2026-07-08T13:25:00","NSP.FRENCH1","38.28","1.09","-1.76"],["2026-07-08T13:25:00","NSP.FRENCH2","38.28","1.09","-1.76"],["2026-07-08T13:25:00","NSP.FRENCH3","38.15","0.96","-1.76"],["2026-07-08T13:25:00","NSP.FRENCH4","38.15","0.96","-1.76"],["2026-07-08T13:25:00","NSP.GARWIN1","36.48","-1.06","-1.41"],["2026-07-08T13:25:00","NSP.GDMEADOW","35.63","-2.02","-1.30"],["2026-07-08T13:25:00","NSP.GLU","39.27","3.01","-2.69"],["2026-07-08T13:25:00","NSP.GRANTY.ARR","35.80","-1.53","-1.62"],["2026-07-08T13:25:00","NSP.GRE.BFRDG","34.42","-3.41","-1.12"],["2026-07-08T13:25:00","NSP.HAMPTN.MVP","35.44","-2.00","-1.51"],["2026-07-08T13:25:00","NSP.HATFIHAT1","37.28","0.38","-2.05"],["2026-07-08T13:25:00","NSP.HCPD.GRVCT","38.21","0.72","-1.46"],["2026-07-08T13:25:00","NSP.HCPD.LKCR","36.45","-1.33","-1.17"],["2026-07-08T13:25:00","NSP.HCPD.MAD","36.98","-0.84","-1.13"],["2026-07-08T13:25:00","NSP.HCPD.NU","37.32","-0.30","-1.33"],["2026-07-08T13:25:00","NSP.HCPD.SXFLS","37.15","-0.87","-0.93"],["2026-07-08T13:25:00","NSP.HCPD_1.AZ","37.15","-0.87","-0.93"],["2026-07-08T13:25:00","NSP.HENNIPIN1","36.07","-1.23","-1.65"],["2026-07-08T13:25:00","NSP.HIBRDGCT7","35.29","-2.01","-1.65"],["2026-07-08T13:25:00","NSP.HIBRDGCT8","35.29","-2.01","-1.65"],["2026-07-08T13:25:00","NSP.HIBRDGST9","35.19","-2.11","-1.65"],["2026-07-08T13:25:00","NSP.HOLCOM.HYD","38.58","2.41","-2.78"],["2026-07-08T13:25:00","NSP.IBR.YANKE","34.77","-3.04","-1.14"],["2026-07-08T13:25:00","NSP.INVRHL1","35.47","-1.89","-1.59"],["2026-07-08T13:25:00","NSP.INVRHL2","35.46","-1.90","-1.59"],["2026-07-08T13:25:00","NSP.INVRHL3","35.43","-1.93","-1.59"],["2026-07-08T13:25:00","NSP.INVRHL4","35.51","-1.85","-1.59"],["2026-07-08T13:25:00","NSP.INVRHL5","35.42","-1.94","-1.59"],["2026-07-08T13:25:00","NSP.INVRHL6","35.46","-1.90","-1.59"],["2026-07-08T13:25:00","NSP.JEFFERS2","37.86","-0.08","-1.01"],["2026-07-08T13:25:00","NSP.JIMFLS.HYD","37.29","0.86","-2.52"],["2026-07-08T13:25:00","NSP.KASOTA","35.11","-2.57","-1.27"],["2026-07-08T13:25:00","NSP.KING1","35.28","-1.92","-1.75"],["2026-07-08T13:25:00","NSP.LYONC.MVP","35.43","-2.28","-1.24"],["2026-07-08T13:25:00","NSP.MANKTOCT1","35.08","-2.60","-1.27"],["2026-07-08T13:25:00","NSP.MANKTOCT2","34.93","-2.75","-1.27"],["2026-07-08T13:25:00","NSP.MANKTOST3","34.97","-2.72","-1.26"],["2026-07-08T13:25:00","NSP.MARSHSOLAR","35.36","-2.36","-1.23"],["2026-07-08T13:25:00","NSP.MENOMOA","37.31","0.69","-2.33"],["2026-07-08T13:25:00","NSP.MERPK1","35.64","-1.66","-1.65"],["2026-07-08T13:25:00","NSP.MINRVR1","35.65","-1.75","-1.55"],["2026-07-08T13:25:00","NSP.MINVLY.MVP","35.64","-2.02","-1.29"],["2026-07-08T13:25:00","NSP.MMPA","35.83","-1.56","-1.56"],["2026-07-08T13:25:00","NSP.MMPA.BOGWF","36.87","-0.55","-1.53"],["2026-07-08T13:25:00","NSP.MMPA.FEP","34.25","-3.25","-1.45"],["2026-07-08T13:25:00","NSP.MMPA.WWF","36.20","-1.80","-0.95"],["2026-07-08T13:25:00","NSP.MMPA_1.AZ","35.83","-1.56","-1.56"],["2026-07-08T13:25:00","AMIL.HISF","38.68","-1.45","1.18"],["2026-07-08T13:25:00","AMIL.HOOPESTON","39.70","-0.65","1.40"],["2026-07-08T13:25:00","AMIL.HSNVL.ARR","39.82","-0.46","1.33"],["2026-07-08T13:25:00","AMIL.HVANA.ARR","39.48","-0.62","1.15"],["2026-07-08T13:25:00","AMIL.IDTE","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.IGS","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.IMEA.BHSF","39.41","-1.21","1.67"],["2026-07-08T13:25:00","AMIL.IMEA.HOOS","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.IMEA_1.AZ","39.72","-0.67","1.44"],["2026-07-08T13:25:00","AMIL.IOW_AFRYT","38.50","-0.45","0.00"],["2026-07-08T13:25:00","AMIL.IP","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.IP.AZ","39.86","-0.42","1.33"],["2026-07-08T13:25:00","AMIL.IP.IMEA","39.69","-0.60","1.34"],["2026-07-08T13:25:00","AMIL.IPRETL","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.IPVS.MVP","39.34","-0.72","1.11"],["2026-07-08T13:25:00","AMIL.JOPPA_AUX","40.08","-1.16","2.29"],["2026-07-08T13:25:00","AMIL.KIMMEL","38.54","-2.26","1.85"],["2026-07-08T13:25:00","AMIL.L69_AHOPK","38.95","0.42","-0.42"],["2026-07-08T13:25:00","AMIL.LEGOESR","39.43","-0.81","1.29"],["2026-07-08T13:25:00","AMIL.LINCLAND1","39.04","-1.10","1.19"],["2026-07-08T13:25:00","AMIL.LINCLAND2","39.04","-1.10","1.19"],["2026-07-08T13:25:00","AMIL.LOTUS","39.08","-1.11","1.24"],["2026-07-08T13:25:00","AMIL.MAROA.MVP","39.38","-0.96","1.39"],["2026-07-08T13:25:00","AMIL.MCEC","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.MCPU_1.AZ","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.MECWB_LPC","37.54","-0.76","-0.65"],["2026-07-08T13:25:00","AMIL.MERDS.MVP","38.91","-1.09","1.05"],["2026-07-08T13:25:00","AMIL.MES","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.MFSF","38.62","-1.77","1.44"],["2026-07-08T13:25:00","AMIL.MP2N","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.MPRG.ARR","39.40","-0.32","0.77"],["2026-07-08T13:25:00","AMIL.MRDSA.ARR","38.92","-1.08","1.05"],["2026-07-08T13:25:00","AMIL.MSWP","39.52","-0.63","1.20"],["2026-07-08T13:25:00","AMIL.MTCML","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.MULLIGAN","39.15","-1.10","1.30"],["2026-07-08T13:25:00","AMIL.NEC1_1.AZ","39.42","-0.89","1.36"],["2026-07-08T13:25:00","AMIL.NESL","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.NEWT_1.AZ","39.24","-1.05","1.34"],["2026-07-08T13:25:00","AMIL.NEWTON21","38.59","-1.75","1.39"],["2026-07-08T13:25:00","AMIL.NLT_ANEW_","39.24","0.29","0.00"],["2026-07-08T13:25:00","AMIL.NORRISDPC","39.35","-0.95","1.35"],["2026-07-08T13:25:00","AMIL.NWTN_BF","38.71","-1.63","1.39"],["2026-07-08T13:25:00","AMIL.NWTN_SF","38.71","-1.63","1.39"],["2026-07-08T13:25:00","AMIL.OGLES.ARR","40.24","0.46","0.83"],["2026-07-08T13:25:00","AMIL.P66T","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.PALMCOIL","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.PEARLG2","39.21","-0.76","1.02"],["2026-07-08T13:25:00","AMIL.PEIC","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.PEIH","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.PIKESLR","39.75","-0.62","1.42"],["2026-07-08T13:25:00","AMIL.PLSKI_AUX","39.64","-1.60","2.29"],["2026-07-08T13:25:00","AMIL.PLSKI_SF","39.64","-1.60","2.29"],["2026-07-08T13:25:00","AMIL.PLST","39.28","-0.76","1.09"],["2026-07-08T13:25:00","AMIL.PPI","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.PRAIRIE1","39.31","-0.93","1.29"],["2026-07-08T13:25:00","AMIL.PRAIRIECK","38.71","-1.39","1.15"],["2026-07-08T13:25:00","AMIL.PRSPWF","39.44","-0.91","1.40"],["2026-07-08T13:25:00","AMIL.PS1.NIMP","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PS2.NIMP","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSG1.IMEA","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSG1.IMPA","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSG1.LGEP","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSG1.MEUC","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSG1.SIPC","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSG2.IMEA","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSG2.IMPA","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSG2.LGEP","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSG2.MEUC","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSG2.SIPC","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSGC1.AMP","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSGC1.KMP","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSGC1.PPI","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSGC2.AMP","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSGC2.KMP","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PSGC2.PPI","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AMIL.PTWF","39.44","-0.91","1.40"],["2026-07-08T13:25:00","AMIL.PUBPOWIL","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.PWLFSLR","39.10","-1.13","1.28"],["2026-07-08T13:25:00","AMIL.RECC_FPLP","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.REI2CTGA","38.79","-1.48","1.32"],["2026-07-08T13:25:00","AMIL.REI2CTGB","38.78","-1.49","1.32"],["2026-07-08T13:25:00","AMIL.REI2CTGC","38.77","-1.50","1.32"],["2026-07-08T13:25:00","AMIL.REI2CTGD","38.77","-1.50","1.32"],["2026-07-08T13:25:00","AMIL.REI2CTGE","38.78","-1.49","1.32"],["2026-07-08T13:25:00","AMIL.REI2CTGF","38.79","-1.48","1.32"],["2026-07-08T13:25:00","AMIL.REI2CTGG","38.77","-1.50","1.32"],["2026-07-08T13:25:00","AMIL.REI2CTGH","38.78","-1.49","1.32"],["2026-07-08T13:25:00","AMIL.REN1","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.RES.CNE","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.RESE","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.RICHLAND","38.75","-0.99","0.79"],["2026-07-08T13:25:00","AMIL.RISING.H","39.49","-0.86","1.40"],["2026-07-08T13:25:00","AMIL.RISING.L","39.50","-0.85","1.40"],["2026-07-08T13:25:00","AMIL.RIVRFRRYS","39.41","-0.79","1.25"],["2026-07-08T13:25:00","AMIL.RLGY01","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.RNGDRP","39.05","-1.25","1.35"],["2026-07-08T13:25:00","CONS.COVRT1_GT","39.80","-0.31","1.16"],["2026-07-08T13:25:00","CONS.COVRT1_ST","39.80","-0.31","1.16"],["2026-07-08T13:25:00","CONS.COVRT2_GT","39.80","-0.31","1.16"],["2026-07-08T13:25:00","CONS.COVRT2_ST","39.80","-0.31","1.16"],["2026-07-08T13:25:00","CONS.COVRT3_GT","39.82","-0.29","1.16"],["2026-07-08T13:25:00","CONS.COVRT3_ST","39.82","-0.29","1.16"],["2026-07-08T13:25:00","CONS.CRESCENT","24.26","1.13","-15.82"],["2026-07-08T13:25:00","CONS.CROTON","41.42","3.63","-1.16"],["2026-07-08T13:25:00","CONS.DR.ALPENA","40.58","2.81","-1.18"],["2026-07-08T13:25:00","CONS.DR.CETR","28.88","1.11","-11.18"],["2026-07-08T13:25:00","CONS.DR.MAROA","4.20","-1.01","-33.74"],["2026-07-08T13:25:00","CONS.DR.WPSC","40.94","3.16","-1.17"],["2026-07-08T13:25:00","CONS.ELIG","38.62","2.21","-2.54"],["2026-07-08T13:25:00","CONS.EXGNBB1","38.02","0.22","-1.15"],["2026-07-08T13:25:00","CONS.EXGNBB1B","38.02","0.22","-1.15"],["2026-07-08T13:25:00","CONS.FESC","38.62","2.21","-2.54"],["2026-07-08T13:25:00","CONS.FICTYEC","38.74","0.91","-1.12"],["2026-07-08T13:25:00","CONS.FICTYMR","38.74","0.91","-1.12"],["2026-07-08T13:25:00","CONS.FISHCREEK","37.94","0.10","-1.11"],["2026-07-08T13:25:00","CONS.FOOTEHYD","41.28","3.54","-1.21"],["2026-07-08T13:25:00","CONS.GENESEE","38.68","1.01","-1.28"],["2026-07-08T13:25:00","CONS.GENESEESO","39.14","1.46","-1.27"],["2026-07-08T13:25:00","CONS.GENESEPS","38.68","1.01","-1.28"],["2026-07-08T13:25:00","CONS.GRATIOT","37.94","0.11","-1.12"],["2026-07-08T13:25:00","CONS.GRATIOT1","38.15","0.41","-1.21"],["2026-07-08T13:25:00","CONS.GRATIOT2","38.15","0.41","-1.21"],["2026-07-08T13:25:00","CONS.GRAYLGY2","39.31","1.55","-1.19"],["2026-07-08T13:25:00","CONS.GRAYLNG","39.31","1.55","-1.19"],["2026-07-08T13:25:00","CONS.GYRD1WPSC","37.41","-0.38","-1.16"],["2026-07-08T13:25:00","CONS.GYRD2WPSC","37.41","-0.38","-1.16"],["2026-07-08T13:25:00","CONS.GYRD3WPSC","37.43","-0.36","-1.16"],["2026-07-08T13:25:00","CONS.HARDY","40.46","2.66","-1.15"],["2026-07-08T13:25:00","CONS.HART","39.52","1.70","-1.13"],["2026-07-08T13:25:00","CONS.HILMN.ARR","40.24","2.47","-1.18"],["2026-07-08T13:25:00","CONS.HODENPYL","39.33","1.51","-1.13"],["2026-07-08T13:25:00","CONS.HRSY10","39.12","1.35","-1.18"],["2026-07-08T13:25:00","CONS.HRSY9","39.11","1.34","-1.18"],["2026-07-08T13:25:00","CONS.HRTLND","38.02","0.21","-1.14"],["2026-07-08T13:25:00","CONS.HTWD","18.47","0.92","-21.40"],["2026-07-08T13:25:00","CONS.IOSCOBAT","41.07","3.33","-1.21"],["2026-07-08T13:25:00","CONS.ISABELLA1","37.23","-0.51","-1.21"],["2026-07-08T13:25:00","CONS.JACKSON","33.95","-0.63","-4.37"],["2026-07-08T13:25:00","CONS.JAXON_1","35.17","-0.21","-3.57"],["2026-07-08T13:25:00","CONS.JAXON_2","35.22","-0.16","-3.57"],["2026-07-08T13:25:00","CONS.KAL_RGEN_","33.10","0.22","-6.07"],["2026-07-08T13:25:00","CONS.KALK","38.41","0.62","-1.16"],["2026-07-08T13:25:00","CONS.KARN.ARR","39.21","1.51","-1.25"],["2026-07-08T13:25:00","CONS.KARN3","38.43","0.69","-1.21"],["2026-07-08T13:25:00","CONS.KARN4","38.45","0.71","-1.21"],["2026-07-08T13:25:00","CONS.KARNSOLAR","38.45","0.71","-1.21"],["2026-07-08T13:25:00","CONS.KENCNTY1","38.23","0.46","-1.18"],["2026-07-08T13:25:00","CONS.LANS","37.69","1.24","-2.50"],["2026-07-08T13:25:00","CONS.LANS.ARR","37.02","0.76","-2.69"],["2026-07-08T13:25:00","CONS.LBWL.ASM2","37.21","-0.45","-1.29"],["2026-07-08T13:25:00","CONS.LBWL.ASSM","37.21","-0.45","-1.29"],["2026-07-08T13:25:00","CONS.LBWL.CSEL","32.03","-0.70","-6.22"],["2026-07-08T13:25:00","CONS.LIVINGEN1","38.34","0.55","-1.16"],["2026-07-08T13:25:00","CONS.LIVINGEN2","38.34","0.55","-1.16"],["2026-07-08T13:25:00","CONS.LIVINGEN3","38.34","0.55","-1.16"],["2026-07-08T13:25:00","CONS.LIVINGEN4","38.34","0.55","-1.16"],["2026-07-08T13:25:00","CONS.LOUDHYDRO","40.84","3.10","-1.21"],["2026-07-08T13:25:00","CONS.LUDINGTN1","38.06","0.20","-1.09"],["2026-07-08T13:25:00","CONS.LUDINGTN2","38.06","0.20","-1.09"],["2026-07-08T13:25:00","CONS.LUDINGTN3","38.06","0.20","-1.09"],["2026-07-08T13:25:00","CONS.LUDINGTN4","38.06","0.20","-1.09"],["2026-07-08T13:25:00","CONS.LUDINGTN5","38.03","0.17","-1.09"],["2026-07-08T13:25:00","CONS.LUDINGTN6","38.03","0.17","-1.09"],["2026-07-08T13:25:00","CONS.LWEP","38.06","0.22","-1.11"],["2026-07-08T13:25:00","CONS.MACK.ARR","41.14","3.35","-1.16"],["2026-07-08T13:25:00","CONS.MCV","38.16","0.41","-1.20"],["2026-07-08T13:25:00","CONS.MCV.MCV","38.16","0.41","-1.20"],["2026-07-08T13:25:00","CONS.MERIDIAN1","38.27","0.53","-1.21"],["2026-07-08T13:25:00","CONS.MIOHYDRO","39.77","2.01","-1.19"],["2026-07-08T13:25:00","CONS.MIPOWER1","37.81","-0.03","-1.11"],["2026-07-08T13:25:00","CONS.MIPOWER2","37.81","-0.03","-1.11"],["2026-07-08T13:25:00","CONS.MPPA","39.55","2.03","-1.43"],["2026-07-08T13:25:00","CONS.MPPA.ABRW","32.28","-1.69","-4.98"],["2026-07-08T13:25:00","CONS.MPPA.ASM2","37.21","-0.45","-1.29"],["2026-07-08T13:25:00","CONS.MPPA.ASSM","37.21","-0.45","-1.29"],["2026-07-08T13:25:00","CONS.MPPA.CHSE","32.03","-0.70","-6.22"],["2026-07-08T13:25:00","CONS.MPPA.HSLR","39.52","1.70","-1.13"],["2026-07-08T13:25:00","CONS.MPPA_3.AZ","38.93","1.62","-1.64"],["2026-07-08T13:25:00","CONS.MSCP_1.AZ","18.69","-0.38","-19.88"],["2026-07-08T13:25:00","CONS.MSCPA","17.60","-0.45","-20.90"],["2026-07-08T13:25:00","CONS.MSNRD.SOL","37.00","-0.74","-1.21"],["2026-07-08T13:25:00","CONS.MUSKSOL","39.07","1.27","-1.15"],["2026-07-08T13:25:00","CONS.MWEC","35.13","1.91","-5.73"],["2026-07-08T13:25:00","CONS.NESL","38.62","2.21","-2.54"],["2026-07-08T13:25:00","CONS.PAL_HEPM","39.82","-0.29","1.16"],["2026-07-08T13:25:00","CONS.PAL_WPSC","39.82","-0.29","1.16"],["2026-07-08T13:25:00","CONS.PFZT","35.53","0.50","-3.92"],["2026-07-08T13:25:00","CONS.PINERVR1","38.28","0.55","-1.22"],["2026-07-08T13:25:00","CONS.PNRVR.SOL","38.28","0.55","-1.22"],["2026-07-08T13:25:00","CONS.POLARIS1","38.02","0.22","-1.15"],["2026-07-08T13:25:00","CONS.POLRS.SOL","38.02","0.22","-1.15"],["2026-07-08T13:25:00","CIN.SIGE","40.78","0.90","0.93"],["2026-07-08T13:25:00","CIN.SIGW_1.AZ","40.78","0.90","0.93"],["2026-07-08T13:25:00","CIN.SUCRKGT1","39.11","-1.03","1.19"],["2026-07-08T13:25:00","CIN.SUCRKGT2","39.11","-1.03","1.19"],["2026-07-08T13:25:00","CIN.SUCRKST1","39.11","-1.03","1.19"],["2026-07-08T13:25:00","CIN.SUGRCK.MVP","39.11","-1.03","1.19"],["2026-07-08T13:25:00","CIN.TIPMONT","40.91","1.06","0.90"],["2026-07-08T13:25:00","CIN.TWINBR1","41.35","1.37","1.03"],["2026-07-08T13:25:00","CIN.WABASL.ARR","39.54","-0.58","1.17"],["2026-07-08T13:25:00","CIN.WBSPSI.ARR","40.75","0.74","1.06"],["2026-07-08T13:25:00","CIN.WHEATCTG1","39.05","-0.98","1.08"],["2026-07-08T13:25:00","CIN.WHEATCTG2","38.93","-1.10","1.08"],["2026-07-08T13:25:00","CIN.WHEATCTG3","39.08","-0.95","1.08"],["2026-07-08T13:25:00","CIN.WHEATCTG4","39.08","-0.95","1.08"],["2026-07-08T13:25:00","CIN.WHTSLR.SIG","39.87","0.05","0.87"],["2026-07-08T13:25:00","CIN.WRHILND","39.52","-0.59","1.16"],["2026-07-08T13:25:00","CIN.WVPA.BNLIL","40.91","1.06","0.90"],["2026-07-08T13:25:00","CIN.WVPA.PSI","40.91","1.06","0.90"],["2026-07-08T13:25:00","CIN.WVPA_1.AZ","40.91","1.06","0.90"],["2026-07-08T13:25:00","CLEC.ACA11","37.89","-0.84","-0.22"],["2026-07-08T13:25:00","CLEC.ACA12","37.89","-0.84","-0.22"],["2026-07-08T13:25:00","CLEC.ACA13","37.89","-0.84","-0.22"],["2026-07-08T13:25:00","CLEC.AXLA","36.51","-2.12","-0.32"],["2026-07-08T13:25:00","CLEC.AXLA_1.AZ","36.51","-2.12","-0.32"],["2026-07-08T13:25:00","CLEC.CC.ACAPB1","37.89","-0.84","-0.22"],["2026-07-08T13:25:00","CLEC.CC.CPS6","37.17","-1.50","-0.28"],["2026-07-08T13:25:00","CLEC.CC.CPS7","37.17","-1.50","-0.28"],["2026-07-08T13:25:00","CLEC.CLEC","37.83","-0.85","-0.27"],["2026-07-08T13:25:00","CLEC.CPS6","37.17","-1.50","-0.28"],["2026-07-08T13:25:00","CLEC.CPS6ST","37.16","-1.51","-0.28"],["2026-07-08T13:25:00","CLEC.CPS71","37.17","-1.50","-0.28"],["2026-07-08T13:25:00","CLEC.CPS72","37.17","-1.50","-0.28"],["2026-07-08T13:25:00","CLEC.CPS7ST","37.16","-1.51","-0.28"],["2026-07-08T13:25:00","CLEC.CPWR_1.AZ","37.83","-0.85","-0.27"],["2026-07-08T13:25:00","CLEC.CPWR_2.AZ","37.95","-0.58","-0.42"],["2026-07-08T13:25:00","CLEC.CPWR_6.AZ","37.95","-0.57","-0.43"],["2026-07-08T13:25:00","CLEC.CPWR_8.AZ","37.31","-1.28","-0.36"],["2026-07-08T13:25:00","CLEC.DOLETSLR","36.66","-1.86","-0.43"],["2026-07-08T13:25:00","CLEC.DPS.ARR","36.66","-1.86","-0.43"],["2026-07-08T13:25:00","CLEC.ELIZSOL","36.86","-1.75","-0.34"],["2026-07-08T13:25:00","CLEC.HOLCRKSOL","37.30","-1.23","-0.42"],["2026-07-08T13:25:00","CLEC.HOPK1.ARR","39.30","0.57","-0.22"],["2026-07-08T13:25:00","CLEC.HUNTER5","36.49","-2.14","-0.32"],["2026-07-08T13:25:00","CLEC.MPS3","35.92","-2.70","-0.33"],["2026-07-08T13:25:00","CLEC.NPS1","35.89","-2.73","-0.33"],["2026-07-08T13:25:00","CLEC.ORIN","39.52","0.79","-0.22"],["2026-07-08T13:25:00","CLEC.PRAIRIE","37.26","-1.43","-0.26"],["2026-07-08T13:25:00","CLEC.RPS2","35.94","-2.68","-0.33"],["2026-07-08T13:25:00","CLEC.RPS2.LAFA","35.94","-2.68","-0.33"],["2026-07-08T13:25:00","CLEC.RPS2.LEPA","35.94","-2.68","-0.33"],["2026-07-08T13:25:00","CLEC.SINGERSO","36.77","-1.79","-0.39"],["2026-07-08T13:25:00","CLEC.SPS1","38.61","-0.13","-0.21"],["2026-07-08T13:25:00","CLEC.TPS4","39.24","0.51","-0.22"],["2026-07-08T13:25:00","CONS.5CHANNELS","40.53","2.79","-1.21"],["2026-07-08T13:25:00","CONS.ADA.ARR","39.87","2.13","-1.21"],["2026-07-08T13:25:00","CONS.AESM.CHSE","32.28","-1.69","-4.98"],["2026-07-08T13:25:00","CONS.ALCONA","39.63","1.87","-1.19"],["2026-07-08T13:25:00","CONS.ALLEGAN","39.37","2.22","-1.80"],["2026-07-08T13:25:00","CONS.ALPENA","40.58","2.81","-1.18"],["2026-07-08T13:25:00","CONS.ALPENTHBA","40.58","2.81","-1.18"],["2026-07-08T13:25:00","CONS.ALPINE01","37.87","0.08","-1.16"],["2026-07-08T13:25:00","CONS.ALPINE02","37.88","0.09","-1.16"],["2026-07-08T13:25:00","CONS.ASSEMBLY3","37.21","-0.45","-1.29"],["2026-07-08T13:25:00","CONS.AZ","38.52","1.90","-2.33"],["2026-07-08T13:25:00","CONS.BRANCH","0.00","-1.44","-37.51"],["2026-07-08T13:25:00","CONS.BRENTRNG1","40.07","2.49","-1.37"],["2026-07-08T13:25:00","CONS.BRNP8","37.77","0.68","-1.86"],["2026-07-08T13:25:00","CONS.BSE.CEC","38.62","2.21","-2.54"],["2026-07-08T13:25:00","CONS.CA3.MPPA","37.74","-0.17","-1.04"],["2026-07-08T13:25:00","CONS.CA3_WPSC","37.74","-0.17","-1.04"],["2026-07-08T13:25:00","CONS.CADILAC","39.53","1.71","-1.13"],["2026-07-08T13:25:00","CONS.CADILGMA2","39.53","1.71","-1.13"],["2026-07-08T13:25:00","CONS.CAMPBELL1","37.71","-0.09","-1.15"],["2026-07-08T13:25:00","CONS.CAMPBELL2","37.87","0.07","-1.15"],["2026-07-08T13:25:00","CONS.CAMPBELL3","37.74","-0.17","-1.04"],["2026-07-08T13:25:00","CONS.CC.COVRT1","39.80","-0.31","1.16"],["2026-07-08T13:25:00","CONS.CC.COVRT2","39.80","-0.31","1.16"],["2026-07-08T13:25:00","CONS.CC.COVRT3","39.82","-0.29","1.16"],["2026-07-08T13:25:00","CONS.CC.JAXSON","35.20","-0.18","-3.57"],["2026-07-08T13:25:00","CONS.CC.MICHP","37.81","-0.03","-1.11"],["2026-07-08T13:25:00","CONS.CC.ZEELA2","37.73","-0.29","-0.93"],["2026-07-08T13:25:00","CONS.CCG_1.AZ","38.69","2.30","-2.56"],["2026-07-08T13:25:00","CONS.CCG_2.AZ","38.69","2.30","-2.56"],["2026-07-08T13:25:00","CONS.CCG_3.AZ","38.69","2.30","-2.56"],["2026-07-08T13:25:00","CONS.CCG_4.AZ","38.69","2.30","-2.56"],["2026-07-08T13:25:00","CONS.CCG_5.AZ","38.69","2.30","-2.56"],["2026-07-08T13:25:00","CONS.CCG_6.AZ","38.69","2.30","-2.56"],["2026-07-08T13:25:00","CONS.CEREALSO","32.03","-0.84","-6.08"],["2026-07-08T13:25:00","CONS.CETR","38.44","1.88","-2.39"],["2026-07-08T13:25:00","CONS.CHS2","32.03","-0.70","-6.22"],["2026-07-08T13:25:00","CONS.CHSE","32.03","-0.70","-6.22"],["2026-07-08T13:25:00","CONS.CLDWTR1","2.07","-1.30","-35.58"],["2026-07-08T13:25:00","CONS.CNE","38.50","2.03","-2.48"],["2026-07-08T13:25:00","CONS.COBB.ARR","39.97","2.17","-1.15"],["2026-07-08T13:25:00","CONS.COOKE","40.99","3.25","-1.21"],["2026-07-08T13:25:00","AMIL.CCG_1.AZ","39.83","-0.43","1.31"],["2026-07-08T13:25:00","AMIL.CCG_2.AZ","39.70","-0.70","1.45"],["2026-07-08T13:25:00","AMIL.CCG_5.AZ","39.70","-0.70","1.45"],["2026-07-08T13:25:00","AMIL.CEEA","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.CFFN.ARR","39.24","-1.06","1.35"],["2026-07-08T13:25:00","AMIL.CFSF","39.03","-1.49","1.57"],["2026-07-08T13:25:00","AMIL.CHEL","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.CHEL_1","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.CILC.AZ","39.92","-0.05","1.02"],["2026-07-08T13:25:00","AMIL.CILC.BOC","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.CIPS","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.CIPS.AZ","39.56","-0.74","1.35"],["2026-07-08T13:25:00","AMIL.CIPS.BOC","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.CIPS.ROB","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.CLAY_1.AZ","39.58","-0.75","1.38"],["2026-07-08T13:25:00","AMIL.CLINTO51","39.31","-1.03","1.39"],["2026-07-08T13:25:00","AMIL.CLVW","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.CNE","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.COG_ACOGG","39.52","0.57","0.00"],["2026-07-08T13:25:00","AMIL.CONC","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.COOKSMILL","39.04","-1.21","1.30"],["2026-07-08T13:25:00","AMIL.COSF_BF","39.11","-1.20","1.36"],["2026-07-08T13:25:00","AMIL.COSF_SF","39.11","-1.20","1.36"],["2026-07-08T13:25:00","AMIL.CPW_GS","39.07","-0.40","0.52"],["2026-07-08T13:25:00","AMIL.CRCDCK","39.02","-1.43","1.50"],["2026-07-08T13:25:00","AMIL.CSTN3","38.76","-1.52","1.33"],["2026-07-08T13:25:00","AMIL.CSTNCTG1","38.76","-1.52","1.33"],["2026-07-08T13:25:00","AMIL.CSTNCTG2","38.63","-1.65","1.33"],["2026-07-08T13:25:00","AMIL.DAYTON","40.62","0.82","0.85"],["2026-07-08T13:25:00","AMIL.DBDSOL","39.09","-1.13","1.27"],["2026-07-08T13:25:00","AMIL.DEB.NAH","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.DEB_ALTON","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.DER","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.DESY1","39.58","-0.84","1.47"],["2026-07-08T13:25:00","AMIL.DEWITT","39.67","-0.66","1.38"],["2026-07-08T13:25:00","AMIL.DP","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.DR.ADM","39.57","-0.77","1.39"],["2026-07-08T13:25:00","AMIL.DR.AEMILL","39.97","0.24","0.78"],["2026-07-08T13:25:00","AMIL.DR.ALTON","39.67","-0.81","1.53"],["2026-07-08T13:25:00","AMIL.DR.AREP1","39.22","-0.89","1.16"],["2026-07-08T13:25:00","AMIL.DR.ASFK","39.83","-0.59","1.47"],["2026-07-08T13:25:00","AMIL.DR.BRAD","39.97","0.24","0.78"],["2026-07-08T13:25:00","AMIL.DR.CIVC","40.06","0.33","0.78"],["2026-07-08T13:25:00","AMIL.DR.EIU","39.32","-0.92","1.29"],["2026-07-08T13:25:00","AMIL.DR.ETRN","40.05","0.29","0.81"],["2026-07-08T13:25:00","AMIL.DR.FPLP","39.81","-0.66","1.52"],["2026-07-08T13:25:00","AMIL.DR.ISU2","40.05","-0.27","1.37"],["2026-07-08T13:25:00","AMIL.DR.JPPA","40.10","-1.14","2.29"],["2026-07-08T13:25:00","AMIL.DR.LCLN","40.12","-0.18","1.35"],["2026-07-08T13:25:00","AMIL.DR.MES","39.62","-0.61","1.28"],["2026-07-08T13:25:00","AMIL.DR.SEL","40.17","-0.19","1.41"],["2026-07-08T13:25:00","AMIL.DR.SIUC3","40.39","-0.77","2.21"],["2026-07-08T13:25:00","AMIL.DR.SIUE2","39.65","-0.77","1.47"],["2026-07-08T13:25:00","AMIL.DR.SLGN2","39.70","-0.66","1.41"],["2026-07-08T13:25:00","AMIL.DR.SPRTN","39.62","-1.17","1.84"],["2026-07-08T13:25:00","AMIL.DR.WIEL","39.75","-0.73","1.53"],["2026-07-08T13:25:00","AMIL.DR.WIU2","39.27","-0.25","0.57"],["2026-07-08T13:25:00","AMIL.EARP","38.97","-0.48","0.50"],["2026-07-08T13:25:00","AMIL.EDWARDS2","39.79","0.06","0.78"],["2026-07-08T13:25:00","AMIL.EDWARDS3","39.68","-0.06","0.79"],["2026-07-08T13:25:00","AMIL.EEI","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.EIPS","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.EIPS1","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.EIPS2","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.EIPS3","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.EIPS4","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.EIPS5","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.ELD120","39.34","-1.30","1.69"],["2026-07-08T13:25:00","AMIL.ELD150","39.34","-1.30","1.69"],["2026-07-08T13:25:00","AMIL.ELIG","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.EMSF","39.00","-1.25","1.30"],["2026-07-08T13:25:00","AMIL.ENFIELD","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.EPH1","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.ESPI","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.EXOL","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.FARGO.MVP","39.34","-0.31","0.70"],["2026-07-08T13:25:00","AMIL.FESC","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.FORDCO1","38.71","-1.63","1.39"],["2026-07-08T13:25:00","AMIL.FTR","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.GBCCTG1","38.49","-1.85","1.39"],["2026-07-08T13:25:00","AMIL.GBCCTG2","38.49","-1.85","1.39"],["2026-07-08T13:25:00","AMIL.GBCM","39.79","-0.69","1.53"],["2026-07-08T13:25:00","AMIL.GDTR1.ARR","40.74","-0.76","2.55"],["2026-07-08T13:25:00","AMIL.GDTR2.ARR","40.74","-0.76","2.55"],["2026-07-08T13:25:00","AMIL.GDTR3.ARR","41.02","-0.48","2.55"],["2026-07-08T13:25:00","AMIL.GDTR4.ARR","40.74","-0.76","2.55"],["2026-07-08T13:25:00","AMIL.GDTWR.ARR","40.74","-0.76","2.55"],["2026-07-08T13:25:00","AMIL.GEXA","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.GEXAIEC","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.GLSBG.SIG","38.78","-0.65","0.48"],["2026-07-08T13:25:00","AMIL.GME1","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.GRJ_AGRJ_","36.56","-1.94","-0.45"],["2026-07-08T13:25:00","AMIL.GRTPLAINS","39.16","-1.53","1.74"],["2026-07-08T13:25:00","AMIL.GSWIND","39.73","-0.47","1.25"],["2026-07-08T13:25:00","AMIL.HEN_AMT_P","39.43","0.48","0.00"],["2026-07-08T13:25:00","AMIL.HENNP.ARR","40.05","0.29","0.81"],["2026-07-08T13:25:00","AMIL.HES","39.76","-0.50","1.31"],["2026-07-08T13:25:00","GRE.NFW_1","35.38","-2.19","-1.38"],["2026-07-08T13:25:00","GRE.NSP","36.98","-0.48","-1.49"],["2026-07-08T13:25:00","GRE.NSP.CXS","35.68","-1.61","-1.66"],["2026-07-08T13:25:00","GRE.NSP.GREC","35.98","-1.47","-1.50"],["2026-07-08T13:25:00","GRE.NSPP_1.AZ","35.78","-1.74","-1.43"],["2026-07-08T13:25:00","GRE.ORMATHR","36.20","-1.71","-1.04"],["2026-07-08T13:25:00","GRE.PRINC1","37.37","0.08","-1.66"],["2026-07-08T13:25:00","GRE.PRINC2","37.37","0.08","-1.66"],["2026-07-08T13:25:00","GRE.PVLYGR1","35.63","-2.02","-1.30"],["2026-07-08T13:25:00","GRE.PVLYGR2","35.56","-2.09","-1.30"],["2026-07-08T13:25:00","GRE.PVLYGR3","35.63","-2.02","-1.30"],["2026-07-08T13:25:00","GRE.REC","35.37","-2.23","-1.35"],["2026-07-08T13:25:00","GRE.REC.CC1_AC","35.32","-2.28","-1.35"],["2026-07-08T13:25:00","GRE.REC.CC1_DC","35.17","-2.16","-1.62"],["2026-07-08T13:25:00","GRE.REC.CC2_AC","35.32","-2.28","-1.35"],["2026-07-08T13:25:00","GRE.REC.CC2_DC","35.17","-2.16","-1.62"],["2026-07-08T13:25:00","GRE.REC.DATA","35.33","-2.27","-1.35"],["2026-07-08T13:25:00","GRE.REC.DCLOSS","35.32","-2.28","-1.35"],["2026-07-08T13:25:00","GRE.ROCKLAKE","37.70","0.51","-1.76"],["2026-07-08T13:25:00","GRE.SMP","38.27","1.03","-1.71"],["2026-07-08T13:25:00","GRE.SMP.GRE","37.09","-0.67","-1.19"],["2026-07-08T13:25:00","GRE.STANT.ARR","35.32","-2.28","-1.35"],["2026-07-08T13:25:00","GRE.STBON1","35.90","-1.48","-1.57"],["2026-07-08T13:25:00","GRE.TEA_1.AZ","38.04","0.80","-1.71"],["2026-07-08T13:25:00","GRE.TRIMTTRIM","35.48","-2.38","-1.09"],["2026-07-08T13:25:00","GRE.WILM","36.23","-1.36","-1.36"],["2026-07-08T13:25:00","HE.07LCPGEN1","37.63","-0.92","-0.40"],["2026-07-08T13:25:00","HE.07LCPGEN2","37.63","-0.92","-0.40"],["2026-07-08T13:25:00","HE.07LCPGEN3","37.63","-0.92","-0.40"],["2026-07-08T13:25:00","HE.07LCPGEN4","37.63","-0.92","-0.40"],["2026-07-08T13:25:00","HE.07LCPGEN5","37.63","-0.92","-0.40"],["2026-07-08T13:25:00","HE.07LCPGEN6","37.63","-0.92","-0.40"],["2026-07-08T13:25:00","HE.CIN","41.00","1.00","1.05"],["2026-07-08T13:25:00","HE.HE","40.99","0.96","1.08"],["2026-07-08T13:25:00","HE.HEIRLOOMSLR","38.46","-1.28","0.79"],["2026-07-08T13:25:00","HE.MEROM_AUX","39.07","-0.98","1.10"],["2026-07-08T13:25:00","HE.MEROM_CH1","39.07","-0.98","1.10"],["2026-07-08T13:25:00","HE.MEROM_CH2","39.07","-0.98","1.10"],["2026-07-08T13:25:00","HE.MEROM1","39.07","-0.98","1.10"],["2026-07-08T13:25:00","HE.MEROM2","39.07","-0.98","1.10"],["2026-07-08T13:25:00","HE.OSPR_PT","39.24","-0.81","1.10"],["2026-07-08T13:25:00","HE.RATTS.ARR","39.29","-0.50","0.84"],["2026-07-08T13:25:00","HE.RATTS1SLR","38.46","-1.28","0.79"],["2026-07-08T13:25:00","HE.SIGW","42.05","2.36","0.74"],["2026-07-08T13:25:00","HE.WORTH1","39.23","-0.72","1.00"],["2026-07-08T13:25:00","HE.WORTH2","39.23","-0.72","1.00"],["2026-07-08T13:25:00","HE.WORTH3","39.23","-0.72","1.00"],["2026-07-08T13:25:00","HE.WORTH4","39.23","-0.72","1.00"],["2026-07-08T13:25:00","HMPL.HMPL_1.AZ","40.42","0.50","0.97"],["2026-07-08T13:25:00","HMPL.HMPLOAD","40.42","0.50","0.97"],["2026-07-08T13:25:00","HMPL.SOLAR","40.40","0.48","0.97"],["2026-07-08T13:25:00","HMPL.SOLARLOAD","40.40","0.48","0.97"],["2026-07-08T13:25:00","ILGEN1.AGG","38.59","-1.75","1.39"],["2026-07-08T13:25:00","ILGEN10.AGG","38.59","-1.75","1.39"],["2026-07-08T13:25:00","ILGEN2.AGG","38.59","-1.75","1.39"],["2026-07-08T13:25:00","ILGEN3.AGG","38.89","-1.57","1.51"],["2026-07-08T13:25:00","ILGEN4.AGG","39.73","0.00","0.78"],["2026-07-08T13:25:00","ILLINOIS.HUB","39.62","-0.55","1.22"],["2026-07-08T13:25:00","INDIANA.HUB","40.29","0.74","0.60"],["2026-07-08T13:25:00","INDN","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","IPL.16EVCT7","39.12","-0.79","0.96"],["2026-07-08T13:25:00","IPL.16EVCT8","39.11","-0.80","0.96"],["2026-07-08T13:25:00","IPL.16EVST9","39.13","-0.78","0.96"],["2026-07-08T13:25:00","IPL.16GEOR11G","40.59","0.63","1.01"],["2026-07-08T13:25:00","IPL.16GEOR22G","40.64","0.68","1.01"],["2026-07-08T13:25:00","IPL.16GEOR33G","40.64","0.68","1.01"],["2026-07-08T13:25:00","IPL.16GEOR44G","40.58","0.62","1.01"],["2026-07-08T13:25:00","IPL.16PETE.AGG","39.57","-0.42","1.04"],["2026-07-08T13:25:00","IPL.16PETEE3","39.57","-0.42","1.04"],["2026-07-08T13:25:00","IPL.16PETEE4","39.62","-0.37","1.04"],["2026-07-08T13:25:00","IPL.16STOC4C4","40.63","0.71","0.97"],["2026-07-08T13:25:00","IPL.16STOC5C5","40.63","0.71","0.97"],["2026-07-08T13:25:00","IPL.16STOT.AGG","40.52","0.60","0.97"],["2026-07-08T13:25:00","IPL.16STOU5O5","40.65","0.73","0.97"],["2026-07-08T13:25:00","IPL.16STOU6O6","40.59","0.67","0.97"],["2026-07-08T13:25:00","IPL.16STOU7O7","40.47","0.55","0.97"],["2026-07-08T13:25:00","IPL.16STOUCC6","40.43","0.51","0.97"],["2026-07-08T13:25:00","IPL.16STOUTR1","40.63","0.71","0.97"],["2026-07-08T13:25:00","IPL.16SYST.AGG","40.15","0.20","1.00"],["2026-07-08T13:25:00","IPL.AZ","40.88","0.95","0.98"],["2026-07-08T13:25:00","IPL.CC.IPLEV01","39.12","-0.79","0.96"],["2026-07-08T13:25:00","IPL.HE","40.04","0.11","0.98"],["2026-07-08T13:25:00","IPL.HEPM_1.AZ","40.04","0.11","0.98"],["2026-07-08T13:25:00","IPL.IPL","40.88","0.95","0.98"],["2026-07-08T13:25:00","IPL.PEC01","39.06","-0.93","1.04"],["2026-07-08T13:25:00","IPL.PIKECB01","39.62","-0.37","1.04"],["2026-07-08T13:25:00","IPL.STOU3.ARR","40.65","0.73","0.97"],["2026-07-08T13:25:00","IPL.WVPA","40.88","0.95","0.98"],["2026-07-08T13:25:00","KACY","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","KCPL","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","LAFA.AZ","38.98","0.26","-0.23"],["2026-07-08T13:25:00","LAFA.HARGIS1","39.15","0.43","-0.23"],["2026-07-08T13:25:00","LAFA.HARGIS2","39.15","0.43","-0.23"],["2026-07-08T13:25:00","LAFA.LABBE1","38.54","-0.18","-0.23"],["2026-07-08T13:25:00","LAFA.LABBE2","38.54","-0.18","-0.23"],["2026-07-08T13:25:00","LAFA.LAFA","38.98","0.26","-0.23"],["2026-07-08T13:25:00","LAGN.DEMCO1.AZ","38.42","-0.35","-0.18"],["2026-07-08T13:25:00","LAGN.LAGN_1.AZ","37.51","-1.15","-0.29"],["2026-07-08T13:25:00","LAGT.1803","37.50","-1.15","-0.30"],["2026-07-08T13:25:00","LAGT.1803CEG","37.50","-1.15","-0.30"],["2026-07-08T13:25:00","LAGT.LOGC.ARR","35.67","-2.89","-0.39"],["2026-07-08T13:25:00","LAGT.PCE","37.72","-1.03","-0.20"],["2026-07-08T13:25:00","LEPA.AZ","38.78","0.05","-0.22"],["2026-07-08T13:25:00","LEPA.CPLAQ.ARR","39.64","0.87","-0.18"],["2026-07-08T13:25:00","LEPA.HOUMA","38.64","-0.13","-0.18"],["2026-07-08T13:25:00","LEPA.HOUMA_G14","38.64","-0.13","-0.18"],["2026-07-08T13:25:00","LEPA.HOUMA_G15","38.64","-0.13","-0.18"],["2026-07-08T13:25:00","LEPA.HOUMA_G16","38.64","-0.13","-0.18"],["2026-07-08T13:25:00","LEPA.LEPA","38.20","-0.45","-0.30"],["2026-07-08T13:25:00","LEPA.MGC_UNT01","39.61","0.87","-0.21"],["2026-07-08T13:25:00","LEPA.MRCTY.ARR","39.60","0.86","-0.21"],["2026-07-08T13:25:00","LEPA.MURRAY","35.59","-3.09","-0.27"],["2026-07-08T13:25:00","LES","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","LGEE","39.44","0.07","0.42"],["2026-07-08T13:25:00","LOUISIANA.HUB","38.45","-0.32","-0.18"],["2026-07-08T13:25:00","MDU.AZ","35.92","-1.76","-1.27"],["2026-07-08T13:25:00","MDU.BADGERWND","35.62","-2.02","-1.31"],["2026-07-08T13:25:00","MDU.BDGRWF2OON","35.62","-2.02","-1.31"],["2026-07-08T13:25:00","MDU.BEPC","35.96","-1.72","-1.27"],["2026-07-08T13:25:00","MDU.CEDARHLS","36.00","-1.72","-1.23"],["2026-07-08T13:25:00","MDU.DIAMNDWILW","36.00","-1.72","-1.23"],["2026-07-08T13:25:00","MDU.ELLNDL.MVP","35.53","-2.18","-1.24"],["2026-07-08T13:25:00","MDU.ELLNDL_LD","35.82","-1.88","-1.25"],["2026-07-08T13:25:00","MDU.ELLNDL_LD2","35.80","-1.91","-1.24"],["2026-07-08T13:25:00","MDU.FOXTL.WND","35.67","-2.04","-1.24"],["2026-07-08T13:25:00","MDU.GLENDC1","35.72","-1.97","-1.26"],["2026-07-08T13:25:00","MDU.GLENDC2","35.72","-1.97","-1.26"],["2026-07-08T13:25:00","MDU.GLENULST_6","35.82","-1.82","-1.31"],["2026-07-08T13:25:00","MDU.GRE.ELBESS","35.66","-1.98","-1.31"],["2026-07-08T13:25:00","MDU.GRE.EMMLOG","35.66","-1.98","-1.31"],["2026-07-08T13:25:00","MDU.HESKET_3","35.75","-1.89","-1.31"],["2026-07-08T13:25:00","MDU.HESKET_4","35.75","-1.89","-1.31"],["2026-07-08T13:25:00","MDU.LEWIS2","35.34","-2.31","-1.30"],["2026-07-08T13:25:00","MDU.MCTURB1","35.66","-2.05","-1.24"],["2026-07-08T13:25:00","MDU.MDU","35.97","-1.69","-1.29"],["2026-07-08T13:25:00","MDU.MERRICOURT","35.66","-2.05","-1.24"],["2026-07-08T13:25:00","MDU.MPC","35.66","-1.96","-1.33"],["2026-07-08T13:25:00","MDU.NWPS","35.66","-1.96","-1.33"],["2026-07-08T13:25:00","MDU.OTP","35.66","-1.96","-1.33"],["2026-07-08T13:25:00","MDU.OTPW_1.AZ","35.66","-1.96","-1.33"],["2026-07-08T13:25:00","MDU.TATANKA1","35.66","-2.05","-1.24"],["2026-07-08T13:25:00","MDU.TSWF1","35.80","-2.03","-1.12"],["2026-07-08T13:25:00","MDU.WISHEKNW1","35.61","-2.03","-1.31"],["2026-07-08T13:25:00","MEC.ADAIR_W1","37.47","-1.48","0.00"],["2026-07-08T13:25:00","MEC.ADAMS","36.19","-2.76","0.00"],["2026-07-08T13:25:00","MEC.ALTM_1.AZ","37.87","-1.04","-0.04"],["2026-07-08T13:25:00","MEC.ALTW","37.83","-1.06","-0.06"],["2026-07-08T13:25:00","MEC.AMES","37.70","-1.25","0.00"],["2026-07-08T13:25:00","MEC.AMES_1.AZ","37.70","-1.25","0.00"],["2026-07-08T13:25:00","MEC.AMES_UNIT8","37.62","-1.33","0.00"],["2026-07-08T13:25:00","MEC.ARBHILL_S","37.17","-1.78","0.00"],["2026-07-08T13:25:00","MEC.ARBORHL1","37.17","-1.78","0.00"],["2026-07-08T13:25:00","MEC.ATLN","37.63","-1.32","0.00"],["2026-07-08T13:25:00","MEC.AZ","37.65","-1.17","-0.13"],["2026-07-08T13:25:00","MEC.BEAVERCR","36.43","-2.02","-0.50"],["2026-07-08T13:25:00","MEC.BEPM.CPZD","38.05","-0.15","-0.75"],["2026-07-08T13:25:00","MEC.BEPM_1.AZ","37.31","-0.98","-0.66"],["2026-07-08T13:25:00","MEC.BEPM_WS3","37.08","-1.87","0.00"],["2026-07-08T13:25:00","MEC.BEPM_WS4","37.08","-1.87","0.00"],["2026-07-08T13:25:00","MEC.CAROL_W1","36.37","-2.07","-0.51"],["2026-07-08T13:25:00","MEC.CAROLL_W2","36.37","-2.07","-0.51"],["2026-07-08T13:25:00","MEC.CC.GDM1","37.44","-1.51","0.00"],["2026-07-08T13:25:00","MEC.CC.GDM2","37.44","-1.51","0.00"],["2026-07-08T13:25:00","MEC.CENTURY_1","35.97","-2.32","-0.66"],["2026-07-08T13:25:00","MEC.CFU","37.41","-0.87","-0.67"],["2026-07-08T13:25:00","MEC.CFU_1.AZ","37.41","-0.87","-0.67"],["2026-07-08T13:25:00","MEC.CFU6","37.52","-0.76","-0.67"],["2026-07-08T13:25:00","MEC.CFU7","37.52","-0.76","-0.67"],["2026-07-08T13:25:00","MEC.CHASCS_W","36.78","-1.41","-0.76"],["2026-07-08T13:25:00","MEC.CHASCS1","36.78","-1.41","-0.76"],["2026-07-08T13:25:00","MEC.CHASCS2","36.78","-1.41","-0.76"],["2026-07-08T13:25:00","MEC.CHICKASAW","36.62","-1.51","-0.82"],["2026-07-08T13:25:00","MEC.CLIPR1","36.68","-1.57","-0.70"],["2026-07-08T13:25:00","MEC.CMMPA.ELD","38.00","-0.95","0.00"],["2026-07-08T13:25:00","MEC.CMMPA.MONT","37.41","-1.54","0.00"],["2026-07-08T13:25:00","MEC.COMP.ARR","37.57","-0.71","-0.67"],["2026-07-08T13:25:00","MEC.CONTRAIL1","36.51","-2.44","0.00"],["2026-07-08T13:25:00","MEC.CORALV1","38.05","-0.90","0.00"],["2026-07-08T13:25:00","MEC.CORALV2","38.05","-0.90","0.00"],["2026-07-08T13:25:00","MEC.CORALV3","38.05","-0.90","0.00"],["2026-07-08T13:25:00","MEC.CORALV4","38.05","-0.90","0.00"],["2026-07-08T13:25:00","MEC.DIAMNDTR1","37.55","-1.40","0.00"],["2026-07-08T13:25:00","MEC.DR.CFU_ECG","37.24","-1.05","-0.66"],["2026-07-08T13:25:00","MEC.DR.CFU_SM","37.52","-0.76","-0.67"],["2026-07-08T13:25:00","MEC.DR.RIA","38.58","-0.37","0.00"],["2026-07-08T13:25:00","MEC.ECLIPSE1","37.03","-1.92","0.00"],["2026-07-08T13:25:00","MEC.EL_FARM_1","37.31","-0.98","-0.66"],["2026-07-08T13:25:00","MEC.EL_FARM_2","37.27","-1.02","-0.66"],["2026-07-08T13:25:00","MEC.EL_FARM_3","37.23","-1.06","-0.66"],["2026-07-08T13:25:00","MEC.FARMER","36.96","-1.99","0.00"],["2026-07-08T13:25:00","MEC.GDMEC_1","37.45","-1.50","0.00"],["2026-07-08T13:25:00","MEC.GDMEC_1_3","37.42","-1.53","0.00"],["2026-07-08T13:25:00","MEC.GDMEC_2","37.45","-1.50","0.00"],["2026-07-08T13:25:00","DECO.SESA","39.87","2.14","-1.22"],["2026-07-08T13:25:00","DECO.SIGEL1","38.31","0.55","-1.19"],["2026-07-08T13:25:00","DECO.SLOES11","39.19","1.44","-1.20"],["2026-07-08T13:25:00","DECO.STCLA.ARR","38.11","0.28","-1.12"],["2026-07-08T13:25:00","DECO.STCLP11","38.52","0.71","-1.14"],["2026-07-08T13:25:00","DECO.SUPP111","39.63","2.06","-1.38"],["2026-07-08T13:25:00","DECO.SUPP112","39.63","2.06","-1.38"],["2026-07-08T13:25:00","DECO.SUPP113","39.63","2.06","-1.38"],["2026-07-08T13:25:00","DECO.SUPP114","39.63","2.06","-1.38"],["2026-07-08T13:25:00","DECO.TRNCNL9","39.06","1.31","-1.20"],["2026-07-08T13:25:00","DECO.TURTLE1","38.31","0.55","-1.19"],["2026-07-08T13:25:00","DECO.TURTLE2","38.31","0.55","-1.19"],["2026-07-08T13:25:00","DECO.TUSCOLA2","39.61","1.89","-1.23"],["2026-07-08T13:25:00","DECO.WILMTP11","42.10","4.35","-1.20"],["2026-07-08T13:25:00","DECO.WPSA","39.87","2.14","-1.22"],["2026-07-08T13:25:00","DEOK","39.33","-0.49","0.87"],["2026-07-08T13:25:00","DLCO","39.33","-0.49","0.87"],["2026-07-08T13:25:00","DMGEN1.AGG","39.23","-1.37","1.65"],["2026-07-08T13:25:00","DMGEN2.AGG","39.23","-1.37","1.65"],["2026-07-08T13:25:00","DMGEN4.AGG","39.23","-1.37","1.65"],["2026-07-08T13:25:00","DPC.ABS","36.01","-1.79","-1.15"],["2026-07-08T13:25:00","DPC.AEPE9","37.79","0.56","-1.72"],["2026-07-08T13:25:00","DPC.APPLRV.SLR","36.92","0.28","-2.31"],["2026-07-08T13:25:00","DPC.AZ","37.75","0.53","-1.73"],["2026-07-08T13:25:00","DPC.DPC","37.79","0.60","-1.76"],["2026-07-08T13:25:00","DPC.EDNF","38.38","-0.09","-0.48"],["2026-07-08T13:25:00","DPC.EKM1","36.08","-0.48","-2.39"],["2026-07-08T13:25:00","DPC.EKM2","36.08","-0.48","-2.39"],["2026-07-08T13:25:00","DPC.FILMOR.SLR","35.43","-2.26","-1.26"],["2026-07-08T13:25:00","DPC.FLAMBEAU","38.09","1.92","-2.78"],["2026-07-08T13:25:00","DPC.GENOA3","37.91","0.50","-1.54"],["2026-07-08T13:25:00","DPC.JPM","36.01","-1.04","-1.90"],["2026-07-08T13:25:00","DPC.MCNEILUS2","35.42","-2.35","-1.18"],["2026-07-08T13:25:00","DPC.NSPLOAD","40.00","3.54","-2.49"],["2026-07-08T13:25:00","DPC.NSPP_1.AZ","40.07","3.67","-2.55"],["2026-07-08T13:25:00","DPC.NWEC.AZ","38.35","1.83","-2.43"],["2026-07-08T13:25:00","DPC.NWELOAD","38.35","1.83","-2.43"],["2026-07-08T13:25:00","DPC.STNMAN.ARR","37.07","-1.03","-0.85"],["2026-07-08T13:25:00","DPC.WINNEBAGO","36.54","-1.36","-1.05"],["2026-07-08T13:25:00","DPL","39.33","-0.49","0.87"],["2026-07-08T13:25:00","DUK","39.62","-0.33","1.00"],["2026-07-08T13:25:00","EAI.AECC_1.AZ","36.65","-1.21","-1.09"],["2026-07-08T13:25:00","EAI.AECCHYDRO2","36.20","-2.20","-0.55"],["2026-07-08T13:25:00","EAI.AECCHYDRO9","36.42","-1.86","-0.67"],["2026-07-08T13:25:00","EAI.AECCLD","36.66","-1.20","-1.09"],["2026-07-08T13:25:00","EAI.AECCMCCLLN","36.78","-1.65","-0.52"],["2026-07-08T13:25:00","EAI.AECCMGVCT1","35.91","-2.44","-0.60"],["2026-07-08T13:25:00","EAI.AECCMGVCT2","35.91","-2.44","-0.60"],["2026-07-08T13:25:00","EAI.AECCMGVMST","35.91","-2.44","-0.60"],["2026-07-08T13:25:00","EAI.AECCOSWCT1","36.11","-2.18","-0.66"],["2026-07-08T13:25:00","EAI.AECCOSWCT2","36.11","-2.18","-0.66"],["2026-07-08T13:25:00","EAI.AECCOSWCT3","36.11","-2.18","-0.66"],["2026-07-08T13:25:00","EAI.AECCOSWCT4","36.11","-2.18","-0.66"],["2026-07-08T13:25:00","EAI.AECCOSWCT5","36.11","-2.18","-0.66"],["2026-07-08T13:25:00","EAI.AECCOSWCT6","36.11","-2.18","-0.66"],["2026-07-08T13:25:00","EAI.AECCOSWCT7","36.11","-2.18","-0.66"],["2026-07-08T13:25:00","EAI.AECCOSWST1","36.11","-2.18","-0.66"],["2026-07-08T13:25:00","EAI.AECCOSWST2","36.11","-2.18","-0.66"],["2026-07-08T13:25:00","EAI.AECCWCSOL","35.28","-2.63","-1.04"],["2026-07-08T13:25:00","EAI.ANO1","35.64","-2.68","-0.63"],["2026-07-08T13:25:00","EAI.ANO2","35.73","-2.59","-0.63"],["2026-07-08T13:25:00","EAI.ARSNC1.ARR","36.02","-2.30","-0.63"],["2026-07-08T13:25:00","EAI.BIGCYP120","36.36","-1.61","-0.98"],["2026-07-08T13:25:00","EAI.BIGCYP20","36.36","-1.61","-0.98"],["2026-07-08T13:25:00","EAI.BIGCYP40","36.36","-1.61","-0.98"],["2026-07-08T13:25:00","EAI.BLAKELY1","36.27","-2.08","-0.60"],["2026-07-08T13:25:00","EAI.BLAKELY2","36.27","-2.08","-0.60"],["2026-07-08T13:25:00","EAI.BUBALD","36.58","-1.74","-0.63"],["2026-07-08T13:25:00","EAI.CARPNTR_1","35.99","-2.36","-0.60"],["2026-07-08T13:25:00","EAI.CARPNTR_2","36.21","-2.14","-0.60"],["2026-07-08T13:25:00","EAI.CC.AECCMGV","35.91","-2.44","-0.60"],["2026-07-08T13:25:00","EAI.CC.AECCOSW","36.11","-2.18","-0.66"],["2026-07-08T13:25:00","EAI.CC.BLAKLY","36.27","-2.08","-0.60"],["2026-07-08T13:25:00","EAI.CC.DEGRAY","36.20","-2.15","-0.60"],["2026-07-08T13:25:00","EAI.CC.DELL","36.86","-1.14","-0.95"],["2026-07-08T13:25:00","EAI.CC.HT_SPR1","35.92","-2.44","-0.59"],["2026-07-08T13:25:00","EAI.CC.PBENRGY","35.73","-2.60","-0.62"],["2026-07-08T13:25:00","EAI.CC.UPS1","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.CC.UPS2","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.CC.UPS3","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.CC.UPS4","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.CHLK1","37.19","-1.12","-0.64"],["2026-07-08T13:25:00","EAI.CHLK2","37.19","-1.12","-0.64"],["2026-07-08T13:25:00","EAI.CHLK3","37.14","-1.17","-0.64"],["2026-07-08T13:25:00","EAI.CLKS","35.47","-1.69","-1.79"],["2026-07-08T13:25:00","EAI.COUCH2.ARR","36.34","-2.10","-0.51"],["2026-07-08T13:25:00","EAI.CROSSETT","34.80","-3.73","-0.42"],["2026-07-08T13:25:00","EAI.CWAYLD","36.74","-1.49","-0.72"],["2026-07-08T13:25:00","EAI.CWAYLD1.AZ","36.74","-1.49","-0.72"],["2026-07-08T13:25:00","EAI.CWCP","35.16","-2.82","-0.97"],["2026-07-08T13:25:00","EAI.CWL_1.AZ","36.49","-0.80","-1.66"],["2026-07-08T13:25:00","EAI.CWL_A","36.33","-0.83","-1.79"],["2026-07-08T13:25:00","EAI.CWL_B","36.33","-0.83","-1.79"],["2026-07-08T13:25:00","EAI.CWL_C","36.33","-0.83","-1.79"],["2026-07-08T13:25:00","EAI.CWL_D","36.33","-0.83","-1.79"],["2026-07-08T13:25:00","EAI.CWL_E","36.33","-0.83","-1.79"],["2026-07-08T13:25:00","UPPC.PORT.ARR","36.87","2.72","-4.80"],["2026-07-08T13:25:00","UPPC.VICTORIA1","36.31","2.13","-4.77"],["2026-07-08T13:25:00","UPPC.VICTORIA2","36.31","2.13","-4.77"],["2026-07-08T13:25:00","UPPC.WARDEN","36.53","2.39","-4.81"],["2026-07-08T13:25:00","UPPC.WPMC","36.92","2.77","-4.80"],["2026-07-08T13:25:00","UPPC.WPPI","36.95","2.83","-4.83"],["2026-07-08T13:25:00","UPPC.WPSE","37.04","2.89","-4.80"],["2026-07-08T13:25:00","VAP","39.33","-0.49","0.87"],["2026-07-08T13:25:00","WAUE","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","WEC.AZ","40.02","0.62","0.45"],["2026-07-08T13:25:00","WEC.BADGER","38.18","-0.14","-0.63"],["2026-07-08T13:25:00","WEC.BDGHLW2S","36.08","-1.63","-1.24"],["2026-07-08T13:25:00","WEC.BLUSKYGF","36.11","-0.01","-2.83"],["2026-07-08T13:25:00","WEC.BUTRIDGE1","35.22","0.52","-4.25"],["2026-07-08T13:25:00","WEC.CC.PORTW1","27.51","-1.04","-10.40"],["2026-07-08T13:25:00","WEC.CC.PORTW2","27.51","-1.04","-10.40"],["2026-07-08T13:25:00","WEC.CCDGTC1","39.87","0.46","0.46"],["2026-07-08T13:25:00","WEC.CCDGTC2","39.72","0.31","0.46"],["2026-07-08T13:25:00","WEC.CCDGTC3","39.87","0.46","0.46"],["2026-07-08T13:25:00","WEC.CCDGTC4","39.68","0.27","0.46"],["2026-07-08T13:25:00","WEC.DAR_SLR1","26.31","-1.59","-11.05"],["2026-07-08T13:25:00","WEC.DR.WEPM","39.45","0.71","-0.21"],["2026-07-08T13:25:00","WEC.EITM_LZ01","41.97","0.27","2.75"],["2026-07-08T13:25:00","WEC.EITM_LZ02","41.97","0.27","2.75"],["2026-07-08T13:25:00","WEC.EITM_LZ03","41.97","0.27","2.75"],["2026-07-08T13:25:00","WEC.ERG1","41.73","-0.14","2.92"],["2026-07-08T13:25:00","WEC.ERG2","41.73","-0.14","2.92"],["2026-07-08T13:25:00","WEC.ERGS_LD","41.78","-0.09","2.92"],["2026-07-08T13:25:00","WEC.GERMANOT1","40.69","0.51","1.23"],["2026-07-08T13:25:00","WEC.GERMANOT2","40.69","0.51","1.23"],["2026-07-08T13:25:00","WEC.GERMANOT3","40.69","0.51","1.23"],["2026-07-08T13:25:00","WEC.GERMANOT4","40.69","0.51","1.23"],["2026-07-08T13:25:00","WEC.GERMANOT5","40.55","0.37","1.23"],["2026-07-08T13:25:00","WEC.GLACRHLS","38.05","2.17","-3.07"],["2026-07-08T13:25:00","WEC.JOU_WMONT","36.42","-1.44","-1.09"],["2026-07-08T13:25:00","WEC.KAC_GE5CT","34.09","0.31","-5.17"],["2026-07-08T13:25:00","WEC.KAC_ISPP","34.09","0.31","-5.17"],["2026-07-08T13:25:00","WEC.KAUCBL.ARR","34.14","0.31","-5.12"],["2026-07-08T13:25:00","WEC.KOSH_SLR1","32.09","-0.86","-6.00"],["2026-07-08T13:25:00","WEC.LGHTHVT01","29.63","0.10","-9.42"],["2026-07-08T13:25:00","WEC.OAKCREKC5","42.16","0.13","3.08"],["2026-07-08T13:25:00","WEC.OCONTFL","35.28","1.27","-4.94"],["2026-07-08T13:25:00","WEC.OKCGC6","42.00","0.02","3.03"],["2026-07-08T13:25:00","WEC.OKCGC7","41.81","-0.17","3.03"],["2026-07-08T13:25:00","WEC.OKCGC8","41.83","-0.15","3.03"],["2026-07-08T13:25:00","WEC.PARIS01S1","49.52","0.06","10.51"],["2026-07-08T13:25:00","WEC.PARIS01S2","49.47","0.01","10.51"],["2026-07-08T13:25:00","WEC.PARIS01S3","49.65","0.19","10.51"],["2026-07-08T13:25:00","WEC.PARIS01S4","49.47","0.01","10.51"],["2026-07-08T13:25:00","WEC.PB1AUX","33.04","-0.45","-5.46"],["2026-07-08T13:25:00","WEC.PB2AUX","33.04","-0.45","-5.46"],["2026-07-08T13:25:00","WEC.PLSNT1.MVP","41.41","0.25","2.21"],["2026-07-08T13:25:00","WEC.PORTWA1CT1","27.48","-1.07","-10.40"],["2026-07-08T13:25:00","WEC.PORTWA1CT2","27.48","-1.07","-10.40"],["2026-07-08T13:25:00","WEC.PORTWA1ST0","27.56","-0.99","-10.40"],["2026-07-08T13:25:00","WEC.PORTWCT1","27.49","-1.06","-10.40"],["2026-07-08T13:25:00","WEC.PORTWCT2","27.49","-1.06","-10.40"],["2026-07-08T13:25:00","WEC.PORTWST1","27.55","-1.00","-10.40"],["2026-07-08T13:25:00","WEC.PS_ESR1","49.65","0.19","10.51"],["2026-07-08T13:25:00","WEC.PS_ESR1_LD","49.65","0.19","10.51"],["2026-07-08T13:25:00","WEC.PS_SLR1","49.65","0.19","10.51"],["2026-07-08T13:25:00","WEC.PTBEACB5","33.04","-0.45","-5.46"],["2026-07-08T13:25:00","WEC.PTBHGB1","32.94","-0.55","-5.46"],["2026-07-08T13:25:00","WEC.PTBHGB2","32.94","-0.55","-5.46"],["2026-07-08T13:25:00","WEC.RBC1","34.52","-0.39","-4.04"],["2026-07-08T13:25:00","WEC.ROOT_PIKE","41.83","0.26","2.62"],["2026-07-08T13:25:00","WEC.S","39.95","0.64","0.36"],["2026-07-08T13:25:00","WEC.UNIVEV130","47.95","0.15","8.85"],["2026-07-08T13:25:00","WEC.VALLYGA1","43.17","0.83","3.39"],["2026-07-08T13:25:00","WEC.VALLYGA2","43.08","0.74","3.39"],["2026-07-08T13:25:00","WEC.WEPM_1.AZ","41.22","7.11","-4.84"],["2026-07-08T13:25:00","WEC.WEPM_2.AZ","36.60","2.47","-4.82"],["2026-07-08T13:25:00","WEC.WPPI","35.41","0.89","-4.43"],["2026-07-08T13:25:00","WEC.WPPI_1.AZ","35.45","0.80","-4.30"],["2026-07-08T13:25:00","WEC.WPPI_3.AZ","35.38","1.68","-5.25"],["2026-07-08T13:25:00","WFEC","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","WPS.AZ","35.71","1.51","-4.75"],["2026-07-08T13:25:00","WPS.BDGHLW1S","36.08","-1.63","-1.24"],["2026-07-08T13:25:00","WPS.CC.FOX1","33.59","-0.29","-5.07"],["2026-07-08T13:25:00","WPS.CC.FOX2","33.60","-0.28","-5.07"],["2026-07-08T13:25:00","WPS.COLUMBIA1","35.68","-1.09","-2.18"],["2026-07-08T13:25:00","WPS.COLUMBIA2","35.69","-1.08","-2.18"],["2026-07-08T13:25:00","WPS.CRANECREK","37.23","-0.61","-1.11"],["2026-07-08T13:25:00","WPS.CUSTEGEN1","35.45","1.97","-5.47"],["2026-07-08T13:25:00","WPS.DEPERE","35.36","1.53","-5.12"],["2026-07-08T13:25:00","WPS.DPC.WESTN4","34.77","-0.15","-4.03"],["2026-07-08T13:25:00","WPS.DRR.NWATER","35.69","1.82","-5.08"],["2026-07-08T13:25:00","WPS.FORWARD","32.81","-0.21","-5.93"],["2026-07-08T13:25:00","WPS.FORWARD_LD","32.81","-0.21","-5.93"],["2026-07-08T13:25:00","WPS.FOX_CT1","33.60","-0.28","-5.07"],["2026-07-08T13:25:00","WPS.FOX_CT2","33.61","-0.27","-5.07"],["2026-07-08T13:25:00","WPS.FOX_ST1_1","33.59","-0.29","-5.07"],["2026-07-08T13:25:00","WPS.FOX_ST1_2","33.59","-0.29","-5.07"],["2026-07-08T13:25:00","WPS.GLU","35.11","0.99","-4.83"],["2026-07-08T13:25:00","WPS.GRFTR.ARR","36.89","2.07","-4.13"],["2026-07-08T13:25:00","WPS.HNSATOA","36.26","1.59","-4.28"],["2026-07-08T13:25:00","WPS.LAKEFRN95","34.95","1.45","-5.45"],["2026-07-08T13:25:00","WPS.LAKEFRN99","34.95","1.45","-5.45"],["2026-07-08T13:25:00","WPS.MENOMPK","36.47","2.45","-4.93"],["2026-07-08T13:25:00","WPS.MEWD_M1","36.70","1.36","-3.61"],["2026-07-08T13:25:00","WPS.MPU","34.99","1.48","-5.44"],["2026-07-08T13:25:00","WPS.MPUG_1.AZ","34.99","1.48","-5.44"],["2026-07-08T13:25:00","WPS.OCONTO.DPC","35.42","1.43","-4.96"],["2026-07-08T13:25:00","WPS.PORTAGE","35.58","0.59","-3.96"],["2026-07-08T13:25:00","WPS.PTBEACH_PV","33.13","-0.45","-5.37"],["2026-07-08T13:25:00","WPS.PULLIAM31","35.68","1.80","-5.07"],["2026-07-08T13:25:00","WPS.REDBARN1W","36.75","-1.08","-1.12"],["2026-07-08T13:25:00","WPS.TWOCRK1S","33.04","-0.54","-5.37"],["2026-07-08T13:25:00","WPS.UMERC","36.36","2.34","-4.93"],["2026-07-08T13:25:00","WPS.WEM31","36.17","2.15","-4.93"],["2026-07-08T13:25:00","WPS.WEM32","36.03","2.02","-4.94"],["2026-07-08T13:25:00","WPS.WEM33","36.03","2.02","-4.94"],["2026-07-08T13:25:00","WPS.WESRCE1_LD","34.65","-0.28","-4.02"],["2026-07-08T13:25:00","WPS.WESRCE2_LD","34.67","-0.26","-4.02"],["2026-07-08T13:25:00","WPS.WESTON11","34.65","-0.28","-4.02"],["2026-07-08T13:25:00","WPS.WESTON12","34.65","-0.28","-4.02"],["2026-07-08T13:25:00","WPS.WESTON13","34.65","-0.28","-4.02"],["2026-07-08T13:25:00","WPS.WESTON14","34.65","-0.28","-4.02"],["2026-07-08T13:25:00","WPS.WESTON15","34.67","-0.26","-4.02"],["2026-07-08T13:25:00","WPS.WESTON16","34.67","-0.26","-4.02"],["2026-07-08T13:25:00","WPS.WESTON17","34.67","-0.26","-4.02"],["2026-07-08T13:25:00","WPS.WESTON3","34.74","-0.19","-4.02"],["2026-07-08T13:25:00","WPS.WESTON4","34.77","-0.15","-4.03"],["2026-07-08T13:25:00","WPS.WPSE","36.36","2.34","-4.93"],["2026-07-08T13:25:00","WPS.WPSM","35.70","1.52","-4.77"],["2026-07-08T13:25:00","WR","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","WR.MEUC_1.AZ","36.42","-0.57","-1.96"],["2026-07-08T13:25:00","WR.MEUCFRED1","40.73","-1.11","2.89"],["2026-07-08T13:25:00","WR.MEUCFRED2","40.73","-1.11","2.89"],["2026-07-08T13:25:00","WR.MEUCLADD","34.66","-4.29","0.00"],["2026-07-08T13:25:00","WR.MOWR","39.98","-0.57","1.60"],["2026-07-08T13:25:00","WR.MOWR_1.AZ","40.11","-0.57","1.73"],["2026-07-08T13:25:00","WR.THAYERLD","36.42","-0.57","-1.96"],["2026-07-08T13:25:00","YAD","39.70","-0.28","1.03"],["2026-07-08T13:25:00","ALTW.CRLK3CWLD","35.09","-2.96","-0.90"],["2026-07-08T13:25:00","ALTW.CRSTNSOL","35.30","-3.65","0.00"],["2026-07-08T13:25:00","ALTW.CRYLAKE1","35.09","-2.96","-0.90"],["2026-07-08T13:25:00","ALTW.CRYLAKE2","35.09","-2.96","-0.90"],["2026-07-08T13:25:00","ALTW.CRYSTAL3","35.09","-2.96","-0.90"],["2026-07-08T13:25:00","ALTW.DAEC.ARR","37.92","-1.03","0.00"],["2026-07-08T13:25:00","ALTW.DASOLAR1","37.92","-1.03","0.00"],["2026-07-08T13:25:00","ALTW.DASOLAR2","37.92","-1.03","0.00"],["2026-07-08T13:25:00","ALTW.DR.ALPSLD","38.10","-0.23","-0.62"],["2026-07-08T13:25:00","ALTW.DR.ALTW","37.61","-0.19","-1.15"],["2026-07-08T13:25:00","ALTW.DR.ARSPLD","37.06","-1.89","0.00"],["2026-07-08T13:25:00","ALTW.DR.AURLD","37.93","-0.57","-0.45"],["2026-07-08T13:25:00","ALTW.DR.BSLF","38.53","-0.42","0.00"],["2026-07-08T13:25:00","ALTW.DR.COMPLD","39.48","0.53","0.00"],["2026-07-08T13:25:00","ALTW.DR.FERGLD","34.55","-3.98","-0.42"],["2026-07-08T13:25:00","ALTW.DR.MDTNLD","39.50","0.55","0.00"],["2026-07-08T13:25:00","ALTW.DR.NORLD","38.25","-0.70","0.00"],["2026-07-08T13:25:00","ALTW.DR.SIMPLD","38.10","-0.23","-0.62"],["2026-07-08T13:25:00","ALTW.DRUN.ESR1","38.25","-0.70","0.00"],["2026-07-08T13:25:00","ALTW.ELKWIND","36.85","-1.45","-0.65"],["2026-07-08T13:25:00","ALTW.EMERY_1","35.33","-2.79","-0.83"],["2026-07-08T13:25:00","ALTW.EMERY_2","35.33","-2.79","-0.83"],["2026-07-08T13:25:00","ALTW.EMERY31","35.33","-2.79","-0.83"],["2026-07-08T13:25:00","ALTW.EMERY32","35.33","-2.79","-0.83"],["2026-07-08T13:25:00","ALTW.ENDV","36.11","-1.96","-0.88"],["2026-07-08T13:25:00","ALTW.ENGLFARMS","37.51","-1.44","0.00"],["2026-07-08T13:25:00","ALTW.FAIR_DSL","36.14","-1.72","-1.09"],["2026-07-08T13:25:00","ALTW.FAIR_SIG","36.14","-1.72","-1.09"],["2026-07-08T13:25:00","ALTW.FAIR1.ARR","38.41","-0.54","0.00"],["2026-07-08T13:25:00","ALTW.FAIR2.ARR","38.41","-0.54","0.00"],["2026-07-08T13:25:00","ALTW.FAIRMONT1","36.14","-1.72","-1.09"],["2026-07-08T13:25:00","ALTW.FCLDFCL1","36.45","-1.64","-0.86"],["2026-07-08T13:25:00","ALTW.FRBRN.WND","35.22","-2.66","-1.07"],["2026-07-08T13:25:00","ALTW.FRNKLNCO","35.76","-2.49","-0.70"],["2026-07-08T13:25:00","ALTW.FXLK3.ARR","35.79","-2.12","-1.04"],["2026-07-08T13:25:00","ALTW.GOLDENPLN","35.35","-2.78","-0.82"],["2026-07-08T13:25:00","ALTW.GOLDP.ESR","35.35","-2.78","-0.82"],["2026-07-08T13:25:00","ALTW.GPFWIND","36.72","-1.80","-0.43"],["2026-07-08T13:25:00","ALTW.GRCT.ARR","38.57","-0.38","0.00"],["2026-07-08T13:25:00","ALTW.HAHN.ARR","37.45","-0.77","-0.73"],["2026-07-08T13:25:00","ALTW.HANCOC1","36.04","-2.12","-0.79"],["2026-07-08T13:25:00","ALTW.HAWKEYE1","37.21","-0.86","-0.88"],["2026-07-08T13:25:00","ALTW.HCPD.STHP","36.70","-1.76","-0.49"],["2026-07-08T13:25:00","ALTW.HCPD.TRU","36.35","-1.51","-1.09"],["2026-07-08T13:25:00","ALTW.HDIVWIND","35.85","-3.10","0.00"],["2026-07-08T13:25:00","ALTW.HKCRK.MVP","37.32","-0.99","-0.64"],["2026-07-08T13:25:00","ALTW.HZLT3.MVP","37.01","-1.27","-0.67"],["2026-07-08T13:25:00","ALTW.INDEPWIND","37.14","-1.16","-0.65"],["2026-07-08T13:25:00","ALTW.ISTT.ARR","38.17","-0.78","0.00"],["2026-07-08T13:25:00","ALTW.JOULGSCIP","37.34","-1.61","0.00"],["2026-07-08T13:25:00","ALTW.JOULGSIPL","37.34","-1.61","0.00"],["2026-07-08T13:25:00","ALTW.JOUNEAL3","36.19","-2.11","-0.65"],["2026-07-08T13:25:00","ALTW.JOUNEALS4","36.19","-2.11","-0.65"],["2026-07-08T13:25:00","ALTW.KOSSUTH","35.84","-2.45","-0.66"],["2026-07-08T13:25:00","ALTW.KOSSUTH2","35.84","-2.45","-0.66"],["2026-07-08T13:25:00","ALTW.LAN.ESR1","37.93","0.31","-1.33"],["2026-07-08T13:25:00","ALTW.LANS3.ARR","37.93","0.31","-1.33"],["2026-07-08T13:25:00","ALTW.LANSIN4","37.93","0.31","-1.33"],["2026-07-08T13:25:00","ALTW.LEDYARD","35.35","-2.78","-0.82"],["2026-07-08T13:25:00","ALTW.LEDYD.MVP","35.35","-2.78","-0.82"],["2026-07-08T13:25:00","ALTW.LIMEC1","34.95","-3.10","-0.90"],["2026-07-08T13:25:00","ALTW.LIMEC2","34.97","-3.08","-0.90"],["2026-07-08T13:25:00","ALTW.LKFLD.IPL","35.60","-2.33","-1.02"],["2026-07-08T13:25:00","ALTW.LOSTLAKES","36.44","-1.66","-0.85"],["2026-07-08T13:25:00","ALTW.LOUIS.SLR","35.73","-2.03","-1.19"],["2026-07-08T13:25:00","ALTW.MECB","37.33","-1.62","0.00"],["2026-07-08T13:25:00","ALTW.MECB_1.AZ","37.33","-1.62","0.00"],["2026-07-08T13:25:00","ALTW.MGS_CT1","34.33","-4.20","-0.42"],["2026-07-08T13:25:00","ALTW.MGS_CT2","34.35","-4.18","-0.42"],["2026-07-08T13:25:00","ALTW.MGS_ST3.1","34.43","-4.10","-0.42"],["2026-07-08T13:25:00","ALTW.MGS_ST3.2","34.43","-4.10","-0.42"],["2026-07-08T13:25:00","ALTW.MMPA.OGWF","35.49","-2.04","-1.42"],["2026-07-08T13:25:00","ALTW.MONTA.ARR","37.45","0.00","-1.50"],["2026-07-08T13:25:00","ALTW.MOWERCO","35.58","-2.18","-1.19"],["2026-07-08T13:25:00","ALTW.MQOKT.ARR","38.56","-0.39","0.00"],["2026-07-08T13:25:00","ALTW.MRES","36.88","-1.08","-0.99"],["2026-07-08T13:25:00","ALTW.MRES_1.AZ","36.78","-1.18","-0.99"],["2026-07-08T13:25:00","ALTW.MTOWNCT1","34.55","-3.98","-0.42"],["2026-07-08T13:25:00","ALTW.MTOWNCT2","34.55","-3.98","-0.42"],["2026-07-08T13:25:00","ALTW.MTOWNCT3","34.55","-3.98","-0.42"],["2026-07-08T13:25:00","ALTW.NSP","36.91","-0.80","-1.24"],["2026-07-08T13:25:00","ALTW.NSPP_1.AZ","36.91","-0.80","-1.24"],["2026-07-08T13:25:00","ALTW.ODINWF","36.86","-1.04","-1.05"],["2026-07-08T13:25:00","ALTW.OTTMW.MVP","37.00","-1.95","0.00"],["2026-07-08T13:25:00","ALTW.OTTUMW1","36.50","-2.45","0.00"],["2026-07-08T13:25:00","ALTW.PIONPRAR2","35.89","-1.92","-1.14"],["2026-07-08T13:25:00","ALTW.PIOPRAIR1","35.89","-1.92","-1.14"],["2026-07-08T13:25:00","ALTW.PRARC1","38.31","-0.64","0.00"],["2026-07-08T13:25:00","ALTW.PRARC3","38.31","-0.64","0.00"],["2026-07-08T13:25:00","ALTW.PRARC4","38.31","-0.64","0.00"],["2026-07-08T13:25:00","ALTW.PRESCOTT","35.77","-3.18","0.00"],["2026-07-08T13:25:00","ALTW.RCCS.ARR","38.30","-0.65","0.00"],["2026-07-08T13:25:00","ALTW.RICHLAND","36.00","-2.35","-0.60"],["2026-07-08T13:25:00","ALTW.RIPPEY1","37.73","-1.22","0.00"],["2026-07-08T13:25:00","CONS.RENAIGEN1","37.93","0.10","-1.12"],["2026-07-08T13:25:00","CONS.RENAIGEN2","37.93","0.10","-1.12"],["2026-07-08T13:25:00","CONS.RENAIGEN3","37.93","0.10","-1.12"],["2026-07-08T13:25:00","CONS.RENAIGEN4","37.93","0.10","-1.12"],["2026-07-08T13:25:00","CONS.ROGERSHYD","41.37","3.57","-1.15"],["2026-07-08T13:25:00","CONS.RVRFORK","33.04","-1.29","-4.62"],["2026-07-08T13:25:00","CONS.RVRFORK2","33.04","-1.29","-4.62"],["2026-07-08T13:25:00","CONS.S.COLDCRK","6.56","-0.98","-31.41"],["2026-07-08T13:25:00","CONS.S.EAGLECR","38.27","0.52","-1.20"],["2026-07-08T13:25:00","CONS.S.GRAT2","38.15","0.41","-1.21"],["2026-07-08T13:25:00","CONS.S.LTROUT","40.78","3.01","-1.18"],["2026-07-08T13:25:00","CONS.SAUK1","10.00","-1.53","-27.42"],["2026-07-08T13:25:00","CONS.SCIT","40.20","2.48","-1.23"],["2026-07-08T13:25:00","CONS.SCWND1","39.36","1.59","-1.18"],["2026-07-08T13:25:00","CONS.SCWND2","39.36","1.59","-1.18"],["2026-07-08T13:25:00","CONS.SCWND3","39.36","1.59","-1.18"],["2026-07-08T13:25:00","CONS.SCWND4","39.36","1.59","-1.18"],["2026-07-08T13:25:00","CONS.SELC","38.43","1.98","-2.50"],["2026-07-08T13:25:00","CONS.SESB","38.47","2.03","-2.51"],["2026-07-08T13:25:00","CONS.SPNGCREEK","33.59","-0.52","-4.84"],["2026-07-08T13:25:00","CONS.SUNFISH2","35.94","0.30","-3.31"],["2026-07-08T13:25:00","CONS.THTFD.ARR","38.91","1.22","-1.26"],["2026-07-08T13:25:00","CONS.TIBBITS","5.81","-0.97","-32.17"],["2026-07-08T13:25:00","CONS.TIPPY","39.20","1.38","-1.13"],["2026-07-08T13:25:00","CONS.TUSCOLA1","38.70","1.00","-1.25"],["2026-07-08T13:25:00","CONS.UCMI","20.31","0.27","-18.91"],["2026-07-08T13:25:00","CONS.VKLINCOLN","40.93","3.18","-1.20"],["2026-07-08T13:25:00","CONS.VKMCBAIN1","38.85","1.03","-1.13"],["2026-07-08T13:25:00","CONS.VSTBG8","39.05","1.36","-1.26"],["2026-07-08T13:25:00","CONS.WEADKBAT","39.67","1.98","-1.26"],["2026-07-08T13:25:00","CONS.WEADO.ARR","39.53","1.84","-1.26"],["2026-07-08T13:25:00","CONS.WEBBERHYD","39.25","1.64","-1.34"],["2026-07-08T13:25:00","CONS.WHITI.ARR","37.65","1.17","-2.47"],["2026-07-08T13:25:00","CONS.WOLV","39.49","1.85","-1.31"],["2026-07-08T13:25:00","CONS.WPMC","38.61","2.20","-2.54"],["2026-07-08T13:25:00","CONS.WPSC_1.AZ","38.85","2.35","-2.45"],["2026-07-08T13:25:00","CONS.WPSC_2.AZ","38.70","2.29","-2.54"],["2026-07-08T13:25:00","CONS.WVPA_1.AZ","36.44","2.06","-4.57"],["2026-07-08T13:25:00","CONS.ZEELAND1A","37.73","-0.29","-0.93"],["2026-07-08T13:25:00","CONS.ZEELAND1B","37.73","-0.29","-0.93"],["2026-07-08T13:25:00","CONS.ZEELAND2A","37.75","-0.27","-0.93"],["2026-07-08T13:25:00","CONS.ZEELAND2B","37.77","-0.25","-0.93"],["2026-07-08T13:25:00","CONS.ZEELAND2C","37.68","-0.34","-0.93"],["2026-07-08T13:25:00","CPLE","39.70","-0.29","1.04"],["2026-07-08T13:25:00","CPLW","39.48","-0.40","0.93"],["2026-07-08T13:25:00","CSWS","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","CSWS.AEPM_2.AZ","37.84","-0.57","-0.54"],["2026-07-08T13:25:00","CSWS.AEPM_3.AZ","37.95","-0.57","-0.43"],["2026-07-08T13:25:00","CSWS.AEPM_4.AZ","37.57","-0.93","-0.45"],["2026-07-08T13:25:00","CSWS.ETEC_LD","37.98","-0.57","-0.40"],["2026-07-08T13:25:00","CSWS.HOPE","36.69","-1.73","-0.53"],["2026-07-08T13:25:00","CSWS.PRESCOTT","37.84","-0.57","-0.54"],["2026-07-08T13:25:00","CSWS.SWERETAIL","37.95","-0.57","-0.43"],["2026-07-08T13:25:00","CSWS.VEMCO","37.98","-0.57","-0.40"],["2026-07-08T13:25:00","CWLD.AZ","37.45","-1.50","0.00"],["2026-07-08T13:25:00","CWLD.BLRG","36.77","-2.18","0.00"],["2026-07-08T13:25:00","CWLD.CEC2CTG1","36.89","-2.06","0.00"],["2026-07-08T13:25:00","CWLD.CEC2CTG2","36.89","-2.06","0.00"],["2026-07-08T13:25:00","CWLD.CEC2CTG3","37.06","-1.89","0.00"],["2026-07-08T13:25:00","CWLD.CEC2CTG4","37.06","-1.89","0.00"],["2026-07-08T13:25:00","CWLD.CWLD","37.44","-1.51","0.00"],["2026-07-08T13:25:00","CWLD.DR.CWLD","37.24","-1.71","0.00"],["2026-07-08T13:25:00","CWLD.FULT","40.36","1.41","0.00"],["2026-07-08T13:25:00","CWLD.PLANTD6","37.49","-1.46","0.00"],["2026-07-08T13:25:00","CWLD.PLANTD8","37.49","-1.46","0.00"],["2026-07-08T13:25:00","CWLD.SIKESTON","23.09","-1.88","-13.98"],["2026-07-08T13:25:00","CWLD.UMC","37.58","-1.37","0.00"],["2026-07-08T13:25:00","CWLP.AZ","39.71","-0.54","1.30"],["2026-07-08T13:25:00","CWLP.CWLP","39.72","-0.53","1.30"],["2026-07-08T13:25:00","CWLP.DALLMA84","39.52","-0.73","1.30"],["2026-07-08T13:25:00","CWLP.FACTOR91","39.64","-0.61","1.30"],["2026-07-08T13:25:00","CWLP.GST","39.54","-0.71","1.30"],["2026-07-08T13:25:00","CWLP.INTERSA81","39.54","-0.71","1.30"],["2026-07-08T13:25:00","CWLP.REYNOLS91","39.76","-0.49","1.30"],["2026-07-08T13:25:00","CWLP.TEA_1.AZ","40.31","0.06","1.30"],["2026-07-08T13:25:00","DECO.APPLE","38.12","0.36","-1.19"],["2026-07-08T13:25:00","DECO.AZ","39.90","2.17","-1.22"],["2026-07-08T13:25:00","DECO.BAUER.MVP","38.50","0.76","-1.21"],["2026-07-08T13:25:00","DECO.BELRV.MVP","38.15","0.33","-1.13"],["2026-07-08T13:25:00","DECO.BLR1.DEMO","37.88","0.06","-1.13"],["2026-07-08T13:25:00","DECO.BLR1.MPPA","37.88","0.06","-1.13"],["2026-07-08T13:25:00","DECO.BLR2.DEMO","37.91","0.09","-1.13"],["2026-07-08T13:25:00","DECO.BLR2.MPPA","37.91","0.09","-1.13"],["2026-07-08T13:25:00","DECO.BROOKFLD1","38.33","0.58","-1.20"],["2026-07-08T13:25:00","DECO.BRP11","38.06","0.23","-1.12"],["2026-07-08T13:25:00","DECO.BRP121","37.96","0.14","-1.13"],["2026-07-08T13:25:00","DECO.BRP122","37.97","0.15","-1.13"],["2026-07-08T13:25:00","DECO.BRP13","37.97","0.15","-1.13"],["2026-07-08T13:25:00","DECO.BSEDTE1","39.87","2.14","-1.22"],["2026-07-08T13:25:00","DECO.BWEC.11","38.16","0.34","-1.13"],["2026-07-08T13:25:00","DECO.BWEC.12","38.16","0.34","-1.13"],["2026-07-08T13:25:00","DECO.BWECSTG1","38.16","0.34","-1.13"],["2026-07-08T13:25:00","DECO.CC.BWEC","38.16","0.34","-1.13"],["2026-07-08T13:25:00","DECO.CC.DIG2","38.76","0.96","-1.15"],["2026-07-08T13:25:00","DECO.CC.DIG3","38.80","1.00","-1.15"],["2026-07-08T13:25:00","DECO.CENOAKS","38.35","0.59","-1.19"],["2026-07-08T13:25:00","EAI.CYVY","35.27","-2.60","-1.08"],["2026-07-08T13:25:00","EAI.DEGRAY1","36.20","-2.15","-0.60"],["2026-07-08T13:25:00","EAI.DEGRAY2","36.20","-2.15","-0.60"],["2026-07-08T13:25:00","EAI.DELL.CT1","36.86","-1.14","-0.95"],["2026-07-08T13:25:00","EAI.DELL.CT2","36.86","-1.14","-0.95"],["2026-07-08T13:25:00","EAI.DELL.ST3","36.86","-1.14","-0.95"],["2026-07-08T13:25:00","EAI.DRVRSOL","37.21","-0.99","-0.75"],["2026-07-08T13:25:00","EAI.EAILD","36.53","-1.63","-0.79"],["2026-07-08T13:25:00","EAI.EAILD.RLA","36.53","-1.63","-0.79"],["2026-07-08T13:25:00","EAI.EAMP_1.AZ","36.52","-1.65","-0.78"],["2026-07-08T13:25:00","EAI.ELDORA.ARR","35.81","-2.65","-0.49"],["2026-07-08T13:25:00","EAI.FLATFORKSO","35.53","-2.74","-0.68"],["2026-07-08T13:25:00","EAI.FORGEVWSO","32.87","-3.94","-2.14"],["2026-07-08T13:25:00","EAI.GACP.GMPWR","37.29","-0.91","-0.75"],["2026-07-08T13:25:00","EAI.H_SPR1_CT1","35.92","-2.44","-0.59"],["2026-07-08T13:25:00","EAI.H_SPR1_CT2","35.92","-2.44","-0.59"],["2026-07-08T13:25:00","EAI.H_SPR1_ST","35.92","-2.44","-0.59"],["2026-07-08T13:25:00","EAI.HAPPY","36.13","-1.94","-0.88"],["2026-07-08T13:25:00","EAI.HASKL1.ARR","36.31","-2.02","-0.62"],["2026-07-08T13:25:00","EAI.INDEPEND1","35.74","-2.14","-1.07"],["2026-07-08T13:25:00","EAI.INDEPEND2","36.16","-1.81","-0.98"],["2026-07-08T13:25:00","EAI.JONSCWL","36.49","-0.80","-1.66"],["2026-07-08T13:25:00","EAI.LK_CATH4","35.91","-2.44","-0.60"],["2026-07-08T13:25:00","EAI.LLS","35.95","-2.42","-0.58"],["2026-07-08T13:25:00","EAI.LYNCH2.ARR","36.95","-1.32","-0.68"],["2026-07-08T13:25:00","EAI.MABELV.ARR","36.09","-2.21","-0.65"],["2026-07-08T13:25:00","EAI.NIMBUSWF","37.59","-0.38","-0.98"],["2026-07-08T13:25:00","EAI.NLR_1.AZ","37.06","-1.21","-0.68"],["2026-07-08T13:25:00","EAI.NLRLD","37.06","-1.21","-0.68"],["2026-07-08T13:25:00","EAI.NPTSOL","35.51","-2.10","-1.34"],["2026-07-08T13:25:00","EAI.NWMADRIDSO","31.70","-1.62","-5.63"],["2026-07-08T13:25:00","EAI.OMLP_1.AZ","36.80","-0.82","-1.33"],["2026-07-08T13:25:00","EAI.PBENRGY_CT","35.73","-2.60","-0.62"],["2026-07-08T13:25:00","EAI.PBENRGY_ST","35.76","-2.57","-0.62"],["2026-07-08T13:25:00","EAI.PLUM_1C","37.24","-0.95","-0.76"],["2026-07-08T13:25:00","EAI.PLUM_PPEA","37.24","-0.95","-0.76"],["2026-07-08T13:25:00","EAI.PLUM1_MEUC","37.24","-0.95","-0.76"],["2026-07-08T13:25:00","EAI.PLUM2_MEUC","37.24","-0.95","-0.76"],["2026-07-08T13:25:00","EAI.PLUMPT","37.24","-0.95","-0.76"],["2026-07-08T13:25:00","EAI.PMISTSOL","34.21","-4.32","-0.42"],["2026-07-08T13:25:00","EAI.QUARTZ","34.98","-3.00","-0.97"],["2026-07-08T13:25:00","EAI.REDFDSOLAR","35.40","-2.93","-0.62"],["2026-07-08T13:25:00","EAI.REMMEL123","35.56","-2.79","-0.60"],["2026-07-08T13:25:00","EAI.RITCH3.ARR","36.21","-2.16","-0.58"],["2026-07-08T13:25:00","EAI.SEARCY","36.20","-1.80","-0.95"],["2026-07-08T13:25:00","EAI.SHRDN1.ARR","35.97","-2.36","-0.62"],["2026-07-08T13:25:00","EAI.SHRDN2.ARR","35.97","-2.36","-0.62"],["2026-07-08T13:25:00","EAI.SHRDN3.ARR","35.97","-2.36","-0.62"],["2026-07-08T13:25:00","EAI.STUTTGART","35.73","-2.61","-0.61"],["2026-07-08T13:25:00","EAI.UPS1_CT1","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.UPS1_CT2","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.UPS1_ST","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.UPS2_CT1","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.UPS2_CT2","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.UPS2_ST","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.UPS3_CT1","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.UPS3_CT2","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.UPS3_ST","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.UPS4_CT1","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.UPS4_CT2","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.UPS4_ST","35.79","-2.67","-0.49"],["2026-07-08T13:25:00","EAI.WBSOL","34.83","-3.40","-0.72"],["2026-07-08T13:25:00","EAI.WH_BLUFF1","35.89","-2.41","-0.65"],["2026-07-08T13:25:00","EAI.WH_BLUFF2","35.41","-2.89","-0.65"],["2026-07-08T13:25:00","EAI.WHBLF.ARR","35.97","-2.34","-0.64"],["2026-07-08T13:25:00","EAI.WMPSOL","35.97","-2.09","-0.89"],["2026-07-08T13:25:00","EAI.WMULD_1.AZ","36.77","-1.33","-0.85"],["2026-07-08T13:25:00","EAI.WMULDLD","36.77","-1.33","-0.85"],["2026-07-08T13:25:00","EAI.WODLN1.ARR","36.52","-1.80","-0.63"],["2026-07-08T13:25:00","EAI.WSTMMP.ARR","37.36","-0.96","-0.63"],["2026-07-08T13:25:00","EAI.WTBLF5.ARR","35.94","-2.36","-0.65"],["2026-07-08T13:25:00","EDE","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","EDE.PLUM","37.24","-0.95","-0.76"],["2026-07-08T13:25:00","EES.ACAD2_CT1","37.76","-0.95","-0.24"],["2026-07-08T13:25:00","EES.ACAD2_CT2","37.76","-0.95","-0.24"],["2026-07-08T13:25:00","EES.ACAD2_ST","37.76","-0.95","-0.24"],["2026-07-08T13:25:00","EES.ACADA1.ARR","37.76","-0.95","-0.24"],["2026-07-08T13:25:00","EES.ACADA2.ARR","37.76","-0.95","-0.24"],["2026-07-08T13:25:00","EES.AIRLIN.ARR","38.30","-0.47","-0.18"],["2026-07-08T13:25:00","EES.AIRLIQ_GEI","38.46","-0.31","-0.18"],["2026-07-08T13:25:00","EES.AMITESO","37.93","-0.84","-0.18"],["2026-07-08T13:25:00","EES.AXIALL","36.58","-1.98","-0.39"],["2026-07-08T13:25:00","EES.AXLPLQ","38.11","-0.66","-0.18"],["2026-07-08T13:25:00","EES.BASFVFW","37.91","-0.64","-0.40"],["2026-07-08T13:25:00","EES.BASTAP.ARR","35.67","-2.89","-0.39"],["2026-07-08T13:25:00","EES.BASTP1.ARR","35.67","-2.89","-0.39"],["2026-07-08T13:25:00","EES.BASTR1.ARR","35.79","-2.77","-0.39"],["2026-07-08T13:25:00","AMIL.RNGPSS","39.16","-1.53","1.74"],["2026-07-08T13:25:00","AMIL.RPGI_1.AZ","37.75","-0.94","-0.26"],["2026-07-08T13:25:00","AMIL.RSPWIND","39.77","-0.42","1.24"],["2026-07-08T13:25:00","AMIL.RUBY","39.90","-0.63","1.58"],["2026-07-08T13:25:00","AMIL.RUSHMORE","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.SALTCREEK","39.45","-0.74","1.24"],["2026-07-08T13:25:00","AMIL.SBL_ASIBL","37.42","-0.63","-0.90"],["2026-07-08T13:25:00","AMIL.SDNY.MVP","39.32","-0.91","1.28"],["2026-07-08T13:25:00","AMIL.SELC","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.SESRETAIL","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.SFE_IL","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.SIPC","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.SIPC.BGRV","39.50","-0.98","1.53"],["2026-07-08T13:25:00","AMIL.SIPM_1.AZ","39.78","-0.63","1.46"],["2026-07-08T13:25:00","AMIL.SMRT","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.SNAPDGSL","39.25","-1.45","1.75"],["2026-07-08T13:25:00","AMIL.SOY_2.AZ","39.66","-0.58","1.29"],["2026-07-08T13:25:00","AMIL.SSWE","39.61","-0.74","1.40"],["2026-07-08T13:25:00","AMIL.STAR","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.STLNG.ARR","39.53","-0.89","1.47"],["2026-07-08T13:25:00","AMIL.STWF","40.07","-0.26","1.38"],["2026-07-08T13:25:00","AMIL.SUGARCRK","39.55","-0.68","1.28"],["2026-07-08T13:25:00","AMIL.SWE_IL","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.SWEC.ARR","40.20","-0.17","1.42"],["2026-07-08T13:25:00","AMIL.SWECC","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.SWGRASS","39.05","-1.25","1.35"],["2026-07-08T13:25:00","AMIL.SZE","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.SZE_SCI","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.TBCRSTAT","35.83","-2.69","-0.43"],["2026-07-08T13:25:00","AMIL.TBLUESSLR","39.22","-1.56","1.83"],["2026-07-08T13:25:00","AMIL.THNK","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.TILTU1","39.53","-0.70","1.28"],["2026-07-08T13:25:00","AMIL.TILTU2","39.53","-0.70","1.28"],["2026-07-08T13:25:00","AMIL.TILTU3","39.53","-0.70","1.28"],["2026-07-08T13:25:00","AMIL.TILTU4","39.53","-0.70","1.28"],["2026-07-08T13:25:00","AMIL.TLDNSLR","39.20","-1.50","1.75"],["2026-07-08T13:25:00","AMIL.TPM_123","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.TRA_ATRAE","35.83","-2.65","-0.47"],["2026-07-08T13:25:00","AMIL.TREX_IL","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.USSTL.ARR","39.58","-0.84","1.47"],["2026-07-08T13:25:00","AMIL.VEM","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.VIN_AVINT","37.02","-1.49","-0.44"],["2026-07-08T13:25:00","AMIL.VRD","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.W_BRCTIPT","38.87","-0.08","0.00"],["2026-07-08T13:25:00","AMIL.WDRV.ARR","39.68","-0.80","1.53"],["2026-07-08T13:25:00","AMIL.WISE.IWUS","39.88","-0.45","1.38"],["2026-07-08T13:25:00","AMIL.WLBRWEST","38.62","-0.33","0.00"],["2026-07-08T13:25:00","AMIL.WOLV","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.WPSE","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.WPSE.DM","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.WPSE.OLIN","39.79","-0.69","1.53"],["2026-07-08T13:25:00","AMIL.WRSF","38.57","-1.47","1.09"],["2026-07-08T13:25:00","AMIL.WVPA","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.WVPA_2.AZ","39.83","-0.44","1.32"],["2026-07-08T13:25:00","AMIL.WVPA_4.AZ","39.57","-0.73","1.35"],["2026-07-08T13:25:00","AMIL.WWEC","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.XLON","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMIL.XOEN","39.76","-0.50","1.31"],["2026-07-08T13:25:00","AMMO.176803","39.84","-0.89","1.78"],["2026-07-08T13:25:00","AMMO.179586","38.37","-1.55","0.97"],["2026-07-08T13:25:00","AMMO.ADELITE","37.18","-1.77","0.00"],["2026-07-08T13:25:00","AMMO.AEM.MO","39.40","-0.77","1.22"],["2026-07-08T13:25:00","AMMO.ALTONA","35.57","-3.38","0.00"],["2026-07-08T13:25:00","AMMO.AUDRN11","37.26","-2.53","0.84"],["2026-07-08T13:25:00","AMMO.AUDRN22","37.25","-2.54","0.84"],["2026-07-08T13:25:00","AMMO.AUDRN33","37.26","-2.53","0.84"],["2026-07-08T13:25:00","AMMO.AUDRN44","37.25","-2.54","0.84"],["2026-07-08T13:25:00","AMMO.AUDRN55","37.25","-2.54","0.84"],["2026-07-08T13:25:00","AMMO.AUDRN66","37.25","-2.54","0.84"],["2026-07-08T13:25:00","AMMO.AUDRN77","37.25","-2.54","0.84"],["2026-07-08T13:25:00","AMMO.AUDRN88","37.25","-2.54","0.84"],["2026-07-08T13:25:00","AMMO.BBS","38.16","-1.76","0.97"],["2026-07-08T13:25:00","AMMO.BLUEJAY","34.91","-4.04","0.00"],["2026-07-08T13:25:00","AMMO.BOWLGREEN","36.74","-3.11","0.90"],["2026-07-08T13:25:00","AMMO.CALF_1.AZ","37.81","-1.14","0.00"],["2026-07-08T13:25:00","AMMO.CALI","39.40","-0.77","1.22"],["2026-07-08T13:25:00","AMMO.CALLAWAY1","37.33","-2.08","0.46"],["2026-07-08T13:25:00","AMMO.CC.KEOKUK","37.50","-1.45","0.00"],["2026-07-08T13:25:00","AMMO.CC.OSAGE","37.92","-1.03","0.00"],["2026-07-08T13:25:00","AMMO.CCG_1.AZ","39.83","-0.62","1.50"],["2026-07-08T13:25:00","AMMO.CEC.AMRIZ","40.25","-0.77","2.07"],["2026-07-08T13:25:00","AMMO.CENT","39.40","-0.77","1.22"],["2026-07-08T13:25:00","AMMO.DBOBCATSO","41.62","-1.59","4.26"],["2026-07-08T13:25:00","AMMO.DR.AMMO","39.98","-0.53","1.56"],["2026-07-08T13:25:00","AMMO.ENVOY","34.73","-4.22","0.00"],["2026-07-08T13:25:00","AMMO.ETL1","39.88","0.93","0.00"],["2026-07-08T13:25:00","AMMO.FGRDCTG1","38.48","-0.47","0.00"],["2026-07-08T13:25:00","AMMO.GOOSEGEN1","39.44","-0.91","1.40"],["2026-07-08T13:25:00","AMMO.GOOSEGEN2","39.44","-0.91","1.40"],["2026-07-08T13:25:00","AMMO.GOOSEGEN3","39.44","-0.91","1.40"],["2026-07-08T13:25:00","AMMO.GOOSEGEN4","39.44","-0.91","1.40"],["2026-07-08T13:25:00","AMMO.GOOSEGEN5","39.44","-0.91","1.40"],["2026-07-08T13:25:00","AMMO.GOOSEGEN6","39.44","-0.91","1.40"],["2026-07-08T13:25:00","AMMO.HANN.LD","39.40","-0.77","1.22"],["2026-07-08T13:25:00","AMMO.HANN_1.AZ","38.34","-1.49","0.88"],["2026-07-08T13:25:00","AMMO.HDBD3.ARR","39.69","-0.70","1.44"],["2026-07-08T13:25:00","MP.THOMSON","35.31","-1.54","-2.10"],["2026-07-08T13:25:00","MP.WPPI_BOS4","33.73","-3.48","-1.74"],["2026-07-08T13:25:00","MPS","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","MPS.CROSSROAD1","36.35","-2.06","-0.54"],["2026-07-08T13:25:00","MPS.CROSSROAD2","36.35","-2.06","-0.54"],["2026-07-08T13:25:00","MPS.CROSSROAD3","36.35","-2.06","-0.54"],["2026-07-08T13:25:00","MPS.CROSSROAD4","36.35","-2.06","-0.54"],["2026-07-08T13:25:00","MPW.AZ","38.10","-0.85","0.00"],["2026-07-08T13:25:00","MPW.MPW","38.10","-0.85","0.00"],["2026-07-08T13:25:00","MPW.UNIT_7","38.06","-0.89","0.00"],["2026-07-08T13:25:00","MPW.UNIT_8","38.06","-0.89","0.00"],["2026-07-08T13:25:00","MPW.UNIT_9","37.92","-1.03","0.00"],["2026-07-08T13:25:00","MS.HUB","37.64","-1.13","-0.18"],["2026-07-08T13:25:00","NIPS.AM","43.04","0.59","3.50"],["2026-07-08T13:25:00","NIPS.AZ","43.04","0.59","3.50"],["2026-07-08T13:25:00","NIPS.BAILY.ARR","40.41","0.36","1.10"],["2026-07-08T13:25:00","NIPS.BCWF.SIG","40.10","-0.23","1.38"],["2026-07-08T13:25:00","NIPS.BENTONCO","40.10","-0.23","1.38"],["2026-07-08T13:25:00","NIPS.BP","43.04","0.59","3.50"],["2026-07-08T13:25:00","NIPS.BURROAK.H","39.78","-0.15","0.98"],["2026-07-08T13:25:00","NIPS.BURROAK.L","39.79","-0.15","0.99"],["2026-07-08T13:25:00","NIPS.CARGILL","43.04","0.59","3.50"],["2026-07-08T13:25:00","NIPS.CARPNTRWF","39.88","-0.44","1.37"],["2026-07-08T13:25:00","NIPS.CAVALRYBS","39.50","-0.41","0.96"],["2026-07-08T13:25:00","NIPS.CAVALRYSF","39.50","-0.41","0.96"],["2026-07-08T13:25:00","NIPS.CC.WHITN","40.00","-0.10","1.15"],["2026-07-08T13:25:00","NIPS.DUNNBR1SF","38.81","-1.19","1.05"],["2026-07-08T13:25:00","NIPS.DUNNBR2BS","39.52","-0.47","1.04"],["2026-07-08T13:25:00","NIPS.DUNNBR2SF","39.52","-0.47","1.04"],["2026-07-08T13:25:00","NIPS.ERC_TEST","43.04","0.59","3.50"],["2026-07-08T13:25:00","NIPS.EWNMAC.NU","39.70","-0.22","0.97"],["2026-07-08T13:25:00","NIPS.HWND1.IPL","40.14","-0.19","1.38"],["2026-07-08T13:25:00","NIPS.IMPA","42.09","1.78","1.36"],["2026-07-08T13:25:00","NIPS.IMPA_1.AZ","42.59","2.21","1.43"],["2026-07-08T13:25:00","NIPS.INCRMLSP","39.85","-0.47","1.37"],["2026-07-08T13:25:00","NIPS.INCROSWF","39.85","-0.47","1.37"],["2026-07-08T13:25:00","NIPS.INCROSWF2","39.88","-0.44","1.37"],["2026-07-08T13:25:00","NIPS.JASPERCO","36.78","-3.22","1.05"],["2026-07-08T13:25:00","NIPS.LAKES","37.77","-2.55","1.37"],["2026-07-08T13:25:00","NIPS.MCHCP.ARR","40.55","0.41","1.19"],["2026-07-08T13:25:00","NIPS.MICHCP12","40.29","0.24","1.10"],["2026-07-08T13:25:00","NIPS.MITCH.ARR","40.35","0.26","1.14"],["2026-07-08T13:25:00","NIPS.MNTIC2.NU","39.55","-0.77","1.37"],["2026-07-08T13:25:00","NIPS.MUNSTR.LN","40.15","0.06","1.14"],["2026-07-08T13:25:00","NIPS.NIPS","43.04","0.59","3.50"],["2026-07-08T13:25:00","NIPS.NLMK","43.04","0.59","3.50"],["2026-07-08T13:25:00","NIPS.NORWAPNOR","39.74","-0.58","1.37"],["2026-07-08T13:25:00","NIPS.OAKDAPOAK","40.01","-0.31","1.37"],["2026-07-08T13:25:00","NIPS.PRATTIND","43.04","0.59","3.50"],["2026-07-08T13:25:00","NIPS.PRAXAIR","43.04","0.59","3.50"],["2026-07-08T13:25:00","NIPS.REYNO.MVP","39.62","-0.28","0.95"],["2026-07-08T13:25:00","NIPS.ROSEWRWF","39.65","-0.67","1.37"],["2026-07-08T13:25:00","NIPS.SCHAHP16A","39.20","-0.80","1.05"],["2026-07-08T13:25:00","NIPS.SCHAHP16B","39.20","-0.80","1.05"],["2026-07-08T13:25:00","NIPS.SCHAHP17","39.53","-0.46","1.04"],["2026-07-08T13:25:00","NIPS.SCHAHP18","39.53","-0.46","1.04"],["2026-07-08T13:25:00","NIPS.STJOHN.LN","39.86","-0.19","1.10"],["2026-07-08T13:25:00","NIPS.USS","43.04","0.59","3.50"],["2026-07-08T13:25:00","NIPS.WHITNGT1","40.00","-0.10","1.15"],["2026-07-08T13:25:00","NIPS.WHITNGT2","40.00","-0.10","1.15"],["2026-07-08T13:25:00","NIPS.WHITNST","40.00","-0.10","1.15"],["2026-07-08T13:25:00","NIPS.WVPA","56.46","0.63","16.88"],["2026-07-08T13:25:00","NIPS.WVPA_1.AZ","57.38","0.65","17.78"],["2026-07-08T13:25:00","NPPD","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","NSP.ADAMSWD1","37.72","0.19","-1.42"],["2026-07-08T13:25:00","NSP.AEPE11","38.03","1.55","-2.47"],["2026-07-08T13:25:00","NSP.AEPE13","38.03","1.55","-2.47"],["2026-07-08T13:25:00","NSP.AEPE18","37.68","0.30","-1.57"],["2026-07-08T13:25:00","NSP.AEPE3","38.79","2.45","-2.61"],["2026-07-08T13:25:00","NSP.AEPE4","38.03","1.55","-2.47"],["2026-07-08T13:25:00","NSP.AEPE5","38.03","1.55","-2.47"],["2026-07-08T13:25:00","NSP.AEPE8","38.03","1.55","-2.47"],["2026-07-08T13:25:00","NSP.AGASSIZBE","37.52","-0.02","-1.41"],["2026-07-08T13:25:00","NSP.ALDRIHERC","36.07","-1.25","-1.63"],["2026-07-08T13:25:00","NSP.ANSON2","35.92","-2.10","-0.93"],["2026-07-08T13:25:00","NSP.ANSON3","35.96","-2.06","-0.93"],["2026-07-08T13:25:00","NSP.ANSON4","35.99","-2.03","-0.93"],["2026-07-08T13:25:00","NSP.AZ","36.20","-1.06","-1.69"],["2026-07-08T13:25:00","NSP.BAYFRN5","36.84","0.54","-2.65"],["2026-07-08T13:25:00","NSP.BAYFRN6","36.84","0.54","-2.65"],["2026-07-08T13:25:00","NSP.BE","36.11","-1.70","-1.14"],["2026-07-08T13:25:00","NSP.BE1","36.11","-1.70","-1.14"],["2026-07-08T13:25:00","NSP.BE2","36.11","-1.70","-1.14"],["2026-07-08T13:25:00","NSP.BELW_1.AZ","36.11","-1.70","-1.14"],["2026-07-08T13:25:00","NSP.BEPC","36.10","-1.52","-1.33"],["2026-07-08T13:25:00","NSP.BIGBLUE","35.58","-2.24","-1.13"],["2026-07-08T13:25:00","NSP.BIGFALL_A","37.88","1.70","-2.77"],["2026-07-08T13:25:00","NSP.BLKBROOK","38.36","1.66","-2.25"],["2026-07-08T13:25:00","NSP.BLKDO2","34.96","-2.41","-1.58"],["2026-07-08T13:25:00","NSP.BLKDO5","35.08","-2.29","-1.58"],["2026-07-08T13:25:00","NSP.BLKDO6","35.38","-1.99","-1.58"],["2026-07-08T13:25:00","NSP.BLUE_LK_09","35.47","-1.94","-1.54"],["2026-07-08T13:25:00","NSP.BLUE_LK_10","35.47","-1.94","-1.54"],["2026-07-08T13:25:00","NSP.BLUE_LK_11","35.47","-1.94","-1.54"],["2026-07-08T13:25:00","NSP.BLUE_LK7","35.41","-2.00","-1.54"],["2026-07-08T13:25:00","NSP.BLUE_LK8","35.49","-1.92","-1.54"],["2026-07-08T13:25:00","EES.TOL_BEND1","38.02","-0.53","-0.40"],["2026-07-08T13:25:00","EES.TOL_BEND2","38.02","-0.53","-0.40"],["2026-07-08T13:25:00","EES.UCB","37.49","-1.28","-0.18"],["2026-07-08T13:25:00","EES.UCBECO","37.49","-1.28","-0.18"],["2026-07-08T13:25:00","EES.UCBSUP","37.49","-1.28","-0.18"],["2026-07-08T13:25:00","EES.UMBRIELSOL","36.31","-2.23","-0.41"],["2026-07-08T13:25:00","EES.VIDALIA","35.59","-3.09","-0.27"],["2026-07-08T13:25:00","EES.VIGNES.ARR","38.20","-0.57","-0.18"],["2026-07-08T13:25:00","EES.WASHEC_CT1","37.75","-1.04","-0.16"],["2026-07-08T13:25:00","EES.WASHEC_CT2","37.75","-1.04","-0.16"],["2026-07-08T13:25:00","EES.WATRFD2","37.54","-1.23","-0.18"],["2026-07-08T13:25:00","EES.WATRFD3","37.51","-1.26","-0.18"],["2026-07-08T13:25:00","EES.WATRFD4_CT","37.55","-1.22","-0.18"],["2026-07-08T13:25:00","EES.WLGLN2.ARR","38.16","-0.61","-0.18"],["2026-07-08T13:25:00","EES.WLTGR1.ARR","35.94","-2.62","-0.39"],["2026-07-08T13:25:00","EES.WLWGN1.ARR","38.20","-0.57","-0.18"],["2026-07-08T13:25:00","EES.WLWGN3.ARR","38.20","-0.57","-0.18"],["2026-07-08T13:25:00","EKPC","39.33","-0.49","0.87"],["2026-07-08T13:25:00","EMBA.AEPE17","36.42","-2.02","-0.51"],["2026-07-08T13:25:00","EMBA.ATTALA1","37.41","-1.46","-0.08"],["2026-07-08T13:25:00","EMBA.CC.CHCTW","37.42","-1.49","-0.04"],["2026-07-08T13:25:00","EMBA.CC.HINDS1","37.31","-1.47","-0.17"],["2026-07-08T13:25:00","EMBA.CHCTWCT1","37.40","-1.51","-0.04"],["2026-07-08T13:25:00","EMBA.CHCTWCT2","37.41","-1.50","-0.04"],["2026-07-08T13:25:00","EMBA.CHCTWCT3","37.41","-1.50","-0.04"],["2026-07-08T13:25:00","EMBA.CHCTWST4","37.45","-1.46","-0.04"],["2026-07-08T13:25:00","EMBA.DELTA_WND","36.28","-2.13","-0.54"],["2026-07-08T13:25:00","EMBA.DR.EML20","36.63","-1.99","-0.33"],["2026-07-08T13:25:00","EMBA.EMILD","37.48","-1.21","-0.26"],["2026-07-08T13:25:00","EMBA.EMILD.RLA","37.47","-1.21","-0.27"],["2026-07-08T13:25:00","EMBA.G_ANDRUS1","34.51","-4.03","-0.41"],["2026-07-08T13:25:00","EMBA.G_GULF_A","36.66","-2.06","-0.23"],["2026-07-08T13:25:00","EMBA.G_GULF_M","36.66","-2.06","-0.23"],["2026-07-08T13:25:00","EMBA.G_GULF_N","36.66","-2.06","-0.23"],["2026-07-08T13:25:00","EMBA.GREER170","37.55","-1.23","-0.17"],["2026-07-08T13:25:00","EMBA.GREER30","37.55","-1.23","-0.17"],["2026-07-08T13:25:00","EMBA.HINDS1_ST","37.31","-1.47","-0.17"],["2026-07-08T13:25:00","EMBA.HINDS1CT1","37.31","-1.47","-0.17"],["2026-07-08T13:25:00","EMBA.HINDS1CT2","37.31","-1.47","-0.17"],["2026-07-08T13:25:00","EMBA.HINDS2","37.31","-1.47","-0.17"],["2026-07-08T13:25:00","EMBA.HVGSOL","35.19","-3.36","-0.40"],["2026-07-08T13:25:00","EMBA.MEAM","36.86","-1.82","-0.27"],["2026-07-08T13:25:00","EMBA.PRVS","36.37","-2.45","-0.13"],["2026-07-08T13:25:00","EMBA.RGDS","37.47","-1.32","-0.16"],["2026-07-08T13:25:00","EMBA.SUNFLOWER","35.75","-2.81","-0.39"],["2026-07-08T13:25:00","EMBA.WDFSOL","36.99","-1.37","-0.59"],["2026-07-08T13:25:00","EMBA.WILDWDSO","34.53","-3.98","-0.44"],["2026-07-08T13:25:00","EMBA.YAZOOCTY","38.04","-0.69","-0.22"],["2026-07-08T13:25:00","FE","39.33","-0.49","0.87"],["2026-07-08T13:25:00","GIBSON1234.AGG","39.38","-0.64","1.07"],["2026-07-08T13:25:00","GLH.EEI7B1","40.13","-1.26","2.44"],["2026-07-08T13:25:00","GLH.EEI7B2","40.13","-1.26","2.44"],["2026-07-08T13:25:00","GLH.EEI7B3","40.13","-1.26","2.44"],["2026-07-08T13:25:00","GLH.JOPPA4","40.13","-1.26","2.44"],["2026-07-08T13:25:00","GLH.JOPPA5","40.13","-1.26","2.44"],["2026-07-08T13:25:00","GLH.JOPPA6","40.13","-1.26","2.44"],["2026-07-08T13:25:00","GLH.JOPPAAUX","40.13","-1.26","2.44"],["2026-07-08T13:25:00","GLH.MEPI4","40.13","-1.26","2.44"],["2026-07-08T13:25:00","GLH.MEPI5","40.13","-1.26","2.44"],["2026-07-08T13:25:00","GLH.PLSKI_AUX","40.13","-1.26","2.44"],["2026-07-08T13:25:00","GLH.PLSKI_SF","40.13","-1.26","2.44"],["2026-07-08T13:25:00","GRDA","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","GRE.AEPEDMU","35.03","-2.32","-1.60"],["2026-07-08T13:25:00","GRE.AEPEML","36.65","-0.32","-1.98"],["2026-07-08T13:25:00","GRE.AEPEMLREV","36.65","-0.32","-1.98"],["2026-07-08T13:25:00","GRE.ALTW","36.80","-1.07","-1.08"],["2026-07-08T13:25:00","GRE.ALTW.ENDVI","36.11","-1.96","-0.88"],["2026-07-08T13:25:00","GRE.ARWHDEGS","40.24","3.18","-1.89"],["2026-07-08T13:25:00","GRE.AZ","36.30","-1.13","-1.52"],["2026-07-08T13:25:00","GRE.BEPCMP.CWT","37.55","0.23","-1.63"],["2026-07-08T13:25:00","GRE.BEPM.CWT","38.19","0.88","-1.64"],["2026-07-08T13:25:00","GRE.CAMBRCAMB","37.80","0.56","-1.71"],["2026-07-08T13:25:00","GRE.CAMBRCAMB2","37.80","0.56","-1.71"],["2026-07-08T13:25:00","GRE.CHRISFRWD","36.87","-1.09","-0.99"],["2026-07-08T13:25:00","GRE.ELKRI4","35.54","-1.76","-1.65"],["2026-07-08T13:25:00","GRE.ELMCR2_IBR","35.48","-2.38","-1.09"],["2026-07-08T13:25:00","GRE.ELMCRK","35.48","-2.38","-1.09"],["2026-07-08T13:25:00","GRE.GMARAGMAR","39.88","2.82","-1.89"],["2026-07-08T13:25:00","GRE.GRE","36.79","-0.50","-1.66"],["2026-07-08T13:25:00","GRE.GRE.CXS","36.51","-0.78","-1.66"],["2026-07-08T13:25:00","GRE.HUC","36.28","-1.18","-1.49"],["2026-07-08T13:25:00","GRE.LITCH_QS","38.57","1.08","-1.46"],["2026-07-08T13:25:00","GRE.LITCHF_1","38.57","1.08","-1.46"],["2026-07-08T13:25:00","GRE.LKFLGR1","35.48","-2.38","-1.09"],["2026-07-08T13:25:00","GRE.LKFLGR2","35.48","-2.38","-1.09"],["2026-07-08T13:25:00","GRE.LKFLGR3","35.48","-2.38","-1.09"],["2026-07-08T13:25:00","GRE.LKFLGR4","35.48","-2.38","-1.09"],["2026-07-08T13:25:00","GRE.LKFLGR5","35.48","-2.38","-1.09"],["2026-07-08T13:25:00","GRE.LKFLGR6","35.48","-2.38","-1.09"],["2026-07-08T13:25:00","GRE.MAPLEMAPL","36.31","-1.04","-1.60"],["2026-07-08T13:25:00","GRE.MMPA","36.00","-1.30","-1.65"],["2026-07-08T13:25:00","GRE.MORA__2_5","38.41","1.15","-1.69"],["2026-07-08T13:25:00","GRE.MORA__6","38.41","1.15","-1.69"],["2026-07-08T13:25:00","GRE.MOWER2","35.57","-2.19","-1.19"],["2026-07-08T13:25:00","GRE.MP.GRE","36.69","-0.53","-1.73"],["2026-07-08T13:25:00","GRE.NBRNCG_QS","37.38","0.15","-1.72"],["2026-07-08T13:25:00","EES.BASTR2.ARR","35.79","-2.77","-0.39"],["2026-07-08T13:25:00","EES.BC1_1","37.47","-1.29","-0.19"],["2026-07-08T13:25:00","EES.BC1_2","37.47","-1.29","-0.19"],["2026-07-08T13:25:00","EES.BC1_3","37.47","-1.29","-0.19"],["2026-07-08T13:25:00","EES.BC1_4","37.47","-1.29","-0.19"],["2026-07-08T13:25:00","EES.BC2_1","37.56","-1.20","-0.19"],["2026-07-08T13:25:00","EES.BC2_2","37.56","-1.20","-0.19"],["2026-07-08T13:25:00","EES.BC2_3","37.56","-1.20","-0.19"],["2026-07-08T13:25:00","EES.BGTEL1.ARR","38.40","-0.37","-0.18"],["2026-07-08T13:25:00","EES.BRAZ_1.AZ","37.87","-0.67","-0.41"],["2026-07-08T13:25:00","EES.BRAZLD","37.87","-0.67","-0.41"],["2026-07-08T13:25:00","EES.BRTNY1.ARR","38.40","-0.37","-0.18"],["2026-07-08T13:25:00","EES.BRTNY2.ARR","38.40","-0.37","-0.18"],["2026-07-08T13:25:00","EES.BURAS.ARR","38.09","-0.69","-0.17"],["2026-07-08T13:25:00","EES.BXTRW5.ARR","36.85","-1.86","-0.24"],["2026-07-08T13:25:00","EES.BXTRWL.ARR","36.85","-1.86","-0.24"],["2026-07-08T13:25:00","EES.BXWSN2.ARR","36.91","-1.80","-0.24"],["2026-07-08T13:25:00","EES.BYCT1","37.75","-0.91","-0.29"],["2026-07-08T13:25:00","EES.BYCT2","37.75","-0.91","-0.29"],["2026-07-08T13:25:00","EES.BYCT3","37.75","-0.91","-0.29"],["2026-07-08T13:25:00","EES.BYCT4","37.75","-0.91","-0.29"],["2026-07-08T13:25:00","EES.BYGL","35.16","-3.40","-0.39"],["2026-07-08T13:25:00","EES.CALCAS1_CT","36.99","-1.57","-0.39"],["2026-07-08T13:25:00","EES.CALCAS2_CT","36.99","-1.57","-0.39"],["2026-07-08T13:25:00","EES.CALDWEL.AZ","38.39","-0.15","-0.41"],["2026-07-08T13:25:00","EES.CALDWELL","38.39","-0.15","-0.41"],["2026-07-08T13:25:00","EES.CARV_A","38.09","-0.68","-0.18"],["2026-07-08T13:25:00","EES.CARV_BC","38.09","-0.68","-0.18"],["2026-07-08T13:25:00","EES.CC.ACAD2","37.76","-0.95","-0.24"],["2026-07-08T13:25:00","EES.CC.JWL_1","37.57","-1.21","-0.17"],["2026-07-08T13:25:00","EES.CC.JWL_2","37.56","-1.22","-0.17"],["2026-07-08T13:25:00","EES.CC.LKCHAR","36.21","-2.35","-0.39"],["2026-07-08T13:25:00","EES.CC.MTCPS","36.62","-1.92","-0.41"],["2026-07-08T13:25:00","EES.CC.NINEM6","37.57","-1.21","-0.17"],["2026-07-08T13:25:00","EES.CC.NOPS","38.24","-0.54","-0.17"],["2026-07-08T13:25:00","EES.CC.OCAPS","38.00","-0.55","-0.40"],["2026-07-08T13:25:00","EES.CNWAY2.ARR","38.41","-0.36","-0.18"],["2026-07-08T13:25:00","EES.COLY1.ARR","38.06","-0.71","-0.18"],["2026-07-08T13:25:00","EES.CONC","38.01","-0.54","-0.40"],["2026-07-08T13:25:00","EES.CONCECO","38.01","-0.54","-0.40"],["2026-07-08T13:25:00","EES.CONCORDIA","38.31","-0.36","-0.28"],["2026-07-08T13:25:00","EES.CONCPK","38.01","-0.54","-0.40"],["2026-07-08T13:25:00","EES.CONCSUP","38.01","-0.54","-0.40"],["2026-07-08T13:25:00","EES.CONWAY.ARR","38.41","-0.36","-0.18"],["2026-07-08T13:25:00","EES.CTEAU2.ARR","38.52","-0.25","-0.18"],["2026-07-08T13:25:00","EES.CTW_1","36.62","-1.93","-0.40"],["2026-07-08T13:25:00","EES.CTW_2","36.62","-1.93","-0.40"],["2026-07-08T13:25:00","EES.CTW_3","36.62","-1.93","-0.40"],["2026-07-08T13:25:00","EES.CTW_4","36.62","-1.93","-0.40"],["2026-07-08T13:25:00","EES.CYPRESS1CT","36.81","-1.74","-0.40"],["2026-07-08T13:25:00","EES.CYPRESS2CT","36.81","-1.74","-0.40"],["2026-07-08T13:25:00","EES.DBAYO1.ARR","38.00","-0.77","-0.18"],["2026-07-08T13:25:00","EES.DEMCO","38.42","-0.35","-0.18"],["2026-07-08T13:25:00","EES.DERSLD","37.18","-1.32","-0.45"],["2026-07-08T13:25:00","EES.DOWCHEM","38.04","-0.73","-0.18"],["2026-07-08T13:25:00","EES.DOWCHEMECO","38.04","-0.73","-0.18"],["2026-07-08T13:25:00","EES.DOWCHEMPK","38.04","-0.73","-0.18"],["2026-07-08T13:25:00","EES.DOWCHEMSUP","38.04","-0.73","-0.18"],["2026-07-08T13:25:00","EES.DR.ELLPT1","38.15","-0.59","-0.21"],["2026-07-08T13:25:00","EES.DR.ENMP","38.28","-0.50","-0.17"],["2026-07-08T13:25:00","EES.DR.OSG","37.85","-0.69","-0.41"],["2026-07-08T13:25:00","EES.EGMP_1.AZ","38.28","-0.44","-0.23"],["2026-07-08T13:25:00","EES.EGMP_2.AZ","36.82","-1.74","-0.39"],["2026-07-08T13:25:00","EES.ELILD","37.93","-0.79","-0.23"],["2026-07-08T13:25:00","EES.ELILD.RLA","37.93","-0.79","-0.23"],["2026-07-08T13:25:00","EES.ELMP_1.AZ","37.90","-0.82","-0.23"],["2026-07-08T13:25:00","EES.EMMP_1.AZ","37.48","-1.21","-0.26"],["2026-07-08T13:25:00","EES.EMMP_2.AZ","36.91","-1.78","-0.26"],["2026-07-08T13:25:00","EES.ENCO","38.22","-0.55","-0.18"],["2026-07-08T13:25:00","EES.ENMP_1.AZ","38.28","-0.50","-0.17"],["2026-07-08T13:25:00","EES.ESSO","38.22","-0.55","-0.18"],["2026-07-08T13:25:00","EES.ETEC","39.37","0.82","-0.40"],["2026-07-08T13:25:00","EES.ETEC_1.AZ","38.09","-0.45","-0.41"],["2026-07-08T13:25:00","EES.ETILD","38.21","-0.34","-0.40"],["2026-07-08T13:25:00","EES.ETMP_1.AZ","38.21","-0.34","-0.40"],["2026-07-08T13:25:00","EES.EXXOBMT","38.42","-0.13","-0.40"],["2026-07-08T13:25:00","EES.EXXON","38.23","-0.54","-0.18"],["2026-07-08T13:25:00","EES.FLRNCE.ARR","37.98","-0.82","-0.15"],["2026-07-08T13:25:00","EES.FORMOSA_BR","38.22","-0.55","-0.18"],["2026-07-08T13:25:00","EES.FRONT_TX1","36.21","-2.32","-0.42"],["2026-07-08T13:25:00","EES.FRONT_TX2","36.21","-2.32","-0.42"],["2026-07-08T13:25:00","EES.FRONT_TX3","36.21","-2.32","-0.42"],["2026-07-08T13:25:00","EES.FRSKR1.ARR","36.45","-2.11","-0.39"],["2026-07-08T13:25:00","EES.GEISMAR","38.38","-0.39","-0.18"],["2026-07-08T13:25:00","EES.GP_PORTHUD","37.74","-1.02","-0.19"],["2026-07-08T13:25:00","EES.HNTSMN_PNO","38.46","-0.09","-0.40"],["2026-07-08T13:25:00","EES.HOUMA.ARR","38.63","-0.14","-0.18"],["2026-07-08T13:25:00","EES.HRTBRG.ARR","36.77","-1.78","-0.40"],["2026-07-08T13:25:00","EES.INLND1.ARR","36.91","-1.64","-0.40"],["2026-07-08T13:25:00","EES.INLND2.ARR","36.91","-1.64","-0.40"],["2026-07-08T13:25:00","EES.IRISSOLAR","37.86","-0.92","-0.17"],["2026-07-08T13:25:00","EES.JAXSNS.ARR","37.77","-1.02","-0.16"],["2026-07-08T13:25:00","EES.JDEC","37.66","-0.93","-0.36"],["2026-07-08T13:25:00","EES.JDECCAMRON","37.07","-1.49","-0.39"],["2026-07-08T13:25:00","EES.JWL_CT1","37.56","-1.22","-0.17"],["2026-07-08T13:25:00","NSP.WSSOT3.HYD","37.19","0.78","-2.54"],["2026-07-08T13:25:00","NSP.WSSOT4.HYD","37.18","0.77","-2.54"],["2026-07-08T13:25:00","NYISO","40.31","0.18","1.18"],["2026-07-08T13:25:00","OKGE","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","ONT","39.33","-0.21","0.59"],["2026-07-08T13:25:00","ONT.DECO.PSOUT","37.46","-0.57","-0.92"],["2026-07-08T13:25:00","ONT_W","35.17","-2.64","-1.14"],["2026-07-08T13:25:00","OPPD","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","OTP.ANT","34.88","-2.85","-1.22"],["2026-07-08T13:25:00","OTP.ASHTAIII","37.08","-0.45","-1.42"],["2026-07-08T13:25:00","OTP.ASHTUBULA","37.08","-0.45","-1.42"],["2026-07-08T13:25:00","OTP.ASTORIA","34.90","-2.88","-1.17"],["2026-07-08T13:25:00","OTP.AZ","36.75","-0.76","-1.44"],["2026-07-08T13:25:00","OTP.BENSON.ARR","37.72","0.10","-1.33"],["2026-07-08T13:25:00","OTP.BEPC1","36.64","-0.95","-1.36"],["2026-07-08T13:25:00","OTP.BIGSTON1","33.91","-3.82","-1.22"],["2026-07-08T13:25:00","OTP.BRDRS1.WND","33.74","-3.73","-1.48"],["2026-07-08T13:25:00","OTP.CENTER1","35.80","-1.81","-1.34"],["2026-07-08T13:25:00","OTP.COURTNY.WF","36.77","-0.80","-1.38"],["2026-07-08T13:25:00","OTP.COYOT1","35.58","-2.03","-1.34"],["2026-07-08T13:25:00","OTP.COYOT1AME","35.58","-2.03","-1.34"],["2026-07-08T13:25:00","OTP.CRIDG1.WND","34.80","-2.93","-1.22"],["2026-07-08T13:25:00","OTP.CRIDG2.WND","34.79","-2.94","-1.22"],["2026-07-08T13:25:00","OTP.DHWE","35.03","-2.73","-1.19"],["2026-07-08T13:25:00","OTP.DR1_2.WND","35.04","-2.70","-1.21"],["2026-07-08T13:25:00","OTP.DR3.WND","35.01","-2.73","-1.21"],["2026-07-08T13:25:00","OTP.EDGLYEDGL","36.52","-1.11","-1.32"],["2026-07-08T13:25:00","OTP.GRANTCO","37.87","0.33","-1.41"],["2026-07-08T13:25:00","OTP.GRE","37.69","0.15","-1.41"],["2026-07-08T13:25:00","OTP.GRE.ASHTII","37.07","-0.46","-1.42"],["2026-07-08T13:25:00","OTP.GRE.DEUEL","35.03","-2.73","-1.19"],["2026-07-08T13:25:00","OTP.GRE.DSA","36.73","-0.84","-1.38"],["2026-07-08T13:25:00","OTP.GRE.SPRTWD","36.67","-0.90","-1.38"],["2026-07-08T13:25:00","OTP.GREM_2.AZ","37.72","0.19","-1.42"],["2026-07-08T13:25:00","OTP.HETLA","35.93","-1.82","-1.20"],["2026-07-08T13:25:00","OTP.HILS_1.AZ","37.67","0.18","-1.46"],["2026-07-08T13:25:00","OTP.HLSOLAR","36.49","-1.03","-1.43"],["2026-07-08T13:25:00","OTP.JAMSPK1","36.87","-0.71","-1.37"],["2026-07-08T13:25:00","OTP.JAMSPK2","36.78","-0.80","-1.37"],["2026-07-08T13:25:00","OTP.LAKESWIND","38.31","0.81","-1.45"],["2026-07-08T13:25:00","OTP.LANGDN1","36.37","-1.10","-1.48"],["2026-07-08T13:25:00","OTP.LANGDN2","36.37","-1.10","-1.48"],["2026-07-08T13:25:00","OTP.MDU","34.87","-2.86","-1.22"],["2026-07-08T13:25:00","OTP.MDU.BSTON1","33.91","-3.82","-1.22"],["2026-07-08T13:25:00","OTP.MDU.COYOTE","35.58","-2.03","-1.34"],["2026-07-08T13:25:00","OTP.MDUM_1.AZ","34.87","-2.86","-1.22"],["2026-07-08T13:25:00","OTP.MMPA","36.81","-0.66","-1.48"],["2026-07-08T13:25:00","OTP.MPC","36.74","-0.75","-1.46"],["2026-07-08T13:25:00","OTP.MPC.AGZ","37.20","-0.34","-1.41"],["2026-07-08T13:25:00","OTP.MPC.ASH","37.08","-0.45","-1.42"],["2026-07-08T13:25:00","OTP.MPC.ASH2","37.07","-0.46","-1.42"],["2026-07-08T13:25:00","OTP.MPC.BUTLER","37.52","-0.02","-1.41"],["2026-07-08T13:25:00","OTP.MPC.COYT1","35.58","-2.03","-1.34"],["2026-07-08T13:25:00","OTP.MPC.LANGDN","36.37","-1.10","-1.48"],["2026-07-08T13:25:00","OTP.MPC.OLVIII","35.81","-1.81","-1.33"],["2026-07-08T13:25:00","OTP.MPC.OXBOW","37.29","-0.25","-1.41"],["2026-07-08T13:25:00","OTP.MPC.YNG2","35.86","-1.75","-1.34"],["2026-07-08T13:25:00","OTP.MPWR","37.07","-0.46","-1.42"],["2026-07-08T13:25:00","OTP.MRES","37.85","0.33","-1.43"],["2026-07-08T13:25:00","OTP.MRES.CVLR","36.17","-1.28","-1.50"],["2026-07-08T13:25:00","OTP.MRES.HILS","37.67","0.18","-1.46"],["2026-07-08T13:25:00","OTP.MRES.NTWD","36.62","-0.85","-1.48"],["2026-07-08T13:25:00","OTP.MRES_8.AZ","37.84","0.32","-1.43"],["2026-07-08T13:25:00","OTP.MUAG","37.27","-0.24","-1.44"],["2026-07-08T13:25:00","OTP.NSP","37.24","-0.27","-1.44"],["2026-07-08T13:25:00","OTP.NSPP_1.AZ","37.24","-0.27","-1.44"],["2026-07-08T13:25:00","OTP.NSPX.ADA","37.52","-0.02","-1.41"],["2026-07-08T13:25:00","OTP.NWPS","34.87","-2.86","-1.22"],["2026-07-08T13:25:00","OTP.OTP","36.84","-0.68","-1.43"],["2026-07-08T13:25:00","OTP.OTPW_1.AZ","37.09","-0.35","-1.51"],["2026-07-08T13:25:00","OTP.OTPW_10.AZ","36.96","-0.57","-1.42"],["2026-07-08T13:25:00","OTP.OTPW_11.AZ","37.14","-0.43","-1.38"],["2026-07-08T13:25:00","OTP.OTPW_12.AZ","35.88","-1.64","-1.43"],["2026-07-08T13:25:00","OTP.OTPW_14.AZ","35.93","-1.82","-1.20"],["2026-07-08T13:25:00","OTP.OTPW_2.AZ","37.18","-0.28","-1.49"],["2026-07-08T13:25:00","OTP.OTPW_8.AZ","37.66","0.14","-1.43"],["2026-07-08T13:25:00","OTP.OTPW_9.AZ","36.38","-1.07","-1.50"],["2026-07-08T13:25:00","OTP.RUGBY1_IBR","35.15","-2.37","-1.43"],["2026-07-08T13:25:00","OTP.RUGBY1MRES","35.15","-2.37","-1.43"],["2026-07-08T13:25:00","OTP.RUGBY1UMMP","35.15","-2.37","-1.43"],["2026-07-08T13:25:00","OTP.RUGBY1UPLS","35.15","-2.37","-1.43"],["2026-07-08T13:25:00","OTP.SLWAYO1","35.94","-1.44","-1.57"],["2026-07-08T13:25:00","OTP.TATANKA","35.09","-2.69","-1.17"],["2026-07-08T13:25:00","OTP.TATANKARID","35.09","-2.69","-1.17"],["2026-07-08T13:25:00","PJMC","39.33","-0.49","0.87"],["2026-07-08T13:25:00","PSEG","39.33","-0.49","0.87"],["2026-07-08T13:25:00","PSI_GEN.AGG","39.74","-0.42","1.21"],["2026-07-08T13:25:00","SBMU","23.09","-1.88","-13.98"],["2026-07-08T13:25:00","SCEG","39.38","-0.49","0.92"],["2026-07-08T13:25:00","SECI","36.62","-1.82","-0.51"],["2026-07-08T13:25:00","SIGE.10ABGTGT","39.70","-0.23","0.98"],["2026-07-08T13:25:00","SIGE.10CULGN2","40.04","0.11","0.98"],["2026-07-08T13:25:00","SIGE.10CULGN3","39.97","0.04","0.98"],["2026-07-08T13:25:00","SIGE.ABBROWUN4","39.70","-0.23","0.98"],["2026-07-08T13:25:00","SIGE.ABBROWUN5","39.62","-0.31","0.98"],["2026-07-08T13:25:00","SIGE.ABBROWUN6","39.62","-0.31","0.98"],["2026-07-08T13:25:00","DECO.CMS_AK","38.89","1.09","-1.15"],["2026-07-08T13:25:00","DECO.CMS_THMB","42.71","4.96","-1.20"],["2026-07-08T13:25:00","DECO.CMSM_1.AZ","38.94","1.14","-1.15"],["2026-07-08T13:25:00","DECO.CMSMROA","39.87","2.14","-1.22"],["2026-07-08T13:25:00","DECO.COFAXP11","39.48","2.01","-1.48"],["2026-07-08T13:25:00","DECO.CROS","39.87","2.14","-1.22"],["2026-07-08T13:25:00","DECO.CWEP","38.32","0.57","-1.20"],["2026-07-08T13:25:00","DECO.DAYTN.ARR","38.52","0.85","-1.28"],["2026-07-08T13:25:00","DECO.DEAN111","38.00","0.17","-1.12"],["2026-07-08T13:25:00","DECO.DEAN112","38.00","0.17","-1.12"],["2026-07-08T13:25:00","DECO.DEAN121","37.97","0.14","-1.12"],["2026-07-08T13:25:00","DECO.DEAN122","37.97","0.14","-1.12"],["2026-07-08T13:25:00","DECO.DEERFLD","38.21","0.45","-1.19"],["2026-07-08T13:25:00","DECO.DFWE2","38.25","0.49","-1.19"],["2026-07-08T13:25:00","DECO.DIGG1","38.83","1.03","-1.15"],["2026-07-08T13:25:00","DECO.DIGG2","38.74","0.94","-1.15"],["2026-07-08T13:25:00","DECO.DIGG3","38.80","1.00","-1.15"],["2026-07-08T13:25:00","DECO.DIGS2","38.79","0.99","-1.15"],["2026-07-08T13:25:00","DECO.DIGS3","38.79","0.99","-1.15"],["2026-07-08T13:25:00","DECO.DIGSINT","38.79","0.99","-1.15"],["2026-07-08T13:25:00","DECO.DLRYP11","39.12","1.33","-1.16"],["2026-07-08T13:25:00","DECO.DLRYP12","39.12","1.33","-1.16"],["2026-07-08T13:25:00","DECO.DR.123NET","40.36","2.63","-1.22"],["2026-07-08T13:25:00","DECO.DR.DEMO","39.74","1.96","-1.17"],["2026-07-08T13:25:00","DECO.DR.GLW","39.32","1.55","-1.18"],["2026-07-08T13:25:00","DECO.DR.POET","40.24","2.51","-1.22"],["2026-07-08T13:25:00","DECO.DR.TRGT","39.87","2.14","-1.22"],["2026-07-08T13:25:00","DECO.E.TRENTON","39.06","1.31","-1.20"],["2026-07-08T13:25:00","DECO.EIPS","39.87","2.14","-1.22"],["2026-07-08T13:25:00","DECO.ELIG","39.87","2.14","-1.22"],["2026-07-08T13:25:00","DECO.ESSEX.ARR","39.64","1.85","-1.16"],["2026-07-08T13:25:00","DECO.EXGNHW2","38.18","0.42","-1.19"],["2026-07-08T13:25:00","DECO.EXGNMW2","38.31","0.55","-1.19"],["2026-07-08T13:25:00","DECO.FERMI2","38.79","0.97","-1.13"],["2026-07-08T13:25:00","DECO.FESC","39.87","2.14","-1.22"],["2026-07-08T13:25:00","DECO.FRISB.ARR","39.41","1.62","-1.16"],["2026-07-08T13:25:00","DECO.FRMP112","38.77","1.26","-1.44"],["2026-07-08T13:25:00","DECO.FRMP113","38.77","1.26","-1.44"],["2026-07-08T13:25:00","DECO.FRMP114","38.77","1.26","-1.44"],["2026-07-08T13:25:00","DECO.GRNWD.MVP","38.18","0.40","-1.17"],["2026-07-08T13:25:00","DECO.GRNWD1","38.05","0.27","-1.17"],["2026-07-08T13:25:00","DECO.GWDP111","38.17","0.39","-1.17"],["2026-07-08T13:25:00","DECO.GWDP112","38.17","0.39","-1.17"],["2026-07-08T13:25:00","DECO.GWDP12","38.17","0.39","-1.17"],["2026-07-08T13:25:00","DECO.HNKP111","39.89","2.18","-1.24"],["2026-07-08T13:25:00","DECO.HNKP113","39.89","2.18","-1.24"],["2026-07-08T13:25:00","DECO.HNKP121","39.78","2.06","-1.23"],["2026-07-08T13:25:00","DECO.HNKP122","39.78","2.06","-1.23"],["2026-07-08T13:25:00","DECO.HRBRB.ARR","38.44","0.68","-1.19"],["2026-07-08T13:25:00","DECO.HVSTW","38.20","0.44","-1.19"],["2026-07-08T13:25:00","DECO.JUDD11","38.34","0.68","-1.29"],["2026-07-08T13:25:00","DECO.JUDD12","38.34","0.68","-1.29"],["2026-07-08T13:25:00","DECO.JUDD13","38.34","0.68","-1.29"],["2026-07-08T13:25:00","DECO.JUDD14","38.34","0.68","-1.29"],["2026-07-08T13:25:00","DECO.LAKEIRIS","37.76","-0.03","-1.16"],["2026-07-08T13:25:00","DECO.LBWL.WTSL","38.08","0.49","-1.36"],["2026-07-08T13:25:00","DECO.LOAD.CNE","39.87","2.14","-1.22"],["2026-07-08T13:25:00","DECO.LUD1","38.06","0.20","-1.09"],["2026-07-08T13:25:00","DECO.LUD2","38.06","0.20","-1.09"],["2026-07-08T13:25:00","DECO.LUD3","38.06","0.20","-1.09"],["2026-07-08T13:25:00","DECO.LUD4","38.06","0.20","-1.09"],["2026-07-08T13:25:00","DECO.LUD5","38.03","0.17","-1.09"],["2026-07-08T13:25:00","DECO.LUD6","38.03","0.17","-1.09"],["2026-07-08T13:25:00","DECO.MCKINLEY1","44.45","6.70","-1.20"],["2026-07-08T13:25:00","DECO.MINDEN1","39.11","1.34","-1.18"],["2026-07-08T13:25:00","DECO.MONROE1","38.56","0.47","-0.86"],["2026-07-08T13:25:00","DECO.MONROE2","38.38","0.29","-0.86"],["2026-07-08T13:25:00","DECO.MONROE3","38.13","0.44","-1.26"],["2026-07-08T13:25:00","DECO.MONROE4","38.31","0.62","-1.26"],["2026-07-08T13:25:00","DECO.MONRP11","38.56","0.47","-0.86"],["2026-07-08T13:25:00","DECO.MPPA.DWTL","38.08","0.49","-1.36"],["2026-07-08T13:25:00","DECO.MSCPA","40.18","2.57","-1.34"],["2026-07-08T13:25:00","DECO.NEC","39.87","2.14","-1.22"],["2026-07-08T13:25:00","DECO.NEP112","39.64","1.86","-1.17"],["2026-07-08T13:25:00","DECO.NEP113","39.64","1.86","-1.17"],["2026-07-08T13:25:00","DECO.NEP114","39.64","1.86","-1.17"],["2026-07-08T13:25:00","DECO.NEP12","39.51","1.73","-1.17"],["2026-07-08T13:25:00","DECO.NEP131","39.51","1.73","-1.17"],["2026-07-08T13:25:00","DECO.NEP132","39.51","1.73","-1.17"],["2026-07-08T13:25:00","DECO.NESL1","39.87","2.14","-1.22"],["2026-07-08T13:25:00","DECO.NOBEL","38.31","0.55","-1.19"],["2026-07-08T13:25:00","DECO.OLIVRP11","44.56","6.81","-1.20"],["2026-07-08T13:25:00","DECO.PEGASUS","38.33","0.58","-1.20"],["2026-07-08T13:25:00","DECO.PEGASUS2","38.33","0.58","-1.20"],["2026-07-08T13:25:00","DECO.PHEASANT1","38.33","0.58","-1.20"],["2026-07-08T13:25:00","DECO.PINE_TREE","38.55","0.73","-1.13"],["2026-07-08T13:25:00","DECO.PINNEBOG","38.30","0.54","-1.19"],["2026-07-08T13:25:00","DECO.PLACDP12","39.15","1.45","-1.25"],["2026-07-08T13:25:00","DECO.PONTC.MVP","39.00","1.26","-1.21"],["2026-07-08T13:25:00","DECO.PUTNMP11","42.81","5.06","-1.20"],["2026-07-08T13:25:00","DECO.RPSN3.MVP","38.31","0.55","-1.19"],["2026-07-08T13:25:00","DECO.RPSON.MVP","38.28","0.52","-1.19"],["2026-07-08T13:25:00","DECO.RRP11","39.27","1.50","-1.18"],["2026-07-08T13:25:00","DECO.S.CASTLE","39.64","1.86","-1.17"],["2026-07-08T13:25:00","DECO.SANDU.MVP","38.47","0.69","-1.17"],["2026-07-08T13:25:00","DECO.SELC","39.87","2.14","-1.22"],["2026-07-08T13:25:00","AECI","36.20","-1.81","-0.94"],["2026-07-08T13:25:00","AECI.ALTW","39.06","0.11","0.00"],["2026-07-08T13:25:00","AECI.AMMO","38.31","-0.57","-0.07"],["2026-07-08T13:25:00","AECI.APM_1.AZ","38.59","-0.57","0.21"],["2026-07-08T13:25:00","AECI.APM_2.AZ","37.22","-1.73","0.00"],["2026-07-08T13:25:00","AECI.CWLD","37.22","-1.73","0.00"],["2026-07-08T13:25:00","AEP","39.33","-0.49","0.87"],["2026-07-08T13:25:00","AEP.GIB5.ARR","39.38","-0.64","1.07"],["2026-07-08T13:25:00","AEP.PSGC1.AMP","39.10","-1.50","1.65"],["2026-07-08T13:25:00","AEP.PSGC2.AMP","39.10","-1.50","1.65"],["2026-07-08T13:25:00","ALTE.1ROCKGEN","32.19","-0.91","-5.85"],["2026-07-08T13:25:00","ALTE.ALBANY","28.44","-1.51","-9.00"],["2026-07-08T13:25:00","ALTE.ALTE","36.48","0.80","-3.27"],["2026-07-08T13:25:00","ALTE.AZ","36.44","0.78","-3.29"],["2026-07-08T13:25:00","ALTE.BEARCRK","37.89","0.53","-1.59"],["2026-07-08T13:25:00","ALTE.BVRDAM","37.42","2.00","-3.53"],["2026-07-08T13:25:00","ALTE.CASSVILLE","36.59","-1.43","-0.93"],["2026-07-08T13:25:00","ALTE.CC.RIVS1","26.06","-1.42","-11.47"],["2026-07-08T13:25:00","ALTE.CC.RIVS2","26.06","-1.42","-11.47"],["2026-07-08T13:25:00","ALTE.CC.WRIVS1","29.21","-1.38","-8.36"],["2026-07-08T13:25:00","ALTE.CC.WRIVS2","29.22","-1.37","-8.36"],["2026-07-08T13:25:00","ALTE.CEDARDGE","33.51","0.19","-5.63"],["2026-07-08T13:25:00","ALTE.COLUMBAL1","35.68","-1.09","-2.18"],["2026-07-08T13:25:00","ALTE.COLUMBAL2","35.69","-1.08","-2.18"],["2026-07-08T13:25:00","ALTE.CRAWFISH","37.99","-0.33","-0.63"],["2026-07-08T13:25:00","ALTE.DR.ALTM","50.92","0.09","11.88"],["2026-07-08T13:25:00","ALTE.EDG.ESR","30.82","-0.27","-7.86"],["2026-07-08T13:25:00","ALTE.EDG3.ARR","31.08","-0.22","-7.65"],["2026-07-08T13:25:00","ALTE.EDGG5G5","30.72","-0.37","-7.86"],["2026-07-08T13:25:00","ALTE.GRANT.ESR","36.03","-2.10","-0.82"],["2026-07-08T13:25:00","ALTE.GRANTCTY","36.03","-2.10","-0.82"],["2026-07-08T13:25:00","ALTE.JUN31.ARR","37.71","1.79","-3.03"],["2026-07-08T13:25:00","ALTE.KILBOUNIL","39.96","3.68","-2.67"],["2026-07-08T13:25:00","ALTE.NEENAHG1","33.84","0.02","-5.13"],["2026-07-08T13:25:00","ALTE.NEENAHG2","33.84","0.02","-5.13"],["2026-07-08T13:25:00","ALTE.NLSD1.ARR","37.00","-1.06","-0.89"],["2026-07-08T13:25:00","ALTE.NLSD2.ARR","37.00","-1.06","-0.89"],["2026-07-08T13:25:00","ALTE.NROCK","28.98","-2.18","-7.79"],["2026-07-08T13:25:00","ALTE.ONIONRIV","29.01","-0.94","-9.00"],["2026-07-08T13:25:00","ALTE.PADDOCK","25.81","-1.36","-11.78"],["2026-07-08T13:25:00","ALTE.PAR_1.AZ","38.55","2.85","-3.25"],["2026-07-08T13:25:00","ALTE.PDSG1S1","38.58","1.81","-2.18"],["2026-07-08T13:25:00","ALTE.PPKC.ESR1","39.13","2.88","-2.70"],["2026-07-08T13:25:00","ALTE.QUILTBLCK","32.00","-1.18","-5.77"],["2026-07-08T13:25:00","ALTE.ROCKGEN2","32.19","-0.91","-5.85"],["2026-07-08T13:25:00","ALTE.ROCKGEN3","32.19","-0.91","-5.85"],["2026-07-08T13:25:00","ALTE.SFONDDLG1","33.26","-0.21","-5.48"],["2026-07-08T13:25:00","ALTE.SFONDDLG2","33.28","-0.19","-5.48"],["2026-07-08T13:25:00","ALTE.SFONDDLG3","33.28","-0.19","-5.48"],["2026-07-08T13:25:00","ALTE.SFONDDLG4","33.28","-0.19","-5.48"],["2026-07-08T13:25:00","ALTE.SHEB1","30.45","-0.38","-8.12"],["2026-07-08T13:25:00","ALTE.SHEB2","30.45","-0.38","-8.12"],["2026-07-08T13:25:00","ALTE.SHPSN.ARR","30.06","-1.10","-7.79"],["2026-07-08T13:25:00","ALTE.SPRINGFD","32.36","-0.44","-6.15"],["2026-07-08T13:25:00","ALTE.TOWNECT_1","26.06","-1.42","-11.47"],["2026-07-08T13:25:00","ALTE.TOWNECT_2","26.06","-1.42","-11.47"],["2026-07-08T13:25:00","ALTE.TOWNEST11","26.06","-1.42","-11.47"],["2026-07-08T13:25:00","ALTE.TOWNEST12","26.06","-1.42","-11.47"],["2026-07-08T13:25:00","ALTE.WAUTOMA","36.77","1.49","-3.67"],["2026-07-08T13:25:00","ALTE.WOOD.ESR","36.18","0.80","-3.57"],["2026-07-08T13:25:00","ALTE.WOODCTY","36.18","0.80","-3.57"],["2026-07-08T13:25:00","ALTE.WPPI_1.AZ","38.56","2.11","-2.50"],["2026-07-08T13:25:00","ALTE.WRIVS_CT1","29.21","-1.38","-8.36"],["2026-07-08T13:25:00","ALTE.WRIVS_CT2","29.23","-1.36","-8.36"],["2026-07-08T13:25:00","ALTE.WRIVS_ST1","29.19","-1.40","-8.36"],["2026-07-08T13:25:00","ALTE.WRIVS_ST2","29.19","-1.40","-8.36"],["2026-07-08T13:25:00","ALTW.8THST.ARR","37.80","-0.69","-0.46"],["2026-07-08T13:25:00","ALTW.ADAMSADAM","35.57","-2.19","-1.19"],["2026-07-08T13:25:00","ALTW.ALTW","37.96","-0.79","-0.20"],["2026-07-08T13:25:00","ALTW.AMESWIND","35.76","-2.76","-0.43"],["2026-07-08T13:25:00","ALTW.ARMST.ARR","36.52","-1.66","-0.77"],["2026-07-08T13:25:00","ALTW.AZ","37.96","-0.78","-0.21"],["2026-07-08T13:25:00","ALTW.BART1AGR","35.26","-2.67","-1.02"],["2026-07-08T13:25:00","ALTW.BART1WPPI","35.26","-2.67","-1.02"],["2026-07-08T13:25:00","ALTW.BARTON2","35.26","-2.67","-1.02"],["2026-07-08T13:25:00","ALTW.BENT_TREE","35.44","-2.39","-1.12"],["2026-07-08T13:25:00","ALTW.BEPM.CBLD","36.96","-1.20","-0.79"],["2026-07-08T13:25:00","ALTW.BRLGTN1","38.65","-0.30","0.00"],["2026-07-08T13:25:00","ALTW.BRLGTN2","38.65","-0.30","0.00"],["2026-07-08T13:25:00","ALTW.BRLGTN3","38.65","-0.30","0.00"],["2026-07-08T13:25:00","ALTW.BRLGTN4","38.65","-0.30","0.00"],["2026-07-08T13:25:00","ALTW.BRLGTN5","38.58","-0.37","0.00"],["2026-07-08T13:25:00","ALTW.BROOKE1","36.59","-1.63","-0.73"],["2026-07-08T13:25:00","ALTW.BVR.ARR","38.03","-0.92","0.00"],["2026-07-08T13:25:00","ALTW.CC.EMERY1","35.33","-2.79","-0.83"],["2026-07-08T13:25:00","ALTW.CC.EMERY2","35.33","-2.79","-0.83"],["2026-07-08T13:25:00","ALTW.CC.MGS1","34.36","-4.17","-0.42"],["2026-07-08T13:25:00","ALTW.CC.MGS2","34.37","-4.16","-0.42"],["2026-07-08T13:25:00","ALTW.CERROG1","35.67","-2.47","-0.81"],["2026-07-08T13:25:00","ALTW.CMMPA.MTL","37.74","-0.18","-1.03"],["2026-07-08T13:25:00","ALTW.CMMPA.SPR","38.91","1.00","-1.04"],["2026-07-08T13:25:00","ALTW.CMMPA.WIN","36.82","-1.12","-1.01"],["2026-07-08T13:25:00","ALTW.CRLK2WPL","35.09","-2.96","-0.90"],["2026-07-08T13:25:00","ALTW.CRLK3CWL2","35.09","-2.96","-0.90"],["2026-07-08T13:30:00","ALTW.CRLK3CWLD","34.15","-2.88","-0.45"],["2026-07-08T13:30:00","ALTW.CRSTNSOL","34.15","-3.33","0.00"],["2026-07-08T13:30:00","ALTW.CRYLAKE1","34.15","-2.88","-0.45"],["2026-07-08T13:30:00","ALTW.CRYLAKE2","34.15","-2.88","-0.45"],["2026-07-08T13:30:00","ALTW.CRYSTAL3","34.15","-2.88","-0.45"],["2026-07-08T13:30:00","ALTW.DAEC.ARR","36.52","-0.96","0.00"],["2026-07-08T13:30:00","ALTW.DASOLAR1","36.51","-0.97","0.00"],["2026-07-08T13:30:00","ALTW.DASOLAR2","36.51","-0.97","0.00"],["2026-07-08T13:30:00","ALTW.DR.ALPSLD","36.93","-0.24","-0.31"],["2026-07-08T13:30:00","ALTW.DR.ALTW","36.77","-0.14","-0.57"],["2026-07-08T13:30:00","ALTW.DR.ARSPLD","35.82","-1.66","0.00"],["2026-07-08T13:30:00","ALTW.DR.AURLD","36.71","-0.55","-0.22"],["2026-07-08T13:30:00","ALTW.DR.BSLF","37.07","-0.41","0.00"],["2026-07-08T13:30:00","ALTW.DR.COMPLD","38.00","0.52","0.00"],["2026-07-08T13:30:00","ALTW.DR.FERGLD","33.46","-3.81","-0.21"],["2026-07-08T13:30:00","ALTW.DR.MDTNLD","38.07","0.59","0.00"],["2026-07-08T13:30:00","ALTW.DR.NORLD","36.82","-0.66","0.00"],["2026-07-08T13:30:00","ALTW.DR.SIMPLD","36.93","-0.24","-0.31"],["2026-07-08T13:30:00","ALTW.DRUN.ESR1","36.83","-0.65","0.00"],["2026-07-08T13:30:00","ALTW.ELKWIND","35.73","-1.43","-0.32"],["2026-07-08T13:30:00","ALTW.EMERY_1","34.37","-2.70","-0.41"],["2026-07-08T13:30:00","ALTW.EMERY_2","34.37","-2.70","-0.41"],["2026-07-08T13:30:00","ALTW.EMERY31","34.37","-2.70","-0.41"],["2026-07-08T13:30:00","ALTW.EMERY32","34.37","-2.70","-0.41"],["2026-07-08T13:30:00","ALTW.ENDV","35.22","-1.82","-0.44"],["2026-07-08T13:30:00","ALTW.ENGLFARMS","36.11","-1.37","0.00"],["2026-07-08T13:30:00","ALTW.FAIR_DSL","35.29","-1.65","-0.54"],["2026-07-08T13:30:00","ALTW.FAIR_SIG","35.29","-1.65","-0.54"],["2026-07-08T13:30:00","ALTW.FAIR1.ARR","36.96","-0.52","0.00"],["2026-07-08T13:30:00","ALTW.FAIR2.ARR","36.96","-0.52","0.00"],["2026-07-08T13:30:00","ALTW.FAIRMONT1","35.29","-1.65","-0.54"],["2026-07-08T13:30:00","ALTW.FCLDFCL1","35.54","-1.51","-0.43"],["2026-07-08T13:30:00","ALTW.FRBRN.WND","34.32","-2.63","-0.53"],["2026-07-08T13:30:00","ALTW.FRNKLNCO","34.73","-2.40","-0.35"],["2026-07-08T13:30:00","ALTW.FXLK3.ARR","34.96","-2.01","-0.51"],["2026-07-08T13:30:00","ALTW.GOLDENPLN","34.37","-2.70","-0.41"],["2026-07-08T13:30:00","ALTW.GOLDP.ESR","34.37","-2.70","-0.41"],["2026-07-08T13:30:00","ALTW.GPFWIND","35.64","-1.62","-0.22"],["2026-07-08T13:30:00","ALTW.GRCT.ARR","37.21","-0.27","0.00"],["2026-07-08T13:30:00","ALTW.HAHN.ARR","36.36","-0.76","-0.36"],["2026-07-08T13:30:00","ALTW.HANCOC1","35.10","-1.99","-0.39"],["2026-07-08T13:30:00","ALTW.HAWKEYE1","36.08","-0.96","-0.44"],["2026-07-08T13:30:00","ALTW.HCPD.STHP","35.61","-1.63","-0.24"],["2026-07-08T13:30:00","ALTW.HCPD.TRU","35.50","-1.44","-0.54"],["2026-07-08T13:30:00","ALTW.HDIVWIND","34.64","-2.84","0.00"],["2026-07-08T13:30:00","ALTW.HKCRK.MVP","36.22","-0.94","-0.32"],["2026-07-08T13:30:00","ALTW.HZLT3.MVP","35.91","-1.24","-0.33"],["2026-07-08T13:30:00","ALTW.INDEPWIND","36.03","-1.13","-0.32"],["2026-07-08T13:30:00","ALTW.ISTT.ARR","36.75","-0.73","0.00"],["2026-07-08T13:30:00","ALTW.JOULGSCIP","35.93","-1.55","0.00"],["2026-07-08T13:30:00","ALTW.JOULGSIPL","35.93","-1.55","0.00"],["2026-07-08T13:30:00","ALTW.JOUNEAL3","35.23","-1.93","-0.32"],["2026-07-08T13:30:00","ALTW.JOUNEALS4","35.24","-1.92","-0.32"],["2026-07-08T13:30:00","ALTW.KOSSUTH","34.93","-2.22","-0.33"],["2026-07-08T13:30:00","ALTW.KOSSUTH2","34.93","-2.22","-0.33"],["2026-07-08T13:30:00","ALTW.LAN.ESR1","37.07","0.25","-0.66"],["2026-07-08T13:30:00","ALTW.LANS3.ARR","37.07","0.25","-0.66"],["2026-07-08T13:30:00","ALTW.LANSIN4","37.07","0.25","-0.66"],["2026-07-08T13:30:00","ALTW.LEDYARD","34.37","-2.70","-0.41"],["2026-07-08T13:30:00","ALTW.LEDYD.MVP","34.37","-2.70","-0.41"],["2026-07-08T13:30:00","ALTW.LIMEC1","34.01","-3.03","-0.44"],["2026-07-08T13:30:00","ALTW.LIMEC2","34.03","-3.01","-0.44"],["2026-07-08T13:30:00","ALTW.LKFLD.IPL","34.78","-2.19","-0.51"],["2026-07-08T13:30:00","ALTW.LOSTLAKES","35.53","-1.53","-0.42"],["2026-07-08T13:30:00","ALTW.LOUIS.SLR","34.86","-2.03","-0.59"],["2026-07-08T13:30:00","ALTW.MECB","35.98","-1.50","0.00"],["2026-07-08T13:30:00","ALTW.MECB_1.AZ","35.98","-1.50","0.00"],["2026-07-08T13:30:00","ALTW.MGS_CT1","33.24","-4.03","-0.21"],["2026-07-08T13:30:00","ALTW.MGS_CT2","33.26","-4.01","-0.21"],["2026-07-08T13:30:00","ALTW.MGS_ST3.1","33.33","-3.94","-0.21"],["2026-07-08T13:30:00","ALTW.MGS_ST3.2","33.33","-3.94","-0.21"],["2026-07-08T13:30:00","ALTW.MMPA.OGWF","34.26","-2.52","-0.70"],["2026-07-08T13:30:00","ALTW.MONTA.ARR","36.65","-0.09","-0.74"],["2026-07-08T13:30:00","ALTW.MOWERCO","34.71","-2.18","-0.59"],["2026-07-08T13:30:00","ALTW.MQOKT.ARR","37.12","-0.36","0.00"],["2026-07-08T13:30:00","ALTW.MRES","36.01","-0.98","-0.49"],["2026-07-08T13:30:00","ALTW.MRES_1.AZ","35.91","-1.08","-0.49"],["2026-07-08T13:30:00","ALTW.MTOWNCT1","33.45","-3.82","-0.21"],["2026-07-08T13:30:00","ALTW.MTOWNCT2","33.45","-3.82","-0.21"],["2026-07-08T13:30:00","ALTW.MTOWNCT3","33.46","-3.81","-0.21"],["2026-07-08T13:30:00","ALTW.NSP","36.04","-0.83","-0.61"],["2026-07-08T13:30:00","ALTW.NSPP_1.AZ","36.04","-0.83","-0.61"],["2026-07-08T13:30:00","ALTW.ODINWF","36.02","-0.94","-0.52"],["2026-07-08T13:30:00","ALTW.OTTMW.MVP","35.63","-1.85","0.00"],["2026-07-08T13:30:00","ALTW.OTTUMW1","35.13","-2.35","0.00"],["2026-07-08T13:30:00","ALTW.PIONPRAR2","35.00","-1.92","-0.56"],["2026-07-08T13:30:00","ALTW.PIOPRAIR1","35.00","-1.92","-0.56"],["2026-07-08T13:30:00","ALTW.PRARC1","36.89","-0.59","0.00"],["2026-07-08T13:30:00","ALTW.PRARC3","36.89","-0.59","0.00"],["2026-07-08T13:30:00","ALTW.PRARC4","36.88","-0.60","0.00"],["2026-07-08T13:30:00","ALTW.PRESCOTT","34.70","-2.78","0.00"],["2026-07-08T13:30:00","ALTW.RCCS.ARR","36.87","-0.61","0.00"],["2026-07-08T13:30:00","ALTW.RICHLAND","35.05","-2.13","-0.30"],["2026-07-08T13:30:00","ALTW.RIPPEY1","36.41","-1.07","0.00"],["2026-07-08T13:30:00","EES.STL115.ARR","30.55","-2.55","-4.38"],["2026-07-08T13:30:00","EES.STLN11.ARR","30.71","-2.50","-4.27"],["2026-07-08T13:30:00","EES.STLNG1.ARR","30.71","-2.50","-4.27"],["2026-07-08T13:30:00","EES.STLNG2.ARR","30.79","-2.43","-4.26"],["2026-07-08T13:30:00","EES.STLNG3.ARR","30.79","-2.43","-4.26"],["2026-07-08T13:30:00","EES.STLNG5.ARR","30.79","-2.43","-4.26"],["2026-07-08T13:30:00","EES.STRSOL","30.34","-2.76","-4.38"],["2026-07-08T13:30:00","EES.SWTZ1.ARR","30.88","-2.42","-4.18"],["2026-07-08T13:30:00","EES.TAFTCOGEN","33.81","-1.32","-2.35"],["2026-07-08T13:30:00","EES.TOL_BEND1","33.07","-0.41","-4.00"],["2026-07-08T13:30:00","EES.TOL_BEND2","33.07","-0.41","-4.00"],["2026-07-08T13:30:00","EES.UCB","33.83","-1.30","-2.35"],["2026-07-08T13:30:00","EES.UCBECO","33.83","-1.30","-2.35"],["2026-07-08T13:30:00","EES.UCBSUP","33.83","-1.30","-2.35"],["2026-07-08T13:30:00","EES.UMBRIELSOL","31.48","-1.90","-4.10"],["2026-07-08T13:30:00","EES.VIDALIA","31.50","-2.77","-3.21"],["2026-07-08T13:30:00","EES.VIGNES.ARR","34.54","-0.60","-2.34"],["2026-07-08T13:30:00","EES.WASHEC_CT1","34.14","-1.14","-2.20"],["2026-07-08T13:30:00","EES.WASHEC_CT2","34.14","-1.14","-2.20"],["2026-07-08T13:30:00","EES.WATRFD2","33.89","-1.24","-2.35"],["2026-07-08T13:30:00","EES.WATRFD3","33.85","-1.28","-2.35"],["2026-07-08T13:30:00","EES.WATRFD4_CT","33.89","-1.24","-2.35"],["2026-07-08T13:30:00","EES.WLGLN2.ARR","34.45","-0.64","-2.39"],["2026-07-08T13:30:00","EES.WLTGR1.ARR","30.72","-2.50","-4.26"],["2026-07-08T13:30:00","EES.WLWGN1.ARR","34.50","-0.59","-2.39"],["2026-07-08T13:30:00","EES.WLWGN3.ARR","34.50","-0.59","-2.39"],["2026-07-08T13:30:00","EKPC","40.29","-0.48","3.29"],["2026-07-08T13:30:00","EMBA.AEPE17","25.45","-1.92","-10.11"],["2026-07-08T13:30:00","EMBA.ATTALA1","35.64","-1.46","-0.38"],["2026-07-08T13:30:00","EMBA.CC.CHCTW","35.65","-1.49","-0.34"],["2026-07-08T13:30:00","EMBA.CC.HINDS1","33.80","-1.45","-2.23"],["2026-07-08T13:30:00","EMBA.CHCTWCT1","35.63","-1.51","-0.34"],["2026-07-08T13:30:00","EMBA.CHCTWCT2","35.64","-1.50","-0.34"],["2026-07-08T13:30:00","EMBA.CHCTWCT3","35.64","-1.50","-0.34"],["2026-07-08T13:30:00","EMBA.CHCTWST4","35.68","-1.46","-0.34"],["2026-07-08T13:30:00","EMBA.DELTA_WND","25.29","-2.04","-10.15"],["2026-07-08T13:30:00","EMBA.DR.EML20","29.19","-1.91","-6.38"],["2026-07-08T13:30:00","EMBA.EMILD","31.39","-1.19","-4.90"],["2026-07-08T13:30:00","EMBA.EMILD.RLA","31.25","-1.18","-5.05"],["2026-07-08T13:30:00","EMBA.G_ANDRUS1","27.13","-3.79","-6.56"],["2026-07-08T13:30:00","EMBA.G_GULF_A","32.67","-2.02","-2.79"],["2026-07-08T13:30:00","EMBA.G_GULF_M","32.67","-2.02","-2.79"],["2026-07-08T13:30:00","EMBA.G_GULF_N","32.67","-2.02","-2.79"],["2026-07-08T13:30:00","EMBA.GREER170","34.00","-1.22","-2.26"],["2026-07-08T13:30:00","EMBA.GREER30","34.00","-1.22","-2.26"],["2026-07-08T13:30:00","EMBA.HINDS1_ST","33.80","-1.45","-2.23"],["2026-07-08T13:30:00","EMBA.HINDS1CT1","33.80","-1.45","-2.23"],["2026-07-08T13:30:00","EMBA.HINDS1CT2","33.80","-1.45","-2.23"],["2026-07-08T13:30:00","EMBA.HINDS2","33.80","-1.45","-2.23"],["2026-07-08T13:30:00","EMBA.HVGSOL","27.33","-3.18","-6.97"],["2026-07-08T13:30:00","EMBA.MEAM","31.16","-1.75","-4.57"],["2026-07-08T13:30:00","EMBA.PRVS","34.68","-2.38","-0.42"],["2026-07-08T13:30:00","EMBA.RGDS","33.98","-1.32","-2.18"],["2026-07-08T13:30:00","EMBA.SUNFLOWER","27.61","-2.68","-7.19"],["2026-07-08T13:30:00","EMBA.WDFSOL","19.41","-1.34","-16.73"],["2026-07-08T13:30:00","EMBA.WILDWDSO","25.28","-3.82","-8.38"],["2026-07-08T13:30:00","EMBA.YAZOOCTY","33.50","-0.74","-3.24"],["2026-07-08T13:30:00","FE","40.29","-0.48","3.29"],["2026-07-08T13:30:00","GIBSON1234.AGG","34.55","-0.63","-2.30"],["2026-07-08T13:30:00","GLH.EEI7B1","38.68","-1.22","2.42"],["2026-07-08T13:30:00","GLH.EEI7B2","38.68","-1.22","2.42"],["2026-07-08T13:30:00","GLH.EEI7B3","38.68","-1.22","2.42"],["2026-07-08T13:30:00","GLH.JOPPA4","38.68","-1.22","2.42"],["2026-07-08T13:30:00","GLH.JOPPA5","38.68","-1.22","2.42"],["2026-07-08T13:30:00","GLH.JOPPA6","38.68","-1.22","2.42"],["2026-07-08T13:30:00","GLH.JOPPAAUX","38.68","-1.22","2.42"],["2026-07-08T13:30:00","GLH.MEPI4","38.68","-1.22","2.42"],["2026-07-08T13:30:00","GLH.MEPI5","38.68","-1.22","2.42"],["2026-07-08T13:30:00","GLH.PLSKI_AUX","38.68","-1.22","2.42"],["2026-07-08T13:30:00","GLH.PLSKI_SF","38.68","-1.22","2.42"],["2026-07-08T13:30:00","GRDA","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","GRE.AEPEDMU","34.40","-2.29","-0.79"],["2026-07-08T13:30:00","GRE.AEPEML","36.19","-0.31","-0.98"],["2026-07-08T13:30:00","GRE.AEPEMLREV","36.19","-0.31","-0.98"],["2026-07-08T13:30:00","GRE.ALTW","35.94","-1.00","-0.54"],["2026-07-08T13:30:00","GRE.ALTW.ENDVI","35.22","-1.82","-0.44"],["2026-07-08T13:30:00","GRE.ARWHDEGS","39.56","3.02","-0.94"],["2026-07-08T13:30:00","GRE.AZ","35.59","-1.14","-0.75"],["2026-07-08T13:30:00","GRE.BEPCMP.CWT","36.86","0.19","-0.81"],["2026-07-08T13:30:00","GRE.BEPM.CWT","37.49","0.82","-0.81"],["2026-07-08T13:30:00","GRE.CAMBRCAMB","37.08","0.44","-0.84"],["2026-07-08T13:30:00","GRE.CAMBRCAMB2","37.08","0.44","-0.84"],["2026-07-08T13:30:00","GRE.CHRISFRWD","36.00","-0.99","-0.49"],["2026-07-08T13:30:00","GRE.ELKRI4","34.87","-1.79","-0.82"],["2026-07-08T13:30:00","GRE.ELMCR2_IBR","34.68","-2.26","-0.54"],["2026-07-08T13:30:00","GRE.ELMCRK","34.68","-2.26","-0.54"],["2026-07-08T13:30:00","GRE.GMARAGMAR","39.20","2.66","-0.94"],["2026-07-08T13:30:00","GRE.GRE","36.11","-0.55","-0.82"],["2026-07-08T13:30:00","GRE.GRE.CXS","35.81","-0.85","-0.82"],["2026-07-08T13:30:00","GRE.HUC","35.57","-1.17","-0.74"],["2026-07-08T13:30:00","GRE.LITCH_QS","37.73","0.98","-0.73"],["2026-07-08T13:30:00","GRE.LITCHF_1","37.73","0.98","-0.73"],["2026-07-08T13:30:00","GRE.LKFLGR1","34.68","-2.26","-0.54"],["2026-07-08T13:30:00","GRE.LKFLGR2","34.68","-2.26","-0.54"],["2026-07-08T13:30:00","GRE.LKFLGR3","34.68","-2.26","-0.54"],["2026-07-08T13:30:00","IPL.STOU3.ARR","33.80","0.67","-4.35"],["2026-07-08T13:30:00","IPL.WVPA","34.20","0.88","-4.16"],["2026-07-08T13:30:00","KACY","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","KCPL","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","LAFA.AZ","34.91","0.21","-2.78"],["2026-07-08T13:30:00","LAFA.HARGIS1","35.07","0.37","-2.78"],["2026-07-08T13:30:00","LAFA.HARGIS2","35.07","0.37","-2.78"],["2026-07-08T13:30:00","LAFA.LABBE1","34.50","-0.20","-2.78"],["2026-07-08T13:30:00","LAFA.LABBE2","34.50","-0.20","-2.78"],["2026-07-08T13:30:00","LAFA.LAFA","34.91","0.21","-2.78"],["2026-07-08T13:30:00","LAGN.DEMCO1.AZ","34.72","-0.39","-2.37"],["2026-07-08T13:30:00","LAGN.LAGN_1.AZ","33.22","-1.07","-3.19"],["2026-07-08T13:30:00","LAGT.1803","33.18","-1.08","-3.22"],["2026-07-08T13:30:00","LAGT.1803CEG","33.18","-1.08","-3.22"],["2026-07-08T13:30:00","LAGT.LOGC.ARR","30.15","-2.76","-4.57"],["2026-07-08T13:30:00","LAGT.PCE","33.94","-1.03","-2.51"],["2026-07-08T13:30:00","LEPA.AZ","34.79","0.02","-2.71"],["2026-07-08T13:30:00","LEPA.CPLAQ.ARR","35.89","0.80","-2.39"],["2026-07-08T13:30:00","LEPA.HOUMA","34.90","-0.18","-2.40"],["2026-07-08T13:30:00","LEPA.HOUMA_G14","34.90","-0.18","-2.40"],["2026-07-08T13:30:00","LEPA.HOUMA_G15","34.90","-0.18","-2.40"],["2026-07-08T13:30:00","LEPA.HOUMA_G16","34.90","-0.18","-2.40"],["2026-07-08T13:30:00","LEPA.LEPA","33.71","-0.40","-3.37"],["2026-07-08T13:30:00","LEPA.MGC_UNT01","35.64","0.77","-2.61"],["2026-07-08T13:30:00","LEPA.MRCTY.ARR","35.64","0.77","-2.61"],["2026-07-08T13:30:00","LEPA.MURRAY","31.50","-2.77","-3.21"],["2026-07-08T13:30:00","LES","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","LGEE","30.25","0.05","-7.28"],["2026-07-08T13:30:00","LOUISIANA.HUB","34.73","-0.35","-2.40"],["2026-07-08T13:30:00","MDU.AZ","35.18","-1.67","-0.63"],["2026-07-08T13:30:00","MDU.BADGERWND","34.92","-1.91","-0.65"],["2026-07-08T13:30:00","MDU.BDGRWF2OON","34.92","-1.91","-0.65"],["2026-07-08T13:30:00","MDU.BEPC","35.22","-1.63","-0.63"],["2026-07-08T13:30:00","MDU.CEDARHLS","35.26","-1.61","-0.61"],["2026-07-08T13:30:00","MDU.DIAMNDWILW","35.26","-1.61","-0.61"],["2026-07-08T13:30:00","MDU.ELLNDL.MVP","34.81","-2.06","-0.61"],["2026-07-08T13:30:00","MDU.ELLNDL_LD","35.08","-1.78","-0.62"],["2026-07-08T13:30:00","MDU.ELLNDL_LD2","35.05","-1.81","-0.62"],["2026-07-08T13:30:00","MDU.FOXTL.WND","34.92","-1.94","-0.62"],["2026-07-08T13:30:00","MDU.GLENDC1","34.98","-1.88","-0.62"],["2026-07-08T13:30:00","MDU.GLENDC2","34.98","-1.88","-0.62"],["2026-07-08T13:30:00","MDU.GLENULST_6","35.10","-1.73","-0.65"],["2026-07-08T13:30:00","MDU.GRE.ELBESS","34.96","-1.87","-0.65"],["2026-07-08T13:30:00","MDU.GRE.EMMLOG","34.96","-1.87","-0.65"],["2026-07-08T13:30:00","MDU.HESKET_3","35.03","-1.80","-0.65"],["2026-07-08T13:30:00","MDU.HESKET_4","35.03","-1.80","-0.65"],["2026-07-08T13:30:00","MDU.LEWIS2","34.64","-2.20","-0.64"],["2026-07-08T13:30:00","MDU.MCTURB1","34.92","-1.94","-0.62"],["2026-07-08T13:30:00","MDU.MDU","35.24","-1.60","-0.64"],["2026-07-08T13:30:00","MDU.MERRICOURT","34.91","-1.95","-0.62"],["2026-07-08T13:30:00","MDU.MPC","34.93","-1.89","-0.66"],["2026-07-08T13:30:00","MDU.NWPS","34.93","-1.89","-0.66"],["2026-07-08T13:30:00","MDU.OTP","34.93","-1.89","-0.66"],["2026-07-08T13:30:00","MDU.OTPW_1.AZ","34.93","-1.89","-0.66"],["2026-07-08T13:30:00","MDU.TATANKA1","34.91","-1.95","-0.62"],["2026-07-08T13:30:00","MDU.TSWF1","35.01","-1.92","-0.55"],["2026-07-08T13:30:00","MDU.WISHEKNW1","34.92","-1.91","-0.65"],["2026-07-08T13:30:00","MEC.ADAIR_W1","36.15","-1.33","0.00"],["2026-07-08T13:30:00","MEC.ADAMS","34.93","-2.55","0.00"],["2026-07-08T13:30:00","MEC.ALTM_1.AZ","36.52","-0.94","-0.02"],["2026-07-08T13:30:00","MEC.ALTW","36.50","-0.95","-0.03"],["2026-07-08T13:30:00","MEC.AMES","36.37","-1.11","0.00"],["2026-07-08T13:30:00","MEC.AMES_1.AZ","36.37","-1.11","0.00"],["2026-07-08T13:30:00","MEC.AMES_UNIT8","36.29","-1.19","0.00"],["2026-07-08T13:30:00","MEC.ARBHILL_S","35.87","-1.61","0.00"],["2026-07-08T13:30:00","MEC.ARBORHL1","35.87","-1.61","0.00"],["2026-07-08T13:30:00","MEC.ATLN","36.31","-1.17","0.00"],["2026-07-08T13:30:00","MEC.AZ","36.36","-1.06","-0.06"],["2026-07-08T13:30:00","MEC.BEAVERCR","35.40","-1.83","-0.25"],["2026-07-08T13:30:00","MEC.BEPM.CPZD","37.07","-0.04","-0.37"],["2026-07-08T13:30:00","MEC.BEPM_1.AZ","36.17","-0.98","-0.33"],["2026-07-08T13:30:00","MEC.BEPM_WS3","35.78","-1.70","0.00"],["2026-07-08T13:30:00","MEC.BEPM_WS4","35.78","-1.70","0.00"],["2026-07-08T13:30:00","MEC.CAROL_W1","35.36","-1.87","-0.25"],["2026-07-08T13:30:00","MEC.CAROLL_W2","35.36","-1.87","-0.25"],["2026-07-08T13:30:00","MEC.CC.GDM1","36.11","-1.37","0.00"],["2026-07-08T13:30:00","MEC.CC.GDM2","36.11","-1.37","0.00"],["2026-07-08T13:30:00","MEC.CENTURY_1","34.98","-2.17","-0.33"],["2026-07-08T13:30:00","MEC.CFU","36.28","-0.87","-0.33"],["2026-07-08T13:30:00","MEC.CFU_1.AZ","36.29","-0.86","-0.33"],["2026-07-08T13:30:00","MEC.CFU6","36.39","-0.76","-0.33"],["2026-07-08T13:30:00","MEC.CFU7","36.39","-0.76","-0.33"],["2026-07-08T13:30:00","MEC.CHASCS_W","35.69","-1.42","-0.37"],["2026-07-08T13:30:00","MEC.CHASCS1","35.69","-1.42","-0.37"],["2026-07-08T13:30:00","MEC.CHASCS2","35.69","-1.42","-0.37"],["2026-07-08T13:30:00","MEC.CHICKASAW","35.58","-1.49","-0.41"],["2026-07-08T13:30:00","MEC.CLIPR1","35.70","-1.44","-0.34"],["2026-07-08T13:30:00","MEC.CMMPA.ELD","36.57","-0.91","0.00"],["2026-07-08T13:30:00","MEC.CMMPA.MONT","36.02","-1.46","0.00"],["2026-07-08T13:30:00","MEC.COMP.ARR","36.56","-0.59","-0.33"],["2026-07-08T13:30:00","MEC.CONTRAIL1","35.20","-2.28","0.00"],["2026-07-08T13:30:00","MEC.CORALV1","36.62","-0.86","0.00"],["2026-07-08T13:30:00","MEC.CORALV2","36.62","-0.86","0.00"],["2026-07-08T13:30:00","MEC.CORALV3","36.62","-0.86","0.00"],["2026-07-08T13:30:00","MEC.CORALV4","36.62","-0.86","0.00"],["2026-07-08T13:30:00","MEC.DIAMNDTR1","36.16","-1.32","0.00"],["2026-07-08T13:30:00","PSI_GEN.AGG","37.40","-0.43","0.35"],["2026-07-08T13:30:00","SBMU","21.43","-1.83","-14.22"],["2026-07-08T13:30:00","SCEG","41.24","-0.49","4.25"],["2026-07-08T13:30:00","SECI","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","SIGE.10ABGTGT","34.57","-0.17","-2.74"],["2026-07-08T13:30:00","SIGE.10CULGN2","34.78","0.14","-2.84"],["2026-07-08T13:30:00","SIGE.10CULGN3","34.71","0.07","-2.84"],["2026-07-08T13:30:00","SIGE.ABBROWUN4","34.57","-0.17","-2.74"],["2026-07-08T13:30:00","SIGE.ABBROWUN5","34.50","-0.24","-2.74"],["2026-07-08T13:30:00","SIGE.ABBROWUN6","34.50","-0.24","-2.74"],["2026-07-08T13:30:00","SIGE.APGI","34.73","0.09","-2.84"],["2026-07-08T13:30:00","SIGE.AZ","34.87","0.55","-3.16"],["2026-07-08T13:30:00","SIGE.BGGTN.ARR","34.94","0.27","-2.81"],["2026-07-08T13:30:00","SIGE.CANL1.AMP","33.32","-0.07","-4.09"],["2026-07-08T13:30:00","SIGE.CANL2.AMP","33.32","-0.07","-4.09"],["2026-07-08T13:30:00","SIGE.CANL3.AMP","33.32","-0.07","-4.09"],["2026-07-08T13:30:00","SIGE.CANN_MUNI","32.63","0.51","-5.36"],["2026-07-08T13:30:00","SIGE.CIN","34.88","0.53","-3.13"],["2026-07-08T13:30:00","SIGE.DUFF","33.19","-0.12","-4.17"],["2026-07-08T13:30:00","SIGE.FOWLR","37.91","-0.49","0.92"],["2026-07-08T13:30:00","SIGE.FPL_FERD","33.58","0.76","-4.66"],["2026-07-08T13:30:00","SIGE.HE","33.24","0.64","-4.88"],["2026-07-08T13:30:00","SIGE.HEPM_1.AZ","33.24","0.64","-4.88"],["2026-07-08T13:30:00","SIGE.IMPA","32.08","0.23","-5.63"],["2026-07-08T13:30:00","SIGE.POSYSLR1","33.65","-1.31","-2.52"],["2026-07-08T13:30:00","SIGE.SIGW","34.92","0.46","-3.02"],["2026-07-08T13:30:00","SIGE.TROY_SOL","31.19","-0.39","-5.90"],["2026-07-08T13:30:00","SIGE.WAR4ALCOA","34.75","0.11","-2.84"],["2026-07-08T13:30:00","SIGE.WAR4SIGE","34.68","0.04","-2.84"],["2026-07-08T13:30:00","SIGE.WAR5SIGE","34.76","0.12","-2.84"],["2026-07-08T13:30:00","SIGE.WAR6SIGE","34.74","0.10","-2.84"],["2026-07-08T13:30:00","SIPC.AZ","38.23","-0.45","1.20"],["2026-07-08T13:30:00","SIPC.BIGMUDDY","37.96","-1.09","1.57"],["2026-07-08T13:30:00","SIPC.MARI69","37.27","-1.71","1.50"],["2026-07-08T13:30:00","SIPC.MARIOGEN5","37.68","-1.37","1.57"],["2026-07-08T13:30:00","SIPC.MARIOGEN6","37.68","-1.37","1.57"],["2026-07-08T13:30:00","SIPC.SIPC","38.23","-0.45","1.20"],["2026-07-08T13:30:00","SME.AZ","34.16","-1.12","-2.20"],["2026-07-08T13:30:00","SME.BATESV_1","26.49","-1.98","-9.01"],["2026-07-08T13:30:00","SME.BATESV_2","26.49","-1.98","-9.01"],["2026-07-08T13:30:00","SME.BATESV_3","26.49","-1.98","-9.01"],["2026-07-08T13:30:00","SME.BENN.ARR","35.46","-1.71","-0.31"],["2026-07-08T13:30:00","SME.BENN_R_U1","35.46","-1.71","-0.31"],["2026-07-08T13:30:00","SME.BENN_R_U2","35.46","-1.71","-0.31"],["2026-07-08T13:30:00","SME.CC.MOR_CC1","35.49","-1.64","-0.35"],["2026-07-08T13:30:00","SME.CC.MOS_CC1","34.68","-2.45","-0.35"],["2026-07-08T13:30:00","SME.CC.MOS_CC2","34.68","-2.45","-0.35"],["2026-07-08T13:30:00","SME.DTEDGE","29.21","-2.57","-5.70"],["2026-07-08T13:30:00","SME.GPTAYLRS","35.36","-1.77","-0.35"],["2026-07-08T13:30:00","SME.GRANDGULF","32.67","-2.02","-2.79"],["2026-07-08T13:30:00","SME.LEAFRIVER","35.74","-1.41","-0.33"],["2026-07-08T13:30:00","SME.MOR_CTG1","35.48","-1.65","-0.35"],["2026-07-08T13:30:00","SME.MOR_STG1","35.50","-1.63","-0.35"],["2026-07-08T13:30:00","SME.MORRO.ARR","35.50","-1.63","-0.35"],["2026-07-08T13:30:00","SME.MOS_3","34.56","-2.57","-0.35"],["2026-07-08T13:30:00","SME.MOS_4","34.79","-2.34","-0.35"],["2026-07-08T13:30:00","SME.MOS_5","34.79","-2.34","-0.35"],["2026-07-08T13:30:00","SME.MOS_CTG_1","34.78","-2.35","-0.35"],["2026-07-08T13:30:00","SME.MOS_CTG_2","34.78","-2.35","-0.35"],["2026-07-08T13:30:00","SME.MOS_STG_1","34.56","-2.57","-0.35"],["2026-07-08T13:30:00","SME.MOS_STG_2","34.56","-2.57","-0.35"],["2026-07-08T13:30:00","SME.MS_SOLAR3","35.06","-2.07","-0.35"],["2026-07-08T13:30:00","SME.PALDNG.ARR","36.10","-1.05","-0.33"],["2026-07-08T13:30:00","SME.PLUMPOINT","40.04","-0.93","3.49"],["2026-07-08T13:30:00","SME.SLVRCRK_1","36.38","-0.71","-0.39"],["2026-07-08T13:30:00","SME.SLVRCRK_2","36.38","-0.71","-0.39"],["2026-07-08T13:30:00","SME.SLVRCRK_3","36.38","-0.71","-0.39"],["2026-07-08T13:30:00","SME.SME_LOAD","34.15","-1.13","-2.20"],["2026-07-08T13:30:00","SME.SYLV_1","35.05","-2.09","-0.34"],["2026-07-08T13:30:00","SME.SYLV_2","35.05","-2.09","-0.34"],["2026-07-08T13:30:00","SME.SYLV_3","35.05","-2.09","-0.34"],["2026-07-08T13:30:00","SMP.AZ","35.23","-1.56","-0.69"],["2026-07-08T13:30:00","SMP.BLOOMIN_QS","36.03","-0.86","-0.59"],["2026-07-08T13:30:00","SMP.CCRK1.RPU","35.17","-1.59","-0.72"],["2026-07-08T13:30:00","SMP.CCRK2.RPU","35.17","-1.59","-0.72"],["2026-07-08T13:30:00","SMP.MMPA.AU","34.94","-1.95","-0.59"],["2026-07-08T13:30:00","SMP.OWEF","35.36","-1.40","-0.72"],["2026-07-08T13:30:00","SMP.PRESTON","36.90","0.08","-0.66"],["2026-07-08T13:30:00","SMP.PVWIND","34.82","-2.02","-0.64"],["2026-07-08T13:30:00","SMP.RPU","35.16","-1.60","-0.72"],["2026-07-08T13:30:00","SMP.SMP","35.23","-1.56","-0.69"],["2026-07-08T13:30:00","SMP.TEA_1.AZ","35.22","-1.54","-0.72"],["2026-07-08T13:30:00","SMP.WES.RPU","35.09","-1.68","-0.71"],["2026-07-08T13:30:00","SOCO","37.72","-0.80","1.04"],["2026-07-08T13:30:00","SOCO.FORIN.ARR","36.54","-0.55","-0.39"],["2026-07-08T13:30:00","SPA","33.19","-1.35","-2.94"],["2026-07-08T13:30:00","SPC","34.15","-2.59","-0.74"],["2026-07-08T13:30:00","SPRM","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","SPS","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","SWPP","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","TEXAS.HUB","33.58","0.19","-4.09"],["2026-07-08T13:30:00","TVA","38.38","-0.82","1.72"],["2026-07-08T13:30:00","TVA.BRMNH1.ARR","20.21","-0.55","-16.72"],["2026-07-08T13:30:00","TVA.CALRIDGE","36.32","-0.62","-0.54"],["2026-07-08T13:30:00","TVA.TVA","28.84","-0.55","-8.09"],["2026-07-08T13:30:00","TVA.TVAM_1.AZ","28.84","-0.55","-8.09"],["2026-07-08T13:30:00","AECI","34.49","-1.70","-1.29"],["2026-07-08T13:30:00","AECI.ALTW","37.61","0.13","0.00"],["2026-07-08T13:30:00","AECI.AMMO","36.61","-0.55","-0.32"],["2026-07-08T13:30:00","AECI.APM_1.AZ","36.89","-0.55","-0.04"],["2026-07-08T13:30:00","AECI.APM_2.AZ","35.87","-1.61","0.00"],["2026-07-08T13:30:00","AECI.CWLD","35.87","-1.61","0.00"],["2026-07-08T13:30:00","AEP","40.29","-0.48","3.29"],["2026-07-08T13:30:00","AEP.GIB5.ARR","34.55","-0.63","-2.30"],["2026-07-08T13:30:00","AEP.PSGC1.AMP","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AEP.PSGC2.AMP","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","ALTE.1ROCKGEN","31.22","-0.87","-5.39"],["2026-07-08T13:30:00","ALTE.ALBANY","27.05","-1.43","-9.00"],["2026-07-08T13:30:00","ALTE.ALTE","36.11","0.71","-2.08"],["2026-07-08T13:30:00","ALTE.AZ","36.10","0.71","-2.09"],["2026-07-08T13:30:00","ALTE.BEARCRK","37.17","0.48","-0.79"],["2026-07-08T13:30:00","ALTE.BVRDAM","37.53","1.80","-1.75"],["2026-07-08T13:30:00","ALTE.CASSVILLE","35.66","-1.36","-0.46"],["2026-07-08T13:30:00","ALTE.CC.RIVS1","24.64","-1.37","-11.47"],["2026-07-08T13:30:00","ALTE.CC.RIVS2","24.64","-1.37","-11.47"],["2026-07-08T13:30:00","ALTE.CC.WRIVS1","27.79","-1.33","-8.36"],["2026-07-08T13:30:00","ALTE.CC.WRIVS2","27.80","-1.32","-8.36"],["2026-07-08T13:30:00","ALTE.CEDARDGE","34.86","0.17","-2.79"],["2026-07-08T13:30:00","ALTE.COLUMBAL1","35.35","-1.05","-1.08"],["2026-07-08T13:30:00","ALTE.COLUMBAL2","35.36","-1.04","-1.08"],["2026-07-08T13:30:00","ALTE.CRAWFISH","36.85","-0.32","-0.31"],["2026-07-08T13:30:00","ALTE.DR.ALTM","50.17","0.08","12.61"],["2026-07-08T13:30:00","ALTE.EDG.ESR","33.31","-0.28","-3.89"],["2026-07-08T13:30:00","ALTE.EDG3.ARR","33.47","-0.22","-3.79"],["2026-07-08T13:30:00","ALTE.EDGG5G5","33.21","-0.38","-3.89"],["2026-07-08T13:30:00","ALTE.GRANT.ESR","35.13","-1.94","-0.41"],["2026-07-08T13:30:00","ALTE.GRANTCTY","35.13","-1.94","-0.41"],["2026-07-08T13:30:00","ALTE.JUN31.ARR","37.41","1.43","-1.50"],["2026-07-08T13:30:00","ALTE.KILBOUNIL","39.58","3.42","-1.32"],["2026-07-08T13:30:00","ALTE.NEENAHG1","34.94","0.00","-2.54"],["2026-07-08T13:30:00","ALTE.NEENAHG2","34.94","0.00","-2.54"],["2026-07-08T13:30:00","ALTE.NLSD1.ARR","36.04","-1.00","-0.44"],["2026-07-08T13:30:00","ALTE.NLSD2.ARR","36.04","-1.00","-0.44"],["2026-07-08T13:30:00","ALTE.NROCK","27.86","-2.08","-7.54"],["2026-07-08T13:30:00","ALTE.ONIONRIV","32.04","-0.98","-4.46"],["2026-07-08T13:30:00","ALTE.PADDOCK","24.39","-1.31","-11.78"],["2026-07-08T13:30:00","ALTE.PAR_1.AZ","38.60","2.73","-1.61"],["2026-07-08T13:30:00","ALTE.PDSG1S1","38.11","1.71","-1.08"],["2026-07-08T13:30:00","ALTE.PPKC.ESR1","38.82","2.67","-1.33"],["2026-07-08T13:30:00","ALTE.QUILTBLCK","30.99","-1.08","-5.41"],["2026-07-08T13:30:00","ALTE.ROCKGEN2","31.22","-0.87","-5.39"],["2026-07-08T13:30:00","ALTE.ROCKGEN3","31.22","-0.87","-5.39"],["2026-07-08T13:30:00","ALTE.SFONDDLG1","34.55","-0.22","-2.71"],["2026-07-08T13:30:00","ALTE.SFONDDLG2","34.57","-0.20","-2.71"],["2026-07-08T13:30:00","ALTE.SFONDDLG3","34.57","-0.20","-2.71"],["2026-07-08T13:30:00","ALTE.SFONDDLG4","34.57","-0.20","-2.71"],["2026-07-08T13:30:00","ALTE.SHEB1","33.10","-0.36","-4.02"],["2026-07-08T13:30:00","ALTE.SHEB2","33.10","-0.36","-4.02"],["2026-07-08T13:30:00","ALTE.SHPSN.ARR","28.90","-1.04","-7.54"],["2026-07-08T13:30:00","ALTE.SPRINGFD","33.99","-0.44","-3.05"],["2026-07-08T13:30:00","ALTE.TOWNECT_1","24.64","-1.37","-11.47"],["2026-07-08T13:30:00","ALTE.TOWNECT_2","24.64","-1.37","-11.47"],["2026-07-08T13:30:00","ALTE.TOWNEST11","24.64","-1.37","-11.47"],["2026-07-08T13:30:00","ALTE.TOWNEST12","24.64","-1.37","-11.47"],["2026-07-08T13:30:00","ALTE.WAUTOMA","36.94","1.28","-1.82"],["2026-07-08T13:30:00","ALTE.WOOD.ESR","35.94","0.23","-1.77"],["2026-07-08T13:30:00","ALTE.WOODCTY","35.94","0.23","-1.77"],["2026-07-08T13:30:00","ALTE.WPPI_1.AZ","37.67","1.98","-1.79"],["2026-07-08T13:30:00","ALTE.WRIVS_CT1","27.80","-1.32","-8.36"],["2026-07-08T13:30:00","ALTE.WRIVS_CT2","27.81","-1.31","-8.36"],["2026-07-08T13:30:00","ALTE.WRIVS_ST1","27.78","-1.34","-8.36"],["2026-07-08T13:30:00","ALTE.WRIVS_ST2","27.78","-1.34","-8.36"],["2026-07-08T13:30:00","ALTW.8THST.ARR","36.60","-0.65","-0.23"],["2026-07-08T13:30:00","ALTW.ADAMSADAM","34.70","-2.19","-0.59"],["2026-07-08T13:30:00","ALTW.ALTW","36.65","-0.73","-0.10"],["2026-07-08T13:30:00","ALTW.AMESWIND","34.69","-2.58","-0.21"],["2026-07-08T13:30:00","ALTW.ARMST.ARR","35.59","-1.51","-0.38"],["2026-07-08T13:30:00","ALTW.AZ","36.66","-0.72","-0.10"],["2026-07-08T13:30:00","ALTW.BART1AGR","34.33","-2.64","-0.51"],["2026-07-08T13:30:00","ALTW.BART1WPPI","34.33","-2.64","-0.51"],["2026-07-08T13:30:00","ALTW.BARTON2","34.33","-2.64","-0.51"],["2026-07-08T13:30:00","ALTW.BENT_TREE","34.57","-2.36","-0.55"],["2026-07-08T13:30:00","ALTW.BEPM.CBLD","35.96","-1.13","-0.39"],["2026-07-08T13:30:00","ALTW.BRLGTN1","37.26","-0.22","0.00"],["2026-07-08T13:30:00","ALTW.BRLGTN2","37.26","-0.22","0.00"],["2026-07-08T13:30:00","ALTW.BRLGTN3","37.26","-0.22","0.00"],["2026-07-08T13:30:00","ALTW.BRLGTN4","37.26","-0.22","0.00"],["2026-07-08T13:30:00","ALTW.BRLGTN5","37.20","-0.28","0.00"],["2026-07-08T13:30:00","ALTW.BROOKE1","35.62","-1.50","-0.36"],["2026-07-08T13:30:00","ALTW.BVR.ARR","36.60","-0.88","0.00"],["2026-07-08T13:30:00","ALTW.CC.EMERY1","34.37","-2.70","-0.41"],["2026-07-08T13:30:00","ALTW.CC.EMERY2","34.37","-2.70","-0.41"],["2026-07-08T13:30:00","ALTW.CC.MGS1","33.27","-4.00","-0.21"],["2026-07-08T13:30:00","ALTW.CC.MGS2","33.29","-3.98","-0.21"],["2026-07-08T13:30:00","ALTW.CERROG1","34.72","-2.36","-0.40"],["2026-07-08T13:30:00","ALTW.CMMPA.MTL","36.86","-0.11","-0.51"],["2026-07-08T13:30:00","ALTW.CMMPA.SPR","37.97","1.01","-0.52"],["2026-07-08T13:30:00","ALTW.CMMPA.WIN","35.96","-1.02","-0.50"],["2026-07-08T13:30:00","ALTW.CRLK2WPL","34.15","-2.88","-0.45"],["2026-07-08T13:30:00","ALTW.CRLK3CWL2","34.15","-2.88","-0.45"],["2026-07-08T13:30:00","NSP.WHEATON_12","36.18","-0.08","-1.22"],["2026-07-08T13:30:00","NSP.WHEATON_13","36.16","-0.10","-1.22"],["2026-07-08T13:30:00","NSP.WILMAR1","34.11","-2.74","-0.63"],["2026-07-08T13:30:00","NSP.WILMAR2","34.11","-2.74","-0.63"],["2026-07-08T13:30:00","NSP.WIMUNI.AZ","37.66","1.36","-1.18"],["2026-07-08T13:30:00","NSP.WINDVEST1","35.55","-1.40","-0.53"],["2026-07-08T13:30:00","NSP.WOODST1","35.26","-1.69","-0.53"],["2026-07-08T13:30:00","NSP.WPIPST1","34.13","-2.82","-0.53"],["2026-07-08T13:30:00","NSP.WPPI","36.58","0.10","-1.00"],["2026-07-08T13:30:00","NSP.WPPI_1.AZ","36.58","0.10","-1.00"],["2026-07-08T13:30:00","NSP.WSSOT3.HYD","36.83","0.61","-1.26"],["2026-07-08T13:30:00","NSP.WSSOT4.HYD","36.83","0.61","-1.26"],["2026-07-08T13:30:00","NYISO","42.64","0.18","4.98"],["2026-07-08T13:30:00","OKGE","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","ONT","41.13","-0.17","3.82"],["2026-07-08T13:30:00","ONT.DECO.PSOUT","39.24","-0.55","2.31"],["2026-07-08T13:30:00","ONT_W","34.41","-2.50","-0.57"],["2026-07-08T13:30:00","OPPD","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","OTP.ANT","34.21","-2.66","-0.61"],["2026-07-08T13:30:00","OTP.ASHTAIII","36.35","-0.43","-0.70"],["2026-07-08T13:30:00","OTP.ASHTUBULA","36.35","-0.43","-0.70"],["2026-07-08T13:30:00","OTP.ASTORIA","34.21","-2.69","-0.58"],["2026-07-08T13:30:00","OTP.AZ","36.05","-0.72","-0.71"],["2026-07-08T13:30:00","OTP.BENSON.ARR","36.98","0.16","-0.66"],["2026-07-08T13:30:00","OTP.BEPC1","35.90","-0.91","-0.67"],["2026-07-08T13:30:00","OTP.BIGSTON1","33.31","-3.56","-0.61"],["2026-07-08T13:30:00","OTP.BRDRS1.WND","33.20","-3.55","-0.73"],["2026-07-08T13:30:00","OTP.CENTER1","35.08","-1.74","-0.66"],["2026-07-08T13:30:00","OTP.COURTNY.WF","36.04","-0.75","-0.69"],["2026-07-08T13:30:00","OTP.COYOT1","34.85","-1.97","-0.66"],["2026-07-08T13:30:00","OTP.COYOT1AME","34.85","-1.97","-0.66"],["2026-07-08T13:30:00","OTP.CRIDG1.WND","34.13","-2.74","-0.61"],["2026-07-08T13:30:00","OTP.CRIDG2.WND","34.12","-2.75","-0.61"],["2026-07-08T13:30:00","OTP.DHWE","34.34","-2.55","-0.59"],["2026-07-08T13:30:00","OTP.DR1_2.WND","34.35","-2.53","-0.60"],["2026-07-08T13:30:00","OTP.DR3.WND","34.32","-2.56","-0.60"],["2026-07-08T13:30:00","OTP.EDGLYEDGL","35.93","-0.90","-0.65"],["2026-07-08T13:30:00","OTP.GRANTCO","37.06","0.28","-0.70"],["2026-07-08T13:30:00","OTP.GRE","36.90","0.12","-0.70"],["2026-07-08T13:30:00","OTP.GRE.ASHTII","36.34","-0.44","-0.70"],["2026-07-08T13:30:00","OTP.GRE.DEUEL","34.34","-2.55","-0.59"],["2026-07-08T13:30:00","OTP.GRE.DSA","35.99","-0.81","-0.68"],["2026-07-08T13:30:00","OTP.GRE.SPRTWD","35.94","-0.86","-0.68"],["2026-07-08T13:30:00","OTP.GREM_2.AZ","36.92","0.14","-0.70"],["2026-07-08T13:30:00","OTP.HETLA","35.21","-1.67","-0.60"],["2026-07-08T13:30:00","OTP.HILS_1.AZ","36.95","0.19","-0.72"],["2026-07-08T13:30:00","OTP.HLSOLAR","35.25","-1.52","-0.71"],["2026-07-08T13:30:00","OTP.JAMSPK1","36.13","-0.67","-0.68"],["2026-07-08T13:30:00","OTP.JAMSPK2","36.03","-0.77","-0.68"],["2026-07-08T13:30:00","OTP.LAKESWIND","37.51","0.75","-0.72"],["2026-07-08T13:30:00","OTP.LANGDN1","35.73","-1.02","-0.73"],["2026-07-08T13:30:00","OTP.LANGDN2","35.73","-1.02","-0.73"],["2026-07-08T13:30:00","OTP.MDU","34.20","-2.67","-0.61"],["2026-07-08T13:30:00","OTP.MDU.BSTON1","33.31","-3.56","-0.61"],["2026-07-08T13:30:00","OTP.MDU.COYOTE","34.85","-1.97","-0.66"],["2026-07-08T13:30:00","OTP.MDUM_1.AZ","34.20","-2.67","-0.61"],["2026-07-08T13:30:00","OTP.MMPA","36.15","-0.60","-0.73"],["2026-07-08T13:30:00","OTP.MPC","36.05","-0.71","-0.72"],["2026-07-08T13:30:00","OTP.MPC.AGZ","36.46","-0.32","-0.70"],["2026-07-08T13:30:00","OTP.MPC.ASH","36.35","-0.43","-0.70"],["2026-07-08T13:30:00","OTP.MPC.ASH2","36.34","-0.44","-0.70"],["2026-07-08T13:30:00","OTP.MPC.BUTLER","36.77","-0.01","-0.70"],["2026-07-08T13:30:00","OTP.MPC.COYT1","34.85","-1.97","-0.66"],["2026-07-08T13:30:00","OTP.MPC.LANGDN","35.73","-1.02","-0.73"],["2026-07-08T13:30:00","OTP.MPC.OLVIII","35.09","-1.73","-0.66"],["2026-07-08T13:30:00","OTP.MPC.OXBOW","36.54","-0.24","-0.70"],["2026-07-08T13:30:00","OTP.MPC.YNG2","35.13","-1.69","-0.66"],["2026-07-08T13:30:00","OTP.MPWR","36.34","-0.44","-0.70"],["2026-07-08T13:30:00","OTP.MRES","37.09","0.32","-0.71"],["2026-07-08T13:30:00","OTP.MRES.CVLR","35.54","-1.20","-0.74"],["2026-07-08T13:30:00","OTP.MRES.HILS","36.95","0.19","-0.72"],["2026-07-08T13:30:00","OTP.MRES.NTWD","35.96","-0.79","-0.73"],["2026-07-08T13:30:00","OTP.MRES_8.AZ","37.08","0.31","-0.71"],["2026-07-08T13:30:00","OTP.MUAG","36.51","-0.25","-0.72"],["2026-07-08T13:30:00","OTP.NSP","36.52","-0.25","-0.71"],["2026-07-08T13:30:00","OTP.NSPP_1.AZ","36.52","-0.25","-0.71"],["2026-07-08T13:30:00","OTP.NSPX.ADA","36.77","-0.01","-0.70"],["2026-07-08T13:30:00","OTP.NWPS","34.20","-2.67","-0.61"],["2026-07-08T13:30:00","OTP.OTP","36.13","-0.64","-0.71"],["2026-07-08T13:30:00","OTP.OTPW_1.AZ","36.42","-0.31","-0.75"],["2026-07-08T13:30:00","OTP.OTPW_10.AZ","36.23","-0.55","-0.70"],["2026-07-08T13:30:00","OTP.OTPW_11.AZ","36.39","-0.41","-0.68"],["2026-07-08T13:30:00","OTP.OTPW_12.AZ","35.22","-1.55","-0.71"],["2026-07-08T13:30:00","OTP.OTPW_14.AZ","35.21","-1.67","-0.60"],["2026-07-08T13:30:00","OTP.OTPW_2.AZ","36.50","-0.24","-0.74"],["2026-07-08T13:30:00","OTP.OTPW_8.AZ","36.80","0.03","-0.71"],["2026-07-08T13:30:00","OTP.OTPW_9.AZ","35.74","-1.00","-0.74"],["2026-07-08T13:30:00","OTP.RUGBY1_IBR","34.52","-2.25","-0.71"],["2026-07-08T13:30:00","OTP.RUGBY1MRES","34.52","-2.25","-0.71"],["2026-07-08T13:30:00","OTP.RUGBY1UMMP","34.52","-2.25","-0.71"],["2026-07-08T13:30:00","OTP.RUGBY1UPLS","34.52","-2.25","-0.71"],["2026-07-08T13:30:00","OTP.SLWAYO1","35.32","-1.38","-0.78"],["2026-07-08T13:30:00","OTP.TATANKA","34.38","-2.52","-0.58"],["2026-07-08T13:30:00","OTP.TATANKARID","34.38","-2.52","-0.58"],["2026-07-08T13:30:00","PJMC","40.29","-0.48","3.29"],["2026-07-08T13:30:00","PSEG","40.29","-0.48","3.29"],["2026-07-08T13:30:00","CONS.CLDWTR1","2.13","-1.22","-34.13"],["2026-07-08T13:30:00","CONS.CNE","39.37","1.97","-0.08"],["2026-07-08T13:30:00","CONS.COBB.ARR","40.55","2.10","0.97"],["2026-07-08T13:30:00","CONS.COOKE","42.08","3.16","1.44"],["2026-07-08T13:30:00","CONS.COVRT1_GT","40.09","-0.31","2.92"],["2026-07-08T13:30:00","CONS.COVRT1_ST","40.09","-0.31","2.92"],["2026-07-08T13:30:00","CONS.COVRT2_GT","40.09","-0.31","2.92"],["2026-07-08T13:30:00","CONS.COVRT2_ST","40.09","-0.31","2.92"],["2026-07-08T13:30:00","CONS.COVRT3_GT","40.11","-0.29","2.92"],["2026-07-08T13:30:00","CONS.COVRT3_ST","40.11","-0.29","2.92"],["2026-07-08T13:30:00","CONS.CRESCENT","25.25","1.10","-13.33"],["2026-07-08T13:30:00","CONS.CROTON","41.99","3.51","1.00"],["2026-07-08T13:30:00","CONS.DR.ALPENA","41.58","2.74","1.36"],["2026-07-08T13:30:00","CONS.DR.CETR","29.27","1.05","-9.26"],["2026-07-08T13:30:00","CONS.DR.MAROA","4.32","-0.94","-32.22"],["2026-07-08T13:30:00","CONS.DR.WPSC","41.88","3.06","1.34"],["2026-07-08T13:30:00","CONS.ELIG","39.51","2.15","-0.12"],["2026-07-08T13:30:00","CONS.EXGNBB1","39.04","0.22","1.34"],["2026-07-08T13:30:00","CONS.EXGNBB1B","39.04","0.22","1.34"],["2026-07-08T13:30:00","CONS.FESC","39.51","2.15","-0.12"],["2026-07-08T13:30:00","CONS.FICTYEC","39.42","0.85","1.09"],["2026-07-08T13:30:00","CONS.FICTYMR","39.42","0.85","1.09"],["2026-07-08T13:30:00","CONS.FISHCREEK","38.83","0.10","1.25"],["2026-07-08T13:30:00","CONS.FOOTEHYD","42.37","3.45","1.44"],["2026-07-08T13:30:00","CONS.GENESEE","39.96","0.95","1.53"],["2026-07-08T13:30:00","CONS.GENESEESO","40.46","1.44","1.54"],["2026-07-08T13:30:00","CONS.GENESEPS","39.96","0.95","1.53"],["2026-07-08T13:30:00","CONS.GRATIOT","38.87","0.10","1.29"],["2026-07-08T13:30:00","CONS.GRATIOT1","39.26","0.39","1.39"],["2026-07-08T13:30:00","CONS.GRATIOT2","39.26","0.39","1.39"],["2026-07-08T13:30:00","CONS.GRAYLGY2","40.35","1.46","1.41"],["2026-07-08T13:30:00","CONS.GRAYLNG","40.35","1.46","1.41"],["2026-07-08T13:30:00","CONS.GYRD1WPSC","38.42","-0.36","1.30"],["2026-07-08T13:30:00","CONS.GYRD2WPSC","38.43","-0.35","1.30"],["2026-07-08T13:30:00","CONS.GYRD3WPSC","38.44","-0.34","1.30"],["2026-07-08T13:30:00","CONS.HARDY","41.04","2.57","0.99"],["2026-07-08T13:30:00","CONS.HART","40.14","1.63","1.03"],["2026-07-08T13:30:00","CONS.HILMN.ARR","41.26","2.41","1.37"],["2026-07-08T13:30:00","CONS.HODENPYL","40.08","1.45","1.15"],["2026-07-08T13:30:00","CONS.HRSY10","39.83","1.30","1.05"],["2026-07-08T13:30:00","CONS.HRSY9","39.82","1.29","1.05"],["2026-07-08T13:30:00","CONS.HRTLND","39.03","0.21","1.34"],["2026-07-08T13:30:00","CONS.HTWD","19.16","0.91","-19.23"],["2026-07-08T13:30:00","CONS.IOSCOBAT","42.16","3.24","1.44"],["2026-07-08T13:30:00","CONS.ISABELLA1","38.44","-0.49","1.45"],["2026-07-08T13:30:00","CONS.JACKSON","35.10","-0.59","-1.79"],["2026-07-08T13:30:00","CONS.JAXON_1","36.56","-0.18","-0.74"],["2026-07-08T13:30:00","CONS.JAXON_2","36.60","-0.14","-0.74"],["2026-07-08T13:30:00","CONS.KAL_RGEN_","33.61","0.20","-4.07"],["2026-07-08T13:30:00","CONS.KALK","39.30","0.61","1.21"],["2026-07-08T13:30:00","CONS.KARN.ARR","40.52","1.50","1.54"],["2026-07-08T13:30:00","CONS.KARN3","39.81","0.70","1.63"],["2026-07-08T13:30:00","CONS.KARN4","39.83","0.72","1.63"],["2026-07-08T13:30:00","CONS.KARNSOLAR","39.83","0.72","1.63"],["2026-07-08T13:30:00","CONS.KENCNTY1","38.82","0.43","0.91"],["2026-07-08T13:30:00","CONS.LANS","38.79","1.21","0.10"],["2026-07-08T13:30:00","CONS.LANS.ARR","38.14","0.73","-0.07"],["2026-07-08T13:30:00","CONS.LBWL.ASM2","38.40","-0.52","1.44"],["2026-07-08T13:30:00","CONS.LBWL.ASSM","38.40","-0.52","1.44"],["2026-07-08T13:30:00","CONS.LBWL.CSEL","32.79","-0.67","-4.02"],["2026-07-08T13:30:00","CONS.LIVINGEN1","39.33","0.55","1.30"],["2026-07-08T13:30:00","CONS.LIVINGEN2","39.33","0.55","1.30"],["2026-07-08T13:30:00","CONS.LIVINGEN3","39.33","0.55","1.30"],["2026-07-08T13:30:00","CONS.LIVINGEN4","39.33","0.55","1.30"],["2026-07-08T13:30:00","CONS.LOUDHYDRO","41.93","3.01","1.44"],["2026-07-08T13:30:00","CONS.LUDINGTN1","38.73","0.18","1.07"],["2026-07-08T13:30:00","CONS.LUDINGTN2","38.73","0.18","1.07"],["2026-07-08T13:30:00","CONS.LUDINGTN3","38.73","0.18","1.07"],["2026-07-08T13:30:00","CONS.LUDINGTN4","38.73","0.18","1.07"],["2026-07-08T13:30:00","CONS.LUDINGTN5","38.69","0.14","1.07"],["2026-07-08T13:30:00","CONS.LUDINGTN6","38.69","0.14","1.07"],["2026-07-08T13:30:00","CONS.LWEP","38.74","0.20","1.06"],["2026-07-08T13:30:00","CONS.MACK.ARR","42.03","3.24","1.31"],["2026-07-08T13:30:00","CONS.MCV","39.43","0.42","1.53"],["2026-07-08T13:30:00","CONS.MCV.MCV","39.43","0.42","1.53"],["2026-07-08T13:30:00","CONS.MERIDIAN1","39.53","0.54","1.51"],["2026-07-08T13:30:00","CONS.MIOHYDRO","40.82","1.96","1.38"],["2026-07-08T13:30:00","CONS.MIPOWER1","38.50","-0.04","1.06"],["2026-07-08T13:30:00","CONS.MIPOWER2","38.50","-0.04","1.06"],["2026-07-08T13:30:00","CONS.MPPA","40.47","1.96","1.03"],["2026-07-08T13:30:00","CONS.MPPA.ABRW","33.32","-1.62","-2.54"],["2026-07-08T13:30:00","CONS.MPPA.ASM2","38.40","-0.52","1.44"],["2026-07-08T13:30:00","CONS.MPPA.ASSM","38.40","-0.52","1.44"],["2026-07-08T13:30:00","CONS.MPPA.CHSE","32.79","-0.67","-4.02"],["2026-07-08T13:30:00","CONS.MPPA.HSLR","40.14","1.63","1.03"],["2026-07-08T13:30:00","CONS.MPPA_3.AZ","40.25","1.57","1.20"],["2026-07-08T13:30:00","CONS.MSCP_1.AZ","19.20","-0.34","-17.94"],["2026-07-08T13:30:00","CONS.MSCPA","18.08","-0.42","-18.98"],["2026-07-08T13:30:00","CONS.MSNRD.SOL","38.11","-0.82","1.45"],["2026-07-08T13:30:00","CONS.MUSKSOL","39.67","1.23","0.96"],["2026-07-08T13:30:00","CONS.MWEC","36.67","1.86","-2.67"],["2026-07-08T13:30:00","CONS.NESL","39.51","2.15","-0.12"],["2026-07-08T13:30:00","CONS.PAL_HEPM","40.11","-0.30","2.93"],["2026-07-08T13:30:00","CONS.PAL_WPSC","40.11","-0.30","2.93"],["2026-07-08T13:30:00","CONS.PFZT","35.99","0.46","-1.95"],["2026-07-08T13:30:00","CONS.PINERVR1","39.35","0.52","1.35"],["2026-07-08T13:30:00","TVA.WHITEOAK","38.07","-0.32","0.91"],["2026-07-08T13:30:00","UPPC.AUTRAIN","37.39","2.30","-2.39"],["2026-07-08T13:30:00","UPPC.AZ","37.63","2.54","-2.39"],["2026-07-08T13:30:00","UPPC.ESC","39.06","3.98","-2.40"],["2026-07-08T13:30:00","UPPC.ESC.AZ","39.06","3.98","-2.40"],["2026-07-08T13:30:00","UPPC.GLADSTONE","37.72","2.64","-2.40"],["2026-07-08T13:30:00","UPPC.HOIST23","36.74","1.65","-2.39"],["2026-07-08T13:30:00","UPPC.INTEGRATD","37.60","2.51","-2.39"],["2026-07-08T13:30:00","UPPC.LWEC","37.33","2.23","-2.38"],["2026-07-08T13:30:00","UPPC.MCCLURE12","36.71","1.62","-2.39"],["2026-07-08T13:30:00","UPPC.ONTONAGON","37.57","2.47","-2.38"],["2026-07-08T13:30:00","UPPC.PORT.ARR","37.66","2.56","-2.38"],["2026-07-08T13:30:00","UPPC.VICTORIA1","37.09","1.97","-2.36"],["2026-07-08T13:30:00","UPPC.VICTORIA2","37.09","1.97","-2.36"],["2026-07-08T13:30:00","UPPC.WARDEN","37.33","2.23","-2.38"],["2026-07-08T13:30:00","UPPC.WPMC","37.70","2.60","-2.38"],["2026-07-08T13:30:00","UPPC.WPPI","37.77","2.68","-2.39"],["2026-07-08T13:30:00","UPPC.WPSE","37.81","2.71","-2.38"],["2026-07-08T13:30:00","VAP","40.29","-0.48","3.29"],["2026-07-08T13:30:00","WAUE","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","WEC.AZ","39.03","0.59","0.96"],["2026-07-08T13:30:00","WEC.BADGER","37.03","-0.14","-0.31"],["2026-07-08T13:30:00","WEC.BDGHLW2S","35.33","-1.54","-0.61"],["2026-07-08T13:30:00","WEC.BLUSKYGF","36.06","-0.02","-1.40"],["2026-07-08T13:30:00","WEC.BUTRIDGE1","35.86","0.49","-2.11"],["2026-07-08T13:30:00","WEC.CC.PORTW1","31.32","-1.01","-5.15"],["2026-07-08T13:30:00","WEC.CC.PORTW2","31.32","-1.01","-5.15"],["2026-07-08T13:30:00","WEC.CCDGTC1","38.14","0.43","0.23"],["2026-07-08T13:30:00","WEC.CCDGTC2","38.00","0.29","0.23"],["2026-07-08T13:30:00","WEC.CCDGTC3","38.14","0.43","0.23"],["2026-07-08T13:30:00","WEC.CCDGTC4","37.95","0.24","0.23"],["2026-07-08T13:30:00","WEC.DAR_SLR1","24.54","-1.54","-11.40"],["2026-07-08T13:30:00","WEC.DR.WEPM","38.47","0.68","0.31"],["2026-07-08T13:30:00","WEC.EITM_LZ01","39.25","0.25","1.52"],["2026-07-08T13:30:00","WEC.EITM_LZ02","39.25","0.25","1.52"],["2026-07-08T13:30:00","WEC.EITM_LZ03","39.25","0.25","1.52"],["2026-07-08T13:30:00","WEC.ERG1","38.79","-0.14","1.45"],["2026-07-08T13:30:00","WEC.ERG2","38.79","-0.14","1.45"],["2026-07-08T13:30:00","WEC.ERGS_LD","38.84","-0.09","1.45"],["2026-07-08T13:30:00","WEC.GERMANOT1","38.53","0.44","0.61"],["2026-07-08T13:30:00","WEC.GERMANOT2","38.53","0.44","0.61"],["2026-07-08T13:30:00","WEC.GERMANOT3","38.53","0.44","0.61"],["2026-07-08T13:30:00","WEC.GERMANOT4","38.53","0.44","0.61"],["2026-07-08T13:30:00","WEC.GERMANOT5","38.36","0.27","0.61"],["2026-07-08T13:30:00","WEC.GLACRHLS","37.98","2.02","-1.52"],["2026-07-08T13:30:00","WEC.JOU_WMONT","35.57","-1.37","-0.54"],["2026-07-08T13:30:00","WEC.KAC_GE5CT","35.22","0.30","-2.56"],["2026-07-08T13:30:00","WEC.KAC_ISPP","35.22","0.30","-2.56"],["2026-07-08T13:30:00","WEC.KAUCBL.ARR","35.22","0.28","-2.54"],["2026-07-08T13:30:00","WEC.KOSH_SLR1","31.10","-0.83","-5.55"],["2026-07-08T13:30:00","WEC.LGHTHVT01","32.91","0.10","-4.67"],["2026-07-08T13:30:00","WEC.OAKCREKC5","39.14","0.14","1.52"],["2026-07-08T13:30:00","WEC.OCONTFL","36.21","1.17","-2.44"],["2026-07-08T13:30:00","WEC.OKCGC6","39.00","0.02","1.50"],["2026-07-08T13:30:00","WEC.OKCGC7","38.82","-0.16","1.50"],["2026-07-08T13:30:00","WEC.OKCGC8","38.84","-0.14","1.50"],["2026-07-08T13:30:00","WEC.PARIS01S1","46.74","0.00","9.26"],["2026-07-08T13:30:00","WEC.PARIS01S2","46.73","-0.01","9.26"],["2026-07-08T13:30:00","WEC.PARIS01S3","46.90","0.16","9.26"],["2026-07-08T13:30:00","WEC.PARIS01S4","46.73","-0.01","9.26"],["2026-07-08T13:30:00","WEC.PB1AUX","34.37","-0.41","-2.70"],["2026-07-08T13:30:00","WEC.PB2AUX","34.37","-0.41","-2.70"],["2026-07-08T13:30:00","WEC.PLSNT1.MVP","38.81","0.24","1.09"],["2026-07-08T13:30:00","WEC.PORTWA1CT1","31.29","-1.04","-5.15"],["2026-07-08T13:30:00","WEC.PORTWA1CT2","31.29","-1.04","-5.15"],["2026-07-08T13:30:00","WEC.PORTWA1ST0","31.37","-0.96","-5.15"],["2026-07-08T13:30:00","WEC.PORTWCT1","31.30","-1.03","-5.15"],["2026-07-08T13:30:00","WEC.PORTWCT2","31.30","-1.03","-5.15"],["2026-07-08T13:30:00","WEC.PORTWST1","31.36","-0.97","-5.15"],["2026-07-08T13:30:00","WEC.PS_ESR1","46.90","0.16","9.26"],["2026-07-08T13:30:00","WEC.PS_ESR1_LD","46.90","0.16","9.26"],["2026-07-08T13:30:00","WEC.PS_SLR1","46.90","0.16","9.26"],["2026-07-08T13:30:00","WEC.PTBEACB5","34.37","-0.41","-2.70"],["2026-07-08T13:30:00","WEC.PTBHGB1","34.27","-0.51","-2.70"],["2026-07-08T13:30:00","WEC.PTBHGB2","34.27","-0.51","-2.70"],["2026-07-08T13:30:00","WEC.RBC1","35.05","-0.43","-2.00"],["2026-07-08T13:30:00","WEC.ROOT_PIKE","39.13","0.25","1.40"],["2026-07-08T13:30:00","WEC.S","39.04","0.61","0.95"],["2026-07-08T13:30:00","WEC.UNIVEV130","45.34","0.12","7.74"],["2026-07-08T13:30:00","WEC.VALLYGA1","39.98","0.82","1.68"],["2026-07-08T13:30:00","WEC.VALLYGA2","39.92","0.76","1.68"],["2026-07-08T13:30:00","WEC.WEPM_1.AZ","41.84","6.76","-2.40"],["2026-07-08T13:30:00","WEC.WEPM_2.AZ","37.40","2.31","-2.39"],["2026-07-08T13:30:00","WEC.WPPI","35.67","0.85","-2.66"],["2026-07-08T13:30:00","WEC.WPPI_1.AZ","35.70","0.76","-2.54"],["2026-07-08T13:30:00","WEC.WPPI_3.AZ","36.43","1.55","-2.60"],["2026-07-08T13:30:00","WFEC","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","WPS.AZ","36.52","1.39","-2.35"],["2026-07-08T13:30:00","WPS.BDGHLW1S","35.33","-1.54","-0.61"],["2026-07-08T13:30:00","WPS.CC.FOX1","34.69","-0.28","-2.51"],["2026-07-08T13:30:00","WPS.CC.FOX2","34.69","-0.28","-2.51"],["2026-07-08T13:30:00","WPS.COLUMBIA1","35.35","-1.05","-1.08"],["2026-07-08T13:30:00","WPS.COLUMBIA2","35.36","-1.04","-1.08"],["2026-07-08T13:30:00","WPS.CRANECREK","36.58","-0.35","-0.55"],["2026-07-08T13:30:00","WPS.CUSTEGEN1","36.76","1.99","-2.71"],["2026-07-08T13:30:00","WPS.DEPERE","36.35","1.40","-2.53"],["2026-07-08T13:30:00","EES.AIRLIN.ARR","34.62","-0.51","-2.35"],["2026-07-08T13:30:00","EES.AIRLIQ_GEI","34.75","-0.35","-2.38"],["2026-07-08T13:30:00","EES.AMITESO","34.21","-0.92","-2.35"],["2026-07-08T13:30:00","EES.AXIALL","31.71","-1.73","-4.04"],["2026-07-08T13:30:00","EES.AXLPLQ","34.40","-0.68","-2.40"],["2026-07-08T13:30:00","EES.BASFVFW","32.98","-0.41","-4.09"],["2026-07-08T13:30:00","EES.BASTAP.ARR","30.15","-2.76","-4.57"],["2026-07-08T13:30:00","EES.BASTP1.ARR","30.15","-2.76","-4.57"],["2026-07-08T13:30:00","EES.BASTR1.ARR","30.37","-2.64","-4.47"],["2026-07-08T13:30:00","EES.BASTR2.ARR","30.37","-2.64","-4.47"],["2026-07-08T13:30:00","EES.BC1_1","33.74","-1.30","-2.44"],["2026-07-08T13:30:00","EES.BC1_2","33.74","-1.30","-2.44"],["2026-07-08T13:30:00","EES.BC1_3","33.74","-1.30","-2.44"],["2026-07-08T13:30:00","EES.BC1_4","33.74","-1.30","-2.44"],["2026-07-08T13:30:00","EES.BC2_1","33.79","-1.21","-2.48"],["2026-07-08T13:30:00","EES.BC2_2","33.79","-1.21","-2.48"],["2026-07-08T13:30:00","EES.BC2_3","33.79","-1.21","-2.48"],["2026-07-08T13:30:00","EES.BGTEL1.ARR","34.70","-0.42","-2.36"],["2026-07-08T13:30:00","EES.BRAZ_1.AZ","32.95","-0.45","-4.08"],["2026-07-08T13:30:00","EES.BRAZLD","32.94","-0.46","-4.08"],["2026-07-08T13:30:00","EES.BRTNY1.ARR","34.69","-0.41","-2.38"],["2026-07-08T13:30:00","EES.BRTNY2.ARR","34.69","-0.41","-2.38"],["2026-07-08T13:30:00","EES.BURAS.ARR","34.46","-0.73","-2.29"],["2026-07-08T13:30:00","EES.BXTRW5.ARR","32.75","-1.82","-2.91"],["2026-07-08T13:30:00","EES.BXTRWL.ARR","32.75","-1.82","-2.91"],["2026-07-08T13:30:00","EES.BXWSN2.ARR","32.71","-1.75","-3.02"],["2026-07-08T13:30:00","EES.BYCT1","33.43","-0.83","-3.22"],["2026-07-08T13:30:00","EES.BYCT2","33.43","-0.83","-3.22"],["2026-07-08T13:30:00","EES.BYCT3","33.43","-0.83","-3.22"],["2026-07-08T13:30:00","EES.BYCT4","33.43","-0.83","-3.22"],["2026-07-08T13:30:00","EES.BYGL","29.59","-3.26","-4.63"],["2026-07-08T13:30:00","EES.CALCAS1_CT","32.10","-1.34","-4.04"],["2026-07-08T13:30:00","EES.CALCAS2_CT","32.10","-1.34","-4.04"],["2026-07-08T13:30:00","EES.CALDWEL.AZ","33.45","0.04","-4.07"],["2026-07-08T13:30:00","EES.CALDWELL","33.45","0.04","-4.07"],["2026-07-08T13:30:00","EES.CARV_A","34.38","-0.71","-2.39"],["2026-07-08T13:30:00","EES.CARV_BC","34.38","-0.71","-2.39"],["2026-07-08T13:30:00","EES.CC.ACAD2","33.66","-0.94","-2.88"],["2026-07-08T13:30:00","EES.CC.JWL_1","33.93","-1.22","-2.33"],["2026-07-08T13:30:00","EES.CC.JWL_2","33.92","-1.23","-2.33"],["2026-07-08T13:30:00","EES.CC.LKCHAR","31.38","-2.10","-4.00"],["2026-07-08T13:30:00","EES.CC.MTCPS","31.74","-1.66","-4.08"],["2026-07-08T13:30:00","EES.CC.NINEM6","33.96","-1.22","-2.30"],["2026-07-08T13:30:00","EES.CC.NOPS","34.63","-0.59","-2.26"],["2026-07-08T13:30:00","EES.CC.OCAPS","33.08","-0.32","-4.08"],["2026-07-08T13:30:00","EES.CNWAY2.ARR","34.70","-0.41","-2.37"],["2026-07-08T13:30:00","EES.COLY1.ARR","34.40","-0.74","-2.34"],["2026-07-08T13:30:00","EES.CONC","33.10","-0.32","-4.06"],["2026-07-08T13:30:00","EES.CONCECO","33.10","-0.32","-4.06"],["2026-07-08T13:30:00","EES.CONCORDIA","33.95","-0.26","-3.27"],["2026-07-08T13:30:00","EES.CONCPK","33.10","-0.32","-4.06"],["2026-07-08T13:30:00","EES.CONCSUP","33.10","-0.32","-4.06"],["2026-07-08T13:30:00","EES.CONWAY.ARR","34.70","-0.41","-2.37"],["2026-07-08T13:30:00","EES.CTEAU2.ARR","34.78","-0.29","-2.41"],["2026-07-08T13:30:00","EES.CTW_1","31.67","-1.67","-4.14"],["2026-07-08T13:30:00","EES.CTW_2","31.67","-1.67","-4.14"],["2026-07-08T13:30:00","EES.CTW_3","31.67","-1.67","-4.14"],["2026-07-08T13:30:00","EES.CTW_4","31.67","-1.67","-4.14"],["2026-07-08T13:30:00","EES.CYPRESS1CT","31.90","-1.46","-4.12"],["2026-07-08T13:30:00","EES.CYPRESS2CT","31.90","-1.46","-4.12"],["2026-07-08T13:30:00","EES.DBAYO1.ARR","34.33","-0.80","-2.35"],["2026-07-08T13:30:00","EES.DEMCO","34.72","-0.39","-2.37"],["2026-07-08T13:30:00","EES.DERSLD","31.62","-1.20","-4.66"],["2026-07-08T13:30:00","EES.DOWCHEM","34.33","-0.75","-2.40"],["2026-07-08T13:30:00","EES.DOWCHEMECO","34.33","-0.75","-2.40"],["2026-07-08T13:30:00","EES.DOWCHEMPK","34.33","-0.75","-2.40"],["2026-07-08T13:30:00","EES.DOWCHEMSUP","34.33","-0.75","-2.40"],["2026-07-08T13:30:00","EES.DR.ELLPT1","34.29","-0.60","-2.59"],["2026-07-08T13:30:00","EES.DR.ENMP","34.65","-0.55","-2.28"],["2026-07-08T13:30:00","EES.DR.OSG","32.92","-0.48","-4.08"],["2026-07-08T13:30:00","EES.EGMP_1.AZ","34.27","-0.42","-2.79"],["2026-07-08T13:30:00","EES.EGMP_2.AZ","31.96","-1.50","-4.02"],["2026-07-08T13:30:00","EES.ELILD","33.90","-0.76","-2.82"],["2026-07-08T13:30:00","EES.ELILD.RLA","33.90","-0.76","-2.82"],["2026-07-08T13:30:00","EES.ELMP_1.AZ","33.90","-0.81","-2.77"],["2026-07-08T13:30:00","EES.EMMP_1.AZ","31.38","-1.18","-4.92"],["2026-07-08T13:30:00","EES.EMMP_2.AZ","31.34","-1.72","-4.42"],["2026-07-08T13:30:00","EES.ENCO","34.50","-0.58","-2.40"],["2026-07-08T13:30:00","EES.ENMP_1.AZ","34.66","-0.54","-2.28"],["2026-07-08T13:30:00","EES.ESSO","34.50","-0.58","-2.40"],["2026-07-08T13:30:00","EES.ETEC","34.34","0.93","-4.07"],["2026-07-08T13:30:00","EES.ETEC_1.AZ","33.16","-0.23","-4.09"],["2026-07-08T13:30:00","EES.ETILD","33.29","-0.13","-4.06"],["2026-07-08T13:30:00","EES.ETMP_1.AZ","33.29","-0.13","-4.06"],["2026-07-08T13:30:00","EES.EXXOBMT","33.48","0.08","-4.08"],["2026-07-08T13:30:00","EES.EXXON","34.51","-0.57","-2.40"],["2026-07-08T13:30:00","EES.FLRNCE.ARR","36.21","-0.83","-0.44"],["2026-07-08T13:30:00","EES.FORMOSA_BR","34.50","-0.58","-2.40"],["2026-07-08T13:30:00","EES.FRONT_TX1","31.32","-2.10","-4.06"],["2026-07-08T13:30:00","EES.FRONT_TX2","31.32","-2.10","-4.06"],["2026-07-08T13:30:00","EES.FRONT_TX3","31.32","-2.10","-4.06"],["2026-07-08T13:30:00","EES.FRSKR1.ARR","31.24","-2.01","-4.23"],["2026-07-08T13:30:00","EES.GEISMAR","34.68","-0.42","-2.38"],["2026-07-08T13:30:00","EES.GP_PORTHUD","34.00","-1.03","-2.45"],["2026-07-08T13:30:00","EES.HNTSMN_PNO","33.51","0.11","-4.08"],["2026-07-08T13:30:00","AMMO.HANN_1.AZ","36.71","-1.44","0.67"],["2026-07-08T13:30:00","AMMO.HDBD3.ARR","37.98","-0.66","1.16"],["2026-07-08T13:30:00","AMMO.HIPRAIRIE","35.66","-1.82","0.00"],["2026-07-08T13:30:00","AMMO.HUCKFINN","35.95","-2.16","0.63"],["2026-07-08T13:30:00","AMMO.KAHO_1.AZ","37.36","-0.25","0.13"],["2026-07-08T13:30:00","AMMO.KAHO_NEM","37.61","-0.73","0.86"],["2026-07-08T13:30:00","AMMO.KEOKUK1","36.22","-1.26","0.00"],["2026-07-08T13:30:00","AMMO.KEOKUK10","36.19","-1.29","0.00"],["2026-07-08T13:30:00","AMMO.KEOKUK11","36.19","-1.29","0.00"],["2026-07-08T13:30:00","AMMO.KEOKUK12","36.22","-1.26","0.00"],["2026-07-08T13:30:00","AMMO.KEOKUK13","36.22","-1.26","0.00"],["2026-07-08T13:30:00","AMMO.KEOKUK14","36.22","-1.26","0.00"],["2026-07-08T13:30:00","AMMO.KEOKUK15","36.22","-1.26","0.00"],["2026-07-08T13:30:00","AMMO.KEOKUK2","36.22","-1.26","0.00"],["2026-07-08T13:30:00","AMMO.KEOKUK3","36.22","-1.26","0.00"],["2026-07-08T13:30:00","AMMO.KEOKUK4","36.22","-1.26","0.00"],["2026-07-08T13:30:00","AMMO.KEOKUK5","36.22","-1.26","0.00"],["2026-07-08T13:30:00","AMMO.KEOKUK6","36.22","-1.26","0.00"],["2026-07-08T13:30:00","AMMO.KEOKUK7","36.19","-1.29","0.00"],["2026-07-08T13:30:00","AMMO.KEOKUK8","36.19","-1.29","0.00"],["2026-07-08T13:30:00","AMMO.KEOKUK9","36.19","-1.29","0.00"],["2026-07-08T13:30:00","AMMO.KIRK","37.61","-0.73","0.86"],["2026-07-08T13:30:00","AMMO.KIRK_1.AZ","38.09","-0.60","1.21"],["2026-07-08T13:30:00","AMMO.KIRK2.ARR","37.88","0.40","0.00"],["2026-07-08T13:30:00","AMMO.KLSF1","0.00","-1.88","-35.60"],["2026-07-08T13:30:00","AMMO.KLSF2","0.00","-1.88","-35.60"],["2026-07-08T13:30:00","AMMO.KMDYCTG1","35.49","-1.26","-0.73"],["2026-07-08T13:30:00","AMMO.KMDYCTG2","35.49","-1.26","-0.73"],["2026-07-08T13:30:00","AMMO.LABADIE1","37.07","-1.48","1.07"],["2026-07-08T13:30:00","AMMO.LABADIE2","37.02","-1.53","1.07"],["2026-07-08T13:30:00","AMMO.LABADIE3","36.99","-1.56","1.07"],["2026-07-08T13:30:00","AMMO.LABADIE4","37.15","-1.40","1.07"],["2026-07-08T13:30:00","AMMO.LINN_1.AZ","38.43","0.95","0.00"],["2026-07-08T13:30:00","AMMO.MARC_1.AZ","39.47","1.85","0.14"],["2026-07-08T13:30:00","AMMO.MARC_NEM","37.61","-0.73","0.86"],["2026-07-08T13:30:00","AMMO.MARC_NG","39.62","2.14","0.00"],["2026-07-08T13:30:00","AMMO.MERAMEC1","38.15","-0.66","1.33"],["2026-07-08T13:30:00","AMMO.MERAMEC2","38.15","-0.66","1.33"],["2026-07-08T13:30:00","AMMO.MERAMEC3","38.15","-0.66","1.33"],["2026-07-08T13:30:00","AMMO.MERAMEC4","38.15","-0.66","1.33"],["2026-07-08T13:30:00","AMMO.MEXCTG1","33.60","-3.88","0.00"],["2026-07-08T13:30:00","AMMO.MOBCTG1","35.84","-1.64","0.00"],["2026-07-08T13:30:00","AMMO.MOCE_1.AZ","35.84","-1.64","0.00"],["2026-07-08T13:30:00","AMMO.MORUCTG1","36.56","-0.92","0.00"],["2026-07-08T13:30:00","AMMO.MRRIS.SLR","35.66","-1.82","0.00"],["2026-07-08T13:30:00","AMMO.NEWFLOR","36.10","-2.01","0.63"],["2026-07-08T13:30:00","AMMO.NEWMADRID","28.68","-1.51","-7.29"],["2026-07-08T13:30:00","AMMO.OSAGE1","36.49","-0.99","0.00"],["2026-07-08T13:30:00","AMMO.OSAGE2","36.49","-0.99","0.00"],["2026-07-08T13:30:00","AMMO.OSAGE3","36.55","-0.93","0.00"],["2026-07-08T13:30:00","AMMO.OSAGE4","36.55","-0.93","0.00"],["2026-07-08T13:30:00","AMMO.OSAGE5","36.57","-0.91","0.00"],["2026-07-08T13:30:00","AMMO.OSAGE6","36.57","-0.91","0.00"],["2026-07-08T13:30:00","AMMO.OSAGE7","36.56","-0.92","0.00"],["2026-07-08T13:30:00","AMMO.OSAGE8","36.56","-0.92","0.00"],["2026-07-08T13:30:00","AMMO.OSAGEEGEN","36.55","-0.93","0.00"],["2026-07-08T13:30:00","AMMO.PENOCTG1","35.82","-2.40","0.74"],["2026-07-08T13:30:00","AMMO.PENOCTG2","35.82","-2.40","0.74"],["2026-07-08T13:30:00","AMMO.PENOCTG3","35.82","-2.40","0.74"],["2026-07-08T13:30:00","AMMO.PENOCTG4","35.82","-2.40","0.74"],["2026-07-08T13:30:00","AMMO.PERR","37.61","-0.73","0.86"],["2026-07-08T13:30:00","AMMO.PERR_1.AZ","34.67","-2.81","0.00"],["2026-07-08T13:30:00","AMMO.PNKYCTG1","35.70","-1.67","-0.11"],["2026-07-08T13:30:00","AMMO.PNKYCTG2","35.70","-1.67","-0.11"],["2026-07-08T13:30:00","AMMO.PNKYCTG3","35.71","-1.66","-0.11"],["2026-07-08T13:30:00","AMMO.PNKYCTG4","35.71","-1.66","-0.11"],["2026-07-08T13:30:00","AMMO.PNKYCTG5","35.88","-1.49","-0.11"],["2026-07-08T13:30:00","AMMO.PNKYCTG6","35.88","-1.49","-0.11"],["2026-07-08T13:30:00","AMMO.PNKYCTG7","35.88","-1.49","-0.11"],["2026-07-08T13:30:00","AMMO.PNKYCTG8","35.88","-1.49","-0.11"],["2026-07-08T13:30:00","AMMO.RCCKCTG1","35.06","-1.50","-0.92"],["2026-07-08T13:30:00","AMMO.RCCKCTG2","35.06","-1.50","-0.92"],["2026-07-08T13:30:00","AMMO.RCCKCTG3","35.06","-1.50","-0.92"],["2026-07-08T13:30:00","AMMO.RCCKCTG4","35.06","-1.50","-0.92"],["2026-07-08T13:30:00","AMMO.RUSHIS1","38.05","-1.06","1.63"],["2026-07-08T13:30:00","AMMO.RUSHIS2","38.05","-1.06","1.63"],["2026-07-08T13:30:00","AMMO.SHOWMS","36.32","-1.83","0.67"],["2026-07-08T13:30:00","AMMO.SIOUX1","37.52","-1.12","1.16"],["2026-07-08T13:30:00","AMMO.SIOUX2","37.81","-0.84","1.17"],["2026-07-08T13:30:00","AMMO.SPLITRAIL","36.53","-1.71","0.76"],["2026-07-08T13:30:00","AMMO.TRIGCTG1","36.45","-0.84","-0.19"],["2026-07-08T13:30:00","AMMO.TS1","38.19","-0.89","1.60"],["2026-07-08T13:30:00","AMMO.TS2","38.19","-0.89","1.60"],["2026-07-08T13:30:00","AMMO.UA.AZ","37.19","-1.16","0.87"],["2026-07-08T13:30:00","AMMO.UE","37.62","-0.74","0.88"],["2026-07-08T13:30:00","AMMO.UE.AZ","37.56","-0.73","0.81"],["2026-07-08T13:30:00","AMMO.VANDALIA","33.62","-3.86","0.00"],["2026-07-08T13:30:00","AMMO.VENCTG2","38.03","-0.74","1.29"],["2026-07-08T13:30:00","AMMO.VENCTG3","36.53","-0.76","-0.19"],["2026-07-08T13:30:00","AMMO.VENCTG4","38.03","-0.74","1.29"],["2026-07-08T13:30:00","AMMO.VENCTG5","38.03","-0.74","1.29"],["2026-07-08T13:30:00","AMMO.WFSP","36.69","-1.65","0.86"],["2026-07-08T13:30:00","AMMO.WVPA","37.69","-0.72","0.93"],["2026-07-08T13:30:00","AMMO.WVPA.CZML","37.69","-0.72","0.93"],["2026-07-08T13:30:00","AMMO.WVPA.CZPG","37.69","-0.72","0.93"],["2026-07-08T13:30:00","NSP.MARSHSOLAR","34.64","-2.23","-0.61"],["2026-07-08T13:30:00","NSP.MENOMOA","36.89","0.57","-1.16"],["2026-07-08T13:30:00","NSP.MERPK1","34.99","-1.67","-0.82"],["2026-07-08T13:30:00","NSP.MINRVR1","34.96","-1.75","-0.77"],["2026-07-08T13:30:00","NSP.MINVLY.MVP","34.94","-1.90","-0.64"],["2026-07-08T13:30:00","NSP.MMPA","35.13","-1.58","-0.77"],["2026-07-08T13:30:00","NSP.MMPA.BOGWF","36.16","-0.56","-0.76"],["2026-07-08T13:30:00","NSP.MMPA.FEP","33.53","-3.23","-0.72"],["2026-07-08T13:30:00","NSP.MMPA.WWF","35.36","-1.65","-0.47"],["2026-07-08T13:30:00","NSP.MMPA_1.AZ","35.14","-1.57","-0.77"],["2026-07-08T13:30:00","NSP.MMU_1.AZ","35.33","-1.53","-0.62"],["2026-07-08T13:30:00","NSP.MNDAK.WND","34.07","-2.84","-0.57"],["2026-07-08T13:30:00","NSP.MNTCEL1","34.36","-2.31","-0.81"],["2026-07-08T13:30:00","NSP.MOR1_IBR","33.99","-2.96","-0.53"],["2026-07-08T13:30:00","NSP.MORAINE2","33.99","-2.96","-0.53"],["2026-07-08T13:30:00","NSP.MRES","35.59","-1.25","-0.64"],["2026-07-08T13:30:00","NSP.MRES.MWF","35.10","-1.77","-0.61"],["2026-07-08T13:30:00","NSP.MRES_5.AZ","35.74","-0.97","-0.77"],["2026-07-08T13:30:00","NSP.MRES_6.AZ","37.04","0.31","-0.75"],["2026-07-08T13:30:00","NSP.NCP.AZ","36.95","0.84","-1.37"],["2026-07-08T13:30:00","NSP.NCPLOAD","36.95","0.84","-1.37"],["2026-07-08T13:30:00","NSP.NEW_PNEW_","36.31","-0.42","-0.75"],["2026-07-08T13:30:00","NSP.NOBLE.CWS1","34.74","-2.24","-0.50"],["2026-07-08T13:30:00","NSP.NOBLE.CWS2","34.74","-2.24","-0.50"],["2026-07-08T13:30:00","NSP.NOBLES.WND","34.74","-2.24","-0.50"],["2026-07-08T13:30:00","NSP.NOBLES2.MP","34.62","-2.35","-0.51"],["2026-07-08T13:30:00","NSP.NORTHN.WND","33.99","-2.96","-0.53"],["2026-07-08T13:30:00","NSP.NSP","35.55","-1.09","-0.84"],["2026-07-08T13:30:00","NSP.NSPG_1.AZ","35.55","-1.25","-0.68"],["2026-07-08T13:30:00","NSP.NSPG_2.AZ","36.22","-0.60","-0.66"],["2026-07-08T13:30:00","NSP.NSTARSOLAR","34.54","-2.08","-0.86"],["2026-07-08T13:30:00","NSP.NU","36.51","-0.31","-0.66"],["2026-07-08T13:30:00","NSP.NU.AZ","36.51","-0.31","-0.66"],["2026-07-08T13:30:00","NSP.NULM.4GT","36.54","-0.28","-0.66"],["2026-07-08T13:30:00","NSP.NULM.5GT","36.54","-0.28","-0.66"],["2026-07-08T13:30:00","NSP.NULM.6GT","36.54","-0.28","-0.66"],["2026-07-08T13:30:00","NSP.NULM.7GT","36.54","-0.28","-0.66"],["2026-07-08T13:30:00","NSP.NWEC.AZ","36.61","0.02","-0.89"],["2026-07-08T13:30:00","NSP.NWELOAD","36.61","0.02","-0.89"],["2026-07-08T13:30:00","NSP.OAKLKE_IBR","34.18","-2.73","-0.57"],["2026-07-08T13:30:00","NSP.ODELL.WND","34.66","-2.28","-0.54"],["2026-07-08T13:30:00","NSP.OTP","34.45","-2.42","-0.61"],["2026-07-08T13:30:00","NSP.OTPW_1.AZ","34.45","-2.42","-0.61"],["2026-07-08T13:30:00","NSP.OWATON_SIG","34.84","-1.94","-0.70"],["2026-07-08T13:30:00","NSP.OWATONA_7","34.93","-1.85","-0.70"],["2026-07-08T13:30:00","NSP.PRISL1","34.40","-2.31","-0.77"],["2026-07-08T13:30:00","NSP.PRISL1_LD","34.40","-2.31","-0.77"],["2026-07-08T13:30:00","NSP.PRISL2","34.40","-2.31","-0.77"],["2026-07-08T13:30:00","NSP.PRISL2_LD","34.40","-2.31","-0.77"],["2026-07-08T13:30:00","NSP.PROSE","35.22","-1.80","-0.46"],["2026-07-08T13:30:00","NSP.PVALEY.WND","34.82","-2.02","-0.64"],["2026-07-08T13:30:00","NSP.RAETNA.WND","33.99","-2.96","-0.53"],["2026-07-08T13:30:00","NSP.RAPID.ARR","34.98","-1.91","-0.59"],["2026-07-08T13:30:00","NSP.REDPINE","34.62","-2.27","-0.59"],["2026-07-08T13:30:00","NSP.REDWIN1","35.02","-1.69","-0.77"],["2026-07-08T13:30:00","NSP.REDWIN2","35.02","-1.69","-0.77"],["2026-07-08T13:30:00","NSP.RIVRSDCT10","35.30","-1.37","-0.81"],["2026-07-08T13:30:00","NSP.RIVRSDCT9","35.30","-1.37","-0.81"],["2026-07-08T13:30:00","NSP.RIVRSDST7","35.30","-1.37","-0.81"],["2026-07-08T13:30:00","NSP.ROCKRIDG1","35.55","-1.40","-0.53"],["2026-07-08T13:30:00","NSP.RWF__1_QS","35.13","-1.68","-0.67"],["2026-07-08T13:30:00","NSP.RWF__2","35.13","-1.68","-0.67"],["2026-07-08T13:30:00","NSP.S_RIDGE1","35.55","-1.40","-0.53"],["2026-07-08T13:30:00","NSP.SARTELL","35.09","-1.59","-0.80"],["2026-07-08T13:30:00","NSP.SHAKOBIO1","35.15","-1.57","-0.76"],["2026-07-08T13:30:00","NSP.SHERC1.SLR","34.45","-2.22","-0.81"],["2026-07-08T13:30:00","NSP.SHERC2.SLR","34.45","-2.22","-0.81"],["2026-07-08T13:30:00","NSP.SHERC3.SLR","34.45","-2.22","-0.81"],["2026-07-08T13:30:00","NSP.SHERCO.3","34.47","-2.20","-0.81"],["2026-07-08T13:30:00","NSP.SHERCO1","34.36","-2.31","-0.81"],["2026-07-08T13:30:00","NSP.SMP","35.29","-1.48","-0.71"],["2026-07-08T13:30:00","NSP.SMPM.S3","34.47","-2.20","-0.81"],["2026-07-08T13:30:00","NSP.SPGSPG1","34.77","-1.89","-0.82"],["2026-07-08T13:30:00","NSP.ST_PETER","35.68","-1.14","-0.66"],["2026-07-08T13:30:00","NSP.STCLOUD1","35.01","-1.67","-0.80"],["2026-07-08T13:30:00","NSP.STCRO","34.35","-2.27","-0.86"],["2026-07-08T13:30:00","NSP.STJM_1.AZ","36.85","-0.10","-0.53"],["2026-07-08T13:30:00","NSP.STONERAY","34.00","-2.95","-0.53"],["2026-07-08T13:30:00","NSP.TEA_1.AZ","35.31","-1.46","-0.71"],["2026-07-08T13:30:00","NSP.UILK1","34.18","-2.77","-0.53"],["2026-07-08T13:30:00","NSP.UOFMGEN1","35.41","-1.25","-0.82"],["2026-07-08T13:30:00","NSP.UOFMGEN2","35.18","-1.48","-0.82"],["2026-07-08T13:30:00","NSP.UPLS_1.AZ","36.16","-0.60","-0.72"],["2026-07-08T13:30:00","NSP.UPLS_2.AZ","35.08","-1.76","-0.64"],["2026-07-08T13:30:00","NSP.UPLS_3.AZ","36.08","-0.84","-0.56"],["2026-07-08T13:30:00","NSP.VALYVIEW1","35.36","-1.59","-0.53"],["2026-07-08T13:30:00","NSP.VELVAVELV","34.78","-2.02","-0.68"],["2026-07-08T13:30:00","NSP.W_TRIW_TR","34.82","-2.13","-0.53"],["2026-07-08T13:30:00","NSP.WESTSID1","35.00","-1.82","-0.66"],["2026-07-08T13:30:00","NSP.WHEAT1.ARR","35.87","-0.41","-1.20"],["2026-07-08T13:30:00","NSP.WHEAT3.ARR","35.87","-0.41","-1.20"],["2026-07-08T13:30:00","NSP.WHEATON_08","35.64","-0.64","-1.20"],["2026-07-08T13:30:00","NSP.WHEATON_09","36.16","-0.10","-1.22"],["2026-07-08T13:30:00","NSP.WHEATON_10","36.18","-0.08","-1.22"],["2026-07-08T13:30:00","NSP.WHEATON_11","36.16","-0.10","-1.22"],["2026-07-08T13:30:00","AMIL.HES","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.HISF","36.75","-1.57","0.84"],["2026-07-08T13:30:00","AMIL.HOOPESTON","37.80","-0.65","0.97"],["2026-07-08T13:30:00","AMIL.HSNVL.ARR","35.93","-0.44","-1.11"],["2026-07-08T13:30:00","AMIL.HVANA.ARR","37.67","-0.60","0.79"],["2026-07-08T13:30:00","AMIL.IDTE","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.IGS","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.IMEA.BHSF","36.19","-1.14","-0.15"],["2026-07-08T13:30:00","AMIL.IMEA.HOOS","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.IMEA_1.AZ","37.04","-0.65","0.21"],["2026-07-08T13:30:00","AMIL.IOW_AFRYT","37.06","-0.42","0.00"],["2026-07-08T13:30:00","AMIL.IP","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.IP.AZ","37.42","-0.41","0.35"],["2026-07-08T13:30:00","AMIL.IP.IMEA","37.27","-0.58","0.37"],["2026-07-08T13:30:00","AMIL.IPRETL","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.IPVS.MVP","37.54","-0.70","0.76"],["2026-07-08T13:30:00","AMIL.JOPPA_AUX","38.72","-1.12","2.36"],["2026-07-08T13:30:00","AMIL.KIMMEL","35.22","-2.17","-0.09"],["2026-07-08T13:30:00","AMIL.L69_AHOPK","37.70","0.43","-0.21"],["2026-07-08T13:30:00","AMIL.LEGOESR","35.85","-0.79","-0.84"],["2026-07-08T13:30:00","AMIL.LINCLAND1","37.21","-1.12","0.85"],["2026-07-08T13:30:00","AMIL.LINCLAND2","37.21","-1.12","0.85"],["2026-07-08T13:30:00","AMIL.LOTUS","37.23","-1.13","0.88"],["2026-07-08T13:30:00","AMIL.MAROA.MVP","37.50","-0.94","0.96"],["2026-07-08T13:30:00","AMIL.MCEC","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.MCPU_1.AZ","35.96","-0.50","-1.02"],["2026-07-08T13:30:00","AMIL.MECWB_LPC","36.41","-0.75","-0.32"],["2026-07-08T13:30:00","AMIL.MERDS.MVP","37.14","-1.09","0.75"],["2026-07-08T13:30:00","AMIL.MES","37.31","-0.48","0.31"],["2026-07-08T13:30:00","AMIL.MFSF","34.79","-1.66","-1.03"],["2026-07-08T13:30:00","AMIL.MP2N","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.MPRG.ARR","37.55","-0.31","0.38"],["2026-07-08T13:30:00","AMIL.MRDSA.ARR","37.14","-1.09","0.75"],["2026-07-08T13:30:00","AMIL.MSWP","37.69","-0.62","0.83"],["2026-07-08T13:30:00","AMIL.MTCML","35.96","-0.50","-1.02"],["2026-07-08T13:30:00","AMIL.MULLIGAN","37.31","-1.06","0.89"],["2026-07-08T13:30:00","AMIL.NEC1_1.AZ","35.68","-0.86","-0.94"],["2026-07-08T13:30:00","AMIL.NESL","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.NEWT_1.AZ","35.56","-1.01","-0.91"],["2026-07-08T13:30:00","AMIL.NEWTON21","34.78","-1.68","-1.02"],["2026-07-08T13:30:00","AMIL.NLT_ANEW_","37.81","0.33","0.00"],["2026-07-08T13:30:00","AMIL.NORRISDPC","35.43","-0.92","-1.13"],["2026-07-08T13:30:00","AMIL.NWTN_BF","34.90","-1.56","-1.02"],["2026-07-08T13:30:00","AMIL.NWTN_SF","34.90","-1.56","-1.02"],["2026-07-08T13:30:00","AMIL.OGLES.ARR","38.34","0.45","0.41"],["2026-07-08T13:30:00","AMIL.P66T","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.PALMCOIL","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.PEARLG2","37.40","-0.81","0.73"],["2026-07-08T13:30:00","AMIL.PEIC","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.PEIH","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.PIKESLR","36.46","-0.60","-0.42"],["2026-07-08T13:30:00","AMIL.PLSKI_AUX","38.38","-1.46","2.36"],["2026-07-08T13:30:00","AMIL.PLSKI_SF","38.38","-1.46","2.36"],["2026-07-08T13:30:00","AMIL.PLST","37.50","-0.74","0.76"],["2026-07-08T13:30:00","AMIL.PPI","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.PRAIRIE1","35.91","-0.92","-0.65"],["2026-07-08T13:30:00","AMIL.PRAIRIECK","36.97","-1.33","0.82"],["2026-07-08T13:30:00","AMIL.PRSPWF","37.56","-0.89","0.97"],["2026-07-08T13:30:00","AMIL.PS1.NIMP","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PS2.NIMP","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSG1.IMEA","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSG1.IMPA","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSG1.LGEP","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSG1.MEUC","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSG1.SIPC","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSG2.IMEA","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSG2.IMPA","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSG2.LGEP","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSG2.MEUC","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSG2.SIPC","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSGC1.AMP","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSGC1.KMP","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSGC1.PPI","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSGC2.AMP","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSGC2.KMP","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PSGC2.PPI","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","AMIL.PTWF","37.57","-0.87","0.96"],["2026-07-08T13:30:00","AMIL.PUBPOWIL","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.PWLFSLR","35.30","-1.10","-1.08"],["2026-07-08T13:30:00","AMIL.RECC_FPLP","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.REI2CTGA","35.20","-1.42","-0.86"],["2026-07-08T13:30:00","AMIL.REI2CTGB","35.19","-1.43","-0.86"],["2026-07-08T13:30:00","AMIL.REI2CTGC","35.17","-1.45","-0.86"],["2026-07-08T13:30:00","AMIL.REI2CTGD","35.17","-1.45","-0.86"],["2026-07-08T13:30:00","AMIL.REI2CTGE","35.18","-1.44","-0.86"],["2026-07-08T13:30:00","AMIL.REI2CTGF","35.20","-1.42","-0.86"],["2026-07-08T13:30:00","AMIL.REI2CTGG","35.18","-1.44","-0.86"],["2026-07-08T13:30:00","AMIL.REI2CTGH","35.18","-1.44","-0.86"],["2026-07-08T13:30:00","AMIL.REN1","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.RES.CNE","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.RESE","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.RICHLAND","36.91","-0.96","0.39"],["2026-07-08T13:30:00","AMIL.RISING.H","37.61","-0.85","0.98"],["2026-07-08T13:30:00","AMIL.RISING.L","37.62","-0.84","0.98"],["2026-07-08T13:30:00","AMIL.RIVRFRRYS","35.19","-0.77","-1.52"],["2026-07-08T13:30:00","CONS.PNRVR.SOL","39.35","0.52","1.35"],["2026-07-08T13:30:00","CONS.POLARIS1","39.04","0.22","1.34"],["2026-07-08T13:30:00","CONS.POLRS.SOL","39.04","0.22","1.34"],["2026-07-08T13:30:00","CONS.RENAIGEN1","38.87","0.10","1.29"],["2026-07-08T13:30:00","CONS.RENAIGEN2","38.87","0.10","1.29"],["2026-07-08T13:30:00","CONS.RENAIGEN3","38.87","0.10","1.29"],["2026-07-08T13:30:00","CONS.RENAIGEN4","38.87","0.10","1.29"],["2026-07-08T13:30:00","CONS.ROGERSHYD","41.92","3.42","1.02"],["2026-07-08T13:30:00","CONS.RVRFORK","34.12","-1.23","-2.13"],["2026-07-08T13:30:00","CONS.RVRFORK2","34.12","-1.23","-2.13"],["2026-07-08T13:30:00","CONS.S.COLDCRK","6.72","-0.92","-29.84"],["2026-07-08T13:30:00","CONS.S.EAGLECR","39.52","0.52","1.52"],["2026-07-08T13:30:00","CONS.S.GRAT2","39.26","0.39","1.39"],["2026-07-08T13:30:00","CONS.S.LTROUT","41.73","2.91","1.34"],["2026-07-08T13:30:00","CONS.SAUK1","10.26","-1.44","-25.78"],["2026-07-08T13:30:00","CONS.SCIT","41.42","2.44","1.50"],["2026-07-08T13:30:00","CONS.SCWND1","40.10","1.50","1.12"],["2026-07-08T13:30:00","CONS.SCWND2","40.10","1.50","1.12"],["2026-07-08T13:30:00","CONS.SCWND3","40.10","1.50","1.12"],["2026-07-08T13:30:00","CONS.SCWND4","40.10","1.50","1.12"],["2026-07-08T13:30:00","CONS.SELC","39.29","1.91","-0.10"],["2026-07-08T13:30:00","CONS.SESB","39.34","1.97","-0.11"],["2026-07-08T13:30:00","CONS.SPNGCREEK","34.22","-0.50","-2.76"],["2026-07-08T13:30:00","CONS.SUNFISH2","36.80","0.28","-0.96"],["2026-07-08T13:30:00","CONS.THTFD.ARR","40.26","1.21","1.57"],["2026-07-08T13:30:00","CONS.TIBBITS","5.95","-0.91","-30.62"],["2026-07-08T13:30:00","CONS.TIPPY","39.92","1.32","1.12"],["2026-07-08T13:30:00","CONS.TUSCOLA1","40.02","0.99","1.55"],["2026-07-08T13:30:00","CONS.UCMI","20.76","0.31","-17.03"],["2026-07-08T13:30:00","CONS.VKLINCOLN","41.99","3.10","1.41"],["2026-07-08T13:30:00","CONS.VKMCBAIN1","39.91","1.27","1.16"],["2026-07-08T13:30:00","CONS.VSTBG8","39.88","1.32","1.08"],["2026-07-08T13:30:00","CONS.WEADKBAT","40.92","1.93","1.51"],["2026-07-08T13:30:00","CONS.WEADO.ARR","40.80","1.81","1.51"],["2026-07-08T13:30:00","CONS.WEBBERHYD","40.06","1.59","0.99"],["2026-07-08T13:30:00","CONS.WHITI.ARR","39.49","1.11","0.90"],["2026-07-08T13:30:00","CONS.WOLV","40.28","1.78","1.02"],["2026-07-08T13:30:00","CONS.WPMC","39.49","2.13","-0.12"],["2026-07-08T13:30:00","CONS.WPSC_1.AZ","39.73","2.27","-0.02"],["2026-07-08T13:30:00","CONS.WPSC_2.AZ","39.58","2.22","-0.12"],["2026-07-08T13:30:00","CONS.WVPA_1.AZ","37.73","2.00","-1.75"],["2026-07-08T13:30:00","CONS.ZEELAND1A","38.30","-0.28","1.10"],["2026-07-08T13:30:00","CONS.ZEELAND1B","38.30","-0.28","1.10"],["2026-07-08T13:30:00","CONS.ZEELAND2A","38.32","-0.26","1.10"],["2026-07-08T13:30:00","CONS.ZEELAND2B","38.34","-0.24","1.10"],["2026-07-08T13:30:00","CONS.ZEELAND2C","38.25","-0.33","1.10"],["2026-07-08T13:30:00","CPLE","42.47","-0.29","5.28"],["2026-07-08T13:30:00","CPLW","41.44","-0.39","4.35"],["2026-07-08T13:30:00","CSWS","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","CSWS.AEPM_2.AZ","31.50","-0.55","-5.43"],["2026-07-08T13:30:00","CSWS.AEPM_3.AZ","32.57","-0.55","-4.36"],["2026-07-08T13:30:00","CSWS.AEPM_4.AZ","32.11","-0.81","-4.56"],["2026-07-08T13:30:00","CSWS.ETEC_LD","32.92","-0.55","-4.01"],["2026-07-08T13:30:00","CSWS.HOPE","30.57","-1.58","-5.33"],["2026-07-08T13:30:00","CSWS.PRESCOTT","31.50","-0.55","-5.43"],["2026-07-08T13:30:00","CSWS.SWERETAIL","32.57","-0.55","-4.36"],["2026-07-08T13:30:00","CSWS.VEMCO","32.88","-0.55","-4.05"],["2026-07-08T13:30:00","CWLD.AZ","36.08","-1.40","0.00"],["2026-07-08T13:30:00","CWLD.BLRG","35.45","-2.03","0.00"],["2026-07-08T13:30:00","CWLD.CEC2CTG1","35.54","-1.94","0.00"],["2026-07-08T13:30:00","CWLD.CEC2CTG2","35.54","-1.94","0.00"],["2026-07-08T13:30:00","CWLD.CEC2CTG3","35.70","-1.78","0.00"],["2026-07-08T13:30:00","CWLD.CEC2CTG4","35.70","-1.78","0.00"],["2026-07-08T13:30:00","CWLD.CWLD","36.07","-1.41","0.00"],["2026-07-08T13:30:00","CWLD.DR.CWLD","35.87","-1.61","0.00"],["2026-07-08T13:30:00","CWLD.FULT","38.83","1.35","0.00"],["2026-07-08T13:30:00","CWLD.PLANTD6","36.11","-1.37","0.00"],["2026-07-08T13:30:00","CWLD.PLANTD8","36.11","-1.37","0.00"],["2026-07-08T13:30:00","CWLD.SIKESTON","21.43","-1.83","-14.22"],["2026-07-08T13:30:00","CWLD.UMC","36.21","-1.27","0.00"],["2026-07-08T13:30:00","CWLP.AZ","37.84","-0.55","0.91"],["2026-07-08T13:30:00","CWLP.CWLP","37.85","-0.54","0.91"],["2026-07-08T13:30:00","CWLP.DALLMA84","37.66","-0.73","0.91"],["2026-07-08T13:30:00","CWLP.FACTOR91","37.77","-0.62","0.91"],["2026-07-08T13:30:00","CWLP.GST","37.67","-0.72","0.91"],["2026-07-08T13:30:00","CWLP.INTERSA81","37.68","-0.71","0.91"],["2026-07-08T13:30:00","CWLP.REYNOLS91","37.89","-0.50","0.91"],["2026-07-08T13:30:00","CWLP.TEA_1.AZ","38.39","0.00","0.91"],["2026-07-08T13:30:00","DECO.APPLE","39.61","0.37","1.76"],["2026-07-08T13:30:00","DECO.AZ","41.59","2.13","1.98"],["2026-07-08T13:30:00","DECO.BAUER.MVP","39.91","0.77","1.66"],["2026-07-08T13:30:00","DECO.BELRV.MVP","39.84","0.37","1.99"],["2026-07-08T13:30:00","DECO.BLR1.DEMO","39.58","0.11","1.99"],["2026-07-08T13:30:00","DECO.BLR1.MPPA","39.58","0.11","1.99"],["2026-07-08T13:30:00","DECO.BLR2.DEMO","39.60","0.13","1.99"],["2026-07-08T13:30:00","DECO.BLR2.MPPA","39.60","0.13","1.99"],["2026-07-08T13:30:00","DECO.BROOKFLD1","39.81","0.59","1.74"],["2026-07-08T13:30:00","DECO.BRP11","39.76","0.28","2.00"],["2026-07-08T13:30:00","DECO.BRP121","39.66","0.19","1.99"],["2026-07-08T13:30:00","DECO.BRP122","39.67","0.20","1.99"],["2026-07-08T13:30:00","DECO.BRP13","39.67","0.20","1.99"],["2026-07-08T13:30:00","DECO.BSEDTE1","41.57","2.11","1.98"],["2026-07-08T13:30:00","DECO.BWEC.11","39.85","0.38","1.99"],["2026-07-08T13:30:00","DECO.BWEC.12","39.85","0.38","1.99"],["2026-07-08T13:30:00","DECO.BWECSTG1","39.85","0.38","1.99"],["2026-07-08T13:30:00","DECO.CC.BWEC","39.85","0.38","1.99"],["2026-07-08T13:30:00","MP.LASKIN1","33.56","-3.02","-0.90"],["2026-07-08T13:30:00","MP.LASKIN2","33.55","-3.03","-0.90"],["2026-07-08T13:30:00","MP.MP","35.33","-1.23","-0.92"],["2026-07-08T13:30:00","MP.MP_BOS4","33.25","-3.37","-0.86"],["2026-07-08T13:30:00","MP.MPM_1.AZ","34.25","-2.36","-0.87"],["2026-07-08T13:30:00","MP.MPM_2.AZ","34.25","-2.36","-0.87"],["2026-07-08T13:30:00","MP.MRES","36.72","0.01","-0.77"],["2026-07-08T13:30:00","MP.OLIVER12","35.14","-1.68","-0.66"],["2026-07-08T13:30:00","MP.TACHB1","36.37","-0.17","-0.94"],["2026-07-08T13:30:00","MP.TACHB2","36.37","-0.17","-0.94"],["2026-07-08T13:30:00","MP.TACRIDGE1","34.37","-2.24","-0.87"],["2026-07-08T13:30:00","MP.THOMSON","34.91","-1.53","-1.04"],["2026-07-08T13:30:00","MP.WPPI_BOS4","33.25","-3.37","-0.86"],["2026-07-08T13:30:00","MPS","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","MPS.CROSSROAD1","25.26","-1.98","-10.24"],["2026-07-08T13:30:00","MPS.CROSSROAD2","25.26","-1.98","-10.24"],["2026-07-08T13:30:00","MPS.CROSSROAD3","25.26","-1.98","-10.24"],["2026-07-08T13:30:00","MPS.CROSSROAD4","25.26","-1.98","-10.24"],["2026-07-08T13:30:00","MPW.AZ","36.68","-0.80","0.00"],["2026-07-08T13:30:00","MPW.MPW","36.68","-0.80","0.00"],["2026-07-08T13:30:00","MPW.UNIT_7","36.65","-0.83","0.00"],["2026-07-08T13:30:00","MPW.UNIT_8","36.65","-0.83","0.00"],["2026-07-08T13:30:00","MPW.UNIT_9","36.51","-0.97","0.00"],["2026-07-08T13:30:00","MS.HUB","34.04","-1.13","-2.31"],["2026-07-08T13:30:00","NIPS.AM","41.59","0.57","3.54"],["2026-07-08T13:30:00","NIPS.AZ","41.58","0.56","3.54"],["2026-07-08T13:30:00","NIPS.BAILY.ARR","38.41","0.38","0.55"],["2026-07-08T13:30:00","NIPS.BCWF.SIG","38.17","-0.23","0.92"],["2026-07-08T13:30:00","NIPS.BENTONCO","38.17","-0.23","0.92"],["2026-07-08T13:30:00","NIPS.BP","41.59","0.57","3.54"],["2026-07-08T13:30:00","NIPS.BURROAK.H","37.78","-0.19","0.49"],["2026-07-08T13:30:00","NIPS.BURROAK.L","37.78","-0.19","0.49"],["2026-07-08T13:30:00","NIPS.CARGILL","41.59","0.57","3.54"],["2026-07-08T13:30:00","NIPS.CARPNTRWF","37.93","-0.44","0.89"],["2026-07-08T13:30:00","NIPS.CAVALRYBS","37.52","-0.43","0.47"],["2026-07-08T13:30:00","NIPS.CAVALRYSF","37.52","-0.43","0.47"],["2026-07-08T13:30:00","NIPS.CC.WHITN","37.97","-0.08","0.57"],["2026-07-08T13:30:00","NIPS.DUNNBR1SF","36.81","-1.19","0.52"],["2026-07-08T13:30:00","NIPS.DUNNBR2BS","37.48","-0.51","0.51"],["2026-07-08T13:30:00","NIPS.DUNNBR2SF","37.48","-0.51","0.51"],["2026-07-08T13:30:00","NIPS.ERC_TEST","41.59","0.57","3.54"],["2026-07-08T13:30:00","NIPS.EWNMAC.NU","37.72","-0.24","0.48"],["2026-07-08T13:30:00","NIPS.HWND1.IPL","38.20","-0.19","0.91"],["2026-07-08T13:30:00","NIPS.IMPA","40.54","1.69","1.37"],["2026-07-08T13:30:00","NIPS.IMPA_1.AZ","40.74","2.10","1.16"],["2026-07-08T13:30:00","NIPS.INCRMLSP","37.90","-0.47","0.89"],["2026-07-08T13:30:00","NIPS.INCROSWF","37.90","-0.47","0.89"],["2026-07-08T13:30:00","NIPS.INCROSWF2","37.93","-0.44","0.89"],["2026-07-08T13:30:00","NIPS.JASPERCO","35.47","-2.53","0.52"],["2026-07-08T13:30:00","NIPS.LAKES","35.96","-2.41","0.89"],["2026-07-08T13:30:00","NIPS.MCHCP.ARR","40.01","0.39","2.14"],["2026-07-08T13:30:00","NIPS.MICHCP12","38.27","0.25","0.54"],["2026-07-08T13:30:00","NIPS.MITCH.ARR","38.31","0.27","0.56"],["2026-07-08T13:30:00","NIPS.MNTIC2.NU","37.62","-0.75","0.89"],["2026-07-08T13:30:00","NIPS.MUNSTR.LN","38.11","0.07","0.56"],["2026-07-08T13:30:00","NIPS.NIPS","41.59","0.57","3.54"],["2026-07-08T13:30:00","NIPS.NLMK","41.59","0.57","3.54"],["2026-07-08T13:30:00","NIPS.NORWAPNOR","37.81","-0.57","0.90"],["2026-07-08T13:30:00","NIPS.OAKDAPOAK","38.07","-0.31","0.90"],["2026-07-08T13:30:00","NIPS.PRATTIND","41.59","0.57","3.54"],["2026-07-08T13:30:00","NIPS.PRAXAIR","41.59","0.57","3.54"],["2026-07-08T13:30:00","NIPS.REYNO.MVP","37.66","-0.29","0.47"],["2026-07-08T13:30:00","NIPS.ROSEWRWF","37.71","-0.66","0.89"],["2026-07-08T13:30:00","NIPS.SCHAHP16A","37.16","-0.84","0.52"],["2026-07-08T13:30:00","NIPS.SCHAHP16B","37.16","-0.84","0.52"],["2026-07-08T13:30:00","NIPS.SCHAHP17","37.49","-0.51","0.52"],["2026-07-08T13:30:00","NIPS.SCHAHP18","37.49","-0.51","0.52"],["2026-07-08T13:30:00","NIPS.STJOHN.LN","37.84","-0.18","0.54"],["2026-07-08T13:30:00","NIPS.USS","41.59","0.57","3.54"],["2026-07-08T13:30:00","NIPS.WHITNGT1","37.97","-0.08","0.57"],["2026-07-08T13:30:00","NIPS.WHITNGT2","37.97","-0.08","0.57"],["2026-07-08T13:30:00","NIPS.WHITNST","37.97","-0.08","0.57"],["2026-07-08T13:30:00","NIPS.WVPA","55.99","0.66","17.85"],["2026-07-08T13:30:00","NIPS.WVPA_1.AZ","56.92","0.68","18.76"],["2026-07-08T13:30:00","NPPD","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","NSP.ADAMSWD1","36.87","0.09","-0.70"],["2026-07-08T13:30:00","NSP.AEPE11","37.67","1.41","-1.22"],["2026-07-08T13:30:00","NSP.AEPE13","37.67","1.41","-1.22"],["2026-07-08T13:30:00","NSP.AEPE18","36.99","0.29","-0.78"],["2026-07-08T13:30:00","NSP.AEPE3","38.39","2.20","-1.29"],["2026-07-08T13:30:00","NSP.AEPE4","37.67","1.41","-1.22"],["2026-07-08T13:30:00","NSP.AEPE5","37.67","1.41","-1.22"],["2026-07-08T13:30:00","NSP.AEPE8","37.67","1.41","-1.22"],["2026-07-08T13:30:00","NSP.AGASSIZBE","36.77","-0.01","-0.70"],["2026-07-08T13:30:00","NSP.ALDRIHERC","35.40","-1.27","-0.81"],["2026-07-08T13:30:00","NSP.ANSON2","35.09","-1.93","-0.46"],["2026-07-08T13:30:00","NSP.ANSON3","35.09","-1.93","-0.46"],["2026-07-08T13:30:00","NSP.ANSON4","35.12","-1.90","-0.46"],["2026-07-08T13:30:00","NSP.AZ","35.55","-1.09","-0.84"],["2026-07-08T13:30:00","NSP.BAYFRN5","36.56","0.39","-1.31"],["2026-07-08T13:30:00","NSP.BAYFRN6","36.56","0.39","-1.31"],["2026-07-08T13:30:00","NSP.BE","35.28","-1.64","-0.56"],["2026-07-08T13:30:00","NSP.BE1","35.28","-1.64","-0.56"],["2026-07-08T13:30:00","NSP.BE2","35.28","-1.64","-0.56"],["2026-07-08T13:30:00","NSP.BELW_1.AZ","35.28","-1.64","-0.56"],["2026-07-08T13:30:00","NSP.BEPC","35.36","-1.46","-0.66"],["2026-07-08T13:30:00","NSP.BIGBLUE","34.76","-2.16","-0.56"],["2026-07-08T13:30:00","WPS.DPC.WESTN4","35.25","-0.23","-2.00"],["2026-07-08T13:30:00","WPS.DRR.NWATER","36.67","1.71","-2.52"],["2026-07-08T13:30:00","WPS.FORWARD","34.33","-0.21","-2.94"],["2026-07-08T13:30:00","WPS.FORWARD_LD","34.33","-0.21","-2.94"],["2026-07-08T13:30:00","WPS.FOX_CT1","34.69","-0.28","-2.51"],["2026-07-08T13:30:00","WPS.FOX_CT2","34.70","-0.27","-2.51"],["2026-07-08T13:30:00","WPS.FOX_ST1_1","34.68","-0.29","-2.51"],["2026-07-08T13:30:00","WPS.FOX_ST1_2","34.68","-0.29","-2.51"],["2026-07-08T13:30:00","WPS.GLU","35.94","0.85","-2.39"],["2026-07-08T13:30:00","WPS.GRFTR.ARR","37.34","1.91","-2.05"],["2026-07-08T13:30:00","WPS.HNSATOA","36.80","1.44","-2.12"],["2026-07-08T13:30:00","WPS.LAKEFRN95","36.28","1.50","-2.70"],["2026-07-08T13:30:00","WPS.LAKEFRN99","36.28","1.50","-2.70"],["2026-07-08T13:30:00","WPS.MENOMPK","37.34","2.30","-2.44"],["2026-07-08T13:30:00","WPS.MEWD_M1","36.85","1.16","-1.79"],["2026-07-08T13:30:00","WPS.MPU","36.32","1.54","-2.70"],["2026-07-08T13:30:00","WPS.MPUG_1.AZ","36.32","1.54","-2.70"],["2026-07-08T13:30:00","WPS.OCONTO.DPC","36.35","1.33","-2.46"],["2026-07-08T13:30:00","WPS.PORTAGE","35.94","0.42","-1.96"],["2026-07-08T13:30:00","WPS.PTBEACH_PV","34.55","-0.27","-2.66"],["2026-07-08T13:30:00","WPS.PULLIAM31","36.65","1.68","-2.51"],["2026-07-08T13:30:00","WPS.REDBARN1W","35.90","-1.02","-0.56"],["2026-07-08T13:30:00","WPS.TWOCRK1S","34.40","-0.42","-2.66"],["2026-07-08T13:30:00","WPS.UMERC","37.23","2.19","-2.44"],["2026-07-08T13:30:00","WPS.WEM31","37.05","2.01","-2.44"],["2026-07-08T13:30:00","WPS.WEM32","36.92","1.89","-2.45"],["2026-07-08T13:30:00","WPS.WEM33","36.92","1.89","-2.45"],["2026-07-08T13:30:00","WPS.WESRCE1_LD","35.14","-0.35","-1.99"],["2026-07-08T13:30:00","WPS.WESRCE2_LD","35.15","-0.34","-1.99"],["2026-07-08T13:30:00","WPS.WESTON11","35.14","-0.35","-1.99"],["2026-07-08T13:30:00","WPS.WESTON12","35.14","-0.35","-1.99"],["2026-07-08T13:30:00","WPS.WESTON13","35.14","-0.35","-1.99"],["2026-07-08T13:30:00","WPS.WESTON14","35.14","-0.35","-1.99"],["2026-07-08T13:30:00","WPS.WESTON15","35.15","-0.34","-1.99"],["2026-07-08T13:30:00","WPS.WESTON16","35.15","-0.34","-1.99"],["2026-07-08T13:30:00","WPS.WESTON17","35.15","-0.34","-1.99"],["2026-07-08T13:30:00","WPS.WESTON3","35.22","-0.27","-1.99"],["2026-07-08T13:30:00","WPS.WESTON4","35.25","-0.23","-2.00"],["2026-07-08T13:30:00","WPS.WPSE","37.23","2.19","-2.44"],["2026-07-08T13:30:00","WPS.WPSM","36.53","1.41","-2.36"],["2026-07-08T13:30:00","WR","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","WR.MEUC_1.AZ","34.73","-0.55","-2.20"],["2026-07-08T13:30:00","WR.MEUCFRED1","39.00","-1.07","2.59"],["2026-07-08T13:30:00","WR.MEUCFRED2","39.00","-1.07","2.59"],["2026-07-08T13:30:00","WR.MEUCLADD","33.39","-4.09","0.00"],["2026-07-08T13:30:00","WR.MOWR","38.30","-0.55","1.37"],["2026-07-08T13:30:00","WR.MOWR_1.AZ","38.44","-0.55","1.51"],["2026-07-08T13:30:00","WR.THAYERLD","34.73","-0.55","-2.20"],["2026-07-08T13:30:00","YAD","42.42","-0.29","5.23"],["2026-07-08T13:30:00","DECO.SANDU.MVP","40.08","0.73","1.87"],["2026-07-08T13:30:00","DECO.SELC","41.57","2.11","1.98"],["2026-07-08T13:30:00","DECO.SESA","41.57","2.11","1.98"],["2026-07-08T13:30:00","DECO.SIGEL1","39.88","0.60","1.80"],["2026-07-08T13:30:00","DECO.SLOES11","41.04","1.40","2.16"],["2026-07-08T13:30:00","DECO.STCLA.ARR","39.81","0.33","2.00"],["2026-07-08T13:30:00","DECO.STCLP11","40.21","0.74","1.99"],["2026-07-08T13:30:00","DECO.SUPP111","41.39","2.01","1.90"],["2026-07-08T13:30:00","DECO.SUPP112","41.39","2.01","1.90"],["2026-07-08T13:30:00","DECO.SUPP113","41.39","2.01","1.90"],["2026-07-08T13:30:00","DECO.SUPP114","41.39","2.01","1.90"],["2026-07-08T13:30:00","DECO.TRNCNL9","40.91","1.27","2.16"],["2026-07-08T13:30:00","DECO.TURTLE1","39.88","0.60","1.80"],["2026-07-08T13:30:00","DECO.TURTLE2","39.88","0.60","1.80"],["2026-07-08T13:30:00","DECO.TUSCOLA2","41.02","1.89","1.65"],["2026-07-08T13:30:00","DECO.WILMTP11","43.54","4.27","1.79"],["2026-07-08T13:30:00","DECO.WPSA","41.57","2.11","1.98"],["2026-07-08T13:30:00","DEOK","40.29","-0.48","3.29"],["2026-07-08T13:30:00","DLCO","40.29","-0.48","3.29"],["2026-07-08T13:30:00","DMGEN1.AGG","36.04","-1.30","-0.14"],["2026-07-08T13:30:00","DMGEN2.AGG","36.04","-1.30","-0.14"],["2026-07-08T13:30:00","DMGEN4.AGG","36.04","-1.30","-0.14"],["2026-07-08T13:30:00","DPC.ABS","35.13","-1.78","-0.57"],["2026-07-08T13:30:00","DPC.AEPE9","37.06","0.45","-0.87"],["2026-07-08T13:30:00","DPC.APPLRV.SLR","36.52","0.19","-1.15"],["2026-07-08T13:30:00","DPC.AZ","37.04","0.44","-0.88"],["2026-07-08T13:30:00","DPC.DPC","37.08","0.49","-0.89"],["2026-07-08T13:30:00","DPC.EDNF","37.18","-0.06","-0.24"],["2026-07-08T13:30:00","DPC.EKM1","35.67","-0.62","-1.19"],["2026-07-08T13:30:00","DPC.EKM2","35.67","-0.62","-1.19"],["2026-07-08T13:30:00","DPC.FILMOR.SLR","34.48","-2.38","-0.62"],["2026-07-08T13:30:00","DPC.FLAMBEAU","37.51","1.40","-1.37"],["2026-07-08T13:30:00","DPC.GENOA3","37.14","0.42","-0.76"],["2026-07-08T13:30:00","DPC.JPM","35.52","-1.02","-0.94"],["2026-07-08T13:30:00","DPC.MCNEILUS2","34.53","-2.36","-0.59"],["2026-07-08T13:30:00","DPC.NSPLOAD","39.53","3.29","-1.24"],["2026-07-08T13:30:00","DPC.NSPP_1.AZ","39.62","3.40","-1.26"],["2026-07-08T13:30:00","DPC.NWEC.AZ","37.90","1.62","-1.20"],["2026-07-08T13:30:00","DPC.NWELOAD","37.90","1.62","-1.20"],["2026-07-08T13:30:00","DPC.STNMAN.ARR","36.09","-0.97","-0.42"],["2026-07-08T13:30:00","DPC.WINNEBAGO","35.54","-1.42","-0.52"],["2026-07-08T13:30:00","DPL","40.29","-0.48","3.29"],["2026-07-08T13:30:00","DUK","42.10","-0.34","4.96"],["2026-07-08T13:30:00","EAI.AECC_1.AZ","33.36","-1.13","-2.99"],["2026-07-08T13:30:00","EAI.AECCHYDRO2","27.82","-2.06","-7.60"],["2026-07-08T13:30:00","EAI.AECCHYDRO9","29.87","-1.74","-5.87"],["2026-07-08T13:30:00","EAI.AECCLD","33.40","-1.11","-2.97"],["2026-07-08T13:30:00","EAI.AECCMCCLLN","30.48","-1.50","-5.50"],["2026-07-08T13:30:00","EAI.AECCMGVCT1","29.08","-2.30","-6.10"],["2026-07-08T13:30:00","EAI.AECCMGVCT2","29.08","-2.30","-6.10"],["2026-07-08T13:30:00","EAI.AECCMGVMST","29.08","-2.30","-6.10"],["2026-07-08T13:30:00","EAI.AECCOSWCT1","28.74","-2.05","-6.69"],["2026-07-08T13:30:00","EAI.AECCOSWCT2","28.74","-2.05","-6.69"],["2026-07-08T13:30:00","EAI.AECCOSWCT3","28.74","-2.05","-6.69"],["2026-07-08T13:30:00","EAI.AECCOSWCT4","28.74","-2.05","-6.69"],["2026-07-08T13:30:00","EAI.AECCOSWCT5","28.74","-2.05","-6.69"],["2026-07-08T13:30:00","EAI.AECCOSWCT6","28.74","-2.05","-6.69"],["2026-07-08T13:30:00","EAI.AECCOSWCT7","28.74","-2.05","-6.69"],["2026-07-08T13:30:00","EAI.AECCOSWST1","28.74","-2.05","-6.69"],["2026-07-08T13:30:00","EAI.AECCOSWST2","28.74","-2.05","-6.69"],["2026-07-08T13:30:00","EAI.AECCWCSOL","29.13","-2.51","-5.84"],["2026-07-08T13:30:00","EAI.ANO1","29.09","-2.54","-5.85"],["2026-07-08T13:30:00","EAI.ANO2","29.17","-2.46","-5.85"],["2026-07-08T13:30:00","EAI.ARSNC1.ARR","28.51","-2.15","-6.82"],["2026-07-08T13:30:00","EAI.BIGCYP120","26.56","-2.00","-8.92"],["2026-07-08T13:30:00","EAI.BIGCYP20","26.56","-2.00","-8.92"],["2026-07-08T13:30:00","EAI.BIGCYP40","26.56","-2.00","-8.92"],["2026-07-08T13:30:00","EAI.BLAKELY1","29.44","-1.94","-6.10"],["2026-07-08T13:30:00","EAI.BLAKELY2","29.44","-1.94","-6.10"],["2026-07-08T13:30:00","EAI.BUBALD","29.58","-1.62","-6.28"],["2026-07-08T13:30:00","EAI.CARPNTR_1","29.13","-2.22","-6.13"],["2026-07-08T13:30:00","EAI.CARPNTR_2","29.35","-2.00","-6.13"],["2026-07-08T13:30:00","EAI.CC.AECCMGV","29.08","-2.30","-6.10"],["2026-07-08T13:30:00","EAI.CC.AECCOSW","28.74","-2.05","-6.69"],["2026-07-08T13:30:00","EAI.CC.BLAKLY","29.44","-1.94","-6.10"],["2026-07-08T13:30:00","EAI.CC.DEGRAY","29.18","-2.01","-6.29"],["2026-07-08T13:30:00","EAI.CC.DELL","38.20","-1.09","1.81"],["2026-07-08T13:30:00","EAI.CC.HT_SPR1","29.19","-2.30","-5.99"],["2026-07-08T13:30:00","EAI.CC.PBENRGY","28.10","-2.43","-6.95"],["2026-07-08T13:30:00","EAI.CC.UPS1","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.CC.UPS2","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.CC.UPS3","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.CC.UPS4","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.CHLK1","21.59","-1.09","-14.80"],["2026-07-08T13:30:00","EAI.CHLK2","21.59","-1.09","-14.80"],["2026-07-08T13:30:00","EAI.CHLK3","21.54","-1.14","-14.80"],["2026-07-08T13:30:00","EAI.CLKS","36.03","-1.50","0.05"],["2026-07-08T13:30:00","EAI.COUCH2.ARR","30.46","-1.96","-5.06"],["2026-07-08T13:30:00","EAI.CROSSETT","28.40","-3.56","-5.52"],["2026-07-08T13:30:00","EAI.CWAYLD","30.32","-1.39","-5.77"],["2026-07-08T13:30:00","EAI.CWAYLD1.AZ","30.32","-1.39","-5.77"],["2026-07-08T13:30:00","EAI.CWCP","26.79","-2.98","-7.71"],["2026-07-08T13:30:00","EAI.CWL_1.AZ","34.78","-0.77","-1.93"],["2026-07-08T13:30:00","EAI.CWL_A","34.62","-0.81","-2.05"],["2026-07-08T13:30:00","EAI.CWL_B","34.62","-0.81","-2.05"],["2026-07-08T13:30:00","EAI.CWL_C","34.62","-0.81","-2.05"],["2026-07-08T13:30:00","EAI.CWL_D","34.62","-0.81","-2.05"],["2026-07-08T13:30:00","EAI.CWL_E","34.62","-0.81","-2.05"],["2026-07-08T13:30:00","EAI.CYVY","28.53","-2.81","-6.14"],["2026-07-08T13:30:00","EAI.DEGRAY1","29.18","-2.01","-6.29"],["2026-07-08T13:30:00","EAI.DEGRAY2","29.18","-2.01","-6.29"],["2026-07-08T13:30:00","EAI.DELL.CT1","38.20","-1.09","1.81"],["2026-07-08T13:30:00","EAI.DELL.CT2","38.20","-1.09","1.81"],["2026-07-08T13:30:00","EAI.DELL.ST3","38.20","-1.09","1.81"],["2026-07-08T13:30:00","EAI.DRVRSOL","40.10","-0.91","3.53"],["2026-07-08T13:30:00","EAI.EAILD","31.64","-1.55","-4.29"],["2026-07-08T13:30:00","EAI.EAILD.RLA","31.64","-1.55","-4.29"],["2026-07-08T13:30:00","EAI.EAMP_1.AZ","31.60","-1.56","-4.32"],["2026-07-08T13:30:00","EAI.ELDORA.ARR","29.90","-2.50","-5.08"],["2026-07-08T13:30:00","EAI.FLATFORKSO","25.46","-2.65","-9.37"],["2026-07-08T13:30:00","EAI.FORGEVWSO","33.51","-3.59","-0.38"],["2026-07-08T13:30:00","EAI.GACP.GMPWR","40.14","-0.87","3.53"],["2026-07-08T13:30:00","EAI.H_SPR1_CT1","29.19","-2.30","-5.99"],["2026-07-08T13:30:00","EAI.H_SPR1_CT2","29.19","-2.30","-5.99"],["2026-07-08T13:30:00","EAI.H_SPR1_ST","29.19","-2.30","-5.99"],["2026-07-08T13:30:00","EAI.HAPPY","29.84","-1.99","-5.65"],["2026-07-08T13:30:00","EAI.HASKL1.ARR","29.37","-1.90","-6.21"],["2026-07-08T13:30:00","EAI.INDEPEND1","31.99","-2.06","-3.43"],["2026-07-08T13:30:00","EAI.INDEPEND2","32.74","-1.73","-3.01"],["2026-07-08T13:30:00","EAI.JONSCWL","34.78","-0.77","-1.93"],["2026-07-08T13:30:00","EAI.LK_CATH4","29.09","-2.30","-6.09"],["2026-07-08T13:30:00","EAI.LLS","24.59","-2.27","-10.62"],["2026-07-08T13:30:00","EAI.LYNCH2.ARR","29.89","-1.21","-6.38"],["2026-07-08T13:30:00","EAI.MABELV.ARR","28.97","-2.09","-6.42"],["2026-07-08T13:30:00","EAI.NIMBUSWF","36.19","-0.31","-0.98"],["2026-07-08T13:30:00","EAI.NLR_1.AZ","30.06","-1.12","-6.30"],["2026-07-08T13:30:00","EAI.NLRLD","30.06","-1.12","-6.30"],["2026-07-08T13:30:00","EAI.NPTSOL","31.95","-2.04","-3.49"],["2026-07-08T13:30:00","EAI.NWMADRIDSO","31.69","-1.58","-4.21"],["2026-07-08T13:30:00","EAI.OMLP_1.AZ","35.12","-0.75","-1.61"],["2026-07-08T13:30:00","EAI.PBENRGY_CT","28.09","-2.44","-6.95"],["2026-07-08T13:30:00","EAI.PBENRGY_ST","28.12","-2.41","-6.95"],["2026-07-08T13:30:00","EAI.PLUM_1C","40.04","-0.93","3.49"],["2026-07-08T13:30:00","EAI.PLUM_PPEA","40.04","-0.93","3.49"],["2026-07-08T13:30:00","EAI.PLUM1_MEUC","40.04","-0.93","3.49"],["2026-07-08T13:30:00","EAI.PLUM2_MEUC","40.04","-0.93","3.49"],["2026-07-08T13:30:00","EAI.PLUMPT","40.04","-0.93","3.49"],["2026-07-08T13:30:00","EAI.PMISTSOL","27.44","-4.11","-5.93"],["2026-07-08T13:30:00","EAI.QUARTZ","26.63","-3.20","-7.65"],["2026-07-08T13:30:00","EAI.REDFDSOLAR","28.13","-2.64","-6.71"],["2026-07-08T13:30:00","EAI.REMMEL123","28.76","-2.63","-6.09"],["2026-07-08T13:30:00","EAI.RITCH3.ARR","24.80","-2.06","-10.62"],["2026-07-08T13:30:00","EAI.SEARCY","31.00","-1.75","-4.73"],["2026-07-08T13:30:00","EAI.SHRDN1.ARR","28.95","-2.22","-6.31"],["2026-07-08T13:30:00","EAI.SHRDN2.ARR","28.95","-2.22","-6.31"],["2026-07-08T13:30:00","EAI.SHRDN3.ARR","28.95","-2.22","-6.31"],["2026-07-08T13:30:00","EAI.STUTTGART","26.58","-2.43","-8.47"],["2026-07-08T13:30:00","EAI.UPS1_CT1","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.UPS1_CT2","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.UPS1_ST","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.UPS2_CT1","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.UPS2_CT2","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.UPS2_ST","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.UPS3_CT1","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.UPS3_CT2","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.UPS3_ST","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.UPS4_CT1","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.UPS4_CT2","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.UPS4_ST","29.89","-2.51","-5.08"],["2026-07-08T13:30:00","EAI.WBSOL","25.40","-3.25","-8.83"],["2026-07-08T13:30:00","EAI.WH_BLUFF1","28.55","-2.27","-6.66"],["2026-07-08T13:30:00","EAI.WH_BLUFF2","28.09","-2.73","-6.66"],["2026-07-08T13:30:00","EAI.WHBLF.ARR","28.58","-2.19","-6.71"],["2026-07-08T13:30:00","EAI.WMPSOL","24.85","-2.12","-10.51"],["2026-07-08T13:30:00","EAI.WMULD_1.AZ","24.78","-1.39","-11.31"],["2026-07-08T13:30:00","EAI.WMULDLD","24.78","-1.39","-11.31"],["2026-07-08T13:30:00","EAI.WODLN1.ARR","29.54","-1.68","-6.26"],["2026-07-08T13:30:00","EAI.WSTMMP.ARR","20.52","-0.94","-16.02"],["2026-07-08T13:30:00","EAI.WTBLF5.ARR","28.59","-2.23","-6.66"],["2026-07-08T13:30:00","EDE","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","EDE.PLUM","40.04","-0.93","3.49"],["2026-07-08T13:30:00","EES.ACAD2_CT1","33.66","-0.94","-2.88"],["2026-07-08T13:30:00","EES.ACAD2_CT2","33.66","-0.94","-2.88"],["2026-07-08T13:30:00","EES.ACAD2_ST","33.66","-0.94","-2.88"],["2026-07-08T13:30:00","EES.ACADA1.ARR","33.66","-0.94","-2.88"],["2026-07-08T13:30:00","EES.ACADA2.ARR","33.66","-0.94","-2.88"],["2026-07-08T13:30:00","AMIL.CCG_1.AZ","36.03","-0.43","-1.02"],["2026-07-08T13:30:00","AMIL.CCG_2.AZ","37.23","-0.68","0.43"],["2026-07-08T13:30:00","AMIL.CCG_5.AZ","37.23","-0.68","0.43"],["2026-07-08T13:30:00","AMIL.CEEA","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.CFFN.ARR","36.07","-1.02","-0.39"],["2026-07-08T13:30:00","AMIL.CFSF","35.30","-1.42","-0.76"],["2026-07-08T13:30:00","AMIL.CHEL","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.CHEL_1","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.CILC.AZ","37.80","-0.05","0.37"],["2026-07-08T13:30:00","AMIL.CILC.BOC","37.31","-0.48","0.31"],["2026-07-08T13:30:00","AMIL.CIPS","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.CIPS.AZ","37.03","-0.71","0.26"],["2026-07-08T13:30:00","AMIL.CIPS.BOC","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.CIPS.ROB","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.CLAY_1.AZ","35.11","-0.72","-1.65"],["2026-07-08T13:30:00","AMIL.CLINTO51","37.44","-1.00","0.96"],["2026-07-08T13:30:00","AMIL.CLVW","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.CNE","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.COG_ACOGG","38.06","0.58","0.00"],["2026-07-08T13:30:00","AMIL.CONC","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.COOKSMILL","35.45","-1.16","-0.87"],["2026-07-08T13:30:00","AMIL.COSF_BF","35.91","-1.19","-0.38"],["2026-07-08T13:30:00","AMIL.COSF_SF","35.91","-1.19","-0.38"],["2026-07-08T13:30:00","AMIL.CPW_GS","37.39","-0.35","0.26"],["2026-07-08T13:30:00","AMIL.CRCDCK","35.40","-1.37","-0.71"],["2026-07-08T13:30:00","AMIL.CSTN3","35.24","-1.46","-0.78"],["2026-07-08T13:30:00","AMIL.CSTNCTG1","35.23","-1.47","-0.78"],["2026-07-08T13:30:00","AMIL.CSTNCTG2","35.11","-1.59","-0.78"],["2026-07-08T13:30:00","AMIL.DAYTON","38.70","0.80","0.42"],["2026-07-08T13:30:00","AMIL.DBDSOL","37.23","-1.15","0.90"],["2026-07-08T13:30:00","AMIL.DEB.NAH","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.DEB_ALTON","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.DER","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.DESY1","36.55","-0.73","-0.20"],["2026-07-08T13:30:00","AMIL.DEWITT","37.79","-0.65","0.96"],["2026-07-08T13:30:00","AMIL.DP","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.DR.ADM","37.70","-0.75","0.97"],["2026-07-08T13:30:00","AMIL.DR.AEMILL","38.10","0.23","0.39"],["2026-07-08T13:30:00","AMIL.DR.ALTON","37.95","-0.76","1.23"],["2026-07-08T13:30:00","AMIL.DR.AREP1","36.92","-0.95","0.39"],["2026-07-08T13:30:00","AMIL.DR.ASFK","36.74","-0.54","-0.20"],["2026-07-08T13:30:00","AMIL.DR.BRAD","38.10","0.23","0.39"],["2026-07-08T13:30:00","AMIL.DR.CIVC","38.18","0.31","0.39"],["2026-07-08T13:30:00","AMIL.DR.EIU","35.59","-0.89","-1.00"],["2026-07-08T13:30:00","AMIL.DR.ETRN","38.17","0.29","0.40"],["2026-07-08T13:30:00","AMIL.DR.FPLP","36.71","-0.63","-0.14"],["2026-07-08T13:30:00","AMIL.DR.ISU2","38.15","-0.26","0.93"],["2026-07-08T13:30:00","AMIL.DR.JPPA","38.74","-1.10","2.36"],["2026-07-08T13:30:00","AMIL.DR.LCLN","36.13","-0.18","-1.17"],["2026-07-08T13:30:00","AMIL.DR.MES","36.14","-0.62","-0.72"],["2026-07-08T13:30:00","AMIL.DR.SEL","37.75","-0.18","0.45"],["2026-07-08T13:30:00","AMIL.DR.SIUC3","38.45","-0.73","1.70"],["2026-07-08T13:30:00","AMIL.DR.SIUE2","36.55","-0.72","-0.21"],["2026-07-08T13:30:00","AMIL.DR.SLGN2","37.81","-0.65","0.98"],["2026-07-08T13:30:00","AMIL.DR.SPRTN","36.30","-1.11","-0.07"],["2026-07-08T13:30:00","AMIL.DR.WIEL","38.02","-0.69","1.23"],["2026-07-08T13:30:00","AMIL.DR.WIU2","37.54","-0.22","0.28"],["2026-07-08T13:30:00","AMIL.EARP","37.27","-0.46","0.25"],["2026-07-08T13:30:00","AMIL.EDWARDS2","37.92","0.05","0.39"],["2026-07-08T13:30:00","AMIL.EDWARDS3","37.82","-0.05","0.39"],["2026-07-08T13:30:00","AMIL.EEI","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.EIPS","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.EIPS1","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.EIPS2","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.EIPS3","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.EIPS4","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.EIPS5","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.ELD120","36.70","-1.21","0.43"],["2026-07-08T13:30:00","AMIL.ELD150","36.70","-1.21","0.43"],["2026-07-08T13:30:00","AMIL.ELIG","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.EMSF","35.16","-1.19","-1.13"],["2026-07-08T13:30:00","AMIL.ENFIELD","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.EPH1","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.ESPI","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.EXOL","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.FARGO.MVP","37.53","-0.30","0.35"],["2026-07-08T13:30:00","AMIL.FESC","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.FORDCO1","36.90","-1.54","0.96"],["2026-07-08T13:30:00","AMIL.FTR","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.GBCCTG1","36.69","-1.74","0.95"],["2026-07-08T13:30:00","AMIL.GBCCTG2","36.69","-1.74","0.95"],["2026-07-08T13:30:00","AMIL.GBCM","38.06","-0.65","1.23"],["2026-07-08T13:30:00","AMIL.GDTR1.ARR","37.28","-0.72","0.52"],["2026-07-08T13:30:00","AMIL.GDTR2.ARR","37.28","-0.72","0.52"],["2026-07-08T13:30:00","AMIL.GDTR3.ARR","37.54","-0.46","0.52"],["2026-07-08T13:30:00","AMIL.GDTR4.ARR","37.28","-0.72","0.52"],["2026-07-08T13:30:00","AMIL.GDTWR.ARR","37.28","-0.72","0.52"],["2026-07-08T13:30:00","AMIL.GEXA","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.GEXAIEC","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.GLSBG.SIG","37.10","-0.62","0.24"],["2026-07-08T13:30:00","AMIL.GME1","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.GRJ_AGRJ_","35.51","-1.75","-0.22"],["2026-07-08T13:30:00","AMIL.GRTPLAINS","35.90","-1.44","-0.14"],["2026-07-08T13:30:00","AMIL.GSWIND","37.88","-0.45","0.85"],["2026-07-08T13:30:00","AMIL.HEN_AMT_P","38.01","0.53","0.00"],["2026-07-08T13:30:00","AMIL.HENNP.ARR","38.17","0.29","0.40"],["2026-07-08T13:30:00","DECO.CC.DIG2","40.61","0.96","2.17"],["2026-07-08T13:30:00","DECO.CC.DIG3","40.65","1.00","2.17"],["2026-07-08T13:30:00","DECO.CENOAKS","39.86","0.62","1.76"],["2026-07-08T13:30:00","DECO.CMS_AK","40.74","1.09","2.17"],["2026-07-08T13:30:00","DECO.CMS_THMB","44.13","4.85","1.80"],["2026-07-08T13:30:00","DECO.CMSM_1.AZ","40.78","1.13","2.17"],["2026-07-08T13:30:00","DECO.CMSMROA","41.57","2.11","1.98"],["2026-07-08T13:30:00","DECO.COFAXP11","41.04","1.96","1.60"],["2026-07-08T13:30:00","DECO.CROS","41.57","2.11","1.98"],["2026-07-08T13:30:00","DECO.CWEP","39.78","0.59","1.71"],["2026-07-08T13:30:00","DECO.DAYTN.ARR","40.35","0.84","2.03"],["2026-07-08T13:30:00","DECO.DEAN111","39.71","0.23","2.00"],["2026-07-08T13:30:00","DECO.DEAN112","39.71","0.23","2.00"],["2026-07-08T13:30:00","DECO.DEAN121","39.68","0.20","2.00"],["2026-07-08T13:30:00","DECO.DEAN122","39.68","0.20","2.00"],["2026-07-08T13:30:00","DECO.DEERFLD","39.75","0.47","1.80"],["2026-07-08T13:30:00","DECO.DFWE2","39.80","0.52","1.80"],["2026-07-08T13:30:00","DECO.DIGG1","40.68","1.03","2.17"],["2026-07-08T13:30:00","DECO.DIGG2","40.59","0.94","2.17"],["2026-07-08T13:30:00","DECO.DIGG3","40.65","1.00","2.17"],["2026-07-08T13:30:00","DECO.DIGS2","40.64","0.99","2.17"],["2026-07-08T13:30:00","DECO.DIGS3","40.64","0.99","2.17"],["2026-07-08T13:30:00","DECO.DIGSINT","40.64","0.99","2.17"],["2026-07-08T13:30:00","DECO.DLRYP11","40.90","1.33","2.09"],["2026-07-08T13:30:00","DECO.DLRYP12","40.90","1.33","2.09"],["2026-07-08T13:30:00","DECO.DR.123NET","42.07","2.57","2.02"],["2026-07-08T13:30:00","DECO.DR.DEMO","41.46","1.94","2.04"],["2026-07-08T13:30:00","DECO.DR.GLW","41.16","1.53","2.15"],["2026-07-08T13:30:00","DECO.DR.POET","41.67","2.48","1.71"],["2026-07-08T13:30:00","DECO.DR.TRGT","41.57","2.09","2.00"],["2026-07-08T13:30:00","DECO.E.TRENTON","40.91","1.27","2.16"],["2026-07-08T13:30:00","DECO.EIPS","41.57","2.11","1.98"],["2026-07-08T13:30:00","DECO.ELIG","41.57","2.11","1.98"],["2026-07-08T13:30:00","DECO.ESSEX.ARR","41.38","1.83","2.07"],["2026-07-08T13:30:00","DECO.EXGNHW2","39.67","0.43","1.76"],["2026-07-08T13:30:00","DECO.EXGNMW2","39.86","0.58","1.80"],["2026-07-08T13:30:00","DECO.FERMI2","40.70","0.95","2.27"],["2026-07-08T13:30:00","DECO.FESC","41.57","2.11","1.98"],["2026-07-08T13:30:00","DECO.FRISB.ARR","41.16","1.60","2.08"],["2026-07-08T13:30:00","DECO.FRMP112","40.65","1.21","1.96"],["2026-07-08T13:30:00","DECO.FRMP113","40.65","1.21","1.96"],["2026-07-08T13:30:00","DECO.FRMP114","40.65","1.21","1.96"],["2026-07-08T13:30:00","DECO.GRNWD.MVP","39.83","0.43","1.92"],["2026-07-08T13:30:00","DECO.GRNWD1","39.71","0.31","1.92"],["2026-07-08T13:30:00","DECO.GWDP111","39.82","0.42","1.92"],["2026-07-08T13:30:00","DECO.GWDP112","39.82","0.42","1.92"],["2026-07-08T13:30:00","DECO.GWDP12","39.82","0.42","1.92"],["2026-07-08T13:30:00","DECO.HNKP111","41.56","2.13","1.95"],["2026-07-08T13:30:00","DECO.HNKP113","41.56","2.13","1.95"],["2026-07-08T13:30:00","DECO.HNKP121","41.47","2.02","1.97"],["2026-07-08T13:30:00","DECO.HNKP122","41.47","2.02","1.97"],["2026-07-08T13:30:00","DECO.HRBRB.ARR","40.00","0.72","1.80"],["2026-07-08T13:30:00","DECO.HVSTW","39.70","0.46","1.76"],["2026-07-08T13:30:00","DECO.JUDD11","40.18","0.68","2.02"],["2026-07-08T13:30:00","DECO.JUDD12","40.18","0.68","2.02"],["2026-07-08T13:30:00","DECO.JUDD13","40.18","0.68","2.02"],["2026-07-08T13:30:00","DECO.JUDD14","40.18","0.68","2.02"],["2026-07-08T13:30:00","DECO.LAKEIRIS","39.43","0.01","1.94"],["2026-07-08T13:30:00","DECO.LBWL.WTSL","40.01","0.45","2.08"],["2026-07-08T13:30:00","DECO.LOAD.CNE","41.57","2.11","1.98"],["2026-07-08T13:30:00","DECO.LUD1","38.73","0.18","1.07"],["2026-07-08T13:30:00","DECO.LUD2","38.73","0.18","1.07"],["2026-07-08T13:30:00","DECO.LUD3","38.73","0.18","1.07"],["2026-07-08T13:30:00","DECO.LUD4","38.73","0.18","1.07"],["2026-07-08T13:30:00","DECO.LUD5","38.69","0.14","1.07"],["2026-07-08T13:30:00","DECO.LUD6","38.69","0.14","1.07"],["2026-07-08T13:30:00","DECO.MCKINLEY1","45.75","6.50","1.77"],["2026-07-08T13:30:00","DECO.MINDEN1","40.75","1.43","1.84"],["2026-07-08T13:30:00","DECO.MONROE1","40.62","0.46","2.68"],["2026-07-08T13:30:00","DECO.MONROE2","40.45","0.29","2.68"],["2026-07-08T13:30:00","DECO.MONROE3","40.13","0.44","2.21"],["2026-07-08T13:30:00","DECO.MONROE4","40.29","0.60","2.21"],["2026-07-08T13:30:00","DECO.MONRP11","40.62","0.46","2.68"],["2026-07-08T13:30:00","DECO.MPPA.DWTL","40.01","0.45","2.08"],["2026-07-08T13:30:00","DECO.MSCPA","41.91","2.47","1.96"],["2026-07-08T13:30:00","DECO.NEC","41.57","2.11","1.98"],["2026-07-08T13:30:00","DECO.NEP112","41.30","1.84","1.98"],["2026-07-08T13:30:00","DECO.NEP113","41.30","1.84","1.98"],["2026-07-08T13:30:00","DECO.NEP114","41.30","1.84","1.98"],["2026-07-08T13:30:00","DECO.NEP12","41.17","1.71","1.98"],["2026-07-08T13:30:00","DECO.NEP131","41.17","1.71","1.98"],["2026-07-08T13:30:00","DECO.NEP132","41.17","1.71","1.98"],["2026-07-08T13:30:00","DECO.NESL1","41.57","2.11","1.98"],["2026-07-08T13:30:00","DECO.NOBEL","39.86","0.58","1.80"],["2026-07-08T13:30:00","DECO.OLIVRP11","45.85","6.60","1.77"],["2026-07-08T13:30:00","DECO.PEGASUS","39.80","0.62","1.70"],["2026-07-08T13:30:00","DECO.PEGASUS2","39.80","0.62","1.70"],["2026-07-08T13:30:00","DECO.PHEASANT1","39.83","0.61","1.74"],["2026-07-08T13:30:00","DECO.PINE_TREE","40.24","0.77","1.99"],["2026-07-08T13:30:00","DECO.PINNEBOG","39.82","0.58","1.76"],["2026-07-08T13:30:00","DECO.PLACDP12","40.82","1.42","1.92"],["2026-07-08T13:30:00","DECO.PONTC.MVP","40.65","1.25","1.92"],["2026-07-08T13:30:00","DECO.PUTNMP11","44.27","4.98","1.81"],["2026-07-08T13:30:00","DECO.RPSN3.MVP","39.85","0.57","1.80"],["2026-07-08T13:30:00","DECO.RPSON.MVP","39.83","0.55","1.80"],["2026-07-08T13:30:00","DECO.RRP11","41.11","1.48","2.15"],["2026-07-08T13:30:00","DECO.S.CASTLE","41.30","1.84","1.98"],["2026-07-08T13:30:00","MGE.DRR.DG01","32.81","0.19","-4.86"],["2026-07-08T13:30:00","MGE.DRR.DG02","32.81","0.19","-4.86"],["2026-07-08T13:30:00","MGE.DRR.DG03","32.81","0.19","-4.86"],["2026-07-08T13:30:00","MGE.DRR.DG04","32.81","0.19","-4.86"],["2026-07-08T13:30:00","MGE.DRR.DG05","32.81","0.19","-4.86"],["2026-07-08T13:30:00","MGE.DRR.DG06","32.81","0.19","-4.86"],["2026-07-08T13:30:00","MGE.DRR.DG07","32.81","0.19","-4.86"],["2026-07-08T13:30:00","MGE.DRR.DG08","32.81","0.19","-4.86"],["2026-07-08T13:30:00","MGE.DRR.DG09","32.81","0.19","-4.86"],["2026-07-08T13:30:00","MGE.DRR.DG10","32.81","0.19","-4.86"],["2026-07-08T13:30:00","MGE.HERMSDORF","32.66","0.17","-4.99"],["2026-07-08T13:30:00","MGE.HKP_ESR1","32.66","-0.14","-4.68"],["2026-07-08T13:30:00","MGE.JOUCOLUM1","35.35","-1.05","-1.08"],["2026-07-08T13:30:00","MGE.JOUCOLUM2","35.36","-1.04","-1.08"],["2026-07-08T13:30:00","MGE.LRRGTOT","36.88","1.99","-2.59"],["2026-07-08T13:30:00","MGE.MGE","32.78","0.17","-4.87"],["2026-07-08T13:30:00","MGE.MOREY","32.69","-0.05","-4.74"],["2026-07-08T13:30:00","MGE.OBRIEN_N","32.49","-0.04","-4.95"],["2026-07-08T13:30:00","MGE.OBRIEN_S","32.49","-0.04","-4.95"],["2026-07-08T13:30:00","MGE.OBRIEN_W","32.20","-0.16","-5.12"],["2026-07-08T13:30:00","MGE.PINE_HILL","32.42","-0.22","-4.84"],["2026-07-08T13:30:00","MGE.SIX_MILE","32.66","-0.14","-4.68"],["2026-07-08T13:30:00","MGE.SSD_ESR1","32.20","-0.16","-5.12"],["2026-07-08T13:30:00","MGE.SSD_ESR2","32.20","-0.16","-5.12"],["2026-07-08T13:30:00","MGE.SSD_SLR1","32.20","-0.16","-5.12"],["2026-07-08T13:30:00","MGE.SSD_SLR2","32.20","-0.16","-5.12"],["2026-07-08T13:30:00","MGE.STRIX","32.20","-0.16","-5.12"],["2026-07-08T13:30:00","MGE.TYTO","32.76","0.23","-4.95"],["2026-07-08T13:30:00","MGE.WCCF","32.93","0.28","-4.83"],["2026-07-08T13:30:00","MGE.WMARIN034","36.83","1.80","-2.45"],["2026-07-08T13:30:00","MGE.WMD_ESR1","32.24","-0.45","-4.79"],["2026-07-08T13:30:00","MHEB","35.24","-1.44","-0.80"],["2026-07-08T13:30:00","MHEB_EAR","36.12","-0.55","-0.81"],["2026-07-08T13:30:00","MICHIGAN.HUB","39.91","1.27","1.16"],["2026-07-08T13:30:00","MINN.HUB","35.13","-1.53","-0.82"],["2026-07-08T13:30:00","MIUP.ARCP","41.84","6.76","-2.40"],["2026-07-08T13:30:00","MIUP.BRULEGHYD","36.87","1.75","-2.36"],["2026-07-08T13:30:00","MIUP.CHALKHILL","36.87","1.81","-2.42"],["2026-07-08T13:30:00","MIUP.CLOV","41.84","6.76","-2.40"],["2026-07-08T13:30:00","MIUP.CLVHDRTN1","43.06","7.98","-2.40"],["2026-07-08T13:30:00","MIUP.DETRDBN1","44.29","9.21","-2.40"],["2026-07-08T13:30:00","MIUP.DFTR13N1","43.01","7.93","-2.40"],["2026-07-08T13:30:00","MIUP.FAIRBNKS1","38.61","3.53","-2.40"],["2026-07-08T13:30:00","MIUP.GARSPV1","38.63","3.55","-2.40"],["2026-07-08T13:30:00","MIUP.GARSPV2","38.63","3.55","-2.40"],["2026-07-08T13:30:00","MIUP.GARWND1","38.63","3.55","-2.40"],["2026-07-08T13:30:00","MIUP.GARWND2","38.63","3.55","-2.40"],["2026-07-08T13:30:00","MIUP.KUESTER11","36.53","1.44","-2.39"],["2026-07-08T13:30:00","MIUP.KUESTER12","36.53","1.44","-2.39"],["2026-07-08T13:30:00","MIUP.KUESTER13","36.53","1.44","-2.39"],["2026-07-08T13:30:00","MIUP.KUESTER14","36.53","1.44","-2.39"],["2026-07-08T13:30:00","MIUP.KUESTER25","36.58","1.49","-2.39"],["2026-07-08T13:30:00","MIUP.KUESTER26","36.58","1.49","-2.39"],["2026-07-08T13:30:00","MIUP.KUESTER27","36.58","1.49","-2.39"],["2026-07-08T13:30:00","MIUP.LITTLQUIN","36.62","1.53","-2.39"],["2026-07-08T13:30:00","MIUP.MAGAZESH","42.50","7.42","-2.40"],["2026-07-08T13:30:00","MIUP.MANSTQN1","39.31","4.23","-2.40"],["2026-07-08T13:30:00","MIUP.MARQ","37.01","1.92","-2.39"],["2026-07-08T13:30:00","MIUP.MICHIGMF","36.70","1.58","-2.36"],["2026-07-08T13:30:00","MIUP.MIHM11","36.82","1.72","-2.38"],["2026-07-08T13:30:00","MIUP.MIHM12","36.82","1.72","-2.38"],["2026-07-08T13:30:00","MIUP.MIHM13","36.82","1.72","-2.38"],["2026-07-08T13:30:00","MIUP.NEWQUINES","36.81","1.72","-2.39"],["2026-07-08T13:30:00","MIUP.NWLB","41.48","6.40","-2.40"],["2026-07-08T13:30:00","MIUP.PEAVYFALL","36.83","1.71","-2.36"],["2026-07-08T13:30:00","MIUP.PRESQ.ARR","36.74","1.65","-2.39"],["2026-07-08T13:30:00","MIUP.RBRTS.ARR","41.48","6.40","-2.40"],["2026-07-08T13:30:00","MIUP.RNGD_SLR","36.95","1.87","-2.40"],["2026-07-08T13:30:00","MIUP.TILDEN","37.54","2.45","-2.39"],["2026-07-08T13:30:00","MIUP.TWINFALLS","36.49","1.40","-2.39"],["2026-07-08T13:30:00","MIUP.UMERC","37.39","2.29","-2.38"],["2026-07-08T13:30:00","MIUP.WEPM","37.71","2.56","-2.33"],["2026-07-08T13:30:00","MIUP.WHITERAPD","36.63","1.57","-2.42"],["2026-07-08T13:30:00","MIUP.WOLV","38.20","3.05","-2.33"],["2026-07-08T13:30:00","MIUP.WPPI","37.24","2.15","-2.39"],["2026-07-08T13:30:00","MIUP.WPSE","37.41","2.31","-2.38"],["2026-07-08T13:30:00","MOGEN1.AGG","37.13","-1.44","1.09"],["2026-07-08T13:30:00","MOGEN2.AGG","38.15","-0.66","1.33"],["2026-07-08T13:30:00","MP.AEPE14","36.60","-0.07","-0.81"],["2026-07-08T13:30:00","MP.AEPE20","36.60","-0.07","-0.81"],["2026-07-08T13:30:00","MP.AEPE50","36.60","-0.07","-0.81"],["2026-07-08T13:30:00","MP.AZ","35.40","-1.16","-0.92"],["2026-07-08T13:30:00","MP.BISON1","35.13","-1.69","-0.66"],["2026-07-08T13:30:00","MP.BISON5","35.13","-1.69","-0.66"],["2026-07-08T13:30:00","MP.BLNCHR123","36.15","-0.55","-0.78"],["2026-07-08T13:30:00","MP.BOS233","33.26","-3.36","-0.86"],["2026-07-08T13:30:00","MP.DLPLOAD","36.38","0.16","-1.26"],["2026-07-08T13:30:00","MP.DR.JFK","36.60","-0.07","-0.81"],["2026-07-08T13:30:00","MP.FONDLA1","34.38","-2.06","-1.04"],["2026-07-08T13:30:00","MP.G_ULLIN.WND","35.12","-1.70","-0.66"],["2026-07-08T13:30:00","MP.HIBBAR3","35.39","-1.02","-1.07"],["2026-07-08T13:30:00","MP.HIBBAR4","35.42","-0.99","-1.07"],["2026-07-08T13:30:00","MP.HPUGEN356","34.25","-2.36","-0.87"],["2026-07-08T13:30:00","MP.HPULOAD","34.25","-2.36","-0.87"],["2026-07-08T13:30:00","MP.HVDCE","35.18","-1.24","-1.06"],["2026-07-08T13:30:00","MP.HVDCW","35.14","-1.68","-0.66"],["2026-07-08T13:30:00","EES.HOUMA.ARR","34.90","-0.18","-2.40"],["2026-07-08T13:30:00","EES.HRTBRG.ARR","31.83","-1.53","-4.12"],["2026-07-08T13:30:00","EES.INLND1.ARR","31.97","-1.39","-4.12"],["2026-07-08T13:30:00","EES.INLND2.ARR","31.97","-1.39","-4.12"],["2026-07-08T13:30:00","EES.IRISSOLAR","34.18","-1.02","-2.28"],["2026-07-08T13:30:00","EES.JAXSNS.ARR","34.26","-1.02","-2.20"],["2026-07-08T13:30:00","EES.JDEC","32.96","-0.76","-3.76"],["2026-07-08T13:30:00","EES.JDECCAMRON","32.19","-1.26","-4.03"],["2026-07-08T13:30:00","EES.JWL_CT1","33.92","-1.23","-2.33"],["2026-07-08T13:30:00","EES.JWL_CT2","33.91","-1.24","-2.33"],["2026-07-08T13:30:00","EES.JWL_ST1","33.95","-1.20","-2.33"],["2026-07-08T13:30:00","EES.JWL_ST2","33.95","-1.20","-2.33"],["2026-07-08T13:30:00","EES.KRBYVLE.AZ","33.90","0.50","-4.08"],["2026-07-08T13:30:00","EES.L_CREEK1","31.73","-1.67","-4.08"],["2026-07-08T13:30:00","EES.L_CREEK2","31.91","-1.49","-4.08"],["2026-07-08T13:30:00","EES.L_GYPSY2","34.15","-1.00","-2.33"],["2026-07-08T13:30:00","EES.L_GYPSY3","34.04","-1.11","-2.33"],["2026-07-08T13:30:00","EES.LA3","33.60","-1.29","-2.59"],["2026-07-08T13:30:00","EES.LFSF","30.46","-2.84","-4.18"],["2026-07-08T13:30:00","EES.LIBERTY","32.83","-0.56","-4.09"],["2026-07-08T13:30:00","EES.LKCHAR_CT1","31.35","-2.16","-3.97"],["2026-07-08T13:30:00","EES.LKCHAR_CT2","31.35","-2.16","-3.97"],["2026-07-08T13:30:00","EES.LKCHAR_ST","31.41","-2.03","-4.04"],["2026-07-08T13:30:00","EES.LONSTR1","32.12","-1.32","-4.04"],["2026-07-08T13:30:00","EES.MAGPOWG","34.19","-0.88","-2.41"],["2026-07-08T13:30:00","EES.MCLWS1.ARR","32.28","-1.09","-4.11"],["2026-07-08T13:30:00","EES.MICHOD.ARR","34.71","-0.52","-2.25"],["2026-07-08T13:30:00","EES.MONDUSOLAR","32.75","-1.94","-2.79"],["2026-07-08T13:30:00","EES.MORIL1.ARR","35.22","0.47","-2.73"],["2026-07-08T13:30:00","EES.MORTN1.ARR","35.86","-1.21","-0.41"],["2026-07-08T13:30:00","EES.MORTN2.ARR","35.86","-1.21","-0.41"],["2026-07-08T13:30:00","EES.MOTIVA_GEN","33.44","0.05","-4.09"],["2026-07-08T13:30:00","EES.MTCPSCT1","31.78","-1.62","-4.08"],["2026-07-08T13:30:00","EES.MTCPSCT2","31.78","-1.62","-4.08"],["2026-07-08T13:30:00","EES.MTCPSST1","31.69","-1.71","-4.08"],["2026-07-08T13:30:00","EES.NELSON1","31.80","-1.71","-3.97"],["2026-07-08T13:30:00","EES.NELSON2","31.80","-1.71","-3.97"],["2026-07-08T13:30:00","EES.NELSON6","31.69","-1.75","-4.04"],["2026-07-08T13:30:00","EES.NEWTON","33.96","0.52","-4.04"],["2026-07-08T13:30:00","EES.NEWTON1.AZ","33.96","0.52","-4.04"],["2026-07-08T13:30:00","EES.NINEM1.ARR","34.17","-1.01","-2.30"],["2026-07-08T13:30:00","EES.NINEM6_CT1","33.91","-1.27","-2.30"],["2026-07-08T13:30:00","EES.NINEM6_CT2","33.91","-1.27","-2.30"],["2026-07-08T13:30:00","EES.NINEM6_ST","34.03","-1.15","-2.30"],["2026-07-08T13:30:00","EES.NINEMILE4","34.03","-1.15","-2.30"],["2026-07-08T13:30:00","EES.NINEMILE5","34.16","-1.02","-2.30"],["2026-07-08T13:30:00","EES.NOPLD","34.66","-0.54","-2.28"],["2026-07-08T13:30:00","EES.NOPS_1","34.62","-0.60","-2.26"],["2026-07-08T13:30:00","EES.NOPS_2","34.62","-0.60","-2.26"],["2026-07-08T13:30:00","EES.NOPS_3","34.62","-0.60","-2.26"],["2026-07-08T13:30:00","EES.NOPS_4","34.64","-0.58","-2.26"],["2026-07-08T13:30:00","EES.NOPS_5","34.64","-0.58","-2.26"],["2026-07-08T13:30:00","EES.NOPS_6","34.64","-0.58","-2.26"],["2026-07-08T13:30:00","EES.NOPS_7","34.64","-0.58","-2.26"],["2026-07-08T13:30:00","EES.NSIDE1.ARR","33.84","-1.38","-2.26"],["2026-07-08T13:30:00","EES.NSIDE2.ARR","33.84","-1.38","-2.26"],["2026-07-08T13:30:00","EES.OAK_RG_GEN","30.01","-3.28","-4.19"],["2026-07-08T13:30:00","EES.OCAPS_1A","32.84","-0.55","-4.09"],["2026-07-08T13:30:00","EES.OCAPS_1B","33.17","-0.24","-4.07"],["2026-07-08T13:30:00","EES.OCAPS_1C","33.18","-0.23","-4.07"],["2026-07-08T13:30:00","EES.OUACH_1","30.77","-2.45","-4.26"],["2026-07-08T13:30:00","EES.OUACH_2","30.77","-2.45","-4.26"],["2026-07-08T13:30:00","EES.OUACH_3","30.77","-2.45","-4.26"],["2026-07-08T13:30:00","EES.OXBOW","33.57","-1.46","-2.45"],["2026-07-08T13:30:00","EES.PANAM1.ARR","34.71","-0.41","-2.36"],["2026-07-08T13:30:00","EES.PERVL1","30.90","-2.39","-4.19"],["2026-07-08T13:30:00","EES.PERVL1.ARR","30.90","-2.39","-4.19"],["2026-07-08T13:30:00","EES.PERVL2.ARR","30.90","-2.39","-4.19"],["2026-07-08T13:30:00","EES.PERVL2_CT","30.90","-2.39","-4.19"],["2026-07-08T13:30:00","EES.PLAHTC.ARR","35.65","-1.41","-0.42"],["2026-07-08T13:30:00","EES.RBRSW2.ARR","33.86","-1.34","-2.28"],["2026-07-08T13:30:00","EES.RBRSW5.ARR","33.58","-1.48","-2.42"],["2026-07-08T13:30:00","EES.RCTHOMAS","32.23","-1.16","-4.09"],["2026-07-08T13:30:00","EES.REXBRW.ARR","33.82","-1.43","-2.23"],["2026-07-08T13:30:00","EES.RICE1","32.46","-1.11","-3.91"],["2026-07-08T13:30:00","EES.RICHD1.ARR","33.66","-0.94","-2.88"],["2026-07-08T13:30:00","EES.RICHD2.ARR","33.66","-0.94","-2.88"],["2026-07-08T13:30:00","EES.RILLA.ARR","30.92","-2.38","-4.18"],["2026-07-08T13:30:00","EES.RVRBEND1","33.60","-1.42","-2.46"],["2026-07-08T13:30:00","EES.SABINE1","32.71","-0.70","-4.07"],["2026-07-08T13:30:00","EES.SABINE3","33.18","-0.23","-4.07"],["2026-07-08T13:30:00","EES.SABINE4","32.84","-0.55","-4.09"],["2026-07-08T13:30:00","EES.SABINE5","32.66","-0.73","-4.09"],["2026-07-08T13:30:00","EES.SAM_DAM_12","34.07","0.66","-4.07"],["2026-07-08T13:30:00","EES.SAN_JC1_CT","32.21","-1.18","-4.09"],["2026-07-08T13:30:00","EES.SAN_JC2_CT","32.21","-1.18","-4.09"],["2026-07-08T13:30:00","EES.SHEC","32.92","-0.47","-4.09"],["2026-07-08T13:30:00","EES.SLEMCO","34.64","-0.02","-2.82"],["2026-07-08T13:30:00","EES.SLRD","34.29","-0.91","-2.28"],["2026-07-08T13:30:00","EES.SPORT1.ARR","34.21","-0.97","-2.30"],["2026-07-08T13:30:00","EES.SPORT2.ARR","34.21","-0.97","-2.30"],["2026-07-08T13:30:00","EES.SRMPA","33.27","-0.13","-4.08"],["2026-07-08T13:30:00","EES.SRMPA_1.AZ","33.27","-0.13","-4.08"],["2026-07-08T13:30:00","EES.STERL7","30.55","-2.55","-4.38"],["2026-07-08T13:30:00","EES.STJAMES","34.41","-0.69","-2.38"],["2026-07-08T13:30:00","CIN.PSI.LMU","34.58","0.99","-3.89"],["2026-07-08T13:30:00","CIN.PSI_2.AZ","34.94","0.91","-3.45"],["2026-07-08T13:30:00","CIN.PSI_3.AZ","34.90","0.58","-3.16"],["2026-07-08T13:30:00","CIN.PV.SPEEDWY","33.98","0.60","-4.10"],["2026-07-08T13:30:00","CIN.SIGE","34.92","0.84","-3.40"],["2026-07-08T13:30:00","CIN.SIGW_1.AZ","34.92","0.84","-3.40"],["2026-07-08T13:30:00","CIN.SUCRKGT1","34.42","-1.01","-2.05"],["2026-07-08T13:30:00","CIN.SUCRKGT2","34.42","-1.01","-2.05"],["2026-07-08T13:30:00","CIN.SUCRKST1","34.41","-1.02","-2.05"],["2026-07-08T13:30:00","CIN.SUGRCK.MVP","34.42","-1.01","-2.05"],["2026-07-08T13:30:00","CIN.TIPMONT","34.58","0.99","-3.89"],["2026-07-08T13:30:00","CIN.TWINBR1","35.03","1.29","-3.74"],["2026-07-08T13:30:00","CIN.WABASL.ARR","34.78","-0.58","-2.12"],["2026-07-08T13:30:00","CIN.WBSPSI.ARR","40.17","0.71","1.98"],["2026-07-08T13:30:00","CIN.WHEATCTG1","34.45","-0.96","-2.07"],["2026-07-08T13:30:00","CIN.WHEATCTG2","34.34","-1.07","-2.07"],["2026-07-08T13:30:00","CIN.WHEATCTG3","34.48","-0.93","-2.07"],["2026-07-08T13:30:00","CIN.WHEATCTG4","34.48","-0.93","-2.07"],["2026-07-08T13:30:00","CIN.WHTSLR.SIG","33.33","-0.13","-4.02"],["2026-07-08T13:30:00","CIN.WRHILND","34.75","-0.59","-2.14"],["2026-07-08T13:30:00","CIN.WVPA.BNLIL","34.58","0.99","-3.89"],["2026-07-08T13:30:00","CIN.WVPA.PSI","34.58","0.99","-3.89"],["2026-07-08T13:30:00","CIN.WVPA_1.AZ","34.58","0.99","-3.89"],["2026-07-08T13:30:00","CLEC.ACA11","33.93","-0.84","-2.71"],["2026-07-08T13:30:00","CLEC.ACA12","33.93","-0.84","-2.71"],["2026-07-08T13:30:00","CLEC.ACA13","33.93","-0.84","-2.71"],["2026-07-08T13:30:00","CLEC.AXLA","32.04","-1.95","-3.49"],["2026-07-08T13:30:00","CLEC.AXLA_1.AZ","32.04","-1.95","-3.49"],["2026-07-08T13:30:00","CLEC.CC.ACAPB1","33.93","-0.84","-2.71"],["2026-07-08T13:30:00","CLEC.CC.CPS6","32.86","-1.42","-3.20"],["2026-07-08T13:30:00","CLEC.CC.CPS7","32.86","-1.42","-3.20"],["2026-07-08T13:30:00","CLEC.CLEC","33.66","-0.80","-3.02"],["2026-07-08T13:30:00","CLEC.CPS6","32.87","-1.41","-3.20"],["2026-07-08T13:30:00","CLEC.CPS6ST","32.85","-1.42","-3.21"],["2026-07-08T13:30:00","CLEC.CPS71","32.87","-1.41","-3.20"],["2026-07-08T13:30:00","CLEC.CPS72","32.87","-1.41","-3.20"],["2026-07-08T13:30:00","CLEC.CPS7ST","32.85","-1.42","-3.21"],["2026-07-08T13:30:00","CLEC.CPWR_1.AZ","33.66","-0.80","-3.02"],["2026-07-08T13:30:00","CLEC.CPWR_2.AZ","32.77","-0.54","-4.17"],["2026-07-08T13:30:00","CLEC.CPWR_6.AZ","32.66","-0.55","-4.27"],["2026-07-08T13:30:00","CLEC.CPWR_8.AZ","32.52","-1.17","-3.79"],["2026-07-08T13:30:00","CLEC.DOLETSLR","31.57","-1.70","-4.21"],["2026-07-08T13:30:00","CLEC.DPS.ARR","31.57","-1.70","-4.21"],["2026-07-08T13:30:00","CLEC.ELIZSOL","32.32","-1.51","-3.65"],["2026-07-08T13:30:00","CLEC.HOLCRKSOL","32.23","-1.08","-4.17"],["2026-07-08T13:30:00","CLEC.HOPK1.ARR","35.25","0.50","-2.73"],["2026-07-08T13:30:00","CLEC.HUNTER5","32.02","-1.97","-3.49"],["2026-07-08T13:30:00","CLEC.MPS3","31.41","-2.51","-3.56"],["2026-07-08T13:30:00","CLEC.NPS1","31.38","-2.54","-3.56"],["2026-07-08T13:30:00","CLEC.ORIN","35.51","0.73","-2.70"],["2026-07-08T13:30:00","CLEC.PRAIRIE","33.11","-1.34","-3.03"],["2026-07-08T13:30:00","CLEC.RPS2","31.43","-2.49","-3.56"],["2026-07-08T13:30:00","CLEC.RPS2.LAFA","31.43","-2.49","-3.56"],["2026-07-08T13:30:00","CLEC.RPS2.LEPA","31.43","-2.49","-3.56"],["2026-07-08T13:30:00","CLEC.SINGERSO","31.94","-1.55","-3.99"],["2026-07-08T13:30:00","CLEC.SPS1","34.65","-0.18","-2.65"],["2026-07-08T13:30:00","CLEC.TPS4","35.23","0.43","-2.68"],["2026-07-08T13:30:00","CONS.5CHANNELS","41.63","2.71","1.44"],["2026-07-08T13:30:00","CONS.ADA.ARR","40.43","2.04","0.91"],["2026-07-08T13:30:00","CONS.AESM.CHSE","33.32","-1.62","-2.54"],["2026-07-08T13:30:00","CONS.ALCONA","40.72","1.84","1.40"],["2026-07-08T13:30:00","CONS.ALLEGAN","39.88","2.18","0.22"],["2026-07-08T13:30:00","CONS.ALPENA","41.58","2.74","1.36"],["2026-07-08T13:30:00","CONS.ALPENTHBA","41.58","2.74","1.36"],["2026-07-08T13:30:00","CONS.ALPINE01","38.87","0.09","1.30"],["2026-07-08T13:30:00","CONS.ALPINE02","38.87","0.09","1.30"],["2026-07-08T13:30:00","CONS.ASSEMBLY3","38.40","-0.52","1.44"],["2026-07-08T13:30:00","CONS.AZ","39.38","1.83","0.07"],["2026-07-08T13:30:00","CONS.BRANCH","0.00","-1.35","-36.13"],["2026-07-08T13:30:00","CONS.BRENTRNG1","41.27","2.41","1.38"],["2026-07-08T13:30:00","CONS.BRNP8","38.36","0.65","0.23"],["2026-07-08T13:30:00","CONS.BSE.CEC","39.51","2.15","-0.12"],["2026-07-08T13:30:00","CONS.CA3.MPPA","38.33","-0.17","1.02"],["2026-07-08T13:30:00","CONS.CA3_WPSC","38.33","-0.17","1.02"],["2026-07-08T13:30:00","CONS.CADILAC","40.28","1.64","1.16"],["2026-07-08T13:30:00","CONS.CADILGMA2","40.28","1.64","1.16"],["2026-07-08T13:30:00","CONS.CAMPBELL1","38.31","-0.09","0.92"],["2026-07-08T13:30:00","CONS.CAMPBELL2","38.46","0.06","0.92"],["2026-07-08T13:30:00","CONS.CAMPBELL3","38.33","-0.17","1.02"],["2026-07-08T13:30:00","CONS.CC.COVRT1","40.09","-0.31","2.92"],["2026-07-08T13:30:00","CONS.CC.COVRT2","40.09","-0.31","2.92"],["2026-07-08T13:30:00","CONS.CC.COVRT3","40.11","-0.29","2.92"],["2026-07-08T13:30:00","CONS.CC.JAXSON","36.58","-0.16","-0.74"],["2026-07-08T13:30:00","CONS.CC.MICHP","38.50","-0.04","1.06"],["2026-07-08T13:30:00","CONS.CC.ZEELA2","38.29","-0.29","1.10"],["2026-07-08T13:30:00","CONS.CCG_1.AZ","39.57","2.23","-0.14"],["2026-07-08T13:30:00","CONS.CCG_2.AZ","39.57","2.23","-0.14"],["2026-07-08T13:30:00","CONS.CCG_3.AZ","39.57","2.23","-0.14"],["2026-07-08T13:30:00","CONS.CCG_4.AZ","39.57","2.23","-0.14"],["2026-07-08T13:30:00","CONS.CCG_5.AZ","39.57","2.23","-0.14"],["2026-07-08T13:30:00","CONS.CCG_6.AZ","39.57","2.23","-0.14"],["2026-07-08T13:30:00","CONS.CEREALSO","32.82","-0.81","-3.85"],["2026-07-08T13:30:00","CONS.CETR","39.32","1.83","0.01"],["2026-07-08T13:30:00","CONS.CHS2","32.79","-0.67","-4.02"],["2026-07-08T13:30:00","CONS.CHSE","32.79","-0.67","-4.02"],["2026-07-08T13:30:00","GRE.LKFLGR4","34.68","-2.26","-0.54"],["2026-07-08T13:30:00","GRE.LKFLGR5","34.68","-2.26","-0.54"],["2026-07-08T13:30:00","GRE.LKFLGR6","34.68","-2.26","-0.54"],["2026-07-08T13:30:00","GRE.MAPLEMAPL","35.60","-1.09","-0.79"],["2026-07-08T13:30:00","GRE.MMPA","35.32","-1.34","-0.82"],["2026-07-08T13:30:00","GRE.MORA__2_5","37.71","1.07","-0.84"],["2026-07-08T13:30:00","GRE.MORA__6","37.71","1.07","-0.84"],["2026-07-08T13:30:00","GRE.MOWER2","34.69","-2.20","-0.59"],["2026-07-08T13:30:00","GRE.MP.GRE","36.08","-0.54","-0.86"],["2026-07-08T13:30:00","GRE.NBRNCG_QS","36.69","0.06","-0.85"],["2026-07-08T13:30:00","GRE.NFW_1","34.70","-2.10","-0.68"],["2026-07-08T13:30:00","GRE.NSP","36.21","-0.53","-0.74"],["2026-07-08T13:30:00","GRE.NSP.CXS","35.03","-1.63","-0.82"],["2026-07-08T13:30:00","GRE.NSP.GREC","35.26","-1.48","-0.74"],["2026-07-08T13:30:00","GRE.NSPP_1.AZ","35.08","-1.69","-0.71"],["2026-07-08T13:30:00","GRE.ORMATHR","35.37","-1.59","-0.52"],["2026-07-08T13:30:00","GRE.PRINC1","36.61","-0.05","-0.82"],["2026-07-08T13:30:00","GRE.PRINC2","36.61","-0.05","-0.82"],["2026-07-08T13:30:00","GRE.PVLYGR1","34.82","-2.02","-0.64"],["2026-07-08T13:30:00","GRE.PVLYGR2","34.77","-2.07","-0.64"],["2026-07-08T13:30:00","GRE.PVLYGR3","34.82","-2.02","-0.64"],["2026-07-08T13:30:00","GRE.REC","34.69","-2.12","-0.67"],["2026-07-08T13:30:00","GRE.REC.CC1_AC","34.63","-2.18","-0.67"],["2026-07-08T13:30:00","GRE.REC.CC1_DC","34.52","-2.16","-0.80"],["2026-07-08T13:30:00","GRE.REC.CC2_AC","34.63","-2.18","-0.67"],["2026-07-08T13:30:00","GRE.REC.CC2_DC","34.52","-2.16","-0.80"],["2026-07-08T13:30:00","GRE.REC.DATA","34.64","-2.17","-0.67"],["2026-07-08T13:30:00","GRE.REC.DCLOSS","34.63","-2.18","-0.67"],["2026-07-08T13:30:00","GRE.ROCKLAKE","36.99","0.38","-0.87"],["2026-07-08T13:30:00","GRE.SMP","37.55","0.92","-0.85"],["2026-07-08T13:30:00","GRE.SMP.GRE","36.16","-0.73","-0.59"],["2026-07-08T13:30:00","GRE.STANT.ARR","34.63","-2.18","-0.67"],["2026-07-08T13:30:00","GRE.STBON1","35.22","-1.48","-0.78"],["2026-07-08T13:30:00","GRE.TEA_1.AZ","37.33","0.70","-0.85"],["2026-07-08T13:30:00","GRE.TRIMTTRIM","34.68","-2.26","-0.54"],["2026-07-08T13:30:00","GRE.WILM","35.54","-1.27","-0.67"],["2026-07-08T13:30:00","HE.07LCPGEN1","16.57","-0.92","-19.99"],["2026-07-08T13:30:00","HE.07LCPGEN2","16.57","-0.92","-19.99"],["2026-07-08T13:30:00","HE.07LCPGEN3","16.57","-0.92","-19.99"],["2026-07-08T13:30:00","HE.07LCPGEN4","16.57","-0.92","-19.99"],["2026-07-08T13:30:00","HE.07LCPGEN5","16.57","-0.92","-19.99"],["2026-07-08T13:30:00","HE.07LCPGEN6","16.57","-0.92","-19.99"],["2026-07-08T13:30:00","HE.CIN","37.74","0.90","-0.64"],["2026-07-08T13:30:00","HE.HE","38.16","0.89","-0.21"],["2026-07-08T13:30:00","HE.HEIRLOOMSLR","31.13","-1.16","-5.19"],["2026-07-08T13:30:00","HE.MEROM_AUX","33.33","-0.97","-3.18"],["2026-07-08T13:30:00","HE.MEROM_CH1","33.33","-0.97","-3.18"],["2026-07-08T13:30:00","HE.MEROM_CH2","33.33","-0.97","-3.18"],["2026-07-08T13:30:00","HE.MEROM1","33.33","-0.97","-3.18"],["2026-07-08T13:30:00","HE.MEROM2","33.33","-0.97","-3.18"],["2026-07-08T13:30:00","HE.OSPR_PT","33.50","-0.80","-3.18"],["2026-07-08T13:30:00","HE.RATTS.ARR","32.41","-0.51","-4.56"],["2026-07-08T13:30:00","HE.RATTS1SLR","31.13","-1.16","-5.19"],["2026-07-08T13:30:00","HE.SIGW","34.57","2.27","-5.18"],["2026-07-08T13:30:00","HE.WORTH1","34.03","-0.76","-2.69"],["2026-07-08T13:30:00","HE.WORTH2","34.03","-0.76","-2.69"],["2026-07-08T13:30:00","HE.WORTH3","34.03","-0.76","-2.69"],["2026-07-08T13:30:00","HE.WORTH4","34.03","-0.76","-2.69"],["2026-07-08T13:30:00","HMPL.HMPL_1.AZ","35.45","0.51","-2.54"],["2026-07-08T13:30:00","HMPL.HMPLOAD","35.45","0.51","-2.54"],["2026-07-08T13:30:00","HMPL.SOLAR","35.44","0.48","-2.52"],["2026-07-08T13:30:00","HMPL.SOLARLOAD","35.44","0.48","-2.52"],["2026-07-08T13:30:00","ILGEN1.AGG","34.78","-1.68","-1.02"],["2026-07-08T13:30:00","ILGEN10.AGG","34.78","-1.68","-1.02"],["2026-07-08T13:30:00","ILGEN2.AGG","34.78","-1.68","-1.02"],["2026-07-08T13:30:00","ILGEN3.AGG","35.37","-1.50","-0.61"],["2026-07-08T13:30:00","ILGEN4.AGG","37.86","-0.01","0.39"],["2026-07-08T13:30:00","ILLINOIS.HUB","37.66","-0.54","0.72"],["2026-07-08T13:30:00","INDIANA.HUB","32.63","0.68","-5.53"],["2026-07-08T13:30:00","INDN","34.56","-1.69","-1.23"],["2026-07-08T13:30:00","IPL.16EVCT7","32.23","-0.80","-4.45"],["2026-07-08T13:30:00","IPL.16EVCT8","32.23","-0.80","-4.45"],["2026-07-08T13:30:00","IPL.16EVST9","32.25","-0.78","-4.45"],["2026-07-08T13:30:00","IPL.16GEOR11G","34.28","0.56","-3.76"],["2026-07-08T13:30:00","IPL.16GEOR22G","34.34","0.62","-3.76"],["2026-07-08T13:30:00","IPL.16GEOR33G","34.34","0.62","-3.76"],["2026-07-08T13:30:00","IPL.16GEOR44G","34.28","0.56","-3.76"],["2026-07-08T13:30:00","IPL.16PETE.AGG","34.70","-0.42","-2.36"],["2026-07-08T13:30:00","IPL.16PETEE3","34.70","-0.42","-2.36"],["2026-07-08T13:30:00","IPL.16PETEE4","34.75","-0.37","-2.36"],["2026-07-08T13:30:00","IPL.16STOC4C4","33.77","0.64","-4.35"],["2026-07-08T13:30:00","IPL.16STOC5C5","33.77","0.64","-4.35"],["2026-07-08T13:30:00","IPL.16STOT.AGG","33.65","0.53","-4.36"],["2026-07-08T13:30:00","IPL.16STOU5O5","33.80","0.67","-4.35"],["2026-07-08T13:30:00","IPL.16STOU6O6","33.74","0.61","-4.35"],["2026-07-08T13:30:00","IPL.16STOU7O7","33.60","0.48","-4.36"],["2026-07-08T13:30:00","IPL.16STOUCC6","33.58","0.45","-4.35"],["2026-07-08T13:30:00","IPL.16STOUTR1","33.76","0.64","-4.36"],["2026-07-08T13:30:00","IPL.16SYST.AGG","34.08","0.16","-3.56"],["2026-07-08T13:30:00","IPL.AZ","34.20","0.88","-4.16"],["2026-07-08T13:30:00","IPL.CC.IPLEV01","32.24","-0.79","-4.45"],["2026-07-08T13:30:00","IPL.HE","33.44","0.06","-4.10"],["2026-07-08T13:30:00","IPL.HEPM_1.AZ","33.44","0.06","-4.10"],["2026-07-08T13:30:00","IPL.IPL","34.20","0.88","-4.16"],["2026-07-08T13:30:00","IPL.PEC01","34.22","-0.90","-2.36"],["2026-07-08T13:30:00","IPL.PIKECB01","34.75","-0.37","-2.36"],["2026-07-08T13:30:00","MEC.DR.CFU_ECG","36.12","-1.03","-0.33"],["2026-07-08T13:30:00","MEC.DR.CFU_SM","36.39","-0.76","-0.33"],["2026-07-08T13:30:00","MEC.DR.RIA","37.12","-0.36","0.00"],["2026-07-08T13:30:00","MEC.ECLIPSE1","35.73","-1.75","0.00"],["2026-07-08T13:30:00","MEC.EL_FARM_1","36.17","-0.98","-0.33"],["2026-07-08T13:30:00","MEC.EL_FARM_2","36.14","-1.01","-0.33"],["2026-07-08T13:30:00","MEC.EL_FARM_3","36.10","-1.05","-0.33"],["2026-07-08T13:30:00","MEC.FARMER","35.66","-1.82","0.00"],["2026-07-08T13:30:00","MEC.GDMEC_1","36.12","-1.36","0.00"],["2026-07-08T13:30:00","MEC.GDMEC_1_3","36.09","-1.39","0.00"],["2026-07-08T13:30:00","MEC.GDMEC_2","36.13","-1.35","0.00"],["2026-07-08T13:30:00","MEC.GDMEC_2_3","36.09","-1.39","0.00"],["2026-07-08T13:30:00","MEC.GENESEO","36.43","-0.98","-0.07"],["2026-07-08T13:30:00","MEC.GLACIERS","34.91","-2.19","-0.38"],["2026-07-08T13:30:00","MEC.HCPD.ABRN","36.64","-0.55","-0.29"],["2026-07-08T13:30:00","MEC.HIGHLAND1","34.79","-2.29","-0.40"],["2026-07-08T13:30:00","MEC.HIGHLAND2","34.79","-2.29","-0.40"],["2026-07-08T13:30:00","MEC.HIGHLAND3","34.79","-2.29","-0.40"],["2026-07-08T13:30:00","MEC.HOLLIDAYCR","35.05","-2.13","-0.30"],["2026-07-08T13:30:00","MEC.HRTDV2.WND","35.86","-1.62","0.00"],["2026-07-08T13:30:00","MEC.IDAGROVE","34.93","-2.25","-0.30"],["2026-07-08T13:30:00","MEC.IDAGROVEW","35.01","-2.17","-0.30"],["2026-07-08T13:30:00","MEC.IVESTER","33.82","-3.44","-0.22"],["2026-07-08T13:30:00","MEC.KNOXIN_1","38.27","0.79","0.00"],["2026-07-08T13:30:00","MEC.KOSUTH.MVP","34.85","-2.29","-0.34"],["2026-07-08T13:30:00","MEC.LAUREL_1","34.27","-3.21","0.00"],["2026-07-08T13:30:00","MEC.LOUISA_1","35.93","-1.55","0.00"],["2026-07-08T13:30:00","MEC.LUNDGREN","35.17","-2.03","-0.28"],["2026-07-08T13:30:00","MEC.LUNDQS_1","36.03","-1.12","-0.33"],["2026-07-08T13:30:00","MEC.LVED_1.AZ","38.17","1.04","-0.35"],["2026-07-08T13:30:00","MEC.MACKSBURG","35.33","-2.15","0.00"],["2026-07-08T13:30:00","MEC.MEAN.LD","37.12","-0.14","-0.22"],["2026-07-08T13:30:00","MEC.MEAN_1.AZ","36.64","-0.55","-0.29"],["2026-07-08T13:30:00","MEC.MEAN_10.AZ","36.81","-0.31","-0.36"],["2026-07-08T13:30:00","MEC.MEAN_2.AZ","36.95","-0.53","0.00"],["2026-07-08T13:30:00","MEC.MEAN_3.AZ","37.05","-0.43","0.00"],["2026-07-08T13:30:00","MEC.MEAN_4.AZ","36.40","-0.74","-0.34"],["2026-07-08T13:30:00","MEC.MEAN_5.AZ","36.44","-0.69","-0.35"],["2026-07-08T13:30:00","MEC.MEAN_6.AZ","37.73","0.25","0.00"],["2026-07-08T13:30:00","MEC.MEAN_7.AZ","35.50","-1.65","-0.33"],["2026-07-08T13:30:00","MEC.MEAN_8.AZ","38.12","0.99","-0.35"],["2026-07-08T13:30:00","MEC.MECB","36.36","-1.06","-0.06"],["2026-07-08T13:30:00","MEC.MOLCT_14","37.10","-0.38","0.00"],["2026-07-08T13:30:00","MEC.MORNLIGHT","35.80","-1.68","0.00"],["2026-07-08T13:30:00","MEC.MRES.PELLA","35.89","-1.59","0.00"],["2026-07-08T13:30:00","MEC.MRES_1.AZ","36.31","-1.17","0.00"],["2026-07-08T13:30:00","MEC.NEALN_3","35.23","-1.93","-0.32"],["2026-07-08T13:30:00","MEC.NEALS_4","35.24","-1.92","-0.32"],["2026-07-08T13:30:00","MEC.NORTHENG","36.00","-1.48","0.00"],["2026-07-08T13:30:00","MEC.NWHAR_IBR","35.14","-2.06","-0.28"],["2026-07-08T13:30:00","MEC.OAKGRM.MVP","36.58","-0.90","0.00"],["2026-07-08T13:30:00","MEC.OBRIEN","34.70","-2.37","-0.41"],["2026-07-08T13:30:00","MEC.OBRIEN.MVP","34.76","-2.31","-0.41"],["2026-07-08T13:30:00","MEC.ORIENT1","35.91","-1.57","0.00"],["2026-07-08T13:30:00","MEC.OTTUMWA1","35.13","-2.35","0.00"],["2026-07-08T13:30:00","MEC.PALOALTO1","34.72","-2.39","-0.37"],["2026-07-08T13:30:00","MEC.PELLA","35.97","-1.51","0.00"],["2026-07-08T13:30:00","MEC.PHEC_1","36.65","-0.83","0.00"],["2026-07-08T13:30:00","MEC.PHEC_2","36.65","-0.83","0.00"],["2026-07-08T13:30:00","MEC.PHEC_3","36.65","-0.83","0.00"],["2026-07-08T13:30:00","MEC.PLYMOUTH1","34.92","-2.19","-0.37"],["2026-07-08T13:30:00","MEC.PMEU_1.AZ","35.97","-1.51","0.00"],["2026-07-08T13:30:00","MEC.POCHNT_1","35.18","-1.98","-0.32"],["2026-07-08T13:30:00","MEC.PPWIND","35.21","-1.95","-0.32"],["2026-07-08T13:30:00","MEC.PRAIRIE","35.56","-1.92","0.00"],["2026-07-08T13:30:00","MEC.RHILLS14","36.77","-0.71","0.00"],["2026-07-08T13:30:00","MEC.RHILLS58","36.77","-0.71","0.00"],["2026-07-08T13:30:00","MEC.RIVSID.ARR","36.78","-0.70","0.00"],["2026-07-08T13:30:00","MEC.RLGY01","36.96","-0.52","0.00"],["2026-07-08T13:30:00","MEC.ROLLHILL_1","35.78","-1.70","0.00"],["2026-07-08T13:30:00","MEC.ROLLHILL_2","35.79","-1.69","0.00"],["2026-07-08T13:30:00","MEC.ROLLHILL_3","35.76","-1.72","0.00"],["2026-07-08T13:30:00","MEC.RRHP_U1","35.29","-2.19","0.00"],["2026-07-08T13:30:00","MEC.RRHP_U2","35.30","-2.18","0.00"],["2026-07-08T13:30:00","MEC.SHENDHILLS","35.66","-1.82","0.00"],["2026-07-08T13:30:00","MEC.SHENDO_1","36.78","-0.70","0.00"],["2026-07-08T13:30:00","MEC.SOTHRNHL1","35.97","-1.51","0.00"],["2026-07-08T13:30:00","MEC.STORMLK_1","35.74","-1.39","-0.35"],["2026-07-08T13:30:00","MEC.SYCAMO_1","36.46","-1.02","0.00"],["2026-07-08T13:30:00","MEC.SYCAMO_2","36.46","-1.02","0.00"],["2026-07-08T13:30:00","MEC.UPLS_1.AZ","36.57","-0.91","0.00"],["2026-07-08T13:30:00","MEC.UPLS_2.AZ","36.02","-1.46","0.00"],["2026-07-08T13:30:00","MEC.VICTRM_1","35.11","-2.10","-0.27"],["2026-07-08T13:30:00","MEC.VIENNA1","33.80","-3.46","-0.22"],["2026-07-08T13:30:00","MEC.WALNUT_W1","36.24","-1.24","0.00"],["2026-07-08T13:30:00","MEC.WEBSTR.MVP","35.18","-2.01","-0.29"],["2026-07-08T13:30:00","MEC.WELLSBURG","33.81","-3.45","-0.22"],["2026-07-08T13:30:00","MEC.WSEC3","35.78","-1.70","0.00"],["2026-07-08T13:30:00","MEC.WSEC4","35.78","-1.70","0.00"],["2026-07-08T13:30:00","MGE.AZ","32.79","0.18","-4.87"],["2026-07-08T13:30:00","MGE.BLT_ESR1","32.95","0.30","-4.83"],["2026-07-08T13:30:00","MGE.BLTPLTG6","32.83","0.18","-4.83"],["2026-07-08T13:30:00","MGE.BLTPLTG7","32.83","0.18","-4.83"],["2026-07-08T13:30:00","MGE.CARDNL.MVP","32.20","-0.70","-4.58"],["2026-07-08T13:30:00","MGE.DANE_CTY","32.70","0.01","-4.79"],["2026-07-08T13:30:00","AMMO.WVPA_3.AZ","38.63","-0.75","1.90"],["2026-07-08T13:30:00","AP","40.29","-0.48","3.29"],["2026-07-08T13:30:00","ARKANSAS.HUB","30.32","-1.86","-5.30"],["2026-07-08T13:30:00","BREC.AZ","34.74","0.08","-2.82"],["2026-07-08T13:30:00","BREC.BREC","34.66","0.23","-3.05"],["2026-07-08T13:30:00","BREC.CENTURY","33.08","0.06","-4.46"],["2026-07-08T13:30:00","BREC.COLE.ARR","33.08","0.06","-4.46"],["2026-07-08T13:30:00","BREC.DR.BREC","38.30","-1.35","2.17"],["2026-07-08T13:30:00","BREC.DR.PADUC","38.30","-1.35","2.17"],["2026-07-08T13:30:00","BREC.GREEN1","34.87","-0.10","-2.51"],["2026-07-08T13:30:00","BREC.GREEN2","34.87","-0.10","-2.51"],["2026-07-08T13:30:00","BREC.NIPS.GRSL","32.49","0.11","-5.10"],["2026-07-08T13:30:00","BREC.PADUCAH1","38.30","-1.35","2.17"],["2026-07-08T13:30:00","BREC.REIDCT","34.80","-0.17","-2.51"],["2026-07-08T13:30:00","BREC.SEBREE","34.87","-0.10","-2.51"],["2026-07-08T13:30:00","BREC.SEBREESO","34.87","-0.11","-2.50"],["2026-07-08T13:30:00","BREC.SEBREESO2","34.87","-0.11","-2.50"],["2026-07-08T13:30:00","BREC.SKILLMAN","33.21","0.27","-4.54"],["2026-07-08T13:30:00","BREC.SMTH1.AMP","37.75","-1.16","1.43"],["2026-07-08T13:30:00","BREC.SMTH2.AMP","37.75","-1.16","1.43"],["2026-07-08T13:30:00","BREC.SMTH3.AMP","37.75","-1.16","1.43"],["2026-07-08T13:30:00","BREC.UNBRIDLED","34.87","-0.10","-2.51"],["2026-07-08T13:30:00","BREC.WILSON1","35.11","-0.09","-2.28"],["2026-07-08T13:30:00","CE","40.29","-0.48","3.29"],["2026-07-08T13:30:00","CE.CRETE.NU","37.49","-0.55","0.56"],["2026-07-08T13:30:00","CE.PSG1.IMEA","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","CE.PSG1.N_PSG","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","CE.PSG2.IMEA","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","CE.PSG2.N_PSG","35.86","-1.42","-0.20"],["2026-07-08T13:30:00","CE.ZIONEC.MVP","37.93","-0.55","1.00"],["2026-07-08T13:30:00","CIN.08NOBSN1","34.59","0.39","-3.28"],["2026-07-08T13:30:00","CIN.08NOBSN2","34.59","0.39","-3.28"],["2026-07-08T13:30:00","CIN.AEPE12","34.58","0.99","-3.89"],["2026-07-08T13:30:00","CIN.CAYCT.4","35.53","-0.73","-1.22"],["2026-07-08T13:30:00","CIN.CAYUGA.1","35.51","-0.90","-1.07"],["2026-07-08T13:30:00","CIN.CAYUGA.2","35.55","-0.72","-1.21"],["2026-07-08T13:30:00","CIN.CAYUGA.3","35.59","-0.57","-1.32"],["2026-07-08T13:30:00","CIN.CC.EDWIGCC","34.55","-0.93","-2.00"],["2026-07-08T13:30:00","CIN.CC.NOBSVIL","34.48","0.27","-3.27"],["2026-07-08T13:30:00","CIN.CC.SUGRCK","34.42","-1.01","-2.05"],["2026-07-08T13:30:00","CIN.CONRSV.ARR","20.77","1.60","-18.31"],["2026-07-08T13:30:00","CIN.CRANESOLAR","33.44","0.26","-4.30"],["2026-07-08T13:30:00","CIN.CRSD","35.93","-0.84","-0.71"],["2026-07-08T13:30:00","CIN.CT.VERMN.1","35.62","-0.70","-1.16"],["2026-07-08T13:30:00","CIN.CT.VERMN.2","35.62","-0.70","-1.16"],["2026-07-08T13:30:00","CIN.CT.VERMN.3","35.62","-0.70","-1.16"],["2026-07-08T13:30:00","CIN.CT.VERMN.4","35.62","-0.70","-1.16"],["2026-07-08T13:30:00","CIN.CT.VERMN.5","35.62","-0.70","-1.16"],["2026-07-08T13:30:00","CIN.CT.VERMN.6","35.62","-0.70","-1.16"],["2026-07-08T13:30:00","CIN.CT.VERMN.7","35.62","-0.70","-1.16"],["2026-07-08T13:30:00","CIN.CT.VERMN.8","35.62","-0.70","-1.16"],["2026-07-08T13:30:00","CIN.CUSTOMER1","34.58","0.99","-3.89"],["2026-07-08T13:30:00","CIN.DEI.AZ","34.58","0.99","-3.89"],["2026-07-08T13:30:00","CIN.EDWCT1","34.55","-0.93","-2.00"],["2026-07-08T13:30:00","CIN.EDWCT2","34.55","-0.93","-2.00"],["2026-07-08T13:30:00","CIN.EDWST","34.55","-0.93","-2.00"],["2026-07-08T13:30:00","CIN.ESR.ATTBRY","35.01","2.89","-5.36"],["2026-07-08T13:30:00","CIN.ESR.CRANE","33.44","0.26","-4.30"],["2026-07-08T13:30:00","CIN.ESR.NABB","30.99","1.08","-7.57"],["2026-07-08T13:30:00","CIN.GALGHR.ARR","31.28","0.64","-6.84"],["2026-07-08T13:30:00","CIN.GIB5.WVPA","34.55","-0.63","-2.30"],["2026-07-08T13:30:00","CIN.GIBSON.1","34.55","-0.63","-2.30"],["2026-07-08T13:30:00","CIN.GIBSON.2","34.54","-0.64","-2.30"],["2026-07-08T13:30:00","CIN.GIBSON.3","34.55","-0.63","-2.30"],["2026-07-08T13:30:00","CIN.GIBSON.4","34.54","-0.64","-2.30"],["2026-07-08T13:30:00","CIN.GIBSON.5","34.55","-0.63","-2.30"],["2026-07-08T13:30:00","CIN.GRNTON.MVP","39.63","-0.13","2.28"],["2026-07-08T13:30:00","CIN.HE.PSI","34.58","0.99","-3.89"],["2026-07-08T13:30:00","CIN.HENRYCO.1","31.43","0.45","-6.50"],["2026-07-08T13:30:00","CIN.HENRYCO.2","31.43","0.45","-6.50"],["2026-07-08T13:30:00","CIN.HENRYCO.3","31.43","0.45","-6.50"],["2026-07-08T13:30:00","CIN.HEPM_1.AZ","34.58","0.99","-3.89"],["2026-07-08T13:30:00","CIN.HEPM_2.AZ","34.48","-0.93","-2.07"],["2026-07-08T13:30:00","CIN.HHILLS01","37.97","-0.42","0.91"],["2026-07-08T13:30:00","CIN.LOGANOAKR","38.15","0.20","0.47"],["2026-07-08T13:30:00","CIN.MADISON.1","56.27","0.26","18.53"],["2026-07-08T13:30:00","CIN.MADISON.2","56.27","0.26","18.53"],["2026-07-08T13:30:00","CIN.MADISON.3","56.27","0.26","18.53"],["2026-07-08T13:30:00","CIN.MADISON.4","56.27","0.26","18.53"],["2026-07-08T13:30:00","CIN.MADISON.5","56.27","0.26","18.53"],["2026-07-08T13:30:00","CIN.MADISON.6","56.27","0.26","18.53"],["2026-07-08T13:30:00","CIN.MADISON.7","56.27","0.26","18.53"],["2026-07-08T13:30:00","CIN.MADISON.8","56.27","0.26","18.53"],["2026-07-08T13:30:00","CIN.MARKLND.1","29.09","-0.38","-8.01"],["2026-07-08T13:30:00","CIN.MARKLND.2","29.09","-0.38","-8.01"],["2026-07-08T13:30:00","CIN.MARKLND.3","29.09","-0.38","-8.01"],["2026-07-08T13:30:00","CIN.NIPS.APLSS","37.57","-0.38","0.47"],["2026-07-08T13:30:00","CIN.NIPS.FRBNK","33.51","-1.23","-2.74"],["2026-07-08T13:30:00","CIN.NIPS.GBSNS","33.98","-0.65","-2.85"],["2026-07-08T13:30:00","CIN.NIPS.JRDCK","35.54","-0.72","-1.22"],["2026-07-08T13:30:00","CIN.NOBLEVL.3","34.42","0.20","-3.26"],["2026-07-08T13:30:00","CIN.NOBLEVL.4","34.42","0.20","-3.26"],["2026-07-08T13:30:00","CIN.NOBLEVL.5","34.42","0.20","-3.26"],["2026-07-08T13:30:00","CIN.PSI","34.58","0.99","-3.89"],["2026-07-08T13:30:00","CIN.PSI.IMPA","34.58","0.99","-3.89"],["2026-07-08T13:30:00","NSP.BIGFALL_A","37.39","1.28","-1.37"],["2026-07-08T13:30:00","NSP.BLKBROOK","37.85","1.48","-1.11"],["2026-07-08T13:30:00","NSP.BLKDO2","34.31","-2.39","-0.78"],["2026-07-08T13:30:00","NSP.BLKDO5","34.42","-2.28","-0.78"],["2026-07-08T13:30:00","NSP.BLKDO6","34.73","-1.97","-0.78"],["2026-07-08T13:30:00","NSP.BLUE_LK_09","34.76","-1.96","-0.76"],["2026-07-08T13:30:00","NSP.BLUE_LK_10","34.76","-1.96","-0.76"],["2026-07-08T13:30:00","NSP.BLUE_LK_11","34.76","-1.96","-0.76"],["2026-07-08T13:30:00","NSP.BLUE_LK7","34.68","-2.04","-0.76"],["2026-07-08T13:30:00","NSP.BLUE_LK8","34.77","-1.95","-0.76"],["2026-07-08T13:30:00","NSP.BLUE1.ARR","34.77","-1.95","-0.76"],["2026-07-08T13:30:00","NSP.BLUE2.ARR","34.77","-1.95","-0.76"],["2026-07-08T13:30:00","NSP.BLUE4.ARR","34.77","-1.95","-0.76"],["2026-07-08T13:30:00","NSP.BR_DIR_TR1","33.78","-3.14","-0.56"],["2026-07-08T13:30:00","NSP.BRGSRD.MVP","36.03","-0.61","-0.84"],["2026-07-08T13:30:00","NSP.BSTAR1.WND","34.57","-2.32","-0.59"],["2026-07-08T13:30:00","NSP.BSTAR2.WND","34.57","-2.32","-0.59"],["2026-07-08T13:30:00","NSP.BUFFR_TR1","33.78","-3.14","-0.56"],["2026-07-08T13:30:00","NSP.BUFFR_TR2","33.78","-3.14","-0.56"],["2026-07-08T13:30:00","NSP.CANFLSG1","33.34","-3.37","-0.77"],["2026-07-08T13:30:00","NSP.CANFLSG2","33.33","-3.38","-0.77"],["2026-07-08T13:30:00","NSP.CC.BLKD52","34.37","-2.33","-0.78"],["2026-07-08T13:30:00","NSP.CC.HIBRDGE","34.61","-2.05","-0.82"],["2026-07-08T13:30:00","NSP.CC.MANKTO","34.25","-2.60","-0.63"],["2026-07-08T13:30:00","NSP.CC.RIVRSD","35.30","-1.37","-0.81"],["2026-07-08T13:30:00","NSP.CEDARFAL","36.82","0.50","-1.16"],["2026-07-08T13:30:00","NSP.CH_DIR_TR4","33.99","-2.96","-0.53"],["2026-07-08T13:30:00","NSP.CHARA_TR1","33.99","-2.96","-0.53"],["2026-07-08T13:30:00","NSP.CHARA_TR2","33.99","-2.96","-0.53"],["2026-07-08T13:30:00","NSP.CHARA_TR4","33.99","-2.96","-0.53"],["2026-07-08T13:30:00","NSP.CHEMOLSPO","34.70","-1.98","-0.80"],["2026-07-08T13:30:00","NSP.CHPFL1.HYD","36.56","0.33","-1.25"],["2026-07-08T13:30:00","NSP.CHPFL2.HYD","36.56","0.33","-1.25"],["2026-07-08T13:30:00","NSP.CHPRES","36.95","0.84","-1.37"],["2026-07-08T13:30:00","NSP.CISCO1","36.12","-0.87","-0.49"],["2026-07-08T13:30:00","NSP.CMMPA.FAIR","35.55","-1.25","-0.68"],["2026-07-08T13:30:00","NSP.CMMPA.G","35.29","-1.45","-0.74"],["2026-07-08T13:30:00","NSP.CMMPA.GF","35.08","-1.76","-0.64"],["2026-07-08T13:30:00","NSP.CMMPA.GLEN","35.29","-1.45","-0.74"],["2026-07-08T13:30:00","NSP.CMMPA.JANE","35.12","-1.67","-0.69"],["2026-07-08T13:30:00","NSP.CMMPA.KASS","35.65","-1.13","-0.70"],["2026-07-08T13:30:00","NSP.CMMPA.KEN","35.45","-1.29","-0.74"],["2026-07-08T13:30:00","NSP.CMMPA.SE","36.22","-0.60","-0.66"],["2026-07-08T13:30:00","NSP.CODA.BYLL","33.54","-3.18","-0.76"],["2026-07-08T13:30:00","NSP.COYOTE","34.59","-2.31","-0.58"],["2026-07-08T13:30:00","NSP.CRNELL.HYD","37.85","1.75","-1.38"],["2026-07-08T13:30:00","NSP.CWN1","34.07","-2.84","-0.57"],["2026-07-08T13:30:00","NSP.CWN2","34.07","-2.84","-0.57"],["2026-07-08T13:30:00","NSP.DANIELSN1","37.10","0.33","-0.71"],["2026-07-08T13:30:00","NSP.DR.BTFN","35.28","-1.46","-0.74"],["2026-07-08T13:30:00","NSP.DR.MHP","35.28","-1.64","-0.56"],["2026-07-08T13:30:00","NSP.DR.MNA","35.28","-1.64","-0.56"],["2026-07-08T13:30:00","NSP.DR.SMRT","36.16","-0.32","-1.00"],["2026-07-08T13:30:00","NSP.EASTRDG1","35.54","-1.41","-0.53"],["2026-07-08T13:30:00","NSP.ELLIOTPK1","35.33","-1.34","-0.81"],["2026-07-08T13:30:00","NSP.EWINGTON1","36.12","-0.87","-0.49"],["2026-07-08T13:30:00","NSP.FENTON.WND","34.48","-2.49","-0.51"],["2026-07-08T13:30:00","NSP.FLAMBHYDRO","38.84","2.72","-1.36"],["2026-07-08T13:30:00","NSP.FRENCH1","37.59","0.98","-0.87"],["2026-07-08T13:30:00","NSP.FRENCH2","37.59","0.98","-0.87"],["2026-07-08T13:30:00","NSP.FRENCH3","37.45","0.84","-0.87"],["2026-07-08T13:30:00","NSP.FRENCH4","37.45","0.84","-0.87"],["2026-07-08T13:30:00","NSP.GARWIN1","35.96","-0.82","-0.70"],["2026-07-08T13:30:00","NSP.GDMEADOW","34.82","-2.02","-0.64"],["2026-07-08T13:30:00","NSP.GLU","38.85","2.70","-1.33"],["2026-07-08T13:30:00","NSP.GRANTY.ARR","35.11","-1.57","-0.80"],["2026-07-08T13:30:00","NSP.GRE.BFRDG","33.73","-3.19","-0.56"],["2026-07-08T13:30:00","NSP.HAMPTN.MVP","34.74","-1.99","-0.75"],["2026-07-08T13:30:00","NSP.HATFIHAT1","36.75","0.29","-1.02"],["2026-07-08T13:30:00","NSP.HCPD.GRVCT","37.37","0.61","-0.72"],["2026-07-08T13:30:00","NSP.HCPD.LKCR","35.58","-1.32","-0.58"],["2026-07-08T13:30:00","NSP.HCPD.MAD","36.08","-0.84","-0.56"],["2026-07-08T13:30:00","NSP.HCPD.NU","36.51","-0.31","-0.66"],["2026-07-08T13:30:00","NSP.HCPD.SXFLS","36.26","-0.76","-0.46"],["2026-07-08T13:30:00","NSP.HCPD_1.AZ","36.26","-0.76","-0.46"],["2026-07-08T13:30:00","NSP.HENNIPIN1","35.41","-1.25","-0.82"],["2026-07-08T13:30:00","NSP.HIBRDGCT7","34.65","-2.01","-0.82"],["2026-07-08T13:30:00","NSP.HIBRDGCT8","34.65","-2.01","-0.82"],["2026-07-08T13:30:00","NSP.HIBRDGST9","34.56","-2.10","-0.82"],["2026-07-08T13:30:00","NSP.HOLCOM.HYD","37.79","1.69","-1.38"],["2026-07-08T13:30:00","NSP.IBR.YANKE","34.07","-2.84","-0.57"],["2026-07-08T13:30:00","NSP.INVRHL1","34.78","-1.91","-0.79"],["2026-07-08T13:30:00","NSP.INVRHL2","34.71","-1.98","-0.79"],["2026-07-08T13:30:00","NSP.INVRHL3","34.74","-1.95","-0.79"],["2026-07-08T13:30:00","NSP.INVRHL4","34.82","-1.87","-0.79"],["2026-07-08T13:30:00","NSP.INVRHL5","34.72","-1.97","-0.79"],["2026-07-08T13:30:00","NSP.INVRHL6","34.70","-1.99","-0.79"],["2026-07-08T13:30:00","NSP.JEFFERS2","36.91","-0.07","-0.50"],["2026-07-08T13:30:00","NSP.JIMFLS.HYD","36.93","0.70","-1.25"],["2026-07-08T13:30:00","NSP.KASOTA","34.37","-2.48","-0.63"],["2026-07-08T13:30:00","NSP.KING1","34.68","-1.93","-0.87"],["2026-07-08T13:30:00","NSP.LYONC.MVP","34.71","-2.16","-0.61"],["2026-07-08T13:30:00","NSP.MANKTOCT1","34.33","-2.52","-0.63"],["2026-07-08T13:30:00","NSP.MANKTOCT2","34.19","-2.66","-0.63"],["2026-07-08T13:30:00","NSP.MANKTOST3","34.23","-2.63","-0.62"],["2026-07-08T13:30:00","ALTW.ROCKCREEK","36.40","-1.08","0.00"],["2026-07-08T13:30:00","ALTW.ROQUETTE1","36.43","-1.05","0.00"],["2026-07-08T13:30:00","ALTW.SACCOWIND","35.05","-2.13","-0.30"],["2026-07-08T13:30:00","ALTW.SARATOGA","36.56","-0.37","-0.55"],["2026-07-08T13:30:00","ALTW.SLAK_CT1","34.83","-2.65","0.00"],["2026-07-08T13:30:00","ALTW.SLAK_CT2","34.83","-2.65","0.00"],["2026-07-08T13:30:00","ALTW.SLAK_R1","34.83","-2.65","0.00"],["2026-07-08T13:30:00","ALTW.SLAK_R2","34.83","-2.65","0.00"],["2026-07-08T13:30:00","ALTW.SLAK_R3","34.83","-2.65","0.00"],["2026-07-08T13:30:00","ALTW.SMP","36.57","-0.30","-0.61"],["2026-07-08T13:30:00","ALTW.SOUTH.FRK","36.13","-0.86","-0.49"],["2026-07-08T13:30:00","ALTW.SPRVAUN1","37.09","0.28","-0.67"],["2026-07-08T13:30:00","ALTW.STCRK.SIG","34.74","-2.51","-0.23"],["2026-07-08T13:30:00","ALTW.STORMLK2","35.62","-1.50","-0.36"],["2026-07-08T13:30:00","ALTW.STORYCO1","34.69","-2.58","-0.21"],["2026-07-08T13:30:00","ALTW.STORYCOII","34.69","-2.58","-0.21"],["2026-07-08T13:30:00","ALTW.TEA_1.AZ","36.57","-0.30","-0.61"],["2026-07-08T13:30:00","ALTW.TOI","34.24","-2.76","-0.48"],["2026-07-08T13:30:00","ALTW.TOI_2.3","34.27","-2.74","-0.47"],["2026-07-08T13:30:00","ALTW.TOI_MGEO","34.27","-2.74","-0.47"],["2026-07-08T13:30:00","ALTW.TOI_MGEP","34.27","-2.74","-0.47"],["2026-07-08T13:30:00","ALTW.TURTLECRK","35.00","-1.92","-0.56"],["2026-07-08T13:30:00","ALTW.UPLANDPR","34.72","-2.36","-0.40"],["2026-07-08T13:30:00","ALTW.UPLS_1.AZ","36.55","-0.43","-0.50"],["2026-07-08T13:30:00","ALTW.UPLS_2.AZ","35.50","-1.44","-0.54"],["2026-07-08T13:30:00","ALTW.W_BINGHAM","36.71","-0.26","-0.51"],["2026-07-08T13:30:00","ALTW.WAPLOSOLR","36.55","-0.93","0.00"],["2026-07-08T13:30:00","ALTW.WELLS1","36.10","-0.83","-0.55"],["2026-07-08T13:30:00","ALTW.WEVER.ESR","37.01","-0.47","0.00"],["2026-07-08T13:30:00","ALTW.WEVERSOL","37.01","-0.47","0.00"],["2026-07-08T13:30:00","ALTW.WHISPERWI","34.73","-2.40","-0.35"],["2026-07-08T13:30:00","ALTW.WIN1","35.96","-1.02","-0.50"],["2026-07-08T13:30:00","ALTW.WOLFWIND","36.27","-0.76","-0.45"],["2026-07-08T13:30:00","ALTW.WPPI","36.73","-0.49","-0.26"],["2026-07-08T13:30:00","ALTW.WPPI_1.AZ","36.53","-0.63","-0.32"],["2026-07-08T13:30:00","ALTW.WRTHNGT","36.26","-0.73","-0.49"],["2026-07-08T13:30:00","ALTW.WSEC3","35.78","-1.70","0.00"],["2026-07-08T13:30:00","ALTW.WSEC4","35.78","-1.70","0.00"],["2026-07-08T13:30:00","ALTW.WWN.ESR","34.78","-2.31","-0.39"],["2026-07-08T13:30:00","ALTW.WWNORTH","34.78","-2.31","-0.39"],["2026-07-08T13:30:00","AMIL.176872","38.77","0.88","0.41"],["2026-07-08T13:30:00","AMIL.ACL9","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.ACP9","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.AEM.CAT","37.81","-0.14","0.47"],["2026-07-08T13:30:00","AMIL.AEM.IL","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.AEM.LBM","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.AEM.MUNI","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.AEM.NWTN","35.56","-1.01","-0.91"],["2026-07-08T13:30:00","AMIL.AEM.RPGI","36.49","-0.86","-0.13"],["2026-07-08T13:30:00","AMIL.AEM.SYLND","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.AIP9","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.AIU1","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.ALSEYCTG1","37.13","-1.12","0.77"],["2026-07-08T13:30:00","AMIL.ALSEYCTG2","37.13","-1.12","0.77"],["2026-07-08T13:30:00","AMIL.ALSEYCTG3","37.13","-1.12","0.77"],["2026-07-08T13:30:00","AMIL.ALSEYCTG4","37.13","-1.12","0.77"],["2026-07-08T13:30:00","AMIL.ALSEYCTG5","37.13","-1.12","0.77"],["2026-07-08T13:30:00","AMIL.ALSEYCTG6","37.13","-1.12","0.77"],["2026-07-08T13:30:00","AMIL.AMAEAMAN","37.04","-0.44","0.00"],["2026-07-08T13:30:00","AMIL.AMBT","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.AMER","37.64","-0.83","0.99"],["2026-07-08T13:30:00","AMIL.AMILSES","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.AMS_ASTOR","35.23","-2.03","-0.22"],["2026-07-08T13:30:00","AMIL.ANI_AANIT","34.50","-2.98","0.00"],["2026-07-08T13:30:00","AMIL.APN5","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.ARCHSF1","36.69","-1.74","0.95"],["2026-07-08T13:30:00","AMIL.ARCHSF2","36.69","-1.74","0.95"],["2026-07-08T13:30:00","AMIL.ARCHSF3","36.69","-1.74","0.95"],["2026-07-08T13:30:00","AMIL.ARCHSF4","36.69","-1.74","0.95"],["2026-07-08T13:30:00","AMIL.ARCHSF5","36.69","-1.74","0.95"],["2026-07-08T13:30:00","AMIL.ARCHSF6","36.69","-1.74","0.95"],["2026-07-08T13:30:00","AMIL.ASPIRITY","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.BALDSSAUX","36.03","-1.31","-0.14"],["2026-07-08T13:30:00","AMIL.BALDT1.NU","36.03","-1.31","-0.14"],["2026-07-08T13:30:00","AMIL.BALDWI51","36.04","-1.30","-0.14"],["2026-07-08T13:30:00","AMIL.BALDWI52","36.04","-1.30","-0.14"],["2026-07-08T13:30:00","AMIL.BENGTNWD","38.46","0.13","0.85"],["2026-07-08T13:30:00","AMIL.BFESLD","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.BGRVR.PPI","36.38","-0.93","-0.17"],["2026-07-08T13:30:00","AMIL.BGS5","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.BGS6","37.31","-0.48","0.31"],["2026-07-08T13:30:00","AMIL.BIGRIVER","36.38","-0.93","-0.17"],["2026-07-08T13:30:00","AMIL.BOOMTOWN","36.04","-0.92","-0.52"],["2026-07-08T13:30:00","AMIL.BRDLWIND","35.61","-0.98","-0.89"],["2026-07-08T13:30:00","AMIL.BSEAMIL","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.BSEINDC1","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.BSEINDCP1","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.BSEINDIP1","36.38","-0.56","-0.54"],["2026-07-08T13:30:00","AMIL.BSHPHL2","37.54","-0.28","0.34"],["2026-07-08T13:30:00","AMIL.BSHPHL3","37.54","-0.28","0.34"],["2026-07-08T13:30:00","AMIL.BWSS_BF","36.04","-1.30","-0.14"],["2026-07-08T13:30:00","AMIL.BWSS_SF","36.04","-1.30","-0.14"],["2026-07-08T13:30:00","AMIL.CALRIDGE","36.32","-0.62","-0.54"],["2026-07-08T13:30:00","AMIL.CASS","36.75","-1.48","0.75"],["2026-07-08T13:30:00","AMIL.CC.CSTN","35.20","-1.50","-0.78"],["2026-07-08T13:30:00","AMIL.RLGY01","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.RNGDRP","35.73","-1.21","-0.54"],["2026-07-08T13:30:00","AMIL.RNGPSS","35.90","-1.44","-0.14"],["2026-07-08T13:30:00","AMIL.RPGI_1.AZ","36.51","-0.84","-0.13"],["2026-07-08T13:30:00","AMIL.RSPWIND","37.91","-0.42","0.85"],["2026-07-08T13:30:00","AMIL.RUBY","36.40","-0.60","-0.48"],["2026-07-08T13:30:00","AMIL.RUSHMORE","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.SALTCREEK","37.66","-0.68","0.86"],["2026-07-08T13:30:00","AMIL.SBL_ASIBL","36.49","-0.55","-0.44"],["2026-07-08T13:30:00","AMIL.SDNY.MVP","35.86","-0.89","-0.73"],["2026-07-08T13:30:00","AMIL.SELC","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.SESRETAIL","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.SFE_IL","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.SIPC","37.30","-0.49","0.31"],["2026-07-08T13:30:00","AMIL.SIPC.BGRV","36.38","-0.93","-0.17"],["2026-07-08T13:30:00","AMIL.SIPM_1.AZ","37.51","-0.60","0.63"],["2026-07-08T13:30:00","AMIL.SMRT","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.SNAPDGSL","35.98","-1.37","-0.13"],["2026-07-08T13:30:00","AMIL.SOY_2.AZ","37.27","-0.56","0.35"],["2026-07-08T13:30:00","AMIL.SSWE","37.72","-0.72","0.96"],["2026-07-08T13:30:00","AMIL.STAR","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.STLNG.ARR","36.43","-0.84","-0.21"],["2026-07-08T13:30:00","AMIL.STWF","38.14","-0.27","0.93"],["2026-07-08T13:30:00","AMIL.SUGARCRK","37.70","-0.66","0.88"],["2026-07-08T13:30:00","AMIL.SWE_IL","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.SWEC.ARR","36.68","-0.16","-0.64"],["2026-07-08T13:30:00","AMIL.SWECC","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.SWGRASS","35.73","-1.21","-0.54"],["2026-07-08T13:30:00","AMIL.SZE","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.SZE_SCI","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.TBCRSTAT","34.72","-2.55","-0.21"],["2026-07-08T13:30:00","AMIL.TBLUESSLR","35.88","-1.49","-0.11"],["2026-07-08T13:30:00","AMIL.THNK","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.TILTU1","36.09","-0.70","-0.69"],["2026-07-08T13:30:00","AMIL.TILTU2","36.09","-0.70","-0.69"],["2026-07-08T13:30:00","AMIL.TILTU3","36.09","-0.70","-0.69"],["2026-07-08T13:30:00","AMIL.TILTU4","36.09","-0.70","-0.69"],["2026-07-08T13:30:00","AMIL.TLDNSLR","35.94","-1.41","-0.13"],["2026-07-08T13:30:00","AMIL.TPM_123","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.TRA_ATRAE","34.69","-2.56","-0.23"],["2026-07-08T13:30:00","AMIL.TREX_IL","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.USSTL.ARR","36.55","-0.73","-0.20"],["2026-07-08T13:30:00","AMIL.VEM","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.VIN_AVINT","35.84","-1.42","-0.22"],["2026-07-08T13:30:00","AMIL.VRD","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.W_BRCTIPT","37.43","-0.05","0.00"],["2026-07-08T13:30:00","AMIL.WDRV.ARR","37.95","-0.76","1.23"],["2026-07-08T13:30:00","AMIL.WISE.IWUS","37.98","-0.44","0.94"],["2026-07-08T13:30:00","AMIL.WLBRWEST","37.17","-0.31","0.00"],["2026-07-08T13:30:00","AMIL.WOLV","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.WPSE","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.WPSE.DM","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMIL.WPSE.OLIN","38.07","-0.64","1.23"],["2026-07-08T13:30:00","AMIL.WRSF","36.65","-1.61","0.78"],["2026-07-08T13:30:00","AMIL.WVPA","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.WVPA_2.AZ","37.34","-0.41","0.27"],["2026-07-08T13:30:00","AMIL.WVPA_4.AZ","37.01","-0.71","0.24"],["2026-07-08T13:30:00","AMIL.WWEC","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.XLON","37.32","-0.47","0.31"],["2026-07-08T13:30:00","AMIL.XOEN","37.30","-0.48","0.30"],["2026-07-08T13:30:00","AMMO.176803","38.12","-0.86","1.50"],["2026-07-08T13:30:00","AMMO.179586","36.72","-1.50","0.74"],["2026-07-08T13:30:00","AMMO.ADELITE","35.86","-1.62","0.00"],["2026-07-08T13:30:00","AMMO.AEM.MO","37.61","-0.73","0.86"],["2026-07-08T13:30:00","AMMO.ALTONA","34.28","-3.20","0.00"],["2026-07-08T13:30:00","AMMO.AUDRN11","35.62","-2.49","0.63"],["2026-07-08T13:30:00","AMMO.AUDRN22","35.61","-2.50","0.63"],["2026-07-08T13:30:00","AMMO.AUDRN33","35.62","-2.49","0.63"],["2026-07-08T13:30:00","AMMO.AUDRN44","35.62","-2.49","0.63"],["2026-07-08T13:30:00","AMMO.AUDRN55","35.62","-2.49","0.63"],["2026-07-08T13:30:00","AMMO.AUDRN66","35.62","-2.49","0.63"],["2026-07-08T13:30:00","AMMO.AUDRN77","35.60","-2.51","0.63"],["2026-07-08T13:30:00","AMMO.AUDRN88","35.60","-2.51","0.63"],["2026-07-08T13:30:00","AMMO.BBS","36.51","-1.71","0.74"],["2026-07-08T13:30:00","AMMO.BLUEJAY","33.62","-3.86","0.00"],["2026-07-08T13:30:00","AMMO.BOWLGREEN","35.21","-2.95","0.68"],["2026-07-08T13:30:00","AMMO.CALF_1.AZ","36.42","-1.06","0.00"],["2026-07-08T13:30:00","AMMO.CALI","37.61","-0.73","0.86"],["2026-07-08T13:30:00","AMMO.CALLAWAY1","35.70","-2.01","0.23"],["2026-07-08T13:30:00","AMMO.CC.KEOKUK","36.21","-1.27","0.00"],["2026-07-08T13:30:00","AMMO.CC.OSAGE","36.51","-0.97","0.00"],["2026-07-08T13:30:00","AMMO.CCG_1.AZ","36.72","-0.59","-0.17"],["2026-07-08T13:30:00","AMMO.CEC.AMRIZ","37.69","-0.72","0.93"],["2026-07-08T13:30:00","AMMO.CENT","37.61","-0.73","0.86"],["2026-07-08T13:30:00","AMMO.DBOBCATSO","40.10","-1.56","4.18"],["2026-07-08T13:30:00","AMMO.DR.AMMO","38.26","-0.50","1.28"],["2026-07-08T13:30:00","AMMO.ENVOY","33.47","-4.01","0.00"],["2026-07-08T13:30:00","AMMO.ETL1","38.43","0.95","0.00"],["2026-07-08T13:30:00","AMMO.FGRDCTG1","37.03","-0.45","0.00"],["2026-07-08T13:30:00","AMMO.GOOSEGEN1","37.56","-0.89","0.97"],["2026-07-08T13:30:00","AMMO.GOOSEGEN2","37.56","-0.89","0.97"],["2026-07-08T13:30:00","AMMO.GOOSEGEN3","37.56","-0.89","0.97"],["2026-07-08T13:30:00","AMMO.GOOSEGEN4","37.56","-0.89","0.97"],["2026-07-08T13:30:00","AMMO.GOOSEGEN5","37.56","-0.89","0.97"],["2026-07-08T13:30:00","AMMO.GOOSEGEN6","37.56","-0.89","0.97"],["2026-07-08T13:30:00","AMMO.HANN.LD","37.61","-0.73","0.86"],["2026-07-08T13:35:00","EAI.CWL_E","35.68","-0.76","-1.96"],["2026-07-08T13:35:00","EAI.CYVY","34.65","-2.49","-1.26"],["2026-07-08T13:35:00","EAI.DEGRAY1","35.37","-2.10","-0.93"],["2026-07-08T13:35:00","EAI.DEGRAY2","35.37","-2.10","-0.93"],["2026-07-08T13:35:00","EAI.DELL.CT1","36.23","-1.02","-1.15"],["2026-07-08T13:35:00","EAI.DELL.CT2","36.23","-1.02","-1.15"],["2026-07-08T13:35:00","EAI.DELL.ST3","36.23","-1.02","-1.15"],["2026-07-08T13:35:00","EAI.DRVRSOL","36.60","-0.84","-0.96"],["2026-07-08T13:35:00","EAI.EAILD","35.67","-1.59","-1.14"],["2026-07-08T13:35:00","EAI.EAILD.RLA","35.67","-1.59","-1.14"],["2026-07-08T13:35:00","EAI.EAMP_1.AZ","35.64","-1.61","-1.15"],["2026-07-08T13:35:00","EAI.ELDORA.ARR","34.95","-2.62","-0.83"],["2026-07-08T13:35:00","EAI.FLATFORKSO","35.02","-2.64","-0.74"],["2026-07-08T13:35:00","EAI.FORGEVWSO","33.15","-2.94","-2.31"],["2026-07-08T13:35:00","EAI.GACP.GMPWR","36.65","-0.79","-0.96"],["2026-07-08T13:35:00","EAI.H_SPR1_CT1","35.11","-2.40","-0.89"],["2026-07-08T13:35:00","EAI.H_SPR1_CT2","35.11","-2.40","-0.89"],["2026-07-08T13:35:00","EAI.H_SPR1_ST","35.11","-2.40","-0.89"],["2026-07-08T13:35:00","EAI.HAPPY","35.14","-2.20","-1.06"],["2026-07-08T13:35:00","EAI.HASKL1.ARR","35.51","-1.98","-0.91"],["2026-07-08T13:35:00","EAI.INDEPEND1","35.08","-2.07","-1.25"],["2026-07-08T13:35:00","EAI.INDEPEND2","35.51","-1.73","-1.16"],["2026-07-08T13:35:00","EAI.JONSCWL","35.85","-0.72","-1.83"],["2026-07-08T13:35:00","EAI.LK_CATH4","35.11","-2.39","-0.90"],["2026-07-08T13:35:00","EAI.LLS","35.58","-2.30","-0.52"],["2026-07-08T13:35:00","EAI.LYNCH2.ARR","36.17","-1.28","-0.95"],["2026-07-08T13:35:00","EAI.MABELV.ARR","35.31","-2.18","-0.91"],["2026-07-08T13:35:00","EAI.NIMBUSWF","37.03","-0.41","-0.96"],["2026-07-08T13:35:00","EAI.NLR_1.AZ","36.29","-1.18","-0.93"],["2026-07-08T13:35:00","EAI.NLRLD","36.29","-1.18","-0.93"],["2026-07-08T13:35:00","EAI.NPTSOL","34.88","-2.00","-1.52"],["2026-07-08T13:35:00","EAI.NWMADRIDSO","31.11","-1.55","-5.74"],["2026-07-08T13:35:00","EAI.OMLP_1.AZ","36.22","-0.66","-1.52"],["2026-07-08T13:35:00","EAI.PBENRGY_CT","34.71","-2.57","-1.12"],["2026-07-08T13:35:00","EAI.PBENRGY_ST","34.73","-2.55","-1.12"],["2026-07-08T13:35:00","EAI.PLUM_1C","36.58","-0.86","-0.96"],["2026-07-08T13:35:00","EAI.PLUM_PPEA","36.58","-0.86","-0.96"],["2026-07-08T13:35:00","EAI.PLUM1_MEUC","36.58","-0.86","-0.96"],["2026-07-08T13:35:00","EAI.PLUM2_MEUC","36.58","-0.86","-0.96"],["2026-07-08T13:35:00","EAI.PLUMPT","36.58","-0.86","-0.96"],["2026-07-08T13:35:00","EAI.PMISTSOL","30.19","-4.26","-3.95"],["2026-07-08T13:35:00","EAI.QUARTZ","34.40","-2.84","-1.16"],["2026-07-08T13:35:00","EAI.REDFDSOLAR","34.54","-2.86","-1.00"],["2026-07-08T13:35:00","EAI.REMMEL123","34.76","-2.74","-0.90"],["2026-07-08T13:35:00","CONS.POLARIS1","38.62","0.30","-0.08"],["2026-07-08T13:35:00","CONS.POLRS.SOL","38.62","0.30","-0.08"],["2026-07-08T13:35:00","CONS.RENAIGEN1","38.48","0.17","-0.09"],["2026-07-08T13:35:00","CONS.RENAIGEN2","38.48","0.17","-0.09"],["2026-07-08T13:35:00","CONS.RENAIGEN3","38.48","0.17","-0.09"],["2026-07-08T13:35:00","CONS.RENAIGEN4","38.48","0.17","-0.09"],["2026-07-08T13:35:00","CONS.ROGERSHYD","41.72","3.56","-0.24"],["2026-07-08T13:35:00","CONS.RVRFORK","33.68","-1.15","-3.57"],["2026-07-08T13:35:00","CONS.RVRFORK2","33.68","-1.15","-3.57"],["2026-07-08T13:35:00","CONS.S.COLDCRK","6.65","-0.78","-30.97"],["2026-07-08T13:35:00","CONS.S.EAGLECR","38.99","0.61","-0.02"],["2026-07-08T13:35:00","CONS.S.GRAT2","38.68","0.37","-0.09"],["2026-07-08T13:35:00","CONS.S.LTROUT","41.32","3.01","-0.09"],["2026-07-08T13:35:00","CONS.SAUK1","10.14","-1.34","-26.92"],["2026-07-08T13:35:00","CONS.SCIT","40.91","2.55","-0.04"],["2026-07-08T13:35:00","CONS.SCWND1","39.73","1.53","-0.20"],["2026-07-08T13:35:00","CONS.SCWND2","39.73","1.53","-0.20"],["2026-07-08T13:35:00","CONS.SCWND3","39.73","1.53","-0.20"],["2026-07-08T13:35:00","CONS.SCWND4","39.73","1.53","-0.20"],["2026-07-08T13:35:00","CONS.SELC","38.96","2.04","-1.48"],["2026-07-08T13:35:00","CONS.SESB","39.01","2.10","-1.49"],["2026-07-08T13:35:00","CONS.SPNGCREEK","33.98","-0.43","-3.99"],["2026-07-08T13:35:00","CONS.SUNFISH2","36.47","0.39","-2.32"],["2026-07-08T13:35:00","CONS.THTFD.ARR","39.71","1.33","-0.02"],["2026-07-08T13:35:00","CONS.TIBBITS","5.88","-0.78","-31.74"],["2026-07-08T13:35:00","CONS.TIPPY","39.63","1.41","-0.18"],["2026-07-08T13:35:00","CONS.TUSCOLA1","39.48","1.11","-0.03"],["2026-07-08T13:35:00","CONS.UCMI","20.59","0.43","-18.24"],["2026-07-08T13:35:00","CONS.VKLINCOLN","41.51","3.18","-0.07"],["2026-07-08T13:35:00","CONS.VKMCBAIN1","39.62","1.38","-0.16"],["2026-07-08T13:35:00","CONS.VSTBG8","39.47","1.33","-0.26"],["2026-07-08T13:35:00","CONS.WEADKBAT","40.42","2.07","-0.05"],["2026-07-08T13:35:00","CONS.WEADO.ARR","40.28","1.93","-0.05"],["2026-07-08T13:35:00","CONS.WEBBERHYD","39.72","1.67","-0.35"],["2026-07-08T13:35:00","CONS.WHITI.ARR","38.66","1.24","-0.98"],["2026-07-08T13:35:00","CONS.WOLV","39.92","1.84","-0.32"],["2026-07-08T13:35:00","CONS.WPMC","39.15","2.26","-1.51"],["2026-07-08T13:35:00","CONS.WPSC_1.AZ","39.39","2.41","-1.42"],["2026-07-08T13:35:00","CONS.WPSC_2.AZ","39.24","2.36","-1.52"],["2026-07-08T13:35:00","CONS.WVPA_1.AZ","37.19","2.14","-3.35"],["2026-07-08T13:35:00","CONS.ZEELAND1A","38.11","-0.20","-0.09"],["2026-07-08T13:35:00","CONS.ZEELAND1B","38.11","-0.20","-0.09"],["2026-07-08T13:35:00","CONS.ZEELAND2A","38.12","-0.19","-0.09"],["2026-07-08T13:35:00","CONS.ZEELAND2B","38.15","-0.16","-0.09"],["2026-07-08T13:35:00","CONS.ZEELAND2C","38.06","-0.25","-0.09"],["2026-07-08T13:35:00","CPLE","40.34","-0.21","2.15"],["2026-07-08T13:35:00","CPLW","39.65","-0.32","1.57"],["2026-07-08T13:35:00","CSWS","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","CSWS.AEPM_2.AZ","37.04","-0.51","-0.85"],["2026-07-08T13:35:00","CSWS.AEPM_3.AZ","37.15","-0.51","-0.74"],["2026-07-08T13:35:00","CSWS.AEPM_4.AZ","36.69","-0.94","-0.77"],["2026-07-08T13:35:00","CSWS.ETEC_LD","37.21","-0.51","-0.68"],["2026-07-08T13:35:00","CSWS.HOPE","35.85","-1.71","-0.84"],["2026-07-08T13:35:00","CSWS.PRESCOTT","37.04","-0.51","-0.85"],["2026-07-08T13:35:00","CSWS.SWERETAIL","37.15","-0.51","-0.74"],["2026-07-08T13:35:00","CSWS.VEMCO","37.20","-0.52","-0.68"],["2026-07-08T13:35:00","CWLD.AZ","36.84","-1.56","0.00"],["2026-07-08T13:35:00","CWLD.BLRG","36.15","-2.25","0.00"],["2026-07-08T13:35:00","CWLD.CEC2CTG1","36.29","-2.11","0.00"],["2026-07-08T13:35:00","CWLD.CEC2CTG2","36.29","-2.11","0.00"],["2026-07-08T13:35:00","CWLD.CEC2CTG3","36.46","-1.94","0.00"],["2026-07-08T13:35:00","CWLD.CEC2CTG4","36.46","-1.94","0.00"],["2026-07-08T13:35:00","CWLD.CWLD","36.84","-1.56","0.00"],["2026-07-08T13:35:00","CWLD.DR.CWLD","36.63","-1.77","0.00"],["2026-07-08T13:35:00","CWLD.FULT","39.61","1.21","0.00"],["2026-07-08T13:35:00","CWLD.PLANTD6","36.88","-1.52","0.00"],["2026-07-08T13:35:00","CWLD.PLANTD8","36.88","-1.52","0.00"],["2026-07-08T13:35:00","CWLD.SIKESTON","22.64","-1.82","-13.94"],["2026-07-08T13:35:00","CWLD.UMC","36.98","-1.42","0.00"],["2026-07-08T13:35:00","CWLP.AZ","38.87","-0.53","1.00"],["2026-07-08T13:35:00","CWLP.CWLP","38.88","-0.52","1.00"],["2026-07-08T13:35:00","CWLP.DALLMA84","38.68","-0.71","0.99"],["2026-07-08T13:35:00","CWLP.FACTOR91","38.80","-0.60","1.00"],["2026-07-08T13:35:00","CWLP.GST","38.69","-0.70","0.99"],["2026-07-08T13:35:00","CWLP.INTERSA81","38.71","-0.68","0.99"],["2026-07-08T13:35:00","CWLP.REYNOLS91","38.92","-0.48","1.00"],["2026-07-08T13:35:00","CWLP.TEA_1.AZ","39.44","0.05","0.99"],["2026-07-08T13:35:00","DECO.APPLE","38.96","0.45","0.11"],["2026-07-08T13:35:00","DECO.AZ","40.90","2.30","0.20"],["2026-07-08T13:35:00","DECO.BAUER.MVP","39.32","0.87","0.05"],["2026-07-08T13:35:00","DECO.BELRV.MVP","39.17","0.51","0.26"],["2026-07-08T13:35:00","DECO.BLR1.DEMO","38.90","0.24","0.26"],["2026-07-08T13:35:00","DECO.BLR1.MPPA","38.90","0.24","0.26"],["2026-07-08T13:35:00","DECO.BLR2.DEMO","38.92","0.26","0.26"],["2026-07-08T13:35:00","DECO.BLR2.MPPA","38.92","0.26","0.26"],["2026-07-08T13:35:00","DECO.BROOKFLD1","39.18","0.68","0.10"],["2026-07-08T13:35:00","DECO.BRP11","39.08","0.41","0.27"],["2026-07-08T13:35:00","DECO.BRP121","38.98","0.32","0.26"],["2026-07-08T13:35:00","DECO.BRP122","38.99","0.33","0.26"],["2026-07-08T13:35:00","DECO.BRP13","38.99","0.33","0.26"],["2026-07-08T13:35:00","DECO.BSEDTE1","40.88","2.28","0.20"],["2026-07-08T13:35:00","DECO.BWEC.11","39.18","0.52","0.26"],["2026-07-08T13:35:00","DECO.BWEC.12","39.18","0.52","0.26"],["2026-07-08T13:35:00","DECO.BWECSTG1","39.18","0.52","0.26"],["2026-07-08T13:35:00","DECO.CC.BWEC","39.18","0.52","0.26"],["2026-07-08T13:35:00","DECO.CC.DIG2","39.83","1.10","0.33"],["2026-07-08T13:35:00","HMPL.SOLARLOAD","37.28","0.65","-1.77"],["2026-07-08T13:35:00","ILGEN1.AGG","36.85","-1.64","0.09"],["2026-07-08T13:35:00","ILGEN10.AGG","36.85","-1.64","0.09"],["2026-07-08T13:35:00","ILGEN2.AGG","36.85","-1.64","0.09"],["2026-07-08T13:35:00","ILGEN3.AGG","37.28","-1.49","0.37"],["2026-07-08T13:35:00","ILGEN4.AGG","38.96","0.08","0.48"],["2026-07-08T13:35:00","ILLINOIS.HUB","38.75","-0.51","0.86"],["2026-07-08T13:35:00","INDIANA.HUB","36.13","0.80","-3.07"],["2026-07-08T13:35:00","INDN","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","IPL.16EVCT7","35.87","-0.72","-1.81"],["2026-07-08T13:35:00","IPL.16EVCT8","35.87","-0.72","-1.81"],["2026-07-08T13:35:00","IPL.16EVST9","35.89","-0.70","-1.81"],["2026-07-08T13:35:00","IPL.16GEOR11G","37.63","0.67","-1.44"],["2026-07-08T13:35:00","IPL.16GEOR22G","37.69","0.73","-1.44"],["2026-07-08T13:35:00","IPL.16GEOR33G","37.69","0.73","-1.44"],["2026-07-08T13:35:00","IPL.16GEOR44G","37.63","0.67","-1.44"],["2026-07-08T13:35:00","IPL.16PETE.AGG","36.50","-0.35","-1.55"],["2026-07-08T13:35:00","IPL.16PETEE3","36.50","-0.35","-1.55"],["2026-07-08T13:35:00","IPL.16PETEE4","36.56","-0.29","-1.55"],["2026-07-08T13:35:00","IPL.16STOC4C4","37.40","0.75","-1.75"],["2026-07-08T13:35:00","IPL.16STOC5C5","37.40","0.75","-1.75"],["2026-07-08T13:35:00","IPL.16STOT.AGG","37.28","0.64","-1.76"],["2026-07-08T13:35:00","IPL.16STOU5O5","37.42","0.77","-1.75"],["2026-07-08T13:35:00","IPL.16STOU6O6","37.36","0.71","-1.75"],["2026-07-08T13:35:00","IPL.16STOU7O7","37.23","0.59","-1.76"],["2026-07-08T13:35:00","IPL.16STOUCC6","37.20","0.55","-1.75"],["2026-07-08T13:35:00","IPL.16STOUTR1","37.40","0.76","-1.76"],["2026-07-08T13:35:00","IPL.16SYST.AGG","37.00","0.26","-1.66"],["2026-07-08T13:35:00","IPL.AZ","37.74","1.00","-1.66"],["2026-07-08T13:35:00","IPL.CC.IPLEV01","35.88","-0.71","-1.81"],["2026-07-08T13:35:00","IPL.HE","36.91","0.17","-1.66"],["2026-07-08T13:35:00","IPL.HEPM_1.AZ","36.91","0.17","-1.66"],["2026-07-08T13:35:00","IPL.IPL","37.74","1.00","-1.66"],["2026-07-08T13:35:00","IPL.PEC01","36.01","-0.84","-1.55"],["2026-07-08T13:35:00","IPL.PIKECB01","36.56","-0.29","-1.55"],["2026-07-08T13:35:00","IPL.STOU3.ARR","37.42","0.77","-1.75"],["2026-07-08T13:35:00","IPL.WVPA","37.74","1.00","-1.66"],["2026-07-08T13:35:00","KACY","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","KCPL","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","LAFA.AZ","38.08","0.11","-0.43"],["2026-07-08T13:35:00","LAFA.HARGIS1","38.24","0.27","-0.43"],["2026-07-08T13:35:00","LAFA.HARGIS2","38.24","0.27","-0.43"],["2026-07-08T13:35:00","LAFA.LABBE1","37.66","-0.31","-0.43"],["2026-07-08T13:35:00","LAFA.LABBE2","37.66","-0.31","-0.43"],["2026-07-08T13:35:00","LAFA.LAFA","38.08","0.11","-0.43"],["2026-07-08T13:35:00","LAGN.DEMCO1.AZ","37.55","-0.46","-0.39"],["2026-07-08T13:35:00","LAGN.LAGN_1.AZ","36.60","-1.20","-0.60"],["2026-07-08T13:35:00","LAGT.1803","36.59","-1.20","-0.61"],["2026-07-08T13:35:00","LAGT.1803CEG","36.59","-1.20","-0.61"],["2026-07-08T13:35:00","LAGT.LOGC.ARR","34.11","-2.87","-1.42"],["2026-07-08T13:35:00","LAGT.PCE","36.85","-1.15","-0.40"],["2026-07-08T13:35:00","LEPA.AZ","37.92","-0.05","-0.43"],["2026-07-08T13:35:00","LEPA.CPLAQ.ARR","38.77","0.76","-0.39"],["2026-07-08T13:35:00","LEPA.HOUMA","37.76","-0.25","-0.39"],["2026-07-08T13:35:00","LEPA.HOUMA_G14","37.76","-0.25","-0.39"],["2026-07-08T13:35:00","LEPA.HOUMA_G15","37.76","-0.25","-0.39"],["2026-07-08T13:35:00","LEPA.HOUMA_G16","37.76","-0.25","-0.39"],["2026-07-08T13:35:00","LEPA.LEPA","37.35","-0.50","-0.55"],["2026-07-08T13:35:00","LEPA.MGC_UNT01","38.70","0.71","-0.41"],["2026-07-08T13:35:00","LEPA.MRCTY.ARR","38.70","0.71","-0.41"],["2026-07-08T13:35:00","LEPA.MURRAY","35.27","-2.66","-0.47"],["2026-07-08T13:35:00","LES","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","LGEE","34.20","0.16","-4.36"],["2026-07-08T13:35:00","LOUISIANA.HUB","37.58","-0.43","-0.39"],["2026-07-08T13:35:00","MDU.AZ","35.78","-1.84","-0.78"],["2026-07-08T13:35:00","MDU.BADGERWND","35.48","-2.12","-0.80"],["2026-07-08T13:35:00","MDU.BDGRWF2OON","35.48","-2.12","-0.80"],["2026-07-08T13:35:00","MDU.BEPC","35.79","-1.83","-0.78"],["2026-07-08T13:35:00","MDU.CEDARHLS","35.88","-1.77","-0.75"],["2026-07-08T13:35:00","MDU.DIAMNDWILW","35.88","-1.77","-0.75"],["2026-07-08T13:35:00","MDU.ELLNDL.MVP","35.38","-2.26","-0.76"],["2026-07-08T13:35:00","MDU.ELLNDL_LD","35.67","-1.97","-0.76"],["2026-07-08T13:35:00","MDU.ELLNDL_LD2","35.64","-2.00","-0.76"],["2026-07-08T13:35:00","MDU.FOXTL.WND","35.51","-2.13","-0.76"],["2026-07-08T13:35:00","MDU.GLENDC1","35.60","-2.03","-0.77"],["2026-07-08T13:35:00","MDU.GLENDC2","35.60","-2.03","-0.77"],["2026-07-08T13:35:00","MDU.GLENULST_6","35.65","-1.95","-0.80"],["2026-07-08T13:35:00","MDU.GRE.ELBESS","35.52","-2.08","-0.80"],["2026-07-08T13:35:00","MDU.GRE.EMMLOG","35.52","-2.08","-0.80"],["2026-07-08T13:35:00","MDU.HESKET_3","35.46","-2.14","-0.80"],["2026-07-08T13:35:00","MDU.HESKET_4","35.46","-2.14","-0.80"],["2026-07-08T13:35:00","MDU.LEWIS2","35.23","-2.37","-0.80"],["2026-07-08T13:35:00","MDU.MCTURB1","35.52","-2.12","-0.76"],["2026-07-08T13:35:00","MDU.MDU","35.84","-1.77","-0.79"],["2026-07-08T13:35:00","MDU.MERRICOURT","35.50","-2.14","-0.76"],["2026-07-08T13:35:00","MDU.MPC","35.46","-2.13","-0.81"],["2026-07-08T13:35:00","MDU.NWPS","35.46","-2.13","-0.81"],["2026-07-08T13:35:00","MDU.OTP","35.46","-2.13","-0.81"],["2026-07-08T13:35:00","MDU.OTPW_1.AZ","35.46","-2.13","-0.81"],["2026-07-08T13:35:00","MDU.TATANKA1","35.50","-2.14","-0.76"],["2026-07-08T13:35:00","MDU.TSWF1","35.65","-2.07","-0.68"],["2026-07-08T13:35:00","MDU.WISHEKNW1","35.47","-2.13","-0.80"],["2026-07-08T13:35:00","MEC.ADAIR_W1","36.89","-1.51","0.00"],["2026-07-08T13:35:00","MEC.ADAMS","35.56","-2.84","0.00"],["2026-07-08T13:35:00","MEC.ALTM_1.AZ","37.31","-1.06","-0.03"],["2026-07-08T13:35:00","MEC.ALTW","37.29","-1.07","-0.04"],["2026-07-08T13:35:00","CIN.PSI_3.AZ","37.10","0.73","-2.03"],["2026-07-08T13:35:00","CIN.PV.SPEEDWY","36.64","0.73","-2.49"],["2026-07-08T13:35:00","CIN.SIGE","37.26","1.01","-2.15"],["2026-07-08T13:35:00","CIN.SIGW_1.AZ","37.26","1.01","-2.15"],["2026-07-08T13:35:00","CIN.SUCRKGT1","36.92","-0.96","-0.52"],["2026-07-08T13:35:00","CIN.SUCRKGT2","36.92","-0.96","-0.52"],["2026-07-08T13:35:00","CIN.SUCRKST1","36.92","-0.96","-0.52"],["2026-07-08T13:35:00","CIN.SUGRCK.MVP","36.92","-0.96","-0.52"],["2026-07-08T13:35:00","CIN.TIPMONT","37.62","1.11","-1.89"],["2026-07-08T13:35:00","CIN.TWINBR1","38.39","1.42","-1.43"],["2026-07-08T13:35:00","CIN.WABASL.ARR","37.32","-0.52","-0.56"],["2026-07-08T13:35:00","CIN.WBSPSI.ARR","40.59","0.81","1.38"],["2026-07-08T13:35:00","CIN.WHEATCTG1","36.12","-0.88","-1.40"],["2026-07-08T13:35:00","CIN.WHEATCTG2","36.00","-1.00","-1.40"],["2026-07-08T13:35:00","CIN.WHEATCTG3","36.14","-0.86","-1.40"],["2026-07-08T13:35:00","CIN.WHEATCTG4","36.14","-0.86","-1.40"],["2026-07-08T13:35:00","CIN.WHTSLR.SIG","35.78","-0.15","-2.47"],["2026-07-08T13:35:00","CIN.WRHILND","37.29","-0.53","-0.58"],["2026-07-08T13:35:00","CIN.WVPA.BNLIL","37.62","1.11","-1.89"],["2026-07-08T13:35:00","CIN.WVPA.PSI","37.62","1.11","-1.89"],["2026-07-08T13:35:00","CIN.WVPA_1.AZ","37.61","1.10","-1.89"],["2026-07-08T13:35:00","CLEC.ACA11","37.02","-0.96","-0.42"],["2026-07-08T13:35:00","CLEC.ACA12","37.02","-0.96","-0.42"],["2026-07-08T13:35:00","CLEC.ACA13","37.02","-0.96","-0.42"],["2026-07-08T13:35:00","CLEC.AXLA","35.71","-2.18","-0.51"],["2026-07-08T13:35:00","CLEC.AXLA_1.AZ","35.71","-2.18","-0.51"],["2026-07-08T13:35:00","CLEC.CC.ACAPB1","37.02","-0.96","-0.42"],["2026-07-08T13:35:00","CLEC.CC.CPS6","36.31","-1.62","-0.47"],["2026-07-08T13:35:00","CLEC.CC.CPS7","36.31","-1.62","-0.47"],["2026-07-08T13:35:00","CLEC.CLEC","36.97","-0.94","-0.49"],["2026-07-08T13:35:00","CLEC.CPS6","36.32","-1.61","-0.47"],["2026-07-08T13:35:00","CLEC.CPS6ST","36.30","-1.62","-0.48"],["2026-07-08T13:35:00","CLEC.CPS71","36.32","-1.61","-0.47"],["2026-07-08T13:35:00","CLEC.CPS72","36.32","-1.61","-0.47"],["2026-07-08T13:35:00","CLEC.CPS7ST","36.30","-1.62","-0.48"],["2026-07-08T13:35:00","CLEC.CPWR_1.AZ","36.97","-0.94","-0.49"],["2026-07-08T13:35:00","CLEC.CPWR_2.AZ","37.15","-0.54","-0.71"],["2026-07-08T13:35:00","CLEC.CPWR_6.AZ","37.16","-0.52","-0.72"],["2026-07-08T13:35:00","CLEC.CPWR_8.AZ","36.44","-1.33","-0.63"],["2026-07-08T13:35:00","CLEC.DOLETSLR","35.82","-1.86","-0.72"],["2026-07-08T13:35:00","CLEC.DPS.ARR","35.82","-1.86","-0.72"],["2026-07-08T13:35:00","CLEC.ELIZSOL","35.95","-1.84","-0.61"],["2026-07-08T13:35:00","CLEC.HOLCRKSOL","36.45","-1.24","-0.71"],["2026-07-08T13:35:00","CLEC.HOPK1.ARR","38.38","0.40","-0.42"],["2026-07-08T13:35:00","CLEC.HUNTER5","35.69","-2.20","-0.51"],["2026-07-08T13:35:00","CLEC.MPS3","35.13","-2.76","-0.51"],["2026-07-08T13:35:00","CLEC.NPS1","35.10","-2.79","-0.51"],["2026-07-08T13:35:00","CLEC.ORIN","38.61","0.63","-0.42"],["2026-07-08T13:35:00","CLEC.PRAIRIE","36.37","-1.57","-0.46"],["2026-07-08T13:35:00","CLEC.RPS2","35.15","-2.74","-0.51"],["2026-07-08T13:35:00","CLEC.RPS2.LAFA","35.15","-2.74","-0.51"],["2026-07-08T13:35:00","CLEC.RPS2.LEPA","35.15","-2.74","-0.51"],["2026-07-08T13:35:00","CLEC.SINGERSO","35.96","-1.77","-0.67"],["2026-07-08T13:35:00","CLEC.SPS1","37.71","-0.27","-0.42"],["2026-07-08T13:35:00","CLEC.TPS4","38.33","0.35","-0.42"],["2026-07-08T13:35:00","CONS.5CHANNELS","41.12","2.78","-0.06"],["2026-07-08T13:35:00","CONS.ADA.ARR","40.27","2.19","-0.32"],["2026-07-08T13:35:00","CONS.AESM.CHSE","32.90","-1.54","-3.96"],["2026-07-08T13:35:00","CONS.ALCONA","40.21","1.88","-0.07"],["2026-07-08T13:35:00","CONS.ALLEGAN","39.76","2.32","-0.96"],["2026-07-08T13:35:00","CONS.ALPENA","41.11","2.79","-0.08"],["2026-07-08T13:35:00","CONS.ALPENTHBA","41.12","2.80","-0.08"],["2026-07-08T13:35:00","CONS.ALPINE01","38.39","0.09","-0.10"],["2026-07-08T13:35:00","CONS.ALPINE02","38.39","0.09","-0.10"],["2026-07-08T13:35:00","CONS.ASSEMBLY3","37.81","-0.49","-0.10"],["2026-07-08T13:35:00","CONS.AZ","39.04","1.95","-1.31"],["2026-07-08T13:35:00","CONS.BRANCH","0.00","-1.20","-37.20"],["2026-07-08T13:35:00","CONS.BRENTRNG1","40.80","2.57","-0.17"],["2026-07-08T13:35:00","CONS.BRNP8","38.16","0.75","-0.99"],["2026-07-08T13:35:00","CONS.BSE.CEC","39.17","2.28","-1.51"],["2026-07-08T13:35:00","CONS.CA3.MPPA","38.13","-0.09","-0.18"],["2026-07-08T13:35:00","CONS.CA3_WPSC","38.13","-0.09","-0.18"],["2026-07-08T13:35:00","CONS.CADILAC","39.91","1.67","-0.16"],["2026-07-08T13:35:00","CONS.CADILGMA2","39.91","1.67","-0.16"],["2026-07-08T13:35:00","CONS.CAMPBELL1","38.11","0.00","-0.29"],["2026-07-08T13:35:00","CONS.CAMPBELL2","38.26","0.15","-0.29"],["2026-07-08T13:35:00","CONS.CAMPBELL3","38.13","-0.09","-0.18"],["2026-07-08T13:35:00","CONS.CC.COVRT1","40.06","-0.23","1.89"],["2026-07-08T13:35:00","CONS.CC.COVRT2","40.05","-0.24","1.89"],["2026-07-08T13:35:00","CONS.CC.COVRT3","40.07","-0.22","1.89"],["2026-07-08T13:35:00","CONS.CC.JAXSON","36.01","-0.04","-2.35"],["2026-07-08T13:35:00","CONS.CC.MICHP","38.24","0.03","-0.19"],["2026-07-08T13:35:00","CONS.CC.ZEELA2","38.10","-0.21","-0.09"],["2026-07-08T13:35:00","CONS.CCG_1.AZ","39.23","2.36","-1.53"],["2026-07-08T13:35:00","CONS.CCG_2.AZ","39.23","2.36","-1.53"],["2026-07-08T13:35:00","CONS.CCG_3.AZ","39.23","2.36","-1.53"],["2026-07-08T13:35:00","CONS.CCG_4.AZ","39.23","2.36","-1.53"],["2026-07-08T13:35:00","CONS.CCG_5.AZ","39.23","2.36","-1.53"],["2026-07-08T13:35:00","CONS.CCG_6.AZ","39.23","2.36","-1.53"],["2026-07-08T13:35:00","CONS.CEREALSO","32.51","-0.73","-5.16"],["2026-07-08T13:35:00","CONS.CETR","38.98","1.95","-1.37"],["2026-07-08T13:35:00","CONS.CHS2","32.49","-0.58","-5.33"],["2026-07-08T13:35:00","CONS.CHSE","32.49","-0.58","-5.33"],["2026-07-08T13:35:00","CONS.CLDWTR1","2.10","-1.08","-35.22"],["2026-07-08T13:35:00","CONS.CNE","39.04","2.10","-1.46"],["2026-07-08T13:35:00","NIPS.ROSEWRWF","38.83","-0.57","1.00"],["2026-07-08T13:35:00","NIPS.SCHAHP16A","38.27","-0.77","0.64"],["2026-07-08T13:35:00","NIPS.SCHAHP16B","38.27","-0.77","0.64"],["2026-07-08T13:35:00","NIPS.SCHAHP17","38.61","-0.43","0.64"],["2026-07-08T13:35:00","NIPS.SCHAHP18","38.61","-0.43","0.64"],["2026-07-08T13:35:00","NIPS.STJOHN.LN","38.96","-0.11","0.67"],["2026-07-08T13:35:00","NIPS.USS","42.45","0.67","3.38"],["2026-07-08T13:35:00","NIPS.WHITNGT1","39.08","-0.02","0.70"],["2026-07-08T13:35:00","NIPS.WHITNGT2","39.08","-0.02","0.70"],["2026-07-08T13:35:00","NIPS.WHITNST","39.08","-0.02","0.70"],["2026-07-08T13:35:00","NIPS.WVPA","56.50","0.79","17.31"],["2026-07-08T13:35:00","NIPS.WVPA_1.AZ","57.43","0.81","18.22"],["2026-07-08T13:35:00","NPPD","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","NSP.ADAMSWD1","37.34","-0.19","-0.87"],["2026-07-08T13:35:00","NSP.AEPE11","38.38","1.49","-1.51"],["2026-07-08T13:35:00","NSP.AEPE13","38.38","1.49","-1.51"],["2026-07-08T13:35:00","NSP.AEPE18","37.63","0.19","-0.96"],["2026-07-08T13:35:00","NSP.AEPE3","39.08","2.28","-1.60"],["2026-07-08T13:35:00","NSP.AEPE4","38.38","1.49","-1.51"],["2026-07-08T13:35:00","NSP.AEPE5","38.38","1.49","-1.51"],["2026-07-08T13:35:00","NSP.AEPE8","38.38","1.49","-1.51"],["2026-07-08T13:35:00","NSP.AGASSIZBE","37.37","-0.17","-0.86"],["2026-07-08T13:35:00","NSP.ALDRIHERC","35.97","-1.43","-1.00"],["2026-07-08T13:35:00","NSP.ANSON2","35.68","-2.15","-0.57"],["2026-07-08T13:35:00","NSP.ANSON3","35.68","-2.15","-0.57"],["2026-07-08T13:35:00","NSP.ANSON4","35.70","-2.13","-0.57"],["2026-07-08T13:35:00","NSP.AZ","36.13","-1.24","-1.03"],["2026-07-08T13:35:00","NSP.BAYFRN5","37.16","0.38","-1.62"],["2026-07-08T13:35:00","NSP.BAYFRN6","37.16","0.38","-1.62"],["2026-07-08T13:35:00","NSP.BE","35.88","-1.82","-0.70"],["2026-07-08T13:35:00","NSP.BE1","35.88","-1.82","-0.70"],["2026-07-08T13:35:00","NSP.BE2","35.88","-1.82","-0.70"],["2026-07-08T13:35:00","NSP.BELW_1.AZ","35.88","-1.82","-0.70"],["2026-07-08T13:35:00","NSP.BEPC","35.98","-1.60","-0.82"],["2026-07-08T13:35:00","NSP.BIGBLUE","35.36","-2.35","-0.69"],["2026-07-08T13:35:00","NSP.BIGFALL_A","37.99","1.29","-1.70"],["2026-07-08T13:35:00","NSP.BLKBROOK","38.75","1.73","-1.38"],["2026-07-08T13:35:00","NSP.BLKDO2","34.85","-2.58","-0.97"],["2026-07-08T13:35:00","NSP.BLKDO5","34.97","-2.46","-0.97"],["2026-07-08T13:35:00","NSP.BLKDO6","35.29","-2.14","-0.97"],["2026-07-08T13:35:00","NSP.BLUE_LK_09","35.31","-2.15","-0.94"],["2026-07-08T13:35:00","NSP.BLUE_LK_10","35.31","-2.15","-0.94"],["2026-07-08T13:35:00","NSP.BLUE_LK_11","35.31","-2.15","-0.94"],["2026-07-08T13:35:00","NSP.BLUE_LK7","35.22","-2.24","-0.94"],["2026-07-08T13:35:00","NSP.BLUE_LK8","35.32","-2.14","-0.94"],["2026-07-08T13:35:00","NSP.BLUE1.ARR","35.32","-2.14","-0.94"],["2026-07-08T13:35:00","NSP.BLUE2.ARR","35.32","-2.14","-0.94"],["2026-07-08T13:35:00","NSP.BLUE4.ARR","35.32","-2.14","-0.94"],["2026-07-08T13:35:00","NSP.BR_DIR_TR1","34.36","-3.35","-0.69"],["2026-07-08T13:35:00","NSP.BRGSRD.MVP","36.68","-0.68","-1.04"],["2026-07-08T13:35:00","NSP.BSTAR1.WND","35.15","-2.52","-0.73"],["2026-07-08T13:35:00","NSP.BSTAR2.WND","35.15","-2.52","-0.73"],["2026-07-08T13:35:00","NSP.BUFFR_TR1","34.36","-3.35","-0.69"],["2026-07-08T13:35:00","NSP.BUFFR_TR2","34.36","-3.35","-0.69"],["2026-07-08T13:35:00","NSP.CANFLSG1","33.63","-3.82","-0.95"],["2026-07-08T13:35:00","NSP.CANFLSG2","33.63","-3.82","-0.95"],["2026-07-08T13:35:00","NSP.CC.BLKD52","34.92","-2.51","-0.97"],["2026-07-08T13:35:00","NSP.CC.HIBRDGE","35.17","-2.22","-1.01"],["2026-07-08T13:35:00","NSP.CC.MANKTO","34.82","-2.81","-0.77"],["2026-07-08T13:35:00","NSP.CC.RIVRSD","35.87","-1.53","-1.00"],["2026-07-08T13:35:00","NSP.CEDARFAL","37.44","0.47","-1.43"],["2026-07-08T13:35:00","NSP.CH_DIR_TR4","34.46","-3.29","-0.65"],["2026-07-08T13:35:00","NSP.CHARA_TR1","34.46","-3.29","-0.65"],["2026-07-08T13:35:00","NSP.CHARA_TR2","34.46","-3.29","-0.65"],["2026-07-08T13:35:00","NSP.CHARA_TR4","34.46","-3.29","-0.65"],["2026-07-08T13:35:00","NSP.CHEMOLSPO","35.26","-2.16","-0.98"],["2026-07-08T13:35:00","NSP.CHPFL1.HYD","37.11","0.26","-1.55"],["2026-07-08T13:35:00","NSP.CHPFL2.HYD","37.11","0.26","-1.55"],["2026-07-08T13:35:00","NSP.CHPRES","37.52","0.81","-1.69"],["2026-07-08T13:35:00","NSP.CISCO1","36.74","-1.05","-0.61"],["2026-07-08T13:35:00","NSP.CMMPA.FAIR","36.10","-1.46","-0.84"],["2026-07-08T13:35:00","NSP.CMMPA.G","35.85","-1.63","-0.92"],["2026-07-08T13:35:00","NSP.CMMPA.GF","35.65","-1.96","-0.79"],["2026-07-08T13:35:00","NSP.CMMPA.GLEN","35.85","-1.63","-0.92"],["2026-07-08T13:35:00","NSP.CMMPA.JANE","35.74","-1.80","-0.86"],["2026-07-08T13:35:00","NSP.CMMPA.KASS","36.33","-1.21","-0.86"],["2026-07-08T13:35:00","NSP.CMMPA.KEN","36.09","-1.40","-0.91"],["2026-07-08T13:35:00","NSP.CMMPA.SE","36.90","-0.68","-0.82"],["2026-07-08T13:35:00","NSP.CODA.BYLL","33.87","-3.59","-0.94"],["2026-07-08T13:35:00","NSP.COYOTE","35.16","-2.53","-0.71"],["2026-07-08T13:35:00","NSP.CRNELL.HYD","38.47","1.77","-1.70"],["2026-07-08T13:35:00","NSP.CWN1","34.65","-3.05","-0.70"],["2026-07-08T13:35:00","NSP.CWN2","34.65","-3.05","-0.70"],["2026-07-08T13:35:00","NSP.DANIELSN1","37.59","0.07","-0.88"],["2026-07-08T13:35:00","NSP.DR.BTFN","35.85","-1.63","-0.92"],["2026-07-08T13:35:00","NSP.DR.MHP","35.88","-1.82","-0.70"],["2026-07-08T13:35:00","NSP.DR.MNA","35.88","-1.82","-0.70"],["2026-07-08T13:35:00","NSP.DR.SMRT","36.76","-0.40","-1.24"],["2026-07-08T13:35:00","NSP.EASTRDG1","36.04","-1.71","-0.65"],["2026-07-08T13:35:00","NSP.ELLIOTPK1","35.89","-1.50","-1.01"],["2026-07-08T13:35:00","NSP.EWINGTON1","36.75","-1.04","-0.61"],["2026-07-08T13:35:00","NSP.FENTON.WND","35.02","-2.75","-0.63"],["2026-07-08T13:35:00","NSP.FLAMBHYDRO","39.49","2.77","-1.68"],["2026-07-08T13:35:00","NSP.FRENCH1","38.28","0.96","-1.08"],["2026-07-08T13:35:00","NSP.FRENCH2","38.28","0.96","-1.08"],["2026-07-08T13:35:00","EAI.RITCH3.ARR","35.82","-2.06","-0.52"],["2026-07-08T13:35:00","EAI.SEARCY","35.38","-1.89","-1.13"],["2026-07-08T13:35:00","EAI.SHRDN1.ARR","35.18","-2.31","-0.91"],["2026-07-08T13:35:00","EAI.SHRDN2.ARR","35.18","-2.31","-0.91"],["2026-07-08T13:35:00","EAI.SHRDN3.ARR","35.18","-2.31","-0.91"],["2026-07-08T13:35:00","EAI.STUTTGART","34.86","-2.45","-1.09"],["2026-07-08T13:35:00","EAI.UPS1_CT1","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.UPS1_CT2","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.UPS1_ST","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.UPS2_CT1","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.UPS2_CT2","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.UPS2_ST","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.UPS3_CT1","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.UPS3_CT2","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.UPS3_ST","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.UPS4_CT1","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.UPS4_CT2","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.UPS4_ST","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.WBSOL","34.24","-3.25","-0.91"],["2026-07-08T13:35:00","EAI.WH_BLUFF1","35.11","-2.37","-0.92"],["2026-07-08T13:35:00","EAI.WH_BLUFF2","34.64","-2.84","-0.92"],["2026-07-08T13:35:00","EAI.WHBLF.ARR","35.15","-2.29","-0.96"],["2026-07-08T13:35:00","EAI.WMPSOL","35.43","-1.89","-1.08"],["2026-07-08T13:35:00","EAI.WMULD_1.AZ","36.12","-1.24","-1.04"],["2026-07-08T13:35:00","EAI.WMULDLD","36.12","-1.24","-1.04"],["2026-07-08T13:35:00","EAI.WODLN1.ARR","35.73","-1.76","-0.91"],["2026-07-08T13:35:00","EAI.WSTMMP.ARR","36.70","-0.87","-0.83"],["2026-07-08T13:35:00","EAI.WTBLF5.ARR","35.16","-2.32","-0.92"],["2026-07-08T13:35:00","EDE","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","EDE.PLUM","36.58","-0.86","-0.96"],["2026-07-08T13:35:00","EES.ACAD2_CT1","36.89","-1.07","-0.44"],["2026-07-08T13:35:00","EES.ACAD2_CT2","36.89","-1.07","-0.44"],["2026-07-08T13:35:00","EES.ACAD2_ST","36.89","-1.07","-0.44"],["2026-07-08T13:35:00","EES.ACADA1.ARR","36.89","-1.07","-0.44"],["2026-07-08T13:35:00","EES.ACADA2.ARR","36.89","-1.07","-0.44"],["2026-07-08T13:35:00","EES.AIRLIN.ARR","37.43","-0.59","-0.38"],["2026-07-08T13:35:00","EES.AIRLIQ_GEI","37.59","-0.42","-0.39"],["2026-07-08T13:35:00","EES.AMITESO","37.02","-1.00","-0.38"],["2026-07-08T13:35:00","EES.AXIALL","35.79","-1.93","-0.68"],["2026-07-08T13:35:00","EES.AXLPLQ","37.24","-0.77","-0.39"],["2026-07-08T13:35:00","EES.BASFVFW","37.11","-0.60","-0.69"],["2026-07-08T13:35:00","EES.BASTAP.ARR","34.12","-2.86","-1.42"],["2026-07-08T13:35:00","EES.BASTP1.ARR","34.12","-2.86","-1.42"],["2026-07-08T13:35:00","EES.BASTR1.ARR","34.44","-2.74","-1.22"],["2026-07-08T13:35:00","EES.BASTR2.ARR","34.44","-2.74","-1.22"],["2026-07-08T13:35:00","EES.BC1_1","36.59","-1.42","-0.39"],["2026-07-08T13:35:00","EES.BC1_2","36.59","-1.42","-0.39"],["2026-07-08T13:35:00","EES.BC1_3","36.59","-1.42","-0.39"],["2026-07-08T13:35:00","EES.BC1_4","36.59","-1.42","-0.39"],["2026-07-08T13:35:00","EES.BC2_1","36.69","-1.31","-0.40"],["2026-07-08T13:35:00","EES.BC2_2","36.69","-1.31","-0.40"],["2026-07-08T13:35:00","EES.BC2_3","36.69","-1.31","-0.40"],["2026-07-08T13:35:00","EES.BGTEL1.ARR","37.52","-0.50","-0.38"],["2026-07-08T13:35:00","EES.BRAZ_1.AZ","37.10","-0.61","-0.69"],["2026-07-08T13:35:00","EES.BRAZLD","37.09","-0.62","-0.69"],["2026-07-08T13:35:00","EES.BRTNY1.ARR","37.53","-0.48","-0.39"],["2026-07-08T13:35:00","EES.BRTNY2.ARR","37.53","-0.48","-0.39"],["2026-07-08T13:35:00","EES.BURAS.ARR","37.20","-0.82","-0.38"],["2026-07-08T13:35:00","EES.BXTRW5.ARR","36.06","-1.90","-0.44"],["2026-07-08T13:35:00","EES.BXTRWL.ARR","36.06","-1.90","-0.44"],["2026-07-08T13:35:00","EES.BXWSN2.ARR","36.12","-1.83","-0.45"],["2026-07-08T13:35:00","EES.BYCT1","36.94","-0.98","-0.48"],["2026-07-08T13:35:00","EES.BYCT2","36.94","-0.98","-0.48"],["2026-07-08T13:35:00","EES.BYCT3","36.94","-0.98","-0.48"],["2026-07-08T13:35:00","EES.BYCT4","36.94","-0.98","-0.48"],["2026-07-08T13:35:00","EES.BYGL","33.40","-3.37","-1.63"],["2026-07-08T13:35:00","EES.CALCAS1_CT","36.19","-1.53","-0.68"],["2026-07-08T13:35:00","EES.CALCAS2_CT","36.19","-1.53","-0.68"],["2026-07-08T13:35:00","EES.CALDWEL.AZ","37.61","-0.10","-0.69"],["2026-07-08T13:35:00","EES.CALDWELL","37.61","-0.10","-0.69"],["2026-07-08T13:35:00","EES.CARV_A","37.22","-0.79","-0.39"],["2026-07-08T13:35:00","EES.CARV_BC","37.22","-0.79","-0.39"],["2026-07-08T13:35:00","EES.CC.ACAD2","36.89","-1.07","-0.44"],["2026-07-08T13:35:00","EES.CC.JWL_1","36.68","-1.34","-0.38"],["2026-07-08T13:35:00","EES.CC.JWL_2","36.67","-1.35","-0.38"],["2026-07-08T13:35:00","EES.CC.LKCHAR","35.41","-2.32","-0.67"],["2026-07-08T13:35:00","EES.CC.MTCPS","35.87","-1.84","-0.69"],["2026-07-08T13:35:00","EES.CC.NINEM6","36.69","-1.33","-0.38"],["2026-07-08T13:35:00","EES.CC.NOPS","37.35","-0.68","-0.37"],["2026-07-08T13:35:00","EES.CC.OCAPS","37.20","-0.51","-0.69"],["2026-07-08T13:35:00","EES.CNWAY2.ARR","37.53","-0.48","-0.39"],["2026-07-08T13:35:00","EES.COLY1.ARR","37.20","-0.82","-0.38"],["2026-07-08T13:35:00","EES.CONC","37.22","-0.50","-0.68"],["2026-07-08T13:35:00","EES.CONCECO","37.22","-0.50","-0.68"],["2026-07-08T13:35:00","EES.CONCORDIA","37.71","-0.21","-0.48"],["2026-07-08T13:35:00","EES.CONCPK","37.22","-0.50","-0.68"],["2026-07-08T13:35:00","EES.CONCSUP","37.22","-0.50","-0.68"],["2026-07-08T13:35:00","EES.CONWAY.ARR","37.53","-0.48","-0.39"],["2026-07-08T13:35:00","EES.CTEAU2.ARR","37.64","-0.37","-0.39"],["2026-07-08T13:35:00","EES.CTW_1","35.82","-1.89","-0.69"],["2026-07-08T13:35:00","EES.CTW_2","35.82","-1.89","-0.69"],["2026-07-08T13:35:00","EES.CTW_3","35.82","-1.89","-0.69"],["2026-07-08T13:35:00","EES.CTW_4","35.82","-1.89","-0.69"],["2026-07-08T13:35:00","EES.CYPRESS1CT","36.02","-1.69","-0.69"],["2026-07-08T13:35:00","EES.CYPRESS2CT","36.02","-1.69","-0.69"],["2026-07-08T13:35:00","GLH.EEI7B2","38.57","-1.16","1.33"],["2026-07-08T13:35:00","GLH.EEI7B3","38.57","-1.16","1.33"],["2026-07-08T13:35:00","GLH.JOPPA4","38.57","-1.16","1.33"],["2026-07-08T13:35:00","GLH.JOPPA5","38.57","-1.16","1.33"],["2026-07-08T13:35:00","GLH.JOPPA6","38.57","-1.16","1.33"],["2026-07-08T13:35:00","GLH.JOPPAAUX","38.57","-1.16","1.33"],["2026-07-08T13:35:00","GLH.MEPI4","38.57","-1.16","1.33"],["2026-07-08T13:35:00","GLH.MEPI5","38.57","-1.16","1.33"],["2026-07-08T13:35:00","GLH.PLSKI_AUX","38.57","-1.16","1.33"],["2026-07-08T13:35:00","GLH.PLSKI_SF","38.57","-1.16","1.33"],["2026-07-08T13:35:00","GRDA","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","GRE.AEPEDMU","34.96","-2.46","-0.98"],["2026-07-08T13:35:00","GRE.AEPEML","36.76","-0.43","-1.21"],["2026-07-08T13:35:00","GRE.AEPEMLREV","36.76","-0.43","-1.21"],["2026-07-08T13:35:00","GRE.ALTW","36.55","-1.19","-0.66"],["2026-07-08T13:35:00","GRE.ALTW.ENDVI","35.80","-2.06","-0.54"],["2026-07-08T13:35:00","GRE.ARWHDEGS","40.45","3.21","-1.16"],["2026-07-08T13:35:00","GRE.AZ","36.17","-1.30","-0.93"],["2026-07-08T13:35:00","GRE.BEPCMP.CWT","37.47","0.06","-0.99"],["2026-07-08T13:35:00","GRE.BEPM.CWT","38.11","0.71","-1.00"],["2026-07-08T13:35:00","GRE.CAMBRCAMB","37.68","0.32","-1.04"],["2026-07-08T13:35:00","GRE.CAMBRCAMB2","37.68","0.32","-1.04"],["2026-07-08T13:35:00","GRE.CHRISFRWD","36.62","-1.17","-0.61"],["2026-07-08T13:35:00","GRE.ELKRI4","35.41","-1.98","-1.01"],["2026-07-08T13:35:00","GRE.ELMCR2_IBR","35.27","-2.46","-0.67"],["2026-07-08T13:35:00","GRE.ELMCRK","35.27","-2.46","-0.67"],["2026-07-08T13:35:00","GRE.GMARAGMAR","40.06","2.82","-1.16"],["2026-07-08T13:35:00","GRE.GRE","36.70","-0.68","-1.02"],["2026-07-08T13:35:00","GRE.GRE.CXS","36.37","-1.01","-1.02"],["2026-07-08T13:35:00","GRE.HUC","36.13","-1.36","-0.91"],["2026-07-08T13:35:00","GRE.LITCH_QS","38.28","0.78","-0.90"],["2026-07-08T13:35:00","GRE.LITCHF_1","38.28","0.78","-0.90"],["2026-07-08T13:35:00","GRE.LKFLGR1","35.27","-2.46","-0.67"],["2026-07-08T13:35:00","GRE.LKFLGR2","35.27","-2.46","-0.67"],["2026-07-08T13:35:00","GRE.LKFLGR3","35.27","-2.46","-0.67"],["2026-07-08T13:35:00","GRE.LKFLGR4","35.27","-2.46","-0.67"],["2026-07-08T13:35:00","GRE.LKFLGR5","35.27","-2.46","-0.67"],["2026-07-08T13:35:00","GRE.LKFLGR6","35.27","-2.46","-0.67"],["2026-07-08T13:35:00","GRE.MAPLEMAPL","36.13","-1.29","-0.98"],["2026-07-08T13:35:00","GRE.MMPA","35.86","-1.53","-1.01"],["2026-07-08T13:35:00","GRE.MORA__2_5","38.30","0.94","-1.04"],["2026-07-08T13:35:00","GRE.MORA__6","38.30","0.94","-1.04"],["2026-07-08T13:35:00","GRE.MOWER2","35.25","-2.42","-0.73"],["2026-07-08T13:35:00","GRE.MP.GRE","36.67","-0.67","-1.06"],["2026-07-08T13:35:00","GRE.NBRNCG_QS","37.28","-0.07","-1.05"],["2026-07-08T13:35:00","GRE.NFW_1","35.28","-2.28","-0.84"],["2026-07-08T13:35:00","GRE.NSP","36.75","-0.74","-0.91"],["2026-07-08T13:35:00","GRE.NSP.CXS","35.59","-1.80","-1.01"],["2026-07-08T13:35:00","GRE.NSP.GREC","35.83","-1.65","-0.92"],["2026-07-08T13:35:00","GRE.NSPP_1.AZ","35.66","-1.87","-0.87"],["2026-07-08T13:35:00","GRE.ORMATHR","35.97","-1.79","-0.64"],["2026-07-08T13:35:00","GRE.PRINC1","37.17","-0.21","-1.02"],["2026-07-08T13:35:00","GRE.PRINC2","37.17","-0.21","-1.02"],["2026-07-08T13:35:00","GRE.PVLYGR1","35.42","-2.19","-0.79"],["2026-07-08T13:35:00","GRE.PVLYGR2","35.36","-2.25","-0.79"],["2026-07-08T13:35:00","GRE.PVLYGR3","35.42","-2.19","-0.79"],["2026-07-08T13:35:00","GRE.REC","35.29","-2.28","-0.83"],["2026-07-08T13:35:00","GRE.REC.CC1_AC","35.23","-2.34","-0.83"],["2026-07-08T13:35:00","GRE.REC.CC1_DC","35.06","-2.35","-0.99"],["2026-07-08T13:35:00","GRE.REC.CC2_AC","35.23","-2.34","-0.83"],["2026-07-08T13:35:00","GRE.REC.CC2_DC","35.06","-2.35","-0.99"],["2026-07-08T13:35:00","GRE.REC.DATA","35.24","-2.33","-0.83"],["2026-07-08T13:35:00","GRE.REC.DCLOSS","35.23","-2.34","-0.83"],["2026-07-08T13:35:00","GRE.ROCKLAKE","37.63","0.31","-1.08"],["2026-07-08T13:35:00","GRE.SMP","38.18","0.83","-1.05"],["2026-07-08T13:35:00","GRE.SMP.GRE","36.76","-0.91","-0.73"],["2026-07-08T13:35:00","GRE.STANT.ARR","35.21","-2.37","-0.82"],["2026-07-08T13:35:00","GRE.STBON1","35.80","-1.64","-0.96"],["2026-07-08T13:35:00","GRE.TEA_1.AZ","37.95","0.60","-1.05"],["2026-07-08T13:35:00","GRE.TRIMTTRIM","35.27","-2.46","-0.67"],["2026-07-08T13:35:00","GRE.WILM","36.11","-1.46","-0.83"],["2026-07-08T13:35:00","HE.07LCPGEN1","26.61","-0.86","-10.93"],["2026-07-08T13:35:00","HE.07LCPGEN2","26.61","-0.86","-10.93"],["2026-07-08T13:35:00","HE.07LCPGEN3","26.61","-0.86","-10.93"],["2026-07-08T13:35:00","HE.07LCPGEN4","26.61","-0.86","-10.93"],["2026-07-08T13:35:00","HE.07LCPGEN5","26.61","-0.86","-10.93"],["2026-07-08T13:35:00","HE.07LCPGEN6","26.61","-0.86","-10.93"],["2026-07-08T13:35:00","HE.CIN","38.73","1.02","-0.69"],["2026-07-08T13:35:00","HE.HE","38.99","1.02","-0.43"],["2026-07-08T13:35:00","HE.HEIRLOOMSLR","34.16","-1.16","-3.08"],["2026-07-08T13:35:00","HE.MEROM_AUX","36.38","-0.91","-1.11"],["2026-07-08T13:35:00","HE.MEROM_CH1","36.38","-0.91","-1.11"],["2026-07-08T13:35:00","HE.MEROM_CH2","36.38","-0.91","-1.11"],["2026-07-08T13:35:00","HE.MEROM1","36.38","-0.91","-1.11"],["2026-07-08T13:35:00","HE.MEROM2","36.38","-0.91","-1.11"],["2026-07-08T13:35:00","HE.OSPR_PT","36.55","-0.74","-1.11"],["2026-07-08T13:35:00","HE.RATTS.ARR","35.21","-0.44","-2.75"],["2026-07-08T13:35:00","HE.RATTS1SLR","34.16","-1.16","-3.08"],["2026-07-08T13:35:00","HE.SIGW","37.67","2.43","-3.16"],["2026-07-08T13:35:00","HE.WORTH1","35.96","-0.72","-1.72"],["2026-07-08T13:35:00","HE.WORTH2","35.96","-0.72","-1.72"],["2026-07-08T13:35:00","HE.WORTH3","35.96","-0.72","-1.72"],["2026-07-08T13:35:00","HE.WORTH4","35.96","-0.72","-1.72"],["2026-07-08T13:35:00","HMPL.HMPL_1.AZ","37.31","0.69","-1.78"],["2026-07-08T13:35:00","HMPL.HMPLOAD","37.31","0.69","-1.78"],["2026-07-08T13:35:00","HMPL.SOLAR","37.28","0.65","-1.77"],["2026-07-08T13:35:00","WEC.PLSNT1.MVP","40.07","0.32","1.35"],["2026-07-08T13:35:00","WEC.PORTWA1CT1","31.03","-1.00","-6.37"],["2026-07-08T13:35:00","WEC.PORTWA1CT2","31.03","-1.00","-6.37"],["2026-07-08T13:35:00","WEC.PORTWA1ST0","31.11","-0.92","-6.37"],["2026-07-08T13:35:00","WEC.PORTWCT1","31.03","-1.00","-6.37"],["2026-07-08T13:35:00","WEC.PORTWCT2","31.03","-1.00","-6.37"],["2026-07-08T13:35:00","WEC.PORTWST1","31.10","-0.93","-6.37"],["2026-07-08T13:35:00","WEC.PS_ESR1","48.18","0.23","9.55"],["2026-07-08T13:35:00","WEC.PS_ESR1_LD","48.18","0.23","9.55"],["2026-07-08T13:35:00","WEC.PS_SLR1","48.18","0.23","9.55"],["2026-07-08T13:35:00","WEC.PTBEACB5","34.66","-0.40","-3.34"],["2026-07-08T13:35:00","WEC.PTBHGB1","34.56","-0.50","-3.34"],["2026-07-08T13:35:00","WEC.PTBHGB2","34.56","-0.50","-3.34"],["2026-07-08T13:35:00","WEC.RBC1","35.47","-0.45","-2.48"],["2026-07-08T13:35:00","WEC.ROOT_PIKE","40.41","0.33","1.68"],["2026-07-08T13:35:00","WEC.S","39.90","0.69","0.81"],["2026-07-08T13:35:00","WEC.UNIVEV130","46.60","0.20","8.00"],["2026-07-08T13:35:00","WEC.VALLYGA1","41.41","0.94","2.07"],["2026-07-08T13:35:00","WEC.VALLYGA2","41.38","0.91","2.07"],["2026-07-08T13:35:00","WEC.WEPM_1.AZ","42.16","6.72","-2.96"],["2026-07-08T13:35:00","WEC.WEPM_2.AZ","37.77","2.32","-2.95"],["2026-07-08T13:35:00","WEC.WPPI","36.23","0.90","-3.07"],["2026-07-08T13:35:00","WEC.WPPI_1.AZ","36.26","0.81","-2.95"],["2026-07-08T13:35:00","WEC.WPPI_3.AZ","36.83","1.64","-3.21"],["2026-07-08T13:35:00","WFEC","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","WPS.AZ","36.93","1.44","-2.91"],["2026-07-08T13:35:00","WPS.BDGHLW1S","36.03","-1.61","-0.76"],["2026-07-08T13:35:00","WPS.CC.FOX1","35.02","-0.28","-3.10"],["2026-07-08T13:35:00","WPS.CC.FOX2","35.03","-0.27","-3.10"],["2026-07-08T13:35:00","WPS.COLUMBIA1","36.00","-1.06","-1.34"],["2026-07-08T13:35:00","WPS.COLUMBIA2","36.01","-1.05","-1.34"],["2026-07-08T13:35:00","WPS.CRANECREK","37.28","-0.44","-0.68"],["2026-07-08T13:35:00","WPS.CUSTEGEN1","37.09","2.04","-3.35"],["2026-07-08T13:35:00","WPS.DEPERE","36.72","1.45","-3.13"],["2026-07-08T13:35:00","WPS.DPC.WESTN4","35.70","-0.23","-2.47"],["2026-07-08T13:35:00","WPS.DRR.NWATER","37.06","1.77","-3.11"],["2026-07-08T13:35:00","WPS.FORWARD","34.53","-0.24","-3.63"],["2026-07-08T13:35:00","WPS.FORWARD_LD","34.53","-0.24","-3.63"],["2026-07-08T13:35:00","WPS.FOX_CT1","35.03","-0.27","-3.10"],["2026-07-08T13:35:00","WPS.FOX_CT2","35.04","-0.26","-3.10"],["2026-07-08T13:35:00","WPS.FOX_ST1_1","35.02","-0.28","-3.10"],["2026-07-08T13:35:00","WPS.FOX_ST1_2","35.02","-0.28","-3.10"],["2026-07-08T13:35:00","WPS.GLU","36.33","0.89","-2.96"],["2026-07-08T13:35:00","WPS.GRFTR.ARR","37.83","1.96","-2.53"],["2026-07-08T13:35:00","WPS.HNSATOA","37.25","1.47","-2.62"],["2026-07-08T13:35:00","WPS.LAKEFRN95","36.58","1.51","-3.33"],["2026-07-08T13:35:00","WPS.LAKEFRN99","36.58","1.51","-3.33"],["2026-07-08T13:35:00","WPS.MENOMPK","37.72","2.34","-3.02"],["2026-07-08T13:35:00","WPS.MEWD_M1","37.38","1.19","-2.21"],["2026-07-08T13:35:00","WPS.MPU","36.63","1.56","-3.33"],["2026-07-08T13:35:00","WPS.MPUG_1.AZ","36.63","1.56","-3.33"],["2026-07-08T13:35:00","WPS.OCONTO.DPC","36.72","1.36","-3.04"],["2026-07-08T13:35:00","WPS.PORTAGE","36.42","0.45","-2.43"],["2026-07-08T13:35:00","WPS.PTBEACH_PV","34.80","-0.31","-3.29"],["2026-07-08T13:35:00","WPS.PULLIAM31","37.03","1.73","-3.10"],["2026-07-08T13:35:00","WPS.REDBARN1W","36.64","-1.07","-0.69"],["2026-07-08T13:35:00","WPS.TWOCRK1S","34.69","-0.42","-3.29"],["2026-07-08T13:35:00","WPS.UMERC","37.61","2.23","-3.02"],["2026-07-08T13:35:00","WPS.WEM31","37.42","2.04","-3.02"],["2026-07-08T13:35:00","WPS.WEM32","37.30","1.92","-3.02"],["2026-07-08T13:35:00","WPS.WEM33","37.30","1.92","-3.02"],["2026-07-08T13:35:00","WPS.WESRCE1_LD","35.58","-0.36","-2.46"],["2026-07-08T13:35:00","WPS.WESRCE2_LD","35.59","-0.35","-2.46"],["2026-07-08T13:35:00","WPS.WESTON11","35.58","-0.36","-2.46"],["2026-07-08T13:35:00","WPS.WESTON12","35.58","-0.36","-2.46"],["2026-07-08T13:35:00","WPS.WESTON13","35.58","-0.36","-2.46"],["2026-07-08T13:35:00","WPS.WESTON14","35.58","-0.36","-2.46"],["2026-07-08T13:35:00","WPS.WESTON15","35.59","-0.35","-2.46"],["2026-07-08T13:35:00","WPS.WESTON16","35.59","-0.35","-2.46"],["2026-07-08T13:35:00","WPS.WESTON17","35.59","-0.35","-2.46"],["2026-07-08T13:35:00","WPS.WESTON3","35.66","-0.28","-2.46"],["2026-07-08T13:35:00","WPS.WESTON4","35.70","-0.23","-2.47"],["2026-07-08T13:35:00","WPS.WPSE","37.61","2.23","-3.02"],["2026-07-08T13:35:00","WPS.WPSM","36.94","1.46","-2.92"],["2026-07-08T13:35:00","WR","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","WR.MEUC_1.AZ","35.78","-0.51","-2.11"],["2026-07-08T13:35:00","WR.MEUCFRED1","39.97","-1.06","2.63"],["2026-07-08T13:35:00","WR.MEUCFRED2","39.97","-1.06","2.63"],["2026-07-08T13:35:00","WR.MEUCLADD","34.12","-4.28","0.00"],["2026-07-08T13:35:00","WR.MOWR","39.17","-0.51","1.28"],["2026-07-08T13:35:00","WR.MOWR_1.AZ","39.28","-0.51","1.39"],["2026-07-08T13:35:00","WR.THAYERLD","35.78","-0.51","-2.11"],["2026-07-08T13:35:00","YAD","40.31","-0.21","2.12"],["2026-07-08T13:35:00","EES.OUACH_1","35.09","-2.55","-0.76"],["2026-07-08T13:35:00","EES.OUACH_2","35.09","-2.55","-0.76"],["2026-07-08T13:35:00","EES.OUACH_3","35.09","-2.55","-0.76"],["2026-07-08T13:35:00","EES.OXBOW","36.40","-1.61","-0.39"],["2026-07-08T13:35:00","EES.PANAM1.ARR","37.52","-0.50","-0.38"],["2026-07-08T13:35:00","EES.PERVL1","35.16","-2.49","-0.75"],["2026-07-08T13:35:00","EES.PERVL1.ARR","35.16","-2.49","-0.75"],["2026-07-08T13:35:00","EES.PERVL2.ARR","35.16","-2.49","-0.75"],["2026-07-08T13:35:00","EES.PERVL2_CT","35.16","-2.49","-0.75"],["2026-07-08T13:35:00","EES.PLAHTC.ARR","36.71","-1.44","-0.25"],["2026-07-08T13:35:00","EES.RBRSW2.ARR","36.61","-1.41","-0.38"],["2026-07-08T13:35:00","EES.RBRSW5.ARR","36.46","-1.54","-0.40"],["2026-07-08T13:35:00","EES.RCTHOMAS","36.36","-1.35","-0.69"],["2026-07-08T13:35:00","EES.REXBRW.ARR","36.53","-1.49","-0.38"],["2026-07-08T13:35:00","EES.RICE1","36.45","-1.29","-0.66"],["2026-07-08T13:35:00","EES.RICHD1.ARR","36.90","-1.06","-0.44"],["2026-07-08T13:35:00","EES.RICHD2.ARR","36.90","-1.06","-0.44"],["2026-07-08T13:35:00","EES.RILLA.ARR","35.17","-2.45","-0.78"],["2026-07-08T13:35:00","EES.RVRBEND1","36.47","-1.53","-0.40"],["2026-07-08T13:35:00","EES.SABINE1","36.82","-0.90","-0.68"],["2026-07-08T13:35:00","EES.SABINE3","37.30","-0.42","-0.68"],["2026-07-08T13:35:00","EES.SABINE4","36.98","-0.73","-0.69"],["2026-07-08T13:35:00","EES.SABINE5","36.79","-0.92","-0.69"],["2026-07-08T13:35:00","EES.SAM_DAM_12","38.21","0.50","-0.69"],["2026-07-08T13:35:00","EES.SAN_JC1_CT","36.35","-1.36","-0.69"],["2026-07-08T13:35:00","EES.SAN_JC2_CT","36.35","-1.36","-0.69"],["2026-07-08T13:35:00","EES.SHEC","37.06","-0.65","-0.69"],["2026-07-08T13:35:00","EES.SLEMCO","37.83","-0.14","-0.43"],["2026-07-08T13:35:00","EES.SLRD","37.05","-0.97","-0.38"],["2026-07-08T13:35:00","EES.SPORT1.ARR","36.94","-1.08","-0.38"],["2026-07-08T13:35:00","EES.SPORT2.ARR","36.94","-1.08","-0.38"],["2026-07-08T13:35:00","EES.SRMPA","37.45","-0.26","-0.69"],["2026-07-08T13:35:00","EES.SRMPA_1.AZ","37.45","-0.26","-0.69"],["2026-07-08T13:35:00","EES.STERL7","34.89","-2.64","-0.87"],["2026-07-08T13:35:00","EES.STJAMES","37.23","-0.78","-0.39"],["2026-07-08T13:35:00","EES.STL115.ARR","34.89","-2.64","-0.87"],["2026-07-08T13:35:00","EES.STLN11.ARR","34.97","-2.60","-0.83"],["2026-07-08T13:35:00","EES.STLNG1.ARR","34.97","-2.60","-0.83"],["2026-07-08T13:35:00","EES.STLNG2.ARR","35.11","-2.53","-0.76"],["2026-07-08T13:35:00","EES.STLNG3.ARR","35.11","-2.53","-0.76"],["2026-07-08T13:35:00","EES.STLNG5.ARR","35.11","-2.53","-0.76"],["2026-07-08T13:35:00","EES.STRSOL","34.72","-2.81","-0.87"],["2026-07-08T13:35:00","EES.SWTZ1.ARR","35.11","-2.50","-0.79"],["2026-07-08T13:35:00","EES.TAFTCOGEN","36.58","-1.44","-0.38"],["2026-07-08T13:35:00","EES.TOL_BEND1","37.14","-0.58","-0.68"],["2026-07-08T13:35:00","EES.TOL_BEND2","37.14","-0.58","-0.68"],["2026-07-08T13:35:00","EES.UCB","36.61","-1.41","-0.38"],["2026-07-08T13:35:00","EES.UCBECO","36.61","-1.41","-0.38"],["2026-07-08T13:35:00","EES.UCBSUP","36.61","-1.41","-0.38"],["2026-07-08T13:35:00","EES.UMBRIELSOL","35.60","-2.11","-0.69"],["2026-07-08T13:35:00","EES.VIDALIA","35.27","-2.66","-0.47"],["2026-07-08T13:35:00","EES.VIGNES.ARR","37.34","-0.68","-0.38"],["2026-07-08T13:35:00","EES.WASHEC_CT1","36.74","-1.29","-0.37"],["2026-07-08T13:35:00","EES.WASHEC_CT2","36.74","-1.29","-0.37"],["2026-07-08T13:35:00","EES.WATRFD2","36.66","-1.36","-0.38"],["2026-07-08T13:35:00","EES.WATRFD3","36.63","-1.39","-0.38"],["2026-07-08T13:35:00","EES.WATRFD4_CT","36.67","-1.35","-0.38"],["2026-07-08T13:35:00","EES.WLGLN2.ARR","37.29","-0.72","-0.39"],["2026-07-08T13:35:00","EES.WLTGR1.ARR","34.98","-2.59","-0.83"],["2026-07-08T13:35:00","EES.WLWGN1.ARR","37.33","-0.68","-0.39"],["2026-07-08T13:35:00","EES.WLWGN3.ARR","37.33","-0.68","-0.39"],["2026-07-08T13:35:00","EKPC","39.80","-0.43","1.83"],["2026-07-08T13:35:00","EMBA.AEPE17","36.55","-1.92","0.07"],["2026-07-08T13:35:00","EMBA.ATTALA1","36.75","-1.45","-0.20"],["2026-07-08T13:35:00","EMBA.CC.CHCTW","36.76","-1.48","-0.16"],["2026-07-08T13:35:00","EMBA.CC.HINDS1","36.51","-1.51","-0.38"],["2026-07-08T13:35:00","EMBA.CHCTWCT1","36.75","-1.49","-0.16"],["2026-07-08T13:35:00","EMBA.CHCTWCT2","36.75","-1.49","-0.16"],["2026-07-08T13:35:00","EMBA.CHCTWCT3","36.75","-1.49","-0.16"],["2026-07-08T13:35:00","EMBA.CHCTWST4","36.79","-1.45","-0.16"],["2026-07-08T13:35:00","EMBA.DELTA_WND","36.02","-2.05","-0.33"],["2026-07-08T13:35:00","EMBA.DR.EML20","37.27","-1.96","0.83"],["2026-07-08T13:35:00","EMBA.EMILD","37.06","-1.23","-0.11"],["2026-07-08T13:35:00","EMBA.EMILD.RLA","37.05","-1.23","-0.12"],["2026-07-08T13:35:00","EMBA.G_ANDRUS1","28.12","-3.95","-6.33"],["2026-07-08T13:35:00","EMBA.G_GULF_A","35.86","-2.11","-0.43"],["2026-07-08T13:35:00","EMBA.G_GULF_M","35.86","-2.11","-0.43"],["2026-07-08T13:35:00","EMBA.G_GULF_N","35.86","-2.11","-0.43"],["2026-07-08T13:35:00","EMBA.GREER170","36.73","-1.29","-0.38"],["2026-07-08T13:35:00","EMBA.GREER30","36.73","-1.29","-0.38"],["2026-07-08T13:35:00","EMBA.HINDS1_ST","36.51","-1.51","-0.38"],["2026-07-08T13:35:00","EMBA.HINDS1CT1","36.51","-1.51","-0.38"],["2026-07-08T13:35:00","EMBA.HINDS1CT2","36.51","-1.51","-0.38"],["2026-07-08T13:35:00","EMBA.HINDS2","36.50","-1.52","-0.38"],["2026-07-08T13:35:00","EMBA.HVGSOL","36.32","-3.28","1.20"],["2026-07-08T13:35:00","EMBA.MEAM","37.11","-1.81","0.52"],["2026-07-08T13:35:00","EMBA.PRVS","35.76","-2.42","-0.22"],["2026-07-08T13:35:00","EMBA.RGDS","36.78","-1.36","-0.26"],["2026-07-08T13:35:00","EMBA.SUNFLOWER","36.60","-2.74","0.94"],["2026-07-08T13:35:00","EMBA.WDFSOL","36.46","-1.28","-0.66"],["2026-07-08T13:35:00","EMBA.WILDWDSO","35.17","-3.89","0.66"],["2026-07-08T13:35:00","EMBA.YAZOOCTY","37.70","-0.75","0.05"],["2026-07-08T13:35:00","FE","39.80","-0.43","1.83"],["2026-07-08T13:35:00","GIBSON1234.AGG","36.32","-0.55","-1.53"],["2026-07-08T13:35:00","GLH.EEI7B1","38.57","-1.16","1.33"],["2026-07-08T13:35:00","CONS.COBB.ARR","40.39","2.25","-0.26"],["2026-07-08T13:35:00","CONS.COOKE","41.59","3.25","-0.06"],["2026-07-08T13:35:00","CONS.COVRT1_GT","40.06","-0.23","1.89"],["2026-07-08T13:35:00","CONS.COVRT1_ST","40.06","-0.23","1.89"],["2026-07-08T13:35:00","CONS.COVRT2_GT","40.05","-0.24","1.89"],["2026-07-08T13:35:00","CONS.COVRT2_ST","40.05","-0.24","1.89"],["2026-07-08T13:35:00","CONS.COVRT3_GT","40.07","-0.22","1.89"],["2026-07-08T13:35:00","CONS.COVRT3_ST","40.07","-0.22","1.89"],["2026-07-08T13:35:00","CONS.CRESCENT","24.82","1.26","-14.84"],["2026-07-08T13:35:00","CONS.CROTON","41.82","3.67","-0.25"],["2026-07-08T13:35:00","CONS.DR.ALPENA","41.12","2.80","-0.08"],["2026-07-08T13:35:00","CONS.DR.CETR","29.13","1.18","-10.45"],["2026-07-08T13:35:00","CONS.DR.MAROA","4.26","-0.81","-33.33"],["2026-07-08T13:35:00","CONS.DR.WPSC","41.48","3.17","-0.09"],["2026-07-08T13:35:00","CONS.ELIG","39.17","2.28","-1.51"],["2026-07-08T13:35:00","CONS.EXGNBB1","38.62","0.30","-0.08"],["2026-07-08T13:35:00","CONS.EXGNBB1B","38.62","0.30","-0.08"],["2026-07-08T13:35:00","CONS.FESC","39.17","2.28","-1.51"],["2026-07-08T13:35:00","CONS.FICTYEC","39.15","0.94","-0.19"],["2026-07-08T13:35:00","CONS.FICTYMR","39.15","0.94","-0.19"],["2026-07-08T13:35:00","CONS.FISHCREEK","38.47","0.18","-0.11"],["2026-07-08T13:35:00","CONS.FOOTEHYD","41.90","3.56","-0.06"],["2026-07-08T13:35:00","CONS.GENESEE","39.34","0.99","-0.05"],["2026-07-08T13:35:00","CONS.GENESEESO","39.92","1.56","-0.04"],["2026-07-08T13:35:00","CONS.GENESEPS","39.34","0.99","-0.05"],["2026-07-08T13:35:00","CONS.GRATIOT","38.48","0.17","-0.09"],["2026-07-08T13:35:00","CONS.GRATIOT1","38.68","0.37","-0.09"],["2026-07-08T13:35:00","CONS.GRATIOT2","38.68","0.37","-0.09"],["2026-07-08T13:35:00","CONS.GRAYLGY2","39.59","1.26","-0.07"],["2026-07-08T13:35:00","CONS.GRAYLNG","39.59","1.26","-0.07"],["2026-07-08T13:35:00","CONS.GYRD1WPSC","37.94","-0.36","-0.10"],["2026-07-08T13:35:00","CONS.GYRD2WPSC","37.94","-0.36","-0.10"],["2026-07-08T13:35:00","CONS.GYRD3WPSC","37.96","-0.34","-0.10"],["2026-07-08T13:35:00","CONS.HARDY","40.86","2.72","-0.26"],["2026-07-08T13:35:00","CONS.HART","39.93","1.75","-0.22"],["2026-07-08T13:35:00","CONS.HILMN.ARR","40.78","2.46","-0.08"],["2026-07-08T13:35:00","CONS.HODENPYL","39.77","1.53","-0.16"],["2026-07-08T13:35:00","CONS.HRSY10","39.42","1.26","-0.24"],["2026-07-08T13:35:00","CONS.HRSY9","39.39","1.23","-0.24"],["2026-07-08T13:35:00","CONS.HRTLND","38.61","0.28","-0.07"],["2026-07-08T13:35:00","CONS.HTWD","18.86","1.07","-20.61"],["2026-07-08T13:35:00","CONS.IOSCOBAT","41.69","3.35","-0.06"],["2026-07-08T13:35:00","CONS.ISABELLA1","37.61","-0.73","-0.06"],["2026-07-08T13:35:00","CONS.JACKSON","34.63","-0.49","-3.28"],["2026-07-08T13:35:00","CONS.JAXON_1","35.99","-0.06","-2.35"],["2026-07-08T13:35:00","CONS.JAXON_2","36.03","-0.02","-2.35"],["2026-07-08T13:35:00","CONS.KAL_RGEN_","33.44","0.31","-5.27"],["2026-07-08T13:35:00","CONS.KALK","38.88","0.63","-0.15"],["2026-07-08T13:35:00","CONS.KARN.ARR","39.99","1.62","-0.03"],["2026-07-08T13:35:00","CONS.KARN3","39.23","0.80","0.03"],["2026-07-08T13:35:00","CONS.KARN4","39.24","0.81","0.03"],["2026-07-08T13:35:00","CONS.KARNSOLAR","39.24","0.81","0.03"],["2026-07-08T13:35:00","CONS.KENCNTY1","38.60","0.51","-0.31"],["2026-07-08T13:35:00","CONS.LANS","38.35","1.33","-1.38"],["2026-07-08T13:35:00","CONS.LANS.ARR","37.69","0.86","-1.57"],["2026-07-08T13:35:00","CONS.LBWL.ASM2","37.81","-0.49","-0.10"],["2026-07-08T13:35:00","CONS.LBWL.ASSM","37.81","-0.49","-0.10"],["2026-07-08T13:35:00","CONS.LBWL.CSEL","32.49","-0.58","-5.33"],["2026-07-08T13:35:00","CONS.LIVINGEN1","38.87","0.57","-0.10"],["2026-07-08T13:35:00","CONS.LIVINGEN2","38.87","0.57","-0.10"],["2026-07-08T13:35:00","CONS.LIVINGEN3","38.87","0.57","-0.10"],["2026-07-08T13:35:00","CONS.LIVINGEN4","38.87","0.57","-0.10"],["2026-07-08T13:35:00","CONS.LOUDHYDRO","41.41","3.07","-0.06"],["2026-07-08T13:35:00","CONS.LUDINGTN1","38.49","0.27","-0.18"],["2026-07-08T13:35:00","CONS.LUDINGTN2","38.49","0.27","-0.18"],["2026-07-08T13:35:00","CONS.LUDINGTN3","38.49","0.27","-0.18"],["2026-07-08T13:35:00","CONS.LUDINGTN4","38.49","0.27","-0.18"],["2026-07-08T13:35:00","CONS.LUDINGTN5","38.45","0.23","-0.18"],["2026-07-08T13:35:00","CONS.LUDINGTN6","38.45","0.23","-0.18"],["2026-07-08T13:35:00","CONS.LWEP","38.49","0.28","-0.19"],["2026-07-08T13:35:00","CONS.MACK.ARR","41.68","3.38","-0.10"],["2026-07-08T13:35:00","CONS.MCV","38.88","0.49","-0.01"],["2026-07-08T13:35:00","CONS.MCV.MCV","38.88","0.49","-0.01"],["2026-07-08T13:35:00","CONS.MERIDIAN1","38.99","0.61","-0.02"],["2026-07-08T13:35:00","CONS.MIOHYDRO","40.31","1.99","-0.08"],["2026-07-08T13:35:00","CONS.MIPOWER1","38.24","0.03","-0.19"],["2026-07-08T13:35:00","CONS.MIPOWER2","38.24","0.03","-0.19"],["2026-07-08T13:35:00","CONS.MPPA","40.10","2.07","-0.37"],["2026-07-08T13:35:00","CONS.MPPA.ABRW","32.90","-1.54","-3.96"],["2026-07-08T13:35:00","CONS.MPPA.ASM2","37.81","-0.49","-0.10"],["2026-07-08T13:35:00","CONS.MPPA.ASSM","37.81","-0.49","-0.10"],["2026-07-08T13:35:00","CONS.MPPA.CHSE","32.49","-0.58","-5.33"],["2026-07-08T13:35:00","CONS.MPPA.HSLR","39.93","1.75","-0.22"],["2026-07-08T13:35:00","CONS.MPPA_3.AZ","39.71","1.71","-0.40"],["2026-07-08T13:35:00","CONS.MSCP_1.AZ","18.99","-0.22","-19.19"],["2026-07-08T13:35:00","CONS.MSCPA","17.88","-0.29","-20.23"],["2026-07-08T13:35:00","CONS.MSNRD.SOL","37.27","-1.07","-0.06"],["2026-07-08T13:35:00","CONS.MUSKSOL","39.51","1.37","-0.26"],["2026-07-08T13:35:00","CONS.MWEC","36.02","2.03","-4.41"],["2026-07-08T13:35:00","CONS.NESL","39.17","2.28","-1.51"],["2026-07-08T13:35:00","CONS.PAL_HEPM","40.08","-0.21","1.89"],["2026-07-08T13:35:00","CONS.PAL_WPSC","40.08","-0.21","1.89"],["2026-07-08T13:35:00","CONS.PFZT","35.85","0.57","-3.12"],["2026-07-08T13:35:00","CONS.PINERVR1","38.75","0.46","-0.11"],["2026-07-08T13:35:00","CONS.PNRVR.SOL","38.75","0.46","-0.11"],["2026-07-08T13:35:00","MIUP.MIHM13","37.19","1.73","-2.94"],["2026-07-08T13:35:00","MIUP.NEWQUINES","37.20","1.75","-2.95"],["2026-07-08T13:35:00","MIUP.NWLB","41.85","6.41","-2.96"],["2026-07-08T13:35:00","MIUP.PEAVYFALL","37.23","1.75","-2.92"],["2026-07-08T13:35:00","MIUP.PRESQ.ARR","37.08","1.64","-2.96"],["2026-07-08T13:35:00","MIUP.RBRTS.ARR","41.85","6.41","-2.96"],["2026-07-08T13:35:00","MIUP.RNGD_SLR","37.31","1.87","-2.96"],["2026-07-08T13:35:00","MIUP.TILDEN","37.88","2.44","-2.96"],["2026-07-08T13:35:00","MIUP.TWINFALLS","36.87","1.42","-2.95"],["2026-07-08T13:35:00","MIUP.UMERC","37.80","2.35","-2.95"],["2026-07-08T13:35:00","MIUP.WEPM","38.16","2.64","-2.88"],["2026-07-08T13:35:00","MIUP.WHITERAPD","37.01","1.60","-2.99"],["2026-07-08T13:35:00","MIUP.WOLV","38.64","3.12","-2.88"],["2026-07-08T13:35:00","MIUP.WPPI","37.62","2.17","-2.95"],["2026-07-08T13:35:00","MIUP.WPSE","37.82","2.37","-2.95"],["2026-07-08T13:35:00","MOGEN1.AGG","38.08","-1.46","1.14"],["2026-07-08T13:35:00","MOGEN2.AGG","39.12","-0.66","1.38"],["2026-07-08T13:35:00","MP.AEPE14","37.19","-0.21","-1.00"],["2026-07-08T13:35:00","MP.AEPE20","37.19","-0.21","-1.00"],["2026-07-08T13:35:00","MP.AEPE50","37.19","-0.21","-1.00"],["2026-07-08T13:35:00","MP.AZ","35.99","-1.27","-1.14"],["2026-07-08T13:35:00","MP.BISON1","35.70","-1.88","-0.82"],["2026-07-08T13:35:00","MP.BISON5","35.70","-1.88","-0.82"],["2026-07-08T13:35:00","MP.BLNCHR123","36.77","-0.66","-0.97"],["2026-07-08T13:35:00","MP.BOS233","33.77","-3.57","-1.06"],["2026-07-08T13:35:00","MP.DLPLOAD","36.96","0.12","-1.56"],["2026-07-08T13:35:00","MP.DR.JFK","37.19","-0.21","-1.00"],["2026-07-08T13:35:00","MP.FONDLA1","34.92","-2.19","-1.29"],["2026-07-08T13:35:00","MP.G_ULLIN.WND","35.69","-1.89","-0.82"],["2026-07-08T13:35:00","MP.HIBBAR3","35.97","-1.11","-1.32"],["2026-07-08T13:35:00","MP.HIBBAR4","36.00","-1.08","-1.32"],["2026-07-08T13:35:00","MP.HPUGEN356","34.79","-2.53","-1.08"],["2026-07-08T13:35:00","MP.HPULOAD","34.79","-2.53","-1.08"],["2026-07-08T13:35:00","MP.HVDCE","35.75","-1.34","-1.31"],["2026-07-08T13:35:00","MP.HVDCW","35.70","-1.88","-0.82"],["2026-07-08T13:35:00","MP.LASKIN1","34.12","-3.17","-1.11"],["2026-07-08T13:35:00","MP.LASKIN2","34.11","-3.18","-1.11"],["2026-07-08T13:35:00","MP.MP","35.91","-1.35","-1.14"],["2026-07-08T13:35:00","MP.MP_BOS4","33.76","-3.58","-1.06"],["2026-07-08T13:35:00","MP.MPM_1.AZ","34.79","-2.53","-1.08"],["2026-07-08T13:35:00","MP.MPM_2.AZ","34.79","-2.53","-1.08"],["2026-07-08T13:35:00","MP.MRES","37.35","-0.10","-0.95"],["2026-07-08T13:35:00","MP.OLIVER12","35.70","-1.88","-0.82"],["2026-07-08T13:35:00","MP.TACHB1","37.06","-0.18","-1.16"],["2026-07-08T13:35:00","MP.TACHB2","37.06","-0.18","-1.16"],["2026-07-08T13:35:00","MP.TACRIDGE1","34.92","-2.40","-1.08"],["2026-07-08T13:35:00","MP.THOMSON","35.46","-1.66","-1.28"],["2026-07-08T13:35:00","MP.WPPI_BOS4","33.76","-3.58","-1.06"],["2026-07-08T13:35:00","MPS","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","MPS.CROSSROAD1","36.22","-1.96","-0.22"],["2026-07-08T13:35:00","MPS.CROSSROAD2","36.22","-1.96","-0.22"],["2026-07-08T13:35:00","MPS.CROSSROAD3","36.22","-1.96","-0.22"],["2026-07-08T13:35:00","MPS.CROSSROAD4","36.22","-1.96","-0.22"],["2026-07-08T13:35:00","MPW.AZ","37.66","-0.74","0.00"],["2026-07-08T13:35:00","MPW.MPW","37.66","-0.74","0.00"],["2026-07-08T13:35:00","MPW.UNIT_7","37.62","-0.78","0.00"],["2026-07-08T13:35:00","MPW.UNIT_8","37.62","-0.78","0.00"],["2026-07-08T13:35:00","MPW.UNIT_9","37.47","-0.93","0.00"],["2026-07-08T13:35:00","MS.HUB","36.82","-1.20","-0.38"],["2026-07-08T13:35:00","NIPS.AM","42.45","0.67","3.38"],["2026-07-08T13:35:00","NIPS.AZ","42.44","0.66","3.38"],["2026-07-08T13:35:00","NIPS.BAILY.ARR","39.52","0.45","0.67"],["2026-07-08T13:35:00","NIPS.BCWF.SIG","39.25","-0.17","1.02"],["2026-07-08T13:35:00","NIPS.BENTONCO","39.25","-0.17","1.02"],["2026-07-08T13:35:00","NIPS.BP","42.45","0.67","3.38"],["2026-07-08T13:35:00","NIPS.BURROAK.H","39.68","-0.10","1.38"],["2026-07-08T13:35:00","NIPS.BURROAK.L","38.90","-0.10","0.60"],["2026-07-08T13:35:00","NIPS.CARGILL","42.45","0.67","3.38"],["2026-07-08T13:35:00","NIPS.CARPNTRWF","39.03","-0.37","1.00"],["2026-07-08T13:35:00","NIPS.CAVALRYBS","38.63","-0.36","0.59"],["2026-07-08T13:35:00","NIPS.CAVALRYSF","38.63","-0.36","0.59"],["2026-07-08T13:35:00","NIPS.CC.WHITN","39.08","-0.02","0.70"],["2026-07-08T13:35:00","NIPS.DUNNBR1SF","37.93","-1.11","0.64"],["2026-07-08T13:35:00","NIPS.DUNNBR2BS","38.59","-0.44","0.63"],["2026-07-08T13:35:00","NIPS.DUNNBR2SF","38.59","-0.44","0.63"],["2026-07-08T13:35:00","NIPS.ERC_TEST","42.45","0.67","3.38"],["2026-07-08T13:35:00","NIPS.EWNMAC.NU","38.84","-0.15","0.59"],["2026-07-08T13:35:00","NIPS.HWND1.IPL","39.29","-0.12","1.01"],["2026-07-08T13:35:00","NIPS.IMPA","41.46","1.84","1.22"],["2026-07-08T13:35:00","NIPS.IMPA_1.AZ","41.82","2.26","1.16"],["2026-07-08T13:35:00","NIPS.INCRMLSP","39.00","-0.40","1.00"],["2026-07-08T13:35:00","NIPS.INCROSWF","39.00","-0.40","1.00"],["2026-07-08T13:35:00","NIPS.INCROSWF2","39.03","-0.37","1.00"],["2026-07-08T13:35:00","NIPS.JASPERCO","36.71","-2.33","0.64"],["2026-07-08T13:35:00","NIPS.LAKES","37.25","-2.15","1.00"],["2026-07-08T13:35:00","NIPS.MCHCP.ARR","40.39","0.49","1.50"],["2026-07-08T13:35:00","NIPS.MICHCP12","39.39","0.32","0.67"],["2026-07-08T13:35:00","NIPS.MITCH.ARR","39.43","0.33","0.70"],["2026-07-08T13:35:00","NIPS.MNTIC2.NU","38.75","-0.65","1.00"],["2026-07-08T13:35:00","NIPS.MUNSTR.LN","39.24","0.14","0.70"],["2026-07-08T13:35:00","NIPS.NIPS","42.45","0.67","3.38"],["2026-07-08T13:35:00","NIPS.NLMK","42.45","0.67","3.38"],["2026-07-08T13:35:00","NIPS.NORWAPNOR","38.94","-0.46","1.00"],["2026-07-08T13:35:00","NIPS.OAKDAPOAK","39.18","-0.23","1.01"],["2026-07-08T13:35:00","NIPS.PRATTIND","42.45","0.67","3.38"],["2026-07-08T13:35:00","NIPS.PRAXAIR","42.45","0.67","3.38"],["2026-07-08T13:35:00","NIPS.REYNO.MVP","38.77","-0.21","0.58"],["2026-07-08T13:35:00","OTP.MPC.BUTLER","37.37","-0.17","-0.86"],["2026-07-08T13:35:00","OTP.MPC.COYT1","35.39","-2.19","-0.82"],["2026-07-08T13:35:00","OTP.MPC.LANGDN","36.28","-1.21","-0.91"],["2026-07-08T13:35:00","OTP.MPC.OLVIII","35.65","-1.93","-0.82"],["2026-07-08T13:35:00","OTP.MPC.OXBOW","37.15","-0.39","-0.86"],["2026-07-08T13:35:00","OTP.MPC.YNG2","35.69","-1.89","-0.82"],["2026-07-08T13:35:00","OTP.MPWR","36.94","-0.59","-0.87"],["2026-07-08T13:35:00","OTP.MRES","37.72","0.20","-0.88"],["2026-07-08T13:35:00","OTP.MRES.CVLR","36.09","-1.39","-0.92"],["2026-07-08T13:35:00","OTP.MRES.HILS","37.55","0.04","-0.89"],["2026-07-08T13:35:00","OTP.MRES.NTWD","36.53","-0.97","-0.90"],["2026-07-08T13:35:00","OTP.MRES_8.AZ","37.71","0.19","-0.88"],["2026-07-08T13:35:00","OTP.MUAG","37.18","-0.34","-0.88"],["2026-07-08T13:35:00","OTP.NSP","37.11","-0.41","-0.88"],["2026-07-08T13:35:00","OTP.NSPP_1.AZ","37.11","-0.41","-0.88"],["2026-07-08T13:35:00","OTP.NSPX.ADA","37.37","-0.17","-0.86"],["2026-07-08T13:35:00","OTP.NWPS","34.76","-2.89","-0.75"],["2026-07-08T13:35:00","OTP.OTP","36.73","-0.80","-0.87"],["2026-07-08T13:35:00","OTP.OTPW_1.AZ","36.98","-0.50","-0.92"],["2026-07-08T13:35:00","OTP.OTPW_10.AZ","37.02","-0.51","-0.87"],["2026-07-08T13:35:00","OTP.OTPW_11.AZ","37.02","-0.53","-0.85"],["2026-07-08T13:35:00","OTP.OTPW_12.AZ","35.80","-1.72","-0.88"],["2026-07-08T13:35:00","OTP.OTPW_14.AZ","35.78","-1.88","-0.74"],["2026-07-08T13:35:00","OTP.OTPW_2.AZ","37.07","-0.42","-0.91"],["2026-07-08T13:35:00","OTP.OTPW_8.AZ","37.60","0.08","-0.88"],["2026-07-08T13:35:00","OTP.OTPW_9.AZ","36.29","-1.19","-0.92"],["2026-07-08T13:35:00","OTP.RUGBY1_IBR","35.10","-2.43","-0.87"],["2026-07-08T13:35:00","OTP.RUGBY1MRES","35.10","-2.43","-0.87"],["2026-07-08T13:35:00","OTP.RUGBY1UMMP","35.10","-2.43","-0.87"],["2026-07-08T13:35:00","OTP.RUGBY1UPLS","35.10","-2.43","-0.87"],["2026-07-08T13:35:00","OTP.SLWAYO1","35.89","-1.55","-0.96"],["2026-07-08T13:35:00","OTP.TATANKA","34.95","-2.73","-0.72"],["2026-07-08T13:35:00","OTP.TATANKARID","34.95","-2.73","-0.72"],["2026-07-08T13:35:00","PJMC","39.80","-0.43","1.83"],["2026-07-08T13:35:00","PSEG","39.80","-0.43","1.83"],["2026-07-08T13:35:00","PSI_GEN.AGG","38.25","-0.35","0.20"],["2026-07-08T13:35:00","SBMU","22.64","-1.82","-13.94"],["2026-07-08T13:35:00","SCEG","39.58","-0.42","1.60"],["2026-07-08T13:35:00","SECI","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","SIGE.10ABGTGT","36.57","0.01","-1.84"],["2026-07-08T13:35:00","SIGE.10CULGN2","36.90","0.38","-1.88"],["2026-07-08T13:35:00","SIGE.10CULGN3","36.84","0.32","-1.88"],["2026-07-08T13:35:00","SIGE.ABBROWUN4","36.58","0.02","-1.84"],["2026-07-08T13:35:00","SIGE.ABBROWUN5","36.50","-0.06","-1.84"],["2026-07-08T13:35:00","SIGE.ABBROWUN6","36.50","-0.06","-1.84"],["2026-07-08T13:35:00","SIGE.APGI","36.86","0.34","-1.88"],["2026-07-08T13:35:00","SIGE.AZ","37.09","0.74","-2.05"],["2026-07-08T13:35:00","SIGE.BGGTN.ARR","37.01","0.47","-1.86"],["2026-07-08T13:35:00","SIGE.CANL1.AMP","35.76","0.04","-2.68"],["2026-07-08T13:35:00","SIGE.CANL2.AMP","35.76","0.04","-2.68"],["2026-07-08T13:35:00","SIGE.CANL3.AMP","35.76","0.04","-2.68"],["2026-07-08T13:35:00","SIGE.CANN_MUNI","35.77","0.62","-3.25"],["2026-07-08T13:35:00","SIGE.CIN","37.08","0.70","-2.02"],["2026-07-08T13:35:00","SIGE.DUFF","35.80","-0.01","-2.59"],["2026-07-08T13:35:00","SIGE.FOWLR","39.00","-0.42","1.02"],["2026-07-08T13:35:00","SIGE.FPL_FERD","36.46","0.93","-2.87"],["2026-07-08T13:35:00","SIGE.HE","36.20","0.79","-2.99"],["2026-07-08T13:35:00","SIGE.HEPM_1.AZ","36.20","0.79","-2.99"],["2026-07-08T13:35:00","SIGE.IMPA","35.38","0.34","-3.36"],["2026-07-08T13:35:00","SIGE.POSYSLR1","35.51","-1.17","-1.72"],["2026-07-08T13:35:00","SIGE.SIGW","37.08","0.66","-1.98"],["2026-07-08T13:35:00","SIGE.TROY_SOL","34.57","-0.30","-3.53"],["2026-07-08T13:35:00","SIGE.WAR4ALCOA","36.88","0.36","-1.88"],["2026-07-08T13:35:00","SIGE.WAR4SIGE","36.81","0.29","-1.88"],["2026-07-08T13:35:00","SIGE.WAR5SIGE","36.88","0.36","-1.88"],["2026-07-08T13:35:00","SIGE.WAR6SIGE","36.87","0.35","-1.88"],["2026-07-08T13:35:00","SIPC.AZ","38.59","-0.38","0.57"],["2026-07-08T13:35:00","SIPC.BIGMUDDY","38.19","-1.05","0.84"],["2026-07-08T13:35:00","SIPC.MARI69","37.43","-1.69","0.72"],["2026-07-08T13:35:00","SIPC.MARIOGEN5","37.82","-1.34","0.76"],["2026-07-08T13:35:00","SIPC.MARIOGEN6","37.82","-1.34","0.76"],["2026-07-08T13:35:00","SIPC.SIPC","38.59","-0.38","0.57"],["2026-07-08T13:35:00","SME.AZ","37.25","-1.15","0.00"],["2026-07-08T13:35:00","SME.BATESV_1","36.40","-1.97","-0.03"],["2026-07-08T13:35:00","SME.BATESV_2","36.40","-1.97","-0.03"],["2026-07-08T13:35:00","SME.BATESV_3","36.40","-1.97","-0.03"],["2026-07-08T13:35:00","SME.BENN.ARR","36.36","-1.81","-0.23"],["2026-07-08T13:35:00","SME.BENN_R_U1","36.36","-1.81","-0.23"],["2026-07-08T13:35:00","SME.BENN_R_U2","36.36","-1.81","-0.23"],["2026-07-08T13:35:00","SME.CC.MOR_CC1","36.44","-1.69","-0.27"],["2026-07-08T13:35:00","SME.CC.MOS_CC1","35.60","-2.53","-0.27"],["2026-07-08T13:35:00","SME.CC.MOS_CC2","35.60","-2.53","-0.27"],["2026-07-08T13:35:00","SME.DTEDGE","36.19","-2.76","0.55"],["2026-07-08T13:35:00","SME.GPTAYLRS","36.32","-1.81","-0.27"],["2026-07-08T13:35:00","SME.GRANDGULF","35.86","-2.11","-0.43"],["2026-07-08T13:35:00","SME.LEAFRIVER","36.77","-1.39","-0.24"],["2026-07-08T13:35:00","SME.MOR_CTG1","36.43","-1.70","-0.27"],["2026-07-08T13:35:00","SME.MOR_STG1","36.45","-1.68","-0.27"],["2026-07-08T13:35:00","SME.MORRO.ARR","36.45","-1.68","-0.27"],["2026-07-08T13:35:00","SME.MOS_3","35.47","-2.66","-0.27"],["2026-07-08T13:35:00","SME.MOS_4","35.71","-2.42","-0.27"],["2026-07-08T13:35:00","SME.MOS_5","35.71","-2.42","-0.27"],["2026-07-08T13:35:00","SME.MOS_CTG_1","35.70","-2.43","-0.27"],["2026-07-08T13:35:00","SME.MOS_CTG_2","35.70","-2.43","-0.27"],["2026-07-08T13:35:00","SME.MOS_STG_1","35.47","-2.66","-0.27"],["2026-07-08T13:35:00","SME.MOS_STG_2","35.47","-2.66","-0.27"],["2026-07-08T13:35:00","EES.DBAYO1.ARR","37.12","-0.90","-0.38"],["2026-07-08T13:35:00","EES.DEMCO","37.55","-0.46","-0.39"],["2026-07-08T13:35:00","EES.DERSLD","36.28","-1.31","-0.81"],["2026-07-08T13:35:00","EES.DOWCHEM","37.17","-0.84","-0.39"],["2026-07-08T13:35:00","EES.DOWCHEMECO","37.17","-0.84","-0.39"],["2026-07-08T13:35:00","EES.DOWCHEMPK","37.17","-0.84","-0.39"],["2026-07-08T13:35:00","EES.DOWCHEMSUP","37.17","-0.84","-0.39"],["2026-07-08T13:35:00","EES.DR.ELLPT1","37.28","-0.70","-0.42"],["2026-07-08T13:35:00","EES.DR.ENMP","37.38","-0.64","-0.38"],["2026-07-08T13:35:00","EES.DR.OSG","37.07","-0.64","-0.69"],["2026-07-08T13:35:00","EES.EGMP_1.AZ","37.42","-0.53","-0.45"],["2026-07-08T13:35:00","EES.EGMP_2.AZ","36.02","-1.70","-0.68"],["2026-07-08T13:35:00","EES.ELILD","37.06","-0.86","-0.48"],["2026-07-08T13:35:00","EES.ELILD.RLA","37.06","-0.86","-0.48"],["2026-07-08T13:35:00","EES.ELMP_1.AZ","37.01","-0.91","-0.48"],["2026-07-08T13:35:00","EES.EMMP_1.AZ","37.06","-1.23","-0.11"],["2026-07-08T13:35:00","EES.EMMP_2.AZ","37.10","-1.78","0.48"],["2026-07-08T13:35:00","EES.ENCO","37.35","-0.66","-0.39"],["2026-07-08T13:35:00","EES.ENMP_1.AZ","37.39","-0.63","-0.38"],["2026-07-08T13:35:00","EES.ESSO","37.35","-0.66","-0.39"],["2026-07-08T13:35:00","EES.ETEC","38.51","0.80","-0.69"],["2026-07-08T13:35:00","EES.ETEC_1.AZ","37.31","-0.40","-0.69"],["2026-07-08T13:35:00","EES.ETILD","37.43","-0.28","-0.69"],["2026-07-08T13:35:00","EES.ETMP_1.AZ","37.43","-0.28","-0.69"],["2026-07-08T13:35:00","EES.EXXOBMT","37.63","-0.08","-0.69"],["2026-07-08T13:35:00","EES.EXXON","37.36","-0.65","-0.39"],["2026-07-08T13:35:00","EES.FLRNCE.ARR","37.12","-0.92","-0.36"],["2026-07-08T13:35:00","EES.FORMOSA_BR","37.35","-0.66","-0.39"],["2026-07-08T13:35:00","EES.FRONT_TX1","35.42","-2.29","-0.69"],["2026-07-08T13:35:00","EES.FRONT_TX2","35.42","-2.29","-0.69"],["2026-07-08T13:35:00","EES.FRONT_TX3","35.42","-2.29","-0.69"],["2026-07-08T13:35:00","EES.FRSKR1.ARR","35.52","-2.08","-0.80"],["2026-07-08T13:35:00","EES.GEISMAR","37.51","-0.50","-0.39"],["2026-07-08T13:35:00","EES.GP_PORTHUD","36.88","-1.13","-0.39"],["2026-07-08T13:35:00","EES.HNTSMN_PNO","37.66","-0.05","-0.69"],["2026-07-08T13:35:00","EES.HOUMA.ARR","37.76","-0.25","-0.39"],["2026-07-08T13:35:00","EES.HRTBRG.ARR","35.98","-1.73","-0.69"],["2026-07-08T13:35:00","EES.INLND1.ARR","36.11","-1.60","-0.69"],["2026-07-08T13:35:00","EES.INLND2.ARR","36.11","-1.60","-0.69"],["2026-07-08T13:35:00","EES.IRISSOLAR","36.95","-1.07","-0.38"],["2026-07-08T13:35:00","EES.JAXSNS.ARR","36.91","-1.12","-0.37"],["2026-07-08T13:35:00","EES.JDEC","36.86","-0.93","-0.61"],["2026-07-08T13:35:00","EES.JDECCAMRON","36.27","-1.45","-0.68"],["2026-07-08T13:35:00","EES.JWL_CT1","36.67","-1.35","-0.38"],["2026-07-08T13:35:00","EES.JWL_CT2","36.66","-1.36","-0.38"],["2026-07-08T13:35:00","EES.JWL_ST1","36.70","-1.32","-0.38"],["2026-07-08T13:35:00","EES.JWL_ST2","36.70","-1.32","-0.38"],["2026-07-08T13:35:00","EES.KRBYVLE.AZ","38.06","0.35","-0.69"],["2026-07-08T13:35:00","EES.L_CREEK1","35.86","-1.85","-0.69"],["2026-07-08T13:35:00","EES.L_CREEK2","36.04","-1.67","-0.69"],["2026-07-08T13:35:00","EES.L_GYPSY2","36.90","-1.12","-0.38"],["2026-07-08T13:35:00","EES.L_GYPSY3","36.79","-1.23","-0.38"],["2026-07-08T13:35:00","EES.LA3","36.55","-1.44","-0.41"],["2026-07-08T13:35:00","EES.LFSF","34.74","-2.88","-0.78"],["2026-07-08T13:35:00","EES.LIBERTY","37.24","-0.47","-0.69"],["2026-07-08T13:35:00","EES.LKCHAR_CT1","35.36","-2.37","-0.67"],["2026-07-08T13:35:00","EES.LKCHAR_CT2","35.36","-2.37","-0.67"],["2026-07-08T13:35:00","EES.LKCHAR_ST","35.47","-2.25","-0.68"],["2026-07-08T13:35:00","EES.LONSTR1","36.20","-1.52","-0.68"],["2026-07-08T13:35:00","EES.MAGPOWG","37.03","-0.98","-0.39"],["2026-07-08T13:35:00","EES.MCLWS1.ARR","36.42","-1.29","-0.69"],["2026-07-08T13:35:00","EES.MICHOD.ARR","37.42","-0.61","-0.37"],["2026-07-08T13:35:00","EES.MONDUSOLAR","35.80","-2.17","-0.43"],["2026-07-08T13:35:00","EES.MORIL1.ARR","38.35","0.37","-0.42"],["2026-07-08T13:35:00","EES.MORTN1.ARR","36.93","-1.23","-0.24"],["2026-07-08T13:35:00","EES.MORTN2.ARR","36.93","-1.23","-0.24"],["2026-07-08T13:35:00","EES.MOTIVA_GEN","37.59","-0.12","-0.69"],["2026-07-08T13:35:00","EES.MTCPSCT1","35.91","-1.80","-0.69"],["2026-07-08T13:35:00","EES.MTCPSCT2","35.91","-1.80","-0.69"],["2026-07-08T13:35:00","EES.MTCPSST1","35.82","-1.89","-0.69"],["2026-07-08T13:35:00","EES.NELSON1","35.82","-1.91","-0.67"],["2026-07-08T13:35:00","EES.NELSON2","35.82","-1.91","-0.67"],["2026-07-08T13:35:00","EES.NELSON6","35.76","-1.96","-0.68"],["2026-07-08T13:35:00","EES.NEWTON","38.09","0.37","-0.68"],["2026-07-08T13:35:00","EES.NEWTON1.AZ","38.09","0.37","-0.68"],["2026-07-08T13:35:00","EES.NINEM1.ARR","36.90","-1.12","-0.38"],["2026-07-08T13:35:00","EES.NINEM6_CT1","36.64","-1.38","-0.38"],["2026-07-08T13:35:00","EES.NINEM6_CT2","36.64","-1.38","-0.38"],["2026-07-08T13:35:00","EES.NINEM6_ST","36.75","-1.27","-0.38"],["2026-07-08T13:35:00","EES.NINEMILE4","36.76","-1.26","-0.38"],["2026-07-08T13:35:00","EES.NINEMILE5","36.90","-1.12","-0.38"],["2026-07-08T13:35:00","EES.NOPLD","37.39","-0.63","-0.38"],["2026-07-08T13:35:00","EES.NOPS_1","37.34","-0.69","-0.37"],["2026-07-08T13:35:00","EES.NOPS_2","37.34","-0.69","-0.37"],["2026-07-08T13:35:00","EES.NOPS_3","37.34","-0.69","-0.37"],["2026-07-08T13:35:00","EES.NOPS_4","37.36","-0.67","-0.37"],["2026-07-08T13:35:00","EES.NOPS_5","37.36","-0.67","-0.37"],["2026-07-08T13:35:00","EES.NOPS_6","37.36","-0.67","-0.37"],["2026-07-08T13:35:00","EES.NOPS_7","37.36","-0.67","-0.37"],["2026-07-08T13:35:00","EES.NSIDE1.ARR","36.57","-1.45","-0.38"],["2026-07-08T13:35:00","EES.NSIDE2.ARR","36.57","-1.45","-0.38"],["2026-07-08T13:35:00","EES.OAK_RG_GEN","34.22","-3.38","-0.80"],["2026-07-08T13:35:00","EES.OCAPS_1A","36.98","-0.73","-0.69"],["2026-07-08T13:35:00","EES.OCAPS_1B","37.28","-0.44","-0.68"],["2026-07-08T13:35:00","EES.OCAPS_1C","37.30","-0.42","-0.68"],["2026-07-08T13:35:00","MEC.PLYMOUTH1","35.54","-2.40","-0.46"],["2026-07-08T13:35:00","MEC.PMEU_1.AZ","36.80","-1.60","0.00"],["2026-07-08T13:35:00","MEC.POCHNT_1","35.84","-2.16","-0.40"],["2026-07-08T13:35:00","MEC.PPWIND","35.88","-2.13","-0.39"],["2026-07-08T13:35:00","MEC.PRAIRIE","36.44","-1.96","0.00"],["2026-07-08T13:35:00","MEC.RHILLS14","37.54","-0.86","0.00"],["2026-07-08T13:35:00","MEC.RHILLS58","37.54","-0.86","0.00"],["2026-07-08T13:35:00","MEC.RIVSID.ARR","37.77","-0.63","0.00"],["2026-07-08T13:35:00","MEC.RLGY01","37.94","-0.46","0.00"],["2026-07-08T13:35:00","MEC.ROLLHILL_1","36.53","-1.87","0.00"],["2026-07-08T13:35:00","MEC.ROLLHILL_2","36.52","-1.88","0.00"],["2026-07-08T13:35:00","MEC.ROLLHILL_3","36.49","-1.91","0.00"],["2026-07-08T13:35:00","MEC.RRHP_U1","36.11","-2.29","0.00"],["2026-07-08T13:35:00","MEC.RRHP_U2","36.12","-2.28","0.00"],["2026-07-08T13:35:00","MEC.SHENDHILLS","36.38","-2.02","0.00"],["2026-07-08T13:35:00","MEC.SHENDO_1","37.49","-0.91","0.00"],["2026-07-08T13:35:00","MEC.SOTHRNHL1","36.72","-1.68","0.00"],["2026-07-08T13:35:00","MEC.STORMLK_1","36.39","-1.57","-0.44"],["2026-07-08T13:35:00","MEC.SYCAMO_1","37.23","-1.17","0.00"],["2026-07-08T13:35:00","MEC.SYCAMO_2","37.23","-1.17","0.00"],["2026-07-08T13:35:00","MEC.UPLS_1.AZ","37.54","-0.86","0.00"],["2026-07-08T13:35:00","MEC.UPLS_2.AZ","36.90","-1.50","0.00"],["2026-07-08T13:35:00","MEC.VICTRM_1","35.78","-2.29","-0.33"],["2026-07-08T13:35:00","MEC.VIENNA1","34.41","-3.72","-0.27"],["2026-07-08T13:35:00","MEC.WALNUT_W1","36.98","-1.42","0.00"],["2026-07-08T13:35:00","MEC.WEBSTR.MVP","35.80","-2.24","-0.36"],["2026-07-08T13:35:00","MEC.WELLSBURG","34.43","-3.69","-0.28"],["2026-07-08T13:35:00","MEC.WSEC3","36.49","-1.91","0.00"],["2026-07-08T13:35:00","MEC.WSEC4","36.49","-1.91","0.00"],["2026-07-08T13:35:00","MGE.AZ","33.57","0.20","-5.03"],["2026-07-08T13:35:00","MGE.BLT_ESR1","33.73","0.32","-4.99"],["2026-07-08T13:35:00","MGE.BLTPLTG6","33.60","0.19","-4.99"],["2026-07-08T13:35:00","MGE.BLTPLTG7","33.60","0.19","-4.99"],["2026-07-08T13:35:00","MGE.CARDNL.MVP","32.95","-0.70","-4.75"],["2026-07-08T13:35:00","MGE.DANE_CTY","33.46","0.02","-4.96"],["2026-07-08T13:35:00","MGE.DRR.DG01","33.59","0.21","-5.02"],["2026-07-08T13:35:00","MGE.DRR.DG02","33.59","0.21","-5.02"],["2026-07-08T13:35:00","MGE.DRR.DG03","33.59","0.21","-5.02"],["2026-07-08T13:35:00","MGE.DRR.DG04","33.59","0.21","-5.02"],["2026-07-08T13:35:00","MGE.DRR.DG05","33.59","0.21","-5.02"],["2026-07-08T13:35:00","MGE.DRR.DG06","33.59","0.21","-5.02"],["2026-07-08T13:35:00","MGE.DRR.DG07","33.59","0.21","-5.02"],["2026-07-08T13:35:00","MGE.DRR.DG08","33.59","0.21","-5.02"],["2026-07-08T13:35:00","MGE.DRR.DG09","33.59","0.21","-5.02"],["2026-07-08T13:35:00","MGE.DRR.DG10","33.59","0.21","-5.02"],["2026-07-08T13:35:00","MGE.HERMSDORF","33.46","0.21","-5.15"],["2026-07-08T13:35:00","MGE.HKP_ESR1","33.40","-0.14","-4.86"],["2026-07-08T13:35:00","MGE.JOUCOLUM1","36.00","-1.06","-1.34"],["2026-07-08T13:35:00","MGE.JOUCOLUM2","36.01","-1.05","-1.34"],["2026-07-08T13:35:00","MGE.LRRGTOT","37.25","2.05","-3.20"],["2026-07-08T13:35:00","MGE.MGE","33.56","0.19","-5.03"],["2026-07-08T13:35:00","MGE.MOREY","33.44","-0.05","-4.91"],["2026-07-08T13:35:00","MGE.OBRIEN_N","33.28","-0.02","-5.10"],["2026-07-08T13:35:00","MGE.OBRIEN_S","33.28","-0.02","-5.10"],["2026-07-08T13:35:00","MGE.OBRIEN_W","33.00","-0.14","-5.26"],["2026-07-08T13:35:00","MGE.PINE_HILL","33.18","-0.22","-5.00"],["2026-07-08T13:35:00","MGE.SIX_MILE","33.40","-0.14","-4.86"],["2026-07-08T13:35:00","MGE.SSD_ESR1","33.00","-0.14","-5.26"],["2026-07-08T13:35:00","MGE.SSD_ESR2","33.00","-0.14","-5.26"],["2026-07-08T13:35:00","MGE.SSD_SLR1","33.00","-0.14","-5.26"],["2026-07-08T13:35:00","MGE.SSD_SLR2","33.00","-0.14","-5.26"],["2026-07-08T13:35:00","MGE.STRIX","33.00","-0.14","-5.26"],["2026-07-08T13:35:00","MGE.TYTO","33.55","0.25","-5.10"],["2026-07-08T13:35:00","MGE.WCCF","33.71","0.30","-4.99"],["2026-07-08T13:35:00","MGE.WMARIN034","37.20","1.82","-3.02"],["2026-07-08T13:35:00","MGE.WMD_ESR1","32.99","-0.46","-4.95"],["2026-07-08T13:35:00","MHEB","35.92","-1.49","-0.99"],["2026-07-08T13:35:00","MHEB_EAR","36.88","-0.51","-1.01"],["2026-07-08T13:35:00","MICHIGAN.HUB","39.26","1.40","-0.54"],["2026-07-08T13:35:00","MINN.HUB","35.68","-1.71","-1.01"],["2026-07-08T13:35:00","MIUP.ARCP","42.16","6.72","-2.96"],["2026-07-08T13:35:00","MIUP.BRULEGHYD","37.28","1.79","-2.91"],["2026-07-08T13:35:00","MIUP.CHALKHILL","37.25","1.84","-2.99"],["2026-07-08T13:35:00","MIUP.CLOV","42.16","6.72","-2.96"],["2026-07-08T13:35:00","MIUP.CLVHDRTN1","43.36","7.92","-2.96"],["2026-07-08T13:35:00","MIUP.DETRDBN1","44.48","9.04","-2.96"],["2026-07-08T13:35:00","MIUP.DFTR13N1","43.30","7.86","-2.96"],["2026-07-08T13:35:00","MIUP.FAIRBNKS1","38.97","3.53","-2.96"],["2026-07-08T13:35:00","MIUP.GARSPV1","38.99","3.55","-2.96"],["2026-07-08T13:35:00","MIUP.GARSPV2","38.99","3.55","-2.96"],["2026-07-08T13:35:00","MIUP.GARWND1","38.99","3.55","-2.96"],["2026-07-08T13:35:00","MIUP.GARWND2","38.99","3.55","-2.96"],["2026-07-08T13:35:00","MIUP.KUESTER11","36.83","1.39","-2.96"],["2026-07-08T13:35:00","MIUP.KUESTER12","36.83","1.39","-2.96"],["2026-07-08T13:35:00","MIUP.KUESTER13","36.83","1.39","-2.96"],["2026-07-08T13:35:00","MIUP.KUESTER14","36.83","1.39","-2.96"],["2026-07-08T13:35:00","MIUP.KUESTER25","36.89","1.45","-2.96"],["2026-07-08T13:35:00","MIUP.KUESTER26","36.89","1.45","-2.96"],["2026-07-08T13:35:00","MIUP.KUESTER27","36.89","1.45","-2.96"],["2026-07-08T13:35:00","MIUP.LITTLQUIN","37.00","1.56","-2.96"],["2026-07-08T13:35:00","MIUP.MAGAZESH","42.79","7.35","-2.96"],["2026-07-08T13:35:00","MIUP.MANSTQN1","39.66","4.22","-2.96"],["2026-07-08T13:35:00","MIUP.MARQ","37.36","1.92","-2.96"],["2026-07-08T13:35:00","MIUP.MICHIGMF","37.10","1.61","-2.91"],["2026-07-08T13:35:00","MIUP.MIHM11","37.19","1.73","-2.94"],["2026-07-08T13:35:00","MIUP.MIHM12","37.19","1.73","-2.94"],["2026-07-08T13:35:00","NSP.RWF__1_QS","35.72","-1.86","-0.82"],["2026-07-08T13:35:00","NSP.RWF__2","35.72","-1.86","-0.82"],["2026-07-08T13:35:00","NSP.S_RIDGE1","36.05","-1.70","-0.65"],["2026-07-08T13:35:00","NSP.SARTELL","35.64","-1.77","-0.99"],["2026-07-08T13:35:00","NSP.SHAKOBIO1","35.72","-1.74","-0.94"],["2026-07-08T13:35:00","NSP.SHERC1.SLR","34.97","-2.43","-1.00"],["2026-07-08T13:35:00","NSP.SHERC2.SLR","34.99","-2.41","-1.00"],["2026-07-08T13:35:00","NSP.SHERC3.SLR","34.97","-2.43","-1.00"],["2026-07-08T13:35:00","NSP.SHERCO.3","35.00","-2.40","-1.00"],["2026-07-08T13:35:00","NSP.SHERCO1","34.89","-2.51","-1.00"],["2026-07-08T13:35:00","NSP.SMP","35.90","-1.63","-0.87"],["2026-07-08T13:35:00","NSP.SMPM.S3","35.00","-2.40","-1.00"],["2026-07-08T13:35:00","NSP.SPGSPG1","35.33","-2.06","-1.01"],["2026-07-08T13:35:00","NSP.ST_PETER","36.31","-1.28","-0.81"],["2026-07-08T13:35:00","NSP.STCLOUD1","35.55","-1.87","-0.98"],["2026-07-08T13:35:00","NSP.STCRO","34.90","-2.44","-1.06"],["2026-07-08T13:35:00","NSP.STJM_1.AZ","37.48","-0.26","-0.66"],["2026-07-08T13:35:00","NSP.STONERAY","34.47","-3.28","-0.65"],["2026-07-08T13:35:00","NSP.TEA_1.AZ","35.92","-1.61","-0.87"],["2026-07-08T13:35:00","NSP.UILK1","34.66","-3.09","-0.65"],["2026-07-08T13:35:00","NSP.UOFMGEN1","35.98","-1.41","-1.01"],["2026-07-08T13:35:00","NSP.UOFMGEN2","35.74","-1.65","-1.01"],["2026-07-08T13:35:00","NSP.UPLS_1.AZ","36.79","-0.71","-0.90"],["2026-07-08T13:35:00","NSP.UPLS_2.AZ","35.65","-1.96","-0.79"],["2026-07-08T13:35:00","NSP.UPLS_3.AZ","36.71","-1.00","-0.69"],["2026-07-08T13:35:00","NSP.VALYVIEW1","35.87","-1.88","-0.65"],["2026-07-08T13:35:00","NSP.VELVAVELV","35.37","-2.19","-0.84"],["2026-07-08T13:35:00","NSP.W_TRIW_TR","35.32","-2.43","-0.65"],["2026-07-08T13:35:00","NSP.WESTSID1","35.58","-2.01","-0.81"],["2026-07-08T13:35:00","NSP.WHEAT1.ARR","36.34","-0.57","-1.49"],["2026-07-08T13:35:00","NSP.WHEAT3.ARR","36.34","-0.57","-1.49"],["2026-07-08T13:35:00","NSP.WHEATON_08","36.01","-0.90","-1.49"],["2026-07-08T13:35:00","NSP.WHEATON_09","36.69","-0.21","-1.50"],["2026-07-08T13:35:00","NSP.WHEATON_10","36.71","-0.19","-1.50"],["2026-07-08T13:35:00","NSP.WHEATON_11","36.69","-0.21","-1.50"],["2026-07-08T13:35:00","NSP.WHEATON_12","36.71","-0.19","-1.50"],["2026-07-08T13:35:00","NSP.WHEATON_13","36.69","-0.21","-1.50"],["2026-07-08T13:35:00","NSP.WILMAR1","34.68","-2.94","-0.78"],["2026-07-08T13:35:00","NSP.WILMAR2","34.68","-2.94","-0.78"],["2026-07-08T13:35:00","NSP.WIMUNI.AZ","38.35","1.41","-1.46"],["2026-07-08T13:35:00","NSP.WINDVEST1","36.05","-1.70","-0.65"],["2026-07-08T13:35:00","NSP.WOODST1","35.74","-2.01","-0.65"],["2026-07-08T13:35:00","NSP.WPIPST1","34.48","-3.27","-0.65"],["2026-07-08T13:35:00","NSP.WPPI","37.23","0.06","-1.23"],["2026-07-08T13:35:00","NSP.WPPI_1.AZ","37.23","0.06","-1.23"],["2026-07-08T13:35:00","NSP.WSSOT3.HYD","37.39","0.55","-1.56"],["2026-07-08T13:35:00","NSP.WSSOT4.HYD","37.39","0.55","-1.56"],["2026-07-08T13:35:00","NYISO","41.61","0.28","2.93"],["2026-07-08T13:35:00","OKGE","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","ONT","40.41","-0.08","2.09"],["2026-07-08T13:35:00","ONT.DECO.PSOUT","38.41","-0.51","0.52"],["2026-07-08T13:35:00","ONT_W","35.06","-2.64","-0.70"],["2026-07-08T13:35:00","OPPD","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","OTP.ANT","34.76","-2.89","-0.75"],["2026-07-08T13:35:00","OTP.ASHTAIII","36.95","-0.58","-0.87"],["2026-07-08T13:35:00","OTP.ASHTUBULA","36.95","-0.58","-0.87"],["2026-07-08T13:35:00","OTP.ASTORIA","34.77","-2.91","-0.72"],["2026-07-08T13:35:00","OTP.AZ","36.64","-0.88","-0.88"],["2026-07-08T13:35:00","OTP.BENSON.ARR","37.59","0.00","-0.81"],["2026-07-08T13:35:00","OTP.BEPC1","36.52","-1.05","-0.83"],["2026-07-08T13:35:00","OTP.BIGSTON1","33.82","-3.83","-0.75"],["2026-07-08T13:35:00","OTP.BRDRS1.WND","33.73","-3.76","-0.91"],["2026-07-08T13:35:00","OTP.CENTER1","35.64","-1.94","-0.82"],["2026-07-08T13:35:00","OTP.COURTNY.WF","36.63","-0.92","-0.85"],["2026-07-08T13:35:00","OTP.COYOT1","35.39","-2.19","-0.82"],["2026-07-08T13:35:00","OTP.COYOT1AME","35.39","-2.19","-0.82"],["2026-07-08T13:35:00","OTP.CRIDG1.WND","34.68","-2.97","-0.75"],["2026-07-08T13:35:00","OTP.CRIDG2.WND","34.67","-2.98","-0.75"],["2026-07-08T13:35:00","OTP.DHWE","34.91","-2.76","-0.73"],["2026-07-08T13:35:00","OTP.DR1_2.WND","34.92","-2.74","-0.74"],["2026-07-08T13:35:00","OTP.DR3.WND","34.89","-2.77","-0.74"],["2026-07-08T13:35:00","OTP.EDGLYEDGL","36.38","-1.21","-0.81"],["2026-07-08T13:35:00","OTP.GRANTCO","37.65","0.11","-0.86"],["2026-07-08T13:35:00","OTP.GRE","37.59","0.06","-0.87"],["2026-07-08T13:35:00","OTP.GRE.ASHTII","36.94","-0.59","-0.87"],["2026-07-08T13:35:00","OTP.GRE.DEUEL","34.91","-2.76","-0.73"],["2026-07-08T13:35:00","OTP.GRE.DSA","36.58","-0.97","-0.85"],["2026-07-08T13:35:00","OTP.GRE.SPRTWD","36.53","-1.02","-0.85"],["2026-07-08T13:35:00","OTP.GREM_2.AZ","37.62","0.09","-0.87"],["2026-07-08T13:35:00","OTP.HETLA","35.78","-1.88","-0.74"],["2026-07-08T13:35:00","OTP.HILS_1.AZ","37.55","0.04","-0.89"],["2026-07-08T13:35:00","OTP.HLSOLAR","36.68","-0.84","-0.88"],["2026-07-08T13:35:00","OTP.JAMSPK1","36.72","-0.84","-0.84"],["2026-07-08T13:35:00","OTP.JAMSPK2","36.62","-0.94","-0.84"],["2026-07-08T13:35:00","OTP.LAKESWIND","38.26","0.75","-0.89"],["2026-07-08T13:35:00","OTP.LANGDN1","36.28","-1.21","-0.91"],["2026-07-08T13:35:00","OTP.LANGDN2","36.28","-1.21","-0.91"],["2026-07-08T13:35:00","OTP.MDU","34.76","-2.89","-0.75"],["2026-07-08T13:35:00","OTP.MDU.BSTON1","33.82","-3.83","-0.75"],["2026-07-08T13:35:00","OTP.MDU.COYOTE","35.39","-2.19","-0.82"],["2026-07-08T13:35:00","OTP.MDUM_1.AZ","34.76","-2.89","-0.75"],["2026-07-08T13:35:00","OTP.MMPA","36.71","-0.79","-0.90"],["2026-07-08T13:35:00","OTP.MPC","36.64","-0.86","-0.90"],["2026-07-08T13:35:00","OTP.MPC.AGZ","37.06","-0.48","-0.86"],["2026-07-08T13:35:00","OTP.MPC.ASH","36.95","-0.58","-0.87"],["2026-07-08T13:35:00","OTP.MPC.ASH2","36.94","-0.59","-0.87"],["2026-07-08T13:35:00","AMMO.HDBD3.ARR","38.94","-0.67","1.21"],["2026-07-08T13:35:00","AMMO.HIPRAIRIE","36.52","-1.88","0.00"],["2026-07-08T13:35:00","AMMO.HUCKFINN","36.85","-2.22","0.67"],["2026-07-08T13:35:00","AMMO.KAHO_1.AZ","38.29","-0.24","0.13"],["2026-07-08T13:35:00","AMMO.KAHO_NEM","38.61","-0.75","0.96"],["2026-07-08T13:35:00","AMMO.KEOKUK1","37.11","-1.29","0.00"],["2026-07-08T13:35:00","AMMO.KEOKUK10","37.09","-1.31","0.00"],["2026-07-08T13:35:00","AMMO.KEOKUK11","37.09","-1.31","0.00"],["2026-07-08T13:35:00","AMMO.KEOKUK12","37.12","-1.28","0.00"],["2026-07-08T13:35:00","AMMO.KEOKUK13","37.12","-1.28","0.00"],["2026-07-08T13:35:00","AMMO.KEOKUK14","37.12","-1.28","0.00"],["2026-07-08T13:35:00","AMMO.KEOKUK15","37.12","-1.28","0.00"],["2026-07-08T13:35:00","AMMO.KEOKUK2","37.11","-1.29","0.00"],["2026-07-08T13:35:00","AMMO.KEOKUK3","37.11","-1.29","0.00"],["2026-07-08T13:35:00","AMMO.KEOKUK4","37.11","-1.29","0.00"],["2026-07-08T13:35:00","AMMO.KEOKUK5","37.11","-1.29","0.00"],["2026-07-08T13:35:00","AMMO.KEOKUK6","37.11","-1.29","0.00"],["2026-07-08T13:35:00","AMMO.KEOKUK7","37.09","-1.31","0.00"],["2026-07-08T13:35:00","AMMO.KEOKUK8","37.09","-1.31","0.00"],["2026-07-08T13:35:00","AMMO.KEOKUK9","37.09","-1.31","0.00"],["2026-07-08T13:35:00","AMMO.KIRK","38.61","-0.75","0.96"],["2026-07-08T13:35:00","AMMO.KIRK_1.AZ","39.06","-0.60","1.26"],["2026-07-08T13:35:00","AMMO.KIRK2.ARR","38.77","0.37","0.00"],["2026-07-08T13:35:00","AMMO.KLSF1","0.00","-1.78","-36.62"],["2026-07-08T13:35:00","AMMO.KLSF2","0.00","-1.78","-36.62"],["2026-07-08T13:35:00","AMMO.KMDYCTG1","37.45","-1.24","0.29"],["2026-07-08T13:35:00","AMMO.KMDYCTG2","37.45","-1.24","0.29"],["2026-07-08T13:35:00","AMMO.LABADIE1","38.01","-1.51","1.12"],["2026-07-08T13:35:00","AMMO.LABADIE2","37.97","-1.55","1.12"],["2026-07-08T13:35:00","AMMO.LABADIE3","37.93","-1.59","1.12"],["2026-07-08T13:35:00","AMMO.LABADIE4","38.09","-1.43","1.12"],["2026-07-08T13:35:00","AMMO.LINN_1.AZ","39.35","0.95","0.00"],["2026-07-08T13:35:00","AMMO.MARC_1.AZ","40.41","1.87","0.14"],["2026-07-08T13:35:00","AMMO.MARC_NEM","38.61","-0.75","0.96"],["2026-07-08T13:35:00","AMMO.MARC_NG","40.56","2.16","0.00"],["2026-07-08T13:35:00","AMMO.MERAMEC1","39.12","-0.66","1.38"],["2026-07-08T13:35:00","AMMO.MERAMEC2","39.12","-0.66","1.38"],["2026-07-08T13:35:00","AMMO.MERAMEC3","39.12","-0.66","1.38"],["2026-07-08T13:35:00","AMMO.MERAMEC4","39.12","-0.66","1.38"],["2026-07-08T13:35:00","AMMO.MEXCTG1","34.32","-4.08","0.00"],["2026-07-08T13:35:00","AMMO.MOBCTG1","36.54","-1.86","0.00"],["2026-07-08T13:35:00","AMMO.MOCE_1.AZ","36.54","-1.86","0.00"],["2026-07-08T13:35:00","AMMO.MORUCTG1","37.42","-0.98","0.00"],["2026-07-08T13:35:00","AMMO.MRRIS.SLR","36.53","-1.87","0.00"],["2026-07-08T13:35:00","AMMO.NEWFLOR","37.10","-1.98","0.68"],["2026-07-08T13:35:00","AMMO.NEWMADRID","29.79","-1.50","-7.11"],["2026-07-08T13:35:00","AMMO.OSAGE1","37.28","-1.12","0.00"],["2026-07-08T13:35:00","AMMO.OSAGE2","37.28","-1.12","0.00"],["2026-07-08T13:35:00","AMMO.OSAGE3","37.36","-1.04","0.00"],["2026-07-08T13:35:00","AMMO.OSAGE4","37.36","-1.04","0.00"],["2026-07-08T13:35:00","AMMO.OSAGE5","37.37","-1.03","0.00"],["2026-07-08T13:35:00","AMMO.OSAGE6","37.37","-1.03","0.00"],["2026-07-08T13:35:00","AMMO.OSAGE7","37.36","-1.04","0.00"],["2026-07-08T13:35:00","AMMO.OSAGE8","37.36","-1.04","0.00"],["2026-07-08T13:35:00","AMMO.OSAGEEGEN","37.36","-1.04","0.00"],["2026-07-08T13:35:00","AMMO.PENOCTG1","36.71","-2.47","0.78"],["2026-07-08T13:35:00","AMMO.PENOCTG2","36.71","-2.47","0.78"],["2026-07-08T13:35:00","AMMO.PENOCTG3","36.71","-2.47","0.78"],["2026-07-08T13:35:00","AMMO.PENOCTG4","36.70","-2.48","0.78"],["2026-07-08T13:35:00","AMMO.PERR","38.61","-0.75","0.96"],["2026-07-08T13:35:00","AMMO.PERR_1.AZ","35.47","-2.93","0.00"],["2026-07-08T13:35:00","AMMO.PNKYCTG1","37.53","-1.65","0.78"],["2026-07-08T13:35:00","AMMO.PNKYCTG2","37.52","-1.66","0.78"],["2026-07-08T13:35:00","AMMO.PNKYCTG3","37.52","-1.66","0.78"],["2026-07-08T13:35:00","AMMO.PNKYCTG4","37.52","-1.66","0.78"],["2026-07-08T13:35:00","AMMO.PNKYCTG5","37.70","-1.48","0.78"],["2026-07-08T13:35:00","AMMO.PNKYCTG6","37.70","-1.48","0.78"],["2026-07-08T13:35:00","AMMO.PNKYCTG7","37.70","-1.48","0.78"],["2026-07-08T13:35:00","AMMO.PNKYCTG8","37.70","-1.48","0.78"],["2026-07-08T13:35:00","AMMO.RCCKCTG1","37.13","-1.46","0.19"],["2026-07-08T13:35:00","AMMO.RCCKCTG2","37.13","-1.46","0.19"],["2026-07-08T13:35:00","AMMO.RCCKCTG3","37.13","-1.46","0.19"],["2026-07-08T13:35:00","AMMO.RCCKCTG4","37.13","-1.46","0.19"],["2026-07-08T13:35:00","AMMO.RUSHIS1","39.01","-1.07","1.68"],["2026-07-08T13:35:00","AMMO.RUSHIS2","39.01","-1.07","1.68"],["2026-07-08T13:35:00","AMMO.SHOWMS","37.24","-1.88","0.72"],["2026-07-08T13:35:00","AMMO.SIOUX1","38.47","-1.14","1.21"],["2026-07-08T13:35:00","AMMO.SIOUX2","38.78","-0.84","1.22"],["2026-07-08T13:35:00","AMMO.SPLITRAIL","37.46","-1.75","0.81"],["2026-07-08T13:35:00","AMMO.TRIGCTG1","38.90","-0.85","1.35"],["2026-07-08T13:35:00","AMMO.TS1","39.17","-0.87","1.64"],["2026-07-08T13:35:00","AMMO.TS2","39.17","-0.87","1.64"],["2026-07-08T13:35:00","AMMO.UA.AZ","38.14","-1.17","0.91"],["2026-07-08T13:35:00","AMMO.UE","38.63","-0.74","0.97"],["2026-07-08T13:35:00","AMMO.UE.AZ","38.58","-0.74","0.92"],["2026-07-08T13:35:00","AMMO.VANDALIA","34.39","-4.01","0.00"],["2026-07-08T13:35:00","AMMO.VENCTG2","39.01","-0.73","1.34"],["2026-07-08T13:35:00","AMMO.VENCTG3","38.98","-0.77","1.35"],["2026-07-08T13:35:00","AMMO.VENCTG4","39.01","-0.73","1.34"],["2026-07-08T13:35:00","AMMO.VENCTG5","39.01","-0.73","1.34"],["2026-07-08T13:35:00","AMMO.WFSP","37.66","-1.65","0.91"],["2026-07-08T13:35:00","AMMO.WVPA","39.10","-0.71","1.41"],["2026-07-08T13:35:00","AMMO.WVPA.CZML","39.10","-0.71","1.41"],["2026-07-08T13:35:00","AMMO.WVPA.CZPG","39.10","-0.71","1.41"],["2026-07-08T13:35:00","AMMO.WVPA_3.AZ","39.66","-0.74","2.00"],["2026-07-08T13:35:00","AP","39.80","-0.43","1.83"],["2026-07-08T13:35:00","AMIL.HISF","37.75","-1.56","0.91"],["2026-07-08T13:35:00","AMIL.HOOPESTON","38.85","-0.61","1.06"],["2026-07-08T13:35:00","AMIL.HSNVL.ARR","38.04","-0.38","0.02"],["2026-07-08T13:35:00","AMIL.HVANA.ARR","38.72","-0.55","0.87"],["2026-07-08T13:35:00","AMIL.IDTE","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.IGS","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.IMEA.BHSF","37.95","-1.13","0.68"],["2026-07-08T13:35:00","AMIL.IMEA.HOOS","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.IMEA_1.AZ","38.55","-0.61","0.76"],["2026-07-08T13:35:00","AMIL.IOW_AFRYT","37.99","-0.41","0.00"],["2026-07-08T13:35:00","AMIL.IP","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.IP.AZ","38.81","-0.38","0.79"],["2026-07-08T13:35:00","AMIL.IP.IMEA","38.59","-0.55","0.74"],["2026-07-08T13:35:00","AMIL.IPRETL","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.IPVS.MVP","38.59","-0.65","0.84"],["2026-07-08T13:35:00","AMIL.JOPPA_AUX","38.52","-1.06","1.18"],["2026-07-08T13:35:00","AMIL.KIMMEL","37.02","-2.18","0.80"],["2026-07-08T13:35:00","AMIL.L69_AHOPK","38.53","0.39","-0.26"],["2026-07-08T13:35:00","AMIL.LEGOESR","37.77","-0.76","0.13"],["2026-07-08T13:35:00","AMIL.LINCLAND1","38.20","-1.12","0.92"],["2026-07-08T13:35:00","AMIL.LINCLAND2","38.20","-1.12","0.92"],["2026-07-08T13:35:00","AMIL.LOTUS","38.21","-1.15","0.96"],["2026-07-08T13:35:00","AMIL.MAROA.MVP","38.53","-0.92","1.05"],["2026-07-08T13:35:00","AMIL.MCEC","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.MCPU_1.AZ","37.21","-0.42","-0.77"],["2026-07-08T13:35:00","AMIL.MECWB_LPC","37.14","-0.86","-0.40"],["2026-07-08T13:35:00","AMIL.MERDS.MVP","38.14","-1.07","0.81"],["2026-07-08T13:35:00","AMIL.MES","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.MFSF","36.93","-1.59","0.12"],["2026-07-08T13:35:00","AMIL.MP2N","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.MPRG.ARR","38.63","-0.24","0.47"],["2026-07-08T13:35:00","AMIL.MRDSA.ARR","38.15","-1.06","0.81"],["2026-07-08T13:35:00","AMIL.MSWP","38.74","-0.57","0.91"],["2026-07-08T13:35:00","AMIL.MTCML","37.21","-0.42","-0.77"],["2026-07-08T13:35:00","AMIL.MULLIGAN","38.33","-1.05","0.98"],["2026-07-08T13:35:00","AMIL.NEC1_1.AZ","37.66","-0.79","0.05"],["2026-07-08T13:35:00","AMIL.NESL","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.NEWT_1.AZ","37.56","-0.97","0.13"],["2026-07-08T13:35:00","AMIL.NEWTON21","36.85","-1.64","0.09"],["2026-07-08T13:35:00","AMIL.NLT_ANEW_","38.81","0.41","0.00"],["2026-07-08T13:35:00","AMIL.NORRISDPC","37.56","-0.84","0.00"],["2026-07-08T13:35:00","AMIL.NWTN_BF","36.97","-1.52","0.09"],["2026-07-08T13:35:00","AMIL.NWTN_SF","36.97","-1.52","0.09"],["2026-07-08T13:35:00","AMIL.OGLES.ARR","39.44","0.53","0.51"],["2026-07-08T13:35:00","AMIL.P66T","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.PALMCOIL","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.PEARLG2","38.43","-0.76","0.79"],["2026-07-08T13:35:00","AMIL.PEIC","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.PEIH","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.PIKESLR","38.25","-0.56","0.41"],["2026-07-08T13:35:00","AMIL.PLSKI_AUX","38.20","-1.38","1.18"],["2026-07-08T13:35:00","AMIL.PLSKI_SF","38.20","-1.38","1.18"],["2026-07-08T13:35:00","AMIL.PLST","38.55","-0.68","0.83"],["2026-07-08T13:35:00","AMIL.PPI","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.PRAIRIE1","37.73","-0.89","0.22"],["2026-07-08T13:35:00","AMIL.PRAIRIECK","38.08","-1.21","0.89"],["2026-07-08T13:35:00","AMIL.PRSPWF","38.60","-0.86","1.06"],["2026-07-08T13:35:00","AMIL.PS1.NIMP","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PS2.NIMP","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSG1.IMEA","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSG1.IMPA","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSG1.LGEP","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSG1.MEUC","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSG1.SIPC","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSG2.IMEA","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSG2.IMPA","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSG2.LGEP","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSG2.MEUC","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSG2.SIPC","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSGC1.AMP","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSGC1.KMP","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSGC1.PPI","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSGC2.AMP","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSGC2.KMP","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PSGC2.PPI","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AMIL.PTWF","38.59","-0.87","1.06"],["2026-07-08T13:35:00","AMIL.PUBPOWIL","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.PWLFSLR","37.35","-1.06","0.01"],["2026-07-08T13:35:00","AMIL.RECC_FPLP","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.REI2CTGA","37.14","-1.40","0.14"],["2026-07-08T13:35:00","AMIL.REI2CTGB","37.13","-1.41","0.14"],["2026-07-08T13:35:00","AMIL.REI2CTGC","37.12","-1.42","0.14"],["2026-07-08T13:35:00","AMIL.REI2CTGD","37.12","-1.42","0.14"],["2026-07-08T13:35:00","AMIL.REI2CTGE","37.12","-1.42","0.14"],["2026-07-08T13:35:00","AMIL.REI2CTGF","37.14","-1.40","0.14"],["2026-07-08T13:35:00","AMIL.REI2CTGG","37.12","-1.42","0.14"],["2026-07-08T13:35:00","AMIL.REI2CTGH","37.12","-1.42","0.14"],["2026-07-08T13:35:00","AMIL.REN1","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.RES.CNE","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.RESE","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.RICHLAND","37.96","-0.92","0.48"],["2026-07-08T13:35:00","AMIL.RISING.H","38.65","-0.82","1.07"],["2026-07-08T13:35:00","AMIL.RISING.L","38.67","-0.80","1.07"],["2026-07-08T13:35:00","AMIL.RIVRFRRYS","37.46","-0.71","-0.23"],["2026-07-08T13:35:00","AMIL.RLGY01","38.64","-0.44","0.68"],["2026-07-08T13:35:00","NSP.FRENCH3","38.14","0.82","-1.08"],["2026-07-08T13:35:00","NSP.FRENCH4","38.14","0.82","-1.08"],["2026-07-08T13:35:00","NSP.GARWIN1","36.71","-0.83","-0.86"],["2026-07-08T13:35:00","NSP.GDMEADOW","35.42","-2.19","-0.79"],["2026-07-08T13:35:00","NSP.GLU","39.53","2.78","-1.65"],["2026-07-08T13:35:00","NSP.GRANTY.ARR","35.66","-1.75","-0.99"],["2026-07-08T13:35:00","NSP.GRE.BFRDG","34.31","-3.40","-0.69"],["2026-07-08T13:35:00","NSP.HAMPTN.MVP","35.31","-2.17","-0.92"],["2026-07-08T13:35:00","NSP.HATFIHAT1","37.39","0.25","-1.26"],["2026-07-08T13:35:00","NSP.HCPD.GRVCT","37.90","0.39","-0.89"],["2026-07-08T13:35:00","NSP.HCPD.LKCR","36.21","-1.47","-0.72"],["2026-07-08T13:35:00","NSP.HCPD.MAD","36.71","-1.00","-0.69"],["2026-07-08T13:35:00","NSP.HCPD.NU","37.11","-0.48","-0.81"],["2026-07-08T13:35:00","NSP.HCPD.SXFLS","36.89","-0.94","-0.57"],["2026-07-08T13:35:00","NSP.HCPD_1.AZ","36.89","-0.94","-0.57"],["2026-07-08T13:35:00","NSP.HENNIPIN1","35.98","-1.41","-1.01"],["2026-07-08T13:35:00","NSP.HIBRDGCT7","35.21","-2.18","-1.01"],["2026-07-08T13:35:00","NSP.HIBRDGCT8","35.21","-2.18","-1.01"],["2026-07-08T13:35:00","NSP.HIBRDGST9","35.12","-2.27","-1.01"],["2026-07-08T13:35:00","NSP.HOLCOM.HYD","38.41","1.71","-1.70"],["2026-07-08T13:35:00","NSP.IBR.YANKE","34.65","-3.05","-0.70"],["2026-07-08T13:35:00","NSP.INVRHL1","35.33","-2.10","-0.97"],["2026-07-08T13:35:00","NSP.INVRHL2","35.27","-2.16","-0.97"],["2026-07-08T13:35:00","NSP.INVRHL3","35.30","-2.13","-0.97"],["2026-07-08T13:35:00","NSP.INVRHL4","35.38","-2.05","-0.97"],["2026-07-08T13:35:00","NSP.INVRHL5","35.30","-2.13","-0.97"],["2026-07-08T13:35:00","NSP.INVRHL6","35.27","-2.16","-0.97"],["2026-07-08T13:35:00","NSP.JEFFERS2","37.39","-0.39","-0.62"],["2026-07-08T13:35:00","NSP.JIMFLS.HYD","37.50","0.64","-1.54"],["2026-07-08T13:35:00","NSP.KASOTA","34.94","-2.68","-0.78"],["2026-07-08T13:35:00","NSP.KING1","35.22","-2.11","-1.07"],["2026-07-08T13:35:00","NSP.LYONC.MVP","35.29","-2.35","-0.76"],["2026-07-08T13:35:00","NSP.MANKTOCT1","34.90","-2.72","-0.78"],["2026-07-08T13:35:00","NSP.MANKTOCT2","34.76","-2.86","-0.78"],["2026-07-08T13:35:00","NSP.MANKTOST3","34.80","-2.83","-0.77"],["2026-07-08T13:35:00","NSP.MARSHSOLAR","35.22","-2.43","-0.75"],["2026-07-08T13:35:00","NSP.MENOMOA","37.52","0.55","-1.43"],["2026-07-08T13:35:00","NSP.MERPK1","35.55","-1.84","-1.01"],["2026-07-08T13:35:00","NSP.MINRVR1","35.53","-1.92","-0.95"],["2026-07-08T13:35:00","NSP.MINVLY.MVP","35.51","-2.10","-0.79"],["2026-07-08T13:35:00","NSP.MMPA","35.69","-1.76","-0.95"],["2026-07-08T13:35:00","NSP.MMPA.BOGWF","36.73","-0.74","-0.93"],["2026-07-08T13:35:00","NSP.MMPA.FEP","34.10","-3.41","-0.89"],["2026-07-08T13:35:00","NSP.MMPA.WWF","35.95","-1.87","-0.58"],["2026-07-08T13:35:00","NSP.MMPA_1.AZ","35.70","-1.74","-0.96"],["2026-07-08T13:35:00","NSP.MMU_1.AZ","35.92","-1.71","-0.77"],["2026-07-08T13:35:00","NSP.MNDAK.WND","34.65","-3.05","-0.70"],["2026-07-08T13:35:00","NSP.MNTCEL1","34.89","-2.51","-1.00"],["2026-07-08T13:35:00","NSP.MOR1_IBR","34.46","-3.29","-0.65"],["2026-07-08T13:35:00","NSP.MORAINE2","34.46","-3.29","-0.65"],["2026-07-08T13:35:00","NSP.MRES","36.18","-1.42","-0.80"],["2026-07-08T13:35:00","NSP.MRES.MWF","35.67","-1.97","-0.76"],["2026-07-08T13:35:00","NSP.MRES_5.AZ","36.26","-1.19","-0.95"],["2026-07-08T13:35:00","NSP.MRES_6.AZ","37.67","0.20","-0.93"],["2026-07-08T13:35:00","NSP.NCP.AZ","37.52","0.81","-1.69"],["2026-07-08T13:35:00","NSP.NCPLOAD","37.52","0.81","-1.69"],["2026-07-08T13:35:00","NSP.NEW_PNEW_","37.03","-0.44","-0.93"],["2026-07-08T13:35:00","NSP.NOBLE.CWS1","35.33","-2.45","-0.62"],["2026-07-08T13:35:00","NSP.NOBLE.CWS2","35.33","-2.45","-0.62"],["2026-07-08T13:35:00","NSP.NOBLES.WND","35.33","-2.45","-0.62"],["2026-07-08T13:35:00","NSP.NOBLES2.MP","35.18","-2.59","-0.63"],["2026-07-08T13:35:00","NSP.NORTHN.WND","34.46","-3.29","-0.65"],["2026-07-08T13:35:00","NSP.NSP","36.13","-1.24","-1.03"],["2026-07-08T13:35:00","NSP.NSPG_1.AZ","36.10","-1.46","-0.84"],["2026-07-08T13:35:00","NSP.NSPG_2.AZ","36.90","-0.68","-0.82"],["2026-07-08T13:35:00","NSP.NSTARSOLAR","35.09","-2.25","-1.06"],["2026-07-08T13:35:00","NSP.NU","37.11","-0.48","-0.81"],["2026-07-08T13:35:00","NSP.NU.AZ","37.11","-0.48","-0.81"],["2026-07-08T13:35:00","NSP.NULM.4GT","37.15","-0.44","-0.81"],["2026-07-08T13:35:00","NSP.NULM.5GT","37.15","-0.44","-0.81"],["2026-07-08T13:35:00","NSP.NULM.6GT","37.15","-0.44","-0.81"],["2026-07-08T13:35:00","NSP.NULM.7GT","37.15","-0.44","-0.81"],["2026-07-08T13:35:00","NSP.NWEC.AZ","37.31","0.01","-1.10"],["2026-07-08T13:35:00","NSP.NWELOAD","37.31","0.01","-1.10"],["2026-07-08T13:35:00","NSP.OAKLKE_IBR","34.75","-2.94","-0.71"],["2026-07-08T13:35:00","NSP.ODELL.WND","35.25","-2.48","-0.67"],["2026-07-08T13:35:00","NSP.OTP","35.02","-2.62","-0.76"],["2026-07-08T13:35:00","NSP.OTPW_1.AZ","35.02","-2.62","-0.76"],["2026-07-08T13:35:00","NSP.OWATON_SIG","35.44","-2.09","-0.87"],["2026-07-08T13:35:00","NSP.OWATONA_7","35.53","-2.00","-0.87"],["2026-07-08T13:35:00","NSP.PRISL1","34.96","-2.49","-0.95"],["2026-07-08T13:35:00","NSP.PRISL1_LD","34.96","-2.49","-0.95"],["2026-07-08T13:35:00","NSP.PRISL2","34.96","-2.49","-0.95"],["2026-07-08T13:35:00","NSP.PRISL2_LD","34.96","-2.49","-0.95"],["2026-07-08T13:35:00","NSP.PROSE","35.82","-2.01","-0.57"],["2026-07-08T13:35:00","NSP.PVALEY.WND","35.42","-2.19","-0.79"],["2026-07-08T13:35:00","NSP.RAETNA.WND","34.46","-3.29","-0.65"],["2026-07-08T13:35:00","NSP.RAPID.ARR","35.58","-2.09","-0.73"],["2026-07-08T13:35:00","NSP.REDPINE","35.20","-2.47","-0.73"],["2026-07-08T13:35:00","NSP.REDWIN1","35.60","-1.85","-0.95"],["2026-07-08T13:35:00","NSP.REDWIN2","35.60","-1.85","-0.95"],["2026-07-08T13:35:00","NSP.RIVRSDCT10","35.87","-1.53","-1.00"],["2026-07-08T13:35:00","NSP.RIVRSDCT9","35.87","-1.53","-1.00"],["2026-07-08T13:35:00","NSP.RIVRSDST7","35.87","-1.53","-1.00"],["2026-07-08T13:35:00","NSP.ROCKRIDG1","36.05","-1.70","-0.65"],["2026-07-08T13:35:00","AMIL.CCG_1.AZ","37.29","-0.34","-0.77"],["2026-07-08T13:35:00","AMIL.CCG_2.AZ","38.46","-0.64","0.70"],["2026-07-08T13:35:00","AMIL.CCG_5.AZ","38.46","-0.64","0.70"],["2026-07-08T13:35:00","AMIL.CEEA","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.CFFN.ARR","38.55","-1.02","1.17"],["2026-07-08T13:35:00","AMIL.CFSF","37.33","-1.39","0.32"],["2026-07-08T13:35:00","AMIL.CHEL","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.CHEL_1","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.CILC.AZ","39.00","0.01","0.59"],["2026-07-08T13:35:00","AMIL.CILC.BOC","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.CIPS","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.CIPS.AZ","38.30","-0.68","0.58"],["2026-07-08T13:35:00","AMIL.CIPS.BOC","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.CIPS.ROB","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.CLAY_1.AZ","37.54","-0.64","-0.22"],["2026-07-08T13:35:00","AMIL.CLINTO51","38.47","-0.98","1.05"],["2026-07-08T13:35:00","AMIL.CLVW","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.CNE","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.COG_ACOGG","38.95","0.55","0.00"],["2026-07-08T13:35:00","AMIL.CONC","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.COOKSMILL","37.41","-1.11","0.12"],["2026-07-08T13:35:00","AMIL.COSF_BF","37.52","-1.28","0.40"],["2026-07-08T13:35:00","AMIL.COSF_SF","37.52","-1.28","0.40"],["2026-07-08T13:35:00","AMIL.CPW_GS","38.45","-0.27","0.32"],["2026-07-08T13:35:00","AMIL.CRCDCK","37.35","-1.36","0.31"],["2026-07-08T13:35:00","AMIL.CSTN3","37.14","-1.44","0.18"],["2026-07-08T13:35:00","AMIL.CSTNCTG1","37.13","-1.45","0.18"],["2026-07-08T13:35:00","AMIL.CSTNCTG2","37.01","-1.57","0.18"],["2026-07-08T13:35:00","AMIL.DAYTON","39.82","0.90","0.52"],["2026-07-08T13:35:00","AMIL.DBDSOL","38.21","-1.17","0.98"],["2026-07-08T13:35:00","AMIL.DEB.NAH","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.DEB_ALTON","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.DER","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.DESY1","38.97","-0.77","1.34"],["2026-07-08T13:35:00","AMIL.DEWITT","38.83","-0.62","1.05"],["2026-07-08T13:35:00","AMIL.DP","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.DR.ADM","38.74","-0.72","1.06"],["2026-07-08T13:35:00","AMIL.DR.AEMILL","39.19","0.31","0.48"],["2026-07-08T13:35:00","AMIL.DR.ALTON","38.92","-0.77","1.29"],["2026-07-08T13:35:00","AMIL.DR.AREP1","38.22","-0.86","0.68"],["2026-07-08T13:35:00","AMIL.DR.ASFK","39.20","-0.54","1.34"],["2026-07-08T13:35:00","AMIL.DR.BRAD","39.19","0.31","0.48"],["2026-07-08T13:35:00","AMIL.DR.CIVC","39.27","0.39","0.48"],["2026-07-08T13:35:00","AMIL.DR.EIU","37.61","-0.84","0.05"],["2026-07-08T13:35:00","AMIL.DR.ETRN","39.26","0.37","0.49"],["2026-07-08T13:35:00","AMIL.DR.FPLP","38.40","-0.61","0.61"],["2026-07-08T13:35:00","AMIL.DR.ISU2","39.21","-0.21","1.02"],["2026-07-08T13:35:00","AMIL.DR.JPPA","38.54","-1.04","1.18"],["2026-07-08T13:35:00","AMIL.DR.LCLN","38.29","-0.11","0.00"],["2026-07-08T13:35:00","AMIL.DR.MES","38.01","-0.57","0.18"],["2026-07-08T13:35:00","AMIL.DR.SEL","39.05","-0.14","0.79"],["2026-07-08T13:35:00","AMIL.DR.SIUC3","38.75","-0.69","1.04"],["2026-07-08T13:35:00","AMIL.DR.SIUE2","38.23","-0.72","0.55"],["2026-07-08T13:35:00","AMIL.DR.SLGN2","38.85","-0.62","1.07"],["2026-07-08T13:35:00","AMIL.DR.SPRTN","38.13","-1.07","0.80"],["2026-07-08T13:35:00","AMIL.DR.WIEL","39.00","-0.69","1.29"],["2026-07-08T13:35:00","AMIL.DR.WIU2","38.62","-0.13","0.35"],["2026-07-08T13:35:00","AMIL.EARP","38.30","-0.41","0.31"],["2026-07-08T13:35:00","AMIL.EDWARDS2","39.02","0.14","0.48"],["2026-07-08T13:35:00","AMIL.EDWARDS3","38.90","0.02","0.48"],["2026-07-08T13:35:00","AMIL.EEI","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.EIPS","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.EIPS1","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.EIPS2","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.EIPS3","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.EIPS4","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.EIPS5","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.ELD120","37.37","-1.14","0.11"],["2026-07-08T13:35:00","AMIL.ELD150","37.37","-1.14","0.11"],["2026-07-08T13:35:00","AMIL.ELIG","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.EMSF","37.22","-1.17","-0.01"],["2026-07-08T13:35:00","AMIL.ENFIELD","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.EPH1","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.ESPI","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.EXOL","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.FARGO.MVP","38.59","-0.24","0.43"],["2026-07-08T13:35:00","AMIL.FESC","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.FORDCO1","37.86","-1.59","1.05"],["2026-07-08T13:35:00","AMIL.FTR","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.GBCCTG1","37.64","-1.81","1.05"],["2026-07-08T13:35:00","AMIL.GBCCTG2","37.64","-1.81","1.05"],["2026-07-08T13:35:00","AMIL.GBCM","39.04","-0.65","1.29"],["2026-07-08T13:35:00","AMIL.GDTR1.ARR","39.15","-0.69","1.44"],["2026-07-08T13:35:00","AMIL.GDTR2.ARR","39.15","-0.69","1.44"],["2026-07-08T13:35:00","AMIL.GDTR3.ARR","39.42","-0.42","1.44"],["2026-07-08T13:35:00","AMIL.GDTR4.ARR","39.15","-0.69","1.44"],["2026-07-08T13:35:00","AMIL.GDTWR.ARR","39.15","-0.69","1.44"],["2026-07-08T13:35:00","AMIL.GEXA","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.GEXAIEC","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.GLSBG.SIG","38.12","-0.57","0.29"],["2026-07-08T13:35:00","AMIL.GME1","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.GRJ_AGRJ_","36.17","-1.96","-0.27"],["2026-07-08T13:35:00","AMIL.GRTPLAINS","37.69","-1.43","0.72"],["2026-07-08T13:35:00","AMIL.GSWIND","38.94","-0.40","0.94"],["2026-07-08T13:35:00","AMIL.HEN_AMT_P","39.01","0.61","0.00"],["2026-07-08T13:35:00","AMIL.HENNP.ARR","39.26","0.36","0.50"],["2026-07-08T13:35:00","AMIL.HES","38.64","-0.44","0.68"],["2026-07-08T13:35:00","ALTW.ROCKCREEK","37.34","-1.06","0.00"],["2026-07-08T13:35:00","ALTW.ROQUETTE1","37.34","-1.06","0.00"],["2026-07-08T13:35:00","ALTW.SACCOWIND","35.69","-2.34","-0.37"],["2026-07-08T13:35:00","ALTW.SARATOGA","37.26","-0.46","-0.68"],["2026-07-08T13:35:00","ALTW.SLAK_CT1","35.41","-2.99","0.00"],["2026-07-08T13:35:00","ALTW.SLAK_CT2","35.41","-2.99","0.00"],["2026-07-08T13:35:00","ALTW.SLAK_R1","35.41","-2.99","0.00"],["2026-07-08T13:35:00","ALTW.SLAK_R2","35.41","-2.99","0.00"],["2026-07-08T13:35:00","ALTW.SLAK_R3","35.41","-2.99","0.00"],["2026-07-08T13:35:00","ALTW.SMP","37.24","-0.41","-0.75"],["2026-07-08T13:35:00","ALTW.SOUTH.FRK","36.76","-1.03","-0.61"],["2026-07-08T13:35:00","ALTW.SPRVAUN1","37.81","0.24","-0.83"],["2026-07-08T13:35:00","ALTW.STCRK.SIG","35.39","-2.72","-0.29"],["2026-07-08T13:35:00","ALTW.STORMLK2","36.26","-1.69","-0.45"],["2026-07-08T13:35:00","ALTW.STORYCO1","35.31","-2.83","-0.26"],["2026-07-08T13:35:00","ALTW.STORYCOII","35.31","-2.83","-0.26"],["2026-07-08T13:35:00","ALTW.TEA_1.AZ","37.24","-0.41","-0.75"],["2026-07-08T13:35:00","ALTW.TOI","34.80","-3.00","-0.60"],["2026-07-08T13:35:00","ALTW.TOI_2.3","34.84","-2.98","-0.58"],["2026-07-08T13:35:00","ALTW.TOI_MGEO","34.84","-2.98","-0.58"],["2026-07-08T13:35:00","ALTW.TOI_MGEP","34.84","-2.98","-0.58"],["2026-07-08T13:35:00","ALTW.TURTLECRK","35.62","-2.08","-0.70"],["2026-07-08T13:35:00","ALTW.UPLANDPR","35.33","-2.57","-0.50"],["2026-07-08T13:35:00","ALTW.UPLS_1.AZ","37.15","-0.63","-0.62"],["2026-07-08T13:35:00","ALTW.UPLS_2.AZ","36.11","-1.62","-0.67"],["2026-07-08T13:35:00","ALTW.W_BINGHAM","37.32","-0.45","-0.63"],["2026-07-08T13:35:00","ALTW.WAPLOSOLR","37.51","-0.89","0.00"],["2026-07-08T13:35:00","ALTW.WELLS1","36.74","-0.98","-0.68"],["2026-07-08T13:35:00","ALTW.WEVER.ESR","37.99","-0.41","0.00"],["2026-07-08T13:35:00","ALTW.WEVERSOL","37.99","-0.41","0.00"],["2026-07-08T13:35:00","ALTW.WHISPERWI","35.36","-2.61","-0.43"],["2026-07-08T13:35:00","ALTW.WIN1","36.57","-1.21","-0.62"],["2026-07-08T13:35:00","ALTW.WOLFWIND","36.86","-0.98","-0.56"],["2026-07-08T13:35:00","ALTW.WPPI","37.49","-0.59","-0.32"],["2026-07-08T13:35:00","ALTW.WPPI_1.AZ","37.25","-0.75","-0.40"],["2026-07-08T13:35:00","ALTW.WRTHNGT","36.88","-0.92","-0.60"],["2026-07-08T13:35:00","ALTW.WSEC3","36.49","-1.91","0.00"],["2026-07-08T13:35:00","ALTW.WSEC4","36.49","-1.91","0.00"],["2026-07-08T13:35:00","ALTW.WWN.ESR","35.41","-2.51","-0.48"],["2026-07-08T13:35:00","ALTW.WWNORTH","35.41","-2.51","-0.48"],["2026-07-08T13:35:00","AMIL.176872","39.88","0.97","0.51"],["2026-07-08T13:35:00","AMIL.ACL9","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.ACP9","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.AEM.CAT","38.89","-0.07","0.56"],["2026-07-08T13:35:00","AMIL.AEM.IL","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.AEM.LBM","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.AEM.MUNI","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.AEM.NWTN","37.56","-0.97","0.13"],["2026-07-08T13:35:00","AMIL.AEM.RPGI","37.28","-0.96","-0.16"],["2026-07-08T13:35:00","AMIL.AEM.SYLND","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.AIP9","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.AIU1","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.ALSEYCTG1","38.15","-1.08","0.83"],["2026-07-08T13:35:00","AMIL.ALSEYCTG2","38.15","-1.08","0.83"],["2026-07-08T13:35:00","AMIL.ALSEYCTG3","38.15","-1.08","0.83"],["2026-07-08T13:35:00","AMIL.ALSEYCTG4","38.15","-1.08","0.83"],["2026-07-08T13:35:00","AMIL.ALSEYCTG5","38.15","-1.08","0.83"],["2026-07-08T13:35:00","AMIL.ALSEYCTG6","38.15","-1.08","0.83"],["2026-07-08T13:35:00","AMIL.AMAEAMAN","37.92","-0.48","0.00"],["2026-07-08T13:35:00","AMIL.AMBT","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.AMER","38.67","-0.80","1.07"],["2026-07-08T13:35:00","AMIL.AMILSES","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.AMS_ASTOR","35.86","-2.27","-0.27"],["2026-07-08T13:35:00","AMIL.ANI_AANIT","35.14","-3.26","0.00"],["2026-07-08T13:35:00","AMIL.APN5","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.ARCHSF1","37.64","-1.81","1.05"],["2026-07-08T13:35:00","AMIL.ARCHSF2","37.64","-1.81","1.05"],["2026-07-08T13:35:00","AMIL.ARCHSF3","37.64","-1.81","1.05"],["2026-07-08T13:35:00","AMIL.ARCHSF4","37.64","-1.81","1.05"],["2026-07-08T13:35:00","AMIL.ARCHSF5","37.64","-1.81","1.05"],["2026-07-08T13:35:00","AMIL.ARCHSF6","37.64","-1.81","1.05"],["2026-07-08T13:35:00","AMIL.ASPIRITY","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.BALDSSAUX","37.78","-1.31","0.69"],["2026-07-08T13:35:00","AMIL.BALDT1.NU","37.78","-1.31","0.69"],["2026-07-08T13:35:00","AMIL.BALDWI51","37.77","-1.30","0.67"],["2026-07-08T13:35:00","AMIL.BALDWI52","37.77","-1.30","0.67"],["2026-07-08T13:35:00","AMIL.BENGTNWD","39.54","0.19","0.95"],["2026-07-08T13:35:00","AMIL.BFESLD","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.BGRVR.PPI","37.27","-0.87","-0.26"],["2026-07-08T13:35:00","AMIL.BGS5","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.BGS6","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.BIGRIVER","37.27","-0.87","-0.26"],["2026-07-08T13:35:00","AMIL.BOOMTOWN","37.07","-0.86","-0.47"],["2026-07-08T13:35:00","AMIL.BRDLWIND","37.55","-0.95","0.10"],["2026-07-08T13:35:00","AMIL.BSEAMIL","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.BSEINDC1","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.BSEINDCP1","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.BSEINDIP1","38.15","-0.52","0.27"],["2026-07-08T13:35:00","AMIL.BSHPHL2","38.60","-0.22","0.42"],["2026-07-08T13:35:00","AMIL.BSHPHL3","38.60","-0.22","0.42"],["2026-07-08T13:35:00","AMIL.BWSS_BF","37.77","-1.30","0.67"],["2026-07-08T13:35:00","AMIL.BWSS_SF","37.77","-1.30","0.67"],["2026-07-08T13:35:00","AMIL.CALRIDGE","38.09","-0.58","0.27"],["2026-07-08T13:35:00","AMIL.CASS","37.76","-1.46","0.82"],["2026-07-08T13:35:00","AMIL.CC.CSTN","37.10","-1.48","0.18"],["2026-07-08T13:35:00","AMIL.RNGDRP","37.52","-1.19","0.31"],["2026-07-08T13:35:00","AMIL.RNGPSS","37.69","-1.43","0.72"],["2026-07-08T13:35:00","AMIL.RPGI_1.AZ","37.29","-0.95","-0.16"],["2026-07-08T13:35:00","AMIL.RSPWIND","38.97","-0.36","0.93"],["2026-07-08T13:35:00","AMIL.RUBY","38.31","-0.56","0.47"],["2026-07-08T13:35:00","AMIL.RUSHMORE","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.SALTCREEK","38.71","-0.63","0.94"],["2026-07-08T13:35:00","AMIL.SBL_ASIBL","37.07","-0.78","-0.55"],["2026-07-08T13:35:00","AMIL.SDNY.MVP","37.72","-0.86","0.18"],["2026-07-08T13:35:00","AMIL.SELC","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.SESRETAIL","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.SFE_IL","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.SIPC","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.SIPC.BGRV","37.27","-0.87","-0.26"],["2026-07-08T13:35:00","AMIL.SIPM_1.AZ","38.76","-0.59","0.95"],["2026-07-08T13:35:00","AMIL.SMRT","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.SNAPDGSL","37.78","-1.35","0.73"],["2026-07-08T13:35:00","AMIL.SOY_2.AZ","38.63","-0.54","0.77"],["2026-07-08T13:35:00","AMIL.SSWE","38.78","-0.67","1.05"],["2026-07-08T13:35:00","AMIL.STAR","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.STLNG.ARR","38.12","-0.83","0.55"],["2026-07-08T13:35:00","AMIL.STWF","39.22","-0.21","1.03"],["2026-07-08T13:35:00","AMIL.SUGARCRK","38.74","-0.63","0.97"],["2026-07-08T13:35:00","AMIL.SWE_IL","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.SWEC.ARR","38.58","-0.12","0.30"],["2026-07-08T13:35:00","AMIL.SWECC","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.SWGRASS","37.52","-1.19","0.31"],["2026-07-08T13:35:00","AMIL.SZE","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.SZE_SCI","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.TBCRSTAT","35.35","-2.79","-0.26"],["2026-07-08T13:35:00","AMIL.TBLUESSLR","37.70","-1.48","0.78"],["2026-07-08T13:35:00","AMIL.THNK","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.TILTU1","37.94","-0.65","0.19"],["2026-07-08T13:35:00","AMIL.TILTU2","37.94","-0.65","0.19"],["2026-07-08T13:35:00","AMIL.TILTU3","37.94","-0.65","0.19"],["2026-07-08T13:35:00","AMIL.TILTU4","37.94","-0.65","0.19"],["2026-07-08T13:35:00","AMIL.TLDNSLR","37.73","-1.40","0.73"],["2026-07-08T13:35:00","AMIL.TPM_123","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.TRA_ATRAE","35.33","-2.78","-0.29"],["2026-07-08T13:35:00","AMIL.TREX_IL","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.USSTL.ARR","38.97","-0.77","1.34"],["2026-07-08T13:35:00","AMIL.VEM","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.VIN_AVINT","36.57","-1.56","-0.27"],["2026-07-08T13:35:00","AMIL.VRD","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.W_BRCTIPT","38.34","-0.06","0.00"],["2026-07-08T13:35:00","AMIL.WDRV.ARR","38.93","-0.76","1.29"],["2026-07-08T13:35:00","AMIL.WISE.IWUS","39.03","-0.40","1.03"],["2026-07-08T13:35:00","AMIL.WLBRWEST","38.09","-0.31","0.00"],["2026-07-08T13:35:00","AMIL.WOLV","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.WPSE","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.WPSE.DM","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMIL.WPSE.OLIN","39.05","-0.64","1.29"],["2026-07-08T13:35:00","AMIL.WRSF","37.78","-1.46","0.84"],["2026-07-08T13:35:00","AMIL.WVPA","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.WVPA_2.AZ","38.77","-0.39","0.76"],["2026-07-08T13:35:00","AMIL.WVPA_4.AZ","38.28","-0.68","0.56"],["2026-07-08T13:35:00","AMIL.WWEC","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.XLON","38.64","-0.45","0.69"],["2026-07-08T13:35:00","AMIL.XOEN","38.64","-0.44","0.68"],["2026-07-08T13:35:00","AMMO.176803","39.09","-0.86","1.55"],["2026-07-08T13:35:00","AMMO.179586","37.65","-1.53","0.78"],["2026-07-08T13:35:00","AMMO.ADELITE","36.59","-1.81","0.00"],["2026-07-08T13:35:00","AMMO.AEM.MO","38.61","-0.75","0.96"],["2026-07-08T13:35:00","AMMO.ALTONA","35.06","-3.34","0.00"],["2026-07-08T13:35:00","AMMO.AUDRN11","36.50","-2.57","0.67"],["2026-07-08T13:35:00","AMMO.AUDRN22","36.49","-2.58","0.67"],["2026-07-08T13:35:00","AMMO.AUDRN33","36.50","-2.57","0.67"],["2026-07-08T13:35:00","AMMO.AUDRN44","36.49","-2.58","0.67"],["2026-07-08T13:35:00","AMMO.AUDRN55","36.49","-2.58","0.67"],["2026-07-08T13:35:00","AMMO.AUDRN66","36.49","-2.58","0.67"],["2026-07-08T13:35:00","AMMO.AUDRN77","36.50","-2.57","0.67"],["2026-07-08T13:35:00","AMMO.AUDRN88","36.49","-2.58","0.67"],["2026-07-08T13:35:00","AMMO.BBS","37.43","-1.75","0.78"],["2026-07-08T13:35:00","AMMO.BLUEJAY","34.39","-4.01","0.00"],["2026-07-08T13:35:00","AMMO.BOWLGREEN","36.03","-3.10","0.73"],["2026-07-08T13:35:00","AMMO.CALF_1.AZ","37.21","-1.19","0.00"],["2026-07-08T13:35:00","AMMO.CALI","38.61","-0.75","0.96"],["2026-07-08T13:35:00","AMMO.CALLAWAY1","36.62","-2.06","0.28"],["2026-07-08T13:35:00","AMMO.CC.KEOKUK","37.11","-1.29","0.00"],["2026-07-08T13:35:00","AMMO.CC.OSAGE","37.31","-1.09","0.00"],["2026-07-08T13:35:00","AMMO.CCG_1.AZ","38.41","-0.58","0.59"],["2026-07-08T13:35:00","AMMO.CEC.AMRIZ","39.10","-0.71","1.41"],["2026-07-08T13:35:00","AMMO.CENT","38.61","-0.75","0.96"],["2026-07-08T13:35:00","AMMO.DBOBCATSO","40.16","-1.52","3.28"],["2026-07-08T13:35:00","AMMO.DR.AMMO","39.23","-0.50","1.33"],["2026-07-08T13:35:00","AMMO.ENVOY","34.17","-4.23","0.00"],["2026-07-08T13:35:00","AMMO.ETL1","39.35","0.95","0.00"],["2026-07-08T13:35:00","AMMO.FGRDCTG1","37.88","-0.52","0.00"],["2026-07-08T13:35:00","AMMO.GOOSEGEN1","38.59","-0.87","1.06"],["2026-07-08T13:35:00","AMMO.GOOSEGEN2","38.59","-0.87","1.06"],["2026-07-08T13:35:00","AMMO.GOOSEGEN3","38.59","-0.87","1.06"],["2026-07-08T13:35:00","AMMO.GOOSEGEN4","38.59","-0.87","1.06"],["2026-07-08T13:35:00","AMMO.GOOSEGEN5","38.59","-0.87","1.06"],["2026-07-08T13:35:00","AMMO.GOOSEGEN6","38.59","-0.87","1.06"],["2026-07-08T13:35:00","AMMO.HANN.LD","38.61","-0.75","0.96"],["2026-07-08T13:35:00","AMMO.HANN_1.AZ","37.62","-1.49","0.71"],["2026-07-08T13:35:00","ARKANSAS.HUB","35.56","-1.98","-0.86"],["2026-07-08T13:35:00","BREC.AZ","36.67","0.22","-1.95"],["2026-07-08T13:35:00","BREC.BREC","36.69","0.37","-2.08"],["2026-07-08T13:35:00","BREC.CENTURY","35.79","0.18","-2.79"],["2026-07-08T13:35:00","BREC.COLE.ARR","35.79","0.18","-2.79"],["2026-07-08T13:35:00","BREC.DR.BREC","37.96","-1.29","0.85"],["2026-07-08T13:35:00","BREC.DR.PADUC","37.96","-1.29","0.85"],["2026-07-08T13:35:00","BREC.GREEN1","36.67","0.04","-1.77"],["2026-07-08T13:35:00","BREC.GREEN2","36.67","0.04","-1.77"],["2026-07-08T13:35:00","BREC.NIPS.GRSL","35.48","0.28","-3.20"],["2026-07-08T13:35:00","BREC.PADUCAH1","37.96","-1.29","0.85"],["2026-07-08T13:35:00","BREC.REIDCT","36.61","-0.02","-1.77"],["2026-07-08T13:35:00","BREC.SEBREE","36.68","0.05","-1.77"],["2026-07-08T13:35:00","BREC.SEBREESO","36.68","0.05","-1.77"],["2026-07-08T13:35:00","BREC.SEBREESO2","36.68","0.05","-1.77"],["2026-07-08T13:35:00","BREC.SKILLMAN","35.96","0.41","-2.85"],["2026-07-08T13:35:00","BREC.SMTH1.AMP","37.56","-1.11","0.27"],["2026-07-08T13:35:00","BREC.SMTH2.AMP","37.56","-1.11","0.27"],["2026-07-08T13:35:00","BREC.SMTH3.AMP","37.56","-1.11","0.27"],["2026-07-08T13:35:00","BREC.UNBRIDLED","36.67","0.04","-1.77"],["2026-07-08T13:35:00","BREC.WILSON1","36.67","0.04","-1.77"],["2026-07-08T13:35:00","CE","39.80","-0.43","1.83"],["2026-07-08T13:35:00","CE.CRETE.NU","38.57","-0.52","0.69"],["2026-07-08T13:35:00","CE.PSG1.IMEA","37.62","-1.43","0.65"],["2026-07-08T13:35:00","CE.PSG1.N_PSG","37.62","-1.43","0.65"],["2026-07-08T13:35:00","CE.PSG2.IMEA","37.62","-1.43","0.65"],["2026-07-08T13:35:00","CE.PSG2.N_PSG","37.62","-1.43","0.65"],["2026-07-08T13:35:00","CE.ZIONEC.MVP","39.12","-0.51","1.23"],["2026-07-08T13:35:00","CIN.08NOBSN1","37.70","0.50","-1.20"],["2026-07-08T13:35:00","CIN.08NOBSN2","37.70","0.50","-1.20"],["2026-07-08T13:35:00","CIN.AEPE12","37.62","1.11","-1.89"],["2026-07-08T13:35:00","CIN.CAYCT.4","37.64","-0.67","-0.09"],["2026-07-08T13:35:00","CIN.CAYUGA.1","37.53","-0.85","-0.02"],["2026-07-08T13:35:00","CIN.CAYUGA.2","37.65","-0.67","-0.08"],["2026-07-08T13:35:00","CIN.CAYUGA.3","37.75","-0.51","-0.14"],["2026-07-08T13:35:00","CIN.CC.EDWIGCC","36.18","-0.86","-1.36"],["2026-07-08T13:35:00","CIN.CC.NOBSVIL","37.57","0.36","-1.19"],["2026-07-08T13:35:00","CIN.CC.SUGRCK","36.92","-0.96","-0.52"],["2026-07-08T13:35:00","CIN.CONRSV.ARR","30.11","1.74","-10.03"],["2026-07-08T13:35:00","CIN.CRANESOLAR","36.11","0.31","-2.60"],["2026-07-08T13:35:00","CIN.CRSD","37.74","-0.83","0.17"],["2026-07-08T13:35:00","CIN.CT.VERMN.1","37.69","-0.65","-0.06"],["2026-07-08T13:35:00","CIN.CT.VERMN.2","37.69","-0.65","-0.06"],["2026-07-08T13:35:00","CIN.CT.VERMN.3","37.69","-0.65","-0.06"],["2026-07-08T13:35:00","CIN.CT.VERMN.4","37.69","-0.65","-0.06"],["2026-07-08T13:35:00","CIN.CT.VERMN.5","37.69","-0.65","-0.06"],["2026-07-08T13:35:00","CIN.CT.VERMN.6","37.69","-0.65","-0.06"],["2026-07-08T13:35:00","CIN.CT.VERMN.7","37.69","-0.65","-0.06"],["2026-07-08T13:35:00","CIN.CT.VERMN.8","37.69","-0.65","-0.06"],["2026-07-08T13:35:00","CIN.CUSTOMER1","37.62","1.11","-1.89"],["2026-07-08T13:35:00","CIN.DEI.AZ","37.62","1.11","-1.89"],["2026-07-08T13:35:00","CIN.EDWCT1","36.18","-0.86","-1.36"],["2026-07-08T13:35:00","CIN.EDWCT2","36.19","-0.85","-1.36"],["2026-07-08T13:35:00","CIN.EDWST","36.18","-0.86","-1.36"],["2026-07-08T13:35:00","CIN.ESR.ATTBRY","38.34","3.10","-3.16"],["2026-07-08T13:35:00","CIN.ESR.CRANE","36.11","0.31","-2.60"],["2026-07-08T13:35:00","CIN.ESR.NABB","35.19","1.21","-4.42"],["2026-07-08T13:35:00","CIN.GALGHR.ARR","35.17","0.78","-4.01"],["2026-07-08T13:35:00","CIN.GIB5.WVPA","36.32","-0.55","-1.53"],["2026-07-08T13:35:00","CIN.GIBSON.1","36.32","-0.55","-1.53"],["2026-07-08T13:35:00","CIN.GIBSON.2","36.32","-0.55","-1.53"],["2026-07-08T13:35:00","CIN.GIBSON.3","36.32","-0.55","-1.53"],["2026-07-08T13:35:00","CIN.GIBSON.4","36.32","-0.55","-1.53"],["2026-07-08T13:35:00","CIN.GIBSON.5","36.32","-0.55","-1.53"],["2026-07-08T13:35:00","CIN.GRNTON.MVP","39.90","-0.04","1.54"],["2026-07-08T13:35:00","CIN.HE.PSI","37.61","1.10","-1.89"],["2026-07-08T13:35:00","CIN.HENRYCO.1","36.06","0.57","-2.91"],["2026-07-08T13:35:00","CIN.HENRYCO.2","36.06","0.57","-2.91"],["2026-07-08T13:35:00","CIN.HENRYCO.3","36.06","0.57","-2.91"],["2026-07-08T13:35:00","CIN.HEPM_1.AZ","37.61","1.10","-1.89"],["2026-07-08T13:35:00","CIN.HEPM_2.AZ","36.14","-0.86","-1.40"],["2026-07-08T13:35:00","CIN.HHILLS01","39.06","-0.35","1.01"],["2026-07-08T13:35:00","CIN.LOGANOAKR","39.28","0.30","0.58"],["2026-07-08T13:35:00","CIN.MADISON.1","47.99","0.37","9.22"],["2026-07-08T13:35:00","CIN.MADISON.2","47.99","0.37","9.22"],["2026-07-08T13:35:00","CIN.MADISON.3","47.99","0.37","9.22"],["2026-07-08T13:35:00","CIN.MADISON.4","47.99","0.37","9.22"],["2026-07-08T13:35:00","CIN.MADISON.5","47.99","0.37","9.22"],["2026-07-08T13:35:00","CIN.MADISON.6","47.99","0.37","9.22"],["2026-07-08T13:35:00","CIN.MADISON.7","47.99","0.37","9.22"],["2026-07-08T13:35:00","CIN.MADISON.8","47.99","0.37","9.22"],["2026-07-08T13:35:00","CIN.MARKLND.1","33.27","-0.28","-4.85"],["2026-07-08T13:35:00","CIN.MARKLND.2","33.27","-0.28","-4.85"],["2026-07-08T13:35:00","CIN.MARKLND.3","33.27","-0.28","-4.85"],["2026-07-08T13:35:00","CIN.NIPS.APLSS","38.64","-0.34","0.58"],["2026-07-08T13:35:00","CIN.NIPS.FRBNK","36.37","-1.15","-0.88"],["2026-07-08T13:35:00","CIN.NIPS.GBSNS","35.96","-0.60","-1.84"],["2026-07-08T13:35:00","CIN.NIPS.JRDCK","37.64","-0.67","-0.09"],["2026-07-08T13:35:00","CIN.NOBLEVL.3","37.51","0.30","-1.19"],["2026-07-08T13:35:00","CIN.NOBLEVL.4","37.51","0.30","-1.19"],["2026-07-08T13:35:00","CIN.NOBLEVL.5","37.51","0.30","-1.19"],["2026-07-08T13:35:00","CIN.PSI","37.62","1.11","-1.89"],["2026-07-08T13:35:00","CIN.PSI.IMPA","37.62","1.11","-1.89"],["2026-07-08T13:35:00","CIN.PSI.LMU","37.62","1.11","-1.89"],["2026-07-08T13:35:00","CIN.PSI_2.AZ","37.26","1.03","-2.17"],["2026-07-08T13:35:00","DECO.SELC","40.88","2.28","0.20"],["2026-07-08T13:35:00","DECO.SESA","40.88","2.28","0.20"],["2026-07-08T13:35:00","DECO.SIGEL1","39.22","0.69","0.13"],["2026-07-08T13:35:00","DECO.SLOES11","40.24","1.54","0.30"],["2026-07-08T13:35:00","DECO.STCLA.ARR","39.14","0.47","0.27"],["2026-07-08T13:35:00","DECO.STCLP11","39.53","0.88","0.25"],["2026-07-08T13:35:00","DECO.SUPP111","40.63","2.15","0.08"],["2026-07-08T13:35:00","DECO.SUPP112","40.63","2.15","0.08"],["2026-07-08T13:35:00","DECO.SUPP113","40.63","2.15","0.08"],["2026-07-08T13:35:00","DECO.SUPP114","40.63","2.15","0.08"],["2026-07-08T13:35:00","DECO.TRNCNL9","40.12","1.42","0.30"],["2026-07-08T13:35:00","DECO.TURTLE1","39.22","0.69","0.13"],["2026-07-08T13:35:00","DECO.TURTLE2","39.22","0.69","0.13"],["2026-07-08T13:35:00","DECO.TUSCOLA2","40.47","2.04","0.03"],["2026-07-08T13:35:00","DECO.WILMTP11","42.96","4.44","0.12"],["2026-07-08T13:35:00","DECO.WPSA","40.88","2.28","0.20"],["2026-07-08T13:35:00","DEOK","39.80","-0.43","1.83"],["2026-07-08T13:35:00","DLCO","39.80","-0.43","1.83"],["2026-07-08T13:35:00","DMGEN1.AGG","37.77","-1.30","0.67"],["2026-07-08T13:35:00","DMGEN2.AGG","37.77","-1.30","0.67"],["2026-07-08T13:35:00","DMGEN4.AGG","37.77","-1.30","0.67"],["2026-07-08T13:35:00","DPC.ABS","35.63","-2.07","-0.70"],["2026-07-08T13:35:00","DPC.AEPE9","37.76","0.42","-1.06"],["2026-07-08T13:35:00","DPC.APPLRV.SLR","37.43","0.45","-1.42"],["2026-07-08T13:35:00","DPC.AZ","37.72","0.39","-1.07"],["2026-07-08T13:35:00","DPC.DPC","37.77","0.46","-1.09"],["2026-07-08T13:35:00","DPC.EDNF","38.03","-0.07","-0.30"],["2026-07-08T13:35:00","DPC.EKM1","36.15","-0.78","-1.47"],["2026-07-08T13:35:00","DPC.EKM2","36.15","-0.78","-1.47"],["2026-07-08T13:35:00","DPC.FILMOR.SLR","35.19","-2.44","-0.77"],["2026-07-08T13:35:00","DPC.FLAMBEAU","38.12","1.42","-1.70"],["2026-07-08T13:35:00","DPC.GENOA3","37.84","0.39","-0.95"],["2026-07-08T13:35:00","DPC.JPM","36.17","-1.07","-1.16"],["2026-07-08T13:35:00","DPC.MCNEILUS2","35.09","-2.59","-0.72"],["2026-07-08T13:35:00","DPC.NSPLOAD","40.28","3.41","-1.53"],["2026-07-08T13:35:00","DPC.NSPP_1.AZ","40.37","3.53","-1.56"],["2026-07-08T13:35:00","DPC.NWEC.AZ","38.63","1.72","-1.49"],["2026-07-08T13:35:00","DPC.NWELOAD","38.63","1.72","-1.49"],["2026-07-08T13:35:00","DPC.STNMAN.ARR","36.85","-1.03","-0.52"],["2026-07-08T13:35:00","DPC.WINNEBAGO","36.28","-1.48","-0.64"],["2026-07-08T13:35:00","DPL","39.80","-0.43","1.83"],["2026-07-08T13:35:00","DUK","40.10","-0.26","1.96"],["2026-07-08T13:35:00","EAI.AECC_1.AZ","35.88","-1.14","-1.38"],["2026-07-08T13:35:00","EAI.AECCHYDRO2","34.16","-2.10","-2.14"],["2026-07-08T13:35:00","EAI.AECCHYDRO9","35.64","-1.84","-0.92"],["2026-07-08T13:35:00","EAI.AECCLD","35.92","-1.12","-1.36"],["2026-07-08T13:35:00","EAI.AECCMCCLLN","35.77","-1.72","-0.91"],["2026-07-08T13:35:00","EAI.AECCMGVCT1","35.10","-2.40","-0.90"],["2026-07-08T13:35:00","EAI.AECCMGVCT2","35.10","-2.40","-0.90"],["2026-07-08T13:35:00","EAI.AECCMGVMST","35.10","-2.40","-0.90"],["2026-07-08T13:35:00","EAI.AECCOSWCT1","35.35","-2.12","-0.93"],["2026-07-08T13:35:00","EAI.AECCOSWCT2","35.35","-2.12","-0.93"],["2026-07-08T13:35:00","EAI.AECCOSWCT3","35.35","-2.12","-0.93"],["2026-07-08T13:35:00","EAI.AECCOSWCT4","35.35","-2.12","-0.93"],["2026-07-08T13:35:00","EAI.AECCOSWCT5","35.35","-2.12","-0.93"],["2026-07-08T13:35:00","EAI.AECCOSWCT6","35.35","-2.12","-0.93"],["2026-07-08T13:35:00","EAI.AECCOSWCT7","35.35","-2.12","-0.93"],["2026-07-08T13:35:00","EAI.AECCOSWST1","35.35","-2.12","-0.93"],["2026-07-08T13:35:00","EAI.AECCOSWST2","35.35","-2.12","-0.93"],["2026-07-08T13:35:00","EAI.AECCWCSOL","34.69","-2.49","-1.22"],["2026-07-08T13:35:00","EAI.ANO1","34.87","-2.65","-0.88"],["2026-07-08T13:35:00","EAI.ANO2","34.95","-2.57","-0.88"],["2026-07-08T13:35:00","EAI.ARSNC1.ARR","35.15","-2.25","-1.00"],["2026-07-08T13:35:00","EAI.BIGCYP120","35.61","-1.62","-1.17"],["2026-07-08T13:35:00","EAI.BIGCYP20","35.61","-1.62","-1.17"],["2026-07-08T13:35:00","EAI.BIGCYP40","35.61","-1.62","-1.17"],["2026-07-08T13:35:00","EAI.BLAKELY1","35.47","-2.03","-0.90"],["2026-07-08T13:35:00","EAI.BLAKELY2","35.47","-2.03","-0.90"],["2026-07-08T13:35:00","EAI.BUBALD","35.79","-1.70","-0.91"],["2026-07-08T13:35:00","EAI.CARPNTR_1","35.18","-2.31","-0.91"],["2026-07-08T13:35:00","EAI.CARPNTR_2","35.40","-2.09","-0.91"],["2026-07-08T13:35:00","EAI.CC.AECCMGV","35.10","-2.40","-0.90"],["2026-07-08T13:35:00","EAI.CC.AECCOSW","35.35","-2.12","-0.93"],["2026-07-08T13:35:00","EAI.CC.BLAKLY","35.47","-2.03","-0.90"],["2026-07-08T13:35:00","EAI.CC.DEGRAY","35.37","-2.10","-0.93"],["2026-07-08T13:35:00","EAI.CC.DELL","36.23","-1.02","-1.15"],["2026-07-08T13:35:00","EAI.CC.HT_SPR1","35.11","-2.40","-0.89"],["2026-07-08T13:35:00","EAI.CC.PBENRGY","34.71","-2.57","-1.12"],["2026-07-08T13:35:00","EAI.CC.UPS1","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.CC.UPS2","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.CC.UPS3","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.CC.UPS4","34.93","-2.64","-0.83"],["2026-07-08T13:35:00","EAI.CHLK1","36.53","-1.04","-0.83"],["2026-07-08T13:35:00","EAI.CHLK2","36.53","-1.04","-0.83"],["2026-07-08T13:35:00","EAI.CHLK3","36.47","-1.10","-0.83"],["2026-07-08T13:35:00","EAI.CLKS","34.99","-1.44","-1.97"],["2026-07-08T13:35:00","EAI.COUCH2.ARR","35.49","-2.09","-0.82"],["2026-07-08T13:35:00","EAI.CROSSETT","31.76","-3.69","-2.95"],["2026-07-08T13:35:00","EAI.CWAYLD","36.06","-1.46","-0.88"],["2026-07-08T13:35:00","EAI.CWAYLD1.AZ","36.06","-1.46","-0.88"],["2026-07-08T13:35:00","EAI.CWCP","34.56","-2.69","-1.15"],["2026-07-08T13:35:00","EAI.CWL_1.AZ","35.85","-0.72","-1.83"],["2026-07-08T13:35:00","EAI.CWL_A","35.68","-0.76","-1.96"],["2026-07-08T13:35:00","EAI.CWL_B","35.68","-0.76","-1.96"],["2026-07-08T13:35:00","EAI.CWL_C","35.68","-0.76","-1.96"],["2026-07-08T13:35:00","EAI.CWL_D","35.68","-0.76","-1.96"],["2026-07-08T13:35:00","SME.MS_SOLAR3","35.82","-2.31","-0.27"],["2026-07-08T13:35:00","SME.PALDNG.ARR","37.13","-1.02","-0.25"],["2026-07-08T13:35:00","SME.PLUMPOINT","36.58","-0.86","-0.96"],["2026-07-08T13:35:00","SME.SLVRCRK_1","37.36","-0.73","-0.31"],["2026-07-08T13:35:00","SME.SLVRCRK_2","37.36","-0.73","-0.31"],["2026-07-08T13:35:00","SME.SLVRCRK_3","37.36","-0.73","-0.31"],["2026-07-08T13:35:00","SME.SME_LOAD","37.24","-1.16","0.00"],["2026-07-08T13:35:00","SME.SYLV_1","36.02","-2.12","-0.26"],["2026-07-08T13:35:00","SME.SYLV_2","36.02","-2.12","-0.26"],["2026-07-08T13:35:00","SME.SYLV_3","36.02","-2.12","-0.26"],["2026-07-08T13:35:00","SMP.AZ","35.84","-1.71","-0.85"],["2026-07-08T13:35:00","SMP.BLOOMIN_QS","36.63","-1.04","-0.73"],["2026-07-08T13:35:00","SMP.CCRK1.RPU","35.78","-1.74","-0.88"],["2026-07-08T13:35:00","SMP.CCRK2.RPU","35.78","-1.74","-0.88"],["2026-07-08T13:35:00","SMP.MMPA.AU","35.53","-2.14","-0.73"],["2026-07-08T13:35:00","SMP.OWEF","35.98","-1.53","-0.89"],["2026-07-08T13:35:00","SMP.PRESTON","37.64","0.06","-0.82"],["2026-07-08T13:35:00","SMP.PVWIND","35.42","-2.19","-0.79"],["2026-07-08T13:35:00","SMP.RPU","35.77","-1.74","-0.89"],["2026-07-08T13:35:00","SMP.SMP","35.84","-1.71","-0.85"],["2026-07-08T13:35:00","SMP.TEA_1.AZ","35.83","-1.68","-0.89"],["2026-07-08T13:35:00","SMP.WES.RPU","35.69","-1.83","-0.88"],["2026-07-08T13:35:00","SOCO","37.95","-0.75","0.30"],["2026-07-08T13:35:00","SOCO.FORIN.ARR","37.58","-0.51","-0.31"],["2026-07-08T13:35:00","SPA","35.69","-1.44","-1.27"],["2026-07-08T13:35:00","SPC","34.69","-2.79","-0.92"],["2026-07-08T13:35:00","SPRM","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","SPS","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","SWPP","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","TEXAS.HUB","37.74","0.03","-0.69"],["2026-07-08T13:35:00","TVA","37.67","-0.76","0.03"],["2026-07-08T13:35:00","TVA.BRMNH1.ARR","37.07","-0.51","-0.82"],["2026-07-08T13:35:00","TVA.CALRIDGE","38.09","-0.58","0.27"],["2026-07-08T13:35:00","TVA.TVA","38.16","-0.52","0.28"],["2026-07-08T13:35:00","TVA.TVAM_1.AZ","38.16","-0.52","0.28"],["2026-07-08T13:35:00","TVA.WHITEOAK","39.14","-0.27","1.01"],["2026-07-08T13:35:00","UPPC.AUTRAIN","37.76","2.32","-2.96"],["2026-07-08T13:35:00","UPPC.AZ","38.01","2.56","-2.95"],["2026-07-08T13:35:00","UPPC.ESC","39.49","4.06","-2.97"],["2026-07-08T13:35:00","UPPC.ESC.AZ","39.49","4.06","-2.97"],["2026-07-08T13:35:00","UPPC.GLADSTONE","38.11","2.68","-2.97"],["2026-07-08T13:35:00","UPPC.HOIST23","37.07","1.63","-2.96"],["2026-07-08T13:35:00","UPPC.INTEGRATD","37.98","2.53","-2.95"],["2026-07-08T13:35:00","UPPC.LWEC","37.70","2.24","-2.94"],["2026-07-08T13:35:00","UPPC.MCCLURE12","37.04","1.60","-2.96"],["2026-07-08T13:35:00","UPPC.ONTONAGON","37.95","2.49","-2.94"],["2026-07-08T13:35:00","UPPC.PORT.ARR","38.04","2.58","-2.94"],["2026-07-08T13:35:00","UPPC.VICTORIA1","37.46","1.98","-2.92"],["2026-07-08T13:35:00","UPPC.VICTORIA2","37.46","1.98","-2.92"],["2026-07-08T13:35:00","UPPC.WARDEN","37.70","2.24","-2.94"],["2026-07-08T13:35:00","UPPC.WPMC","38.08","2.62","-2.94"],["2026-07-08T13:35:00","UPPC.WPPI","38.15","2.71","-2.96"],["2026-07-08T13:35:00","UPPC.WPSE","38.20","2.74","-2.94"],["2026-07-08T13:35:00","VAP","39.80","-0.43","1.83"],["2026-07-08T13:35:00","WAUE","36.11","-1.86","-0.43"],["2026-07-08T13:35:00","WEC.AZ","39.91","0.67","0.84"],["2026-07-08T13:35:00","WEC.BADGER","37.92","-0.09","-0.39"],["2026-07-08T13:35:00","WEC.BDGHLW2S","36.03","-1.61","-0.76"],["2026-07-08T13:35:00","WEC.BLUSKYGF","36.69","0.02","-1.73"],["2026-07-08T13:35:00","WEC.BUTRIDGE1","36.34","0.54","-2.60"],["2026-07-08T13:35:00","WEC.CC.PORTW1","31.06","-0.97","-6.37"],["2026-07-08T13:35:00","WEC.CC.PORTW2","31.06","-0.97","-6.37"],["2026-07-08T13:35:00","WEC.CCDGTC1","39.18","0.50","0.28"],["2026-07-08T13:35:00","WEC.CCDGTC2","39.02","0.34","0.28"],["2026-07-08T13:35:00","WEC.CCDGTC3","39.18","0.50","0.28"],["2026-07-08T13:35:00","WEC.CCDGTC4","38.98","0.30","0.28"],["2026-07-08T13:35:00","WEC.DAR_SLR1","25.57","-1.51","-11.32"],["2026-07-08T13:35:00","WEC.DR.WEPM","39.36","0.77","0.19"],["2026-07-08T13:35:00","WEC.EITM_LZ01","40.54","0.33","1.81"],["2026-07-08T13:35:00","WEC.EITM_LZ02","40.54","0.33","1.81"],["2026-07-08T13:35:00","WEC.EITM_LZ03","40.54","0.33","1.81"],["2026-07-08T13:35:00","WEC.ERG1","40.12","-0.07","1.79"],["2026-07-08T13:35:00","WEC.ERG2","40.12","-0.07","1.79"],["2026-07-08T13:35:00","WEC.ERGS_LD","40.17","-0.02","1.79"],["2026-07-08T13:35:00","WEC.GERMANOT1","39.67","0.51","0.76"],["2026-07-08T13:35:00","WEC.GERMANOT2","39.67","0.51","0.76"],["2026-07-08T13:35:00","WEC.GERMANOT3","39.67","0.51","0.76"],["2026-07-08T13:35:00","WEC.GERMANOT4","39.67","0.51","0.76"],["2026-07-08T13:35:00","WEC.GERMANOT5","39.50","0.34","0.76"],["2026-07-08T13:35:00","WEC.GLACRHLS","38.59","2.07","-1.88"],["2026-07-08T13:35:00","WEC.JOU_WMONT","36.30","-1.43","-0.67"],["2026-07-08T13:35:00","WEC.KAC_GE5CT","35.57","0.34","-3.17"],["2026-07-08T13:35:00","WEC.KAC_ISPP","35.57","0.34","-3.17"],["2026-07-08T13:35:00","WEC.KAUCBL.ARR","35.57","0.30","-3.13"],["2026-07-08T13:35:00","WEC.KOSH_SLR1","31.93","-0.82","-5.65"],["2026-07-08T13:35:00","WEC.LGHTHVT01","32.79","0.16","-5.77"],["2026-07-08T13:35:00","WEC.OAKCREKC5","40.50","0.22","1.88"],["2026-07-08T13:35:00","WEC.OCONTFL","36.58","1.20","-3.02"],["2026-07-08T13:35:00","WEC.OKCGC6","40.36","0.10","1.86"],["2026-07-08T13:35:00","WEC.OKCGC7","40.17","-0.09","1.86"],["2026-07-08T13:35:00","WEC.OKCGC8","40.19","-0.07","1.86"],["2026-07-08T13:35:00","WEC.PARIS01S1","48.00","0.05","9.55"],["2026-07-08T13:35:00","WEC.PARIS01S2","48.00","0.05","9.55"],["2026-07-08T13:35:00","WEC.PARIS01S3","48.17","0.22","9.55"],["2026-07-08T13:35:00","WEC.PARIS01S4","47.99","0.04","9.55"],["2026-07-08T13:35:00","WEC.PB1AUX","34.66","-0.40","-3.34"],["2026-07-08T13:35:00","WEC.PB2AUX","34.66","-0.40","-3.34"],["2026-07-08T13:35:00","DECO.CC.DIG3","39.87","1.14","0.33"],["2026-07-08T13:35:00","DECO.CENOAKS","39.23","0.72","0.11"],["2026-07-08T13:35:00","DECO.CMS_AK","39.97","1.24","0.33"],["2026-07-08T13:35:00","DECO.CMS_THMB","43.68","5.15","0.13"],["2026-07-08T13:35:00","DECO.CMSM_1.AZ","40.01","1.28","0.33"],["2026-07-08T13:35:00","DECO.CMSMROA","40.88","2.28","0.20"],["2026-07-08T13:35:00","DECO.COFAXP11","40.41","2.13","-0.12"],["2026-07-08T13:35:00","DECO.CROS","40.88","2.28","0.20"],["2026-07-08T13:35:00","DECO.CWEP","39.17","0.69","0.08"],["2026-07-08T13:35:00","DECO.DAYTN.ARR","39.55","0.96","0.19"],["2026-07-08T13:35:00","DECO.DEAN111","39.03","0.36","0.27"],["2026-07-08T13:35:00","DECO.DEAN112","39.03","0.36","0.27"],["2026-07-08T13:35:00","DECO.DEAN121","39.00","0.33","0.27"],["2026-07-08T13:35:00","DECO.DEAN122","39.00","0.33","0.27"],["2026-07-08T13:35:00","DECO.DEERFLD","39.10","0.57","0.13"],["2026-07-08T13:35:00","DECO.DFWE2","39.14","0.61","0.13"],["2026-07-08T13:35:00","DECO.DIGG1","39.91","1.18","0.33"],["2026-07-08T13:35:00","DECO.DIGG2","39.82","1.09","0.33"],["2026-07-08T13:35:00","DECO.DIGG3","39.88","1.15","0.33"],["2026-07-08T13:35:00","DECO.DIGS2","39.87","1.14","0.33"],["2026-07-08T13:35:00","DECO.DIGS3","39.87","1.14","0.33"],["2026-07-08T13:35:00","DECO.DIGSINT","39.87","1.14","0.33"],["2026-07-08T13:35:00","DECO.DLRYP11","40.17","1.48","0.29"],["2026-07-08T13:35:00","DECO.DLRYP12","40.17","1.48","0.29"],["2026-07-08T13:35:00","DECO.DR.123NET","41.37","2.75","0.22"],["2026-07-08T13:35:00","DECO.DR.DEMO","40.76","2.10","0.26"],["2026-07-08T13:35:00","DECO.DR.GLW","40.39","1.68","0.31"],["2026-07-08T13:35:00","DECO.DR.POET","41.13","2.66","0.07"],["2026-07-08T13:35:00","DECO.DR.TRGT","40.87","2.26","0.21"],["2026-07-08T13:35:00","DECO.E.TRENTON","40.12","1.42","0.30"],["2026-07-08T13:35:00","DECO.EIPS","40.88","2.28","0.20"],["2026-07-08T13:35:00","DECO.ELIG","40.88","2.28","0.20"],["2026-07-08T13:35:00","DECO.ESSEX.ARR","40.67","1.99","0.28"],["2026-07-08T13:35:00","DECO.EXGNHW2","39.03","0.52","0.11"],["2026-07-08T13:35:00","DECO.EXGNMW2","39.21","0.68","0.13"],["2026-07-08T13:35:00","DECO.FERMI2","39.86","1.07","0.39"],["2026-07-08T13:35:00","DECO.FESC","40.88","2.28","0.20"],["2026-07-08T13:35:00","DECO.FRISB.ARR","40.45","1.77","0.28"],["2026-07-08T13:35:00","DECO.FRMP112","39.82","1.35","0.07"],["2026-07-08T13:35:00","DECO.FRMP113","39.82","1.35","0.07"],["2026-07-08T13:35:00","DECO.FRMP114","39.82","1.35","0.07"],["2026-07-08T13:35:00","DECO.GRNWD.MVP","39.16","0.56","0.20"],["2026-07-08T13:35:00","DECO.GRNWD1","39.04","0.44","0.20"],["2026-07-08T13:35:00","DECO.GWDP111","39.15","0.55","0.20"],["2026-07-08T13:35:00","DECO.GWDP112","39.14","0.54","0.20"],["2026-07-08T13:35:00","DECO.GWDP12","39.14","0.54","0.20"],["2026-07-08T13:35:00","DECO.HNKP111","40.87","2.29","0.18"],["2026-07-08T13:35:00","DECO.HNKP113","40.87","2.29","0.18"],["2026-07-08T13:35:00","DECO.HNKP121","40.78","2.19","0.19"],["2026-07-08T13:35:00","DECO.HNKP122","40.78","2.19","0.19"],["2026-07-08T13:35:00","DECO.HRBRB.ARR","39.34","0.81","0.13"],["2026-07-08T13:35:00","DECO.HVSTW","39.05","0.54","0.11"],["2026-07-08T13:35:00","DECO.JUDD11","39.38","0.79","0.19"],["2026-07-08T13:35:00","DECO.JUDD12","39.38","0.79","0.19"],["2026-07-08T13:35:00","DECO.JUDD13","39.38","0.79","0.19"],["2026-07-08T13:35:00","DECO.JUDD14","39.38","0.79","0.19"],["2026-07-08T13:35:00","DECO.LAKEIRIS","38.75","0.14","0.21"],["2026-07-08T13:35:00","DECO.LBWL.WTSL","39.13","0.55","0.18"],["2026-07-08T13:35:00","DECO.LOAD.CNE","40.88","2.28","0.20"],["2026-07-08T13:35:00","DECO.LUD1","38.49","0.27","-0.18"],["2026-07-08T13:35:00","DECO.LUD2","38.49","0.27","-0.18"],["2026-07-08T13:35:00","DECO.LUD3","38.49","0.27","-0.18"],["2026-07-08T13:35:00","DECO.LUD4","38.49","0.27","-0.18"],["2026-07-08T13:35:00","DECO.LUD5","38.45","0.23","-0.18"],["2026-07-08T13:35:00","DECO.LUD6","38.45","0.23","-0.18"],["2026-07-08T13:35:00","DECO.MCKINLEY1","44.84","6.34","0.10"],["2026-07-08T13:35:00","DECO.MINDEN1","40.22","1.67","0.15"],["2026-07-08T13:35:00","DECO.MONROE1","39.69","0.56","0.73"],["2026-07-08T13:35:00","DECO.MONROE2","39.51","0.38","0.73"],["2026-07-08T13:35:00","DECO.MONROE3","39.23","0.54","0.29"],["2026-07-08T13:35:00","DECO.MONROE4","39.40","0.71","0.29"],["2026-07-08T13:35:00","DECO.MONRP11","39.69","0.56","0.73"],["2026-07-08T13:35:00","DECO.MPPA.DWTL","39.13","0.55","0.18"],["2026-07-08T13:35:00","DECO.MSCPA","41.12","2.59","0.13"],["2026-07-08T13:35:00","DECO.NEC","40.88","2.28","0.20"],["2026-07-08T13:35:00","DECO.NEP112","40.64","2.01","0.23"],["2026-07-08T13:35:00","DECO.NEP113","40.64","2.01","0.23"],["2026-07-08T13:35:00","DECO.NEP114","40.64","2.01","0.23"],["2026-07-08T13:35:00","DECO.NEP12","40.51","1.88","0.23"],["2026-07-08T13:35:00","DECO.NEP131","40.51","1.88","0.23"],["2026-07-08T13:35:00","DECO.NEP132","40.51","1.88","0.23"],["2026-07-08T13:35:00","DECO.NESL1","40.88","2.28","0.20"],["2026-07-08T13:35:00","DECO.NOBEL","39.21","0.68","0.13"],["2026-07-08T13:35:00","DECO.OLIVRP11","44.99","6.49","0.10"],["2026-07-08T13:35:00","DECO.PEGASUS","39.17","0.70","0.07"],["2026-07-08T13:35:00","DECO.PEGASUS2","39.17","0.70","0.07"],["2026-07-08T13:35:00","DECO.PHEASANT1","39.19","0.69","0.10"],["2026-07-08T13:35:00","DECO.PINE_TREE","39.56","0.91","0.25"],["2026-07-08T13:35:00","DECO.PINNEBOG","39.18","0.67","0.11"],["2026-07-08T13:35:00","DECO.PLACDP12","40.13","1.57","0.16"],["2026-07-08T13:35:00","DECO.PONTC.MVP","39.97","1.39","0.18"],["2026-07-08T13:35:00","DECO.PUTNMP11","43.81","5.28","0.13"],["2026-07-08T13:35:00","DECO.RPSN3.MVP","39.21","0.68","0.13"],["2026-07-08T13:35:00","DECO.RPSON.MVP","39.18","0.65","0.13"],["2026-07-08T13:35:00","DECO.RRP11","40.34","1.63","0.31"],["2026-07-08T13:35:00","DECO.S.CASTLE","40.64","2.01","0.23"],["2026-07-08T13:35:00","DECO.SANDU.MVP","39.43","0.86","0.17"],["2026-07-08T13:35:00","MEC.AMES","37.07","-1.33","0.00"],["2026-07-08T13:35:00","MEC.AMES_1.AZ","37.07","-1.33","0.00"],["2026-07-08T13:35:00","MEC.AMES_UNIT8","36.99","-1.41","0.00"],["2026-07-08T13:35:00","MEC.ARBHILL_S","36.60","-1.80","0.00"],["2026-07-08T13:35:00","MEC.ARBORHL1","36.60","-1.80","0.00"],["2026-07-08T13:35:00","MEC.ATLN","37.06","-1.34","0.00"],["2026-07-08T13:35:00","MEC.AZ","37.14","-1.18","-0.08"],["2026-07-08T13:35:00","MEC.BEAVERCR","36.06","-2.04","-0.30"],["2026-07-08T13:35:00","MEC.BEPM.CPZD","37.73","-0.21","-0.46"],["2026-07-08T13:35:00","MEC.BEPM_1.AZ","36.89","-1.11","-0.40"],["2026-07-08T13:35:00","MEC.BEPM_WS3","36.49","-1.91","0.00"],["2026-07-08T13:35:00","MEC.BEPM_WS4","36.49","-1.91","0.00"],["2026-07-08T13:35:00","MEC.CAROL_W1","36.04","-2.05","-0.31"],["2026-07-08T13:35:00","MEC.CAROLL_W2","36.04","-2.05","-0.31"],["2026-07-08T13:35:00","MEC.CC.GDM1","36.88","-1.52","0.00"],["2026-07-08T13:35:00","MEC.CC.GDM2","36.88","-1.52","0.00"],["2026-07-08T13:35:00","MEC.CENTURY_1","35.58","-2.42","-0.40"],["2026-07-08T13:35:00","MEC.CFU","37.00","-0.99","-0.41"],["2026-07-08T13:35:00","MEC.CFU_1.AZ","37.01","-0.98","-0.41"],["2026-07-08T13:35:00","MEC.CFU6","37.11","-0.88","-0.41"],["2026-07-08T13:35:00","MEC.CFU7","37.11","-0.88","-0.41"],["2026-07-08T13:35:00","MEC.CHASCS_W","36.36","-1.58","-0.46"],["2026-07-08T13:35:00","MEC.CHASCS1","36.36","-1.58","-0.46"],["2026-07-08T13:35:00","MEC.CHASCS2","36.36","-1.58","-0.46"],["2026-07-08T13:35:00","MEC.CHICKASAW","36.28","-1.62","-0.50"],["2026-07-08T13:35:00","MEC.CLIPR1","36.38","-1.59","-0.43"],["2026-07-08T13:35:00","MEC.CMMPA.ELD","37.54","-0.86","0.00"],["2026-07-08T13:35:00","MEC.CMMPA.MONT","36.90","-1.50","0.00"],["2026-07-08T13:35:00","MEC.COMP.ARR","37.22","-0.77","-0.41"],["2026-07-08T13:35:00","MEC.CONTRAIL1","35.87","-2.53","0.00"],["2026-07-08T13:35:00","MEC.CORALV1","37.53","-0.87","0.00"],["2026-07-08T13:35:00","MEC.CORALV2","37.53","-0.87","0.00"],["2026-07-08T13:35:00","MEC.CORALV3","37.53","-0.87","0.00"],["2026-07-08T13:35:00","MEC.CORALV4","37.53","-0.87","0.00"],["2026-07-08T13:35:00","MEC.DIAMNDTR1","37.03","-1.37","0.00"],["2026-07-08T13:35:00","MEC.DR.CFU_ECG","36.83","-1.16","-0.41"],["2026-07-08T13:35:00","MEC.DR.CFU_SM","37.11","-0.88","-0.41"],["2026-07-08T13:35:00","MEC.DR.RIA","38.12","-0.28","0.00"],["2026-07-08T13:35:00","MEC.ECLIPSE1","36.45","-1.95","0.00"],["2026-07-08T13:35:00","MEC.EL_FARM_1","36.89","-1.11","-0.40"],["2026-07-08T13:35:00","MEC.EL_FARM_2","36.86","-1.14","-0.40"],["2026-07-08T13:35:00","MEC.EL_FARM_3","36.83","-1.17","-0.40"],["2026-07-08T13:35:00","MEC.FARMER","36.38","-2.02","0.00"],["2026-07-08T13:35:00","MEC.GDMEC_1","36.89","-1.51","0.00"],["2026-07-08T13:35:00","MEC.GDMEC_1_3","36.85","-1.55","0.00"],["2026-07-08T13:35:00","MEC.GDMEC_2","36.89","-1.51","0.00"],["2026-07-08T13:35:00","MEC.GDMEC_2_3","36.85","-1.55","0.00"],["2026-07-08T13:35:00","MEC.GENESEO","37.22","-1.10","-0.08"],["2026-07-08T13:35:00","MEC.GLACIERS","35.53","-2.40","-0.47"],["2026-07-08T13:35:00","MEC.HCPD.ABRN","37.52","-0.52","-0.36"],["2026-07-08T13:35:00","MEC.HIGHLAND1","35.40","-2.51","-0.49"],["2026-07-08T13:35:00","MEC.HIGHLAND2","35.40","-2.51","-0.49"],["2026-07-08T13:35:00","MEC.HIGHLAND3","35.41","-2.50","-0.49"],["2026-07-08T13:35:00","MEC.HOLLIDAYCR","35.60","-2.43","-0.37"],["2026-07-08T13:35:00","MEC.HRTDV2.WND","36.59","-1.81","0.00"],["2026-07-08T13:35:00","MEC.IDAGROVE","35.58","-2.45","-0.37"],["2026-07-08T13:35:00","MEC.IDAGROVEW","35.65","-2.38","-0.37"],["2026-07-08T13:35:00","MEC.IVESTER","34.43","-3.69","-0.28"],["2026-07-08T13:35:00","MEC.KNOXIN_1","39.20","0.80","0.00"],["2026-07-08T13:35:00","MEC.KOSUTH.MVP","35.46","-2.52","-0.42"],["2026-07-08T13:35:00","MEC.LAUREL_1","34.94","-3.46","0.00"],["2026-07-08T13:35:00","MEC.LOUISA_1","36.85","-1.55","0.00"],["2026-07-08T13:35:00","MEC.LUNDGREN","35.80","-2.26","-0.34"],["2026-07-08T13:35:00","MEC.LUNDQS_1","36.74","-1.25","-0.41"],["2026-07-08T13:35:00","MEC.LVED_1.AZ","38.91","0.94","-0.43"],["2026-07-08T13:35:00","MEC.MACKSBURG","35.98","-2.42","0.00"],["2026-07-08T13:35:00","MEC.MEAN.LD","37.90","-0.23","-0.27"],["2026-07-08T13:35:00","MEC.MEAN_1.AZ","37.52","-0.52","-0.36"],["2026-07-08T13:35:00","MEC.MEAN_10.AZ","37.53","-0.43","-0.44"],["2026-07-08T13:35:00","MEC.MEAN_2.AZ","37.95","-0.45","0.00"],["2026-07-08T13:35:00","MEC.MEAN_3.AZ","37.85","-0.55","0.00"],["2026-07-08T13:35:00","MEC.MEAN_4.AZ","37.12","-0.86","-0.42"],["2026-07-08T13:35:00","MEC.MEAN_5.AZ","37.10","-0.87","-0.43"],["2026-07-08T13:35:00","MEC.MEAN_6.AZ","38.62","0.22","0.00"],["2026-07-08T13:35:00","MEC.MEAN_7.AZ","36.13","-1.87","-0.40"],["2026-07-08T13:35:00","MEC.MEAN_8.AZ","38.86","0.89","-0.43"],["2026-07-08T13:35:00","MEC.MECB","37.15","-1.17","-0.08"],["2026-07-08T13:35:00","MEC.MOLCT_14","38.10","-0.30","0.00"],["2026-07-08T13:35:00","MEC.MORNLIGHT","36.53","-1.87","0.00"],["2026-07-08T13:35:00","MEC.MRES.PELLA","36.72","-1.68","0.00"],["2026-07-08T13:35:00","MEC.MRES_1.AZ","37.06","-1.34","0.00"],["2026-07-08T13:35:00","MEC.NEALN_3","35.86","-2.14","-0.40"],["2026-07-08T13:35:00","MEC.NEALS_4","35.86","-2.14","-0.40"],["2026-07-08T13:35:00","MEC.NORTHENG","36.85","-1.55","0.00"],["2026-07-08T13:35:00","MEC.NWHAR_IBR","35.80","-2.25","-0.35"],["2026-07-08T13:35:00","MEC.OAKGRM.MVP","37.54","-0.86","0.00"],["2026-07-08T13:35:00","MEC.OBRIEN","35.30","-2.59","-0.51"],["2026-07-08T13:35:00","MEC.OBRIEN.MVP","35.36","-2.53","-0.51"],["2026-07-08T13:35:00","MEC.ORIENT1","36.66","-1.74","0.00"],["2026-07-08T13:35:00","MEC.OTTUMWA1","35.98","-2.42","0.00"],["2026-07-08T13:35:00","MEC.PALOALTO1","35.33","-2.62","-0.45"],["2026-07-08T13:35:00","MEC.PELLA","36.80","-1.60","0.00"],["2026-07-08T13:35:00","MEC.PHEC_1","37.43","-0.97","0.00"],["2026-07-08T13:35:00","MEC.PHEC_2","37.43","-0.97","0.00"],["2026-07-08T13:35:00","MEC.PHEC_3","37.43","-0.97","0.00"],["2026-07-08T13:35:00","AECI","35.59","-1.84","-0.97"],["2026-07-08T13:35:00","AECI.ALTW","38.54","0.14","0.00"],["2026-07-08T13:35:00","AECI.AMMO","37.63","-0.52","-0.25"],["2026-07-08T13:35:00","AECI.APM_1.AZ","37.91","-0.51","0.02"],["2026-07-08T13:35:00","AECI.APM_2.AZ","36.60","-1.80","0.00"],["2026-07-08T13:35:00","AECI.CWLD","36.60","-1.80","0.00"],["2026-07-08T13:35:00","AEP","39.80","-0.43","1.83"],["2026-07-08T13:35:00","AEP.GIB5.ARR","36.32","-0.55","-1.53"],["2026-07-08T13:35:00","AEP.PSGC1.AMP","37.62","-1.43","0.65"],["2026-07-08T13:35:00","AEP.PSGC2.AMP","37.62","-1.43","0.65"],["2026-07-08T13:35:00","ALTE.1ROCKGEN","32.05","-0.85","-5.50"],["2026-07-08T13:35:00","ALTE.ALBANY","27.96","-1.45","-8.99"],["2026-07-08T13:35:00","ALTE.ALTE","36.80","0.76","-2.36"],["2026-07-08T13:35:00","ALTE.AZ","36.78","0.74","-2.36"],["2026-07-08T13:35:00","ALTE.BEARCRK","38.21","0.78","-0.97"],["2026-07-08T13:35:00","ALTE.BVRDAM","37.75","1.51","-2.16"],["2026-07-08T13:35:00","ALTE.CASSVILLE","36.40","-1.43","-0.57"],["2026-07-08T13:35:00","ALTE.CC.RIVS1","25.59","-1.34","-11.47"],["2026-07-08T13:35:00","ALTE.CC.RIVS2","25.59","-1.34","-11.47"],["2026-07-08T13:35:00","ALTE.CC.WRIVS1","28.74","-1.30","-8.36"],["2026-07-08T13:35:00","ALTE.CC.WRIVS2","28.75","-1.29","-8.36"],["2026-07-08T13:35:00","ALTE.CEDARDGE","35.13","0.18","-3.45"],["2026-07-08T13:35:00","ALTE.COLUMBAL1","36.00","-1.06","-1.34"],["2026-07-08T13:35:00","ALTE.COLUMBAL2","36.01","-1.05","-1.34"],["2026-07-08T13:35:00","ALTE.CRAWFISH","37.74","-0.27","-0.39"],["2026-07-08T13:35:00","ALTE.DR.ALTM","50.97","0.13","12.44"],["2026-07-08T13:35:00","ALTE.EDG.ESR","33.35","-0.24","-4.81"],["2026-07-08T13:35:00","ALTE.EDG3.ARR","33.53","-0.19","-4.68"],["2026-07-08T13:35:00","ALTE.EDGG5G5","33.25","-0.34","-4.81"],["2026-07-08T13:35:00","ALTE.GRANT.ESR","35.82","-2.08","-0.50"],["2026-07-08T13:35:00","ALTE.GRANTCTY","35.82","-2.08","-0.50"],["2026-07-08T13:35:00","ALTE.JUN31.ARR","38.05","1.50","-1.85"],["2026-07-08T13:35:00","ALTE.KILBOUNIL","40.34","3.57","-1.63"],["2026-07-08T13:35:00","ALTE.NEENAHG1","35.27","0.01","-3.14"],["2026-07-08T13:35:00","ALTE.NEENAHG2","35.27","0.01","-3.14"],["2026-07-08T13:35:00","ALTE.NLSD1.ARR","36.80","-1.05","-0.55"],["2026-07-08T13:35:00","ALTE.NLSD2.ARR","36.80","-1.05","-0.55"],["2026-07-08T13:35:00","ALTE.NROCK","28.72","-2.08","-7.60"],["2026-07-08T13:35:00","ALTE.ONIONRIV","31.97","-0.92","-5.51"],["2026-07-08T13:35:00","ALTE.PADDOCK","25.37","-1.25","-11.78"],["2026-07-08T13:35:00","ALTE.PAR_1.AZ","39.22","2.81","-1.99"],["2026-07-08T13:35:00","ALTE.PDSG1S1","38.85","1.79","-1.34"],["2026-07-08T13:35:00","ALTE.PPKC.ESR1","39.53","2.78","-1.65"],["2026-07-08T13:35:00","ALTE.QUILTBLCK","31.74","-1.17","-5.49"],["2026-07-08T13:35:00","ALTE.ROCKGEN2","32.05","-0.85","-5.50"],["2026-07-08T13:35:00","ALTE.ROCKGEN3","32.05","-0.85","-5.50"],["2026-07-08T13:35:00","ALTE.SFONDDLG1","34.83","-0.22","-3.35"],["2026-07-08T13:35:00","ALTE.SFONDDLG2","34.86","-0.19","-3.35"],["2026-07-08T13:35:00","ALTE.SFONDDLG3","34.85","-0.20","-3.35"],["2026-07-08T13:35:00","ALTE.SFONDDLG4","34.86","-0.19","-3.35"],["2026-07-08T13:35:00","ALTE.SHEB1","33.12","-0.31","-4.97"],["2026-07-08T13:35:00","ALTE.SHEB2","33.12","-0.31","-4.97"],["2026-07-08T13:35:00","ALTE.SHPSN.ARR","29.79","-1.01","-7.60"],["2026-07-08T13:35:00","ALTE.SPRINGFD","34.11","-0.52","-3.77"],["2026-07-08T13:35:00","ALTE.TOWNECT_1","25.59","-1.34","-11.47"],["2026-07-08T13:35:00","ALTE.TOWNECT_2","25.59","-1.34","-11.47"],["2026-07-08T13:35:00","ALTE.TOWNEST11","25.59","-1.34","-11.47"],["2026-07-08T13:35:00","ALTE.TOWNEST12","25.59","-1.34","-11.47"],["2026-07-08T13:35:00","ALTE.WAUTOMA","37.30","1.15","-2.25"],["2026-07-08T13:35:00","ALTE.WOOD.ESR","36.60","0.39","-2.19"],["2026-07-08T13:35:00","ALTE.WOODCTY","36.60","0.39","-2.19"],["2026-07-08T13:35:00","ALTE.WPPI_1.AZ","38.64","2.19","-1.95"],["2026-07-08T13:35:00","ALTE.WRIVS_CT1","28.75","-1.29","-8.36"],["2026-07-08T13:35:00","ALTE.WRIVS_CT2","28.76","-1.28","-8.36"],["2026-07-08T13:35:00","ALTE.WRIVS_ST1","28.73","-1.31","-8.36"],["2026-07-08T13:35:00","ALTE.WRIVS_ST2","28.73","-1.31","-8.36"],["2026-07-08T13:35:00","ALTW.8THST.ARR","37.44","-0.68","-0.28"],["2026-07-08T13:35:00","ALTW.ADAMSADAM","35.27","-2.40","-0.73"],["2026-07-08T13:35:00","ALTW.ALTW","37.48","-0.79","-0.13"],["2026-07-08T13:35:00","ALTW.AMESWIND","35.31","-2.83","-0.26"],["2026-07-08T13:35:00","ALTW.ARMST.ARR","36.21","-1.72","-0.47"],["2026-07-08T13:35:00","ALTW.AZ","37.48","-0.79","-0.13"],["2026-07-08T13:35:00","ALTW.BART1AGR","34.89","-2.89","-0.62"],["2026-07-08T13:35:00","ALTW.BART1WPPI","34.89","-2.89","-0.62"],["2026-07-08T13:35:00","ALTW.BARTON2","34.89","-2.89","-0.62"],["2026-07-08T13:35:00","ALTW.BENT_TREE","35.15","-2.57","-0.68"],["2026-07-08T13:35:00","ALTW.BEPM.CBLD","36.63","-1.29","-0.48"],["2026-07-08T13:35:00","ALTW.BRLGTN1","38.24","-0.16","0.00"],["2026-07-08T13:35:00","ALTW.BRLGTN2","38.24","-0.16","0.00"],["2026-07-08T13:35:00","ALTW.BRLGTN3","38.24","-0.16","0.00"],["2026-07-08T13:35:00","ALTW.BRLGTN4","38.24","-0.16","0.00"],["2026-07-08T13:35:00","ALTW.BRLGTN5","38.18","-0.22","0.00"],["2026-07-08T13:35:00","ALTW.BROOKE1","36.26","-1.69","-0.45"],["2026-07-08T13:35:00","ALTW.BVR.ARR","37.55","-0.85","0.00"],["2026-07-08T13:35:00","ALTW.CC.EMERY1","34.97","-2.92","-0.51"],["2026-07-08T13:35:00","ALTW.CC.EMERY2","34.97","-2.92","-0.51"],["2026-07-08T13:35:00","ALTW.CC.MGS1","33.89","-4.25","-0.26"],["2026-07-08T13:35:00","ALTW.CC.MGS2","33.90","-4.24","-0.26"],["2026-07-08T13:35:00","ALTW.CERROG1","35.33","-2.57","-0.50"],["2026-07-08T13:35:00","ALTW.CMMPA.MTL","37.48","-0.29","-0.63"],["2026-07-08T13:35:00","ALTW.CMMPA.SPR","38.55","0.79","-0.64"],["2026-07-08T13:35:00","ALTW.CMMPA.WIN","36.57","-1.21","-0.62"],["2026-07-08T13:35:00","ALTW.CRLK2WPL","34.70","-3.15","-0.55"],["2026-07-08T13:35:00","ALTW.CRLK3CWL2","34.70","-3.15","-0.55"],["2026-07-08T13:35:00","ALTW.CRLK3CWLD","34.70","-3.15","-0.55"],["2026-07-08T13:35:00","ALTW.CRSTNSOL","34.67","-3.73","0.00"],["2026-07-08T13:35:00","ALTW.CRYLAKE1","34.70","-3.15","-0.55"],["2026-07-08T13:35:00","ALTW.CRYLAKE2","34.70","-3.15","-0.55"],["2026-07-08T13:35:00","ALTW.CRYSTAL3","34.70","-3.15","-0.55"],["2026-07-08T13:35:00","ALTW.DAEC.ARR","37.34","-1.06","0.00"],["2026-07-08T13:35:00","ALTW.DASOLAR1","37.33","-1.07","0.00"],["2026-07-08T13:35:00","ALTW.DASOLAR2","37.33","-1.07","0.00"],["2026-07-08T13:35:00","ALTW.DR.ALPSLD","37.68","-0.34","-0.38"],["2026-07-08T13:35:00","ALTW.DR.ALTW","37.38","-0.31","-0.71"],["2026-07-08T13:35:00","ALTW.DR.ARSPLD","36.40","-2.00","0.00"],["2026-07-08T13:35:00","ALTW.DR.AURLD","37.61","-0.51","-0.28"],["2026-07-08T13:35:00","ALTW.DR.BSLF","38.08","-0.32","0.00"],["2026-07-08T13:35:00","ALTW.DR.COMPLD","38.88","0.48","0.00"],["2026-07-08T13:35:00","ALTW.DR.FERGLD","34.07","-4.07","-0.26"],["2026-07-08T13:35:00","ALTW.DR.MDTNLD","39.09","0.69","0.00"],["2026-07-08T13:35:00","ALTW.DR.NORLD","37.81","-0.59","0.00"],["2026-07-08T13:35:00","ALTW.DR.SIMPLD","37.68","-0.34","-0.38"],["2026-07-08T13:35:00","ALTW.DRUN.ESR1","37.69","-0.71","0.00"],["2026-07-08T13:35:00","ALTW.ELKWIND","36.27","-1.73","-0.40"],["2026-07-08T13:35:00","ALTW.EMERY_1","34.97","-2.92","-0.51"],["2026-07-08T13:35:00","ALTW.EMERY_2","34.97","-2.92","-0.51"],["2026-07-08T13:35:00","ALTW.EMERY31","34.97","-2.92","-0.51"],["2026-07-08T13:35:00","ALTW.EMERY32","34.97","-2.92","-0.51"],["2026-07-08T13:35:00","ALTW.ENDV","35.80","-2.06","-0.54"],["2026-07-08T13:35:00","ALTW.ENGLFARMS","37.02","-1.38","0.00"],["2026-07-08T13:35:00","ALTW.FAIR_DSL","35.89","-1.84","-0.67"],["2026-07-08T13:35:00","ALTW.FAIR_SIG","35.89","-1.84","-0.67"],["2026-07-08T13:35:00","ALTW.FAIR1.ARR","37.96","-0.44","0.00"],["2026-07-08T13:35:00","ALTW.FAIR2.ARR","37.96","-0.44","0.00"],["2026-07-08T13:35:00","ALTW.FAIRMONT1","35.89","-1.84","-0.67"],["2026-07-08T13:35:00","ALTW.FCLDFCL1","36.14","-1.73","-0.53"],["2026-07-08T13:35:00","ALTW.FRBRN.WND","34.89","-2.85","-0.66"],["2026-07-08T13:35:00","ALTW.FRNKLNCO","35.36","-2.61","-0.43"],["2026-07-08T13:35:00","ALTW.FXLK3.ARR","35.56","-2.21","-0.63"],["2026-07-08T13:35:00","ALTW.GOLDENPLN","34.97","-2.93","-0.50"],["2026-07-08T13:35:00","ALTW.GOLDP.ESR","34.97","-2.93","-0.50"],["2026-07-08T13:35:00","ALTW.GPFWIND","36.29","-1.84","-0.27"],["2026-07-08T13:35:00","ALTW.GRCT.ARR","38.21","-0.19","0.00"],["2026-07-08T13:35:00","ALTW.HAHN.ARR","37.07","-0.88","-0.45"],["2026-07-08T13:35:00","ALTW.HANCOC1","35.71","-2.21","-0.48"],["2026-07-08T13:35:00","ALTW.HAWKEYE1","36.79","-1.07","-0.54"],["2026-07-08T13:35:00","ALTW.HCPD.STHP","36.24","-1.86","-0.30"],["2026-07-08T13:35:00","ALTW.HCPD.TRU","36.11","-1.62","-0.67"],["2026-07-08T13:35:00","ALTW.HDIVWIND","35.30","-3.10","0.00"],["2026-07-08T13:35:00","ALTW.HKCRK.MVP","37.01","-1.00","-0.39"],["2026-07-08T13:35:00","ALTW.HZLT3.MVP","36.64","-1.35","-0.41"],["2026-07-08T13:35:00","ALTW.INDEPWIND","36.77","-1.23","-0.40"],["2026-07-08T13:35:00","ALTW.ISTT.ARR","37.64","-0.76","0.00"],["2026-07-08T13:35:00","ALTW.JOULGSCIP","36.85","-1.55","0.00"],["2026-07-08T13:35:00","ALTW.JOULGSIPL","36.85","-1.55","0.00"],["2026-07-08T13:35:00","ALTW.JOUNEAL3","35.86","-2.14","-0.40"],["2026-07-08T13:35:00","ALTW.JOUNEALS4","35.86","-2.14","-0.40"],["2026-07-08T13:35:00","ALTW.KOSSUTH","35.54","-2.46","-0.40"],["2026-07-08T13:35:00","ALTW.KOSSUTH2","35.54","-2.46","-0.40"],["2026-07-08T13:35:00","ALTW.LAN.ESR1","37.78","0.19","-0.81"],["2026-07-08T13:35:00","ALTW.LANS3.ARR","37.78","0.19","-0.81"],["2026-07-08T13:35:00","ALTW.LANSIN4","37.78","0.19","-0.81"],["2026-07-08T13:35:00","ALTW.LEDYARD","34.97","-2.93","-0.50"],["2026-07-08T13:35:00","ALTW.LEDYD.MVP","34.97","-2.93","-0.50"],["2026-07-08T13:35:00","ALTW.LIMEC1","34.56","-3.29","-0.55"],["2026-07-08T13:35:00","ALTW.LIMEC2","34.59","-3.26","-0.55"],["2026-07-08T13:35:00","ALTW.LKFLD.IPL","35.37","-2.40","-0.63"],["2026-07-08T13:35:00","ALTW.LOSTLAKES","36.13","-1.75","-0.52"],["2026-07-08T13:35:00","ALTW.LOUIS.SLR","35.45","-2.22","-0.73"],["2026-07-08T13:35:00","ALTW.MECB","36.77","-1.63","0.00"],["2026-07-08T13:35:00","ALTW.MECB_1.AZ","36.78","-1.62","0.00"],["2026-07-08T13:35:00","ALTW.MGS_CT1","33.85","-4.29","-0.26"],["2026-07-08T13:35:00","ALTW.MGS_CT2","33.87","-4.27","-0.26"],["2026-07-08T13:35:00","ALTW.MGS_ST3.1","33.95","-4.19","-0.26"],["2026-07-08T13:35:00","ALTW.MGS_ST3.2","33.95","-4.19","-0.26"],["2026-07-08T13:35:00","ALTW.MMPA.OGWF","34.69","-2.84","-0.87"],["2026-07-08T13:35:00","ALTW.MONTA.ARR","37.34","-0.14","-0.92"],["2026-07-08T13:35:00","ALTW.MOWERCO","35.27","-2.40","-0.73"],["2026-07-08T13:35:00","ALTW.MQOKT.ARR","38.01","-0.39","0.00"],["2026-07-08T13:35:00","ALTW.MRES","36.63","-1.16","-0.61"],["2026-07-08T13:35:00","ALTW.MRES_1.AZ","36.53","-1.26","-0.61"],["2026-07-08T13:35:00","ALTW.MTOWNCT1","34.07","-4.07","-0.26"],["2026-07-08T13:35:00","ALTW.MTOWNCT2","34.07","-4.07","-0.26"],["2026-07-08T13:35:00","ALTW.MTOWNCT3","34.07","-4.07","-0.26"],["2026-07-08T13:35:00","ALTW.NSP","36.66","-0.98","-0.76"],["2026-07-08T13:35:00","ALTW.NSPP_1.AZ","36.66","-0.98","-0.76"],["2026-07-08T13:35:00","ALTW.ODINWF","36.64","-1.12","-0.64"],["2026-07-08T13:35:00","ALTW.OTTMW.MVP","36.48","-1.92","0.00"],["2026-07-08T13:35:00","ALTW.OTTUMW1","35.98","-2.42","0.00"],["2026-07-08T13:35:00","ALTW.PIONPRAR2","35.61","-2.09","-0.70"],["2026-07-08T13:35:00","ALTW.PIOPRAIR1","35.61","-2.09","-0.70"],["2026-07-08T13:35:00","ALTW.PRARC1","37.75","-0.65","0.00"],["2026-07-08T13:35:00","ALTW.PRARC3","37.75","-0.65","0.00"],["2026-07-08T13:35:00","ALTW.PRARC4","37.75","-0.65","0.00"],["2026-07-08T13:35:00","ALTW.PRESCOTT","35.30","-3.10","0.00"],["2026-07-08T13:35:00","ALTW.RCCS.ARR","37.73","-0.67","0.00"],["2026-07-08T13:35:00","ALTW.RICHLAND","35.69","-2.34","-0.37"],["2026-07-08T13:35:00","ALTW.RIPPEY1","37.14","-1.26","0.00"],["2026-07-08T13:40:00","EAI.EAMP_1.AZ","33.57","-1.80","-6.81"],["2026-07-08T13:40:00","EAI.ELDORA.ARR","30.94","-2.85","-8.39"],["2026-07-08T13:40:00","EAI.FLATFORKSO","23.05","-3.06","-16.07"],["2026-07-08T13:40:00","EAI.FORGEVWSO","40.34","-3.21","1.37"],["2026-07-08T13:40:00","EAI.GACP.GMPWR","48.79","-1.04","7.65"],["2026-07-08T13:40:00","EAI.H_SPR1_CT1","29.55","-2.63","-10.00"],["2026-07-08T13:40:00","EAI.H_SPR1_CT2","29.55","-2.63","-10.00"],["2026-07-08T13:40:00","EAI.H_SPR1_ST","29.55","-2.63","-10.00"],["2026-07-08T13:40:00","EAI.HAPPY","30.49","-2.53","-9.16"],["2026-07-08T13:40:00","EAI.HASKL1.ARR","29.61","-2.17","-10.40"],["2026-07-08T13:40:00","EAI.INDEPEND1","34.86","-2.36","-4.96"],["2026-07-08T13:40:00","EAI.INDEPEND2","35.94","-2.00","-4.24"],["2026-07-08T13:40:00","EAI.JONSCWL","39.49","-0.86","-1.83"],["2026-07-08T13:40:00","EAI.LK_CATH4","29.36","-2.63","-10.19"],["2026-07-08T13:40:00","EAI.LLS","21.11","-2.65","-18.42"],["2026-07-08T13:40:00","EAI.LYNCH2.ARR","30.09","-1.43","-10.66"],["2026-07-08T13:40:00","EAI.MABELV.ARR","29.02","-2.41","-10.75"],["2026-07-08T13:40:00","EAI.NIMBUSWF","40.74","-0.29","-1.15"],["2026-07-08T13:40:00","EAI.NLR_1.AZ","30.35","-1.31","-10.52"],["2026-07-08T13:40:00","EAI.NLRLD","30.35","-1.31","-10.52"],["2026-07-08T13:40:00","EAI.NPTSOL","34.98","-2.30","-4.90"],["2026-07-08T13:40:00","EAI.NWMADRIDSO","37.09","-1.72","-3.37"],["2026-07-08T13:40:00","EAI.OMLP_1.AZ","39.83","-0.91","-1.44"],["2026-07-08T13:40:00","EAI.PBENRGY_CT","27.63","-2.83","-11.72"],["2026-07-08T13:40:00","EAI.PBENRGY_ST","27.66","-2.80","-11.72"],["2026-07-08T13:40:00","EAI.PLUM_1C","48.67","-1.08","7.57"],["2026-07-08T13:40:00","EAI.PLUM_PPEA","48.67","-1.08","7.57"],["2026-07-08T13:40:00","EAI.PLUM1_MEUC","48.67","-1.08","7.57"],["2026-07-08T13:40:00","EAI.PLUM2_MEUC","48.67","-1.08","7.57"],["2026-07-08T13:40:00","EAI.PLUMPT","48.67","-1.08","7.57"],["2026-07-08T13:40:00","EAI.PMISTSOL","27.49","-4.73","-9.96"],["2026-07-08T13:40:00","EAI.QUARTZ","25.88","-3.57","-12.73"],["2026-07-08T13:40:00","EAI.REDFDSOLAR","27.96","-2.92","-11.30"],["2026-07-08T13:40:00","EAI.REMMEL123","28.99","-3.00","-10.19"],["2026-07-08T13:40:00","EAI.RITCH3.ARR","21.38","-2.38","-18.42"],["2026-07-08T13:40:00","EAI.SEARCY","32.60","-2.17","-7.41"],["2026-07-08T13:40:00","EAI.SHRDN1.ARR","29.06","-2.55","-10.57"],["2026-07-08T13:40:00","EAI.SHRDN2.ARR","29.06","-2.55","-10.57"],["2026-07-08T13:40:00","EAI.SHRDN3.ARR","29.06","-2.55","-10.57"],["2026-07-08T13:40:00","EAI.STUTTGART","24.90","-2.79","-14.49"],["2026-07-08T13:40:00","EAI.UPS1_CT1","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.UPS1_CT2","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.UPS1_ST","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.UPS2_CT1","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.UPS2_CT2","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.UPS2_ST","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.UPS3_CT1","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.UPS3_CT2","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.UPS3_ST","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.UPS4_CT1","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.UPS4_CT2","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.UPS4_ST","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.WBSOL","23.32","-3.80","-15.06"],["2026-07-08T13:40:00","EAI.WH_BLUFF1","28.36","-2.63","-11.19"],["2026-07-08T13:40:00","EAI.WH_BLUFF2","27.86","-3.13","-11.19"],["2026-07-08T13:40:00","EAI.WHBLF.ARR","28.37","-2.53","-11.28"],["2026-07-08T13:40:00","EAI.WMPSOL","21.98","-2.18","-18.02"],["2026-07-08T13:40:00","EAI.WMULD_1.AZ","21.20","-1.48","-19.50"],["2026-07-08T13:40:00","EAI.WMULDLD","21.20","-1.48","-19.50"],["2026-07-08T13:40:00","EAI.WODLN1.ARR","29.77","-1.93","-10.48"],["2026-07-08T13:40:00","EAI.WSTMMP.ARR","12.83","-1.08","-28.27"],["2026-07-08T13:40:00","EAI.WTBLF5.ARR","28.42","-2.57","-11.19"],["2026-07-08T13:40:00","EDE","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","EDE.PLUM","48.67","-1.08","7.57"],["2026-07-08T13:40:00","EES.ACAD2_CT1","36.51","-1.18","-4.49"],["2026-07-08T13:40:00","EES.ACAD2_CT2","36.51","-1.18","-4.49"],["2026-07-08T13:40:00","EES.ACAD2_ST","36.51","-1.18","-4.49"],["2026-07-08T13:40:00","EES.ACADA1.ARR","36.51","-1.18","-4.49"],["2026-07-08T13:40:00","EES.ACADA2.ARR","36.51","-1.18","-4.49"],["2026-07-08T13:40:00","EES.AIRLIN.ARR","37.97","-0.69","-3.52"],["2026-07-08T13:40:00","EES.AIRLIQ_GEI","38.09","-0.51","-3.58"],["2026-07-08T13:40:00","EES.AMITESO","37.51","-1.14","-3.53"],["2026-07-08T13:40:00","EES.AXIALL","33.68","-1.93","-6.57"],["2026-07-08T13:40:00","EES.AXLPLQ","37.68","-0.89","-3.61"],["2026-07-08T13:40:00","EES.BASFVFW","35.11","-0.41","-6.66"],["2026-07-08T13:40:00","EES.BASTAP.ARR","31.55","-3.14","-7.49"],["2026-07-08T13:40:00","EES.BASTP1.ARR","31.55","-3.14","-7.49"],["2026-07-08T13:40:00","EES.BASTR1.ARR","31.86","-3.01","-7.31"],["2026-07-08T13:40:00","EES.BASTR2.ARR","31.86","-3.01","-7.31"],["2026-07-08T13:40:00","EES.BC1_1","36.92","-1.57","-3.69"],["2026-07-08T13:40:00","EES.BC1_2","36.92","-1.57","-3.69"],["2026-07-08T13:40:00","EES.BC1_3","36.92","-1.57","-3.69"],["2026-07-08T13:40:00","EES.BC1_4","36.92","-1.57","-3.69"],["2026-07-08T13:40:00","EES.BC2_1","36.94","-1.48","-3.76"],["2026-07-08T13:40:00","EES.BC2_2","36.94","-1.48","-3.76"],["2026-07-08T13:40:00","EES.BC2_3","36.94","-1.48","-3.76"],["2026-07-08T13:40:00","EES.BGTEL1.ARR","38.04","-0.59","-3.55"],["2026-07-08T13:40:00","EES.BRAZ_1.AZ","35.10","-0.43","-6.65"],["2026-07-08T13:40:00","EES.BRAZLD","35.09","-0.44","-6.65"],["2026-07-08T13:40:00","EES.BRTNY1.ARR","38.02","-0.58","-3.58"],["2026-07-08T13:40:00","EES.BRTNY2.ARR","38.02","-0.58","-3.58"],["2026-07-08T13:40:00","EES.BURAS.ARR","37.78","-0.98","-3.42"],["2026-07-08T13:40:00","EES.BXTRW5.ARR","35.54","-2.11","-4.53"],["2026-07-08T13:40:00","EES.BXTRWL.ARR","35.54","-2.11","-4.53"],["2026-07-08T13:40:00","BREC.AZ","45.07","0.24","2.65"],["2026-07-08T13:40:00","BREC.BREC","45.14","0.39","2.57"],["2026-07-08T13:40:00","BREC.CENTURY","44.10","0.22","1.70"],["2026-07-08T13:40:00","BREC.COLE.ARR","44.10","0.22","1.70"],["2026-07-08T13:40:00","BREC.DR.BREC","46.52","-1.50","5.84"],["2026-07-08T13:40:00","BREC.DR.PADUC","46.52","-1.50","5.84"],["2026-07-08T13:40:00","BREC.GREEN1","44.99","0.08","2.73"],["2026-07-08T13:40:00","BREC.GREEN2","44.99","0.08","2.73"],["2026-07-08T13:40:00","BREC.NIPS.GRSL","43.93","0.36","1.39"],["2026-07-08T13:40:00","BREC.PADUCAH1","46.52","-1.50","5.84"],["2026-07-08T13:40:00","BREC.REIDCT","44.91","0.00","2.73"],["2026-07-08T13:40:00","BREC.SEBREE","44.99","0.08","2.73"],["2026-07-08T13:40:00","BREC.SEBREESO","44.99","0.08","2.73"],["2026-07-08T13:40:00","BREC.SEBREESO2","44.99","0.08","2.73"],["2026-07-08T13:40:00","BREC.SKILLMAN","44.32","0.48","1.66"],["2026-07-08T13:40:00","BREC.SMTH1.AMP","46.14","-1.29","5.25"],["2026-07-08T13:40:00","BREC.SMTH2.AMP","46.14","-1.29","5.25"],["2026-07-08T13:40:00","BREC.SMTH3.AMP","46.14","-1.29","5.25"],["2026-07-08T13:40:00","BREC.UNBRIDLED","44.99","0.08","2.73"],["2026-07-08T13:40:00","BREC.WILSON1","45.15","0.04","2.93"],["2026-07-08T13:40:00","CE","44.34","-0.54","2.70"],["2026-07-08T13:40:00","CE.CRETE.NU","43.12","-0.62","1.56"],["2026-07-08T13:40:00","CE.PSG1.IMEA","42.06","-1.54","1.42"],["2026-07-08T13:40:00","CE.PSG1.N_PSG","42.06","-1.54","1.42"],["2026-07-08T13:40:00","CE.PSG2.IMEA","42.06","-1.54","1.42"],["2026-07-08T13:40:00","CE.PSG2.N_PSG","42.06","-1.54","1.42"],["2026-07-08T13:40:00","CE.ZIONEC.MVP","44.35","-0.62","2.79"],["2026-07-08T13:40:00","CIN.08NOBSN1","42.55","0.57","-0.20"],["2026-07-08T13:40:00","CIN.08NOBSN2","42.55","0.57","-0.20"],["2026-07-08T13:40:00","CIN.AEPE12","43.96","1.22","0.56"],["2026-07-08T13:40:00","CIN.CAYCT.4","42.24","-0.74","0.80"],["2026-07-08T13:40:00","CIN.CAYUGA.1","42.11","-0.94","0.87"],["2026-07-08T13:40:00","CIN.CAYUGA.2","42.25","-0.73","0.80"],["2026-07-08T13:40:00","CIN.CAYUGA.3","42.36","-0.57","0.75"],["2026-07-08T13:40:00","CIN.CC.EDWIGCC","43.99","-0.91","2.72"],["2026-07-08T13:40:00","CIN.CC.NOBSVIL","42.42","0.43","-0.19"],["2026-07-08T13:40:00","CIN.CC.SUGRCK","41.55","-1.03","0.40"],["2026-07-08T13:40:00","CIN.CONRSV.ARR","38.97","1.92","-5.13"],["2026-07-08T13:40:00","CIN.CRANESOLAR","44.24","0.45","1.61"],["2026-07-08T13:40:00","CIN.CRSD","42.24","-0.99","1.05"],["2026-07-08T13:40:00","CIN.CT.VERMN.1","42.28","-0.73","0.83"],["2026-07-08T13:40:00","CIN.CT.VERMN.2","42.28","-0.73","0.83"],["2026-07-08T13:40:00","CIN.CT.VERMN.3","42.28","-0.73","0.83"],["2026-07-08T13:40:00","CIN.CT.VERMN.4","42.28","-0.73","0.83"],["2026-07-08T13:40:00","CIN.CT.VERMN.5","42.28","-0.73","0.83"],["2026-07-08T13:40:00","CIN.CT.VERMN.6","42.28","-0.73","0.83"],["2026-07-08T13:40:00","CIN.CT.VERMN.7","42.28","-0.73","0.83"],["2026-07-08T13:40:00","CIN.CT.VERMN.8","42.28","-0.73","0.83"],["2026-07-08T13:40:00","CIN.CUSTOMER1","43.96","1.22","0.56"],["2026-07-08T13:40:00","CIN.DEI.AZ","43.96","1.22","0.56"],["2026-07-08T13:40:00","CIN.EDWCT1","43.99","-0.91","2.72"],["2026-07-08T13:40:00","CIN.EDWCT2","43.99","-0.91","2.72"],["2026-07-08T13:40:00","CIN.EDWST","43.99","-0.91","2.72"],["2026-07-08T13:40:00","CIN.ESR.ATTBRY","46.66","3.43","1.05"],["2026-07-08T13:40:00","CIN.ESR.CRANE","44.24","0.45","1.61"],["2026-07-08T13:40:00","CIN.ESR.NABB","43.53","1.28","0.07"],["2026-07-08T13:40:00","CIN.GALGHR.ARR","43.41","0.82","0.41"],["2026-07-08T13:40:00","CIN.GIB5.WVPA","44.23","-0.58","2.63"],["2026-07-08T13:40:00","CIN.GIBSON.1","44.23","-0.58","2.63"],["2026-07-08T13:40:00","CIN.GIBSON.2","44.23","-0.58","2.63"],["2026-07-08T13:40:00","CIN.GIBSON.3","44.24","-0.57","2.63"],["2026-07-08T13:40:00","CIN.GIBSON.4","44.23","-0.58","2.63"],["2026-07-08T13:40:00","CIN.GIBSON.5","44.23","-0.58","2.63"],["2026-07-08T13:40:00","CIN.GRNTON.MVP","44.23","-0.12","2.17"],["2026-07-08T13:40:00","CIN.HE.PSI","43.96","1.21","0.57"],["2026-07-08T13:40:00","CIN.HENRYCO.1","41.15","0.72","-1.75"],["2026-07-08T13:40:00","CIN.HENRYCO.2","41.15","0.72","-1.75"],["2026-07-08T13:40:00","CIN.HENRYCO.3","41.15","0.72","-1.75"],["2026-07-08T13:40:00","CIN.HEPM_1.AZ","43.96","1.22","0.56"],["2026-07-08T13:40:00","CIN.HEPM_2.AZ","43.97","-0.91","2.70"],["2026-07-08T13:40:00","CIN.HHILLS01","43.61","-0.37","1.80"],["2026-07-08T13:40:00","CIN.LOGANOAKR","43.73","0.24","1.31"],["2026-07-08T13:40:00","CIN.MADISON.1","54.56","0.31","12.07"],["2026-07-08T13:40:00","CIN.MADISON.2","54.56","0.31","12.07"],["2026-07-08T13:40:00","CIN.MADISON.3","54.56","0.31","12.07"],["2026-07-08T13:40:00","CIN.MADISON.4","54.56","0.31","12.07"],["2026-07-08T13:40:00","CIN.MADISON.5","54.56","0.31","12.07"],["2026-07-08T13:40:00","CIN.MADISON.6","54.56","0.31","12.07"],["2026-07-08T13:40:00","CIN.MADISON.7","54.56","0.31","12.07"],["2026-07-08T13:40:00","CIN.MADISON.8","54.56","0.31","12.07"],["2026-07-08T13:40:00","CIN.MARKLND.1","41.32","-0.41","-0.45"],["2026-07-08T13:40:00","CIN.MARKLND.2","41.32","-0.41","-0.45"],["2026-07-08T13:40:00","CIN.MARKLND.3","41.32","-0.41","-0.45"],["2026-07-08T13:40:00","CIN.NIPS.APLSS","43.09","-0.40","1.31"],["2026-07-08T13:40:00","CIN.NIPS.FRBNK","41.07","-1.19","0.08"],["2026-07-08T13:40:00","CIN.NIPS.GBSNS","43.96","-0.60","2.38"],["2026-07-08T13:40:00","CIN.NIPS.JRDCK","42.24","-0.74","0.80"],["2026-07-08T13:40:00","CIN.NOBLEVL.3","42.35","0.36","-0.19"],["2026-07-08T13:40:00","CIN.NOBLEVL.4","42.35","0.36","-0.19"],["2026-07-08T13:40:00","CIN.NOBLEVL.5","42.35","0.36","-0.19"],["2026-07-08T13:40:00","CIN.PSI","43.96","1.22","0.56"],["2026-07-08T13:40:00","CIN.PSI.IMPA","43.96","1.22","0.56"],["2026-07-08T13:40:00","CIN.PSI.LMU","43.96","1.22","0.56"],["2026-07-08T13:40:00","CIN.PSI_2.AZ","45.16","1.12","1.86"],["2026-07-08T13:40:00","CIN.PSI_3.AZ","45.28","0.85","2.25"],["2026-07-08T13:40:00","CIN.PV.SPEEDWY","44.65","0.84","1.63"],["2026-07-08T13:40:00","EAI.DELL.CT1","45.51","-1.27","4.60"],["2026-07-08T13:40:00","EAI.DELL.CT2","45.51","-1.27","4.60"],["2026-07-08T13:40:00","EAI.DELL.ST3","45.51","-1.27","4.60"],["2026-07-08T13:40:00","EAI.DRVRSOL","48.75","-1.08","7.65"],["2026-07-08T13:40:00","EAI.EAILD","33.64","-1.78","-6.76"],["2026-07-08T13:40:00","EAI.EAILD.RLA","33.64","-1.78","-6.76"],["2026-07-08T13:40:00","OTP.COURTNY.WF","36.13","-0.81","-5.24"],["2026-07-08T13:40:00","OTP.COYOT1","33.61","-2.23","-6.34"],["2026-07-08T13:40:00","OTP.COYOT1AME","33.61","-2.23","-6.34"],["2026-07-08T13:40:00","OTP.CRIDG1.WND","37.31","-3.08","-1.79"],["2026-07-08T13:40:00","OTP.CRIDG2.WND","37.29","-3.10","-1.79"],["2026-07-08T13:40:00","OTP.DHWE","37.59","-2.85","-1.74"],["2026-07-08T13:40:00","OTP.DR1_2.WND","37.58","-2.82","-1.78"],["2026-07-08T13:40:00","OTP.DR3.WND","37.55","-2.85","-1.78"],["2026-07-08T13:40:00","OTP.EDGLYEDGL","36.94","-1.34","-3.90"],["2026-07-08T13:40:00","OTP.GRANTCO","39.04","0.33","-3.47"],["2026-07-08T13:40:00","OTP.GRE","39.06","0.27","-3.39"],["2026-07-08T13:40:00","OTP.GRE.ASHTII","37.30","-0.48","-4.40"],["2026-07-08T13:40:00","OTP.GRE.DEUEL","37.59","-2.85","-1.74"],["2026-07-08T13:40:00","OTP.GRE.DSA","36.09","-0.86","-5.23"],["2026-07-08T13:40:00","OTP.GRE.SPRTWD","36.03","-0.92","-5.23"],["2026-07-08T13:40:00","OTP.GREM_2.AZ","39.08","0.30","-3.40"],["2026-07-08T13:40:00","OTP.HETLA","38.54","-1.88","-1.76"],["2026-07-08T13:40:00","OTP.HILS_1.AZ","37.86","0.27","-4.59"],["2026-07-08T13:40:00","OTP.HLSOLAR","37.71","-0.93","-3.54"],["2026-07-08T13:40:00","OTP.JAMSPK1","36.33","-0.70","-5.15"],["2026-07-08T13:40:00","OTP.JAMSPK2","36.22","-0.81","-5.15"],["2026-07-08T13:40:00","OTP.LAKESWIND","39.39","1.06","-3.85"],["2026-07-08T13:40:00","OTP.LANGDN1","36.29","-1.15","-4.74"],["2026-07-08T13:40:00","OTP.LANGDN2","36.29","-1.15","-4.74"],["2026-07-08T13:40:00","OTP.MDU","37.39","-3.00","-1.79"],["2026-07-08T13:40:00","OTP.MDU.BSTON1","36.37","-4.02","-1.79"],["2026-07-08T13:40:00","OTP.MDU.COYOTE","33.61","-2.23","-6.34"],["2026-07-08T13:40:00","OTP.MDUM_1.AZ","37.39","-3.00","-1.79"],["2026-07-08T13:40:00","OTP.MMPA","36.89","-0.65","-4.64"],["2026-07-08T13:40:00","OTP.MPC","37.02","-0.76","-4.40"],["2026-07-08T13:40:00","OTP.MPC.AGZ","37.33","-0.31","-4.54"],["2026-07-08T13:40:00","OTP.MPC.ASH","37.32","-0.46","-4.40"],["2026-07-08T13:40:00","OTP.MPC.ASH2","37.30","-0.48","-4.40"],["2026-07-08T13:40:00","OTP.MPC.BUTLER","37.81","0.03","-4.40"],["2026-07-08T13:40:00","OTP.MPC.COYT1","33.61","-2.23","-6.34"],["2026-07-08T13:40:00","OTP.MPC.LANGDN","36.29","-1.15","-4.74"],["2026-07-08T13:40:00","OTP.MPC.OLVIII","33.61","-1.91","-6.66"],["2026-07-08T13:40:00","OTP.MPC.OXBOW","37.76","-0.20","-4.22"],["2026-07-08T13:40:00","OTP.MPC.YNG2","33.88","-1.89","-6.41"],["2026-07-08T13:40:00","OTP.MPWR","37.30","-0.48","-4.40"],["2026-07-08T13:40:00","OTP.MRES","38.95","0.44","-3.67"],["2026-07-08T13:40:00","OTP.MRES.CVLR","36.28","-1.34","-4.56"],["2026-07-08T13:40:00","OTP.MRES.HILS","37.86","0.27","-4.59"],["2026-07-08T13:40:00","OTP.MRES.NTWD","36.68","-0.86","-4.64"],["2026-07-08T13:40:00","OTP.MRES_8.AZ","38.93","0.42","-3.67"],["2026-07-08T13:40:00","OTP.MUAG","38.12","-0.18","-3.88"],["2026-07-08T13:40:00","OTP.NSP","37.45","-0.24","-4.49"],["2026-07-08T13:40:00","OTP.NSPP_1.AZ","37.45","-0.24","-4.49"],["2026-07-08T13:40:00","OTP.NSPX.ADA","37.81","0.03","-4.40"],["2026-07-08T13:40:00","OTP.NWPS","37.39","-3.00","-1.79"],["2026-07-08T13:40:00","OTP.OTP","37.36","-0.69","-4.13"],["2026-07-08T13:40:00","OTP.OTPW_1.AZ","37.36","-0.37","-4.45"],["2026-07-08T13:40:00","OTP.OTPW_10.AZ","36.02","-0.62","-5.54"],["2026-07-08T13:40:00","OTP.OTPW_11.AZ","38.40","-0.38","-3.40"],["2026-07-08T13:40:00","OTP.OTPW_12.AZ","35.33","-1.68","-5.17"],["2026-07-08T13:40:00","OTP.OTPW_14.AZ","38.54","-1.88","-1.76"],["2026-07-08T13:40:00","OTP.OTPW_2.AZ","37.41","-0.25","-4.52"],["2026-07-08T13:40:00","OTP.OTPW_8.AZ","38.89","0.26","-3.55"],["2026-07-08T13:40:00","OTP.OTPW_9.AZ","36.51","-1.10","-4.57"],["2026-07-08T13:40:00","OTP.RUGBY1_IBR","34.24","-2.48","-5.46"],["2026-07-08T13:40:00","OTP.RUGBY1MRES","34.24","-2.48","-5.46"],["2026-07-08T13:40:00","OTP.RUGBY1UMMP","34.24","-2.48","-5.46"],["2026-07-08T13:40:00","OTP.RUGBY1UPLS","34.24","-2.48","-5.46"],["2026-07-08T13:40:00","OTP.SLWAYO1","36.58","-1.53","-4.07"],["2026-07-08T13:40:00","OTP.TATANKA","37.64","-2.83","-1.71"],["2026-07-08T13:40:00","OTP.TATANKARID","37.64","-2.83","-1.71"],["2026-07-08T13:40:00","PJMC","44.34","-0.54","2.70"],["2026-07-08T13:40:00","PSEG","44.34","-0.54","2.70"],["2026-07-08T13:40:00","PSI_GEN.AGG","44.58","-0.38","2.78"],["2026-07-08T13:40:00","SBMU","23.92","-2.02","-16.24"],["2026-07-08T13:40:00","SCEG","46.87","-0.55","5.24"],["2026-07-08T13:40:00","SECI","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","SIGE.10ABGTGT","44.74","0.05","2.51"],["2026-07-08T13:40:00","SIGE.10CULGN2","45.10","0.48","2.44"],["2026-07-08T13:40:00","SIGE.10CULGN3","45.03","0.40","2.45"],["2026-07-08T13:40:00","SIGE.ABBROWUN4","44.75","0.06","2.51"],["2026-07-08T13:40:00","SIGE.ABBROWUN5","44.67","-0.02","2.51"],["2026-07-08T13:40:00","SIGE.ABBROWUN6","44.66","-0.03","2.51"],["2026-07-08T13:40:00","SIGE.APGI","45.05","0.42","2.45"],["2026-07-08T13:40:00","SIGE.AZ","45.33","0.86","2.29"],["2026-07-08T13:40:00","SIGE.BGGTN.ARR","45.22","0.57","2.47"],["2026-07-08T13:40:00","SIGE.CANL1.AMP","44.14","0.03","1.93"],["2026-07-08T13:40:00","SIGE.CANL2.AMP","44.14","0.03","1.93"],["2026-07-08T13:40:00","SIGE.CANL3.AMP","44.14","0.03","1.93"],["2026-07-08T13:40:00","SIGE.CANN_MUNI","44.18","0.75","1.25"],["2026-07-08T13:40:00","SIGE.CIN","45.26","0.82","2.26"],["2026-07-08T13:40:00","SIGE.DUFF","43.95","0.00","1.77"],["2026-07-08T13:40:00","SIGE.FOWLR","43.50","-0.49","1.81"],["2026-07-08T13:40:00","SIGE.FPL_FERD","44.81","1.07","1.56"],["2026-07-08T13:40:00","SIGE.HE","44.58","0.93","1.47"],["2026-07-08T13:40:00","SIGE.HEPM_1.AZ","44.58","0.93","1.47"],["2026-07-08T13:40:00","SIGE.IMPA","43.60","0.36","1.06"],["2026-07-08T13:40:00","SIGE.POSYSLR1","43.48","-1.32","2.62"],["2026-07-08T13:40:00","SIGE.SIGW","45.31","0.77","2.36"],["2026-07-08T13:40:00","SIGE.TROY_SOL","43.17","0.01","0.98"],["2026-07-08T13:40:00","SIGE.WAR4ALCOA","45.08","0.45","2.45"],["2026-07-08T13:40:00","CONS.RENAIGEN3","42.44","0.05","0.21"],["2026-07-08T13:40:00","CONS.RENAIGEN4","42.44","0.05","0.21"],["2026-07-08T13:40:00","CONS.ROGERSHYD","46.01","3.74","0.09"],["2026-07-08T13:40:00","CONS.RVRFORK","37.19","-1.32","-3.67"],["2026-07-08T13:40:00","CONS.RVRFORK2","37.19","-1.32","-3.67"],["2026-07-08T13:40:00","CONS.S.COLDCRK","7.32","-0.86","-34.00"],["2026-07-08T13:40:00","CONS.S.EAGLECR","42.91","0.48","0.25"],["2026-07-08T13:40:00","CONS.S.GRAT2","42.60","0.24","0.18"],["2026-07-08T13:40:00","CONS.S.LTROUT","45.22","2.85","0.19"],["2026-07-08T13:40:00","CONS.SAUK1","11.20","-1.46","-29.52"],["2026-07-08T13:40:00","CONS.SCIT","44.93","2.53","0.22"],["2026-07-08T13:40:00","CONS.SCWND1","43.76","1.47","0.11"],["2026-07-08T13:40:00","CONS.SCWND2","43.76","1.47","0.11"],["2026-07-08T13:40:00","CONS.SCWND3","43.76","1.47","0.11"],["2026-07-08T13:40:00","CONS.SCWND4","43.76","1.47","0.11"],["2026-07-08T13:40:00","CONS.SELC","42.96","2.11","-1.33"],["2026-07-08T13:40:00","CONS.SESB","43.01","2.17","-1.34"],["2026-07-08T13:40:00","CONS.SPNGCREEK","37.58","-0.52","-4.08"],["2026-07-08T13:40:00","CONS.SUNFISH2","40.27","0.35","-2.26"],["2026-07-08T13:40:00","CONS.THTFD.ARR","43.68","1.27","0.23"],["2026-07-08T13:40:00","CONS.TIBBITS","6.47","-0.85","-34.86"],["2026-07-08T13:40:00","CONS.TIPPY","43.64","1.32","0.14"],["2026-07-08T13:40:00","CONS.TUSCOLA1","43.43","1.03","0.22"],["2026-07-08T13:40:00","CONS.UCMI","22.76","0.48","-19.90"],["2026-07-08T13:40:00","CONS.VKLINCOLN","45.47","3.09","0.20"],["2026-07-08T13:40:00","CONS.VKMCBAIN1","43.60","1.27","0.15"],["2026-07-08T13:40:00","CONS.VSTBG8","43.52","1.31","0.03"],["2026-07-08T13:40:00","CONS.WEADKBAT","44.47","2.09","0.20"],["2026-07-08T13:40:00","CONS.WEADO.ARR","44.31","1.93","0.20"],["2026-07-08T13:40:00","CONS.WEBBERHYD","43.84","1.73","-0.07"],["2026-07-08T13:40:00","CONS.WHITI.ARR","42.52","1.25","-0.91"],["2026-07-08T13:40:00","CONS.WOLV","43.90","1.75","-0.03"],["2026-07-08T13:40:00","CONS.WPMC","43.16","2.35","-1.37"],["2026-07-08T13:40:00","CONS.WPSC_1.AZ","43.39","2.48","-1.27"],["2026-07-08T13:40:00","CONS.WPSC_2.AZ","43.25","2.44","-1.37"],["2026-07-08T13:40:00","CONS.WVPA_1.AZ","40.94","2.23","-3.47"],["2026-07-08T13:40:00","CONS.ZEELAND1A","42.13","-0.32","0.27"],["2026-07-08T13:40:00","CONS.ZEELAND1B","42.13","-0.32","0.27"],["2026-07-08T13:40:00","CONS.ZEELAND2A","42.15","-0.30","0.27"],["2026-07-08T13:40:00","CONS.ZEELAND2B","42.17","-0.28","0.27"],["2026-07-08T13:40:00","CONS.ZEELAND2C","42.07","-0.38","0.27"],["2026-07-08T13:40:00","CPLE","47.66","-0.32","5.80"],["2026-07-08T13:40:00","CPLW","47.28","-0.44","5.54"],["2026-07-08T13:40:00","CSWS","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","CSWS.AEPM_2.AZ","32.54","-0.62","-9.02"],["2026-07-08T13:40:00","CSWS.AEPM_3.AZ","34.42","-0.62","-7.14"],["2026-07-08T13:40:00","CSWS.AEPM_4.AZ","33.81","-0.88","-7.49"],["2026-07-08T13:40:00","CSWS.ETEC_LD","35.04","-0.62","-6.52"],["2026-07-08T13:40:00","CSWS.HOPE","31.50","-1.83","-8.85"],["2026-07-08T13:40:00","CSWS.PRESCOTT","32.54","-0.62","-9.02"],["2026-07-08T13:40:00","CSWS.SWERETAIL","34.42","-0.62","-7.14"],["2026-07-08T13:40:00","CSWS.VEMCO","34.97","-0.62","-6.59"],["2026-07-08T13:40:00","CWLD.AZ","40.55","-1.63","0.00"],["2026-07-08T13:40:00","CWLD.BLRG","40.15","-2.38","0.35"],["2026-07-08T13:40:00","CWLD.CEC2CTG1","39.94","-2.24","0.00"],["2026-07-08T13:40:00","CWLD.CEC2CTG2","39.94","-2.24","0.00"],["2026-07-08T13:40:00","CWLD.CEC2CTG3","40.12","-2.06","0.00"],["2026-07-08T13:40:00","CWLD.CEC2CTG4","40.12","-2.06","0.00"],["2026-07-08T13:40:00","CWLD.CWLD","40.54","-1.64","0.00"],["2026-07-08T13:40:00","CWLD.DR.CWLD","40.31","-1.87","0.00"],["2026-07-08T13:40:00","CWLD.FULT","43.67","1.49","0.00"],["2026-07-08T13:40:00","CWLD.PLANTD6","40.59","-1.59","0.00"],["2026-07-08T13:40:00","CWLD.PLANTD8","40.59","-1.59","0.00"],["2026-07-08T13:40:00","CWLD.SIKESTON","23.92","-2.02","-16.24"],["2026-07-08T13:40:00","CWLD.UMC","40.70","-1.48","0.00"],["2026-07-08T13:40:00","CWLP.AZ","43.28","-0.59","1.69"],["2026-07-08T13:40:00","CWLP.CWLP","43.29","-0.58","1.69"],["2026-07-08T13:40:00","CWLP.DALLMA84","43.08","-0.79","1.69"],["2026-07-08T13:40:00","CWLP.FACTOR91","43.20","-0.67","1.69"],["2026-07-08T13:40:00","CWLP.GST","43.09","-0.78","1.69"],["2026-07-08T13:40:00","CWLP.INTERSA81","43.11","-0.77","1.70"],["2026-07-08T13:40:00","CWLP.REYNOLS91","43.34","-0.54","1.70"],["2026-07-08T13:40:00","CWLP.TEA_1.AZ","43.92","0.05","1.69"],["2026-07-08T13:40:00","DECO.APPLE","42.82","0.29","0.35"],["2026-07-08T13:40:00","DECO.AZ","44.99","2.40","0.41"],["2026-07-08T13:40:00","DECO.BAUER.MVP","43.25","0.78","0.29"],["2026-07-08T13:40:00","DECO.BELRV.MVP","43.07","0.41","0.48"],["2026-07-08T13:40:00","DECO.BLR1.DEMO","42.77","0.11","0.48"],["2026-07-08T13:40:00","DECO.BLR1.MPPA","42.77","0.11","0.48"],["2026-07-08T13:40:00","DECO.BLR2.DEMO","42.81","0.15","0.48"],["2026-07-08T13:40:00","DECO.BLR2.MPPA","42.81","0.15","0.48"],["2026-07-08T13:40:00","DECO.BROOKFLD1","43.09","0.57","0.34"],["2026-07-08T13:40:00","DECO.BRP11","42.97","0.30","0.49"],["2026-07-08T13:40:00","DECO.BRP121","42.87","0.21","0.48"],["2026-07-08T13:40:00","DECO.BRP122","42.87","0.21","0.48"],["2026-07-08T13:40:00","DECO.BRP13","42.88","0.22","0.48"],["2026-07-08T13:40:00","DECO.BSEDTE1","44.96","2.36","0.42"],["2026-07-08T13:40:00","DECO.BWEC.11","43.08","0.42","0.48"],["2026-07-08T13:40:00","DECO.BWEC.12","43.08","0.42","0.48"],["2026-07-08T13:40:00","DECO.BWECSTG1","43.08","0.42","0.48"],["2026-07-08T13:40:00","DECO.CC.BWEC","43.08","0.42","0.48"],["2026-07-08T13:40:00","DECO.CC.DIG2","43.82","1.09","0.55"],["2026-07-08T13:40:00","DECO.CC.DIG3","43.86","1.13","0.55"],["2026-07-08T13:40:00","DECO.CENOAKS","43.13","0.60","0.35"],["2026-07-08T13:40:00","DECO.CMS_AK","43.97","1.24","0.55"],["2026-07-08T13:40:00","DECO.CMS_THMB","47.98","5.44","0.36"],["2026-07-08T13:40:00","AECI","38.72","-1.95","-1.51"],["2026-07-08T13:40:00","AECI.ALTW","42.32","0.14","0.00"],["2026-07-08T13:40:00","AECI.AMMO","41.58","-0.62","0.02"],["2026-07-08T13:40:00","AECI.APM_1.AZ","41.91","-0.63","0.36"],["2026-07-08T13:40:00","AECI.APM_2.AZ","40.30","-1.88","0.00"],["2026-07-08T13:40:00","AECI.CWLD","40.30","-1.88","0.00"],["2026-07-08T13:40:00","AEP","44.34","-0.54","2.70"],["2026-07-08T13:40:00","AEP.GIB5.ARR","44.23","-0.58","2.63"],["2026-07-08T13:40:00","AEP.PSGC1.AMP","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AEP.PSGC2.AMP","42.06","-1.54","1.42"],["2026-07-08T13:40:00","ALTE.1ROCKGEN","34.98","-1.00","-6.20"],["2026-07-08T13:40:00","ALTE.ALBANY","31.56","-1.62","-9.00"],["2026-07-08T13:40:00","ALTE.ALTE","38.81","0.80","-4.17"],["2026-07-08T13:40:00","ALTE.AZ","38.76","0.79","-4.21"],["2026-07-08T13:40:00","ALTE.BEARCRK","40.71","0.73","-2.20"],["2026-07-08T13:40:00","ALTE.BVRDAM","38.68","1.40","-4.90"],["2026-07-08T13:40:00","ALTE.CASSVILLE","39.29","-1.61","-1.28"],["2026-07-08T13:40:00","ALTE.CC.RIVS1","29.17","-1.53","-11.48"],["2026-07-08T13:40:00","ALTE.CC.RIVS2","29.17","-1.53","-11.48"],["2026-07-08T13:40:00","ALTE.CC.WRIVS1","32.32","-1.50","-8.36"],["2026-07-08T13:40:00","ALTE.CC.WRIVS2","32.33","-1.49","-8.36"],["2026-07-08T13:40:00","ALTE.CEDARDGE","34.54","0.17","-7.81"],["2026-07-08T13:40:00","ALTE.COLUMBAL1","37.95","-1.20","-3.03"],["2026-07-08T13:40:00","ALTE.COLUMBAL2","37.96","-1.19","-3.03"],["2026-07-08T13:40:00","ALTE.CRAWFISH","40.88","-0.42","-0.88"],["2026-07-08T13:40:00","ALTE.DR.ALTM","53.58","0.09","11.31"],["2026-07-08T13:40:00","ALTE.EDG.ESR","30.98","-0.30","-10.90"],["2026-07-08T13:40:00","ALTE.EDG3.ARR","31.33","-0.24","-10.61"],["2026-07-08T13:40:00","ALTE.EDGG5G5","30.87","-0.41","-10.90"],["2026-07-08T13:40:00","ALTE.GRANT.ESR","38.72","-2.32","-1.14"],["2026-07-08T13:40:00","ALTE.GRANTCTY","38.72","-2.32","-1.14"],["2026-07-08T13:40:00","ALTE.JUN31.ARR","39.80","1.82","-4.20"],["2026-07-08T13:40:00","ALTE.KILBOUNIL","42.32","3.84","-3.70"],["2026-07-08T13:40:00","ALTE.NEENAHG1","35.07","0.01","-7.12"],["2026-07-08T13:40:00","ALTE.NEENAHG2","35.07","0.01","-7.12"],["2026-07-08T13:40:00","ALTE.NLSD1.ARR","39.75","-1.19","-1.24"],["2026-07-08T13:40:00","ALTE.NLSD2.ARR","39.75","-1.19","-1.24"],["2026-07-08T13:40:00","ALTE.NROCK","31.86","-2.35","-7.97"],["2026-07-08T13:40:00","ALTE.ONIONRIV","28.67","-1.02","-12.49"],["2026-07-08T13:40:00","ALTE.PADDOCK","28.94","-1.46","-11.78"],["2026-07-08T13:40:00","ALTE.PAR_1.AZ","40.59","2.92","-4.51"],["2026-07-08T13:40:00","ALTE.PDSG1S1","41.05","1.90","-3.03"],["2026-07-08T13:40:00","ALTE.PPKC.ESR1","41.40","2.96","-3.74"],["2026-07-08T13:40:00","ALTE.QUILTBLCK","34.80","-1.34","-6.04"],["2026-07-08T13:40:00","ALTE.ROCKGEN2","34.98","-1.00","-6.20"],["2026-07-08T13:40:00","ALTE.ROCKGEN3","34.98","-1.00","-6.20"],["2026-07-08T13:40:00","ALTE.SFONDDLG1","34.32","-0.26","-7.60"],["2026-07-08T13:40:00","ALTE.SFONDDLG2","34.34","-0.24","-7.60"],["2026-07-08T13:40:00","ALTE.SFONDDLG3","34.34","-0.24","-7.60"],["2026-07-08T13:40:00","ALTE.SFONDDLG4","34.34","-0.24","-7.60"],["2026-07-08T13:40:00","ALTE.SHEB1","30.53","-0.39","-11.26"],["2026-07-08T13:40:00","ALTE.SHEB2","30.53","-0.39","-11.26"],["2026-07-08T13:40:00","ALTE.SHPSN.ARR","33.03","-1.18","-7.97"],["2026-07-08T13:40:00","ALTE.SPRINGFD","33.10","-0.54","-8.54"],["2026-07-08T13:40:00","ALTE.TOWNECT_1","29.17","-1.53","-11.48"],["2026-07-08T13:40:00","ALTE.TOWNECT_2","29.17","-1.53","-11.48"],["2026-07-08T13:40:00","ALTE.TOWNEST11","29.17","-1.53","-11.48"],["2026-07-08T13:40:00","ALTE.TOWNEST12","29.17","-1.53","-11.48"],["2026-07-08T13:40:00","ALTE.WAUTOMA","38.17","1.09","-5.10"],["2026-07-08T13:40:00","ALTE.WOOD.ESR","37.97","0.74","-4.95"],["2026-07-08T13:40:00","ALTE.WOODCTY","37.97","0.74","-4.95"],["2026-07-08T13:40:00","ALTE.WPPI_1.AZ","41.47","2.33","-3.04"],["2026-07-08T13:40:00","ALTE.WRIVS_CT1","32.32","-1.50","-8.36"],["2026-07-08T13:40:00","ALTE.WRIVS_CT2","32.35","-1.47","-8.36"],["2026-07-08T13:40:00","ALTE.WRIVS_ST1","32.30","-1.52","-8.36"],["2026-07-08T13:40:00","ALTE.WRIVS_ST2","32.30","-1.52","-8.36"],["2026-07-08T13:40:00","ALTW.8THST.ARR","40.76","-0.78","-0.64"],["2026-07-08T13:40:00","ALTW.ADAMSADAM","37.94","-2.59","-1.65"],["2026-07-08T13:40:00","ALTW.ALTW","41.09","-0.89","-0.20"],["2026-07-08T13:40:00","ALTW.AMESWIND","38.95","-3.02","-0.21"],["2026-07-08T13:40:00","ALTW.ARMST.ARR","39.84","-1.78","-0.56"],["2026-07-08T13:40:00","ALTW.AZ","41.09","-0.88","-0.21"],["2026-07-08T13:40:00","ALTW.BART1AGR","37.66","-3.10","-1.42"],["2026-07-08T13:40:00","ALTW.BART1WPPI","37.66","-3.10","-1.42"],["2026-07-08T13:40:00","ALTW.BARTON2","37.66","-3.10","-1.42"],["2026-07-08T13:40:00","ALTW.BENT_TREE","37.95","-2.68","-1.55"],["2026-07-08T13:40:00","ALTW.BEPM.CBLD","40.00","-1.31","-0.87"],["2026-07-08T13:40:00","ALTW.BRLGTN1","41.85","-0.33","0.00"],["2026-07-08T13:40:00","ALTW.BRLGTN2","41.85","-0.33","0.00"],["2026-07-08T13:40:00","ALTW.BRLGTN3","41.85","-0.33","0.00"],["2026-07-08T13:40:00","ALTW.BRLGTN4","41.85","-0.33","0.00"],["2026-07-08T13:40:00","ALTW.BRLGTN5","41.78","-0.40","0.00"],["2026-07-08T13:40:00","ALTW.BROOKE1","40.12","-1.69","-0.37"],["2026-07-08T13:40:00","ALTW.BVR.ARR","41.17","-1.01","0.00"],["2026-07-08T13:40:00","ALTW.CC.EMERY1","37.86","-3.17","-1.15"],["2026-07-08T13:40:00","ALTW.CC.EMERY2","37.86","-3.17","-1.15"],["2026-07-08T13:40:00","ALTW.CC.MGS1","37.30","-4.63","-0.25"],["2026-07-08T13:40:00","ALTW.CC.MGS2","37.31","-4.62","-0.25"],["2026-07-08T13:40:00","ALTW.CERROG1","38.29","-2.77","-1.12"],["2026-07-08T13:40:00","ALTW.CMMPA.MTL","41.06","-0.08","-1.04"],["2026-07-08T13:40:00","ALTW.CMMPA.SPR","42.10","0.99","-1.07"],["2026-07-08T13:40:00","ALTW.CMMPA.WIN","40.05","-1.18","-0.95"],["2026-07-08T13:40:00","ALTW.CRLK2WPL","37.53","-3.40","-1.25"],["2026-07-08T13:40:00","ALTW.CRLK3CWL2","37.53","-3.40","-1.25"],["2026-07-08T13:40:00","NSP.NSPG_1.AZ","38.74","-1.48","-1.96"],["2026-07-08T13:40:00","NSP.NSPG_2.AZ","39.59","-0.67","-1.92"],["2026-07-08T13:40:00","NSP.NSTARSOLAR","36.84","-2.36","-2.98"],["2026-07-08T13:40:00","NSP.NU","39.91","-0.36","-1.91"],["2026-07-08T13:40:00","NSP.NU.AZ","39.91","-0.36","-1.91"],["2026-07-08T13:40:00","NSP.NULM.4GT","39.95","-0.32","-1.91"],["2026-07-08T13:40:00","NSP.NULM.5GT","39.95","-0.32","-1.91"],["2026-07-08T13:40:00","NSP.NULM.6GT","39.95","-0.32","-1.91"],["2026-07-08T13:40:00","NSP.NULM.7GT","39.95","-0.32","-1.91"],["2026-07-08T13:40:00","NSP.NWEC.AZ","39.26","0.10","-3.02"],["2026-07-08T13:40:00","NSP.NWELOAD","39.26","0.10","-3.02"],["2026-07-08T13:40:00","NSP.OAKLKE_IBR","37.79","-3.06","-1.33"],["2026-07-08T13:40:00","NSP.ODELL.WND","38.37","-2.58","-1.23"],["2026-07-08T13:40:00","NSP.OTP","37.68","-2.70","-1.80"],["2026-07-08T13:40:00","NSP.OTPW_1.AZ","37.68","-2.70","-1.80"],["2026-07-08T13:40:00","NSP.OWATON_SIG","38.12","-2.04","-2.02"],["2026-07-08T13:40:00","NSP.OWATONA_7","38.22","-1.94","-2.02"],["2026-07-08T13:40:00","NSP.PRISL1","37.35","-2.63","-2.20"],["2026-07-08T13:40:00","NSP.PRISL1_LD","37.35","-2.63","-2.20"],["2026-07-08T13:40:00","NSP.PRISL2","37.35","-2.63","-2.20"],["2026-07-08T13:40:00","NSP.PRISL2_LD","37.35","-2.63","-2.20"],["2026-07-08T13:40:00","NSP.PROSE","39.90","-2.04","-0.24"],["2026-07-08T13:40:00","NSP.PVALEY.WND","38.07","-2.31","-1.80"],["2026-07-08T13:40:00","NSP.RAETNA.WND","37.67","-3.47","-1.04"],["2026-07-08T13:40:00","NSP.RAPID.ARR","38.34","-2.14","-1.70"],["2026-07-08T13:40:00","NSP.REDPINE","37.89","-2.54","-1.75"],["2026-07-08T13:40:00","NSP.REDWIN1","38.10","-1.87","-2.21"],["2026-07-08T13:40:00","NSP.REDWIN2","38.10","-1.87","-2.21"],["2026-07-08T13:40:00","NSP.RIVRSDCT10","38.30","-1.54","-2.34"],["2026-07-08T13:40:00","NSP.RIVRSDCT9","38.30","-1.54","-2.34"],["2026-07-08T13:40:00","NSP.RIVRSDST7","38.30","-1.54","-2.34"],["2026-07-08T13:40:00","NSP.ROCKRIDG1","39.16","-2.04","-0.98"],["2026-07-08T13:40:00","NSP.RWF__1_QS","38.39","-1.85","-1.94"],["2026-07-08T13:40:00","NSP.RWF__2","38.39","-1.85","-1.94"],["2026-07-08T13:40:00","NSP.S_RIDGE1","39.16","-2.04","-0.98"],["2026-07-08T13:40:00","NSP.SARTELL","37.60","-1.79","-2.79"],["2026-07-08T13:40:00","NSP.SHAKOBIO1","38.19","-1.80","-2.19"],["2026-07-08T13:40:00","NSP.SHERC1.SLR","36.99","-2.53","-2.66"],["2026-07-08T13:40:00","NSP.SHERC2.SLR","37.01","-2.51","-2.66"],["2026-07-08T13:40:00","NSP.SHERC3.SLR","36.99","-2.53","-2.66"],["2026-07-08T13:40:00","NSP.SHERCO.3","37.03","-2.49","-2.66"],["2026-07-08T13:40:00","NSP.SHERCO1","36.90","-2.62","-2.66"],["2026-07-08T13:40:00","NSP.SMP","38.59","-1.56","-2.03"],["2026-07-08T13:40:00","NSP.SMPM.S3","37.03","-2.49","-2.66"],["2026-07-08T13:40:00","NSP.SPGSPG1","37.70","-2.13","-2.35"],["2026-07-08T13:40:00","NSP.ST_PETER","39.03","-1.26","-1.89"],["2026-07-08T13:40:00","NSP.STCLOUD1","37.58","-1.87","-2.73"],["2026-07-08T13:40:00","NSP.STCRO","36.64","-2.56","-2.98"],["2026-07-08T13:40:00","NSP.STJM_1.AZ","40.93","-0.09","-1.16"],["2026-07-08T13:40:00","NSP.STONERAY","37.67","-3.47","-1.04"],["2026-07-08T13:40:00","NSP.TEA_1.AZ","38.62","-1.53","-2.03"],["2026-07-08T13:40:00","NSP.UILK1","37.95","-3.25","-0.98"],["2026-07-08T13:40:00","NSP.UOFMGEN1","38.42","-1.41","-2.35"],["2026-07-08T13:40:00","NSP.UOFMGEN2","38.15","-1.67","-2.36"],["2026-07-08T13:40:00","NSP.UPLS_1.AZ","39.46","-0.63","-2.09"],["2026-07-08T13:40:00","NSP.UPLS_2.AZ","38.32","-1.98","-1.88"],["2026-07-08T13:40:00","NSP.UPLS_3.AZ","39.64","-0.93","-1.61"],["2026-07-08T13:40:00","NSP.VALYVIEW1","39.03","-2.17","-0.98"],["2026-07-08T13:40:00","NSP.VELVAVELV","34.02","-2.21","-5.95"],["2026-07-08T13:40:00","NSP.W_TRIW_TR","38.51","-2.69","-0.98"],["2026-07-08T13:40:00","NSP.WESTSID1","38.23","-2.04","-1.91"],["2026-07-08T13:40:00","NSP.WHEAT1.ARR","38.21","-0.55","-3.42"],["2026-07-08T13:40:00","NSP.WHEAT3.ARR","38.21","-0.55","-3.42"],["2026-07-08T13:40:00","NSP.WHEATON_08","37.84","-0.92","-3.42"],["2026-07-08T13:40:00","NSP.WHEATON_09","38.57","-0.15","-3.46"],["2026-07-08T13:40:00","NSP.WHEATON_10","38.59","-0.13","-3.46"],["2026-07-08T13:40:00","NSP.WHEATON_11","38.57","-0.15","-3.46"],["2026-07-08T13:40:00","NSP.WHEATON_12","38.59","-0.13","-3.46"],["2026-07-08T13:40:00","NSP.WHEATON_13","38.57","-0.15","-3.46"],["2026-07-08T13:40:00","NSP.WILMAR1","37.26","-3.09","-1.83"],["2026-07-08T13:40:00","NSP.WILMAR2","37.26","-3.09","-1.83"],["2026-07-08T13:40:00","NSP.WIMUNI.AZ","40.30","1.58","-3.46"],["2026-07-08T13:40:00","NSP.WINDVEST1","39.16","-2.04","-0.98"],["2026-07-08T13:40:00","NSP.WOODST1","38.82","-2.38","-0.98"],["2026-07-08T13:40:00","NSP.WPIPST1","37.78","-3.42","-0.98"],["2026-07-08T13:40:00","NSP.WPPI","39.51","0.16","-2.83"],["2026-07-08T13:40:00","NSP.WPPI_1.AZ","39.51","0.16","-2.83"],["2026-07-08T13:40:00","NSP.WSSOT3.HYD","39.28","0.67","-3.57"],["2026-07-08T13:40:00","NSP.WSSOT4.HYD","39.27","0.66","-3.57"],["2026-07-08T13:40:00","NYISO","46.86","0.20","4.48"],["2026-07-08T13:40:00","OKGE","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","ONT","44.18","-0.20","2.20"],["2026-07-08T13:40:00","ONT.DECO.PSOUT","42.30","-0.62","0.74"],["2026-07-08T13:40:00","ONT_W","36.61","-2.92","-2.65"],["2026-07-08T13:40:00","OPPD","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","OTP.ANT","37.40","-2.99","-1.79"],["2026-07-08T13:40:00","OTP.ASHTAIII","37.32","-0.46","-4.40"],["2026-07-08T13:40:00","OTP.ASHTUBULA","37.32","-0.46","-4.40"],["2026-07-08T13:40:00","OTP.ASTORIA","37.44","-3.03","-1.71"],["2026-07-08T13:40:00","OTP.AZ","37.20","-0.77","-4.21"],["2026-07-08T13:40:00","OTP.BENSON.ARR","39.98","0.23","-2.43"],["2026-07-08T13:40:00","OTP.BEPC1","37.60","-0.96","-3.62"],["2026-07-08T13:40:00","OTP.BIGSTON1","36.37","-4.02","-1.79"],["2026-07-08T13:40:00","OTP.BRDRS1.WND","33.22","-4.00","-4.96"],["2026-07-08T13:40:00","OTP.CENTER1","33.76","-1.94","-6.48"],["2026-07-08T13:40:00","ALTW.CRLK3CWLD","37.53","-3.40","-1.25"],["2026-07-08T13:40:00","ALTW.CRSTNSOL","38.59","-4.01","0.42"],["2026-07-08T13:40:00","ALTW.CRYLAKE1","37.53","-3.40","-1.25"],["2026-07-08T13:40:00","ALTW.CRYLAKE2","37.53","-3.40","-1.25"],["2026-07-08T13:40:00","ALTW.CRYSTAL3","37.53","-3.40","-1.25"],["2026-07-08T13:40:00","ALTW.DAEC.ARR","41.04","-1.14","0.00"],["2026-07-08T13:40:00","ALTW.DASOLAR1","41.04","-1.14","0.00"],["2026-07-08T13:40:00","ALTW.DASOLAR2","41.04","-1.14","0.00"],["2026-07-08T13:40:00","ALTW.DR.ALPSLD","40.93","-0.39","-0.86"],["2026-07-08T13:40:00","ALTW.DR.ALTW","40.13","-0.45","-1.60"],["2026-07-08T13:40:00","ALTW.DR.ARSPLD","40.54","-2.06","0.42"],["2026-07-08T13:40:00","ALTW.DR.AURLD","41.33","-0.62","-0.23"],["2026-07-08T13:40:00","ALTW.DR.BSLF","41.68","-0.50","0.00"],["2026-07-08T13:40:00","ALTW.DR.COMPLD","42.70","0.52","0.00"],["2026-07-08T13:40:00","ALTW.DR.FERGLD","37.50","-4.43","-0.25"],["2026-07-08T13:40:00","ALTW.DR.MDTNLD","42.77","0.59","0.00"],["2026-07-08T13:40:00","ALTW.DR.NORLD","41.40","-0.78","0.00"],["2026-07-08T13:40:00","ALTW.DR.SIMPLD","40.93","-0.39","-0.86"],["2026-07-08T13:40:00","ALTW.DRUN.ESR1","41.39","-0.79","0.00"],["2026-07-08T13:40:00","ALTW.ELKWIND","39.46","-1.82","-0.90"],["2026-07-08T13:40:00","ALTW.EMERY_1","37.86","-3.17","-1.15"],["2026-07-08T13:40:00","ALTW.EMERY_2","37.86","-3.17","-1.15"],["2026-07-08T13:40:00","ALTW.EMERY31","37.86","-3.17","-1.15"],["2026-07-08T13:40:00","ALTW.EMERY32","37.86","-3.17","-1.15"],["2026-07-08T13:40:00","ALTW.ENDV","39.39","-2.11","-0.68"],["2026-07-08T13:40:00","ALTW.ENGLFARMS","40.62","-1.56","0.00"],["2026-07-08T13:40:00","ALTW.FAIR_DSL","38.74","-1.88","-1.56"],["2026-07-08T13:40:00","ALTW.FAIR_SIG","38.74","-1.88","-1.56"],["2026-07-08T13:40:00","ALTW.FAIR1.ARR","41.56","-0.62","0.00"],["2026-07-08T13:40:00","ALTW.FAIR2.ARR","41.56","-0.62","0.00"],["2026-07-08T13:40:00","ALTW.FAIRMONT1","38.74","-1.88","-1.56"],["2026-07-08T13:40:00","ALTW.FCLDFCL1","39.78","-1.78","-0.62"],["2026-07-08T13:40:00","ALTW.FRBRN.WND","37.65","-3.04","-1.49"],["2026-07-08T13:40:00","ALTW.FRNKLNCO","38.40","-2.80","-0.98"],["2026-07-08T13:40:00","ALTW.FXLK3.ARR","38.82","-2.27","-1.09"],["2026-07-08T13:40:00","ALTW.GOLDENPLN","37.87","-3.17","-1.14"],["2026-07-08T13:40:00","ALTW.GOLDP.ESR","37.87","-3.17","-1.14"],["2026-07-08T13:40:00","ALTW.GPFWIND","40.08","-1.93","-0.17"],["2026-07-08T13:40:00","ALTW.GRCT.ARR","41.76","-0.42","0.00"],["2026-07-08T13:40:00","ALTW.HAHN.ARR","40.24","-0.93","-1.01"],["2026-07-08T13:40:00","ALTW.HANCOC1","38.74","-2.35","-1.09"],["2026-07-08T13:40:00","ALTW.HAWKEYE1","40.09","-0.87","-1.22"],["2026-07-08T13:40:00","ALTW.HCPD.STHP","39.93","-1.97","-0.28"],["2026-07-08T13:40:00","ALTW.HCPD.TRU","38.98","-1.64","-1.56"],["2026-07-08T13:40:00","ALTW.HDIVWIND","39.35","-3.30","0.47"],["2026-07-08T13:40:00","ALTW.HKCRK.MVP","40.17","-1.12","-0.89"],["2026-07-08T13:40:00","ALTW.HZLT3.MVP","39.77","-1.48","-0.93"],["2026-07-08T13:40:00","ALTW.INDEPWIND","39.93","-1.35","-0.90"],["2026-07-08T13:40:00","ALTW.ISTT.ARR","41.36","-0.82","0.00"],["2026-07-08T13:40:00","ALTW.JOULGSCIP","40.38","-1.80","0.00"],["2026-07-08T13:40:00","ALTW.JOULGSIPL","40.38","-1.80","0.00"],["2026-07-08T13:40:00","ALTW.JOUNEAL3","39.80","-2.21","-0.17"],["2026-07-08T13:40:00","ALTW.JOUNEALS4","39.80","-2.21","-0.17"],["2026-07-08T13:40:00","ALTW.KOSSUTH","39.18","-2.59","-0.41"],["2026-07-08T13:40:00","ALTW.KOSSUTH2","39.18","-2.59","-0.41"],["2026-07-08T13:40:00","ALTW.LAN.ESR1","40.58","0.24","-1.84"],["2026-07-08T13:40:00","ALTW.LANS3.ARR","40.58","0.24","-1.84"],["2026-07-08T13:40:00","ALTW.LANSIN4","40.58","0.24","-1.84"],["2026-07-08T13:40:00","ALTW.LEDYARD","37.88","-3.16","-1.14"],["2026-07-08T13:40:00","ALTW.LEDYD.MVP","37.88","-3.16","-1.14"],["2026-07-08T13:40:00","ALTW.LIMEC1","37.37","-3.57","-1.24"],["2026-07-08T13:40:00","ALTW.LIMEC2","37.40","-3.54","-1.24"],["2026-07-08T13:40:00","ALTW.LKFLD.IPL","38.63","-2.50","-1.05"],["2026-07-08T13:40:00","ALTW.LOSTLAKES","39.78","-1.79","-0.61"],["2026-07-08T13:40:00","ALTW.LOUIS.SLR","38.15","-2.37","-1.66"],["2026-07-08T13:40:00","ALTW.MECB","40.60","-1.78","0.20"],["2026-07-08T13:40:00","ALTW.MECB_1.AZ","40.60","-1.78","0.20"],["2026-07-08T13:40:00","ALTW.MGS_CT1","37.26","-4.67","-0.25"],["2026-07-08T13:40:00","ALTW.MGS_CT2","37.28","-4.65","-0.25"],["2026-07-08T13:40:00","ALTW.MGS_ST3.1","37.37","-4.56","-0.25"],["2026-07-08T13:40:00","ALTW.MGS_ST3.2","37.37","-4.56","-0.25"],["2026-07-08T13:40:00","ALTW.MMPA.OGWF","37.98","-2.18","-2.02"],["2026-07-08T13:40:00","ALTW.MONTA.ARR","40.03","-0.02","-2.13"],["2026-07-08T13:40:00","ALTW.MOWERCO","37.95","-2.57","-1.66"],["2026-07-08T13:40:00","ALTW.MQOKT.ARR","41.73","-0.45","0.00"],["2026-07-08T13:40:00","ALTW.MRES","40.11","-1.21","-0.86"],["2026-07-08T13:40:00","ALTW.MRES_1.AZ","39.99","-1.32","-0.87"],["2026-07-08T13:40:00","ALTW.MTOWNCT1","37.50","-4.43","-0.25"],["2026-07-08T13:40:00","ALTW.MTOWNCT2","37.50","-4.43","-0.25"],["2026-07-08T13:40:00","ALTW.MTOWNCT3","37.50","-4.43","-0.25"],["2026-07-08T13:40:00","ALTW.NSP","39.65","-0.90","-1.63"],["2026-07-08T13:40:00","ALTW.NSPP_1.AZ","39.65","-0.90","-1.63"],["2026-07-08T13:40:00","ALTW.ODINWF","40.23","-0.85","-1.10"],["2026-07-08T13:40:00","ALTW.OTTMW.MVP","40.06","-2.12","0.00"],["2026-07-08T13:40:00","ALTW.OTTUMW1","39.51","-2.67","0.00"],["2026-07-08T13:40:00","ALTW.PIONPRAR2","38.37","-2.23","-1.58"],["2026-07-08T13:40:00","ALTW.PIOPRAIR1","38.37","-2.23","-1.58"],["2026-07-08T13:40:00","ALTW.PRARC1","41.46","-0.72","0.00"],["2026-07-08T13:40:00","ALTW.PRARC3","41.46","-0.72","0.00"],["2026-07-08T13:40:00","ALTW.PRARC4","41.46","-0.72","0.00"],["2026-07-08T13:40:00","ALTW.PRESCOTT","39.36","-3.24","0.42"],["2026-07-08T13:40:00","ALTW.RCCS.ARR","41.44","-0.74","0.00"],["2026-07-08T13:40:00","ALTW.RICHLAND","39.53","-2.44","-0.21"],["2026-07-08T13:40:00","ALTW.RIPPEY1","41.33","-1.28","0.43"],["2026-07-08T13:40:00","LGEE","42.55","0.12","0.25"],["2026-07-08T13:40:00","LOUISIANA.HUB","38.05","-0.51","-3.62"],["2026-07-08T13:40:00","MDU.AZ","34.47","-1.82","-5.89"],["2026-07-08T13:40:00","MDU.BADGERWND","32.94","-2.06","-7.18"],["2026-07-08T13:40:00","MDU.BDGRWF2OON","32.94","-2.06","-7.18"],["2026-07-08T13:40:00","MDU.BEPC","32.57","-1.77","-7.84"],["2026-07-08T13:40:00","MDU.CEDARHLS","31.94","-1.74","-8.50"],["2026-07-08T13:40:00","MDU.DIAMNDWILW","31.94","-1.74","-8.50"],["2026-07-08T13:40:00","MDU.ELLNDL.MVP","38.07","-2.29","-1.82"],["2026-07-08T13:40:00","MDU.ELLNDL_LD","37.99","-1.96","-2.23"],["2026-07-08T13:40:00","MDU.ELLNDL_LD2","37.97","-1.99","-2.22"],["2026-07-08T13:40:00","MDU.FOXTL.WND","37.82","-2.14","-2.22"],["2026-07-08T13:40:00","MDU.GLENDC1","32.26","-2.03","-7.89"],["2026-07-08T13:40:00","MDU.GLENDC2","32.26","-2.03","-7.89"],["2026-07-08T13:40:00","MDU.GLENULST_6","33.05","-1.89","-7.24"],["2026-07-08T13:40:00","MDU.GRE.ELBESS","32.98","-2.02","-7.18"],["2026-07-08T13:40:00","MDU.GRE.EMMLOG","32.98","-2.02","-7.18"],["2026-07-08T13:40:00","MDU.HESKET_3","32.97","-1.98","-7.23"],["2026-07-08T13:40:00","MDU.HESKET_4","32.99","-1.96","-7.23"],["2026-07-08T13:40:00","MDU.LEWIS2","32.75","-2.40","-7.03"],["2026-07-08T13:40:00","MDU.MCTURB1","31.88","-2.13","-8.17"],["2026-07-08T13:40:00","MDU.MDU","32.73","-1.75","-7.70"],["2026-07-08T13:40:00","MDU.MERRICOURT","37.81","-2.15","-2.22"],["2026-07-08T13:40:00","MDU.MPC","33.49","-2.16","-6.53"],["2026-07-08T13:40:00","MDU.NWPS","33.49","-2.16","-6.53"],["2026-07-08T13:40:00","MDU.OTP","33.49","-2.16","-6.53"],["2026-07-08T13:40:00","MDU.OTPW_1.AZ","33.49","-2.16","-6.53"],["2026-07-08T13:40:00","MDU.TATANKA1","37.81","-2.15","-2.22"],["2026-07-08T13:40:00","MDU.TSWF1","29.16","-2.09","-10.93"],["2026-07-08T13:40:00","MDU.WISHEKNW1","32.94","-2.06","-7.18"],["2026-07-08T13:40:00","MEC.ADAIR_W1","41.13","-1.54","0.49"],["2026-07-08T13:40:00","MEC.ADAMS","39.58","-3.03","0.43"],["2026-07-08T13:40:00","MEC.ALTM_1.AZ","41.32","-1.11","0.25"],["2026-07-08T13:40:00","MEC.ALTW","41.23","-1.13","0.18"],["2026-07-08T13:40:00","MEC.AMES","41.24","-1.37","0.43"],["2026-07-08T13:40:00","MEC.AMES_1.AZ","41.24","-1.37","0.43"],["2026-07-08T13:40:00","MEC.AMES_UNIT8","41.17","-1.44","0.43"],["2026-07-08T13:40:00","MEC.ARBHILL_S","40.78","-1.86","0.46"],["2026-07-08T13:40:00","MEC.ARBORHL1","40.78","-1.86","0.46"],["2026-07-08T13:40:00","MEC.ATLN","41.37","-1.34","0.53"],["2026-07-08T13:40:00","MEC.AZ","41.12","-1.25","0.19"],["2026-07-08T13:40:00","MEC.BEAVERCR","39.83","-2.16","-0.19"],["2026-07-08T13:40:00","MEC.BEPM.CPZD","42.00","-0.08","-0.10"],["2026-07-08T13:40:00","MEC.BEPM_1.AZ","40.06","-1.21","-0.91"],["2026-07-08T13:40:00","MEC.BEPM_WS3","40.74","-1.96","0.52"],["2026-07-08T13:40:00","MEC.BEPM_WS4","40.74","-1.96","0.52"],["2026-07-08T13:40:00","MEC.CAROL_W1","40.01","-2.05","-0.12"],["2026-07-08T13:40:00","MEC.CAROLL_W2","40.01","-2.05","-0.12"],["2026-07-08T13:40:00","MEC.CC.GDM1","40.99","-1.61","0.42"],["2026-07-08T13:40:00","MEC.CC.GDM2","41.00","-1.60","0.42"],["2026-07-08T13:40:00","MEC.CENTURY_1","39.03","-2.60","-0.55"],["2026-07-08T13:40:00","MEC.CFU","40.18","-1.07","-0.93"],["2026-07-08T13:40:00","MEC.CFU_1.AZ","40.19","-1.06","-0.93"],["2026-07-08T13:40:00","MEC.CFU6","40.30","-0.95","-0.93"],["2026-07-08T13:40:00","MEC.CFU7","40.30","-0.95","-0.93"],["2026-07-08T13:40:00","MEC.CHASCS_W","39.37","-1.76","-1.05"],["2026-07-08T13:40:00","MEC.CHASCS1","39.37","-1.76","-1.05"],["2026-07-08T13:40:00","MEC.CHASCS2","39.37","-1.76","-1.05"],["2026-07-08T13:40:00","MEC.CHICKASAW","39.29","-1.75","-1.14"],["2026-07-08T13:40:00","MEC.CLIPR1","40.30","-1.59","-0.29"],["2026-07-08T13:40:00","MEC.CMMPA.ELD","41.14","-1.04","0.00"],["2026-07-08T13:40:00","MEC.CMMPA.MONT","40.50","-1.68","0.00"],["2026-07-08T13:40:00","MEC.COMP.ARR","41.41","-0.70","-0.07"],["2026-07-08T13:40:00","MEC.CONTRAIL1","39.90","-2.70","0.42"],["2026-07-08T13:40:00","MEC.CORALV1","41.15","-1.03","0.00"],["2026-07-08T13:40:00","MEC.CORALV2","41.15","-1.03","0.00"],["2026-07-08T13:40:00","MEC.CORALV3","41.15","-1.03","0.00"],["2026-07-08T13:40:00","MEC.CORALV4","41.15","-1.03","0.00"],["2026-07-08T13:40:00","MEC.DIAMNDTR1","40.64","-1.54","0.00"],["2026-07-08T13:40:00","MEC.DR.CFU_ECG","40.00","-1.26","-0.92"],["2026-07-08T13:40:00","MEC.DR.CFU_SM","40.30","-0.95","-0.93"],["2026-07-08T13:40:00","MEC.DR.RIA","41.76","-0.42","0.00"],["2026-07-08T13:40:00","MEC.ECLIPSE1","40.65","-2.00","0.47"],["2026-07-08T13:40:00","MEC.EL_FARM_1","40.06","-1.21","-0.91"],["2026-07-08T13:40:00","MEC.EL_FARM_2","40.03","-1.24","-0.91"],["2026-07-08T13:40:00","MEC.EL_FARM_3","39.99","-1.27","-0.92"],["2026-07-08T13:40:00","MEC.FARMER","40.54","-2.11","0.47"],["2026-07-08T13:40:00","MEC.GDMEC_1","41.01","-1.59","0.42"],["2026-07-08T13:40:00","MEC.GDMEC_1_3","40.97","-1.63","0.42"],["2026-07-08T13:40:00","MEC.GDMEC_2","41.01","-1.59","0.42"],["2026-07-08T13:40:00","MEC.GDMEC_2_3","40.97","-1.63","0.42"],["2026-07-08T13:40:00","MEC.GENESEO","41.18","-1.16","0.16"],["2026-07-08T13:40:00","MEC.GLACIERS","39.22","-2.50","-0.46"],["2026-07-08T13:40:00","MEC.HCPD.ABRN","41.31","-0.62","-0.25"],["2026-07-08T13:40:00","MEC.HIGHLAND1","39.00","-2.62","-0.56"],["2026-07-08T13:40:00","MEC.HIGHLAND2","39.00","-2.62","-0.56"],["2026-07-08T13:40:00","MEC.HIGHLAND3","39.00","-2.62","-0.56"],["2026-07-08T13:40:00","MEC.HOLLIDAYCR","39.24","-2.57","-0.37"],["2026-07-08T13:40:00","MEC.HRTDV2.WND","40.79","-1.86","0.47"],["2026-07-08T13:40:00","MEC.IDAGROVE","39.43","-2.54","-0.21"],["2026-07-08T13:40:00","MEC.IDAGROVEW","39.51","-2.47","-0.20"],["2026-07-08T13:40:00","MEC.IVESTER","37.56","-3.99","-0.63"],["2026-07-08T13:40:00","MEC.KNOXIN_1","43.44","0.93","0.33"],["2026-07-08T13:40:00","MEC.KOSUTH.MVP","39.09","-2.65","-0.44"],["2026-07-08T13:40:00","MEC.LAUREL_1","38.77","-3.76","0.35"],["2026-07-08T13:40:00","MEC.LOUISA_1","40.38","-1.80","0.00"],["2026-07-08T13:40:00","CIN.SIGE","45.42","1.13","2.11"],["2026-07-08T13:40:00","CIN.SIGW_1.AZ","45.42","1.13","2.11"],["2026-07-08T13:40:00","CIN.SUCRKGT1","41.55","-1.03","0.40"],["2026-07-08T13:40:00","CIN.SUCRKGT2","41.55","-1.03","0.40"],["2026-07-08T13:40:00","CIN.SUCRKST1","41.55","-1.03","0.40"],["2026-07-08T13:40:00","CIN.SUGRCK.MVP","41.56","-1.02","0.40"],["2026-07-08T13:40:00","CIN.TIPMONT","43.96","1.22","0.56"],["2026-07-08T13:40:00","CIN.TWINBR1","43.36","1.59","-0.41"],["2026-07-08T13:40:00","CIN.WABASL.ARR","42.00","-0.55","0.37"],["2026-07-08T13:40:00","CIN.WBSPSI.ARR","44.30","0.81","1.31"],["2026-07-08T13:40:00","CIN.WHEATCTG1","43.94","-0.94","2.70"],["2026-07-08T13:40:00","CIN.WHEATCTG2","43.81","-1.07","2.70"],["2026-07-08T13:40:00","CIN.WHEATCTG3","43.97","-0.91","2.70"],["2026-07-08T13:40:00","CIN.WHEATCTG4","43.97","-0.91","2.70"],["2026-07-08T13:40:00","CIN.WHTSLR.SIG","43.63","-0.30","1.75"],["2026-07-08T13:40:00","CIN.WRHILND","41.98","-0.56","0.36"],["2026-07-08T13:40:00","CIN.WVPA.BNLIL","43.96","1.22","0.56"],["2026-07-08T13:40:00","CIN.WVPA.PSI","43.96","1.22","0.56"],["2026-07-08T13:40:00","CIN.WVPA_1.AZ","43.96","1.22","0.56"],["2026-07-08T13:40:00","CLEC.ACA11","36.93","-1.08","-4.17"],["2026-07-08T13:40:00","CLEC.ACA12","36.93","-1.08","-4.17"],["2026-07-08T13:40:00","CLEC.ACA13","36.93","-1.08","-4.17"],["2026-07-08T13:40:00","CLEC.AXLA","34.32","-2.29","-5.57"],["2026-07-08T13:40:00","CLEC.AXLA_1.AZ","34.32","-2.29","-5.57"],["2026-07-08T13:40:00","CLEC.CC.ACAPB1","36.93","-1.08","-4.17"],["2026-07-08T13:40:00","CLEC.CC.CPS6","35.38","-1.75","-5.05"],["2026-07-08T13:40:00","CLEC.CC.CPS7","35.38","-1.74","-5.06"],["2026-07-08T13:40:00","CLEC.CLEC","36.44","-1.00","-4.74"],["2026-07-08T13:40:00","CLEC.CPS6","35.39","-1.74","-5.05"],["2026-07-08T13:40:00","CLEC.CPS6ST","35.35","-1.76","-5.07"],["2026-07-08T13:40:00","CLEC.CPS71","35.39","-1.74","-5.05"],["2026-07-08T13:40:00","CLEC.CPS72","35.39","-1.74","-5.05"],["2026-07-08T13:40:00","CLEC.CPS7ST","35.35","-1.76","-5.07"],["2026-07-08T13:40:00","CLEC.CPWR_1.AZ","36.43","-1.01","-4.74"],["2026-07-08T13:40:00","CLEC.CPWR_2.AZ","34.76","-0.61","-6.81"],["2026-07-08T13:40:00","CLEC.CPWR_6.AZ","34.58","-0.62","-6.98"],["2026-07-08T13:40:00","CLEC.CPWR_8.AZ","34.69","-1.37","-6.12"],["2026-07-08T13:40:00","CLEC.DOLETSLR","33.38","-1.91","-6.89"],["2026-07-08T13:40:00","CLEC.DPS.ARR","33.38","-1.91","-6.89"],["2026-07-08T13:40:00","CLEC.ELIZSOL","34.24","-2.08","-5.86"],["2026-07-08T13:40:00","CLEC.HOLCRKSOL","34.16","-1.21","-6.81"],["2026-07-08T13:40:00","CLEC.HOPK1.ARR","38.38","0.41","-4.21"],["2026-07-08T13:40:00","CLEC.HUNTER5","34.30","-2.31","-5.57"],["2026-07-08T13:40:00","CLEC.MPS3","33.56","-2.91","-5.71"],["2026-07-08T13:40:00","CLEC.NPS1","33.53","-2.94","-5.71"],["2026-07-08T13:40:00","CLEC.ORIN","38.67","0.64","-4.15"],["2026-07-08T13:40:00","CLEC.PRAIRIE","35.72","-1.70","-4.76"],["2026-07-08T13:40:00","CLEC.RPS2","33.58","-2.89","-5.71"],["2026-07-08T13:40:00","CLEC.RPS2.LAFA","33.58","-2.89","-5.71"],["2026-07-08T13:40:00","CLEC.RPS2.LEPA","33.58","-2.89","-5.71"],["2026-07-08T13:40:00","CLEC.SINGERSO","33.93","-1.77","-6.48"],["2026-07-08T13:40:00","CLEC.SPS1","37.77","-0.35","-4.06"],["2026-07-08T13:40:00","CLEC.TPS4","38.40","0.34","-4.12"],["2026-07-08T13:40:00","CONS.5CHANNELS","45.10","2.71","0.21"],["2026-07-08T13:40:00","CONS.ADA.ARR","44.48","2.30","0.00"],["2026-07-08T13:40:00","CONS.AESM.CHSE","36.32","-1.77","-4.09"],["2026-07-08T13:40:00","CONS.ALCONA","44.17","1.79","0.20"],["2026-07-08T13:40:00","CONS.ALLEGAN","43.96","2.48","-0.70"],["2026-07-08T13:40:00","CONS.ALPENA","45.01","2.63","0.20"],["2026-07-08T13:40:00","CONS.ALPENTHBA","45.02","2.64","0.20"],["2026-07-08T13:40:00","CONS.ALPINE01","41.83","-0.54","0.19"],["2026-07-08T13:40:00","CONS.ALPINE02","41.82","-0.55","0.19"],["2026-07-08T13:40:00","CONS.ASSEMBLY3","41.73","-0.60","0.15"],["2026-07-08T13:40:00","CONS.AZ","43.04","2.00","-1.14"],["2026-07-08T13:40:00","CONS.BRANCH","0.00","-1.27","-40.91"],["2026-07-08T13:40:00","CONS.BRENTRNG1","44.87","2.62","0.07"],["2026-07-08T13:40:00","CONS.BRNP8","42.16","0.72","-0.74"],["2026-07-08T13:40:00","CONS.BSE.CEC","43.18","2.37","-1.37"],["2026-07-08T13:40:00","CONS.CA3.MPPA","42.15","-0.20","0.17"],["2026-07-08T13:40:00","CONS.CA3_WPSC","42.15","-0.20","0.17"],["2026-07-08T13:40:00","CONS.CADILAC","43.73","1.40","0.15"],["2026-07-08T13:40:00","CONS.CADILGMA2","43.73","1.40","0.15"],["2026-07-08T13:40:00","CONS.CAMPBELL1","42.12","-0.11","0.05"],["2026-07-08T13:40:00","CONS.CAMPBELL2","42.29","0.06","0.05"],["2026-07-08T13:40:00","CONS.CAMPBELL3","42.15","-0.20","0.17"],["2026-07-08T13:40:00","CONS.CC.COVRT1","44.37","-0.32","2.51"],["2026-07-08T13:40:00","CONS.CC.COVRT2","44.37","-0.32","2.51"],["2026-07-08T13:40:00","CONS.CC.COVRT3","44.39","-0.30","2.51"],["2026-07-08T13:40:00","CONS.CC.JAXSON","39.73","-0.10","-2.35"],["2026-07-08T13:40:00","CONS.CC.MICHP","42.20","-0.11","0.13"],["2026-07-08T13:40:00","CONS.CC.ZEELA2","42.13","-0.32","0.27"],["2026-07-08T13:40:00","CONS.CCG_1.AZ","43.25","2.46","-1.39"],["2026-07-08T13:40:00","CONS.CCG_2.AZ","43.25","2.46","-1.39"],["2026-07-08T13:40:00","CONS.CCG_3.AZ","43.25","2.46","-1.39"],["2026-07-08T13:40:00","CONS.CCG_4.AZ","43.25","2.46","-1.39"],["2026-07-08T13:40:00","CONS.CCG_5.AZ","43.25","2.46","-1.39"],["2026-07-08T13:40:00","CONS.CCG_6.AZ","43.25","2.46","-1.39"],["2026-07-08T13:40:00","CONS.CEREALSO","35.91","-0.87","-5.40"],["2026-07-08T13:40:00","CONS.CETR","42.97","2.00","-1.21"],["2026-07-08T13:40:00","CONS.CHS2","35.90","-0.70","-5.58"],["2026-07-08T13:40:00","CONS.CHSE","35.90","-0.70","-5.58"],["2026-07-08T13:40:00","CONS.CLDWTR1","2.29","-1.17","-38.72"],["2026-07-08T13:40:00","CONS.CNE","43.04","2.17","-1.31"],["2026-07-08T13:40:00","CONS.COBB.ARR","44.60","2.36","0.06"],["2026-07-08T13:40:00","CONS.COOKE","45.59","3.20","0.21"],["2026-07-08T13:40:00","CONS.COVRT1_GT","44.37","-0.32","2.51"],["2026-07-08T13:40:00","AMIL.HISF","41.96","-1.74","1.52"],["2026-07-08T13:40:00","AMIL.HOOPESTON","43.35","-0.66","1.83"],["2026-07-08T13:40:00","AMIL.HSNVL.ARR","42.67","-0.39","0.88"],["2026-07-08T13:40:00","AMIL.HVANA.ARR","43.07","-0.61","1.50"],["2026-07-08T13:40:00","AMIL.IDTE","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.IGS","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.IMEA.BHSF","42.41","-1.23","1.46"],["2026-07-08T13:40:00","AMIL.IMEA.HOOS","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.IMEA_1.AZ","43.01","-0.67","1.50"],["2026-07-08T13:40:00","AMIL.IOW_AFRYT","41.63","-0.55","0.00"],["2026-07-08T13:40:00","AMIL.IP","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.IP.AZ","43.30","-0.42","1.54"],["2026-07-08T13:40:00","AMIL.IP.IMEA","43.20","-0.61","1.63"],["2026-07-08T13:40:00","AMIL.IPRETL","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.IPVS.MVP","42.89","-0.73","1.44"],["2026-07-08T13:40:00","AMIL.JOPPA_AUX","46.95","-1.22","5.99"],["2026-07-08T13:40:00","AMIL.KIMMEL","41.43","-2.38","1.63"],["2026-07-08T13:40:00","AMIL.L69_AHOPK","42.01","0.41","-0.58"],["2026-07-08T13:40:00","AMIL.LEGOESR","42.31","-0.84","0.97"],["2026-07-08T13:40:00","AMIL.LINCLAND1","42.46","-1.27","1.55"],["2026-07-08T13:40:00","AMIL.LINCLAND2","42.46","-1.27","1.55"],["2026-07-08T13:40:00","AMIL.LOTUS","42.50","-1.29","1.61"],["2026-07-08T13:40:00","AMIL.MAROA.MVP","42.96","-1.04","1.82"],["2026-07-08T13:40:00","AMIL.MCEC","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.MCPU_1.AZ","45.06","-0.42","3.30"],["2026-07-08T13:40:00","AMIL.MECWB_LPC","40.34","-0.94","-0.90"],["2026-07-08T13:40:00","AMIL.MERDS.MVP","42.34","-1.20","1.36"],["2026-07-08T13:40:00","AMIL.MES","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.MFSF","41.44","-1.71","0.97"],["2026-07-08T13:40:00","AMIL.MP2N","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.MPRG.ARR","42.92","-0.33","1.07"],["2026-07-08T13:40:00","AMIL.MRDSA.ARR","42.33","-1.20","1.35"],["2026-07-08T13:40:00","AMIL.MSWP","43.11","-0.64","1.57"],["2026-07-08T13:40:00","AMIL.MTCML","45.06","-0.42","3.30"],["2026-07-08T13:40:00","AMIL.MULLIGAN","42.79","-1.08","1.69"],["2026-07-08T13:40:00","AMIL.NEC1_1.AZ","42.34","-0.88","1.04"],["2026-07-08T13:40:00","AMIL.NESL","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.NEWT_1.AZ","42.10","-1.05","0.97"],["2026-07-08T13:40:00","AMIL.NEWTON21","41.34","-1.79","0.95"],["2026-07-08T13:40:00","AMIL.NLT_ANEW_","42.47","0.29","0.00"],["2026-07-08T13:40:00","AMIL.NORRISDPC","42.13","-0.93","0.88"],["2026-07-08T13:40:00","AMIL.NWTN_BF","41.47","-1.66","0.95"],["2026-07-08T13:40:00","AMIL.NWTN_SF","41.47","-1.66","0.95"],["2026-07-08T13:40:00","AMIL.OGLES.ARR","43.85","0.51","1.16"],["2026-07-08T13:40:00","AMIL.P66T","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.PALMCOIL","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.PEARLG2","42.62","-0.88","1.32"],["2026-07-08T13:40:00","AMIL.PEIC","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.PEIH","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.PIKESLR","42.76","-0.62","1.20"],["2026-07-08T13:40:00","AMIL.PLSKI_AUX","46.63","-1.54","5.99"],["2026-07-08T13:40:00","AMIL.PLSKI_SF","46.63","-1.54","5.99"],["2026-07-08T13:40:00","AMIL.PLST","42.85","-0.75","1.42"],["2026-07-08T13:40:00","AMIL.PPI","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.PRAIRIE1","42.27","-0.97","1.06"],["2026-07-08T13:40:00","AMIL.PRAIRIECK","42.41","-1.26","1.49"],["2026-07-08T13:40:00","AMIL.PRSPWF","43.04","-0.96","1.82"],["2026-07-08T13:40:00","AMIL.PS1.NIMP","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PS2.NIMP","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSG1.IMEA","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSG1.IMPA","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSG1.LGEP","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSG1.MEUC","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSG1.SIPC","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSG2.IMEA","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSG2.IMPA","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSG2.LGEP","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSG2.MEUC","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSG2.SIPC","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSGC1.AMP","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSGC1.KMP","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSGC1.PPI","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSGC2.AMP","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSGC2.KMP","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PSGC2.PPI","42.06","-1.54","1.42"],["2026-07-08T13:40:00","AMIL.PTWF","43.07","-0.94","1.83"],["2026-07-08T13:40:00","AMIL.PUBPOWIL","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.PWLFSLR","41.89","-1.16","0.87"],["2026-07-08T13:40:00","AMIL.RECC_FPLP","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.REI2CTGA","41.62","-1.54","0.98"],["2026-07-08T13:40:00","AMIL.REI2CTGB","41.61","-1.55","0.98"],["2026-07-08T13:40:00","AMIL.REI2CTGC","41.60","-1.56","0.98"],["2026-07-08T13:40:00","AMIL.REI2CTGD","41.60","-1.56","0.98"],["2026-07-08T13:40:00","AMIL.REI2CTGE","41.60","-1.56","0.98"],["2026-07-08T13:40:00","AMIL.REI2CTGF","41.63","-1.53","0.98"],["2026-07-08T13:40:00","AMIL.REI2CTGG","41.60","-1.56","0.98"],["2026-07-08T13:40:00","AMIL.REI2CTGH","41.60","-1.56","0.98"],["2026-07-08T13:40:00","AMIL.REN1","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.RES.CNE","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.RESE","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.RICHLAND","42.25","-1.02","1.09"],["2026-07-08T13:40:00","AMIL.RISING.H","43.10","-0.91","1.83"],["2026-07-08T13:40:00","AMIL.RISING.L","43.12","-0.89","1.83"],["2026-07-08T13:40:00","AMIL.RIVRFRRYS","42.05","-0.79","0.66"],["2026-07-08T13:40:00","AMIL.RLGY01","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.RNGDRP","41.98","-1.32","1.12"],["2026-07-08T13:40:00","AMMO.HIPRAIRIE","40.11","-2.07","0.00"],["2026-07-08T13:40:00","AMMO.HUCKFINN","40.82","-2.44","1.08"],["2026-07-08T13:40:00","AMMO.KAHO_1.AZ","41.89","-0.49","0.20"],["2026-07-08T13:40:00","AMMO.KAHO_NEM","43.02","-0.80","1.64"],["2026-07-08T13:40:00","AMMO.KEOKUK1","40.51","-1.67","0.00"],["2026-07-08T13:40:00","AMMO.KEOKUK10","40.52","-1.66","0.00"],["2026-07-08T13:40:00","AMMO.KEOKUK11","40.52","-1.66","0.00"],["2026-07-08T13:40:00","AMMO.KEOKUK12","40.55","-1.63","0.00"],["2026-07-08T13:40:00","AMMO.KEOKUK13","40.55","-1.63","0.00"],["2026-07-08T13:40:00","AMMO.KEOKUK14","40.55","-1.63","0.00"],["2026-07-08T13:40:00","AMMO.KEOKUK15","40.55","-1.63","0.00"],["2026-07-08T13:40:00","AMMO.KEOKUK2","40.51","-1.67","0.00"],["2026-07-08T13:40:00","AMMO.KEOKUK3","40.51","-1.67","0.00"],["2026-07-08T13:40:00","AMMO.KEOKUK4","40.51","-1.67","0.00"],["2026-07-08T13:40:00","AMMO.KEOKUK5","40.51","-1.67","0.00"],["2026-07-08T13:40:00","AMMO.KEOKUK6","40.51","-1.67","0.00"],["2026-07-08T13:40:00","AMMO.KEOKUK7","40.52","-1.66","0.00"],["2026-07-08T13:40:00","AMMO.KEOKUK8","40.52","-1.66","0.00"],["2026-07-08T13:40:00","AMMO.KEOKUK9","40.52","-1.66","0.00"],["2026-07-08T13:40:00","AMMO.KIRK","43.02","-0.80","1.64"],["2026-07-08T13:40:00","AMMO.KIRK_1.AZ","43.40","-0.64","1.86"],["2026-07-08T13:40:00","AMMO.KIRK2.ARR","42.64","0.46","0.00"],["2026-07-08T13:40:00","AMMO.KLSF1","0.00","-1.90","-40.28"],["2026-07-08T13:40:00","AMMO.KLSF2","0.00","-1.90","-40.28"],["2026-07-08T13:40:00","AMMO.KMDYCTG1","41.98","-1.32","1.12"],["2026-07-08T13:40:00","AMMO.KMDYCTG2","41.98","-1.32","1.12"],["2026-07-08T13:40:00","AMMO.LABADIE1","42.22","-1.64","1.68"],["2026-07-08T13:40:00","AMMO.LABADIE2","42.18","-1.68","1.68"],["2026-07-08T13:40:00","AMMO.LABADIE3","42.13","-1.73","1.68"],["2026-07-08T13:40:00","AMMO.LABADIE4","42.31","-1.55","1.68"],["2026-07-08T13:40:00","AMMO.LINN_1.AZ","43.23","1.05","0.00"],["2026-07-08T13:40:00","AMMO.MARC_1.AZ","44.47","2.08","0.21"],["2026-07-08T13:40:00","AMMO.MARC_NEM","43.02","-0.80","1.64"],["2026-07-08T13:40:00","AMMO.MARC_NG","44.58","2.40","0.00"],["2026-07-08T13:40:00","AMMO.MERAMEC1","43.49","-0.70","2.01"],["2026-07-08T13:40:00","AMMO.MERAMEC2","43.49","-0.70","2.01"],["2026-07-08T13:40:00","AMMO.MERAMEC3","43.49","-0.70","2.01"],["2026-07-08T13:40:00","AMMO.MERAMEC4","43.49","-0.70","2.01"],["2026-07-08T13:40:00","AMMO.MEXCTG1","37.74","-4.44","0.00"],["2026-07-08T13:40:00","AMMO.MOBCTG1","40.25","-1.93","0.00"],["2026-07-08T13:40:00","AMMO.MOCE_1.AZ","40.26","-1.92","0.00"],["2026-07-08T13:40:00","AMMO.MORUCTG1","41.18","-1.00","0.00"],["2026-07-08T13:40:00","AMMO.MRRIS.SLR","40.11","-2.07","0.00"],["2026-07-08T13:40:00","AMMO.NEWFLOR","41.13","-2.15","1.10"],["2026-07-08T13:40:00","AMMO.NEWMADRID","32.41","-1.66","-8.11"],["2026-07-08T13:40:00","AMMO.OSAGE1","41.06","-1.12","0.00"],["2026-07-08T13:40:00","AMMO.OSAGE2","41.06","-1.12","0.00"],["2026-07-08T13:40:00","AMMO.OSAGE3","41.14","-1.04","0.00"],["2026-07-08T13:40:00","AMMO.OSAGE4","41.14","-1.04","0.00"],["2026-07-08T13:40:00","AMMO.OSAGE5","41.16","-1.02","0.00"],["2026-07-08T13:40:00","AMMO.OSAGE6","41.16","-1.02","0.00"],["2026-07-08T13:40:00","AMMO.OSAGE7","41.14","-1.04","0.00"],["2026-07-08T13:40:00","AMMO.OSAGE8","41.14","-1.04","0.00"],["2026-07-08T13:40:00","AMMO.OSAGEEGEN","41.14","-1.04","0.00"],["2026-07-08T13:40:00","AMMO.PENOCTG1","40.68","-2.73","1.23"],["2026-07-08T13:40:00","AMMO.PENOCTG2","40.68","-2.73","1.23"],["2026-07-08T13:40:00","AMMO.PENOCTG3","40.68","-2.73","1.23"],["2026-07-08T13:40:00","AMMO.PENOCTG4","40.68","-2.73","1.23"],["2026-07-08T13:40:00","AMMO.PERR","43.02","-0.80","1.64"],["2026-07-08T13:40:00","AMMO.PERR_1.AZ","38.98","-3.20","0.00"],["2026-07-08T13:40:00","AMMO.PNKYCTG1","41.98","-1.81","1.61"],["2026-07-08T13:40:00","AMMO.PNKYCTG2","41.97","-1.82","1.61"],["2026-07-08T13:40:00","AMMO.PNKYCTG3","41.97","-1.82","1.61"],["2026-07-08T13:40:00","AMMO.PNKYCTG4","41.97","-1.82","1.61"],["2026-07-08T13:40:00","AMMO.PNKYCTG5","42.17","-1.62","1.61"],["2026-07-08T13:40:00","AMMO.PNKYCTG6","42.17","-1.62","1.61"],["2026-07-08T13:40:00","AMMO.PNKYCTG7","42.17","-1.62","1.61"],["2026-07-08T13:40:00","AMMO.PNKYCTG8","42.17","-1.62","1.61"],["2026-07-08T13:40:00","AMMO.RCCKCTG1","41.64","-1.58","1.04"],["2026-07-08T13:40:00","AMMO.RCCKCTG2","41.64","-1.58","1.04"],["2026-07-08T13:40:00","AMMO.RCCKCTG3","41.64","-1.58","1.04"],["2026-07-08T13:40:00","AMMO.RCCKCTG4","41.64","-1.58","1.04"],["2026-07-08T13:40:00","AMMO.RUSHIS1","43.39","-1.16","2.37"],["2026-07-08T13:40:00","AMMO.RUSHIS2","43.39","-1.16","2.37"],["2026-07-08T13:40:00","AMMO.SHOWMS","41.30","-2.05","1.17"],["2026-07-08T13:40:00","AMMO.SIOUX1","42.76","-1.23","1.81"],["2026-07-08T13:40:00","AMMO.SIOUX2","43.09","-0.91","1.82"],["2026-07-08T13:40:00","AMMO.SPLITRAIL","41.56","-1.90","1.28"],["2026-07-08T13:40:00","AMMO.TRIGCTG1","43.26","-0.91","1.99"],["2026-07-08T13:40:00","AMMO.TS1","43.56","-0.94","2.32"],["2026-07-08T13:40:00","AMMO.TS2","43.56","-0.94","2.32"],["2026-07-08T13:40:00","AMMO.UA.AZ","42.31","-1.28","1.41"],["2026-07-08T13:40:00","AMMO.UE","43.04","-0.79","1.65"],["2026-07-08T13:40:00","AMMO.UE.AZ","42.94","-0.79","1.55"],["2026-07-08T13:40:00","AMMO.VANDALIA","37.79","-4.39","0.00"],["2026-07-08T13:40:00","AMMO.VENCTG2","43.37","-0.79","1.98"],["2026-07-08T13:40:00","AMMO.VENCTG3","43.35","-0.82","1.99"],["2026-07-08T13:40:00","AMMO.VENCTG4","43.37","-0.79","1.98"],["2026-07-08T13:40:00","AMMO.VENCTG5","43.37","-0.79","1.98"],["2026-07-08T13:40:00","AMMO.WFSP","41.73","-1.85","1.40"],["2026-07-08T13:40:00","AMMO.WVPA","43.60","-0.78","2.20"],["2026-07-08T13:40:00","AMMO.WVPA.CZML","43.60","-0.78","2.20"],["2026-07-08T13:40:00","AMMO.WVPA.CZPG","43.60","-0.78","2.20"],["2026-07-08T13:40:00","AMMO.WVPA_3.AZ","45.16","-0.81","3.79"],["2026-07-08T13:40:00","AP","44.34","-0.54","2.70"],["2026-07-08T13:40:00","ARKANSAS.HUB","31.27","-2.13","-8.78"],["2026-07-08T13:40:00","EES.BXWSN2.ARR","35.42","-2.05","-4.71"],["2026-07-08T13:40:00","EES.BYCT1","36.07","-1.02","-5.09"],["2026-07-08T13:40:00","EES.BYCT2","36.07","-1.02","-5.09"],["2026-07-08T13:40:00","EES.BYCT3","36.07","-1.02","-5.09"],["2026-07-08T13:40:00","EES.BYCT4","36.07","-1.02","-5.09"],["2026-07-08T13:40:00","EES.BYGL","30.90","-3.68","-7.60"],["2026-07-08T13:40:00","EES.CALCAS1_CT","34.12","-1.49","-6.57"],["2026-07-08T13:40:00","EES.CALCAS2_CT","34.12","-1.49","-6.57"],["2026-07-08T13:40:00","EES.CALDWEL.AZ","35.67","0.13","-6.64"],["2026-07-08T13:40:00","EES.CALDWELL","35.67","0.13","-6.64"],["2026-07-08T13:40:00","EES.CARV_A","37.66","-0.93","-3.59"],["2026-07-08T13:40:00","EES.CARV_BC","37.66","-0.93","-3.59"],["2026-07-08T13:40:00","EES.CC.ACAD2","36.51","-1.18","-4.49"],["2026-07-08T13:40:00","EES.CC.JWL_1","37.17","-1.52","-3.49"],["2026-07-08T13:40:00","EES.CC.JWL_2","37.16","-1.53","-3.49"],["2026-07-08T13:40:00","EES.CC.LKCHAR","33.32","-2.36","-6.50"],["2026-07-08T13:40:00","EES.CC.MTCPS","33.73","-1.79","-6.66"],["2026-07-08T13:40:00","EES.CC.NINEM6","37.21","-1.54","-3.43"],["2026-07-08T13:40:00","EES.CC.NOPS","38.01","-0.81","-3.36"],["2026-07-08T13:40:00","EES.CC.OCAPS","35.24","-0.31","-6.63"],["2026-07-08T13:40:00","EES.CNWAY2.ARR","38.03","-0.58","-3.57"],["2026-07-08T13:40:00","EES.COLY1.ARR","37.73","-0.95","-3.50"],["2026-07-08T13:40:00","EES.CONC","35.28","-0.29","-6.61"],["2026-07-08T13:40:00","EES.CONCECO","35.28","-0.29","-6.61"],["2026-07-08T13:40:00","EES.CONCORDIA","36.81","-0.20","-5.17"],["2026-07-08T13:40:00","EES.CONCPK","35.28","-0.29","-6.61"],["2026-07-08T13:40:00","EES.CONCSUP","35.28","-0.29","-6.61"],["2026-07-08T13:40:00","EES.CONWAY.ARR","38.03","-0.58","-3.57"],["2026-07-08T13:40:00","EES.CTEAU2.ARR","38.09","-0.46","-3.63"],["2026-07-08T13:40:00","EES.CTW_1","33.57","-1.87","-6.74"],["2026-07-08T13:40:00","EES.CTW_2","33.57","-1.87","-6.74"],["2026-07-08T13:40:00","EES.CTW_3","33.57","-1.87","-6.74"],["2026-07-08T13:40:00","EES.CTW_4","33.57","-1.87","-6.74"],["2026-07-08T13:40:00","EES.CYPRESS1CT","33.82","-1.65","-6.71"],["2026-07-08T13:40:00","EES.CYPRESS2CT","33.82","-1.65","-6.71"],["2026-07-08T13:40:00","EES.DBAYO1.ARR","37.62","-1.04","-3.52"],["2026-07-08T13:40:00","EES.DEMCO","38.07","-0.55","-3.56"],["2026-07-08T13:40:00","EES.DERSLD","33.15","-1.37","-7.66"],["2026-07-08T13:40:00","EES.DOWCHEM","37.60","-0.96","-3.62"],["2026-07-08T13:40:00","EES.DOWCHEMECO","37.60","-0.96","-3.62"],["2026-07-08T13:40:00","EES.DOWCHEMPK","37.60","-0.96","-3.62"],["2026-07-08T13:40:00","EES.DOWCHEMSUP","37.60","-0.96","-3.62"],["2026-07-08T13:40:00","EES.DR.ELLPT1","37.44","-0.78","-3.96"],["2026-07-08T13:40:00","EES.DR.ENMP","38.01","-0.77","-3.40"],["2026-07-08T13:40:00","EES.DR.OSG","35.07","-0.45","-6.66"],["2026-07-08T13:40:00","EES.EGMP_1.AZ","37.29","-0.58","-4.31"],["2026-07-08T13:40:00","EES.EGMP_2.AZ","33.96","-1.69","-6.53"],["2026-07-08T13:40:00","EES.ELILD","36.85","-0.95","-4.38"],["2026-07-08T13:40:00","EES.ELILD.RLA","36.85","-0.95","-4.38"],["2026-07-08T13:40:00","EES.ELMP_1.AZ","36.88","-1.03","-4.27"],["2026-07-08T13:40:00","EES.EMMP_1.AZ","32.61","-1.40","-8.17"],["2026-07-08T13:40:00","EES.EMMP_2.AZ","32.99","-1.94","-7.25"],["2026-07-08T13:40:00","EES.ENCO","37.80","-0.76","-3.62"],["2026-07-08T13:40:00","EES.ENMP_1.AZ","38.02","-0.76","-3.40"],["2026-07-08T13:40:00","EES.ESSO","37.80","-0.76","-3.62"],["2026-07-08T13:40:00","EES.ETEC","36.61","1.06","-6.63"],["2026-07-08T13:40:00","EES.ETEC_1.AZ","35.31","-0.21","-6.66"],["2026-07-08T13:40:00","EES.ETILD","35.50","-0.06","-6.62"],["2026-07-08T13:40:00","EES.ETMP_1.AZ","35.49","-0.08","-6.61"],["2026-07-08T13:40:00","EES.EXXOBMT","35.70","0.17","-6.65"],["2026-07-08T13:40:00","EES.EXXON","37.80","-0.76","-3.62"],["2026-07-08T13:40:00","EES.FLRNCE.ARR","41.08","-1.06","-0.04"],["2026-07-08T13:40:00","EES.FORMOSA_BR","37.80","-0.76","-3.62"],["2026-07-08T13:40:00","EES.FRONT_TX1","33.24","-2.31","-6.63"],["2026-07-08T13:40:00","EES.FRONT_TX2","33.24","-2.31","-6.63"],["2026-07-08T13:40:00","EES.FRONT_TX3","33.24","-2.31","-6.63"],["2026-07-08T13:40:00","EES.FRSKR1.ARR","33.01","-2.30","-6.87"],["2026-07-08T13:40:00","EES.GEISMAR","38.00","-0.61","-3.57"],["2026-07-08T13:40:00","EES.GP_PORTHUD","37.19","-1.28","-3.71"],["2026-07-08T13:40:00","EES.HNTSMN_PNO","35.71","0.18","-6.65"],["2026-07-08T13:40:00","EES.HOUMA.ARR","38.22","-0.34","-3.62"],["2026-07-08T13:40:00","EES.HRTBRG.ARR","33.78","-1.69","-6.71"],["2026-07-08T13:40:00","EES.INLND1.ARR","33.94","-1.53","-6.71"],["2026-07-08T13:40:00","EES.INLND2.ARR","33.94","-1.53","-6.71"],["2026-07-08T13:40:00","EES.IRISSOLAR","37.46","-1.33","-3.39"],["2026-07-08T13:40:00","EES.JAXSNS.ARR","37.66","-1.27","-3.25"],["2026-07-08T13:40:00","EES.JDEC","35.24","-0.88","-6.06"],["2026-07-08T13:40:00","EES.JDECCAMRON","34.22","-1.40","-6.56"],["2026-07-08T13:40:00","EES.JWL_CT1","37.15","-1.54","-3.49"],["2026-07-08T13:40:00","EES.JWL_CT2","37.14","-1.55","-3.49"],["2026-07-08T13:40:00","EES.JWL_ST1","37.19","-1.50","-3.49"],["2026-07-08T13:40:00","EES.JWL_ST2","37.19","-1.50","-3.49"],["2026-07-08T13:40:00","EES.KRBYVLE.AZ","36.12","0.59","-6.65"],["2026-07-08T13:40:00","EES.L_CREEK1","33.73","-1.79","-6.66"],["2026-07-08T13:40:00","EES.L_CREEK2","33.93","-1.59","-6.66"],["2026-07-08T13:40:00","EES.L_GYPSY2","37.41","-1.28","-3.49"],["2026-07-08T13:40:00","EES.L_GYPSY3","37.29","-1.40","-3.49"],["2026-07-08T13:40:00","EES.LA3","36.60","-1.62","-3.96"],["2026-07-08T13:40:00","EES.LFSF","32.15","-3.23","-6.80"],["2026-07-08T13:40:00","EES.LIBERTY","35.20","-0.32","-6.66"],["2026-07-08T13:40:00","EES.LKCHAR_CT1","33.32","-2.42","-6.44"],["2026-07-08T13:40:00","EES.LKCHAR_CT2","33.32","-2.42","-6.44"],["2026-07-08T13:40:00","EES.LKCHAR_ST","33.33","-2.29","-6.56"],["2026-07-08T13:40:00","EES.LONSTR1","34.14","-1.48","-6.56"],["2026-07-08T13:40:00","EES.MAGPOWG","37.44","-1.12","-3.62"],["2026-07-08T13:40:00","MGE.WCCF","36.29","0.22","-6.11"],["2026-07-08T13:40:00","MGE.WMARIN034","37.42","2.09","-6.85"],["2026-07-08T13:40:00","MGE.WMD_ESR1","35.58","-0.55","-6.05"],["2026-07-08T13:40:00","MHEB","36.66","-1.63","-3.89"],["2026-07-08T13:40:00","MHEB_EAR","37.80","-0.62","-3.76"],["2026-07-08T13:40:00","MICHIGAN.HUB","43.19","1.39","-0.38"],["2026-07-08T13:40:00","MINN.HUB","37.90","-1.74","-2.54"],["2026-07-08T13:40:00","MIUP.ARCP","43.13","7.67","-6.72"],["2026-07-08T13:40:00","MIUP.BRULEGHYD","37.67","2.09","-6.60"],["2026-07-08T13:40:00","MIUP.CHALKHILL","37.53","2.13","-6.78"],["2026-07-08T13:40:00","MIUP.CLOV","43.13","7.67","-6.72"],["2026-07-08T13:40:00","MIUP.CLVHDRTN1","44.51","9.05","-6.72"],["2026-07-08T13:40:00","MIUP.DETRDBN1","45.86","10.40","-6.72"],["2026-07-08T13:40:00","MIUP.DFTR13N1","44.45","8.99","-6.72"],["2026-07-08T13:40:00","MIUP.FAIRBNKS1","39.50","4.04","-6.72"],["2026-07-08T13:40:00","MIUP.GARSPV1","39.52","4.06","-6.72"],["2026-07-08T13:40:00","MIUP.GARSPV2","39.52","4.06","-6.72"],["2026-07-08T13:40:00","MIUP.GARWND1","39.52","4.06","-6.72"],["2026-07-08T13:40:00","MIUP.GARWND2","39.52","4.06","-6.72"],["2026-07-08T13:40:00","MIUP.KUESTER11","37.32","1.84","-6.70"],["2026-07-08T13:40:00","MIUP.KUESTER12","37.32","1.84","-6.70"],["2026-07-08T13:40:00","MIUP.KUESTER13","37.32","1.84","-6.70"],["2026-07-08T13:40:00","MIUP.KUESTER14","37.32","1.84","-6.70"],["2026-07-08T13:40:00","MIUP.KUESTER25","37.40","1.92","-6.70"],["2026-07-08T13:40:00","MIUP.KUESTER26","37.40","1.92","-6.70"],["2026-07-08T13:40:00","MIUP.KUESTER27","37.40","1.92","-6.70"],["2026-07-08T13:40:00","MIUP.LITTLQUIN","37.32","1.84","-6.70"],["2026-07-08T13:40:00","MIUP.MAGAZESH","43.89","8.43","-6.72"],["2026-07-08T13:40:00","MIUP.MANSTQN1","40.29","4.83","-6.72"],["2026-07-08T13:40:00","MIUP.MARQ","37.85","2.37","-6.70"],["2026-07-08T13:40:00","MIUP.MICHIGMF","37.47","1.89","-6.60"],["2026-07-08T13:40:00","MIUP.MIHM11","38.42","2.91","-6.67"],["2026-07-08T13:40:00","MIUP.MIHM12","38.42","2.91","-6.67"],["2026-07-08T13:40:00","MIUP.MIHM13","38.42","2.91","-6.67"],["2026-07-08T13:40:00","MIUP.NEWQUINES","37.55","2.07","-6.70"],["2026-07-08T13:40:00","MIUP.NWLB","42.74","7.28","-6.72"],["2026-07-08T13:40:00","MIUP.PEAVYFALL","37.63","2.07","-6.62"],["2026-07-08T13:40:00","MIUP.PRESQ.ARR","37.53","2.05","-6.70"],["2026-07-08T13:40:00","MIUP.RBRTS.ARR","42.74","7.28","-6.72"],["2026-07-08T13:40:00","MIUP.RNGD_SLR","37.66","2.19","-6.71"],["2026-07-08T13:40:00","MIUP.TILDEN","38.47","2.99","-6.70"],["2026-07-08T13:40:00","MIUP.TWINFALLS","37.19","1.70","-6.69"],["2026-07-08T13:40:00","MIUP.UMERC","38.26","2.76","-6.68"],["2026-07-08T13:40:00","MIUP.WEPM","38.66","3.00","-6.52"],["2026-07-08T13:40:00","MIUP.WHITERAPD","37.26","1.86","-6.78"],["2026-07-08T13:40:00","MIUP.WOLV","39.71","4.05","-6.52"],["2026-07-08T13:40:00","MIUP.WPPI","38.08","2.58","-6.68"],["2026-07-08T13:40:00","MIUP.WPSE","38.27","2.76","-6.67"],["2026-07-08T13:40:00","MOGEN1.AGG","42.31","-1.58","1.71"],["2026-07-08T13:40:00","MOGEN2.AGG","43.49","-0.70","2.01"],["2026-07-08T13:40:00","MP.AEPE14","38.69","-0.07","-3.42"],["2026-07-08T13:40:00","MP.AEPE20","38.69","-0.07","-3.42"],["2026-07-08T13:40:00","MP.AEPE50","38.69","-0.07","-3.42"],["2026-07-08T13:40:00","MP.AZ","37.31","-1.28","-3.59"],["2026-07-08T13:40:00","MP.BISON1","33.90","-1.87","-6.41"],["2026-07-08T13:40:00","MP.BISON5","33.90","-1.87","-6.41"],["2026-07-08T13:40:00","MP.BLNCHR123","38.36","-0.53","-3.29"],["2026-07-08T13:40:00","MP.BOS233","34.74","-3.82","-3.62"],["2026-07-08T13:40:00","MP.DLPLOAD","38.24","0.21","-4.15"],["2026-07-08T13:40:00","MP.DR.JFK","38.69","-0.07","-3.42"],["2026-07-08T13:40:00","MP.FONDLA1","36.10","-2.31","-3.77"],["2026-07-08T13:40:00","MP.G_ULLIN.WND","33.89","-1.88","-6.41"],["2026-07-08T13:40:00","MP.HIBBAR3","37.24","-1.14","-3.80"],["2026-07-08T13:40:00","MP.HIBBAR4","37.28","-1.10","-3.80"],["2026-07-08T13:40:00","MP.HPUGEN356","36.00","-2.67","-3.51"],["2026-07-08T13:40:00","MP.HPULOAD","36.00","-2.67","-3.51"],["2026-07-08T13:40:00","MP.HVDCE","37.02","-1.38","-3.78"],["2026-07-08T13:40:00","MP.HVDCW","33.89","-1.88","-6.41"],["2026-07-08T13:40:00","MP.LASKIN1","35.28","-3.40","-3.50"],["2026-07-08T13:40:00","MP.LASKIN2","35.27","-3.41","-3.50"],["2026-07-08T13:40:00","MP.MP","37.22","-1.37","-3.59"],["2026-07-08T13:40:00","MP.MP_BOS4","34.72","-3.84","-3.62"],["2026-07-08T13:40:00","MP.MPM_1.AZ","36.00","-2.67","-3.51"],["2026-07-08T13:40:00","MP.MPM_2.AZ","36.00","-2.67","-3.51"],["2026-07-08T13:40:00","MP.MRES","38.74","0.08","-3.52"],["2026-07-08T13:40:00","MP.OLIVER12","33.89","-1.88","-6.41"],["2026-07-08T13:40:00","MP.TACHB1","38.48","-0.13","-3.57"],["2026-07-08T13:40:00","MP.TACHB2","38.48","-0.13","-3.57"],["2026-07-08T13:40:00","MP.TACRIDGE1","36.18","-2.52","-3.48"],["2026-07-08T13:40:00","MP.THOMSON","36.70","-1.72","-3.76"],["2026-07-08T13:40:00","MP.WPPI_BOS4","34.72","-3.84","-3.62"],["2026-07-08T13:40:00","MPS","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","MPS.CROSSROAD1","22.14","-2.28","-17.76"],["2026-07-08T13:40:00","MPS.CROSSROAD2","22.14","-2.28","-17.76"],["2026-07-08T13:40:00","MPS.CROSSROAD3","22.14","-2.28","-17.76"],["2026-07-08T13:40:00","MPS.CROSSROAD4","22.14","-2.28","-17.76"],["2026-07-08T13:40:00","MPW.AZ","41.24","-0.94","0.00"],["2026-07-08T13:40:00","MPW.MPW","41.24","-0.94","0.00"],["2026-07-08T13:40:00","MPW.UNIT_7","41.19","-0.99","0.00"],["2026-07-08T13:40:00","MPW.UNIT_8","41.19","-0.99","0.00"],["2026-07-08T13:40:00","MPW.UNIT_9","41.04","-1.14","0.00"],["2026-07-08T13:40:00","MS.HUB","37.38","-1.36","-3.44"],["2026-07-08T13:40:00","NIPS.AM","47.29","0.67","4.44"],["2026-07-08T13:40:00","NIPS.AZ","47.29","0.67","4.44"],["2026-07-08T13:40:00","NIPS.BAILY.ARR","44.14","0.43","1.53"],["2026-07-08T13:40:00","NIPS.BCWF.SIG","43.79","-0.21","1.82"],["2026-07-08T13:40:00","NIPS.BENTONCO","43.79","-0.21","1.82"],["2026-07-08T13:40:00","DECO.CMSM_1.AZ","44.01","1.28","0.55"],["2026-07-08T13:40:00","DECO.CMSMROA","44.96","2.36","0.42"],["2026-07-08T13:40:00","DECO.COFAXP11","44.48","2.22","0.08"],["2026-07-08T13:40:00","DECO.CROS","44.96","2.36","0.42"],["2026-07-08T13:40:00","DECO.CWEP","43.09","0.59","0.32"],["2026-07-08T13:40:00","DECO.DAYTN.ARR","43.52","0.95","0.39"],["2026-07-08T13:40:00","DECO.DEAN111","42.91","0.24","0.49"],["2026-07-08T13:40:00","DECO.DEAN112","42.91","0.24","0.49"],["2026-07-08T13:40:00","DECO.DEAN121","42.88","0.21","0.49"],["2026-07-08T13:40:00","DECO.DEAN122","42.88","0.21","0.49"],["2026-07-08T13:40:00","DECO.DEERFLD","42.98","0.43","0.37"],["2026-07-08T13:40:00","DECO.DFWE2","43.04","0.49","0.37"],["2026-07-08T13:40:00","DECO.DIGG1","43.90","1.17","0.55"],["2026-07-08T13:40:00","DECO.DIGG2","43.80","1.07","0.55"],["2026-07-08T13:40:00","DECO.DIGG3","43.86","1.13","0.55"],["2026-07-08T13:40:00","DECO.DIGS2","43.85","1.12","0.55"],["2026-07-08T13:40:00","DECO.DIGS3","43.85","1.12","0.55"],["2026-07-08T13:40:00","DECO.DIGSINT","43.85","1.12","0.55"],["2026-07-08T13:40:00","DECO.DLRYP11","44.19","1.50","0.51"],["2026-07-08T13:40:00","DECO.DLRYP12","44.19","1.50","0.51"],["2026-07-08T13:40:00","DECO.DR.123NET","45.52","2.91","0.43"],["2026-07-08T13:40:00","DECO.DR.DEMO","44.84","2.18","0.48"],["2026-07-08T13:40:00","DECO.DR.GLW","44.43","1.73","0.52"],["2026-07-08T13:40:00","DECO.DR.POET","45.22","2.74","0.30"],["2026-07-08T13:40:00","DECO.DR.TRGT","44.96","2.35","0.43"],["2026-07-08T13:40:00","DECO.E.TRENTON","44.13","1.44","0.51"],["2026-07-08T13:40:00","DECO.EIPS","44.96","2.36","0.42"],["2026-07-08T13:40:00","DECO.ELIG","44.96","2.36","0.42"],["2026-07-08T13:40:00","DECO.ESSEX.ARR","44.73","2.05","0.50"],["2026-07-08T13:40:00","DECO.EXGNHW2","42.90","0.37","0.35"],["2026-07-08T13:40:00","DECO.EXGNMW2","43.10","0.55","0.37"],["2026-07-08T13:40:00","DECO.FERMI2","43.85","1.07","0.60"],["2026-07-08T13:40:00","DECO.FESC","44.96","2.36","0.42"],["2026-07-08T13:40:00","DECO.FRISB.ARR","44.48","1.80","0.50"],["2026-07-08T13:40:00","DECO.FRMP112","43.80","1.37","0.25"],["2026-07-08T13:40:00","DECO.FRMP113","43.80","1.37","0.25"],["2026-07-08T13:40:00","DECO.FRMP114","43.80","1.37","0.25"],["2026-07-08T13:40:00","DECO.GRNWD.MVP","43.06","0.45","0.43"],["2026-07-08T13:40:00","DECO.GRNWD1","42.93","0.32","0.43"],["2026-07-08T13:40:00","DECO.GWDP111","43.04","0.43","0.43"],["2026-07-08T13:40:00","DECO.GWDP112","43.04","0.43","0.43"],["2026-07-08T13:40:00","DECO.GWDP12","43.04","0.43","0.43"],["2026-07-08T13:40:00","DECO.HNKP111","44.97","2.40","0.39"],["2026-07-08T13:40:00","DECO.HNKP113","44.97","2.40","0.39"],["2026-07-08T13:40:00","DECO.HNKP121","44.86","2.27","0.41"],["2026-07-08T13:40:00","DECO.HNKP122","44.86","2.27","0.41"],["2026-07-08T13:40:00","DECO.HRBRB.ARR","43.25","0.70","0.37"],["2026-07-08T13:40:00","DECO.HVSTW","42.93","0.40","0.35"],["2026-07-08T13:40:00","DECO.JUDD11","43.34","0.77","0.39"],["2026-07-08T13:40:00","DECO.JUDD12","43.33","0.76","0.39"],["2026-07-08T13:40:00","DECO.JUDD13","43.33","0.76","0.39"],["2026-07-08T13:40:00","DECO.JUDD14","43.33","0.76","0.39"],["2026-07-08T13:40:00","DECO.LAKEIRIS","42.69","0.07","0.44"],["2026-07-08T13:40:00","DECO.LBWL.WTSL","43.04","0.49","0.37"],["2026-07-08T13:40:00","DECO.LOAD.CNE","44.96","2.36","0.42"],["2026-07-08T13:40:00","DECO.LUD1","42.47","0.14","0.15"],["2026-07-08T13:40:00","DECO.LUD2","42.47","0.14","0.15"],["2026-07-08T13:40:00","DECO.LUD3","42.47","0.14","0.15"],["2026-07-08T13:40:00","DECO.LUD4","42.47","0.14","0.15"],["2026-07-08T13:40:00","DECO.LUD5","42.43","0.10","0.15"],["2026-07-08T13:40:00","DECO.LUD6","42.43","0.10","0.15"],["2026-07-08T13:40:00","DECO.MCKINLEY1","49.81","7.29","0.34"],["2026-07-08T13:40:00","DECO.MINDEN1","44.13","1.56","0.39"],["2026-07-08T13:40:00","DECO.MONROE1","43.65","0.51","0.96"],["2026-07-08T13:40:00","DECO.MONROE2","43.46","0.32","0.96"],["2026-07-08T13:40:00","DECO.MONROE3","43.15","0.49","0.48"],["2026-07-08T13:40:00","DECO.MONROE4","43.34","0.68","0.48"],["2026-07-08T13:40:00","DECO.MONRP11","43.65","0.51","0.96"],["2026-07-08T13:40:00","DECO.MPPA.DWTL","43.04","0.49","0.37"],["2026-07-08T13:40:00","DECO.MSCPA","45.27","2.77","0.32"],["2026-07-08T13:40:00","DECO.NEC","44.96","2.36","0.42"],["2026-07-08T13:40:00","DECO.NEP112","44.69","2.06","0.45"],["2026-07-08T13:40:00","DECO.NEP113","44.69","2.06","0.45"],["2026-07-08T13:40:00","DECO.NEP114","44.69","2.06","0.45"],["2026-07-08T13:40:00","DECO.NEP12","44.55","1.92","0.45"],["2026-07-08T13:40:00","DECO.NEP131","44.55","1.92","0.45"],["2026-07-08T13:40:00","DECO.NEP132","44.55","1.92","0.45"],["2026-07-08T13:40:00","DECO.NESL1","44.96","2.36","0.42"],["2026-07-08T13:40:00","DECO.NOBEL","43.10","0.55","0.37"],["2026-07-08T13:40:00","DECO.OLIVRP11","49.94","7.42","0.34"],["2026-07-08T13:40:00","DECO.PEGASUS","43.09","0.60","0.31"],["2026-07-08T13:40:00","DECO.PEGASUS2","43.09","0.60","0.31"],["2026-07-08T13:40:00","DECO.PHEASANT1","43.10","0.58","0.34"],["2026-07-08T13:40:00","DECO.PINE_TREE","43.51","0.85","0.48"],["2026-07-08T13:40:00","DECO.PINNEBOG","43.06","0.53","0.35"],["2026-07-08T13:40:00","DECO.PLACDP12","44.15","1.59","0.38"],["2026-07-08T13:40:00","DECO.PONTC.MVP","43.97","1.39","0.40"],["2026-07-08T13:40:00","DECO.PUTNMP11","48.07","5.53","0.36"],["2026-07-08T13:40:00","DECO.RPSN3.MVP","43.11","0.56","0.37"],["2026-07-08T13:40:00","DECO.RPSON.MVP","43.08","0.53","0.37"],["2026-07-08T13:40:00","DECO.RRP11","44.38","1.68","0.52"],["2026-07-08T13:40:00","DECO.S.CASTLE","44.69","2.06","0.45"],["2026-07-08T13:40:00","DECO.SANDU.MVP","43.35","0.77","0.40"],["2026-07-08T13:40:00","DECO.SELC","44.96","2.36","0.42"],["2026-07-08T13:40:00","DECO.SESA","44.96","2.36","0.42"],["2026-07-08T13:40:00","DECO.SIGEL1","43.11","0.56","0.37"],["2026-07-08T13:40:00","DECO.SLOES11","44.27","1.58","0.51"],["2026-07-08T13:40:00","NSP.CHARA_TR2","37.66","-3.48","-1.04"],["2026-07-08T13:40:00","NSP.CHARA_TR4","37.67","-3.47","-1.04"],["2026-07-08T13:40:00","NSP.CHEMOLSPO","37.64","-2.25","-2.29"],["2026-07-08T13:40:00","NSP.CHPFL1.HYD","38.97","0.34","-3.55"],["2026-07-08T13:40:00","NSP.CHPFL2.HYD","38.97","0.34","-3.55"],["2026-07-08T13:40:00","NSP.CHPRES","38.82","0.97","-4.33"],["2026-07-08T13:40:00","NSP.CISCO1","40.24","-1.08","-0.86"],["2026-07-08T13:40:00","NSP.CMMPA.FAIR","38.74","-1.48","-1.96"],["2026-07-08T13:40:00","NSP.CMMPA.G","38.40","-1.63","-2.15"],["2026-07-08T13:40:00","NSP.CMMPA.GF","38.32","-1.98","-1.88"],["2026-07-08T13:40:00","NSP.CMMPA.GLEN","38.40","-1.63","-2.15"],["2026-07-08T13:40:00","NSP.CMMPA.JANE","38.38","-1.81","-1.99"],["2026-07-08T13:40:00","NSP.CMMPA.KASS","38.86","-1.33","-1.99"],["2026-07-08T13:40:00","NSP.CMMPA.KEN","38.74","-1.32","-2.12"],["2026-07-08T13:40:00","NSP.CMMPA.SE","39.59","-0.67","-1.92"],["2026-07-08T13:40:00","NSP.CODA.BYLL","36.19","-3.80","-2.19"],["2026-07-08T13:40:00","NSP.COYOTE","37.88","-2.61","-1.69"],["2026-07-08T13:40:00","NSP.CRNELL.HYD","39.87","2.00","-4.31"],["2026-07-08T13:40:00","NSP.CWN1","37.69","-3.20","-1.29"],["2026-07-08T13:40:00","NSP.CWN2","37.69","-3.20","-1.29"],["2026-07-08T13:40:00","NSP.DANIELSN1","40.33","0.21","-2.06"],["2026-07-08T13:40:00","NSP.DR.BTFN","38.40","-1.64","-2.14"],["2026-07-08T13:40:00","NSP.DR.MHP","38.71","-1.85","-1.62"],["2026-07-08T13:40:00","NSP.DR.MNA","38.71","-1.85","-1.62"],["2026-07-08T13:40:00","NSP.DR.SMRT","38.97","-0.36","-2.85"],["2026-07-08T13:40:00","NSP.EASTRDG1","39.16","-2.04","-0.98"],["2026-07-08T13:40:00","NSP.ELLIOTPK1","38.32","-1.52","-2.34"],["2026-07-08T13:40:00","NSP.EWINGTON1","40.24","-1.08","-0.86"],["2026-07-08T13:40:00","NSP.FENTON.WND","38.33","-2.88","-0.97"],["2026-07-08T13:40:00","NSP.FLAMBHYDRO","40.99","3.11","-4.30"],["2026-07-08T13:40:00","NSP.FRENCH1","40.88","1.14","-2.44"],["2026-07-08T13:40:00","NSP.FRENCH2","40.88","1.14","-2.44"],["2026-07-08T13:40:00","NSP.FRENCH3","40.73","0.99","-2.44"],["2026-07-08T13:40:00","NSP.FRENCH4","40.73","0.99","-2.44"],["2026-07-08T13:40:00","NSP.GARWIN1","39.13","-1.06","-1.99"],["2026-07-08T13:40:00","NSP.GDMEADOW","38.07","-2.31","-1.80"],["2026-07-08T13:40:00","NSP.GLU","41.48","3.11","-3.81"],["2026-07-08T13:40:00","NSP.GRANTY.ARR","37.62","-1.77","-2.79"],["2026-07-08T13:40:00","NSP.GRE.BFRDG","37.36","-3.61","-1.21"],["2026-07-08T13:40:00","NSP.HAMPTN.MVP","37.77","-2.26","-2.15"],["2026-07-08T13:40:00","NSP.HATFIHAT1","39.69","0.36","-2.85"],["2026-07-08T13:40:00","NSP.HCPD.GRVCT","40.67","0.58","-2.09"],["2026-07-08T13:40:00","NSP.HCPD.LKCR","39.05","-1.46","-1.67"],["2026-07-08T13:40:00","NSP.HCPD.MAD","39.64","-0.93","-1.61"],["2026-07-08T13:40:00","NSP.HCPD.NU","39.91","-0.36","-1.91"],["2026-07-08T13:40:00","NSP.HCPD.SXFLS","41.08","-0.86","-0.24"],["2026-07-08T13:40:00","NSP.HCPD_1.AZ","41.08","-0.86","-0.24"],["2026-07-08T13:40:00","NSP.HENNIPIN1","38.41","-1.42","-2.35"],["2026-07-08T13:40:00","NSP.HIBRDGCT7","37.56","-2.27","-2.35"],["2026-07-08T13:40:00","NSP.HIBRDGCT8","37.56","-2.27","-2.35"],["2026-07-08T13:40:00","NSP.HIBRDGST9","37.46","-2.37","-2.35"],["2026-07-08T13:40:00","NSP.HOLCOM.HYD","39.81","1.94","-4.31"],["2026-07-08T13:40:00","NSP.IBR.YANKE","37.69","-3.20","-1.29"],["2026-07-08T13:40:00","NSP.INVRHL1","37.72","-2.19","-2.27"],["2026-07-08T13:40:00","NSP.INVRHL2","37.65","-2.26","-2.27"],["2026-07-08T13:40:00","NSP.INVRHL3","37.69","-2.22","-2.27"],["2026-07-08T13:40:00","NSP.INVRHL4","37.77","-2.14","-2.27"],["2026-07-08T13:40:00","NSP.INVRHL5","37.67","-2.24","-2.27"],["2026-07-08T13:40:00","NSP.INVRHL6","37.64","-2.27","-2.27"],["2026-07-08T13:40:00","NSP.JEFFERS2","40.71","-0.52","-0.95"],["2026-07-08T13:40:00","NSP.JIMFLS.HYD","39.40","0.77","-3.55"],["2026-07-08T13:40:00","NSP.KASOTA","37.56","-2.81","-1.81"],["2026-07-08T13:40:00","NSP.KING1","37.14","-2.20","-2.84"],["2026-07-08T13:40:00","NSP.LYONC.MVP","37.96","-2.42","-1.80"],["2026-07-08T13:40:00","NSP.MANKTOCT1","37.52","-2.85","-1.81"],["2026-07-08T13:40:00","NSP.MANKTOCT2","37.36","-3.01","-1.81"],["2026-07-08T13:40:00","NSP.MANKTOST3","37.40","-2.98","-1.80"],["2026-07-08T13:40:00","NSP.MARSHSOLAR","37.90","-2.49","-1.79"],["2026-07-08T13:40:00","NSP.MENOMOA","39.55","0.66","-3.29"],["2026-07-08T13:40:00","NSP.MERPK1","37.95","-1.88","-2.35"],["2026-07-08T13:40:00","NSP.MINRVR1","37.99","-1.98","-2.21"],["2026-07-08T13:40:00","NSP.MINVLY.MVP","38.18","-2.13","-1.87"],["2026-07-08T13:40:00","NSP.MMPA","38.14","-1.80","-2.24"],["2026-07-08T13:40:00","NSP.MMPA.BOGWF","38.72","-0.59","-2.87"],["2026-07-08T13:40:00","NSP.MMPA.FEP","36.52","-3.59","-2.07"],["2026-07-08T13:40:00","NSP.MMPA.WWF","39.86","-1.89","-0.43"],["2026-07-08T13:40:00","NSP.MMPA_1.AZ","38.14","-1.80","-2.24"],["2026-07-08T13:40:00","NSP.MMU_1.AZ","38.57","-1.71","-1.90"],["2026-07-08T13:40:00","NSP.MNDAK.WND","37.69","-3.20","-1.29"],["2026-07-08T13:40:00","NSP.MNTCEL1","36.90","-2.61","-2.67"],["2026-07-08T13:40:00","NSP.MOR1_IBR","37.66","-3.48","-1.04"],["2026-07-08T13:40:00","NSP.MORAINE2","37.66","-3.48","-1.04"],["2026-07-08T13:40:00","NSP.MRES","38.76","-1.38","-2.04"],["2026-07-08T13:40:00","NSP.MRES.MWF","38.39","-1.99","-1.80"],["2026-07-08T13:40:00","NSP.MRES_5.AZ","38.24","-1.12","-2.82"],["2026-07-08T13:40:00","NSP.MRES_6.AZ","39.51","0.44","-3.11"],["2026-07-08T13:40:00","NSP.NCP.AZ","38.82","0.97","-4.33"],["2026-07-08T13:40:00","NSP.NCPLOAD","38.82","0.97","-4.33"],["2026-07-08T13:40:00","NSP.NEW_PNEW_","39.61","-0.41","-2.16"],["2026-07-08T13:40:00","NSP.NOBLE.CWS1","38.71","-2.54","-0.93"],["2026-07-08T13:40:00","NSP.NOBLE.CWS2","38.71","-2.54","-0.93"],["2026-07-08T13:40:00","NSP.NOBLES.WND","38.71","-2.54","-0.93"],["2026-07-08T13:40:00","NSP.NOBLES2.MP","38.53","-2.70","-0.95"],["2026-07-08T13:40:00","NSP.NORTHN.WND","37.66","-3.48","-1.04"],["2026-07-08T13:40:00","NSP.NSP","38.54","-1.23","-2.41"],["2026-07-08T13:40:00","AMIL.CCG_1.AZ","45.14","-0.34","3.30"],["2026-07-08T13:40:00","AMIL.CCG_2.AZ","43.51","-0.70","2.03"],["2026-07-08T13:40:00","AMIL.CCG_5.AZ","43.51","-0.70","2.03"],["2026-07-08T13:40:00","AMIL.CEEA","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.CFFN.ARR","42.93","-1.12","1.87"],["2026-07-08T13:40:00","AMIL.CFSF","41.82","-1.53","1.17"],["2026-07-08T13:40:00","AMIL.CHEL","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.CHEL_1","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.CILC.AZ","43.42","-0.03","1.27"],["2026-07-08T13:40:00","AMIL.CILC.BOC","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.CIPS","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.CIPS.AZ","43.29","-0.75","1.86"],["2026-07-08T13:40:00","AMIL.CIPS.BOC","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.CIPS.ROB","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.CLAY_1.AZ","42.18","-0.67","0.67"],["2026-07-08T13:40:00","AMIL.CLINTO51","42.90","-1.10","1.82"],["2026-07-08T13:40:00","AMIL.CLVW","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.CNE","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.COG_ACOGG","42.79","0.61","0.00"],["2026-07-08T13:40:00","AMIL.CONC","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.COOKSMILL","41.92","-1.22","0.96"],["2026-07-08T13:40:00","AMIL.COSF_BF","41.83","-1.53","1.18"],["2026-07-08T13:40:00","AMIL.COSF_SF","41.83","-1.53","1.18"],["2026-07-08T13:40:00","AMIL.CPW_GS","42.50","-0.40","0.72"],["2026-07-08T13:40:00","AMIL.CRCDCK","41.89","-1.43","1.14"],["2026-07-08T13:40:00","AMIL.CSTN3","41.61","-1.58","1.01"],["2026-07-08T13:40:00","AMIL.CSTNCTG1","41.60","-1.59","1.01"],["2026-07-08T13:40:00","AMIL.CSTNCTG2","41.46","-1.73","1.01"],["2026-07-08T13:40:00","AMIL.DAYTON","44.27","0.91","1.18"],["2026-07-08T13:40:00","AMIL.DBDSOL","42.51","-1.31","1.64"],["2026-07-08T13:40:00","AMIL.DEB.NAH","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.DEB_ALTON","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.DER","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.DESY1","43.34","-0.82","1.98"],["2026-07-08T13:40:00","AMIL.DEWITT","43.28","-0.70","1.80"],["2026-07-08T13:40:00","AMIL.DP","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.DR.ADM","43.18","-0.80","1.80"],["2026-07-08T13:40:00","AMIL.DR.AEMILL","43.55","0.29","1.08"],["2026-07-08T13:40:00","AMIL.DR.ALTON","43.28","-0.82","1.92"],["2026-07-08T13:40:00","AMIL.DR.AREP1","42.51","-0.99","1.32"],["2026-07-08T13:40:00","AMIL.DR.ASFK","43.59","-0.57","1.98"],["2026-07-08T13:40:00","AMIL.DR.BRAD","43.55","0.29","1.08"],["2026-07-08T13:40:00","AMIL.DR.CIVC","43.64","0.37","1.09"],["2026-07-08T13:40:00","AMIL.DR.EIU","42.17","-0.92","0.91"],["2026-07-08T13:40:00","AMIL.DR.ETRN","43.63","0.33","1.12"],["2026-07-08T13:40:00","AMIL.DR.FPLP","43.56","-0.66","2.04"],["2026-07-08T13:40:00","AMIL.DR.ISU2","43.70","-0.27","1.79"],["2026-07-08T13:40:00","AMIL.DR.JPPA","46.96","-1.21","5.99"],["2026-07-08T13:40:00","AMIL.DR.LCLN","42.96","-0.08","0.86"],["2026-07-08T13:40:00","AMIL.DR.MES","42.59","-0.62","1.03"],["2026-07-08T13:40:00","AMIL.DR.SEL","43.70","-0.15","1.67"],["2026-07-08T13:40:00","AMIL.DR.SIUC3","46.42","-0.76","5.00"],["2026-07-08T13:40:00","AMIL.DR.SIUE2","42.68","-0.78","1.28"],["2026-07-08T13:40:00","AMIL.DR.SLGN2","43.33","-0.68","1.83"],["2026-07-08T13:40:00","AMIL.DR.SPRTN","42.65","-1.16","1.63"],["2026-07-08T13:40:00","AMIL.DR.WIEL","43.37","-0.73","1.92"],["2026-07-08T13:40:00","AMIL.DR.WIU2","42.74","-0.23","0.79"],["2026-07-08T13:40:00","AMIL.EARP","42.40","-0.47","0.69"],["2026-07-08T13:40:00","AMIL.EDWARDS2","43.36","0.09","1.09"],["2026-07-08T13:40:00","AMIL.EDWARDS3","43.23","-0.04","1.09"],["2026-07-08T13:40:00","AMIL.EEI","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.EIPS","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.EIPS1","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.EIPS2","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.EIPS3","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.EIPS4","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.EIPS5","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.ELD120","45.18","-1.24","4.24"],["2026-07-08T13:40:00","AMIL.ELD150","45.18","-1.24","4.24"],["2026-07-08T13:40:00","AMIL.ELIG","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.EMSF","41.76","-1.27","0.85"],["2026-07-08T13:40:00","AMIL.ENFIELD","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.EPH1","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.ESPI","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.EXOL","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.FARGO.MVP","42.84","-0.31","0.97"],["2026-07-08T13:40:00","AMIL.FESC","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.FORDCO1","42.30","-1.70","1.82"],["2026-07-08T13:40:00","AMIL.FTR","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.GBCCTG1","42.07","-1.93","1.82"],["2026-07-08T13:40:00","AMIL.GBCCTG2","42.07","-1.93","1.82"],["2026-07-08T13:40:00","AMIL.GBCM","43.41","-0.69","1.92"],["2026-07-08T13:40:00","AMIL.GDTR1.ARR","46.82","-0.75","5.39"],["2026-07-08T13:40:00","AMIL.GDTR2.ARR","46.82","-0.75","5.39"],["2026-07-08T13:40:00","AMIL.GDTR3.ARR","47.11","-0.46","5.39"],["2026-07-08T13:40:00","AMIL.GDTR4.ARR","46.82","-0.75","5.39"],["2026-07-08T13:40:00","AMIL.GDTWR.ARR","46.82","-0.75","5.39"],["2026-07-08T13:40:00","AMIL.GEXA","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.GEXAIEC","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.GLSBG.SIG","42.14","-0.70","0.66"],["2026-07-08T13:40:00","AMIL.GME1","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.GRJ_AGRJ_","40.02","-2.03","-0.13"],["2026-07-08T13:40:00","AMIL.GRTPLAINS","42.14","-1.56","1.52"],["2026-07-08T13:40:00","AMIL.GSWIND","43.37","-0.44","1.63"],["2026-07-08T13:40:00","AMIL.HEN_AMT_P","42.69","0.51","0.00"],["2026-07-08T13:40:00","AMIL.HENNP.ARR","43.64","0.33","1.13"],["2026-07-08T13:40:00","AMIL.HES","43.31","-0.50","1.63"],["2026-07-08T13:40:00","MEC.LUNDGREN","39.53","-2.39","-0.26"],["2026-07-08T13:40:00","MEC.LUNDQS_1","39.90","-1.36","-0.92"],["2026-07-08T13:40:00","MEC.LVED_1.AZ","43.21","1.34","-0.31"],["2026-07-08T13:40:00","MEC.MACKSBURG","40.05","-2.56","0.43"],["2026-07-08T13:40:00","MEC.MEAN.LD","41.66","-0.18","-0.34"],["2026-07-08T13:40:00","MEC.MEAN_1.AZ","41.31","-0.62","-0.25"],["2026-07-08T13:40:00","MEC.MEAN_10.AZ","40.77","-0.41","-1.00"],["2026-07-08T13:40:00","MEC.MEAN_2.AZ","41.56","-0.62","0.00"],["2026-07-08T13:40:00","MEC.MEAN_3.AZ","42.05","-0.53","0.40"],["2026-07-08T13:40:00","MEC.MEAN_4.AZ","40.31","-0.91","-0.96"],["2026-07-08T13:40:00","MEC.MEAN_5.AZ","41.06","-0.79","-0.33"],["2026-07-08T13:40:00","MEC.MEAN_6.AZ","42.82","0.24","0.40"],["2026-07-08T13:40:00","MEC.MEAN_7.AZ","40.18","-1.90","-0.10"],["2026-07-08T13:40:00","MEC.MEAN_8.AZ","43.17","1.30","-0.31"],["2026-07-08T13:40:00","MEC.MECB","41.12","-1.25","0.19"],["2026-07-08T13:40:00","MEC.MOLCT_14","41.74","-0.44","0.00"],["2026-07-08T13:40:00","MEC.MORNLIGHT","40.72","-1.93","0.47"],["2026-07-08T13:40:00","MEC.MRES.PELLA","40.35","-1.83","0.00"],["2026-07-08T13:40:00","MEC.MRES_1.AZ","41.37","-1.34","0.53"],["2026-07-08T13:40:00","MEC.NEALN_3","39.80","-2.21","-0.17"],["2026-07-08T13:40:00","MEC.NEALS_4","39.80","-2.21","-0.17"],["2026-07-08T13:40:00","MEC.NORTHENG","40.47","-1.71","0.00"],["2026-07-08T13:40:00","MEC.NWHAR_IBR","39.74","-2.32","-0.12"],["2026-07-08T13:40:00","MEC.OAKGRM.MVP","41.14","-1.04","0.00"],["2026-07-08T13:40:00","MEC.OBRIEN","38.82","-2.72","-0.64"],["2026-07-08T13:40:00","MEC.OBRIEN.MVP","38.90","-2.64","-0.64"],["2026-07-08T13:40:00","MEC.ORIENT1","40.83","-1.81","0.46"],["2026-07-08T13:40:00","MEC.OTTUMWA1","39.51","-2.67","0.00"],["2026-07-08T13:40:00","MEC.PALOALTO1","38.92","-2.75","-0.51"],["2026-07-08T13:40:00","MEC.PELLA","40.45","-1.73","0.00"],["2026-07-08T13:40:00","MEC.PHEC_1","41.60","-0.99","0.41"],["2026-07-08T13:40:00","MEC.PHEC_2","41.60","-0.99","0.41"],["2026-07-08T13:40:00","MEC.PHEC_3","41.60","-0.99","0.41"],["2026-07-08T13:40:00","MEC.PLYMOUTH1","39.28","-2.49","-0.41"],["2026-07-08T13:40:00","MEC.PMEU_1.AZ","40.45","-1.73","0.00"],["2026-07-08T13:40:00","MEC.POCHNT_1","39.63","-2.23","-0.32"],["2026-07-08T13:40:00","MEC.PPWIND","39.65","-2.21","-0.32"],["2026-07-08T13:40:00","MEC.PRAIRIE","40.03","-2.15","0.00"],["2026-07-08T13:40:00","MEC.RHILLS14","41.74","-0.86","0.42"],["2026-07-08T13:40:00","MEC.RHILLS58","41.74","-0.86","0.42"],["2026-07-08T13:40:00","MEC.RIVSID.ARR","41.38","-0.80","0.00"],["2026-07-08T13:40:00","MEC.RLGY01","41.58","-0.60","0.00"],["2026-07-08T13:40:00","MEC.ROLLHILL_1","40.69","-1.97","0.48"],["2026-07-08T13:40:00","MEC.ROLLHILL_2","40.70","-1.96","0.48"],["2026-07-08T13:40:00","MEC.ROLLHILL_3","40.66","-2.00","0.48"],["2026-07-08T13:40:00","MEC.RRHP_U1","39.68","-2.50","0.00"],["2026-07-08T13:40:00","MEC.RRHP_U2","39.69","-2.49","0.00"],["2026-07-08T13:40:00","MEC.SHENDHILLS","40.55","-2.10","0.47"],["2026-07-08T13:40:00","MEC.SHENDO_1","41.76","-0.88","0.46"],["2026-07-08T13:40:00","MEC.SOTHRNHL1","40.89","-1.75","0.46"],["2026-07-08T13:40:00","MEC.STORMLK_1","40.27","-1.57","-0.34"],["2026-07-08T13:40:00","MEC.SYCAMO_1","41.40","-1.21","0.43"],["2026-07-08T13:40:00","MEC.SYCAMO_2","41.40","-1.21","0.43"],["2026-07-08T13:40:00","MEC.UPLS_1.AZ","41.14","-1.04","0.00"],["2026-07-08T13:40:00","MEC.UPLS_2.AZ","40.50","-1.68","0.00"],["2026-07-08T13:40:00","MEC.VICTRM_1","39.72","-2.34","-0.12"],["2026-07-08T13:40:00","MEC.VIENNA1","37.52","-4.05","-0.61"],["2026-07-08T13:40:00","MEC.WALNUT_W1","41.31","-1.40","0.53"],["2026-07-08T13:40:00","MEC.WEBSTR.MVP","39.50","-2.36","-0.32"],["2026-07-08T13:40:00","MEC.WELLSBURG","37.54","-4.01","-0.63"],["2026-07-08T13:40:00","MEC.WSEC3","40.74","-1.96","0.52"],["2026-07-08T13:40:00","MEC.WSEC4","40.74","-1.96","0.52"],["2026-07-08T13:40:00","MGE.AZ","36.20","0.14","-6.12"],["2026-07-08T13:40:00","MGE.BLT_ESR1","36.33","0.26","-6.11"],["2026-07-08T13:40:00","MGE.BLTPLTG6","36.19","0.12","-6.11"],["2026-07-08T13:40:00","MGE.BLTPLTG7","36.19","0.12","-6.11"],["2026-07-08T13:40:00","MGE.CARDNL.MVP","35.49","-0.82","-5.87"],["2026-07-08T13:40:00","MGE.DANE_CTY","35.99","-0.04","-6.15"],["2026-07-08T13:40:00","MGE.DRR.DG01","36.22","0.16","-6.12"],["2026-07-08T13:40:00","MGE.DRR.DG02","36.22","0.16","-6.12"],["2026-07-08T13:40:00","MGE.DRR.DG03","36.22","0.16","-6.12"],["2026-07-08T13:40:00","MGE.DRR.DG04","36.22","0.16","-6.12"],["2026-07-08T13:40:00","MGE.DRR.DG05","36.22","0.16","-6.12"],["2026-07-08T13:40:00","MGE.DRR.DG06","36.22","0.16","-6.12"],["2026-07-08T13:40:00","MGE.DRR.DG07","36.22","0.16","-6.12"],["2026-07-08T13:40:00","MGE.DRR.DG08","36.22","0.16","-6.12"],["2026-07-08T13:40:00","MGE.DRR.DG09","36.22","0.16","-6.12"],["2026-07-08T13:40:00","MGE.DRR.DG10","36.22","0.16","-6.12"],["2026-07-08T13:40:00","MGE.HERMSDORF","36.17","0.16","-6.17"],["2026-07-08T13:40:00","MGE.HKP_ESR1","35.87","-0.20","-6.11"],["2026-07-08T13:40:00","MGE.JOUCOLUM1","37.95","-1.20","-3.03"],["2026-07-08T13:40:00","MGE.JOUCOLUM2","37.96","-1.19","-3.03"],["2026-07-08T13:40:00","MGE.LRRGTOT","37.16","2.22","-7.24"],["2026-07-08T13:40:00","MGE.MGE","36.20","0.14","-6.12"],["2026-07-08T13:40:00","MGE.MOREY","36.01","-0.10","-6.07"],["2026-07-08T13:40:00","MGE.OBRIEN_N","35.98","-0.07","-6.13"],["2026-07-08T13:40:00","MGE.OBRIEN_S","35.98","-0.07","-6.13"],["2026-07-08T13:40:00","MGE.OBRIEN_W","35.79","-0.20","-6.19"],["2026-07-08T13:40:00","MGE.PINE_HILL","35.85","-0.28","-6.05"],["2026-07-08T13:40:00","MGE.SIX_MILE","35.87","-0.20","-6.11"],["2026-07-08T13:40:00","MGE.SSD_ESR1","35.79","-0.20","-6.19"],["2026-07-08T13:40:00","MGE.SSD_ESR2","35.79","-0.20","-6.19"],["2026-07-08T13:40:00","MGE.SSD_SLR1","35.79","-0.20","-6.19"],["2026-07-08T13:40:00","MGE.SSD_SLR2","35.79","-0.20","-6.19"],["2026-07-08T13:40:00","MGE.STRIX","35.79","-0.20","-6.19"],["2026-07-08T13:40:00","MGE.TYTO","36.27","0.22","-6.13"],["2026-07-08T13:40:00","WEC.CCDGTC3","43.32","0.50","0.64"],["2026-07-08T13:40:00","WEC.CCDGTC4","43.10","0.28","0.64"],["2026-07-08T13:40:00","WEC.DAR_SLR1","29.69","-1.71","-10.78"],["2026-07-08T13:40:00","WEC.DR.WEPM","42.37","0.80","-0.61"],["2026-07-08T13:40:00","WEC.EITM_LZ01","46.18","0.30","3.70"],["2026-07-08T13:40:00","WEC.EITM_LZ02","46.18","0.30","3.70"],["2026-07-08T13:40:00","WEC.EITM_LZ03","46.18","0.30","3.70"],["2026-07-08T13:40:00","WEC.ERG1","46.11","-0.12","4.05"],["2026-07-08T13:40:00","WEC.ERG2","46.11","-0.12","4.05"],["2026-07-08T13:40:00","WEC.ERGS_LD","46.16","-0.07","4.05"],["2026-07-08T13:40:00","WEC.GERMANOT1","44.43","0.54","1.71"],["2026-07-08T13:40:00","WEC.GERMANOT2","44.43","0.54","1.71"],["2026-07-08T13:40:00","WEC.GERMANOT3","44.43","0.54","1.71"],["2026-07-08T13:40:00","WEC.GERMANOT4","44.43","0.54","1.71"],["2026-07-08T13:40:00","WEC.GERMANOT5","44.25","0.36","1.71"],["2026-07-08T13:40:00","WEC.GLACRHLS","40.08","2.16","-4.26"],["2026-07-08T13:40:00","WEC.JOU_WMONT","39.05","-1.62","-1.51"],["2026-07-08T13:40:00","WEC.KAC_GE5CT","35.34","0.34","-7.18"],["2026-07-08T13:40:00","WEC.KAC_ISPP","35.34","0.34","-7.18"],["2026-07-08T13:40:00","WEC.KAUCBL.ARR","35.40","0.32","-7.10"],["2026-07-08T13:40:00","WEC.KOSH_SLR1","34.88","-0.96","-6.34"],["2026-07-08T13:40:00","WEC.LGHTHVT01","29.24","0.14","-13.08"],["2026-07-08T13:40:00","WEC.OAKCREKC5","46.63","0.18","4.27"],["2026-07-08T13:40:00","WEC.OCONTFL","36.70","1.37","-6.85"],["2026-07-08T13:40:00","WEC.OKCGC6","46.45","0.06","4.21"],["2026-07-08T13:40:00","WEC.OKCGC7","46.23","-0.16","4.21"],["2026-07-08T13:40:00","WEC.OKCGC8","46.26","-0.13","4.21"],["2026-07-08T13:40:00","WEC.PARIS01S1","53.64","-0.01","11.47"],["2026-07-08T13:40:00","WEC.PARIS01S2","53.64","-0.01","11.47"],["2026-07-08T13:40:00","WEC.PARIS01S3","53.84","0.19","11.47"],["2026-07-08T13:40:00","WEC.PARIS01S4","53.64","-0.01","11.47"],["2026-07-08T13:40:00","WEC.PB1AUX","34.12","-0.49","-7.57"],["2026-07-08T13:40:00","WEC.PB2AUX","34.12","-0.49","-7.57"],["2026-07-08T13:40:00","WEC.PLSNT1.MVP","45.54","0.29","3.07"],["2026-07-08T13:40:00","WEC.PORTWA1CT1","26.62","-1.13","-14.43"],["2026-07-08T13:40:00","WEC.PORTWA1CT2","26.62","-1.13","-14.43"],["2026-07-08T13:40:00","WEC.PORTWA1ST0","26.72","-1.03","-14.43"],["2026-07-08T13:40:00","WEC.PORTWCT1","26.63","-1.12","-14.43"],["2026-07-08T13:40:00","WEC.PORTWCT2","26.63","-1.12","-14.43"],["2026-07-08T13:40:00","WEC.PORTWST1","26.71","-1.04","-14.43"],["2026-07-08T13:40:00","WEC.PS_ESR1","53.84","0.19","11.47"],["2026-07-08T13:40:00","WEC.PS_ESR1_LD","53.84","0.19","11.47"],["2026-07-08T13:40:00","WEC.PS_SLR1","53.84","0.19","11.47"],["2026-07-08T13:40:00","WEC.PTBEACB5","34.12","-0.49","-7.57"],["2026-07-08T13:40:00","WEC.PTBHGB1","34.01","-0.60","-7.57"],["2026-07-08T13:40:00","WEC.PTBHGB2","34.01","-0.60","-7.57"],["2026-07-08T13:40:00","WEC.RBC1","36.11","-0.46","-5.61"],["2026-07-08T13:40:00","WEC.ROOT_PIKE","46.05","0.31","3.56"],["2026-07-08T13:40:00","WEC.S","42.81","0.72","-0.09"],["2026-07-08T13:40:00","WEC.UNIVEV130","52.04","0.16","9.70"],["2026-07-08T13:40:00","WEC.VALLYGA1","47.87","0.99","4.70"],["2026-07-08T13:40:00","WEC.VALLYGA2","47.83","0.95","4.70"],["2026-07-08T13:40:00","WEC.WEPM_1.AZ","43.13","7.67","-6.72"],["2026-07-08T13:40:00","WEC.WEPM_2.AZ","38.29","2.80","-6.69"],["2026-07-08T13:40:00","WEC.WPPI","37.33","0.94","-5.79"],["2026-07-08T13:40:00","WEC.WPPI_1.AZ","37.37","0.85","-5.66"],["2026-07-08T13:40:00","WEC.WPPI_3.AZ","36.64","1.74","-7.28"],["2026-07-08T13:40:00","WFEC","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","WPS.AZ","37.19","1.60","-6.59"],["2026-07-08T13:40:00","WPS.BDGHLW1S","38.65","-1.81","-1.72"],["2026-07-08T13:40:00","WPS.CC.FOX1","34.83","-0.32","-7.03"],["2026-07-08T13:40:00","WPS.CC.FOX2","34.83","-0.32","-7.03"],["2026-07-08T13:40:00","WPS.COLUMBIA1","37.95","-1.20","-3.03"],["2026-07-08T13:40:00","WPS.COLUMBIA2","37.96","-1.19","-3.03"],["2026-07-08T13:40:00","WPS.CRANECREK","39.66","-0.99","-1.53"],["2026-07-08T13:40:00","WPS.CUSTEGEN1","36.72","2.13","-7.59"],["2026-07-08T13:40:00","WPS.DEPERE","36.68","1.60","-7.10"],["2026-07-08T13:40:00","WPS.DPC.WESTN4","36.36","-0.22","-5.60"],["2026-07-08T13:40:00","WPS.DRR.NWATER","37.07","1.94","-7.05"],["2026-07-08T13:40:00","WPS.FORWARD","33.69","-0.27","-8.22"],["2026-07-08T13:40:00","WPS.FORWARD_LD","33.69","-0.27","-8.22"],["2026-07-08T13:40:00","WPS.FOX_CT1","34.83","-0.32","-7.03"],["2026-07-08T13:40:00","WPS.FOX_CT2","34.85","-0.30","-7.03"],["2026-07-08T13:40:00","WPS.FOX_ST1_1","34.82","-0.33","-7.03"],["2026-07-08T13:40:00","WPS.FOX_ST1_2","34.82","-0.33","-7.03"],["2026-07-08T13:40:00","WPS.GLU","36.51","1.03","-6.70"],["2026-07-08T13:40:00","WPS.GRFTR.ARR","38.68","2.23","-5.73"],["2026-07-08T13:40:00","WPS.HNSATOA","37.90","1.66","-5.94"],["2026-07-08T13:40:00","WPS.LAKEFRN95","36.17","1.55","-7.56"],["2026-07-08T13:40:00","WPS.LAKEFRN99","36.17","1.55","-7.56"],["2026-07-08T13:40:00","WPS.MENOMPK","38.01","2.68","-6.85"],["2026-07-08T13:40:00","WPS.MEWD_M1","38.55","1.37","-5.00"],["2026-07-08T13:40:00","WPS.MPU","36.22","1.59","-7.55"],["2026-07-08T13:40:00","WPS.MPUG_1.AZ","36.22","1.59","-7.55"],["2026-07-08T13:40:00","WPS.OCONTO.DPC","36.83","1.54","-6.89"],["2026-07-08T13:40:00","WPS.PORTAGE","37.24","0.56","-5.50"],["2026-07-08T13:40:00","WPS.PTBEACH_PV","34.22","-0.51","-7.45"],["2026-07-08T13:40:00","WPS.PULLIAM31","37.06","1.92","-7.04"],["2026-07-08T13:40:00","WPS.REDBARN1W","39.41","-1.21","-1.56"],["2026-07-08T13:40:00","WPS.TWOCRK1S","34.15","-0.58","-7.45"],["2026-07-08T13:40:00","WPS.UMERC","37.89","2.55","-6.84"],["2026-07-08T13:40:00","WPS.WEM31","37.67","2.34","-6.85"],["2026-07-08T13:40:00","WPS.WEM32","37.53","2.20","-6.85"],["2026-07-08T13:40:00","WPS.WEM33","37.53","2.20","-6.85"],["2026-07-08T13:40:00","WPS.WESRCE1_LD","36.24","-0.36","-5.58"],["2026-07-08T13:40:00","WPS.WESRCE2_LD","36.26","-0.34","-5.58"],["2026-07-08T13:40:00","EES.WLWGN3.ARR","37.80","-0.79","-3.59"],["2026-07-08T13:40:00","EKPC","44.34","-0.54","2.70"],["2026-07-08T13:40:00","EMBA.AEPE17","22.43","-2.21","-17.54"],["2026-07-08T13:40:00","EMBA.ATTALA1","40.54","-1.67","0.03"],["2026-07-08T13:40:00","EMBA.CC.CHCTW","40.58","-1.69","0.09"],["2026-07-08T13:40:00","EMBA.CC.HINDS1","37.18","-1.71","-3.29"],["2026-07-08T13:40:00","EMBA.CHCTWCT1","40.55","-1.72","0.09"],["2026-07-08T13:40:00","EMBA.CHCTWCT2","40.56","-1.71","0.09"],["2026-07-08T13:40:00","EMBA.CHCTWCT3","40.56","-1.71","0.09"],["2026-07-08T13:40:00","EMBA.CHCTWST4","40.60","-1.67","0.09"],["2026-07-08T13:40:00","EMBA.DELTA_WND","22.24","-2.36","-17.58"],["2026-07-08T13:40:00","EMBA.DR.EML20","29.15","-2.22","-10.81"],["2026-07-08T13:40:00","EMBA.EMILD","32.63","-1.41","-8.14"],["2026-07-08T13:40:00","EMBA.EMILD.RLA","32.37","-1.41","-8.40"],["2026-07-08T13:40:00","EMBA.G_ANDRUS1","26.64","-4.44","-11.10"],["2026-07-08T13:40:00","EMBA.G_GULF_A","35.52","-2.36","-4.30"],["2026-07-08T13:40:00","EMBA.G_GULF_M","35.52","-2.36","-4.30"],["2026-07-08T13:40:00","EMBA.G_GULF_N","35.52","-2.36","-4.30"],["2026-07-08T13:40:00","EMBA.GREER170","37.37","-1.47","-3.34"],["2026-07-08T13:40:00","EMBA.GREER30","37.37","-1.47","-3.34"],["2026-07-08T13:40:00","EMBA.HINDS1_ST","37.18","-1.71","-3.29"],["2026-07-08T13:40:00","EMBA.HINDS1CT1","37.18","-1.71","-3.29"],["2026-07-08T13:40:00","EMBA.HINDS1CT2","37.18","-1.71","-3.29"],["2026-07-08T13:40:00","EMBA.HINDS2","37.17","-1.72","-3.29"],["2026-07-08T13:40:00","EMBA.HVGSOL","26.69","-3.64","-11.85"],["2026-07-08T13:40:00","EMBA.MEAM","32.69","-1.97","-7.52"],["2026-07-08T13:40:00","EMBA.PRVS","39.41","-2.75","-0.02"],["2026-07-08T13:40:00","EMBA.RGDS","37.42","-1.55","-3.21"],["2026-07-08T13:40:00","EMBA.SUNFLOWER","26.90","-3.02","-12.26"],["2026-07-08T13:40:00","EMBA.WDFSOL","11.05","-1.53","-29.60"],["2026-07-08T13:40:00","EMBA.WILDWDSO","23.43","-4.34","-14.41"],["2026-07-08T13:40:00","EMBA.YAZOOCTY","36.19","-0.87","-5.12"],["2026-07-08T13:40:00","FE","44.34","-0.54","2.70"],["2026-07-08T13:40:00","GIBSON1234.AGG","44.24","-0.57","2.63"],["2026-07-08T13:40:00","GLH.EEI7B1","46.82","-1.33","5.97"],["2026-07-08T13:40:00","GLH.EEI7B2","46.82","-1.33","5.97"],["2026-07-08T13:40:00","GLH.EEI7B3","46.82","-1.33","5.97"],["2026-07-08T13:40:00","GLH.JOPPA4","46.82","-1.33","5.97"],["2026-07-08T13:40:00","GLH.JOPPA5","46.82","-1.33","5.97"],["2026-07-08T13:40:00","GLH.JOPPA6","46.82","-1.33","5.97"],["2026-07-08T13:40:00","GLH.JOPPAAUX","46.82","-1.33","5.97"],["2026-07-08T13:40:00","GLH.MEPI4","46.82","-1.33","5.97"],["2026-07-08T13:40:00","GLH.MEPI5","46.82","-1.33","5.97"],["2026-07-08T13:40:00","GLH.PLSKI_AUX","46.82","-1.33","5.97"],["2026-07-08T13:40:00","GLH.PLSKI_SF","46.82","-1.33","5.97"],["2026-07-08T13:40:00","GRDA","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","GRE.AEPEDMU","37.32","-2.58","-2.28"],["2026-07-08T13:40:00","GRE.AEPEML","38.14","-0.34","-3.70"],["2026-07-08T13:40:00","GRE.AEPEMLREV","38.14","-0.34","-3.70"],["2026-07-08T13:40:00","GRE.ALTW","39.74","-1.17","-1.27"],["2026-07-08T13:40:00","GRE.ALTW.ENDVI","39.39","-2.11","-0.68"],["2026-07-08T13:40:00","GRE.ARWHDEGS","42.12","3.51","-3.57"],["2026-07-08T13:40:00","GRE.AZ","37.99","-1.28","-2.91"],["2026-07-08T13:40:00","GRE.BEPCMP.CWT","38.94","0.24","-3.48"],["2026-07-08T13:40:00","GRE.BEPM.CWT","39.64","0.96","-3.50"],["2026-07-08T13:40:00","GRE.CAMBRCAMB","39.81","0.51","-2.88"],["2026-07-08T13:40:00","GRE.CAMBRCAMB2","39.81","0.51","-2.88"],["2026-07-08T13:40:00","GRE.CHRISFRWD","40.11","-1.21","-0.86"],["2026-07-08T13:40:00","GRE.ELKRI4","37.40","-2.03","-2.75"],["2026-07-08T13:40:00","GRE.ELMCR2_IBR","38.40","-2.56","-1.22"],["2026-07-08T13:40:00","GRE.ELMCRK","38.40","-2.56","-1.22"],["2026-07-08T13:40:00","GRE.GMARAGMAR","41.70","3.09","-3.57"],["2026-07-08T13:40:00","GRE.GRE","38.81","-0.61","-2.76"],["2026-07-08T13:40:00","GRE.GRE.CXS","38.47","-0.96","-2.75"],["2026-07-08T13:40:00","GRE.HUC","38.71","-1.34","-2.13"],["2026-07-08T13:40:00","GRE.LITCH_QS","41.08","1.01","-2.11"],["2026-07-08T13:40:00","GRE.LITCHF_1","41.08","1.01","-2.11"],["2026-07-08T13:40:00","GRE.LKFLGR1","38.40","-2.56","-1.22"],["2026-07-08T13:40:00","GRE.LKFLGR2","38.40","-2.56","-1.22"],["2026-07-08T13:40:00","GRE.LKFLGR3","38.40","-2.56","-1.22"],["2026-07-08T13:40:00","GRE.LKFLGR4","38.40","-2.56","-1.22"],["2026-07-08T13:40:00","GRE.LKFLGR5","38.40","-2.56","-1.22"],["2026-07-08T13:40:00","GRE.LKFLGR6","38.40","-2.56","-1.22"],["2026-07-08T13:40:00","GRE.MAPLEMAPL","38.68","-1.22","-2.28"],["2026-07-08T13:40:00","GRE.MMPA","37.91","-1.53","-2.74"],["2026-07-08T13:40:00","GRE.MORA__2_5","40.44","1.21","-2.95"],["2026-07-08T13:40:00","GRE.MORA__6","40.44","1.21","-2.95"],["2026-07-08T13:40:00","GRE.MOWER2","37.93","-2.59","-1.66"],["2026-07-08T13:40:00","GRE.MP.GRE","37.96","-0.58","-3.64"],["2026-07-08T13:40:00","GRE.NBRNCG_QS","39.37","0.07","-2.88"],["2026-07-08T13:40:00","GRE.NFW_1","33.92","-2.31","-5.95"],["2026-07-08T13:40:00","GRE.NSP","39.22","-0.54","-2.42"],["2026-07-08T13:40:00","GRE.NSP.CXS","37.82","-1.85","-2.51"],["2026-07-08T13:40:00","GRE.NSP.GREC","38.32","-1.68","-2.18"],["2026-07-08T13:40:00","GRE.NSPP_1.AZ","35.56","-1.87","-4.75"],["2026-07-08T13:40:00","GRE.ORMATHR","39.35","-1.73","-1.10"],["2026-07-08T13:40:00","GRE.PRINC1","39.31","-0.03","-2.84"],["2026-07-08T13:40:00","GRE.PRINC2","39.31","-0.03","-2.84"],["2026-07-08T13:40:00","GRE.PVLYGR1","38.07","-2.31","-1.80"],["2026-07-08T13:40:00","GRE.PVLYGR2","38.00","-2.38","-1.80"],["2026-07-08T13:40:00","GRE.PVLYGR3","38.07","-2.31","-1.80"],["2026-07-08T13:40:00","GRE.REC","33.68","-2.32","-6.18"],["2026-07-08T13:40:00","GRE.REC.CC1_AC","33.62","-2.38","-6.18"],["2026-07-08T13:40:00","GRE.REC.CC1_DC","37.43","-2.44","-2.31"],["2026-07-08T13:40:00","GRE.REC.CC2_AC","33.62","-2.38","-6.18"],["2026-07-08T13:40:00","GRE.REC.CC2_DC","37.43","-2.44","-2.31"],["2026-07-08T13:40:00","AMIL.RNGPSS","42.14","-1.56","1.52"],["2026-07-08T13:40:00","AMIL.RPGI_1.AZ","41.00","-1.04","-0.14"],["2026-07-08T13:40:00","AMIL.RSPWIND","43.40","-0.41","1.63"],["2026-07-08T13:40:00","AMIL.RUBY","42.87","-0.59","1.28"],["2026-07-08T13:40:00","AMIL.RUSHMORE","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.SALTCREEK","43.29","-0.51","1.62"],["2026-07-08T13:40:00","AMIL.SBL_ASIBL","40.90","-0.69","-0.59"],["2026-07-08T13:40:00","AMIL.SDNY.MVP","42.26","-0.95","1.03"],["2026-07-08T13:40:00","AMIL.SELC","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.SESRETAIL","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.SFE_IL","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.SIPC","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.SIPC.BGRV","45.09","-0.95","3.86"],["2026-07-08T13:40:00","AMIL.SIPM_1.AZ","43.20","-0.63","1.65"],["2026-07-08T13:40:00","AMIL.SMRT","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.SNAPDGSL","42.24","-1.47","1.53"],["2026-07-08T13:40:00","AMIL.SOY_2.AZ","43.03","-0.60","1.45"],["2026-07-08T13:40:00","AMIL.SSWE","43.23","-0.77","1.82"],["2026-07-08T13:40:00","AMIL.STAR","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.STLNG.ARR","42.56","-0.90","1.28"],["2026-07-08T13:40:00","AMIL.STWF","43.75","-0.25","1.82"],["2026-07-08T13:40:00","AMIL.SUGARCRK","43.19","-0.66","1.67"],["2026-07-08T13:40:00","AMIL.SWE_IL","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.SWEC.ARR","43.19","-0.11","1.12"],["2026-07-08T13:40:00","AMIL.SWECC","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.SWGRASS","41.98","-1.32","1.12"],["2026-07-08T13:40:00","AMIL.SZE","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.SZE_SCI","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.TBCRSTAT","38.96","-2.99","-0.23"],["2026-07-08T13:40:00","AMIL.TBLUESSLR","42.17","-1.62","1.61"],["2026-07-08T13:40:00","AMIL.THNK","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.TILTU1","42.51","-0.72","1.05"],["2026-07-08T13:40:00","AMIL.TILTU2","42.51","-0.72","1.05"],["2026-07-08T13:40:00","AMIL.TILTU3","42.51","-0.72","1.05"],["2026-07-08T13:40:00","AMIL.TILTU4","42.51","-0.72","1.05"],["2026-07-08T13:40:00","AMIL.TLDNSLR","42.19","-1.52","1.53"],["2026-07-08T13:40:00","AMIL.TPM_123","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.TRA_ATRAE","38.50","-3.02","-0.66"],["2026-07-08T13:40:00","AMIL.TREX_IL","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.USSTL.ARR","43.34","-0.82","1.98"],["2026-07-08T13:40:00","AMIL.VEM","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.VIN_AVINT","39.88","-1.69","-0.61"],["2026-07-08T13:40:00","AMIL.VRD","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.W_BRCTIPT","42.07","-0.11","0.00"],["2026-07-08T13:40:00","AMIL.WDRV.ARR","43.29","-0.81","1.92"],["2026-07-08T13:40:00","AMIL.WISE.IWUS","43.51","-0.47","1.80"],["2026-07-08T13:40:00","AMIL.WLBRWEST","41.76","-0.42","0.00"],["2026-07-08T13:40:00","AMIL.WOLV","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.WPSE","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.WPSE.DM","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.WPSE.OLIN","43.42","-0.68","1.92"],["2026-07-08T13:40:00","AMIL.WRSF","41.82","-1.77","1.41"],["2026-07-08T13:40:00","AMIL.WVPA","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.WVPA_2.AZ","43.22","-0.43","1.47"],["2026-07-08T13:40:00","AMIL.WVPA_4.AZ","43.33","-0.74","1.89"],["2026-07-08T13:40:00","AMIL.WWEC","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.XLON","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.XOEN","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMMO.176803","43.47","-0.92","2.21"],["2026-07-08T13:40:00","AMMO.179586","41.77","-1.65","1.24"],["2026-07-08T13:40:00","AMMO.ADELITE","40.30","-1.88","0.00"],["2026-07-08T13:40:00","AMMO.AEM.MO","43.02","-0.80","1.64"],["2026-07-08T13:40:00","AMMO.ALTONA","38.59","-3.59","0.00"],["2026-07-08T13:40:00","AMMO.AUDRN11","40.44","-2.82","1.08"],["2026-07-08T13:40:00","AMMO.AUDRN22","40.43","-2.83","1.08"],["2026-07-08T13:40:00","AMMO.AUDRN33","40.44","-2.82","1.08"],["2026-07-08T13:40:00","AMMO.AUDRN44","40.43","-2.83","1.08"],["2026-07-08T13:40:00","AMMO.AUDRN55","40.44","-2.82","1.08"],["2026-07-08T13:40:00","AMMO.AUDRN66","40.43","-2.83","1.08"],["2026-07-08T13:40:00","AMMO.AUDRN77","40.44","-2.82","1.08"],["2026-07-08T13:40:00","AMMO.AUDRN88","40.43","-2.83","1.08"],["2026-07-08T13:40:00","AMMO.BBS","41.54","-1.88","1.24"],["2026-07-08T13:40:00","AMMO.BLUEJAY","37.79","-4.39","0.00"],["2026-07-08T13:40:00","AMMO.BOWLGREEN","39.90","-3.43","1.15"],["2026-07-08T13:40:00","AMMO.CALF_1.AZ","40.97","-1.21","0.00"],["2026-07-08T13:40:00","AMMO.CALI","43.02","-0.80","1.64"],["2026-07-08T13:40:00","AMMO.CALLAWAY1","40.58","-2.24","0.64"],["2026-07-08T13:40:00","AMMO.CC.KEOKUK","40.52","-1.66","0.00"],["2026-07-08T13:40:00","AMMO.CC.OSAGE","41.10","-1.08","0.00"],["2026-07-08T13:40:00","AMMO.CCG_1.AZ","42.87","-0.62","1.31"],["2026-07-08T13:40:00","AMMO.CEC.AMRIZ","43.60","-0.78","2.20"],["2026-07-08T13:40:00","AMMO.CENT","43.02","-0.80","1.64"],["2026-07-08T13:40:00","AMMO.DBOBCATSO","48.03","-1.69","7.54"],["2026-07-08T13:40:00","AMMO.DR.AMMO","43.60","-0.53","1.95"],["2026-07-08T13:40:00","AMMO.ENVOY","37.57","-4.61","0.00"],["2026-07-08T13:40:00","AMMO.ETL1","43.23","1.05","0.00"],["2026-07-08T13:40:00","AMMO.FGRDCTG1","41.69","-0.49","0.00"],["2026-07-08T13:40:00","AMMO.GOOSEGEN1","43.04","-0.96","1.82"],["2026-07-08T13:40:00","AMMO.GOOSEGEN2","43.04","-0.96","1.82"],["2026-07-08T13:40:00","AMMO.GOOSEGEN3","43.04","-0.96","1.82"],["2026-07-08T13:40:00","AMMO.GOOSEGEN4","43.04","-0.96","1.82"],["2026-07-08T13:40:00","AMMO.GOOSEGEN5","43.04","-0.96","1.82"],["2026-07-08T13:40:00","AMMO.GOOSEGEN6","43.04","-0.96","1.82"],["2026-07-08T13:40:00","AMMO.HANN.LD","43.02","-0.80","1.64"],["2026-07-08T13:40:00","AMMO.HANN_1.AZ","41.67","-1.64","1.13"],["2026-07-08T13:40:00","AMMO.HDBD3.ARR","43.27","-0.71","1.80"],["2026-07-08T13:40:00","EES.MCLWS1.ARR","34.32","-1.17","-6.69"],["2026-07-08T13:40:00","EES.MICHOD.ARR","38.10","-0.74","-3.34"],["2026-07-08T13:40:00","EES.MONDUSOLAR","35.44","-2.42","-4.32"],["2026-07-08T13:40:00","EES.MORIL1.ARR","38.35","0.39","-4.22"],["2026-07-08T13:40:00","EES.MORTN1.ARR","40.74","-1.44","0.00"],["2026-07-08T13:40:00","EES.MORTN2.ARR","40.74","-1.44","0.00"],["2026-07-08T13:40:00","EES.MOTIVA_GEN","35.64","0.12","-6.66"],["2026-07-08T13:40:00","EES.MTCPSCT1","33.79","-1.73","-6.66"],["2026-07-08T13:40:00","EES.MTCPSCT2","33.79","-1.73","-6.66"],["2026-07-08T13:40:00","EES.MTCPSST1","33.68","-1.84","-6.66"],["2026-07-08T13:40:00","EES.NELSON1","33.82","-1.92","-6.44"],["2026-07-08T13:40:00","EES.NELSON2","33.82","-1.92","-6.44"],["2026-07-08T13:40:00","EES.NELSON6","33.65","-1.97","-6.56"],["2026-07-08T13:40:00","EES.NEWTON","36.17","0.57","-6.58"],["2026-07-08T13:40:00","EES.NEWTON1.AZ","36.17","0.57","-6.58"],["2026-07-08T13:40:00","EES.NINEM1.ARR","37.45","-1.30","-3.43"],["2026-07-08T13:40:00","EES.NINEM6_CT1","37.16","-1.59","-3.43"],["2026-07-08T13:40:00","EES.NINEM6_CT2","37.16","-1.59","-3.43"],["2026-07-08T13:40:00","EES.NINEM6_ST","37.29","-1.46","-3.43"],["2026-07-08T13:40:00","EES.NINEMILE4","37.30","-1.45","-3.43"],["2026-07-08T13:40:00","EES.NINEMILE5","37.45","-1.30","-3.43"],["2026-07-08T13:40:00","EES.NOPLD","38.02","-0.76","-3.40"],["2026-07-08T13:40:00","EES.NOPS_1","38.00","-0.82","-3.36"],["2026-07-08T13:40:00","EES.NOPS_2","38.00","-0.82","-3.36"],["2026-07-08T13:40:00","EES.NOPS_3","38.00","-0.82","-3.36"],["2026-07-08T13:40:00","EES.NOPS_4","38.02","-0.80","-3.36"],["2026-07-08T13:40:00","EES.NOPS_5","38.02","-0.80","-3.36"],["2026-07-08T13:40:00","EES.NOPS_6","38.02","-0.80","-3.36"],["2026-07-08T13:40:00","EES.NOPS_7","38.02","-0.80","-3.36"],["2026-07-08T13:40:00","EES.NSIDE1.ARR","37.20","-1.64","-3.34"],["2026-07-08T13:40:00","EES.NSIDE2.ARR","37.20","-1.64","-3.34"],["2026-07-08T13:40:00","EES.OAK_RG_GEN","31.65","-3.72","-6.81"],["2026-07-08T13:40:00","EES.OCAPS_1A","34.95","-0.57","-6.66"],["2026-07-08T13:40:00","EES.OCAPS_1B","35.35","-0.21","-6.62"],["2026-07-08T13:40:00","EES.OCAPS_1C","35.35","-0.21","-6.62"],["2026-07-08T13:40:00","EES.OUACH_1","32.46","-2.79","-6.93"],["2026-07-08T13:40:00","EES.OUACH_2","32.46","-2.79","-6.93"],["2026-07-08T13:40:00","EES.OUACH_3","32.46","-2.79","-6.93"],["2026-07-08T13:40:00","EES.OXBOW","36.72","-1.76","-3.70"],["2026-07-08T13:40:00","EES.PANAM1.ARR","38.04","-0.59","-3.55"],["2026-07-08T13:40:00","EES.PERVL1","32.64","-2.74","-6.80"],["2026-07-08T13:40:00","EES.PERVL1.ARR","32.64","-2.74","-6.80"],["2026-07-08T13:40:00","EES.PERVL2.ARR","32.64","-2.74","-6.80"],["2026-07-08T13:40:00","EES.PERVL2_CT","32.64","-2.74","-6.80"],["2026-07-08T13:40:00","EES.PLAHTC.ARR","40.50","-1.66","-0.02"],["2026-07-08T13:40:00","EES.RBRSW2.ARR","37.19","-1.59","-3.40"],["2026-07-08T13:40:00","EES.RBRSW5.ARR","36.80","-1.74","-3.64"],["2026-07-08T13:40:00","EES.RCTHOMAS","34.26","-1.25","-6.67"],["2026-07-08T13:40:00","EES.REXBRW.ARR","37.19","-1.69","-3.30"],["2026-07-08T13:40:00","EES.RICE1","34.60","-1.25","-6.33"],["2026-07-08T13:40:00","EES.RICHD1.ARR","36.52","-1.17","-4.49"],["2026-07-08T13:40:00","EES.RICHD2.ARR","36.52","-1.17","-4.49"],["2026-07-08T13:40:00","EES.RILLA.ARR","32.67","-2.71","-6.80"],["2026-07-08T13:40:00","EES.RVRBEND1","36.74","-1.71","-3.73"],["2026-07-08T13:40:00","EES.SABINE1","34.82","-0.74","-6.62"],["2026-07-08T13:40:00","EES.SABINE3","35.35","-0.21","-6.62"],["2026-07-08T13:40:00","EES.SABINE4","34.95","-0.57","-6.66"],["2026-07-08T13:40:00","EES.SABINE5","34.75","-0.77","-6.66"],["2026-07-08T13:40:00","EES.SAM_DAM_12","36.28","0.73","-6.63"],["2026-07-08T13:40:00","EES.SAN_JC1_CT","34.26","-1.25","-6.67"],["2026-07-08T13:40:00","EES.SAN_JC2_CT","34.26","-1.25","-6.67"],["2026-07-08T13:40:00","EES.SHEC","35.04","-0.47","-6.67"],["2026-07-08T13:40:00","EES.SLEMCO","37.63","-0.17","-4.38"],["2026-07-08T13:40:00","EES.SLRD","37.58","-1.21","-3.39"],["2026-07-08T13:40:00","EES.SPORT1.ARR","37.50","-1.25","-3.43"],["2026-07-08T13:40:00","EES.SPORT2.ARR","37.50","-1.25","-3.43"],["2026-07-08T13:40:00","EES.SRMPA","35.48","-0.05","-6.65"],["2026-07-08T13:40:00","EES.SRMPA_1.AZ","35.48","-0.05","-6.65"],["2026-07-08T13:40:00","EES.STERL7","32.14","-2.90","-7.14"],["2026-07-08T13:40:00","EES.STJAMES","37.68","-0.92","-3.58"],["2026-07-08T13:40:00","EES.STL115.ARR","32.14","-2.90","-7.14"],["2026-07-08T13:40:00","EES.STLN11.ARR","32.38","-2.85","-6.95"],["2026-07-08T13:40:00","EES.STLNG1.ARR","32.38","-2.85","-6.95"],["2026-07-08T13:40:00","EES.STLNG2.ARR","32.47","-2.78","-6.93"],["2026-07-08T13:40:00","EES.STLNG3.ARR","32.47","-2.78","-6.93"],["2026-07-08T13:40:00","EES.STLNG5.ARR","32.47","-2.78","-6.93"],["2026-07-08T13:40:00","EES.STRSOL","31.98","-3.06","-7.14"],["2026-07-08T13:40:00","EES.SWTZ1.ARR","32.64","-2.75","-6.79"],["2026-07-08T13:40:00","EES.TAFTCOGEN","37.02","-1.63","-3.53"],["2026-07-08T13:40:00","EES.TOL_BEND1","35.19","-0.48","-6.51"],["2026-07-08T13:40:00","EES.TOL_BEND2","35.19","-0.48","-6.51"],["2026-07-08T13:40:00","EES.UCB","37.05","-1.60","-3.53"],["2026-07-08T13:40:00","EES.UCBECO","37.05","-1.60","-3.53"],["2026-07-08T13:40:00","EES.UCBSUP","37.05","-1.60","-3.53"],["2026-07-08T13:40:00","EES.UMBRIELSOL","33.36","-2.14","-6.68"],["2026-07-08T13:40:00","EES.VIDALIA","34.27","-2.86","-5.05"],["2026-07-08T13:40:00","EES.VIGNES.ARR","37.88","-0.79","-3.51"],["2026-07-08T13:40:00","EES.WASHEC_CT1","37.43","-1.50","-3.25"],["2026-07-08T13:40:00","EES.WASHEC_CT2","37.43","-1.50","-3.25"],["2026-07-08T13:40:00","EES.WATRFD2","37.11","-1.54","-3.53"],["2026-07-08T13:40:00","EES.WATRFD3","37.07","-1.58","-3.53"],["2026-07-08T13:40:00","EES.WATRFD4_CT","37.11","-1.54","-3.53"],["2026-07-08T13:40:00","EES.WLGLN2.ARR","37.74","-0.84","-3.60"],["2026-07-08T13:40:00","EES.WLTGR1.ARR","32.39","-2.85","-6.94"],["2026-07-08T13:40:00","EES.WLWGN1.ARR","37.80","-0.79","-3.59"],["2026-07-08T13:40:00","CONS.COVRT1_ST","44.37","-0.32","2.51"],["2026-07-08T13:40:00","CONS.COVRT2_GT","44.37","-0.32","2.51"],["2026-07-08T13:40:00","CONS.COVRT2_ST","44.37","-0.32","2.51"],["2026-07-08T13:40:00","CONS.COVRT3_GT","44.39","-0.30","2.51"],["2026-07-08T13:40:00","CONS.COVRT3_ST","44.39","-0.30","2.51"],["2026-07-08T13:40:00","CONS.CRESCENT","27.30","1.32","-16.20"],["2026-07-08T13:40:00","CONS.CROTON","46.15","3.90","0.07"],["2026-07-08T13:40:00","CONS.DR.ALPENA","45.02","2.64","0.20"],["2026-07-08T13:40:00","CONS.DR.CETR","32.18","1.24","-11.24"],["2026-07-08T13:40:00","CONS.DR.MAROA","4.68","-0.87","-36.63"],["2026-07-08T13:40:00","CONS.DR.WPSC","45.39","3.02","0.19"],["2026-07-08T13:40:00","CONS.ELIG","43.18","2.37","-1.37"],["2026-07-08T13:40:00","CONS.EXGNBB1","42.57","0.18","0.21"],["2026-07-08T13:40:00","CONS.EXGNBB1B","42.57","0.18","0.21"],["2026-07-08T13:40:00","CONS.FESC","43.18","2.37","-1.37"],["2026-07-08T13:40:00","CONS.FICTYEC","43.16","0.84","0.14"],["2026-07-08T13:40:00","CONS.FICTYMR","43.16","0.84","0.14"],["2026-07-08T13:40:00","CONS.FISHCREEK","42.44","0.06","0.20"],["2026-07-08T13:40:00","CONS.FOOTEHYD","45.90","3.51","0.21"],["2026-07-08T13:40:00","CONS.GENESEE","43.22","0.85","0.19"],["2026-07-08T13:40:00","CONS.GENESEESO","43.92","1.54","0.20"],["2026-07-08T13:40:00","CONS.GENESEPS","43.22","0.85","0.19"],["2026-07-08T13:40:00","CONS.GRATIOT","42.44","0.05","0.21"],["2026-07-08T13:40:00","CONS.GRATIOT1","42.60","0.24","0.18"],["2026-07-08T13:40:00","CONS.GRATIOT2","42.60","0.24","0.18"],["2026-07-08T13:40:00","CONS.GRAYLGY2","43.44","1.05","0.21"],["2026-07-08T13:40:00","CONS.GRAYLNG","43.44","1.05","0.21"],["2026-07-08T13:40:00","CONS.GYRD1WPSC","41.52","-0.85","0.19"],["2026-07-08T13:40:00","CONS.GYRD2WPSC","41.52","-0.85","0.19"],["2026-07-08T13:40:00","CONS.GYRD3WPSC","41.54","-0.83","0.19"],["2026-07-08T13:40:00","CONS.HARDY","45.09","2.84","0.07"],["2026-07-08T13:40:00","CONS.HART","44.07","1.79","0.10"],["2026-07-08T13:40:00","CONS.HILMN.ARR","44.71","2.33","0.20"],["2026-07-08T13:40:00","CONS.HODENPYL","43.82","1.49","0.15"],["2026-07-08T13:40:00","CONS.HRSY10","43.50","1.25","0.07"],["2026-07-08T13:40:00","CONS.HRSY9","43.49","1.24","0.07"],["2026-07-08T13:40:00","CONS.HRTLND","42.56","0.16","0.22"],["2026-07-08T13:40:00","CONS.HTWD","20.73","1.12","-22.57"],["2026-07-08T13:40:00","CONS.IOSCOBAT","45.68","3.29","0.21"],["2026-07-08T13:40:00","CONS.ISABELLA1","41.40","-0.99","0.21"],["2026-07-08T13:40:00","CONS.JACKSON","38.22","-0.61","-3.35"],["2026-07-08T13:40:00","CONS.JAXON_1","39.70","-0.13","-2.35"],["2026-07-08T13:40:00","CONS.JAXON_2","39.75","-0.08","-2.35"],["2026-07-08T13:40:00","CONS.KAL_RGEN_","36.97","0.28","-5.49"],["2026-07-08T13:40:00","CONS.KALK","42.67","0.34","0.15"],["2026-07-08T13:40:00","CONS.KARN.ARR","43.98","1.58","0.22"],["2026-07-08T13:40:00","CONS.KARN3","43.16","0.70","0.28"],["2026-07-08T13:40:00","CONS.KARN4","43.17","0.71","0.28"],["2026-07-08T13:40:00","CONS.KARNSOLAR","43.17","0.71","0.28"],["2026-07-08T13:40:00","CONS.KENCNTY1","42.65","0.45","0.02"],["2026-07-08T13:40:00","CONS.LANS","42.31","1.38","-1.25"],["2026-07-08T13:40:00","CONS.LANS.ARR","41.59","0.87","-1.46"],["2026-07-08T13:40:00","CONS.LBWL.ASM2","41.73","-0.60","0.15"],["2026-07-08T13:40:00","CONS.LBWL.ASSM","41.73","-0.60","0.15"],["2026-07-08T13:40:00","CONS.LBWL.CSEL","35.90","-0.70","-5.58"],["2026-07-08T13:40:00","CONS.LIVINGEN1","42.55","0.18","0.19"],["2026-07-08T13:40:00","CONS.LIVINGEN2","42.55","0.18","0.19"],["2026-07-08T13:40:00","CONS.LIVINGEN3","42.55","0.18","0.19"],["2026-07-08T13:40:00","CONS.LIVINGEN4","42.55","0.18","0.19"],["2026-07-08T13:40:00","CONS.LOUDHYDRO","45.43","3.04","0.21"],["2026-07-08T13:40:00","CONS.LUDINGTN1","42.47","0.14","0.15"],["2026-07-08T13:40:00","CONS.LUDINGTN2","42.47","0.14","0.15"],["2026-07-08T13:40:00","CONS.LUDINGTN3","42.47","0.14","0.15"],["2026-07-08T13:40:00","CONS.LUDINGTN4","42.47","0.14","0.15"],["2026-07-08T13:40:00","CONS.LUDINGTN5","42.43","0.10","0.15"],["2026-07-08T13:40:00","CONS.LUDINGTN6","42.43","0.10","0.15"],["2026-07-08T13:40:00","CONS.LWEP","42.47","0.16","0.13"],["2026-07-08T13:40:00","CONS.MACK.ARR","45.61","3.24","0.19"],["2026-07-08T13:40:00","CONS.MCV","42.78","0.35","0.25"],["2026-07-08T13:40:00","CONS.MCV.MCV","42.78","0.35","0.25"],["2026-07-08T13:40:00","CONS.MERIDIAN1","42.91","0.49","0.24"],["2026-07-08T13:40:00","CONS.MIOHYDRO","44.28","1.90","0.20"],["2026-07-08T13:40:00","CONS.MIPOWER1","42.20","-0.11","0.13"],["2026-07-08T13:40:00","CONS.MIPOWER2","42.20","-0.11","0.13"],["2026-07-08T13:40:00","CONS.MPPA","44.16","2.09","-0.11"],["2026-07-08T13:40:00","CONS.MPPA.ABRW","36.32","-1.77","-4.09"],["2026-07-08T13:40:00","CONS.MPPA.ASM2","41.73","-0.60","0.15"],["2026-07-08T13:40:00","CONS.MPPA.ASSM","41.73","-0.60","0.15"],["2026-07-08T13:40:00","CONS.MPPA.CHSE","35.90","-0.70","-5.58"],["2026-07-08T13:40:00","CONS.MPPA.HSLR","44.07","1.79","0.10"],["2026-07-08T13:40:00","CONS.MPPA_3.AZ","43.74","1.75","-0.19"],["2026-07-08T13:40:00","CONS.MSCP_1.AZ","20.95","-0.27","-20.96"],["2026-07-08T13:40:00","CONS.MSCPA","19.73","-0.34","-22.11"],["2026-07-08T13:40:00","CONS.MSNRD.SOL","41.06","-1.33","0.21"],["2026-07-08T13:40:00","CONS.MUSKSOL","43.61","1.36","0.07"],["2026-07-08T13:40:00","CONS.MWEC","39.60","2.10","-4.68"],["2026-07-08T13:40:00","CONS.NESL","43.18","2.37","-1.37"],["2026-07-08T13:40:00","CONS.PAL_HEPM","44.39","-0.30","2.51"],["2026-07-08T13:40:00","CONS.PAL_WPSC","44.39","-0.30","2.51"],["2026-07-08T13:40:00","CONS.PFZT","39.66","0.57","-3.09"],["2026-07-08T13:40:00","CONS.PINERVR1","42.69","0.34","0.17"],["2026-07-08T13:40:00","CONS.PNRVR.SOL","42.69","0.34","0.17"],["2026-07-08T13:40:00","CONS.POLARIS1","42.57","0.18","0.21"],["2026-07-08T13:40:00","CONS.POLRS.SOL","42.57","0.18","0.21"],["2026-07-08T13:40:00","CONS.RENAIGEN1","42.44","0.05","0.21"],["2026-07-08T13:40:00","CONS.RENAIGEN2","42.44","0.05","0.21"],["2026-07-08T13:40:00","GRE.REC.DATA","33.63","-2.37","-6.18"],["2026-07-08T13:40:00","GRE.REC.DCLOSS","33.62","-2.38","-6.18"],["2026-07-08T13:40:00","GRE.ROCKLAKE","39.67","0.47","-2.98"],["2026-07-08T13:40:00","GRE.SMP","40.24","1.06","-3.00"],["2026-07-08T13:40:00","GRE.SMP.GRE","39.63","-0.90","-1.65"],["2026-07-08T13:40:00","GRE.STANT.ARR","33.53","-2.40","-6.25"],["2026-07-08T13:40:00","GRE.STBON1","38.26","-1.68","-2.24"],["2026-07-08T13:40:00","GRE.TEA_1.AZ","40.02","0.81","-2.97"],["2026-07-08T13:40:00","GRE.TRIMTTRIM","38.40","-2.56","-1.22"],["2026-07-08T13:40:00","GRE.WILM","38.83","-1.38","-1.97"],["2026-07-08T13:40:00","HE.07LCPGEN1","35.40","-0.96","-5.82"],["2026-07-08T13:40:00","HE.07LCPGEN2","35.40","-0.96","-5.82"],["2026-07-08T13:40:00","HE.07LCPGEN3","35.40","-0.96","-5.82"],["2026-07-08T13:40:00","HE.07LCPGEN4","35.40","-0.96","-5.82"],["2026-07-08T13:40:00","HE.07LCPGEN5","35.40","-0.96","-5.82"],["2026-07-08T13:40:00","HE.07LCPGEN6","35.40","-0.96","-5.82"],["2026-07-08T13:40:00","HE.CIN","46.49","1.11","3.20"],["2026-07-08T13:40:00","HE.HE","46.68","1.10","3.40"],["2026-07-08T13:40:00","HE.HEIRLOOMSLR","41.82","-1.57","1.21"],["2026-07-08T13:40:00","HE.MEROM_AUX","41.11","-0.94","-0.13"],["2026-07-08T13:40:00","HE.MEROM_CH1","41.11","-0.94","-0.13"],["2026-07-08T13:40:00","HE.MEROM_CH2","41.11","-0.94","-0.13"],["2026-07-08T13:40:00","HE.MEROM1","41.11","-0.94","-0.13"],["2026-07-08T13:40:00","HE.MEROM2","41.11","-0.94","-0.13"],["2026-07-08T13:40:00","HE.OSPR_PT","41.29","-0.76","-0.13"],["2026-07-08T13:40:00","HE.RATTS.ARR","43.13","-0.55","1.50"],["2026-07-08T13:40:00","HE.RATTS1SLR","41.82","-1.57","1.21"],["2026-07-08T13:40:00","HE.SIGW","46.23","2.72","1.33"],["2026-07-08T13:40:00","HE.WORTH1","43.81","-0.68","2.31"],["2026-07-08T13:40:00","HE.WORTH2","43.81","-0.68","2.31"],["2026-07-08T13:40:00","HE.WORTH3","43.81","-0.68","2.31"],["2026-07-08T13:40:00","HE.WORTH4","43.81","-0.68","2.31"],["2026-07-08T13:40:00","HMPL.HMPL_1.AZ","45.68","0.80","2.70"],["2026-07-08T13:40:00","HMPL.HMPLOAD","45.68","0.80","2.70"],["2026-07-08T13:40:00","HMPL.SOLAR","45.66","0.76","2.72"],["2026-07-08T13:40:00","HMPL.SOLARLOAD","45.66","0.76","2.72"],["2026-07-08T13:40:00","ILGEN1.AGG","41.34","-1.79","0.95"],["2026-07-08T13:40:00","ILGEN10.AGG","41.34","-1.79","0.95"],["2026-07-08T13:40:00","ILGEN2.AGG","41.34","-1.79","0.95"],["2026-07-08T13:40:00","ILGEN3.AGG","41.75","-1.61","1.18"],["2026-07-08T13:40:00","ILGEN4.AGG","43.29","0.02","1.09"],["2026-07-08T13:40:00","ILLINOIS.HUB","43.17","-0.58","1.57"],["2026-07-08T13:40:00","INDIANA.HUB","43.11","0.83","0.10"],["2026-07-08T13:40:00","INDN","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","IPL.16EVCT7","43.65","-0.75","2.22"],["2026-07-08T13:40:00","IPL.16EVCT8","43.65","-0.75","2.22"],["2026-07-08T13:40:00","IPL.16EVST9","43.67","-0.73","2.22"],["2026-07-08T13:40:00","IPL.16GEOR11G","42.62","0.87","-0.43"],["2026-07-08T13:40:00","IPL.16GEOR22G","42.63","0.88","-0.43"],["2026-07-08T13:40:00","IPL.16GEOR33G","42.63","0.88","-0.43"],["2026-07-08T13:40:00","IPL.16GEOR44G","42.64","0.89","-0.43"],["2026-07-08T13:40:00","IPL.16PETE.AGG","44.33","-0.36","2.51"],["2026-07-08T13:40:00","IPL.16PETEE3","44.33","-0.36","2.51"],["2026-07-08T13:40:00","IPL.16PETEE4","44.38","-0.31","2.51"],["2026-07-08T13:40:00","IPL.16STOC4C4","45.34","0.89","2.27"],["2026-07-08T13:40:00","IPL.16STOC5C5","45.34","0.89","2.27"],["2026-07-08T13:40:00","IPL.16STOT.AGG","45.20","0.75","2.27"],["2026-07-08T13:40:00","IPL.16STOU5O5","45.36","0.91","2.27"],["2026-07-08T13:40:00","IPL.16STOU6O6","45.29","0.84","2.27"],["2026-07-08T13:40:00","IPL.16STOU7O7","45.14","0.70","2.26"],["2026-07-08T13:40:00","IPL.16STOUCC6","45.15","0.70","2.27"],["2026-07-08T13:40:00","IPL.16STOUTR1","45.33","0.89","2.26"],["2026-07-08T13:40:00","IPL.16SYST.AGG","44.72","0.33","2.21"],["2026-07-08T13:40:00","IPL.AZ","43.81","1.14","0.49"],["2026-07-08T13:40:00","IPL.CC.IPLEV01","43.65","-0.75","2.22"],["2026-07-08T13:40:00","IPL.HE","44.75","0.22","2.35"],["2026-07-08T13:40:00","IPL.HEPM_1.AZ","44.75","0.22","2.35"],["2026-07-08T13:40:00","IPL.IPL","43.81","1.14","0.49"],["2026-07-08T13:40:00","IPL.PEC01","43.79","-0.90","2.51"],["2026-07-08T13:40:00","IPL.PIKECB01","44.38","-0.31","2.51"],["2026-07-08T13:40:00","IPL.STOU3.ARR","45.36","0.91","2.27"],["2026-07-08T13:40:00","IPL.WVPA","43.81","1.14","0.49"],["2026-07-08T13:40:00","KACY","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","KCPL","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","LAFA.AZ","37.97","0.09","-4.30"],["2026-07-08T13:40:00","LAFA.HARGIS1","38.14","0.26","-4.30"],["2026-07-08T13:40:00","LAFA.HARGIS2","38.14","0.26","-4.30"],["2026-07-08T13:40:00","LAFA.LABBE1","37.51","-0.38","-4.29"],["2026-07-08T13:40:00","LAFA.LABBE2","37.51","-0.38","-4.29"],["2026-07-08T13:40:00","LAFA.LAFA","37.97","0.09","-4.30"],["2026-07-08T13:40:00","LAGN.DEMCO1.AZ","38.07","-0.55","-3.56"],["2026-07-08T13:40:00","LAGN.LAGN_1.AZ","35.86","-1.29","-5.03"],["2026-07-08T13:40:00","LAGT.1803","35.80","-1.29","-5.09"],["2026-07-08T13:40:00","LAGT.1803CEG","35.80","-1.29","-5.09"],["2026-07-08T13:40:00","LAGT.LOGC.ARR","31.55","-3.14","-7.49"],["2026-07-08T13:40:00","LAGT.PCE","37.08","-1.28","-3.82"],["2026-07-08T13:40:00","LEPA.AZ","37.93","-0.07","-4.18"],["2026-07-08T13:40:00","LEPA.CPLAQ.ARR","39.39","0.80","-3.59"],["2026-07-08T13:40:00","LEPA.HOUMA","38.23","-0.33","-3.62"],["2026-07-08T13:40:00","LEPA.HOUMA_G14","38.23","-0.33","-3.62"],["2026-07-08T13:40:00","LEPA.HOUMA_G15","38.23","-0.33","-3.62"],["2026-07-08T13:40:00","LEPA.HOUMA_G16","38.23","-0.33","-3.62"],["2026-07-08T13:40:00","LEPA.LEPA","36.31","-0.51","-5.36"],["2026-07-08T13:40:00","LEPA.MGC_UNT01","38.92","0.74","-4.00"],["2026-07-08T13:40:00","LEPA.MRCTY.ARR","38.92","0.74","-4.00"],["2026-07-08T13:40:00","LEPA.MURRAY","34.27","-2.86","-5.05"],["2026-07-08T13:40:00","LES","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","WPS.WESTON11","36.24","-0.36","-5.58"],["2026-07-08T13:40:00","WPS.WESTON12","36.24","-0.36","-5.58"],["2026-07-08T13:40:00","WPS.WESTON13","36.24","-0.36","-5.58"],["2026-07-08T13:40:00","WPS.WESTON14","36.24","-0.36","-5.58"],["2026-07-08T13:40:00","WPS.WESTON15","36.26","-0.34","-5.58"],["2026-07-08T13:40:00","WPS.WESTON16","36.26","-0.34","-5.58"],["2026-07-08T13:40:00","WPS.WESTON17","36.26","-0.34","-5.58"],["2026-07-08T13:40:00","WPS.WESTON3","36.33","-0.27","-5.58"],["2026-07-08T13:40:00","WPS.WESTON4","36.36","-0.22","-5.60"],["2026-07-08T13:40:00","WPS.WPSE","37.88","2.54","-6.84"],["2026-07-08T13:40:00","WPS.WPSM","37.18","1.61","-6.61"],["2026-07-08T13:40:00","WR","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","WR.MEUC_1.AZ","39.37","-0.62","-2.19"],["2026-07-08T13:40:00","WR.MEUCFRED1","44.52","-1.17","3.51"],["2026-07-08T13:40:00","WR.MEUCFRED2","44.52","-1.17","3.51"],["2026-07-08T13:40:00","WR.MEUCLADD","37.51","-4.67","0.00"],["2026-07-08T13:40:00","WR.MOWR","43.89","-0.62","2.33"],["2026-07-08T13:40:00","WR.MOWR_1.AZ","44.11","-0.62","2.55"],["2026-07-08T13:40:00","WR.THAYERLD","39.37","-0.62","-2.19"],["2026-07-08T13:40:00","YAD","47.66","-0.32","5.80"],["2026-07-08T13:40:00","DECO.STCLA.ARR","43.03","0.36","0.49"],["2026-07-08T13:40:00","DECO.STCLP11","43.47","0.82","0.47"],["2026-07-08T13:40:00","DECO.SUPP111","44.72","2.27","0.27"],["2026-07-08T13:40:00","DECO.SUPP112","44.72","2.27","0.27"],["2026-07-08T13:40:00","DECO.SUPP113","44.72","2.27","0.27"],["2026-07-08T13:40:00","DECO.SUPP114","44.72","2.27","0.27"],["2026-07-08T13:40:00","DECO.TRNCNL9","44.13","1.44","0.51"],["2026-07-08T13:40:00","DECO.TURTLE1","43.11","0.56","0.37"],["2026-07-08T13:40:00","DECO.TURTLE2","43.11","0.56","0.37"],["2026-07-08T13:40:00","DECO.TUSCOLA2","44.50","2.05","0.27"],["2026-07-08T13:40:00","DECO.WILMTP11","47.28","4.75","0.35"],["2026-07-08T13:40:00","DECO.WPSA","44.96","2.36","0.42"],["2026-07-08T13:40:00","DEOK","44.34","-0.54","2.70"],["2026-07-08T13:40:00","DLCO","44.34","-0.54","2.70"],["2026-07-08T13:40:00","DMGEN1.AGG","42.22","-1.40","1.44"],["2026-07-08T13:40:00","DMGEN2.AGG","42.22","-1.40","1.44"],["2026-07-08T13:40:00","DMGEN4.AGG","42.22","-1.40","1.44"],["2026-07-08T13:40:00","DPC.ABS","38.47","-2.11","-1.60"],["2026-07-08T13:40:00","DPC.AEPE9","40.27","0.50","-2.41"],["2026-07-08T13:40:00","DPC.APPLRV.SLR","39.28","0.36","-3.26"],["2026-07-08T13:40:00","DPC.AZ","40.23","0.48","-2.43"],["2026-07-08T13:40:00","DPC.DPC","40.25","0.54","-2.47"],["2026-07-08T13:40:00","DPC.EDNF","41.39","-0.12","-0.67"],["2026-07-08T13:40:00","DPC.EKM1","38.01","-0.80","-3.37"],["2026-07-08T13:40:00","DPC.EKM2","38.01","-0.80","-3.37"],["2026-07-08T13:40:00","DPC.FILMOR.SLR","37.44","-3.00","-1.74"],["2026-07-08T13:40:00","DPC.FLAMBEAU","39.48","1.61","-4.31"],["2026-07-08T13:40:00","DPC.GENOA3","40.52","0.48","-2.14"],["2026-07-08T13:40:00","DPC.JPM","38.48","-1.02","-2.68"],["2026-07-08T13:40:00","DPC.MCNEILUS2","37.77","-2.77","-1.64"],["2026-07-08T13:40:00","DPC.NSPLOAD","42.47","3.79","-3.50"],["2026-07-08T13:40:00","DPC.NSPP_1.AZ","42.49","3.92","-3.61"],["2026-07-08T13:40:00","DPC.NWEC.AZ","40.55","1.97","-3.60"],["2026-07-08T13:40:00","DPC.NWELOAD","40.55","1.97","-3.60"],["2026-07-08T13:40:00","DPC.STNMAN.ARR","39.85","-1.15","-1.18"],["2026-07-08T13:40:00","DPC.WINNEBAGO","39.25","-1.47","-1.46"],["2026-07-08T13:40:00","DPL","44.34","-0.54","2.70"],["2026-07-08T13:40:00","DUK","47.48","-0.38","5.68"],["2026-07-08T13:40:00","EAI.AECC_1.AZ","36.62","-1.32","-4.24"],["2026-07-08T13:40:00","EAI.AECCHYDRO2","26.85","-2.40","-12.93"],["2026-07-08T13:40:00","EAI.AECCHYDRO9","30.43","-2.00","-9.75"],["2026-07-08T13:40:00","EAI.AECCLD","36.67","-1.30","-4.21"],["2026-07-08T13:40:00","EAI.AECCMCCLLN","31.22","-1.82","-9.14"],["2026-07-08T13:40:00","EAI.AECCMGVCT1","29.35","-2.64","-10.19"],["2026-07-08T13:40:00","EAI.AECCMGVCT2","29.35","-2.64","-10.19"],["2026-07-08T13:40:00","EAI.AECCMGVMST","29.35","-2.64","-10.19"],["2026-07-08T13:40:00","EAI.AECCOSWCT1","28.58","-2.36","-11.24"],["2026-07-08T13:40:00","EAI.AECCOSWCT2","28.58","-2.36","-11.24"],["2026-07-08T13:40:00","EAI.AECCOSWCT3","28.58","-2.36","-11.24"],["2026-07-08T13:40:00","EAI.AECCOSWCT4","28.58","-2.36","-11.24"],["2026-07-08T13:40:00","EAI.AECCOSWCT5","28.58","-2.36","-11.24"],["2026-07-08T13:40:00","EAI.AECCOSWCT6","28.58","-2.36","-11.24"],["2026-07-08T13:40:00","EAI.AECCOSWCT7","28.58","-2.36","-11.24"],["2026-07-08T13:40:00","EAI.AECCOSWST1","28.58","-2.36","-11.24"],["2026-07-08T13:40:00","EAI.AECCOSWST2","28.58","-2.36","-11.24"],["2026-07-08T13:40:00","EAI.AECCWCSOL","29.96","-2.84","-9.38"],["2026-07-08T13:40:00","EAI.ANO1","29.52","-2.89","-9.77"],["2026-07-08T13:40:00","EAI.ANO2","29.61","-2.80","-9.77"],["2026-07-08T13:40:00","EAI.ARSNC1.ARR","28.22","-2.48","-11.48"],["2026-07-08T13:40:00","EAI.BIGCYP120","25.28","-1.85","-15.05"],["2026-07-08T13:40:00","EAI.BIGCYP20","25.28","-1.85","-15.05"],["2026-07-08T13:40:00","EAI.BIGCYP40","25.28","-1.85","-15.05"],["2026-07-08T13:40:00","EAI.BLAKELY1","29.75","-2.22","-10.21"],["2026-07-08T13:40:00","EAI.BLAKELY2","29.75","-2.22","-10.21"],["2026-07-08T13:40:00","EAI.BUBALD","29.81","-1.86","-10.51"],["2026-07-08T13:40:00","EAI.CARPNTR_1","29.38","-2.54","-10.26"],["2026-07-08T13:40:00","EAI.CARPNTR_2","29.62","-2.30","-10.26"],["2026-07-08T13:40:00","EAI.CC.AECCMGV","29.35","-2.64","-10.19"],["2026-07-08T13:40:00","EAI.CC.AECCOSW","28.58","-2.36","-11.24"],["2026-07-08T13:40:00","EAI.CC.BLAKLY","29.75","-2.22","-10.21"],["2026-07-08T13:40:00","EAI.CC.DEGRAY","29.33","-2.31","-10.54"],["2026-07-08T13:40:00","EAI.CC.DELL","45.51","-1.27","4.60"],["2026-07-08T13:40:00","EAI.CC.HT_SPR1","29.55","-2.63","-10.00"],["2026-07-08T13:40:00","EAI.CC.PBENRGY","27.64","-2.82","-11.72"],["2026-07-08T13:40:00","EAI.CC.UPS1","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.CC.UPS2","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.CC.UPS3","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.CC.UPS4","30.92","-2.87","-8.39"],["2026-07-08T13:40:00","EAI.CHLK1","14.89","-1.25","-26.04"],["2026-07-08T13:40:00","EAI.CHLK2","14.89","-1.25","-26.04"],["2026-07-08T13:40:00","EAI.CHLK3","14.83","-1.31","-26.04"],["2026-07-08T13:40:00","EAI.CLKS","42.25","-1.86","1.93"],["2026-07-08T13:40:00","EAI.COUCH2.ARR","31.57","-2.23","-8.38"],["2026-07-08T13:40:00","EAI.CROSSETT","28.92","-4.04","-9.22"],["2026-07-08T13:40:00","EAI.CWAYLD","31.04","-1.61","-9.53"],["2026-07-08T13:40:00","EAI.CWAYLD1.AZ","31.04","-1.61","-9.53"],["2026-07-08T13:40:00","EAI.CWCP","26.00","-3.33","-12.85"],["2026-07-08T13:40:00","EAI.CWL_1.AZ","39.49","-0.86","-1.83"],["2026-07-08T13:40:00","EAI.CWL_A","39.32","-0.89","-1.97"],["2026-07-08T13:40:00","EAI.CWL_B","39.32","-0.89","-1.97"],["2026-07-08T13:40:00","EAI.CWL_C","39.32","-0.89","-1.97"],["2026-07-08T13:40:00","EAI.CWL_D","39.32","-0.89","-1.97"],["2026-07-08T13:40:00","EAI.CWL_E","39.32","-0.89","-1.97"],["2026-07-08T13:40:00","EAI.CYVY","29.37","-2.91","-9.90"],["2026-07-08T13:40:00","EAI.DEGRAY1","29.33","-2.31","-10.54"],["2026-07-08T13:40:00","EAI.DEGRAY2","29.33","-2.31","-10.54"],["2026-07-08T13:40:00","NIPS.BP","47.29","0.67","4.44"],["2026-07-08T13:40:00","NIPS.BURROAK.H","43.36","-0.18","1.36"],["2026-07-08T13:40:00","NIPS.BURROAK.L","43.37","-0.18","1.37"],["2026-07-08T13:40:00","NIPS.CARGILL","47.29","0.67","4.44"],["2026-07-08T13:40:00","NIPS.CARPNTRWF","43.54","-0.45","1.81"],["2026-07-08T13:40:00","NIPS.CAVALRYBS","43.06","-0.45","1.33"],["2026-07-08T13:40:00","NIPS.CAVALRYSF","43.06","-0.45","1.33"],["2026-07-08T13:40:00","NIPS.CC.WHITN","43.69","-0.08","1.59"],["2026-07-08T13:40:00","NIPS.DUNNBR1SF","42.28","-1.36","1.46"],["2026-07-08T13:40:00","NIPS.DUNNBR2BS","43.06","-0.56","1.44"],["2026-07-08T13:40:00","NIPS.DUNNBR2SF","43.06","-0.56","1.44"],["2026-07-08T13:40:00","NIPS.ERC_TEST","47.29","0.67","4.44"],["2026-07-08T13:40:00","NIPS.EWNMAC.NU","43.31","-0.22","1.35"],["2026-07-08T13:40:00","NIPS.HWND1.IPL","43.84","-0.16","1.82"],["2026-07-08T13:40:00","NIPS.IMPA","46.11","1.93","2.00"],["2026-07-08T13:40:00","NIPS.IMPA_1.AZ","46.53","2.39","1.96"],["2026-07-08T13:40:00","NIPS.INCRMLSP","43.51","-0.48","1.81"],["2026-07-08T13:40:00","NIPS.INCROSWF","43.51","-0.48","1.81"],["2026-07-08T13:40:00","NIPS.INCROSWF2","43.54","-0.45","1.81"],["2026-07-08T13:40:00","NIPS.JASPERCO","40.18","-3.46","1.46"],["2026-07-08T13:40:00","NIPS.LAKES","41.59","-2.40","1.81"],["2026-07-08T13:40:00","NIPS.MCHCP.ARR","44.88","0.46","2.24"],["2026-07-08T13:40:00","NIPS.MICHCP12","44.00","0.29","1.53"],["2026-07-08T13:40:00","NIPS.MITCH.ARR","44.07","0.31","1.58"],["2026-07-08T13:40:00","NIPS.MNTIC2.NU","43.25","-0.74","1.81"],["2026-07-08T13:40:00","NIPS.MUNSTR.LN","43.85","0.09","1.58"],["2026-07-08T13:40:00","NIPS.NIPS","47.29","0.67","4.44"],["2026-07-08T13:40:00","NIPS.NLMK","47.29","0.67","4.44"],["2026-07-08T13:40:00","NIPS.NORWAPNOR","43.45","-0.54","1.81"],["2026-07-08T13:40:00","NIPS.OAKDAPOAK","43.72","-0.27","1.81"],["2026-07-08T13:40:00","NIPS.PRATTIND","47.29","0.67","4.44"],["2026-07-08T13:40:00","NIPS.PRAXAIR","47.29","0.67","4.44"],["2026-07-08T13:40:00","NIPS.REYNO.MVP","43.21","-0.29","1.32"],["2026-07-08T13:40:00","NIPS.ROSEWRWF","43.34","-0.65","1.81"],["2026-07-08T13:40:00","NIPS.SCHAHP16A","42.70","-0.94","1.46"],["2026-07-08T13:40:00","NIPS.SCHAHP16B","42.70","-0.94","1.46"],["2026-07-08T13:40:00","NIPS.SCHAHP17","43.07","-0.56","1.45"],["2026-07-08T13:40:00","NIPS.SCHAHP18","43.07","-0.56","1.45"],["2026-07-08T13:40:00","NIPS.STJOHN.LN","43.51","-0.19","1.52"],["2026-07-08T13:40:00","NIPS.USS","47.29","0.67","4.44"],["2026-07-08T13:40:00","NIPS.WHITNGT1","43.69","-0.08","1.59"],["2026-07-08T13:40:00","NIPS.WHITNGT2","43.69","-0.08","1.59"],["2026-07-08T13:40:00","NIPS.WHITNST","43.69","-0.08","1.59"],["2026-07-08T13:40:00","NIPS.WVPA","62.66","0.73","19.75"],["2026-07-08T13:40:00","NIPS.WVPA_1.AZ","63.70","0.76","20.76"],["2026-07-08T13:40:00","NPPD","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","NSP.ADAMSWD1","40.05","-0.09","-2.04"],["2026-07-08T13:40:00","NSP.AEPE11","40.33","1.62","-3.47"],["2026-07-08T13:40:00","NSP.AEPE13","40.33","1.62","-3.47"],["2026-07-08T13:40:00","NSP.AEPE18","40.31","0.37","-2.24"],["2026-07-08T13:40:00","NSP.AEPE3","41.03","2.53","-3.68"],["2026-07-08T13:40:00","NSP.AEPE4","40.33","1.62","-3.47"],["2026-07-08T13:40:00","NSP.AEPE5","40.33","1.62","-3.47"],["2026-07-08T13:40:00","NSP.AEPE8","40.33","1.62","-3.47"],["2026-07-08T13:40:00","NSP.AGASSIZBE","37.81","0.03","-4.40"],["2026-07-08T13:40:00","NSP.ALDRIHERC","38.41","-1.45","-2.32"],["2026-07-08T13:40:00","NSP.ANSON2","39.75","-2.19","-0.24"],["2026-07-08T13:40:00","NSP.ANSON3","39.75","-2.19","-0.24"],["2026-07-08T13:40:00","NSP.ANSON4","39.77","-2.17","-0.24"],["2026-07-08T13:40:00","NSP.AZ","38.56","-1.23","-2.39"],["2026-07-08T13:40:00","NSP.BAYFRN5","38.44","0.49","-4.23"],["2026-07-08T13:40:00","NSP.BAYFRN6","38.44","0.49","-4.23"],["2026-07-08T13:40:00","NSP.BE","38.71","-1.85","-1.62"],["2026-07-08T13:40:00","NSP.BE1","38.71","-1.85","-1.62"],["2026-07-08T13:40:00","NSP.BE2","38.71","-1.85","-1.62"],["2026-07-08T13:40:00","NSP.BELW_1.AZ","38.71","-1.85","-1.62"],["2026-07-08T13:40:00","NSP.BEPC","38.65","-1.60","-1.93"],["2026-07-08T13:40:00","NSP.BIGBLUE","38.13","-2.44","-1.61"],["2026-07-08T13:40:00","NSP.BIGFALL_A","39.33","1.47","-4.32"],["2026-07-08T13:40:00","NSP.BLKBROOK","40.84","1.83","-3.17"],["2026-07-08T13:40:00","NSP.BLKDO2","37.23","-2.70","-2.25"],["2026-07-08T13:40:00","NSP.BLKDO5","37.35","-2.58","-2.25"],["2026-07-08T13:40:00","NSP.BLKDO6","37.71","-2.22","-2.25"],["2026-07-08T13:40:00","NSP.BLUE_LK_09","37.75","-2.23","-2.20"],["2026-07-08T13:40:00","NSP.BLUE_LK_10","37.75","-2.23","-2.20"],["2026-07-08T13:40:00","NSP.BLUE_LK_11","37.75","-2.23","-2.20"],["2026-07-08T13:40:00","NSP.BLUE_LK7","37.65","-2.33","-2.20"],["2026-07-08T13:40:00","NSP.BLUE_LK8","37.76","-2.22","-2.20"],["2026-07-08T13:40:00","NSP.BLUE1.ARR","37.76","-2.22","-2.20"],["2026-07-08T13:40:00","NSP.BLUE2.ARR","37.76","-2.22","-2.20"],["2026-07-08T13:40:00","NSP.BLUE4.ARR","37.76","-2.22","-2.20"],["2026-07-08T13:40:00","NSP.BR_DIR_TR1","37.42","-3.55","-1.21"],["2026-07-08T13:40:00","NSP.BRGSRD.MVP","39.14","-0.68","-2.36"],["2026-07-08T13:40:00","NSP.BSTAR1.WND","37.85","-2.60","-1.73"],["2026-07-08T13:40:00","NSP.BSTAR2.WND","37.85","-2.60","-1.73"],["2026-07-08T13:40:00","NSP.BUFFR_TR1","37.42","-3.55","-1.21"],["2026-07-08T13:40:00","NSP.BUFFR_TR2","37.43","-3.54","-1.21"],["2026-07-08T13:40:00","NSP.CANFLSG1","35.92","-4.06","-2.20"],["2026-07-08T13:40:00","NSP.CANFLSG2","35.92","-4.06","-2.20"],["2026-07-08T13:40:00","NSP.CC.BLKD52","37.30","-2.63","-2.25"],["2026-07-08T13:40:00","NSP.CC.HIBRDGE","37.52","-2.31","-2.35"],["2026-07-08T13:40:00","NSP.CC.MANKTO","37.42","-2.95","-1.81"],["2026-07-08T13:40:00","NSP.CC.RIVRSD","38.30","-1.54","-2.34"],["2026-07-08T13:40:00","NSP.CEDARFAL","39.45","0.56","-3.29"],["2026-07-08T13:40:00","NSP.CH_DIR_TR4","37.67","-3.47","-1.04"],["2026-07-08T13:40:00","NSP.CHARA_TR1","37.66","-3.48","-1.04"],["2026-07-08T13:40:00","SIGE.WAR4SIGE","45.00","0.37","2.45"],["2026-07-08T13:40:00","SIGE.WAR5SIGE","45.08","0.45","2.45"],["2026-07-08T13:40:00","SIGE.WAR6SIGE","45.07","0.44","2.45"],["2026-07-08T13:40:00","SIPC.AZ","46.45","-0.43","4.70"],["2026-07-08T13:40:00","SIPC.BIGMUDDY","45.93","-1.17","4.92"],["2026-07-08T13:40:00","SIPC.MARI69","45.34","-1.88","5.04"],["2026-07-08T13:40:00","SIPC.MARIOGEN5","45.80","-1.49","5.11"],["2026-07-08T13:40:00","SIPC.MARIOGEN6","45.80","-1.49","5.11"],["2026-07-08T13:40:00","SIPC.SIPC","46.45","-0.43","4.70"],["2026-07-08T13:40:00","SME.AZ","37.62","-1.31","-3.25"],["2026-07-08T13:40:00","SME.BATESV_1","24.36","-2.28","-15.54"],["2026-07-08T13:40:00","SME.BATESV_2","24.36","-2.28","-15.54"],["2026-07-08T13:40:00","SME.BATESV_3","24.36","-2.28","-15.54"],["2026-07-08T13:40:00","SME.BENN.ARR","40.40","-1.91","0.13"],["2026-07-08T13:40:00","SME.BENN_R_U1","40.40","-1.91","0.13"],["2026-07-08T13:40:00","SME.BENN_R_U2","40.40","-1.91","0.13"],["2026-07-08T13:40:00","SME.CC.MOR_CC1","40.31","-1.94","0.07"],["2026-07-08T13:40:00","SME.CC.MOS_CC1","39.42","-2.83","0.07"],["2026-07-08T13:40:00","SME.CC.MOS_CC2","39.43","-2.82","0.07"],["2026-07-08T13:40:00","SME.DTEDGE","29.93","-2.69","-9.56"],["2026-07-08T13:40:00","SME.GPTAYLRS","40.34","-1.92","0.08"],["2026-07-08T13:40:00","SME.GRANDGULF","35.52","-2.36","-4.30"],["2026-07-08T13:40:00","SME.LEAFRIVER","40.67","-1.62","0.11"],["2026-07-08T13:40:00","SME.MOR_CTG1","40.31","-1.94","0.07"],["2026-07-08T13:40:00","SME.MOR_STG1","40.33","-1.92","0.07"],["2026-07-08T13:40:00","SME.MORRO.ARR","40.33","-1.92","0.07"],["2026-07-08T13:40:00","SME.MOS_3","39.28","-2.98","0.08"],["2026-07-08T13:40:00","SME.MOS_4","39.55","-2.70","0.07"],["2026-07-08T13:40:00","SME.MOS_5","39.55","-2.70","0.07"],["2026-07-08T13:40:00","SME.MOS_CTG_1","39.53","-2.72","0.07"],["2026-07-08T13:40:00","SME.MOS_CTG_2","39.53","-2.72","0.07"],["2026-07-08T13:40:00","SME.MOS_STG_1","39.28","-2.98","0.08"],["2026-07-08T13:40:00","SME.MOS_STG_2","39.28","-2.98","0.08"],["2026-07-08T13:40:00","SME.MS_SOLAR3","39.78","-2.47","0.07"],["2026-07-08T13:40:00","SME.PALDNG.ARR","41.14","-1.15","0.11"],["2026-07-08T13:40:00","SME.PLUMPOINT","48.67","-1.08","7.57"],["2026-07-08T13:40:00","SME.SLVRCRK_1","41.33","-0.87","0.02"],["2026-07-08T13:40:00","SME.SLVRCRK_2","41.33","-0.87","0.02"],["2026-07-08T13:40:00","SME.SLVRCRK_3","41.33","-0.87","0.02"],["2026-07-08T13:40:00","SME.SME_LOAD","37.62","-1.31","-3.25"],["2026-07-08T13:40:00","SME.SYLV_1","40.13","-2.14","0.09"],["2026-07-08T13:40:00","SME.SYLV_2","40.13","-2.14","0.09"],["2026-07-08T13:40:00","SME.SYLV_3","40.13","-2.14","0.09"],["2026-07-08T13:40:00","SMP.AZ","38.44","-1.78","-1.96"],["2026-07-08T13:40:00","SMP.BLOOMIN_QS","39.49","-1.04","-1.65"],["2026-07-08T13:40:00","SMP.CCRK1.RPU","38.34","-1.79","-2.05"],["2026-07-08T13:40:00","SMP.CCRK2.RPU","38.34","-1.79","-2.05"],["2026-07-08T13:40:00","SMP.MMPA.AU","38.27","-2.26","-1.65"],["2026-07-08T13:40:00","SMP.OWEF","38.56","-1.57","-2.05"],["2026-07-08T13:40:00","SMP.PRESTON","40.37","0.04","-1.85"],["2026-07-08T13:40:00","SMP.PVWIND","38.07","-2.31","-1.80"],["2026-07-08T13:40:00","SMP.RPU","38.32","-1.81","-2.05"],["2026-07-08T13:40:00","SMP.SMP","38.45","-1.77","-1.96"],["2026-07-08T13:40:00","SMP.TEA_1.AZ","38.39","-1.74","-2.05"],["2026-07-08T13:40:00","SMP.WES.RPU","38.25","-1.90","-2.03"],["2026-07-08T13:40:00","SOCO","43.59","-0.92","2.33"],["2026-07-08T13:40:00","SOCO.FORIN.ARR","41.59","-0.62","0.03"],["2026-07-08T13:40:00","SPA","36.26","-1.50","-4.42"],["2026-07-08T13:40:00","SPC","34.29","-2.96","-4.93"],["2026-07-08T13:40:00","SPRM","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","SPS","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","SWPP","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","TEXAS.HUB","35.81","0.28","-6.65"],["2026-07-08T13:40:00","TVA","45.15","-0.94","3.91"],["2026-07-08T13:40:00","TVA.BRMNH1.ARR","12.00","-0.62","-29.56"],["2026-07-08T13:40:00","TVA.CALRIDGE","42.67","-0.63","1.12"],["2026-07-08T13:40:00","TVA.TVA","27.68","-0.62","-13.88"],["2026-07-08T13:40:00","TVA.TVAM_1.AZ","27.68","-0.62","-13.88"],["2026-07-08T13:40:00","TVA.WHITEOAK","43.62","-0.33","1.77"],["2026-07-08T13:40:00","UPPC.AUTRAIN","38.25","2.78","-6.71"],["2026-07-08T13:40:00","UPPC.AZ","38.76","3.27","-6.69"],["2026-07-08T13:40:00","UPPC.ESC","40.07","4.61","-6.72"],["2026-07-08T13:40:00","UPPC.ESC.AZ","40.07","4.61","-6.72"],["2026-07-08T13:40:00","UPPC.GLADSTONE","38.53","3.07","-6.72"],["2026-07-08T13:40:00","UPPC.HOIST23","37.57","2.09","-6.70"],["2026-07-08T13:40:00","UPPC.INTEGRATD","38.65","3.16","-6.69"],["2026-07-08T13:40:00","UPPC.LWEC","38.94","3.43","-6.67"],["2026-07-08T13:40:00","UPPC.MCCLURE12","37.53","2.05","-6.70"],["2026-07-08T13:40:00","UPPC.ONTONAGON","39.23","3.71","-6.66"],["2026-07-08T13:40:00","UPPC.PORT.ARR","39.33","3.81","-6.66"],["2026-07-08T13:40:00","UPPC.VICTORIA1","38.69","3.13","-6.62"],["2026-07-08T13:40:00","UPPC.VICTORIA2","38.69","3.13","-6.62"],["2026-07-08T13:40:00","UPPC.WARDEN","38.94","3.43","-6.67"],["2026-07-08T13:40:00","UPPC.WPMC","39.38","3.86","-6.66"],["2026-07-08T13:40:00","UPPC.WPPI","38.85","3.38","-6.71"],["2026-07-08T13:40:00","UPPC.WPSE","39.28","3.75","-6.65"],["2026-07-08T13:40:00","VAP","44.34","-0.54","2.70"],["2026-07-08T13:40:00","WAUE","37.77","-1.92","-2.49"],["2026-07-08T13:40:00","WEC.AZ","42.93","0.69","0.06"],["2026-07-08T13:40:00","WEC.BADGER","41.11","-0.19","-0.88"],["2026-07-08T13:40:00","WEC.BDGHLW2S","38.65","-1.81","-1.72"],["2026-07-08T13:40:00","WEC.BLUSKYGF","38.24","-0.02","-3.92"],["2026-07-08T13:40:00","WEC.BUTRIDGE1","36.83","0.55","-5.90"],["2026-07-08T13:40:00","WEC.CC.PORTW1","26.66","-1.09","-14.43"],["2026-07-08T13:40:00","WEC.CC.PORTW2","26.66","-1.09","-14.43"],["2026-07-08T13:40:00","WEC.CCDGTC1","43.32","0.50","0.64"],["2026-07-08T13:40:00","WEC.CCDGTC2","43.15","0.33","0.64"],["2026-07-08T13:40:00","ALTW.ROCKCREEK","40.94","-1.24","0.00"],["2026-07-08T13:40:00","ALTW.ROQUETTE1","40.78","-1.40","0.00"],["2026-07-08T13:40:00","ALTW.SACCOWIND","39.53","-2.44","-0.21"],["2026-07-08T13:40:00","ALTW.SARATOGA","39.63","-1.02","-1.53"],["2026-07-08T13:40:00","ALTW.SLAK_CT1","39.42","-3.18","0.42"],["2026-07-08T13:40:00","ALTW.SLAK_CT2","39.42","-3.18","0.42"],["2026-07-08T13:40:00","ALTW.SLAK_R1","39.43","-3.17","0.42"],["2026-07-08T13:40:00","ALTW.SLAK_R2","39.43","-3.17","0.42"],["2026-07-08T13:40:00","ALTW.SLAK_R3","39.43","-3.17","0.42"],["2026-07-08T13:40:00","ALTW.SMP","40.11","-0.37","-1.70"],["2026-07-08T13:40:00","ALTW.SOUTH.FRK","40.26","-1.06","-0.86"],["2026-07-08T13:40:00","ALTW.SPRVAUN1","40.56","0.25","-1.87"],["2026-07-08T13:40:00","ALTW.STCRK.SIG","38.56","-2.97","-0.65"],["2026-07-08T13:40:00","ALTW.STORMLK2","40.12","-1.69","-0.37"],["2026-07-08T13:40:00","ALTW.STORYCO1","38.95","-3.02","-0.21"],["2026-07-08T13:40:00","ALTW.STORYCOII","38.95","-3.02","-0.21"],["2026-07-08T13:40:00","ALTW.TEA_1.AZ","40.11","-0.37","-1.70"],["2026-07-08T13:40:00","ALTW.TOI","37.59","-3.23","-1.36"],["2026-07-08T13:40:00","ALTW.TOI_2.3","37.65","-3.21","-1.32"],["2026-07-08T13:40:00","ALTW.TOI_MGEO","37.65","-3.21","-1.32"],["2026-07-08T13:40:00","ALTW.TOI_MGEP","37.65","-3.21","-1.32"],["2026-07-08T13:40:00","ALTW.TURTLECRK","38.37","-2.23","-1.58"],["2026-07-08T13:40:00","ALTW.UPLANDPR","38.88","-2.69","-0.61"],["2026-07-08T13:40:00","ALTW.UPLS_1.AZ","40.65","-0.55","-0.98"],["2026-07-08T13:40:00","ALTW.UPLS_2.AZ","38.98","-1.64","-1.56"],["2026-07-08T13:40:00","ALTW.W_BINGHAM","40.91","-0.25","-1.02"],["2026-07-08T13:40:00","ALTW.WAPLOSOLR","41.06","-1.12","0.00"],["2026-07-08T13:40:00","ALTW.WELLS1","39.71","-0.93","-1.54"],["2026-07-08T13:40:00","ALTW.WEVER.ESR","41.57","-0.61","0.00"],["2026-07-08T13:40:00","ALTW.WEVERSOL","41.57","-0.61","0.00"],["2026-07-08T13:40:00","ALTW.WHISPERWI","38.40","-2.80","-0.98"],["2026-07-08T13:40:00","ALTW.WIN1","40.05","-1.18","-0.95"],["2026-07-08T13:40:00","ALTW.WOLFWIND","40.64","-0.92","-0.62"],["2026-07-08T13:40:00","ALTW.WPPI","40.80","-0.65","-0.73"],["2026-07-08T13:40:00","ALTW.WPPI_1.AZ","40.46","-0.82","-0.90"],["2026-07-08T13:40:00","ALTW.WRTHNGT","40.39","-0.96","-0.83"],["2026-07-08T13:40:00","ALTW.WSEC3","40.74","-1.96","0.52"],["2026-07-08T13:40:00","ALTW.WSEC4","40.74","-1.96","0.52"],["2026-07-08T13:40:00","ALTW.WWN.ESR","38.37","-2.73","-1.08"],["2026-07-08T13:40:00","ALTW.WWNORTH","38.37","-2.73","-1.08"],["2026-07-08T13:40:00","AMIL.176872","44.32","0.99","1.15"],["2026-07-08T13:40:00","AMIL.ACL9","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.ACP9","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.AEM.CAT","43.23","-0.14","1.19"],["2026-07-08T13:40:00","AMIL.AEM.IL","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.AEM.LBM","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.AEM.MUNI","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.AEM.NWTN","42.10","-1.05","0.97"],["2026-07-08T13:40:00","AMIL.AEM.RPGI","40.97","-1.06","-0.15"],["2026-07-08T13:40:00","AMIL.AEM.SYLND","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.AIP9","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.AIU1","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.ALSEYCTG1","42.35","-1.22","1.39"],["2026-07-08T13:40:00","AMIL.ALSEYCTG2","42.35","-1.22","1.39"],["2026-07-08T13:40:00","AMIL.ALSEYCTG3","42.35","-1.22","1.39"],["2026-07-08T13:40:00","AMIL.ALSEYCTG4","42.35","-1.22","1.39"],["2026-07-08T13:40:00","AMIL.ALSEYCTG5","42.35","-1.22","1.39"],["2026-07-08T13:40:00","AMIL.ALSEYCTG6","42.35","-1.22","1.39"],["2026-07-08T13:40:00","AMIL.AMAEAMAN","41.63","-0.55","0.00"],["2026-07-08T13:40:00","AMIL.AMBT","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.AMER","43.10","-0.89","1.81"],["2026-07-08T13:40:00","AMIL.AMILSES","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.AMS_ASTOR","39.58","-2.41","-0.19"],["2026-07-08T13:40:00","AMIL.ANI_AANIT","39.16","-3.49","0.47"],["2026-07-08T13:40:00","AMIL.APN5","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.ARCHSF1","42.07","-1.93","1.82"],["2026-07-08T13:40:00","AMIL.ARCHSF2","42.07","-1.93","1.82"],["2026-07-08T13:40:00","AMIL.ARCHSF3","42.07","-1.93","1.82"],["2026-07-08T13:40:00","AMIL.ARCHSF4","42.07","-1.93","1.82"],["2026-07-08T13:40:00","AMIL.ARCHSF5","42.07","-1.93","1.82"],["2026-07-08T13:40:00","AMIL.ARCHSF6","42.07","-1.93","1.82"],["2026-07-08T13:40:00","AMIL.ASPIRITY","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.BALDSSAUX","42.23","-1.42","1.47"],["2026-07-08T13:40:00","AMIL.BALDT1.NU","42.23","-1.42","1.47"],["2026-07-08T13:40:00","AMIL.BALDWI51","42.22","-1.40","1.44"],["2026-07-08T13:40:00","AMIL.BALDWI52","42.22","-1.40","1.44"],["2026-07-08T13:40:00","AMIL.BENGTNWD","44.03","0.16","1.69"],["2026-07-08T13:40:00","AMIL.BFESLD","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.BGRVR.PPI","45.09","-0.95","3.86"],["2026-07-08T13:40:00","AMIL.BGS5","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.BGS6","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.BIGRIVER","45.09","-0.95","3.86"],["2026-07-08T13:40:00","AMIL.BOOMTOWN","44.89","-0.92","3.63"],["2026-07-08T13:40:00","AMIL.BRDLWIND","42.10","-1.03","0.95"],["2026-07-08T13:40:00","AMIL.BSEAMIL","43.32","-0.49","1.63"],["2026-07-08T13:40:00","AMIL.BSEINDC1","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.BSEINDCP1","43.31","-0.50","1.63"],["2026-07-08T13:40:00","AMIL.BSEINDIP1","42.74","-0.56","1.12"],["2026-07-08T13:40:00","AMIL.BSHPHL2","42.82","-0.31","0.95"],["2026-07-08T13:40:00","AMIL.BSHPHL3","42.82","-0.31","0.95"],["2026-07-08T13:40:00","AMIL.BWSS_BF","42.22","-1.40","1.44"],["2026-07-08T13:40:00","AMIL.BWSS_SF","42.22","-1.40","1.44"],["2026-07-08T13:40:00","AMIL.CALRIDGE","42.67","-0.63","1.12"],["2026-07-08T13:40:00","AMIL.CASS","41.95","-1.61","1.38"],["2026-07-08T13:40:00","AMIL.CC.CSTN","41.56","-1.63","1.01"],["2026-07-08T13:45:00","NSP.CMMPA.KASS","37.00","-1.39","-1.35"],["2026-07-08T13:45:00","NSP.CMMPA.KEN","36.91","-1.40","-1.43"],["2026-07-08T13:45:00","NSP.CMMPA.SE","37.80","-0.66","-1.28"],["2026-07-08T13:45:00","NSP.CODA.BYLL","34.25","-4.02","-1.47"],["2026-07-08T13:45:00","NSP.COYOTE","36.15","-2.48","-1.11"],["2026-07-08T13:45:00","NSP.CRNELL.HYD","38.93","1.86","-2.67"],["2026-07-08T13:45:00","NSP.CWN1","35.66","-2.98","-1.10"],["2026-07-08T13:45:00","NSP.CWN2","35.66","-2.98","-1.10"],["2026-07-08T13:45:00","NSP.DANIELSN1","38.57","0.20","-1.37"],["2026-07-08T13:45:00","NSP.DR.BTFN","36.72","-1.58","-1.44"],["2026-07-08T13:45:00","NSP.DR.MHP","36.89","-1.76","-1.09"],["2026-07-08T13:45:00","NSP.DR.MNA","36.89","-1.76","-1.09"],["2026-07-08T13:45:00","NSP.DR.SMRT","37.40","-0.39","-1.95"],["2026-07-08T13:45:00","NSP.EASTRDG1","36.71","-2.01","-1.02"],["2026-07-08T13:45:00","NSP.ELLIOTPK1","36.71","-1.45","-1.58"],["2026-07-08T13:45:00","NSP.EWINGTON1","37.74","-1.05","-0.95"],["2026-07-08T13:45:00","NSP.FENTON.WND","36.07","-2.68","-0.99"],["2026-07-08T13:45:00","NSP.FLAMBHYDRO","40.06","2.96","-2.64"],["2026-07-08T13:45:00","NSP.FRENCH1","39.15","1.10","-1.69"],["2026-07-08T13:45:00","NSP.FRENCH2","39.15","1.10","-1.69"],["2026-07-08T13:45:00","NSP.FRENCH3","39.01","0.96","-1.69"],["2026-07-08T13:45:00","NSP.FRENCH4","39.01","0.96","-1.69"],["2026-07-08T13:45:00","NSP.GARWIN1","37.09","-1.30","-1.35"],["2026-07-08T13:45:00","NSP.GDMEADOW","36.30","-2.20","-1.24"],["2026-07-08T13:45:00","NSP.GLU","40.05","2.89","-2.58"],["2026-07-08T13:45:00","NSP.GRANTY.ARR","36.48","-1.71","-1.55"],["2026-07-08T13:45:00","NSP.GRE.BFRDG","35.31","-3.35","-1.08"],["2026-07-08T13:45:00","NSP.HAMPTN.MVP","36.12","-2.17","-1.45"],["2026-07-08T13:45:00","NSP.HATFIHAT1","38.07","0.30","-1.97"],["2026-07-08T13:45:00","NSP.HCPD.GRVCT","38.85","0.51","-1.40"],["2026-07-08T13:45:00","NSP.HCPD.LKCR","37.23","-1.39","-1.12"],["2026-07-08T13:45:00","NSP.HCPD.MAD","37.76","-0.90","-1.08"],["2026-07-08T13:45:00","NSP.HCPD.NU","38.10","-0.36","-1.28"],["2026-07-08T13:45:00","NSP.HCPD.SXFLS","38.00","-0.85","-0.89"],["2026-07-08T13:45:00","NSP.HCPD_1.AZ","38.00","-0.85","-0.89"],["2026-07-08T13:45:00","NSP.HENNIPIN1","36.80","-1.36","-1.58"],["2026-07-08T13:45:00","NSP.HIBRDGCT7","35.99","-2.17","-1.58"],["2026-07-08T13:45:00","NSP.HIBRDGCT8","35.99","-2.17","-1.58"],["2026-07-08T13:45:00","NSP.HIBRDGST9","35.89","-2.27","-1.58"],["2026-07-08T13:45:00","NSP.HOLCOM.HYD","38.87","1.80","-2.67"],["2026-07-08T13:45:00","NSP.IBR.YANKE","35.66","-2.98","-1.10"],["2026-07-08T13:45:00","NSP.INVRHL1","36.08","-2.13","-1.53"],["2026-07-08T13:45:00","NSP.INVRHL2","35.99","-2.22","-1.53"],["2026-07-08T13:45:00","NSP.INVRHL3","36.05","-2.16","-1.53"],["2026-07-08T13:45:00","NSP.INVRHL4","36.13","-2.08","-1.53"],["2026-07-08T13:45:00","NSP.INVRHL5","36.03","-2.18","-1.53"],["2026-07-08T13:45:00","NSP.INVRHL6","35.98","-2.23","-1.53"],["2026-07-08T13:45:00","NSP.JEFFERS2","37.88","-0.89","-0.97"],["2026-07-08T13:45:00","NSP.JIMFLS.HYD","37.91","0.59","-2.42"],["2026-07-08T13:45:00","NSP.KASOTA","35.86","-2.66","-1.22"],["2026-07-08T13:45:00","NSP.KING1","35.94","-2.12","-1.68"],["2026-07-08T13:45:00","NSP.LYONC.MVP","36.25","-2.30","-1.19"],["2026-07-08T13:45:00","NSP.MANKTOCT1","35.82","-2.70","-1.22"],["2026-07-08T13:45:00","NSP.MANKTOCT2","35.67","-2.85","-1.22"],["2026-07-08T13:45:00","NSP.MANKTOST3","35.71","-2.82","-1.21"],["2026-07-08T13:45:00","NSP.MARSHSOLAR","36.18","-2.38","-1.18"],["2026-07-08T13:45:00","NSP.MENOMOA","38.04","0.54","-2.24"],["2026-07-08T13:45:00","NSP.MERPK1","36.35","-1.80","-1.59"],["2026-07-08T13:45:00","NSP.MINRVR1","36.36","-1.90","-1.48"],["2026-07-08T13:45:00","NSP.MINVLY.MVP","36.47","-2.03","-1.24"],["2026-07-08T13:45:00","NSP.MMPA","36.52","-1.72","-1.50"],["2026-07-08T13:45:00","NSP.MMPA.BOGWF","37.63","-0.65","-1.46"],["2026-07-08T13:45:00","NSP.MMPA.FEP","34.93","-3.42","-1.39"],["2026-07-08T13:45:00","NSP.MMPA.WWF","37.00","-1.83","-0.91"],["2026-07-08T13:45:00","NSP.MMPA_1.AZ","36.52","-1.72","-1.50"],["2026-07-08T13:45:00","NSP.MMU_1.AZ","36.89","-1.64","-1.21"],["2026-07-08T13:45:00","NSP.MNDAK.WND","35.66","-2.98","-1.10"],["2026-07-08T13:45:00","NSP.MNTCEL1","35.71","-2.47","-1.56"],["2026-07-08T13:45:00","NSP.MOR1_IBR","35.51","-3.20","-1.03"],["2026-07-08T13:45:00","NSP.MORAINE2","35.51","-3.20","-1.03"],["2026-07-08T13:45:00","NSP.MRES","37.14","-1.35","-1.25"],["2026-07-08T13:45:00","NSP.MRES.MWF","36.64","-1.91","-1.19"],["2026-07-08T13:45:00","NSP.MRES_5.AZ","37.14","-1.11","-1.49"],["2026-07-08T13:45:00","NSP.MRES_6.AZ","38.55","0.26","-1.45"],["2026-07-08T13:45:00","NSP.NCP.AZ","37.97","0.88","-2.65"],["2026-07-08T13:45:00","NSP.NCPLOAD","37.97","0.88","-2.65"],["2026-07-08T13:45:00","NSP.NEW_PNEW_","37.86","-0.43","-1.45"],["2026-07-08T13:45:00","NSP.NOBLE.CWS1","36.38","-2.39","-0.97"],["2026-07-08T13:45:00","NSP.NOBLE.CWS2","36.38","-2.39","-0.97"],["2026-07-08T13:45:00","NSP.NOBLES.WND","36.38","-2.39","-0.97"],["2026-07-08T13:45:00","NSP.NOBLES2.MP","36.23","-2.53","-0.98"],["2026-07-08T13:45:00","NSP.NORTHN.WND","35.51","-3.20","-1.03"],["2026-07-08T13:45:00","NSP.NSP","36.92","-1.20","-1.62"],["2026-07-08T13:45:00","NSP.NSPG_1.AZ","37.02","-1.41","-1.31"],["2026-07-08T13:45:00","NSP.NSPG_2.AZ","37.80","-0.66","-1.28"],["2026-07-08T13:45:00","NSP.NSTARSOLAR","35.81","-2.27","-1.66"],["2026-07-08T13:45:00","NSP.NU","38.10","-0.36","-1.28"],["2026-07-08T13:45:00","NSP.NU.AZ","38.10","-0.36","-1.28"],["2026-07-08T13:45:00","NSP.NULM.4GT","38.14","-0.32","-1.28"],["2026-07-08T13:45:00","NSP.NULM.5GT","38.14","-0.32","-1.28"],["2026-07-08T13:45:00","NSP.NULM.6GT","38.14","-0.32","-1.28"],["2026-07-08T13:45:00","NSP.NULM.7GT","38.14","-0.32","-1.28"],["2026-07-08T13:45:00","NSP.NWEC.AZ","38.06","0.05","-1.73"],["2026-07-08T13:45:00","NSP.NWELOAD","38.06","0.05","-1.73"],["2026-07-08T13:45:00","NSP.OAKLKE_IBR","35.72","-2.91","-1.11"],["2026-07-08T13:45:00","CONS.COVRT1_GT","40.89","-0.29","1.44"],["2026-07-08T13:45:00","CONS.COVRT1_ST","40.89","-0.29","1.44"],["2026-07-08T13:45:00","CONS.COVRT2_GT","40.89","-0.29","1.44"],["2026-07-08T13:45:00","CONS.COVRT2_ST","40.89","-0.29","1.44"],["2026-07-08T13:45:00","CONS.COVRT3_GT","40.91","-0.27","1.44"],["2026-07-08T13:45:00","CONS.COVRT3_ST","40.91","-0.27","1.44"],["2026-07-08T13:45:00","CONS.CRESCENT","24.94","1.26","-16.06"],["2026-07-08T13:45:00","CONS.CROTON","42.52","3.68","-0.90"],["2026-07-08T13:45:00","CONS.DR.ALPENA","41.47","2.60","-0.87"],["2026-07-08T13:45:00","CONS.DR.CETR","29.61","1.20","-11.33"],["2026-07-08T13:45:00","CONS.DR.MAROA","4.28","-0.69","-34.77"],["2026-07-08T13:45:00","CONS.DR.WPSC","41.82","2.95","-0.87"],["2026-07-08T13:45:00","CONS.ELIG","39.69","2.25","-2.30"],["2026-07-08T13:45:00","CONS.EXGNBB1","39.06","0.17","-0.85"],["2026-07-08T13:45:00","CONS.EXGNBB1B","39.06","0.17","-0.85"],["2026-07-08T13:45:00","CONS.FESC","39.69","2.25","-2.30"],["2026-07-08T13:45:00","CONS.FICTYEC","39.72","0.83","-0.85"],["2026-07-08T13:45:00","CONS.FICTYMR","39.72","0.83","-0.85"],["2026-07-08T13:45:00","CONS.FISHCREEK","38.97","0.06","-0.83"],["2026-07-08T13:45:00","CONS.FOOTEHYD","42.29","3.44","-0.89"],["2026-07-08T13:45:00","CONS.GENESEE","39.53","0.73","-0.94"],["2026-07-08T13:45:00","CONS.GENESEESO","40.25","1.44","-0.93"],["2026-07-08T13:45:00","CONS.GENESEPS","39.53","0.73","-0.94"],["2026-07-08T13:45:00","CONS.GRATIOT","38.96","0.05","-0.83"],["2026-07-08T13:45:00","CONS.GRATIOT1","39.11","0.27","-0.90"],["2026-07-08T13:45:00","CONS.GRATIOT2","39.11","0.27","-0.90"],["2026-07-08T13:45:00","CONS.GRAYLGY2","39.90","1.04","-0.88"],["2026-07-08T13:45:00","CONS.GRAYLNG","39.90","1.04","-0.88"],["2026-07-08T13:45:00","CONS.GYRD1WPSC","38.25","-0.63","-0.86"],["2026-07-08T13:45:00","CONS.GYRD2WPSC","38.25","-0.63","-0.86"],["2026-07-08T13:45:00","CONS.GYRD3WPSC","38.27","-0.61","-0.86"],["2026-07-08T13:45:00","CONS.HARDY","41.53","2.69","-0.90"],["2026-07-08T13:45:00","CONS.HART","40.58","1.71","-0.87"],["2026-07-08T13:45:00","CONS.HILMN.ARR","41.16","2.29","-0.87"],["2026-07-08T13:45:00","CONS.HODENPYL","40.32","1.44","-0.86"],["2026-07-08T13:45:00","CONS.HRSY10","40.02","1.20","-0.92"],["2026-07-08T13:45:00","CONS.HRSY9","40.01","1.19","-0.92"],["2026-07-08T13:45:00","CONS.HRTLND","39.06","0.16","-0.84"],["2026-07-08T13:45:00","CONS.HTWD","18.96","1.11","-21.89"],["2026-07-08T13:45:00","CONS.IOSCOBAT","42.07","3.22","-0.89"],["2026-07-08T13:45:00","CONS.ISABELLA1","38.04","-0.81","-0.89"],["2026-07-08T13:45:00","CONS.JACKSON","35.01","-0.55","-4.18"],["2026-07-08T13:45:00","CONS.JAXON_1","36.34","-0.09","-3.31"],["2026-07-08T13:45:00","CONS.JAXON_2","36.39","-0.04","-3.31"],["2026-07-08T13:45:00","CONS.KAL_RGEN_","34.01","0.29","-6.02"],["2026-07-08T13:45:00","CONS.KALK","39.30","0.44","-0.88"],["2026-07-08T13:45:00","CONS.KARN.ARR","40.32","1.49","-0.91"],["2026-07-08T13:45:00","CONS.KARN3","39.53","0.65","-0.86"],["2026-07-08T13:45:00","CONS.KARN4","39.55","0.67","-0.86"],["2026-07-08T13:45:00","CONS.KARNSOLAR","39.55","0.67","-0.86"],["2026-07-08T13:45:00","CONS.KENCNTY1","39.24","0.44","-0.94"],["2026-07-08T13:45:00","CONS.LANS","38.81","1.30","-2.23"],["2026-07-08T13:45:00","CONS.LANS.ARR","38.13","0.82","-2.43"],["2026-07-08T13:45:00","CONS.LBWL.ASM2","38.10","-0.68","-0.96"],["2026-07-08T13:45:00","CONS.LBWL.ASSM","38.10","-0.68","-0.96"],["2026-07-08T13:45:00","CONS.LBWL.CSEL","32.95","-0.64","-6.15"],["2026-07-08T13:45:00","CONS.LIVINGEN1","39.21","0.33","-0.86"],["2026-07-08T13:45:00","CONS.LIVINGEN2","39.21","0.33","-0.86"],["2026-07-08T13:45:00","CONS.LIVINGEN3","39.21","0.33","-0.86"],["2026-07-08T13:45:00","CONS.LIVINGEN4","39.21","0.33","-0.86"],["2026-07-08T13:45:00","CONS.LOUDHYDRO","41.83","2.98","-0.89"],["2026-07-08T13:45:00","CONS.LUDINGTN1","39.08","0.17","-0.83"],["2026-07-08T13:45:00","CONS.LUDINGTN2","39.08","0.17","-0.83"],["2026-07-08T13:45:00","CONS.LUDINGTN3","39.08","0.17","-0.83"],["2026-07-08T13:45:00","CONS.LUDINGTN4","39.08","0.17","-0.83"],["2026-07-08T13:45:00","CONS.LUDINGTN5","39.04","0.13","-0.83"],["2026-07-08T13:45:00","CONS.LUDINGTN6","39.04","0.13","-0.83"],["2026-07-08T13:45:00","CONS.LWEP","39.08","0.19","-0.85"],["2026-07-08T13:45:00","CONS.MACK.ARR","41.96","3.09","-0.87"],["2026-07-08T13:45:00","CONS.MCV","39.22","0.35","-0.87"],["2026-07-08T13:45:00","CONS.MCV.MCV","39.22","0.35","-0.87"],["2026-07-08T13:45:00","CONS.MERIDIAN1","39.33","0.46","-0.87"],["2026-07-08T13:45:00","CONS.MIOHYDRO","40.72","1.86","-0.88"],["2026-07-08T13:45:00","CONS.MIPOWER1","38.83","-0.06","-0.85"],["2026-07-08T13:45:00","CONS.MIPOWER2","38.83","-0.06","-0.85"],["2026-07-08T13:45:00","CONS.MPPA","40.59","1.99","-1.14"],["2026-07-08T13:45:00","CONS.MPPA.ABRW","33.27","-1.64","-4.83"],["2026-07-08T13:45:00","CONS.MPPA.ASM2","38.10","-0.68","-0.96"],["2026-07-08T13:45:00","CONS.MPPA.ASSM","38.10","-0.68","-0.96"],["2026-07-08T13:45:00","CONS.MPPA.CHSE","32.95","-0.64","-6.15"],["2026-07-08T13:45:00","CONS.MPPA.HSLR","40.58","1.71","-0.87"],["2026-07-08T13:45:00","CONS.MPPA_3.AZ","40.07","1.64","-1.31"],["2026-07-08T13:45:00","CONS.MSCP_1.AZ","19.21","-0.18","-20.35"],["2026-07-08T13:45:00","CONS.MSCPA","18.08","-0.25","-21.41"],["2026-07-08T13:45:00","CONS.MSNRD.SOL","37.84","-1.01","-0.89"],["2026-07-08T13:45:00","CONS.MUSKSOL","40.15","1.31","-0.90"],["2026-07-08T13:45:00","CONS.MWEC","36.19","1.97","-5.52"],["2026-07-08T13:45:00","CONS.NESL","39.69","2.25","-2.30"],["2026-07-08T13:45:00","CONS.PAL_HEPM","40.91","-0.28","1.45"],["2026-07-08T13:45:00","CONS.PAL_WPSC","40.91","-0.28","1.45"],["2026-07-08T13:45:00","CONS.PFZT","36.51","0.56","-3.79"],["2026-07-08T13:45:00","CONS.PINERVR1","39.21","0.38","-0.91"],["2026-07-08T13:45:00","CONS.PNRVR.SOL","39.21","0.38","-0.91"],["2026-07-08T13:45:00","CONS.POLARIS1","39.06","0.17","-0.85"],["2026-07-08T13:45:00","CONS.POLRS.SOL","39.06","0.17","-0.85"],["2026-07-08T13:45:00","SME.BATESV_3","30.17","-2.20","-7.37"],["2026-07-08T13:45:00","SME.BENN.ARR","37.87","-1.80","-0.07"],["2026-07-08T13:45:00","SME.BENN_R_U1","37.87","-1.80","-0.07"],["2026-07-08T13:45:00","SME.BENN_R_U2","37.87","-1.80","-0.07"],["2026-07-08T13:45:00","SME.CC.MOR_CC1","37.82","-1.81","-0.11"],["2026-07-08T13:45:00","SME.CC.MOS_CC1","36.95","-2.68","-0.11"],["2026-07-08T13:45:00","SME.CC.MOS_CC2","36.95","-2.68","-0.11"],["2026-07-08T13:45:00","SME.DTEDGE","32.22","-2.92","-4.60"],["2026-07-08T13:45:00","SME.GPTAYLRS","37.68","-1.95","-0.11"],["2026-07-08T13:45:00","SME.GRANDGULF","35.39","-2.18","-2.17"],["2026-07-08T13:45:00","SME.LEAFRIVER","38.15","-1.51","-0.08"],["2026-07-08T13:45:00","SME.MOR_CTG1","37.81","-1.82","-0.11"],["2026-07-08T13:45:00","SME.MOR_STG1","37.83","-1.80","-0.11"],["2026-07-08T13:45:00","SME.MORRO.ARR","37.83","-1.80","-0.11"],["2026-07-08T13:45:00","SME.MOS_3","36.81","-2.82","-0.11"],["2026-07-08T13:45:00","SME.MOS_4","37.07","-2.55","-0.12"],["2026-07-08T13:45:00","SME.MOS_5","37.07","-2.55","-0.12"],["2026-07-08T13:45:00","SME.MOS_CTG_1","37.05","-2.57","-0.12"],["2026-07-08T13:45:00","SME.MOS_CTG_2","37.05","-2.57","-0.12"],["2026-07-08T13:45:00","SME.MOS_STG_1","36.81","-2.82","-0.11"],["2026-07-08T13:45:00","SME.MOS_STG_2","36.81","-2.82","-0.11"],["2026-07-08T13:45:00","SME.MS_SOLAR3","37.23","-2.39","-0.12"],["2026-07-08T13:45:00","SME.PALDNG.ARR","38.48","-1.17","-0.09"],["2026-07-08T13:45:00","SME.PLUMPOINT","41.59","-1.06","2.91"],["2026-07-08T13:45:00","SME.SLVRCRK_1","38.80","-0.78","-0.16"],["2026-07-08T13:45:00","SME.SLVRCRK_2","38.80","-0.78","-0.16"],["2026-07-08T13:45:00","SME.SLVRCRK_3","38.80","-0.78","-0.16"],["2026-07-08T13:45:00","SME.SME_LOAD","36.82","-1.25","-1.67"],["2026-07-08T13:45:00","SME.SYLV_1","37.36","-2.28","-0.10"],["2026-07-08T13:45:00","SME.SYLV_2","37.36","-2.28","-0.10"],["2026-07-08T13:45:00","SME.SYLV_3","37.36","-2.28","-0.10"],["2026-07-08T13:45:00","SMP.AZ","36.71","-1.70","-1.33"],["2026-07-08T13:45:00","SMP.BLOOMIN_QS","37.56","-1.04","-1.14"],["2026-07-08T13:45:00","SMP.CCRK1.RPU","36.64","-1.71","-1.39"],["2026-07-08T13:45:00","SMP.CCRK2.RPU","36.64","-1.71","-1.39"],["2026-07-08T13:45:00","SMP.MMPA.AU","36.43","-2.17","-1.14"],["2026-07-08T13:45:00","SMP.OWEF","36.85","-1.50","-1.39"],["2026-07-08T13:45:00","SMP.PRESTON","38.56","0.10","-1.28"],["2026-07-08T13:45:00","SMP.PVWIND","36.30","-2.20","-1.24"],["2026-07-08T13:45:00","SMP.RPU","36.63","-1.72","-1.39"],["2026-07-08T13:45:00","SMP.SMP","36.71","-1.70","-1.33"],["2026-07-08T13:45:00","SMP.TEA_1.AZ","36.69","-1.66","-1.39"],["2026-07-08T13:45:00","SMP.WES.RPU","36.55","-1.81","-1.38"],["2026-07-08T13:45:00","SOCO","40.09","-0.87","1.22"],["2026-07-08T13:45:00","SOCO.FORIN.ARR","38.99","-0.60","-0.15"],["2026-07-08T13:45:00","SPA","35.61","-1.45","-2.68"],["2026-07-08T13:45:00","SPC","35.50","-2.80","-1.44"],["2026-07-08T13:45:00","SPRM","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","SPS","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","SWPP","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","TEXAS.HUB","36.70","0.27","-3.31"],["2026-07-08T13:45:00","TVA","40.68","-0.90","1.84"],["2026-07-08T13:45:00","TVA.BRMNH1.ARR","25.34","-0.60","-13.80"],["2026-07-08T13:45:00","TVA.CALRIDGE","40.23","-0.60","1.09"],["2026-07-08T13:45:00","TVA.TVA","32.53","-0.60","-6.61"],["2026-07-08T13:45:00","TVA.TVAM_1.AZ","32.53","-0.60","-6.61"],["2026-07-08T13:45:00","TVA.WHITEOAK","40.77","-0.31","1.34"],["2026-07-08T13:45:00","UPPC.AUTRAIN","37.53","2.43","-4.64"],["2026-07-08T13:45:00","UPPC.AZ","37.97","2.86","-4.63"],["2026-07-08T13:45:00","UPPC.ESC","39.13","4.04","-4.65"],["2026-07-08T13:45:00","UPPC.ESC.AZ","39.13","4.04","-4.65"],["2026-07-08T13:45:00","UPPC.GLADSTONE","37.70","2.61","-4.65"],["2026-07-08T13:45:00","UPPC.HOIST23","36.87","1.77","-4.64"],["2026-07-08T13:45:00","UPPC.INTEGRATD","37.86","2.75","-4.63"],["2026-07-08T13:45:00","UPPC.LWEC","38.16","3.04","-4.62"],["2026-07-08T13:45:00","UPPC.MCCLURE12","36.84","1.74","-4.64"],["2026-07-08T13:45:00","UPPC.ONTONAGON","38.42","3.29","-4.61"],["2026-07-08T13:45:00","UPPC.PORT.ARR","38.51","3.38","-4.61"],["2026-07-08T13:45:00","UPPC.VICTORIA1","37.91","2.75","-4.58"],["2026-07-08T13:45:00","UPPC.VICTORIA2","37.91","2.75","-4.58"],["2026-07-08T13:45:00","UPPC.WARDEN","38.16","3.04","-4.62"],["2026-07-08T13:45:00","UPPC.WPMC","38.56","3.43","-4.61"],["2026-07-08T13:45:00","UPPC.WPPI","38.04","2.94","-4.64"],["2026-07-08T13:45:00","UPPC.WPSE","38.47","3.33","-4.60"],["2026-07-08T13:45:00","VAP","40.61","-0.51","1.38"],["2026-07-08T13:45:00","WAUE","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","WEC.AZ","40.90","0.67","0.49"],["2026-07-08T13:45:00","WEC.BADGER","39.00","-0.13","-0.61"],["2026-07-08T13:45:00","WEC.BDGHLW2S","37.00","-1.55","-1.19"],["2026-07-08T13:45:00","WEC.BLUSKYGF","36.96","-0.07","-2.71"],["2026-07-08T13:45:00","WEC.BUTRIDGE1","36.19","0.53","-4.08"],["2026-07-08T13:45:00","WEC.CC.PORTW1","28.69","-1.06","-9.99"],["2026-07-08T13:45:00","WEC.CC.PORTW2","28.69","-1.06","-9.99"],["2026-07-08T13:45:00","WEC.CCDGTC1","40.65","0.46","0.45"],["2026-07-08T13:45:00","WEC.CCDGTC2","40.49","0.30","0.45"],["2026-07-08T13:45:00","WEC.CCDGTC3","40.65","0.46","0.45"],["2026-07-08T13:45:00","WEC.CCDGTC4","40.44","0.25","0.45"],["2026-07-08T13:45:00","WEC.DAR_SLR1","27.08","-1.58","-11.08"],["2026-07-08T13:45:00","WEC.DR.WEPM","40.33","0.76","-0.17"],["2026-07-08T13:45:00","WEC.EITM_LZ01","42.71","0.31","2.66"],["2026-07-08T13:45:00","WEC.EITM_LZ02","42.71","0.31","2.66"],["2026-07-08T13:45:00","WEC.EITM_LZ03","42.71","0.31","2.66"],["2026-07-08T13:45:00","WEC.ERG1","42.44","-0.10","2.80"],["2026-07-08T13:45:00","WEC.ERG2","42.45","-0.09","2.80"],["2026-07-08T13:45:00","WEC.ERGS_LD","42.50","-0.04","2.80"],["2026-07-08T13:45:00","WEC.GERMANOT1","41.40","0.47","1.19"],["2026-07-08T13:45:00","WEC.GERMANOT2","41.40","0.47","1.19"],["2026-07-08T13:45:00","MIUP.DFTR13N1","43.40","8.31","-4.65"],["2026-07-08T13:45:00","MIUP.FAIRBNKS1","38.62","3.53","-4.65"],["2026-07-08T13:45:00","MIUP.GARSPV1","38.63","3.54","-4.65"],["2026-07-08T13:45:00","MIUP.GARSPV2","38.63","3.54","-4.65"],["2026-07-08T13:45:00","MIUP.GARWND1","38.63","3.54","-4.65"],["2026-07-08T13:45:00","MIUP.GARWND2","38.63","3.54","-4.65"],["2026-07-08T13:45:00","MIUP.KUESTER11","36.64","1.54","-4.64"],["2026-07-08T13:45:00","MIUP.KUESTER12","36.64","1.54","-4.64"],["2026-07-08T13:45:00","MIUP.KUESTER13","36.64","1.54","-4.64"],["2026-07-08T13:45:00","MIUP.KUESTER14","36.64","1.54","-4.64"],["2026-07-08T13:45:00","MIUP.KUESTER25","36.71","1.61","-4.64"],["2026-07-08T13:45:00","MIUP.KUESTER26","36.71","1.61","-4.64"],["2026-07-08T13:45:00","MIUP.KUESTER27","36.71","1.61","-4.64"],["2026-07-08T13:45:00","MIUP.LITTLQUIN","36.69","1.59","-4.64"],["2026-07-08T13:45:00","MIUP.MAGAZESH","42.89","7.80","-4.65"],["2026-07-08T13:45:00","MIUP.MANSTQN1","39.38","4.29","-4.65"],["2026-07-08T13:45:00","MIUP.MARQ","37.15","2.05","-4.64"],["2026-07-08T13:45:00","MIUP.MICHIGMF","36.80","1.63","-4.57"],["2026-07-08T13:45:00","MIUP.MIHM11","37.67","2.55","-4.62"],["2026-07-08T13:45:00","MIUP.MIHM12","37.67","2.55","-4.62"],["2026-07-08T13:45:00","MIUP.MIHM13","37.67","2.55","-4.62"],["2026-07-08T13:45:00","MIUP.NEWQUINES","36.90","1.79","-4.63"],["2026-07-08T13:45:00","MIUP.NWLB","41.72","6.63","-4.65"],["2026-07-08T13:45:00","MIUP.PEAVYFALL","36.94","1.78","-4.58"],["2026-07-08T13:45:00","MIUP.PRESQ.ARR","36.84","1.74","-4.64"],["2026-07-08T13:45:00","MIUP.RBRTS.ARR","41.72","6.63","-4.65"],["2026-07-08T13:45:00","MIUP.RNGD_SLR","36.80","1.71","-4.65"],["2026-07-08T13:45:00","MIUP.TILDEN","37.73","2.62","-4.63"],["2026-07-08T13:45:00","MIUP.TWINFALLS","36.56","1.45","-4.63"],["2026-07-08T13:45:00","MIUP.UMERC","37.55","2.43","-4.62"],["2026-07-08T13:45:00","MIUP.WEPM","37.92","2.69","-4.51"],["2026-07-08T13:45:00","MIUP.WHITERAPD","36.65","1.60","-4.69"],["2026-07-08T13:45:00","MIUP.WOLV","38.89","3.66","-4.51"],["2026-07-08T13:45:00","MIUP.WPPI","37.37","2.25","-4.62"],["2026-07-08T13:45:00","MIUP.WPSE","37.56","2.44","-4.62"],["2026-07-08T13:45:00","MOGEN1.AGG","39.57","-1.55","1.38"],["2026-07-08T13:45:00","MOGEN2.AGG","40.67","-0.72","1.65"],["2026-07-08T13:45:00","MP.AEPE14","38.02","-0.15","-1.57"],["2026-07-08T13:45:00","MP.AEPE20","38.02","-0.15","-1.57"],["2026-07-08T13:45:00","MP.AEPE50","38.02","-0.15","-1.57"],["2026-07-08T13:45:00","MP.AZ","36.67","-1.28","-1.79"],["2026-07-08T13:45:00","MP.BISON1","36.60","-1.85","-1.29"],["2026-07-08T13:45:00","MP.BISON5","36.60","-1.85","-1.29"],["2026-07-08T13:45:00","MP.BLNCHR123","37.65","-0.57","-1.52"],["2026-07-08T13:45:00","MP.BOS233","34.42","-3.65","-1.67"],["2026-07-08T13:45:00","MP.DLPLOAD","37.45","0.16","-2.45"],["2026-07-08T13:45:00","MP.DR.JFK","38.02","-0.15","-1.57"],["2026-07-08T13:45:00","MP.FONDLA1","35.48","-2.24","-2.02"],["2026-07-08T13:45:00","MP.G_ULLIN.WND","36.60","-1.85","-1.29"],["2026-07-08T13:45:00","MP.HIBBAR3","36.54","-1.13","-2.07"],["2026-07-08T13:45:00","MP.HIBBAR4","36.57","-1.10","-2.07"],["2026-07-08T13:45:00","MP.HPUGEN356","35.49","-2.56","-1.69"],["2026-07-08T13:45:00","MP.HPULOAD","35.49","-2.56","-1.69"],["2026-07-08T13:45:00","MP.HVDCE","36.32","-1.37","-2.05"],["2026-07-08T13:45:00","MP.HVDCW","36.60","-1.85","-1.29"],["2026-07-08T13:45:00","MP.LASKIN1","34.75","-3.26","-1.73"],["2026-07-08T13:45:00","MP.LASKIN2","34.73","-3.28","-1.73"],["2026-07-08T13:45:00","MP.MP","36.59","-1.36","-1.79"],["2026-07-08T13:45:00","MP.MP_BOS4","34.41","-3.66","-1.67"],["2026-07-08T13:45:00","MP.MPM_1.AZ","35.49","-2.56","-1.69"],["2026-07-08T13:45:00","MP.MPM_2.AZ","35.49","-2.56","-1.69"],["2026-07-08T13:45:00","MP.MRES","38.20","-0.05","-1.49"],["2026-07-08T13:45:00","MP.OLIVER12","36.60","-1.85","-1.29"],["2026-07-08T13:45:00","MP.TACHB1","37.71","-0.21","-1.82"],["2026-07-08T13:45:00","MP.TACHB2","37.71","-0.21","-1.82"],["2026-07-08T13:45:00","MP.TACRIDGE1","35.62","-2.43","-1.69"],["2026-07-08T13:45:00","MP.THOMSON","36.04","-1.69","-2.01"],["2026-07-08T13:45:00","MP.WPPI_BOS4","34.41","-3.66","-1.67"],["2026-07-08T13:45:00","MPS","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","MPS.CROSSROAD1","29.15","-2.17","-8.42"],["2026-07-08T13:45:00","MPS.CROSSROAD2","29.15","-2.17","-8.42"],["2026-07-08T13:45:00","MPS.CROSSROAD3","29.15","-2.17","-8.42"],["2026-07-08T13:45:00","MPS.CROSSROAD4","29.15","-2.17","-8.42"],["2026-07-08T13:45:00","MPW.AZ","38.95","-0.79","0.00"],["2026-07-08T13:45:00","MPW.MPW","38.95","-0.79","0.00"],["2026-07-08T13:45:00","MPW.UNIT_7","38.91","-0.83","0.00"],["2026-07-08T13:45:00","MPW.UNIT_8","38.91","-0.83","0.00"],["2026-07-08T13:45:00","MPW.UNIT_9","38.76","-0.98","0.00"],["2026-07-08T13:45:00","MS.HUB","36.74","-1.24","-1.76"],["2026-07-08T13:45:00","NIPS.AM","44.00","0.64","3.62"],["2026-07-08T13:45:00","NIPS.AZ","44.00","0.64","3.62"],["2026-07-08T13:45:00","NIPS.BAILY.ARR","41.24","0.44","1.06"],["2026-07-08T13:45:00","NIPS.BCWF.SIG","40.94","-0.17","1.37"],["2026-07-08T13:45:00","NIPS.BENTONCO","40.94","-0.17","1.37"],["2026-07-08T13:45:00","NIPS.BP","44.00","0.64","3.62"],["2026-07-08T13:45:00","NIPS.BURROAK.H","40.50","-0.19","0.95"],["2026-07-08T13:45:00","NIPS.BURROAK.L","40.50","-0.19","0.95"],["2026-07-08T13:45:00","NIPS.CARGILL","44.00","0.64","3.62"],["2026-07-08T13:45:00","NIPS.CARPNTRWF","40.66","-0.43","1.35"],["2026-07-08T13:45:00","NIPS.CAVALRYBS","40.24","-0.42","0.92"],["2026-07-08T13:45:00","NIPS.CAVALRYSF","40.24","-0.42","0.92"],["2026-07-08T13:45:00","NIPS.CC.WHITN","40.82","-0.02","1.10"],["2026-07-08T13:45:00","NIPS.DUNNBR1SF","39.40","-1.35","1.01"],["2026-07-08T13:45:00","NIPS.DUNNBR2BS","40.17","-0.57","1.00"],["2026-07-08T13:45:00","NIPS.DUNNBR2SF","40.17","-0.57","1.00"],["2026-07-08T13:45:00","NIPS.ERC_TEST","44.00","0.64","3.62"],["2026-07-08T13:45:00","HE.07LCPGEN5","36.92","-0.87","-1.95"],["2026-07-08T13:45:00","HE.07LCPGEN6","36.92","-0.87","-1.95"],["2026-07-08T13:45:00","HE.CIN","42.81","1.08","1.99"],["2026-07-08T13:45:00","HE.HE","42.87","1.06","2.07"],["2026-07-08T13:45:00","HE.HEIRLOOMSLR","39.60","-1.31","1.17"],["2026-07-08T13:45:00","HE.MEROM_AUX","39.43","-0.86","0.55"],["2026-07-08T13:45:00","HE.MEROM_CH1","39.43","-0.86","0.55"],["2026-07-08T13:45:00","HE.MEROM_CH2","39.43","-0.86","0.55"],["2026-07-08T13:45:00","HE.MEROM1","39.44","-0.85","0.55"],["2026-07-08T13:45:00","HE.MEROM2","39.44","-0.85","0.55"],["2026-07-08T13:45:00","HE.OSPR_PT","39.61","-0.68","0.55"],["2026-07-08T13:45:00","HE.RATTS.ARR","40.59","-0.45","1.30"],["2026-07-08T13:45:00","HE.RATTS1SLR","39.60","-1.31","1.17"],["2026-07-08T13:45:00","HE.SIGW","43.56","2.61","1.21"],["2026-07-08T13:45:00","HE.WORTH1","40.79","-0.61","1.66"],["2026-07-08T13:45:00","HE.WORTH2","40.79","-0.61","1.66"],["2026-07-08T13:45:00","HE.WORTH3","40.79","-0.61","1.66"],["2026-07-08T13:45:00","HE.WORTH4","40.79","-0.61","1.66"],["2026-07-08T13:45:00","HMPL.HMPL_1.AZ","42.39","0.81","1.84"],["2026-07-08T13:45:00","HMPL.HMPLOAD","42.39","0.81","1.84"],["2026-07-08T13:45:00","HMPL.SOLAR","42.37","0.78","1.85"],["2026-07-08T13:45:00","HMPL.SOLARLOAD","42.37","0.78","1.85"],["2026-07-08T13:45:00","ILGEN1.AGG","39.14","-1.71","1.11"],["2026-07-08T13:45:00","ILGEN10.AGG","39.14","-1.71","1.11"],["2026-07-08T13:45:00","ILGEN2.AGG","39.14","-1.71","1.11"],["2026-07-08T13:45:00","ILGEN3.AGG","39.46","-1.56","1.28"],["2026-07-08T13:45:00","ILGEN4.AGG","40.56","0.07","0.75"],["2026-07-08T13:45:00","ILLINOIS.HUB","40.38","-0.56","1.20"],["2026-07-08T13:45:00","INDIANA.HUB","41.02","0.75","0.53"],["2026-07-08T13:45:00","INDN","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","IPL.16EVCT7","40.65","-0.69","1.60"],["2026-07-08T13:45:00","IPL.16EVCT8","40.65","-0.69","1.60"],["2026-07-08T13:45:00","IPL.16EVST9","40.67","-0.67","1.60"],["2026-07-08T13:45:00","IPL.16GEOR11G","42.34","0.86","1.74"],["2026-07-08T13:45:00","IPL.16GEOR22G","42.33","0.85","1.74"],["2026-07-08T13:45:00","IPL.16GEOR33G","42.33","0.85","1.74"],["2026-07-08T13:45:00","IPL.16GEOR44G","42.34","0.86","1.74"],["2026-07-08T13:45:00","IPL.16PETE.AGG","41.20","-0.30","1.76"],["2026-07-08T13:45:00","IPL.16PETEE3","41.20","-0.30","1.76"],["2026-07-08T13:45:00","IPL.16PETEE4","41.25","-0.25","1.76"],["2026-07-08T13:45:00","IPL.16STOC4C4","42.20","0.84","1.62"],["2026-07-08T13:45:00","IPL.16STOC5C5","42.20","0.84","1.62"],["2026-07-08T13:45:00","IPL.16STOT.AGG","42.08","0.72","1.62"],["2026-07-08T13:45:00","IPL.16STOU5O5","42.22","0.86","1.62"],["2026-07-08T13:45:00","IPL.16STOU6O6","42.16","0.80","1.62"],["2026-07-08T13:45:00","IPL.16STOU7O7","42.02","0.67","1.61"],["2026-07-08T13:45:00","IPL.16STOUCC6","42.02","0.66","1.62"],["2026-07-08T13:45:00","IPL.16STOUTR1","42.20","0.85","1.61"],["2026-07-08T13:45:00","IPL.16SYST.AGG","41.75","0.33","1.68"],["2026-07-08T13:45:00","IPL.AZ","42.49","1.10","1.65"],["2026-07-08T13:45:00","IPL.CC.IPLEV01","40.66","-0.68","1.60"],["2026-07-08T13:45:00","IPL.HE","41.63","0.23","1.66"],["2026-07-08T13:45:00","IPL.HEPM_1.AZ","41.63","0.23","1.66"],["2026-07-08T13:45:00","IPL.IPL","42.49","1.10","1.65"],["2026-07-08T13:45:00","IPL.PEC01","40.68","-0.82","1.76"],["2026-07-08T13:45:00","IPL.PIKECB01","41.25","-0.25","1.76"],["2026-07-08T13:45:00","IPL.STOU3.ARR","42.22","0.86","1.62"],["2026-07-08T13:45:00","IPL.WVPA","42.49","1.10","1.65"],["2026-07-08T13:45:00","KACY","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","KCPL","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","LAFA.AZ","37.70","0.13","-2.17"],["2026-07-08T13:45:00","LAFA.HARGIS1","37.86","0.29","-2.17"],["2026-07-08T13:45:00","LAFA.HARGIS2","37.86","0.29","-2.17"],["2026-07-08T13:45:00","LAFA.LABBE1","37.26","-0.31","-2.17"],["2026-07-08T13:45:00","LAFA.LABBE2","37.26","-0.31","-2.17"],["2026-07-08T13:45:00","LAFA.LAFA","37.70","0.13","-2.17"],["2026-07-08T13:45:00","LAGN.DEMCO1.AZ","37.47","-0.46","-1.81"],["2026-07-08T13:45:00","LAGN.LAGN_1.AZ","36.03","-1.18","-2.53"],["2026-07-08T13:45:00","LAGT.1803","36.00","-1.18","-2.56"],["2026-07-08T13:45:00","LAGT.1803CEG","36.00","-1.18","-2.56"],["2026-07-08T13:45:00","LAGT.LOGC.ARR","33.10","-2.94","-3.70"],["2026-07-08T13:45:00","LAGT.PCE","36.63","-1.17","-1.94"],["2026-07-08T13:45:00","LEPA.AZ","37.63","0.00","-2.11"],["2026-07-08T13:45:00","LEPA.CPLAQ.ARR","38.73","0.82","-1.83"],["2026-07-08T13:45:00","LEPA.HOUMA","37.65","-0.25","-1.84"],["2026-07-08T13:45:00","LEPA.HOUMA_G14","37.65","-0.25","-1.84"],["2026-07-08T13:45:00","LEPA.HOUMA_G15","37.65","-0.25","-1.84"],["2026-07-08T13:45:00","LEPA.HOUMA_G16","37.65","-0.25","-1.84"],["2026-07-08T13:45:00","LEPA.LEPA","36.62","-0.44","-2.68"],["2026-07-08T13:45:00","LEPA.MGC_UNT01","38.46","0.75","-2.03"],["2026-07-08T13:45:00","LEPA.MRCTY.ARR","38.46","0.75","-2.03"],["2026-07-08T13:45:00","LEPA.MURRAY","34.88","-2.33","-2.53"],["2026-07-08T13:45:00","LES","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","LGEE","40.48","0.10","0.64"],["2026-07-08T13:45:00","LOUISIANA.HUB","37.47","-0.43","-1.84"],["2026-07-08T13:45:00","MDU.AZ","36.75","-1.77","-1.22"],["2026-07-08T13:45:00","MDU.BADGERWND","36.49","-1.99","-1.26"],["2026-07-08T13:45:00","MDU.BDGRWF2OON","36.49","-1.99","-1.26"],["2026-07-08T13:45:00","MDU.BEPC","36.79","-1.73","-1.22"],["2026-07-08T13:45:00","MDU.CEDARHLS","36.86","-1.70","-1.18"],["2026-07-08T13:45:00","MDU.DIAMNDWILW","36.86","-1.70","-1.18"],["2026-07-08T13:45:00","MDU.ELLNDL.MVP","36.37","-2.18","-1.19"],["2026-07-08T13:45:00","MDU.ELLNDL_LD","36.66","-1.88","-1.20"],["2026-07-08T13:45:00","MDU.ELLNDL_LD2","36.63","-1.92","-1.19"],["2026-07-08T13:45:00","MDU.FOXTL.WND","36.50","-2.05","-1.19"],["2026-07-08T13:45:00","MDU.GLENDC1","36.65","-1.88","-1.21"],["2026-07-08T13:45:00","MDU.GLENDC2","36.65","-1.88","-1.21"],["2026-07-08T13:45:00","EES.NEWTON1.AZ","37.03","0.57","-3.28"],["2026-07-08T13:45:00","EES.NINEM1.ARR","36.81","-1.18","-1.75"],["2026-07-08T13:45:00","EES.NINEM6_CT1","36.54","-1.45","-1.75"],["2026-07-08T13:45:00","EES.NINEM6_CT2","36.55","-1.44","-1.75"],["2026-07-08T13:45:00","EES.NINEM6_ST","36.67","-1.32","-1.75"],["2026-07-08T13:45:00","EES.NINEMILE4","36.68","-1.31","-1.75"],["2026-07-08T13:45:00","EES.NINEMILE5","36.81","-1.18","-1.75"],["2026-07-08T13:45:00","EES.NOPLD","37.34","-0.67","-1.73"],["2026-07-08T13:45:00","EES.NOPS_1","37.30","-0.72","-1.72"],["2026-07-08T13:45:00","EES.NOPS_2","37.30","-0.72","-1.72"],["2026-07-08T13:45:00","EES.NOPS_3","37.30","-0.72","-1.72"],["2026-07-08T13:45:00","EES.NOPS_4","37.32","-0.70","-1.72"],["2026-07-08T13:45:00","EES.NOPS_5","37.32","-0.70","-1.72"],["2026-07-08T13:45:00","EES.NOPS_6","37.32","-0.70","-1.72"],["2026-07-08T13:45:00","EES.NOPS_7","37.32","-0.70","-1.72"],["2026-07-08T13:45:00","EES.NSIDE1.ARR","36.52","-1.51","-1.71"],["2026-07-08T13:45:00","EES.NSIDE2.ARR","36.52","-1.51","-1.71"],["2026-07-08T13:45:00","EES.OAK_RG_GEN","32.88","-3.48","-3.38"],["2026-07-08T13:45:00","EES.OCAPS_1A","35.89","-0.53","-3.32"],["2026-07-08T13:45:00","EES.OCAPS_1B","36.23","-0.21","-3.30"],["2026-07-08T13:45:00","EES.OCAPS_1C","36.25","-0.19","-3.30"],["2026-07-08T13:45:00","EES.OUACH_1","33.68","-2.62","-3.44"],["2026-07-08T13:45:00","EES.OUACH_2","33.68","-2.62","-3.44"],["2026-07-08T13:45:00","EES.OUACH_3","33.68","-2.62","-3.44"],["2026-07-08T13:45:00","EES.OXBOW","36.26","-1.60","-1.88"],["2026-07-08T13:45:00","EES.PANAM1.ARR","37.43","-0.50","-1.81"],["2026-07-08T13:45:00","EES.PERVL1","33.80","-2.56","-3.38"],["2026-07-08T13:45:00","EES.PERVL1.ARR","33.80","-2.56","-3.38"],["2026-07-08T13:45:00","EES.PERVL2.ARR","33.80","-2.56","-3.38"],["2026-07-08T13:45:00","EES.PERVL2_CT","33.80","-2.56","-3.38"],["2026-07-08T13:45:00","EES.PLAHTC.ARR","38.01","-1.54","-0.19"],["2026-07-08T13:45:00","EES.RBRSW2.ARR","36.55","-1.45","-1.74"],["2026-07-08T13:45:00","EES.RBRSW5.ARR","36.28","-1.60","-1.86"],["2026-07-08T13:45:00","EES.RCTHOMAS","35.29","-1.13","-3.32"],["2026-07-08T13:45:00","EES.REXBRW.ARR","36.49","-1.56","-1.69"],["2026-07-08T13:45:00","EES.RICE1","35.42","-1.16","-3.16"],["2026-07-08T13:45:00","EES.RICHD1.ARR","36.41","-1.07","-2.26"],["2026-07-08T13:45:00","EES.RICHD2.ARR","36.41","-1.07","-2.26"],["2026-07-08T13:45:00","EES.RILLA.ARR","33.84","-2.52","-3.38"],["2026-07-08T13:45:00","EES.RVRBEND1","36.28","-1.57","-1.89"],["2026-07-08T13:45:00","EES.SABINE1","35.74","-0.70","-3.30"],["2026-07-08T13:45:00","EES.SABINE3","36.25","-0.19","-3.30"],["2026-07-08T13:45:00","EES.SABINE4","35.89","-0.53","-3.32"],["2026-07-08T13:45:00","EES.SABINE5","35.69","-0.73","-3.32"],["2026-07-08T13:45:00","EES.SAM_DAM_12","37.14","0.70","-3.30"],["2026-07-08T13:45:00","EES.SAN_JC1_CT","35.25","-1.17","-3.32"],["2026-07-08T13:45:00","EES.SAN_JC2_CT","35.25","-1.17","-3.32"],["2026-07-08T13:45:00","EES.SHEC","36.00","-0.42","-3.32"],["2026-07-08T13:45:00","EES.SLEMCO","37.39","-0.14","-2.21"],["2026-07-08T13:45:00","EES.SLRD","36.97","-1.04","-1.73"],["2026-07-08T13:45:00","EES.SPORT1.ARR","36.86","-1.13","-1.75"],["2026-07-08T13:45:00","EES.SPORT2.ARR","36.86","-1.13","-1.75"],["2026-07-08T13:45:00","EES.SRMPA","36.37","-0.06","-3.31"],["2026-07-08T13:45:00","EES.SRMPA_1.AZ","36.37","-0.06","-3.31"],["2026-07-08T13:45:00","EES.STERL7","33.48","-2.72","-3.54"],["2026-07-08T13:45:00","EES.STJAMES","37.11","-0.80","-1.83"],["2026-07-08T13:45:00","EES.STL115.ARR","33.48","-2.72","-3.54"],["2026-07-08T13:45:00","EES.STLN11.ARR","33.62","-2.67","-3.45"],["2026-07-08T13:45:00","EES.STLNG1.ARR","33.62","-2.67","-3.45"],["2026-07-08T13:45:00","EES.STLNG2.ARR","33.70","-2.60","-3.44"],["2026-07-08T13:45:00","EES.STLNG3.ARR","33.70","-2.60","-3.44"],["2026-07-08T13:45:00","EES.STLNG5.ARR","33.70","-2.60","-3.44"],["2026-07-08T13:45:00","EES.STRSOL","33.35","-2.85","-3.54"],["2026-07-08T13:45:00","EES.SWTZ1.ARR","33.80","-2.57","-3.37"],["2026-07-08T13:45:00","EES.TAFTCOGEN","36.47","-1.47","-1.80"],["2026-07-08T13:45:00","EES.TOL_BEND1","36.06","-0.43","-3.25"],["2026-07-08T13:45:00","EES.TOL_BEND2","36.06","-0.43","-3.25"],["2026-07-08T13:45:00","EES.UCB","36.50","-1.44","-1.80"],["2026-07-08T13:45:00","EES.UCBECO","36.50","-1.44","-1.80"],["2026-07-08T13:45:00","EES.UCBSUP","36.50","-1.44","-1.80"],["2026-07-08T13:45:00","EES.UMBRIELSOL","34.53","-1.88","-3.33"],["2026-07-08T13:45:00","EES.VIDALIA","34.88","-2.33","-2.53"],["2026-07-08T13:45:00","EES.VIGNES.ARR","37.26","-0.69","-1.79"],["2026-07-08T13:45:00","EES.WASHEC_CT1","36.70","-1.38","-1.66"],["2026-07-08T13:45:00","EES.WASHEC_CT2","36.70","-1.38","-1.66"],["2026-07-08T13:45:00","EES.WATRFD2","36.55","-1.39","-1.80"],["2026-07-08T13:45:00","EES.WATRFD3","36.52","-1.42","-1.80"],["2026-07-08T13:45:00","EES.WATRFD4_CT","36.56","-1.38","-1.80"],["2026-07-08T13:45:00","EES.WLGLN2.ARR","37.17","-0.74","-1.83"],["2026-07-08T13:45:00","EES.WLTGR1.ARR","33.62","-2.67","-3.45"],["2026-07-08T13:45:00","EES.WLWGN1.ARR","37.22","-0.69","-1.83"],["2026-07-08T13:45:00","EES.WLWGN3.ARR","37.22","-0.69","-1.83"],["2026-07-08T13:45:00","EKPC","40.61","-0.51","1.38"],["2026-07-08T13:45:00","EMBA.AEPE17","29.30","-2.13","-8.31"],["2026-07-08T13:45:00","EMBA.ATTALA1","38.03","-1.56","-0.15"],["2026-07-08T13:45:00","EMBA.CC.CHCTW","38.04","-1.60","-0.10"],["2026-07-08T13:45:00","EMBA.CC.HINDS1","36.48","-1.57","-1.69"],["2026-07-08T13:45:00","EMBA.CHCTWCT1","38.02","-1.62","-0.10"],["2026-07-08T13:45:00","EMBA.CHCTWCT2","38.03","-1.61","-0.10"],["2026-07-08T13:45:00","EMBA.CHCTWCT3","38.03","-1.61","-0.10"],["2026-07-08T13:45:00","EMBA.CHCTWST4","38.06","-1.58","-0.10"],["2026-07-08T13:45:00","EMBA.DELTA_WND","29.15","-2.25","-8.34"],["2026-07-08T13:45:00","EMBA.DR.EML20","32.42","-2.15","-5.17"],["2026-07-08T13:45:00","EMBA.EMILD","34.50","-1.31","-3.93"],["2026-07-08T13:45:00","EMBA.EMILD.RLA","34.38","-1.31","-4.05"],["2026-07-08T13:45:00","EAI.LK_CATH4","32.23","-2.49","-5.02"],["2026-07-08T13:45:00","EAI.LLS","28.50","-2.50","-8.74"],["2026-07-08T13:45:00","EAI.LYNCH2.ARR","33.09","-1.37","-5.28"],["2026-07-08T13:45:00","EAI.MABELV.ARR","32.16","-2.28","-5.30"],["2026-07-08T13:45:00","EAI.NIMBUSWF","38.38","-0.32","-1.04"],["2026-07-08T13:45:00","EAI.NLR_1.AZ","33.27","-1.26","-5.21"],["2026-07-08T13:45:00","EAI.NLRLD","33.27","-1.26","-5.21"],["2026-07-08T13:45:00","EAI.NPTSOL","34.49","-2.22","-3.03"],["2026-07-08T13:45:00","EAI.NWMADRIDSO","33.47","-1.66","-4.61"],["2026-07-08T13:45:00","EAI.OMLP_1.AZ","37.37","-0.90","-1.47"],["2026-07-08T13:45:00","EAI.PBENRGY_CT","31.42","-2.60","-5.72"],["2026-07-08T13:45:00","EAI.PBENRGY_ST","31.44","-2.58","-5.72"],["2026-07-08T13:45:00","EAI.PLUM_1C","41.59","-1.06","2.91"],["2026-07-08T13:45:00","EAI.PLUM_PPEA","41.59","-1.06","2.91"],["2026-07-08T13:45:00","EAI.PLUM1_MEUC","41.59","-1.06","2.91"],["2026-07-08T13:45:00","EAI.PLUM2_MEUC","41.59","-1.06","2.91"],["2026-07-08T13:45:00","EAI.PLUMPT","41.59","-1.06","2.91"],["2026-07-08T13:45:00","EAI.PMISTSOL","30.40","-4.51","-4.83"],["2026-07-08T13:45:00","EAI.QUARTZ","30.34","-3.02","-6.38"],["2026-07-08T13:45:00","EAI.REDFDSOLAR","31.64","-2.57","-5.53"],["2026-07-08T13:45:00","EAI.REMMEL123","31.88","-2.84","-5.02"],["2026-07-08T13:45:00","EAI.RITCH3.ARR","28.75","-2.25","-8.74"],["2026-07-08T13:45:00","EAI.SEARCY","33.80","-1.98","-3.96"],["2026-07-08T13:45:00","EAI.SHRDN1.ARR","32.11","-2.43","-5.20"],["2026-07-08T13:45:00","EAI.SHRDN2.ARR","32.11","-2.43","-5.20"],["2026-07-08T13:45:00","EAI.SHRDN3.ARR","32.11","-2.43","-5.20"],["2026-07-08T13:45:00","EAI.STUTTGART","30.10","-2.67","-6.97"],["2026-07-08T13:45:00","EAI.UPS1_CT1","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.UPS1_CT2","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.UPS1_ST","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.UPS2_CT1","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.UPS2_CT2","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.UPS2_ST","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.UPS3_CT1","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.UPS3_CT2","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.UPS3_ST","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.UPS4_CT1","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.UPS4_CT2","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.UPS4_ST","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.WBSOL","28.97","-3.47","-7.30"],["2026-07-08T13:45:00","EAI.WH_BLUFF1","31.73","-2.51","-5.50"],["2026-07-08T13:45:00","EAI.WH_BLUFF2","31.27","-2.97","-5.50"],["2026-07-08T13:45:00","EAI.WHBLF.ARR","31.81","-2.40","-5.53"],["2026-07-08T13:45:00","EAI.WMPSOL","29.14","-1.88","-8.72"],["2026-07-08T13:45:00","EAI.WMULD_1.AZ","29.02","-1.35","-9.37"],["2026-07-08T13:45:00","EAI.WMULDLD","29.02","-1.35","-9.37"],["2026-07-08T13:45:00","EAI.WODLN1.ARR","32.74","-1.83","-5.17"],["2026-07-08T13:45:00","EAI.WSTMMP.ARR","25.48","-1.04","-13.22"],["2026-07-08T13:45:00","EAI.WTBLF5.ARR","31.80","-2.44","-5.50"],["2026-07-08T13:45:00","EDE","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","EDE.PLUM","41.59","-1.06","2.91"],["2026-07-08T13:45:00","EES.ACAD2_CT1","36.40","-1.08","-2.26"],["2026-07-08T13:45:00","EES.ACAD2_CT2","36.40","-1.08","-2.26"],["2026-07-08T13:45:00","EES.ACAD2_ST","36.40","-1.08","-2.26"],["2026-07-08T13:45:00","EES.ACADA1.ARR","36.40","-1.08","-2.26"],["2026-07-08T13:45:00","EES.ACADA2.ARR","36.40","-1.08","-2.26"],["2026-07-08T13:45:00","EES.AIRLIN.ARR","37.35","-0.60","-1.79"],["2026-07-08T13:45:00","EES.AIRLIQ_GEI","37.49","-0.43","-1.82"],["2026-07-08T13:45:00","EES.AMITESO","36.98","-0.96","-1.80"],["2026-07-08T13:45:00","EES.AXIALL","34.65","-1.82","-3.27"],["2026-07-08T13:45:00","EES.AXLPLQ","37.12","-0.78","-1.84"],["2026-07-08T13:45:00","EES.BASFVFW","36.03","-0.40","-3.31"],["2026-07-08T13:45:00","EES.BASTAP.ARR","33.10","-2.94","-3.70"],["2026-07-08T13:45:00","EES.BASTP1.ARR","33.10","-2.94","-3.70"],["2026-07-08T13:45:00","EES.BASTR1.ARR","33.30","-2.83","-3.61"],["2026-07-08T13:45:00","EES.BASTR2.ARR","33.30","-2.83","-3.61"],["2026-07-08T13:45:00","EES.BC1_1","36.44","-1.42","-1.88"],["2026-07-08T13:45:00","EES.BC1_2","36.44","-1.42","-1.88"],["2026-07-08T13:45:00","EES.BC1_3","36.44","-1.42","-1.88"],["2026-07-08T13:45:00","EES.BC1_4","36.44","-1.42","-1.88"],["2026-07-08T13:45:00","EES.BC2_1","36.49","-1.34","-1.91"],["2026-07-08T13:45:00","EES.BC2_2","36.49","-1.34","-1.91"],["2026-07-08T13:45:00","EES.BC2_3","36.49","-1.34","-1.91"],["2026-07-08T13:45:00","EES.BGTEL1.ARR","37.43","-0.50","-1.81"],["2026-07-08T13:45:00","EES.BRAZ_1.AZ","36.02","-0.41","-3.31"],["2026-07-08T13:45:00","EES.BRAZLD","36.01","-0.42","-3.31"],["2026-07-08T13:45:00","EES.BRTNY1.ARR","37.42","-0.50","-1.82"],["2026-07-08T13:45:00","EES.BRTNY2.ARR","37.42","-0.50","-1.82"],["2026-07-08T13:45:00","EES.BURAS.ARR","37.13","-0.86","-1.75"],["2026-07-08T13:45:00","EES.BXTRW5.ARR","35.51","-1.95","-2.28"],["2026-07-08T13:45:00","EES.BXTRWL.ARR","35.51","-1.95","-2.28"],["2026-07-08T13:45:00","EES.BXWSN2.ARR","35.49","-1.88","-2.37"],["2026-07-08T13:45:00","EES.BYCT1","36.26","-0.92","-2.56"],["2026-07-08T13:45:00","EES.BYCT2","36.26","-0.92","-2.56"],["2026-07-08T13:45:00","EES.BYCT3","36.26","-0.92","-2.56"],["2026-07-08T13:45:00","EES.BYCT4","36.26","-0.92","-2.56"],["2026-07-08T13:45:00","EES.BYGL","32.52","-3.48","-3.74"],["2026-07-08T13:45:00","EES.CALCAS1_CT","35.07","-1.40","-3.27"],["2026-07-08T13:45:00","EES.CALCAS2_CT","35.07","-1.40","-3.27"],["2026-07-08T13:45:00","EES.CALDWEL.AZ","36.52","0.09","-3.31"],["2026-07-08T13:45:00","EES.CALDWELL","36.52","0.09","-3.31"],["2026-07-08T13:45:00","EES.CARV_A","37.09","-0.82","-1.83"],["2026-07-08T13:45:00","EES.CARV_BC","37.09","-0.82","-1.83"],["2026-07-08T13:45:00","EES.CC.ACAD2","36.40","-1.08","-2.26"],["2026-07-08T13:45:00","EES.CC.JWL_1","36.59","-1.37","-1.78"],["2026-07-08T13:45:00","MEC.MEAN_8.AZ","40.18","1.11","-0.67"],["2026-07-08T13:45:00","MEC.MECB","38.47","-1.15","-0.12"],["2026-07-08T13:45:00","MEC.MOLCT_14","39.40","-0.34","0.00"],["2026-07-08T13:45:00","MEC.MORNLIGHT","37.91","-1.83","0.00"],["2026-07-08T13:45:00","MEC.MRES.PELLA","38.02","-1.72","0.00"],["2026-07-08T13:45:00","MEC.MRES_1.AZ","38.43","-1.31","0.00"],["2026-07-08T13:45:00","MEC.NEALN_3","37.03","-2.09","-0.62"],["2026-07-08T13:45:00","MEC.NEALS_4","37.03","-2.09","-0.62"],["2026-07-08T13:45:00","MEC.NORTHENG","38.19","-1.55","0.00"],["2026-07-08T13:45:00","MEC.NWHAR_IBR","37.06","-2.13","-0.55"],["2026-07-08T13:45:00","MEC.OAKGRM.MVP","38.84","-0.90","0.00"],["2026-07-08T13:45:00","MEC.OBRIEN","36.37","-2.57","-0.80"],["2026-07-08T13:45:00","MEC.OBRIEN.MVP","36.45","-2.49","-0.80"],["2026-07-08T13:45:00","MEC.ORIENT1","38.02","-1.72","0.00"],["2026-07-08T13:45:00","MEC.OTTUMWA1","37.24","-2.50","0.00"],["2026-07-08T13:45:00","MEC.PALOALTO1","36.46","-2.57","-0.71"],["2026-07-08T13:45:00","MEC.PELLA","38.11","-1.63","0.00"],["2026-07-08T13:45:00","MEC.PHEC_1","38.81","-0.93","0.00"],["2026-07-08T13:45:00","MEC.PHEC_2","38.81","-0.93","0.00"],["2026-07-08T13:45:00","MEC.PHEC_3","38.81","-0.93","0.00"],["2026-07-08T13:45:00","MEC.PLYMOUTH1","36.68","-2.34","-0.72"],["2026-07-08T13:45:00","MEC.PMEU_1.AZ","38.11","-1.63","0.00"],["2026-07-08T13:45:00","MEC.POCHNT_1","37.06","-2.06","-0.62"],["2026-07-08T13:45:00","MEC.PPWIND","37.09","-2.04","-0.61"],["2026-07-08T13:45:00","MEC.PRAIRIE","37.75","-1.99","0.00"],["2026-07-08T13:45:00","MEC.RHILLS14","38.93","-0.81","0.00"],["2026-07-08T13:45:00","MEC.RHILLS58","38.93","-0.81","0.00"],["2026-07-08T13:45:00","MEC.RIVSID.ARR","39.06","-0.68","0.00"],["2026-07-08T13:45:00","MEC.RLGY01","39.25","-0.49","0.00"],["2026-07-08T13:45:00","MEC.ROLLHILL_1","37.87","-1.87","0.00"],["2026-07-08T13:45:00","MEC.ROLLHILL_2","37.89","-1.85","0.00"],["2026-07-08T13:45:00","MEC.ROLLHILL_3","37.84","-1.90","0.00"],["2026-07-08T13:45:00","MEC.RRHP_U1","37.39","-2.35","0.00"],["2026-07-08T13:45:00","MEC.RRHP_U2","37.40","-2.34","0.00"],["2026-07-08T13:45:00","MEC.SHENDHILLS","37.75","-1.99","0.00"],["2026-07-08T13:45:00","MEC.SHENDO_1","38.89","-0.85","0.00"],["2026-07-08T13:45:00","MEC.SOTHRNHL1","38.08","-1.66","0.00"],["2026-07-08T13:45:00","MEC.STORMLK_1","37.59","-1.46","-0.69"],["2026-07-08T13:45:00","MEC.SYCAMO_1","38.61","-1.13","0.00"],["2026-07-08T13:45:00","MEC.SYCAMO_2","38.61","-1.13","0.00"],["2026-07-08T13:45:00","MEC.UPLS_1.AZ","38.84","-0.90","0.00"],["2026-07-08T13:45:00","MEC.UPLS_2.AZ","38.22","-1.52","0.00"],["2026-07-08T13:45:00","MEC.VICTRM_1","37.06","-2.16","-0.52"],["2026-07-08T13:45:00","MEC.VIENNA1","35.51","-3.81","-0.42"],["2026-07-08T13:45:00","MEC.WALNUT_W1","38.36","-1.38","0.00"],["2026-07-08T13:45:00","MEC.WEBSTR.MVP","36.97","-2.20","-0.57"],["2026-07-08T13:45:00","MEC.WELLSBURG","35.51","-3.80","-0.43"],["2026-07-08T13:45:00","MEC.WSEC3","37.88","-1.86","0.00"],["2026-07-08T13:45:00","MEC.WSEC4","37.88","-1.86","0.00"],["2026-07-08T13:45:00","MGE.AZ","34.38","0.16","-5.52"],["2026-07-08T13:45:00","MGE.BLT_ESR1","34.49","0.25","-5.50"],["2026-07-08T13:45:00","MGE.BLTPLTG6","34.36","0.12","-5.50"],["2026-07-08T13:45:00","MGE.BLTPLTG7","34.36","0.12","-5.50"],["2026-07-08T13:45:00","MGE.CARDNL.MVP","33.76","-0.73","-5.25"],["2026-07-08T13:45:00","MGE.DANE_CTY","34.25","0.01","-5.50"],["2026-07-08T13:45:00","MGE.DRR.DG01","34.40","0.18","-5.52"],["2026-07-08T13:45:00","MGE.DRR.DG02","34.40","0.18","-5.52"],["2026-07-08T13:45:00","MGE.DRR.DG03","34.40","0.18","-5.52"],["2026-07-08T13:45:00","MGE.DRR.DG04","34.40","0.18","-5.52"],["2026-07-08T13:45:00","MGE.DRR.DG05","34.40","0.18","-5.52"],["2026-07-08T13:45:00","MGE.DRR.DG06","34.40","0.18","-5.52"],["2026-07-08T13:45:00","MGE.DRR.DG07","34.40","0.18","-5.52"],["2026-07-08T13:45:00","MGE.DRR.DG08","34.40","0.18","-5.52"],["2026-07-08T13:45:00","MGE.DRR.DG09","34.40","0.18","-5.52"],["2026-07-08T13:45:00","MGE.DRR.DG10","34.40","0.18","-5.52"],["2026-07-08T13:45:00","MGE.HERMSDORF","34.33","0.20","-5.61"],["2026-07-08T13:45:00","MGE.HKP_ESR1","34.16","-0.16","-5.42"],["2026-07-08T13:45:00","MGE.JOUCOLUM1","36.55","-1.10","-2.09"],["2026-07-08T13:45:00","MGE.JOUCOLUM2","36.56","-1.09","-2.09"],["2026-07-08T13:45:00","MGE.LRRGTOT","36.72","1.99","-5.01"],["2026-07-08T13:45:00","MGE.MGE","34.38","0.16","-5.52"],["2026-07-08T13:45:00","MGE.MOREY","34.26","-0.05","-5.43"],["2026-07-08T13:45:00","MGE.OBRIEN_N","34.15","-0.02","-5.57"],["2026-07-08T13:45:00","MGE.OBRIEN_S","34.15","-0.02","-5.57"],["2026-07-08T13:45:00","MGE.OBRIEN_W","33.91","-0.15","-5.68"],["2026-07-08T13:45:00","MGE.PINE_HILL","34.05","-0.22","-5.47"],["2026-07-08T13:45:00","MGE.SIX_MILE","34.16","-0.16","-5.42"],["2026-07-08T13:45:00","MGE.SSD_ESR1","33.91","-0.15","-5.68"],["2026-07-08T13:45:00","MGE.SSD_ESR2","33.91","-0.15","-5.68"],["2026-07-08T13:45:00","MGE.SSD_SLR1","33.91","-0.15","-5.68"],["2026-07-08T13:45:00","MGE.SSD_SLR2","33.91","-0.15","-5.68"],["2026-07-08T13:45:00","MGE.STRIX","33.91","-0.15","-5.68"],["2026-07-08T13:45:00","MGE.TYTO","34.43","0.25","-5.56"],["2026-07-08T13:45:00","MGE.WCCF","34.46","0.22","-5.50"],["2026-07-08T13:45:00","MGE.WMARIN034","36.86","1.86","-4.74"],["2026-07-08T13:45:00","MGE.WMD_ESR1","33.82","-0.47","-5.45"],["2026-07-08T13:45:00","MHEB","36.63","-1.56","-1.55"],["2026-07-08T13:45:00","MHEB_EAR","37.56","-0.60","-1.58"],["2026-07-08T13:45:00","MICHIGAN.HUB","39.51","1.29","-1.52"],["2026-07-08T13:45:00","MINN.HUB","36.48","-1.68","-1.58"],["2026-07-08T13:45:00","MIUP.ARCP","42.12","7.03","-4.65"],["2026-07-08T13:45:00","MIUP.BRULEGHYD","36.99","1.82","-4.57"],["2026-07-08T13:45:00","MIUP.CHALKHILL","36.90","1.85","-4.69"],["2026-07-08T13:45:00","MIUP.CLOV","42.12","7.03","-4.65"],["2026-07-08T13:45:00","MIUP.CLVHDRTN1","43.46","8.37","-4.65"],["2026-07-08T13:45:00","MIUP.DETRDBN1","44.88","9.79","-4.65"],["2026-07-08T13:45:00","AMIL.CCG_1.AZ","41.67","-0.29","2.22"],["2026-07-08T13:45:00","AMIL.CCG_2.AZ","40.66","-0.68","1.60"],["2026-07-08T13:45:00","AMIL.CCG_5.AZ","40.66","-0.68","1.60"],["2026-07-08T13:45:00","AMIL.CEEA","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.CFFN.ARR","40.12","-1.09","1.47"],["2026-07-08T13:45:00","AMIL.CFSF","39.58","-1.48","1.32"],["2026-07-08T13:45:00","AMIL.CHEL","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.CHEL_1","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.CILC.AZ","40.68","-0.01","0.95"],["2026-07-08T13:45:00","AMIL.CILC.BOC","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.CIPS","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.CIPS.AZ","40.49","-0.72","1.47"],["2026-07-08T13:45:00","AMIL.CIPS.BOC","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.CIPS.ROB","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.CLAY_1.AZ","40.11","-0.64","1.01"],["2026-07-08T13:45:00","AMIL.CLINTO51","40.08","-1.05","1.39"],["2026-07-08T13:45:00","AMIL.CLVW","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.CNE","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.COG_ACOGG","40.42","0.68","0.00"],["2026-07-08T13:45:00","AMIL.CONC","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.COOKSMILL","39.60","-1.19","1.05"],["2026-07-08T13:45:00","AMIL.COSF_BF","39.41","-1.51","1.18"],["2026-07-08T13:45:00","AMIL.COSF_SF","39.41","-1.51","1.18"],["2026-07-08T13:45:00","AMIL.CPW_GS","39.92","-0.32","0.50"],["2026-07-08T13:45:00","AMIL.CRCDCK","39.68","-1.32","1.26"],["2026-07-08T13:45:00","AMIL.CSTN3","39.31","-1.52","1.09"],["2026-07-08T13:45:00","AMIL.CSTNCTG1","39.31","-1.52","1.09"],["2026-07-08T13:45:00","AMIL.CSTNCTG2","39.18","-1.65","1.09"],["2026-07-08T13:45:00","AMIL.DAYTON","41.46","0.91","0.81"],["2026-07-08T13:45:00","AMIL.DBDSOL","39.71","-1.30","1.27"],["2026-07-08T13:45:00","AMIL.DEB.NAH","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.DEB_ALTON","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.DER","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.DESY1","40.18","-0.86","1.30"],["2026-07-08T13:45:00","AMIL.DEWITT","40.44","-0.67","1.37"],["2026-07-08T13:45:00","AMIL.DP","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.DR.ADM","40.34","-0.78","1.38"],["2026-07-08T13:45:00","AMIL.DR.AEMILL","40.82","0.33","0.75"],["2026-07-08T13:45:00","AMIL.DR.ALTON","40.47","-0.83","1.56"],["2026-07-08T13:45:00","AMIL.DR.AREP1","39.87","-0.97","1.10"],["2026-07-08T13:45:00","AMIL.DR.ASFK","40.43","-0.62","1.31"],["2026-07-08T13:45:00","AMIL.DR.BRAD","40.82","0.33","0.75"],["2026-07-08T13:45:00","AMIL.DR.CIVC","40.90","0.41","0.75"],["2026-07-08T13:45:00","AMIL.DR.EIU","39.89","-0.88","1.03"],["2026-07-08T13:45:00","AMIL.DR.ETRN","40.88","0.37","0.77"],["2026-07-08T13:45:00","AMIL.DR.FPLP","40.43","-0.67","1.36"],["2026-07-08T13:45:00","AMIL.DR.ISU2","40.85","-0.25","1.36"],["2026-07-08T13:45:00","AMIL.DR.JPPA","42.45","-1.17","3.88"],["2026-07-08T13:45:00","AMIL.DR.LCLN","40.69","-0.11","1.06"],["2026-07-08T13:45:00","AMIL.DR.MES","40.20","-0.59","1.05"],["2026-07-08T13:45:00","AMIL.DR.SEL","40.98","-0.16","1.40"],["2026-07-08T13:45:00","AMIL.DR.SIUC3","42.38","-0.75","3.39"],["2026-07-08T13:45:00","AMIL.DR.SIUE2","40.25","-0.80","1.31"],["2026-07-08T13:45:00","AMIL.DR.SLGN2","40.50","-0.64","1.40"],["2026-07-08T13:45:00","AMIL.DR.SPRTN","40.25","-1.16","1.67"],["2026-07-08T13:45:00","AMIL.DR.WIEL","40.55","-0.75","1.56"],["2026-07-08T13:45:00","AMIL.DR.WIU2","40.10","-0.19","0.55"],["2026-07-08T13:45:00","AMIL.EARP","39.81","-0.41","0.48"],["2026-07-08T13:45:00","AMIL.EDWARDS2","40.63","0.14","0.75"],["2026-07-08T13:45:00","AMIL.EDWARDS3","40.51","0.02","0.75"],["2026-07-08T13:45:00","AMIL.EEI","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.EIPS","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.EIPS1","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.EIPS2","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.EIPS3","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.EIPS4","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.EIPS5","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.ELD120","41.37","-1.18","2.81"],["2026-07-08T13:45:00","AMIL.ELD150","41.37","-1.18","2.81"],["2026-07-08T13:45:00","AMIL.ELIG","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.EMSF","39.54","-1.21","1.01"],["2026-07-08T13:45:00","AMIL.ENFIELD","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.EPH1","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.ESPI","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.EXOL","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.FARGO.MVP","40.16","-0.26","0.68"],["2026-07-08T13:45:00","AMIL.FESC","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.FORDCO1","39.58","-1.55","1.39"],["2026-07-08T13:45:00","AMIL.FTR","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.GBCCTG1","39.38","-1.75","1.39"],["2026-07-08T13:45:00","AMIL.GBCCTG2","39.38","-1.75","1.39"],["2026-07-08T13:45:00","AMIL.GBCM","40.59","-0.71","1.56"],["2026-07-08T13:45:00","AMIL.GDTR1.ARR","42.74","-0.75","3.75"],["2026-07-08T13:45:00","AMIL.GDTR2.ARR","42.74","-0.75","3.75"],["2026-07-08T13:45:00","AMIL.GDTR3.ARR","43.03","-0.46","3.75"],["2026-07-08T13:45:00","AMIL.GDTR4.ARR","42.74","-0.75","3.75"],["2026-07-08T13:45:00","AMIL.GDTWR.ARR","42.74","-0.75","3.75"],["2026-07-08T13:45:00","AMIL.GEXA","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.GEXAIEC","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.GLSBG.SIG","39.60","-0.60","0.46"],["2026-07-08T13:45:00","AMIL.GME1","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.GRJ_AGRJ_","37.42","-1.89","-0.43"],["2026-07-08T13:45:00","AMIL.GRTPLAINS","39.77","-1.53","1.56"],["2026-07-08T13:45:00","AMIL.GSWIND","40.53","-0.45","1.24"],["2026-07-08T13:45:00","AMIL.HEN_AMT_P","40.31","0.57","0.00"],["2026-07-08T13:45:00","AMIL.HENNP.ARR","40.88","0.36","0.78"],["2026-07-08T13:45:00","AMIL.HES","40.57","-0.48","1.31"],["2026-07-08T13:45:00","EMBA.G_ANDRUS1","30.03","-4.37","-5.34"],["2026-07-08T13:45:00","EMBA.G_GULF_A","35.39","-2.18","-2.17"],["2026-07-08T13:45:00","EMBA.G_GULF_M","35.39","-2.18","-2.17"],["2026-07-08T13:45:00","EMBA.G_GULF_N","35.39","-2.18","-2.17"],["2026-07-08T13:45:00","EMBA.GREER170","36.69","-1.34","-1.71"],["2026-07-08T13:45:00","EMBA.GREER30","36.69","-1.34","-1.71"],["2026-07-08T13:45:00","EMBA.HINDS1_ST","36.48","-1.57","-1.69"],["2026-07-08T13:45:00","EMBA.HINDS1CT1","36.48","-1.57","-1.69"],["2026-07-08T13:45:00","EMBA.HINDS1CT2","36.48","-1.57","-1.69"],["2026-07-08T13:45:00","EMBA.HINDS2","36.47","-1.58","-1.69"],["2026-07-08T13:45:00","EMBA.HVGSOL","30.48","-3.59","-5.67"],["2026-07-08T13:45:00","EMBA.MEAM","34.10","-1.99","-3.65"],["2026-07-08T13:45:00","EMBA.PRVS","36.98","-2.57","-0.19"],["2026-07-08T13:45:00","EMBA.RGDS","36.67","-1.42","-1.65"],["2026-07-08T13:45:00","EMBA.SUNFLOWER","30.88","-3.00","-5.86"],["2026-07-08T13:45:00","EMBA.WDFSOL","24.48","-1.46","-13.80"],["2026-07-08T13:45:00","EMBA.WILDWDSO","28.70","-4.19","-6.85"],["2026-07-08T13:45:00","EMBA.YAZOOCTY","36.39","-0.81","-2.54"],["2026-07-08T13:45:00","FE","40.61","-0.51","1.38"],["2026-07-08T13:45:00","GIBSON1234.AGG","41.08","-0.50","1.84"],["2026-07-08T13:45:00","GLH.EEI7B1","42.40","-1.29","3.95"],["2026-07-08T13:45:00","GLH.EEI7B2","42.40","-1.29","3.95"],["2026-07-08T13:45:00","GLH.EEI7B3","42.40","-1.29","3.95"],["2026-07-08T13:45:00","GLH.JOPPA4","42.40","-1.29","3.95"],["2026-07-08T13:45:00","GLH.JOPPA5","42.40","-1.29","3.95"],["2026-07-08T13:45:00","GLH.JOPPA6","42.40","-1.29","3.95"],["2026-07-08T13:45:00","GLH.JOPPAAUX","42.40","-1.29","3.95"],["2026-07-08T13:45:00","GLH.MEPI4","42.40","-1.29","3.95"],["2026-07-08T13:45:00","GLH.MEPI5","42.40","-1.29","3.95"],["2026-07-08T13:45:00","GLH.PLSKI_AUX","42.40","-1.29","3.95"],["2026-07-08T13:45:00","GLH.PLSKI_SF","42.40","-1.29","3.95"],["2026-07-08T13:45:00","GRDA","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","GRE.AEPEDMU","35.75","-2.46","-1.53"],["2026-07-08T13:45:00","GRE.AEPEML","37.44","-0.40","-1.90"],["2026-07-08T13:45:00","GRE.AEPEMLREV","37.44","-0.40","-1.90"],["2026-07-08T13:45:00","GRE.ALTW","37.55","-1.15","-1.04"],["2026-07-08T13:45:00","GRE.ALTW.ENDVI","36.92","-1.98","-0.84"],["2026-07-08T13:45:00","GRE.ARWHDEGS","41.27","3.35","-1.82"],["2026-07-08T13:45:00","GRE.AZ","37.03","-1.25","-1.46"],["2026-07-08T13:45:00","GRE.BEPCMP.CWT","38.31","0.13","-1.56"],["2026-07-08T13:45:00","GRE.BEPM.CWT","38.97","0.80","-1.57"],["2026-07-08T13:45:00","GRE.CAMBRCAMB","38.55","0.45","-1.64"],["2026-07-08T13:45:00","GRE.CAMBRCAMB2","38.55","0.45","-1.64"],["2026-07-08T13:45:00","GRE.CHRISFRWD","37.61","-1.18","-0.95"],["2026-07-08T13:45:00","GRE.ELKRI4","36.23","-1.93","-1.58"],["2026-07-08T13:45:00","GRE.ELMCR2_IBR","36.28","-2.42","-1.04"],["2026-07-08T13:45:00","GRE.ELMCRK","36.28","-2.42","-1.04"],["2026-07-08T13:45:00","GRE.GMARAGMAR","40.86","2.94","-1.82"],["2026-07-08T13:45:00","GRE.GRE","37.53","-0.62","-1.59"],["2026-07-08T13:45:00","GRE.GRE.CXS","37.22","-0.93","-1.59"],["2026-07-08T13:45:00","GRE.HUC","37.01","-1.30","-1.43"],["2026-07-08T13:45:00","GRE.LITCH_QS","39.24","0.90","-1.40"],["2026-07-08T13:45:00","GRE.LITCHF_1","39.24","0.90","-1.40"],["2026-07-08T13:45:00","GRE.LKFLGR1","36.28","-2.42","-1.04"],["2026-07-08T13:45:00","GRE.LKFLGR2","36.28","-2.42","-1.04"],["2026-07-08T13:45:00","GRE.LKFLGR3","36.28","-2.42","-1.04"],["2026-07-08T13:45:00","GRE.LKFLGR4","36.28","-2.42","-1.04"],["2026-07-08T13:45:00","GRE.LKFLGR5","36.28","-2.42","-1.04"],["2026-07-08T13:45:00","GRE.LKFLGR6","36.28","-2.42","-1.04"],["2026-07-08T13:45:00","GRE.MAPLEMAPL","36.98","-1.23","-1.53"],["2026-07-08T13:45:00","GRE.MMPA","36.70","-1.46","-1.58"],["2026-07-08T13:45:00","GRE.MORA__2_5","39.24","1.12","-1.62"],["2026-07-08T13:45:00","GRE.MORA__6","39.24","1.12","-1.62"],["2026-07-08T13:45:00","GRE.MOWER2","36.10","-2.49","-1.15"],["2026-07-08T13:45:00","GRE.MP.GRE","37.44","-0.64","-1.66"],["2026-07-08T13:45:00","GRE.NBRNCG_QS","38.10","0.01","-1.65"],["2026-07-08T13:45:00","GRE.NFW_1","36.18","-2.24","-1.32"],["2026-07-08T13:45:00","GRE.NSP","37.68","-0.63","-1.43"],["2026-07-08T13:45:00","GRE.NSP.CXS","36.39","-1.76","-1.59"],["2026-07-08T13:45:00","GRE.NSP.GREC","36.66","-1.64","-1.44"],["2026-07-08T13:45:00","GRE.NSPP_1.AZ","36.54","-1.83","-1.37"],["2026-07-08T13:45:00","GRE.ORMATHR","37.11","-1.63","-1.00"],["2026-07-08T13:45:00","GRE.PRINC1","38.08","-0.06","-1.60"],["2026-07-08T13:45:00","GRE.PRINC2","38.08","-0.06","-1.60"],["2026-07-08T13:45:00","GRE.PVLYGR1","36.30","-2.20","-1.24"],["2026-07-08T13:45:00","GRE.PVLYGR2","36.24","-2.26","-1.24"],["2026-07-08T13:45:00","GRE.PVLYGR3","36.30","-2.20","-1.24"],["2026-07-08T13:45:00","GRE.REC","36.18","-2.26","-1.30"],["2026-07-08T13:45:00","GRE.REC.CC1_AC","36.12","-2.32","-1.30"],["2026-07-08T13:45:00","GRE.REC.CC1_DC","35.86","-2.33","-1.55"],["2026-07-08T13:45:00","GRE.REC.CC2_AC","36.12","-2.32","-1.30"],["2026-07-08T13:45:00","GRE.REC.CC2_DC","35.86","-2.33","-1.55"],["2026-07-08T13:45:00","GRE.REC.DATA","36.13","-2.31","-1.30"],["2026-07-08T13:45:00","GRE.REC.DCLOSS","36.12","-2.32","-1.30"],["2026-07-08T13:45:00","GRE.ROCKLAKE","38.44","0.39","-1.69"],["2026-07-08T13:45:00","GRE.SMP","39.08","0.98","-1.64"],["2026-07-08T13:45:00","GRE.SMP.GRE","37.70","-0.90","-1.14"],["2026-07-08T13:45:00","GRE.STANT.ARR","36.12","-2.33","-1.29"],["2026-07-08T13:45:00","GRE.STBON1","36.63","-1.61","-1.50"],["2026-07-08T13:45:00","GRE.TEA_1.AZ","38.83","0.74","-1.65"],["2026-07-08T13:45:00","GRE.TRIMTTRIM","36.28","-2.42","-1.04"],["2026-07-08T13:45:00","GRE.WILM","37.12","-1.31","-1.31"],["2026-07-08T13:45:00","HE.07LCPGEN1","36.92","-0.87","-1.95"],["2026-07-08T13:45:00","HE.07LCPGEN2","36.92","-0.87","-1.95"],["2026-07-08T13:45:00","HE.07LCPGEN3","36.92","-0.87","-1.95"],["2026-07-08T13:45:00","HE.07LCPGEN4","36.92","-0.87","-1.95"],["2026-07-08T13:45:00","ALTW.CRLK3CWLD","35.66","-3.22","-0.86"],["2026-07-08T13:45:00","ALTW.CRSTNSOL","35.84","-3.90","0.00"],["2026-07-08T13:45:00","ALTW.CRYLAKE1","35.66","-3.22","-0.86"],["2026-07-08T13:45:00","ALTW.CRYLAKE2","35.66","-3.22","-0.86"],["2026-07-08T13:45:00","ALTW.CRYSTAL3","35.66","-3.22","-0.86"],["2026-07-08T13:45:00","ALTW.DAEC.ARR","38.76","-0.98","0.00"],["2026-07-08T13:45:00","ALTW.DASOLAR1","38.75","-0.99","0.00"],["2026-07-08T13:45:00","ALTW.DASOLAR2","38.75","-0.99","0.00"],["2026-07-08T13:45:00","ALTW.DR.ALPSLD","38.87","-0.28","-0.59"],["2026-07-08T13:45:00","ALTW.DR.ALTW","38.26","-0.37","-1.11"],["2026-07-08T13:45:00","ALTW.DR.ARSPLD","37.73","-2.01","0.00"],["2026-07-08T13:45:00","ALTW.DR.AURLD","38.71","-0.60","-0.43"],["2026-07-08T13:45:00","ALTW.DR.BSLF","39.37","-0.37","0.00"],["2026-07-08T13:45:00","ALTW.DR.COMPLD","40.32","0.58","0.00"],["2026-07-08T13:45:00","ALTW.DR.FERGLD","35.17","-4.17","-0.40"],["2026-07-08T13:45:00","ALTW.DR.MDTNLD","40.39","0.65","0.00"],["2026-07-08T13:45:00","ALTW.DR.NORLD","39.10","-0.64","0.00"],["2026-07-08T13:45:00","ALTW.DR.SIMPLD","38.87","-0.28","-0.59"],["2026-07-08T13:45:00","ALTW.DRUN.ESR1","39.09","-0.65","0.00"],["2026-07-08T13:45:00","ALTW.ELKWIND","37.45","-1.67","-0.62"],["2026-07-08T13:45:00","ALTW.EMERY_1","35.96","-2.98","-0.80"],["2026-07-08T13:45:00","ALTW.EMERY_2","35.96","-2.98","-0.80"],["2026-07-08T13:45:00","ALTW.EMERY31","35.96","-2.98","-0.80"],["2026-07-08T13:45:00","ALTW.EMERY32","35.96","-2.98","-0.80"],["2026-07-08T13:45:00","ALTW.ENDV","36.92","-1.98","-0.84"],["2026-07-08T13:45:00","ALTW.ENGLFARMS","38.36","-1.38","0.00"],["2026-07-08T13:45:00","ALTW.FAIR_DSL","36.91","-1.78","-1.05"],["2026-07-08T13:45:00","ALTW.FAIR_SIG","36.91","-1.78","-1.05"],["2026-07-08T13:45:00","ALTW.FAIR1.ARR","39.25","-0.49","0.00"],["2026-07-08T13:45:00","ALTW.FAIR2.ARR","39.25","-0.49","0.00"],["2026-07-08T13:45:00","ALTW.FAIRMONT1","36.91","-1.78","-1.05"],["2026-07-08T13:45:00","ALTW.FCLDFCL1","37.23","-1.68","-0.83"],["2026-07-08T13:45:00","ALTW.FRBRN.WND","35.79","-2.92","-1.03"],["2026-07-08T13:45:00","ALTW.FRNKLNCO","36.39","-2.67","-0.68"],["2026-07-08T13:45:00","ALTW.FXLK3.ARR","36.60","-2.14","-1.00"],["2026-07-08T13:45:00","ALTW.GOLDENPLN","35.97","-2.98","-0.79"],["2026-07-08T13:45:00","ALTW.GOLDP.ESR","35.97","-2.98","-0.79"],["2026-07-08T13:45:00","ALTW.GPFWIND","37.50","-1.82","-0.42"],["2026-07-08T13:45:00","ALTW.GRCT.ARR","39.60","-0.14","0.00"],["2026-07-08T13:45:00","ALTW.HAHN.ARR","38.19","-0.85","-0.70"],["2026-07-08T13:45:00","ALTW.HANCOC1","36.77","-2.21","-0.76"],["2026-07-08T13:45:00","ALTW.HAWKEYE1","37.81","-1.09","-0.84"],["2026-07-08T13:45:00","ALTW.HCPD.STHP","37.42","-1.85","-0.47"],["2026-07-08T13:45:00","ALTW.HCPD.TRU","37.14","-1.55","-1.05"],["2026-07-08T13:45:00","ALTW.HDIVWIND","36.65","-3.09","0.00"],["2026-07-08T13:45:00","ALTW.HKCRK.MVP","38.13","-0.99","-0.62"],["2026-07-08T13:45:00","ALTW.HZLT3.MVP","37.76","-1.34","-0.64"],["2026-07-08T13:45:00","ALTW.INDEPWIND","37.91","-1.21","-0.62"],["2026-07-08T13:45:00","ALTW.ISTT.ARR","38.97","-0.77","0.00"],["2026-07-08T13:45:00","ALTW.JOULGSCIP","38.16","-1.58","0.00"],["2026-07-08T13:45:00","ALTW.JOULGSIPL","38.16","-1.58","0.00"],["2026-07-08T13:45:00","ALTW.JOUNEAL3","37.03","-2.09","-0.62"],["2026-07-08T13:45:00","ALTW.JOUNEALS4","37.03","-2.09","-0.62"],["2026-07-08T13:45:00","ALTW.KOSSUTH","36.68","-2.43","-0.63"],["2026-07-08T13:45:00","ALTW.KOSSUTH2","36.68","-2.43","-0.63"],["2026-07-08T13:45:00","ALTW.LAN.ESR1","38.73","0.26","-1.27"],["2026-07-08T13:45:00","ALTW.LANS3.ARR","38.73","0.26","-1.27"],["2026-07-08T13:45:00","ALTW.LANSIN4","38.73","0.26","-1.27"],["2026-07-08T13:45:00","ALTW.LEDYARD","35.97","-2.98","-0.79"],["2026-07-08T13:45:00","ALTW.LEDYD.MVP","35.97","-2.98","-0.79"],["2026-07-08T13:45:00","ALTW.LIMEC1","35.51","-3.37","-0.86"],["2026-07-08T13:45:00","ALTW.LIMEC2","35.54","-3.34","-0.86"],["2026-07-08T13:45:00","ALTW.LKFLD.IPL","36.39","-2.37","-0.98"],["2026-07-08T13:45:00","ALTW.LOSTLAKES","37.25","-1.68","-0.81"],["2026-07-08T13:45:00","ALTW.LOUIS.SLR","36.34","-2.25","-1.15"],["2026-07-08T13:45:00","ALTW.MECB","38.11","-1.63","0.00"],["2026-07-08T13:45:00","ALTW.MECB_1.AZ","38.11","-1.63","0.00"],["2026-07-08T13:45:00","ALTW.MGS_CT1","34.94","-4.40","-0.40"],["2026-07-08T13:45:00","ALTW.MGS_CT2","34.96","-4.38","-0.40"],["2026-07-08T13:45:00","ALTW.MGS_ST3.1","35.04","-4.30","-0.40"],["2026-07-08T13:45:00","ALTW.MGS_ST3.2","35.04","-4.30","-0.40"],["2026-07-08T13:45:00","ALTW.MMPA.OGWF","36.20","-2.18","-1.36"],["2026-07-08T13:45:00","ALTW.MONTA.ARR","38.24","-0.06","-1.44"],["2026-07-08T13:45:00","ALTW.MOWERCO","36.13","-2.46","-1.15"],["2026-07-08T13:45:00","ALTW.MQOKT.ARR","39.40","-0.34","0.00"],["2026-07-08T13:45:00","ALTW.MRES","37.62","-1.17","-0.95"],["2026-07-08T13:45:00","ALTW.MRES_1.AZ","37.53","-1.26","-0.95"],["2026-07-08T13:45:00","ALTW.MTOWNCT1","35.16","-4.18","-0.40"],["2026-07-08T13:45:00","ALTW.MTOWNCT2","35.16","-4.18","-0.40"],["2026-07-08T13:45:00","ALTW.MTOWNCT3","35.16","-4.18","-0.40"],["2026-07-08T13:45:00","ALTW.NSP","37.66","-0.89","-1.19"],["2026-07-08T13:45:00","ALTW.NSPP_1.AZ","37.66","-0.89","-1.19"],["2026-07-08T13:45:00","ALTW.ODINWF","37.93","-0.81","-1.00"],["2026-07-08T13:45:00","ALTW.OTTMW.MVP","37.77","-1.97","0.00"],["2026-07-08T13:45:00","ALTW.OTTUMW1","37.24","-2.50","0.00"],["2026-07-08T13:45:00","ALTW.PIONPRAR2","36.53","-2.12","-1.09"],["2026-07-08T13:45:00","ALTW.PIOPRAIR1","36.53","-2.12","-1.09"],["2026-07-08T13:45:00","ALTW.PRARC1","39.16","-0.58","0.00"],["2026-07-08T13:45:00","ALTW.PRARC3","39.16","-0.58","0.00"],["2026-07-08T13:45:00","ALTW.PRARC4","39.16","-0.58","0.00"],["2026-07-08T13:45:00","ALTW.PRESCOTT","36.64","-3.10","0.00"],["2026-07-08T13:45:00","ALTW.RCCS.ARR","39.14","-0.60","0.00"],["2026-07-08T13:45:00","ALTW.RICHLAND","36.89","-2.27","-0.58"],["2026-07-08T13:45:00","ALTW.RIPPEY1","38.52","-1.22","0.00"],["2026-07-08T13:45:00","NSP.ODELL.WND","36.25","-2.44","-1.05"],["2026-07-08T13:45:00","NSP.OTP","35.99","-2.56","-1.19"],["2026-07-08T13:45:00","NSP.OTPW_1.AZ","35.99","-2.56","-1.19"],["2026-07-08T13:45:00","NSP.OWATON_SIG","36.41","-1.97","-1.36"],["2026-07-08T13:45:00","NSP.OWATONA_7","36.50","-1.88","-1.36"],["2026-07-08T13:45:00","NSP.PRISL1","35.73","-2.53","-1.48"],["2026-07-08T13:45:00","NSP.PRISL1_LD","35.73","-2.53","-1.48"],["2026-07-08T13:45:00","NSP.PRISL2","35.73","-2.53","-1.48"],["2026-07-08T13:45:00","NSP.PRISL2_LD","35.73","-2.53","-1.48"],["2026-07-08T13:45:00","NSP.PROSE","36.88","-1.97","-0.89"],["2026-07-08T13:45:00","NSP.PVALEY.WND","36.30","-2.20","-1.24"],["2026-07-08T13:45:00","NSP.RAETNA.WND","35.51","-3.20","-1.03"],["2026-07-08T13:45:00","NSP.RAPID.ARR","36.58","-2.02","-1.14"],["2026-07-08T13:45:00","NSP.REDPINE","36.17","-2.42","-1.15"],["2026-07-08T13:45:00","NSP.REDWIN1","36.31","-1.94","-1.49"],["2026-07-08T13:45:00","NSP.REDWIN2","36.31","-1.94","-1.49"],["2026-07-08T13:45:00","NSP.RIVRSDCT10","36.69","-1.48","-1.57"],["2026-07-08T13:45:00","NSP.RIVRSDCT9","36.69","-1.48","-1.57"],["2026-07-08T13:45:00","NSP.RIVRSDST7","36.69","-1.48","-1.57"],["2026-07-08T13:45:00","NSP.ROCKRIDG1","36.70","-2.02","-1.02"],["2026-07-08T13:45:00","NSP.RWF__1_QS","36.65","-1.80","-1.29"],["2026-07-08T13:45:00","NSP.RWF__2","36.65","-1.80","-1.29"],["2026-07-08T13:45:00","NSP.S_RIDGE1","36.70","-2.02","-1.02"],["2026-07-08T13:45:00","NSP.SARTELL","36.45","-1.74","-1.55"],["2026-07-08T13:45:00","NSP.SHAKOBIO1","36.56","-1.70","-1.48"],["2026-07-08T13:45:00","NSP.SHERC1.SLR","35.80","-2.37","-1.57"],["2026-07-08T13:45:00","NSP.SHERC2.SLR","35.81","-2.36","-1.57"],["2026-07-08T13:45:00","NSP.SHERC3.SLR","35.80","-2.37","-1.57"],["2026-07-08T13:45:00","NSP.SHERCO.3","35.83","-2.34","-1.57"],["2026-07-08T13:45:00","NSP.SHERCO1","35.71","-2.46","-1.57"],["2026-07-08T13:45:00","NSP.SMP","36.84","-1.53","-1.37"],["2026-07-08T13:45:00","NSP.SMPM.S3","35.83","-2.34","-1.57"],["2026-07-08T13:45:00","NSP.SPGSPG1","36.11","-2.05","-1.58"],["2026-07-08T13:45:00","NSP.ST_PETER","37.27","-1.20","-1.27"],["2026-07-08T13:45:00","NSP.STCLOUD1","36.38","-1.82","-1.54"],["2026-07-08T13:45:00","NSP.STCRO","35.64","-2.44","-1.66"],["2026-07-08T13:45:00","NSP.STJM_1.AZ","38.61","-0.10","-1.03"],["2026-07-08T13:45:00","NSP.STONERAY","35.52","-3.19","-1.03"],["2026-07-08T13:45:00","NSP.TEA_1.AZ","36.86","-1.51","-1.37"],["2026-07-08T13:45:00","NSP.UILK1","35.53","-3.19","-1.02"],["2026-07-08T13:45:00","NSP.UOFMGEN1","36.80","-1.36","-1.58"],["2026-07-08T13:45:00","NSP.UOFMGEN2","36.55","-1.60","-1.59"],["2026-07-08T13:45:00","NSP.UPLS_1.AZ","37.69","-0.65","-1.40"],["2026-07-08T13:45:00","NSP.UPLS_2.AZ","36.62","-1.88","-1.24"],["2026-07-08T13:45:00","NSP.UPLS_3.AZ","37.76","-0.90","-1.08"],["2026-07-08T13:45:00","NSP.VALYVIEW1","36.60","-2.12","-1.02"],["2026-07-08T13:45:00","NSP.VELVAVELV","36.27","-2.15","-1.32"],["2026-07-08T13:45:00","NSP.W_TRIW_TR","36.13","-2.59","-1.02"],["2026-07-08T13:45:00","NSP.WESTSID1","36.51","-1.96","-1.27"],["2026-07-08T13:45:00","NSP.WHEAT1.ARR","36.65","-0.76","-2.33"],["2026-07-08T13:45:00","NSP.WHEAT3.ARR","36.65","-0.76","-2.33"],["2026-07-08T13:45:00","NSP.WHEATON_08","36.17","-1.24","-2.33"],["2026-07-08T13:45:00","NSP.WHEATON_09","37.09","-0.29","-2.36"],["2026-07-08T13:45:00","NSP.WHEATON_10","37.10","-0.28","-2.36"],["2026-07-08T13:45:00","NSP.WHEATON_11","37.09","-0.29","-2.36"],["2026-07-08T13:45:00","NSP.WHEATON_12","37.10","-0.28","-2.36"],["2026-07-08T13:45:00","NSP.WHEATON_13","37.09","-0.29","-2.36"],["2026-07-08T13:45:00","NSP.WILMAR1","35.58","-2.93","-1.23"],["2026-07-08T13:45:00","NSP.WILMAR2","35.58","-2.93","-1.23"],["2026-07-08T13:45:00","NSP.WIMUNI.AZ","38.89","1.44","-2.29"],["2026-07-08T13:45:00","NSP.WINDVEST1","36.70","-2.02","-1.02"],["2026-07-08T13:45:00","NSP.WOODST1","36.41","-2.31","-1.02"],["2026-07-08T13:45:00","NSP.WPIPST1","35.51","-3.21","-1.02"],["2026-07-08T13:45:00","NSP.WPPI","37.93","0.12","-1.93"],["2026-07-08T13:45:00","NSP.WPPI_1.AZ","37.93","0.12","-1.93"],["2026-07-08T13:45:00","NSP.WSSOT3.HYD","37.79","0.49","-2.44"],["2026-07-08T13:45:00","NSP.WSSOT4.HYD","37.78","0.48","-2.44"],["2026-07-08T13:45:00","NYISO","42.34","0.16","2.44"],["2026-07-08T13:45:00","OKGE","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","ONT","40.58","-0.22","1.06"],["2026-07-08T13:45:00","ONT.DECO.PSOUT","38.63","-0.60","-0.51"],["2026-07-08T13:45:00","ONT_W","35.96","-2.68","-1.10"],["2026-07-08T13:45:00","OPPD","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","OTP.ANT","35.73","-2.84","-1.17"],["2026-07-08T13:45:00","OTP.ASHTAIII","37.78","-0.60","-1.36"],["2026-07-08T13:45:00","OTP.ASHTUBULA","37.78","-0.60","-1.36"],["2026-07-08T13:45:00","OTP.ASTORIA","35.74","-2.87","-1.13"],["2026-07-08T13:45:00","OTP.AZ","37.54","-0.82","-1.38"],["2026-07-08T13:45:00","OTP.BENSON.ARR","38.70","0.24","-1.28"],["2026-07-08T13:45:00","OTP.BEPC1","37.43","-1.00","-1.31"],["2026-07-08T13:45:00","OTP.BIGSTON1","34.75","-3.82","-1.17"],["2026-07-08T13:45:00","OTP.BRDRS1.WND","34.48","-3.84","-1.42"],["2026-07-08T13:45:00","OTP.CENTER1","36.54","-1.92","-1.28"],["2026-07-08T13:45:00","OTP.COURTNY.WF","37.55","-0.86","-1.33"],["2026-07-08T13:45:00","OTP.COYOT1","36.25","-2.20","-1.29"],["2026-07-08T13:45:00","OTP.COYOT1AME","36.25","-2.20","-1.29"],["2026-07-08T13:45:00","OTP.CRIDG1.WND","35.64","-2.93","-1.17"],["2026-07-08T13:45:00","OTP.CRIDG2.WND","35.63","-2.94","-1.17"],["2026-07-08T13:45:00","OTP.DHWE","35.89","-2.71","-1.14"],["2026-07-08T13:45:00","OTP.DR1_2.WND","35.89","-2.68","-1.17"],["2026-07-08T13:45:00","OTP.DR3.WND","35.86","-2.71","-1.17"],["2026-07-08T13:45:00","OTP.EDGLYEDGL","37.41","-1.06","-1.27"],["2026-07-08T13:45:00","OTP.GRANTCO","38.57","0.18","-1.35"],["2026-07-08T13:45:00","OTP.GRE","38.46","0.08","-1.36"],["2026-07-08T13:45:00","OTP.GRE.ASHTII","37.76","-0.62","-1.36"],["2026-07-08T13:45:00","EAI.CYVY","31.72","-2.87","-5.15"],["2026-07-08T13:45:00","EAI.DEGRAY1","32.39","-2.17","-5.18"],["2026-07-08T13:45:00","EAI.DEGRAY2","32.39","-2.17","-5.18"],["2026-07-08T13:45:00","EAI.DELL.CT1","39.99","-1.22","1.47"],["2026-07-08T13:45:00","EAI.DELL.CT2","39.99","-1.22","1.47"],["2026-07-08T13:45:00","EAI.DELL.ST3","39.99","-1.22","1.47"],["2026-07-08T13:45:00","EAI.DRVRSOL","41.62","-1.07","2.95"],["2026-07-08T13:45:00","EAI.EAILD","34.48","-1.69","-3.57"],["2026-07-08T13:45:00","EAI.EAILD.RLA","34.48","-1.69","-3.57"],["2026-07-08T13:45:00","EAI.EAMP_1.AZ","34.44","-1.71","-3.59"],["2026-07-08T13:45:00","EAI.ELDORA.ARR","32.91","-2.68","-4.15"],["2026-07-08T13:45:00","EAI.FLATFORKSO","29.18","-2.83","-7.73"],["2026-07-08T13:45:00","EAI.FORGEVWSO","35.99","-3.13","-0.62"],["2026-07-08T13:45:00","EAI.GACP.GMPWR","41.66","-1.03","2.95"],["2026-07-08T13:45:00","EAI.H_SPR1_CT1","32.32","-2.50","-4.92"],["2026-07-08T13:45:00","EAI.H_SPR1_CT2","32.32","-2.50","-4.92"],["2026-07-08T13:45:00","EAI.H_SPR1_ST","32.32","-2.50","-4.92"],["2026-07-08T13:45:00","EAI.HAPPY","32.81","-2.22","-4.71"],["2026-07-08T13:45:00","EAI.HASKL1.ARR","32.56","-2.06","-5.12"],["2026-07-08T13:45:00","EAI.INDEPEND1","34.58","-2.25","-2.91"],["2026-07-08T13:45:00","EAI.INDEPEND2","35.30","-1.90","-2.54"],["2026-07-08T13:45:00","EAI.JONSCWL","37.08","-0.85","-1.81"],["2026-07-08T13:45:00","DECO.CMS_AK","40.13","1.12","-0.73"],["2026-07-08T13:45:00","DECO.CMS_THMB","44.08","5.16","-0.82"],["2026-07-08T13:45:00","DECO.CMSM_1.AZ","40.17","1.16","-0.73"],["2026-07-08T13:45:00","DECO.CMSMROA","41.09","2.18","-0.83"],["2026-07-08T13:45:00","DECO.COFAXP11","40.68","2.05","-1.11"],["2026-07-08T13:45:00","DECO.CROS","41.09","2.18","-0.83"],["2026-07-08T13:45:00","DECO.CWEP","39.45","0.55","-0.84"],["2026-07-08T13:45:00","DECO.DAYTN.ARR","39.74","0.87","-0.87"],["2026-07-08T13:45:00","DECO.DEAN111","39.19","0.18","-0.73"],["2026-07-08T13:45:00","DECO.DEAN112","39.19","0.18","-0.73"],["2026-07-08T13:45:00","DECO.DEAN121","39.16","0.15","-0.73"],["2026-07-08T13:45:00","DECO.DEAN122","39.16","0.15","-0.73"],["2026-07-08T13:45:00","DECO.DEERFLD","39.31","0.39","-0.82"],["2026-07-08T13:45:00","DECO.DFWE2","39.38","0.46","-0.82"],["2026-07-08T13:45:00","DECO.DIGG1","40.06","1.05","-0.73"],["2026-07-08T13:45:00","DECO.DIGG2","39.97","0.96","-0.73"],["2026-07-08T13:45:00","DECO.DIGG3","40.03","1.02","-0.73"],["2026-07-08T13:45:00","DECO.DIGS2","40.02","1.01","-0.73"],["2026-07-08T13:45:00","DECO.DIGS3","40.02","1.01","-0.73"],["2026-07-08T13:45:00","DECO.DIGSINT","40.02","1.01","-0.73"],["2026-07-08T13:45:00","DECO.DLRYP11","40.34","1.35","-0.75"],["2026-07-08T13:45:00","DECO.DLRYP12","40.34","1.35","-0.75"],["2026-07-08T13:45:00","DECO.DR.123NET","41.60","2.68","-0.82"],["2026-07-08T13:45:00","DECO.DR.DEMO","40.95","1.98","-0.77"],["2026-07-08T13:45:00","DECO.DR.GLW","40.56","1.58","-0.76"],["2026-07-08T13:45:00","DECO.DR.POET","41.45","2.57","-0.86"],["2026-07-08T13:45:00","DECO.DR.TRGT","41.08","2.16","-0.82"],["2026-07-08T13:45:00","DECO.E.TRENTON","40.28","1.32","-0.78"],["2026-07-08T13:45:00","DECO.EIPS","41.09","2.18","-0.83"],["2026-07-08T13:45:00","DECO.ELIG","41.09","2.18","-0.83"],["2026-07-08T13:45:00","DECO.ESSEX.ARR","40.86","1.88","-0.76"],["2026-07-08T13:45:00","DECO.EXGNHW2","39.28","0.37","-0.83"],["2026-07-08T13:45:00","DECO.EXGNMW2","39.43","0.51","-0.82"],["2026-07-08T13:45:00","DECO.FERMI2","40.01","0.98","-0.71"],["2026-07-08T13:45:00","DECO.FESC","41.09","2.18","-0.83"],["2026-07-08T13:45:00","DECO.FRISB.ARR","40.63","1.64","-0.75"],["2026-07-08T13:45:00","DECO.FRMP112","39.97","1.26","-1.03"],["2026-07-08T13:45:00","DECO.FRMP113","39.97","1.26","-1.03"],["2026-07-08T13:45:00","DECO.FRMP114","39.97","1.26","-1.03"],["2026-07-08T13:45:00","DECO.GRNWD.MVP","39.35","0.39","-0.78"],["2026-07-08T13:45:00","DECO.GRNWD1","39.22","0.26","-0.78"],["2026-07-08T13:45:00","DECO.GWDP111","39.33","0.37","-0.78"],["2026-07-08T13:45:00","DECO.GWDP112","39.33","0.37","-0.78"],["2026-07-08T13:45:00","DECO.GWDP12","39.33","0.37","-0.78"],["2026-07-08T13:45:00","DECO.HNKP111","41.10","2.21","-0.85"],["2026-07-08T13:45:00","DECO.HNKP113","41.10","2.21","-0.85"],["2026-07-08T13:45:00","DECO.HNKP121","41.00","2.09","-0.83"],["2026-07-08T13:45:00","DECO.HNKP122","41.00","2.09","-0.83"],["2026-07-08T13:45:00","DECO.HRBRB.ARR","39.58","0.66","-0.82"],["2026-07-08T13:45:00","DECO.HVSTW","39.30","0.39","-0.83"],["2026-07-08T13:45:00","DECO.JUDD11","39.56","0.70","-0.88"],["2026-07-08T13:45:00","DECO.JUDD12","39.56","0.70","-0.88"],["2026-07-08T13:45:00","DECO.JUDD13","39.55","0.69","-0.88"],["2026-07-08T13:45:00","DECO.JUDD14","39.56","0.70","-0.88"],["2026-07-08T13:45:00","DECO.LAKEIRIS","38.92","-0.05","-0.77"],["2026-07-08T13:45:00","DECO.LBWL.WTSL","39.26","0.45","-0.93"],["2026-07-08T13:45:00","DECO.LOAD.CNE","41.09","2.18","-0.83"],["2026-07-08T13:45:00","DECO.LUD1","39.08","0.17","-0.83"],["2026-07-08T13:45:00","DECO.LUD2","39.08","0.17","-0.83"],["2026-07-08T13:45:00","DECO.LUD3","39.08","0.17","-0.83"],["2026-07-08T13:45:00","DECO.LUD4","39.08","0.17","-0.83"],["2026-07-08T13:45:00","DECO.LUD5","39.04","0.13","-0.83"],["2026-07-08T13:45:00","DECO.LUD6","39.04","0.13","-0.83"],["2026-07-08T13:45:00","DECO.MCKINLEY1","45.70","6.80","-0.84"],["2026-07-08T13:45:00","DECO.MINDEN1","40.60","1.66","-0.80"],["2026-07-08T13:45:00","DECO.MONROE1","39.78","0.44","-0.40"],["2026-07-08T13:45:00","DECO.MONROE2","39.60","0.26","-0.40"],["2026-07-08T13:45:00","DECO.MONROE3","39.34","0.43","-0.83"],["2026-07-08T13:45:00","DECO.MONROE4","39.52","0.61","-0.83"],["2026-07-08T13:45:00","DECO.MONRP11","39.78","0.44","-0.40"],["2026-07-08T13:45:00","DECO.MPPA.DWTL","39.26","0.45","-0.93"],["2026-07-08T13:45:00","DECO.MSCPA","41.45","2.65","-0.94"],["2026-07-08T13:45:00","DECO.NEC","41.09","2.18","-0.83"],["2026-07-08T13:45:00","DECO.NEP112","40.79","1.83","-0.78"],["2026-07-08T13:45:00","DECO.NEP113","40.79","1.83","-0.78"],["2026-07-08T13:45:00","DECO.NEP114","40.79","1.83","-0.78"],["2026-07-08T13:45:00","DECO.NEP12","40.69","1.73","-0.78"],["2026-07-08T13:45:00","DECO.NEP131","40.69","1.73","-0.78"],["2026-07-08T13:45:00","DECO.NEP132","40.69","1.73","-0.78"],["2026-07-08T13:45:00","DECO.NESL1","41.09","2.18","-0.83"],["2026-07-08T13:45:00","DECO.NOBEL","39.43","0.51","-0.82"],["2026-07-08T13:45:00","DECO.OLIVRP11","45.81","6.91","-0.84"],["2026-07-08T13:45:00","DECO.PEGASUS","39.46","0.57","-0.85"],["2026-07-08T13:45:00","DECO.PEGASUS2","39.46","0.57","-0.85"],["2026-07-08T13:45:00","DECO.PHEASANT1","39.45","0.54","-0.83"],["2026-07-08T13:45:00","DECO.PINE_TREE","39.75","0.75","-0.74"],["2026-07-08T13:45:00","DECO.PINNEBOG","39.41","0.50","-0.83"],["2026-07-08T13:45:00","DECO.PLACDP12","40.35","1.46","-0.85"],["2026-07-08T13:45:00","DECO.PONTC.MVP","40.19","1.27","-0.82"],["2026-07-08T13:45:00","DECO.PUTNMP11","44.10","5.19","-0.83"],["2026-07-08T13:45:00","DECO.RPSN3.MVP","39.44","0.52","-0.82"],["2026-07-08T13:45:00","DECO.RPSON.MVP","39.41","0.49","-0.82"],["2026-07-08T13:45:00","DECO.RRP11","40.51","1.53","-0.76"],["2026-07-08T13:45:00","DECO.S.CASTLE","40.79","1.83","-0.78"],["2026-07-08T13:45:00","DECO.SANDU.MVP","39.64","0.69","-0.79"],["2026-07-08T13:45:00","DECO.SELC","41.09","2.18","-0.83"],["2026-07-08T13:45:00","DECO.SESA","41.09","2.18","-0.83"],["2026-07-08T13:45:00","DECO.SIGEL1","39.44","0.52","-0.82"],["2026-07-08T13:45:00","DECO.SLOES11","40.41","1.45","-0.78"],["2026-07-08T13:45:00","DECO.STCLA.ARR","39.30","0.29","-0.73"],["2026-07-08T13:45:00","DECO.STCLP11","39.71","0.72","-0.75"],["2026-07-08T13:45:00","DECO.SUPP111","40.87","2.11","-0.98"],["2026-07-08T13:45:00","DECO.SUPP112","40.87","2.11","-0.98"],["2026-07-08T13:45:00","DECO.SUPP113","40.87","2.11","-0.98"],["2026-07-08T13:45:00","DECO.SUPP114","40.87","2.11","-0.98"],["2026-07-08T13:45:00","DECO.TRNCNL9","40.28","1.32","-0.78"],["2026-07-08T13:45:00","DECO.TURTLE1","39.44","0.52","-0.82"],["2026-07-08T13:45:00","DECO.TURTLE2","39.44","0.52","-0.82"],["2026-07-08T13:45:00","DECO.TUSCOLA2","40.80","1.94","-0.88"],["2026-07-08T13:45:00","DECO.WILMTP11","43.33","4.42","-0.83"],["2026-07-08T13:45:00","DECO.WPSA","41.09","2.18","-0.83"],["2026-07-08T13:45:00","DEOK","40.61","-0.51","1.38"],["2026-07-08T13:45:00","DLCO","40.61","-0.51","1.38"],["2026-07-08T13:45:00","DMGEN1.AGG","39.83","-1.39","1.48"],["2026-07-08T13:45:00","DMGEN2.AGG","39.83","-1.39","1.48"],["2026-07-08T13:45:00","DMGEN4.AGG","39.83","-1.39","1.48"],["2026-07-08T13:45:00","DPC.ABS","36.59","-2.05","-1.10"],["2026-07-08T13:45:00","DPC.AEPE9","38.56","0.47","-1.65"],["2026-07-08T13:45:00","DPC.APPLRV.SLR","37.87","0.35","-2.22"],["2026-07-08T13:45:00","DPC.AZ","38.53","0.45","-1.66"],["2026-07-08T13:45:00","DPC.DPC","38.56","0.51","-1.69"],["2026-07-08T13:45:00","DPC.EDNF","39.24","-0.04","-0.46"],["2026-07-08T13:45:00","DPC.EKM1","36.47","-0.97","-2.30"],["2026-07-08T13:45:00","DPC.EKM2","36.47","-0.97","-2.30"],["2026-07-08T13:45:00","DPC.FILMOR.SLR","35.76","-2.77","-1.21"],["2026-07-08T13:45:00","DPC.FLAMBEAU","38.57","1.49","-2.66"],["2026-07-08T13:45:00","DPC.GENOA3","38.74","0.48","-1.48"],["2026-07-08T13:45:00","DPC.JPM","36.95","-0.97","-1.82"],["2026-07-08T13:45:00","DPC.MCNEILUS2","35.96","-2.64","-1.14"],["2026-07-08T13:45:00","DPC.NSPLOAD","40.91","3.56","-2.39"],["2026-07-08T13:45:00","DPC.NSPP_1.AZ","40.97","3.68","-2.45"],["2026-07-08T13:45:00","DPC.NWEC.AZ","39.17","1.76","-2.33"],["2026-07-08T13:45:00","DPC.NWELOAD","39.17","1.76","-2.33"],["2026-07-08T13:45:00","DPC.STNMAN.ARR","37.92","-1.01","-0.81"],["2026-07-08T13:45:00","DPC.WINNEBAGO","37.25","-1.48","-1.01"],["2026-07-08T13:45:00","DPL","40.61","-0.51","1.38"],["2026-07-08T13:45:00","DUK","42.19","-0.37","2.82"],["2026-07-08T13:45:00","EAI.AECC_1.AZ","35.92","-1.24","-2.58"],["2026-07-08T13:45:00","EAI.AECCHYDRO2","31.22","-2.28","-6.24"],["2026-07-08T13:45:00","EAI.AECCHYDRO9","32.97","-1.92","-4.85"],["2026-07-08T13:45:00","EAI.AECCLD","35.95","-1.22","-2.57"],["2026-07-08T13:45:00","EAI.AECCMCCLLN","33.57","-1.67","-4.50"],["2026-07-08T13:45:00","EAI.AECCMGVCT1","32.22","-2.50","-5.02"],["2026-07-08T13:45:00","EAI.AECCMGVCT2","32.22","-2.50","-5.02"],["2026-07-08T13:45:00","EAI.AECCMGVMST","32.22","-2.50","-5.02"],["2026-07-08T13:45:00","EAI.AECCOSWCT1","31.97","-2.24","-5.53"],["2026-07-08T13:45:00","EAI.AECCOSWCT2","31.97","-2.24","-5.53"],["2026-07-08T13:45:00","EAI.AECCOSWCT3","31.97","-2.24","-5.53"],["2026-07-08T13:45:00","EAI.AECCOSWCT4","31.97","-2.24","-5.53"],["2026-07-08T13:45:00","EAI.AECCOSWCT5","31.97","-2.24","-5.53"],["2026-07-08T13:45:00","EAI.AECCOSWCT6","31.97","-2.24","-5.53"],["2026-07-08T13:45:00","EAI.AECCOSWCT7","31.97","-2.24","-5.53"],["2026-07-08T13:45:00","EAI.AECCOSWST1","31.97","-2.24","-5.53"],["2026-07-08T13:45:00","EAI.AECCOSWST2","31.97","-2.24","-5.53"],["2026-07-08T13:45:00","EAI.AECCWCSOL","32.23","-2.62","-4.89"],["2026-07-08T13:45:00","EAI.ANO1","32.16","-2.74","-4.84"],["2026-07-08T13:45:00","EAI.ANO2","32.24","-2.66","-4.84"],["2026-07-08T13:45:00","EAI.ARSNC1.ARR","31.79","-2.33","-5.62"],["2026-07-08T13:45:00","EAI.BIGCYP120","30.56","-1.75","-7.43"],["2026-07-08T13:45:00","EAI.BIGCYP20","30.56","-1.75","-7.43"],["2026-07-08T13:45:00","EAI.BIGCYP40","30.56","-1.75","-7.43"],["2026-07-08T13:45:00","EAI.BLAKELY1","32.61","-2.10","-5.03"],["2026-07-08T13:45:00","EAI.BLAKELY2","32.61","-2.10","-5.03"],["2026-07-08T13:45:00","EAI.BUBALD","32.79","-1.77","-5.18"],["2026-07-08T13:45:00","EAI.CARPNTR_1","32.29","-2.40","-5.05"],["2026-07-08T13:45:00","EAI.CARPNTR_2","32.52","-2.17","-5.05"],["2026-07-08T13:45:00","EAI.CC.AECCMGV","32.22","-2.50","-5.02"],["2026-07-08T13:45:00","EAI.CC.AECCOSW","31.97","-2.24","-5.53"],["2026-07-08T13:45:00","EAI.CC.BLAKLY","32.61","-2.10","-5.03"],["2026-07-08T13:45:00","EAI.CC.DEGRAY","32.39","-2.17","-5.18"],["2026-07-08T13:45:00","EAI.CC.DELL","39.99","-1.22","1.47"],["2026-07-08T13:45:00","EAI.CC.HT_SPR1","32.32","-2.50","-4.92"],["2026-07-08T13:45:00","EAI.CC.PBENRGY","31.42","-2.60","-5.72"],["2026-07-08T13:45:00","EAI.CC.UPS1","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.CC.UPS2","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.CC.UPS3","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.CC.UPS4","32.89","-2.70","-4.15"],["2026-07-08T13:45:00","EAI.CHLK1","26.33","-1.20","-12.21"],["2026-07-08T13:45:00","EAI.CHLK2","26.33","-1.20","-12.21"],["2026-07-08T13:45:00","EAI.CHLK3","26.29","-1.24","-12.21"],["2026-07-08T13:45:00","EAI.CLKS","37.76","-1.80","-0.18"],["2026-07-08T13:45:00","EAI.COUCH2.ARR","33.47","-2.12","-4.15"],["2026-07-08T13:45:00","EAI.CROSSETT","31.50","-3.75","-4.49"],["2026-07-08T13:45:00","EAI.CWAYLD","33.42","-1.54","-4.78"],["2026-07-08T13:45:00","EAI.CWAYLD1.AZ","33.42","-1.54","-4.78"],["2026-07-08T13:45:00","EAI.CWCP","30.46","-2.86","-6.42"],["2026-07-08T13:45:00","EAI.CWL_1.AZ","37.08","-0.85","-1.81"],["2026-07-08T13:45:00","EAI.CWL_A","36.91","-0.88","-1.95"],["2026-07-08T13:45:00","EAI.CWL_B","36.91","-0.88","-1.95"],["2026-07-08T13:45:00","EAI.CWL_C","36.91","-0.88","-1.95"],["2026-07-08T13:45:00","EAI.CWL_D","36.91","-0.88","-1.95"],["2026-07-08T13:45:00","EAI.CWL_E","36.91","-0.88","-1.95"],["2026-07-08T13:45:00","AMIL.HISF","39.26","-1.66","1.18"],["2026-07-08T13:45:00","AMIL.HOOPESTON","40.52","-0.62","1.40"],["2026-07-08T13:45:00","AMIL.HSNVL.ARR","40.40","-0.39","1.05"],["2026-07-08T13:45:00","AMIL.HVANA.ARR","40.32","-0.57","1.15"],["2026-07-08T13:45:00","AMIL.IDTE","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.IGS","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.IMEA.BHSF","40.02","-1.22","1.50"],["2026-07-08T13:45:00","AMIL.IMEA.HOOS","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.IMEA_1.AZ","40.41","-0.67","1.34"],["2026-07-08T13:45:00","AMIL.IOW_AFRYT","39.37","-0.37","0.00"],["2026-07-08T13:45:00","AMIL.IP","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.IP.AZ","40.60","-0.41","1.27"],["2026-07-08T13:45:00","AMIL.IP.IMEA","40.47","-0.60","1.33"],["2026-07-08T13:45:00","AMIL.IPRETL","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.IPVS.MVP","40.16","-0.68","1.10"],["2026-07-08T13:45:00","AMIL.JOPPA_AUX","42.43","-1.19","3.88"],["2026-07-08T13:45:00","AMIL.KIMMEL","39.14","-2.27","1.67"],["2026-07-08T13:45:00","AMIL.L69_AHOPK","39.82","0.48","-0.40"],["2026-07-08T13:45:00","AMIL.LEGOESR","39.99","-0.80","1.05"],["2026-07-08T13:45:00","AMIL.LINCLAND1","39.70","-1.23","1.19"],["2026-07-08T13:45:00","AMIL.LINCLAND2","39.70","-1.23","1.19"],["2026-07-08T13:45:00","AMIL.LOTUS","39.71","-1.27","1.24"],["2026-07-08T13:45:00","AMIL.MAROA.MVP","40.14","-0.99","1.39"],["2026-07-08T13:45:00","AMIL.MCEC","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.MCPU_1.AZ","41.60","-0.36","2.22"],["2026-07-08T13:45:00","AMIL.MECWB_LPC","38.31","-0.81","-0.62"],["2026-07-08T13:45:00","AMIL.MERDS.MVP","39.64","-1.15","1.05"],["2026-07-08T13:45:00","AMIL.MES","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.MFSF","39.24","-1.66","1.16"],["2026-07-08T13:45:00","AMIL.MP2N","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.MPRG.ARR","40.21","-0.27","0.74"],["2026-07-08T13:45:00","AMIL.MRDSA.ARR","39.64","-1.15","1.05"],["2026-07-08T13:45:00","AMIL.MSWP","40.33","-0.61","1.20"],["2026-07-08T13:45:00","AMIL.MTCML","41.60","-0.36","2.22"],["2026-07-08T13:45:00","AMIL.MULLIGAN","39.88","-1.15","1.29"],["2026-07-08T13:45:00","AMIL.NEC1_1.AZ","40.03","-0.85","1.14"],["2026-07-08T13:45:00","AMIL.NESL","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.NEWT_1.AZ","39.82","-1.01","1.09"],["2026-07-08T13:45:00","AMIL.NEWTON21","39.14","-1.71","1.11"],["2026-07-08T13:45:00","AMIL.NLT_ANEW_","40.12","0.38","0.00"],["2026-07-08T13:45:00","AMIL.NORRISDPC","39.91","-0.89","1.06"],["2026-07-08T13:45:00","AMIL.NWTN_BF","39.26","-1.59","1.11"],["2026-07-08T13:45:00","AMIL.NWTN_SF","39.26","-1.59","1.11"],["2026-07-08T13:45:00","AMIL.OGLES.ARR","41.08","0.54","0.80"],["2026-07-08T13:45:00","AMIL.P66T","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.PALMCOIL","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.PEARLG2","39.91","-0.85","1.02"],["2026-07-08T13:45:00","AMIL.PEIC","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.PEIH","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.PIKESLR","40.35","-0.62","1.23"],["2026-07-08T13:45:00","AMIL.PLSKI_AUX","42.08","-1.54","3.88"],["2026-07-08T13:45:00","AMIL.PLSKI_SF","42.08","-1.54","3.88"],["2026-07-08T13:45:00","AMIL.PLST","40.14","-0.69","1.09"],["2026-07-08T13:45:00","AMIL.PPI","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.PRAIRIE1","39.89","-0.92","1.07"],["2026-07-08T13:45:00","AMIL.PRAIRIECK","39.61","-1.28","1.15"],["2026-07-08T13:45:00","AMIL.PRSPWF","40.21","-0.92","1.39"],["2026-07-08T13:45:00","AMIL.PS1.NIMP","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PS2.NIMP","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSG1.IMEA","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSG1.IMPA","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSG1.LGEP","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSG1.MEUC","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSG1.SIPC","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSG2.IMEA","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSG2.IMPA","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSG2.LGEP","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSG2.MEUC","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSG2.SIPC","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSGC1.AMP","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSGC1.KMP","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSGC1.PPI","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSGC2.AMP","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSGC2.KMP","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PSGC2.PPI","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AMIL.PTWF","40.28","-0.85","1.39"],["2026-07-08T13:45:00","AMIL.PUBPOWIL","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.PWLFSLR","39.66","-1.09","1.01"],["2026-07-08T13:45:00","AMIL.RECC_FPLP","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.REI2CTGA","39.35","-1.47","1.08"],["2026-07-08T13:45:00","AMIL.REI2CTGB","39.33","-1.49","1.08"],["2026-07-08T13:45:00","AMIL.REI2CTGC","39.32","-1.50","1.08"],["2026-07-08T13:45:00","AMIL.REI2CTGD","39.32","-1.50","1.08"],["2026-07-08T13:45:00","AMIL.REI2CTGE","39.33","-1.49","1.08"],["2026-07-08T13:45:00","AMIL.REI2CTGF","39.35","-1.47","1.08"],["2026-07-08T13:45:00","AMIL.REI2CTGG","39.32","-1.50","1.08"],["2026-07-08T13:45:00","AMIL.REI2CTGH","39.33","-1.49","1.08"],["2026-07-08T13:45:00","AMIL.REN1","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.RES.CNE","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.RESE","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.RICHLAND","39.61","-0.89","0.76"],["2026-07-08T13:45:00","AMIL.RISING.H","40.28","-0.86","1.40"],["2026-07-08T13:45:00","AMIL.RISING.L","40.30","-0.84","1.40"],["2026-07-08T13:45:00","AMIL.RIVRFRRYS","39.90","-0.75","0.91"],["2026-07-08T13:45:00","AMIL.RLGY01","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.RNGDRP","39.62","-1.27","1.15"],["2026-07-08T13:45:00","WEC.GERMANOT3","41.40","0.47","1.19"],["2026-07-08T13:45:00","WEC.GERMANOT4","41.40","0.47","1.19"],["2026-07-08T13:45:00","WEC.GERMANOT5","41.21","0.28","1.19"],["2026-07-08T13:45:00","WEC.GLACRHLS","38.97","2.18","-2.95"],["2026-07-08T13:45:00","WEC.JOU_WMONT","37.30","-1.39","-1.05"],["2026-07-08T13:45:00","WEC.KAC_GE5CT","35.02","0.25","-4.97"],["2026-07-08T13:45:00","WEC.KAC_ISPP","35.02","0.25","-4.97"],["2026-07-08T13:45:00","WEC.KAUCBL.ARR","35.06","0.23","-4.91"],["2026-07-08T13:45:00","WEC.KOSH_SLR1","32.92","-0.86","-5.96"],["2026-07-08T13:45:00","WEC.LGHTHVT01","30.80","0.11","-9.05"],["2026-07-08T13:45:00","WEC.OAKCREKC5","42.89","0.19","2.96"],["2026-07-08T13:45:00","WEC.OCONTFL","36.19","1.19","-4.74"],["2026-07-08T13:45:00","WEC.OKCGC6","42.72","0.07","2.91"],["2026-07-08T13:45:00","WEC.OKCGC7","42.53","-0.12","2.91"],["2026-07-08T13:45:00","WEC.OKCGC8","42.55","-0.10","2.91"],["2026-07-08T13:45:00","WEC.PARIS01S1","50.16","0.01","10.41"],["2026-07-08T13:45:00","WEC.PARIS01S2","50.16","0.01","10.41"],["2026-07-08T13:45:00","WEC.PARIS01S3","50.36","0.21","10.41"],["2026-07-08T13:45:00","WEC.PARIS01S4","50.16","0.01","10.41"],["2026-07-08T13:45:00","WEC.PB1AUX","33.97","-0.53","-5.24"],["2026-07-08T13:45:00","WEC.PB2AUX","33.96","-0.54","-5.24"],["2026-07-08T13:45:00","WEC.PLSNT1.MVP","42.16","0.30","2.12"],["2026-07-08T13:45:00","WEC.PORTWA1CT1","28.66","-1.09","-9.99"],["2026-07-08T13:45:00","WEC.PORTWA1CT2","28.66","-1.09","-9.99"],["2026-07-08T13:45:00","WEC.PORTWA1ST0","28.73","-1.02","-9.99"],["2026-07-08T13:45:00","WEC.PORTWCT1","28.66","-1.09","-9.99"],["2026-07-08T13:45:00","WEC.PORTWCT2","28.66","-1.09","-9.99"],["2026-07-08T13:45:00","WEC.PORTWST1","28.73","-1.02","-9.99"],["2026-07-08T13:45:00","WEC.PS_ESR1","50.36","0.21","10.41"],["2026-07-08T13:45:00","WEC.PS_ESR1_LD","50.36","0.21","10.41"],["2026-07-08T13:45:00","WEC.PS_SLR1","50.36","0.21","10.41"],["2026-07-08T13:45:00","WEC.PTBEACB5","33.97","-0.53","-5.24"],["2026-07-08T13:45:00","WEC.PTBHGB1","33.86","-0.64","-5.24"],["2026-07-08T13:45:00","WEC.PTBHGB2","33.86","-0.64","-5.24"],["2026-07-08T13:45:00","WEC.RBC1","35.35","-0.51","-3.88"],["2026-07-08T13:45:00","WEC.ROOT_PIKE","42.57","0.30","2.53"],["2026-07-08T13:45:00","WEC.S","40.83","0.68","0.41"],["2026-07-08T13:45:00","WEC.UNIVEV130","48.71","0.21","8.76"],["2026-07-08T13:45:00","WEC.VALLYGA1","43.96","0.97","3.25"],["2026-07-08T13:45:00","WEC.VALLYGA2","43.95","0.96","3.25"],["2026-07-08T13:45:00","WEC.WEPM_1.AZ","42.12","7.03","-4.65"],["2026-07-08T13:45:00","WEC.WEPM_2.AZ","37.57","2.46","-4.63"],["2026-07-08T13:45:00","WEC.WPPI","36.35","0.90","-4.29"],["2026-07-08T13:45:00","WEC.WPPI_1.AZ","36.38","0.81","-4.17"],["2026-07-08T13:45:00","WEC.WPPI_3.AZ","36.41","1.71","-5.04"],["2026-07-08T13:45:00","WFEC","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","WPS.AZ","36.61","1.43","-4.56"],["2026-07-08T13:45:00","WPS.BDGHLW1S","37.00","-1.55","-1.19"],["2026-07-08T13:45:00","WPS.CC.FOX1","34.50","-0.38","-4.86"],["2026-07-08T13:45:00","WPS.CC.FOX2","34.51","-0.37","-4.86"],["2026-07-08T13:45:00","WPS.COLUMBIA1","36.55","-1.10","-2.09"],["2026-07-08T13:45:00","WPS.COLUMBIA2","36.56","-1.09","-2.09"],["2026-07-08T13:45:00","WPS.CRANECREK","38.05","-0.63","-1.06"],["2026-07-08T13:45:00","WPS.CUSTEGEN1","36.41","1.92","-5.25"],["2026-07-08T13:45:00","WPS.DEPERE","36.22","1.39","-4.91"],["2026-07-08T13:45:00","WPS.DPC.WESTN4","35.59","-0.28","-3.87"],["2026-07-08T13:45:00","WPS.DRR.NWATER","36.59","1.73","-4.88"],["2026-07-08T13:45:00","WPS.FORWARD","33.89","-0.16","-5.69"],["2026-07-08T13:45:00","WPS.FORWARD_LD","33.89","-0.16","-5.69"],["2026-07-08T13:45:00","WPS.FOX_CT1","34.51","-0.37","-4.86"],["2026-07-08T13:45:00","WPS.FOX_CT2","34.52","-0.36","-4.86"],["2026-07-08T13:45:00","WPS.FOX_ST1_1","34.50","-0.38","-4.86"],["2026-07-08T13:45:00","WPS.FOX_ST1_2","34.50","-0.38","-4.86"],["2026-07-08T13:45:00","WPS.GLU","36.04","0.94","-4.64"],["2026-07-08T13:45:00","WPS.GRFTR.ARR","37.78","2.01","-3.97"],["2026-07-08T13:45:00","WPS.HNSATOA","37.15","1.52","-4.11"],["2026-07-08T13:45:00","WPS.LAKEFRN95","35.89","1.38","-5.23"],["2026-07-08T13:45:00","WPS.LAKEFRN99","35.89","1.38","-5.23"],["2026-07-08T13:45:00","WPS.MENOMPK","37.41","2.41","-4.74"],["2026-07-08T13:45:00","WPS.MEWD_M1","37.53","1.25","-3.46"],["2026-07-08T13:45:00","WPS.MPU","35.93","1.41","-5.22"],["2026-07-08T13:45:00","WPS.MPUG_1.AZ","35.93","1.41","-5.22"],["2026-07-08T13:45:00","WPS.OCONTO.DPC","36.32","1.35","-4.77"],["2026-07-08T13:45:00","WPS.PORTAGE","36.42","0.48","-3.80"],["2026-07-08T13:45:00","WPS.PTBEACH_PV","34.01","-0.57","-5.16"],["2026-07-08T13:45:00","WPS.PULLIAM31","36.57","1.70","-4.87"],["2026-07-08T13:45:00","WPS.REDBARN1W","37.62","-1.04","-1.08"],["2026-07-08T13:45:00","WPS.TWOCRK1S","33.94","-0.65","-5.15"],["2026-07-08T13:45:00","WPS.UMERC","37.29","2.28","-4.73"],["2026-07-08T13:45:00","WPS.WEM31","37.09","2.09","-4.74"],["2026-07-08T13:45:00","WPS.WEM32","36.95","1.95","-4.74"],["2026-07-08T13:45:00","WPS.WEM33","36.95","1.95","-4.74"],["2026-07-08T13:45:00","WPS.WESRCE1_LD","35.48","-0.40","-3.86"],["2026-07-08T13:45:00","WPS.WESRCE2_LD","35.49","-0.39","-3.86"],["2026-07-08T13:45:00","WPS.WESTON11","35.48","-0.40","-3.86"],["2026-07-08T13:45:00","WPS.WESTON12","35.48","-0.40","-3.86"],["2026-07-08T13:45:00","WPS.WESTON13","35.48","-0.40","-3.86"],["2026-07-08T13:45:00","WPS.WESTON14","35.48","-0.40","-3.86"],["2026-07-08T13:45:00","WPS.WESTON15","35.49","-0.39","-3.86"],["2026-07-08T13:45:00","WPS.WESTON16","35.49","-0.39","-3.86"],["2026-07-08T13:45:00","WPS.WESTON17","35.49","-0.39","-3.86"],["2026-07-08T13:45:00","WPS.WESTON3","35.57","-0.31","-3.86"],["2026-07-08T13:45:00","WPS.WESTON4","35.59","-0.28","-3.87"],["2026-07-08T13:45:00","WPS.WPSE","37.29","2.29","-4.74"],["2026-07-08T13:45:00","WPS.WPSM","36.60","1.44","-4.58"],["2026-07-08T13:45:00","WR","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","AMMO.HIPRAIRIE","37.79","-1.95","0.00"],["2026-07-08T13:45:00","AMMO.HUCKFINN","38.22","-2.36","0.84"],["2026-07-08T13:45:00","AMMO.KAHO_1.AZ","39.58","-0.32","0.16"],["2026-07-08T13:45:00","AMMO.KAHO_NEM","40.22","-0.81","1.29"],["2026-07-08T13:45:00","AMMO.KEOKUK1","38.30","-1.44","0.00"],["2026-07-08T13:45:00","AMMO.KEOKUK10","38.31","-1.43","0.00"],["2026-07-08T13:45:00","AMMO.KEOKUK11","38.31","-1.43","0.00"],["2026-07-08T13:45:00","AMMO.KEOKUK12","38.34","-1.40","0.00"],["2026-07-08T13:45:00","AMMO.KEOKUK13","38.34","-1.40","0.00"],["2026-07-08T13:45:00","AMMO.KEOKUK14","38.34","-1.40","0.00"],["2026-07-08T13:45:00","AMMO.KEOKUK15","38.34","-1.40","0.00"],["2026-07-08T13:45:00","AMMO.KEOKUK2","38.30","-1.44","0.00"],["2026-07-08T13:45:00","AMMO.KEOKUK3","38.30","-1.44","0.00"],["2026-07-08T13:45:00","AMMO.KEOKUK4","38.30","-1.44","0.00"],["2026-07-08T13:45:00","AMMO.KEOKUK5","38.30","-1.44","0.00"],["2026-07-08T13:45:00","AMMO.KEOKUK6","38.30","-1.44","0.00"],["2026-07-08T13:45:00","AMMO.KEOKUK7","38.31","-1.43","0.00"],["2026-07-08T13:45:00","AMMO.KEOKUK8","38.31","-1.43","0.00"],["2026-07-08T13:45:00","AMMO.KEOKUK9","38.31","-1.43","0.00"],["2026-07-08T13:45:00","AMMO.KIRK","40.22","-0.81","1.29"],["2026-07-08T13:45:00","AMMO.KIRK_1.AZ","40.59","-0.67","1.52"],["2026-07-08T13:45:00","AMMO.KIRK2.ARR","40.27","0.53","0.00"],["2026-07-08T13:45:00","AMMO.KLSF1","0.00","-1.85","-37.89"],["2026-07-08T13:45:00","AMMO.KLSF2","0.00","-1.85","-37.89"],["2026-07-08T13:45:00","AMMO.KMDYCTG1","39.75","-1.23","1.24"],["2026-07-08T13:45:00","AMMO.KMDYCTG2","39.75","-1.23","1.24"],["2026-07-08T13:45:00","AMMO.LABADIE1","39.50","-1.59","1.35"],["2026-07-08T13:45:00","AMMO.LABADIE2","39.46","-1.63","1.35"],["2026-07-08T13:45:00","AMMO.LABADIE3","39.42","-1.67","1.35"],["2026-07-08T13:45:00","AMMO.LABADIE4","39.59","-1.50","1.35"],["2026-07-08T13:45:00","AMMO.LINN_1.AZ","40.82","1.08","0.00"],["2026-07-08T13:45:00","AMMO.MARC_1.AZ","41.97","2.06","0.17"],["2026-07-08T13:45:00","AMMO.MARC_NEM","40.22","-0.81","1.29"],["2026-07-08T13:45:00","AMMO.MARC_NG","42.12","2.38","0.00"],["2026-07-08T13:45:00","AMMO.MERAMEC1","40.67","-0.72","1.65"],["2026-07-08T13:45:00","AMMO.MERAMEC2","40.67","-0.72","1.65"],["2026-07-08T13:45:00","AMMO.MERAMEC3","40.67","-0.72","1.65"],["2026-07-08T13:45:00","AMMO.MERAMEC4","40.67","-0.72","1.65"],["2026-07-08T13:45:00","AMMO.MEXCTG1","35.51","-4.23","0.00"],["2026-07-08T13:45:00","AMMO.MOBCTG1","37.91","-1.83","0.00"],["2026-07-08T13:45:00","AMMO.MOCE_1.AZ","37.91","-1.83","0.00"],["2026-07-08T13:45:00","AMMO.MORUCTG1","38.74","-1.00","0.00"],["2026-07-08T13:45:00","AMMO.MRRIS.SLR","37.78","-1.96","0.00"],["2026-07-08T13:45:00","AMMO.NEWFLOR","38.01","-2.16","0.43"],["2026-07-08T13:45:00","AMMO.NEWMADRID","30.64","-1.61","-7.49"],["2026-07-08T13:45:00","AMMO.OSAGE1","38.63","-1.11","0.00"],["2026-07-08T13:45:00","AMMO.OSAGE2","38.63","-1.11","0.00"],["2026-07-08T13:45:00","AMMO.OSAGE3","38.71","-1.03","0.00"],["2026-07-08T13:45:00","AMMO.OSAGE4","38.71","-1.03","0.00"],["2026-07-08T13:45:00","AMMO.OSAGE5","38.72","-1.02","0.00"],["2026-07-08T13:45:00","AMMO.OSAGE6","38.72","-1.02","0.00"],["2026-07-08T13:45:00","AMMO.OSAGE7","38.71","-1.03","0.00"],["2026-07-08T13:45:00","AMMO.OSAGE8","38.71","-1.03","0.00"],["2026-07-08T13:45:00","AMMO.OSAGEEGEN","38.71","-1.03","0.00"],["2026-07-08T13:45:00","AMMO.PENOCTG1","38.10","-2.61","0.97"],["2026-07-08T13:45:00","AMMO.PENOCTG2","38.10","-2.61","0.97"],["2026-07-08T13:45:00","AMMO.PENOCTG3","38.10","-2.61","0.97"],["2026-07-08T13:45:00","AMMO.PENOCTG4","38.10","-2.61","0.97"],["2026-07-08T13:45:00","AMMO.PERR","40.22","-0.81","1.29"],["2026-07-08T13:45:00","AMMO.PERR_1.AZ","37.06","-3.08","0.40"],["2026-07-08T13:45:00","AMMO.PNKYCTG1","39.64","-1.75","1.65"],["2026-07-08T13:45:00","AMMO.PNKYCTG2","39.64","-1.75","1.65"],["2026-07-08T13:45:00","AMMO.PNKYCTG3","39.64","-1.75","1.65"],["2026-07-08T13:45:00","AMMO.PNKYCTG4","39.64","-1.75","1.65"],["2026-07-08T13:45:00","AMMO.PNKYCTG5","39.82","-1.57","1.65"],["2026-07-08T13:45:00","AMMO.PNKYCTG6","39.82","-1.57","1.65"],["2026-07-08T13:45:00","AMMO.PNKYCTG7","39.82","-1.57","1.65"],["2026-07-08T13:45:00","AMMO.PNKYCTG8","39.82","-1.57","1.65"],["2026-07-08T13:45:00","AMMO.RCCKCTG1","39.41","-1.54","1.21"],["2026-07-08T13:45:00","AMMO.RCCKCTG2","39.41","-1.54","1.21"],["2026-07-08T13:45:00","AMMO.RCCKCTG3","39.41","-1.54","1.21"],["2026-07-08T13:45:00","AMMO.RCCKCTG4","39.41","-1.54","1.21"],["2026-07-08T13:45:00","AMMO.RUSHIS1","40.57","-1.14","1.97"],["2026-07-08T13:45:00","AMMO.RUSHIS2","40.57","-1.14","1.97"],["2026-07-08T13:45:00","AMMO.SHOWMS","38.66","-1.99","0.91"],["2026-07-08T13:45:00","AMMO.SIOUX1","39.99","-1.22","1.47"],["2026-07-08T13:45:00","AMMO.SIOUX2","40.30","-0.92","1.48"],["2026-07-08T13:45:00","AMMO.SPLITRAIL","38.90","-1.85","1.01"],["2026-07-08T13:45:00","AMMO.TRIGCTG1","40.13","-0.92","1.31"],["2026-07-08T13:45:00","AMMO.TS1","40.73","-0.94","1.93"],["2026-07-08T13:45:00","AMMO.TS2","40.73","-0.94","1.93"],["2026-07-08T13:45:00","AMMO.UA.AZ","39.60","-1.27","1.13"],["2026-07-08T13:45:00","AMMO.UE","40.24","-0.80","1.30"],["2026-07-08T13:45:00","AMMO.UE.AZ","40.16","-0.80","1.22"],["2026-07-08T13:45:00","AMMO.VANDALIA","35.54","-4.20","0.00"],["2026-07-08T13:45:00","AMMO.VENCTG2","40.54","-0.82","1.62"],["2026-07-08T13:45:00","AMMO.VENCTG3","40.22","-0.83","1.31"],["2026-07-08T13:45:00","AMMO.VENCTG4","40.54","-0.82","1.62"],["2026-07-08T13:45:00","AMMO.VENCTG5","40.54","-0.82","1.62"],["2026-07-08T13:45:00","AMMO.WFSP","39.07","-1.79","1.12"],["2026-07-08T13:45:00","AMMO.WVPA","40.98","-0.77","2.01"],["2026-07-08T13:45:00","AMMO.WVPA.CZML","40.98","-0.77","2.01"],["2026-07-08T13:45:00","AMMO.WVPA.CZPG","40.98","-0.77","2.01"],["2026-07-08T13:45:00","AMMO.WVPA_3.AZ","42.04","-0.81","3.11"],["2026-07-08T13:45:00","AP","40.61","-0.51","1.38"],["2026-07-08T13:45:00","ARKANSAS.HUB","33.39","-2.01","-4.34"],["2026-07-08T13:45:00","EES.CC.JWL_2","36.58","-1.38","-1.78"],["2026-07-08T13:45:00","EES.CC.LKCHAR","34.29","-2.21","-3.24"],["2026-07-08T13:45:00","EES.CC.MTCPS","34.74","-1.68","-3.32"],["2026-07-08T13:45:00","EES.CC.NINEM6","36.60","-1.39","-1.75"],["2026-07-08T13:45:00","EES.CC.NOPS","37.31","-0.71","-1.72"],["2026-07-08T13:45:00","EES.CC.OCAPS","36.14","-0.30","-3.30"],["2026-07-08T13:45:00","EES.CNWAY2.ARR","37.43","-0.49","-1.82"],["2026-07-08T13:45:00","EES.COLY1.ARR","37.12","-0.83","-1.79"],["2026-07-08T13:45:00","EES.CONC","36.17","-0.28","-3.29"],["2026-07-08T13:45:00","EES.CONCECO","36.17","-0.28","-3.29"],["2026-07-08T13:45:00","EES.CONCORDIA","37.15","0.00","-2.59"],["2026-07-08T13:45:00","EES.CONCPK","36.17","-0.28","-3.29"],["2026-07-08T13:45:00","EES.CONCSUP","36.17","-0.28","-3.29"],["2026-07-08T13:45:00","EES.CONWAY.ARR","37.43","-0.49","-1.82"],["2026-07-08T13:45:00","EES.CTEAU2.ARR","37.52","-0.37","-1.85"],["2026-07-08T13:45:00","EES.CTW_1","34.63","-1.76","-3.35"],["2026-07-08T13:45:00","EES.CTW_2","34.63","-1.76","-3.35"],["2026-07-08T13:45:00","EES.CTW_3","34.63","-1.76","-3.35"],["2026-07-08T13:45:00","EES.CTW_4","34.63","-1.76","-3.35"],["2026-07-08T13:45:00","EES.CYPRESS1CT","34.86","-1.54","-3.34"],["2026-07-08T13:45:00","EES.CYPRESS2CT","34.86","-1.54","-3.34"],["2026-07-08T13:45:00","EES.DBAYO1.ARR","37.02","-0.93","-1.79"],["2026-07-08T13:45:00","EES.DEMCO","37.47","-0.46","-1.81"],["2026-07-08T13:45:00","EES.DERSLD","34.68","-1.26","-3.80"],["2026-07-08T13:45:00","EES.DOWCHEM","37.05","-0.85","-1.84"],["2026-07-08T13:45:00","EES.DOWCHEMECO","37.05","-0.85","-1.84"],["2026-07-08T13:45:00","EES.DOWCHEMPK","37.05","-0.85","-1.84"],["2026-07-08T13:45:00","EES.DOWCHEMSUP","37.05","-0.85","-1.84"],["2026-07-08T13:45:00","EES.DR.ELLPT1","37.05","-0.68","-2.01"],["2026-07-08T13:45:00","EES.DR.ENMP","37.33","-0.67","-1.74"],["2026-07-08T13:45:00","EES.DR.OSG","36.00","-0.42","-3.32"],["2026-07-08T13:45:00","EES.EGMP_1.AZ","37.06","-0.50","-2.18"],["2026-07-08T13:45:00","EES.EGMP_2.AZ","34.91","-1.58","-3.25"],["2026-07-08T13:45:00","EES.ELILD","36.68","-0.85","-2.21"],["2026-07-08T13:45:00","EES.ELILD.RLA","36.68","-0.85","-2.21"],["2026-07-08T13:45:00","EES.ELMP_1.AZ","36.66","-0.92","-2.16"],["2026-07-08T13:45:00","EES.EMMP_1.AZ","34.49","-1.31","-3.94"],["2026-07-08T13:45:00","EES.EMMP_2.AZ","34.27","-1.95","-3.52"],["2026-07-08T13:45:00","EES.ENCO","37.23","-0.67","-1.84"],["2026-07-08T13:45:00","EES.ENMP_1.AZ","37.33","-0.68","-1.73"],["2026-07-08T13:45:00","EES.ESSO","37.23","-0.67","-1.84"],["2026-07-08T13:45:00","EES.ETEC","37.48","1.04","-3.30"],["2026-07-08T13:45:00","EES.ETEC_1.AZ","36.25","-0.17","-3.32"],["2026-07-08T13:45:00","EES.ETILD","36.38","-0.06","-3.30"],["2026-07-08T13:45:00","EES.ETMP_1.AZ","36.38","-0.07","-3.29"],["2026-07-08T13:45:00","EES.EXXOBMT","36.58","0.15","-3.31"],["2026-07-08T13:45:00","EES.EXXON","37.24","-0.66","-1.84"],["2026-07-08T13:45:00","EES.FLRNCE.ARR","38.60","-0.93","-0.21"],["2026-07-08T13:45:00","EES.FORMOSA_BR","37.23","-0.67","-1.84"],["2026-07-08T13:45:00","EES.FRONT_TX1","34.25","-2.18","-3.31"],["2026-07-08T13:45:00","EES.FRONT_TX2","34.25","-2.18","-3.31"],["2026-07-08T13:45:00","EES.FRONT_TX3","34.25","-2.18","-3.31"],["2026-07-08T13:45:00","EES.FRSKR1.ARR","34.19","-2.14","-3.41"],["2026-07-08T13:45:00","EES.GEISMAR","37.40","-0.52","-1.82"],["2026-07-08T13:45:00","EES.GP_PORTHUD","36.70","-1.15","-1.89"],["2026-07-08T13:45:00","EES.HNTSMN_PNO","36.59","0.16","-3.31"],["2026-07-08T13:45:00","EES.HOUMA.ARR","37.65","-0.25","-1.84"],["2026-07-08T13:45:00","EES.HRTBRG.ARR","34.81","-1.59","-3.34"],["2026-07-08T13:45:00","EES.INLND1.ARR","34.97","-1.43","-3.34"],["2026-07-08T13:45:00","EES.INLND2.ARR","34.97","-1.43","-3.34"],["2026-07-08T13:45:00","EES.IRISSOLAR","36.85","-1.16","-1.73"],["2026-07-08T13:45:00","EES.JAXSNS.ARR","36.95","-1.12","-1.67"],["2026-07-08T13:45:00","EES.JDEC","35.91","-0.80","-3.03"],["2026-07-08T13:45:00","EES.JDECCAMRON","35.16","-1.31","-3.27"],["2026-07-08T13:45:00","EES.JWL_CT1","36.58","-1.38","-1.78"],["2026-07-08T13:45:00","EES.JWL_CT2","36.57","-1.39","-1.78"],["2026-07-08T13:45:00","EES.JWL_ST1","36.62","-1.34","-1.78"],["2026-07-08T13:45:00","EES.JWL_ST2","36.62","-1.34","-1.78"],["2026-07-08T13:45:00","EES.KRBYVLE.AZ","37.01","0.58","-3.31"],["2026-07-08T13:45:00","EES.L_CREEK1","34.74","-1.68","-3.32"],["2026-07-08T13:45:00","EES.L_CREEK2","34.92","-1.50","-3.32"],["2026-07-08T13:45:00","EES.L_GYPSY2","36.84","-1.12","-1.78"],["2026-07-08T13:45:00","EES.L_GYPSY3","36.71","-1.25","-1.78"],["2026-07-08T13:45:00","EES.LA3","36.23","-1.50","-2.01"],["2026-07-08T13:45:00","EES.LFSF","33.38","-2.98","-3.38"],["2026-07-08T13:45:00","EES.LIBERTY","35.85","-0.57","-3.32"],["2026-07-08T13:45:00","EES.LKCHAR_CT1","34.26","-2.27","-3.21"],["2026-07-08T13:45:00","EES.LKCHAR_CT2","34.26","-2.27","-3.21"],["2026-07-08T13:45:00","EES.LKCHAR_ST","34.32","-2.15","-3.27"],["2026-07-08T13:45:00","EES.LONSTR1","35.09","-1.38","-3.27"],["2026-07-08T13:45:00","EES.MAGPOWG","36.90","-0.99","-1.85"],["2026-07-08T13:45:00","EES.MCLWS1.ARR","35.32","-1.09","-3.33"],["2026-07-08T13:45:00","EES.MICHOD.ARR","37.39","-0.64","-1.71"],["2026-07-08T13:45:00","EES.MONDUSOLAR","35.19","-2.37","-2.18"],["2026-07-08T13:45:00","EES.MORIL1.ARR","38.01","0.40","-2.13"],["2026-07-08T13:45:00","EES.MORTN1.ARR","38.23","-1.33","-0.18"],["2026-07-08T13:45:00","EES.MORTN2.ARR","38.23","-1.33","-0.18"],["2026-07-08T13:45:00","EES.MOTIVA_GEN","36.53","0.10","-3.31"],["2026-07-08T13:45:00","EES.MTCPSCT1","34.79","-1.63","-3.32"],["2026-07-08T13:45:00","EES.MTCPSCT2","34.79","-1.63","-3.32"],["2026-07-08T13:45:00","EES.MTCPSST1","34.69","-1.73","-3.32"],["2026-07-08T13:45:00","EES.NELSON1","34.73","-1.80","-3.21"],["2026-07-08T13:45:00","EES.NELSON2","34.73","-1.80","-3.21"],["2026-07-08T13:45:00","EES.NELSON6","34.63","-1.84","-3.27"],["2026-07-08T13:45:00","EES.NEWTON","37.03","0.57","-3.28"],["2026-07-08T13:45:00","CIN.SIGE","42.42","1.10","1.58"],["2026-07-08T13:45:00","CIN.SIGW_1.AZ","42.42","1.10","1.58"],["2026-07-08T13:45:00","CIN.SUCRKGT1","39.57","-0.95","0.78"],["2026-07-08T13:45:00","CIN.SUCRKGT2","39.57","-0.95","0.78"],["2026-07-08T13:45:00","CIN.SUCRKST1","39.57","-0.95","0.78"],["2026-07-08T13:45:00","CIN.SUGRCK.MVP","39.57","-0.95","0.78"],["2026-07-08T13:45:00","CIN.TIPMONT","41.75","1.15","0.86"],["2026-07-08T13:45:00","CIN.TWINBR1","43.07","1.58","1.75"],["2026-07-08T13:45:00","CIN.WABASL.ARR","40.00","-0.50","0.76"],["2026-07-08T13:45:00","CIN.WBSPSI.ARR","41.41","0.76","0.91"],["2026-07-08T13:45:00","CIN.WHEATCTG1","40.76","-0.83","1.85"],["2026-07-08T13:45:00","CIN.WHEATCTG2","40.63","-0.96","1.85"],["2026-07-08T13:45:00","CIN.WHEATCTG3","40.78","-0.81","1.85"],["2026-07-08T13:45:00","CIN.WHEATCTG4","40.78","-0.81","1.85"],["2026-07-08T13:45:00","CIN.WHTSLR.SIG","40.76","-0.39","1.41"],["2026-07-08T13:45:00","CIN.WRHILND","39.97","-0.52","0.75"],["2026-07-08T13:45:00","CIN.WVPA.BNLIL","41.75","1.15","0.86"],["2026-07-08T13:45:00","CIN.WVPA.PSI","41.75","1.15","0.86"],["2026-07-08T13:45:00","CIN.WVPA_1.AZ","41.75","1.15","0.86"],["2026-07-08T13:45:00","CLEC.ACA11","36.66","-0.97","-2.11"],["2026-07-08T13:45:00","CLEC.ACA12","36.66","-0.97","-2.11"],["2026-07-08T13:45:00","CLEC.ACA13","36.66","-0.97","-2.11"],["2026-07-08T13:45:00","CLEC.AXLA","34.86","-2.09","-2.79"],["2026-07-08T13:45:00","CLEC.AXLA_1.AZ","34.86","-2.09","-2.79"],["2026-07-08T13:45:00","CLEC.CC.ACAPB1","36.66","-0.97","-2.11"],["2026-07-08T13:45:00","CLEC.CC.CPS6","35.58","-1.62","-2.54"],["2026-07-08T13:45:00","CLEC.CC.CPS7","35.57","-1.63","-2.54"],["2026-07-08T13:45:00","CLEC.CLEC","36.44","-0.91","-2.39"],["2026-07-08T13:45:00","CLEC.CPS6","35.59","-1.62","-2.53"],["2026-07-08T13:45:00","CLEC.CPS6ST","35.55","-1.65","-2.54"],["2026-07-08T13:45:00","CLEC.CPS71","35.59","-1.62","-2.53"],["2026-07-08T13:45:00","CLEC.CPS72","35.59","-1.62","-2.53"],["2026-07-08T13:45:00","CLEC.CPS7ST","35.55","-1.65","-2.54"],["2026-07-08T13:45:00","CLEC.CPWR_1.AZ","36.44","-0.91","-2.39"],["2026-07-08T13:45:00","CLEC.CPWR_2.AZ","35.76","-0.59","-3.39"],["2026-07-08T13:45:00","CLEC.CPWR_6.AZ","35.66","-0.61","-3.47"],["2026-07-08T13:45:00","CLEC.CPWR_8.AZ","35.42","-1.27","-3.05"],["2026-07-08T13:45:00","CLEC.DOLETSLR","34.49","-1.82","-3.43"],["2026-07-08T13:45:00","CLEC.DPS.ARR","34.49","-1.82","-3.43"],["2026-07-08T13:45:00","CLEC.ELIZSOL","34.92","-1.89","-2.93"],["2026-07-08T13:45:00","CLEC.HOLCRKSOL","35.19","-1.16","-3.39"],["2026-07-08T13:45:00","CLEC.HOPK1.ARR","38.04","0.43","-2.13"],["2026-07-08T13:45:00","CLEC.HUNTER5","34.84","-2.11","-2.79"],["2026-07-08T13:45:00","CLEC.MPS3","34.20","-2.69","-2.85"],["2026-07-08T13:45:00","CLEC.NPS1","34.18","-2.71","-2.85"],["2026-07-08T13:45:00","CLEC.ORIN","38.29","0.65","-2.10"],["2026-07-08T13:45:00","CLEC.PRAIRIE","35.67","-1.68","-2.39"],["2026-07-08T13:45:00","CLEC.RPS2","34.22","-2.67","-2.85"],["2026-07-08T13:45:00","CLEC.RPS2.LAFA","34.22","-2.67","-2.85"],["2026-07-08T13:45:00","CLEC.RPS2.LEPA","34.22","-2.67","-2.85"],["2026-07-08T13:45:00","CLEC.SINGERSO","34.86","-1.65","-3.23"],["2026-07-08T13:45:00","CLEC.SPS1","37.40","-0.28","-2.06"],["2026-07-08T13:45:00","CLEC.TPS4","38.02","0.36","-2.08"],["2026-07-08T13:45:00","CONS.5CHANNELS","41.52","2.67","-0.89"],["2026-07-08T13:45:00","CONS.ADA.ARR","40.96","2.18","-0.96"],["2026-07-08T13:45:00","CONS.AESM.CHSE","33.27","-1.64","-4.83"],["2026-07-08T13:45:00","CONS.ALCONA","40.60","1.74","-0.88"],["2026-07-08T13:45:00","CONS.ALLEGAN","40.51","2.36","-1.59"],["2026-07-08T13:45:00","CONS.ALPENA","41.47","2.60","-0.87"],["2026-07-08T13:45:00","CONS.ALPENTHBA","41.47","2.60","-0.87"],["2026-07-08T13:45:00","CONS.ALPINE01","38.72","-0.16","-0.86"],["2026-07-08T13:45:00","CONS.ALPINE02","38.54","-0.34","-0.86"],["2026-07-08T13:45:00","CONS.ASSEMBLY3","38.10","-0.68","-0.96"],["2026-07-08T13:45:00","CONS.AZ","39.56","1.90","-2.08"],["2026-07-08T13:45:00","CONS.BRANCH","0.00","-1.04","-38.70"],["2026-07-08T13:45:00","CONS.BRENTRNG1","41.20","2.50","-1.04"],["2026-07-08T13:45:00","CONS.BRNP8","38.80","0.70","-1.64"],["2026-07-08T13:45:00","CONS.BSE.CEC","39.69","2.25","-2.30"],["2026-07-08T13:45:00","CONS.CA3.MPPA","38.77","-0.18","-0.79"],["2026-07-08T13:45:00","CONS.CA3_WPSC","38.77","-0.18","-0.79"],["2026-07-08T13:45:00","CONS.CADILAC","40.14","1.26","-0.86"],["2026-07-08T13:45:00","CONS.CADILGMA2","40.14","1.26","-0.86"],["2026-07-08T13:45:00","CONS.CAMPBELL1","38.75","-0.08","-0.91"],["2026-07-08T13:45:00","CONS.CAMPBELL2","38.91","0.08","-0.91"],["2026-07-08T13:45:00","CONS.CAMPBELL3","38.77","-0.18","-0.79"],["2026-07-08T13:45:00","CONS.CC.COVRT1","40.89","-0.29","1.44"],["2026-07-08T13:45:00","CONS.CC.COVRT2","40.89","-0.29","1.44"],["2026-07-08T13:45:00","CONS.CC.COVRT3","40.91","-0.27","1.44"],["2026-07-08T13:45:00","CONS.CC.JAXSON","36.36","-0.07","-3.31"],["2026-07-08T13:45:00","CONS.CC.MICHP","38.83","-0.06","-0.85"],["2026-07-08T13:45:00","CONS.CC.ZEELA2","38.76","-0.29","-0.69"],["2026-07-08T13:45:00","CONS.CCG_1.AZ","39.76","2.34","-2.32"],["2026-07-08T13:45:00","CONS.CCG_2.AZ","39.76","2.34","-2.32"],["2026-07-08T13:45:00","CONS.CCG_3.AZ","39.76","2.34","-2.32"],["2026-07-08T13:45:00","CONS.CCG_4.AZ","39.76","2.34","-2.32"],["2026-07-08T13:45:00","CONS.CCG_5.AZ","39.76","2.34","-2.32"],["2026-07-08T13:45:00","CONS.CCG_6.AZ","39.76","2.34","-2.32"],["2026-07-08T13:45:00","CONS.CEREALSO","32.95","-0.80","-5.99"],["2026-07-08T13:45:00","CONS.CETR","39.50","1.91","-2.15"],["2026-07-08T13:45:00","CONS.CHS2","32.95","-0.64","-6.15"],["2026-07-08T13:45:00","CONS.CHSE","32.95","-0.64","-6.15"],["2026-07-08T13:45:00","CONS.CLDWTR1","2.08","-0.97","-36.69"],["2026-07-08T13:45:00","CONS.CNE","39.56","2.06","-2.24"],["2026-07-08T13:45:00","CONS.COBB.ARR","41.07","2.23","-0.90"],["2026-07-08T13:45:00","CONS.COOKE","41.98","3.13","-0.89"],["2026-07-08T13:45:00","MDU.GLENULST_6","36.64","-1.84","-1.26"],["2026-07-08T13:45:00","MDU.GRE.ELBESS","36.52","-1.96","-1.26"],["2026-07-08T13:45:00","MDU.GRE.EMMLOG","36.52","-1.96","-1.26"],["2026-07-08T13:45:00","MDU.HESKET_3","36.56","-1.92","-1.26"],["2026-07-08T13:45:00","MDU.HESKET_4","36.56","-1.92","-1.26"],["2026-07-08T13:45:00","MDU.LEWIS2","36.16","-2.33","-1.25"],["2026-07-08T13:45:00","MDU.MCTURB1","36.49","-2.06","-1.19"],["2026-07-08T13:45:00","MDU.MDU","36.80","-1.70","-1.24"],["2026-07-08T13:45:00","MDU.MERRICOURT","36.49","-2.06","-1.19"],["2026-07-08T13:45:00","MDU.MPC","36.33","-2.13","-1.28"],["2026-07-08T13:45:00","MDU.NWPS","36.33","-2.13","-1.28"],["2026-07-08T13:45:00","MDU.OTP","36.33","-2.13","-1.28"],["2026-07-08T13:45:00","MDU.OTPW_1.AZ","36.33","-2.13","-1.28"],["2026-07-08T13:45:00","MDU.TATANKA1","36.49","-2.06","-1.19"],["2026-07-08T13:45:00","MDU.TSWF1","36.66","-2.01","-1.07"],["2026-07-08T13:45:00","MDU.WISHEKNW1","36.48","-2.00","-1.26"],["2026-07-08T13:45:00","MEC.ADAIR_W1","38.24","-1.50","0.00"],["2026-07-08T13:45:00","MEC.ADAMS","36.86","-2.88","0.00"],["2026-07-08T13:45:00","MEC.ALTM_1.AZ","38.66","-1.04","-0.04"],["2026-07-08T13:45:00","MEC.ALTW","38.63","-1.05","-0.06"],["2026-07-08T13:45:00","MEC.AMES","38.43","-1.31","0.00"],["2026-07-08T13:45:00","MEC.AMES_1.AZ","38.43","-1.31","0.00"],["2026-07-08T13:45:00","MEC.AMES_UNIT8","38.36","-1.38","0.00"],["2026-07-08T13:45:00","MEC.ARBHILL_S","37.98","-1.76","0.00"],["2026-07-08T13:45:00","MEC.ARBORHL1","37.98","-1.76","0.00"],["2026-07-08T13:45:00","MEC.ATLN","38.43","-1.31","0.00"],["2026-07-08T13:45:00","MEC.AZ","38.47","-1.15","-0.12"],["2026-07-08T13:45:00","MEC.BEAVERCR","37.25","-2.01","-0.48"],["2026-07-08T13:45:00","MEC.BEPM.CPZD","38.97","-0.05","-0.72"],["2026-07-08T13:45:00","MEC.BEPM_1.AZ","38.04","-1.07","-0.63"],["2026-07-08T13:45:00","MEC.BEPM_WS3","37.88","-1.86","0.00"],["2026-07-08T13:45:00","MEC.BEPM_WS4","37.88","-1.86","0.00"],["2026-07-08T13:45:00","MEC.CAROL_W1","37.37","-1.88","-0.49"],["2026-07-08T13:45:00","MEC.CAROLL_W2","37.37","-1.88","-0.49"],["2026-07-08T13:45:00","MEC.CC.GDM1","38.21","-1.53","0.00"],["2026-07-08T13:45:00","MEC.CC.GDM2","38.21","-1.53","0.00"],["2026-07-08T13:45:00","MEC.CENTURY_1","36.66","-2.45","-0.63"],["2026-07-08T13:45:00","MEC.CFU","38.15","-0.95","-0.64"],["2026-07-08T13:45:00","MEC.CFU_1.AZ","38.16","-0.94","-0.64"],["2026-07-08T13:45:00","MEC.CFU6","38.26","-0.84","-0.64"],["2026-07-08T13:45:00","MEC.CFU7","38.26","-0.84","-0.64"],["2026-07-08T13:45:00","MEC.CHASCS_W","37.42","-1.59","-0.73"],["2026-07-08T13:45:00","MEC.CHASCS1","37.42","-1.59","-0.73"],["2026-07-08T13:45:00","MEC.CHASCS2","37.42","-1.59","-0.73"],["2026-07-08T13:45:00","MEC.CHICKASAW","37.33","-1.62","-0.79"],["2026-07-08T13:45:00","MEC.CLIPR1","37.58","-1.49","-0.67"],["2026-07-08T13:45:00","MEC.CMMPA.ELD","38.84","-0.90","0.00"],["2026-07-08T13:45:00","MEC.CMMPA.MONT","38.22","-1.52","0.00"],["2026-07-08T13:45:00","MEC.COMP.ARR","38.42","-0.68","-0.64"],["2026-07-08T13:45:00","MEC.CONTRAIL1","37.19","-2.55","0.00"],["2026-07-08T13:45:00","MEC.CORALV1","38.88","-0.86","0.00"],["2026-07-08T13:45:00","MEC.CORALV2","38.88","-0.86","0.00"],["2026-07-08T13:45:00","MEC.CORALV3","38.88","-0.86","0.00"],["2026-07-08T13:45:00","MEC.CORALV4","38.88","-0.86","0.00"],["2026-07-08T13:45:00","MEC.DIAMNDTR1","38.38","-1.36","0.00"],["2026-07-08T13:45:00","MEC.DR.CFU_ECG","37.98","-1.12","-0.64"],["2026-07-08T13:45:00","MEC.DR.CFU_SM","38.26","-0.84","-0.64"],["2026-07-08T13:45:00","MEC.DR.RIA","39.42","-0.32","0.00"],["2026-07-08T13:45:00","MEC.ECLIPSE1","37.84","-1.90","0.00"],["2026-07-08T13:45:00","MEC.EL_FARM_1","38.04","-1.07","-0.63"],["2026-07-08T13:45:00","MEC.EL_FARM_2","38.01","-1.10","-0.63"],["2026-07-08T13:45:00","MEC.EL_FARM_3","37.97","-1.14","-0.63"],["2026-07-08T13:45:00","MEC.FARMER","37.75","-1.99","0.00"],["2026-07-08T13:45:00","MEC.GDMEC_1","38.22","-1.52","0.00"],["2026-07-08T13:45:00","MEC.GDMEC_1_3","38.20","-1.54","0.00"],["2026-07-08T13:45:00","MEC.GDMEC_2","38.22","-1.52","0.00"],["2026-07-08T13:45:00","MEC.GDMEC_2_3","38.20","-1.54","0.00"],["2026-07-08T13:45:00","MEC.GENESEO","38.55","-1.06","-0.13"],["2026-07-08T13:45:00","MEC.GLACIERS","36.65","-2.35","-0.74"],["2026-07-08T13:45:00","MEC.HCPD.ABRN","38.57","-0.61","-0.56"],["2026-07-08T13:45:00","MEC.HIGHLAND1","36.50","-2.47","-0.77"],["2026-07-08T13:45:00","MEC.HIGHLAND2","36.50","-2.47","-0.77"],["2026-07-08T13:45:00","MEC.HIGHLAND3","36.51","-2.46","-0.77"],["2026-07-08T13:45:00","MEC.HOLLIDAYCR","36.76","-2.39","-0.59"],["2026-07-08T13:45:00","MEC.HRTDV2.WND","37.97","-1.77","0.00"],["2026-07-08T13:45:00","MEC.IDAGROVE","36.79","-2.37","-0.58"],["2026-07-08T13:45:00","MEC.IDAGROVEW","36.85","-2.30","-0.59"],["2026-07-08T13:45:00","MEC.IVESTER","35.52","-3.79","-0.43"],["2026-07-08T13:45:00","MEC.KNOXIN_1","40.61","0.87","0.00"],["2026-07-08T13:45:00","MEC.KOSUTH.MVP","36.60","-2.48","-0.66"],["2026-07-08T13:45:00","MEC.LAUREL_1","36.20","-3.54","0.00"],["2026-07-08T13:45:00","MEC.LOUISA_1","38.16","-1.58","0.00"],["2026-07-08T13:45:00","MEC.LUNDGREN","36.97","-2.24","-0.53"],["2026-07-08T13:45:00","MEC.LUNDQS_1","37.89","-1.21","-0.64"],["2026-07-08T13:45:00","MEC.LVED_1.AZ","40.22","1.15","-0.67"],["2026-07-08T13:45:00","MEC.MACKSBURG","37.33","-2.41","0.00"],["2026-07-08T13:45:00","MEC.MEAN.LD","39.14","-0.18","-0.42"],["2026-07-08T13:45:00","MEC.MEAN_1.AZ","38.57","-0.61","-0.56"],["2026-07-08T13:45:00","MEC.MEAN_10.AZ","38.66","-0.39","-0.69"],["2026-07-08T13:45:00","MEC.MEAN_2.AZ","39.25","-0.49","0.00"],["2026-07-08T13:45:00","MEC.MEAN_3.AZ","39.24","-0.50","0.00"],["2026-07-08T13:45:00","MEC.MEAN_4.AZ","38.27","-0.81","-0.66"],["2026-07-08T13:45:00","MEC.MEAN_5.AZ","38.35","-0.71","-0.68"],["2026-07-08T13:45:00","MEC.MEAN_6.AZ","39.96","0.22","0.00"],["2026-07-08T13:45:00","MEC.MEAN_7.AZ","37.30","-1.81","-0.63"],["2026-07-08T13:45:00","OTP.GRE.DEUEL","35.89","-2.71","-1.14"],["2026-07-08T13:45:00","OTP.GRE.DSA","37.51","-0.90","-1.33"],["2026-07-08T13:45:00","OTP.GRE.SPRTWD","37.46","-0.95","-1.33"],["2026-07-08T13:45:00","OTP.GREM_2.AZ","38.49","0.11","-1.36"],["2026-07-08T13:45:00","OTP.HETLA","36.81","-1.77","-1.16"],["2026-07-08T13:45:00","OTP.HILS_1.AZ","38.50","0.16","-1.40"],["2026-07-08T13:45:00","OTP.HLSOLAR","36.52","-1.85","-1.37"],["2026-07-08T13:45:00","OTP.JAMSPK1","37.67","-0.75","-1.32"],["2026-07-08T13:45:00","OTP.JAMSPK2","37.57","-0.85","-1.32"],["2026-07-08T13:45:00","OTP.LAKESWIND","39.14","0.80","-1.40"],["2026-07-08T13:45:00","OTP.LANGDN1","37.18","-1.14","-1.42"],["2026-07-08T13:45:00","OTP.LANGDN2","37.18","-1.14","-1.42"],["2026-07-08T13:45:00","OTP.MDU","35.72","-2.85","-1.17"],["2026-07-08T13:45:00","OTP.MDU.BSTON1","34.75","-3.82","-1.17"],["2026-07-08T13:45:00","OTP.MDU.COYOTE","36.25","-2.20","-1.29"],["2026-07-08T13:45:00","OTP.MDUM_1.AZ","35.72","-2.85","-1.17"],["2026-07-08T13:45:00","OTP.MMPA","37.62","-0.70","-1.42"],["2026-07-08T13:45:00","OTP.MPC","37.53","-0.81","-1.40"],["2026-07-08T13:45:00","OTP.MPC.AGZ","37.98","-0.41","-1.35"],["2026-07-08T13:45:00","OTP.MPC.ASH","37.78","-0.60","-1.36"],["2026-07-08T13:45:00","OTP.MPC.ASH2","37.76","-0.62","-1.36"],["2026-07-08T13:45:00","OTP.MPC.BUTLER","38.31","-0.07","-1.36"],["2026-07-08T13:45:00","OTP.MPC.COYT1","36.25","-2.20","-1.29"],["2026-07-08T13:45:00","OTP.MPC.LANGDN","37.18","-1.14","-1.42"],["2026-07-08T13:45:00","OTP.MPC.OLVIII","36.58","-1.88","-1.28"],["2026-07-08T13:45:00","OTP.MPC.OXBOW","38.07","-0.32","-1.35"],["2026-07-08T13:45:00","OTP.MPC.YNG2","36.60","-1.85","-1.29"],["2026-07-08T13:45:00","OTP.MPWR","37.76","-0.62","-1.36"],["2026-07-08T13:45:00","OTP.MRES","38.65","0.28","-1.37"],["2026-07-08T13:45:00","OTP.MRES.CVLR","36.97","-1.33","-1.44"],["2026-07-08T13:45:00","OTP.MRES.HILS","38.50","0.16","-1.40"],["2026-07-08T13:45:00","OTP.MRES.NTWD","37.43","-0.89","-1.42"],["2026-07-08T13:45:00","OTP.MRES_8.AZ","38.64","0.27","-1.37"],["2026-07-08T13:45:00","OTP.MUAG","38.01","-0.34","-1.39"],["2026-07-08T13:45:00","OTP.NSP","38.04","-0.32","-1.38"],["2026-07-08T13:45:00","OTP.NSPP_1.AZ","38.04","-0.32","-1.38"],["2026-07-08T13:45:00","OTP.NSPX.ADA","38.31","-0.07","-1.36"],["2026-07-08T13:45:00","OTP.NWPS","35.72","-2.85","-1.17"],["2026-07-08T13:45:00","OTP.OTP","37.63","-0.74","-1.37"],["2026-07-08T13:45:00","OTP.OTPW_1.AZ","37.87","-0.42","-1.45"],["2026-07-08T13:45:00","OTP.OTPW_10.AZ","37.78","-0.60","-1.36"],["2026-07-08T13:45:00","OTP.OTPW_11.AZ","37.93","-0.48","-1.33"],["2026-07-08T13:45:00","OTP.OTPW_12.AZ","36.70","-1.66","-1.38"],["2026-07-08T13:45:00","OTP.OTPW_14.AZ","36.81","-1.77","-1.16"],["2026-07-08T13:45:00","OTP.OTPW_2.AZ","37.99","-0.32","-1.43"],["2026-07-08T13:45:00","OTP.OTPW_8.AZ","38.31","-0.06","-1.37"],["2026-07-08T13:45:00","OTP.OTPW_9.AZ","37.18","-1.12","-1.44"],["2026-07-08T13:45:00","OTP.RUGBY1_IBR","35.96","-2.41","-1.37"],["2026-07-08T13:45:00","OTP.RUGBY1MRES","35.96","-2.41","-1.37"],["2026-07-08T13:45:00","OTP.RUGBY1UMMP","35.96","-2.41","-1.37"],["2026-07-08T13:45:00","OTP.RUGBY1UPLS","35.96","-2.41","-1.37"],["2026-07-08T13:45:00","OTP.SLWAYO1","36.69","-1.54","-1.51"],["2026-07-08T13:45:00","OTP.TATANKA","35.93","-2.68","-1.13"],["2026-07-08T13:45:00","OTP.TATANKARID","35.93","-2.68","-1.13"],["2026-07-08T13:45:00","PJMC","40.61","-0.51","1.38"],["2026-07-08T13:45:00","PSEG","40.61","-0.51","1.38"],["2026-07-08T13:45:00","PSI_GEN.AGG","41.24","-0.35","1.85"],["2026-07-08T13:45:00","SBMU","22.96","-1.94","-14.84"],["2026-07-08T13:45:00","SCEG","41.82","-0.53","2.61"],["2026-07-08T13:45:00","SECI","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","SIGE.10ABGTGT","41.62","0.12","1.76"],["2026-07-08T13:45:00","SIGE.10CULGN2","41.99","0.52","1.73"],["2026-07-08T13:45:00","SIGE.10CULGN3","41.91","0.44","1.73"],["2026-07-08T13:45:00","SIGE.ABBROWUN4","41.63","0.13","1.76"],["2026-07-08T13:45:00","SIGE.ABBROWUN5","41.55","0.05","1.76"],["2026-07-08T13:45:00","SIGE.ABBROWUN6","41.55","0.05","1.76"],["2026-07-08T13:45:00","SIGE.APGI","41.94","0.47","1.73"],["2026-07-08T13:45:00","SIGE.AZ","42.27","0.87","1.66"],["2026-07-08T13:45:00","SIGE.BGGTN.ARR","42.09","0.61","1.74"],["2026-07-08T13:45:00","SIGE.CANL1.AMP","41.21","0.04","1.43"],["2026-07-08T13:45:00","SIGE.CANL2.AMP","41.21","0.04","1.43"],["2026-07-08T13:45:00","SIGE.CANL3.AMP","41.20","0.03","1.43"],["2026-07-08T13:45:00","SIGE.CANN_MUNI","41.70","0.79","1.17"],["2026-07-08T13:45:00","SIGE.CIN","42.17","0.78","1.65"],["2026-07-08T13:45:00","SIGE.DUFF","41.18","0.03","1.41"],["2026-07-08T13:45:00","SIGE.FOWLR","40.63","-0.48","1.37"],["2026-07-08T13:45:00","SIGE.FPL_FERD","42.10","1.05","1.31"],["2026-07-08T13:45:00","SIGE.HE","41.94","0.93","1.27"],["2026-07-08T13:45:00","SIGE.HEPM_1.AZ","41.94","0.93","1.27"],["2026-07-08T13:45:00","SIGE.IMPA","41.24","0.40","1.10"],["2026-07-08T13:45:00","SIGE.POSYSLR1","40.83","-0.72","1.81"],["2026-07-08T13:45:00","SIGE.SIGW","42.22","0.79","1.69"],["2026-07-08T13:45:00","SIGE.TROY_SOL","40.93","0.14","1.05"],["2026-07-08T13:45:00","SIGE.WAR4ALCOA","41.96","0.49","1.73"],["2026-07-08T13:45:00","SIGE.WAR4SIGE","41.88","0.41","1.73"],["2026-07-08T13:45:00","SIGE.WAR5SIGE","41.96","0.49","1.73"],["2026-07-08T13:45:00","SIGE.WAR6SIGE","41.95","0.48","1.73"],["2026-07-08T13:45:00","SIPC.AZ","42.39","-0.44","3.09"],["2026-07-08T13:45:00","SIPC.BIGMUDDY","41.85","-1.15","3.26"],["2026-07-08T13:45:00","SIPC.MARI69","41.23","-1.80","3.29"],["2026-07-08T13:45:00","SIPC.MARIOGEN5","41.63","-1.44","3.33"],["2026-07-08T13:45:00","SIPC.MARIOGEN6","41.63","-1.44","3.33"],["2026-07-08T13:45:00","SIPC.SIPC","42.39","-0.44","3.09"],["2026-07-08T13:45:00","SME.AZ","36.83","-1.24","-1.67"],["2026-07-08T13:45:00","SME.BATESV_1","30.17","-2.20","-7.37"],["2026-07-08T13:45:00","SME.BATESV_2","30.17","-2.20","-7.37"],["2026-07-08T13:45:00","AMIL.RNGPSS","39.77","-1.53","1.56"],["2026-07-08T13:45:00","AMIL.RPGI_1.AZ","38.57","-0.93","-0.24"],["2026-07-08T13:45:00","AMIL.RSPWIND","40.56","-0.42","1.24"],["2026-07-08T13:45:00","AMIL.RUBY","40.52","-0.59","1.37"],["2026-07-08T13:45:00","AMIL.RUSHMORE","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.SALTCREEK","40.25","-0.73","1.24"],["2026-07-08T13:45:00","AMIL.SBL_ASIBL","38.23","-0.65","-0.86"],["2026-07-08T13:45:00","AMIL.SDNY.MVP","39.90","-0.89","1.05"],["2026-07-08T13:45:00","AMIL.SELC","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.SESRETAIL","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.SFE_IL","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.SIPC","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.SIPC.BGRV","41.42","-0.89","2.57"],["2026-07-08T13:45:00","AMIL.SIPM_1.AZ","40.52","-0.63","1.41"],["2026-07-08T13:45:00","AMIL.SMRT","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.SNAPDGSL","39.86","-1.45","1.57"],["2026-07-08T13:45:00","AMIL.SOY_2.AZ","40.37","-0.59","1.22"],["2026-07-08T13:45:00","AMIL.SSWE","40.40","-0.73","1.39"],["2026-07-08T13:45:00","AMIL.STAR","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.STLNG.ARR","40.14","-0.91","1.31"],["2026-07-08T13:45:00","AMIL.STWF","40.92","-0.19","1.37"],["2026-07-08T13:45:00","AMIL.SUGARCRK","40.32","-0.69","1.27"],["2026-07-08T13:45:00","AMIL.SWE_IL","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.SWEC.ARR","40.84","-0.09","1.19"],["2026-07-08T13:45:00","AMIL.SWECC","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.SWGRASS","39.62","-1.27","1.15"],["2026-07-08T13:45:00","AMIL.SZE","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.SZE_SCI","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.TBCRSTAT","36.51","-2.82","-0.41"],["2026-07-08T13:45:00","AMIL.TBLUESSLR","39.82","-1.57","1.65"],["2026-07-08T13:45:00","AMIL.THNK","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.TILTU1","40.12","-0.68","1.06"],["2026-07-08T13:45:00","AMIL.TILTU2","40.12","-0.68","1.06"],["2026-07-08T13:45:00","AMIL.TILTU3","40.12","-0.68","1.06"],["2026-07-08T13:45:00","AMIL.TILTU4","40.12","-0.68","1.06"],["2026-07-08T13:45:00","AMIL.TLDNSLR","39.81","-1.50","1.57"],["2026-07-08T13:45:00","AMIL.TPM_123","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.TRA_ATRAE","36.46","-2.83","-0.45"],["2026-07-08T13:45:00","AMIL.TREX_IL","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.USSTL.ARR","40.18","-0.86","1.30"],["2026-07-08T13:45:00","AMIL.VEM","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.VIN_AVINT","37.79","-1.53","-0.42"],["2026-07-08T13:45:00","AMIL.VRD","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.W_BRCTIPT","39.73","-0.01","0.00"],["2026-07-08T13:45:00","AMIL.WDRV.ARR","40.48","-0.82","1.56"],["2026-07-08T13:45:00","AMIL.WISE.IWUS","40.66","-0.45","1.37"],["2026-07-08T13:45:00","AMIL.WLBRWEST","39.47","-0.27","0.00"],["2026-07-08T13:45:00","AMIL.WOLV","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.WPSE","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.WPSE.DM","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.WPSE.OLIN","40.59","-0.71","1.56"],["2026-07-08T13:45:00","AMIL.WRSF","39.13","-1.70","1.09"],["2026-07-08T13:45:00","AMIL.WVPA","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.WVPA_2.AZ","40.55","-0.42","1.23"],["2026-07-08T13:45:00","AMIL.WVPA_4.AZ","40.52","-0.71","1.49"],["2026-07-08T13:45:00","AMIL.WWEC","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.XLON","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.XOEN","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMMO.176803","40.65","-0.92","1.83"],["2026-07-08T13:45:00","AMMO.179586","39.10","-1.62","0.98"],["2026-07-08T13:45:00","AMMO.ADELITE","37.91","-1.83","0.00"],["2026-07-08T13:45:00","AMMO.AEM.MO","40.22","-0.81","1.29"],["2026-07-08T13:45:00","AMMO.ALTONA","36.36","-3.38","0.00"],["2026-07-08T13:45:00","AMMO.AUDRN11","37.83","-2.75","0.84"],["2026-07-08T13:45:00","AMMO.AUDRN22","37.82","-2.76","0.84"],["2026-07-08T13:45:00","AMMO.AUDRN33","37.83","-2.75","0.84"],["2026-07-08T13:45:00","AMMO.AUDRN44","37.82","-2.76","0.84"],["2026-07-08T13:45:00","AMMO.AUDRN55","37.83","-2.75","0.84"],["2026-07-08T13:45:00","AMMO.AUDRN66","37.83","-2.75","0.84"],["2026-07-08T13:45:00","AMMO.AUDRN77","37.84","-2.74","0.84"],["2026-07-08T13:45:00","AMMO.AUDRN88","37.84","-2.74","0.84"],["2026-07-08T13:45:00","AMMO.BBS","38.87","-1.85","0.98"],["2026-07-08T13:45:00","AMMO.BLUEJAY","35.54","-4.20","0.00"],["2026-07-08T13:45:00","AMMO.BOWLGREEN","37.40","-3.25","0.91"],["2026-07-08T13:45:00","AMMO.CALF_1.AZ","38.56","-1.18","0.00"],["2026-07-08T13:45:00","AMMO.CALI","40.22","-0.81","1.29"],["2026-07-08T13:45:00","AMMO.CALLAWAY1","38.02","-2.16","0.44"],["2026-07-08T13:45:00","AMMO.CC.KEOKUK","38.31","-1.43","0.00"],["2026-07-08T13:45:00","AMMO.CC.OSAGE","38.66","-1.08","0.00"],["2026-07-08T13:45:00","AMMO.CCG_1.AZ","40.43","-0.65","1.34"],["2026-07-08T13:45:00","AMMO.CEC.AMRIZ","40.98","-0.77","2.01"],["2026-07-08T13:45:00","AMMO.CENT","40.22","-0.81","1.29"],["2026-07-08T13:45:00","AMMO.DBOBCATSO","43.72","-1.63","5.61"],["2026-07-08T13:45:00","AMMO.DR.AMMO","40.77","-0.56","1.59"],["2026-07-08T13:45:00","AMMO.ENVOY","35.35","-4.39","0.00"],["2026-07-08T13:45:00","AMMO.ETL1","40.82","1.08","0.00"],["2026-07-08T13:45:00","AMMO.FGRDCTG1","39.22","-0.52","0.00"],["2026-07-08T13:45:00","AMMO.GOOSEGEN1","40.21","-0.92","1.39"],["2026-07-08T13:45:00","AMMO.GOOSEGEN2","40.21","-0.92","1.39"],["2026-07-08T13:45:00","AMMO.GOOSEGEN3","40.21","-0.92","1.39"],["2026-07-08T13:45:00","AMMO.GOOSEGEN4","40.21","-0.92","1.39"],["2026-07-08T13:45:00","AMMO.GOOSEGEN5","40.21","-0.92","1.39"],["2026-07-08T13:45:00","AMMO.GOOSEGEN6","40.21","-0.92","1.39"],["2026-07-08T13:45:00","AMMO.HANN.LD","40.22","-0.81","1.29"],["2026-07-08T13:45:00","AMMO.HANN_1.AZ","39.05","-1.58","0.89"],["2026-07-08T13:45:00","AMMO.HDBD3.ARR","40.47","-0.73","1.46"],["2026-07-08T13:45:00","NIPS.EWNMAC.NU","40.42","-0.25","0.93"],["2026-07-08T13:45:00","NIPS.HWND1.IPL","40.97","-0.13","1.36"],["2026-07-08T13:45:00","NIPS.IMPA","42.98","1.83","1.41"],["2026-07-08T13:45:00","NIPS.IMPA_1.AZ","43.45","2.27","1.44"],["2026-07-08T13:45:00","NIPS.INCRMLSP","40.63","-0.46","1.35"],["2026-07-08T13:45:00","NIPS.INCROSWF","40.63","-0.46","1.35"],["2026-07-08T13:45:00","NIPS.INCROSWF2","40.66","-0.43","1.35"],["2026-07-08T13:45:00","NIPS.JASPERCO","37.46","-3.29","1.01"],["2026-07-08T13:45:00","NIPS.LAKES","38.44","-2.66","1.36"],["2026-07-08T13:45:00","NIPS.MCHCP.ARR","41.54","0.44","1.36"],["2026-07-08T13:45:00","NIPS.MICHCP12","41.10","0.30","1.06"],["2026-07-08T13:45:00","NIPS.MITCH.ARR","41.15","0.32","1.09"],["2026-07-08T13:45:00","NIPS.MNTIC2.NU","40.29","-0.81","1.36"],["2026-07-08T13:45:00","NIPS.MUNSTR.LN","40.95","0.12","1.09"],["2026-07-08T13:45:00","NIPS.NIPS","44.00","0.64","3.62"],["2026-07-08T13:45:00","NIPS.NLMK","44.00","0.64","3.62"],["2026-07-08T13:45:00","NIPS.NORWAPNOR","40.47","-0.63","1.36"],["2026-07-08T13:45:00","NIPS.OAKDAPOAK","40.78","-0.32","1.36"],["2026-07-08T13:45:00","NIPS.PRATTIND","44.00","0.64","3.62"],["2026-07-08T13:45:00","NIPS.PRAXAIR","44.00","0.64","3.62"],["2026-07-08T13:45:00","NIPS.REYNO.MVP","40.38","-0.27","0.91"],["2026-07-08T13:45:00","NIPS.ROSEWRWF","40.43","-0.67","1.36"],["2026-07-08T13:45:00","NIPS.SCHAHP16A","39.82","-0.93","1.01"],["2026-07-08T13:45:00","NIPS.SCHAHP16B","39.82","-0.93","1.01"],["2026-07-08T13:45:00","NIPS.SCHAHP17","40.19","-0.55","1.00"],["2026-07-08T13:45:00","NIPS.SCHAHP18","40.19","-0.55","1.00"],["2026-07-08T13:45:00","NIPS.STJOHN.LN","40.63","-0.16","1.05"],["2026-07-08T13:45:00","NIPS.USS","44.00","0.64","3.62"],["2026-07-08T13:45:00","NIPS.WHITNGT1","40.82","-0.02","1.10"],["2026-07-08T13:45:00","NIPS.WHITNGT2","40.82","-0.02","1.10"],["2026-07-08T13:45:00","NIPS.WHITNST","40.82","-0.02","1.10"],["2026-07-08T13:45:00","NIPS.WVPA","58.04","0.67","17.63"],["2026-07-08T13:45:00","NIPS.WVPA_1.AZ","59.00","0.70","18.56"],["2026-07-08T13:45:00","NPPD","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","NSP.ADAMSWD1","38.27","-0.11","-1.36"],["2026-07-08T13:45:00","NSP.AEPE11","38.80","1.43","-2.37"],["2026-07-08T13:45:00","NSP.AEPE13","38.80","1.43","-2.37"],["2026-07-08T13:45:00","NSP.AEPE18","38.52","0.28","-1.50"],["2026-07-08T13:45:00","NSP.AEPE3","39.57","2.33","-2.50"],["2026-07-08T13:45:00","NSP.AEPE4","38.80","1.43","-2.37"],["2026-07-08T13:45:00","NSP.AEPE5","38.80","1.43","-2.37"],["2026-07-08T13:45:00","NSP.AEPE8","38.80","1.43","-2.37"],["2026-07-08T13:45:00","NSP.AGASSIZBE","38.31","-0.07","-1.36"],["2026-07-08T13:45:00","NSP.ALDRIHERC","36.79","-1.39","-1.56"],["2026-07-08T13:45:00","NSP.ANSON2","36.73","-2.12","-0.89"],["2026-07-08T13:45:00","NSP.ANSON3","36.72","-2.13","-0.89"],["2026-07-08T13:45:00","NSP.ANSON4","36.72","-2.13","-0.89"],["2026-07-08T13:45:00","NSP.AZ","36.91","-1.21","-1.62"],["2026-07-08T13:45:00","NSP.BAYFRN5","37.71","0.51","-2.54"],["2026-07-08T13:45:00","NSP.BAYFRN6","37.70","0.50","-2.54"],["2026-07-08T13:45:00","NSP.BE","36.89","-1.76","-1.09"],["2026-07-08T13:45:00","NSP.BE1","36.89","-1.76","-1.09"],["2026-07-08T13:45:00","NSP.BE2","36.89","-1.76","-1.09"],["2026-07-08T13:45:00","NSP.BELW_1.AZ","36.89","-1.76","-1.09"],["2026-07-08T13:45:00","NSP.BEPC","36.91","-1.55","-1.28"],["2026-07-08T13:45:00","NSP.BIGBLUE","36.34","-2.32","-1.08"],["2026-07-08T13:45:00","NSP.BIGFALL_A","38.44","1.36","-2.66"],["2026-07-08T13:45:00","NSP.BLKBROOK","39.29","1.71","-2.16"],["2026-07-08T13:45:00","NSP.BLKDO2","35.63","-2.60","-1.51"],["2026-07-08T13:45:00","NSP.BLKDO5","35.75","-2.48","-1.51"],["2026-07-08T13:45:00","NSP.BLKDO6","36.08","-2.14","-1.52"],["2026-07-08T13:45:00","NSP.BLUE_LK_09","36.09","-2.17","-1.48"],["2026-07-08T13:45:00","NSP.BLUE_LK_10","36.09","-2.17","-1.48"],["2026-07-08T13:45:00","NSP.BLUE_LK_11","36.09","-2.17","-1.48"],["2026-07-08T13:45:00","NSP.BLUE_LK7","35.98","-2.28","-1.48"],["2026-07-08T13:45:00","NSP.BLUE_LK8","36.10","-2.16","-1.48"],["2026-07-08T13:45:00","NSP.BLUE1.ARR","36.10","-2.16","-1.48"],["2026-07-08T13:45:00","NSP.BLUE2.ARR","36.10","-2.16","-1.48"],["2026-07-08T13:45:00","NSP.BLUE4.ARR","36.10","-2.16","-1.48"],["2026-07-08T13:45:00","NSP.BR_DIR_TR1","35.37","-3.29","-1.08"],["2026-07-08T13:45:00","NSP.BRGSRD.MVP","37.47","-0.64","-1.63"],["2026-07-08T13:45:00","NSP.BSTAR1.WND","36.13","-2.47","-1.14"],["2026-07-08T13:45:00","NSP.BSTAR2.WND","36.13","-2.47","-1.14"],["2026-07-08T13:45:00","NSP.BUFFR_TR1","35.37","-3.29","-1.08"],["2026-07-08T13:45:00","NSP.BUFFR_TR2","35.37","-3.29","-1.08"],["2026-07-08T13:45:00","NSP.CANFLSG1","33.96","-4.30","-1.48"],["2026-07-08T13:45:00","NSP.CANFLSG2","33.96","-4.30","-1.48"],["2026-07-08T13:45:00","NSP.CC.BLKD52","35.70","-2.53","-1.51"],["2026-07-08T13:45:00","NSP.CC.HIBRDGE","35.94","-2.22","-1.58"],["2026-07-08T13:45:00","NSP.CC.MANKTO","35.73","-2.80","-1.21"],["2026-07-08T13:45:00","NSP.CC.RIVRSD","36.69","-1.48","-1.57"],["2026-07-08T13:45:00","NSP.CEDARFAL","37.94","0.44","-2.24"],["2026-07-08T13:45:00","NSP.CH_DIR_TR4","35.51","-3.20","-1.03"],["2026-07-08T13:45:00","NSP.CHARA_TR1","35.51","-3.20","-1.03"],["2026-07-08T13:45:00","NSP.CHARA_TR2","35.51","-3.20","-1.03"],["2026-07-08T13:45:00","NSP.CHARA_TR4","35.51","-3.20","-1.03"],["2026-07-08T13:45:00","NSP.CHEMOLSPO","36.00","-2.20","-1.54"],["2026-07-08T13:45:00","NSP.CHPFL1.HYD","37.50","0.19","-2.43"],["2026-07-08T13:45:00","NSP.CHPFL2.HYD","37.50","0.19","-2.43"],["2026-07-08T13:45:00","NSP.CHPRES","37.97","0.88","-2.65"],["2026-07-08T13:45:00","NSP.CISCO1","37.73","-1.06","-0.95"],["2026-07-08T13:45:00","NSP.CMMPA.FAIR","37.02","-1.41","-1.31"],["2026-07-08T13:45:00","NSP.CMMPA.G","36.73","-1.57","-1.44"],["2026-07-08T13:45:00","NSP.CMMPA.GF","36.62","-1.88","-1.24"],["2026-07-08T13:45:00","NSP.CMMPA.GLEN","36.73","-1.57","-1.44"],["2026-07-08T13:45:00","NSP.CMMPA.JANE","36.66","-1.74","-1.34"],["2026-07-08T13:45:00","BREC.AZ","41.78","0.26","1.78"],["2026-07-08T13:45:00","BREC.BREC","41.83","0.39","1.70"],["2026-07-08T13:45:00","BREC.CENTURY","41.35","0.24","1.37"],["2026-07-08T13:45:00","BREC.COLE.ARR","41.36","0.25","1.37"],["2026-07-08T13:45:00","BREC.DR.BREC","41.93","-1.44","3.63"],["2026-07-08T13:45:00","BREC.DR.PADUC","41.93","-1.44","3.63"],["2026-07-08T13:45:00","BREC.GREEN1","41.73","0.14","1.85"],["2026-07-08T13:45:00","BREC.GREEN2","41.73","0.14","1.85"],["2026-07-08T13:45:00","BREC.NIPS.GRSL","41.25","0.33","1.18"],["2026-07-08T13:45:00","BREC.PADUCAH1","41.93","-1.44","3.63"],["2026-07-08T13:45:00","BREC.REIDCT","41.66","0.07","1.85"],["2026-07-08T13:45:00","BREC.SEBREE","41.73","0.14","1.85"],["2026-07-08T13:45:00","BREC.SEBREESO","41.73","0.14","1.85"],["2026-07-08T13:45:00","BREC.SEBREESO2","41.73","0.14","1.85"],["2026-07-08T13:45:00","BREC.SKILLMAN","41.55","0.47","1.34"],["2026-07-08T13:45:00","BREC.SMTH1.AMP","41.65","-1.24","3.15"],["2026-07-08T13:45:00","BREC.SMTH2.AMP","41.65","-1.24","3.15"],["2026-07-08T13:45:00","BREC.SMTH3.AMP","41.65","-1.24","3.15"],["2026-07-08T13:45:00","BREC.UNBRIDLED","41.73","0.14","1.85"],["2026-07-08T13:45:00","BREC.WILSON1","41.70","0.07","1.89"],["2026-07-08T13:45:00","CE","40.61","-0.51","1.38"],["2026-07-08T13:45:00","CE.CRETE.NU","40.22","-0.60","1.08"],["2026-07-08T13:45:00","CE.PSG1.IMEA","39.70","-1.51","1.47"],["2026-07-08T13:45:00","CE.PSG1.N_PSG","39.70","-1.51","1.47"],["2026-07-08T13:45:00","CE.PSG2.IMEA","39.70","-1.51","1.47"],["2026-07-08T13:45:00","CE.PSG2.N_PSG","39.70","-1.51","1.47"],["2026-07-08T13:45:00","CE.ZIONEC.MVP","41.07","-0.60","1.93"],["2026-07-08T13:45:00","CIN.08NOBSN1","40.78","0.57","0.47"],["2026-07-08T13:45:00","CIN.08NOBSN2","40.78","0.57","0.47"],["2026-07-08T13:45:00","CIN.AEPE12","41.75","1.15","0.86"],["2026-07-08T13:45:00","CIN.CAYCT.4","39.98","-0.70","0.94"],["2026-07-08T13:45:00","CIN.CAYUGA.1","39.82","-0.89","0.97"],["2026-07-08T13:45:00","CIN.CAYUGA.2","39.99","-0.70","0.95"],["2026-07-08T13:45:00","CIN.CAYUGA.3","40.13","-0.54","0.93"],["2026-07-08T13:45:00","CIN.CC.EDWIGCC","40.79","-0.81","1.86"],["2026-07-08T13:45:00","CIN.CC.NOBSVIL","40.65","0.43","0.48"],["2026-07-08T13:45:00","CIN.CC.SUGRCK","39.57","-0.95","0.78"],["2026-07-08T13:45:00","CIN.CONRSV.ARR","39.91","1.85","-1.68"],["2026-07-08T13:45:00","CIN.CRANESOLAR","41.47","0.39","1.34"],["2026-07-08T13:45:00","CIN.CRSD","39.86","-0.92","1.04"],["2026-07-08T13:45:00","CIN.CT.VERMN.1","40.01","-0.69","0.96"],["2026-07-08T13:45:00","CIN.CT.VERMN.2","40.01","-0.69","0.96"],["2026-07-08T13:45:00","CIN.CT.VERMN.3","40.01","-0.69","0.96"],["2026-07-08T13:45:00","CIN.CT.VERMN.4","40.01","-0.69","0.96"],["2026-07-08T13:45:00","CIN.CT.VERMN.5","40.01","-0.69","0.96"],["2026-07-08T13:45:00","CIN.CT.VERMN.6","40.01","-0.69","0.96"],["2026-07-08T13:45:00","CIN.CT.VERMN.7","40.01","-0.69","0.96"],["2026-07-08T13:45:00","CIN.CT.VERMN.8","40.01","-0.69","0.96"],["2026-07-08T13:45:00","CIN.CUSTOMER1","41.75","1.15","0.86"],["2026-07-08T13:45:00","CIN.DEI.AZ","41.75","1.15","0.86"],["2026-07-08T13:45:00","CIN.EDWCT1","40.79","-0.81","1.86"],["2026-07-08T13:45:00","CIN.EDWCT2","40.79","-0.81","1.86"],["2026-07-08T13:45:00","CIN.EDWST","40.79","-0.81","1.86"],["2026-07-08T13:45:00","CIN.ESR.ATTBRY","44.04","3.22","1.08"],["2026-07-08T13:45:00","CIN.ESR.CRANE","41.47","0.39","1.34"],["2026-07-08T13:45:00","CIN.ESR.NABB","41.53","1.19","0.60"],["2026-07-08T13:45:00","CIN.GALGHR.ARR","41.28","0.77","0.77"],["2026-07-08T13:45:00","CIN.GIB5.WVPA","41.08","-0.50","1.84"],["2026-07-08T13:45:00","CIN.GIBSON.1","41.08","-0.50","1.84"],["2026-07-08T13:45:00","CIN.GIBSON.2","41.08","-0.50","1.84"],["2026-07-08T13:45:00","CIN.GIBSON.3","41.08","-0.50","1.84"],["2026-07-08T13:45:00","CIN.GIBSON.4","41.08","-0.50","1.84"],["2026-07-08T13:45:00","CIN.GIBSON.5","41.08","-0.50","1.84"],["2026-07-08T13:45:00","CIN.GRNTON.MVP","40.92","-0.11","1.29"],["2026-07-08T13:45:00","CIN.HE.PSI","41.75","1.15","0.86"],["2026-07-08T13:45:00","CIN.HENRYCO.1","41.48","0.60","1.14"],["2026-07-08T13:45:00","CIN.HENRYCO.2","41.48","0.60","1.14"],["2026-07-08T13:45:00","CIN.HENRYCO.3","41.48","0.60","1.14"],["2026-07-08T13:45:00","CIN.HEPM_1.AZ","41.75","1.15","0.86"],["2026-07-08T13:45:00","CIN.HEPM_2.AZ","40.78","-0.81","1.85"],["2026-07-08T13:45:00","CIN.HHILLS01","40.69","-0.40","1.35"],["2026-07-08T13:45:00","CIN.LOGANOAKR","40.85","0.20","0.91"],["2026-07-08T13:45:00","CIN.MADISON.1","45.67","0.28","5.65"],["2026-07-08T13:45:00","CIN.MADISON.2","45.67","0.28","5.65"],["2026-07-08T13:45:00","CIN.MADISON.3","45.67","0.28","5.65"],["2026-07-08T13:45:00","CIN.MADISON.4","45.67","0.28","5.65"],["2026-07-08T13:45:00","CIN.MADISON.5","45.67","0.28","5.65"],["2026-07-08T13:45:00","CIN.MADISON.6","45.67","0.28","5.65"],["2026-07-08T13:45:00","CIN.MADISON.7","45.67","0.28","5.65"],["2026-07-08T13:45:00","CIN.MADISON.8","45.67","0.28","5.65"],["2026-07-08T13:45:00","CIN.MARKLND.1","39.44","-0.44","0.14"],["2026-07-08T13:45:00","CIN.MARKLND.2","39.44","-0.44","0.14"],["2026-07-08T13:45:00","CIN.MARKLND.3","39.44","-0.44","0.14"],["2026-07-08T13:45:00","CIN.NIPS.APLSS","40.24","-0.41","0.91"],["2026-07-08T13:45:00","CIN.NIPS.FRBNK","39.31","-1.07","0.64"],["2026-07-08T13:45:00","CIN.NIPS.GBSNS","40.92","-0.53","1.71"],["2026-07-08T13:45:00","CIN.NIPS.JRDCK","39.99","-0.69","0.94"],["2026-07-08T13:45:00","CIN.NOBLEVL.3","40.59","0.37","0.48"],["2026-07-08T13:45:00","CIN.NOBLEVL.4","40.59","0.37","0.48"],["2026-07-08T13:45:00","CIN.NOBLEVL.5","40.59","0.37","0.48"],["2026-07-08T13:45:00","CIN.PSI","41.75","1.15","0.86"],["2026-07-08T13:45:00","CIN.PSI.IMPA","41.75","1.15","0.86"],["2026-07-08T13:45:00","CIN.PSI.LMU","41.75","1.15","0.86"],["2026-07-08T13:45:00","CIN.PSI_2.AZ","42.22","1.08","1.40"],["2026-07-08T13:45:00","CIN.PSI_3.AZ","42.19","0.81","1.64"],["2026-07-08T13:45:00","CIN.PV.SPEEDWY","41.84","0.77","1.33"],["2026-07-08T13:45:00","AECI","36.63","-1.86","-1.25"],["2026-07-08T13:45:00","AECI.ALTW","39.92","0.18","0.00"],["2026-07-08T13:45:00","AECI.AMMO","39.01","-0.60","-0.13"],["2026-07-08T13:45:00","AECI.APM_1.AZ","39.31","-0.60","0.17"],["2026-07-08T13:45:00","AECI.APM_2.AZ","37.96","-1.78","0.00"],["2026-07-08T13:45:00","AECI.CWLD","37.96","-1.78","0.00"],["2026-07-08T13:45:00","AEP","40.61","-0.51","1.38"],["2026-07-08T13:45:00","AEP.GIB5.ARR","41.08","-0.50","1.84"],["2026-07-08T13:45:00","AEP.PSGC1.AMP","39.70","-1.51","1.47"],["2026-07-08T13:45:00","AEP.PSGC2.AMP","39.70","-1.51","1.47"],["2026-07-08T13:45:00","ALTE.1ROCKGEN","33.03","-0.89","-5.82"],["2026-07-08T13:45:00","ALTE.ALBANY","29.36","-1.38","-9.00"],["2026-07-08T13:45:00","ALTE.ALTE","37.39","0.82","-3.17"],["2026-07-08T13:45:00","ALTE.AZ","37.35","0.80","-3.19"],["2026-07-08T13:45:00","ALTE.BEARCRK","39.17","0.96","-1.53"],["2026-07-08T13:45:00","ALTE.BVRDAM","38.15","1.80","-3.39"],["2026-07-08T13:45:00","ALTE.CASSVILLE","37.42","-1.43","-0.89"],["2026-07-08T13:45:00","ALTE.CC.RIVS1","26.87","-1.39","-11.48"],["2026-07-08T13:45:00","ALTE.CC.RIVS2","26.87","-1.39","-11.48"],["2026-07-08T13:45:00","ALTE.CC.WRIVS1","30.01","-1.37","-8.36"],["2026-07-08T13:45:00","ALTE.CC.WRIVS2","30.03","-1.35","-8.36"],["2026-07-08T13:45:00","ALTE.CEDARDGE","34.52","0.19","-5.41"],["2026-07-08T13:45:00","ALTE.COLUMBAL1","36.55","-1.10","-2.09"],["2026-07-08T13:45:00","ALTE.COLUMBAL2","36.56","-1.09","-2.09"],["2026-07-08T13:45:00","ALTE.CRAWFISH","38.78","-0.35","-0.61"],["2026-07-08T13:45:00","ALTE.DR.ALTM","51.80","0.13","11.93"],["2026-07-08T13:45:00","ALTE.EDG.ESR","31.90","-0.30","-7.54"],["2026-07-08T13:45:00","ALTE.EDG3.ARR","32.16","-0.24","-7.34"],["2026-07-08T13:45:00","ALTE.EDGG5G5","31.79","-0.41","-7.54"],["2026-07-08T13:45:00","ALTE.GRANT.ESR","36.85","-2.10","-0.79"],["2026-07-08T13:45:00","ALTE.GRANTCTY","36.85","-2.10","-0.79"],["2026-07-08T13:45:00","ALTE.JUN31.ARR","38.62","1.79","-2.91"],["2026-07-08T13:45:00","ALTE.KILBOUNIL","40.95","3.77","-2.56"],["2026-07-08T13:45:00","ALTE.NEENAHG1","34.77","-0.04","-4.93"],["2026-07-08T13:45:00","ALTE.NEENAHG2","34.77","-0.04","-4.93"],["2026-07-08T13:45:00","ALTE.NLSD1.ARR","37.84","-1.04","-0.86"],["2026-07-08T13:45:00","ALTE.NLSD2.ARR","37.84","-1.04","-0.86"],["2026-07-08T13:45:00","ALTE.NROCK","29.82","-2.15","-7.77"],["2026-07-08T13:45:00","ALTE.ONIONRIV","30.13","-0.97","-8.64"],["2026-07-08T13:45:00","ALTE.PADDOCK","26.63","-1.33","-11.78"],["2026-07-08T13:45:00","ALTE.PAR_1.AZ","39.54","2.92","-3.12"],["2026-07-08T13:45:00","ALTE.PDSG1S1","39.55","1.91","-2.10"],["2026-07-08T13:45:00","ALTE.PPKC.ESR1","40.09","2.94","-2.59"],["2026-07-08T13:45:00","ALTE.QUILTBLCK","32.83","-1.17","-5.74"],["2026-07-08T13:45:00","ALTE.ROCKGEN2","33.03","-0.89","-5.82"],["2026-07-08T13:45:00","ALTE.ROCKGEN3","33.03","-0.89","-5.82"],["2026-07-08T13:45:00","ALTE.SFONDDLG1","34.26","-0.22","-5.26"],["2026-07-08T13:45:00","ALTE.SFONDDLG2","34.29","-0.19","-5.26"],["2026-07-08T13:45:00","ALTE.SFONDDLG3","34.29","-0.19","-5.26"],["2026-07-08T13:45:00","ALTE.SFONDDLG4","34.29","-0.19","-5.26"],["2026-07-08T13:45:00","ALTE.SHEB1","31.51","-0.44","-7.79"],["2026-07-08T13:45:00","ALTE.SHEB2","31.51","-0.44","-7.79"],["2026-07-08T13:45:00","ALTE.SHPSN.ARR","30.92","-1.05","-7.77"],["2026-07-08T13:45:00","ALTE.SPRINGFD","33.54","-0.29","-5.91"],["2026-07-08T13:45:00","ALTE.TOWNECT_1","26.87","-1.39","-11.48"],["2026-07-08T13:45:00","ALTE.TOWNECT_2","26.87","-1.39","-11.48"],["2026-07-08T13:45:00","ALTE.TOWNEST11","26.87","-1.39","-11.48"],["2026-07-08T13:45:00","ALTE.TOWNEST12","26.87","-1.39","-11.48"],["2026-07-08T13:45:00","ALTE.WAUTOMA","37.36","1.15","-3.53"],["2026-07-08T13:45:00","ALTE.WOOD.ESR","37.18","0.87","-3.43"],["2026-07-08T13:45:00","ALTE.WOODCTY","37.18","0.87","-3.43"],["2026-07-08T13:45:00","ALTE.WPPI_1.AZ","39.71","2.41","-2.44"],["2026-07-08T13:45:00","ALTE.WRIVS_CT1","30.02","-1.36","-8.36"],["2026-07-08T13:45:00","ALTE.WRIVS_CT2","30.04","-1.34","-8.36"],["2026-07-08T13:45:00","ALTE.WRIVS_ST1","30.00","-1.38","-8.36"],["2026-07-08T13:45:00","ALTE.WRIVS_ST2","30.00","-1.38","-8.36"],["2026-07-08T13:45:00","ALTW.8THST.ARR","38.63","-0.67","-0.44"],["2026-07-08T13:45:00","ALTW.ADAMSADAM","36.13","-2.47","-1.14"],["2026-07-08T13:45:00","ALTW.ALTW","38.78","-0.76","-0.20"],["2026-07-08T13:45:00","ALTW.AMESWIND","36.48","-2.85","-0.41"],["2026-07-08T13:45:00","ALTW.ARMST.ARR","37.35","-1.65","-0.74"],["2026-07-08T13:45:00","ALTW.AZ","38.78","-0.76","-0.20"],["2026-07-08T13:45:00","ALTW.BART1AGR","35.83","-2.93","-0.98"],["2026-07-08T13:45:00","ALTW.BART1WPPI","35.83","-2.93","-0.98"],["2026-07-08T13:45:00","ALTW.BARTON2","35.83","-2.93","-0.98"],["2026-07-08T13:45:00","ALTW.BENT_TREE","36.10","-2.57","-1.07"],["2026-07-08T13:45:00","ALTW.BEPM.CBLD","37.73","-1.26","-0.75"],["2026-07-08T13:45:00","ALTW.BRLGTN1","39.52","-0.22","0.00"],["2026-07-08T13:45:00","ALTW.BRLGTN2","39.52","-0.22","0.00"],["2026-07-08T13:45:00","ALTW.BRLGTN3","39.52","-0.22","0.00"],["2026-07-08T13:45:00","ALTW.BRLGTN4","39.52","-0.22","0.00"],["2026-07-08T13:45:00","ALTW.BRLGTN5","39.46","-0.28","0.00"],["2026-07-08T13:45:00","ALTW.BROOKE1","37.49","-1.55","-0.70"],["2026-07-08T13:45:00","ALTW.BVR.ARR","38.87","-0.87","0.00"],["2026-07-08T13:45:00","ALTW.CC.EMERY1","35.96","-2.98","-0.80"],["2026-07-08T13:45:00","ALTW.CC.EMERY2","35.96","-2.98","-0.80"],["2026-07-08T13:45:00","ALTW.CC.MGS1","34.98","-4.36","-0.40"],["2026-07-08T13:45:00","ALTW.CC.MGS2","34.99","-4.35","-0.40"],["2026-07-08T13:45:00","ALTW.CERROG1","36.35","-2.61","-0.78"],["2026-07-08T13:45:00","ALTW.CMMPA.MTL","38.62","-0.13","-0.99"],["2026-07-08T13:45:00","ALTW.CMMPA.SPR","39.51","0.77","-1.00"],["2026-07-08T13:45:00","ALTW.CMMPA.WIN","37.62","-1.15","-0.97"],["2026-07-08T13:45:00","ALTW.CRLK2WPL","35.66","-3.22","-0.86"],["2026-07-08T13:45:00","ALTW.CRLK3CWL2","35.66","-3.22","-0.86"],["2026-07-08T13:45:00","CONS.RENAIGEN1","38.96","0.05","-0.83"],["2026-07-08T13:45:00","CONS.RENAIGEN2","38.96","0.05","-0.83"],["2026-07-08T13:45:00","CONS.RENAIGEN3","38.96","0.05","-0.83"],["2026-07-08T13:45:00","CONS.RENAIGEN4","38.96","0.05","-0.83"],["2026-07-08T13:45:00","CONS.ROGERSHYD","42.41","3.56","-0.89"],["2026-07-08T13:45:00","CONS.RVRFORK","34.06","-1.23","-4.45"],["2026-07-08T13:45:00","CONS.RVRFORK2","34.06","-1.23","-4.45"],["2026-07-08T13:45:00","CONS.S.COLDCRK","6.71","-0.68","-32.35"],["2026-07-08T13:45:00","CONS.S.EAGLECR","39.33","0.46","-0.87"],["2026-07-08T13:45:00","CONS.S.GRAT2","39.11","0.27","-0.90"],["2026-07-08T13:45:00","CONS.S.LTROUT","41.66","2.79","-0.87"],["2026-07-08T13:45:00","CONS.SAUK1","10.26","-1.27","-28.21"],["2026-07-08T13:45:00","CONS.SCIT","41.28","2.44","-0.90"],["2026-07-08T13:45:00","CONS.SCWND1","40.26","1.42","-0.90"],["2026-07-08T13:45:00","CONS.SCWND2","40.26","1.42","-0.90"],["2026-07-08T13:45:00","CONS.SCWND3","40.26","1.42","-0.90"],["2026-07-08T13:45:00","CONS.SCWND4","40.26","1.42","-0.90"],["2026-07-08T13:45:00","CONS.SELC","39.49","2.01","-2.26"],["2026-07-08T13:45:00","CONS.SESB","39.54","2.07","-2.27"],["2026-07-08T13:45:00","CONS.SPNGCREEK","34.53","-0.48","-4.73"],["2026-07-08T13:45:00","CONS.SUNFISH2","36.97","0.34","-3.11"],["2026-07-08T13:45:00","CONS.THTFD.ARR","40.02","1.19","-0.91"],["2026-07-08T13:45:00","CONS.TIBBITS","5.93","-0.67","-33.14"],["2026-07-08T13:45:00","CONS.TIPPY","40.18","1.30","-0.86"],["2026-07-08T13:45:00","CONS.TUSCOLA1","39.80","0.97","-0.91"],["2026-07-08T13:45:00","CONS.UCMI","20.93","0.54","-19.35"],["2026-07-08T13:45:00","CONS.VKLINCOLN","41.89","3.03","-0.88"],["2026-07-08T13:45:00","CONS.VKMCBAIN1","39.92","1.04","-0.86"],["2026-07-08T13:45:00","CONS.VSTBG8","40.03","1.28","-0.99"],["2026-07-08T13:45:00","CONS.WEADKBAT","40.78","1.96","-0.92"],["2026-07-08T13:45:00","CONS.WEADO.ARR","40.64","1.82","-0.92"],["2026-07-08T13:45:00","CONS.WEBBERHYD","40.32","1.65","-1.07"],["2026-07-08T13:45:00","CONS.WHITI.ARR","38.79","1.14","-2.09"],["2026-07-08T13:45:00","CONS.WOLV","40.43","1.72","-1.03"],["2026-07-08T13:45:00","CONS.WPMC","39.67","2.23","-2.30"],["2026-07-08T13:45:00","CONS.WPSC_1.AZ","39.89","2.36","-2.21"],["2026-07-08T13:45:00","CONS.WPSC_2.AZ","39.76","2.32","-2.30"],["2026-07-08T13:45:00","CONS.WVPA_1.AZ","37.50","2.10","-4.34"],["2026-07-08T13:45:00","CONS.ZEELAND1A","38.76","-0.29","-0.69"],["2026-07-08T13:45:00","CONS.ZEELAND1B","38.76","-0.29","-0.69"],["2026-07-08T13:45:00","CONS.ZEELAND2A","38.78","-0.27","-0.69"],["2026-07-08T13:45:00","CONS.ZEELAND2B","38.80","-0.25","-0.69"],["2026-07-08T13:45:00","CONS.ZEELAND2C","38.71","-0.34","-0.69"],["2026-07-08T13:45:00","CPLE","42.29","-0.32","2.87"],["2026-07-08T13:45:00","CPLW","42.06","-0.43","2.75"],["2026-07-08T13:45:00","CSWS","36.73","-1.83","-1.18"],["2026-07-08T13:45:00","CSWS.AEPM_2.AZ","34.68","-0.60","-4.46"],["2026-07-08T13:45:00","CSWS.AEPM_3.AZ","35.59","-0.60","-3.55"],["2026-07-08T13:45:00","CSWS.AEPM_4.AZ","35.18","-0.84","-3.72"],["2026-07-08T13:45:00","CSWS.ETEC_LD","35.89","-0.60","-3.25"],["2026-07-08T13:45:00","CSWS.HOPE","33.63","-1.74","-4.37"],["2026-07-08T13:45:00","CSWS.PRESCOTT","34.68","-0.60","-4.46"],["2026-07-08T13:45:00","CSWS.SWERETAIL","35.59","-0.60","-3.55"],["2026-07-08T13:45:00","CSWS.VEMCO","35.86","-0.60","-3.28"],["2026-07-08T13:45:00","CWLD.AZ","38.18","-1.56","0.00"],["2026-07-08T13:45:00","CWLD.BLRG","37.49","-2.25","0.00"],["2026-07-08T13:45:00","CWLD.CEC2CTG1","37.59","-2.15","0.00"],["2026-07-08T13:45:00","CWLD.CEC2CTG2","37.59","-2.15","0.00"],["2026-07-08T13:45:00","CWLD.CEC2CTG3","37.77","-1.97","0.00"],["2026-07-08T13:45:00","CWLD.CEC2CTG4","37.77","-1.97","0.00"],["2026-07-08T13:45:00","CWLD.CWLD","38.17","-1.57","0.00"],["2026-07-08T13:45:00","CWLD.DR.CWLD","37.95","-1.79","0.00"],["2026-07-08T13:45:00","CWLD.FULT","41.14","1.40","0.00"],["2026-07-08T13:45:00","CWLD.PLANTD6","38.21","-1.53","0.00"],["2026-07-08T13:45:00","CWLD.PLANTD8","38.21","-1.53","0.00"],["2026-07-08T13:45:00","CWLD.SIKESTON","22.96","-1.94","-14.84"],["2026-07-08T13:45:00","CWLD.UMC","38.32","-1.42","0.00"],["2026-07-08T13:45:00","CWLP.AZ","40.46","-0.58","1.30"],["2026-07-08T13:45:00","CWLP.CWLP","40.47","-0.57","1.30"],["2026-07-08T13:45:00","CWLP.DALLMA84","40.27","-0.77","1.30"],["2026-07-08T13:45:00","CWLP.FACTOR91","40.39","-0.65","1.30"],["2026-07-08T13:45:00","CWLP.GST","40.29","-0.75","1.30"],["2026-07-08T13:45:00","CWLP.INTERSA81","40.29","-0.75","1.30"],["2026-07-08T13:45:00","CWLP.REYNOLS91","40.52","-0.52","1.30"],["2026-07-08T13:45:00","CWLP.TEA_1.AZ","41.07","0.03","1.30"],["2026-07-08T13:45:00","DECO.APPLE","39.22","0.31","-0.83"],["2026-07-08T13:45:00","DECO.AZ","41.11","2.20","-0.83"],["2026-07-08T13:45:00","DECO.BAUER.MVP","39.61","0.73","-0.86"],["2026-07-08T13:45:00","DECO.BELRV.MVP","39.34","0.34","-0.74"],["2026-07-08T13:45:00","DECO.BLR1.DEMO","39.07","0.07","-0.74"],["2026-07-08T13:45:00","DECO.BLR1.MPPA","39.07","0.07","-0.74"],["2026-07-08T13:45:00","DECO.BLR2.DEMO","39.10","0.10","-0.74"],["2026-07-08T13:45:00","DECO.BLR2.MPPA","39.10","0.10","-0.74"],["2026-07-08T13:45:00","DECO.BROOKFLD1","39.42","0.51","-0.83"],["2026-07-08T13:45:00","DECO.BRP11","39.25","0.24","-0.73"],["2026-07-08T13:45:00","DECO.BRP121","39.16","0.16","-0.74"],["2026-07-08T13:45:00","DECO.BRP122","39.16","0.16","-0.74"],["2026-07-08T13:45:00","DECO.BRP13","39.16","0.16","-0.74"],["2026-07-08T13:45:00","DECO.BSEDTE1","41.09","2.18","-0.83"],["2026-07-08T13:45:00","DECO.BWEC.11","39.35","0.35","-0.74"],["2026-07-08T13:45:00","DECO.BWEC.12","39.35","0.35","-0.74"],["2026-07-08T13:45:00","DECO.BWECSTG1","39.35","0.35","-0.74"],["2026-07-08T13:45:00","DECO.CC.BWEC","39.35","0.35","-0.74"],["2026-07-08T13:45:00","DECO.CC.DIG2","39.99","0.98","-0.73"],["2026-07-08T13:45:00","DECO.CC.DIG3","40.03","1.02","-0.73"],["2026-07-08T13:45:00","DECO.CENOAKS","39.47","0.56","-0.83"],["2026-07-08T13:45:00","WR.MEUC_1.AZ","37.01","-0.60","-2.13"],["2026-07-08T13:45:00","WR.MEUCFRED1","41.58","-1.16","3.00"],["2026-07-08T13:45:00","WR.MEUCFRED2","41.58","-1.16","3.00"],["2026-07-08T13:45:00","WR.MEUCLADD","35.28","-4.46","0.00"],["2026-07-08T13:45:00","WR.MOWR","40.95","-0.60","1.81"],["2026-07-08T13:45:00","WR.MOWR_1.AZ","41.12","-0.60","1.98"],["2026-07-08T13:45:00","WR.THAYERLD","37.01","-0.60","-2.13"],["2026-07-08T13:45:00","YAD","42.30","-0.31","2.87"],["2026-07-08T13:45:00","ALTW.ROCKCREEK","38.65","-1.09","0.00"],["2026-07-08T13:45:00","ALTW.ROQUETTE1","38.56","-1.18","0.00"],["2026-07-08T13:45:00","ALTW.SACCOWIND","36.89","-2.27","-0.58"],["2026-07-08T13:45:00","ALTW.SARATOGA","38.03","-0.65","-1.06"],["2026-07-08T13:45:00","ALTW.SLAK_CT1","36.72","-3.02","0.00"],["2026-07-08T13:45:00","ALTW.SLAK_CT2","36.72","-3.02","0.00"],["2026-07-08T13:45:00","ALTW.SLAK_R1","36.72","-3.02","0.00"],["2026-07-08T13:45:00","ALTW.SLAK_R2","36.72","-3.02","0.00"],["2026-07-08T13:45:00","ALTW.SLAK_R3","36.72","-3.02","0.00"],["2026-07-08T13:45:00","ALTW.SMP","38.23","-0.34","-1.17"],["2026-07-08T13:45:00","ALTW.SOUTH.FRK","37.75","-1.04","-0.95"],["2026-07-08T13:45:00","ALTW.SPRVAUN1","38.74","0.30","-1.30"],["2026-07-08T13:45:00","ALTW.STCRK.SIG","36.52","-2.77","-0.45"],["2026-07-08T13:45:00","ALTW.STORMLK2","37.49","-1.55","-0.70"],["2026-07-08T13:45:00","ALTW.STORYCO1","36.48","-2.85","-0.41"],["2026-07-08T13:45:00","ALTW.STORYCOII","36.48","-2.85","-0.41"],["2026-07-08T13:45:00","ALTW.TEA_1.AZ","38.23","-0.34","-1.17"],["2026-07-08T13:45:00","ALTW.TOI","35.73","-3.07","-0.94"],["2026-07-08T13:45:00","ALTW.TOI_2.3","35.78","-3.05","-0.91"],["2026-07-08T13:45:00","ALTW.TOI_MGEO","35.78","-3.05","-0.91"],["2026-07-08T13:45:00","ALTW.TOI_MGEP","35.78","-3.05","-0.91"],["2026-07-08T13:45:00","ALTW.TURTLECRK","36.54","-2.11","-1.09"],["2026-07-08T13:45:00","ALTW.UPLANDPR","36.43","-2.53","-0.78"],["2026-07-08T13:45:00","ALTW.UPLS_1.AZ","38.18","-0.58","-0.98"],["2026-07-08T13:45:00","ALTW.UPLS_2.AZ","37.14","-1.55","-1.05"],["2026-07-08T13:45:00","ALTW.W_BINGHAM","38.47","-0.28","-0.99"],["2026-07-08T13:45:00","ALTW.WAPLOSOLR","38.79","-0.95","0.00"],["2026-07-08T13:45:00","ALTW.WELLS1","37.78","-0.90","-1.06"],["2026-07-08T13:45:00","ALTW.WEVER.ESR","39.25","-0.49","0.00"],["2026-07-08T13:45:00","ALTW.WEVERSOL","39.25","-0.49","0.00"],["2026-07-08T13:45:00","ALTW.WHISPERWI","36.39","-2.67","-0.68"],["2026-07-08T13:45:00","ALTW.WIN1","37.62","-1.15","-0.97"],["2026-07-08T13:45:00","ALTW.WOLFWIND","37.99","-0.87","-0.88"],["2026-07-08T13:45:00","ALTW.WPPI","38.69","-0.55","-0.50"],["2026-07-08T13:45:00","ALTW.WPPI_1.AZ","38.41","-0.71","-0.62"],["2026-07-08T13:45:00","ALTW.WRTHNGT","37.86","-0.93","-0.95"],["2026-07-08T13:45:00","ALTW.WSEC3","37.88","-1.86","0.00"],["2026-07-08T13:45:00","ALTW.WSEC4","37.88","-1.86","0.00"],["2026-07-08T13:45:00","ALTW.WWN.ESR","36.44","-2.55","-0.75"],["2026-07-08T13:45:00","ALTW.WWNORTH","36.44","-2.55","-0.75"],["2026-07-08T13:45:00","AMIL.176872","41.52","0.98","0.80"],["2026-07-08T13:45:00","AMIL.ACL9","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.ACP9","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.AEM.CAT","40.49","-0.09","0.84"],["2026-07-08T13:45:00","AMIL.AEM.IL","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.AEM.LBM","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.AEM.MUNI","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.AEM.NWTN","39.82","-1.01","1.09"],["2026-07-08T13:45:00","AMIL.AEM.RPGI","38.55","-0.94","-0.25"],["2026-07-08T13:45:00","AMIL.AEM.SYLND","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.AIP9","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.AIU1","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.ALSEYCTG1","39.64","-1.18","1.08"],["2026-07-08T13:45:00","AMIL.ALSEYCTG2","39.64","-1.18","1.08"],["2026-07-08T13:45:00","AMIL.ALSEYCTG3","39.64","-1.18","1.08"],["2026-07-08T13:45:00","AMIL.ALSEYCTG4","39.64","-1.18","1.08"],["2026-07-08T13:45:00","AMIL.ALSEYCTG5","39.64","-1.18","1.08"],["2026-07-08T13:45:00","AMIL.ALSEYCTG6","39.64","-1.18","1.08"],["2026-07-08T13:45:00","AMIL.AMAEAMAN","39.32","-0.42","0.00"],["2026-07-08T13:45:00","AMIL.AMBT","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.AMER","40.27","-0.86","1.39"],["2026-07-08T13:45:00","AMIL.AMILSES","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.AMS_ASTOR","37.05","-2.27","-0.42"],["2026-07-08T13:45:00","AMIL.ANI_AANIT","36.46","-3.28","0.00"],["2026-07-08T13:45:00","AMIL.APN5","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.ARCHSF1","39.38","-1.75","1.39"],["2026-07-08T13:45:00","AMIL.ARCHSF2","39.38","-1.75","1.39"],["2026-07-08T13:45:00","AMIL.ARCHSF3","39.38","-1.75","1.39"],["2026-07-08T13:45:00","AMIL.ARCHSF4","39.38","-1.75","1.39"],["2026-07-08T13:45:00","AMIL.ARCHSF5","39.38","-1.75","1.39"],["2026-07-08T13:45:00","AMIL.ARCHSF6","39.38","-1.75","1.39"],["2026-07-08T13:45:00","AMIL.ASPIRITY","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.BALDSSAUX","39.85","-1.39","1.50"],["2026-07-08T13:45:00","AMIL.BALDT1.NU","39.85","-1.39","1.50"],["2026-07-08T13:45:00","AMIL.BALDWI51","39.83","-1.39","1.48"],["2026-07-08T13:45:00","AMIL.BALDWI52","39.83","-1.39","1.48"],["2026-07-08T13:45:00","AMIL.BENGTNWD","41.18","0.17","1.27"],["2026-07-08T13:45:00","AMIL.BFESLD","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.BGRVR.PPI","41.42","-0.89","2.57"],["2026-07-08T13:45:00","AMIL.BGS5","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.BGS6","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.BIGRIVER","41.42","-0.89","2.57"],["2026-07-08T13:45:00","AMIL.BOOMTOWN","41.32","-0.85","2.43"],["2026-07-08T13:45:00","AMIL.BRDLWIND","39.79","-0.98","1.03"],["2026-07-08T13:45:00","AMIL.BSEAMIL","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.BSEINDC1","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.BSEINDCP1","40.57","-0.48","1.31"],["2026-07-08T13:45:00","AMIL.BSEINDIP1","40.29","-0.54","1.09"],["2026-07-08T13:45:00","AMIL.BSHPHL2","40.16","-0.24","0.66"],["2026-07-08T13:45:00","AMIL.BSHPHL3","40.16","-0.24","0.66"],["2026-07-08T13:45:00","AMIL.BWSS_BF","39.83","-1.39","1.48"],["2026-07-08T13:45:00","AMIL.BWSS_SF","39.83","-1.39","1.48"],["2026-07-08T13:45:00","AMIL.CALRIDGE","40.23","-0.60","1.09"],["2026-07-08T13:45:00","AMIL.CASS","39.30","-1.50","1.06"],["2026-07-08T13:45:00","AMIL.CC.CSTN","39.27","-1.56","1.09"],["2026-07-08T13:50:00","ALTW.CRLK3CWLD","37.51","-3.36","-1.15"],["2026-07-08T13:50:00","ALTW.CRSTNSOL","37.89","-4.13","0.00"],["2026-07-08T13:50:00","ALTW.CRYLAKE1","37.51","-3.36","-1.15"],["2026-07-08T13:50:00","ALTW.CRYLAKE2","37.51","-3.36","-1.15"],["2026-07-08T13:50:00","ALTW.CRYSTAL3","37.51","-3.36","-1.15"],["2026-07-08T13:50:00","ALTW.DAEC.ARR","40.97","-1.05","0.00"],["2026-07-08T13:50:00","ALTW.DASOLAR1","40.97","-1.05","0.00"],["2026-07-08T13:50:00","ALTW.DASOLAR2","40.97","-1.05","0.00"],["2026-07-08T13:50:00","ALTW.DR.ALPSLD","40.95","-0.28","-0.79"],["2026-07-08T13:50:00","ALTW.DR.ALTW","40.12","-0.43","-1.47"],["2026-07-08T13:50:00","ALTW.DR.ARSPLD","39.86","-2.16","0.00"],["2026-07-08T13:50:00","ALTW.DR.AURLD","40.80","-0.64","-0.58"],["2026-07-08T13:50:00","ALTW.DR.BSLF","41.63","-0.39","0.00"],["2026-07-08T13:50:00","ALTW.DR.COMPLD","42.64","0.62","0.00"],["2026-07-08T13:50:00","ALTW.DR.FERGLD","37.07","-4.41","-0.54"],["2026-07-08T13:50:00","ALTW.DR.MDTNLD","42.68","0.66","0.00"],["2026-07-08T13:50:00","ALTW.DR.NORLD","41.34","-0.68","0.00"],["2026-07-08T13:50:00","ALTW.DR.SIMPLD","40.95","-0.28","-0.79"],["2026-07-08T13:50:00","ALTW.DRUN.ESR1","41.33","-0.69","0.00"],["2026-07-08T13:50:00","ALTW.ELKWIND","39.47","-1.72","-0.83"],["2026-07-08T13:50:00","ALTW.EMERY_1","37.82","-3.14","-1.06"],["2026-07-08T13:50:00","ALTW.EMERY_2","37.82","-3.14","-1.06"],["2026-07-08T13:50:00","ALTW.EMERY31","37.82","-3.14","-1.06"],["2026-07-08T13:50:00","ALTW.EMERY32","37.82","-3.14","-1.06"],["2026-07-08T13:50:00","ALTW.ENDV","38.81","-2.09","-1.12"],["2026-07-08T13:50:00","ALTW.ENGLFARMS","40.55","-1.47","0.00"],["2026-07-08T13:50:00","ALTW.FAIR_DSL","38.81","-1.82","-1.39"],["2026-07-08T13:50:00","ALTW.FAIR_SIG","38.81","-1.82","-1.39"],["2026-07-08T13:50:00","ALTW.FAIR1.ARR","41.50","-0.52","0.00"],["2026-07-08T13:50:00","ALTW.FAIR2.ARR","41.50","-0.52","0.00"],["2026-07-08T13:50:00","ALTW.FAIRMONT1","38.81","-1.82","-1.39"],["2026-07-08T13:50:00","ALTW.FCLDFCL1","39.15","-1.77","-1.10"],["2026-07-08T13:50:00","ALTW.FRBRN.WND","37.57","-3.08","-1.37"],["2026-07-08T13:50:00","ALTW.FRNKLNCO","38.30","-2.82","-0.90"],["2026-07-08T13:50:00","ALTW.FXLK3.ARR","38.49","-2.21","-1.32"],["2026-07-08T13:50:00","ALTW.GOLDENPLN","37.83","-3.14","-1.05"],["2026-07-08T13:50:00","ALTW.GOLDP.ESR","37.83","-3.14","-1.05"],["2026-07-08T13:50:00","ALTW.GPFWIND","39.53","-1.93","-0.56"],["2026-07-08T13:50:00","ALTW.GRCT.ARR","41.73","-0.29","0.00"],["2026-07-08T13:50:00","ALTW.HAHN.ARR","40.20","-0.89","-0.93"],["2026-07-08T13:50:00","ALTW.HANCOC1","38.70","-2.31","-1.01"],["2026-07-08T13:50:00","ALTW.HAWKEYE1","39.74","-1.16","-1.12"],["2026-07-08T13:50:00","ALTW.HCPD.STHP","39.45","-1.95","-0.62"],["2026-07-08T13:50:00","ALTW.HCPD.TRU","39.06","-1.56","-1.40"],["2026-07-08T13:50:00","ALTW.HDIVWIND","38.65","-3.37","0.00"],["2026-07-08T13:50:00","ALTW.HKCRK.MVP","40.16","-1.04","-0.82"],["2026-07-08T13:50:00","ALTW.HZLT3.MVP","39.76","-1.41","-0.85"],["2026-07-08T13:50:00","ALTW.INDEPWIND","39.93","-1.27","-0.82"],["2026-07-08T13:50:00","ALTW.ISTT.ARR","41.17","-0.85","0.00"],["2026-07-08T13:50:00","ALTW.JOULGSCIP","40.35","-1.67","0.00"],["2026-07-08T13:50:00","ALTW.JOULGSIPL","40.35","-1.67","0.00"],["2026-07-08T13:50:00","ALTW.JOUNEAL3","38.98","-2.21","-0.83"],["2026-07-08T13:50:00","ALTW.JOUNEALS4","38.98","-2.21","-0.83"],["2026-07-08T13:50:00","ALTW.KOSSUTH","38.67","-2.51","-0.84"],["2026-07-08T13:50:00","ALTW.KOSSUTH2","38.67","-2.51","-0.84"],["2026-07-08T13:50:00","ALTW.LAN.ESR1","40.67","0.34","-1.69"],["2026-07-08T13:50:00","ALTW.LANS3.ARR","40.67","0.34","-1.69"],["2026-07-08T13:50:00","ALTW.LANSIN4","40.67","0.34","-1.69"],["2026-07-08T13:50:00","ALTW.LEDYARD","37.83","-3.14","-1.05"],["2026-07-08T13:50:00","ALTW.LEDYD.MVP","37.83","-3.14","-1.05"],["2026-07-08T13:50:00","ALTW.LIMEC1","37.34","-3.54","-1.14"],["2026-07-08T13:50:00","ALTW.LIMEC2","37.37","-3.51","-1.14"],["2026-07-08T13:50:00","ALTW.LKFLD.IPL","38.28","-2.43","-1.31"],["2026-07-08T13:50:00","ALTW.LOSTLAKES","39.18","-1.76","-1.08"],["2026-07-08T13:50:00","ALTW.LOUIS.SLR","38.18","-2.32","-1.52"],["2026-07-08T13:50:00","ALTW.MECB","40.23","-1.79","0.00"],["2026-07-08T13:50:00","ALTW.MECB_1.AZ","40.23","-1.79","0.00"],["2026-07-08T13:50:00","ALTW.MGS_CT1","36.83","-4.65","-0.54"],["2026-07-08T13:50:00","ALTW.MGS_CT2","36.85","-4.63","-0.54"],["2026-07-08T13:50:00","ALTW.MGS_ST3.1","36.93","-4.55","-0.54"],["2026-07-08T13:50:00","ALTW.MGS_ST3.2","36.93","-4.55","-0.54"],["2026-07-08T13:50:00","ALTW.MMPA.OGWF","37.75","-2.46","-1.81"],["2026-07-08T13:50:00","ALTW.MONTA.ARR","40.02","-0.09","-1.91"],["2026-07-08T13:50:00","ALTW.MOWERCO","37.93","-2.57","-1.52"],["2026-07-08T13:50:00","ALTW.MQOKT.ARR","41.66","-0.36","0.00"],["2026-07-08T13:50:00","ALTW.MRES","39.58","-1.17","-1.27"],["2026-07-08T13:50:00","ALTW.MRES_1.AZ","39.48","-1.27","-1.27"],["2026-07-08T13:50:00","ALTW.MTOWNCT1","37.06","-4.42","-0.54"],["2026-07-08T13:50:00","ALTW.MTOWNCT2","37.06","-4.42","-0.54"],["2026-07-08T13:50:00","ALTW.MTOWNCT3","37.07","-4.41","-0.54"],["2026-07-08T13:50:00","ALTW.NSP","39.48","-0.96","-1.58"],["2026-07-08T13:50:00","ALTW.NSPP_1.AZ","39.48","-0.96","-1.58"],["2026-07-08T13:50:00","ALTW.ODINWF","39.88","-0.80","-1.34"],["2026-07-08T13:50:00","ALTW.OTTMW.MVP","39.92","-2.10","0.00"],["2026-07-08T13:50:00","ALTW.OTTUMW1","39.36","-2.66","0.00"],["2026-07-08T13:50:00","ALTW.PIONPRAR2","38.41","-2.16","-1.45"],["2026-07-08T13:50:00","ALTW.PIOPRAIR1","38.41","-2.16","-1.45"],["2026-07-08T13:50:00","ALTW.PRARC1","41.40","-0.62","0.00"],["2026-07-08T13:50:00","ALTW.PRARC3","41.40","-0.62","0.00"],["2026-07-08T13:50:00","ALTW.PRARC4","41.40","-0.62","0.00"],["2026-07-08T13:50:00","ALTW.PRESCOTT","38.64","-3.38","0.00"],["2026-07-08T13:50:00","ALTW.RCCS.ARR","41.38","-0.64","0.00"],["2026-07-08T13:50:00","ALTW.RICHLAND","38.87","-2.38","-0.77"],["2026-07-08T13:50:00","ALTW.RIPPEY1","40.71","-1.31","0.00"],["2026-07-08T13:50:00","CONS.COVRT1_GT","43.82","-0.31","2.11"],["2026-07-08T13:50:00","CONS.COVRT1_ST","43.82","-0.31","2.11"],["2026-07-08T13:50:00","CONS.COVRT2_GT","43.81","-0.32","2.11"],["2026-07-08T13:50:00","CONS.COVRT2_ST","43.81","-0.32","2.11"],["2026-07-08T13:50:00","CONS.COVRT3_GT","43.83","-0.30","2.11"],["2026-07-08T13:50:00","CONS.COVRT3_ST","43.83","-0.30","2.11"],["2026-07-08T13:50:00","CONS.CRESCENT","26.85","1.43","-16.60"],["2026-07-08T13:50:00","CONS.CROTON","45.54","3.88","-0.36"],["2026-07-08T13:50:00","CONS.DR.ALPENA","44.47","2.73","-0.28"],["2026-07-08T13:50:00","CONS.DR.CETR","31.71","1.28","-11.59"],["2026-07-08T13:50:00","CONS.DR.MAROA","4.58","-0.61","-36.83"],["2026-07-08T13:50:00","CONS.DR.WPSC","44.78","3.04","-0.28"],["2026-07-08T13:50:00","CONS.ELIG","42.57","2.38","-1.83"],["2026-07-08T13:50:00","CONS.EXGNBB1","41.91","0.15","-0.26"],["2026-07-08T13:50:00","CONS.EXGNBB1B","41.91","0.15","-0.26"],["2026-07-08T13:50:00","CONS.FESC","42.57","2.38","-1.83"],["2026-07-08T13:50:00","CONS.FICTYEC","42.53","0.81","-0.30"],["2026-07-08T13:50:00","CONS.FICTYMR","42.53","0.81","-0.30"],["2026-07-08T13:50:00","CONS.FISHCREEK","41.80","0.04","-0.26"],["2026-07-08T13:50:00","CONS.FOOTEHYD","45.32","3.58","-0.28"],["2026-07-08T13:50:00","CONS.GENESEE","42.42","0.72","-0.32"],["2026-07-08T13:50:00","CONS.GENESEESO","43.21","1.50","-0.31"],["2026-07-08T13:50:00","CONS.GENESEPS","42.42","0.72","-0.32"],["2026-07-08T13:50:00","CONS.GRATIOT","41.78","0.01","-0.25"],["2026-07-08T13:50:00","CONS.GRATIOT1","41.96","0.24","-0.30"],["2026-07-08T13:50:00","CONS.GRATIOT2","41.96","0.24","-0.30"],["2026-07-08T13:50:00","CONS.GRAYLGY2","42.79","1.05","-0.28"],["2026-07-08T13:50:00","CONS.GRAYLNG","42.79","1.05","-0.28"],["2026-07-08T13:50:00","CONS.GYRD1WPSC","40.87","-0.87","-0.28"],["2026-07-08T13:50:00","CONS.GYRD2WPSC","40.88","-0.86","-0.28"],["2026-07-08T13:50:00","CONS.GYRD3WPSC","40.89","-0.85","-0.28"],["2026-07-08T13:50:00","CONS.HARDY","44.50","2.84","-0.36"],["2026-07-08T13:50:00","CONS.HART","43.48","1.79","-0.33"],["2026-07-08T13:50:00","CONS.HILMN.ARR","44.13","2.39","-0.28"],["2026-07-08T13:50:00","CONS.HODENPYL","43.13","1.41","-0.30"],["2026-07-08T13:50:00","CONS.HRSY10","42.89","1.24","-0.37"],["2026-07-08T13:50:00","CONS.HRSY9","42.88","1.23","-0.37"],["2026-07-08T13:50:00","CONS.HRTLND","41.90","0.13","-0.25"],["2026-07-08T13:50:00","CONS.HTWD","20.39","1.27","-22.90"],["2026-07-08T13:50:00","CONS.IOSCOBAT","45.09","3.35","-0.28"],["2026-07-08T13:50:00","CONS.ISABELLA1","40.82","-0.92","-0.28"],["2026-07-08T13:50:00","CONS.JACKSON","37.63","-0.56","-3.83"],["2026-07-08T13:50:00","CONS.JAXON_1","39.08","-0.08","-2.86"],["2026-07-08T13:50:00","CONS.JAXON_2","39.13","-0.03","-2.86"],["2026-07-08T13:50:00","CONS.KAL_RGEN_","36.48","0.34","-5.88"],["2026-07-08T13:50:00","CONS.KALK","42.03","0.32","-0.31"],["2026-07-08T13:50:00","CONS.KARN.ARR","43.28","1.55","-0.29"],["2026-07-08T13:50:00","CONS.KARN3","42.45","0.66","-0.23"],["2026-07-08T13:50:00","CONS.KARN4","42.46","0.67","-0.23"],["2026-07-08T13:50:00","CONS.KARNSOLAR","42.46","0.67","-0.23"],["2026-07-08T13:50:00","CONS.KENCNTY1","42.08","0.47","-0.41"],["2026-07-08T13:50:00","CONS.LANS","41.68","1.39","-1.73"],["2026-07-08T13:50:00","CONS.LANS.ARR","40.96","0.88","-1.94"],["2026-07-08T13:50:00","CONS.LBWL.ASM2","41.03","-0.63","-0.36"],["2026-07-08T13:50:00","CONS.LBWL.ASSM","41.03","-0.63","-0.36"],["2026-07-08T13:50:00","CONS.LBWL.CSEL","35.37","-0.66","-5.99"],["2026-07-08T13:50:00","CONS.LIVINGEN1","41.89","0.15","-0.28"],["2026-07-08T13:50:00","CONS.LIVINGEN2","41.89","0.15","-0.28"],["2026-07-08T13:50:00","CONS.LIVINGEN3","41.89","0.15","-0.28"],["2026-07-08T13:50:00","CONS.LIVINGEN4","41.89","0.15","-0.28"],["2026-07-08T13:50:00","CONS.LOUDHYDRO","44.82","3.08","-0.28"],["2026-07-08T13:50:00","CONS.LUDINGTN1","41.87","0.14","-0.29"],["2026-07-08T13:50:00","CONS.LUDINGTN2","41.87","0.14","-0.29"],["2026-07-08T13:50:00","CONS.LUDINGTN3","41.87","0.14","-0.29"],["2026-07-08T13:50:00","CONS.LUDINGTN4","41.87","0.14","-0.29"],["2026-07-08T13:50:00","CONS.LUDINGTN5","41.83","0.10","-0.29"],["2026-07-08T13:50:00","CONS.LUDINGTN6","41.83","0.10","-0.29"],["2026-07-08T13:50:00","CONS.LWEP","41.87","0.15","-0.30"],["2026-07-08T13:50:00","CONS.MACK.ARR","44.91","3.17","-0.28"],["2026-07-08T13:50:00","CONS.MCV","42.08","0.31","-0.25"],["2026-07-08T13:50:00","CONS.MCV.MCV","42.08","0.31","-0.25"],["2026-07-08T13:50:00","CONS.MERIDIAN1","42.21","0.45","-0.26"],["2026-07-08T13:50:00","CONS.MIOHYDRO","43.63","1.89","-0.28"],["2026-07-08T13:50:00","CONS.MIPOWER1","41.60","-0.12","-0.30"],["2026-07-08T13:50:00","CONS.MIPOWER2","41.60","-0.12","-0.30"],["2026-07-08T13:50:00","CONS.MPPA","43.51","2.07","-0.58"],["2026-07-08T13:50:00","CONS.MPPA.ABRW","35.76","-1.72","-4.54"],["2026-07-08T13:50:00","CONS.MPPA.ASM2","41.03","-0.63","-0.36"],["2026-07-08T13:50:00","CONS.MPPA.ASSM","41.03","-0.63","-0.36"],["2026-07-08T13:50:00","CONS.MPPA.CHSE","35.37","-0.66","-5.99"],["2026-07-08T13:50:00","CONS.MPPA.HSLR","43.48","1.79","-0.33"],["2026-07-08T13:50:00","CONS.MPPA_3.AZ","43.05","1.74","-0.71"],["2026-07-08T13:50:00","CONS.MSCP_1.AZ","20.63","-0.11","-21.28"],["2026-07-08T13:50:00","CONS.MSCPA","19.42","-0.18","-22.42"],["2026-07-08T13:50:00","CONS.MSNRD.SOL","40.65","-1.09","-0.28"],["2026-07-08T13:50:00","CONS.MUSKSOL","43.12","1.46","-0.36"],["2026-07-08T13:50:00","CONS.MWEC","38.99","2.17","-5.20"],["2026-07-08T13:50:00","CONS.NESL","42.57","2.38","-1.83"],["2026-07-08T13:50:00","CONS.PAL_HEPM","43.83","-0.30","2.11"],["2026-07-08T13:50:00","CONS.PAL_WPSC","43.83","-0.30","2.11"],["2026-07-08T13:50:00","CONS.PFZT","39.14","0.61","-3.49"],["2026-07-08T13:50:00","CONS.PINERVR1","42.06","0.35","-0.31"],["2026-07-08T13:50:00","CONS.PNRVR.SOL","42.06","0.35","-0.31"],["2026-07-08T13:50:00","CONS.POLARIS1","41.91","0.15","-0.26"],["2026-07-08T13:50:00","CONS.POLRS.SOL","41.91","0.15","-0.26"],["2026-07-08T13:50:00","AMMO.HIPRAIRIE","39.93","-2.09","0.00"],["2026-07-08T13:50:00","AMMO.HUCKFINN","40.54","-2.50","1.02"],["2026-07-08T13:50:00","AMMO.KAHO_1.AZ","41.85","-0.36","0.19"],["2026-07-08T13:50:00","AMMO.KAHO_NEM","42.68","-0.90","1.56"],["2026-07-08T13:50:00","AMMO.KEOKUK1","40.50","-1.52","0.00"],["2026-07-08T13:50:00","AMMO.KEOKUK10","40.50","-1.52","0.00"],["2026-07-08T13:50:00","AMMO.KEOKUK11","40.50","-1.52","0.00"],["2026-07-08T13:50:00","AMMO.KEOKUK12","40.53","-1.49","0.00"],["2026-07-08T13:50:00","AMMO.KEOKUK13","40.53","-1.49","0.00"],["2026-07-08T13:50:00","AMMO.KEOKUK14","40.53","-1.49","0.00"],["2026-07-08T13:50:00","AMMO.KEOKUK15","40.53","-1.49","0.00"],["2026-07-08T13:50:00","AMMO.KEOKUK2","40.50","-1.52","0.00"],["2026-07-08T13:50:00","AMMO.KEOKUK3","40.50","-1.52","0.00"],["2026-07-08T13:50:00","AMMO.KEOKUK4","40.50","-1.52","0.00"],["2026-07-08T13:50:00","AMMO.KEOKUK5","40.50","-1.52","0.00"],["2026-07-08T13:50:00","AMMO.KEOKUK6","40.50","-1.52","0.00"],["2026-07-08T13:50:00","AMMO.KEOKUK7","40.50","-1.52","0.00"],["2026-07-08T13:50:00","AMMO.KEOKUK8","40.50","-1.52","0.00"],["2026-07-08T13:50:00","AMMO.KEOKUK9","40.50","-1.52","0.00"],["2026-07-08T13:50:00","AMMO.KIRK","42.68","-0.90","1.56"],["2026-07-08T13:50:00","AMMO.KIRK_1.AZ","43.06","-0.74","1.78"],["2026-07-08T13:50:00","AMMO.KIRK2.ARR","42.51","0.49","0.00"],["2026-07-08T13:50:00","AMMO.KLSF1","0.00","-1.90","-40.12"],["2026-07-08T13:50:00","AMMO.KLSF2","0.00","-1.90","-40.12"],["2026-07-08T13:50:00","AMMO.KMDYCTG1","41.98","-1.30","1.26"],["2026-07-08T13:50:00","AMMO.KMDYCTG2","41.98","-1.30","1.26"],["2026-07-08T13:50:00","AMMO.LABADIE1","41.89","-1.73","1.60"],["2026-07-08T13:50:00","AMMO.LABADIE2","41.84","-1.78","1.60"],["2026-07-08T13:50:00","AMMO.LABADIE3","41.80","-1.82","1.60"],["2026-07-08T13:50:00","AMMO.LABADIE4","41.98","-1.64","1.60"],["2026-07-08T13:50:00","AMMO.LINN_1.AZ","43.09","1.07","0.00"],["2026-07-08T13:50:00","AMMO.MARC_1.AZ","44.30","2.08","0.20"],["2026-07-08T13:50:00","AMMO.MARC_NEM","42.68","-0.90","1.56"],["2026-07-08T13:50:00","AMMO.MARC_NG","44.44","2.42","0.00"],["2026-07-08T13:50:00","AMMO.MERAMEC1","43.14","-0.81","1.93"],["2026-07-08T13:50:00","AMMO.MERAMEC2","43.14","-0.81","1.93"],["2026-07-08T13:50:00","AMMO.MERAMEC3","43.14","-0.81","1.93"],["2026-07-08T13:50:00","AMMO.MERAMEC4","43.14","-0.81","1.93"],["2026-07-08T13:50:00","AMMO.MEXCTG1","37.49","-4.53","0.00"],["2026-07-08T13:50:00","AMMO.MOBCTG1","39.99","-2.03","0.00"],["2026-07-08T13:50:00","AMMO.MOCE_1.AZ","39.99","-2.03","0.00"],["2026-07-08T13:50:00","AMMO.MORUCTG1","40.92","-1.10","0.00"],["2026-07-08T13:50:00","AMMO.MRRIS.SLR","39.92","-2.10","0.00"],["2026-07-08T13:50:00","AMMO.NEWFLOR","40.28","-2.30","0.56"],["2026-07-08T13:50:00","AMMO.NEWMADRID","32.25","-1.74","-8.03"],["2026-07-08T13:50:00","AMMO.OSAGE1","40.79","-1.23","0.00"],["2026-07-08T13:50:00","AMMO.OSAGE2","40.79","-1.23","0.00"],["2026-07-08T13:50:00","AMMO.OSAGE3","40.87","-1.15","0.00"],["2026-07-08T13:50:00","AMMO.OSAGE4","40.87","-1.15","0.00"],["2026-07-08T13:50:00","AMMO.OSAGE5","40.88","-1.14","0.00"],["2026-07-08T13:50:00","AMMO.OSAGE6","40.88","-1.14","0.00"],["2026-07-08T13:50:00","AMMO.OSAGE7","40.87","-1.15","0.00"],["2026-07-08T13:50:00","AMMO.OSAGE8","40.87","-1.15","0.00"],["2026-07-08T13:50:00","AMMO.OSAGEEGEN","40.87","-1.15","0.00"],["2026-07-08T13:50:00","AMMO.PENOCTG1","40.39","-2.80","1.17"],["2026-07-08T13:50:00","AMMO.PENOCTG2","40.40","-2.79","1.17"],["2026-07-08T13:50:00","AMMO.PENOCTG3","40.39","-2.80","1.17"],["2026-07-08T13:50:00","AMMO.PENOCTG4","40.39","-2.80","1.17"],["2026-07-08T13:50:00","AMMO.PERR","42.68","-0.90","1.56"],["2026-07-08T13:50:00","AMMO.PERR_1.AZ","38.75","-3.27","0.00"],["2026-07-08T13:50:00","AMMO.PNKYCTG1","41.86","-1.88","1.72"],["2026-07-08T13:50:00","AMMO.PNKYCTG2","41.84","-1.90","1.72"],["2026-07-08T13:50:00","AMMO.PNKYCTG3","41.85","-1.89","1.72"],["2026-07-08T13:50:00","AMMO.PNKYCTG4","41.85","-1.89","1.72"],["2026-07-08T13:50:00","AMMO.PNKYCTG5","42.04","-1.70","1.72"],["2026-07-08T13:50:00","AMMO.PNKYCTG6","42.04","-1.70","1.72"],["2026-07-08T13:50:00","AMMO.PNKYCTG7","42.04","-1.70","1.72"],["2026-07-08T13:50:00","AMMO.PNKYCTG8","42.04","-1.70","1.72"],["2026-07-08T13:50:00","AMMO.RCCKCTG1","41.57","-1.65","1.20"],["2026-07-08T13:50:00","AMMO.RCCKCTG2","41.57","-1.65","1.20"],["2026-07-08T13:50:00","AMMO.RCCKCTG3","41.57","-1.65","1.20"],["2026-07-08T13:50:00","AMMO.RCCKCTG4","41.57","-1.65","1.20"],["2026-07-08T13:50:00","AMMO.RUSHIS1","43.05","-1.25","2.28"],["2026-07-08T13:50:00","AMMO.RUSHIS2","43.05","-1.25","2.28"],["2026-07-08T13:50:00","AMMO.SHOWMS","40.99","-2.13","1.10"],["2026-07-08T13:50:00","AMMO.SIOUX1","42.42","-1.33","1.73"],["2026-07-08T13:50:00","AMMO.SIOUX2","42.75","-1.01","1.74"],["2026-07-08T13:50:00","AMMO.SPLITRAIL","41.24","-2.00","1.22"],["2026-07-08T13:50:00","AMMO.TRIGCTG1","42.91","-1.01","1.90"],["2026-07-08T13:50:00","AMMO.TS1","43.22","-1.04","2.24"],["2026-07-08T13:50:00","AMMO.TS2","43.22","-1.04","2.24"],["2026-07-08T13:50:00","AMMO.UA.AZ","41.99","-1.37","1.34"],["2026-07-08T13:50:00","AMMO.UE","42.70","-0.89","1.57"],["2026-07-08T13:50:00","AMMO.UE.AZ","42.61","-0.88","1.47"],["2026-07-08T13:50:00","AMMO.VANDALIA","37.55","-4.47","0.00"],["2026-07-08T13:50:00","AMMO.VENCTG2","43.02","-0.90","1.90"],["2026-07-08T13:50:00","AMMO.VENCTG3","43.00","-0.92","1.90"],["2026-07-08T13:50:00","AMMO.VENCTG4","43.02","-0.90","1.90"],["2026-07-08T13:50:00","AMMO.VENCTG5","43.02","-0.90","1.90"],["2026-07-08T13:50:00","AMMO.WFSP","41.43","-1.92","1.33"],["2026-07-08T13:50:00","AMMO.WVPA","43.36","-0.87","2.21"],["2026-07-08T13:50:00","AMMO.WVPA.CZML","43.36","-0.87","2.21"],["2026-07-08T13:50:00","AMMO.WVPA.CZPG","43.36","-0.87","2.21"],["2026-07-08T13:50:00","AMMO.WVPA_3.AZ","44.79","-0.90","3.67"],["2026-07-08T13:50:00","AP","43.68","-0.54","2.20"],["2026-07-08T13:50:00","ARKANSAS.HUB","32.25","-2.19","-7.58"],["2026-07-08T13:50:00","NSP.RAETNA.WND","37.24","-3.41","-1.37"],["2026-07-08T13:50:00","NSP.RAPID.ARR","38.48","-2.02","-1.52"],["2026-07-08T13:50:00","NSP.REDPINE","38.00","-2.49","-1.53"],["2026-07-08T13:50:00","NSP.REDWIN1","38.30","-1.74","-1.98"],["2026-07-08T13:50:00","NSP.REDWIN2","38.30","-1.74","-1.98"],["2026-07-08T13:50:00","NSP.RIVRSDCT10","38.54","-1.38","-2.10"],["2026-07-08T13:50:00","NSP.RIVRSDCT9","38.54","-1.38","-2.10"],["2026-07-08T13:50:00","NSP.RIVRSDST7","38.54","-1.38","-2.10"],["2026-07-08T13:50:00","NSP.ROCKRIDG1","38.58","-2.08","-1.36"],["2026-07-08T13:50:00","NSP.RWF__1_QS","38.52","-1.78","-1.72"],["2026-07-08T13:50:00","NSP.RWF__2","38.52","-1.78","-1.72"],["2026-07-08T13:50:00","NSP.S_RIDGE1","38.58","-2.08","-1.36"],["2026-07-08T13:50:00","NSP.SARTELL","38.30","-1.65","-2.07"],["2026-07-08T13:50:00","NSP.SHAKOBIO1","38.46","-1.60","-1.96"],["2026-07-08T13:50:00","NSP.SHERC1.SLR","37.62","-2.32","-2.08"],["2026-07-08T13:50:00","NSP.SHERC2.SLR","37.63","-2.31","-2.08"],["2026-07-08T13:50:00","NSP.SHERC3.SLR","37.62","-2.32","-2.08"],["2026-07-08T13:50:00","NSP.SHERCO.3","37.65","-2.29","-2.08"],["2026-07-08T13:50:00","NSP.SHERCO1","37.52","-2.42","-2.08"],["2026-07-08T13:50:00","NSP.SMP","38.61","-1.59","-1.82"],["2026-07-08T13:50:00","NSP.SMPM.S3","37.65","-2.29","-2.08"],["2026-07-08T13:50:00","NSP.SPGSPG1","37.92","-2.00","-2.10"],["2026-07-08T13:50:00","NSP.ST_PETER","39.18","-1.15","-1.69"],["2026-07-08T13:50:00","NSP.STCLOUD1","38.22","-1.75","-2.05"],["2026-07-08T13:50:00","NSP.STCRO","37.37","-2.44","-2.21"],["2026-07-08T13:50:00","NSP.STJM_1.AZ","40.60","-0.05","-1.37"],["2026-07-08T13:50:00","NSP.STONERAY","37.25","-3.40","-1.37"],["2026-07-08T13:50:00","NSP.TEA_1.AZ","38.63","-1.57","-1.82"],["2026-07-08T13:50:00","NSP.UILK1","37.25","-3.41","-1.36"],["2026-07-08T13:50:00","NSP.UOFMGEN1","38.65","-1.27","-2.10"],["2026-07-08T13:50:00","NSP.UOFMGEN2","38.39","-1.52","-2.11"],["2026-07-08T13:50:00","NSP.UPLS_1.AZ","39.71","-0.44","-1.87"],["2026-07-08T13:50:00","NSP.UPLS_2.AZ","38.42","-1.95","-1.65"],["2026-07-08T13:50:00","NSP.UPLS_3.AZ","39.74","-0.84","-1.44"],["2026-07-08T13:50:00","NSP.VALYVIEW1","38.46","-2.20","-1.36"],["2026-07-08T13:50:00","NSP.VELVAVELV","38.02","-2.24","-1.76"],["2026-07-08T13:50:00","NSP.W_TRIW_TR","37.94","-2.72","-1.36"],["2026-07-08T13:50:00","NSP.WESTSID1","38.36","-1.97","-1.69"],["2026-07-08T13:50:00","NSP.WHEAT1.ARR","38.57","-0.35","-3.10"],["2026-07-08T13:50:00","NSP.WHEAT3.ARR","38.57","-0.35","-3.10"],["2026-07-08T13:50:00","NSP.WHEATON_08","38.26","-0.66","-3.10"],["2026-07-08T13:50:00","NSP.WHEATON_09","38.89","0.01","-3.14"],["2026-07-08T13:50:00","NSP.WHEATON_10","38.90","0.02","-3.14"],["2026-07-08T13:50:00","NSP.WHEATON_11","38.89","0.01","-3.14"],["2026-07-08T13:50:00","NSP.WHEATON_12","38.90","0.02","-3.14"],["2026-07-08T13:50:00","NSP.WHEATON_13","38.89","0.01","-3.14"],["2026-07-08T13:50:00","NSP.WILMAR1","37.38","-3.01","-1.63"],["2026-07-08T13:50:00","NSP.WILMAR2","37.38","-3.01","-1.63"],["2026-07-08T13:50:00","NSP.WIMUNI.AZ","40.67","1.70","-3.05"],["2026-07-08T13:50:00","NSP.WINDVEST1","38.58","-2.08","-1.36"],["2026-07-08T13:50:00","NSP.WOODST1","38.25","-2.41","-1.36"],["2026-07-08T13:50:00","NSP.WPIPST1","37.22","-3.44","-1.36"],["2026-07-08T13:50:00","NSP.WPPI","39.76","0.31","-2.57"],["2026-07-08T13:50:00","NSP.WPPI_1.AZ","39.76","0.31","-2.57"],["2026-07-08T13:50:00","NSP.WSSOT3.HYD","39.58","0.80","-3.24"],["2026-07-08T13:50:00","NSP.WSSOT4.HYD","39.58","0.80","-3.24"],["2026-07-08T13:50:00","NYISO","45.89","0.18","3.69"],["2026-07-08T13:50:00","OKGE","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","ONT","43.60","-0.20","1.78"],["2026-07-08T13:50:00","ONT.DECO.PSOUT","41.56","-0.64","0.18"],["2026-07-08T13:50:00","ONT_W","37.90","-2.66","-1.46"],["2026-07-08T13:50:00","OPPD","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","OTP.ANT","37.49","-2.97","-1.56"],["2026-07-08T13:50:00","OTP.ASHTAIII","39.60","-0.61","-1.81"],["2026-07-08T13:50:00","OTP.ASHTUBULA","39.60","-0.61","-1.81"],["2026-07-08T13:50:00","OTP.ASTORIA","37.54","-2.98","-1.50"],["2026-07-08T13:50:00","OTP.AZ","39.38","-0.81","-1.83"],["2026-07-08T13:50:00","OTP.BENSON.ARR","40.58","0.26","-1.70"],["2026-07-08T13:50:00","OTP.BEPC1","39.29","-0.99","-1.74"],["2026-07-08T13:50:00","OTP.BIGSTON1","36.42","-4.04","-1.56"],["2026-07-08T13:50:00","OTP.BRDRS1.WND","36.12","-4.01","-1.89"],["2026-07-08T13:50:00","OTP.CENTER1","38.29","-2.02","-1.71"],["2026-07-08T13:50:00","OTP.COURTNY.WF","39.36","-0.89","-1.77"],["2026-07-08T13:50:00","OTP.COYOT1","37.96","-2.35","-1.71"],["2026-07-08T13:50:00","OTP.COYOT1AME","37.96","-2.35","-1.71"],["2026-07-08T13:50:00","OTP.CRIDG1.WND","37.41","-3.05","-1.56"],["2026-07-08T13:50:00","OTP.CRIDG2.WND","37.39","-3.07","-1.56"],["2026-07-08T13:50:00","OTP.DHWE","37.69","-2.81","-1.52"],["2026-07-08T13:50:00","OTP.DR1_2.WND","37.67","-2.80","-1.55"],["2026-07-08T13:50:00","OTP.DR3.WND","37.64","-2.83","-1.55"],["2026-07-08T13:50:00","OTP.EDGLYEDGL","39.32","-1.02","-1.68"],["2026-07-08T13:50:00","OTP.GRANTCO","40.40","0.18","-1.80"],["2026-07-08T13:50:00","OTP.GRE","40.38","0.17","-1.81"],["2026-07-08T13:50:00","OTP.GRE.ASHTII","39.59","-0.62","-1.81"],["2026-07-08T13:50:00","OTP.GRE.DEUEL","37.69","-2.81","-1.52"],["2026-07-08T13:50:00","OTP.GRE.DSA","39.32","-0.94","-1.76"],["2026-07-08T13:50:00","OTP.GRE.SPRTWD","39.26","-1.00","-1.76"],["2026-07-08T13:50:00","OTP.GREM_2.AZ","40.41","0.20","-1.81"],["2026-07-08T13:50:00","OTP.HETLA","38.68","-1.80","-1.54"],["2026-07-08T13:50:00","OTP.HILS_1.AZ","40.40","0.25","-1.87"],["2026-07-08T13:50:00","OTP.HLSOLAR","38.51","-1.68","-1.83"],["2026-07-08T13:50:00","OTP.JAMSPK1","39.49","-0.78","-1.75"],["2026-07-08T13:50:00","OTP.JAMSPK2","39.38","-0.89","-1.75"],["2026-07-08T13:50:00","OTP.LAKESWIND","41.14","0.98","-1.86"],["2026-07-08T13:50:00","OTP.LANGDN1","38.99","-1.14","-1.89"],["2026-07-08T13:50:00","SME.MOR_CTG1","40.04","-1.90","-0.08"],["2026-07-08T13:50:00","SME.MOR_STG1","40.06","-1.88","-0.08"],["2026-07-08T13:50:00","SME.MORRO.ARR","40.06","-1.88","-0.08"],["2026-07-08T13:50:00","SME.MOS_3","39.00","-2.94","-0.08"],["2026-07-08T13:50:00","SME.MOS_4","39.25","-2.69","-0.08"],["2026-07-08T13:50:00","SME.MOS_5","39.25","-2.69","-0.08"],["2026-07-08T13:50:00","SME.MOS_CTG_1","39.24","-2.70","-0.08"],["2026-07-08T13:50:00","SME.MOS_CTG_2","39.25","-2.69","-0.08"],["2026-07-08T13:50:00","SME.MOS_STG_1","39.00","-2.94","-0.08"],["2026-07-08T13:50:00","SME.MOS_STG_2","39.00","-2.94","-0.08"],["2026-07-08T13:50:00","SME.MS_SOLAR3","39.49","-2.44","-0.09"],["2026-07-08T13:50:00","SME.PALDNG.ARR","40.75","-1.22","-0.05"],["2026-07-08T13:50:00","SME.PLUMPOINT","46.91","-1.19","6.08"],["2026-07-08T13:50:00","SME.SLVRCRK_1","41.06","-0.83","-0.13"],["2026-07-08T13:50:00","SME.SLVRCRK_2","41.06","-0.83","-0.13"],["2026-07-08T13:50:00","SME.SLVRCRK_3","41.06","-0.83","-0.13"],["2026-07-08T13:50:00","SME.SME_LOAD","37.84","-1.29","-2.89"],["2026-07-08T13:50:00","SME.SYLV_1","39.54","-2.41","-0.07"],["2026-07-08T13:50:00","SME.SYLV_2","39.54","-2.41","-0.07"],["2026-07-08T13:50:00","SME.SYLV_3","39.54","-2.41","-0.07"],["2026-07-08T13:50:00","SMP.AZ","38.56","-1.68","-1.78"],["2026-07-08T13:50:00","SMP.BLOOMIN_QS","39.47","-1.03","-1.52"],["2026-07-08T13:50:00","SMP.CCRK1.RPU","38.49","-1.69","-1.84"],["2026-07-08T13:50:00","SMP.CCRK2.RPU","38.49","-1.69","-1.84"],["2026-07-08T13:50:00","SMP.MMPA.AU","38.28","-2.22","-1.52"],["2026-07-08T13:50:00","SMP.OWEF","38.72","-1.45","-1.85"],["2026-07-08T13:50:00","SMP.PRESTON","40.44","0.12","-1.70"],["2026-07-08T13:50:00","SMP.PVWIND","38.16","-2.21","-1.65"],["2026-07-08T13:50:00","SMP.RPU","38.48","-1.69","-1.85"],["2026-07-08T13:50:00","SMP.SMP","38.57","-1.67","-1.78"],["2026-07-08T13:50:00","SMP.TEA_1.AZ","38.55","-1.62","-1.85"],["2026-07-08T13:50:00","SMP.WES.RPU","38.40","-1.79","-1.83"],["2026-07-08T13:50:00","SOCO","42.99","-0.94","1.91"],["2026-07-08T13:50:00","SOCO.FORIN.ARR","41.35","-0.64","-0.03"],["2026-07-08T13:50:00","SPA","36.46","-1.58","-3.98"],["2026-07-08T13:50:00","SPC","37.20","-2.91","-1.91"],["2026-07-08T13:50:00","SPRM","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","SPS","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","SWPP","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","TEXAS.HUB","36.52","0.27","-5.77"],["2026-07-08T13:50:00","TVA","44.29","-1.00","3.27"],["2026-07-08T13:50:00","TVA.BRMNH1.ARR","16.47","-0.64","-24.91"],["2026-07-08T13:50:00","TVA.CALRIDGE","42.55","-0.66","1.19"],["2026-07-08T13:50:00","TVA.TVA","29.65","-0.64","-11.73"],["2026-07-08T13:50:00","TVA.TVAM_1.AZ","29.65","-0.64","-11.73"],["2026-07-08T13:50:00","TVA.WHITEOAK","43.32","-0.36","1.66"],["2026-07-08T13:50:00","UPPC.AUTRAIN","38.25","2.40","-6.17"],["2026-07-08T13:50:00","UPPC.AZ","38.51","2.64","-6.15"],["2026-07-08T13:50:00","UPPC.ESC","40.02","4.19","-6.19"],["2026-07-08T13:50:00","UPPC.ESC.AZ","40.02","4.19","-6.19"],["2026-07-08T13:50:00","UPPC.GLADSTONE","38.50","2.67","-6.19"],["2026-07-08T13:50:00","UPPC.HOIST23","37.53","1.67","-6.16"],["2026-07-08T13:50:00","UPPC.INTEGRATD","38.47","2.61","-6.16"],["2026-07-08T13:50:00","UPPC.LWEC","38.22","2.34","-6.14"],["2026-07-08T13:50:00","UPPC.MCCLURE12","37.50","1.64","-6.16"],["2026-07-08T13:50:00","UPPC.ONTONAGON","38.50","2.61","-6.13"],["2026-07-08T13:50:00","UPPC.PORT.ARR","38.59","2.70","-6.13"],["2026-07-08T13:50:00","UPPC.VICTORIA1","37.96","2.03","-6.09"],["2026-07-08T13:50:00","UPPC.VICTORIA2","37.96","2.03","-6.09"],["2026-07-08T13:50:00","UPPC.WARDEN","38.22","2.34","-6.14"],["2026-07-08T13:50:00","UPPC.WPMC","38.64","2.75","-6.13"],["2026-07-08T13:50:00","UPPC.WPPI","38.61","2.76","-6.17"],["2026-07-08T13:50:00","UPPC.WPSE","38.78","2.88","-6.12"],["2026-07-08T13:50:00","VAP","43.68","-0.54","2.20"],["2026-07-08T13:50:00","WAUE","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","WEC.AZ","42.93","0.74","0.17"],["2026-07-08T13:50:00","WEC.BADGER","41.08","-0.13","-0.81"],["2026-07-08T13:50:00","WEC.BDGHLW2S","38.78","-1.66","-1.58"],["2026-07-08T13:50:00","WEC.BLUSKYGF","38.41","0.00","-3.61"],["2026-07-08T13:50:00","WEC.BUTRIDGE1","37.18","0.59","-5.43"],["2026-07-08T13:50:00","WEC.CC.PORTW1","27.67","-1.07","-13.28"],["2026-07-08T13:50:00","WEC.CC.PORTW2","27.67","-1.07","-13.28"],["2026-07-08T13:50:00","WEC.CCDGTC1","43.07","0.46","0.59"],["2026-07-08T13:50:00","WEC.CCDGTC2","42.95","0.34","0.59"],["2026-07-08T13:50:00","WEC.CCDGTC3","43.11","0.50","0.59"],["2026-07-08T13:50:00","WEC.CCDGTC4","42.89","0.28","0.59"],["2026-07-08T13:50:00","WEC.DAR_SLR1","29.58","-1.59","-10.85"],["2026-07-08T13:50:00","WEC.DR.WEPM","42.37","0.85","-0.50"],["2026-07-08T13:50:00","WEC.EITM_LZ01","45.77","0.32","3.43"],["2026-07-08T13:50:00","WEC.EITM_LZ02","45.77","0.32","3.43"],["2026-07-08T13:50:00","WEC.EITM_LZ03","45.77","0.32","3.43"],["2026-07-08T13:50:00","WEC.ERG1","45.66","-0.09","3.73"],["2026-07-08T13:50:00","WEC.ERG2","45.66","-0.09","3.73"],["2026-07-08T13:50:00","WEC.ERGS_LD","45.71","-0.04","3.73"],["2026-07-08T13:50:00","WEC.GERMANOT1","44.18","0.58","1.58"],["2026-07-08T13:50:00","WEC.GERMANOT2","44.18","0.58","1.58"],["2026-07-08T13:50:00","WEC.GERMANOT3","44.18","0.58","1.58"],["2026-07-08T13:50:00","WEC.GERMANOT4","44.18","0.58","1.58"],["2026-07-08T13:50:00","WEC.GERMANOT5","43.99","0.39","1.58"],["2026-07-08T13:50:00","WEC.GLACRHLS","40.51","2.41","-3.92"],["2026-07-08T13:50:00","WEC.JOU_WMONT","39.16","-1.47","-1.39"],["2026-07-08T13:50:00","WEC.KAC_GE5CT","35.76","0.35","-6.61"],["2026-07-08T13:50:00","WEC.KAC_ISPP","35.76","0.35","-6.61"],["2026-07-08T13:50:00","WEC.KAUCBL.ARR","35.81","0.33","-6.54"],["2026-07-08T13:50:00","WEC.KOSH_SLR1","34.88","-0.89","-6.25"],["2026-07-08T13:50:00","WEC.LGHTHVT01","30.16","0.17","-12.03"],["2026-07-08T13:50:00","WEC.OAKCREKC5","46.17","0.22","3.93"],["2026-07-08T13:50:00","AECI","38.44","-2.03","-1.55"],["2026-07-08T13:50:00","AECI.ALTW","42.16","0.14","0.00"],["2026-07-08T13:50:00","AECI.AMMO","41.35","-0.64","-0.03"],["2026-07-08T13:50:00","AECI.APM_1.AZ","41.68","-0.64","0.30"],["2026-07-08T13:50:00","AECI.APM_2.AZ","40.06","-1.96","0.00"],["2026-07-08T13:50:00","AECI.CWLD","40.06","-1.96","0.00"],["2026-07-08T13:50:00","AEP","43.68","-0.54","2.20"],["2026-07-08T13:50:00","AEP.GIB5.ARR","44.08","-0.56","2.62"],["2026-07-08T13:50:00","AEP.PSGC1.AMP","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AEP.PSGC2.AMP","41.92","-1.63","1.53"],["2026-07-08T13:50:00","ALTE.1ROCKGEN","34.98","-0.94","-6.10"],["2026-07-08T13:50:00","ALTE.ALBANY","31.45","-1.57","-9.00"],["2026-07-08T13:50:00","ALTE.ALTE","39.03","0.92","-3.91"],["2026-07-08T13:50:00","ALTE.AZ","38.99","0.92","-3.95"],["2026-07-08T13:50:00","ALTE.BEARCRK","40.87","0.88","-2.03"],["2026-07-08T13:50:00","ALTE.BVRDAM","39.54","2.03","-4.51"],["2026-07-08T13:50:00","ALTE.CASSVILLE","39.35","-1.49","-1.18"],["2026-07-08T13:50:00","ALTE.CC.RIVS1","29.06","-1.48","-11.48"],["2026-07-08T13:50:00","ALTE.CC.RIVS2","29.06","-1.48","-11.48"],["2026-07-08T13:50:00","ALTE.CC.WRIVS1","32.21","-1.45","-8.36"],["2026-07-08T13:50:00","ALTE.CC.WRIVS2","32.22","-1.44","-8.36"],["2026-07-08T13:50:00","ALTE.CEDARDGE","35.07","0.24","-7.19"],["2026-07-08T13:50:00","ALTE.COLUMBAL1","38.09","-1.14","-2.79"],["2026-07-08T13:50:00","ALTE.COLUMBAL2","38.10","-1.13","-2.79"],["2026-07-08T13:50:00","ALTE.CRAWFISH","40.85","-0.36","-0.81"],["2026-07-08T13:50:00","ALTE.DR.ALTM","53.66","0.17","11.47"],["2026-07-08T13:50:00","ALTE.EDG.ESR","31.72","-0.27","-10.03"],["2026-07-08T13:50:00","ALTE.EDG3.ARR","32.05","-0.20","-9.77"],["2026-07-08T13:50:00","ALTE.EDGG5G5","31.61","-0.38","-10.03"],["2026-07-08T13:50:00","ALTE.GRANT.ESR","38.85","-2.12","-1.05"],["2026-07-08T13:50:00","ALTE.GRANTCTY","38.85","-2.12","-1.05"],["2026-07-08T13:50:00","ALTE.JUN31.ARR","40.18","2.03","-3.87"],["2026-07-08T13:50:00","ALTE.KILBOUNIL","42.71","4.09","-3.40"],["2026-07-08T13:50:00","ALTE.NEENAHG1","35.49","0.02","-6.55"],["2026-07-08T13:50:00","ALTE.NEENAHG2","35.49","0.02","-6.55"],["2026-07-08T13:50:00","ALTE.NLSD1.ARR","39.81","-1.07","-1.14"],["2026-07-08T13:50:00","ALTE.NLSD2.ARR","39.81","-1.07","-1.14"],["2026-07-08T13:50:00","ALTE.NROCK","31.80","-2.30","-7.92"],["2026-07-08T13:50:00","ALTE.ONIONRIV","29.58","-0.95","-11.49"],["2026-07-08T13:50:00","ALTE.PADDOCK","28.83","-1.41","-11.78"],["2026-07-08T13:50:00","ALTE.PAR_1.AZ","41.06","3.19","-4.15"],["2026-07-08T13:50:00","ALTE.PDSG1S1","41.31","2.08","-2.79"],["2026-07-08T13:50:00","ALTE.PPKC.ESR1","41.79","3.21","-3.44"],["2026-07-08T13:50:00","ALTE.QUILTBLCK","34.83","-1.22","-5.97"],["2026-07-08T13:50:00","ALTE.ROCKGEN2","34.98","-0.94","-6.10"],["2026-07-08T13:50:00","ALTE.ROCKGEN3","34.98","-0.94","-6.10"],["2026-07-08T13:50:00","ALTE.SFONDDLG1","34.82","-0.20","-7.00"],["2026-07-08T13:50:00","ALTE.SFONDDLG2","34.85","-0.17","-7.00"],["2026-07-08T13:50:00","ALTE.SFONDDLG3","34.84","-0.18","-7.00"],["2026-07-08T13:50:00","ALTE.SFONDDLG4","34.85","-0.17","-7.00"],["2026-07-08T13:50:00","ALTE.SHEB1","31.30","-0.35","-10.37"],["2026-07-08T13:50:00","ALTE.SHEB2","31.30","-0.35","-10.37"],["2026-07-08T13:50:00","ALTE.SHPSN.ARR","32.97","-1.13","-7.92"],["2026-07-08T13:50:00","ALTE.SPRINGFD","33.70","-0.46","-7.86"],["2026-07-08T13:50:00","ALTE.TOWNECT_1","29.06","-1.48","-11.48"],["2026-07-08T13:50:00","ALTE.TOWNECT_2","29.06","-1.48","-11.48"],["2026-07-08T13:50:00","ALTE.TOWNEST11","29.06","-1.48","-11.48"],["2026-07-08T13:50:00","ALTE.TOWNEST12","29.06","-1.48","-11.48"],["2026-07-08T13:50:00","ALTE.WAUTOMA","39.14","1.81","-4.69"],["2026-07-08T13:50:00","ALTE.WOOD.ESR","38.46","1.00","-4.56"],["2026-07-08T13:50:00","ALTE.WOODCTY","38.46","1.00","-4.56"],["2026-07-08T13:50:00","ALTE.WPPI_1.AZ","41.64","2.51","-2.89"],["2026-07-08T13:50:00","ALTE.WRIVS_CT1","32.22","-1.44","-8.36"],["2026-07-08T13:50:00","ALTE.WRIVS_CT2","32.23","-1.43","-8.36"],["2026-07-08T13:50:00","ALTE.WRIVS_ST1","32.20","-1.46","-8.36"],["2026-07-08T13:50:00","ALTE.WRIVS_ST2","32.20","-1.46","-8.36"],["2026-07-08T13:50:00","ALTW.8THST.ARR","40.73","-0.70","-0.59"],["2026-07-08T13:50:00","ALTW.ADAMSADAM","37.95","-2.55","-1.52"],["2026-07-08T13:50:00","ALTW.ALTW","40.93","-0.83","-0.26"],["2026-07-08T13:50:00","ALTW.AMESWIND","38.44","-3.03","-0.55"],["2026-07-08T13:50:00","ALTW.ARMST.ARR","39.32","-1.72","-0.98"],["2026-07-08T13:50:00","ALTW.AZ","40.93","-0.82","-0.27"],["2026-07-08T13:50:00","ALTW.BART1AGR","37.66","-3.06","-1.30"],["2026-07-08T13:50:00","ALTW.BART1WPPI","37.66","-3.06","-1.30"],["2026-07-08T13:50:00","ALTW.BARTON2","37.66","-3.06","-1.30"],["2026-07-08T13:50:00","ALTW.BENT_TREE","37.93","-2.66","-1.43"],["2026-07-08T13:50:00","ALTW.BEPM.CBLD","39.72","-1.30","-1.00"],["2026-07-08T13:50:00","ALTW.BRLGTN1","41.75","-0.27","0.00"],["2026-07-08T13:50:00","ALTW.BRLGTN2","41.75","-0.27","0.00"],["2026-07-08T13:50:00","ALTW.BRLGTN3","41.75","-0.27","0.00"],["2026-07-08T13:50:00","ALTW.BRLGTN4","41.75","-0.27","0.00"],["2026-07-08T13:50:00","ALTW.BRLGTN5","41.69","-0.33","0.00"],["2026-07-08T13:50:00","ALTW.BROOKE1","39.49","-1.60","-0.93"],["2026-07-08T13:50:00","ALTW.BVR.ARR","41.07","-0.95","0.00"],["2026-07-08T13:50:00","ALTW.CC.EMERY1","37.82","-3.14","-1.06"],["2026-07-08T13:50:00","ALTW.CC.EMERY2","37.82","-3.14","-1.06"],["2026-07-08T13:50:00","ALTW.CC.MGS1","36.86","-4.62","-0.54"],["2026-07-08T13:50:00","ALTW.CC.MGS2","36.88","-4.60","-0.54"],["2026-07-08T13:50:00","ALTW.CERROG1","38.24","-2.75","-1.03"],["2026-07-08T13:50:00","ALTW.CMMPA.MTL","40.59","-0.11","-1.32"],["2026-07-08T13:50:00","ALTW.CMMPA.SPR","41.44","0.75","-1.33"],["2026-07-08T13:50:00","ALTW.CMMPA.WIN","39.54","-1.19","-1.29"],["2026-07-08T13:50:00","ALTW.CRLK2WPL","37.51","-3.36","-1.15"],["2026-07-08T13:50:00","ALTW.CRLK3CWL2","37.51","-3.36","-1.15"],["2026-07-08T13:50:00","MEC.OAKGRM.MVP","41.07","-0.95","0.00"],["2026-07-08T13:50:00","MEC.OBRIEN","38.28","-2.67","-1.07"],["2026-07-08T13:50:00","MEC.OBRIEN.MVP","38.37","-2.58","-1.07"],["2026-07-08T13:50:00","MEC.ORIENT1","40.17","-1.85","0.00"],["2026-07-08T13:50:00","MEC.OTTUMWA1","39.36","-2.66","0.00"],["2026-07-08T13:50:00","MEC.PALOALTO1","38.42","-2.66","-0.94"],["2026-07-08T13:50:00","MEC.PELLA","40.30","-1.72","0.00"],["2026-07-08T13:50:00","MEC.PHEC_1","40.99","-1.03","0.00"],["2026-07-08T13:50:00","MEC.PHEC_2","40.99","-1.03","0.00"],["2026-07-08T13:50:00","MEC.PHEC_3","40.99","-1.03","0.00"],["2026-07-08T13:50:00","MEC.PLYMOUTH1","38.61","-2.46","-0.95"],["2026-07-08T13:50:00","MEC.PMEU_1.AZ","40.30","-1.72","0.00"],["2026-07-08T13:50:00","MEC.POCHNT_1","39.09","-2.10","-0.83"],["2026-07-08T13:50:00","MEC.PPWIND","39.11","-2.09","-0.82"],["2026-07-08T13:50:00","MEC.PRAIRIE","39.89","-2.13","0.00"],["2026-07-08T13:50:00","MEC.RHILLS14","41.12","-0.90","0.00"],["2026-07-08T13:50:00","MEC.RHILLS58","41.12","-0.90","0.00"],["2026-07-08T13:50:00","MEC.RIVSID.ARR","41.28","-0.74","0.00"],["2026-07-08T13:50:00","MEC.RLGY01","41.49","-0.53","0.00"],["2026-07-08T13:50:00","MEC.ROLLHILL_1","40.01","-2.01","0.00"],["2026-07-08T13:50:00","MEC.ROLLHILL_2","40.01","-2.01","0.00"],["2026-07-08T13:50:00","MEC.ROLLHILL_3","39.99","-2.03","0.00"],["2026-07-08T13:50:00","MEC.RRHP_U1","39.54","-2.48","0.00"],["2026-07-08T13:50:00","MEC.RRHP_U2","39.55","-2.47","0.00"],["2026-07-08T13:50:00","MEC.SHENDHILLS","39.87","-2.15","0.00"],["2026-07-08T13:50:00","MEC.SHENDO_1","41.06","-0.96","0.00"],["2026-07-08T13:50:00","MEC.SOTHRNHL1","40.23","-1.79","0.00"],["2026-07-08T13:50:00","MEC.STORMLK_1","39.59","-1.52","-0.91"],["2026-07-08T13:50:00","MEC.SYCAMO_1","40.79","-1.23","0.00"],["2026-07-08T13:50:00","MEC.SYCAMO_2","40.79","-1.23","0.00"],["2026-07-08T13:50:00","MEC.UPLS_1.AZ","41.06","-0.96","0.00"],["2026-07-08T13:50:00","MEC.UPLS_2.AZ","40.39","-1.63","0.00"],["2026-07-08T13:50:00","MEC.VICTRM_1","39.11","-2.22","-0.69"],["2026-07-08T13:50:00","MEC.VIENNA1","37.43","-4.03","-0.56"],["2026-07-08T13:50:00","MEC.WALNUT_W1","40.57","-1.45","0.00"],["2026-07-08T13:50:00","MEC.WEBSTR.MVP","38.98","-2.28","-0.76"],["2026-07-08T13:50:00","MEC.WELLSBURG","37.43","-4.01","-0.58"],["2026-07-08T13:50:00","MEC.WSEC3","40.03","-1.99","0.00"],["2026-07-08T13:50:00","MEC.WSEC4","40.03","-1.99","0.00"],["2026-07-08T13:50:00","MGE.AZ","36.24","0.19","-5.97"],["2026-07-08T13:50:00","MGE.BLT_ESR1","36.34","0.28","-5.96"],["2026-07-08T13:50:00","MGE.BLTPLTG6","36.21","0.15","-5.96"],["2026-07-08T13:50:00","MGE.BLTPLTG7","36.21","0.15","-5.96"],["2026-07-08T13:50:00","MGE.CARDNL.MVP","35.55","-0.76","-5.71"],["2026-07-08T13:50:00","MGE.DANE_CTY","36.06","0.02","-5.98"],["2026-07-08T13:50:00","MGE.DRR.DG01","36.26","0.20","-5.96"],["2026-07-08T13:50:00","MGE.DRR.DG02","36.26","0.20","-5.96"],["2026-07-08T13:50:00","MGE.DRR.DG03","36.26","0.20","-5.96"],["2026-07-08T13:50:00","MGE.DRR.DG04","36.26","0.20","-5.96"],["2026-07-08T13:50:00","MGE.DRR.DG05","36.26","0.20","-5.96"],["2026-07-08T13:50:00","MGE.DRR.DG06","36.26","0.20","-5.96"],["2026-07-08T13:50:00","MGE.DRR.DG07","36.26","0.20","-5.96"],["2026-07-08T13:50:00","MGE.DRR.DG08","36.26","0.20","-5.96"],["2026-07-08T13:50:00","MGE.DRR.DG09","36.26","0.20","-5.96"],["2026-07-08T13:50:00","MGE.DRR.DG10","36.26","0.20","-5.96"],["2026-07-08T13:50:00","MGE.HERMSDORF","36.21","0.22","-6.03"],["2026-07-08T13:50:00","MGE.HKP_ESR1","35.94","-0.15","-5.93"],["2026-07-08T13:50:00","MGE.JOUCOLUM1","38.09","-1.14","-2.79"],["2026-07-08T13:50:00","MGE.JOUCOLUM2","38.10","-1.13","-2.79"],["2026-07-08T13:50:00","MGE.LRRGTOT","37.56","2.21","-6.67"],["2026-07-08T13:50:00","MGE.MGE","36.24","0.19","-5.97"],["2026-07-08T13:50:00","MGE.MOREY","36.08","-0.04","-5.90"],["2026-07-08T13:50:00","MGE.OBRIEN_N","36.04","0.00","-5.98"],["2026-07-08T13:50:00","MGE.OBRIEN_S","36.04","0.00","-5.98"],["2026-07-08T13:50:00","MGE.OBRIEN_W","35.82","-0.14","-6.06"],["2026-07-08T13:50:00","MGE.PINE_HILL","35.91","-0.21","-5.90"],["2026-07-08T13:50:00","MGE.SIX_MILE","35.94","-0.15","-5.93"],["2026-07-08T13:50:00","MGE.SSD_ESR1","35.82","-0.14","-6.06"],["2026-07-08T13:50:00","MGE.SSD_ESR2","35.82","-0.14","-6.06"],["2026-07-08T13:50:00","MGE.SSD_SLR1","35.82","-0.14","-6.06"],["2026-07-08T13:50:00","MGE.SSD_SLR2","35.82","-0.14","-6.06"],["2026-07-08T13:50:00","MGE.STRIX","35.82","-0.14","-6.06"],["2026-07-08T13:50:00","MGE.TYTO","36.32","0.29","-5.99"],["2026-07-08T13:50:00","MGE.WCCF","36.31","0.24","-5.95"],["2026-07-08T13:50:00","MGE.WMARIN034","37.71","1.99","-6.30"],["2026-07-08T13:50:00","MGE.WMD_ESR1","35.64","-0.48","-5.90"],["2026-07-08T13:50:00","MHEB","38.33","-1.63","-2.06"],["2026-07-08T13:50:00","MHEB_EAR","39.28","-0.64","-2.10"],["2026-07-08T13:50:00","MICHIGAN.HUB","42.47","1.37","-0.92"],["2026-07-08T13:50:00","MINN.HUB","38.33","-1.58","-2.11"],["2026-07-08T13:50:00","MIUP.ARCP","43.05","7.21","-6.18"],["2026-07-08T13:50:00","MIUP.BRULEGHYD","37.85","1.90","-6.07"],["2026-07-08T13:50:00","MIUP.CHALKHILL","37.73","1.95","-6.24"],["2026-07-08T13:50:00","MIUP.CLOV","43.05","7.21","-6.18"],["2026-07-08T13:50:00","MIUP.CLVHDRTN1","44.46","8.62","-6.18"],["2026-07-08T13:50:00","MIUP.DETRDBN1","46.01","10.17","-6.18"],["2026-07-08T13:50:00","MIUP.DFTR13N1","44.39","8.55","-6.18"],["2026-07-08T13:50:00","MIUP.FAIRBNKS1","39.43","3.59","-6.18"],["2026-07-08T13:50:00","MIUP.GARSPV1","39.43","3.59","-6.18"],["2026-07-08T13:50:00","MIUP.GARSPV2","39.43","3.59","-6.18"],["2026-07-08T13:50:00","MIUP.GARWND1","39.43","3.59","-6.18"],["2026-07-08T13:50:00","MIUP.GARWND2","39.43","3.59","-6.18"],["2026-07-08T13:50:00","MIUP.KUESTER11","37.27","1.42","-6.17"],["2026-07-08T13:50:00","MIUP.KUESTER12","37.27","1.42","-6.17"],["2026-07-08T13:50:00","MIUP.KUESTER13","37.27","1.42","-6.17"],["2026-07-08T13:50:00","MIUP.KUESTER14","37.27","1.42","-6.17"],["2026-07-08T13:50:00","EAI.CYVY","30.51","-2.90","-8.61"],["2026-07-08T13:50:00","EAI.DEGRAY1","30.57","-2.39","-9.06"],["2026-07-08T13:50:00","EAI.DEGRAY2","30.57","-2.39","-9.06"],["2026-07-08T13:50:00","EAI.DELL.CT1","44.19","-1.39","3.56"],["2026-07-08T13:50:00","EAI.DELL.CT2","44.19","-1.39","3.56"],["2026-07-08T13:50:00","EAI.DELL.ST3","44.19","-1.39","3.56"],["2026-07-08T13:50:00","EAI.DRVRSOL","46.98","-1.19","6.15"],["2026-07-08T13:50:00","EAI.EAILD","34.24","-1.85","-5.93"],["2026-07-08T13:50:00","EAI.EAILD.RLA","34.24","-1.85","-5.93"],["2026-07-08T13:50:00","EAI.EAMP_1.AZ","34.18","-1.87","-5.97"],["2026-07-08T13:50:00","EAI.ELDORA.ARR","31.89","-2.89","-7.24"],["2026-07-08T13:50:00","EAI.FLATFORKSO","25.23","-3.08","-13.71"],["2026-07-08T13:50:00","EAI.FORGEVWSO","39.15","-3.52","0.65"],["2026-07-08T13:50:00","EAI.GACP.GMPWR","47.02","-1.15","6.15"],["2026-07-08T13:50:00","EAI.H_SPR1_CT1","30.70","-2.72","-8.60"],["2026-07-08T13:50:00","EAI.H_SPR1_CT2","30.70","-2.72","-8.60"],["2026-07-08T13:50:00","EAI.H_SPR1_ST","30.70","-2.72","-8.60"],["2026-07-08T13:50:00","EAI.HAPPY","31.60","-2.47","-7.95"],["2026-07-08T13:50:00","EAI.HASKL1.ARR","30.82","-2.25","-8.95"],["2026-07-08T13:50:00","EAI.INDEPEND1","35.08","-2.47","-4.47"],["2026-07-08T13:50:00","EAI.INDEPEND2","36.06","-2.11","-3.85"],["2026-07-08T13:50:00","EAI.JONSCWL","39.09","-0.98","-1.95"],["2026-07-08T13:50:00","EAI.LK_CATH4","30.54","-2.71","-8.77"],["2026-07-08T13:50:00","EAI.LLS","23.67","-2.68","-15.67"],["2026-07-08T13:50:00","EAI.LYNCH2.ARR","31.31","-1.53","-9.18"],["2026-07-08T13:50:00","EAI.MABELV.ARR","30.27","-2.50","-9.25"],["2026-07-08T13:50:00","EAI.NIMBUSWF","40.41","-0.38","-1.23"],["2026-07-08T13:50:00","EAI.NLR_1.AZ","31.54","-1.42","-9.06"],["2026-07-08T13:50:00","EAI.NLRLD","31.54","-1.42","-9.06"],["2026-07-08T13:50:00","EAI.NPTSOL","35.06","-2.50","-4.46"],["2026-07-08T13:50:00","EAI.NWMADRIDSO","36.30","-1.80","-3.92"],["2026-07-08T13:50:00","EAI.OMLP_1.AZ","39.37","-1.08","-1.57"],["2026-07-08T13:50:00","MDU.MPC","38.06","-2.26","-1.70"],["2026-07-08T13:50:00","MDU.NWPS","38.06","-2.26","-1.70"],["2026-07-08T13:50:00","MDU.OTP","38.06","-2.26","-1.70"],["2026-07-08T13:50:00","MDU.OTPW_1.AZ","38.06","-2.26","-1.70"],["2026-07-08T13:50:00","MDU.TATANKA1","38.36","-2.07","-1.59"],["2026-07-08T13:50:00","MDU.TSWF1","38.51","-2.08","-1.43"],["2026-07-08T13:50:00","MDU.WISHEKNW1","38.30","-2.04","-1.68"],["2026-07-08T13:50:00","MEC.ADAIR_W1","40.41","-1.61","0.00"],["2026-07-08T13:50:00","MEC.ADAMS","38.92","-3.10","0.00"],["2026-07-08T13:50:00","MEC.ALTM_1.AZ","40.83","-1.14","-0.05"],["2026-07-08T13:50:00","MEC.ALTW","40.81","-1.14","-0.07"],["2026-07-08T13:50:00","MEC.AMES","40.62","-1.40","0.00"],["2026-07-08T13:50:00","MEC.AMES_1.AZ","40.62","-1.40","0.00"],["2026-07-08T13:50:00","MEC.AMES_UNIT8","40.54","-1.48","0.00"],["2026-07-08T13:50:00","MEC.ARBHILL_S","40.14","-1.88","0.00"],["2026-07-08T13:50:00","MEC.ARBORHL1","40.14","-1.88","0.00"],["2026-07-08T13:50:00","MEC.ATLN","40.63","-1.39","0.00"],["2026-07-08T13:50:00","MEC.AZ","40.62","-1.24","-0.16"],["2026-07-08T13:50:00","MEC.BEAVERCR","39.27","-2.12","-0.63"],["2026-07-08T13:50:00","MEC.BEPM.CPZD","41.03","-0.03","-0.96"],["2026-07-08T13:50:00","MEC.BEPM_1.AZ","40.05","-1.13","-0.84"],["2026-07-08T13:50:00","MEC.BEPM_WS3","40.03","-1.99","0.00"],["2026-07-08T13:50:00","MEC.BEPM_WS4","40.03","-1.99","0.00"],["2026-07-08T13:50:00","MEC.CAROL_W1","39.43","-1.93","-0.66"],["2026-07-08T13:50:00","MEC.CAROLL_W2","39.43","-1.93","-0.66"],["2026-07-08T13:50:00","MEC.CC.GDM1","40.35","-1.67","0.00"],["2026-07-08T13:50:00","MEC.CC.GDM2","40.35","-1.67","0.00"],["2026-07-08T13:50:00","MEC.CENTURY_1","38.60","-2.58","-0.84"],["2026-07-08T13:50:00","MEC.CFU","40.16","-1.01","-0.85"],["2026-07-08T13:50:00","MEC.CFU_1.AZ","40.17","-1.00","-0.85"],["2026-07-08T13:50:00","MEC.CFU6","40.28","-0.88","-0.86"],["2026-07-08T13:50:00","MEC.CFU7","40.28","-0.88","-0.86"],["2026-07-08T13:50:00","MEC.CHASCS_W","39.32","-1.73","-0.97"],["2026-07-08T13:50:00","MEC.CHASCS1","39.32","-1.73","-0.97"],["2026-07-08T13:50:00","MEC.CHASCS2","39.32","-1.73","-0.97"],["2026-07-08T13:50:00","MEC.CHICKASAW","39.28","-1.69","-1.05"],["2026-07-08T13:50:00","MEC.CLIPR1","39.58","-1.55","-0.89"],["2026-07-08T13:50:00","MEC.CMMPA.ELD","41.06","-0.96","0.00"],["2026-07-08T13:50:00","MEC.CMMPA.MONT","40.39","-1.63","0.00"],["2026-07-08T13:50:00","MEC.COMP.ARR","40.47","-0.69","-0.86"],["2026-07-08T13:50:00","MEC.CONTRAIL1","39.24","-2.78","0.00"],["2026-07-08T13:50:00","MEC.CORALV1","41.12","-0.90","0.00"],["2026-07-08T13:50:00","MEC.CORALV2","41.12","-0.90","0.00"],["2026-07-08T13:50:00","MEC.CORALV3","41.12","-0.90","0.00"],["2026-07-08T13:50:00","MEC.CORALV4","41.12","-0.90","0.00"],["2026-07-08T13:50:00","MEC.DIAMNDTR1","40.59","-1.43","0.00"],["2026-07-08T13:50:00","MEC.DR.CFU_ECG","39.98","-1.19","-0.85"],["2026-07-08T13:50:00","MEC.DR.CFU_SM","40.28","-0.88","-0.86"],["2026-07-08T13:50:00","MEC.DR.RIA","41.67","-0.35","0.00"],["2026-07-08T13:50:00","MEC.ECLIPSE1","40.00","-2.02","0.00"],["2026-07-08T13:50:00","MEC.EL_FARM_1","40.05","-1.13","-0.84"],["2026-07-08T13:50:00","MEC.EL_FARM_2","40.01","-1.17","-0.84"],["2026-07-08T13:50:00","MEC.EL_FARM_3","39.97","-1.21","-0.84"],["2026-07-08T13:50:00","MEC.FARMER","39.87","-2.15","0.00"],["2026-07-08T13:50:00","MEC.GDMEC_1","40.36","-1.66","0.00"],["2026-07-08T13:50:00","MEC.GDMEC_1_3","40.34","-1.68","0.00"],["2026-07-08T13:50:00","MEC.GDMEC_2","40.36","-1.66","0.00"],["2026-07-08T13:50:00","MEC.GDMEC_2_3","40.34","-1.68","0.00"],["2026-07-08T13:50:00","MEC.GENESEO","40.71","-1.13","-0.18"],["2026-07-08T13:50:00","MEC.GLACIERS","38.58","-2.46","-0.98"],["2026-07-08T13:50:00","MEC.HCPD.ABRN","40.63","-0.64","-0.75"],["2026-07-08T13:50:00","MEC.HIGHLAND1","38.40","-2.59","-1.03"],["2026-07-08T13:50:00","MEC.HIGHLAND2","38.40","-2.59","-1.03"],["2026-07-08T13:50:00","MEC.HIGHLAND3","38.42","-2.57","-1.03"],["2026-07-08T13:50:00","MEC.HOLLIDAYCR","38.85","-2.39","-0.78"],["2026-07-08T13:50:00","MEC.HRTDV2.WND","40.13","-1.89","0.00"],["2026-07-08T13:50:00","MEC.IDAGROVE","38.78","-2.46","-0.78"],["2026-07-08T13:50:00","MEC.IDAGROVEW","38.83","-2.41","-0.78"],["2026-07-08T13:50:00","MEC.IVESTER","37.46","-3.98","-0.58"],["2026-07-08T13:50:00","MEC.KNOXIN_1","42.93","0.91","0.00"],["2026-07-08T13:50:00","MEC.KOSUTH.MVP","38.58","-2.56","-0.88"],["2026-07-08T13:50:00","MEC.LAUREL_1","38.25","-3.77","0.00"],["2026-07-08T13:50:00","MEC.LOUISA_1","40.35","-1.67","0.00"],["2026-07-08T13:50:00","MEC.LUNDGREN","38.96","-2.35","-0.71"],["2026-07-08T13:50:00","MEC.LUNDQS_1","39.88","-1.29","-0.85"],["2026-07-08T13:50:00","MEC.LVED_1.AZ","42.41","1.28","-0.89"],["2026-07-08T13:50:00","MEC.MACKSBURG","39.41","-2.61","0.00"],["2026-07-08T13:50:00","MEC.MEAN.LD","41.25","-0.21","-0.56"],["2026-07-08T13:50:00","MEC.MEAN_1.AZ","40.63","-0.64","-0.75"],["2026-07-08T13:50:00","MEC.MEAN_10.AZ","40.65","-0.45","-0.92"],["2026-07-08T13:50:00","MEC.MEAN_2.AZ","41.50","-0.52","0.00"],["2026-07-08T13:50:00","MEC.MEAN_3.AZ","41.46","-0.56","0.00"],["2026-07-08T13:50:00","MEC.MEAN_4.AZ","40.26","-0.88","-0.88"],["2026-07-08T13:50:00","MEC.MEAN_5.AZ","40.39","-0.73","-0.90"],["2026-07-08T13:50:00","MEC.MEAN_6.AZ","42.24","0.22","0.00"],["2026-07-08T13:50:00","MEC.MEAN_7.AZ","39.28","-1.90","-0.84"],["2026-07-08T13:50:00","MEC.MEAN_8.AZ","42.36","1.23","-0.89"],["2026-07-08T13:50:00","MEC.MECB","40.63","-1.23","-0.16"],["2026-07-08T13:50:00","MEC.MOLCT_14","41.65","-0.37","0.00"],["2026-07-08T13:50:00","MEC.MORNLIGHT","40.05","-1.97","0.00"],["2026-07-08T13:50:00","MEC.MRES.PELLA","40.21","-1.81","0.00"],["2026-07-08T13:50:00","MEC.MRES_1.AZ","40.63","-1.39","0.00"],["2026-07-08T13:50:00","MEC.NEALN_3","38.98","-2.21","-0.83"],["2026-07-08T13:50:00","MEC.NEALS_4","38.98","-2.21","-0.83"],["2026-07-08T13:50:00","MEC.NORTHENG","40.37","-1.65","0.00"],["2026-07-08T13:50:00","MEC.NWHAR_IBR","39.10","-2.19","-0.73"],["2026-07-08T13:50:00","AMIL.CCG_1.AZ","44.83","-0.36","3.17"],["2026-07-08T13:50:00","AMIL.CCG_2.AZ","43.23","-0.75","1.96"],["2026-07-08T13:50:00","AMIL.CCG_5.AZ","43.23","-0.75","1.96"],["2026-07-08T13:50:00","AMIL.CEEA","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.CFFN.ARR","42.59","-1.20","1.77"],["2026-07-08T13:50:00","AMIL.CFSF","41.74","-1.61","1.33"],["2026-07-08T13:50:00","AMIL.CHEL","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.CHEL_1","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.CILC.AZ","43.16","-0.03","1.17"],["2026-07-08T13:50:00","AMIL.CILC.BOC","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.CIPS","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.CIPS.AZ","43.02","-0.81","1.81"],["2026-07-08T13:50:00","AMIL.CIPS.BOC","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.CIPS.ROB","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.CLAY_1.AZ","42.22","-0.71","0.91"],["2026-07-08T13:50:00","AMIL.CLINTO51","42.59","-1.14","1.71"],["2026-07-08T13:50:00","AMIL.CLVW","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.CNE","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.COG_ACOGG","42.73","0.71","0.00"],["2026-07-08T13:50:00","AMIL.CONC","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.COOKSMILL","41.75","-1.36","1.09"],["2026-07-08T13:50:00","AMIL.COSF_BF","41.64","-1.64","1.26"],["2026-07-08T13:50:00","AMIL.COSF_SF","41.64","-1.64","1.26"],["2026-07-08T13:50:00","AMIL.CPW_GS","42.30","-0.38","0.66"],["2026-07-08T13:50:00","AMIL.CRCDCK","41.93","-1.37","1.28"],["2026-07-08T13:50:00","AMIL.CSTN3","41.50","-1.65","1.13"],["2026-07-08T13:50:00","AMIL.CSTNCTG1","41.49","-1.66","1.13"],["2026-07-08T13:50:00","AMIL.CSTNCTG2","41.35","-1.80","1.13"],["2026-07-08T13:50:00","AMIL.DAYTON","44.05","0.95","1.08"],["2026-07-08T13:50:00","AMIL.DBDSOL","42.17","-1.40","1.55"],["2026-07-08T13:50:00","AMIL.DEB.NAH","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.DEB_ALTON","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.DER","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.DESY1","42.43","-0.96","1.37"],["2026-07-08T13:50:00","AMIL.DEWITT","42.96","-0.75","1.69"],["2026-07-08T13:50:00","AMIL.DP","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.DR.ADM","42.86","-0.86","1.70"],["2026-07-08T13:50:00","AMIL.DR.AEMILL","43.32","0.30","1.00"],["2026-07-08T13:50:00","AMIL.DR.ALTON","42.93","-0.92","1.83"],["2026-07-08T13:50:00","AMIL.DR.AREP1","42.23","-1.08","1.29"],["2026-07-08T13:50:00","AMIL.DR.ASFK","42.71","-0.68","1.37"],["2026-07-08T13:50:00","AMIL.DR.BRAD","43.32","0.30","1.00"],["2026-07-08T13:50:00","AMIL.DR.CIVC","43.40","0.38","1.00"],["2026-07-08T13:50:00","AMIL.DR.EIU","42.08","-0.98","1.04"],["2026-07-08T13:50:00","AMIL.DR.ETRN","43.41","0.36","1.03"],["2026-07-08T13:50:00","AMIL.DR.FPLP","42.69","-0.76","1.43"],["2026-07-08T13:50:00","AMIL.DR.ISU2","43.40","-0.30","1.68"],["2026-07-08T13:50:00","AMIL.DR.JPPA","46.18","-1.31","5.47"],["2026-07-08T13:50:00","AMIL.DR.LCLN","42.89","-0.17","1.04"],["2026-07-08T13:50:00","AMIL.DR.MES","42.50","-0.65","1.13"],["2026-07-08T13:50:00","AMIL.DR.SEL","43.47","-0.20","1.65"],["2026-07-08T13:50:00","AMIL.DR.SIUC3","45.81","-0.85","4.64"],["2026-07-08T13:50:00","AMIL.DR.SIUE2","42.51","-0.88","1.37"],["2026-07-08T13:50:00","AMIL.DR.SLGN2","43.03","-0.71","1.72"],["2026-07-08T13:50:00","AMIL.DR.SPRTN","42.49","-1.27","1.74"],["2026-07-08T13:50:00","AMIL.DR.WIEL","43.02","-0.84","1.84"],["2026-07-08T13:50:00","AMIL.DR.WIU2","42.52","-0.23","0.73"],["2026-07-08T13:50:00","AMIL.EARP","42.20","-0.46","0.64"],["2026-07-08T13:50:00","AMIL.EDWARDS2","43.13","0.11","1.00"],["2026-07-08T13:50:00","AMIL.EDWARDS3","43.00","-0.02","1.00"],["2026-07-08T13:50:00","AMIL.EEI","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.EIPS","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.EIPS1","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.EIPS2","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.EIPS3","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.EIPS4","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.EIPS5","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.ELD120","44.69","-1.29","3.96"],["2026-07-08T13:50:00","AMIL.ELD150","44.69","-1.29","3.96"],["2026-07-08T13:50:00","AMIL.ELIG","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.EMSF","41.70","-1.33","1.01"],["2026-07-08T13:50:00","AMIL.ENFIELD","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.EPH1","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.ESPI","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.EXOL","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.FARGO.MVP","42.62","-0.30","0.90"],["2026-07-08T13:50:00","AMIL.FESC","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.FORDCO1","42.01","-1.72","1.71"],["2026-07-08T13:50:00","AMIL.FTR","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.GBCCTG1","41.78","-1.95","1.71"],["2026-07-08T13:50:00","AMIL.GBCCTG2","41.78","-1.95","1.71"],["2026-07-08T13:50:00","AMIL.GBCM","43.06","-0.80","1.84"],["2026-07-08T13:50:00","AMIL.GDTR1.ARR","46.19","-0.85","5.02"],["2026-07-08T13:50:00","AMIL.GDTR2.ARR","46.19","-0.85","5.02"],["2026-07-08T13:50:00","AMIL.GDTR3.ARR","46.50","-0.54","5.02"],["2026-07-08T13:50:00","AMIL.GDTR4.ARR","46.19","-0.85","5.02"],["2026-07-08T13:50:00","AMIL.GDTWR.ARR","46.19","-0.85","5.02"],["2026-07-08T13:50:00","AMIL.GEXA","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.GEXAIEC","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.GLSBG.SIG","41.98","-0.65","0.61"],["2026-07-08T13:50:00","AMIL.GME1","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.GRJ_AGRJ_","39.45","-2.00","-0.57"],["2026-07-08T13:50:00","AMIL.GRTPLAINS","41.99","-1.65","1.62"],["2026-07-08T13:50:00","AMIL.GSWIND","43.05","-0.50","1.53"],["2026-07-08T13:50:00","AMIL.HEN_AMT_P","42.59","0.57","0.00"],["2026-07-08T13:50:00","AMIL.HENNP.ARR","43.42","0.36","1.04"],["2026-07-08T13:50:00","AMIL.HES","43.05","-0.54","1.57"],["2026-07-08T13:50:00","DECO.SESA","44.19","2.31","-0.14"],["2026-07-08T13:50:00","DECO.SIGEL1","42.38","0.53","-0.17"],["2026-07-08T13:50:00","DECO.SLOES11","43.47","1.52","-0.07"],["2026-07-08T13:50:00","DECO.STCLA.ARR","42.28","0.32","-0.06"],["2026-07-08T13:50:00","DECO.STCLP11","42.71","0.76","-0.07"],["2026-07-08T13:50:00","DECO.SUPP111","43.97","2.24","-0.29"],["2026-07-08T13:50:00","DECO.SUPP112","43.97","2.24","-0.29"],["2026-07-08T13:50:00","DECO.SUPP113","43.97","2.24","-0.29"],["2026-07-08T13:50:00","DECO.SUPP114","43.97","2.24","-0.29"],["2026-07-08T13:50:00","DECO.TRNCNL9","43.36","1.41","-0.07"],["2026-07-08T13:50:00","DECO.TURTLE1","42.38","0.53","-0.17"],["2026-07-08T13:50:00","DECO.TURTLE2","42.38","0.53","-0.17"],["2026-07-08T13:50:00","DECO.TUSCOLA2","43.81","2.04","-0.25"],["2026-07-08T13:50:00","DECO.WILMTP11","46.50","4.66","-0.18"],["2026-07-08T13:50:00","DECO.WPSA","44.19","2.31","-0.14"],["2026-07-08T13:50:00","DEOK","43.68","-0.54","2.20"],["2026-07-08T13:50:00","DLCO","43.68","-0.54","2.20"],["2026-07-08T13:50:00","DMGEN1.AGG","42.06","-1.50","1.54"],["2026-07-08T13:50:00","DMGEN2.AGG","42.06","-1.50","1.54"],["2026-07-08T13:50:00","DMGEN4.AGG","42.06","-1.50","1.54"],["2026-07-08T13:50:00","DPC.ABS","38.45","-2.10","-1.47"],["2026-07-08T13:50:00","DPC.AEPE9","40.46","0.62","-2.18"],["2026-07-08T13:50:00","DPC.APPLRV.SLR","39.70","0.64","-2.96"],["2026-07-08T13:50:00","DPC.AZ","40.42","0.59","-2.19"],["2026-07-08T13:50:00","DPC.DPC","40.45","0.66","-2.23"],["2026-07-08T13:50:00","DPC.EDNF","41.35","-0.05","-0.62"],["2026-07-08T13:50:00","DPC.EKM1","38.38","-0.58","-3.06"],["2026-07-08T13:50:00","DPC.EKM2","38.38","-0.58","-3.06"],["2026-07-08T13:50:00","DPC.FILMOR.SLR","37.62","-2.80","-1.60"],["2026-07-08T13:50:00","DPC.FLAMBEAU","40.16","1.68","-3.54"],["2026-07-08T13:50:00","DPC.GENOA3","40.65","0.60","-1.97"],["2026-07-08T13:50:00","DPC.JPM","38.74","-0.86","-2.42"],["2026-07-08T13:50:00","DPC.MCNEILUS2","37.78","-2.73","-1.51"],["2026-07-08T13:50:00","DPC.NSPLOAD","42.76","3.93","-3.19"],["2026-07-08T13:50:00","DPC.NSPP_1.AZ","42.81","4.05","-3.26"],["2026-07-08T13:50:00","DPC.NWEC.AZ","40.93","2.01","-3.10"],["2026-07-08T13:50:00","DPC.NWELOAD","40.93","2.01","-3.10"],["2026-07-08T13:50:00","DPC.STNMAN.ARR","39.90","-1.04","-1.08"],["2026-07-08T13:50:00","DPC.WINNEBAGO","39.24","-1.44","-1.34"],["2026-07-08T13:50:00","DPL","43.68","-0.54","2.20"],["2026-07-08T13:50:00","DUK","46.35","-0.40","4.73"],["2026-07-08T13:50:00","EAI.AECC_1.AZ","36.71","-1.44","-3.87"],["2026-07-08T13:50:00","EAI.AECCHYDRO2","28.63","-2.33","-11.06"],["2026-07-08T13:50:00","EAI.AECCHYDRO9","31.50","-2.11","-8.41"],["2026-07-08T13:50:00","EAI.AECCLD","36.75","-1.43","-3.84"],["2026-07-08T13:50:00","EAI.AECCMCCLLN","32.18","-1.96","-7.88"],["2026-07-08T13:50:00","EAI.AECCMGVCT1","30.53","-2.72","-8.77"],["2026-07-08T13:50:00","EAI.AECCMGVCT2","30.53","-2.72","-8.77"],["2026-07-08T13:50:00","EAI.AECCMGVMST","30.53","-2.72","-8.77"],["2026-07-08T13:50:00","EAI.AECCOSWCT1","29.90","-2.46","-9.66"],["2026-07-08T13:50:00","EAI.AECCOSWCT2","29.90","-2.46","-9.66"],["2026-07-08T13:50:00","EAI.AECCOSWCT3","29.90","-2.46","-9.66"],["2026-07-08T13:50:00","EAI.AECCOSWCT4","29.90","-2.46","-9.66"],["2026-07-08T13:50:00","EAI.AECCOSWCT5","29.90","-2.46","-9.66"],["2026-07-08T13:50:00","EAI.AECCOSWCT6","29.90","-2.46","-9.66"],["2026-07-08T13:50:00","EAI.AECCOSWCT7","29.90","-2.46","-9.66"],["2026-07-08T13:50:00","EAI.AECCOSWST1","29.90","-2.46","-9.66"],["2026-07-08T13:50:00","EAI.AECCOSWST2","29.90","-2.46","-9.66"],["2026-07-08T13:50:00","EAI.AECCWCSOL","31.05","-2.80","-8.17"],["2026-07-08T13:50:00","EAI.ANO1","30.62","-2.98","-8.42"],["2026-07-08T13:50:00","EAI.ANO2","30.71","-2.89","-8.42"],["2026-07-08T13:50:00","EAI.ARSNC1.ARR","29.59","-2.57","-9.86"],["2026-07-08T13:50:00","EAI.BIGCYP120","26.99","-2.12","-12.91"],["2026-07-08T13:50:00","EAI.BIGCYP20","26.99","-2.12","-12.91"],["2026-07-08T13:50:00","EAI.BIGCYP40","26.99","-2.12","-12.91"],["2026-07-08T13:50:00","EAI.BLAKELY1","30.94","-2.30","-8.78"],["2026-07-08T13:50:00","EAI.BLAKELY2","30.94","-2.30","-8.78"],["2026-07-08T13:50:00","EAI.BUBALD","31.03","-1.95","-9.04"],["2026-07-08T13:50:00","EAI.CARPNTR_1","30.58","-2.61","-8.83"],["2026-07-08T13:50:00","EAI.CARPNTR_2","30.82","-2.37","-8.83"],["2026-07-08T13:50:00","EAI.CC.AECCMGV","30.53","-2.72","-8.77"],["2026-07-08T13:50:00","EAI.CC.AECCOSW","29.90","-2.46","-9.66"],["2026-07-08T13:50:00","EAI.CC.BLAKLY","30.94","-2.30","-8.78"],["2026-07-08T13:50:00","EAI.CC.DEGRAY","30.57","-2.39","-9.06"],["2026-07-08T13:50:00","EAI.CC.DELL","44.19","-1.39","3.56"],["2026-07-08T13:50:00","EAI.CC.HT_SPR1","30.70","-2.72","-8.60"],["2026-07-08T13:50:00","EAI.CC.PBENRGY","29.09","-2.87","-10.06"],["2026-07-08T13:50:00","EAI.CC.UPS1","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.CC.UPS2","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.CC.UPS3","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.CC.UPS4","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.CHLK1","18.63","-1.33","-22.06"],["2026-07-08T13:50:00","EAI.CHLK2","18.63","-1.33","-22.06"],["2026-07-08T13:50:00","EAI.CHLK3","18.56","-1.40","-22.06"],["2026-07-08T13:50:00","EAI.CLKS","41.15","-2.05","1.18"],["2026-07-08T13:50:00","EAI.COUCH2.ARR","32.49","-2.29","-7.24"],["2026-07-08T13:50:00","EAI.CROSSETT","30.52","-3.57","-7.93"],["2026-07-08T13:50:00","EAI.CWAYLD","32.07","-1.71","-8.24"],["2026-07-08T13:50:00","EAI.CWAYLD1.AZ","32.07","-1.71","-8.24"],["2026-07-08T13:50:00","EAI.CWCP","27.68","-3.28","-11.06"],["2026-07-08T13:50:00","EAI.CWL_1.AZ","39.09","-0.98","-1.95"],["2026-07-08T13:50:00","EAI.CWL_A","38.93","-1.00","-2.09"],["2026-07-08T13:50:00","EAI.CWL_B","38.93","-1.00","-2.09"],["2026-07-08T13:50:00","EAI.CWL_C","38.93","-1.00","-2.09"],["2026-07-08T13:50:00","EAI.CWL_D","38.93","-1.00","-2.09"],["2026-07-08T13:50:00","EAI.CWL_E","38.93","-1.00","-2.09"],["2026-07-08T13:50:00","NSP.DR.MNA","38.79","-1.78","-1.45"],["2026-07-08T13:50:00","NSP.DR.SMRT","39.23","-0.20","-2.59"],["2026-07-08T13:50:00","NSP.EASTRDG1","38.58","-2.08","-1.36"],["2026-07-08T13:50:00","NSP.ELLIOTPK1","38.56","-1.36","-2.10"],["2026-07-08T13:50:00","NSP.EWINGTON1","39.70","-1.05","-1.27"],["2026-07-08T13:50:00","NSP.FENTON.WND","37.89","-2.81","-1.32"],["2026-07-08T13:50:00","NSP.FLAMBHYDRO","41.74","3.23","-3.51"],["2026-07-08T13:50:00","NSP.FRENCH1","41.04","1.27","-2.25"],["2026-07-08T13:50:00","NSP.FRENCH2","41.04","1.27","-2.25"],["2026-07-08T13:50:00","NSP.FRENCH3","40.89","1.12","-2.25"],["2026-07-08T13:50:00","NSP.FRENCH4","40.89","1.12","-2.25"],["2026-07-08T13:50:00","NSP.GARWIN1","39.18","-1.05","-1.79"],["2026-07-08T13:50:00","NSP.GDMEADOW","38.16","-2.21","-1.65"],["2026-07-08T13:50:00","NSP.GLU","41.80","3.22","-3.44"],["2026-07-08T13:50:00","NSP.GRANTY.ARR","38.33","-1.62","-2.07"],["2026-07-08T13:50:00","NSP.GRE.BFRDG","37.07","-3.52","-1.43"],["2026-07-08T13:50:00","NSP.HAMPTN.MVP","37.95","-2.15","-1.92"],["2026-07-08T13:50:00","NSP.HATFIHAT1","39.91","0.51","-2.62"],["2026-07-08T13:50:00","NSP.HCPD.GRVCT","40.88","0.72","-1.86"],["2026-07-08T13:50:00","NSP.HCPD.LKCR","39.19","-1.34","-1.49"],["2026-07-08T13:50:00","NSP.HCPD.MAD","39.74","-0.84","-1.44"],["2026-07-08T13:50:00","NSP.HCPD.NU","40.09","-0.23","-1.70"],["2026-07-08T13:50:00","NSP.HCPD.SXFLS","40.00","-0.83","-1.19"],["2026-07-08T13:50:00","NSP.HCPD_1.AZ","40.00","-0.83","-1.19"],["2026-07-08T13:50:00","NSP.HENNIPIN1","38.65","-1.27","-2.10"],["2026-07-08T13:50:00","NSP.HIBRDGCT7","37.78","-2.14","-2.10"],["2026-07-08T13:50:00","NSP.HIBRDGCT8","37.79","-2.13","-2.10"],["2026-07-08T13:50:00","NSP.HIBRDGST9","37.68","-2.24","-2.10"],["2026-07-08T13:50:00","NSP.HOLCOM.HYD","40.47","2.00","-3.55"],["2026-07-08T13:50:00","NSP.IBR.YANKE","37.44","-3.12","-1.46"],["2026-07-08T13:50:00","NSP.INVRHL1","37.92","-2.07","-2.03"],["2026-07-08T13:50:00","NSP.INVRHL2","37.84","-2.15","-2.03"],["2026-07-08T13:50:00","NSP.INVRHL3","37.88","-2.11","-2.03"],["2026-07-08T13:50:00","NSP.INVRHL4","37.97","-2.02","-2.03"],["2026-07-08T13:50:00","NSP.INVRHL5","37.87","-2.12","-2.03"],["2026-07-08T13:50:00","NSP.INVRHL6","37.84","-2.15","-2.03"],["2026-07-08T13:50:00","NSP.JEFFERS2","39.47","-1.26","-1.29"],["2026-07-08T13:50:00","NSP.JIMFLS.HYD","39.71","0.91","-3.22"],["2026-07-08T13:50:00","NSP.KASOTA","37.68","-2.72","-1.62"],["2026-07-08T13:50:00","NSP.KING1","37.72","-2.06","-2.24"],["2026-07-08T13:50:00","NSP.LYONC.MVP","38.08","-2.36","-1.58"],["2026-07-08T13:50:00","NSP.MANKTOCT1","37.64","-2.76","-1.62"],["2026-07-08T13:50:00","NSP.MANKTOCT2","37.48","-2.92","-1.62"],["2026-07-08T13:50:00","NSP.MANKTOST3","37.53","-2.88","-1.61"],["2026-07-08T13:50:00","NSP.MARSHSOLAR","38.01","-2.44","-1.57"],["2026-07-08T13:50:00","NSP.MENOMOA","39.87","0.83","-2.98"],["2026-07-08T13:50:00","NSP.MERPK1","38.18","-1.73","-2.11"],["2026-07-08T13:50:00","NSP.MINRVR1","38.19","-1.86","-1.97"],["2026-07-08T13:50:00","NSP.MINVLY.MVP","38.29","-2.09","-1.64"],["2026-07-08T13:50:00","NSP.MMPA","38.39","-1.64","-1.99"],["2026-07-08T13:50:00","NSP.MMPA.BOGWF","39.56","-0.51","-1.95"],["2026-07-08T13:50:00","NSP.MMPA.FEP","36.64","-3.53","-1.85"],["2026-07-08T13:50:00","NSP.MMPA.WWF","38.95","-1.86","-1.21"],["2026-07-08T13:50:00","NSP.MMPA_1.AZ","38.39","-1.64","-1.99"],["2026-07-08T13:50:00","NSP.MMU_1.AZ","38.75","-1.66","-1.61"],["2026-07-08T13:50:00","NSP.MNDAK.WND","37.44","-3.12","-1.46"],["2026-07-08T13:50:00","NSP.MNTCEL1","37.52","-2.42","-2.08"],["2026-07-08T13:50:00","NSP.MOR1_IBR","37.24","-3.41","-1.37"],["2026-07-08T13:50:00","NSP.MORAINE2","37.24","-3.41","-1.37"],["2026-07-08T13:50:00","NSP.MRES","39.03","-1.33","-1.66"],["2026-07-08T13:50:00","NSP.MRES.MWF","38.50","-1.94","-1.58"],["2026-07-08T13:50:00","NSP.MRES_5.AZ","39.06","-0.98","-1.98"],["2026-07-08T13:50:00","NSP.MRES_6.AZ","40.50","0.41","-1.93"],["2026-07-08T13:50:00","NSP.NCP.AZ","39.53","1.03","-3.52"],["2026-07-08T13:50:00","NSP.NCPLOAD","39.53","1.03","-3.52"],["2026-07-08T13:50:00","NSP.NEW_PNEW_","39.66","-0.43","-1.93"],["2026-07-08T13:50:00","NSP.NOBLE.CWS1","38.26","-2.47","-1.29"],["2026-07-08T13:50:00","NSP.NOBLE.CWS2","38.26","-2.47","-1.29"],["2026-07-08T13:50:00","NSP.NOBLES.WND","38.26","-2.47","-1.29"],["2026-07-08T13:50:00","NSP.NOBLES2.MP","38.07","-2.64","-1.31"],["2026-07-08T13:50:00","NSP.NORTHN.WND","37.23","-3.42","-1.37"],["2026-07-08T13:50:00","NSP.NSP","38.76","-1.11","-2.15"],["2026-07-08T13:50:00","NSP.NSPG_1.AZ","38.91","-1.37","-1.74"],["2026-07-08T13:50:00","NSP.NSPG_2.AZ","39.83","-0.48","-1.71"],["2026-07-08T13:50:00","NSP.NSTARSOLAR","37.57","-2.24","-2.21"],["2026-07-08T13:50:00","NSP.NU","40.09","-0.23","-1.70"],["2026-07-08T13:50:00","NSP.NU.AZ","40.09","-0.23","-1.70"],["2026-07-08T13:50:00","NSP.NULM.4GT","40.13","-0.19","-1.70"],["2026-07-08T13:50:00","NSP.NULM.5GT","40.13","-0.19","-1.70"],["2026-07-08T13:50:00","NSP.NULM.6GT","40.13","-0.19","-1.70"],["2026-07-08T13:50:00","NSP.NULM.7GT","40.13","-0.19","-1.70"],["2026-07-08T13:50:00","NSP.NWEC.AZ","39.97","0.25","-2.30"],["2026-07-08T13:50:00","NSP.NWELOAD","39.97","0.25","-2.30"],["2026-07-08T13:50:00","NSP.OAKLKE_IBR","37.50","-3.05","-1.47"],["2026-07-08T13:50:00","NSP.ODELL.WND","38.12","-2.50","-1.40"],["2026-07-08T13:50:00","NSP.OTP","37.79","-2.65","-1.58"],["2026-07-08T13:50:00","NSP.OTPW_1.AZ","37.79","-2.65","-1.58"],["2026-07-08T13:50:00","NSP.OWATON_SIG","38.09","-2.12","-1.81"],["2026-07-08T13:50:00","NSP.OWATONA_7","38.18","-2.03","-1.81"],["2026-07-08T13:50:00","NSP.PRISL1","37.54","-2.51","-1.97"],["2026-07-08T13:50:00","NSP.PRISL1_LD","37.54","-2.51","-1.97"],["2026-07-08T13:50:00","NSP.PRISL2","37.54","-2.51","-1.97"],["2026-07-08T13:50:00","NSP.PRISL2_LD","37.54","-2.51","-1.97"],["2026-07-08T13:50:00","NSP.PROSE","38.81","-2.02","-1.19"],["2026-07-08T13:50:00","NSP.PVALEY.WND","38.16","-2.21","-1.65"],["2026-07-08T13:50:00","AMIL.RNGPSS","41.99","-1.65","1.62"],["2026-07-08T13:50:00","AMIL.RPGI_1.AZ","40.71","-0.98","-0.33"],["2026-07-08T13:50:00","AMIL.RSPWIND","43.09","-0.46","1.53"],["2026-07-08T13:50:00","AMIL.RUBY","42.79","-0.64","1.41"],["2026-07-08T13:50:00","AMIL.RUSHMORE","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.SALTCREEK","42.85","-0.70","1.53"],["2026-07-08T13:50:00","AMIL.SBL_ASIBL","40.25","-0.63","-1.14"],["2026-07-08T13:50:00","AMIL.SDNY.MVP","42.16","-0.98","1.12"],["2026-07-08T13:50:00","AMIL.SELC","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.SESRETAIL","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.SFE_IL","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.SIPC","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.SIPC.BGRV","44.69","-0.97","3.64"],["2026-07-08T13:50:00","AMIL.SIPM_1.AZ","42.94","-0.70","1.62"],["2026-07-08T13:50:00","AMIL.SMRT","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.SNAPDGSL","42.08","-1.58","1.64"],["2026-07-08T13:50:00","AMIL.SOY_2.AZ","42.77","-0.66","1.41"],["2026-07-08T13:50:00","AMIL.SSWE","42.93","-0.80","1.71"],["2026-07-08T13:50:00","AMIL.STAR","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.STLNG.ARR","42.39","-1.00","1.37"],["2026-07-08T13:50:00","AMIL.STWF","43.46","-0.27","1.71"],["2026-07-08T13:50:00","AMIL.SUGARCRK","42.84","-0.75","1.57"],["2026-07-08T13:50:00","AMIL.SWE_IL","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.SWEC.ARR","43.13","-0.13","1.24"],["2026-07-08T13:50:00","AMIL.SWECC","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.SWGRASS","41.84","-1.39","1.21"],["2026-07-08T13:50:00","AMIL.SZE","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.SZE_SCI","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.TBCRSTAT","38.48","-2.99","-0.55"],["2026-07-08T13:50:00","AMIL.TBLUESSLR","42.04","-1.70","1.72"],["2026-07-08T13:50:00","AMIL.THNK","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.TILTU1","42.41","-0.75","1.14"],["2026-07-08T13:50:00","AMIL.TILTU2","42.41","-0.75","1.14"],["2026-07-08T13:50:00","AMIL.TILTU3","42.41","-0.75","1.14"],["2026-07-08T13:50:00","AMIL.TILTU4","42.41","-0.75","1.14"],["2026-07-08T13:50:00","AMIL.TLDNSLR","42.04","-1.62","1.64"],["2026-07-08T13:50:00","AMIL.TPM_123","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.TRA_ATRAE","38.42","-3.00","-0.60"],["2026-07-08T13:50:00","AMIL.TREX_IL","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.USSTL.ARR","42.43","-0.96","1.37"],["2026-07-08T13:50:00","AMIL.VEM","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.VIN_AVINT","39.83","-1.62","-0.57"],["2026-07-08T13:50:00","AMIL.VRD","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.W_BRCTIPT","42.02","0.00","0.00"],["2026-07-08T13:50:00","AMIL.WDRV.ARR","42.94","-0.92","1.84"],["2026-07-08T13:50:00","AMIL.WISE.IWUS","43.21","-0.50","1.69"],["2026-07-08T13:50:00","AMIL.WLBRWEST","41.73","-0.29","0.00"],["2026-07-08T13:50:00","AMIL.WOLV","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.WPSE","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.WPSE.DM","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.WPSE.OLIN","43.07","-0.79","1.84"],["2026-07-08T13:50:00","AMIL.WRSF","41.50","-1.85","1.33"],["2026-07-08T13:50:00","AMIL.WVPA","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.WVPA_2.AZ","42.97","-0.47","1.42"],["2026-07-08T13:50:00","AMIL.WVPA_4.AZ","43.07","-0.79","1.84"],["2026-07-08T13:50:00","AMIL.WWEC","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.XLON","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.XOEN","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMMO.176803","43.13","-1.01","2.12"],["2026-07-08T13:50:00","AMMO.179586","41.45","-1.75","1.18"],["2026-07-08T13:50:00","AMMO.ADELITE","40.01","-2.01","0.00"],["2026-07-08T13:50:00","AMMO.AEM.MO","42.68","-0.90","1.56"],["2026-07-08T13:50:00","AMMO.ALTONA","38.37","-3.65","0.00"],["2026-07-08T13:50:00","AMMO.AUDRN11","40.15","-2.89","1.02"],["2026-07-08T13:50:00","AMMO.AUDRN22","40.14","-2.90","1.02"],["2026-07-08T13:50:00","AMMO.AUDRN33","40.15","-2.89","1.02"],["2026-07-08T13:50:00","AMMO.AUDRN44","40.15","-2.89","1.02"],["2026-07-08T13:50:00","AMMO.AUDRN55","40.15","-2.89","1.02"],["2026-07-08T13:50:00","AMMO.AUDRN66","40.14","-2.90","1.02"],["2026-07-08T13:50:00","AMMO.AUDRN77","40.15","-2.89","1.02"],["2026-07-08T13:50:00","AMMO.AUDRN88","40.15","-2.89","1.02"],["2026-07-08T13:50:00","AMMO.BBS","41.21","-1.99","1.18"],["2026-07-08T13:50:00","AMMO.BLUEJAY","37.55","-4.47","0.00"],["2026-07-08T13:50:00","AMMO.BOWLGREEN","39.65","-3.46","1.09"],["2026-07-08T13:50:00","AMMO.CALF_1.AZ","40.70","-1.32","0.00"],["2026-07-08T13:50:00","AMMO.CALI","42.68","-0.90","1.56"],["2026-07-08T13:50:00","AMMO.CALLAWAY1","40.28","-2.33","0.59"],["2026-07-08T13:50:00","AMMO.CC.KEOKUK","40.51","-1.51","0.00"],["2026-07-08T13:50:00","AMMO.CC.OSAGE","40.82","-1.20","0.00"],["2026-07-08T13:50:00","AMMO.CCG_1.AZ","42.70","-0.72","1.40"],["2026-07-08T13:50:00","AMMO.CEC.AMRIZ","43.36","-0.87","2.21"],["2026-07-08T13:50:00","AMMO.CENT","42.68","-0.90","1.56"],["2026-07-08T13:50:00","AMMO.DBOBCATSO","47.34","-1.78","7.10"],["2026-07-08T13:50:00","AMMO.DR.AMMO","43.25","-0.64","1.87"],["2026-07-08T13:50:00","AMMO.ENVOY","37.32","-4.70","0.00"],["2026-07-08T13:50:00","AMMO.ETL1","43.09","1.07","0.00"],["2026-07-08T13:50:00","AMMO.FGRDCTG1","41.43","-0.59","0.00"],["2026-07-08T13:50:00","AMMO.GOOSEGEN1","42.73","-1.01","1.72"],["2026-07-08T13:50:00","AMMO.GOOSEGEN2","42.73","-1.01","1.72"],["2026-07-08T13:50:00","AMMO.GOOSEGEN3","42.73","-1.01","1.72"],["2026-07-08T13:50:00","AMMO.GOOSEGEN4","42.73","-1.01","1.72"],["2026-07-08T13:50:00","AMMO.GOOSEGEN5","42.73","-1.01","1.72"],["2026-07-08T13:50:00","AMMO.GOOSEGEN6","42.73","-1.01","1.72"],["2026-07-08T13:50:00","AMMO.HANN.LD","42.68","-0.90","1.56"],["2026-07-08T13:50:00","AMMO.HANN_1.AZ","41.40","-1.69","1.07"],["2026-07-08T13:50:00","AMMO.HDBD3.ARR","42.93","-0.81","1.72"],["2026-07-08T13:50:00","EMBA.HINDS2","37.41","-1.69","-2.92"],["2026-07-08T13:50:00","EMBA.HVGSOL","28.33","-3.56","-10.13"],["2026-07-08T13:50:00","EMBA.MEAM","33.56","-1.98","-6.48"],["2026-07-08T13:50:00","EMBA.PRVS","39.13","-2.72","-0.17"],["2026-07-08T13:50:00","EMBA.RGDS","37.64","-1.53","-2.85"],["2026-07-08T13:50:00","EMBA.SUNFLOWER","28.55","-3.00","-10.47"],["2026-07-08T13:50:00","EMBA.WDFSOL","15.39","-1.59","-25.04"],["2026-07-08T13:50:00","EMBA.WILDWDSO","25.41","-4.33","-12.28"],["2026-07-08T13:50:00","EMBA.YAZOOCTY","36.74","-0.82","-4.46"],["2026-07-08T13:50:00","FE","43.68","-0.54","2.20"],["2026-07-08T13:50:00","GIBSON1234.AGG","44.08","-0.56","2.62"],["2026-07-08T13:50:00","GLH.EEI7B1","46.07","-1.44","5.49"],["2026-07-08T13:50:00","GLH.EEI7B2","46.07","-1.44","5.49"],["2026-07-08T13:50:00","GLH.EEI7B3","46.07","-1.44","5.49"],["2026-07-08T13:50:00","GLH.JOPPA4","46.07","-1.44","5.49"],["2026-07-08T13:50:00","GLH.JOPPA5","46.07","-1.44","5.49"],["2026-07-08T13:50:00","GLH.JOPPA6","46.07","-1.44","5.49"],["2026-07-08T13:50:00","GLH.JOPPAAUX","46.07","-1.44","5.49"],["2026-07-08T13:50:00","GLH.MEPI4","46.07","-1.44","5.49"],["2026-07-08T13:50:00","GLH.MEPI5","46.07","-1.44","5.49"],["2026-07-08T13:50:00","GLH.PLSKI_AUX","46.07","-1.44","5.49"],["2026-07-08T13:50:00","GLH.PLSKI_SF","46.07","-1.44","5.49"],["2026-07-08T13:50:00","GRDA","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","GRE.AEPEDMU","37.54","-2.44","-2.04"],["2026-07-08T13:50:00","GRE.AEPEML","39.11","-0.38","-2.53"],["2026-07-08T13:50:00","GRE.AEPEMLREV","39.11","-0.38","-2.53"],["2026-07-08T13:50:00","GRE.ALTW","39.44","-1.20","-1.38"],["2026-07-08T13:50:00","GRE.ALTW.ENDVI","38.81","-2.09","-1.12"],["2026-07-08T13:50:00","GRE.ARWHDEGS","43.08","3.48","-2.42"],["2026-07-08T13:50:00","GRE.AZ","38.89","-1.19","-1.94"],["2026-07-08T13:50:00","GRE.BEPCMP.CWT","40.21","0.27","-2.08"],["2026-07-08T13:50:00","GRE.BEPM.CWT","40.89","0.96","-2.09"],["2026-07-08T13:50:00","GRE.CAMBRCAMB","40.49","0.65","-2.18"],["2026-07-08T13:50:00","GRE.CAMBRCAMB2","40.49","0.65","-2.18"],["2026-07-08T13:50:00","GRE.CHRISFRWD","39.56","-1.19","-1.27"],["2026-07-08T13:50:00","GRE.ELKRI4","38.08","-1.83","-2.11"],["2026-07-08T13:50:00","GRE.ELMCR2_IBR","38.14","-2.49","-1.39"],["2026-07-08T13:50:00","GRE.ELMCRK","38.14","-2.49","-1.39"],["2026-07-08T13:50:00","GRE.GMARAGMAR","42.68","3.08","-2.42"],["2026-07-08T13:50:00","GRE.GRE","39.40","-0.50","-2.12"],["2026-07-08T13:50:00","GRE.GRE.CXS","39.13","-0.77","-2.12"],["2026-07-08T13:50:00","GRE.HUC","38.87","-1.25","-1.90"],["2026-07-08T13:50:00","GRE.LITCH_QS","41.27","1.12","-1.87"],["2026-07-08T13:50:00","GRE.LITCHF_1","41.27","1.12","-1.87"],["2026-07-08T13:50:00","GRE.LKFLGR1","38.14","-2.49","-1.39"],["2026-07-08T13:50:00","GRE.LKFLGR2","38.14","-2.49","-1.39"],["2026-07-08T13:50:00","GRE.LKFLGR3","38.14","-2.49","-1.39"],["2026-07-08T13:50:00","GRE.LKFLGR4","38.14","-2.49","-1.39"],["2026-07-08T13:50:00","GRE.LKFLGR5","38.14","-2.49","-1.39"],["2026-07-08T13:50:00","GRE.LKFLGR6","38.14","-2.49","-1.39"],["2026-07-08T13:50:00","GRE.MAPLEMAPL","38.85","-1.13","-2.04"],["2026-07-08T13:50:00","GRE.MMPA","38.59","-1.32","-2.11"],["2026-07-08T13:50:00","GRE.MORA__2_5","41.23","1.37","-2.16"],["2026-07-08T13:50:00","GRE.MORA__6","41.23","1.37","-2.16"],["2026-07-08T13:50:00","GRE.MOWER2","37.90","-2.60","-1.52"],["2026-07-08T13:50:00","GRE.MP.GRE","39.24","-0.57","-2.21"],["2026-07-08T13:50:00","GRE.NBRNCG_QS","40.03","0.21","-2.20"],["2026-07-08T13:50:00","GRE.NFW_1","37.93","-2.33","-1.76"],["2026-07-08T13:50:00","GRE.NSP","39.57","-0.55","-1.90"],["2026-07-08T13:50:00","GRE.NSP.CXS","38.22","-1.68","-2.12"],["2026-07-08T13:50:00","GRE.NSP.GREC","38.53","-1.57","-1.92"],["2026-07-08T13:50:00","GRE.NSPP_1.AZ","38.35","-1.85","-1.82"],["2026-07-08T13:50:00","GRE.ORMATHR","39.02","-1.67","-1.33"],["2026-07-08T13:50:00","GRE.PRINC1","40.00","0.10","-2.12"],["2026-07-08T13:50:00","GRE.PRINC2","40.00","0.10","-2.12"],["2026-07-08T13:50:00","GRE.PVLYGR1","38.16","-2.21","-1.65"],["2026-07-08T13:50:00","GRE.PVLYGR2","38.09","-2.28","-1.65"],["2026-07-08T13:50:00","GRE.PVLYGR3","38.16","-2.21","-1.65"],["2026-07-08T13:50:00","GRE.REC","37.93","-2.36","-1.73"],["2026-07-08T13:50:00","GRE.REC.CC1_AC","37.86","-2.43","-1.73"],["2026-07-08T13:50:00","GRE.REC.CC1_DC","37.66","-2.30","-2.06"],["2026-07-08T13:50:00","GRE.REC.CC2_AC","37.86","-2.43","-1.73"],["2026-07-08T13:50:00","GRE.REC.CC2_DC","37.66","-2.30","-2.06"],["2026-07-08T13:50:00","GRE.REC.DATA","37.87","-2.42","-1.73"],["2026-07-08T13:50:00","GRE.REC.DCLOSS","37.86","-2.43","-1.73"],["2026-07-08T13:50:00","GRE.ROCKLAKE","40.34","0.56","-2.24"],["2026-07-08T13:50:00","GRE.SMP","41.03","1.20","-2.19"],["2026-07-08T13:50:00","GRE.SMP.GRE","39.60","-0.90","-1.52"],["2026-07-08T13:50:00","GRE.STANT.ARR","37.86","-2.44","-1.72"],["2026-07-08T13:50:00","GRE.STBON1","38.51","-1.51","-2.00"],["2026-07-08T13:50:00","GRE.TEA_1.AZ","40.77","0.94","-2.19"],["2026-07-08T13:50:00","GRE.TRIMTTRIM","38.14","-2.49","-1.39"],["2026-07-08T13:50:00","GRE.WILM","38.95","-1.33","-1.74"],["2026-07-08T13:50:00","HE.07LCPGEN1","37.39","-0.91","-3.72"],["2026-07-08T13:50:00","HE.07LCPGEN2","37.39","-0.91","-3.72"],["2026-07-08T13:50:00","HE.07LCPGEN3","37.39","-0.91","-3.72"],["2026-07-08T13:50:00","HE.07LCPGEN4","37.39","-0.91","-3.72"],["2026-07-08T13:50:00","HE.07LCPGEN5","37.39","-0.91","-3.72"],["2026-07-08T13:50:00","HE.07LCPGEN6","37.39","-0.91","-3.72"],["2026-07-08T13:50:00","HE.CIN","46.13","1.12","2.99"],["2026-07-08T13:50:00","HE.HE","46.26","1.11","3.13"],["2026-07-08T13:50:00","HE.HEIRLOOMSLR","42.08","-1.48","1.54"],["2026-07-08T13:50:00","HE.MEROM_AUX","41.31","-0.97","0.26"],["2026-07-08T13:50:00","HE.MEROM_CH1","41.31","-0.97","0.26"],["2026-07-08T13:50:00","HE.MEROM_CH2","41.31","-0.97","0.26"],["2026-07-08T13:50:00","HE.MEROM1","41.32","-0.96","0.26"],["2026-07-08T13:50:00","AMIL.HISF","41.72","-1.74","1.44"],["2026-07-08T13:50:00","AMIL.HOOPESTON","43.05","-0.69","1.72"],["2026-07-08T13:50:00","AMIL.HSNVL.ARR","42.60","-0.46","1.04"],["2026-07-08T13:50:00","AMIL.HVANA.ARR","42.79","-0.64","1.41"],["2026-07-08T13:50:00","AMIL.IDTE","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.IGS","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.IMEA.BHSF","42.27","-1.31","1.56"],["2026-07-08T13:50:00","AMIL.IMEA.HOOS","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.IMEA_1.AZ","42.79","-0.73","1.50"],["2026-07-08T13:50:00","AMIL.IOW_AFRYT","41.62","-0.40","0.00"],["2026-07-08T13:50:00","AMIL.IP","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.IP.AZ","43.04","-0.46","1.48"],["2026-07-08T13:50:00","AMIL.IP.IMEA","42.94","-0.66","1.58"],["2026-07-08T13:50:00","AMIL.IPRETL","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.IPVS.MVP","42.62","-0.76","1.36"],["2026-07-08T13:50:00","AMIL.JOPPA_AUX","46.16","-1.33","5.47"],["2026-07-08T13:50:00","AMIL.KIMMEL","41.43","-2.33","1.74"],["2026-07-08T13:50:00","AMIL.L69_AHOPK","41.99","0.51","-0.54"],["2026-07-08T13:50:00","AMIL.LEGOESR","42.21","-0.90","1.09"],["2026-07-08T13:50:00","AMIL.LINCLAND1","42.14","-1.34","1.46"],["2026-07-08T13:50:00","AMIL.LINCLAND2","42.14","-1.34","1.46"],["2026-07-08T13:50:00","AMIL.LOTUS","42.17","-1.37","1.52"],["2026-07-08T13:50:00","AMIL.MAROA.MVP","42.66","-1.07","1.71"],["2026-07-08T13:50:00","AMIL.MCEC","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.MCPU_1.AZ","44.75","-0.44","3.17"],["2026-07-08T13:50:00","AMIL.MECWB_LPC","40.32","-0.87","-0.83"],["2026-07-08T13:50:00","AMIL.MERDS.MVP","42.04","-1.26","1.28"],["2026-07-08T13:50:00","AMIL.MES","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.MFSF","41.38","-1.78","1.14"],["2026-07-08T13:50:00","AMIL.MP2N","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.MPRG.ARR","42.69","-0.31","0.98"],["2026-07-08T13:50:00","AMIL.MRDSA.ARR","42.03","-1.27","1.28"],["2026-07-08T13:50:00","AMIL.MSWP","42.81","-0.69","1.48"],["2026-07-08T13:50:00","AMIL.MTCML","44.75","-0.44","3.17"],["2026-07-08T13:50:00","AMIL.MULLIGAN","42.37","-1.24","1.59"],["2026-07-08T13:50:00","AMIL.NEC1_1.AZ","42.26","-0.93","1.17"],["2026-07-08T13:50:00","AMIL.NESL","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.NEWT_1.AZ","42.02","-1.10","1.10"],["2026-07-08T13:50:00","AMIL.NEWTON21","41.28","-1.85","1.11"],["2026-07-08T13:50:00","AMIL.NLT_ANEW_","42.41","0.39","0.00"],["2026-07-08T13:50:00","AMIL.NORRISDPC","42.08","-0.99","1.05"],["2026-07-08T13:50:00","AMIL.NWTN_BF","41.40","-1.73","1.11"],["2026-07-08T13:50:00","AMIL.NWTN_SF","41.40","-1.73","1.11"],["2026-07-08T13:50:00","AMIL.OGLES.ARR","43.63","0.54","1.07"],["2026-07-08T13:50:00","AMIL.P66T","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.PALMCOIL","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.PEARLG2","42.32","-0.94","1.24"],["2026-07-08T13:50:00","AMIL.PEIC","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.PEIH","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.PIKESLR","42.63","-0.69","1.30"],["2026-07-08T13:50:00","AMIL.PLSKI_AUX","45.68","-1.82","5.48"],["2026-07-08T13:50:00","AMIL.PLSKI_SF","45.68","-1.82","5.48"],["2026-07-08T13:50:00","AMIL.PLST","42.58","-0.78","1.34"],["2026-07-08T13:50:00","AMIL.PPI","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.PRAIRIE1","42.16","-1.01","1.15"],["2026-07-08T13:50:00","AMIL.PRAIRIECK","41.89","-1.53","1.40"],["2026-07-08T13:50:00","AMIL.PRSPWF","42.73","-1.01","1.72"],["2026-07-08T13:50:00","AMIL.PS1.NIMP","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PS2.NIMP","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSG1.IMEA","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSG1.IMPA","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSG1.LGEP","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSG1.MEUC","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSG1.SIPC","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSG2.IMEA","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSG2.IMPA","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSG2.LGEP","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSG2.MEUC","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSG2.SIPC","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSGC1.AMP","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSGC1.KMP","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSGC1.PPI","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSGC2.AMP","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSGC2.KMP","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PSGC2.PPI","41.92","-1.63","1.53"],["2026-07-08T13:50:00","AMIL.PTWF","42.78","-0.96","1.72"],["2026-07-08T13:50:00","AMIL.PUBPOWIL","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.PWLFSLR","41.83","-1.20","1.01"],["2026-07-08T13:50:00","AMIL.RECC_FPLP","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.REI2CTGA","41.52","-1.60","1.10"],["2026-07-08T13:50:00","AMIL.REI2CTGB","41.51","-1.61","1.10"],["2026-07-08T13:50:00","AMIL.REI2CTGC","41.50","-1.62","1.10"],["2026-07-08T13:50:00","AMIL.REI2CTGD","41.50","-1.62","1.10"],["2026-07-08T13:50:00","AMIL.REI2CTGE","41.50","-1.62","1.10"],["2026-07-08T13:50:00","AMIL.REI2CTGF","41.53","-1.59","1.10"],["2026-07-08T13:50:00","AMIL.REI2CTGG","41.50","-1.62","1.10"],["2026-07-08T13:50:00","AMIL.REI2CTGH","41.50","-1.62","1.10"],["2026-07-08T13:50:00","AMIL.REN1","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.RES.CNE","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.RESE","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.RICHLAND","42.07","-0.95","1.00"],["2026-07-08T13:50:00","AMIL.RISING.H","42.80","-0.94","1.72"],["2026-07-08T13:50:00","AMIL.RISING.L","42.81","-0.93","1.72"],["2026-07-08T13:50:00","AMIL.RIVRFRRYS","42.07","-0.81","0.86"],["2026-07-08T13:50:00","AMIL.RLGY01","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.RNGDRP","41.84","-1.39","1.21"],["2026-07-08T13:50:00","DECO.CMS_AK","43.20","1.21","-0.03"],["2026-07-08T13:50:00","DECO.CMS_THMB","47.30","5.45","-0.17"],["2026-07-08T13:50:00","DECO.CMSM_1.AZ","43.24","1.25","-0.03"],["2026-07-08T13:50:00","DECO.CMSMROA","44.19","2.31","-0.14"],["2026-07-08T13:50:00","DECO.COFAXP11","43.75","2.19","-0.46"],["2026-07-08T13:50:00","DECO.CROS","44.19","2.31","-0.14"],["2026-07-08T13:50:00","DECO.CWEP","42.37","0.56","-0.21"],["2026-07-08T13:50:00","DECO.DAYTN.ARR","42.77","0.93","-0.18"],["2026-07-08T13:50:00","DECO.DEAN111","42.17","0.21","-0.06"],["2026-07-08T13:50:00","DECO.DEAN112","42.17","0.21","-0.06"],["2026-07-08T13:50:00","DECO.DEAN121","42.13","0.17","-0.06"],["2026-07-08T13:50:00","DECO.DEAN122","42.13","0.17","-0.06"],["2026-07-08T13:50:00","DECO.DEERFLD","42.24","0.39","-0.17"],["2026-07-08T13:50:00","DECO.DFWE2","42.31","0.46","-0.17"],["2026-07-08T13:50:00","DECO.DIGG1","43.12","1.13","-0.03"],["2026-07-08T13:50:00","DECO.DIGG2","43.03","1.04","-0.03"],["2026-07-08T13:50:00","DECO.DIGG3","43.09","1.10","-0.03"],["2026-07-08T13:50:00","DECO.DIGS2","43.08","1.09","-0.03"],["2026-07-08T13:50:00","DECO.DIGS3","43.08","1.09","-0.03"],["2026-07-08T13:50:00","DECO.DIGSINT","43.08","1.09","-0.03"],["2026-07-08T13:50:00","DECO.DLRYP11","43.41","1.45","-0.06"],["2026-07-08T13:50:00","DECO.DLRYP12","43.41","1.45","-0.06"],["2026-07-08T13:50:00","DECO.DR.123NET","44.75","2.86","-0.13"],["2026-07-08T13:50:00","DECO.DR.DEMO","44.04","2.10","-0.08"],["2026-07-08T13:50:00","DECO.DR.GLW","43.65","1.69","-0.06"],["2026-07-08T13:50:00","DECO.DR.POET","44.49","2.69","-0.22"],["2026-07-08T13:50:00","DECO.DR.TRGT","44.18","2.29","-0.13"],["2026-07-08T13:50:00","DECO.E.TRENTON","43.36","1.41","-0.07"],["2026-07-08T13:50:00","DECO.EIPS","44.19","2.31","-0.14"],["2026-07-08T13:50:00","DECO.ELIG","44.19","2.31","-0.14"],["2026-07-08T13:50:00","DECO.ESSEX.ARR","43.95","2.00","-0.07"],["2026-07-08T13:50:00","DECO.EXGNHW2","42.21","0.37","-0.18"],["2026-07-08T13:50:00","DECO.EXGNMW2","42.37","0.52","-0.17"],["2026-07-08T13:50:00","DECO.FERMI2","43.08","1.05","0.01"],["2026-07-08T13:50:00","DECO.FESC","44.19","2.31","-0.14"],["2026-07-08T13:50:00","DECO.FRISB.ARR","43.71","1.76","-0.07"],["2026-07-08T13:50:00","DECO.FRMP112","43.05","1.36","-0.33"],["2026-07-08T13:50:00","DECO.FRMP113","43.05","1.36","-0.33"],["2026-07-08T13:50:00","DECO.FRMP114","43.05","1.36","-0.33"],["2026-07-08T13:50:00","DECO.GRNWD.MVP","42.31","0.41","-0.12"],["2026-07-08T13:50:00","DECO.GRNWD1","42.16","0.26","-0.12"],["2026-07-08T13:50:00","DECO.GWDP111","42.29","0.39","-0.12"],["2026-07-08T13:50:00","DECO.GWDP112","42.29","0.39","-0.12"],["2026-07-08T13:50:00","DECO.GWDP12","42.29","0.39","-0.12"],["2026-07-08T13:50:00","DECO.HNKP111","44.21","2.36","-0.17"],["2026-07-08T13:50:00","DECO.HNKP113","44.21","2.36","-0.17"],["2026-07-08T13:50:00","DECO.HNKP121","44.10","2.23","-0.15"],["2026-07-08T13:50:00","DECO.HNKP122","44.10","2.23","-0.15"],["2026-07-08T13:50:00","DECO.HRBRB.ARR","42.51","0.66","-0.17"],["2026-07-08T13:50:00","DECO.HVSTW","42.23","0.39","-0.18"],["2026-07-08T13:50:00","DECO.JUDD11","42.59","0.75","-0.18"],["2026-07-08T13:50:00","DECO.JUDD12","42.59","0.75","-0.18"],["2026-07-08T13:50:00","DECO.JUDD13","42.58","0.74","-0.18"],["2026-07-08T13:50:00","DECO.JUDD14","42.59","0.75","-0.18"],["2026-07-08T13:50:00","DECO.LAKEIRIS","41.88","-0.04","-0.10"],["2026-07-08T13:50:00","DECO.LBWL.WTSL","42.32","0.52","-0.22"],["2026-07-08T13:50:00","DECO.LOAD.CNE","44.19","2.31","-0.14"],["2026-07-08T13:50:00","DECO.LUD1","41.87","0.14","-0.29"],["2026-07-08T13:50:00","DECO.LUD2","41.87","0.14","-0.29"],["2026-07-08T13:50:00","DECO.LUD3","41.87","0.14","-0.29"],["2026-07-08T13:50:00","DECO.LUD4","41.87","0.14","-0.29"],["2026-07-08T13:50:00","DECO.LUD5","41.83","0.10","-0.29"],["2026-07-08T13:50:00","DECO.LUD6","41.83","0.10","-0.29"],["2026-07-08T13:50:00","DECO.MCKINLEY1","48.96","7.13","-0.19"],["2026-07-08T13:50:00","DECO.MINDEN1","44.09","2.22","-0.15"],["2026-07-08T13:50:00","DECO.MONROE1","42.87","0.49","0.36"],["2026-07-08T13:50:00","DECO.MONROE2","42.68","0.30","0.36"],["2026-07-08T13:50:00","DECO.MONROE3","42.39","0.48","-0.11"],["2026-07-08T13:50:00","DECO.MONROE4","42.58","0.67","-0.11"],["2026-07-08T13:50:00","DECO.MONRP11","42.87","0.49","0.36"],["2026-07-08T13:50:00","DECO.MPPA.DWTL","42.32","0.52","-0.22"],["2026-07-08T13:50:00","DECO.MSCPA","44.39","2.62","-0.25"],["2026-07-08T13:50:00","DECO.NEC","44.19","2.31","-0.14"],["2026-07-08T13:50:00","DECO.NEP112","43.84","1.92","-0.10"],["2026-07-08T13:50:00","DECO.NEP113","43.84","1.92","-0.10"],["2026-07-08T13:50:00","DECO.NEP114","43.84","1.92","-0.10"],["2026-07-08T13:50:00","DECO.NEP12","43.75","1.83","-0.10"],["2026-07-08T13:50:00","DECO.NEP131","43.75","1.83","-0.10"],["2026-07-08T13:50:00","DECO.NEP132","43.75","1.83","-0.10"],["2026-07-08T13:50:00","DECO.NESL1","44.19","2.31","-0.14"],["2026-07-08T13:50:00","DECO.NOBEL","42.37","0.52","-0.17"],["2026-07-08T13:50:00","DECO.OLIVRP11","49.06","7.23","-0.19"],["2026-07-08T13:50:00","DECO.PEGASUS","42.39","0.58","-0.21"],["2026-07-08T13:50:00","DECO.PEGASUS2","42.39","0.58","-0.21"],["2026-07-08T13:50:00","DECO.PHEASANT1","42.38","0.55","-0.19"],["2026-07-08T13:50:00","DECO.PINE_TREE","42.75","0.80","-0.07"],["2026-07-08T13:50:00","DECO.PINNEBOG","42.34","0.50","-0.18"],["2026-07-08T13:50:00","DECO.PLACDP12","43.40","1.56","-0.18"],["2026-07-08T13:50:00","DECO.PONTC.MVP","43.22","1.35","-0.15"],["2026-07-08T13:50:00","DECO.PUTNMP11","47.33","5.48","-0.17"],["2026-07-08T13:50:00","DECO.RPSN3.MVP","42.37","0.52","-0.17"],["2026-07-08T13:50:00","DECO.RPSON.MVP","42.34","0.49","-0.17"],["2026-07-08T13:50:00","DECO.RRP11","43.60","1.64","-0.06"],["2026-07-08T13:50:00","DECO.S.CASTLE","43.84","1.92","-0.10"],["2026-07-08T13:50:00","DECO.SANDU.MVP","42.62","0.74","-0.14"],["2026-07-08T13:50:00","DECO.SELC","44.19","2.31","-0.14"],["2026-07-08T13:50:00","HE.MEROM2","41.32","-0.96","0.26"],["2026-07-08T13:50:00","HE.OSPR_PT","41.50","-0.78","0.26"],["2026-07-08T13:50:00","HE.RATTS.ARR","43.26","-0.52","1.76"],["2026-07-08T13:50:00","HE.RATTS1SLR","42.08","-1.48","1.54"],["2026-07-08T13:50:00","HE.SIGW","46.36","2.70","1.64"],["2026-07-08T13:50:00","HE.WORTH1","43.63","-0.75","2.36"],["2026-07-08T13:50:00","HE.WORTH2","43.63","-0.75","2.36"],["2026-07-08T13:50:00","HE.WORTH3","43.63","-0.75","2.36"],["2026-07-08T13:50:00","HE.WORTH4","43.63","-0.75","2.36"],["2026-07-08T13:50:00","HMPL.HMPL_1.AZ","45.54","0.83","2.69"],["2026-07-08T13:50:00","HMPL.HMPLOAD","45.54","0.83","2.69"],["2026-07-08T13:50:00","HMPL.SOLAR","45.53","0.81","2.70"],["2026-07-08T13:50:00","HMPL.SOLARLOAD","45.53","0.81","2.70"],["2026-07-08T13:50:00","ILGEN1.AGG","41.28","-1.85","1.11"],["2026-07-08T13:50:00","ILGEN10.AGG","41.28","-1.85","1.11"],["2026-07-08T13:50:00","ILGEN2.AGG","41.28","-1.85","1.11"],["2026-07-08T13:50:00","ILGEN3.AGG","41.65","-1.68","1.31"],["2026-07-08T13:50:00","ILGEN4.AGG","43.06","0.04","1.00"],["2026-07-08T13:50:00","ILLINOIS.HUB","42.88","-0.62","1.48"],["2026-07-08T13:50:00","INDIANA.HUB","43.36","0.79","0.55"],["2026-07-08T13:50:00","INDN","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","IPL.16EVCT7","43.54","-0.76","2.28"],["2026-07-08T13:50:00","IPL.16EVCT8","43.53","-0.77","2.28"],["2026-07-08T13:50:00","IPL.16EVST9","43.56","-0.74","2.28"],["2026-07-08T13:50:00","IPL.16GEOR11G","42.85","0.81","0.02"],["2026-07-08T13:50:00","IPL.16GEOR22G","42.87","0.83","0.02"],["2026-07-08T13:50:00","IPL.16GEOR33G","42.87","0.83","0.02"],["2026-07-08T13:50:00","IPL.16GEOR44G","42.81","0.77","0.02"],["2026-07-08T13:50:00","IPL.16PETE.AGG","44.19","-0.34","2.51"],["2026-07-08T13:50:00","IPL.16PETEE3","44.19","-0.34","2.51"],["2026-07-08T13:50:00","IPL.16PETEE4","44.24","-0.29","2.51"],["2026-07-08T13:50:00","IPL.16STOC4C4","45.18","0.85","2.31"],["2026-07-08T13:50:00","IPL.16STOC5C5","45.18","0.85","2.31"],["2026-07-08T13:50:00","IPL.16STOT.AGG","45.05","0.72","2.31"],["2026-07-08T13:50:00","IPL.16STOU5O5","45.20","0.87","2.31"],["2026-07-08T13:50:00","IPL.16STOU6O6","45.13","0.80","2.31"],["2026-07-08T13:50:00","IPL.16STOU7O7","44.99","0.66","2.31"],["2026-07-08T13:50:00","IPL.16STOUCC6","44.95","0.62","2.31"],["2026-07-08T13:50:00","IPL.16STOUTR1","45.18","0.85","2.31"],["2026-07-08T13:50:00","IPL.16SYST.AGG","44.59","0.31","2.26"],["2026-07-08T13:50:00","IPL.AZ","44.57","1.12","1.43"],["2026-07-08T13:50:00","IPL.CC.IPLEV01","43.54","-0.76","2.28"],["2026-07-08T13:50:00","IPL.HE","44.61","0.21","2.38"],["2026-07-08T13:50:00","IPL.HEPM_1.AZ","44.61","0.21","2.38"],["2026-07-08T13:50:00","IPL.IPL","44.57","1.12","1.43"],["2026-07-08T13:50:00","IPL.PEC01","43.66","-0.87","2.51"],["2026-07-08T13:50:00","IPL.PIKECB01","44.24","-0.29","2.51"],["2026-07-08T13:50:00","IPL.STOU3.ARR","45.20","0.87","2.31"],["2026-07-08T13:50:00","IPL.WVPA","44.57","1.12","1.43"],["2026-07-08T13:50:00","KACY","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","KCPL","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","LAFA.AZ","38.32","0.08","-3.78"],["2026-07-08T13:50:00","LAFA.HARGIS1","38.49","0.24","-3.77"],["2026-07-08T13:50:00","LAFA.HARGIS2","38.49","0.24","-3.77"],["2026-07-08T13:50:00","LAFA.LABBE1","37.86","-0.39","-3.77"],["2026-07-08T13:50:00","LAFA.LABBE2","37.86","-0.39","-3.77"],["2026-07-08T13:50:00","LAFA.LAFA","38.32","0.08","-3.78"],["2026-07-08T13:50:00","LAGN.DEMCO1.AZ","38.35","-0.52","-3.15"],["2026-07-08T13:50:00","LAGN.LAGN_1.AZ","36.36","-1.27","-4.39"],["2026-07-08T13:50:00","LAGT.1803","36.30","-1.27","-4.45"],["2026-07-08T13:50:00","LAGT.1803CEG","36.30","-1.27","-4.45"],["2026-07-08T13:50:00","LAGT.LOGC.ARR","32.47","-3.07","-6.48"],["2026-07-08T13:50:00","LAGT.PCE","37.38","-1.28","-3.36"],["2026-07-08T13:50:00","LEPA.AZ","38.32","-0.03","-3.67"],["2026-07-08T13:50:00","LEPA.CPLAQ.ARR","39.69","0.84","-3.17"],["2026-07-08T13:50:00","LEPA.HOUMA","38.52","-0.30","-3.20"],["2026-07-08T13:50:00","LEPA.HOUMA_G14","38.52","-0.30","-3.20"],["2026-07-08T13:50:00","LEPA.HOUMA_G15","38.52","-0.30","-3.20"],["2026-07-08T13:50:00","LEPA.HOUMA_G16","38.52","-0.30","-3.20"],["2026-07-08T13:50:00","LEPA.LEPA","36.85","-0.50","-4.67"],["2026-07-08T13:50:00","LEPA.MGC_UNT01","39.22","0.72","-3.52"],["2026-07-08T13:50:00","LEPA.MRCTY.ARR","39.22","0.72","-3.52"],["2026-07-08T13:50:00","LEPA.MURRAY","35.38","-2.23","-4.41"],["2026-07-08T13:50:00","LES","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","LGEE","42.91","0.10","0.79"],["2026-07-08T13:50:00","LOUISIANA.HUB","38.33","-0.50","-3.19"],["2026-07-08T13:50:00","MDU.AZ","38.59","-1.80","-1.63"],["2026-07-08T13:50:00","MDU.BADGERWND","38.31","-2.03","-1.68"],["2026-07-08T13:50:00","MDU.BDGRWF2OON","38.31","-2.03","-1.68"],["2026-07-08T13:50:00","MDU.BEPC","38.62","-1.77","-1.63"],["2026-07-08T13:50:00","MDU.CEDARHLS","38.72","-1.73","-1.57"],["2026-07-08T13:50:00","MDU.DIAMNDWILW","38.72","-1.73","-1.57"],["2026-07-08T13:50:00","MDU.ELLNDL.MVP","38.21","-2.23","-1.58"],["2026-07-08T13:50:00","MDU.ELLNDL_LD","38.53","-1.90","-1.59"],["2026-07-08T13:50:00","MDU.ELLNDL_LD2","38.50","-1.93","-1.59"],["2026-07-08T13:50:00","MDU.FOXTL.WND","38.37","-2.06","-1.59"],["2026-07-08T13:50:00","MDU.GLENDC1","38.50","-1.91","-1.61"],["2026-07-08T13:50:00","MDU.GLENDC2","38.50","-1.91","-1.61"],["2026-07-08T13:50:00","MDU.GLENULST_6","38.45","-1.89","-1.68"],["2026-07-08T13:50:00","MDU.GRE.ELBESS","38.34","-2.00","-1.68"],["2026-07-08T13:50:00","MDU.GRE.EMMLOG","38.34","-2.00","-1.68"],["2026-07-08T13:50:00","MDU.HESKET_3","38.37","-1.97","-1.68"],["2026-07-08T13:50:00","MDU.HESKET_4","38.37","-1.97","-1.68"],["2026-07-08T13:50:00","MDU.LEWIS2","37.94","-2.42","-1.66"],["2026-07-08T13:50:00","MDU.MCTURB1","38.31","-2.12","-1.59"],["2026-07-08T13:50:00","MDU.MDU","38.62","-1.76","-1.64"],["2026-07-08T13:50:00","MDU.MERRICOURT","38.37","-2.06","-1.59"],["2026-07-08T13:50:00","MIUP.KUESTER25","37.34","1.49","-6.17"],["2026-07-08T13:50:00","MIUP.KUESTER26","37.34","1.49","-6.17"],["2026-07-08T13:50:00","MIUP.KUESTER27","37.34","1.49","-6.17"],["2026-07-08T13:50:00","MIUP.LITTLQUIN","37.49","1.64","-6.17"],["2026-07-08T13:50:00","MIUP.MAGAZESH","43.85","8.01","-6.18"],["2026-07-08T13:50:00","MIUP.MANSTQN1","40.20","4.36","-6.18"],["2026-07-08T13:50:00","MIUP.MARQ","37.84","1.99","-6.17"],["2026-07-08T13:50:00","MIUP.MICHIGMF","37.66","1.71","-6.07"],["2026-07-08T13:50:00","MIUP.MIHM11","37.67","1.79","-6.14"],["2026-07-08T13:50:00","MIUP.MIHM12","37.67","1.79","-6.14"],["2026-07-08T13:50:00","MIUP.MIHM13","37.67","1.79","-6.14"],["2026-07-08T13:50:00","MIUP.NEWQUINES","37.71","1.85","-6.16"],["2026-07-08T13:50:00","MIUP.NWLB","42.63","6.79","-6.18"],["2026-07-08T13:50:00","MIUP.PEAVYFALL","37.77","1.85","-6.10"],["2026-07-08T13:50:00","MIUP.PRESQ.ARR","37.53","1.68","-6.17"],["2026-07-08T13:50:00","MIUP.RBRTS.ARR","42.63","6.79","-6.18"],["2026-07-08T13:50:00","MIUP.RNGD_SLR","37.50","1.66","-6.18"],["2026-07-08T13:50:00","MIUP.TILDEN","38.42","2.56","-6.16"],["2026-07-08T13:50:00","MIUP.TWINFALLS","37.34","1.48","-6.16"],["2026-07-08T13:50:00","MIUP.UMERC","38.37","2.49","-6.14"],["2026-07-08T13:50:00","MIUP.WEPM","38.89","2.87","-6.00"],["2026-07-08T13:50:00","MIUP.WHITERAPD","37.46","1.68","-6.24"],["2026-07-08T13:50:00","MIUP.WOLV","39.39","3.37","-6.00"],["2026-07-08T13:50:00","MIUP.WPPI","38.14","2.27","-6.15"],["2026-07-08T13:50:00","MIUP.WPSE","38.40","2.52","-6.14"],["2026-07-08T13:50:00","MOGEN1.AGG","41.97","-1.68","1.63"],["2026-07-08T13:50:00","MOGEN2.AGG","43.14","-0.81","1.93"],["2026-07-08T13:50:00","MP.AEPE14","39.89","-0.03","-2.10"],["2026-07-08T13:50:00","MP.AEPE20","39.89","-0.03","-2.10"],["2026-07-08T13:50:00","MP.AEPE50","39.89","-0.03","-2.10"],["2026-07-08T13:50:00","MP.AZ","38.39","-1.25","-2.38"],["2026-07-08T13:50:00","MP.BISON1","38.36","-1.95","-1.71"],["2026-07-08T13:50:00","MP.BISON5","38.36","-1.95","-1.71"],["2026-07-08T13:50:00","MP.BLNCHR123","39.56","-0.44","-2.02"],["2026-07-08T13:50:00","MP.BOS233","36.03","-3.77","-2.22"],["2026-07-08T13:50:00","MP.DLPLOAD","39.02","0.25","-3.25"],["2026-07-08T13:50:00","MP.DR.JFK","39.89","-0.03","-2.10"],["2026-07-08T13:50:00","MP.FONDLA1","37.00","-2.33","-2.69"],["2026-07-08T13:50:00","MP.G_ULLIN.WND","38.35","-1.96","-1.71"],["2026-07-08T13:50:00","MP.HIBBAR3","38.12","-1.14","-2.76"],["2026-07-08T13:50:00","MP.HIBBAR4","38.18","-1.08","-2.76"],["2026-07-08T13:50:00","MP.HPUGEN356","37.17","-2.61","-2.24"],["2026-07-08T13:50:00","MP.HPULOAD","37.17","-2.61","-2.24"],["2026-07-08T13:50:00","MP.HVDCE","37.94","-1.35","-2.73"],["2026-07-08T13:50:00","MP.HVDCW","38.35","-1.96","-1.71"],["2026-07-08T13:50:00","MP.LASKIN1","36.36","-3.35","-2.31"],["2026-07-08T13:50:00","MP.LASKIN2","36.35","-3.36","-2.31"],["2026-07-08T13:50:00","MP.MP","38.30","-1.34","-2.38"],["2026-07-08T13:50:00","MP.MP_BOS4","36.01","-3.79","-2.22"],["2026-07-08T13:50:00","MP.MPM_1.AZ","37.17","-2.61","-2.24"],["2026-07-08T13:50:00","MP.MPM_2.AZ","37.17","-2.61","-2.24"],["2026-07-08T13:50:00","MP.MRES","40.08","0.05","-1.99"],["2026-07-08T13:50:00","MP.OLIVER12","38.35","-1.96","-1.71"],["2026-07-08T13:50:00","MP.TACHB1","39.48","-0.12","-2.42"],["2026-07-08T13:50:00","MP.TACHB2","39.48","-0.12","-2.42"],["2026-07-08T13:50:00","MP.TACRIDGE1","37.32","-2.46","-2.24"],["2026-07-08T13:50:00","MP.THOMSON","37.59","-1.75","-2.68"],["2026-07-08T13:50:00","MP.WPPI_BOS4","36.01","-3.79","-2.22"],["2026-07-08T13:50:00","MPS","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","MPS.CROSSROAD1","24.71","-2.31","-15.00"],["2026-07-08T13:50:00","MPS.CROSSROAD2","24.71","-2.31","-15.00"],["2026-07-08T13:50:00","MPS.CROSSROAD3","24.71","-2.31","-15.00"],["2026-07-08T13:50:00","MPS.CROSSROAD4","24.71","-2.31","-15.00"],["2026-07-08T13:50:00","MPW.AZ","41.18","-0.84","0.00"],["2026-07-08T13:50:00","MPW.MPW","41.18","-0.84","0.00"],["2026-07-08T13:50:00","MPW.UNIT_7","41.13","-0.89","0.00"],["2026-07-08T13:50:00","MPW.UNIT_8","41.13","-0.89","0.00"],["2026-07-08T13:50:00","MPW.UNIT_9","40.97","-1.05","0.00"],["2026-07-08T13:50:00","MS.HUB","37.65","-1.33","-3.04"],["2026-07-08T13:50:00","NIPS.AM","46.92","0.68","4.22"],["2026-07-08T13:50:00","NIPS.AZ","46.92","0.68","4.22"],["2026-07-08T13:50:00","NIPS.BAILY.ARR","43.87","0.44","1.41"],["2026-07-08T13:50:00","NIPS.BCWF.SIG","43.49","-0.23","1.70"],["2026-07-08T13:50:00","NIPS.BENTONCO","43.49","-0.23","1.70"],["2026-07-08T13:50:00","NIPS.BP","46.92","0.68","4.22"],["2026-07-08T13:50:00","NIPS.BURROAK.H","43.10","-0.18","1.26"],["2026-07-08T13:50:00","NIPS.BURROAK.L","43.11","-0.17","1.26"],["2026-07-08T13:50:00","NIPS.CARGILL","46.92","0.68","4.22"],["2026-07-08T13:50:00","NIPS.CARPNTRWF","43.25","-0.46","1.69"],["2026-07-08T13:50:00","NIPS.CAVALRYBS","42.79","-0.45","1.22"],["2026-07-08T13:50:00","NIPS.CAVALRYSF","42.79","-0.45","1.22"],["2026-07-08T13:50:00","NIPS.CC.WHITN","43.44","-0.04","1.46"],["2026-07-08T13:50:00","NIPS.DUNNBR1SF","41.98","-1.39","1.35"],["2026-07-08T13:50:00","NIPS.DUNNBR2BS","42.79","-0.55","1.32"],["2026-07-08T13:50:00","NIPS.DUNNBR2SF","42.79","-0.55","1.32"],["2026-07-08T13:50:00","NIPS.ERC_TEST","46.92","0.68","4.22"],["2026-07-08T13:50:00","NIPS.EWNMAC.NU","43.00","-0.26","1.24"],["2026-07-08T13:50:00","NIPS.HWND1.IPL","43.53","-0.19","1.70"],["2026-07-08T13:50:00","NIPS.IMPA","45.78","1.94","1.82"],["2026-07-08T13:50:00","NIPS.IMPA_1.AZ","46.23","2.39","1.82"],["2026-07-08T13:50:00","NIPS.INCRMLSP","43.23","-0.48","1.69"],["2026-07-08T13:50:00","NIPS.INCROSWF","43.23","-0.48","1.69"],["2026-07-08T13:50:00","NIPS.INCROSWF2","43.25","-0.46","1.69"],["2026-07-08T13:50:00","NIPS.JASPERCO","40.04","-3.32","1.34"],["2026-07-08T13:50:00","NIPS.LAKES","40.85","-2.87","1.70"],["2026-07-08T13:50:00","NIPS.MCHCP.ARR","44.42","0.47","1.93"],["2026-07-08T13:50:00","NIPS.MICHCP12","43.73","0.30","1.41"],["2026-07-08T13:50:00","CIN.SIGE","45.41","1.16","2.23"],["2026-07-08T13:50:00","CIN.SIGW_1.AZ","45.41","1.16","2.23"],["2026-07-08T13:50:00","CIN.SUCRKGT1","41.62","-1.06","0.66"],["2026-07-08T13:50:00","CIN.SUCRKGT2","41.62","-1.06","0.66"],["2026-07-08T13:50:00","CIN.SUCRKST1","41.62","-1.06","0.66"],["2026-07-08T13:50:00","CIN.SUGRCK.MVP","41.62","-1.06","0.66"],["2026-07-08T13:50:00","CIN.TIPMONT","44.11","1.19","0.90"],["2026-07-08T13:50:00","CIN.TWINBR1","43.69","1.63","0.04"],["2026-07-08T13:50:00","CIN.WABASL.ARR","42.07","-0.58","0.63"],["2026-07-08T13:50:00","CIN.WBSPSI.ARR","44.05","0.82","1.21"],["2026-07-08T13:50:00","CIN.WHEATCTG1","43.77","-0.91","2.66"],["2026-07-08T13:50:00","CIN.WHEATCTG2","43.63","-1.05","2.66"],["2026-07-08T13:50:00","CIN.WHEATCTG3","43.79","-0.89","2.66"],["2026-07-08T13:50:00","CIN.WHEATCTG4","43.79","-0.89","2.66"],["2026-07-08T13:50:00","CIN.WHTSLR.SIG","43.61","-0.36","1.95"],["2026-07-08T13:50:00","CIN.WRHILND","42.05","-0.59","0.62"],["2026-07-08T13:50:00","CIN.WVPA.BNLIL","44.11","1.19","0.90"],["2026-07-08T13:50:00","CIN.WVPA.PSI","44.11","1.19","0.90"],["2026-07-08T13:50:00","CIN.WVPA_1.AZ","44.11","1.19","0.90"],["2026-07-08T13:50:00","CLEC.ACA11","37.28","-1.08","-3.66"],["2026-07-08T13:50:00","CLEC.ACA12","37.28","-1.08","-3.66"],["2026-07-08T13:50:00","CLEC.ACA13","37.28","-1.08","-3.66"],["2026-07-08T13:50:00","CLEC.AXLA","34.84","-2.32","-4.86"],["2026-07-08T13:50:00","CLEC.AXLA_1.AZ","34.84","-2.32","-4.86"],["2026-07-08T13:50:00","CLEC.CC.ACAPB1","37.28","-1.08","-3.66"],["2026-07-08T13:50:00","CLEC.CC.CPS6","35.80","-1.81","-4.41"],["2026-07-08T13:50:00","CLEC.CC.CPS7","35.80","-1.81","-4.41"],["2026-07-08T13:50:00","CLEC.CLEC","36.85","-1.03","-4.14"],["2026-07-08T13:50:00","CLEC.CPS6","35.81","-1.80","-4.41"],["2026-07-08T13:50:00","CLEC.CPS6ST","35.78","-1.82","-4.42"],["2026-07-08T13:50:00","CLEC.CPS71","35.81","-1.80","-4.41"],["2026-07-08T13:50:00","CLEC.CPS72","35.81","-1.80","-4.41"],["2026-07-08T13:50:00","CLEC.CPS7ST","35.78","-1.82","-4.42"],["2026-07-08T13:50:00","CLEC.CPWR_1.AZ","36.85","-1.02","-4.15"],["2026-07-08T13:50:00","CLEC.CPWR_2.AZ","35.56","-0.64","-5.82"],["2026-07-08T13:50:00","CLEC.CPWR_6.AZ","35.43","-0.64","-5.95"],["2026-07-08T13:50:00","CLEC.CPWR_8.AZ","35.29","-1.42","-5.31"],["2026-07-08T13:50:00","CLEC.DOLETSLR","34.08","-1.96","-5.98"],["2026-07-08T13:50:00","CLEC.DPS.ARR","34.08","-1.96","-5.98"],["2026-07-08T13:50:00","CLEC.ELIZSOL","34.91","-2.02","-5.09"],["2026-07-08T13:50:00","CLEC.HOLCRKSOL","34.83","-1.28","-5.91"],["2026-07-08T13:50:00","CLEC.HOPK1.ARR","38.71","0.38","-3.69"],["2026-07-08T13:50:00","CLEC.HUNTER5","34.81","-2.36","-4.85"],["2026-07-08T13:50:00","CLEC.MPS3","34.09","-2.96","-4.97"],["2026-07-08T13:50:00","CLEC.NPS1","34.05","-3.00","-4.97"],["2026-07-08T13:50:00","CLEC.ORIN","38.99","0.61","-3.64"],["2026-07-08T13:50:00","CLEC.PRAIRIE","35.99","-1.87","-4.16"],["2026-07-08T13:50:00","CLEC.RPS2","34.11","-2.94","-4.97"],["2026-07-08T13:50:00","CLEC.RPS2.LAFA","34.11","-2.94","-4.97"],["2026-07-08T13:50:00","CLEC.RPS2.LEPA","34.11","-2.94","-4.97"],["2026-07-08T13:50:00","CLEC.SINGERSO","34.62","-1.78","-5.62"],["2026-07-08T13:50:00","CLEC.SPS1","38.09","-0.36","-3.57"],["2026-07-08T13:50:00","CLEC.TPS4","38.72","0.32","-3.62"],["2026-07-08T13:50:00","CONS.5CHANNELS","44.49","2.75","-0.28"],["2026-07-08T13:50:00","CONS.ADA.ARR","43.88","2.29","-0.43"],["2026-07-08T13:50:00","CONS.AESM.CHSE","35.76","-1.72","-4.54"],["2026-07-08T13:50:00","CONS.ALCONA","43.52","1.78","-0.28"],["2026-07-08T13:50:00","CONS.ALLEGAN","43.41","2.50","-1.11"],["2026-07-08T13:50:00","CONS.ALPENA","44.47","2.73","-0.28"],["2026-07-08T13:50:00","CONS.ALPENTHBA","44.47","2.73","-0.28"],["2026-07-08T13:50:00","CONS.ALPINE01","41.17","-0.57","-0.28"],["2026-07-08T13:50:00","CONS.ALPINE02","41.14","-0.60","-0.28"],["2026-07-08T13:50:00","CONS.ASSEMBLY3","41.03","-0.63","-0.36"],["2026-07-08T13:50:00","CONS.AZ","42.42","2.00","-1.60"],["2026-07-08T13:50:00","CONS.BRANCH","0.00","-0.95","-41.07"],["2026-07-08T13:50:00","CONS.BRENTRNG1","44.23","2.64","-0.43"],["2026-07-08T13:50:00","CONS.BRNP8","41.57","0.72","-1.17"],["2026-07-08T13:50:00","CONS.BSE.CEC","42.57","2.38","-1.83"],["2026-07-08T13:50:00","CONS.CA3.MPPA","41.57","-0.19","-0.26"],["2026-07-08T13:50:00","CONS.CA3_WPSC","41.57","-0.19","-0.26"],["2026-07-08T13:50:00","CONS.CADILAC","42.87","1.15","-0.30"],["2026-07-08T13:50:00","CONS.CADILGMA2","42.87","1.15","-0.30"],["2026-07-08T13:50:00","CONS.CAMPBELL1","41.53","-0.11","-0.38"],["2026-07-08T13:50:00","CONS.CAMPBELL2","41.71","0.07","-0.38"],["2026-07-08T13:50:00","CONS.CAMPBELL3","41.57","-0.19","-0.26"],["2026-07-08T13:50:00","CONS.CC.COVRT1","43.82","-0.31","2.11"],["2026-07-08T13:50:00","CONS.CC.COVRT2","43.81","-0.32","2.11"],["2026-07-08T13:50:00","CONS.CC.COVRT3","43.83","-0.30","2.11"],["2026-07-08T13:50:00","CONS.CC.JAXSON","39.11","-0.05","-2.86"],["2026-07-08T13:50:00","CONS.CC.MICHP","41.60","-0.12","-0.30"],["2026-07-08T13:50:00","CONS.CC.ZEELA2","41.54","-0.33","-0.15"],["2026-07-08T13:50:00","CONS.CCG_1.AZ","42.64","2.47","-1.85"],["2026-07-08T13:50:00","CONS.CCG_2.AZ","42.64","2.47","-1.85"],["2026-07-08T13:50:00","CONS.CCG_3.AZ","42.64","2.47","-1.85"],["2026-07-08T13:50:00","CONS.CCG_4.AZ","42.64","2.47","-1.85"],["2026-07-08T13:50:00","CONS.CCG_5.AZ","42.64","2.47","-1.85"],["2026-07-08T13:50:00","CONS.CCG_6.AZ","42.64","2.47","-1.85"],["2026-07-08T13:50:00","CONS.CEREALSO","35.39","-0.81","-5.82"],["2026-07-08T13:50:00","CONS.CETR","42.36","2.01","-1.67"],["2026-07-08T13:50:00","CONS.CHS2","35.37","-0.66","-5.99"],["2026-07-08T13:50:00","CONS.CHSE","35.37","-0.66","-5.99"],["2026-07-08T13:50:00","CONS.CLDWTR1","2.22","-0.90","-38.90"],["2026-07-08T13:50:00","CONS.CNE","42.43","2.18","-1.77"],["2026-07-08T13:50:00","CONS.COBB.ARR","44.04","2.38","-0.36"],["2026-07-08T13:50:00","CONS.COOKE","44.99","3.25","-0.28"],["2026-07-08T13:50:00","ALTW.ROCKCREEK","40.85","-1.17","0.00"],["2026-07-08T13:50:00","ALTW.ROQUETTE1","40.77","-1.25","0.00"],["2026-07-08T13:50:00","ALTW.SACCOWIND","38.87","-2.38","-0.77"],["2026-07-08T13:50:00","ALTW.SARATOGA","39.76","-0.85","-1.41"],["2026-07-08T13:50:00","ALTW.SLAK_CT1","38.75","-3.27","0.00"],["2026-07-08T13:50:00","ALTW.SLAK_CT2","38.75","-3.27","0.00"],["2026-07-08T13:50:00","ALTW.SLAK_R1","38.75","-3.27","0.00"],["2026-07-08T13:50:00","ALTW.SLAK_R2","38.75","-3.27","0.00"],["2026-07-08T13:50:00","ALTW.SLAK_R3","38.75","-3.27","0.00"],["2026-07-08T13:50:00","ALTW.SMP","40.16","-0.30","-1.56"],["2026-07-08T13:50:00","ALTW.SOUTH.FRK","39.71","-1.04","-1.27"],["2026-07-08T13:50:00","ALTW.SPRVAUN1","40.63","0.33","-1.72"],["2026-07-08T13:50:00","ALTW.STCRK.SIG","38.49","-2.93","-0.60"],["2026-07-08T13:50:00","ALTW.STORMLK2","39.49","-1.60","-0.93"],["2026-07-08T13:50:00","ALTW.STORYCO1","38.44","-3.03","-0.55"],["2026-07-08T13:50:00","ALTW.STORYCOII","38.44","-3.03","-0.55"],["2026-07-08T13:50:00","ALTW.TEA_1.AZ","40.16","-0.30","-1.56"],["2026-07-08T13:50:00","ALTW.TOI","37.54","-3.23","-1.25"],["2026-07-08T13:50:00","ALTW.TOI_2.3","37.60","-3.21","-1.21"],["2026-07-08T13:50:00","ALTW.TOI_MGEO","37.60","-3.21","-1.21"],["2026-07-08T13:50:00","ALTW.TOI_MGEP","37.60","-3.21","-1.21"],["2026-07-08T13:50:00","ALTW.TURTLECRK","38.41","-2.16","-1.45"],["2026-07-08T13:50:00","ALTW.UPLANDPR","38.35","-2.63","-1.04"],["2026-07-08T13:50:00","ALTW.UPLS_1.AZ","40.10","-0.62","-1.30"],["2026-07-08T13:50:00","ALTW.UPLS_2.AZ","39.06","-1.56","-1.40"],["2026-07-08T13:50:00","ALTW.W_BINGHAM","40.43","-0.28","-1.31"],["2026-07-08T13:50:00","ALTW.WAPLOSOLR","40.99","-1.03","0.00"],["2026-07-08T13:50:00","ALTW.WELLS1","39.73","-0.87","-1.42"],["2026-07-08T13:50:00","ALTW.WEVER.ESR","41.47","-0.55","0.00"],["2026-07-08T13:50:00","ALTW.WEVERSOL","41.47","-0.55","0.00"],["2026-07-08T13:50:00","ALTW.WHISPERWI","38.30","-2.82","-0.90"],["2026-07-08T13:50:00","ALTW.WIN1","39.54","-1.19","-1.29"],["2026-07-08T13:50:00","ALTW.WOLFWIND","39.99","-0.86","-1.17"],["2026-07-08T13:50:00","ALTW.WPPI","40.78","-0.57","-0.67"],["2026-07-08T13:50:00","ALTW.WPPI_1.AZ","40.46","-0.73","-0.83"],["2026-07-08T13:50:00","ALTW.WRTHNGT","39.84","-0.92","-1.26"],["2026-07-08T13:50:00","ALTW.WSEC3","40.03","-1.99","0.00"],["2026-07-08T13:50:00","ALTW.WSEC4","40.03","-1.99","0.00"],["2026-07-08T13:50:00","ALTW.WWN.ESR","38.33","-2.69","-1.00"],["2026-07-08T13:50:00","ALTW.WWNORTH","38.33","-2.69","-1.00"],["2026-07-08T13:50:00","AMIL.176872","44.10","1.02","1.06"],["2026-07-08T13:50:00","AMIL.ACL9","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.ACP9","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.AEM.CAT","42.99","-0.13","1.10"],["2026-07-08T13:50:00","AMIL.AEM.IL","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.AEM.LBM","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.AEM.MUNI","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.AEM.NWTN","42.02","-1.10","1.10"],["2026-07-08T13:50:00","AMIL.AEM.RPGI","40.68","-1.00","-0.34"],["2026-07-08T13:50:00","AMIL.AEM.SYLND","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.AIP9","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.AIU1","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.ALSEYCTG1","42.05","-1.28","1.31"],["2026-07-08T13:50:00","AMIL.ALSEYCTG2","42.05","-1.28","1.31"],["2026-07-08T13:50:00","AMIL.ALSEYCTG3","42.05","-1.28","1.31"],["2026-07-08T13:50:00","AMIL.ALSEYCTG4","42.05","-1.28","1.31"],["2026-07-08T13:50:00","AMIL.ALSEYCTG5","42.05","-1.28","1.31"],["2026-07-08T13:50:00","AMIL.ALSEYCTG6","42.05","-1.28","1.31"],["2026-07-08T13:50:00","AMIL.AMAEAMAN","41.57","-0.45","0.00"],["2026-07-08T13:50:00","AMIL.AMBT","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.AMER","42.78","-0.95","1.71"],["2026-07-08T13:50:00","AMIL.AMILSES","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.AMS_ASTOR","39.05","-2.42","-0.55"],["2026-07-08T13:50:00","AMIL.ANI_AANIT","38.44","-3.58","0.00"],["2026-07-08T13:50:00","AMIL.APN5","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.ARCHSF1","41.78","-1.95","1.71"],["2026-07-08T13:50:00","AMIL.ARCHSF2","41.78","-1.95","1.71"],["2026-07-08T13:50:00","AMIL.ARCHSF3","41.78","-1.95","1.71"],["2026-07-08T13:50:00","AMIL.ARCHSF4","41.78","-1.95","1.71"],["2026-07-08T13:50:00","AMIL.ARCHSF5","41.78","-1.95","1.71"],["2026-07-08T13:50:00","AMIL.ARCHSF6","41.78","-1.95","1.71"],["2026-07-08T13:50:00","AMIL.ASPIRITY","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.BALDSSAUX","42.08","-1.51","1.57"],["2026-07-08T13:50:00","AMIL.BALDT1.NU","42.08","-1.51","1.57"],["2026-07-08T13:50:00","AMIL.BALDWI51","42.06","-1.50","1.54"],["2026-07-08T13:50:00","AMIL.BALDWI52","42.06","-1.50","1.54"],["2026-07-08T13:50:00","AMIL.BENGTNWD","43.76","0.16","1.58"],["2026-07-08T13:50:00","AMIL.BFESLD","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.BGRVR.PPI","44.69","-0.97","3.64"],["2026-07-08T13:50:00","AMIL.BGS5","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.BGS6","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.BIGRIVER","44.69","-0.97","3.64"],["2026-07-08T13:50:00","AMIL.BOOMTOWN","44.53","-0.94","3.45"],["2026-07-08T13:50:00","AMIL.BRDLWIND","42.02","-1.07","1.07"],["2026-07-08T13:50:00","AMIL.BSEAMIL","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.BSEINDC1","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.BSEINDCP1","43.05","-0.54","1.57"],["2026-07-08T13:50:00","AMIL.BSEINDIP1","42.61","-0.60","1.19"],["2026-07-08T13:50:00","AMIL.BSHPHL2","42.62","-0.27","0.87"],["2026-07-08T13:50:00","AMIL.BSHPHL3","42.62","-0.27","0.87"],["2026-07-08T13:50:00","AMIL.BWSS_BF","42.06","-1.50","1.54"],["2026-07-08T13:50:00","AMIL.BWSS_SF","42.06","-1.50","1.54"],["2026-07-08T13:50:00","AMIL.CALRIDGE","42.55","-0.66","1.19"],["2026-07-08T13:50:00","AMIL.CASS","41.54","-1.78","1.30"],["2026-07-08T13:50:00","AMIL.CC.CSTN","41.45","-1.70","1.13"],["2026-07-08T13:50:00","EES.NOPS_3","38.24","-0.81","-2.97"],["2026-07-08T13:50:00","EES.NOPS_4","38.26","-0.79","-2.97"],["2026-07-08T13:50:00","EES.NOPS_5","38.26","-0.79","-2.97"],["2026-07-08T13:50:00","EES.NOPS_6","38.26","-0.79","-2.97"],["2026-07-08T13:50:00","EES.NOPS_7","38.26","-0.79","-2.97"],["2026-07-08T13:50:00","EES.NSIDE1.ARR","37.45","-1.61","-2.96"],["2026-07-08T13:50:00","EES.NSIDE2.ARR","37.45","-1.61","-2.96"],["2026-07-08T13:50:00","EES.OAK_RG_GEN","32.43","-3.69","-5.90"],["2026-07-08T13:50:00","EES.OCAPS_1A","35.65","-0.59","-5.78"],["2026-07-08T13:50:00","EES.OCAPS_1B","36.04","-0.23","-5.75"],["2026-07-08T13:50:00","EES.OCAPS_1C","36.05","-0.22","-5.75"],["2026-07-08T13:50:00","EES.OUACH_1","33.23","-2.79","-6.00"],["2026-07-08T13:50:00","EES.OUACH_2","33.23","-2.79","-6.00"],["2026-07-08T13:50:00","EES.OUACH_3","33.23","-2.79","-6.00"],["2026-07-08T13:50:00","EES.OXBOW","37.02","-1.74","-3.26"],["2026-07-08T13:50:00","EES.PANAM1.ARR","38.31","-0.58","-3.13"],["2026-07-08T13:50:00","EES.PERVL1","33.39","-2.73","-5.90"],["2026-07-08T13:50:00","EES.PERVL1.ARR","33.39","-2.73","-5.90"],["2026-07-08T13:50:00","EES.PERVL2.ARR","33.39","-2.73","-5.90"],["2026-07-08T13:50:00","EES.PERVL2_CT","33.39","-2.73","-5.90"],["2026-07-08T13:50:00","EES.PLAHTC.ARR","40.23","-1.62","-0.17"],["2026-07-08T13:50:00","EES.RBRSW2.ARR","37.46","-1.55","-3.01"],["2026-07-08T13:50:00","EES.RBRSW5.ARR","37.09","-1.71","-3.22"],["2026-07-08T13:50:00","EES.RCTHOMAS","35.02","-1.22","-5.78"],["2026-07-08T13:50:00","EES.REXBRW.ARR","37.43","-1.66","-2.93"],["2026-07-08T13:50:00","EES.RICE1","35.27","-1.25","-5.50"],["2026-07-08T13:50:00","EES.RICHD1.ARR","36.91","-1.18","-3.93"],["2026-07-08T13:50:00","EES.RICHD2.ARR","36.91","-1.18","-3.93"],["2026-07-08T13:50:00","EES.RILLA.ARR","33.48","-2.65","-5.89"],["2026-07-08T13:50:00","EES.RVRBEND1","37.04","-1.69","-3.29"],["2026-07-08T13:50:00","EES.SABINE1","35.51","-0.76","-5.75"],["2026-07-08T13:50:00","EES.SABINE3","36.05","-0.22","-5.75"],["2026-07-08T13:50:00","EES.SABINE4","35.65","-0.59","-5.78"],["2026-07-08T13:50:00","EES.SABINE5","35.44","-0.80","-5.78"],["2026-07-08T13:50:00","EES.SAM_DAM_12","36.98","0.71","-5.75"],["2026-07-08T13:50:00","EES.SAN_JC1_CT","34.99","-1.25","-5.78"],["2026-07-08T13:50:00","EES.SAN_JC2_CT","34.99","-1.25","-5.78"],["2026-07-08T13:50:00","EES.SHEC","35.77","-0.47","-5.78"],["2026-07-08T13:50:00","EES.SLEMCO","37.96","-0.22","-3.84"],["2026-07-08T13:50:00","EES.SLRD","37.96","-1.06","-3.00"],["2026-07-08T13:50:00","EES.SPORT1.ARR","37.74","-1.24","-3.04"],["2026-07-08T13:50:00","EES.SPORT2.ARR","37.74","-1.24","-3.04"],["2026-07-08T13:50:00","EES.SRMPA","36.18","-0.07","-5.77"],["2026-07-08T13:50:00","EES.SRMPA_1.AZ","36.18","-0.07","-5.77"],["2026-07-08T13:50:00","EES.STERL7","32.96","-2.88","-6.18"],["2026-07-08T13:50:00","EES.STJAMES","37.96","-0.89","-3.17"],["2026-07-08T13:50:00","EES.STL115.ARR","32.96","-2.88","-6.18"],["2026-07-08T13:50:00","EES.STLN11.ARR","33.16","-2.84","-6.02"],["2026-07-08T13:50:00","EES.STLNG1.ARR","33.16","-2.84","-6.02"],["2026-07-08T13:50:00","EES.STLNG2.ARR","33.25","-2.77","-6.00"],["2026-07-08T13:50:00","EES.STLNG3.ARR","33.25","-2.77","-6.00"],["2026-07-08T13:50:00","EES.STLNG5.ARR","33.25","-2.77","-6.00"],["2026-07-08T13:50:00","EES.STRSOL","32.88","-2.96","-6.18"],["2026-07-08T13:50:00","EES.SWTZ1.ARR","33.41","-2.73","-5.88"],["2026-07-08T13:50:00","EES.TAFTCOGEN","37.29","-1.61","-3.12"],["2026-07-08T13:50:00","EES.TOL_BEND1","35.86","-0.51","-5.65"],["2026-07-08T13:50:00","EES.TOL_BEND2","35.86","-0.51","-5.65"],["2026-07-08T13:50:00","EES.UCB","37.32","-1.58","-3.12"],["2026-07-08T13:50:00","EES.UCBECO","37.32","-1.58","-3.12"],["2026-07-08T13:50:00","EES.UCBSUP","37.32","-1.58","-3.12"],["2026-07-08T13:50:00","EES.UMBRIELSOL","34.20","-2.03","-5.79"],["2026-07-08T13:50:00","EES.VIDALIA","35.38","-2.23","-4.41"],["2026-07-08T13:50:00","EES.VIGNES.ARR","38.15","-0.76","-3.11"],["2026-07-08T13:50:00","EES.WASHEC_CT1","37.67","-1.47","-2.88"],["2026-07-08T13:50:00","EES.WASHEC_CT2","37.67","-1.47","-2.88"],["2026-07-08T13:50:00","EES.WATRFD2","37.38","-1.52","-3.12"],["2026-07-08T13:50:00","EES.WATRFD3","37.34","-1.56","-3.12"],["2026-07-08T13:50:00","EES.WATRFD4_CT","37.38","-1.52","-3.12"],["2026-07-08T13:50:00","EES.WLGLN2.ARR","38.02","-0.82","-3.18"],["2026-07-08T13:50:00","EES.WLTGR1.ARR","33.17","-2.84","-6.01"],["2026-07-08T13:50:00","EES.WLWGN1.ARR","38.07","-0.78","-3.17"],["2026-07-08T13:50:00","EES.WLWGN3.ARR","38.07","-0.78","-3.17"],["2026-07-08T13:50:00","EKPC","43.68","-0.54","2.20"],["2026-07-08T13:50:00","EMBA.AEPE17","24.86","-2.25","-14.91"],["2026-07-08T13:50:00","EMBA.ATTALA1","40.22","-1.68","-0.12"],["2026-07-08T13:50:00","EMBA.CC.CHCTW","40.23","-1.72","-0.07"],["2026-07-08T13:50:00","EMBA.CC.HINDS1","37.41","-1.69","-2.92"],["2026-07-08T13:50:00","EMBA.CHCTWCT1","40.21","-1.74","-0.07"],["2026-07-08T13:50:00","EMBA.CHCTWCT2","40.22","-1.73","-0.07"],["2026-07-08T13:50:00","EMBA.CHCTWCT3","40.22","-1.73","-0.07"],["2026-07-08T13:50:00","EMBA.CHCTWST4","40.26","-1.69","-0.07"],["2026-07-08T13:50:00","EMBA.DELTA_WND","24.67","-2.40","-14.95"],["2026-07-08T13:50:00","EMBA.DR.EML20","30.61","-2.16","-9.25"],["2026-07-08T13:50:00","EMBA.EMILD","33.65","-1.37","-7.00"],["2026-07-08T13:50:00","EMBA.EMILD.RLA","33.43","-1.37","-7.22"],["2026-07-08T13:50:00","EMBA.G_ANDRUS1","28.32","-4.20","-9.50"],["2026-07-08T13:50:00","EMBA.G_GULF_A","35.92","-2.32","-3.78"],["2026-07-08T13:50:00","EMBA.G_GULF_M","35.92","-2.32","-3.78"],["2026-07-08T13:50:00","EMBA.G_GULF_N","35.92","-2.32","-3.78"],["2026-07-08T13:50:00","EMBA.GREER170","37.63","-1.43","-2.96"],["2026-07-08T13:50:00","EMBA.GREER30","37.63","-1.43","-2.96"],["2026-07-08T13:50:00","EMBA.HINDS1_ST","37.41","-1.69","-2.92"],["2026-07-08T13:50:00","EMBA.HINDS1CT1","37.41","-1.69","-2.92"],["2026-07-08T13:50:00","EMBA.HINDS1CT2","37.41","-1.69","-2.92"],["2026-07-08T13:50:00","OTP.LANGDN2","38.99","-1.14","-1.89"],["2026-07-08T13:50:00","OTP.MDU","37.48","-2.98","-1.56"],["2026-07-08T13:50:00","OTP.MDU.BSTON1","36.42","-4.04","-1.56"],["2026-07-08T13:50:00","OTP.MDU.COYOTE","37.96","-2.35","-1.71"],["2026-07-08T13:50:00","OTP.MDUM_1.AZ","37.48","-2.98","-1.56"],["2026-07-08T13:50:00","OTP.MMPA","39.47","-0.67","-1.88"],["2026-07-08T13:50:00","OTP.MPC","39.36","-0.79","-1.87"],["2026-07-08T13:50:00","OTP.MPC.AGZ","39.83","-0.39","-1.80"],["2026-07-08T13:50:00","OTP.MPC.ASH","39.60","-0.61","-1.81"],["2026-07-08T13:50:00","OTP.MPC.ASH2","39.59","-0.62","-1.81"],["2026-07-08T13:50:00","OTP.MPC.BUTLER","40.20","-0.02","-1.80"],["2026-07-08T13:50:00","OTP.MPC.COYT1","37.96","-2.35","-1.71"],["2026-07-08T13:50:00","OTP.MPC.LANGDN","38.99","-1.14","-1.89"],["2026-07-08T13:50:00","OTP.MPC.OLVIII","38.34","-1.98","-1.70"],["2026-07-08T13:50:00","OTP.MPC.OXBOW","39.94","-0.28","-1.80"],["2026-07-08T13:50:00","OTP.MPC.YNG2","38.34","-1.97","-1.71"],["2026-07-08T13:50:00","OTP.MPWR","39.59","-0.62","-1.81"],["2026-07-08T13:50:00","OTP.MRES","40.55","0.36","-1.83"],["2026-07-08T13:50:00","OTP.MRES.CVLR","38.77","-1.33","-1.92"],["2026-07-08T13:50:00","OTP.MRES.HILS","40.40","0.25","-1.87"],["2026-07-08T13:50:00","OTP.MRES.NTWD","39.26","-0.87","-1.89"],["2026-07-08T13:50:00","OTP.MRES_8.AZ","40.54","0.35","-1.83"],["2026-07-08T13:50:00","OTP.MUAG","39.90","-0.28","-1.84"],["2026-07-08T13:50:00","OTP.NSP","39.91","-0.28","-1.83"],["2026-07-08T13:50:00","OTP.NSPP_1.AZ","39.91","-0.28","-1.83"],["2026-07-08T13:50:00","OTP.NSPX.ADA","40.20","-0.02","-1.80"],["2026-07-08T13:50:00","OTP.NWPS","37.48","-2.98","-1.56"],["2026-07-08T13:50:00","OTP.OTP","39.47","-0.73","-1.82"],["2026-07-08T13:50:00","OTP.OTPW_1.AZ","39.73","-0.37","-1.92"],["2026-07-08T13:50:00","OTP.OTPW_10.AZ","39.57","-0.64","-1.81"],["2026-07-08T13:50:00","OTP.OTPW_11.AZ","39.82","-0.44","-1.76"],["2026-07-08T13:50:00","OTP.OTPW_12.AZ","38.48","-1.71","-1.83"],["2026-07-08T13:50:00","OTP.OTPW_14.AZ","38.68","-1.80","-1.54"],["2026-07-08T13:50:00","OTP.OTPW_2.AZ","39.85","-0.27","-1.90"],["2026-07-08T13:50:00","OTP.OTPW_8.AZ","40.25","0.06","-1.83"],["2026-07-08T13:50:00","OTP.OTPW_9.AZ","39.01","-1.09","-1.92"],["2026-07-08T13:50:00","OTP.RUGBY1_IBR","37.69","-2.51","-1.82"],["2026-07-08T13:50:00","OTP.RUGBY1MRES","37.69","-2.51","-1.82"],["2026-07-08T13:50:00","OTP.RUGBY1UMMP","37.69","-2.51","-1.82"],["2026-07-08T13:50:00","OTP.RUGBY1UPLS","37.69","-2.51","-1.82"],["2026-07-08T13:50:00","OTP.SLWAYO1","38.45","-1.56","-2.01"],["2026-07-08T13:50:00","OTP.TATANKA","37.73","-2.79","-1.50"],["2026-07-08T13:50:00","OTP.TATANKARID","37.73","-2.79","-1.50"],["2026-07-08T13:50:00","PJMC","43.68","-0.54","2.20"],["2026-07-08T13:50:00","PSEG","43.68","-0.54","2.20"],["2026-07-08T13:50:00","PSI_GEN.AGG","44.19","-0.40","2.57"],["2026-07-08T13:50:00","SBMU","23.88","-2.10","-16.04"],["2026-07-08T13:50:00","SCEG","45.83","-0.58","4.39"],["2026-07-08T13:50:00","SECI","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","SIGE.10ABGTGT","44.63","0.08","2.53"],["2026-07-08T13:50:00","SIGE.10CULGN2","44.96","0.46","2.48"],["2026-07-08T13:50:00","SIGE.10CULGN3","44.88","0.37","2.49"],["2026-07-08T13:50:00","SIGE.ABBROWUN4","44.63","0.08","2.53"],["2026-07-08T13:50:00","SIGE.ABBROWUN5","44.55","0.00","2.53"],["2026-07-08T13:50:00","SIGE.ABBROWUN6","44.55","0.00","2.53"],["2026-07-08T13:50:00","SIGE.APGI","44.90","0.39","2.49"],["2026-07-08T13:50:00","SIGE.AZ","45.26","0.87","2.37"],["2026-07-08T13:50:00","SIGE.BGGTN.ARR","45.10","0.58","2.50"],["2026-07-08T13:50:00","SIGE.CANL1.AMP","44.13","0.03","2.08"],["2026-07-08T13:50:00","SIGE.CANL2.AMP","44.13","0.03","2.08"],["2026-07-08T13:50:00","SIGE.CANL3.AMP","44.12","0.02","2.08"],["2026-07-08T13:50:00","SIGE.CANN_MUNI","44.48","0.88","1.58"],["2026-07-08T13:50:00","SIGE.CIN","45.16","0.80","2.34"],["2026-07-08T13:50:00","SIGE.DUFF","43.99","0.00","1.97"],["2026-07-08T13:50:00","SIGE.FOWLR","43.22","-0.50","1.70"],["2026-07-08T13:50:00","SIGE.FPL_FERD","44.85","1.02","1.81"],["2026-07-08T13:50:00","SIGE.HE","44.67","0.91","1.74"],["2026-07-08T13:50:00","SIGE.HEPM_1.AZ","44.67","0.91","1.74"],["2026-07-08T13:50:00","SIGE.IMPA","43.86","0.41","1.43"],["2026-07-08T13:50:00","SIGE.POSYSLR1","43.88","-0.76","2.62"],["2026-07-08T13:50:00","SIGE.SIGW","45.21","0.77","2.42"],["2026-07-08T13:50:00","SIGE.TROY_SOL","43.57","0.17","1.38"],["2026-07-08T13:50:00","SIGE.WAR4ALCOA","44.93","0.42","2.49"],["2026-07-08T13:50:00","SIGE.WAR4SIGE","44.85","0.34","2.49"],["2026-07-08T13:50:00","SIGE.WAR5SIGE","44.93","0.42","2.49"],["2026-07-08T13:50:00","SIGE.WAR6SIGE","44.92","0.41","2.49"],["2026-07-08T13:50:00","SIPC.AZ","45.81","-0.55","4.34"],["2026-07-08T13:50:00","SIPC.BIGMUDDY","45.28","-1.29","4.55"],["2026-07-08T13:50:00","SIPC.MARI69","44.67","-1.99","4.64"],["2026-07-08T13:50:00","SIPC.MARIOGEN5","45.12","-1.60","4.70"],["2026-07-08T13:50:00","SIPC.MARIOGEN6","45.12","-1.60","4.70"],["2026-07-08T13:50:00","SIPC.SIPC","45.81","-0.55","4.34"],["2026-07-08T13:50:00","SME.AZ","37.85","-1.28","-2.89"],["2026-07-08T13:50:00","SME.BATESV_1","26.48","-2.31","-13.23"],["2026-07-08T13:50:00","SME.BATESV_2","26.48","-2.31","-13.23"],["2026-07-08T13:50:00","SME.BATESV_3","26.48","-2.31","-13.23"],["2026-07-08T13:50:00","SME.BENN.ARR","39.86","-2.13","-0.03"],["2026-07-08T13:50:00","SME.BENN_R_U1","39.86","-2.13","-0.03"],["2026-07-08T13:50:00","SME.BENN_R_U2","39.86","-2.13","-0.03"],["2026-07-08T13:50:00","SME.CC.MOR_CC1","40.04","-1.90","-0.08"],["2026-07-08T13:50:00","SME.CC.MOS_CC1","39.13","-2.81","-0.08"],["2026-07-08T13:50:00","SME.CC.MOS_CC2","39.14","-2.80","-0.08"],["2026-07-08T13:50:00","SME.DTEDGE","30.92","-2.90","-8.20"],["2026-07-08T13:50:00","SME.GPTAYLRS","39.88","-2.06","-0.08"],["2026-07-08T13:50:00","SME.GRANDGULF","35.92","-2.32","-3.78"],["2026-07-08T13:50:00","SME.LEAFRIVER","40.35","-1.62","-0.05"],["2026-07-08T13:50:00","NIPS.MITCH.ARR","43.82","0.35","1.45"],["2026-07-08T13:50:00","NIPS.MNTIC2.NU","42.86","-0.86","1.70"],["2026-07-08T13:50:00","NIPS.MUNSTR.LN","43.58","0.11","1.45"],["2026-07-08T13:50:00","NIPS.NIPS","46.93","0.69","4.22"],["2026-07-08T13:50:00","NIPS.NLMK","46.92","0.68","4.22"],["2026-07-08T13:50:00","NIPS.NORWAPNOR","43.05","-0.67","1.70"],["2026-07-08T13:50:00","NIPS.OAKDAPOAK","43.37","-0.35","1.70"],["2026-07-08T13:50:00","NIPS.PRATTIND","46.93","0.69","4.22"],["2026-07-08T13:50:00","NIPS.PRAXAIR","46.92","0.68","4.22"],["2026-07-08T13:50:00","NIPS.REYNO.MVP","42.94","-0.29","1.21"],["2026-07-08T13:50:00","NIPS.ROSEWRWF","43.01","-0.71","1.70"],["2026-07-08T13:50:00","NIPS.SCHAHP16A","42.42","-0.94","1.34"],["2026-07-08T13:50:00","NIPS.SCHAHP16B","42.42","-0.94","1.34"],["2026-07-08T13:50:00","NIPS.SCHAHP17","42.80","-0.55","1.33"],["2026-07-08T13:50:00","NIPS.SCHAHP18","42.80","-0.55","1.33"],["2026-07-08T13:50:00","NIPS.STJOHN.LN","43.24","-0.18","1.40"],["2026-07-08T13:50:00","NIPS.USS","46.92","0.68","4.22"],["2026-07-08T13:50:00","NIPS.WHITNGT1","43.44","-0.04","1.46"],["2026-07-08T13:50:00","NIPS.WHITNGT2","43.44","-0.04","1.46"],["2026-07-08T13:50:00","NIPS.WHITNST","43.44","-0.04","1.46"],["2026-07-08T13:50:00","NIPS.WVPA","62.16","0.76","19.38"],["2026-07-08T13:50:00","NIPS.WVPA_1.AZ","63.19","0.79","20.38"],["2026-07-08T13:50:00","NPPD","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","NSP.ADAMSWD1","40.31","0.10","-1.81"],["2026-07-08T13:50:00","NSP.AEPE11","40.60","1.73","-3.15"],["2026-07-08T13:50:00","NSP.AEPE13","40.60","1.73","-3.15"],["2026-07-08T13:50:00","NSP.AEPE18","40.63","0.61","-2.00"],["2026-07-08T13:50:00","NSP.AEPE3","41.33","2.64","-3.33"],["2026-07-08T13:50:00","NSP.AEPE4","40.60","1.73","-3.15"],["2026-07-08T13:50:00","NSP.AEPE5","40.60","1.73","-3.15"],["2026-07-08T13:50:00","NSP.AEPE8","40.60","1.73","-3.15"],["2026-07-08T13:50:00","NSP.AGASSIZBE","40.20","-0.02","-1.80"],["2026-07-08T13:50:00","NSP.ALDRIHERC","38.65","-1.29","-2.08"],["2026-07-08T13:50:00","NSP.ANSON2","38.67","-2.16","-1.19"],["2026-07-08T13:50:00","NSP.ANSON3","38.66","-2.17","-1.19"],["2026-07-08T13:50:00","NSP.ANSON4","38.69","-2.14","-1.19"],["2026-07-08T13:50:00","NSP.AZ","38.76","-1.10","-2.16"],["2026-07-08T13:50:00","NSP.BAYFRN5","39.27","0.63","-3.38"],["2026-07-08T13:50:00","NSP.BAYFRN6","39.27","0.63","-3.38"],["2026-07-08T13:50:00","NSP.BE","38.79","-1.78","-1.45"],["2026-07-08T13:50:00","NSP.BE1","38.79","-1.78","-1.45"],["2026-07-08T13:50:00","NSP.BE2","38.79","-1.78","-1.45"],["2026-07-08T13:50:00","NSP.BELW_1.AZ","38.79","-1.78","-1.45"],["2026-07-08T13:50:00","NSP.BEPC","38.77","-1.55","-1.70"],["2026-07-08T13:50:00","NSP.BIGBLUE","38.21","-2.37","-1.44"],["2026-07-08T13:50:00","NSP.BIGFALL_A","40.02","1.54","-3.54"],["2026-07-08T13:50:00","NSP.BLKBROOK","41.19","2.04","-2.87"],["2026-07-08T13:50:00","NSP.BLKDO2","37.43","-2.58","-2.01"],["2026-07-08T13:50:00","NSP.BLKDO5","37.55","-2.46","-2.01"],["2026-07-08T13:50:00","NSP.BLKDO6","37.83","-2.17","-2.02"],["2026-07-08T13:50:00","NSP.BLUE_LK_09","37.95","-2.10","-1.97"],["2026-07-08T13:50:00","NSP.BLUE_LK_10","37.95","-2.10","-1.97"],["2026-07-08T13:50:00","NSP.BLUE_LK_11","37.95","-2.10","-1.97"],["2026-07-08T13:50:00","NSP.BLUE_LK7","37.86","-2.19","-1.97"],["2026-07-08T13:50:00","NSP.BLUE_LK8","37.97","-2.08","-1.97"],["2026-07-08T13:50:00","NSP.BLUE1.ARR","37.97","-2.08","-1.97"],["2026-07-08T13:50:00","NSP.BLUE2.ARR","37.97","-2.08","-1.97"],["2026-07-08T13:50:00","NSP.BLUE4.ARR","37.97","-2.08","-1.97"],["2026-07-08T13:50:00","NSP.BR_DIR_TR1","37.13","-3.46","-1.43"],["2026-07-08T13:50:00","NSP.BRGSRD.MVP","39.28","-0.57","-2.17"],["2026-07-08T13:50:00","NSP.BSTAR1.WND","37.95","-2.56","-1.51"],["2026-07-08T13:50:00","NSP.BSTAR2.WND","37.95","-2.56","-1.51"],["2026-07-08T13:50:00","NSP.BUFFR_TR1","37.13","-3.46","-1.43"],["2026-07-08T13:50:00","NSP.BUFFR_TR2","37.13","-3.46","-1.43"],["2026-07-08T13:50:00","NSP.CANFLSG1","36.16","-3.89","-1.97"],["2026-07-08T13:50:00","NSP.CANFLSG2","36.16","-3.89","-1.97"],["2026-07-08T13:50:00","NSP.CC.BLKD52","37.50","-2.51","-2.01"],["2026-07-08T13:50:00","NSP.CC.HIBRDGE","37.74","-2.18","-2.10"],["2026-07-08T13:50:00","NSP.CC.MANKTO","37.55","-2.86","-1.61"],["2026-07-08T13:50:00","NSP.CC.RIVRSD","38.54","-1.38","-2.10"],["2026-07-08T13:50:00","NSP.CEDARFAL","39.78","0.74","-2.98"],["2026-07-08T13:50:00","NSP.CH_DIR_TR4","37.24","-3.41","-1.37"],["2026-07-08T13:50:00","NSP.CHARA_TR1","37.24","-3.41","-1.37"],["2026-07-08T13:50:00","NSP.CHARA_TR2","37.23","-3.42","-1.37"],["2026-07-08T13:50:00","NSP.CHARA_TR4","37.24","-3.41","-1.37"],["2026-07-08T13:50:00","NSP.CHEMOLSPO","37.84","-2.13","-2.05"],["2026-07-08T13:50:00","NSP.CHPFL1.HYD","39.28","0.49","-3.23"],["2026-07-08T13:50:00","NSP.CHPFL2.HYD","39.28","0.49","-3.23"],["2026-07-08T13:50:00","NSP.CHPRES","39.53","1.03","-3.52"],["2026-07-08T13:50:00","NSP.CISCO1","39.70","-1.05","-1.27"],["2026-07-08T13:50:00","NSP.CMMPA.FAIR","38.91","-1.37","-1.74"],["2026-07-08T13:50:00","NSP.CMMPA.G","38.58","-1.52","-1.92"],["2026-07-08T13:50:00","NSP.CMMPA.GF","38.42","-1.95","-1.65"],["2026-07-08T13:50:00","NSP.CMMPA.GLEN","38.58","-1.52","-1.92"],["2026-07-08T13:50:00","NSP.CMMPA.JANE","38.38","-1.85","-1.79"],["2026-07-08T13:50:00","NSP.CMMPA.KASS","38.94","-1.29","-1.79"],["2026-07-08T13:50:00","NSP.CMMPA.KEN","39.03","-1.09","-1.90"],["2026-07-08T13:50:00","NSP.CMMPA.SE","39.83","-0.48","-1.71"],["2026-07-08T13:50:00","NSP.CODA.BYLL","36.43","-3.63","-1.96"],["2026-07-08T13:50:00","NSP.COYOTE","37.97","-2.57","-1.48"],["2026-07-08T13:50:00","NSP.CRNELL.HYD","40.54","2.07","-3.55"],["2026-07-08T13:50:00","NSP.CWN1","37.44","-3.12","-1.46"],["2026-07-08T13:50:00","NSP.CWN2","37.44","-3.12","-1.46"],["2026-07-08T13:50:00","NSP.DANIELSN1","40.61","0.42","-1.83"],["2026-07-08T13:50:00","NSP.DR.BTFN","38.57","-1.54","-1.91"],["2026-07-08T13:50:00","NSP.DR.MHP","38.79","-1.78","-1.45"],["2026-07-08T13:50:00","EAI.PBENRGY_CT","29.08","-2.88","-10.06"],["2026-07-08T13:50:00","EAI.PBENRGY_ST","29.11","-2.85","-10.06"],["2026-07-08T13:50:00","EAI.PLUM_1C","46.91","-1.19","6.08"],["2026-07-08T13:50:00","EAI.PLUM_PPEA","46.91","-1.19","6.08"],["2026-07-08T13:50:00","EAI.PLUM1_MEUC","46.91","-1.19","6.08"],["2026-07-08T13:50:00","EAI.PLUM2_MEUC","46.91","-1.19","6.08"],["2026-07-08T13:50:00","EAI.PLUMPT","46.91","-1.19","6.08"],["2026-07-08T13:50:00","EAI.PMISTSOL","29.04","-4.43","-8.55"],["2026-07-08T13:50:00","EAI.QUARTZ","27.55","-3.50","-10.97"],["2026-07-08T13:50:00","EAI.REDFDSOLAR","29.21","-3.11","-9.70"],["2026-07-08T13:50:00","EAI.REMMEL123","30.17","-3.08","-8.77"],["2026-07-08T13:50:00","EAI.RITCH3.ARR","23.93","-2.42","-15.67"],["2026-07-08T13:50:00","EAI.SEARCY","33.31","-2.20","-6.51"],["2026-07-08T13:50:00","EAI.SHRDN1.ARR","30.29","-2.64","-9.09"],["2026-07-08T13:50:00","EAI.SHRDN2.ARR","30.29","-2.64","-9.09"],["2026-07-08T13:50:00","EAI.SHRDN3.ARR","30.29","-2.64","-9.09"],["2026-07-08T13:50:00","EAI.STUTTGART","26.83","-2.82","-12.37"],["2026-07-08T13:50:00","EAI.UPS1_CT1","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.UPS1_CT2","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.UPS1_ST","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.UPS2_CT1","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.UPS2_CT2","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.UPS2_ST","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.UPS3_CT1","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.UPS3_CT2","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.UPS3_ST","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.UPS4_CT1","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.UPS4_CT2","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.UPS4_ST","31.87","-2.91","-7.24"],["2026-07-08T13:50:00","EAI.WBSOL","25.36","-3.78","-12.88"],["2026-07-08T13:50:00","EAI.WH_BLUFF1","29.65","-2.75","-9.62"],["2026-07-08T13:50:00","EAI.WH_BLUFF2","29.18","-3.22","-9.62"],["2026-07-08T13:50:00","EAI.WHBLF.ARR","29.70","-2.63","-9.69"],["2026-07-08T13:50:00","EAI.WMPSOL","24.42","-2.22","-15.38"],["2026-07-08T13:50:00","EAI.WMULD_1.AZ","23.84","-1.56","-16.62"],["2026-07-08T13:50:00","EAI.WMULDLD","23.84","-1.56","-16.62"],["2026-07-08T13:50:00","EAI.WODLN1.ARR","30.99","-2.01","-9.02"],["2026-07-08T13:50:00","EAI.WSTMMP.ARR","16.93","-1.16","-23.93"],["2026-07-08T13:50:00","EAI.WTBLF5.ARR","29.73","-2.67","-9.62"],["2026-07-08T13:50:00","EDE","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","EDE.PLUM","47.01","-1.19","6.18"],["2026-07-08T13:50:00","EES.ACAD2_CT1","36.90","-1.19","-3.93"],["2026-07-08T13:50:00","EES.ACAD2_CT2","36.90","-1.19","-3.93"],["2026-07-08T13:50:00","EES.ACAD2_ST","36.90","-1.19","-3.93"],["2026-07-08T13:50:00","EES.ACADA1.ARR","36.90","-1.19","-3.93"],["2026-07-08T13:50:00","EES.ACADA2.ARR","36.90","-1.19","-3.93"],["2026-07-08T13:50:00","EES.AIRLIN.ARR","38.24","-0.67","-3.11"],["2026-07-08T13:50:00","EES.AIRLIQ_GEI","38.36","-0.50","-3.16"],["2026-07-08T13:50:00","EES.AMITESO","37.85","-1.05","-3.12"],["2026-07-08T13:50:00","EES.AXIALL","34.37","-1.95","-5.70"],["2026-07-08T13:50:00","EES.AXLPLQ","37.96","-0.87","-3.19"],["2026-07-08T13:50:00","EES.BASFVFW","35.80","-0.44","-5.78"],["2026-07-08T13:50:00","EES.BASTAP.ARR","32.48","-3.06","-6.48"],["2026-07-08T13:50:00","EES.BASTP1.ARR","32.48","-3.06","-6.48"],["2026-07-08T13:50:00","EES.BASTR1.ARR","32.73","-2.97","-6.32"],["2026-07-08T13:50:00","EES.BASTR2.ARR","32.73","-2.97","-6.32"],["2026-07-08T13:50:00","EES.BC1_1","37.22","-1.54","-3.26"],["2026-07-08T13:50:00","EES.BC1_2","37.22","-1.54","-3.26"],["2026-07-08T13:50:00","EES.BC1_3","37.22","-1.54","-3.26"],["2026-07-08T13:50:00","EES.BC1_4","37.22","-1.54","-3.26"],["2026-07-08T13:50:00","EES.BC2_1","37.25","-1.45","-3.32"],["2026-07-08T13:50:00","EES.BC2_2","37.25","-1.45","-3.32"],["2026-07-08T13:50:00","EES.BC2_3","37.25","-1.45","-3.32"],["2026-07-08T13:50:00","EES.BGTEL1.ARR","38.31","-0.57","-3.14"],["2026-07-08T13:50:00","EES.BRAZ_1.AZ","35.81","-0.44","-5.77"],["2026-07-08T13:50:00","EES.BRAZLD","35.81","-0.44","-5.77"],["2026-07-08T13:50:00","EES.BRTNY1.ARR","38.30","-0.56","-3.16"],["2026-07-08T13:50:00","EES.BRTNY2.ARR","38.30","-0.56","-3.16"],["2026-07-08T13:50:00","EES.BURAS.ARR","38.03","-0.96","-3.03"],["2026-07-08T13:50:00","EES.BXTRW5.ARR","35.97","-2.08","-3.97"],["2026-07-08T13:50:00","EES.BXTRWL.ARR","35.97","-2.08","-3.97"],["2026-07-08T13:50:00","EES.BXWSN2.ARR","35.89","-2.01","-4.12"],["2026-07-08T13:50:00","EES.BYCT1","36.56","-1.01","-4.45"],["2026-07-08T13:50:00","EES.BYCT2","36.56","-1.01","-4.45"],["2026-07-08T13:50:00","EES.BYCT3","36.56","-1.01","-4.45"],["2026-07-08T13:50:00","EES.BYCT4","36.56","-1.01","-4.45"],["2026-07-08T13:50:00","EES.BYGL","31.84","-3.62","-6.56"],["2026-07-08T13:50:00","EES.CALCAS1_CT","34.82","-1.50","-5.70"],["2026-07-08T13:50:00","EES.CALCAS2_CT","34.82","-1.50","-5.70"],["2026-07-08T13:50:00","EES.CALDWEL.AZ","36.36","0.10","-5.76"],["2026-07-08T13:50:00","EES.CALDWELL","36.36","0.10","-5.76"],["2026-07-08T13:50:00","EES.CARV_A","37.94","-0.91","-3.17"],["2026-07-08T13:50:00","EES.CARV_BC","37.94","-0.91","-3.17"],["2026-07-08T13:50:00","EES.CC.ACAD2","36.90","-1.19","-3.93"],["2026-07-08T13:50:00","EES.CC.JWL_1","37.44","-1.49","-3.09"],["2026-07-08T13:50:00","EES.CC.JWL_2","37.43","-1.50","-3.09"],["2026-07-08T13:50:00","EES.CC.LKCHAR","34.01","-2.37","-5.64"],["2026-07-08T13:50:00","EES.CC.MTCPS","34.46","-1.79","-5.77"],["2026-07-08T13:50:00","EES.CC.NINEM6","37.46","-1.52","-3.04"],["2026-07-08T13:50:00","EES.CC.NOPS","38.25","-0.80","-2.97"],["2026-07-08T13:50:00","EES.CC.OCAPS","35.93","-0.34","-5.75"],["2026-07-08T13:50:00","EES.CNWAY2.ARR","38.31","-0.56","-3.15"],["2026-07-08T13:50:00","EES.COLY1.ARR","38.00","-0.92","-3.10"],["2026-07-08T13:50:00","EES.CONC","35.97","-0.32","-5.73"],["2026-07-08T13:50:00","EES.CONCECO","35.97","-0.32","-5.73"],["2026-07-08T13:50:00","BREC.AZ","44.88","0.25","2.61"],["2026-07-08T13:50:00","BREC.BREC","44.90","0.37","2.51"],["2026-07-08T13:50:00","BREC.CENTURY","44.17","0.23","1.92"],["2026-07-08T13:50:00","BREC.COLE.ARR","44.17","0.23","1.92"],["2026-07-08T13:50:00","BREC.DR.BREC","45.72","-1.59","5.29"],["2026-07-08T13:50:00","BREC.DR.PADUC","45.72","-1.59","5.29"],["2026-07-08T13:50:00","BREC.GREEN1","44.86","0.13","2.71"],["2026-07-08T13:50:00","BREC.GREEN2","44.86","0.13","2.71"],["2026-07-08T13:50:00","BREC.NIPS.GRSL","44.10","0.41","1.67"],["2026-07-08T13:50:00","BREC.PADUCAH1","45.72","-1.59","5.29"],["2026-07-08T13:50:00","BREC.REIDCT","44.79","0.06","2.71"],["2026-07-08T13:50:00","BREC.SEBREE","44.86","0.13","2.71"],["2026-07-08T13:50:00","BREC.SEBREESO","44.86","0.13","2.71"],["2026-07-08T13:50:00","BREC.SEBREESO2","44.86","0.13","2.71"],["2026-07-08T13:50:00","BREC.SKILLMAN","44.40","0.49","1.89"],["2026-07-08T13:50:00","BREC.SMTH1.AMP","45.36","-1.41","4.75"],["2026-07-08T13:50:00","BREC.SMTH2.AMP","45.36","-1.41","4.75"],["2026-07-08T13:50:00","BREC.SMTH3.AMP","45.36","-1.41","4.75"],["2026-07-08T13:50:00","BREC.UNBRIDLED","44.86","0.13","2.71"],["2026-07-08T13:50:00","BREC.WILSON1","44.92","0.05","2.85"],["2026-07-08T13:50:00","CE","43.68","-0.54","2.20"],["2026-07-08T13:50:00","CE.CRETE.NU","42.82","-0.64","1.44"],["2026-07-08T13:50:00","CE.PSG1.IMEA","41.92","-1.63","1.53"],["2026-07-08T13:50:00","CE.PSG1.N_PSG","41.92","-1.63","1.53"],["2026-07-08T13:50:00","CE.PSG2.IMEA","41.92","-1.63","1.53"],["2026-07-08T13:50:00","CE.PSG2.N_PSG","41.92","-1.63","1.53"],["2026-07-08T13:50:00","CE.ZIONEC.MVP","43.95","-0.64","2.57"],["2026-07-08T13:50:00","CIN.08NOBSN1","42.75","0.54","0.19"],["2026-07-08T13:50:00","CIN.08NOBSN2","42.75","0.54","0.19"],["2026-07-08T13:50:00","CIN.AEPE12","44.11","1.19","0.90"],["2026-07-08T13:50:00","CIN.CAYCT.4","42.20","-0.77","0.95"],["2026-07-08T13:50:00","CIN.CAYUGA.1","42.05","-0.97","1.00"],["2026-07-08T13:50:00","CIN.CAYUGA.2","42.21","-0.76","0.95"],["2026-07-08T13:50:00","CIN.CAYUGA.3","42.35","-0.58","0.91"],["2026-07-08T13:50:00","CIN.CC.EDWIGCC","43.81","-0.89","2.68"],["2026-07-08T13:50:00","CIN.CC.NOBSVIL","42.60","0.39","0.19"],["2026-07-08T13:50:00","CIN.CC.SUGRCK","41.62","-1.06","0.66"],["2026-07-08T13:50:00","CIN.CONRSV.ARR","40.69","1.91","-3.24"],["2026-07-08T13:50:00","CIN.CRANESOLAR","44.16","0.30","1.84"],["2026-07-08T13:50:00","CIN.CRSD","42.12","-1.03","1.13"],["2026-07-08T13:50:00","CIN.CT.VERMN.1","42.24","-0.75","0.97"],["2026-07-08T13:50:00","CIN.CT.VERMN.2","42.24","-0.75","0.97"],["2026-07-08T13:50:00","CIN.CT.VERMN.3","42.25","-0.74","0.97"],["2026-07-08T13:50:00","CIN.CT.VERMN.4","42.25","-0.74","0.97"],["2026-07-08T13:50:00","CIN.CT.VERMN.5","42.25","-0.74","0.97"],["2026-07-08T13:50:00","CIN.CT.VERMN.6","42.24","-0.75","0.97"],["2026-07-08T13:50:00","CIN.CT.VERMN.7","42.25","-0.74","0.97"],["2026-07-08T13:50:00","CIN.CT.VERMN.8","42.24","-0.75","0.97"],["2026-07-08T13:50:00","CIN.CUSTOMER1","44.11","1.19","0.90"],["2026-07-08T13:50:00","CIN.DEI.AZ","44.11","1.19","0.90"],["2026-07-08T13:50:00","CIN.EDWCT1","43.81","-0.89","2.68"],["2026-07-08T13:50:00","CIN.EDWCT2","43.81","-0.89","2.68"],["2026-07-08T13:50:00","CIN.EDWST","43.81","-0.89","2.68"],["2026-07-08T13:50:00","CIN.ESR.ATTBRY","46.80","3.38","1.40"],["2026-07-08T13:50:00","CIN.ESR.CRANE","44.16","0.30","1.84"],["2026-07-08T13:50:00","CIN.ESR.NABB","43.93","1.24","0.67"],["2026-07-08T13:50:00","CIN.GALGHR.ARR","43.74","0.80","0.92"],["2026-07-08T13:50:00","CIN.GIB5.WVPA","44.08","-0.56","2.62"],["2026-07-08T13:50:00","CIN.GIBSON.1","44.08","-0.56","2.62"],["2026-07-08T13:50:00","CIN.GIBSON.2","44.08","-0.56","2.62"],["2026-07-08T13:50:00","CIN.GIBSON.3","44.08","-0.57","2.63"],["2026-07-08T13:50:00","CIN.GIBSON.4","44.08","-0.56","2.62"],["2026-07-08T13:50:00","CIN.GIBSON.5","44.08","-0.56","2.62"],["2026-07-08T13:50:00","CIN.GRNTON.MVP","43.76","-0.11","1.85"],["2026-07-08T13:50:00","CIN.HE.PSI","44.11","1.19","0.90"],["2026-07-08T13:50:00","CIN.HENRYCO.1","41.66","0.62","-0.98"],["2026-07-08T13:50:00","CIN.HENRYCO.2","41.66","0.62","-0.98"],["2026-07-08T13:50:00","CIN.HENRYCO.3","41.66","0.62","-0.98"],["2026-07-08T13:50:00","CIN.HEPM_1.AZ","44.11","1.19","0.90"],["2026-07-08T13:50:00","CIN.HEPM_2.AZ","43.79","-0.89","2.66"],["2026-07-08T13:50:00","CIN.HHILLS01","43.19","-0.51","1.68"],["2026-07-08T13:50:00","CIN.LOGANOAKR","43.52","0.30","1.20"],["2026-07-08T13:50:00","CIN.MADISON.1","51.83","0.30","9.51"],["2026-07-08T13:50:00","CIN.MADISON.2","51.83","0.30","9.51"],["2026-07-08T13:50:00","CIN.MADISON.3","51.83","0.30","9.51"],["2026-07-08T13:50:00","CIN.MADISON.4","51.83","0.30","9.51"],["2026-07-08T13:50:00","CIN.MADISON.5","51.83","0.30","9.51"],["2026-07-08T13:50:00","CIN.MADISON.6","51.83","0.30","9.51"],["2026-07-08T13:50:00","CIN.MADISON.7","51.83","0.30","9.51"],["2026-07-08T13:50:00","CIN.MADISON.8","51.83","0.30","9.51"],["2026-07-08T13:50:00","CIN.MARKLND.1","41.75","-0.43","0.16"],["2026-07-08T13:50:00","CIN.MARKLND.2","41.75","-0.43","0.16"],["2026-07-08T13:50:00","CIN.MARKLND.3","41.75","-0.43","0.16"],["2026-07-08T13:50:00","CIN.NIPS.APLSS","42.88","-0.35","1.21"],["2026-07-08T13:50:00","CIN.NIPS.FRBNK","41.24","-1.20","0.42"],["2026-07-08T13:50:00","CIN.NIPS.GBSNS","43.86","-0.60","2.44"],["2026-07-08T13:50:00","CIN.NIPS.JRDCK","42.21","-0.76","0.95"],["2026-07-08T13:50:00","CIN.NOBLEVL.3","42.53","0.31","0.20"],["2026-07-08T13:50:00","CIN.NOBLEVL.4","42.53","0.31","0.20"],["2026-07-08T13:50:00","CIN.NOBLEVL.5","42.53","0.31","0.20"],["2026-07-08T13:50:00","CIN.PSI","44.11","1.19","0.90"],["2026-07-08T13:50:00","CIN.PSI.IMPA","44.11","1.19","0.90"],["2026-07-08T13:50:00","CIN.PSI.LMU","44.11","1.19","0.90"],["2026-07-08T13:50:00","CIN.PSI_2.AZ","45.14","1.14","1.98"],["2026-07-08T13:50:00","CIN.PSI_3.AZ","45.19","0.84","2.33"],["2026-07-08T13:50:00","CIN.PV.SPEEDWY","44.63","0.78","1.83"],["2026-07-08T13:50:00","WEC.OCONTFL","37.03","1.31","-6.30"],["2026-07-08T13:50:00","WEC.OKCGC6","45.99","0.10","3.87"],["2026-07-08T13:50:00","WEC.OKCGC7","45.78","-0.11","3.87"],["2026-07-08T13:50:00","WEC.OKCGC8","45.80","-0.09","3.87"],["2026-07-08T13:50:00","WEC.PARIS01S1","53.28","0.06","11.20"],["2026-07-08T13:50:00","WEC.PARIS01S2","53.29","0.07","11.20"],["2026-07-08T13:50:00","WEC.PARIS01S3","53.48","0.26","11.20"],["2026-07-08T13:50:00","WEC.PARIS01S4","53.28","0.06","11.20"],["2026-07-08T13:50:00","WEC.PB1AUX","34.57","-0.48","-6.97"],["2026-07-08T13:50:00","WEC.PB2AUX","34.56","-0.49","-6.97"],["2026-07-08T13:50:00","WEC.PLSNT1.MVP","45.15","0.31","2.82"],["2026-07-08T13:50:00","WEC.PORTWA1CT1","27.63","-1.11","-13.28"],["2026-07-08T13:50:00","WEC.PORTWA1CT2","27.64","-1.10","-13.28"],["2026-07-08T13:50:00","WEC.PORTWA1ST0","27.72","-1.02","-13.28"],["2026-07-08T13:50:00","WEC.PORTWCT1","27.64","-1.10","-13.28"],["2026-07-08T13:50:00","WEC.PORTWCT2","27.64","-1.10","-13.28"],["2026-07-08T13:50:00","WEC.PORTWST1","27.72","-1.02","-13.28"],["2026-07-08T13:50:00","WEC.PS_ESR1","53.48","0.26","11.20"],["2026-07-08T13:50:00","WEC.PS_ESR1_LD","53.48","0.26","11.20"],["2026-07-08T13:50:00","WEC.PS_SLR1","53.48","0.26","11.20"],["2026-07-08T13:50:00","WEC.PTBEACB5","34.57","-0.48","-6.97"],["2026-07-08T13:50:00","WEC.PTBHGB1","34.45","-0.60","-6.97"],["2026-07-08T13:50:00","WEC.PTBHGB2","34.45","-0.60","-6.97"],["2026-07-08T13:50:00","WEC.RBC1","36.48","-0.38","-5.16"],["2026-07-08T13:50:00","WEC.ROOT_PIKE","45.64","0.33","3.29"],["2026-07-08T13:50:00","WEC.S","42.82","0.76","0.04"],["2026-07-08T13:50:00","WEC.UNIVEV130","51.69","0.21","9.46"],["2026-07-08T13:50:00","WEC.VALLYGA1","47.41","1.07","4.32"],["2026-07-08T13:50:00","WEC.VALLYGA2","47.42","1.08","4.32"],["2026-07-08T13:50:00","WEC.WEPM_1.AZ","43.05","7.21","-6.18"],["2026-07-08T13:50:00","WEC.WEPM_2.AZ","38.32","2.45","-6.15"],["2026-07-08T13:50:00","WEC.WPPI","37.62","1.00","-5.40"],["2026-07-08T13:50:00","WEC.WPPI_1.AZ","37.65","0.90","-5.27"],["2026-07-08T13:50:00","WEC.WPPI_3.AZ","37.20","1.88","-6.70"],["2026-07-08T13:50:00","WFEC","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","WPS.AZ","37.56","1.61","-6.07"],["2026-07-08T13:50:00","WPS.BDGHLW1S","38.78","-1.66","-1.58"],["2026-07-08T13:50:00","WPS.CC.FOX1","35.23","-0.32","-6.47"],["2026-07-08T13:50:00","WPS.CC.FOX2","35.24","-0.31","-6.47"],["2026-07-08T13:50:00","WPS.COLUMBIA1","38.09","-1.14","-2.79"],["2026-07-08T13:50:00","WPS.COLUMBIA2","38.10","-1.13","-2.79"],["2026-07-08T13:50:00","WPS.CRANECREK","39.78","-0.83","-1.41"],["2026-07-08T13:50:00","WPS.CUSTEGEN1","37.20","2.17","-6.99"],["2026-07-08T13:50:00","WPS.DEPERE","37.06","1.57","-6.53"],["2026-07-08T13:50:00","WPS.DPC.WESTN4","36.70","-0.17","-5.15"],["2026-07-08T13:50:00","WPS.DRR.NWATER","37.45","1.92","-6.49"],["2026-07-08T13:50:00","WPS.FORWARD","34.25","-0.20","-7.57"],["2026-07-08T13:50:00","WPS.FORWARD_LD","34.25","-0.20","-7.57"],["2026-07-08T13:50:00","WPS.FOX_CT1","35.24","-0.31","-6.47"],["2026-07-08T13:50:00","WPS.FOX_CT2","35.25","-0.30","-6.47"],["2026-07-08T13:50:00","WPS.FOX_ST1_1","35.22","-0.33","-6.47"],["2026-07-08T13:50:00","WPS.FOX_ST1_2","35.22","-0.33","-6.47"],["2026-07-08T13:50:00","WPS.GLU","36.95","1.10","-6.17"],["2026-07-08T13:50:00","WPS.GRFTR.ARR","39.02","2.27","-5.27"],["2026-07-08T13:50:00","WPS.HNSATOA","38.33","1.77","-5.46"],["2026-07-08T13:50:00","WPS.LAKEFRN95","36.63","1.56","-6.95"],["2026-07-08T13:50:00","WPS.LAKEFRN99","36.63","1.56","-6.95"],["2026-07-08T13:50:00","WPS.MENOMPK","38.30","2.58","-6.30"],["2026-07-08T13:50:00","WPS.MEWD_M1","38.89","1.47","-4.60"],["2026-07-08T13:50:00","WPS.MPU","36.68","1.61","-6.95"],["2026-07-08T13:50:00","WPS.MPUG_1.AZ","36.68","1.61","-6.95"],["2026-07-08T13:50:00","WPS.OCONTO.DPC","37.16","1.48","-6.34"],["2026-07-08T13:50:00","WPS.PORTAGE","37.61","0.65","-5.06"],["2026-07-08T13:50:00","WPS.PTBEACH_PV","34.64","-0.52","-6.86"],["2026-07-08T13:50:00","WPS.PULLIAM31","37.43","1.89","-6.48"],["2026-07-08T13:50:00","WPS.REDBARN1W","39.49","-1.10","-1.43"],["2026-07-08T13:50:00","WPS.TWOCRK1S","34.56","-0.61","-6.85"],["2026-07-08T13:50:00","WPS.UMERC","38.16","2.43","-6.29"],["2026-07-08T13:50:00","WPS.WEM31","37.95","2.23","-6.30"],["2026-07-08T13:50:00","WPS.WEM32","37.81","2.09","-6.30"],["2026-07-08T13:50:00","WPS.WEM33","37.81","2.09","-6.30"],["2026-07-08T13:50:00","WPS.WESRCE1_LD","36.59","-0.29","-5.14"],["2026-07-08T13:50:00","WPS.WESRCE2_LD","36.60","-0.28","-5.14"],["2026-07-08T13:50:00","WPS.WESTON11","36.59","-0.29","-5.14"],["2026-07-08T13:50:00","WPS.WESTON12","36.59","-0.29","-5.14"],["2026-07-08T13:50:00","WPS.WESTON13","36.59","-0.29","-5.14"],["2026-07-08T13:50:00","WPS.WESTON14","36.59","-0.29","-5.14"],["2026-07-08T13:50:00","WPS.WESTON15","36.60","-0.28","-5.14"],["2026-07-08T13:50:00","WPS.WESTON16","36.60","-0.28","-5.14"],["2026-07-08T13:50:00","WPS.WESTON17","36.60","-0.28","-5.14"],["2026-07-08T13:50:00","WPS.WESTON3","36.68","-0.20","-5.14"],["2026-07-08T13:50:00","WPS.WESTON4","36.70","-0.17","-5.15"],["2026-07-08T13:50:00","WPS.WPSE","38.17","2.45","-6.30"],["2026-07-08T13:50:00","WPS.WPSM","37.55","1.62","-6.09"],["2026-07-08T13:50:00","WR","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","WR.MEUC_1.AZ","39.18","-0.64","-2.20"],["2026-07-08T13:50:00","WR.MEUCFRED1","44.15","-1.27","3.40"],["2026-07-08T13:50:00","WR.MEUCFRED2","44.15","-1.27","3.40"],["2026-07-08T13:50:00","WR.MEUCLADD","37.26","-4.76","0.00"],["2026-07-08T13:50:00","WR.MOWR","43.59","-0.64","2.21"],["2026-07-08T13:50:00","WR.MOWR_1.AZ","43.80","-0.64","2.42"],["2026-07-08T13:50:00","WR.THAYERLD","39.18","-0.64","-2.20"],["2026-07-08T13:50:00","YAD","46.49","-0.35","4.82"],["2026-07-08T13:50:00","CONS.RENAIGEN1","41.78","0.01","-0.25"],["2026-07-08T13:50:00","CONS.RENAIGEN2","41.78","0.01","-0.25"],["2026-07-08T13:50:00","CONS.RENAIGEN3","41.78","0.01","-0.25"],["2026-07-08T13:50:00","CONS.RENAIGEN4","41.78","0.01","-0.25"],["2026-07-08T13:50:00","CONS.ROGERSHYD","45.39","3.72","-0.35"],["2026-07-08T13:50:00","CONS.RVRFORK","36.61","-1.29","-4.12"],["2026-07-08T13:50:00","CONS.RVRFORK2","36.61","-1.29","-4.12"],["2026-07-08T13:50:00","CONS.S.COLDCRK","7.19","-0.61","-34.22"],["2026-07-08T13:50:00","CONS.S.EAGLECR","42.21","0.44","-0.25"],["2026-07-08T13:50:00","CONS.S.GRAT2","41.96","0.24","-0.30"],["2026-07-08T13:50:00","CONS.S.LTROUT","44.63","2.89","-0.28"],["2026-07-08T13:50:00","CONS.SAUK1","11.00","-1.26","-29.76"],["2026-07-08T13:50:00","CONS.SCIT","44.27","2.54","-0.29"],["2026-07-08T13:50:00","CONS.SCWND1","43.13","1.45","-0.34"],["2026-07-08T13:50:00","CONS.SCWND2","43.13","1.45","-0.34"],["2026-07-08T13:50:00","CONS.SCWND3","43.13","1.45","-0.34"],["2026-07-08T13:50:00","CONS.SCWND4","43.13","1.45","-0.34"],["2026-07-08T13:50:00","CONS.SELC","42.35","2.12","-1.79"],["2026-07-08T13:50:00","CONS.SESB","42.40","2.18","-1.80"],["2026-07-08T13:50:00","CONS.SPNGCREEK","37.04","-0.49","-4.49"],["2026-07-08T13:50:00","CONS.SUNFISH2","39.69","0.38","-2.71"],["2026-07-08T13:50:00","CONS.THTFD.ARR","42.97","1.24","-0.29"],["2026-07-08T13:50:00","CONS.TIBBITS","6.35","-0.60","-35.07"],["2026-07-08T13:50:00","CONS.TIPPY","43.00","1.28","-0.30"],["2026-07-08T13:50:00","CONS.TUSCOLA1","42.72","0.99","-0.29"],["2026-07-08T13:50:00","CONS.UCMI","22.48","0.67","-20.21"],["2026-07-08T13:50:00","CONS.VKLINCOLN","44.90","3.16","-0.28"],["2026-07-08T13:50:00","CONS.VKMCBAIN1","42.81","1.09","-0.30"],["2026-07-08T13:50:00","CONS.VSTBG8","42.90","1.31","-0.43"],["2026-07-08T13:50:00","CONS.WEADKBAT","43.77","2.05","-0.30"],["2026-07-08T13:50:00","CONS.WEADO.ARR","43.61","1.90","-0.31"],["2026-07-08T13:50:00","CONS.WEBBERHYD","43.21","1.71","-0.52"],["2026-07-08T13:50:00","CONS.WHITI.ARR","41.80","1.26","-1.48"],["2026-07-08T13:50:00","CONS.WOLV","43.27","1.73","-0.48"],["2026-07-08T13:50:00","CONS.WPMC","42.55","2.36","-1.83"],["2026-07-08T13:50:00","CONS.WPSC_1.AZ","42.77","2.48","-1.73"],["2026-07-08T13:50:00","CONS.WPSC_2.AZ","42.64","2.45","-1.83"],["2026-07-08T13:50:00","CONS.WVPA_1.AZ","40.33","2.28","-3.97"],["2026-07-08T13:50:00","CONS.ZEELAND1A","41.55","-0.32","-0.15"],["2026-07-08T13:50:00","CONS.ZEELAND1B","41.55","-0.32","-0.15"],["2026-07-08T13:50:00","CONS.ZEELAND2A","41.57","-0.30","-0.15"],["2026-07-08T13:50:00","CONS.ZEELAND2B","41.59","-0.28","-0.15"],["2026-07-08T13:50:00","CONS.ZEELAND2C","41.49","-0.38","-0.15"],["2026-07-08T13:50:00","CPLE","46.49","-0.35","4.82"],["2026-07-08T13:50:00","CPLW","46.19","-0.48","4.65"],["2026-07-08T13:50:00","CSWS","38.18","-1.97","-1.87"],["2026-07-08T13:50:00","CSWS.AEPM_2.AZ","33.70","-0.64","-7.68"],["2026-07-08T13:50:00","CSWS.AEPM_3.AZ","35.30","-0.64","-6.08"],["2026-07-08T13:50:00","CSWS.AEPM_4.AZ","34.62","-0.92","-6.48"],["2026-07-08T13:50:00","CSWS.ETEC_LD","35.82","-0.64","-5.56"],["2026-07-08T13:50:00","CSWS.HOPE","32.60","-1.89","-7.53"],["2026-07-08T13:50:00","CSWS.PRESCOTT","33.70","-0.64","-7.68"],["2026-07-08T13:50:00","CSWS.SWERETAIL","35.30","-0.64","-6.08"],["2026-07-08T13:50:00","CSWS.VEMCO","35.77","-0.64","-5.61"],["2026-07-08T13:50:00","CWLD.AZ","40.30","-1.72","0.00"],["2026-07-08T13:50:00","CWLD.BLRG","39.56","-2.46","0.00"],["2026-07-08T13:50:00","CWLD.CEC2CTG1","39.69","-2.33","0.00"],["2026-07-08T13:50:00","CWLD.CEC2CTG2","39.69","-2.33","0.00"],["2026-07-08T13:50:00","CWLD.CEC2CTG3","39.87","-2.15","0.00"],["2026-07-08T13:50:00","CWLD.CEC2CTG4","39.87","-2.15","0.00"],["2026-07-08T13:50:00","CWLD.CWLD","40.30","-1.72","0.00"],["2026-07-08T13:50:00","CWLD.DR.CWLD","40.07","-1.95","0.00"],["2026-07-08T13:50:00","CWLD.FULT","43.42","1.40","0.00"],["2026-07-08T13:50:00","CWLD.PLANTD6","40.35","-1.67","0.00"],["2026-07-08T13:50:00","CWLD.PLANTD8","40.34","-1.68","0.00"],["2026-07-08T13:50:00","CWLD.SIKESTON","23.88","-2.10","-16.04"],["2026-07-08T13:50:00","CWLD.UMC","40.46","-1.56","0.00"],["2026-07-08T13:50:00","CWLP.AZ","42.98","-0.63","1.59"],["2026-07-08T13:50:00","CWLP.CWLP","42.99","-0.63","1.60"],["2026-07-08T13:50:00","CWLP.DALLMA84","42.78","-0.83","1.59"],["2026-07-08T13:50:00","CWLP.FACTOR91","42.91","-0.71","1.60"],["2026-07-08T13:50:00","CWLP.GST","42.80","-0.81","1.59"],["2026-07-08T13:50:00","CWLP.INTERSA81","42.80","-0.82","1.60"],["2026-07-08T13:50:00","CWLP.REYNOLS91","43.04","-0.58","1.60"],["2026-07-08T13:50:00","CWLP.TEA_1.AZ","43.64","0.02","1.60"],["2026-07-08T13:50:00","DECO.APPLE","42.14","0.30","-0.18"],["2026-07-08T13:50:00","DECO.AZ","44.21","2.34","-0.15"],["2026-07-08T13:50:00","DECO.BAUER.MVP","42.54","0.75","-0.23"],["2026-07-08T13:50:00","DECO.BELRV.MVP","42.32","0.37","-0.07"],["2026-07-08T13:50:00","DECO.BLR1.DEMO","42.03","0.08","-0.07"],["2026-07-08T13:50:00","DECO.BLR1.MPPA","42.03","0.08","-0.07"],["2026-07-08T13:50:00","DECO.BLR2.DEMO","42.06","0.11","-0.07"],["2026-07-08T13:50:00","DECO.BLR2.MPPA","42.06","0.11","-0.07"],["2026-07-08T13:50:00","DECO.BROOKFLD1","42.37","0.54","-0.19"],["2026-07-08T13:50:00","DECO.BRP11","42.22","0.26","-0.06"],["2026-07-08T13:50:00","DECO.BRP121","42.12","0.17","-0.07"],["2026-07-08T13:50:00","DECO.BRP122","42.12","0.17","-0.07"],["2026-07-08T13:50:00","DECO.BRP13","42.12","0.17","-0.07"],["2026-07-08T13:50:00","DECO.BSEDTE1","44.19","2.31","-0.14"],["2026-07-08T13:50:00","DECO.BWEC.11","42.33","0.38","-0.07"],["2026-07-08T13:50:00","DECO.BWEC.12","42.33","0.38","-0.07"],["2026-07-08T13:50:00","DECO.BWECSTG1","42.33","0.38","-0.07"],["2026-07-08T13:50:00","DECO.CC.BWEC","42.33","0.38","-0.07"],["2026-07-08T13:50:00","DECO.CC.DIG2","43.05","1.06","-0.03"],["2026-07-08T13:50:00","DECO.CC.DIG3","43.09","1.10","-0.03"],["2026-07-08T13:50:00","DECO.CENOAKS","42.40","0.56","-0.18"],["2026-07-08T13:50:00","EES.CONCORDIA","37.61","0.10","-4.51"],["2026-07-08T13:50:00","EES.CONCPK","35.97","-0.32","-5.73"],["2026-07-08T13:50:00","EES.CONCSUP","35.97","-0.32","-5.73"],["2026-07-08T13:50:00","EES.CONWAY.ARR","38.31","-0.56","-3.15"],["2026-07-08T13:50:00","EES.CTEAU2.ARR","38.38","-0.44","-3.20"],["2026-07-08T13:50:00","EES.CTW_1","34.29","-1.89","-5.84"],["2026-07-08T13:50:00","EES.CTW_2","34.29","-1.89","-5.84"],["2026-07-08T13:50:00","EES.CTW_3","34.29","-1.89","-5.84"],["2026-07-08T13:50:00","EES.CTW_4","34.29","-1.89","-5.84"],["2026-07-08T13:50:00","EES.CYPRESS1CT","34.54","-1.66","-5.82"],["2026-07-08T13:50:00","EES.CYPRESS2CT","34.54","-1.66","-5.82"],["2026-07-08T13:50:00","EES.DBAYO1.ARR","37.89","-1.02","-3.11"],["2026-07-08T13:50:00","EES.DEMCO","38.35","-0.52","-3.15"],["2026-07-08T13:50:00","EES.DERSLD","34.00","-1.40","-6.62"],["2026-07-08T13:50:00","EES.DOWCHEM","37.89","-0.93","-3.20"],["2026-07-08T13:50:00","EES.DOWCHEMECO","37.89","-0.93","-3.20"],["2026-07-08T13:50:00","EES.DOWCHEMPK","37.89","-0.93","-3.20"],["2026-07-08T13:50:00","EES.DOWCHEMSUP","37.89","-0.93","-3.20"],["2026-07-08T13:50:00","EES.DR.ELLPT1","37.77","-0.76","-3.49"],["2026-07-08T13:50:00","EES.DR.ENMP","38.25","-0.76","-3.01"],["2026-07-08T13:50:00","EES.DR.OSG","35.78","-0.46","-5.78"],["2026-07-08T13:50:00","EES.EGMP_1.AZ","37.66","-0.58","-3.78"],["2026-07-08T13:50:00","EES.EGMP_2.AZ","34.66","-1.69","-5.67"],["2026-07-08T13:50:00","EES.ELILD","37.24","-0.94","-3.84"],["2026-07-08T13:50:00","EES.ELILD.RLA","37.24","-0.94","-3.84"],["2026-07-08T13:50:00","EES.ELMP_1.AZ","37.26","-1.01","-3.75"],["2026-07-08T13:50:00","EES.EMMP_1.AZ","33.63","-1.37","-7.02"],["2026-07-08T13:50:00","EES.EMMP_2.AZ","33.82","-1.95","-6.25"],["2026-07-08T13:50:00","EES.ENCO","38.08","-0.74","-3.20"],["2026-07-08T13:50:00","EES.ENMP_1.AZ","38.26","-0.75","-3.01"],["2026-07-08T13:50:00","EES.ESSO","38.08","-0.74","-3.20"],["2026-07-08T13:50:00","EES.ETEC","37.35","1.08","-5.75"],["2026-07-08T13:50:00","EES.ETEC_1.AZ","36.04","-0.20","-5.78"],["2026-07-08T13:50:00","EES.ETILD","36.20","-0.08","-5.74"],["2026-07-08T13:50:00","EES.ETMP_1.AZ","36.19","-0.09","-5.74"],["2026-07-08T13:50:00","EES.EXXOBMT","36.39","0.13","-5.76"],["2026-07-08T13:50:00","EES.EXXON","38.09","-0.73","-3.20"],["2026-07-08T13:50:00","EES.FLRNCE.ARR","40.84","-0.98","-0.20"],["2026-07-08T13:50:00","EES.FORMOSA_BR","38.08","-0.74","-3.20"],["2026-07-08T13:50:00","EES.FRONT_TX1","33.93","-2.33","-5.76"],["2026-07-08T13:50:00","EES.FRONT_TX2","33.93","-2.33","-5.76"],["2026-07-08T13:50:00","EES.FRONT_TX3","33.93","-2.33","-5.76"],["2026-07-08T13:50:00","EES.FRSKR1.ARR","33.81","-2.25","-5.96"],["2026-07-08T13:50:00","EES.GEISMAR","38.28","-0.58","-3.16"],["2026-07-08T13:50:00","EES.GP_PORTHUD","37.50","-1.25","-3.27"],["2026-07-08T13:50:00","EES.HNTSMN_PNO","36.40","0.15","-5.77"],["2026-07-08T13:50:00","EES.HOUMA.ARR","38.51","-0.31","-3.20"],["2026-07-08T13:50:00","EES.HRTBRG.ARR","34.50","-1.70","-5.82"],["2026-07-08T13:50:00","EES.INLND1.ARR","34.66","-1.54","-5.82"],["2026-07-08T13:50:00","EES.INLND2.ARR","34.66","-1.54","-5.82"],["2026-07-08T13:50:00","EES.IRISSOLAR","37.85","-1.17","-3.00"],["2026-07-08T13:50:00","EES.JAXSNS.ARR","37.94","-1.20","-2.88"],["2026-07-08T13:50:00","EES.JDEC","35.87","-0.88","-5.27"],["2026-07-08T13:50:00","EES.JDECCAMRON","34.92","-1.41","-5.69"],["2026-07-08T13:50:00","EES.JWL_CT1","37.43","-1.50","-3.09"],["2026-07-08T13:50:00","EES.JWL_CT2","37.41","-1.52","-3.09"],["2026-07-08T13:50:00","EES.JWL_ST1","37.46","-1.47","-3.09"],["2026-07-08T13:50:00","EES.JWL_ST2","37.46","-1.47","-3.09"],["2026-07-08T13:50:00","EES.KRBYVLE.AZ","36.84","0.59","-5.77"],["2026-07-08T13:50:00","EES.L_CREEK1","34.45","-1.80","-5.77"],["2026-07-08T13:50:00","EES.L_CREEK2","34.65","-1.60","-5.77"],["2026-07-08T13:50:00","EES.L_GYPSY2","37.69","-1.25","-3.08"],["2026-07-08T13:50:00","EES.L_GYPSY3","37.56","-1.37","-3.09"],["2026-07-08T13:50:00","EES.LA3","36.94","-1.60","-3.48"],["2026-07-08T13:50:00","EES.LFSF","33.05","-3.08","-5.89"],["2026-07-08T13:50:00","EES.LIBERTY","35.65","-0.59","-5.78"],["2026-07-08T13:50:00","EES.LKCHAR_CT1","34.00","-2.43","-5.59"],["2026-07-08T13:50:00","EES.LKCHAR_CT2","34.00","-2.43","-5.59"],["2026-07-08T13:50:00","EES.LKCHAR_ST","34.03","-2.29","-5.70"],["2026-07-08T13:50:00","EES.LONSTR1","34.84","-1.49","-5.69"],["2026-07-08T13:50:00","EES.MAGPOWG","37.72","-1.10","-3.20"],["2026-07-08T13:50:00","EES.MCLWS1.ARR","35.04","-1.18","-5.80"],["2026-07-08T13:50:00","EES.MICHOD.ARR","38.34","-0.72","-2.96"],["2026-07-08T13:50:00","EES.MONDUSOLAR","35.68","-2.55","-3.79"],["2026-07-08T13:50:00","EES.MORIL1.ARR","38.67","0.35","-3.70"],["2026-07-08T13:50:00","EES.MORTN1.ARR","40.47","-1.39","-0.16"],["2026-07-08T13:50:00","EES.MORTN2.ARR","40.47","-1.39","-0.16"],["2026-07-08T13:50:00","EES.MOTIVA_GEN","36.34","0.09","-5.77"],["2026-07-08T13:50:00","EES.MTCPSCT1","34.51","-1.74","-5.77"],["2026-07-08T13:50:00","EES.MTCPSCT2","34.51","-1.74","-5.77"],["2026-07-08T13:50:00","EES.MTCPSST1","34.40","-1.85","-5.77"],["2026-07-08T13:50:00","EES.NELSON1","34.50","-1.93","-5.59"],["2026-07-08T13:50:00","EES.NELSON2","34.50","-1.93","-5.59"],["2026-07-08T13:50:00","EES.NELSON6","34.35","-1.97","-5.70"],["2026-07-08T13:50:00","EES.NEWTON","36.87","0.56","-5.71"],["2026-07-08T13:50:00","EES.NEWTON1.AZ","36.87","0.56","-5.71"],["2026-07-08T13:50:00","EES.NINEM1.ARR","37.69","-1.29","-3.04"],["2026-07-08T13:50:00","EES.NINEM6_CT1","37.41","-1.57","-3.04"],["2026-07-08T13:50:00","EES.NINEM6_CT2","37.41","-1.57","-3.04"],["2026-07-08T13:50:00","EES.NINEM6_ST","37.54","-1.44","-3.04"],["2026-07-08T13:50:00","EES.NINEMILE4","37.55","-1.43","-3.04"],["2026-07-08T13:50:00","EES.NINEMILE5","37.69","-1.29","-3.04"],["2026-07-08T13:50:00","EES.NOPLD","38.26","-0.75","-3.01"],["2026-07-08T13:50:00","EES.NOPS_1","38.24","-0.81","-2.97"],["2026-07-08T13:50:00","EES.NOPS_2","38.24","-0.81","-2.97"],["2026-07-08T13:55:00","OTP.DR1_2.WND","35.13","-2.90","-1.08"],["2026-07-08T13:55:00","OTP.DR3.WND","35.10","-2.93","-1.08"],["2026-07-08T13:55:00","OTP.EDGLYEDGL","36.85","-1.09","-1.17"],["2026-07-08T13:55:00","OTP.GRANTCO","37.71","-0.15","-1.25"],["2026-07-08T13:55:00","OTP.GRE","37.62","-0.23","-1.26"],["2026-07-08T13:55:00","OTP.GRE.ASHTII","36.86","-0.99","-1.26"],["2026-07-08T13:55:00","OTP.GRE.DEUEL","35.15","-2.90","-1.06"],["2026-07-08T13:55:00","OTP.GRE.DSA","36.60","-1.28","-1.23"],["2026-07-08T13:55:00","OTP.GRE.SPRTWD","36.54","-1.34","-1.23"],["2026-07-08T13:55:00","OTP.GREM_2.AZ","37.65","-0.20","-1.26"],["2026-07-08T13:55:00","OTP.HETLA","36.09","-1.95","-1.07"],["2026-07-08T13:55:00","OTP.HILS_1.AZ","37.65","-0.16","-1.30"],["2026-07-08T13:55:00","OTP.HLSOLAR","35.76","-2.08","-1.27"],["2026-07-08T13:55:00","OTP.JAMSPK1","36.74","-1.15","-1.22"],["2026-07-08T13:55:00","OTP.JAMSPK2","36.64","-1.25","-1.22"],["2026-07-08T13:55:00","OTP.LAKESWIND","38.30","0.48","-1.29"],["2026-07-08T13:55:00","OTP.LANGDN1","36.35","-1.44","-1.32"],["2026-07-08T13:55:00","OTP.LANGDN2","36.35","-1.44","-1.32"],["2026-07-08T13:55:00","OTP.MDU","34.95","-3.07","-1.09"],["2026-07-08T13:55:00","OTP.MDU.BSTON1","33.93","-4.09","-1.09"],["2026-07-08T13:55:00","OTP.MDU.COYOTE","35.33","-2.59","-1.19"],["2026-07-08T13:55:00","OTP.MDUM_1.AZ","34.95","-3.07","-1.09"],["2026-07-08T13:55:00","OTP.MMPA","36.77","-1.03","-1.31"],["2026-07-08T13:55:00","OTP.MPC","36.69","-1.12","-1.30"],["2026-07-08T13:55:00","OTP.MPC.AGZ","37.10","-0.76","-1.25"],["2026-07-08T13:55:00","OTP.MPC.ASH","36.87","-0.98","-1.26"],["2026-07-08T13:55:00","OTP.MPC.ASH2","36.86","-0.99","-1.26"],["2026-07-08T13:55:00","OTP.MPC.BUTLER","37.43","-0.42","-1.26"],["2026-07-08T13:55:00","OTP.MPC.COYT1","35.33","-2.59","-1.19"],["2026-07-08T13:55:00","OTP.MPC.LANGDN","36.35","-1.44","-1.32"],["2026-07-08T13:55:00","OTP.MPC.OLVIII","35.70","-2.23","-1.18"],["2026-07-08T13:55:00","OTP.MPC.OXBOW","37.20","-0.66","-1.25"],["2026-07-08T13:55:00","OTP.MPC.YNG2","35.71","-2.21","-1.19"],["2026-07-08T13:55:00","OTP.MPWR","36.86","-0.99","-1.26"],["2026-07-08T13:55:00","OTP.MRES","37.78","-0.06","-1.27"],["2026-07-08T13:55:00","OTP.MRES.CVLR","36.14","-1.64","-1.33"],["2026-07-08T13:55:00","OTP.MRES.HILS","37.65","-0.16","-1.30"],["2026-07-08T13:55:00","OTP.MRES.NTWD","36.58","-1.22","-1.31"],["2026-07-08T13:55:00","OTP.MRES_8.AZ","37.76","-0.08","-1.27"],["2026-07-08T13:55:00","OTP.MUAG","37.18","-0.65","-1.28"],["2026-07-08T13:55:00","OTP.NSP","37.17","-0.66","-1.28"],["2026-07-08T13:55:00","OTP.NSPP_1.AZ","37.17","-0.66","-1.28"],["2026-07-08T13:55:00","OTP.NSPX.ADA","37.43","-0.42","-1.26"],["2026-07-08T13:55:00","OTP.NWPS","34.95","-3.07","-1.09"],["2026-07-08T13:55:00","OTP.OTP","36.80","-1.04","-1.27"],["2026-07-08T13:55:00","OTP.OTPW_1.AZ","37.04","-0.73","-1.34"],["2026-07-08T13:55:00","OTP.OTPW_10.AZ","37.32","-0.53","-1.26"],["2026-07-08T13:55:00","OTP.OTPW_11.AZ","37.10","-0.78","-1.23"],["2026-07-08T13:55:00","OTP.OTPW_12.AZ","35.85","-1.99","-1.27"],["2026-07-08T13:55:00","OTP.OTPW_14.AZ","36.09","-1.95","-1.07"],["2026-07-08T13:55:00","OTP.OTPW_2.AZ","37.12","-0.67","-1.32"],["2026-07-08T13:55:00","OTP.OTPW_8.AZ","37.48","-0.36","-1.27"],["2026-07-08T13:55:00","OTP.OTPW_9.AZ","36.36","-1.42","-1.33"],["2026-07-08T13:55:00","OTP.RUGBY1_IBR","35.14","-2.70","-1.27"],["2026-07-08T13:55:00","OTP.RUGBY1MRES","35.14","-2.70","-1.27"],["2026-07-08T13:55:00","OTP.RUGBY1UMMP","35.14","-2.70","-1.27"],["2026-07-08T13:55:00","OTP.RUGBY1UPLS","35.14","-2.70","-1.27"],["2026-07-08T13:55:00","OTP.SLWAYO1","35.86","-1.85","-1.40"],["2026-07-08T13:55:00","OTP.TATANKA","35.19","-2.88","-1.04"],["2026-07-08T13:55:00","OTP.TATANKARID","35.19","-2.88","-1.04"],["2026-07-08T13:55:00","PJMC","39.43","-0.46","0.78"],["2026-07-08T13:55:00","PSEG","39.43","-0.46","0.78"],["2026-07-08T13:55:00","PSI_GEN.AGG","39.94","-0.29","1.12"],["2026-07-08T13:55:00","SBMU","23.15","-1.77","-14.19"],["2026-07-08T13:55:00","SCEG","39.55","-0.40","0.84"],["2026-07-08T13:55:00","SECI","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","SIGE.10ABGTGT","40.27","0.27","0.89"],["2026-07-08T13:55:00","SIGE.10CULGN2","40.63","0.64","0.88"],["2026-07-08T13:55:00","SIGE.10CULGN3","40.55","0.56","0.88"],["2026-07-08T13:55:00","SIGE.ABBROWUN4","40.27","0.27","0.89"],["2026-07-08T13:55:00","SIGE.ABBROWUN5","40.20","0.20","0.89"],["2026-07-08T13:55:00","SIGE.ABBROWUN6","40.20","0.20","0.89"],["2026-07-08T13:55:00","SIGE.APGI","40.57","0.58","0.88"],["2026-07-08T13:55:00","SIGE.AZ","40.96","1.00","0.85"],["2026-07-08T13:55:00","SIGE.BGGTN.ARR","40.74","0.74","0.89"],["2026-07-08T13:55:00","SIGE.CANL1.AMP","39.95","0.21","0.63"],["2026-07-08T13:55:00","SIGE.CANL2.AMP","39.95","0.21","0.63"],["2026-07-08T13:55:00","SIGE.CANL3.AMP","39.95","0.21","0.63"],["2026-07-08T13:55:00","SIGE.CANN_MUNI","40.67","0.94","0.62"],["2026-07-08T13:55:00","SIGE.CIN","40.89","0.92","0.86"],["2026-07-08T13:55:00","SIGE.DUFF","40.02","0.17","0.74"],["2026-07-08T13:55:00","SIGE.FOWLR","39.97","-0.42","1.28"],["2026-07-08T13:55:00","SIGE.FPL_FERD","40.97","1.17","0.69"],["2026-07-08T13:55:00","SIGE.HE","40.83","1.05","0.67"],["2026-07-08T13:55:00","SIGE.HEPM_1.AZ","40.83","1.05","0.67"],["2026-07-08T13:55:00","SIGE.IMPA","40.25","0.52","0.62"],["2026-07-08T13:55:00","SIGE.POSYSLR1","39.73","-0.29","0.91"],["2026-07-08T13:55:00","SIGE.SIGW","40.89","0.92","0.86"],["2026-07-08T13:55:00","SIGE.TROY_SOL","40.02","0.33","0.58"],["2026-07-08T13:55:00","SIGE.WAR4ALCOA","40.60","0.61","0.88"],["2026-07-08T13:55:00","SIGE.WAR4SIGE","40.52","0.53","0.88"],["2026-07-08T13:55:00","SIGE.WAR5SIGE","40.60","0.61","0.88"],["2026-07-08T13:55:00","SIGE.WAR6SIGE","40.58","0.59","0.88"],["2026-07-08T13:55:00","SIPC.AZ","40.61","-0.31","1.81"],["2026-07-08T13:55:00","SIPC.BIGMUDDY","40.05","-1.02","1.96"],["2026-07-08T13:55:00","SIPC.MARI69","39.38","-1.63","1.90"],["2026-07-08T13:55:00","EAI.CYVY","35.55","-2.41","-1.15"],["2026-07-08T13:55:00","EAI.DEGRAY1","36.13","-2.13","-0.85"],["2026-07-08T13:55:00","EAI.DEGRAY2","36.13","-2.13","-0.85"],["2026-07-08T13:55:00","EAI.DELL.CT1","37.07","-1.01","-1.03"],["2026-07-08T13:55:00","EAI.DELL.CT2","37.07","-1.01","-1.03"],["2026-07-08T13:55:00","EAI.DELL.ST3","37.07","-1.01","-1.03"],["2026-07-08T13:55:00","EAI.DRVRSOL","37.46","-0.82","-0.83"],["2026-07-08T13:55:00","EAI.EAILD","36.45","-1.59","-1.07"],["2026-07-08T13:55:00","EAI.EAILD.RLA","36.45","-1.59","-1.07"],["2026-07-08T13:55:00","EAI.EAMP_1.AZ","36.41","-1.61","-1.09"],["2026-07-08T13:55:00","EAI.ELDORA.ARR","35.75","-2.61","-0.75"],["2026-07-08T13:55:00","EAI.FLATFORKSO","35.87","-2.64","-0.60"],["2026-07-08T13:55:00","EAI.FORGEVWSO","34.57","-2.31","-2.23"],["2026-07-08T13:55:00","EAI.GACP.GMPWR","37.50","-0.78","-0.83"],["2026-07-08T13:55:00","EAI.H_SPR1_CT1","35.87","-2.44","-0.80"],["2026-07-08T13:55:00","NIPS.CAVALRYSF","40.01","-0.37","1.27"],["2026-07-08T13:55:00","NIPS.CC.WHITN","40.10","-0.03","1.02"],["2026-07-08T13:55:00","NIPS.DUNNBR1SF","38.76","-1.29","0.94"],["2026-07-08T13:55:00","NIPS.DUNNBR2BS","39.52","-0.51","0.92"],["2026-07-08T13:55:00","NIPS.DUNNBR2SF","39.52","-0.51","0.92"],["2026-07-08T13:55:00","NIPS.ERC_TEST","43.19","0.66","3.42"],["2026-07-08T13:55:00","NIPS.EWNMAC.NU","39.78","-0.19","0.86"],["2026-07-08T13:55:00","NIPS.HWND1.IPL","40.30","-0.09","1.28"],["2026-07-08T13:55:00","NIPS.IMPA","42.21","1.84","1.26"],["2026-07-08T13:55:00","NIPS.IMPA_1.AZ","42.71","2.27","1.33"],["2026-07-08T13:55:00","NIPS.INCRMLSP","39.99","-0.39","1.27"],["2026-07-08T13:55:00","NIPS.INCROSWF","39.99","-0.39","1.27"],["2026-07-08T13:55:00","NIPS.INCROSWF2","40.01","-0.37","1.27"],["2026-07-08T13:55:00","NIPS.JASPERCO","37.11","-2.94","0.94"],["2026-07-08T13:55:00","NIPS.LAKES","37.83","-2.55","1.27"],["2026-07-08T13:55:00","NIPS.MCHCP.ARR","40.66","0.47","1.08"],["2026-07-08T13:55:00","NIPS.MICHCP12","40.39","0.30","0.98"],["2026-07-08T13:55:00","NIPS.MITCH.ARR","40.46","0.34","1.01"],["2026-07-08T13:55:00","NIPS.MNTIC2.NU","39.66","-0.72","1.27"],["2026-07-08T13:55:00","NIPS.MUNSTR.LN","40.23","0.11","1.01"],["2026-07-08T13:55:00","NIPS.NIPS","43.19","0.65","3.43"],["2026-07-08T13:55:00","NIPS.NLMK","43.19","0.66","3.42"],["2026-07-08T13:55:00","NIPS.NORWAPNOR","39.83","-0.56","1.28"],["2026-07-08T13:55:00","NIPS.OAKDAPOAK","40.13","-0.26","1.28"],["2026-07-08T13:55:00","NIPS.PRATTIND","43.19","0.65","3.43"],["2026-07-08T13:55:00","NIPS.PRAXAIR","43.19","0.66","3.42"],["2026-07-08T13:55:00","NIPS.REYNO.MVP","39.74","-0.21","0.84"],["2026-07-08T13:55:00","NIPS.ROSEWRWF","39.79","-0.59","1.27"],["2026-07-08T13:55:00","NIPS.SCHAHP16A","39.17","-0.87","0.93"],["2026-07-08T13:55:00","NIPS.SCHAHP16B","39.17","-0.87","0.93"],["2026-07-08T13:55:00","NIPS.SCHAHP17","39.53","-0.51","0.93"],["2026-07-08T13:55:00","NIPS.SCHAHP18","39.53","-0.51","0.93"],["2026-07-08T13:55:00","NIPS.STJOHN.LN","39.93","-0.15","0.97"],["2026-07-08T13:55:00","NIPS.USS","43.19","0.66","3.42"],["2026-07-08T13:55:00","NIPS.WHITNGT1","40.10","-0.03","1.02"],["2026-07-08T13:55:00","NIPS.WHITNGT2","40.10","-0.03","1.02"],["2026-07-08T13:55:00","NIPS.WHITNST","40.10","-0.03","1.02"],["2026-07-08T13:55:00","NIPS.WVPA","56.94","0.77","17.06"],["2026-07-08T13:55:00","NIPS.WVPA_1.AZ","57.89","0.80","17.98"],["2026-07-08T13:55:00","NPPD","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","NSP.ADAMSWD1","37.76","-0.09","-1.26"],["2026-07-08T13:55:00","NSP.AEPE11","38.20","1.28","-2.19"],["2026-07-08T13:55:00","NSP.AEPE13","38.20","1.28","-2.19"],["2026-07-08T13:55:00","NSP.AEPE18","37.97","0.25","-1.39"],["2026-07-08T13:55:00","NSP.AEPE3","38.97","2.18","-2.32"],["2026-07-08T13:55:00","NSP.AEPE4","38.20","1.28","-2.19"],["2026-07-08T13:55:00","NSP.AEPE5","38.20","1.28","-2.19"],["2026-07-08T13:55:00","NSP.AEPE8","38.20","1.28","-2.19"],["2026-07-08T13:55:00","NSP.AGASSIZBE","37.43","-0.42","-1.26"],["2026-07-08T13:55:00","NSP.ALDRIHERC","36.17","-1.49","-1.45"],["2026-07-08T13:55:00","NSP.ANSON2","36.00","-2.28","-0.83"],["2026-07-08T13:55:00","NSP.ANSON3","35.99","-2.29","-0.83"],["2026-07-08T13:55:00","NSP.ANSON4","36.00","-2.28","-0.83"],["2026-07-08T13:55:00","NSP.AZ","36.28","-1.33","-1.50"],["2026-07-08T13:55:00","NSP.BAYFRN5","37.01","0.26","-2.36"],["2026-07-08T13:55:00","NSP.BAYFRN6","37.01","0.26","-2.36"],["2026-07-08T13:55:00","NSP.BE","36.19","-1.91","-1.01"],["2026-07-08T13:55:00","NSP.BE1","36.19","-1.91","-1.01"],["2026-07-08T13:55:00","NSP.BE2","36.19","-1.91","-1.01"],["2026-07-08T13:55:00","NSP.BELW_1.AZ","36.19","-1.91","-1.01"],["2026-07-08T13:55:00","NSP.BEPC","36.19","-1.73","-1.19"],["2026-07-08T13:55:00","NSP.BIGBLUE","35.65","-2.46","-1.00"],["2026-07-08T13:55:00","NSP.BIGFALL_A","37.78","1.13","-2.46"],["2026-07-08T13:55:00","NSP.BLKBROOK","38.69","1.58","-2.00"],["2026-07-08T13:55:00","NSP.BLKDO2","35.01","-2.70","-1.40"],["2026-07-08T13:55:00","NSP.BLKDO5","35.12","-2.59","-1.40"],["2026-07-08T13:55:00","NSP.BLKDO6","35.43","-2.28","-1.40"],["2026-07-08T13:55:00","NSP.BLUE_LK_09","35.45","-2.29","-1.37"],["2026-07-08T13:55:00","NSP.BLUE_LK_10","35.45","-2.29","-1.37"],["2026-07-08T13:55:00","NSP.BLUE_LK_11","35.45","-2.29","-1.37"],["2026-07-08T13:55:00","NSP.BLUE_LK7","35.34","-2.40","-1.37"],["2026-07-08T13:55:00","NSP.BLUE_LK8","35.47","-2.27","-1.37"],["2026-07-08T13:55:00","NSP.BLUE1.ARR","35.47","-2.27","-1.37"],["2026-07-08T13:55:00","NSP.BLUE2.ARR","35.47","-2.27","-1.37"],["2026-07-08T13:55:00","NSP.BLUE4.ARR","35.47","-2.27","-1.37"],["2026-07-08T13:55:00","NSP.BR_DIR_TR1","34.60","-3.51","-1.00"],["2026-07-08T13:55:00","NSP.BRGSRD.MVP","36.85","-0.75","-1.51"],["2026-07-08T13:55:00","NSP.BSTAR1.WND","35.41","-2.65","-1.05"],["2026-07-08T13:55:00","NSP.BSTAR2.WND","35.41","-2.65","-1.05"],["2026-07-08T13:55:00","NSP.BUFFR_TR1","34.60","-3.51","-1.00"],["2026-07-08T13:55:00","NSP.BUFFR_TR2","34.61","-3.50","-1.00"],["2026-07-08T13:55:00","NSP.CANFLSG1","33.40","-4.34","-1.37"],["2026-07-08T13:55:00","NSP.CANFLSG2","33.39","-4.35","-1.37"],["2026-07-08T13:55:00","NSP.CC.BLKD52","35.07","-2.64","-1.40"],["2026-07-08T13:55:00","NSP.CC.HIBRDGE","35.33","-2.32","-1.46"],["2026-07-08T13:55:00","NSP.CC.MANKTO","35.07","-2.92","-1.12"],["2026-07-08T13:55:00","NSP.CC.RIVRSD","36.06","-1.59","-1.46"],["2026-07-08T13:55:00","NSP.CEDARFAL","37.34","0.30","-2.07"],["2026-07-08T13:55:00","NSP.CH_DIR_TR4","34.72","-3.44","-0.95"],["2026-07-08T13:55:00","NSP.CHARA_TR1","34.72","-3.44","-0.95"],["2026-07-08T13:55:00","NSP.CHARA_TR2","34.71","-3.45","-0.95"],["2026-07-08T13:55:00","NSP.CHARA_TR4","34.72","-3.44","-0.95"],["2026-07-08T13:55:00","NSP.CHEMOLSPO","35.37","-2.31","-1.43"],["2026-07-08T13:55:00","NSP.CHPFL1.HYD","36.91","0.05","-2.25"],["2026-07-08T13:55:00","NSP.CHPFL2.HYD","36.91","0.05","-2.25"],["2026-07-08T13:55:00","NSP.CHPRES","37.32","0.66","-2.45"],["2026-07-08T13:55:00","WEC.EITM_LZ03","41.90","0.31","2.48"],["2026-07-08T13:55:00","WEC.ERG1","41.61","-0.09","2.59"],["2026-07-08T13:55:00","WEC.ERG2","41.61","-0.09","2.59"],["2026-07-08T13:55:00","WEC.ERGS_LD","41.66","-0.04","2.59"],["2026-07-08T13:55:00","WEC.GERMANOT1","40.64","0.43","1.10"],["2026-07-08T13:55:00","WEC.GERMANOT2","40.64","0.43","1.10"],["2026-07-08T13:55:00","WEC.GERMANOT3","40.64","0.43","1.10"],["2026-07-08T13:55:00","WEC.GERMANOT4","40.64","0.43","1.10"],["2026-07-08T13:55:00","WEC.GERMANOT5","40.46","0.25","1.10"],["2026-07-08T13:55:00","WEC.GLACRHLS","38.47","2.09","-2.73"],["2026-07-08T13:55:00","WEC.JOU_WMONT","36.70","-1.44","-0.97"],["2026-07-08T13:55:00","WEC.KAC_GE5CT","34.74","0.23","-4.60"],["2026-07-08T13:55:00","WEC.KAC_ISPP","34.74","0.23","-4.60"],["2026-07-08T13:55:00","WEC.KAUCBL.ARR","34.76","0.20","-4.55"],["2026-07-08T13:55:00","WEC.KOSH_SLR1","32.33","-0.88","-5.90"],["2026-07-08T13:55:00","WEC.LGHTHVT01","30.84","0.11","-8.38"],["2026-07-08T13:55:00","WEC.OAKCREKC5","42.04","0.19","2.74"],["2026-07-08T13:55:00","WEC.OCONTFL","35.81","1.09","-4.39"],["2026-07-08T13:55:00","WEC.OKCGC6","41.88","0.07","2.70"],["2026-07-08T13:55:00","WEC.OKCGC7","41.69","-0.12","2.70"],["2026-07-08T13:55:00","WEC.OKCGC8","41.71","-0.10","2.70"],["2026-07-08T13:55:00","WEC.PARIS01S1","49.37","0.03","10.23"],["2026-07-08T13:55:00","WEC.PARIS01S2","49.37","0.03","10.23"],["2026-07-08T13:55:00","WEC.PARIS01S3","49.56","0.22","10.23"],["2026-07-08T13:55:00","WEC.PARIS01S4","49.37","0.03","10.23"],["2026-07-08T13:55:00","WEC.PB1AUX","33.73","-0.53","-4.85"],["2026-07-08T13:55:00","WEC.PB2AUX","33.73","-0.53","-4.85"],["2026-07-08T13:55:00","WEC.PLSNT1.MVP","41.36","0.28","1.97"],["2026-07-08T13:55:00","WEC.PORTWA1CT1","28.78","-1.09","-9.24"],["2026-07-08T13:55:00","WEC.PORTWA1CT2","28.78","-1.09","-9.24"],["2026-07-08T13:55:00","WEC.PORTWA1ST0","28.86","-1.01","-9.24"],["2026-07-08T13:55:00","WEC.PORTWCT1","28.79","-1.08","-9.24"],["2026-07-08T13:55:00","WEC.PORTWCT2","28.79","-1.08","-9.24"],["2026-07-08T13:55:00","WEC.PORTWST1","28.86","-1.01","-9.24"],["2026-07-08T13:55:00","WEC.PS_ESR1","49.56","0.22","10.23"],["2026-07-08T13:55:00","WEC.PS_ESR1_LD","49.56","0.22","10.23"],["2026-07-08T13:55:00","WEC.PS_SLR1","49.56","0.22","10.23"],["2026-07-08T13:55:00","WEC.PTBEACB5","33.73","-0.53","-4.85"],["2026-07-08T13:55:00","WEC.PTBHGB1","33.63","-0.63","-4.85"],["2026-07-08T13:55:00","WEC.PTBHGB2","33.63","-0.63","-4.85"],["2026-07-08T13:55:00","WEC.RBC1","34.96","-0.56","-3.59"],["2026-07-08T13:55:00","WEC.ROOT_PIKE","41.77","0.31","2.35"],["2026-07-08T13:55:00","WEC.S","40.26","0.66","0.49"],["2026-07-08T13:55:00","WEC.UNIVEV130","47.91","0.20","8.60"],["2026-07-08T13:55:00","WEC.VALLYGA1","43.10","0.98","3.01"],["2026-07-08T13:55:00","WEC.VALLYGA2","43.10","0.98","3.01"],["2026-07-08T13:55:00","WEC.WEPM_1.AZ","41.48","6.67","-4.30"],["2026-07-08T13:55:00","WEC.WEPM_2.AZ","36.95","2.12","-4.28"],["2026-07-08T13:55:00","WEC.WPPI","35.89","0.82","-4.04"],["2026-07-08T13:55:00","WEC.WPPI_1.AZ","35.92","0.73","-3.92"],["2026-07-08T13:55:00","WEC.WPPI_3.AZ","36.08","1.63","-4.66"],["2026-07-08T13:55:00","WFEC","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","WPS.AZ","36.25","1.36","-4.22"],["2026-07-08T13:55:00","WPS.BDGHLW1S","36.43","-1.58","-1.10"],["2026-07-08T13:55:00","WPS.CC.FOX1","34.22","-0.39","-4.50"],["2026-07-08T13:55:00","WPS.CC.FOX2","34.22","-0.39","-4.50"],["2026-07-08T13:55:00","WPS.COLUMBIA1","36.03","-1.14","-1.94"],["2026-07-08T13:55:00","WPS.COLUMBIA2","36.04","-1.13","-1.94"],["2026-07-08T13:55:00","WPS.CRANECREK","36.58","-1.55","-0.98"],["2026-07-08T13:55:00","WPS.CUSTEGEN1","36.21","1.96","-4.86"],["2026-07-08T13:55:00","WPS.DEPERE","35.90","1.34","-4.55"],["2026-07-08T13:55:00","WPS.DPC.WESTN4","35.18","-0.34","-3.59"],["2026-07-08T13:55:00","WPS.DRR.NWATER","36.25","1.66","-4.52"],["2026-07-08T13:55:00","WPS.FORWARD","33.55","-0.29","-5.27"],["2026-07-08T13:55:00","WPS.FORWARD_LD","33.55","-0.29","-5.27"],["2026-07-08T13:55:00","WPS.FOX_CT1","34.22","-0.39","-4.50"],["2026-07-08T13:55:00","WPS.FOX_CT2","34.24","-0.37","-4.50"],["2026-07-08T13:55:00","WPS.FOX_ST1_1","34.21","-0.40","-4.50"],["2026-07-08T13:55:00","WPS.FOX_ST1_2","34.21","-0.40","-4.50"],["2026-07-08T13:55:00","WPS.GLU","35.69","0.87","-4.29"],["2026-07-08T13:55:00","WPS.GRFTR.ARR","37.38","1.94","-3.67"],["2026-07-08T13:55:00","WPS.HNSATOA","36.79","1.48","-3.80"],["2026-07-08T13:55:00","WPS.LAKEFRN95","35.70","1.43","-4.84"],["2026-07-08T13:55:00","WPS.LAKEFRN99","35.70","1.43","-4.84"],["2026-07-08T13:55:00","WPS.MENOMPK","36.92","2.20","-4.39"],["2026-07-08T13:55:00","WPS.MEWD_M1","37.07","1.17","-3.21"],["2026-07-08T13:55:00","WPS.MPU","35.74","1.47","-4.84"],["2026-07-08T13:55:00","WPS.MPUG_1.AZ","35.74","1.47","-4.84"],["2026-07-08T13:55:00","WPS.OCONTO.DPC","35.94","1.24","-4.41"],["2026-07-08T13:55:00","WPS.PORTAGE","36.00","0.41","-3.52"],["2026-07-08T13:55:00","WPS.PTBEACH_PV","33.89","-0.45","-4.77"],["2026-07-08T13:55:00","WPS.PULLIAM31","36.23","1.63","-4.51"],["2026-07-08T13:55:00","WPS.REDBARN1W","37.01","-1.10","-1.00"],["2026-07-08T13:55:00","WPS.TWOCRK1S","33.75","-0.59","-4.77"],["2026-07-08T13:55:00","WPS.UMERC","36.80","2.07","-4.38"],["2026-07-08T13:55:00","WPS.WEM31","36.62","1.90","-4.39"],["2026-07-08T13:55:00","WPS.WEM32","36.49","1.77","-4.39"],["2026-07-08T13:55:00","WPS.WEM33","36.49","1.77","-4.39"],["2026-07-08T13:55:00","WPS.WESRCE1_LD","35.05","-0.48","-3.58"],["2026-07-08T13:55:00","WPS.WESRCE2_LD","35.08","-0.45","-3.58"],["2026-07-08T13:55:00","WPS.WESTON11","35.05","-0.48","-3.58"],["2026-07-08T13:55:00","WPS.WESTON12","35.05","-0.48","-3.58"],["2026-07-08T13:55:00","WPS.WESTON13","35.05","-0.48","-3.58"],["2026-07-08T13:55:00","WPS.WESTON14","35.05","-0.48","-3.58"],["2026-07-08T13:55:00","WPS.WESTON15","35.08","-0.45","-3.58"],["2026-07-08T13:55:00","WPS.WESTON16","35.08","-0.45","-3.58"],["2026-07-08T13:55:00","NSP.NULM.5GT","37.45","-0.48","-1.18"],["2026-07-08T13:55:00","NSP.NULM.6GT","37.45","-0.48","-1.18"],["2026-07-08T13:55:00","NSP.NULM.7GT","37.45","-0.48","-1.18"],["2026-07-08T13:55:00","NSP.NWEC.AZ","37.46","-0.05","-1.60"],["2026-07-08T13:55:00","NSP.NWELOAD","37.46","-0.05","-1.60"],["2026-07-08T13:55:00","NSP.OAKLKE_IBR","34.94","-3.15","-1.02"],["2026-07-08T13:55:00","NSP.ODELL.WND","35.57","-2.57","-0.97"],["2026-07-08T13:55:00","NSP.OTP","35.27","-2.74","-1.10"],["2026-07-08T13:55:00","NSP.OTPW_1.AZ","35.27","-2.74","-1.10"],["2026-07-08T13:55:00","NSP.OWATON_SIG","35.59","-2.26","-1.26"],["2026-07-08T13:55:00","NSP.OWATONA_7","35.67","-2.18","-1.26"],["2026-07-08T13:55:00","NSP.PRISL1","35.10","-2.64","-1.37"],["2026-07-08T13:55:00","NSP.PRISL1_LD","35.10","-2.64","-1.37"],["2026-07-08T13:55:00","NSP.PRISL2","35.10","-2.64","-1.37"],["2026-07-08T13:55:00","NSP.PRISL2_LD","35.10","-2.64","-1.37"],["2026-07-08T13:55:00","NSP.PROSE","36.15","-2.13","-0.83"],["2026-07-08T13:55:00","NSP.PVALEY.WND","35.64","-2.32","-1.15"],["2026-07-08T13:55:00","NSP.RAETNA.WND","34.72","-3.44","-0.95"],["2026-07-08T13:55:00","NSP.RAPID.ARR","35.89","-2.16","-1.06"],["2026-07-08T13:55:00","NSP.REDPINE","35.45","-2.59","-1.07"],["2026-07-08T13:55:00","NSP.REDWIN1","35.63","-2.10","-1.38"],["2026-07-08T13:55:00","NSP.REDWIN2","35.63","-2.10","-1.38"],["2026-07-08T13:55:00","NSP.RIVRSDCT10","36.06","-1.59","-1.46"],["2026-07-08T13:55:00","NSP.RIVRSDCT9","36.06","-1.59","-1.46"],["2026-07-08T13:55:00","NSP.RIVRSDST7","36.06","-1.59","-1.46"],["2026-07-08T13:55:00","NSP.ROCKRIDG1","35.49","-2.67","-0.95"],["2026-07-08T13:55:00","NSP.RWF__1_QS","35.97","-1.94","-1.20"],["2026-07-08T13:55:00","NSP.RWF__2","35.97","-1.94","-1.20"],["2026-07-08T13:55:00","NSP.S_RIDGE1","35.49","-2.67","-0.95"],["2026-07-08T13:55:00","NSP.SARTELL","35.84","-1.83","-1.44"],["2026-07-08T13:55:00","NSP.SHAKOBIO1","35.95","-1.79","-1.37"],["2026-07-08T13:55:00","NSP.SHERC1.SLR","35.23","-2.43","-1.45"],["2026-07-08T13:55:00","NSP.SHERC2.SLR","35.24","-2.42","-1.45"],["2026-07-08T13:55:00","NSP.SHERC3.SLR","35.23","-2.43","-1.45"],["2026-07-08T13:55:00","NSP.SHERCO.3","35.25","-2.41","-1.45"],["2026-07-08T13:55:00","NSP.SHERCO1","35.14","-2.52","-1.45"],["2026-07-08T13:55:00","NSP.SMP","36.02","-1.82","-1.27"],["2026-07-08T13:55:00","NSP.SMPM.S3","35.25","-2.41","-1.45"],["2026-07-08T13:55:00","NSP.SPGSPG1","35.50","-2.15","-1.46"],["2026-07-08T13:55:00","NSP.ST_PETER","36.56","-1.37","-1.18"],["2026-07-08T13:55:00","NSP.STCLOUD1","35.78","-1.90","-1.43"],["2026-07-08T13:55:00","NSP.STCRO","35.02","-2.55","-1.54"],["2026-07-08T13:55:00","NSP.STJM_1.AZ","37.86","-0.30","-0.95"],["2026-07-08T13:55:00","NSP.STONERAY","34.73","-3.43","-0.95"],["2026-07-08T13:55:00","NSP.TEA_1.AZ","36.04","-1.80","-1.27"],["2026-07-08T13:55:00","NSP.UILK1","34.67","-3.49","-0.95"],["2026-07-08T13:55:00","NSP.UOFMGEN1","36.17","-1.48","-1.46"],["2026-07-08T13:55:00","NSP.UOFMGEN2","35.93","-1.71","-1.47"],["2026-07-08T13:55:00","NSP.UPLS_1.AZ","37.08","-0.73","-1.30"],["2026-07-08T13:55:00","NSP.UPLS_2.AZ","35.86","-2.10","-1.15"],["2026-07-08T13:55:00","NSP.UPLS_3.AZ","37.05","-1.06","-1.00"],["2026-07-08T13:55:00","NSP.VALYVIEW1","35.46","-2.70","-0.95"],["2026-07-08T13:55:00","NSP.VELVAVELV","35.43","-2.46","-1.22"],["2026-07-08T13:55:00","NSP.W_TRIW_TR","35.10","-3.06","-0.95"],["2026-07-08T13:55:00","NSP.WESTSID1","35.81","-2.12","-1.18"],["2026-07-08T13:55:00","NSP.WHEAT1.ARR","36.08","-0.87","-2.16"],["2026-07-08T13:55:00","NSP.WHEAT3.ARR","36.08","-0.87","-2.16"],["2026-07-08T13:55:00","NSP.WHEATON_08","35.61","-1.34","-2.16"],["2026-07-08T13:55:00","NSP.WHEATON_09","36.50","-0.43","-2.18"],["2026-07-08T13:55:00","NSP.WHEATON_10","36.52","-0.41","-2.18"],["2026-07-08T13:55:00","NSP.WHEATON_11","36.50","-0.43","-2.18"],["2026-07-08T13:55:00","NSP.WHEATON_12","36.52","-0.41","-2.18"],["2026-07-08T13:55:00","NSP.WHEATON_13","36.50","-0.43","-2.18"],["2026-07-08T13:55:00","NSP.WILMAR1","34.93","-3.04","-1.14"],["2026-07-08T13:55:00","NSP.WILMAR2","34.93","-3.04","-1.14"],["2026-07-08T13:55:00","NSP.WIMUNI.AZ","38.26","1.27","-2.12"],["2026-07-08T13:55:00","NSP.WINDVEST1","35.49","-2.67","-0.95"],["2026-07-08T13:55:00","NSP.WOODST1","35.26","-2.90","-0.95"],["2026-07-08T13:55:00","NSP.WPIPST1","34.63","-3.53","-0.95"],["2026-07-08T13:55:00","NSP.WPPI","37.30","-0.02","-1.79"],["2026-07-08T13:55:00","NSP.WPPI_1.AZ","37.30","-0.02","-1.79"],["2026-07-08T13:55:00","NSP.WSSOT3.HYD","37.20","0.35","-2.26"],["2026-07-08T13:55:00","NSP.WSSOT4.HYD","37.19","0.34","-2.26"],["2026-07-08T13:55:00","NYISO","40.46","0.25","1.10"],["2026-07-08T13:55:00","OKGE","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","ONT","39.47","-0.17","0.53"],["2026-07-08T13:55:00","ONT.DECO.PSOUT","37.54","-0.53","-1.04"],["2026-07-08T13:55:00","ONT_W","35.22","-2.87","-1.02"],["2026-07-08T13:55:00","OPPD","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","OTP.ANT","34.96","-3.06","-1.09"],["2026-07-08T13:55:00","OTP.ASHTAIII","36.87","-0.98","-1.26"],["2026-07-08T13:55:00","OTP.ASHTUBULA","36.87","-0.98","-1.26"],["2026-07-08T13:55:00","OTP.ASTORIA","35.02","-3.05","-1.04"],["2026-07-08T13:55:00","OTP.AZ","36.71","-1.12","-1.28"],["2026-07-08T13:55:00","OTP.BENSON.ARR","37.84","-0.09","-1.18"],["2026-07-08T13:55:00","OTP.BEPC1","36.61","-1.29","-1.21"],["2026-07-08T13:55:00","OTP.BIGSTON1","33.93","-4.09","-1.09"],["2026-07-08T13:55:00","OTP.BRDRS1.WND","33.72","-4.07","-1.32"],["2026-07-08T13:55:00","OTP.CENTER1","35.66","-2.26","-1.19"],["2026-07-08T13:55:00","OTP.COURTNY.WF","36.65","-1.23","-1.23"],["2026-07-08T13:55:00","OTP.COYOT1","35.33","-2.59","-1.19"],["2026-07-08T13:55:00","OTP.COYOT1AME","35.33","-2.59","-1.19"],["2026-07-08T13:55:00","OTP.CRIDG1.WND","34.88","-3.14","-1.09"],["2026-07-08T13:55:00","OTP.CRIDG2.WND","34.86","-3.16","-1.09"],["2026-07-08T13:55:00","OTP.DHWE","35.15","-2.90","-1.06"],["2026-07-08T13:55:00","ALTW.CRLK3CWLD","34.95","-3.36","-0.80"],["2026-07-08T13:55:00","ALTW.CRSTNSOL","35.37","-3.74","0.00"],["2026-07-08T13:55:00","ALTW.CRYLAKE1","34.95","-3.36","-0.80"],["2026-07-08T13:55:00","ALTW.CRYLAKE2","34.95","-3.36","-0.80"],["2026-07-08T13:55:00","ALTW.CRYSTAL3","34.95","-3.36","-0.80"],["2026-07-08T13:55:00","ALTW.DAEC.ARR","38.00","-1.11","0.00"],["2026-07-08T13:55:00","ALTW.DASOLAR1","37.99","-1.12","0.00"],["2026-07-08T13:55:00","ALTW.DASOLAR2","37.99","-1.12","0.00"],["2026-07-08T13:55:00","ALTW.DR.ALPSLD","38.15","-0.41","-0.55"],["2026-07-08T13:55:00","ALTW.DR.ALTW","37.19","-0.90","-1.02"],["2026-07-08T13:55:00","ALTW.DR.ARSPLD","37.10","-2.01","0.00"],["2026-07-08T13:55:00","ALTW.DR.AURLD","38.18","-0.53","-0.40"],["2026-07-08T13:55:00","ALTW.DR.BSLF","38.69","-0.42","0.00"],["2026-07-08T13:55:00","ALTW.DR.COMPLD","39.58","0.47","0.00"],["2026-07-08T13:55:00","ALTW.DR.FERGLD","34.49","-4.24","-0.38"],["2026-07-08T13:55:00","ALTW.DR.MDTNLD","39.69","0.58","0.00"],["2026-07-08T13:55:00","ALTW.DR.NORLD","38.41","-0.70","0.00"],["2026-07-08T13:55:00","ALTW.DR.SIMPLD","38.15","-0.41","-0.55"],["2026-07-08T13:55:00","ALTW.DRUN.ESR1","38.33","-0.78","0.00"],["2026-07-08T13:55:00","ALTW.ELKWIND","36.74","-1.79","-0.58"],["2026-07-08T13:55:00","ALTW.EMERY_1","35.25","-3.12","-0.74"],["2026-07-08T13:55:00","ALTW.EMERY_2","35.25","-3.12","-0.74"],["2026-07-08T13:55:00","ALTW.EMERY31","35.25","-3.12","-0.74"],["2026-07-08T13:55:00","ALTW.EMERY32","35.25","-3.12","-0.74"],["2026-07-08T13:55:00","ALTW.ENDV","36.19","-2.14","-0.78"],["2026-07-08T13:55:00","ALTW.ENGLFARMS","37.64","-1.47","0.00"],["2026-07-08T13:55:00","ALTW.FAIR_DSL","36.21","-1.93","-0.97"],["2026-07-08T13:55:00","ALTW.FAIR_SIG","36.21","-1.93","-0.97"],["2026-07-08T13:55:00","ALTW.FAIR1.ARR","38.57","-0.54","0.00"],["2026-07-08T13:55:00","ALTW.FAIR2.ARR","38.57","-0.54","0.00"],["2026-07-08T13:55:00","ALTW.FAIRMONT1","36.21","-1.93","-0.97"],["2026-07-08T13:55:00","ALTW.FCLDFCL1","36.54","-1.81","-0.76"],["2026-07-08T13:55:00","ALTW.FRBRN.WND","35.08","-3.08","-0.95"],["2026-07-08T13:55:00","ALTW.FRNKLNCO","35.65","-2.83","-0.63"],["2026-07-08T13:55:00","ALTW.FXLK3.ARR","35.90","-2.29","-0.92"],["2026-07-08T13:55:00","ALTW.GOLDENPLN","35.25","-3.13","-0.73"],["2026-07-08T13:55:00","ALTW.GOLDP.ESR","35.25","-3.13","-0.73"],["2026-07-08T13:55:00","ALTW.GPFWIND","36.81","-1.91","-0.39"],["2026-07-08T13:55:00","ALTW.GRCT.ARR","38.76","-0.35","0.00"],["2026-07-08T13:55:00","ALTW.HAHN.ARR","37.50","-0.96","-0.65"],["2026-07-08T13:55:00","ALTW.HANCOC1","36.07","-2.34","-0.70"],["2026-07-08T13:55:00","ALTW.HAWKEYE1","37.10","-1.23","-0.78"],["2026-07-08T13:55:00","ALTW.HCPD.STHP","36.71","-1.97","-0.43"],["2026-07-08T13:55:00","ALTW.HCPD.TRU","36.43","-1.71","-0.97"],["2026-07-08T13:55:00","ALTW.HDIVWIND","36.00","-3.11","0.00"],["2026-07-08T13:55:00","ALTW.HKCRK.MVP","37.46","-1.08","-0.57"],["2026-07-08T13:55:00","ALTW.HZLT3.MVP","37.04","-1.48","-0.59"],["2026-07-08T13:55:00","ALTW.INDEPWIND","37.22","-1.32","-0.57"],["2026-07-08T13:55:00","ALTW.ISTT.ARR","38.30","-0.81","0.00"],["2026-07-08T13:55:00","ALTW.JOULGSCIP","37.47","-1.64","0.00"],["2026-07-08T13:55:00","ALTW.JOULGSIPL","37.47","-1.64","0.00"],["2026-07-08T13:55:00","ALTW.JOUNEAL3","36.30","-2.23","-0.58"],["2026-07-08T13:55:00","ALTW.JOUNEALS4","36.31","-2.22","-0.58"],["2026-07-08T13:55:00","ALTW.KOSSUTH","36.04","-2.48","-0.59"],["2026-07-08T13:55:00","ALTW.KOSSUTH2","36.04","-2.48","-0.59"],["2026-07-08T13:55:00","ALTW.LAN.ESR1","38.03","0.10","-1.18"],["2026-07-08T13:55:00","ALTW.LANS3.ARR","38.03","0.10","-1.18"],["2026-07-08T13:55:00","ALTW.LANSIN4","38.03","0.10","-1.18"],["2026-07-08T13:55:00","ALTW.LEDYARD","35.26","-3.12","-0.73"],["2026-07-08T13:55:00","ALTW.LEDYD.MVP","35.26","-3.12","-0.73"],["2026-07-08T13:55:00","ALTW.LIMEC1","34.81","-3.50","-0.80"],["2026-07-08T13:55:00","ALTW.LIMEC2","34.83","-3.48","-0.80"],["2026-07-08T13:55:00","ALTW.LKFLD.IPL","35.70","-2.50","-0.91"],["2026-07-08T13:55:00","ALTW.LOSTLAKES","36.54","-1.82","-0.75"],["2026-07-08T13:55:00","ALTW.LOUIS.SLR","35.63","-2.42","-1.06"],["2026-07-08T13:55:00","ALTW.MECB","37.42","-1.69","0.00"],["2026-07-08T13:55:00","ALTW.MECB_1.AZ","37.42","-1.69","0.00"],["2026-07-08T13:55:00","ALTW.MGS_CT1","34.27","-4.46","-0.38"],["2026-07-08T13:55:00","ALTW.MGS_CT2","34.29","-4.44","-0.38"],["2026-07-08T13:55:00","ALTW.MGS_ST3.1","34.37","-4.36","-0.38"],["2026-07-08T13:55:00","ALTW.MGS_ST3.2","34.37","-4.36","-0.38"],["2026-07-08T13:55:00","ALTW.MMPA.OGWF","35.34","-2.51","-1.26"],["2026-07-08T13:55:00","ALTW.MONTA.ARR","37.36","-0.42","-1.33"],["2026-07-08T13:55:00","ALTW.MOWERCO","35.39","-2.66","-1.06"],["2026-07-08T13:55:00","ALTW.MQOKT.ARR","38.67","-0.44","0.00"],["2026-07-08T13:55:00","ALTW.MRES","36.90","-1.33","-0.88"],["2026-07-08T13:55:00","ALTW.MRES_1.AZ","36.81","-1.42","-0.88"],["2026-07-08T13:55:00","ALTW.MTOWNCT1","34.49","-4.24","-0.38"],["2026-07-08T13:55:00","ALTW.MTOWNCT2","34.49","-4.24","-0.38"],["2026-07-08T13:55:00","ALTW.MTOWNCT3","34.49","-4.24","-0.38"],["2026-07-08T13:55:00","ALTW.NSP","36.83","-1.18","-1.10"],["2026-07-08T13:55:00","ALTW.NSPP_1.AZ","36.83","-1.18","-1.10"],["2026-07-08T13:55:00","ALTW.ODINWF","37.20","-0.98","-0.93"],["2026-07-08T13:55:00","ALTW.OTTMW.MVP","37.08","-2.03","0.00"],["2026-07-08T13:55:00","ALTW.OTTUMW1","36.57","-2.54","0.00"],["2026-07-08T13:55:00","ALTW.PIONPRAR2","35.84","-2.26","-1.01"],["2026-07-08T13:55:00","ALTW.PIOPRAIR1","35.84","-2.26","-1.01"],["2026-07-08T13:55:00","ALTW.PRARC1","38.41","-0.70","0.00"],["2026-07-08T13:55:00","ALTW.PRARC3","38.41","-0.70","0.00"],["2026-07-08T13:55:00","ALTW.PRARC4","38.40","-0.71","0.00"],["2026-07-08T13:55:00","ALTW.PRESCOTT","35.86","-3.25","0.00"],["2026-07-08T13:55:00","ALTW.RCCS.ARR","38.38","-0.73","0.00"],["2026-07-08T13:55:00","ALTW.RICHLAND","36.23","-2.35","-0.53"],["2026-07-08T13:55:00","ALTW.RIPPEY1","37.79","-1.32","0.00"],["2026-07-08T13:55:00","MINN.HUB","35.87","-1.77","-1.47"],["2026-07-08T13:55:00","MIUP.ARCP","41.48","6.67","-4.30"],["2026-07-08T13:55:00","MIUP.BRULEGHYD","36.51","1.63","-4.23"],["2026-07-08T13:55:00","MIUP.CHALKHILL","36.43","1.66","-4.34"],["2026-07-08T13:55:00","MIUP.CLOV","41.48","6.67","-4.30"],["2026-07-08T13:55:00","MIUP.CLVHDRTN1","42.79","7.98","-4.30"],["2026-07-08T13:55:00","MIUP.DETRDBN1","44.25","9.44","-4.30"],["2026-07-08T13:55:00","MIUP.DFTR13N1","42.73","7.92","-4.30"],["2026-07-08T13:55:00","MIUP.FAIRBNKS1","38.07","3.26","-4.30"],["2026-07-08T13:55:00","MIUP.GARSPV1","38.09","3.28","-4.30"],["2026-07-08T13:55:00","MIUP.GARSPV2","38.09","3.28","-4.30"],["2026-07-08T13:55:00","MIUP.GARWND1","38.09","3.28","-4.30"],["2026-07-08T13:55:00","MIUP.GARWND2","38.09","3.28","-4.30"],["2026-07-08T13:55:00","MIUP.KUESTER11","35.93","1.11","-4.29"],["2026-07-08T13:55:00","MIUP.KUESTER12","35.93","1.11","-4.29"],["2026-07-08T13:55:00","MIUP.KUESTER13","35.93","1.11","-4.29"],["2026-07-08T13:55:00","MIUP.KUESTER14","35.93","1.11","-4.29"],["2026-07-08T13:55:00","MIUP.KUESTER25","36.01","1.19","-4.29"],["2026-07-08T13:55:00","MIUP.KUESTER26","36.01","1.19","-4.29"],["2026-07-08T13:55:00","MIUP.KUESTER27","36.01","1.19","-4.29"],["2026-07-08T13:55:00","MIUP.LITTLQUIN","36.20","1.38","-4.29"],["2026-07-08T13:55:00","MIUP.MAGAZESH","42.24","7.43","-4.30"],["2026-07-08T13:55:00","MIUP.MANSTQN1","38.80","3.99","-4.30"],["2026-07-08T13:55:00","MIUP.MARQ","36.53","1.71","-4.29"],["2026-07-08T13:55:00","MIUP.MICHIGMF","36.33","1.45","-4.23"],["2026-07-08T13:55:00","MIUP.MIHM11","36.31","1.47","-4.27"],["2026-07-08T13:55:00","MIUP.MIHM12","36.31","1.47","-4.27"],["2026-07-08T13:55:00","MIUP.MIHM13","36.31","1.47","-4.27"],["2026-07-08T13:55:00","MIUP.NEWQUINES","36.41","1.59","-4.29"],["2026-07-08T13:55:00","MIUP.NWLB","41.09","6.28","-4.30"],["2026-07-08T13:55:00","MIUP.PEAVYFALL","36.44","1.57","-4.24"],["2026-07-08T13:55:00","MIUP.PRESQ.ARR","36.22","1.40","-4.29"],["2026-07-08T13:55:00","MIUP.RBRTS.ARR","41.09","6.28","-4.30"],["2026-07-08T13:55:00","MIUP.RNGD_SLR","36.31","1.50","-4.30"],["2026-07-08T13:55:00","MIUP.TILDEN","37.04","2.22","-4.29"],["2026-07-08T13:55:00","MIUP.TWINFALLS","36.07","1.24","-4.28"],["2026-07-08T13:55:00","MIUP.UMERC","37.01","2.18","-4.28"],["2026-07-08T13:55:00","MIUP.WEPM","37.44","2.51","-4.18"],["2026-07-08T13:55:00","MIUP.WHITERAPD","36.19","1.42","-4.34"],["2026-07-08T13:55:00","MIUP.WOLV","37.85","2.92","-4.18"],["2026-07-08T13:55:00","MIUP.WPPI","36.79","1.96","-4.28"],["2026-07-08T13:55:00","MIUP.WPSE","37.03","2.20","-4.28"],["2026-07-08T13:55:00","MOGEN1.AGG","38.95","-1.47","1.31"],["2026-07-08T13:55:00","MOGEN2.AGG","40.03","-0.65","1.57"],["2026-07-08T13:55:00","MP.AEPE14","37.28","-0.37","-1.46"],["2026-07-08T13:55:00","MP.AEPE20","37.28","-0.37","-1.46"],["2026-07-08T13:55:00","MP.AEPE50","37.28","-0.37","-1.46"],["2026-07-08T13:55:00","MP.AZ","35.97","-1.48","-1.66"],["2026-07-08T13:55:00","MP.BISON1","35.72","-2.20","-1.19"],["2026-07-08T13:55:00","MP.BISON5","35.72","-2.20","-1.19"],["2026-07-08T13:55:00","MP.BLNCHR123","36.93","-0.78","-1.40"],["2026-07-08T13:55:00","MP.BOS233","33.73","-3.84","-1.54"],["2026-07-08T13:55:00","MP.DLPLOAD","36.78","-0.06","-2.27"],["2026-07-08T13:55:00","MP.DR.JFK","37.28","-0.37","-1.46"],["2026-07-08T13:55:00","MP.FONDLA1","34.80","-2.44","-1.87"],["2026-07-08T13:55:00","MP.G_ULLIN.WND","35.72","-2.20","-1.19"],["2026-07-08T13:55:00","MP.HIBBAR3","35.84","-1.35","-1.92"],["2026-07-08T13:55:00","MP.HIBBAR4","35.89","-1.30","-1.92"],["2026-07-08T13:55:00","MP.HPUGEN356","34.79","-2.76","-1.56"],["2026-07-08T13:55:00","MP.HPULOAD","34.79","-2.76","-1.56"],["2026-07-08T13:55:00","MP.HVDCE","35.66","-1.55","-1.90"],["2026-07-08T13:55:00","MP.HVDCW","35.71","-2.21","-1.19"],["2026-07-08T13:55:00","MP.LASKIN1","34.08","-3.42","-1.61"],["2026-07-08T13:55:00","MP.LASKIN2","34.07","-3.43","-1.61"],["2026-07-08T13:55:00","MP.MP","35.89","-1.56","-1.66"],["2026-07-08T13:55:00","MP.MP_BOS4","33.71","-3.86","-1.54"],["2026-07-08T13:55:00","MP.MPM_1.AZ","34.79","-2.76","-1.56"],["2026-07-08T13:55:00","MP.MPM_2.AZ","34.79","-2.76","-1.56"],["2026-07-08T13:55:00","MP.MRES","37.40","-0.33","-1.38"],["2026-07-08T13:55:00","MP.OLIVER12","35.71","-2.21","-1.19"],["2026-07-08T13:55:00","MP.TACHB1","36.98","-0.45","-1.68"],["2026-07-08T13:55:00","MP.TACHB2","36.98","-0.45","-1.68"],["2026-07-08T13:55:00","MP.TACRIDGE1","34.95","-2.60","-1.56"],["2026-07-08T13:55:00","MP.THOMSON","35.34","-1.91","-1.86"],["2026-07-08T13:55:00","MP.WPPI_BOS4","33.71","-3.86","-1.54"],["2026-07-08T13:55:00","MPS","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","MPS.CROSSROAD1","37.16","-1.94","-0.01"],["2026-07-08T13:55:00","MPS.CROSSROAD2","37.16","-1.94","-0.01"],["2026-07-08T13:55:00","MPS.CROSSROAD3","37.16","-1.94","-0.01"],["2026-07-08T13:55:00","MPS.CROSSROAD4","37.16","-1.94","-0.01"],["2026-07-08T13:55:00","MPW.AZ","38.26","-0.85","0.00"],["2026-07-08T13:55:00","MPW.MPW","38.26","-0.85","0.00"],["2026-07-08T13:55:00","MPW.UNIT_7","38.22","-0.89","0.00"],["2026-07-08T13:55:00","MPW.UNIT_8","38.22","-0.89","0.00"],["2026-07-08T13:55:00","MPW.UNIT_9","38.07","-1.04","0.00"],["2026-07-08T13:55:00","MS.HUB","37.76","-1.11","-0.24"],["2026-07-08T13:55:00","NIPS.AM","43.19","0.66","3.42"],["2026-07-08T13:55:00","NIPS.AZ","43.18","0.65","3.42"],["2026-07-08T13:55:00","NIPS.BAILY.ARR","40.51","0.42","0.98"],["2026-07-08T13:55:00","NIPS.BCWF.SIG","40.27","-0.13","1.29"],["2026-07-08T13:55:00","NIPS.BENTONCO","40.27","-0.13","1.29"],["2026-07-08T13:55:00","NIPS.BP","43.19","0.66","3.42"],["2026-07-08T13:55:00","NIPS.BURROAK.H","39.86","-0.12","0.87"],["2026-07-08T13:55:00","NIPS.BURROAK.L","39.86","-0.13","0.88"],["2026-07-08T13:55:00","NIPS.CARGILL","43.19","0.66","3.42"],["2026-07-08T13:55:00","NIPS.CARPNTRWF","40.01","-0.37","1.27"],["2026-07-08T13:55:00","NIPS.CAVALRYBS","40.01","-0.37","1.27"],["2026-07-08T13:55:00","MEC.MEAN_10.AZ","37.88","-0.59","-0.64"],["2026-07-08T13:55:00","MEC.MEAN_2.AZ","38.56","-0.55","0.00"],["2026-07-08T13:55:00","MEC.MEAN_3.AZ","38.47","-0.64","0.00"],["2026-07-08T13:55:00","MEC.MEAN_4.AZ","37.50","-1.00","-0.61"],["2026-07-08T13:55:00","MEC.MEAN_5.AZ","37.61","-0.87","-0.63"],["2026-07-08T13:55:00","MEC.MEAN_6.AZ","39.21","0.10","0.00"],["2026-07-08T13:55:00","MEC.MEAN_7.AZ","36.57","-1.96","-0.58"],["2026-07-08T13:55:00","MEC.MEAN_8.AZ","39.39","0.90","-0.62"],["2026-07-08T13:55:00","MEC.MECB","37.73","-1.27","-0.11"],["2026-07-08T13:55:00","MEC.MOLCT_14","38.74","-0.37","0.00"],["2026-07-08T13:55:00","MEC.MORNLIGHT","37.14","-1.97","0.00"],["2026-07-08T13:55:00","MEC.MRES.PELLA","37.30","-1.81","0.00"],["2026-07-08T13:55:00","MEC.MRES_1.AZ","37.66","-1.45","0.00"],["2026-07-08T13:55:00","MEC.NEALN_3","36.30","-2.23","-0.58"],["2026-07-08T13:55:00","MEC.NEALS_4","36.31","-2.22","-0.58"],["2026-07-08T13:55:00","MEC.NORTHENG","37.47","-1.64","0.00"],["2026-07-08T13:55:00","MEC.NWHAR_IBR","36.47","-2.13","-0.51"],["2026-07-08T13:55:00","MEC.OAKGRM.MVP","38.17","-0.94","0.00"],["2026-07-08T13:55:00","MEC.OBRIEN","35.68","-2.69","-0.74"],["2026-07-08T13:55:00","MEC.OBRIEN.MVP","35.77","-2.60","-0.74"],["2026-07-08T13:55:00","MEC.ORIENT1","37.26","-1.85","0.00"],["2026-07-08T13:55:00","MEC.OTTUMWA1","36.57","-2.54","0.00"],["2026-07-08T13:55:00","MEC.PALOALTO1","35.82","-2.64","-0.65"],["2026-07-08T13:55:00","MEC.PELLA","37.39","-1.72","0.00"],["2026-07-08T13:55:00","MEC.PHEC_1","38.03","-1.08","0.00"],["2026-07-08T13:55:00","MEC.PHEC_2","38.03","-1.08","0.00"],["2026-07-08T13:55:00","MEC.PHEC_3","38.03","-1.08","0.00"],["2026-07-08T13:55:00","MEC.PLYMOUTH1","35.98","-2.47","-0.66"],["2026-07-08T13:55:00","MEC.PMEU_1.AZ","37.39","-1.72","0.00"],["2026-07-08T13:55:00","MEC.POCHNT_1","36.40","-2.13","-0.58"],["2026-07-08T13:55:00","MEC.PPWIND","36.42","-2.12","-0.57"],["2026-07-08T13:55:00","MEC.PRAIRIE","37.04","-2.07","0.00"],["2026-07-08T13:55:00","MEC.RHILLS14","38.15","-0.96","0.00"],["2026-07-08T13:55:00","MEC.RHILLS58","38.15","-0.96","0.00"],["2026-07-08T13:55:00","MEC.RIVSID.ARR","38.40","-0.71","0.00"],["2026-07-08T13:55:00","MEC.RLGY01","38.58","-0.53","0.00"],["2026-07-08T13:55:00","MEC.ROLLHILL_1","37.11","-2.00","0.00"],["2026-07-08T13:55:00","MEC.ROLLHILL_2","37.12","-1.99","0.00"],["2026-07-08T13:55:00","MEC.ROLLHILL_3","37.10","-2.01","0.00"],["2026-07-08T13:55:00","MEC.RRHP_U1","36.68","-2.43","0.00"],["2026-07-08T13:55:00","MEC.RRHP_U2","36.69","-2.42","0.00"],["2026-07-08T13:55:00","MEC.SHENDHILLS","37.00","-2.11","0.00"],["2026-07-08T13:55:00","MEC.SHENDO_1","38.18","-0.93","0.00"],["2026-07-08T13:55:00","MEC.SOTHRNHL1","37.32","-1.79","0.00"],["2026-07-08T13:55:00","MEC.STORMLK_1","36.87","-1.60","-0.64"],["2026-07-08T13:55:00","MEC.SYCAMO_1","37.84","-1.27","0.00"],["2026-07-08T13:55:00","MEC.SYCAMO_2","37.84","-1.27","0.00"],["2026-07-08T13:55:00","MEC.UPLS_1.AZ","38.17","-0.94","0.00"],["2026-07-08T13:55:00","MEC.UPLS_2.AZ","37.50","-1.61","0.00"],["2026-07-08T13:55:00","MEC.VICTRM_1","36.48","-2.15","-0.48"],["2026-07-08T13:55:00","MEC.VIENNA1","34.84","-3.88","-0.39"],["2026-07-08T13:55:00","MEC.WALNUT_W1","37.60","-1.51","0.00"],["2026-07-08T13:55:00","MEC.WEBSTR.MVP","36.32","-2.26","-0.53"],["2026-07-08T13:55:00","MEC.WELLSBURG","34.83","-3.88","-0.40"],["2026-07-08T13:55:00","MEC.WSEC3","37.10","-2.01","0.00"],["2026-07-08T13:55:00","MEC.WSEC4","37.10","-2.01","0.00"],["2026-07-08T13:55:00","MGE.AZ","33.80","0.11","-5.42"],["2026-07-08T13:55:00","MGE.BLT_ESR1","33.90","0.18","-5.39"],["2026-07-08T13:55:00","MGE.BLTPLTG6","33.78","0.06","-5.39"],["2026-07-08T13:55:00","MGE.BLTPLTG7","33.78","0.06","-5.39"],["2026-07-08T13:55:00","MGE.CARDNL.MVP","33.19","-0.77","-5.15"],["2026-07-08T13:55:00","MGE.DANE_CTY","33.67","-0.05","-5.39"],["2026-07-08T13:55:00","MGE.DRR.DG01","33.82","0.13","-5.42"],["2026-07-08T13:55:00","MGE.DRR.DG02","33.82","0.13","-5.42"],["2026-07-08T13:55:00","MGE.DRR.DG03","33.82","0.13","-5.42"],["2026-07-08T13:55:00","MGE.DRR.DG04","33.82","0.13","-5.42"],["2026-07-08T13:55:00","MGE.DRR.DG05","33.82","0.13","-5.42"],["2026-07-08T13:55:00","MGE.DRR.DG06","33.82","0.13","-5.42"],["2026-07-08T13:55:00","MGE.DRR.DG07","33.82","0.13","-5.42"],["2026-07-08T13:55:00","MGE.DRR.DG08","33.82","0.13","-5.42"],["2026-07-08T13:55:00","MGE.DRR.DG09","33.82","0.13","-5.42"],["2026-07-08T13:55:00","MGE.DRR.DG10","33.82","0.13","-5.42"],["2026-07-08T13:55:00","MGE.HERMSDORF","33.74","0.14","-5.51"],["2026-07-08T13:55:00","MGE.HKP_ESR1","33.59","-0.21","-5.31"],["2026-07-08T13:55:00","MGE.JOUCOLUM1","36.03","-1.14","-1.94"],["2026-07-08T13:55:00","MGE.JOUCOLUM2","36.04","-1.13","-1.94"],["2026-07-08T13:55:00","MGE.LRRGTOT","36.44","1.97","-4.64"],["2026-07-08T13:55:00","MGE.MGE","33.80","0.11","-5.42"],["2026-07-08T13:55:00","MGE.MOREY","33.70","-0.09","-5.32"],["2026-07-08T13:55:00","MGE.OBRIEN_N","33.58","-0.06","-5.47"],["2026-07-08T13:55:00","MGE.OBRIEN_S","33.58","-0.06","-5.47"],["2026-07-08T13:55:00","MGE.OBRIEN_W","33.32","-0.20","-5.59"],["2026-07-08T13:55:00","MGE.PINE_HILL","33.46","-0.28","-5.37"],["2026-07-08T13:55:00","MGE.SIX_MILE","33.59","-0.21","-5.31"],["2026-07-08T13:55:00","MGE.SSD_ESR1","33.32","-0.20","-5.59"],["2026-07-08T13:55:00","MGE.SSD_ESR2","33.32","-0.20","-5.59"],["2026-07-08T13:55:00","MGE.SSD_SLR1","33.32","-0.20","-5.59"],["2026-07-08T13:55:00","MGE.SSD_SLR2","33.32","-0.20","-5.59"],["2026-07-08T13:55:00","MGE.STRIX","33.32","-0.20","-5.59"],["2026-07-08T13:55:00","MGE.TYTO","33.85","0.21","-5.47"],["2026-07-08T13:55:00","MGE.WCCF","33.88","0.16","-5.39"],["2026-07-08T13:55:00","MGE.WMARIN034","36.40","1.68","-4.39"],["2026-07-08T13:55:00","MGE.WMD_ESR1","33.24","-0.52","-5.35"],["2026-07-08T13:55:00","MHEB","36.09","-1.59","-1.43"],["2026-07-08T13:55:00","MHEB_EAR","37.12","-0.53","-1.46"],["2026-07-08T13:55:00","MICHIGAN.HUB","38.46","1.36","-2.01"],["2026-07-08T13:55:00","AMIL.HISF","38.65","-1.57","1.11"],["2026-07-08T13:55:00","AMIL.HOOPESTON","39.84","-0.59","1.32"],["2026-07-08T13:55:00","AMIL.HSNVL.ARR","40.00","-0.36","1.25"],["2026-07-08T13:55:00","AMIL.HVANA.ARR","39.58","-0.61","1.08"],["2026-07-08T13:55:00","AMIL.IDTE","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.IGS","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.IMEA.BHSF","39.60","-1.13","1.62"],["2026-07-08T13:55:00","AMIL.IMEA.HOOS","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.IMEA_1.AZ","39.88","-0.61","1.38"],["2026-07-08T13:55:00","AMIL.IOW_AFRYT","38.60","-0.51","0.00"],["2026-07-08T13:55:00","AMIL.IP","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.IP.AZ","40.01","-0.37","1.27"],["2026-07-08T13:55:00","AMIL.IP.IMEA","39.82","-0.56","1.27"],["2026-07-08T13:55:00","AMIL.IPRETL","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.IPVS.MVP","39.44","-0.71","1.04"],["2026-07-08T13:55:00","AMIL.JOPPA_AUX","40.34","-1.00","2.23"],["2026-07-08T13:55:00","AMIL.KIMMEL","38.84","-2.07","1.80"],["2026-07-08T13:55:00","AMIL.L69_AHOPK","39.10","0.36","-0.37"],["2026-07-08T13:55:00","AMIL.LEGOESR","39.54","-0.78","1.21"],["2026-07-08T13:55:00","AMIL.LINCLAND1","39.00","-1.24","1.13"],["2026-07-08T13:55:00","AMIL.LINCLAND2","39.00","-1.24","1.13"],["2026-07-08T13:55:00","AMIL.LOTUS","39.03","-1.25","1.17"],["2026-07-08T13:55:00","AMIL.MAROA.MVP","39.45","-0.97","1.31"],["2026-07-08T13:55:00","AMIL.MCEC","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.MCPU_1.AZ","40.08","-0.26","1.23"],["2026-07-08T13:55:00","AMIL.MECWB_LPC","37.57","-0.96","-0.58"],["2026-07-08T13:55:00","AMIL.MERDS.MVP","38.93","-1.17","0.99"],["2026-07-08T13:55:00","AMIL.MES","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.MFSF","38.85","-1.62","1.36"],["2026-07-08T13:55:00","AMIL.MP2N","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.MPRG.ARR","39.50","-0.29","0.68"],["2026-07-08T13:55:00","AMIL.MRDSA.ARR","38.92","-1.18","0.99"],["2026-07-08T13:55:00","AMIL.MSWP","39.61","-0.63","1.13"],["2026-07-08T13:55:00","AMIL.MTCML","40.08","-0.26","1.23"],["2026-07-08T13:55:00","AMIL.MULLIGAN","39.21","-1.12","1.22"],["2026-07-08T13:55:00","AMIL.NEC1_1.AZ","39.64","-0.76","1.29"],["2026-07-08T13:55:00","AMIL.NESL","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.NEWT_1.AZ","39.40","-0.98","1.27"],["2026-07-08T13:55:00","AMIL.NEWTON21","38.76","-1.66","1.31"],["2026-07-08T13:55:00","AMIL.NLT_ANEW_","39.44","0.33","0.00"],["2026-07-08T13:55:00","AMIL.NORRISDPC","39.56","-0.83","1.28"],["2026-07-08T13:55:00","AMIL.NWTN_BF","38.88","-1.54","1.31"],["2026-07-08T13:55:00","AMIL.NWTN_SF","38.88","-1.54","1.31"],["2026-07-08T13:55:00","AMIL.OGLES.ARR","40.34","0.49","0.74"],["2026-07-08T13:55:00","AMIL.P66T","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.PALMCOIL","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.PEARLG2","39.24","-0.83","0.96"],["2026-07-08T13:55:00","AMIL.PEIC","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.PEIH","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.PIKESLR","39.89","-0.57","1.35"],["2026-07-08T13:55:00","AMIL.PLSKI_AUX","39.97","-1.37","2.23"],["2026-07-08T13:55:00","AMIL.PLSKI_SF","39.97","-1.37","2.23"],["2026-07-08T13:55:00","AMIL.PLST","39.40","-0.74","1.03"],["2026-07-08T13:55:00","AMIL.PPI","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.PRAIRIE1","39.42","-0.89","1.20"],["2026-07-08T13:55:00","AMIL.PRAIRIECK","38.80","-1.39","1.08"],["2026-07-08T13:55:00","AMIL.PRSPWF","39.52","-0.90","1.31"],["2026-07-08T13:55:00","AMIL.PS1.NIMP","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PS2.NIMP","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSG1.IMEA","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSG1.IMPA","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSG1.LGEP","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSG1.MEUC","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSG1.SIPC","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSG2.IMEA","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSG2.IMPA","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSG2.LGEP","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSG2.MEUC","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSG2.SIPC","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSGC1.AMP","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSGC1.KMP","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSGC1.PPI","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSGC2.AMP","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSGC2.KMP","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PSGC2.PPI","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AMIL.PTWF","39.63","-0.79","1.31"],["2026-07-08T13:55:00","AMIL.PUBPOWIL","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.PWLFSLR","39.23","-1.08","1.20"],["2026-07-08T13:55:00","AMIL.RECC_FPLP","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.REI2CTGA","38.91","-1.44","1.24"],["2026-07-08T13:55:00","AMIL.REI2CTGB","38.90","-1.45","1.24"],["2026-07-08T13:55:00","AMIL.REI2CTGC","38.89","-1.46","1.24"],["2026-07-08T13:55:00","AMIL.REI2CTGD","38.89","-1.46","1.24"],["2026-07-08T13:55:00","AMIL.REI2CTGE","38.89","-1.46","1.24"],["2026-07-08T13:55:00","AMIL.REI2CTGF","38.92","-1.43","1.24"],["2026-07-08T13:55:00","AMIL.REI2CTGG","38.89","-1.46","1.24"],["2026-07-08T13:55:00","AMIL.REI2CTGH","38.89","-1.46","1.24"],["2026-07-08T13:55:00","AMIL.REN1","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.RES.CNE","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.RESE","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.RICHLAND","38.90","-0.91","0.70"],["2026-07-08T13:55:00","AMIL.RISING.H","39.59","-0.84","1.32"],["2026-07-08T13:55:00","AMIL.RISING.L","39.61","-0.82","1.32"],["2026-07-08T13:55:00","AMIL.RIVRFRRYS","39.54","-0.73","1.16"],["2026-07-08T13:55:00","AMIL.RLGY01","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.RNGDRP","39.14","-1.25","1.28"],["2026-07-08T13:55:00","AMIL.RNGPSS","39.36","-1.43","1.68"],["2026-07-08T13:55:00","AMIL.RPGI_1.AZ","37.86","-1.02","-0.23"],["2026-07-08T13:55:00","AMIL.RSPWIND","39.86","-0.41","1.16"],["2026-07-08T13:55:00","AMIL.RUBY","40.14","-0.49","1.52"],["2026-07-08T13:55:00","AMIL.RUSHMORE","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.SALTCREEK","39.67","-0.61","1.17"],["2026-07-08T13:55:00","AMIL.SBL_ASIBL","37.53","-0.78","-0.80"],["2026-07-08T13:55:00","AMIL.SDNY.MVP","39.43","-0.88","1.20"],["2026-07-08T13:55:00","AMIL.SELC","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.SESRETAIL","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.SFE_IL","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.SIPC","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.SIPC.BGRV","39.81","-0.76","1.46"],["2026-07-08T13:55:00","AMIL.SIPM_1.AZ","39.92","-0.59","1.40"],["2026-07-08T13:55:00","AMIL.SMRT","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.SNAPDGSL","39.45","-1.35","1.69"],["2026-07-08T13:55:00","AMIL.SOY_2.AZ","39.79","-0.55","1.23"],["2026-07-08T13:55:00","AMIL.SSWE","39.70","-0.72","1.31"],["2026-07-08T13:55:00","AMIL.STAR","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.STLNG.ARR","39.69","-0.84","1.42"],["2026-07-08T13:55:00","AMIL.STWF","40.25","-0.15","1.29"],["2026-07-08T13:55:00","AMIL.SUGARCRK","39.64","-0.67","1.20"],["2026-07-08T13:55:00","AMIL.SWE_IL","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.SWEC.ARR","40.43","-0.02","1.34"],["2026-07-08T13:55:00","AMIL.SWECC","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.SWGRASS","39.14","-1.25","1.28"],["2026-07-08T13:55:00","AMIL.SZE","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.SZE_SCI","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.TBCRSTAT","35.81","-2.92","-0.38"],["2026-07-08T13:55:00","AMIL.TBLUESSLR","39.44","-1.45","1.78"],["2026-07-08T13:55:00","AMIL.THNK","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.TILTU1","39.64","-0.66","1.19"],["2026-07-08T13:55:00","AMIL.TILTU2","39.64","-0.66","1.19"],["2026-07-08T13:55:00","AMIL.TILTU3","39.64","-0.66","1.19"],["2026-07-08T13:55:00","AMIL.TILTU4","39.64","-0.66","1.19"],["2026-07-08T13:55:00","AMIL.TLDNSLR","39.40","-1.40","1.69"],["2026-07-08T13:55:00","AMIL.TPM_123","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.TRA_ATRAE","35.77","-2.92","-0.42"],["2026-07-08T13:55:00","AMIL.TREX_IL","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.USSTL.ARR","39.86","-0.78","1.53"],["2026-07-08T13:55:00","AMIL.VEM","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.VIN_AVINT","37.07","-1.65","-0.39"],["2026-07-08T13:55:00","AMIL.VRD","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.W_BRCTIPT","39.01","-0.10","0.00"],["2026-07-08T13:55:00","AMIL.WDRV.ARR","39.83","-0.76","1.48"],["2026-07-08T13:55:00","AMIL.WISE.IWUS","39.96","-0.44","1.29"],["2026-07-08T13:55:00","AMIL.WLBRWEST","38.71","-0.40","0.00"],["2026-07-08T13:55:00","AMIL.WOLV","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.WPSE","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.WPSE.DM","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.WPSE.OLIN","39.94","-0.65","1.48"],["2026-07-08T13:55:00","AMIL.WRSF","38.46","-1.68","1.03"],["2026-07-08T13:55:00","AMIL.WVPA","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.WVPA_2.AZ","39.98","-0.39","1.26"],["2026-07-08T13:55:00","AMIL.WVPA_4.AZ","39.73","-0.67","1.29"],["2026-07-08T13:55:00","AMIL.WWEC","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.XLON","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.XOEN","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMMO.176803","40.01","-0.84","1.74"],["2026-07-08T13:55:00","AMMO.179586","38.51","-1.53","0.93"],["2026-07-08T13:55:00","AMMO.ADELITE","37.21","-1.90","0.00"],["2026-07-08T13:55:00","AMMO.AEM.MO","39.55","-0.73","1.17"],["2026-07-08T13:55:00","AMMO.ALTONA","35.69","-3.42","0.00"],["2026-07-08T13:55:00","AMMO.AUDRN11","37.21","-2.70","0.80"],["2026-07-08T13:55:00","AMMO.AUDRN22","37.20","-2.71","0.80"],["2026-07-08T13:55:00","AMMO.AUDRN33","37.21","-2.70","0.80"],["2026-07-08T13:55:00","AMMO.AUDRN44","37.20","-2.71","0.80"],["2026-07-08T13:55:00","AMMO.AUDRN55","37.21","-2.70","0.80"],["2026-07-08T13:55:00","AMMO.AUDRN66","37.20","-2.71","0.80"],["2026-07-08T13:55:00","AMMO.AUDRN77","37.21","-2.70","0.80"],["2026-07-08T13:55:00","AMMO.AUDRN88","37.21","-2.70","0.80"],["2026-07-08T13:55:00","AMMO.BBS","38.28","-1.76","0.93"],["2026-07-08T13:55:00","AMMO.BLUEJAY","35.04","-4.07","0.00"],["2026-07-08T13:55:00","AMMO.BOWLGREEN","36.88","-3.09","0.86"],["2026-07-08T13:55:00","AMMO.CALF_1.AZ","37.88","-1.23","0.00"],["2026-07-08T13:55:00","AMMO.CALI","39.55","-0.73","1.17"],["2026-07-08T13:55:00","AMMO.CALLAWAY1","37.42","-2.10","0.41"],["2026-07-08T13:55:00","AMMO.CC.KEOKUK","37.67","-1.44","0.00"],["2026-07-08T13:55:00","AMMO.CC.OSAGE","38.02","-1.09","0.00"],["2026-07-08T13:55:00","AMMO.CCG_1.AZ","39.98","-0.58","1.45"],["2026-07-08T13:55:00","AMMO.CEC.AMRIZ","40.46","-0.67","2.02"],["2026-07-08T13:55:00","AMMO.CENT","39.55","-0.73","1.17"],["2026-07-08T13:55:00","AMMO.DBOBCATSO","41.88","-1.47","4.24"],["2026-07-08T13:55:00","AMMO.DR.AMMO","40.13","-0.49","1.51"],["2026-07-08T13:55:00","AMMO.ENVOY","34.77","-4.34","0.00"],["2026-07-08T13:55:00","AMMO.ETL1","40.07","0.96","0.00"],["2026-07-08T13:55:00","AMMO.FGRDCTG1","38.60","-0.51","0.00"],["2026-07-08T13:55:00","AMMO.GOOSEGEN1","39.52","-0.90","1.31"],["2026-07-08T13:55:00","AMMO.GOOSEGEN2","39.52","-0.90","1.31"],["2026-07-08T13:55:00","AMMO.GOOSEGEN3","39.52","-0.90","1.31"],["2026-07-08T13:55:00","AMMO.GOOSEGEN4","39.52","-0.90","1.31"],["2026-07-08T13:55:00","AMMO.GOOSEGEN5","39.52","-0.90","1.31"],["2026-07-08T13:55:00","AMMO.GOOSEGEN6","39.52","-0.90","1.31"],["2026-07-08T13:55:00","AMMO.HANN.LD","39.55","-0.73","1.17"],["2026-07-08T13:55:00","AMMO.HANN_1.AZ","38.40","-1.56","0.85"],["2026-07-08T13:55:00","AMMO.HDBD3.ARR","39.84","-0.66","1.39"],["2026-07-08T13:55:00","EES.MTCPSCT1","36.95","-1.55","-0.61"],["2026-07-08T13:55:00","EES.MTCPSCT2","36.95","-1.55","-0.61"],["2026-07-08T13:55:00","EES.MTCPSST1","36.85","-1.65","-0.61"],["2026-07-08T13:55:00","EES.NELSON1","36.77","-1.77","-0.57"],["2026-07-08T13:55:00","EES.NELSON2","36.77","-1.77","-0.57"],["2026-07-08T13:55:00","EES.NELSON6","36.72","-1.80","-0.59"],["2026-07-08T13:55:00","EES.NEWTON","39.06","0.55","-0.60"],["2026-07-08T13:55:00","EES.NEWTON1.AZ","39.06","0.55","-0.60"],["2026-07-08T13:55:00","EES.NINEM1.ARR","37.71","-1.16","-0.24"],["2026-07-08T13:55:00","EES.NINEM6_CT1","37.45","-1.42","-0.24"],["2026-07-08T13:55:00","EES.NINEM6_CT2","37.45","-1.42","-0.24"],["2026-07-08T13:55:00","EES.NINEM6_ST","37.57","-1.30","-0.24"],["2026-07-08T13:55:00","EES.NINEMILE4","37.58","-1.29","-0.24"],["2026-07-08T13:55:00","EES.NINEMILE5","37.71","-1.16","-0.24"],["2026-07-08T13:55:00","EES.NOPLD","38.22","-0.65","-0.24"],["2026-07-08T13:55:00","EES.NOPS_1","38.17","-0.71","-0.23"],["2026-07-08T13:55:00","EES.NOPS_2","38.17","-0.71","-0.23"],["2026-07-08T13:55:00","EES.NOPS_3","38.17","-0.71","-0.23"],["2026-07-08T13:55:00","EES.NOPS_4","38.20","-0.68","-0.23"],["2026-07-08T13:55:00","EES.NOPS_5","38.20","-0.68","-0.23"],["2026-07-08T13:55:00","EES.NOPS_6","38.20","-0.68","-0.23"],["2026-07-08T13:55:00","EES.NOPS_7","38.20","-0.68","-0.23"],["2026-07-08T13:55:00","EES.NSIDE1.ARR","37.49","-1.38","-0.24"],["2026-07-08T13:55:00","EES.NSIDE2.ARR","37.49","-1.38","-0.24"],["2026-07-08T13:55:00","EES.OAK_RG_GEN","35.03","-3.36","-0.72"],["2026-07-08T13:55:00","EES.OCAPS_1A","37.97","-0.54","-0.60"],["2026-07-08T13:55:00","EES.OCAPS_1B","38.30","-0.22","-0.59"],["2026-07-08T13:55:00","EES.OCAPS_1C","38.31","-0.21","-0.59"],["2026-07-08T13:55:00","EES.OUACH_1","35.92","-2.52","-0.67"],["2026-07-08T13:55:00","EES.OUACH_2","35.92","-2.52","-0.67"],["2026-07-08T13:55:00","EES.OUACH_3","35.92","-2.52","-0.67"],["2026-07-08T13:55:00","EES.OXBOW","37.32","-1.53","-0.26"],["2026-07-08T13:55:00","EES.PANAM1.ARR","38.40","-0.46","-0.25"],["2026-07-08T13:55:00","EES.PERVL1","35.99","-2.47","-0.65"],["2026-07-08T13:55:00","EES.PERVL1.ARR","35.99","-2.47","-0.65"],["2026-07-08T13:55:00","EES.PERVL2.ARR","35.99","-2.47","-0.65"],["2026-07-08T13:55:00","EES.PERVL2_CT","35.99","-2.47","-0.65"],["2026-07-08T13:55:00","EES.PLAHTC.ARR","37.63","-1.39","-0.09"],["2026-07-08T13:55:00","EES.RBRSW2.ARR","37.53","-1.34","-0.24"],["2026-07-08T13:55:00","EES.RBRSW5.ARR","37.37","-1.48","-0.26"],["2026-07-08T13:55:00","EES.RCTHOMAS","37.44","-1.07","-0.60"],["2026-07-08T13:55:00","EES.REXBRW.ARR","37.44","-1.43","-0.24"],["2026-07-08T13:55:00","EES.RICE1","37.42","-1.13","-0.56"],["2026-07-08T13:55:00","EES.RICHD1.ARR","37.76","-1.04","-0.31"],["2026-07-08T13:55:00","EES.RICHD2.ARR","37.76","-1.04","-0.31"],["2026-07-08T13:55:00","EES.RILLA.ARR","35.99","-2.43","-0.69"],["2026-07-08T13:55:00","EES.RVRBEND1","37.36","-1.49","-0.26"],["2026-07-08T13:55:00","EES.SABINE1","37.81","-0.71","-0.59"],["2026-07-08T13:55:00","EES.SABINE3","38.31","-0.21","-0.59"],["2026-07-08T13:55:00","EES.SABINE4","37.97","-0.54","-0.60"],["2026-07-08T13:55:00","EES.SABINE5","37.77","-0.74","-0.60"],["2026-07-08T13:55:00","EES.SAM_DAM_12","39.23","0.72","-0.60"],["2026-07-08T13:55:00","EES.SAN_JC1_CT","37.40","-1.11","-0.60"],["2026-07-08T13:55:00","EES.SAN_JC2_CT","37.40","-1.11","-0.60"],["2026-07-08T13:55:00","EES.SHEC","38.14","-0.37","-0.60"],["2026-07-08T13:55:00","EES.SLEMCO","38.65","-0.16","-0.30"],["2026-07-08T13:55:00","EES.SLRD","38.07","-0.80","-0.24"],["2026-07-08T13:55:00","EES.SPORT1.ARR","37.76","-1.11","-0.24"],["2026-07-08T13:55:00","EES.SPORT2.ARR","37.76","-1.11","-0.24"],["2026-07-08T13:55:00","EES.SRMPA","38.49","-0.02","-0.60"],["2026-07-08T13:55:00","EES.SRMPA_1.AZ","38.49","-0.02","-0.60"],["2026-07-08T13:55:00","EES.STERL7","35.70","-2.61","-0.80"],["2026-07-08T13:55:00","EES.STJAMES","38.08","-0.78","-0.25"],["2026-07-08T13:55:00","EES.STL115.ARR","35.70","-2.61","-0.80"],["2026-07-08T13:55:00","EES.STLN11.ARR","35.79","-2.57","-0.75"],["2026-07-08T13:55:00","EES.STLNG1.ARR","35.79","-2.57","-0.75"],["2026-07-08T13:55:00","EES.STLNG2.ARR","35.94","-2.50","-0.67"],["2026-07-08T13:55:00","EES.STLNG3.ARR","35.94","-2.50","-0.67"],["2026-07-08T13:55:00","EES.STLNG5.ARR","35.94","-2.50","-0.67"],["2026-07-08T13:55:00","EES.STRSOL","35.54","-2.77","-0.80"],["2026-07-08T13:55:00","EES.SWTZ1.ARR","35.93","-2.47","-0.71"],["2026-07-08T13:55:00","EES.TAFTCOGEN","37.42","-1.44","-0.25"],["2026-07-08T13:55:00","EES.TOL_BEND1","38.05","-0.47","-0.59"],["2026-07-08T13:55:00","EES.TOL_BEND2","38.05","-0.47","-0.59"],["2026-07-08T13:55:00","EES.UCB","37.45","-1.41","-0.25"],["2026-07-08T13:55:00","EES.UCBECO","37.45","-1.41","-0.25"],["2026-07-08T13:55:00","EES.UCBSUP","37.45","-1.41","-0.25"],["2026-07-08T13:55:00","EES.UMBRIELSOL","36.70","-1.81","-0.60"],["2026-07-08T13:55:00","EES.VIDALIA","36.76","-2.01","-0.34"],["2026-07-08T13:55:00","EES.VIGNES.ARR","38.23","-0.63","-0.25"],["2026-07-08T13:55:00","EES.WASHEC_CT1","37.70","-1.18","-0.23"],["2026-07-08T13:55:00","EES.WASHEC_CT2","37.70","-1.18","-0.23"],["2026-07-08T13:55:00","EES.WATRFD2","37.50","-1.36","-0.25"],["2026-07-08T13:55:00","EES.WATRFD3","37.47","-1.39","-0.25"],["2026-07-08T13:55:00","EES.WATRFD4_CT","37.50","-1.36","-0.25"],["2026-07-08T13:55:00","EES.WLGLN2.ARR","38.17","-0.69","-0.25"],["2026-07-08T13:55:00","EES.WLTGR1.ARR","35.80","-2.56","-0.75"],["2026-07-08T13:55:00","EES.WLWGN1.ARR","38.21","-0.65","-0.25"],["2026-07-08T13:55:00","EES.WLWGN3.ARR","38.21","-0.65","-0.25"],["2026-07-08T13:55:00","EKPC","39.43","-0.46","0.78"],["2026-07-08T13:55:00","EMBA.AEPE17","37.56","-1.88","0.33"],["2026-07-08T13:55:00","EMBA.ATTALA1","37.65","-1.43","-0.03"],["2026-07-08T13:55:00","EMBA.CC.CHCTW","37.66","-1.46","0.01"],["2026-07-08T13:55:00","EMBA.CC.HINDS1","37.42","-1.45","-0.24"],["2026-07-08T13:55:00","EMBA.CHCTWCT1","37.64","-1.48","0.01"],["2026-07-08T13:55:00","DECO.CMS_AK","39.03","1.20","-1.28"],["2026-07-08T13:55:00","DECO.CMS_THMB","42.90","5.12","-1.33"],["2026-07-08T13:55:00","DECO.CMSM_1.AZ","39.08","1.25","-1.28"],["2026-07-08T13:55:00","DECO.CMSMROA","40.00","2.24","-1.35"],["2026-07-08T13:55:00","DECO.COFAXP11","39.63","2.14","-1.62"],["2026-07-08T13:55:00","DECO.CROS","40.00","2.24","-1.35"],["2026-07-08T13:55:00","DECO.CWEP","38.40","0.62","-1.33"],["2026-07-08T13:55:00","DECO.DAYTN.ARR","38.65","0.96","-1.42"],["2026-07-08T13:55:00","DECO.DEAN111","38.12","0.26","-1.25"],["2026-07-08T13:55:00","DECO.DEAN112","38.12","0.26","-1.25"],["2026-07-08T13:55:00","DECO.DEAN121","38.09","0.23","-1.25"],["2026-07-08T13:55:00","DECO.DEAN122","38.09","0.23","-1.25"],["2026-07-08T13:55:00","DECO.DEERFLD","38.24","0.45","-1.32"],["2026-07-08T13:55:00","DECO.DFWE2","38.30","0.51","-1.32"],["2026-07-08T13:55:00","DECO.DIGG1","38.96","1.13","-1.28"],["2026-07-08T13:55:00","DECO.DIGG2","38.88","1.05","-1.28"],["2026-07-08T13:55:00","DECO.DIGG3","38.93","1.10","-1.28"],["2026-07-08T13:55:00","DECO.DIGS2","38.93","1.10","-1.28"],["2026-07-08T13:55:00","DECO.DIGS3","38.93","1.10","-1.28"],["2026-07-08T13:55:00","DECO.DIGSINT","38.93","1.10","-1.28"],["2026-07-08T13:55:00","DECO.DLRYP11","39.25","1.43","-1.29"],["2026-07-08T13:55:00","DECO.DLRYP12","39.25","1.43","-1.29"],["2026-07-08T13:55:00","DECO.DR.123NET","40.52","2.76","-1.35"],["2026-07-08T13:55:00","DECO.DR.DEMO","39.85","2.04","-1.30"],["2026-07-08T13:55:00","DECO.DR.GLW","39.46","1.66","-1.31"],["2026-07-08T13:55:00","DECO.DR.POET","40.35","2.60","-1.36"],["2026-07-08T13:55:00","DECO.DR.TRGT","39.99","2.23","-1.35"],["2026-07-08T13:55:00","DECO.E.TRENTON","39.19","1.40","-1.32"],["2026-07-08T13:55:00","DECO.EIPS","40.00","2.24","-1.35"],["2026-07-08T13:55:00","DECO.ELIG","40.00","2.24","-1.35"],["2026-07-08T13:55:00","DECO.ESSEX.ARR","39.76","1.94","-1.29"],["2026-07-08T13:55:00","DECO.EXGNHW2","38.23","0.44","-1.32"],["2026-07-08T13:55:00","DECO.EXGNMW2","38.37","0.58","-1.32"],["2026-07-08T13:55:00","DECO.FERMI2","38.92","1.07","-1.26"],["2026-07-08T13:55:00","DECO.FESC","40.00","2.24","-1.35"],["2026-07-08T13:55:00","DECO.FRISB.ARR","39.53","1.71","-1.29"],["2026-07-08T13:55:00","DECO.FRMP112","38.89","1.36","-1.58"],["2026-07-08T13:55:00","DECO.FRMP113","38.89","1.36","-1.58"],["2026-07-08T13:55:00","DECO.FRMP114","38.89","1.36","-1.58"],["2026-07-08T13:55:00","DECO.GRNWD.MVP","38.27","0.45","-1.29"],["2026-07-08T13:55:00","DECO.GRNWD1","38.13","0.31","-1.29"],["2026-07-08T13:55:00","DECO.GWDP111","38.25","0.43","-1.29"],["2026-07-08T13:55:00","DECO.GWDP112","38.25","0.43","-1.29"],["2026-07-08T13:55:00","DECO.GWDP12","38.25","0.43","-1.29"],["2026-07-08T13:55:00","DECO.HNKP111","40.03","2.29","-1.37"],["2026-07-08T13:55:00","DECO.HNKP113","40.03","2.29","-1.37"],["2026-07-08T13:55:00","DECO.HNKP121","39.92","2.17","-1.36"],["2026-07-08T13:55:00","DECO.HNKP122","39.92","2.17","-1.36"],["2026-07-08T13:55:00","DECO.HRBRB.ARR","38.50","0.71","-1.32"],["2026-07-08T13:55:00","DECO.HVSTW","38.25","0.46","-1.32"],["2026-07-08T13:55:00","DECO.JUDD11","38.48","0.79","-1.42"],["2026-07-08T13:55:00","DECO.JUDD12","38.48","0.79","-1.42"],["2026-07-08T13:55:00","DECO.JUDD13","38.47","0.78","-1.42"],["2026-07-08T13:55:00","DECO.JUDD14","38.48","0.79","-1.42"],["2026-07-08T13:55:00","DECO.LAKEIRIS","37.85","0.02","-1.28"],["2026-07-08T13:55:00","DECO.LBWL.WTSL","38.18","0.56","-1.49"],["2026-07-08T13:55:00","DECO.LOAD.CNE","40.00","2.24","-1.35"],["2026-07-08T13:55:00","DECO.LUD1","38.09","0.21","-1.23"],["2026-07-08T13:55:00","DECO.LUD2","38.09","0.21","-1.23"],["2026-07-08T13:55:00","DECO.LUD3","38.09","0.21","-1.23"],["2026-07-08T13:55:00","DECO.LUD4","38.09","0.21","-1.23"],["2026-07-08T13:55:00","DECO.LUD5","38.06","0.18","-1.23"],["2026-07-08T13:55:00","DECO.LUD6","38.06","0.18","-1.23"],["2026-07-08T13:55:00","DECO.MCKINLEY1","44.60","6.82","-1.33"],["2026-07-08T13:55:00","DECO.MINDEN1","39.41","1.61","-1.31"],["2026-07-08T13:55:00","DECO.MONROE1","38.68","0.56","-0.99"],["2026-07-08T13:55:00","DECO.MONROE2","38.50","0.38","-0.99"],["2026-07-08T13:55:00","DECO.MONROE3","38.25","0.53","-1.39"],["2026-07-08T13:55:00","DECO.MONROE4","38.43","0.71","-1.39"],["2026-07-08T13:55:00","DECO.MONRP11","38.68","0.56","-0.99"],["2026-07-08T13:55:00","DECO.MPPA.DWTL","38.18","0.56","-1.49"],["2026-07-08T13:55:00","DECO.MSCPA","40.40","2.77","-1.48"],["2026-07-08T13:55:00","DECO.NEC","40.00","2.24","-1.35"],["2026-07-08T13:55:00","DECO.NEP112","39.67","1.86","-1.30"],["2026-07-08T13:55:00","DECO.NEP113","39.67","1.86","-1.30"],["2026-07-08T13:55:00","DECO.NEP114","39.67","1.86","-1.30"],["2026-07-08T13:55:00","DECO.NEP12","39.59","1.78","-1.30"],["2026-07-08T13:55:00","DECO.NEP131","39.59","1.78","-1.30"],["2026-07-08T13:55:00","DECO.NEP132","39.59","1.78","-1.30"],["2026-07-08T13:55:00","DECO.NESL1","40.00","2.24","-1.35"],["2026-07-08T13:55:00","DECO.NOBEL","38.37","0.58","-1.32"],["2026-07-08T13:55:00","DECO.OLIVRP11","44.70","6.92","-1.33"],["2026-07-08T13:55:00","DECO.PEGASUS","38.41","0.64","-1.34"],["2026-07-08T13:55:00","DECO.PEGASUS2","38.41","0.64","-1.34"],["2026-07-08T13:55:00","DECO.PHEASANT1","38.38","0.60","-1.33"],["2026-07-08T13:55:00","DECO.PINE_TREE","38.67","0.82","-1.26"],["2026-07-08T13:55:00","DECO.PINNEBOG","38.36","0.57","-1.32"],["2026-07-08T13:55:00","DECO.PLACDP12","39.27","1.54","-1.38"],["2026-07-08T13:55:00","DECO.PONTC.MVP","39.11","1.34","-1.34"],["2026-07-08T13:55:00","DECO.PUTNMP11","42.95","5.17","-1.33"],["2026-07-08T13:55:00","DECO.RPSN3.MVP","38.37","0.58","-1.32"],["2026-07-08T13:55:00","DECO.RPSON.MVP","38.34","0.55","-1.32"],["2026-07-08T13:55:00","DECO.RRP11","39.41","1.61","-1.31"],["2026-07-08T13:55:00","DECO.S.CASTLE","39.67","1.86","-1.30"],["2026-07-08T13:55:00","DECO.SANDU.MVP","38.56","0.75","-1.30"],["2026-07-08T13:55:00","DECO.SELC","40.00","2.24","-1.35"],["2026-07-08T13:55:00","CONS.COVRT1_GT","39.92","-0.25","1.06"],["2026-07-08T13:55:00","CONS.COVRT1_ST","39.92","-0.25","1.06"],["2026-07-08T13:55:00","CONS.COVRT2_GT","39.92","-0.25","1.06"],["2026-07-08T13:55:00","CONS.COVRT2_ST","39.92","-0.25","1.06"],["2026-07-08T13:55:00","CONS.COVRT3_GT","39.94","-0.23","1.06"],["2026-07-08T13:55:00","CONS.COVRT3_ST","39.94","-0.23","1.06"],["2026-07-08T13:55:00","CONS.CRESCENT","24.31","1.43","-16.23"],["2026-07-08T13:55:00","CONS.CROTON","41.51","3.70","-1.30"],["2026-07-08T13:55:00","CONS.DR.ALPENA","40.44","2.65","-1.32"],["2026-07-08T13:55:00","CONS.DR.CETR","28.86","1.25","-11.50"],["2026-07-08T13:55:00","CONS.DR.MAROA","4.15","-0.49","-34.47"],["2026-07-08T13:55:00","CONS.DR.WPSC","40.78","2.98","-1.31"],["2026-07-08T13:55:00","CONS.ELIG","38.70","2.29","-2.70"],["2026-07-08T13:55:00","CONS.EXGNBB1","38.04","0.21","-1.28"],["2026-07-08T13:55:00","CONS.EXGNBB1B","38.04","0.21","-1.28"],["2026-07-08T13:55:00","CONS.FESC","38.70","2.29","-2.70"],["2026-07-08T13:55:00","CONS.FICTYEC","38.71","0.85","-1.25"],["2026-07-08T13:55:00","CONS.FICTYMR","38.71","0.85","-1.25"],["2026-07-08T13:55:00","CONS.FISHCREEK","37.97","0.11","-1.25"],["2026-07-08T13:55:00","CONS.FOOTEHYD","41.22","3.45","-1.34"],["2026-07-08T13:55:00","CONS.GENESEE","38.42","0.73","-1.42"],["2026-07-08T13:55:00","CONS.GENESEESO","39.19","1.49","-1.41"],["2026-07-08T13:55:00","CONS.GENESEPS","38.42","0.73","-1.42"],["2026-07-08T13:55:00","CONS.GRATIOT","37.94","0.09","-1.26"],["2026-07-08T13:55:00","CONS.GRATIOT1","38.02","0.26","-1.35"],["2026-07-08T13:55:00","CONS.GRATIOT2","38.02","0.26","-1.35"],["2026-07-08T13:55:00","CONS.GRAYLGY2","38.83","1.05","-1.33"],["2026-07-08T13:55:00","CONS.GRAYLNG","38.83","1.05","-1.33"],["2026-07-08T13:55:00","CONS.GYRD1WPSC","37.23","-0.58","-1.30"],["2026-07-08T13:55:00","CONS.GYRD2WPSC","37.23","-0.58","-1.30"],["2026-07-08T13:55:00","CONS.GYRD3WPSC","37.25","-0.56","-1.30"],["2026-07-08T13:55:00","CONS.HARDY","40.53","2.71","-1.29"],["2026-07-08T13:55:00","CONS.HART","39.58","1.73","-1.26"],["2026-07-08T13:55:00","CONS.HILMN.ARR","40.13","2.34","-1.32"],["2026-07-08T13:55:00","CONS.HODENPYL","39.28","1.44","-1.27"],["2026-07-08T13:55:00","CONS.HRSY10","39.03","1.24","-1.32"],["2026-07-08T13:55:00","CONS.HRSY9","39.02","1.23","-1.32"],["2026-07-08T13:55:00","CONS.HRTLND","38.04","0.20","-1.27"],["2026-07-08T13:55:00","CONS.HTWD","18.48","1.28","-21.91"],["2026-07-08T13:55:00","CONS.IOSCOBAT","41.00","3.23","-1.34"],["2026-07-08T13:55:00","CONS.ISABELLA1","36.75","-1.02","-1.34"],["2026-07-08T13:55:00","CONS.JACKSON","34.09","-0.45","-4.57"],["2026-07-08T13:55:00","CONS.JAXON_1","35.36","-0.01","-3.74"],["2026-07-08T13:55:00","CONS.JAXON_2","35.40","0.03","-3.74"],["2026-07-08T13:55:00","CONS.KAL_RGEN_","33.18","0.37","-6.30"],["2026-07-08T13:55:00","CONS.KALK","38.29","0.48","-1.30"],["2026-07-08T13:55:00","CONS.KARN.ARR","39.27","1.54","-1.38"],["2026-07-08T13:55:00","CONS.KARN3","38.48","0.71","-1.34"],["2026-07-08T13:55:00","CONS.KARN4","38.49","0.72","-1.34"],["2026-07-08T13:55:00","CONS.KARNSOLAR","38.49","0.72","-1.34"],["2026-07-08T13:55:00","CONS.KENCNTY1","38.30","0.51","-1.32"],["2026-07-08T13:55:00","CONS.LANS","37.82","1.37","-2.66"],["2026-07-08T13:55:00","CONS.LANS.ARR","37.15","0.89","-2.85"],["2026-07-08T13:55:00","CONS.LBWL.ASM2","37.09","-0.59","-1.43"],["2026-07-08T13:55:00","CONS.LBWL.ASSM","37.09","-0.59","-1.43"],["2026-07-08T13:55:00","CONS.LBWL.CSEL","32.12","-0.54","-6.45"],["2026-07-08T13:55:00","CONS.LIVINGEN1","38.17","0.36","-1.30"],["2026-07-08T13:55:00","CONS.LIVINGEN2","38.17","0.36","-1.30"],["2026-07-08T13:55:00","CONS.LIVINGEN3","38.17","0.36","-1.30"],["2026-07-08T13:55:00","CONS.LIVINGEN4","38.17","0.36","-1.30"],["2026-07-08T13:55:00","CONS.LOUDHYDRO","40.76","2.99","-1.34"],["2026-07-08T13:55:00","CONS.LUDINGTN1","38.09","0.21","-1.23"],["2026-07-08T13:55:00","CONS.LUDINGTN2","38.09","0.21","-1.23"],["2026-07-08T13:55:00","CONS.LUDINGTN3","38.09","0.21","-1.23"],["2026-07-08T13:55:00","CONS.LUDINGTN4","38.09","0.21","-1.23"],["2026-07-08T13:55:00","CONS.LUDINGTN5","38.06","0.18","-1.23"],["2026-07-08T13:55:00","CONS.LUDINGTN6","38.06","0.18","-1.23"],["2026-07-08T13:55:00","CONS.LWEP","38.09","0.22","-1.24"],["2026-07-08T13:55:00","CONS.MACK.ARR","40.93","3.12","-1.30"],["2026-07-08T13:55:00","CONS.MCV","38.17","0.40","-1.34"],["2026-07-08T13:55:00","CONS.MCV.MCV","38.17","0.40","-1.34"],["2026-07-08T13:55:00","CONS.MERIDIAN1","38.29","0.52","-1.34"],["2026-07-08T13:55:00","CONS.MIOHYDRO","39.67","1.88","-1.32"],["2026-07-08T13:55:00","CONS.MIPOWER1","37.84","-0.03","-1.24"],["2026-07-08T13:55:00","CONS.MIPOWER2","37.84","-0.03","-1.24"],["2026-07-08T13:55:00","CONS.MPPA","39.57","2.03","-1.57"],["2026-07-08T13:55:00","CONS.MPPA.ABRW","32.40","-1.52","-5.19"],["2026-07-08T13:55:00","CONS.MPPA.ASM2","37.09","-0.59","-1.43"],["2026-07-08T13:55:00","CONS.MPPA.ASSM","37.09","-0.59","-1.43"],["2026-07-08T13:55:00","CONS.MPPA.CHSE","32.12","-0.54","-6.45"],["2026-07-08T13:55:00","CONS.MPPA.HSLR","39.58","1.73","-1.26"],["2026-07-08T13:55:00","CONS.MPPA_3.AZ","39.03","1.70","-1.78"],["2026-07-08T13:55:00","CONS.MSCP_1.AZ","18.73","-0.02","-20.36"],["2026-07-08T13:55:00","CONS.MSCPA","17.63","-0.08","-21.40"],["2026-07-08T13:55:00","CONS.MSNRD.SOL","36.52","-1.25","-1.34"],["2026-07-08T13:55:00","CONS.MUSKSOL","39.15","1.32","-1.28"],["2026-07-08T13:55:00","CONS.MWEC","35.25","2.09","-5.95"],["2026-07-08T13:55:00","CONS.NESL","38.70","2.29","-2.70"],["2026-07-08T13:55:00","CONS.PAL_HEPM","39.94","-0.23","1.06"],["2026-07-08T13:55:00","CONS.PAL_WPSC","39.94","-0.23","1.06"],["2026-07-08T13:55:00","CONS.PFZT","35.62","0.61","-4.10"],["2026-07-08T13:55:00","CONS.PINERVR1","38.11","0.35","-1.35"],["2026-07-08T13:55:00","CONS.PNRVR.SOL","38.11","0.35","-1.35"],["2026-07-08T13:55:00","CONS.POLARIS1","38.04","0.21","-1.28"],["2026-07-08T13:55:00","CONS.POLRS.SOL","38.04","0.21","-1.28"],["2026-07-08T13:55:00","DECO.SESA","40.00","2.24","-1.35"],["2026-07-08T13:55:00","DECO.SIGEL1","38.38","0.59","-1.32"],["2026-07-08T13:55:00","DECO.SLOES11","39.30","1.51","-1.32"],["2026-07-08T13:55:00","DECO.STCLA.ARR","38.23","0.37","-1.25"],["2026-07-08T13:55:00","DECO.STCLP11","38.64","0.80","-1.27"],["2026-07-08T13:55:00","DECO.SUPP111","39.78","2.18","-1.51"],["2026-07-08T13:55:00","DECO.SUPP112","39.78","2.18","-1.51"],["2026-07-08T13:55:00","DECO.SUPP113","39.78","2.18","-1.51"],["2026-07-08T13:55:00","DECO.SUPP114","39.78","2.18","-1.51"],["2026-07-08T13:55:00","DECO.TRNCNL9","39.19","1.40","-1.32"],["2026-07-08T13:55:00","DECO.TURTLE1","38.38","0.59","-1.32"],["2026-07-08T13:55:00","DECO.TURTLE2","38.38","0.59","-1.32"],["2026-07-08T13:55:00","DECO.TUSCOLA2","39.72","1.98","-1.37"],["2026-07-08T13:55:00","DECO.WILMTP11","42.21","4.43","-1.33"],["2026-07-08T13:55:00","DECO.WPSA","40.00","2.24","-1.35"],["2026-07-08T13:55:00","DEOK","39.43","-0.46","0.78"],["2026-07-08T13:55:00","DLCO","39.43","-0.46","0.78"],["2026-07-08T13:55:00","DMGEN1.AGG","39.41","-1.29","1.59"],["2026-07-08T13:55:00","DMGEN2.AGG","39.41","-1.29","1.59"],["2026-07-08T13:55:00","DMGEN4.AGG","39.41","-1.29","1.59"],["2026-07-08T13:55:00","DPC.ABS","35.87","-2.22","-1.02"],["2026-07-08T13:55:00","DPC.AEPE9","37.88","0.30","-1.53"],["2026-07-08T13:55:00","DPC.APPLRV.SLR","37.32","0.27","-2.06"],["2026-07-08T13:55:00","DPC.AZ","37.84","0.27","-1.54"],["2026-07-08T13:55:00","DPC.DPC","37.88","0.33","-1.56"],["2026-07-08T13:55:00","DPC.EDNF","38.55","-0.13","-0.43"],["2026-07-08T13:55:00","DPC.EKM1","35.91","-1.07","-2.13"],["2026-07-08T13:55:00","DPC.EKM2","35.91","-1.07","-2.13"],["2026-07-08T13:55:00","DPC.FILMOR.SLR","34.93","-3.06","-1.12"],["2026-07-08T13:55:00","DPC.FLAMBEAU","37.91","1.27","-2.47"],["2026-07-08T13:55:00","DPC.GENOA3","38.08","0.34","-1.37"],["2026-07-08T13:55:00","DPC.JPM","36.34","-1.08","-1.69"],["2026-07-08T13:55:00","DPC.MCNEILUS2","35.24","-2.82","-1.05"],["2026-07-08T13:55:00","DPC.NSPLOAD","40.22","3.33","-2.22"],["2026-07-08T13:55:00","DPC.NSPP_1.AZ","40.28","3.44","-2.27"],["2026-07-08T13:55:00","DPC.NWEC.AZ","38.52","1.57","-2.16"],["2026-07-08T13:55:00","DPC.NWELOAD","38.52","1.57","-2.16"],["2026-07-08T13:55:00","DPC.STNMAN.ARR","37.29","-1.07","-0.75"],["2026-07-08T13:55:00","DPC.WINNEBAGO","36.56","-1.62","-0.93"],["2026-07-08T13:55:00","DPL","39.43","-0.46","0.78"],["2026-07-08T13:55:00","DUK","39.78","-0.25","0.92"],["2026-07-08T13:55:00","EAI.AECC_1.AZ","36.65","-1.13","-1.33"],["2026-07-08T13:55:00","EAI.AECCHYDRO2","34.79","-2.05","-2.27"],["2026-07-08T13:55:00","EAI.AECCHYDRO9","36.38","-1.89","-0.84"],["2026-07-08T13:55:00","EAI.AECCLD","36.69","-1.12","-1.30"],["2026-07-08T13:55:00","EAI.AECCMCCLLN","36.51","-1.76","-0.84"],["2026-07-08T13:55:00","EAI.AECCMGVCT1","35.86","-2.44","-0.81"],["2026-07-08T13:55:00","EAI.AECCMGVCT2","35.86","-2.44","-0.81"],["2026-07-08T13:55:00","EAI.AECCMGVMST","35.86","-2.44","-0.81"],["2026-07-08T13:55:00","EAI.AECCOSWCT1","36.09","-2.19","-0.83"],["2026-07-08T13:55:00","EAI.AECCOSWCT2","36.09","-2.19","-0.83"],["2026-07-08T13:55:00","EAI.AECCOSWCT3","36.09","-2.19","-0.83"],["2026-07-08T13:55:00","EAI.AECCOSWCT4","36.09","-2.19","-0.83"],["2026-07-08T13:55:00","EAI.AECCOSWCT5","36.09","-2.19","-0.83"],["2026-07-08T13:55:00","EAI.AECCOSWCT6","36.09","-2.19","-0.83"],["2026-07-08T13:55:00","EAI.AECCOSWCT7","36.09","-2.19","-0.83"],["2026-07-08T13:55:00","EAI.AECCOSWST1","36.09","-2.19","-0.83"],["2026-07-08T13:55:00","EAI.AECCOSWST2","36.09","-2.19","-0.83"],["2026-07-08T13:55:00","EAI.AECCWCSOL","35.58","-2.42","-1.11"],["2026-07-08T13:55:00","EAI.ANO1","35.59","-2.72","-0.80"],["2026-07-08T13:55:00","EAI.ANO2","35.67","-2.64","-0.80"],["2026-07-08T13:55:00","EAI.ARSNC1.ARR","35.89","-2.30","-0.92"],["2026-07-08T13:55:00","EAI.BIGCYP120","36.53","-1.52","-1.06"],["2026-07-08T13:55:00","EAI.BIGCYP20","36.53","-1.52","-1.06"],["2026-07-08T13:55:00","EAI.BIGCYP40","36.53","-1.52","-1.06"],["2026-07-08T13:55:00","EAI.BLAKELY1","36.24","-2.05","-0.82"],["2026-07-08T13:55:00","EAI.BLAKELY2","36.24","-2.05","-0.82"],["2026-07-08T13:55:00","EAI.BUBALD","36.56","-1.72","-0.83"],["2026-07-08T13:55:00","EAI.CARPNTR_1","35.94","-2.35","-0.82"],["2026-07-08T13:55:00","EAI.CARPNTR_2","36.16","-2.13","-0.82"],["2026-07-08T13:55:00","EAI.CC.AECCMGV","35.86","-2.44","-0.81"],["2026-07-08T13:55:00","EAI.CC.AECCOSW","36.09","-2.19","-0.83"],["2026-07-08T13:55:00","EAI.CC.BLAKLY","36.24","-2.05","-0.82"],["2026-07-08T13:55:00","EAI.CC.DEGRAY","36.13","-2.13","-0.85"],["2026-07-08T13:55:00","EAI.CC.DELL","37.07","-1.01","-1.03"],["2026-07-08T13:55:00","EAI.CC.HT_SPR1","35.87","-2.44","-0.80"],["2026-07-08T13:55:00","EAI.CC.PBENRGY","35.44","-2.60","-1.07"],["2026-07-08T13:55:00","EAI.CC.UPS1","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.CC.UPS2","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.CC.UPS3","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.CC.UPS4","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.CHLK1","37.37","-1.03","-0.71"],["2026-07-08T13:55:00","EAI.CHLK2","37.37","-1.03","-0.71"],["2026-07-08T13:55:00","EAI.CHLK3","37.32","-1.08","-0.71"],["2026-07-08T13:55:00","EAI.CLKS","35.70","-1.53","-1.88"],["2026-07-08T13:55:00","EAI.COUCH2.ARR","36.30","-2.07","-0.74"],["2026-07-08T13:55:00","EAI.CROSSETT","32.66","-3.21","-3.24"],["2026-07-08T13:55:00","EAI.CWAYLD","36.82","-1.51","-0.78"],["2026-07-08T13:55:00","EAI.CWAYLD1.AZ","36.82","-1.51","-0.78"],["2026-07-08T13:55:00","EAI.CWCP","35.33","-2.74","-1.04"],["2026-07-08T13:55:00","EAI.CWL_1.AZ","36.65","-0.72","-1.74"],["2026-07-08T13:55:00","EAI.CWL_A","36.48","-0.76","-1.87"],["2026-07-08T13:55:00","EAI.CWL_B","36.48","-0.76","-1.87"],["2026-07-08T13:55:00","EAI.CWL_C","36.48","-0.76","-1.87"],["2026-07-08T13:55:00","EAI.CWL_D","36.48","-0.76","-1.87"],["2026-07-08T13:55:00","EAI.CWL_E","36.48","-0.76","-1.87"],["2026-07-08T13:55:00","ALTW.ROCKCREEK","37.98","-1.13","0.00"],["2026-07-08T13:55:00","ALTW.ROQUETTE1","37.91","-1.20","0.00"],["2026-07-08T13:55:00","ALTW.SACCOWIND","36.23","-2.35","-0.53"],["2026-07-08T13:55:00","ALTW.SARATOGA","36.54","-1.59","-0.98"],["2026-07-08T13:55:00","ALTW.SLAK_CT1","36.08","-3.03","0.00"],["2026-07-08T13:55:00","ALTW.SLAK_CT2","36.08","-3.03","0.00"],["2026-07-08T13:55:00","ALTW.SLAK_R1","36.08","-3.03","0.00"],["2026-07-08T13:55:00","ALTW.SLAK_R2","36.08","-3.03","0.00"],["2026-07-08T13:55:00","ALTW.SLAK_R3","36.08","-3.03","0.00"],["2026-07-08T13:55:00","ALTW.SMP","37.46","-0.56","-1.09"],["2026-07-08T13:55:00","ALTW.SOUTH.FRK","37.01","-1.22","-0.88"],["2026-07-08T13:55:00","ALTW.SPRVAUN1","37.94","0.03","-1.20"],["2026-07-08T13:55:00","ALTW.STCRK.SIG","35.83","-2.86","-0.42"],["2026-07-08T13:55:00","ALTW.STORMLK2","36.79","-1.67","-0.65"],["2026-07-08T13:55:00","ALTW.STORYCO1","35.79","-2.94","-0.38"],["2026-07-08T13:55:00","ALTW.STORYCOII","35.79","-2.94","-0.38"],["2026-07-08T13:55:00","ALTW.TEA_1.AZ","37.46","-0.56","-1.09"],["2026-07-08T13:55:00","ALTW.TOI","35.03","-3.21","-0.87"],["2026-07-08T13:55:00","ALTW.TOI_2.3","35.07","-3.19","-0.85"],["2026-07-08T13:55:00","ALTW.TOI_MGEO","35.07","-3.19","-0.85"],["2026-07-08T13:55:00","ALTW.TOI_MGEP","35.07","-3.19","-0.85"],["2026-07-08T13:55:00","ALTW.TURTLECRK","35.84","-2.26","-1.01"],["2026-07-08T13:55:00","ALTW.UPLANDPR","35.75","-2.64","-0.72"],["2026-07-08T13:55:00","ALTW.UPLS_1.AZ","37.37","-0.84","-0.90"],["2026-07-08T13:55:00","ALTW.UPLS_2.AZ","36.43","-1.71","-0.97"],["2026-07-08T13:55:00","ALTW.W_BINGHAM","37.69","-0.51","-0.91"],["2026-07-08T13:55:00","ALTW.WAPLOSOLR","38.10","-1.01","0.00"],["2026-07-08T13:55:00","ALTW.WELLS1","37.03","-1.09","-0.99"],["2026-07-08T13:55:00","ALTW.WEVER.ESR","38.57","-0.54","0.00"],["2026-07-08T13:55:00","ALTW.WEVERSOL","38.57","-0.54","0.00"],["2026-07-08T13:55:00","ALTW.WHISPERWI","35.65","-2.83","-0.63"],["2026-07-08T13:55:00","ALTW.WIN1","36.86","-1.36","-0.89"],["2026-07-08T13:55:00","ALTW.WOLFWIND","37.28","-1.02","-0.81"],["2026-07-08T13:55:00","ALTW.WPPI","37.98","-0.66","-0.47"],["2026-07-08T13:55:00","ALTW.WPPI_1.AZ","37.71","-0.82","-0.58"],["2026-07-08T13:55:00","ALTW.WRTHNGT","37.13","-1.10","-0.88"],["2026-07-08T13:55:00","ALTW.WSEC3","37.10","-2.01","0.00"],["2026-07-08T13:55:00","ALTW.WSEC4","37.10","-2.01","0.00"],["2026-07-08T13:55:00","ALTW.WWN.ESR","35.71","-2.71","-0.69"],["2026-07-08T13:55:00","ALTW.WWNORTH","35.71","-2.71","-0.69"],["2026-07-08T13:55:00","AMIL.176872","40.79","0.94","0.74"],["2026-07-08T13:55:00","AMIL.ACL9","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.ACP9","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.AEM.CAT","39.77","-0.13","0.79"],["2026-07-08T13:55:00","AMIL.AEM.IL","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.AEM.LBM","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.AEM.MUNI","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.AEM.NWTN","39.40","-0.98","1.27"],["2026-07-08T13:55:00","AMIL.AEM.RPGI","37.84","-1.03","-0.24"],["2026-07-08T13:55:00","AMIL.AEM.SYLND","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.AIP9","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.AIU1","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.ALSEYCTG1","38.96","-1.17","1.02"],["2026-07-08T13:55:00","AMIL.ALSEYCTG2","38.96","-1.17","1.02"],["2026-07-08T13:55:00","AMIL.ALSEYCTG3","38.96","-1.17","1.02"],["2026-07-08T13:55:00","AMIL.ALSEYCTG4","38.96","-1.17","1.02"],["2026-07-08T13:55:00","AMIL.ALSEYCTG5","38.96","-1.17","1.02"],["2026-07-08T13:55:00","AMIL.ALSEYCTG6","38.96","-1.17","1.02"],["2026-07-08T13:55:00","AMIL.AMAEAMAN","38.57","-0.54","0.00"],["2026-07-08T13:55:00","AMIL.AMBT","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.AMER","39.58","-0.84","1.31"],["2026-07-08T13:55:00","AMIL.AMILSES","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.AMS_ASTOR","36.36","-2.36","-0.39"],["2026-07-08T13:55:00","AMIL.ANI_AANIT","35.81","-3.30","0.00"],["2026-07-08T13:55:00","AMIL.APN5","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.ARCHSF1","38.80","-1.61","1.30"],["2026-07-08T13:55:00","AMIL.ARCHSF2","38.80","-1.61","1.30"],["2026-07-08T13:55:00","AMIL.ARCHSF3","38.80","-1.61","1.30"],["2026-07-08T13:55:00","AMIL.ARCHSF4","38.80","-1.61","1.30"],["2026-07-08T13:55:00","AMIL.ARCHSF5","38.80","-1.61","1.30"],["2026-07-08T13:55:00","AMIL.ARCHSF6","38.80","-1.61","1.30"],["2026-07-08T13:55:00","AMIL.ASPIRITY","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.BALDSSAUX","39.43","-1.30","1.62"],["2026-07-08T13:55:00","AMIL.BALDT1.NU","39.43","-1.30","1.62"],["2026-07-08T13:55:00","AMIL.BALDWI51","39.41","-1.29","1.59"],["2026-07-08T13:55:00","AMIL.BALDWI52","39.41","-1.29","1.59"],["2026-07-08T13:55:00","AMIL.BENGTNWD","40.46","0.15","1.20"],["2026-07-08T13:55:00","AMIL.BFESLD","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.BGRVR.PPI","39.81","-0.76","1.46"],["2026-07-08T13:55:00","AMIL.BGS5","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.BGS6","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.BIGRIVER","39.81","-0.76","1.46"],["2026-07-08T13:55:00","AMIL.BOOMTOWN","39.75","-0.72","1.36"],["2026-07-08T13:55:00","AMIL.BRDLWIND","39.34","-0.96","1.19"],["2026-07-08T13:55:00","AMIL.BSEAMIL","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.BSEINDC1","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.BSEINDCP1","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.BSEINDIP1","39.80","-0.51","1.20"],["2026-07-08T13:55:00","AMIL.BSHPHL2","39.44","-0.28","0.61"],["2026-07-08T13:55:00","AMIL.BSHPHL3","39.44","-0.28","0.61"],["2026-07-08T13:55:00","AMIL.BWSS_BF","39.41","-1.29","1.59"],["2026-07-08T13:55:00","AMIL.BWSS_SF","39.41","-1.29","1.59"],["2026-07-08T13:55:00","AMIL.CALRIDGE","39.74","-0.57","1.20"],["2026-07-08T13:55:00","AMIL.CASS","38.35","-1.76","1.00"],["2026-07-08T13:55:00","AMIL.CC.CSTN","38.83","-1.53","1.25"],["2026-07-08T13:55:00","NSP.CISCO1","36.99","-1.24","-0.88"],["2026-07-08T13:55:00","NSP.CMMPA.FAIR","36.31","-1.59","-1.21"],["2026-07-08T13:55:00","NSP.CMMPA.G","36.06","-1.72","-1.33"],["2026-07-08T13:55:00","NSP.CMMPA.GF","35.86","-2.10","-1.15"],["2026-07-08T13:55:00","NSP.CMMPA.GLEN","36.06","-1.72","-1.33"],["2026-07-08T13:55:00","NSP.CMMPA.JANE","35.74","-2.13","-1.24"],["2026-07-08T13:55:00","NSP.CMMPA.KASS","36.57","-1.29","-1.25"],["2026-07-08T13:55:00","NSP.CMMPA.KEN","36.38","-1.41","-1.32"],["2026-07-08T13:55:00","NSP.CMMPA.SE","37.07","-0.85","-1.19"],["2026-07-08T13:55:00","NSP.CODA.BYLL","33.69","-4.05","-1.37"],["2026-07-08T13:55:00","NSP.COYOTE","35.43","-2.65","-1.03"],["2026-07-08T13:55:00","NSP.CRNELL.HYD","38.27","1.63","-2.47"],["2026-07-08T13:55:00","NSP.CWN1","34.91","-3.18","-1.02"],["2026-07-08T13:55:00","NSP.CWN2","34.91","-3.18","-1.02"],["2026-07-08T13:55:00","NSP.DANIELSN1","38.01","0.17","-1.27"],["2026-07-08T13:55:00","NSP.DR.BTFN","36.05","-1.73","-1.33"],["2026-07-08T13:55:00","NSP.DR.MHP","36.19","-1.91","-1.01"],["2026-07-08T13:55:00","NSP.DR.MNA","36.19","-1.91","-1.01"],["2026-07-08T13:55:00","NSP.DR.SMRT","36.79","-0.52","-1.80"],["2026-07-08T13:55:00","NSP.EASTRDG1","35.49","-2.67","-0.95"],["2026-07-08T13:55:00","NSP.ELLIOTPK1","36.08","-1.57","-1.46"],["2026-07-08T13:55:00","NSP.EWINGTON1","36.99","-1.24","-0.88"],["2026-07-08T13:55:00","NSP.FENTON.WND","35.33","-2.86","-0.92"],["2026-07-08T13:55:00","NSP.FLAMBHYDRO","39.32","2.65","-2.44"],["2026-07-08T13:55:00","NSP.FRENCH1","38.48","0.93","-1.56"],["2026-07-08T13:55:00","NSP.FRENCH2","38.48","0.93","-1.56"],["2026-07-08T13:55:00","NSP.FRENCH3","38.35","0.80","-1.56"],["2026-07-08T13:55:00","NSP.FRENCH4","38.35","0.80","-1.56"],["2026-07-08T13:55:00","NSP.GARWIN1","37.05","-0.81","-1.25"],["2026-07-08T13:55:00","NSP.GDMEADOW","35.64","-2.32","-1.15"],["2026-07-08T13:55:00","NSP.GLU","39.45","2.73","-2.39"],["2026-07-08T13:55:00","NSP.GRANTY.ARR","35.88","-1.79","-1.44"],["2026-07-08T13:55:00","NSP.GRE.BFRDG","34.55","-3.56","-1.00"],["2026-07-08T13:55:00","NSP.HAMPTN.MVP","35.48","-2.29","-1.34"],["2026-07-08T13:55:00","NSP.HATFIHAT1","37.47","0.18","-1.82"],["2026-07-08T13:55:00","NSP.HCPD.GRVCT","38.25","0.43","-1.29"],["2026-07-08T13:55:00","NSP.HCPD.LKCR","36.54","-1.53","-1.04"],["2026-07-08T13:55:00","NSP.HCPD.MAD","37.05","-1.06","-1.00"],["2026-07-08T13:55:00","NSP.HCPD.NU","37.42","-0.51","-1.18"],["2026-07-08T13:55:00","NSP.HCPD.SXFLS","37.25","-1.03","-0.83"],["2026-07-08T13:55:00","NSP.HCPD_1.AZ","37.25","-1.03","-0.83"],["2026-07-08T13:55:00","NSP.HENNIPIN1","36.17","-1.48","-1.46"],["2026-07-08T13:55:00","NSP.HIBRDGCT7","35.37","-2.28","-1.46"],["2026-07-08T13:55:00","NSP.HIBRDGCT8","35.37","-2.28","-1.46"],["2026-07-08T13:55:00","NSP.HIBRDGST9","35.27","-2.38","-1.46"],["2026-07-08T13:55:00","NSP.HOLCOM.HYD","38.21","1.57","-2.47"],["2026-07-08T13:55:00","NSP.IBR.YANKE","34.91","-3.18","-1.02"],["2026-07-08T13:55:00","NSP.INVRHL1","35.45","-2.25","-1.41"],["2026-07-08T13:55:00","NSP.INVRHL2","35.34","-2.36","-1.41"],["2026-07-08T13:55:00","NSP.INVRHL3","35.40","-2.30","-1.41"],["2026-07-08T13:55:00","NSP.INVRHL4","35.50","-2.20","-1.41"],["2026-07-08T13:55:00","NSP.INVRHL5","35.38","-2.32","-1.41"],["2026-07-08T13:55:00","NSP.INVRHL6","35.33","-2.37","-1.41"],["2026-07-08T13:55:00","NSP.JEFFERS2","36.70","-1.51","-0.90"],["2026-07-08T13:55:00","NSP.JIMFLS.HYD","37.32","0.45","-2.24"],["2026-07-08T13:55:00","NSP.KASOTA","35.20","-2.78","-1.13"],["2026-07-08T13:55:00","NSP.KING1","35.32","-2.23","-1.56"],["2026-07-08T13:55:00","NSP.LYONC.MVP","35.53","-2.48","-1.10"],["2026-07-08T13:55:00","NSP.MANKTOCT1","35.16","-2.82","-1.13"],["2026-07-08T13:55:00","NSP.MANKTOCT2","35.01","-2.97","-1.13"],["2026-07-08T13:55:00","NSP.MANKTOST3","35.05","-2.94","-1.12"],["2026-07-08T13:55:00","NSP.MARSHSOLAR","35.47","-2.55","-1.09"],["2026-07-08T13:55:00","NSP.MENOMOA","37.43","0.39","-2.07"],["2026-07-08T13:55:00","NSP.MERPK1","35.73","-1.91","-1.47"],["2026-07-08T13:55:00","NSP.MINRVR1","35.68","-2.06","-1.37"],["2026-07-08T13:55:00","NSP.MINVLY.MVP","35.73","-2.24","-1.14"],["2026-07-08T13:55:00","NSP.MMPA","35.89","-1.83","-1.39"],["2026-07-08T13:55:00","NSP.MMPA.BOGWF","36.98","-0.77","-1.36"],["2026-07-08T13:55:00","NSP.MMPA.FEP","34.26","-3.56","-1.29"],["2026-07-08T13:55:00","NSP.MMPA.WWF","36.27","-2.00","-0.84"],["2026-07-08T13:55:00","NSP.MMPA_1.AZ","35.90","-1.82","-1.39"],["2026-07-08T13:55:00","NSP.MMU_1.AZ","36.16","-1.83","-1.12"],["2026-07-08T13:55:00","NSP.MNDAK.WND","34.91","-3.18","-1.02"],["2026-07-08T13:55:00","NSP.MNTCEL1","35.13","-2.53","-1.45"],["2026-07-08T13:55:00","NSP.MOR1_IBR","34.72","-3.44","-0.95"],["2026-07-08T13:55:00","NSP.MORAINE2","34.72","-3.44","-0.95"],["2026-07-08T13:55:00","NSP.MRES","36.43","-1.52","-1.16"],["2026-07-08T13:55:00","NSP.MRES.MWF","35.92","-2.09","-1.10"],["2026-07-08T13:55:00","NSP.MRES_5.AZ","36.55","-1.18","-1.38"],["2026-07-08T13:55:00","NSP.MRES_6.AZ","37.81","0.04","-1.34"],["2026-07-08T13:55:00","NSP.NCP.AZ","37.32","0.66","-2.45"],["2026-07-08T13:55:00","NSP.NCPLOAD","37.32","0.66","-2.45"],["2026-07-08T13:55:00","NSP.NEW_PNEW_","37.05","-0.71","-1.35"],["2026-07-08T13:55:00","NSP.NOBLE.CWS1","35.67","-2.54","-0.90"],["2026-07-08T13:55:00","NSP.NOBLE.CWS2","35.67","-2.54","-0.90"],["2026-07-08T13:55:00","NSP.NOBLES.WND","35.67","-2.54","-0.90"],["2026-07-08T13:55:00","NSP.NOBLES2.MP","35.50","-2.70","-0.91"],["2026-07-08T13:55:00","NSP.NORTHN.WND","34.71","-3.45","-0.95"],["2026-07-08T13:55:00","NSP.NSP","36.28","-1.33","-1.50"],["2026-07-08T13:55:00","NSP.NSPG_1.AZ","36.31","-1.59","-1.21"],["2026-07-08T13:55:00","NSP.NSPG_2.AZ","37.07","-0.85","-1.19"],["2026-07-08T13:55:00","NSP.NSTARSOLAR","35.16","-2.41","-1.54"],["2026-07-08T13:55:00","NSP.NU","37.42","-0.51","-1.18"],["2026-07-08T13:55:00","NSP.NU.AZ","37.42","-0.51","-1.18"],["2026-07-08T13:55:00","NSP.NULM.4GT","37.45","-0.48","-1.18"],["2026-07-08T13:55:00","AECI","36.28","-1.87","-0.96"],["2026-07-08T13:55:00","AECI.ALTW","39.23","0.12","0.00"],["2026-07-08T13:55:00","AECI.AMMO","38.45","-0.53","-0.13"],["2026-07-08T13:55:00","AECI.APM_1.AZ","38.74","-0.52","0.15"],["2026-07-08T13:55:00","AECI.APM_2.AZ","37.22","-1.89","0.00"],["2026-07-08T13:55:00","AECI.CWLD","37.22","-1.89","0.00"],["2026-07-08T13:55:00","AEP","39.43","-0.46","0.78"],["2026-07-08T13:55:00","AEP.GIB5.ARR","39.70","-0.39","0.98"],["2026-07-08T13:55:00","AEP.PSGC1.AMP","39.29","-1.41","1.59"],["2026-07-08T13:55:00","AEP.PSGC2.AMP","39.29","-1.41","1.59"],["2026-07-08T13:55:00","ALTE.1ROCKGEN","32.43","-0.93","-5.75"],["2026-07-08T13:55:00","ALTE.ALBANY","28.66","-1.45","-9.00"],["2026-07-08T13:55:00","ALTE.ALTE","36.88","0.78","-3.01"],["2026-07-08T13:55:00","ALTE.AZ","36.85","0.76","-3.02"],["2026-07-08T13:55:00","ALTE.BEARCRK","38.19","0.49","-1.41"],["2026-07-08T13:55:00","ALTE.BVRDAM","37.33","1.36","-3.14"],["2026-07-08T13:55:00","ALTE.CASSVILLE","36.83","-1.46","-0.82"],["2026-07-08T13:55:00","ALTE.CC.RIVS1","26.25","-1.39","-11.47"],["2026-07-08T13:55:00","ALTE.CC.RIVS2","26.25","-1.39","-11.47"],["2026-07-08T13:55:00","ALTE.CC.WRIVS1","29.39","-1.36","-8.36"],["2026-07-08T13:55:00","ALTE.CC.WRIVS2","29.40","-1.35","-8.36"],["2026-07-08T13:55:00","ALTE.CEDARDGE","34.25","0.15","-5.01"],["2026-07-08T13:55:00","ALTE.COLUMBAL1","36.03","-1.14","-1.94"],["2026-07-08T13:55:00","ALTE.COLUMBAL2","36.04","-1.13","-1.94"],["2026-07-08T13:55:00","ALTE.CRAWFISH","38.10","-0.45","-0.56"],["2026-07-08T13:55:00","ALTE.DR.ALTM","51.27","0.12","12.04"],["2026-07-08T13:55:00","ALTE.EDG.ESR","31.82","-0.31","-6.98"],["2026-07-08T13:55:00","ALTE.EDG3.ARR","32.08","-0.23","-6.80"],["2026-07-08T13:55:00","ALTE.EDGG5G5","31.72","-0.41","-6.98"],["2026-07-08T13:55:00","ALTE.GRANT.ESR","36.22","-2.16","-0.73"],["2026-07-08T13:55:00","ALTE.GRANTCTY","36.22","-2.16","-0.73"],["2026-07-08T13:55:00","ALTE.JUN31.ARR","38.12","1.70","-2.69"],["2026-07-08T13:55:00","ALTE.KILBOUNIL","40.42","3.68","-2.37"],["2026-07-08T13:55:00","ALTE.NEENAHG1","34.47","-0.08","-4.56"],["2026-07-08T13:55:00","ALTE.NEENAHG2","34.47","-0.08","-4.56"],["2026-07-08T13:55:00","ALTE.NLSD1.ARR","37.21","-1.11","-0.79"],["2026-07-08T13:55:00","ALTE.NLSD2.ARR","37.21","-1.11","-0.79"],["2026-07-08T13:55:00","ALTE.NROCK","29.22","-2.16","-7.73"],["2026-07-08T13:55:00","ALTE.ONIONRIV","30.14","-0.97","-8.00"],["2026-07-08T13:55:00","ALTE.PADDOCK","26.02","-1.31","-11.78"],["2026-07-08T13:55:00","ALTE.PAR_1.AZ","39.03","2.81","-2.89"],["2026-07-08T13:55:00","ALTE.PDSG1S1","39.00","1.83","-1.94"],["2026-07-08T13:55:00","ALTE.PPKC.ESR1","39.55","2.84","-2.40"],["2026-07-08T13:55:00","ALTE.QUILTBLCK","32.18","-1.24","-5.69"],["2026-07-08T13:55:00","ALTE.ROCKGEN2","32.43","-0.93","-5.75"],["2026-07-08T13:55:00","ALTE.ROCKGEN3","32.43","-0.93","-5.75"],["2026-07-08T13:55:00","ALTE.SFONDDLG1","33.97","-0.27","-4.87"],["2026-07-08T13:55:00","ALTE.SFONDDLG2","33.99","-0.25","-4.87"],["2026-07-08T13:55:00","ALTE.SFONDDLG3","33.99","-0.25","-4.87"],["2026-07-08T13:55:00","ALTE.SFONDDLG4","33.99","-0.25","-4.87"],["2026-07-08T13:55:00","ALTE.SHEB1","31.46","-0.43","-7.22"],["2026-07-08T13:55:00","ALTE.SHEB2","31.46","-0.43","-7.22"],["2026-07-08T13:55:00","ALTE.SHPSN.ARR","30.31","-1.07","-7.73"],["2026-07-08T13:55:00","ALTE.SPRINGFD","33.08","-0.56","-5.47"],["2026-07-08T13:55:00","ALTE.TOWNECT_1","26.25","-1.39","-11.47"],["2026-07-08T13:55:00","ALTE.TOWNECT_2","26.25","-1.39","-11.47"],["2026-07-08T13:55:00","ALTE.TOWNEST11","26.25","-1.39","-11.47"],["2026-07-08T13:55:00","ALTE.TOWNEST12","26.25","-1.39","-11.47"],["2026-07-08T13:55:00","ALTE.WAUTOMA","37.72","1.88","-3.27"],["2026-07-08T13:55:00","ALTE.WOOD.ESR","36.70","0.76","-3.17"],["2026-07-08T13:55:00","ALTE.WOODCTY","36.70","0.76","-3.17"],["2026-07-08T13:55:00","ALTE.WPPI_1.AZ","38.88","2.11","-2.34"],["2026-07-08T13:55:00","ALTE.WRIVS_CT1","29.40","-1.35","-8.36"],["2026-07-08T13:55:00","ALTE.WRIVS_CT2","29.42","-1.33","-8.36"],["2026-07-08T13:55:00","ALTE.WRIVS_ST1","29.38","-1.37","-8.36"],["2026-07-08T13:55:00","ALTE.WRIVS_ST2","29.38","-1.37","-8.36"],["2026-07-08T13:55:00","ALTW.8THST.ARR","37.95","-0.75","-0.41"],["2026-07-08T13:55:00","ALTW.ADAMSADAM","35.38","-2.67","-1.06"],["2026-07-08T13:55:00","ALTW.ALTW","38.06","-0.87","-0.18"],["2026-07-08T13:55:00","ALTW.AMESWIND","35.79","-2.94","-0.38"],["2026-07-08T13:55:00","ALTW.ARMST.ARR","36.65","-1.78","-0.68"],["2026-07-08T13:55:00","ALTW.AZ","38.05","-0.87","-0.19"],["2026-07-08T13:55:00","ALTW.BART1AGR","35.08","-3.12","-0.91"],["2026-07-08T13:55:00","ALTW.BART1WPPI","35.08","-3.12","-0.91"],["2026-07-08T13:55:00","ALTW.BARTON2","35.08","-3.12","-0.91"],["2026-07-08T13:55:00","ALTW.BENT_TREE","35.41","-2.71","-0.99"],["2026-07-08T13:55:00","ALTW.BEPM.CBLD","37.03","-1.38","-0.70"],["2026-07-08T13:55:00","ALTW.BRLGTN1","38.84","-0.27","0.00"],["2026-07-08T13:55:00","ALTW.BRLGTN2","38.84","-0.27","0.00"],["2026-07-08T13:55:00","ALTW.BRLGTN3","38.84","-0.27","0.00"],["2026-07-08T13:55:00","ALTW.BRLGTN4","38.84","-0.27","0.00"],["2026-07-08T13:55:00","ALTW.BRLGTN5","38.77","-0.34","0.00"],["2026-07-08T13:55:00","ALTW.BROOKE1","36.79","-1.67","-0.65"],["2026-07-08T13:55:00","ALTW.BVR.ARR","38.20","-0.91","0.00"],["2026-07-08T13:55:00","ALTW.CC.EMERY1","35.25","-3.12","-0.74"],["2026-07-08T13:55:00","ALTW.CC.EMERY2","35.25","-3.12","-0.74"],["2026-07-08T13:55:00","ALTW.CC.MGS1","34.30","-4.43","-0.38"],["2026-07-08T13:55:00","ALTW.CC.MGS2","34.32","-4.41","-0.38"],["2026-07-08T13:55:00","ALTW.CERROG1","35.66","-2.73","-0.72"],["2026-07-08T13:55:00","ALTW.CMMPA.MTL","37.83","-0.36","-0.92"],["2026-07-08T13:55:00","ALTW.CMMPA.SPR","38.60","0.42","-0.93"],["2026-07-08T13:55:00","ALTW.CMMPA.WIN","36.86","-1.36","-0.89"],["2026-07-08T13:55:00","ALTW.CRLK2WPL","34.95","-3.36","-0.80"],["2026-07-08T13:55:00","ALTW.CRLK3CWL2","34.95","-3.36","-0.80"],["2026-07-08T13:55:00","BREC.AZ","40.42","0.43","0.88"],["2026-07-08T13:55:00","BREC.BREC","40.52","0.55","0.86"],["2026-07-08T13:55:00","BREC.CENTURY","40.20","0.40","0.69"],["2026-07-08T13:55:00","BREC.COLE.ARR","40.20","0.40","0.69"],["2026-07-08T13:55:00","BREC.DR.BREC","39.76","-1.24","1.89"],["2026-07-08T13:55:00","BREC.DR.PADUC","39.76","-1.24","1.89"],["2026-07-08T13:55:00","BREC.GREEN1","40.31","0.32","0.88"],["2026-07-08T13:55:00","BREC.GREEN2","40.31","0.32","0.88"],["2026-07-08T13:55:00","BREC.NIPS.GRSL","40.26","0.60","0.55"],["2026-07-08T13:55:00","BREC.PADUCAH1","39.76","-1.24","1.89"],["2026-07-08T13:55:00","BREC.REIDCT","40.24","0.25","0.88"],["2026-07-08T13:55:00","BREC.SEBREE","40.30","0.31","0.88"],["2026-07-08T13:55:00","BREC.SEBREESO","40.30","0.31","0.88"],["2026-07-08T13:55:00","BREC.SEBREESO2","40.30","0.31","0.88"],["2026-07-08T13:55:00","BREC.SKILLMAN","40.42","0.65","0.66"],["2026-07-08T13:55:00","BREC.SMTH1.AMP","39.53","-1.04","1.46"],["2026-07-08T13:55:00","BREC.SMTH2.AMP","39.53","-1.04","1.46"],["2026-07-08T13:55:00","BREC.SMTH3.AMP","39.53","-1.04","1.46"],["2026-07-08T13:55:00","BREC.UNBRIDLED","40.31","0.32","0.88"],["2026-07-08T13:55:00","BREC.WILSON1","40.13","0.23","0.79"],["2026-07-08T13:55:00","CE","39.43","-0.46","0.78"],["2026-07-08T13:55:00","CE.CRETE.NU","39.58","-0.53","1.00"],["2026-07-08T13:55:00","CE.PSG1.IMEA","39.29","-1.41","1.59"],["2026-07-08T13:55:00","CE.PSG1.N_PSG","39.29","-1.41","1.59"],["2026-07-08T13:55:00","CE.PSG2.IMEA","39.29","-1.41","1.59"],["2026-07-08T13:55:00","CE.PSG2.N_PSG","39.29","-1.41","1.59"],["2026-07-08T13:55:00","CE.ZIONEC.MVP","40.37","-0.53","1.79"],["2026-07-08T13:55:00","CIN.08NOBSN1","40.59","0.55","0.93"],["2026-07-08T13:55:00","CIN.08NOBSN2","40.59","0.55","0.93"],["2026-07-08T13:55:00","CIN.AEPE12","41.10","1.19","0.80"],["2026-07-08T13:55:00","CIN.CAYCT.4","39.58","-0.68","1.15"],["2026-07-08T13:55:00","CIN.CAYUGA.1","39.39","-0.87","1.15"],["2026-07-08T13:55:00","CIN.CAYUGA.2","39.58","-0.68","1.15"],["2026-07-08T13:55:00","CIN.CAYUGA.3","39.74","-0.51","1.14"],["2026-07-08T13:55:00","CIN.CC.EDWIGCC","39.38","-0.71","0.98"],["2026-07-08T13:55:00","CIN.CC.NOBSVIL","40.46","0.41","0.94"],["2026-07-08T13:55:00","CIN.CC.SUGRCK","39.27","-0.94","1.10"],["2026-07-08T13:55:00","CIN.CONRSV.ARR","40.50","1.84","-0.45"],["2026-07-08T13:55:00","CIN.CRANESOLAR","40.39","0.53","0.75"],["2026-07-08T13:55:00","CIN.CRSD","39.36","-0.92","1.17"],["2026-07-08T13:55:00","CIN.CT.VERMN.1","39.60","-0.66","1.15"],["2026-07-08T13:55:00","CIN.CT.VERMN.2","39.60","-0.66","1.15"],["2026-07-08T13:55:00","CIN.CT.VERMN.3","39.60","-0.66","1.15"],["2026-07-08T13:55:00","CIN.CT.VERMN.4","39.60","-0.66","1.15"],["2026-07-08T13:55:00","CIN.CT.VERMN.5","39.60","-0.66","1.15"],["2026-07-08T13:55:00","CIN.CT.VERMN.6","39.60","-0.66","1.15"],["2026-07-08T13:55:00","CIN.CT.VERMN.7","39.60","-0.66","1.15"],["2026-07-08T13:55:00","CIN.CT.VERMN.8","39.60","-0.66","1.15"],["2026-07-08T13:55:00","CIN.CUSTOMER1","41.10","1.19","0.80"],["2026-07-08T13:55:00","CIN.DEI.AZ","41.10","1.19","0.80"],["2026-07-08T13:55:00","CIN.EDWCT1","39.38","-0.71","0.98"],["2026-07-08T13:55:00","CIN.EDWCT2","39.38","-0.71","0.98"],["2026-07-08T13:55:00","CIN.EDWST","39.38","-0.71","0.98"],["2026-07-08T13:55:00","CIN.ESR.ATTBRY","42.98","3.22","0.65"],["2026-07-08T13:55:00","CIN.ESR.CRANE","40.39","0.53","0.75"],["2026-07-08T13:55:00","CIN.ESR.NABB","40.81","1.32","0.38"],["2026-07-08T13:55:00","CIN.GALGHR.ARR","40.48","0.90","0.47"],["2026-07-08T13:55:00","CIN.GIB5.WVPA","39.70","-0.39","0.98"],["2026-07-08T13:55:00","CIN.GIBSON.1","39.70","-0.39","0.98"],["2026-07-08T13:55:00","CIN.GIBSON.2","39.70","-0.39","0.98"],["2026-07-08T13:55:00","CIN.GIBSON.3","39.70","-0.39","0.98"],["2026-07-08T13:55:00","CIN.GIBSON.4","39.70","-0.39","0.98"],["2026-07-08T13:55:00","CIN.GIBSON.5","39.70","-0.39","0.98"],["2026-07-08T13:55:00","CIN.GRNTON.MVP","40.05","-0.05","0.99"],["2026-07-08T13:55:00","CIN.HE.PSI","41.09","1.18","0.80"],["2026-07-08T13:55:00","CIN.HENRYCO.1","40.33","0.56","0.66"],["2026-07-08T13:55:00","CIN.HENRYCO.2","40.33","0.56","0.66"],["2026-07-08T13:55:00","CIN.HENRYCO.3","40.33","0.56","0.66"],["2026-07-08T13:55:00","CIN.HEPM_1.AZ","41.10","1.19","0.80"],["2026-07-08T13:55:00","CIN.HEPM_2.AZ","39.38","-0.71","0.98"],["2026-07-08T13:55:00","CIN.HHILLS01","39.93","-0.45","1.27"],["2026-07-08T13:55:00","CIN.LOGANOAKR","40.31","0.36","0.84"],["2026-07-08T13:55:00","CIN.MADISON.1","41.57","0.37","2.09"],["2026-07-08T13:55:00","CIN.MADISON.2","41.57","0.37","2.09"],["2026-07-08T13:55:00","CIN.MADISON.3","41.57","0.37","2.09"],["2026-07-08T13:55:00","CIN.MADISON.4","41.57","0.37","2.09"],["2026-07-08T13:55:00","CIN.MADISON.5","41.57","0.37","2.09"],["2026-07-08T13:55:00","CIN.MADISON.6","41.57","0.37","2.09"],["2026-07-08T13:55:00","CIN.MADISON.7","41.57","0.37","2.09"],["2026-07-08T13:55:00","CIN.MADISON.8","41.57","0.37","2.09"],["2026-07-08T13:55:00","CIN.MARKLND.1","38.81","-0.24","-0.06"],["2026-07-08T13:55:00","CIN.MARKLND.2","38.81","-0.24","-0.06"],["2026-07-08T13:55:00","CIN.MARKLND.3","38.81","-0.24","-0.06"],["2026-07-08T13:55:00","CIN.NIPS.APLSS","39.75","-0.20","0.84"],["2026-07-08T13:55:00","CIN.NIPS.FRBNK","39.11","-1.05","1.05"],["2026-07-08T13:55:00","CIN.NIPS.GBSNS","39.64","-0.38","0.91"],["2026-07-08T13:55:00","CIN.NIPS.JRDCK","39.58","-0.68","1.15"],["2026-07-08T13:55:00","CIN.NOBLEVL.3","40.39","0.34","0.94"],["2026-07-08T13:55:00","CIN.NOBLEVL.4","40.39","0.34","0.94"],["2026-07-08T13:55:00","CIN.NOBLEVL.5","40.39","0.34","0.94"],["2026-07-08T13:55:00","CIN.PSI","41.10","1.19","0.80"],["2026-07-08T13:55:00","CIN.PSI.IMPA","41.10","1.19","0.80"],["2026-07-08T13:55:00","CIN.PSI.LMU","41.10","1.19","0.80"],["2026-07-08T13:55:00","CIN.PSI_2.AZ","41.05","1.21","0.73"],["2026-07-08T13:55:00","CIN.PSI_3.AZ","40.91","0.94","0.86"],["2026-07-08T13:55:00","CIN.PV.SPEEDWY","40.65","0.79","0.75"],["2026-07-08T13:55:00","AMIL.CCG_1.AZ","40.15","-0.19","1.23"],["2026-07-08T13:55:00","AMIL.CCG_2.AZ","39.86","-0.63","1.38"],["2026-07-08T13:55:00","AMIL.CCG_5.AZ","39.86","-0.63","1.38"],["2026-07-08T13:55:00","AMIL.CEEA","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.CFFN.ARR","39.44","-1.06","1.39"],["2026-07-08T13:55:00","AMIL.CFSF","39.22","-1.40","1.51"],["2026-07-08T13:55:00","AMIL.CHEL","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.CHEL_1","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.CILC.AZ","40.04","-0.01","0.94"],["2026-07-08T13:55:00","AMIL.CILC.BOC","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.CIPS","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.CIPS.AZ","39.72","-0.68","1.29"],["2026-07-08T13:55:00","AMIL.CIPS.BOC","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.CIPS.ROB","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.CLAY_1.AZ","39.83","-0.58","1.30"],["2026-07-08T13:55:00","AMIL.CLINTO51","39.39","-1.02","1.30"],["2026-07-08T13:55:00","AMIL.CLVW","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.CNE","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.COG_ACOGG","39.63","0.52","0.00"],["2026-07-08T13:55:00","AMIL.CONC","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.COOKSMILL","39.11","-1.22","1.22"],["2026-07-08T13:55:00","AMIL.COSF_BF","39.05","-1.47","1.41"],["2026-07-08T13:55:00","AMIL.COSF_SF","39.05","-1.47","1.41"],["2026-07-08T13:55:00","AMIL.CPW_GS","39.20","-0.37","0.46"],["2026-07-08T13:55:00","AMIL.CRCDCK","39.40","-1.14","1.43"],["2026-07-08T13:55:00","AMIL.CSTN3","38.87","-1.49","1.25"],["2026-07-08T13:55:00","AMIL.CSTNCTG1","38.86","-1.50","1.25"],["2026-07-08T13:55:00","AMIL.CSTNCTG2","38.74","-1.62","1.25"],["2026-07-08T13:55:00","AMIL.DAYTON","40.73","0.87","0.75"],["2026-07-08T13:55:00","AMIL.DBDSOL","39.02","-1.29","1.20"],["2026-07-08T13:55:00","AMIL.DEB.NAH","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.DEB_ALTON","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.DER","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.DESY1","39.86","-0.78","1.53"],["2026-07-08T13:55:00","AMIL.DEWITT","39.75","-0.65","1.29"],["2026-07-08T13:55:00","AMIL.DP","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.DR.ADM","39.65","-0.76","1.30"],["2026-07-08T13:55:00","AMIL.DR.AEMILL","40.08","0.28","0.69"],["2026-07-08T13:55:00","AMIL.DR.ALTON","39.82","-0.77","1.48"],["2026-07-08T13:55:00","AMIL.DR.AREP1","39.26","-0.94","1.09"],["2026-07-08T13:55:00","AMIL.DR.ASFK","40.10","-0.54","1.53"],["2026-07-08T13:55:00","AMIL.DR.BRAD","40.08","0.28","0.69"],["2026-07-08T13:55:00","AMIL.DR.CIVC","40.16","0.35","0.70"],["2026-07-08T13:55:00","AMIL.DR.EIU","39.44","-0.88","1.21"],["2026-07-08T13:55:00","AMIL.DR.ETRN","40.15","0.32","0.72"],["2026-07-08T13:55:00","AMIL.DR.FPLP","40.09","-0.61","1.59"],["2026-07-08T13:55:00","AMIL.DR.ISU2","40.15","-0.24","1.28"],["2026-07-08T13:55:00","AMIL.DR.JPPA","40.36","-0.98","2.23"],["2026-07-08T13:55:00","AMIL.DR.LCLN","40.30","-0.08","1.27"],["2026-07-08T13:55:00","AMIL.DR.MES","39.73","-0.57","1.19"],["2026-07-08T13:55:00","AMIL.DR.SEL","40.33","-0.12","1.34"],["2026-07-08T13:55:00","AMIL.DR.SIUC3","40.64","-0.62","2.15"],["2026-07-08T13:55:00","AMIL.DR.SIUE2","39.80","-0.73","1.42"],["2026-07-08T13:55:00","AMIL.DR.SLGN2","39.81","-0.62","1.32"],["2026-07-08T13:55:00","AMIL.DR.SPRTN","39.84","-1.06","1.79"],["2026-07-08T13:55:00","AMIL.DR.WIEL","39.90","-0.69","1.48"],["2026-07-08T13:55:00","AMIL.DR.WIU2","39.39","-0.23","0.51"],["2026-07-08T13:55:00","AMIL.EARP","39.09","-0.46","0.44"],["2026-07-08T13:55:00","AMIL.EDWARDS2","39.91","0.10","0.70"],["2026-07-08T13:55:00","AMIL.EDWARDS3","39.78","-0.03","0.70"],["2026-07-08T13:55:00","AMIL.EEI","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.EIPS","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.EIPS1","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.EIPS2","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.EIPS3","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.EIPS4","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.EIPS5","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.ELD120","39.69","-1.04","1.62"],["2026-07-08T13:55:00","AMIL.ELD150","39.69","-1.04","1.62"],["2026-07-08T13:55:00","AMIL.ELIG","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.EMSF","39.13","-1.19","1.21"],["2026-07-08T13:55:00","AMIL.ENFIELD","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.EPH1","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.ESPI","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.EXOL","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.FARGO.MVP","39.44","-0.29","0.62"],["2026-07-08T13:55:00","AMIL.FESC","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.FORDCO1","38.99","-1.43","1.31"],["2026-07-08T13:55:00","AMIL.FTR","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.GBCCTG1","38.80","-1.61","1.30"],["2026-07-08T13:55:00","AMIL.GBCCTG2","38.80","-1.61","1.30"],["2026-07-08T13:55:00","AMIL.GBCM","39.94","-0.65","1.48"],["2026-07-08T13:55:00","AMIL.GDTR1.ARR","40.99","-0.62","2.50"],["2026-07-08T13:55:00","AMIL.GDTR2.ARR","40.99","-0.62","2.50"],["2026-07-08T13:55:00","AMIL.GDTR3.ARR","41.27","-0.34","2.50"],["2026-07-08T13:55:00","AMIL.GDTR4.ARR","40.99","-0.62","2.50"],["2026-07-08T13:55:00","AMIL.GDTWR.ARR","40.99","-0.62","2.50"],["2026-07-08T13:55:00","AMIL.GEXA","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.GEXAIEC","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.GLSBG.SIG","38.89","-0.64","0.42"],["2026-07-08T13:55:00","AMIL.GME1","39.91","-0.44","1.24"],["2026-07-08T13:55:00","AMIL.GRJ_AGRJ_","36.75","-1.96","-0.40"],["2026-07-08T13:55:00","AMIL.GRTPLAINS","39.36","-1.43","1.68"],["2026-07-08T13:55:00","AMIL.GSWIND","39.83","-0.45","1.17"],["2026-07-08T13:55:00","AMIL.HEN_AMT_P","39.62","0.51","0.00"],["2026-07-08T13:55:00","AMIL.HENNP.ARR","40.16","0.33","0.72"],["2026-07-08T13:55:00","AMIL.HES","39.91","-0.44","1.24"],["2026-07-08T13:55:00","EES.CALCAS2_CT","37.15","-1.37","-0.59"],["2026-07-08T13:55:00","EES.CALDWEL.AZ","38.68","0.18","-0.61"],["2026-07-08T13:55:00","EES.CALDWELL","38.68","0.18","-0.61"],["2026-07-08T13:55:00","EES.CARV_A","38.09","-0.77","-0.25"],["2026-07-08T13:55:00","EES.CARV_BC","38.09","-0.77","-0.25"],["2026-07-08T13:55:00","EES.CC.ACAD2","37.75","-1.05","-0.31"],["2026-07-08T13:55:00","EES.CC.JWL_1","37.51","-1.36","-0.24"],["2026-07-08T13:55:00","EES.CC.JWL_2","37.50","-1.37","-0.24"],["2026-07-08T13:55:00","EES.CC.LKCHAR","36.36","-2.17","-0.58"],["2026-07-08T13:55:00","EES.CC.MTCPS","36.90","-1.60","-0.61"],["2026-07-08T13:55:00","EES.CC.NINEM6","37.50","-1.37","-0.24"],["2026-07-08T13:55:00","EES.CC.NOPS","38.18","-0.70","-0.23"],["2026-07-08T13:55:00","EES.CC.OCAPS","38.21","-0.30","-0.60"],["2026-07-08T13:55:00","EES.CNWAY2.ARR","38.41","-0.45","-0.25"],["2026-07-08T13:55:00","EES.COLY1.ARR","38.09","-0.78","-0.24"],["2026-07-08T13:55:00","EES.CONC","38.23","-0.29","-0.59"],["2026-07-08T13:55:00","EES.CONCECO","38.23","-0.29","-0.59"],["2026-07-08T13:55:00","EES.CONCORDIA","38.94","0.18","-0.35"],["2026-07-08T13:55:00","EES.CONCPK","38.23","-0.29","-0.59"],["2026-07-08T13:55:00","EES.CONCSUP","38.23","-0.29","-0.59"],["2026-07-08T13:55:00","EES.CONWAY.ARR","38.41","-0.45","-0.25"],["2026-07-08T13:55:00","EES.CTEAU2.ARR","38.50","-0.36","-0.25"],["2026-07-08T13:55:00","EES.CTW_1","36.78","-1.73","-0.60"],["2026-07-08T13:55:00","EES.CTW_2","36.78","-1.73","-0.60"],["2026-07-08T13:55:00","EES.CTW_3","36.78","-1.73","-0.60"],["2026-07-08T13:55:00","EES.CTW_4","36.78","-1.73","-0.60"],["2026-07-08T13:55:00","EES.CYPRESS1CT","36.99","-1.52","-0.60"],["2026-07-08T13:55:00","EES.CYPRESS2CT","36.99","-1.52","-0.60"],["2026-07-08T13:55:00","EES.DBAYO1.ARR","37.97","-0.89","-0.25"],["2026-07-08T13:55:00","EES.DEMCO","38.46","-0.40","-0.25"],["2026-07-08T13:55:00","EES.DERSLD","37.15","-1.23","-0.73"],["2026-07-08T13:55:00","EES.DOWCHEM","38.06","-0.80","-0.25"],["2026-07-08T13:55:00","EES.DOWCHEMECO","38.06","-0.80","-0.25"],["2026-07-08T13:55:00","EES.DOWCHEMPK","38.06","-0.80","-0.25"],["2026-07-08T13:55:00","EES.DOWCHEMSUP","38.06","-0.80","-0.25"],["2026-07-08T13:55:00","EES.DR.ELLPT1","38.18","-0.64","-0.29"],["2026-07-08T13:55:00","EES.DR.ENMP","38.22","-0.65","-0.24"],["2026-07-08T13:55:00","EES.DR.OSG","38.13","-0.38","-0.60"],["2026-07-08T13:55:00","EES.EGMP_1.AZ","38.31","-0.48","-0.32"],["2026-07-08T13:55:00","EES.EGMP_2.AZ","36.98","-1.55","-0.58"],["2026-07-08T13:55:00","EES.ELILD","37.94","-0.82","-0.35"],["2026-07-08T13:55:00","EES.ELILD.RLA","37.94","-0.82","-0.35"],["2026-07-08T13:55:00","EES.ELMP_1.AZ","37.88","-0.88","-0.35"],["2026-07-08T13:55:00","EES.EMMP_1.AZ","38.06","-1.14","0.09"],["2026-07-08T13:55:00","EES.EMMP_2.AZ","38.18","-1.71","0.78"],["2026-07-08T13:55:00","EES.ENCO","38.25","-0.61","-0.25"],["2026-07-08T13:55:00","EES.ENMP_1.AZ","38.22","-0.65","-0.24"],["2026-07-08T13:55:00","EES.ESSO","38.25","-0.61","-0.25"],["2026-07-08T13:55:00","EES.ETEC","39.56","1.05","-0.60"],["2026-07-08T13:55:00","EES.ETEC_1.AZ","38.38","-0.13","-0.60"],["2026-07-08T13:55:00","EES.ETILD","38.47","-0.04","-0.60"],["2026-07-08T13:55:00","EES.ETMP_1.AZ","38.47","-0.04","-0.60"],["2026-07-08T13:55:00","EES.EXXOBMT","38.66","0.15","-0.60"],["2026-07-08T13:55:00","EES.EXXON","38.25","-0.61","-0.25"],["2026-07-08T13:55:00","EES.FLRNCE.ARR","38.09","-0.80","-0.22"],["2026-07-08T13:55:00","EES.FORMOSA_BR","38.25","-0.61","-0.25"],["2026-07-08T13:55:00","EES.FRONT_TX1","36.40","-2.10","-0.61"],["2026-07-08T13:55:00","EES.FRONT_TX2","36.40","-2.10","-0.61"],["2026-07-08T13:55:00","EES.FRONT_TX3","36.40","-2.10","-0.61"],["2026-07-08T13:55:00","EES.FRSKR1.ARR","36.35","-2.04","-0.72"],["2026-07-08T13:55:00","EES.GEISMAR","38.39","-0.47","-0.25"],["2026-07-08T13:55:00","EES.GP_PORTHUD","37.77","-1.08","-0.26"],["2026-07-08T13:55:00","EES.HNTSMN_PNO","38.66","0.15","-0.60"],["2026-07-08T13:55:00","EES.HOUMA.ARR","38.63","-0.23","-0.25"],["2026-07-08T13:55:00","EES.HRTBRG.ARR","36.94","-1.57","-0.60"],["2026-07-08T13:55:00","EES.INLND1.ARR","37.08","-1.43","-0.60"],["2026-07-08T13:55:00","EES.INLND2.ARR","37.08","-1.43","-0.60"],["2026-07-08T13:55:00","EES.IRISSOLAR","37.98","-0.89","-0.24"],["2026-07-08T13:55:00","EES.JAXSNS.ARR","37.87","-1.01","-0.23"],["2026-07-08T13:55:00","EES.JDEC","37.82","-0.79","-0.50"],["2026-07-08T13:55:00","EES.JDECCAMRON","37.24","-1.29","-0.58"],["2026-07-08T13:55:00","EES.JWL_CT1","37.50","-1.37","-0.24"],["2026-07-08T13:55:00","EES.JWL_CT2","37.49","-1.38","-0.24"],["2026-07-08T13:55:00","EES.JWL_ST1","37.53","-1.34","-0.24"],["2026-07-08T13:55:00","EES.JWL_ST2","37.53","-1.34","-0.24"],["2026-07-08T13:55:00","EES.KRBYVLE.AZ","39.11","0.60","-0.60"],["2026-07-08T13:55:00","EES.L_CREEK1","36.90","-1.60","-0.61"],["2026-07-08T13:55:00","EES.L_CREEK2","37.08","-1.42","-0.61"],["2026-07-08T13:55:00","EES.L_GYPSY2","37.73","-1.14","-0.24"],["2026-07-08T13:55:00","EES.L_GYPSY3","37.63","-1.24","-0.24"],["2026-07-08T13:55:00","EES.LA3","37.42","-1.41","-0.28"],["2026-07-08T13:55:00","EES.LFSF","35.53","-2.89","-0.69"],["2026-07-08T13:55:00","EES.LIBERTY","37.99","-0.52","-0.60"],["2026-07-08T13:55:00","EES.LKCHAR_CT1","36.31","-2.23","-0.57"],["2026-07-08T13:55:00","EES.LKCHAR_CT2","36.31","-2.23","-0.57"],["2026-07-08T13:55:00","EES.LKCHAR_ST","36.41","-2.11","-0.59"],["2026-07-08T13:55:00","EES.LONSTR1","37.17","-1.35","-0.59"],["2026-07-08T13:55:00","EES.MAGPOWG","37.91","-0.95","-0.25"],["2026-07-08T13:55:00","EES.MCLWS1.ARR","37.42","-1.09","-0.60"],["2026-07-08T13:55:00","EES.MICHOD.ARR","38.26","-0.62","-0.23"],["2026-07-08T13:55:00","EES.MONDUSOLAR","36.48","-2.33","-0.30"],["2026-07-08T13:55:00","EES.MORIL1.ARR","39.20","0.38","-0.29"],["2026-07-08T13:55:00","EES.MORTN1.ARR","37.85","-1.18","-0.08"],["2026-07-08T13:55:00","EES.MORTN2.ARR","37.85","-1.18","-0.08"],["2026-07-08T13:55:00","EES.MOTIVA_GEN","38.60","0.09","-0.60"],["2026-07-08T13:55:00","MDU.DIAMNDWILW","36.11","-1.91","-1.09"],["2026-07-08T13:55:00","MDU.ELLNDL.MVP","35.64","-2.37","-1.10"],["2026-07-08T13:55:00","MDU.ELLNDL_LD","35.94","-2.06","-1.11"],["2026-07-08T13:55:00","MDU.ELLNDL_LD2","35.91","-2.09","-1.11"],["2026-07-08T13:55:00","MDU.FOXTL.WND","35.81","-2.19","-1.11"],["2026-07-08T13:55:00","MDU.GLENDC1","35.87","-2.12","-1.12"],["2026-07-08T13:55:00","MDU.GLENDC2","35.87","-2.12","-1.12"],["2026-07-08T13:55:00","MDU.GLENULST_6","35.79","-2.15","-1.17"],["2026-07-08T13:55:00","MDU.GRE.ELBESS","35.72","-2.22","-1.17"],["2026-07-08T13:55:00","MDU.GRE.EMMLOG","35.72","-2.22","-1.17"],["2026-07-08T13:55:00","MDU.HESKET_3","35.57","-2.37","-1.17"],["2026-07-08T13:55:00","MDU.HESKET_4","35.59","-2.35","-1.17"],["2026-07-08T13:55:00","MDU.LEWIS2","35.36","-2.59","-1.16"],["2026-07-08T13:55:00","MDU.MCTURB1","35.56","-2.44","-1.11"],["2026-07-08T13:55:00","MDU.MDU","36.02","-1.95","-1.14"],["2026-07-08T13:55:00","MDU.MERRICOURT","35.80","-2.20","-1.11"],["2026-07-08T13:55:00","MDU.MPC","35.44","-2.49","-1.18"],["2026-07-08T13:55:00","MDU.NWPS","35.44","-2.49","-1.18"],["2026-07-08T13:55:00","MDU.OTP","35.44","-2.49","-1.18"],["2026-07-08T13:55:00","MDU.OTPW_1.AZ","35.44","-2.49","-1.18"],["2026-07-08T13:55:00","MDU.TATANKA1","35.80","-2.20","-1.11"],["2026-07-08T13:55:00","MDU.TSWF1","35.92","-2.20","-0.99"],["2026-07-08T13:55:00","MDU.WISHEKNW1","35.70","-2.24","-1.17"],["2026-07-08T13:55:00","MEC.ADAIR_W1","37.47","-1.64","0.00"],["2026-07-08T13:55:00","MEC.ADAMS","36.26","-2.85","0.00"],["2026-07-08T13:55:00","MEC.ALTM_1.AZ","37.94","-1.13","-0.04"],["2026-07-08T13:55:00","MEC.ALTW","37.90","-1.16","-0.05"],["2026-07-08T13:55:00","MEC.AMES","37.68","-1.43","0.00"],["2026-07-08T13:55:00","MEC.AMES_1.AZ","37.68","-1.43","0.00"],["2026-07-08T13:55:00","MEC.AMES_UNIT8","37.60","-1.51","0.00"],["2026-07-08T13:55:00","MEC.ARBHILL_S","37.24","-1.87","0.00"],["2026-07-08T13:55:00","MEC.ARBORHL1","37.24","-1.87","0.00"],["2026-07-08T13:55:00","MEC.ATLN","37.66","-1.45","0.00"],["2026-07-08T13:55:00","MEC.AZ","37.72","-1.28","-0.11"],["2026-07-08T13:55:00","MEC.BEAVERCR","36.57","-2.10","-0.44"],["2026-07-08T13:55:00","MEC.BEPM.CPZD","38.19","-0.25","-0.67"],["2026-07-08T13:55:00","MEC.BEPM_1.AZ","37.29","-1.24","-0.58"],["2026-07-08T13:55:00","MEC.BEPM_WS3","37.10","-2.01","0.00"],["2026-07-08T13:55:00","MEC.BEPM_WS4","37.10","-2.01","0.00"],["2026-07-08T13:55:00","MEC.CAROL_W1","36.76","-1.89","-0.46"],["2026-07-08T13:55:00","MEC.CAROLL_W2","36.76","-1.89","-0.46"],["2026-07-08T13:55:00","MEC.CC.GDM1","37.44","-1.67","0.00"],["2026-07-08T13:55:00","MEC.CC.GDM2","37.44","-1.67","0.00"],["2026-07-08T13:55:00","MEC.CENTURY_1","35.95","-2.57","-0.59"],["2026-07-08T13:55:00","MEC.CFU","37.40","-1.12","-0.59"],["2026-07-08T13:55:00","MEC.CFU_1.AZ","37.41","-1.11","-0.59"],["2026-07-08T13:55:00","MEC.CFU6","37.51","-1.00","-0.60"],["2026-07-08T13:55:00","MEC.CFU7","37.51","-1.00","-0.60"],["2026-07-08T13:55:00","MEC.CHASCS_W","36.60","-1.84","-0.67"],["2026-07-08T13:55:00","MEC.CHASCS1","36.60","-1.84","-0.67"],["2026-07-08T13:55:00","MEC.CHASCS2","36.60","-1.84","-0.67"],["2026-07-08T13:55:00","MEC.CHICKASAW","36.60","-1.78","-0.73"],["2026-07-08T13:55:00","MEC.CLIPR1","36.86","-1.63","-0.62"],["2026-07-08T13:55:00","MEC.CMMPA.ELD","38.17","-0.94","0.00"],["2026-07-08T13:55:00","MEC.CMMPA.MONT","37.50","-1.61","0.00"],["2026-07-08T13:55:00","MEC.COMP.ARR","37.68","-0.83","-0.60"],["2026-07-08T13:55:00","MEC.CONTRAIL1","36.57","-2.54","0.00"],["2026-07-08T13:55:00","MEC.CORALV1","38.15","-0.96","0.00"],["2026-07-08T13:55:00","MEC.CORALV2","38.15","-0.96","0.00"],["2026-07-08T13:55:00","MEC.CORALV3","38.15","-0.96","0.00"],["2026-07-08T13:55:00","MEC.CORALV4","38.15","-0.96","0.00"],["2026-07-08T13:55:00","MEC.DIAMNDTR1","37.67","-1.44","0.00"],["2026-07-08T13:55:00","MEC.DR.CFU_ECG","37.23","-1.29","-0.59"],["2026-07-08T13:55:00","MEC.DR.CFU_SM","37.51","-1.00","-0.60"],["2026-07-08T13:55:00","MEC.DR.RIA","38.75","-0.36","0.00"],["2026-07-08T13:55:00","MEC.ECLIPSE1","37.09","-2.02","0.00"],["2026-07-08T13:55:00","MEC.EL_FARM_1","37.29","-1.24","-0.58"],["2026-07-08T13:55:00","MEC.EL_FARM_2","37.27","-1.26","-0.58"],["2026-07-08T13:55:00","MEC.EL_FARM_3","37.23","-1.29","-0.59"],["2026-07-08T13:55:00","MEC.FARMER","36.99","-2.12","0.00"],["2026-07-08T13:55:00","MEC.GDMEC_1","37.45","-1.66","0.00"],["2026-07-08T13:55:00","MEC.GDMEC_1_3","37.42","-1.69","0.00"],["2026-07-08T13:55:00","MEC.GDMEC_2","37.45","-1.66","0.00"],["2026-07-08T13:55:00","MEC.GDMEC_2_3","37.42","-1.69","0.00"],["2026-07-08T13:55:00","MEC.GENESEO","37.81","-1.18","-0.12"],["2026-07-08T13:55:00","MEC.GLACIERS","35.95","-2.48","-0.68"],["2026-07-08T13:55:00","MEC.HCPD.ABRN","38.06","-0.53","-0.52"],["2026-07-08T13:55:00","MEC.HIGHLAND1","35.77","-2.62","-0.72"],["2026-07-08T13:55:00","MEC.HIGHLAND2","35.77","-2.62","-0.72"],["2026-07-08T13:55:00","MEC.HIGHLAND3","35.80","-2.59","-0.72"],["2026-07-08T13:55:00","MEC.HOLLIDAYCR","36.22","-2.35","-0.54"],["2026-07-08T13:55:00","MEC.HRTDV2.WND","37.21","-1.90","0.00"],["2026-07-08T13:55:00","MEC.IDAGROVE","36.16","-2.41","-0.54"],["2026-07-08T13:55:00","MEC.IDAGROVEW","36.19","-2.38","-0.54"],["2026-07-08T13:55:00","MEC.IVESTER","34.84","-3.87","-0.40"],["2026-07-08T13:55:00","MEC.KNOXIN_1","39.85","0.74","0.00"],["2026-07-08T13:55:00","MEC.KOSUTH.MVP","35.96","-2.54","-0.61"],["2026-07-08T13:55:00","MEC.LAUREL_1","35.46","-3.65","0.00"],["2026-07-08T13:55:00","MEC.LOUISA_1","37.47","-1.64","0.00"],["2026-07-08T13:55:00","MEC.LUNDGREN","36.30","-2.31","-0.50"],["2026-07-08T13:55:00","MEC.LUNDQS_1","37.14","-1.38","-0.59"],["2026-07-08T13:55:00","MEC.LVED_1.AZ","39.44","0.95","-0.62"],["2026-07-08T13:55:00","MEC.MACKSBURG","36.66","-2.45","0.00"],["2026-07-08T13:55:00","MEC.MEAN.LD","38.37","-0.35","-0.39"],["2026-07-08T13:55:00","MEC.MEAN_1.AZ","38.06","-0.53","-0.52"],["2026-07-08T13:55:00","CONS.RENAIGEN1","37.95","0.10","-1.26"],["2026-07-08T13:55:00","CONS.RENAIGEN2","37.95","0.10","-1.26"],["2026-07-08T13:55:00","CONS.RENAIGEN3","37.95","0.10","-1.26"],["2026-07-08T13:55:00","CONS.RENAIGEN4","37.95","0.10","-1.26"],["2026-07-08T13:55:00","CONS.ROGERSHYD","41.38","3.56","-1.29"],["2026-07-08T13:55:00","CONS.RVRFORK","33.17","-1.12","-4.82"],["2026-07-08T13:55:00","CONS.RVRFORK2","33.17","-1.12","-4.82"],["2026-07-08T13:55:00","CONS.S.COLDCRK","6.53","-0.48","-32.10"],["2026-07-08T13:55:00","CONS.S.EAGLECR","38.29","0.51","-1.33"],["2026-07-08T13:55:00","CONS.S.GRAT2","38.02","0.26","-1.35"],["2026-07-08T13:55:00","CONS.S.LTROUT","40.62","2.82","-1.31"],["2026-07-08T13:55:00","CONS.SAUK1","9.98","-1.09","-28.04"],["2026-07-08T13:55:00","CONS.SCIT","40.21","2.47","-1.37"],["2026-07-08T13:55:00","CONS.SCWND1","39.36","1.56","-1.31"],["2026-07-08T13:55:00","CONS.SCWND2","39.36","1.56","-1.31"],["2026-07-08T13:55:00","CONS.SCWND3","39.36","1.56","-1.31"],["2026-07-08T13:55:00","CONS.SCWND4","39.36","1.56","-1.31"],["2026-07-08T13:55:00","CONS.SELC","38.50","2.05","-2.66"],["2026-07-08T13:55:00","CONS.SESB","38.55","2.11","-2.67"],["2026-07-08T13:55:00","CONS.SPNGCREEK","33.66","-0.40","-5.05"],["2026-07-08T13:55:00","CONS.SUNFISH2","36.04","0.42","-3.49"],["2026-07-08T13:55:00","CONS.THTFD.ARR","38.97","1.25","-1.39"],["2026-07-08T13:55:00","CONS.TIBBITS","5.77","-0.47","-32.87"],["2026-07-08T13:55:00","CONS.TIPPY","39.15","1.30","-1.26"],["2026-07-08T13:55:00","CONS.TUSCOLA1","38.75","1.02","-1.38"],["2026-07-08T13:55:00","CONS.UCMI","20.44","0.70","-19.37"],["2026-07-08T13:55:00","CONS.VKLINCOLN","40.84","3.06","-1.33"],["2026-07-08T13:55:00","CONS.VKMCBAIN1","39.12","1.28","-1.27"],["2026-07-08T13:55:00","CONS.VSTBG8","38.99","1.28","-1.40"],["2026-07-08T13:55:00","CONS.WEADKBAT","39.72","2.00","-1.39"],["2026-07-08T13:55:00","CONS.WEADO.ARR","39.58","1.86","-1.39"],["2026-07-08T13:55:00","CONS.WEBBERHYD","39.29","1.66","-1.48"],["2026-07-08T13:55:00","CONS.WHITI.ARR","37.76","1.27","-2.62"],["2026-07-08T13:55:00","CONS.WOLV","39.41","1.74","-1.44"],["2026-07-08T13:55:00","CONS.WPMC","38.68","2.27","-2.70"],["2026-07-08T13:55:00","CONS.WPSC_1.AZ","38.90","2.40","-2.61"],["2026-07-08T13:55:00","CONS.WPSC_2.AZ","38.77","2.37","-2.71"],["2026-07-08T13:55:00","CONS.WVPA_1.AZ","36.54","2.19","-4.76"],["2026-07-08T13:55:00","CONS.ZEELAND1A","37.80","-0.24","-1.07"],["2026-07-08T13:55:00","CONS.ZEELAND1B","37.80","-0.24","-1.07"],["2026-07-08T13:55:00","CONS.ZEELAND2A","37.82","-0.22","-1.07"],["2026-07-08T13:55:00","CONS.ZEELAND2B","37.84","-0.20","-1.07"],["2026-07-08T13:55:00","CONS.ZEELAND2C","37.75","-0.29","-1.07"],["2026-07-08T13:55:00","CPLE","39.87","-0.20","0.96"],["2026-07-08T13:55:00","CPLW","39.66","-0.30","0.85"],["2026-07-08T13:55:00","CSWS","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","CSWS.AEPM_2.AZ","37.81","-0.53","-0.77"],["2026-07-08T13:55:00","CSWS.AEPM_3.AZ","37.93","-0.53","-0.65"],["2026-07-08T13:55:00","CSWS.AEPM_4.AZ","37.65","-0.77","-0.69"],["2026-07-08T13:55:00","CSWS.ETEC_LD","37.99","-0.53","-0.59"],["2026-07-08T13:55:00","CSWS.HOPE","36.66","-1.69","-0.76"],["2026-07-08T13:55:00","CSWS.PRESCOTT","37.81","-0.53","-0.77"],["2026-07-08T13:55:00","CSWS.SWERETAIL","37.93","-0.53","-0.65"],["2026-07-08T13:55:00","CSWS.VEMCO","37.99","-0.53","-0.59"],["2026-07-08T13:55:00","CWLD.AZ","37.49","-1.62","0.00"],["2026-07-08T13:55:00","CWLD.BLRG","36.81","-2.30","0.00"],["2026-07-08T13:55:00","CWLD.CEC2CTG1","36.92","-2.19","0.00"],["2026-07-08T13:55:00","CWLD.CEC2CTG2","36.92","-2.19","0.00"],["2026-07-08T13:55:00","CWLD.CEC2CTG3","37.09","-2.02","0.00"],["2026-07-08T13:55:00","CWLD.CEC2CTG4","37.09","-2.02","0.00"],["2026-07-08T13:55:00","CWLD.CWLD","37.48","-1.63","0.00"],["2026-07-08T13:55:00","CWLD.DR.CWLD","37.27","-1.84","0.00"],["2026-07-08T13:55:00","CWLD.FULT","40.45","1.34","0.00"],["2026-07-08T13:55:00","CWLD.PLANTD6","37.54","-1.57","0.00"],["2026-07-08T13:55:00","CWLD.PLANTD8","37.53","-1.58","0.00"],["2026-07-08T13:55:00","CWLD.SIKESTON","23.15","-1.77","-14.19"],["2026-07-08T13:55:00","CWLD.UMC","37.63","-1.48","0.00"],["2026-07-08T13:55:00","CWLP.AZ","39.77","-0.56","1.22"],["2026-07-08T13:55:00","CWLP.CWLP","39.79","-0.55","1.23"],["2026-07-08T13:55:00","CWLP.DALLMA84","39.59","-0.74","1.22"],["2026-07-08T13:55:00","CWLP.FACTOR91","39.70","-0.64","1.23"],["2026-07-08T13:55:00","CWLP.GST","39.60","-0.73","1.22"],["2026-07-08T13:55:00","CWLP.INTERSA81","39.61","-0.73","1.23"],["2026-07-08T13:55:00","CWLP.REYNOLS91","39.83","-0.51","1.23"],["2026-07-08T13:55:00","CWLP.TEA_1.AZ","40.38","0.05","1.22"],["2026-07-08T13:55:00","DECO.APPLE","38.16","0.37","-1.32"],["2026-07-08T13:55:00","DECO.AZ","40.02","2.26","-1.35"],["2026-07-08T13:55:00","DECO.BAUER.MVP","38.55","0.78","-1.34"],["2026-07-08T13:55:00","DECO.BELRV.MVP","38.27","0.42","-1.26"],["2026-07-08T13:55:00","DECO.BLR1.DEMO","37.99","0.14","-1.26"],["2026-07-08T13:55:00","DECO.BLR1.MPPA","37.99","0.14","-1.26"],["2026-07-08T13:55:00","DECO.BLR2.DEMO","38.02","0.17","-1.26"],["2026-07-08T13:55:00","DECO.BLR2.MPPA","38.02","0.17","-1.26"],["2026-07-08T13:55:00","DECO.BROOKFLD1","38.37","0.59","-1.33"],["2026-07-08T13:55:00","DECO.BRP11","38.18","0.32","-1.25"],["2026-07-08T13:55:00","DECO.BRP121","38.08","0.23","-1.26"],["2026-07-08T13:55:00","DECO.BRP122","38.09","0.24","-1.26"],["2026-07-08T13:55:00","DECO.BRP13","38.09","0.24","-1.26"],["2026-07-08T13:55:00","DECO.BSEDTE1","40.00","2.24","-1.35"],["2026-07-08T13:55:00","DECO.BWEC.11","38.28","0.43","-1.26"],["2026-07-08T13:55:00","DECO.BWEC.12","38.28","0.43","-1.26"],["2026-07-08T13:55:00","DECO.BWECSTG1","38.28","0.43","-1.26"],["2026-07-08T13:55:00","DECO.CC.BWEC","38.28","0.43","-1.26"],["2026-07-08T13:55:00","DECO.CC.DIG2","38.89","1.06","-1.28"],["2026-07-08T13:55:00","DECO.CC.DIG3","38.93","1.10","-1.28"],["2026-07-08T13:55:00","DECO.CENOAKS","38.41","0.62","-1.32"],["2026-07-08T13:55:00","AMMO.HIPRAIRIE","37.12","-1.99","0.00"],["2026-07-08T13:55:00","AMMO.HUCKFINN","37.59","-2.32","0.80"],["2026-07-08T13:55:00","AMMO.KAHO_1.AZ","38.88","-0.38","0.15"],["2026-07-08T13:55:00","AMMO.KAHO_NEM","39.55","-0.73","1.17"],["2026-07-08T13:55:00","AMMO.KEOKUK1","37.66","-1.45","0.00"],["2026-07-08T13:55:00","AMMO.KEOKUK10","37.66","-1.45","0.00"],["2026-07-08T13:55:00","AMMO.KEOKUK11","37.66","-1.45","0.00"],["2026-07-08T13:55:00","AMMO.KEOKUK12","37.69","-1.42","0.00"],["2026-07-08T13:55:00","AMMO.KEOKUK13","37.69","-1.42","0.00"],["2026-07-08T13:55:00","AMMO.KEOKUK14","37.69","-1.42","0.00"],["2026-07-08T13:55:00","AMMO.KEOKUK15","37.69","-1.42","0.00"],["2026-07-08T13:55:00","AMMO.KEOKUK2","37.66","-1.45","0.00"],["2026-07-08T13:55:00","AMMO.KEOKUK3","37.66","-1.45","0.00"],["2026-07-08T13:55:00","AMMO.KEOKUK4","37.66","-1.45","0.00"],["2026-07-08T13:55:00","AMMO.KEOKUK5","37.66","-1.45","0.00"],["2026-07-08T13:55:00","AMMO.KEOKUK6","37.66","-1.45","0.00"],["2026-07-08T13:55:00","AMMO.KEOKUK7","37.66","-1.45","0.00"],["2026-07-08T13:55:00","AMMO.KEOKUK8","37.66","-1.45","0.00"],["2026-07-08T13:55:00","AMMO.KEOKUK9","37.66","-1.45","0.00"],["2026-07-08T13:55:00","AMMO.KIRK","39.55","-0.73","1.17"],["2026-07-08T13:55:00","AMMO.KIRK_1.AZ","39.95","-0.60","1.44"],["2026-07-08T13:55:00","AMMO.KIRK2.ARR","39.44","0.33","0.00"],["2026-07-08T13:55:00","AMMO.KLSF1","0.00","-1.59","-37.52"],["2026-07-08T13:55:00","AMMO.KLSF2","0.00","-1.59","-37.52"],["2026-07-08T13:55:00","AMMO.KMDYCTG1","39.43","-1.09","1.41"],["2026-07-08T13:55:00","AMMO.KMDYCTG2","39.43","-1.09","1.41"],["2026-07-08T13:55:00","AMMO.LABADIE1","38.88","-1.52","1.29"],["2026-07-08T13:55:00","AMMO.LABADIE2","38.84","-1.56","1.29"],["2026-07-08T13:55:00","AMMO.LABADIE3","38.80","-1.60","1.29"],["2026-07-08T13:55:00","AMMO.LABADIE4","38.96","-1.44","1.29"],["2026-07-08T13:55:00","AMMO.LINN_1.AZ","40.07","0.96","0.00"],["2026-07-08T13:55:00","AMMO.MARC_1.AZ","41.21","1.94","0.16"],["2026-07-08T13:55:00","AMMO.MARC_NEM","39.55","-0.73","1.17"],["2026-07-08T13:55:00","AMMO.MARC_NG","41.35","2.24","0.00"],["2026-07-08T13:55:00","AMMO.MERAMEC1","40.03","-0.65","1.57"],["2026-07-08T13:55:00","AMMO.MERAMEC2","40.03","-0.65","1.57"],["2026-07-08T13:55:00","AMMO.MERAMEC3","40.03","-0.65","1.57"],["2026-07-08T13:55:00","AMMO.MERAMEC4","40.03","-0.65","1.57"],["2026-07-08T13:55:00","AMMO.MEXCTG1","34.93","-4.18","0.00"],["2026-07-08T13:55:00","AMMO.MOBCTG1","37.16","-1.95","0.00"],["2026-07-08T13:55:00","AMMO.MOCE_1.AZ","37.16","-1.95","0.00"],["2026-07-08T13:55:00","AMMO.MORUCTG1","38.13","-0.98","0.00"],["2026-07-08T13:55:00","AMMO.MRRIS.SLR","37.12","-1.99","0.00"],["2026-07-08T13:55:00","AMMO.NEWFLOR","37.85","-2.07","0.81"],["2026-07-08T13:55:00","AMMO.NEWMADRID","30.48","-1.46","-7.17"],["2026-07-08T13:55:00","AMMO.OSAGE1","37.99","-1.12","0.00"],["2026-07-08T13:55:00","AMMO.OSAGE2","37.99","-1.12","0.00"],["2026-07-08T13:55:00","AMMO.OSAGE3","38.06","-1.05","0.00"],["2026-07-08T13:55:00","AMMO.OSAGE4","38.06","-1.05","0.00"],["2026-07-08T13:55:00","AMMO.OSAGE5","38.08","-1.03","0.00"],["2026-07-08T13:55:00","AMMO.OSAGE6","38.08","-1.03","0.00"],["2026-07-08T13:55:00","AMMO.OSAGE7","38.06","-1.05","0.00"],["2026-07-08T13:55:00","AMMO.OSAGE8","38.06","-1.05","0.00"],["2026-07-08T13:55:00","AMMO.OSAGEEGEN","38.06","-1.05","0.00"],["2026-07-08T13:55:00","AMMO.PENOCTG1","37.53","-2.50","0.92"],["2026-07-08T13:55:00","AMMO.PENOCTG2","37.53","-2.50","0.92"],["2026-07-08T13:55:00","AMMO.PENOCTG3","37.53","-2.50","0.92"],["2026-07-08T13:55:00","AMMO.PENOCTG4","37.52","-2.51","0.92"],["2026-07-08T13:55:00","AMMO.PERR","39.55","-0.73","1.17"],["2026-07-08T13:55:00","AMMO.PERR_1.AZ","36.16","-2.95","0.00"],["2026-07-08T13:55:00","AMMO.PNKYCTG1","39.26","-1.63","1.78"],["2026-07-08T13:55:00","AMMO.PNKYCTG2","39.25","-1.64","1.78"],["2026-07-08T13:55:00","AMMO.PNKYCTG3","39.26","-1.63","1.78"],["2026-07-08T13:55:00","AMMO.PNKYCTG4","39.25","-1.64","1.78"],["2026-07-08T13:55:00","AMMO.PNKYCTG5","39.44","-1.45","1.78"],["2026-07-08T13:55:00","AMMO.PNKYCTG6","39.44","-1.45","1.78"],["2026-07-08T13:55:00","AMMO.PNKYCTG7","39.44","-1.45","1.78"],["2026-07-08T13:55:00","AMMO.PNKYCTG8","39.44","-1.45","1.78"],["2026-07-08T13:55:00","AMMO.RCCKCTG1","39.04","-1.47","1.40"],["2026-07-08T13:55:00","AMMO.RCCKCTG2","39.04","-1.47","1.40"],["2026-07-08T13:55:00","AMMO.RCCKCTG3","39.04","-1.47","1.40"],["2026-07-08T13:55:00","AMMO.RCCKCTG4","39.04","-1.47","1.40"],["2026-07-08T13:55:00","AMMO.RUSHIS1","39.93","-1.05","1.87"],["2026-07-08T13:55:00","AMMO.RUSHIS2","39.93","-1.05","1.87"],["2026-07-08T13:55:00","AMMO.SHOWMS","38.06","-1.91","0.86"],["2026-07-08T13:55:00","AMMO.SIOUX1","39.36","-1.14","1.39"],["2026-07-08T13:55:00","AMMO.SIOUX2","39.67","-0.84","1.40"],["2026-07-08T13:55:00","AMMO.SPLITRAIL","38.30","-1.77","0.96"],["2026-07-08T13:55:00","AMMO.TRIGCTG1","39.80","-0.85","1.54"],["2026-07-08T13:55:00","AMMO.TS1","40.10","-0.85","1.84"],["2026-07-08T13:55:00","AMMO.TS2","40.10","-0.85","1.84"],["2026-07-08T13:55:00","AMMO.UA.AZ","39.06","-1.12","1.07"],["2026-07-08T13:55:00","AMMO.UE","39.56","-0.73","1.18"],["2026-07-08T13:55:00","AMMO.UE.AZ","39.50","-0.73","1.12"],["2026-07-08T13:55:00","AMMO.VANDALIA","35.04","-4.07","0.00"],["2026-07-08T13:55:00","AMMO.VENCTG2","39.90","-0.74","1.53"],["2026-07-08T13:55:00","AMMO.VENCTG3","39.89","-0.76","1.54"],["2026-07-08T13:55:00","AMMO.VENCTG4","39.90","-0.74","1.53"],["2026-07-08T13:55:00","AMMO.VENCTG5","39.90","-0.74","1.53"],["2026-07-08T13:55:00","AMMO.WFSP","38.63","-1.54","1.06"],["2026-07-08T13:55:00","AMMO.WVPA","40.46","-0.67","2.02"],["2026-07-08T13:55:00","AMMO.WVPA.CZML","40.46","-0.67","2.02"],["2026-07-08T13:55:00","AMMO.WVPA.CZPG","40.46","-0.67","2.02"],["2026-07-08T13:55:00","AMMO.WVPA_3.AZ","41.15","-0.68","2.72"],["2026-07-08T13:55:00","AP","39.43","-0.46","0.78"],["2026-07-08T13:55:00","ARKANSAS.HUB","36.36","-1.97","-0.78"],["2026-07-08T13:55:00","EMBA.CHCTWCT2","37.65","-1.47","0.01"],["2026-07-08T13:55:00","EMBA.CHCTWCT3","37.65","-1.47","0.01"],["2026-07-08T13:55:00","EMBA.CHCTWST4","37.68","-1.44","0.01"],["2026-07-08T13:55:00","EMBA.DELTA_WND","36.95","-2.02","-0.14"],["2026-07-08T13:55:00","EMBA.DR.EML20","38.42","-1.89","1.20"],["2026-07-08T13:55:00","EMBA.EMILD","38.06","-1.14","0.09"],["2026-07-08T13:55:00","EMBA.EMILD.RLA","38.05","-1.14","0.08"],["2026-07-08T13:55:00","EMBA.G_ANDRUS1","28.02","-3.88","-7.21"],["2026-07-08T13:55:00","EMBA.G_GULF_A","36.75","-2.06","-0.30"],["2026-07-08T13:55:00","EMBA.G_GULF_M","36.75","-2.06","-0.30"],["2026-07-08T13:55:00","EMBA.G_GULF_N","36.75","-2.06","-0.30"],["2026-07-08T13:55:00","EMBA.GREER170","37.66","-1.21","-0.24"],["2026-07-08T13:55:00","EMBA.GREER30","37.66","-1.21","-0.24"],["2026-07-08T13:55:00","EMBA.HINDS1_ST","37.42","-1.45","-0.24"],["2026-07-08T13:55:00","EMBA.HINDS1CT1","37.42","-1.45","-0.24"],["2026-07-08T13:55:00","EMBA.HINDS1CT2","37.42","-1.45","-0.24"],["2026-07-08T13:55:00","EMBA.HINDS2","37.42","-1.45","-0.24"],["2026-07-08T13:55:00","EMBA.HVGSOL","37.54","-3.21","1.64"],["2026-07-08T13:55:00","EMBA.MEAM","38.20","-1.74","0.83"],["2026-07-08T13:55:00","EMBA.PRVS","36.64","-2.42","-0.05"],["2026-07-08T13:55:00","EMBA.RGDS","37.72","-1.29","-0.10"],["2026-07-08T13:55:00","EMBA.SUNFLOWER","37.77","-2.68","1.34"],["2026-07-08T13:55:00","EMBA.WDFSOL","37.34","-1.25","-0.52"],["2026-07-08T13:55:00","EMBA.WILDWDSO","36.34","-3.79","1.02"],["2026-07-08T13:55:00","EMBA.YAZOOCTY","38.72","-0.66","0.27"],["2026-07-08T13:55:00","FE","39.43","-0.46","0.78"],["2026-07-08T13:55:00","GIBSON1234.AGG","39.70","-0.39","0.98"],["2026-07-08T13:55:00","GLH.EEI7B1","40.39","-1.10","2.38"],["2026-07-08T13:55:00","GLH.EEI7B2","40.39","-1.10","2.38"],["2026-07-08T13:55:00","GLH.EEI7B3","40.39","-1.10","2.38"],["2026-07-08T13:55:00","GLH.JOPPA4","40.39","-1.10","2.38"],["2026-07-08T13:55:00","GLH.JOPPA5","40.39","-1.10","2.38"],["2026-07-08T13:55:00","GLH.JOPPA6","40.39","-1.10","2.38"],["2026-07-08T13:55:00","GLH.JOPPAAUX","40.39","-1.10","2.38"],["2026-07-08T13:55:00","GLH.MEPI4","40.39","-1.10","2.38"],["2026-07-08T13:55:00","GLH.MEPI5","40.39","-1.10","2.38"],["2026-07-08T13:55:00","GLH.PLSKI_AUX","40.39","-1.10","2.38"],["2026-07-08T13:55:00","GLH.PLSKI_SF","40.39","-1.10","2.38"],["2026-07-08T13:55:00","GRDA","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","GRE.AEPEDMU","35.14","-2.55","-1.42"],["2026-07-08T13:55:00","GRE.AEPEML","36.69","-0.66","-1.76"],["2026-07-08T13:55:00","GRE.AEPEMLREV","36.69","-0.66","-1.76"],["2026-07-08T13:55:00","GRE.ALTW","36.78","-1.37","-0.96"],["2026-07-08T13:55:00","GRE.ALTW.ENDVI","36.19","-2.14","-0.78"],["2026-07-08T13:55:00","GRE.ARWHDEGS","40.24","2.81","-1.68"],["2026-07-08T13:55:00","GRE.AZ","36.34","-1.42","-1.35"],["2026-07-08T13:55:00","GRE.BEPCMP.CWT","37.56","-0.11","-1.44"],["2026-07-08T13:55:00","GRE.BEPM.CWT","38.18","0.53","-1.46"],["2026-07-08T13:55:00","GRE.CAMBRCAMB","37.87","0.28","-1.52"],["2026-07-08T13:55:00","GRE.CAMBRCAMB2","37.87","0.28","-1.52"],["2026-07-08T13:55:00","GRE.CHRISFRWD","36.87","-1.36","-0.88"],["2026-07-08T13:55:00","GRE.ELKRI4","35.66","-1.98","-1.47"],["2026-07-08T13:55:00","GRE.ELMCR2_IBR","35.59","-2.55","-0.97"],["2026-07-08T13:55:00","GRE.ELMCRK","35.59","-2.55","-0.97"],["2026-07-08T13:55:00","GRE.GMARAGMAR","39.88","2.45","-1.68"],["2026-07-08T13:55:00","GRE.GRE","36.87","-0.76","-1.48"],["2026-07-08T13:55:00","GRE.GRE.CXS","36.62","-1.02","-1.47"],["2026-07-08T13:55:00","GRE.HUC","36.30","-1.49","-1.32"],["2026-07-08T13:55:00","GRE.LITCH_QS","38.60","0.79","-1.30"],["2026-07-08T13:55:00","GRE.LITCHF_1","38.60","0.79","-1.30"],["2026-07-08T13:55:00","GRE.LKFLGR1","35.59","-2.55","-0.97"],["2026-07-08T13:55:00","GRE.LKFLGR2","35.59","-2.55","-0.97"],["2026-07-08T13:55:00","GRE.LKFLGR3","35.59","-2.55","-0.97"],["2026-07-08T13:55:00","GRE.LKFLGR4","35.59","-2.55","-0.97"],["2026-07-08T13:55:00","GRE.LKFLGR5","35.59","-2.55","-0.97"],["2026-07-08T13:55:00","GRE.LKFLGR6","35.59","-2.55","-0.97"],["2026-07-08T13:55:00","GRE.MAPLEMAPL","36.35","-1.34","-1.42"],["2026-07-08T13:55:00","GRE.MMPA","36.13","-1.51","-1.47"],["2026-07-08T13:55:00","GRE.MORA__2_5","38.59","0.98","-1.50"],["2026-07-08T13:55:00","GRE.MORA__6","38.59","0.98","-1.50"],["2026-07-08T13:55:00","GRE.MOWER2","35.36","-2.69","-1.06"],["2026-07-08T13:55:00","GRE.MP.GRE","36.69","-0.88","-1.54"],["2026-07-08T13:55:00","GRE.NBRNCG_QS","37.45","-0.13","-1.53"],["2026-07-08T13:55:00","GRE.NFW_1","35.34","-2.55","-1.22"],["2026-07-08T13:55:00","GRE.NSP","37.00","-0.79","-1.32"],["2026-07-08T13:55:00","GRE.NSP.CXS","35.78","-1.86","-1.47"],["2026-07-08T13:55:00","GRE.NSP.GREC","36.00","-1.78","-1.33"],["2026-07-08T13:55:00","GRE.NSPP_1.AZ","35.77","-2.07","-1.27"],["2026-07-08T13:55:00","GRE.ORMATHR","36.40","-1.78","-0.93"],["2026-07-08T13:55:00","GRE.PRINC1","37.45","-0.18","-1.48"],["2026-07-08T13:55:00","GRE.PRINC2","37.45","-0.18","-1.48"],["2026-07-08T13:55:00","GRE.PVLYGR1","35.64","-2.32","-1.15"],["2026-07-08T13:55:00","GRE.PVLYGR2","35.59","-2.37","-1.15"],["2026-07-08T13:55:00","GRE.PVLYGR3","35.64","-2.32","-1.15"],["2026-07-08T13:55:00","GRE.REC","35.34","-2.57","-1.20"],["2026-07-08T13:55:00","GRE.REC.CC1_AC","35.28","-2.63","-1.20"],["2026-07-08T13:55:00","GRE.REC.CC1_DC","35.26","-2.41","-1.44"],["2026-07-08T13:55:00","GRE.REC.CC2_AC","35.28","-2.63","-1.20"],["2026-07-08T13:55:00","GRE.REC.CC2_DC","35.26","-2.41","-1.44"],["2026-07-08T13:55:00","GRE.REC.DATA","35.29","-2.62","-1.20"],["2026-07-08T13:55:00","GRE.REC.DCLOSS","35.28","-2.63","-1.20"],["2026-07-08T13:55:00","GRE.ROCKLAKE","37.80","0.25","-1.56"],["2026-07-08T13:55:00","GRE.SMP","38.39","0.80","-1.52"],["2026-07-08T13:55:00","GRE.SMP.GRE","36.95","-1.10","-1.06"],["2026-07-08T13:55:00","GRE.STANT.ARR","35.28","-2.63","-1.20"],["2026-07-08T13:55:00","GRE.STBON1","36.03","-1.69","-1.39"],["2026-07-08T13:55:00","GRE.TEA_1.AZ","38.15","0.56","-1.52"],["2026-07-08T13:55:00","GRE.TRIMTTRIM","35.59","-2.55","-0.97"],["2026-07-08T13:55:00","GRE.WILM","36.36","-1.54","-1.21"],["2026-07-08T13:55:00","HE.07LCPGEN1","37.87","-0.69","-0.55"],["2026-07-08T13:55:00","HE.07LCPGEN2","37.87","-0.69","-0.55"],["2026-07-08T13:55:00","HE.07LCPGEN3","37.87","-0.69","-0.55"],["2026-07-08T13:55:00","HE.07LCPGEN4","37.87","-0.69","-0.55"],["2026-07-08T13:55:00","HE.07LCPGEN5","37.87","-0.69","-0.55"],["2026-07-08T13:55:00","HE.07LCPGEN6","37.87","-0.69","-0.55"],["2026-07-08T13:55:00","HE.CIN","41.25","1.18","0.96"],["2026-07-08T13:55:00","HE.HE","41.26","1.16","0.99"],["2026-07-08T13:55:00","HE.HEIRLOOMSLR","38.51","-1.28","0.68"],["2026-07-08T13:55:00","HE.MEROM_AUX","39.28","-0.84","1.01"],["2026-07-08T13:55:00","HE.MEROM_CH1","39.28","-0.84","1.01"],["2026-07-08T13:55:00","HE.MEROM_CH2","39.28","-0.84","1.01"],["2026-07-08T13:55:00","HE.MEROM1","39.29","-0.83","1.01"],["2026-07-08T13:55:00","HE.MEROM2","39.29","-0.83","1.01"],["2026-07-08T13:55:00","HE.OSPR_PT","39.46","-0.66","1.01"],["2026-07-08T13:55:00","HE.RATTS.ARR","39.48","-0.37","0.74"],["2026-07-08T13:55:00","HE.RATTS1SLR","38.51","-1.28","0.68"],["2026-07-08T13:55:00","HE.SIGW","42.52","2.77","0.64"],["2026-07-08T13:55:00","HE.WORTH1","39.33","-0.69","0.91"],["2026-07-08T13:55:00","HE.WORTH2","39.33","-0.69","0.91"],["2026-07-08T13:55:00","HE.WORTH3","39.33","-0.69","0.91"],["2026-07-08T13:55:00","HE.WORTH4","39.33","-0.69","0.91"],["2026-07-08T13:55:00","HMPL.HMPL_1.AZ","40.96","0.97","0.88"],["2026-07-08T13:55:00","HMPL.HMPLOAD","40.96","0.97","0.88"],["2026-07-08T13:55:00","HMPL.SOLAR","40.92","0.93","0.88"],["2026-07-08T13:55:00","HMPL.SOLARLOAD","40.92","0.93","0.88"],["2026-07-08T13:55:00","ILGEN1.AGG","38.76","-1.66","1.31"],["2026-07-08T13:55:00","ILGEN10.AGG","38.76","-1.66","1.31"],["2026-07-08T13:55:00","ILGEN2.AGG","38.76","-1.66","1.31"],["2026-07-08T13:55:00","ILGEN3.AGG","39.06","-1.49","1.44"],["2026-07-08T13:55:00","ILGEN4.AGG","39.84","0.03","0.70"],["2026-07-08T13:55:00","ILLINOIS.HUB","39.71","-0.54","1.14"],["2026-07-08T13:55:00","INDIANA.HUB","40.46","0.85","0.50"],["2026-07-08T13:55:00","INDN","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","IPL.16EVCT7","39.33","-0.64","0.86"],["2026-07-08T13:55:00","IPL.16EVCT8","39.33","-0.64","0.86"],["2026-07-08T13:55:00","IPL.16EVST9","39.35","-0.62","0.86"],["2026-07-08T13:55:00","IPL.16GEOR11G","40.79","0.76","0.92"],["2026-07-08T13:55:00","IPL.16GEOR22G","40.85","0.82","0.92"],["2026-07-08T13:55:00","IPL.16GEOR33G","40.85","0.82","0.92"],["2026-07-08T13:55:00","IPL.16GEOR44G","40.79","0.76","0.92"],["2026-07-08T13:55:00","IPL.16PETE.AGG","39.85","-0.20","0.94"],["2026-07-08T13:55:00","IPL.16PETEE3","39.85","-0.20","0.94"],["2026-07-08T13:55:00","IPL.16PETEE4","39.89","-0.16","0.94"],["2026-07-08T13:55:00","IPL.16STOC4C4","40.83","0.85","0.87"],["2026-07-08T13:55:00","IPL.16STOC5C5","40.83","0.85","0.87"],["2026-07-08T13:55:00","IPL.16STOT.AGG","40.72","0.74","0.87"],["2026-07-08T13:55:00","IPL.16STOU5O5","40.85","0.87","0.87"],["2026-07-08T13:55:00","IPL.16STOU6O6","40.79","0.81","0.87"],["2026-07-08T13:55:00","IPL.16STOU7O7","40.66","0.68","0.87"],["2026-07-08T13:55:00","IPL.16STOUCC6","40.62","0.64","0.87"],["2026-07-08T13:55:00","IPL.16STOUTR1","40.84","0.86","0.87"],["2026-07-08T13:55:00","IPL.16SYST.AGG","40.38","0.37","0.90"],["2026-07-08T13:55:00","IPL.AZ","41.10","1.11","0.88"],["2026-07-08T13:55:00","IPL.CC.IPLEV01","39.34","-0.63","0.86"],["2026-07-08T13:55:00","IPL.HE","40.27","0.27","0.89"],["2026-07-08T13:55:00","IPL.HEPM_1.AZ","40.27","0.27","0.89"],["2026-07-08T13:55:00","IPL.IPL","41.10","1.11","0.88"],["2026-07-08T13:55:00","IPL.PEC01","39.35","-0.70","0.94"],["2026-07-08T13:55:00","IPL.PIKECB01","39.89","-0.16","0.94"],["2026-07-08T13:55:00","IPL.STOU3.ARR","40.85","0.87","0.87"],["2026-07-08T13:55:00","IPL.WVPA","41.10","1.11","0.88"],["2026-07-08T13:55:00","KACY","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","KCPL","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","LAFA.AZ","38.94","0.13","-0.30"],["2026-07-08T13:55:00","LAFA.HARGIS1","39.09","0.28","-0.30"],["2026-07-08T13:55:00","LAFA.HARGIS2","39.09","0.28","-0.30"],["2026-07-08T13:55:00","LAFA.LABBE1","38.50","-0.31","-0.30"],["2026-07-08T13:55:00","LAFA.LABBE2","38.50","-0.31","-0.30"],["2026-07-08T13:55:00","LAFA.LAFA","38.94","0.13","-0.30"],["2026-07-08T13:55:00","LAGN.DEMCO1.AZ","38.46","-0.40","-0.25"],["2026-07-08T13:55:00","LAGN.LAGN_1.AZ","37.51","-1.11","-0.49"],["2026-07-08T13:55:00","LAGT.1803","37.49","-1.11","-0.51"],["2026-07-08T13:55:00","LAGT.1803CEG","37.49","-1.11","-0.51"],["2026-07-08T13:55:00","LAGT.LOGC.ARR","34.92","-2.74","-1.45"],["2026-07-08T13:55:00","LAGT.PCE","37.73","-1.11","-0.27"],["2026-07-08T13:55:00","LEPA.AZ","38.85","0.04","-0.30"],["2026-07-08T13:55:00","LEPA.CPLAQ.ARR","39.73","0.87","-0.25"],["2026-07-08T13:55:00","LEPA.HOUMA","38.63","-0.23","-0.25"],["2026-07-08T13:55:00","LEPA.HOUMA_G14","38.63","-0.23","-0.25"],["2026-07-08T13:55:00","LEPA.HOUMA_G15","38.63","-0.23","-0.25"],["2026-07-08T13:55:00","LEPA.HOUMA_G16","38.63","-0.23","-0.25"],["2026-07-08T13:55:00","LEPA.LEPA","38.26","-0.42","-0.43"],["2026-07-08T13:55:00","LEPA.MGC_UNT01","39.56","0.73","-0.28"],["2026-07-08T13:55:00","LEPA.MRCTY.ARR","39.56","0.73","-0.28"],["2026-07-08T13:55:00","LEPA.MURRAY","36.76","-2.01","-0.34"],["2026-07-08T13:55:00","LES","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","LGEE","39.67","0.25","0.31"],["2026-07-08T13:55:00","LOUISIANA.HUB","38.48","-0.38","-0.25"],["2026-07-08T13:55:00","MDU.AZ","35.99","-1.99","-1.13"],["2026-07-08T13:55:00","MDU.BADGERWND","35.70","-2.24","-1.17"],["2026-07-08T13:55:00","MDU.BDGRWF2OON","35.70","-2.24","-1.17"],["2026-07-08T13:55:00","MDU.BEPC","35.97","-2.01","-1.13"],["2026-07-08T13:55:00","MDU.CEDARHLS","36.11","-1.91","-1.09"],["2026-07-08T13:55:00","SIPC.MARIOGEN5","39.76","-1.28","1.93"],["2026-07-08T13:55:00","SIPC.MARIOGEN6","39.76","-1.28","1.93"],["2026-07-08T13:55:00","SIPC.SIPC","40.61","-0.31","1.81"],["2026-07-08T13:55:00","SME.AZ","38.24","-1.07","0.20"],["2026-07-08T13:55:00","SME.BATESV_1","37.36","-1.96","0.21"],["2026-07-08T13:55:00","SME.BATESV_2","37.36","-1.96","0.21"],["2026-07-08T13:55:00","SME.BATESV_3","37.36","-1.96","0.21"],["2026-07-08T13:55:00","SME.BENN.ARR","37.23","-1.80","-0.08"],["2026-07-08T13:55:00","SME.BENN_R_U1","37.23","-1.80","-0.08"],["2026-07-08T13:55:00","SME.BENN_R_U2","37.23","-1.80","-0.08"],["2026-07-08T13:55:00","SME.CC.MOR_CC1","37.35","-1.64","-0.12"],["2026-07-08T13:55:00","SME.CC.MOS_CC1","36.52","-2.47","-0.12"],["2026-07-08T13:55:00","SME.CC.MOS_CC2","36.53","-2.46","-0.12"],["2026-07-08T13:55:00","SME.DTEDGE","37.31","-2.67","0.87"],["2026-07-08T13:55:00","SME.GPTAYLRS","37.24","-1.75","-0.12"],["2026-07-08T13:55:00","SME.GRANDGULF","36.75","-2.06","-0.30"],["2026-07-08T13:55:00","SME.LEAFRIVER","37.68","-1.34","-0.09"],["2026-07-08T13:55:00","SME.MOR_CTG1","37.35","-1.64","-0.12"],["2026-07-08T13:55:00","SME.MOR_STG1","37.37","-1.62","-0.12"],["2026-07-08T13:55:00","SME.MORRO.ARR","37.37","-1.62","-0.12"],["2026-07-08T13:55:00","SME.MOS_3","36.40","-2.59","-0.12"],["2026-07-08T13:55:00","SME.MOS_4","36.64","-2.35","-0.12"],["2026-07-08T13:55:00","SME.MOS_5","36.64","-2.35","-0.12"],["2026-07-08T13:55:00","SME.MOS_CTG_1","36.63","-2.36","-0.12"],["2026-07-08T13:55:00","SME.MOS_CTG_2","36.63","-2.36","-0.12"],["2026-07-08T13:55:00","SME.MOS_STG_1","36.40","-2.59","-0.12"],["2026-07-08T13:55:00","SME.MOS_STG_2","36.40","-2.59","-0.12"],["2026-07-08T13:55:00","SME.MS_SOLAR3","36.94","-2.05","-0.12"],["2026-07-08T13:55:00","SME.PALDNG.ARR","38.02","-1.00","-0.09"],["2026-07-08T13:55:00","SME.PLUMPOINT","37.43","-0.84","-0.84"],["2026-07-08T13:55:00","SME.SLVRCRK_1","38.31","-0.64","-0.16"],["2026-07-08T13:55:00","SME.SLVRCRK_2","38.31","-0.64","-0.16"],["2026-07-08T13:55:00","SME.SLVRCRK_3","38.31","-0.64","-0.16"],["2026-07-08T13:55:00","SME.SME_LOAD","38.23","-1.08","0.20"],["2026-07-08T13:55:00","SME.SYLV_1","36.91","-2.09","-0.11"],["2026-07-08T13:55:00","SME.SYLV_2","36.91","-2.09","-0.11"],["2026-07-08T13:55:00","SME.SYLV_3","36.91","-2.09","-0.11"],["2026-07-08T13:55:00","SMP.AZ","36.04","-1.83","-1.24"],["2026-07-08T13:55:00","SMP.BLOOMIN_QS","36.82","-1.23","-1.06"],["2026-07-08T13:55:00","SMP.CCRK1.RPU","35.99","-1.84","-1.28"],["2026-07-08T13:55:00","SMP.CCRK2.RPU","35.99","-1.84","-1.28"],["2026-07-08T13:55:00","SMP.MMPA.AU","35.74","-2.31","-1.06"],["2026-07-08T13:55:00","SMP.OWEF","36.19","-1.63","-1.29"],["2026-07-08T13:55:00","SMP.PRESTON","37.76","-0.16","-1.19"],["2026-07-08T13:55:00","SMP.PVWIND","35.64","-2.32","-1.15"],["2026-07-08T13:55:00","SMP.RPU","35.97","-1.86","-1.28"],["2026-07-08T13:55:00","SMP.SMP","36.04","-1.83","-1.24"],["2026-07-08T13:55:00","SMP.TEA_1.AZ","36.04","-1.78","-1.29"],["2026-07-08T13:55:00","SMP.WES.RPU","35.89","-1.95","-1.27"],["2026-07-08T13:55:00","SOCO","38.86","-0.73","0.48"],["2026-07-08T13:55:00","SOCO.FORIN.ARR","38.42","-0.53","-0.16"],["2026-07-08T13:55:00","SPA","36.37","-1.47","-1.27"],["2026-07-08T13:55:00","SPC","34.78","-3.00","-1.33"],["2026-07-08T13:55:00","SPRM","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","SPS","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","SWPP","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","TEXAS.HUB","38.77","0.26","-0.60"],["2026-07-08T13:55:00","TVA","38.66","-0.74","0.29"],["2026-07-08T13:55:00","TVA.BRMNH1.ARR","37.89","-0.53","-0.69"],["2026-07-08T13:55:00","TVA.CALRIDGE","39.74","-0.57","1.20"],["2026-07-08T13:55:00","TVA.TVA","39.15","-0.53","0.57"],["2026-07-08T13:55:00","TVA.TVAM_1.AZ","39.15","-0.53","0.57"],["2026-07-08T13:55:00","TVA.WHITEOAK","40.08","-0.29","1.26"],["2026-07-08T13:55:00","UPPC.AUTRAIN","36.90","2.09","-4.30"],["2026-07-08T13:55:00","UPPC.AZ","37.14","2.31","-4.28"],["2026-07-08T13:55:00","UPPC.ESC","38.60","3.80","-4.31"],["2026-07-08T13:55:00","UPPC.ESC.AZ","38.60","3.80","-4.31"],["2026-07-08T13:55:00","UPPC.GLADSTONE","37.19","2.39","-4.31"],["2026-07-08T13:55:00","UPPC.HOIST23","36.20","1.38","-4.29"],["2026-07-08T13:55:00","UPPC.INTEGRATD","37.10","2.28","-4.29"],["2026-07-08T13:55:00","UPPC.LWEC","36.83","1.99","-4.27"],["2026-07-08T13:55:00","UPPC.MCCLURE12","36.17","1.35","-4.29"],["2026-07-08T13:55:00","UPPC.ONTONAGON","37.07","2.23","-4.27"],["2026-07-08T13:55:00","UPPC.PORT.ARR","37.15","2.31","-4.27"],["2026-07-08T13:55:00","UPPC.VICTORIA1","36.56","1.69","-4.24"],["2026-07-08T13:55:00","UPPC.VICTORIA2","36.56","1.69","-4.24"],["2026-07-08T13:55:00","UPPC.WARDEN","36.83","1.99","-4.27"],["2026-07-08T13:55:00","UPPC.WPMC","37.19","2.35","-4.27"],["2026-07-08T13:55:00","UPPC.WPPI","37.26","2.45","-4.30"],["2026-07-08T13:55:00","UPPC.WPSE","37.34","2.49","-4.26"],["2026-07-08T13:55:00","VAP","39.43","-0.46","0.78"],["2026-07-08T13:55:00","WAUE","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","WEC.AZ","40.31","0.64","0.56"],["2026-07-08T13:55:00","WEC.BADGER","38.29","-0.26","-0.56"],["2026-07-08T13:55:00","WEC.BDGHLW2S","36.43","-1.58","-1.10"],["2026-07-08T13:55:00","WEC.BLUSKYGF","36.52","-0.08","-2.51"],["2026-07-08T13:55:00","WEC.BUTRIDGE1","35.69","0.36","-3.78"],["2026-07-08T13:55:00","WEC.CC.PORTW1","28.81","-1.06","-9.24"],["2026-07-08T13:55:00","WEC.CC.PORTW2","28.81","-1.06","-9.24"],["2026-07-08T13:55:00","WEC.CCDGTC1","39.58","0.06","0.41"],["2026-07-08T13:55:00","WEC.CCDGTC2","39.52","0.00","0.41"],["2026-07-08T13:55:00","WEC.CCDGTC3","39.58","0.06","0.41"],["2026-07-08T13:55:00","WEC.CCDGTC4","39.48","-0.04","0.41"],["2026-07-08T13:55:00","WEC.DAR_SLR1","26.58","-1.40","-11.13"],["2026-07-08T13:55:00","WEC.DR.WEPM","39.75","0.73","-0.09"],["2026-07-08T13:55:00","WEC.EITM_LZ01","41.90","0.31","2.48"],["2026-07-08T13:55:00","WEC.EITM_LZ02","41.90","0.31","2.48"],["2026-07-08T13:55:00","CIN.SIGE","41.21","1.26","0.84"],["2026-07-08T13:55:00","CIN.SIGW_1.AZ","41.21","1.26","0.84"],["2026-07-08T13:55:00","CIN.SUCRKGT1","39.27","-0.94","1.10"],["2026-07-08T13:55:00","CIN.SUCRKGT2","39.27","-0.94","1.10"],["2026-07-08T13:55:00","CIN.SUCRKST1","39.27","-0.94","1.10"],["2026-07-08T13:55:00","CIN.SUGRCK.MVP","39.27","-0.94","1.10"],["2026-07-08T13:55:00","CIN.TIPMONT","41.10","1.19","0.80"],["2026-07-08T13:55:00","CIN.TWINBR1","41.64","1.60","0.93"],["2026-07-08T13:55:00","CIN.WABASL.ARR","39.69","-0.50","1.08"],["2026-07-08T13:55:00","CIN.WBSPSI.ARR","40.77","0.82","0.84"],["2026-07-08T13:55:00","CIN.WHEATCTG1","39.35","-0.74","0.98"],["2026-07-08T13:55:00","CIN.WHEATCTG2","39.23","-0.86","0.98"],["2026-07-08T13:55:00","CIN.WHEATCTG3","39.38","-0.71","0.98"],["2026-07-08T13:55:00","CIN.WHEATCTG4","39.38","-0.71","0.98"],["2026-07-08T13:55:00","CIN.WHTSLR.SIG","39.75","-0.13","0.77"],["2026-07-08T13:55:00","CIN.WRHILND","39.67","-0.51","1.07"],["2026-07-08T13:55:00","CIN.WVPA.BNLIL","41.10","1.19","0.80"],["2026-07-08T13:55:00","CIN.WVPA.PSI","41.10","1.19","0.80"],["2026-07-08T13:55:00","CIN.WVPA_1.AZ","41.09","1.18","0.80"],["2026-07-08T13:55:00","CLEC.ACA11","37.88","-0.94","-0.29"],["2026-07-08T13:55:00","CLEC.ACA12","37.88","-0.94","-0.29"],["2026-07-08T13:55:00","CLEC.ACA13","37.88","-0.94","-0.29"],["2026-07-08T13:55:00","CLEC.AXLA","36.51","-2.22","-0.38"],["2026-07-08T13:55:00","CLEC.AXLA_1.AZ","36.51","-2.22","-0.38"],["2026-07-08T13:55:00","CLEC.CC.ACAPB1","37.88","-0.94","-0.29"],["2026-07-08T13:55:00","CLEC.CC.CPS6","37.10","-1.66","-0.35"],["2026-07-08T13:55:00","CLEC.CC.CPS7","37.09","-1.67","-0.35"],["2026-07-08T13:55:00","CLEC.CLEC","37.84","-0.90","-0.37"],["2026-07-08T13:55:00","CLEC.CPS6","37.10","-1.66","-0.35"],["2026-07-08T13:55:00","CLEC.CPS6ST","37.08","-1.68","-0.35"],["2026-07-08T13:55:00","CLEC.CPS71","37.10","-1.66","-0.35"],["2026-07-08T13:55:00","CLEC.CPS72","37.10","-1.66","-0.35"],["2026-07-08T13:55:00","CLEC.CPS7ST","37.08","-1.68","-0.35"],["2026-07-08T13:55:00","CLEC.CPWR_1.AZ","37.84","-0.90","-0.37"],["2026-07-08T13:55:00","CLEC.CPWR_2.AZ","37.96","-0.53","-0.62"],["2026-07-08T13:55:00","CLEC.CPWR_6.AZ","37.94","-0.53","-0.64"],["2026-07-08T13:55:00","CLEC.CPWR_8.AZ","37.28","-1.30","-0.53"],["2026-07-08T13:55:00","CLEC.DOLETSLR","36.71","-1.76","-0.64"],["2026-07-08T13:55:00","CLEC.DPS.ARR","36.71","-1.76","-0.64"],["2026-07-08T13:55:00","CLEC.ELIZSOL","36.75","-1.85","-0.51"],["2026-07-08T13:55:00","CLEC.HOLCRKSOL","37.35","-1.14","-0.62"],["2026-07-08T13:55:00","CLEC.HOPK1.ARR","39.23","0.41","-0.29"],["2026-07-08T13:55:00","CLEC.HUNTER5","36.49","-2.24","-0.38"],["2026-07-08T13:55:00","CLEC.MPS3","35.91","-2.81","-0.39"],["2026-07-08T13:55:00","CLEC.NPS1","35.87","-2.85","-0.39"],["2026-07-08T13:55:00","CLEC.ORIN","39.45","0.63","-0.29"],["2026-07-08T13:55:00","CLEC.PRAIRIE","37.06","-1.72","-0.33"],["2026-07-08T13:55:00","CLEC.RPS2","35.93","-2.79","-0.39"],["2026-07-08T13:55:00","CLEC.RPS2.LAFA","35.93","-2.79","-0.39"],["2026-07-08T13:55:00","CLEC.RPS2.LEPA","35.93","-2.79","-0.39"],["2026-07-08T13:55:00","CLEC.SINGERSO","36.90","-1.63","-0.58"],["2026-07-08T13:55:00","CLEC.SPS1","38.54","-0.29","-0.28"],["2026-07-08T13:55:00","CLEC.TPS4","39.17","0.35","-0.29"],["2026-07-08T13:55:00","CONS.5CHANNELS","40.46","2.69","-1.34"],["2026-07-08T13:55:00","CONS.ADA.ARR","39.96","2.19","-1.34"],["2026-07-08T13:55:00","CONS.AESM.CHSE","32.40","-1.52","-5.19"],["2026-07-08T13:55:00","CONS.ALCONA","39.56","1.78","-1.33"],["2026-07-08T13:55:00","CONS.ALLEGAN","39.56","2.40","-1.95"],["2026-07-08T13:55:00","CONS.ALPENA","40.44","2.65","-1.32"],["2026-07-08T13:55:00","CONS.ALPENTHBA","40.44","2.65","-1.32"],["2026-07-08T13:55:00","CONS.ALPINE01","37.68","-0.13","-1.30"],["2026-07-08T13:55:00","CONS.ALPINE02","37.51","-0.30","-1.30"],["2026-07-08T13:55:00","CONS.ASSEMBLY3","37.09","-0.59","-1.43"],["2026-07-08T13:55:00","CONS.AZ","38.57","1.95","-2.49"],["2026-07-08T13:55:00","CONS.BRANCH","0.00","-0.80","-38.31"],["2026-07-08T13:55:00","CONS.BRENTRNG1","40.21","2.60","-1.50"],["2026-07-08T13:55:00","CONS.BRNP8","37.83","0.73","-2.01"],["2026-07-08T13:55:00","CONS.BSE.CEC","38.70","2.29","-2.70"],["2026-07-08T13:55:00","CONS.CA3.MPPA","37.81","-0.12","-1.18"],["2026-07-08T13:55:00","CONS.CA3_WPSC","37.81","-0.12","-1.18"],["2026-07-08T13:55:00","CONS.CADILAC","39.04","1.20","-1.27"],["2026-07-08T13:55:00","CONS.CADILGMA2","39.04","1.20","-1.27"],["2026-07-08T13:55:00","CONS.CAMPBELL1","37.79","-0.03","-1.29"],["2026-07-08T13:55:00","CONS.CAMPBELL2","37.94","0.12","-1.29"],["2026-07-08T13:55:00","CONS.CAMPBELL3","37.81","-0.12","-1.18"],["2026-07-08T13:55:00","CONS.CC.COVRT1","39.92","-0.25","1.06"],["2026-07-08T13:55:00","CONS.CC.COVRT2","39.92","-0.25","1.06"],["2026-07-08T13:55:00","CONS.CC.COVRT3","39.94","-0.23","1.06"],["2026-07-08T13:55:00","CONS.CC.JAXSON","35.39","0.02","-3.74"],["2026-07-08T13:55:00","CONS.CC.MICHP","37.84","-0.03","-1.24"],["2026-07-08T13:55:00","CONS.CC.ZEELA2","37.79","-0.25","-1.07"],["2026-07-08T13:55:00","CONS.CCG_1.AZ","38.77","2.38","-2.72"],["2026-07-08T13:55:00","CONS.CCG_2.AZ","38.77","2.38","-2.72"],["2026-07-08T13:55:00","CONS.CCG_3.AZ","38.77","2.38","-2.72"],["2026-07-08T13:55:00","CONS.CCG_4.AZ","38.77","2.38","-2.72"],["2026-07-08T13:55:00","CONS.CCG_5.AZ","38.77","2.38","-2.72"],["2026-07-08T13:55:00","CONS.CCG_6.AZ","38.77","2.38","-2.72"],["2026-07-08T13:55:00","CONS.CEREALSO","32.12","-0.69","-6.30"],["2026-07-08T13:55:00","CONS.CETR","38.51","1.95","-2.55"],["2026-07-08T13:55:00","CONS.CHS2","32.12","-0.54","-6.45"],["2026-07-08T13:55:00","CONS.CHSE","32.12","-0.54","-6.45"],["2026-07-08T13:55:00","CONS.CLDWTR1","2.02","-0.75","-36.34"],["2026-07-08T13:55:00","CONS.CNE","38.58","2.11","-2.64"],["2026-07-08T13:55:00","CONS.COBB.ARR","40.08","2.26","-1.29"],["2026-07-08T13:55:00","CONS.COOKE","40.92","3.15","-1.34"],["2026-07-08T13:55:00","EAI.H_SPR1_CT2","35.87","-2.44","-0.80"],["2026-07-08T13:55:00","EAI.H_SPR1_ST","35.87","-2.44","-0.80"],["2026-07-08T13:55:00","EAI.HAPPY","36.11","-2.05","-0.95"],["2026-07-08T13:55:00","EAI.HASKL1.ARR","36.28","-2.01","-0.82"],["2026-07-08T13:55:00","EAI.INDEPEND1","35.86","-2.11","-1.14"],["2026-07-08T13:55:00","EAI.INDEPEND2","36.29","-1.77","-1.05"],["2026-07-08T13:55:00","EAI.JONSCWL","36.65","-0.72","-1.74"],["2026-07-08T13:55:00","EAI.LK_CATH4","35.86","-2.43","-0.82"],["2026-07-08T13:55:00","EAI.LLS","36.47","-2.29","-0.35"],["2026-07-08T13:55:00","EAI.LYNCH2.ARR","36.92","-1.33","-0.86"],["2026-07-08T13:55:00","EAI.MABELV.ARR","36.05","-2.23","-0.83"],["2026-07-08T13:55:00","EAI.NIMBUSWF","37.71","-0.41","-0.99"],["2026-07-08T13:55:00","EAI.NLR_1.AZ","37.04","-1.23","-0.84"],["2026-07-08T13:55:00","EAI.NLRLD","37.04","-1.23","-0.84"],["2026-07-08T13:55:00","EAI.NPTSOL","35.50","-2.19","-1.42"],["2026-07-08T13:55:00","EAI.NWMADRIDSO","31.84","-1.52","-5.75"],["2026-07-08T13:55:00","EAI.OMLP_1.AZ","37.05","-0.65","-1.41"],["2026-07-08T13:55:00","EAI.PBENRGY_CT","35.44","-2.60","-1.07"],["2026-07-08T13:55:00","EAI.PBENRGY_ST","35.46","-2.58","-1.07"],["2026-07-08T13:55:00","EAI.PLUM_1C","37.43","-0.84","-0.84"],["2026-07-08T13:55:00","EAI.PLUM_PPEA","37.43","-0.84","-0.84"],["2026-07-08T13:55:00","EAI.PLUM1_MEUC","37.43","-0.84","-0.84"],["2026-07-08T13:55:00","EAI.PLUM2_MEUC","37.43","-0.84","-0.84"],["2026-07-08T13:55:00","EAI.PLUMPT","37.43","-0.84","-0.84"],["2026-07-08T13:55:00","EAI.PMISTSOL","30.79","-3.90","-4.42"],["2026-07-08T13:55:00","EAI.QUARTZ","35.14","-2.92","-1.05"],["2026-07-08T13:55:00","EAI.REDFDSOLAR","35.29","-2.89","-0.93"],["2026-07-08T13:55:00","EAI.REMMEL123","35.50","-2.79","-0.82"],["2026-07-08T13:55:00","EAI.RITCH3.ARR","36.71","-2.05","-0.35"],["2026-07-08T13:55:00","EAI.SEARCY","36.24","-1.85","-1.02"],["2026-07-08T13:55:00","EAI.SHRDN1.ARR","35.92","-2.37","-0.82"],["2026-07-08T13:55:00","EAI.SHRDN2.ARR","35.92","-2.37","-0.82"],["2026-07-08T13:55:00","EAI.SHRDN3.ARR","35.92","-2.37","-0.82"],["2026-07-08T13:55:00","EAI.STUTTGART","35.60","-2.49","-1.02"],["2026-07-08T13:55:00","EAI.UPS1_CT1","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.UPS1_CT2","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.UPS1_ST","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.UPS2_CT1","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.UPS2_CT2","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.UPS2_ST","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.UPS3_CT1","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.UPS3_CT2","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.UPS3_ST","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.UPS4_CT1","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.UPS4_CT2","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.UPS4_ST","35.73","-2.63","-0.75"],["2026-07-08T13:55:00","EAI.WBSOL","35.03","-3.29","-0.79"],["2026-07-08T13:55:00","EAI.WH_BLUFF1","35.81","-2.47","-0.83"],["2026-07-08T13:55:00","EAI.WH_BLUFF2","35.37","-2.91","-0.83"],["2026-07-08T13:55:00","EAI.WHBLF.ARR","35.87","-2.36","-0.88"],["2026-07-08T13:55:00","EAI.WMPSOL","36.28","-1.87","-0.96"],["2026-07-08T13:55:00","EAI.WMULD_1.AZ","36.99","-1.20","-0.92"],["2026-07-08T13:55:00","EAI.WMULDLD","36.99","-1.20","-0.92"],["2026-07-08T13:55:00","EAI.WODLN1.ARR","36.50","-1.78","-0.83"],["2026-07-08T13:55:00","EAI.WSTMMP.ARR","37.55","-0.86","-0.70"],["2026-07-08T13:55:00","EAI.WTBLF5.ARR","35.89","-2.39","-0.83"],["2026-07-08T13:55:00","EDE","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","EDE.PLUM","37.43","-0.84","-0.84"],["2026-07-08T13:55:00","EES.ACAD2_CT1","37.75","-1.05","-0.31"],["2026-07-08T13:55:00","EES.ACAD2_CT2","37.75","-1.05","-0.31"],["2026-07-08T13:55:00","EES.ACAD2_ST","37.75","-1.05","-0.31"],["2026-07-08T13:55:00","EES.ACADA1.ARR","37.75","-1.05","-0.31"],["2026-07-08T13:55:00","EES.ACADA2.ARR","37.75","-1.05","-0.31"],["2026-07-08T13:55:00","EES.AIRLIN.ARR","38.32","-0.54","-0.25"],["2026-07-08T13:55:00","EES.AIRLIQ_GEI","38.48","-0.38","-0.25"],["2026-07-08T13:55:00","EES.AMITESO","38.03","-0.83","-0.25"],["2026-07-08T13:55:00","EES.AXIALL","36.74","-1.78","-0.59"],["2026-07-08T13:55:00","EES.AXLPLQ","38.12","-0.74","-0.25"],["2026-07-08T13:55:00","EES.BASFVFW","38.11","-0.40","-0.60"],["2026-07-08T13:55:00","EES.BASTAP.ARR","34.93","-2.74","-1.44"],["2026-07-08T13:55:00","EES.BASTP1.ARR","34.93","-2.74","-1.44"],["2026-07-08T13:55:00","EES.BASTR1.ARR","35.24","-2.66","-1.21"],["2026-07-08T13:55:00","EES.BASTR2.ARR","35.24","-2.66","-1.21"],["2026-07-08T13:55:00","EES.BC1_1","37.49","-1.36","-0.26"],["2026-07-08T13:55:00","EES.BC1_2","37.49","-1.36","-0.26"],["2026-07-08T13:55:00","EES.BC1_3","37.49","-1.36","-0.26"],["2026-07-08T13:55:00","EES.BC1_4","37.49","-1.36","-0.26"],["2026-07-08T13:55:00","EES.BC2_1","37.57","-1.28","-0.26"],["2026-07-08T13:55:00","EES.BC2_2","37.57","-1.28","-0.26"],["2026-07-08T13:55:00","EES.BC2_3","37.57","-1.28","-0.26"],["2026-07-08T13:55:00","EES.BGTEL1.ARR","38.40","-0.46","-0.25"],["2026-07-08T13:55:00","EES.BRAZ_1.AZ","38.17","-0.33","-0.61"],["2026-07-08T13:55:00","EES.BRAZLD","38.17","-0.33","-0.61"],["2026-07-08T13:55:00","EES.BRTNY1.ARR","38.41","-0.45","-0.25"],["2026-07-08T13:55:00","EES.BRTNY2.ARR","38.41","-0.45","-0.25"],["2026-07-08T13:55:00","EES.BURAS.ARR","38.02","-0.85","-0.24"],["2026-07-08T13:55:00","EES.BXTRW5.ARR","36.96","-1.84","-0.31"],["2026-07-08T13:55:00","EES.BXTRWL.ARR","36.96","-1.84","-0.31"],["2026-07-08T13:55:00","EES.BXWSN2.ARR","37.03","-1.77","-0.31"],["2026-07-08T13:55:00","EES.BYCT1","37.86","-0.90","-0.35"],["2026-07-08T13:55:00","EES.BYCT2","37.86","-0.90","-0.35"],["2026-07-08T13:55:00","EES.BYCT3","37.86","-0.90","-0.35"],["2026-07-08T13:55:00","EES.BYCT4","37.86","-0.90","-0.35"],["2026-07-08T13:55:00","EES.BYGL","34.25","-3.17","-1.69"],["2026-07-08T13:55:00","EES.CALCAS1_CT","37.15","-1.37","-0.59"],["2026-07-08T13:55:00","WPS.WESTON17","35.08","-0.45","-3.58"],["2026-07-08T13:55:00","WPS.WESTON3","35.16","-0.37","-3.58"],["2026-07-08T13:55:00","WPS.WESTON4","35.18","-0.34","-3.59"],["2026-07-08T13:55:00","WPS.WPSE","36.80","2.07","-4.38"],["2026-07-08T13:55:00","WPS.WPSM","36.24","1.37","-4.24"],["2026-07-08T13:55:00","WR","36.71","-1.91","-0.49"],["2026-07-08T13:55:00","WR.MEUC_1.AZ","36.54","-0.53","-2.04"],["2026-07-08T13:55:00","WR.MEUCFRED1","40.94","-1.02","2.85"],["2026-07-08T13:55:00","WR.MEUCFRED2","40.94","-1.02","2.85"],["2026-07-08T13:55:00","WR.MEUCLADD","34.75","-4.36","0.00"],["2026-07-08T13:55:00","WR.MOWR","40.13","-0.53","1.55"],["2026-07-08T13:55:00","WR.MOWR_1.AZ","40.27","-0.53","1.69"],["2026-07-08T13:55:00","WR.THAYERLD","36.54","-0.53","-2.04"],["2026-07-08T13:55:00","YAD","39.86","-0.20","0.95"],["2026-07-08T14:00:00","OTP.MPC.YNG2","32.82","-2.20","0.00"],["2026-07-08T14:00:00","OTP.MPWR","33.84","-1.18","0.00"],["2026-07-08T14:00:00","OTP.MRES","34.72","-0.30","0.00"],["2026-07-08T14:00:00","OTP.MRES.CVLR","33.36","-1.66","0.00"],["2026-07-08T14:00:00","OTP.MRES.HILS","34.62","-0.40","0.00"],["2026-07-08T14:00:00","OTP.MRES.NTWD","33.69","-1.33","0.00"],["2026-07-08T14:00:00","OTP.MRES_8.AZ","34.70","-0.32","0.00"],["2026-07-08T14:00:00","OTP.MUAG","34.21","-0.81","0.00"],["2026-07-08T14:00:00","OTP.NSP","34.18","-0.84","0.00"],["2026-07-08T14:00:00","OTP.NSPP_1.AZ","34.18","-0.84","0.00"],["2026-07-08T14:00:00","OTP.NSPX.ADA","34.38","-0.64","0.00"],["2026-07-08T14:00:00","OTP.NWPS","32.09","-2.93","0.00"],["2026-07-08T14:00:00","OTP.OTP","33.87","-1.15","0.00"],["2026-07-08T14:00:00","OTP.OTPW_1.AZ","34.14","-0.88","0.00"],["2026-07-08T14:00:00","OTP.OTPW_10.AZ","34.60","-0.42","0.00"],["2026-07-08T14:00:00","OTP.OTPW_11.AZ","34.09","-0.93","0.00"],["2026-07-08T14:00:00","OTP.OTPW_12.AZ","33.01","-2.01","0.00"],["2026-07-08T14:00:00","OTP.OTPW_14.AZ","33.09","-1.93","0.00"],["2026-07-08T14:00:00","OTP.OTPW_2.AZ","34.18","-0.84","0.00"],["2026-07-08T14:00:00","OTP.OTPW_8.AZ","34.48","-0.54","0.00"],["2026-07-08T14:00:00","OTP.OTPW_9.AZ","33.56","-1.46","0.00"],["2026-07-08T14:00:00","OTP.RUGBY1_IBR","32.41","-2.61","0.00"],["2026-07-08T14:00:00","OTP.RUGBY1MRES","32.41","-2.61","0.00"],["2026-07-08T14:00:00","OTP.RUGBY1UMMP","32.41","-2.61","0.00"],["2026-07-08T14:00:00","OTP.RUGBY1UPLS","32.41","-2.61","0.00"],["2026-07-08T14:00:00","OTP.SLWAYO1","33.17","-1.85","0.00"],["2026-07-08T14:00:00","OTP.TATANKA","32.27","-2.75","0.00"],["2026-07-08T14:00:00","OTP.TATANKARID","32.27","-2.75","0.00"],["2026-07-08T14:00:00","PJMC","34.50","-0.35","-0.17"],["2026-07-08T14:00:00","PSEG","34.50","-0.35","-0.17"],["2026-07-08T14:00:00","PSI_GEN.AGG","35.29","-0.17","0.44"],["2026-07-08T14:00:00","SBMU","20.49","-1.53","-13.00"],["2026-07-08T14:00:00","SCEG","34.71","-0.31","0.00"],["2026-07-08T14:00:00","SECI","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","SIGE.10ABGTGT","35.74","0.16","0.56"],["2026-07-08T14:00:00","SIGE.10CULGN2","36.09","0.52","0.55"],["2026-07-08T14:00:00","SIGE.10CULGN3","36.02","0.45","0.55"],["2026-07-08T14:00:00","SIGE.ABBROWUN4","35.74","0.16","0.56"],["2026-07-08T14:00:00","SIGE.ABBROWUN5","35.65","0.07","0.56"],["2026-07-08T14:00:00","SIGE.ABBROWUN6","35.65","0.07","0.56"],["2026-07-08T14:00:00","SIGE.APGI","36.04","0.47","0.55"],["2026-07-08T14:00:00","SIGE.AZ","36.45","0.89","0.54"],["2026-07-08T14:00:00","SIGE.BGGTN.ARR","36.17","0.60","0.55"],["2026-07-08T14:00:00","SIGE.CANL1.AMP","35.70","0.26","0.42"],["2026-07-08T14:00:00","SIGE.CANL2.AMP","35.71","0.27","0.42"],["2026-07-08T14:00:00","SIGE.CANL3.AMP","35.70","0.26","0.42"],["2026-07-08T14:00:00","SIGE.CANN_MUNI","36.44","0.93","0.49"],["2026-07-08T14:00:00","SIGE.CIN","36.47","0.90","0.55"],["2026-07-08T14:00:00","SIGE.DUFF","35.77","0.24","0.51"],["2026-07-08T14:00:00","SIGE.FOWLR","35.15","-0.29","0.42"],["2026-07-08T14:00:00","SIGE.FPL_FERD","36.61","1.09","0.50"],["2026-07-08T14:00:00","SIGE.HE","36.52","1.00","0.50"],["2026-07-08T14:00:00","SIGE.HEPM_1.AZ","36.52","1.00","0.50"],["2026-07-08T14:00:00","SIGE.IMPA","36.10","0.58","0.50"],["2026-07-08T14:00:00","SIGE.POSYSLR1","35.23","-0.35","0.56"],["2026-07-08T14:00:00","SIGE.SIGW","36.36","0.79","0.55"],["2026-07-08T14:00:00","SIGE.TROY_SOL","35.91","0.40","0.49"],["2026-07-08T14:00:00","SIGE.WAR4ALCOA","36.06","0.49","0.55"],["2026-07-08T14:00:00","SIGE.WAR4SIGE","36.00","0.43","0.55"],["2026-07-08T14:00:00","SIGE.WAR5SIGE","36.06","0.49","0.55"],["2026-07-08T14:00:00","SIGE.WAR6SIGE","36.05","0.48","0.55"],["2026-07-08T14:00:00","SIPC.AZ","36.07","-0.19","1.24"],["2026-07-08T14:00:00","SIPC.BIGMUDDY","35.56","-0.83","1.37"],["2026-07-08T14:00:00","SIPC.MARI69","34.96","-1.38","1.32"],["2026-07-08T14:00:00","SIPC.MARIOGEN5","35.30","-1.07","1.35"],["2026-07-08T14:00:00","SIPC.MARIOGEN6","35.30","-1.07","1.35"],["2026-07-08T14:00:00","SIPC.SIPC","36.07","-0.19","1.24"],["2026-07-08T14:00:00","SME.AZ","32.87","-0.98","-1.17"],["2026-07-08T14:00:00","SME.BATESV_1","31.85","-1.80","-1.37"],["2026-07-08T14:00:00","SME.BATESV_2","31.85","-1.80","-1.37"],["2026-07-08T14:00:00","SME.BATESV_3","31.85","-1.80","-1.37"],["2026-07-08T14:00:00","SME.BENN.ARR","32.26","-1.62","-1.14"],["2026-07-08T14:00:00","SME.BENN_R_U1","32.26","-1.62","-1.14"],["2026-07-08T14:00:00","SME.BENN_R_U2","32.26","-1.62","-1.14"],["2026-07-08T14:00:00","SME.CC.MOR_CC1","32.36","-1.49","-1.17"],["2026-07-08T14:00:00","SME.CC.MOS_CC1","31.59","-2.26","-1.17"],["2026-07-08T14:00:00","SME.CC.MOS_CC2","31.60","-2.25","-1.17"],["2026-07-08T14:00:00","SME.DTEDGE","31.60","-2.26","-1.16"],["2026-07-08T14:00:00","SME.GPTAYLRS","32.26","-1.59","-1.17"],["2026-07-08T14:00:00","SME.GRANDGULF","31.89","-1.84","-1.29"],["2026-07-08T14:00:00","SME.LEAFRIVER","32.68","-1.19","-1.15"],["2026-07-08T14:00:00","SME.MOR_CTG1","32.35","-1.50","-1.17"],["2026-07-08T14:00:00","SME.MOR_STG1","32.37","-1.48","-1.17"],["2026-07-08T14:00:00","SME.MORRO.ARR","32.37","-1.48","-1.17"],["2026-07-08T14:00:00","SME.MOS_3","31.47","-2.38","-1.17"],["2026-07-08T14:00:00","SME.MOS_4","31.70","-2.15","-1.17"],["2026-07-08T14:00:00","SME.MOS_5","31.70","-2.15","-1.17"],["2026-07-08T14:00:00","SME.MOS_CTG_1","31.68","-2.17","-1.17"],["2026-07-08T14:00:00","SME.MOS_CTG_2","31.69","-2.16","-1.17"],["2026-07-08T14:00:00","SME.MOS_STG_1","31.47","-2.38","-1.17"],["2026-07-08T14:00:00","SME.MOS_STG_2","31.47","-2.38","-1.17"],["2026-07-08T14:00:00","SME.MS_SOLAR3","31.79","-2.06","-1.17"],["2026-07-08T14:00:00","SME.PALDNG.ARR","32.96","-0.91","-1.15"],["2026-07-08T14:00:00","SME.PLUMPOINT","32.51","-0.72","-1.79"],["2026-07-08T14:00:00","SME.SLVRCRK_1","33.23","-0.59","-1.20"],["2026-07-08T14:00:00","SME.SLVRCRK_2","33.23","-0.59","-1.20"],["2026-07-08T14:00:00","CONS.RENAIGEN1","33.15","0.17","-2.04"],["2026-07-08T14:00:00","CONS.RENAIGEN2","33.15","0.17","-2.04"],["2026-07-08T14:00:00","CONS.RENAIGEN3","33.15","0.17","-2.04"],["2026-07-08T14:00:00","CONS.RENAIGEN4","33.15","0.17","-2.04"],["2026-07-08T14:00:00","CONS.ROGERSHYD","36.23","3.27","-2.06"],["2026-07-08T14:00:00","CONS.RVRFORK","28.92","-0.94","-5.16"],["2026-07-08T14:00:00","CONS.RVRFORK2","28.92","-0.94","-5.16"],["2026-07-08T14:00:00","CONS.S.COLDCRK","5.70","-0.37","-28.95"],["2026-07-08T14:00:00","CONS.S.EAGLECR","33.45","0.55","-2.12"],["2026-07-08T14:00:00","CONS.S.GRAT2","33.18","0.29","-2.13"],["2026-07-08T14:00:00","CONS.S.LTROUT","35.50","2.57","-2.09"],["2026-07-08T14:00:00","CONS.SAUK1","8.71","-0.90","-25.41"],["2026-07-08T14:00:00","CONS.SCIT","35.16","2.29","-2.15"],["2026-07-08T14:00:00","CONS.SCWND1","34.46","1.53","-2.09"],["2026-07-08T14:00:00","CONS.SCWND2","34.46","1.53","-2.09"],["2026-07-08T14:00:00","CONS.SCWND3","34.46","1.53","-2.09"],["2026-07-08T14:00:00","CONS.SCWND4","34.46","1.53","-2.09"],["2026-07-08T14:00:00","CONS.SELC","33.68","1.93","-3.27"],["2026-07-08T14:00:00","CONS.SESB","33.72","1.98","-3.28"],["2026-07-08T14:00:00","CONS.SPNGCREEK","29.41","-0.27","-5.34"],["2026-07-08T14:00:00","CONS.SUNFISH2","31.48","0.45","-3.99"],["2026-07-08T14:00:00","CONS.THTFD.ARR","34.05","1.20","-2.17"],["2026-07-08T14:00:00","CONS.TIBBITS","5.04","-0.35","-29.63"],["2026-07-08T14:00:00","CONS.TIPPY","34.23","1.25","-2.04"],["2026-07-08T14:00:00","CONS.TUSCOLA1","33.85","0.99","-2.16"],["2026-07-08T14:00:00","CONS.UCMI","17.89","0.72","-17.85"],["2026-07-08T14:00:00","CONS.VKLINCOLN","35.70","2.80","-2.12"],["2026-07-08T14:00:00","CONS.VKMCBAIN1","33.83","0.86","-2.05"],["2026-07-08T14:00:00","CONS.VSTBG8","34.07","1.22","-2.17"],["2026-07-08T14:00:00","CONS.WEADKBAT","34.73","1.88","-2.17"],["2026-07-08T14:00:00","CONS.WEADO.ARR","34.61","1.76","-2.17"],["2026-07-08T14:00:00","CONS.WEBBERHYD","34.36","1.58","-2.24"],["2026-07-08T14:00:00","CONS.WHITI.ARR","32.96","1.23","-3.29"],["2026-07-08T14:00:00","CONS.WOLV","34.46","1.64","-2.20"],["2026-07-08T14:00:00","CONS.WPMC","33.84","2.12","-3.30"],["2026-07-08T14:00:00","CONS.WPSC_1.AZ","34.03","2.24","-3.23"],["2026-07-08T14:00:00","CONS.WPSC_2.AZ","33.92","2.21","-3.31"],["2026-07-08T14:00:00","CONS.WVPA_1.AZ","31.95","2.06","-5.13"],["2026-07-08T14:00:00","CONS.ZEELAND1A","33.02","-0.13","-1.87"],["2026-07-08T14:00:00","CONS.ZEELAND1B","33.03","-0.12","-1.87"],["2026-07-08T14:00:00","CONS.ZEELAND2A","33.04","-0.11","-1.87"],["2026-07-08T14:00:00","CONS.ZEELAND2B","33.06","-0.09","-1.87"],["2026-07-08T14:00:00","CONS.ZEELAND2C","32.98","-0.17","-1.87"],["2026-07-08T14:00:00","CPLE","34.91","-0.11","0.00"],["2026-07-08T14:00:00","CPLW","34.81","-0.21","0.00"],["2026-07-08T14:00:00","CSWS","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","CSWS.AEPM_2.AZ","33.66","-0.42","-0.94"],["2026-07-08T14:00:00","CSWS.AEPM_3.AZ","33.76","-0.42","-0.84"],["2026-07-08T14:00:00","CSWS.AEPM_4.AZ","33.08","-0.49","-1.45"],["2026-07-08T14:00:00","CSWS.ETEC_LD","33.79","-0.42","-0.81"],["2026-07-08T14:00:00","CSWS.HOPE","32.65","-1.44","-0.93"],["2026-07-08T14:00:00","CSWS.PRESCOTT","33.66","-0.42","-0.94"],["2026-07-08T14:00:00","CSWS.SWERETAIL","33.76","-0.42","-0.84"],["2026-07-08T14:00:00","CSWS.VEMCO","33.79","-0.42","-0.81"],["2026-07-08T14:00:00","CWLD.AZ","33.61","-1.41","0.00"],["2026-07-08T14:00:00","CWLD.BLRG","32.99","-2.03","0.00"],["2026-07-08T14:00:00","CWLD.CEC2CTG1","33.09","-1.93","0.00"],["2026-07-08T14:00:00","CWLD.CEC2CTG2","33.09","-1.93","0.00"],["2026-07-08T14:00:00","CWLD.CEC2CTG3","33.24","-1.78","0.00"],["2026-07-08T14:00:00","CWLD.CEC2CTG4","33.24","-1.78","0.00"],["2026-07-08T14:00:00","CWLD.CWLD","33.60","-1.42","0.00"],["2026-07-08T14:00:00","CWLD.DR.CWLD","33.40","-1.62","0.00"],["2026-07-08T14:00:00","CWLD.FULT","36.25","1.23","0.00"],["2026-07-08T14:00:00","CWLD.PLANTD6","33.65","-1.37","0.00"],["2026-07-08T14:00:00","CWLD.PLANTD8","33.64","-1.38","0.00"],["2026-07-08T14:00:00","CWLD.SIKESTON","20.49","-1.53","-13.00"],["2026-07-08T14:00:00","CWLD.UMC","33.74","-1.28","0.00"],["2026-07-08T14:00:00","CWLP.AZ","35.06","-0.44","0.48"],["2026-07-08T14:00:00","CWLP.CWLP","35.07","-0.43","0.48"],["2026-07-08T14:00:00","CWLP.DALLMA84","34.89","-0.60","0.47"],["2026-07-08T14:00:00","CWLP.FACTOR91","34.99","-0.50","0.47"],["2026-07-08T14:00:00","CWLP.GST","34.90","-0.59","0.47"],["2026-07-08T14:00:00","CWLP.INTERSA81","34.91","-0.58","0.47"],["2026-07-08T14:00:00","CWLP.REYNOLS91","35.11","-0.38","0.47"],["2026-07-08T14:00:00","CWLP.TEA_1.AZ","35.61","0.12","0.47"],["2026-07-08T14:00:00","DECO.APPLE","33.28","0.38","-2.12"],["2026-07-08T14:00:00","DECO.AZ","34.96","2.10","-2.16"],["2026-07-08T14:00:00","DECO.BAUER.MVP","33.67","0.78","-2.13"],["2026-07-08T14:00:00","DECO.BELRV.MVP","33.41","0.45","-2.06"],["2026-07-08T14:00:00","DECO.BLR1.DEMO","33.17","0.21","-2.06"],["2026-07-08T14:00:00","DECO.BLR1.MPPA","33.17","0.21","-2.06"],["2026-07-08T14:00:00","DECO.BLR2.DEMO","33.20","0.24","-2.06"],["2026-07-08T14:00:00","DECO.BLR2.MPPA","33.20","0.24","-2.06"],["2026-07-08T14:00:00","DECO.BROOKFLD1","33.51","0.61","-2.12"],["2026-07-08T14:00:00","DECO.BRP11","33.31","0.34","-2.05"],["2026-07-08T14:00:00","DECO.BRP121","33.25","0.29","-2.06"],["2026-07-08T14:00:00","DECO.BRP122","33.25","0.29","-2.06"],["2026-07-08T14:00:00","DECO.BRP13","33.26","0.30","-2.06"],["2026-07-08T14:00:00","DECO.BSEDTE1","34.94","2.08","-2.16"],["2026-07-08T14:00:00","DECO.BWEC.11","33.42","0.46","-2.06"],["2026-07-08T14:00:00","DECO.BWEC.12","33.42","0.46","-2.06"],["2026-07-08T14:00:00","DECO.BWECSTG1","33.42","0.46","-2.06"],["2026-07-08T14:00:00","DECO.CC.BWEC","33.42","0.46","-2.06"],["2026-07-08T14:00:00","DECO.CC.DIG2","33.96","1.04","-2.10"],["2026-07-08T14:00:00","DECO.CC.DIG3","33.99","1.07","-2.10"],["2026-07-08T14:00:00","DECO.CENOAKS","33.54","0.64","-2.12"],["2026-07-08T14:00:00","EES.DERSLD","32.52","-1.02","-1.48"],["2026-07-08T14:00:00","EES.DOWCHEM","33.05","-0.71","-1.26"],["2026-07-08T14:00:00","EES.DOWCHEMECO","33.05","-0.71","-1.26"],["2026-07-08T14:00:00","EES.DOWCHEMPK","33.05","-0.71","-1.26"],["2026-07-08T14:00:00","EES.DOWCHEMSUP","33.05","-0.71","-1.26"],["2026-07-08T14:00:00","EES.DR.ELLPT1","33.19","-0.55","-1.28"],["2026-07-08T14:00:00","EES.DR.ENMP","33.15","-0.62","-1.25"],["2026-07-08T14:00:00","EES.DR.OSG","33.48","-0.14","-1.40"],["2026-07-08T14:00:00","EES.EGMP_1.AZ","33.33","-0.40","-1.29"],["2026-07-08T14:00:00","EES.EGMP_2.AZ","32.36","-1.26","-1.40"],["2026-07-08T14:00:00","EES.ELILD","33.01","-0.71","-1.30"],["2026-07-08T14:00:00","EES.ELILD.RLA","33.01","-0.71","-1.30"],["2026-07-08T14:00:00","EES.ELMP_1.AZ","32.94","-0.78","-1.30"],["2026-07-08T14:00:00","EES.EMMP_1.AZ","32.73","-1.03","-1.26"],["2026-07-08T14:00:00","EES.EMMP_2.AZ","32.34","-1.55","-1.13"],["2026-07-08T14:00:00","EES.ENCO","33.22","-0.54","-1.26"],["2026-07-08T14:00:00","EES.ENMP_1.AZ","33.16","-0.61","-1.25"],["2026-07-08T14:00:00","EES.ESSO","33.22","-0.54","-1.26"],["2026-07-08T14:00:00","EES.ETEC","34.77","1.15","-1.40"],["2026-07-08T14:00:00","EES.ETEC_1.AZ","33.70","0.08","-1.40"],["2026-07-08T14:00:00","EES.ETILD","33.77","0.15","-1.40"],["2026-07-08T14:00:00","EES.ETMP_1.AZ","33.77","0.15","-1.40"],["2026-07-08T14:00:00","EES.EXXOBMT","33.90","0.29","-1.41"],["2026-07-08T14:00:00","EES.EXXON","33.22","-0.54","-1.26"],["2026-07-08T14:00:00","EES.FLRNCE.ARR","33.07","-0.71","-1.24"],["2026-07-08T14:00:00","EES.FORMOSA_BR","33.22","-0.54","-1.26"],["2026-07-08T14:00:00","EES.FRONT_TX1","31.97","-1.66","-1.39"],["2026-07-08T14:00:00","EES.FRONT_TX2","31.97","-1.66","-1.39"],["2026-07-08T14:00:00","EES.FRONT_TX3","31.97","-1.66","-1.39"],["2026-07-08T14:00:00","EES.FRSKR1.ARR","31.79","-1.78","-1.45"],["2026-07-08T14:00:00","EES.GEISMAR","33.34","-0.42","-1.26"],["2026-07-08T14:00:00","EES.GP_PORTHUD","32.79","-0.97","-1.26"],["2026-07-08T14:00:00","EES.HNTSMN_PNO","33.91","0.30","-1.41"],["2026-07-08T14:00:00","EES.HOUMA.ARR","33.55","-0.21","-1.26"],["2026-07-08T14:00:00","EES.HRTBRG.ARR","32.35","-1.26","-1.41"],["2026-07-08T14:00:00","EES.INLND1.ARR","32.48","-1.13","-1.41"],["2026-07-08T14:00:00","EES.INLND2.ARR","32.48","-1.13","-1.41"],["2026-07-08T14:00:00","EES.IRISSOLAR","32.83","-0.94","-1.25"],["2026-07-08T14:00:00","EES.JAXSNS.ARR","32.87","-0.90","-1.25"],["2026-07-08T14:00:00","EES.JDEC","33.05","-0.60","-1.37"],["2026-07-08T14:00:00","EES.JDECCAMRON","32.60","-1.02","-1.40"],["2026-07-08T14:00:00","EES.JWL_CT1","32.52","-1.25","-1.25"],["2026-07-08T14:00:00","EES.JWL_CT2","32.51","-1.26","-1.25"],["2026-07-08T14:00:00","EES.JWL_ST1","32.55","-1.22","-1.25"],["2026-07-08T14:00:00","EES.JWL_ST2","32.55","-1.22","-1.25"],["2026-07-08T14:00:00","EES.KRBYVLE.AZ","34.35","0.73","-1.40"],["2026-07-08T14:00:00","EES.L_CREEK1","32.40","-1.22","-1.40"],["2026-07-08T14:00:00","EES.L_CREEK2","32.56","-1.06","-1.40"],["2026-07-08T14:00:00","EES.L_GYPSY2","32.71","-1.06","-1.25"],["2026-07-08T14:00:00","EES.L_GYPSY3","32.63","-1.14","-1.25"],["2026-07-08T14:00:00","EES.LA3","32.50","-1.25","-1.27"],["2026-07-08T14:00:00","EES.LFSF","31.04","-2.53","-1.45"],["2026-07-08T14:00:00","EES.LIBERTY","33.33","-0.29","-1.40"],["2026-07-08T14:00:00","EES.LKCHAR_CT1","31.76","-1.86","-1.40"],["2026-07-08T14:00:00","EES.LKCHAR_CT2","31.76","-1.86","-1.40"],["2026-07-08T14:00:00","EES.LKCHAR_ST","31.86","-1.76","-1.40"],["2026-07-08T14:00:00","EES.LONSTR1","32.54","-1.08","-1.40"],["2026-07-08T14:00:00","EES.MAGPOWG","32.91","-0.85","-1.26"],["2026-07-08T14:00:00","EES.MCLWS1.ARR","32.79","-0.82","-1.41"],["2026-07-08T14:00:00","EES.MICHOD.ARR","33.19","-0.58","-1.25"],["2026-07-08T14:00:00","EES.MONDUSOLAR","31.67","-2.06","-1.29"],["2026-07-08T14:00:00","EES.MORIL1.ARR","34.07","0.33","-1.28"],["2026-07-08T14:00:00","EES.MORTN1.ARR","32.76","-1.06","-1.20"],["2026-07-08T14:00:00","EES.MORTN2.ARR","32.76","-1.06","-1.20"],["2026-07-08T14:00:00","EES.MOTIVA_GEN","33.86","0.25","-1.41"],["2026-07-08T14:00:00","EES.MTCPSCT1","32.45","-1.17","-1.40"],["2026-07-08T14:00:00","EES.MTCPSCT2","32.45","-1.17","-1.40"],["2026-07-08T14:00:00","EES.MTCPSST1","32.35","-1.27","-1.40"],["2026-07-08T14:00:00","EES.NELSON1","32.17","-1.45","-1.40"],["2026-07-08T14:00:00","EES.NELSON2","32.17","-1.45","-1.40"],["2026-07-08T14:00:00","EES.NELSON6","32.13","-1.49","-1.40"],["2026-07-08T14:00:00","EES.NEWTON","34.30","0.68","-1.40"],["2026-07-08T14:00:00","EES.NEWTON1.AZ","34.30","0.68","-1.40"],["2026-07-08T14:00:00","EES.NINEM1.ARR","32.70","-1.07","-1.25"],["2026-07-08T14:00:00","EES.NINEM6_CT1","32.46","-1.31","-1.25"],["2026-07-08T14:00:00","EES.NINEM6_CT2","32.47","-1.30","-1.25"],["2026-07-08T14:00:00","EES.NINEM6_ST","32.57","-1.20","-1.25"],["2026-07-08T14:00:00","EES.NINEMILE4","32.58","-1.19","-1.25"],["2026-07-08T14:00:00","EES.NINEMILE5","32.70","-1.07","-1.25"],["2026-07-08T14:00:00","EES.NOPLD","33.16","-0.61","-1.25"],["2026-07-08T14:00:00","EES.NOPS_1","33.12","-0.65","-1.25"],["2026-07-08T14:00:00","EES.NOPS_2","33.12","-0.65","-1.25"],["2026-07-08T14:00:00","EES.NOPS_3","33.12","-0.65","-1.25"],["2026-07-08T14:00:00","EES.NOPS_4","33.14","-0.63","-1.25"],["2026-07-08T14:00:00","EES.NOPS_5","33.14","-0.63","-1.25"],["2026-07-08T14:00:00","EES.NOPS_6","33.14","-0.63","-1.25"],["2026-07-08T14:00:00","EES.NOPS_7","33.14","-0.63","-1.25"],["2026-07-08T14:00:00","EES.NSIDE1.ARR","32.54","-1.22","-1.26"],["2026-07-08T14:00:00","EES.NSIDE2.ARR","32.54","-1.22","-1.26"],["2026-07-08T14:00:00","EES.OAK_RG_GEN","30.59","-2.98","-1.45"],["2026-07-08T14:00:00","EES.OCAPS_1A","33.28","-0.33","-1.41"],["2026-07-08T14:00:00","EES.OCAPS_1B","33.59","-0.03","-1.40"],["2026-07-08T14:00:00","EES.OCAPS_1C","33.60","-0.02","-1.40"],["2026-07-08T14:00:00","EES.OUACH_1","31.36","-2.21","-1.45"],["2026-07-08T14:00:00","EES.OUACH_2","31.36","-2.21","-1.45"],["2026-07-08T14:00:00","DECO.CMS_AK","34.08","1.16","-2.10"],["2026-07-08T14:00:00","DECO.CMS_THMB","37.55","4.65","-2.12"],["2026-07-08T14:00:00","DECO.CMSM_1.AZ","34.12","1.20","-2.10"],["2026-07-08T14:00:00","DECO.CMSMROA","34.94","2.08","-2.16"],["2026-07-08T14:00:00","DECO.COFAXP11","34.62","1.99","-2.39"],["2026-07-08T14:00:00","DECO.CROS","34.94","2.08","-2.16"],["2026-07-08T14:00:00","DECO.CWEP","33.53","0.64","-2.13"],["2026-07-08T14:00:00","DECO.DAYTN.ARR","33.74","0.94","-2.22"],["2026-07-08T14:00:00","DECO.DEAN111","33.26","0.29","-2.05"],["2026-07-08T14:00:00","DECO.DEAN112","33.26","0.29","-2.05"],["2026-07-08T14:00:00","DECO.DEAN121","33.23","0.26","-2.05"],["2026-07-08T14:00:00","DECO.DEAN122","33.23","0.26","-2.05"],["2026-07-08T14:00:00","DECO.DEERFLD","33.41","0.50","-2.11"],["2026-07-08T14:00:00","DECO.DFWE2","33.44","0.53","-2.11"],["2026-07-08T14:00:00","DECO.DIGG1","34.02","1.10","-2.10"],["2026-07-08T14:00:00","DECO.DIGG2","33.94","1.02","-2.10"],["2026-07-08T14:00:00","DECO.DIGG3","34.00","1.08","-2.10"],["2026-07-08T14:00:00","DECO.DIGS2","33.99","1.07","-2.10"],["2026-07-08T14:00:00","DECO.DIGS3","33.99","1.07","-2.10"],["2026-07-08T14:00:00","DECO.DIGSINT","33.99","1.07","-2.10"],["2026-07-08T14:00:00","DECO.DLRYP11","34.28","1.36","-2.10"],["2026-07-08T14:00:00","DECO.DLRYP12","34.28","1.36","-2.10"],["2026-07-08T14:00:00","DECO.DR.123NET","35.41","2.55","-2.16"],["2026-07-08T14:00:00","DECO.DR.DEMO","34.81","1.90","-2.11"],["2026-07-08T14:00:00","DECO.DR.GLW","34.46","1.57","-2.13"],["2026-07-08T14:00:00","DECO.DR.POET","35.30","2.43","-2.15"],["2026-07-08T14:00:00","DECO.DR.TRGT","34.94","2.07","-2.15"],["2026-07-08T14:00:00","DECO.E.TRENTON","34.21","1.33","-2.14"],["2026-07-08T14:00:00","DECO.EIPS","34.94","2.08","-2.16"],["2026-07-08T14:00:00","DECO.ELIG","34.94","2.08","-2.16"],["2026-07-08T14:00:00","DECO.ESSEX.ARR","34.73","1.81","-2.10"],["2026-07-08T14:00:00","DECO.EXGNHW2","33.35","0.45","-2.12"],["2026-07-08T14:00:00","DECO.EXGNMW2","33.51","0.60","-2.11"],["2026-07-08T14:00:00","DECO.FERMI2","33.97","1.04","-2.09"],["2026-07-08T14:00:00","DECO.FESC","34.94","2.08","-2.16"],["2026-07-08T14:00:00","DECO.FRISB.ARR","34.53","1.61","-2.10"],["2026-07-08T14:00:00","DECO.FRMP112","33.96","1.31","-2.37"],["2026-07-08T14:00:00","DECO.FRMP113","33.96","1.31","-2.37"],["2026-07-08T14:00:00","DECO.FRMP114","33.96","1.31","-2.37"],["2026-07-08T14:00:00","DECO.GRNWD.MVP","33.42","0.49","-2.09"],["2026-07-08T14:00:00","DECO.GRNWD1","33.30","0.37","-2.09"],["2026-07-08T14:00:00","DECO.GWDP111","33.40","0.47","-2.09"],["2026-07-08T14:00:00","DECO.GWDP112","33.40","0.47","-2.09"],["2026-07-08T14:00:00","DECO.GWDP12","33.40","0.47","-2.09"],["2026-07-08T14:00:00","DECO.HNKP111","34.97","2.13","-2.18"],["2026-07-08T14:00:00","EAI.SHRDN1.ARR","31.32","-2.08","-1.62"],["2026-07-08T14:00:00","EAI.SHRDN2.ARR","31.32","-2.08","-1.62"],["2026-07-08T14:00:00","EAI.SHRDN3.ARR","31.32","-2.08","-1.62"],["2026-07-08T14:00:00","EAI.STUTTGART","31.14","-2.21","-1.67"],["2026-07-08T14:00:00","EAI.UPS1_CT1","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.UPS1_CT2","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.UPS1_ST","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.UPS2_CT1","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.UPS2_CT2","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.UPS2_ST","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.UPS3_CT1","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.UPS3_CT2","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.UPS3_ST","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.UPS4_CT1","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.UPS4_CT2","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.UPS4_ST","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.WBSOL","30.36","-2.94","-1.72"],["2026-07-08T14:00:00","EAI.WH_BLUFF1","31.19","-2.19","-1.64"],["2026-07-08T14:00:00","EAI.WH_BLUFF2","30.80","-2.58","-1.64"],["2026-07-08T14:00:00","EAI.WHBLF.ARR","31.30","-2.07","-1.65"],["2026-07-08T14:00:00","EAI.WMPSOL","31.53","-1.61","-1.88"],["2026-07-08T14:00:00","EAI.WMULD_1.AZ","32.12","-1.05","-1.85"],["2026-07-08T14:00:00","EAI.WMULDLD","32.12","-1.05","-1.85"],["2026-07-08T14:00:00","EAI.WODLN1.ARR","31.85","-1.55","-1.62"],["2026-07-08T14:00:00","EAI.WSTMMP.ARR","32.62","-0.74","-1.66"],["2026-07-08T14:00:00","EAI.WTBLF5.ARR","31.27","-2.11","-1.64"],["2026-07-08T14:00:00","EDE","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","EDE.PLUM","33.10","-0.72","-1.20"],["2026-07-08T14:00:00","EES.ACAD2_CT1","32.79","-0.93","-1.30"],["2026-07-08T14:00:00","EES.ACAD2_CT2","32.79","-0.93","-1.30"],["2026-07-08T14:00:00","EES.ACAD2_ST","32.79","-0.93","-1.30"],["2026-07-08T14:00:00","EES.ACADA1.ARR","32.79","-0.93","-1.30"],["2026-07-08T14:00:00","EES.ACADA2.ARR","32.79","-0.93","-1.30"],["2026-07-08T14:00:00","EES.AIRLIN.ARR","33.27","-0.50","-1.25"],["2026-07-08T14:00:00","EES.AIRLIQ_GEI","33.42","-0.34","-1.26"],["2026-07-08T14:00:00","EES.AMITESO","32.95","-0.81","-1.26"],["2026-07-08T14:00:00","EES.AXIALL","32.15","-1.47","-1.40"],["2026-07-08T14:00:00","EES.AXLPLQ","33.10","-0.66","-1.26"],["2026-07-08T14:00:00","EES.BASFVFW","33.41","-0.20","-1.41"],["2026-07-08T14:00:00","EES.BASTAP.ARR","30.94","-2.49","-1.59"],["2026-07-08T14:00:00","EES.BASTP1.ARR","30.94","-2.49","-1.59"],["2026-07-08T14:00:00","EES.BASTR1.ARR","31.08","-2.39","-1.55"],["2026-07-08T14:00:00","EES.BASTR2.ARR","31.08","-2.39","-1.55"],["2026-07-08T14:00:00","EES.BC1_1","32.56","-1.20","-1.26"],["2026-07-08T14:00:00","EES.BC1_2","32.56","-1.20","-1.26"],["2026-07-08T14:00:00","EES.BC1_3","32.56","-1.20","-1.26"],["2026-07-08T14:00:00","EES.BC1_4","32.56","-1.20","-1.26"],["2026-07-08T14:00:00","EES.BC2_1","32.62","-1.13","-1.27"],["2026-07-08T14:00:00","EES.BC2_2","32.62","-1.13","-1.27"],["2026-07-08T14:00:00","EES.BC2_3","32.62","-1.13","-1.27"],["2026-07-08T14:00:00","EES.BGTEL1.ARR","33.34","-0.42","-1.26"],["2026-07-08T14:00:00","EES.BRAZ_1.AZ","33.57","-0.05","-1.40"],["2026-07-08T14:00:00","EES.BRAZLD","33.56","-0.06","-1.40"],["2026-07-08T14:00:00","EES.BRTNY1.ARR","33.36","-0.40","-1.26"],["2026-07-08T14:00:00","EES.BRTNY2.ARR","33.36","-0.40","-1.26"],["2026-07-08T14:00:00","EES.BURAS.ARR","32.98","-0.79","-1.25"],["2026-07-08T14:00:00","EES.BXTRW5.ARR","32.09","-1.63","-1.30"],["2026-07-08T14:00:00","EES.BXTRWL.ARR","32.09","-1.63","-1.30"],["2026-07-08T14:00:00","EES.BXWSN2.ARR","32.15","-1.56","-1.31"],["2026-07-08T14:00:00","EES.BYCT1","32.94","-0.76","-1.32"],["2026-07-08T14:00:00","EES.BYCT2","32.94","-0.76","-1.32"],["2026-07-08T14:00:00","EES.BYCT3","32.94","-0.76","-1.32"],["2026-07-08T14:00:00","EES.BYCT4","32.94","-0.76","-1.32"],["2026-07-08T14:00:00","EES.BYGL","30.43","-2.95","-1.64"],["2026-07-08T14:00:00","EES.CALCAS1_CT","32.52","-1.10","-1.40"],["2026-07-08T14:00:00","EES.CALCAS2_CT","32.52","-1.10","-1.40"],["2026-07-08T14:00:00","EES.CALDWEL.AZ","34.05","0.43","-1.40"],["2026-07-08T14:00:00","EES.CALDWELL","34.05","0.43","-1.40"],["2026-07-08T14:00:00","EES.CARV_A","33.07","-0.69","-1.26"],["2026-07-08T14:00:00","EES.CARV_BC","33.07","-0.69","-1.26"],["2026-07-08T14:00:00","EES.CC.ACAD2","32.79","-0.93","-1.30"],["2026-07-08T14:00:00","EES.CC.JWL_1","32.53","-1.24","-1.25"],["2026-07-08T14:00:00","EES.CC.JWL_2","32.53","-1.24","-1.25"],["2026-07-08T14:00:00","EES.CC.LKCHAR","31.81","-1.81","-1.40"],["2026-07-08T14:00:00","EES.CC.MTCPS","32.40","-1.22","-1.40"],["2026-07-08T14:00:00","EES.CC.NINEM6","32.51","-1.26","-1.25"],["2026-07-08T14:00:00","EES.CC.NOPS","33.13","-0.64","-1.25"],["2026-07-08T14:00:00","EES.CC.OCAPS","33.50","-0.11","-1.41"],["2026-07-08T14:00:00","EES.CNWAY2.ARR","33.36","-0.40","-1.26"],["2026-07-08T14:00:00","EES.COLY1.ARR","33.06","-0.71","-1.25"],["2026-07-08T14:00:00","EES.CONC","33.53","-0.09","-1.40"],["2026-07-08T14:00:00","EES.CONCECO","33.53","-0.09","-1.40"],["2026-07-08T14:00:00","EES.CONCORDIA","33.87","0.18","-1.33"],["2026-07-08T14:00:00","EES.CONCPK","33.53","-0.09","-1.40"],["2026-07-08T14:00:00","EES.CONCSUP","33.53","-0.09","-1.40"],["2026-07-08T14:00:00","EES.CONWAY.ARR","33.36","-0.40","-1.26"],["2026-07-08T14:00:00","EES.CTEAU2.ARR","33.43","-0.33","-1.26"],["2026-07-08T14:00:00","EES.CTW_1","32.19","-1.42","-1.41"],["2026-07-08T14:00:00","EES.CTW_2","32.19","-1.42","-1.41"],["2026-07-08T14:00:00","EES.CTW_3","32.19","-1.42","-1.41"],["2026-07-08T14:00:00","EES.CTW_4","32.19","-1.42","-1.41"],["2026-07-08T14:00:00","EES.CYPRESS1CT","32.39","-1.22","-1.41"],["2026-07-08T14:00:00","EES.CYPRESS2CT","32.39","-1.22","-1.41"],["2026-07-08T14:00:00","EES.DBAYO1.ARR","32.94","-0.83","-1.25"],["2026-07-08T14:00:00","EES.DEMCO","33.40","-0.36","-1.26"],["2026-07-08T14:00:00","DECO.HNKP113","34.97","2.13","-2.18"],["2026-07-08T14:00:00","DECO.HNKP121","34.88","2.02","-2.16"],["2026-07-08T14:00:00","DECO.HNKP122","34.88","2.02","-2.16"],["2026-07-08T14:00:00","DECO.HRBRB.ARR","33.62","0.71","-2.11"],["2026-07-08T14:00:00","DECO.HVSTW","33.37","0.47","-2.12"],["2026-07-08T14:00:00","DECO.JUDD11","33.59","0.80","-2.23"],["2026-07-08T14:00:00","DECO.JUDD12","33.59","0.80","-2.23"],["2026-07-08T14:00:00","DECO.JUDD13","33.58","0.79","-2.23"],["2026-07-08T14:00:00","DECO.JUDD14","33.59","0.80","-2.23"],["2026-07-08T14:00:00","DECO.LAKEIRIS","33.09","0.15","-2.08"],["2026-07-08T14:00:00","DECO.LBWL.WTSL","33.32","0.60","-2.30"],["2026-07-08T14:00:00","DECO.LOAD.CNE","34.94","2.08","-2.16"],["2026-07-08T14:00:00","DECO.LUD1","33.28","0.27","-2.01"],["2026-07-08T14:00:00","DECO.LUD2","33.28","0.27","-2.01"],["2026-07-08T14:00:00","DECO.LUD3","32.59","-0.42","-2.01"],["2026-07-08T14:00:00","DECO.LUD4","32.59","-0.42","-2.01"],["2026-07-08T14:00:00","DECO.LUD5","33.25","0.24","-2.01"],["2026-07-08T14:00:00","DECO.LUD6","33.25","0.24","-2.01"],["2026-07-08T14:00:00","DECO.MCKINLEY1","39.09","6.20","-2.13"],["2026-07-08T14:00:00","DECO.MINDEN1","34.38","1.46","-2.10"],["2026-07-08T14:00:00","DECO.MONROE1","33.74","0.58","-1.86"],["2026-07-08T14:00:00","DECO.MONROE2","33.58","0.42","-1.86"],["2026-07-08T14:00:00","DECO.MONROE3","33.37","0.56","-2.21"],["2026-07-08T14:00:00","DECO.MONROE4","33.53","0.72","-2.21"],["2026-07-08T14:00:00","DECO.MONRP11","33.74","0.58","-1.86"],["2026-07-08T14:00:00","DECO.MPPA.DWTL","33.32","0.60","-2.30"],["2026-07-08T14:00:00","DECO.MSCPA","35.29","2.55","-2.28"],["2026-07-08T14:00:00","DECO.NEC","34.94","2.08","-2.16"],["2026-07-08T14:00:00","DECO.NEP112","34.63","1.71","-2.10"],["2026-07-08T14:00:00","DECO.NEP113","34.63","1.71","-2.10"],["2026-07-08T14:00:00","DECO.NEP114","34.63","1.71","-2.10"],["2026-07-08T14:00:00","DECO.NEP12","34.57","1.65","-2.10"],["2026-07-08T14:00:00","DECO.NEP131","34.57","1.65","-2.10"],["2026-07-08T14:00:00","DECO.NEP132","34.57","1.65","-2.10"],["2026-07-08T14:00:00","DECO.NESL1","34.94","2.08","-2.16"],["2026-07-08T14:00:00","DECO.NOBEL","33.51","0.60","-2.11"],["2026-07-08T14:00:00","DECO.OLIVRP11","39.19","6.30","-2.13"],["2026-07-08T14:00:00","DECO.PEGASUS","33.55","0.66","-2.13"],["2026-07-08T14:00:00","DECO.PEGASUS2","33.55","0.66","-2.13"],["2026-07-08T14:00:00","DECO.PHEASANT1","33.51","0.61","-2.12"],["2026-07-08T14:00:00","DECO.PINE_TREE","33.75","0.79","-2.06"],["2026-07-08T14:00:00","DECO.PINNEBOG","33.48","0.58","-2.12"],["2026-07-08T14:00:00","DECO.PLACDP12","34.30","1.46","-2.18"],["2026-07-08T14:00:00","DECO.PONTC.MVP","34.16","1.28","-2.14"],["2026-07-08T14:00:00","DECO.PUTNMP11","37.58","4.68","-2.12"],["2026-07-08T14:00:00","DECO.RPSN3.MVP","33.51","0.60","-2.11"],["2026-07-08T14:00:00","DECO.RPSON.MVP","33.48","0.57","-2.11"],["2026-07-08T14:00:00","DECO.RRP11","34.41","1.52","-2.13"],["2026-07-08T14:00:00","DECO.S.CASTLE","34.63","1.71","-2.10"],["2026-07-08T14:00:00","DECO.SANDU.MVP","33.68","0.76","-2.10"],["2026-07-08T14:00:00","DECO.SELC","34.94","2.08","-2.16"],["2026-07-08T14:00:00","DECO.SESA","34.94","2.08","-2.16"],["2026-07-08T14:00:00","DECO.SIGEL1","33.51","0.60","-2.11"],["2026-07-08T14:00:00","DECO.SLOES11","34.32","1.44","-2.14"],["2026-07-08T14:00:00","DECO.STCLA.ARR","33.35","0.38","-2.05"],["2026-07-08T14:00:00","DECO.STCLP11","33.64","0.69","-2.07"],["2026-07-08T14:00:00","DECO.SUPP111","34.76","2.05","-2.31"],["2026-07-08T14:00:00","DECO.SUPP112","34.76","2.05","-2.31"],["2026-07-08T14:00:00","DECO.SUPP113","34.76","2.05","-2.31"],["2026-07-08T14:00:00","DECO.SUPP114","34.76","2.05","-2.31"],["2026-07-08T14:00:00","DECO.TRNCNL9","34.21","1.33","-2.14"],["2026-07-08T14:00:00","DECO.TURTLE1","33.51","0.60","-2.11"],["2026-07-08T14:00:00","DECO.TURTLE2","33.51","0.60","-2.11"],["2026-07-08T14:00:00","DECO.TUSCOLA2","34.75","1.88","-2.15"],["2026-07-08T14:00:00","DECO.WILMTP11","36.96","4.07","-2.13"],["2026-07-08T14:00:00","DECO.WPSA","34.94","2.08","-2.16"],["2026-07-08T14:00:00","DEOK","34.50","-0.35","-0.17"],["2026-07-08T14:00:00","DLCO","34.50","-0.35","-0.17"],["2026-07-08T14:00:00","DMGEN1.AGG","34.98","-1.09","1.05"],["2026-07-08T14:00:00","DMGEN2.AGG","34.98","-1.09","1.05"],["2026-07-08T14:00:00","DMGEN4.AGG","34.98","-1.09","1.05"],["2026-07-08T14:00:00","DPC.ABS","32.56","-2.13","-0.33"],["2026-07-08T14:00:00","DPC.AEPE9","34.99","0.12","-0.15"],["2026-07-08T14:00:00","DPC.APPLRV.SLR","35.04","0.02","0.00"],["2026-07-08T14:00:00","DPC.AZ","34.96","0.09","-0.15"],["2026-07-08T14:00:00","DPC.DPC","35.02","0.15","-0.15"],["2026-07-08T14:00:00","DPC.EDNF","34.91","-0.11","0.00"],["2026-07-08T14:00:00","DPC.EKM1","33.87","-1.15","0.00"],["2026-07-08T14:00:00","DPC.EKM2","33.87","-1.15","0.00"],["2026-07-08T14:00:00","DPC.FILMOR.SLR","32.32","-2.41","-0.29"],["2026-07-08T14:00:00","DPC.FLAMBEAU","36.00","0.98","0.00"],["2026-07-08T14:00:00","DPC.GENOA3","35.22","0.20","0.00"],["2026-07-08T14:00:00","DPC.JPM","33.88","-1.14","0.00"],["2026-07-08T14:00:00","DPC.MCNEILUS2","32.05","-2.65","-0.32"],["2026-07-08T14:00:00","DPC.NSPLOAD","37.81","2.80","-0.01"],["2026-07-08T14:00:00","DPC.NSPP_1.AZ","37.91","2.90","-0.01"],["2026-07-08T14:00:00","DPC.NWEC.AZ","36.21","1.19","0.00"],["2026-07-08T14:00:00","DPC.NWELOAD","36.21","1.19","0.00"],["2026-07-08T14:00:00","DPC.STNMAN.ARR","34.08","-0.94","0.00"],["2026-07-08T14:00:00","DPC.WINNEBAGO","32.94","-1.72","-0.36"],["2026-07-08T14:00:00","DPL","34.50","-0.35","-0.17"],["2026-07-08T14:00:00","DUK","34.87","-0.15","0.00"],["2026-07-08T14:00:00","EAI.AECC_1.AZ","32.11","-0.92","-1.99"],["2026-07-08T14:00:00","EAI.AECCHYDRO2","31.30","-1.86","-1.86"],["2026-07-08T14:00:00","EAI.AECCHYDRO9","31.75","-1.64","-1.63"],["2026-07-08T14:00:00","EAI.AECCLD","32.13","-0.90","-1.99"],["2026-07-08T14:00:00","EAI.AECCMCCLLN","31.99","-1.48","-1.55"],["2026-07-08T14:00:00","GLH.JOPPA4","35.84","-0.91","1.73"],["2026-07-08T14:00:00","GLH.JOPPA5","35.84","-0.91","1.73"],["2026-07-08T14:00:00","GLH.JOPPA6","35.84","-0.91","1.73"],["2026-07-08T14:00:00","GLH.JOPPAAUX","35.84","-0.91","1.73"],["2026-07-08T14:00:00","GLH.MEPI4","35.84","-0.91","1.73"],["2026-07-08T14:00:00","GLH.MEPI5","35.84","-0.91","1.73"],["2026-07-08T14:00:00","GLH.PLSKI_AUX","35.84","-0.91","1.73"],["2026-07-08T14:00:00","GLH.PLSKI_SF","35.84","-0.91","1.73"],["2026-07-08T14:00:00","GRDA","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","GRE.AEPEDMU","32.45","-2.57","0.00"],["2026-07-08T14:00:00","GRE.AEPEML","34.24","-0.78","0.00"],["2026-07-08T14:00:00","GRE.AEPEMLREV","34.24","-0.78","0.00"],["2026-07-08T14:00:00","GRE.ALTW","33.33","-1.43","-0.26"],["2026-07-08T14:00:00","GRE.ALTW.ENDVI","32.61","-2.04","-0.37"],["2026-07-08T14:00:00","GRE.ARWHDEGS","37.46","2.44","0.00"],["2026-07-08T14:00:00","GRE.AZ","33.42","-1.52","-0.08"],["2026-07-08T14:00:00","GRE.BEPCMP.CWT","34.65","-0.37","0.00"],["2026-07-08T14:00:00","GRE.BEPM.CWT","35.23","0.21","0.00"],["2026-07-08T14:00:00","GRE.CAMBRCAMB","34.96","-0.06","0.00"],["2026-07-08T14:00:00","GRE.CAMBRCAMB2","34.96","-0.06","0.00"],["2026-07-08T14:00:00","GRE.CHRISFRWD","33.35","-1.40","-0.27"],["2026-07-08T14:00:00","GRE.ELKRI4","32.92","-2.10","0.00"],["2026-07-08T14:00:00","GRE.ELMCR2_IBR","32.31","-2.47","-0.24"],["2026-07-08T14:00:00","GRE.ELMCRK","32.31","-2.47","-0.24"],["2026-07-08T14:00:00","GRE.GMARAGMAR","37.13","2.11","0.00"],["2026-07-08T14:00:00","GRE.GRE","34.06","-0.96","0.00"],["2026-07-08T14:00:00","GRE.GRE.CXS","33.80","-1.22","0.00"],["2026-07-08T14:00:00","GRE.HUC","33.47","-1.55","0.00"],["2026-07-08T14:00:00","GRE.LITCH_QS","35.45","0.43","0.00"],["2026-07-08T14:00:00","GRE.LITCHF_1","35.45","0.43","0.00"],["2026-07-08T14:00:00","GRE.LKFLGR1","32.31","-2.47","-0.24"],["2026-07-08T14:00:00","GRE.LKFLGR2","32.31","-2.47","-0.24"],["2026-07-08T14:00:00","GRE.LKFLGR3","32.31","-2.47","-0.24"],["2026-07-08T14:00:00","GRE.LKFLGR4","32.31","-2.47","-0.24"],["2026-07-08T14:00:00","GRE.LKFLGR5","32.31","-2.47","-0.24"],["2026-07-08T14:00:00","GRE.LKFLGR6","32.31","-2.47","-0.24"],["2026-07-08T14:00:00","GRE.MAPLEMAPL","33.53","-1.49","0.00"],["2026-07-08T14:00:00","GRE.MMPA","33.34","-1.68","0.00"],["2026-07-08T14:00:00","GRE.MORA__2_5","35.55","0.53","0.00"],["2026-07-08T14:00:00","GRE.MORA__6","35.55","0.53","0.00"],["2026-07-08T14:00:00","GRE.MOWER2","32.18","-2.55","-0.29"],["2026-07-08T14:00:00","GRE.MP.GRE","34.01","-1.01","0.00"],["2026-07-08T14:00:00","GRE.NBRNCG_QS","34.64","-0.38","0.00"],["2026-07-08T14:00:00","GRE.NFW_1","32.56","-2.46","0.00"],["2026-07-08T14:00:00","GRE.NSP","33.95","-1.01","-0.06"],["2026-07-08T14:00:00","GRE.NSP.CXS","33.06","-1.96","0.00"],["2026-07-08T14:00:00","GRE.NSP.GREC","33.00","-1.85","-0.17"],["2026-07-08T14:00:00","GRE.NSPP_1.AZ","32.91","-2.08","-0.03"],["2026-07-08T14:00:00","GRE.ORMATHR","32.98","-1.77","-0.27"],["2026-07-08T14:00:00","GRE.PRINC1","34.54","-0.48","0.00"],["2026-07-08T14:00:00","GRE.PRINC2","34.54","-0.48","0.00"],["2026-07-08T14:00:00","GRE.PVLYGR1","32.52","-2.26","-0.24"],["2026-07-08T14:00:00","GRE.PVLYGR2","32.47","-2.31","-0.24"],["2026-07-08T14:00:00","GRE.PVLYGR3","32.52","-2.26","-0.24"],["2026-07-08T14:00:00","GRE.REC","32.56","-2.46","0.00"],["2026-07-08T14:00:00","GRE.REC.CC1_AC","32.49","-2.53","0.00"],["2026-07-08T14:00:00","GRE.REC.CC1_DC","32.56","-2.46","0.00"],["2026-07-08T14:00:00","GRE.REC.CC2_AC","32.49","-2.53","0.00"],["2026-07-08T14:00:00","GRE.REC.CC2_DC","32.56","-2.46","0.00"],["2026-07-08T14:00:00","GRE.REC.DATA","32.50","-2.52","0.00"],["2026-07-08T14:00:00","GRE.REC.DCLOSS","32.49","-2.53","0.00"],["2026-07-08T14:00:00","GRE.ROCKLAKE","34.99","-0.03","0.00"],["2026-07-08T14:00:00","GRE.SMP","35.43","0.41","0.00"],["2026-07-08T14:00:00","GRE.SMP.GRE","33.55","-1.17","-0.30"],["2026-07-08T14:00:00","GRE.STANT.ARR","32.48","-2.54","0.00"],["2026-07-08T14:00:00","GRE.STBON1","33.27","-1.75","0.00"],["2026-07-08T14:00:00","GRE.TEA_1.AZ","35.23","0.21","0.00"],["2026-07-08T14:00:00","GRE.TRIMTTRIM","32.31","-2.47","-0.24"],["2026-07-08T14:00:00","GRE.WILM","33.42","-1.60","0.00"],["2026-07-08T14:00:00","HE.07LCPGEN1","34.98","-0.49","0.45"],["2026-07-08T14:00:00","HE.07LCPGEN2","34.98","-0.49","0.45"],["2026-07-08T14:00:00","HE.07LCPGEN3","34.98","-0.49","0.45"],["2026-07-08T14:00:00","HE.07LCPGEN4","34.98","-0.49","0.45"],["2026-07-08T14:00:00","HE.07LCPGEN5","34.98","-0.49","0.45"],["2026-07-08T14:00:00","HE.07LCPGEN6","34.98","-0.49","0.45"],["2026-07-08T14:00:00","HE.CIN","36.59","1.15","0.42"],["2026-07-08T14:00:00","HE.HE","36.57","1.15","0.40"],["2026-07-08T14:00:00","HE.HEIRLOOMSLR","34.65","-0.88","0.51"],["2026-07-08T14:00:00","HE.MEROM_AUX","34.89","-0.67","0.54"],["2026-07-08T14:00:00","HE.MEROM_CH1","34.89","-0.67","0.54"],["2026-07-08T14:00:00","HE.MEROM_CH2","34.89","-0.67","0.54"],["2026-07-08T14:00:00","HE.MEROM1","34.89","-0.67","0.54"],["2026-07-08T14:00:00","HE.MEROM2","34.89","-0.67","0.54"],["2026-07-08T14:00:00","HE.OSPR_PT","35.04","-0.52","0.54"],["2026-07-08T14:00:00","HE.RATTS.ARR","35.34","-0.20","0.52"],["2026-07-08T14:00:00","HE.RATTS1SLR","34.65","-0.88","0.51"],["2026-07-08T14:00:00","HE.SIGW","38.06","2.55","0.49"],["2026-07-08T14:00:00","HE.WORTH1","35.01","-0.53","0.52"],["2026-07-08T14:00:00","HE.WORTH2","35.01","-0.53","0.52"],["2026-07-08T14:00:00","HE.WORTH3","35.01","-0.53","0.52"],["2026-07-08T14:00:00","HE.WORTH4","35.01","-0.53","0.52"],["2026-07-08T14:00:00","HMPL.HMPL_1.AZ","36.46","0.89","0.55"],["2026-07-08T14:00:00","HMPL.HMPLOAD","36.46","0.89","0.55"],["2026-07-08T14:00:00","HMPL.SOLAR","36.46","0.89","0.55"],["2026-07-08T14:00:00","HMPL.SOLARLOAD","36.46","0.89","0.55"],["2026-07-08T14:00:00","ILGEN1.AGG","34.31","-1.43","0.72"],["2026-07-08T14:00:00","ILGEN10.AGG","34.31","-1.43","0.72"],["2026-07-08T14:00:00","CONS.COVRT1_GT","34.88","-0.14","0.00"],["2026-07-08T14:00:00","CONS.COVRT1_ST","34.88","-0.14","0.00"],["2026-07-08T14:00:00","CONS.COVRT2_GT","34.88","-0.14","0.00"],["2026-07-08T14:00:00","CONS.COVRT2_ST","34.88","-0.14","0.00"],["2026-07-08T14:00:00","CONS.COVRT3_GT","34.90","-0.12","0.00"],["2026-07-08T14:00:00","CONS.COVRT3_ST","34.90","-0.12","0.00"],["2026-07-08T14:00:00","CONS.CRESCENT","21.22","1.33","-15.13"],["2026-07-08T14:00:00","CONS.CROTON","36.33","3.38","-2.07"],["2026-07-08T14:00:00","CONS.DR.ALPENA","35.34","2.42","-2.10"],["2026-07-08T14:00:00","CONS.DR.CETR","25.26","1.22","-10.98"],["2026-07-08T14:00:00","CONS.DR.MAROA","3.63","-0.37","-31.02"],["2026-07-08T14:00:00","CONS.DR.WPSC","35.63","2.70","-2.09"],["2026-07-08T14:00:00","CONS.ELIG","33.85","2.14","-3.31"],["2026-07-08T14:00:00","CONS.EXGNBB1","33.23","0.28","-2.07"],["2026-07-08T14:00:00","CONS.EXGNBB1B","33.23","0.28","-2.07"],["2026-07-08T14:00:00","CONS.FESC","33.85","2.14","-3.31"],["2026-07-08T14:00:00","CONS.FICTYEC","33.84","0.85","-2.03"],["2026-07-08T14:00:00","CONS.FICTYMR","33.84","0.85","-2.03"],["2026-07-08T14:00:00","CONS.FISHCREEK","33.17","0.18","-2.03"],["2026-07-08T14:00:00","CONS.FOOTEHYD","36.04","3.15","-2.13"],["2026-07-08T14:00:00","CONS.GENESEE","33.53","0.71","-2.20"],["2026-07-08T14:00:00","CONS.GENESEESO","34.25","1.42","-2.19"],["2026-07-08T14:00:00","CONS.GENESEPS","33.53","0.71","-2.20"],["2026-07-08T14:00:00","CONS.GRATIOT","33.14","0.16","-2.04"],["2026-07-08T14:00:00","CONS.GRATIOT1","33.18","0.29","-2.13"],["2026-07-08T14:00:00","CONS.GRATIOT2","33.18","0.29","-2.13"],["2026-07-08T14:00:00","CONS.GRAYLGY2","33.90","0.99","-2.11"],["2026-07-08T14:00:00","CONS.GRAYLNG","33.90","0.99","-2.11"],["2026-07-08T14:00:00","CONS.GYRD1WPSC","32.50","-0.44","-2.08"],["2026-07-08T14:00:00","CONS.GYRD2WPSC","32.50","-0.44","-2.08"],["2026-07-08T14:00:00","CONS.GYRD3WPSC","32.52","-0.42","-2.08"],["2026-07-08T14:00:00","CONS.HARDY","35.46","2.50","-2.06"],["2026-07-08T14:00:00","CONS.HART","34.62","1.64","-2.04"],["2026-07-08T14:00:00","CONS.HILMN.ARR","35.07","2.15","-2.10"],["2026-07-08T14:00:00","CONS.HODENPYL","34.35","1.38","-2.05"],["2026-07-08T14:00:00","CONS.HRSY10","34.13","1.20","-2.09"],["2026-07-08T14:00:00","CONS.HRSY9","34.12","1.19","-2.09"],["2026-07-08T14:00:00","CONS.HRTLND","33.23","0.27","-2.06"],["2026-07-08T14:00:00","CONS.HTWD","16.15","1.21","-20.08"],["2026-07-08T14:00:00","CONS.IOSCOBAT","35.85","2.96","-2.13"],["2026-07-08T14:00:00","CONS.ISABELLA1","31.99","-0.90","-2.13"],["2026-07-08T14:00:00","CONS.JACKSON","29.75","-0.32","-4.95"],["2026-07-08T14:00:00","CONS.JAXON_1","30.86","0.08","-4.24"],["2026-07-08T14:00:00","CONS.JAXON_2","30.90","0.12","-4.24"],["2026-07-08T14:00:00","CONS.KAL_RGEN_","29.00","0.42","-6.44"],["2026-07-08T14:00:00","CONS.KALK","33.47","0.53","-2.08"],["2026-07-08T14:00:00","CONS.KARN.ARR","34.33","1.47","-2.16"],["2026-07-08T14:00:00","CONS.KARN3","33.61","0.72","-2.13"],["2026-07-08T14:00:00","CONS.KARN4","33.62","0.73","-2.13"],["2026-07-08T14:00:00","CONS.KARNSOLAR","33.62","0.73","-2.13"],["2026-07-08T14:00:00","CONS.KENCNTY1","33.48","0.55","-2.09"],["2026-07-08T14:00:00","CONS.LANS","33.06","1.32","-3.28"],["2026-07-08T14:00:00","CONS.LANS.ARR","32.46","0.89","-3.45"],["2026-07-08T14:00:00","CONS.LBWL.ASM2","32.37","-0.45","-2.20"],["2026-07-08T14:00:00","CONS.LBWL.ASSM","32.37","-0.45","-2.20"],["2026-07-08T14:00:00","CONS.LBWL.CSEL","28.04","-0.40","-6.58"],["2026-07-08T14:00:00","CONS.LIVINGEN1","33.34","0.40","-2.08"],["2026-07-08T14:00:00","CONS.LIVINGEN2","33.34","0.40","-2.08"],["2026-07-08T14:00:00","CONS.LIVINGEN3","33.34","0.40","-2.08"],["2026-07-08T14:00:00","CONS.LIVINGEN4","33.34","0.40","-2.08"],["2026-07-08T14:00:00","CONS.LOUDHYDRO","35.65","2.76","-2.13"],["2026-07-08T14:00:00","CONS.LUDINGTN1","33.28","0.27","-2.01"],["2026-07-08T14:00:00","CONS.LUDINGTN2","33.28","0.27","-2.01"],["2026-07-08T14:00:00","CONS.LUDINGTN3","33.28","0.27","-2.01"],["2026-07-08T14:00:00","CONS.LUDINGTN4","33.28","0.27","-2.01"],["2026-07-08T14:00:00","CONS.LUDINGTN5","33.25","0.24","-2.01"],["2026-07-08T14:00:00","CONS.LUDINGTN6","33.25","0.24","-2.01"],["2026-07-08T14:00:00","CONS.LWEP","33.28","0.28","-2.02"],["2026-07-08T14:00:00","CONS.MACK.ARR","35.75","2.81","-2.08"],["2026-07-08T14:00:00","CONS.MCV","33.34","0.44","-2.12"],["2026-07-08T14:00:00","CONS.MCV.MCV","33.34","0.44","-2.12"],["2026-07-08T14:00:00","CONS.MERIDIAN1","33.44","0.54","-2.12"],["2026-07-08T14:00:00","CONS.MIOHYDRO","34.67","1.75","-2.10"],["2026-07-08T14:00:00","CONS.MIPOWER1","33.06","0.06","-2.02"],["2026-07-08T14:00:00","CONS.MIPOWER2","33.06","0.06","-2.02"],["2026-07-08T14:00:00","CONS.MPPA","34.60","1.90","-2.32"],["2026-07-08T14:00:00","CONS.MPPA.ABRW","28.24","-1.30","-5.48"],["2026-07-08T14:00:00","CONS.MPPA.ASM2","32.37","-0.45","-2.20"],["2026-07-08T14:00:00","CONS.MPPA.ASSM","32.37","-0.45","-2.20"],["2026-07-08T14:00:00","CONS.MPPA.CHSE","28.04","-0.40","-6.58"],["2026-07-08T14:00:00","CONS.MPPA.HSLR","34.62","1.64","-2.04"],["2026-07-08T14:00:00","CONS.MPPA_3.AZ","34.11","1.61","-2.52"],["2026-07-08T14:00:00","CONS.MSCP_1.AZ","16.36","0.06","-18.72"],["2026-07-08T14:00:00","CONS.MSCPA","15.40","0.00","-19.62"],["2026-07-08T14:00:00","CONS.MSNRD.SOL","31.73","-1.16","-2.13"],["2026-07-08T14:00:00","CONS.MUSKSOL","34.25","1.29","-2.06"],["2026-07-08T14:00:00","CONS.MWEC","30.81","1.97","-6.18"],["2026-07-08T14:00:00","CONS.NESL","33.85","2.14","-3.31"],["2026-07-08T14:00:00","CONS.PAL_HEPM","34.90","-0.12","0.00"],["2026-07-08T14:00:00","CONS.PAL_WPSC","34.90","-0.12","0.00"],["2026-07-08T14:00:00","CONS.PFZT","31.14","0.64","-4.52"],["2026-07-08T14:00:00","CONS.PINERVR1","33.26","0.37","-2.13"],["2026-07-08T14:00:00","CONS.PNRVR.SOL","33.26","0.37","-2.13"],["2026-07-08T14:00:00","CONS.POLARIS1","33.23","0.28","-2.07"],["2026-07-08T14:00:00","CONS.POLRS.SOL","33.23","0.28","-2.07"],["2026-07-08T14:00:00","ILGEN2.AGG","34.31","-1.43","0.72"],["2026-07-08T14:00:00","ILGEN3.AGG","34.63","-1.26","0.87"],["2026-07-08T14:00:00","ILGEN4.AGG","35.08","0.06","0.00"],["2026-07-08T14:00:00","ILLINOIS.HUB","34.99","-0.42","0.39"],["2026-07-08T14:00:00","INDIANA.HUB","36.15","0.86","0.27"],["2026-07-08T14:00:00","INDN","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","IPL.16EVCT7","35.03","-0.46","0.47"],["2026-07-08T14:00:00","IPL.16EVCT8","35.02","-0.47","0.47"],["2026-07-08T14:00:00","IPL.16EVST9","35.04","-0.45","0.47"],["2026-07-08T14:00:00","IPL.16GEOR11G","36.29","0.80","0.47"],["2026-07-08T14:00:00","IPL.16GEOR22G","36.34","0.85","0.47"],["2026-07-08T14:00:00","IPL.16GEOR33G","36.34","0.85","0.47"],["2026-07-08T14:00:00","IPL.16GEOR44G","36.29","0.80","0.47"],["2026-07-08T14:00:00","IPL.16PETE.AGG","35.48","-0.08","0.54"],["2026-07-08T14:00:00","IPL.16PETEE3","35.48","-0.08","0.54"],["2026-07-08T14:00:00","IPL.16PETEE4","35.52","-0.04","0.54"],["2026-07-08T14:00:00","IPL.16STOC4C4","36.37","0.88","0.47"],["2026-07-08T14:00:00","IPL.16STOC5C5","36.37","0.88","0.47"],["2026-07-08T14:00:00","IPL.16STOT.AGG","36.27","0.78","0.47"],["2026-07-08T14:00:00","IPL.16STOU5O5","36.39","0.90","0.47"],["2026-07-08T14:00:00","IPL.16STOU6O6","36.33","0.84","0.47"],["2026-07-08T14:00:00","IPL.16STOU7O7","36.22","0.73","0.47"],["2026-07-08T14:00:00","IPL.16STOUCC6","36.18","0.69","0.47"],["2026-07-08T14:00:00","IPL.16STOUTR1","36.38","0.89","0.47"],["2026-07-08T14:00:00","IPL.16SYST.AGG","35.96","0.45","0.49"],["2026-07-08T14:00:00","IPL.AZ","36.59","1.10","0.47"],["2026-07-08T14:00:00","IPL.CC.IPLEV01","35.03","-0.46","0.47"],["2026-07-08T14:00:00","IPL.HE","35.85","0.36","0.47"],["2026-07-08T14:00:00","IPL.HEPM_1.AZ","35.85","0.36","0.47"],["2026-07-08T14:00:00","IPL.IPL","36.59","1.10","0.47"],["2026-07-08T14:00:00","IPL.PEC01","35.05","-0.51","0.54"],["2026-07-08T14:00:00","IPL.PIKECB01","35.52","-0.04","0.54"],["2026-07-08T14:00:00","IPL.STOU3.ARR","36.39","0.90","0.47"],["2026-07-08T14:00:00","IPL.WVPA","36.59","1.10","0.47"],["2026-07-08T14:00:00","KACY","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","KCPL","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","LAFA.AZ","33.84","0.11","-1.29"],["2026-07-08T14:00:00","LAFA.HARGIS1","33.97","0.24","-1.29"],["2026-07-08T14:00:00","LAFA.HARGIS2","33.97","0.24","-1.29"],["2026-07-08T14:00:00","LAFA.LABBE1","33.45","-0.28","-1.29"],["2026-07-08T14:00:00","LAFA.LABBE2","33.45","-0.28","-1.29"],["2026-07-08T14:00:00","LAFA.LAFA","33.84","0.11","-1.29"],["2026-07-08T14:00:00","LAGN.DEMCO1.AZ","33.40","-0.36","-1.26"],["2026-07-08T14:00:00","LAGN.LAGN_1.AZ","32.71","-0.96","-1.35"],["2026-07-08T14:00:00","LAGT.1803","32.70","-0.96","-1.36"],["2026-07-08T14:00:00","LAGT.1803CEG","32.71","-0.95","-1.36"],["2026-07-08T14:00:00","LAGT.LOGC.ARR","30.94","-2.49","-1.59"],["2026-07-08T14:00:00","LAGT.PCE","32.77","-0.98","-1.27"],["2026-07-08T14:00:00","LEPA.AZ","33.77","0.03","-1.28"],["2026-07-08T14:00:00","LEPA.CPLAQ.ARR","34.55","0.79","-1.26"],["2026-07-08T14:00:00","LEPA.HOUMA","33.55","-0.21","-1.26"],["2026-07-08T14:00:00","LEPA.HOUMA_G14","33.55","-0.21","-1.26"],["2026-07-08T14:00:00","LEPA.HOUMA_G15","33.55","-0.21","-1.26"],["2026-07-08T14:00:00","LEPA.HOUMA_G16","33.55","-0.21","-1.26"],["2026-07-08T14:00:00","LEPA.LEPA","33.35","-0.33","-1.34"],["2026-07-08T14:00:00","LEPA.MGC_UNT01","34.38","0.64","-1.28"],["2026-07-08T14:00:00","LEPA.MRCTY.ARR","34.38","0.64","-1.28"],["2026-07-08T14:00:00","LEPA.MURRAY","31.88","-1.82","-1.32"],["2026-07-08T14:00:00","LES","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","LGEE","35.66","0.31","0.33"],["2026-07-08T14:00:00","LOUISIANA.HUB","33.42","-0.34","-1.26"],["2026-07-08T14:00:00","MDU.AZ","33.05","-1.97","0.00"],["2026-07-08T14:00:00","MDU.BADGERWND","32.74","-2.28","0.00"],["2026-07-08T14:00:00","MDU.BDGRWF2OON","32.74","-2.28","0.00"],["2026-07-08T14:00:00","MDU.BEPC","32.98","-2.04","0.00"],["2026-07-08T14:00:00","MDU.CEDARHLS","33.10","-1.92","0.00"],["2026-07-08T14:00:00","MDU.DIAMNDWILW","33.10","-1.92","0.00"],["2026-07-08T14:00:00","MDU.ELLNDL.MVP","32.72","-2.30","0.00"],["2026-07-08T14:00:00","MDU.ELLNDL_LD","33.00","-2.02","0.00"],["2026-07-08T14:00:00","MDU.ELLNDL_LD2","32.97","-2.05","0.00"],["2026-07-08T14:00:00","MDU.FOXTL.WND","32.88","-2.14","0.00"],["2026-07-08T14:00:00","MDU.GLENDC1","32.92","-2.10","0.00"],["2026-07-08T14:00:00","MDU.GLENDC2","32.92","-2.10","0.00"],["2026-07-08T14:00:00","MDU.GLENULST_6","32.82","-2.20","0.00"],["2026-07-08T14:00:00","MDU.GRE.ELBESS","32.76","-2.26","0.00"],["2026-07-08T14:00:00","MDU.GRE.EMMLOG","32.76","-2.26","0.00"],["2026-07-08T14:00:00","MDU.HESKET_3","32.51","-2.51","0.00"],["2026-07-08T14:00:00","MDU.HESKET_4","32.53","-2.49","0.00"],["2026-07-08T14:00:00","MDU.LEWIS2","32.49","-2.53","0.00"],["2026-07-08T14:00:00","MDU.MCTURB1","32.64","-2.38","0.00"],["2026-07-08T14:00:00","MDU.MDU","33.08","-1.94","0.00"],["2026-07-08T14:00:00","MDU.MERRICOURT","32.88","-2.14","0.00"],["2026-07-08T14:00:00","MDU.MPC","32.56","-2.46","0.00"],["2026-07-08T14:00:00","MDU.NWPS","32.56","-2.46","0.00"],["2026-07-08T14:00:00","MDU.OTP","32.56","-2.46","0.00"],["2026-07-08T14:00:00","MDU.OTPW_1.AZ","32.56","-2.46","0.00"],["2026-07-08T14:00:00","MDU.TATANKA1","32.88","-2.14","0.00"],["2026-07-08T14:00:00","MDU.TSWF1","32.90","-2.12","0.00"],["2026-07-08T14:00:00","MDU.WISHEKNW1","32.73","-2.29","0.00"],["2026-07-08T14:00:00","MEC.ADAIR_W1","33.44","-1.58","0.00"],["2026-07-08T14:00:00","MEC.ADAMS","32.42","-2.60","0.00"],["2026-07-08T14:00:00","MEC.ALTM_1.AZ","34.36","-1.07","0.41"],["2026-07-08T14:00:00","MEC.ALTW","34.45","-1.10","0.53"],["2026-07-08T14:00:00","MEC.AMES","32.52","-1.42","-1.08"],["2026-07-08T14:00:00","MEC.AMES_1.AZ","32.52","-1.42","-1.08"],["2026-07-08T14:00:00","MEC.AMES_UNIT8","32.49","-1.49","-1.04"],["2026-07-08T14:00:00","MEC.ARBHILL_S","33.49","-1.76","0.23"],["2026-07-08T14:00:00","MEC.ARBORHL1","33.49","-1.76","0.23"],["2026-07-08T14:00:00","MEC.ATLN","33.60","-1.42","0.00"],["2026-07-08T14:00:00","MEC.AZ","33.88","-1.22","0.08"],["2026-07-08T14:00:00","MEC.BEAVERCR","33.02","-2.00","0.00"],["2026-07-08T14:00:00","MEC.BEPM.CPZD","34.26","-0.39","-0.37"],["2026-07-08T14:00:00","MEC.BEPM_1.AZ","33.41","-1.22","-0.39"],["2026-07-08T14:00:00","MEC.BEPM_WS3","33.15","-1.87","0.00"],["2026-07-08T14:00:00","MEC.BEPM_WS4","33.15","-1.87","0.00"],["2026-07-08T14:00:00","MEC.CAROL_W1","31.85","-1.98","-1.19"],["2026-07-08T14:00:00","MEC.CAROLL_W2","31.85","-1.98","-1.19"],["2026-07-08T14:00:00","MEC.CC.GDM1","33.77","-1.59","0.34"],["2026-07-08T14:00:00","MEC.CC.GDM2","33.78","-1.58","0.34"],["2026-07-08T14:00:00","MEC.CENTURY_1","31.46","-2.43","-1.13"],["2026-07-08T14:00:00","MEC.CFU","33.45","-1.11","-0.46"],["2026-07-08T14:00:00","MEC.CFU_1.AZ","33.46","-1.10","-0.46"],["2026-07-08T14:00:00","MEC.CFU6","33.54","-1.01","-0.47"],["2026-07-08T14:00:00","MEC.CFU7","33.54","-1.01","-0.47"],["2026-07-08T14:00:00","MEC.CHASCS_W","32.02","-1.78","-1.22"],["2026-07-08T14:00:00","MEC.CHASCS1","32.02","-1.78","-1.22"],["2026-07-08T14:00:00","MEC.CHASCS2","32.02","-1.78","-1.22"],["2026-07-08T14:00:00","MEC.CHICKASAW","33.11","-1.70","-0.21"],["2026-07-08T14:00:00","MEC.CLIPR1","32.87","-1.62","-0.53"],["2026-07-08T14:00:00","MEC.CMMPA.ELD","34.19","-0.83","0.00"],["2026-07-08T14:00:00","MEC.CMMPA.MONT","35.18","-1.50","1.66"],["2026-07-08T14:00:00","MEC.COMP.ARR","33.89","-0.88","-0.25"],["2026-07-08T14:00:00","MEC.CONTRAIL1","32.77","-2.25","0.00"],["2026-07-08T14:00:00","MEC.CORALV1","34.09","-0.93","0.00"],["2026-07-08T14:00:00","MEC.CORALV2","34.09","-0.93","0.00"],["2026-07-08T14:00:00","MEC.CORALV3","34.09","-0.93","0.00"],["2026-07-08T14:00:00","MEC.CORALV4","34.09","-0.93","0.00"],["2026-07-08T14:00:00","MEC.DIAMNDTR1","33.91","-1.36","0.25"],["2026-07-08T14:00:00","MEC.DR.CFU_ECG","33.34","-1.27","-0.41"],["2026-07-08T14:00:00","MEC.DR.CFU_SM","33.54","-1.01","-0.47"],["2026-07-08T14:00:00","MEC.DR.RIA","34.72","-0.30","0.00"],["2026-07-08T14:00:00","MEC.ECLIPSE1","33.12","-1.90","0.00"],["2026-07-08T14:00:00","MEC.EL_FARM_1","33.41","-1.22","-0.39"],["2026-07-08T14:00:00","MEC.EL_FARM_2","33.38","-1.25","-0.39"],["2026-07-08T14:00:00","MEC.EL_FARM_3","33.33","-1.27","-0.42"],["2026-07-08T14:00:00","MEC.FARMER","33.09","-1.93","0.00"],["2026-07-08T14:00:00","MEC.GDMEC_1","33.78","-1.58","0.34"],["2026-07-08T14:00:00","MEC.GDMEC_1_3","33.76","-1.60","0.34"],["2026-07-08T14:00:00","MEC.GDMEC_2","33.79","-1.57","0.34"],["2026-07-08T14:00:00","MEC.GDMEC_2_3","33.76","-1.60","0.34"],["2026-07-08T14:00:00","MEC.GENESEO","33.97","-1.14","0.09"],["2026-07-08T14:00:00","MEC.GLACIERS","32.44","-2.36","-0.22"],["2026-07-08T14:00:00","MEC.HCPD.ABRN","33.66","-0.42","-0.94"],["2026-07-08T14:00:00","MEC.HIGHLAND1","32.28","-2.51","-0.23"],["2026-07-08T14:00:00","MEC.HIGHLAND2","32.28","-2.51","-0.23"],["2026-07-08T14:00:00","MEC.HIGHLAND3","32.31","-2.48","-0.23"],["2026-07-08T14:00:00","MEC.HOLLIDAYCR","32.07","-2.23","-0.72"],["2026-07-08T14:00:00","MEC.HRTDV2.WND","33.24","-1.78","0.00"],["2026-07-08T14:00:00","MEC.IDAGROVE","32.75","-2.27","0.00"],["2026-07-08T14:00:00","MEC.IDAGROVEW","32.78","-2.24","0.00"],["2026-07-08T14:00:00","MEC.IVESTER","19.11","-3.55","-12.36"],["2026-07-08T14:00:00","MEC.KNOXIN_1","36.53","0.61","0.90"],["2026-07-08T14:00:00","MEC.KOSUTH.MVP","32.30","-2.41","-0.31"],["2026-07-08T14:00:00","MEC.LAUREL_1","13.88","-3.37","-17.77"],["2026-07-08T14:00:00","MEC.LOUISA_1","33.50","-1.52","0.00"],["2026-07-08T14:00:00","MEC.LUNDGREN","32.59","-2.21","-0.22"],["2026-07-08T14:00:00","MEC.LUNDQS_1","33.28","-1.35","-0.39"],["2026-07-08T14:00:00","MEC.LVED_1.AZ","35.14","0.68","-0.56"],["2026-07-08T14:00:00","MEC.MACKSBURG","32.73","-2.29","0.00"],["2026-07-08T14:00:00","MEC.MEAN.LD","34.25","-0.41","-0.36"],["2026-07-08T14:00:00","MEC.MEAN_1.AZ","33.66","-0.42","-0.94"],["2026-07-08T14:00:00","MEC.MEAN_10.AZ","33.27","-0.63","-1.12"],["2026-07-08T14:00:00","MEC.MEAN_2.AZ","34.54","-0.48","0.00"],["2026-07-08T14:00:00","MEC.MEAN_3.AZ","35.07","-0.67","0.72"],["2026-07-08T14:00:00","MEC.MEAN_4.AZ","33.33","-1.01","-0.68"],["2026-07-08T14:00:00","MEC.MEAN_5.AZ","33.53","-0.95","-0.54"],["2026-07-08T14:00:00","MEC.MEAN_6.AZ","35.55","0.01","0.52"],["2026-07-08T14:00:00","MEC.MEAN_7.AZ","32.93","-1.86","-0.23"],["2026-07-08T14:00:00","MEC.MEAN_8.AZ","35.10","0.64","-0.56"],["2026-07-08T14:00:00","MEC.MECB","33.89","-1.21","0.08"],["2026-07-08T14:00:00","MEC.MOLCT_14","34.70","-0.32","0.00"],["2026-07-08T14:00:00","MEC.MORNLIGHT","33.17","-1.85","0.00"],["2026-07-08T14:00:00","MEC.MRES.PELLA","35.06","-1.65","1.69"],["2026-07-08T14:00:00","MEC.MRES_1.AZ","33.60","-1.42","0.00"],["2026-07-08T14:00:00","MEC.NEALN_3","32.91","-2.11","0.00"],["2026-07-08T14:00:00","MEC.NEALS_4","32.92","-2.10","0.00"],["2026-07-08T14:00:00","MEC.NORTHENG","33.80","-1.54","0.32"],["2026-07-08T14:00:00","MEC.NWHAR_IBR","32.13","-2.11","-0.78"],["2026-07-08T14:00:00","MEC.OAKGRM.MVP","34.18","-0.84","0.00"],["2026-07-08T14:00:00","MEC.OBRIEN","32.22","-2.55","-0.25"],["2026-07-08T14:00:00","MEC.OBRIEN.MVP","32.29","-2.48","-0.25"],["2026-07-08T14:00:00","MEC.ORIENT1","33.50","-1.74","0.22"],["2026-07-08T14:00:00","MEC.OTTUMWA1","33.49","-2.30","0.77"],["2026-07-08T14:00:00","MEC.PALOALTO1","32.23","-2.50","-0.29"],["2026-07-08T14:00:00","MEC.PELLA","35.10","-1.57","1.65"],["2026-07-08T14:00:00","MEC.PHEC_1","34.65","-1.06","0.69"],["2026-07-08T14:00:00","MEC.PHEC_2","34.65","-1.06","0.69"],["2026-07-08T14:00:00","MEC.PHEC_3","34.65","-1.06","0.69"],["2026-07-08T14:00:00","MEC.PLYMOUTH1","32.47","-2.34","-0.21"],["2026-07-08T14:00:00","MEC.PMEU_1.AZ","35.10","-1.57","1.65"],["2026-07-08T14:00:00","MEC.POCHNT_1","32.20","-2.10","-0.72"],["2026-07-08T14:00:00","MEC.PPWIND","32.20","-2.07","-0.75"],["2026-07-08T14:00:00","AMMO.HIPRAIRIE","33.55","-1.80","0.33"],["2026-07-08T14:00:00","AMMO.HUCKFINN","33.36","-2.04","0.38"],["2026-07-08T14:00:00","AMMO.KAHO_1.AZ","34.77","-0.34","0.09"],["2026-07-08T14:00:00","AMMO.KAHO_NEM","35.07","-0.61","0.66"],["2026-07-08T14:00:00","AMMO.KEOKUK1","33.69","-1.33","0.00"],["2026-07-08T14:00:00","AMMO.KEOKUK10","33.69","-1.33","0.00"],["2026-07-08T14:00:00","AMMO.KEOKUK11","33.69","-1.33","0.00"],["2026-07-08T14:00:00","AMMO.KEOKUK12","33.72","-1.30","0.00"],["2026-07-08T14:00:00","AMMO.KEOKUK13","33.72","-1.30","0.00"],["2026-07-08T14:00:00","AMMO.KEOKUK14","33.72","-1.30","0.00"],["2026-07-08T14:00:00","AMMO.KEOKUK15","33.72","-1.30","0.00"],["2026-07-08T14:00:00","AMMO.KEOKUK2","33.69","-1.33","0.00"],["2026-07-08T14:00:00","AMMO.KEOKUK3","33.69","-1.33","0.00"],["2026-07-08T14:00:00","AMMO.KEOKUK4","33.69","-1.33","0.00"],["2026-07-08T14:00:00","AMMO.KEOKUK5","33.69","-1.33","0.00"],["2026-07-08T14:00:00","AMMO.KEOKUK6","33.69","-1.33","0.00"],["2026-07-08T14:00:00","AMMO.KEOKUK7","33.69","-1.33","0.00"],["2026-07-08T14:00:00","AMMO.KEOKUK8","33.69","-1.33","0.00"],["2026-07-08T14:00:00","AMMO.KEOKUK9","33.69","-1.33","0.00"],["2026-07-08T14:00:00","AMMO.KIRK","35.07","-0.61","0.66"],["2026-07-08T14:00:00","AMMO.KIRK_1.AZ","35.38","-0.48","0.84"],["2026-07-08T14:00:00","AMMO.KIRK2.ARR","35.57","0.27","0.28"],["2026-07-08T14:00:00","AMMO.KLSF1","0.00","-1.38","-33.64"],["2026-07-08T14:00:00","AMMO.KLSF2","0.00","-1.38","-33.64"],["2026-07-08T14:00:00","AMMO.KMDYCTG1","34.95","-0.89","0.82"],["2026-07-08T14:00:00","AMMO.KMDYCTG2","34.95","-0.89","0.82"],["2026-07-08T14:00:00","AMMO.LABADIE1","34.44","-1.30","0.72"],["2026-07-08T14:00:00","AMMO.LABADIE2","34.40","-1.34","0.72"],["2026-07-08T14:00:00","AMMO.LABADIE3","34.37","-1.37","0.72"],["2026-07-08T14:00:00","AMMO.LABADIE4","34.51","-1.23","0.72"],["2026-07-08T14:00:00","AMMO.LINN_1.AZ","36.02","0.78","0.22"],["2026-07-08T14:00:00","AMMO.MARC_1.AZ","36.97","1.68","0.27"],["2026-07-08T14:00:00","AMMO.MARC_NEM","35.07","-0.61","0.66"],["2026-07-08T14:00:00","AMMO.MARC_NG","37.16","1.94","0.20"],["2026-07-08T14:00:00","AMMO.MERAMEC1","35.44","-0.52","0.94"],["2026-07-08T14:00:00","AMMO.MERAMEC2","35.44","-0.52","0.94"],["2026-07-08T14:00:00","AMMO.MERAMEC3","35.44","-0.52","0.94"],["2026-07-08T14:00:00","AMMO.MERAMEC4","35.44","-0.52","0.94"],["2026-07-08T14:00:00","AMMO.MEXCTG1","31.30","-3.72","0.00"],["2026-07-08T14:00:00","AMMO.MOBCTG1","33.32","-1.70","0.00"],["2026-07-08T14:00:00","AMMO.MOCE_1.AZ","33.32","-1.70","0.00"],["2026-07-08T14:00:00","AMMO.MORUCTG1","34.22","-0.80","0.00"],["2026-07-08T14:00:00","AMMO.MRRIS.SLR","33.52","-1.79","0.29"],["2026-07-08T14:00:00","AMMO.NEWFLOR","33.57","-1.82","0.37"],["2026-07-08T14:00:00","AMMO.NEWMADRID","26.99","-1.25","-6.78"],["2026-07-08T14:00:00","AMMO.OSAGE1","34.09","-0.93","0.00"],["2026-07-08T14:00:00","AMMO.OSAGE2","34.09","-0.93","0.00"],["2026-07-08T14:00:00","AMMO.OSAGE3","34.15","-0.87","0.00"],["2026-07-08T14:00:00","AMMO.OSAGE4","34.15","-0.87","0.00"],["2026-07-08T14:00:00","AMMO.OSAGE5","34.17","-0.85","0.00"],["2026-07-08T14:00:00","AMMO.OSAGE6","34.17","-0.85","0.00"],["2026-07-08T14:00:00","AMMO.OSAGE7","34.15","-0.87","0.00"],["2026-07-08T14:00:00","AMMO.OSAGE8","34.15","-0.87","0.00"],["2026-07-08T14:00:00","AMMO.OSAGEEGEN","34.15","-0.87","0.00"],["2026-07-08T14:00:00","AMMO.PENOCTG1","33.26","-2.23","0.47"],["2026-07-08T14:00:00","AMMO.PENOCTG2","33.26","-2.23","0.47"],["2026-07-08T14:00:00","AMMO.PENOCTG3","33.26","-2.23","0.47"],["2026-07-08T14:00:00","AMMO.PENOCTG4","33.26","-2.23","0.47"],["2026-07-08T14:00:00","AMMO.PERR","35.07","-0.61","0.66"],["2026-07-08T14:00:00","AMMO.PERR_1.AZ","32.41","-2.61","0.00"],["2026-07-08T14:00:00","AMMO.PNKYCTG1","34.84","-1.39","1.21"],["2026-07-08T14:00:00","AMMO.PNKYCTG2","34.83","-1.40","1.21"],["2026-07-08T14:00:00","AMMO.PNKYCTG3","34.84","-1.39","1.21"],["2026-07-08T14:00:00","AMMO.PNKYCTG4","34.83","-1.40","1.21"],["2026-07-08T14:00:00","AMMO.PNKYCTG5","35.00","-1.23","1.21"],["2026-07-08T14:00:00","AMMO.PNKYCTG6","35.00","-1.23","1.21"],["2026-07-08T14:00:00","AMMO.PNKYCTG7","35.00","-1.23","1.21"],["2026-07-08T14:00:00","AMMO.PNKYCTG8","35.00","-1.23","1.21"],["2026-07-08T14:00:00","AMMO.RCCKCTG1","34.59","-1.25","0.82"],["2026-07-08T14:00:00","AMMO.RCCKCTG2","34.59","-1.25","0.82"],["2026-07-08T14:00:00","AMMO.RCCKCTG3","34.59","-1.25","0.82"],["2026-07-08T14:00:00","AMMO.RCCKCTG4","34.59","-1.25","0.82"],["2026-07-08T14:00:00","AMMO.RUSHIS1","35.35","-0.88","1.21"],["2026-07-08T14:00:00","AMMO.RUSHIS2","35.35","-0.88","1.21"],["2026-07-08T14:00:00","AMMO.SHOWMS","33.75","-1.67","0.40"],["2026-07-08T14:00:00","AMMO.SIOUX1","34.84","-0.98","0.80"],["2026-07-08T14:00:00","AMMO.SIOUX2","35.12","-0.70","0.80"],["2026-07-08T14:00:00","AMMO.SPLITRAIL","33.95","-1.54","0.47"],["2026-07-08T14:00:00","AMMO.TRIGCTG1","35.22","-0.71","0.91"],["2026-07-08T14:00:00","AMMO.TS1","35.52","-0.69","1.19"],["2026-07-08T14:00:00","AMMO.TS2","35.52","-0.69","1.19"],["2026-07-08T14:00:00","AMMO.UA.AZ","34.60","-0.98","0.56"],["2026-07-08T14:00:00","AMMO.UE","35.09","-0.60","0.67"],["2026-07-08T14:00:00","AMMO.UE.AZ","35.03","-0.60","0.61"],["2026-07-08T14:00:00","AMMO.VANDALIA","31.40","-3.62","0.00"],["2026-07-08T14:00:00","AMMO.VENCTG2","35.32","-0.60","0.90"],["2026-07-08T14:00:00","AMMO.VENCTG3","35.30","-0.62","0.90"],["2026-07-08T14:00:00","AMMO.VENCTG4","35.32","-0.60","0.90"],["2026-07-08T14:00:00","AMMO.VENCTG5","35.32","-0.60","0.90"],["2026-07-08T14:00:00","AMMO.WFSP","34.17","-1.40","0.55"],["2026-07-08T14:00:00","AMMO.WVPA","35.88","-0.54","1.40"],["2026-07-08T14:00:00","AMMO.WVPA.CZML","35.88","-0.54","1.40"],["2026-07-08T14:00:00","AMMO.WVPA.CZPG","35.88","-0.54","1.40"],["2026-07-08T14:00:00","AMMO.WVPA_3.AZ","36.49","-0.56","2.03"],["2026-07-08T14:00:00","AP","34.50","-0.35","-0.17"],["2026-07-08T14:00:00","ARKANSAS.HUB","31.81","-1.69","-1.52"],["2026-07-08T14:00:00","WEC.PORTWCT2","34.04","-0.98","0.00"],["2026-07-08T14:00:00","WEC.PORTWST1","34.11","-0.91","0.00"],["2026-07-08T14:00:00","WEC.PS_ESR1","43.28","0.24","8.02"],["2026-07-08T14:00:00","WEC.PS_ESR1_LD","43.28","0.24","8.02"],["2026-07-08T14:00:00","WEC.PS_SLR1","43.28","0.24","8.02"],["2026-07-08T14:00:00","WEC.PTBEACB5","34.48","-0.54","0.00"],["2026-07-08T14:00:00","WEC.PTBHGB1","34.39","-0.63","0.00"],["2026-07-08T14:00:00","WEC.PTBHGB2","34.39","-0.63","0.00"],["2026-07-08T14:00:00","WEC.RBC1","34.43","-0.59","0.00"],["2026-07-08T14:00:00","WEC.ROOT_PIKE","35.53","0.32","0.19"],["2026-07-08T14:00:00","WEC.S","37.14","0.60","1.52"],["2026-07-08T14:00:00","WEC.UNIVEV130","41.88","0.22","6.64"],["2026-07-08T14:00:00","WEC.VALLYGA1","35.93","0.91","0.00"],["2026-07-08T14:00:00","WEC.VALLYGA2","35.94","0.92","0.00"],["2026-07-08T14:00:00","WEC.WEPM_1.AZ","41.06","6.04","0.00"],["2026-07-08T14:00:00","WEC.WEPM_2.AZ","36.88","1.86","0.00"],["2026-07-08T14:00:00","WEC.WPPI","34.81","0.71","-0.92"],["2026-07-08T14:00:00","WEC.WPPI_1.AZ","34.82","0.62","-0.82"],["2026-07-08T14:00:00","WEC.WPPI_3.AZ","36.50","1.48","0.00"],["2026-07-08T14:00:00","WFEC","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","WPS.AZ","36.14","1.12","0.00"],["2026-07-08T14:00:00","WPS.BDGHLW1S","33.69","-1.33","0.00"],["2026-07-08T14:00:00","WPS.CC.FOX1","34.60","-0.42","0.00"],["2026-07-08T14:00:00","WPS.CC.FOX2","34.61","-0.41","0.00"],["2026-07-08T14:00:00","WPS.COLUMBIA1","34.00","-1.02","0.00"],["2026-07-08T14:00:00","WPS.COLUMBIA2","34.00","-1.02","0.00"],["2026-07-08T14:00:00","WPS.CRANECREK","32.73","-1.84","-0.45"],["2026-07-08T14:00:00","WPS.CUSTEGEN1","36.68","1.66","0.00"],["2026-07-08T14:00:00","WPS.DEPERE","36.10","1.08","0.00"],["2026-07-08T14:00:00","WPS.DPC.WESTN4","34.60","-0.42","0.00"],["2026-07-08T14:00:00","WPS.DRR.NWATER","36.41","1.39","0.00"],["2026-07-08T14:00:00","WPS.FORWARD","34.78","-0.24","0.00"],["2026-07-08T14:00:00","WPS.FORWARD_LD","34.78","-0.24","0.00"],["2026-07-08T14:00:00","WPS.FOX_CT1","34.60","-0.42","0.00"],["2026-07-08T14:00:00","WPS.FOX_CT2","34.61","-0.41","0.00"],["2026-07-08T14:00:00","WPS.FOX_ST1_1","34.60","-0.42","0.00"],["2026-07-08T14:00:00","WPS.FOX_ST1_2","34.60","-0.42","0.00"],["2026-07-08T14:00:00","WPS.GLU","35.69","0.67","0.00"],["2026-07-08T14:00:00","WPS.GRFTR.ARR","36.63","1.61","0.00"],["2026-07-08T14:00:00","WPS.HNSATOA","36.28","1.26","0.00"],["2026-07-08T14:00:00","WPS.LAKEFRN95","36.19","1.17","0.00"],["2026-07-08T14:00:00","WPS.LAKEFRN99","36.19","1.17","0.00"],["2026-07-08T14:00:00","WPS.MENOMPK","36.92","1.90","0.00"],["2026-07-08T14:00:00","WPS.MEWD_M1","35.88","0.86","0.00"],["2026-07-08T14:00:00","WPS.MPU","36.23","1.21","0.00"],["2026-07-08T14:00:00","WPS.MPUG_1.AZ","36.23","1.21","0.00"],["2026-07-08T14:00:00","WPS.OCONTO.DPC","36.05","1.03","0.00"],["2026-07-08T14:00:00","WPS.PORTAGE","35.26","0.24","0.00"],["2026-07-08T14:00:00","WPS.PTBEACH_PV","34.48","-0.54","0.00"],["2026-07-08T14:00:00","WPS.PULLIAM31","36.38","1.36","0.00"],["2026-07-08T14:00:00","WPS.REDBARN1W","34.04","-0.98","0.00"],["2026-07-08T14:00:00","WPS.TWOCRK1S","34.41","-0.61","0.00"],["2026-07-08T14:00:00","WPS.UMERC","36.82","1.80","0.00"],["2026-07-08T14:00:00","WPS.WEM31","36.65","1.63","0.00"],["2026-07-08T14:00:00","WPS.WEM32","36.54","1.52","0.00"],["2026-07-08T14:00:00","WPS.WEM33","36.54","1.52","0.00"],["2026-07-08T14:00:00","WPS.WESRCE1_LD","34.49","-0.53","0.00"],["2026-07-08T14:00:00","WPS.WESRCE2_LD","34.50","-0.52","0.00"],["2026-07-08T14:00:00","WPS.WESTON11","34.49","-0.53","0.00"],["2026-07-08T14:00:00","WPS.WESTON12","34.49","-0.53","0.00"],["2026-07-08T14:00:00","WPS.WESTON13","34.49","-0.53","0.00"],["2026-07-08T14:00:00","WPS.WESTON14","34.49","-0.53","0.00"],["2026-07-08T14:00:00","WPS.WESTON15","34.50","-0.52","0.00"],["2026-07-08T14:00:00","WPS.WESTON16","34.50","-0.52","0.00"],["2026-07-08T14:00:00","WPS.WESTON17","34.50","-0.52","0.00"],["2026-07-08T14:00:00","WPS.WESTON3","34.56","-0.46","0.00"],["2026-07-08T14:00:00","WPS.WESTON4","34.60","-0.42","0.00"],["2026-07-08T14:00:00","WPS.WPSE","36.82","1.80","0.00"],["2026-07-08T14:00:00","WPS.WPSM","36.15","1.13","0.00"],["2026-07-08T14:00:00","WR","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","WR.MEUC_1.AZ","32.41","-0.42","-2.19"],["2026-07-08T14:00:00","WR.MEUCFRED1","36.25","-0.84","2.07"],["2026-07-08T14:00:00","WR.MEUCFRED2","36.25","-0.84","2.07"],["2026-07-08T14:00:00","WR.MEUCLADD","31.14","-3.88","0.00"],["2026-07-08T14:00:00","WR.MOWR","35.60","-0.42","1.00"],["2026-07-08T14:00:00","WR.MOWR_1.AZ","35.72","-0.42","1.12"],["2026-07-08T14:00:00","WR.THAYERLD","32.41","-0.42","-2.19"],["2026-07-08T14:00:00","YAD","34.91","-0.11","0.00"],["2026-07-08T14:00:00","AMIL.CCG_2.AZ","35.28","-0.50","0.76"],["2026-07-08T14:00:00","AMIL.CCG_5.AZ","35.28","-0.50","0.76"],["2026-07-08T14:00:00","AMIL.CEEA","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.CFFN.ARR","34.80","-0.88","0.66"],["2026-07-08T14:00:00","AMIL.CFSF","34.78","-1.18","0.94"],["2026-07-08T14:00:00","AMIL.CHEL","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.CHEL_1","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.CILC.AZ","35.30","0.04","0.24"],["2026-07-08T14:00:00","AMIL.CILC.BOC","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.CIPS","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.CIPS.AZ","35.16","-0.54","0.68"],["2026-07-08T14:00:00","AMIL.CIPS.BOC","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.CIPS.ROB","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.CLAY_1.AZ","35.34","-0.44","0.76"],["2026-07-08T14:00:00","AMIL.CLINTO51","34.65","-0.85","0.48"],["2026-07-08T14:00:00","AMIL.CLVW","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.CNE","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.COG_ACOGG","35.43","0.41","0.00"],["2026-07-08T14:00:00","AMIL.CONC","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.COOKSMILL","34.59","-1.01","0.58"],["2026-07-08T14:00:00","AMIL.COSF_BF","34.48","-1.22","0.68"],["2026-07-08T14:00:00","AMIL.COSF_SF","34.48","-1.22","0.68"],["2026-07-08T14:00:00","AMIL.CPW_GS","34.72","-0.30","0.00"],["2026-07-08T14:00:00","AMIL.CRCDCK","34.93","-0.94","0.85"],["2026-07-08T14:00:00","AMIL.CSTN3","34.39","-1.27","0.64"],["2026-07-08T14:00:00","AMIL.CSTNCTG1","34.39","-1.27","0.64"],["2026-07-08T14:00:00","AMIL.CSTNCTG2","34.27","-1.39","0.64"],["2026-07-08T14:00:00","AMIL.DAYTON","35.85","0.83","0.00"],["2026-07-08T14:00:00","AMIL.DBDSOL","34.41","-1.10","0.49"],["2026-07-08T14:00:00","AMIL.DEB.NAH","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.DEB_ALTON","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.DER","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.DESY1","35.27","-0.65","0.90"],["2026-07-08T14:00:00","AMIL.DEWITT","35.00","-0.51","0.49"],["2026-07-08T14:00:00","AMIL.DP","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.DR.ADM","34.91","-0.61","0.50"],["2026-07-08T14:00:00","AMIL.DR.AEMILL","35.30","0.28","0.00"],["2026-07-08T14:00:00","AMIL.DR.ALTON","35.24","-0.62","0.84"],["2026-07-08T14:00:00","AMIL.DR.AREP1","34.66","-0.82","0.46"],["2026-07-08T14:00:00","AMIL.DR.ASFK","35.49","-0.43","0.90"],["2026-07-08T14:00:00","AMIL.DR.BRAD","35.30","0.28","0.00"],["2026-07-08T14:00:00","AMIL.DR.CIVC","35.37","0.35","0.00"],["2026-07-08T14:00:00","AMIL.DR.EIU","34.89","-0.71","0.58"],["2026-07-08T14:00:00","AMIL.DR.ETRN","35.36","0.34","0.00"],["2026-07-08T14:00:00","AMIL.DR.FPLP","35.48","-0.49","0.95"],["2026-07-08T14:00:00","AMIL.DR.ISU2","35.32","-0.15","0.45"],["2026-07-08T14:00:00","AMIL.DR.JPPA","35.81","-0.81","1.60"],["2026-07-08T14:00:00","AMIL.DR.LCLN","35.72","0.02","0.68"],["2026-07-08T14:00:00","AMIL.DR.MES","35.10","-0.42","0.50"],["2026-07-08T14:00:00","AMIL.DR.SEL","35.69","-0.05","0.72"],["2026-07-08T14:00:00","AMIL.DR.SIUC3","36.08","-0.48","1.54"],["2026-07-08T14:00:00","AMIL.DR.SIUE2","35.32","-0.60","0.90"],["2026-07-08T14:00:00","AMIL.DR.SLGN2","35.04","-0.48","0.50"],["2026-07-08T14:00:00","AMIL.DR.SPRTN","35.38","-0.86","1.22"],["2026-07-08T14:00:00","AMIL.DR.WIEL","35.31","-0.56","0.85"],["2026-07-08T14:00:00","AMIL.DR.WIU2","34.86","-0.16","0.00"],["2026-07-08T14:00:00","AMIL.EARP","34.62","-0.40","0.00"],["2026-07-08T14:00:00","AMIL.EDWARDS2","35.14","0.12","0.00"],["2026-07-08T14:00:00","AMIL.EDWARDS3","35.03","0.01","0.00"],["2026-07-08T14:00:00","AMIL.EEI","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.EIPS","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.EIPS1","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.EIPS2","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.EIPS3","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.EIPS4","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.EIPS5","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.ELD120","35.27","-0.83","1.08"],["2026-07-08T14:00:00","AMIL.ELD150","35.27","-0.83","1.08"],["2026-07-08T14:00:00","AMIL.ELIG","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.EMSF","34.63","-0.99","0.60"],["2026-07-08T14:00:00","AMIL.ENFIELD","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.EPH1","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.ESPI","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.EXOL","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.FARGO.MVP","34.79","-0.23","0.00"],["2026-07-08T14:00:00","AMIL.FESC","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.FORDCO1","34.36","-1.13","0.47"],["2026-07-08T14:00:00","AMIL.FTR","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.GBCCTG1","34.20","-1.29","0.47"],["2026-07-08T14:00:00","AMIL.GBCCTG2","34.20","-1.29","0.47"],["2026-07-08T14:00:00","AMIL.GBCM","35.34","-0.53","0.85"],["2026-07-08T14:00:00","AMIL.GDTR1.ARR","36.39","-0.48","1.85"],["2026-07-08T14:00:00","AMIL.GDTR2.ARR","36.39","-0.48","1.85"],["2026-07-08T14:00:00","AMIL.GDTR3.ARR","36.64","-0.23","1.85"],["2026-07-08T14:00:00","AMIL.GDTR4.ARR","36.39","-0.48","1.85"],["2026-07-08T14:00:00","AMIL.GDTWR.ARR","36.39","-0.48","1.85"],["2026-07-08T14:00:00","AMIL.GEXA","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.GEXAIEC","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.GLSBG.SIG","34.45","-0.57","0.00"],["2026-07-08T14:00:00","AMIL.GME1","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.GRJ_AGRJ_","31.26","-1.95","-1.81"],["2026-07-08T14:00:00","AMIL.GRTPLAINS","34.94","-1.21","1.13"],["2026-07-08T14:00:00","AMIL.GSWIND","35.13","-0.31","0.42"],["2026-07-08T14:00:00","AMIL.HEN_AMT_P","35.51","0.49","0.00"],["2026-07-08T14:00:00","AMIL.HENNP.ARR","35.36","0.34","0.00"],["2026-07-08T14:00:00","AMIL.HES","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.HISF","34.12","-1.36","0.46"],["2026-07-08T14:00:00","NSP.SHERC1.SLR","32.49","-2.53","0.00"],["2026-07-08T14:00:00","NSP.SHERC2.SLR","32.50","-2.52","0.00"],["2026-07-08T14:00:00","NSP.SHERC3.SLR","32.49","-2.53","0.00"],["2026-07-08T14:00:00","NSP.SHERCO.3","32.51","-2.51","0.00"],["2026-07-08T14:00:00","NSP.SHERCO1","32.41","-2.61","0.00"],["2026-07-08T14:00:00","NSP.SMP","32.98","-1.82","-0.22"],["2026-07-08T14:00:00","NSP.SMPM.S3","32.51","-2.51","0.00"],["2026-07-08T14:00:00","NSP.SPGSPG1","32.83","-2.19","0.00"],["2026-07-08T14:00:00","NSP.ST_PETER","33.34","-1.46","-0.22"],["2026-07-08T14:00:00","NSP.STCLOUD1","32.95","-2.07","0.00"],["2026-07-08T14:00:00","NSP.STCRO","32.49","-2.53","0.00"],["2026-07-08T14:00:00","NSP.STJM_1.AZ","34.28","-0.48","-0.26"],["2026-07-08T14:00:00","NSP.STONERAY","31.56","-3.24","-0.22"],["2026-07-08T14:00:00","NSP.TEA_1.AZ","33.00","-1.80","-0.22"],["2026-07-08T14:00:00","NSP.UILK1","31.56","-3.25","-0.21"],["2026-07-08T14:00:00","NSP.UOFMGEN1","33.40","-1.62","0.00"],["2026-07-08T14:00:00","NSP.UOFMGEN2","33.19","-1.83","0.00"],["2026-07-08T14:00:00","NSP.UPLS_1.AZ","34.02","-0.88","-0.12"],["2026-07-08T14:00:00","NSP.UPLS_2.AZ","32.93","-2.09","0.00"],["2026-07-08T14:00:00","NSP.UPLS_3.AZ","33.60","-1.16","-0.26"],["2026-07-08T14:00:00","NSP.VALYVIEW1","32.20","-2.61","-0.21"],["2026-07-08T14:00:00","NSP.VELVAVELV","32.63","-2.39","0.00"],["2026-07-08T14:00:00","NSP.W_TRIW_TR","31.90","-2.91","-0.21"],["2026-07-08T14:00:00","NSP.WESTSID1","32.71","-2.11","-0.20"],["2026-07-08T14:00:00","NSP.WHEAT1.ARR","34.06","-0.96","0.00"],["2026-07-08T14:00:00","NSP.WHEAT3.ARR","34.06","-0.96","0.00"],["2026-07-08T14:00:00","NSP.WHEATON_08","33.63","-1.39","0.00"],["2026-07-08T14:00:00","NSP.WHEATON_09","34.46","-0.56","0.00"],["2026-07-08T14:00:00","NSP.WHEATON_10","34.48","-0.54","0.00"],["2026-07-08T14:00:00","NSP.WHEATON_11","34.46","-0.56","0.00"],["2026-07-08T14:00:00","NSP.WHEATON_12","34.48","-0.54","0.00"],["2026-07-08T14:00:00","NSP.WHEATON_13","34.46","-0.56","0.00"],["2026-07-08T14:00:00","NSP.WILMAR1","31.86","-2.93","-0.23"],["2026-07-08T14:00:00","NSP.WILMAR2","31.86","-2.93","-0.23"],["2026-07-08T14:00:00","NSP.WIMUNI.AZ","35.97","0.95","0.00"],["2026-07-08T14:00:00","NSP.WINDVEST1","32.22","-2.59","-0.21"],["2026-07-08T14:00:00","NSP.WOODST1","32.03","-2.78","-0.21"],["2026-07-08T14:00:00","NSP.WPIPST1","31.56","-3.25","-0.21"],["2026-07-08T14:00:00","NSP.WPPI","34.79","-0.23","0.00"],["2026-07-08T14:00:00","NSP.WPPI_1.AZ","34.79","-0.23","0.00"],["2026-07-08T14:00:00","NSP.WSSOT3.HYD","35.15","0.13","0.00"],["2026-07-08T14:00:00","NSP.WSSOT4.HYD","35.14","0.12","0.00"],["2026-07-08T14:00:00","NYISO","35.33","0.31","0.00"],["2026-07-08T14:00:00","OKGE","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","ONT","34.71","-0.07","-0.24"],["2026-07-08T14:00:00","ONT.DECO.PSOUT","32.74","-0.42","-1.86"],["2026-07-08T14:00:00","ONT_W","32.53","-2.49","0.00"],["2026-07-08T14:00:00","OPPD","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","OTP.ANT","32.10","-2.92","0.00"],["2026-07-08T14:00:00","OTP.ASHTAIII","33.87","-1.15","0.00"],["2026-07-08T14:00:00","OTP.ASHTUBULA","33.87","-1.15","0.00"],["2026-07-08T14:00:00","OTP.ASTORIA","32.11","-2.91","0.00"],["2026-07-08T14:00:00","OTP.AZ","33.80","-1.22","0.00"],["2026-07-08T14:00:00","OTP.BENSON.ARR","34.70","-0.32","0.00"],["2026-07-08T14:00:00","OTP.BEPC1","33.65","-1.37","0.00"],["2026-07-08T14:00:00","OTP.BIGSTON1","31.17","-3.85","0.00"],["2026-07-08T14:00:00","OTP.BRDRS1.WND","31.21","-3.81","0.00"],["2026-07-08T14:00:00","OTP.CENTER1","32.77","-2.25","0.00"],["2026-07-08T14:00:00","OTP.COURTNY.WF","33.68","-1.34","0.00"],["2026-07-08T14:00:00","OTP.COYOT1","32.46","-2.56","0.00"],["2026-07-08T14:00:00","OTP.COYOT1AME","32.46","-2.56","0.00"],["2026-07-08T14:00:00","OTP.CRIDG1.WND","32.03","-2.99","0.00"],["2026-07-08T14:00:00","OTP.CRIDG2.WND","32.01","-3.01","0.00"],["2026-07-08T14:00:00","OTP.DHWE","32.24","-2.78","0.00"],["2026-07-08T14:00:00","OTP.DR1_2.WND","32.24","-2.78","0.00"],["2026-07-08T14:00:00","OTP.DR3.WND","32.21","-2.81","0.00"],["2026-07-08T14:00:00","OTP.EDGLYEDGL","33.67","-1.35","0.00"],["2026-07-08T14:00:00","OTP.GRANTCO","34.62","-0.40","0.00"],["2026-07-08T14:00:00","OTP.GRE","34.58","-0.44","0.00"],["2026-07-08T14:00:00","OTP.GRE.ASHTII","33.84","-1.18","0.00"],["2026-07-08T14:00:00","OTP.GRE.DEUEL","32.24","-2.78","0.00"],["2026-07-08T14:00:00","OTP.GRE.DSA","33.64","-1.38","0.00"],["2026-07-08T14:00:00","OTP.GRE.SPRTWD","33.59","-1.43","0.00"],["2026-07-08T14:00:00","OTP.GREM_2.AZ","34.61","-0.41","0.00"],["2026-07-08T14:00:00","OTP.HETLA","33.09","-1.93","0.00"],["2026-07-08T14:00:00","OTP.HILS_1.AZ","34.62","-0.40","0.00"],["2026-07-08T14:00:00","OTP.HLSOLAR","33.10","-1.92","0.00"],["2026-07-08T14:00:00","OTP.JAMSPK1","33.75","-1.27","0.00"],["2026-07-08T14:00:00","OTP.JAMSPK2","33.66","-1.36","0.00"],["2026-07-08T14:00:00","OTP.LAKESWIND","35.26","0.24","0.00"],["2026-07-08T14:00:00","OTP.LANGDN1","33.54","-1.48","0.00"],["2026-07-08T14:00:00","OTP.LANGDN2","33.54","-1.48","0.00"],["2026-07-08T14:00:00","OTP.MDU","32.09","-2.93","0.00"],["2026-07-08T14:00:00","OTP.MDU.BSTON1","31.17","-3.85","0.00"],["2026-07-08T14:00:00","OTP.MDU.COYOTE","32.46","-2.56","0.00"],["2026-07-08T14:00:00","OTP.MDUM_1.AZ","32.09","-2.93","0.00"],["2026-07-08T14:00:00","OTP.MMPA","33.87","-1.15","0.00"],["2026-07-08T14:00:00","OTP.MPC","33.80","-1.22","0.00"],["2026-07-08T14:00:00","OTP.MPC.AGZ","34.09","-0.93","0.00"],["2026-07-08T14:00:00","OTP.MPC.ASH","33.87","-1.15","0.00"],["2026-07-08T14:00:00","OTP.MPC.ASH2","33.84","-1.18","0.00"],["2026-07-08T14:00:00","OTP.MPC.BUTLER","34.38","-0.64","0.00"],["2026-07-08T14:00:00","OTP.MPC.COYT1","32.46","-2.56","0.00"],["2026-07-08T14:00:00","OTP.MPC.LANGDN","33.54","-1.48","0.00"],["2026-07-08T14:00:00","OTP.MPC.OLVIII","32.80","-2.22","0.00"],["2026-07-08T14:00:00","OTP.MPC.OXBOW","34.18","-0.84","0.00"],["2026-07-08T14:00:00","MIUP.PRESQ.ARR","36.24","1.22","0.00"],["2026-07-08T14:00:00","MIUP.RBRTS.ARR","40.73","5.71","0.00"],["2026-07-08T14:00:00","MIUP.RNGD_SLR","36.37","1.35","0.00"],["2026-07-08T14:00:00","MIUP.TILDEN","36.98","1.96","0.00"],["2026-07-08T14:00:00","MIUP.TWINFALLS","36.08","1.06","0.00"],["2026-07-08T14:00:00","MIUP.UMERC","36.91","1.89","0.00"],["2026-07-08T14:00:00","MIUP.WEPM","37.19","2.17","0.00"],["2026-07-08T14:00:00","MIUP.WHITERAPD","36.23","1.21","0.00"],["2026-07-08T14:00:00","MIUP.WOLV","37.58","2.56","0.00"],["2026-07-08T14:00:00","MIUP.WPPI","36.74","1.72","0.00"],["2026-07-08T14:00:00","MIUP.WPSE","36.93","1.91","0.00"],["2026-07-08T14:00:00","MOGEN1.AGG","34.50","-1.26","0.74"],["2026-07-08T14:00:00","MOGEN2.AGG","35.44","-0.52","0.94"],["2026-07-08T14:00:00","MP.AEPE14","34.41","-0.61","0.00"],["2026-07-08T14:00:00","MP.AEPE20","34.41","-0.61","0.00"],["2026-07-08T14:00:00","MP.AEPE50","34.41","-0.61","0.00"],["2026-07-08T14:00:00","MP.AZ","33.51","-1.51","0.00"],["2026-07-08T14:00:00","MP.BISON1","32.83","-2.19","0.00"],["2026-07-08T14:00:00","MP.BISON5","32.83","-2.19","0.00"],["2026-07-08T14:00:00","MP.BLNCHR123","33.97","-1.05","0.00"],["2026-07-08T14:00:00","MP.BOS233","31.40","-3.62","0.00"],["2026-07-08T14:00:00","MP.DLPLOAD","34.82","-0.20","0.00"],["2026-07-08T14:00:00","MP.DR.JFK","34.41","-0.61","0.00"],["2026-07-08T14:00:00","MP.FONDLA1","32.68","-2.34","0.00"],["2026-07-08T14:00:00","MP.G_ULLIN.WND","32.83","-2.19","0.00"],["2026-07-08T14:00:00","MP.HIBBAR3","33.68","-1.34","0.00"],["2026-07-08T14:00:00","MP.HIBBAR4","33.71","-1.31","0.00"],["2026-07-08T14:00:00","MP.HPUGEN356","32.37","-2.65","0.00"],["2026-07-08T14:00:00","MP.HPULOAD","32.37","-2.65","0.00"],["2026-07-08T14:00:00","MP.HVDCE","33.48","-1.54","0.00"],["2026-07-08T14:00:00","MP.HVDCW","32.82","-2.20","0.00"],["2026-07-08T14:00:00","MP.LASKIN1","31.77","-3.25","0.00"],["2026-07-08T14:00:00","MP.LASKIN2","31.75","-3.27","0.00"],["2026-07-08T14:00:00","MP.MP","33.44","-1.58","0.00"],["2026-07-08T14:00:00","MP.MP_BOS4","31.39","-3.63","0.00"],["2026-07-08T14:00:00","MP.MPM_1.AZ","32.37","-2.65","0.00"],["2026-07-08T14:00:00","MP.MPM_2.AZ","32.37","-2.65","0.00"],["2026-07-08T14:00:00","MP.MRES","34.46","-0.56","0.00"],["2026-07-08T14:00:00","MP.OLIVER12","32.82","-2.20","0.00"],["2026-07-08T14:00:00","MP.TACHB1","34.45","-0.57","0.00"],["2026-07-08T14:00:00","MP.TACHB2","34.45","-0.57","0.00"],["2026-07-08T14:00:00","MP.TACRIDGE1","32.49","-2.53","0.00"],["2026-07-08T14:00:00","MP.THOMSON","33.16","-1.86","0.00"],["2026-07-08T14:00:00","MP.WPPI_BOS4","31.39","-3.63","0.00"],["2026-07-08T14:00:00","MPS","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","MPS.CROSSROAD1","32.38","-1.77","-0.87"],["2026-07-08T14:00:00","MPS.CROSSROAD2","32.38","-1.77","-0.87"],["2026-07-08T14:00:00","MPS.CROSSROAD3","32.38","-1.77","-0.87"],["2026-07-08T14:00:00","MPS.CROSSROAD4","32.38","-1.77","-0.87"],["2026-07-08T14:00:00","MPW.AZ","34.26","-0.76","0.00"],["2026-07-08T14:00:00","MPW.MPW","34.26","-0.76","0.00"],["2026-07-08T14:00:00","MPW.UNIT_7","34.23","-0.79","0.00"],["2026-07-08T14:00:00","MPW.UNIT_8","34.23","-0.79","0.00"],["2026-07-08T14:00:00","MPW.UNIT_9","34.09","-0.93","0.00"],["2026-07-08T14:00:00","MS.HUB","32.77","-0.99","-1.26"],["2026-07-08T14:00:00","NIPS.AM","37.79","0.65","2.12"],["2026-07-08T14:00:00","NIPS.AZ","37.78","0.65","2.11"],["2026-07-08T14:00:00","NIPS.BAILY.ARR","35.45","0.43","0.00"],["2026-07-08T14:00:00","NIPS.BCWF.SIG","35.45","0.01","0.42"],["2026-07-08T14:00:00","NIPS.BENTONCO","35.45","0.01","0.42"],["2026-07-08T14:00:00","NIPS.BP","37.79","0.65","2.12"],["2026-07-08T14:00:00","NIPS.BURROAK.H","35.00","-0.02","0.00"],["2026-07-08T14:00:00","NIPS.BURROAK.L","35.00","-0.02","0.00"],["2026-07-08T14:00:00","NIPS.CARGILL","37.79","0.65","2.12"],["2026-07-08T14:00:00","NIPS.CARPNTRWF","35.16","-0.24","0.38"],["2026-07-08T14:00:00","NIPS.CAVALRYBS","34.79","-0.23","0.00"],["2026-07-08T14:00:00","NIPS.CAVALRYSF","34.79","-0.23","0.00"],["2026-07-08T14:00:00","NIPS.CC.WHITN","35.03","0.01","0.00"],["2026-07-08T14:00:00","NIPS.DUNNBR1SF","33.95","-1.07","0.00"],["2026-07-08T14:00:00","NIPS.DUNNBR2BS","34.64","-0.38","0.00"],["2026-07-08T14:00:00","NIPS.DUNNBR2SF","34.64","-0.38","0.00"],["2026-07-08T14:00:00","NIPS.ERC_TEST","37.79","0.65","2.12"],["2026-07-08T14:00:00","NIPS.EWNMAC.NU","34.96","-0.06","0.00"],["2026-07-08T14:00:00","NIPS.HWND1.IPL","35.46","0.03","0.41"],["2026-07-08T14:00:00","NIPS.IMPA","37.13","1.79","0.32"],["2026-07-08T14:00:00","NIPS.IMPA_1.AZ","37.62","2.19","0.41"],["2026-07-08T14:00:00","NIPS.INCRMLSP","35.14","-0.26","0.38"],["2026-07-08T14:00:00","NIPS.INCROSWF","35.14","-0.26","0.38"],["2026-07-08T14:00:00","NIPS.INCROSWF2","35.16","-0.24","0.38"],["2026-07-08T14:00:00","NIPS.JASPERCO","32.23","-2.79","0.00"],["2026-07-08T14:00:00","NIPS.LAKES","33.33","-2.07","0.38"],["2026-07-08T14:00:00","NIPS.MCHCP.ARR","35.54","0.52","0.00"],["2026-07-08T14:00:00","NIPS.MICHCP12","35.34","0.32","0.00"],["2026-07-08T14:00:00","NIPS.MITCH.ARR","35.36","0.34","0.00"],["2026-07-08T14:00:00","NIPS.MNTIC2.NU","34.88","-0.52","0.38"],["2026-07-08T14:00:00","NIPS.MUNSTR.LN","35.17","0.15","0.00"],["2026-07-08T14:00:00","NIPS.NIPS","37.79","0.65","2.12"],["2026-07-08T14:00:00","NIPS.NLMK","37.79","0.65","2.12"],["2026-07-08T14:00:00","NIPS.NORWAPNOR","35.04","-0.36","0.38"],["2026-07-08T14:00:00","NIPS.OAKDAPOAK","35.30","-0.11","0.39"],["2026-07-08T14:00:00","NIPS.PRATTIND","37.79","0.65","2.12"],["2026-07-08T14:00:00","NIPS.PRAXAIR","37.79","0.65","2.12"],["2026-07-08T14:00:00","NIPS.REYNO.MVP","34.92","-0.10","0.00"],["2026-07-08T14:00:00","NIPS.ROSEWRWF","34.99","-0.41","0.38"],["2026-07-08T14:00:00","NIPS.SCHAHP16A","34.32","-0.70","0.00"],["2026-07-08T14:00:00","NIPS.SCHAHP16B","34.32","-0.70","0.00"],["2026-07-08T14:00:00","NIPS.SCHAHP17","34.64","-0.38","0.00"],["2026-07-08T14:00:00","EAI.AECCMGVCT1","31.28","-2.14","-1.60"],["2026-07-08T14:00:00","EAI.AECCMGVCT2","31.28","-2.14","-1.60"],["2026-07-08T14:00:00","EAI.AECCMGVMST","31.28","-2.14","-1.60"],["2026-07-08T14:00:00","EAI.AECCOSWCT1","31.45","-1.92","-1.65"],["2026-07-08T14:00:00","EAI.AECCOSWCT2","31.45","-1.92","-1.65"],["2026-07-08T14:00:00","EAI.AECCOSWCT3","31.45","-1.92","-1.65"],["2026-07-08T14:00:00","EAI.AECCOSWCT4","31.45","-1.92","-1.65"],["2026-07-08T14:00:00","EAI.AECCOSWCT5","31.45","-1.92","-1.65"],["2026-07-08T14:00:00","EAI.AECCOSWCT6","31.45","-1.92","-1.65"],["2026-07-08T14:00:00","EAI.AECCOSWCT7","31.45","-1.92","-1.65"],["2026-07-08T14:00:00","EAI.AECCOSWST1","31.45","-1.92","-1.65"],["2026-07-08T14:00:00","EAI.AECCOSWST2","31.45","-1.92","-1.65"],["2026-07-08T14:00:00","EAI.AECCWCSOL","30.86","-2.16","-2.00"],["2026-07-08T14:00:00","EAI.ANO1","31.06","-2.38","-1.58"],["2026-07-08T14:00:00","EAI.ANO2","31.13","-2.31","-1.58"],["2026-07-08T14:00:00","EAI.ARSNC1.ARR","31.35","-2.02","-1.65"],["2026-07-08T14:00:00","EAI.BIGCYP120","31.66","-1.40","-1.96"],["2026-07-08T14:00:00","EAI.BIGCYP20","31.66","-1.40","-1.96"],["2026-07-08T14:00:00","EAI.BIGCYP40","31.66","-1.40","-1.96"],["2026-07-08T14:00:00","EAI.BLAKELY1","31.63","-1.79","-1.60"],["2026-07-08T14:00:00","EAI.BLAKELY2","31.63","-1.79","-1.60"],["2026-07-08T14:00:00","EAI.BUBALD","31.90","-1.50","-1.62"],["2026-07-08T14:00:00","EAI.CARPNTR_1","31.37","-2.05","-1.60"],["2026-07-08T14:00:00","EAI.CARPNTR_2","31.57","-1.85","-1.60"],["2026-07-08T14:00:00","EAI.CC.AECCMGV","31.28","-2.14","-1.60"],["2026-07-08T14:00:00","EAI.CC.AECCOSW","31.45","-1.92","-1.65"],["2026-07-08T14:00:00","EAI.CC.BLAKLY","31.63","-1.79","-1.60"],["2026-07-08T14:00:00","EAI.CC.DEGRAY","31.55","-1.86","-1.61"],["2026-07-08T14:00:00","EAI.CC.DELL","32.21","-0.86","-1.95"],["2026-07-08T14:00:00","EAI.CC.HT_SPR1","31.30","-2.13","-1.59"],["2026-07-08T14:00:00","EAI.CC.PBENRGY","31.08","-2.27","-1.67"],["2026-07-08T14:00:00","EAI.CC.UPS1","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.CC.UPS2","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.CC.UPS3","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.CC.UPS4","31.22","-2.29","-1.51"],["2026-07-08T14:00:00","EAI.CHLK1","32.47","-0.89","-1.66"],["2026-07-08T14:00:00","EAI.CHLK2","32.47","-0.89","-1.66"],["2026-07-08T14:00:00","EAI.CHLK3","32.41","-0.95","-1.66"],["2026-07-08T14:00:00","EAI.CLKS","31.00","-1.32","-2.70"],["2026-07-08T14:00:00","EAI.COUCH2.ARR","31.78","-1.74","-1.50"],["2026-07-08T14:00:00","EAI.CROSSETT","29.90","-3.17","-1.95"],["2026-07-08T14:00:00","EAI.CWAYLD","32.06","-1.30","-1.66"],["2026-07-08T14:00:00","EAI.CWAYLD1.AZ","32.06","-1.30","-1.66"],["2026-07-08T14:00:00","EAI.CWCP","30.46","-2.61","-1.95"],["2026-07-08T14:00:00","EAI.CWL_1.AZ","31.86","-0.60","-2.56"],["2026-07-08T14:00:00","EAI.CWL_A","31.72","-0.63","-2.67"],["2026-07-08T14:00:00","EAI.CWL_B","31.72","-0.63","-2.67"],["2026-07-08T14:00:00","EAI.CWL_C","31.72","-0.63","-2.67"],["2026-07-08T14:00:00","EAI.CWL_D","31.72","-0.63","-2.67"],["2026-07-08T14:00:00","EAI.CWL_E","31.72","-0.63","-2.67"],["2026-07-08T14:00:00","EAI.CYVY","30.51","-2.47","-2.04"],["2026-07-08T14:00:00","EAI.DEGRAY1","31.55","-1.86","-1.61"],["2026-07-08T14:00:00","EAI.DEGRAY2","31.55","-1.86","-1.61"],["2026-07-08T14:00:00","EAI.DELL.CT1","32.21","-0.86","-1.95"],["2026-07-08T14:00:00","EAI.DELL.CT2","32.21","-0.86","-1.95"],["2026-07-08T14:00:00","EAI.DELL.ST3","32.21","-0.86","-1.95"],["2026-07-08T14:00:00","EAI.DRVRSOL","32.53","-0.70","-1.79"],["2026-07-08T14:00:00","EAI.EAILD","31.84","-1.40","-1.78"],["2026-07-08T14:00:00","EAI.EAILD.RLA","31.84","-1.40","-1.78"],["2026-07-08T14:00:00","EAI.EAMP_1.AZ","31.83","-1.42","-1.77"],["2026-07-08T14:00:00","EAI.ELDORA.ARR","31.23","-2.28","-1.51"],["2026-07-08T14:00:00","EAI.FLATFORKSO","30.96","-2.40","-1.66"],["2026-07-08T14:00:00","EAI.FORGEVWSO","30.18","-1.83","-3.01"],["2026-07-08T14:00:00","EAI.GACP.GMPWR","32.55","-0.68","-1.79"],["2026-07-08T14:00:00","EAI.H_SPR1_CT1","31.30","-2.13","-1.59"],["2026-07-08T14:00:00","EAI.H_SPR1_CT2","31.30","-2.13","-1.59"],["2026-07-08T14:00:00","EAI.H_SPR1_ST","31.30","-2.13","-1.59"],["2026-07-08T14:00:00","EAI.HAPPY","31.23","-1.94","-1.85"],["2026-07-08T14:00:00","EAI.HASKL1.ARR","31.66","-1.75","-1.61"],["2026-07-08T14:00:00","EAI.INDEPEND1","31.14","-1.86","-2.02"],["2026-07-08T14:00:00","EAI.INDEPEND2","31.53","-1.55","-1.94"],["2026-07-08T14:00:00","EAI.JONSCWL","31.86","-0.60","-2.56"],["2026-07-08T14:00:00","EAI.LK_CATH4","31.29","-2.14","-1.59"],["2026-07-08T14:00:00","EAI.LLS","31.39","-2.08","-1.55"],["2026-07-08T14:00:00","EAI.LYNCH2.ARR","32.19","-1.17","-1.66"],["2026-07-08T14:00:00","EAI.MABELV.ARR","31.43","-1.96","-1.63"],["2026-07-08T14:00:00","EAI.NIMBUSWF","33.27","-0.28","-1.47"],["2026-07-08T14:00:00","EAI.NLR_1.AZ","32.29","-1.07","-1.66"],["2026-07-08T14:00:00","EAI.NLRLD","32.29","-1.07","-1.66"],["2026-07-08T14:00:00","EAI.NPTSOL","30.85","-1.90","-2.27"],["2026-07-08T14:00:00","EAI.NWMADRIDSO","27.60","-1.30","-6.12"],["2026-07-08T14:00:00","EAI.OMLP_1.AZ","32.21","-0.52","-2.29"],["2026-07-08T14:00:00","EAI.PBENRGY_CT","31.08","-2.27","-1.67"],["2026-07-08T14:00:00","EAI.PBENRGY_ST","31.10","-2.25","-1.67"],["2026-07-08T14:00:00","EAI.PLUM_1C","32.51","-0.72","-1.79"],["2026-07-08T14:00:00","EAI.PLUM_PPEA","32.51","-0.72","-1.79"],["2026-07-08T14:00:00","EAI.PLUM1_MEUC","32.51","-0.72","-1.79"],["2026-07-08T14:00:00","EAI.PLUM2_MEUC","32.51","-0.72","-1.79"],["2026-07-08T14:00:00","EAI.PLUMPT","32.51","-0.72","-1.79"],["2026-07-08T14:00:00","EAI.PMISTSOL","29.15","-3.70","-2.17"],["2026-07-08T14:00:00","EAI.QUARTZ","30.25","-2.82","-1.95"],["2026-07-08T14:00:00","EAI.REDFDSOLAR","30.98","-2.40","-1.64"],["2026-07-08T14:00:00","EAI.REMMEL123","30.97","-2.46","-1.59"],["2026-07-08T14:00:00","EAI.RITCH3.ARR","31.62","-1.85","-1.55"],["2026-07-08T14:00:00","EAI.SEARCY","31.43","-1.68","-1.91"],["2026-07-08T14:00:00","AMIL.HOOPESTON","35.08","-0.43","0.49"],["2026-07-08T14:00:00","AMIL.HSNVL.ARR","35.43","-0.24","0.65"],["2026-07-08T14:00:00","AMIL.HVANA.ARR","34.92","-0.50","0.40"],["2026-07-08T14:00:00","AMIL.IDTE","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.IGS","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.IMEA.BHSF","35.15","-0.94","1.07"],["2026-07-08T14:00:00","AMIL.IMEA.HOOS","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.IMEA_1.AZ","35.27","-0.49","0.74"],["2026-07-08T14:00:00","AMIL.IOW_AFRYT","34.50","-0.52","0.00"],["2026-07-08T14:00:00","AMIL.IP","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.IP.AZ","35.35","-0.28","0.61"],["2026-07-08T14:00:00","AMIL.IP.IMEA","35.19","-0.45","0.62"],["2026-07-08T14:00:00","AMIL.IPRETL","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.IPVS.MVP","34.81","-0.59","0.38"],["2026-07-08T14:00:00","AMIL.JOPPA_AUX","35.80","-0.82","1.60"],["2026-07-08T14:00:00","AMIL.KIMMEL","34.42","-1.83","1.23"],["2026-07-08T14:00:00","AMIL.L69_AHOPK","35.30","0.28","0.00"],["2026-07-08T14:00:00","AMIL.LEGOESR","34.97","-0.62","0.57"],["2026-07-08T14:00:00","AMIL.LINCLAND1","34.42","-1.06","0.46"],["2026-07-08T14:00:00","AMIL.LINCLAND2","34.42","-1.06","0.46"],["2026-07-08T14:00:00","AMIL.LOTUS","34.42","-1.08","0.48"],["2026-07-08T14:00:00","AMIL.MAROA.MVP","34.71","-0.79","0.48"],["2026-07-08T14:00:00","AMIL.MCEC","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.MCPU_1.AZ","35.64","-0.15","0.77"],["2026-07-08T14:00:00","AMIL.MECWB_LPC","33.66","-0.97","-0.39"],["2026-07-08T14:00:00","AMIL.MERDS.MVP","34.42","-1.01","0.41"],["2026-07-08T14:00:00","AMIL.MES","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.MFSF","34.40","-1.41","0.79"],["2026-07-08T14:00:00","AMIL.MP2N","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.MPRG.ARR","34.79","-0.23","0.00"],["2026-07-08T14:00:00","AMIL.MRDSA.ARR","34.41","-1.02","0.41"],["2026-07-08T14:00:00","AMIL.MSWP","34.94","-0.50","0.42"],["2026-07-08T14:00:00","AMIL.MTCML","35.64","-0.15","0.77"],["2026-07-08T14:00:00","AMIL.MULLIGAN","34.60","-0.87","0.45"],["2026-07-08T14:00:00","AMIL.NEC1_1.AZ","35.06","-0.65","0.69"],["2026-07-08T14:00:00","AMIL.NESL","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.NEWT_1.AZ","34.87","-0.81","0.66"],["2026-07-08T14:00:00","AMIL.NEWTON21","34.31","-1.43","0.72"],["2026-07-08T14:00:00","AMIL.NLT_ANEW_","35.34","0.32","0.00"],["2026-07-08T14:00:00","AMIL.NORRISDPC","35.02","-0.69","0.69"],["2026-07-08T14:00:00","AMIL.NWTN_BF","34.42","-1.32","0.72"],["2026-07-08T14:00:00","AMIL.NWTN_SF","34.42","-1.32","0.72"],["2026-07-08T14:00:00","AMIL.OGLES.ARR","35.51","0.49","0.00"],["2026-07-08T14:00:00","AMIL.P66T","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.PALMCOIL","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.PEARLG2","34.72","-0.71","0.41"],["2026-07-08T14:00:00","AMIL.PEIC","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.PEIH","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.PIKESLR","35.34","-0.44","0.76"],["2026-07-08T14:00:00","AMIL.PLSKI_AUX","35.53","-1.09","1.60"],["2026-07-08T14:00:00","AMIL.PLSKI_SF","35.53","-1.09","1.60"],["2026-07-08T14:00:00","AMIL.PLST","34.79","-0.61","0.38"],["2026-07-08T14:00:00","AMIL.PPI","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.PRAIRIE1","34.82","-0.72","0.52"],["2026-07-08T14:00:00","AMIL.PRAIRIECK","34.07","-1.39","0.44"],["2026-07-08T14:00:00","AMIL.PRSPWF","34.78","-0.73","0.49"],["2026-07-08T14:00:00","AMIL.PS1.NIMP","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PS2.NIMP","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSG1.IMEA","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSG1.IMPA","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSG1.LGEP","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSG1.MEUC","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSG1.SIPC","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSG2.IMEA","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSG2.IMPA","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSG2.LGEP","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSG2.MEUC","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSG2.SIPC","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSGC1.AMP","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSGC1.KMP","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSGC1.PPI","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSGC2.AMP","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSGC2.KMP","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PSGC2.PPI","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AMIL.PTWF","34.91","-0.59","0.48"],["2026-07-08T14:00:00","AMIL.PUBPOWIL","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.PWLFSLR","34.71","-0.88","0.57"],["2026-07-08T14:00:00","AMIL.RECC_FPLP","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.REI2CTGA","34.43","-1.22","0.63"],["2026-07-08T14:00:00","AMIL.REI2CTGB","34.42","-1.23","0.63"],["2026-07-08T14:00:00","AMIL.REI2CTGC","34.41","-1.24","0.63"],["2026-07-08T14:00:00","AMIL.REI2CTGD","34.41","-1.24","0.63"],["2026-07-08T14:00:00","AMIL.REI2CTGE","34.41","-1.24","0.63"],["2026-07-08T14:00:00","AMIL.REI2CTGF","34.43","-1.22","0.63"],["2026-07-08T14:00:00","AMIL.REI2CTGG","34.41","-1.24","0.63"],["2026-07-08T14:00:00","AMIL.REI2CTGH","34.41","-1.24","0.63"],["2026-07-08T14:00:00","AMIL.REN1","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.RES.CNE","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.RESE","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.RICHLAND","34.20","-0.82","0.00"],["2026-07-08T14:00:00","AMIL.RISING.H","34.85","-0.67","0.50"],["2026-07-08T14:00:00","AMIL.RISING.L","34.86","-0.66","0.50"],["2026-07-08T14:00:00","AMIL.RIVRFRRYS","35.02","-0.56","0.56"],["2026-07-08T14:00:00","AMIL.RLGY01","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.RNGDRP","34.63","-1.05","0.66"],["2026-07-08T14:00:00","NSP.GRANTY.ARR","33.07","-1.95","0.00"],["2026-07-08T14:00:00","NSP.GRE.BFRDG","31.47","-3.34","-0.21"],["2026-07-08T14:00:00","NSP.HAMPTN.MVP","32.53","-2.28","-0.21"],["2026-07-08T14:00:00","NSP.HATFIHAT1","35.04","0.02","0.00"],["2026-07-08T14:00:00","NSP.HCPD.GRVCT","35.15","0.13","0.00"],["2026-07-08T14:00:00","NSP.HCPD.LKCR","33.18","-1.59","-0.25"],["2026-07-08T14:00:00","NSP.HCPD.MAD","33.60","-1.16","-0.26"],["2026-07-08T14:00:00","NSP.HCPD.NU","34.11","-0.70","-0.21"],["2026-07-08T14:00:00","NSP.HCPD.SXFLS","33.71","-1.10","-0.21"],["2026-07-08T14:00:00","NSP.HCPD_1.AZ","33.71","-1.10","-0.21"],["2026-07-08T14:00:00","NSP.HENNIPIN1","33.40","-1.62","0.00"],["2026-07-08T14:00:00","NSP.HIBRDGCT7","32.71","-2.31","0.00"],["2026-07-08T14:00:00","NSP.HIBRDGCT8","32.72","-2.30","0.00"],["2026-07-08T14:00:00","NSP.HIBRDGST9","32.63","-2.39","0.00"],["2026-07-08T14:00:00","NSP.HOLCOM.HYD","36.27","1.25","0.00"],["2026-07-08T14:00:00","NSP.IBR.YANKE","31.79","-3.03","-0.20"],["2026-07-08T14:00:00","NSP.INVRHL1","32.55","-2.27","-0.20"],["2026-07-08T14:00:00","NSP.INVRHL2","32.42","-2.40","-0.20"],["2026-07-08T14:00:00","NSP.INVRHL3","32.52","-2.30","-0.20"],["2026-07-08T14:00:00","NSP.INVRHL4","32.59","-2.23","-0.20"],["2026-07-08T14:00:00","NSP.INVRHL5","32.49","-2.33","-0.20"],["2026-07-08T14:00:00","NSP.INVRHL6","32.41","-2.41","-0.20"],["2026-07-08T14:00:00","NSP.JEFFERS2","33.28","-1.47","-0.27"],["2026-07-08T14:00:00","NSP.JIMFLS.HYD","35.24","0.22","0.00"],["2026-07-08T14:00:00","NSP.KASOTA","32.09","-2.70","-0.23"],["2026-07-08T14:00:00","NSP.KING1","32.76","-2.26","0.00"],["2026-07-08T14:00:00","NSP.LYONC.MVP","32.42","-2.40","-0.20"],["2026-07-08T14:00:00","NSP.MANKTOCT1","32.06","-2.73","-0.23"],["2026-07-08T14:00:00","NSP.MANKTOCT2","31.93","-2.86","-0.23"],["2026-07-08T14:00:00","NSP.MANKTOST3","31.96","-2.83","-0.23"],["2026-07-08T14:00:00","NSP.MARSHSOLAR","32.35","-2.47","-0.20"],["2026-07-08T14:00:00","NSP.MENOMOA","35.18","0.16","0.00"],["2026-07-08T14:00:00","NSP.MERPK1","33.03","-1.99","0.00"],["2026-07-08T14:00:00","NSP.MINRVR1","32.61","-2.21","-0.20"],["2026-07-08T14:00:00","NSP.MINVLY.MVP","32.83","-2.19","0.00"],["2026-07-08T14:00:00","NSP.MMPA","32.96","-1.92","-0.14"],["2026-07-08T14:00:00","NSP.MMPA.BOGWF","33.96","-1.06","0.00"],["2026-07-08T14:00:00","NSP.MMPA.FEP","31.42","-3.39","-0.21"],["2026-07-08T14:00:00","NSP.MMPA.WWF","32.82","-1.97","-0.23"],["2026-07-08T14:00:00","NSP.MMPA_1.AZ","32.96","-1.92","-0.14"],["2026-07-08T14:00:00","NSP.MMU_1.AZ","32.99","-1.84","-0.19"],["2026-07-08T14:00:00","NSP.MNDAK.WND","31.79","-3.03","-0.20"],["2026-07-08T14:00:00","NSP.MNTCEL1","32.41","-2.61","0.00"],["2026-07-08T14:00:00","NSP.MOR1_IBR","31.55","-3.25","-0.22"],["2026-07-08T14:00:00","NSP.MORAINE2","31.55","-3.25","-0.22"],["2026-07-08T14:00:00","NSP.MRES","33.27","-1.60","-0.15"],["2026-07-08T14:00:00","NSP.MRES.MWF","32.76","-2.06","-0.20"],["2026-07-08T14:00:00","NSP.MRES_5.AZ","33.57","-1.45","0.00"],["2026-07-08T14:00:00","NSP.MRES_6.AZ","34.73","-0.29","0.00"],["2026-07-08T14:00:00","NSP.NCP.AZ","35.47","0.45","0.00"],["2026-07-08T14:00:00","NSP.NCPLOAD","35.47","0.45","0.00"],["2026-07-08T14:00:00","NSP.NEW_PNEW_","33.79","-1.02","-0.21"],["2026-07-08T14:00:00","NSP.NOBLE.CWS1","32.35","-2.44","-0.23"],["2026-07-08T14:00:00","NSP.NOBLE.CWS2","32.35","-2.44","-0.23"],["2026-07-08T14:00:00","NSP.NOBLES.WND","32.35","-2.44","-0.23"],["2026-07-08T14:00:00","NSP.NOBLES2.MP","32.21","-2.58","-0.23"],["2026-07-08T14:00:00","NSP.NORTHN.WND","31.54","-3.26","-0.22"],["2026-07-08T14:00:00","NSP.NSP","33.52","-1.45","-0.05"],["2026-07-08T14:00:00","NSP.NSPG_1.AZ","33.16","-1.65","-0.21"],["2026-07-08T14:00:00","NSP.NSPG_2.AZ","33.87","-0.94","-0.21"],["2026-07-08T14:00:00","NSP.NSTARSOLAR","32.61","-2.41","0.00"],["2026-07-08T14:00:00","NSP.NU","34.11","-0.70","-0.21"],["2026-07-08T14:00:00","NSP.NU.AZ","34.11","-0.70","-0.21"],["2026-07-08T14:00:00","NSP.NULM.4GT","34.14","-0.67","-0.21"],["2026-07-08T14:00:00","NSP.NULM.5GT","34.14","-0.67","-0.21"],["2026-07-08T14:00:00","NSP.NULM.6GT","34.14","-0.67","-0.21"],["2026-07-08T14:00:00","NSP.NULM.7GT","34.14","-0.67","-0.21"],["2026-07-08T14:00:00","NSP.NWEC.AZ","34.74","-0.28","0.00"],["2026-07-08T14:00:00","NSP.NWELOAD","34.74","-0.28","0.00"],["2026-07-08T14:00:00","NSP.OAKLKE_IBR","31.85","-2.97","-0.20"],["2026-07-08T14:00:00","NSP.ODELL.WND","32.30","-2.48","-0.24"],["2026-07-08T14:00:00","NSP.OTP","32.19","-2.63","-0.20"],["2026-07-08T14:00:00","NSP.OTPW_1.AZ","32.19","-2.63","-0.20"],["2026-07-08T14:00:00","NSP.OWATON_SIG","32.61","-2.19","-0.22"],["2026-07-08T14:00:00","NSP.OWATONA_7","32.69","-2.11","-0.22"],["2026-07-08T14:00:00","NSP.PRISL1","32.22","-2.59","-0.21"],["2026-07-08T14:00:00","NSP.PRISL1_LD","32.22","-2.59","-0.21"],["2026-07-08T14:00:00","NSP.PRISL2","32.22","-2.59","-0.21"],["2026-07-08T14:00:00","NSP.PRISL2_LD","32.22","-2.59","-0.21"],["2026-07-08T14:00:00","NSP.PROSE","32.73","-2.08","-0.21"],["2026-07-08T14:00:00","NSP.PVALEY.WND","32.52","-2.26","-0.24"],["2026-07-08T14:00:00","NSP.RAETNA.WND","31.54","-3.26","-0.22"],["2026-07-08T14:00:00","NSP.RAPID.ARR","32.63","-2.14","-0.25"],["2026-07-08T14:00:00","NSP.REDPINE","32.32","-2.50","-0.20"],["2026-07-08T14:00:00","NSP.REDWIN1","32.77","-2.04","-0.21"],["2026-07-08T14:00:00","NSP.REDWIN2","32.77","-2.04","-0.21"],["2026-07-08T14:00:00","NSP.RIVRSDCT10","33.30","-1.72","0.00"],["2026-07-08T14:00:00","NSP.RIVRSDCT9","33.30","-1.72","0.00"],["2026-07-08T14:00:00","NSP.RIVRSDST7","33.30","-1.72","0.00"],["2026-07-08T14:00:00","NSP.ROCKRIDG1","32.22","-2.59","-0.21"],["2026-07-08T14:00:00","NSP.RWF__1_QS","32.89","-1.92","-0.21"],["2026-07-08T14:00:00","NSP.RWF__2","32.89","-1.92","-0.21"],["2026-07-08T14:00:00","NSP.S_RIDGE1","32.22","-2.59","-0.21"],["2026-07-08T14:00:00","NSP.SARTELL","33.03","-1.99","0.00"],["2026-07-08T14:00:00","NSP.SHAKOBIO1","32.92","-1.90","-0.20"],["2026-07-08T14:00:00","EES.OUACH_3","31.36","-2.21","-1.45"],["2026-07-08T14:00:00","EES.OXBOW","32.42","-1.34","-1.26"],["2026-07-08T14:00:00","EES.PANAM1.ARR","33.34","-0.42","-1.26"],["2026-07-08T14:00:00","EES.PERVL1","31.42","-2.16","-1.44"],["2026-07-08T14:00:00","EES.PERVL1.ARR","31.42","-2.16","-1.44"],["2026-07-08T14:00:00","EES.PERVL2.ARR","31.42","-2.16","-1.44"],["2026-07-08T14:00:00","EES.PERVL2_CT","31.42","-2.16","-1.44"],["2026-07-08T14:00:00","EES.PLAHTC.ARR","32.57","-1.24","-1.21"],["2026-07-08T14:00:00","EES.RBRSW2.ARR","32.58","-1.18","-1.26"],["2026-07-08T14:00:00","EES.RBRSW5.ARR","32.44","-1.31","-1.27"],["2026-07-08T14:00:00","EES.RCTHOMAS","32.85","-0.77","-1.40"],["2026-07-08T14:00:00","EES.REXBRW.ARR","32.50","-1.26","-1.26"],["2026-07-08T14:00:00","EES.RICE1","32.73","-0.90","-1.39"],["2026-07-08T14:00:00","EES.RICHD1.ARR","32.79","-0.93","-1.30"],["2026-07-08T14:00:00","EES.RICHD2.ARR","32.79","-0.93","-1.30"],["2026-07-08T14:00:00","EES.RILLA.ARR","31.44","-2.13","-1.45"],["2026-07-08T14:00:00","EES.RVRBEND1","32.43","-1.33","-1.26"],["2026-07-08T14:00:00","EES.SABINE1","33.15","-0.47","-1.40"],["2026-07-08T14:00:00","EES.SABINE3","33.60","-0.02","-1.40"],["2026-07-08T14:00:00","EES.SABINE4","33.28","-0.33","-1.41"],["2026-07-08T14:00:00","EES.SABINE5","33.10","-0.51","-1.41"],["2026-07-08T14:00:00","EES.SAM_DAM_12","34.49","0.87","-1.40"],["2026-07-08T14:00:00","EES.SAN_JC1_CT","32.82","-0.80","-1.40"],["2026-07-08T14:00:00","EES.SAN_JC2_CT","32.82","-0.80","-1.40"],["2026-07-08T14:00:00","EES.SHEC","33.49","-0.13","-1.40"],["2026-07-08T14:00:00","EES.SLEMCO","33.59","-0.14","-1.29"],["2026-07-08T14:00:00","EES.SLRD","32.92","-0.85","-1.25"],["2026-07-08T14:00:00","EES.SPORT1.ARR","32.74","-1.03","-1.25"],["2026-07-08T14:00:00","EES.SPORT2.ARR","32.74","-1.03","-1.25"],["2026-07-08T14:00:00","EES.SRMPA","33.77","0.15","-1.40"],["2026-07-08T14:00:00","EES.SRMPA_1.AZ","33.77","0.15","-1.40"],["2026-07-08T14:00:00","EES.STERL7","31.24","-2.30","-1.48"],["2026-07-08T14:00:00","EES.STJAMES","33.07","-0.69","-1.26"],["2026-07-08T14:00:00","EES.STL115.ARR","31.24","-2.30","-1.48"],["2026-07-08T14:00:00","EES.STLN11.ARR","31.30","-2.26","-1.46"],["2026-07-08T14:00:00","EES.STLNG1.ARR","31.30","-2.26","-1.46"],["2026-07-08T14:00:00","EES.STLNG2.ARR","31.37","-2.20","-1.45"],["2026-07-08T14:00:00","EES.STLNG3.ARR","31.37","-2.20","-1.45"],["2026-07-08T14:00:00","EES.STLNG5.ARR","31.37","-2.20","-1.45"],["2026-07-08T14:00:00","EES.STRSOL","31.12","-2.42","-1.48"],["2026-07-08T14:00:00","EES.SWTZ1.ARR","31.40","-2.17","-1.45"],["2026-07-08T14:00:00","EES.TAFTCOGEN","32.46","-1.30","-1.26"],["2026-07-08T14:00:00","EES.TOL_BEND1","33.39","-0.24","-1.39"],["2026-07-08T14:00:00","EES.TOL_BEND2","33.39","-0.24","-1.39"],["2026-07-08T14:00:00","EES.UCB","32.48","-1.28","-1.26"],["2026-07-08T14:00:00","EES.UCBECO","32.48","-1.28","-1.26"],["2026-07-08T14:00:00","EES.UCBSUP","32.48","-1.28","-1.26"],["2026-07-08T14:00:00","EES.UMBRIELSOL","32.15","-1.47","-1.40"],["2026-07-08T14:00:00","EES.VIDALIA","31.88","-1.82","-1.32"],["2026-07-08T14:00:00","EES.VIGNES.ARR","33.19","-0.58","-1.25"],["2026-07-08T14:00:00","EES.WASHEC_CT1","32.65","-1.12","-1.25"],["2026-07-08T14:00:00","EES.WASHEC_CT2","32.65","-1.12","-1.25"],["2026-07-08T14:00:00","EES.WATRFD2","32.53","-1.23","-1.26"],["2026-07-08T14:00:00","EES.WATRFD3","32.50","-1.26","-1.26"],["2026-07-08T14:00:00","EES.WATRFD4_CT","32.54","-1.22","-1.26"],["2026-07-08T14:00:00","EES.WLGLN2.ARR","33.15","-0.61","-1.26"],["2026-07-08T14:00:00","EES.WLTGR1.ARR","31.30","-2.26","-1.46"],["2026-07-08T14:00:00","EES.WLWGN1.ARR","33.18","-0.58","-1.26"],["2026-07-08T14:00:00","EES.WLWGN3.ARR","33.18","-0.58","-1.26"],["2026-07-08T14:00:00","EKPC","34.50","-0.35","-0.17"],["2026-07-08T14:00:00","EMBA.AEPE17","31.91","-1.73","-1.38"],["2026-07-08T14:00:00","EMBA.ATTALA1","32.59","-1.25","-1.18"],["2026-07-08T14:00:00","EMBA.CC.CHCTW","32.60","-1.27","-1.15"],["2026-07-08T14:00:00","EMBA.CC.HINDS1","32.48","-1.28","-1.26"],["2026-07-08T14:00:00","EMBA.CHCTWCT1","32.58","-1.29","-1.15"],["2026-07-08T14:00:00","EMBA.CHCTWCT2","32.59","-1.28","-1.15"],["2026-07-08T14:00:00","EMBA.CHCTWCT3","32.59","-1.28","-1.15"],["2026-07-08T14:00:00","EMBA.CHCTWST4","32.62","-1.25","-1.15"],["2026-07-08T14:00:00","EMBA.DELTA_WND","31.69","-1.84","-1.49"],["2026-07-08T14:00:00","EMBA.DR.EML20","32.16","-1.76","-1.10"],["2026-07-08T14:00:00","EMBA.EMILD","32.73","-1.03","-1.26"],["2026-07-08T14:00:00","EMBA.EMILD.RLA","32.73","-1.03","-1.26"],["2026-07-08T14:00:00","EMBA.G_ANDRUS1","28.62","-3.72","-2.68"],["2026-07-08T14:00:00","EMBA.G_GULF_A","31.89","-1.84","-1.29"],["2026-07-08T14:00:00","EMBA.G_GULF_M","31.89","-1.84","-1.29"],["2026-07-08T14:00:00","EMBA.G_GULF_N","31.89","-1.84","-1.29"],["2026-07-08T14:00:00","EMBA.GREER170","32.69","-1.07","-1.26"],["2026-07-08T14:00:00","EMBA.GREER30","32.69","-1.07","-1.26"],["2026-07-08T14:00:00","EMBA.HINDS1_ST","32.48","-1.28","-1.26"],["2026-07-08T14:00:00","EMBA.HINDS1CT1","32.48","-1.28","-1.26"],["2026-07-08T14:00:00","EMBA.HINDS1CT2","32.48","-1.28","-1.26"],["2026-07-08T14:00:00","EMBA.HINDS2","32.48","-1.28","-1.26"],["2026-07-08T14:00:00","EMBA.HVGSOL","30.92","-3.04","-1.06"],["2026-07-08T14:00:00","EMBA.MEAM","32.32","-1.57","-1.13"],["2026-07-08T14:00:00","EMBA.PRVS","31.66","-2.16","-1.20"],["2026-07-08T14:00:00","EMBA.RGDS","32.65","-1.14","-1.23"],["2026-07-08T14:00:00","EMBA.SUNFLOWER","31.47","-2.43","-1.12"],["2026-07-08T14:00:00","EMBA.WDFSOL","32.32","-1.10","-1.60"],["2026-07-08T14:00:00","EMBA.WILDWDSO","30.47","-3.34","-1.21"],["2026-07-08T14:00:00","EMBA.YAZOOCTY","33.24","-0.58","-1.20"],["2026-07-08T14:00:00","FE","34.50","-0.35","-0.17"],["2026-07-08T14:00:00","GIBSON1234.AGG","35.34","-0.28","0.60"],["2026-07-08T14:00:00","GLH.EEI7B1","35.84","-0.91","1.73"],["2026-07-08T14:00:00","GLH.EEI7B2","35.84","-0.91","1.73"],["2026-07-08T14:00:00","GLH.EEI7B3","35.84","-0.91","1.73"],["2026-07-08T14:00:00","ALTW.ROQUETTE1","33.91","-1.11","0.00"],["2026-07-08T14:00:00","ALTW.SACCOWIND","32.60","-2.22","-0.20"],["2026-07-08T14:00:00","ALTW.SARATOGA","32.70","-1.87","-0.45"],["2026-07-08T14:00:00","ALTW.SLAK_CT1","32.20","-2.82","0.00"],["2026-07-08T14:00:00","ALTW.SLAK_CT2","32.20","-2.82","0.00"],["2026-07-08T14:00:00","ALTW.SLAK_R1","32.21","-2.81","0.00"],["2026-07-08T14:00:00","ALTW.SLAK_R2","32.21","-2.81","0.00"],["2026-07-08T14:00:00","ALTW.SLAK_R3","32.21","-2.81","0.00"],["2026-07-08T14:00:00","ALTW.SMP","34.08","-0.65","-0.29"],["2026-07-08T14:00:00","ALTW.SOUTH.FRK","33.46","-1.30","-0.26"],["2026-07-08T14:00:00","ALTW.SPRVAUN1","34.70","-0.05","-0.27"],["2026-07-08T14:00:00","ALTW.STCRK.SIG","18.83","-2.66","-13.53"],["2026-07-08T14:00:00","ALTW.STORMLK2","32.86","-1.63","-0.53"],["2026-07-08T14:00:00","ALTW.STORYCO1","24.11","-2.79","-8.12"],["2026-07-08T14:00:00","ALTW.STORYCOII","24.11","-2.79","-8.12"],["2026-07-08T14:00:00","ALTW.TEA_1.AZ","34.08","-0.65","-0.29"],["2026-07-08T14:00:00","ALTW.TOI","31.57","-3.01","-0.44"],["2026-07-08T14:00:00","ALTW.TOI_2.3","31.57","-2.99","-0.46"],["2026-07-08T14:00:00","ALTW.TOI_MGEO","31.57","-2.99","-0.46"],["2026-07-08T14:00:00","ALTW.TOI_MGEP","31.57","-2.99","-0.46"],["2026-07-08T14:00:00","ALTW.TURTLECRK","32.61","-2.17","-0.24"],["2026-07-08T14:00:00","ALTW.UPLANDPR","32.25","-2.52","-0.25"],["2026-07-08T14:00:00","ALTW.UPLS_1.AZ","33.83","-0.92","-0.27"],["2026-07-08T14:00:00","ALTW.UPLS_2.AZ","33.03","-1.73","-0.26"],["2026-07-08T14:00:00","ALTW.W_BINGHAM","34.12","-0.63","-0.27"],["2026-07-08T14:00:00","ALTW.WAPLOSOLR","34.12","-0.90","0.00"],["2026-07-08T14:00:00","ALTW.WELLS1","33.52","-1.19","-0.31"],["2026-07-08T14:00:00","ALTW.WEVER.ESR","34.56","-0.46","0.00"],["2026-07-08T14:00:00","ALTW.WEVERSOL","34.56","-0.46","0.00"],["2026-07-08T14:00:00","ALTW.WHISPERWI","31.34","-2.71","-0.97"],["2026-07-08T14:00:00","ALTW.WIN1","33.36","-1.39","-0.27"],["2026-07-08T14:00:00","ALTW.WOLFWIND","33.60","-1.11","-0.31"],["2026-07-08T14:00:00","ALTW.WPPI","34.15","-0.71","-0.16"],["2026-07-08T14:00:00","ALTW.WPPI_1.AZ","33.95","-0.87","-0.20"],["2026-07-08T14:00:00","ALTW.WRTHNGT","33.58","-1.18","-0.26"],["2026-07-08T14:00:00","ALTW.WSEC3","33.15","-1.87","0.00"],["2026-07-08T14:00:00","ALTW.WSEC4","33.15","-1.87","0.00"],["2026-07-08T14:00:00","ALTW.WWN.ESR","32.04","-2.54","-0.44"],["2026-07-08T14:00:00","ALTW.WWNORTH","32.04","-2.54","-0.44"],["2026-07-08T14:00:00","AMIL.176872","35.92","0.90","0.00"],["2026-07-08T14:00:00","AMIL.ACL9","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.ACP9","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.AEM.CAT","35.03","-0.07","0.08"],["2026-07-08T14:00:00","AMIL.AEM.IL","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.AEM.LBM","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.AEM.MUNI","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.AEM.NWTN","34.87","-0.81","0.66"],["2026-07-08T14:00:00","AMIL.AEM.RPGI","32.46","-1.01","-1.55"],["2026-07-08T14:00:00","AMIL.AEM.SYLND","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.AIP9","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.AIU1","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.ALSEYCTG1","34.42","-1.02","0.42"],["2026-07-08T14:00:00","AMIL.ALSEYCTG2","34.42","-1.02","0.42"],["2026-07-08T14:00:00","AMIL.ALSEYCTG3","34.42","-1.02","0.42"],["2026-07-08T14:00:00","AMIL.ALSEYCTG4","34.42","-1.02","0.42"],["2026-07-08T14:00:00","AMIL.ALSEYCTG5","34.42","-1.02","0.42"],["2026-07-08T14:00:00","AMIL.ALSEYCTG6","34.42","-1.02","0.42"],["2026-07-08T14:00:00","AMIL.AMAEAMAN","34.46","-0.56","0.00"],["2026-07-08T14:00:00","AMIL.AMBT","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.AMER","34.87","-0.67","0.52"],["2026-07-08T14:00:00","AMIL.AMILSES","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.AMS_ASTOR","27.64","-2.27","-5.11"],["2026-07-08T14:00:00","AMIL.ANI_AANIT","30.93","-3.04","-1.05"],["2026-07-08T14:00:00","AMIL.APN5","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.ARCHSF1","34.20","-1.29","0.47"],["2026-07-08T14:00:00","AMIL.ARCHSF2","34.20","-1.29","0.47"],["2026-07-08T14:00:00","AMIL.ARCHSF3","34.20","-1.29","0.47"],["2026-07-08T14:00:00","AMIL.ARCHSF4","34.20","-1.29","0.47"],["2026-07-08T14:00:00","AMIL.ARCHSF5","34.20","-1.29","0.47"],["2026-07-08T14:00:00","AMIL.ARCHSF6","34.20","-1.29","0.47"],["2026-07-08T14:00:00","AMIL.ASPIRITY","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.BALDSSAUX","34.99","-1.11","1.08"],["2026-07-08T14:00:00","AMIL.BALDT1.NU","34.99","-1.11","1.08"],["2026-07-08T14:00:00","AMIL.BALDWI51","34.98","-1.09","1.05"],["2026-07-08T14:00:00","AMIL.BALDWI52","34.98","-1.09","1.05"],["2026-07-08T14:00:00","AMIL.BENGTNWD","35.61","0.20","0.39"],["2026-07-08T14:00:00","AMIL.BFESLD","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.BGRVR.PPI","35.39","-0.58","0.95"],["2026-07-08T14:00:00","AMIL.BGS5","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.BGS6","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.BIGRIVER","35.39","-0.58","0.95"],["2026-07-08T14:00:00","AMIL.BOOMTOWN","35.33","-0.57","0.88"],["2026-07-08T14:00:00","AMIL.BRDLWIND","34.78","-0.78","0.54"],["2026-07-08T14:00:00","AMIL.BSEAMIL","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.BSEINDC1","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.BSEINDCP1","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.BSEINDIP1","35.14","-0.38","0.50"],["2026-07-08T14:00:00","AMIL.BSHPHL2","34.81","-0.21","0.00"],["2026-07-08T14:00:00","AMIL.BSHPHL3","34.81","-0.21","0.00"],["2026-07-08T14:00:00","AMIL.BWSS_BF","34.98","-1.09","1.05"],["2026-07-08T14:00:00","AMIL.BWSS_SF","34.98","-1.09","1.05"],["2026-07-08T14:00:00","AMIL.CALRIDGE","35.09","-0.43","0.50"],["2026-07-08T14:00:00","AMIL.CASS","33.97","-1.45","0.40"],["2026-07-08T14:00:00","AMIL.CC.CSTN","34.36","-1.30","0.64"],["2026-07-08T14:00:00","AMIL.CCG_1.AZ","35.71","-0.08","0.77"],["2026-07-08T14:00:00","MEC.PRAIRIE","34.61","-1.89","1.48"],["2026-07-08T14:00:00","MEC.RHILLS14","34.55","-0.95","0.48"],["2026-07-08T14:00:00","MEC.RHILLS58","34.55","-0.95","0.48"],["2026-07-08T14:00:00","MEC.RIVSID.ARR","34.40","-0.62","0.00"],["2026-07-08T14:00:00","MEC.RLGY01","34.56","-0.46","0.00"],["2026-07-08T14:00:00","MEC.ROLLHILL_1","33.14","-1.88","0.00"],["2026-07-08T14:00:00","MEC.ROLLHILL_2","33.16","-1.86","0.00"],["2026-07-08T14:00:00","MEC.ROLLHILL_3","33.12","-1.90","0.00"],["2026-07-08T14:00:00","MEC.RRHP_U1","34.51","-2.20","1.69"],["2026-07-08T14:00:00","MEC.RRHP_U2","34.51","-2.20","1.69"],["2026-07-08T14:00:00","MEC.SHENDHILLS","33.09","-1.93","0.00"],["2026-07-08T14:00:00","MEC.SHENDO_1","34.18","-0.84","0.00"],["2026-07-08T14:00:00","MEC.SOTHRNHL1","33.56","-1.68","0.22"],["2026-07-08T14:00:00","MEC.STORMLK_1","32.90","-1.60","-0.52"],["2026-07-08T14:00:00","MEC.SYCAMO_1","34.13","-1.25","0.36"],["2026-07-08T14:00:00","MEC.SYCAMO_2","34.13","-1.25","0.36"],["2026-07-08T14:00:00","MEC.UPLS_1.AZ","34.19","-0.83","0.00"],["2026-07-08T14:00:00","MEC.UPLS_2.AZ","35.18","-1.50","1.66"],["2026-07-08T14:00:00","MEC.VICTRM_1","31.86","-2.17","-0.99"],["2026-07-08T14:00:00","MEC.VIENNA1","17.70","-3.58","-13.74"],["2026-07-08T14:00:00","MEC.WALNUT_W1","33.54","-1.48","0.00"],["2026-07-08T14:00:00","MEC.WEBSTR.MVP","32.52","-2.15","-0.35"],["2026-07-08T14:00:00","MEC.WELLSBURG","19.10","-3.56","-12.36"],["2026-07-08T14:00:00","MEC.WSEC3","33.15","-1.87","0.00"],["2026-07-08T14:00:00","MEC.WSEC4","33.15","-1.87","0.00"],["2026-07-08T14:00:00","MGE.AZ","30.93","0.09","-4.18"],["2026-07-08T14:00:00","MGE.BLT_ESR1","31.05","0.15","-4.12"],["2026-07-08T14:00:00","MGE.BLTPLTG6","30.94","0.04","-4.12"],["2026-07-08T14:00:00","MGE.BLTPLTG7","30.94","0.04","-4.12"],["2026-07-08T14:00:00","MGE.CARDNL.MVP","30.46","-0.69","-3.87"],["2026-07-08T14:00:00","MGE.DANE_CTY","30.93","-0.06","-4.03"],["2026-07-08T14:00:00","MGE.DRR.DG01","30.95","0.10","-4.17"],["2026-07-08T14:00:00","MGE.DRR.DG02","30.95","0.10","-4.17"],["2026-07-08T14:00:00","MGE.DRR.DG03","30.95","0.10","-4.17"],["2026-07-08T14:00:00","MGE.DRR.DG04","30.95","0.10","-4.17"],["2026-07-08T14:00:00","MGE.DRR.DG05","30.95","0.10","-4.17"],["2026-07-08T14:00:00","MGE.DRR.DG06","30.95","0.10","-4.17"],["2026-07-08T14:00:00","MGE.DRR.DG07","30.95","0.10","-4.17"],["2026-07-08T14:00:00","MGE.DRR.DG08","30.95","0.10","-4.17"],["2026-07-08T14:00:00","MGE.DRR.DG09","30.95","0.10","-4.17"],["2026-07-08T14:00:00","MGE.DRR.DG10","30.95","0.10","-4.17"],["2026-07-08T14:00:00","MGE.HERMSDORF","30.80","0.12","-4.34"],["2026-07-08T14:00:00","MGE.HKP_ESR1","30.93","-0.20","-3.89"],["2026-07-08T14:00:00","MGE.JOUCOLUM1","34.00","-1.02","0.00"],["2026-07-08T14:00:00","MGE.JOUCOLUM2","34.00","-1.02","0.00"],["2026-07-08T14:00:00","MGE.LRRGTOT","36.68","1.66","0.00"],["2026-07-08T14:00:00","MGE.MGE","30.93","0.09","-4.18"],["2026-07-08T14:00:00","MGE.MOREY","30.94","-0.08","-4.00"],["2026-07-08T14:00:00","MGE.OBRIEN_N","30.66","-0.06","-4.30"],["2026-07-08T14:00:00","MGE.OBRIEN_S","30.66","-0.06","-4.30"],["2026-07-08T14:00:00","MGE.OBRIEN_W","30.32","-0.17","-4.53"],["2026-07-08T14:00:00","MGE.PINE_HILL","30.59","-0.25","-4.18"],["2026-07-08T14:00:00","MGE.SIX_MILE","30.93","-0.20","-3.89"],["2026-07-08T14:00:00","MGE.SSD_ESR1","30.32","-0.17","-4.53"],["2026-07-08T14:00:00","MGE.SSD_ESR2","30.32","-0.17","-4.53"],["2026-07-08T14:00:00","MGE.SSD_SLR1","30.32","-0.17","-4.53"],["2026-07-08T14:00:00","MGE.SSD_SLR2","30.32","-0.17","-4.53"],["2026-07-08T14:00:00","MGE.STRIX","30.32","-0.17","-4.53"],["2026-07-08T14:00:00","MGE.TYTO","30.92","0.19","-4.29"],["2026-07-08T14:00:00","MGE.WCCF","31.01","0.11","-4.12"],["2026-07-08T14:00:00","MGE.WMARIN034","36.46","1.44","0.00"],["2026-07-08T14:00:00","MGE.WMD_ESR1","30.46","-0.47","-4.09"],["2026-07-08T14:00:00","MHEB","33.59","-1.43","0.00"],["2026-07-08T14:00:00","MHEB_EAR","34.60","-0.42","0.00"],["2026-07-08T14:00:00","MICHIGAN.HUB","33.59","1.29","-2.72"],["2026-07-08T14:00:00","MINN.HUB","33.12","-1.88","-0.02"],["2026-07-08T14:00:00","MIUP.ARCP","41.06","6.04","0.00"],["2026-07-08T14:00:00","MIUP.BRULEGHYD","36.41","1.39","0.00"],["2026-07-08T14:00:00","MIUP.CHALKHILL","36.45","1.43","0.00"],["2026-07-08T14:00:00","MIUP.CLOV","41.06","6.04","0.00"],["2026-07-08T14:00:00","MIUP.CLVHDRTN1","42.25","7.23","0.00"],["2026-07-08T14:00:00","MIUP.DETRDBN1","43.68","8.66","0.00"],["2026-07-08T14:00:00","MIUP.DFTR13N1","42.20","7.18","0.00"],["2026-07-08T14:00:00","MIUP.FAIRBNKS1","37.98","2.96","0.00"],["2026-07-08T14:00:00","MIUP.GARSPV1","38.00","2.98","0.00"],["2026-07-08T14:00:00","MIUP.GARSPV2","38.00","2.98","0.00"],["2026-07-08T14:00:00","MIUP.GARWND1","38.00","2.98","0.00"],["2026-07-08T14:00:00","MIUP.GARWND2","38.00","2.98","0.00"],["2026-07-08T14:00:00","MIUP.KUESTER11","35.99","0.97","0.00"],["2026-07-08T14:00:00","MIUP.KUESTER12","35.99","0.97","0.00"],["2026-07-08T14:00:00","MIUP.KUESTER13","35.99","0.97","0.00"],["2026-07-08T14:00:00","MIUP.KUESTER14","35.99","0.97","0.00"],["2026-07-08T14:00:00","MIUP.KUESTER25","36.06","1.04","0.00"],["2026-07-08T14:00:00","MIUP.KUESTER26","36.06","1.04","0.00"],["2026-07-08T14:00:00","MIUP.KUESTER27","36.06","1.04","0.00"],["2026-07-08T14:00:00","MIUP.LITTLQUIN","36.20","1.18","0.00"],["2026-07-08T14:00:00","MIUP.MAGAZESH","41.74","6.72","0.00"],["2026-07-08T14:00:00","MIUP.MANSTQN1","38.63","3.61","0.00"],["2026-07-08T14:00:00","MIUP.MARQ","36.51","1.49","0.00"],["2026-07-08T14:00:00","MIUP.MICHIGMF","36.25","1.23","0.00"],["2026-07-08T14:00:00","MIUP.MIHM11","36.32","1.30","0.00"],["2026-07-08T14:00:00","MIUP.MIHM12","36.32","1.30","0.00"],["2026-07-08T14:00:00","MIUP.MIHM13","36.32","1.30","0.00"],["2026-07-08T14:00:00","MIUP.NEWQUINES","36.39","1.37","0.00"],["2026-07-08T14:00:00","MIUP.NWLB","40.73","5.71","0.00"],["2026-07-08T14:00:00","MIUP.PEAVYFALL","36.37","1.35","0.00"],["2026-07-08T14:00:00","BREC.AZ","36.06","0.46","0.58"],["2026-07-08T14:00:00","BREC.BREC","36.16","0.56","0.58"],["2026-07-08T14:00:00","BREC.CENTURY","35.95","0.43","0.50"],["2026-07-08T14:00:00","BREC.COLE.ARR","35.95","0.43","0.50"],["2026-07-08T14:00:00","BREC.DR.BREC","35.27","-1.04","1.29"],["2026-07-08T14:00:00","BREC.DR.PADUC","35.27","-1.04","1.29"],["2026-07-08T14:00:00","BREC.GREEN1","35.92","0.35","0.55"],["2026-07-08T14:00:00","BREC.GREEN2","35.92","0.35","0.55"],["2026-07-08T14:00:00","BREC.NIPS.GRSL","36.02","0.60","0.40"],["2026-07-08T14:00:00","BREC.PADUCAH1","35.27","-1.04","1.29"],["2026-07-08T14:00:00","BREC.REIDCT","35.86","0.29","0.55"],["2026-07-08T14:00:00","BREC.SEBREE","35.92","0.35","0.55"],["2026-07-08T14:00:00","BREC.SEBREESO","35.92","0.35","0.55"],["2026-07-08T14:00:00","BREC.SEBREESO2","35.92","0.35","0.55"],["2026-07-08T14:00:00","BREC.SKILLMAN","36.15","0.66","0.47"],["2026-07-08T14:00:00","BREC.SMTH1.AMP","35.07","-0.87","0.92"],["2026-07-08T14:00:00","BREC.SMTH2.AMP","35.07","-0.87","0.92"],["2026-07-08T14:00:00","BREC.SMTH3.AMP","35.07","-0.87","0.92"],["2026-07-08T14:00:00","BREC.UNBRIDLED","35.92","0.35","0.55"],["2026-07-08T14:00:00","BREC.WILSON1","35.76","0.27","0.47"],["2026-07-08T14:00:00","CE","34.50","-0.35","-0.17"],["2026-07-08T14:00:00","CE.CRETE.NU","34.60","-0.42","0.00"],["2026-07-08T14:00:00","CE.PSG1.IMEA","34.87","-1.20","1.05"],["2026-07-08T14:00:00","CE.PSG1.N_PSG","34.87","-1.20","1.05"],["2026-07-08T14:00:00","CE.PSG2.IMEA","34.87","-1.20","1.05"],["2026-07-08T14:00:00","CE.PSG2.N_PSG","34.87","-1.20","1.05"],["2026-07-08T14:00:00","CE.ZIONEC.MVP","34.60","-0.42","0.00"],["2026-07-08T14:00:00","CIN.08NOBSN1","36.05","0.61","0.42"],["2026-07-08T14:00:00","CIN.08NOBSN2","36.05","0.61","0.42"],["2026-07-08T14:00:00","CIN.AEPE12","36.60","1.17","0.41"],["2026-07-08T14:00:00","CIN.CAYCT.4","35.00","-0.51","0.49"],["2026-07-08T14:00:00","CIN.CAYUGA.1","34.81","-0.69","0.48"],["2026-07-08T14:00:00","CIN.CAYUGA.2","35.00","-0.51","0.49"],["2026-07-08T14:00:00","CIN.CAYUGA.3","35.16","-0.36","0.50"],["2026-07-08T14:00:00","CIN.CC.EDWIGCC","35.02","-0.56","0.56"],["2026-07-08T14:00:00","CIN.CC.NOBSVIL","35.93","0.48","0.43"],["2026-07-08T14:00:00","CIN.CC.SUGRCK","34.79","-0.76","0.53"],["2026-07-08T14:00:00","CIN.CONRSV.ARR","37.18","1.78","0.38"],["2026-07-08T14:00:00","CIN.CRANESOLAR","36.09","0.56","0.51"],["2026-07-08T14:00:00","CIN.CRSD","34.76","-0.72","0.46"],["2026-07-08T14:00:00","CIN.CT.VERMN.1","35.02","-0.49","0.49"],["2026-07-08T14:00:00","CIN.CT.VERMN.2","35.02","-0.49","0.49"],["2026-07-08T14:00:00","CIN.CT.VERMN.3","35.02","-0.49","0.49"],["2026-07-08T14:00:00","CIN.CT.VERMN.4","35.02","-0.49","0.49"],["2026-07-08T14:00:00","CIN.CT.VERMN.5","35.02","-0.49","0.49"],["2026-07-08T14:00:00","CIN.CT.VERMN.6","35.02","-0.49","0.49"],["2026-07-08T14:00:00","CIN.CT.VERMN.7","35.02","-0.49","0.49"],["2026-07-08T14:00:00","CIN.CT.VERMN.8","35.02","-0.49","0.49"],["2026-07-08T14:00:00","CIN.CUSTOMER1","36.60","1.17","0.41"],["2026-07-08T14:00:00","CIN.DEI.AZ","36.60","1.17","0.41"],["2026-07-08T14:00:00","CIN.EDWCT1","35.02","-0.56","0.56"],["2026-07-08T14:00:00","CIN.EDWCT2","35.02","-0.56","0.56"],["2026-07-08T14:00:00","CIN.EDWST","35.02","-0.56","0.56"],["2026-07-08T14:00:00","CIN.ESR.ATTBRY","38.51","3.02","0.47"],["2026-07-08T14:00:00","CIN.ESR.CRANE","36.09","0.56","0.51"],["2026-07-08T14:00:00","CIN.ESR.NABB","36.70","1.28","0.40"],["2026-07-08T14:00:00","CIN.GALGHR.ARR","36.34","0.90","0.42"],["2026-07-08T14:00:00","CIN.GIB5.WVPA","35.34","-0.28","0.60"],["2026-07-08T14:00:00","CIN.GIBSON.1","35.34","-0.28","0.60"],["2026-07-08T14:00:00","CIN.GIBSON.2","35.34","-0.28","0.60"],["2026-07-08T14:00:00","CIN.GIBSON.3","35.34","-0.28","0.60"],["2026-07-08T14:00:00","CIN.GIBSON.4","35.34","-0.28","0.60"],["2026-07-08T14:00:00","CIN.GIBSON.5","35.34","-0.28","0.60"],["2026-07-08T14:00:00","CIN.GRNTON.MVP","35.06","0.04","0.00"],["2026-07-08T14:00:00","CIN.HE.PSI","36.60","1.17","0.41"],["2026-07-08T14:00:00","CIN.HENRYCO.1","36.07","0.63","0.42"],["2026-07-08T14:00:00","CIN.HENRYCO.2","36.07","0.63","0.42"],["2026-07-08T14:00:00","CIN.HENRYCO.3","36.07","0.63","0.42"],["2026-07-08T14:00:00","CIN.HEPM_1.AZ","36.60","1.17","0.41"],["2026-07-08T14:00:00","CIN.HEPM_2.AZ","35.03","-0.56","0.57"],["2026-07-08T14:00:00","CIN.HHILLS01","35.14","-0.29","0.41"],["2026-07-08T14:00:00","CIN.LOGANOAKR","35.41","0.39","0.00"],["2026-07-08T14:00:00","CIN.MADISON.1","35.44","0.42","0.00"],["2026-07-08T14:00:00","CIN.MADISON.2","35.44","0.42","0.00"],["2026-07-08T14:00:00","CIN.MADISON.3","35.44","0.42","0.00"],["2026-07-08T14:00:00","CIN.MADISON.4","35.44","0.42","0.00"],["2026-07-08T14:00:00","CIN.MADISON.5","35.44","0.42","0.00"],["2026-07-08T14:00:00","CIN.MADISON.6","35.44","0.42","0.00"],["2026-07-08T14:00:00","CIN.MADISON.7","35.44","0.42","0.00"],["2026-07-08T14:00:00","CIN.MADISON.8","35.44","0.42","0.00"],["2026-07-08T14:00:00","CIN.MARKLND.1","34.93","-0.09","0.00"],["2026-07-08T14:00:00","CIN.MARKLND.2","34.93","-0.09","0.00"],["2026-07-08T14:00:00","CIN.MARKLND.3","34.93","-0.09","0.00"],["2026-07-08T14:00:00","CIN.NIPS.APLSS","34.92","-0.10","0.00"],["2026-07-08T14:00:00","CIN.NIPS.FRBNK","34.68","-0.88","0.54"],["2026-07-08T14:00:00","CIN.NIPS.GBSNS","35.37","-0.22","0.57"],["2026-07-08T14:00:00","CIN.NIPS.JRDCK","35.00","-0.51","0.49"],["2026-07-08T14:00:00","CIN.NOBLEVL.3","35.87","0.42","0.43"],["2026-07-08T14:00:00","CIN.NOBLEVL.4","35.87","0.42","0.43"],["2026-07-08T14:00:00","CIN.NOBLEVL.5","35.87","0.42","0.43"],["2026-07-08T14:00:00","CIN.PSI","36.60","1.17","0.41"],["2026-07-08T14:00:00","CIN.PSI.IMPA","36.60","1.17","0.41"],["2026-07-08T14:00:00","CIN.PSI.LMU","36.60","1.17","0.41"],["2026-07-08T14:00:00","CIN.PSI_2.AZ","36.61","1.17","0.42"],["2026-07-08T14:00:00","CIN.PSI_3.AZ","36.50","0.93","0.55"],["2026-07-08T14:00:00","CIN.PV.SPEEDWY","36.30","0.83","0.45"],["2026-07-08T14:00:00","AMIL.RNGPSS","34.94","-1.21","1.13"],["2026-07-08T14:00:00","AMIL.RPGI_1.AZ","32.46","-1.01","-1.55"],["2026-07-08T14:00:00","AMIL.RSPWIND","35.15","-0.28","0.41"],["2026-07-08T14:00:00","AMIL.RUBY","35.61","-0.36","0.95"],["2026-07-08T14:00:00","AMIL.RUSHMORE","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.SALTCREEK","35.20","-0.25","0.43"],["2026-07-08T14:00:00","AMIL.SBL_ASIBL","33.79","-0.89","-0.34"],["2026-07-08T14:00:00","AMIL.SDNY.MVP","34.84","-0.70","0.52"],["2026-07-08T14:00:00","AMIL.SELC","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.SESRETAIL","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.SFE_IL","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.SIPC","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.SIPC.BGRV","35.39","-0.58","0.95"],["2026-07-08T14:00:00","AMIL.SIPM_1.AZ","35.31","-0.45","0.74"],["2026-07-08T14:00:00","AMIL.SMRT","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.SNAPDGSL","35.03","-1.13","1.14"],["2026-07-08T14:00:00","AMIL.SOY_2.AZ","35.18","-0.44","0.60"],["2026-07-08T14:00:00","AMIL.SSWE","34.94","-0.56","0.48"],["2026-07-08T14:00:00","AMIL.STAR","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.STLNG.ARR","35.22","-0.70","0.90"],["2026-07-08T14:00:00","AMIL.STWF","35.44","-0.01","0.43"],["2026-07-08T14:00:00","AMIL.SUGARCRK","34.98","-0.48","0.44"],["2026-07-08T14:00:00","AMIL.SWE_IL","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.SWEC.ARR","35.82","0.06","0.74"],["2026-07-08T14:00:00","AMIL.SWECC","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.SWGRASS","34.63","-1.05","0.66"],["2026-07-08T14:00:00","AMIL.SZE","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.SZE_SCI","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.TBCRSTAT","22.75","-2.73","-9.54"],["2026-07-08T14:00:00","AMIL.TBLUESSLR","35.00","-1.23","1.21"],["2026-07-08T14:00:00","AMIL.THNK","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.TILTU1","35.02","-0.50","0.50"],["2026-07-08T14:00:00","AMIL.TILTU2","35.02","-0.50","0.50"],["2026-07-08T14:00:00","AMIL.TILTU3","35.02","-0.50","0.50"],["2026-07-08T14:00:00","AMIL.TILTU4","35.02","-0.50","0.50"],["2026-07-08T14:00:00","AMIL.TLDNSLR","34.99","-1.17","1.14"],["2026-07-08T14:00:00","AMIL.TPM_123","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.TRA_ATRAE","19.21","-2.72","-13.09"],["2026-07-08T14:00:00","AMIL.TREX_IL","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.USSTL.ARR","35.27","-0.65","0.90"],["2026-07-08T14:00:00","AMIL.VEM","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.VIN_AVINT","33.46","-1.56","0.00"],["2026-07-08T14:00:00","AMIL.VRD","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.W_BRCTIPT","34.87","-0.15","0.00"],["2026-07-08T14:00:00","AMIL.WDRV.ARR","35.25","-0.62","0.85"],["2026-07-08T14:00:00","AMIL.WISE.IWUS","35.15","-0.32","0.45"],["2026-07-08T14:00:00","AMIL.WLBRWEST","34.61","-0.41","0.00"],["2026-07-08T14:00:00","AMIL.WOLV","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.WPSE","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.WPSE.DM","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.WPSE.OLIN","35.35","-0.52","0.85"],["2026-07-08T14:00:00","AMIL.WRSF","33.94","-1.50","0.42"],["2026-07-08T14:00:00","AMIL.WVPA","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.WVPA_2.AZ","35.33","-0.29","0.60"],["2026-07-08T14:00:00","AMIL.WVPA_4.AZ","35.17","-0.53","0.68"],["2026-07-08T14:00:00","AMIL.WWEC","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.XLON","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMIL.XOEN","35.28","-0.34","0.60"],["2026-07-08T14:00:00","AMMO.176803","35.43","-0.69","1.10"],["2026-07-08T14:00:00","AMMO.179586","34.16","-1.31","0.45"],["2026-07-08T14:00:00","AMMO.ADELITE","33.35","-1.67","0.00"],["2026-07-08T14:00:00","AMMO.AEM.MO","35.07","-0.61","0.66"],["2026-07-08T14:00:00","AMMO.ALTONA","31.99","-3.03","0.00"],["2026-07-08T14:00:00","AMMO.AUDRN11","33.02","-2.38","0.38"],["2026-07-08T14:00:00","AMMO.AUDRN22","33.01","-2.39","0.38"],["2026-07-08T14:00:00","AMMO.AUDRN33","33.02","-2.38","0.38"],["2026-07-08T14:00:00","AMMO.AUDRN44","33.01","-2.39","0.38"],["2026-07-08T14:00:00","AMMO.AUDRN55","33.02","-2.38","0.38"],["2026-07-08T14:00:00","AMMO.AUDRN66","33.01","-2.39","0.38"],["2026-07-08T14:00:00","AMMO.AUDRN77","33.02","-2.38","0.38"],["2026-07-08T14:00:00","AMMO.AUDRN88","33.02","-2.38","0.38"],["2026-07-08T14:00:00","AMMO.BBS","33.96","-1.51","0.45"],["2026-07-08T14:00:00","AMMO.BLUEJAY","31.40","-3.62","0.00"],["2026-07-08T14:00:00","AMMO.BOWLGREEN","32.66","-2.78","0.42"],["2026-07-08T14:00:00","AMMO.CALF_1.AZ","33.99","-1.03","0.00"],["2026-07-08T14:00:00","AMMO.CALI","35.07","-0.61","0.66"],["2026-07-08T14:00:00","AMMO.CALLAWAY1","33.20","-1.82","0.00"],["2026-07-08T14:00:00","AMMO.CC.KEOKUK","33.70","-1.32","0.00"],["2026-07-08T14:00:00","AMMO.CC.OSAGE","34.11","-0.91","0.00"],["2026-07-08T14:00:00","AMMO.CCG_1.AZ","35.49","-0.46","0.93"],["2026-07-08T14:00:00","AMMO.CEC.AMRIZ","35.88","-0.54","1.40"],["2026-07-08T14:00:00","AMMO.CENT","35.07","-0.61","0.66"],["2026-07-08T14:00:00","AMMO.DBOBCATSO","37.16","-1.24","3.38"],["2026-07-08T14:00:00","AMMO.DR.AMMO","35.53","-0.39","0.90"],["2026-07-08T14:00:00","AMMO.ENVOY","31.16","-3.86","0.00"],["2026-07-08T14:00:00","AMMO.ETL1","36.02","0.78","0.22"],["2026-07-08T14:00:00","AMMO.FGRDCTG1","34.65","-0.37","0.00"],["2026-07-08T14:00:00","AMMO.GOOSEGEN1","34.78","-0.73","0.49"],["2026-07-08T14:00:00","AMMO.GOOSEGEN2","34.78","-0.73","0.49"],["2026-07-08T14:00:00","AMMO.GOOSEGEN3","34.78","-0.73","0.49"],["2026-07-08T14:00:00","AMMO.GOOSEGEN4","34.78","-0.73","0.49"],["2026-07-08T14:00:00","AMMO.GOOSEGEN5","34.78","-0.73","0.49"],["2026-07-08T14:00:00","AMMO.GOOSEGEN6","34.78","-0.73","0.49"],["2026-07-08T14:00:00","AMMO.HANN.LD","35.07","-0.61","0.66"],["2026-07-08T14:00:00","AMMO.HANN_1.AZ","34.06","-1.37","0.41"],["2026-07-08T14:00:00","AMMO.HDBD3.ARR","35.29","-0.53","0.80"],["2026-07-08T14:00:00","SME.SLVRCRK_3","33.23","-0.59","-1.20"],["2026-07-08T14:00:00","SME.SME_LOAD","32.86","-0.99","-1.17"],["2026-07-08T14:00:00","SME.SYLV_1","31.97","-1.89","-1.16"],["2026-07-08T14:00:00","SME.SYLV_2","31.97","-1.89","-1.16"],["2026-07-08T14:00:00","SME.SYLV_3","31.97","-1.89","-1.16"],["2026-07-08T14:00:00","SMP.AZ","32.95","-1.83","-0.24"],["2026-07-08T14:00:00","SMP.BLOOMIN_QS","33.43","-1.29","-0.30"],["2026-07-08T14:00:00","SMP.CCRK1.RPU","32.96","-1.84","-0.22"],["2026-07-08T14:00:00","SMP.CCRK2.RPU","32.95","-1.85","-0.22"],["2026-07-08T14:00:00","SMP.MMPA.AU","32.49","-2.23","-0.30"],["2026-07-08T14:00:00","SMP.OWEF","33.14","-1.65","-0.23"],["2026-07-08T14:00:00","SMP.PRESTON","34.53","-0.22","-0.27"],["2026-07-08T14:00:00","SMP.PVWIND","32.52","-2.26","-0.24"],["2026-07-08T14:00:00","SMP.RPU","32.94","-1.86","-0.22"],["2026-07-08T14:00:00","SMP.SMP","32.96","-1.82","-0.24"],["2026-07-08T14:00:00","SMP.TEA_1.AZ","33.00","-1.80","-0.22"],["2026-07-08T14:00:00","SMP.WES.RPU","32.87","-1.93","-0.22"],["2026-07-08T14:00:00","SOCO","33.69","-0.62","-0.71"],["2026-07-08T14:00:00","SOCO.FORIN.ARR","33.99","-0.42","-0.61"],["2026-07-08T14:00:00","SPA","32.29","-1.24","-1.49"],["2026-07-08T14:00:00","SPC","32.20","-2.82","0.00"],["2026-07-08T14:00:00","SPRM","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","SPS","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","SWPP","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","TEXAS.HUB","34.02","0.41","-1.41"],["2026-07-08T14:00:00","TVA","33.90","-0.61","-0.51"],["2026-07-08T14:00:00","TVA.BRMNH1.ARR","33.54","-0.42","-1.06"],["2026-07-08T14:00:00","TVA.CALRIDGE","35.09","-0.43","0.50"],["2026-07-08T14:00:00","TVA.TVA","33.91","-0.42","-0.69"],["2026-07-08T14:00:00","TVA.TVAM_1.AZ","33.91","-0.42","-0.69"],["2026-07-08T14:00:00","TVA.WHITEOAK","35.27","-0.18","0.43"],["2026-07-08T14:00:00","UPPC.AUTRAIN","36.86","1.84","0.00"],["2026-07-08T14:00:00","UPPC.AZ","37.06","2.04","0.00"],["2026-07-08T14:00:00","UPPC.ESC","38.39","3.37","0.00"],["2026-07-08T14:00:00","UPPC.ESC.AZ","38.39","3.37","0.00"],["2026-07-08T14:00:00","UPPC.GLADSTONE","37.14","2.12","0.00"],["2026-07-08T14:00:00","UPPC.HOIST23","36.23","1.21","0.00"],["2026-07-08T14:00:00","UPPC.INTEGRATD","37.03","2.01","0.00"],["2026-07-08T14:00:00","UPPC.LWEC","36.78","1.76","0.00"],["2026-07-08T14:00:00","UPPC.MCCLURE12","36.20","1.18","0.00"],["2026-07-08T14:00:00","UPPC.ONTONAGON","36.99","1.97","0.00"],["2026-07-08T14:00:00","UPPC.PORT.ARR","37.07","2.05","0.00"],["2026-07-08T14:00:00","UPPC.VICTORIA1","36.52","1.50","0.00"],["2026-07-08T14:00:00","UPPC.VICTORIA2","36.52","1.50","0.00"],["2026-07-08T14:00:00","UPPC.WARDEN","36.78","1.76","0.00"],["2026-07-08T14:00:00","UPPC.WPMC","37.11","2.09","0.00"],["2026-07-08T14:00:00","UPPC.WPPI","37.19","2.17","0.00"],["2026-07-08T14:00:00","UPPC.WPSE","37.22","2.20","0.00"],["2026-07-08T14:00:00","VAP","34.50","-0.35","-0.17"],["2026-07-08T14:00:00","WAUE","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","WEC.AZ","37.06","0.58","1.46"],["2026-07-08T14:00:00","WEC.BADGER","34.75","-0.27","0.00"],["2026-07-08T14:00:00","WEC.BDGHLW2S","33.69","-1.33","0.00"],["2026-07-08T14:00:00","WEC.BLUSKYGF","34.91","-0.11","0.00"],["2026-07-08T14:00:00","WEC.BUTRIDGE1","35.27","0.25","0.00"],["2026-07-08T14:00:00","WEC.CC.PORTW1","34.07","-0.95","0.00"],["2026-07-08T14:00:00","WEC.CC.PORTW2","34.07","-0.95","0.00"],["2026-07-08T14:00:00","WEC.CCDGTC1","34.87","-0.15","0.00"],["2026-07-08T14:00:00","WEC.CCDGTC2","34.86","-0.16","0.00"],["2026-07-08T14:00:00","WEC.CCDGTC3","34.87","-0.15","0.00"],["2026-07-08T14:00:00","WEC.CCDGTC4","34.79","-0.23","0.00"],["2026-07-08T14:00:00","WEC.DAR_SLR1","22.03","-1.23","-11.76"],["2026-07-08T14:00:00","WEC.DR.WEPM","36.51","0.66","0.83"],["2026-07-08T14:00:00","WEC.EITM_LZ01","35.65","0.31","0.32"],["2026-07-08T14:00:00","WEC.EITM_LZ02","35.65","0.31","0.32"],["2026-07-08T14:00:00","WEC.EITM_LZ03","35.65","0.31","0.32"],["2026-07-08T14:00:00","WEC.ERG1","34.97","-0.05","0.00"],["2026-07-08T14:00:00","WEC.ERG2","34.97","-0.05","0.00"],["2026-07-08T14:00:00","WEC.ERGS_LD","35.02","0.00","0.00"],["2026-07-08T14:00:00","WEC.GERMANOT1","35.38","0.36","0.00"],["2026-07-08T14:00:00","WEC.GERMANOT2","35.38","0.36","0.00"],["2026-07-08T14:00:00","WEC.GERMANOT3","35.38","0.36","0.00"],["2026-07-08T14:00:00","WEC.GERMANOT4","35.38","0.36","0.00"],["2026-07-08T14:00:00","WEC.GERMANOT5","35.20","0.18","0.00"],["2026-07-08T14:00:00","WEC.GLACRHLS","36.96","1.94","0.00"],["2026-07-08T14:00:00","WEC.JOU_WMONT","33.75","-1.27","0.00"],["2026-07-08T14:00:00","WEC.KAC_GE5CT","35.16","0.14","0.00"],["2026-07-08T14:00:00","WEC.KAC_ISPP","35.16","0.14","0.00"],["2026-07-08T14:00:00","WEC.KAUCBL.ARR","35.14","0.12","0.00"],["2026-07-08T14:00:00","WEC.KOSH_SLR1","29.13","-0.78","-5.11"],["2026-07-08T14:00:00","WEC.LGHTHVT01","35.09","0.07","0.00"],["2026-07-08T14:00:00","WEC.OAKCREKC5","35.23","0.21","0.00"],["2026-07-08T14:00:00","WEC.OCONTFL","35.92","0.90","0.00"],["2026-07-08T14:00:00","WEC.OKCGC6","35.13","0.11","0.00"],["2026-07-08T14:00:00","WEC.OKCGC7","34.95","-0.07","0.00"],["2026-07-08T14:00:00","WEC.OKCGC8","34.97","-0.05","0.00"],["2026-07-08T14:00:00","WEC.PARIS01S1","43.08","0.04","8.02"],["2026-07-08T14:00:00","WEC.PARIS01S2","43.08","0.04","8.02"],["2026-07-08T14:00:00","WEC.PARIS01S3","43.28","0.24","8.02"],["2026-07-08T14:00:00","WEC.PARIS01S4","43.09","0.05","8.02"],["2026-07-08T14:00:00","WEC.PB1AUX","34.48","-0.54","0.00"],["2026-07-08T14:00:00","WEC.PB2AUX","34.48","-0.54","0.00"],["2026-07-08T14:00:00","WEC.PLSNT1.MVP","35.33","0.31","0.00"],["2026-07-08T14:00:00","WEC.PORTWA1CT1","34.04","-0.98","0.00"],["2026-07-08T14:00:00","WEC.PORTWA1CT2","34.04","-0.98","0.00"],["2026-07-08T14:00:00","WEC.PORTWA1ST0","34.11","-0.91","0.00"],["2026-07-08T14:00:00","WEC.PORTWCT1","34.04","-0.98","0.00"],["2026-07-08T14:00:00","NIPS.SCHAHP18","34.64","-0.38","0.00"],["2026-07-08T14:00:00","NIPS.STJOHN.LN","34.94","-0.08","0.00"],["2026-07-08T14:00:00","NIPS.USS","37.79","0.65","2.12"],["2026-07-08T14:00:00","NIPS.WHITNGT1","35.03","0.01","0.00"],["2026-07-08T14:00:00","NIPS.WHITNGT2","35.03","0.01","0.00"],["2026-07-08T14:00:00","NIPS.WHITNST","35.03","0.01","0.00"],["2026-07-08T14:00:00","NIPS.WVPA","49.83","0.77","14.04"],["2026-07-08T14:00:00","NIPS.WVPA_1.AZ","50.65","0.78","14.85"],["2026-07-08T14:00:00","NPPD","32.77","-1.71","-0.54"],["2026-07-08T14:00:00","NSP.ADAMSWD1","34.74","-0.28","0.00"],["2026-07-08T14:00:00","NSP.AEPE11","35.94","0.92","0.00"],["2026-07-08T14:00:00","NSP.AEPE13","35.94","0.92","0.00"],["2026-07-08T14:00:00","NSP.AEPE18","35.01","-0.01","0.00"],["2026-07-08T14:00:00","NSP.AEPE3","36.78","1.76","0.00"],["2026-07-08T14:00:00","NSP.AEPE4","35.94","0.92","0.00"],["2026-07-08T14:00:00","NSP.AEPE5","35.94","0.92","0.00"],["2026-07-08T14:00:00","NSP.AEPE8","35.94","0.92","0.00"],["2026-07-08T14:00:00","NSP.AGASSIZBE","34.38","-0.64","0.00"],["2026-07-08T14:00:00","NSP.ALDRIHERC","33.39","-1.63","0.00"],["2026-07-08T14:00:00","NSP.ANSON2","32.57","-2.24","-0.21"],["2026-07-08T14:00:00","NSP.ANSON3","32.57","-2.24","-0.21"],["2026-07-08T14:00:00","NSP.ANSON4","32.60","-2.21","-0.21"],["2026-07-08T14:00:00","NSP.AZ","33.52","-1.45","-0.05"],["2026-07-08T14:00:00","NSP.BAYFRN5","35.12","0.10","0.00"],["2026-07-08T14:00:00","NSP.BAYFRN6","35.12","0.10","0.00"],["2026-07-08T14:00:00","NSP.BE","32.85","-1.91","-0.26"],["2026-07-08T14:00:00","NSP.BE1","32.85","-1.91","-0.26"],["2026-07-08T14:00:00","NSP.BE2","32.85","-1.91","-0.26"],["2026-07-08T14:00:00","NSP.BELW_1.AZ","32.85","-1.91","-0.26"],["2026-07-08T14:00:00","NSP.BEPC","33.06","-1.76","-0.20"],["2026-07-08T14:00:00","NSP.BIGBLUE","32.36","-2.39","-0.27"],["2026-07-08T14:00:00","NSP.BIGFALL_A","35.88","0.86","0.00"],["2026-07-08T14:00:00","NSP.BLKBROOK","36.20","1.18","0.00"],["2026-07-08T14:00:00","NSP.BLKDO2","32.14","-2.68","-0.20"],["2026-07-08T14:00:00","NSP.BLKDO5","32.24","-2.58","-0.20"],["2026-07-08T14:00:00","NSP.BLKDO6","32.47","-2.35","-0.20"],["2026-07-08T14:00:00","NSP.BLUE_LK_09","32.51","-2.31","-0.20"],["2026-07-08T14:00:00","NSP.BLUE_LK_10","32.51","-2.31","-0.20"],["2026-07-08T14:00:00","NSP.BLUE_LK_11","32.51","-2.31","-0.20"],["2026-07-08T14:00:00","NSP.BLUE_LK7","32.41","-2.41","-0.20"],["2026-07-08T14:00:00","NSP.BLUE_LK8","32.52","-2.30","-0.20"],["2026-07-08T14:00:00","NSP.BLUE1.ARR","32.52","-2.30","-0.20"],["2026-07-08T14:00:00","NSP.BLUE2.ARR","32.52","-2.30","-0.20"],["2026-07-08T14:00:00","NSP.BLUE4.ARR","32.52","-2.30","-0.20"],["2026-07-08T14:00:00","NSP.BR_DIR_TR1","31.50","-3.31","-0.21"],["2026-07-08T14:00:00","NSP.BRGSRD.MVP","34.22","-0.80","0.00"],["2026-07-08T14:00:00","NSP.BSTAR1.WND","32.48","-2.54","0.00"],["2026-07-08T14:00:00","NSP.BSTAR2.WND","32.48","-2.54","0.00"],["2026-07-08T14:00:00","NSP.BUFFR_TR1","31.50","-3.31","-0.21"],["2026-07-08T14:00:00","NSP.BUFFR_TR2","31.51","-3.30","-0.21"],["2026-07-08T14:00:00","NSP.CANFLSG1","30.70","-4.11","-0.21"],["2026-07-08T14:00:00","NSP.CANFLSG2","30.70","-4.11","-0.21"],["2026-07-08T14:00:00","NSP.CC.BLKD52","32.19","-2.63","-0.20"],["2026-07-08T14:00:00","NSP.CC.HIBRDGE","32.68","-2.34","0.00"],["2026-07-08T14:00:00","NSP.CC.MANKTO","31.98","-2.81","-0.23"],["2026-07-08T14:00:00","NSP.CC.RIVRSD","33.30","-1.72","0.00"],["2026-07-08T14:00:00","NSP.CEDARFAL","35.10","0.08","0.00"],["2026-07-08T14:00:00","NSP.CH_DIR_TR4","31.54","-3.26","-0.22"],["2026-07-08T14:00:00","NSP.CHARA_TR1","31.55","-3.25","-0.22"],["2026-07-08T14:00:00","NSP.CHARA_TR2","31.54","-3.26","-0.22"],["2026-07-08T14:00:00","NSP.CHARA_TR4","31.54","-3.26","-0.22"],["2026-07-08T14:00:00","NSP.CHEMOLSPO","32.50","-2.32","-0.20"],["2026-07-08T14:00:00","NSP.CHPFL1.HYD","34.88","-0.14","0.00"],["2026-07-08T14:00:00","NSP.CHPFL2.HYD","34.88","-0.14","0.00"],["2026-07-08T14:00:00","NSP.CHPRES","35.47","0.45","0.00"],["2026-07-08T14:00:00","NSP.CISCO1","33.45","-1.31","-0.26"],["2026-07-08T14:00:00","NSP.CMMPA.FAIR","33.16","-1.65","-0.21"],["2026-07-08T14:00:00","NSP.CMMPA.G","33.05","-1.77","-0.20"],["2026-07-08T14:00:00","NSP.CMMPA.GF","32.93","-2.09","0.00"],["2026-07-08T14:00:00","NSP.CMMPA.GLEN","33.05","-1.77","-0.20"],["2026-07-08T14:00:00","NSP.CMMPA.JANE","32.70","-2.10","-0.22"],["2026-07-08T14:00:00","NSP.CMMPA.KASS","33.51","-1.28","-0.23"],["2026-07-08T14:00:00","NSP.CMMPA.KEN","33.36","-1.45","-0.21"],["2026-07-08T14:00:00","NSP.CMMPA.SE","33.87","-0.94","-0.21"],["2026-07-08T14:00:00","NSP.CODA.BYLL","30.95","-3.86","-0.21"],["2026-07-08T14:00:00","NSP.COYOTE","32.47","-2.55","0.00"],["2026-07-08T14:00:00","NSP.CRNELL.HYD","36.32","1.30","0.00"],["2026-07-08T14:00:00","NSP.CWN1","31.79","-3.03","-0.20"],["2026-07-08T14:00:00","NSP.CWN2","31.79","-3.03","-0.20"],["2026-07-08T14:00:00","NSP.DANIELSN1","34.94","-0.08","0.00"],["2026-07-08T14:00:00","NSP.DR.BTFN","33.04","-1.78","-0.20"],["2026-07-08T14:00:00","NSP.DR.MHP","32.85","-1.91","-0.26"],["2026-07-08T14:00:00","NSP.DR.MNA","32.85","-1.91","-0.26"],["2026-07-08T14:00:00","NSP.DR.SMRT","34.34","-0.68","0.00"],["2026-07-08T14:00:00","NSP.EASTRDG1","32.22","-2.59","-0.21"],["2026-07-08T14:00:00","NSP.ELLIOTPK1","33.32","-1.70","0.00"],["2026-07-08T14:00:00","NSP.EWINGTON1","33.45","-1.31","-0.26"],["2026-07-08T14:00:00","NSP.FENTON.WND","32.06","-2.74","-0.22"],["2026-07-08T14:00:00","NSP.FLAMBHYDRO","37.27","2.25","0.00"],["2026-07-08T14:00:00","NSP.FRENCH1","35.74","0.72","0.00"],["2026-07-08T14:00:00","NSP.FRENCH2","35.74","0.72","0.00"],["2026-07-08T14:00:00","NSP.FRENCH3","35.62","0.60","0.00"],["2026-07-08T14:00:00","NSP.FRENCH4","35.62","0.60","0.00"],["2026-07-08T14:00:00","NSP.GARWIN1","34.02","-0.77","-0.23"],["2026-07-08T14:00:00","NSP.GDMEADOW","32.52","-2.26","-0.24"],["2026-07-08T14:00:00","NSP.GLU","37.31","2.29","0.00"],["2026-07-08T14:00:00","AECI","32.26","-1.62","-1.14"],["2026-07-08T14:00:00","AECI.ALTW","35.66","0.12","0.52"],["2026-07-08T14:00:00","AECI.AMMO","34.10","-0.42","-0.50"],["2026-07-08T14:00:00","AECI.APM_1.AZ","34.35","-0.42","-0.25"],["2026-07-08T14:00:00","AECI.APM_2.AZ","33.38","-1.64","0.00"],["2026-07-08T14:00:00","AECI.CWLD","33.38","-1.64","0.00"],["2026-07-08T14:00:00","AEP","34.50","-0.35","-0.17"],["2026-07-08T14:00:00","AEP.GIB5.ARR","35.34","-0.28","0.60"],["2026-07-08T14:00:00","AEP.PSGC1.AMP","34.87","-1.20","1.05"],["2026-07-08T14:00:00","AEP.PSGC2.AMP","34.87","-1.20","1.05"],["2026-07-08T14:00:00","ALTE.1ROCKGEN","29.25","-0.82","-4.95"],["2026-07-08T14:00:00","ALTE.ALBANY","24.71","-1.31","-9.00"],["2026-07-08T14:00:00","ALTE.ALTE","34.79","0.70","-0.93"],["2026-07-08T14:00:00","ALTE.AZ","34.79","0.68","-0.91"],["2026-07-08T14:00:00","ALTE.BEARCRK","35.54","0.52","0.00"],["2026-07-08T14:00:00","ALTE.BVRDAM","36.66","1.64","0.00"],["2026-07-08T14:00:00","ALTE.CASSVILLE","33.69","-1.33","0.00"],["2026-07-08T14:00:00","ALTE.CC.RIVS1","22.34","-1.20","-11.48"],["2026-07-08T14:00:00","ALTE.CC.RIVS2","22.34","-1.20","-11.48"],["2026-07-08T14:00:00","ALTE.CC.WRIVS1","25.47","-1.19","-8.36"],["2026-07-08T14:00:00","ALTE.CC.WRIVS2","25.48","-1.18","-8.36"],["2026-07-08T14:00:00","ALTE.CEDARDGE","35.14","0.12","0.00"],["2026-07-08T14:00:00","ALTE.COLUMBAL1","34.00","-1.02","0.00"],["2026-07-08T14:00:00","ALTE.COLUMBAL2","34.00","-1.02","0.00"],["2026-07-08T14:00:00","ALTE.CRAWFISH","34.56","-0.46","0.00"],["2026-07-08T14:00:00","ALTE.DR.ALTM","48.47","0.12","13.33"],["2026-07-08T14:00:00","ALTE.EDG.ESR","34.72","-0.30","0.00"],["2026-07-08T14:00:00","ALTE.EDG3.ARR","34.77","-0.25","0.00"],["2026-07-08T14:00:00","ALTE.EDGG5G5","34.63","-0.39","0.00"],["2026-07-08T14:00:00","ALTE.GRANT.ESR","33.13","-1.89","0.00"],["2026-07-08T14:00:00","ALTE.GRANTCTY","33.13","-1.89","0.00"],["2026-07-08T14:00:00","ALTE.JUN31.ARR","36.37","1.35","0.00"],["2026-07-08T14:00:00","ALTE.KILBOUNIL","38.38","3.36","0.00"],["2026-07-08T14:00:00","ALTE.NEENAHG1","34.89","-0.13","0.00"],["2026-07-08T14:00:00","ALTE.NEENAHG2","34.89","-0.13","0.00"],["2026-07-08T14:00:00","ALTE.NLSD1.ARR","34.03","-0.99","0.00"],["2026-07-08T14:00:00","ALTE.NLSD2.ARR","34.03","-0.99","0.00"],["2026-07-08T14:00:00","ALTE.NROCK","25.81","-1.90","-7.31"],["2026-07-08T14:00:00","ALTE.ONIONRIV","34.12","-0.90","0.00"],["2026-07-08T14:00:00","ALTE.PADDOCK","22.10","-1.14","-11.78"],["2026-07-08T14:00:00","ALTE.PAR_1.AZ","37.63","2.61","0.00"],["2026-07-08T14:00:00","ALTE.PDSG1S1","36.69","1.67","0.00"],["2026-07-08T14:00:00","ALTE.PPKC.ESR1","37.63","2.61","0.00"],["2026-07-08T14:00:00","ALTE.QUILTBLCK","28.86","-1.10","-5.06"],["2026-07-08T14:00:00","ALTE.ROCKGEN2","29.25","-0.82","-4.95"],["2026-07-08T14:00:00","ALTE.ROCKGEN3","29.25","-0.82","-4.95"],["2026-07-08T14:00:00","ALTE.SFONDDLG1","34.77","-0.25","0.00"],["2026-07-08T14:00:00","ALTE.SFONDDLG2","34.79","-0.23","0.00"],["2026-07-08T14:00:00","ALTE.SFONDDLG3","34.79","-0.23","0.00"],["2026-07-08T14:00:00","ALTE.SFONDDLG4","34.79","-0.23","0.00"],["2026-07-08T14:00:00","ALTE.SHEB1","34.59","-0.43","0.00"],["2026-07-08T14:00:00","ALTE.SHEB2","34.59","-0.43","0.00"],["2026-07-08T14:00:00","ALTE.SHPSN.ARR","26.78","-0.93","-7.31"],["2026-07-08T14:00:00","ALTE.SPRINGFD","34.59","-0.43","0.00"],["2026-07-08T14:00:00","ALTE.TOWNECT_1","22.34","-1.20","-11.48"],["2026-07-08T14:00:00","ALTE.TOWNECT_2","22.34","-1.20","-11.48"],["2026-07-08T14:00:00","ALTE.TOWNEST11","22.34","-1.20","-11.48"],["2026-07-08T14:00:00","ALTE.TOWNEST12","22.34","-1.20","-11.48"],["2026-07-08T14:00:00","ALTE.WAUTOMA","36.77","1.75","0.00"],["2026-07-08T14:00:00","ALTE.WOOD.ESR","35.43","0.41","0.00"],["2026-07-08T14:00:00","ALTE.WOODCTY","35.43","0.41","0.00"],["2026-07-08T14:00:00","ALTE.WPPI_1.AZ","35.86","1.94","-1.10"],["2026-07-08T14:00:00","ALTE.WRIVS_CT1","25.48","-1.18","-8.36"],["2026-07-08T14:00:00","ALTE.WRIVS_CT2","25.50","-1.16","-8.36"],["2026-07-08T14:00:00","ALTE.WRIVS_ST1","25.46","-1.20","-8.36"],["2026-07-08T14:00:00","ALTE.WRIVS_ST2","25.46","-1.20","-8.36"],["2026-07-08T14:00:00","ALTW.8THST.ARR","34.34","-0.68","0.00"],["2026-07-08T14:00:00","ALTW.ADAMSADAM","32.17","-2.53","-0.32"],["2026-07-08T14:00:00","ALTW.ALTW","33.60","-0.85","-0.57"],["2026-07-08T14:00:00","ALTW.AMESWIND","24.11","-2.79","-8.12"],["2026-07-08T14:00:00","ALTW.ARMST.ARR","32.71","-1.74","-0.57"],["2026-07-08T14:00:00","ALTW.AZ","33.61","-0.84","-0.57"],["2026-07-08T14:00:00","ALTW.BART1AGR","31.66","-2.94","-0.42"],["2026-07-08T14:00:00","ALTW.BART1WPPI","31.66","-2.94","-0.42"],["2026-07-08T14:00:00","ALTW.BARTON2","31.66","-2.94","-0.42"],["2026-07-08T14:00:00","ALTW.BENT_TREE","32.11","-2.59","-0.32"],["2026-07-08T14:00:00","ALTW.BEPM.CBLD","33.28","-1.38","-0.36"],["2026-07-08T14:00:00","ALTW.BRLGTN1","34.80","-0.22","0.00"],["2026-07-08T14:00:00","ALTW.BRLGTN2","34.80","-0.22","0.00"],["2026-07-08T14:00:00","ALTW.BRLGTN3","34.80","-0.22","0.00"],["2026-07-08T14:00:00","ALTW.BRLGTN4","34.80","-0.22","0.00"],["2026-07-08T14:00:00","ALTW.BRLGTN5","34.73","-0.29","0.00"],["2026-07-08T14:00:00","ALTW.BROOKE1","32.86","-1.63","-0.53"],["2026-07-08T14:00:00","ALTW.BVR.ARR","34.24","-0.78","0.00"],["2026-07-08T14:00:00","ALTW.CC.EMERY1","31.49","-2.92","-0.61"],["2026-07-08T14:00:00","ALTW.CC.EMERY2","31.49","-2.92","-0.61"],["2026-07-08T14:00:00","ALTW.CC.MGS1","17.07","-4.07","-13.88"],["2026-07-08T14:00:00","ALTW.CC.MGS2","17.08","-4.06","-13.88"],["2026-07-08T14:00:00","ALTW.CERROG1","31.80","-2.58","-0.64"],["2026-07-08T14:00:00","ALTW.CMMPA.MTL","34.25","-0.50","-0.27"],["2026-07-08T14:00:00","ALTW.CMMPA.SPR","34.96","0.21","-0.27"],["2026-07-08T14:00:00","ALTW.CMMPA.WIN","33.36","-1.39","-0.27"],["2026-07-08T14:00:00","ALTW.CRLK2WPL","31.37","-3.14","-0.51"],["2026-07-08T14:00:00","ALTW.CRLK3CWL2","31.37","-3.14","-0.51"],["2026-07-08T14:00:00","ALTW.CRLK3CWLD","31.37","-3.14","-0.51"],["2026-07-08T14:00:00","ALTW.CRSTNSOL","31.45","-3.57","0.00"],["2026-07-08T14:00:00","ALTW.CRYLAKE1","31.37","-3.14","-0.51"],["2026-07-08T14:00:00","ALTW.CRYLAKE2","31.37","-3.14","-0.51"],["2026-07-08T14:00:00","ALTW.CRYSTAL3","31.37","-3.14","-0.51"],["2026-07-08T14:00:00","ALTW.DAEC.ARR","33.95","-1.07","0.00"],["2026-07-08T14:00:00","ALTW.DASOLAR1","33.94","-1.08","0.00"],["2026-07-08T14:00:00","ALTW.DASOLAR2","33.94","-1.08","0.00"],["2026-07-08T14:00:00","ALTW.DR.ALPSLD","34.54","-0.48","0.00"],["2026-07-08T14:00:00","ALTW.DR.ALTW","33.56","-1.08","-0.38"],["2026-07-08T14:00:00","ALTW.DR.ARSPLD","33.14","-1.88","0.00"],["2026-07-08T14:00:00","ALTW.DR.AURLD","28.58","-0.42","-6.02"],["2026-07-08T14:00:00","ALTW.DR.BSLF","34.64","-0.38","0.00"],["2026-07-08T14:00:00","ALTW.DR.COMPLD","35.39","0.37","0.00"],["2026-07-08T14:00:00","ALTW.DR.FERGLD","17.24","-3.90","-13.88"],["2026-07-08T14:00:00","ALTW.DR.MDTNLD","35.58","0.56","0.00"],["2026-07-08T14:00:00","ALTW.DR.NORLD","34.40","-0.62","0.00"],["2026-07-08T14:00:00","ALTW.DR.SIMPLD","34.54","-0.48","0.00"],["2026-07-08T14:00:00","ALTW.DRUN.ESR1","34.25","-0.77","0.00"],["2026-07-08T14:00:00","ALTW.ELKWIND","33.28","-1.74","0.00"],["2026-07-08T14:00:00","ALTW.EMERY_1","31.49","-2.92","-0.61"],["2026-07-08T14:00:00","ALTW.EMERY_2","31.49","-2.92","-0.61"],["2026-07-08T14:00:00","ALTW.EMERY31","31.49","-2.92","-0.61"],["2026-07-08T14:00:00","ALTW.EMERY32","31.49","-2.92","-0.61"],["2026-07-08T14:00:00","ALTW.ENDV","32.61","-2.04","-0.37"],["2026-07-08T14:00:00","ALTW.ENGLFARMS","34.79","-1.36","1.13"],["2026-07-08T14:00:00","ALTW.FAIR_DSL","32.84","-1.91","-0.27"],["2026-07-08T14:00:00","ALTW.FAIR_SIG","32.84","-1.91","-0.27"],["2026-07-08T14:00:00","ALTW.FAIR1.ARR","34.54","-0.48","0.00"],["2026-07-08T14:00:00","ALTW.FAIR2.ARR","34.54","-0.48","0.00"],["2026-07-08T14:00:00","ALTW.FAIRMONT1","32.84","-1.91","-0.27"],["2026-07-08T14:00:00","ALTW.FCLDFCL1","32.87","-1.76","-0.39"],["2026-07-08T14:00:00","ALTW.FRBRN.WND","31.76","-2.89","-0.37"],["2026-07-08T14:00:00","ALTW.FRNKLNCO","31.34","-2.71","-0.97"],["2026-07-08T14:00:00","ALTW.FXLK3.ARR","32.52","-2.23","-0.27"],["2026-07-08T14:00:00","ALTW.GOLDENPLN","31.60","-2.93","-0.49"],["2026-07-08T14:00:00","ALTW.GOLDP.ESR","31.60","-2.93","-0.49"],["2026-07-08T14:00:00","ALTW.GPFWIND","30.62","-1.86","-2.54"],["2026-07-08T14:00:00","ALTW.GRCT.ARR","36.33","-0.35","1.66"],["2026-07-08T14:00:00","ALTW.HAHN.ARR","34.05","-0.97","0.00"],["2026-07-08T14:00:00","ALTW.HANCOC1","32.12","-2.22","-0.68"],["2026-07-08T14:00:00","ALTW.HAWKEYE1","33.54","-1.25","-0.23"],["2026-07-08T14:00:00","ALTW.HCPD.STHP","28.74","-1.89","-4.39"],["2026-07-08T14:00:00","ALTW.HCPD.TRU","33.03","-1.73","-0.26"],["2026-07-08T14:00:00","ALTW.HDIVWIND","31.01","-2.90","-1.11"],["2026-07-08T14:00:00","ALTW.HKCRK.MVP","34.02","-1.00","0.00"],["2026-07-08T14:00:00","ALTW.HZLT3.MVP","33.60","-1.42","0.00"],["2026-07-08T14:00:00","ALTW.INDEPWIND","33.74","-1.28","0.00"],["2026-07-08T14:00:00","ALTW.ISTT.ARR","34.96","-0.72","0.66"],["2026-07-08T14:00:00","ALTW.JOULGSCIP","33.50","-1.52","0.00"],["2026-07-08T14:00:00","ALTW.JOULGSIPL","33.50","-1.52","0.00"],["2026-07-08T14:00:00","ALTW.JOUNEAL3","32.91","-2.11","0.00"],["2026-07-08T14:00:00","ALTW.JOUNEALS4","32.92","-2.10","0.00"],["2026-07-08T14:00:00","ALTW.KOSSUTH","32.34","-2.36","-0.32"],["2026-07-08T14:00:00","ALTW.KOSSUTH2","32.34","-2.36","-0.32"],["2026-07-08T14:00:00","ALTW.LAN.ESR1","34.79","-0.02","-0.21"],["2026-07-08T14:00:00","ALTW.LANS3.ARR","34.79","-0.02","-0.21"],["2026-07-08T14:00:00","ALTW.LANSIN4","34.79","-0.02","-0.21"],["2026-07-08T14:00:00","ALTW.LEDYARD","31.61","-2.92","-0.49"],["2026-07-08T14:00:00","ALTW.LEDYD.MVP","31.61","-2.92","-0.49"],["2026-07-08T14:00:00","ALTW.LIMEC1","31.23","-3.27","-0.52"],["2026-07-08T14:00:00","ALTW.LIMEC2","31.25","-3.25","-0.52"],["2026-07-08T14:00:00","ALTW.LKFLD.IPL","32.36","-2.42","-0.24"],["2026-07-08T14:00:00","ALTW.LOSTLAKES","32.86","-1.77","-0.39"],["2026-07-08T14:00:00","ALTW.LOUIS.SLR","32.42","-2.31","-0.29"],["2026-07-08T14:00:00","ALTW.MECB","34.25","-1.53","0.76"],["2026-07-08T14:00:00","ALTW.MECB_1.AZ","34.25","-1.53","0.76"],["2026-07-08T14:00:00","ALTW.MGS_CT1","17.04","-4.10","-13.88"],["2026-07-08T14:00:00","ALTW.MGS_CT2","17.05","-4.09","-13.88"],["2026-07-08T14:00:00","ALTW.MGS_ST3.1","17.13","-4.01","-13.88"],["2026-07-08T14:00:00","ALTW.MGS_ST3.2","17.13","-4.01","-13.88"],["2026-07-08T14:00:00","ALTW.MMPA.OGWF","32.53","-2.27","-0.22"],["2026-07-08T14:00:00","ALTW.MONTA.ARR","34.06","-0.75","-0.21"],["2026-07-08T14:00:00","ALTW.MOWERCO","32.20","-2.53","-0.29"],["2026-07-08T14:00:00","ALTW.MQOKT.ARR","34.59","-0.43","0.00"],["2026-07-08T14:00:00","ALTW.MRES","33.37","-1.38","-0.27"],["2026-07-08T14:00:00","ALTW.MRES_1.AZ","33.29","-1.46","-0.27"],["2026-07-08T14:00:00","ALTW.MTOWNCT1","17.23","-3.91","-13.88"],["2026-07-08T14:00:00","ALTW.MTOWNCT2","17.23","-3.91","-13.88"],["2026-07-08T14:00:00","ALTW.MTOWNCT3","17.24","-3.90","-13.88"],["2026-07-08T14:00:00","ALTW.NSP","33.47","-1.29","-0.26"],["2026-07-08T14:00:00","ALTW.NSPP_1.AZ","33.47","-1.29","-0.26"],["2026-07-08T14:00:00","ALTW.ODINWF","33.69","-1.06","-0.27"],["2026-07-08T14:00:00","ALTW.OTTMW.MVP","33.61","-1.85","0.44"],["2026-07-08T14:00:00","ALTW.OTTUMW1","33.49","-2.30","0.77"],["2026-07-08T14:00:00","ALTW.PIONPRAR2","32.60","-2.18","-0.24"],["2026-07-08T14:00:00","ALTW.PIOPRAIR1","32.60","-2.18","-0.24"],["2026-07-08T14:00:00","ALTW.PRARC1","34.33","-0.69","0.00"],["2026-07-08T14:00:00","ALTW.PRARC3","34.33","-0.69","0.00"],["2026-07-08T14:00:00","ALTW.PRARC4","34.32","-0.70","0.00"],["2026-07-08T14:00:00","ALTW.PRESCOTT","32.05","-2.97","0.00"],["2026-07-08T14:00:00","ALTW.RCCS.ARR","34.29","-0.73","0.00"],["2026-07-08T14:00:00","ALTW.RICHLAND","32.60","-2.22","-0.20"],["2026-07-08T14:00:00","ALTW.RIPPEY1","34.34","-1.27","0.59"],["2026-07-08T14:00:00","ALTW.ROCKCREEK","34.03","-0.99","0.00"],["2026-07-08T14:00:00","CIN.SIGE","36.72","1.16","0.54"],["2026-07-08T14:00:00","CIN.SIGW_1.AZ","36.72","1.16","0.54"],["2026-07-08T14:00:00","CIN.SUCRKGT1","34.79","-0.76","0.53"],["2026-07-08T14:00:00","CIN.SUCRKGT2","34.79","-0.76","0.53"],["2026-07-08T14:00:00","CIN.SUCRKST1","34.79","-0.76","0.53"],["2026-07-08T14:00:00","CIN.SUGRCK.MVP","34.80","-0.75","0.53"],["2026-07-08T14:00:00","CIN.TIPMONT","36.60","1.17","0.41"],["2026-07-08T14:00:00","CIN.TWINBR1","37.05","1.55","0.48"],["2026-07-08T14:00:00","CIN.WABASL.ARR","35.17","-0.35","0.50"],["2026-07-08T14:00:00","CIN.WBSPSI.ARR","35.85","0.83","0.00"],["2026-07-08T14:00:00","CIN.WHEATCTG1","35.01","-0.58","0.57"],["2026-07-08T14:00:00","CIN.WHEATCTG2","34.90","-0.69","0.57"],["2026-07-08T14:00:00","CIN.WHEATCTG3","35.03","-0.56","0.57"],["2026-07-08T14:00:00","CIN.WHEATCTG4","35.03","-0.56","0.57"],["2026-07-08T14:00:00","CIN.WHTSLR.SIG","35.34","-0.19","0.51"],["2026-07-08T14:00:00","CIN.WRHILND","35.14","-0.37","0.49"],["2026-07-08T14:00:00","CIN.WVPA.BNLIL","36.60","1.17","0.41"],["2026-07-08T14:00:00","CIN.WVPA.PSI","36.60","1.17","0.41"],["2026-07-08T14:00:00","CIN.WVPA_1.AZ","36.60","1.17","0.41"],["2026-07-08T14:00:00","CLEC.ACA11","32.90","-0.84","-1.28"],["2026-07-08T14:00:00","CLEC.ACA12","32.90","-0.84","-1.28"],["2026-07-08T14:00:00","CLEC.ACA13","32.90","-0.84","-1.28"],["2026-07-08T14:00:00","CLEC.AXLA","31.69","-1.99","-1.34"],["2026-07-08T14:00:00","CLEC.AXLA_1.AZ","31.69","-1.99","-1.34"],["2026-07-08T14:00:00","CLEC.CC.ACAPB1","32.90","-0.84","-1.28"],["2026-07-08T14:00:00","CLEC.CC.CPS6","32.21","-1.49","-1.32"],["2026-07-08T14:00:00","CLEC.CC.CPS7","32.21","-1.49","-1.32"],["2026-07-08T14:00:00","CLEC.CLEC","32.92","-0.79","-1.31"],["2026-07-08T14:00:00","CLEC.CPS6","32.22","-1.48","-1.32"],["2026-07-08T14:00:00","CLEC.CPS6ST","32.20","-1.50","-1.32"],["2026-07-08T14:00:00","CLEC.CPS71","32.22","-1.48","-1.32"],["2026-07-08T14:00:00","CLEC.CPS72","32.22","-1.48","-1.32"],["2026-07-08T14:00:00","CLEC.CPS7ST","32.20","-1.50","-1.32"],["2026-07-08T14:00:00","CLEC.CPWR_1.AZ","32.92","-0.79","-1.31"],["2026-07-08T14:00:00","CLEC.CPWR_2.AZ","33.70","-0.39","-0.93"],["2026-07-08T14:00:00","CLEC.CPWR_6.AZ","33.77","-0.42","-0.83"],["2026-07-08T14:00:00","CLEC.CPWR_8.AZ","32.52","-1.12","-1.38"],["2026-07-08T14:00:00","CLEC.DOLETSLR","32.23","-1.38","-1.41"],["2026-07-08T14:00:00","CLEC.DPS.ARR","32.23","-1.38","-1.41"],["2026-07-08T14:00:00","CLEC.ELIZSOL","32.06","-1.59","-1.37"],["2026-07-08T14:00:00","CLEC.HOLCRKSOL","32.80","-0.81","-1.41"],["2026-07-08T14:00:00","CLEC.HOPK1.ARR","34.10","0.36","-1.28"],["2026-07-08T14:00:00","CLEC.HUNTER5","31.67","-2.01","-1.34"],["2026-07-08T14:00:00","CLEC.MPS3","31.16","-2.51","-1.35"],["2026-07-08T14:00:00","CLEC.NPS1","31.10","-2.57","-1.35"],["2026-07-08T14:00:00","CLEC.ORIN","34.28","0.54","-1.28"],["2026-07-08T14:00:00","CLEC.PRAIRIE","32.20","-1.51","-1.31"],["2026-07-08T14:00:00","CLEC.RPS2","31.17","-2.50","-1.35"],["2026-07-08T14:00:00","CLEC.RPS2.LAFA","31.17","-2.50","-1.35"],["2026-07-08T14:00:00","CLEC.RPS2.LEPA","31.17","-2.50","-1.35"],["2026-07-08T14:00:00","CLEC.SINGERSO","32.28","-1.34","-1.40"],["2026-07-08T14:00:00","CLEC.SPS1","33.47","-0.27","-1.28"],["2026-07-08T14:00:00","CLEC.TPS4","34.04","0.30","-1.28"],["2026-07-08T14:00:00","CONS.5CHANNELS","35.37","2.48","-2.13"],["2026-07-08T14:00:00","CONS.ADA.ARR","34.99","2.08","-2.11"],["2026-07-08T14:00:00","CONS.AESM.CHSE","28.24","-1.30","-5.48"],["2026-07-08T14:00:00","CONS.ALCONA","34.57","1.66","-2.11"],["2026-07-08T14:00:00","CONS.ALLEGAN","34.66","2.27","-2.63"],["2026-07-08T14:00:00","CONS.ALPENA","35.34","2.42","-2.10"],["2026-07-08T14:00:00","CONS.ALPENTHBA","35.34","2.42","-2.10"],["2026-07-08T14:00:00","CONS.ALPINE01","32.90","-0.04","-2.08"],["2026-07-08T14:00:00","CONS.ALPINE02","32.75","-0.19","-2.08"],["2026-07-08T14:00:00","CONS.ASSEMBLY3","32.37","-0.45","-2.20"],["2026-07-08T14:00:00","CONS.AZ","33.73","1.83","-3.12"],["2026-07-08T14:00:00","CONS.BRANCH","0.00","-0.65","-34.37"],["2026-07-08T14:00:00","CONS.BRENTRNG1","35.16","2.41","-2.27"],["2026-07-08T14:00:00","CONS.BRNP8","33.07","0.74","-2.69"],["2026-07-08T14:00:00","CONS.BSE.CEC","33.85","2.14","-3.31"],["2026-07-08T14:00:00","CONS.CA3.MPPA","33.04","-0.02","-1.96"],["2026-07-08T14:00:00","CONS.CA3_WPSC","33.04","-0.02","-1.96"],["2026-07-08T14:00:00","CONS.CADILAC","34.12","1.15","-2.05"],["2026-07-08T14:00:00","CONS.CADILGMA2","34.12","1.15","-2.05"],["2026-07-08T14:00:00","CONS.CAMPBELL1","33.02","0.06","-2.06"],["2026-07-08T14:00:00","CONS.CAMPBELL2","33.16","0.20","-2.06"],["2026-07-08T14:00:00","CONS.CAMPBELL3","33.04","-0.02","-1.96"],["2026-07-08T14:00:00","CONS.CC.COVRT1","34.88","-0.14","0.00"],["2026-07-08T14:00:00","CONS.CC.COVRT2","34.88","-0.14","0.00"],["2026-07-08T14:00:00","CONS.CC.COVRT3","34.90","-0.12","0.00"],["2026-07-08T14:00:00","CONS.CC.JAXSON","30.88","0.10","-4.24"],["2026-07-08T14:00:00","CONS.CC.MICHP","33.06","0.06","-2.02"],["2026-07-08T14:00:00","CONS.CC.ZEELA2","33.02","-0.13","-1.87"],["2026-07-08T14:00:00","CONS.CCG_1.AZ","33.91","2.21","-3.32"],["2026-07-08T14:00:00","CONS.CCG_2.AZ","33.91","2.21","-3.32"],["2026-07-08T14:00:00","CONS.CCG_3.AZ","33.91","2.21","-3.32"],["2026-07-08T14:00:00","CONS.CCG_4.AZ","33.91","2.21","-3.32"],["2026-07-08T14:00:00","CONS.CCG_5.AZ","33.91","2.21","-3.32"],["2026-07-08T14:00:00","CONS.CCG_6.AZ","33.91","2.21","-3.32"],["2026-07-08T14:00:00","CONS.CEREALSO","28.04","-0.53","-6.45"],["2026-07-08T14:00:00","CONS.CETR","33.68","1.83","-3.17"],["2026-07-08T14:00:00","CONS.CHS2","28.04","-0.40","-6.58"],["2026-07-08T14:00:00","CONS.CHSE","28.04","-0.40","-6.58"],["2026-07-08T14:00:00","CONS.CLDWTR1","1.76","-0.61","-32.65"],["2026-07-08T14:00:00","CONS.CNE","33.74","1.97","-3.25"],["2026-07-08T14:00:00","CONS.COBB.ARR","35.06","2.10","-2.06"],["2026-07-08T14:00:00","CONS.COOKE","35.78","2.89","-2.13"],["2026-07-08T14:05:00","MIUP.MICHIGMF","47.25","1.70","0.00"],["2026-07-08T14:05:00","MIUP.MIHM11","47.33","1.78","0.00"],["2026-07-08T14:05:00","MIUP.MIHM12","47.33","1.78","0.00"],["2026-07-08T14:05:00","MIUP.MIHM13","47.33","1.78","0.00"],["2026-07-08T14:05:00","MIUP.NEWQUINES","47.44","1.89","0.00"],["2026-07-08T14:05:00","MIUP.NWLB","53.12","7.57","0.00"],["2026-07-08T14:05:00","MIUP.PEAVYFALL","47.40","1.85","0.00"],["2026-07-08T14:05:00","MIUP.PRESQ.ARR","47.24","1.69","0.00"],["2026-07-08T14:05:00","MIUP.RBRTS.ARR","53.12","7.57","0.00"],["2026-07-08T14:05:00","MIUP.RNGD_SLR","47.38","1.83","0.00"],["2026-07-08T14:05:00","MIUP.TILDEN","48.19","2.64","0.00"],["2026-07-08T14:05:00","MIUP.TWINFALLS","47.03","1.48","0.00"],["2026-07-08T14:05:00","MIUP.UMERC","48.12","2.57","0.00"],["2026-07-08T14:05:00","MIUP.WEPM","48.48","2.93","0.00"],["2026-07-08T14:05:00","MIUP.WHITERAPD","47.24","1.69","0.00"],["2026-07-08T14:05:00","MIUP.WOLV","48.96","3.41","0.00"],["2026-07-08T14:05:00","MIUP.WPPI","47.89","2.34","0.00"],["2026-07-08T14:05:00","MIUP.WPSE","48.14","2.59","0.00"],["2026-07-08T14:05:00","MOGEN1.AGG","44.92","-1.59","0.96"],["2026-07-08T14:05:00","MOGEN2.AGG","46.14","-0.64","1.23"],["2026-07-08T14:05:00","MP.AEPE14","42.26","-0.61","-2.68"],["2026-07-08T14:05:00","MP.AEPE20","42.26","-0.61","-2.68"],["2026-07-08T14:05:00","MP.AEPE50","42.26","-0.61","-2.68"],["2026-07-08T14:05:00","MP.AZ","41.41","-1.80","-2.34"],["2026-07-08T14:05:00","MP.BISON1","31.75","-2.73","-11.07"],["2026-07-08T14:05:00","MP.BISON5","31.75","-2.73","-11.07"],["2026-07-08T14:05:00","MP.BLNCHR123","41.86","-1.13","-2.56"],["2026-07-08T14:05:00","MP.BOS233","38.12","-4.58","-2.85"],["2026-07-08T14:05:00","MP.DLPLOAD","44.05","-0.10","-1.40"],["2026-07-08T14:05:00","MP.DR.JFK","42.26","-0.61","-2.68"],["2026-07-08T14:05:00","MP.FONDLA1","40.72","-2.87","-1.96"],["2026-07-08T14:05:00","MP.G_ULLIN.WND","31.75","-2.73","-11.07"],["2026-07-08T14:05:00","MP.HIBBAR3","42.12","-1.57","-1.86"],["2026-07-08T14:05:00","MP.HIBBAR4","42.16","-1.53","-1.86"],["2026-07-08T14:05:00","MP.HPUGEN356","39.73","-3.30","-2.52"],["2026-07-08T14:05:00","MP.HPULOAD","39.73","-3.30","-2.52"],["2026-07-08T14:05:00","MP.HVDCE","41.84","-1.84","-1.87"],["2026-07-08T14:05:00","MP.HVDCW","31.74","-2.74","-11.07"],["2026-07-08T14:05:00","MP.LASKIN1","39.18","-4.04","-2.33"],["2026-07-08T14:05:00","MP.LASKIN2","39.17","-4.05","-2.33"],["2026-07-08T14:05:00","MP.MP","41.34","-1.88","-2.33"],["2026-07-08T14:05:00","MP.MP_BOS4","38.10","-4.60","-2.85"],["2026-07-08T14:05:00","MP.MPM_1.AZ","39.73","-3.30","-2.52"],["2026-07-08T14:05:00","MP.MPM_2.AZ","39.73","-3.30","-2.52"],["2026-07-08T14:05:00","MP.MRES","41.80","-0.55","-3.20"],["2026-07-08T14:05:00","MP.OLIVER12","31.74","-2.74","-11.07"],["2026-07-08T14:05:00","MP.TACHB1","42.85","-0.49","-2.21"],["2026-07-08T14:05:00","MP.TACHB2","42.85","-0.49","-2.21"],["2026-07-08T14:05:00","MP.TACRIDGE1","40.00","-3.12","-2.43"],["2026-07-08T14:05:00","MP.THOMSON","41.32","-2.25","-1.98"],["2026-07-08T14:05:00","MP.WPPI_BOS4","38.10","-4.60","-2.85"],["2026-07-08T14:05:00","MPS","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","MPS.CROSSROAD1","16.58","-2.25","-26.72"],["2026-07-08T14:05:00","MPS.CROSSROAD2","16.58","-2.25","-26.72"],["2026-07-08T14:05:00","MPS.CROSSROAD3","16.58","-2.25","-26.72"],["2026-07-08T14:05:00","MPS.CROSSROAD4","16.58","-2.25","-26.72"],["2026-07-08T14:05:00","MPW.AZ","44.66","-0.89","0.00"],["2026-07-08T14:05:00","MPW.MPW","44.66","-0.89","0.00"],["2026-07-08T14:05:00","MPW.UNIT_7","44.61","-0.94","0.00"],["2026-07-08T14:05:00","MPW.UNIT_8","44.61","-0.94","0.00"],["2026-07-08T14:05:00","MPW.UNIT_9","44.44","-1.11","0.00"],["2026-07-08T14:05:00","MS.HUB","38.29","-1.30","-5.96"],["2026-07-08T14:05:00","NIPS.AM","49.12","0.82","2.75"],["2026-07-08T14:05:00","NIPS.AZ","49.11","0.82","2.74"],["2026-07-08T14:05:00","NIPS.BAILY.ARR","46.09","0.54","0.00"],["2026-07-08T14:05:00","NIPS.BCWF.SIG","46.12","0.02","0.55"],["2026-07-08T14:05:00","NIPS.BENTONCO","46.12","0.02","0.55"],["2026-07-08T14:05:00","NIPS.BP","49.12","0.82","2.75"],["2026-07-08T14:05:00","NIPS.BURROAK.H","45.46","-0.09","0.00"],["2026-07-08T14:05:00","NIPS.BURROAK.L","45.46","-0.09","0.00"],["2026-07-08T14:05:00","NIPS.CARGILL","49.12","0.82","2.75"],["2026-07-08T14:05:00","NIPS.CARPNTRWF","45.71","-0.34","0.50"],["2026-07-08T14:05:00","NIPS.CAVALRYBS","45.70","-0.33","0.48"],["2026-07-08T14:05:00","NIPS.CAVALRYSF","45.70","-0.33","0.48"],["2026-07-08T14:05:00","NIPS.CC.WHITN","45.56","0.01","0.00"],["2026-07-08T14:05:00","NIPS.DUNNBR1SF","44.11","-1.44","0.00"],["2026-07-08T14:05:00","NIPS.DUNNBR2BS","45.01","-0.54","0.00"],["2026-07-08T14:05:00","NIPS.DUNNBR2SF","45.01","-0.54","0.00"],["2026-07-08T14:05:00","NIPS.ERC_TEST","49.12","0.82","2.75"],["2026-07-08T14:05:00","NIPS.EWNMAC.NU","45.41","-0.14","0.00"],["2026-07-08T14:05:00","NIPS.HWND1.IPL","46.14","0.06","0.53"],["2026-07-08T14:05:00","NIPS.IMPA","48.30","2.34","0.41"],["2026-07-08T14:05:00","NIPS.IMPA_1.AZ","48.96","2.88","0.53"],["2026-07-08T14:05:00","NIPS.INCRMLSP","45.68","-0.37","0.50"],["2026-07-08T14:05:00","NIPS.INCROSWF","45.68","-0.37","0.50"],["2026-07-08T14:05:00","NIPS.INCROSWF2","45.71","-0.34","0.50"],["2026-07-08T14:05:00","NIPS.JASPERCO","42.10","-3.45","0.00"],["2026-07-08T14:05:00","NIPS.LAKES","43.30","-2.75","0.50"],["2026-07-08T14:05:00","NIPS.MCHCP.ARR","46.13","0.58","0.00"],["2026-07-08T14:05:00","NIPS.MICHCP12","45.95","0.40","0.00"],["2026-07-08T14:05:00","NIPS.MITCH.ARR","45.99","0.44","0.00"],["2026-07-08T14:05:00","NIPS.MNTIC2.NU","45.34","-0.71","0.50"],["2026-07-08T14:05:00","NIPS.MUNSTR.LN","45.75","0.20","0.00"],["2026-07-08T14:05:00","NIPS.NIPS","49.12","0.82","2.75"],["2026-07-08T14:05:00","NIPS.NLMK","49.12","0.82","2.75"],["2026-07-08T14:05:00","NIPS.NORWAPNOR","45.54","-0.51","0.50"],["2026-07-08T14:05:00","NIPS.OAKDAPOAK","45.89","-0.17","0.51"],["2026-07-08T14:05:00","NIPS.PRATTIND","49.12","0.82","2.75"],["2026-07-08T14:05:00","NIPS.PRAXAIR","49.12","0.82","2.75"],["2026-07-08T14:05:00","NIPS.REYNO.MVP","45.37","-0.18","0.00"],["2026-07-08T14:05:00","NIPS.ROSEWRWF","45.48","-0.57","0.50"],["2026-07-08T14:05:00","NIPS.SCHAHP16A","44.59","-0.96","0.00"],["2026-07-08T14:05:00","NIPS.SCHAHP16B","44.59","-0.96","0.00"],["2026-07-08T14:05:00","NIPS.SCHAHP17","45.02","-0.53","0.00"],["2026-07-08T14:05:00","NIPS.SCHAHP18","45.02","-0.53","0.00"],["2026-07-08T14:05:00","NIPS.STJOHN.LN","45.44","-0.11","0.00"],["2026-07-08T14:05:00","NIPS.USS","49.12","0.82","2.75"],["2026-07-08T14:05:00","NIPS.WHITNGT1","45.56","0.01","0.00"],["2026-07-08T14:05:00","NIPS.WHITNGT2","45.56","0.01","0.00"],["2026-07-08T14:05:00","NIPS.WHITNST","45.56","0.01","0.00"],["2026-07-08T14:05:00","NIPS.WVPA","64.73","0.95","18.23"],["2026-07-08T14:05:00","NIPS.WVPA_1.AZ","65.80","0.97","19.28"],["2026-07-08T14:05:00","NPPD","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","NSP.ADAMSWD1","45.44","-0.11","0.00"],["2026-07-08T14:05:00","NSP.AEPE11","46.95","1.40","0.00"],["2026-07-08T14:05:00","NSP.AEPE13","46.95","1.40","0.00"],["2026-07-08T14:05:00","NSP.AEPE18","45.73","0.18","0.00"],["2026-07-08T14:05:00","NSP.AEPE3","47.89","2.41","-0.07"],["2026-07-08T14:05:00","NSP.AEPE4","46.95","1.40","0.00"],["2026-07-08T14:05:00","NSP.AEPE5","46.95","1.40","0.00"],["2026-07-08T14:05:00","NSP.AEPE8","46.95","1.40","0.00"],["2026-07-08T14:05:00","NSP.AGASSIZBE","39.03","-0.66","-5.86"],["2026-07-08T14:05:00","NSP.ALDRIHERC","43.67","-1.88","0.00"],["2026-07-08T14:05:00","NSP.ANSON2","45.40","-2.62","2.47"],["2026-07-08T14:05:00","NSP.ANSON3","45.39","-2.63","2.47"],["2026-07-08T14:05:00","NSP.ANSON4","45.40","-2.62","2.47"],["2026-07-08T14:05:00","NSP.AZ","43.86","-1.63","-0.06"],["2026-07-08T14:05:00","NSP.BAYFRN5","44.44","0.15","-1.26"],["2026-07-08T14:05:00","NSP.BAYFRN6","44.44","0.15","-1.26"],["2026-07-08T14:05:00","NSP.BE","42.81","-2.28","-0.46"],["2026-07-08T14:05:00","NSP.BE1","42.81","-2.28","-0.46"],["2026-07-08T14:05:00","NSP.BE2","42.81","-2.28","-0.46"],["2026-07-08T14:05:00","NSP.BELW_1.AZ","42.81","-2.28","-0.46"],["2026-07-08T14:05:00","NSP.BEPC","43.16","-2.04","-0.35"],["2026-07-08T14:05:00","NSP.BIGBLUE","42.14","-2.94","-0.47"],["2026-07-08T14:05:00","NSP.BIGFALL_A","45.67","1.18","-1.06"],["2026-07-08T14:05:00","NSP.BLKBROOK","47.32","1.77","0.00"],["2026-07-08T14:05:00","NSP.BLKDO2","41.98","-3.22","-0.35"],["2026-07-08T14:05:00","NSP.BLKDO5","42.11","-3.09","-0.35"],["2026-07-08T14:05:00","NSP.BLKDO6","42.49","-2.71","-0.35"],["2026-07-08T14:05:00","NSP.BLUE_LK_09","42.47","-2.73","-0.35"],["2026-07-08T14:05:00","NSP.BLUE_LK_10","42.47","-2.73","-0.35"],["2026-07-08T14:05:00","NSP.BLUE_LK_11","42.47","-2.73","-0.35"],["2026-07-08T14:05:00","NSP.BLUE_LK7","42.36","-2.84","-0.35"],["2026-07-08T14:05:00","NSP.BLUE_LK8","42.49","-2.71","-0.35"],["2026-07-08T14:05:00","NSP.BLUE1.ARR","42.49","-2.71","-0.35"],["2026-07-08T14:05:00","NSP.BLUE2.ARR","42.49","-2.71","-0.35"],["2026-07-08T14:05:00","NSP.BLUE4.ARR","42.49","-2.71","-0.35"],["2026-07-08T14:05:00","NSP.BR_DIR_TR1","42.15","-4.12","0.72"],["2026-07-08T14:05:00","NSP.BRGSRD.MVP","44.71","-0.84","0.00"],["2026-07-08T14:05:00","NSP.BSTAR1.WND","42.45","-3.10","0.00"],["2026-07-08T14:05:00","NSP.BSTAR2.WND","42.45","-3.10","0.00"],["2026-07-08T14:05:00","NSP.BUFFR_TR1","42.15","-4.12","0.72"],["2026-07-08T14:05:00","NSP.BUFFR_TR2","42.16","-4.11","0.72"],["2026-07-08T14:05:00","NSP.CANFLSG1","40.48","-4.71","-0.36"],["2026-07-08T14:05:00","NSP.CANFLSG2","40.48","-4.71","-0.36"],["2026-07-08T14:05:00","NSP.CC.BLKD52","42.05","-3.15","-0.35"],["2026-07-08T14:05:00","NSP.CC.HIBRDGE","42.77","-2.78","0.00"],["2026-07-08T14:05:00","NSP.CC.MANKTO","41.70","-3.45","-0.40"],["2026-07-08T14:05:00","NSP.CC.RIVRSD","43.56","-1.99","0.00"],["2026-07-08T14:05:00","NSP.CEDARFAL","45.90","0.35","0.00"],["2026-07-08T14:05:00","NSP.CH_DIR_TR4","42.36","-4.10","0.91"],["2026-07-08T14:05:00","NSP.CHARA_TR1","42.36","-4.10","0.91"],["2026-07-08T14:05:00","NSP.CHARA_TR2","42.35","-4.11","0.91"],["2026-07-08T14:05:00","NSP.CHARA_TR4","42.36","-4.10","0.91"],["2026-07-08T14:05:00","NSP.CHEMOLSPO","42.49","-2.71","-0.35"],["2026-07-08T14:05:00","NSP.CHPFL1.HYD","45.61","0.06","0.00"],["2026-07-08T14:05:00","NSP.CHPFL2.HYD","45.61","0.06","0.00"],["2026-07-08T14:05:00","NSP.CHPRES","45.06","0.64","-1.13"],["2026-07-08T14:05:00","NSP.CISCO1","45.09","-1.43","0.97"],["2026-07-08T14:05:00","NSP.CMMPA.FAIR","43.36","-1.83","-0.36"],["2026-07-08T14:05:00","NSP.CMMPA.G","43.17","-2.03","-0.35"],["2026-07-08T14:05:00","NSP.CMMPA.GF","43.04","-2.51","0.00"],["2026-07-08T14:05:00","NSP.CMMPA.GLEN","43.17","-2.03","-0.35"],["2026-07-08T14:05:00","NSP.CMMPA.JANE","42.64","-2.52","-0.39"],["2026-07-08T14:05:00","NSP.CMMPA.KASS","43.57","-1.59","-0.39"],["2026-07-08T14:05:00","NSP.CMMPA.KEN","43.66","-1.52","-0.37"],["2026-07-08T14:05:00","NSP.CMMPA.SE","44.27","-0.91","-0.37"],["2026-07-08T14:05:00","NSP.CODA.BYLL","40.78","-4.41","-0.36"],["2026-07-08T14:05:00","NSP.COYOTE","42.44","-3.11","0.00"],["2026-07-08T14:05:00","NSP.CRNELL.HYD","46.28","1.75","-1.02"],["2026-07-08T14:05:00","NSP.CWN1","42.40","-3.74","0.59"],["2026-07-08T14:05:00","NSP.CWN2","42.40","-3.74","0.59"],["2026-07-08T14:05:00","NSP.DANIELSN1","45.68","0.13","0.00"],["2026-07-08T14:05:00","NSP.DR.BTFN","43.16","-2.04","-0.35"],["2026-07-08T14:05:00","NSP.DR.MHP","42.81","-2.28","-0.46"],["2026-07-08T14:05:00","NSP.DR.MNA","42.81","-2.28","-0.46"],["2026-07-08T14:05:00","NSP.DR.SMRT","44.90","-0.65","0.00"],["2026-07-08T14:05:00","NSP.EASTRDG1","43.46","-3.17","1.08"],["2026-07-08T14:05:00","NSP.ELLIOTPK1","43.59","-1.96","0.00"],["2026-07-08T14:05:00","NSP.EWINGTON1","45.10","-1.42","0.97"],["2026-07-08T14:05:00","NSP.FENTON.WND","43.08","-3.39","0.92"],["2026-07-08T14:05:00","NSP.FLAMBHYDRO","47.45","3.01","-1.11"],["2026-07-08T14:05:00","MEC.PHEC_1","46.53","-1.27","2.25"],["2026-07-08T14:05:00","MEC.PHEC_2","46.53","-1.27","2.25"],["2026-07-08T14:05:00","MEC.PHEC_3","46.53","-1.27","2.25"],["2026-07-08T14:05:00","MEC.PLYMOUTH1","43.87","-2.88","1.20"],["2026-07-08T14:05:00","MEC.PMEU_1.AZ","46.51","-1.93","2.89"],["2026-07-08T14:05:00","MEC.POCHNT_1","43.13","-2.64","0.22"],["2026-07-08T14:05:00","MEC.PPWIND","43.08","-2.60","0.13"],["2026-07-08T14:05:00","MEC.PRAIRIE","45.79","-2.35","2.59"],["2026-07-08T14:05:00","MEC.RHILLS14","46.35","-1.11","1.91"],["2026-07-08T14:05:00","MEC.RHILLS58","46.35","-1.11","1.91"],["2026-07-08T14:05:00","MEC.RIVSID.ARR","44.81","-0.74","0.00"],["2026-07-08T14:05:00","MEC.RLGY01","45.02","-0.53","0.00"],["2026-07-08T14:05:00","MEC.ROLLHILL_1","44.43","-2.33","1.21"],["2026-07-08T14:05:00","MEC.ROLLHILL_2","44.43","-2.33","1.21"],["2026-07-08T14:05:00","MEC.ROLLHILL_3","44.43","-2.33","1.21"],["2026-07-08T14:05:00","MEC.RRHP_U1","45.75","-2.75","2.95"],["2026-07-08T14:05:00","MEC.RRHP_U2","45.76","-2.74","2.95"],["2026-07-08T14:05:00","MEC.SHENDHILLS","44.34","-2.40","1.19"],["2026-07-08T14:05:00","MEC.SHENDO_1","45.74","-0.98","1.17"],["2026-07-08T14:05:00","MEC.SOTHRNHL1","45.03","-2.07","1.55"],["2026-07-08T14:05:00","MEC.STORMLK_1","44.39","-1.90","0.74"],["2026-07-08T14:05:00","MEC.SYCAMO_1","45.77","-1.48","1.70"],["2026-07-08T14:05:00","MEC.SYCAMO_2","45.77","-1.48","1.70"],["2026-07-08T14:05:00","MEC.UPLS_1.AZ","44.53","-1.02","0.00"],["2026-07-08T14:05:00","MEC.UPLS_2.AZ","46.61","-1.83","2.89"],["2026-07-08T14:05:00","MEC.VICTRM_1","42.78","-2.65","-0.12"],["2026-07-08T14:05:00","MEC.VIENNA1","17.01","-4.53","-24.01"],["2026-07-08T14:05:00","MEC.WALNUT_W1","45.14","-1.76","1.35"],["2026-07-08T14:05:00","MEC.WEBSTR.MVP","43.58","-2.65","0.68"],["2026-07-08T14:05:00","MEC.WELLSBURG","19.41","-4.53","-21.61"],["2026-07-08T14:05:00","MEC.WSEC3","44.59","-2.29","1.33"],["2026-07-08T14:05:00","MEC.WSEC4","44.59","-2.29","1.33"],["2026-07-08T14:05:00","MGE.AZ","41.66","0.29","-4.18"],["2026-07-08T14:05:00","MGE.BLT_ESR1","41.83","0.40","-4.12"],["2026-07-08T14:05:00","MGE.BLTPLTG6","41.71","0.28","-4.12"],["2026-07-08T14:05:00","MGE.BLTPLTG7","41.69","0.26","-4.12"],["2026-07-08T14:05:00","MGE.CARDNL.MVP","40.91","-0.77","-3.87"],["2026-07-08T14:05:00","MGE.DANE_CTY","41.61","0.09","-4.03"],["2026-07-08T14:05:00","MGE.DRR.DG01","41.69","0.31","-4.17"],["2026-07-08T14:05:00","MGE.DRR.DG02","41.69","0.31","-4.17"],["2026-07-08T14:05:00","MGE.DRR.DG03","41.69","0.31","-4.17"],["2026-07-08T14:05:00","MGE.DRR.DG04","41.69","0.31","-4.17"],["2026-07-08T14:05:00","MGE.DRR.DG05","41.69","0.31","-4.17"],["2026-07-08T14:05:00","MGE.DRR.DG06","41.69","0.31","-4.17"],["2026-07-08T14:05:00","MGE.DRR.DG07","41.69","0.31","-4.17"],["2026-07-08T14:05:00","MGE.DRR.DG08","41.69","0.31","-4.17"],["2026-07-08T14:05:00","MGE.DRR.DG09","41.69","0.31","-4.17"],["2026-07-08T14:05:00","MGE.DRR.DG10","41.69","0.31","-4.17"],["2026-07-08T14:05:00","MGE.HERMSDORF","41.55","0.34","-4.34"],["2026-07-08T14:05:00","MGE.HKP_ESR1","41.56","-0.10","-3.89"],["2026-07-08T14:05:00","MGE.JOUCOLUM1","44.35","-1.20","0.00"],["2026-07-08T14:05:00","MGE.JOUCOLUM2","44.36","-1.19","0.00"],["2026-07-08T14:05:00","MGE.LRRGTOT","47.84","2.29","0.00"],["2026-07-08T14:05:00","MGE.MGE","41.66","0.29","-4.18"],["2026-07-08T14:05:00","MGE.MOREY","41.61","0.06","-4.00"],["2026-07-08T14:05:00","MGE.OBRIEN_N","41.31","0.06","-4.30"],["2026-07-08T14:05:00","MGE.OBRIEN_S","41.31","0.06","-4.30"],["2026-07-08T14:05:00","MGE.OBRIEN_W","40.93","-0.09","-4.53"],["2026-07-08T14:05:00","MGE.PINE_HILL","41.20","-0.17","-4.18"],["2026-07-08T14:05:00","MGE.SIX_MILE","41.56","-0.10","-3.89"],["2026-07-08T14:05:00","MGE.SSD_ESR1","40.93","-0.09","-4.53"],["2026-07-08T14:05:00","MGE.SSD_ESR2","40.93","-0.09","-4.53"],["2026-07-08T14:05:00","MGE.SSD_SLR1","40.93","-0.09","-4.53"],["2026-07-08T14:05:00","MGE.SSD_SLR2","40.93","-0.09","-4.53"],["2026-07-08T14:05:00","MGE.STRIX","40.93","-0.09","-4.53"],["2026-07-08T14:05:00","MGE.TYTO","41.64","0.38","-4.29"],["2026-07-08T14:05:00","MGE.WCCF","41.80","0.37","-4.12"],["2026-07-08T14:05:00","MGE.WMARIN034","47.57","2.02","0.00"],["2026-07-08T14:05:00","MGE.WMD_ESR1","40.99","-0.47","-4.09"],["2026-07-08T14:05:00","MHEB","39.79","-1.84","-3.92"],["2026-07-08T14:05:00","MHEB_EAR","41.48","-0.57","-3.50"],["2026-07-08T14:05:00","MICHIGAN.HUB","43.61","1.59","-3.53"],["2026-07-08T14:05:00","MINN.HUB","42.83","-2.21","-0.51"],["2026-07-08T14:05:00","MIUP.ARCP","53.59","8.04","0.00"],["2026-07-08T14:05:00","MIUP.BRULEGHYD","47.47","1.92","0.00"],["2026-07-08T14:05:00","MIUP.CHALKHILL","47.53","1.98","0.00"],["2026-07-08T14:05:00","MIUP.CLOV","53.59","8.04","0.00"],["2026-07-08T14:05:00","MIUP.CLVHDRTN1","55.17","9.62","0.00"],["2026-07-08T14:05:00","MIUP.DETRDBN1","57.05","11.50","0.00"],["2026-07-08T14:05:00","MIUP.DFTR13N1","55.10","9.55","0.00"],["2026-07-08T14:05:00","MIUP.FAIRBNKS1","49.50","3.95","0.00"],["2026-07-08T14:05:00","MIUP.GARSPV1","49.53","3.98","0.00"],["2026-07-08T14:05:00","MIUP.GARSPV2","49.53","3.98","0.00"],["2026-07-08T14:05:00","MIUP.GARWND1","49.53","3.98","0.00"],["2026-07-08T14:05:00","MIUP.GARWND2","49.53","3.98","0.00"],["2026-07-08T14:05:00","MIUP.KUESTER11","46.91","1.36","0.00"],["2026-07-08T14:05:00","MIUP.KUESTER12","46.91","1.36","0.00"],["2026-07-08T14:05:00","MIUP.KUESTER13","46.91","1.36","0.00"],["2026-07-08T14:05:00","MIUP.KUESTER14","46.91","1.36","0.00"],["2026-07-08T14:05:00","MIUP.KUESTER25","47.01","1.46","0.00"],["2026-07-08T14:05:00","MIUP.KUESTER26","47.01","1.46","0.00"],["2026-07-08T14:05:00","MIUP.KUESTER27","47.01","1.46","0.00"],["2026-07-08T14:05:00","MIUP.LITTLQUIN","47.20","1.65","0.00"],["2026-07-08T14:05:00","MIUP.MAGAZESH","54.51","8.96","0.00"],["2026-07-08T14:05:00","MIUP.MANSTQN1","50.37","4.82","0.00"],["2026-07-08T14:05:00","MIUP.MARQ","47.59","2.04","0.00"],["2026-07-08T14:05:00","ALTW.ROQUETTE1","44.19","-1.36","0.00"],["2026-07-08T14:05:00","ALTW.SACCOWIND","44.05","-2.73","1.23"],["2026-07-08T14:05:00","ALTW.SARATOGA","42.03","-2.74","-0.78"],["2026-07-08T14:05:00","ALTW.SLAK_CT1","43.02","-3.59","1.06"],["2026-07-08T14:05:00","ALTW.SLAK_CT2","43.02","-3.59","1.06"],["2026-07-08T14:05:00","ALTW.SLAK_R1","43.02","-3.59","1.06"],["2026-07-08T14:05:00","ALTW.SLAK_R2","43.02","-3.59","1.06"],["2026-07-08T14:05:00","ALTW.SLAK_R3","43.02","-3.59","1.06"],["2026-07-08T14:05:00","ALTW.SMP","44.31","-0.73","-0.51"],["2026-07-08T14:05:00","ALTW.SOUTH.FRK","45.12","-1.40","0.97"],["2026-07-08T14:05:00","ALTW.SPRVAUN1","45.12","0.04","-0.47"],["2026-07-08T14:05:00","ALTW.STCRK.SIG","18.59","-3.30","-23.66"],["2026-07-08T14:05:00","ALTW.STORMLK2","44.31","-1.93","0.69"],["2026-07-08T14:05:00","ALTW.STORYCO1","28.82","-3.51","-13.22"],["2026-07-08T14:05:00","ALTW.STORYCOII","28.82","-3.51","-13.22"],["2026-07-08T14:05:00","ALTW.TEA_1.AZ","44.31","-0.73","-0.51"],["2026-07-08T14:05:00","ALTW.TOI","41.03","-3.75","-0.77"],["2026-07-08T14:05:00","ALTW.TOI_2.3","41.01","-3.73","-0.81"],["2026-07-08T14:05:00","ALTW.TOI_MGEO","41.01","-3.73","-0.81"],["2026-07-08T14:05:00","ALTW.TOI_MGEP","41.01","-3.73","-0.81"],["2026-07-08T14:05:00","ALTW.TURTLECRK","42.51","-2.63","-0.41"],["2026-07-08T14:05:00","ALTW.UPLANDPR","43.33","-3.09","0.87"],["2026-07-08T14:05:00","ALTW.UPLS_1.AZ","45.31","-0.97","0.73"],["2026-07-08T14:05:00","ALTW.UPLS_2.AZ","43.05","-2.04","-0.46"],["2026-07-08T14:05:00","ALTW.W_BINGHAM","45.63","-0.60","0.68"],["2026-07-08T14:05:00","ALTW.WAPLOSOLR","44.47","-1.08","0.00"],["2026-07-08T14:05:00","ALTW.WELLS1","43.59","-1.42","-0.54"],["2026-07-08T14:05:00","ALTW.WEVER.ESR","45.01","-0.54","0.00"],["2026-07-08T14:05:00","ALTW.WEVERSOL","45.01","-0.54","0.00"],["2026-07-08T14:05:00","ALTW.WHISPERWI","40.42","-3.43","-1.70"],["2026-07-08T14:05:00","ALTW.WIN1","44.73","-1.60","0.78"],["2026-07-08T14:05:00","ALTW.WOLFWIND","45.57","-1.20","1.22"],["2026-07-08T14:05:00","ALTW.WPPI","44.49","-0.77","-0.29"],["2026-07-08T14:05:00","ALTW.WPPI_1.AZ","44.22","-0.98","-0.35"],["2026-07-08T14:05:00","ALTW.WRTHNGT","45.31","-1.28","1.04"],["2026-07-08T14:05:00","ALTW.WSEC3","44.59","-2.29","1.33"],["2026-07-08T14:05:00","ALTW.WSEC4","44.59","-2.29","1.33"],["2026-07-08T14:05:00","ALTW.WWN.ESR","41.60","-3.18","-0.77"],["2026-07-08T14:05:00","ALTW.WWNORTH","41.60","-3.18","-0.77"],["2026-07-08T14:05:00","AMIL.176872","46.72","1.17","0.00"],["2026-07-08T14:05:00","AMIL.ACL9","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.ACP9","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.AEM.CAT","45.57","-0.08","0.10"],["2026-07-08T14:05:00","AMIL.AEM.IL","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.AEM.LBM","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.AEM.MUNI","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.AEM.NWTN","45.40","-1.01","0.86"],["2026-07-08T14:05:00","AMIL.AEM.RPGI","42.19","-1.19","-2.17"],["2026-07-08T14:05:00","AMIL.AEM.SYLND","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.AIP9","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.AIU1","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.ALSEYCTG1","44.86","-1.24","0.55"],["2026-07-08T14:05:00","AMIL.ALSEYCTG2","44.86","-1.24","0.55"],["2026-07-08T14:05:00","AMIL.ALSEYCTG3","44.86","-1.24","0.55"],["2026-07-08T14:05:00","AMIL.ALSEYCTG4","44.86","-1.24","0.55"],["2026-07-08T14:05:00","AMIL.ALSEYCTG5","44.86","-1.24","0.55"],["2026-07-08T14:05:00","AMIL.ALSEYCTG6","44.86","-1.24","0.55"],["2026-07-08T14:05:00","AMIL.AMAEAMAN","44.97","-0.58","0.00"],["2026-07-08T14:05:00","AMIL.AMBT","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.AMER","45.38","-0.85","0.68"],["2026-07-08T14:05:00","AMIL.AMILSES","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.AMS_ASTOR","34.83","-2.84","-7.88"],["2026-07-08T14:05:00","AMIL.ANI_AANIT","41.01","-3.89","-0.65"],["2026-07-08T14:05:00","AMIL.APN5","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.ARCHSF1","44.50","-1.66","0.61"],["2026-07-08T14:05:00","AMIL.ARCHSF2","44.50","-1.66","0.61"],["2026-07-08T14:05:00","AMIL.ARCHSF3","44.50","-1.66","0.61"],["2026-07-08T14:05:00","AMIL.ARCHSF4","44.50","-1.66","0.61"],["2026-07-08T14:05:00","AMIL.ARCHSF5","44.50","-1.66","0.61"],["2026-07-08T14:05:00","AMIL.ARCHSF6","44.50","-1.66","0.61"],["2026-07-08T14:05:00","AMIL.ASPIRITY","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.BALDSSAUX","45.57","-1.38","1.40"],["2026-07-08T14:05:00","AMIL.BALDT1.NU","45.57","-1.38","1.40"],["2026-07-08T14:05:00","AMIL.BALDWI51","45.56","-1.36","1.37"],["2026-07-08T14:05:00","AMIL.BALDWI52","45.56","-1.36","1.37"],["2026-07-08T14:05:00","AMIL.BENGTNWD","46.33","0.27","0.51"],["2026-07-08T14:05:00","AMIL.BFESLD","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.BGRVR.PPI","50.71","-0.72","5.88"],["2026-07-08T14:05:00","AMIL.BGS5","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.BGS6","46.24","-0.39","1.08"],["2026-07-08T14:05:00","AMIL.BIGRIVER","50.71","-0.72","5.88"],["2026-07-08T14:05:00","AMIL.BOOMTOWN","50.59","-0.70","5.74"],["2026-07-08T14:05:00","AMIL.BRDLWIND","45.26","-0.99","0.70"],["2026-07-08T14:05:00","AMIL.BSEAMIL","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.BSEINDC1","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.BSEINDCP1","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.BSEINDIP1","45.73","-0.47","0.65"],["2026-07-08T14:05:00","AMIL.BSHPHL2","45.29","-0.26","0.00"],["2026-07-08T14:05:00","AMIL.BSHPHL3","45.29","-0.26","0.00"],["2026-07-08T14:05:00","AMIL.BWSS_BF","45.56","-1.36","1.37"],["2026-07-08T14:05:00","AMIL.BWSS_SF","45.56","-1.36","1.37"],["2026-07-08T14:05:00","AMIL.CALRIDGE","45.67","-0.53","0.65"],["2026-07-08T14:05:00","AMIL.CASS","44.34","-1.73","0.52"],["2026-07-08T14:05:00","AMIL.CC.CSTN","44.73","-1.65","0.83"],["2026-07-08T14:05:00","AMIL.CCG_1.AZ","51.02","-0.07","5.54"],["2026-07-08T14:05:00","WEC.PB1AUX","44.94","-0.61","0.00"],["2026-07-08T14:05:00","WEC.PB2AUX","44.94","-0.61","0.00"],["2026-07-08T14:05:00","WEC.PLSNT1.MVP","45.96","0.41","0.00"],["2026-07-08T14:05:00","WEC.PORTWA1CT1","44.44","-1.11","0.00"],["2026-07-08T14:05:00","WEC.PORTWA1CT2","44.44","-1.11","0.00"],["2026-07-08T14:05:00","WEC.PORTWA1ST0","44.54","-1.01","0.00"],["2026-07-08T14:05:00","WEC.PORTWCT1","44.44","-1.11","0.00"],["2026-07-08T14:05:00","WEC.PORTWCT2","44.45","-1.10","0.00"],["2026-07-08T14:05:00","WEC.PORTWST1","44.54","-1.01","0.00"],["2026-07-08T14:05:00","WEC.PS_ESR1","53.96","0.39","8.02"],["2026-07-08T14:05:00","WEC.PS_ESR1_LD","53.96","0.39","8.02"],["2026-07-08T14:05:00","WEC.PS_SLR1","53.96","0.39","8.02"],["2026-07-08T14:05:00","WEC.PTBEACB5","44.94","-0.61","0.00"],["2026-07-08T14:05:00","WEC.PTBHGB1","44.82","-0.73","0.00"],["2026-07-08T14:05:00","WEC.PTBHGB2","44.82","-0.73","0.00"],["2026-07-08T14:05:00","WEC.RBC1","44.88","-0.67","0.00"],["2026-07-08T14:05:00","WEC.ROOT_PIKE","46.17","0.43","0.19"],["2026-07-08T14:05:00","WEC.S","47.94","0.87","1.52"],["2026-07-08T14:05:00","WEC.UNIVEV130","52.58","0.39","6.64"],["2026-07-08T14:05:00","WEC.VALLYGA1","46.79","1.24","0.00"],["2026-07-08T14:05:00","WEC.VALLYGA2","46.79","1.24","0.00"],["2026-07-08T14:05:00","WEC.WEPM_1.AZ","53.59","8.04","0.00"],["2026-07-08T14:05:00","WEC.WEPM_2.AZ","48.07","2.52","0.00"],["2026-07-08T14:05:00","WEC.WPPI","45.70","1.07","-0.92"],["2026-07-08T14:05:00","WEC.WPPI_1.AZ","45.67","0.94","-0.82"],["2026-07-08T14:05:00","WEC.WPPI_3.AZ","47.63","2.08","0.00"],["2026-07-08T14:05:00","WFEC","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","WPS.AZ","47.13","1.58","0.00"],["2026-07-08T14:05:00","WPS.BDGHLW1S","43.93","-1.62","0.00"],["2026-07-08T14:05:00","WPS.CC.FOX1","45.11","-0.44","0.00"],["2026-07-08T14:05:00","WPS.CC.FOX2","45.12","-0.43","0.00"],["2026-07-08T14:05:00","WPS.COLUMBIA1","44.35","-1.20","0.00"],["2026-07-08T14:05:00","WPS.COLUMBIA2","44.36","-1.19","0.00"],["2026-07-08T14:05:00","WPS.CRANECREK","42.08","-2.69","-0.78"],["2026-07-08T14:05:00","WPS.CUSTEGEN1","47.79","2.24","0.00"],["2026-07-08T14:05:00","WPS.DEPERE","47.15","1.60","0.00"],["2026-07-08T14:05:00","WPS.DPC.WESTN4","45.10","-0.45","0.00"],["2026-07-08T14:05:00","WPS.DRR.NWATER","47.52","1.97","0.00"],["2026-07-08T14:05:00","WPS.FORWARD","45.45","-0.10","0.00"],["2026-07-08T14:05:00","WPS.FORWARD_LD","45.45","-0.10","0.00"],["2026-07-08T14:05:00","WPS.FOX_CT1","45.11","-0.44","0.00"],["2026-07-08T14:05:00","WPS.FOX_CT2","45.13","-0.42","0.00"],["2026-07-08T14:05:00","WPS.FOX_ST1_1","45.10","-0.45","0.00"],["2026-07-08T14:05:00","WPS.FOX_ST1_2","45.10","-0.45","0.00"],["2026-07-08T14:05:00","WPS.GLU","46.51","0.96","0.00"],["2026-07-08T14:05:00","WPS.GRFTR.ARR","47.74","2.19","0.00"],["2026-07-08T14:05:00","WPS.HNSATOA","47.27","1.72","0.00"],["2026-07-08T14:05:00","WPS.LAKEFRN95","47.17","1.62","0.00"],["2026-07-08T14:05:00","WPS.LAKEFRN99","47.17","1.62","0.00"],["2026-07-08T14:05:00","WPS.MENOMPK","48.18","2.63","0.00"],["2026-07-08T14:05:00","WPS.MEWD_M1","46.33","0.78","0.00"],["2026-07-08T14:05:00","WPS.MPU","47.21","1.66","0.00"],["2026-07-08T14:05:00","WPS.MPUG_1.AZ","47.21","1.66","0.00"],["2026-07-08T14:05:00","WPS.OCONTO.DPC","47.03","1.48","0.00"],["2026-07-08T14:05:00","WPS.PORTAGE","45.94","0.39","0.00"],["2026-07-08T14:05:00","WPS.PTBEACH_PV","44.90","-0.65","0.00"],["2026-07-08T14:05:00","WPS.PULLIAM31","47.48","1.93","0.00"],["2026-07-08T14:05:00","WPS.REDBARN1W","44.41","-1.14","0.00"],["2026-07-08T14:05:00","WPS.TWOCRK1S","44.81","-0.74","0.00"],["2026-07-08T14:05:00","WPS.UMERC","48.04","2.49","0.00"],["2026-07-08T14:05:00","WPS.WEM31","47.83","2.28","0.00"],["2026-07-08T14:05:00","WPS.WEM32","47.68","2.13","0.00"],["2026-07-08T14:05:00","WPS.WEM33","47.68","2.13","0.00"],["2026-07-08T14:05:00","WPS.WESRCE1_LD","44.95","-0.60","0.00"],["2026-07-08T14:05:00","WPS.WESRCE2_LD","44.97","-0.58","0.00"],["2026-07-08T14:05:00","WPS.WESTON11","44.95","-0.60","0.00"],["2026-07-08T14:05:00","WPS.WESTON12","44.95","-0.60","0.00"],["2026-07-08T14:05:00","WPS.WESTON13","44.95","-0.60","0.00"],["2026-07-08T14:05:00","WPS.WESTON14","44.95","-0.60","0.00"],["2026-07-08T14:05:00","WPS.WESTON15","44.97","-0.58","0.00"],["2026-07-08T14:05:00","WPS.WESTON16","44.97","-0.58","0.00"],["2026-07-08T14:05:00","WPS.WESTON17","44.97","-0.58","0.00"],["2026-07-08T14:05:00","WPS.WESTON3","45.05","-0.50","0.00"],["2026-07-08T14:05:00","WPS.WESTON4","45.10","-0.45","0.00"],["2026-07-08T14:05:00","WPS.WPSE","48.05","2.50","0.00"],["2026-07-08T14:05:00","WPS.WPSM","47.14","1.59","0.00"],["2026-07-08T14:05:00","WR","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","WR.MEUC_1.AZ","42.14","-0.57","-2.84"],["2026-07-08T14:05:00","WR.MEUCFRED1","47.15","-1.10","2.70"],["2026-07-08T14:05:00","WR.MEUCFRED2","47.15","-1.10","2.70"],["2026-07-08T14:05:00","WR.MEUCLADD","40.57","-4.98","0.00"],["2026-07-08T14:05:00","WR.MOWR","46.28","-0.57","1.30"],["2026-07-08T14:05:00","WR.MOWR_1.AZ","46.44","-0.56","1.45"],["2026-07-08T14:05:00","WR.THAYERLD","42.14","-0.57","-2.84"],["2026-07-08T14:05:00","YAD","50.07","-0.19","4.71"],["2026-07-08T14:05:00","SME.MOS_STG_1","41.71","-3.09","-0.75"],["2026-07-08T14:05:00","SME.MOS_STG_2","41.71","-3.09","-0.75"],["2026-07-08T14:05:00","SME.MS_SOLAR3","42.16","-2.63","-0.76"],["2026-07-08T14:05:00","SME.PALDNG.ARR","43.62","-1.20","-0.73"],["2026-07-08T14:05:00","SME.PLUMPOINT","55.32","-0.89","10.66"],["2026-07-08T14:05:00","SME.SLVRCRK_1","43.99","-0.76","-0.80"],["2026-07-08T14:05:00","SME.SLVRCRK_2","43.99","-0.76","-0.80"],["2026-07-08T14:05:00","SME.SLVRCRK_3","43.99","-0.76","-0.80"],["2026-07-08T14:05:00","SME.SME_LOAD","38.66","-1.29","-5.60"],["2026-07-08T14:05:00","SME.SYLV_1","42.36","-2.44","-0.75"],["2026-07-08T14:05:00","SME.SYLV_2","42.36","-2.44","-0.75"],["2026-07-08T14:05:00","SME.SYLV_3","42.36","-2.44","-0.75"],["2026-07-08T14:05:00","SMP.AZ","42.98","-2.15","-0.42"],["2026-07-08T14:05:00","SMP.BLOOMIN_QS","43.56","-1.47","-0.52"],["2026-07-08T14:05:00","SMP.CCRK1.RPU","42.99","-2.17","-0.39"],["2026-07-08T14:05:00","SMP.CCRK2.RPU","42.99","-2.17","-0.39"],["2026-07-08T14:05:00","SMP.MMPA.AU","42.34","-2.69","-0.52"],["2026-07-08T14:05:00","SMP.OWEF","43.24","-1.92","-0.39"],["2026-07-08T14:05:00","SMP.PRESTON","44.90","-0.18","-0.47"],["2026-07-08T14:05:00","SMP.PVWIND","42.41","-2.72","-0.42"],["2026-07-08T14:05:00","SMP.RPU","42.98","-2.18","-0.39"],["2026-07-08T14:05:00","SMP.SMP","42.98","-2.15","-0.42"],["2026-07-08T14:05:00","SMP.TEA_1.AZ","43.06","-2.10","-0.39"],["2026-07-08T14:05:00","SMP.WES.RPU","42.88","-2.28","-0.39"],["2026-07-08T14:05:00","SOCO","46.52","-0.84","1.81"],["2026-07-08T14:05:00","SOCO.FORIN.ARR","44.19","-0.57","-0.79"],["2026-07-08T14:05:00","SPA","37.94","-1.57","-6.04"],["2026-07-08T14:05:00","SPC","35.12","-3.55","-6.88"],["2026-07-08T14:05:00","SPRM","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","SPS","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","SWPP","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","TEXAS.HUB","35.45","0.24","-10.34"],["2026-07-08T14:05:00","TVA","49.39","-0.80","4.64"],["2026-07-08T14:05:00","TVA.BRMNH1.ARR","0.91","-0.56","-44.08"],["2026-07-08T14:05:00","TVA.CALRIDGE","45.67","-0.53","0.65"],["2026-07-08T14:05:00","TVA.TVA","23.91","-0.56","-21.08"],["2026-07-08T14:05:00","TVA.TVAM_1.AZ","23.91","-0.56","-21.08"],["2026-07-08T14:05:00","TVA.WHITEOAK","45.89","-0.23","0.57"],["2026-07-08T14:05:00","UPPC.AUTRAIN","48.04","2.49","0.00"],["2026-07-08T14:05:00","UPPC.AZ","48.30","2.75","0.00"],["2026-07-08T14:05:00","UPPC.ESC","50.08","4.53","0.00"],["2026-07-08T14:05:00","UPPC.ESC.AZ","50.08","4.53","0.00"],["2026-07-08T14:05:00","UPPC.GLADSTONE","48.41","2.86","0.00"],["2026-07-08T14:05:00","UPPC.HOIST23","47.22","1.67","0.00"],["2026-07-08T14:05:00","UPPC.INTEGRATD","48.26","2.71","0.00"],["2026-07-08T14:05:00","UPPC.LWEC","47.92","2.37","0.00"],["2026-07-08T14:05:00","UPPC.MCCLURE12","47.19","1.64","0.00"],["2026-07-08T14:05:00","UPPC.ONTONAGON","48.21","2.66","0.00"],["2026-07-08T14:05:00","UPPC.PORT.ARR","48.31","2.76","0.00"],["2026-07-08T14:05:00","UPPC.VICTORIA1","47.59","2.04","0.00"],["2026-07-08T14:05:00","UPPC.VICTORIA2","47.59","2.04","0.00"],["2026-07-08T14:05:00","UPPC.WARDEN","47.92","2.37","0.00"],["2026-07-08T14:05:00","UPPC.WPMC","48.36","2.81","0.00"],["2026-07-08T14:05:00","UPPC.WPPI","48.47","2.92","0.00"],["2026-07-08T14:05:00","UPPC.WPSE","48.51","2.96","0.00"],["2026-07-08T14:05:00","VAP","45.42","-0.46","0.33"],["2026-07-08T14:05:00","WAUE","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","WEC.AZ","47.86","0.85","1.46"],["2026-07-08T14:05:00","WEC.BADGER","45.35","-0.20","0.00"],["2026-07-08T14:05:00","WEC.BDGHLW2S","43.93","-1.62","0.00"],["2026-07-08T14:05:00","WEC.BLUSKYGF","45.50","-0.05","0.00"],["2026-07-08T14:05:00","WEC.BUTRIDGE1","46.08","0.53","0.00"],["2026-07-08T14:05:00","WEC.CC.PORTW1","44.48","-1.07","0.00"],["2026-07-08T14:05:00","WEC.CC.PORTW2","44.48","-1.07","0.00"],["2026-07-08T14:05:00","WEC.CCDGTC1","45.59","0.04","0.00"],["2026-07-08T14:05:00","WEC.CCDGTC2","45.58","0.03","0.00"],["2026-07-08T14:05:00","WEC.CCDGTC3","45.58","0.03","0.00"],["2026-07-08T14:05:00","WEC.CCDGTC4","45.52","-0.03","0.00"],["2026-07-08T14:05:00","WEC.DAR_SLR1","32.52","-1.27","-11.76"],["2026-07-08T14:05:00","WEC.DR.WEPM","47.34","0.96","0.83"],["2026-07-08T14:05:00","WEC.EITM_LZ01","46.30","0.43","0.32"],["2026-07-08T14:05:00","WEC.EITM_LZ02","46.30","0.43","0.32"],["2026-07-08T14:05:00","WEC.EITM_LZ03","46.30","0.43","0.32"],["2026-07-08T14:05:00","WEC.ERG1","45.53","-0.02","0.00"],["2026-07-08T14:05:00","WEC.ERG2","45.53","-0.02","0.00"],["2026-07-08T14:05:00","WEC.ERGS_LD","45.59","0.04","0.00"],["2026-07-08T14:05:00","WEC.GERMANOT1","46.21","0.66","0.00"],["2026-07-08T14:05:00","WEC.GERMANOT2","46.21","0.66","0.00"],["2026-07-08T14:05:00","WEC.GERMANOT3","46.21","0.66","0.00"],["2026-07-08T14:05:00","WEC.GERMANOT4","46.21","0.66","0.00"],["2026-07-08T14:05:00","WEC.GERMANOT5","46.01","0.46","0.00"],["2026-07-08T14:05:00","WEC.GLACRHLS","48.20","2.65","0.00"],["2026-07-08T14:05:00","WEC.JOU_WMONT","44.04","-1.51","0.00"],["2026-07-08T14:05:00","WEC.KAC_GE5CT","45.85","0.30","0.00"],["2026-07-08T14:05:00","WEC.KAC_ISPP","45.85","0.30","0.00"],["2026-07-08T14:05:00","WEC.KAUCBL.ARR","45.82","0.27","0.00"],["2026-07-08T14:05:00","WEC.KOSH_SLR1","39.52","-0.92","-5.11"],["2026-07-08T14:05:00","WEC.LGHTHVT01","45.80","0.25","0.00"],["2026-07-08T14:05:00","WEC.OAKCREKC5","45.86","0.31","0.00"],["2026-07-08T14:05:00","WEC.OCONTFL","46.84","1.29","0.00"],["2026-07-08T14:05:00","WEC.OKCGC6","45.73","0.18","0.00"],["2026-07-08T14:05:00","WEC.OKCGC7","45.50","-0.05","0.00"],["2026-07-08T14:05:00","WEC.OKCGC8","45.53","-0.02","0.00"],["2026-07-08T14:05:00","WEC.PARIS01S1","53.75","0.18","8.02"],["2026-07-08T14:05:00","WEC.PARIS01S2","53.75","0.18","8.02"],["2026-07-08T14:05:00","WEC.PARIS01S3","53.95","0.38","8.02"],["2026-07-08T14:05:00","WEC.PARIS01S4","53.75","0.18","8.02"],["2026-07-08T14:05:00","AMMO.HIPRAIRIE","43.89","-2.24","0.58"],["2026-07-08T14:05:00","AMMO.HUCKFINN","43.49","-2.55","0.49"],["2026-07-08T14:05:00","AMMO.KAHO_1.AZ","45.29","-0.37","0.11"],["2026-07-08T14:05:00","AMMO.KAHO_NEM","45.79","-0.75","0.99"],["2026-07-08T14:05:00","AMMO.KEOKUK1","43.91","-1.64","0.00"],["2026-07-08T14:05:00","AMMO.KEOKUK10","43.91","-1.64","0.00"],["2026-07-08T14:05:00","AMMO.KEOKUK11","43.91","-1.64","0.00"],["2026-07-08T14:05:00","AMMO.KEOKUK12","43.94","-1.61","0.00"],["2026-07-08T14:05:00","AMMO.KEOKUK13","43.94","-1.61","0.00"],["2026-07-08T14:05:00","AMMO.KEOKUK14","43.94","-1.61","0.00"],["2026-07-08T14:05:00","AMMO.KEOKUK15","43.94","-1.61","0.00"],["2026-07-08T14:05:00","AMMO.KEOKUK2","43.91","-1.64","0.00"],["2026-07-08T14:05:00","AMMO.KEOKUK3","43.91","-1.64","0.00"],["2026-07-08T14:05:00","AMMO.KEOKUK4","43.91","-1.64","0.00"],["2026-07-08T14:05:00","AMMO.KEOKUK5","43.91","-1.64","0.00"],["2026-07-08T14:05:00","AMMO.KEOKUK6","43.91","-1.64","0.00"],["2026-07-08T14:05:00","AMMO.KEOKUK7","43.91","-1.64","0.00"],["2026-07-08T14:05:00","AMMO.KEOKUK8","43.91","-1.64","0.00"],["2026-07-08T14:05:00","AMMO.KEOKUK9","43.91","-1.64","0.00"],["2026-07-08T14:05:00","AMMO.KIRK","45.79","-0.75","0.99"],["2026-07-08T14:05:00","AMMO.KIRK_1.AZ","46.06","-0.58","1.09"],["2026-07-08T14:05:00","AMMO.KIRK2.ARR","46.55","0.51","0.49"],["2026-07-08T14:05:00","AMMO.KLSF1","0.00","-1.81","-43.74"],["2026-07-08T14:05:00","AMMO.KLSF2","0.00","-1.81","-43.74"],["2026-07-08T14:05:00","AMMO.KMDYCTG1","45.43","-1.19","1.07"],["2026-07-08T14:05:00","AMMO.KMDYCTG2","45.43","-1.19","1.07"],["2026-07-08T14:05:00","AMMO.LABADIE1","44.84","-1.65","0.94"],["2026-07-08T14:05:00","AMMO.LABADIE2","44.79","-1.70","0.94"],["2026-07-08T14:05:00","AMMO.LABADIE3","44.75","-1.74","0.94"],["2026-07-08T14:05:00","AMMO.LABADIE4","44.94","-1.55","0.94"],["2026-07-08T14:05:00","AMMO.LINN_1.AZ","47.08","1.15","0.38"],["2026-07-08T14:05:00","AMMO.MARC_1.AZ","48.28","2.30","0.43"],["2026-07-08T14:05:00","AMMO.MARC_NEM","45.79","-0.75","0.99"],["2026-07-08T14:05:00","AMMO.MARC_NG","48.54","2.64","0.35"],["2026-07-08T14:05:00","AMMO.MERAMEC1","46.14","-0.64","1.23"],["2026-07-08T14:05:00","AMMO.MERAMEC2","46.14","-0.64","1.23"],["2026-07-08T14:05:00","AMMO.MERAMEC3","46.14","-0.64","1.23"],["2026-07-08T14:05:00","AMMO.MERAMEC4","46.14","-0.64","1.23"],["2026-07-08T14:05:00","AMMO.MEXCTG1","40.80","-4.75","0.00"],["2026-07-08T14:05:00","AMMO.MOBCTG1","43.45","-2.10","0.00"],["2026-07-08T14:05:00","AMMO.MOCE_1.AZ","43.45","-2.10","0.00"],["2026-07-08T14:05:00","AMMO.MORUCTG1","44.56","-0.99","0.00"],["2026-07-08T14:05:00","AMMO.MRRIS.SLR","43.83","-2.23","0.51"],["2026-07-08T14:05:00","AMMO.NEWFLOR","43.71","-2.32","0.48"],["2026-07-08T14:05:00","AMMO.NEWMADRID","35.13","-1.60","-8.82"],["2026-07-08T14:05:00","AMMO.OSAGE1","44.42","-1.13","0.00"],["2026-07-08T14:05:00","AMMO.OSAGE2","44.42","-1.13","0.00"],["2026-07-08T14:05:00","AMMO.OSAGE3","44.49","-1.06","0.00"],["2026-07-08T14:05:00","AMMO.OSAGE4","44.49","-1.06","0.00"],["2026-07-08T14:05:00","AMMO.OSAGE5","44.51","-1.04","0.00"],["2026-07-08T14:05:00","AMMO.OSAGE6","44.51","-1.04","0.00"],["2026-07-08T14:05:00","AMMO.OSAGE7","44.50","-1.05","0.00"],["2026-07-08T14:05:00","AMMO.OSAGE8","44.50","-1.05","0.00"],["2026-07-08T14:05:00","AMMO.OSAGEEGEN","44.49","-1.06","0.00"],["2026-07-08T14:05:00","AMMO.PENOCTG1","43.31","-2.85","0.61"],["2026-07-08T14:05:00","AMMO.PENOCTG2","43.32","-2.84","0.61"],["2026-07-08T14:05:00","AMMO.PENOCTG3","43.31","-2.85","0.61"],["2026-07-08T14:05:00","AMMO.PENOCTG4","43.31","-2.85","0.61"],["2026-07-08T14:05:00","AMMO.PERR","45.79","-0.75","0.99"],["2026-07-08T14:05:00","AMMO.PERR_1.AZ","42.69","-3.34","0.48"],["2026-07-08T14:05:00","AMMO.PNKYCTG1","45.38","-1.75","1.58"],["2026-07-08T14:05:00","AMMO.PNKYCTG2","45.37","-1.76","1.58"],["2026-07-08T14:05:00","AMMO.PNKYCTG3","45.37","-1.76","1.58"],["2026-07-08T14:05:00","AMMO.PNKYCTG4","45.37","-1.76","1.58"],["2026-07-08T14:05:00","AMMO.PNKYCTG5","45.59","-1.54","1.58"],["2026-07-08T14:05:00","AMMO.PNKYCTG6","45.59","-1.54","1.58"],["2026-07-08T14:05:00","AMMO.PNKYCTG7","45.59","-1.54","1.58"],["2026-07-08T14:05:00","AMMO.PNKYCTG8","45.59","-1.54","1.58"],["2026-07-08T14:05:00","AMMO.RCCKCTG1","45.03","-1.59","1.07"],["2026-07-08T14:05:00","AMMO.RCCKCTG2","45.03","-1.59","1.07"],["2026-07-08T14:05:00","AMMO.RCCKCTG3","45.03","-1.59","1.07"],["2026-07-08T14:05:00","AMMO.RCCKCTG4","45.03","-1.59","1.07"],["2026-07-08T14:05:00","AMMO.RUSHIS1","46.03","-1.10","1.58"],["2026-07-08T14:05:00","AMMO.RUSHIS2","46.03","-1.10","1.58"],["2026-07-08T14:05:00","AMMO.SHOWMS","43.96","-2.11","0.52"],["2026-07-08T14:05:00","AMMO.SIOUX1","45.37","-1.22","1.04"],["2026-07-08T14:05:00","AMMO.SIOUX2","45.73","-0.86","1.04"],["2026-07-08T14:05:00","AMMO.SPLITRAIL","44.21","-1.96","0.62"],["2026-07-08T14:05:00","AMMO.TRIGCTG1","45.87","-0.86","1.18"],["2026-07-08T14:05:00","AMMO.TS1","46.25","-0.85","1.55"],["2026-07-08T14:05:00","AMMO.TS2","46.25","-0.85","1.55"],["2026-07-08T14:05:00","AMMO.UA.AZ","45.02","-1.26","0.73"],["2026-07-08T14:05:00","AMMO.UE","45.80","-0.74","0.99"],["2026-07-08T14:05:00","AMMO.UE.AZ","45.74","-0.73","0.92"],["2026-07-08T14:05:00","AMMO.VANDALIA","40.90","-4.65","0.00"],["2026-07-08T14:05:00","AMMO.VENCTG2","45.99","-0.73","1.17"],["2026-07-08T14:05:00","AMMO.VENCTG3","45.97","-0.76","1.18"],["2026-07-08T14:05:00","AMMO.VENCTG4","45.99","-0.73","1.17"],["2026-07-08T14:05:00","AMMO.VENCTG5","45.99","-0.73","1.17"],["2026-07-08T14:05:00","AMMO.WFSP","44.40","-1.87","0.72"],["2026-07-08T14:05:00","AMMO.WVPA","46.72","-0.65","1.82"],["2026-07-08T14:05:00","AMMO.WVPA.CZML","46.72","-0.65","1.82"],["2026-07-08T14:05:00","AMMO.WVPA.CZPG","46.72","-0.65","1.82"],["2026-07-08T14:05:00","AMMO.WVPA_3.AZ","47.51","-0.68","2.64"],["2026-07-08T14:05:00","AP","45.42","-0.46","0.33"],["2026-07-08T14:05:00","ARKANSAS.HUB","29.88","-2.25","-13.42"],["2026-07-08T14:05:00","EES.CTW_4","33.01","-2.07","-10.47"],["2026-07-08T14:05:00","EES.CYPRESS1CT","33.32","-1.81","-10.42"],["2026-07-08T14:05:00","EES.CYPRESS2CT","33.32","-1.81","-10.42"],["2026-07-08T14:05:00","EES.DBAYO1.ARR","38.38","-1.20","-5.97"],["2026-07-08T14:05:00","EES.DEMCO","38.94","-0.58","-6.03"],["2026-07-08T14:05:00","EES.DERSLD","32.31","-1.42","-11.82"],["2026-07-08T14:05:00","EES.DOWCHEM","38.40","-1.04","-6.11"],["2026-07-08T14:05:00","EES.DOWCHEMECO","38.40","-1.04","-6.11"],["2026-07-08T14:05:00","EES.DOWCHEMPK","38.40","-1.04","-6.11"],["2026-07-08T14:05:00","EES.DOWCHEMSUP","38.40","-1.04","-6.11"],["2026-07-08T14:05:00","EES.DR.ELLPT1","38.11","-0.85","-6.59"],["2026-07-08T14:05:00","EES.DR.ENMP","38.79","-0.95","-5.81"],["2026-07-08T14:05:00","EES.DR.OSG","34.82","-0.40","-10.33"],["2026-07-08T14:05:00","EES.EGMP_1.AZ","37.83","-0.64","-7.08"],["2026-07-08T14:05:00","EES.EGMP_2.AZ","33.51","-1.86","-10.18"],["2026-07-08T14:05:00","EES.ELILD","37.31","-1.06","-7.18"],["2026-07-08T14:05:00","EES.ELILD.RLA","37.31","-1.06","-7.18"],["2026-07-08T14:05:00","EES.ELMP_1.AZ","37.37","-1.15","-7.03"],["2026-07-08T14:05:00","EES.EMMP_1.AZ","31.40","-1.33","-12.82"],["2026-07-08T14:05:00","EES.EMMP_2.AZ","32.11","-2.01","-11.43"],["2026-07-08T14:05:00","EES.ENCO","38.63","-0.81","-6.11"],["2026-07-08T14:05:00","EES.ENMP_1.AZ","38.81","-0.94","-5.80"],["2026-07-08T14:05:00","EES.ESSO","38.63","-0.81","-6.11"],["2026-07-08T14:05:00","EES.ETEC","36.57","1.31","-10.29"],["2026-07-08T14:05:00","EES.ETEC_1.AZ","35.15","-0.07","-10.33"],["2026-07-08T14:05:00","EES.ETILD","35.21","-0.06","-10.28"],["2026-07-08T14:05:00","EES.ETMP_1.AZ","35.22","-0.05","-10.28"],["2026-07-08T14:05:00","EES.EXXOBMT","35.31","0.09","-10.33"],["2026-07-08T14:05:00","EES.EXXON","38.64","-0.80","-6.11"],["2026-07-08T14:05:00","EES.FLRNCE.ARR","39.40","-0.91","-5.24"],["2026-07-08T14:05:00","EES.FORMOSA_BR","38.63","-0.81","-6.11"],["2026-07-08T14:05:00","EES.FRONT_TX1","33.00","-2.29","-10.26"],["2026-07-08T14:05:00","EES.FRONT_TX2","33.00","-2.29","-10.26"],["2026-07-08T14:05:00","EES.FRONT_TX3","33.00","-2.29","-10.26"],["2026-07-08T14:05:00","EES.FRSKR1.ARR","32.43","-2.39","-10.73"],["2026-07-08T14:05:00","EES.GEISMAR","38.83","-0.67","-6.05"],["2026-07-08T14:05:00","EES.GP_PORTHUD","37.97","-1.34","-6.24"],["2026-07-08T14:05:00","EES.HNTSMN_PNO","35.30","0.09","-10.34"],["2026-07-08T14:05:00","EES.HOUMA.ARR","39.03","-0.40","-6.12"],["2026-07-08T14:05:00","EES.HRTBRG.ARR","33.24","-1.88","-10.43"],["2026-07-08T14:05:00","EES.INLND1.ARR","33.40","-1.73","-10.42"],["2026-07-08T14:05:00","EES.INLND2.ARR","33.40","-1.73","-10.42"],["2026-07-08T14:05:00","EES.IRISSOLAR","38.52","-1.23","-5.80"],["2026-07-08T14:05:00","EES.JAXSNS.ARR","38.81","-1.14","-5.60"],["2026-07-08T14:05:00","EES.JDEC","35.05","-0.97","-9.53"],["2026-07-08T14:05:00","EES.JDECCAMRON","33.78","-1.55","-10.22"],["2026-07-08T14:05:00","EES.JWL_CT1","37.86","-1.76","-5.93"],["2026-07-08T14:05:00","EES.JWL_CT2","37.85","-1.77","-5.93"],["2026-07-08T14:05:00","EES.JWL_ST1","37.90","-1.72","-5.93"],["2026-07-08T14:05:00","EES.JWL_ST2","37.90","-1.72","-5.93"],["2026-07-08T14:05:00","EES.KRBYVLE.AZ","35.98","0.76","-10.33"],["2026-07-08T14:05:00","EES.L_CREEK1","33.46","-1.78","-10.31"],["2026-07-08T14:05:00","EES.L_CREEK2","33.68","-1.56","-10.31"],["2026-07-08T14:05:00","EES.L_GYPSY2","38.10","-1.52","-5.93"],["2026-07-08T14:05:00","EES.L_GYPSY3","38.01","-1.61","-5.93"],["2026-07-08T14:05:00","EES.LA3","37.22","-1.74","-6.59"],["2026-07-08T14:05:00","EES.LFSF","31.52","-3.41","-10.62"],["2026-07-08T14:05:00","EES.LIBERTY","34.55","-0.66","-10.34"],["2026-07-08T14:05:00","EES.LKCHAR_CT1","32.85","-2.64","-10.06"],["2026-07-08T14:05:00","EES.LKCHAR_CT2","32.85","-2.64","-10.06"],["2026-07-08T14:05:00","EES.LKCHAR_ST","32.82","-2.50","-10.23"],["2026-07-08T14:05:00","EES.LONSTR1","33.70","-1.63","-10.22"],["2026-07-08T14:05:00","EES.MAGPOWG","38.22","-1.21","-6.12"],["2026-07-08T14:05:00","EES.MCLWS1.ARR","33.80","-1.35","-10.40"],["2026-07-08T14:05:00","EES.MICHOD.ARR","38.94","-0.89","-5.72"],["2026-07-08T14:05:00","EES.MONDUSOLAR","35.69","-2.77","-7.09"],["2026-07-08T14:05:00","EES.MORIL1.ARR","38.91","0.31","-6.95"],["2026-07-08T14:05:00","EES.MORTN1.ARR","43.32","-1.41","-0.82"],["2026-07-08T14:05:00","EES.MORTN2.ARR","43.32","-1.41","-0.82"],["2026-07-08T14:05:00","EES.MOTIVA_GEN","35.22","0.02","-10.35"],["2026-07-08T14:05:00","EES.MTCPSCT1","33.52","-1.72","-10.31"],["2026-07-08T14:05:00","EES.MTCPSCT2","33.52","-1.72","-10.31"],["2026-07-08T14:05:00","EES.MTCPSST1","33.40","-1.83","-10.32"],["2026-07-08T14:05:00","EES.NELSON1","33.39","-2.10","-10.06"],["2026-07-08T14:05:00","EES.NELSON2","33.39","-2.10","-10.06"],["2026-07-08T14:05:00","EES.NELSON6","33.17","-2.15","-10.23"],["2026-07-08T14:05:00","EES.NEWTON","36.12","0.78","-10.21"],["2026-07-08T14:05:00","EES.NEWTON1.AZ","36.12","0.78","-10.21"],["2026-07-08T14:05:00","EES.NINEM1.ARR","38.16","-1.54","-5.85"],["2026-07-08T14:05:00","EES.NINEM6_CT1","37.86","-1.84","-5.85"],["2026-07-08T14:05:00","EES.NINEM6_CT2","37.86","-1.84","-5.85"],["2026-07-08T14:05:00","EES.NINEM6_ST","38.00","-1.70","-5.85"],["2026-07-08T14:05:00","EES.NINEMILE4","38.01","-1.69","-5.85"],["2026-07-08T14:05:00","EES.NINEMILE5","38.16","-1.54","-5.85"],["2026-07-08T14:05:00","EES.NOPLD","38.81","-0.94","-5.80"],["2026-07-08T14:05:00","EES.NOPS_1","38.81","-0.99","-5.75"],["2026-07-08T14:05:00","EES.NOPS_2","38.81","-0.99","-5.75"],["2026-07-08T14:05:00","EES.NOPS_3","38.81","-0.99","-5.75"],["2026-07-08T14:05:00","EES.NOPS_4","38.83","-0.97","-5.75"],["2026-07-08T14:05:00","EES.NOPS_5","38.83","-0.97","-5.75"],["2026-07-08T14:05:00","EES.NOPS_6","38.84","-0.96","-5.75"],["2026-07-08T14:05:00","EES.NOPS_7","38.84","-0.96","-5.75"],["2026-07-08T14:05:00","EES.NSIDE1.ARR","38.21","-1.61","-5.73"],["2026-07-08T14:05:00","EES.NSIDE2.ARR","38.21","-1.61","-5.73"],["2026-07-08T14:05:00","OTP.MPC.ASH","38.40","-1.31","-5.84"],["2026-07-08T14:05:00","OTP.MPC.ASH2","38.38","-1.33","-5.84"],["2026-07-08T14:05:00","OTP.MPC.BUTLER","39.03","-0.66","-5.86"],["2026-07-08T14:05:00","OTP.MPC.COYT1","31.45","-3.23","-10.87"],["2026-07-08T14:05:00","OTP.MPC.LANGDN","37.27","-1.80","-6.48"],["2026-07-08T14:05:00","OTP.MPC.OLVIII","31.07","-2.77","-11.71"],["2026-07-08T14:05:00","OTP.MPC.OXBOW","39.21","-0.94","-5.40"],["2026-07-08T14:05:00","OTP.MPC.YNG2","31.73","-2.75","-11.07"],["2026-07-08T14:05:00","OTP.MPWR","38.38","-1.33","-5.84"],["2026-07-08T14:05:00","OTP.MRES","41.34","-0.24","-3.97"],["2026-07-08T14:05:00","OTP.MRES.CVLR","37.55","-2.03","-5.97"],["2026-07-08T14:05:00","OTP.MRES.HILS","39.01","-0.38","-6.16"],["2026-07-08T14:05:00","OTP.MRES.NTWD","37.73","-1.58","-6.24"],["2026-07-08T14:05:00","OTP.MRES_8.AZ","41.30","-0.26","-3.99"],["2026-07-08T14:05:00","OTP.MUAG","40.20","-0.90","-4.45"],["2026-07-08T14:05:00","OTP.NSP","38.61","-0.94","-6.00"],["2026-07-08T14:05:00","OTP.NSPP_1.AZ","38.61","-0.94","-6.00"],["2026-07-08T14:05:00","OTP.NSPX.ADA","39.03","-0.66","-5.86"],["2026-07-08T14:05:00","OTP.NWPS","41.94","-3.61","0.00"],["2026-07-08T14:05:00","OTP.OTP","39.06","-1.34","-5.15"],["2026-07-08T14:05:00","OTP.OTPW_1.AZ","38.88","-1.00","-5.67"],["2026-07-08T14:05:00","OTP.OTPW_10.AZ","36.33","-0.57","-8.65"],["2026-07-08T14:05:00","OTP.OTPW_11.AZ","41.04","-1.04","-3.47"],["2026-07-08T14:05:00","OTP.OTPW_12.AZ","35.40","-2.47","-7.68"],["2026-07-08T14:05:00","OTP.OTPW_14.AZ","43.26","-2.29","0.00"],["2026-07-08T14:05:00","OTP.OTPW_2.AZ","38.70","-0.94","-5.91"],["2026-07-08T14:05:00","OTP.OTPW_8.AZ","41.29","-0.57","-3.69"],["2026-07-08T14:05:00","OTP.OTPW_9.AZ","37.77","-1.81","-5.97"],["2026-07-08T14:05:00","OTP.RUGBY1_IBR","33.88","-3.25","-8.42"],["2026-07-08T14:05:00","OTP.RUGBY1MRES","33.88","-3.25","-8.42"],["2026-07-08T14:05:00","OTP.RUGBY1UMMP","33.88","-3.25","-8.42"],["2026-07-08T14:05:00","OTP.RUGBY1UPLS","33.88","-3.25","-8.42"],["2026-07-08T14:05:00","OTP.SLWAYO1","38.78","-2.27","-4.50"],["2026-07-08T14:05:00","OTP.TATANKA","42.18","-3.37","0.00"],["2026-07-08T14:05:00","OTP.TATANKARID","42.18","-3.37","0.00"],["2026-07-08T14:05:00","PJMC","45.42","-0.46","0.33"],["2026-07-08T14:05:00","PSEG","45.42","-0.46","0.33"],["2026-07-08T14:05:00","PSI_GEN.AGG","48.46","-0.21","3.12"],["2026-07-08T14:05:00","SBMU","26.68","-1.97","-16.90"],["2026-07-08T14:05:00","SCEG","49.73","-0.44","4.62"],["2026-07-08T14:05:00","SECI","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","SIGE.10ABGTGT","51.41","0.30","5.56"],["2026-07-08T14:05:00","SIGE.10CULGN2","51.83","0.75","5.53"],["2026-07-08T14:05:00","SIGE.10CULGN3","51.74","0.66","5.53"],["2026-07-08T14:05:00","SIGE.ABBROWUN4","51.41","0.30","5.56"],["2026-07-08T14:05:00","SIGE.ABBROWUN5","51.30","0.19","5.56"],["2026-07-08T14:05:00","SIGE.ABBROWUN6","51.30","0.19","5.56"],["2026-07-08T14:05:00","SIGE.APGI","51.76","0.68","5.53"],["2026-07-08T14:05:00","SIGE.AZ","52.29","1.22","5.52"],["2026-07-08T14:05:00","SIGE.BGGTN.ARR","51.95","0.86","5.54"],["2026-07-08T14:05:00","SIGE.CANL1.AMP","51.63","0.34","5.74"],["2026-07-08T14:05:00","SIGE.CANL2.AMP","51.63","0.34","5.74"],["2026-07-08T14:05:00","SIGE.CANL3.AMP","51.63","0.34","5.74"],["2026-07-08T14:05:00","SIGE.CANN_MUNI","52.35","1.28","5.52"],["2026-07-08T14:05:00","SIGE.CIN","52.17","1.19","5.43"],["2026-07-08T14:05:00","SIGE.DUFF","51.33","0.35","5.43"],["2026-07-08T14:05:00","SIGE.FOWLR","45.71","-0.38","0.54"],["2026-07-08T14:05:00","SIGE.FPL_FERD","52.50","1.47","5.48"],["2026-07-08T14:05:00","SIGE.HE","52.42","1.36","5.51"],["2026-07-08T14:05:00","SIGE.HEPM_1.AZ","52.42","1.36","5.51"],["2026-07-08T14:05:00","SIGE.IMPA","51.80","0.86","5.39"],["2026-07-08T14:05:00","SIGE.POSYSLR1","50.64","-0.49","5.58"],["2026-07-08T14:05:00","SIGE.SIGW","52.18","1.11","5.52"],["2026-07-08T14:05:00","SIGE.TROY_SOL","51.63","0.57","5.51"],["2026-07-08T14:05:00","SIGE.WAR4ALCOA","51.79","0.71","5.53"],["2026-07-08T14:05:00","SIGE.WAR4SIGE","51.71","0.63","5.53"],["2026-07-08T14:05:00","SIGE.WAR5SIGE","51.79","0.71","5.53"],["2026-07-08T14:05:00","SIGE.WAR6SIGE","51.78","0.70","5.53"],["2026-07-08T14:05:00","SIPC.AZ","51.66","-0.22","6.33"],["2026-07-08T14:05:00","SIPC.BIGMUDDY","50.96","-1.02","6.43"],["2026-07-08T14:05:00","SIPC.MARI69","50.50","-1.76","6.71"],["2026-07-08T14:05:00","SIPC.MARIOGEN5","50.99","-1.34","6.78"],["2026-07-08T14:05:00","SIPC.MARIOGEN6","50.99","-1.34","6.78"],["2026-07-08T14:05:00","SIPC.SIPC","51.66","-0.22","6.33"],["2026-07-08T14:05:00","SME.AZ","38.67","-1.28","-5.60"],["2026-07-08T14:05:00","SME.BATESV_1","19.74","-2.29","-23.52"],["2026-07-08T14:05:00","SME.BATESV_2","19.74","-2.29","-23.52"],["2026-07-08T14:05:00","SME.BATESV_3","19.74","-2.29","-23.52"],["2026-07-08T14:05:00","SME.BENN.ARR","42.54","-2.29","-0.72"],["2026-07-08T14:05:00","SME.BENN_R_U1","42.54","-2.29","-0.72"],["2026-07-08T14:05:00","SME.BENN_R_U2","42.54","-2.29","-0.72"],["2026-07-08T14:05:00","SME.CC.MOR_CC1","42.80","-1.99","-0.76"],["2026-07-08T14:05:00","SME.CC.MOS_CC1","41.86","-2.93","-0.76"],["2026-07-08T14:05:00","SME.CC.MOS_CC2","41.87","-2.92","-0.76"],["2026-07-08T14:05:00","SME.DTEDGE","27.66","-3.09","-14.80"],["2026-07-08T14:05:00","SME.GPTAYLRS","42.73","-2.07","-0.75"],["2026-07-08T14:05:00","SME.GRANDGULF","36.03","-2.43","-7.09"],["2026-07-08T14:05:00","SME.LEAFRIVER","43.14","-1.68","-0.73"],["2026-07-08T14:05:00","SME.MOR_CTG1","42.79","-2.00","-0.76"],["2026-07-08T14:05:00","SME.MOR_STG1","42.82","-1.97","-0.76"],["2026-07-08T14:05:00","SME.MORRO.ARR","42.82","-1.97","-0.76"],["2026-07-08T14:05:00","SME.MOS_3","41.71","-3.09","-0.75"],["2026-07-08T14:05:00","SME.MOS_4","41.99","-2.80","-0.76"],["2026-07-08T14:05:00","SME.MOS_5","41.99","-2.80","-0.76"],["2026-07-08T14:05:00","SME.MOS_CTG_1","41.98","-2.81","-0.76"],["2026-07-08T14:05:00","SME.MOS_CTG_2","41.98","-2.81","-0.76"],["2026-07-08T14:05:00","AMIL.RNGPSS","45.52","-1.50","1.47"],["2026-07-08T14:05:00","AMIL.RPGI_1.AZ","42.19","-1.19","-2.17"],["2026-07-08T14:05:00","AMIL.RSPWIND","45.70","-0.39","0.54"],["2026-07-08T14:05:00","AMIL.RUBY","46.35","-0.44","1.24"],["2026-07-08T14:05:00","AMIL.RUSHMORE","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.SALTCREEK","45.67","-0.44","0.56"],["2026-07-08T14:05:00","AMIL.SBL_ASIBL","45.69","-0.93","1.07"],["2026-07-08T14:05:00","AMIL.SDNY.MVP","45.34","-0.88","0.67"],["2026-07-08T14:05:00","AMIL.SELC","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.SESRETAIL","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.SFE_IL","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.SIPC","46.24","-0.40","1.09"],["2026-07-08T14:05:00","AMIL.SIPC.BGRV","50.71","-0.72","5.88"],["2026-07-08T14:05:00","AMIL.SIPM_1.AZ","45.97","-0.55","0.97"],["2026-07-08T14:05:00","AMIL.SMRT","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.SNAPDGSL","45.65","-1.38","1.48"],["2026-07-08T14:05:00","AMIL.SOY_2.AZ","45.80","-0.53","0.78"],["2026-07-08T14:05:00","AMIL.SSWE","45.46","-0.72","0.63"],["2026-07-08T14:05:00","AMIL.STAR","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.STLNG.ARR","45.87","-0.85","1.17"],["2026-07-08T14:05:00","AMIL.STWF","46.08","-0.03","0.56"],["2026-07-08T14:05:00","AMIL.SUGARCRK","45.48","-0.65","0.58"],["2026-07-08T14:05:00","AMIL.SWE_IL","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.SWEC.ARR","46.61","0.09","0.97"],["2026-07-08T14:05:00","AMIL.SWECC","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.SWGRASS","45.09","-1.32","0.86"],["2026-07-08T14:05:00","AMIL.SZE","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.SZE_SCI","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.TBCRSTAT","26.40","-3.42","-15.73"],["2026-07-08T14:05:00","AMIL.TBLUESSLR","45.59","-1.54","1.58"],["2026-07-08T14:05:00","AMIL.THNK","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.TILTU1","45.57","-0.63","0.65"],["2026-07-08T14:05:00","AMIL.TILTU2","45.57","-0.63","0.65"],["2026-07-08T14:05:00","AMIL.TILTU3","45.57","-0.63","0.65"],["2026-07-08T14:05:00","AMIL.TILTU4","45.57","-0.63","0.65"],["2026-07-08T14:05:00","AMIL.TLDNSLR","45.60","-1.43","1.48"],["2026-07-08T14:05:00","AMIL.TPM_123","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.TRA_ATRAE","19.28","-3.39","-22.88"],["2026-07-08T14:05:00","AMIL.TREX_IL","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.USSTL.ARR","45.93","-0.79","1.17"],["2026-07-08T14:05:00","AMIL.VEM","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.VIN_AVINT","43.66","-1.89","0.00"],["2026-07-08T14:05:00","AMIL.VRD","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.W_BRCTIPT","45.49","-0.06","0.00"],["2026-07-08T14:05:00","AMIL.WDRV.ARR","45.90","-0.75","1.10"],["2026-07-08T14:05:00","AMIL.WISE.IWUS","45.74","-0.40","0.59"],["2026-07-08T14:05:00","AMIL.WLBRWEST","45.19","-0.36","0.00"],["2026-07-08T14:05:00","AMIL.WOLV","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.WPSE","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.WPSE.DM","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.WPSE.OLIN","46.04","-0.61","1.10"],["2026-07-08T14:05:00","AMIL.WRSF","44.25","-1.85","0.55"],["2026-07-08T14:05:00","AMIL.WVPA","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.WVPA_2.AZ","45.99","-0.34","0.78"],["2026-07-08T14:05:00","AMIL.WVPA_4.AZ","46.59","-0.65","1.69"],["2026-07-08T14:05:00","AMIL.WWEC","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.XLON","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.XOEN","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMMO.176803","46.13","-0.85","1.43"],["2026-07-08T14:05:00","AMMO.179586","44.46","-1.68","0.59"],["2026-07-08T14:05:00","AMMO.ADELITE","43.44","-2.11","0.00"],["2026-07-08T14:05:00","AMMO.AEM.MO","45.79","-0.75","0.99"],["2026-07-08T14:05:00","AMMO.ALTONA","41.73","-3.82","0.00"],["2026-07-08T14:05:00","AMMO.AUDRN11","43.06","-2.98","0.49"],["2026-07-08T14:05:00","AMMO.AUDRN22","43.05","-2.99","0.49"],["2026-07-08T14:05:00","AMMO.AUDRN33","43.06","-2.98","0.49"],["2026-07-08T14:05:00","AMMO.AUDRN44","43.06","-2.98","0.49"],["2026-07-08T14:05:00","AMMO.AUDRN55","43.06","-2.98","0.49"],["2026-07-08T14:05:00","AMMO.AUDRN66","43.06","-2.98","0.49"],["2026-07-08T14:05:00","AMMO.AUDRN77","43.07","-2.97","0.49"],["2026-07-08T14:05:00","AMMO.AUDRN88","43.06","-2.98","0.49"],["2026-07-08T14:05:00","AMMO.BBS","44.20","-1.94","0.59"],["2026-07-08T14:05:00","AMMO.BLUEJAY","40.90","-4.65","0.00"],["2026-07-08T14:05:00","AMMO.BOWLGREEN","42.53","-3.57","0.55"],["2026-07-08T14:05:00","AMMO.CALF_1.AZ","44.28","-1.27","0.00"],["2026-07-08T14:05:00","AMMO.CALI","45.79","-0.75","0.99"],["2026-07-08T14:05:00","AMMO.CALLAWAY1","43.23","-2.32","0.00"],["2026-07-08T14:05:00","AMMO.CC.KEOKUK","43.92","-1.63","0.00"],["2026-07-08T14:05:00","AMMO.CC.OSAGE","44.45","-1.10","0.00"],["2026-07-08T14:05:00","AMMO.CCG_1.AZ","46.21","-0.55","1.21"],["2026-07-08T14:05:00","AMMO.CEC.AMRIZ","46.72","-0.65","1.82"],["2026-07-08T14:05:00","AMMO.CENT","45.79","-0.75","0.99"],["2026-07-08T14:05:00","AMMO.DBOBCATSO","48.35","-1.60","4.40"],["2026-07-08T14:05:00","AMMO.DR.AMMO","46.26","-0.46","1.17"],["2026-07-08T14:05:00","AMMO.ENVOY","40.62","-4.93","0.00"],["2026-07-08T14:05:00","AMMO.ETL1","47.08","1.15","0.38"],["2026-07-08T14:05:00","AMMO.FGRDCTG1","45.13","-0.42","0.00"],["2026-07-08T14:05:00","AMMO.GOOSEGEN1","45.26","-0.93","0.64"],["2026-07-08T14:05:00","AMMO.GOOSEGEN2","45.26","-0.93","0.64"],["2026-07-08T14:05:00","AMMO.GOOSEGEN3","45.26","-0.93","0.64"],["2026-07-08T14:05:00","AMMO.GOOSEGEN4","45.26","-0.93","0.64"],["2026-07-08T14:05:00","AMMO.GOOSEGEN5","45.26","-0.93","0.64"],["2026-07-08T14:05:00","AMMO.GOOSEGEN6","45.26","-0.93","0.64"],["2026-07-08T14:05:00","AMMO.HANN.LD","45.79","-0.75","0.99"],["2026-07-08T14:05:00","AMMO.HANN_1.AZ","44.39","-1.70","0.54"],["2026-07-08T14:05:00","AMMO.HDBD3.ARR","45.95","-0.65","1.05"],["2026-07-08T14:05:00","CONS.ZEELAND2C","42.64","-0.49","-2.42"],["2026-07-08T14:05:00","CPLE","50.01","-0.20","4.66"],["2026-07-08T14:05:00","CPLW","50.33","-0.30","5.08"],["2026-07-08T14:05:00","CSWS","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","CSWS.AEPM_2.AZ","31.24","-0.56","-13.75"],["2026-07-08T14:05:00","CSWS.AEPM_3.AZ","33.97","-0.56","-11.02"],["2026-07-08T14:05:00","CSWS.AEPM_4.AZ","33.28","-0.74","-11.53"],["2026-07-08T14:05:00","CSWS.ETEC_LD","34.85","-0.56","-10.14"],["2026-07-08T14:05:00","CSWS.HOPE","30.15","-1.91","-13.49"],["2026-07-08T14:05:00","CSWS.PRESCOTT","31.24","-0.56","-13.75"],["2026-07-08T14:05:00","CSWS.SWERETAIL","33.97","-0.56","-11.02"],["2026-07-08T14:05:00","CSWS.VEMCO","34.75","-0.56","-10.24"],["2026-07-08T14:05:00","CWLD.AZ","43.81","-1.74","0.00"],["2026-07-08T14:05:00","CWLD.BLRG","43.86","-2.57","0.88"],["2026-07-08T14:05:00","CWLD.CEC2CTG1","43.13","-2.42","0.00"],["2026-07-08T14:05:00","CWLD.CEC2CTG2","43.13","-2.42","0.00"],["2026-07-08T14:05:00","CWLD.CEC2CTG3","43.33","-2.22","0.00"],["2026-07-08T14:05:00","CWLD.CEC2CTG4","43.33","-2.22","0.00"],["2026-07-08T14:05:00","CWLD.CWLD","43.80","-1.75","0.00"],["2026-07-08T14:05:00","CWLD.DR.CWLD","43.54","-2.01","0.00"],["2026-07-08T14:05:00","CWLD.FULT","47.25","1.70","0.00"],["2026-07-08T14:05:00","CWLD.PLANTD6","43.85","-1.70","0.00"],["2026-07-08T14:05:00","CWLD.PLANTD8","43.84","-1.71","0.00"],["2026-07-08T14:05:00","CWLD.SIKESTON","26.68","-1.97","-16.90"],["2026-07-08T14:05:00","CWLD.UMC","43.98","-1.57","0.00"],["2026-07-08T14:05:00","CWLP.AZ","45.63","-0.54","0.62"],["2026-07-08T14:05:00","CWLP.CWLP","45.64","-0.53","0.62"],["2026-07-08T14:05:00","CWLP.DALLMA84","45.40","-0.77","0.62"],["2026-07-08T14:05:00","CWLP.FACTOR91","45.54","-0.63","0.62"],["2026-07-08T14:05:00","CWLP.GST","45.42","-0.75","0.62"],["2026-07-08T14:05:00","CWLP.INTERSA81","45.43","-0.74","0.62"],["2026-07-08T14:05:00","CWLP.REYNOLS91","45.69","-0.48","0.62"],["2026-07-08T14:05:00","CWLP.TEA_1.AZ","46.34","0.17","0.62"],["2026-07-08T14:05:00","DECO.APPLE","43.16","0.36","-2.75"],["2026-07-08T14:05:00","DECO.AZ","45.42","2.67","-2.80"],["2026-07-08T14:05:00","DECO.BAUER.MVP","43.67","0.89","-2.77"],["2026-07-08T14:05:00","DECO.BELRV.MVP","43.42","0.54","-2.67"],["2026-07-08T14:05:00","DECO.BLR1.DEMO","43.10","0.22","-2.67"],["2026-07-08T14:05:00","DECO.BLR1.MPPA","43.10","0.22","-2.67"],["2026-07-08T14:05:00","DECO.BLR2.DEMO","43.14","0.26","-2.67"],["2026-07-08T14:05:00","DECO.BLR2.MPPA","43.14","0.26","-2.67"],["2026-07-08T14:05:00","DECO.BROOKFLD1","43.47","0.67","-2.75"],["2026-07-08T14:05:00","DECO.BRP11","43.28","0.40","-2.67"],["2026-07-08T14:05:00","DECO.BRP121","43.20","0.32","-2.67"],["2026-07-08T14:05:00","DECO.BRP122","43.21","0.33","-2.67"],["2026-07-08T14:05:00","DECO.BRP13","43.21","0.33","-2.67"],["2026-07-08T14:05:00","DECO.BSEDTE1","45.39","2.64","-2.80"],["2026-07-08T14:05:00","DECO.BWEC.11","43.42","0.54","-2.67"],["2026-07-08T14:05:00","DECO.BWEC.12","43.42","0.54","-2.67"],["2026-07-08T14:05:00","DECO.BWECSTG1","43.42","0.54","-2.67"],["2026-07-08T14:05:00","DECO.CC.BWEC","43.42","0.54","-2.67"],["2026-07-08T14:05:00","DECO.CC.DIG2","44.13","1.31","-2.73"],["2026-07-08T14:05:00","DECO.CC.DIG3","44.17","1.35","-2.73"],["2026-07-08T14:05:00","DECO.CENOAKS","43.52","0.72","-2.75"],["2026-07-08T14:05:00","DECO.CMS_AK","44.29","1.47","-2.73"],["2026-07-08T14:05:00","DECO.CMS_THMB","48.71","5.91","-2.75"],["2026-07-08T14:05:00","DECO.CMSM_1.AZ","44.34","1.52","-2.73"],["2026-07-08T14:05:00","DECO.CMSMROA","45.39","2.64","-2.80"],["2026-07-08T14:05:00","DECO.COFAXP11","44.98","2.53","-3.10"],["2026-07-08T14:05:00","DECO.CROS","45.39","2.64","-2.80"],["2026-07-08T14:05:00","DECO.CWEP","43.51","0.72","-2.76"],["2026-07-08T14:05:00","DECO.DAYTN.ARR","43.86","1.20","-2.89"],["2026-07-08T14:05:00","DECO.DEAN111","43.22","0.34","-2.67"],["2026-07-08T14:05:00","DECO.DEAN112","43.22","0.34","-2.67"],["2026-07-08T14:05:00","DECO.DEAN121","43.18","0.30","-2.67"],["2026-07-08T14:05:00","DECO.DEAN122","43.18","0.30","-2.67"],["2026-07-08T14:05:00","DECO.DEERFLD","43.39","0.58","-2.74"],["2026-07-08T14:05:00","DECO.DFWE2","43.44","0.63","-2.74"],["2026-07-08T14:05:00","DECO.DIGG1","44.21","1.39","-2.73"],["2026-07-08T14:05:00","DECO.DIGG2","44.11","1.29","-2.73"],["2026-07-08T14:05:00","DECO.DIGG3","44.18","1.36","-2.73"],["2026-07-08T14:05:00","DECO.DIGS2","44.17","1.35","-2.73"],["2026-07-08T14:05:00","DECO.DIGS3","44.17","1.35","-2.73"],["2026-07-08T14:05:00","DECO.DIGSINT","44.17","1.35","-2.73"],["2026-07-08T14:05:00","DECO.DLRYP11","44.55","1.73","-2.73"],["2026-07-08T14:05:00","DECO.DLRYP12","44.55","1.73","-2.73"],["2026-07-08T14:05:00","DECO.DR.123NET","46.02","3.28","-2.81"],["2026-07-08T14:05:00","DECO.DR.DEMO","45.23","2.41","-2.73"],["2026-07-08T14:05:00","DECO.DR.GLW","44.78","1.99","-2.76"],["2026-07-08T14:05:00","DECO.DR.POET","45.76","3.00","-2.79"],["2026-07-08T14:05:00","DECO.DR.TRGT","45.40","2.64","-2.79"],["2026-07-08T14:05:00","DECO.E.TRENTON","44.47","1.70","-2.78"],["2026-07-08T14:05:00","DECO.EIPS","45.39","2.64","-2.80"],["2026-07-08T14:05:00","DECO.ELIG","45.39","2.64","-2.80"],["2026-07-08T14:05:00","DECO.ESSEX.ARR","45.12","2.30","-2.73"],["2026-07-08T14:05:00","DECO.EXGNHW2","43.25","0.45","-2.75"],["2026-07-08T14:05:00","DECO.EXGNMW2","43.50","0.69","-2.74"],["2026-07-08T14:05:00","DECO.FERMI2","44.14","1.31","-2.72"],["2026-07-08T14:05:00","DECO.FESC","45.39","2.64","-2.80"],["2026-07-08T14:05:00","DECO.FRISB.ARR","44.86","2.04","-2.73"],["2026-07-08T14:05:00","DECO.FRMP112","44.14","1.67","-3.08"],["2026-07-08T14:05:00","DECO.FRMP113","44.14","1.67","-3.08"],["2026-07-08T14:05:00","DECO.FRMP114","44.14","1.67","-3.08"],["2026-07-08T14:05:00","DECO.GRNWD.MVP","43.42","0.59","-2.72"],["2026-07-08T14:05:00","DECO.GRNWD1","43.27","0.44","-2.72"],["2026-07-08T14:05:00","DECO.GWDP111","43.40","0.57","-2.72"],["2026-07-08T14:05:00","MEC.ADAIR_W1","44.89","-1.90","1.24"],["2026-07-08T14:05:00","MEC.ADAMS","43.33","-3.31","1.09"],["2026-07-08T14:05:00","MEC.ALTM_1.AZ","45.77","-1.27","1.49"],["2026-07-08T14:05:00","MEC.ALTW","45.83","-1.30","1.58"],["2026-07-08T14:05:00","MEC.AMES","43.03","-1.73","-0.79"],["2026-07-08T14:05:00","MEC.AMES_1.AZ","43.03","-1.73","-0.79"],["2026-07-08T14:05:00","MEC.AMES_UNIT8","43.00","-1.81","-0.74"],["2026-07-08T14:05:00","MEC.ARBHILL_S","44.94","-2.18","1.57"],["2026-07-08T14:05:00","MEC.ARBORHL1","44.94","-2.18","1.57"],["2026-07-08T14:05:00","MEC.ATLN","45.20","-1.69","1.34"],["2026-07-08T14:05:00","MEC.AZ","45.16","-1.45","1.06"],["2026-07-08T14:05:00","MEC.BEAVERCR","44.34","-2.46","1.25"],["2026-07-08T14:05:00","MEC.BEPM.CPZD","47.01","-0.28","1.74"],["2026-07-08T14:05:00","MEC.BEPM_1.AZ","43.39","-1.47","-0.69"],["2026-07-08T14:05:00","MEC.BEPM_WS3","44.59","-2.29","1.33"],["2026-07-08T14:05:00","MEC.BEPM_WS4","44.59","-2.29","1.33"],["2026-07-08T14:05:00","MEC.CAROL_W1","42.58","-2.39","-0.58"],["2026-07-08T14:05:00","MEC.CAROLL_W2","42.58","-2.39","-0.58"],["2026-07-08T14:05:00","MEC.CC.GDM1","45.28","-1.94","1.67"],["2026-07-08T14:05:00","MEC.CC.GDM2","45.28","-1.94","1.67"],["2026-07-08T14:05:00","MEC.CENTURY_1","41.44","-3.04","-1.07"],["2026-07-08T14:05:00","MEC.CFU","43.41","-1.34","-0.80"],["2026-07-08T14:05:00","MEC.CFU_1.AZ","43.42","-1.33","-0.80"],["2026-07-08T14:05:00","MEC.CFU6","43.53","-1.20","-0.82"],["2026-07-08T14:05:00","MEC.CFU7","43.53","-1.20","-0.82"],["2026-07-08T14:05:00","MEC.CHASCS_W","41.15","-2.27","-2.13"],["2026-07-08T14:05:00","MEC.CHASCS1","41.15","-2.27","-2.13"],["2026-07-08T14:05:00","MEC.CHASCS2","41.15","-2.27","-2.13"],["2026-07-08T14:05:00","MEC.CHICKASAW","43.12","-2.07","-0.36"],["2026-07-08T14:05:00","MEC.CLIPR1","44.41","-1.94","0.80"],["2026-07-08T14:05:00","MEC.CMMPA.ELD","44.53","-1.02","0.00"],["2026-07-08T14:05:00","MEC.CMMPA.MONT","46.61","-1.83","2.89"],["2026-07-08T14:05:00","MEC.COMP.ARR","46.33","-0.96","1.74"],["2026-07-08T14:05:00","MEC.CONTRAIL1","43.75","-2.86","1.06"],["2026-07-08T14:05:00","MEC.CORALV1","44.50","-1.05","0.00"],["2026-07-08T14:05:00","MEC.CORALV2","44.50","-1.05","0.00"],["2026-07-08T14:05:00","MEC.CORALV3","44.50","-1.05","0.00"],["2026-07-08T14:05:00","MEC.CORALV4","44.50","-1.05","0.00"],["2026-07-08T14:05:00","MEC.DIAMNDTR1","44.37","-1.61","0.43"],["2026-07-08T14:05:00","MEC.DR.CFU_ECG","43.29","-1.54","-0.72"],["2026-07-08T14:05:00","MEC.DR.CFU_SM","43.53","-1.20","-0.82"],["2026-07-08T14:05:00","MEC.DR.RIA","45.23","-0.32","0.00"],["2026-07-08T14:05:00","MEC.ECLIPSE1","44.41","-2.34","1.20"],["2026-07-08T14:05:00","MEC.EL_FARM_1","43.39","-1.47","-0.69"],["2026-07-08T14:05:00","MEC.EL_FARM_2","43.36","-1.50","-0.69"],["2026-07-08T14:05:00","MEC.EL_FARM_3","43.27","-1.54","-0.74"],["2026-07-08T14:05:00","MEC.FARMER","44.34","-2.40","1.19"],["2026-07-08T14:05:00","MEC.GDMEC_1","45.29","-1.93","1.67"],["2026-07-08T14:05:00","MEC.GDMEC_1_3","45.25","-1.97","1.67"],["2026-07-08T14:05:00","MEC.GDMEC_2","45.29","-1.93","1.67"],["2026-07-08T14:05:00","MEC.GDMEC_2_3","45.25","-1.97","1.67"],["2026-07-08T14:05:00","MEC.GENESEO","45.24","-1.35","1.04"],["2026-07-08T14:05:00","MEC.GLACIERS","43.78","-2.90","1.13"],["2026-07-08T14:05:00","MEC.HCPD.ABRN","44.78","-0.56","-0.21"],["2026-07-08T14:05:00","MEC.HIGHLAND1","43.44","-3.11","1.00"],["2026-07-08T14:05:00","MEC.HIGHLAND2","43.44","-3.11","1.00"],["2026-07-08T14:05:00","MEC.HIGHLAND3","43.50","-3.05","1.00"],["2026-07-08T14:05:00","MEC.HOLLIDAYCR","42.76","-2.75","-0.04"],["2026-07-08T14:05:00","MEC.HRTDV2.WND","44.55","-2.20","1.20"],["2026-07-08T14:05:00","MEC.IDAGROVE","44.36","-2.81","1.62"],["2026-07-08T14:05:00","MEC.IDAGROVEW","44.42","-2.78","1.65"],["2026-07-08T14:05:00","MEC.IVESTER","19.43","-4.51","-21.61"],["2026-07-08T14:05:00","MEC.KNOXIN_1","48.93","0.98","2.40"],["2026-07-08T14:05:00","MEC.KOSUTH.MVP","43.34","-2.97","0.76"],["2026-07-08T14:05:00","MEC.LAUREL_1","11.11","-4.26","-30.18"],["2026-07-08T14:05:00","MEC.LOUISA_1","43.71","-1.84","0.00"],["2026-07-08T14:05:00","MEC.LUNDGREN","43.75","-2.72","0.92"],["2026-07-08T14:05:00","MEC.LUNDQS_1","43.22","-1.65","-0.68"],["2026-07-08T14:05:00","MEC.LVED_1.AZ","47.29","1.05","0.69"],["2026-07-08T14:05:00","MEC.MACKSBURG","43.75","-2.88","1.08"],["2026-07-08T14:05:00","MEC.MEAN.LD","45.18","-0.43","0.06"],["2026-07-08T14:05:00","MEC.MEAN_1.AZ","44.78","-0.56","-0.21"],["2026-07-08T14:05:00","MEC.MEAN_10.AZ","42.85","-0.74","-1.96"],["2026-07-08T14:05:00","MEC.MEAN_2.AZ","45.00","-0.55","0.00"],["2026-07-08T14:05:00","MEC.MEAN_3.AZ","47.08","-0.74","2.27"],["2026-07-08T14:05:00","MEC.MEAN_4.AZ","43.14","-1.22","-1.19"],["2026-07-08T14:05:00","MEC.MEAN_5.AZ","45.20","-1.06","0.71"],["2026-07-08T14:05:00","MEC.MEAN_6.AZ","47.62","0.14","1.93"],["2026-07-08T14:05:00","MEC.MEAN_7.AZ","44.96","-2.25","1.66"],["2026-07-08T14:05:00","MEC.MEAN_8.AZ","47.24","1.00","0.69"],["2026-07-08T14:05:00","MEC.MECB","45.17","-1.44","1.06"],["2026-07-08T14:05:00","MEC.MOLCT_14","45.21","-0.34","0.00"],["2026-07-08T14:05:00","MEC.MORNLIGHT","44.46","-2.29","1.20"],["2026-07-08T14:05:00","MEC.MRES.PELLA","46.47","-2.03","2.95"],["2026-07-08T14:05:00","MEC.MRES_1.AZ","45.20","-1.69","1.34"],["2026-07-08T14:05:00","MEC.NEALN_3","44.84","-2.57","1.86"],["2026-07-08T14:05:00","MEC.NEALS_4","44.84","-2.57","1.86"],["2026-07-08T14:05:00","MEC.NORTHENG","44.24","-1.87","0.56"],["2026-07-08T14:05:00","MEC.NWHAR_IBR","43.34","-2.56","0.35"],["2026-07-08T14:05:00","MEC.OAKGRM.MVP","44.53","-1.02","0.00"],["2026-07-08T14:05:00","MEC.OBRIEN","43.28","-3.16","0.89"],["2026-07-08T14:05:00","MEC.OBRIEN.MVP","43.38","-3.06","0.89"],["2026-07-08T14:05:00","MEC.ORIENT1","44.95","-2.15","1.55"],["2026-07-08T14:05:00","MEC.OTTUMWA1","44.02","-2.87","1.34"],["2026-07-08T14:05:00","MEC.PALOALTO1","43.27","-3.09","0.81"],["2026-07-08T14:05:00","MEC.PELLA","46.51","-1.93","2.89"],["2026-07-08T14:05:00","CIN.SIGE","52.51","1.59","5.37"],["2026-07-08T14:05:00","CIN.SIGW_1.AZ","52.51","1.59","5.37"],["2026-07-08T14:05:00","CIN.SUCRKGT1","45.27","-0.97","0.69"],["2026-07-08T14:05:00","CIN.SUCRKGT2","45.27","-0.97","0.69"],["2026-07-08T14:05:00","CIN.SUCRKST1","45.27","-0.97","0.69"],["2026-07-08T14:05:00","CIN.SUGRCK.MVP","45.27","-0.97","0.69"],["2026-07-08T14:05:00","CIN.TIPMONT","49.24","1.50","2.19"],["2026-07-08T14:05:00","CIN.TWINBR1","48.18","2.00","0.63"],["2026-07-08T14:05:00","CIN.WABASL.ARR","45.76","-0.45","0.66"],["2026-07-08T14:05:00","CIN.WBSPSI.ARR","46.51","0.96","0.00"],["2026-07-08T14:05:00","CIN.WHEATCTG1","50.07","-0.73","5.25"],["2026-07-08T14:05:00","CIN.WHEATCTG2","49.93","-0.87","5.25"],["2026-07-08T14:05:00","CIN.WHEATCTG3","50.10","-0.70","5.25"],["2026-07-08T14:05:00","CIN.WHEATCTG4","50.10","-0.70","5.25"],["2026-07-08T14:05:00","CIN.WHTSLR.SIG","50.65","-0.13","5.23"],["2026-07-08T14:05:00","CIN.WRHILND","45.73","-0.46","0.64"],["2026-07-08T14:05:00","CIN.WVPA.BNLIL","49.24","1.50","2.19"],["2026-07-08T14:05:00","CIN.WVPA.PSI","49.24","1.50","2.19"],["2026-07-08T14:05:00","CIN.WVPA_1.AZ","49.24","1.50","2.19"],["2026-07-08T14:05:00","CLEC.ACA11","37.46","-1.21","-6.88"],["2026-07-08T14:05:00","CLEC.ACA12","37.46","-1.21","-6.88"],["2026-07-08T14:05:00","CLEC.ACA13","37.46","-1.21","-6.88"],["2026-07-08T14:05:00","CLEC.AXLA","34.00","-2.70","-8.85"],["2026-07-08T14:05:00","CLEC.AXLA_1.AZ","34.00","-2.70","-8.85"],["2026-07-08T14:05:00","CLEC.CC.ACAPB1","37.46","-1.21","-6.88"],["2026-07-08T14:05:00","CLEC.CC.CPS6","35.36","-2.07","-8.12"],["2026-07-08T14:05:00","CLEC.CC.CPS7","35.36","-2.07","-8.12"],["2026-07-08T14:05:00","CLEC.CLEC","36.64","-1.15","-7.76"],["2026-07-08T14:05:00","CLEC.CPS6","35.38","-2.06","-8.11"],["2026-07-08T14:05:00","CLEC.CPS6ST","35.32","-2.09","-8.14"],["2026-07-08T14:05:00","CLEC.CPS71","35.38","-2.06","-8.11"],["2026-07-08T14:05:00","CLEC.CPS72","35.38","-2.06","-8.11"],["2026-07-08T14:05:00","CLEC.CPS7ST","35.32","-2.09","-8.14"],["2026-07-08T14:05:00","CLEC.CPWR_1.AZ","36.64","-1.14","-7.77"],["2026-07-08T14:05:00","CLEC.CPWR_2.AZ","34.45","-0.56","-10.54"],["2026-07-08T14:05:00","CLEC.CPWR_6.AZ","34.20","-0.56","-10.79"],["2026-07-08T14:05:00","CLEC.CPWR_8.AZ","34.36","-1.58","-9.61"],["2026-07-08T14:05:00","CLEC.DOLETSLR","33.01","-1.91","-10.63"],["2026-07-08T14:05:00","CLEC.DPS.ARR","33.01","-1.91","-10.63"],["2026-07-08T14:05:00","CLEC.ELIZSOL","33.96","-2.35","-9.24"],["2026-07-08T14:05:00","CLEC.HOLCRKSOL","33.82","-1.20","-10.53"],["2026-07-08T14:05:00","CLEC.HOPK1.ARR","38.96","0.34","-6.93"],["2026-07-08T14:05:00","CLEC.HUNTER5","33.97","-2.73","-8.85"],["2026-07-08T14:05:00","CLEC.MPS3","33.12","-3.40","-9.03"],["2026-07-08T14:05:00","CLEC.NPS1","33.05","-3.47","-9.03"],["2026-07-08T14:05:00","CLEC.ORIN","39.28","0.58","-6.85"],["2026-07-08T14:05:00","CLEC.PRAIRIE","35.73","-2.12","-7.70"],["2026-07-08T14:05:00","CLEC.RPS2","33.14","-3.38","-9.03"],["2026-07-08T14:05:00","CLEC.RPS2.LAFA","33.14","-3.38","-9.03"],["2026-07-08T14:05:00","CLEC.RPS2.LEPA","33.14","-3.38","-9.03"],["2026-07-08T14:05:00","CLEC.SINGERSO","33.49","-1.95","-10.11"],["2026-07-08T14:05:00","CLEC.SPS1","38.35","-0.47","-6.73"],["2026-07-08T14:05:00","CLEC.TPS4","39.00","0.26","-6.81"],["2026-07-08T14:05:00","CONS.5CHANNELS","45.79","3.00","-2.76"],["2026-07-08T14:05:00","CONS.ADA.ARR","45.22","2.41","-2.74"],["2026-07-08T14:05:00","CONS.AESM.CHSE","36.63","-1.80","-7.12"],["2026-07-08T14:05:00","CONS.ALCONA","44.78","1.97","-2.74"],["2026-07-08T14:05:00","CONS.ALLEGAN","44.90","2.77","-3.42"],["2026-07-08T14:05:00","CONS.ALPENA","45.72","2.89","-2.72"],["2026-07-08T14:05:00","CONS.ALPENTHBA","45.72","2.89","-2.72"],["2026-07-08T14:05:00","CONS.ALPINE01","42.53","-0.32","-2.70"],["2026-07-08T14:05:00","CONS.ALPINE02","42.53","-0.32","-2.70"],["2026-07-08T14:05:00","CONS.ASSEMBLY3","41.92","-0.77","-2.86"],["2026-07-08T14:05:00","CONS.AZ","43.66","2.16","-4.05"],["2026-07-08T14:05:00","CONS.BRANCH","0.00","-0.93","-44.62"],["2026-07-08T14:05:00","CONS.BRENTRNG1","45.58","2.98","-2.95"],["2026-07-08T14:05:00","CONS.BRNP8","42.74","0.69","-3.50"],["2026-07-08T14:05:00","CONS.BSE.CEC","43.83","2.57","-4.29"],["2026-07-08T14:05:00","CONS.CA3.MPPA","42.71","-0.29","-2.55"],["2026-07-08T14:05:00","CONS.CA3_WPSC","42.71","-0.29","-2.55"],["2026-07-08T14:05:00","CONS.CADILAC","43.87","0.98","-2.66"],["2026-07-08T14:05:00","CONS.CADILGMA2","43.87","0.98","-2.66"],["2026-07-08T14:05:00","CONS.CAMPBELL1","42.68","-0.20","-2.67"],["2026-07-08T14:05:00","CONS.CAMPBELL2","42.86","-0.02","-2.67"],["2026-07-08T14:05:00","CONS.CAMPBELL3","42.71","-0.29","-2.55"],["2026-07-08T14:05:00","CONS.CC.COVRT1","45.28","-0.27","0.00"],["2026-07-08T14:05:00","CONS.CC.COVRT2","45.28","-0.27","0.00"],["2026-07-08T14:05:00","CONS.CC.COVRT3","45.29","-0.26","0.00"],["2026-07-08T14:05:00","CONS.CC.JAXSON","40.12","0.07","-5.50"],["2026-07-08T14:05:00","CONS.CC.MICHP","42.23","-0.69","-2.63"],["2026-07-08T14:05:00","CONS.CC.ZEELA2","42.70","-0.43","-2.42"],["2026-07-08T14:05:00","CONS.CCG_1.AZ","43.90","2.66","-4.31"],["2026-07-08T14:05:00","CONS.CCG_2.AZ","43.90","2.66","-4.31"],["2026-07-08T14:05:00","CONS.CCG_3.AZ","43.90","2.66","-4.31"],["2026-07-08T14:05:00","CONS.CCG_4.AZ","43.90","2.66","-4.31"],["2026-07-08T14:05:00","CONS.CCG_5.AZ","43.90","2.66","-4.31"],["2026-07-08T14:05:00","CONS.CCG_6.AZ","43.90","2.66","-4.31"],["2026-07-08T14:05:00","CONS.CEREALSO","36.38","-0.80","-8.37"],["2026-07-08T14:05:00","CONS.CETR","43.60","2.17","-4.12"],["2026-07-08T14:05:00","CONS.CHS2","36.38","-0.63","-8.54"],["2026-07-08T14:05:00","CONS.CHSE","36.38","-0.63","-8.54"],["2026-07-08T14:05:00","CONS.CLDWTR1","2.29","-0.87","-42.39"],["2026-07-08T14:05:00","CONS.CNE","43.68","2.35","-4.22"],["2026-07-08T14:05:00","CONS.COBB.ARR","45.25","2.38","-2.68"],["2026-07-08T14:05:00","CONS.COOKE","46.32","3.53","-2.76"],["2026-07-08T14:05:00","CONS.COVRT1_GT","45.28","-0.27","0.00"],["2026-07-08T14:05:00","CONS.COVRT1_ST","45.28","-0.27","0.00"],["2026-07-08T14:05:00","CONS.COVRT2_GT","45.28","-0.27","0.00"],["2026-07-08T14:05:00","CONS.COVRT2_ST","45.28","-0.27","0.00"],["2026-07-08T14:05:00","CONS.COVRT3_GT","45.29","-0.26","0.00"],["2026-07-08T14:05:00","CONS.COVRT3_ST","45.29","-0.26","0.00"],["2026-07-08T14:05:00","CONS.CRESCENT","27.64","1.73","-19.64"],["2026-07-08T14:05:00","CONS.CROTON","46.87","4.01","-2.69"],["2026-07-08T14:05:00","CONS.DR.ALPENA","45.72","2.89","-2.72"],["2026-07-08T14:05:00","CONS.DR.CETR","32.65","1.35","-14.25"],["2026-07-08T14:05:00","CONS.DR.MAROA","4.72","-0.56","-40.27"],["2026-07-08T14:05:00","CONS.DR.WPSC","46.06","3.22","-2.71"],["2026-07-08T14:05:00","CONS.ELIG","43.83","2.57","-4.29"],["2026-07-08T14:05:00","CONS.EXGNBB1","43.01","0.15","-2.69"],["2026-07-08T14:05:00","CONS.EXGNBB1B","43.01","0.15","-2.69"],["2026-07-08T14:05:00","CONS.FESC","43.83","2.57","-4.29"],["2026-07-08T14:05:00","CONS.FICTYEC","43.34","0.43","-2.64"],["2026-07-08T14:05:00","CONS.FICTYMR","43.34","0.43","-2.64"],["2026-07-08T14:05:00","CONS.FISHCREEK","42.90","-0.01","-2.64"],["2026-07-08T14:05:00","CONS.FOOTEHYD","46.67","3.88","-2.76"],["2026-07-08T14:05:00","CONS.GENESEE","43.46","0.76","-2.85"],["2026-07-08T14:05:00","CONS.GENESEESO","44.42","1.71","-2.84"],["2026-07-08T14:05:00","CONS.GENESEPS","43.46","0.76","-2.85"],["2026-07-08T14:05:00","CONS.GRATIOT","42.88","-0.02","-2.65"],["2026-07-08T14:05:00","CONS.GRATIOT1","42.90","0.11","-2.76"],["2026-07-08T14:05:00","CONS.GRATIOT2","42.90","0.11","-2.76"],["2026-07-08T14:05:00","CONS.GRAYLGY2","43.94","1.13","-2.74"],["2026-07-08T14:05:00","CONS.GRAYLNG","43.94","1.13","-2.74"],["2026-07-08T14:05:00","CONS.GYRD1WPSC","42.00","-0.85","-2.70"],["2026-07-08T14:05:00","CONS.GYRD2WPSC","42.00","-0.85","-2.70"],["2026-07-08T14:05:00","CONS.GYRD3WPSC","42.02","-0.83","-2.70"],["2026-07-08T14:05:00","CONS.HARDY","45.72","2.85","-2.68"],["2026-07-08T14:05:00","CONS.HART","44.51","1.61","-2.65"],["2026-07-08T14:05:00","CONS.HILMN.ARR","45.38","2.56","-2.73"],["2026-07-08T14:05:00","CONS.HODENPYL","44.10","1.21","-2.66"],["2026-07-08T14:05:00","CONS.HRSY10","43.89","1.06","-2.72"],["2026-07-08T14:05:00","CONS.HRSY9","43.88","1.05","-2.72"],["2026-07-08T14:05:00","CONS.HRTLND","43.01","0.13","-2.67"],["2026-07-08T14:05:00","CONS.HTWD","21.03","1.54","-26.06"],["2026-07-08T14:05:00","CONS.IOSCOBAT","46.42","3.63","-2.76"],["2026-07-08T14:05:00","CONS.ISABELLA1","41.19","-1.60","-2.76"],["2026-07-08T14:05:00","CONS.JACKSON","38.61","-0.52","-6.42"],["2026-07-08T14:05:00","EAI.AECCHYDRO9","28.66","-2.16","-14.73"],["2026-07-08T14:05:00","EAI.AECCLD","38.09","-1.18","-6.28"],["2026-07-08T14:05:00","EAI.AECCMCCLLN","29.72","-1.87","-13.96"],["2026-07-08T14:05:00","EAI.AECCMGVCT1","27.26","-2.83","-15.46"],["2026-07-08T14:05:00","EAI.AECCMGVCT2","27.26","-2.83","-15.46"],["2026-07-08T14:05:00","EAI.AECCMGVMST","27.26","-2.83","-15.46"],["2026-07-08T14:05:00","EAI.AECCOSWCT1","26.06","-2.53","-16.96"],["2026-07-08T14:05:00","EAI.AECCOSWCT2","26.06","-2.53","-16.96"],["2026-07-08T14:05:00","EAI.AECCOSWCT3","26.06","-2.53","-16.96"],["2026-07-08T14:05:00","EAI.AECCOSWCT4","26.06","-2.53","-16.96"],["2026-07-08T14:05:00","EAI.AECCOSWCT5","26.06","-2.53","-16.96"],["2026-07-08T14:05:00","EAI.AECCOSWCT6","26.06","-2.53","-16.96"],["2026-07-08T14:05:00","EAI.AECCOSWCT7","26.06","-2.53","-16.96"],["2026-07-08T14:05:00","EAI.AECCOSWST1","26.06","-2.53","-16.96"],["2026-07-08T14:05:00","EAI.AECCOSWST2","26.06","-2.53","-16.96"],["2026-07-08T14:05:00","EAI.AECCWCSOL","28.68","-2.79","-14.08"],["2026-07-08T14:05:00","EAI.ANO1","27.67","-3.12","-14.76"],["2026-07-08T14:05:00","EAI.ANO2","27.77","-3.02","-14.76"],["2026-07-08T14:05:00","EAI.ARSNC1.ARR","25.53","-2.67","-17.35"],["2026-07-08T14:05:00","EAI.BIGCYP120","20.99","-2.07","-22.49"],["2026-07-08T14:05:00","EAI.BIGCYP20","20.99","-2.07","-22.49"],["2026-07-08T14:05:00","EAI.BIGCYP40","20.99","-2.07","-22.49"],["2026-07-08T14:05:00","EAI.BLAKELY1","27.71","-2.37","-15.47"],["2026-07-08T14:05:00","EAI.BLAKELY2","27.71","-2.37","-15.47"],["2026-07-08T14:05:00","EAI.BUBALD","27.65","-2.00","-15.90"],["2026-07-08T14:05:00","EAI.CARPNTR_1","27.27","-2.73","-15.55"],["2026-07-08T14:05:00","EAI.CARPNTR_2","27.54","-2.46","-15.55"],["2026-07-08T14:05:00","EAI.CC.AECCMGV","27.26","-2.83","-15.46"],["2026-07-08T14:05:00","EAI.CC.AECCOSW","26.06","-2.53","-16.96"],["2026-07-08T14:05:00","EAI.CC.BLAKLY","27.71","-2.37","-15.47"],["2026-07-08T14:05:00","EAI.CC.DEGRAY","27.12","-2.46","-15.97"],["2026-07-08T14:05:00","EAI.CC.DELL","50.88","-1.08","6.41"],["2026-07-08T14:05:00","EAI.CC.HT_SPR1","27.55","-2.83","-15.17"],["2026-07-08T14:05:00","EAI.CC.PBENRGY","24.84","-2.99","-17.72"],["2026-07-08T14:05:00","EAI.CC.UPS1","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.CC.UPS2","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.CC.UPS3","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.CC.UPS4","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.CHLK1","5.56","-1.13","-38.86"],["2026-07-08T14:05:00","EAI.CHLK2","5.56","-1.13","-38.86"],["2026-07-08T14:05:00","EAI.CHLK3","5.52","-1.17","-38.86"],["2026-07-08T14:05:00","EAI.CLKS","46.84","-1.67","2.96"],["2026-07-08T14:05:00","EAI.COUCH2.ARR","30.41","-2.33","-12.81"],["2026-07-08T14:05:00","EAI.CROSSETT","27.19","-4.19","-14.17"],["2026-07-08T14:05:00","EAI.CWAYLD","29.43","-1.73","-14.39"],["2026-07-08T14:05:00","EAI.CWAYLD1.AZ","29.43","-1.73","-14.39"],["2026-07-08T14:05:00","EAI.CWCP","23.19","-3.12","-19.24"],["2026-07-08T14:05:00","EAI.CWL_1.AZ","42.23","-0.76","-2.56"],["2026-07-08T14:05:00","EAI.CWL_A","42.04","-0.80","-2.71"],["2026-07-08T14:05:00","EAI.CWL_B","42.04","-0.80","-2.71"],["2026-07-08T14:05:00","EAI.CWL_C","42.04","-0.80","-2.71"],["2026-07-08T14:05:00","EAI.CWL_D","42.04","-0.80","-2.71"],["2026-07-08T14:05:00","EAI.CWL_E","42.04","-0.80","-2.71"],["2026-07-08T14:05:00","EAI.CYVY","27.60","-3.12","-14.83"],["2026-07-08T14:05:00","EAI.DEGRAY1","27.12","-2.46","-15.97"],["2026-07-08T14:05:00","EAI.DEGRAY2","27.12","-2.46","-15.97"],["2026-07-08T14:05:00","EAI.DELL.CT1","50.88","-1.08","6.41"],["2026-07-08T14:05:00","EAI.DELL.CT2","50.88","-1.08","6.41"],["2026-07-08T14:05:00","EAI.DELL.ST3","50.88","-1.08","6.41"],["2026-07-08T14:05:00","EAI.DRVRSOL","55.48","-0.85","10.78"],["2026-07-08T14:05:00","EAI.EAILD","33.43","-1.83","-10.29"],["2026-07-08T14:05:00","EAI.EAILD.RLA","33.43","-1.83","-10.29"],["2026-07-08T14:05:00","EAI.EAMP_1.AZ","33.32","-1.85","-10.38"],["2026-07-08T14:05:00","EAI.ELDORA.ARR","29.65","-3.03","-12.87"],["2026-07-08T14:05:00","EAI.FLATFORKSO","18.37","-3.04","-24.14"],["2026-07-08T14:05:00","EAI.FORGEVWSO","45.72","-2.17","2.34"],["2026-07-08T14:05:00","EAI.GACP.GMPWR","55.51","-0.82","10.78"],["2026-07-08T14:05:00","EAI.H_SPR1_CT1","27.55","-2.83","-15.17"],["2026-07-08T14:05:00","EAI.H_SPR1_CT2","27.55","-2.83","-15.17"],["2026-07-08T14:05:00","EAI.H_SPR1_ST","27.55","-2.83","-15.17"],["2026-07-08T14:05:00","EAI.HAPPY","29.19","-2.54","-13.82"],["2026-07-08T14:05:00","EAI.HASKL1.ARR","27.48","-2.33","-15.74"],["2026-07-08T14:05:00","EAI.INDEPEND1","35.57","-2.43","-7.55"],["2026-07-08T14:05:00","EAI.INDEPEND2","36.98","-2.03","-6.54"],["2026-07-08T14:05:00","EAI.JONSCWL","42.23","-0.76","-2.56"],["2026-07-08T14:05:00","EAI.LK_CATH4","27.28","-2.82","-15.45"],["2026-07-08T14:05:00","EAI.LLS","15.18","-2.70","-27.67"],["2026-07-08T14:05:00","EAI.LYNCH2.ARR","27.91","-1.54","-16.10"],["2026-07-08T14:05:00","EAI.MABELV.ARR","26.71","-2.59","-16.25"],["2026-07-08T14:05:00","EAI.NIMBUSWF","44.12","-0.29","-1.14"],["2026-07-08T14:05:00","EAI.NLR_1.AZ","28.24","-1.42","-15.89"],["2026-07-08T14:05:00","EAI.NLRLD","28.24","-1.42","-15.89"],["2026-07-08T14:05:00","EAI.NPTSOL","35.75","-2.51","-7.29"],["2026-07-08T14:05:00","EAI.NWMADRIDSO","41.20","-1.67","-2.68"],["2026-07-08T14:05:00","EAI.OMLP_1.AZ","42.74","-0.61","-2.20"],["2026-07-08T14:05:00","EAI.PBENRGY_CT","24.83","-3.00","-17.72"],["2026-07-08T14:05:00","EAI.PBENRGY_ST","24.87","-2.96","-17.72"],["2026-07-08T14:05:00","EAI.PLUM_1C","55.32","-0.89","10.66"],["2026-07-08T14:05:00","EAI.PLUM_PPEA","55.32","-0.89","10.66"],["2026-07-08T14:05:00","EAI.PLUM1_MEUC","55.32","-0.89","10.66"],["2026-07-08T14:05:00","EAI.PLUM2_MEUC","55.32","-0.89","10.66"],["2026-07-08T14:05:00","EAI.PLUMPT","55.32","-0.89","10.66"],["2026-07-08T14:05:00","EAI.PMISTSOL","25.34","-4.93","-15.28"],["2026-07-08T14:05:00","EAI.QUARTZ","23.16","-3.33","-19.06"],["2026-07-08T14:05:00","CONS.JAXON_1","40.10","0.05","-5.50"],["2026-07-08T14:05:00","CONS.JAXON_2","40.15","0.10","-5.50"],["2026-07-08T14:05:00","CONS.KAL_RGEN_","37.63","0.44","-8.36"],["2026-07-08T14:05:00","CONS.KALK","43.12","0.27","-2.70"],["2026-07-08T14:05:00","CONS.KARN.ARR","44.50","1.76","-2.81"],["2026-07-08T14:05:00","CONS.KARN3","43.58","0.80","-2.77"],["2026-07-08T14:05:00","CONS.KARN4","43.59","0.81","-2.77"],["2026-07-08T14:05:00","CONS.KARNSOLAR","43.59","0.81","-2.77"],["2026-07-08T14:05:00","CONS.KENCNTY1","43.24","0.40","-2.71"],["2026-07-08T14:05:00","CONS.LANS","42.90","1.60","-4.25"],["2026-07-08T14:05:00","CONS.LANS.ARR","42.14","1.06","-4.47"],["2026-07-08T14:05:00","CONS.LBWL.ASM2","41.92","-0.77","-2.86"],["2026-07-08T14:05:00","CONS.LBWL.ASSM","41.92","-0.77","-2.86"],["2026-07-08T14:05:00","CONS.LBWL.CSEL","36.38","-0.63","-8.54"],["2026-07-08T14:05:00","CONS.LIVINGEN1","43.08","0.23","-2.70"],["2026-07-08T14:05:00","CONS.LIVINGEN2","43.08","0.23","-2.70"],["2026-07-08T14:05:00","CONS.LIVINGEN3","43.08","0.23","-2.70"],["2026-07-08T14:05:00","CONS.LIVINGEN4","43.08","0.23","-2.70"],["2026-07-08T14:05:00","CONS.LOUDHYDRO","46.14","3.35","-2.76"],["2026-07-08T14:05:00","CONS.LUDINGTN1","42.57","-0.37","-2.61"],["2026-07-08T14:05:00","CONS.LUDINGTN2","42.57","-0.37","-2.61"],["2026-07-08T14:05:00","CONS.LUDINGTN3","42.52","-0.42","-2.61"],["2026-07-08T14:05:00","CONS.LUDINGTN4","42.52","-0.42","-2.61"],["2026-07-08T14:05:00","CONS.LUDINGTN5","42.49","-0.45","-2.61"],["2026-07-08T14:05:00","CONS.LUDINGTN6","42.49","-0.45","-2.61"],["2026-07-08T14:05:00","CONS.LWEP","42.51","-0.41","-2.63"],["2026-07-08T14:05:00","CONS.MACK.ARR","46.21","3.36","-2.70"],["2026-07-08T14:05:00","CONS.MCV","43.19","0.40","-2.76"],["2026-07-08T14:05:00","CONS.MCV.MCV","43.19","0.40","-2.76"],["2026-07-08T14:05:00","CONS.MERIDIAN1","43.33","0.54","-2.76"],["2026-07-08T14:05:00","CONS.MIOHYDRO","44.89","2.07","-2.73"],["2026-07-08T14:05:00","CONS.MIPOWER1","42.23","-0.69","-2.63"],["2026-07-08T14:05:00","CONS.MIPOWER2","42.23","-0.69","-2.63"],["2026-07-08T14:05:00","CONS.MPPA","44.75","2.21","-3.01"],["2026-07-08T14:05:00","CONS.MPPA.ABRW","36.63","-1.80","-7.12"],["2026-07-08T14:05:00","CONS.MPPA.ASM2","41.92","-0.77","-2.86"],["2026-07-08T14:05:00","CONS.MPPA.ASSM","41.92","-0.77","-2.86"],["2026-07-08T14:05:00","CONS.MPPA.CHSE","36.38","-0.63","-8.54"],["2026-07-08T14:05:00","CONS.MPPA.HSLR","44.51","1.61","-2.65"],["2026-07-08T14:05:00","CONS.MPPA_3.AZ","44.23","1.95","-3.27"],["2026-07-08T14:05:00","CONS.MSCP_1.AZ","21.24","-0.01","-24.30"],["2026-07-08T14:05:00","CONS.MSCPA","19.99","-0.09","-25.47"],["2026-07-08T14:05:00","CONS.MSNRD.SOL","40.75","-2.04","-2.76"],["2026-07-08T14:05:00","CONS.MUSKSOL","44.26","1.38","-2.67"],["2026-07-08T14:05:00","CONS.MWEC","40.08","2.55","-8.02"],["2026-07-08T14:05:00","CONS.NESL","43.83","2.57","-4.29"],["2026-07-08T14:05:00","CONS.PAL_HEPM","45.30","-0.25","0.00"],["2026-07-08T14:05:00","CONS.PAL_WPSC","45.30","-0.25","0.00"],["2026-07-08T14:05:00","CONS.PFZT","40.41","0.72","-5.86"],["2026-07-08T14:05:00","CONS.PINERVR1","42.99","0.20","-2.76"],["2026-07-08T14:05:00","CONS.PNRVR.SOL","42.99","0.20","-2.76"],["2026-07-08T14:05:00","CONS.POLARIS1","43.01","0.15","-2.69"],["2026-07-08T14:05:00","CONS.POLRS.SOL","43.01","0.15","-2.69"],["2026-07-08T14:05:00","CONS.RENAIGEN1","42.88","-0.02","-2.65"],["2026-07-08T14:05:00","CONS.RENAIGEN2","42.88","-0.02","-2.65"],["2026-07-08T14:05:00","CONS.RENAIGEN3","42.88","-0.02","-2.65"],["2026-07-08T14:05:00","CONS.RENAIGEN4","42.88","-0.02","-2.65"],["2026-07-08T14:05:00","CONS.ROGERSHYD","46.68","3.81","-2.68"],["2026-07-08T14:05:00","CONS.RVRFORK","37.51","-1.34","-6.70"],["2026-07-08T14:05:00","CONS.RVRFORK2","37.51","-1.34","-6.70"],["2026-07-08T14:05:00","CONS.S.COLDCRK","7.41","-0.56","-37.58"],["2026-07-08T14:05:00","CONS.S.EAGLECR","43.33","0.53","-2.75"],["2026-07-08T14:05:00","CONS.S.GRAT2","42.90","0.11","-2.76"],["2026-07-08T14:05:00","CONS.S.LTROUT","45.90","3.07","-2.72"],["2026-07-08T14:05:00","CONS.SAUK1","11.30","-1.27","-32.98"],["2026-07-08T14:05:00","CONS.SCIT","45.56","2.80","-2.79"],["2026-07-08T14:05:00","CONS.SCWND1","44.35","1.51","-2.71"],["2026-07-08T14:05:00","CONS.SCWND2","44.35","1.51","-2.71"],["2026-07-08T14:05:00","CONS.SCWND3","44.35","1.51","-2.71"],["2026-07-08T14:05:00","CONS.SCWND4","44.35","1.51","-2.71"],["2026-07-08T14:05:00","CONS.SELC","43.59","2.28","-4.24"],["2026-07-08T14:05:00","CONS.SESB","43.65","2.36","-4.26"],["2026-07-08T14:05:00","CONS.SPNGCREEK","38.15","-0.46","-6.94"],["2026-07-08T14:05:00","CONS.SUNFISH2","40.86","0.49","-5.18"],["2026-07-08T14:05:00","CONS.THTFD.ARR","44.15","1.42","-2.82"],["2026-07-08T14:05:00","CONS.TIBBITS","6.55","-0.54","-38.46"],["2026-07-08T14:05:00","CONS.TIPPY","43.94","1.04","-2.65"],["2026-07-08T14:05:00","CONS.TUSCOLA1","43.90","1.16","-2.81"],["2026-07-08T14:05:00","CONS.UCMI","23.23","0.85","-23.17"],["2026-07-08T14:05:00","CONS.VKLINCOLN","46.20","3.40","-2.75"],["2026-07-08T14:05:00","CONS.VKMCBAIN1","43.66","0.77","-2.66"],["2026-07-08T14:05:00","CONS.VSTBG8","44.03","1.29","-2.81"],["2026-07-08T14:05:00","CONS.WEADKBAT","45.03","2.30","-2.82"],["2026-07-08T14:05:00","CONS.WEADO.ARR","44.87","2.14","-2.82"],["2026-07-08T14:05:00","CONS.WEBBERHYD","44.40","1.76","-2.91"],["2026-07-08T14:05:00","CONS.WHITI.ARR","42.86","1.58","-4.27"],["2026-07-08T14:05:00","CONS.WOLV","44.45","1.76","-2.86"],["2026-07-08T14:05:00","CONS.WPMC","43.81","2.55","-4.29"],["2026-07-08T14:05:00","CONS.WPSC_1.AZ","44.05","2.69","-4.19"],["2026-07-08T14:05:00","CONS.WPSC_2.AZ","43.91","2.66","-4.30"],["2026-07-08T14:05:00","CONS.WVPA_1.AZ","41.48","2.59","-6.66"],["2026-07-08T14:05:00","CONS.ZEELAND1A","42.71","-0.42","-2.42"],["2026-07-08T14:05:00","CONS.ZEELAND1B","42.71","-0.42","-2.42"],["2026-07-08T14:05:00","CONS.ZEELAND2A","42.72","-0.41","-2.42"],["2026-07-08T14:05:00","CONS.ZEELAND2B","42.75","-0.38","-2.42"],["2026-07-08T14:05:00","EES.OAK_RG_GEN","30.99","-3.92","-10.64"],["2026-07-08T14:05:00","EES.OCAPS_1A","34.49","-0.71","-10.35"],["2026-07-08T14:05:00","EES.OCAPS_1B","34.89","-0.36","-10.30"],["2026-07-08T14:05:00","EES.OCAPS_1C","34.93","-0.32","-10.30"],["2026-07-08T14:05:00","EES.OUACH_1","31.80","-2.94","-10.81"],["2026-07-08T14:05:00","EES.OUACH_2","31.80","-2.94","-10.81"],["2026-07-08T14:05:00","EES.OUACH_3","31.80","-2.94","-10.81"],["2026-07-08T14:05:00","EES.OXBOW","37.48","-1.84","-6.23"],["2026-07-08T14:05:00","EES.PANAM1.ARR","38.87","-0.67","-6.01"],["2026-07-08T14:05:00","EES.PERVL1","32.04","-2.88","-10.63"],["2026-07-08T14:05:00","EES.PERVL1.ARR","32.04","-2.88","-10.63"],["2026-07-08T14:05:00","EES.PERVL2.ARR","32.04","-2.88","-10.63"],["2026-07-08T14:05:00","EES.PERVL2_CT","32.04","-2.88","-10.63"],["2026-07-08T14:05:00","EES.PLAHTC.ARR","43.09","-1.63","-0.83"],["2026-07-08T14:05:00","EES.RBRSW2.ARR","38.19","-1.55","-5.81"],["2026-07-08T14:05:00","EES.RBRSW5.ARR","37.66","-1.74","-6.15"],["2026-07-08T14:05:00","EES.RCTHOMAS","34.07","-1.14","-10.34"],["2026-07-08T14:05:00","EES.REXBRW.ARR","38.21","-1.66","-5.68"],["2026-07-08T14:05:00","EES.RICE1","34.27","-1.38","-9.90"],["2026-07-08T14:05:00","EES.RICHD1.ARR","36.90","-1.32","-7.33"],["2026-07-08T14:05:00","EES.RICHD2.ARR","36.90","-1.32","-7.33"],["2026-07-08T14:05:00","EES.RILLA.ARR","32.08","-2.85","-10.62"],["2026-07-08T14:05:00","EES.RVRBEND1","37.48","-1.80","-6.27"],["2026-07-08T14:05:00","EES.SABINE1","34.35","-0.90","-10.30"],["2026-07-08T14:05:00","EES.SABINE3","34.93","-0.32","-10.30"],["2026-07-08T14:05:00","EES.SABINE4","34.49","-0.71","-10.35"],["2026-07-08T14:05:00","EES.SABINE5","34.26","-0.94","-10.35"],["2026-07-08T14:05:00","EES.SAM_DAM_12","36.27","1.00","-10.28"],["2026-07-08T14:05:00","EES.SAN_JC1_CT","33.98","-1.23","-10.34"],["2026-07-08T14:05:00","EES.SAN_JC2_CT","33.98","-1.23","-10.34"],["2026-07-08T14:05:00","EES.SHEC","34.87","-0.34","-10.34"],["2026-07-08T14:05:00","EES.SLEMCO","38.08","-0.30","-7.17"],["2026-07-08T14:05:00","EES.SLRD","38.63","-1.12","-5.80"],["2026-07-08T14:05:00","EES.SPORT1.ARR","38.22","-1.48","-5.85"],["2026-07-08T14:05:00","EES.SPORT2.ARR","38.22","-1.48","-5.85"],["2026-07-08T14:05:00","EES.SRMPA","35.22","-0.01","-10.32"],["2026-07-08T14:05:00","EES.SRMPA_1.AZ","35.22","-0.01","-10.32"],["2026-07-08T14:05:00","EES.STERL7","31.37","-3.06","-11.12"],["2026-07-08T14:05:00","EES.STJAMES","38.45","-1.04","-6.06"],["2026-07-08T14:05:00","EES.STL115.ARR","31.37","-3.06","-11.12"],["2026-07-08T14:05:00","EES.STLN11.ARR","31.71","-3.00","-10.84"],["2026-07-08T14:05:00","EES.STLNG1.ARR","31.71","-3.00","-10.84"],["2026-07-08T14:05:00","EES.STLNG2.ARR","31.82","-2.92","-10.81"],["2026-07-08T14:05:00","EES.STLNG3.ARR","31.82","-2.92","-10.81"],["2026-07-08T14:05:00","EES.STLNG5.ARR","31.82","-2.92","-10.81"],["2026-07-08T14:05:00","EES.STRSOL","31.12","-3.31","-11.12"],["2026-07-08T14:05:00","EES.SWTZ1.ARR","32.07","-2.87","-10.61"],["2026-07-08T14:05:00","EES.TAFTCOGEN","37.73","-1.83","-5.99"],["2026-07-08T14:05:00","EES.TOL_BEND1","34.96","-0.47","-10.12"],["2026-07-08T14:05:00","EES.TOL_BEND2","34.96","-0.47","-10.12"],["2026-07-08T14:05:00","EES.UCB","37.76","-1.80","-5.99"],["2026-07-08T14:05:00","EES.UCBECO","37.76","-1.80","-5.99"],["2026-07-08T14:05:00","EES.UCBSUP","37.76","-1.80","-5.99"],["2026-07-08T14:05:00","EES.UMBRIELSOL","33.22","-1.97","-10.36"],["2026-07-08T14:05:00","EES.VIDALIA","34.86","-2.54","-8.15"],["2026-07-08T14:05:00","EES.VIGNES.ARR","38.73","-0.85","-5.97"],["2026-07-08T14:05:00","EES.WASHEC_CT1","38.49","-1.46","-5.60"],["2026-07-08T14:05:00","EES.WASHEC_CT2","38.49","-1.46","-5.60"],["2026-07-08T14:05:00","EES.WATRFD2","37.83","-1.73","-5.99"],["2026-07-08T14:05:00","EES.WATRFD3","37.79","-1.77","-5.99"],["2026-07-08T14:05:00","EES.WATRFD4_CT","37.83","-1.73","-5.99"],["2026-07-08T14:05:00","EES.WLGLN2.ARR","38.55","-0.91","-6.09"],["2026-07-08T14:05:00","EES.WLTGR1.ARR","31.72","-3.00","-10.83"],["2026-07-08T14:05:00","EES.WLWGN1.ARR","38.61","-0.87","-6.07"],["2026-07-08T14:05:00","EES.WLWGN3.ARR","38.61","-0.87","-6.07"],["2026-07-08T14:05:00","EKPC","45.42","-0.46","0.33"],["2026-07-08T14:05:00","EMBA.AEPE17","16.94","-2.20","-26.41"],["2026-07-08T14:05:00","EMBA.ATTALA1","43.12","-1.64","-0.79"],["2026-07-08T14:05:00","EMBA.CC.CHCTW","43.14","-1.66","-0.75"],["2026-07-08T14:05:00","EMBA.CC.HINDS1","38.20","-1.69","-5.66"],["2026-07-08T14:05:00","EMBA.CHCTWCT1","43.11","-1.69","-0.75"],["2026-07-08T14:05:00","EMBA.CHCTWCT2","43.12","-1.68","-0.75"],["2026-07-08T14:05:00","EMBA.CHCTWCT3","43.12","-1.68","-0.75"],["2026-07-08T14:05:00","EMBA.CHCTWST4","43.16","-1.64","-0.75"],["2026-07-08T14:05:00","EMBA.DELTA_WND","16.73","-2.36","-26.46"],["2026-07-08T14:05:00","EMBA.DR.EML20","26.69","-2.25","-16.61"],["2026-07-08T14:05:00","EMBA.EMILD","31.44","-1.33","-12.78"],["2026-07-08T14:05:00","EMBA.EMILD.RLA","31.06","-1.33","-13.16"],["2026-07-08T14:05:00","EMBA.G_ANDRUS1","23.84","-4.73","-16.98"],["2026-07-08T14:05:00","EMBA.G_GULF_A","36.03","-2.43","-7.09"],["2026-07-08T14:05:00","EMBA.G_GULF_M","36.03","-2.43","-7.09"],["2026-07-08T14:05:00","EMBA.G_GULF_N","36.03","-2.43","-7.09"],["2026-07-08T14:05:00","EMBA.GREER170","38.40","-1.41","-5.74"],["2026-07-08T14:05:00","EMBA.GREER30","38.40","-1.41","-5.74"],["2026-07-08T14:05:00","EMBA.HINDS1_ST","38.20","-1.69","-5.66"],["2026-07-08T14:05:00","EMBA.HINDS1CT1","38.20","-1.69","-5.66"],["2026-07-08T14:05:00","EMBA.HINDS1CT2","38.20","-1.69","-5.66"],["2026-07-08T14:05:00","EMBA.HINDS2","38.20","-1.69","-5.66"],["2026-07-08T14:05:00","EMBA.HVGSOL","23.63","-3.81","-18.11"],["2026-07-08T14:05:00","EMBA.MEAM","31.68","-2.05","-11.82"],["2026-07-08T14:05:00","EMBA.PRVS","41.92","-2.80","-0.83"],["2026-07-08T14:05:00","EMBA.RGDS","38.50","-1.50","-5.55"],["2026-07-08T14:05:00","EMBA.SUNFLOWER","23.75","-3.09","-18.71"],["2026-07-08T14:05:00","EMBA.WDFSOL","0.00","-1.40","-44.15"],["2026-07-08T14:05:00","AECI","41.70","-2.06","-1.79"],["2026-07-08T14:05:00","AECI.ALTW","46.71","0.25","0.91"],["2026-07-08T14:05:00","AECI.AMMO","44.33","-0.57","-0.65"],["2026-07-08T14:05:00","AECI.APM_1.AZ","44.66","-0.56","-0.33"],["2026-07-08T14:05:00","AECI.APM_2.AZ","43.51","-2.04","0.00"],["2026-07-08T14:05:00","AECI.CWLD","43.51","-2.04","0.00"],["2026-07-08T14:05:00","AEP","45.42","-0.46","0.33"],["2026-07-08T14:05:00","AEP.GIB5.ARR","50.60","-0.31","5.36"],["2026-07-08T14:05:00","AEP.PSGC1.AMP","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AEP.PSGC2.AMP","45.41","-1.50","1.36"],["2026-07-08T14:05:00","ALTE.1ROCKGEN","39.64","-0.96","-4.95"],["2026-07-08T14:05:00","ALTE.ALBANY","35.11","-1.44","-9.00"],["2026-07-08T14:05:00","ALTE.ALTE","45.66","1.04","-0.93"],["2026-07-08T14:05:00","ALTE.AZ","45.66","1.02","-0.91"],["2026-07-08T14:05:00","ALTE.BEARCRK","46.37","0.82","0.00"],["2026-07-08T14:05:00","ALTE.BVRDAM","47.70","2.15","0.00"],["2026-07-08T14:05:00","ALTE.CASSVILLE","44.08","-1.47","0.00"],["2026-07-08T14:05:00","ALTE.CC.RIVS1","32.59","-1.48","-11.48"],["2026-07-08T14:05:00","ALTE.CC.RIVS2","32.59","-1.48","-11.48"],["2026-07-08T14:05:00","ALTE.CC.WRIVS1","35.73","-1.46","-8.36"],["2026-07-08T14:05:00","ALTE.CC.WRIVS2","35.74","-1.45","-8.36"],["2026-07-08T14:05:00","ALTE.CEDARDGE","45.88","0.33","0.00"],["2026-07-08T14:05:00","ALTE.COLUMBAL1","44.35","-1.20","0.00"],["2026-07-08T14:05:00","ALTE.COLUMBAL2","44.36","-1.19","0.00"],["2026-07-08T14:05:00","ALTE.CRAWFISH","45.12","-0.43","0.00"],["2026-07-08T14:05:00","ALTE.DR.ALTM","59.17","0.29","13.33"],["2026-07-08T14:05:00","ALTE.EDG.ESR","45.32","-0.23","0.00"],["2026-07-08T14:05:00","ALTE.EDG3.ARR","45.40","-0.15","0.00"],["2026-07-08T14:05:00","ALTE.EDGG5G5","45.19","-0.36","0.00"],["2026-07-08T14:05:00","ALTE.GRANT.ESR","43.28","-2.27","0.00"],["2026-07-08T14:05:00","ALTE.GRANTCTY","43.28","-2.27","0.00"],["2026-07-08T14:05:00","ALTE.JUN31.ARR","47.35","1.80","0.00"],["2026-07-08T14:05:00","ALTE.KILBOUNIL","50.03","4.48","0.00"],["2026-07-08T14:05:00","ALTE.NEENAHG1","45.50","-0.05","0.00"],["2026-07-08T14:05:00","ALTE.NEENAHG2","45.50","-0.05","0.00"],["2026-07-08T14:05:00","ALTE.NLSD1.ARR","44.43","-1.12","0.00"],["2026-07-08T14:05:00","ALTE.NLSD2.ARR","44.43","-1.12","0.00"],["2026-07-08T14:05:00","ALTE.NROCK","35.92","-2.32","-7.31"],["2026-07-08T14:05:00","ALTE.ONIONRIV","44.59","-0.96","0.00"],["2026-07-08T14:05:00","ALTE.PADDOCK","32.36","-1.41","-11.78"],["2026-07-08T14:05:00","ALTE.PAR_1.AZ","49.08","3.53","0.00"],["2026-07-08T14:05:00","ALTE.PDSG1S1","47.85","2.30","0.00"],["2026-07-08T14:05:00","ALTE.PPKC.ESR1","49.07","3.52","0.00"],["2026-07-08T14:05:00","ALTE.QUILTBLCK","39.27","-1.22","-5.06"],["2026-07-08T14:05:00","ALTE.ROCKGEN2","39.64","-0.96","-4.95"],["2026-07-08T14:05:00","ALTE.ROCKGEN3","39.64","-0.96","-4.95"],["2026-07-08T14:05:00","ALTE.SFONDDLG1","45.39","-0.16","0.00"],["2026-07-08T14:05:00","ALTE.SFONDDLG2","45.42","-0.13","0.00"],["2026-07-08T14:05:00","ALTE.SFONDDLG3","45.42","-0.13","0.00"],["2026-07-08T14:05:00","ALTE.SFONDDLG4","45.42","-0.13","0.00"],["2026-07-08T14:05:00","ALTE.SHEB1","45.10","-0.45","0.00"],["2026-07-08T14:05:00","ALTE.SHEB2","45.10","-0.45","0.00"],["2026-07-08T14:05:00","ALTE.SHPSN.ARR","37.17","-1.07","-7.31"],["2026-07-08T14:05:00","ALTE.SPRINGFD","45.28","-0.27","0.00"],["2026-07-08T14:05:00","ALTE.TOWNECT_1","32.59","-1.48","-11.48"],["2026-07-08T14:05:00","ALTE.TOWNECT_2","32.59","-1.48","-11.48"],["2026-07-08T14:05:00","ALTE.TOWNEST11","32.59","-1.48","-11.48"],["2026-07-08T14:05:00","ALTE.TOWNEST12","32.59","-1.48","-11.48"],["2026-07-08T14:05:00","ALTE.WAUTOMA","47.96","2.41","0.00"],["2026-07-08T14:05:00","ALTE.WOOD.ESR","45.98","0.43","0.00"],["2026-07-08T14:05:00","ALTE.WOODCTY","45.98","0.43","0.00"],["2026-07-08T14:05:00","ALTE.WPPI_1.AZ","47.13","2.68","-1.10"],["2026-07-08T14:05:00","ALTE.WRIVS_CT1","35.73","-1.46","-8.36"],["2026-07-08T14:05:00","ALTE.WRIVS_CT2","35.75","-1.44","-8.36"],["2026-07-08T14:05:00","ALTE.WRIVS_ST1","35.71","-1.48","-8.36"],["2026-07-08T14:05:00","ALTE.WRIVS_ST2","35.71","-1.48","-8.36"],["2026-07-08T14:05:00","ALTW.8THST.ARR","44.78","-0.77","0.00"],["2026-07-08T14:05:00","ALTW.ADAMSADAM","41.88","-3.11","-0.56"],["2026-07-08T14:05:00","ALTW.ALTW","43.77","-0.98","-0.80"],["2026-07-08T14:05:00","ALTW.AMESWIND","28.82","-3.51","-13.22"],["2026-07-08T14:05:00","ALTW.ARMST.ARR","43.71","-2.12","0.28"],["2026-07-08T14:05:00","ALTW.AZ","43.78","-0.98","-0.79"],["2026-07-08T14:05:00","ALTW.BART1AGR","41.17","-3.64","-0.74"],["2026-07-08T14:05:00","ALTW.BART1WPPI","41.17","-3.64","-0.74"],["2026-07-08T14:05:00","ALTW.BARTON2","41.17","-3.64","-0.74"],["2026-07-08T14:05:00","ALTW.BENT_TREE","41.83","-3.16","-0.56"],["2026-07-08T14:05:00","ALTW.BEPM.CBLD","43.81","-1.69","-0.05"],["2026-07-08T14:05:00","ALTW.BRLGTN1","45.32","-0.23","0.00"],["2026-07-08T14:05:00","ALTW.BRLGTN2","45.32","-0.23","0.00"],["2026-07-08T14:05:00","ALTW.BRLGTN3","45.32","-0.23","0.00"],["2026-07-08T14:05:00","ALTW.BRLGTN4","45.32","-0.23","0.00"],["2026-07-08T14:05:00","ALTW.BRLGTN5","45.24","-0.31","0.00"],["2026-07-08T14:05:00","ALTW.BROOKE1","44.31","-1.93","0.69"],["2026-07-08T14:05:00","ALTW.BVR.ARR","44.57","-0.98","0.00"],["2026-07-08T14:05:00","ALTW.CC.EMERY1","40.81","-3.68","-1.06"],["2026-07-08T14:05:00","ALTW.CC.EMERY2","40.81","-3.68","-1.06"],["2026-07-08T14:05:00","ALTW.CC.MGS1","16.96","-5.17","-23.42"],["2026-07-08T14:05:00","ALTW.CC.MGS2","16.97","-5.16","-23.42"],["2026-07-08T14:05:00","ALTW.CERROG1","41.19","-3.24","-1.12"],["2026-07-08T14:05:00","ALTW.CMMPA.MTL","45.78","-0.42","0.65"],["2026-07-08T14:05:00","ALTW.CMMPA.SPR","46.70","0.53","0.62"],["2026-07-08T14:05:00","ALTW.CMMPA.WIN","44.73","-1.60","0.78"],["2026-07-08T14:05:00","ALTW.CRLK2WPL","40.71","-3.96","-0.88"],["2026-07-08T14:05:00","ALTW.CRLK3CWL2","40.71","-3.96","-0.88"],["2026-07-08T14:05:00","ALTW.CRLK3CWLD","40.71","-3.96","-0.88"],["2026-07-08T14:05:00","HE.WORTH4","45.58","-0.65","0.68"],["2026-07-08T14:05:00","HMPL.HMPL_1.AZ","52.60","1.26","5.79"],["2026-07-08T14:05:00","HMPL.HMPLOAD","52.60","1.26","5.79"],["2026-07-08T14:05:00","HMPL.SOLAR","52.61","1.25","5.81"],["2026-07-08T14:05:00","HMPL.SOLARLOAD","52.61","1.25","5.81"],["2026-07-08T14:05:00","ILGEN1.AGG","44.67","-1.82","0.94"],["2026-07-08T14:05:00","ILGEN10.AGG","44.67","-1.82","0.94"],["2026-07-08T14:05:00","ILGEN2.AGG","44.67","-1.82","0.94"],["2026-07-08T14:05:00","ILGEN3.AGG","45.08","-1.61","1.14"],["2026-07-08T14:05:00","ILGEN4.AGG","45.64","0.09","0.00"],["2026-07-08T14:05:00","ILLINOIS.HUB","45.52","-0.54","0.51"],["2026-07-08T14:05:00","INDIANA.HUB","49.94","1.07","3.32"],["2026-07-08T14:05:00","INDN","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","IPL.16EVCT7","45.55","-0.61","0.61"],["2026-07-08T14:05:00","IPL.16EVCT8","45.54","-0.62","0.61"],["2026-07-08T14:05:00","IPL.16EVST9","45.57","-0.59","0.61"],["2026-07-08T14:05:00","IPL.16GEOR11G","47.18","1.02","0.61"],["2026-07-08T14:05:00","IPL.16GEOR22G","47.25","1.09","0.61"],["2026-07-08T14:05:00","IPL.16GEOR33G","47.25","1.09","0.61"],["2026-07-08T14:05:00","IPL.16GEOR44G","47.18","1.02","0.61"],["2026-07-08T14:05:00","IPL.16PETE.AGG","50.66","-0.03","5.14"],["2026-07-08T14:05:00","IPL.16PETEE3","50.66","-0.03","5.14"],["2026-07-08T14:05:00","IPL.16PETEE4","50.69","0.00","5.14"],["2026-07-08T14:05:00","IPL.16STOC4C4","47.28","1.12","0.61"],["2026-07-08T14:05:00","IPL.16STOC5C5","47.28","1.12","0.61"],["2026-07-08T14:05:00","IPL.16STOT.AGG","47.15","0.99","0.61"],["2026-07-08T14:05:00","IPL.16STOU5O5","47.31","1.15","0.61"],["2026-07-08T14:05:00","IPL.16STOU6O6","47.24","1.08","0.61"],["2026-07-08T14:05:00","IPL.16STOU7O7","47.09","0.93","0.61"],["2026-07-08T14:05:00","IPL.16STOUCC6","47.03","0.87","0.61"],["2026-07-08T14:05:00","IPL.16STOUTR1","47.30","1.14","0.61"],["2026-07-08T14:05:00","IPL.16SYST.AGG","48.47","0.59","2.33"],["2026-07-08T14:05:00","IPL.AZ","47.62","1.41","0.66"],["2026-07-08T14:05:00","IPL.CC.IPLEV01","45.55","-0.61","0.61"],["2026-07-08T14:05:00","IPL.HE","46.83","0.46","0.82"],["2026-07-08T14:05:00","IPL.HEPM_1.AZ","46.83","0.46","0.82"],["2026-07-08T14:05:00","IPL.IPL","47.62","1.41","0.66"],["2026-07-08T14:05:00","IPL.PEC01","50.22","-0.47","5.14"],["2026-07-08T14:05:00","IPL.PIKECB01","50.69","0.00","5.14"],["2026-07-08T14:05:00","IPL.STOU3.ARR","47.31","1.15","0.61"],["2026-07-08T14:05:00","IPL.WVPA","47.62","1.41","0.66"],["2026-07-08T14:05:00","KACY","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","KCPL","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","LAFA.AZ","38.49","0.01","-7.07"],["2026-07-08T14:05:00","LAFA.HARGIS1","38.67","0.19","-7.07"],["2026-07-08T14:05:00","LAFA.HARGIS2","38.67","0.19","-7.07"],["2026-07-08T14:05:00","LAFA.LABBE1","38.02","-0.48","-7.05"],["2026-07-08T14:05:00","LAFA.LABBE2","38.02","-0.48","-7.05"],["2026-07-08T14:05:00","LAFA.LAFA","38.49","0.01","-7.07"],["2026-07-08T14:05:00","LAGN.DEMCO1.AZ","38.94","-0.58","-6.03"],["2026-07-08T14:05:00","LAGN.LAGN_1.AZ","35.85","-1.38","-8.32"],["2026-07-08T14:05:00","LAGT.1803","35.75","-1.38","-8.42"],["2026-07-08T14:05:00","LAGT.1803CEG","35.76","-1.37","-8.42"],["2026-07-08T14:05:00","LAGT.LOGC.ARR","30.59","-3.31","-11.65"],["2026-07-08T14:05:00","LAGT.PCE","37.79","-1.37","-6.39"],["2026-07-08T14:05:00","LEPA.AZ","38.57","-0.08","-6.90"],["2026-07-08T14:05:00","LEPA.CPLAQ.ARR","40.41","0.93","-6.07"],["2026-07-08T14:05:00","LEPA.HOUMA","39.04","-0.39","-6.12"],["2026-07-08T14:05:00","LEPA.HOUMA_G14","39.04","-0.39","-6.12"],["2026-07-08T14:05:00","LEPA.HOUMA_G15","39.04","-0.39","-6.12"],["2026-07-08T14:05:00","LEPA.HOUMA_G16","39.04","-0.39","-6.12"],["2026-07-08T14:05:00","LEPA.LEPA","36.46","-0.54","-8.55"],["2026-07-08T14:05:00","LEPA.MGC_UNT01","39.60","0.70","-6.65"],["2026-07-08T14:05:00","LEPA.MRCTY.ARR","39.60","0.70","-6.65"],["2026-07-08T14:05:00","LEPA.MURRAY","34.86","-2.54","-8.15"],["2026-07-08T14:05:00","LES","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","LGEE","51.31","0.38","5.38"],["2026-07-08T14:05:00","LOUISIANA.HUB","38.89","-0.55","-6.11"],["2026-07-08T14:05:00","MDU.AZ","33.18","-2.41","-9.96"],["2026-07-08T14:05:00","MDU.BADGERWND","29.64","-2.82","-13.09"],["2026-07-08T14:05:00","MDU.BDGRWF2OON","29.64","-2.82","-13.09"],["2026-07-08T14:05:00","MDU.BEPC","28.14","-2.52","-14.89"],["2026-07-08T14:05:00","MDU.CEDARHLS","26.87","-2.33","-16.35"],["2026-07-08T14:05:00","MDU.DIAMNDWILW","26.87","-2.33","-16.35"],["2026-07-08T14:05:00","MDU.ELLNDL.MVP","42.77","-2.78","0.00"],["2026-07-08T14:05:00","MDU.ELLNDL_LD","42.13","-2.41","-1.01"],["2026-07-08T14:05:00","MDU.ELLNDL_LD2","42.12","-2.44","-0.99"],["2026-07-08T14:05:00","MDU.FOXTL.WND","42.02","-2.54","-0.99"],["2026-07-08T14:05:00","MDU.GLENDC1","28.15","-2.60","-14.80"],["2026-07-08T14:05:00","MDU.GLENDC2","28.15","-2.60","-14.80"],["2026-07-08T14:05:00","MDU.GLENULST_6","29.57","-2.75","-13.23"],["2026-07-08T14:05:00","MDU.GRE.ELBESS","29.66","-2.80","-13.09"],["2026-07-08T14:05:00","MDU.GRE.EMMLOG","29.66","-2.80","-13.09"],["2026-07-08T14:05:00","MDU.HESKET_3","29.11","-3.23","-13.21"],["2026-07-08T14:05:00","MDU.HESKET_4","29.14","-3.20","-13.21"],["2026-07-08T14:05:00","MDU.LEWIS2","29.78","-3.16","-12.61"],["2026-07-08T14:05:00","MDU.MCTURB1","27.06","-2.97","-15.52"],["2026-07-08T14:05:00","MDU.MDU","28.77","-2.39","-14.39"],["2026-07-08T14:05:00","MDU.MERRICOURT","42.02","-2.54","-0.99"],["2026-07-08T14:05:00","MDU.MPC","31.09","-3.09","-11.37"],["2026-07-08T14:05:00","MDU.NWPS","31.09","-3.09","-11.37"],["2026-07-08T14:05:00","MDU.OTP","31.09","-3.09","-11.37"],["2026-07-08T14:05:00","MDU.OTPW_1.AZ","31.09","-3.09","-11.37"],["2026-07-08T14:05:00","MDU.TATANKA1","42.02","-2.54","-0.99"],["2026-07-08T14:05:00","MDU.TSWF1","20.47","-2.62","-22.46"],["2026-07-08T14:05:00","MDU.WISHEKNW1","29.63","-2.83","-13.09"],["2026-07-08T14:05:00","NSP.RIVRSDST7","43.56","-1.99","0.00"],["2026-07-08T14:05:00","NSP.ROCKRIDG1","43.45","-3.18","1.08"],["2026-07-08T14:05:00","NSP.RWF__1_QS","42.94","-2.25","-0.36"],["2026-07-08T14:05:00","NSP.RWF__2","42.94","-2.25","-0.36"],["2026-07-08T14:05:00","NSP.S_RIDGE1","43.45","-3.18","1.08"],["2026-07-08T14:05:00","NSP.SARTELL","41.95","-2.39","-1.21"],["2026-07-08T14:05:00","NSP.SHAKOBIO1","42.94","-2.25","-0.36"],["2026-07-08T14:05:00","NSP.SHERC1.SLR","41.61","-3.09","-0.85"],["2026-07-08T14:05:00","NSP.SHERC2.SLR","41.63","-3.07","-0.85"],["2026-07-08T14:05:00","NSP.SHERC3.SLR","41.61","-3.09","-0.85"],["2026-07-08T14:05:00","NSP.SHERCO.3","41.65","-3.05","-0.85"],["2026-07-08T14:05:00","NSP.SHERCO1","41.52","-3.18","-0.85"],["2026-07-08T14:05:00","NSP.SMP","43.09","-2.08","-0.38"],["2026-07-08T14:05:00","NSP.SMPM.S3","41.65","-3.05","-0.85"],["2026-07-08T14:05:00","NSP.SPGSPG1","42.96","-2.59","0.00"],["2026-07-08T14:05:00","NSP.ST_PETER","43.51","-1.65","-0.39"],["2026-07-08T14:05:00","NSP.STCLOUD1","42.01","-2.45","-1.09"],["2026-07-08T14:05:00","NSP.STCRO","41.15","-3.09","-1.31"],["2026-07-08T14:05:00","NSP.STJM_1.AZ","45.64","-0.38","0.47"],["2026-07-08T14:05:00","NSP.STONERAY","42.37","-4.09","0.91"],["2026-07-08T14:05:00","NSP.TEA_1.AZ","43.12","-2.05","-0.38"],["2026-07-08T14:05:00","NSP.UILK1","42.50","-4.13","1.08"],["2026-07-08T14:05:00","NSP.UOFMGEN1","43.70","-1.85","0.00"],["2026-07-08T14:05:00","NSP.UOFMGEN2","43.41","-2.14","0.00"],["2026-07-08T14:05:00","NSP.UPLS_1.AZ","44.43","-0.92","-0.20"],["2026-07-08T14:05:00","NSP.UPLS_2.AZ","43.04","-2.51","0.00"],["2026-07-08T14:05:00","NSP.UPLS_3.AZ","43.80","-1.30","-0.45"],["2026-07-08T14:05:00","NSP.VALYVIEW1","43.43","-3.20","1.08"],["2026-07-08T14:05:00","NSP.VELVAVELV","32.78","-2.98","-9.79"],["2026-07-08T14:05:00","NSP.W_TRIW_TR","43.02","-3.61","1.08"],["2026-07-08T14:05:00","NSP.WESTSID1","42.68","-2.51","-0.36"],["2026-07-08T14:05:00","NSP.WHEAT1.ARR","44.64","-0.91","0.00"],["2026-07-08T14:05:00","NSP.WHEAT3.ARR","44.64","-0.91","0.00"],["2026-07-08T14:05:00","NSP.WHEATON_08","44.20","-1.35","0.00"],["2026-07-08T14:05:00","NSP.WHEATON_09","45.09","-0.46","0.00"],["2026-07-08T14:05:00","NSP.WHEATON_10","45.10","-0.45","0.00"],["2026-07-08T14:05:00","NSP.WHEATON_11","45.09","-0.46","0.00"],["2026-07-08T14:05:00","NSP.WHEATON_12","45.10","-0.45","0.00"],["2026-07-08T14:05:00","NSP.WHEATON_13","45.09","-0.46","0.00"],["2026-07-08T14:05:00","NSP.WILMAR1","41.56","-3.59","-0.40"],["2026-07-08T14:05:00","NSP.WILMAR2","41.56","-3.59","-0.40"],["2026-07-08T14:05:00","NSP.WIMUNI.AZ","46.68","1.40","-0.27"],["2026-07-08T14:05:00","NSP.WINDVEST1","43.45","-3.18","1.08"],["2026-07-08T14:05:00","NSP.WOODST1","43.20","-3.43","1.08"],["2026-07-08T14:05:00","NSP.WPIPST1","42.46","-4.17","1.08"],["2026-07-08T14:05:00","NSP.WPPI","45.48","-0.07","0.00"],["2026-07-08T14:05:00","NSP.WPPI_1.AZ","45.48","-0.07","0.00"],["2026-07-08T14:05:00","NSP.WSSOT3.HYD","45.96","0.41","0.00"],["2026-07-08T14:05:00","NSP.WSSOT4.HYD","45.95","0.40","0.00"],["2026-07-08T14:05:00","NYISO","45.88","0.33","0.00"],["2026-07-08T14:05:00","OKGE","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","ONT","44.87","-0.13","-0.55"],["2026-07-08T14:05:00","ONT.DECO.PSOUT","42.58","-0.56","-2.41"],["2026-07-08T14:05:00","ONT_W","39.82","-3.22","-2.51"],["2026-07-08T14:05:00","OPPD","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","OTP.ANT","41.96","-3.59","0.00"],["2026-07-08T14:05:00","OTP.ASHTAIII","38.40","-1.31","-5.84"],["2026-07-08T14:05:00","OTP.ASHTUBULA","38.40","-1.31","-5.84"],["2026-07-08T14:05:00","OTP.ASTORIA","41.97","-3.58","0.00"],["2026-07-08T14:05:00","OTP.AZ","38.81","-1.45","-5.29"],["2026-07-08T14:05:00","OTP.BENSON.ARR","44.06","-0.24","-1.25"],["2026-07-08T14:05:00","OTP.BEPC1","39.84","-1.62","-4.09"],["2026-07-08T14:05:00","OTP.BIGSTON1","40.76","-4.79","0.00"],["2026-07-08T14:05:00","OTP.BRDRS1.WND","33.74","-4.80","-7.01"],["2026-07-08T14:05:00","OTP.CENTER1","31.51","-2.80","-11.24"],["2026-07-08T14:05:00","OTP.COURTNY.WF","35.92","-1.61","-8.02"],["2026-07-08T14:05:00","OTP.COYOT1","31.45","-3.23","-10.87"],["2026-07-08T14:05:00","OTP.COYOT1AME","31.45","-3.23","-10.87"],["2026-07-08T14:05:00","OTP.CRIDG1.WND","41.86","-3.69","0.00"],["2026-07-08T14:05:00","OTP.CRIDG2.WND","41.84","-3.71","0.00"],["2026-07-08T14:05:00","OTP.DHWE","42.14","-3.41","0.00"],["2026-07-08T14:05:00","OTP.DR1_2.WND","42.13","-3.42","0.00"],["2026-07-08T14:05:00","OTP.DR3.WND","42.09","-3.46","0.00"],["2026-07-08T14:05:00","OTP.EDGLYEDGL","39.28","-1.37","-4.90"],["2026-07-08T14:05:00","OTP.GRANTCO","41.56","-0.44","-3.55"],["2026-07-08T14:05:00","OTP.GRE","41.80","-0.41","-3.34"],["2026-07-08T14:05:00","OTP.GRE.ASHTII","38.38","-1.33","-5.84"],["2026-07-08T14:05:00","OTP.GRE.DEUEL","42.14","-3.41","0.00"],["2026-07-08T14:05:00","OTP.GRE.DSA","35.90","-1.64","-8.01"],["2026-07-08T14:05:00","OTP.GRE.SPRTWD","35.83","-1.71","-8.01"],["2026-07-08T14:05:00","OTP.GREM_2.AZ","41.81","-0.38","-3.36"],["2026-07-08T14:05:00","OTP.HETLA","43.27","-2.28","0.00"],["2026-07-08T14:05:00","OTP.HILS_1.AZ","39.01","-0.38","-6.16"],["2026-07-08T14:05:00","OTP.HLSOLAR","39.32","-2.56","-3.67"],["2026-07-08T14:05:00","OTP.JAMSPK1","36.18","-1.51","-7.86"],["2026-07-08T14:05:00","OTP.JAMSPK2","36.06","-1.63","-7.86"],["2026-07-08T14:05:00","OTP.LAKESWIND","41.65","0.46","-4.36"],["2026-07-08T14:05:00","OTP.LANGDN1","37.27","-1.80","-6.48"],["2026-07-08T14:05:00","OTP.LANGDN2","37.27","-1.80","-6.48"],["2026-07-08T14:05:00","OTP.MDU","41.94","-3.61","0.00"],["2026-07-08T14:05:00","OTP.MDU.BSTON1","40.76","-4.79","0.00"],["2026-07-08T14:05:00","OTP.MDU.COYOTE","31.45","-3.23","-10.87"],["2026-07-08T14:05:00","OTP.MDUM_1.AZ","41.94","-3.61","0.00"],["2026-07-08T14:05:00","OTP.MMPA","37.96","-1.35","-6.24"],["2026-07-08T14:05:00","OTP.MPC","38.42","-1.44","-5.69"],["2026-07-08T14:05:00","OTP.MPC.AGZ","38.28","-1.06","-6.21"],["2026-07-08T14:05:00","DECO.GWDP112","43.40","0.57","-2.72"],["2026-07-08T14:05:00","DECO.GWDP12","43.40","0.57","-2.72"],["2026-07-08T14:05:00","DECO.HNKP111","45.44","2.71","-2.82"],["2026-07-08T14:05:00","DECO.HNKP113","45.44","2.71","-2.82"],["2026-07-08T14:05:00","DECO.HNKP121","45.32","2.58","-2.81"],["2026-07-08T14:05:00","DECO.HNKP122","45.32","2.58","-2.81"],["2026-07-08T14:05:00","DECO.HRBRB.ARR","43.64","0.83","-2.74"],["2026-07-08T14:05:00","DECO.HVSTW","43.29","0.49","-2.75"],["2026-07-08T14:05:00","DECO.JUDD11","43.64","0.98","-2.89"],["2026-07-08T14:05:00","DECO.JUDD12","43.65","0.99","-2.89"],["2026-07-08T14:05:00","DECO.JUDD13","43.64","0.98","-2.89"],["2026-07-08T14:05:00","DECO.JUDD14","43.64","0.98","-2.89"],["2026-07-08T14:05:00","DECO.LAKEIRIS","42.97","0.13","-2.71"],["2026-07-08T14:05:00","DECO.LBWL.WTSL","43.31","0.74","-2.98"],["2026-07-08T14:05:00","DECO.LOAD.CNE","45.39","2.64","-2.80"],["2026-07-08T14:05:00","DECO.LUD1","42.57","-0.37","-2.61"],["2026-07-08T14:05:00","DECO.LUD2","42.57","-0.37","-2.61"],["2026-07-08T14:05:00","DECO.LUD3","42.52","-0.42","-2.61"],["2026-07-08T14:05:00","DECO.LUD4","42.52","-0.42","-2.61"],["2026-07-08T14:05:00","DECO.LUD5","42.49","-0.45","-2.61"],["2026-07-08T14:05:00","DECO.LUD6","42.49","-0.45","-2.61"],["2026-07-08T14:05:00","DECO.MCKINLEY1","50.25","7.46","-2.76"],["2026-07-08T14:05:00","DECO.MINDEN1","44.72","1.90","-2.73"],["2026-07-08T14:05:00","DECO.MONROE1","43.85","0.72","-2.42"],["2026-07-08T14:05:00","DECO.MONROE2","43.64","0.51","-2.42"],["2026-07-08T14:05:00","DECO.MONROE3","43.37","0.70","-2.88"],["2026-07-08T14:05:00","DECO.MONROE4","43.57","0.90","-2.88"],["2026-07-08T14:05:00","DECO.MONRP11","43.85","0.72","-2.42"],["2026-07-08T14:05:00","DECO.MPPA.DWTL","43.31","0.74","-2.98"],["2026-07-08T14:05:00","DECO.MSCPA","45.88","3.28","-2.95"],["2026-07-08T14:05:00","DECO.NEC","45.40","2.65","-2.80"],["2026-07-08T14:05:00","DECO.NEP112","44.99","2.17","-2.73"],["2026-07-08T14:05:00","DECO.NEP113","44.99","2.17","-2.73"],["2026-07-08T14:05:00","DECO.NEP114","44.99","2.17","-2.73"],["2026-07-08T14:05:00","DECO.NEP12","44.91","2.09","-2.73"],["2026-07-08T14:05:00","DECO.NEP131","44.91","2.09","-2.73"],["2026-07-08T14:05:00","DECO.NEP132","44.91","2.09","-2.73"],["2026-07-08T14:05:00","DECO.NESL1","45.39","2.64","-2.80"],["2026-07-08T14:05:00","DECO.NOBEL","43.50","0.69","-2.74"],["2026-07-08T14:05:00","DECO.OLIVRP11","50.41","7.62","-2.76"],["2026-07-08T14:05:00","DECO.PEGASUS","43.52","0.73","-2.76"],["2026-07-08T14:05:00","DECO.PEGASUS2","43.52","0.73","-2.76"],["2026-07-08T14:05:00","DECO.PHEASANT1","43.48","0.68","-2.75"],["2026-07-08T14:05:00","DECO.PINE_TREE","43.85","0.98","-2.68"],["2026-07-08T14:05:00","DECO.PINNEBOG","43.45","0.65","-2.75"],["2026-07-08T14:05:00","DECO.PLACDP12","44.55","1.83","-2.83"],["2026-07-08T14:05:00","DECO.PONTC.MVP","44.37","1.60","-2.78"],["2026-07-08T14:05:00","DECO.PUTNMP11","48.75","5.96","-2.76"],["2026-07-08T14:05:00","DECO.RPSN3.MVP","43.50","0.69","-2.74"],["2026-07-08T14:05:00","DECO.RPSON.MVP","43.46","0.65","-2.74"],["2026-07-08T14:05:00","DECO.RRP11","44.73","1.94","-2.76"],["2026-07-08T14:05:00","DECO.S.CASTLE","44.99","2.17","-2.73"],["2026-07-08T14:05:00","DECO.SANDU.MVP","43.75","0.93","-2.73"],["2026-07-08T14:05:00","DECO.SELC","45.39","2.64","-2.80"],["2026-07-08T14:05:00","DECO.SESA","45.39","2.64","-2.80"],["2026-07-08T14:05:00","DECO.SIGEL1","43.48","0.67","-2.74"],["2026-07-08T14:05:00","DECO.SLOES11","44.60","1.83","-2.78"],["2026-07-08T14:05:00","DECO.STCLA.ARR","43.34","0.46","-2.67"],["2026-07-08T14:05:00","DECO.STCLP11","43.72","0.85","-2.68"],["2026-07-08T14:05:00","DECO.SUPP111","45.17","2.62","-3.00"],["2026-07-08T14:05:00","DECO.SUPP112","45.17","2.62","-3.00"],["2026-07-08T14:05:00","DECO.SUPP113","45.17","2.62","-3.00"],["2026-07-08T14:05:00","DECO.SUPP114","45.17","2.62","-3.00"],["2026-07-08T14:05:00","DECO.TRNCNL9","44.47","1.70","-2.78"],["2026-07-08T14:05:00","DECO.TURTLE1","43.48","0.67","-2.74"],["2026-07-08T14:05:00","DECO.TURTLE2","43.48","0.67","-2.74"],["2026-07-08T14:05:00","DECO.TUSCOLA2","45.06","2.31","-2.80"],["2026-07-08T14:05:00","DECO.WILMTP11","47.93","5.14","-2.76"],["2026-07-08T14:05:00","DECO.WPSA","45.39","2.64","-2.80"],["2026-07-08T14:05:00","DEOK","45.42","-0.46","0.33"],["2026-07-08T14:05:00","DLCO","45.42","-0.46","0.33"],["2026-07-08T14:05:00","DMGEN1.AGG","45.56","-1.36","1.37"],["2026-07-08T14:05:00","DMGEN2.AGG","45.56","-1.36","1.37"],["2026-07-08T14:05:00","DMGEN4.AGG","45.56","-1.36","1.37"],["2026-07-08T14:05:00","DPC.ABS","42.47","-2.50","-0.58"],["2026-07-08T14:05:00","DPC.AEPE9","45.52","0.29","-0.32"],["2026-07-08T14:05:00","DPC.APPLRV.SLR","45.77","0.22","0.00"],["2026-07-08T14:05:00","DPC.AZ","45.48","0.25","-0.32"],["2026-07-08T14:05:00","DPC.DPC","45.57","0.33","-0.31"],["2026-07-08T14:05:00","DPC.EDNF","45.50","-0.05","0.00"],["2026-07-08T14:05:00","DPC.EKM1","44.38","-1.17","0.00"],["2026-07-08T14:05:00","DPC.EKM2","44.38","-1.17","0.00"],["2026-07-08T14:05:00","DPC.FILMOR.SLR","41.50","-3.54","-0.51"],["2026-07-08T14:05:00","DPC.FLAMBEAU","45.85","1.34","-1.04"],["2026-07-08T14:05:00","DPC.GENOA3","45.97","0.42","0.00"],["2026-07-08T14:05:00","DPC.JPM","44.33","-1.22","0.00"],["2026-07-08T14:05:00","DPC.MCNEILUS2","41.76","-3.23","-0.56"],["2026-07-08T14:05:00","DPC.NSPLOAD","49.24","3.77","-0.08"],["2026-07-08T14:05:00","DPC.NSPP_1.AZ","49.30","3.89","-0.14"],["2026-07-08T14:05:00","DPC.NWEC.AZ","46.84","1.75","-0.46"],["2026-07-08T14:05:00","DPC.NWELOAD","46.84","1.75","-0.46"],["2026-07-08T14:05:00","DPC.STNMAN.ARR","44.49","-1.06","0.00"],["2026-07-08T14:05:00","DPC.WINNEBAGO","42.65","-2.27","-0.63"],["2026-07-08T14:05:00","DPL","45.42","-0.46","0.33"],["2026-07-08T14:05:00","DUK","50.05","-0.25","4.75"],["2026-07-08T14:05:00","EAI.AECC_1.AZ","38.01","-1.21","-6.33"],["2026-07-08T14:05:00","EAI.AECCHYDRO2","23.57","-2.41","-19.57"],["2026-07-08T14:05:00","EAI.REDFDSOLAR","25.13","-3.33","-17.09"],["2026-07-08T14:05:00","EAI.REMMEL123","26.86","-3.24","-15.45"],["2026-07-08T14:05:00","EAI.RITCH3.ARR","15.50","-2.38","-27.67"],["2026-07-08T14:05:00","EAI.SEARCY","32.13","-2.20","-11.22"],["2026-07-08T14:05:00","EAI.SHRDN1.ARR","26.80","-2.75","-16.00"],["2026-07-08T14:05:00","EAI.SHRDN2.ARR","26.80","-2.75","-16.00"],["2026-07-08T14:05:00","EAI.SHRDN3.ARR","26.80","-2.75","-16.00"],["2026-07-08T14:05:00","EAI.STUTTGART","20.83","-2.89","-21.83"],["2026-07-08T14:05:00","EAI.UPS1_CT1","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.UPS1_CT2","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.UPS1_ST","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.UPS2_CT1","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.UPS2_CT2","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.UPS2_ST","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.UPS3_CT1","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.UPS3_CT2","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.UPS3_ST","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.UPS4_CT1","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.UPS4_CT2","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.UPS4_ST","29.63","-3.05","-12.87"],["2026-07-08T14:05:00","EAI.WBSOL","19.20","-3.72","-22.63"],["2026-07-08T14:05:00","EAI.WH_BLUFF1","25.75","-2.89","-16.91"],["2026-07-08T14:05:00","EAI.WH_BLUFF2","25.25","-3.39","-16.91"],["2026-07-08T14:05:00","EAI.WHBLF.ARR","25.77","-2.74","-17.04"],["2026-07-08T14:05:00","EAI.WMPSOL","16.71","-1.93","-26.91"],["2026-07-08T14:05:00","EAI.WMULD_1.AZ","15.10","-1.33","-29.12"],["2026-07-08T14:05:00","EAI.WMULDLD","15.10","-1.34","-29.11"],["2026-07-08T14:05:00","EAI.WODLN1.ARR","27.62","-2.07","-15.86"],["2026-07-08T14:05:00","EAI.WSTMMP.ARR","2.47","-0.92","-42.16"],["2026-07-08T14:05:00","EAI.WTBLF5.ARR","25.86","-2.78","-16.91"],["2026-07-08T14:05:00","EDE","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","EDE.PLUM","55.32","-0.89","10.66"],["2026-07-08T14:05:00","EES.ACAD2_CT1","36.89","-1.33","-7.33"],["2026-07-08T14:05:00","EES.ACAD2_CT2","36.89","-1.33","-7.33"],["2026-07-08T14:05:00","EES.ACAD2_ST","36.89","-1.33","-7.33"],["2026-07-08T14:05:00","EES.ACADA1.ARR","36.89","-1.33","-7.33"],["2026-07-08T14:05:00","EES.ACADA2.ARR","36.89","-1.33","-7.33"],["2026-07-08T14:05:00","EES.AIRLIN.ARR","38.83","-0.75","-5.97"],["2026-07-08T14:05:00","EES.AIRLIQ_GEI","38.93","-0.56","-6.06"],["2026-07-08T14:05:00","EES.AMITESO","38.37","-1.19","-5.99"],["2026-07-08T14:05:00","EES.AXIALL","33.19","-2.13","-10.23"],["2026-07-08T14:05:00","EES.AXLPLQ","38.49","-0.96","-6.10"],["2026-07-08T14:05:00","EES.BASFVFW","34.65","-0.55","-10.35"],["2026-07-08T14:05:00","EES.BASTAP.ARR","30.60","-3.31","-11.64"],["2026-07-08T14:05:00","EES.BASTP1.ARR","30.60","-3.31","-11.64"],["2026-07-08T14:05:00","EES.BASTR1.ARR","31.01","-3.17","-11.37"],["2026-07-08T14:05:00","EES.BASTR2.ARR","31.01","-3.17","-11.37"],["2026-07-08T14:05:00","EES.BC1_1","37.68","-1.65","-6.22"],["2026-07-08T14:05:00","EES.BC1_2","37.68","-1.65","-6.22"],["2026-07-08T14:05:00","EES.BC1_3","37.68","-1.65","-6.22"],["2026-07-08T14:05:00","EES.BC1_4","37.68","-1.65","-6.22"],["2026-07-08T14:05:00","EES.BC2_1","37.67","-1.56","-6.32"],["2026-07-08T14:05:00","EES.BC2_2","37.67","-1.56","-6.32"],["2026-07-08T14:05:00","EES.BC2_3","37.67","-1.56","-6.32"],["2026-07-08T14:05:00","EES.BGTEL1.ARR","38.87","-0.67","-6.01"],["2026-07-08T14:05:00","EES.BRAZ_1.AZ","35.01","-0.24","-10.30"],["2026-07-08T14:05:00","EES.BRAZLD","35.00","-0.25","-10.30"],["2026-07-08T14:05:00","EES.BRTNY1.ARR","38.85","-0.64","-6.06"],["2026-07-08T14:05:00","EES.BRTNY2.ARR","38.85","-0.64","-6.06"],["2026-07-08T14:05:00","EES.BURAS.ARR","38.54","-1.17","-5.84"],["2026-07-08T14:05:00","EES.BXTRW5.ARR","35.98","-2.16","-7.41"],["2026-07-08T14:05:00","EES.BXTRWL.ARR","35.98","-2.16","-7.41"],["2026-07-08T14:05:00","EES.BXWSN2.ARR","35.79","-2.08","-7.68"],["2026-07-08T14:05:00","EES.BYCT1","36.25","-1.13","-8.17"],["2026-07-08T14:05:00","EES.BYCT2","36.25","-1.13","-8.17"],["2026-07-08T14:05:00","EES.BYCT3","36.25","-1.13","-8.17"],["2026-07-08T14:05:00","EES.BYCT4","36.25","-1.13","-8.17"],["2026-07-08T14:05:00","EES.BYGL","29.81","-3.94","-11.80"],["2026-07-08T14:05:00","EES.CALCAS1_CT","33.67","-1.65","-10.23"],["2026-07-08T14:05:00","EES.CALCAS2_CT","33.67","-1.65","-10.23"],["2026-07-08T14:05:00","EES.CALDWEL.AZ","35.67","0.40","-10.28"],["2026-07-08T14:05:00","EES.CALDWELL","35.67","0.40","-10.28"],["2026-07-08T14:05:00","EES.CARV_A","38.46","-1.02","-6.07"],["2026-07-08T14:05:00","EES.CARV_BC","38.46","-1.02","-6.07"],["2026-07-08T14:05:00","EES.CC.ACAD2","36.89","-1.33","-7.33"],["2026-07-08T14:05:00","EES.CC.JWL_1","37.87","-1.75","-5.93"],["2026-07-08T14:05:00","EES.CC.JWL_2","37.87","-1.75","-5.93"],["2026-07-08T14:05:00","EES.CC.LKCHAR","32.84","-2.57","-10.14"],["2026-07-08T14:05:00","EES.CC.MTCPS","33.46","-1.78","-10.31"],["2026-07-08T14:05:00","EES.CC.NINEM6","37.92","-1.78","-5.85"],["2026-07-08T14:05:00","EES.CC.NOPS","38.82","-0.98","-5.75"],["2026-07-08T14:05:00","EES.CC.OCAPS","34.79","-0.44","-10.32"],["2026-07-08T14:05:00","EES.CNWAY2.ARR","38.87","-0.64","-6.04"],["2026-07-08T14:05:00","EES.COLY1.ARR","38.58","-1.02","-5.95"],["2026-07-08T14:05:00","EES.CONC","34.87","-0.40","-10.28"],["2026-07-08T14:05:00","EES.CONCECO","34.87","-0.40","-10.28"],["2026-07-08T14:05:00","EES.CONCORDIA","37.36","0.12","-8.31"],["2026-07-08T14:05:00","EES.CONCPK","34.87","-0.40","-10.28"],["2026-07-08T14:05:00","EES.CONCSUP","34.87","-0.40","-10.28"],["2026-07-08T14:05:00","EES.CONWAY.ARR","38.87","-0.64","-6.04"],["2026-07-08T14:05:00","EES.CTEAU2.ARR","38.87","-0.56","-6.12"],["2026-07-08T14:05:00","EES.CTW_1","33.02","-2.06","-10.47"],["2026-07-08T14:05:00","EES.CTW_2","33.02","-2.06","-10.47"],["2026-07-08T14:05:00","EES.CTW_3","33.01","-2.07","-10.47"],["2026-07-08T14:05:00","NSP.FRENCH1","46.67","1.12","0.00"],["2026-07-08T14:05:00","NSP.FRENCH2","46.67","1.12","0.00"],["2026-07-08T14:05:00","NSP.FRENCH3","46.52","0.97","0.00"],["2026-07-08T14:05:00","NSP.FRENCH4","46.52","0.97","0.00"],["2026-07-08T14:05:00","NSP.GARWIN1","44.03","-1.13","-0.39"],["2026-07-08T14:05:00","NSP.GDMEADOW","42.41","-2.72","-0.42"],["2026-07-08T14:05:00","NSP.GLU","48.49","3.04","-0.10"],["2026-07-08T14:05:00","NSP.GRANTY.ARR","42.02","-2.32","-1.21"],["2026-07-08T14:05:00","NSP.GRE.BFRDG","42.11","-4.16","0.72"],["2026-07-08T14:05:00","NSP.HAMPTN.MVP","42.47","-2.72","-0.36"],["2026-07-08T14:05:00","NSP.HATFIHAT1","45.83","0.28","0.00"],["2026-07-08T14:05:00","NSP.HCPD.GRVCT","45.95","0.40","0.00"],["2026-07-08T14:05:00","NSP.HCPD.LKCR","43.26","-1.86","-0.43"],["2026-07-08T14:05:00","NSP.HCPD.MAD","43.80","-1.30","-0.45"],["2026-07-08T14:05:00","NSP.HCPD.NU","44.51","-0.66","-0.38"],["2026-07-08T14:05:00","NSP.HCPD.SXFLS","46.85","-1.17","2.47"],["2026-07-08T14:05:00","NSP.HCPD_1.AZ","46.85","-1.17","2.47"],["2026-07-08T14:05:00","NSP.HENNIPIN1","43.69","-1.86","0.00"],["2026-07-08T14:05:00","NSP.HIBRDGCT7","42.81","-2.74","0.00"],["2026-07-08T14:05:00","NSP.HIBRDGCT8","42.81","-2.74","0.00"],["2026-07-08T14:05:00","NSP.HIBRDGST9","42.71","-2.84","0.00"],["2026-07-08T14:05:00","NSP.HOLCOM.HYD","46.21","1.68","-1.02"],["2026-07-08T14:05:00","NSP.IBR.YANKE","42.40","-3.74","0.59"],["2026-07-08T14:05:00","NSP.INVRHL1","42.55","-2.65","-0.35"],["2026-07-08T14:05:00","NSP.INVRHL2","42.47","-2.73","-0.35"],["2026-07-08T14:05:00","NSP.INVRHL3","42.51","-2.69","-0.35"],["2026-07-08T14:05:00","NSP.INVRHL4","42.61","-2.59","-0.35"],["2026-07-08T14:05:00","NSP.INVRHL5","42.49","-2.71","-0.35"],["2026-07-08T14:05:00","NSP.INVRHL6","42.46","-2.74","-0.35"],["2026-07-08T14:05:00","NSP.JEFFERS2","44.63","-1.71","0.79"],["2026-07-08T14:05:00","NSP.JIMFLS.HYD","46.08","0.53","0.00"],["2026-07-08T14:05:00","NSP.KASOTA","41.86","-3.29","-0.40"],["2026-07-08T14:05:00","NSP.KING1","41.97","-2.70","-0.88"],["2026-07-08T14:05:00","NSP.LYONC.MVP","42.28","-2.92","-0.35"],["2026-07-08T14:05:00","NSP.MANKTOCT1","41.81","-3.34","-0.40"],["2026-07-08T14:05:00","NSP.MANKTOCT2","41.64","-3.51","-0.40"],["2026-07-08T14:05:00","NSP.MANKTOST3","41.68","-3.47","-0.40"],["2026-07-08T14:05:00","NSP.MARSHSOLAR","42.19","-3.01","-0.35"],["2026-07-08T14:05:00","NSP.MENOMOA","45.99","0.44","0.00"],["2026-07-08T14:05:00","NSP.MERPK1","43.21","-2.34","0.00"],["2026-07-08T14:05:00","NSP.MINRVR1","42.46","-2.73","-0.36"],["2026-07-08T14:05:00","NSP.MINVLY.MVP","42.90","-2.65","0.00"],["2026-07-08T14:05:00","NSP.MMPA","43.02","-2.25","-0.28"],["2026-07-08T14:05:00","NSP.MMPA.BOGWF","42.71","-1.13","-1.71"],["2026-07-08T14:05:00","NSP.MMPA.FEP","40.97","-4.20","-0.38"],["2026-07-08T14:05:00","NSP.MMPA.WWF","45.23","-2.31","1.99"],["2026-07-08T14:05:00","NSP.MMPA_1.AZ","43.02","-2.24","-0.29"],["2026-07-08T14:05:00","NSP.MMU_1.AZ","42.84","-2.19","-0.52"],["2026-07-08T14:05:00","NSP.MNDAK.WND","42.40","-3.74","0.59"],["2026-07-08T14:05:00","NSP.MNTCEL1","41.50","-3.18","-0.87"],["2026-07-08T14:05:00","NSP.MOR1_IBR","42.36","-4.10","0.91"],["2026-07-08T14:05:00","NSP.MORAINE2","42.36","-4.10","0.91"],["2026-07-08T14:05:00","NSP.MRES","43.02","-1.87","-0.66"],["2026-07-08T14:05:00","NSP.MRES.MWF","42.74","-2.46","-0.35"],["2026-07-08T14:05:00","NSP.MRES_5.AZ","42.42","-1.62","-1.51"],["2026-07-08T14:05:00","NSP.MRES_6.AZ","43.04","-0.17","-2.34"],["2026-07-08T14:05:00","NSP.NCP.AZ","45.06","0.64","-1.13"],["2026-07-08T14:05:00","NSP.NCPLOAD","45.06","0.64","-1.13"],["2026-07-08T14:05:00","NSP.NEW_PNEW_","44.03","-1.16","-0.36"],["2026-07-08T14:05:00","NSP.NOBLE.CWS1","43.50","-2.98","0.93"],["2026-07-08T14:05:00","NSP.NOBLE.CWS2","43.50","-2.98","0.93"],["2026-07-08T14:05:00","NSP.NOBLES.WND","43.50","-2.98","0.93"],["2026-07-08T14:05:00","NSP.NOBLES2.MP","43.29","-3.19","0.93"],["2026-07-08T14:05:00","NSP.NORTHN.WND","42.35","-4.11","0.91"],["2026-07-08T14:05:00","NSP.NSP","43.79","-1.64","-0.12"],["2026-07-08T14:05:00","NSP.NSPG_1.AZ","43.36","-1.83","-0.36"],["2026-07-08T14:05:00","NSP.NSPG_2.AZ","44.27","-0.91","-0.37"],["2026-07-08T14:05:00","NSP.NSTARSOLAR","41.31","-2.93","-1.31"],["2026-07-08T14:05:00","NSP.NU","44.51","-0.66","-0.38"],["2026-07-08T14:05:00","NSP.NU.AZ","44.51","-0.66","-0.38"],["2026-07-08T14:05:00","NSP.NULM.4GT","44.55","-0.62","-0.38"],["2026-07-08T14:05:00","NSP.NULM.5GT","44.55","-0.62","-0.38"],["2026-07-08T14:05:00","NSP.NULM.6GT","44.55","-0.62","-0.38"],["2026-07-08T14:05:00","NSP.NULM.7GT","44.55","-0.62","-0.38"],["2026-07-08T14:05:00","NSP.NWEC.AZ","44.24","-0.15","-1.16"],["2026-07-08T14:05:00","NSP.NWELOAD","44.24","-0.15","-1.16"],["2026-07-08T14:05:00","NSP.OAKLKE_IBR","42.41","-3.67","0.53"],["2026-07-08T14:05:00","NSP.ODELL.WND","42.95","-3.02","0.42"],["2026-07-08T14:05:00","NSP.OTP","41.97","-3.23","-0.35"],["2026-07-08T14:05:00","NSP.OTPW_1.AZ","41.97","-3.23","-0.35"],["2026-07-08T14:05:00","NSP.OWATON_SIG","42.51","-2.65","-0.39"],["2026-07-08T14:05:00","NSP.OWATONA_7","42.61","-2.55","-0.39"],["2026-07-08T14:05:00","NSP.PRISL1","42.08","-3.11","-0.36"],["2026-07-08T14:05:00","NSP.PRISL1_LD","42.08","-3.11","-0.36"],["2026-07-08T14:05:00","NSP.PRISL2","42.08","-3.11","-0.36"],["2026-07-08T14:05:00","NSP.PRISL2_LD","42.08","-3.11","-0.36"],["2026-07-08T14:05:00","NSP.PROSE","45.55","-2.47","2.47"],["2026-07-08T14:05:00","NSP.PVALEY.WND","42.41","-2.72","-0.42"],["2026-07-08T14:05:00","NSP.RAETNA.WND","42.36","-4.10","0.91"],["2026-07-08T14:05:00","NSP.RAPID.ARR","42.54","-2.58","-0.43"],["2026-07-08T14:05:00","NSP.REDPINE","42.16","-3.04","-0.35"],["2026-07-08T14:05:00","NSP.REDWIN1","42.95","-2.24","-0.36"],["2026-07-08T14:05:00","NSP.REDWIN2","42.95","-2.24","-0.36"],["2026-07-08T14:05:00","NSP.RIVRSDCT10","43.56","-1.99","0.00"],["2026-07-08T14:05:00","NSP.RIVRSDCT9","43.56","-1.99","0.00"],["2026-07-08T14:05:00","ALTW.CRSTNSOL","42.00","-4.61","1.06"],["2026-07-08T14:05:00","ALTW.CRYLAKE1","40.71","-3.96","-0.88"],["2026-07-08T14:05:00","ALTW.CRYLAKE2","40.71","-3.96","-0.88"],["2026-07-08T14:05:00","ALTW.CRYSTAL3","40.71","-3.96","-0.88"],["2026-07-08T14:05:00","ALTW.DAEC.ARR","44.30","-1.25","0.00"],["2026-07-08T14:05:00","ALTW.DASOLAR1","44.29","-1.26","0.00"],["2026-07-08T14:05:00","ALTW.DASOLAR2","44.29","-1.26","0.00"],["2026-07-08T14:05:00","ALTW.DR.ALPSLD","45.10","-0.45","0.00"],["2026-07-08T14:05:00","ALTW.DR.ALTW","43.45","-1.43","-0.67"],["2026-07-08T14:05:00","ALTW.DR.ARSPLD","44.23","-2.38","1.06"],["2026-07-08T14:05:00","ALTW.DR.AURLD","35.47","-0.56","-9.52"],["2026-07-08T14:05:00","ALTW.DR.BSLF","45.15","-0.40","0.00"],["2026-07-08T14:05:00","ALTW.DR.COMPLD","46.15","0.60","0.00"],["2026-07-08T14:05:00","ALTW.DR.FERGLD","17.18","-4.95","-23.42"],["2026-07-08T14:05:00","ALTW.DR.MDTNLD","46.32","0.77","0.00"],["2026-07-08T14:05:00","ALTW.DR.NORLD","44.84","-0.71","0.00"],["2026-07-08T14:05:00","ALTW.DR.SIMPLD","45.10","-0.45","0.00"],["2026-07-08T14:05:00","ALTW.DRUN.ESR1","44.69","-0.86","0.00"],["2026-07-08T14:05:00","ALTW.ELKWIND","43.54","-2.01","0.00"],["2026-07-08T14:05:00","ALTW.EMERY_1","40.81","-3.68","-1.06"],["2026-07-08T14:05:00","ALTW.EMERY_2","40.81","-3.68","-1.06"],["2026-07-08T14:05:00","ALTW.EMERY31","40.81","-3.68","-1.06"],["2026-07-08T14:05:00","ALTW.EMERY32","40.81","-3.68","-1.06"],["2026-07-08T14:05:00","ALTW.ENDV","43.78","-2.50","0.73"],["2026-07-08T14:05:00","ALTW.ENGLFARMS","45.90","-1.62","1.97"],["2026-07-08T14:05:00","ALTW.FAIR_DSL","42.79","-2.30","-0.46"],["2026-07-08T14:05:00","ALTW.FAIR_SIG","42.79","-2.30","-0.46"],["2026-07-08T14:05:00","ALTW.FAIR1.ARR","45.01","-0.54","0.00"],["2026-07-08T14:05:00","ALTW.FAIR2.ARR","45.01","-0.54","0.00"],["2026-07-08T14:05:00","ALTW.FAIRMONT1","42.79","-2.30","-0.46"],["2026-07-08T14:05:00","ALTW.FCLDFCL1","44.18","-2.14","0.77"],["2026-07-08T14:05:00","ALTW.FRBRN.WND","41.37","-3.54","-0.64"],["2026-07-08T14:05:00","ALTW.FRNKLNCO","40.42","-3.43","-1.70"],["2026-07-08T14:05:00","ALTW.FXLK3.ARR","43.37","-2.71","0.53"],["2026-07-08T14:05:00","ALTW.GOLDENPLN","41.02","-3.67","-0.86"],["2026-07-08T14:05:00","ALTW.GOLDP.ESR","41.02","-3.67","-0.86"],["2026-07-08T14:05:00","ALTW.GPFWIND","39.92","-2.31","-3.32"],["2026-07-08T14:05:00","ALTW.GRCT.ARR","47.98","-0.46","2.89"],["2026-07-08T14:05:00","ALTW.HAHN.ARR","44.42","-1.13","0.00"],["2026-07-08T14:05:00","ALTW.HANCOC1","41.61","-2.75","-1.19"],["2026-07-08T14:05:00","ALTW.HAWKEYE1","43.47","-1.68","-0.40"],["2026-07-08T14:05:00","ALTW.HCPD.STHP","36.54","-2.35","-6.66"],["2026-07-08T14:05:00","ALTW.HCPD.TRU","43.05","-2.04","-0.46"],["2026-07-08T14:05:00","ALTW.HDIVWIND","41.08","-3.72","-0.75"],["2026-07-08T14:05:00","ALTW.HKCRK.MVP","44.37","-1.18","0.00"],["2026-07-08T14:05:00","ALTW.HZLT3.MVP","43.84","-1.71","0.00"],["2026-07-08T14:05:00","ALTW.INDEPWIND","44.02","-1.53","0.00"],["2026-07-08T14:05:00","ALTW.ISTT.ARR","45.87","-0.83","1.15"],["2026-07-08T14:05:00","ALTW.JOULGSCIP","43.71","-1.84","0.00"],["2026-07-08T14:05:00","ALTW.JOULGSIPL","43.71","-1.84","0.00"],["2026-07-08T14:05:00","ALTW.JOUNEAL3","44.84","-2.57","1.86"],["2026-07-08T14:05:00","ALTW.JOUNEALS4","44.84","-2.57","1.86"],["2026-07-08T14:05:00","ALTW.KOSSUTH","43.38","-2.91","0.74"],["2026-07-08T14:05:00","ALTW.KOSSUTH2","43.38","-2.91","0.74"],["2026-07-08T14:05:00","ALTW.LAN.ESR1","45.29","0.11","-0.37"],["2026-07-08T14:05:00","ALTW.LANS3.ARR","45.29","0.11","-0.37"],["2026-07-08T14:05:00","ALTW.LANSIN4","45.29","0.11","-0.37"],["2026-07-08T14:05:00","ALTW.LEDYARD","41.02","-3.67","-0.86"],["2026-07-08T14:05:00","ALTW.LEDYD.MVP","41.02","-3.67","-0.86"],["2026-07-08T14:05:00","ALTW.LIMEC1","40.54","-4.10","-0.91"],["2026-07-08T14:05:00","ALTW.LIMEC2","40.56","-4.08","-0.91"],["2026-07-08T14:05:00","ALTW.LKFLD.IPL","43.23","-2.94","0.62"],["2026-07-08T14:05:00","ALTW.LOSTLAKES","44.16","-2.14","0.75"],["2026-07-08T14:05:00","ALTW.LOUIS.SLR","42.25","-2.79","-0.51"],["2026-07-08T14:05:00","ALTW.MECB","45.48","-1.90","1.83"],["2026-07-08T14:05:00","ALTW.MECB_1.AZ","45.48","-1.90","1.83"],["2026-07-08T14:05:00","ALTW.MGS_CT1","16.92","-5.21","-23.42"],["2026-07-08T14:05:00","ALTW.MGS_CT2","16.94","-5.19","-23.42"],["2026-07-08T14:05:00","ALTW.MGS_ST3.1","17.04","-5.09","-23.42"],["2026-07-08T14:05:00","ALTW.MGS_ST3.2","17.04","-5.09","-23.42"],["2026-07-08T14:05:00","ALTW.MMPA.OGWF","42.46","-2.70","-0.39"],["2026-07-08T14:05:00","ALTW.MONTA.ARR","44.26","-0.92","-0.37"],["2026-07-08T14:05:00","ALTW.MOWERCO","42.01","-3.03","-0.51"],["2026-07-08T14:05:00","ALTW.MQOKT.ARR","45.10","-0.45","0.00"],["2026-07-08T14:05:00","ALTW.MRES","44.94","-1.56","0.95"],["2026-07-08T14:05:00","ALTW.MRES_1.AZ","44.81","-1.66","0.92"],["2026-07-08T14:05:00","ALTW.MTOWNCT1","17.17","-4.96","-23.42"],["2026-07-08T14:05:00","ALTW.MTOWNCT2","17.17","-4.96","-23.42"],["2026-07-08T14:05:00","ALTW.MTOWNCT3","17.18","-4.95","-23.42"],["2026-07-08T14:05:00","ALTW.NSP","43.85","-1.55","-0.15"],["2026-07-08T14:05:00","ALTW.NSPP_1.AZ","43.85","-1.55","-0.15"],["2026-07-08T14:05:00","ALTW.ODINWF","44.92","-1.17","0.54"],["2026-07-08T14:05:00","ALTW.OTTMW.MVP","44.03","-2.29","0.77"],["2026-07-08T14:05:00","ALTW.OTTUMW1","44.02","-2.87","1.34"],["2026-07-08T14:05:00","ALTW.PIONPRAR2","42.50","-2.64","-0.41"],["2026-07-08T14:05:00","ALTW.PIOPRAIR1","42.50","-2.64","-0.41"],["2026-07-08T14:05:00","ALTW.PRARC1","44.80","-0.75","0.00"],["2026-07-08T14:05:00","ALTW.PRARC3","44.80","-0.75","0.00"],["2026-07-08T14:05:00","ALTW.PRARC4","44.79","-0.76","0.00"],["2026-07-08T14:05:00","ALTW.PRESCOTT","42.89","-3.72","1.06"],["2026-07-08T14:05:00","ALTW.RCCS.ARR","44.75","-0.80","0.00"],["2026-07-08T14:05:00","ALTW.RICHLAND","44.05","-2.73","1.23"],["2026-07-08T14:05:00","ALTW.RIPPEY1","46.13","-1.53","2.11"],["2026-07-08T14:05:00","ALTW.ROCKCREEK","44.31","-1.24","0.00"],["2026-07-08T14:05:00","AMIL.HOOPESTON","45.66","-0.53","0.64"],["2026-07-08T14:05:00","AMIL.HSNVL.ARR","46.12","-0.28","0.85"],["2026-07-08T14:05:00","AMIL.HVANA.ARR","45.45","-0.62","0.52"],["2026-07-08T14:05:00","AMIL.IDTE","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.IGS","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.IMEA.BHSF","45.79","-1.16","1.40"],["2026-07-08T14:05:00","AMIL.IMEA.HOOS","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.IMEA_1.AZ","45.93","-0.59","0.97"],["2026-07-08T14:05:00","AMIL.IOW_AFRYT","45.06","-0.49","0.00"],["2026-07-08T14:05:00","AMIL.IP","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.IP.AZ","46.07","-0.32","0.84"],["2026-07-08T14:05:00","AMIL.IP.IMEA","46.06","-0.53","1.04"],["2026-07-08T14:05:00","AMIL.IPRETL","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.IPVS.MVP","45.31","-0.74","0.50"],["2026-07-08T14:05:00","AMIL.JOPPA_AUX","52.25","-1.03","7.73"],["2026-07-08T14:05:00","AMIL.KIMMEL","44.92","-2.23","1.60"],["2026-07-08T14:05:00","AMIL.L69_AHOPK","46.03","0.48","0.00"],["2026-07-08T14:05:00","AMIL.LEGOESR","45.51","-0.78","0.74"],["2026-07-08T14:05:00","AMIL.LINCLAND1","44.82","-1.33","0.60"],["2026-07-08T14:05:00","AMIL.LINCLAND2","44.82","-1.33","0.60"],["2026-07-08T14:05:00","AMIL.LOTUS","44.82","-1.35","0.62"],["2026-07-08T14:05:00","AMIL.MAROA.MVP","45.17","-1.01","0.63"],["2026-07-08T14:05:00","AMIL.MCEC","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.MCPU_1.AZ","50.93","-0.16","5.54"],["2026-07-08T14:05:00","AMIL.MECWB_LPC","43.72","-1.15","-0.68"],["2026-07-08T14:05:00","AMIL.MERDS.MVP","44.83","-1.25","0.53"],["2026-07-08T14:05:00","AMIL.MES","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.MFSF","44.78","-1.80","1.03"],["2026-07-08T14:05:00","AMIL.MP2N","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.MPRG.ARR","45.26","-0.29","0.00"],["2026-07-08T14:05:00","AMIL.MRDSA.ARR","44.84","-1.24","0.53"],["2026-07-08T14:05:00","AMIL.MSWP","45.47","-0.63","0.55"],["2026-07-08T14:05:00","AMIL.MTCML","50.93","-0.16","5.54"],["2026-07-08T14:05:00","AMIL.MULLIGAN","44.96","-1.18","0.59"],["2026-07-08T14:05:00","AMIL.NEC1_1.AZ","45.77","-0.81","1.03"],["2026-07-08T14:05:00","AMIL.NESL","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.NEWT_1.AZ","45.40","-1.01","0.86"],["2026-07-08T14:05:00","AMIL.NEWTON21","44.67","-1.82","0.94"],["2026-07-08T14:05:00","AMIL.NLT_ANEW_","46.02","0.47","0.00"],["2026-07-08T14:05:00","AMIL.NORRISDPC","45.59","-0.85","0.89"],["2026-07-08T14:05:00","AMIL.NWTN_BF","44.81","-1.68","0.94"],["2026-07-08T14:05:00","AMIL.NWTN_SF","44.81","-1.68","0.94"],["2026-07-08T14:05:00","AMIL.OGLES.ARR","46.19","0.64","0.00"],["2026-07-08T14:05:00","AMIL.P66T","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.PALMCOIL","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.PEARLG2","45.21","-0.88","0.54"],["2026-07-08T14:05:00","AMIL.PEIC","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.PEIH","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.PIKESLR","46.00","-0.54","0.99"],["2026-07-08T14:05:00","AMIL.PLSKI_AUX","52.04","-1.25","7.74"],["2026-07-08T14:05:00","AMIL.PLSKI_SF","52.04","-1.25","7.74"],["2026-07-08T14:05:00","AMIL.PLST","45.29","-0.76","0.50"],["2026-07-08T14:05:00","AMIL.PPI","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.PRAIRIE1","45.30","-0.92","0.67"],["2026-07-08T14:05:00","AMIL.PRAIRIECK","44.49","-1.64","0.58"],["2026-07-08T14:05:00","AMIL.PRSPWF","45.27","-0.92","0.64"],["2026-07-08T14:05:00","AMIL.PS1.NIMP","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PS2.NIMP","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSG1.IMEA","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSG1.IMPA","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSG1.LGEP","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSG1.MEUC","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSG1.SIPC","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSG2.IMEA","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSG2.IMPA","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSG2.LGEP","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSG2.MEUC","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSG2.SIPC","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSGC1.AMP","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSGC1.KMP","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSGC1.PPI","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSGC2.AMP","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSGC2.KMP","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PSGC2.PPI","45.41","-1.50","1.36"],["2026-07-08T14:05:00","AMIL.PTWF","45.42","-0.76","0.63"],["2026-07-08T14:05:00","AMIL.PUBPOWIL","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.PWLFSLR","45.17","-1.13","0.75"],["2026-07-08T14:05:00","AMIL.RECC_FPLP","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.REI2CTGA","44.82","-1.55","0.82"],["2026-07-08T14:05:00","AMIL.REI2CTGB","44.80","-1.57","0.82"],["2026-07-08T14:05:00","AMIL.REI2CTGC","44.79","-1.58","0.82"],["2026-07-08T14:05:00","AMIL.REI2CTGD","44.79","-1.58","0.82"],["2026-07-08T14:05:00","AMIL.REI2CTGE","44.80","-1.57","0.82"],["2026-07-08T14:05:00","AMIL.REI2CTGF","44.83","-1.54","0.82"],["2026-07-08T14:05:00","AMIL.REI2CTGG","44.80","-1.57","0.82"],["2026-07-08T14:05:00","AMIL.REI2CTGH","44.80","-1.57","0.82"],["2026-07-08T14:05:00","AMIL.REN1","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.RES.CNE","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.RESE","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.RICHLAND","44.58","-0.97","0.00"],["2026-07-08T14:05:00","AMIL.RISING.H","45.35","-0.85","0.65"],["2026-07-08T14:05:00","AMIL.RISING.L","45.37","-0.83","0.65"],["2026-07-08T14:05:00","AMIL.RIVRFRRYS","45.59","-0.69","0.73"],["2026-07-08T14:05:00","AMIL.RLGY01","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.RNGDRP","45.09","-1.32","0.86"],["2026-07-08T14:05:00","BREC.AZ","52.17","0.65","5.97"],["2026-07-08T14:05:00","BREC.BREC","52.33","0.76","6.02"],["2026-07-08T14:05:00","BREC.CENTURY","51.75","0.61","5.59"],["2026-07-08T14:05:00","BREC.COLE.ARR","51.75","0.61","5.59"],["2026-07-08T14:05:00","BREC.DR.BREC","51.91","-1.33","7.69"],["2026-07-08T14:05:00","BREC.DR.PADUC","51.91","-1.33","7.69"],["2026-07-08T14:05:00","BREC.GREEN1","51.93","0.56","5.82"],["2026-07-08T14:05:00","BREC.GREEN2","51.93","0.56","5.82"],["2026-07-08T14:05:00","BREC.NIPS.GRSL","51.91","0.77","5.59"],["2026-07-08T14:05:00","BREC.PADUCAH1","51.91","-1.33","7.69"],["2026-07-08T14:05:00","BREC.REIDCT","51.85","0.48","5.82"],["2026-07-08T14:05:00","BREC.SEBREE","51.93","0.56","5.82"],["2026-07-08T14:05:00","BREC.SEBREESO","51.93","0.56","5.82"],["2026-07-08T14:05:00","BREC.SEBREESO2","51.93","0.56","5.82"],["2026-07-08T14:05:00","BREC.SKILLMAN","52.03","0.89","5.59"],["2026-07-08T14:05:00","BREC.SMTH1.AMP","51.70","-1.13","7.28"],["2026-07-08T14:05:00","BREC.SMTH2.AMP","51.70","-1.13","7.28"],["2026-07-08T14:05:00","BREC.SMTH3.AMP","51.70","-1.13","7.28"],["2026-07-08T14:05:00","BREC.UNBRIDLED","51.93","0.56","5.82"],["2026-07-08T14:05:00","BREC.WILSON1","52.01","0.40","6.06"],["2026-07-08T14:05:00","CE","45.42","-0.46","0.33"],["2026-07-08T14:05:00","CE.CRETE.NU","44.99","-0.56","0.00"],["2026-07-08T14:05:00","CE.PSG1.IMEA","45.41","-1.50","1.36"],["2026-07-08T14:05:00","CE.PSG1.N_PSG","45.41","-1.50","1.36"],["2026-07-08T14:05:00","CE.PSG2.IMEA","45.41","-1.50","1.36"],["2026-07-08T14:05:00","CE.PSG2.N_PSG","45.41","-1.50","1.36"],["2026-07-08T14:05:00","CE.ZIONEC.MVP","44.99","-0.56","0.00"],["2026-07-08T14:05:00","CIN.08NOBSN1","46.84","0.74","0.55"],["2026-07-08T14:05:00","CIN.08NOBSN2","46.84","0.74","0.55"],["2026-07-08T14:05:00","CIN.AEPE12","49.24","1.50","2.19"],["2026-07-08T14:05:00","CIN.CAYCT.4","45.54","-0.65","0.64"],["2026-07-08T14:05:00","CIN.CAYUGA.1","45.30","-0.87","0.62"],["2026-07-08T14:05:00","CIN.CAYUGA.2","45.54","-0.65","0.64"],["2026-07-08T14:05:00","CIN.CAYUGA.3","45.74","-0.46","0.65"],["2026-07-08T14:05:00","CIN.CC.EDWIGCC","50.06","-0.70","5.21"],["2026-07-08T14:05:00","CIN.CC.NOBSVIL","46.68","0.57","0.56"],["2026-07-08T14:05:00","CIN.CC.SUGRCK","45.27","-0.97","0.69"],["2026-07-08T14:05:00","CIN.CONRSV.ARR","52.81","2.31","4.95"],["2026-07-08T14:05:00","CIN.CRANESOLAR","51.49","0.76","5.18"],["2026-07-08T14:05:00","CIN.CRSD","45.26","-0.89","0.60"],["2026-07-08T14:05:00","CIN.CT.VERMN.1","45.55","-0.64","0.64"],["2026-07-08T14:05:00","CIN.CT.VERMN.2","45.55","-0.64","0.64"],["2026-07-08T14:05:00","CIN.CT.VERMN.3","45.55","-0.64","0.64"],["2026-07-08T14:05:00","CIN.CT.VERMN.4","45.55","-0.64","0.64"],["2026-07-08T14:05:00","CIN.CT.VERMN.5","45.55","-0.64","0.64"],["2026-07-08T14:05:00","CIN.CT.VERMN.6","45.55","-0.64","0.64"],["2026-07-08T14:05:00","CIN.CT.VERMN.7","45.55","-0.64","0.64"],["2026-07-08T14:05:00","CIN.CT.VERMN.8","45.55","-0.64","0.64"],["2026-07-08T14:05:00","CIN.CUSTOMER1","49.24","1.50","2.19"],["2026-07-08T14:05:00","CIN.DEI.AZ","49.24","1.50","2.19"],["2026-07-08T14:05:00","CIN.EDWCT1","50.06","-0.70","5.21"],["2026-07-08T14:05:00","CIN.EDWCT2","50.06","-0.70","5.21"],["2026-07-08T14:05:00","CIN.EDWST","50.06","-0.70","5.21"],["2026-07-08T14:05:00","CIN.ESR.ATTBRY","54.50","3.92","5.03"],["2026-07-08T14:05:00","CIN.ESR.CRANE","51.49","0.76","5.18"],["2026-07-08T14:05:00","CIN.ESR.NABB","52.40","1.62","5.23"],["2026-07-08T14:05:00","CIN.GALGHR.ARR","51.89","1.14","5.20"],["2026-07-08T14:05:00","CIN.GIB5.WVPA","50.60","-0.31","5.36"],["2026-07-08T14:05:00","CIN.GIBSON.1","50.60","-0.31","5.36"],["2026-07-08T14:05:00","CIN.GIBSON.2","50.60","-0.31","5.36"],["2026-07-08T14:05:00","CIN.GIBSON.3","50.60","-0.31","5.36"],["2026-07-08T14:05:00","CIN.GIBSON.4","50.60","-0.31","5.36"],["2026-07-08T14:05:00","CIN.GIBSON.5","50.60","-0.31","5.36"],["2026-07-08T14:05:00","CIN.GRNTON.MVP","45.54","-0.01","0.00"],["2026-07-08T14:05:00","CIN.HE.PSI","49.24","1.50","2.19"],["2026-07-08T14:05:00","CIN.HENRYCO.1","46.92","0.82","0.55"],["2026-07-08T14:05:00","CIN.HENRYCO.2","46.92","0.82","0.55"],["2026-07-08T14:05:00","CIN.HENRYCO.3","46.92","0.82","0.55"],["2026-07-08T14:05:00","CIN.HEPM_1.AZ","49.24","1.50","2.19"],["2026-07-08T14:05:00","CIN.HEPM_2.AZ","50.10","-0.70","5.25"],["2026-07-08T14:05:00","CIN.HHILLS01","45.59","-0.50","0.54"],["2026-07-08T14:05:00","CIN.LOGANOAKR","45.94","0.39","0.00"],["2026-07-08T14:05:00","CIN.MADISON.1","50.43","0.47","4.41"],["2026-07-08T14:05:00","CIN.MADISON.2","50.43","0.47","4.41"],["2026-07-08T14:05:00","CIN.MADISON.3","50.43","0.47","4.41"],["2026-07-08T14:05:00","CIN.MADISON.4","50.43","0.47","4.41"],["2026-07-08T14:05:00","CIN.MADISON.5","50.43","0.47","4.41"],["2026-07-08T14:05:00","CIN.MADISON.6","50.43","0.47","4.41"],["2026-07-08T14:05:00","CIN.MADISON.7","50.43","0.47","4.41"],["2026-07-08T14:05:00","CIN.MADISON.8","50.43","0.47","4.41"],["2026-07-08T14:05:00","CIN.MARKLND.1","50.06","-0.18","4.69"],["2026-07-08T14:05:00","CIN.MARKLND.2","50.06","-0.18","4.69"],["2026-07-08T14:05:00","CIN.MARKLND.3","50.06","-0.18","4.69"],["2026-07-08T14:05:00","CIN.NIPS.APLSS","45.28","-0.27","0.00"],["2026-07-08T14:05:00","CIN.NIPS.FRBNK","45.07","-1.18","0.70"],["2026-07-08T14:05:00","CIN.NIPS.GBSNS","50.69","-0.26","5.40"],["2026-07-08T14:05:00","CIN.NIPS.JRDCK","45.54","-0.65","0.64"],["2026-07-08T14:05:00","CIN.NOBLEVL.3","46.61","0.49","0.57"],["2026-07-08T14:05:00","CIN.NOBLEVL.4","46.61","0.49","0.57"],["2026-07-08T14:05:00","CIN.NOBLEVL.5","46.61","0.49","0.57"],["2026-07-08T14:05:00","CIN.PSI","49.24","1.50","2.19"],["2026-07-08T14:05:00","CIN.PSI.IMPA","49.24","1.50","2.19"],["2026-07-08T14:05:00","CIN.PSI.LMU","49.24","1.50","2.19"],["2026-07-08T14:05:00","CIN.PSI_2.AZ","51.92","1.56","4.81"],["2026-07-08T14:05:00","CIN.PSI_3.AZ","52.21","1.23","5.43"],["2026-07-08T14:05:00","CIN.PV.SPEEDWY","47.20","1.06","0.59"],["2026-07-08T14:05:00","AMIL.CCG_2.AZ","46.53","-0.61","1.59"],["2026-07-08T14:05:00","AMIL.CCG_5.AZ","46.53","-0.61","1.59"],["2026-07-08T14:05:00","AMIL.CEEA","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.CFFN.ARR","45.31","-1.10","0.86"],["2026-07-08T14:05:00","AMIL.CFSF","45.28","-1.49","1.22"],["2026-07-08T14:05:00","AMIL.CHEL","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.CHEL_1","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.CILC.AZ","45.94","0.07","0.32"],["2026-07-08T14:05:00","AMIL.CILC.BOC","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.CIPS","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.CIPS.AZ","46.51","-0.66","1.62"],["2026-07-08T14:05:00","AMIL.CIPS.BOC","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.CIPS.ROB","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.CLAY_1.AZ","45.99","-0.55","0.99"],["2026-07-08T14:05:00","AMIL.CLINTO51","45.09","-1.08","0.62"],["2026-07-08T14:05:00","AMIL.CLVW","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.CNE","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.COG_ACOGG","46.22","0.67","0.00"],["2026-07-08T14:05:00","AMIL.CONC","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.COOKSMILL","45.04","-1.27","0.76"],["2026-07-08T14:05:00","AMIL.COSF_BF","44.92","-1.52","0.89"],["2026-07-08T14:05:00","AMIL.COSF_SF","44.92","-1.52","0.89"],["2026-07-08T14:05:00","AMIL.CPW_GS","45.21","-0.34","0.00"],["2026-07-08T14:05:00","AMIL.CRCDCK","45.37","-1.29","1.11"],["2026-07-08T14:05:00","AMIL.CSTN3","44.78","-1.60","0.83"],["2026-07-08T14:05:00","AMIL.CSTNCTG1","44.77","-1.61","0.83"],["2026-07-08T14:05:00","AMIL.CSTNCTG2","44.62","-1.76","0.83"],["2026-07-08T14:05:00","AMIL.DAYTON","46.63","1.08","0.00"],["2026-07-08T14:05:00","AMIL.DBDSOL","44.80","-1.39","0.64"],["2026-07-08T14:05:00","AMIL.DEB.NAH","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.DEB_ALTON","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.DER","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.DESY1","45.93","-0.79","1.17"],["2026-07-08T14:05:00","AMIL.DEWITT","45.54","-0.65","0.64"],["2026-07-08T14:05:00","AMIL.DP","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.DR.ADM","45.43","-0.77","0.65"],["2026-07-08T14:05:00","AMIL.DR.AEMILL","45.93","0.38","0.00"],["2026-07-08T14:05:00","AMIL.DR.ALTON","45.89","-0.76","1.10"],["2026-07-08T14:05:00","AMIL.DR.AREP1","45.16","-1.00","0.61"],["2026-07-08T14:05:00","AMIL.DR.ASFK","46.21","-0.51","1.17"],["2026-07-08T14:05:00","AMIL.DR.BRAD","45.93","0.38","0.00"],["2026-07-08T14:05:00","AMIL.DR.CIVC","46.01","0.46","0.00"],["2026-07-08T14:05:00","AMIL.DR.EIU","45.43","-0.88","0.76"],["2026-07-08T14:05:00","AMIL.DR.ETRN","46.00","0.45","0.00"],["2026-07-08T14:05:00","AMIL.DR.FPLP","46.21","-0.58","1.24"],["2026-07-08T14:05:00","AMIL.DR.ISU2","45.96","-0.17","0.58"],["2026-07-08T14:05:00","AMIL.DR.JPPA","52.28","-1.00","7.73"],["2026-07-08T14:05:00","AMIL.DR.LCLN","46.49","0.05","0.89"],["2026-07-08T14:05:00","AMIL.DR.MES","45.67","-0.53","0.65"],["2026-07-08T14:05:00","AMIL.DR.SEL","46.72","-0.02","1.19"],["2026-07-08T14:05:00","AMIL.DR.SIUC3","51.40","-0.58","6.43"],["2026-07-08T14:05:00","AMIL.DR.SIUE2","46.00","-0.72","1.17"],["2026-07-08T14:05:00","AMIL.DR.SLGN2","45.61","-0.60","0.66"],["2026-07-08T14:05:00","AMIL.DR.SPRTN","46.10","-1.04","1.59"],["2026-07-08T14:05:00","AMIL.DR.WIEL","45.98","-0.67","1.10"],["2026-07-08T14:05:00","AMIL.DR.WIU2","45.86","-0.17","0.48"],["2026-07-08T14:05:00","AMIL.EARP","45.09","-0.46","0.00"],["2026-07-08T14:05:00","AMIL.EDWARDS2","45.72","0.17","0.00"],["2026-07-08T14:05:00","AMIL.EDWARDS3","45.57","0.02","0.00"],["2026-07-08T14:05:00","AMIL.EEI","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.EIPS","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.EIPS1","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.EIPS2","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.EIPS3","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.EIPS4","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.EIPS5","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.ELD120","50.61","-1.04","6.10"],["2026-07-08T14:05:00","AMIL.ELD150","50.61","-1.04","6.10"],["2026-07-08T14:05:00","AMIL.ELIG","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.EMSF","45.07","-1.26","0.78"],["2026-07-08T14:05:00","AMIL.ENFIELD","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.EPH1","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.ESPI","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.EXOL","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.FARGO.MVP","45.28","-0.27","0.00"],["2026-07-08T14:05:00","AMIL.FESC","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.FORDCO1","44.71","-1.46","0.62"],["2026-07-08T14:05:00","AMIL.FTR","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.GBCCTG1","44.50","-1.66","0.61"],["2026-07-08T14:05:00","AMIL.GBCCTG2","44.50","-1.66","0.61"],["2026-07-08T14:05:00","AMIL.GBCM","46.03","-0.62","1.10"],["2026-07-08T14:05:00","AMIL.GDTR1.ARR","47.37","-0.58","2.40"],["2026-07-08T14:05:00","AMIL.GDTR2.ARR","47.37","-0.58","2.40"],["2026-07-08T14:05:00","AMIL.GDTR3.ARR","47.72","-0.23","2.40"],["2026-07-08T14:05:00","AMIL.GDTR4.ARR","47.37","-0.58","2.40"],["2026-07-08T14:05:00","AMIL.GDTWR.ARR","47.37","-0.58","2.40"],["2026-07-08T14:05:00","AMIL.GEXA","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.GEXAIEC","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.GLSBG.SIG","44.87","-0.68","0.00"],["2026-07-08T14:05:00","AMIL.GME1","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.GRJ_AGRJ_","41.22","-2.41","-1.92"],["2026-07-08T14:05:00","AMIL.GRTPLAINS","45.52","-1.50","1.47"],["2026-07-08T14:05:00","AMIL.GSWIND","45.68","-0.42","0.55"],["2026-07-08T14:05:00","AMIL.HEN_AMT_P","46.25","0.70","0.00"],["2026-07-08T14:05:00","AMIL.HENNP.ARR","46.00","0.45","0.00"],["2026-07-08T14:05:00","AMIL.HES","46.23","-0.40","1.08"],["2026-07-08T14:05:00","AMIL.HISF","44.45","-1.70","0.60"],["2026-07-08T14:05:00","EMBA.WILDWDSO","19.59","-4.10","-21.86"],["2026-07-08T14:05:00","EMBA.YAZOOCTY","36.46","-0.77","-8.32"],["2026-07-08T14:05:00","FE","45.42","-0.46","0.33"],["2026-07-08T14:05:00","GIBSON1234.AGG","50.60","-0.31","5.36"],["2026-07-08T14:05:00","GLH.EEI7B1","52.02","-1.16","7.63"],["2026-07-08T14:05:00","GLH.EEI7B2","52.02","-1.16","7.63"],["2026-07-08T14:05:00","GLH.EEI7B3","52.02","-1.16","7.63"],["2026-07-08T14:05:00","GLH.JOPPA4","52.02","-1.16","7.63"],["2026-07-08T14:05:00","GLH.JOPPA5","52.02","-1.16","7.63"],["2026-07-08T14:05:00","GLH.JOPPA6","52.02","-1.16","7.63"],["2026-07-08T14:05:00","GLH.JOPPAAUX","52.02","-1.16","7.63"],["2026-07-08T14:05:00","GLH.MEPI4","52.02","-1.16","7.63"],["2026-07-08T14:05:00","GLH.MEPI5","52.02","-1.16","7.63"],["2026-07-08T14:05:00","GLH.PLSKI_AUX","52.02","-1.16","7.63"],["2026-07-08T14:05:00","GLH.PLSKI_SF","52.02","-1.16","7.63"],["2026-07-08T14:05:00","GRDA","39.76","-2.15","-3.64"],["2026-07-08T14:05:00","GRE.AEPEDMU","42.43","-3.12","0.00"],["2026-07-08T14:05:00","GRE.AEPEML","42.53","-0.82","-2.20"],["2026-07-08T14:05:00","GRE.AEPEMLREV","42.53","-0.82","-2.20"],["2026-07-08T14:05:00","GRE.ALTW","44.15","-1.65","0.25"],["2026-07-08T14:05:00","GRE.ALTW.ENDVI","43.78","-2.50","0.73"],["2026-07-08T14:05:00","GRE.ARWHDEGS","46.77","3.43","-2.21"],["2026-07-08T14:05:00","GRE.AZ","41.82","-1.77","-1.96"],["2026-07-08T14:05:00","GRE.BEPCMP.CWT","42.37","-0.30","-2.88"],["2026-07-08T14:05:00","GRE.BEPM.CWT","43.12","0.46","-2.89"],["2026-07-08T14:05:00","GRE.CAMBRCAMB","44.54","0.12","-1.13"],["2026-07-08T14:05:00","GRE.CAMBRCAMB2","44.54","0.12","-1.13"],["2026-07-08T14:05:00","GRE.CHRISFRWD","44.93","-1.57","0.95"],["2026-07-08T14:05:00","GRE.ELKRI4","42.05","-2.50","-1.00"],["2026-07-08T14:05:00","GRE.ELMCR2_IBR","42.98","-3.01","0.44"],["2026-07-08T14:05:00","GRE.ELMCRK","42.98","-3.01","0.44"],["2026-07-08T14:05:00","GRE.GMARAGMAR","46.32","2.98","-2.21"],["2026-07-08T14:05:00","GRE.GRE","43.53","-1.03","-0.99"],["2026-07-08T14:05:00","GRE.GRE.CXS","43.22","-1.37","-0.96"],["2026-07-08T14:05:00","GRE.HUC","43.82","-1.73","0.00"],["2026-07-08T14:05:00","GRE.LITCH_QS","46.34","0.79","0.00"],["2026-07-08T14:05:00","GRE.LITCHF_1","46.34","0.79","0.00"],["2026-07-08T14:05:00","GRE.LKFLGR1","42.98","-3.01","0.44"],["2026-07-08T14:05:00","GRE.LKFLGR2","42.98","-3.01","0.44"],["2026-07-08T14:05:00","GRE.LKFLGR3","42.98","-3.01","0.44"],["2026-07-08T14:05:00","GRE.LKFLGR4","42.98","-3.01","0.44"],["2026-07-08T14:05:00","GRE.LKFLGR5","42.98","-3.01","0.44"],["2026-07-08T14:05:00","GRE.LKFLGR6","42.98","-3.01","0.44"],["2026-07-08T14:05:00","GRE.MAPLEMAPL","43.86","-1.69","0.00"],["2026-07-08T14:05:00","GRE.MMPA","42.61","-1.96","-0.98"],["2026-07-08T14:05:00","GRE.MORA__2_5","45.16","0.95","-1.34"],["2026-07-08T14:05:00","GRE.MORA__6","45.16","0.95","-1.34"],["2026-07-08T14:05:00","GRE.MOWER2","41.98","-3.06","-0.51"],["2026-07-08T14:05:00","GRE.MP.GRE","41.49","-1.14","-2.92"],["2026-07-08T14:05:00","GRE.NBRNCG_QS","44.20","-0.28","-1.07"],["2026-07-08T14:05:00","GRE.NFW_1","32.68","-3.08","-9.79"],["2026-07-08T14:05:00","GRE.NSP","43.65","-1.09","-0.81"],["2026-07-08T14:05:00","GRE.NSP.CXS","42.84","-2.33","-0.38"],["2026-07-08T14:05:00","GRE.NSP.GREC","43.03","-2.14","-0.38"],["2026-07-08T14:05:00","GRE.NSPP_1.AZ","36.31","-2.53","-6.71"],["2026-07-08T14:05:00","GRE.ORMATHR","43.98","-2.10","0.53"],["2026-07-08T14:05:00","GRE.PRINC1","44.04","-0.34","-1.17"],["2026-07-08T14:05:00","GRE.PRINC2","44.04","-0.34","-1.17"],["2026-07-08T14:05:00","GRE.PVLYGR1","42.41","-2.72","-0.42"],["2026-07-08T14:05:00","GRE.PVLYGR2","42.34","-2.79","-0.42"],["2026-07-08T14:05:00","GRE.PVLYGR3","42.41","-2.72","-0.42"],["2026-07-08T14:05:00","GRE.REC","32.03","-3.08","-10.44"],["2026-07-08T14:05:00","GRE.REC.CC1_AC","31.95","-3.16","-10.44"],["2026-07-08T14:05:00","GRE.REC.CC1_DC","42.58","-2.97","0.00"],["2026-07-08T14:05:00","GRE.REC.CC2_AC","31.95","-3.16","-10.44"],["2026-07-08T14:05:00","GRE.REC.CC2_DC","42.58","-2.97","0.00"],["2026-07-08T14:05:00","GRE.REC.DATA","31.96","-3.15","-10.44"],["2026-07-08T14:05:00","GRE.REC.DCLOSS","31.95","-3.16","-10.44"],["2026-07-08T14:05:00","GRE.ROCKLAKE","44.52","0.17","-1.20"],["2026-07-08T14:05:00","GRE.SMP","44.94","0.81","-1.42"],["2026-07-08T14:05:00","GRE.SMP.GRE","43.70","-1.33","-0.52"],["2026-07-08T14:05:00","GRE.STANT.ARR","31.73","-3.18","-10.64"],["2026-07-08T14:05:00","GRE.STBON1","43.51","-2.04","0.00"],["2026-07-08T14:05:00","GRE.TEA_1.AZ","44.75","0.53","-1.33"],["2026-07-08T14:05:00","GRE.TRIMTTRIM","42.98","-3.01","0.44"],["2026-07-08T14:05:00","GRE.WILM","43.66","-1.89","0.00"],["2026-07-08T14:05:00","HE.07LCPGEN1","50.21","-0.59","5.25"],["2026-07-08T14:05:00","HE.07LCPGEN2","50.21","-0.59","5.25"],["2026-07-08T14:05:00","HE.07LCPGEN3","50.21","-0.59","5.25"],["2026-07-08T14:05:00","HE.07LCPGEN4","50.21","-0.59","5.25"],["2026-07-08T14:05:00","HE.07LCPGEN5","50.21","-0.59","5.25"],["2026-07-08T14:05:00","HE.07LCPGEN6","50.21","-0.59","5.25"],["2026-07-08T14:05:00","HE.CIN","51.91","1.53","4.83"],["2026-07-08T14:05:00","HE.HE","51.61","1.51","4.55"],["2026-07-08T14:05:00","HE.HEIRLOOMSLR","50.06","-0.74","5.25"],["2026-07-08T14:05:00","HE.MEROM_AUX","45.40","-0.86","0.71"],["2026-07-08T14:05:00","HE.MEROM_CH1","45.40","-0.86","0.71"],["2026-07-08T14:05:00","HE.MEROM_CH2","45.40","-0.86","0.71"],["2026-07-08T14:05:00","HE.MEROM1","45.40","-0.86","0.71"],["2026-07-08T14:05:00","HE.MEROM2","45.40","-0.86","0.71"],["2026-07-08T14:05:00","HE.OSPR_PT","45.60","-0.66","0.71"],["2026-07-08T14:05:00","HE.RATTS.ARR","50.68","-0.10","5.23"],["2026-07-08T14:05:00","HE.RATTS1SLR","50.06","-0.74","5.25"],["2026-07-08T14:05:00","HE.SIGW","54.46","3.38","5.53"],["2026-07-08T14:05:00","HE.WORTH1","45.58","-0.65","0.68"],["2026-07-08T14:05:00","HE.WORTH2","45.58","-0.65","0.68"],["2026-07-08T14:05:00","HE.WORTH3","45.58","-0.65","0.68"],["2026-07-08T14:10:00","EAI.UPS4_CT2","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.UPS4_ST","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.WBSOL","24.26","-3.30","-14.96"],["2026-07-08T14:10:00","EAI.WH_BLUFF1","28.72","-2.68","-11.12"],["2026-07-08T14:10:00","EAI.WH_BLUFF2","28.25","-3.15","-11.12"],["2026-07-08T14:10:00","EAI.WHBLF.ARR","28.78","-2.54","-11.20"],["2026-07-08T14:10:00","EAI.WMPSOL","23.02","-1.61","-17.89"],["2026-07-08T14:10:00","EAI.WMULD_1.AZ","22.04","-1.11","-19.37"],["2026-07-08T14:10:00","EAI.WMULDLD","22.04","-1.11","-19.37"],["2026-07-08T14:10:00","EAI.WODLN1.ARR","30.18","-1.93","-10.41"],["2026-07-08T14:10:00","EAI.WSTMMP.ARR","13.61","-0.81","-28.10"],["2026-07-08T14:10:00","EAI.WTBLF5.ARR","28.82","-2.58","-11.12"],["2026-07-08T14:10:00","EDE","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","EDE.PLUM","49.28","-0.79","7.55"],["2026-07-08T14:10:00","EES.ACAD2_CT1","36.99","-1.06","-4.47"],["2026-07-08T14:10:00","EES.ACAD2_CT2","36.99","-1.06","-4.47"],["2026-07-08T14:10:00","EES.ACAD2_ST","36.99","-1.06","-4.47"],["2026-07-08T14:10:00","EES.ACADA1.ARR","36.99","-1.06","-4.47"],["2026-07-08T14:10:00","EES.ACADA2.ARR","36.99","-1.06","-4.47"],["2026-07-08T14:10:00","EES.AIRLIN.ARR","38.52","-0.49","-3.51"],["2026-07-08T14:10:00","EES.AIRLIQ_GEI","38.63","-0.32","-3.57"],["2026-07-08T14:10:00","EES.AMITESO","38.11","-0.89","-3.52"],["2026-07-08T14:10:00","EES.AXIALL","33.99","-2.00","-6.53"],["2026-07-08T14:10:00","EES.AXLPLQ","38.22","-0.70","-3.60"],["2026-07-08T14:10:00","EES.BASFVFW","35.36","-0.54","-6.62"],["2026-07-08T14:10:00","EES.BASTAP.ARR","32.12","-2.95","-7.45"],["2026-07-08T14:10:00","EES.BASTP1.ARR","32.12","-2.95","-7.45"],["2026-07-08T14:10:00","EES.BASTR1.ARR","32.40","-2.85","-7.27"],["2026-07-08T14:10:00","EES.BASTR2.ARR","32.40","-2.85","-7.27"],["2026-07-08T14:10:00","EES.BC1_1","37.48","-1.35","-3.69"],["2026-07-08T14:10:00","EES.BC1_2","37.48","-1.35","-3.69"],["2026-07-08T14:10:00","EES.BC1_3","37.48","-1.35","-3.69"],["2026-07-08T14:10:00","EES.BC1_4","37.48","-1.35","-3.69"],["2026-07-08T14:10:00","EES.BC2_1","37.49","-1.27","-3.76"],["2026-07-08T14:10:00","EES.BC2_2","37.49","-1.27","-3.76"],["2026-07-08T14:10:00","EES.BC2_3","37.49","-1.27","-3.76"],["2026-07-08T14:10:00","EES.BGTEL1.ARR","38.57","-0.41","-3.54"],["2026-07-08T14:10:00","EES.BRAZ_1.AZ","35.55","-0.36","-6.61"],["2026-07-08T14:10:00","EES.BRAZLD","35.55","-0.36","-6.61"],["2026-07-08T14:10:00","EES.BRTNY1.ARR","38.56","-0.39","-3.57"],["2026-07-08T14:10:00","EES.BRTNY2.ARR","38.56","-0.39","-3.57"],["2026-07-08T14:10:00","EES.BURAS.ARR","38.23","-0.87","-3.42"],["2026-07-08T14:10:00","EES.BXTRW5.ARR","36.11","-1.90","-4.51"],["2026-07-08T14:10:00","EES.BXTRWL.ARR","36.11","-1.90","-4.51"],["2026-07-08T14:10:00","EES.BXWSN2.ARR","36.00","-1.83","-4.69"],["2026-07-08T14:10:00","EES.BYCT1","36.51","-0.94","-5.07"],["2026-07-08T14:10:00","EES.BYCT2","36.51","-0.94","-5.07"],["2026-07-08T14:10:00","EES.BYCT3","36.51","-0.94","-5.07"],["2026-07-08T14:10:00","EES.BYCT4","36.51","-0.94","-5.07"],["2026-07-08T14:10:00","EES.BYGL","31.53","-3.43","-7.56"],["2026-07-08T14:10:00","EES.CALCAS1_CT","34.43","-1.55","-6.54"],["2026-07-08T14:10:00","EES.CALCAS2_CT","34.43","-1.55","-6.54"],["2026-07-08T14:10:00","EES.CALDWEL.AZ","36.12","0.21","-6.61"],["2026-07-08T14:10:00","EES.CALDWELL","36.12","0.21","-6.61"],["2026-07-08T14:10:00","EES.CARV_A","38.20","-0.73","-3.59"],["2026-07-08T14:10:00","EES.CARV_BC","38.20","-0.73","-3.59"],["2026-07-08T14:10:00","EES.CC.ACAD2","36.99","-1.06","-4.47"],["2026-07-08T14:10:00","EES.CC.JWL_1","37.63","-1.41","-3.48"],["2026-07-08T14:10:00","EES.CC.JWL_2","37.62","-1.42","-3.48"],["2026-07-08T14:10:00","EES.CC.LKCHAR","33.64","-2.41","-6.47"],["2026-07-08T14:10:00","EES.CC.MTCPS","34.15","-1.75","-6.62"],["2026-07-08T14:10:00","EES.CC.NINEM6","37.65","-1.44","-3.43"],["2026-07-08T14:10:00","EES.CC.NOPS","38.47","-0.70","-3.35"],["2026-07-08T14:10:00","EES.CC.OCAPS","35.48","-0.44","-6.60"],["2026-07-08T14:10:00","EES.CNWAY2.ARR","38.57","-0.39","-3.56"],["2026-07-08T14:10:00","EES.COLY1.ARR","38.27","-0.75","-3.50"],["2026-07-08T14:10:00","EES.CONC","35.53","-0.42","-6.57"],["2026-07-08T14:10:00","EES.CONCECO","35.53","-0.42","-6.57"],["2026-07-08T14:10:00","EES.CONCORDIA","37.55","0.18","-5.15"],["2026-07-08T14:10:00","EES.CONCPK","35.53","-0.42","-6.57"],["2026-07-08T14:10:00","EES.CONCSUP","35.53","-0.42","-6.57"],["2026-07-08T14:10:00","EES.CONWAY.ARR","38.57","-0.39","-3.56"],["2026-07-08T14:10:00","EES.CTEAU2.ARR","38.61","-0.29","-3.62"],["2026-07-08T14:10:00","EES.CTW_1","33.87","-1.95","-6.70"],["2026-07-08T14:10:00","EES.CTW_2","33.87","-1.95","-6.70"],["2026-07-08T14:10:00","EES.CTW_3","33.87","-1.95","-6.70"],["2026-07-08T14:10:00","EES.CTW_4","33.87","-1.95","-6.70"],["2026-07-08T14:10:00","EES.CYPRESS1CT","34.14","-1.71","-6.67"],["2026-07-08T14:10:00","EES.CYPRESS2CT","34.14","-1.71","-6.67"],["2026-07-08T14:10:00","EES.DBAYO1.ARR","38.11","-0.90","-3.51"],["2026-07-08T14:10:00","EES.DEMCO","38.64","-0.33","-3.55"],["2026-07-08T14:10:00","EES.DERSLD","33.59","-1.31","-7.62"],["2026-07-08T14:10:00","EES.DOWCHEM","38.15","-0.76","-3.61"],["2026-07-08T14:10:00","EES.DOWCHEMECO","38.15","-0.76","-3.61"],["2026-07-08T14:10:00","EES.DOWCHEMPK","38.15","-0.76","-3.61"],["2026-07-08T14:10:00","EES.DOWCHEMSUP","38.15","-0.76","-3.61"],["2026-07-08T14:10:00","EES.DR.ELLPT1","37.96","-0.61","-3.95"],["2026-07-08T14:10:00","EES.DR.ENMP","38.45","-0.67","-3.40"],["2026-07-08T14:10:00","EES.DR.OSG","35.44","-0.46","-6.62"],["2026-07-08T14:10:00","EES.EGMP_1.AZ","37.78","-0.44","-4.30"],["2026-07-08T14:10:00","EES.EGMP_2.AZ","34.28","-1.74","-6.50"],["2026-07-08T14:10:00","EES.ELILD","37.33","-0.83","-4.36"],["2026-07-08T14:10:00","EES.ELILD.RLA","37.33","-0.83","-4.36"],["2026-07-08T14:10:00","EES.ELMP_1.AZ","37.37","-0.89","-4.26"],["2026-07-08T14:10:00","EES.EMMP_1.AZ","33.30","-1.09","-8.13"],["2026-07-08T14:10:00","MEC.CFU","39.54","-1.39","-1.59"],["2026-07-08T14:10:00","MEC.CFU_1.AZ","39.54","-1.39","-1.59"],["2026-07-08T14:10:00","MEC.CFU6","39.64","-1.27","-1.61"],["2026-07-08T14:10:00","MEC.CFU7","39.64","-1.27","-1.61"],["2026-07-08T14:10:00","MEC.CHASCS_W","37.34","-2.31","-2.87"],["2026-07-08T14:10:00","MEC.CHASCS1","37.34","-2.31","-2.87"],["2026-07-08T14:10:00","MEC.CHASCS2","37.34","-2.31","-2.87"],["2026-07-08T14:10:00","MEC.CHICKASAW","39.01","-2.10","-1.41"],["2026-07-08T14:10:00","MEC.CLIPR1","41.16","-1.99","0.63"],["2026-07-08T14:10:00","MEC.CMMPA.ELD","41.51","-1.01","0.00"],["2026-07-08T14:10:00","MEC.CMMPA.MONT","43.27","-1.80","2.55"],["2026-07-08T14:10:00","MEC.COMP.ARR","43.11","-1.12","1.71"],["2026-07-08T14:10:00","MEC.CONTRAIL1","41.11","-2.86","1.45"],["2026-07-08T14:10:00","MEC.CORALV1","41.44","-1.08","0.00"],["2026-07-08T14:10:00","MEC.CORALV2","41.44","-1.08","0.00"],["2026-07-08T14:10:00","MEC.CORALV3","41.44","-1.08","0.00"],["2026-07-08T14:10:00","MEC.CORALV4","41.44","-1.08","0.00"],["2026-07-08T14:10:00","MEC.DIAMNDTR1","41.27","-1.63","0.38"],["2026-07-08T14:10:00","MEC.DR.CFU_ECG","39.43","-1.58","-1.51"],["2026-07-08T14:10:00","MEC.DR.CFU_SM","39.64","-1.27","-1.61"],["2026-07-08T14:10:00","MEC.DR.RIA","42.16","-0.36","0.00"],["2026-07-08T14:10:00","MEC.ECLIPSE1","41.74","-2.42","1.64"],["2026-07-08T14:10:00","MEC.EL_FARM_1","39.49","-1.56","-1.47"],["2026-07-08T14:10:00","MEC.EL_FARM_2","39.50","-1.55","-1.47"],["2026-07-08T14:10:00","MEC.EL_FARM_3","39.42","-1.57","-1.53"],["2026-07-08T14:10:00","MEC.FARMER","41.67","-2.48","1.63"],["2026-07-08T14:10:00","MEC.GDMEC_1","42.52","-1.99","1.99"],["2026-07-08T14:10:00","MEC.GDMEC_1_3","42.49","-2.02","1.99"],["2026-07-08T14:10:00","MEC.GDMEC_2","42.52","-1.99","1.99"],["2026-07-08T14:10:00","MEC.GDMEC_2_3","42.49","-2.02","1.99"],["2026-07-08T14:10:00","MEC.GENESEO","42.26","-1.42","1.16"],["2026-07-08T14:10:00","MEC.GLACIERS","40.32","-2.93","0.73"],["2026-07-08T14:10:00","MEC.HCPD.ABRN","41.76","-0.50","-0.26"],["2026-07-08T14:10:00","MEC.HIGHLAND1","39.89","-3.13","0.50"],["2026-07-08T14:10:00","MEC.HIGHLAND2","39.89","-3.13","0.50"],["2026-07-08T14:10:00","MEC.HIGHLAND3","39.95","-3.07","0.50"],["2026-07-08T14:10:00","MEC.HOLLIDAYCR","39.53","-2.74","-0.25"],["2026-07-08T14:10:00","MEC.HRTDV2.WND","41.89","-2.27","1.64"],["2026-07-08T14:10:00","MEC.IDAGROVE","41.06","-2.87","1.41"],["2026-07-08T14:10:00","MEC.IDAGROVEW","41.14","-2.83","1.45"],["2026-07-08T14:10:00","MEC.IVESTER","18.74","-4.12","-19.66"],["2026-07-08T14:10:00","MEC.KNOXIN_1","45.77","0.72","2.53"],["2026-07-08T14:10:00","MEC.KOSUTH.MVP","39.95","-2.97","0.40"],["2026-07-08T14:10:00","MEC.LAUREL_1","12.45","-3.89","-26.18"],["2026-07-08T14:10:00","MEC.LOUISA_1","40.71","-1.81","0.00"],["2026-07-08T14:10:00","MEC.LUNDGREN","40.51","-2.72","0.71"],["2026-07-08T14:10:00","MEC.LUNDQS_1","39.36","-1.68","-1.48"],["2026-07-08T14:10:00","MEC.LVED_1.AZ","43.77","0.74","0.51"],["2026-07-08T14:10:00","MEC.MACKSBURG","41.16","-2.85","1.49"],["2026-07-08T14:10:00","MEC.MEAN.LD","41.74","-0.59","-0.19"],["2026-07-08T14:10:00","MEC.MEAN_1.AZ","41.76","-0.50","-0.26"],["2026-07-08T14:10:00","MEC.MEAN_10.AZ","38.98","-0.85","-2.69"],["2026-07-08T14:10:00","MEC.MEAN_2.AZ","41.95","-0.57","0.00"],["2026-07-08T14:10:00","MEC.MEAN_3.AZ","44.10","-0.91","2.49"],["2026-07-08T14:10:00","MEC.MEAN_4.AZ","39.28","-1.28","-1.96"],["2026-07-08T14:10:00","MEC.MEAN_5.AZ","41.83","-1.20","0.51"],["2026-07-08T14:10:00","MEC.MEAN_6.AZ","44.64","-0.08","2.20"],["2026-07-08T14:10:00","MEC.MEAN_7.AZ","41.79","-2.33","1.60"],["2026-07-08T14:10:00","MEC.MEAN_8.AZ","43.72","0.69","0.51"],["2026-07-08T14:10:00","MEC.MECB","42.21","-1.53","1.22"],["2026-07-08T14:10:00","MEC.MOLCT_14","42.13","-0.39","0.00"],["2026-07-08T14:10:00","MEC.MORNLIGHT","41.80","-2.36","1.64"],["2026-07-08T14:10:00","MEC.MRES.PELLA","43.13","-1.99","2.60"],["2026-07-08T14:10:00","MEC.MRES_1.AZ","42.53","-1.82","1.83"],["2026-07-08T14:10:00","MEC.NEALN_3","41.58","-2.63","1.69"],["2026-07-08T14:10:00","MEC.NEALS_4","41.58","-2.63","1.69"],["2026-07-08T14:10:00","MEC.NORTHENG","41.13","-1.88","0.49"],["2026-07-08T14:10:00","MEC.NWHAR_IBR","40.34","-2.57","0.39"],["2026-07-08T14:10:00","MEC.OAKGRM.MVP","41.50","-1.02","0.00"],["2026-07-08T14:10:00","MEC.OBRIEN","39.67","-3.18","0.33"],["2026-07-08T14:10:00","MEC.OBRIEN.MVP","39.78","-3.07","0.33"],["2026-07-08T14:10:00","MEC.ORIENT1","42.23","-2.22","1.93"],["2026-07-08T14:10:00","MEC.OTTUMWA1","40.90","-2.80","1.18"],["2026-07-08T14:10:00","MEC.PALOALTO1","39.81","-3.08","0.37"],["2026-07-08T14:10:00","MEC.PELLA","43.18","-1.89","2.55"],["2026-07-08T14:10:00","MEC.PHEC_1","43.59","-1.42","2.49"],["2026-07-08T14:10:00","MEC.PHEC_2","43.59","-1.42","2.49"],["2026-07-08T14:10:00","MEC.PHEC_3","43.59","-1.42","2.49"],["2026-07-08T14:10:00","MEC.PLYMOUTH1","40.45","-2.92","0.85"],["2026-07-08T14:10:00","MEC.PMEU_1.AZ","43.18","-1.89","2.55"],["2026-07-08T14:10:00","MEC.POCHNT_1","39.92","-2.66","0.06"],["2026-07-08T14:10:00","MEC.PPWIND","39.88","-2.61","-0.03"],["2026-07-08T14:10:00","MEC.PRAIRIE","42.52","-2.29","2.29"],["2026-07-08T14:10:00","MEC.RHILLS14","43.49","-1.24","2.21"],["2026-07-08T14:10:00","MEC.RHILLS58","43.49","-1.24","2.21"],["2026-07-08T14:10:00","MEC.RIVSID.ARR","41.76","-0.76","0.00"],["2026-07-08T14:10:00","MEC.RLGY01","41.97","-0.55","0.00"],["2026-07-08T14:10:00","MEC.ROLLHILL_1","41.77","-2.40","1.65"],["2026-07-08T14:10:00","MEC.ROLLHILL_2","41.78","-2.39","1.65"],["2026-07-08T14:10:00","MEC.ROLLHILL_3","41.76","-2.41","1.65"],["2026-07-08T14:10:00","MEC.RRHP_U1","42.46","-2.66","2.60"],["2026-07-08T14:10:00","MEC.RRHP_U2","42.47","-2.65","2.60"],["2026-07-08T14:10:00","MEC.SHENDHILLS","41.67","-2.48","1.63"],["2026-07-08T14:10:00","MEC.SHENDO_1","43.00","-1.12","1.60"],["2026-07-08T14:10:00","MEC.SOTHRNHL1","42.29","-2.16","1.93"],["2026-07-08T14:10:00","MEC.STORMLK_1","41.08","-1.96","0.52"],["2026-07-08T14:10:00","AMIL.RNGPSS","43.26","-1.45","2.19"],["2026-07-08T14:10:00","AMIL.RPGI_1.AZ","39.36","-1.17","-1.99"],["2026-07-08T14:10:00","AMIL.RSPWIND","43.65","-0.42","1.55"],["2026-07-08T14:10:00","AMIL.RUBY","44.15","-0.42","2.05"],["2026-07-08T14:10:00","AMIL.RUSHMORE","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.SALTCREEK","43.38","-0.68","1.54"],["2026-07-08T14:10:00","AMIL.SBL_ASIBL","41.96","-1.13","0.57"],["2026-07-08T14:10:00","AMIL.SDNY.MVP","43.44","-0.83","1.75"],["2026-07-08T14:10:00","AMIL.SELC","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.SESRETAIL","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.SFE_IL","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.SIPC","44.00","-0.40","1.88"],["2026-07-08T14:10:00","AMIL.SIPC.BGRV","47.15","-0.64","5.27"],["2026-07-08T14:10:00","AMIL.SIPM_1.AZ","43.77","-0.55","1.80"],["2026-07-08T14:10:00","AMIL.SMRT","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.SNAPDGSL","43.37","-1.36","2.21"],["2026-07-08T14:10:00","AMIL.SOY_2.AZ","43.60","-0.55","1.63"],["2026-07-08T14:10:00","AMIL.SSWE","43.58","-0.67","1.73"],["2026-07-08T14:10:00","AMIL.STAR","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.STLNG.ARR","43.56","-0.84","1.88"],["2026-07-08T14:10:00","AMIL.STWF","44.26","0.01","1.73"],["2026-07-08T14:10:00","AMIL.SUGARCRK","43.43","-0.67","1.58"],["2026-07-08T14:10:00","AMIL.SWE_IL","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.SWEC.ARR","44.42","0.02","1.88"],["2026-07-08T14:10:00","AMIL.SWECC","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.SWGRASS","43.06","-1.26","1.80"],["2026-07-08T14:10:00","AMIL.SZE","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.SZE_SCI","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.TBCRSTAT","25.42","-3.11","-13.99"],["2026-07-08T14:10:00","AMIL.TBLUESSLR","43.37","-1.46","2.31"],["2026-07-08T14:10:00","AMIL.THNK","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.TILTU1","43.68","-0.58","1.74"],["2026-07-08T14:10:00","AMIL.TILTU2","43.68","-0.58","1.74"],["2026-07-08T14:10:00","AMIL.TILTU3","43.68","-0.58","1.74"],["2026-07-08T14:10:00","AMIL.TILTU4","43.68","-0.58","1.74"],["2026-07-08T14:10:00","AMIL.TLDNSLR","43.32","-1.41","2.21"],["2026-07-08T14:10:00","AMIL.TPM_123","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.TRA_ATRAE","18.56","-3.15","-20.81"],["2026-07-08T14:10:00","AMIL.TREX_IL","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.USSTL.ARR","43.60","-0.80","1.88"],["2026-07-08T14:10:00","AMIL.VEM","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.VIN_AVINT","40.10","-1.83","-0.59"],["2026-07-08T14:10:00","AMIL.VRD","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.W_BRCTIPT","42.37","-0.15","0.00"],["2026-07-08T14:10:00","AMIL.WDRV.ARR","43.57","-0.77","1.82"],["2026-07-08T14:10:00","AMIL.WISE.IWUS","43.84","-0.39","1.71"],["2026-07-08T14:10:00","AMIL.WLBRWEST","42.10","-0.42","0.00"],["2026-07-08T14:10:00","AMIL.WOLV","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.WPSE","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.WPSE.DM","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.WPSE.OLIN","43.70","-0.64","1.82"],["2026-07-08T14:10:00","AMIL.WRSF","42.03","-1.83","1.34"],["2026-07-08T14:10:00","AMIL.WVPA","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.WVPA_2.AZ","43.84","-0.35","1.67"],["2026-07-08T14:10:00","AMIL.WVPA_4.AZ","44.19","-0.62","2.29"],["2026-07-08T14:10:00","AMIL.WWEC","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.XLON","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.XOEN","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMMO.176803","43.75","-0.86","2.09"],["2026-07-08T14:10:00","AMMO.179586","42.01","-1.69","1.18"],["2026-07-08T14:10:00","AMMO.ADELITE","40.32","-2.20","0.00"],["2026-07-08T14:10:00","AMMO.AEM.MO","43.30","-0.79","1.57"],["2026-07-08T14:10:00","AMMO.ALTONA","38.69","-3.83","0.00"],["2026-07-08T14:10:00","AMMO.AUDRN11","40.61","-2.93","1.02"],["2026-07-08T14:10:00","AMMO.AUDRN22","40.60","-2.94","1.02"],["2026-07-08T14:10:00","AMMO.AUDRN33","40.61","-2.93","1.02"],["2026-07-08T14:10:00","AMMO.AUDRN44","40.60","-2.94","1.02"],["2026-07-08T14:10:00","AMMO.AUDRN55","40.61","-2.93","1.02"],["2026-07-08T14:10:00","AMMO.AUDRN66","40.60","-2.94","1.02"],["2026-07-08T14:10:00","AMMO.AUDRN77","40.61","-2.93","1.02"],["2026-07-08T14:10:00","AMMO.AUDRN88","40.60","-2.94","1.02"],["2026-07-08T14:10:00","AMMO.BBS","41.76","-1.94","1.18"],["2026-07-08T14:10:00","AMMO.BLUEJAY","38.03","-4.49","0.00"],["2026-07-08T14:10:00","AMMO.BOWLGREEN","40.18","-3.43","1.09"],["2026-07-08T14:10:00","AMMO.CALF_1.AZ","41.11","-1.41","0.00"],["2026-07-08T14:10:00","AMMO.CALI","43.30","-0.79","1.57"],["2026-07-08T14:10:00","AMMO.CALLAWAY1","40.83","-2.30","0.61"],["2026-07-08T14:10:00","AMMO.CC.KEOKUK","41.04","-1.48","0.00"],["2026-07-08T14:10:00","AMMO.CC.OSAGE","41.27","-1.25","0.00"],["2026-07-08T14:10:00","AMMO.CCG_1.AZ","43.86","-0.57","1.91"],["2026-07-08T14:10:00","AMMO.CEC.AMRIZ","44.35","-0.65","2.48"],["2026-07-08T14:10:00","AMMO.CENT","43.30","-0.79","1.57"],["2026-07-08T14:10:00","AMMO.DBOBCATSO","45.98","-1.51","4.97"],["2026-07-08T14:10:00","AMMO.DR.AMMO","43.85","-0.52","1.85"],["2026-07-08T14:10:00","AMMO.ENVOY","37.71","-4.81","0.00"],["2026-07-08T14:10:00","AMMO.ETL1","43.78","0.92","0.34"],["2026-07-08T14:10:00","AMMO.FGRDCTG1","41.95","-0.57","0.00"],["2026-07-08T14:10:00","AMMO.GOOSEGEN1","43.38","-0.87","1.73"],["2026-07-08T14:10:00","AMMO.GOOSEGEN2","43.38","-0.87","1.73"],["2026-07-08T14:10:00","AMMO.GOOSEGEN3","43.38","-0.87","1.73"],["2026-07-08T14:10:00","AMMO.GOOSEGEN4","43.38","-0.87","1.73"],["2026-07-08T14:10:00","AMMO.GOOSEGEN5","43.38","-0.87","1.73"],["2026-07-08T14:10:00","AMMO.GOOSEGEN6","43.38","-0.87","1.73"],["2026-07-08T14:10:00","AMMO.HANN.LD","43.30","-0.79","1.57"],["2026-07-08T14:10:00","AMMO.HANN_1.AZ","41.88","-1.71","1.07"],["2026-07-08T14:10:00","AMMO.HDBD3.ARR","43.53","-0.70","1.71"],["2026-07-08T14:10:00","SMP.PVWIND","37.68","-2.76","-2.08"],["2026-07-08T14:10:00","SMP.RPU","37.98","-2.29","-2.25"],["2026-07-08T14:10:00","SMP.SMP","38.06","-2.25","-2.21"],["2026-07-08T14:10:00","SMP.TEA_1.AZ","38.04","-2.22","-2.26"],["2026-07-08T14:10:00","SMP.WES.RPU","37.90","-2.38","-2.24"],["2026-07-08T14:10:00","SOCO","44.03","-0.69","2.20"],["2026-07-08T14:10:00","SOCO.FORIN.ARR","42.05","-0.50","0.03"],["2026-07-08T14:10:00","SPA","36.51","-1.67","-4.34"],["2026-07-08T14:10:00","SPC","27.79","-3.34","-11.39"],["2026-07-08T14:10:00","SPRM","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","SPS","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","SWPP","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","TEXAS.HUB","36.09","0.19","-6.62"],["2026-07-08T14:10:00","TVA","45.79","-0.68","3.95"],["2026-07-08T14:10:00","TVA.BRMNH1.ARR","12.62","-0.51","-29.39"],["2026-07-08T14:10:00","TVA.CALRIDGE","43.77","-0.49","1.74"],["2026-07-08T14:10:00","TVA.TVA","28.21","-0.51","-13.80"],["2026-07-08T14:10:00","TVA.TVAM_1.AZ","28.21","-0.51","-13.80"],["2026-07-08T14:10:00","TVA.WHITEOAK","43.97","-0.23","1.68"],["2026-07-08T14:10:00","UPPC.AUTRAIN","38.33","2.19","-6.38"],["2026-07-08T14:10:00","UPPC.AZ","38.63","2.47","-6.36"],["2026-07-08T14:10:00","UPPC.ESC","40.29","4.17","-6.40"],["2026-07-08T14:10:00","UPPC.ESC.AZ","40.29","4.17","-6.40"],["2026-07-08T14:10:00","UPPC.GLADSTONE","38.75","2.63","-6.40"],["2026-07-08T14:10:00","UPPC.HOIST23","37.55","1.40","-6.37"],["2026-07-08T14:10:00","UPPC.INTEGRATD","38.59","2.43","-6.36"],["2026-07-08T14:10:00","UPPC.LWEC","38.26","2.09","-6.35"],["2026-07-08T14:10:00","UPPC.MCCLURE12","37.51","1.36","-6.37"],["2026-07-08T14:10:00","UPPC.ONTONAGON","38.54","2.36","-6.34"],["2026-07-08T14:10:00","UPPC.PORT.ARR","38.63","2.45","-6.34"],["2026-07-08T14:10:00","UPPC.VICTORIA1","38.02","1.80","-6.30"],["2026-07-08T14:10:00","UPPC.VICTORIA2","38.02","1.80","-6.30"],["2026-07-08T14:10:00","UPPC.WARDEN","38.26","2.09","-6.35"],["2026-07-08T14:10:00","UPPC.WPMC","38.68","2.50","-6.34"],["2026-07-08T14:10:00","UPPC.WPPI","38.79","2.65","-6.38"],["2026-07-08T14:10:00","UPPC.WPSE","38.83","2.64","-6.33"],["2026-07-08T14:10:00","VAP","43.38","-0.41","1.27"],["2026-07-08T14:10:00","WAUE","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","WEC.AZ","43.36","0.72","0.12"],["2026-07-08T14:10:00","WEC.BADGER","41.35","-0.33","-0.84"],["2026-07-08T14:10:00","WEC.BDGHLW2S","39.01","-1.88","-1.63"],["2026-07-08T14:10:00","WEC.BLUSKYGF","38.67","-0.12","-3.73"],["2026-07-08T14:10:00","WEC.BUTRIDGE1","37.25","0.34","-5.61"],["2026-07-08T14:10:00","WEC.CC.PORTW1","27.69","-1.11","-13.72"],["2026-07-08T14:10:00","WEC.CC.PORTW2","27.70","-1.10","-13.72"],["2026-07-08T14:10:00","WEC.CCDGTC1","42.91","-0.22","0.61"],["2026-07-08T14:10:00","WEC.CCDGTC2","42.92","-0.21","0.61"],["2026-07-08T14:10:00","WEC.CCDGTC3","42.91","-0.22","0.61"],["2026-07-08T14:10:00","WEC.CCDGTC4","42.88","-0.25","0.61"],["2026-07-08T14:10:00","WEC.DAR_SLR1","30.49","-1.20","-10.83"],["2026-07-08T14:10:00","WEC.DR.WEPM","42.80","0.82","-0.54"],["2026-07-08T14:10:00","WEC.EITM_LZ01","46.42","0.37","3.53"],["2026-07-08T14:10:00","WEC.EITM_LZ02","46.42","0.37","3.53"],["2026-07-08T14:10:00","WEC.EITM_LZ03","46.42","0.37","3.53"],["2026-07-08T14:10:00","WEC.ERG1","46.30","-0.07","3.85"],["2026-07-08T14:10:00","WEC.ERG2","46.30","-0.07","3.85"],["2026-07-08T14:10:00","WEC.ERGS_LD","46.36","-0.01","3.85"],["2026-07-08T14:10:00","WEC.GERMANOT1","44.61","0.46","1.63"],["2026-07-08T14:10:00","WEC.GERMANOT2","44.61","0.46","1.63"],["2026-07-08T14:10:00","WEC.GERMANOT3","44.61","0.46","1.63"],["2026-07-08T14:10:00","WEC.GERMANOT4","44.61","0.46","1.63"],["2026-07-08T14:10:00","WEC.GERMANOT5","44.40","0.25","1.63"],["2026-07-08T14:10:00","WEC.GLACRHLS","40.75","2.28","-4.05"],["2026-07-08T14:10:00","WEC.JOU_WMONT","39.40","-1.68","-1.44"],["2026-07-08T14:10:00","WEC.KAC_GE5CT","35.86","0.17","-6.83"],["2026-07-08T14:10:00","WEC.KAC_ISPP","35.86","0.17","-6.83"],["2026-07-08T14:10:00","WEC.KAUCBL.ARR","35.91","0.15","-6.76"],["2026-07-08T14:10:00","WEC.KOSH_SLR1","35.30","-0.93","-6.29"],["2026-07-08T14:10:00","WEC.LGHTHVT01","30.22","0.14","-12.44"],["2026-07-08T14:10:00","WEC.OAKCREKC5","46.83","0.25","4.06"],["2026-07-08T14:10:00","WEC.OCONTFL","37.09","1.09","-6.52"],["2026-07-08T14:10:00","WEC.OKCGC6","46.64","0.12","4.00"],["2026-07-08T14:10:00","WEC.OKCGC7","46.43","-0.09","4.00"],["2026-07-08T14:10:00","WEC.OKCGC8","46.46","-0.06","4.00"],["2026-07-08T14:10:00","WEC.PARIS01S1","53.89","0.07","11.30"],["2026-07-08T14:10:00","WEC.PARIS01S2","53.89","0.07","11.30"],["2026-07-08T14:10:00","WEC.PARIS01S3","54.10","0.28","11.30"],["2026-07-08T14:10:00","WEC.PARIS01S4","53.89","0.07","11.30"],["2026-07-08T14:10:00","WEC.PB1AUX","34.68","-0.63","-7.21"],["2026-07-08T14:10:00","WEC.PB2AUX","34.68","-0.63","-7.21"],["2026-07-08T14:10:00","WEC.PLSNT1.MVP","45.79","0.35","2.92"],["2026-07-08T14:10:00","WEC.PORTWA1CT1","27.65","-1.15","-13.72"],["2026-07-08T14:10:00","WEC.PORTWA1CT2","27.66","-1.14","-13.72"],["2026-07-08T14:10:00","WEC.PORTWA1ST0","27.75","-1.05","-13.72"],["2026-07-08T14:10:00","WEC.PORTWCT1","27.66","-1.14","-13.72"],["2026-07-08T14:10:00","WEC.PORTWCT2","27.66","-1.14","-13.72"],["2026-07-08T14:10:00","WEC.PORTWST1","27.75","-1.05","-13.72"],["2026-07-08T14:10:00","WEC.PS_ESR1","54.11","0.29","11.30"],["2026-07-08T14:10:00","WEC.PS_ESR1_LD","54.11","0.29","11.30"],["2026-07-08T14:10:00","WEC.PS_SLR1","54.11","0.29","11.30"],["2026-07-08T14:10:00","WEC.PTBEACB5","34.68","-0.63","-7.21"],["2026-07-08T14:10:00","WEC.PTBHGB1","34.57","-0.74","-7.21"],["2026-07-08T14:10:00","WEC.PTBHGB2","34.57","-0.74","-7.21"],["2026-07-08T14:10:00","WEC.RBC1","36.34","-0.84","-5.34"],["2026-07-08T14:10:00","WEC.ROOT_PIKE","46.29","0.37","3.40"],["2026-07-08T14:10:00","WEC.S","43.24","0.73","-0.01"],["2026-07-08T14:10:00","WEC.UNIVEV130","52.35","0.28","9.55"],["2026-07-08T14:10:00","DECO.CMS_AK","42.59","1.51","-1.44"],["2026-07-08T14:10:00","DECO.CMS_THMB","46.74","5.68","-1.46"],["2026-07-08T14:10:00","DECO.CMSM_1.AZ","42.64","1.56","-1.44"],["2026-07-08T14:10:00","DECO.CMSMROA","43.63","2.62","-1.51"],["2026-07-08T14:10:00","DECO.COFAXP11","43.25","2.51","-1.78"],["2026-07-08T14:10:00","DECO.CROS","43.63","2.62","-1.51"],["2026-07-08T14:10:00","DECO.CWEP","41.82","0.76","-1.46"],["2026-07-08T14:10:00","DECO.DAYTN.ARR","42.18","1.25","-1.59"],["2026-07-08T14:10:00","DECO.DEAN111","41.61","0.48","-1.39"],["2026-07-08T14:10:00","DECO.DEAN112","41.61","0.48","-1.39"],["2026-07-08T14:10:00","DECO.DEAN121","41.58","0.45","-1.39"],["2026-07-08T14:10:00","DECO.DEAN122","41.58","0.45","-1.39"],["2026-07-08T14:10:00","DECO.DEERFLD","41.72","0.65","-1.45"],["2026-07-08T14:10:00","DECO.DFWE2","41.78","0.71","-1.45"],["2026-07-08T14:10:00","DECO.DIGG1","42.51","1.43","-1.44"],["2026-07-08T14:10:00","DECO.DIGG2","42.42","1.34","-1.44"],["2026-07-08T14:10:00","DECO.DIGG3","42.48","1.40","-1.44"],["2026-07-08T14:10:00","DECO.DIGS2","42.48","1.40","-1.44"],["2026-07-08T14:10:00","DECO.DIGS3","42.48","1.40","-1.44"],["2026-07-08T14:10:00","DECO.DIGSINT","42.48","1.40","-1.44"],["2026-07-08T14:10:00","DECO.DLRYP11","42.84","1.76","-1.44"],["2026-07-08T14:10:00","DECO.DLRYP12","42.84","1.76","-1.44"],["2026-07-08T14:10:00","DECO.DR.123NET","44.22","3.21","-1.51"],["2026-07-08T14:10:00","DECO.DR.DEMO","43.47","2.40","-1.45"],["2026-07-08T14:10:00","DECO.DR.GLW","43.05","2.00","-1.47"],["2026-07-08T14:10:00","DECO.DR.POET","43.93","2.89","-1.48"],["2026-07-08T14:10:00","DECO.DR.TRGT","43.63","2.61","-1.50"],["2026-07-08T14:10:00","DECO.E.TRENTON","42.75","1.72","-1.49"],["2026-07-08T14:10:00","DECO.EIPS","43.63","2.62","-1.51"],["2026-07-08T14:10:00","DECO.ELIG","43.63","2.62","-1.51"],["2026-07-08T14:10:00","DECO.ESSEX.ARR","43.38","2.30","-1.44"],["2026-07-08T14:10:00","DECO.EXGNHW2","41.56","0.49","-1.45"],["2026-07-08T14:10:00","DECO.EXGNMW2","41.83","0.76","-1.45"],["2026-07-08T14:10:00","DECO.FERMI2","42.45","1.36","-1.43"],["2026-07-08T14:10:00","DECO.FESC","43.63","2.62","-1.51"],["2026-07-08T14:10:00","DECO.FRISB.ARR","43.13","2.05","-1.44"],["2026-07-08T14:10:00","DECO.FRMP112","42.44","1.69","-1.77"],["2026-07-08T14:10:00","DECO.FRMP113","42.44","1.69","-1.77"],["2026-07-08T14:10:00","DECO.FRMP114","42.44","1.69","-1.77"],["2026-07-08T14:10:00","DECO.GRNWD.MVP","41.79","0.70","-1.43"],["2026-07-08T14:10:00","DECO.GRNWD1","41.66","0.57","-1.43"],["2026-07-08T14:10:00","DECO.GWDP111","41.78","0.69","-1.43"],["2026-07-08T14:10:00","DECO.GWDP112","41.78","0.69","-1.43"],["2026-07-08T14:10:00","DECO.GWDP12","41.78","0.69","-1.43"],["2026-07-08T14:10:00","DECO.HNKP111","43.67","2.68","-1.53"],["2026-07-08T14:10:00","DECO.HNKP113","43.67","2.68","-1.53"],["2026-07-08T14:10:00","DECO.HNKP121","43.56","2.55","-1.51"],["2026-07-08T14:10:00","DECO.HNKP122","43.56","2.55","-1.51"],["2026-07-08T14:10:00","DECO.HRBRB.ARR","41.97","0.90","-1.45"],["2026-07-08T14:10:00","DECO.HVSTW","41.60","0.53","-1.45"],["2026-07-08T14:10:00","DECO.JUDD11","41.99","1.06","-1.59"],["2026-07-08T14:10:00","DECO.JUDD12","41.99","1.06","-1.59"],["2026-07-08T14:10:00","DECO.JUDD13","41.99","1.06","-1.59"],["2026-07-08T14:10:00","DECO.JUDD14","41.99","1.06","-1.59"],["2026-07-08T14:10:00","DECO.LAKEIRIS","41.36","0.26","-1.42"],["2026-07-08T14:10:00","DECO.LBWL.WTSL","41.65","0.81","-1.68"],["2026-07-08T14:10:00","DECO.LOAD.CNE","43.63","2.62","-1.51"],["2026-07-08T14:10:00","DECO.LUD1","40.59","-0.67","-1.26"],["2026-07-08T14:10:00","DECO.LUD2","40.59","-0.67","-1.26"],["2026-07-08T14:10:00","DECO.LUD3","40.59","-0.67","-1.26"],["2026-07-08T14:10:00","DECO.LUD4","40.59","-0.67","-1.26"],["2026-07-08T14:10:00","DECO.LUD5","40.56","-0.70","-1.26"],["2026-07-08T14:10:00","DECO.LUD6","40.56","-0.70","-1.26"],["2026-07-08T14:10:00","DECO.MCKINLEY1","48.04","6.98","-1.46"],["2026-07-08T14:10:00","DECO.MINDEN1","42.89","1.81","-1.44"],["2026-07-08T14:10:00","DECO.MONROE1","42.15","0.77","-1.14"],["2026-07-08T14:10:00","DECO.MONROE2","41.96","0.58","-1.14"],["2026-07-08T14:10:00","DECO.MONROE3","41.71","0.77","-1.58"],["2026-07-08T14:10:00","DECO.MONROE4","41.91","0.97","-1.58"],["2026-07-08T14:10:00","DECO.MONRP11","42.15","0.77","-1.14"],["2026-07-08T14:10:00","DECO.MPPA.DWTL","41.65","0.81","-1.68"],["2026-07-08T14:10:00","DECO.MSCPA","44.09","3.22","-1.65"],["2026-07-08T14:10:00","DECO.NEC","43.63","2.62","-1.51"],["2026-07-08T14:10:00","DECO.NEP112","43.25","2.17","-1.44"],["2026-07-08T14:10:00","DECO.NEP113","43.25","2.17","-1.44"],["2026-07-08T14:10:00","DECO.NEP114","43.25","2.17","-1.44"],["2026-07-08T14:10:00","DECO.NEP12","43.18","2.10","-1.44"],["2026-07-08T14:10:00","DECO.NEP131","43.18","2.10","-1.44"],["2026-07-08T14:10:00","DECO.NEP132","43.18","2.10","-1.44"],["2026-07-08T14:10:00","DECO.NESL1","43.63","2.62","-1.51"],["2026-07-08T14:10:00","DECO.NOBEL","41.83","0.76","-1.45"],["2026-07-08T14:10:00","DECO.OLIVRP11","48.20","7.14","-1.46"],["2026-07-08T14:10:00","DECO.PEGASUS","41.84","0.78","-1.46"],["2026-07-08T14:10:00","DECO.PEGASUS2","41.84","0.78","-1.46"],["2026-07-08T14:10:00","DECO.PHEASANT1","41.79","0.72","-1.45"],["2026-07-08T14:10:00","DECO.PINE_TREE","42.20","1.08","-1.40"],["2026-07-08T14:10:00","DECO.PINNEBOG","41.77","0.70","-1.45"],["2026-07-08T14:10:00","DECO.PLACDP12","42.85","1.86","-1.53"],["2026-07-08T14:10:00","DECO.PONTC.MVP","42.67","1.64","-1.49"],["2026-07-08T14:10:00","DECO.PUTNMP11","46.78","5.72","-1.46"],["2026-07-08T14:10:00","DECO.RPSN3.MVP","41.83","0.76","-1.45"],["2026-07-08T14:10:00","DECO.RPSON.MVP","41.80","0.73","-1.45"],["2026-07-08T14:10:00","DECO.RRP11","42.99","1.94","-1.47"],["2026-07-08T14:10:00","DECO.S.CASTLE","43.25","2.17","-1.44"],["2026-07-08T14:10:00","DECO.SANDU.MVP","42.09","1.01","-1.44"],["2026-07-08T14:10:00","DECO.SELC","43.63","2.62","-1.51"],["2026-07-08T14:10:00","DECO.SESA","43.63","2.62","-1.51"],["2026-07-08T14:10:00","DECO.SIGEL1","41.83","0.76","-1.45"],["2026-07-08T14:10:00","DECO.SLOES11","42.88","1.85","-1.49"],["2026-07-08T14:10:00","DECO.STCLA.ARR","41.73","0.60","-1.39"],["2026-07-08T14:10:00","DECO.STCLP11","42.08","0.97","-1.41"],["2026-07-08T14:10:00","DECO.SUPP111","43.42","2.59","-1.69"],["2026-07-08T14:10:00","DECO.SUPP112","43.42","2.59","-1.69"],["2026-07-08T14:10:00","DECO.SUPP113","43.42","2.59","-1.69"],["2026-07-08T14:10:00","DECO.SUPP114","43.42","2.59","-1.69"],["2026-07-08T14:10:00","DECO.TRNCNL9","42.75","1.72","-1.49"],["2026-07-08T14:10:00","DECO.TURTLE1","41.83","0.76","-1.45"],["2026-07-08T14:10:00","DECO.TURTLE2","41.83","0.76","-1.45"],["2026-07-08T14:10:00","DECO.TUSCOLA2","43.24","2.21","-1.49"],["2026-07-08T14:10:00","DECO.WILMTP11","45.95","4.89","-1.46"],["2026-07-08T14:10:00","DECO.WPSA","43.63","2.62","-1.51"],["2026-07-08T14:10:00","DEOK","43.38","-0.41","1.27"],["2026-07-08T14:10:00","DLCO","43.38","-0.41","1.27"],["2026-07-08T14:10:00","DMGEN1.AGG","43.28","-1.33","2.09"],["2026-07-08T14:10:00","DMGEN2.AGG","43.28","-1.33","2.09"],["2026-07-08T14:10:00","DMGEN4.AGG","43.28","-1.33","2.09"],["2026-07-08T14:10:00","DPC.ABS","37.98","-2.51","-2.03"],["2026-07-08T14:10:00","DPC.AEPE9","40.00","0.01","-2.53"],["2026-07-08T14:10:00","DPC.APPLRV.SLR","39.40","-0.06","-3.06"],["2026-07-08T14:10:00","DPC.AZ","39.94","-0.03","-2.55"],["2026-07-08T14:10:00","DPC.DPC","39.97","0.03","-2.58"],["2026-07-08T14:10:00","DPC.EDNF","41.75","-0.13","-0.64"],["2026-07-08T14:10:00","DPC.EKM1","37.88","-1.48","-3.16"],["2026-07-08T14:10:00","DPC.EKM2","37.88","-1.48","-3.16"],["2026-07-08T14:10:00","DPC.FILMOR.SLR","36.96","-3.45","-2.11"],["2026-07-08T14:10:00","DPC.FLAMBEAU","38.47","1.03","-5.08"],["2026-07-08T14:10:00","DPC.GENOA3","40.66","0.18","-2.04"],["2026-07-08T14:10:00","DPC.JPM","38.54","-1.47","-2.51"],["2026-07-08T14:10:00","DPC.MCNEILUS2","37.26","-3.20","-2.06"],["2026-07-08T14:10:00","DPC.NSPLOAD","42.31","3.18","-3.39"],["2026-07-08T14:10:00","DPC.NSPP_1.AZ","42.28","3.32","-3.56"],["2026-07-08T14:10:00","DPC.NWEC.AZ","40.12","1.44","-3.84"],["2026-07-08T14:10:00","DPC.NWELOAD","40.12","1.44","-3.84"],["2026-07-08T14:10:00","DPC.STNMAN.ARR","40.30","-1.10","-1.12"],["2026-07-08T14:10:00","DPC.WINNEBAGO","38.35","-2.23","-1.94"],["2026-07-08T14:10:00","DPL","43.38","-0.41","1.27"],["2026-07-08T14:10:00","DUK","46.61","-0.16","4.25"],["2026-07-08T14:10:00","EAI.AECC_1.AZ","37.15","-1.19","-4.18"],["2026-07-08T14:10:00","EAI.AECCHYDRO2","27.63","-2.04","-12.85"],["2026-07-08T14:10:00","EAI.AECCHYDRO9","30.77","-2.07","-9.68"],["2026-07-08T14:10:00","EAI.AECCLD","37.20","-1.18","-4.14"],["2026-07-08T14:10:00","EAI.AECCMCCLLN","31.59","-1.85","-9.08"],["2026-07-08T14:10:00","EAI.AECCMGVCT1","29.75","-2.64","-10.13"],["2026-07-08T14:10:00","EAI.AECCMGVCT2","29.75","-2.64","-10.13"],["2026-07-08T14:10:00","EAI.AECCMGVMST","29.75","-2.64","-10.13"],["2026-07-08T14:10:00","EAI.AECCOSWCT1","29.00","-2.36","-11.16"],["2026-07-08T14:10:00","EAI.AECCOSWCT2","29.00","-2.36","-11.16"],["2026-07-08T14:10:00","EAI.AECCOSWCT3","29.00","-2.36","-11.16"],["2026-07-08T14:10:00","EAI.AECCOSWCT4","29.00","-2.36","-11.16"],["2026-07-08T14:10:00","EAI.AECCOSWCT5","29.00","-2.36","-11.16"],["2026-07-08T14:10:00","EAI.AECCOSWCT6","29.00","-2.36","-11.16"],["2026-07-08T14:10:00","EAI.AECCOSWCT7","29.00","-2.36","-11.16"],["2026-07-08T14:10:00","EAI.AECCOSWST1","29.00","-2.36","-11.16"],["2026-07-08T14:10:00","EAI.AECCOSWST2","29.00","-2.36","-11.16"],["2026-07-08T14:10:00","EAI.AECCWCSOL","30.67","-2.56","-9.29"],["2026-07-08T14:10:00","EAI.ANO1","29.85","-2.97","-9.70"],["2026-07-08T14:10:00","ALTW.CRLK3CWLD","36.71","-3.84","-1.97"],["2026-07-08T14:10:00","ALTW.CRSTNSOL","39.96","-4.02","1.46"],["2026-07-08T14:10:00","ALTW.CRYLAKE1","36.71","-3.84","-1.97"],["2026-07-08T14:10:00","ALTW.CRYLAKE2","36.71","-3.84","-1.97"],["2026-07-08T14:10:00","ALTW.CRYSTAL3","36.71","-3.84","-1.97"],["2026-07-08T14:10:00","ALTW.DAEC.ARR","41.26","-1.26","0.00"],["2026-07-08T14:10:00","ALTW.DASOLAR1","41.26","-1.26","0.00"],["2026-07-08T14:10:00","ALTW.DASOLAR2","41.26","-1.26","0.00"],["2026-07-08T14:10:00","ALTW.DR.ALPSLD","41.09","-0.61","-0.82"],["2026-07-08T14:10:00","ALTW.DR.ALTW","38.63","-1.78","-2.11"],["2026-07-08T14:10:00","ALTW.DR.ARSPLD","41.69","-2.29","1.46"],["2026-07-08T14:10:00","ALTW.DR.AURLD","33.51","-0.50","-8.51"],["2026-07-08T14:10:00","ALTW.DR.BSLF","42.09","-0.43","0.00"],["2026-07-08T14:10:00","ALTW.DR.COMPLD","43.00","0.48","0.00"],["2026-07-08T14:10:00","ALTW.DR.FERGLD","17.25","-4.47","-20.80"],["2026-07-08T14:10:00","ALTW.DR.MDTNLD","43.24","0.72","0.00"],["2026-07-08T14:10:00","ALTW.DR.NORLD","41.80","-0.72","0.00"],["2026-07-08T14:10:00","ALTW.DR.SIMPLD","41.09","-0.61","-0.82"],["2026-07-08T14:10:00","ALTW.DRUN.ESR1","41.62","-0.90","0.00"],["2026-07-08T14:10:00","ALTW.ELKWIND","39.64","-2.02","-0.86"],["2026-07-08T14:10:00","ALTW.EMERY_1","36.90","-3.59","-2.03"],["2026-07-08T14:10:00","ALTW.EMERY_2","36.90","-3.59","-2.03"],["2026-07-08T14:10:00","ALTW.EMERY31","36.90","-3.59","-2.03"],["2026-07-08T14:10:00","ALTW.EMERY32","36.90","-3.59","-2.03"],["2026-07-08T14:10:00","ALTW.ENDV","40.16","-2.52","0.16"],["2026-07-08T14:10:00","ALTW.ENGLFARMS","42.65","-1.61","1.74"],["2026-07-08T14:10:00","ALTW.FAIR_DSL","38.33","-2.34","-1.85"],["2026-07-08T14:10:00","ALTW.FAIR_SIG","38.33","-2.34","-1.85"],["2026-07-08T14:10:00","ALTW.FAIR1.ARR","41.96","-0.56","0.00"],["2026-07-08T14:10:00","ALTW.FAIR2.ARR","41.96","-0.56","0.00"],["2026-07-08T14:10:00","ALTW.FAIRMONT1","38.33","-2.34","-1.85"],["2026-07-08T14:10:00","ALTW.FCLDFCL1","40.56","-2.21","0.25"],["2026-07-08T14:10:00","ALTW.FRBRN.WND","37.06","-3.47","-1.99"],["2026-07-08T14:10:00","ALTW.FRNKLNCO","36.74","-3.35","-2.43"],["2026-07-08T14:10:00","ALTW.FXLK3.ARR","39.37","-2.73","-0.42"],["2026-07-08T14:10:00","ALTW.GOLDENPLN","37.09","-3.59","-1.84"],["2026-07-08T14:10:00","ALTW.GOLDP.ESR","37.09","-3.59","-1.84"],["2026-07-08T14:10:00","ALTW.GPFWIND","37.33","-2.23","-2.96"],["2026-07-08T14:10:00","ALTW.GRCT.ARR","44.57","-0.50","2.55"],["2026-07-08T14:10:00","ALTW.HAHN.ARR","40.35","-1.20","-0.97"],["2026-07-08T14:10:00","ALTW.HANCOC1","37.68","-2.75","-2.09"],["2026-07-08T14:10:00","ALTW.HAWKEYE1","39.35","-1.66","-1.51"],["2026-07-08T14:10:00","ALTW.HCPD.STHP","34.20","-2.28","-6.04"],["2026-07-08T14:10:00","ALTW.HCPD.TRU","38.56","-2.11","-1.85"],["2026-07-08T14:10:00","ALTW.HDIVWIND","38.87","-3.57","-0.08"],["2026-07-08T14:10:00","ALTW.HKCRK.MVP","40.43","-1.24","-0.85"],["2026-07-08T14:10:00","ALTW.HZLT3.MVP","39.90","-1.74","-0.88"],["2026-07-08T14:10:00","ALTW.INDEPWIND","40.10","-1.57","-0.85"],["2026-07-08T14:10:00","ALTW.ISTT.ARR","42.65","-0.89","1.02"],["2026-07-08T14:10:00","ALTW.JOULGSCIP","40.71","-1.81","0.00"],["2026-07-08T14:10:00","ALTW.JOULGSIPL","40.71","-1.81","0.00"],["2026-07-08T14:10:00","ALTW.JOUNEAL3","41.58","-2.63","1.69"],["2026-07-08T14:10:00","ALTW.JOUNEALS4","41.58","-2.63","1.69"],["2026-07-08T14:10:00","ALTW.KOSSUTH","40.03","-2.90","0.41"],["2026-07-08T14:10:00","ALTW.KOSSUTH2","40.03","-2.90","0.41"],["2026-07-08T14:10:00","ALTW.LAN.ESR1","40.34","-0.10","-2.08"],["2026-07-08T14:10:00","ALTW.LANS3.ARR","40.34","-0.10","-2.08"],["2026-07-08T14:10:00","ALTW.LANSIN4","40.34","-0.10","-2.08"],["2026-07-08T14:10:00","ALTW.LEDYARD","37.10","-3.58","-1.84"],["2026-07-08T14:10:00","ALTW.LEDYD.MVP","37.10","-3.58","-1.84"],["2026-07-08T14:10:00","ALTW.LIMEC1","36.55","-3.98","-1.99"],["2026-07-08T14:10:00","ALTW.LIMEC2","36.57","-3.96","-1.99"],["2026-07-08T14:10:00","ALTW.LKFLD.IPL","39.27","-2.95","-0.30"],["2026-07-08T14:10:00","ALTW.LOSTLAKES","40.57","-2.20","0.25"],["2026-07-08T14:10:00","ALTW.LOUIS.SLR","37.71","-2.79","-2.02"],["2026-07-08T14:10:00","ALTW.MECB","42.46","-1.92","1.86"],["2026-07-08T14:10:00","ALTW.MECB_1.AZ","42.46","-1.92","1.86"],["2026-07-08T14:10:00","ALTW.MGS_CT1","17.04","-4.68","-20.80"],["2026-07-08T14:10:00","ALTW.MGS_CT2","17.06","-4.66","-20.80"],["2026-07-08T14:10:00","ALTW.MGS_ST3.1","17.12","-4.60","-20.80"],["2026-07-08T14:10:00","ALTW.MGS_ST3.2","17.12","-4.60","-20.80"],["2026-07-08T14:10:00","ALTW.MMPA.OGWF","37.63","-2.68","-2.21"],["2026-07-08T14:10:00","ALTW.MONTA.ARR","39.22","-1.00","-2.30"],["2026-07-08T14:10:00","ALTW.MOWERCO","37.50","-3.00","-2.02"],["2026-07-08T14:10:00","ALTW.MQOKT.ARR","42.01","-0.51","0.00"],["2026-07-08T14:10:00","ALTW.MRES","41.02","-1.71","0.21"],["2026-07-08T14:10:00","ALTW.MRES_1.AZ","40.89","-1.81","0.18"],["2026-07-08T14:10:00","ALTW.MTOWNCT1","17.25","-4.47","-20.80"],["2026-07-08T14:10:00","ALTW.MTOWNCT2","17.25","-4.47","-20.80"],["2026-07-08T14:10:00","ALTW.MTOWNCT3","17.25","-4.47","-20.80"],["2026-07-08T14:10:00","ALTW.NSP","39.27","-1.64","-1.61"],["2026-07-08T14:10:00","ALTW.NSPP_1.AZ","39.27","-1.64","-1.61"],["2026-07-08T14:10:00","ALTW.ODINWF","40.78","-1.32","-0.42"],["2026-07-08T14:10:00","ALTW.OTTMW.MVP","40.94","-2.26","0.68"],["2026-07-08T14:10:00","ALTW.OTTUMW1","40.90","-2.80","1.18"],["2026-07-08T14:10:00","ALTW.PIONPRAR2","38.00","-2.66","-1.86"],["2026-07-08T14:10:00","ALTW.PIOPRAIR1","38.00","-2.66","-1.86"],["2026-07-08T14:10:00","ALTW.PRARC1","41.71","-0.81","0.00"],["2026-07-08T14:10:00","ALTW.PRARC3","41.71","-0.81","0.00"],["2026-07-08T14:10:00","ALTW.PRARC4","41.71","-0.81","0.00"],["2026-07-08T14:10:00","ALTW.PRESCOTT","40.36","-3.62","1.46"],["2026-07-08T14:10:00","ALTW.RCCS.ARR","41.68","-0.84","0.00"],["2026-07-08T14:10:00","ALTW.RICHLAND","40.80","-2.78","1.06"],["2026-07-08T14:10:00","ALTW.RIPPEY1","43.26","-1.65","2.39"],["2026-07-08T14:10:00","AMMO.HIPRAIRIE","40.82","-2.21","0.51"],["2026-07-08T14:10:00","AMMO.HUCKFINN","41.02","-2.52","1.02"],["2026-07-08T14:10:00","AMMO.KAHO_1.AZ","42.40","-0.31","0.19"],["2026-07-08T14:10:00","AMMO.KAHO_NEM","43.30","-0.79","1.57"],["2026-07-08T14:10:00","AMMO.KEOKUK1","41.03","-1.49","0.00"],["2026-07-08T14:10:00","AMMO.KEOKUK10","41.03","-1.49","0.00"],["2026-07-08T14:10:00","AMMO.KEOKUK11","41.03","-1.49","0.00"],["2026-07-08T14:10:00","AMMO.KEOKUK12","41.06","-1.46","0.00"],["2026-07-08T14:10:00","AMMO.KEOKUK13","41.06","-1.46","0.00"],["2026-07-08T14:10:00","AMMO.KEOKUK14","41.06","-1.46","0.00"],["2026-07-08T14:10:00","AMMO.KEOKUK15","41.06","-1.46","0.00"],["2026-07-08T14:10:00","AMMO.KEOKUK2","41.03","-1.49","0.00"],["2026-07-08T14:10:00","AMMO.KEOKUK3","41.03","-1.49","0.00"],["2026-07-08T14:10:00","AMMO.KEOKUK4","41.03","-1.49","0.00"],["2026-07-08T14:10:00","AMMO.KEOKUK5","41.03","-1.49","0.00"],["2026-07-08T14:10:00","AMMO.KEOKUK6","41.03","-1.49","0.00"],["2026-07-08T14:10:00","AMMO.KEOKUK7","41.03","-1.49","0.00"],["2026-07-08T14:10:00","AMMO.KEOKUK8","41.03","-1.49","0.00"],["2026-07-08T14:10:00","AMMO.KEOKUK9","41.03","-1.49","0.00"],["2026-07-08T14:10:00","AMMO.KIRK","43.30","-0.79","1.57"],["2026-07-08T14:10:00","AMMO.KIRK_1.AZ","43.67","-0.61","1.76"],["2026-07-08T14:10:00","AMMO.KIRK2.ARR","43.24","0.29","0.43"],["2026-07-08T14:10:00","AMMO.KLSF1","0.00","-1.71","-40.81"],["2026-07-08T14:10:00","AMMO.KLSF2","0.00","-1.71","-40.81"],["2026-07-08T14:10:00","AMMO.KMDYCTG1","43.29","-1.19","1.96"],["2026-07-08T14:10:00","AMMO.KMDYCTG2","43.29","-1.19","1.96"],["2026-07-08T14:10:00","AMMO.LABADIE1","42.47","-1.64","1.59"],["2026-07-08T14:10:00","AMMO.LABADIE2","42.43","-1.68","1.59"],["2026-07-08T14:10:00","AMMO.LABADIE3","42.38","-1.73","1.59"],["2026-07-08T14:10:00","AMMO.LABADIE4","42.56","-1.55","1.59"],["2026-07-08T14:10:00","AMMO.LINN_1.AZ","43.78","0.92","0.34"],["2026-07-08T14:10:00","AMMO.MARC_1.AZ","45.00","2.00","0.48"],["2026-07-08T14:10:00","AMMO.MARC_NEM","43.30","-0.79","1.57"],["2026-07-08T14:10:00","AMMO.MARC_NG","45.14","2.31","0.31"],["2026-07-08T14:10:00","AMMO.MERAMEC1","43.76","-0.67","1.91"],["2026-07-08T14:10:00","AMMO.MERAMEC2","43.76","-0.67","1.91"],["2026-07-08T14:10:00","AMMO.MERAMEC3","43.76","-0.67","1.91"],["2026-07-08T14:10:00","AMMO.MERAMEC4","43.76","-0.67","1.91"],["2026-07-08T14:10:00","AMMO.MEXCTG1","37.87","-4.65","0.00"],["2026-07-08T14:10:00","AMMO.MOBCTG1","40.28","-2.24","0.00"],["2026-07-08T14:10:00","AMMO.MOCE_1.AZ","40.28","-2.24","0.00"],["2026-07-08T14:10:00","AMMO.MORUCTG1","41.43","-1.09","0.00"],["2026-07-08T14:10:00","AMMO.MRRIS.SLR","40.77","-2.20","0.45"],["2026-07-08T14:10:00","AMMO.NEWFLOR","41.27","-2.29","1.04"],["2026-07-08T14:10:00","AMMO.NEWMADRID","33.35","-1.53","-7.64"],["2026-07-08T14:10:00","AMMO.OSAGE1","41.24","-1.28","0.00"],["2026-07-08T14:10:00","AMMO.OSAGE2","41.24","-1.28","0.00"],["2026-07-08T14:10:00","AMMO.OSAGE3","41.32","-1.20","0.00"],["2026-07-08T14:10:00","AMMO.OSAGE4","41.32","-1.20","0.00"],["2026-07-08T14:10:00","AMMO.OSAGE5","41.33","-1.19","0.00"],["2026-07-08T14:10:00","AMMO.OSAGE6","41.33","-1.19","0.00"],["2026-07-08T14:10:00","AMMO.OSAGE7","41.32","-1.20","0.00"],["2026-07-08T14:10:00","AMMO.OSAGE8","41.32","-1.20","0.00"],["2026-07-08T14:10:00","AMMO.OSAGEEGEN","41.32","-1.20","0.00"],["2026-07-08T14:10:00","AMMO.PENOCTG1","40.92","-2.76","1.16"],["2026-07-08T14:10:00","AMMO.PENOCTG2","40.92","-2.76","1.16"],["2026-07-08T14:10:00","AMMO.PENOCTG3","40.91","-2.77","1.16"],["2026-07-08T14:10:00","AMMO.PENOCTG4","40.91","-2.77","1.16"],["2026-07-08T14:10:00","AMMO.PERR","43.30","-0.79","1.57"],["2026-07-08T14:10:00","AMMO.PERR_1.AZ","39.72","-3.26","0.46"],["2026-07-08T14:10:00","AMMO.PNKYCTG1","43.18","-1.65","2.31"],["2026-07-08T14:10:00","AMMO.PNKYCTG2","43.17","-1.66","2.31"],["2026-07-08T14:10:00","AMMO.PNKYCTG3","43.17","-1.66","2.31"],["2026-07-08T14:10:00","AMMO.PNKYCTG4","43.17","-1.66","2.31"],["2026-07-08T14:10:00","AMMO.PNKYCTG5","43.37","-1.46","2.31"],["2026-07-08T14:10:00","AMMO.PNKYCTG6","43.37","-1.46","2.31"],["2026-07-08T14:10:00","AMMO.PNKYCTG7","43.37","-1.46","2.31"],["2026-07-08T14:10:00","AMMO.PNKYCTG8","43.37","-1.46","2.31"],["2026-07-08T14:10:00","AMMO.RCCKCTG1","43.06","-1.43","1.97"],["2026-07-08T14:10:00","AMMO.RCCKCTG2","43.06","-1.43","1.97"],["2026-07-08T14:10:00","AMMO.RCCKCTG3","43.06","-1.43","1.97"],["2026-07-08T14:10:00","AMMO.RCCKCTG4","43.06","-1.43","1.97"],["2026-07-08T14:10:00","AMMO.RUSHIS1","43.67","-1.09","2.24"],["2026-07-08T14:10:00","AMMO.RUSHIS2","43.67","-1.09","2.24"],["2026-07-08T14:10:00","AMMO.SHOWMS","41.53","-2.10","1.11"],["2026-07-08T14:10:00","AMMO.SIOUX1","43.03","-1.21","1.72"],["2026-07-08T14:10:00","AMMO.SIOUX2","43.37","-0.87","1.72"],["2026-07-08T14:10:00","AMMO.SPLITRAIL","41.80","-1.94","1.22"],["2026-07-08T14:10:00","AMMO.TRIGCTG1","43.54","-0.86","1.88"],["2026-07-08T14:10:00","AMMO.TS1","43.86","-0.86","2.20"],["2026-07-08T14:10:00","AMMO.TS2","43.86","-0.86","2.20"],["2026-07-08T14:10:00","AMMO.UA.AZ","42.58","-1.28","1.34"],["2026-07-08T14:10:00","AMMO.UE","43.31","-0.78","1.57"],["2026-07-08T14:10:00","AMMO.UE.AZ","43.25","-0.78","1.51"],["2026-07-08T14:10:00","AMMO.VANDALIA","38.03","-4.49","0.00"],["2026-07-08T14:10:00","AMMO.VENCTG2","43.65","-0.75","1.88"],["2026-07-08T14:10:00","AMMO.VENCTG3","43.63","-0.77","1.88"],["2026-07-08T14:10:00","AMMO.VENCTG4","43.65","-0.75","1.88"],["2026-07-08T14:10:00","AMMO.VENCTG5","43.65","-0.75","1.88"],["2026-07-08T14:10:00","AMMO.WFSP","41.99","-1.86","1.33"],["2026-07-08T14:10:00","AMMO.WVPA","44.35","-0.65","2.48"],["2026-07-08T14:10:00","AMMO.WVPA.CZML","44.35","-0.65","2.48"],["2026-07-08T14:10:00","AMMO.WVPA.CZPG","44.35","-0.65","2.48"],["2026-07-08T14:10:00","AMMO.WVPA_3.AZ","45.12","-0.67","3.27"],["2026-07-08T14:10:00","AP","43.38","-0.41","1.27"],["2026-07-08T14:10:00","ARKANSAS.HUB","31.67","-2.12","-8.73"],["2026-07-08T14:10:00","EAI.ANO2","29.93","-2.89","-9.70"],["2026-07-08T14:10:00","EAI.ARSNC1.ARR","28.66","-2.46","-11.40"],["2026-07-08T14:10:00","EAI.BIGCYP120","26.08","-1.50","-14.94"],["2026-07-08T14:10:00","EAI.BIGCYP20","26.08","-1.50","-14.94"],["2026-07-08T14:10:00","EAI.BIGCYP40","26.08","-1.50","-14.94"],["2026-07-08T14:10:00","EAI.BLAKELY1","30.17","-2.21","-10.14"],["2026-07-08T14:10:00","EAI.BLAKELY2","30.17","-2.21","-10.14"],["2026-07-08T14:10:00","EAI.BUBALD","30.21","-1.87","-10.44"],["2026-07-08T14:10:00","EAI.CARPNTR_1","29.79","-2.54","-10.19"],["2026-07-08T14:10:00","EAI.CARPNTR_2","30.04","-2.29","-10.19"],["2026-07-08T14:10:00","EAI.CC.AECCMGV","29.75","-2.64","-10.13"],["2026-07-08T14:10:00","EAI.CC.AECCOSW","29.00","-2.36","-11.16"],["2026-07-08T14:10:00","EAI.CC.BLAKLY","30.17","-2.21","-10.14"],["2026-07-08T14:10:00","EAI.CC.DEGRAY","29.76","-2.29","-10.47"],["2026-07-08T14:10:00","EAI.CC.DELL","46.15","-0.98","4.61"],["2026-07-08T14:10:00","EAI.CC.HT_SPR1","29.95","-2.64","-9.93"],["2026-07-08T14:10:00","EAI.CC.PBENRGY","28.15","-2.73","-11.64"],["2026-07-08T14:10:00","EAI.CC.UPS1","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.CC.UPS2","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.CC.UPS3","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.CC.UPS4","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.CHLK1","15.62","-1.02","-25.88"],["2026-07-08T14:10:00","EAI.CHLK2","15.62","-1.02","-25.88"],["2026-07-08T14:10:00","EAI.CHLK3","15.56","-1.08","-25.88"],["2026-07-08T14:10:00","EAI.CLKS","43.07","-1.45","2.00"],["2026-07-08T14:10:00","EAI.COUCH2.ARR","31.94","-2.25","-8.33"],["2026-07-08T14:10:00","EAI.CROSSETT","29.75","-3.60","-9.17"],["2026-07-08T14:10:00","EAI.CWAYLD","31.43","-1.63","-9.46"],["2026-07-08T14:10:00","EAI.CWAYLD1.AZ","31.43","-1.63","-9.46"],["2026-07-08T14:10:00","EAI.CWCP","26.80","-2.98","-12.74"],["2026-07-08T14:10:00","EAI.CWL_1.AZ","40.10","-0.70","-1.72"],["2026-07-08T14:10:00","EAI.CWL_A","39.90","-0.77","-1.85"],["2026-07-08T14:10:00","EAI.CWL_B","39.90","-0.77","-1.85"],["2026-07-08T14:10:00","EAI.CWL_C","39.90","-0.77","-1.85"],["2026-07-08T14:10:00","EAI.CWL_D","39.90","-0.77","-1.85"],["2026-07-08T14:10:00","EAI.CWL_E","39.90","-0.77","-1.85"],["2026-07-08T14:10:00","EAI.CYVY","29.92","-2.79","-9.81"],["2026-07-08T14:10:00","EAI.DEGRAY1","29.76","-2.29","-10.47"],["2026-07-08T14:10:00","EAI.DEGRAY2","29.76","-2.29","-10.47"],["2026-07-08T14:10:00","EAI.DELL.CT1","46.15","-0.98","4.61"],["2026-07-08T14:10:00","EAI.DELL.CT2","46.15","-0.98","4.61"],["2026-07-08T14:10:00","EAI.DELL.ST3","46.15","-0.98","4.61"],["2026-07-08T14:10:00","EAI.DRVRSOL","49.39","-0.76","7.63"],["2026-07-08T14:10:00","EAI.EAILD","34.13","-1.69","-6.70"],["2026-07-08T14:10:00","EAI.EAILD.RLA","34.13","-1.69","-6.70"],["2026-07-08T14:10:00","EAI.EAMP_1.AZ","34.06","-1.71","-6.75"],["2026-07-08T14:10:00","EAI.ELDORA.ARR","31.36","-2.82","-8.34"],["2026-07-08T14:10:00","EAI.FLATFORKSO","23.85","-2.70","-15.97"],["2026-07-08T14:10:00","EAI.FORGEVWSO","42.28","-1.71","1.47"],["2026-07-08T14:10:00","EAI.GACP.GMPWR","49.43","-0.72","7.63"],["2026-07-08T14:10:00","EAI.H_SPR1_CT1","29.95","-2.64","-9.93"],["2026-07-08T14:10:00","EAI.H_SPR1_CT2","29.95","-2.64","-9.93"],["2026-07-08T14:10:00","EAI.H_SPR1_ST","29.95","-2.64","-9.93"],["2026-07-08T14:10:00","EAI.HAPPY","31.54","-1.90","-9.08"],["2026-07-08T14:10:00","EAI.HASKL1.ARR","30.02","-2.17","-10.33"],["2026-07-08T14:10:00","EAI.INDEPEND1","35.40","-2.22","-4.90"],["2026-07-08T14:10:00","EAI.INDEPEND2","36.48","-1.85","-4.19"],["2026-07-08T14:10:00","EAI.JONSCWL","40.10","-0.70","-1.72"],["2026-07-08T14:10:00","EAI.LK_CATH4","29.77","-2.63","-10.12"],["2026-07-08T14:10:00","EAI.LLS","21.81","-2.40","-18.31"],["2026-07-08T14:10:00","EAI.LYNCH2.ARR","30.48","-1.45","-10.59"],["2026-07-08T14:10:00","EAI.MABELV.ARR","29.42","-2.42","-10.68"],["2026-07-08T14:10:00","EAI.NIMBUSWF","40.87","-0.57","-1.08"],["2026-07-08T14:10:00","EAI.NLR_1.AZ","30.73","-1.35","-10.44"],["2026-07-08T14:10:00","EAI.NLRLD","30.73","-1.35","-10.44"],["2026-07-08T14:10:00","EAI.NPTSOL","35.41","-2.30","-4.81"],["2026-07-08T14:10:00","EAI.NWMADRIDSO","37.89","-1.59","-3.04"],["2026-07-08T14:10:00","EAI.OMLP_1.AZ","40.64","-0.53","-1.35"],["2026-07-08T14:10:00","EAI.PBENRGY_CT","28.15","-2.73","-11.64"],["2026-07-08T14:10:00","EAI.PBENRGY_ST","28.18","-2.70","-11.64"],["2026-07-08T14:10:00","EAI.PLUM_1C","49.28","-0.79","7.55"],["2026-07-08T14:10:00","EAI.PLUM_PPEA","49.28","-0.79","7.55"],["2026-07-08T14:10:00","EAI.PLUM1_MEUC","49.28","-0.79","7.55"],["2026-07-08T14:10:00","EAI.PLUM2_MEUC","49.28","-0.79","7.55"],["2026-07-08T14:10:00","EAI.PLUMPT","49.28","-0.79","7.55"],["2026-07-08T14:10:00","EAI.PMISTSOL","28.33","-4.29","-9.90"],["2026-07-08T14:10:00","EAI.QUARTZ","26.67","-3.22","-12.63"],["2026-07-08T14:10:00","EAI.REDFDSOLAR","28.39","-2.90","-11.23"],["2026-07-08T14:10:00","EAI.REMMEL123","29.39","-3.01","-10.12"],["2026-07-08T14:10:00","EAI.RITCH3.ARR","22.11","-2.10","-18.31"],["2026-07-08T14:10:00","EAI.SEARCY","33.33","-1.85","-7.34"],["2026-07-08T14:10:00","EAI.SHRDN1.ARR","29.46","-2.56","-10.50"],["2026-07-08T14:10:00","EAI.SHRDN2.ARR","29.46","-2.56","-10.50"],["2026-07-08T14:10:00","EAI.SHRDN3.ARR","29.46","-2.56","-10.50"],["2026-07-08T14:10:00","EAI.STUTTGART","25.58","-2.55","-14.39"],["2026-07-08T14:10:00","EAI.UPS1_CT1","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.UPS1_CT2","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.UPS1_ST","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.UPS2_CT1","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.UPS2_CT2","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.UPS2_ST","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.UPS3_CT1","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.UPS3_CT2","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.UPS3_ST","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EAI.UPS4_CT1","31.34","-2.84","-8.34"],["2026-07-08T14:10:00","EES.EMMP_2.AZ","33.71","-1.59","-7.22"],["2026-07-08T14:10:00","EES.ENCO","38.35","-0.56","-3.61"],["2026-07-08T14:10:00","EES.ENMP_1.AZ","38.47","-0.66","-3.39"],["2026-07-08T14:10:00","EES.ESSO","38.35","-0.56","-3.61"],["2026-07-08T14:10:00","EES.ETEC","37.05","1.12","-6.59"],["2026-07-08T14:10:00","EES.ETEC_1.AZ","35.76","-0.14","-6.62"],["2026-07-08T14:10:00","EES.ETILD","35.83","-0.11","-6.58"],["2026-07-08T14:10:00","EES.ETMP_1.AZ","35.83","-0.11","-6.58"],["2026-07-08T14:10:00","EES.EXXOBMT","35.97","0.06","-6.61"],["2026-07-08T14:10:00","EES.EXXON","38.36","-0.55","-3.61"],["2026-07-08T14:10:00","EES.FLRNCE.ARR","41.77","-0.72","-0.03"],["2026-07-08T14:10:00","EES.FORMOSA_BR","38.35","-0.56","-3.61"],["2026-07-08T14:10:00","EES.FRONT_TX1","33.61","-2.31","-6.60"],["2026-07-08T14:10:00","EES.FRONT_TX2","33.61","-2.31","-6.60"],["2026-07-08T14:10:00","EES.FRONT_TX3","33.61","-2.31","-6.60"],["2026-07-08T14:10:00","EES.FRSKR1.ARR","33.52","-2.16","-6.84"],["2026-07-08T14:10:00","EES.GEISMAR","38.54","-0.41","-3.57"],["2026-07-08T14:10:00","EES.GP_PORTHUD","37.76","-1.06","-3.70"],["2026-07-08T14:10:00","EES.HNTSMN_PNO","35.96","0.05","-6.61"],["2026-07-08T14:10:00","EES.HOUMA.ARR","38.75","-0.15","-3.62"],["2026-07-08T14:10:00","EES.HRTBRG.ARR","34.07","-1.77","-6.68"],["2026-07-08T14:10:00","EES.INLND1.ARR","34.22","-1.63","-6.67"],["2026-07-08T14:10:00","EES.INLND2.ARR","34.22","-1.63","-6.67"],["2026-07-08T14:10:00","EES.IRISSOLAR","38.30","-0.83","-3.39"],["2026-07-08T14:10:00","EES.JAXSNS.ARR","38.33","-0.95","-3.24"],["2026-07-08T14:10:00","EES.JDEC","35.60","-0.89","-6.03"],["2026-07-08T14:10:00","EES.JDECCAMRON","34.53","-1.47","-6.52"],["2026-07-08T14:10:00","EES.JWL_CT1","37.62","-1.42","-3.48"],["2026-07-08T14:10:00","EES.JWL_CT2","37.60","-1.44","-3.48"],["2026-07-08T14:10:00","EES.JWL_ST1","37.66","-1.38","-3.48"],["2026-07-08T14:10:00","EES.JWL_ST2","37.66","-1.38","-3.48"],["2026-07-08T14:10:00","EES.KRBYVLE.AZ","36.50","0.60","-6.62"],["2026-07-08T14:10:00","EES.L_CREEK1","34.15","-1.75","-6.62"],["2026-07-08T14:10:00","EES.L_CREEK2","34.34","-1.56","-6.62"],["2026-07-08T14:10:00","EES.L_GYPSY2","37.84","-1.20","-3.48"],["2026-07-08T14:10:00","EES.L_GYPSY3","37.76","-1.28","-3.48"],["2026-07-08T14:10:00","EES.LA3","37.13","-1.44","-3.95"],["2026-07-08T14:10:00","EES.LFSF","32.64","-3.12","-6.76"],["2026-07-08T14:10:00","EES.LIBERTY","35.25","-0.64","-6.63"],["2026-07-08T14:10:00","EES.LKCHAR_CT1","33.63","-2.48","-6.41"],["2026-07-08T14:10:00","EES.LKCHAR_CT2","33.63","-2.48","-6.41"],["2026-07-08T14:10:00","EES.LKCHAR_ST","33.64","-2.35","-6.53"],["2026-07-08T14:10:00","EES.LONSTR1","34.46","-1.53","-6.53"],["2026-07-08T14:10:00","EES.MAGPOWG","37.97","-0.93","-3.62"],["2026-07-08T14:10:00","EES.MCLWS1.ARR","34.58","-1.29","-6.65"],["2026-07-08T14:10:00","EES.MICHOD.ARR","38.57","-0.61","-3.34"],["2026-07-08T14:10:00","EES.MONDUSOLAR","35.76","-2.46","-4.30"],["2026-07-08T14:10:00","EES.MORIL1.ARR","38.79","0.47","-4.20"],["2026-07-08T14:10:00","EES.MORTN1.ARR","41.33","-1.19","0.00"],["2026-07-08T14:10:00","EES.MORTN2.ARR","41.33","-1.19","0.00"],["2026-07-08T14:10:00","EES.MOTIVA_GEN","35.89","-0.01","-6.62"],["2026-07-08T14:10:00","EES.MTCPSCT1","34.20","-1.70","-6.62"],["2026-07-08T14:10:00","EES.MTCPSCT2","34.20","-1.70","-6.62"],["2026-07-08T14:10:00","EES.MTCPSST1","34.09","-1.81","-6.62"],["2026-07-08T14:10:00","EES.NELSON1","34.13","-1.98","-6.41"],["2026-07-08T14:10:00","EES.NELSON2","34.13","-1.98","-6.41"],["2026-07-08T14:10:00","EES.NELSON6","33.97","-2.02","-6.53"],["2026-07-08T14:10:00","EES.NEWTON","36.56","0.58","-6.54"],["2026-07-08T14:10:00","EES.NEWTON1.AZ","36.56","0.58","-6.54"],["2026-07-08T14:10:00","EES.NINEM1.ARR","37.88","-1.21","-3.43"],["2026-07-08T14:10:00","EES.NINEM6_CT1","37.60","-1.49","-3.43"],["2026-07-08T14:10:00","EES.NINEM6_CT2","37.60","-1.49","-3.43"],["2026-07-08T14:10:00","EES.NINEM6_ST","37.72","-1.37","-3.43"],["2026-07-08T14:10:00","EES.NINEMILE4","37.74","-1.35","-3.43"],["2026-07-08T14:10:00","EES.NINEMILE5","37.88","-1.21","-3.43"],["2026-07-08T14:10:00","EES.NOPLD","38.47","-0.66","-3.39"],["2026-07-08T14:10:00","EES.NOPS_1","38.46","-0.71","-3.35"],["2026-07-08T14:10:00","EES.NOPS_2","38.46","-0.71","-3.35"],["2026-07-08T14:10:00","EES.NOPS_3","38.46","-0.71","-3.35"],["2026-07-08T14:10:00","EES.NOPS_4","38.49","-0.68","-3.35"],["2026-07-08T14:10:00","EES.NOPS_5","38.49","-0.68","-3.35"],["2026-07-08T14:10:00","EES.NOPS_6","38.49","-0.68","-3.35"],["2026-07-08T14:10:00","EES.NOPS_7","38.49","-0.68","-3.35"],["2026-07-08T14:10:00","EES.NSIDE1.ARR","37.81","-1.37","-3.34"],["2026-07-08T14:10:00","EES.NSIDE2.ARR","37.81","-1.37","-3.34"],["2026-07-08T14:10:00","EES.OAK_RG_GEN","32.15","-3.60","-6.77"],["2026-07-08T14:10:00","EES.OCAPS_1A","35.21","-0.69","-6.62"],["2026-07-08T14:10:00","EES.OCAPS_1B","35.58","-0.35","-6.59"],["2026-07-08T14:10:00","EES.OCAPS_1C","35.61","-0.32","-6.59"],["2026-07-08T14:10:00","EES.OUACH_1","32.94","-2.69","-6.89"],["2026-07-08T14:10:00","EES.OUACH_2","32.94","-2.69","-6.89"],["2026-07-08T14:10:00","EES.OUACH_3","32.94","-2.69","-6.89"],["2026-07-08T14:10:00","EES.OXBOW","37.29","-1.54","-3.69"],["2026-07-08T14:10:00","EES.PANAM1.ARR","38.57","-0.41","-3.54"],["2026-07-08T14:10:00","EES.PERVL1","33.12","-2.63","-6.77"],["2026-07-08T14:10:00","EES.PERVL1.ARR","33.12","-2.63","-6.77"],["2026-07-08T14:10:00","EES.PERVL2.ARR","33.12","-2.63","-6.77"],["2026-07-08T14:10:00","EES.PERVL2_CT","33.12","-2.63","-6.77"],["2026-07-08T14:10:00","EES.PLAHTC.ARR","41.11","-1.40","-0.01"],["2026-07-08T14:10:00","EES.RBRSW2.ARR","37.80","-1.33","-3.39"],["2026-07-08T14:10:00","EES.RBRSW5.ARR","37.39","-1.49","-3.64"],["2026-07-08T14:10:00","EES.RCTHOMAS","34.78","-1.11","-6.63"],["2026-07-08T14:10:00","EES.REXBRW.ARR","37.80","-1.42","-3.30"],["2026-07-08T14:10:00","EES.RICE1","34.93","-1.29","-6.30"],["2026-07-08T14:10:00","EES.RICHD1.ARR","36.99","-1.06","-4.47"],["2026-07-08T14:10:00","MP.AEPE20","36.04","-0.64","-5.84"],["2026-07-08T14:10:00","MP.AEPE50","36.04","-0.64","-5.84"],["2026-07-08T14:10:00","MP.AZ","35.10","-1.76","-5.66"],["2026-07-08T14:10:00","MP.BISON1","23.02","-2.58","-16.92"],["2026-07-08T14:10:00","MP.BISON5","23.02","-2.58","-16.92"],["2026-07-08T14:10:00","MP.BLNCHR123","35.90","-1.03","-5.59"],["2026-07-08T14:10:00","MP.BOS233","32.02","-4.31","-6.19"],["2026-07-08T14:10:00","MP.DLPLOAD","37.01","-0.24","-5.27"],["2026-07-08T14:10:00","MP.DR.JFK","36.04","-0.64","-5.84"],["2026-07-08T14:10:00","MP.FONDLA1","34.28","-2.78","-5.46"],["2026-07-08T14:10:00","MP.G_ULLIN.WND","23.02","-2.58","-16.92"],["2026-07-08T14:10:00","MP.HIBBAR3","35.54","-1.58","-5.40"],["2026-07-08T14:10:00","MP.HIBBAR4","35.57","-1.55","-5.40"],["2026-07-08T14:10:00","MP.HPUGEN356","33.61","-3.14","-5.77"],["2026-07-08T14:10:00","MP.HPULOAD","33.61","-3.14","-5.77"],["2026-07-08T14:10:00","MP.HVDCE","35.31","-1.83","-5.38"],["2026-07-08T14:10:00","MP.HVDCW","23.01","-2.59","-16.92"],["2026-07-08T14:10:00","MP.LASKIN1","33.11","-3.84","-5.57"],["2026-07-08T14:10:00","MP.LASKIN2","33.10","-3.85","-5.57"],["2026-07-08T14:10:00","MP.MP","35.04","-1.83","-5.65"],["2026-07-08T14:10:00","MP.MP_BOS4","32.00","-4.33","-6.19"],["2026-07-08T14:10:00","MP.MPM_1.AZ","33.61","-3.14","-5.77"],["2026-07-08T14:10:00","MP.MPM_2.AZ","33.61","-3.14","-5.77"],["2026-07-08T14:10:00","MP.MRES","35.53","-0.55","-6.44"],["2026-07-08T14:10:00","MP.OLIVER12","23.01","-2.59","-16.92"],["2026-07-08T14:10:00","MP.TACHB1","36.45","-0.55","-5.52"],["2026-07-08T14:10:00","MP.TACHB2","36.45","-0.55","-5.52"],["2026-07-08T14:10:00","MP.TACRIDGE1","33.91","-2.97","-5.64"],["2026-07-08T14:10:00","MP.THOMSON","34.85","-2.19","-5.48"],["2026-07-08T14:10:00","MP.WPPI_BOS4","32.00","-4.33","-6.19"],["2026-07-08T14:10:00","MPS","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","MPS.CROSSROAD1","22.91","-1.96","-17.65"],["2026-07-08T14:10:00","MPS.CROSSROAD2","22.91","-1.96","-17.65"],["2026-07-08T14:10:00","MPS.CROSSROAD3","22.91","-1.96","-17.65"],["2026-07-08T14:10:00","MPS.CROSSROAD4","22.91","-1.96","-17.65"],["2026-07-08T14:10:00","MPW.AZ","41.64","-0.88","0.00"],["2026-07-08T14:10:00","MPW.MPW","41.64","-0.88","0.00"],["2026-07-08T14:10:00","MPW.UNIT_7","41.60","-0.92","0.00"],["2026-07-08T14:10:00","MPW.UNIT_8","41.60","-0.92","0.00"],["2026-07-08T14:10:00","MPW.UNIT_9","41.43","-1.09","0.00"],["2026-07-08T14:10:00","MS.HUB","38.01","-1.08","-3.43"],["2026-07-08T14:10:00","NIPS.AM","47.34","0.76","4.06"],["2026-07-08T14:10:00","NIPS.AZ","47.33","0.75","4.06"],["2026-07-08T14:10:00","NIPS.BAILY.ARR","44.48","0.51","1.45"],["2026-07-08T14:10:00","NIPS.BCWF.SIG","44.29","0.04","1.73"],["2026-07-08T14:10:00","NIPS.BENTONCO","44.29","0.04","1.73"],["2026-07-08T14:10:00","NIPS.BP","47.34","0.76","4.06"],["2026-07-08T14:10:00","NIPS.BURROAK.H","43.73","-0.09","1.30"],["2026-07-08T14:10:00","NIPS.BURROAK.L","43.74","-0.08","1.30"],["2026-07-08T14:10:00","NIPS.CARGILL","47.34","0.76","4.06"],["2026-07-08T14:10:00","NIPS.CARPNTRWF","43.93","-0.31","1.72"],["2026-07-08T14:10:00","NIPS.CAVALRYBS","43.94","-0.30","1.72"],["2026-07-08T14:10:00","NIPS.CAVALRYSF","43.94","-0.30","1.72"],["2026-07-08T14:10:00","NIPS.CC.WHITN","44.02","-0.01","1.51"],["2026-07-08T14:10:00","NIPS.DUNNBR1SF","42.56","-1.35","1.39"],["2026-07-08T14:10:00","NIPS.DUNNBR2BS","43.38","-0.51","1.37"],["2026-07-08T14:10:00","NIPS.DUNNBR2SF","43.38","-0.51","1.37"],["2026-07-08T14:10:00","NIPS.ERC_TEST","47.34","0.76","4.06"],["2026-07-08T14:10:00","NIPS.EWNMAC.NU","43.68","-0.12","1.28"],["2026-07-08T14:10:00","NIPS.HWND1.IPL","44.32","0.08","1.72"],["2026-07-08T14:10:00","NIPS.IMPA","46.39","2.21","1.66"],["2026-07-08T14:10:00","NIPS.IMPA_1.AZ","47.01","2.73","1.76"],["2026-07-08T14:10:00","NIPS.INCRMLSP","43.90","-0.34","1.72"],["2026-07-08T14:10:00","NIPS.INCROSWF","43.91","-0.33","1.72"],["2026-07-08T14:10:00","NIPS.INCROSWF2","43.93","-0.31","1.72"],["2026-07-08T14:10:00","NIPS.JASPERCO","40.98","-2.93","1.39"],["2026-07-08T14:10:00","NIPS.LAKES","41.70","-2.54","1.72"],["2026-07-08T14:10:00","NIPS.MCHCP.ARR","44.48","0.55","1.41"],["2026-07-08T14:10:00","NIPS.MICHCP12","44.34","0.37","1.45"],["2026-07-08T14:10:00","NIPS.MITCH.ARR","44.40","0.38","1.50"],["2026-07-08T14:10:00","NIPS.MNTIC2.NU","43.60","-0.64","1.72"],["2026-07-08T14:10:00","NIPS.MUNSTR.LN","44.18","0.16","1.50"],["2026-07-08T14:10:00","NIPS.NIPS","47.34","0.76","4.06"],["2026-07-08T14:10:00","NIPS.NLMK","47.34","0.76","4.06"],["2026-07-08T14:10:00","NIPS.NORWAPNOR","43.77","-0.47","1.72"],["2026-07-08T14:10:00","NIPS.OAKDAPOAK","44.11","-0.13","1.72"],["2026-07-08T14:10:00","NIPS.PRATTIND","47.34","0.76","4.06"],["2026-07-08T14:10:00","NIPS.PRAXAIR","47.34","0.76","4.06"],["2026-07-08T14:10:00","NIPS.REYNO.MVP","43.62","-0.15","1.25"],["2026-07-08T14:10:00","NIPS.ROSEWRWF","43.73","-0.51","1.72"],["2026-07-08T14:10:00","NIPS.SCHAHP16A","43.01","-0.89","1.38"],["2026-07-08T14:10:00","NIPS.SCHAHP16B","43.01","-0.89","1.38"],["2026-07-08T14:10:00","NIPS.SCHAHP17","43.40","-0.50","1.38"],["2026-07-08T14:10:00","NIPS.SCHAHP18","43.40","-0.50","1.38"],["2026-07-08T14:10:00","NIPS.STJOHN.LN","43.85","-0.12","1.45"],["2026-07-08T14:10:00","NIPS.USS","47.34","0.76","4.06"],["2026-07-08T14:10:00","NIPS.WHITNGT1","44.02","-0.01","1.51"],["2026-07-08T14:10:00","NIPS.WHITNGT2","44.02","-0.01","1.51"],["2026-07-08T14:10:00","NIPS.WHITNST","44.02","-0.01","1.51"],["2026-07-08T14:10:00","NIPS.WVPA","62.24","0.91","18.81"],["2026-07-08T14:10:00","NIPS.WVPA_1.AZ","63.28","0.94","19.82"],["2026-07-08T14:10:00","NPPD","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","NSP.ADAMSWD1","40.47","-0.18","-1.87"],["2026-07-08T14:10:00","NSP.AEPE11","40.30","1.04","-3.26"],["2026-07-08T14:10:00","NSP.AEPE13","40.30","1.04","-3.26"],["2026-07-08T14:10:00","NSP.AEPE18","40.39","-0.06","-2.07"],["2026-07-08T14:10:00","NSP.AEPE3","40.97","1.98","-3.53"],["2026-07-08T14:10:00","GRE.ARWHDEGS","40.00","3.00","-5.52"],["2026-07-08T14:10:00","GRE.AZ","36.11","-1.78","-4.63"],["2026-07-08T14:10:00","GRE.BEPCMP.CWT","36.08","-0.35","-6.09"],["2026-07-08T14:10:00","GRE.BEPM.CWT","36.76","0.35","-6.11"],["2026-07-08T14:10:00","GRE.CAMBRCAMB","38.72","0.00","-3.80"],["2026-07-08T14:10:00","GRE.CAMBRCAMB2","38.72","0.00","-3.80"],["2026-07-08T14:10:00","GRE.CHRISFRWD","40.99","-1.75","0.22"],["2026-07-08T14:10:00","GRE.ELKRI4","36.51","-2.47","-3.54"],["2026-07-08T14:10:00","GRE.ELMCR2_IBR","38.88","-3.01","-0.63"],["2026-07-08T14:10:00","GRE.ELMCRK","38.88","-3.01","-0.63"],["2026-07-08T14:10:00","GRE.GMARAGMAR","39.61","2.61","-5.52"],["2026-07-08T14:10:00","GRE.GRE","37.90","-1.07","-3.55"],["2026-07-08T14:10:00","GRE.GRE.CXS","37.61","-1.41","-3.50"],["2026-07-08T14:10:00","GRE.HUC","38.76","-1.80","-1.96"],["2026-07-08T14:10:00","GRE.LITCH_QS","41.26","0.67","-1.93"],["2026-07-08T14:10:00","GRE.LITCHF_1","41.26","0.67","-1.93"],["2026-07-08T14:10:00","GRE.LKFLGR1","38.88","-3.01","-0.63"],["2026-07-08T14:10:00","GRE.LKFLGR2","38.88","-3.01","-0.63"],["2026-07-08T14:10:00","GRE.LKFLGR3","38.88","-3.01","-0.63"],["2026-07-08T14:10:00","GRE.LKFLGR4","38.88","-3.01","-0.63"],["2026-07-08T14:10:00","GRE.LKFLGR5","38.88","-3.01","-0.63"],["2026-07-08T14:10:00","GRE.LKFLGR6","38.88","-3.01","-0.63"],["2026-07-08T14:10:00","GRE.MAPLEMAPL","38.75","-1.66","-2.11"],["2026-07-08T14:10:00","GRE.MMPA","37.05","-1.96","-3.51"],["2026-07-08T14:10:00","GRE.MORA__2_5","39.19","0.74","-4.07"],["2026-07-08T14:10:00","GRE.MORA__6","39.19","0.74","-4.07"],["2026-07-08T14:10:00","GRE.MOWER2","37.48","-3.02","-2.02"],["2026-07-08T14:10:00","GRE.MP.GRE","35.11","-1.13","-6.28"],["2026-07-08T14:10:00","GRE.NBRNCG_QS","38.39","-0.40","-3.73"],["2026-07-08T14:10:00","GRE.NFW_1","24.40","-2.90","-15.22"],["2026-07-08T14:10:00","GRE.NSP","38.41","-1.09","-3.02"],["2026-07-08T14:10:00","GRE.NSP.CXS","37.50","-2.31","-2.71"],["2026-07-08T14:10:00","GRE.NSP.GREC","38.00","-2.16","-2.36"],["2026-07-08T14:10:00","GRE.NSPP_1.AZ","29.05","-2.42","-11.05"],["2026-07-08T14:10:00","GRE.ORMATHR","39.92","-2.18","-0.42"],["2026-07-08T14:10:00","GRE.PRINC1","38.34","-0.39","-3.79"],["2026-07-08T14:10:00","GRE.PRINC2","38.34","-0.39","-3.79"],["2026-07-08T14:10:00","GRE.PVLYGR1","37.68","-2.76","-2.08"],["2026-07-08T14:10:00","GRE.PVLYGR2","37.61","-2.83","-2.08"],["2026-07-08T14:10:00","GRE.PVLYGR3","37.68","-2.76","-2.08"],["2026-07-08T14:10:00","GRE.REC","23.53","-2.91","-16.08"],["2026-07-08T14:10:00","GRE.REC.CC1_AC","23.45","-2.99","-16.08"],["2026-07-08T14:10:00","GRE.REC.CC1_DC","37.48","-2.91","-2.13"],["2026-07-08T14:10:00","GRE.REC.CC2_AC","23.45","-2.99","-16.08"],["2026-07-08T14:10:00","GRE.REC.CC2_DC","37.48","-2.91","-2.13"],["2026-07-08T14:10:00","GRE.REC.DATA","23.47","-2.97","-16.08"],["2026-07-08T14:10:00","GRE.REC.DCLOSS","23.45","-2.99","-16.08"],["2026-07-08T14:10:00","GRE.ROCKLAKE","38.59","0.03","-3.96"],["2026-07-08T14:10:00","GRE.SMP","38.95","0.63","-4.20"],["2026-07-08T14:10:00","GRE.SMP.GRE","39.04","-1.45","-2.03"],["2026-07-08T14:10:00","GRE.STANT.ARR","23.17","-3.01","-16.34"],["2026-07-08T14:10:00","GRE.STBON1","38.37","-2.08","-2.07"],["2026-07-08T14:10:00","GRE.TEA_1.AZ","38.81","0.37","-4.08"],["2026-07-08T14:10:00","GRE.TRIMTTRIM","38.88","-3.01","-0.63"],["2026-07-08T14:10:00","GRE.WILM","38.81","-1.91","-1.80"],["2026-07-08T14:10:00","HE.07LCPGEN1","46.69","-0.63","4.80"],["2026-07-08T14:10:00","HE.07LCPGEN2","46.69","-0.63","4.80"],["2026-07-08T14:10:00","HE.07LCPGEN3","46.69","-0.63","4.80"],["2026-07-08T14:10:00","HE.07LCPGEN4","46.69","-0.63","4.80"],["2026-07-08T14:10:00","HE.07LCPGEN5","46.69","-0.63","4.80"],["2026-07-08T14:10:00","HE.07LCPGEN6","46.69","-0.63","4.80"],["2026-07-08T14:10:00","HE.CIN","48.46","1.42","4.52"],["2026-07-08T14:10:00","HE.HE","48.26","1.41","4.33"],["2026-07-08T14:10:00","HE.HEIRLOOMSLR","46.07","-1.26","4.81"],["2026-07-08T14:10:00","HE.MEROM_AUX","43.52","-0.75","1.75"],["2026-07-08T14:10:00","HE.MEROM_CH1","43.52","-0.75","1.75"],["2026-07-08T14:10:00","HE.MEROM_CH2","43.52","-0.75","1.75"],["2026-07-08T14:10:00","HE.MEROM1","43.52","-0.75","1.75"],["2026-07-08T14:10:00","HE.MEROM2","43.52","-0.75","1.75"],["2026-07-08T14:10:00","HE.OSPR_PT","43.71","-0.56","1.75"],["2026-07-08T14:10:00","HE.RATTS.ARR","47.09","-0.23","4.80"],["2026-07-08T14:10:00","HE.RATTS1SLR","46.07","-1.26","4.81"],["2026-07-08T14:10:00","HE.SIGW","50.65","3.16","4.97"],["2026-07-08T14:10:00","HE.WORTH1","43.79","-0.46","1.73"],["2026-07-08T14:10:00","HE.WORTH2","43.79","-0.46","1.73"],["2026-07-08T14:10:00","HE.WORTH3","43.79","-0.46","1.73"],["2026-07-08T14:10:00","HE.WORTH4","43.79","-0.46","1.73"],["2026-07-08T14:10:00","HMPL.HMPL_1.AZ","48.90","1.24","5.14"],["2026-07-08T14:10:00","HMPL.HMPLOAD","48.90","1.24","5.14"],["2026-07-08T14:10:00","HMPL.SOLAR","48.89","1.22","5.15"],["2026-07-08T14:10:00","HMPL.SOLARLOAD","48.89","1.22","5.15"],["2026-07-08T14:10:00","ILGEN1.AGG","42.75","-1.66","1.89"],["2026-07-08T14:10:00","ILGEN10.AGG","42.75","-1.66","1.89"],["2026-07-08T14:10:00","ILGEN2.AGG","42.75","-1.66","1.89"],["2026-07-08T14:10:00","ILGEN3.AGG","43.00","-1.50","1.98"],["2026-07-08T14:10:00","ILGEN4.AGG","43.61","0.06","1.03"],["2026-07-08T14:10:00","ILLINOIS.HUB","43.53","-0.52","1.53"],["2026-07-08T14:10:00","INDIANA.HUB","47.04","1.02","3.50"],["2026-07-08T14:10:00","INDN","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","IPL.16EVCT7","43.67","-0.55","1.70"],["2026-07-08T14:10:00","IPL.16EVCT8","43.67","-0.55","1.70"],["2026-07-08T14:10:00","IPL.16EVST9","43.69","-0.53","1.70"],["2026-07-08T14:10:00","IPL.16GEOR11G","45.21","0.98","1.71"],["2026-07-08T14:10:00","IPL.16GEOR22G","45.28","1.05","1.71"],["2026-07-08T14:10:00","IPL.16GEOR33G","45.27","1.04","1.71"],["2026-07-08T14:10:00","IPL.16GEOR44G","45.21","0.98","1.71"],["2026-07-08T14:10:00","IPL.16PETE.AGG","47.27","0.00","4.75"],["2026-07-08T14:10:00","BREC.AZ","48.42","0.64","5.26"],["2026-07-08T14:10:00","BREC.BREC","48.56","0.75","5.29"],["2026-07-08T14:10:00","BREC.CENTURY","48.11","0.59","5.00"],["2026-07-08T14:10:00","BREC.COLE.ARR","48.11","0.59","5.00"],["2026-07-08T14:10:00","BREC.DR.BREC","47.85","-1.19","6.52"],["2026-07-08T14:10:00","BREC.DR.PADUC","47.85","-1.19","6.52"],["2026-07-08T14:10:00","BREC.GREEN1","48.24","0.56","5.16"],["2026-07-08T14:10:00","BREC.GREEN2","48.24","0.56","5.16"],["2026-07-08T14:10:00","BREC.NIPS.GRSL","48.23","0.73","4.98"],["2026-07-08T14:10:00","BREC.PADUCAH1","47.85","-1.19","6.52"],["2026-07-08T14:10:00","BREC.REIDCT","48.16","0.49","5.15"],["2026-07-08T14:10:00","BREC.SEBREE","48.23","0.55","5.16"],["2026-07-08T14:10:00","BREC.SEBREESO","48.23","0.55","5.16"],["2026-07-08T14:10:00","BREC.SEBREESO2","48.23","0.55","5.16"],["2026-07-08T14:10:00","BREC.SKILLMAN","48.36","0.84","5.00"],["2026-07-08T14:10:00","BREC.SMTH1.AMP","47.65","-1.00","6.13"],["2026-07-08T14:10:00","BREC.SMTH2.AMP","47.65","-1.00","6.13"],["2026-07-08T14:10:00","BREC.SMTH3.AMP","47.65","-1.00","6.13"],["2026-07-08T14:10:00","BREC.UNBRIDLED","48.24","0.56","5.16"],["2026-07-08T14:10:00","BREC.WILSON1","48.21","0.42","5.27"],["2026-07-08T14:10:00","CE","43.38","-0.41","1.27"],["2026-07-08T14:10:00","CE.CRETE.NU","43.50","-0.50","1.48"],["2026-07-08T14:10:00","CE.PSG1.IMEA","43.16","-1.45","2.09"],["2026-07-08T14:10:00","CE.PSG1.N_PSG","43.16","-1.45","2.09"],["2026-07-08T14:10:00","CE.PSG2.IMEA","43.16","-1.45","2.09"],["2026-07-08T14:10:00","CE.PSG2.N_PSG","43.16","-1.45","2.09"],["2026-07-08T14:10:00","CE.ZIONEC.MVP","44.67","-0.51","2.66"],["2026-07-08T14:10:00","CIN.08NOBSN1","44.91","0.71","1.68"],["2026-07-08T14:10:00","CIN.08NOBSN2","44.91","0.71","1.68"],["2026-07-08T14:10:00","CIN.AEPE12","46.72","1.42","2.78"],["2026-07-08T14:10:00","CIN.CAYCT.4","43.66","-0.60","1.74"],["2026-07-08T14:10:00","CIN.CAYUGA.1","43.46","-0.79","1.73"],["2026-07-08T14:10:00","CIN.CAYUGA.2","43.67","-0.59","1.74"],["2026-07-08T14:10:00","CIN.CAYUGA.3","43.84","-0.42","1.74"],["2026-07-08T14:10:00","CIN.CC.EDWIGCC","46.70","-0.62","4.80"],["2026-07-08T14:10:00","CIN.CC.NOBSVIL","44.75","0.54","1.69"],["2026-07-08T14:10:00","CIN.CC.SUGRCK","43.39","-0.88","1.75"],["2026-07-08T14:10:00","CIN.CONRSV.ARR","49.27","2.12","4.63"],["2026-07-08T14:10:00","CIN.CRANESOLAR","48.04","0.75","4.77"],["2026-07-08T14:10:00","CIN.CRSD","43.51","-0.74","1.73"],["2026-07-08T14:10:00","CIN.CT.VERMN.1","43.68","-0.58","1.74"],["2026-07-08T14:10:00","CIN.CT.VERMN.2","43.68","-0.58","1.74"],["2026-07-08T14:10:00","CIN.CT.VERMN.3","43.68","-0.58","1.74"],["2026-07-08T14:10:00","CIN.CT.VERMN.4","43.68","-0.58","1.74"],["2026-07-08T14:10:00","CIN.CT.VERMN.5","43.68","-0.58","1.74"],["2026-07-08T14:10:00","CIN.CT.VERMN.6","43.68","-0.58","1.74"],["2026-07-08T14:10:00","CIN.CT.VERMN.7","43.68","-0.58","1.74"],["2026-07-08T14:10:00","CIN.CT.VERMN.8","43.68","-0.58","1.74"],["2026-07-08T14:10:00","CIN.CUSTOMER1","46.72","1.42","2.78"],["2026-07-08T14:10:00","CIN.DEI.AZ","46.72","1.42","2.78"],["2026-07-08T14:10:00","CIN.EDWCT1","46.70","-0.62","4.80"],["2026-07-08T14:10:00","CIN.EDWCT2","46.71","-0.61","4.80"],["2026-07-08T14:10:00","CIN.EDWST","46.70","-0.62","4.80"],["2026-07-08T14:10:00","CIN.ESR.ATTBRY","50.86","3.66","4.68"],["2026-07-08T14:10:00","CIN.ESR.CRANE","48.04","0.75","4.77"],["2026-07-08T14:10:00","CIN.ESR.NABB","48.82","1.53","4.77"],["2026-07-08T14:10:00","CIN.GALGHR.ARR","48.37","1.09","4.76"],["2026-07-08T14:10:00","CIN.GIB5.WVPA","47.15","-0.26","4.89"],["2026-07-08T14:10:00","CIN.GIBSON.1","47.15","-0.26","4.89"],["2026-07-08T14:10:00","CIN.GIBSON.2","47.15","-0.26","4.89"],["2026-07-08T14:10:00","CIN.GIBSON.3","47.15","-0.26","4.89"],["2026-07-08T14:10:00","CIN.GIBSON.4","47.15","-0.26","4.89"],["2026-07-08T14:10:00","CIN.GIBSON.5","47.15","-0.26","4.89"],["2026-07-08T14:10:00","CIN.GRNTON.MVP","43.78","0.00","1.26"],["2026-07-08T14:10:00","CIN.HE.PSI","46.72","1.42","2.78"],["2026-07-08T14:10:00","CIN.HENRYCO.1","44.78","0.59","1.67"],["2026-07-08T14:10:00","CIN.HENRYCO.2","44.78","0.59","1.67"],["2026-07-08T14:10:00","CIN.HENRYCO.3","44.78","0.59","1.67"],["2026-07-08T14:10:00","CIN.HEPM_1.AZ","46.72","1.42","2.78"],["2026-07-08T14:10:00","CIN.HEPM_2.AZ","46.73","-0.61","4.82"],["2026-07-08T14:10:00","CIN.HHILLS01","43.76","-0.46","1.70"],["2026-07-08T14:10:00","CIN.LOGANOAKR","44.14","0.38","1.24"],["2026-07-08T14:10:00","CIN.MADISON.1","47.15","0.47","4.16"],["2026-07-08T14:10:00","CIN.MADISON.2","47.15","0.47","4.16"],["2026-07-08T14:10:00","CIN.MADISON.3","47.15","0.47","4.16"],["2026-07-08T14:10:00","CIN.MADISON.4","47.15","0.47","4.16"],["2026-07-08T14:10:00","CIN.MADISON.5","47.15","0.47","4.16"],["2026-07-08T14:10:00","CIN.MADISON.6","47.15","0.47","4.16"],["2026-07-08T14:10:00","CIN.MADISON.7","47.15","0.47","4.16"],["2026-07-08T14:10:00","CIN.MADISON.8","47.15","0.47","4.16"],["2026-07-08T14:10:00","CIN.MARKLND.1","46.66","-0.14","4.28"],["2026-07-08T14:10:00","CIN.MARKLND.2","46.66","-0.14","4.28"],["2026-07-08T14:10:00","CIN.MARKLND.3","46.66","-0.14","4.28"],["2026-07-08T14:10:00","CIN.NIPS.APLSS","43.50","-0.27","1.25"],["2026-07-08T14:10:00","CIN.NIPS.FRBNK","43.19","-1.08","1.75"],["2026-07-08T14:10:00","CIN.NIPS.GBSNS","47.22","-0.21","4.91"],["2026-07-08T14:10:00","CIN.NIPS.JRDCK","43.67","-0.59","1.74"],["2026-07-08T14:10:00","CIN.NOBLEVL.3","44.68","0.47","1.69"],["2026-07-08T14:10:00","CIN.NOBLEVL.4","44.68","0.47","1.69"],["2026-07-08T14:10:00","CIN.NOBLEVL.5","44.68","0.47","1.69"],["2026-07-08T14:10:00","CIN.PSI","46.72","1.42","2.78"],["2026-07-08T14:10:00","CIN.PSI.IMPA","46.72","1.42","2.78"],["2026-07-08T14:10:00","CIN.PSI.LMU","46.72","1.42","2.78"],["2026-07-08T14:10:00","CIN.PSI_2.AZ","48.47","1.44","4.51"],["2026-07-08T14:10:00","CIN.PSI_3.AZ","48.65","1.21","4.92"],["2026-07-08T14:10:00","CIN.PV.SPEEDWY","45.21","1.00","1.69"],["2026-07-08T14:10:00","CONS.COVRT1_GT","43.54","-0.27","1.29"],["2026-07-08T14:10:00","CONS.COVRT1_ST","43.54","-0.27","1.29"],["2026-07-08T14:10:00","CONS.COVRT2_GT","43.53","-0.28","1.29"],["2026-07-08T14:10:00","CONS.COVRT2_ST","43.53","-0.28","1.29"],["2026-07-08T14:10:00","CONS.COVRT3_GT","43.55","-0.26","1.29"],["2026-07-08T14:10:00","CONS.COVRT3_ST","43.55","-0.26","1.29"],["2026-07-08T14:10:00","CONS.CRESCENT","26.68","1.81","-17.65"],["2026-07-08T14:10:00","CONS.CROTON","44.73","3.54","-1.33"],["2026-07-08T14:10:00","CONS.DR.ALPENA","43.69","2.57","-1.40"],["2026-07-08T14:10:00","CONS.DR.CETR","31.27","1.19","-12.44"],["2026-07-08T14:10:00","CONS.DR.MAROA","4.56","-0.51","-37.45"],["2026-07-08T14:10:00","CONS.DR.WPSC","43.97","2.84","-1.39"],["2026-07-08T14:10:00","CONS.ELIG","42.07","2.45","-2.90"],["2026-07-08T14:10:00","CONS.EXGNBB1","41.30","0.14","-1.36"],["2026-07-08T14:10:00","CONS.EXGNBB1B","41.30","0.14","-1.36"],["2026-07-08T14:10:00","CONS.FESC","42.07","2.45","-2.90"],["2026-07-08T14:10:00","CONS.FICTYEC","41.36","0.13","-1.29"],["2026-07-08T14:10:00","CONS.FICTYMR","41.36","0.13","-1.29"],["2026-07-08T14:10:00","CONS.FISHCREEK","41.18","-0.04","-1.30"],["2026-07-08T14:10:00","CONS.FOOTEHYD","44.62","3.54","-1.44"],["2026-07-08T14:10:00","CONS.GENESEE","41.81","0.83","-1.54"],["2026-07-08T14:10:00","CONS.GENESEESO","42.68","1.69","-1.53"],["2026-07-08T14:10:00","CONS.GENESEPS","41.81","0.83","-1.54"],["2026-07-08T14:10:00","CONS.GRATIOT","41.18","-0.02","-1.32"],["2026-07-08T14:10:00","CONS.GRATIOT1","41.47","0.39","-1.44"],["2026-07-08T14:10:00","CONS.GRATIOT2","41.47","0.39","-1.44"],["2026-07-08T14:10:00","CONS.GRAYLGY2","42.21","1.11","-1.42"],["2026-07-08T14:10:00","CONS.GRAYLNG","42.21","1.11","-1.42"],["2026-07-08T14:10:00","CONS.GYRD1WPSC","40.21","-0.94","-1.37"],["2026-07-08T14:10:00","CONS.GYRD2WPSC","40.20","-0.95","-1.37"],["2026-07-08T14:10:00","CONS.GYRD3WPSC","40.23","-0.92","-1.37"],["2026-07-08T14:10:00","CONS.HARDY","43.68","2.49","-1.33"],["2026-07-08T14:10:00","CONS.HART","42.53","1.31","-1.30"],["2026-07-08T14:10:00","CONS.HILMN.ARR","43.43","2.31","-1.40"],["2026-07-08T14:10:00","CONS.HODENPYL","42.09","0.88","-1.31"],["2026-07-08T14:10:00","CONS.HRSY10","42.01","0.86","-1.37"],["2026-07-08T14:10:00","CONS.HRSY9","42.00","0.85","-1.37"],["2026-07-08T14:10:00","CONS.HRTLND","41.30","0.12","-1.34"],["2026-07-08T14:10:00","CONS.HTWD","20.31","1.61","-23.82"],["2026-07-08T14:10:00","CONS.IOSCOBAT","44.39","3.31","-1.44"],["2026-07-08T14:10:00","CONS.ISABELLA1","39.92","-1.16","-1.44"],["2026-07-08T14:10:00","CONS.JACKSON","37.40","-0.17","-4.95"],["2026-07-08T14:10:00","CONS.JAXON_1","38.98","0.53","-4.07"],["2026-07-08T14:10:00","CONS.JAXON_2","39.01","0.56","-4.07"],["2026-07-08T14:10:00","CONS.KAL_RGEN_","36.16","0.42","-6.78"],["2026-07-08T14:10:00","CONS.KALK","41.22","0.06","-1.36"],["2026-07-08T14:10:00","CONS.KARN.ARR","42.75","1.73","-1.50"],["2026-07-08T14:10:00","CONS.KARN3","41.89","0.83","-1.46"],["2026-07-08T14:10:00","CONS.KARN4","41.90","0.84","-1.46"],["2026-07-08T14:10:00","CONS.KARNSOLAR","41.90","0.84","-1.46"],["2026-07-08T14:10:00","CONS.KENCNTY1","41.46","0.29","-1.35"],["2026-07-08T14:10:00","CONS.LANS","41.34","1.68","-2.86"],["2026-07-08T14:10:00","CONS.LANS.ARR","40.67","1.23","-3.08"],["2026-07-08T14:10:00","CONS.LBWL.ASM2","40.35","-0.63","-1.54"],["2026-07-08T14:10:00","CONS.LBWL.ASSM","40.35","-0.63","-1.54"],["2026-07-08T14:10:00","CONS.LBWL.CSEL","35.05","-0.51","-6.96"],["2026-07-08T14:10:00","CONS.LIVINGEN1","41.20","0.05","-1.37"],["2026-07-08T14:10:00","CONS.LIVINGEN2","41.20","0.05","-1.37"],["2026-07-08T14:10:00","CONS.LIVINGEN3","41.20","0.05","-1.37"],["2026-07-08T14:10:00","CONS.LIVINGEN4","41.20","0.05","-1.37"],["2026-07-08T14:10:00","CONS.LOUDHYDRO","44.15","3.07","-1.44"],["2026-07-08T14:10:00","CONS.LUDINGTN1","40.59","-0.67","-1.26"],["2026-07-08T14:10:00","CONS.LUDINGTN2","40.59","-0.67","-1.26"],["2026-07-08T14:10:00","CONS.LUDINGTN3","40.59","-0.67","-1.26"],["2026-07-08T14:10:00","CONS.LUDINGTN4","40.59","-0.67","-1.26"],["2026-07-08T14:10:00","CONS.LUDINGTN5","40.56","-0.70","-1.26"],["2026-07-08T14:10:00","CONS.LUDINGTN6","40.56","-0.70","-1.26"],["2026-07-08T14:10:00","CONS.LWEP","40.55","-0.69","-1.28"],["2026-07-08T14:10:00","CONS.MACK.ARR","44.08","2.93","-1.37"],["2026-07-08T14:10:00","CONS.MCV","41.51","0.43","-1.44"],["2026-07-08T14:10:00","CONS.MCV.MCV","41.51","0.43","-1.44"],["2026-07-08T14:10:00","CONS.MERIDIAN1","41.64","0.56","-1.44"],["2026-07-08T14:10:00","CONS.MIOHYDRO","43.05","1.93","-1.40"],["2026-07-08T14:10:00","CONS.MIPOWER1","40.29","-0.95","-1.28"],["2026-07-08T14:10:00","CONS.MIPOWER2","40.29","-0.95","-1.28"],["2026-07-08T14:10:00","CONS.MPPA","42.90","2.04","-1.66"],["2026-07-08T14:10:00","CONS.MPPA.ABRW","35.48","-1.43","-5.61"],["2026-07-08T14:10:00","CONS.MPPA.ASM2","40.35","-0.63","-1.54"],["2026-07-08T14:10:00","CONS.MPPA.ASSM","40.35","-0.63","-1.54"],["2026-07-08T14:10:00","CONS.MPPA.CHSE","35.05","-0.51","-6.96"],["2026-07-08T14:10:00","CONS.MPPA.HSLR","42.53","1.31","-1.30"],["2026-07-08T14:10:00","CONS.MPPA_3.AZ","42.48","1.89","-1.93"],["2026-07-08T14:10:00","CONS.MSCP_1.AZ","20.49","0.08","-22.11"],["2026-07-08T14:10:00","CONS.MSCPA","19.28","-0.01","-23.23"],["2026-07-08T14:10:00","CONS.MSNRD.SOL","39.60","-1.48","-1.44"],["2026-07-08T14:10:00","CONS.MUSKSOL","42.33","1.12","-1.31"],["2026-07-08T14:10:00","CONS.MWEC","38.77","2.75","-6.50"],["2026-07-08T14:10:00","CONS.NESL","42.07","2.45","-2.90"],["2026-07-08T14:10:00","CONS.PAL_HEPM","43.55","-0.26","1.29"],["2026-07-08T14:10:00","CONS.PAL_WPSC","43.55","-0.26","1.29"],["2026-07-08T14:10:00","CONS.PFZT","38.83","0.69","-4.38"],["2026-07-08T14:10:00","CONS.PINERVR1","41.67","0.59","-1.44"],["2026-07-08T14:10:00","CONS.PNRVR.SOL","41.67","0.59","-1.44"],["2026-07-08T14:10:00","CONS.POLARIS1","41.30","0.14","-1.36"],["2026-07-08T14:10:00","CONS.POLRS.SOL","41.30","0.14","-1.36"],["2026-07-08T14:10:00","OTP.OTP","32.29","-1.30","-8.93"],["2026-07-08T14:10:00","OTP.OTPW_1.AZ","31.81","-0.96","-9.75"],["2026-07-08T14:10:00","OTP.OTPW_10.AZ","28.30","-0.51","-13.71"],["2026-07-08T14:10:00","OTP.OTPW_11.AZ","34.93","-1.02","-6.57"],["2026-07-08T14:10:00","OTP.OTPW_12.AZ","27.79","-2.32","-12.41"],["2026-07-08T14:10:00","OTP.OTPW_14.AZ","38.64","-2.29","-1.59"],["2026-07-08T14:10:00","OTP.OTPW_2.AZ","31.58","-0.89","-10.05"],["2026-07-08T14:10:00","OTP.OTPW_8.AZ","35.00","-0.59","-6.93"],["2026-07-08T14:10:00","OTP.OTPW_9.AZ","30.69","-1.67","-10.16"],["2026-07-08T14:10:00","OTP.RUGBY1_IBR","26.06","-3.06","-13.40"],["2026-07-08T14:10:00","OTP.RUGBY1MRES","26.06","-3.06","-13.40"],["2026-07-08T14:10:00","OTP.RUGBY1UMMP","26.06","-3.06","-13.40"],["2026-07-08T14:10:00","OTP.RUGBY1UPLS","26.06","-3.06","-13.40"],["2026-07-08T14:10:00","OTP.SLWAYO1","32.11","-2.18","-8.23"],["2026-07-08T14:10:00","OTP.TATANKA","37.67","-3.30","-1.55"],["2026-07-08T14:10:00","OTP.TATANKARID","37.67","-3.30","-1.55"],["2026-07-08T14:10:00","PJMC","43.38","-0.41","1.27"],["2026-07-08T14:10:00","PSEG","43.38","-0.41","1.27"],["2026-07-08T14:10:00","PSI_GEN.AGG","45.72","-0.18","3.38"],["2026-07-08T14:10:00","SBMU","25.34","-1.87","-15.31"],["2026-07-08T14:10:00","SCEG","46.31","-0.33","4.12"],["2026-07-08T14:10:00","SECI","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","SIGE.10ABGTGT","47.90","0.38","5.00"],["2026-07-08T14:10:00","SIGE.10CULGN2","48.28","0.78","4.98"],["2026-07-08T14:10:00","SIGE.10CULGN3","48.20","0.70","4.98"],["2026-07-08T14:10:00","SIGE.ABBROWUN4","47.90","0.38","5.00"],["2026-07-08T14:10:00","SIGE.ABBROWUN5","47.82","0.30","5.00"],["2026-07-08T14:10:00","SIGE.ABBROWUN6","47.82","0.30","5.00"],["2026-07-08T14:10:00","SIGE.APGI","48.21","0.71","4.98"],["2026-07-08T14:10:00","SIGE.AZ","48.71","1.22","4.97"],["2026-07-08T14:10:00","SIGE.BGGTN.ARR","48.40","0.89","4.99"],["2026-07-08T14:10:00","SIGE.CANL1.AMP","47.94","0.35","5.07"],["2026-07-08T14:10:00","SIGE.CANL2.AMP","47.94","0.35","5.07"],["2026-07-08T14:10:00","SIGE.CANL3.AMP","47.94","0.35","5.07"],["2026-07-08T14:10:00","SIGE.CANN_MUNI","48.67","1.19","4.96"],["2026-07-08T14:10:00","SIGE.CIN","48.62","1.18","4.92"],["2026-07-08T14:10:00","SIGE.DUFF","47.77","0.34","4.91"],["2026-07-08T14:10:00","SIGE.FOWLR","43.90","-0.34","1.72"],["2026-07-08T14:10:00","SIGE.FPL_FERD","48.88","1.42","4.94"],["2026-07-08T14:10:00","SIGE.HE","48.77","1.30","4.95"],["2026-07-08T14:10:00","SIGE.HEPM_1.AZ","48.77","1.30","4.95"],["2026-07-08T14:10:00","SIGE.IMPA","48.14","0.73","4.89"],["2026-07-08T14:10:00","SIGE.POSYSLR1","47.06","-0.47","5.01"],["2026-07-08T14:10:00","SIGE.SIGW","48.60","1.10","4.98"],["2026-07-08T14:10:00","SIGE.TROY_SOL","47.98","0.51","4.95"],["2026-07-08T14:10:00","SIGE.WAR4ALCOA","48.24","0.74","4.98"],["2026-07-08T14:10:00","SIGE.WAR4SIGE","48.16","0.66","4.98"],["2026-07-08T14:10:00","SIGE.WAR5SIGE","48.24","0.74","4.98"],["2026-07-08T14:10:00","SIGE.WAR6SIGE","48.23","0.73","4.98"],["2026-07-08T14:10:00","SIPC.AZ","47.92","-0.19","5.59"],["2026-07-08T14:10:00","SIPC.BIGMUDDY","47.23","-0.97","5.68"],["2026-07-08T14:10:00","SIPC.MARI69","46.77","-1.62","5.87"],["2026-07-08T14:10:00","SIPC.MARIOGEN5","47.21","-1.24","5.93"],["2026-07-08T14:10:00","SIPC.MARIOGEN6","47.21","-1.24","5.93"],["2026-07-08T14:10:00","SIPC.SIPC","47.92","-0.19","5.59"],["2026-07-08T14:10:00","SME.AZ","38.25","-1.03","-3.24"],["2026-07-08T14:10:00","SME.BATESV_1","25.09","-1.98","-15.45"],["2026-07-08T14:10:00","SME.BATESV_2","25.09","-1.98","-15.45"],["2026-07-08T14:10:00","SME.BATESV_3","25.09","-1.98","-15.45"],["2026-07-08T14:10:00","SME.BENN.ARR","40.75","-1.90","0.13"],["2026-07-08T14:10:00","SME.BENN_R_U1","40.75","-1.90","0.13"],["2026-07-08T14:10:00","SME.BENN_R_U2","40.75","-1.90","0.13"],["2026-07-08T14:10:00","SME.CC.MOR_CC1","40.92","-1.68","0.08"],["2026-07-08T14:10:00","SME.CC.MOS_CC1","40.03","-2.57","0.08"],["2026-07-08T14:10:00","SME.CC.MOS_CC2","40.04","-2.56","0.08"],["2026-07-08T14:10:00","SME.DTEDGE","30.69","-2.31","-9.52"],["2026-07-08T14:10:00","SME.GPTAYLRS","40.82","-1.78","0.08"],["2026-07-08T14:10:00","SME.GRANDGULF","36.09","-2.14","-4.29"],["2026-07-08T14:10:00","SME.LEAFRIVER","41.27","-1.36","0.11"],["2026-07-08T14:10:00","SME.MOR_CTG1","40.91","-1.69","0.08"],["2026-07-08T14:10:00","SME.MOR_STG1","40.94","-1.66","0.08"],["2026-07-08T14:10:00","SME.MORRO.ARR","40.94","-1.66","0.08"],["2026-07-08T14:10:00","SME.MOS_3","39.89","-2.71","0.08"],["2026-07-08T14:10:00","SME.MOS_4","40.16","-2.44","0.08"],["2026-07-08T14:10:00","SME.MOS_5","40.16","-2.44","0.08"],["2026-07-08T14:10:00","SME.MOS_CTG_1","40.14","-2.46","0.08"],["2026-07-08T14:10:00","SME.MOS_CTG_2","40.14","-2.46","0.08"],["2026-07-08T14:10:00","SME.MOS_STG_1","39.89","-2.71","0.08"],["2026-07-08T14:10:00","SME.MOS_STG_2","39.89","-2.71","0.08"],["2026-07-08T14:10:00","SME.MS_SOLAR3","40.53","-2.06","0.07"],["2026-07-08T14:10:00","SME.PALDNG.ARR","41.64","-0.99","0.11"],["2026-07-08T14:10:00","SME.PLUMPOINT","49.28","-0.79","7.55"],["2026-07-08T14:10:00","SME.SLVRCRK_1","41.99","-0.56","0.03"],["2026-07-08T14:10:00","SME.SLVRCRK_2","41.99","-0.56","0.03"],["2026-07-08T14:10:00","SME.SLVRCRK_3","41.99","-0.56","0.03"],["2026-07-08T14:10:00","SME.SME_LOAD","38.24","-1.04","-3.24"],["2026-07-08T14:10:00","SME.SYLV_1","40.46","-2.15","0.09"],["2026-07-08T14:10:00","SME.SYLV_2","40.46","-2.15","0.09"],["2026-07-08T14:10:00","SME.SYLV_3","40.46","-2.15","0.09"],["2026-07-08T14:10:00","SMP.AZ","38.05","-2.26","-2.21"],["2026-07-08T14:10:00","SMP.BLOOMIN_QS","38.91","-1.58","-2.03"],["2026-07-08T14:10:00","SMP.CCRK1.RPU","37.98","-2.29","-2.25"],["2026-07-08T14:10:00","SMP.CCRK2.RPU","37.97","-2.30","-2.25"],["2026-07-08T14:10:00","SMP.MMPA.AU","37.78","-2.71","-2.03"],["2026-07-08T14:10:00","SMP.OWEF","38.20","-2.06","-2.26"],["2026-07-08T14:10:00","SMP.PRESTON","39.96","-0.38","-2.18"],["2026-07-08T14:10:00","NSP.TEA_1.AZ","38.25","-2.05","-2.22"],["2026-07-08T14:10:00","NSP.UILK1","38.67","-4.10","0.25"],["2026-07-08T14:10:00","NSP.UOFMGEN1","38.48","-1.87","-2.17"],["2026-07-08T14:10:00","NSP.UOFMGEN2","38.21","-2.13","-2.18"],["2026-07-08T14:10:00","NSP.UPLS_1.AZ","39.34","-1.07","-2.11"],["2026-07-08T14:10:00","NSP.UPLS_2.AZ","38.33","-2.48","-1.71"],["2026-07-08T14:10:00","NSP.UPLS_3.AZ","39.21","-1.43","-1.88"],["2026-07-08T14:10:00","NSP.VALYVIEW1","39.24","-3.53","0.25"],["2026-07-08T14:10:00","NSP.VELVAVELV","24.49","-2.81","-15.22"],["2026-07-08T14:10:00","NSP.W_TRIW_TR","38.99","-3.78","0.25"],["2026-07-08T14:10:00","NSP.WESTSID1","37.94","-2.52","-2.06"],["2026-07-08T14:10:00","NSP.WHEAT1.ARR","38.06","-1.25","-3.21"],["2026-07-08T14:10:00","NSP.WHEAT3.ARR","38.06","-1.25","-3.21"],["2026-07-08T14:10:00","NSP.WHEATON_08","37.55","-1.76","-3.21"],["2026-07-08T14:10:00","NSP.WHEATON_09","38.49","-0.79","-3.24"],["2026-07-08T14:10:00","NSP.WHEATON_10","38.51","-0.77","-3.24"],["2026-07-08T14:10:00","NSP.WHEATON_11","38.49","-0.79","-3.24"],["2026-07-08T14:10:00","NSP.WHEATON_12","38.51","-0.77","-3.24"],["2026-07-08T14:10:00","NSP.WHEATON_13","38.49","-0.79","-3.24"],["2026-07-08T14:10:00","NSP.WILMAR1","36.93","-3.55","-2.04"],["2026-07-08T14:10:00","NSP.WILMAR2","36.93","-3.55","-2.04"],["2026-07-08T14:10:00","NSP.WIMUNI.AZ","40.05","1.06","-3.53"],["2026-07-08T14:10:00","NSP.WINDVEST1","39.27","-3.50","0.25"],["2026-07-08T14:10:00","NSP.WOODST1","39.07","-3.70","0.25"],["2026-07-08T14:10:00","NSP.WPIPST1","38.61","-4.16","0.25"],["2026-07-08T14:10:00","NSP.WPPI","39.54","-0.32","-2.66"],["2026-07-08T14:10:00","NSP.WPPI_1.AZ","39.54","-0.32","-2.66"],["2026-07-08T14:10:00","NSP.WSSOT3.HYD","39.23","0.06","-3.35"],["2026-07-08T14:10:00","NSP.WSSOT4.HYD","39.22","0.05","-3.35"],["2026-07-08T14:10:00","NYISO","44.04","0.42","1.10"],["2026-07-08T14:10:00","OKGE","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","ONT","42.63","-0.01","0.12"],["2026-07-08T14:10:00","ONT.DECO.PSOUT","40.83","-0.50","-1.19"],["2026-07-08T14:10:00","ONT_W","34.47","-3.10","-4.95"],["2026-07-08T14:10:00","OPPD","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","OTP.ANT","37.43","-3.48","-1.61"],["2026-07-08T14:10:00","OTP.ASHTAIII","31.42","-1.24","-9.86"],["2026-07-08T14:10:00","OTP.ASHTUBULA","31.42","-1.24","-9.86"],["2026-07-08T14:10:00","OTP.ASTORIA","37.49","-3.48","-1.55"],["2026-07-08T14:10:00","OTP.AZ","31.99","-1.39","-9.14"],["2026-07-08T14:10:00","OTP.BENSON.ARR","38.74","-0.32","-3.46"],["2026-07-08T14:10:00","OTP.BEPC1","33.55","-1.58","-7.39"],["2026-07-08T14:10:00","OTP.BIGSTON1","36.35","-4.55","-1.62"],["2026-07-08T14:10:00","OTP.BRDRS1.WND","26.46","-4.51","-11.55"],["2026-07-08T14:10:00","OTP.CENTER1","22.73","-2.64","-17.15"],["2026-07-08T14:10:00","OTP.COURTNY.WF","28.19","-1.52","-12.81"],["2026-07-08T14:10:00","OTP.COYOT1","22.81","-3.05","-16.66"],["2026-07-08T14:10:00","OTP.COYOT1AME","22.81","-3.05","-16.66"],["2026-07-08T14:10:00","OTP.CRIDG1.WND","37.34","-3.57","-1.61"],["2026-07-08T14:10:00","OTP.CRIDG2.WND","37.33","-3.58","-1.61"],["2026-07-08T14:10:00","OTP.DHWE","37.63","-3.32","-1.57"],["2026-07-08T14:10:00","OTP.DR1_2.WND","37.59","-3.33","-1.60"],["2026-07-08T14:10:00","OTP.DR3.WND","37.56","-3.36","-1.60"],["2026-07-08T14:10:00","OTP.EDGLYEDGL","32.73","-1.34","-8.45"],["2026-07-08T14:10:00","OTP.GRANTCO","35.38","-0.42","-6.72"],["2026-07-08T14:10:00","OTP.GRE","35.63","-0.45","-6.44"],["2026-07-08T14:10:00","OTP.GRE.ASHTII","31.41","-1.25","-9.86"],["2026-07-08T14:10:00","OTP.GRE.DEUEL","37.63","-3.32","-1.57"],["2026-07-08T14:10:00","OTP.GRE.DSA","28.16","-1.57","-12.79"],["2026-07-08T14:10:00","OTP.GRE.SPRTWD","28.11","-1.62","-12.79"],["2026-07-08T14:10:00","OTP.GREM_2.AZ","35.63","-0.42","-6.47"],["2026-07-08T14:10:00","OTP.HETLA","38.64","-2.29","-1.59"],["2026-07-08T14:10:00","OTP.HILS_1.AZ","31.79","-0.37","-10.36"],["2026-07-08T14:10:00","OTP.HLSOLAR","33.10","-2.52","-6.90"],["2026-07-08T14:10:00","OTP.JAMSPK1","28.52","-1.43","-12.57"],["2026-07-08T14:10:00","OTP.JAMSPK2","28.41","-1.54","-12.57"],["2026-07-08T14:10:00","OTP.LAKESWIND","35.02","0.39","-7.89"],["2026-07-08T14:10:00","OTP.LANGDN1","30.01","-1.69","-10.82"],["2026-07-08T14:10:00","OTP.LANGDN2","30.01","-1.69","-10.82"],["2026-07-08T14:10:00","OTP.MDU","37.41","-3.49","-1.62"],["2026-07-08T14:10:00","OTP.MDU.BSTON1","36.35","-4.55","-1.62"],["2026-07-08T14:10:00","OTP.MDU.COYOTE","22.81","-3.05","-16.66"],["2026-07-08T14:10:00","OTP.MDUM_1.AZ","37.41","-3.49","-1.62"],["2026-07-08T14:10:00","OTP.MMPA","30.76","-1.28","-10.48"],["2026-07-08T14:10:00","OTP.MPC","31.43","-1.37","-9.72"],["2026-07-08T14:10:00","OTP.MPC.AGZ","31.14","-1.02","-10.36"],["2026-07-08T14:10:00","OTP.MPC.ASH","31.42","-1.24","-9.86"],["2026-07-08T14:10:00","OTP.MPC.ASH2","31.41","-1.25","-9.86"],["2026-07-08T14:10:00","OTP.MPC.BUTLER","31.98","-0.66","-9.88"],["2026-07-08T14:10:00","OTP.MPC.COYT1","22.81","-3.05","-16.66"],["2026-07-08T14:10:00","OTP.MPC.LANGDN","30.01","-1.69","-10.82"],["2026-07-08T14:10:00","OTP.MPC.OLVIII","22.12","-2.61","-17.79"],["2026-07-08T14:10:00","OTP.MPC.OXBOW","32.36","-0.90","-9.26"],["2026-07-08T14:10:00","OTP.MPC.YNG2","23.00","-2.60","-16.92"],["2026-07-08T14:10:00","OTP.MPWR","31.41","-1.25","-9.86"],["2026-07-08T14:10:00","OTP.MRES","34.94","-0.25","-7.33"],["2026-07-08T14:10:00","OTP.MRES.CVLR","30.47","-1.90","-10.15"],["2026-07-08T14:10:00","OTP.MRES.HILS","31.79","-0.37","-10.36"],["2026-07-08T14:10:00","OTP.MRES.NTWD","30.55","-1.48","-10.49"],["2026-07-08T14:10:00","OTP.MRES_8.AZ","34.90","-0.27","-7.35"],["2026-07-08T14:10:00","OTP.MUAG","33.64","-0.89","-7.99"],["2026-07-08T14:10:00","OTP.NSP","31.50","-0.91","-10.11"],["2026-07-08T14:10:00","OTP.NSPP_1.AZ","31.50","-0.91","-10.11"],["2026-07-08T14:10:00","OTP.NSPX.ADA","31.98","-0.66","-9.88"],["2026-07-08T14:10:00","OTP.NWPS","37.41","-3.49","-1.62"],["2026-07-08T14:10:00","AMIL.CCG_1.AZ","47.51","-0.03","5.02"],["2026-07-08T14:10:00","AMIL.CCG_2.AZ","44.17","-0.59","2.24"],["2026-07-08T14:10:00","AMIL.CCG_5.AZ","44.17","-0.59","2.24"],["2026-07-08T14:10:00","AMIL.CEEA","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.CFFN.ARR","43.23","-1.06","1.77"],["2026-07-08T14:10:00","AMIL.CFSF","43.23","-1.36","2.07"],["2026-07-08T14:10:00","AMIL.CHEL","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.CHEL_1","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.CILC.AZ","43.87","0.04","1.31"],["2026-07-08T14:10:00","AMIL.CILC.BOC","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.CIPS","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.CIPS.AZ","44.12","-0.64","2.24"],["2026-07-08T14:10:00","AMIL.CIPS.BOC","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.CIPS.ROB","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.CLAY_1.AZ","44.00","-0.45","1.93"],["2026-07-08T14:10:00","AMIL.CLINTO51","43.22","-1.03","1.73"],["2026-07-08T14:10:00","AMIL.CLVW","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.CNE","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.COG_ACOGG","43.05","0.53","0.00"],["2026-07-08T14:10:00","AMIL.CONC","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.COOKSMILL","43.12","-1.17","1.77"],["2026-07-08T14:10:00","AMIL.COSF_BF","42.96","-1.35","1.79"],["2026-07-08T14:10:00","AMIL.COSF_SF","42.96","-1.35","1.79"],["2026-07-08T14:10:00","AMIL.CPW_GS","42.84","-0.36","0.68"],["2026-07-08T14:10:00","AMIL.CRCDCK","43.20","-1.30","1.98"],["2026-07-08T14:10:00","AMIL.CSTN3","42.80","-1.51","1.79"],["2026-07-08T14:10:00","AMIL.CSTNCTG1","42.80","-1.51","1.79"],["2026-07-08T14:10:00","AMIL.CSTNCTG2","42.66","-1.65","1.79"],["2026-07-08T14:10:00","AMIL.DAYTON","44.63","0.99","1.12"],["2026-07-08T14:10:00","AMIL.DBDSOL","42.75","-1.33","1.56"],["2026-07-08T14:10:00","AMIL.DEB.NAH","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.DEB_ALTON","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.DER","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.DESY1","43.60","-0.80","1.88"],["2026-07-08T14:10:00","AMIL.DEWITT","43.61","-0.62","1.71"],["2026-07-08T14:10:00","AMIL.DP","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.DR.ADM","43.50","-0.73","1.71"],["2026-07-08T14:10:00","AMIL.DR.AEMILL","43.87","0.32","1.03"],["2026-07-08T14:10:00","AMIL.DR.ALTON","43.57","-0.77","1.82"],["2026-07-08T14:10:00","AMIL.DR.AREP1","42.98","-1.01","1.47"],["2026-07-08T14:10:00","AMIL.DR.ASFK","43.87","-0.53","1.88"],["2026-07-08T14:10:00","AMIL.DR.BRAD","43.87","0.32","1.03"],["2026-07-08T14:10:00","AMIL.DR.CIVC","43.96","0.41","1.03"],["2026-07-08T14:10:00","AMIL.DR.EIU","43.48","-0.81","1.77"],["2026-07-08T14:10:00","AMIL.DR.ETRN","43.97","0.39","1.06"],["2026-07-08T14:10:00","AMIL.DR.FPLP","43.85","-0.60","1.93"],["2026-07-08T14:10:00","AMIL.DR.ISU2","44.05","-0.17","1.70"],["2026-07-08T14:10:00","AMIL.DR.JPPA","48.28","-0.89","6.65"],["2026-07-08T14:10:00","AMIL.DR.LCLN","44.46","0.08","1.86"],["2026-07-08T14:10:00","AMIL.DR.MES","43.77","-0.49","1.74"],["2026-07-08T14:10:00","AMIL.DR.SEL","44.40","-0.06","1.94"],["2026-07-08T14:10:00","AMIL.DR.SIUC3","47.72","-0.54","5.74"],["2026-07-08T14:10:00","AMIL.DR.SIUE2","43.68","-0.72","1.88"],["2026-07-08T14:10:00","AMIL.DR.SLGN2","43.70","-0.56","1.74"],["2026-07-08T14:10:00","AMIL.DR.SPRTN","43.80","-1.04","2.32"],["2026-07-08T14:10:00","AMIL.DR.WIEL","43.65","-0.69","1.82"],["2026-07-08T14:10:00","AMIL.DR.WIU2","43.52","-0.20","1.20"],["2026-07-08T14:10:00","AMIL.EARP","42.70","-0.48","0.66"],["2026-07-08T14:10:00","AMIL.EDWARDS2","43.68","0.13","1.03"],["2026-07-08T14:10:00","AMIL.EDWARDS3","43.55","-0.01","1.04"],["2026-07-08T14:10:00","AMIL.EEI","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.EIPS","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.EIPS1","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.EIPS2","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.EIPS3","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.EIPS4","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.EIPS5","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.ELD120","47.00","-0.95","5.43"],["2026-07-08T14:10:00","AMIL.ELD150","47.00","-0.95","5.43"],["2026-07-08T14:10:00","AMIL.ELIG","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.EMSF","43.14","-1.17","1.79"],["2026-07-08T14:10:00","AMIL.ENFIELD","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.EPH1","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.ESPI","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.EXOL","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.FARGO.MVP","43.15","-0.30","0.93"],["2026-07-08T14:10:00","AMIL.FESC","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.FORDCO1","42.85","-1.40","1.73"],["2026-07-08T14:10:00","AMIL.FTR","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.GBCCTG1","42.64","-1.61","1.73"],["2026-07-08T14:10:00","AMIL.GBCCTG2","42.64","-1.61","1.73"],["2026-07-08T14:10:00","AMIL.GBCM","43.69","-0.65","1.82"],["2026-07-08T14:10:00","AMIL.GDTR1.ARR","45.07","-0.55","3.10"],["2026-07-08T14:10:00","AMIL.GDTR2.ARR","45.07","-0.55","3.10"],["2026-07-08T14:10:00","AMIL.GDTR3.ARR","45.40","-0.22","3.10"],["2026-07-08T14:10:00","AMIL.GDTR4.ARR","45.07","-0.55","3.10"],["2026-07-08T14:10:00","AMIL.GDTWR.ARR","45.07","-0.55","3.10"],["2026-07-08T14:10:00","AMIL.GEXA","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.GEXAIEC","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.GLSBG.SIG","42.46","-0.69","0.63"],["2026-07-08T14:10:00","AMIL.GME1","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.GRJ_AGRJ_","38.52","-2.33","-1.67"],["2026-07-08T14:10:00","AMIL.GRTPLAINS","43.26","-1.45","2.19"],["2026-07-08T14:10:00","AMIL.GSWIND","43.62","-0.45","1.55"],["2026-07-08T14:10:00","AMIL.HEN_AMT_P","43.16","0.64","0.00"],["2026-07-08T14:10:00","AMIL.HENNP.ARR","43.98","0.39","1.07"],["2026-07-08T14:10:00","AMIL.HES","43.99","-0.40","1.87"],["2026-07-08T14:10:00","MEC.SYCAMO_1","42.96","-1.59","2.03"],["2026-07-08T14:10:00","MEC.SYCAMO_2","42.96","-1.59","2.03"],["2026-07-08T14:10:00","MEC.UPLS_1.AZ","41.51","-1.01","0.00"],["2026-07-08T14:10:00","MEC.UPLS_2.AZ","43.27","-1.80","2.55"],["2026-07-08T14:10:00","MEC.VICTRM_1","39.88","-2.60","-0.04"],["2026-07-08T14:10:00","MEC.VIENNA1","16.64","-4.11","-21.77"],["2026-07-08T14:10:00","MEC.WALNUT_W1","42.49","-1.88","1.85"],["2026-07-08T14:10:00","MEC.WEBSTR.MVP","40.30","-2.66","0.44"],["2026-07-08T14:10:00","MEC.WELLSBURG","18.73","-4.13","-19.66"],["2026-07-08T14:10:00","MEC.WSEC3","41.97","-2.37","1.82"],["2026-07-08T14:10:00","MEC.WSEC4","41.97","-2.37","1.82"],["2026-07-08T14:10:00","MGE.AZ","36.68","0.19","-6.03"],["2026-07-08T14:10:00","MGE.BLT_ESR1","36.80","0.30","-6.02"],["2026-07-08T14:10:00","MGE.BLTPLTG6","36.67","0.17","-6.02"],["2026-07-08T14:10:00","MGE.BLTPLTG7","36.67","0.17","-6.02"],["2026-07-08T14:10:00","MGE.CARDNL.MVP","35.91","-0.83","-5.78"],["2026-07-08T14:10:00","MGE.DANE_CTY","36.47","0.00","-6.05"],["2026-07-08T14:10:00","MGE.DRR.DG01","36.70","0.20","-6.02"],["2026-07-08T14:10:00","MGE.DRR.DG02","36.70","0.20","-6.02"],["2026-07-08T14:10:00","MGE.DRR.DG03","36.70","0.20","-6.02"],["2026-07-08T14:10:00","MGE.DRR.DG04","36.70","0.20","-6.02"],["2026-07-08T14:10:00","MGE.DRR.DG05","36.70","0.20","-6.02"],["2026-07-08T14:10:00","MGE.DRR.DG06","36.70","0.20","-6.02"],["2026-07-08T14:10:00","MGE.DRR.DG07","36.70","0.20","-6.02"],["2026-07-08T14:10:00","MGE.DRR.DG08","36.70","0.20","-6.02"],["2026-07-08T14:10:00","MGE.DRR.DG09","36.70","0.20","-6.02"],["2026-07-08T14:10:00","MGE.DRR.DG10","36.70","0.20","-6.02"],["2026-07-08T14:10:00","MGE.HERMSDORF","36.65","0.21","-6.08"],["2026-07-08T14:10:00","MGE.HKP_ESR1","36.33","-0.19","-6.00"],["2026-07-08T14:10:00","MGE.JOUCOLUM1","38.41","-1.23","-2.88"],["2026-07-08T14:10:00","MGE.JOUCOLUM2","38.41","-1.23","-2.88"],["2026-07-08T14:10:00","MGE.LRRGTOT","37.69","2.06","-6.89"],["2026-07-08T14:10:00","MGE.MGE","36.67","0.18","-6.03"],["2026-07-08T14:10:00","MGE.MOREY","36.49","-0.06","-5.97"],["2026-07-08T14:10:00","MGE.OBRIEN_N","36.44","-0.04","-6.04"],["2026-07-08T14:10:00","MGE.OBRIEN_S","36.44","-0.04","-6.04"],["2026-07-08T14:10:00","MGE.OBRIEN_W","36.22","-0.19","-6.11"],["2026-07-08T14:10:00","MGE.PINE_HILL","36.28","-0.28","-5.96"],["2026-07-08T14:10:00","MGE.SIX_MILE","36.33","-0.19","-6.00"],["2026-07-08T14:10:00","MGE.SSD_ESR1","36.22","-0.19","-6.11"],["2026-07-08T14:10:00","MGE.SSD_ESR2","36.22","-0.19","-6.11"],["2026-07-08T14:10:00","MGE.SSD_SLR1","36.22","-0.19","-6.11"],["2026-07-08T14:10:00","MGE.SSD_SLR2","36.22","-0.19","-6.11"],["2026-07-08T14:10:00","MGE.STRIX","36.22","-0.19","-6.11"],["2026-07-08T14:10:00","MGE.TYTO","36.73","0.25","-6.04"],["2026-07-08T14:10:00","MGE.WCCF","36.79","0.28","-6.01"],["2026-07-08T14:10:00","MGE.WMARIN034","37.76","1.76","-6.52"],["2026-07-08T14:10:00","MGE.WMD_ESR1","36.01","-0.55","-5.96"],["2026-07-08T14:10:00","MHEB","33.31","-1.71","-7.50"],["2026-07-08T14:10:00","MHEB_EAR","35.05","-0.51","-6.96"],["2026-07-08T14:10:00","MICHIGAN.HUB","41.94","1.62","-2.20"],["2026-07-08T14:10:00","MINN.HUB","37.46","-2.20","-2.86"],["2026-07-08T14:10:00","MIUP.ARCP","43.61","7.48","-6.39"],["2026-07-08T14:10:00","MIUP.BRULEGHYD","37.92","1.68","-6.28"],["2026-07-08T14:10:00","MIUP.CHALKHILL","37.81","1.74","-6.45"],["2026-07-08T14:10:00","MIUP.CLOV","43.61","7.48","-6.39"],["2026-07-08T14:10:00","MIUP.CLVHDRTN1","45.11","8.98","-6.39"],["2026-07-08T14:10:00","MIUP.DETRDBN1","46.88","10.75","-6.39"],["2026-07-08T14:10:00","MIUP.DFTR13N1","45.03","8.90","-6.39"],["2026-07-08T14:10:00","MIUP.FAIRBNKS1","39.79","3.66","-6.39"],["2026-07-08T14:10:00","MIUP.GARSPV1","39.82","3.69","-6.39"],["2026-07-08T14:10:00","MIUP.GARSPV2","39.82","3.69","-6.39"],["2026-07-08T14:10:00","MIUP.GARWND1","39.82","3.69","-6.39"],["2026-07-08T14:10:00","MIUP.GARWND2","39.82","3.69","-6.39"],["2026-07-08T14:10:00","MIUP.KUESTER11","37.22","1.07","-6.37"],["2026-07-08T14:10:00","MIUP.KUESTER12","37.22","1.07","-6.37"],["2026-07-08T14:10:00","MIUP.KUESTER13","37.22","1.07","-6.37"],["2026-07-08T14:10:00","MIUP.KUESTER14","37.22","1.07","-6.37"],["2026-07-08T14:10:00","MIUP.KUESTER25","37.33","1.18","-6.37"],["2026-07-08T14:10:00","MIUP.KUESTER26","37.33","1.18","-6.37"],["2026-07-08T14:10:00","MIUP.KUESTER27","37.33","1.18","-6.37"],["2026-07-08T14:10:00","MIUP.LITTLQUIN","37.57","1.42","-6.37"],["2026-07-08T14:10:00","MIUP.MAGAZESH","44.48","8.35","-6.39"],["2026-07-08T14:10:00","MIUP.MANSTQN1","40.58","4.45","-6.39"],["2026-07-08T14:10:00","MIUP.MARQ","37.91","1.76","-6.37"],["2026-07-08T14:10:00","MIUP.MICHIGMF","37.73","1.49","-6.28"],["2026-07-08T14:10:00","MIUP.MIHM11","37.71","1.54","-6.35"],["2026-07-08T14:10:00","MIUP.MIHM12","37.71","1.54","-6.35"],["2026-07-08T14:10:00","MIUP.MIHM13","37.71","1.54","-6.35"],["2026-07-08T14:10:00","MIUP.NEWQUINES","37.81","1.66","-6.37"],["2026-07-08T14:10:00","MIUP.NWLB","43.16","7.03","-6.39"],["2026-07-08T14:10:00","MIUP.PEAVYFALL","37.85","1.63","-6.30"],["2026-07-08T14:10:00","MIUP.PRESQ.ARR","37.58","1.43","-6.37"],["2026-07-08T14:10:00","MIUP.RBRTS.ARR","43.16","7.03","-6.39"],["2026-07-08T14:10:00","MIUP.RNGD_SLR","37.80","1.67","-6.39"],["2026-07-08T14:10:00","MIUP.TILDEN","38.47","2.32","-6.37"],["2026-07-08T14:10:00","MIUP.TWINFALLS","37.43","1.27","-6.36"],["2026-07-08T14:10:00","MIUP.UMERC","38.46","2.29","-6.35"],["2026-07-08T14:10:00","MIUP.WEPM","38.92","2.60","-6.20"],["2026-07-08T14:10:00","MIUP.WHITERAPD","37.54","1.47","-6.45"],["2026-07-08T14:10:00","MIUP.WOLV","39.38","3.06","-6.20"],["2026-07-08T14:10:00","MIUP.WPPI","38.22","2.06","-6.36"],["2026-07-08T14:10:00","MIUP.WPSE","38.48","2.31","-6.35"],["2026-07-08T14:10:00","MOGEN1.AGG","42.56","-1.58","1.62"],["2026-07-08T14:10:00","MOGEN2.AGG","43.76","-0.67","1.91"],["2026-07-08T14:10:00","MP.AEPE14","36.04","-0.64","-5.84"],["2026-07-08T14:10:00","WEC.VALLYGA1","48.11","1.12","4.47"],["2026-07-08T14:10:00","WEC.VALLYGA2","48.11","1.12","4.47"],["2026-07-08T14:10:00","WEC.WEPM_1.AZ","43.61","7.48","-6.39"],["2026-07-08T14:10:00","WEC.WEPM_2.AZ","38.38","2.22","-6.36"],["2026-07-08T14:10:00","WEC.WPPI","37.83","0.86","-5.55"],["2026-07-08T14:10:00","WEC.WPPI_1.AZ","37.86","0.76","-5.42"],["2026-07-08T14:10:00","WEC.WPPI_3.AZ","37.37","1.77","-6.92"],["2026-07-08T14:10:00","WFEC","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","WPS.AZ","37.59","1.34","-6.27"],["2026-07-08T14:10:00","WPS.BDGHLW1S","39.01","-1.88","-1.63"],["2026-07-08T14:10:00","WPS.CC.FOX1","35.33","-0.50","-6.69"],["2026-07-08T14:10:00","WPS.CC.FOX2","35.34","-0.49","-6.69"],["2026-07-08T14:10:00","WPS.COLUMBIA1","38.41","-1.23","-2.88"],["2026-07-08T14:10:00","WPS.COLUMBIA2","38.41","-1.23","-2.88"],["2026-07-08T14:10:00","WPS.CRANECREK","37.26","-3.11","-2.15"],["2026-07-08T14:10:00","WPS.CUSTEGEN1","37.42","2.12","-7.22"],["2026-07-08T14:10:00","WPS.DEPERE","37.10","1.33","-6.75"],["2026-07-08T14:10:00","WPS.DPC.WESTN4","36.62","-0.58","-5.32"],["2026-07-08T14:10:00","WPS.DRR.NWATER","37.53","1.72","-6.71"],["2026-07-08T14:10:00","WPS.FORWARD","34.50","-0.20","-7.82"],["2026-07-08T14:10:00","WPS.FORWARD_LD","34.50","-0.20","-7.82"],["2026-07-08T14:10:00","WPS.FOX_CT1","35.34","-0.49","-6.69"],["2026-07-08T14:10:00","WPS.FOX_CT2","35.35","-0.48","-6.69"],["2026-07-08T14:10:00","WPS.FOX_ST1_1","35.33","-0.50","-6.69"],["2026-07-08T14:10:00","WPS.FOX_ST1_2","35.33","-0.50","-6.69"],["2026-07-08T14:10:00","WPS.GLU","36.93","0.79","-6.38"],["2026-07-08T14:10:00","WPS.GRFTR.ARR","38.93","1.86","-5.45"],["2026-07-08T14:10:00","WPS.HNSATOA","38.34","1.47","-5.65"],["2026-07-08T14:10:00","WPS.LAKEFRN95","36.85","1.52","-7.19"],["2026-07-08T14:10:00","WPS.LAKEFRN99","36.85","1.52","-7.19"],["2026-07-08T14:10:00","WPS.MENOMPK","38.34","2.33","-6.51"],["2026-07-08T14:10:00","WPS.MEWD_M1","38.24","0.48","-4.76"],["2026-07-08T14:10:00","WPS.MPU","36.90","1.56","-7.18"],["2026-07-08T14:10:00","WPS.MPUG_1.AZ","36.90","1.56","-7.18"],["2026-07-08T14:10:00","WPS.OCONTO.DPC","37.23","1.26","-6.55"],["2026-07-08T14:10:00","WPS.PORTAGE","37.52","0.23","-5.23"],["2026-07-08T14:10:00","WPS.PTBEACH_PV","34.92","-0.51","-7.09"],["2026-07-08T14:10:00","WPS.PULLIAM31","37.50","1.67","-6.69"],["2026-07-08T14:10:00","WPS.REDBARN1W","39.78","-1.26","-1.48"],["2026-07-08T14:10:00","WPS.TWOCRK1S","34.73","-0.70","-7.09"],["2026-07-08T14:10:00","WPS.UMERC","38.22","2.21","-6.51"],["2026-07-08T14:10:00","WPS.WEM31","38.00","1.99","-6.51"],["2026-07-08T14:10:00","WPS.WEM32","37.87","1.87","-6.52"],["2026-07-08T14:10:00","WPS.WEM33","37.87","1.87","-6.52"],["2026-07-08T14:10:00","WPS.WESRCE1_LD","36.41","-0.80","-5.31"],["2026-07-08T14:10:00","WPS.WESRCE2_LD","36.47","-0.74","-5.31"],["2026-07-08T14:10:00","WPS.WESTON11","36.41","-0.80","-5.31"],["2026-07-08T14:10:00","WPS.WESTON12","36.41","-0.80","-5.31"],["2026-07-08T14:10:00","WPS.WESTON13","36.41","-0.80","-5.31"],["2026-07-08T14:10:00","WPS.WESTON14","36.41","-0.80","-5.31"],["2026-07-08T14:10:00","WPS.WESTON15","36.47","-0.74","-5.31"],["2026-07-08T14:10:00","WPS.WESTON16","36.47","-0.74","-5.31"],["2026-07-08T14:10:00","WPS.WESTON17","36.47","-0.74","-5.31"],["2026-07-08T14:10:00","WPS.WESTON3","36.58","-0.63","-5.31"],["2026-07-08T14:10:00","WPS.WESTON4","36.62","-0.58","-5.32"],["2026-07-08T14:10:00","WPS.WPSE","38.22","2.21","-6.51"],["2026-07-08T14:10:00","WPS.WPSM","37.58","1.35","-6.29"],["2026-07-08T14:10:00","WR","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","WR.MEUC_1.AZ","39.95","-0.51","-2.06"],["2026-07-08T14:10:00","WR.MEUCFRED1","44.78","-1.06","3.32"],["2026-07-08T14:10:00","WR.MEUCFRED2","44.78","-1.06","3.32"],["2026-07-08T14:10:00","WR.MEUCLADD","37.70","-4.82","0.00"],["2026-07-08T14:10:00","WR.MOWR","44.34","-0.51","2.33"],["2026-07-08T14:10:00","WR.MOWR_1.AZ","44.57","-0.50","2.55"],["2026-07-08T14:10:00","WR.THAYERLD","39.95","-0.51","-2.06"],["2026-07-08T14:10:00","YAD","46.65","-0.11","4.24"],["2026-07-08T14:10:00","EES.RICHD2.ARR","36.99","-1.06","-4.47"],["2026-07-08T14:10:00","EES.RILLA.ARR","33.17","-2.59","-6.76"],["2026-07-08T14:10:00","EES.RVRBEND1","37.29","-1.51","-3.72"],["2026-07-08T14:10:00","EES.SABINE1","35.08","-0.85","-6.59"],["2026-07-08T14:10:00","EES.SABINE3","35.61","-0.32","-6.59"],["2026-07-08T14:10:00","EES.SABINE4","35.21","-0.69","-6.62"],["2026-07-08T14:10:00","EES.SABINE5","34.99","-0.91","-6.62"],["2026-07-08T14:10:00","EES.SAM_DAM_12","36.70","0.78","-6.60"],["2026-07-08T14:10:00","EES.SAN_JC1_CT","34.68","-1.21","-6.63"],["2026-07-08T14:10:00","EES.SAN_JC2_CT","34.68","-1.21","-6.63"],["2026-07-08T14:10:00","EES.SHEC","35.51","-0.38","-6.63"],["2026-07-08T14:10:00","EES.SLEMCO","38.05","-0.11","-4.36"],["2026-07-08T14:10:00","EES.SLRD","38.39","-0.74","-3.39"],["2026-07-08T14:10:00","EES.SPORT1.ARR","37.93","-1.16","-3.43"],["2026-07-08T14:10:00","EES.SPORT2.ARR","37.93","-1.16","-3.43"],["2026-07-08T14:10:00","EES.SRMPA","35.86","-0.05","-6.61"],["2026-07-08T14:10:00","EES.SRMPA_1.AZ","35.86","-0.05","-6.61"],["2026-07-08T14:10:00","EES.STERL7","32.62","-2.79","-7.11"],["2026-07-08T14:10:00","EES.STJAMES","38.20","-0.74","-3.58"],["2026-07-08T14:10:00","EES.STL115.ARR","32.62","-2.79","-7.11"],["2026-07-08T14:10:00","EES.STLN11.ARR","32.86","-2.75","-6.91"],["2026-07-08T14:10:00","EES.STLNG1.ARR","32.86","-2.75","-6.91"],["2026-07-08T14:10:00","EES.STLNG2.ARR","32.96","-2.67","-6.89"],["2026-07-08T14:10:00","EES.STLNG3.ARR","32.96","-2.67","-6.89"],["2026-07-08T14:10:00","EES.STLNG5.ARR","32.96","-2.67","-6.89"],["2026-07-08T14:10:00","EES.STRSOL","32.41","-3.00","-7.11"],["2026-07-08T14:10:00","EES.SWTZ1.ARR","33.14","-2.63","-6.75"],["2026-07-08T14:10:00","EES.TAFTCOGEN","37.50","-1.49","-3.53"],["2026-07-08T14:10:00","EES.TOL_BEND1","35.49","-0.55","-6.48"],["2026-07-08T14:10:00","EES.TOL_BEND2","35.49","-0.55","-6.48"],["2026-07-08T14:10:00","EES.UCB","37.54","-1.45","-3.53"],["2026-07-08T14:10:00","EES.UCBECO","37.54","-1.45","-3.53"],["2026-07-08T14:10:00","EES.UCBSUP","37.54","-1.45","-3.53"],["2026-07-08T14:10:00","EES.UMBRIELSOL","34.07","-1.81","-6.64"],["2026-07-08T14:10:00","EES.VIDALIA","35.01","-2.48","-5.03"],["2026-07-08T14:10:00","EES.VIGNES.ARR","38.42","-0.59","-3.51"],["2026-07-08T14:10:00","EES.WASHEC_CT1","38.12","-1.15","-3.25"],["2026-07-08T14:10:00","EES.WASHEC_CT2","38.12","-1.15","-3.25"],["2026-07-08T14:10:00","EES.WATRFD2","37.59","-1.40","-3.53"],["2026-07-08T14:10:00","EES.WATRFD3","37.56","-1.43","-3.53"],["2026-07-08T14:10:00","EES.WATRFD4_CT","37.60","-1.39","-3.53"],["2026-07-08T14:10:00","EES.WLGLN2.ARR","38.28","-0.64","-3.60"],["2026-07-08T14:10:00","EES.WLTGR1.ARR","32.87","-2.74","-6.91"],["2026-07-08T14:10:00","EES.WLWGN1.ARR","38.34","-0.60","-3.58"],["2026-07-08T14:10:00","EES.WLWGN3.ARR","38.34","-0.60","-3.58"],["2026-07-08T14:10:00","EKPC","43.38","-0.41","1.27"],["2026-07-08T14:10:00","EMBA.AEPE17","23.18","-1.91","-17.43"],["2026-07-08T14:10:00","EMBA.ATTALA1","41.14","-1.42","0.04"],["2026-07-08T14:10:00","EMBA.CC.CHCTW","41.16","-1.46","0.10"],["2026-07-08T14:10:00","EMBA.CC.HINDS1","37.78","-1.45","-3.29"],["2026-07-08T14:10:00","EMBA.CHCTWCT1","41.14","-1.48","0.10"],["2026-07-08T14:10:00","EMBA.CHCTWCT2","41.15","-1.47","0.10"],["2026-07-08T14:10:00","EMBA.CHCTWCT3","41.16","-1.46","0.10"],["2026-07-08T14:10:00","EMBA.CHCTWST4","41.19","-1.43","0.10"],["2026-07-08T14:10:00","EMBA.DELTA_WND","22.97","-2.07","-17.48"],["2026-07-08T14:10:00","EMBA.DR.EML20","29.87","-1.90","-10.75"],["2026-07-08T14:10:00","EMBA.EMILD","33.32","-1.10","-8.10"],["2026-07-08T14:10:00","EMBA.EMILD.RLA","33.06","-1.10","-8.36"],["2026-07-08T14:10:00","EMBA.G_ANDRUS1","27.47","-4.01","-11.04"],["2026-07-08T14:10:00","EMBA.G_GULF_A","36.09","-2.14","-4.29"],["2026-07-08T14:10:00","EMBA.G_GULF_M","36.09","-2.14","-4.29"],["2026-07-08T14:10:00","EMBA.G_GULF_N","36.09","-2.14","-4.29"],["2026-07-08T14:10:00","EMBA.GREER170","38.00","-1.18","-3.34"],["2026-07-08T14:10:00","EMBA.GREER30","38.00","-1.18","-3.34"],["2026-07-08T14:10:00","EMBA.HINDS1_ST","37.78","-1.45","-3.29"],["2026-07-08T14:10:00","EMBA.HINDS1CT1","37.78","-1.45","-3.29"],["2026-07-08T14:10:00","EMBA.HINDS1CT2","37.78","-1.45","-3.29"],["2026-07-08T14:10:00","EMBA.HINDS2","37.78","-1.45","-3.29"],["2026-07-08T14:10:00","EMBA.HVGSOL","27.45","-3.28","-11.79"],["2026-07-08T14:10:00","EMBA.MEAM","33.41","-1.63","-7.48"],["2026-07-08T14:10:00","EMBA.PRVS","40.00","-2.51","-0.01"],["2026-07-08T14:10:00","EMBA.RGDS","38.06","-1.25","-3.21"],["2026-07-08T14:10:00","EMBA.SUNFLOWER","27.74","-2.59","-12.19"],["2026-07-08T14:10:00","EMBA.WDFSOL","11.85","-1.24","-29.43"],["2026-07-08T14:10:00","EMBA.WILDWDSO","24.58","-3.61","-14.33"],["2026-07-08T14:10:00","EMBA.YAZOOCTY","36.85","-0.57","-5.10"],["2026-07-08T14:10:00","FE","43.38","-0.41","1.27"],["2026-07-08T14:10:00","GIBSON1234.AGG","47.15","-0.26","4.89"],["2026-07-08T14:10:00","GLH.EEI7B1","48.10","-1.04","6.62"],["2026-07-08T14:10:00","GLH.EEI7B2","48.10","-1.04","6.62"],["2026-07-08T14:10:00","GLH.EEI7B3","48.10","-1.04","6.62"],["2026-07-08T14:10:00","GLH.JOPPA4","48.10","-1.04","6.62"],["2026-07-08T14:10:00","GLH.JOPPA5","48.10","-1.04","6.62"],["2026-07-08T14:10:00","GLH.JOPPA6","48.10","-1.04","6.62"],["2026-07-08T14:10:00","GLH.JOPPAAUX","48.10","-1.04","6.62"],["2026-07-08T14:10:00","GLH.MEPI4","48.10","-1.04","6.62"],["2026-07-08T14:10:00","GLH.MEPI5","48.10","-1.04","6.62"],["2026-07-08T14:10:00","GLH.PLSKI_AUX","48.10","-1.04","6.62"],["2026-07-08T14:10:00","GLH.PLSKI_SF","48.10","-1.04","6.62"],["2026-07-08T14:10:00","GRDA","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","GRE.AEPEDMU","37.38","-3.03","-2.11"],["2026-07-08T14:10:00","GRE.AEPEML","36.00","-0.89","-5.63"],["2026-07-08T14:10:00","GRE.AEPEMLREV","36.00","-0.89","-5.63"],["2026-07-08T14:10:00","GRE.ALTW","39.89","-1.77","-0.86"],["2026-07-08T14:10:00","GRE.ALTW.ENDVI","40.16","-2.52","0.16"],["2026-07-08T14:10:00","ALTW.ROCKCREEK","41.31","-1.21","0.00"],["2026-07-08T14:10:00","ALTW.ROQUETTE1","41.30","-1.22","0.00"],["2026-07-08T14:10:00","ALTW.SACCOWIND","40.80","-2.78","1.06"],["2026-07-08T14:10:00","ALTW.SARATOGA","37.21","-3.16","-2.15"],["2026-07-08T14:10:00","ALTW.SLAK_CT1","40.55","-3.43","1.46"],["2026-07-08T14:10:00","ALTW.SLAK_CT2","40.55","-3.43","1.46"],["2026-07-08T14:10:00","ALTW.SLAK_R1","40.56","-3.42","1.46"],["2026-07-08T14:10:00","ALTW.SLAK_R2","40.56","-3.42","1.46"],["2026-07-08T14:10:00","ALTW.SLAK_R3","40.56","-3.42","1.46"],["2026-07-08T14:10:00","ALTW.SMP","39.57","-0.89","-2.06"],["2026-07-08T14:10:00","ALTW.SOUTH.FRK","41.16","-1.61","0.25"],["2026-07-08T14:10:00","ALTW.SPRVAUN1","40.14","-0.18","-2.20"],["2026-07-08T14:10:00","ALTW.STCRK.SIG","17.96","-3.07","-21.49"],["2026-07-08T14:10:00","ALTW.STORMLK2","40.97","-1.99","0.44"],["2026-07-08T14:10:00","ALTW.STORYCO1","27.54","-3.22","-11.76"],["2026-07-08T14:10:00","ALTW.STORYCOII","27.54","-3.22","-11.76"],["2026-07-08T14:10:00","ALTW.TEA_1.AZ","39.57","-0.89","-2.06"],["2026-07-08T14:10:00","ALTW.TOI","36.88","-3.67","-1.97"],["2026-07-08T14:10:00","ALTW.TOI_2.3","36.91","-3.64","-1.97"],["2026-07-08T14:10:00","ALTW.TOI_MGEO","36.91","-3.64","-1.97"],["2026-07-08T14:10:00","ALTW.TOI_MGEP","36.91","-3.64","-1.97"],["2026-07-08T14:10:00","ALTW.TURTLECRK","38.00","-2.66","-1.86"],["2026-07-08T14:10:00","ALTW.UPLANDPR","39.75","-3.11","0.34"],["2026-07-08T14:10:00","ALTW.UPLS_1.AZ","41.22","-1.19","-0.11"],["2026-07-08T14:10:00","ALTW.UPLS_2.AZ","38.56","-2.11","-1.85"],["2026-07-08T14:10:00","ALTW.W_BINGHAM","41.48","-0.84","-0.20"],["2026-07-08T14:10:00","ALTW.WAPLOSOLR","41.48","-1.04","0.00"],["2026-07-08T14:10:00","ALTW.WELLS1","39.07","-1.51","-1.94"],["2026-07-08T14:10:00","ALTW.WEVER.ESR","42.01","-0.51","0.00"],["2026-07-08T14:10:00","ALTW.WEVERSOL","42.01","-0.51","0.00"],["2026-07-08T14:10:00","ALTW.WHISPERWI","36.74","-3.35","-2.43"],["2026-07-08T14:10:00","ALTW.WIN1","40.73","-1.76","-0.03"],["2026-07-08T14:10:00","ALTW.WOLFWIND","41.87","-1.38","0.73"],["2026-07-08T14:10:00","ALTW.WPPI","40.71","-0.86","-0.95"],["2026-07-08T14:10:00","ALTW.WPPI_1.AZ","40.29","-1.06","-1.17"],["2026-07-08T14:10:00","ALTW.WRTHNGT","41.40","-1.46","0.34"],["2026-07-08T14:10:00","ALTW.WSEC3","41.97","-2.37","1.82"],["2026-07-08T14:10:00","ALTW.WSEC4","41.97","-2.37","1.82"],["2026-07-08T14:10:00","ALTW.WWN.ESR","37.68","-3.13","-1.71"],["2026-07-08T14:10:00","ALTW.WWNORTH","37.68","-3.13","-1.71"],["2026-07-08T14:10:00","AMIL.176872","44.68","1.06","1.10"],["2026-07-08T14:10:00","AMIL.ACL9","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.ACP9","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.AEM.CAT","43.55","-0.10","1.13"],["2026-07-08T14:10:00","AMIL.AEM.IL","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.AEM.LBM","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.AEM.MUNI","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.AEM.NWTN","43.41","-0.93","1.82"],["2026-07-08T14:10:00","AMIL.AEM.RPGI","39.35","-1.17","-2.00"],["2026-07-08T14:10:00","AMIL.AEM.SYLND","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.AIP9","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.AIU1","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.ALSEYCTG1","42.60","-1.24","1.32"],["2026-07-08T14:10:00","AMIL.ALSEYCTG2","42.60","-1.24","1.32"],["2026-07-08T14:10:00","AMIL.ALSEYCTG3","42.60","-1.24","1.32"],["2026-07-08T14:10:00","AMIL.ALSEYCTG4","42.60","-1.24","1.32"],["2026-07-08T14:10:00","AMIL.ALSEYCTG5","42.60","-1.24","1.32"],["2026-07-08T14:10:00","AMIL.ALSEYCTG6","42.60","-1.24","1.32"],["2026-07-08T14:10:00","AMIL.AMAEAMAN","41.88","-0.64","0.00"],["2026-07-08T14:10:00","AMIL.AMBT","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.AMER","43.43","-0.81","1.72"],["2026-07-08T14:10:00","AMIL.AMILSES","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.AMS_ASTOR","32.84","-2.66","-7.02"],["2026-07-08T14:10:00","AMIL.ANI_AANIT","38.79","-3.74","0.01"],["2026-07-08T14:10:00","AMIL.APN5","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.ARCHSF1","42.64","-1.61","1.73"],["2026-07-08T14:10:00","AMIL.ARCHSF2","42.64","-1.61","1.73"],["2026-07-08T14:10:00","AMIL.ARCHSF3","42.64","-1.61","1.73"],["2026-07-08T14:10:00","AMIL.ARCHSF4","42.64","-1.61","1.73"],["2026-07-08T14:10:00","AMIL.ARCHSF5","42.64","-1.61","1.73"],["2026-07-08T14:10:00","AMIL.ARCHSF6","42.64","-1.61","1.73"],["2026-07-08T14:10:00","AMIL.ASPIRITY","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.BALDSSAUX","43.30","-1.34","2.12"],["2026-07-08T14:10:00","AMIL.BALDT1.NU","43.30","-1.34","2.12"],["2026-07-08T14:10:00","AMIL.BALDWI51","43.28","-1.33","2.09"],["2026-07-08T14:10:00","AMIL.BALDWI52","43.28","-1.33","2.09"],["2026-07-08T14:10:00","AMIL.BENGTNWD","44.36","0.24","1.60"],["2026-07-08T14:10:00","AMIL.BFESLD","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.BGRVR.PPI","47.15","-0.64","5.27"],["2026-07-08T14:10:00","AMIL.BGS5","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.BGS6","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.BIGRIVER","47.15","-0.64","5.27"],["2026-07-08T14:10:00","AMIL.BOOMTOWN","47.07","-0.62","5.17"],["2026-07-08T14:10:00","AMIL.BRDLWIND","43.36","-0.92","1.76"],["2026-07-08T14:10:00","AMIL.BSEAMIL","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.BSEINDC1","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.BSEINDCP1","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.BSEINDIP1","43.83","-0.43","1.74"],["2026-07-08T14:10:00","AMIL.BSHPHL2","43.14","-0.28","0.90"],["2026-07-08T14:10:00","AMIL.BSHPHL3","43.14","-0.28","0.90"],["2026-07-08T14:10:00","AMIL.BWSS_BF","43.28","-1.33","2.09"],["2026-07-08T14:10:00","AMIL.BWSS_SF","43.28","-1.33","2.09"],["2026-07-08T14:10:00","AMIL.CALRIDGE","43.77","-0.49","1.74"],["2026-07-08T14:10:00","AMIL.CASS","42.08","-1.75","1.31"],["2026-07-08T14:10:00","AMIL.CC.CSTN","42.76","-1.55","1.79"],["2026-07-08T14:10:00","CIN.SIGE","48.94","1.53","4.89"],["2026-07-08T14:10:00","CIN.SIGW_1.AZ","48.94","1.53","4.89"],["2026-07-08T14:10:00","CIN.SUCRKGT1","43.39","-0.88","1.75"],["2026-07-08T14:10:00","CIN.SUCRKGT2","43.39","-0.88","1.75"],["2026-07-08T14:10:00","CIN.SUCRKST1","43.39","-0.88","1.75"],["2026-07-08T14:10:00","CIN.SUGRCK.MVP","43.39","-0.88","1.75"],["2026-07-08T14:10:00","CIN.TIPMONT","46.72","1.42","2.78"],["2026-07-08T14:10:00","CIN.TWINBR1","46.13","1.89","1.72"],["2026-07-08T14:10:00","CIN.WABASL.ARR","43.88","-0.38","1.74"],["2026-07-08T14:10:00","CIN.WBSPSI.ARR","44.69","0.93","1.24"],["2026-07-08T14:10:00","CIN.WHEATCTG1","46.70","-0.64","4.82"],["2026-07-08T14:10:00","CIN.WHEATCTG2","46.56","-0.78","4.82"],["2026-07-08T14:10:00","CIN.WHEATCTG3","46.72","-0.62","4.82"],["2026-07-08T14:10:00","CIN.WHEATCTG4","46.72","-0.62","4.82"],["2026-07-08T14:10:00","CIN.WHTSLR.SIG","47.08","-0.23","4.79"],["2026-07-08T14:10:00","CIN.WRHILND","43.85","-0.40","1.73"],["2026-07-08T14:10:00","CIN.WVPA.BNLIL","46.72","1.42","2.78"],["2026-07-08T14:10:00","CIN.WVPA.PSI","46.72","1.42","2.78"],["2026-07-08T14:10:00","CIN.WVPA_1.AZ","46.72","1.42","2.78"],["2026-07-08T14:10:00","CLEC.ACA11","37.42","-0.94","-4.16"],["2026-07-08T14:10:00","CLEC.ACA12","37.42","-0.94","-4.16"],["2026-07-08T14:10:00","CLEC.ACA13","37.42","-0.94","-4.16"],["2026-07-08T14:10:00","CLEC.AXLA","34.59","-2.38","-5.55"],["2026-07-08T14:10:00","CLEC.AXLA_1.AZ","34.59","-2.38","-5.55"],["2026-07-08T14:10:00","CLEC.CC.ACAPB1","37.42","-0.94","-4.16"],["2026-07-08T14:10:00","CLEC.CC.CPS6","35.73","-1.76","-5.03"],["2026-07-08T14:10:00","CLEC.CC.CPS7","35.73","-1.75","-5.04"],["2026-07-08T14:10:00","CLEC.CLEC","36.79","-0.94","-4.79"],["2026-07-08T14:10:00","CLEC.CPS6","35.75","-1.74","-5.03"],["2026-07-08T14:10:00","CLEC.CPS6ST","35.71","-1.76","-5.05"],["2026-07-08T14:10:00","CLEC.CPS71","35.75","-1.74","-5.03"],["2026-07-08T14:10:00","CLEC.CPS72","35.75","-1.74","-5.03"],["2026-07-08T14:10:00","CLEC.CPS7ST","35.71","-1.76","-5.05"],["2026-07-08T14:10:00","CLEC.CPWR_1.AZ","36.78","-0.95","-4.79"],["2026-07-08T14:10:00","CLEC.CPWR_2.AZ","35.22","-0.53","-6.77"],["2026-07-08T14:10:00","CLEC.CPWR_6.AZ","35.07","-0.51","-6.94"],["2026-07-08T14:10:00","CLEC.CPWR_8.AZ","35.02","-1.41","-6.09"],["2026-07-08T14:10:00","CLEC.DOLETSLR","33.68","-1.98","-6.86"],["2026-07-08T14:10:00","CLEC.DPS.ARR","33.68","-1.98","-6.86"],["2026-07-08T14:10:00","CLEC.ELIZSOL","34.60","-2.09","-5.83"],["2026-07-08T14:10:00","CLEC.HOLCRKSOL","34.44","-1.31","-6.77"],["2026-07-08T14:10:00","CLEC.HOPK1.ARR","38.84","0.51","-4.19"],["2026-07-08T14:10:00","CLEC.HUNTER5","34.57","-2.40","-5.55"],["2026-07-08T14:10:00","CLEC.MPS3","33.81","-3.03","-5.68"],["2026-07-08T14:10:00","CLEC.NPS1","33.76","-3.08","-5.68"],["2026-07-08T14:10:00","CLEC.ORIN","39.13","0.75","-4.14"],["2026-07-08T14:10:00","CLEC.PRAIRIE","35.98","-1.80","-4.74"],["2026-07-08T14:10:00","CLEC.RPS2","33.84","-3.00","-5.68"],["2026-07-08T14:10:00","CLEC.RPS2.LAFA","33.84","-3.00","-5.68"],["2026-07-08T14:10:00","CLEC.RPS2.LEPA","33.84","-3.00","-5.68"],["2026-07-08T14:10:00","CLEC.SINGERSO","34.24","-1.84","-6.44"],["2026-07-08T14:10:00","CLEC.SPS1","38.23","-0.24","-4.05"],["2026-07-08T14:10:00","CLEC.TPS4","38.86","0.45","-4.11"],["2026-07-08T14:10:00","CONS.5CHANNELS","43.82","2.74","-1.44"],["2026-07-08T14:10:00","CONS.ADA.ARR","43.28","2.14","-1.38"],["2026-07-08T14:10:00","CONS.AESM.CHSE","35.48","-1.43","-5.61"],["2026-07-08T14:10:00","CONS.ALCONA","42.95","1.84","-1.41"],["2026-07-08T14:10:00","CONS.ALLEGAN","43.04","2.55","-2.03"],["2026-07-08T14:10:00","CONS.ALPENA","43.69","2.57","-1.40"],["2026-07-08T14:10:00","CONS.ALPENTHBA","43.69","2.57","-1.40"],["2026-07-08T14:10:00","CONS.ALPINE01","40.69","-0.46","-1.37"],["2026-07-08T14:10:00","CONS.ALPINE02","40.69","-0.46","-1.37"],["2026-07-08T14:10:00","CONS.ASSEMBLY3","40.35","-0.63","-1.54"],["2026-07-08T14:10:00","CONS.AZ","41.89","2.03","-2.66"],["2026-07-08T14:10:00","CONS.BRANCH","0.00","-0.89","-41.63"],["2026-07-08T14:10:00","CONS.BRENTRNG1","43.78","2.88","-1.62"],["2026-07-08T14:10:00","CONS.BRNP8","40.98","0.57","-2.11"],["2026-07-08T14:10:00","CONS.BSE.CEC","42.07","2.45","-2.90"],["2026-07-08T14:10:00","CONS.CA3.MPPA","40.96","-0.37","-1.19"],["2026-07-08T14:10:00","CONS.CA3_WPSC","40.96","-0.37","-1.19"],["2026-07-08T14:10:00","CONS.CADILAC","41.91","0.71","-1.32"],["2026-07-08T14:10:00","CONS.CADILGMA2","41.91","0.71","-1.32"],["2026-07-08T14:10:00","CONS.CAMPBELL1","40.93","-0.28","-1.31"],["2026-07-08T14:10:00","CONS.CAMPBELL2","41.10","-0.11","-1.31"],["2026-07-08T14:10:00","CONS.CAMPBELL3","40.96","-0.37","-1.19"],["2026-07-08T14:10:00","CONS.CC.COVRT1","43.54","-0.27","1.29"],["2026-07-08T14:10:00","CONS.CC.COVRT2","43.53","-0.28","1.29"],["2026-07-08T14:10:00","CONS.CC.COVRT3","43.55","-0.26","1.29"],["2026-07-08T14:10:00","CONS.CC.JAXSON","39.00","0.55","-4.07"],["2026-07-08T14:10:00","CONS.CC.MICHP","40.29","-0.95","-1.28"],["2026-07-08T14:10:00","CONS.CC.ZEELA2","40.97","-0.48","-1.07"],["2026-07-08T14:10:00","CONS.CCG_1.AZ","42.14","2.54","-2.92"],["2026-07-08T14:10:00","CONS.CCG_2.AZ","42.14","2.54","-2.92"],["2026-07-08T14:10:00","CONS.CCG_3.AZ","42.14","2.54","-2.92"],["2026-07-08T14:10:00","CONS.CCG_4.AZ","42.14","2.54","-2.92"],["2026-07-08T14:10:00","CONS.CCG_5.AZ","42.14","2.54","-2.92"],["2026-07-08T14:10:00","CONS.CCG_6.AZ","42.14","2.54","-2.92"],["2026-07-08T14:10:00","CONS.CEREALSO","35.07","-0.65","-6.80"],["2026-07-08T14:10:00","CONS.CETR","41.85","2.06","-2.73"],["2026-07-08T14:10:00","CONS.CHS2","35.05","-0.51","-6.96"],["2026-07-08T14:10:00","CONS.CHSE","35.05","-0.51","-6.96"],["2026-07-08T14:10:00","CONS.CLDWTR1","2.22","-0.81","-39.49"],["2026-07-08T14:10:00","CONS.CNE","41.92","2.22","-2.82"],["2026-07-08T14:10:00","CONS.COBB.ARR","43.26","2.06","-1.32"],["2026-07-08T14:10:00","CONS.COOKE","44.30","3.22","-1.44"],["2026-07-08T14:10:00","NSP.HIBRDGST9","37.55","-2.80","-2.17"],["2026-07-08T14:10:00","NSP.HOLCOM.HYD","38.78","1.32","-5.06"],["2026-07-08T14:10:00","NSP.IBR.YANKE","38.28","-3.71","-0.53"],["2026-07-08T14:10:00","NSP.INVRHL1","37.47","-2.64","-2.41"],["2026-07-08T14:10:00","NSP.INVRHL2","37.37","-2.74","-2.41"],["2026-07-08T14:10:00","NSP.INVRHL3","37.42","-2.69","-2.41"],["2026-07-08T14:10:00","NSP.INVRHL4","37.53","-2.58","-2.41"],["2026-07-08T14:10:00","NSP.INVRHL5","37.45","-2.66","-2.41"],["2026-07-08T14:10:00","NSP.INVRHL6","37.42","-2.69","-2.41"],["2026-07-08T14:10:00","NSP.JEFFERS2","40.47","-2.03","-0.02"],["2026-07-08T14:10:00","NSP.JIMFLS.HYD","39.36","0.17","-3.33"],["2026-07-08T14:10:00","NSP.KASOTA","37.23","-3.26","-2.03"],["2026-07-08T14:10:00","NSP.KING1","36.33","-2.67","-3.52"],["2026-07-08T14:10:00","NSP.LYONC.MVP","37.68","-2.89","-1.95"],["2026-07-08T14:10:00","NSP.MANKTOCT1","37.19","-3.30","-2.03"],["2026-07-08T14:10:00","NSP.MANKTOCT2","37.03","-3.46","-2.03"],["2026-07-08T14:10:00","NSP.MANKTOST3","37.08","-3.42","-2.02"],["2026-07-08T14:10:00","NSP.MARSHSOLAR","37.61","-2.97","-1.94"],["2026-07-08T14:10:00","NSP.MENOMOA","39.46","0.02","-3.08"],["2026-07-08T14:10:00","NSP.MERPK1","38.02","-2.32","-2.18"],["2026-07-08T14:10:00","NSP.MINRVR1","37.42","-2.75","-2.35"],["2026-07-08T14:10:00","NSP.MINVLY.MVP","38.20","-2.62","-1.70"],["2026-07-08T14:10:00","NSP.MMPA","37.92","-2.28","-2.32"],["2026-07-08T14:10:00","NSP.MMPA.BOGWF","37.02","-1.15","-4.35"],["2026-07-08T14:10:00","NSP.MMPA.FEP","36.15","-4.12","-2.25"],["2026-07-08T14:10:00","NSP.MMPA.WWF","41.79","-2.40","1.67"],["2026-07-08T14:10:00","NSP.MMPA_1.AZ","37.92","-2.27","-2.33"],["2026-07-08T14:10:00","NSP.MMU_1.AZ","38.11","-2.20","-2.21"],["2026-07-08T14:10:00","NSP.MNDAK.WND","38.28","-3.71","-0.53"],["2026-07-08T14:10:00","NSP.MNTCEL1","36.10","-3.08","-3.34"],["2026-07-08T14:10:00","NSP.MOR1_IBR","38.44","-4.10","0.02"],["2026-07-08T14:10:00","NSP.MORAINE2","38.44","-4.10","0.02"],["2026-07-08T14:10:00","NSP.MRES","38.14","-1.89","-2.49"],["2026-07-08T14:10:00","NSP.MRES.MWF","38.11","-2.47","-1.94"],["2026-07-08T14:10:00","NSP.MRES_5.AZ","36.79","-1.62","-4.11"],["2026-07-08T14:10:00","NSP.MRES_6.AZ","37.11","-0.21","-5.20"],["2026-07-08T14:10:00","NSP.NCP.AZ","37.77","0.43","-5.18"],["2026-07-08T14:10:00","NSP.NCPLOAD","37.77","0.43","-5.18"],["2026-07-08T14:10:00","NSP.NEW_PNEW_","39.06","-1.14","-2.32"],["2026-07-08T14:10:00","NSP.NOBLE.CWS1","39.65","-3.00","0.13"],["2026-07-08T14:10:00","NSP.NOBLE.CWS2","39.65","-3.00","0.13"],["2026-07-08T14:10:00","NSP.NOBLES.WND","39.65","-3.00","0.13"],["2026-07-08T14:10:00","NSP.NOBLES2.MP","39.42","-3.21","0.11"],["2026-07-08T14:10:00","NSP.NORTHN.WND","38.44","-4.10","0.02"],["2026-07-08T14:10:00","NSP.NSP","38.47","-1.70","-2.35"],["2026-07-08T14:10:00","NSP.NSPG_1.AZ","38.51","-1.89","-2.12"],["2026-07-08T14:10:00","NSP.NSPG_2.AZ","39.47","-0.96","-2.09"],["2026-07-08T14:10:00","NSP.NSTARSOLAR","35.60","-2.85","-4.07"],["2026-07-08T14:10:00","NSP.NU","39.62","-0.81","-2.09"],["2026-07-08T14:10:00","NSP.NU.AZ","39.62","-0.81","-2.09"],["2026-07-08T14:10:00","NSP.NULM.4GT","39.66","-0.77","-2.09"],["2026-07-08T14:10:00","NSP.NULM.5GT","39.66","-0.77","-2.09"],["2026-07-08T14:10:00","NSP.NULM.6GT","39.66","-0.77","-2.09"],["2026-07-08T14:10:00","NSP.NULM.7GT","39.66","-0.77","-2.09"],["2026-07-08T14:10:00","NSP.NWEC.AZ","38.24","-0.32","-3.96"],["2026-07-08T14:10:00","NSP.NWELOAD","38.24","-0.32","-3.96"],["2026-07-08T14:10:00","NSP.OAKLKE_IBR","38.30","-3.59","-0.63"],["2026-07-08T14:10:00","NSP.ODELL.WND","38.84","-3.01","-0.67"],["2026-07-08T14:10:00","NSP.OTP","37.37","-3.20","-1.95"],["2026-07-08T14:10:00","NSP.OTPW_1.AZ","37.37","-3.20","-1.95"],["2026-07-08T14:10:00","NSP.OWATON_SIG","37.67","-2.64","-2.21"],["2026-07-08T14:10:00","NSP.OWATONA_7","37.77","-2.54","-2.21"],["2026-07-08T14:10:00","NSP.PRISL1","37.07","-3.09","-2.36"],["2026-07-08T14:10:00","NSP.PRISL1_LD","37.07","-3.09","-2.36"],["2026-07-08T14:10:00","NSP.PRISL2","37.07","-3.09","-2.36"],["2026-07-08T14:10:00","NSP.PRISL2_LD","37.07","-3.09","-2.36"],["2026-07-08T14:10:00","NSP.PROSE","42.32","-2.53","2.33"],["2026-07-08T14:10:00","NSP.PVALEY.WND","37.68","-2.76","-2.08"],["2026-07-08T14:10:00","NSP.RAETNA.WND","38.44","-4.10","0.02"],["2026-07-08T14:10:00","NSP.RAPID.ARR","37.97","-2.60","-1.95"],["2026-07-08T14:10:00","NSP.REDPINE","37.62","-3.01","-1.89"],["2026-07-08T14:10:00","NSP.REDWIN1","37.84","-2.32","-2.36"],["2026-07-08T14:10:00","NSP.REDWIN2","37.84","-2.32","-2.36"],["2026-07-08T14:10:00","NSP.RIVRSDCT10","38.36","-1.99","-2.17"],["2026-07-08T14:10:00","NSP.RIVRSDCT9","38.36","-1.99","-2.17"],["2026-07-08T14:10:00","NSP.RIVRSDST7","38.36","-1.99","-2.17"],["2026-07-08T14:10:00","NSP.ROCKRIDG1","39.27","-3.50","0.25"],["2026-07-08T14:10:00","NSP.RWF__1_QS","38.12","-2.30","-2.10"],["2026-07-08T14:10:00","NSP.RWF__2","38.12","-2.30","-2.10"],["2026-07-08T14:10:00","NSP.S_RIDGE1","39.27","-3.50","0.25"],["2026-07-08T14:10:00","NSP.SARTELL","36.40","-2.33","-3.79"],["2026-07-08T14:10:00","NSP.SHAKOBIO1","37.89","-2.29","-2.34"],["2026-07-08T14:10:00","NSP.SHERC1.SLR","36.21","-2.99","-3.32"],["2026-07-08T14:10:00","NSP.SHERC2.SLR","36.23","-2.97","-3.32"],["2026-07-08T14:10:00","NSP.SHERC3.SLR","36.21","-2.99","-3.32"],["2026-07-08T14:10:00","NSP.SHERCO.3","36.24","-2.96","-3.32"],["2026-07-08T14:10:00","NSP.SHERCO1","36.12","-3.08","-3.32"],["2026-07-08T14:10:00","NSP.SMP","38.22","-2.08","-2.22"],["2026-07-08T14:10:00","NSP.SMPM.S3","36.24","-2.96","-3.32"],["2026-07-08T14:10:00","NSP.SPGSPG1","37.79","-2.56","-2.17"],["2026-07-08T14:10:00","NSP.ST_PETER","38.71","-1.72","-2.09"],["2026-07-08T14:10:00","NSP.STCLOUD1","36.53","-2.38","-3.61"],["2026-07-08T14:10:00","NSP.STCRO","35.43","-3.02","-4.07"],["2026-07-08T14:10:00","NSP.STJM_1.AZ","41.36","-0.62","-0.54"],["2026-07-08T14:10:00","NSP.STONERAY","38.45","-4.09","0.02"],["2026-07-08T14:10:00","IPL.16PETEE3","47.27","0.00","4.75"],["2026-07-08T14:10:00","IPL.16PETEE4","47.30","0.03","4.75"],["2026-07-08T14:10:00","IPL.16STOC4C4","45.30","1.08","1.70"],["2026-07-08T14:10:00","IPL.16STOC5C5","45.30","1.08","1.70"],["2026-07-08T14:10:00","IPL.16STOT.AGG","45.17","0.95","1.70"],["2026-07-08T14:10:00","IPL.16STOU5O5","45.32","1.10","1.70"],["2026-07-08T14:10:00","IPL.16STOU6O6","45.25","1.03","1.70"],["2026-07-08T14:10:00","IPL.16STOU7O7","45.11","0.89","1.70"],["2026-07-08T14:10:00","IPL.16STOUCC6","45.07","0.85","1.70"],["2026-07-08T14:10:00","IPL.16STOUTR1","45.30","1.08","1.70"],["2026-07-08T14:10:00","IPL.16SYST.AGG","45.96","0.58","2.86"],["2026-07-08T14:10:00","IPL.AZ","45.60","1.34","1.74"],["2026-07-08T14:10:00","IPL.CC.IPLEV01","43.68","-0.54","1.70"],["2026-07-08T14:10:00","IPL.HE","44.82","0.45","1.85"],["2026-07-08T14:10:00","IPL.HEPM_1.AZ","44.82","0.45","1.85"],["2026-07-08T14:10:00","IPL.IPL","45.60","1.34","1.74"],["2026-07-08T14:10:00","IPL.PEC01","46.94","-0.33","4.75"],["2026-07-08T14:10:00","IPL.PIKECB01","47.30","0.03","4.75"],["2026-07-08T14:10:00","IPL.STOU3.ARR","45.32","1.10","1.70"],["2026-07-08T14:10:00","IPL.WVPA","45.60","1.34","1.74"],["2026-07-08T14:10:00","KACY","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","KCPL","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","LAFA.AZ","38.42","0.19","-4.29"],["2026-07-08T14:10:00","LAFA.HARGIS1","38.58","0.35","-4.29"],["2026-07-08T14:10:00","LAFA.HARGIS2","38.58","0.35","-4.29"],["2026-07-08T14:10:00","LAFA.LABBE1","37.98","-0.26","-4.28"],["2026-07-08T14:10:00","LAFA.LABBE2","37.98","-0.26","-4.28"],["2026-07-08T14:10:00","LAFA.LAFA","38.42","0.19","-4.29"],["2026-07-08T14:10:00","LAGN.DEMCO1.AZ","38.64","-0.33","-3.55"],["2026-07-08T14:10:00","LAGN.LAGN_1.AZ","36.34","-1.17","-5.01"],["2026-07-08T14:10:00","LAGT.1803","36.28","-1.17","-5.07"],["2026-07-08T14:10:00","LAGT.1803CEG","36.28","-1.17","-5.07"],["2026-07-08T14:10:00","LAGT.LOGC.ARR","32.11","-2.96","-7.45"],["2026-07-08T14:10:00","LAGT.PCE","37.62","-1.09","-3.81"],["2026-07-08T14:10:00","LEPA.AZ","38.46","0.11","-4.17"],["2026-07-08T14:10:00","LEPA.CPLAQ.ARR","40.02","1.08","-3.58"],["2026-07-08T14:10:00","LEPA.HOUMA","38.76","-0.14","-3.62"],["2026-07-08T14:10:00","LEPA.HOUMA_G14","38.76","-0.14","-3.62"],["2026-07-08T14:10:00","LEPA.HOUMA_G15","38.76","-0.14","-3.62"],["2026-07-08T14:10:00","LEPA.HOUMA_G16","38.76","-0.14","-3.62"],["2026-07-08T14:10:00","LEPA.LEPA","36.77","-0.42","-5.33"],["2026-07-08T14:10:00","LEPA.MGC_UNT01","39.39","0.86","-3.99"],["2026-07-08T14:10:00","LEPA.MRCTY.ARR","39.39","0.86","-3.99"],["2026-07-08T14:10:00","LEPA.MURRAY","35.01","-2.48","-5.03"],["2026-07-08T14:10:00","LES","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","LGEE","47.73","0.38","4.83"],["2026-07-08T14:10:00","LOUISIANA.HUB","38.61","-0.30","-3.61"],["2026-07-08T14:10:00","MDU.AZ","24.90","-2.30","-15.32"],["2026-07-08T14:10:00","MDU.BADGERWND","20.23","-2.64","-19.65"],["2026-07-08T14:10:00","MDU.BDGRWF2OON","20.23","-2.64","-19.65"],["2026-07-08T14:10:00","MDU.BEPC","18.08","-2.38","-22.06"],["2026-07-08T14:10:00","MDU.CEDARHLS","16.27","-2.25","-24.00"],["2026-07-08T14:10:00","MDU.DIAMNDWILW","16.27","-2.25","-24.00"],["2026-07-08T14:10:00","MDU.ELLNDL.MVP","38.19","-2.70","-1.63"],["2026-07-08T14:10:00","MDU.ELLNDL_LD","37.16","-2.34","-3.02"],["2026-07-08T14:10:00","MDU.ELLNDL_LD2","37.16","-2.37","-2.99"],["2026-07-08T14:10:00","MDU.FOXTL.WND","37.07","-2.46","-2.99"],["2026-07-08T14:10:00","MDU.GLENDC1","18.13","-2.46","-21.93"],["2026-07-08T14:10:00","MDU.GLENDC2","18.13","-2.46","-21.93"],["2026-07-08T14:10:00","MDU.GLENULST_6","20.11","-2.56","-19.85"],["2026-07-08T14:10:00","MDU.GRE.ELBESS","20.25","-2.62","-19.65"],["2026-07-08T14:10:00","MDU.GRE.EMMLOG","20.25","-2.62","-19.65"],["2026-07-08T14:10:00","MDU.HESKET_3","19.84","-2.86","-19.82"],["2026-07-08T14:10:00","MDU.HESKET_4","19.86","-2.84","-19.82"],["2026-07-08T14:10:00","MDU.LEWIS2","20.55","-2.99","-18.98"],["2026-07-08T14:10:00","MDU.MCTURB1","16.81","-2.82","-22.89"],["2026-07-08T14:10:00","MDU.MDU","18.85","-2.28","-21.39"],["2026-07-08T14:10:00","MDU.MERRICOURT","37.07","-2.46","-2.99"],["2026-07-08T14:10:00","MDU.MPC","22.27","-2.93","-17.32"],["2026-07-08T14:10:00","MDU.NWPS","22.27","-2.93","-17.32"],["2026-07-08T14:10:00","MDU.OTP","22.27","-2.93","-17.32"],["2026-07-08T14:10:00","MDU.OTPW_1.AZ","22.27","-2.93","-17.32"],["2026-07-08T14:10:00","MDU.TATANKA1","37.07","-2.46","-2.99"],["2026-07-08T14:10:00","MDU.TSWF1","7.76","-2.54","-32.22"],["2026-07-08T14:10:00","MDU.WISHEKNW1","20.23","-2.64","-19.65"],["2026-07-08T14:10:00","MEC.ADAIR_W1","42.20","-2.02","1.70"],["2026-07-08T14:10:00","MEC.ADAMS","40.81","-3.21","1.50"],["2026-07-08T14:10:00","MEC.ALTM_1.AZ","42.80","-1.36","1.64"],["2026-07-08T14:10:00","MEC.ALTW","42.78","-1.38","1.64"],["2026-07-08T14:10:00","MEC.AMES","40.65","-1.70","-0.17"],["2026-07-08T14:10:00","MEC.AMES_1.AZ","40.65","-1.70","-0.17"],["2026-07-08T14:10:00","MEC.AMES_UNIT8","40.62","-1.78","-0.12"],["2026-07-08T14:10:00","MEC.ARBHILL_S","42.23","-2.24","1.95"],["2026-07-08T14:10:00","MEC.ARBORHL1","42.23","-2.24","1.95"],["2026-07-08T14:10:00","MEC.ATLN","42.53","-1.82","1.83"],["2026-07-08T14:10:00","MEC.AZ","42.20","-1.54","1.22"],["2026-07-08T14:10:00","MEC.BEAVERCR","41.07","-2.51","1.06"],["2026-07-08T14:10:00","MEC.BEPM.CPZD","43.74","-0.49","1.71"],["2026-07-08T14:10:00","MEC.BEPM_1.AZ","39.49","-1.56","-1.47"],["2026-07-08T14:10:00","MEC.BEPM_WS3","41.97","-2.37","1.82"],["2026-07-08T14:10:00","MEC.BEPM_WS4","41.97","-2.37","1.82"],["2026-07-08T14:10:00","MEC.CAROL_W1","39.70","-2.36","-0.46"],["2026-07-08T14:10:00","MEC.CAROLL_W2","39.70","-2.36","-0.46"],["2026-07-08T14:10:00","MEC.CC.GDM1","42.51","-2.00","1.99"],["2026-07-08T14:10:00","MEC.CC.GDM2","42.51","-2.00","1.99"],["2026-07-08T14:10:00","MEC.CENTURY_1","38.11","-3.05","-1.36"],["2026-07-08T14:10:00","AECI","39.19","-2.10","-1.23"],["2026-07-08T14:10:00","AECI.ALTW","43.47","0.15","0.80"],["2026-07-08T14:10:00","AECI.AMMO","42.04","-0.51","0.03"],["2026-07-08T14:10:00","AECI.APM_1.AZ","42.35","-0.51","0.34"],["2026-07-08T14:10:00","AECI.APM_2.AZ","40.35","-2.17","0.00"],["2026-07-08T14:10:00","AECI.CWLD","40.35","-2.17","0.00"],["2026-07-08T14:10:00","AEP","43.38","-0.41","1.27"],["2026-07-08T14:10:00","AEP.GIB5.ARR","47.15","-0.26","4.89"],["2026-07-08T14:10:00","AEP.PSGC1.AMP","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AEP.PSGC2.AMP","43.16","-1.45","2.09"],["2026-07-08T14:10:00","ALTE.1ROCKGEN","35.39","-0.99","-6.14"],["2026-07-08T14:10:00","ALTE.ALBANY","32.14","-1.38","-9.00"],["2026-07-08T14:10:00","ALTE.ALTE","39.35","0.85","-4.02"],["2026-07-08T14:10:00","ALTE.AZ","39.30","0.83","-4.05"],["2026-07-08T14:10:00","ALTE.BEARCRK","40.90","0.48","-2.10"],["2026-07-08T14:10:00","ALTE.BVRDAM","39.75","1.89","-4.66"],["2026-07-08T14:10:00","ALTE.CASSVILLE","39.82","-1.48","-1.22"],["2026-07-08T14:10:00","ALTE.CC.RIVS1","29.61","-1.43","-11.48"],["2026-07-08T14:10:00","ALTE.CC.RIVS2","29.61","-1.43","-11.48"],["2026-07-08T14:10:00","ALTE.CC.WRIVS1","32.74","-1.42","-8.36"],["2026-07-08T14:10:00","ALTE.CC.WRIVS2","32.75","-1.41","-8.36"],["2026-07-08T14:10:00","ALTE.CEDARDGE","35.29","0.20","-7.43"],["2026-07-08T14:10:00","ALTE.COLUMBAL1","38.41","-1.23","-2.88"],["2026-07-08T14:10:00","ALTE.COLUMBAL2","38.41","-1.23","-2.88"],["2026-07-08T14:10:00","ALTE.CRAWFISH","41.13","-0.55","-0.84"],["2026-07-08T14:10:00","ALTE.DR.ALTM","54.11","0.18","11.41"],["2026-07-08T14:10:00","ALTE.EDG.ESR","31.84","-0.31","-10.37"],["2026-07-08T14:10:00","ALTE.EDG3.ARR","32.18","-0.25","-10.09"],["2026-07-08T14:10:00","ALTE.EDGG5G5","31.72","-0.43","-10.37"],["2026-07-08T14:10:00","ALTE.GRANT.ESR","39.24","-2.19","-1.09"],["2026-07-08T14:10:00","ALTE.GRANTCTY","39.24","-2.19","-1.09"],["2026-07-08T14:10:00","ALTE.JUN31.ARR","40.09","1.57","-4.00"],["2026-07-08T14:10:00","ALTE.KILBOUNIL","42.93","3.93","-3.52"],["2026-07-08T14:10:00","ALTE.NEENAHG1","35.60","-0.15","-6.77"],["2026-07-08T14:10:00","ALTE.NEENAHG2","35.60","-0.15","-6.77"],["2026-07-08T14:10:00","ALTE.NLSD1.ARR","40.18","-1.16","-1.18"],["2026-07-08T14:10:00","ALTE.NLSD2.ARR","40.18","-1.16","-1.18"],["2026-07-08T14:10:00","ALTE.NROCK","32.30","-2.28","-7.94"],["2026-07-08T14:10:00","ALTE.ONIONRIV","29.61","-1.03","-11.88"],["2026-07-08T14:10:00","ALTE.PADDOCK","29.38","-1.36","-11.78"],["2026-07-08T14:10:00","ALTE.PAR_1.AZ","41.29","3.06","-4.29"],["2026-07-08T14:10:00","ALTE.PDSG1S1","41.61","1.97","-2.88"],["2026-07-08T14:10:00","ALTE.PPKC.ESR1","42.01","3.05","-3.56"],["2026-07-08T14:10:00","ALTE.QUILTBLCK","35.28","-1.24","-6.00"],["2026-07-08T14:10:00","ALTE.ROCKGEN2","35.39","-0.99","-6.14"],["2026-07-08T14:10:00","ALTE.ROCKGEN3","35.39","-0.99","-6.14"],["2026-07-08T14:10:00","ALTE.SFONDDLG1","35.04","-0.25","-7.23"],["2026-07-08T14:10:00","ALTE.SFONDDLG2","35.07","-0.22","-7.23"],["2026-07-08T14:10:00","ALTE.SFONDDLG3","35.06","-0.23","-7.23"],["2026-07-08T14:10:00","ALTE.SFONDDLG4","35.07","-0.22","-7.23"],["2026-07-08T14:10:00","ALTE.SHEB1","31.30","-0.51","-10.71"],["2026-07-08T14:10:00","ALTE.SHEB2","31.30","-0.51","-10.71"],["2026-07-08T14:10:00","ALTE.SHPSN.ARR","33.49","-1.09","-7.94"],["2026-07-08T14:10:00","ALTE.SPRINGFD","34.06","-0.34","-8.12"],["2026-07-08T14:10:00","ALTE.TOWNECT_1","29.61","-1.43","-11.48"],["2026-07-08T14:10:00","ALTE.TOWNECT_2","29.61","-1.43","-11.48"],["2026-07-08T14:10:00","ALTE.TOWNEST11","29.61","-1.43","-11.48"],["2026-07-08T14:10:00","ALTE.TOWNEST12","29.61","-1.43","-11.48"],["2026-07-08T14:10:00","ALTE.WAUTOMA","39.57","1.90","-4.85"],["2026-07-08T14:10:00","ALTE.WOOD.ESR","38.34","0.53","-4.71"],["2026-07-08T14:10:00","ALTE.WOODCTY","38.34","0.53","-4.71"],["2026-07-08T14:10:00","ALTE.WPPI_1.AZ","41.81","2.24","-2.95"],["2026-07-08T14:10:00","ALTE.WRIVS_CT1","32.75","-1.41","-8.36"],["2026-07-08T14:10:00","ALTE.WRIVS_CT2","32.76","-1.40","-8.36"],["2026-07-08T14:10:00","ALTE.WRIVS_ST1","32.73","-1.43","-8.36"],["2026-07-08T14:10:00","ALTE.WRIVS_ST2","32.73","-1.43","-8.36"],["2026-07-08T14:10:00","ALTW.8THST.ARR","41.09","-0.82","-0.61"],["2026-07-08T14:10:00","ALTW.ADAMSADAM","37.35","-3.10","-2.07"],["2026-07-08T14:10:00","ALTW.ALTW","40.64","-1.00","-0.88"],["2026-07-08T14:10:00","ALTW.AMESWIND","27.54","-3.22","-11.76"],["2026-07-08T14:10:00","ALTW.ARMST.ARR","40.21","-2.16","-0.15"],["2026-07-08T14:10:00","ALTW.AZ","40.65","-0.99","-0.88"],["2026-07-08T14:10:00","ALTW.BART1AGR","36.95","-3.57","-2.00"],["2026-07-08T14:10:00","ALTW.BART1WPPI","36.95","-3.57","-2.00"],["2026-07-08T14:10:00","ALTW.BARTON2","36.94","-3.58","-2.00"],["2026-07-08T14:10:00","ALTW.BENT_TREE","37.42","-3.13","-1.97"],["2026-07-08T14:10:00","ALTW.BEPM.CBLD","39.98","-1.73","-0.81"],["2026-07-08T14:10:00","ALTW.BRLGTN1","42.31","-0.21","0.00"],["2026-07-08T14:10:00","ALTW.BRLGTN2","42.31","-0.21","0.00"],["2026-07-08T14:10:00","ALTW.BRLGTN3","42.31","-0.21","0.00"],["2026-07-08T14:10:00","ALTW.BRLGTN4","42.31","-0.21","0.00"],["2026-07-08T14:10:00","ALTW.BRLGTN5","42.23","-0.29","0.00"],["2026-07-08T14:10:00","ALTW.BROOKE1","40.97","-1.99","0.44"],["2026-07-08T14:10:00","ALTW.BVR.ARR","41.56","-0.96","0.00"],["2026-07-08T14:10:00","ALTW.CC.EMERY1","36.90","-3.59","-2.03"],["2026-07-08T14:10:00","ALTW.CC.EMERY2","36.90","-3.59","-2.03"],["2026-07-08T14:10:00","ALTW.CC.MGS1","17.07","-4.65","-20.80"],["2026-07-08T14:10:00","ALTW.CC.MGS2","17.08","-4.64","-20.80"],["2026-07-08T14:10:00","ALTW.CERROG1","37.28","-3.18","-2.06"],["2026-07-08T14:10:00","ALTW.CMMPA.MTL","41.60","-0.68","-0.24"],["2026-07-08T14:10:00","ALTW.CMMPA.SPR","42.37","0.15","-0.30"],["2026-07-08T14:10:00","ALTW.CMMPA.WIN","40.73","-1.76","-0.03"],["2026-07-08T14:10:00","ALTW.CRLK2WPL","36.71","-3.84","-1.97"],["2026-07-08T14:10:00","ALTW.CRLK3CWL2","36.71","-3.84","-1.97"],["2026-07-08T14:10:00","CONS.RENAIGEN1","41.18","-0.02","-1.32"],["2026-07-08T14:10:00","CONS.RENAIGEN2","41.18","-0.02","-1.32"],["2026-07-08T14:10:00","CONS.RENAIGEN3","41.18","-0.02","-1.32"],["2026-07-08T14:10:00","CONS.RENAIGEN4","41.18","-0.02","-1.32"],["2026-07-08T14:10:00","CONS.ROGERSHYD","44.54","3.35","-1.33"],["2026-07-08T14:10:00","CONS.RVRFORK","36.33","-0.98","-5.21"],["2026-07-08T14:10:00","CONS.RVRFORK2","36.33","-0.98","-5.21"],["2026-07-08T14:10:00","CONS.S.COLDCRK","7.14","-0.51","-34.87"],["2026-07-08T14:10:00","CONS.S.EAGLECR","41.64","0.55","-1.43"],["2026-07-08T14:10:00","CONS.S.GRAT2","41.47","0.39","-1.44"],["2026-07-08T14:10:00","CONS.S.LTROUT","43.83","2.70","-1.39"],["2026-07-08T14:10:00","CONS.SAUK1","10.89","-1.18","-30.45"],["2026-07-08T14:10:00","CONS.SCIT","43.67","2.62","-1.47"],["2026-07-08T14:10:00","CONS.SCWND1","42.33","1.18","-1.37"],["2026-07-08T14:10:00","CONS.SCWND2","42.33","1.18","-1.37"],["2026-07-08T14:10:00","CONS.SCWND3","42.33","1.18","-1.37"],["2026-07-08T14:10:00","CONS.SCWND4","42.33","1.18","-1.37"],["2026-07-08T14:10:00","CONS.SELC","41.84","2.17","-2.85"],["2026-07-08T14:10:00","CONS.SESB","41.89","2.23","-2.86"],["2026-07-08T14:10:00","CONS.SPNGCREEK","36.68","-0.42","-5.42"],["2026-07-08T14:10:00","CONS.SUNFISH2","39.32","0.54","-3.74"],["2026-07-08T14:10:00","CONS.THTFD.ARR","42.43","1.42","-1.51"],["2026-07-08T14:10:00","CONS.TIBBITS","6.31","-0.50","-35.71"],["2026-07-08T14:10:00","CONS.TIPPY","41.96","0.75","-1.31"],["2026-07-08T14:10:00","CONS.TUSCOLA1","42.19","1.17","-1.50"],["2026-07-08T14:10:00","CONS.UCMI","22.34","0.84","-21.02"],["2026-07-08T14:10:00","CONS.VKLINCOLN","44.16","3.06","-1.42"],["2026-07-08T14:10:00","CONS.VKMCBAIN1","41.85","0.65","-1.32"],["2026-07-08T14:10:00","CONS.VSTBG8","42.42","1.37","-1.47"],["2026-07-08T14:10:00","CONS.WEADKBAT","43.27","2.25","-1.50"],["2026-07-08T14:10:00","CONS.WEADO.ARR","43.10","2.08","-1.50"],["2026-07-08T14:10:00","CONS.WEBBERHYD","42.52","1.56","-1.56"],["2026-07-08T14:10:00","CONS.WHITI.ARR","41.23","1.62","-2.91"],["2026-07-08T14:10:00","CONS.WOLV","42.52","1.51","-1.51"],["2026-07-08T14:10:00","CONS.WPMC","42.05","2.42","-2.89"],["2026-07-08T14:10:00","CONS.WPSC_1.AZ","42.26","2.53","-2.79"],["2026-07-08T14:10:00","CONS.WPSC_2.AZ","42.14","2.52","-2.90"],["2026-07-08T14:10:00","CONS.WVPA_1.AZ","40.00","2.66","-5.18"],["2026-07-08T14:10:00","CONS.ZEELAND1A","40.97","-0.48","-1.07"],["2026-07-08T14:10:00","CONS.ZEELAND1B","40.97","-0.48","-1.07"],["2026-07-08T14:10:00","CONS.ZEELAND2A","40.99","-0.46","-1.07"],["2026-07-08T14:10:00","CONS.ZEELAND2B","41.02","-0.43","-1.07"],["2026-07-08T14:10:00","CONS.ZEELAND2C","40.92","-0.53","-1.07"],["2026-07-08T14:10:00","CPLE","46.61","-0.11","4.20"],["2026-07-08T14:10:00","CPLW","46.76","-0.22","4.46"],["2026-07-08T14:10:00","CSWS","36.83","-2.19","-3.50"],["2026-07-08T14:10:00","CSWS.AEPM_2.AZ","33.05","-0.50","-8.97"],["2026-07-08T14:10:00","CSWS.AEPM_3.AZ","34.92","-0.50","-7.10"],["2026-07-08T14:10:00","CSWS.AEPM_4.AZ","34.24","-0.83","-7.45"],["2026-07-08T14:10:00","CSWS.ETEC_LD","35.53","-0.50","-6.49"],["2026-07-08T14:10:00","CSWS.HOPE","31.90","-1.83","-8.79"],["2026-07-08T14:10:00","CSWS.PRESCOTT","33.05","-0.50","-8.97"],["2026-07-08T14:10:00","CSWS.SWERETAIL","34.92","-0.50","-7.10"],["2026-07-08T14:10:00","CSWS.VEMCO","35.46","-0.51","-6.55"],["2026-07-08T14:10:00","CWLD.AZ","40.66","-1.86","0.00"],["2026-07-08T14:10:00","CWLD.BLRG","41.12","-2.60","1.20"],["2026-07-08T14:10:00","CWLD.CEC2CTG1","40.03","-2.49","0.00"],["2026-07-08T14:10:00","CWLD.CEC2CTG2","40.03","-2.49","0.00"],["2026-07-08T14:10:00","CWLD.CEC2CTG3","40.22","-2.30","0.00"],["2026-07-08T14:10:00","CWLD.CEC2CTG4","40.22","-2.30","0.00"],["2026-07-08T14:10:00","CWLD.CWLD","40.66","-1.86","0.00"],["2026-07-08T14:10:00","CWLD.DR.CWLD","40.42","-2.10","0.00"],["2026-07-08T14:10:00","CWLD.FULT","43.90","1.38","0.00"],["2026-07-08T14:10:00","CWLD.PLANTD6","40.71","-1.81","0.00"],["2026-07-08T14:10:00","CWLD.PLANTD8","40.71","-1.81","0.00"],["2026-07-08T14:10:00","CWLD.SIKESTON","25.34","-1.87","-15.31"],["2026-07-08T14:10:00","CWLD.UMC","40.82","-1.70","0.00"],["2026-07-08T14:10:00","CWLP.AZ","43.59","-0.54","1.61"],["2026-07-08T14:10:00","CWLP.CWLP","43.61","-0.52","1.61"],["2026-07-08T14:10:00","CWLP.DALLMA84","43.38","-0.75","1.61"],["2026-07-08T14:10:00","CWLP.FACTOR91","43.52","-0.61","1.61"],["2026-07-08T14:10:00","CWLP.GST","43.40","-0.73","1.61"],["2026-07-08T14:10:00","CWLP.INTERSA81","43.42","-0.71","1.61"],["2026-07-08T14:10:00","CWLP.REYNOLS91","43.66","-0.47","1.61"],["2026-07-08T14:10:00","CWLP.TEA_1.AZ","44.27","0.14","1.61"],["2026-07-08T14:10:00","DECO.APPLE","41.46","0.39","-1.45"],["2026-07-08T14:10:00","DECO.AZ","43.66","2.65","-1.51"],["2026-07-08T14:10:00","DECO.BAUER.MVP","41.98","0.92","-1.46"],["2026-07-08T14:10:00","DECO.BELRV.MVP","41.79","0.67","-1.40"],["2026-07-08T14:10:00","DECO.BLR1.DEMO","41.50","0.38","-1.40"],["2026-07-08T14:10:00","DECO.BLR1.MPPA","41.50","0.38","-1.40"],["2026-07-08T14:10:00","DECO.BLR2.DEMO","41.53","0.41","-1.40"],["2026-07-08T14:10:00","DECO.BLR2.MPPA","41.53","0.41","-1.40"],["2026-07-08T14:10:00","DECO.BROOKFLD1","41.81","0.74","-1.45"],["2026-07-08T14:10:00","DECO.BRP11","41.67","0.54","-1.39"],["2026-07-08T14:10:00","DECO.BRP121","41.60","0.48","-1.40"],["2026-07-08T14:10:00","DECO.BRP122","41.60","0.48","-1.40"],["2026-07-08T14:10:00","DECO.BRP13","41.60","0.48","-1.40"],["2026-07-08T14:10:00","DECO.BSEDTE1","43.63","2.62","-1.51"],["2026-07-08T14:10:00","DECO.BWEC.11","41.80","0.68","-1.40"],["2026-07-08T14:10:00","DECO.BWEC.12","41.80","0.68","-1.40"],["2026-07-08T14:10:00","DECO.BWECSTG1","41.80","0.68","-1.40"],["2026-07-08T14:10:00","DECO.CC.BWEC","41.80","0.68","-1.40"],["2026-07-08T14:10:00","DECO.CC.DIG2","42.44","1.36","-1.44"],["2026-07-08T14:10:00","DECO.CC.DIG3","42.48","1.40","-1.44"],["2026-07-08T14:10:00","DECO.CENOAKS","41.84","0.77","-1.45"],["2026-07-08T14:10:00","NSP.AEPE4","40.30","1.04","-3.26"],["2026-07-08T14:10:00","NSP.AEPE5","40.30","1.04","-3.26"],["2026-07-08T14:10:00","NSP.AEPE8","40.30","1.04","-3.26"],["2026-07-08T14:10:00","NSP.AGASSIZBE","31.98","-0.66","-9.88"],["2026-07-08T14:10:00","NSP.ALDRIHERC","38.47","-1.90","-2.15"],["2026-07-08T14:10:00","NSP.ANSON2","42.15","-2.70","2.33"],["2026-07-08T14:10:00","NSP.ANSON3","42.14","-2.71","2.33"],["2026-07-08T14:10:00","NSP.ANSON4","42.16","-2.69","2.33"],["2026-07-08T14:10:00","NSP.AZ","38.55","-1.71","-2.26"],["2026-07-08T14:10:00","NSP.BAYFRN5","37.22","-0.08","-5.22"],["2026-07-08T14:10:00","NSP.BAYFRN6","37.22","-0.08","-5.22"],["2026-07-08T14:10:00","NSP.BE","38.29","-2.32","-1.91"],["2026-07-08T14:10:00","NSP.BE1","38.29","-2.32","-1.91"],["2026-07-08T14:10:00","NSP.BE2","38.29","-2.32","-1.91"],["2026-07-08T14:10:00","NSP.BELW_1.AZ","38.29","-2.32","-1.91"],["2026-07-08T14:10:00","NSP.BEPC","38.37","-2.08","-2.07"],["2026-07-08T14:10:00","NSP.BIGBLUE","37.69","-2.93","-1.90"],["2026-07-08T14:10:00","NSP.BIGFALL_A","38.32","0.91","-5.11"],["2026-07-08T14:10:00","NSP.BLKBROOK","40.94","1.39","-2.97"],["2026-07-08T14:10:00","NSP.BLKDO2","36.96","-3.17","-2.39"],["2026-07-08T14:10:00","NSP.BLKDO5","37.08","-3.05","-2.39"],["2026-07-08T14:10:00","NSP.BLKDO6","37.45","-2.67","-2.40"],["2026-07-08T14:10:00","NSP.BLUE_LK_09","37.43","-2.74","-2.35"],["2026-07-08T14:10:00","NSP.BLUE_LK_10","37.43","-2.74","-2.35"],["2026-07-08T14:10:00","NSP.BLUE_LK_11","37.43","-2.74","-2.35"],["2026-07-08T14:10:00","NSP.BLUE_LK7","37.32","-2.85","-2.35"],["2026-07-08T14:10:00","NSP.BLUE_LK8","37.45","-2.72","-2.35"],["2026-07-08T14:10:00","NSP.BLUE1.ARR","37.45","-2.72","-2.35"],["2026-07-08T14:10:00","NSP.BLUE2.ARR","37.45","-2.72","-2.35"],["2026-07-08T14:10:00","NSP.BLUE4.ARR","37.45","-2.72","-2.35"],["2026-07-08T14:10:00","NSP.BR_DIR_TR1","38.09","-4.10","-0.33"],["2026-07-08T14:10:00","NSP.BRGSRD.MVP","39.28","-1.00","-2.24"],["2026-07-08T14:10:00","NSP.BSTAR1.WND","37.89","-3.06","-1.57"],["2026-07-08T14:10:00","NSP.BSTAR2.WND","37.89","-3.06","-1.57"],["2026-07-08T14:10:00","NSP.BUFFR_TR1","38.09","-4.10","-0.33"],["2026-07-08T14:10:00","NSP.BUFFR_TR2","38.10","-4.09","-0.33"],["2026-07-08T14:10:00","NSP.CANFLSG1","35.24","-4.92","-2.36"],["2026-07-08T14:10:00","NSP.CANFLSG2","35.23","-4.93","-2.36"],["2026-07-08T14:10:00","NSP.CC.BLKD52","37.03","-3.10","-2.39"],["2026-07-08T14:10:00","NSP.CC.HIBRDGE","37.61","-2.74","-2.17"],["2026-07-08T14:10:00","NSP.CC.MANKTO","37.09","-3.41","-2.02"],["2026-07-08T14:10:00","NSP.CC.RIVRSD","38.36","-1.99","-2.17"],["2026-07-08T14:10:00","NSP.CEDARFAL","39.37","-0.07","-3.08"],["2026-07-08T14:10:00","NSP.CH_DIR_TR4","38.44","-4.10","0.02"],["2026-07-08T14:10:00","NSP.CHARA_TR1","38.44","-4.10","0.02"],["2026-07-08T14:10:00","NSP.CHARA_TR2","38.44","-4.10","0.02"],["2026-07-08T14:10:00","NSP.CHARA_TR4","38.44","-4.10","0.02"],["2026-07-08T14:10:00","NSP.CHEMOLSPO","37.41","-2.68","-2.43"],["2026-07-08T14:10:00","NSP.CHPFL1.HYD","38.92","-0.26","-3.34"],["2026-07-08T14:10:00","NSP.CHPFL2.HYD","38.92","-0.26","-3.34"],["2026-07-08T14:10:00","NSP.CHPRES","37.77","0.43","-5.18"],["2026-07-08T14:10:00","NSP.CISCO1","41.14","-1.63","0.25"],["2026-07-08T14:10:00","NSP.CMMPA.FAIR","38.51","-1.89","-2.12"],["2026-07-08T14:10:00","NSP.CMMPA.G","38.16","-2.07","-2.29"],["2026-07-08T14:10:00","NSP.CMMPA.GF","38.33","-2.48","-1.71"],["2026-07-08T14:10:00","NSP.CMMPA.GLEN","38.16","-2.07","-2.29"],["2026-07-08T14:10:00","NSP.CMMPA.JANE","37.81","-2.52","-2.19"],["2026-07-08T14:10:00","NSP.CMMPA.KASS","38.45","-1.87","-2.20"],["2026-07-08T14:10:00","NSP.CMMPA.KEN","38.54","-1.69","-2.29"],["2026-07-08T14:10:00","NSP.CMMPA.SE","39.47","-0.96","-2.09"],["2026-07-08T14:10:00","NSP.CODA.BYLL","35.55","-4.62","-2.35"],["2026-07-08T14:10:00","NSP.COYOTE","37.91","-3.08","-1.53"],["2026-07-08T14:10:00","NSP.CRNELL.HYD","38.82","1.36","-5.06"],["2026-07-08T14:10:00","NSP.CWN1","38.28","-3.71","-0.53"],["2026-07-08T14:10:00","NSP.CWN2","38.28","-3.71","-0.53"],["2026-07-08T14:10:00","NSP.DANIELSN1","40.69","0.06","-1.89"],["2026-07-08T14:10:00","NSP.DR.BTFN","38.16","-2.07","-2.29"],["2026-07-08T14:10:00","NSP.DR.MHP","38.29","-2.32","-1.91"],["2026-07-08T14:10:00","NSP.DR.MNA","38.29","-2.32","-1.91"],["2026-07-08T14:10:00","NSP.DR.SMRT","38.98","-0.86","-2.68"],["2026-07-08T14:10:00","NSP.EASTRDG1","39.27","-3.50","0.25"],["2026-07-08T14:10:00","NSP.ELLIOTPK1","38.39","-1.96","-2.17"],["2026-07-08T14:10:00","NSP.EWINGTON1","41.14","-1.63","0.25"],["2026-07-08T14:10:00","NSP.FENTON.WND","39.19","-3.42","0.09"],["2026-07-08T14:10:00","NSP.FLAMBHYDRO","39.98","2.61","-5.15"],["2026-07-08T14:10:00","NSP.FRENCH1","41.04","0.84","-2.32"],["2026-07-08T14:10:00","NSP.FRENCH2","41.04","0.84","-2.32"],["2026-07-08T14:10:00","NSP.FRENCH3","40.88","0.68","-2.32"],["2026-07-08T14:10:00","NSP.FRENCH4","40.88","0.68","-2.32"],["2026-07-08T14:10:00","NSP.GARWIN1","38.70","-1.62","-2.20"],["2026-07-08T14:10:00","NSP.GDMEADOW","37.68","-2.76","-2.08"],["2026-07-08T14:10:00","NSP.GLU","41.40","2.57","-3.69"],["2026-07-08T14:10:00","NSP.GRANTY.ARR","36.46","-2.27","-3.79"],["2026-07-08T14:10:00","NSP.GRE.BFRDG","38.05","-4.14","-0.33"],["2026-07-08T14:10:00","NSP.HAMPTN.MVP","37.49","-2.72","-2.31"],["2026-07-08T14:10:00","NSP.HATFIHAT1","39.65","-0.16","-2.71"],["2026-07-08T14:10:00","NSP.HCPD.GRVCT","40.91","0.31","-1.92"],["2026-07-08T14:10:00","NSP.HCPD.LKCR","38.66","-1.93","-1.93"],["2026-07-08T14:10:00","NSP.HCPD.MAD","39.21","-1.43","-1.88"],["2026-07-08T14:10:00","NSP.HCPD.NU","39.62","-0.81","-2.09"],["2026-07-08T14:10:00","NSP.HCPD.SXFLS","43.52","-1.33","2.33"],["2026-07-08T14:10:00","NSP.HCPD_1.AZ","43.52","-1.33","2.33"],["2026-07-08T14:10:00","NSP.HENNIPIN1","38.48","-1.87","-2.17"],["2026-07-08T14:10:00","NSP.HIBRDGCT7","37.65","-2.70","-2.17"],["2026-07-08T14:10:00","NSP.HIBRDGCT8","37.65","-2.70","-2.17"],["2026-07-08T14:10:00","AMIL.HISF","42.32","-1.65","1.45"],["2026-07-08T14:10:00","AMIL.HOOPESTON","43.76","-0.50","1.74"],["2026-07-08T14:10:00","AMIL.HSNVL.ARR","44.11","-0.24","1.83"],["2026-07-08T14:10:00","AMIL.HVANA.ARR","43.31","-0.64","1.43"],["2026-07-08T14:10:00","AMIL.IDTE","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.IGS","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.IMEA.BHSF","43.50","-1.14","2.12"],["2026-07-08T14:10:00","AMIL.IMEA.HOOS","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.IMEA_1.AZ","43.76","-0.59","1.83"],["2026-07-08T14:10:00","AMIL.IOW_AFRYT","41.95","-0.57","0.00"],["2026-07-08T14:10:00","AMIL.IP","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.IP.AZ","43.91","-0.33","1.72"],["2026-07-08T14:10:00","AMIL.IP.IMEA","43.84","-0.54","1.86"],["2026-07-08T14:10:00","AMIL.IPRETL","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.IPVS.MVP","43.15","-0.74","1.37"],["2026-07-08T14:10:00","AMIL.JOPPA_AUX","48.25","-0.92","6.65"],["2026-07-08T14:10:00","AMIL.KIMMEL","42.82","-2.03","2.33"],["2026-07-08T14:10:00","AMIL.L69_AHOPK","42.33","0.37","-0.56"],["2026-07-08T14:10:00","AMIL.LEGOESR","43.56","-0.72","1.76"],["2026-07-08T14:10:00","AMIL.LINCLAND1","42.70","-1.29","1.47"],["2026-07-08T14:10:00","AMIL.LINCLAND2","42.70","-1.29","1.47"],["2026-07-08T14:10:00","AMIL.LOTUS","42.74","-1.31","1.53"],["2026-07-08T14:10:00","AMIL.MAROA.MVP","43.28","-0.96","1.72"],["2026-07-08T14:10:00","AMIL.MCEC","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.MCPU_1.AZ","47.42","-0.12","5.02"],["2026-07-08T14:10:00","AMIL.MECWB_LPC","39.88","-1.18","-1.46"],["2026-07-08T14:10:00","AMIL.MERDS.MVP","42.57","-1.24","1.29"],["2026-07-08T14:10:00","AMIL.MES","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.MFSF","42.93","-1.53","1.94"],["2026-07-08T14:10:00","AMIL.MP2N","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.MPRG.ARR","43.23","-0.30","1.01"],["2026-07-08T14:10:00","AMIL.MRDSA.ARR","42.56","-1.24","1.28"],["2026-07-08T14:10:00","AMIL.MSWP","43.36","-0.65","1.49"],["2026-07-08T14:10:00","AMIL.MTCML","47.42","-0.12","5.02"],["2026-07-08T14:10:00","AMIL.MULLIGAN","42.97","-1.15","1.60"],["2026-07-08T14:10:00","AMIL.NEC1_1.AZ","43.73","-0.73","1.94"],["2026-07-08T14:10:00","AMIL.NESL","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.NEWT_1.AZ","43.41","-0.93","1.82"],["2026-07-08T14:10:00","AMIL.NEWTON21","42.75","-1.66","1.89"],["2026-07-08T14:10:00","AMIL.NLT_ANEW_","42.95","0.43","0.00"],["2026-07-08T14:10:00","AMIL.NORRISDPC","43.60","-0.77","1.85"],["2026-07-08T14:10:00","AMIL.NWTN_BF","42.88","-1.53","1.89"],["2026-07-08T14:10:00","AMIL.NWTN_SF","42.88","-1.53","1.89"],["2026-07-08T14:10:00","AMIL.OGLES.ARR","44.19","0.57","1.10"],["2026-07-08T14:10:00","AMIL.P66T","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.PALMCOIL","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.PEARLG2","42.87","-0.90","1.25"],["2026-07-08T14:10:00","AMIL.PEIC","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.PEIH","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.PIKESLR","43.86","-0.52","1.86"],["2026-07-08T14:10:00","AMIL.PLSKI_AUX","48.10","-1.07","6.65"],["2026-07-08T14:10:00","AMIL.PLSKI_SF","48.10","-1.07","6.65"],["2026-07-08T14:10:00","AMIL.PLST","43.10","-0.77","1.35"],["2026-07-08T14:10:00","AMIL.PPI","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.PRAIRIE1","43.42","-0.85","1.75"],["2026-07-08T14:10:00","AMIL.PRAIRIECK","42.30","-1.63","1.41"],["2026-07-08T14:10:00","AMIL.PRSPWF","43.38","-0.87","1.73"],["2026-07-08T14:10:00","AMIL.PS1.NIMP","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PS2.NIMP","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSG1.IMEA","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSG1.IMPA","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSG1.LGEP","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSG1.MEUC","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSG1.SIPC","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSG2.IMEA","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSG2.IMPA","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSG2.LGEP","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSG2.MEUC","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSG2.SIPC","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSGC1.AMP","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSGC1.KMP","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSGC1.PPI","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSGC2.AMP","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSGC2.KMP","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PSGC2.PPI","43.16","-1.45","2.09"],["2026-07-08T14:10:00","AMIL.PTWF","43.54","-0.71","1.73"],["2026-07-08T14:10:00","AMIL.PUBPOWIL","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.PWLFSLR","43.25","-1.04","1.77"],["2026-07-08T14:10:00","AMIL.RECC_FPLP","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.REI2CTGA","42.87","-1.45","1.80"],["2026-07-08T14:10:00","AMIL.REI2CTGB","42.85","-1.47","1.80"],["2026-07-08T14:10:00","AMIL.REI2CTGC","42.84","-1.48","1.80"],["2026-07-08T14:10:00","AMIL.REI2CTGD","42.84","-1.48","1.80"],["2026-07-08T14:10:00","AMIL.REI2CTGE","42.85","-1.47","1.80"],["2026-07-08T14:10:00","AMIL.REI2CTGF","42.87","-1.45","1.80"],["2026-07-08T14:10:00","AMIL.REI2CTGG","42.85","-1.47","1.80"],["2026-07-08T14:10:00","AMIL.REI2CTGH","42.85","-1.47","1.80"],["2026-07-08T14:10:00","AMIL.REN1","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.RES.CNE","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.RESE","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.RICHLAND","42.60","-0.96","1.04"],["2026-07-08T14:10:00","AMIL.RISING.H","43.46","-0.80","1.74"],["2026-07-08T14:10:00","AMIL.RISING.L","43.48","-0.78","1.74"],["2026-07-08T14:10:00","AMIL.RIVRFRRYS","43.67","-0.62","1.77"],["2026-07-08T14:10:00","AMIL.RLGY01","43.99","-0.40","1.87"],["2026-07-08T14:10:00","AMIL.RNGDRP","43.06","-1.26","1.80"],["2026-07-08T14:15:00","DECO.DEAN111","42.99","0.47","-2.00"],["2026-07-08T14:15:00","DECO.DEAN112","42.99","0.47","-2.00"],["2026-07-08T14:15:00","DECO.DEAN121","42.96","0.44","-2.00"],["2026-07-08T14:15:00","DECO.DEAN122","42.96","0.44","-2.00"],["2026-07-08T14:15:00","DECO.DEERFLD","43.03","0.59","-2.08"],["2026-07-08T14:15:00","DECO.DFWE2","43.08","0.64","-2.08"],["2026-07-08T14:15:00","DECO.DIGG1","43.92","1.47","-2.07"],["2026-07-08T14:15:00","DECO.DIGG2","43.83","1.38","-2.07"],["2026-07-08T14:15:00","DECO.DIGG3","43.90","1.45","-2.07"],["2026-07-08T14:15:00","DECO.DIGS2","43.89","1.44","-2.07"],["2026-07-08T14:15:00","DECO.DIGS3","43.89","1.44","-2.07"],["2026-07-08T14:15:00","DECO.DIGSINT","43.89","1.44","-2.07"],["2026-07-08T14:15:00","DECO.DLRYP11","44.26","1.81","-2.07"],["2026-07-08T14:15:00","DECO.DLRYP12","44.26","1.81","-2.07"],["2026-07-08T14:15:00","DECO.DR.123NET","45.67","3.32","-2.17"],["2026-07-08T14:15:00","DECO.DR.DEMO","44.91","2.47","-2.08"],["2026-07-08T14:15:00","DECO.DR.GLW","44.47","2.07","-2.12"],["2026-07-08T14:15:00","DECO.DR.POET","45.33","2.94","-2.13"],["2026-07-08T14:15:00","DECO.DR.TRGT","45.06","2.70","-2.16"],["2026-07-08T14:15:00","DECO.E.TRENTON","44.15","1.77","-2.14"],["2026-07-08T14:15:00","DECO.EIPS","45.05","2.70","-2.17"],["2026-07-08T14:15:00","DECO.ELIG","45.05","2.70","-2.17"],["2026-07-08T14:15:00","DECO.ESSEX.ARR","44.81","2.36","-2.07"],["2026-07-08T14:15:00","DECO.EXGNHW2","42.86","0.43","-2.09"],["2026-07-08T14:15:00","DECO.EXGNMW2","43.13","0.69","-2.08"],["2026-07-08T14:15:00","DECO.FERMI2","43.85","1.38","-2.05"],["2026-07-08T14:15:00","DECO.FESC","45.05","2.70","-2.17"],["2026-07-08T14:15:00","DECO.FRISB.ARR","44.56","2.11","-2.07"],["2026-07-08T14:15:00","DECO.FRMP112","43.73","1.73","-2.52"],["2026-07-08T14:15:00","DECO.FRMP113","43.73","1.73","-2.52"],["2026-07-08T14:15:00","DECO.FRMP114","43.73","1.73","-2.52"],["2026-07-08T14:15:00","DECO.GRNWD.MVP","43.13","0.67","-2.06"],["2026-07-08T14:15:00","DECO.GRNWD1","42.98","0.52","-2.06"],["2026-07-08T14:15:00","DECO.GWDP111","43.11","0.65","-2.06"],["2026-07-08T14:15:00","DECO.GWDP112","43.11","0.65","-2.06"],["2026-07-08T14:15:00","DECO.GWDP12","43.11","0.65","-2.06"],["2026-07-08T14:15:00","DECO.HNKP111","45.09","2.76","-2.19"],["2026-07-08T14:15:00","DECO.HNKP113","45.09","2.76","-2.19"],["2026-07-08T14:15:00","DECO.HNKP121","44.97","2.62","-2.17"],["2026-07-08T14:15:00","DECO.HNKP122","44.97","2.62","-2.17"],["2026-07-08T14:15:00","DECO.HRBRB.ARR","43.29","0.85","-2.08"],["2026-07-08T14:15:00","DECO.HVSTW","42.89","0.46","-2.09"],["2026-07-08T14:15:00","DECO.JUDD11","43.32","1.08","-2.28"],["2026-07-08T14:15:00","DECO.JUDD12","43.32","1.08","-2.28"],["2026-07-08T14:15:00","DECO.JUDD13","43.32","1.08","-2.28"],["2026-07-08T14:15:00","DECO.JUDD14","43.32","1.08","-2.28"],["2026-07-08T14:15:00","DECO.LAKEIRIS","42.66","0.19","-2.05"],["2026-07-08T14:15:00","DECO.LBWL.WTSL","42.99","0.87","-2.40"],["2026-07-08T14:15:00","DECO.LOAD.CNE","45.05","2.70","-2.17"],["2026-07-08T14:15:00","DECO.LUD1","41.90","-0.79","-1.83"],["2026-07-08T14:15:00","DECO.LUD2","41.90","-0.79","-1.83"],["2026-07-08T14:15:00","DECO.LUD3","41.91","-0.78","-1.83"],["2026-07-08T14:15:00","DECO.LUD4","41.91","-0.78","-1.83"],["2026-07-08T14:15:00","DECO.LUD5","41.87","-0.82","-1.83"],["2026-07-08T14:15:00","DECO.LUD6","41.87","-0.82","-1.83"],["2026-07-08T14:15:00","DECO.MCKINLEY1","49.79","7.37","-2.10"],["2026-07-08T14:15:00","DECO.MINDEN1","44.14","1.69","-2.07"],["2026-07-08T14:15:00","DECO.MONROE1","43.66","0.80","-1.66"],["2026-07-08T14:15:00","DECO.MONROE2","43.46","0.60","-1.66"],["2026-07-08T14:15:00","DECO.MONROE3","43.04","0.78","-2.26"],["2026-07-08T14:15:00","DECO.MONROE4","43.25","0.99","-2.26"],["2026-07-08T14:15:00","DECO.MONRP11","43.66","0.80","-1.66"],["2026-07-08T14:15:00","DECO.MPPA.DWTL","42.99","0.87","-2.40"],["2026-07-08T14:15:00","DECO.MSCPA","45.51","3.35","-2.36"],["2026-07-08T14:15:00","DECO.NEC","45.05","2.70","-2.17"],["2026-07-08T14:15:00","DECO.NEP112","44.68","2.23","-2.07"],["2026-07-08T14:15:00","DECO.NEP113","44.68","2.23","-2.07"],["2026-07-08T14:15:00","DECO.NEP114","44.68","2.23","-2.07"],["2026-07-08T14:15:00","DECO.NEP12","44.60","2.15","-2.07"],["2026-07-08T14:15:00","DECO.NEP131","44.60","2.15","-2.07"],["2026-07-08T14:15:00","DECO.NEP132","44.60","2.15","-2.07"],["2026-07-08T14:15:00","DECO.NESL1","45.05","2.70","-2.17"],["2026-07-08T14:15:00","DECO.NOBEL","43.13","0.69","-2.08"],["2026-07-08T14:15:00","DECO.OLIVRP11","49.93","7.51","-2.10"],["2026-07-08T14:15:00","DECO.PEGASUS","43.14","0.72","-2.10"],["2026-07-08T14:15:00","DECO.PEGASUS2","43.14","0.72","-2.10"],["2026-07-08T14:15:00","DECO.PHEASANT1","43.11","0.68","-2.09"],["2026-07-08T14:15:00","DECO.PINE_TREE","43.60","1.10","-2.02"],["2026-07-08T14:15:00","DECO.PINNEBOG","43.08","0.65","-2.09"],["2026-07-08T14:15:00","DECO.PLACDP12","44.22","1.89","-2.19"],["2026-07-08T14:15:00","DECO.PONTC.MVP","44.04","1.66","-2.14"],["2026-07-08T14:15:00","DECO.PUTNMP11","48.26","5.84","-2.10"],["2026-07-08T14:15:00","DECO.RPSN3.MVP","43.15","0.71","-2.08"],["2026-07-08T14:15:00","DECO.RPSON.MVP","43.11","0.67","-2.08"],["2026-07-08T14:15:00","DECO.RRP11","44.41","2.00","-2.11"],["2026-07-08T14:15:00","DECO.S.CASTLE","44.68","2.23","-2.07"],["2026-07-08T14:15:00","DECO.SANDU.MVP","43.42","0.97","-2.07"],["2026-07-08T14:15:00","DECO.SELC","45.05","2.70","-2.17"],["2026-07-08T14:15:00","DECO.SESA","45.05","2.70","-2.17"],["2026-07-08T14:15:00","DECO.SIGEL1","43.14","0.70","-2.08"],["2026-07-08T14:15:00","DECO.SLOES11","44.28","1.90","-2.14"],["2026-07-08T14:15:00","DECO.STCLA.ARR","43.11","0.59","-2.00"],["2026-07-08T14:15:00","DECO.STCLP11","43.47","0.98","-2.03"],["2026-07-08T14:15:00","DECO.SUPP111","44.78","2.67","-2.41"],["2026-07-08T14:15:00","DECO.SUPP112","44.78","2.67","-2.41"],["2026-07-08T14:15:00","DECO.SUPP113","44.78","2.67","-2.41"],["2026-07-08T14:15:00","OTP.CENTER1","25.44","-2.84","-16.24"],["2026-07-08T14:15:00","OTP.COURTNY.WF","30.58","-1.61","-12.33"],["2026-07-08T14:15:00","OTP.COYOT1","25.45","-3.27","-15.80"],["2026-07-08T14:15:00","OTP.COYOT1AME","25.45","-3.27","-15.80"],["2026-07-08T14:15:00","OTP.CRIDG1.WND","38.68","-3.75","-2.09"],["2026-07-08T14:15:00","OTP.CRIDG2.WND","38.67","-3.76","-2.09"],["2026-07-08T14:15:00","OTP.DHWE","39.00","-3.49","-2.03"],["2026-07-08T14:15:00","OTP.DR1_2.WND","38.95","-3.49","-2.08"],["2026-07-08T14:15:00","OTP.DR3.WND","38.90","-3.54","-2.08"],["2026-07-08T14:15:00","OTP.EDGLYEDGL","34.69","-1.49","-8.34"],["2026-07-08T14:15:00","OTP.GRANTCO","37.33","-0.37","-6.82"],["2026-07-08T14:15:00","OTP.GRE","37.53","-0.43","-6.56"],["2026-07-08T14:15:00","OTP.GRE.ASHTII","33.53","-1.32","-9.67"],["2026-07-08T14:15:00","OTP.GRE.DEUEL","39.00","-3.49","-2.03"],["2026-07-08T14:15:00","OTP.GRE.DSA","30.55","-1.66","-12.31"],["2026-07-08T14:15:00","OTP.GRE.SPRTWD","30.49","-1.72","-12.31"],["2026-07-08T14:15:00","OTP.GREM_2.AZ","37.54","-0.39","-6.59"],["2026-07-08T14:15:00","OTP.HETLA","40.05","-2.41","-2.06"],["2026-07-08T14:15:00","OTP.HILS_1.AZ","34.03","-0.34","-10.15"],["2026-07-08T14:15:00","OTP.HLSOLAR","34.91","-2.61","-7.00"],["2026-07-08T14:15:00","OTP.JAMSPK1","30.92","-1.50","-12.10"],["2026-07-08T14:15:00","OTP.JAMSPK2","30.81","-1.61","-12.10"],["2026-07-08T14:15:00","OTP.LAKESWIND","37.09","0.47","-7.90"],["2026-07-08T14:15:00","OTP.LANGDN1","32.36","-1.58","-10.58"],["2026-07-08T14:15:00","OTP.LANGDN2","32.36","-1.58","-10.58"],["2026-07-08T14:15:00","OTP.MDU","38.76","-3.67","-2.09"],["2026-07-08T14:15:00","OTP.MDU.BSTON1","37.61","-4.82","-2.09"],["2026-07-08T14:15:00","OTP.MDU.COYOTE","25.45","-3.27","-15.80"],["2026-07-08T14:15:00","OTP.MDUM_1.AZ","38.76","-3.67","-2.09"],["2026-07-08T14:15:00","OTP.MMPA","32.99","-1.26","-10.27"],["2026-07-08T14:15:00","OTP.MPC","33.59","-1.36","-9.57"],["2026-07-08T14:15:00","OTP.MPC.AGZ","33.34","-1.05","-10.13"],["2026-07-08T14:15:00","OTP.MPC.ASH","33.54","-1.31","-9.67"],["2026-07-08T14:15:00","OTP.MPC.ASH2","33.53","-1.32","-9.67"],["2026-07-08T14:15:00","OTP.MPC.BUTLER","34.16","-0.67","-9.69"],["2026-07-08T14:15:00","OTP.MPC.COYT1","25.45","-3.27","-15.80"],["2026-07-08T14:15:00","OTP.MPC.LANGDN","32.36","-1.58","-10.58"],["2026-07-08T14:15:00","OTP.MPC.OLVIII","24.94","-2.76","-16.82"],["2026-07-08T14:15:00","OTP.MPC.OXBOW","34.47","-0.93","-9.12"],["2026-07-08T14:15:00","OTP.MPC.YNG2","25.69","-2.79","-16.04"],["2026-07-08T14:15:00","OTP.MPWR","33.53","-1.32","-9.67"],["2026-07-08T14:15:00","OTP.MRES","36.90","-0.24","-7.38"],["2026-07-08T14:15:00","OTP.MRES.CVLR","32.73","-1.81","-9.98"],["2026-07-08T14:15:00","OTP.MRES.HILS","34.03","-0.34","-10.15"],["2026-07-08T14:15:00","OTP.MRES.NTWD","32.77","-1.48","-10.27"],["2026-07-08T14:15:00","OTP.MRES_8.AZ","36.87","-0.25","-7.40"],["2026-07-08T14:15:00","OTP.MUAG","35.67","-0.86","-7.99"],["2026-07-08T14:15:00","OTP.NSP","33.70","-0.91","-9.91"],["2026-07-08T14:15:00","OTP.NSPP_1.AZ","33.70","-0.91","-9.91"],["2026-07-08T14:15:00","OTP.NSPX.ADA","34.16","-0.67","-9.69"],["2026-07-08T14:15:00","OTP.NWPS","38.76","-3.67","-2.09"],["2026-07-08T14:15:00","OTP.OTP","34.38","-1.31","-8.83"],["2026-07-08T14:15:00","OTP.OTPW_1.AZ","34.03","-0.87","-9.62"],["2026-07-08T14:15:00","OTP.OTPW_10.AZ","30.83","-0.52","-13.17"],["2026-07-08T14:15:00","OTP.OTPW_11.AZ","36.81","-1.04","-6.67"],["2026-07-08T14:15:00","OTP.OTPW_12.AZ","30.17","-2.36","-11.99"],["2026-07-08T14:15:00","OTP.OTPW_14.AZ","40.05","-2.41","-2.06"],["2026-07-08T14:15:00","OTP.OTPW_2.AZ","33.78","-0.86","-9.88"],["2026-07-08T14:15:00","OTP.OTPW_8.AZ","36.92","-0.58","-7.02"],["2026-07-08T14:15:00","OTP.OTPW_9.AZ","32.97","-1.57","-9.98"],["2026-07-08T14:15:00","OTP.RUGBY1_IBR","28.53","-3.10","-12.89"],["2026-07-08T14:15:00","OTP.RUGBY1MRES","28.53","-3.10","-12.89"],["2026-07-08T14:15:00","OTP.RUGBY1UMMP","28.53","-3.10","-12.89"],["2026-07-08T14:15:00","OTP.RUGBY1UPLS","28.53","-3.10","-12.89"],["2026-07-08T14:15:00","OTP.SLWAYO1","34.12","-2.13","-8.27"],["2026-07-08T14:15:00","OTP.TATANKA","39.07","-3.44","-2.01"],["2026-07-08T14:15:00","OTP.TATANKARID","39.07","-3.44","-2.01"],["2026-07-08T14:15:00","PJMC","45.76","-0.43","1.67"],["2026-07-08T14:15:00","PSEG","45.76","-0.43","1.67"],["2026-07-08T14:15:00","PSI_GEN.AGG","48.85","-0.24","4.57"],["2026-07-08T14:15:00","SBMU","26.62","-1.99","-15.91"],["2026-07-08T14:15:00","SCEG","50.05","-0.41","5.94"],["2026-07-08T14:15:00","SECI","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","SIGE.10ABGTGT","51.52","0.06","6.94"],["2026-07-08T14:15:00","SIGE.10CULGN2","51.98","0.55","6.91"],["2026-07-08T14:15:00","SIGE.10CULGN3","51.90","0.47","6.91"],["2026-07-08T14:15:00","SIGE.ABBROWUN4","51.51","0.05","6.94"],["2026-07-08T14:15:00","SIGE.ABBROWUN5","51.39","-0.07","6.94"],["2026-07-08T14:15:00","SIGE.ABBROWUN6","51.39","-0.07","6.94"],["2026-07-08T14:15:00","SIGE.APGI","51.92","0.49","6.91"],["2026-07-08T14:15:00","SIGE.AZ","52.42","1.00","6.90"],["2026-07-08T14:15:00","SIGE.BGGTN.ARR","52.06","0.62","6.92"],["2026-07-08T14:15:00","SIGE.CANL1.AMP","51.89","0.26","7.11"],["2026-07-08T14:15:00","SIGE.CANL2.AMP","51.90","0.27","7.11"],["2026-07-08T14:15:00","SIGE.CANL3.AMP","51.89","0.26","7.11"],["2026-07-08T14:15:00","SIGE.CANN_MUNI","52.41","0.98","6.91"],["2026-07-08T14:15:00","SIGE.CIN","52.43","1.09","6.82"],["2026-07-08T14:15:00","SIGE.DUFF","51.57","0.23","6.82"],["2026-07-08T14:15:00","SIGE.FOWLR","46.26","-0.37","2.11"],["2026-07-08T14:15:00","SIGE.FPL_FERD","52.61","1.22","6.87"],["2026-07-08T14:15:00","SIGE.HE","52.51","1.10","6.89"],["2026-07-08T14:15:00","SIGE.HEPM_1.AZ","52.51","1.10","6.89"],["2026-07-08T14:15:00","SIGE.IMPA","51.83","0.52","6.79"],["2026-07-08T14:15:00","SIGE.POSYSLR1","50.77","-0.70","6.95"],["2026-07-08T14:15:00","SIGE.SIGW","52.31","0.89","6.90"],["2026-07-08T14:15:00","SIGE.TROY_SOL","51.67","0.25","6.90"],["2026-07-08T14:15:00","DECO.CMS_AK","44.01","1.56","-2.07"],["2026-07-08T14:15:00","DECO.CMS_THMB","48.25","5.83","-2.10"],["2026-07-08T14:15:00","DECO.CMSM_1.AZ","44.06","1.61","-2.07"],["2026-07-08T14:15:00","DECO.CMSMROA","45.05","2.70","-2.17"],["2026-07-08T14:15:00","DECO.COFAXP11","44.55","2.57","-2.54"],["2026-07-08T14:15:00","DECO.CROS","45.05","2.70","-2.17"],["2026-07-08T14:15:00","DECO.CWEP","43.14","0.72","-2.10"],["2026-07-08T14:15:00","DECO.DAYTN.ARR","43.53","1.28","-2.27"],["2026-07-08T14:15:00","WEC.CCDGTC2","45.01","-0.30","0.79"],["2026-07-08T14:15:00","WEC.CCDGTC3","44.97","-0.34","0.79"],["2026-07-08T14:15:00","WEC.CCDGTC4","44.94","-0.37","0.79"],["2026-07-08T14:15:00","WEC.DAR_SLR1","32.70","-1.27","-10.55"],["2026-07-08T14:15:00","WEC.DR.WEPM","44.45","0.87","-0.94"],["2026-07-08T14:15:00","WEC.EITM_LZ01","49.40","0.40","4.48"],["2026-07-08T14:15:00","WEC.EITM_LZ02","49.40","0.40","4.48"],["2026-07-08T14:15:00","WEC.EITM_LZ03","49.40","0.40","4.48"],["2026-07-08T14:15:00","WEC.ERG1","49.46","-0.05","4.99"],["2026-07-08T14:15:00","WEC.ERG2","49.46","-0.05","4.99"],["2026-07-08T14:15:00","WEC.ERGS_LD","49.52","0.01","4.99"],["2026-07-08T14:15:00","WEC.GERMANOT1","47.13","0.50","2.11"],["2026-07-08T14:15:00","WEC.GERMANOT2","47.13","0.50","2.11"],["2026-07-08T14:15:00","WEC.GERMANOT3","47.13","0.50","2.11"],["2026-07-08T14:15:00","WEC.GERMANOT4","47.13","0.50","2.11"],["2026-07-08T14:15:00","WEC.GERMANOT5","46.90","0.27","2.11"],["2026-07-08T14:15:00","WEC.GLACRHLS","41.69","2.42","-5.25"],["2026-07-08T14:15:00","WEC.JOU_WMONT","40.94","-1.72","-1.86"],["2026-07-08T14:15:00","WEC.KAC_GE5CT","36.00","0.33","-8.85"],["2026-07-08T14:15:00","WEC.KAC_ISPP","36.00","0.33","-8.85"],["2026-07-08T14:15:00","WEC.KAUCBL.ARR","36.06","0.29","-8.75"],["2026-07-08T14:15:00","WEC.KOSH_SLR1","36.91","-0.98","-6.63"],["2026-07-08T14:15:00","WEC.LGHTHVT01","28.57","0.16","-16.11"],["2026-07-08T14:15:00","WEC.OAKCREKC5","50.06","0.28","5.26"],["2026-07-08T14:15:00","WEC.OCONTFL","37.37","1.29","-8.44"],["2026-07-08T14:15:00","WEC.OKCGC6","49.85","0.15","5.18"],["2026-07-08T14:15:00","WEC.OKCGC7","49.63","-0.07","5.18"],["2026-07-08T14:15:00","WEC.OKCGC8","49.66","-0.04","5.18"],["2026-07-08T14:15:00","WEC.PARIS01S1","56.84","0.05","12.27"],["2026-07-08T14:15:00","WEC.PARIS01S2","56.84","0.05","12.27"],["2026-07-08T14:15:00","WEC.PARIS01S3","57.08","0.29","12.27"],["2026-07-08T14:15:00","WEC.PARIS01S4","56.84","0.05","12.27"],["2026-07-08T14:15:00","WEC.PB1AUX","34.68","-0.50","-9.34"],["2026-07-08T14:15:00","WEC.PB2AUX","34.68","-0.50","-9.34"],["2026-07-08T14:15:00","WEC.PLSNT1.MVP","48.67","0.37","3.78"],["2026-07-08T14:15:00","WEC.PORTWA1CT1","25.53","-1.21","-17.78"],["2026-07-08T14:15:00","WEC.PORTWA1CT2","25.54","-1.20","-17.78"],["2026-07-08T14:15:00","WEC.PORTWA1ST0","25.63","-1.11","-17.78"],["2026-07-08T14:15:00","WEC.PORTWCT1","25.54","-1.20","-17.78"],["2026-07-08T14:15:00","WEC.PORTWCT2","25.54","-1.20","-17.78"],["2026-07-08T14:15:00","WEC.PORTWST1","25.62","-1.12","-17.78"],["2026-07-08T14:15:00","WEC.PS_ESR1","57.08","0.29","12.27"],["2026-07-08T14:15:00","WEC.PS_ESR1_LD","57.08","0.29","12.27"],["2026-07-08T14:15:00","WEC.PS_SLR1","57.08","0.29","12.27"],["2026-07-08T14:15:00","WEC.PTBEACB5","34.68","-0.50","-9.34"],["2026-07-08T14:15:00","WEC.PTBHGB1","34.56","-0.62","-9.34"],["2026-07-08T14:15:00","WEC.PTBHGB2","34.56","-0.62","-9.34"],["2026-07-08T14:15:00","WEC.RBC1","36.96","-0.64","-6.92"],["2026-07-08T14:15:00","WEC.ROOT_PIKE","49.26","0.40","4.34"],["2026-07-08T14:15:00","WEC.S","44.85","0.79","-0.46"],["2026-07-08T14:15:00","WEC.UNIVEV130","55.23","0.30","10.41"],["2026-07-08T14:15:00","WEC.VALLYGA1","51.51","1.20","5.79"],["2026-07-08T14:15:00","WEC.VALLYGA2","51.51","1.20","5.79"],["2026-07-08T14:15:00","WEC.WEPM_1.AZ","44.18","7.94","-8.28"],["2026-07-08T14:15:00","WEC.WEPM_2.AZ","38.70","2.42","-8.24"],["2026-07-08T14:15:00","WEC.WPPI","38.56","0.96","-6.92"],["2026-07-08T14:15:00","WEC.WPPI_1.AZ","38.59","0.85","-6.78"],["2026-07-08T14:15:00","WEC.WPPI_3.AZ","37.44","1.89","-8.97"],["2026-07-08T14:15:00","WFEC","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","WPS.AZ","37.98","1.58","-8.12"],["2026-07-08T14:15:00","WPS.BDGHLW1S","40.48","-1.92","-2.12"],["2026-07-08T14:15:00","WPS.CC.FOX1","35.48","-0.38","-8.66"],["2026-07-08T14:15:00","WPS.CC.FOX2","35.48","-0.38","-8.66"],["2026-07-08T14:15:00","WPS.COLUMBIA1","39.52","-1.27","-3.73"],["2026-07-08T14:15:00","WPS.COLUMBIA2","39.53","-1.26","-3.73"],["2026-07-08T14:15:00","WPS.CRANECREK","38.61","-3.28","-2.63"],["2026-07-08T14:15:00","WPS.CUSTEGEN1","37.62","2.45","-9.35"],["2026-07-08T14:15:00","WPS.DEPERE","37.32","1.55","-8.75"],["2026-07-08T14:15:00","WPS.DPC.WESTN4","37.24","-0.38","-6.90"],["2026-07-08T14:15:00","WPS.DRR.NWATER","37.78","1.95","-8.69"],["2026-07-08T14:15:00","WPS.FORWARD","34.16","-0.23","-10.13"],["2026-07-08T14:15:00","WPS.FORWARD_LD","34.16","-0.23","-10.13"],["2026-07-08T14:15:00","WPS.FOX_CT1","35.48","-0.38","-8.66"],["2026-07-08T14:15:00","WPS.FOX_CT2","35.49","-0.37","-8.66"],["2026-07-08T14:15:00","WPS.FOX_ST1_1","35.47","-0.39","-8.66"],["2026-07-08T14:15:00","WPS.FOX_ST1_2","35.47","-0.39","-8.66"],["2026-07-08T14:15:00","WPS.GLU","37.29","1.03","-8.26"],["2026-07-08T14:15:00","WPS.GRFTR.ARR","39.65","2.19","-7.06"],["2026-07-08T14:15:00","WPS.HNSATOA","38.93","1.73","-7.32"],["2026-07-08T14:15:00","WPS.LAKEFRN95","37.05","1.84","-9.31"],["2026-07-08T14:15:00","WPS.LAKEFRN99","37.05","1.84","-9.31"],["2026-07-08T14:15:00","WPS.MENOMPK","38.66","2.58","-8.44"],["2026-07-08T14:15:00","WPS.MEWD_M1","39.09","0.74","-6.17"],["2026-07-08T14:15:00","WPS.MPU","37.10","1.89","-9.31"],["2026-07-08T14:15:00","WPS.MPUG_1.AZ","37.10","1.89","-9.31"],["2026-07-08T14:15:00","WPS.OCONTO.DPC","37.49","1.46","-8.49"],["2026-07-08T14:15:00","WPS.PORTAGE","38.22","0.48","-6.78"],["2026-07-08T14:15:00","WPS.PTBEACH_PV","35.04","-0.30","-9.18"],["2026-07-08T14:15:00","WPS.PULLIAM31","37.75","1.90","-8.67"],["2026-07-08T14:15:00","WPS.REDBARN1W","41.32","-1.28","-1.92"],["2026-07-08T14:15:00","WPS.TWOCRK1S","34.83","-0.51","-9.18"],["2026-07-08T14:15:00","WPS.UMERC","38.53","2.44","-8.43"],["2026-07-08T14:15:00","WPS.WEM31","38.31","2.23","-8.44"],["2026-07-08T14:15:00","WPS.WEM32","38.16","2.08","-8.44"],["2026-07-08T14:15:00","WPS.WEM33","38.16","2.08","-8.44"],["2026-07-08T14:15:00","WPS.WESRCE1_LD","37.07","-0.57","-6.88"],["2026-07-08T14:15:00","LES","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","LGEE","51.64","0.33","6.79"],["2026-07-08T14:15:00","LOUISIANA.HUB","38.93","-0.42","-5.17"],["2026-07-08T14:15:00","MDU.AZ","27.61","-2.36","-14.55"],["2026-07-08T14:15:00","MDU.BADGERWND","23.40","-2.62","-18.50"],["2026-07-08T14:15:00","MDU.BDGRWF2OON","23.40","-2.62","-18.50"],["2026-07-08T14:15:00","MDU.BEPC","21.45","-2.40","-20.67"],["2026-07-08T14:15:00","MDU.CEDARHLS","19.85","-2.27","-22.40"],["2026-07-08T14:15:00","MDU.DIAMNDWILW","19.85","-2.27","-22.40"],["2026-07-08T14:15:00","MDU.ELLNDL.MVP","39.57","-2.83","-2.12"],["2026-07-08T14:15:00","MDU.ELLNDL_LD","38.70","-2.44","-3.38"],["2026-07-08T14:15:00","MDU.ELLNDL_LD2","38.70","-2.47","-3.35"],["2026-07-08T14:15:00","MDU.FOXTL.WND","38.61","-2.56","-3.35"],["2026-07-08T14:15:00","MDU.GLENDC1","21.48","-2.50","-20.54"],["2026-07-08T14:15:00","MDU.GLENDC2","21.48","-2.50","-20.54"],["2026-07-08T14:15:00","MDU.GLENULST_6","23.26","-2.58","-18.68"],["2026-07-08T14:15:00","MDU.GRE.ELBESS","23.41","-2.61","-18.50"],["2026-07-08T14:15:00","MDU.GRE.EMMLOG","23.41","-2.61","-18.50"],["2026-07-08T14:15:00","MDU.HESKET_3","23.12","-2.75","-18.65"],["2026-07-08T14:15:00","MDU.HESKET_4","23.14","-2.73","-18.65"],["2026-07-08T14:15:00","MDU.LEWIS2","23.59","-3.05","-17.88"],["2026-07-08T14:15:00","MDU.MCTURB1","20.25","-2.86","-21.41"],["2026-07-08T14:15:00","MDU.MDU","22.14","-2.31","-20.07"],["2026-07-08T14:15:00","MDU.MERRICOURT","38.61","-2.56","-3.35"],["2026-07-08T14:15:00","MDU.MPC","25.00","-3.13","-16.39"],["2026-07-08T14:15:00","MDU.NWPS","25.00","-3.13","-16.39"],["2026-07-08T14:15:00","MDU.OTP","25.00","-3.13","-16.39"],["2026-07-08T14:15:00","MDU.OTPW_1.AZ","25.00","-3.13","-16.39"],["2026-07-08T14:15:00","MDU.TATANKA1","38.61","-2.56","-3.35"],["2026-07-08T14:15:00","MDU.TSWF1","12.15","-2.57","-29.80"],["2026-07-08T14:15:00","MDU.WISHEKNW1","23.39","-2.63","-18.50"],["2026-07-08T14:15:00","MEC.ADAIR_W1","44.02","-2.04","1.54"],["2026-07-08T14:15:00","MEC.ADAMS","42.65","-3.23","1.36"],["2026-07-08T14:15:00","MEC.ALTM_1.AZ","44.76","-1.32","1.56"],["2026-07-08T14:15:00","MEC.ALTW","44.74","-1.37","1.59"],["2026-07-08T14:15:00","MEC.AMES","42.38","-1.72","-0.42"],["2026-07-08T14:15:00","MEC.AMES_1.AZ","42.38","-1.72","-0.42"],["2026-07-08T14:15:00","MEC.AMES_UNIT8","42.35","-1.80","-0.37"],["2026-07-08T14:15:00","MEC.ARBHILL_S","44.07","-2.28","1.83"],["2026-07-08T14:15:00","MEC.ARBORHL1","44.07","-2.28","1.83"],["2026-07-08T14:15:00","MEC.ATLN","44.35","-1.83","1.66"],["2026-07-08T14:15:00","MEC.AZ","44.05","-1.53","1.06"],["2026-07-08T14:15:00","MEC.BEAVERCR","42.66","-2.57","0.71"],["2026-07-08T14:15:00","MEC.BEPM.CPZD","45.14","-0.45","1.07"],["2026-07-08T14:15:00","MEC.BEPM_1.AZ","41.18","-1.57","-1.77"],["2026-07-08T14:15:00","MEC.BEPM_WS3","43.82","-2.35","1.65"],["2026-07-08T14:15:00","MEC.BEPM_WS4","43.82","-2.35","1.65"],["2026-07-08T14:15:00","MEC.CAROL_W1","41.15","-2.40","-0.97"],["2026-07-08T14:15:00","MEC.CAROLL_W2","41.15","-2.40","-0.97"],["2026-07-08T14:15:00","MEC.CC.GDM1","44.39","-2.02","1.89"],["2026-07-08T14:15:00","MEC.CC.GDM2","44.39","-2.02","1.89"],["2026-07-08T14:15:00","MEC.CENTURY_1","39.54","-3.12","-1.86"],["2026-07-08T14:15:00","MEC.CFU","41.22","-1.40","-1.90"],["2026-07-08T14:15:00","MEC.CFU_1.AZ","41.23","-1.39","-1.90"],["2026-07-08T14:15:00","MEC.CFU6","41.32","-1.28","-1.92"],["2026-07-08T14:15:00","MEC.CFU7","41.32","-1.28","-1.92"],["2026-07-08T14:15:00","MEC.CHASCS_W","38.87","-2.35","-3.30"],["2026-07-08T14:15:00","MEC.CHASCS1","38.87","-2.35","-3.30"],["2026-07-08T14:15:00","MEC.CHASCS2","38.87","-2.35","-3.30"],["2026-07-08T14:15:00","MEC.CHICKASAW","40.63","-2.14","-1.75"],["2026-07-08T14:15:00","MEC.CLIPR1","42.57","-2.03","0.08"],["2026-07-08T14:15:00","MEC.CMMPA.ELD","43.49","-1.03","0.00"],["2026-07-08T14:15:00","MEC.CMMPA.MONT","45.42","-1.83","2.73"],["2026-07-08T14:15:00","MEC.COMP.ARR","44.57","-1.10","1.15"],["2026-07-08T14:15:00","MEC.CONTRAIL1","43.02","-2.81","1.31"],["2026-07-08T14:15:00","MEC.CORALV1","43.44","-1.08","0.00"],["2026-07-08T14:15:00","MEC.CORALV2","43.44","-1.08","0.00"],["2026-07-08T14:15:00","MEC.CORALV3","43.44","-1.08","0.00"],["2026-07-08T14:15:00","MEC.CORALV4","43.44","-1.08","0.00"],["2026-07-08T14:15:00","MEC.DIAMNDTR1","43.27","-1.66","0.41"],["2026-07-08T14:15:00","MEC.DR.CFU_ECG","41.10","-1.61","-1.81"],["2026-07-08T14:15:00","MEC.DR.CFU_SM","41.32","-1.28","-1.92"],["2026-07-08T14:15:00","MEC.DR.RIA","44.16","-0.36","0.00"],["2026-07-08T14:15:00","MEC.ECLIPSE1","43.61","-2.40","1.49"],["2026-07-08T14:15:00","MEC.EL_FARM_1","41.18","-1.57","-1.77"],["2026-07-08T14:15:00","MEC.EL_FARM_2","41.18","-1.57","-1.77"],["2026-07-08T14:15:00","MEC.EL_FARM_3","41.10","-1.59","-1.83"],["2026-07-08T14:15:00","MEC.FARMER","43.54","-2.46","1.48"],["2026-07-08T14:15:00","MEC.GDMEC_1","44.40","-2.01","1.89"],["2026-07-08T14:15:00","MEC.GDMEC_1_3","44.37","-2.04","1.89"],["2026-07-08T14:15:00","MEC.GDMEC_2","44.40","-2.01","1.89"],["2026-07-08T14:15:00","MEC.GDMEC_2_3","44.37","-2.04","1.89"],["2026-07-08T14:15:00","MEC.GENESEO","44.10","-1.43","1.01"],["2026-07-08T14:15:00","MEC.GLACIERS","41.72","-3.01","0.21"],["2026-07-08T14:15:00","MEC.HCPD.ABRN","43.22","-0.53","-0.77"],["2026-07-08T14:15:00","MEC.HIGHLAND1","41.26","-3.24","-0.02"],["2026-07-08T14:15:00","MEC.HIGHLAND2","41.26","-3.24","-0.02"],["2026-07-08T14:15:00","MEC.HIGHLAND3","41.32","-3.18","-0.02"],["2026-07-08T14:15:00","MEC.HOLLIDAYCR","40.99","-2.81","-0.72"],["2026-07-08T14:15:00","MEC.HRTDV2.WND","43.74","-2.27","1.49"],["2026-07-08T14:15:00","MEC.IDAGROVE","42.54","-2.95","0.97"],["2026-07-08T14:15:00","MEC.IDAGROVEW","42.63","-2.89","1.00"],["2026-07-08T14:15:00","MEC.IVESTER","19.11","-4.25","-21.16"],["2026-07-08T14:15:00","MEC.KNOXIN_1","47.90","0.86","2.52"],["2026-07-08T14:15:00","MEC.KOSUTH.MVP","41.37","-3.08","-0.07"],["2026-07-08T14:15:00","MEC.LAUREL_1","12.33","-3.99","-28.20"],["2026-07-08T14:15:00","EAI.EAILD.RLA","33.30","-1.74","-9.48"],["2026-07-08T14:15:00","EAI.EAMP_1.AZ","33.19","-1.76","-9.57"],["2026-07-08T14:15:00","EAI.ELDORA.ARR","29.53","-2.91","-12.08"],["2026-07-08T14:15:00","EAI.FLATFORKSO","18.50","-2.70","-23.32"],["2026-07-08T14:15:00","EAI.FORGEVWSO","45.04","-2.83","3.35"],["2026-07-08T14:15:00","EAI.GACP.GMPWR","55.56","-0.81","11.85"],["2026-07-08T14:15:00","EAI.H_SPR1_CT1","27.41","-2.72","-14.39"],["2026-07-08T14:15:00","EAI.H_SPR1_CT2","27.41","-2.72","-14.39"],["2026-07-08T14:15:00","EAI.H_SPR1_ST","27.41","-2.72","-14.39"],["2026-07-08T14:15:00","EAI.HAPPY","29.66","-1.89","-12.97"],["2026-07-08T14:15:00","EAI.HASKL1.ARR","27.32","-2.23","-14.97"],["2026-07-08T14:15:00","EAI.INDEPEND1","35.54","-2.32","-6.66"],["2026-07-08T14:15:00","EAI.INDEPEND2","36.94","-1.94","-5.64"],["2026-07-08T14:15:00","EAI.JONSCWL","42.09","-0.80","-1.63"],["2026-07-08T14:15:00","EAI.LK_CATH4","27.14","-2.71","-14.67"],["2026-07-08T14:15:00","EAI.LLS","15.29","-2.37","-26.86"],["2026-07-08T14:15:00","EAI.LYNCH2.ARR","27.71","-1.48","-15.33"],["2026-07-08T14:15:00","EAI.MABELV.ARR","26.54","-2.50","-15.48"],["2026-07-08T14:15:00","EAI.NIMBUSWF","42.98","-0.40","-1.14"],["2026-07-08T14:15:00","EAI.NLR_1.AZ","28.02","-1.39","-15.11"],["2026-07-08T14:15:00","EAI.NLRLD","28.02","-1.39","-15.11"],["2026-07-08T14:15:00","EAI.NPTSOL","35.77","-2.35","-6.40"],["2026-07-08T14:15:00","EAI.NWMADRIDSO","41.15","-1.69","-1.68"],["2026-07-08T14:15:00","EAI.OMLP_1.AZ","42.62","-0.66","-1.24"],["2026-07-08T14:15:00","EAI.PBENRGY_CT","24.78","-2.81","-16.93"],["2026-07-08T14:15:00","EAI.PBENRGY_ST","24.81","-2.78","-16.93"],["2026-07-08T14:15:00","EAI.PLUM_1C","55.37","-0.89","11.74"],["2026-07-08T14:15:00","EAI.PLUM_PPEA","55.37","-0.89","11.74"],["2026-07-08T14:15:00","EAI.PLUM1_MEUC","55.37","-0.89","11.74"],["2026-07-08T14:15:00","EAI.PLUM2_MEUC","55.37","-0.89","11.74"],["2026-07-08T14:15:00","EAI.PLUMPT","55.37","-0.89","11.74"],["2026-07-08T14:15:00","EAI.PMISTSOL","25.75","-4.34","-14.43"],["2026-07-08T14:15:00","EAI.QUARTZ","23.31","-3.00","-18.21"],["2026-07-08T14:15:00","EAI.REDFDSOLAR","25.17","-3.04","-16.31"],["2026-07-08T14:15:00","EAI.REMMEL123","26.73","-3.12","-14.67"],["2026-07-08T14:15:00","EAI.RITCH3.ARR","15.56","-2.10","-26.86"],["2026-07-08T14:15:00","EAI.SEARCY","32.31","-1.85","-10.36"],["2026-07-08T14:15:00","EAI.SHRDN1.ARR","26.66","-2.64","-15.22"],["2026-07-08T14:15:00","EAI.SHRDN2.ARR","26.66","-2.64","-15.22"],["2026-07-08T14:15:00","EAI.SHRDN3.ARR","26.66","-2.64","-15.22"],["2026-07-08T14:15:00","EAI.STUTTGART","20.94","-2.56","-21.02"],["2026-07-08T14:15:00","EAI.UPS1_CT1","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.UPS1_CT2","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.UPS1_ST","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.UPS2_CT1","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.UPS2_CT2","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.UPS2_ST","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.UPS3_CT1","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.UPS3_CT2","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.UPS3_ST","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.UPS4_CT1","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.UPS4_CT2","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.UPS4_ST","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.WBSOL","19.48","-3.23","-21.81"],["2026-07-08T14:15:00","EAI.WH_BLUFF1","25.63","-2.76","-16.13"],["2026-07-08T14:15:00","EAI.WH_BLUFF2","25.13","-3.26","-16.13"],["2026-07-08T14:15:00","EAI.WHBLF.ARR","25.65","-2.61","-16.26"],["2026-07-08T14:15:00","EAI.WMPSOL","16.47","-1.97","-26.08"],["2026-07-08T14:15:00","EAI.WMULD_1.AZ","14.95","-1.26","-28.31"],["2026-07-08T14:15:00","EAI.WMULDLD","14.96","-1.26","-28.30"],["2026-07-08T14:15:00","EAI.WODLN1.ARR","27.45","-1.98","-15.09"],["2026-07-08T14:15:00","EAI.WSTMMP.ARR","2.21","-0.90","-41.41"],["2026-07-08T14:15:00","EAI.WTBLF5.ARR","25.73","-2.66","-16.13"],["2026-07-08T14:15:00","EDE","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","EDE.PLUM","55.37","-0.89","11.74"],["2026-07-08T14:15:00","EES.ACAD2_CT1","36.92","-1.18","-6.42"],["2026-07-08T14:15:00","EES.ACAD2_CT2","36.92","-1.18","-6.42"],["2026-07-08T14:15:00","EES.ACAD2_ST","36.92","-1.18","-6.42"],["2026-07-08T14:15:00","EES.ACADA1.ARR","36.92","-1.18","-6.42"],["2026-07-08T14:15:00","EES.ACADA2.ARR","36.92","-1.18","-6.42"],["2026-07-08T14:15:00","EES.AIRLIN.ARR","38.87","-0.62","-5.03"],["2026-07-08T14:15:00","EES.AIRLIQ_GEI","38.96","-0.45","-5.11"],["2026-07-08T14:15:00","EES.AMITESO","38.55","-0.93","-5.04"],["2026-07-08T14:15:00","EES.AXIALL","33.09","-2.00","-9.43"],["2026-07-08T14:15:00","EES.AXLPLQ","38.53","-0.83","-5.16"],["2026-07-08T14:15:00","EES.BASFVFW","34.50","-0.46","-9.56"],["2026-07-08T14:15:00","EES.BASTAP.ARR","30.68","-3.05","-10.79"],["2026-07-08T14:15:00","EES.BASTP1.ARR","30.68","-3.05","-10.79"],["2026-07-08T14:15:00","EES.BASTR1.ARR","31.03","-2.97","-10.52"],["2026-07-08T14:15:00","EES.BASTR2.ARR","31.03","-2.97","-10.52"],["2026-07-08T14:15:00","EES.BC1_1","37.73","-1.51","-5.28"],["2026-07-08T14:15:00","EES.BC1_2","37.73","-1.51","-5.28"],["2026-07-08T14:15:00","EES.BC1_3","37.73","-1.51","-5.28"],["2026-07-08T14:15:00","EES.BC1_4","37.73","-1.51","-5.28"],["2026-07-08T14:15:00","EES.BC2_1","37.71","-1.43","-5.38"],["2026-07-08T14:15:00","EES.BC2_2","37.71","-1.43","-5.38"],["2026-07-08T14:15:00","EES.BC2_3","37.71","-1.43","-5.38"],["2026-07-08T14:15:00","EES.BGTEL1.ARR","38.91","-0.54","-5.07"],["2026-07-08T14:15:00","EES.BRAZ_1.AZ","34.72","-0.25","-9.55"],["2026-07-08T14:15:00","EES.BRAZLD","34.71","-0.26","-9.55"],["2026-07-08T14:15:00","EES.BRTNY1.ARR","38.89","-0.51","-5.12"],["2026-07-08T14:15:00","EES.BRTNY2.ARR","38.89","-0.51","-5.12"],["2026-07-08T14:15:00","EES.BURAS.ARR","38.56","-1.07","-4.89"],["2026-07-08T14:15:00","EES.BXTRW5.ARR","35.99","-2.05","-6.48"],["2026-07-08T14:15:00","CONS.COVRT1_GT","45.91","-0.28","1.67"],["2026-07-08T14:15:00","CONS.COVRT1_ST","45.91","-0.28","1.67"],["2026-07-08T14:15:00","CONS.COVRT2_GT","45.91","-0.28","1.67"],["2026-07-08T14:15:00","CONS.COVRT2_ST","45.91","-0.28","1.67"],["2026-07-08T14:15:00","CONS.COVRT3_GT","45.92","-0.27","1.67"],["2026-07-08T14:15:00","CONS.COVRT3_ST","45.92","-0.27","1.67"],["2026-07-08T14:15:00","CONS.CRESCENT","22.07","1.86","-24.31"],["2026-07-08T14:15:00","CONS.CROTON","46.24","3.65","-1.93"],["2026-07-08T14:15:00","CONS.DR.ALPENA","44.89","2.38","-2.01"],["2026-07-08T14:15:00","CONS.DR.CETR","28.64","1.29","-17.17"],["2026-07-08T14:15:00","CONS.DR.MAROA","-7.33","-0.37","-51.48"],["2026-07-08T14:15:00","CONS.DR.WPSC","45.22","2.70","-2.00"],["2026-07-08T14:15:00","CONS.ELIG","42.92","2.47","-4.07"],["2026-07-08T14:15:00","CONS.EXGNBB1","42.61","0.05","-1.96"],["2026-07-08T14:15:00","CONS.EXGNBB1B","42.61","0.05","-1.96"],["2026-07-08T14:15:00","CONS.FESC","42.92","2.47","-4.07"],["2026-07-08T14:15:00","CONS.FICTYEC","42.68","0.03","-1.87"],["2026-07-08T14:15:00","CONS.FICTYMR","42.68","0.03","-1.87"],["2026-07-08T14:15:00","CONS.FISHCREEK","42.50","-0.13","-1.89"],["2026-07-08T14:15:00","CONS.FOOTEHYD","45.89","3.44","-2.07"],["2026-07-08T14:15:00","CONS.GENESEE","43.09","0.77","-2.20"],["2026-07-08T14:15:00","CONS.GENESEESO","44.00","1.67","-2.19"],["2026-07-08T14:15:00","CONS.GENESEPS","43.09","0.77","-2.20"],["2026-07-08T14:15:00","CONS.GRATIOT","42.49","-0.12","-1.91"],["2026-07-08T14:15:00","CONS.GRATIOT1","42.59","0.14","-2.07"],["2026-07-08T14:15:00","CONS.GRATIOT2","42.59","0.14","-2.07"],["2026-07-08T14:15:00","CONS.GRAYLGY2","43.34","0.86","-2.04"],["2026-07-08T14:15:00","CONS.GRAYLNG","43.34","0.86","-2.04"],["2026-07-08T14:15:00","CONS.GYRD1WPSC","41.24","-1.31","-1.97"],["2026-07-08T14:15:00","CONS.GYRD2WPSC","41.23","-1.32","-1.97"],["2026-07-08T14:15:00","CONS.GYRD3WPSC","41.24","-1.31","-1.97"],["2026-07-08T14:15:00","CONS.HARDY","45.12","2.52","-1.92"],["2026-07-08T14:15:00","CONS.HART","43.92","1.28","-1.88"],["2026-07-08T14:15:00","CONS.HILMN.ARR","44.64","2.14","-2.02"],["2026-07-08T14:15:00","CONS.HODENPYL","43.44","0.82","-1.90"],["2026-07-08T14:15:00","CONS.HRSY10","43.33","0.79","-1.98"],["2026-07-08T14:15:00","CONS.HRSY9","43.31","0.77","-1.98"],["2026-07-08T14:15:00","CONS.HRTLND","42.61","0.03","-1.94"],["2026-07-08T14:15:00","CONS.HTWD","13.43","1.68","-32.77"],["2026-07-08T14:15:00","CONS.IOSCOBAT","45.66","3.21","-2.07"],["2026-07-08T14:15:00","CONS.ISABELLA1","40.97","-1.48","-2.07"],["2026-07-08T14:15:00","CONS.JACKSON","37.28","-0.36","-6.88"],["2026-07-08T14:15:00","CONS.JAXON_1","39.05","0.21","-5.68"],["2026-07-08T14:15:00","CONS.JAXON_2","39.09","0.25","-5.68"],["2026-07-08T14:15:00","CONS.KAL_RGEN_","35.59","0.47","-9.40"],["2026-07-08T14:15:00","CONS.KALK","42.37","-0.18","-1.97"],["2026-07-08T14:15:00","CONS.KARN.ARR","44.07","1.70","-2.15"],["2026-07-08T14:15:00","CONS.KARN3","43.19","0.77","-2.10"],["2026-07-08T14:15:00","CONS.KARN4","43.20","0.78","-2.10"],["2026-07-08T14:15:00","CONS.KARNSOLAR","43.20","0.78","-2.10"],["2026-07-08T14:15:00","CONS.KENCNTY1","42.84","0.28","-1.96"],["2026-07-08T14:15:00","CONS.LANS","42.21","1.72","-4.03"],["2026-07-08T14:15:00","CONS.LANS.ARR","41.45","1.25","-4.32"],["2026-07-08T14:15:00","CONS.LBWL.ASM2","41.54","-0.77","-2.21"],["2026-07-08T14:15:00","CONS.LBWL.ASSM","41.54","-0.77","-2.21"],["2026-07-08T14:15:00","CONS.LBWL.CSEL","34.33","-0.54","-9.65"],["2026-07-08T14:15:00","CONS.LIVINGEN1","42.30","-0.25","-1.97"],["2026-07-08T14:15:00","CONS.LIVINGEN2","42.30","-0.25","-1.97"],["2026-07-08T14:15:00","CONS.LIVINGEN3","42.30","-0.25","-1.97"],["2026-07-08T14:15:00","CONS.LIVINGEN4","42.30","-0.25","-1.97"],["2026-07-08T14:15:00","CONS.LOUDHYDRO","45.41","2.96","-2.07"],["2026-07-08T14:15:00","CONS.LUDINGTN1","41.90","-0.79","-1.83"],["2026-07-08T14:15:00","CONS.LUDINGTN2","41.90","-0.79","-1.83"],["2026-07-08T14:15:00","CONS.LUDINGTN3","41.91","-0.78","-1.83"],["2026-07-08T14:15:00","CONS.LUDINGTN4","41.91","-0.78","-1.83"],["2026-07-08T14:15:00","CONS.LUDINGTN5","41.87","-0.82","-1.83"],["2026-07-08T14:15:00","CONS.LUDINGTN6","41.87","-0.82","-1.83"],["2026-07-08T14:15:00","CONS.LWEP","41.85","-0.82","-1.85"],["2026-07-08T14:15:00","CONS.MACK.ARR","45.38","2.84","-1.98"],["2026-07-08T14:15:00","CONS.MCV","42.78","0.33","-2.07"],["2026-07-08T14:15:00","CONS.MCV.MCV","42.78","0.33","-2.07"],["2026-07-08T14:15:00","CONS.MERIDIAN1","42.91","0.46","-2.07"],["2026-07-08T14:15:00","CONS.MIOHYDRO","44.28","1.78","-2.02"],["2026-07-08T14:15:00","CONS.MIPOWER1","41.58","-1.09","-1.85"],["2026-07-08T14:15:00","CONS.MIPOWER2","41.58","-1.09","-1.85"],["2026-07-08T14:15:00","CONS.MPPA","44.15","2.01","-2.38"],["2026-07-08T14:15:00","CONS.MPPA.ABRW","35.12","-1.61","-7.79"],["2026-07-08T14:15:00","CONS.MPPA.ASM2","41.54","-0.77","-2.21"],["2026-07-08T14:15:00","CONS.MPPA.ASSM","41.54","-0.77","-2.21"],["2026-07-08T14:15:00","CONS.MPPA.CHSE","34.33","-0.54","-9.65"],["2026-07-08T14:15:00","CONS.MPPA.HSLR","43.92","1.28","-1.88"],["2026-07-08T14:15:00","CONS.MPPA_3.AZ","43.70","1.93","-2.75"],["2026-07-08T14:15:00","CONS.MSCP_1.AZ","14.23","0.14","-30.43"],["2026-07-08T14:15:00","CONS.MSCPA","12.60","0.05","-31.97"],["2026-07-08T14:15:00","CONS.MSNRD.SOL","40.59","-1.86","-2.07"],["2026-07-08T14:15:00","CONS.MUSKSOL","43.71","1.09","-1.90"],["2026-07-08T14:15:00","CONS.MWEC","38.18","2.68","-9.02"],["2026-07-08T14:15:00","CONS.NESL","42.92","2.47","-4.07"],["2026-07-08T14:15:00","CONS.PAL_HEPM","45.92","-0.27","1.67"],["2026-07-08T14:15:00","CONS.PAL_WPSC","45.92","-0.27","1.67"],["2026-07-08T14:15:00","CONS.PFZT","39.15","0.73","-6.10"],["2026-07-08T14:15:00","CONS.PINERVR1","42.73","0.28","-2.07"],["2026-07-08T14:15:00","CONS.PNRVR.SOL","42.73","0.28","-2.07"],["2026-07-08T14:15:00","CONS.POLARIS1","42.61","0.05","-1.96"],["2026-07-08T14:15:00","CONS.POLRS.SOL","42.61","0.05","-1.96"],["2026-07-08T14:15:00","AMIL.RNGPSS","45.49","-1.53","2.50"],["2026-07-08T14:15:00","AMIL.RPGI_1.AZ","40.99","-1.21","-2.32"],["2026-07-08T14:15:00","AMIL.RSPWIND","45.97","-0.43","1.88"],["2026-07-08T14:15:00","AMIL.RUBY","46.46","-0.43","2.37"],["2026-07-08T14:15:00","AMIL.RUSHMORE","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.SALTCREEK","45.62","-0.76","1.86"],["2026-07-08T14:15:00","AMIL.SBL_ASIBL","43.35","-1.15","-0.02"],["2026-07-08T14:15:00","AMIL.SDNY.MVP","45.74","-0.88","2.10"],["2026-07-08T14:15:00","AMIL.SELC","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.SESRETAIL","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.SFE_IL","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.SIPC","46.38","-0.43","2.29"],["2026-07-08T14:15:00","AMIL.SIPC.BGRV","50.89","-0.76","7.13"],["2026-07-08T14:15:00","AMIL.SIPM_1.AZ","46.05","-0.58","2.11"],["2026-07-08T14:15:00","AMIL.SMRT","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.SNAPDGSL","45.59","-1.44","2.51"],["2026-07-08T14:15:00","AMIL.SOY_2.AZ","45.87","-0.57","1.92"],["2026-07-08T14:15:00","AMIL.SSWE","45.89","-0.72","2.09"],["2026-07-08T14:15:00","AMIL.STAR","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.STLNG.ARR","45.81","-0.88","2.17"],["2026-07-08T14:15:00","AMIL.STWF","46.57","-0.06","2.11"],["2026-07-08T14:15:00","AMIL.SUGARCRK","45.76","-0.67","1.91"],["2026-07-08T14:15:00","AMIL.SWE_IL","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.SWEC.ARR","46.79","0.06","2.21"],["2026-07-08T14:15:00","AMIL.SWECC","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.SWGRASS","45.33","-1.32","2.13"],["2026-07-08T14:15:00","AMIL.SZE","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.SZE_SCI","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.TBCRSTAT","26.03","-3.19","-15.30"],["2026-07-08T14:15:00","AMIL.TBLUESSLR","45.61","-1.54","2.63"],["2026-07-08T14:15:00","AMIL.THNK","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.TILTU1","45.99","-0.63","2.10"],["2026-07-08T14:15:00","AMIL.TILTU2","45.99","-0.63","2.10"],["2026-07-08T14:15:00","AMIL.TILTU3","45.99","-0.63","2.10"],["2026-07-08T14:15:00","AMIL.TILTU4","45.99","-0.63","2.10"],["2026-07-08T14:15:00","AMIL.TLDNSLR","45.54","-1.49","2.51"],["2026-07-08T14:15:00","AMIL.TPM_123","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.TRA_ATRAE","18.88","-3.25","-22.39"],["2026-07-08T14:15:00","AMIL.TREX_IL","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.USSTL.ARR","45.90","-0.78","2.16"],["2026-07-08T14:15:00","AMIL.VEM","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.VIN_AVINT","41.89","-1.87","-0.76"],["2026-07-08T14:15:00","AMIL.VRD","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.W_BRCTIPT","44.43","-0.09","0.00"],["2026-07-08T14:15:00","AMIL.WDRV.ARR","45.84","-0.78","2.10"],["2026-07-08T14:15:00","AMIL.WISE.IWUS","46.16","-0.44","2.08"],["2026-07-08T14:15:00","AMIL.WLBRWEST","44.11","-0.41","0.00"],["2026-07-08T14:15:00","AMIL.WOLV","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.WPSE","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.WPSE.DM","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.WPSE.OLIN","45.97","-0.65","2.10"],["2026-07-08T14:15:00","AMIL.WRSF","44.16","-1.96","1.60"],["2026-07-08T14:15:00","AMIL.WVPA","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.WVPA_2.AZ","46.13","-0.37","1.98"],["2026-07-08T14:15:00","AMIL.WVPA_4.AZ","46.69","-0.68","2.85"],["2026-07-08T14:15:00","AMIL.WWEC","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.XLON","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.XOEN","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMMO.176803","46.01","-0.89","2.38"],["2026-07-08T14:15:00","AMMO.179586","44.21","-1.70","1.39"],["2026-07-08T14:15:00","AMMO.ADELITE","42.41","-2.11","0.00"],["2026-07-08T14:15:00","AMMO.AEM.MO","45.57","-0.79","1.84"],["2026-07-08T14:15:00","AMMO.ALTONA","40.71","-3.81","0.00"],["2026-07-08T14:15:00","AMMO.AUDRN11","42.70","-3.03","1.21"],["2026-07-08T14:15:00","AMMO.AUDRN22","42.70","-3.03","1.21"],["2026-07-08T14:15:00","AMMO.AUDRN33","42.70","-3.03","1.21"],["2026-07-08T14:15:00","AMMO.AUDRN44","42.69","-3.04","1.21"],["2026-07-08T14:15:00","AMMO.AUDRN55","42.71","-3.02","1.21"],["2026-07-08T14:15:00","AMMO.AUDRN66","42.70","-3.03","1.21"],["2026-07-08T14:15:00","AMMO.AUDRN77","42.71","-3.02","1.21"],["2026-07-08T14:15:00","AMMO.AUDRN88","42.71","-3.02","1.21"],["2026-07-08T14:15:00","AMMO.BBS","43.94","-1.97","1.39"],["2026-07-08T14:15:00","AMMO.BLUEJAY","39.86","-4.66","0.00"],["2026-07-08T14:15:00","AMMO.BOWLGREEN","42.25","-3.55","1.28"],["2026-07-08T14:15:00","AMMO.CALF_1.AZ","43.19","-1.33","0.00"],["2026-07-08T14:15:00","AMMO.CALI","45.57","-0.79","1.84"],["2026-07-08T14:15:00","AMMO.CALLAWAY1","42.96","-2.34","0.78"],["2026-07-08T14:15:00","AMMO.CC.KEOKUK","42.77","-1.75","0.00"],["2026-07-08T14:15:00","AMMO.CC.OSAGE","43.35","-1.17","0.00"],["2026-07-08T14:15:00","AMMO.CCG_1.AZ","46.12","-0.59","2.19"],["2026-07-08T14:15:00","AMMO.CEC.AMRIZ","46.62","-0.70","2.80"],["2026-07-08T14:15:00","AMMO.CENT","45.57","-0.79","1.84"],["2026-07-08T14:15:00","AMMO.DBOBCATSO","48.31","-1.62","5.41"],["2026-07-08T14:15:00","AMMO.DR.AMMO","46.11","-0.53","2.12"],["2026-07-08T14:15:00","AMMO.ENVOY","39.57","-4.95","0.00"],["2026-07-08T14:15:00","AMMO.ETL1","45.97","1.09","0.36"],["2026-07-08T14:15:00","AMMO.FGRDCTG1","44.03","-0.49","0.00"],["2026-07-08T14:15:00","AMMO.GOOSEGEN1","45.67","-0.94","2.09"],["2026-07-08T14:15:00","AMMO.GOOSEGEN2","45.67","-0.94","2.09"],["2026-07-08T14:15:00","AMMO.GOOSEGEN3","45.67","-0.94","2.09"],["2026-07-08T14:15:00","AMMO.GOOSEGEN4","45.67","-0.94","2.09"],["2026-07-08T14:15:00","AMMO.GOOSEGEN5","45.67","-0.94","2.09"],["2026-07-08T14:15:00","AMMO.GOOSEGEN6","45.67","-0.94","2.09"],["2026-07-08T14:15:00","AMMO.HANN.LD","45.57","-0.79","1.84"],["2026-07-08T14:15:00","AMMO.HANN_1.AZ","44.03","-1.75","1.26"],["2026-07-08T14:15:00","AMMO.HDBD3.ARR","45.78","-0.71","1.97"],["2026-07-08T14:15:00","CIN.SIGE","52.67","1.38","6.77"],["2026-07-08T14:15:00","CIN.SIGW_1.AZ","52.67","1.38","6.77"],["2026-07-08T14:15:00","CIN.SUCRKGT1","45.64","-0.99","2.11"],["2026-07-08T14:15:00","CIN.SUCRKGT2","45.64","-0.99","2.11"],["2026-07-08T14:15:00","CIN.SUCRKST1","45.64","-0.99","2.11"],["2026-07-08T14:15:00","CIN.SUGRCK.MVP","45.65","-0.98","2.11"],["2026-07-08T14:15:00","CIN.TIPMONT","49.67","1.47","3.68"],["2026-07-08T14:15:00","CIN.TWINBR1","48.59","1.99","2.08"],["2026-07-08T14:15:00","CIN.WABASL.ARR","46.16","-0.46","2.10"],["2026-07-08T14:15:00","CIN.WBSPSI.ARR","47.12","0.99","1.61"],["2026-07-08T14:15:00","CIN.WHEATCTG1","50.42","-0.76","6.66"],["2026-07-08T14:15:00","CIN.WHEATCTG2","50.28","-0.90","6.66"],["2026-07-08T14:15:00","CIN.WHEATCTG3","50.45","-0.73","6.66"],["2026-07-08T14:15:00","CIN.WHEATCTG4","50.45","-0.73","6.66"],["2026-07-08T14:15:00","CIN.WHTSLR.SIG","50.45","-0.71","6.64"],["2026-07-08T14:15:00","CIN.WRHILND","46.14","-0.47","2.09"],["2026-07-08T14:15:00","CIN.WVPA.BNLIL","49.67","1.47","3.68"],["2026-07-08T14:15:00","CIN.WVPA.PSI","49.67","1.47","3.68"],["2026-07-08T14:15:00","CIN.WVPA_1.AZ","49.67","1.47","3.68"],["2026-07-08T14:15:00","CLEC.ACA11","37.49","-1.07","-5.96"],["2026-07-08T14:15:00","CLEC.ACA12","37.49","-1.07","-5.96"],["2026-07-08T14:15:00","CLEC.ACA13","37.49","-1.07","-5.96"],["2026-07-08T14:15:00","CLEC.AXLA","34.18","-2.34","-8.00"],["2026-07-08T14:15:00","CLEC.AXLA_1.AZ","34.18","-2.34","-8.00"],["2026-07-08T14:15:00","CLEC.CC.ACAPB1","37.49","-1.07","-5.96"],["2026-07-08T14:15:00","CLEC.CC.CPS6","35.46","-1.82","-7.24"],["2026-07-08T14:15:00","CLEC.CC.CPS7","35.45","-1.82","-7.25"],["2026-07-08T14:15:00","CLEC.CLEC","36.64","-1.00","-6.88"],["2026-07-08T14:15:00","CLEC.CPS6","35.47","-1.81","-7.24"],["2026-07-08T14:15:00","CLEC.CPS6ST","35.42","-1.84","-7.26"],["2026-07-08T14:15:00","CLEC.CPS71","35.47","-1.81","-7.24"],["2026-07-08T14:15:00","CLEC.CPS72","35.47","-1.81","-7.24"],["2026-07-08T14:15:00","CLEC.CPS7ST","35.42","-1.84","-7.26"],["2026-07-08T14:15:00","CLEC.CPWR_1.AZ","36.63","-1.00","-6.89"],["2026-07-08T14:15:00","CLEC.CPWR_2.AZ","34.20","-0.54","-9.78"],["2026-07-08T14:15:00","CLEC.CPWR_6.AZ","33.96","-0.53","-10.03"],["2026-07-08T14:15:00","CLEC.CPWR_8.AZ","34.34","-1.40","-8.78"],["2026-07-08T14:15:00","CLEC.DOLETSLR","32.63","-1.99","-9.90"],["2026-07-08T14:15:00","CLEC.DPS.ARR","32.63","-1.99","-9.90"],["2026-07-08T14:15:00","CLEC.ELIZSOL","34.04","-2.07","-8.41"],["2026-07-08T14:15:00","CLEC.HOLCRKSOL","33.46","-1.27","-9.79"],["2026-07-08T14:15:00","CLEC.HOPK1.ARR","38.94","0.44","-6.02"],["2026-07-08T14:15:00","CLEC.HUNTER5","34.16","-2.36","-8.00"],["2026-07-08T14:15:00","CLEC.MPS3","33.31","-3.02","-8.19"],["2026-07-08T14:15:00","CLEC.NPS1","33.27","-3.06","-8.19"],["2026-07-08T14:15:00","CLEC.ORIN","39.25","0.66","-5.93"],["2026-07-08T14:15:00","CLEC.PRAIRIE","35.82","-1.89","-6.81"],["2026-07-08T14:15:00","CLEC.RPS2","33.33","-3.00","-8.19"],["2026-07-08T14:15:00","CLEC.RPS2.LAFA","33.33","-3.00","-8.19"],["2026-07-08T14:15:00","CLEC.RPS2.LEPA","33.33","-3.00","-8.19"],["2026-07-08T14:15:00","CLEC.SINGERSO","33.40","-1.81","-9.31"],["2026-07-08T14:15:00","CLEC.SPS1","38.35","-0.36","-5.81"],["2026-07-08T14:15:00","CLEC.TPS4","38.99","0.36","-5.89"],["2026-07-08T14:15:00","CONS.5CHANNELS","45.07","2.62","-2.07"],["2026-07-08T14:15:00","CONS.ADA.ARR","44.73","2.20","-1.99"],["2026-07-08T14:15:00","CONS.AESM.CHSE","35.12","-1.61","-7.79"],["2026-07-08T14:15:00","CONS.ALCONA","44.18","1.70","-2.04"],["2026-07-08T14:15:00","CONS.ALLEGAN","44.31","2.67","-2.88"],["2026-07-08T14:15:00","CONS.ALPENA","44.89","2.38","-2.01"],["2026-07-08T14:15:00","CONS.ALPENTHBA","44.89","2.38","-2.01"],["2026-07-08T14:15:00","CONS.ALPINE01","41.72","-0.83","-1.97"],["2026-07-08T14:15:00","CONS.ALPINE02","41.55","-1.00","-1.97"],["2026-07-08T14:15:00","CONS.ASSEMBLY3","41.54","-0.77","-2.21"],["2026-07-08T14:15:00","CONS.AZ","42.80","2.02","-3.74"],["2026-07-08T14:15:00","CONS.BRANCH","-13.34","-0.66","-57.20"],["2026-07-08T14:15:00","CONS.BRENTRNG1","45.11","2.91","-2.32"],["2026-07-08T14:15:00","CONS.BRNP8","42.07","0.54","-2.99"],["2026-07-08T14:15:00","CONS.BSE.CEC","42.92","2.47","-4.07"],["2026-07-08T14:15:00","CONS.CA3.MPPA","42.35","-0.44","-1.73"],["2026-07-08T14:15:00","CONS.CA3_WPSC","42.35","-0.44","-1.73"],["2026-07-08T14:15:00","CONS.CADILAC","43.25","0.63","-1.90"],["2026-07-08T14:15:00","CONS.CADILGMA2","43.25","0.63","-1.90"],["2026-07-08T14:15:00","CONS.CAMPBELL1","42.28","-0.34","-1.90"],["2026-07-08T14:15:00","CONS.CAMPBELL2","42.46","-0.16","-1.90"],["2026-07-08T14:15:00","CONS.CAMPBELL3","42.35","-0.44","-1.73"],["2026-07-08T14:15:00","CONS.CC.COVRT1","45.91","-0.28","1.67"],["2026-07-08T14:15:00","CONS.CC.COVRT2","45.91","-0.28","1.67"],["2026-07-08T14:15:00","CONS.CC.COVRT3","45.92","-0.27","1.67"],["2026-07-08T14:15:00","CONS.CC.JAXSON","39.07","0.23","-5.68"],["2026-07-08T14:15:00","CONS.CC.MICHP","41.58","-1.09","-1.85"],["2026-07-08T14:15:00","CONS.CC.ZEELA2","42.41","-0.54","-1.57"],["2026-07-08T14:15:00","CONS.CCG_1.AZ","42.98","2.56","-4.10"],["2026-07-08T14:15:00","CONS.CCG_2.AZ","42.98","2.56","-4.10"],["2026-07-08T14:15:00","CONS.CCG_3.AZ","42.98","2.56","-4.10"],["2026-07-08T14:15:00","CONS.CCG_4.AZ","42.98","2.56","-4.10"],["2026-07-08T14:15:00","CONS.CCG_5.AZ","42.98","2.56","-4.10"],["2026-07-08T14:15:00","CONS.CCG_6.AZ","42.98","2.56","-4.10"],["2026-07-08T14:15:00","CONS.CEREALSO","34.39","-0.70","-9.43"],["2026-07-08T14:15:00","CONS.CETR","42.74","2.06","-3.84"],["2026-07-08T14:15:00","CONS.CHS2","34.33","-0.54","-9.65"],["2026-07-08T14:15:00","CONS.CHSE","34.33","-0.54","-9.65"],["2026-07-08T14:15:00","CONS.CLDWTR1","-10.41","-0.66","-54.27"],["2026-07-08T14:15:00","CONS.CNE","42.79","2.24","-3.97"],["2026-07-08T14:15:00","CONS.COBB.ARR","44.69","2.08","-1.91"],["2026-07-08T14:15:00","CONS.COOKE","45.57","3.12","-2.07"],["2026-07-08T14:15:00","SIGE.WAR4ALCOA","51.94","0.51","6.91"],["2026-07-08T14:15:00","SIGE.WAR4SIGE","51.87","0.44","6.91"],["2026-07-08T14:15:00","SIGE.WAR5SIGE","51.95","0.52","6.91"],["2026-07-08T14:15:00","SIGE.WAR6SIGE","51.94","0.51","6.91"],["2026-07-08T14:15:00","SIPC.AZ","51.70","-0.30","7.48"],["2026-07-08T14:15:00","SIPC.BIGMUDDY","50.96","-1.11","7.55"],["2026-07-08T14:15:00","SIPC.MARI69","50.54","-1.84","7.86"],["2026-07-08T14:15:00","SIPC.MARIOGEN5","51.01","-1.43","7.92"],["2026-07-08T14:15:00","SIPC.MARIOGEN6","51.01","-1.43","7.92"],["2026-07-08T14:15:00","SIPC.SIPC","51.70","-0.30","7.48"],["2026-07-08T14:15:00","SME.AZ","38.77","-1.13","-4.62"],["2026-07-08T14:15:00","SME.BATESV_1","19.80","-2.05","-22.67"],["2026-07-08T14:15:00","SME.BATESV_2","19.80","-2.05","-22.67"],["2026-07-08T14:15:00","SME.BATESV_3","19.80","-2.05","-22.67"],["2026-07-08T14:15:00","SME.BENN.ARR","42.76","-2.09","0.33"],["2026-07-08T14:15:00","SME.BENN_R_U1","42.76","-2.09","0.33"],["2026-07-08T14:15:00","SME.BENN_R_U2","42.76","-2.09","0.33"],["2026-07-08T14:15:00","SME.CC.MOR_CC1","42.91","-1.88","0.27"],["2026-07-08T14:15:00","SME.CC.MOS_CC1","41.97","-2.83","0.28"],["2026-07-08T14:15:00","SME.CC.MOS_CC2","41.98","-2.82","0.28"],["2026-07-08T14:15:00","SME.DTEDGE","27.98","-2.65","-13.89"],["2026-07-08T14:15:00","SME.GPTAYLRS","42.81","-1.99","0.28"],["2026-07-08T14:15:00","SME.GRANDGULF","36.04","-2.32","-6.16"],["2026-07-08T14:15:00","SME.LEAFRIVER","43.31","-1.52","0.31"],["2026-07-08T14:15:00","SME.MOR_CTG1","42.90","-1.89","0.27"],["2026-07-08T14:15:00","SME.MOR_STG1","42.92","-1.87","0.27"],["2026-07-08T14:15:00","SME.MORRO.ARR","42.92","-1.87","0.27"],["2026-07-08T14:15:00","SME.MOS_3","41.83","-2.97","0.28"],["2026-07-08T14:15:00","SME.MOS_4","42.10","-2.69","0.27"],["2026-07-08T14:15:00","SME.MOS_5","42.10","-2.69","0.27"],["2026-07-08T14:15:00","SME.MOS_CTG_1","42.08","-2.71","0.27"],["2026-07-08T14:15:00","SME.MOS_CTG_2","42.09","-2.70","0.27"],["2026-07-08T14:15:00","SME.MOS_STG_1","41.83","-2.97","0.28"],["2026-07-08T14:15:00","SME.MOS_STG_2","41.83","-2.97","0.28"],["2026-07-08T14:15:00","SME.MS_SOLAR3","42.26","-2.53","0.27"],["2026-07-08T14:15:00","SME.PALDNG.ARR","43.68","-1.15","0.31"],["2026-07-08T14:15:00","SME.PLUMPOINT","55.37","-0.89","11.74"],["2026-07-08T14:15:00","SME.SLVRCRK_1","44.04","-0.70","0.22"],["2026-07-08T14:15:00","SME.SLVRCRK_2","44.04","-0.70","0.22"],["2026-07-08T14:15:00","SME.SLVRCRK_3","44.04","-0.70","0.22"],["2026-07-08T14:15:00","SME.SME_LOAD","38.76","-1.14","-4.62"],["2026-07-08T14:15:00","SME.SYLV_1","42.44","-2.37","0.29"],["2026-07-08T14:15:00","SME.SYLV_2","42.44","-2.37","0.29"],["2026-07-08T14:15:00","SME.SYLV_3","42.44","-2.37","0.29"],["2026-07-08T14:15:00","SMP.AZ","39.49","-2.25","-2.78"],["2026-07-08T14:15:00","SMP.BLOOMIN_QS","40.40","-1.60","-2.52"],["2026-07-08T14:15:00","SMP.CCRK1.RPU","39.41","-2.27","-2.84"],["2026-07-08T14:15:00","SMP.CCRK2.RPU","39.40","-2.28","-2.84"],["2026-07-08T14:15:00","SMP.MMPA.AU","39.22","-2.78","-2.52"],["2026-07-08T14:15:00","SMP.OWEF","39.63","-2.04","-2.85"],["2026-07-08T14:15:00","SMP.PRESTON","41.51","-0.28","-2.73"],["2026-07-08T14:15:00","SMP.PVWIND","39.06","-2.85","-2.61"],["2026-07-08T14:15:00","SMP.RPU","39.40","-2.28","-2.84"],["2026-07-08T14:15:00","SMP.SMP","39.49","-2.25","-2.78"],["2026-07-08T14:15:00","SMP.TEA_1.AZ","39.46","-2.21","-2.85"],["2026-07-08T14:15:00","SMP.WES.RPU","39.32","-2.38","-2.82"],["2026-07-08T14:15:00","SOCO","46.72","-0.80","3.00"],["2026-07-08T14:15:00","SOCO.FORIN.ARR","44.22","-0.53","0.23"],["2026-07-08T14:15:00","SPA","36.99","-1.68","-5.85"],["2026-07-08T14:15:00","SPC","30.05","-3.37","-11.10"],["2026-07-08T14:15:00","SPRM","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","SPS","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","SWPP","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","TEXAS.HUB","35.28","0.31","-9.55"],["2026-07-08T14:15:00","TVA","49.60","-0.77","5.85"],["2026-07-08T14:15:00","TVA.BRMNH1.ARR","0.66","-0.53","-43.33"],["2026-07-08T14:15:00","TVA.CALRIDGE","46.08","-0.54","2.10"],["2026-07-08T14:15:00","TVA.TVA","23.77","-0.53","-20.22"],["2026-07-08T14:15:00","TVA.TVAM_1.AZ","23.77","-0.53","-20.22"],["2026-07-08T14:15:00","TVA.WHITEOAK","46.30","-0.26","2.04"],["2026-07-08T14:15:00","UPPC.AUTRAIN","38.64","2.39","-8.27"],["2026-07-08T14:15:00","UPPC.AZ","38.95","2.67","-8.24"],["2026-07-08T14:15:00","UPPC.ESC","40.71","4.48","-8.29"],["2026-07-08T14:15:00","UPPC.ESC.AZ","40.71","4.48","-8.29"],["2026-07-08T14:15:00","UPPC.GLADSTONE","39.07","2.84","-8.29"],["2026-07-08T14:15:00","UPPC.HOIST23","37.79","1.53","-8.26"],["2026-07-08T14:15:00","UPPC.INTEGRATD","38.91","2.63","-8.24"],["2026-07-08T14:15:00","UPPC.LWEC","38.55","2.25","-8.22"],["2026-07-08T14:15:00","UPPC.MCCLURE12","37.75","1.49","-8.26"],["2026-07-08T14:15:00","UPPC.ONTONAGON","38.85","2.54","-8.21"],["2026-07-08T14:15:00","UPPC.PORT.ARR","38.94","2.63","-8.21"],["2026-07-08T14:15:00","UPPC.VICTORIA1","38.32","1.96","-8.16"],["2026-07-08T14:15:00","UPPC.VICTORIA2","38.32","1.96","-8.16"],["2026-07-08T14:15:00","UPPC.WARDEN","38.55","2.25","-8.22"],["2026-07-08T14:15:00","UPPC.WPMC","38.99","2.68","-8.21"],["2026-07-08T14:15:00","UPPC.WPPI","39.12","2.86","-8.26"],["2026-07-08T14:15:00","UPPC.WPSE","39.16","2.84","-8.20"],["2026-07-08T14:15:00","VAP","45.76","-0.43","1.67"],["2026-07-08T14:15:00","WAUE","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","WEC.AZ","45.03","0.78","-0.27"],["2026-07-08T14:15:00","WEC.BADGER","43.07","-0.36","-1.09"],["2026-07-08T14:15:00","WEC.BDGHLW2S","40.48","-1.92","-2.12"],["2026-07-08T14:15:00","WEC.BLUSKYGF","39.67","-0.01","-4.84"],["2026-07-08T14:15:00","WEC.BUTRIDGE1","37.56","0.31","-7.27"],["2026-07-08T14:15:00","WEC.CC.PORTW1","25.57","-1.17","-17.78"],["2026-07-08T14:15:00","WEC.CC.PORTW2","25.57","-1.17","-17.78"],["2026-07-08T14:15:00","WEC.CCDGTC1","44.98","-0.33","0.79"],["2026-07-08T14:15:00","ALTW.CRLK3CWLD","38.22","-3.92","-2.38"],["2026-07-08T14:15:00","ALTW.CRSTNSOL","41.39","-4.45","1.32"],["2026-07-08T14:15:00","ALTW.CRYLAKE1","38.22","-3.92","-2.38"],["2026-07-08T14:15:00","ALTW.CRYLAKE2","38.22","-3.92","-2.38"],["2026-07-08T14:15:00","ALTW.CRYSTAL3","38.22","-3.92","-2.38"],["2026-07-08T14:15:00","ALTW.DAEC.ARR","43.24","-1.28","0.00"],["2026-07-08T14:15:00","ALTW.DASOLAR1","43.24","-1.28","0.00"],["2026-07-08T14:15:00","ALTW.DASOLAR2","43.24","-1.28","0.00"],["2026-07-08T14:15:00","ALTW.DR.ALPSLD","42.92","-0.54","-1.06"],["2026-07-08T14:15:00","ALTW.DR.ALTW","40.08","-1.84","-2.60"],["2026-07-08T14:15:00","ALTW.DR.ARSPLD","43.50","-2.34","1.32"],["2026-07-08T14:15:00","ALTW.DR.AURLD","34.54","-0.53","-9.45"],["2026-07-08T14:15:00","ALTW.DR.BSLF","44.06","-0.46","0.00"],["2026-07-08T14:15:00","ALTW.DR.COMPLD","45.06","0.54","0.00"],["2026-07-08T14:15:00","ALTW.DR.FERGLD","17.37","-4.59","-22.56"],["2026-07-08T14:15:00","ALTW.DR.MDTNLD","45.20","0.68","0.00"],["2026-07-08T14:15:00","ALTW.DR.NORLD","43.76","-0.76","0.00"],["2026-07-08T14:15:00","ALTW.DR.SIMPLD","42.92","-0.54","-1.06"],["2026-07-08T14:15:00","ALTW.DRUN.ESR1","43.63","-0.89","0.00"],["2026-07-08T14:15:00","ALTW.ELKWIND","41.29","-2.12","-1.11"],["2026-07-08T14:15:00","ALTW.EMERY_1","38.41","-3.69","-2.42"],["2026-07-08T14:15:00","ALTW.EMERY_2","38.41","-3.69","-2.42"],["2026-07-08T14:15:00","ALTW.EMERY31","38.41","-3.69","-2.42"],["2026-07-08T14:15:00","ALTW.EMERY32","38.41","-3.69","-2.42"],["2026-07-08T14:15:00","ALTW.ENDV","41.43","-2.69","-0.40"],["2026-07-08T14:15:00","ALTW.ENGLFARMS","44.75","-1.63","1.86"],["2026-07-08T14:15:00","ALTW.FAIR_DSL","39.85","-2.37","-2.30"],["2026-07-08T14:15:00","ALTW.FAIR_SIG","39.85","-2.37","-2.30"],["2026-07-08T14:15:00","ALTW.FAIR1.ARR","43.93","-0.59","0.00"],["2026-07-08T14:15:00","ALTW.FAIR2.ARR","43.93","-0.59","0.00"],["2026-07-08T14:15:00","ALTW.FAIRMONT1","39.85","-2.37","-2.30"],["2026-07-08T14:15:00","ALTW.FCLDFCL1","41.90","-2.31","-0.31"],["2026-07-08T14:15:00","ALTW.FRBRN.WND","38.51","-3.56","-2.45"],["2026-07-08T14:15:00","ALTW.FRNKLNCO","38.22","-3.49","-2.81"],["2026-07-08T14:15:00","ALTW.FXLK3.ARR","40.74","-2.80","-0.98"],["2026-07-08T14:15:00","ALTW.GOLDENPLN","38.63","-3.67","-2.22"],["2026-07-08T14:15:00","ALTW.GOLDP.ESR","38.63","-3.67","-2.22"],["2026-07-08T14:15:00","ALTW.GPFWIND","38.70","-2.28","-3.54"],["2026-07-08T14:15:00","ALTW.GRCT.ARR","46.75","-0.50","2.73"],["2026-07-08T14:15:00","ALTW.HAHN.ARR","42.06","-1.21","-1.25"],["2026-07-08T14:15:00","ALTW.HANCOC1","39.20","-2.85","-2.47"],["2026-07-08T14:15:00","ALTW.HAWKEYE1","40.96","-1.68","-1.88"],["2026-07-08T14:15:00","ALTW.HCPD.STHP","35.36","-2.34","-6.82"],["2026-07-08T14:15:00","ALTW.HCPD.TRU","40.08","-2.13","-2.31"],["2026-07-08T14:15:00","ALTW.HDIVWIND","40.55","-3.62","-0.35"],["2026-07-08T14:15:00","ALTW.HKCRK.MVP","42.16","-1.26","-1.10"],["2026-07-08T14:15:00","ALTW.HZLT3.MVP","41.61","-1.77","-1.14"],["2026-07-08T14:15:00","ALTW.INDEPWIND","41.80","-1.61","-1.11"],["2026-07-08T14:15:00","ALTW.ISTT.ARR","44.70","-0.91","1.09"],["2026-07-08T14:15:00","ALTW.JOULGSCIP","42.66","-1.86","0.00"],["2026-07-08T14:15:00","ALTW.JOULGSIPL","42.66","-1.86","0.00"],["2026-07-08T14:15:00","ALTW.JOUNEAL3","43.06","-2.66","1.20"],["2026-07-08T14:15:00","ALTW.JOUNEALS4","43.07","-2.65","1.20"],["2026-07-08T14:15:00","ALTW.KOSSUTH","41.47","-3.00","-0.05"],["2026-07-08T14:15:00","ALTW.KOSSUTH2","41.47","-3.00","-0.05"],["2026-07-08T14:15:00","ALTW.LAN.ESR1","41.87","-0.03","-2.62"],["2026-07-08T14:15:00","ALTW.LANS3.ARR","41.87","-0.03","-2.62"],["2026-07-08T14:15:00","ALTW.LANSIN4","41.87","-0.03","-2.62"],["2026-07-08T14:15:00","ALTW.LEDYARD","38.63","-3.67","-2.22"],["2026-07-08T14:15:00","ALTW.LEDYD.MVP","38.63","-3.67","-2.22"],["2026-07-08T14:15:00","ALTW.LIMEC1","38.06","-4.07","-2.39"],["2026-07-08T14:15:00","ALTW.LIMEC2","38.09","-4.03","-2.40"],["2026-07-08T14:15:00","ALTW.LKFLD.IPL","40.63","-3.03","-0.86"],["2026-07-08T14:15:00","ALTW.LOSTLAKES","41.93","-2.28","-0.31"],["2026-07-08T14:15:00","ALTW.LOUIS.SLR","39.17","-2.83","-2.52"],["2026-07-08T14:15:00","ALTW.MECB","44.49","-1.91","1.88"],["2026-07-08T14:15:00","ALTW.MECB_1.AZ","44.49","-1.91","1.88"],["2026-07-08T14:15:00","ALTW.MGS_CT1","17.15","-4.81","-22.56"],["2026-07-08T14:15:00","ALTW.MGS_CT2","17.16","-4.80","-22.56"],["2026-07-08T14:15:00","ALTW.MGS_ST3.1","17.23","-4.73","-22.56"],["2026-07-08T14:15:00","ALTW.MGS_ST3.2","17.23","-4.73","-22.56"],["2026-07-08T14:15:00","ALTW.MMPA.OGWF","39.19","-2.54","-2.79"],["2026-07-08T14:15:00","ALTW.MONTA.ARR","40.78","-0.83","-2.91"],["2026-07-08T14:15:00","ALTW.MOWERCO","39.00","-3.00","-2.52"],["2026-07-08T14:15:00","ALTW.MQOKT.ARR","44.03","-0.49","0.00"],["2026-07-08T14:15:00","ALTW.MRES","42.35","-1.82","-0.35"],["2026-07-08T14:15:00","ALTW.MRES_1.AZ","42.22","-1.91","-0.39"],["2026-07-08T14:15:00","ALTW.MTOWNCT1","17.36","-4.60","-22.56"],["2026-07-08T14:15:00","ALTW.MTOWNCT2","17.36","-4.60","-22.56"],["2026-07-08T14:15:00","ALTW.MTOWNCT3","17.36","-4.60","-22.56"],["2026-07-08T14:15:00","ALTW.NSP","40.79","-1.56","-2.17"],["2026-07-08T14:15:00","ALTW.NSPP_1.AZ","40.79","-1.56","-2.17"],["2026-07-08T14:15:00","ALTW.ODINWF","42.22","-1.31","-0.99"],["2026-07-08T14:15:00","ALTW.OTTMW.MVP","42.93","-2.32","0.73"],["2026-07-08T14:15:00","ALTW.OTTUMW1","42.90","-2.89","1.27"],["2026-07-08T14:15:00","ALTW.PIONPRAR2","39.47","-2.72","-2.33"],["2026-07-08T14:15:00","ALTW.PIOPRAIR1","39.47","-2.72","-2.33"],["2026-07-08T14:15:00","ALTW.PRARC1","43.72","-0.80","0.00"],["2026-07-08T14:15:00","ALTW.PRARC3","43.72","-0.80","0.00"],["2026-07-08T14:15:00","ALTW.PRARC4","43.72","-0.80","0.00"],["2026-07-08T14:15:00","ALTW.PRESCOTT","41.95","-3.89","1.32"],["2026-07-08T14:15:00","ALTW.RCCS.ARR","43.69","-0.83","0.00"],["2026-07-08T14:15:00","ALTW.RICHLAND","42.29","-2.83","0.60"],["2026-07-08T14:15:00","ALTW.RIPPEY1","45.18","-1.65","2.31"],["2026-07-08T14:15:00","DECO.SUPP114","44.78","2.67","-2.41"],["2026-07-08T14:15:00","DECO.TRNCNL9","44.15","1.77","-2.14"],["2026-07-08T14:15:00","DECO.TURTLE1","43.14","0.70","-2.08"],["2026-07-08T14:15:00","DECO.TURTLE2","43.14","0.70","-2.08"],["2026-07-08T14:15:00","DECO.TUSCOLA2","44.60","2.22","-2.14"],["2026-07-08T14:15:00","DECO.WILMTP11","47.46","5.04","-2.10"],["2026-07-08T14:15:00","DECO.WPSA","45.05","2.70","-2.17"],["2026-07-08T14:15:00","DEOK","45.76","-0.43","1.67"],["2026-07-08T14:15:00","DLCO","45.76","-0.43","1.67"],["2026-07-08T14:15:00","DMGEN1.AGG","45.52","-1.38","2.38"],["2026-07-08T14:15:00","DMGEN2.AGG","45.52","-1.38","2.38"],["2026-07-08T14:15:00","DMGEN4.AGG","45.52","-1.38","2.38"],["2026-07-08T14:15:00","DPC.ABS","39.49","-2.51","-2.52"],["2026-07-08T14:15:00","DPC.AEPE9","41.48","0.15","-3.19"],["2026-07-08T14:15:00","DPC.APPLRV.SLR","40.79","0.23","-3.96"],["2026-07-08T14:15:00","DPC.AZ","41.42","0.11","-3.21"],["2026-07-08T14:15:00","DPC.DPC","41.43","0.16","-3.25"],["2026-07-08T14:15:00","DPC.EDNF","43.59","-0.10","-0.83"],["2026-07-08T14:15:00","DPC.EKM1","39.10","-1.33","-4.09"],["2026-07-08T14:15:00","DPC.EKM2","39.10","-1.33","-4.09"],["2026-07-08T14:15:00","DPC.FILMOR.SLR","38.33","-3.56","-2.63"],["2026-07-08T14:15:00","DPC.FLAMBEAU","39.51","1.02","-6.03"],["2026-07-08T14:15:00","DPC.GENOA3","42.16","0.28","-2.64"],["2026-07-08T14:15:00","DPC.JPM","39.86","-1.41","-3.25"],["2026-07-08T14:15:00","DPC.MCNEILUS2","38.72","-3.25","-2.55"],["2026-07-08T14:15:00","DPC.NSPLOAD","43.72","3.56","-4.36"],["2026-07-08T14:15:00","DPC.NSPP_1.AZ","43.69","3.71","-4.54"],["2026-07-08T14:15:00","DPC.NWEC.AZ","41.56","1.77","-4.73"],["2026-07-08T14:15:00","DPC.NWELOAD","41.56","1.77","-4.73"],["2026-07-08T14:15:00","DPC.STNMAN.ARR","41.96","-1.11","-1.45"],["2026-07-08T14:15:00","DPC.WINNEBAGO","39.60","-2.53","-2.39"],["2026-07-08T14:15:00","DPL","45.76","-0.43","1.67"],["2026-07-08T14:15:00","DUK","50.42","-0.22","6.12"],["2026-07-08T14:15:00","EAI.AECC_1.AZ","37.67","-1.24","-5.61"],["2026-07-08T14:15:00","EAI.AECCHYDRO2","23.75","-2.02","-18.75"],["2026-07-08T14:15:00","EAI.AECCHYDRO9","28.41","-2.12","-13.99"],["2026-07-08T14:15:00","EAI.AECCLD","37.74","-1.22","-5.56"],["2026-07-08T14:15:00","EAI.AECCMCCLLN","29.48","-1.87","-13.17"],["2026-07-08T14:15:00","EAI.AECCMGVCT1","27.12","-2.72","-14.68"],["2026-07-08T14:15:00","EAI.AECCMGVCT2","27.12","-2.72","-14.68"],["2026-07-08T14:15:00","EAI.AECCMGVMST","27.12","-2.72","-14.68"],["2026-07-08T14:15:00","EAI.AECCOSWCT1","25.90","-2.43","-16.19"],["2026-07-08T14:15:00","EAI.AECCOSWCT2","25.90","-2.43","-16.19"],["2026-07-08T14:15:00","EAI.AECCOSWCT3","25.90","-2.43","-16.19"],["2026-07-08T14:15:00","EAI.AECCOSWCT4","25.90","-2.43","-16.19"],["2026-07-08T14:15:00","EAI.AECCOSWCT5","25.90","-2.43","-16.19"],["2026-07-08T14:15:00","EAI.AECCOSWCT6","25.90","-2.43","-16.19"],["2026-07-08T14:15:00","EAI.AECCOSWCT7","25.90","-2.43","-16.19"],["2026-07-08T14:15:00","EAI.AECCOSWST1","25.90","-2.43","-16.19"],["2026-07-08T14:15:00","EAI.AECCOSWST2","25.90","-2.43","-16.19"],["2026-07-08T14:15:00","EAI.AECCWCSOL","28.70","-2.60","-13.22"],["2026-07-08T14:15:00","EAI.ANO1","27.42","-3.06","-14.04"],["2026-07-08T14:15:00","EAI.ANO2","27.52","-2.96","-14.04"],["2026-07-08T14:15:00","EAI.ARSNC1.ARR","25.44","-2.52","-16.56"],["2026-07-08T14:15:00","EAI.BIGCYP120","21.33","-1.55","-21.64"],["2026-07-08T14:15:00","EAI.BIGCYP20","21.33","-1.55","-21.64"],["2026-07-08T14:15:00","EAI.BIGCYP40","21.33","-1.55","-21.64"],["2026-07-08T14:15:00","EAI.BLAKELY1","27.55","-2.27","-14.70"],["2026-07-08T14:15:00","EAI.BLAKELY2","27.55","-2.27","-14.70"],["2026-07-08T14:15:00","EAI.BUBALD","27.47","-1.92","-15.13"],["2026-07-08T14:15:00","EAI.CARPNTR_1","27.14","-2.60","-14.78"],["2026-07-08T14:15:00","EAI.CARPNTR_2","27.39","-2.35","-14.78"],["2026-07-08T14:15:00","EAI.CC.AECCMGV","27.12","-2.72","-14.68"],["2026-07-08T14:15:00","EAI.CC.AECCOSW","25.90","-2.43","-16.19"],["2026-07-08T14:15:00","EAI.CC.BLAKLY","27.55","-2.27","-14.70"],["2026-07-08T14:15:00","EAI.CC.DEGRAY","27.00","-2.33","-15.19"],["2026-07-08T14:15:00","EAI.CC.DELL","50.89","-1.08","7.45"],["2026-07-08T14:15:00","EAI.CC.HT_SPR1","27.41","-2.72","-14.39"],["2026-07-08T14:15:00","EAI.CC.PBENRGY","24.79","-2.80","-16.93"],["2026-07-08T14:15:00","EAI.CC.UPS1","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.CC.UPS2","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.CC.UPS3","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.CC.UPS4","29.50","-2.94","-12.08"],["2026-07-08T14:15:00","EAI.CHLK1","5.32","-1.10","-38.10"],["2026-07-08T14:15:00","EAI.CHLK2","5.32","-1.10","-38.10"],["2026-07-08T14:15:00","EAI.CHLK3","5.25","-1.17","-38.10"],["2026-07-08T14:15:00","EAI.CLKS","46.82","-1.67","3.97"],["2026-07-08T14:15:00","EAI.COUCH2.ARR","30.15","-2.31","-12.06"],["2026-07-08T14:15:00","EAI.CROSSETT","27.40","-3.79","-13.33"],["2026-07-08T14:15:00","EAI.CWAYLD","29.20","-1.68","-13.64"],["2026-07-08T14:15:00","EAI.CWAYLD1.AZ","29.20","-1.68","-13.64"],["2026-07-08T14:15:00","EAI.CWCP","23.31","-2.83","-18.38"],["2026-07-08T14:15:00","EAI.CWL_1.AZ","42.09","-0.80","-1.63"],["2026-07-08T14:15:00","EAI.CWL_A","41.86","-0.89","-1.77"],["2026-07-08T14:15:00","EAI.CWL_B","41.86","-0.89","-1.77"],["2026-07-08T14:15:00","EAI.CWL_C","41.86","-0.89","-1.77"],["2026-07-08T14:15:00","EAI.CWL_D","41.86","-0.89","-1.77"],["2026-07-08T14:15:00","EAI.CWL_E","41.86","-0.89","-1.77"],["2026-07-08T14:15:00","EAI.CYVY","27.66","-2.90","-13.96"],["2026-07-08T14:15:00","EAI.DEGRAY1","27.00","-2.33","-15.19"],["2026-07-08T14:15:00","EAI.DEGRAY2","27.00","-2.33","-15.19"],["2026-07-08T14:15:00","EAI.DELL.CT1","50.89","-1.08","7.45"],["2026-07-08T14:15:00","EAI.DELL.CT2","50.89","-1.08","7.45"],["2026-07-08T14:15:00","EAI.DELL.ST3","50.89","-1.08","7.45"],["2026-07-08T14:15:00","EAI.DRVRSOL","55.51","-0.86","11.85"],["2026-07-08T14:15:00","EAI.EAILD","33.30","-1.74","-9.48"],["2026-07-08T14:15:00","EES.MAGPOWG","38.27","-1.07","-5.18"],["2026-07-08T14:15:00","EES.MCLWS1.ARR","33.67","-1.24","-9.61"],["2026-07-08T14:15:00","EES.MICHOD.ARR","38.95","-0.80","-4.77"],["2026-07-08T14:15:00","EES.MONDUSOLAR","35.78","-2.56","-6.18"],["2026-07-08T14:15:00","EES.MORIL1.ARR","38.89","0.40","-6.03"],["2026-07-08T14:15:00","EES.MORTN1.ARR","43.36","-1.36","0.20"],["2026-07-08T14:15:00","EES.MORTN2.ARR","43.36","-1.36","0.20"],["2026-07-08T14:15:00","EES.MOTIVA_GEN","35.06","0.10","-9.56"],["2026-07-08T14:15:00","EES.MTCPSCT1","33.30","-1.66","-9.56"],["2026-07-08T14:15:00","EES.MTCPSCT2","33.30","-1.66","-9.56"],["2026-07-08T14:15:00","EES.MTCPSST1","33.18","-1.78","-9.56"],["2026-07-08T14:15:00","EES.NELSON1","33.29","-1.98","-9.25"],["2026-07-08T14:15:00","EES.NELSON2","33.29","-1.98","-9.25"],["2026-07-08T14:15:00","EES.NELSON6","33.07","-2.02","-9.43"],["2026-07-08T14:15:00","EES.NEWTON","35.78","0.71","-9.45"],["2026-07-08T14:15:00","EES.NEWTON1.AZ","35.78","0.71","-9.45"],["2026-07-08T14:15:00","EES.NINEM1.ARR","38.20","-1.42","-4.90"],["2026-07-08T14:15:00","EES.NINEM6_CT1","37.90","-1.72","-4.90"],["2026-07-08T14:15:00","EES.NINEM6_CT2","37.90","-1.72","-4.90"],["2026-07-08T14:15:00","EES.NINEM6_ST","38.03","-1.59","-4.90"],["2026-07-08T14:15:00","EES.NINEMILE4","38.04","-1.58","-4.90"],["2026-07-08T14:15:00","EES.NINEMILE5","38.20","-1.42","-4.90"],["2026-07-08T14:15:00","EES.NOPLD","38.83","-0.84","-4.85"],["2026-07-08T14:15:00","EES.NOPS_1","38.83","-0.90","-4.79"],["2026-07-08T14:15:00","EES.NOPS_2","38.83","-0.90","-4.79"],["2026-07-08T14:15:00","EES.NOPS_3","38.83","-0.90","-4.79"],["2026-07-08T14:15:00","EES.NOPS_4","38.86","-0.87","-4.79"],["2026-07-08T14:15:00","EES.NOPS_5","38.86","-0.87","-4.79"],["2026-07-08T14:15:00","EES.NOPS_6","38.86","-0.87","-4.79"],["2026-07-08T14:15:00","EES.NOPS_7","38.86","-0.87","-4.79"],["2026-07-08T14:15:00","EES.NSIDE1.ARR","38.23","-1.52","-4.77"],["2026-07-08T14:15:00","EES.NSIDE2.ARR","38.23","-1.52","-4.77"],["2026-07-08T14:15:00","EES.OAK_RG_GEN","30.96","-3.78","-9.78"],["2026-07-08T14:15:00","EES.OCAPS_1A","34.34","-0.62","-9.56"],["2026-07-08T14:15:00","EES.OCAPS_1B","34.73","-0.27","-9.52"],["2026-07-08T14:15:00","EES.OCAPS_1C","34.77","-0.23","-9.52"],["2026-07-08T14:15:00","EES.OUACH_1","31.74","-2.82","-9.96"],["2026-07-08T14:15:00","EES.OUACH_2","31.74","-2.82","-9.96"],["2026-07-08T14:15:00","EES.OUACH_3","31.74","-2.82","-9.96"],["2026-07-08T14:15:00","EES.OXBOW","37.52","-1.72","-5.28"],["2026-07-08T14:15:00","EES.PANAM1.ARR","38.91","-0.55","-5.06"],["2026-07-08T14:15:00","EES.PERVL1","31.99","-2.75","-9.78"],["2026-07-08T14:15:00","EES.PERVL1.ARR","31.99","-2.75","-9.78"],["2026-07-08T14:15:00","EES.PERVL2.ARR","31.99","-2.75","-9.78"],["2026-07-08T14:15:00","EES.PERVL2_CT","31.99","-2.75","-9.78"],["2026-07-08T14:15:00","EES.PLAHTC.ARR","43.13","-1.57","0.18"],["2026-07-08T14:15:00","EES.RBRSW2.ARR","38.20","-1.47","-4.85"],["2026-07-08T14:15:00","EES.RBRSW5.ARR","37.67","-1.65","-5.20"],["2026-07-08T14:15:00","EES.RCTHOMAS","33.83","-1.11","-9.58"],["2026-07-08T14:15:00","EES.REXBRW.ARR","38.23","-1.58","-4.71"],["2026-07-08T14:15:00","EES.RICE1","34.16","-1.27","-9.09"],["2026-07-08T14:15:00","EES.RICHD1.ARR","36.92","-1.18","-6.42"],["2026-07-08T14:15:00","EES.RICHD2.ARR","36.92","-1.18","-6.42"],["2026-07-08T14:15:00","EES.RILLA.ARR","32.04","-2.71","-9.77"],["2026-07-08T14:15:00","EES.RVRBEND1","37.52","-1.68","-5.32"],["2026-07-08T14:15:00","EES.SABINE1","34.22","-0.78","-9.52"],["2026-07-08T14:15:00","EES.SABINE3","34.77","-0.23","-9.52"],["2026-07-08T14:15:00","EES.SABINE4","34.34","-0.62","-9.56"],["2026-07-08T14:15:00","EES.SABINE5","34.11","-0.85","-9.56"],["2026-07-08T14:15:00","EES.SAM_DAM_12","35.88","0.88","-9.52"],["2026-07-08T14:15:00","EES.SAN_JC1_CT","33.77","-1.18","-9.57"],["2026-07-08T14:15:00","EES.SAN_JC2_CT","33.77","-1.18","-9.57"],["2026-07-08T14:15:00","EES.SHEC","34.63","-0.32","-9.57"],["2026-07-08T14:15:00","EES.SLEMCO","38.08","-0.17","-6.27"],["2026-07-08T14:15:00","EES.SLRD","38.81","-0.87","-4.84"],["2026-07-08T14:15:00","EES.SPORT1.ARR","38.25","-1.37","-4.90"],["2026-07-08T14:15:00","EES.SPORT2.ARR","38.25","-1.37","-4.90"],["2026-07-08T14:15:00","EES.SRMPA","35.02","0.05","-9.55"],["2026-07-08T14:15:00","EES.SRMPA_1.AZ","35.02","0.05","-9.55"],["2026-07-08T14:15:00","EES.STERL7","31.31","-2.94","-10.27"],["2026-07-08T14:15:00","EES.STJAMES","38.49","-0.91","-5.12"],["2026-07-08T14:15:00","EES.STL115.ARR","31.31","-2.94","-10.27"],["2026-07-08T14:15:00","EES.STLN11.ARR","31.66","-2.87","-9.99"],["2026-07-08T14:15:00","EES.STLNG1.ARR","31.66","-2.87","-9.99"],["2026-07-08T14:15:00","EES.STLNG2.ARR","31.76","-2.80","-9.96"],["2026-07-08T14:15:00","EES.STLNG3.ARR","31.76","-2.80","-9.96"],["2026-07-08T14:15:00","EES.STLNG5.ARR","31.76","-2.80","-9.96"],["2026-07-08T14:15:00","EES.STRSOL","31.07","-3.18","-10.27"],["2026-07-08T14:15:00","EES.SWTZ1.ARR","32.01","-2.75","-9.76"],["2026-07-08T14:15:00","EES.TAFTCOGEN","37.79","-1.69","-5.04"],["2026-07-08T14:15:00","EES.TOL_BEND1","34.71","-0.46","-9.35"],["2026-07-08T14:15:00","EES.TOL_BEND2","34.71","-0.46","-9.35"],["2026-07-08T14:15:00","EES.UCB","37.82","-1.66","-5.04"],["2026-07-08T14:15:00","EES.UCBECO","37.82","-1.66","-5.04"],["2026-07-08T14:15:00","EES.UCBSUP","37.82","-1.66","-5.04"],["2026-07-08T14:15:00","EES.UMBRIELSOL","32.95","-1.98","-9.59"],["2026-07-08T14:15:00","EES.VIDALIA","34.74","-2.54","-7.24"],["2026-07-08T14:15:00","EES.VIGNES.ARR","38.78","-0.72","-5.02"],["2026-07-08T14:15:00","EES.WASHEC_CT1","38.49","-1.40","-4.63"],["2026-07-08T14:15:00","EES.WASHEC_CT2","38.49","-1.40","-4.63"],["2026-07-08T14:15:00","EES.WATRFD2","37.88","-1.60","-5.04"],["2026-07-08T14:15:00","EES.WATRFD3","37.84","-1.64","-5.04"],["2026-07-08T14:15:00","EES.WATRFD4_CT","37.88","-1.60","-5.04"],["2026-07-08T14:15:00","EES.WLGLN2.ARR","38.59","-0.78","-5.15"],["2026-07-08T14:15:00","EES.WLTGR1.ARR","31.66","-2.88","-9.98"],["2026-07-08T14:15:00","NSP.NSP","39.89","-1.63","-3.00"],["2026-07-08T14:15:00","NSP.NSPG_1.AZ","39.99","-1.85","-2.68"],["2026-07-08T14:15:00","NSP.NSPG_2.AZ","41.04","-0.85","-2.63"],["2026-07-08T14:15:00","NSP.NSTARSOLAR","37.15","-2.79","-4.58"],["2026-07-08T14:15:00","NSP.NU","41.16","-0.73","-2.63"],["2026-07-08T14:15:00","NSP.NU.AZ","41.16","-0.73","-2.63"],["2026-07-08T14:15:00","NSP.NULM.4GT","41.20","-0.69","-2.63"],["2026-07-08T14:15:00","NSP.NULM.5GT","41.20","-0.69","-2.63"],["2026-07-08T14:15:00","NSP.NULM.6GT","41.20","-0.69","-2.63"],["2026-07-08T14:15:00","NSP.NULM.7GT","41.20","-0.69","-2.63"],["2026-07-08T14:15:00","NSP.NWEC.AZ","39.90","-0.10","-4.52"],["2026-07-08T14:15:00","NSP.NWELOAD","39.90","-0.10","-4.52"],["2026-07-08T14:15:00","NSP.OAKLKE_IBR","39.59","-3.72","-1.21"],["2026-07-08T14:15:00","NSP.ODELL.WND","40.21","-3.08","-1.23"],["2026-07-08T14:15:00","NSP.OTP","38.75","-3.32","-2.45"],["2026-07-08T14:15:00","NSP.OTPW_1.AZ","38.75","-3.32","-2.45"],["2026-07-08T14:15:00","NSP.OWATON_SIG","39.08","-2.65","-2.79"],["2026-07-08T14:15:00","NSP.OWATONA_7","39.20","-2.53","-2.79"],["2026-07-08T14:15:00","NSP.PRISL1","38.42","-3.12","-2.98"],["2026-07-08T14:15:00","NSP.PRISL1_LD","38.42","-3.12","-2.98"],["2026-07-08T14:15:00","NSP.PRISL2","38.42","-3.12","-2.98"],["2026-07-08T14:15:00","NSP.PRISL2_LD","38.42","-3.12","-2.98"],["2026-07-08T14:15:00","NSP.PROSE","43.49","-2.61","1.58"],["2026-07-08T14:15:00","NSP.PVALEY.WND","39.06","-2.85","-2.61"],["2026-07-08T14:15:00","NSP.RAETNA.WND","39.61","-4.32","-0.59"],["2026-07-08T14:15:00","NSP.RAPID.ARR","39.47","-2.61","-2.44"],["2026-07-08T14:15:00","NSP.REDPINE","39.03","-3.11","-2.38"],["2026-07-08T14:15:00","NSP.REDWIN1","39.28","-2.25","-2.99"],["2026-07-08T14:15:00","NSP.REDWIN2","39.28","-2.25","-2.99"],["2026-07-08T14:15:00","NSP.RIVRSDCT10","39.80","-1.91","-2.81"],["2026-07-08T14:15:00","NSP.RIVRSDCT9","39.80","-1.91","-2.81"],["2026-07-08T14:15:00","NSP.RIVRSDST7","39.80","-1.91","-2.81"],["2026-07-08T14:15:00","NSP.ROCKRIDG1","40.44","-3.71","-0.37"],["2026-07-08T14:15:00","NSP.RWF__1_QS","39.54","-2.34","-2.64"],["2026-07-08T14:15:00","NSP.RWF__2","39.54","-2.34","-2.64"],["2026-07-08T14:15:00","NSP.S_RIDGE1","40.44","-3.71","-0.37"],["2026-07-08T14:15:00","NSP.SARTELL","38.00","-2.25","-4.27"],["2026-07-08T14:15:00","NSP.SHAKOBIO1","39.31","-2.24","-2.97"],["2026-07-08T14:15:00","NSP.SHERC1.SLR","37.74","-2.93","-3.85"],["2026-07-08T14:15:00","NSP.SHERC2.SLR","37.76","-2.91","-3.85"],["2026-07-08T14:15:00","NSP.SHERC3.SLR","37.74","-2.93","-3.85"],["2026-07-08T14:15:00","NSP.SHERCO.3","37.78","-2.89","-3.85"],["2026-07-08T14:15:00","NSP.SHERCO1","37.65","-3.02","-3.85"],["2026-07-08T14:15:00","NSP.SMP","39.70","-2.02","-2.80"],["2026-07-08T14:15:00","NSP.SMPM.S3","37.78","-2.89","-3.85"],["2026-07-08T14:15:00","NSP.SPGSPG1","39.19","-2.51","-2.82"],["2026-07-08T14:15:00","NSP.ST_PETER","40.19","-1.70","-2.63"],["2026-07-08T14:15:00","NSP.STCLOUD1","38.12","-2.30","-4.10"],["2026-07-08T14:15:00","NSP.STCRO","36.97","-2.97","-4.58"],["2026-07-08T14:15:00","NSP.STJM_1.AZ","42.82","-0.59","-1.11"],["2026-07-08T14:15:00","NSP.STONERAY","39.62","-4.31","-0.59"],["2026-07-08T14:15:00","NSP.TEA_1.AZ","39.74","-1.98","-2.80"],["2026-07-08T14:15:00","NSP.UILK1","39.83","-4.32","-0.37"],["2026-07-08T14:15:00","NSP.UOFMGEN1","39.93","-1.78","-2.81"],["2026-07-08T14:15:00","NSP.UOFMGEN2","39.64","-2.05","-2.83"],["2026-07-08T14:15:00","NSP.UPLS_1.AZ","40.81","-1.02","-2.69"],["2026-07-08T14:15:00","NSP.UPLS_2.AZ","39.73","-2.58","-2.21"],["2026-07-08T14:15:00","NSP.UPLS_3.AZ","40.78","-1.39","-2.35"],["2026-07-08T14:15:00","NSP.VALYVIEW1","40.42","-3.73","-0.37"],["2026-07-08T14:15:00","NSP.VELVAVELV","27.11","-2.89","-14.52"],["2026-07-08T14:15:00","NSP.W_TRIW_TR","40.16","-3.99","-0.37"],["2026-07-08T14:15:00","NSP.WESTSID1","39.35","-2.57","-2.60"],["2026-07-08T14:15:00","NSP.WHEAT1.ARR","39.28","-1.08","-4.16"],["2026-07-08T14:15:00","NSP.WHEAT3.ARR","39.28","-1.08","-4.16"],["2026-07-08T14:15:00","NSP.WHEATON_08","38.75","-1.61","-4.16"],["2026-07-08T14:15:00","NSP.WHEATON_09","39.74","-0.58","-4.20"],["2026-07-08T14:15:00","NSP.WHEATON_10","39.75","-0.57","-4.20"],["2026-07-08T14:15:00","NSP.WHEATON_11","39.74","-0.58","-4.20"],["2026-07-08T14:15:00","NSP.WHEATON_12","39.75","-0.57","-4.20"],["2026-07-08T14:15:00","NSP.WHEATON_13","39.74","-0.58","-4.20"],["2026-07-08T14:15:00","NSP.WILMAR1","38.33","-3.63","-2.56"],["2026-07-08T14:15:00","NSP.WILMAR2","38.33","-3.63","-2.56"],["2026-07-08T14:15:00","NSP.WIMUNI.AZ","41.41","1.31","-4.42"],["2026-07-08T14:15:00","NSP.WINDVEST1","40.44","-3.71","-0.37"],["2026-07-08T14:15:00","NSP.WOODST1","40.21","-3.94","-0.37"],["2026-07-08T14:15:00","NSP.WPIPST1","39.85","-4.30","-0.37"],["2026-07-08T14:15:00","NSP.WPPI","40.92","-0.15","-3.45"],["2026-07-08T14:15:00","NSP.WPPI_1.AZ","40.92","-0.15","-3.45"],["2026-07-08T14:15:00","NSP.WSSOT3.HYD","40.47","0.30","-4.35"],["2026-07-08T14:15:00","NSP.WSSOT4.HYD","40.46","0.29","-4.35"],["2026-07-08T14:15:00","NYISO","46.39","0.45","1.42"],["2026-07-08T14:15:00","OKGE","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","ONT","44.90","0.12","0.26"],["2026-07-08T14:15:00","ONT.DECO.PSOUT","42.27","-0.53","-1.72"],["2026-07-08T14:15:00","ONT_W","37.42","-2.04","-5.06"],["2026-07-08T14:15:00","OPPD","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","OTP.ANT","38.77","-3.66","-2.09"],["2026-07-08T14:15:00","OTP.ASHTAIII","33.54","-1.31","-9.67"],["2026-07-08T14:15:00","OTP.ASHTUBULA","33.54","-1.31","-9.67"],["2026-07-08T14:15:00","OTP.ASTORIA","38.86","-3.65","-2.01"],["2026-07-08T14:15:00","OTP.AZ","34.10","-1.39","-9.03"],["2026-07-08T14:15:00","OTP.BENSON.ARR","40.45","-0.25","-3.82"],["2026-07-08T14:15:00","OTP.BEPC1","35.49","-1.62","-7.41"],["2026-07-08T14:15:00","OTP.BIGSTON1","37.61","-4.82","-2.09"],["2026-07-08T14:15:00","OTP.BRDRS1.WND","28.77","-4.51","-11.24"],["2026-07-08T14:15:00","CONS.RENAIGEN1","42.50","-0.11","-1.91"],["2026-07-08T14:15:00","CONS.RENAIGEN2","42.50","-0.11","-1.91"],["2026-07-08T14:15:00","CONS.RENAIGEN3","42.50","-0.11","-1.91"],["2026-07-08T14:15:00","CONS.RENAIGEN4","42.50","-0.11","-1.91"],["2026-07-08T14:15:00","CONS.ROGERSHYD","46.03","3.43","-1.92"],["2026-07-08T14:15:00","CONS.RVRFORK","36.13","-1.15","-7.24"],["2026-07-08T14:15:00","CONS.RVRFORK2","36.13","-1.15","-7.24"],["2026-07-08T14:15:00","CONS.S.COLDCRK","-3.82","-0.41","-47.93"],["2026-07-08T14:15:00","CONS.S.EAGLECR","42.91","0.45","-2.06"],["2026-07-08T14:15:00","CONS.S.GRAT2","42.59","0.14","-2.07"],["2026-07-08T14:15:00","CONS.S.LTROUT","45.07","2.55","-2.00"],["2026-07-08T14:15:00","CONS.SAUK1","1.55","-1.10","-41.87"],["2026-07-08T14:15:00","CONS.SCIT","44.98","2.58","-2.12"],["2026-07-08T14:15:00","CONS.SCWND1","43.61","1.06","-1.97"],["2026-07-08T14:15:00","CONS.SCWND2","43.61","1.06","-1.97"],["2026-07-08T14:15:00","CONS.SCWND3","43.61","1.06","-1.97"],["2026-07-08T14:15:00","CONS.SCWND4","43.61","1.06","-1.97"],["2026-07-08T14:15:00","CONS.SELC","42.70","2.18","-4.00"],["2026-07-08T14:15:00","CONS.SESB","42.75","2.25","-4.02"],["2026-07-08T14:15:00","CONS.SPNGCREEK","36.57","-0.42","-7.53"],["2026-07-08T14:15:00","CONS.SUNFISH2","39.84","0.55","-5.23"],["2026-07-08T14:15:00","CONS.THTFD.ARR","43.74","1.39","-2.17"],["2026-07-08T14:15:00","CONS.TIBBITS","-4.95","-0.38","-49.09"],["2026-07-08T14:15:00","CONS.TIPPY","43.28","0.65","-1.89"],["2026-07-08T14:15:00","CONS.TUSCOLA1","43.48","1.11","-2.15"],["2026-07-08T14:15:00","CONS.UCMI","16.58","0.99","-28.93"],["2026-07-08T14:15:00","CONS.VKLINCOLN","45.41","2.94","-2.05"],["2026-07-08T14:15:00","CONS.VKMCBAIN1","43.10","0.48","-1.90"],["2026-07-08T14:15:00","CONS.VSTBG8","43.64","1.23","-2.11"],["2026-07-08T14:15:00","CONS.WEADKBAT","44.60","2.24","-2.16"],["2026-07-08T14:15:00","CONS.WEADO.ARR","44.43","2.07","-2.16"],["2026-07-08T14:15:00","CONS.WEBBERHYD","43.86","1.57","-2.23"],["2026-07-08T14:15:00","CONS.WHITI.ARR","42.09","1.65","-4.08"],["2026-07-08T14:15:00","CONS.WOLV","43.75","1.41","-2.18"],["2026-07-08T14:15:00","CONS.WPMC","42.90","2.44","-4.06"],["2026-07-08T14:15:00","CONS.WPSC_1.AZ","43.13","2.54","-3.93"],["2026-07-08T14:15:00","CONS.WPSC_2.AZ","42.99","2.54","-4.07"],["2026-07-08T14:15:00","CONS.WVPA_1.AZ","39.94","2.62","-7.20"],["2026-07-08T14:15:00","CONS.ZEELAND1A","42.42","-0.53","-1.57"],["2026-07-08T14:15:00","CONS.ZEELAND1B","42.42","-0.53","-1.57"],["2026-07-08T14:15:00","CONS.ZEELAND2A","42.43","-0.52","-1.57"],["2026-07-08T14:15:00","CONS.ZEELAND2B","42.46","-0.49","-1.57"],["2026-07-08T14:15:00","CONS.ZEELAND2C","42.35","-0.60","-1.57"],["2026-07-08T14:15:00","CPLE","50.41","-0.16","6.05"],["2026-07-08T14:15:00","CPLW","50.66","-0.29","6.43"],["2026-07-08T14:15:00","CSWS","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","CSWS.AEPM_2.AZ","31.00","-0.53","-12.99"],["2026-07-08T14:15:00","CSWS.AEPM_3.AZ","33.73","-0.53","-10.26"],["2026-07-08T14:15:00","CSWS.AEPM_4.AZ","32.92","-0.83","-10.77"],["2026-07-08T14:15:00","CSWS.ETEC_LD","34.63","-0.52","-9.37"],["2026-07-08T14:15:00","CSWS.HOPE","29.91","-1.88","-12.73"],["2026-07-08T14:15:00","CSWS.PRESCOTT","31.00","-0.53","-12.99"],["2026-07-08T14:15:00","CSWS.SWERETAIL","33.73","-0.53","-10.26"],["2026-07-08T14:15:00","CSWS.VEMCO","34.53","-0.53","-9.46"],["2026-07-08T14:15:00","CWLD.AZ","42.75","-1.77","0.00"],["2026-07-08T14:15:00","CWLD.BLRG","43.04","-2.57","1.09"],["2026-07-08T14:15:00","CWLD.CEC2CTG1","42.08","-2.44","0.00"],["2026-07-08T14:15:00","CWLD.CEC2CTG2","42.08","-2.44","0.00"],["2026-07-08T14:15:00","CWLD.CEC2CTG3","42.28","-2.24","0.00"],["2026-07-08T14:15:00","CWLD.CEC2CTG4","42.28","-2.24","0.00"],["2026-07-08T14:15:00","CWLD.CWLD","42.75","-1.77","0.00"],["2026-07-08T14:15:00","CWLD.DR.CWLD","42.49","-2.03","0.00"],["2026-07-08T14:15:00","CWLD.FULT","46.16","1.64","0.00"],["2026-07-08T14:15:00","CWLD.PLANTD6","42.80","-1.72","0.00"],["2026-07-08T14:15:00","CWLD.PLANTD8","42.79","-1.73","0.00"],["2026-07-08T14:15:00","CWLD.SIKESTON","26.62","-1.99","-15.91"],["2026-07-08T14:15:00","CWLD.UMC","42.92","-1.60","0.00"],["2026-07-08T14:15:00","CWLP.AZ","45.86","-0.60","1.94"],["2026-07-08T14:15:00","CWLP.CWLP","45.88","-0.58","1.94"],["2026-07-08T14:15:00","CWLP.DALLMA84","45.65","-0.81","1.94"],["2026-07-08T14:15:00","CWLP.FACTOR91","45.79","-0.67","1.94"],["2026-07-08T14:15:00","CWLP.GST","45.67","-0.79","1.94"],["2026-07-08T14:15:00","CWLP.INTERSA81","45.69","-0.77","1.94"],["2026-07-08T14:15:00","CWLP.REYNOLS91","45.93","-0.53","1.94"],["2026-07-08T14:15:00","CWLP.TEA_1.AZ","46.58","0.12","1.94"],["2026-07-08T14:15:00","DECO.APPLE","42.75","0.32","-2.09"],["2026-07-08T14:15:00","DECO.AZ","45.08","2.73","-2.17"],["2026-07-08T14:15:00","DECO.BAUER.MVP","43.28","0.86","-2.10"],["2026-07-08T14:15:00","DECO.BELRV.MVP","43.17","0.66","-2.01"],["2026-07-08T14:15:00","DECO.BLR1.DEMO","42.86","0.35","-2.01"],["2026-07-08T14:15:00","DECO.BLR1.MPPA","42.86","0.35","-2.01"],["2026-07-08T14:15:00","DECO.BLR2.DEMO","42.90","0.39","-2.01"],["2026-07-08T14:15:00","DECO.BLR2.MPPA","42.90","0.39","-2.01"],["2026-07-08T14:15:00","DECO.BROOKFLD1","43.11","0.68","-2.09"],["2026-07-08T14:15:00","DECO.BRP11","43.05","0.53","-2.00"],["2026-07-08T14:15:00","DECO.BRP121","42.96","0.45","-2.01"],["2026-07-08T14:15:00","DECO.BRP122","42.97","0.46","-2.01"],["2026-07-08T14:15:00","DECO.BRP13","42.97","0.46","-2.01"],["2026-07-08T14:15:00","DECO.BSEDTE1","45.05","2.70","-2.17"],["2026-07-08T14:15:00","DECO.BWEC.11","43.18","0.67","-2.01"],["2026-07-08T14:15:00","DECO.BWEC.12","43.18","0.67","-2.01"],["2026-07-08T14:15:00","DECO.BWECSTG1","43.18","0.67","-2.01"],["2026-07-08T14:15:00","DECO.CC.BWEC","43.18","0.67","-2.01"],["2026-07-08T14:15:00","DECO.CC.DIG2","43.85","1.40","-2.07"],["2026-07-08T14:15:00","DECO.CC.DIG3","43.89","1.44","-2.07"],["2026-07-08T14:15:00","DECO.CENOAKS","43.15","0.72","-2.09"],["2026-07-08T14:15:00","AMMO.HIPRAIRIE","42.79","-2.27","0.54"],["2026-07-08T14:15:00","AMMO.HUCKFINN","43.14","-2.59","1.21"],["2026-07-08T14:15:00","AMMO.KAHO_1.AZ","44.24","-0.50","0.22"],["2026-07-08T14:15:00","AMMO.KAHO_NEM","45.57","-0.79","1.84"],["2026-07-08T14:15:00","AMMO.KEOKUK1","42.76","-1.76","0.00"],["2026-07-08T14:15:00","AMMO.KEOKUK10","42.76","-1.76","0.00"],["2026-07-08T14:15:00","AMMO.KEOKUK11","42.76","-1.76","0.00"],["2026-07-08T14:15:00","AMMO.KEOKUK12","42.79","-1.73","0.00"],["2026-07-08T14:15:00","AMMO.KEOKUK13","42.79","-1.73","0.00"],["2026-07-08T14:15:00","AMMO.KEOKUK14","42.79","-1.73","0.00"],["2026-07-08T14:15:00","AMMO.KEOKUK15","42.79","-1.73","0.00"],["2026-07-08T14:15:00","AMMO.KEOKUK2","42.76","-1.76","0.00"],["2026-07-08T14:15:00","AMMO.KEOKUK3","42.76","-1.76","0.00"],["2026-07-08T14:15:00","AMMO.KEOKUK4","42.76","-1.76","0.00"],["2026-07-08T14:15:00","AMMO.KEOKUK5","42.76","-1.76","0.00"],["2026-07-08T14:15:00","AMMO.KEOKUK6","42.76","-1.76","0.00"],["2026-07-08T14:15:00","AMMO.KEOKUK7","42.76","-1.76","0.00"],["2026-07-08T14:15:00","AMMO.KEOKUK8","42.76","-1.76","0.00"],["2026-07-08T14:15:00","AMMO.KEOKUK9","42.76","-1.76","0.00"],["2026-07-08T14:15:00","AMMO.KIRK","45.57","-0.79","1.84"],["2026-07-08T14:15:00","AMMO.KIRK_1.AZ","45.93","-0.62","2.03"],["2026-07-08T14:15:00","AMMO.KIRK2.ARR","45.29","0.31","0.46"],["2026-07-08T14:15:00","AMMO.KLSF1","0.00","-1.82","-42.70"],["2026-07-08T14:15:00","AMMO.KLSF2","0.00","-1.82","-42.70"],["2026-07-08T14:15:00","AMMO.KMDYCTG1","45.61","-1.20","2.29"],["2026-07-08T14:15:00","AMMO.KMDYCTG2","45.61","-1.20","2.29"],["2026-07-08T14:15:00","AMMO.LABADIE1","44.68","-1.68","1.84"],["2026-07-08T14:15:00","AMMO.LABADIE2","44.63","-1.73","1.84"],["2026-07-08T14:15:00","AMMO.LABADIE3","44.58","-1.78","1.84"],["2026-07-08T14:15:00","AMMO.LABADIE4","44.77","-1.59","1.84"],["2026-07-08T14:15:00","AMMO.LINN_1.AZ","45.97","1.09","0.36"],["2026-07-08T14:15:00","AMMO.MARC_1.AZ","47.29","2.24","0.53"],["2026-07-08T14:15:00","AMMO.MARC_NEM","45.57","-0.79","1.84"],["2026-07-08T14:15:00","AMMO.MARC_NG","47.44","2.59","0.33"],["2026-07-08T14:15:00","AMMO.MERAMEC1","46.02","-0.68","2.18"],["2026-07-08T14:15:00","AMMO.MERAMEC2","46.02","-0.68","2.18"],["2026-07-08T14:15:00","AMMO.MERAMEC3","46.02","-0.68","2.18"],["2026-07-08T14:15:00","AMMO.MERAMEC4","46.02","-0.68","2.18"],["2026-07-08T14:15:00","AMMO.MEXCTG1","39.75","-4.77","0.00"],["2026-07-08T14:15:00","AMMO.MOBCTG1","42.43","-2.09","0.00"],["2026-07-08T14:15:00","AMMO.MOCE_1.AZ","42.43","-2.09","0.00"],["2026-07-08T14:15:00","AMMO.MORUCTG1","43.47","-1.05","0.00"],["2026-07-08T14:15:00","AMMO.MRRIS.SLR","42.73","-2.27","0.48"],["2026-07-08T14:15:00","AMMO.NEWFLOR","43.39","-2.37","1.24"],["2026-07-08T14:15:00","AMMO.NEWMADRID","35.04","-1.64","-7.84"],["2026-07-08T14:15:00","AMMO.OSAGE1","43.32","-1.20","0.00"],["2026-07-08T14:15:00","AMMO.OSAGE2","43.32","-1.20","0.00"],["2026-07-08T14:15:00","AMMO.OSAGE3","43.40","-1.12","0.00"],["2026-07-08T14:15:00","AMMO.OSAGE4","43.40","-1.12","0.00"],["2026-07-08T14:15:00","AMMO.OSAGE5","43.41","-1.11","0.00"],["2026-07-08T14:15:00","AMMO.OSAGE6","43.41","-1.11","0.00"],["2026-07-08T14:15:00","AMMO.OSAGE7","43.40","-1.12","0.00"],["2026-07-08T14:15:00","AMMO.OSAGE8","43.40","-1.12","0.00"],["2026-07-08T14:15:00","AMMO.OSAGEEGEN","43.40","-1.12","0.00"],["2026-07-08T14:15:00","AMMO.PENOCTG1","43.04","-2.85","1.37"],["2026-07-08T14:15:00","AMMO.PENOCTG2","43.04","-2.85","1.37"],["2026-07-08T14:15:00","AMMO.PENOCTG3","43.04","-2.85","1.37"],["2026-07-08T14:15:00","AMMO.PENOCTG4","43.04","-2.85","1.37"],["2026-07-08T14:15:00","AMMO.PERR","45.57","-0.79","1.84"],["2026-07-08T14:15:00","AMMO.PERR_1.AZ","41.63","-3.37","0.48"],["2026-07-08T14:15:00","AMMO.PNKYCTG1","45.42","-1.73","2.63"],["2026-07-08T14:15:00","AMMO.PNKYCTG2","45.40","-1.75","2.63"],["2026-07-08T14:15:00","AMMO.PNKYCTG3","45.40","-1.75","2.63"],["2026-07-08T14:15:00","AMMO.PNKYCTG4","45.40","-1.75","2.63"],["2026-07-08T14:15:00","AMMO.PNKYCTG5","45.61","-1.54","2.63"],["2026-07-08T14:15:00","AMMO.PNKYCTG6","45.61","-1.54","2.63"],["2026-07-08T14:15:00","AMMO.PNKYCTG7","45.61","-1.54","2.63"],["2026-07-08T14:15:00","AMMO.PNKYCTG8","45.61","-1.54","2.63"],["2026-07-08T14:15:00","AMMO.RCCKCTG1","45.35","-1.48","2.31"],["2026-07-08T14:15:00","AMMO.RCCKCTG2","45.35","-1.48","2.31"],["2026-07-08T14:15:00","AMMO.RCCKCTG3","45.35","-1.48","2.31"],["2026-07-08T14:15:00","AMMO.RCCKCTG4","45.35","-1.48","2.31"],["2026-07-08T14:15:00","AMMO.RUSHIS1","45.93","-1.13","2.54"],["2026-07-08T14:15:00","AMMO.RUSHIS2","45.93","-1.13","2.54"],["2026-07-08T14:15:00","AMMO.SHOWMS","43.69","-2.14","1.31"],["2026-07-08T14:15:00","AMMO.SIOUX1","45.26","-1.24","1.98"],["2026-07-08T14:15:00","AMMO.SIOUX2","45.62","-0.89","1.99"],["2026-07-08T14:15:00","AMMO.SPLITRAIL","43.98","-1.97","1.43"],["2026-07-08T14:15:00","AMMO.TRIGCTG1","45.80","-0.89","2.17"],["2026-07-08T14:15:00","AMMO.TS1","46.11","-0.90","2.49"],["2026-07-08T14:15:00","AMMO.TS2","46.11","-0.90","2.49"],["2026-07-08T14:15:00","AMMO.UA.AZ","44.83","-1.26","1.57"],["2026-07-08T14:15:00","AMMO.UE","45.58","-0.79","1.85"],["2026-07-08T14:15:00","AMMO.UE.AZ","45.52","-0.78","1.78"],["2026-07-08T14:15:00","AMMO.VANDALIA","39.86","-4.66","0.00"],["2026-07-08T14:15:00","AMMO.VENCTG2","45.92","-0.76","2.16"],["2026-07-08T14:15:00","AMMO.VENCTG3","45.89","-0.79","2.16"],["2026-07-08T14:15:00","AMMO.VENCTG4","45.92","-0.76","2.16"],["2026-07-08T14:15:00","AMMO.VENCTG5","45.92","-0.76","2.16"],["2026-07-08T14:15:00","AMMO.WFSP","44.27","-1.80","1.55"],["2026-07-08T14:15:00","AMMO.WVPA","46.62","-0.70","2.80"],["2026-07-08T14:15:00","AMMO.WVPA.CZML","46.62","-0.70","2.80"],["2026-07-08T14:15:00","AMMO.WVPA.CZPG","46.62","-0.70","2.80"],["2026-07-08T14:15:00","AMMO.WVPA_3.AZ","47.42","-0.73","3.63"],["2026-07-08T14:15:00","AP","45.76","-0.43","1.67"],["2026-07-08T14:15:00","ARKANSAS.HUB","29.70","-2.18","-12.64"],["2026-07-08T14:15:00","NSP.CHARA_TR1","39.61","-4.32","-0.59"],["2026-07-08T14:15:00","NSP.CHARA_TR2","39.60","-4.33","-0.59"],["2026-07-08T14:15:00","NSP.CHARA_TR4","39.61","-4.32","-0.59"],["2026-07-08T14:15:00","NSP.CHEMOLSPO","39.10","-2.67","-2.75"],["2026-07-08T14:15:00","NSP.CHPFL1.HYD","40.15","-0.05","-4.32"],["2026-07-08T14:15:00","NSP.CHPFL2.HYD","40.15","-0.05","-4.32"],["2026-07-08T14:15:00","NSP.CHPRES","39.09","0.69","-6.12"],["2026-07-08T14:15:00","NSP.CISCO1","42.50","-1.69","-0.33"],["2026-07-08T14:15:00","NSP.CMMPA.FAIR","39.99","-1.85","-2.68"],["2026-07-08T14:15:00","NSP.CMMPA.G","39.56","-2.06","-2.90"],["2026-07-08T14:15:00","NSP.CMMPA.GF","39.73","-2.58","-2.21"],["2026-07-08T14:15:00","NSP.CMMPA.GLEN","39.56","-2.06","-2.90"],["2026-07-08T14:15:00","NSP.CMMPA.JANE","39.30","-2.46","-2.76"],["2026-07-08T14:15:00","NSP.CMMPA.KASS","39.94","-1.80","-2.78"],["2026-07-08T14:15:00","NSP.CMMPA.KEN","39.95","-1.67","-2.90"],["2026-07-08T14:15:00","NSP.CMMPA.SE","41.04","-0.85","-2.63"],["2026-07-08T14:15:00","NSP.CODA.BYLL","36.82","-4.73","-2.97"],["2026-07-08T14:15:00","NSP.COYOTE","39.34","-3.19","-1.99"],["2026-07-08T14:15:00","NSP.CRNELL.HYD","39.46","0.96","-6.02"],["2026-07-08T14:15:00","NSP.CWN1","39.55","-3.85","-1.12"],["2026-07-08T14:15:00","NSP.CWN2","39.55","-3.85","-1.12"],["2026-07-08T14:15:00","NSP.DANIELSN1","42.32","0.25","-2.45"],["2026-07-08T14:15:00","NSP.DR.BTFN","39.56","-2.07","-2.89"],["2026-07-08T14:15:00","NSP.DR.MHP","39.77","-2.37","-2.38"],["2026-07-08T14:15:00","NSP.DR.MNA","39.77","-2.37","-2.38"],["2026-07-08T14:15:00","NSP.DR.SMRT","40.34","-0.71","-3.47"],["2026-07-08T14:15:00","NSP.EASTRDG1","40.45","-3.70","-0.37"],["2026-07-08T14:15:00","NSP.ELLIOTPK1","39.82","-1.89","-2.81"],["2026-07-08T14:15:00","NSP.EWINGTON1","42.51","-1.68","-0.33"],["2026-07-08T14:15:00","NSP.FENTON.WND","40.42","-3.59","-0.51"],["2026-07-08T14:15:00","NSP.FLAMBHYDRO","41.41","2.97","-6.08"],["2026-07-08T14:15:00","NSP.FRENCH1","42.49","0.98","-3.01"],["2026-07-08T14:15:00","NSP.FRENCH2","42.49","0.98","-3.01"],["2026-07-08T14:15:00","NSP.FRENCH3","42.33","0.82","-3.01"],["2026-07-08T14:15:00","NSP.FRENCH4","42.33","0.82","-3.01"],["2026-07-08T14:15:00","NSP.GARWIN1","40.32","-1.42","-2.78"],["2026-07-08T14:15:00","NSP.GDMEADOW","39.06","-2.85","-2.61"],["2026-07-08T14:15:00","NSP.GLU","42.62","2.82","-4.72"],["2026-07-08T14:15:00","NSP.GRANTY.ARR","38.06","-2.19","-4.27"],["2026-07-08T14:15:00","NSP.GRE.BFRDG","39.28","-4.32","-0.92"],["2026-07-08T14:15:00","NSP.HAMPTN.MVP","38.86","-2.74","-2.92"],["2026-07-08T14:15:00","NSP.HATFIHAT1","40.96","-0.05","-3.51"],["2026-07-08T14:15:00","NSP.HCPD.GRVCT","42.53","0.50","-2.49"],["2026-07-08T14:15:00","NSP.HCPD.LKCR","40.20","-1.91","-2.41"],["2026-07-08T14:15:00","NSP.HCPD.MAD","40.78","-1.39","-2.35"],["2026-07-08T14:15:00","NSP.HCPD.NU","41.16","-0.73","-2.63"],["2026-07-08T14:15:00","NSP.HCPD.SXFLS","44.75","-1.35","1.58"],["2026-07-08T14:15:00","NSP.HCPD_1.AZ","44.75","-1.35","1.58"],["2026-07-08T14:15:00","NSP.HENNIPIN1","39.92","-1.79","-2.81"],["2026-07-08T14:15:00","NSP.HIBRDGCT7","39.04","-2.66","-2.82"],["2026-07-08T14:15:00","NSP.HIBRDGCT8","39.04","-2.66","-2.82"],["2026-07-08T14:15:00","NSP.HIBRDGST9","38.94","-2.76","-2.82"],["2026-07-08T14:15:00","NSP.HOLCOM.HYD","39.65","1.15","-6.02"],["2026-07-08T14:15:00","NSP.IBR.YANKE","39.55","-3.85","-1.12"],["2026-07-08T14:15:00","NSP.INVRHL1","38.82","-2.65","-3.05"],["2026-07-08T14:15:00","NSP.INVRHL2","38.66","-2.81","-3.05"],["2026-07-08T14:15:00","NSP.INVRHL3","38.79","-2.68","-3.05"],["2026-07-08T14:15:00","NSP.INVRHL4","38.88","-2.59","-3.05"],["2026-07-08T14:15:00","NSP.INVRHL5","38.76","-2.71","-3.05"],["2026-07-08T14:15:00","NSP.INVRHL6","38.71","-2.76","-3.05"],["2026-07-08T14:15:00","NSP.JEFFERS2","41.94","-1.96","-0.62"],["2026-07-08T14:15:00","NSP.JIMFLS.HYD","40.62","0.41","-4.31"],["2026-07-08T14:15:00","NSP.KASOTA","38.65","-3.32","-2.55"],["2026-07-08T14:15:00","NSP.KING1","37.81","-2.62","-4.09"],["2026-07-08T14:15:00","NSP.LYONC.MVP","39.09","-2.98","-2.45"],["2026-07-08T14:15:00","NSP.MANKTOCT1","38.60","-3.37","-2.55"],["2026-07-08T14:15:00","NSP.MANKTOCT2","38.44","-3.53","-2.55"],["2026-07-08T14:15:00","NSP.MANKTOST3","38.49","-3.49","-2.54"],["2026-07-08T14:15:00","NSP.MARSHSOLAR","39.01","-3.07","-2.44"],["2026-07-08T14:15:00","NSP.MENOMOA","40.77","0.24","-3.99"],["2026-07-08T14:15:00","NSP.MERPK1","39.44","-2.25","-2.83"],["2026-07-08T14:15:00","NSP.MINRVR1","38.80","-2.74","-2.98"],["2026-07-08T14:15:00","NSP.MINVLY.MVP","39.61","-2.71","-2.20"],["2026-07-08T14:15:00","NSP.MMPA","39.35","-2.23","-2.94"],["2026-07-08T14:15:00","NSP.MMPA.BOGWF","38.70","-1.09","-4.73"],["2026-07-08T14:15:00","NSP.MMPA.FEP","37.47","-4.22","-2.83"],["2026-07-08T14:15:00","NSP.MMPA.WWF","43.02","-2.48","0.98"],["2026-07-08T14:15:00","NSP.MMPA_1.AZ","39.35","-2.22","-2.95"],["2026-07-08T14:15:00","NSP.MMU_1.AZ","39.57","-2.25","-2.70"],["2026-07-08T14:15:00","NSP.MNDAK.WND","39.55","-3.85","-1.12"],["2026-07-08T14:15:00","NSP.MNTCEL1","37.63","-3.02","-3.87"],["2026-07-08T14:15:00","NSP.MOR1_IBR","39.61","-4.32","-0.59"],["2026-07-08T14:15:00","NSP.MORAINE2","39.61","-4.32","-0.59"],["2026-07-08T14:15:00","NSP.MRES","39.65","-1.90","-2.97"],["2026-07-08T14:15:00","NSP.MRES.MWF","39.55","-2.52","-2.45"],["2026-07-08T14:15:00","NSP.MRES_5.AZ","38.46","-1.54","-4.52"],["2026-07-08T14:15:00","NSP.MRES_6.AZ","38.88","-0.15","-5.49"],["2026-07-08T14:15:00","NSP.NCP.AZ","39.09","0.69","-6.12"],["2026-07-08T14:15:00","NSP.NCPLOAD","39.09","0.69","-6.12"],["2026-07-08T14:15:00","NSP.NEW_PNEW_","40.52","-1.07","-2.93"],["2026-07-08T14:15:00","NSP.NOBLE.CWS1","40.96","-3.10","-0.46"],["2026-07-08T14:15:00","NSP.NOBLE.CWS2","40.96","-3.10","-0.46"],["2026-07-08T14:15:00","NSP.NOBLES.WND","40.96","-3.10","-0.46"],["2026-07-08T14:15:00","NSP.NOBLES2.MP","40.69","-3.35","-0.48"],["2026-07-08T14:15:00","NSP.NORTHN.WND","39.60","-4.33","-0.59"],["2026-07-08T14:15:00","WPS.WESRCE2_LD","37.11","-0.53","-6.88"],["2026-07-08T14:15:00","WPS.WESTON11","37.07","-0.57","-6.88"],["2026-07-08T14:15:00","WPS.WESTON12","37.07","-0.57","-6.88"],["2026-07-08T14:15:00","WPS.WESTON13","37.07","-0.57","-6.88"],["2026-07-08T14:15:00","WPS.WESTON14","37.07","-0.57","-6.88"],["2026-07-08T14:15:00","WPS.WESTON15","37.11","-0.53","-6.88"],["2026-07-08T14:15:00","WPS.WESTON16","37.11","-0.53","-6.88"],["2026-07-08T14:15:00","WPS.WESTON17","37.11","-0.53","-6.88"],["2026-07-08T14:15:00","WPS.WESTON3","37.21","-0.43","-6.88"],["2026-07-08T14:15:00","WPS.WESTON4","37.24","-0.38","-6.90"],["2026-07-08T14:15:00","WPS.WPSE","38.53","2.45","-8.44"],["2026-07-08T14:15:00","WPS.WPSM","37.96","1.59","-8.15"],["2026-07-08T14:15:00","WR","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","WR.MEUC_1.AZ","41.98","-0.53","-2.01"],["2026-07-08T14:15:00","WR.MEUCFRED1","47.06","-1.13","3.67"],["2026-07-08T14:15:00","WR.MEUCFRED2","47.06","-1.13","3.67"],["2026-07-08T14:15:00","WR.MEUCLADD","39.53","-4.99","0.00"],["2026-07-08T14:15:00","WR.MOWR","46.79","-0.52","2.79"],["2026-07-08T14:15:00","WR.MOWR_1.AZ","47.06","-0.53","3.07"],["2026-07-08T14:15:00","WR.THAYERLD","41.98","-0.53","-2.01"],["2026-07-08T14:15:00","YAD","50.45","-0.16","6.09"],["2026-07-08T14:15:00","AECI","40.90","-2.08","-1.54"],["2026-07-08T14:15:00","AECI.ALTW","45.52","0.14","0.86"],["2026-07-08T14:15:00","AECI.AMMO","44.18","-0.53","0.19"],["2026-07-08T14:15:00","AECI.APM_1.AZ","44.51","-0.53","0.52"],["2026-07-08T14:15:00","AECI.APM_2.AZ","42.47","-2.05","0.00"],["2026-07-08T14:15:00","AECI.CWLD","42.47","-2.05","0.00"],["2026-07-08T14:15:00","AEP","45.76","-0.43","1.67"],["2026-07-08T14:15:00","AEP.GIB5.ARR","50.89","-0.38","6.75"],["2026-07-08T14:15:00","AEP.PSGC1.AMP","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AEP.PSGC2.AMP","45.40","-1.51","2.39"],["2026-07-08T14:15:00","ALTE.1ROCKGEN","36.99","-1.03","-6.50"],["2026-07-08T14:15:00","ALTE.ALBANY","34.15","-1.37","-9.00"],["2026-07-08T14:15:00","ALTE.ALTE","40.53","0.94","-4.93"],["2026-07-08T14:15:00","ALTE.AZ","40.47","0.93","-4.98"],["2026-07-08T14:15:00","ALTE.BEARCRK","42.36","0.56","-2.72"],["2026-07-08T14:15:00","ALTE.BVRDAM","40.51","2.03","-6.04"],["2026-07-08T14:15:00","ALTE.CASSVILLE","41.45","-1.49","-1.58"],["2026-07-08T14:15:00","ALTE.CC.RIVS1","31.55","-1.49","-11.48"],["2026-07-08T14:15:00","ALTE.CC.RIVS2","31.55","-1.49","-11.48"],["2026-07-08T14:15:00","ALTE.CC.WRIVS1","34.68","-1.48","-8.36"],["2026-07-08T14:15:00","ALTE.CC.WRIVS2","34.69","-1.47","-8.36"],["2026-07-08T14:15:00","ALTE.CEDARDGE","35.13","0.24","-9.63"],["2026-07-08T14:15:00","ALTE.COLUMBAL1","39.52","-1.27","-3.73"],["2026-07-08T14:15:00","ALTE.COLUMBAL2","39.53","-1.26","-3.73"],["2026-07-08T14:15:00","ALTE.CRAWFISH","42.84","-0.59","-1.09"],["2026-07-08T14:15:00","ALTE.DR.ALTM","55.57","0.21","10.84"],["2026-07-08T14:15:00","ALTE.EDG.ESR","30.78","-0.31","-13.43"],["2026-07-08T14:15:00","ALTE.EDG3.ARR","31.21","-0.23","-13.08"],["2026-07-08T14:15:00","ALTE.EDGG5G5","30.66","-0.43","-13.43"],["2026-07-08T14:15:00","ALTE.GRANT.ESR","40.91","-2.20","-1.41"],["2026-07-08T14:15:00","ALTE.GRANTCTY","40.91","-2.20","-1.41"],["2026-07-08T14:15:00","ALTE.JUN31.ARR","41.29","1.95","-5.18"],["2026-07-08T14:15:00","ALTE.KILBOUNIL","44.13","4.17","-4.56"],["2026-07-08T14:15:00","ALTE.NEENAHG1","35.72","-0.03","-8.77"],["2026-07-08T14:15:00","ALTE.NEENAHG2","35.72","-0.03","-8.77"],["2026-07-08T14:15:00","ALTE.NLSD1.ARR","41.84","-1.15","-1.53"],["2026-07-08T14:15:00","ALTE.NLSD2.ARR","41.84","-1.15","-1.53"],["2026-07-08T14:15:00","ALTE.NROCK","34.04","-2.35","-8.13"],["2026-07-08T14:15:00","ALTE.ONIONRIV","28.00","-1.13","-15.39"],["2026-07-08T14:15:00","ALTE.PADDOCK","31.32","-1.42","-11.78"],["2026-07-08T14:15:00","ALTE.PAR_1.AZ","42.22","3.26","-5.56"],["2026-07-08T14:15:00","ALTE.PDSG1S1","42.86","2.08","-3.74"],["2026-07-08T14:15:00","ALTE.PPKC.ESR1","43.16","3.25","-4.61"],["2026-07-08T14:15:00","ALTE.QUILTBLCK","37.03","-1.21","-6.28"],["2026-07-08T14:15:00","ALTE.ROCKGEN2","36.99","-1.03","-6.50"],["2026-07-08T14:15:00","ALTE.ROCKGEN3","36.99","-1.03","-6.50"],["2026-07-08T14:15:00","ALTE.SFONDDLG1","34.91","-0.24","-9.37"],["2026-07-08T14:15:00","ALTE.SFONDDLG2","34.94","-0.21","-9.37"],["2026-07-08T14:15:00","ALTE.SFONDDLG3","34.93","-0.22","-9.37"],["2026-07-08T14:15:00","ALTE.SFONDDLG4","34.94","-0.21","-9.37"],["2026-07-08T14:15:00","ALTE.SHEB1","30.22","-0.42","-13.88"],["2026-07-08T14:15:00","ALTE.SHEB2","30.22","-0.42","-13.88"],["2026-07-08T14:15:00","ALTE.SHPSN.ARR","35.27","-1.12","-8.13"],["2026-07-08T14:15:00","ALTE.SPRINGFD","33.57","-0.43","-10.52"],["2026-07-08T14:15:00","ALTE.TOWNECT_1","31.55","-1.49","-11.48"],["2026-07-08T14:15:00","ALTE.TOWNECT_2","31.55","-1.49","-11.48"],["2026-07-08T14:15:00","ALTE.TOWNEST11","31.55","-1.49","-11.48"],["2026-07-08T14:15:00","ALTE.TOWNEST12","31.55","-1.49","-11.48"],["2026-07-08T14:15:00","ALTE.WAUTOMA","40.14","1.90","-6.28"],["2026-07-08T14:15:00","ALTE.WOOD.ESR","39.46","1.05","-6.11"],["2026-07-08T14:15:00","ALTE.WOODCTY","39.46","1.05","-6.11"],["2026-07-08T14:15:00","ALTE.WPPI_1.AZ","43.45","2.43","-3.50"],["2026-07-08T14:15:00","ALTE.WRIVS_CT1","34.68","-1.48","-8.36"],["2026-07-08T14:15:00","ALTE.WRIVS_CT2","34.70","-1.46","-8.36"],["2026-07-08T14:15:00","ALTE.WRIVS_ST1","34.66","-1.50","-8.36"],["2026-07-08T14:15:00","ALTE.WRIVS_ST2","34.66","-1.50","-8.36"],["2026-07-08T14:15:00","ALTW.8THST.ARR","42.90","-0.83","-0.79"],["2026-07-08T14:15:00","ALTW.ADAMSADAM","38.80","-3.15","-2.57"],["2026-07-08T14:15:00","ALTW.ALTW","42.46","-1.01","-1.05"],["2026-07-08T14:15:00","ALTW.AMESWIND","28.26","-3.34","-12.92"],["2026-07-08T14:15:00","ALTW.ARMST.ARR","41.62","-2.23","-0.67"],["2026-07-08T14:15:00","ALTW.AZ","42.46","-1.01","-1.05"],["2026-07-08T14:15:00","ALTW.BART1AGR","38.43","-3.65","-2.44"],["2026-07-08T14:15:00","ALTW.BART1WPPI","38.43","-3.65","-2.44"],["2026-07-08T14:15:00","ALTW.BARTON2","38.43","-3.65","-2.44"],["2026-07-08T14:15:00","ALTW.BENT_TREE","38.87","-3.21","-2.44"],["2026-07-08T14:15:00","ALTW.BEPM.CBLD","41.51","-1.79","-1.22"],["2026-07-08T14:15:00","ALTW.BRLGTN1","44.21","-0.31","0.00"],["2026-07-08T14:15:00","ALTW.BRLGTN2","44.21","-0.31","0.00"],["2026-07-08T14:15:00","ALTW.BRLGTN3","44.21","-0.31","0.00"],["2026-07-08T14:15:00","ALTW.BRLGTN4","44.21","-0.31","0.00"],["2026-07-08T14:15:00","ALTW.BRLGTN5","44.13","-0.39","0.00"],["2026-07-08T14:15:00","ALTW.BROOKE1","42.36","-2.05","-0.11"],["2026-07-08T14:15:00","ALTW.BVR.ARR","43.53","-0.99","0.00"],["2026-07-08T14:15:00","ALTW.CC.EMERY1","38.41","-3.69","-2.42"],["2026-07-08T14:15:00","ALTW.CC.EMERY2","38.41","-3.69","-2.42"],["2026-07-08T14:15:00","ALTW.CC.MGS1","17.18","-4.78","-22.56"],["2026-07-08T14:15:00","ALTW.CC.MGS2","17.19","-4.77","-22.56"],["2026-07-08T14:15:00","ALTW.CERROG1","38.79","-3.28","-2.45"],["2026-07-08T14:15:00","ALTW.CMMPA.MTL","43.04","-0.65","-0.83"],["2026-07-08T14:15:00","ALTW.CMMPA.SPR","43.86","0.23","-0.89"],["2026-07-08T14:15:00","ALTW.CMMPA.WIN","42.14","-1.75","-0.63"],["2026-07-08T14:15:00","ALTW.CRLK2WPL","38.22","-3.92","-2.38"],["2026-07-08T14:15:00","ALTW.CRLK3CWL2","38.22","-3.92","-2.38"],["2026-07-08T14:15:00","BREC.AZ","52.36","0.53","7.31"],["2026-07-08T14:15:00","BREC.BREC","52.54","0.66","7.36"],["2026-07-08T14:15:00","BREC.CENTURY","51.94","0.45","6.97"],["2026-07-08T14:15:00","BREC.COLE.ARR","51.95","0.46","6.97"],["2026-07-08T14:15:00","BREC.DR.BREC","52.01","-1.35","8.84"],["2026-07-08T14:15:00","BREC.DR.PADUC","52.01","-1.35","8.84"],["2026-07-08T14:15:00","BREC.GREEN1","52.11","0.42","7.17"],["2026-07-08T14:15:00","BREC.GREEN2","52.11","0.42","7.17"],["2026-07-08T14:15:00","BREC.NIPS.GRSL","52.21","0.71","6.98"],["2026-07-08T14:15:00","BREC.PADUCAH1","52.01","-1.35","8.84"],["2026-07-08T14:15:00","BREC.REIDCT","52.03","0.34","7.17"],["2026-07-08T14:15:00","BREC.SEBREE","52.11","0.42","7.17"],["2026-07-08T14:15:00","BREC.SEBREESO","52.10","0.41","7.17"],["2026-07-08T14:15:00","BREC.SEBREESO2","52.10","0.41","7.17"],["2026-07-08T14:15:00","BREC.SKILLMAN","52.26","0.76","6.98"],["2026-07-08T14:15:00","BREC.SMTH1.AMP","51.81","-1.16","8.45"],["2026-07-08T14:15:00","BREC.SMTH2.AMP","51.81","-1.16","8.45"],["2026-07-08T14:15:00","BREC.SMTH3.AMP","51.81","-1.16","8.45"],["2026-07-08T14:15:00","BREC.UNBRIDLED","52.11","0.42","7.17"],["2026-07-08T14:15:00","BREC.WILSON1","52.21","0.30","7.39"],["2026-07-08T14:15:00","CE","45.76","-0.43","1.67"],["2026-07-08T14:15:00","CE.CRETE.NU","45.91","-0.53","1.92"],["2026-07-08T14:15:00","CE.PSG1.IMEA","45.40","-1.51","2.39"],["2026-07-08T14:15:00","CE.PSG1.N_PSG","45.40","-1.51","2.39"],["2026-07-08T14:15:00","CE.PSG2.IMEA","45.40","-1.51","2.39"],["2026-07-08T14:15:00","CE.PSG2.N_PSG","45.40","-1.51","2.39"],["2026-07-08T14:15:00","CE.ZIONEC.MVP","47.43","-0.53","3.44"],["2026-07-08T14:15:00","CIN.08NOBSN1","47.32","0.75","2.05"],["2026-07-08T14:15:00","CIN.08NOBSN2","47.32","0.75","2.05"],["2026-07-08T14:15:00","CIN.AEPE12","49.67","1.47","3.68"],["2026-07-08T14:15:00","CIN.CAYCT.4","45.99","-0.63","2.10"],["2026-07-08T14:15:00","CIN.CAYUGA.1","45.78","-0.84","2.10"],["2026-07-08T14:15:00","CIN.CAYUGA.2","45.99","-0.63","2.10"],["2026-07-08T14:15:00","CIN.CAYUGA.3","46.17","-0.45","2.10"],["2026-07-08T14:15:00","CIN.CC.EDWIGCC","50.43","-0.72","6.63"],["2026-07-08T14:15:00","CIN.CC.NOBSVIL","47.16","0.59","2.05"],["2026-07-08T14:15:00","CIN.CC.SUGRCK","45.64","-0.99","2.11"],["2026-07-08T14:15:00","CIN.CONRSV.ARR","53.35","2.38","6.45"],["2026-07-08T14:15:00","CIN.CRANESOLAR","51.81","0.68","6.61"],["2026-07-08T14:15:00","CIN.CRSD","45.82","-0.79","2.09"],["2026-07-08T14:15:00","CIN.CT.VERMN.1","46.01","-0.61","2.10"],["2026-07-08T14:15:00","CIN.CT.VERMN.2","46.01","-0.61","2.10"],["2026-07-08T14:15:00","CIN.CT.VERMN.3","46.01","-0.61","2.10"],["2026-07-08T14:15:00","CIN.CT.VERMN.4","46.01","-0.61","2.10"],["2026-07-08T14:15:00","CIN.CT.VERMN.5","46.01","-0.61","2.10"],["2026-07-08T14:15:00","CIN.CT.VERMN.6","46.01","-0.61","2.10"],["2026-07-08T14:15:00","CIN.CT.VERMN.7","46.01","-0.61","2.10"],["2026-07-08T14:15:00","CIN.CT.VERMN.8","46.01","-0.61","2.10"],["2026-07-08T14:15:00","CIN.CUSTOMER1","49.67","1.47","3.68"],["2026-07-08T14:15:00","CIN.DEI.AZ","49.67","1.47","3.68"],["2026-07-08T14:15:00","CIN.EDWCT1","50.43","-0.72","6.63"],["2026-07-08T14:15:00","CIN.EDWCT2","50.43","-0.72","6.63"],["2026-07-08T14:15:00","CIN.EDWST","50.43","-0.72","6.63"],["2026-07-08T14:15:00","CIN.ESR.ATTBRY","54.81","3.80","6.49"],["2026-07-08T14:15:00","CIN.ESR.CRANE","51.81","0.68","6.61"],["2026-07-08T14:15:00","CIN.ESR.NABB","52.73","1.54","6.67"],["2026-07-08T14:15:00","CIN.GALGHR.ARR","52.23","1.07","6.64"],["2026-07-08T14:15:00","CIN.GIB5.WVPA","50.89","-0.38","6.75"],["2026-07-08T14:15:00","CIN.GIBSON.1","50.89","-0.38","6.75"],["2026-07-08T14:15:00","CIN.GIBSON.2","50.89","-0.38","6.75"],["2026-07-08T14:15:00","CIN.GIBSON.3","50.89","-0.38","6.75"],["2026-07-08T14:15:00","CIN.GIBSON.4","50.89","-0.38","6.75"],["2026-07-08T14:15:00","CIN.GIBSON.5","50.89","-0.38","6.75"],["2026-07-08T14:15:00","CIN.GRNTON.MVP","46.15","0.00","1.63"],["2026-07-08T14:15:00","CIN.HE.PSI","49.67","1.47","3.68"],["2026-07-08T14:15:00","CIN.HENRYCO.1","47.18","0.63","2.03"],["2026-07-08T14:15:00","CIN.HENRYCO.2","47.18","0.63","2.03"],["2026-07-08T14:15:00","CIN.HENRYCO.3","47.18","0.63","2.03"],["2026-07-08T14:15:00","CIN.HEPM_1.AZ","49.67","1.47","3.68"],["2026-07-08T14:15:00","CIN.HEPM_2.AZ","50.45","-0.73","6.66"],["2026-07-08T14:15:00","CIN.HHILLS01","46.12","-0.48","2.08"],["2026-07-08T14:15:00","CIN.LOGANOAKR","46.53","0.40","1.61"],["2026-07-08T14:15:00","CIN.MADISON.1","50.96","0.49","5.95"],["2026-07-08T14:15:00","CIN.MADISON.2","50.96","0.49","5.95"],["2026-07-08T14:15:00","CIN.MADISON.3","50.96","0.49","5.95"],["2026-07-08T14:15:00","CIN.MADISON.4","50.96","0.49","5.95"],["2026-07-08T14:15:00","CIN.MADISON.5","50.96","0.49","5.95"],["2026-07-08T14:15:00","CIN.MADISON.6","50.96","0.49","5.95"],["2026-07-08T14:15:00","CIN.MADISON.7","50.96","0.49","5.95"],["2026-07-08T14:15:00","CIN.MADISON.8","50.96","0.49","5.95"],["2026-07-08T14:15:00","CIN.MARKLND.1","50.39","-0.28","6.15"],["2026-07-08T14:15:00","CIN.MARKLND.2","50.39","-0.28","6.15"],["2026-07-08T14:15:00","CIN.MARKLND.3","50.39","-0.28","6.15"],["2026-07-08T14:15:00","CIN.NIPS.APLSS","45.88","-0.26","1.62"],["2026-07-08T14:15:00","CIN.NIPS.FRBNK","45.37","-1.26","2.11"],["2026-07-08T14:15:00","CIN.NIPS.GBSNS","51.07","-0.23","6.78"],["2026-07-08T14:15:00","CIN.NIPS.JRDCK","45.99","-0.63","2.10"],["2026-07-08T14:15:00","CIN.NOBLEVL.3","47.08","0.50","2.06"],["2026-07-08T14:15:00","CIN.NOBLEVL.4","47.08","0.50","2.06"],["2026-07-08T14:15:00","CIN.NOBLEVL.5","47.08","0.50","2.06"],["2026-07-08T14:15:00","CIN.PSI","49.67","1.47","3.68"],["2026-07-08T14:15:00","CIN.PSI.IMPA","49.67","1.47","3.68"],["2026-07-08T14:15:00","CIN.PSI.LMU","49.67","1.47","3.68"],["2026-07-08T14:15:00","CIN.PSI_2.AZ","52.04","1.28","6.24"],["2026-07-08T14:15:00","CIN.PSI_3.AZ","52.47","1.13","6.82"],["2026-07-08T14:15:00","CIN.PV.SPEEDWY","47.58","1.01","2.05"],["2026-07-08T14:15:00","MGE.TYTO","38.23","0.27","-6.56"],["2026-07-08T14:15:00","MGE.WCCF","38.17","0.22","-6.57"],["2026-07-08T14:15:00","MGE.WMARIN034","38.06","1.98","-8.44"],["2026-07-08T14:15:00","MGE.WMD_ESR1","37.43","-0.58","-6.51"],["2026-07-08T14:15:00","MHEB","35.18","-1.71","-7.63"],["2026-07-08T14:15:00","MHEB_EAR","36.83","-0.53","-7.16"],["2026-07-08T14:15:00","MICHIGAN.HUB","43.03","1.63","-3.12"],["2026-07-08T14:15:00","MINN.HUB","38.95","-2.13","-3.44"],["2026-07-08T14:15:00","MIUP.ARCP","44.18","7.94","-8.28"],["2026-07-08T14:15:00","MIUP.BRULEGHYD","38.26","1.87","-8.13"],["2026-07-08T14:15:00","MIUP.CHALKHILL","38.12","1.95","-8.35"],["2026-07-08T14:15:00","MIUP.CLOV","44.18","7.94","-8.28"],["2026-07-08T14:15:00","MIUP.CLVHDRTN1","45.74","9.50","-8.28"],["2026-07-08T14:15:00","MIUP.DETRDBN1","47.72","11.48","-8.28"],["2026-07-08T14:15:00","MIUP.DFTR13N1","45.66","9.42","-8.28"],["2026-07-08T14:15:00","MIUP.FAIRBNKS1","40.11","3.87","-8.28"],["2026-07-08T14:15:00","MIUP.GARSPV1","40.16","3.92","-8.28"],["2026-07-08T14:15:00","MIUP.GARSPV2","40.16","3.92","-8.28"],["2026-07-08T14:15:00","MIUP.GARWND1","40.16","3.92","-8.28"],["2026-07-08T14:15:00","MIUP.GARWND2","40.16","3.92","-8.28"],["2026-07-08T14:15:00","MIUP.KUESTER11","37.42","1.16","-8.26"],["2026-07-08T14:15:00","MIUP.KUESTER12","37.42","1.16","-8.26"],["2026-07-08T14:15:00","MIUP.KUESTER13","37.42","1.16","-8.26"],["2026-07-08T14:15:00","MIUP.KUESTER14","37.42","1.16","-8.26"],["2026-07-08T14:15:00","MIUP.KUESTER25","37.55","1.29","-8.26"],["2026-07-08T14:15:00","MIUP.KUESTER26","37.55","1.29","-8.26"],["2026-07-08T14:15:00","MIUP.KUESTER27","37.55","1.29","-8.26"],["2026-07-08T14:15:00","MIUP.LITTLQUIN","37.87","1.61","-8.26"],["2026-07-08T14:15:00","MIUP.MAGAZESH","45.07","8.83","-8.28"],["2026-07-08T14:15:00","MIUP.MANSTQN1","40.99","4.75","-8.28"],["2026-07-08T14:15:00","MIUP.MARQ","38.16","1.90","-8.26"],["2026-07-08T14:15:00","MIUP.MICHIGMF","38.07","1.68","-8.13"],["2026-07-08T14:15:00","MIUP.MIHM11","37.98","1.68","-8.22"],["2026-07-08T14:15:00","MIUP.MIHM12","37.98","1.68","-8.22"],["2026-07-08T14:15:00","MIUP.MIHM13","37.98","1.68","-8.22"],["2026-07-08T14:15:00","MIUP.NEWQUINES","38.12","1.85","-8.25"],["2026-07-08T14:15:00","MIUP.NWLB","43.70","7.46","-8.28"],["2026-07-08T14:15:00","MIUP.PEAVYFALL","38.17","1.81","-8.16"],["2026-07-08T14:15:00","MIUP.PRESQ.ARR","37.84","1.58","-8.26"],["2026-07-08T14:15:00","MIUP.RBRTS.ARR","43.70","7.46","-8.28"],["2026-07-08T14:15:00","MIUP.RNGD_SLR","38.09","1.85","-8.28"],["2026-07-08T14:15:00","MIUP.TILDEN","38.77","2.50","-8.25"],["2026-07-08T14:15:00","MIUP.TWINFALLS","37.73","1.45","-8.24"],["2026-07-08T14:15:00","MIUP.UMERC","38.80","2.51","-8.23"],["2026-07-08T14:15:00","MIUP.WEPM","39.37","2.89","-8.04"],["2026-07-08T14:15:00","MIUP.WHITERAPD","37.83","1.66","-8.35"],["2026-07-08T14:15:00","MIUP.WOLV","39.84","3.35","-8.03"],["2026-07-08T14:15:00","MIUP.WPPI","38.54","2.26","-8.24"],["2026-07-08T14:15:00","MIUP.WPSE","38.83","2.54","-8.23"],["2026-07-08T14:15:00","MOGEN1.AGG","44.77","-1.62","1.87"],["2026-07-08T14:15:00","MOGEN2.AGG","46.02","-0.68","2.18"],["2026-07-08T14:15:00","MP.AEPE14","37.83","-0.55","-6.14"],["2026-07-08T14:15:00","MP.AEPE20","37.83","-0.55","-6.14"],["2026-07-08T14:15:00","MP.AEPE50","37.83","-0.55","-6.14"],["2026-07-08T14:15:00","MP.AZ","36.83","-1.59","-6.10"],["2026-07-08T14:15:00","MP.BISON1","25.71","-2.77","-16.04"],["2026-07-08T14:15:00","MP.BISON5","25.71","-2.77","-16.04"],["2026-07-08T14:15:00","MP.BLNCHR123","37.70","-0.94","-5.88"],["2026-07-08T14:15:00","MP.BOS233","33.71","-4.30","-6.51"],["2026-07-08T14:15:00","MP.DLPLOAD","38.43","0.00","-6.09"],["2026-07-08T14:15:00","MP.DR.JFK","37.83","-0.55","-6.14"],["2026-07-08T14:15:00","MP.FONDLA1","35.79","-2.69","-6.04"],["2026-07-08T14:15:00","MP.G_ULLIN.WND","25.71","-2.77","-16.04"],["2026-07-08T14:15:00","MP.HIBBAR3","37.12","-1.40","-6.00"],["2026-07-08T14:15:00","MP.HIBBAR4","37.18","-1.34","-6.00"],["2026-07-08T14:15:00","MP.HPUGEN356","35.34","-3.04","-6.14"],["2026-07-08T14:15:00","MP.HPULOAD","35.34","-3.04","-6.14"],["2026-07-08T14:15:00","MP.HVDCE","36.92","-1.62","-5.98"],["2026-07-08T14:15:00","MP.HVDCW","25.70","-2.78","-16.04"],["2026-07-08T14:15:00","MP.LASKIN1","34.67","-3.87","-5.98"],["2026-07-08T14:15:00","MP.LASKIN2","34.66","-3.88","-5.98"],["2026-07-08T14:15:00","MP.MP","36.77","-1.67","-6.08"],["2026-07-08T14:15:00","MP.MP_BOS4","33.69","-4.32","-6.51"],["2026-07-08T14:15:00","MP.MPM_1.AZ","35.34","-3.04","-6.14"],["2026-07-08T14:15:00","MP.MPM_2.AZ","35.34","-3.04","-6.14"],["2026-07-08T14:15:00","MP.MRES","37.38","-0.50","-6.64"],["2026-07-08T14:15:00","MP.OLIVER12","25.70","-2.78","-16.04"],["2026-07-08T14:15:00","MP.TACHB1","38.18","-0.36","-5.98"],["2026-07-08T14:15:00","MP.TACHB2","38.18","-0.36","-5.98"],["2026-07-08T14:15:00","MP.TACRIDGE1","35.63","-2.87","-6.02"],["2026-07-08T14:15:00","MP.THOMSON","36.40","-2.08","-6.04"],["2026-07-08T14:15:00","MP.WPPI_BOS4","33.69","-4.32","-6.51"],["2026-07-08T14:15:00","MPS","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","MPS.CROSSROAD1","16.65","-1.97","-25.90"],["2026-07-08T14:15:00","MPS.CROSSROAD2","16.65","-1.97","-25.90"],["2026-07-08T14:15:00","MPS.CROSSROAD3","16.65","-1.97","-25.90"],["2026-07-08T14:15:00","MPS.CROSSROAD4","16.65","-1.97","-25.90"],["2026-07-08T14:15:00","MPW.AZ","43.57","-0.95","0.00"],["2026-07-08T14:15:00","MPW.MPW","43.57","-0.95","0.00"],["2026-07-08T14:15:00","MPW.UNIT_7","43.52","-1.00","0.00"],["2026-07-08T14:15:00","MPW.UNIT_8","43.52","-1.00","0.00"],["2026-07-08T14:15:00","MPW.UNIT_9","43.34","-1.18","0.00"],["2026-07-08T14:15:00","MS.HUB","38.30","-1.22","-5.00"],["2026-07-08T14:15:00","NIPS.AM","50.78","0.80","5.46"],["2026-07-08T14:15:00","NIPS.AZ","50.77","0.80","5.45"],["2026-07-08T14:15:00","NIPS.BAILY.ARR","46.92","0.52","1.88"],["2026-07-08T14:15:00","NIPS.BCWF.SIG","46.60","-0.03","2.11"],["2026-07-08T14:15:00","EES.BXTRWL.ARR","35.99","-2.05","-6.48"],["2026-07-08T14:15:00","EES.BXWSN2.ARR","35.80","-1.97","-6.75"],["2026-07-08T14:15:00","EES.BYCT1","36.22","-1.00","-7.30"],["2026-07-08T14:15:00","EES.BYCT2","36.22","-1.00","-7.30"],["2026-07-08T14:15:00","EES.BYCT3","36.22","-1.00","-7.30"],["2026-07-08T14:15:00","EES.BYCT4","36.22","-1.00","-7.30"],["2026-07-08T14:15:00","EES.BYGL","30.08","-3.49","-10.95"],["2026-07-08T14:15:00","EES.CALCAS1_CT","33.55","-1.53","-9.44"],["2026-07-08T14:15:00","EES.CALCAS2_CT","33.55","-1.53","-9.44"],["2026-07-08T14:15:00","EES.CALDWEL.AZ","35.33","0.35","-9.54"],["2026-07-08T14:15:00","EES.CALDWELL","35.33","0.35","-9.54"],["2026-07-08T14:15:00","EES.CARV_A","38.51","-0.88","-5.13"],["2026-07-08T14:15:00","EES.CARV_BC","38.51","-0.88","-5.13"],["2026-07-08T14:15:00","EES.CC.ACAD2","36.92","-1.18","-6.42"],["2026-07-08T14:15:00","EES.CC.JWL_1","37.92","-1.62","-4.98"],["2026-07-08T14:15:00","EES.CC.JWL_2","37.91","-1.63","-4.98"],["2026-07-08T14:15:00","EES.CC.LKCHAR","32.75","-2.43","-9.34"],["2026-07-08T14:15:00","EES.CC.MTCPS","33.24","-1.72","-9.56"],["2026-07-08T14:15:00","EES.CC.NINEM6","37.96","-1.66","-4.90"],["2026-07-08T14:15:00","EES.CC.NOPS","38.85","-0.88","-4.79"],["2026-07-08T14:15:00","EES.CC.OCAPS","34.64","-0.35","-9.53"],["2026-07-08T14:15:00","EES.CNWAY2.ARR","38.90","-0.52","-5.10"],["2026-07-08T14:15:00","EES.COLY1.ARR","38.63","-0.88","-5.01"],["2026-07-08T14:15:00","EES.CONC","34.71","-0.32","-9.49"],["2026-07-08T14:15:00","EES.CONCECO","34.71","-0.32","-9.49"],["2026-07-08T14:15:00","EES.CONCORDIA","37.31","0.20","-7.41"],["2026-07-08T14:15:00","EES.CONCPK","34.71","-0.32","-9.49"],["2026-07-08T14:15:00","EES.CONCSUP","34.71","-0.32","-9.49"],["2026-07-08T14:15:00","EES.CONWAY.ARR","38.90","-0.52","-5.10"],["2026-07-08T14:15:00","EES.CTEAU2.ARR","38.90","-0.44","-5.18"],["2026-07-08T14:15:00","EES.CTW_1","32.90","-1.94","-9.68"],["2026-07-08T14:15:00","EES.CTW_2","32.90","-1.94","-9.68"],["2026-07-08T14:15:00","EES.CTW_3","32.90","-1.94","-9.68"],["2026-07-08T14:15:00","EES.CTW_4","32.90","-1.94","-9.68"],["2026-07-08T14:15:00","EES.CYPRESS1CT","33.20","-1.69","-9.63"],["2026-07-08T14:15:00","EES.CYPRESS2CT","33.20","-1.69","-9.63"],["2026-07-08T14:15:00","EES.DBAYO1.ARR","38.42","-1.08","-5.02"],["2026-07-08T14:15:00","EES.DEMCO","38.98","-0.45","-5.09"],["2026-07-08T14:15:00","EES.DERSLD","32.17","-1.33","-11.02"],["2026-07-08T14:15:00","EES.DOWCHEM","38.45","-0.90","-5.17"],["2026-07-08T14:15:00","EES.DOWCHEMECO","38.45","-0.90","-5.17"],["2026-07-08T14:15:00","EES.DOWCHEMPK","38.45","-0.90","-5.17"],["2026-07-08T14:15:00","EES.DOWCHEMSUP","38.45","-0.90","-5.17"],["2026-07-08T14:15:00","EES.DR.ELLPT1","38.13","-0.72","-5.67"],["2026-07-08T14:15:00","EES.DR.ENMP","38.81","-0.85","-4.86"],["2026-07-08T14:15:00","EES.DR.OSG","34.60","-0.36","-9.56"],["2026-07-08T14:15:00","EES.EGMP_1.AZ","37.83","-0.52","-6.17"],["2026-07-08T14:15:00","EES.EGMP_2.AZ","33.41","-1.73","-9.38"],["2026-07-08T14:15:00","EES.ELILD","37.31","-0.94","-6.27"],["2026-07-08T14:15:00","EES.ELILD.RLA","37.31","-0.94","-6.27"],["2026-07-08T14:15:00","EES.ELMP_1.AZ","37.38","-1.03","-6.11"],["2026-07-08T14:15:00","EES.EMMP_1.AZ","31.43","-1.19","-11.90"],["2026-07-08T14:15:00","EES.EMMP_2.AZ","32.29","-1.73","-10.50"],["2026-07-08T14:15:00","EES.ENCO","38.67","-0.68","-5.17"],["2026-07-08T14:15:00","EES.ENMP_1.AZ","38.83","-0.84","-4.85"],["2026-07-08T14:15:00","EES.ESSO","38.67","-0.68","-5.17"],["2026-07-08T14:15:00","EES.ETEC","36.27","1.27","-9.52"],["2026-07-08T14:15:00","EES.ETEC_1.AZ","34.90","-0.05","-9.57"],["2026-07-08T14:15:00","EES.ETILD","35.02","0.00","-9.50"],["2026-07-08T14:15:00","EES.ETMP_1.AZ","35.02","0.00","-9.50"],["2026-07-08T14:15:00","EES.EXXOBMT","35.15","0.17","-9.54"],["2026-07-08T14:15:00","EES.EXXON","38.68","-0.67","-5.17"],["2026-07-08T14:15:00","EES.FLRNCE.ARR","39.41","-0.85","-4.26"],["2026-07-08T14:15:00","EES.FORMOSA_BR","38.67","-0.68","-5.17"],["2026-07-08T14:15:00","EES.FRONT_TX1","32.68","-2.31","-9.53"],["2026-07-08T14:15:00","EES.FRONT_TX2","32.68","-2.31","-9.53"],["2026-07-08T14:15:00","EES.FRONT_TX3","32.68","-2.31","-9.53"],["2026-07-08T14:15:00","EES.FRSKR1.ARR","32.37","-2.27","-9.88"],["2026-07-08T14:15:00","EES.GEISMAR","38.87","-0.54","-5.11"],["2026-07-08T14:15:00","EES.GP_PORTHUD","38.01","-1.21","-5.30"],["2026-07-08T14:15:00","EES.HNTSMN_PNO","35.13","0.16","-9.55"],["2026-07-08T14:15:00","EES.HOUMA.ARR","39.05","-0.30","-5.17"],["2026-07-08T14:15:00","EES.HRTBRG.ARR","33.12","-1.76","-9.64"],["2026-07-08T14:15:00","EES.INLND1.ARR","33.28","-1.61","-9.63"],["2026-07-08T14:15:00","EES.INLND2.ARR","33.28","-1.61","-9.63"],["2026-07-08T14:15:00","EES.IRISSOLAR","38.73","-0.95","-4.84"],["2026-07-08T14:15:00","EES.JAXSNS.ARR","38.81","-1.08","-4.63"],["2026-07-08T14:15:00","EES.JDEC","34.95","-0.87","-8.70"],["2026-07-08T14:15:00","EES.JDECCAMRON","33.66","-1.44","-9.42"],["2026-07-08T14:15:00","EES.JWL_CT1","37.90","-1.64","-4.98"],["2026-07-08T14:15:00","EES.JWL_CT2","37.89","-1.65","-4.98"],["2026-07-08T14:15:00","EES.JWL_ST1","37.94","-1.60","-4.98"],["2026-07-08T14:15:00","EES.JWL_ST2","37.94","-1.60","-4.98"],["2026-07-08T14:15:00","EES.KRBYVLE.AZ","35.68","0.72","-9.56"],["2026-07-08T14:15:00","EES.L_CREEK1","33.25","-1.71","-9.56"],["2026-07-08T14:15:00","EES.L_CREEK2","33.45","-1.51","-9.56"],["2026-07-08T14:15:00","EES.L_GYPSY2","38.13","-1.41","-4.98"],["2026-07-08T14:15:00","EES.L_GYPSY3","38.05","-1.49","-4.98"],["2026-07-08T14:15:00","EES.LA3","37.34","-1.52","-5.66"],["2026-07-08T14:15:00","EES.LFSF","31.53","-3.22","-9.77"],["2026-07-08T14:15:00","EES.LIBERTY","34.53","-0.42","-9.57"],["2026-07-08T14:15:00","EES.LKCHAR_CT1","32.76","-2.51","-9.25"],["2026-07-08T14:15:00","EES.LKCHAR_CT2","32.77","-2.50","-9.25"],["2026-07-08T14:15:00","EES.LKCHAR_ST","32.73","-2.36","-9.43"],["2026-07-08T14:15:00","EES.LONSTR1","33.59","-1.51","-9.42"],["2026-07-08T14:15:00","EES.WLWGN1.ARR","38.66","-0.73","-5.13"],["2026-07-08T14:15:00","EES.WLWGN3.ARR","38.66","-0.73","-5.13"],["2026-07-08T14:15:00","EKPC","45.76","-0.43","1.67"],["2026-07-08T14:15:00","EMBA.AEPE17","17.03","-1.90","-25.59"],["2026-07-08T14:15:00","EMBA.ATTALA1","43.18","-1.58","0.24"],["2026-07-08T14:15:00","EMBA.CC.CHCTW","43.20","-1.62","0.30"],["2026-07-08T14:15:00","EMBA.CC.HINDS1","38.22","-1.61","-4.69"],["2026-07-08T14:15:00","EMBA.CHCTWCT1","43.18","-1.64","0.30"],["2026-07-08T14:15:00","EMBA.CHCTWCT2","43.19","-1.63","0.30"],["2026-07-08T14:15:00","EMBA.CHCTWCT3","43.19","-1.63","0.30"],["2026-07-08T14:15:00","EMBA.CHCTWST4","43.22","-1.60","0.30"],["2026-07-08T14:15:00","EMBA.DELTA_WND","16.79","-2.09","-25.64"],["2026-07-08T14:15:00","EMBA.DR.EML20","26.84","-1.96","-15.72"],["2026-07-08T14:15:00","EMBA.EMILD","31.46","-1.20","-11.86"],["2026-07-08T14:15:00","EMBA.EMILD.RLA","31.08","-1.20","-12.24"],["2026-07-08T14:15:00","EMBA.G_ANDRUS1","24.50","-3.90","-16.12"],["2026-07-08T14:15:00","EMBA.G_GULF_A","36.05","-2.31","-6.16"],["2026-07-08T14:15:00","EMBA.G_GULF_M","36.05","-2.31","-6.16"],["2026-07-08T14:15:00","EMBA.G_GULF_N","36.05","-2.31","-6.16"],["2026-07-08T14:15:00","EMBA.GREER170","38.42","-1.33","-4.77"],["2026-07-08T14:15:00","EMBA.GREER30","38.42","-1.33","-4.77"],["2026-07-08T14:15:00","EMBA.HINDS1_ST","38.22","-1.61","-4.69"],["2026-07-08T14:15:00","EMBA.HINDS1CT1","38.22","-1.61","-4.69"],["2026-07-08T14:15:00","EMBA.HINDS1CT2","38.22","-1.61","-4.69"],["2026-07-08T14:15:00","EMBA.HINDS2","38.22","-1.61","-4.69"],["2026-07-08T14:15:00","EMBA.HVGSOL","24.03","-3.25","-17.24"],["2026-07-08T14:15:00","EMBA.MEAM","31.87","-1.76","-10.89"],["2026-07-08T14:15:00","EMBA.PRVS","41.98","-2.72","0.18"],["2026-07-08T14:15:00","EMBA.RGDS","38.52","-1.42","-4.58"],["2026-07-08T14:15:00","EMBA.SUNFLOWER","24.00","-2.68","-17.84"],["2026-07-08T14:15:00","EMBA.WDFSOL","0.00","-1.11","-43.41"],["2026-07-08T14:15:00","EMBA.WILDWDSO","19.38","-4.14","-21.00"],["2026-07-08T14:15:00","EMBA.YAZOOCTY","36.50","-0.65","-7.37"],["2026-07-08T14:15:00","FE","45.76","-0.43","1.67"],["2026-07-08T14:15:00","GIBSON1234.AGG","50.89","-0.38","6.75"],["2026-07-08T14:15:00","GLH.EEI7B1","52.09","-1.18","8.75"],["2026-07-08T14:15:00","GLH.EEI7B2","52.09","-1.18","8.75"],["2026-07-08T14:15:00","GLH.EEI7B3","52.09","-1.18","8.75"],["2026-07-08T14:15:00","GLH.JOPPA4","52.09","-1.18","8.75"],["2026-07-08T14:15:00","GLH.JOPPA5","52.09","-1.18","8.75"],["2026-07-08T14:15:00","GLH.JOPPA6","52.09","-1.18","8.75"],["2026-07-08T14:15:00","GLH.JOPPAAUX","52.09","-1.18","8.75"],["2026-07-08T14:15:00","GLH.MEPI4","52.09","-1.18","8.75"],["2026-07-08T14:15:00","GLH.MEPI5","52.09","-1.18","8.75"],["2026-07-08T14:15:00","GLH.PLSKI_AUX","52.09","-1.18","8.75"],["2026-07-08T14:15:00","GLH.PLSKI_SF","52.09","-1.18","8.75"],["2026-07-08T14:15:00","GRDA","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","GRE.AEPEDMU","38.78","-3.00","-2.74"],["2026-07-08T14:15:00","GRE.AEPEML","37.63","-0.77","-6.12"],["2026-07-08T14:15:00","GRE.AEPEMLREV","37.63","-0.77","-6.12"],["2026-07-08T14:15:00","GRE.ALTW","41.34","-1.78","-1.40"],["2026-07-08T14:15:00","GRE.ALTW.ENDVI","41.43","-2.69","-0.40"],["2026-07-08T14:15:00","GRE.ARWHDEGS","42.00","3.46","-5.98"],["2026-07-08T14:15:00","GRE.AZ","37.78","-1.74","-5.00"],["2026-07-08T14:15:00","GRE.BEPCMP.CWT","37.91","-0.25","-6.36"],["2026-07-08T14:15:00","GRE.BEPM.CWT","38.60","0.46","-6.38"],["2026-07-08T14:15:00","GRE.CAMBRCAMB","40.39","0.19","-4.32"],["2026-07-08T14:15:00","GRE.CAMBRCAMB2","40.39","0.19","-4.32"],["2026-07-08T14:15:00","GRE.CHRISFRWD","42.34","-1.82","-0.36"],["2026-07-08T14:15:00","GRE.ELKRI4","38.07","-2.39","-4.06"],["2026-07-08T14:15:00","GRE.ELMCR2_IBR","40.25","-3.08","-1.19"],["2026-07-08T14:15:00","GRE.ELMCRK","40.25","-3.08","-1.19"],["2026-07-08T14:15:00","GRE.GMARAGMAR","41.59","3.05","-5.98"],["2026-07-08T14:15:00","GRE.GRE","39.51","-0.94","-4.07"],["2026-07-08T14:15:00","GRE.GRE.CXS","39.21","-1.28","-4.03"],["2026-07-08T14:15:00","GRE.HUC","40.18","-1.80","-2.54"],["2026-07-08T14:15:00","GRE.LITCH_QS","42.87","0.85","-2.50"],["2026-07-08T14:15:00","GRE.LITCHF_1","42.87","0.85","-2.50"],["2026-07-08T14:15:00","GRE.LKFLGR1","40.25","-3.08","-1.19"],["2026-07-08T14:15:00","GRE.LKFLGR2","40.25","-3.08","-1.19"],["2026-07-08T14:15:00","GRE.LKFLGR3","40.25","-3.08","-1.19"],["2026-07-08T14:15:00","GRE.LKFLGR4","40.25","-3.08","-1.19"],["2026-07-08T14:15:00","GRE.LKFLGR5","40.25","-3.08","-1.19"],["2026-07-08T14:15:00","GRE.LKFLGR6","40.25","-3.08","-1.19"],["2026-07-08T14:15:00","GRE.MAPLEMAPL","40.21","-1.58","-2.73"],["2026-07-08T14:15:00","GRE.MMPA","38.63","-1.86","-4.03"],["2026-07-08T14:15:00","GRE.MORA__2_5","40.93","0.97","-4.56"],["2026-07-08T14:15:00","GRE.MORA__6","40.93","0.97","-4.56"],["2026-07-08T14:15:00","GRE.MOWER2","38.99","-3.01","-2.52"],["2026-07-08T14:15:00","GRE.MP.GRE","36.90","-1.03","-6.59"],["2026-07-08T14:15:00","GRE.NBRNCG_QS","40.07","-0.18","-4.27"],["2026-07-08T14:15:00","GRE.NFW_1","27.00","-3.00","-14.52"],["2026-07-08T14:15:00","GRE.NSP","39.93","-1.07","-3.52"],["2026-07-08T14:15:00","GRE.NSP.CXS","38.98","-2.23","-3.31"],["2026-07-08T14:15:00","GRE.NSP.GREC","39.42","-2.15","-2.95"],["2026-07-08T14:15:00","GRE.NSPP_1.AZ","31.30","-2.46","-10.76"],["2026-07-08T14:15:00","GRE.ORMATHR","41.31","-2.23","-0.98"],["2026-07-08T14:15:00","GRE.PRINC1","39.96","-0.27","-4.29"],["2026-07-08T14:15:00","GRE.PRINC2","39.96","-0.27","-4.29"],["2026-07-08T14:15:00","GRE.PVLYGR1","39.06","-2.85","-2.61"],["2026-07-08T14:15:00","GRE.PVLYGR2","38.99","-2.92","-2.61"],["2026-07-08T14:15:00","GRE.PVLYGR3","39.06","-2.85","-2.61"],["2026-07-08T14:15:00","GRE.REC","26.20","-3.04","-15.28"],["2026-07-08T14:15:00","GRE.REC.CC1_AC","26.13","-3.11","-15.28"],["2026-07-08T14:15:00","GRE.REC.CC1_DC","38.88","-2.87","-2.77"],["2026-07-08T14:15:00","GRE.REC.CC2_AC","26.13","-3.11","-15.28"],["2026-07-08T14:15:00","ALTW.ROCKCREEK","43.27","-1.25","0.00"],["2026-07-08T14:15:00","ALTW.ROQUETTE1","43.05","-1.47","0.00"],["2026-07-08T14:15:00","ALTW.SACCOWIND","42.29","-2.83","0.60"],["2026-07-08T14:15:00","ALTW.SARATOGA","38.55","-3.34","-2.63"],["2026-07-08T14:15:00","ALTW.SLAK_CT1","42.30","-3.54","1.32"],["2026-07-08T14:15:00","ALTW.SLAK_CT2","42.30","-3.54","1.32"],["2026-07-08T14:15:00","ALTW.SLAK_R1","42.31","-3.53","1.32"],["2026-07-08T14:15:00","ALTW.SLAK_R2","42.31","-3.53","1.32"],["2026-07-08T14:15:00","ALTW.SLAK_R3","42.31","-3.53","1.32"],["2026-07-08T14:15:00","ALTW.SMP","41.09","-0.86","-2.57"],["2026-07-08T14:15:00","ALTW.SOUTH.FRK","42.53","-1.66","-0.33"],["2026-07-08T14:15:00","ALTW.SPRVAUN1","41.68","-0.08","-2.76"],["2026-07-08T14:15:00","ALTW.STCRK.SIG","18.23","-3.17","-23.12"],["2026-07-08T14:15:00","ALTW.STORMLK2","42.36","-2.05","-0.11"],["2026-07-08T14:15:00","ALTW.STORYCO1","28.26","-3.34","-12.92"],["2026-07-08T14:15:00","ALTW.STORYCOII","28.26","-3.34","-12.92"],["2026-07-08T14:15:00","ALTW.TEA_1.AZ","41.09","-0.86","-2.57"],["2026-07-08T14:15:00","ALTW.TOI","38.36","-3.76","-2.40"],["2026-07-08T14:15:00","ALTW.TOI_2.3","38.39","-3.74","-2.39"],["2026-07-08T14:15:00","ALTW.TOI_MGEO","38.39","-3.74","-2.39"],["2026-07-08T14:15:00","ALTW.TOI_MGEP","38.39","-3.74","-2.39"],["2026-07-08T14:15:00","ALTW.TURTLECRK","39.48","-2.71","-2.33"],["2026-07-08T14:15:00","ALTW.UPLANDPR","41.14","-3.20","-0.18"],["2026-07-08T14:15:00","ALTW.UPLS_1.AZ","42.64","-1.17","-0.71"],["2026-07-08T14:15:00","ALTW.UPLS_2.AZ","40.08","-2.13","-2.31"],["2026-07-08T14:15:00","ALTW.W_BINGHAM","42.91","-0.82","-0.79"],["2026-07-08T14:15:00","ALTW.WAPLOSOLR","43.38","-1.14","0.00"],["2026-07-08T14:15:00","ALTW.WELLS1","40.57","-1.54","-2.41"],["2026-07-08T14:15:00","ALTW.WEVER.ESR","43.90","-0.62","0.00"],["2026-07-08T14:15:00","ALTW.WEVERSOL","43.90","-0.62","0.00"],["2026-07-08T14:15:00","ALTW.WHISPERWI","38.22","-3.49","-2.81"],["2026-07-08T14:15:00","ALTW.WIN1","42.14","-1.75","-0.63"],["2026-07-08T14:15:00","ALTW.WOLFWIND","43.23","-1.41","0.12"],["2026-07-08T14:15:00","ALTW.WPPI","42.50","-0.85","-1.17"],["2026-07-08T14:15:00","ALTW.WPPI_1.AZ","42.02","-1.06","-1.44"],["2026-07-08T14:15:00","ALTW.WRTHNGT","42.71","-1.59","-0.22"],["2026-07-08T14:15:00","ALTW.WSEC3","43.82","-2.35","1.65"],["2026-07-08T14:15:00","ALTW.WSEC4","43.82","-2.35","1.65"],["2026-07-08T14:15:00","ALTW.WWN.ESR","39.25","-3.21","-2.06"],["2026-07-08T14:15:00","ALTW.WWNORTH","39.25","-3.21","-2.06"],["2026-07-08T14:15:00","AMIL.176872","47.06","1.12","1.42"],["2026-07-08T14:15:00","AMIL.ACL9","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.ACP9","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.AEM.CAT","45.85","-0.11","1.44"],["2026-07-08T14:15:00","AMIL.AEM.IL","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.AEM.LBM","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.AEM.MUNI","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.AEM.NWTN","45.71","-0.97","2.16"],["2026-07-08T14:15:00","AMIL.AEM.RPGI","40.97","-1.21","-2.34"],["2026-07-08T14:15:00","AMIL.AEM.SYLND","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.AIP9","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.AIU1","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.ALSEYCTG1","44.75","-1.35","1.58"],["2026-07-08T14:15:00","AMIL.ALSEYCTG2","44.75","-1.35","1.58"],["2026-07-08T14:15:00","AMIL.ALSEYCTG3","44.75","-1.35","1.58"],["2026-07-08T14:15:00","AMIL.ALSEYCTG4","44.75","-1.35","1.58"],["2026-07-08T14:15:00","AMIL.ALSEYCTG5","44.75","-1.35","1.58"],["2026-07-08T14:15:00","AMIL.ALSEYCTG6","44.75","-1.35","1.58"],["2026-07-08T14:15:00","AMIL.AMAEAMAN","43.90","-0.62","0.00"],["2026-07-08T14:15:00","AMIL.AMBT","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.AMER","45.71","-0.88","2.07"],["2026-07-08T14:15:00","AMIL.AMILSES","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.AMS_ASTOR","33.92","-2.73","-7.87"],["2026-07-08T14:15:00","AMIL.ANI_AANIT","40.46","-3.81","-0.25"],["2026-07-08T14:15:00","AMIL.APN5","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.ARCHSF1","44.77","-1.84","2.09"],["2026-07-08T14:15:00","AMIL.ARCHSF2","44.77","-1.84","2.09"],["2026-07-08T14:15:00","AMIL.ARCHSF3","44.77","-1.84","2.09"],["2026-07-08T14:15:00","AMIL.ARCHSF4","44.77","-1.84","2.09"],["2026-07-08T14:15:00","AMIL.ARCHSF5","44.77","-1.84","2.09"],["2026-07-08T14:15:00","AMIL.ARCHSF6","44.77","-1.84","2.09"],["2026-07-08T14:15:00","AMIL.ASPIRITY","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.BALDSSAUX","45.54","-1.40","2.42"],["2026-07-08T14:15:00","AMIL.BALDT1.NU","45.54","-1.40","2.42"],["2026-07-08T14:15:00","AMIL.BALDWI51","45.52","-1.38","2.38"],["2026-07-08T14:15:00","AMIL.BALDWI52","45.52","-1.38","2.38"],["2026-07-08T14:15:00","AMIL.BENGTNWD","46.72","0.24","1.96"],["2026-07-08T14:15:00","AMIL.BFESLD","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.BGRVR.PPI","50.89","-0.76","7.13"],["2026-07-08T14:15:00","AMIL.BGS5","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.BGS6","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.BIGRIVER","50.89","-0.76","7.13"],["2026-07-08T14:15:00","AMIL.BOOMTOWN","50.80","-0.74","7.02"],["2026-07-08T14:15:00","AMIL.BRDLWIND","45.65","-0.98","2.11"],["2026-07-08T14:15:00","AMIL.BSEAMIL","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.BSEINDC1","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.BSEINDCP1","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.BSEINDIP1","46.14","-0.48","2.10"],["2026-07-08T14:15:00","AMIL.BSHPHL2","45.40","-0.28","1.16"],["2026-07-08T14:15:00","AMIL.BSHPHL3","45.40","-0.28","1.16"],["2026-07-08T14:15:00","AMIL.BWSS_BF","45.52","-1.38","2.38"],["2026-07-08T14:15:00","AMIL.BWSS_SF","45.52","-1.38","2.38"],["2026-07-08T14:15:00","AMIL.CALRIDGE","46.08","-0.54","2.10"],["2026-07-08T14:15:00","AMIL.CASS","44.15","-1.94","1.57"],["2026-07-08T14:15:00","AMIL.CC.CSTN","45.02","-1.63","2.13"],["2026-07-08T14:15:00","GRE.REC.CC2_DC","38.88","-2.87","-2.77"],["2026-07-08T14:15:00","GRE.REC.DATA","26.14","-3.10","-15.28"],["2026-07-08T14:15:00","GRE.REC.DCLOSS","26.13","-3.11","-15.28"],["2026-07-08T14:15:00","GRE.ROCKLAKE","40.27","0.24","-4.49"],["2026-07-08T14:15:00","GRE.SMP","40.69","0.86","-4.69"],["2026-07-08T14:15:00","GRE.SMP.GRE","40.54","-1.46","-2.52"],["2026-07-08T14:15:00","GRE.STANT.ARR","25.86","-3.15","-15.51"],["2026-07-08T14:15:00","GRE.STBON1","39.80","-2.04","-2.68"],["2026-07-08T14:15:00","GRE.TEA_1.AZ","40.53","0.59","-4.58"],["2026-07-08T14:15:00","GRE.TRIMTTRIM","40.25","-3.08","-1.19"],["2026-07-08T14:15:00","GRE.WILM","40.22","-1.97","-2.33"],["2026-07-08T14:15:00","HE.07LCPGEN1","49.33","-1.87","6.68"],["2026-07-08T14:15:00","HE.07LCPGEN2","49.33","-1.87","6.68"],["2026-07-08T14:15:00","HE.07LCPGEN3","49.33","-1.87","6.68"],["2026-07-08T14:15:00","HE.07LCPGEN4","49.33","-1.87","6.68"],["2026-07-08T14:15:00","HE.07LCPGEN5","49.33","-1.87","6.68"],["2026-07-08T14:15:00","HE.07LCPGEN6","49.33","-1.87","6.68"],["2026-07-08T14:15:00","HE.CIN","52.11","1.33","6.26"],["2026-07-08T14:15:00","HE.HE","51.80","1.30","5.98"],["2026-07-08T14:15:00","HE.HEIRLOOMSLR","49.64","-1.54","6.66"],["2026-07-08T14:15:00","HE.MEROM_AUX","45.72","-0.91","2.11"],["2026-07-08T14:15:00","HE.MEROM_CH1","45.72","-0.91","2.11"],["2026-07-08T14:15:00","HE.MEROM_CH2","45.72","-0.91","2.11"],["2026-07-08T14:15:00","HE.MEROM1","45.72","-0.91","2.11"],["2026-07-08T14:15:00","HE.MEROM2","45.72","-0.91","2.11"],["2026-07-08T14:15:00","HE.OSPR_PT","45.93","-0.70","2.11"],["2026-07-08T14:15:00","HE.RATTS.ARR","50.77","-0.39","6.64"],["2026-07-08T14:15:00","HE.RATTS1SLR","49.64","-1.54","6.66"],["2026-07-08T14:15:00","HE.SIGW","54.56","3.12","6.92"],["2026-07-08T14:15:00","HE.WORTH1","45.91","-0.70","2.09"],["2026-07-08T14:15:00","HE.WORTH2","45.91","-0.70","2.09"],["2026-07-08T14:15:00","HE.WORTH3","45.91","-0.70","2.09"],["2026-07-08T14:15:00","HE.WORTH4","45.91","-0.70","2.09"],["2026-07-08T14:15:00","HMPL.HMPL_1.AZ","52.76","1.10","7.14"],["2026-07-08T14:15:00","HMPL.HMPLOAD","52.76","1.10","7.14"],["2026-07-08T14:15:00","HMPL.SOLAR","52.77","1.09","7.16"],["2026-07-08T14:15:00","HMPL.SOLARLOAD","52.77","1.09","7.16"],["2026-07-08T14:15:00","ILGEN1.AGG","45.02","-1.73","2.23"],["2026-07-08T14:15:00","ILGEN10.AGG","45.02","-1.73","2.23"],["2026-07-08T14:15:00","ILGEN2.AGG","45.02","-1.73","2.23"],["2026-07-08T14:15:00","ILGEN3.AGG","45.25","-1.57","2.30"],["2026-07-08T14:15:00","ILGEN4.AGG","45.91","0.05","1.34"],["2026-07-08T14:15:00","ILLINOIS.HUB","45.82","-0.57","1.87"],["2026-07-08T14:15:00","INDIANA.HUB","50.33","0.99","4.82"],["2026-07-08T14:15:00","INDN","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","IPL.16EVCT7","45.98","-0.60","2.06"],["2026-07-08T14:15:00","IPL.16EVCT8","45.98","-0.60","2.06"],["2026-07-08T14:15:00","IPL.16EVST9","46.01","-0.57","2.06"],["2026-07-08T14:15:00","IPL.16GEOR11G","47.62","1.03","2.07"],["2026-07-08T14:15:00","IPL.16GEOR22G","47.69","1.10","2.07"],["2026-07-08T14:15:00","IPL.16GEOR33G","47.69","1.10","2.07"],["2026-07-08T14:15:00","IPL.16GEOR44G","47.62","1.03","2.07"],["2026-07-08T14:15:00","IPL.16PETE.AGG","50.99","-0.09","6.56"],["2026-07-08T14:15:00","IPL.16PETEE3","50.99","-0.09","6.56"],["2026-07-08T14:15:00","IPL.16PETEE4","51.02","-0.06","6.56"],["2026-07-08T14:15:00","IPL.16STOC4C4","47.70","1.12","2.06"],["2026-07-08T14:15:00","IPL.16STOC5C5","47.70","1.12","2.06"],["2026-07-08T14:15:00","IPL.16STOT.AGG","47.57","0.99","2.06"],["2026-07-08T14:15:00","IPL.16STOU5O5","47.73","1.15","2.06"],["2026-07-08T14:15:00","IPL.16STOU6O6","47.66","1.08","2.06"],["2026-07-08T14:15:00","IPL.16STOU7O7","47.51","0.93","2.06"],["2026-07-08T14:15:00","IPL.16STOUCC6","47.47","0.89","2.06"],["2026-07-08T14:15:00","IPL.16STOUTR1","47.71","1.13","2.06"],["2026-07-08T14:15:00","IPL.16SYST.AGG","48.86","0.57","3.77"],["2026-07-08T14:15:00","IPL.AZ","48.04","1.41","2.11"],["2026-07-08T14:15:00","IPL.CC.IPLEV01","45.99","-0.59","2.06"],["2026-07-08T14:15:00","IPL.HE","47.25","0.46","2.27"],["2026-07-08T14:15:00","IPL.HEPM_1.AZ","47.25","0.46","2.27"],["2026-07-08T14:15:00","IPL.IPL","48.04","1.41","2.11"],["2026-07-08T14:15:00","IPL.PEC01","50.57","-0.51","6.56"],["2026-07-08T14:15:00","IPL.PIKECB01","51.02","-0.06","6.56"],["2026-07-08T14:15:00","IPL.STOU3.ARR","47.73","1.15","2.06"],["2026-07-08T14:15:00","IPL.WVPA","48.04","1.41","2.11"],["2026-07-08T14:15:00","KACY","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","KCPL","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","LAFA.AZ","38.48","0.12","-6.16"],["2026-07-08T14:15:00","LAFA.HARGIS1","38.64","0.28","-6.16"],["2026-07-08T14:15:00","LAFA.HARGIS2","38.64","0.28","-6.16"],["2026-07-08T14:15:00","LAFA.LABBE1","38.02","-0.36","-6.14"],["2026-07-08T14:15:00","LAFA.LABBE2","38.02","-0.36","-6.14"],["2026-07-08T14:15:00","LAFA.LAFA","38.48","0.12","-6.16"],["2026-07-08T14:15:00","LAGN.DEMCO1.AZ","38.98","-0.45","-5.09"],["2026-07-08T14:15:00","LAGN.LAGN_1.AZ","35.83","-1.24","-7.45"],["2026-07-08T14:15:00","LAGT.1803","35.73","-1.24","-7.55"],["2026-07-08T14:15:00","LAGT.1803CEG","35.73","-1.24","-7.55"],["2026-07-08T14:15:00","LAGT.LOGC.ARR","30.67","-3.05","-10.80"],["2026-07-08T14:15:00","LAGT.PCE","37.84","-1.22","-5.46"],["2026-07-08T14:15:00","LEPA.AZ","38.57","0.03","-5.98"],["2026-07-08T14:15:00","LEPA.CPLAQ.ARR","40.42","1.03","-5.13"],["2026-07-08T14:15:00","LEPA.HOUMA","39.06","-0.29","-5.17"],["2026-07-08T14:15:00","LEPA.HOUMA_G14","39.06","-0.29","-5.17"],["2026-07-08T14:15:00","LEPA.HOUMA_G15","39.06","-0.29","-5.17"],["2026-07-08T14:15:00","LEPA.HOUMA_G16","39.06","-0.29","-5.17"],["2026-07-08T14:15:00","LEPA.LEPA","36.40","-0.44","-7.68"],["2026-07-08T14:15:00","LEPA.MGC_UNT01","39.58","0.78","-5.72"],["2026-07-08T14:15:00","LEPA.MRCTY.ARR","39.58","0.78","-5.72"],["2026-07-08T14:15:00","LEPA.MURRAY","34.74","-2.54","-7.24"],["2026-07-08T14:15:00","AMIL.HISF","44.46","-1.79","1.73"],["2026-07-08T14:15:00","AMIL.HOOPESTON","46.05","-0.57","2.10"],["2026-07-08T14:15:00","AMIL.HSNVL.ARR","46.43","-0.26","2.17"],["2026-07-08T14:15:00","AMIL.HVANA.ARR","45.57","-0.68","1.73"],["2026-07-08T14:15:00","AMIL.IDTE","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.IGS","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.IMEA.BHSF","45.74","-1.20","2.42"],["2026-07-08T14:15:00","AMIL.IMEA.HOOS","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.IMEA_1.AZ","46.05","-0.61","2.14"],["2026-07-08T14:15:00","AMIL.IOW_AFRYT","43.99","-0.53","0.00"],["2026-07-08T14:15:00","AMIL.IP","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.IP.AZ","46.22","-0.35","2.05"],["2026-07-08T14:15:00","AMIL.IP.IMEA","46.19","-0.57","2.24"],["2026-07-08T14:15:00","AMIL.IPRETL","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.IPVS.MVP","45.39","-0.79","1.66"],["2026-07-08T14:15:00","AMIL.JOPPA_AUX","52.34","-1.05","8.87"],["2026-07-08T14:15:00","AMIL.KIMMEL","45.20","-1.97","2.65"],["2026-07-08T14:15:00","AMIL.L69_AHOPK","44.21","0.41","-0.72"],["2026-07-08T14:15:00","AMIL.LEGOESR","45.84","-0.79","2.11"],["2026-07-08T14:15:00","AMIL.LINCLAND1","44.89","-1.39","1.76"],["2026-07-08T14:15:00","AMIL.LINCLAND2","44.89","-1.39","1.76"],["2026-07-08T14:15:00","AMIL.LOTUS","44.94","-1.41","1.83"],["2026-07-08T14:15:00","AMIL.MAROA.MVP","45.58","-1.03","2.09"],["2026-07-08T14:15:00","AMIL.MCEC","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.MCPU_1.AZ","51.16","-0.22","6.86"],["2026-07-08T14:15:00","AMIL.MECWB_LPC","41.58","-1.19","-1.75"],["2026-07-08T14:15:00","AMIL.MERDS.MVP","44.74","-1.33","1.55"],["2026-07-08T14:15:00","AMIL.MES","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.MFSF","45.23","-1.57","2.28"],["2026-07-08T14:15:00","AMIL.MP2N","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.MPRG.ARR","45.51","-0.32","1.31"],["2026-07-08T14:15:00","AMIL.MRDSA.ARR","44.72","-1.34","1.54"],["2026-07-08T14:15:00","AMIL.MSWP","45.64","-0.68","1.80"],["2026-07-08T14:15:00","AMIL.MTCML","51.16","-0.22","6.86"],["2026-07-08T14:15:00","AMIL.MULLIGAN","45.43","-1.03","1.94"],["2026-07-08T14:15:00","AMIL.NEC1_1.AZ","46.07","-0.78","2.33"],["2026-07-08T14:15:00","AMIL.NESL","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.NEWT_1.AZ","45.71","-0.97","2.16"],["2026-07-08T14:15:00","AMIL.NEWTON21","45.02","-1.73","2.23"],["2026-07-08T14:15:00","AMIL.NLT_ANEW_","44.91","0.39","0.00"],["2026-07-08T14:15:00","AMIL.NORRISDPC","45.90","-0.81","2.19"],["2026-07-08T14:15:00","AMIL.NWTN_BF","45.15","-1.60","2.23"],["2026-07-08T14:15:00","AMIL.NWTN_SF","45.15","-1.60","2.23"],["2026-07-08T14:15:00","AMIL.OGLES.ARR","46.55","0.61","1.42"],["2026-07-08T14:15:00","AMIL.P66T","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.PALMCOIL","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.PEARLG2","45.02","-0.99","1.49"],["2026-07-08T14:15:00","AMIL.PEIC","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.PEIH","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.PIKESLR","46.15","-0.55","2.18"],["2026-07-08T14:15:00","AMIL.PLSKI_AUX","52.19","-1.20","8.87"],["2026-07-08T14:15:00","AMIL.PLSKI_SF","52.19","-1.20","8.87"],["2026-07-08T14:15:00","AMIL.PLST","45.33","-0.82","1.63"],["2026-07-08T14:15:00","AMIL.PPI","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.PRAIRIE1","45.72","-0.90","2.10"],["2026-07-08T14:15:00","AMIL.PRAIRIECK","44.42","-1.79","1.69"],["2026-07-08T14:15:00","AMIL.PRSPWF","45.67","-0.94","2.09"],["2026-07-08T14:15:00","AMIL.PS1.NIMP","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PS2.NIMP","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSG1.IMEA","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSG1.IMPA","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSG1.LGEP","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSG1.MEUC","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSG1.SIPC","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSG2.IMEA","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSG2.IMPA","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSG2.LGEP","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSG2.MEUC","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSG2.SIPC","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSGC1.AMP","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSGC1.KMP","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSGC1.PPI","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSGC2.AMP","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSGC2.KMP","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PSGC2.PPI","45.40","-1.51","2.39"],["2026-07-08T14:15:00","AMIL.PTWF","45.79","-0.83","2.10"],["2026-07-08T14:15:00","AMIL.PUBPOWIL","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.PWLFSLR","45.53","-1.11","2.12"],["2026-07-08T14:15:00","AMIL.RECC_FPLP","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.REI2CTGA","45.14","-1.51","2.13"],["2026-07-08T14:15:00","AMIL.REI2CTGB","45.12","-1.53","2.13"],["2026-07-08T14:15:00","AMIL.REI2CTGC","45.11","-1.54","2.13"],["2026-07-08T14:15:00","AMIL.REI2CTGD","45.11","-1.54","2.13"],["2026-07-08T14:15:00","AMIL.REI2CTGE","45.11","-1.54","2.13"],["2026-07-08T14:15:00","AMIL.REI2CTGF","45.14","-1.51","2.13"],["2026-07-08T14:15:00","AMIL.REI2CTGG","45.11","-1.54","2.13"],["2026-07-08T14:15:00","AMIL.REI2CTGH","45.11","-1.54","2.13"],["2026-07-08T14:15:00","AMIL.REN1","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.RES.CNE","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.RESE","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.RICHLAND","44.84","-1.02","1.34"],["2026-07-08T14:15:00","AMIL.RISING.H","45.76","-0.86","2.10"],["2026-07-08T14:15:00","AMIL.RISING.L","45.78","-0.84","2.10"],["2026-07-08T14:15:00","AMIL.RIVRFRRYS","45.97","-0.68","2.13"],["2026-07-08T14:15:00","AMIL.RLGY01","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.RNGDRP","45.33","-1.32","2.13"],["2026-07-08T14:15:00","AMIL.CCG_1.AZ","51.24","-0.14","6.86"],["2026-07-08T14:15:00","AMIL.CCG_2.AZ","46.61","-0.64","2.73"],["2026-07-08T14:15:00","AMIL.CCG_5.AZ","46.61","-0.64","2.73"],["2026-07-08T14:15:00","AMIL.CEEA","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.CFFN.ARR","45.50","-1.12","2.10"],["2026-07-08T14:15:00","AMIL.CFSF","45.53","-1.39","2.40"],["2026-07-08T14:15:00","AMIL.CHEL","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.CHEL_1","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.CILC.AZ","46.19","0.04","1.63"],["2026-07-08T14:15:00","AMIL.CILC.BOC","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.CIPS","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.CIPS.AZ","46.60","-0.70","2.78"],["2026-07-08T14:15:00","AMIL.CIPS.BOC","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.CIPS.ROB","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.CLAY_1.AZ","46.29","-0.50","2.27"],["2026-07-08T14:15:00","AMIL.CLINTO51","45.51","-1.10","2.09"],["2026-07-08T14:15:00","AMIL.CLVW","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.CNE","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.COG_ACOGG","45.13","0.61","0.00"],["2026-07-08T14:15:00","AMIL.CONC","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.COOKSMILL","45.40","-1.23","2.11"],["2026-07-08T14:15:00","AMIL.COSF_BF","45.30","-1.33","2.11"],["2026-07-08T14:15:00","AMIL.COSF_SF","45.30","-1.33","2.11"],["2026-07-08T14:15:00","AMIL.CPW_GS","44.98","-0.42","0.88"],["2026-07-08T14:15:00","AMIL.CRCDCK","45.53","-1.30","2.31"],["2026-07-08T14:15:00","AMIL.CSTN3","45.07","-1.58","2.13"],["2026-07-08T14:15:00","AMIL.CSTNCTG1","45.06","-1.59","2.13"],["2026-07-08T14:15:00","AMIL.CSTNCTG2","44.91","-1.74","2.13"],["2026-07-08T14:15:00","AMIL.DAYTON","47.01","1.04","1.45"],["2026-07-08T14:15:00","AMIL.DBDSOL","44.94","-1.45","1.87"],["2026-07-08T14:15:00","AMIL.DEB.NAH","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.DEB_ALTON","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.DER","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.DESY1","45.90","-0.78","2.16"],["2026-07-08T14:15:00","AMIL.DEWITT","45.91","-0.67","2.06"],["2026-07-08T14:15:00","AMIL.DP","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.DR.ADM","45.80","-0.79","2.07"],["2026-07-08T14:15:00","AMIL.DR.AEMILL","46.19","0.34","1.33"],["2026-07-08T14:15:00","AMIL.DR.ALTON","45.83","-0.79","2.10"],["2026-07-08T14:15:00","AMIL.DR.AREP1","45.17","-1.11","1.76"],["2026-07-08T14:15:00","AMIL.DR.ASFK","46.15","-0.53","2.16"],["2026-07-08T14:15:00","AMIL.DR.BRAD","46.19","0.34","1.33"],["2026-07-08T14:15:00","AMIL.DR.CIVC","46.28","0.42","1.34"],["2026-07-08T14:15:00","AMIL.DR.EIU","45.78","-0.86","2.12"],["2026-07-08T14:15:00","AMIL.DR.ETRN","46.31","0.41","1.38"],["2026-07-08T14:15:00","AMIL.DR.FPLP","46.12","-0.62","2.22"],["2026-07-08T14:15:00","AMIL.DR.ISU2","46.37","-0.22","2.07"],["2026-07-08T14:15:00","AMIL.DR.JPPA","52.36","-1.03","8.87"],["2026-07-08T14:15:00","AMIL.DR.LCLN","46.79","0.07","2.20"],["2026-07-08T14:15:00","AMIL.DR.MES","46.09","-0.53","2.10"],["2026-07-08T14:15:00","AMIL.DR.SEL","46.75","-0.10","2.33"],["2026-07-08T14:15:00","AMIL.DR.SIUC3","51.46","-0.60","7.54"],["2026-07-08T14:15:00","AMIL.DR.SIUE2","45.94","-0.75","2.17"],["2026-07-08T14:15:00","AMIL.DR.SLGN2","46.01","-0.61","2.10"],["2026-07-08T14:15:00","AMIL.DR.SPRTN","46.04","-1.11","2.63"],["2026-07-08T14:15:00","AMIL.DR.WIEL","45.92","-0.70","2.10"],["2026-07-08T14:15:00","AMIL.DR.WIU2","45.24","-0.25","0.97"],["2026-07-08T14:15:00","AMIL.EARP","44.88","-0.49","0.85"],["2026-07-08T14:15:00","AMIL.EDWARDS2","45.99","0.13","1.34"],["2026-07-08T14:15:00","AMIL.EDWARDS3","45.85","-0.01","1.34"],["2026-07-08T14:15:00","AMIL.EEI","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.EIPS","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.EIPS1","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.EIPS2","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.EIPS3","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.EIPS4","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.EIPS5","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.ELD120","50.75","-1.08","7.31"],["2026-07-08T14:15:00","AMIL.ELD150","50.75","-1.08","7.31"],["2026-07-08T14:15:00","AMIL.ELIG","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.EMSF","45.42","-1.24","2.14"],["2026-07-08T14:15:00","AMIL.ENFIELD","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.EPH1","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.ESPI","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.EXOL","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.FARGO.MVP","45.41","-0.31","1.20"],["2026-07-08T14:15:00","AMIL.FESC","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.FORDCO1","45.00","-1.62","2.10"],["2026-07-08T14:15:00","AMIL.FTR","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.GBCCTG1","44.77","-1.84","2.09"],["2026-07-08T14:15:00","AMIL.GBCCTG2","44.77","-1.84","2.09"],["2026-07-08T14:15:00","AMIL.GBCM","45.97","-0.65","2.10"],["2026-07-08T14:15:00","AMIL.GDTR1.ARR","47.35","-0.63","3.46"],["2026-07-08T14:15:00","AMIL.GDTR2.ARR","47.35","-0.63","3.46"],["2026-07-08T14:15:00","AMIL.GDTR3.ARR","47.71","-0.27","3.46"],["2026-07-08T14:15:00","AMIL.GDTR4.ARR","47.35","-0.63","3.46"],["2026-07-08T14:15:00","AMIL.GDTWR.ARR","47.35","-0.63","3.46"],["2026-07-08T14:15:00","AMIL.GEXA","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.GEXAIEC","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.GLSBG.SIG","44.63","-0.70","0.81"],["2026-07-08T14:15:00","AMIL.GME1","46.37","-0.43","2.28"],["2026-07-08T14:15:00","AMIL.GRJ_AGRJ_","39.93","-2.39","-2.20"],["2026-07-08T14:15:00","AMIL.GRTPLAINS","45.49","-1.53","2.50"],["2026-07-08T14:15:00","AMIL.GSWIND","45.94","-0.46","1.88"],["2026-07-08T14:15:00","AMIL.HEN_AMT_P","45.10","0.58","0.00"],["2026-07-08T14:15:00","AMIL.HENNP.ARR","46.32","0.42","1.38"],["2026-07-08T14:15:00","AMIL.HES","46.37","-0.43","2.28"],["2026-07-08T14:15:00","MEC.LOUISA_1","42.66","-1.86","0.00"],["2026-07-08T14:15:00","MEC.LUNDGREN","42.01","-2.82","0.31"],["2026-07-08T14:15:00","MEC.LUNDQS_1","41.04","-1.70","-1.78"],["2026-07-08T14:15:00","MEC.LVED_1.AZ","45.40","0.92","-0.04"],["2026-07-08T14:15:00","MEC.MACKSBURG","42.95","-2.92","1.35"],["2026-07-08T14:15:00","MEC.MEAN.LD","43.49","-0.54","-0.49"],["2026-07-08T14:15:00","MEC.MEAN_1.AZ","43.22","-0.53","-0.77"],["2026-07-08T14:15:00","MEC.MEAN_10.AZ","40.60","-0.83","-3.09"],["2026-07-08T14:15:00","MEC.MEAN_2.AZ","43.94","-0.58","0.00"],["2026-07-08T14:15:00","MEC.MEAN_3.AZ","46.07","-0.89","2.44"],["2026-07-08T14:15:00","MEC.MEAN_4.AZ","40.92","-1.30","-2.30"],["2026-07-08T14:15:00","MEC.MEAN_5.AZ","43.27","-1.21","-0.04"],["2026-07-08T14:15:00","MEC.MEAN_6.AZ","46.64","0.00","2.12"],["2026-07-08T14:15:00","MEC.MEAN_7.AZ","43.22","-2.35","1.05"],["2026-07-08T14:15:00","MEC.MEAN_8.AZ","45.36","0.88","-0.04"],["2026-07-08T14:15:00","MEC.MECB","44.06","-1.52","1.06"],["2026-07-08T14:15:00","MEC.MOLCT_14","44.14","-0.38","0.00"],["2026-07-08T14:15:00","MEC.MORNLIGHT","43.65","-2.36","1.49"],["2026-07-08T14:15:00","MEC.MRES.PELLA","45.24","-2.06","2.78"],["2026-07-08T14:15:00","MEC.MRES_1.AZ","44.35","-1.83","1.66"],["2026-07-08T14:15:00","MEC.NEALN_3","43.06","-2.66","1.20"],["2026-07-08T14:15:00","MEC.NEALS_4","43.07","-2.65","1.20"],["2026-07-08T14:15:00","MEC.NORTHENG","43.13","-1.91","0.52"],["2026-07-08T14:15:00","MEC.NWHAR_IBR","41.76","-2.62","-0.14"],["2026-07-08T14:15:00","MEC.OAKGRM.MVP","43.48","-1.04","0.00"],["2026-07-08T14:15:00","MEC.OBRIEN","41.05","-3.27","-0.20"],["2026-07-08T14:15:00","MEC.OBRIEN.MVP","41.15","-3.17","-0.20"],["2026-07-08T14:15:00","MEC.ORIENT1","44.10","-2.23","1.81"],["2026-07-08T14:15:00","MEC.OTTUMWA1","42.90","-2.89","1.27"],["2026-07-08T14:15:00","MEC.PALOALTO1","41.20","-3.21","-0.11"],["2026-07-08T14:15:00","MEC.PELLA","45.28","-1.97","2.73"],["2026-07-08T14:15:00","MEC.PHEC_1","45.52","-1.43","2.43"],["2026-07-08T14:15:00","MEC.PHEC_2","45.52","-1.43","2.43"],["2026-07-08T14:15:00","MEC.PHEC_3","45.52","-1.43","2.43"],["2026-07-08T14:15:00","MEC.PLYMOUTH1","41.85","-3.00","0.33"],["2026-07-08T14:15:00","MEC.PMEU_1.AZ","45.28","-1.97","2.73"],["2026-07-08T14:15:00","MEC.POCHNT_1","41.30","-2.76","-0.46"],["2026-07-08T14:15:00","MEC.PPWIND","41.27","-2.71","-0.54"],["2026-07-08T14:15:00","MEC.PRAIRIE","44.62","-2.34","2.44"],["2026-07-08T14:15:00","MEC.RHILLS14","45.42","-1.23","2.13"],["2026-07-08T14:15:00","MEC.RHILLS58","45.42","-1.23","2.13"],["2026-07-08T14:15:00","MEC.RIVSID.ARR","43.75","-0.77","0.00"],["2026-07-08T14:15:00","MEC.RLGY01","43.96","-0.56","0.00"],["2026-07-08T14:15:00","MEC.ROLLHILL_1","43.64","-2.38","1.50"],["2026-07-08T14:15:00","MEC.ROLLHILL_2","43.63","-2.39","1.50"],["2026-07-08T14:15:00","MEC.ROLLHILL_3","43.61","-2.41","1.50"],["2026-07-08T14:15:00","MEC.RRHP_U1","44.51","-2.79","2.78"],["2026-07-08T14:15:00","MEC.RRHP_U2","44.59","-2.71","2.78"],["2026-07-08T14:15:00","MEC.SHENDHILLS","43.55","-2.45","1.48"],["2026-07-08T14:15:00","MEC.SHENDO_1","44.96","-1.01","1.45"],["2026-07-08T14:15:00","MEC.SOTHRNHL1","44.16","-2.17","1.81"],["2026-07-08T14:15:00","MEC.STORMLK_1","42.49","-2.01","-0.02"],["2026-07-08T14:15:00","MEC.SYCAMO_1","44.86","-1.59","1.93"],["2026-07-08T14:15:00","MEC.SYCAMO_2","44.86","-1.59","1.93"],["2026-07-08T14:15:00","MEC.UPLS_1.AZ","43.49","-1.03","0.00"],["2026-07-08T14:15:00","MEC.UPLS_2.AZ","45.42","-1.83","2.73"],["2026-07-08T14:15:00","MEC.VICTRM_1","41.30","-2.66","-0.56"],["2026-07-08T14:15:00","MEC.VIENNA1","16.87","-4.24","-23.41"],["2026-07-08T14:15:00","MEC.WALNUT_W1","44.30","-1.90","1.68"],["2026-07-08T14:15:00","MEC.WEBSTR.MVP","41.78","-2.75","0.01"],["2026-07-08T14:15:00","MEC.WELLSBURG","19.10","-4.26","-21.16"],["2026-07-08T14:15:00","MEC.WSEC3","43.82","-2.35","1.65"],["2026-07-08T14:15:00","MEC.WSEC4","43.82","-2.35","1.65"],["2026-07-08T14:15:00","MGE.AZ","38.11","0.17","-6.58"],["2026-07-08T14:15:00","MGE.BLT_ESR1","38.19","0.25","-6.58"],["2026-07-08T14:15:00","MGE.BLTPLTG6","38.06","0.12","-6.58"],["2026-07-08T14:15:00","MGE.BLTPLTG7","38.05","0.11","-6.58"],["2026-07-08T14:15:00","MGE.CARDNL.MVP","37.32","-0.86","-6.34"],["2026-07-08T14:15:00","MGE.DANE_CTY","37.85","-0.03","-6.64"],["2026-07-08T14:15:00","MGE.DRR.DG01","38.12","0.18","-6.58"],["2026-07-08T14:15:00","MGE.DRR.DG02","38.12","0.18","-6.58"],["2026-07-08T14:15:00","MGE.DRR.DG03","38.12","0.18","-6.58"],["2026-07-08T14:15:00","MGE.DRR.DG04","38.12","0.18","-6.58"],["2026-07-08T14:15:00","MGE.DRR.DG05","38.12","0.18","-6.58"],["2026-07-08T14:15:00","MGE.DRR.DG06","38.12","0.18","-6.58"],["2026-07-08T14:15:00","MGE.DRR.DG07","38.12","0.18","-6.58"],["2026-07-08T14:15:00","MGE.DRR.DG08","38.12","0.18","-6.58"],["2026-07-08T14:15:00","MGE.DRR.DG09","38.12","0.18","-6.58"],["2026-07-08T14:15:00","MGE.DRR.DG10","38.12","0.18","-6.58"],["2026-07-08T14:15:00","MGE.HERMSDORF","38.11","0.19","-6.60"],["2026-07-08T14:15:00","MGE.HKP_ESR1","37.69","-0.20","-6.63"],["2026-07-08T14:15:00","MGE.JOUCOLUM1","39.52","-1.27","-3.73"],["2026-07-08T14:15:00","MGE.JOUCOLUM2","39.53","-1.26","-3.73"],["2026-07-08T14:15:00","MGE.LRRGTOT","37.94","2.35","-8.93"],["2026-07-08T14:15:00","MGE.MGE","38.10","0.15","-6.57"],["2026-07-08T14:15:00","MGE.MOREY","37.90","-0.07","-6.55"],["2026-07-08T14:15:00","MGE.OBRIEN_N","37.93","-0.03","-6.56"],["2026-07-08T14:15:00","MGE.OBRIEN_S","37.93","-0.03","-6.56"],["2026-07-08T14:15:00","MGE.OBRIEN_W","37.76","-0.18","-6.58"],["2026-07-08T14:15:00","MGE.PINE_HILL","37.74","-0.29","-6.49"],["2026-07-08T14:15:00","MGE.SIX_MILE","37.69","-0.20","-6.63"],["2026-07-08T14:15:00","MGE.SSD_ESR1","37.76","-0.18","-6.58"],["2026-07-08T14:15:00","MGE.SSD_ESR2","37.76","-0.18","-6.58"],["2026-07-08T14:15:00","MGE.SSD_SLR1","37.76","-0.18","-6.58"],["2026-07-08T14:15:00","MGE.SSD_SLR2","37.76","-0.18","-6.58"],["2026-07-08T14:15:00","MGE.STRIX","37.76","-0.18","-6.58"],["2026-07-08T14:15:00","NIPS.BENTONCO","46.60","-0.03","2.11"],["2026-07-08T14:15:00","NIPS.BP","50.78","0.80","5.46"],["2026-07-08T14:15:00","NIPS.BURROAK.H","46.12","-0.08","1.68"],["2026-07-08T14:15:00","NIPS.BURROAK.L","46.12","-0.08","1.68"],["2026-07-08T14:15:00","NIPS.CARGILL","50.78","0.80","5.46"],["2026-07-08T14:15:00","NIPS.CARPNTRWF","46.30","-0.33","2.11"],["2026-07-08T14:15:00","NIPS.CAVALRYBS","46.31","-0.33","2.12"],["2026-07-08T14:15:00","NIPS.CAVALRYSF","46.31","-0.33","2.12"],["2026-07-08T14:15:00","NIPS.CC.WHITN","46.50","0.02","1.96"],["2026-07-08T14:15:00","NIPS.DUNNBR1SF","45.04","-1.28","1.80"],["2026-07-08T14:15:00","NIPS.DUNNBR2BS","45.77","-0.52","1.77"],["2026-07-08T14:15:00","NIPS.DUNNBR2SF","45.77","-0.52","1.77"],["2026-07-08T14:15:00","NIPS.ERC_TEST","50.78","0.80","5.46"],["2026-07-08T14:15:00","NIPS.EWNMAC.NU","46.05","-0.13","1.66"],["2026-07-08T14:15:00","NIPS.HWND1.IPL","46.65","0.02","2.11"],["2026-07-08T14:15:00","NIPS.IMPA","48.89","2.26","2.11"],["2026-07-08T14:15:00","NIPS.IMPA_1.AZ","49.53","2.78","2.23"],["2026-07-08T14:15:00","NIPS.INCRMLSP","46.28","-0.35","2.11"],["2026-07-08T14:15:00","NIPS.INCROSWF","46.28","-0.35","2.11"],["2026-07-08T14:15:00","NIPS.INCROSWF2","46.30","-0.33","2.11"],["2026-07-08T14:15:00","NIPS.JASPERCO","42.89","-3.43","1.80"],["2026-07-08T14:15:00","NIPS.LAKES","43.91","-2.73","2.12"],["2026-07-08T14:15:00","NIPS.MCHCP.ARR","46.91","0.56","1.83"],["2026-07-08T14:15:00","NIPS.MICHCP12","46.79","0.39","1.88"],["2026-07-08T14:15:00","NIPS.MITCH.ARR","46.89","0.43","1.94"],["2026-07-08T14:15:00","NIPS.MNTIC2.NU","45.93","-0.71","2.12"],["2026-07-08T14:15:00","NIPS.MUNSTR.LN","46.64","0.18","1.94"],["2026-07-08T14:15:00","NIPS.NIPS","50.78","0.80","5.46"],["2026-07-08T14:15:00","NIPS.NLMK","50.78","0.80","5.46"],["2026-07-08T14:15:00","NIPS.NORWAPNOR","46.11","-0.52","2.11"],["2026-07-08T14:15:00","NIPS.OAKDAPOAK","46.46","-0.17","2.11"],["2026-07-08T14:15:00","NIPS.PRATTIND","50.78","0.80","5.46"],["2026-07-08T14:15:00","NIPS.PRAXAIR","50.78","0.80","5.46"],["2026-07-08T14:15:00","NIPS.REYNO.MVP","45.97","-0.17","1.62"],["2026-07-08T14:15:00","NIPS.ROSEWRWF","46.07","-0.56","2.11"],["2026-07-08T14:15:00","NIPS.SCHAHP16A","45.41","-0.90","1.79"],["2026-07-08T14:15:00","NIPS.SCHAHP16B","45.41","-0.90","1.79"],["2026-07-08T14:15:00","NIPS.SCHAHP17","45.80","-0.50","1.78"],["2026-07-08T14:15:00","NIPS.SCHAHP18","45.80","-0.50","1.78"],["2026-07-08T14:15:00","NIPS.STJOHN.LN","46.27","-0.12","1.87"],["2026-07-08T14:15:00","NIPS.USS","50.78","0.80","5.46"],["2026-07-08T14:15:00","NIPS.WHITNGT1","46.50","0.02","1.96"],["2026-07-08T14:15:00","NIPS.WHITNGT2","46.50","0.02","1.96"],["2026-07-08T14:15:00","NIPS.WHITNST","46.50","0.02","1.96"],["2026-07-08T14:15:00","NIPS.WVPA","71.14","0.94","25.68"],["2026-07-08T14:15:00","NIPS.WVPA_1.AZ","72.54","0.97","27.05"],["2026-07-08T14:15:00","NPPD","38.14","-2.19","-4.19"],["2026-07-08T14:15:00","NSP.ADAMSWD1","42.09","-0.01","-2.42"],["2026-07-08T14:15:00","NSP.AEPE11","41.68","1.38","-4.22"],["2026-07-08T14:15:00","NSP.AEPE13","41.68","1.38","-4.22"],["2026-07-08T14:15:00","NSP.AEPE18","41.87","0.03","-2.68"],["2026-07-08T14:15:00","NSP.AEPE3","42.24","2.26","-4.54"],["2026-07-08T14:15:00","NSP.AEPE4","41.68","1.38","-4.22"],["2026-07-08T14:15:00","NSP.AEPE5","41.68","1.38","-4.22"],["2026-07-08T14:15:00","NSP.AEPE8","41.68","1.38","-4.22"],["2026-07-08T14:15:00","NSP.AGASSIZBE","34.16","-0.67","-9.69"],["2026-07-08T14:15:00","NSP.ALDRIHERC","39.92","-1.81","-2.79"],["2026-07-08T14:15:00","NSP.ANSON2","43.29","-2.81","1.58"],["2026-07-08T14:15:00","NSP.ANSON3","43.29","-2.81","1.58"],["2026-07-08T14:15:00","NSP.ANSON4","43.33","-2.77","1.58"],["2026-07-08T14:15:00","NSP.AZ","39.96","-1.63","-2.93"],["2026-07-08T14:15:00","NSP.BAYFRN5","38.80","0.38","-6.10"],["2026-07-08T14:15:00","NSP.BAYFRN6","38.80","0.38","-6.10"],["2026-07-08T14:15:00","NSP.BE","39.77","-2.37","-2.38"],["2026-07-08T14:15:00","NSP.BE1","39.77","-2.37","-2.38"],["2026-07-08T14:15:00","NSP.BE2","39.77","-2.37","-2.38"],["2026-07-08T14:15:00","NSP.BELW_1.AZ","39.77","-2.37","-2.38"],["2026-07-08T14:15:00","NSP.BEPC","39.81","-2.09","-2.62"],["2026-07-08T14:15:00","NSP.BIGBLUE","39.14","-3.01","-2.37"],["2026-07-08T14:15:00","NSP.BIGFALL_A","39.47","1.01","-6.06"],["2026-07-08T14:15:00","NSP.BLKBROOK","42.39","1.72","-3.85"],["2026-07-08T14:15:00","NSP.BLKDO2","38.30","-3.19","-3.03"],["2026-07-08T14:15:00","NSP.BLKDO5","38.43","-3.06","-3.03"],["2026-07-08T14:15:00","NSP.BLKDO6","38.73","-2.76","-3.03"],["2026-07-08T14:15:00","NSP.BLUE_LK_09","38.82","-2.73","-2.97"],["2026-07-08T14:15:00","NSP.BLUE_LK_10","38.82","-2.73","-2.97"],["2026-07-08T14:15:00","NSP.BLUE_LK_11","38.82","-2.73","-2.97"],["2026-07-08T14:15:00","NSP.BLUE_LK7","38.70","-2.85","-2.97"],["2026-07-08T14:15:00","NSP.BLUE_LK8","38.84","-2.71","-2.97"],["2026-07-08T14:15:00","NSP.BLUE1.ARR","38.84","-2.71","-2.97"],["2026-07-08T14:15:00","NSP.BLUE2.ARR","38.84","-2.71","-2.97"],["2026-07-08T14:15:00","NSP.BLUE4.ARR","38.84","-2.71","-2.97"],["2026-07-08T14:15:00","NSP.BR_DIR_TR1","39.33","-4.27","-0.92"],["2026-07-08T14:15:00","NSP.BRGSRD.MVP","40.66","-0.95","-2.91"],["2026-07-08T14:15:00","NSP.BSTAR1.WND","39.32","-3.17","-2.03"],["2026-07-08T14:15:00","NSP.BSTAR2.WND","39.32","-3.17","-2.03"],["2026-07-08T14:15:00","NSP.BUFFR_TR1","39.33","-4.27","-0.92"],["2026-07-08T14:15:00","NSP.BUFFR_TR2","39.34","-4.26","-0.92"],["2026-07-08T14:15:00","NSP.CANFLSG1","36.49","-5.05","-2.98"],["2026-07-08T14:15:00","NSP.CANFLSG2","36.48","-5.06","-2.98"],["2026-07-08T14:15:00","NSP.CC.BLKD52","38.37","-3.12","-3.03"],["2026-07-08T14:15:00","NSP.CC.HIBRDGE","39.00","-2.70","-2.82"],["2026-07-08T14:15:00","NSP.CC.MANKTO","38.51","-3.47","-2.54"],["2026-07-08T14:15:00","NSP.CC.RIVRSD","39.80","-1.91","-2.81"],["2026-07-08T14:15:00","NSP.CEDARFAL","40.69","0.16","-3.99"],["2026-07-08T14:15:00","NSP.CH_DIR_TR4","39.61","-4.32","-0.59"],["2026-07-08T14:20:00","BREC.AZ","56.80","0.41","7.36"],["2026-07-08T14:20:00","BREC.BREC","57.01","0.56","7.42"],["2026-07-08T14:20:00","BREC.CENTURY","56.41","0.36","7.02"],["2026-07-08T14:20:00","BREC.COLE.ARR","56.41","0.36","7.02"],["2026-07-08T14:20:00","BREC.DR.BREC","56.46","-1.55","8.98"],["2026-07-08T14:20:00","BREC.DR.PADUC","56.46","-1.55","8.98"],["2026-07-08T14:20:00","BREC.GREEN1","56.48","0.23","7.22"],["2026-07-08T14:20:00","BREC.GREEN2","56.48","0.23","7.22"],["2026-07-08T14:20:00","BREC.NIPS.GRSL","56.71","0.67","7.01"],["2026-07-08T14:20:00","BREC.PADUCAH1","56.46","-1.55","8.98"],["2026-07-08T14:20:00","BREC.REIDCT","56.39","0.14","7.22"],["2026-07-08T14:20:00","BREC.SEBREE","56.48","0.23","7.22"],["2026-07-08T14:20:00","BREC.SEBREESO","56.48","0.23","7.22"],["2026-07-08T14:20:00","BREC.SEBREESO2","56.48","0.23","7.22"],["2026-07-08T14:20:00","BREC.SKILLMAN","56.74","0.69","7.02"],["2026-07-08T14:20:00","BREC.SMTH1.AMP","56.22","-1.35","8.54"],["2026-07-08T14:20:00","BREC.SMTH2.AMP","56.22","-1.35","8.54"],["2026-07-08T14:20:00","BREC.SMTH3.AMP","56.22","-1.35","8.54"],["2026-07-08T14:20:00","BREC.UNBRIDLED","56.48","0.23","7.22"],["2026-07-08T14:20:00","BREC.WILSON1","56.62","0.16","7.43"],["2026-07-08T14:20:00","CE","50.11","-0.53","1.61"],["2026-07-08T14:20:00","CE.CRETE.NU","50.33","-0.63","1.93"],["2026-07-08T14:20:00","CE.PSG1.IMEA","49.89","-1.67","2.53"],["2026-07-08T14:20:00","CE.PSG1.N_PSG","49.89","-1.67","2.53"],["2026-07-08T14:20:00","CE.PSG2.IMEA","49.89","-1.67","2.53"],["2026-07-08T14:20:00","CE.PSG2.N_PSG","49.89","-1.67","2.53"],["2026-07-08T14:20:00","CE.ZIONEC.MVP","51.86","-0.62","3.45"],["2026-07-08T14:20:00","CIN.08NOBSN1","51.87","0.73","2.11"],["2026-07-08T14:20:00","CIN.08NOBSN2","51.87","0.73","2.11"],["2026-07-08T14:20:00","CIN.AEPE12","54.28","1.51","3.74"],["2026-07-08T14:20:00","CIN.CAYCT.4","50.42","-0.78","2.17"],["2026-07-08T14:20:00","CIN.CAYUGA.1","50.19","-1.00","2.16"],["2026-07-08T14:20:00","CIN.CAYUGA.2","50.43","-0.77","2.17"],["2026-07-08T14:20:00","CIN.CAYUGA.3","50.63","-0.57","2.17"],["2026-07-08T14:20:00","CIN.CC.EDWIGCC","54.79","-0.93","6.69"],["2026-07-08T14:20:00","CIN.CC.NOBSVIL","51.69","0.54","2.12"],["2026-07-08T14:20:00","CIN.CC.SUGRCK","50.05","-1.16","2.18"],["2026-07-08T14:20:00","CIN.CONRSV.ARR","57.99","2.47","6.49"],["2026-07-08T14:20:00","CIN.CRANESOLAR","56.27","0.58","6.66"],["2026-07-08T14:20:00","CIN.CRSD","50.18","-1.01","2.16"],["2026-07-08T14:20:00","CIN.CT.VERMN.1","50.44","-0.76","2.17"],["2026-07-08T14:20:00","CIN.CT.VERMN.2","50.44","-0.76","2.17"],["2026-07-08T14:20:00","CIN.CT.VERMN.3","50.44","-0.76","2.17"],["2026-07-08T14:20:00","CIN.CT.VERMN.4","50.44","-0.76","2.17"],["2026-07-08T14:20:00","CIN.CT.VERMN.5","50.44","-0.76","2.17"],["2026-07-08T14:20:00","CIN.CT.VERMN.6","50.44","-0.76","2.17"],["2026-07-08T14:20:00","CIN.CT.VERMN.7","50.44","-0.76","2.17"],["2026-07-08T14:20:00","CIN.CT.VERMN.8","50.44","-0.76","2.17"],["2026-07-08T14:20:00","CIN.CUSTOMER1","54.28","1.51","3.74"],["2026-07-08T14:20:00","CIN.DEI.AZ","54.28","1.51","3.74"],["2026-07-08T14:20:00","CIN.EDWCT1","54.79","-0.93","6.69"],["2026-07-08T14:20:00","CIN.EDWCT2","54.79","-0.93","6.69"],["2026-07-08T14:20:00","CIN.EDWST","54.79","-0.93","6.69"],["2026-07-08T14:20:00","CIN.ESR.ATTBRY","59.62","4.05","6.54"],["2026-07-08T14:20:00","CIN.ESR.CRANE","56.27","0.58","6.66"],["2026-07-08T14:20:00","CIN.ESR.NABB","57.24","1.50","6.71"],["2026-07-08T14:20:00","CIN.GALGHR.ARR","56.72","1.01","6.68"],["2026-07-08T14:20:00","CIN.GIB5.WVPA","55.28","-0.56","6.81"],["2026-07-08T14:20:00","CIN.GIBSON.1","55.28","-0.56","6.81"],["2026-07-08T14:20:00","CIN.GIBSON.2","55.28","-0.56","6.81"],["2026-07-08T14:20:00","CIN.GIBSON.3","55.28","-0.56","6.81"],["2026-07-08T14:20:00","CIN.GIBSON.4","55.28","-0.56","6.81"],["2026-07-08T14:20:00","CIN.GIBSON.5","55.28","-0.56","6.81"],["2026-07-08T14:20:00","CIN.GRNTON.MVP","50.59","-0.07","1.63"],["2026-07-08T14:20:00","CIN.HE.PSI","54.28","1.51","3.74"],["2026-07-08T14:20:00","CIN.HENRYCO.1","51.69","0.57","2.09"],["2026-07-08T14:20:00","CIN.HENRYCO.2","51.69","0.57","2.09"],["2026-07-08T14:20:00","CIN.HENRYCO.3","51.69","0.57","2.09"],["2026-07-08T14:20:00","CIN.HEPM_1.AZ","54.28","1.51","3.74"],["2026-07-08T14:20:00","CIN.HEPM_2.AZ","54.81","-0.94","6.72"],["2026-07-08T14:20:00","CIN.HHILLS01","50.61","-0.56","2.14"],["2026-07-08T14:20:00","CIN.LOGANOAKR","51.03","0.38","1.62"],["2026-07-08T14:20:00","CIN.MADISON.1","55.42","0.45","5.94"],["2026-07-08T14:20:00","CIN.MADISON.2","55.42","0.45","5.94"],["2026-07-08T14:20:00","CIN.MADISON.3","55.42","0.45","5.94"],["2026-07-08T14:20:00","CIN.MADISON.4","55.42","0.45","5.94"],["2026-07-08T14:20:00","CIN.MADISON.5","55.42","0.45","5.94"],["2026-07-08T14:20:00","CIN.MADISON.6","55.42","0.45","5.94"],["2026-07-08T14:20:00","CIN.MADISON.7","55.42","0.45","5.94"],["2026-07-08T14:20:00","CIN.MADISON.8","55.42","0.45","5.94"],["2026-07-08T14:20:00","CIN.MARKLND.1","54.66","-0.51","6.14"],["2026-07-08T14:20:00","CIN.MARKLND.2","54.66","-0.51","6.14"],["2026-07-08T14:20:00","CIN.MARKLND.3","54.66","-0.51","6.14"],["2026-07-08T14:20:00","CIN.NIPS.APLSS","50.30","-0.35","1.62"],["2026-07-08T14:20:00","CIN.NIPS.FRBNK","49.73","-1.48","2.18"],["2026-07-08T14:20:00","CIN.NIPS.GBSNS","55.50","-0.37","6.84"],["2026-07-08T14:20:00","CIN.NIPS.JRDCK","50.43","-0.77","2.17"],["2026-07-08T14:20:00","CIN.NOBLEVL.3","51.60","0.45","2.12"],["2026-07-08T14:20:00","CIN.NOBLEVL.4","51.60","0.45","2.12"],["2026-07-08T14:20:00","CIN.NOBLEVL.5","51.60","0.45","2.12"],["2026-07-08T14:20:00","CIN.PSI","54.28","1.51","3.74"],["2026-07-08T14:20:00","CIN.PSI.IMPA","54.28","1.51","3.74"],["2026-07-08T14:20:00","CIN.PSI.LMU","54.28","1.51","3.74"],["2026-07-08T14:20:00","CIN.PSI_2.AZ","56.68","1.36","6.29"],["2026-07-08T14:20:00","CIN.PSI_3.AZ","56.94","1.04","6.87"],["2026-07-08T14:20:00","CIN.PV.SPEEDWY","52.14","1.00","2.11"],["2026-07-08T14:20:00","NIPS.USS","56.04","0.83","6.18"],["2026-07-08T14:20:00","NIPS.WHITNGT1","50.96","-0.03","1.96"],["2026-07-08T14:20:00","NIPS.WHITNGT2","50.96","-0.03","1.96"],["2026-07-08T14:20:00","NIPS.WHITNST","50.96","-0.03","1.96"],["2026-07-08T14:20:00","NIPS.WVPA","80.47","1.04","30.40"],["2026-07-08T14:20:00","NIPS.WVPA_1.AZ","82.15","1.07","32.05"],["2026-07-08T14:20:00","NPPD","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","NSP.ADAMSWD1","46.77","0.17","-2.43"],["2026-07-08T14:20:00","NSP.AEPE11","46.52","1.73","-4.24"],["2026-07-08T14:20:00","NSP.AEPE13","46.52","1.73","-4.24"],["2026-07-08T14:20:00","NSP.AEPE18","46.56","0.22","-2.69"],["2026-07-08T14:20:00","NSP.AEPE3","47.18","2.63","-4.48"],["2026-07-08T14:20:00","NSP.AEPE4","46.52","1.73","-4.24"],["2026-07-08T14:20:00","NSP.AEPE5","46.52","1.73","-4.24"],["2026-07-08T14:20:00","NSP.AEPE8","46.52","1.73","-4.24"],["2026-07-08T14:20:00","NSP.AGASSIZBE","46.02","-0.58","-2.43"],["2026-07-08T14:20:00","NSP.ALDRIHERC","44.38","-1.85","-2.80"],["2026-07-08T14:20:00","NSP.ANSON2","44.03","-3.01","-1.99"],["2026-07-08T14:20:00","NSP.ANSON3","44.06","-2.98","-1.99"],["2026-07-08T14:20:00","NSP.ANSON4","44.07","-2.97","-1.99"],["2026-07-08T14:20:00","NSP.AZ","44.39","-1.65","-2.99"],["2026-07-08T14:20:00","NSP.BAYFRN5","45.13","0.65","-4.55"],["2026-07-08T14:20:00","NSP.BAYFRN6","45.13","0.65","-4.55"],["2026-07-08T14:20:00","NSP.BE","44.10","-2.49","-2.44"],["2026-07-08T14:20:00","NSP.BE1","44.10","-2.49","-2.44"],["2026-07-08T14:20:00","NSP.BE2","44.10","-2.49","-2.44"],["2026-07-08T14:20:00","NSP.BELW_1.AZ","44.10","-2.49","-2.44"],["2026-07-08T14:20:00","NSP.BEPC","44.18","-2.18","-2.67"],["2026-07-08T14:20:00","NSP.BIGBLUE","43.40","-3.19","-2.44"],["2026-07-08T14:20:00","NSP.BIGFALL_A","45.58","1.31","-4.76"],["2026-07-08T14:20:00","NSP.BLKBROOK","47.35","2.18","-3.86"],["2026-07-08T14:20:00","NSP.BLKDO2","42.59","-3.36","-3.08"],["2026-07-08T14:20:00","NSP.BLKDO5","42.73","-3.22","-3.08"],["2026-07-08T14:20:00","NSP.BLKDO6","43.05","-2.89","-3.09"],["2026-07-08T14:20:00","NSP.BLUE_LK_09","43.19","-2.82","-3.02"],["2026-07-08T14:20:00","NSP.BLUE_LK_10","43.19","-2.82","-3.02"],["2026-07-08T14:20:00","NSP.BLUE_LK_11","43.19","-2.82","-3.02"],["2026-07-08T14:20:00","NSP.BLUE_LK7","43.08","-2.93","-3.02"],["2026-07-08T14:20:00","NSP.BLUE_LK8","43.21","-2.80","-3.02"],["2026-07-08T14:20:00","NSP.BLUE1.ARR","43.21","-2.80","-3.02"],["2026-07-08T14:20:00","NSP.BLUE2.ARR","43.21","-2.80","-3.02"],["2026-07-08T14:20:00","NSP.BLUE4.ARR","43.21","-2.80","-3.02"],["2026-07-08T14:20:00","NSP.BR_DIR_TR1","42.04","-4.68","-2.31"],["2026-07-08T14:20:00","NSP.BRGSRD.MVP","45.13","-0.98","-2.92"],["2026-07-08T14:20:00","NSP.BSTAR1.WND","43.58","-3.41","-2.04"],["2026-07-08T14:20:00","NSP.BSTAR2.WND","43.58","-3.41","-2.04"],["2026-07-08T14:20:00","NSP.BUFFR_TR1","42.04","-4.68","-2.31"],["2026-07-08T14:20:00","NSP.BUFFR_TR2","42.05","-4.67","-2.31"],["2026-07-08T14:20:00","NSP.CANFLSG1","40.58","-5.41","-3.04"],["2026-07-08T14:20:00","NSP.CANFLSG2","40.58","-5.41","-3.04"],["2026-07-08T14:20:00","NSP.CC.BLKD52","42.67","-3.28","-3.08"],["2026-07-08T14:20:00","NSP.CC.HIBRDGE","43.37","-2.83","-2.83"],["2026-07-08T14:20:00","NSP.CC.MANKTO","42.72","-3.71","-2.60"],["2026-07-08T14:20:00","NSP.CC.RIVRSD","44.25","-1.96","-2.82"],["2026-07-08T14:20:00","NSP.CEDARFAL","45.37","0.35","-4.01"],["2026-07-08T14:20:00","NSP.CH_DIR_TR4","42.10","-4.69","-2.24"],["2026-07-08T14:20:00","NSP.CHARA_TR1","42.10","-4.69","-2.24"],["2026-07-08T14:20:00","NSP.CHARA_TR2","42.09","-4.70","-2.24"],["2026-07-08T14:20:00","NSP.CHARA_TR4","42.10","-4.69","-2.24"],["2026-07-08T14:20:00","NSP.CHEMOLSPO","43.48","-2.79","-2.76"],["2026-07-08T14:20:00","NSP.CHPFL1.HYD","44.75","0.06","-4.34"],["2026-07-08T14:20:00","NSP.CHPFL2.HYD","44.75","0.06","-4.34"],["2026-07-08T14:20:00","NSP.CHPRES","45.22","0.93","-4.74"],["2026-07-08T14:20:00","NSP.CISCO1","45.05","-1.79","-2.19"],["2026-07-08T14:20:00","NSP.CMMPA.FAIR","44.41","-1.89","-2.73"],["2026-07-08T14:20:00","NSP.CMMPA.G","44.14","-2.13","-2.76"],["2026-07-08T14:20:00","NSP.CMMPA.GF","44.08","-2.73","-2.22"],["2026-07-08T14:20:00","NSP.CMMPA.GLEN","44.14","-2.13","-2.76"],["2026-07-08T14:20:00","NSP.CMMPA.JANE","43.71","-2.51","-2.81"],["2026-07-08T14:20:00","NSP.CMMPA.KASS","44.39","-1.81","-2.83"],["2026-07-08T14:20:00","NSP.CMMPA.KEN","44.43","-1.65","-2.95"],["2026-07-08T14:20:00","NSP.CMMPA.SE","45.53","-0.81","-2.69"],["2026-07-08T14:20:00","NSP.CODA.BYLL","40.94","-5.07","-3.02"],["2026-07-08T14:20:00","NSP.COYOTE","43.60","-3.44","-1.99"],["2026-07-08T14:20:00","NSP.CRNELL.HYD","45.54","1.28","-4.77"],["2026-07-08T14:20:00","NSP.CWN1","42.49","-4.20","-2.34"],["2026-07-08T14:20:00","NSP.CWN2","42.49","-4.20","-2.34"],["2026-07-08T14:20:00","NSP.DANIELSN1","47.04","0.47","-2.46"],["2026-07-08T14:20:00","NSP.DR.BTFN","44.31","-2.15","-2.57"],["2026-07-08T14:20:00","NSP.DR.MHP","44.10","-2.49","-2.44"],["2026-07-08T14:20:00","NSP.DR.MNA","44.10","-2.49","-2.44"],["2026-07-08T14:20:00","NSP.DR.SMRT","44.92","-0.63","-3.48"],["2026-07-08T14:20:00","NSP.EASTRDG1","42.63","-4.17","-2.23"],["2026-07-08T14:20:00","NSP.ELLIOTPK1","44.28","-1.93","-2.82"],["2026-07-08T14:20:00","NSP.EWINGTON1","45.06","-1.78","-2.19"],["2026-07-08T14:20:00","NSP.FENTON.WND","42.91","-3.93","-2.19"],["2026-07-08T14:20:00","NSP.FLAMBHYDRO","47.83","3.52","-4.72"],["2026-07-08T14:20:00","NSP.FRENCH1","47.16","1.15","-3.02"],["2026-07-08T14:20:00","NSP.FRENCH2","47.16","1.15","-3.02"],["2026-07-08T14:20:00","NSP.FRENCH3","46.99","0.98","-3.02"],["2026-07-08T14:20:00","NSP.FRENCH4","46.99","0.98","-3.02"],["2026-07-08T14:20:00","NSP.GARWIN1","44.89","-1.31","-2.83"],["2026-07-08T14:20:00","NSP.GDMEADOW","43.30","-3.06","-2.67"],["2026-07-08T14:20:00","NSP.GLU","47.59","3.18","-4.62"],["2026-07-08T14:20:00","NSP.GRANTY.ARR","43.99","-2.26","-2.78"],["2026-07-08T14:20:00","NSP.GRE.BFRDG","41.98","-4.74","-2.31"],["2026-07-08T14:20:00","EES.PANAM1.ARR","43.24","-0.67","-5.12"],["2026-07-08T14:20:00","EES.PERVL1","36.14","-3.06","-9.83"],["2026-07-08T14:20:00","EES.PERVL1.ARR","36.14","-3.06","-9.83"],["2026-07-08T14:20:00","EES.PERVL2.ARR","36.14","-3.06","-9.83"],["2026-07-08T14:20:00","EES.PERVL2_CT","36.14","-3.06","-9.83"],["2026-07-08T14:20:00","EES.PLAHTC.ARR","47.32","-1.81","0.10"],["2026-07-08T14:20:00","EES.RBRSW2.ARR","42.41","-1.72","-4.90"],["2026-07-08T14:20:00","EES.RBRSW5.ARR","41.89","-1.89","-5.25"],["2026-07-08T14:20:00","EES.RCTHOMAS","38.45","-0.95","-9.63"],["2026-07-08T14:20:00","EES.REXBRW.ARR","42.44","-1.83","-4.76"],["2026-07-08T14:20:00","EES.RICE1","38.65","-1.24","-9.14"],["2026-07-08T14:20:00","EES.RICHD1.ARR","41.22","-1.33","-6.48"],["2026-07-08T14:20:00","EES.RICHD2.ARR","41.22","-1.33","-6.48"],["2026-07-08T14:20:00","EES.RILLA.ARR","36.23","-2.98","-9.82"],["2026-07-08T14:20:00","EES.RVRBEND1","41.75","-1.90","-5.38"],["2026-07-08T14:20:00","EES.SABINE1","38.85","-0.62","-9.56"],["2026-07-08T14:20:00","EES.SABINE3","39.47","0.00","-9.56"],["2026-07-08T14:20:00","EES.SABINE4","38.98","-0.44","-9.61"],["2026-07-08T14:20:00","EES.SABINE5","38.73","-0.69","-9.61"],["2026-07-08T14:20:00","EES.SAM_DAM_12","40.56","1.10","-9.57"],["2026-07-08T14:20:00","EES.SAN_JC1_CT","38.35","-1.06","-9.62"],["2026-07-08T14:20:00","EES.SAN_JC2_CT","38.35","-1.06","-9.62"],["2026-07-08T14:20:00","EES.SHEC","39.30","-0.11","-9.62"],["2026-07-08T14:20:00","EES.SLEMCO","42.48","-0.23","-6.32"],["2026-07-08T14:20:00","EES.SLRD","43.14","-0.99","-4.90"],["2026-07-08T14:20:00","EES.SPORT1.ARR","42.46","-1.62","-4.95"],["2026-07-08T14:20:00","EES.SPORT2.ARR","42.46","-1.62","-4.95"],["2026-07-08T14:20:00","EES.SRMPA","39.74","0.30","-9.59"],["2026-07-08T14:20:00","EES.SRMPA_1.AZ","39.74","0.30","-9.59"],["2026-07-08T14:20:00","EES.STERL7","35.45","-3.26","-10.32"],["2026-07-08T14:20:00","EES.STJAMES","42.77","-1.09","-5.17"],["2026-07-08T14:20:00","EES.STL115.ARR","35.45","-3.26","-10.32"],["2026-07-08T14:20:00","EES.STLN11.ARR","35.80","-3.19","-10.04"],["2026-07-08T14:20:00","EES.STLNG1.ARR","35.80","-3.19","-10.04"],["2026-07-08T14:20:00","EES.STLNG2.ARR","35.91","-3.11","-10.01"],["2026-07-08T14:20:00","EES.STLNG3.ARR","35.91","-3.11","-10.01"],["2026-07-08T14:20:00","EES.STLNG5.ARR","35.91","-3.11","-10.01"],["2026-07-08T14:20:00","EES.STRSOL","35.18","-3.53","-10.32"],["2026-07-08T14:20:00","EES.SWTZ1.ARR","36.18","-3.04","-9.81"],["2026-07-08T14:20:00","EES.TAFTCOGEN","41.98","-1.95","-5.10"],["2026-07-08T14:20:00","EES.TOL_BEND1","39.20","-0.43","-9.40"],["2026-07-08T14:20:00","EES.TOL_BEND2","39.20","-0.43","-9.40"],["2026-07-08T14:20:00","EES.UCB","42.02","-1.91","-5.10"],["2026-07-08T14:20:00","EES.UCBECO","42.02","-1.91","-5.10"],["2026-07-08T14:20:00","EES.UCBSUP","42.02","-1.91","-5.10"],["2026-07-08T14:20:00","EES.UMBRIELSOL","37.56","-1.83","-9.64"],["2026-07-08T14:20:00","EES.VIDALIA","38.98","-2.76","-7.29"],["2026-07-08T14:20:00","EES.VIGNES.ARR","43.09","-0.87","-5.07"],["2026-07-08T14:20:00","EES.WASHEC_CT1","42.74","-1.60","-4.69"],["2026-07-08T14:20:00","EES.WASHEC_CT2","42.74","-1.60","-4.69"],["2026-07-08T14:20:00","EES.WATRFD2","42.08","-1.85","-5.10"],["2026-07-08T14:20:00","EES.WATRFD3","42.04","-1.89","-5.10"],["2026-07-08T14:20:00","EES.WATRFD4_CT","42.09","-1.84","-5.10"],["2026-07-08T14:20:00","EES.WLGLN2.ARR","42.91","-0.92","-5.20"],["2026-07-08T14:20:00","EES.WLTGR1.ARR","35.81","-3.19","-10.03"],["2026-07-08T14:20:00","EES.WLWGN1.ARR","42.98","-0.87","-5.18"],["2026-07-08T14:20:00","EES.WLWGN3.ARR","42.98","-0.87","-5.18"],["2026-07-08T14:20:00","EKPC","50.11","-0.53","1.61"],["2026-07-08T14:20:00","EMBA.AEPE17","21.21","-2.24","-25.58"],["2026-07-08T14:20:00","EMBA.ATTALA1","47.36","-1.83","0.16"],["2026-07-08T14:20:00","EMBA.CC.CHCTW","47.39","-1.87","0.23"],["2026-07-08T14:20:00","EMBA.CC.HINDS1","42.42","-1.86","-4.75"],["2026-07-08T14:20:00","EMBA.CHCTWCT1","47.36","-1.90","0.23"],["2026-07-08T14:20:00","EMBA.CHCTWCT2","47.38","-1.88","0.23"],["2026-07-08T14:20:00","EMBA.CHCTWCT3","47.38","-1.88","0.23"],["2026-07-08T14:20:00","EMBA.CHCTWST4","47.41","-1.85","0.23"],["2026-07-08T14:20:00","EMBA.DELTA_WND","20.98","-2.42","-25.63"],["2026-07-08T14:20:00","EMBA.DR.EML20","30.97","-2.32","-15.74"],["2026-07-08T14:20:00","EMBA.EMILD","35.70","-1.44","-11.89"],["2026-07-08T14:20:00","EMBA.EMILD.RLA","35.32","-1.44","-12.27"],["2026-07-08T14:20:00","EMBA.G_ANDRUS1","28.23","-4.66","-16.14"],["2026-07-08T14:20:00","EMBA.G_GULF_A","40.21","-2.61","-6.21"],["2026-07-08T14:20:00","EMBA.G_GULF_M","40.21","-2.61","-6.21"],["2026-07-08T14:20:00","EMBA.G_GULF_N","40.21","-2.61","-6.21"],["2026-07-08T14:20:00","EMBA.GREER170","42.65","-1.56","-4.82"],["2026-07-08T14:20:00","EMBA.GREER30","42.65","-1.56","-4.82"],["2026-07-08T14:20:00","EMBA.HINDS1_ST","42.42","-1.86","-4.75"],["2026-07-08T14:20:00","EMBA.HINDS1CT1","42.42","-1.86","-4.75"],["2026-07-08T14:20:00","EMBA.HINDS1CT2","42.42","-1.86","-4.75"],["2026-07-08T14:20:00","EMBA.HINDS2","42.42","-1.86","-4.75"],["2026-07-08T14:20:00","EMBA.HVGSOL","27.92","-3.86","-17.25"],["2026-07-08T14:20:00","EMBA.MEAM","36.03","-2.07","-10.93"],["2026-07-08T14:20:00","EMBA.PRVS","46.07","-3.06","0.10"],["2026-07-08T14:20:00","EMBA.RGDS","42.74","-1.66","-4.63"],["2026-07-08T14:20:00","EMBA.SUNFLOWER","28.05","-3.13","-17.85"],["2026-07-08T14:20:00","EMBA.WDFSOL","4.13","-1.58","-43.32"],["2026-07-08T14:20:00","EMBA.WILDWDSO","23.31","-4.72","-21.00"],["2026-07-08T14:20:00","EMBA.YAZOOCTY","40.80","-0.81","-7.42"],["2026-07-08T14:20:00","FE","50.11","-0.53","1.61"],["2026-07-08T14:20:00","GIBSON1234.AGG","55.28","-0.56","6.81"],["2026-07-08T14:20:00","GLH.EEI7B1","56.63","-1.35","8.95"],["2026-07-08T14:20:00","GLH.EEI7B2","56.63","-1.35","8.95"],["2026-07-08T14:20:00","GLH.EEI7B3","56.63","-1.35","8.95"],["2026-07-08T14:20:00","GLH.JOPPA4","56.63","-1.35","8.95"],["2026-07-08T14:20:00","GLH.JOPPA5","56.63","-1.35","8.95"],["2026-07-08T14:20:00","CONS.RENAIGEN1","46.30","-0.15","-2.58"],["2026-07-08T14:20:00","CONS.RENAIGEN2","46.30","-0.15","-2.58"],["2026-07-08T14:20:00","CONS.RENAIGEN3","46.30","-0.15","-2.58"],["2026-07-08T14:20:00","CONS.RENAIGEN4","46.30","-0.15","-2.58"],["2026-07-08T14:20:00","CONS.ROGERSHYD","50.20","3.77","-2.60"],["2026-07-08T14:20:00","CONS.RVRFORK","38.77","-1.30","-8.96"],["2026-07-08T14:20:00","CONS.RVRFORK2","38.77","-1.30","-8.96"],["2026-07-08T14:20:00","CONS.S.COLDCRK","-8.84","-0.20","-57.67"],["2026-07-08T14:20:00","CONS.S.EAGLECR","46.77","0.50","-2.76"],["2026-07-08T14:20:00","CONS.S.GRAT2","46.46","0.20","-2.77"],["2026-07-08T14:20:00","CONS.S.LTROUT","49.25","2.91","-2.69"],["2026-07-08T14:20:00","CONS.SAUK1","-2.40","-1.02","-50.41"],["2026-07-08T14:20:00","CONS.SCIT","49.10","2.90","-2.83"],["2026-07-08T14:20:00","CONS.SCWND1","47.65","1.28","-2.66"],["2026-07-08T14:20:00","CONS.SCWND2","47.65","1.28","-2.66"],["2026-07-08T14:20:00","CONS.SCWND3","47.65","1.28","-2.66"],["2026-07-08T14:20:00","CONS.SCWND4","47.65","1.28","-2.66"],["2026-07-08T14:20:00","CONS.SELC","46.33","2.39","-5.09"],["2026-07-08T14:20:00","CONS.SESB","46.39","2.47","-5.11"],["2026-07-08T14:20:00","CONS.SPNGCREEK","39.22","-0.49","-9.32"],["2026-07-08T14:20:00","CONS.SUNFISH2","43.05","0.58","-6.56"],["2026-07-08T14:20:00","CONS.THTFD.ARR","47.67","1.52","-2.88"],["2026-07-08T14:20:00","CONS.TIBBITS","-10.19","-0.16","-59.06"],["2026-07-08T14:20:00","CONS.TIPPY","47.16","0.70","-2.57"],["2026-07-08T14:20:00","CONS.TUSCOLA1","47.39","1.22","-2.86"],["2026-07-08T14:20:00","CONS.UCMI","15.34","1.24","-34.93"],["2026-07-08T14:20:00","CONS.VKLINCOLN","49.63","3.35","-2.75"],["2026-07-08T14:20:00","CONS.VKMCBAIN1","46.83","0.38","-2.58"],["2026-07-08T14:20:00","CONS.VSTBG8","47.57","1.37","-2.83"],["2026-07-08T14:20:00","CONS.WEADKBAT","48.63","2.47","-2.87"],["2026-07-08T14:20:00","CONS.WEADO.ARR","48.44","2.29","-2.88"],["2026-07-08T14:20:00","CONS.WEBBERHYD","47.75","1.69","-2.97"],["2026-07-08T14:20:00","CONS.WHITI.ARR","45.62","1.76","-5.17"],["2026-07-08T14:20:00","CONS.WOLV","47.69","1.56","-2.90"],["2026-07-08T14:20:00","CONS.WPMC","46.54","2.67","-5.16"],["2026-07-08T14:20:00","CONS.WPSC_1.AZ","46.82","2.79","-5.00"],["2026-07-08T14:20:00","CONS.WPSC_2.AZ","46.65","2.79","-5.17"],["2026-07-08T14:20:00","CONS.WVPA_1.AZ","42.94","2.83","-8.92"],["2026-07-08T14:20:00","CONS.ZEELAND1A","46.21","-0.64","-2.18"],["2026-07-08T14:20:00","CONS.ZEELAND1B","46.21","-0.64","-2.18"],["2026-07-08T14:20:00","CONS.ZEELAND2A","46.23","-0.62","-2.18"],["2026-07-08T14:20:00","CONS.ZEELAND2B","46.26","-0.59","-2.18"],["2026-07-08T14:20:00","CONS.ZEELAND2C","46.14","-0.71","-2.18"],["2026-07-08T14:20:00","CPLE","54.80","-0.26","6.03"],["2026-07-08T14:20:00","CPLW","55.03","-0.41","6.41"],["2026-07-08T14:20:00","CSWS","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","CSWS.AEPM_2.AZ","35.37","-0.63","-13.03"],["2026-07-08T14:20:00","CSWS.AEPM_3.AZ","38.10","-0.62","-10.31"],["2026-07-08T14:20:00","CSWS.AEPM_4.AZ","37.39","-0.82","-10.82"],["2026-07-08T14:20:00","CSWS.ETEC_LD","38.99","-0.63","-9.41"],["2026-07-08T14:20:00","CSWS.HOPE","34.23","-2.02","-12.78"],["2026-07-08T14:20:00","CSWS.PRESCOTT","35.37","-0.63","-13.03"],["2026-07-08T14:20:00","CSWS.SWERETAIL","38.10","-0.62","-10.31"],["2026-07-08T14:20:00","CSWS.VEMCO","38.90","-0.62","-9.51"],["2026-07-08T14:20:00","CWLD.AZ","47.15","-1.88","0.00"],["2026-07-08T14:20:00","CWLD.BLRG","46.20","-2.83","0.00"],["2026-07-08T14:20:00","CWLD.CEC2CTG1","46.41","-2.62","0.00"],["2026-07-08T14:20:00","CWLD.CEC2CTG2","46.41","-2.62","0.00"],["2026-07-08T14:20:00","CWLD.CEC2CTG3","46.64","-2.39","0.00"],["2026-07-08T14:20:00","CWLD.CEC2CTG4","46.64","-2.39","0.00"],["2026-07-08T14:20:00","CWLD.CWLD","47.14","-1.89","0.00"],["2026-07-08T14:20:00","CWLD.DR.CWLD","46.87","-2.16","0.00"],["2026-07-08T14:20:00","CWLD.FULT","50.93","1.90","0.00"],["2026-07-08T14:20:00","CWLD.PLANTD6","47.20","-1.83","0.00"],["2026-07-08T14:20:00","CWLD.PLANTD8","47.19","-1.84","0.00"],["2026-07-08T14:20:00","CWLD.SIKESTON","29.23","-2.24","-17.56"],["2026-07-08T14:20:00","CWLD.UMC","47.34","-1.69","0.00"],["2026-07-08T14:20:00","CWLP.AZ","50.34","-0.69","2.00"],["2026-07-08T14:20:00","CWLP.CWLP","50.36","-0.67","2.00"],["2026-07-08T14:20:00","CWLP.DALLMA84","50.11","-0.92","2.00"],["2026-07-08T14:20:00","CWLP.FACTOR91","50.26","-0.78","2.01"],["2026-07-08T14:20:00","CWLP.GST","50.12","-0.91","2.00"],["2026-07-08T14:20:00","CWLP.INTERSA81","50.14","-0.90","2.01"],["2026-07-08T14:20:00","CWLP.REYNOLS91","50.42","-0.62","2.01"],["2026-07-08T14:20:00","CWLP.TEA_1.AZ","51.14","0.11","2.00"],["2026-07-08T14:20:00","DECO.APPLE","46.57","0.32","-2.78"],["2026-07-08T14:20:00","DECO.AZ","49.11","2.96","-2.88"],["2026-07-08T14:20:00","DECO.BAUER.MVP","47.17","0.94","-2.80"],["2026-07-08T14:20:00","DECO.BELRV.MVP","47.03","0.69","-2.69"],["2026-07-08T14:20:00","DECO.BLR1.DEMO","46.69","0.35","-2.69"],["2026-07-08T14:20:00","DECO.BLR1.MPPA","46.69","0.35","-2.69"],["2026-07-08T14:20:00","DECO.BLR2.DEMO","46.72","0.38","-2.69"],["2026-07-08T14:20:00","DECO.BLR2.MPPA","46.72","0.38","-2.69"],["2026-07-08T14:20:00","DECO.BROOKFLD1","46.96","0.72","-2.79"],["2026-07-08T14:20:00","DECO.BRP11","46.90","0.55","-2.68"],["2026-07-08T14:20:00","DECO.BRP121","46.80","0.46","-2.69"],["2026-07-08T14:20:00","DECO.BRP122","46.80","0.46","-2.69"],["2026-07-08T14:20:00","DECO.BRP13","46.80","0.46","-2.69"],["2026-07-08T14:20:00","DECO.BSEDTE1","49.09","2.94","-2.88"],["2026-07-08T14:20:00","DECO.BWEC.11","47.03","0.69","-2.69"],["2026-07-08T14:20:00","DECO.BWEC.12","47.03","0.69","-2.69"],["2026-07-08T14:20:00","DECO.BWECSTG1","47.03","0.69","-2.69"],["2026-07-08T14:20:00","DECO.CC.BWEC","47.03","0.69","-2.69"],["2026-07-08T14:20:00","DECO.CC.DIG2","47.76","1.49","-2.76"],["2026-07-08T14:20:00","DECO.CC.DIG3","47.81","1.54","-2.76"],["2026-07-08T14:20:00","DECO.CENOAKS","47.02","0.77","-2.78"],["2026-07-08T14:20:00","OTP.MPWR","45.32","-1.28","-2.43"],["2026-07-08T14:20:00","OTP.MRES","46.47","-0.10","-2.46"],["2026-07-08T14:20:00","OTP.MRES.CVLR","44.68","-1.77","-2.58"],["2026-07-08T14:20:00","OTP.MRES.HILS","46.31","-0.21","-2.51"],["2026-07-08T14:20:00","OTP.MRES.NTWD","45.05","-1.44","-2.54"],["2026-07-08T14:20:00","OTP.MRES_8.AZ","46.46","-0.11","-2.46"],["2026-07-08T14:20:00","OTP.MUAG","45.76","-0.79","-2.48"],["2026-07-08T14:20:00","OTP.NSP","45.73","-0.83","-2.47"],["2026-07-08T14:20:00","OTP.NSPP_1.AZ","45.73","-0.83","-2.47"],["2026-07-08T14:20:00","OTP.NSPX.ADA","46.02","-0.58","-2.43"],["2026-07-08T14:20:00","OTP.NWPS","42.96","-3.97","-2.10"],["2026-07-08T14:20:00","OTP.OTP","45.30","-1.28","-2.45"],["2026-07-08T14:20:00","OTP.OTPW_1.AZ","45.68","-0.76","-2.59"],["2026-07-08T14:20:00","OTP.OTPW_10.AZ","45.97","-0.63","-2.43"],["2026-07-08T14:20:00","OTP.OTPW_11.AZ","45.65","-1.01","-2.37"],["2026-07-08T14:20:00","OTP.OTPW_12.AZ","44.12","-2.45","-2.46"],["2026-07-08T14:20:00","OTP.OTPW_14.AZ","44.40","-2.56","-2.07"],["2026-07-08T14:20:00","OTP.OTPW_2.AZ","45.72","-0.76","-2.55"],["2026-07-08T14:20:00","OTP.OTPW_8.AZ","46.07","-0.50","-2.46"],["2026-07-08T14:20:00","OTP.OTPW_9.AZ","44.93","-1.52","-2.58"],["2026-07-08T14:20:00","OTP.RUGBY1_IBR","43.32","-3.26","-2.45"],["2026-07-08T14:20:00","OTP.RUGBY1MRES","43.32","-3.26","-2.45"],["2026-07-08T14:20:00","OTP.RUGBY1UMMP","43.32","-3.26","-2.45"],["2026-07-08T14:20:00","OTP.RUGBY1UPLS","43.32","-3.26","-2.45"],["2026-07-08T14:20:00","OTP.SLWAYO1","44.21","-2.12","-2.70"],["2026-07-08T14:20:00","OTP.TATANKA","43.31","-3.70","-2.02"],["2026-07-08T14:20:00","OTP.TATANKARID","43.31","-3.70","-2.02"],["2026-07-08T14:20:00","PJMC","50.11","-0.53","1.61"],["2026-07-08T14:20:00","PSEG","50.11","-0.53","1.61"],["2026-07-08T14:20:00","PSI_GEN.AGG","53.28","-0.37","4.62"],["2026-07-08T14:20:00","SBMU","29.23","-2.24","-17.56"],["2026-07-08T14:20:00","SCEG","54.42","-0.53","5.92"],["2026-07-08T14:20:00","SECI","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","SIGE.10ABGTGT","55.66","-0.36","6.99"],["2026-07-08T14:20:00","SIGE.10CULGN2","55.90","-0.09","6.96"],["2026-07-08T14:20:00","SIGE.10CULGN3","55.82","-0.17","6.96"],["2026-07-08T14:20:00","SIGE.ABBROWUN4","55.66","-0.36","6.99"],["2026-07-08T14:20:00","SIGE.ABBROWUN5","55.50","-0.52","6.99"],["2026-07-08T14:20:00","SIGE.ABBROWUN6","55.50","-0.52","6.99"],["2026-07-08T14:20:00","SIGE.APGI","55.85","-0.14","6.96"],["2026-07-08T14:20:00","SIGE.AZ","56.69","0.71","6.95"],["2026-07-08T14:20:00","SIGE.BGGTN.ARR","56.18","0.18","6.97"],["2026-07-08T14:20:00","SIGE.CANL1.AMP","56.32","0.14","7.15"],["2026-07-08T14:20:00","SIGE.CANL2.AMP","56.32","0.14","7.15"],["2026-07-08T14:20:00","SIGE.CANL3.AMP","56.31","0.13","7.15"],["2026-07-08T14:20:00","SIGE.CANN_MUNI","57.00","1.01","6.96"],["2026-07-08T14:20:00","SIGE.CIN","56.88","0.97","6.88"],["2026-07-08T14:20:00","SIGE.DUFF","56.02","0.12","6.87"],["2026-07-08T14:20:00","SIGE.FOWLR","50.72","-0.48","2.17"],["2026-07-08T14:20:00","SIGE.FPL_FERD","57.06","1.11","6.92"],["2026-07-08T14:20:00","SIGE.HE","57.00","1.03","6.94"],["2026-07-08T14:20:00","SIGE.HEPM_1.AZ","57.00","1.03","6.94"],["2026-07-08T14:20:00","SIGE.IMPA","56.39","0.52","6.84"],["2026-07-08T14:20:00","SIGE.POSYSLR1","55.26","-0.77","7.00"],["2026-07-08T14:20:00","SIGE.SIGW","56.51","0.52","6.96"],["2026-07-08T14:20:00","SIGE.TROY_SOL","56.18","0.21","6.94"],["2026-07-08T14:20:00","SIGE.WAR4ALCOA","55.89","-0.10","6.96"],["2026-07-08T14:20:00","SIGE.WAR4SIGE","55.75","-0.24","6.96"],["2026-07-08T14:20:00","SIGE.WAR5SIGE","55.89","-0.10","6.96"],["2026-07-08T14:20:00","SIGE.WAR6SIGE","55.88","-0.11","6.96"],["2026-07-08T14:20:00","SIPC.AZ","56.25","-0.40","7.62"],["2026-07-08T14:20:00","SIPC.BIGMUDDY","55.47","-1.27","7.71"],["2026-07-08T14:20:00","SIPC.MARI69","54.94","-2.10","8.01"],["2026-07-08T14:20:00","SIPC.MARIOGEN5","55.45","-1.66","8.08"],["2026-07-08T14:20:00","SIPC.MARIOGEN6","55.45","-1.66","8.08"],["2026-07-08T14:20:00","SIPC.SIPC","56.25","-0.40","7.62"],["2026-07-08T14:20:00","SME.AZ","43.01","-1.35","-4.67"],["2026-07-08T14:20:00","SME.BATESV_1","23.98","-2.39","-22.66"],["2026-07-08T14:20:00","SME.BATESV_2","23.98","-2.39","-22.66"],["2026-07-08T14:20:00","SME.BATESV_3","23.98","-2.39","-22.66"],["2026-07-08T14:20:00","SME.BENN.ARR","46.89","-2.40","0.26"],["2026-07-08T14:20:00","SME.BENN_R_U1","46.89","-2.40","0.26"],["2026-07-08T14:20:00","SME.BENN_R_U2","46.89","-2.40","0.26"],["2026-07-08T14:20:00","SME.CC.MOR_CC1","47.09","-2.14","0.20"],["2026-07-08T14:20:00","SME.CC.MOS_CC1","46.07","-3.17","0.21"],["2026-07-08T14:20:00","SME.CC.MOS_CC2","46.07","-3.17","0.21"],["2026-07-08T14:20:00","SME.DTEDGE","32.12","-2.99","-13.92"],["2026-07-08T14:20:00","SME.GPTAYLRS","46.97","-2.27","0.21"],["2026-07-08T14:20:00","SME.GRANDGULF","40.21","-2.61","-6.21"],["2026-07-08T14:20:00","SME.LEAFRIVER","47.49","-1.79","0.25"],["2026-07-08T14:20:00","SME.MOR_CTG1","47.08","-2.15","0.20"],["2026-07-08T14:20:00","SME.MOR_STG1","47.11","-2.12","0.20"],["2026-07-08T14:20:00","SME.MORRO.ARR","47.11","-2.12","0.20"],["2026-07-08T14:20:00","SME.MOS_3","45.91","-3.33","0.21"],["2026-07-08T14:20:00","SME.MOS_4","46.20","-3.03","0.20"],["2026-07-08T14:20:00","SME.MOS_5","46.20","-3.03","0.20"],["2026-07-08T14:20:00","SME.MOS_CTG_1","46.19","-3.04","0.20"],["2026-07-08T14:20:00","SME.MOS_CTG_2","46.19","-3.04","0.20"],["2026-07-08T14:20:00","SME.MOS_STG_1","45.91","-3.33","0.21"],["2026-07-08T14:20:00","SME.MOS_STG_2","45.91","-3.33","0.21"],["2026-07-08T14:20:00","SME.MS_SOLAR3","46.48","-2.75","0.20"],["2026-07-08T14:20:00","SME.PALDNG.ARR","47.94","-1.33","0.24"],["2026-07-08T14:20:00","SME.PLUMPOINT","59.45","-1.11","11.53"],["2026-07-08T14:20:00","SME.SLVRCRK_1","48.31","-0.87","0.15"],["2026-07-08T14:20:00","SME.SLVRCRK_2","48.31","-0.87","0.15"],["2026-07-08T14:20:00","SME.SLVRCRK_3","48.31","-0.87","0.15"],["2026-07-08T14:20:00","ILGEN4.AGG","50.37","0.00","1.34"],["2026-07-08T14:20:00","ILLINOIS.HUB","50.29","-0.67","1.93"],["2026-07-08T14:20:00","INDIANA.HUB","54.87","0.97","4.87"],["2026-07-08T14:20:00","INDN","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","IPL.16EVCT7","50.39","-0.77","2.13"],["2026-07-08T14:20:00","IPL.16EVCT8","50.39","-0.77","2.13"],["2026-07-08T14:20:00","IPL.16EVST9","50.41","-0.75","2.13"],["2026-07-08T14:20:00","IPL.16GEOR11G","52.18","1.02","2.13"],["2026-07-08T14:20:00","IPL.16GEOR22G","52.26","1.10","2.13"],["2026-07-08T14:20:00","IPL.16GEOR33G","52.26","1.10","2.13"],["2026-07-08T14:20:00","IPL.16GEOR44G","52.18","1.02","2.13"],["2026-07-08T14:20:00","IPL.16PETE.AGG","55.42","-0.22","6.61"],["2026-07-08T14:20:00","IPL.16PETEE3","55.42","-0.22","6.61"],["2026-07-08T14:20:00","IPL.16PETEE4","55.46","-0.18","6.61"],["2026-07-08T14:20:00","IPL.16STOC4C4","52.26","1.10","2.13"],["2026-07-08T14:20:00","IPL.16STOC5C5","52.26","1.10","2.13"],["2026-07-08T14:20:00","IPL.16STOT.AGG","52.12","0.96","2.13"],["2026-07-08T14:20:00","IPL.16STOU5O5","52.29","1.13","2.13"],["2026-07-08T14:20:00","IPL.16STOU6O6","52.21","1.05","2.13"],["2026-07-08T14:20:00","IPL.16STOU7O7","52.05","0.89","2.13"],["2026-07-08T14:20:00","IPL.16STOUCC6","51.99","0.83","2.13"],["2026-07-08T14:20:00","IPL.16STOUTR1","52.27","1.11","2.13"],["2026-07-08T14:20:00","IPL.16SYST.AGG","53.36","0.50","3.83"],["2026-07-08T14:20:00","IPL.AZ","52.64","1.43","2.18"],["2026-07-08T14:20:00","IPL.CC.IPLEV01","50.40","-0.76","2.13"],["2026-07-08T14:20:00","IPL.HE","51.75","0.38","2.34"],["2026-07-08T14:20:00","IPL.HEPM_1.AZ","51.75","0.38","2.34"],["2026-07-08T14:20:00","IPL.IPL","52.64","1.43","2.18"],["2026-07-08T14:20:00","IPL.PEC01","54.84","-0.80","6.61"],["2026-07-08T14:20:00","IPL.PIKECB01","55.46","-0.18","6.61"],["2026-07-08T14:20:00","IPL.STOU3.ARR","52.29","1.13","2.13"],["2026-07-08T14:20:00","IPL.WVPA","52.64","1.43","2.18"],["2026-07-08T14:20:00","KACY","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","KCPL","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","LAFA.AZ","42.88","0.06","-6.21"],["2026-07-08T14:20:00","LAFA.HARGIS1","43.05","0.23","-6.21"],["2026-07-08T14:20:00","LAFA.HARGIS2","43.05","0.23","-6.21"],["2026-07-08T14:20:00","LAFA.LABBE1","42.38","-0.46","-6.19"],["2026-07-08T14:20:00","LAFA.LABBE2","42.38","-0.46","-6.19"],["2026-07-08T14:20:00","LAFA.LAFA","42.88","0.06","-6.21"],["2026-07-08T14:20:00","LAGN.DEMCO1.AZ","43.33","-0.56","-5.14"],["2026-07-08T14:20:00","LAGN.LAGN_1.AZ","40.17","-1.36","-7.50"],["2026-07-08T14:20:00","LAGT.1803","40.07","-1.36","-7.60"],["2026-07-08T14:20:00","LAGT.1803CEG","40.07","-1.36","-7.60"],["2026-07-08T14:20:00","LAGT.LOGC.ARR","34.71","-3.48","-10.84"],["2026-07-08T14:20:00","LAGT.PCE","42.15","-1.37","-5.51"],["2026-07-08T14:20:00","LEPA.AZ","42.98","-0.02","-6.03"],["2026-07-08T14:20:00","LEPA.CPLAQ.ARR","44.92","1.07","-5.18"],["2026-07-08T14:20:00","LEPA.HOUMA","43.41","-0.39","-5.23"],["2026-07-08T14:20:00","LEPA.HOUMA_G14","43.41","-0.39","-5.23"],["2026-07-08T14:20:00","LEPA.HOUMA_G15","43.41","-0.39","-5.23"],["2026-07-08T14:20:00","LEPA.HOUMA_G16","43.41","-0.39","-5.23"],["2026-07-08T14:20:00","LEPA.LEPA","40.81","-0.49","-7.73"],["2026-07-08T14:20:00","LEPA.MGC_UNT01","44.05","0.80","-5.78"],["2026-07-08T14:20:00","LEPA.MRCTY.ARR","44.05","0.80","-5.78"],["2026-07-08T14:20:00","LEPA.MURRAY","38.98","-2.76","-7.29"],["2026-07-08T14:20:00","LES","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","LGEE","56.06","0.21","6.82"],["2026-07-08T14:20:00","LOUISIANA.HUB","43.29","-0.52","-5.22"],["2026-07-08T14:20:00","MDU.AZ","44.37","-2.47","-2.19"],["2026-07-08T14:20:00","MDU.BADGERWND","44.01","-2.76","-2.26"],["2026-07-08T14:20:00","MDU.BDGRWF2OON","44.01","-2.76","-2.26"],["2026-07-08T14:20:00","MDU.BEPC","44.33","-2.51","-2.19"],["2026-07-08T14:20:00","MDU.CEDARHLS","44.56","-2.36","-2.11"],["2026-07-08T14:20:00","MDU.DIAMNDWILW","44.56","-2.36","-2.11"],["2026-07-08T14:20:00","MDU.ELLNDL.MVP","43.92","-2.98","-2.13"],["2026-07-08T14:20:00","MDU.ELLNDL_LD","44.35","-2.54","-2.14"],["2026-07-08T14:20:00","MDU.ELLNDL_LD2","44.32","-2.57","-2.14"],["2026-07-08T14:20:00","MDU.FOXTL.WND","44.24","-2.65","-2.14"],["2026-07-08T14:20:00","MDU.GLENDC1","44.26","-2.61","-2.16"],["2026-07-08T14:20:00","MDU.GLENDC2","44.26","-2.61","-2.16"],["2026-07-08T14:20:00","MDU.GLENULST_6","44.07","-2.71","-2.25"],["2026-07-08T14:20:00","MDU.GRE.ELBESS","44.02","-2.75","-2.26"],["2026-07-08T14:20:00","MDU.GRE.EMMLOG","44.02","-2.75","-2.26"],["2026-07-08T14:20:00","MDU.HESKET_3","43.98","-2.79","-2.26"],["2026-07-08T14:20:00","MDU.HESKET_4","43.98","-2.79","-2.26"],["2026-07-08T14:20:00","MDU.LEWIS2","43.57","-3.23","-2.23"],["2026-07-08T14:20:00","MDU.MCTURB1","43.87","-3.02","-2.14"],["2026-07-08T14:20:00","MDU.MDU","44.38","-2.44","-2.21"],["2026-07-08T14:20:00","MDU.MERRICOURT","44.24","-2.65","-2.14"],["2026-07-08T14:20:00","MDU.MPC","43.42","-3.33","-2.28"],["2026-07-08T14:20:00","MDU.NWPS","43.42","-3.33","-2.28"],["2026-07-08T14:20:00","MDU.OTP","43.42","-3.33","-2.28"],["2026-07-08T14:20:00","MDU.OTPW_1.AZ","43.42","-3.33","-2.28"],["2026-07-08T14:20:00","MDU.TATANKA1","44.24","-2.65","-2.14"],["2026-07-08T14:20:00","MDU.TSWF1","44.41","-2.70","-1.92"],["2026-07-08T14:20:00","MDU.WISHEKNW1","44.00","-2.77","-2.26"],["2026-07-08T14:20:00","MEC.ADAIR_W1","46.80","-2.23","0.00"],["2026-07-08T14:20:00","MEC.ADAMS","45.34","-3.69","0.00"],["2026-07-08T14:20:00","MEC.ALTM_1.AZ","48.22","-1.49","0.68"],["2026-07-08T14:20:00","MEC.ALTW","48.39","-1.53","0.89"],["2026-07-08T14:20:00","MEC.AMES","45.11","-1.92","-2.00"],["2026-07-08T14:20:00","MEC.AMES_1.AZ","45.11","-1.92","-2.00"],["2026-07-08T14:20:00","MEC.AMES_UNIT8","45.08","-2.01","-1.94"],["2026-07-08T14:20:00","MEC.ARBHILL_S","46.95","-2.51","0.43"],["2026-07-08T14:20:00","MEC.ARBORHL1","46.95","-2.51","0.43"],["2026-07-08T14:20:00","MEC.ATLN","47.03","-2.00","0.00"],["2026-07-08T14:20:00","AMIL.HISF","48.79","-2.04","1.80"],["2026-07-08T14:20:00","AMIL.HOOPESTON","50.52","-0.68","2.17"],["2026-07-08T14:20:00","AMIL.HSNVL.ARR","50.96","-0.33","2.26"],["2026-07-08T14:20:00","AMIL.HVANA.ARR","50.02","-0.79","1.78"],["2026-07-08T14:20:00","AMIL.IDTE","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.IGS","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.IMEA.BHSF","50.28","-1.31","2.56"],["2026-07-08T14:20:00","AMIL.IMEA.HOOS","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.IMEA_1.AZ","50.58","-0.69","2.24"],["2026-07-08T14:20:00","AMIL.IOW_AFRYT","48.36","-0.67","0.00"],["2026-07-08T14:20:00","AMIL.IP","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.IP.AZ","50.75","-0.41","2.13"],["2026-07-08T14:20:00","AMIL.IP.IMEA","50.70","-0.66","2.33"],["2026-07-08T14:20:00","AMIL.IPRETL","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.IPVS.MVP","49.82","-0.92","1.71"],["2026-07-08T14:20:00","AMIL.JOPPA_AUX","56.85","-1.23","9.05"],["2026-07-08T14:20:00","AMIL.KIMMEL","49.64","-2.20","2.81"],["2026-07-08T14:20:00","AMIL.L69_AHOPK","48.71","0.40","-0.72"],["2026-07-08T14:20:00","AMIL.LEGOESR","50.30","-0.92","2.19"],["2026-07-08T14:20:00","AMIL.LINCLAND1","49.29","-1.57","1.83"],["2026-07-08T14:20:00","AMIL.LINCLAND2","49.29","-1.57","1.83"],["2026-07-08T14:20:00","AMIL.LOTUS","49.34","-1.59","1.90"],["2026-07-08T14:20:00","AMIL.MAROA.MVP","50.01","-1.17","2.15"],["2026-07-08T14:20:00","AMIL.MCEC","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.MCPU_1.AZ","55.61","-0.36","6.94"],["2026-07-08T14:20:00","AMIL.MECWB_LPC","45.80","-1.39","-1.84"],["2026-07-08T14:20:00","AMIL.MERDS.MVP","49.14","-1.50","1.61"],["2026-07-08T14:20:00","AMIL.MES","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.MFSF","49.70","-1.71","2.38"],["2026-07-08T14:20:00","AMIL.MP2N","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.MPRG.ARR","49.93","-0.42","1.32"],["2026-07-08T14:20:00","AMIL.MRDSA.ARR","49.12","-1.51","1.60"],["2026-07-08T14:20:00","AMIL.MSWP","50.09","-0.80","1.86"],["2026-07-08T14:20:00","AMIL.MTCML","55.61","-0.36","6.94"],["2026-07-08T14:20:00","AMIL.MULLIGAN","49.90","-1.13","2.00"],["2026-07-08T14:20:00","AMIL.NEC1_1.AZ","50.60","-0.84","2.41"],["2026-07-08T14:20:00","AMIL.NESL","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.NEWT_1.AZ","50.17","-1.11","2.25"],["2026-07-08T14:20:00","AMIL.NEWTON21","49.43","-1.92","2.32"],["2026-07-08T14:20:00","AMIL.NLT_ANEW_","49.48","0.45","0.00"],["2026-07-08T14:20:00","AMIL.NORRISDPC","50.42","-0.90","2.29"],["2026-07-08T14:20:00","AMIL.NWTN_BF","49.58","-1.77","2.32"],["2026-07-08T14:20:00","AMIL.NWTN_SF","49.58","-1.77","2.32"],["2026-07-08T14:20:00","AMIL.OGLES.ARR","51.06","0.60","1.43"],["2026-07-08T14:20:00","AMIL.P66T","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.PALMCOIL","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.PEARLG2","49.47","-1.11","1.55"],["2026-07-08T14:20:00","AMIL.PEIC","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.PEIH","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.PIKESLR","50.70","-0.62","2.29"],["2026-07-08T14:20:00","AMIL.PLSKI_AUX","56.67","-1.41","9.05"],["2026-07-08T14:20:00","AMIL.PLSKI_SF","56.67","-1.41","9.05"],["2026-07-08T14:20:00","AMIL.PLST","49.76","-0.96","1.69"],["2026-07-08T14:20:00","AMIL.PPI","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.PRAIRIE1","50.16","-1.05","2.18"],["2026-07-08T14:20:00","AMIL.PRAIRIECK","48.81","-1.97","1.75"],["2026-07-08T14:20:00","AMIL.PRSPWF","50.11","-1.08","2.16"],["2026-07-08T14:20:00","AMIL.PS1.NIMP","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PS2.NIMP","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSG1.IMEA","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSG1.IMPA","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSG1.LGEP","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSG1.MEUC","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSG1.SIPC","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSG2.IMEA","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSG2.IMPA","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSG2.LGEP","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSG2.MEUC","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSG2.SIPC","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSGC1.AMP","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSGC1.KMP","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSGC1.PPI","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSGC2.AMP","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSGC2.KMP","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PSGC2.PPI","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AMIL.PTWF","50.25","-0.95","2.17"],["2026-07-08T14:20:00","AMIL.PUBPOWIL","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.PWLFSLR","49.95","-1.28","2.20"],["2026-07-08T14:20:00","AMIL.RECC_FPLP","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.REI2CTGA","49.54","-1.71","2.22"],["2026-07-08T14:20:00","AMIL.REI2CTGB","49.52","-1.73","2.22"],["2026-07-08T14:20:00","AMIL.REI2CTGC","49.50","-1.75","2.22"],["2026-07-08T14:20:00","AMIL.REI2CTGD","49.51","-1.74","2.22"],["2026-07-08T14:20:00","AMIL.REI2CTGE","49.51","-1.74","2.22"],["2026-07-08T14:20:00","AMIL.REI2CTGF","49.54","-1.71","2.22"],["2026-07-08T14:20:00","AMIL.REI2CTGG","49.51","-1.74","2.22"],["2026-07-08T14:20:00","AMIL.REI2CTGH","49.51","-1.74","2.22"],["2026-07-08T14:20:00","AMIL.REN1","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.RES.CNE","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.RESE","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.RICHLAND","49.29","-1.09","1.35"],["2026-07-08T14:20:00","AMIL.RISING.H","50.20","-1.00","2.17"],["2026-07-08T14:20:00","AMIL.RISING.L","50.23","-0.97","2.17"],["2026-07-08T14:20:00","AMIL.RIVRFRRYS","50.42","-0.81","2.20"],["2026-07-08T14:20:00","AMIL.RLGY01","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.RNGDRP","49.77","-1.48","2.22"],["2026-07-08T14:20:00","EAI.AECCOSWCT1","30.08","-2.72","-16.23"],["2026-07-08T14:20:00","EAI.AECCOSWCT2","30.08","-2.72","-16.23"],["2026-07-08T14:20:00","EAI.AECCOSWCT3","30.08","-2.72","-16.23"],["2026-07-08T14:20:00","EAI.AECCOSWCT4","30.08","-2.72","-16.23"],["2026-07-08T14:20:00","EAI.AECCOSWCT5","30.08","-2.72","-16.23"],["2026-07-08T14:20:00","EAI.AECCOSWCT6","30.08","-2.72","-16.23"],["2026-07-08T14:20:00","EAI.AECCOSWCT7","30.08","-2.72","-16.23"],["2026-07-08T14:20:00","EAI.AECCOSWST1","30.08","-2.72","-16.23"],["2026-07-08T14:20:00","EAI.AECCOSWST2","30.08","-2.72","-16.23"],["2026-07-08T14:20:00","EAI.AECCWCSOL","32.65","-3.05","-13.33"],["2026-07-08T14:20:00","EAI.ANO1","31.58","-3.36","-14.09"],["2026-07-08T14:20:00","EAI.ANO2","31.68","-3.26","-14.09"],["2026-07-08T14:20:00","EAI.ARSNC1.ARR","29.65","-2.77","-16.61"],["2026-07-08T14:20:00","EAI.BIGCYP120","25.00","-2.32","-21.71"],["2026-07-08T14:20:00","EAI.BIGCYP20","25.00","-2.32","-21.71"],["2026-07-08T14:20:00","EAI.BIGCYP40","25.00","-2.32","-21.71"],["2026-07-08T14:20:00","EAI.BLAKELY1","31.78","-2.50","-14.75"],["2026-07-08T14:20:00","EAI.BLAKELY2","31.78","-2.50","-14.75"],["2026-07-08T14:20:00","EAI.BUBALD","31.73","-2.12","-15.18"],["2026-07-08T14:20:00","EAI.CARPNTR_1","31.33","-2.87","-14.83"],["2026-07-08T14:20:00","EAI.CARPNTR_2","31.61","-2.59","-14.83"],["2026-07-08T14:20:00","EAI.CC.AECCMGV","31.29","-3.01","-14.73"],["2026-07-08T14:20:00","EAI.CC.AECCOSW","30.08","-2.72","-16.23"],["2026-07-08T14:20:00","EAI.CC.BLAKLY","31.78","-2.50","-14.75"],["2026-07-08T14:20:00","EAI.CC.DEGRAY","31.21","-2.58","-15.24"],["2026-07-08T14:20:00","EAI.CC.DELL","54.93","-1.34","7.24"],["2026-07-08T14:20:00","EAI.CC.HT_SPR1","31.58","-3.01","-14.44"],["2026-07-08T14:20:00","EAI.CC.PBENRGY","29.00","-3.06","-16.97"],["2026-07-08T14:20:00","EAI.CC.UPS1","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.CC.UPS2","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.CC.UPS3","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.CC.UPS4","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.CHLK1","9.65","-1.33","-38.05"],["2026-07-08T14:20:00","EAI.CHLK2","9.65","-1.33","-38.05"],["2026-07-08T14:20:00","EAI.CHLK3","9.58","-1.40","-38.05"],["2026-07-08T14:20:00","EAI.CLKS","50.69","-2.02","3.68"],["2026-07-08T14:20:00","EAI.COUCH2.ARR","34.42","-2.51","-12.10"],["2026-07-08T14:20:00","EAI.CROSSETT","31.49","-4.18","-13.36"],["2026-07-08T14:20:00","EAI.CWAYLD","33.46","-1.87","-13.70"],["2026-07-08T14:20:00","EAI.CWAYLD1.AZ","33.46","-1.87","-13.70"],["2026-07-08T14:20:00","EAI.CWCP","26.86","-3.71","-18.46"],["2026-07-08T14:20:00","EAI.CWL_1.AZ","46.18","-0.98","-1.87"],["2026-07-08T14:20:00","EAI.CWL_A","45.95","-1.05","-2.03"],["2026-07-08T14:20:00","EAI.CWL_B","45.95","-1.05","-2.03"],["2026-07-08T14:20:00","EAI.CWL_C","45.95","-1.05","-2.03"],["2026-07-08T14:20:00","EAI.CWL_D","45.95","-1.05","-2.03"],["2026-07-08T14:20:00","EAI.CWL_E","45.95","-1.05","-2.03"],["2026-07-08T14:20:00","EAI.CYVY","31.45","-3.51","-14.07"],["2026-07-08T14:20:00","EAI.DEGRAY1","31.21","-2.58","-15.24"],["2026-07-08T14:20:00","EAI.DEGRAY2","31.21","-2.58","-15.24"],["2026-07-08T14:20:00","EAI.DELL.CT1","54.93","-1.34","7.24"],["2026-07-08T14:20:00","EAI.DELL.CT2","54.93","-1.34","7.24"],["2026-07-08T14:20:00","EAI.DELL.ST3","54.93","-1.34","7.24"],["2026-07-08T14:20:00","EAI.DRVRSOL","59.60","-1.08","11.65"],["2026-07-08T14:20:00","EAI.EAILD","37.48","-1.97","-9.58"],["2026-07-08T14:20:00","EAI.EAILD.RLA","37.48","-1.97","-9.58"],["2026-07-08T14:20:00","EAI.EAMP_1.AZ","37.37","-1.99","-9.67"],["2026-07-08T14:20:00","EAI.ELDORA.ARR","33.70","-3.21","-12.12"],["2026-07-08T14:20:00","EAI.FLATFORKSO","22.51","-3.18","-23.34"],["2026-07-08T14:20:00","EAI.FORGEVWSO","48.26","-3.79","3.02"],["2026-07-08T14:20:00","EAI.GACP.GMPWR","59.65","-1.03","11.65"],["2026-07-08T14:20:00","EAI.H_SPR1_CT1","31.58","-3.01","-14.44"],["2026-07-08T14:20:00","EAI.H_SPR1_CT2","31.58","-3.01","-14.44"],["2026-07-08T14:20:00","EAI.H_SPR1_ST","31.58","-3.01","-14.44"],["2026-07-08T14:20:00","EAI.HAPPY","33.75","-2.21","-13.07"],["2026-07-08T14:20:00","EAI.HASKL1.ARR","31.55","-2.46","-15.02"],["2026-07-08T14:20:00","EAI.INDEPEND1","39.56","-2.66","-6.81"],["2026-07-08T14:20:00","EAI.INDEPEND2","41.00","-2.24","-5.79"],["2026-07-08T14:20:00","EAI.JONSCWL","46.18","-0.98","-1.87"],["2026-07-08T14:20:00","EAI.LK_CATH4","31.31","-3.00","-14.72"],["2026-07-08T14:20:00","EAI.LLS","19.47","-2.71","-26.85"],["2026-07-08T14:20:00","EAI.LYNCH2.ARR","31.99","-1.66","-15.38"],["2026-07-08T14:20:00","EAI.MABELV.ARR","30.73","-2.77","-15.53"],["2026-07-08T14:20:00","EAI.NIMBUSWF","47.41","-0.37","-1.25"],["2026-07-08T14:20:00","EAI.NLR_1.AZ","32.30","-1.56","-15.17"],["2026-07-08T14:20:00","EAI.NLRLD","32.30","-1.56","-15.17"],["2026-07-08T14:20:00","EAI.NPTSOL","39.82","-2.63","-6.58"],["2026-07-08T14:20:00","EAI.NWMADRIDSO","44.72","-1.91","-2.40"],["2026-07-08T14:20:00","EAI.OMLP_1.AZ","46.69","-0.89","-1.45"],["2026-07-08T14:20:00","EAI.PBENRGY_CT","29.00","-3.06","-16.97"],["2026-07-08T14:20:00","EAI.PBENRGY_ST","29.03","-3.03","-16.97"],["2026-07-08T14:20:00","EAI.PLUM_1C","59.45","-1.11","11.53"],["2026-07-08T14:20:00","EAI.PLUM_PPEA","59.45","-1.11","11.53"],["2026-07-08T14:20:00","EAI.PLUM1_MEUC","59.45","-1.11","11.53"],["2026-07-08T14:20:00","EAI.PLUM2_MEUC","59.45","-1.11","11.53"],["2026-07-08T14:20:00","EAI.PLUMPT","59.45","-1.11","11.53"],["2026-07-08T14:20:00","EAI.PMISTSOL","29.54","-5.03","-14.46"],["2026-07-08T14:20:00","EAI.QUARTZ","26.73","-4.01","-18.29"],["2026-07-08T14:20:00","EAI.REDFDSOLAR","29.41","-3.27","-16.35"],["2026-07-08T14:20:00","EAI.REMMEL123","30.87","-3.44","-14.72"],["2026-07-08T14:20:00","EAI.RITCH3.ARR","19.74","-2.44","-26.85"],["2026-07-08T14:20:00","EAI.SEARCY","36.35","-2.21","-10.47"],["2026-07-08T14:20:00","EAI.SHRDN1.ARR","30.83","-2.93","-15.27"],["2026-07-08T14:20:00","EAI.SHRDN2.ARR","30.83","-2.93","-15.27"],["2026-07-08T14:20:00","EAI.SHRDN3.ARR","30.83","-2.93","-15.27"],["2026-07-08T14:20:00","EAI.STUTTGART","25.08","-2.91","-21.04"],["2026-07-08T14:20:00","EAI.UPS1_CT1","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.UPS1_CT2","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.UPS1_ST","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.UPS2_CT1","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.UPS2_CT2","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.UPS2_ST","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.UPS3_CT1","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.UPS3_CT2","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.UPS3_ST","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.UPS4_CT1","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.UPS4_CT2","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.UPS4_ST","33.67","-3.24","-12.12"],["2026-07-08T14:20:00","EAI.WBSOL","23.32","-3.87","-21.84"],["2026-07-08T14:20:00","EAI.WH_BLUFF1","29.80","-3.05","-16.18"],["2026-07-08T14:20:00","EAI.WH_BLUFF2","29.24","-3.61","-16.18"],["2026-07-08T14:20:00","EAI.WHBLF.ARR","29.84","-2.88","-16.31"],["2026-07-08T14:20:00","EAI.WMPSOL","20.22","-2.69","-26.12"],["2026-07-08T14:20:00","EAI.WMULD_1.AZ","19.01","-1.70","-28.32"],["2026-07-08T14:20:00","EAI.WMULDLD","19.01","-1.70","-28.32"],["2026-07-08T14:20:00","EAI.WODLN1.ARR","31.70","-2.19","-15.14"],["2026-07-08T14:20:00","EAI.WSTMMP.ARR","6.58","-1.12","-41.33"],["2026-07-08T14:20:00","EAI.WTBLF5.ARR","29.90","-2.95","-16.18"],["2026-07-08T14:20:00","EDE","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","EDE.PLUM","59.45","-1.11","11.53"],["2026-07-08T14:20:00","EES.ACAD2_CT1","41.21","-1.34","-6.48"],["2026-07-08T14:20:00","EES.ACAD2_CT2","41.21","-1.34","-6.48"],["2026-07-08T14:20:00","EES.ACAD2_ST","41.21","-1.34","-6.48"],["2026-07-08T14:20:00","EES.ACADA1.ARR","41.21","-1.34","-6.48"],["2026-07-08T14:20:00","EES.ACADA2.ARR","41.21","-1.34","-6.48"],["2026-07-08T14:20:00","EES.AIRLIN.ARR","43.20","-0.75","-5.08"],["2026-07-08T14:20:00","EES.AIRLIQ_GEI","43.31","-0.56","-5.16"],["2026-07-08T14:20:00","EES.AMITESO","42.76","-1.18","-5.09"],["2026-07-08T14:20:00","EES.AXIALL","37.52","-2.03","-9.48"],["2026-07-08T14:20:00","EES.AXLPLQ","42.84","-0.98","-5.21"],["2026-07-08T14:20:00","EES.BASFVFW","39.16","-0.26","-9.61"],["2026-07-08T14:20:00","EES.BASTAP.ARR","34.72","-3.47","-10.84"],["2026-07-08T14:20:00","EES.BASTP1.ARR","34.72","-3.47","-10.84"],["2026-07-08T14:20:00","EES.BASTR1.ARR","35.12","-3.34","-10.57"],["2026-07-08T14:20:00","EES.BASTR2.ARR","35.12","-3.34","-10.57"],["2026-07-08T14:20:00","EES.BC1_1","41.99","-1.71","-5.33"],["2026-07-08T14:20:00","EES.BC1_2","41.99","-1.71","-5.33"],["2026-07-08T14:20:00","EES.BC1_3","41.99","-1.71","-5.33"],["2026-07-08T14:20:00","EES.BC1_4","41.99","-1.71","-5.33"],["2026-07-08T14:20:00","EES.BC2_1","41.97","-1.63","-5.43"],["2026-07-08T14:20:00","EES.BC2_2","41.97","-1.63","-5.43"],["2026-07-08T14:20:00","EES.BC2_3","41.97","-1.63","-5.43"],["2026-07-08T14:20:00","EES.BGTEL1.ARR","43.24","-0.67","-5.12"],["2026-07-08T14:20:00","EES.BRAZ_1.AZ","39.37","-0.06","-9.60"],["2026-07-08T14:20:00","EES.BRAZLD","39.36","-0.07","-9.60"],["2026-07-08T14:20:00","EES.BRTNY1.ARR","43.23","-0.63","-5.17"],["2026-07-08T14:20:00","EES.BRTNY2.ARR","43.23","-0.63","-5.17"],["2026-07-08T14:20:00","EES.BURAS.ARR","42.81","-1.28","-4.94"],["2026-07-08T14:20:00","EES.BXTRW5.ARR","40.17","-2.33","-6.53"],["2026-07-08T14:20:00","EES.BXTRWL.ARR","40.17","-2.33","-6.53"],["2026-07-08T14:20:00","EES.BXWSN2.ARR","40.00","-2.23","-6.80"],["2026-07-08T14:20:00","EES.BYCT1","40.61","-1.07","-7.35"],["2026-07-08T14:20:00","EES.BYCT2","40.61","-1.07","-7.35"],["2026-07-08T14:20:00","EES.BYCT3","40.61","-1.07","-7.35"],["2026-07-08T14:20:00","EES.BYCT4","40.61","-1.07","-7.35"],["2026-07-08T14:20:00","EES.BYGL","33.90","-4.14","-10.99"],["2026-07-08T14:20:00","EES.CALCAS1_CT","38.03","-1.51","-9.49"],["2026-07-08T14:20:00","EES.CALCAS2_CT","38.03","-1.51","-9.49"],["2026-07-08T14:20:00","EES.CALDWEL.AZ","40.02","0.58","-9.59"],["2026-07-08T14:20:00","EES.CALDWELL","40.02","0.58","-9.59"],["2026-07-08T14:20:00","EES.CARV_A","42.81","-1.04","-5.18"],["2026-07-08T14:20:00","EES.CARV_BC","42.81","-1.04","-5.18"],["2026-07-08T14:20:00","EES.CC.ACAD2","41.21","-1.34","-6.48"],["2026-07-08T14:20:00","EES.CC.JWL_1","42.12","-1.87","-5.04"],["2026-07-08T14:20:00","EES.CC.JWL_2","42.11","-1.88","-5.04"],["2026-07-08T14:20:00","EES.CC.LKCHAR","37.12","-2.52","-9.39"],["2026-07-08T14:20:00","EES.CC.MTCPS","37.74","-1.68","-9.61"],["2026-07-08T14:20:00","EES.CC.NINEM6","42.14","-1.94","-4.95"],["2026-07-08T14:20:00","EES.CC.NOPS","43.11","-1.07","-4.85"],["2026-07-08T14:20:00","EES.CC.OCAPS","39.32","-0.13","-9.58"],["2026-07-08T14:20:00","EES.CNWAY2.ARR","43.24","-0.64","-5.15"],["2026-07-08T14:20:00","EES.COLY1.ARR","42.93","-1.04","-5.06"],["2026-07-08T14:20:00","EES.CONC","39.39","-0.10","-9.54"],["2026-07-08T14:20:00","EES.CONCECO","39.39","-0.10","-9.54"],["2026-07-08T14:20:00","EES.CONCORDIA","41.78","0.21","-7.46"],["2026-07-08T14:20:00","EES.CONCPK","39.39","-0.10","-9.54"],["2026-07-08T14:20:00","EES.CONCSUP","39.39","-0.10","-9.54"],["2026-07-08T14:20:00","EES.CONWAY.ARR","43.24","-0.64","-5.15"],["2026-07-08T14:20:00","EES.CTEAU2.ARR","43.23","-0.57","-5.23"],["2026-07-08T14:20:00","EES.CTW_1","37.34","-1.96","-9.73"],["2026-07-08T14:20:00","EES.CTW_2","37.34","-1.96","-9.73"],["2026-07-08T14:20:00","EES.CTW_3","37.34","-1.96","-9.73"],["2026-07-08T14:20:00","EES.CTW_4","37.34","-1.96","-9.73"],["2026-07-08T14:20:00","EES.CYPRESS1CT","37.66","-1.69","-9.68"],["2026-07-08T14:20:00","EES.CYPRESS2CT","37.66","-1.69","-9.68"],["2026-07-08T14:20:00","EES.DBAYO1.ARR","42.68","-1.27","-5.08"],["2026-07-08T14:20:00","EES.DEMCO","43.33","-0.56","-5.14"],["2026-07-08T14:20:00","EES.DERSLD","36.54","-1.43","-11.06"],["2026-07-08T14:20:00","EES.DOWCHEM","42.76","-1.05","-5.22"],["2026-07-08T14:20:00","NSP.HAMPTN.MVP","43.18","-2.88","-2.97"],["2026-07-08T14:20:00","NSP.HATFIHAT1","45.53","0.02","-3.52"],["2026-07-08T14:20:00","NSP.HCPD.GRVCT","47.24","0.71","-2.50"],["2026-07-08T14:20:00","NSP.HCPD.LKCR","44.59","-1.97","-2.47"],["2026-07-08T14:20:00","NSP.HCPD.MAD","45.23","-1.39","-2.41"],["2026-07-08T14:20:00","NSP.HCPD.NU","45.62","-0.73","-2.68"],["2026-07-08T14:20:00","NSP.HCPD.SXFLS","45.65","-1.39","-1.99"],["2026-07-08T14:20:00","NSP.HCPD_1.AZ","45.65","-1.39","-1.99"],["2026-07-08T14:20:00","NSP.HENNIPIN1","44.38","-1.82","-2.83"],["2026-07-08T14:20:00","NSP.HIBRDGCT7","43.41","-2.79","-2.83"],["2026-07-08T14:20:00","NSP.HIBRDGCT8","43.41","-2.79","-2.83"],["2026-07-08T14:20:00","NSP.HIBRDGST9","43.30","-2.90","-2.83"],["2026-07-08T14:20:00","NSP.HOLCOM.HYD","45.74","1.48","-4.77"],["2026-07-08T14:20:00","NSP.IBR.YANKE","42.49","-4.20","-2.34"],["2026-07-08T14:20:00","NSP.INVRHL1","43.16","-2.76","-3.11"],["2026-07-08T14:20:00","NSP.INVRHL2","43.05","-2.87","-3.11"],["2026-07-08T14:20:00","NSP.INVRHL3","43.12","-2.80","-3.11"],["2026-07-08T14:20:00","NSP.INVRHL4","43.23","-2.69","-3.11"],["2026-07-08T14:20:00","NSP.INVRHL5","43.10","-2.82","-3.11"],["2026-07-08T14:20:00","NSP.INVRHL6","43.04","-2.88","-3.11"],["2026-07-08T14:20:00","NSP.JEFFERS2","44.43","-2.37","-2.23"],["2026-07-08T14:20:00","NSP.JIMFLS.HYD","44.67","-0.03","-4.33"],["2026-07-08T14:20:00","NSP.KASOTA","42.87","-3.56","-2.60"],["2026-07-08T14:20:00","NSP.KING1","43.29","-2.73","-3.01"],["2026-07-08T14:20:00","NSP.LYONC.MVP","43.34","-3.18","-2.51"],["2026-07-08T14:20:00","NSP.MANKTOCT1","42.82","-3.61","-2.60"],["2026-07-08T14:20:00","NSP.MANKTOCT2","42.64","-3.79","-2.60"],["2026-07-08T14:20:00","NSP.MANKTOST3","42.70","-3.74","-2.59"],["2026-07-08T14:20:00","NSP.MARSHSOLAR","43.26","-3.28","-2.49"],["2026-07-08T14:20:00","NSP.MENOMOA","45.46","0.44","-4.01"],["2026-07-08T14:20:00","NSP.MERPK1","43.85","-2.34","-2.84"],["2026-07-08T14:20:00","NSP.MINRVR1","43.12","-2.88","-3.03"],["2026-07-08T14:20:00","NSP.MINVLY.MVP","43.94","-2.88","-2.21"],["2026-07-08T14:20:00","NSP.MMPA","43.78","-2.30","-2.95"],["2026-07-08T14:20:00","NSP.MMPA.BOGWF","45.39","-1.02","-2.62"],["2026-07-08T14:20:00","NSP.MMPA.FEP","41.64","-4.50","-2.89"],["2026-07-08T14:20:00","NSP.MMPA.WWF","44.33","-2.65","-2.05"],["2026-07-08T14:20:00","NSP.MMPA_1.AZ","43.78","-2.30","-2.95"],["2026-07-08T14:20:00","NSP.MMU_1.AZ","44.16","-2.36","-2.51"],["2026-07-08T14:20:00","NSP.MNDAK.WND","42.49","-4.20","-2.34"],["2026-07-08T14:20:00","NSP.MNTCEL1","43.03","-3.20","-2.80"],["2026-07-08T14:20:00","NSP.MOR1_IBR","42.10","-4.69","-2.24"],["2026-07-08T14:20:00","NSP.MORAINE2","42.10","-4.69","-2.24"],["2026-07-08T14:20:00","NSP.MRES","44.54","-1.97","-2.52"],["2026-07-08T14:20:00","NSP.MRES.MWF","43.86","-2.67","-2.50"],["2026-07-08T14:20:00","NSP.MRES_5.AZ","44.87","-1.50","-2.66"],["2026-07-08T14:20:00","NSP.MRES_6.AZ","46.44","0.01","-2.60"],["2026-07-08T14:20:00","NSP.NCP.AZ","45.22","0.93","-4.74"],["2026-07-08T14:20:00","NSP.NCPLOAD","45.22","0.93","-4.74"],["2026-07-08T14:20:00","NSP.NEW_PNEW_","45.18","-0.86","-2.99"],["2026-07-08T14:20:00","NSP.NOBLE.CWS1","43.52","-3.35","-2.16"],["2026-07-08T14:20:00","NSP.NOBLE.CWS2","43.52","-3.35","-2.16"],["2026-07-08T14:20:00","NSP.NOBLES.WND","43.52","-3.35","-2.16"],["2026-07-08T14:20:00","NSP.NOBLES2.MP","43.22","-3.63","-2.18"],["2026-07-08T14:20:00","NSP.NORTHN.WND","42.09","-4.70","-2.24"],["2026-07-08T14:20:00","NSP.NSP","44.40","-1.65","-2.98"],["2026-07-08T14:20:00","NSP.NSPG_1.AZ","44.41","-1.89","-2.73"],["2026-07-08T14:20:00","NSP.NSPG_2.AZ","45.53","-0.81","-2.69"],["2026-07-08T14:20:00","NSP.NSTARSOLAR","43.15","-2.91","-2.97"],["2026-07-08T14:20:00","NSP.NU","45.62","-0.73","-2.68"],["2026-07-08T14:20:00","NSP.NU.AZ","45.62","-0.73","-2.68"],["2026-07-08T14:20:00","NSP.NULM.4GT","45.66","-0.69","-2.68"],["2026-07-08T14:20:00","NSP.NULM.5GT","45.66","-0.69","-2.68"],["2026-07-08T14:20:00","NSP.NULM.6GT","45.66","-0.69","-2.68"],["2026-07-08T14:20:00","NSP.NULM.7GT","45.66","-0.69","-2.68"],["2026-07-08T14:20:00","NSP.NWEC.AZ","46.01","0.07","-3.09"],["2026-07-08T14:20:00","NSP.NWELOAD","46.01","0.07","-3.09"],["2026-07-08T14:20:00","NSP.OAKLKE_IBR","42.65","-4.03","-2.35"],["2026-07-08T14:20:00","NSP.ODELL.WND","43.40","-3.31","-2.32"],["2026-07-08T14:20:00","NSP.OTP","42.97","-3.56","-2.50"],["2026-07-08T14:20:00","NSP.OTPW_1.AZ","42.97","-3.56","-2.50"],["2026-07-08T14:20:00","NSP.OWATON_SIG","43.47","-2.71","-2.85"],["2026-07-08T14:20:00","NSP.OWATONA_7","43.59","-2.59","-2.85"],["2026-07-08T14:20:00","NSP.PRISL1","42.70","-3.29","-3.04"],["2026-07-08T14:20:00","NSP.PRISL1_LD","42.70","-3.29","-3.04"],["2026-07-08T14:20:00","NSP.PRISL2","42.70","-3.29","-3.04"],["2026-07-08T14:20:00","NSP.PRISL2_LD","42.70","-3.29","-3.04"],["2026-07-08T14:20:00","NSP.PROSE","44.26","-2.78","-1.99"],["2026-07-08T14:20:00","NSP.PVALEY.WND","43.30","-3.06","-2.67"],["2026-07-08T14:20:00","NSP.RAETNA.WND","42.10","-4.69","-2.24"],["2026-07-08T14:20:00","NSP.RAPID.ARR","43.79","-2.74","-2.50"],["2026-07-08T14:20:00","NSP.REDPINE","43.64","-3.33","-2.06"],["2026-07-08T14:20:00","NSP.REDWIN1","43.72","-2.27","-3.04"],["2026-07-08T14:20:00","NSP.REDWIN2","43.72","-2.27","-3.04"],["2026-07-08T14:20:00","NSP.RIVRSDCT10","44.25","-1.96","-2.82"],["2026-07-08T14:20:00","NSP.RIVRSDCT9","44.25","-1.96","-2.82"],["2026-07-08T14:20:00","NSP.RIVRSDST7","44.25","-1.96","-2.82"],["2026-07-08T14:20:00","NSP.ROCKRIDG1","42.63","-4.17","-2.23"],["2026-07-08T14:20:00","NSP.RWF__1_QS","43.89","-2.44","-2.70"],["2026-07-08T14:20:00","NSP.RWF__2","43.89","-2.44","-2.70"],["2026-07-08T14:20:00","NSP.S_RIDGE1","42.63","-4.17","-2.23"],["2026-07-08T14:20:00","NSP.SARTELL","43.93","-2.32","-2.78"],["2026-07-08T14:20:00","NSP.SHAKOBIO1","43.66","-2.35","-3.02"],["2026-07-08T14:20:00","NSP.SHERC1.SLR","43.13","-3.10","-2.80"],["2026-07-08T14:20:00","NSP.SHERC2.SLR","43.14","-3.09","-2.80"],["2026-07-08T14:20:00","MEC.AZ","47.26","-1.69","-0.08"],["2026-07-08T14:20:00","MEC.BEAVERCR","45.37","-2.81","-0.85"],["2026-07-08T14:20:00","MEC.BEPM.CPZD","46.64","-0.41","-1.98"],["2026-07-08T14:20:00","MEC.BEPM_1.AZ","45.28","-1.89","-1.86"],["2026-07-08T14:20:00","MEC.BEPM_WS3","46.49","-2.54","0.00"],["2026-07-08T14:20:00","MEC.BEPM_WS4","46.49","-2.54","0.00"],["2026-07-08T14:20:00","MEC.CAROL_W1","43.34","-2.60","-3.09"],["2026-07-08T14:20:00","MEC.CAROLL_W2","43.34","-2.60","-3.09"],["2026-07-08T14:20:00","MEC.CC.GDM1","47.43","-2.24","0.64"],["2026-07-08T14:20:00","MEC.CC.GDM2","47.43","-2.24","0.64"],["2026-07-08T14:20:00","MEC.CENTURY_1","42.34","-3.45","-3.24"],["2026-07-08T14:20:00","MEC.CFU","45.40","-1.63","-2.00"],["2026-07-08T14:20:00","MEC.CFU_1.AZ","45.41","-1.62","-2.00"],["2026-07-08T14:20:00","MEC.CFU6","45.52","-1.48","-2.03"],["2026-07-08T14:20:00","MEC.CFU7","45.52","-1.48","-2.03"],["2026-07-08T14:20:00","MEC.CHASCS_W","42.86","-2.61","-3.56"],["2026-07-08T14:20:00","MEC.CHASCS1","42.86","-2.61","-3.56"],["2026-07-08T14:20:00","MEC.CHASCS2","42.86","-2.61","-3.56"],["2026-07-08T14:20:00","MEC.CHICKASAW","44.87","-2.36","-1.80"],["2026-07-08T14:20:00","MEC.CLIPR1","44.63","-2.22","-2.18"],["2026-07-08T14:20:00","MEC.CMMPA.ELD","47.84","-1.19","0.00"],["2026-07-08T14:20:00","MEC.CMMPA.MONT","50.09","-2.02","3.08"],["2026-07-08T14:20:00","MEC.COMP.ARR","46.28","-1.14","-1.61"],["2026-07-08T14:20:00","MEC.CONTRAIL1","45.92","-3.11","0.00"],["2026-07-08T14:20:00","MEC.CORALV1","47.77","-1.26","0.00"],["2026-07-08T14:20:00","MEC.CORALV2","47.77","-1.26","0.00"],["2026-07-08T14:20:00","MEC.CORALV3","47.77","-1.26","0.00"],["2026-07-08T14:20:00","MEC.CORALV4","47.77","-1.26","0.00"],["2026-07-08T14:20:00","MEC.DIAMNDTR1","47.61","-1.88","0.46"],["2026-07-08T14:20:00","MEC.DR.CFU_ECG","45.28","-1.85","-1.90"],["2026-07-08T14:20:00","MEC.DR.CFU_SM","45.52","-1.48","-2.03"],["2026-07-08T14:20:00","MEC.DR.RIA","48.57","-0.46","0.00"],["2026-07-08T14:20:00","MEC.ECLIPSE1","46.36","-2.67","0.00"],["2026-07-08T14:20:00","MEC.EL_FARM_1","45.28","-1.89","-1.86"],["2026-07-08T14:20:00","MEC.EL_FARM_2","45.35","-1.82","-1.86"],["2026-07-08T14:20:00","MEC.EL_FARM_3","45.26","-1.85","-1.92"],["2026-07-08T14:20:00","MEC.FARMER","46.38","-2.65","0.00"],["2026-07-08T14:20:00","MEC.GDMEC_1","47.44","-2.23","0.64"],["2026-07-08T14:20:00","MEC.GDMEC_1_3","47.41","-2.26","0.64"],["2026-07-08T14:20:00","MEC.GDMEC_2","47.44","-2.23","0.64"],["2026-07-08T14:20:00","MEC.GDMEC_2_3","47.41","-2.26","0.64"],["2026-07-08T14:20:00","MEC.GENESEO","47.37","-1.58","-0.08"],["2026-07-08T14:20:00","MEC.GLACIERS","44.03","-3.27","-1.73"],["2026-07-08T14:20:00","MEC.HCPD.ABRN","45.65","-0.62","-2.76"],["2026-07-08T14:20:00","MEC.HIGHLAND1","43.70","-3.51","-1.82"],["2026-07-08T14:20:00","MEC.HIGHLAND2","43.70","-3.51","-1.82"],["2026-07-08T14:20:00","MEC.HIGHLAND3","43.75","-3.46","-1.82"],["2026-07-08T14:20:00","MEC.HOLLIDAYCR","43.56","-3.08","-2.39"],["2026-07-08T14:20:00","MEC.HRTDV2.WND","46.52","-2.51","0.00"],["2026-07-08T14:20:00","MEC.IDAGROVE","44.79","-3.19","-1.05"],["2026-07-08T14:20:00","MEC.IDAGROVEW","44.85","-3.13","-1.05"],["2026-07-08T14:20:00","MEC.IVESTER","20.50","-4.77","-23.76"],["2026-07-08T14:20:00","MEC.KNOXIN_1","51.59","0.90","1.66"],["2026-07-08T14:20:00","MEC.KOSUTH.MVP","43.90","-3.38","-1.75"],["2026-07-08T14:20:00","MEC.LAUREL_1","11.52","-4.48","-33.03"],["2026-07-08T14:20:00","MEC.LOUISA_1","46.91","-2.12","0.00"],["2026-07-08T14:20:00","MEC.LUNDGREN","44.57","-3.09","-1.37"],["2026-07-08T14:20:00","MEC.LUNDQS_1","45.22","-1.94","-1.87"],["2026-07-08T14:20:00","MEC.LVED_1.AZ","47.76","0.96","-2.23"],["2026-07-08T14:20:00","MEC.MACKSBURG","45.66","-3.37","0.00"],["2026-07-08T14:20:00","MEC.MEAN.LD","46.98","-0.63","-1.42"],["2026-07-08T14:20:00","MEC.MEAN_1.AZ","45.65","-0.62","-2.76"],["2026-07-08T14:20:00","MEC.MEAN_10.AZ","44.74","-0.96","-3.33"],["2026-07-08T14:20:00","MEC.MEAN_2.AZ","48.35","-0.68","0.00"],["2026-07-08T14:20:00","MEC.MEAN_3.AZ","49.35","-1.02","1.34"],["2026-07-08T14:20:00","MEC.MEAN_4.AZ","45.10","-1.48","-2.45"],["2026-07-08T14:20:00","MEC.MEAN_5.AZ","45.50","-1.31","-2.22"],["2026-07-08T14:20:00","MEC.MEAN_6.AZ","49.94","-0.06","0.97"],["2026-07-08T14:20:00","MEC.MEAN_7.AZ","44.95","-2.53","-1.55"],["2026-07-08T14:20:00","MEC.MEAN_8.AZ","47.71","0.91","-2.23"],["2026-07-08T14:20:00","MEC.MECB","47.27","-1.69","-0.07"],["2026-07-08T14:20:00","MEC.MOLCT_14","48.55","-0.48","0.00"],["2026-07-08T14:20:00","MEC.MORNLIGHT","46.41","-2.62","0.00"],["2026-07-08T14:20:00","MEC.MRES.PELLA","49.90","-2.27","3.14"],["2026-07-08T14:20:00","MEC.MRES_1.AZ","47.03","-2.00","0.00"],["2026-07-08T14:20:00","MEC.NEALN_3","45.05","-2.87","-1.11"],["2026-07-08T14:20:00","MEC.NEALS_4","45.06","-2.86","-1.11"],["2026-07-08T14:20:00","MEC.NORTHENG","47.47","-2.15","0.59"],["2026-07-08T14:20:00","MEC.NWHAR_IBR","43.72","-2.88","-2.43"],["2026-07-08T14:20:00","MEC.OAKGRM.MVP","47.82","-1.21","0.00"],["2026-07-08T14:20:00","MEC.OBRIEN","43.57","-3.57","-1.89"],["2026-07-08T14:20:00","MEC.OBRIEN.MVP","43.69","-3.45","-1.89"],["2026-07-08T14:20:00","MEC.ORIENT1","47.01","-2.43","0.41"],["2026-07-08T14:20:00","MEC.OTTUMWA1","47.26","-3.20","1.43"],["2026-07-08T14:20:00","MEC.PALOALTO1","43.71","-3.52","-1.80"],["2026-07-08T14:20:00","MEC.PELLA","49.94","-2.17","3.08"],["2026-07-08T14:20:00","MEC.PHEC_1","48.70","-1.62","1.29"],["2026-07-08T14:20:00","MEC.PHEC_2","48.70","-1.62","1.29"],["2026-07-08T14:20:00","MEC.PHEC_3","48.69","-1.63","1.29"],["2026-07-08T14:20:00","MEC.PLYMOUTH1","44.10","-3.25","-1.68"],["2026-07-08T14:20:00","MEC.PMEU_1.AZ","49.94","-2.17","3.08"],["2026-07-08T14:20:00","MEC.POCHNT_1","43.49","-3.09","-2.45"],["2026-07-08T14:20:00","MEC.PPWIND","43.52","-3.01","-2.50"],["2026-07-08T14:20:00","MEC.PRAIRIE","49.21","-2.58","2.76"],["2026-07-08T14:20:00","MEC.RHILLS14","48.57","-1.35","0.89"],["2026-07-08T14:20:00","MIUP.RNGD_SLR","42.56","1.84","-8.31"],["2026-07-08T14:20:00","MIUP.TILDEN","43.46","2.72","-8.29"],["2026-07-08T14:20:00","MIUP.TWINFALLS","42.34","1.59","-8.28"],["2026-07-08T14:20:00","MIUP.UMERC","43.52","2.75","-8.26"],["2026-07-08T14:20:00","MIUP.WEPM","44.14","3.18","-8.07"],["2026-07-08T14:20:00","MIUP.WHITERAPD","42.47","1.83","-8.39"],["2026-07-08T14:20:00","MIUP.WOLV","44.65","3.69","-8.07"],["2026-07-08T14:20:00","MIUP.WPPI","43.22","2.46","-8.27"],["2026-07-08T14:20:00","MIUP.WPSE","43.55","2.78","-8.26"],["2026-07-08T14:20:00","MOGEN1.AGG","49.21","-1.79","1.97"],["2026-07-08T14:20:00","MOGEN2.AGG","50.57","-0.77","2.31"],["2026-07-08T14:20:00","MP.AEPE14","45.85","-0.36","-2.82"],["2026-07-08T14:20:00","MP.AEPE20","45.85","-0.36","-2.82"],["2026-07-08T14:20:00","MP.AEPE50","45.85","-0.36","-2.82"],["2026-07-08T14:20:00","MP.AZ","44.29","-1.54","-3.20"],["2026-07-08T14:20:00","MP.BISON1","43.80","-2.93","-2.30"],["2026-07-08T14:20:00","MP.BISON5","43.80","-2.93","-2.30"],["2026-07-08T14:20:00","MP.BLNCHR123","45.42","-0.89","-2.72"],["2026-07-08T14:20:00","MP.BOS233","41.54","-4.50","-2.99"],["2026-07-08T14:20:00","MP.DLPLOAD","44.85","0.20","-4.38"],["2026-07-08T14:20:00","MP.DR.JFK","45.85","-0.36","-2.82"],["2026-07-08T14:20:00","MP.FONDLA1","42.77","-2.64","-3.62"],["2026-07-08T14:20:00","MP.G_ULLIN.WND","43.80","-2.93","-2.30"],["2026-07-08T14:20:00","MP.HIBBAR3","43.98","-1.34","-3.71"],["2026-07-08T14:20:00","MP.HIBBAR4","44.04","-1.28","-3.71"],["2026-07-08T14:20:00","MP.HPUGEN356","42.89","-3.12","-3.02"],["2026-07-08T14:20:00","MP.HPULOAD","42.89","-3.12","-3.02"],["2026-07-08T14:20:00","MP.HVDCE","43.73","-1.62","-3.68"],["2026-07-08T14:20:00","MP.HVDCW","43.79","-2.94","-2.30"],["2026-07-08T14:20:00","MP.LASKIN1","42.13","-3.80","-3.10"],["2026-07-08T14:20:00","MP.LASKIN2","42.12","-3.81","-3.10"],["2026-07-08T14:20:00","MP.MP","44.20","-1.62","-3.21"],["2026-07-08T14:20:00","MP.MP_BOS4","41.52","-4.52","-2.99"],["2026-07-08T14:20:00","MP.MPM_1.AZ","42.89","-3.12","-3.02"],["2026-07-08T14:20:00","MP.MPM_2.AZ","42.89","-3.12","-3.02"],["2026-07-08T14:20:00","MP.MRES","45.99","-0.37","-2.67"],["2026-07-08T14:20:00","MP.OLIVER12","43.79","-2.94","-2.30"],["2026-07-08T14:20:00","MP.TACHB1","45.70","-0.08","-3.25"],["2026-07-08T14:20:00","MP.TACHB2","45.70","-0.08","-3.25"],["2026-07-08T14:20:00","MP.TACRIDGE1","43.06","-2.95","-3.02"],["2026-07-08T14:20:00","MP.THOMSON","43.48","-1.95","-3.60"],["2026-07-08T14:20:00","MP.WPPI_BOS4","41.52","-4.52","-2.99"],["2026-07-08T14:20:00","MPS","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","MPS.CROSSROAD1","20.83","-2.31","-25.89"],["2026-07-08T14:20:00","MPS.CROSSROAD2","20.83","-2.31","-25.89"],["2026-07-08T14:20:00","MPS.CROSSROAD3","20.83","-2.31","-25.89"],["2026-07-08T14:20:00","MPS.CROSSROAD4","20.83","-2.31","-25.89"],["2026-07-08T14:20:00","MPW.AZ","47.96","-1.07","0.00"],["2026-07-08T14:20:00","MPW.MPW","47.96","-1.07","0.00"],["2026-07-08T14:20:00","MPW.UNIT_7","47.91","-1.12","0.00"],["2026-07-08T14:20:00","MPW.UNIT_8","47.91","-1.12","0.00"],["2026-07-08T14:20:00","MPW.UNIT_9","47.72","-1.31","0.00"],["2026-07-08T14:20:00","MS.HUB","42.53","-1.45","-5.05"],["2026-07-08T14:20:00","NIPS.AM","56.04","0.83","6.18"],["2026-07-08T14:20:00","NIPS.AZ","56.03","0.83","6.17"],["2026-07-08T14:20:00","NIPS.BAILY.ARR","51.47","0.55","1.89"],["2026-07-08T14:20:00","NIPS.BCWF.SIG","51.14","-0.06","2.17"],["2026-07-08T14:20:00","NIPS.BENTONCO","51.14","-0.06","2.17"],["2026-07-08T14:20:00","NIPS.BP","56.04","0.83","6.18"],["2026-07-08T14:20:00","NIPS.BURROAK.H","50.55","-0.17","1.69"],["2026-07-08T14:20:00","NIPS.BURROAK.L","50.55","-0.17","1.69"],["2026-07-08T14:20:00","NIPS.CARGILL","56.04","0.83","6.18"],["2026-07-08T14:20:00","NIPS.CARPNTRWF","50.76","-0.43","2.16"],["2026-07-08T14:20:00","NIPS.CAVALRYBS","50.75","-0.45","2.17"],["2026-07-08T14:20:00","NIPS.CAVALRYSF","50.75","-0.45","2.17"],["2026-07-08T14:20:00","NIPS.CC.WHITN","50.96","-0.03","1.96"],["2026-07-08T14:20:00","NIPS.DUNNBR1SF","49.29","-1.55","1.81"],["2026-07-08T14:20:00","NIPS.DUNNBR2BS","50.16","-0.65","1.78"],["2026-07-08T14:20:00","NIPS.DUNNBR2SF","50.16","-0.65","1.78"],["2026-07-08T14:20:00","NIPS.ERC_TEST","56.04","0.83","6.18"],["2026-07-08T14:20:00","NIPS.EWNMAC.NU","50.53","-0.17","1.67"],["2026-07-08T14:20:00","NIPS.HWND1.IPL","51.19","-0.01","2.17"],["2026-07-08T14:20:00","NIPS.IMPA","53.68","2.47","2.18"],["2026-07-08T14:20:00","NIPS.IMPA_1.AZ","54.41","3.06","2.32"],["2026-07-08T14:20:00","NIPS.INCRMLSP","50.73","-0.46","2.16"],["2026-07-08T14:20:00","NIPS.INCROSWF","50.74","-0.45","2.16"],["2026-07-08T14:20:00","NIPS.INCROSWF2","50.76","-0.43","2.16"],["2026-07-08T14:20:00","NIPS.JASPERCO","46.98","-3.85","1.80"],["2026-07-08T14:20:00","NIPS.LAKES","48.80","-2.40","2.17"],["2026-07-08T14:20:00","NIPS.MCHCP.ARR","51.42","0.55","1.84"],["2026-07-08T14:20:00","NIPS.MICHCP12","51.29","0.37","1.89"],["2026-07-08T14:20:00","NIPS.MITCH.ARR","51.40","0.42","1.95"],["2026-07-08T14:20:00","NIPS.MNTIC2.NU","50.50","-0.70","2.17"],["2026-07-08T14:20:00","NIPS.MUNSTR.LN","51.11","0.13","1.95"],["2026-07-08T14:20:00","NIPS.NIPS","56.04","0.83","6.18"],["2026-07-08T14:20:00","NIPS.NLMK","56.04","0.83","6.18"],["2026-07-08T14:20:00","NIPS.NORWAPNOR","50.71","-0.49","2.17"],["2026-07-08T14:20:00","NIPS.OAKDAPOAK","51.02","-0.18","2.17"],["2026-07-08T14:20:00","NIPS.PRATTIND","56.04","0.83","6.18"],["2026-07-08T14:20:00","NIPS.PRAXAIR","56.04","0.83","6.18"],["2026-07-08T14:20:00","NIPS.REYNO.MVP","50.40","-0.26","1.63"],["2026-07-08T14:20:00","NIPS.ROSEWRWF","50.55","-0.65","2.17"],["2026-07-08T14:20:00","NIPS.SCHAHP16A","49.75","-1.08","1.80"],["2026-07-08T14:20:00","NIPS.SCHAHP16B","49.75","-1.08","1.80"],["2026-07-08T14:20:00","NIPS.SCHAHP17","50.18","-0.64","1.79"],["2026-07-08T14:20:00","NIPS.SCHAHP18","50.18","-0.64","1.79"],["2026-07-08T14:20:00","NIPS.STJOHN.LN","50.71","-0.20","1.88"],["2026-07-08T14:20:00","AMIL.RNGPSS","50.00","-1.68","2.65"],["2026-07-08T14:20:00","AMIL.RPGI_1.AZ","44.35","-1.36","-3.32"],["2026-07-08T14:20:00","AMIL.RSPWIND","50.44","-0.53","1.94"],["2026-07-08T14:20:00","AMIL.RUBY","51.07","-0.46","2.50"],["2026-07-08T14:20:00","AMIL.RUSHMORE","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.SALTCREEK","50.00","-0.95","1.92"],["2026-07-08T14:20:00","AMIL.SBL_ASIBL","45.66","-1.20","-2.17"],["2026-07-08T14:20:00","AMIL.SDNY.MVP","50.19","-1.02","2.18"],["2026-07-08T14:20:00","AMIL.SELC","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.SESRETAIL","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.SFE_IL","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.SIPC","50.89","-0.51","2.37"],["2026-07-08T14:20:00","AMIL.SIPC.BGRV","55.33","-0.94","7.24"],["2026-07-08T14:20:00","AMIL.SIPM_1.AZ","50.59","-0.65","2.21"],["2026-07-08T14:20:00","AMIL.SMRT","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.SNAPDGSL","50.13","-1.56","2.66"],["2026-07-08T14:20:00","AMIL.SOY_2.AZ","50.38","-0.66","2.01"],["2026-07-08T14:20:00","AMIL.SSWE","50.34","-0.85","2.16"],["2026-07-08T14:20:00","AMIL.STAR","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.STLNG.ARR","50.36","-0.96","2.29"],["2026-07-08T14:20:00","AMIL.STWF","51.11","-0.09","2.17"],["2026-07-08T14:20:00","AMIL.SUGARCRK","50.22","-0.79","1.98"],["2026-07-08T14:20:00","AMIL.SWE_IL","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.SWEC.ARR","51.43","0.09","2.31"],["2026-07-08T14:20:00","AMIL.SWECC","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.SWGRASS","49.77","-1.48","2.22"],["2026-07-08T14:20:00","AMIL.SZE","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.SZE_SCI","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.TBCRSTAT","26.98","-3.58","-18.47"],["2026-07-08T14:20:00","AMIL.TBLUESSLR","50.11","-1.71","2.79"],["2026-07-08T14:20:00","AMIL.THNK","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.TILTU1","50.45","-0.75","2.17"],["2026-07-08T14:20:00","AMIL.TILTU2","50.45","-0.75","2.17"],["2026-07-08T14:20:00","AMIL.TILTU3","50.45","-0.75","2.17"],["2026-07-08T14:20:00","AMIL.TILTU4","50.45","-0.75","2.17"],["2026-07-08T14:20:00","AMIL.TLDNSLR","50.07","-1.62","2.66"],["2026-07-08T14:20:00","AMIL.TPM_123","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.TRA_ATRAE","20.22","-3.67","-25.14"],["2026-07-08T14:20:00","AMIL.TREX_IL","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.USSTL.ARR","50.47","-0.84","2.28"],["2026-07-08T14:20:00","AMIL.VEM","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.VIN_AVINT","46.13","-2.14","-0.76"],["2026-07-08T14:20:00","AMIL.VRD","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.W_BRCTIPT","48.86","-0.17","0.00"],["2026-07-08T14:20:00","AMIL.WDRV.ARR","50.38","-0.86","2.21"],["2026-07-08T14:20:00","AMIL.WISE.IWUS","50.65","-0.52","2.14"],["2026-07-08T14:20:00","AMIL.WLBRWEST","48.52","-0.51","0.00"],["2026-07-08T14:20:00","AMIL.WOLV","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.WPSE","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.WPSE.DM","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.WPSE.OLIN","50.53","-0.71","2.21"],["2026-07-08T14:20:00","AMIL.WRSF","48.49","-2.20","1.66"],["2026-07-08T14:20:00","AMIL.WVPA","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.WVPA_2.AZ","50.66","-0.44","2.07"],["2026-07-08T14:20:00","AMIL.WVPA_4.AZ","51.18","-0.79","2.94"],["2026-07-08T14:20:00","AMIL.WWEC","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.XLON","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.XOEN","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMMO.176803","50.57","-0.98","2.52"],["2026-07-08T14:20:00","AMMO.179586","48.62","-1.86","1.45"],["2026-07-08T14:20:00","AMMO.ADELITE","46.72","-2.31","0.00"],["2026-07-08T14:20:00","AMMO.AEM.MO","50.09","-0.87","1.93"],["2026-07-08T14:20:00","AMMO.ALTONA","45.03","-4.00","0.00"],["2026-07-08T14:20:00","AMMO.AUDRN11","46.97","-3.32","1.26"],["2026-07-08T14:20:00","AMMO.AUDRN22","46.96","-3.33","1.26"],["2026-07-08T14:20:00","AMMO.AUDRN33","46.97","-3.32","1.26"],["2026-07-08T14:20:00","AMMO.AUDRN44","46.96","-3.33","1.26"],["2026-07-08T14:20:00","AMMO.AUDRN55","46.98","-3.31","1.26"],["2026-07-08T14:20:00","AMMO.AUDRN66","46.98","-3.31","1.26"],["2026-07-08T14:20:00","AMMO.AUDRN77","46.99","-3.30","1.26"],["2026-07-08T14:20:00","AMMO.AUDRN88","46.99","-3.30","1.26"],["2026-07-08T14:20:00","AMMO.BBS","48.33","-2.15","1.45"],["2026-07-08T14:20:00","AMMO.BLUEJAY","43.97","-5.06","0.00"],["2026-07-08T14:20:00","AMMO.BOWLGREEN","46.45","-3.92","1.34"],["2026-07-08T14:20:00","AMMO.CALF_1.AZ","47.63","-1.40","0.00"],["2026-07-08T14:20:00","AMMO.CALI","50.09","-0.87","1.93"],["2026-07-08T14:20:00","AMMO.CALLAWAY1","47.25","-2.57","0.79"],["2026-07-08T14:20:00","AMMO.CC.KEOKUK","47.24","-1.79","0.00"],["2026-07-08T14:20:00","AMMO.CC.OSAGE","47.79","-1.24","0.00"],["2026-07-08T14:20:00","AMMO.CCG_1.AZ","50.69","-0.66","2.32"],["2026-07-08T14:20:00","AMMO.CEC.AMRIZ","51.23","-0.78","2.98"],["2026-07-08T14:20:00","AMMO.CENT","50.09","-0.87","1.93"],["2026-07-08T14:20:00","AMMO.DBOBCATSO","53.05","-1.83","5.85"],["2026-07-08T14:20:00","AMMO.DR.AMMO","50.68","-0.59","2.24"],["2026-07-08T14:20:00","AMMO.ENVOY","43.72","-5.31","0.00"],["2026-07-08T14:20:00","AMMO.ETL1","50.62","1.18","0.41"],["2026-07-08T14:20:00","AMMO.FGRDCTG1","48.52","-0.51","0.00"],["2026-07-08T14:20:00","AMMO.GOOSEGEN1","50.11","-1.08","2.16"],["2026-07-08T14:20:00","AMMO.GOOSEGEN2","50.11","-1.08","2.16"],["2026-07-08T14:20:00","AMMO.GOOSEGEN3","50.11","-1.08","2.16"],["2026-07-08T14:20:00","AMMO.GOOSEGEN4","50.11","-1.08","2.16"],["2026-07-08T14:20:00","AMMO.GOOSEGEN5","50.11","-1.08","2.16"],["2026-07-08T14:20:00","AMMO.GOOSEGEN6","50.11","-1.08","2.16"],["2026-07-08T14:20:00","AMMO.HANN.LD","50.09","-0.87","1.93"],["2026-07-08T14:20:00","AMMO.HANN_1.AZ","48.42","-1.93","1.32"],["2026-07-08T14:20:00","AMMO.HDBD3.ARR","50.32","-0.78","2.07"],["2026-07-08T14:20:00","GLH.JOPPA6","56.63","-1.35","8.95"],["2026-07-08T14:20:00","GLH.JOPPAAUX","56.63","-1.35","8.95"],["2026-07-08T14:20:00","GLH.MEPI4","56.63","-1.35","8.95"],["2026-07-08T14:20:00","GLH.MEPI5","56.63","-1.35","8.95"],["2026-07-08T14:20:00","GLH.PLSKI_AUX","56.63","-1.35","8.95"],["2026-07-08T14:20:00","GLH.PLSKI_SF","56.63","-1.35","8.95"],["2026-07-08T14:20:00","GRDA","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","GRE.AEPEDMU","43.11","-3.17","-2.75"],["2026-07-08T14:20:00","GRE.AEPEML","45.45","-0.17","-3.41"],["2026-07-08T14:20:00","GRE.AEPEMLREV","45.45","-0.17","-3.41"],["2026-07-08T14:20:00","GRE.ALTW","44.80","-1.88","-2.35"],["2026-07-08T14:20:00","GRE.ALTW.ENDVI","43.89","-2.94","-2.20"],["2026-07-08T14:20:00","GRE.ARWHDEGS","49.89","4.11","-3.25"],["2026-07-08T14:20:00","GRE.AZ","44.52","-1.76","-2.75"],["2026-07-08T14:20:00","GRE.BEPCMP.CWT","46.21","-0.03","-2.79"],["2026-07-08T14:20:00","GRE.BEPM.CWT","47.00","0.78","-2.81"],["2026-07-08T14:20:00","GRE.CAMBRCAMB","46.50","0.40","-2.93"],["2026-07-08T14:20:00","GRE.CAMBRCAMB2","46.50","0.40","-2.93"],["2026-07-08T14:20:00","GRE.CHRISFRWD","44.90","-1.93","-2.20"],["2026-07-08T14:20:00","GRE.ELKRI4","43.70","-2.50","-2.83"],["2026-07-08T14:20:00","GRE.ELMCR2_IBR","43.41","-3.31","-2.31"],["2026-07-08T14:20:00","GRE.ELMCRK","43.41","-3.31","-2.31"],["2026-07-08T14:20:00","GRE.GMARAGMAR","49.44","3.66","-3.25"],["2026-07-08T14:20:00","GRE.GRE","45.32","-0.85","-2.86"],["2026-07-08T14:20:00","GRE.GRE.CXS","44.93","-1.25","-2.85"],["2026-07-08T14:20:00","GRE.HUC","44.64","-1.84","-2.55"],["2026-07-08T14:20:00","GRE.LITCH_QS","47.61","1.09","-2.51"],["2026-07-08T14:20:00","GRE.LITCHF_1","47.61","1.09","-2.51"],["2026-07-08T14:20:00","GRE.LKFLGR1","43.41","-3.31","-2.31"],["2026-07-08T14:20:00","GRE.LKFLGR2","43.41","-3.31","-2.31"],["2026-07-08T14:20:00","GRE.LKFLGR3","43.41","-3.31","-2.31"],["2026-07-08T14:20:00","GRE.LKFLGR4","43.41","-3.31","-2.31"],["2026-07-08T14:20:00","GRE.LKFLGR5","43.41","-3.31","-2.31"],["2026-07-08T14:20:00","GRE.LKFLGR6","43.41","-3.31","-2.31"],["2026-07-08T14:20:00","GRE.MAPLEMAPL","44.70","-1.59","-2.74"],["2026-07-08T14:20:00","GRE.MMPA","44.30","-1.90","-2.83"],["2026-07-08T14:20:00","GRE.MORA__2_5","47.32","1.20","-2.91"],["2026-07-08T14:20:00","GRE.MORA__6","47.32","1.20","-2.91"],["2026-07-08T14:20:00","GRE.MOWER2","43.30","-3.14","-2.59"],["2026-07-08T14:20:00","GRE.MP.GRE","45.14","-0.92","-2.97"],["2026-07-08T14:20:00","GRE.NBRNCG_QS","46.03","-0.04","-2.96"],["2026-07-08T14:20:00","GRE.NFW_1","43.49","-3.17","-2.37"],["2026-07-08T14:20:00","GRE.NSP","45.35","-1.02","-2.66"],["2026-07-08T14:20:00","GRE.NSP.CXS","43.87","-2.31","-2.85"],["2026-07-08T14:20:00","GRE.NSP.GREC","43.92","-2.22","-2.89"],["2026-07-08T14:20:00","GRE.NSPP_1.AZ","43.96","-2.55","-2.52"],["2026-07-08T14:20:00","GRE.ORMATHR","44.36","-2.38","-2.29"],["2026-07-08T14:20:00","GRE.PRINC1","46.03","-0.15","-2.85"],["2026-07-08T14:20:00","GRE.PRINC2","46.03","-0.15","-2.85"],["2026-07-08T14:20:00","GRE.PVLYGR1","43.30","-3.06","-2.67"],["2026-07-08T14:20:00","GRE.PVLYGR2","43.23","-3.13","-2.67"],["2026-07-08T14:20:00","GRE.PVLYGR3","43.30","-3.06","-2.67"],["2026-07-08T14:20:00","GRE.REC","43.51","-3.19","-2.33"],["2026-07-08T14:20:00","GRE.REC.CC1_AC","43.42","-3.28","-2.33"],["2026-07-08T14:20:00","GRE.REC.CC1_DC","43.23","-3.02","-2.78"],["2026-07-08T14:20:00","GRE.REC.CC2_AC","43.42","-3.28","-2.33"],["2026-07-08T14:20:00","GRE.REC.CC2_DC","43.23","-3.02","-2.78"],["2026-07-08T14:20:00","GRE.REC.DATA","43.43","-3.27","-2.33"],["2026-07-08T14:20:00","GRE.REC.DCLOSS","43.42","-3.28","-2.33"],["2026-07-08T14:20:00","GRE.ROCKLAKE","46.48","0.47","-3.02"],["2026-07-08T14:20:00","GRE.SMP","47.19","1.10","-2.94"],["2026-07-08T14:20:00","GRE.SMP.GRE","44.94","-1.50","-2.59"],["2026-07-08T14:20:00","GRE.STANT.ARR","43.38","-3.34","-2.31"],["2026-07-08T14:20:00","GRE.STBON1","44.23","-2.11","-2.69"],["2026-07-08T14:20:00","GRE.TEA_1.AZ","46.89","0.81","-2.95"],["2026-07-08T14:20:00","GRE.TRIMTTRIM","43.41","-3.31","-2.31"],["2026-07-08T14:20:00","GRE.WILM","44.65","-2.04","-2.34"],["2026-07-08T14:20:00","HE.07LCPGEN1","54.44","-1.32","6.73"],["2026-07-08T14:20:00","HE.07LCPGEN2","54.44","-1.32","6.73"],["2026-07-08T14:20:00","HE.07LCPGEN3","54.44","-1.32","6.73"],["2026-07-08T14:20:00","HE.07LCPGEN4","54.44","-1.32","6.73"],["2026-07-08T14:20:00","HE.07LCPGEN5","54.44","-1.32","6.73"],["2026-07-08T14:20:00","HE.07LCPGEN6","54.44","-1.32","6.73"],["2026-07-08T14:20:00","HE.CIN","56.71","1.37","6.31"],["2026-07-08T14:20:00","HE.HE","56.40","1.34","6.03"],["2026-07-08T14:20:00","HE.HEIRLOOMSLR","54.03","-1.71","6.71"],["2026-07-08T14:20:00","HE.MEROM_AUX","50.12","-1.09","2.18"],["2026-07-08T14:20:00","HE.MEROM_CH1","50.12","-1.09","2.18"],["2026-07-08T14:20:00","HE.MEROM_CH2","50.12","-1.09","2.18"],["2026-07-08T14:20:00","HE.MEROM1","50.12","-1.09","2.18"],["2026-07-08T14:20:00","HE.MEROM2","50.12","-1.09","2.18"],["2026-07-08T14:20:00","HE.OSPR_PT","50.34","-0.87","2.18"],["2026-07-08T14:20:00","HE.RATTS.ARR","55.24","-0.49","6.70"],["2026-07-08T14:20:00","HE.RATTS1SLR","54.03","-1.71","6.71"],["2026-07-08T14:20:00","HE.SIGW","59.30","3.31","6.96"],["2026-07-08T14:20:00","HE.WORTH1","50.33","-0.86","2.16"],["2026-07-08T14:20:00","HE.WORTH2","50.33","-0.86","2.16"],["2026-07-08T14:20:00","HE.WORTH3","50.33","-0.86","2.16"],["2026-07-08T14:20:00","HE.WORTH4","50.33","-0.86","2.16"],["2026-07-08T14:20:00","HMPL.HMPL_1.AZ","57.15","0.92","7.20"],["2026-07-08T14:20:00","HMPL.HMPLOAD","57.15","0.92","7.20"],["2026-07-08T14:20:00","HMPL.SOLAR","57.17","0.93","7.21"],["2026-07-08T14:20:00","HMPL.SOLARLOAD","57.17","0.93","7.21"],["2026-07-08T14:20:00","ILGEN1.AGG","49.43","-1.92","2.32"],["2026-07-08T14:20:00","ILGEN10.AGG","49.43","-1.92","2.32"],["2026-07-08T14:20:00","ILGEN2.AGG","49.43","-1.92","2.32"],["2026-07-08T14:20:00","ILGEN3.AGG","49.71","-1.74","2.42"],["2026-07-08T14:20:00","NSP.SHERC3.SLR","43.13","-3.10","-2.80"],["2026-07-08T14:20:00","NSP.SHERCO.3","43.17","-3.06","-2.80"],["2026-07-08T14:20:00","NSP.SHERCO1","43.02","-3.21","-2.80"],["2026-07-08T14:20:00","NSP.SMP","44.20","-1.98","-2.85"],["2026-07-08T14:20:00","NSP.SMPM.S3","43.17","-3.06","-2.80"],["2026-07-08T14:20:00","NSP.SPGSPG1","43.57","-2.63","-2.83"],["2026-07-08T14:20:00","NSP.ST_PETER","44.61","-1.73","-2.69"],["2026-07-08T14:20:00","NSP.STCLOUD1","43.89","-2.38","-2.76"],["2026-07-08T14:20:00","NSP.STCRO","42.92","-3.14","-2.97"],["2026-07-08T14:20:00","NSP.STJM_1.AZ","46.19","-0.51","-2.33"],["2026-07-08T14:20:00","NSP.STONERAY","42.12","-4.67","-2.24"],["2026-07-08T14:20:00","NSP.TEA_1.AZ","44.25","-1.92","-2.86"],["2026-07-08T14:20:00","NSP.UILK1","42.13","-4.67","-2.23"],["2026-07-08T14:20:00","NSP.UOFMGEN1","44.39","-1.81","-2.83"],["2026-07-08T14:20:00","NSP.UOFMGEN2","44.08","-2.11","-2.84"],["2026-07-08T14:20:00","NSP.UPLS_1.AZ","45.39","-0.95","-2.69"],["2026-07-08T14:20:00","NSP.UPLS_2.AZ","44.08","-2.73","-2.22"],["2026-07-08T14:20:00","NSP.UPLS_3.AZ","45.23","-1.39","-2.41"],["2026-07-08T14:20:00","NSP.VALYVIEW1","42.62","-4.18","-2.23"],["2026-07-08T14:20:00","NSP.VELVAVELV","43.63","-3.03","-2.37"],["2026-07-08T14:20:00","NSP.W_TRIW_TR","42.39","-4.41","-2.23"],["2026-07-08T14:20:00","NSP.WESTSID1","43.67","-2.71","-2.65"],["2026-07-08T14:20:00","NSP.WHEAT1.ARR","43.88","-0.97","-4.18"],["2026-07-08T14:20:00","NSP.WHEAT3.ARR","43.88","-0.97","-4.18"],["2026-07-08T14:20:00","NSP.WHEATON_08","43.35","-1.50","-4.18"],["2026-07-08T14:20:00","NSP.WHEATON_09","44.34","-0.47","-4.22"],["2026-07-08T14:20:00","NSP.WHEATON_10","44.36","-0.45","-4.22"],["2026-07-08T14:20:00","NSP.WHEATON_11","44.34","-0.47","-4.22"],["2026-07-08T14:20:00","NSP.WHEATON_12","44.36","-0.45","-4.22"],["2026-07-08T14:20:00","NSP.WHEATON_13","44.34","-0.47","-4.22"],["2026-07-08T14:20:00","NSP.WILMAR1","42.52","-3.89","-2.62"],["2026-07-08T14:20:00","NSP.WILMAR2","42.52","-3.89","-2.62"],["2026-07-08T14:20:00","NSP.WIMUNI.AZ","46.57","1.64","-4.10"],["2026-07-08T14:20:00","NSP.WINDVEST1","42.63","-4.17","-2.23"],["2026-07-08T14:20:00","NSP.WOODST1","42.39","-4.41","-2.23"],["2026-07-08T14:20:00","NSP.WPIPST1","42.14","-4.66","-2.23"],["2026-07-08T14:20:00","NSP.WPPI","45.55","-0.02","-3.46"],["2026-07-08T14:20:00","NSP.WPPI_1.AZ","45.55","-0.02","-3.46"],["2026-07-08T14:20:00","NSP.WSSOT3.HYD","45.09","0.42","-4.36"],["2026-07-08T14:20:00","NSP.WSSOT4.HYD","45.08","0.41","-4.36"],["2026-07-08T14:20:00","NYISO","50.88","0.42","1.43"],["2026-07-08T14:20:00","OKGE","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","ONT","49.61","0.10","0.48"],["2026-07-08T14:20:00","ONT.DECO.PSOUT","46.08","-0.62","-2.33"],["2026-07-08T14:20:00","ONT_W","44.95","-2.12","-1.96"],["2026-07-08T14:20:00","OPPD","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","OTP.ANT","42.98","-3.95","-2.10"],["2026-07-08T14:20:00","OTP.ASHTAIII","45.33","-1.27","-2.43"],["2026-07-08T14:20:00","OTP.ASHTUBULA","45.33","-1.27","-2.43"],["2026-07-08T14:20:00","OTP.ASTORIA","43.08","-3.93","-2.02"],["2026-07-08T14:20:00","OTP.AZ","45.19","-1.37","-2.47"],["2026-07-08T14:20:00","OTP.BENSON.ARR","46.64","-0.11","-2.28"],["2026-07-08T14:20:00","OTP.BEPC1","45.05","-1.64","-2.34"],["2026-07-08T14:20:00","OTP.BIGSTON1","41.66","-5.27","-2.10"],["2026-07-08T14:20:00","OTP.BRDRS1.WND","41.71","-4.77","-2.55"],["2026-07-08T14:20:00","OTP.CENTER1","43.74","-2.99","-2.30"],["2026-07-08T14:20:00","OTP.COURTNY.WF","45.02","-1.63","-2.38"],["2026-07-08T14:20:00","OTP.COYOT1","43.24","-3.48","-2.31"],["2026-07-08T14:20:00","OTP.COYOT1AME","43.24","-3.48","-2.31"],["2026-07-08T14:20:00","OTP.CRIDG1.WND","42.88","-4.05","-2.10"],["2026-07-08T14:20:00","OTP.CRIDG2.WND","42.86","-4.07","-2.10"],["2026-07-08T14:20:00","OTP.DHWE","43.24","-3.75","-2.04"],["2026-07-08T14:20:00","OTP.DR1_2.WND","43.19","-3.75","-2.09"],["2026-07-08T14:20:00","OTP.DR3.WND","43.14","-3.80","-2.09"],["2026-07-08T14:20:00","OTP.EDGLYEDGL","45.45","-1.31","-2.27"],["2026-07-08T14:20:00","OTP.GRANTCO","46.21","-0.40","-2.42"],["2026-07-08T14:20:00","OTP.GRE","46.28","-0.32","-2.43"],["2026-07-08T14:20:00","OTP.GRE.ASHTII","45.32","-1.28","-2.43"],["2026-07-08T14:20:00","OTP.GRE.DEUEL","43.24","-3.75","-2.04"],["2026-07-08T14:20:00","OTP.GRE.DSA","44.97","-1.69","-2.37"],["2026-07-08T14:20:00","OTP.GRE.SPRTWD","44.89","-1.77","-2.37"],["2026-07-08T14:20:00","OTP.GREM_2.AZ","46.31","-0.29","-2.43"],["2026-07-08T14:20:00","OTP.HETLA","44.40","-2.56","-2.07"],["2026-07-08T14:20:00","OTP.HILS_1.AZ","46.31","-0.21","-2.51"],["2026-07-08T14:20:00","OTP.HLSOLAR","43.69","-2.88","-2.46"],["2026-07-08T14:20:00","OTP.JAMSPK1","45.17","-1.50","-2.36"],["2026-07-08T14:20:00","OTP.JAMSPK2","45.05","-1.62","-2.36"],["2026-07-08T14:20:00","OTP.LAKESWIND","47.17","0.64","-2.50"],["2026-07-08T14:20:00","OTP.LANGDN1","44.98","-1.51","-2.54"],["2026-07-08T14:20:00","OTP.LANGDN2","44.98","-1.51","-2.54"],["2026-07-08T14:20:00","OTP.MDU","42.96","-3.97","-2.10"],["2026-07-08T14:20:00","OTP.MDU.BSTON1","41.66","-5.27","-2.10"],["2026-07-08T14:20:00","OTP.MDU.COYOTE","43.24","-3.48","-2.31"],["2026-07-08T14:20:00","OTP.MDUM_1.AZ","42.96","-3.97","-2.10"],["2026-07-08T14:20:00","OTP.MMPA","45.28","-1.21","-2.54"],["2026-07-08T14:20:00","OTP.MPC","45.19","-1.33","-2.51"],["2026-07-08T14:20:00","OTP.MPC.AGZ","45.60","-1.01","-2.42"],["2026-07-08T14:20:00","OTP.MPC.ASH","45.33","-1.27","-2.43"],["2026-07-08T14:20:00","OTP.MPC.ASH2","45.32","-1.28","-2.43"],["2026-07-08T14:20:00","OTP.MPC.BUTLER","46.02","-0.58","-2.43"],["2026-07-08T14:20:00","OTP.MPC.COYT1","43.24","-3.48","-2.31"],["2026-07-08T14:20:00","OTP.MPC.LANGDN","44.98","-1.51","-2.54"],["2026-07-08T14:20:00","OTP.MPC.OLVIII","43.83","-2.91","-2.29"],["2026-07-08T14:20:00","OTP.MPC.OXBOW","45.74","-0.87","-2.42"],["2026-07-08T14:20:00","OTP.MPC.YNG2","43.78","-2.95","-2.30"],["2026-07-08T14:20:00","CIN.SIGE","57.19","1.34","6.82"],["2026-07-08T14:20:00","CIN.SIGW_1.AZ","57.19","1.34","6.82"],["2026-07-08T14:20:00","CIN.SUCRKGT1","50.05","-1.16","2.18"],["2026-07-08T14:20:00","CIN.SUCRKGT2","50.05","-1.16","2.18"],["2026-07-08T14:20:00","CIN.SUCRKST1","50.05","-1.16","2.18"],["2026-07-08T14:20:00","CIN.SUGRCK.MVP","50.05","-1.16","2.18"],["2026-07-08T14:20:00","CIN.TIPMONT","54.28","1.51","3.74"],["2026-07-08T14:20:00","CIN.TWINBR1","53.26","2.09","2.14"],["2026-07-08T14:20:00","CIN.WABASL.ARR","50.61","-0.59","2.17"],["2026-07-08T14:20:00","CIN.WBSPSI.ARR","51.67","1.02","1.62"],["2026-07-08T14:20:00","CIN.WHEATCTG1","54.78","-0.97","6.72"],["2026-07-08T14:20:00","CIN.WHEATCTG2","54.63","-1.12","6.72"],["2026-07-08T14:20:00","CIN.WHEATCTG3","54.81","-0.94","6.72"],["2026-07-08T14:20:00","CIN.WHEATCTG4","54.81","-0.94","6.72"],["2026-07-08T14:20:00","CIN.WHTSLR.SIG","55.23","-0.50","6.70"],["2026-07-08T14:20:00","CIN.WRHILND","50.59","-0.60","2.16"],["2026-07-08T14:20:00","CIN.WVPA.BNLIL","54.28","1.51","3.74"],["2026-07-08T14:20:00","CIN.WVPA.PSI","54.28","1.51","3.74"],["2026-07-08T14:20:00","CIN.WVPA_1.AZ","54.28","1.51","3.74"],["2026-07-08T14:20:00","CLEC.ACA11","41.79","-1.22","-6.02"],["2026-07-08T14:20:00","CLEC.ACA12","41.79","-1.22","-6.02"],["2026-07-08T14:20:00","CLEC.ACA13","41.79","-1.22","-6.02"],["2026-07-08T14:20:00","CLEC.AXLA","38.38","-2.60","-8.05"],["2026-07-08T14:20:00","CLEC.AXLA_1.AZ","38.38","-2.60","-8.05"],["2026-07-08T14:20:00","CLEC.CC.ACAPB1","41.79","-1.22","-6.02"],["2026-07-08T14:20:00","CLEC.CC.CPS6","39.70","-2.03","-7.30"],["2026-07-08T14:20:00","CLEC.CC.CPS7","39.69","-2.04","-7.30"],["2026-07-08T14:20:00","CLEC.CLEC","40.97","-1.13","-6.93"],["2026-07-08T14:20:00","CLEC.CPS6","39.72","-2.02","-7.29"],["2026-07-08T14:20:00","CLEC.CPS6ST","39.66","-2.06","-7.31"],["2026-07-08T14:20:00","CLEC.CPS71","39.72","-2.02","-7.29"],["2026-07-08T14:20:00","CLEC.CPS72","39.72","-2.02","-7.29"],["2026-07-08T14:20:00","CLEC.CPS7ST","39.66","-2.06","-7.31"],["2026-07-08T14:20:00","CLEC.CPWR_1.AZ","40.97","-1.12","-6.94"],["2026-07-08T14:20:00","CLEC.CPWR_2.AZ","38.59","-0.61","-9.83"],["2026-07-08T14:20:00","CLEC.CPWR_6.AZ","38.32","-0.63","-10.08"],["2026-07-08T14:20:00","CLEC.CPWR_8.AZ","38.68","-1.52","-8.83"],["2026-07-08T14:20:00","CLEC.DOLETSLR","36.97","-2.11","-9.95"],["2026-07-08T14:20:00","CLEC.DPS.ARR","36.97","-2.11","-9.95"],["2026-07-08T14:20:00","CLEC.ELIZSOL","38.29","-2.28","-8.46"],["2026-07-08T14:20:00","CLEC.HOLCRKSOL","37.87","-1.33","-9.83"],["2026-07-08T14:20:00","CLEC.HOPK1.ARR","43.38","0.42","-6.07"],["2026-07-08T14:20:00","CLEC.HUNTER5","38.35","-2.63","-8.05"],["2026-07-08T14:20:00","CLEC.MPS3","37.44","-3.35","-8.24"],["2026-07-08T14:20:00","CLEC.NPS1","37.38","-3.41","-8.24"],["2026-07-08T14:20:00","CLEC.ORIN","43.73","0.69","-5.99"],["2026-07-08T14:20:00","CLEC.PRAIRIE","40.08","-2.08","-6.87"],["2026-07-08T14:20:00","CLEC.RPS2","37.46","-3.33","-8.24"],["2026-07-08T14:20:00","CLEC.RPS2.LAFA","37.46","-3.33","-8.24"],["2026-07-08T14:20:00","CLEC.RPS2.LEPA","37.46","-3.33","-8.24"],["2026-07-08T14:20:00","CLEC.SINGERSO","37.83","-1.85","-9.35"],["2026-07-08T14:20:00","CLEC.SPS1","42.70","-0.47","-5.86"],["2026-07-08T14:20:00","CLEC.TPS4","43.41","0.32","-5.94"],["2026-07-08T14:20:00","CONS.5CHANNELS","49.27","3.01","-2.77"],["2026-07-08T14:20:00","CONS.ADA.ARR","48.72","2.38","-2.69"],["2026-07-08T14:20:00","CONS.AESM.CHSE","37.61","-1.80","-9.62"],["2026-07-08T14:20:00","CONS.ALCONA","48.26","1.96","-2.73"],["2026-07-08T14:20:00","CONS.ALLEGAN","48.13","2.85","-3.75"],["2026-07-08T14:20:00","CONS.ALPENA","49.07","2.74","-2.70"],["2026-07-08T14:20:00","CONS.ALPENTHBA","49.08","2.75","-2.70"],["2026-07-08T14:20:00","CONS.ALPINE01","45.54","-0.84","-2.65"],["2026-07-08T14:20:00","CONS.ALPINE02","45.33","-1.05","-2.65"],["2026-07-08T14:20:00","CONS.ASSEMBLY3","45.25","-0.84","-2.94"],["2026-07-08T14:20:00","CONS.AZ","46.47","2.22","-4.78"],["2026-07-08T14:20:00","CONS.BRANCH","-20.10","-0.36","-68.77"],["2026-07-08T14:20:00","CONS.BRENTRNG1","49.18","3.22","-3.07"],["2026-07-08T14:20:00","CONS.BRNP8","45.70","0.55","-3.88"],["2026-07-08T14:20:00","CONS.BSE.CEC","46.57","2.71","-5.17"],["2026-07-08T14:20:00","CONS.CA3.MPPA","46.13","-0.52","-2.38"],["2026-07-08T14:20:00","CONS.CA3_WPSC","46.13","-0.52","-2.38"],["2026-07-08T14:20:00","CONS.CADILAC","47.09","0.64","-2.58"],["2026-07-08T14:20:00","CONS.CADILGMA2","47.09","0.64","-2.58"],["2026-07-08T14:20:00","CONS.CAMPBELL1","46.04","-0.41","-2.58"],["2026-07-08T14:20:00","CONS.CAMPBELL2","46.23","-0.22","-2.58"],["2026-07-08T14:20:00","CONS.CAMPBELL3","46.13","-0.52","-2.38"],["2026-07-08T14:20:00","CONS.CC.COVRT1","50.32","-0.39","1.68"],["2026-07-08T14:20:00","CONS.CC.COVRT2","50.31","-0.40","1.68"],["2026-07-08T14:20:00","CONS.CC.COVRT3","50.33","-0.38","1.68"],["2026-07-08T14:20:00","CONS.CC.JAXSON","42.09","0.16","-7.10"],["2026-07-08T14:20:00","CONS.CC.MICHP","45.29","-1.23","-2.51"],["2026-07-08T14:20:00","CONS.CC.ZEELA2","46.20","-0.65","-2.18"],["2026-07-08T14:20:00","CONS.CCG_1.AZ","46.63","2.80","-5.20"],["2026-07-08T14:20:00","CONS.CCG_2.AZ","46.63","2.80","-5.20"],["2026-07-08T14:20:00","CONS.CCG_3.AZ","46.63","2.80","-5.20"],["2026-07-08T14:20:00","CONS.CCG_4.AZ","46.63","2.80","-5.20"],["2026-07-08T14:20:00","CONS.CCG_5.AZ","46.63","2.80","-5.20"],["2026-07-08T14:20:00","CONS.CCG_6.AZ","46.63","2.80","-5.20"],["2026-07-08T14:20:00","CONS.CEREALSO","36.66","-0.79","-11.58"],["2026-07-08T14:20:00","CONS.CETR","46.39","2.26","-4.90"],["2026-07-08T14:20:00","CONS.CHS2","36.57","-0.61","-11.85"],["2026-07-08T14:20:00","CONS.CHSE","36.57","-0.61","-11.85"],["2026-07-08T14:20:00","CONS.CLDWTR1","-16.66","-0.43","-65.26"],["2026-07-08T14:20:00","CONS.CNE","46.44","2.46","-5.05"],["2026-07-08T14:20:00","CONS.COBB.ARR","48.74","2.30","-2.59"],["2026-07-08T14:20:00","CONS.COOKE","49.80","3.54","-2.77"],["2026-07-08T14:20:00","EES.DOWCHEMECO","42.76","-1.05","-5.22"],["2026-07-08T14:20:00","EES.DOWCHEMPK","42.76","-1.05","-5.22"],["2026-07-08T14:20:00","EES.DOWCHEMSUP","42.76","-1.05","-5.22"],["2026-07-08T14:20:00","EES.DR.ELLPT1","42.48","-0.83","-5.72"],["2026-07-08T14:20:00","EES.DR.ENMP","43.07","-1.05","-4.91"],["2026-07-08T14:20:00","EES.DR.OSG","39.26","-0.16","-9.61"],["2026-07-08T14:20:00","EES.EGMP_1.AZ","42.22","-0.59","-6.22"],["2026-07-08T14:20:00","EES.EGMP_2.AZ","37.86","-1.74","-9.43"],["2026-07-08T14:20:00","EES.ELILD","41.64","-1.07","-6.32"],["2026-07-08T14:20:00","EES.ELILD.RLA","41.64","-1.07","-6.32"],["2026-07-08T14:20:00","EES.ELMP_1.AZ","41.68","-1.18","-6.17"],["2026-07-08T14:20:00","EES.EMMP_1.AZ","35.67","-1.43","-11.93"],["2026-07-08T14:20:00","EES.EMMP_2.AZ","36.46","-2.04","-10.53"],["2026-07-08T14:20:00","EES.ENCO","43.00","-0.81","-5.22"],["2026-07-08T14:20:00","EES.ENMP_1.AZ","43.09","-1.04","-4.90"],["2026-07-08T14:20:00","EES.ESSO","43.00","-0.81","-5.22"],["2026-07-08T14:20:00","EES.ETEC","41.01","1.55","-9.57"],["2026-07-08T14:20:00","EES.ETEC_1.AZ","39.58","0.16","-9.61"],["2026-07-08T14:20:00","EES.ETILD","39.72","0.24","-9.55"],["2026-07-08T14:20:00","EES.ETMP_1.AZ","39.72","0.24","-9.55"],["2026-07-08T14:20:00","EES.EXXOBMT","39.88","0.44","-9.59"],["2026-07-08T14:20:00","EES.EXXON","43.01","-0.80","-5.22"],["2026-07-08T14:20:00","EES.FLRNCE.ARR","43.64","-1.07","-4.32"],["2026-07-08T14:20:00","EES.FORMOSA_BR","43.00","-0.81","-5.22"],["2026-07-08T14:20:00","EES.FRONT_TX1","37.06","-2.40","-9.57"],["2026-07-08T14:20:00","EES.FRONT_TX2","37.06","-2.40","-9.57"],["2026-07-08T14:20:00","EES.FRONT_TX3","37.06","-2.40","-9.57"],["2026-07-08T14:20:00","EES.FRSKR1.ARR","36.58","-2.52","-9.93"],["2026-07-08T14:20:00","EES.GEISMAR","43.20","-0.67","-5.16"],["2026-07-08T14:20:00","EES.GP_PORTHUD","42.29","-1.39","-5.35"],["2026-07-08T14:20:00","EES.HNTSMN_PNO","39.86","0.43","-9.60"],["2026-07-08T14:20:00","EES.HOUMA.ARR","43.40","-0.40","-5.23"],["2026-07-08T14:20:00","EES.HRTBRG.ARR","37.59","-1.75","-9.69"],["2026-07-08T14:20:00","EES.INLND1.ARR","37.78","-1.57","-9.68"],["2026-07-08T14:20:00","EES.INLND2.ARR","37.78","-1.57","-9.68"],["2026-07-08T14:20:00","EES.IRISSOLAR","43.04","-1.09","-4.90"],["2026-07-08T14:20:00","EES.JAXSNS.ARR","43.01","-1.34","-4.68"],["2026-07-08T14:20:00","EES.JDEC","39.45","-0.83","-8.75"],["2026-07-08T14:20:00","EES.JDECCAMRON","38.15","-1.41","-9.47"],["2026-07-08T14:20:00","EES.JWL_CT1","42.10","-1.89","-5.04"],["2026-07-08T14:20:00","EES.JWL_CT2","42.09","-1.90","-5.04"],["2026-07-08T14:20:00","EES.JWL_ST1","42.15","-1.84","-5.04"],["2026-07-08T14:20:00","EES.JWL_ST2","42.15","-1.84","-5.04"],["2026-07-08T14:20:00","EES.KRBYVLE.AZ","40.39","0.97","-9.61"],["2026-07-08T14:20:00","EES.L_CREEK1","37.74","-1.68","-9.61"],["2026-07-08T14:20:00","EES.L_CREEK2","37.97","-1.45","-9.61"],["2026-07-08T14:20:00","EES.L_GYPSY2","42.34","-1.66","-5.03"],["2026-07-08T14:20:00","EES.L_GYPSY3","42.27","-1.72","-5.04"],["2026-07-08T14:20:00","EES.LA3","41.74","-1.58","-5.71"],["2026-07-08T14:20:00","EES.LFSF","35.69","-3.52","-9.82"],["2026-07-08T14:20:00","EES.LIBERTY","39.05","-0.36","-9.62"],["2026-07-08T14:20:00","EES.LKCHAR_CT1","37.13","-2.60","-9.30"],["2026-07-08T14:20:00","EES.LKCHAR_CT2","37.14","-2.59","-9.30"],["2026-07-08T14:20:00","EES.LKCHAR_ST","37.11","-2.44","-9.48"],["2026-07-08T14:20:00","EES.LONSTR1","38.07","-1.49","-9.47"],["2026-07-08T14:20:00","EES.MAGPOWG","42.55","-1.25","-5.23"],["2026-07-08T14:20:00","EES.MCLWS1.ARR","38.24","-1.13","-9.66"],["2026-07-08T14:20:00","EES.MICHOD.ARR","43.23","-0.98","-4.82"],["2026-07-08T14:20:00","EES.MONDUSOLAR","40.01","-2.79","-6.23"],["2026-07-08T14:20:00","EES.MORIL1.ARR","43.33","0.39","-6.09"],["2026-07-08T14:20:00","EES.MORTN1.ARR","47.59","-1.56","0.12"],["2026-07-08T14:20:00","EES.MORTN2.ARR","47.59","-1.56","0.12"],["2026-07-08T14:20:00","EES.MOTIVA_GEN","39.79","0.37","-9.61"],["2026-07-08T14:20:00","EES.MTCPSCT1","37.81","-1.61","-9.61"],["2026-07-08T14:20:00","EES.MTCPSCT2","37.81","-1.61","-9.61"],["2026-07-08T14:20:00","EES.MTCPSST1","37.66","-1.76","-9.61"],["2026-07-08T14:20:00","EES.NELSON1","37.72","-2.01","-9.30"],["2026-07-08T14:20:00","EES.NELSON2","37.72","-2.01","-9.30"],["2026-07-08T14:20:00","EES.NELSON6","37.49","-2.06","-9.48"],["2026-07-08T14:20:00","EES.NEWTON","40.42","0.88","-9.49"],["2026-07-08T14:20:00","EES.NEWTON1.AZ","40.42","0.88","-9.49"],["2026-07-08T14:20:00","EES.NINEM1.ARR","42.41","-1.67","-4.95"],["2026-07-08T14:20:00","EES.NINEM6_CT1","42.08","-1.99","-4.96"],["2026-07-08T14:20:00","EES.NINEM6_CT2","42.08","-1.99","-4.96"],["2026-07-08T14:20:00","EES.NINEM6_ST","42.22","-1.86","-4.95"],["2026-07-08T14:20:00","EES.NINEMILE4","42.24","-1.84","-4.95"],["2026-07-08T14:20:00","EES.NINEMILE5","42.41","-1.67","-4.95"],["2026-07-08T14:20:00","EES.NOPLD","43.09","-1.04","-4.90"],["2026-07-08T14:20:00","EES.NOPS_1","43.10","-1.08","-4.85"],["2026-07-08T14:20:00","EES.NOPS_2","43.10","-1.08","-4.85"],["2026-07-08T14:20:00","EES.NOPS_3","43.10","-1.08","-4.85"],["2026-07-08T14:20:00","EES.NOPS_4","43.13","-1.05","-4.85"],["2026-07-08T14:20:00","EES.NOPS_5","43.13","-1.05","-4.85"],["2026-07-08T14:20:00","EES.NOPS_6","43.13","-1.05","-4.85"],["2026-07-08T14:20:00","EES.NOPS_7","43.13","-1.05","-4.85"],["2026-07-08T14:20:00","EES.NSIDE1.ARR","42.44","-1.77","-4.82"],["2026-07-08T14:20:00","EES.NSIDE2.ARR","42.44","-1.77","-4.82"],["2026-07-08T14:20:00","EES.OAK_RG_GEN","35.02","-4.18","-9.83"],["2026-07-08T14:20:00","EES.OCAPS_1A","38.98","-0.44","-9.61"],["2026-07-08T14:20:00","EES.OCAPS_1B","39.45","-0.02","-9.56"],["2026-07-08T14:20:00","EES.OCAPS_1C","39.47","0.00","-9.56"],["2026-07-08T14:20:00","EES.OUACH_1","35.89","-3.13","-10.01"],["2026-07-08T14:20:00","EES.OUACH_2","35.89","-3.13","-10.01"],["2026-07-08T14:20:00","EES.OUACH_3","35.89","-3.13","-10.01"],["2026-07-08T14:20:00","EES.OXBOW","41.80","-1.89","-5.34"],["2026-07-08T14:20:00","AECI","44.81","-2.27","-1.95"],["2026-07-08T14:20:00","AECI.ALTW","50.18","0.18","0.97"],["2026-07-08T14:20:00","AECI.AMMO","48.53","-0.63","0.13"],["2026-07-08T14:20:00","AECI.APM_1.AZ","48.90","-0.62","0.49"],["2026-07-08T14:20:00","AECI.APM_2.AZ","46.85","-2.18","0.00"],["2026-07-08T14:20:00","AECI.CWLD","46.85","-2.18","0.00"],["2026-07-08T14:20:00","AEP","50.11","-0.53","1.61"],["2026-07-08T14:20:00","AEP.GIB5.ARR","55.28","-0.56","6.81"],["2026-07-08T14:20:00","AEP.PSGC1.AMP","49.89","-1.67","2.53"],["2026-07-08T14:20:00","AEP.PSGC2.AMP","49.89","-1.67","2.53"],["2026-07-08T14:20:00","ALTE.1ROCKGEN","41.36","-1.16","-6.51"],["2026-07-08T14:20:00","ALTE.ALBANY","38.75","-1.28","-9.00"],["2026-07-08T14:20:00","ALTE.ALTE","45.09","1.01","-4.95"],["2026-07-08T14:20:00","ALTE.AZ","45.03","0.99","-4.99"],["2026-07-08T14:20:00","ALTE.BEARCRK","46.89","0.59","-2.73"],["2026-07-08T14:20:00","ALTE.BVRDAM","45.10","2.13","-6.06"],["2026-07-08T14:20:00","ALTE.CASSVILLE","45.67","-1.77","-1.59"],["2026-07-08T14:20:00","ALTE.CC.RIVS1","35.84","-1.71","-11.48"],["2026-07-08T14:20:00","ALTE.CC.RIVS2","35.84","-1.71","-11.48"],["2026-07-08T14:20:00","ALTE.CC.WRIVS1","38.97","-1.70","-8.36"],["2026-07-08T14:20:00","ALTE.CC.WRIVS2","38.99","-1.68","-8.36"],["2026-07-08T14:20:00","ALTE.CEDARDGE","39.62","0.26","-9.67"],["2026-07-08T14:20:00","ALTE.COLUMBAL1","43.88","-1.40","-3.75"],["2026-07-08T14:20:00","ALTE.COLUMBAL2","43.89","-1.39","-3.75"],["2026-07-08T14:20:00","ALTE.CRAWFISH","47.30","-0.64","-1.09"],["2026-07-08T14:20:00","ALTE.DR.ALTM","60.06","0.20","10.83"],["2026-07-08T14:20:00","ALTE.EDG.ESR","35.20","-0.34","-13.49"],["2026-07-08T14:20:00","ALTE.EDG3.ARR","35.63","-0.27","-13.13"],["2026-07-08T14:20:00","ALTE.EDGG5G5","35.07","-0.47","-13.49"],["2026-07-08T14:20:00","ALTE.GRANT.ESR","44.96","-2.66","-1.41"],["2026-07-08T14:20:00","ALTE.GRANTCTY","44.96","-2.66","-1.41"],["2026-07-08T14:20:00","ALTE.JUN31.ARR","46.01","2.18","-5.20"],["2026-07-08T14:20:00","ALTE.KILBOUNIL","48.99","4.54","-4.58"],["2026-07-08T14:20:00","ALTE.NEENAHG1","40.22","0.00","-8.81"],["2026-07-08T14:20:00","ALTE.NEENAHG2","40.22","0.00","-8.81"],["2026-07-08T14:20:00","ALTE.NLSD1.ARR","46.11","-1.39","-1.53"],["2026-07-08T14:20:00","ALTE.NLSD2.ARR","46.11","-1.39","-1.53"],["2026-07-08T14:20:00","ALTE.NROCK","38.27","-2.62","-8.14"],["2026-07-08T14:20:00","ALTE.ONIONRIV","32.40","-1.18","-15.45"],["2026-07-08T14:20:00","ALTE.PADDOCK","35.60","-1.65","-11.78"],["2026-07-08T14:20:00","ALTE.PAR_1.AZ","47.01","3.56","-5.58"],["2026-07-08T14:20:00","ALTE.PDSG1S1","47.58","2.30","-3.75"],["2026-07-08T14:20:00","ALTE.PPKC.ESR1","47.93","3.53","-4.63"],["2026-07-08T14:20:00","ALTE.QUILTBLCK","41.30","-1.45","-6.28"],["2026-07-08T14:20:00","ALTE.ROCKGEN2","41.36","-1.16","-6.51"],["2026-07-08T14:20:00","ALTE.ROCKGEN3","41.36","-1.16","-6.51"],["2026-07-08T14:20:00","ALTE.SFONDDLG1","39.36","-0.26","-9.41"],["2026-07-08T14:20:00","ALTE.SFONDDLG2","39.39","-0.23","-9.41"],["2026-07-08T14:20:00","ALTE.SFONDDLG3","39.39","-0.23","-9.41"],["2026-07-08T14:20:00","ALTE.SFONDDLG4","39.39","-0.23","-9.41"],["2026-07-08T14:20:00","ALTE.SHEB1","34.64","-0.45","-13.94"],["2026-07-08T14:20:00","ALTE.SHEB2","34.64","-0.45","-13.94"],["2026-07-08T14:20:00","ALTE.SHPSN.ARR","39.63","-1.26","-8.14"],["2026-07-08T14:20:00","ALTE.SPRINGFD","38.05","-0.41","-10.57"],["2026-07-08T14:20:00","ALTE.TOWNECT_1","35.84","-1.71","-11.48"],["2026-07-08T14:20:00","ALTE.TOWNECT_2","35.84","-1.71","-11.48"],["2026-07-08T14:20:00","ALTE.TOWNEST11","35.84","-1.71","-11.48"],["2026-07-08T14:20:00","ALTE.TOWNEST12","35.84","-1.71","-11.48"],["2026-07-08T14:20:00","ALTE.WAUTOMA","44.53","1.81","-6.31"],["2026-07-08T14:20:00","ALTE.WOOD.ESR","44.10","1.20","-6.13"],["2026-07-08T14:20:00","ALTE.WOODCTY","44.10","1.20","-6.13"],["2026-07-08T14:20:00","ALTE.WPPI_1.AZ","48.21","2.69","-3.51"],["2026-07-08T14:20:00","ALTE.WRIVS_CT1","38.98","-1.69","-8.36"],["2026-07-08T14:20:00","ALTE.WRIVS_CT2","39.01","-1.66","-8.36"],["2026-07-08T14:20:00","ALTE.WRIVS_ST1","38.96","-1.71","-8.36"],["2026-07-08T14:20:00","ALTE.WRIVS_ST2","38.96","-1.71","-8.36"],["2026-07-08T14:20:00","ALTW.8THST.ARR","47.26","-0.97","-0.80"],["2026-07-08T14:20:00","ALTW.ADAMSADAM","43.05","-3.34","-2.64"],["2026-07-08T14:20:00","ALTW.ALTW","46.45","-1.16","-1.42"],["2026-07-08T14:20:00","ALTW.AMESWIND","29.49","-3.70","-15.84"],["2026-07-08T14:20:00","ALTW.ARMST.ARR","44.24","-2.42","-2.37"],["2026-07-08T14:20:00","ALTW.AZ","46.45","-1.16","-1.42"],["2026-07-08T14:20:00","ALTW.BART1AGR","42.50","-3.99","-2.54"],["2026-07-08T14:20:00","ALTW.BART1WPPI","42.50","-3.99","-2.54"],["2026-07-08T14:20:00","ALTW.BARTON2","42.50","-3.99","-2.54"],["2026-07-08T14:20:00","ALTW.BENT_TREE","43.07","-3.45","-2.51"],["2026-07-08T14:20:00","ALTW.BEPM.CBLD","45.06","-1.95","-2.02"],["2026-07-08T14:20:00","ALTW.BRLGTN1","48.73","-0.30","0.00"],["2026-07-08T14:20:00","ALTW.BRLGTN2","48.73","-0.30","0.00"],["2026-07-08T14:20:00","ALTW.BRLGTN3","48.73","-0.30","0.00"],["2026-07-08T14:20:00","ALTW.BRLGTN4","48.73","-0.30","0.00"],["2026-07-08T14:20:00","ALTW.BRLGTN5","48.64","-0.39","0.00"],["2026-07-08T14:20:00","ALTW.BROOKE1","44.56","-2.24","-2.23"],["2026-07-08T14:20:00","ALTW.BVR.ARR","47.86","-1.17","0.00"],["2026-07-08T14:20:00","ALTW.CC.EMERY1","42.41","-4.07","-2.55"],["2026-07-08T14:20:00","ALTW.CC.EMERY2","42.41","-4.07","-2.55"],["2026-07-08T14:20:00","ALTW.CC.MGS1","17.12","-5.38","-26.53"],["2026-07-08T14:20:00","ALTW.CC.MGS2","17.13","-5.37","-26.53"],["2026-07-08T14:20:00","ALTW.CERROG1","42.84","-3.60","-2.59"],["2026-07-08T14:20:00","ALTW.CMMPA.MTL","46.10","-0.66","-2.27"],["2026-07-08T14:20:00","ALTW.CMMPA.SPR","47.00","0.26","-2.29"],["2026-07-08T14:20:00","ALTW.CMMPA.WIN","44.92","-1.88","-2.23"],["2026-07-08T14:20:00","ALTW.CRLK2WPL","42.23","-4.31","-2.49"],["2026-07-08T14:20:00","ALTW.CRLK3CWL2","42.23","-4.31","-2.49"],["2026-07-08T14:20:00","DECO.CMS_AK","47.93","1.66","-2.76"],["2026-07-08T14:20:00","DECO.CMS_THMB","52.64","6.40","-2.79"],["2026-07-08T14:20:00","DECO.CMSM_1.AZ","47.99","1.72","-2.76"],["2026-07-08T14:20:00","DECO.CMSMROA","49.09","2.94","-2.88"],["2026-07-08T14:20:00","DECO.COFAXP11","48.48","2.78","-3.33"],["2026-07-08T14:20:00","DECO.CROS","49.09","2.94","-2.88"],["2026-07-08T14:20:00","DECO.CWEP","46.99","0.75","-2.79"],["2026-07-08T14:20:00","DECO.DAYTN.ARR","47.39","1.36","-3.00"],["2026-07-08T14:20:00","DECO.DEAN111","46.83","0.48","-2.68"],["2026-07-08T14:20:00","DECO.DEAN112","46.83","0.48","-2.68"],["2026-07-08T14:20:00","DECO.DEAN121","46.79","0.44","-2.68"],["2026-07-08T14:20:00","DECO.DEAN122","46.79","0.44","-2.68"],["2026-07-08T14:20:00","DECO.DEERFLD","46.90","0.65","-2.78"],["2026-07-08T14:20:00","DECO.DFWE2","46.95","0.70","-2.78"],["2026-07-08T14:20:00","DECO.DIGG1","47.84","1.57","-2.76"],["2026-07-08T14:20:00","DECO.DIGG2","47.74","1.47","-2.76"],["2026-07-08T14:20:00","DECO.DIGG3","47.81","1.54","-2.76"],["2026-07-08T14:20:00","DECO.DIGS2","47.80","1.53","-2.76"],["2026-07-08T14:20:00","DECO.DIGS3","47.80","1.53","-2.76"],["2026-07-08T14:20:00","DECO.DIGSINT","47.80","1.53","-2.76"],["2026-07-08T14:20:00","DECO.DLRYP11","48.21","1.94","-2.76"],["2026-07-08T14:20:00","DECO.DLRYP12","48.21","1.94","-2.76"],["2026-07-08T14:20:00","DECO.DR.123NET","49.76","3.61","-2.88"],["2026-07-08T14:20:00","DECO.DR.DEMO","48.94","2.68","-2.77"],["2026-07-08T14:20:00","DECO.DR.GLW","48.44","2.23","-2.82"],["2026-07-08T14:20:00","DECO.DR.POET","49.43","3.24","-2.84"],["2026-07-08T14:20:00","DECO.DR.TRGT","49.09","2.92","-2.86"],["2026-07-08T14:20:00","DECO.E.TRENTON","48.08","1.90","-2.85"],["2026-07-08T14:20:00","DECO.EIPS","49.09","2.94","-2.88"],["2026-07-08T14:20:00","DECO.ELIG","49.09","2.94","-2.88"],["2026-07-08T14:20:00","DECO.ESSEX.ARR","48.83","2.56","-2.76"],["2026-07-08T14:20:00","DECO.EXGNHW2","46.70","0.45","-2.78"],["2026-07-08T14:20:00","DECO.EXGNMW2","47.00","0.75","-2.78"],["2026-07-08T14:20:00","DECO.FERMI2","47.76","1.47","-2.74"],["2026-07-08T14:20:00","DECO.FESC","49.09","2.94","-2.88"],["2026-07-08T14:20:00","DECO.FRISB.ARR","48.55","2.28","-2.76"],["2026-07-08T14:20:00","DECO.FRMP112","47.58","1.86","-3.31"],["2026-07-08T14:20:00","DECO.FRMP113","47.58","1.86","-3.31"],["2026-07-08T14:20:00","DECO.FRMP114","47.58","1.86","-3.31"],["2026-07-08T14:20:00","DECO.GRNWD.MVP","46.98","0.70","-2.75"],["2026-07-08T14:20:00","DECO.GRNWD1","46.82","0.54","-2.75"],["2026-07-08T14:20:00","DECO.GWDP111","46.96","0.68","-2.75"],["2026-07-08T14:20:00","DECO.GWDP112","46.95","0.67","-2.75"],["2026-07-08T14:20:00","DECO.GWDP12","46.95","0.67","-2.75"],["2026-07-08T14:20:00","DECO.HNKP111","49.13","3.01","-2.91"],["2026-07-08T14:20:00","DECO.HNKP113","49.13","3.01","-2.91"],["2026-07-08T14:20:00","DECO.HNKP121","49.00","2.85","-2.88"],["2026-07-08T14:20:00","DECO.HNKP122","49.00","2.85","-2.88"],["2026-07-08T14:20:00","SME.SME_LOAD","43.00","-1.36","-4.67"],["2026-07-08T14:20:00","SME.SYLV_1","46.58","-2.67","0.22"],["2026-07-08T14:20:00","SME.SYLV_2","46.58","-2.67","0.22"],["2026-07-08T14:20:00","SME.SYLV_3","46.58","-2.67","0.22"],["2026-07-08T14:20:00","SMP.AZ","43.83","-2.36","-2.84"],["2026-07-08T14:20:00","SMP.BLOOMIN_QS","44.78","-1.66","-2.59"],["2026-07-08T14:20:00","SMP.CCRK1.RPU","43.75","-2.38","-2.90"],["2026-07-08T14:20:00","SMP.CCRK2.RPU","43.75","-2.38","-2.90"],["2026-07-08T14:20:00","SMP.MMPA.AU","43.47","-2.97","-2.59"],["2026-07-08T14:20:00","SMP.OWEF","44.00","-2.12","-2.91"],["2026-07-08T14:20:00","SMP.PRESTON","46.17","-0.06","-2.80"],["2026-07-08T14:20:00","SMP.PVWIND","43.30","-3.06","-2.67"],["2026-07-08T14:20:00","SMP.RPU","43.74","-2.39","-2.90"],["2026-07-08T14:20:00","SMP.SMP","43.83","-2.36","-2.84"],["2026-07-08T14:20:00","SMP.TEA_1.AZ","43.82","-2.31","-2.90"],["2026-07-08T14:20:00","SMP.WES.RPU","43.65","-2.50","-2.88"],["2026-07-08T14:20:00","SOCO","51.05","-0.96","2.98"],["2026-07-08T14:20:00","SOCO.FORIN.ARR","48.56","-0.63","0.16"],["2026-07-08T14:20:00","SPA","41.25","-1.80","-5.98"],["2026-07-08T14:20:00","SPC","42.89","-3.57","-2.57"],["2026-07-08T14:20:00","SPRM","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","SPS","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","SWPP","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","TEXAS.HUB","40.03","0.60","-9.60"],["2026-07-08T14:20:00","TVA","53.88","-0.95","5.80"],["2026-07-08T14:20:00","TVA.BRMNH1.ARR","5.16","-0.62","-43.25"],["2026-07-08T14:20:00","TVA.CALRIDGE","50.55","-0.65","2.17"],["2026-07-08T14:20:00","TVA.TVA","28.18","-0.63","-20.22"],["2026-07-08T14:20:00","TVA.TVAM_1.AZ","28.18","-0.63","-20.22"],["2026-07-08T14:20:00","TVA.WHITEOAK","50.80","-0.33","2.10"],["2026-07-08T14:20:00","UPPC.AUTRAIN","43.28","2.55","-8.30"],["2026-07-08T14:20:00","UPPC.AZ","43.63","2.88","-8.28"],["2026-07-08T14:20:00","UPPC.ESC","45.57","4.86","-8.32"],["2026-07-08T14:20:00","UPPC.ESC.AZ","45.57","4.86","-8.32"],["2026-07-08T14:20:00","UPPC.GLADSTONE","43.73","3.02","-8.32"],["2026-07-08T14:20:00","UPPC.HOIST23","42.38","1.64","-8.29"],["2026-07-08T14:20:00","UPPC.INTEGRATD","43.58","2.83","-8.28"],["2026-07-08T14:20:00","UPPC.LWEC","43.24","2.47","-8.26"],["2026-07-08T14:20:00","UPPC.MCCLURE12","42.34","1.60","-8.29"],["2026-07-08T14:20:00","UPPC.ONTONAGON","43.57","2.79","-8.25"],["2026-07-08T14:20:00","UPPC.PORT.ARR","43.67","2.89","-8.25"],["2026-07-08T14:20:00","UPPC.VICTORIA1","42.95","2.12","-8.20"],["2026-07-08T14:20:00","UPPC.VICTORIA2","42.95","2.12","-8.20"],["2026-07-08T14:20:00","UPPC.WARDEN","43.24","2.47","-8.26"],["2026-07-08T14:20:00","UPPC.WPMC","43.73","2.95","-8.25"],["2026-07-08T14:20:00","UPPC.WPPI","43.81","3.08","-8.30"],["2026-07-08T14:20:00","UPPC.WPSE","43.89","3.09","-8.23"],["2026-07-08T14:20:00","VAP","50.11","-0.53","1.61"],["2026-07-08T14:20:00","WAUE","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","WEC.AZ","49.60","0.85","-0.28"],["2026-07-08T14:20:00","WEC.BADGER","47.55","-0.39","-1.09"],["2026-07-08T14:20:00","WEC.BDGHLW2S","44.75","-2.16","-2.12"],["2026-07-08T14:20:00","WEC.BLUSKYGF","44.17","0.00","-4.86"],["2026-07-08T14:20:00","WEC.BUTRIDGE1","42.10","0.37","-7.30"],["2026-07-08T14:20:00","WEC.CC.PORTW1","29.88","-1.30","-17.85"],["2026-07-08T14:20:00","WEC.CC.PORTW2","29.88","-1.30","-17.85"],["2026-07-08T14:20:00","WEC.CCDGTC1","49.53","-0.29","0.79"],["2026-07-08T14:20:00","WEC.CCDGTC2","49.58","-0.24","0.79"],["2026-07-08T14:20:00","WEC.CCDGTC3","49.52","-0.30","0.79"],["2026-07-08T14:20:00","WEC.CCDGTC4","49.52","-0.30","0.79"],["2026-07-08T14:20:00","WEC.DAR_SLR1","36.97","-1.51","-10.55"],["2026-07-08T14:20:00","WEC.DR.WEPM","49.04","0.96","-0.95"],["2026-07-08T14:20:00","WEC.EITM_LZ01","53.92","0.40","4.49"],["2026-07-08T14:20:00","WEC.EITM_LZ02","53.92","0.40","4.49"],["2026-07-08T14:20:00","WEC.EITM_LZ03","53.92","0.40","4.49"],["2026-07-08T14:20:00","WEC.ERG1","53.95","-0.09","5.01"],["2026-07-08T14:20:00","WEC.ERG2","53.95","-0.09","5.01"],["2026-07-08T14:20:00","WEC.ERGS_LD","54.01","-0.03","5.01"],["2026-07-08T14:20:00","WEC.GERMANOT1","51.75","0.60","2.12"],["2026-07-08T14:20:00","WEC.GERMANOT2","51.75","0.60","2.12"],["2026-07-08T14:20:00","WEC.GERMANOT3","51.75","0.60","2.12"],["2026-07-08T14:20:00","WEC.GERMANOT4","51.75","0.60","2.12"],["2026-07-08T14:20:00","WEC.GERMANOT5","51.53","0.38","2.12"],["2026-07-08T14:20:00","WEC.GLACRHLS","46.38","2.62","-5.27"],["2026-07-08T14:20:00","WEC.JOU_WMONT","45.23","-1.93","-1.87"],["2026-07-08T14:20:00","WEC.KAC_GE5CT","40.53","0.39","-8.89"],["2026-07-08T14:20:00","WEC.KAC_ISPP","40.53","0.39","-8.89"],["2026-07-08T14:20:00","WEC.KAUCBL.ARR","40.60","0.36","-8.79"],["2026-07-08T14:20:00","WEC.KOSH_SLR1","41.29","-1.10","-6.64"],["2026-07-08T14:20:00","WEC.LGHTHVT01","33.03","0.18","-16.18"],["2026-07-08T14:20:00","WEC.OAKCREKC5","54.58","0.27","5.28"],["2026-07-08T14:20:00","WEC.OCONTFL","42.02","1.47","-8.48"],["2026-07-08T14:20:00","WEC.OKCGC6","54.36","0.13","5.20"],["2026-07-08T14:20:00","WEC.OKCGC7","54.11","-0.12","5.20"],["2026-07-08T14:20:00","WEC.OKCGC8","54.15","-0.08","5.20"],["2026-07-08T14:20:00","WEC.PARIS01S1","61.36","0.04","12.29"],["2026-07-08T14:20:00","WEC.PARIS01S2","61.35","0.03","12.29"],["2026-07-08T14:20:00","WEC.PARIS01S3","61.63","0.31","12.29"],["2026-07-08T14:20:00","WEC.PARIS01S4","61.36","0.04","12.29"],["2026-07-08T14:20:00","WEC.PB1AUX","39.12","-0.54","-9.37"],["2026-07-08T14:20:00","WEC.PB2AUX","39.12","-0.54","-9.37"],["2026-07-08T14:20:00","WEC.PLSNT1.MVP","53.19","0.37","3.79"],["2026-07-08T14:20:00","WEC.PORTWA1CT1","29.85","-1.33","-17.85"],["2026-07-08T14:20:00","WEC.PORTWA1CT2","29.85","-1.33","-17.85"],["2026-07-08T14:20:00","WEC.PORTWA1ST0","29.94","-1.24","-17.85"],["2026-07-08T14:20:00","WEC.PORTWCT1","29.85","-1.33","-17.85"],["2026-07-08T14:20:00","WEC.PORTWCT2","29.85","-1.33","-17.85"],["2026-07-08T14:20:00","AMMO.HIPRAIRIE","47.12","-2.52","0.61"],["2026-07-08T14:20:00","AMMO.HUCKFINN","47.44","-2.85","1.26"],["2026-07-08T14:20:00","AMMO.KAHO_1.AZ","48.87","-0.39","0.23"],["2026-07-08T14:20:00","AMMO.KAHO_NEM","50.09","-0.87","1.93"],["2026-07-08T14:20:00","AMMO.KEOKUK1","47.22","-1.81","0.00"],["2026-07-08T14:20:00","AMMO.KEOKUK10","47.23","-1.80","0.00"],["2026-07-08T14:20:00","AMMO.KEOKUK11","47.23","-1.80","0.00"],["2026-07-08T14:20:00","AMMO.KEOKUK12","47.27","-1.76","0.00"],["2026-07-08T14:20:00","AMMO.KEOKUK13","47.27","-1.76","0.00"],["2026-07-08T14:20:00","AMMO.KEOKUK14","47.27","-1.76","0.00"],["2026-07-08T14:20:00","AMMO.KEOKUK15","47.27","-1.76","0.00"],["2026-07-08T14:20:00","AMMO.KEOKUK2","47.22","-1.81","0.00"],["2026-07-08T14:20:00","AMMO.KEOKUK3","47.22","-1.81","0.00"],["2026-07-08T14:20:00","AMMO.KEOKUK4","47.22","-1.81","0.00"],["2026-07-08T14:20:00","AMMO.KEOKUK5","47.22","-1.81","0.00"],["2026-07-08T14:20:00","AMMO.KEOKUK6","47.22","-1.81","0.00"],["2026-07-08T14:20:00","AMMO.KEOKUK7","47.23","-1.80","0.00"],["2026-07-08T14:20:00","AMMO.KEOKUK8","47.23","-1.80","0.00"],["2026-07-08T14:20:00","AMMO.KEOKUK9","47.23","-1.80","0.00"],["2026-07-08T14:20:00","AMMO.KIRK","50.09","-0.87","1.93"],["2026-07-08T14:20:00","AMMO.KIRK_1.AZ","50.48","-0.69","2.14"],["2026-07-08T14:20:00","AMMO.KIRK2.ARR","49.84","0.29","0.52"],["2026-07-08T14:20:00","AMMO.KLSF1","0.00","-2.04","-46.99"],["2026-07-08T14:20:00","AMMO.KLSF2","0.00","-2.04","-46.99"],["2026-07-08T14:20:00","AMMO.KMDYCTG1","50.20","-1.23","2.40"],["2026-07-08T14:20:00","AMMO.KMDYCTG2","50.20","-1.23","2.40"],["2026-07-08T14:20:00","AMMO.LABADIE1","49.11","-1.85","1.93"],["2026-07-08T14:20:00","AMMO.LABADIE2","49.06","-1.90","1.93"],["2026-07-08T14:20:00","AMMO.LABADIE3","49.01","-1.95","1.93"],["2026-07-08T14:20:00","AMMO.LABADIE4","49.22","-1.74","1.93"],["2026-07-08T14:20:00","AMMO.LINN_1.AZ","50.62","1.18","0.41"],["2026-07-08T14:20:00","AMMO.MARC_1.AZ","52.07","2.46","0.58"],["2026-07-08T14:20:00","AMMO.MARC_NEM","50.09","-0.87","1.93"],["2026-07-08T14:20:00","AMMO.MARC_NG","52.25","2.85","0.37"],["2026-07-08T14:20:00","AMMO.MERAMEC1","50.57","-0.77","2.31"],["2026-07-08T14:20:00","AMMO.MERAMEC2","50.57","-0.77","2.31"],["2026-07-08T14:20:00","AMMO.MERAMEC3","50.57","-0.77","2.31"],["2026-07-08T14:20:00","AMMO.MERAMEC4","50.57","-0.77","2.31"],["2026-07-08T14:20:00","AMMO.MEXCTG1","43.91","-5.12","0.00"],["2026-07-08T14:20:00","AMMO.MOBCTG1","46.83","-2.20","0.00"],["2026-07-08T14:20:00","AMMO.MOCE_1.AZ","46.84","-2.19","0.00"],["2026-07-08T14:20:00","AMMO.MORUCTG1","47.90","-1.13","0.00"],["2026-07-08T14:20:00","AMMO.MRRIS.SLR","47.06","-2.51","0.54"],["2026-07-08T14:20:00","AMMO.NEWFLOR","47.75","-2.57","1.29"],["2026-07-08T14:20:00","AMMO.NEWMADRID","38.48","-1.84","-8.71"],["2026-07-08T14:20:00","AMMO.OSAGE1","47.75","-1.28","0.00"],["2026-07-08T14:20:00","AMMO.OSAGE2","47.75","-1.28","0.00"],["2026-07-08T14:20:00","AMMO.OSAGE3","47.84","-1.19","0.00"],["2026-07-08T14:20:00","AMMO.OSAGE4","47.84","-1.19","0.00"],["2026-07-08T14:20:00","AMMO.OSAGE5","47.86","-1.17","0.00"],["2026-07-08T14:20:00","AMMO.OSAGE6","47.86","-1.17","0.00"],["2026-07-08T14:20:00","AMMO.OSAGE7","47.85","-1.18","0.00"],["2026-07-08T14:20:00","AMMO.OSAGE8","47.85","-1.18","0.00"],["2026-07-08T14:20:00","AMMO.OSAGEEGEN","47.84","-1.19","0.00"],["2026-07-08T14:20:00","AMMO.PENOCTG1","47.33","-3.13","1.43"],["2026-07-08T14:20:00","AMMO.PENOCTG2","47.33","-3.13","1.43"],["2026-07-08T14:20:00","AMMO.PENOCTG3","47.33","-3.13","1.43"],["2026-07-08T14:20:00","AMMO.PENOCTG4","47.33","-3.13","1.43"],["2026-07-08T14:20:00","AMMO.PERR","50.09","-0.87","1.93"],["2026-07-08T14:20:00","AMMO.PERR_1.AZ","45.92","-3.64","0.53"],["2026-07-08T14:20:00","AMMO.PNKYCTG1","49.89","-1.93","2.79"],["2026-07-08T14:20:00","AMMO.PNKYCTG2","49.87","-1.95","2.79"],["2026-07-08T14:20:00","AMMO.PNKYCTG3","49.88","-1.94","2.79"],["2026-07-08T14:20:00","AMMO.PNKYCTG4","49.87","-1.95","2.79"],["2026-07-08T14:20:00","AMMO.PNKYCTG5","50.11","-1.71","2.79"],["2026-07-08T14:20:00","AMMO.PNKYCTG6","50.11","-1.71","2.79"],["2026-07-08T14:20:00","AMMO.PNKYCTG7","50.11","-1.71","2.79"],["2026-07-08T14:20:00","AMMO.PNKYCTG8","50.11","-1.71","2.79"],["2026-07-08T14:20:00","AMMO.RCCKCTG1","49.82","-1.63","2.42"],["2026-07-08T14:20:00","AMMO.RCCKCTG2","49.82","-1.63","2.42"],["2026-07-08T14:20:00","AMMO.RCCKCTG3","49.82","-1.63","2.42"],["2026-07-08T14:20:00","AMMO.RCCKCTG4","49.82","-1.63","2.42"],["2026-07-08T14:20:00","AMMO.RUSHIS1","50.47","-1.26","2.70"],["2026-07-08T14:20:00","AMMO.RUSHIS2","50.47","-1.26","2.70"],["2026-07-08T14:20:00","AMMO.SHOWMS","48.04","-2.36","1.37"],["2026-07-08T14:20:00","AMMO.SIOUX1","49.74","-1.38","2.09"],["2026-07-08T14:20:00","AMMO.SIOUX2","50.14","-0.99","2.10"],["2026-07-08T14:20:00","AMMO.SPLITRAIL","48.36","-2.17","1.50"],["2026-07-08T14:20:00","AMMO.TRIGCTG1","50.34","-0.98","2.29"],["2026-07-08T14:20:00","AMMO.TS1","50.67","-1.01","2.65"],["2026-07-08T14:20:00","AMMO.TS2","50.67","-1.01","2.65"],["2026-07-08T14:20:00","AMMO.UA.AZ","49.27","-1.40","1.64"],["2026-07-08T14:20:00","AMMO.UE","50.10","-0.87","1.94"],["2026-07-08T14:20:00","AMMO.UE.AZ","50.03","-0.87","1.87"],["2026-07-08T14:20:00","AMMO.VANDALIA","43.97","-5.06","0.00"],["2026-07-08T14:20:00","AMMO.VENCTG2","50.47","-0.84","2.28"],["2026-07-08T14:20:00","AMMO.VENCTG3","50.44","-0.87","2.28"],["2026-07-08T14:20:00","AMMO.VENCTG4","50.47","-0.84","2.28"],["2026-07-08T14:20:00","AMMO.VENCTG5","50.47","-0.84","2.28"],["2026-07-08T14:20:00","AMMO.WFSP","48.60","-2.06","1.63"],["2026-07-08T14:20:00","AMMO.WVPA","51.23","-0.78","2.98"],["2026-07-08T14:20:00","AMMO.WVPA.CZML","51.23","-0.78","2.98"],["2026-07-08T14:20:00","AMMO.WVPA.CZPG","51.23","-0.78","2.98"],["2026-07-08T14:20:00","AMMO.WVPA_3.AZ","52.10","-0.82","3.89"],["2026-07-08T14:20:00","AP","50.11","-0.53","1.61"],["2026-07-08T14:20:00","ARKANSAS.HUB","33.96","-2.38","-12.69"],["2026-07-08T14:20:00","ALTW.ROCKCREEK","47.59","-1.44","0.00"],["2026-07-08T14:20:00","ALTW.ROQUETTE1","47.54","-1.49","0.00"],["2026-07-08T14:20:00","ALTW.SACCOWIND","44.54","-3.08","-1.41"],["2026-07-08T14:20:00","ALTW.SARATOGA","42.61","-3.69","-2.73"],["2026-07-08T14:20:00","ALTW.SLAK_CT1","44.82","-4.21","0.00"],["2026-07-08T14:20:00","ALTW.SLAK_CT2","44.82","-4.21","0.00"],["2026-07-08T14:20:00","ALTW.SLAK_R1","44.83","-4.20","0.00"],["2026-07-08T14:20:00","ALTW.SLAK_R2","44.83","-4.20","0.00"],["2026-07-08T14:20:00","ALTW.SLAK_R3","44.83","-4.20","0.00"],["2026-07-08T14:20:00","ALTW.SMP","45.63","-0.76","-2.64"],["2026-07-08T14:20:00","ALTW.SOUTH.FRK","45.08","-1.76","-2.19"],["2026-07-08T14:20:00","ALTW.SPRVAUN1","46.36","0.16","-2.83"],["2026-07-08T14:20:00","ALTW.STCRK.SIG","19.48","-3.59","-25.96"],["2026-07-08T14:20:00","ALTW.STORMLK2","44.56","-2.24","-2.23"],["2026-07-08T14:20:00","ALTW.STORYCO1","29.49","-3.70","-15.84"],["2026-07-08T14:20:00","ALTW.STORYCOII","29.49","-3.70","-15.84"],["2026-07-08T14:20:00","ALTW.TEA_1.AZ","45.63","-0.76","-2.64"],["2026-07-08T14:20:00","ALTW.TOI","42.41","-4.12","-2.50"],["2026-07-08T14:20:00","ALTW.TOI_2.3","42.45","-4.09","-2.49"],["2026-07-08T14:20:00","ALTW.TOI_MGEO","42.45","-4.09","-2.49"],["2026-07-08T14:20:00","ALTW.TOI_MGEP","42.45","-4.09","-2.49"],["2026-07-08T14:20:00","ALTW.TURTLECRK","43.73","-2.91","-2.39"],["2026-07-08T14:20:00","ALTW.UPLANDPR","43.66","-3.50","-1.87"],["2026-07-08T14:20:00","ALTW.UPLS_1.AZ","45.53","-1.25","-2.25"],["2026-07-08T14:20:00","ALTW.UPLS_2.AZ","44.43","-2.23","-2.37"],["2026-07-08T14:20:00","ALTW.W_BINGHAM","45.92","-0.85","-2.26"],["2026-07-08T14:20:00","ALTW.WAPLOSOLR","47.78","-1.25","0.00"],["2026-07-08T14:20:00","ALTW.WELLS1","44.97","-1.58","-2.48"],["2026-07-08T14:20:00","ALTW.WEVER.ESR","48.39","-0.64","0.00"],["2026-07-08T14:20:00","ALTW.WEVERSOL","48.39","-0.64","0.00"],["2026-07-08T14:20:00","ALTW.WHISPERWI","42.17","-3.85","-3.01"],["2026-07-08T14:20:00","ALTW.WIN1","44.92","-1.88","-2.23"],["2026-07-08T14:20:00","ALTW.WOLFWIND","45.40","-1.48","-2.15"],["2026-07-08T14:20:00","ALTW.WPPI","46.85","-0.97","-1.21"],["2026-07-08T14:20:00","ALTW.WPPI_1.AZ","46.33","-1.21","-1.49"],["2026-07-08T14:20:00","ALTW.WRTHNGT","45.17","-1.68","-2.18"],["2026-07-08T14:20:00","ALTW.WSEC3","46.49","-2.54","0.00"],["2026-07-08T14:20:00","ALTW.WSEC4","46.49","-2.54","0.00"],["2026-07-08T14:20:00","ALTW.WWN.ESR","43.33","-3.54","-2.16"],["2026-07-08T14:20:00","ALTW.WWNORTH","43.33","-3.54","-2.16"],["2026-07-08T14:20:00","AMIL.176872","51.62","1.16","1.43"],["2026-07-08T14:20:00","AMIL.ACL9","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.ACP9","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.AEM.CAT","50.31","-0.18","1.46"],["2026-07-08T14:20:00","AMIL.AEM.IL","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.AEM.LBM","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.AEM.MUNI","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.AEM.NWTN","50.17","-1.11","2.25"],["2026-07-08T14:20:00","AMIL.AEM.RPGI","44.32","-1.37","-3.34"],["2026-07-08T14:20:00","AMIL.AEM.SYLND","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.AIP9","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.AIU1","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.ALSEYCTG1","49.15","-1.52","1.64"],["2026-07-08T14:20:00","AMIL.ALSEYCTG2","49.15","-1.52","1.64"],["2026-07-08T14:20:00","AMIL.ALSEYCTG3","49.15","-1.52","1.64"],["2026-07-08T14:20:00","AMIL.ALSEYCTG4","49.15","-1.52","1.64"],["2026-07-08T14:20:00","AMIL.ALSEYCTG5","49.15","-1.52","1.64"],["2026-07-08T14:20:00","AMIL.ALSEYCTG6","49.15","-1.52","1.64"],["2026-07-08T14:20:00","AMIL.AMAEAMAN","48.28","-0.75","0.00"],["2026-07-08T14:20:00","AMIL.AMBT","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.AMER","50.17","-1.00","2.14"],["2026-07-08T14:20:00","AMIL.AMILSES","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.AMS_ASTOR","35.74","-3.05","-10.24"],["2026-07-08T14:20:00","AMIL.ANI_AANIT","42.63","-4.44","-1.96"],["2026-07-08T14:20:00","AMIL.APN5","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.ARCHSF1","49.14","-2.05","2.16"],["2026-07-08T14:20:00","AMIL.ARCHSF2","49.14","-2.05","2.16"],["2026-07-08T14:20:00","AMIL.ARCHSF3","49.14","-2.05","2.16"],["2026-07-08T14:20:00","AMIL.ARCHSF4","49.14","-2.05","2.16"],["2026-07-08T14:20:00","AMIL.ARCHSF5","49.14","-2.05","2.16"],["2026-07-08T14:20:00","AMIL.ARCHSF6","49.14","-2.05","2.16"],["2026-07-08T14:20:00","AMIL.ASPIRITY","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.BALDSSAUX","50.04","-1.55","2.56"],["2026-07-08T14:20:00","AMIL.BALDT1.NU","50.04","-1.55","2.56"],["2026-07-08T14:20:00","AMIL.BALDWI51","50.03","-1.52","2.52"],["2026-07-08T14:20:00","AMIL.BALDWI52","50.03","-1.52","2.52"],["2026-07-08T14:20:00","AMIL.BENGTNWD","51.26","0.22","2.01"],["2026-07-08T14:20:00","AMIL.BFESLD","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.BGRVR.PPI","55.33","-0.94","7.24"],["2026-07-08T14:20:00","AMIL.BGS5","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.BGS6","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.BIGRIVER","55.33","-0.94","7.24"],["2026-07-08T14:20:00","AMIL.BOOMTOWN","55.21","-0.94","7.12"],["2026-07-08T14:20:00","AMIL.BRDLWIND","50.08","-1.14","2.19"],["2026-07-08T14:20:00","AMIL.BSEAMIL","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.BSEINDC1","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.BSEINDCP1","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.BSEINDIP1","50.62","-0.58","2.17"],["2026-07-08T14:20:00","AMIL.BSHPHL2","49.82","-0.38","1.17"],["2026-07-08T14:20:00","AMIL.BSHPHL3","49.82","-0.38","1.17"],["2026-07-08T14:20:00","AMIL.BWSS_BF","50.03","-1.52","2.52"],["2026-07-08T14:20:00","AMIL.BWSS_SF","50.03","-1.52","2.52"],["2026-07-08T14:20:00","AMIL.CALRIDGE","50.55","-0.65","2.17"],["2026-07-08T14:20:00","AMIL.CASS","48.45","-2.21","1.63"],["2026-07-08T14:20:00","AMIL.CC.CSTN","49.42","-1.83","2.22"],["2026-07-08T14:20:00","WEC.PORTWST1","29.94","-1.24","-17.85"],["2026-07-08T14:20:00","WEC.PS_ESR1","61.64","0.32","12.29"],["2026-07-08T14:20:00","WEC.PS_ESR1_LD","61.64","0.32","12.29"],["2026-07-08T14:20:00","WEC.PS_SLR1","61.64","0.32","12.29"],["2026-07-08T14:20:00","WEC.PTBEACB5","39.12","-0.54","-9.37"],["2026-07-08T14:20:00","WEC.PTBHGB1","38.99","-0.67","-9.37"],["2026-07-08T14:20:00","WEC.PTBHGB2","38.99","-0.67","-9.37"],["2026-07-08T14:20:00","WEC.RBC1","41.45","-0.64","-6.94"],["2026-07-08T14:20:00","WEC.ROOT_PIKE","53.78","0.39","4.36"],["2026-07-08T14:20:00","WEC.S","49.43","0.87","-0.47"],["2026-07-08T14:20:00","WEC.UNIVEV130","59.77","0.32","10.42"],["2026-07-08T14:20:00","WEC.VALLYGA1","56.15","1.31","5.81"],["2026-07-08T14:20:00","WEC.VALLYGA2","56.15","1.31","5.81"],["2026-07-08T14:20:00","WEC.WEPM_1.AZ","49.26","8.54","-8.31"],["2026-07-08T14:20:00","WEC.WEPM_2.AZ","43.39","2.63","-8.27"],["2026-07-08T14:20:00","WEC.WPPI","43.16","1.08","-6.95"],["2026-07-08T14:20:00","WEC.WPPI_1.AZ","43.18","0.96","-6.81"],["2026-07-08T14:20:00","WEC.WPPI_3.AZ","42.09","2.07","-9.01"],["2026-07-08T14:20:00","WFEC","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","WPS.AZ","42.67","1.80","-8.16"],["2026-07-08T14:20:00","WPS.BDGHLW1S","44.75","-2.16","-2.12"],["2026-07-08T14:20:00","WPS.CC.FOX1","39.94","-0.39","-8.70"],["2026-07-08T14:20:00","WPS.CC.FOX2","39.95","-0.38","-8.70"],["2026-07-08T14:20:00","WPS.COLUMBIA1","43.88","-1.40","-3.75"],["2026-07-08T14:20:00","WPS.COLUMBIA2","43.89","-1.39","-3.75"],["2026-07-08T14:20:00","WPS.CRANECREK","42.67","-3.63","-2.73"],["2026-07-08T14:20:00","WPS.CUSTEGEN1","42.30","2.66","-9.39"],["2026-07-08T14:20:00","WPS.DEPERE","42.07","1.83","-8.79"],["2026-07-08T14:20:00","WPS.DPC.WESTN4","41.77","-0.33","-6.93"],["2026-07-08T14:20:00","WPS.DRR.NWATER","42.54","2.24","-8.73"],["2026-07-08T14:20:00","WPS.FORWARD","38.64","-0.21","-10.18"],["2026-07-08T14:20:00","WPS.FORWARD_LD","38.64","-0.21","-10.18"],["2026-07-08T14:20:00","WPS.FOX_CT1","39.95","-0.38","-8.70"],["2026-07-08T14:20:00","WPS.FOX_CT2","39.96","-0.37","-8.70"],["2026-07-08T14:20:00","WPS.FOX_ST1_1","39.93","-0.40","-8.70"],["2026-07-08T14:20:00","WPS.FOX_ST1_2","39.93","-0.40","-8.70"],["2026-07-08T14:20:00","WPS.GLU","41.91","1.18","-8.30"],["2026-07-08T14:20:00","WPS.GRFTR.ARR","44.40","2.46","-7.09"],["2026-07-08T14:20:00","WPS.HNSATOA","43.60","1.92","-7.35"],["2026-07-08T14:20:00","WPS.LAKEFRN95","41.66","1.98","-9.35"],["2026-07-08T14:20:00","WPS.LAKEFRN99","41.66","1.98","-9.35"],["2026-07-08T14:20:00","WPS.MENOMPK","43.43","2.87","-8.47"],["2026-07-08T14:20:00","WPS.MEWD_M1","43.73","0.89","-6.19"],["2026-07-08T14:20:00","WPS.MPU","41.72","2.03","-9.34"],["2026-07-08T14:20:00","WPS.MPUG_1.AZ","41.72","2.03","-9.34"],["2026-07-08T14:20:00","WPS.OCONTO.DPC","42.17","1.66","-8.52"],["2026-07-08T14:20:00","WPS.PORTAGE","42.82","0.59","-6.80"],["2026-07-08T14:20:00","WPS.PTBEACH_PV","39.46","-0.35","-9.22"],["2026-07-08T14:20:00","WPS.PULLIAM31","42.51","2.19","-8.71"],["2026-07-08T14:20:00","WPS.REDBARN1W","45.64","-1.46","-1.93"],["2026-07-08T14:20:00","WPS.TWOCRK1S","39.26","-0.55","-9.22"],["2026-07-08T14:20:00","WPS.UMERC","43.29","2.72","-8.46"],["2026-07-08T14:20:00","WPS.WEM31","43.06","2.50","-8.47"],["2026-07-08T14:20:00","WPS.WEM32","42.89","2.34","-8.48"],["2026-07-08T14:20:00","WPS.WEM33","42.89","2.34","-8.48"],["2026-07-08T14:20:00","WPS.WESRCE1_LD","41.62","-0.50","-6.91"],["2026-07-08T14:20:00","WPS.WESRCE2_LD","41.65","-0.47","-6.91"],["2026-07-08T14:20:00","WPS.WESTON11","41.62","-0.50","-6.91"],["2026-07-08T14:20:00","WPS.WESTON12","41.62","-0.50","-6.91"],["2026-07-08T14:20:00","WPS.WESTON13","41.62","-0.50","-6.91"],["2026-07-08T14:20:00","WPS.WESTON14","41.62","-0.50","-6.91"],["2026-07-08T14:20:00","WPS.WESTON15","41.65","-0.47","-6.91"],["2026-07-08T14:20:00","WPS.WESTON16","41.65","-0.47","-6.91"],["2026-07-08T14:20:00","WPS.WESTON17","41.65","-0.47","-6.91"],["2026-07-08T14:20:00","WPS.WESTON3","41.73","-0.39","-6.91"],["2026-07-08T14:20:00","WPS.WESTON4","41.77","-0.33","-6.93"],["2026-07-08T14:20:00","WPS.WPSE","43.29","2.73","-8.47"],["2026-07-08T14:20:00","WPS.WPSM","42.66","1.81","-8.18"],["2026-07-08T14:20:00","WR","43.72","-2.35","-2.96"],["2026-07-08T14:20:00","WR.MEUC_1.AZ","46.12","-0.62","-2.29"],["2026-07-08T14:20:00","WR.MEUCFRED1","51.70","-1.27","3.94"],["2026-07-08T14:20:00","WR.MEUCFRED2","51.70","-1.27","3.94"],["2026-07-08T14:20:00","WR.MEUCLADD","43.63","-5.40","0.00"],["2026-07-08T14:20:00","WR.MOWR","51.33","-0.62","2.92"],["2026-07-08T14:20:00","WR.MOWR_1.AZ","51.62","-0.62","3.21"],["2026-07-08T14:20:00","WR.THAYERLD","46.12","-0.62","-2.29"],["2026-07-08T14:20:00","YAD","54.84","-0.27","6.08"],["2026-07-08T14:20:00","DECO.HRBRB.ARR","47.18","0.93","-2.78"],["2026-07-08T14:20:00","DECO.HVSTW","46.74","0.49","-2.78"],["2026-07-08T14:20:00","DECO.JUDD11","47.16","1.14","-3.01"],["2026-07-08T14:20:00","DECO.JUDD12","47.16","1.14","-3.01"],["2026-07-08T14:20:00","DECO.JUDD13","47.15","1.13","-3.01"],["2026-07-08T14:20:00","DECO.JUDD14","47.15","1.13","-3.01"],["2026-07-08T14:20:00","DECO.LAKEIRIS","46.47","0.17","-2.73"],["2026-07-08T14:20:00","DECO.LBWL.WTSL","46.83","0.95","-3.15"],["2026-07-08T14:20:00","DECO.LOAD.CNE","49.09","2.94","-2.88"],["2026-07-08T14:20:00","DECO.LUD1","45.63","-0.91","-2.49"],["2026-07-08T14:20:00","DECO.LUD2","45.63","-0.91","-2.49"],["2026-07-08T14:20:00","DECO.LUD3","45.64","-0.90","-2.49"],["2026-07-08T14:20:00","DECO.LUD4","45.64","-0.90","-2.49"],["2026-07-08T14:20:00","DECO.LUD5","45.61","-0.93","-2.49"],["2026-07-08T14:20:00","DECO.LUD6","45.61","-0.93","-2.49"],["2026-07-08T14:20:00","DECO.MCKINLEY1","54.24","8.01","-2.80"],["2026-07-08T14:20:00","DECO.MINDEN1","48.19","1.93","-2.77"],["2026-07-08T14:20:00","DECO.MONROE1","47.58","0.82","-2.27"],["2026-07-08T14:20:00","DECO.MONROE2","47.36","0.60","-2.27"],["2026-07-08T14:20:00","DECO.MONROE3","46.85","0.81","-2.99"],["2026-07-08T14:20:00","DECO.MONROE4","47.07","1.03","-2.99"],["2026-07-08T14:20:00","DECO.MONRP11","47.58","0.82","-2.27"],["2026-07-08T14:20:00","DECO.MPPA.DWTL","46.83","0.95","-3.15"],["2026-07-08T14:20:00","DECO.MSCPA","49.61","3.69","-3.11"],["2026-07-08T14:20:00","DECO.NEC","49.09","2.94","-2.88"],["2026-07-08T14:20:00","DECO.NEP112","48.68","2.41","-2.76"],["2026-07-08T14:20:00","DECO.NEP113","48.68","2.41","-2.76"],["2026-07-08T14:20:00","DECO.NEP114","48.68","2.41","-2.76"],["2026-07-08T14:20:00","DECO.NEP12","48.60","2.33","-2.76"],["2026-07-08T14:20:00","DECO.NEP131","48.60","2.33","-2.76"],["2026-07-08T14:20:00","DECO.NEP132","48.60","2.33","-2.76"],["2026-07-08T14:20:00","DECO.NESL1","49.09","2.94","-2.88"],["2026-07-08T14:20:00","DECO.NOBEL","47.00","0.75","-2.78"],["2026-07-08T14:20:00","DECO.OLIVRP11","54.42","8.19","-2.80"],["2026-07-08T14:20:00","DECO.PEGASUS","47.00","0.77","-2.80"],["2026-07-08T14:20:00","DECO.PEGASUS2","47.00","0.77","-2.80"],["2026-07-08T14:20:00","DECO.PHEASANT1","46.97","0.73","-2.79"],["2026-07-08T14:20:00","DECO.PINE_TREE","47.50","1.17","-2.70"],["2026-07-08T14:20:00","DECO.PINNEBOG","46.94","0.69","-2.78"],["2026-07-08T14:20:00","DECO.PLACDP12","48.16","2.04","-2.91"],["2026-07-08T14:20:00","DECO.PONTC.MVP","47.98","1.80","-2.85"],["2026-07-08T14:20:00","DECO.PUTNMP11","52.69","6.46","-2.80"],["2026-07-08T14:20:00","DECO.RPSN3.MVP","47.01","0.76","-2.78"],["2026-07-08T14:20:00","DECO.RPSON.MVP","46.97","0.72","-2.78"],["2026-07-08T14:20:00","DECO.RRP11","48.38","2.16","-2.81"],["2026-07-08T14:20:00","DECO.S.CASTLE","48.68","2.41","-2.76"],["2026-07-08T14:20:00","DECO.SANDU.MVP","47.31","1.04","-2.76"],["2026-07-08T14:20:00","DECO.SELC","49.09","2.94","-2.88"],["2026-07-08T14:20:00","DECO.SESA","49.09","2.94","-2.88"],["2026-07-08T14:20:00","DECO.SIGEL1","47.02","0.77","-2.78"],["2026-07-08T14:20:00","DECO.SLOES11","48.23","2.05","-2.85"],["2026-07-08T14:20:00","DECO.STCLA.ARR","46.97","0.62","-2.68"],["2026-07-08T14:20:00","DECO.STCLP11","47.36","1.04","-2.71"],["2026-07-08T14:20:00","DECO.SUPP111","48.77","2.91","-3.17"],["2026-07-08T14:20:00","DECO.SUPP112","48.77","2.91","-3.17"],["2026-07-08T14:20:00","DECO.SUPP113","48.77","2.91","-3.17"],["2026-07-08T14:20:00","DECO.SUPP114","48.77","2.91","-3.17"],["2026-07-08T14:20:00","DECO.TRNCNL9","48.08","1.90","-2.85"],["2026-07-08T14:20:00","DECO.TURTLE1","47.02","0.77","-2.78"],["2026-07-08T14:20:00","DECO.TURTLE2","47.02","0.77","-2.78"],["2026-07-08T14:20:00","DECO.TUSCOLA2","48.63","2.45","-2.85"],["2026-07-08T14:20:00","DECO.WILMTP11","51.76","5.53","-2.80"],["2026-07-08T14:20:00","DECO.WPSA","49.09","2.94","-2.88"],["2026-07-08T14:20:00","DEOK","50.11","-0.53","1.61"],["2026-07-08T14:20:00","DLCO","50.11","-0.53","1.61"],["2026-07-08T14:20:00","DMGEN1.AGG","50.03","-1.52","2.52"],["2026-07-08T14:20:00","DMGEN2.AGG","50.03","-1.52","2.52"],["2026-07-08T14:20:00","DMGEN4.AGG","50.03","-1.52","2.52"],["2026-07-08T14:20:00","DPC.ABS","43.75","-2.69","-2.59"],["2026-07-08T14:20:00","DPC.AEPE9","46.17","0.26","-3.12"],["2026-07-08T14:20:00","DPC.APPLRV.SLR","45.58","0.53","-3.98"],["2026-07-08T14:20:00","DPC.AZ","46.10","0.22","-3.15"],["2026-07-08T14:20:00","DPC.DPC","46.13","0.29","-3.19"],["2026-07-08T14:20:00","DPC.EDNF","48.01","-0.19","-0.83"],["2026-07-08T14:20:00","DPC.EKM1","43.67","-1.25","-4.11"],["2026-07-08T14:20:00","DPC.EKM2","43.67","-1.25","-4.11"],["2026-07-08T14:20:00","DPC.FILMOR.SLR","43.02","-3.30","-2.71"],["2026-07-08T14:20:00","DPC.FLAMBEAU","45.60","1.34","-4.77"],["2026-07-08T14:20:00","DPC.GENOA3","46.77","0.39","-2.65"],["2026-07-08T14:20:00","DPC.JPM","44.31","-1.46","-3.26"],["2026-07-08T14:20:00","DPC.MCNEILUS2","42.96","-3.44","-2.63"],["2026-07-08T14:20:00","DPC.NSPLOAD","48.79","4.06","-4.30"],["2026-07-08T14:20:00","DPC.NSPP_1.AZ","48.86","4.23","-4.40"],["2026-07-08T14:20:00","DPC.NWEC.AZ","47.00","2.14","-4.17"],["2026-07-08T14:20:00","DPC.NWELOAD","47.00","2.14","-4.17"],["2026-07-08T14:20:00","DPC.STNMAN.ARR","46.24","-1.33","-1.46"],["2026-07-08T14:20:00","DPC.WINNEBAGO","44.12","-2.44","-2.47"],["2026-07-08T14:20:00","DPL","50.11","-0.53","1.61"],["2026-07-08T14:20:00","DUK","54.80","-0.33","6.10"],["2026-07-08T14:20:00","EAI.AECC_1.AZ","41.78","-1.50","-5.75"],["2026-07-08T14:20:00","EAI.AECCHYDRO2","27.86","-2.39","-18.78"],["2026-07-08T14:20:00","EAI.AECCHYDRO9","32.66","-2.32","-14.05"],["2026-07-08T14:20:00","EAI.AECCLD","41.85","-1.48","-5.70"],["2026-07-08T14:20:00","EAI.AECCMCCLLN","33.74","-2.08","-13.21"],["2026-07-08T14:20:00","EAI.AECCMGVCT1","31.29","-3.01","-14.73"],["2026-07-08T14:20:00","EAI.AECCMGVCT2","31.29","-3.01","-14.73"],["2026-07-08T14:20:00","EAI.AECCMGVMST","31.29","-3.01","-14.73"],["2026-07-08T14:20:00","MEC.RHILLS58","48.57","-1.35","0.89"],["2026-07-08T14:20:00","MEC.RIVSID.ARR","48.12","-0.91","0.00"],["2026-07-08T14:20:00","MEC.RLGY01","48.35","-0.68","0.00"],["2026-07-08T14:20:00","MEC.ROLLHILL_1","46.43","-2.60","0.00"],["2026-07-08T14:20:00","MEC.ROLLHILL_2","46.43","-2.60","0.00"],["2026-07-08T14:20:00","MEC.ROLLHILL_3","46.41","-2.62","0.00"],["2026-07-08T14:20:00","MEC.RRHP_U1","49.10","-3.07","3.14"],["2026-07-08T14:20:00","MEC.RRHP_U2","49.18","-2.99","3.14"],["2026-07-08T14:20:00","MEC.SHENDHILLS","46.38","-2.65","0.00"],["2026-07-08T14:20:00","MEC.SHENDO_1","47.91","-1.12","0.00"],["2026-07-08T14:20:00","MEC.SOTHRNHL1","47.09","-2.35","0.41"],["2026-07-08T14:20:00","MEC.STORMLK_1","44.64","-2.19","-2.20"],["2026-07-08T14:20:00","MEC.SYCAMO_1","47.94","-1.75","0.66"],["2026-07-08T14:20:00","MEC.SYCAMO_2","47.94","-1.75","0.66"],["2026-07-08T14:20:00","MEC.UPLS_1.AZ","47.84","-1.19","0.00"],["2026-07-08T14:20:00","MEC.UPLS_2.AZ","50.09","-2.02","3.08"],["2026-07-08T14:20:00","MEC.VICTRM_1","43.38","-2.88","-2.77"],["2026-07-08T14:20:00","MEC.VIENNA1","17.95","-4.79","-26.29"],["2026-07-08T14:20:00","MEC.WALNUT_W1","46.96","-2.07","0.00"],["2026-07-08T14:20:00","MEC.WEBSTR.MVP","44.35","-3.01","-1.67"],["2026-07-08T14:20:00","MEC.WELLSBURG","20.48","-4.79","-23.76"],["2026-07-08T14:20:00","MEC.WSEC3","46.49","-2.54","0.00"],["2026-07-08T14:20:00","MEC.WSEC4","46.49","-2.54","0.00"],["2026-07-08T14:20:00","MGE.AZ","42.63","0.19","-6.59"],["2026-07-08T14:20:00","MGE.BLT_ESR1","42.72","0.28","-6.59"],["2026-07-08T14:20:00","MGE.BLTPLTG6","42.58","0.14","-6.59"],["2026-07-08T14:20:00","MGE.BLTPLTG7","42.57","0.13","-6.59"],["2026-07-08T14:20:00","MGE.CARDNL.MVP","41.71","-0.97","-6.35"],["2026-07-08T14:20:00","MGE.DANE_CTY","42.36","-0.02","-6.65"],["2026-07-08T14:20:00","MGE.DRR.DG01","42.65","0.21","-6.59"],["2026-07-08T14:20:00","MGE.DRR.DG02","42.65","0.21","-6.59"],["2026-07-08T14:20:00","MGE.DRR.DG03","42.65","0.21","-6.59"],["2026-07-08T14:20:00","MGE.DRR.DG04","42.65","0.21","-6.59"],["2026-07-08T14:20:00","MGE.DRR.DG05","42.65","0.21","-6.59"],["2026-07-08T14:20:00","MGE.DRR.DG06","42.65","0.21","-6.59"],["2026-07-08T14:20:00","MGE.DRR.DG07","42.65","0.21","-6.59"],["2026-07-08T14:20:00","MGE.DRR.DG08","42.65","0.21","-6.59"],["2026-07-08T14:20:00","MGE.DRR.DG09","42.65","0.21","-6.59"],["2026-07-08T14:20:00","MGE.DRR.DG10","42.65","0.21","-6.59"],["2026-07-08T14:20:00","MGE.HERMSDORF","42.69","0.27","-6.61"],["2026-07-08T14:20:00","MGE.HKP_ESR1","42.16","-0.23","-6.64"],["2026-07-08T14:20:00","MGE.JOUCOLUM1","43.88","-1.40","-3.75"],["2026-07-08T14:20:00","MGE.JOUCOLUM2","43.89","-1.39","-3.75"],["2026-07-08T14:20:00","MGE.LRRGTOT","42.70","2.63","-8.96"],["2026-07-08T14:20:00","MGE.MGE","42.63","0.18","-6.58"],["2026-07-08T14:20:00","MGE.MOREY","42.38","-0.09","-6.56"],["2026-07-08T14:20:00","MGE.OBRIEN_N","42.44","-0.02","-6.57"],["2026-07-08T14:20:00","MGE.OBRIEN_S","42.44","-0.02","-6.57"],["2026-07-08T14:20:00","MGE.OBRIEN_W","42.24","-0.20","-6.59"],["2026-07-08T14:20:00","MGE.PINE_HILL","42.20","-0.33","-6.50"],["2026-07-08T14:20:00","MGE.SIX_MILE","42.16","-0.23","-6.64"],["2026-07-08T14:20:00","MGE.SSD_ESR1","42.24","-0.20","-6.59"],["2026-07-08T14:20:00","MGE.SSD_ESR2","42.24","-0.20","-6.59"],["2026-07-08T14:20:00","MGE.SSD_SLR1","42.24","-0.20","-6.59"],["2026-07-08T14:20:00","MGE.SSD_SLR2","42.24","-0.20","-6.59"],["2026-07-08T14:20:00","MGE.STRIX","42.24","-0.20","-6.59"],["2026-07-08T14:20:00","MGE.TYTO","42.78","0.32","-6.57"],["2026-07-08T14:20:00","MGE.WCCF","42.69","0.24","-6.58"],["2026-07-08T14:20:00","MGE.WMARIN034","42.78","2.23","-8.48"],["2026-07-08T14:20:00","MGE.WMD_ESR1","41.87","-0.64","-6.52"],["2026-07-08T14:20:00","MHEB","44.41","-1.85","-2.77"],["2026-07-08T14:20:00","MHEB_EAR","45.58","-0.63","-2.82"],["2026-07-08T14:20:00","MICHIGAN.HUB","46.78","1.77","-4.02"],["2026-07-08T14:20:00","MINN.HUB","43.97","-2.20","-2.86"],["2026-07-08T14:20:00","MIUP.ARCP","49.26","8.54","-8.31"],["2026-07-08T14:20:00","MIUP.BRULEGHYD","42.92","2.06","-8.17"],["2026-07-08T14:20:00","MIUP.CHALKHILL","42.79","2.15","-8.39"],["2026-07-08T14:20:00","MIUP.CLOV","49.26","8.54","-8.31"],["2026-07-08T14:20:00","MIUP.CLVHDRTN1","50.98","10.26","-8.31"],["2026-07-08T14:20:00","MIUP.DETRDBN1","53.02","12.30","-8.31"],["2026-07-08T14:20:00","MIUP.DFTR13N1","50.89","10.17","-8.31"],["2026-07-08T14:20:00","MIUP.FAIRBNKS1","44.86","4.14","-8.31"],["2026-07-08T14:20:00","MIUP.GARSPV1","44.90","4.18","-8.31"],["2026-07-08T14:20:00","MIUP.GARSPV2","44.90","4.18","-8.31"],["2026-07-08T14:20:00","MIUP.GARWND1","44.90","4.18","-8.31"],["2026-07-08T14:20:00","MIUP.GARWND2","44.90","4.18","-8.31"],["2026-07-08T14:20:00","MIUP.KUESTER11","41.98","1.24","-8.29"],["2026-07-08T14:20:00","MIUP.KUESTER12","41.98","1.24","-8.29"],["2026-07-08T14:20:00","MIUP.KUESTER13","41.98","1.24","-8.29"],["2026-07-08T14:20:00","MIUP.KUESTER14","41.98","1.24","-8.29"],["2026-07-08T14:20:00","MIUP.KUESTER25","42.11","1.37","-8.29"],["2026-07-08T14:20:00","MIUP.KUESTER26","42.11","1.37","-8.29"],["2026-07-08T14:20:00","MIUP.KUESTER27","42.11","1.37","-8.29"],["2026-07-08T14:20:00","MIUP.LITTLQUIN","42.50","1.76","-8.29"],["2026-07-08T14:20:00","MIUP.MAGAZESH","50.27","9.55","-8.31"],["2026-07-08T14:20:00","MIUP.MANSTQN1","45.81","5.09","-8.31"],["2026-07-08T14:20:00","MIUP.MARQ","42.80","2.06","-8.29"],["2026-07-08T14:20:00","MIUP.MICHIGMF","42.71","1.85","-8.17"],["2026-07-08T14:20:00","MIUP.MIHM11","42.62","1.85","-8.26"],["2026-07-08T14:20:00","MIUP.MIHM12","42.62","1.85","-8.26"],["2026-07-08T14:20:00","MIUP.MIHM13","42.62","1.85","-8.26"],["2026-07-08T14:20:00","MIUP.NEWQUINES","42.78","2.04","-8.29"],["2026-07-08T14:20:00","MIUP.NWLB","48.77","8.05","-8.31"],["2026-07-08T14:20:00","MIUP.PEAVYFALL","42.82","1.99","-8.20"],["2026-07-08T14:20:00","MIUP.PRESQ.ARR","42.43","1.69","-8.29"],["2026-07-08T14:20:00","MIUP.RBRTS.ARR","48.77","8.05","-8.31"],["2026-07-08T14:20:00","CONS.COVRT1_GT","50.32","-0.39","1.68"],["2026-07-08T14:20:00","CONS.COVRT1_ST","50.32","-0.39","1.68"],["2026-07-08T14:20:00","CONS.COVRT2_GT","50.31","-0.40","1.68"],["2026-07-08T14:20:00","CONS.COVRT2_ST","50.31","-0.40","1.68"],["2026-07-08T14:20:00","CONS.COVRT3_GT","50.33","-0.38","1.68"],["2026-07-08T14:20:00","CONS.COVRT3_ST","50.33","-0.38","1.68"],["2026-07-08T14:20:00","CONS.CRESCENT","21.73","2.10","-29.40"],["2026-07-08T14:20:00","CONS.CROTON","50.43","4.01","-2.61"],["2026-07-08T14:20:00","CONS.DR.ALPENA","49.08","2.75","-2.70"],["2026-07-08T14:20:00","CONS.DR.CETR","29.59","1.41","-20.85"],["2026-07-08T14:20:00","CONS.DR.MAROA","-13.02","-0.14","-61.91"],["2026-07-08T14:20:00","CONS.DR.WPSC","49.43","3.09","-2.69"],["2026-07-08T14:20:00","CONS.ELIG","46.57","2.71","-5.17"],["2026-07-08T14:20:00","CONS.EXGNBB1","46.42","0.03","-2.64"],["2026-07-08T14:20:00","CONS.EXGNBB1B","46.42","0.03","-2.64"],["2026-07-08T14:20:00","CONS.FESC","46.57","2.71","-5.17"],["2026-07-08T14:20:00","CONS.FICTYEC","46.50","0.01","-2.54"],["2026-07-08T14:20:00","CONS.FICTYMR","46.50","0.01","-2.54"],["2026-07-08T14:20:00","CONS.FISHCREEK","46.31","-0.16","-2.56"],["2026-07-08T14:20:00","CONS.FOOTEHYD","50.16","3.90","-2.77"],["2026-07-08T14:20:00","CONS.GENESEE","46.99","0.89","-2.93"],["2026-07-08T14:20:00","CONS.GENESEESO","47.95","1.83","-2.91"],["2026-07-08T14:20:00","CONS.GENESEPS","46.99","0.89","-2.93"],["2026-07-08T14:20:00","CONS.GRATIOT","46.29","-0.16","-2.58"],["2026-07-08T14:20:00","CONS.GRATIOT1","46.46","0.20","-2.77"],["2026-07-08T14:20:00","CONS.GRATIOT2","46.46","0.20","-2.77"],["2026-07-08T14:20:00","CONS.GRAYLGY2","47.45","1.16","-2.74"],["2026-07-08T14:20:00","CONS.GRAYLNG","47.45","1.16","-2.74"],["2026-07-08T14:20:00","CONS.GYRD1WPSC","44.98","-1.39","-2.66"],["2026-07-08T14:20:00","CONS.GYRD2WPSC","44.97","-1.40","-2.66"],["2026-07-08T14:20:00","CONS.GYRD3WPSC","44.98","-1.39","-2.66"],["2026-07-08T14:20:00","CONS.HARDY","49.20","2.77","-2.60"],["2026-07-08T14:20:00","CONS.HART","47.90","1.42","-2.55"],["2026-07-08T14:20:00","CONS.HILMN.ARR","48.79","2.47","-2.71"],["2026-07-08T14:20:00","CONS.HODENPYL","47.32","0.87","-2.58"],["2026-07-08T14:20:00","CONS.HRSY10","47.26","0.90","-2.67"],["2026-07-08T14:20:00","CONS.HRSY9","47.24","0.88","-2.67"],["2026-07-08T14:20:00","CONS.HRTLND","46.43","0.02","-2.62"],["2026-07-08T14:20:00","CONS.HTWD","11.46","1.95","-39.52"],["2026-07-08T14:20:00","CONS.IOSCOBAT","49.90","3.64","-2.77"],["2026-07-08T14:20:00","CONS.ISABELLA1","44.60","-1.66","-2.77"],["2026-07-08T14:20:00","CONS.JACKSON","40.05","-0.45","-8.53"],["2026-07-08T14:20:00","CONS.JAXON_1","42.07","0.14","-7.10"],["2026-07-08T14:20:00","CONS.JAXON_2","42.12","0.19","-7.10"],["2026-07-08T14:20:00","CONS.KAL_RGEN_","37.97","0.49","-11.55"],["2026-07-08T14:20:00","CONS.KALK","46.24","-0.14","-2.65"],["2026-07-08T14:20:00","CONS.KARN.ARR","48.04","1.87","-2.86"],["2026-07-08T14:20:00","CONS.KARN3","47.06","0.83","-2.80"],["2026-07-08T14:20:00","CONS.KARN4","47.08","0.85","-2.80"],["2026-07-08T14:20:00","CONS.KARNSOLAR","47.08","0.85","-2.80"],["2026-07-08T14:20:00","CONS.KENCNTY1","46.64","0.25","-2.64"],["2026-07-08T14:20:00","CONS.LANS","45.82","1.90","-5.11"],["2026-07-08T14:20:00","CONS.LANS.ARR","44.96","1.39","-5.46"],["2026-07-08T14:20:00","CONS.LBWL.ASM2","45.25","-0.84","-2.94"],["2026-07-08T14:20:00","CONS.LBWL.ASSM","45.25","-0.84","-2.94"],["2026-07-08T14:20:00","CONS.LBWL.CSEL","36.57","-0.61","-11.85"],["2026-07-08T14:20:00","CONS.LIVINGEN1","46.14","-0.23","-2.66"],["2026-07-08T14:20:00","CONS.LIVINGEN2","46.14","-0.23","-2.66"],["2026-07-08T14:20:00","CONS.LIVINGEN3","46.14","-0.23","-2.66"],["2026-07-08T14:20:00","CONS.LIVINGEN4","46.14","-0.23","-2.66"],["2026-07-08T14:20:00","CONS.LOUDHYDRO","49.64","3.38","-2.77"],["2026-07-08T14:20:00","CONS.LUDINGTN1","45.63","-0.91","-2.49"],["2026-07-08T14:20:00","CONS.LUDINGTN2","45.63","-0.91","-2.49"],["2026-07-08T14:20:00","CONS.LUDINGTN3","45.64","-0.90","-2.49"],["2026-07-08T14:20:00","CONS.LUDINGTN4","45.64","-0.90","-2.49"],["2026-07-08T14:20:00","CONS.LUDINGTN5","45.61","-0.93","-2.49"],["2026-07-08T14:20:00","CONS.LUDINGTN6","45.61","-0.93","-2.49"],["2026-07-08T14:20:00","CONS.LWEP","45.59","-0.92","-2.52"],["2026-07-08T14:20:00","CONS.MACK.ARR","49.52","3.15","-2.66"],["2026-07-08T14:20:00","CONS.MCV","46.62","0.36","-2.77"],["2026-07-08T14:20:00","CONS.MCV.MCV","46.62","0.36","-2.77"],["2026-07-08T14:20:00","CONS.MERIDIAN1","46.77","0.51","-2.77"],["2026-07-08T14:20:00","CONS.MIOHYDRO","48.38","2.07","-2.72"],["2026-07-08T14:20:00","CONS.MIPOWER1","45.29","-1.23","-2.51"],["2026-07-08T14:20:00","CONS.MIPOWER2","45.29","-1.23","-2.51"],["2026-07-08T14:20:00","CONS.MPPA","48.08","2.19","-3.14"],["2026-07-08T14:20:00","CONS.MPPA.ABRW","37.61","-1.80","-9.62"],["2026-07-08T14:20:00","CONS.MPPA.ASM2","45.25","-0.84","-2.94"],["2026-07-08T14:20:00","CONS.MPPA.ASSM","45.25","-0.84","-2.94"],["2026-07-08T14:20:00","CONS.MPPA.CHSE","36.57","-0.61","-11.85"],["2026-07-08T14:20:00","CONS.MPPA.HSLR","47.90","1.42","-2.55"],["2026-07-08T14:20:00","CONS.MPPA_3.AZ","47.53","2.08","-3.58"],["2026-07-08T14:20:00","CONS.MSCP_1.AZ","12.59","0.28","-36.72"],["2026-07-08T14:20:00","CONS.MSCPA","10.66","0.20","-38.57"],["2026-07-08T14:20:00","CONS.MSNRD.SOL","44.14","-2.12","-2.77"],["2026-07-08T14:20:00","CONS.MUSKSOL","47.65","1.20","-2.58"],["2026-07-08T14:20:00","CONS.MWEC","40.81","2.86","-11.08"],["2026-07-08T14:20:00","CONS.NESL","46.57","2.71","-5.17"],["2026-07-08T14:20:00","CONS.PAL_HEPM","50.34","-0.37","1.68"],["2026-07-08T14:20:00","CONS.PAL_WPSC","50.34","-0.37","1.68"],["2026-07-08T14:20:00","CONS.PFZT","42.19","0.77","-7.61"],["2026-07-08T14:20:00","CONS.PINERVR1","46.61","0.35","-2.77"],["2026-07-08T14:20:00","CONS.PNRVR.SOL","46.61","0.35","-2.77"],["2026-07-08T14:20:00","CONS.POLARIS1","46.42","0.03","-2.64"],["2026-07-08T14:20:00","CONS.POLRS.SOL","46.42","0.03","-2.64"],["2026-07-08T14:20:00","AMIL.CCG_1.AZ","55.72","-0.25","6.94"],["2026-07-08T14:20:00","AMIL.CCG_2.AZ","51.11","-0.75","2.83"],["2026-07-08T14:20:00","AMIL.CCG_5.AZ","51.11","-0.75","2.83"],["2026-07-08T14:20:00","AMIL.CEEA","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.CFFN.ARR","49.97","-1.25","2.19"],["2026-07-08T14:20:00","AMIL.CFSF","50.03","-1.52","2.52"],["2026-07-08T14:20:00","AMIL.CHEL","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.CHEL_1","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.CILC.AZ","50.69","0.00","1.66"],["2026-07-08T14:20:00","AMIL.CILC.BOC","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.CIPS","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.CIPS.AZ","51.09","-0.80","2.86"],["2026-07-08T14:20:00","AMIL.CIPS.BOC","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.CIPS.ROB","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.CLAY_1.AZ","50.80","-0.60","2.37"],["2026-07-08T14:20:00","AMIL.CLINTO51","49.93","-1.26","2.16"],["2026-07-08T14:20:00","AMIL.CLVW","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.CNE","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.COG_ACOGG","49.65","0.62","0.00"],["2026-07-08T14:20:00","AMIL.CONC","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.COOKSMILL","49.81","-1.41","2.19"],["2026-07-08T14:20:00","AMIL.COSF_BF","49.83","-1.40","2.20"],["2026-07-08T14:20:00","AMIL.COSF_SF","49.83","-1.40","2.20"],["2026-07-08T14:20:00","AMIL.CPW_GS","49.44","-0.47","0.88"],["2026-07-08T14:20:00","AMIL.CRCDCK","50.15","-1.31","2.43"],["2026-07-08T14:20:00","AMIL.CSTN3","49.48","-1.77","2.22"],["2026-07-08T14:20:00","AMIL.CSTNCTG1","49.46","-1.79","2.22"],["2026-07-08T14:20:00","AMIL.CSTNCTG2","49.30","-1.95","2.22"],["2026-07-08T14:20:00","AMIL.DAYTON","51.56","1.08","1.45"],["2026-07-08T14:20:00","AMIL.DBDSOL","49.35","-1.62","1.94"],["2026-07-08T14:20:00","AMIL.DEB.NAH","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.DEB_ALTON","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.DER","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.DESY1","50.47","-0.84","2.28"],["2026-07-08T14:20:00","AMIL.DEWITT","50.37","-0.79","2.13"],["2026-07-08T14:20:00","AMIL.DP","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.DR.ADM","50.25","-0.92","2.14"],["2026-07-08T14:20:00","AMIL.DR.AEMILL","50.67","0.30","1.34"],["2026-07-08T14:20:00","AMIL.DR.ALTON","50.37","-0.87","2.21"],["2026-07-08T14:20:00","AMIL.DR.AREP1","49.59","-1.26","1.82"],["2026-07-08T14:20:00","AMIL.DR.ASFK","50.73","-0.58","2.28"],["2026-07-08T14:20:00","AMIL.DR.BRAD","50.67","0.30","1.34"],["2026-07-08T14:20:00","AMIL.DR.CIVC","50.77","0.40","1.34"],["2026-07-08T14:20:00","AMIL.DR.EIU","50.22","-1.01","2.20"],["2026-07-08T14:20:00","AMIL.DR.ETRN","50.81","0.40","1.38"],["2026-07-08T14:20:00","AMIL.DR.FPLP","50.69","-0.68","2.34"],["2026-07-08T14:20:00","AMIL.DR.ISU2","50.88","-0.28","2.13"],["2026-07-08T14:20:00","AMIL.DR.JPPA","56.88","-1.20","9.05"],["2026-07-08T14:20:00","AMIL.DR.LCLN","51.35","0.03","2.29"],["2026-07-08T14:20:00","AMIL.DR.MES","50.56","-0.64","2.17"],["2026-07-08T14:20:00","AMIL.DR.SEL","51.33","-0.13","2.43"],["2026-07-08T14:20:00","AMIL.DR.SIUC3","56.05","-0.71","7.73"],["2026-07-08T14:20:00","AMIL.DR.SIUE2","50.50","-0.82","2.29"],["2026-07-08T14:20:00","AMIL.DR.SLGN2","50.47","-0.73","2.17"],["2026-07-08T14:20:00","AMIL.DR.SPRTN","50.61","-1.21","2.79"],["2026-07-08T14:20:00","AMIL.DR.WIEL","50.47","-0.77","2.21"],["2026-07-08T14:20:00","AMIL.DR.WIU2","49.70","-0.30","0.97"],["2026-07-08T14:20:00","AMIL.EARP","49.29","-0.59","0.85"],["2026-07-08T14:20:00","AMIL.EDWARDS2","50.45","0.08","1.34"],["2026-07-08T14:20:00","AMIL.EDWARDS3","50.30","-0.08","1.35"],["2026-07-08T14:20:00","AMIL.EEI","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.EIPS","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.EIPS1","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.EIPS2","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.EIPS3","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.EIPS4","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.EIPS5","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.ELD120","55.17","-1.29","7.43"],["2026-07-08T14:20:00","AMIL.ELD150","55.17","-1.29","7.43"],["2026-07-08T14:20:00","AMIL.ELIG","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.EMSF","49.84","-1.41","2.22"],["2026-07-08T14:20:00","AMIL.ENFIELD","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.EPH1","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.ESPI","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.EXOL","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.FARGO.MVP","49.83","-0.40","1.20"],["2026-07-08T14:20:00","AMIL.FESC","50.89","-0.50","2.36"],["2026-07-08T14:20:00","AMIL.FORDCO1","49.39","-1.80","2.16"],["2026-07-08T14:20:00","AMIL.FTR","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.GBCCTG1","49.14","-2.05","2.16"],["2026-07-08T14:20:00","AMIL.GBCCTG2","49.14","-2.05","2.16"],["2026-07-08T14:20:00","AMIL.GBCM","50.52","-0.72","2.21"],["2026-07-08T14:20:00","AMIL.GDTR1.ARR","52.00","-0.73","3.70"],["2026-07-08T14:20:00","AMIL.GDTR2.ARR","52.00","-0.73","3.70"],["2026-07-08T14:20:00","AMIL.GDTR3.ARR","52.38","-0.35","3.70"],["2026-07-08T14:20:00","AMIL.GDTR4.ARR","52.00","-0.73","3.70"],["2026-07-08T14:20:00","AMIL.GDTWR.ARR","52.00","-0.73","3.70"],["2026-07-08T14:20:00","AMIL.GEXA","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.GEXAIEC","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.GLSBG.SIG","49.01","-0.84","0.82"],["2026-07-08T14:20:00","AMIL.GME1","50.88","-0.51","2.36"],["2026-07-08T14:20:00","AMIL.GRJ_AGRJ_","42.23","-2.66","-4.14"],["2026-07-08T14:20:00","AMIL.GRTPLAINS","50.00","-1.68","2.65"],["2026-07-08T14:20:00","AMIL.GSWIND","50.41","-0.56","1.94"],["2026-07-08T14:20:00","AMIL.HEN_AMT_P","49.72","0.69","0.00"],["2026-07-08T14:20:00","AMIL.HENNP.ARR","50.82","0.40","1.39"],["2026-07-08T14:20:00","AMIL.HES","50.88","-0.51","2.36"],["2026-07-08T14:20:00","ALTW.CRLK3CWLD","42.23","-4.31","-2.49"],["2026-07-08T14:20:00","ALTW.CRSTNSOL","43.79","-5.24","0.00"],["2026-07-08T14:20:00","ALTW.CRYLAKE1","42.23","-4.31","-2.49"],["2026-07-08T14:20:00","ALTW.CRYLAKE2","42.23","-4.31","-2.49"],["2026-07-08T14:20:00","ALTW.CRYSTAL3","42.23","-4.31","-2.49"],["2026-07-08T14:20:00","ALTW.DAEC.ARR","47.55","-1.48","0.00"],["2026-07-08T14:20:00","ALTW.DASOLAR1","47.54","-1.49","0.00"],["2026-07-08T14:20:00","ALTW.DASOLAR2","47.54","-1.49","0.00"],["2026-07-08T14:20:00","ALTW.DR.ALPSLD","47.29","-0.68","-1.06"],["2026-07-08T14:20:00","ALTW.DR.ALTW","44.39","-1.95","-2.69"],["2026-07-08T14:20:00","ALTW.DR.ARSPLD","46.12","-2.91","0.00"],["2026-07-08T14:20:00","ALTW.DR.AURLD","36.44","-0.63","-11.96"],["2026-07-08T14:20:00","ALTW.DR.BSLF","48.49","-0.54","0.00"],["2026-07-08T14:20:00","ALTW.DR.COMPLD","49.57","0.54","0.00"],["2026-07-08T14:20:00","ALTW.DR.FERGLD","17.33","-5.17","-26.53"],["2026-07-08T14:20:00","ALTW.DR.MDTNLD","49.81","0.78","0.00"],["2026-07-08T14:20:00","ALTW.DR.NORLD","48.15","-0.88","0.00"],["2026-07-08T14:20:00","ALTW.DR.SIMPLD","47.29","-0.68","-1.06"],["2026-07-08T14:20:00","ALTW.DRUN.ESR1","47.98","-1.05","0.00"],["2026-07-08T14:20:00","ALTW.ELKWIND","45.48","-2.44","-1.11"],["2026-07-08T14:20:00","ALTW.EMERY_1","42.41","-4.07","-2.55"],["2026-07-08T14:20:00","ALTW.EMERY_2","42.41","-4.07","-2.55"],["2026-07-08T14:20:00","ALTW.EMERY31","42.41","-4.07","-2.55"],["2026-07-08T14:20:00","ALTW.EMERY32","42.41","-4.07","-2.55"],["2026-07-08T14:20:00","ALTW.ENDV","43.89","-2.94","-2.20"],["2026-07-08T14:20:00","ALTW.ENGLFARMS","49.30","-1.83","2.10"],["2026-07-08T14:20:00","ALTW.FAIR_DSL","44.17","-2.49","-2.37"],["2026-07-08T14:20:00","ALTW.FAIR_SIG","44.17","-2.49","-2.37"],["2026-07-08T14:20:00","ALTW.FAIR1.ARR","48.35","-0.68","0.00"],["2026-07-08T14:20:00","ALTW.FAIR2.ARR","48.35","-0.68","0.00"],["2026-07-08T14:20:00","ALTW.FAIRMONT1","44.17","-2.49","-2.37"],["2026-07-08T14:20:00","ALTW.FCLDFCL1","44.32","-2.51","-2.20"],["2026-07-08T14:20:00","ALTW.FRBRN.WND","42.64","-3.86","-2.53"],["2026-07-08T14:20:00","ALTW.FRNKLNCO","42.17","-3.85","-3.01"],["2026-07-08T14:20:00","ALTW.FXLK3.ARR","43.74","-3.00","-2.29"],["2026-07-08T14:20:00","ALTW.GOLDENPLN","42.65","-4.06","-2.32"],["2026-07-08T14:20:00","ALTW.GOLDP.ESR","42.65","-4.06","-2.32"],["2026-07-08T14:20:00","ALTW.GPFWIND","41.02","-2.55","-5.46"],["2026-07-08T14:20:00","ALTW.GRCT.ARR","51.70","-0.41","3.08"],["2026-07-08T14:20:00","ALTW.HAHN.ARR","46.39","-1.38","-1.26"],["2026-07-08T14:20:00","ALTW.HANCOC1","43.30","-3.11","-2.62"],["2026-07-08T14:20:00","ALTW.HAWKEYE1","45.18","-1.92","-1.93"],["2026-07-08T14:20:00","ALTW.HCPD.STHP","37.44","-2.60","-8.99"],["2026-07-08T14:20:00","ALTW.HCPD.TRU","44.43","-2.23","-2.37"],["2026-07-08T14:20:00","ALTW.HDIVWIND","42.74","-4.22","-2.07"],["2026-07-08T14:20:00","ALTW.HKCRK.MVP","46.49","-1.43","-1.11"],["2026-07-08T14:20:00","ALTW.HZLT3.MVP","45.90","-1.98","-1.15"],["2026-07-08T14:20:00","ALTW.INDEPWIND","46.12","-1.80","-1.11"],["2026-07-08T14:20:00","ALTW.ISTT.ARR","49.28","-0.97","1.22"],["2026-07-08T14:20:00","ALTW.JOULGSCIP","46.91","-2.12","0.00"],["2026-07-08T14:20:00","ALTW.JOULGSIPL","46.91","-2.12","0.00"],["2026-07-08T14:20:00","ALTW.JOUNEAL3","45.05","-2.87","-1.11"],["2026-07-08T14:20:00","ALTW.JOUNEALS4","45.06","-2.86","-1.11"],["2026-07-08T14:20:00","ALTW.KOSSUTH","44.01","-3.29","-1.73"],["2026-07-08T14:20:00","ALTW.KOSSUTH2","44.01","-3.29","-1.73"],["2026-07-08T14:20:00","ALTW.LAN.ESR1","46.39","0.03","-2.67"],["2026-07-08T14:20:00","ALTW.LANS3.ARR","46.39","0.03","-2.67"],["2026-07-08T14:20:00","ALTW.LANSIN4","46.39","0.03","-2.67"],["2026-07-08T14:20:00","ALTW.LEDYARD","42.66","-4.05","-2.32"],["2026-07-08T14:20:00","ALTW.LEDYD.MVP","42.66","-4.05","-2.32"],["2026-07-08T14:20:00","ALTW.LIMEC1","42.05","-4.47","-2.51"],["2026-07-08T14:20:00","ALTW.LIMEC2","42.07","-4.45","-2.51"],["2026-07-08T14:20:00","ALTW.LKFLD.IPL","43.56","-3.26","-2.21"],["2026-07-08T14:20:00","ALTW.LOSTLAKES","44.36","-2.48","-2.19"],["2026-07-08T14:20:00","ALTW.LOUIS.SLR","43.43","-3.01","-2.59"],["2026-07-08T14:20:00","ALTW.MECB","48.34","-2.10","1.41"],["2026-07-08T14:20:00","ALTW.MECB_1.AZ","48.34","-2.10","1.41"],["2026-07-08T14:20:00","ALTW.MGS_CT1","17.08","-5.42","-26.53"],["2026-07-08T14:20:00","ALTW.MGS_CT2","17.10","-5.40","-26.53"],["2026-07-08T14:20:00","ALTW.MGS_ST3.1","17.19","-5.31","-26.53"],["2026-07-08T14:20:00","ALTW.MGS_ST3.2","17.19","-5.31","-26.53"],["2026-07-08T14:20:00","ALTW.MMPA.OGWF","43.66","-2.52","-2.85"],["2026-07-08T14:20:00","ALTW.MONTA.ARR","45.44","-0.63","-2.96"],["2026-07-08T14:20:00","ALTW.MOWERCO","43.31","-3.13","-2.59"],["2026-07-08T14:20:00","ALTW.MQOKT.ARR","48.43","-0.60","0.00"],["2026-07-08T14:20:00","ALTW.MRES","44.91","-1.92","-2.20"],["2026-07-08T14:20:00","ALTW.MRES_1.AZ","44.80","-2.03","-2.20"],["2026-07-08T14:20:00","ALTW.MTOWNCT1","17.33","-5.17","-26.53"],["2026-07-08T14:20:00","ALTW.MTOWNCT2","17.33","-5.17","-26.53"],["2026-07-08T14:20:00","ALTW.MTOWNCT3","17.33","-5.17","-26.53"],["2026-07-08T14:20:00","ALTW.NSP","44.83","-1.59","-2.61"],["2026-07-08T14:20:00","ALTW.NSPP_1.AZ","44.83","-1.59","-2.61"],["2026-07-08T14:20:00","ALTW.ODINWF","45.36","-1.37","-2.30"],["2026-07-08T14:20:00","ALTW.OTTMW.MVP","47.27","-2.58","0.82"],["2026-07-08T14:20:00","ALTW.OTTUMW1","47.26","-3.20","1.43"],["2026-07-08T14:20:00","ALTW.PIONPRAR2","43.73","-2.91","-2.39"],["2026-07-08T14:20:00","ALTW.PIOPRAIR1","43.73","-2.91","-2.39"],["2026-07-08T14:20:00","ALTW.PRARC1","48.09","-0.94","0.00"],["2026-07-08T14:20:00","ALTW.PRARC3","48.09","-0.94","0.00"],["2026-07-08T14:20:00","ALTW.PRARC4","48.09","-0.94","0.00"],["2026-07-08T14:20:00","ALTW.PRESCOTT","44.28","-4.75","0.00"],["2026-07-08T14:20:00","ALTW.RCCS.ARR","48.04","-0.99","0.00"],["2026-07-08T14:20:00","ALTW.RICHLAND","44.54","-3.08","-1.41"],["2026-07-08T14:20:00","ALTW.RIPPEY1","48.30","-1.83","1.10"],["2026-07-08T14:25:00","WPS.HNSATOA","46.89","2.18","-12.00"],["2026-07-08T14:25:00","WPS.LAKEFRN95","43.70","2.26","-15.27"],["2026-07-08T14:25:00","WPS.LAKEFRN99","43.70","2.26","-15.27"],["2026-07-08T14:25:00","WPS.MENOMPK","46.23","3.36","-13.84"],["2026-07-08T14:25:00","WPS.MEWD_M1","47.55","0.95","-10.11"],["2026-07-08T14:25:00","WPS.MPU","43.77","2.32","-15.26"],["2026-07-08T14:25:00","WPS.MPUG_1.AZ","43.77","2.32","-15.26"],["2026-07-08T14:25:00","WPS.OCONTO.DPC","44.70","1.91","-13.92"],["2026-07-08T14:25:00","WPS.PORTAGE","46.21","0.61","-11.11"],["2026-07-08T14:25:00","WPS.PTBEACH_PV","41.19","-0.46","-15.06"],["2026-07-08T14:25:00","WPS.PULLIAM31","44.96","2.47","-14.22"],["2026-07-08T14:25:00","WPS.REDBARN1W","51.83","-1.73","-3.15"],["2026-07-08T14:25:00","WPS.TWOCRK1S","40.98","-0.67","-15.06"],["2026-07-08T14:25:00","WPS.UMERC","46.08","3.19","-13.82"],["2026-07-08T14:25:00","WPS.WEM31","45.79","2.92","-13.84"],["2026-07-08T14:25:00","WPS.WEM32","45.60","2.74","-13.85"],["2026-07-08T14:25:00","WPS.WEM33","45.60","2.74","-13.85"],["2026-07-08T14:25:00","WPS.WESRCE1_LD","44.80","-0.63","-11.28"],["2026-07-08T14:25:00","WPS.WESRCE2_LD","44.83","-0.60","-11.28"],["2026-07-08T14:25:00","WPS.WESTON11","44.80","-0.63","-11.28"],["2026-07-08T14:25:00","WPS.WESTON12","44.80","-0.63","-11.28"],["2026-07-08T14:25:00","WPS.WESTON13","44.80","-0.63","-11.28"],["2026-07-08T14:25:00","WPS.WESTON14","44.80","-0.63","-11.28"],["2026-07-08T14:25:00","WPS.WESTON15","44.83","-0.60","-11.28"],["2026-07-08T14:25:00","WPS.WESTON16","44.83","-0.60","-11.28"],["2026-07-08T14:25:00","WPS.WESTON17","44.83","-0.60","-11.28"],["2026-07-08T14:25:00","WPS.WESTON3","44.93","-0.50","-11.28"],["2026-07-08T14:25:00","WPS.WESTON4","44.96","-0.44","-11.31"],["2026-07-08T14:25:00","WPS.WPSE","46.07","3.19","-13.83"],["2026-07-08T14:25:00","WPS.WPSM","45.40","2.06","-13.37"],["2026-07-08T14:25:00","WR","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","WR.MEUC_1.AZ","53.30","-0.68","-2.73"],["2026-07-08T14:25:00","WR.MEUCFRED1","60.81","-1.39","5.49"],["2026-07-08T14:25:00","WR.MEUCFRED2","60.81","-1.39","5.49"],["2026-07-08T14:25:00","WR.MEUCLADD","50.46","-6.25","0.00"],["2026-07-08T14:25:00","WR.MOWR","60.31","-0.69","4.29"],["2026-07-08T14:25:00","WR.MOWR_1.AZ","60.72","-0.69","4.70"],["2026-07-08T14:25:00","WR.THAYERLD","53.30","-0.68","-2.73"],["2026-07-08T14:25:00","YAD","66.12","-0.25","9.66"],["2026-07-08T14:25:00","LAGN.LAGN_1.AZ","44.23","-1.46","-11.02"],["2026-07-08T14:25:00","LAGT.1803","44.10","-1.45","-11.16"],["2026-07-08T14:25:00","LAGT.1803CEG","44.10","-1.46","-11.15"],["2026-07-08T14:25:00","LAGT.LOGC.ARR","36.22","-3.87","-16.62"],["2026-07-08T14:25:00","LAGT.PCE","46.92","-1.49","-8.30"],["2026-07-08T14:25:00","LEPA.AZ","47.62","0.03","-9.12"],["2026-07-08T14:25:00","LEPA.CPLAQ.ARR","50.21","1.29","-7.79"],["2026-07-08T14:25:00","LEPA.HOUMA","48.41","-0.44","-7.86"],["2026-07-08T14:25:00","LEPA.HOUMA_G14","48.41","-0.44","-7.86"],["2026-07-08T14:25:00","LEPA.HOUMA_G15","48.41","-0.44","-7.86"],["2026-07-08T14:25:00","LEPA.HOUMA_G16","48.41","-0.44","-7.86"],["2026-07-08T14:25:00","LEPA.LEPA","44.46","-0.48","-11.77"],["2026-07-08T14:25:00","LEPA.MGC_UNT01","48.96","0.96","-8.71"],["2026-07-08T14:25:00","LEPA.MRCTY.ARR","48.96","0.96","-8.71"],["2026-07-08T14:25:00","LEPA.MURRAY","42.35","-3.28","-11.08"],["2026-07-08T14:25:00","LES","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","LGEE","67.76","0.34","10.71"],["2026-07-08T14:25:00","LOUISIANA.HUB","48.31","-0.55","-7.85"],["2026-07-08T14:25:00","MDU.AZ","50.25","-2.89","-3.57"],["2026-07-08T14:25:00","MDU.BADGERWND","49.76","-3.27","-3.68"],["2026-07-08T14:25:00","MDU.BDGRWF2OON","49.76","-3.27","-3.68"],["2026-07-08T14:25:00","MDU.BEPC","50.20","-2.94","-3.57"],["2026-07-08T14:25:00","MDU.CEDARHLS","50.51","-2.75","-3.45"],["2026-07-08T14:25:00","MDU.DIAMNDWILW","50.51","-2.75","-3.45"],["2026-07-08T14:25:00","MDU.ELLNDL.MVP","49.81","-3.43","-3.47"],["2026-07-08T14:25:00","MDU.ELLNDL_LD","50.30","-2.92","-3.49"],["2026-07-08T14:25:00","MDU.ELLNDL_LD2","50.26","-2.96","-3.49"],["2026-07-08T14:25:00","MDU.FOXTL.WND","50.17","-3.05","-3.49"],["2026-07-08T14:25:00","MDU.GLENDC1","50.11","-3.07","-3.53"],["2026-07-08T14:25:00","MDU.GLENDC2","50.11","-3.07","-3.53"],["2026-07-08T14:25:00","MDU.GLENULST_6","49.85","-3.18","-3.68"],["2026-07-08T14:25:00","MDU.GRE.ELBESS","49.78","-3.25","-3.68"],["2026-07-08T14:25:00","MDU.GRE.EMMLOG","49.78","-3.25","-3.68"],["2026-07-08T14:25:00","MDU.HESKET_3","49.75","-3.28","-3.68"],["2026-07-08T14:25:00","MDU.HESKET_4","49.75","-3.28","-3.68"],["2026-07-08T14:25:00","MDU.LEWIS2","49.27","-3.80","-3.64"],["2026-07-08T14:25:00","MDU.MCTURB1","49.69","-3.53","-3.49"],["2026-07-08T14:25:00","MDU.MDU","50.24","-2.86","-3.61"],["2026-07-08T14:25:00","MDU.MERRICOURT","50.17","-3.05","-3.49"],["2026-07-08T14:25:00","MDU.MPC","49.09","-3.89","-3.73"],["2026-07-08T14:25:00","MDU.NWPS","49.09","-3.89","-3.73"],["2026-07-08T14:25:00","MDU.OTP","49.09","-3.89","-3.73"],["2026-07-08T14:25:00","MDU.OTPW_1.AZ","49.09","-3.89","-3.73"],["2026-07-08T14:25:00","MDU.TATANKA1","50.17","-3.05","-3.49"],["2026-07-08T14:25:00","MDU.TSWF1","50.44","-3.14","-3.13"],["2026-07-08T14:25:00","MDU.WISHEKNW1","49.76","-3.27","-3.68"],["2026-07-08T14:25:00","MEC.ADAIR_W1","54.13","-2.58","0.00"],["2026-07-08T14:25:00","MEC.ADAMS","52.43","-4.28","0.00"],["2026-07-08T14:25:00","MEC.ALTM_1.AZ","55.80","-1.73","0.82"],["2026-07-08T14:25:00","MEC.ALTW","55.99","-1.78","1.06"],["2026-07-08T14:25:00","MEC.AMES","51.98","-2.25","-2.48"],["2026-07-08T14:25:00","MEC.AMES_1.AZ","51.98","-2.25","-2.48"],["2026-07-08T14:25:00","MEC.AMES_UNIT8","51.95","-2.35","-2.41"],["2026-07-08T14:25:00","MEC.ARBHILL_S","54.31","-2.93","0.53"],["2026-07-08T14:25:00","MEC.ARBORHL1","54.31","-2.93","0.53"],["2026-07-08T14:25:00","MEC.ATLN","54.41","-2.30","0.00"],["2026-07-08T14:25:00","MEC.AZ","54.57","-1.96","-0.18"],["2026-07-08T14:25:00","MEC.BEAVERCR","52.09","-3.23","-1.39"],["2026-07-08T14:25:00","MEC.BEPM.CPZD","53.31","-0.44","-2.96"],["2026-07-08T14:25:00","MEC.BEPM_1.AZ","51.76","-2.21","-2.74"],["2026-07-08T14:25:00","MEC.BEPM_WS3","53.84","-2.87","0.00"],["2026-07-08T14:25:00","MEC.BEPM_WS4","53.84","-2.87","0.00"],["2026-07-08T14:25:00","MEC.CAROL_W1","49.50","-3.03","-4.18"],["2026-07-08T14:25:00","MEC.CAROLL_W2","49.50","-3.03","-4.18"],["2026-07-08T14:25:00","MEC.CC.GDM1","54.90","-2.60","0.79"],["2026-07-08T14:25:00","MEC.CC.GDM2","54.90","-2.60","0.79"],["2026-07-08T14:25:00","MEC.CENTURY_1","48.27","-3.98","-4.46"],["2026-07-08T14:25:00","MEC.CFU","51.87","-1.91","-2.93"],["2026-07-08T14:25:00","MEC.CFU_1.AZ","51.88","-1.90","-2.93"],["2026-07-08T14:25:00","MEC.CFU6","52.00","-1.75","-2.96"],["2026-07-08T14:25:00","MEC.CFU7","52.00","-1.75","-2.96"],["2026-07-08T14:25:00","MEC.CHASCS_W","48.78","-3.01","-4.92"],["2026-07-08T14:25:00","MEC.CHASCS1","48.78","-3.01","-4.92"],["2026-07-08T14:25:00","MEC.CHASCS2","48.78","-3.01","-4.92"],["2026-07-08T14:25:00","MEC.CHICKASAW","51.18","-2.75","-2.78"],["2026-07-08T14:25:00","MEC.CLIPR1","50.96","-2.58","-3.17"],["2026-07-08T14:25:00","MEC.CMMPA.ELD","55.26","-1.45","0.00"],["2026-07-08T14:25:00","MEC.CMMPA.MONT","58.13","-2.39","3.81"],["2026-07-08T14:25:00","MEC.COMP.ARR","53.00","-1.26","-2.45"],["2026-07-08T14:25:00","MEC.CONTRAIL1","53.13","-3.58","0.00"],["2026-07-08T14:25:00","MEC.CORALV1","55.17","-1.54","0.00"],["2026-07-08T14:25:00","MEC.CORALV2","55.17","-1.54","0.00"],["2026-07-08T14:25:00","MEC.CORALV3","55.17","-1.54","0.00"],["2026-07-08T14:25:00","MEC.CORALV4","55.17","-1.54","0.00"],["2026-07-08T14:25:00","MEC.DIAMNDTR1","55.04","-2.24","0.57"],["2026-07-08T14:25:00","MEC.DR.CFU_ECG","51.75","-2.15","-2.81"],["2026-07-08T14:25:00","MEC.DR.CFU_SM","52.00","-1.75","-2.96"],["2026-07-08T14:25:00","MEC.DR.RIA","56.10","-0.61","0.00"],["2026-07-08T14:25:00","MEC.ECLIPSE1","53.61","-3.10","0.00"],["2026-07-08T14:25:00","MEC.EL_FARM_1","51.76","-2.21","-2.74"],["2026-07-08T14:25:00","MEC.EL_FARM_2","51.83","-2.14","-2.74"],["2026-07-08T14:25:00","MEC.EL_FARM_3","51.71","-2.17","-2.83"],["2026-07-08T14:25:00","MEC.FARMER","53.71","-3.00","0.00"],["2026-07-08T14:25:00","MEC.GDMEC_1","54.92","-2.58","0.79"],["2026-07-08T14:25:00","MEC.GDMEC_1_3","54.88","-2.62","0.79"],["2026-07-08T14:25:00","MEC.GDMEC_2","54.92","-2.58","0.79"],["2026-07-08T14:25:00","GRE.NFW_1","49.10","-3.75","-3.86"],["2026-07-08T14:25:00","GRE.NSP","51.21","-1.19","-4.31"],["2026-07-08T14:25:00","GRE.NSP.CXS","49.31","-2.75","-4.65"],["2026-07-08T14:25:00","GRE.NSP.GREC","49.50","-2.61","-4.60"],["2026-07-08T14:25:00","GRE.NSPP_1.AZ","49.59","-3.04","-4.08"],["2026-07-08T14:25:00","GRE.ORMATHR","50.42","-2.74","-3.55"],["2026-07-08T14:25:00","GRE.PRINC1","51.89","-0.16","-4.66"],["2026-07-08T14:25:00","GRE.PRINC2","51.89","-0.16","-4.66"],["2026-07-08T14:25:00","GRE.PVLYGR1","49.02","-3.50","-4.19"],["2026-07-08T14:25:00","GRE.PVLYGR2","48.93","-3.59","-4.19"],["2026-07-08T14:25:00","GRE.PVLYGR3","49.02","-3.50","-4.19"],["2026-07-08T14:25:00","GRE.REC","49.10","-3.81","-3.80"],["2026-07-08T14:25:00","GRE.REC.CC1_AC","49.01","-3.90","-3.80"],["2026-07-08T14:25:00","GRE.REC.CC1_DC","48.62","-3.56","-4.53"],["2026-07-08T14:25:00","GRE.REC.CC2_AC","49.01","-3.90","-3.80"],["2026-07-08T14:25:00","GRE.REC.CC2_DC","48.62","-3.56","-4.53"],["2026-07-08T14:25:00","GRE.REC.DATA","49.03","-3.88","-3.80"],["2026-07-08T14:25:00","GRE.REC.DCLOSS","49.01","-3.90","-3.80"],["2026-07-08T14:25:00","GRE.ROCKLAKE","52.27","0.49","-4.93"],["2026-07-08T14:25:00","GRE.SMP","53.15","1.24","-4.80"],["2026-07-08T14:25:00","GRE.SMP.GRE","51.00","-1.69","-4.02"],["2026-07-08T14:25:00","GRE.STANT.ARR","48.99","-3.94","-3.78"],["2026-07-08T14:25:00","GRE.STBON1","49.88","-2.43","-4.40"],["2026-07-08T14:25:00","GRE.TEA_1.AZ","52.80","0.90","-4.81"],["2026-07-08T14:25:00","GRE.TRIMTTRIM","49.29","-3.82","-3.60"],["2026-07-08T14:25:00","GRE.WILM","50.52","-2.37","-3.82"],["2026-07-08T14:25:00","HE.07LCPGEN1","64.63","-2.60","10.52"],["2026-07-08T14:25:00","HE.07LCPGEN2","64.63","-2.60","10.52"],["2026-07-08T14:25:00","HE.07LCPGEN3","64.63","-2.60","10.52"],["2026-07-08T14:25:00","HE.07LCPGEN4","64.63","-2.60","10.52"],["2026-07-08T14:25:00","HE.07LCPGEN5","64.63","-2.60","10.52"],["2026-07-08T14:25:00","HE.07LCPGEN6","64.63","-2.60","10.52"],["2026-07-08T14:25:00","HE.CIN","68.27","1.56","10.00"],["2026-07-08T14:25:00","HE.HE","67.80","1.49","9.60"],["2026-07-08T14:25:00","HE.HEIRLOOMSLR","65.26","-1.92","10.47"],["2026-07-08T14:25:00","HE.MEROM_AUX","58.69","-1.34","3.32"],["2026-07-08T14:25:00","HE.MEROM_CH1","58.69","-1.34","3.32"],["2026-07-08T14:25:00","HE.MEROM_CH2","58.69","-1.34","3.32"],["2026-07-08T14:25:00","HE.MEROM1","58.69","-1.34","3.32"],["2026-07-08T14:25:00","HE.MEROM2","58.69","-1.34","3.32"],["2026-07-08T14:25:00","HE.OSPR_PT","58.94","-1.09","3.32"],["2026-07-08T14:25:00","HE.RATTS.ARR","66.53","-0.63","10.45"],["2026-07-08T14:25:00","HE.RATTS1SLR","65.26","-1.92","10.47"],["2026-07-08T14:25:00","HE.SIGW","71.28","3.70","10.87"],["2026-07-08T14:25:00","HE.WORTH1","65.82","-1.08","10.19"],["2026-07-08T14:25:00","HE.WORTH2","65.82","-1.08","10.19"],["2026-07-08T14:25:00","HE.WORTH3","65.82","-1.08","10.19"],["2026-07-08T14:25:00","HE.WORTH4","65.82","-1.08","10.19"],["2026-07-08T14:25:00","HMPL.HMPL_1.AZ","68.77","0.85","11.21"],["2026-07-08T14:25:00","HMPL.HMPLOAD","68.77","0.85","11.21"],["2026-07-08T14:25:00","HMPL.SOLAR","68.82","0.87","11.24"],["2026-07-08T14:25:00","HMPL.SOLARLOAD","68.82","0.87","11.24"],["2026-07-08T14:25:00","ILGEN1.AGG","57.92","-2.26","3.47"],["2026-07-08T14:25:00","ILGEN10.AGG","57.92","-2.26","3.47"],["2026-07-08T14:25:00","ILGEN2.AGG","57.92","-2.26","3.47"],["2026-07-08T14:25:00","ILGEN3.AGG","58.24","-2.02","3.55"],["2026-07-08T14:25:00","ILGEN4.AGG","58.85","-0.06","2.20"],["2026-07-08T14:25:00","ILLINOIS.HUB","58.85","-0.83","2.97"],["2026-07-08T14:25:00","INDIANA.HUB","65.53","1.17","7.65"],["2026-07-08T14:25:00","INDN","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","IPL.16EVCT7","59.03","-0.95","3.27"],["2026-07-08T14:25:00","IPL.16EVCT8","59.03","-0.95","3.27"],["2026-07-08T14:25:00","IPL.16EVST9","59.05","-0.93","3.27"],["2026-07-08T14:25:00","IPL.16GEOR11G","61.07","1.09","3.27"],["2026-07-08T14:25:00","IPL.16GEOR22G","61.16","1.18","3.27"],["2026-07-08T14:25:00","IPL.16GEOR33G","61.15","1.17","3.27"],["2026-07-08T14:25:00","IPL.16GEOR44G","61.07","1.09","3.27"],["2026-07-08T14:25:00","IPL.16PETE.AGG","66.69","-0.33","10.31"],["2026-07-08T14:25:00","IPL.16PETEE3","66.69","-0.33","10.31"],["2026-07-08T14:25:00","IPL.16PETEE4","66.73","-0.29","10.31"],["2026-07-08T14:25:00","IPL.16STOC4C4","61.19","1.21","3.27"],["2026-07-08T14:25:00","IPL.16STOC5C5","61.19","1.21","3.27"],["2026-07-08T14:25:00","IPL.16STOT.AGG","61.03","1.05","3.27"],["2026-07-08T14:25:00","IPL.16STOU5O5","61.22","1.24","3.27"],["2026-07-08T14:25:00","IPL.16STOU6O6","61.13","1.15","3.27"],["2026-07-08T14:25:00","IPL.16STOU7O7","60.95","0.97","3.27"],["2026-07-08T14:25:00","IPL.16STOUCC6","60.90","0.92","3.27"],["2026-07-08T14:25:00","IPL.16STOUTR1","61.21","1.23","3.27"],["2026-07-08T14:25:00","IPL.16SYST.AGG","63.16","0.51","5.94"],["2026-07-08T14:25:00","IPL.AZ","61.63","1.57","3.35"],["2026-07-08T14:25:00","IPL.CC.IPLEV01","59.04","-0.94","3.27"],["2026-07-08T14:25:00","IPL.HE","60.66","0.35","3.60"],["2026-07-08T14:25:00","IPL.HEPM_1.AZ","60.66","0.35","3.60"],["2026-07-08T14:25:00","IPL.IPL","61.63","1.57","3.35"],["2026-07-08T14:25:00","IPL.PEC01","65.99","-1.03","10.31"],["2026-07-08T14:25:00","IPL.PIKECB01","66.73","-0.29","10.31"],["2026-07-08T14:25:00","IPL.STOU3.ARR","61.22","1.24","3.27"],["2026-07-08T14:25:00","IPL.WVPA","61.63","1.57","3.35"],["2026-07-08T14:25:00","KACY","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","KCPL","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","LAFA.AZ","47.45","0.14","-9.40"],["2026-07-08T14:25:00","LAFA.HARGIS1","47.65","0.33","-9.39"],["2026-07-08T14:25:00","LAFA.HARGIS2","47.65","0.33","-9.39"],["2026-07-08T14:25:00","LAFA.LABBE1","46.89","-0.45","-9.37"],["2026-07-08T14:25:00","LAFA.LABBE2","46.89","-0.45","-9.37"],["2026-07-08T14:25:00","LAFA.LAFA","47.45","0.14","-9.40"],["2026-07-08T14:25:00","LAGN.DEMCO1.AZ","48.39","-0.60","-7.72"],["2026-07-08T14:25:00","NSP.WSSOT3.HYD","49.94","0.35","-7.12"],["2026-07-08T14:25:00","NSP.WSSOT4.HYD","49.93","0.34","-7.12"],["2026-07-08T14:25:00","NYISO","59.57","0.52","2.34"],["2026-07-08T14:25:00","OKGE","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","ONT","57.91","0.12","1.08"],["2026-07-08T14:25:00","ONT.DECO.PSOUT","54.46","-0.69","-1.56"],["2026-07-08T14:25:00","ONT_W","50.95","-2.57","-3.19"],["2026-07-08T14:25:00","OPPD","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","OTP.ANT","48.74","-4.54","-3.43"],["2026-07-08T14:25:00","OTP.ASHTAIII","51.26","-1.48","-3.97"],["2026-07-08T14:25:00","OTP.ASHTUBULA","51.26","-1.48","-3.97"],["2026-07-08T14:25:00","OTP.ASTORIA","48.89","-4.53","-3.29"],["2026-07-08T14:25:00","OTP.AZ","51.04","-1.64","-4.03"],["2026-07-08T14:25:00","OTP.BENSON.ARR","52.84","-0.14","-3.73"],["2026-07-08T14:25:00","OTP.BEPC1","50.95","-1.94","-3.82"],["2026-07-08T14:25:00","OTP.BIGSTON1","47.21","-6.07","-3.43"],["2026-07-08T14:25:00","OTP.BRDRS1.WND","46.92","-5.63","-4.16"],["2026-07-08T14:25:00","OTP.CENTER1","49.44","-3.52","-3.75"],["2026-07-08T14:25:00","OTP.COURTNY.WF","50.89","-1.94","-3.88"],["2026-07-08T14:25:00","OTP.COYOT1","48.86","-4.09","-3.76"],["2026-07-08T14:25:00","OTP.COYOT1AME","48.86","-4.09","-3.76"],["2026-07-08T14:25:00","OTP.CRIDG1.WND","48.64","-4.64","-3.43"],["2026-07-08T14:25:00","OTP.CRIDG2.WND","48.62","-4.66","-3.43"],["2026-07-08T14:25:00","OTP.DHWE","49.06","-4.32","-3.33"],["2026-07-08T14:25:00","OTP.DR1_2.WND","49.00","-4.30","-3.41"],["2026-07-08T14:25:00","OTP.DR3.WND","48.95","-4.35","-3.41"],["2026-07-08T14:25:00","OTP.EDGLYEDGL","51.75","-1.26","-3.70"],["2026-07-08T14:25:00","OTP.GRANTCO","52.23","-0.53","-3.95"],["2026-07-08T14:25:00","OTP.GRE","52.33","-0.42","-3.96"],["2026-07-08T14:25:00","OTP.GRE.ASHTII","51.25","-1.49","-3.97"],["2026-07-08T14:25:00","OTP.GRE.DEUEL","49.06","-4.32","-3.33"],["2026-07-08T14:25:00","OTP.GRE.DSA","50.84","-2.00","-3.87"],["2026-07-08T14:25:00","OTP.GRE.SPRTWD","50.76","-2.08","-3.87"],["2026-07-08T14:25:00","OTP.GREM_2.AZ","52.37","-0.37","-3.97"],["2026-07-08T14:25:00","OTP.HETLA","50.38","-2.95","-3.38"],["2026-07-08T14:25:00","OTP.HILS_1.AZ","52.34","-0.27","-4.10"],["2026-07-08T14:25:00","OTP.HLSOLAR","49.24","-3.46","-4.01"],["2026-07-08T14:25:00","OTP.JAMSPK1","51.06","-1.81","-3.84"],["2026-07-08T14:25:00","OTP.JAMSPK2","50.92","-1.95","-3.84"],["2026-07-08T14:25:00","OTP.LAKESWIND","53.36","0.73","-4.08"],["2026-07-08T14:25:00","OTP.LANGDN1","50.66","-1.90","-4.15"],["2026-07-08T14:25:00","OTP.LANGDN2","50.66","-1.90","-4.15"],["2026-07-08T14:25:00","OTP.MDU","48.72","-4.56","-3.43"],["2026-07-08T14:25:00","OTP.MDU.BSTON1","47.21","-6.07","-3.43"],["2026-07-08T14:25:00","OTP.MDU.COYOTE","48.86","-4.09","-3.76"],["2026-07-08T14:25:00","OTP.MDUM_1.AZ","48.72","-4.56","-3.43"],["2026-07-08T14:25:00","OTP.MMPA","51.10","-1.47","-4.14"],["2026-07-08T14:25:00","OTP.MPC","51.01","-1.60","-4.10"],["2026-07-08T14:25:00","OTP.MPC.AGZ","51.54","-1.21","-3.96"],["2026-07-08T14:25:00","OTP.MPC.ASH","51.26","-1.48","-3.97"],["2026-07-08T14:25:00","OTP.MPC.ASH2","51.25","-1.49","-3.97"],["2026-07-08T14:25:00","OTP.MPC.BUTLER","52.03","-0.72","-3.96"],["2026-07-08T14:25:00","OTP.MPC.COYT1","48.86","-4.09","-3.76"],["2026-07-08T14:25:00","OTP.MPC.LANGDN","50.66","-1.90","-4.15"],["2026-07-08T14:25:00","OTP.MPC.OLVIII","49.55","-3.42","-3.74"],["2026-07-08T14:25:00","OTP.MPC.OXBOW","51.71","-1.05","-3.95"],["2026-07-08T14:25:00","OTP.MPC.YNG2","49.49","-3.46","-3.76"],["2026-07-08T14:25:00","OTP.MPWR","51.25","-1.49","-3.97"],["2026-07-08T14:25:00","OTP.MRES","52.55","-0.15","-4.01"],["2026-07-08T14:25:00","OTP.MRES.CVLR","50.32","-2.18","-4.21"],["2026-07-08T14:25:00","OTP.MRES.HILS","52.34","-0.27","-4.10"],["2026-07-08T14:25:00","OTP.MRES.NTWD","50.83","-1.74","-4.14"],["2026-07-08T14:25:00","OTP.MRES_8.AZ","52.53","-0.17","-4.01"],["2026-07-08T14:25:00","OTP.MUAG","51.68","-0.98","-4.05"],["2026-07-08T14:25:00","OTP.NSP","51.67","-1.01","-4.03"],["2026-07-08T14:25:00","OTP.NSPP_1.AZ","51.67","-1.01","-4.03"],["2026-07-08T14:25:00","OTP.NSPX.ADA","52.03","-0.72","-3.96"],["2026-07-08T14:25:00","OTP.NWPS","48.72","-4.56","-3.43"],["2026-07-08T14:25:00","OTP.OTP","51.17","-1.54","-4.00"],["2026-07-08T14:25:00","OTP.OTPW_1.AZ","51.55","-0.94","-4.22"],["2026-07-08T14:25:00","OTP.OTPW_10.AZ","52.06","-0.68","-3.97"],["2026-07-08T14:25:00","OTP.OTPW_11.AZ","51.63","-1.21","-3.87"],["2026-07-08T14:25:00","OTP.OTPW_12.AZ","49.77","-2.92","-4.02"],["2026-07-08T14:25:00","OTP.OTPW_14.AZ","50.38","-2.95","-3.38"],["2026-07-08T14:25:00","OTP.OTPW_2.AZ","51.59","-0.96","-4.16"],["2026-07-08T14:25:00","OTP.OTPW_8.AZ","52.05","-0.65","-4.01"],["2026-07-08T14:25:00","OTP.OTPW_9.AZ","50.62","-1.88","-4.21"],["2026-07-08T14:25:00","OTP.RUGBY1_IBR","48.84","-3.87","-4.00"],["2026-07-08T14:25:00","OTP.RUGBY1MRES","48.84","-3.87","-4.00"],["2026-07-08T14:25:00","OTP.RUGBY1UMMP","48.84","-3.87","-4.00"],["2026-07-08T14:25:00","OTP.RUGBY1UPLS","48.84","-3.87","-4.00"],["2026-07-08T14:25:00","OTP.SLWAYO1","49.72","-2.58","-4.41"],["2026-07-08T14:25:00","OTP.TATANKA","49.16","-4.26","-3.29"],["2026-07-08T14:25:00","OTP.TATANKARID","49.16","-4.26","-3.29"],["2026-07-08T14:25:00","PJMC","58.95","-0.61","2.85"],["2026-07-08T14:25:00","PSEG","58.95","-0.61","2.85"],["2026-07-08T14:25:00","PSI_GEN.AGG","63.33","-0.52","7.14"],["2026-07-08T14:25:00","SBMU","31.49","-2.48","-22.74"],["2026-07-08T14:25:00","SCEG","65.57","-0.55","9.41"],["2026-07-08T14:25:00","SECI","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","SIGE.10ABGTGT","66.85","-0.75","10.89"],["2026-07-08T14:25:00","SIGE.10CULGN2","67.19","-0.36","10.84"],["2026-07-08T14:25:00","SIGE.10CULGN3","67.06","-0.50","10.85"],["2026-07-08T14:25:00","SIGE.ABBROWUN4","66.84","-0.76","10.89"],["2026-07-08T14:25:00","SIGE.ABBROWUN5","66.60","-1.00","10.89"],["2026-07-08T14:25:00","SIGE.ABBROWUN6","66.62","-0.98","10.89"],["2026-07-08T14:25:00","NSP.MMU_1.AZ","50.02","-2.73","-3.96"],["2026-07-08T14:25:00","NSP.MNDAK.WND","48.18","-4.86","-3.67"],["2026-07-08T14:25:00","NSP.MNTCEL1","48.38","-3.76","-4.57"],["2026-07-08T14:25:00","NSP.MOR1_IBR","47.66","-5.56","-3.49"],["2026-07-08T14:25:00","NSP.MORAINE2","47.66","-5.56","-3.49"],["2026-07-08T14:25:00","NSP.MRES","50.41","-2.30","-4.00"],["2026-07-08T14:25:00","NSP.MRES.MWF","49.71","-3.07","-3.93"],["2026-07-08T14:25:00","NSP.MRES_5.AZ","50.54","-1.83","-4.34"],["2026-07-08T14:25:00","NSP.MRES_6.AZ","52.37","-0.10","-4.24"],["2026-07-08T14:25:00","NSP.NCP.AZ","49.92","0.95","-7.74"],["2026-07-08T14:25:00","NSP.NCPLOAD","49.92","0.95","-7.74"],["2026-07-08T14:25:00","NSP.NEW_PNEW_","51.10","-0.88","-4.73"],["2026-07-08T14:25:00","NSP.NOBLE.CWS1","49.46","-3.89","-3.36"],["2026-07-08T14:25:00","NSP.NOBLE.CWS2","49.46","-3.89","-3.36"],["2026-07-08T14:25:00","NSP.NOBLES.WND","49.46","-3.89","-3.36"],["2026-07-08T14:25:00","NSP.NOBLES2.MP","49.06","-4.26","-3.39"],["2026-07-08T14:25:00","NSP.NORTHN.WND","47.65","-5.57","-3.49"],["2026-07-08T14:25:00","NSP.NSP","49.91","-1.97","-4.83"],["2026-07-08T14:25:00","NSP.NSPG_1.AZ","50.26","-2.15","-4.30"],["2026-07-08T14:25:00","NSP.NSPG_2.AZ","51.54","-0.94","-4.23"],["2026-07-08T14:25:00","NSP.NSTARSOLAR","48.39","-3.48","-4.84"],["2026-07-08T14:25:00","NSP.NU","51.63","-0.86","-4.22"],["2026-07-08T14:25:00","NSP.NU.AZ","51.63","-0.86","-4.22"],["2026-07-08T14:25:00","NSP.NULM.4GT","51.68","-0.81","-4.22"],["2026-07-08T14:25:00","NSP.NULM.5GT","51.68","-0.81","-4.22"],["2026-07-08T14:25:00","NSP.NULM.6GT","51.68","-0.81","-4.22"],["2026-07-08T14:25:00","NSP.NULM.7GT","51.68","-0.81","-4.22"],["2026-07-08T14:25:00","NSP.NWEC.AZ","51.71","0.04","-5.04"],["2026-07-08T14:25:00","NSP.NWELOAD","51.71","0.04","-5.04"],["2026-07-08T14:25:00","NSP.OAKLKE_IBR","48.38","-4.64","-3.69"],["2026-07-08T14:25:00","NSP.ODELL.WND","49.27","-3.82","-3.62"],["2026-07-08T14:25:00","NSP.OTP","48.66","-4.11","-3.94"],["2026-07-08T14:25:00","NSP.OTPW_1.AZ","48.66","-4.11","-3.94"],["2026-07-08T14:25:00","NSP.OWATON_SIG","49.11","-3.11","-4.49"],["2026-07-08T14:25:00","NSP.OWATONA_7","49.24","-2.98","-4.49"],["2026-07-08T14:25:00","NSP.PRISL1","48.05","-3.85","-4.81"],["2026-07-08T14:25:00","NSP.PRISL1_LD","48.05","-3.85","-4.81"],["2026-07-08T14:25:00","NSP.PRISL2","48.05","-3.85","-4.81"],["2026-07-08T14:25:00","NSP.PRISL2_LD","48.05","-3.85","-4.81"],["2026-07-08T14:25:00","NSP.PROSE","50.43","-3.19","-3.09"],["2026-07-08T14:25:00","NSP.PVALEY.WND","49.02","-3.50","-4.19"],["2026-07-08T14:25:00","NSP.RAETNA.WND","47.66","-5.56","-3.49"],["2026-07-08T14:25:00","NSP.RAPID.ARR","49.62","-3.19","-3.90"],["2026-07-08T14:25:00","NSP.REDPINE","49.51","-3.84","-3.36"],["2026-07-08T14:25:00","NSP.REDWIN1","49.17","-2.72","-4.82"],["2026-07-08T14:25:00","NSP.REDWIN2","49.17","-2.72","-4.82"],["2026-07-08T14:25:00","NSP.RIVRSDCT10","49.78","-2.33","-4.60"],["2026-07-08T14:25:00","NSP.RIVRSDCT9","49.78","-2.33","-4.60"],["2026-07-08T14:25:00","NSP.RIVRSDST7","49.78","-2.33","-4.60"],["2026-07-08T14:25:00","NSP.ROCKRIDG1","48.28","-4.95","-3.48"],["2026-07-08T14:25:00","NSP.RWF__1_QS","49.64","-2.82","-4.25"],["2026-07-08T14:25:00","NSP.RWF__2","49.64","-2.82","-4.25"],["2026-07-08T14:25:00","NSP.S_RIDGE1","48.28","-4.95","-3.48"],["2026-07-08T14:25:00","NSP.SARTELL","49.41","-2.76","-4.54"],["2026-07-08T14:25:00","NSP.SHAKOBIO1","49.17","-2.76","-4.78"],["2026-07-08T14:25:00","NSP.SHERC1.SLR","48.49","-3.65","-4.57"],["2026-07-08T14:25:00","NSP.SHERC2.SLR","48.52","-3.62","-4.57"],["2026-07-08T14:25:00","NSP.SHERC3.SLR","48.49","-3.65","-4.57"],["2026-07-08T14:25:00","NSP.SHERCO.3","48.54","-3.60","-4.57"],["2026-07-08T14:25:00","NSP.SHERCO1","48.37","-3.77","-4.57"],["2026-07-08T14:25:00","NSP.SMP","49.90","-2.31","-4.50"],["2026-07-08T14:25:00","NSP.SMPM.S3","48.54","-3.60","-4.57"],["2026-07-08T14:25:00","NSP.SPGSPG1","48.98","-3.11","-4.62"],["2026-07-08T14:25:00","NSP.ST_PETER","50.44","-2.05","-4.22"],["2026-07-08T14:25:00","NSP.STCLOUD1","49.38","-2.82","-4.51"],["2026-07-08T14:25:00","NSP.STCRO","48.07","-3.80","-4.84"],["2026-07-08T14:25:00","NSP.STJM_1.AZ","52.48","-0.62","-3.61"],["2026-07-08T14:25:00","NSP.STONERAY","47.67","-5.55","-3.49"],["2026-07-08T14:25:00","NSP.TEA_1.AZ","49.95","-2.25","-4.51"],["2026-07-08T14:25:00","NSP.UILK1","47.71","-5.52","-3.48"],["2026-07-08T14:25:00","NSP.UOFMGEN1","49.93","-2.17","-4.61"],["2026-07-08T14:25:00","NSP.UOFMGEN2","49.57","-2.51","-4.63"],["2026-07-08T14:25:00","NSP.UPLS_1.AZ","51.28","-1.11","-4.32"],["2026-07-08T14:25:00","NSP.UPLS_2.AZ","49.94","-3.15","-3.62"],["2026-07-08T14:25:00","NSP.UPLS_3.AZ","51.34","-1.62","-3.75"],["2026-07-08T14:25:00","NSP.VALYVIEW1","48.27","-4.96","-3.48"],["2026-07-08T14:25:00","NSP.VELVAVELV","49.25","-3.60","-3.86"],["2026-07-08T14:25:00","NSP.W_TRIW_TR","48.04","-5.19","-3.48"],["2026-07-08T14:25:00","NSP.WESTSID1","49.39","-3.14","-4.18"],["2026-07-08T14:25:00","NSP.WHEAT1.ARR","48.56","-1.33","-6.82"],["2026-07-08T14:25:00","NSP.WHEAT3.ARR","48.56","-1.33","-6.82"],["2026-07-08T14:25:00","NSP.WHEATON_08","47.88","-2.01","-6.82"],["2026-07-08T14:25:00","NSP.WHEATON_09","49.13","-0.69","-6.89"],["2026-07-08T14:25:00","NSP.WHEATON_10","49.15","-0.67","-6.89"],["2026-07-08T14:25:00","NSP.WHEATON_11","49.13","-0.69","-6.89"],["2026-07-08T14:25:00","NSP.WHEATON_12","49.15","-0.67","-6.89"],["2026-07-08T14:25:00","NSP.WHEATON_13","49.13","-0.69","-6.89"],["2026-07-08T14:25:00","NSP.WILMAR1","48.08","-4.52","-4.11"],["2026-07-08T14:25:00","NSP.WILMAR2","48.08","-4.52","-4.11"],["2026-07-08T14:25:00","NSP.WIMUNI.AZ","51.80","1.79","-6.70"],["2026-07-08T14:25:00","NSP.WINDVEST1","48.28","-4.95","-3.48"],["2026-07-08T14:25:00","NSP.WOODST1","48.03","-5.20","-3.48"],["2026-07-08T14:25:00","NSP.WPIPST1","47.77","-5.46","-3.48"],["2026-07-08T14:25:00","NSP.WPPI","50.97","-0.09","-5.65"],["2026-07-08T14:25:00","NSP.WPPI_1.AZ","50.97","-0.09","-5.65"],["2026-07-08T14:25:00","AECI","51.51","-2.58","-2.62"],["2026-07-08T14:25:00","AECI.ALTW","58.13","0.22","1.20"],["2026-07-08T14:25:00","AECI.AMMO","56.47","-0.68","0.44"],["2026-07-08T14:25:00","AECI.APM_1.AZ","56.95","-0.68","0.92"],["2026-07-08T14:25:00","AECI.APM_2.AZ","54.28","-2.43","0.00"],["2026-07-08T14:25:00","AECI.CWLD","54.28","-2.43","0.00"],["2026-07-08T14:25:00","AEP","58.95","-0.61","2.85"],["2026-07-08T14:25:00","AEP.GIB5.ARR","66.54","-0.76","10.59"],["2026-07-08T14:25:00","AEP.PSGC1.AMP","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AEP.PSGC2.AMP","58.46","-1.91","3.66"],["2026-07-08T14:25:00","ALTE.1ROCKGEN","47.76","-1.46","-7.49"],["2026-07-08T14:25:00","ALTE.ALBANY","45.59","-2.12","-9.00"],["2026-07-08T14:25:00","ALTE.ALTE","50.27","1.05","-7.49"],["2026-07-08T14:25:00","ALTE.AZ","50.16","1.03","-7.58"],["2026-07-08T14:25:00","ALTE.BEARCRK","53.19","0.93","-4.45"],["2026-07-08T14:25:00","ALTE.BVRDAM","49.02","2.21","-9.90"],["2026-07-08T14:25:00","ALTE.CASSVILLE","51.97","-2.14","-2.60"],["2026-07-08T14:25:00","ALTE.CC.RIVS1","43.12","-2.11","-11.48"],["2026-07-08T14:25:00","ALTE.CC.RIVS2","43.12","-2.11","-11.48"],["2026-07-08T14:25:00","ALTE.CC.WRIVS1","46.28","-2.06","-8.37"],["2026-07-08T14:25:00","ALTE.CC.WRIVS2","46.29","-2.05","-8.37"],["2026-07-08T14:25:00","ALTE.CEDARDGE","41.17","0.25","-15.79"],["2026-07-08T14:25:00","ALTE.COLUMBAL1","48.88","-1.71","-6.12"],["2026-07-08T14:25:00","ALTE.COLUMBAL2","48.89","-1.70","-6.12"],["2026-07-08T14:25:00","ALTE.CRAWFISH","53.98","-0.95","-1.78"],["2026-07-08T14:25:00","ALTE.DR.ALTM","66.07","0.11","9.25"],["2026-07-08T14:25:00","ALTE.EDG.ESR","34.24","-0.43","-22.04"],["2026-07-08T14:25:00","ALTE.EDG3.ARR","34.91","-0.35","-21.45"],["2026-07-08T14:25:00","ALTE.EDGG5G5","34.08","-0.59","-22.04"],["2026-07-08T14:25:00","ALTE.GRANT.ESR","51.29","-3.11","-2.31"],["2026-07-08T14:25:00","ALTE.GRANTCTY","51.29","-3.11","-2.31"],["2026-07-08T14:25:00","ALTE.JUN31.ARR","50.63","2.42","-8.50"],["2026-07-08T14:25:00","ALTE.KILBOUNIL","54.34","5.10","-7.47"],["2026-07-08T14:25:00","ALTE.NEENAHG1","42.28","-0.04","-14.39"],["2026-07-08T14:25:00","ALTE.NEENAHG2","42.28","-0.04","-14.39"],["2026-07-08T14:25:00","ALTE.NLSD1.ARR","52.55","-1.66","-2.50"],["2026-07-08T14:25:00","ALTE.NLSD2.ARR","52.55","-1.66","-2.50"],["2026-07-08T14:25:00","ALTE.NROCK","44.88","-3.17","-8.66"],["2026-07-08T14:25:00","ALTE.ONIONRIV","30.05","-1.42","-25.24"],["2026-07-08T14:25:00","ALTE.PADDOCK","42.90","-2.02","-11.79"],["2026-07-08T14:25:00","ALTE.PAR_1.AZ","51.51","3.91","-9.11"],["2026-07-08T14:25:00","ALTE.PDSG1S1","53.16","2.57","-6.12"],["2026-07-08T14:25:00","ALTE.PPKC.ESR1","53.11","3.96","-7.56"],["2026-07-08T14:25:00","ALTE.QUILTBLCK","47.88","-1.78","-7.05"],["2026-07-08T14:25:00","ALTE.ROCKGEN2","47.76","-1.46","-7.49"],["2026-07-08T14:25:00","ALTE.ROCKGEN3","47.76","-1.46","-7.49"],["2026-07-08T14:25:00","ALTE.SFONDDLG1","41.01","-0.33","-15.37"],["2026-07-08T14:25:00","ALTE.SFONDDLG2","41.04","-0.30","-15.37"],["2026-07-08T14:25:00","ALTE.SFONDDLG3","41.04","-0.30","-15.37"],["2026-07-08T14:25:00","ALTE.SFONDDLG4","41.04","-0.30","-15.37"],["2026-07-08T14:25:00","ALTE.SHEB1","33.37","-0.57","-22.77"],["2026-07-08T14:25:00","ALTE.SHEB2","33.37","-0.57","-22.77"],["2026-07-08T14:25:00","ALTE.SHPSN.ARR","46.45","-1.60","-8.66"],["2026-07-08T14:25:00","ALTE.SPRINGFD","39.01","-0.44","-17.26"],["2026-07-08T14:25:00","ALTE.TOWNECT_1","43.12","-2.11","-11.48"],["2026-07-08T14:25:00","ALTE.TOWNECT_2","43.12","-2.11","-11.48"],["2026-07-08T14:25:00","ALTE.TOWNEST11","43.12","-2.11","-11.48"],["2026-07-08T14:25:00","ALTE.TOWNEST12","43.12","-2.11","-11.48"],["2026-07-08T14:25:00","ALTE.WAUTOMA","48.38","1.98","-10.31"],["2026-07-08T14:25:00","ALTE.WOOD.ESR","47.92","1.22","-10.01"],["2026-07-08T14:25:00","ALTE.WOODCTY","47.92","1.22","-10.01"],["2026-07-08T14:25:00","ALTE.WPPI_1.AZ","54.88","3.20","-5.03"],["2026-07-08T14:25:00","ALTE.WRIVS_CT1","46.29","-2.05","-8.37"],["2026-07-08T14:25:00","ALTE.WRIVS_CT2","46.31","-2.03","-8.37"],["2026-07-08T14:25:00","ALTE.WRIVS_ST1","46.26","-2.08","-8.37"],["2026-07-08T14:25:00","ALTE.WRIVS_ST2","46.26","-2.08","-8.37"],["2026-07-08T14:25:00","ALTW.8THST.ARR","54.24","-1.17","-1.30"],["2026-07-08T14:25:00","ALTW.ADAMSADAM","48.91","-3.72","-4.08"],["2026-07-08T14:25:00","ALTW.ALTW","53.45","-1.36","-1.90"],["2026-07-08T14:25:00","ALTW.AMESWIND","32.44","-4.34","-19.93"],["2026-07-08T14:25:00","ALTW.ARMST.ARR","50.47","-2.79","-3.45"],["2026-07-08T14:25:00","ALTW.AZ","53.44","-1.36","-1.91"],["2026-07-08T14:25:00","ALTW.BART1AGR","48.28","-4.60","-3.83"],["2026-07-08T14:25:00","ALTW.BART1WPPI","48.28","-4.60","-3.83"],["2026-07-08T14:25:00","ALTW.BARTON2","48.28","-4.60","-3.83"],["2026-07-08T14:25:00","ALTW.BENT_TREE","48.89","-3.95","-3.87"],["2026-07-08T14:25:00","ALTW.BEPM.CBLD","51.47","-2.21","-3.03"],["2026-07-08T14:25:00","ALTW.BRLGTN1","56.50","-0.21","0.00"],["2026-07-08T14:25:00","ALTW.BRLGTN2","56.50","-0.21","0.00"],["2026-07-08T14:25:00","ALTW.BRLGTN3","56.50","-0.21","0.00"],["2026-07-08T14:25:00","ALTW.BRLGTN4","56.50","-0.21","0.00"],["2026-07-08T14:25:00","ALTW.BRLGTN5","56.40","-0.31","0.00"],["2026-07-08T14:25:00","ALTW.BROOKE1","50.84","-2.61","-3.26"],["2026-07-08T14:25:00","ALTW.BVR.ARR","55.30","-1.41","0.00"],["2026-07-08T14:25:00","ALTW.CC.EMERY1","48.29","-4.69","-3.73"],["2026-07-08T14:25:00","ALTW.CC.EMERY2","48.29","-4.69","-3.73"],["2026-07-08T14:25:00","ALTW.CC.MGS1","17.23","-6.31","-33.17"],["2026-07-08T14:25:00","ALTW.CC.MGS2","17.25","-6.29","-33.17"],["2026-07-08T14:25:00","ALTW.CERROG1","48.81","-4.15","-3.75"],["2026-07-08T14:25:00","ALTW.CMMPA.MTL","52.42","-0.78","-3.51"],["2026-07-08T14:25:00","ALTW.CMMPA.SPR","53.47","0.30","-3.54"],["2026-07-08T14:25:00","ALTW.CMMPA.WIN","51.08","-2.19","-3.44"],["2026-07-08T14:25:00","ALTW.CRLK2WPL","48.04","-4.98","-3.69"],["2026-07-08T14:25:00","ALTW.CRLK3CWL2","48.04","-4.98","-3.69"],["2026-07-08T14:25:00","SIGE.APGI","67.09","-0.47","10.85"],["2026-07-08T14:25:00","SIGE.AZ","68.07","0.52","10.84"],["2026-07-08T14:25:00","SIGE.BGGTN.ARR","67.43","-0.14","10.86"],["2026-07-08T14:25:00","SIGE.CANL1.AMP","68.07","0.18","11.18"],["2026-07-08T14:25:00","SIGE.CANL2.AMP","68.07","0.18","11.18"],["2026-07-08T14:25:00","SIGE.CANL3.AMP","68.07","0.18","11.18"],["2026-07-08T14:25:00","SIGE.CANN_MUNI","68.57","0.99","10.87"],["2026-07-08T14:25:00","SIGE.CIN","68.41","0.98","10.72"],["2026-07-08T14:25:00","SIGE.DUFF","67.50","0.07","10.72"],["2026-07-08T14:25:00","SIGE.FOWLR","59.47","-0.59","3.35"],["2026-07-08T14:25:00","SIGE.FPL_FERD","68.57","1.06","10.80"],["2026-07-08T14:25:00","SIGE.HE","68.53","0.98","10.84"],["2026-07-08T14:25:00","SIGE.HEPM_1.AZ","68.53","0.98","10.84"],["2026-07-08T14:25:00","SIGE.IMPA","67.85","0.46","10.68"],["2026-07-08T14:25:00","SIGE.POSYSLR1","66.55","-1.07","10.91"],["2026-07-08T14:25:00","SIGE.SIGW","67.85","0.30","10.84"],["2026-07-08T14:25:00","SIGE.TROY_SOL","67.61","0.06","10.84"],["2026-07-08T14:25:00","SIGE.WAR4ALCOA","67.13","-0.43","10.85"],["2026-07-08T14:25:00","SIGE.WAR4SIGE","66.98","-0.58","10.85"],["2026-07-08T14:25:00","SIGE.WAR5SIGE","67.13","-0.43","10.85"],["2026-07-08T14:25:00","SIGE.WAR6SIGE","67.11","-0.45","10.85"],["2026-07-08T14:25:00","SIPC.AZ","67.86","-0.46","11.61"],["2026-07-08T14:25:00","SIPC.BIGMUDDY","66.97","-1.44","11.70"],["2026-07-08T14:25:00","SIPC.MARI69","66.47","-2.43","12.19"],["2026-07-08T14:25:00","SIPC.MARIOGEN5","67.09","-1.91","12.29"],["2026-07-08T14:25:00","SIPC.MARIOGEN6","67.09","-1.91","12.29"],["2026-07-08T14:25:00","SIPC.SIPC","67.86","-0.46","11.61"],["2026-07-08T14:25:00","SME.AZ","48.23","-1.47","-7.01"],["2026-07-08T14:25:00","SME.BATESV_1","18.93","-2.64","-35.14"],["2026-07-08T14:25:00","SME.BATESV_2","18.93","-2.64","-35.14"],["2026-07-08T14:25:00","SME.BATESV_3","18.93","-2.64","-35.14"],["2026-07-08T14:25:00","SME.BENN.ARR","54.77","-2.63","0.69"],["2026-07-08T14:25:00","SME.BENN_R_U1","54.77","-2.63","0.69"],["2026-07-08T14:25:00","SME.BENN_R_U2","54.77","-2.63","0.69"],["2026-07-08T14:25:00","SME.CC.MOR_CC1","54.89","-2.42","0.60"],["2026-07-08T14:25:00","SME.CC.MOS_CC1","53.69","-3.63","0.61"],["2026-07-08T14:25:00","SME.CC.MOS_CC2","53.70","-3.62","0.61"],["2026-07-08T14:25:00","SME.DTEDGE","31.87","-3.39","-21.45"],["2026-07-08T14:25:00","SME.GPTAYLRS","54.76","-2.56","0.61"],["2026-07-08T14:25:00","SME.GRANDGULF","44.38","-2.93","-9.40"],["2026-07-08T14:25:00","SME.LEAFRIVER","55.39","-1.98","0.66"],["2026-07-08T14:25:00","SME.MOR_CTG1","54.88","-2.43","0.60"],["2026-07-08T14:25:00","SME.MOR_STG1","54.92","-2.39","0.60"],["2026-07-08T14:25:00","SME.MORRO.ARR","54.92","-2.39","0.60"],["2026-07-08T14:25:00","SME.MOS_3","53.50","-3.82","0.61"],["2026-07-08T14:25:00","SME.MOS_4","53.85","-3.46","0.60"],["2026-07-08T14:25:00","SME.MOS_5","53.85","-3.46","0.60"],["2026-07-08T14:25:00","SME.MOS_CTG_1","53.83","-3.48","0.60"],["2026-07-08T14:25:00","SME.MOS_CTG_2","53.84","-3.47","0.60"],["2026-07-08T14:25:00","SME.MOS_STG_1","53.50","-3.82","0.61"],["2026-07-08T14:25:00","SME.MOS_STG_2","53.50","-3.82","0.61"],["2026-07-08T14:25:00","SME.MS_SOLAR3","53.93","-3.38","0.60"],["2026-07-08T14:25:00","SME.PALDNG.ARR","55.89","-1.48","0.66"],["2026-07-08T14:25:00","SME.PLUMPOINT","74.18","-1.16","18.63"],["2026-07-08T14:25:00","SME.SLVRCRK_1","56.29","-0.94","0.52"],["2026-07-08T14:25:00","SME.SLVRCRK_2","56.29","-0.94","0.52"],["2026-07-08T14:25:00","SME.SLVRCRK_3","56.29","-0.94","0.52"],["2026-07-08T14:25:00","SME.SME_LOAD","48.22","-1.48","-7.01"],["2026-07-08T14:25:00","SME.SYLV_1","54.30","-3.04","0.63"],["2026-07-08T14:25:00","SME.SYLV_2","54.30","-3.04","0.63"],["2026-07-08T14:25:00","SME.SYLV_3","54.30","-3.04","0.63"],["2026-07-08T14:25:00","SMP.AZ","49.52","-2.74","-4.45"],["2026-07-08T14:25:00","SMP.BLOOMIN_QS","50.82","-1.87","-4.02"],["2026-07-08T14:25:00","SMP.CCRK1.RPU","49.38","-2.76","-4.57"],["2026-07-08T14:25:00","SMP.CCRK2.RPU","49.38","-2.76","-4.57"],["2026-07-08T14:25:00","SMP.MMPA.AU","49.31","-3.38","-4.02"],["2026-07-08T14:25:00","SMP.OWEF","49.66","-2.47","-4.58"],["2026-07-08T14:25:00","SMP.PRESTON","52.49","0.14","-4.36"],["2026-07-08T14:25:00","SMP.PVWIND","49.02","-3.50","-4.19"],["2026-07-08T14:25:00","SMP.RPU","49.36","-2.78","-4.57"],["2026-07-08T14:25:00","SMP.SMP","49.53","-2.73","-4.45"],["2026-07-08T14:25:00","SMP.TEA_1.AZ","49.45","-2.68","-4.58"],["2026-07-08T14:25:00","SMP.WES.RPU","49.27","-2.90","-4.54"],["2026-07-08T14:25:00","SOCO","60.80","-1.03","5.12"],["2026-07-08T14:25:00","SOCO.FORIN.ARR","56.56","-0.69","0.54"],["2026-07-08T14:25:00","SPA","45.78","-2.02","-8.91"],["2026-07-08T14:25:00","SPC","48.30","-4.21","-4.20"],["2026-07-08T14:25:00","SPRM","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","SPS","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","SWPP","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","TEXAS.HUB","42.81","0.79","-14.69"],["2026-07-08T14:25:00","TVA","65.00","-1.00","9.29"],["2026-07-08T14:25:00","TVA.BRMNH1.ARR","-11.36","-0.69","-67.38"],["2026-07-08T14:25:00","TVA.CALRIDGE","59.24","-0.79","3.32"],["2026-07-08T14:25:00","TVA.TVA","24.71","-0.68","-31.32"],["2026-07-08T14:25:00","TVA.TVAM_1.AZ","24.71","-0.68","-31.32"],["2026-07-08T14:25:00","TVA.WHITEOAK","59.52","-0.43","3.24"],["2026-07-08T14:25:00","UPPC.AUTRAIN","46.27","3.12","-13.56"],["2026-07-08T14:25:00","UPPC.AZ","46.71","3.52","-13.52"],["2026-07-08T14:25:00","UPPC.ESC","49.08","5.96","-13.59"],["2026-07-08T14:25:00","UPPC.ESC.AZ","49.08","5.96","-13.59"],["2026-07-08T14:25:00","UPPC.GLADSTONE","46.92","3.80","-13.59"],["2026-07-08T14:25:00","UPPC.HOIST23","45.20","2.03","-13.54"],["2026-07-08T14:25:00","UPPC.INTEGRATD","46.65","3.46","-13.52"],["2026-07-08T14:25:00","UPPC.LWEC","46.21","2.98","-13.48"],["2026-07-08T14:25:00","UPPC.MCCLURE12","45.16","1.99","-13.54"],["2026-07-08T14:25:00","MEC.GDMEC_2_3","54.88","-2.62","0.79"],["2026-07-08T14:25:00","MEC.GENESEO","54.68","-1.84","-0.19"],["2026-07-08T14:25:00","MEC.GLACIERS","50.32","-3.73","-2.66"],["2026-07-08T14:25:00","MEC.HCPD.ABRN","52.21","-0.69","-3.81"],["2026-07-08T14:25:00","MEC.HIGHLAND1","49.91","-4.00","-2.80"],["2026-07-08T14:25:00","MEC.HIGHLAND2","49.91","-4.00","-2.80"],["2026-07-08T14:25:00","MEC.HIGHLAND3","49.96","-3.95","-2.80"],["2026-07-08T14:25:00","MEC.HOLLIDAYCR","49.80","-3.54","-3.37"],["2026-07-08T14:25:00","MEC.HRTDV2.WND","53.82","-2.89","0.00"],["2026-07-08T14:25:00","MEC.IDAGROVE","51.33","-3.68","-1.70"],["2026-07-08T14:25:00","MEC.IDAGROVEW","51.40","-3.59","-1.72"],["2026-07-08T14:25:00","MEC.IVESTER","21.36","-5.59","-29.76"],["2026-07-08T14:25:00","MEC.KNOXIN_1","59.78","1.01","2.06"],["2026-07-08T14:25:00","MEC.KOSUTH.MVP","50.21","-3.86","-2.64"],["2026-07-08T14:25:00","MEC.LAUREL_1","10.51","-5.25","-40.95"],["2026-07-08T14:25:00","MEC.LOUISA_1","54.18","-2.53","0.00"],["2026-07-08T14:25:00","MEC.LUNDGREN","51.12","-3.51","-2.08"],["2026-07-08T14:25:00","MEC.LUNDQS_1","51.68","-2.27","-2.76"],["2026-07-08T14:25:00","MEC.LVED_1.AZ","54.70","1.23","-3.24"],["2026-07-08T14:25:00","MEC.MACKSBURG","52.81","-3.90","0.00"],["2026-07-08T14:25:00","MEC.MEAN.LD","53.92","-0.74","-2.05"],["2026-07-08T14:25:00","MEC.MEAN_1.AZ","52.21","-0.69","-3.81"],["2026-07-08T14:25:00","MEC.MEAN_10.AZ","50.97","-1.13","-4.61"],["2026-07-08T14:25:00","MEC.MEAN_2.AZ","55.86","-0.85","0.00"],["2026-07-08T14:25:00","MEC.MEAN_3.AZ","57.14","-1.23","1.66"],["2026-07-08T14:25:00","MEC.MEAN_4.AZ","51.47","-1.74","-3.50"],["2026-07-08T14:25:00","MEC.MEAN_5.AZ","51.97","-1.51","-3.23"],["2026-07-08T14:25:00","MEC.MEAN_6.AZ","57.85","-0.06","1.20"],["2026-07-08T14:25:00","MEC.MEAN_7.AZ","51.48","-2.86","-2.37"],["2026-07-08T14:25:00","MEC.MEAN_8.AZ","54.64","1.17","-3.24"],["2026-07-08T14:25:00","MEC.MECB","54.58","-1.95","-0.18"],["2026-07-08T14:25:00","MEC.MOLCT_14","56.08","-0.63","0.00"],["2026-07-08T14:25:00","MEC.MORNLIGHT","53.69","-3.02","0.00"],["2026-07-08T14:25:00","MEC.MRES.PELLA","57.95","-2.65","3.89"],["2026-07-08T14:25:00","MEC.MRES_1.AZ","54.41","-2.30","0.00"],["2026-07-08T14:25:00","MEC.NEALN_3","51.64","-3.26","-1.81"],["2026-07-08T14:25:00","MEC.NEALS_4","51.65","-3.25","-1.81"],["2026-07-08T14:25:00","MEC.NORTHENG","54.89","-2.55","0.73"],["2026-07-08T14:25:00","MEC.NWHAR_IBR","49.99","-3.32","-3.40"],["2026-07-08T14:25:00","MEC.OAKGRM.MVP","55.24","-1.47","0.00"],["2026-07-08T14:25:00","MEC.OBRIEN","49.69","-4.11","-2.91"],["2026-07-08T14:25:00","MEC.OBRIEN.MVP","49.84","-3.96","-2.91"],["2026-07-08T14:25:00","MEC.ORIENT1","54.42","-2.80","0.51"],["2026-07-08T14:25:00","MEC.OTTUMWA1","54.76","-3.72","1.77"],["2026-07-08T14:25:00","MEC.PALOALTO1","49.95","-4.03","-2.73"],["2026-07-08T14:25:00","MEC.PELLA","58.00","-2.52","3.81"],["2026-07-08T14:25:00","MEC.PHEC_1","56.37","-1.93","1.59"],["2026-07-08T14:25:00","MEC.PHEC_2","56.37","-1.93","1.59"],["2026-07-08T14:25:00","MEC.PHEC_3","56.35","-1.95","1.59"],["2026-07-08T14:25:00","MEC.PLYMOUTH1","50.40","-3.72","-2.59"],["2026-07-08T14:25:00","MEC.PMEU_1.AZ","58.00","-2.52","3.81"],["2026-07-08T14:25:00","MEC.POCHNT_1","49.69","-3.54","-3.48"],["2026-07-08T14:25:00","MEC.PPWIND","49.72","-3.47","-3.52"],["2026-07-08T14:25:00","MEC.PRAIRIE","57.07","-3.06","3.42"],["2026-07-08T14:25:00","MEC.RHILLS14","56.24","-1.58","1.11"],["2026-07-08T14:25:00","MEC.RHILLS58","56.24","-1.58","1.11"],["2026-07-08T14:25:00","MEC.RIVSID.ARR","55.58","-1.13","0.00"],["2026-07-08T14:25:00","MEC.RLGY01","55.85","-0.86","0.00"],["2026-07-08T14:25:00","MEC.ROLLHILL_1","53.75","-2.96","0.00"],["2026-07-08T14:25:00","MEC.ROLLHILL_2","53.75","-2.96","0.00"],["2026-07-08T14:25:00","MEC.ROLLHILL_3","53.72","-2.99","0.00"],["2026-07-08T14:25:00","MEC.RRHP_U1","57.03","-3.57","3.89"],["2026-07-08T14:25:00","MEC.RRHP_U2","57.12","-3.48","3.89"],["2026-07-08T14:25:00","MEC.SHENDHILLS","53.72","-2.99","0.00"],["2026-07-08T14:25:00","MEC.SHENDO_1","55.48","-1.23","0.00"],["2026-07-08T14:25:00","MEC.SOTHRNHL1","54.51","-2.71","0.51"],["2026-07-08T14:25:00","MEC.STORMLK_1","50.97","-2.53","-3.21"],["2026-07-08T14:25:00","MEC.SYCAMO_1","55.48","-2.05","0.82"],["2026-07-08T14:25:00","MEC.SYCAMO_2","55.48","-2.05","0.82"],["2026-07-08T14:25:00","MEC.UPLS_1.AZ","55.26","-1.45","0.00"],["2026-07-08T14:25:00","MEC.UPLS_2.AZ","58.13","-2.39","3.81"],["2026-07-08T14:25:00","MEC.VICTRM_1","49.56","-3.36","-3.79"],["2026-07-08T14:25:00","MEC.VIENNA1","18.21","-5.61","-32.89"],["2026-07-08T14:25:00","MEC.WALNUT_W1","54.34","-2.37","0.00"],["2026-07-08T14:25:00","MEC.WEBSTR.MVP","50.80","-3.44","-2.47"],["2026-07-08T14:25:00","MEC.WELLSBURG","21.34","-5.61","-29.76"],["2026-07-08T14:25:00","MEC.WSEC3","53.84","-2.87","0.00"],["2026-07-08T14:25:00","MEC.WSEC4","53.84","-2.87","0.00"],["2026-07-08T14:25:00","MGE.AZ","48.66","0.06","-8.11"],["2026-07-08T14:25:00","MGE.BLT_ESR1","48.71","0.16","-8.16"],["2026-07-08T14:25:00","MGE.BLTPLTG6","48.54","-0.01","-8.16"],["2026-07-08T14:25:00","MGE.BLTPLTG7","48.54","-0.01","-8.16"],["2026-07-08T14:25:00","MGE.CARDNL.MVP","47.58","-1.21","-7.92"],["2026-07-08T14:25:00","MGE.DANE_CTY","48.23","-0.17","-8.31"],["2026-07-08T14:25:00","MGE.DRR.DG01","48.68","0.09","-8.12"],["2026-07-08T14:25:00","MGE.DRR.DG02","48.68","0.09","-8.12"],["2026-07-08T14:25:00","MGE.DRR.DG03","48.68","0.09","-8.12"],["2026-07-08T14:25:00","MGE.DRR.DG04","48.68","0.09","-8.12"],["2026-07-08T14:25:00","MGE.DRR.DG05","48.68","0.09","-8.12"],["2026-07-08T14:25:00","MGE.DRR.DG06","48.68","0.09","-8.12"],["2026-07-08T14:25:00","MGE.DRR.DG07","48.68","0.09","-8.12"],["2026-07-08T14:25:00","MGE.DRR.DG08","48.68","0.09","-8.12"],["2026-07-08T14:25:00","MGE.DRR.DG09","48.68","0.09","-8.12"],["2026-07-08T14:25:00","MGE.DRR.DG10","48.68","0.09","-8.12"],["2026-07-08T14:25:00","MGE.HERMSDORF","48.79","0.12","-8.04"],["2026-07-08T14:25:00","CIN.PV.SPEEDWY","67.98","1.11","10.16"],["2026-07-08T14:25:00","CIN.SIGE","68.68","1.33","10.64"],["2026-07-08T14:25:00","CIN.SIGW_1.AZ","68.68","1.33","10.64"],["2026-07-08T14:25:00","CIN.SUCRKGT1","58.63","-1.40","3.32"],["2026-07-08T14:25:00","CIN.SUCRKGT2","58.63","-1.40","3.32"],["2026-07-08T14:25:00","CIN.SUCRKST1","58.62","-1.41","3.32"],["2026-07-08T14:25:00","CIN.SUGRCK.MVP","58.63","-1.40","3.32"],["2026-07-08T14:25:00","CIN.TIPMONT","64.50","1.71","6.08"],["2026-07-08T14:25:00","CIN.TWINBR1","62.25","2.25","3.29"],["2026-07-08T14:25:00","CIN.WABASL.ARR","59.29","-0.74","3.32"],["2026-07-08T14:25:00","CIN.WBSPSI.ARR","60.55","1.19","2.65"],["2026-07-08T14:25:00","CIN.WHEATCTG1","65.93","-1.24","10.46"],["2026-07-08T14:25:00","CIN.WHEATCTG2","65.75","-1.42","10.46"],["2026-07-08T14:25:00","CIN.WHEATCTG3","65.97","-1.20","10.46"],["2026-07-08T14:25:00","CIN.WHEATCTG4","65.97","-1.20","10.46"],["2026-07-08T14:25:00","CIN.WHTSLR.SIG","66.54","-0.62","10.45"],["2026-07-08T14:25:00","CIN.WRHILND","59.26","-0.76","3.31"],["2026-07-08T14:25:00","CIN.WVPA.BNLIL","64.50","1.71","6.08"],["2026-07-08T14:25:00","CIN.WVPA.PSI","64.50","1.71","6.08"],["2026-07-08T14:25:00","CIN.WVPA_1.AZ","64.50","1.71","6.08"],["2026-07-08T14:25:00","CLEC.ACA11","46.28","-1.34","-9.09"],["2026-07-08T14:25:00","CLEC.ACA12","46.28","-1.34","-9.09"],["2026-07-08T14:25:00","CLEC.ACA13","46.28","-1.34","-9.09"],["2026-07-08T14:25:00","CLEC.AXLA","41.65","-2.80","-12.26"],["2026-07-08T14:25:00","CLEC.AXLA_1.AZ","41.65","-2.80","-12.26"],["2026-07-08T14:25:00","CLEC.CC.ACAPB1","46.28","-1.34","-9.09"],["2026-07-08T14:25:00","CLEC.CC.CPS6","43.45","-2.17","-11.09"],["2026-07-08T14:25:00","CLEC.CC.CPS7","43.44","-2.18","-11.09"],["2026-07-08T14:25:00","CLEC.CLEC","45.17","-1.17","-10.37"],["2026-07-08T14:25:00","CLEC.CPS6","43.47","-2.17","-11.07"],["2026-07-08T14:25:00","CLEC.CPS6ST","43.40","-2.19","-11.12"],["2026-07-08T14:25:00","CLEC.CPS71","43.47","-2.17","-11.07"],["2026-07-08T14:25:00","CLEC.CPS72","43.47","-2.17","-11.07"],["2026-07-08T14:25:00","CLEC.CPS7ST","43.40","-2.19","-11.12"],["2026-07-08T14:25:00","CLEC.CPWR_1.AZ","45.16","-1.18","-10.37"],["2026-07-08T14:25:00","CLEC.CPWR_2.AZ","41.01","-0.66","-15.04"],["2026-07-08T14:25:00","CLEC.CPWR_6.AZ","40.59","-0.68","-15.44"],["2026-07-08T14:25:00","CLEC.CPWR_8.AZ","41.60","-1.63","-13.48"],["2026-07-08T14:25:00","CLEC.DOLETSLR","39.09","-2.38","-15.24"],["2026-07-08T14:25:00","CLEC.DPS.ARR","39.09","-2.38","-15.24"],["2026-07-08T14:25:00","CLEC.ELIZSOL","41.73","-2.08","-12.90"],["2026-07-08T14:25:00","CLEC.HOLCRKSOL","40.20","-1.46","-15.05"],["2026-07-08T14:25:00","CLEC.HOPK1.ARR","48.08","0.55","-9.18"],["2026-07-08T14:25:00","CLEC.HUNTER5","41.62","-2.83","-12.26"],["2026-07-08T14:25:00","CLEC.MPS3","40.48","-3.67","-12.56"],["2026-07-08T14:25:00","CLEC.NPS1","40.43","-3.72","-12.56"],["2026-07-08T14:25:00","CLEC.ORIN","48.50","0.83","-9.04"],["2026-07-08T14:25:00","CLEC.PRAIRIE","44.13","-2.16","-10.42"],["2026-07-08T14:25:00","CLEC.RPS2","40.51","-3.64","-12.56"],["2026-07-08T14:25:00","CLEC.RPS2.LAFA","40.51","-3.64","-12.56"],["2026-07-08T14:25:00","CLEC.RPS2.LEPA","40.51","-3.64","-12.56"],["2026-07-08T14:25:00","CLEC.SINGERSO","40.41","-2.00","-14.30"],["2026-07-08T14:25:00","CLEC.SPS1","47.37","-0.50","-8.84"],["2026-07-08T14:25:00","CLEC.TPS4","48.17","0.43","-8.97"],["2026-07-08T14:25:00","CONS.5CHANNELS","57.93","3.19","-1.97"],["2026-07-08T14:25:00","CONS.ADA.ARR","57.58","2.72","-1.85"],["2026-07-08T14:25:00","CONS.AESM.CHSE","45.52","-2.06","-9.13"],["2026-07-08T14:25:00","CONS.ALCONA","56.89","2.10","-1.92"],["2026-07-08T14:25:00","CONS.ALLEGAN","57.05","3.30","-2.96"],["2026-07-08T14:25:00","CONS.ALPENA","57.61","2.79","-1.89"],["2026-07-08T14:25:00","CONS.ALPENTHBA","57.61","2.79","-1.89"],["2026-07-08T14:25:00","CONS.ALPINE01","53.31","-1.56","-1.84"],["2026-07-08T14:25:00","CONS.ALPINE02","53.26","-1.61","-1.84"],["2026-07-08T14:25:00","CONS.ASSEMBLY3","53.58","-0.98","-2.15"],["2026-07-08T14:25:00","CONS.AZ","55.18","2.52","-4.05"],["2026-07-08T14:25:00","CONS.BRANCH","-14.69","-0.31","-71.09"],["2026-07-08T14:25:00","CONS.BRENTRNG1","58.18","3.76","-2.29"],["2026-07-08T14:25:00","CONS.BRNP8","54.22","0.62","-3.11"],["2026-07-08T14:25:00","CONS.BSE.CEC","55.35","3.11","-4.47"],["2026-07-08T14:25:00","CONS.CA3.MPPA","54.55","-0.64","-1.52"],["2026-07-08T14:25:00","CONS.CA3_WPSC","54.55","-0.64","-1.52"],["2026-07-08T14:25:00","CONS.CADILAC","55.56","0.60","-1.75"],["2026-07-08T14:25:00","CONS.CADILGMA2","55.56","0.60","-1.75"],["2026-07-08T14:25:00","CONS.CAMPBELL1","54.47","-0.51","-1.73"],["2026-07-08T14:25:00","CONS.CAMPBELL2","54.69","-0.29","-1.73"],["2026-07-08T14:25:00","CONS.CAMPBELL3","54.55","-0.64","-1.52"],["2026-07-08T14:25:00","CONS.CC.COVRT1","58.98","-0.47","2.74"],["2026-07-08T14:25:00","CONS.CC.COVRT2","58.98","-0.47","2.74"],["2026-07-08T14:25:00","CONS.CC.COVRT3","59.00","-0.45","2.74"],["2026-07-08T14:25:00","CONS.CC.JAXSON","50.45","0.24","-6.50"],["2026-07-08T14:25:00","CONS.CC.MICHP","53.55","-1.49","-1.67"],["2026-07-08T14:25:00","CONS.CC.ZEELA2","54.61","-0.78","-1.32"],["2026-07-08T14:25:00","CONS.CCG_1.AZ","55.43","3.22","-4.50"],["2026-07-08T14:25:00","CONS.CCG_2.AZ","55.43","3.22","-4.50"],["2026-07-08T14:25:00","CONS.CCG_3.AZ","55.43","3.22","-4.50"],["2026-07-08T14:25:00","CONS.CCG_4.AZ","55.43","3.22","-4.50"],["2026-07-08T14:25:00","CONS.CCG_5.AZ","55.43","3.22","-4.50"],["2026-07-08T14:25:00","CONS.CCG_6.AZ","55.43","3.22","-4.50"],["2026-07-08T14:25:00","CONS.CEREALSO","44.62","-0.91","-11.18"],["2026-07-08T14:25:00","CONS.CETR","55.11","2.58","-4.18"],["2026-07-08T14:25:00","CONS.CHS2","44.55","-0.70","-11.46"],["2026-07-08T14:25:00","CONS.CHSE","44.55","-0.70","-11.46"],["2026-07-08T14:25:00","CONS.CLDWTR1","-11.12","-0.42","-67.41"],["2026-07-08T14:25:00","CONS.CNE","55.19","2.82","-4.34"],["2026-07-08T14:25:00","CONS.COBB.ARR","57.54","2.58","-1.75"],["2026-07-08T14:25:00","MGE.HKP_ESR1","47.96","-0.37","-8.38"],["2026-07-08T14:25:00","MGE.JOUCOLUM1","48.88","-1.71","-6.12"],["2026-07-08T14:25:00","MGE.JOUCOLUM2","48.89","-1.70","-6.12"],["2026-07-08T14:25:00","MGE.LRRGTOT","45.05","2.98","-14.64"],["2026-07-08T14:25:00","MGE.MGE","48.66","0.06","-8.11"],["2026-07-08T14:25:00","MGE.MOREY","48.32","-0.21","-8.18"],["2026-07-08T14:25:00","MGE.OBRIEN_N","48.55","-0.16","-8.00"],["2026-07-08T14:25:00","MGE.OBRIEN_S","48.55","-0.16","-8.00"],["2026-07-08T14:25:00","MGE.OBRIEN_W","48.46","-0.36","-7.89"],["2026-07-08T14:25:00","MGE.PINE_HILL","48.27","-0.48","-7.96"],["2026-07-08T14:25:00","MGE.SIX_MILE","47.96","-0.37","-8.38"],["2026-07-08T14:25:00","MGE.SSD_ESR1","48.46","-0.36","-7.89"],["2026-07-08T14:25:00","MGE.SSD_ESR2","48.46","-0.36","-7.89"],["2026-07-08T14:25:00","MGE.SSD_SLR1","48.46","-0.36","-7.89"],["2026-07-08T14:25:00","MGE.SSD_SLR2","48.46","-0.36","-7.89"],["2026-07-08T14:25:00","MGE.STRIX","48.46","-0.36","-7.89"],["2026-07-08T14:25:00","MGE.TYTO","48.92","0.23","-8.02"],["2026-07-08T14:25:00","MGE.WCCF","48.67","0.10","-8.14"],["2026-07-08T14:25:00","MGE.WMARIN034","45.46","2.60","-13.85"],["2026-07-08T14:25:00","MGE.WMD_ESR1","47.80","-0.85","-8.06"],["2026-07-08T14:25:00","MHEB","50.04","-2.15","-4.52"],["2026-07-08T14:25:00","MHEB_EAR","51.42","-0.68","-4.61"],["2026-07-08T14:25:00","MICHIGAN.HUB","55.47","2.05","-3.29"],["2026-07-08T14:25:00","MINN.HUB","49.44","-2.61","-4.66"],["2026-07-08T14:25:00","MIUP.ARCP","53.48","10.35","-13.58"],["2026-07-08T14:25:00","MIUP.BRULEGHYD","45.81","2.44","-13.34"],["2026-07-08T14:25:00","MIUP.CHALKHILL","45.60","2.59","-13.70"],["2026-07-08T14:25:00","MIUP.CLOV","53.48","10.35","-13.58"],["2026-07-08T14:25:00","MIUP.CLVHDRTN1","55.48","12.35","-13.58"],["2026-07-08T14:25:00","MIUP.DETRDBN1","57.58","14.45","-13.58"],["2026-07-08T14:25:00","MIUP.DFTR13N1","55.38","12.25","-13.58"],["2026-07-08T14:25:00","MIUP.FAIRBNKS1","48.31","5.18","-13.58"],["2026-07-08T14:25:00","MIUP.GARSPV1","48.35","5.22","-13.58"],["2026-07-08T14:25:00","MIUP.GARSPV2","48.35","5.22","-13.58"],["2026-07-08T14:25:00","MIUP.GARWND1","48.35","5.22","-13.58"],["2026-07-08T14:25:00","MIUP.GARWND2","48.35","5.22","-13.58"],["2026-07-08T14:25:00","MIUP.KUESTER11","44.74","1.57","-13.54"],["2026-07-08T14:25:00","MIUP.KUESTER12","44.74","1.57","-13.54"],["2026-07-08T14:25:00","MIUP.KUESTER13","44.74","1.57","-13.54"],["2026-07-08T14:25:00","MIUP.KUESTER14","44.74","1.57","-13.54"],["2026-07-08T14:25:00","MIUP.KUESTER25","44.89","1.72","-13.54"],["2026-07-08T14:25:00","MIUP.KUESTER26","44.89","1.72","-13.54"],["2026-07-08T14:25:00","MIUP.KUESTER27","44.89","1.72","-13.54"],["2026-07-08T14:25:00","MIUP.LITTLQUIN","45.30","2.14","-13.55"],["2026-07-08T14:25:00","MIUP.MAGAZESH","54.65","11.52","-13.58"],["2026-07-08T14:25:00","MIUP.MANSTQN1","49.42","6.29","-13.58"],["2026-07-08T14:25:00","MIUP.MARQ","45.68","2.51","-13.54"],["2026-07-08T14:25:00","MIUP.MICHIGMF","45.57","2.20","-13.34"],["2026-07-08T14:25:00","MIUP.MIHM11","45.46","2.24","-13.49"],["2026-07-08T14:25:00","MIUP.MIHM12","45.46","2.24","-13.49"],["2026-07-08T14:25:00","MIUP.MIHM13","45.46","2.24","-13.49"],["2026-07-08T14:25:00","MIUP.NEWQUINES","45.63","2.46","-13.54"],["2026-07-08T14:25:00","MIUP.NWLB","52.91","9.78","-13.58"],["2026-07-08T14:25:00","MIUP.PEAVYFALL","45.71","2.39","-13.39"],["2026-07-08T14:25:00","MIUP.PRESQ.ARR","45.26","2.09","-13.54"],["2026-07-08T14:25:00","MIUP.RBRTS.ARR","52.91","9.78","-13.58"],["2026-07-08T14:25:00","MIUP.RNGD_SLR","45.73","2.59","-13.57"],["2026-07-08T14:25:00","MIUP.TILDEN","46.46","3.29","-13.54"],["2026-07-08T14:25:00","MIUP.TWINFALLS","45.12","1.93","-13.52"],["2026-07-08T14:25:00","MIUP.UMERC","46.51","3.29","-13.49"],["2026-07-08T14:25:00","MIUP.WEPM","47.28","3.75","-13.18"],["2026-07-08T14:25:00","MIUP.WHITERAPD","45.22","2.21","-13.70"],["2026-07-08T14:25:00","MIUP.WOLV","47.85","4.31","-13.17"],["2026-07-08T14:25:00","MIUP.WPPI","46.17","2.97","-13.51"],["2026-07-08T14:25:00","MIUP.WPSE","46.54","3.32","-13.49"],["2026-07-08T14:25:00","MOGEN1.AGG","57.55","-2.04","2.88"],["2026-07-08T14:25:00","MOGEN2.AGG","59.19","-0.86","3.34"],["2026-07-08T14:25:00","MP.AEPE14","51.60","-0.51","-4.60"],["2026-07-08T14:25:00","MP.AEPE20","51.60","-0.51","-4.60"],["2026-07-08T14:25:00","MP.AEPE50","51.60","-0.51","-4.60"],["2026-07-08T14:25:00","MP.AZ","49.64","-1.84","-5.23"],["2026-07-08T14:25:00","MP.BISON1","49.51","-3.44","-3.76"],["2026-07-08T14:25:00","MP.BISON5","49.51","-3.44","-3.76"],["2026-07-08T14:25:00","MP.BLNCHR123","51.07","-1.21","-4.43"],["2026-07-08T14:25:00","MP.BOS233","46.48","-5.36","-4.87"],["2026-07-08T14:25:00","MP.DLPLOAD","49.72","0.16","-7.15"],["2026-07-08T14:25:00","MP.DR.JFK","51.60","-0.51","-4.60"],["2026-07-08T14:25:00","MP.FONDLA1","47.74","-3.06","-5.91"],["2026-07-08T14:25:00","MP.G_ULLIN.WND","49.51","-3.44","-3.76"],["2026-07-08T14:25:00","MP.HIBBAR3","49.08","-1.57","-6.06"],["2026-07-08T14:25:00","MP.HIBBAR4","49.13","-1.52","-6.06"],["2026-07-08T14:25:00","MP.HPUGEN356","48.05","-3.74","-4.92"],["2026-07-08T14:25:00","MP.HPULOAD","48.05","-3.74","-4.92"],["2026-07-08T14:25:00","MP.HVDCE","48.77","-1.94","-6.00"],["2026-07-08T14:25:00","MP.HVDCW","49.50","-3.45","-3.76"],["2026-07-08T14:25:00","MP.LASKIN1","47.20","-4.44","-5.07"],["2026-07-08T14:25:00","MP.LASKIN2","47.19","-4.45","-5.07"],["2026-07-08T14:25:00","MP.MP","49.53","-1.95","-5.23"],["2026-07-08T14:25:00","MP.MP_BOS4","46.45","-5.39","-4.87"],["2026-07-08T14:25:00","MP.MPM_1.AZ","48.05","-3.74","-4.92"],["2026-07-08T14:25:00","MP.MPM_2.AZ","48.05","-3.74","-4.92"],["2026-07-08T14:25:00","MP.MRES","51.85","-0.50","-4.36"],["2026-07-08T14:25:00","MP.OLIVER12","49.50","-3.45","-3.76"],["2026-07-08T14:25:00","MP.TACHB1","51.36","-0.04","-5.31"],["2026-07-08T14:25:00","MP.TACHB2","51.36","-0.04","-5.31"],["2026-07-08T14:25:00","MP.TACRIDGE1","48.27","-3.51","-4.93"],["2026-07-08T14:25:00","DECO.CENOAKS","55.58","0.87","-2.00"],["2026-07-08T14:25:00","DECO.CMS_AK","56.69","1.96","-1.98"],["2026-07-08T14:25:00","DECO.CMS_THMB","62.13","7.43","-2.01"],["2026-07-08T14:25:00","DECO.CMSM_1.AZ","56.76","2.04","-1.99"],["2026-07-08T14:25:00","DECO.CMSMROA","58.03","3.42","-2.10"],["2026-07-08T14:25:00","DECO.COFAXP11","57.39","3.24","-2.56"],["2026-07-08T14:25:00","DECO.CROS","58.03","3.42","-2.10"],["2026-07-08T14:25:00","DECO.CWEP","55.55","0.85","-2.01"],["2026-07-08T14:25:00","DECO.DAYTN.ARR","56.09","1.61","-2.23"],["2026-07-08T14:25:00","DECO.DEAN111","55.37","0.57","-1.91"],["2026-07-08T14:25:00","DECO.DEAN112","55.37","0.57","-1.91"],["2026-07-08T14:25:00","DECO.DEAN121","55.32","0.52","-1.91"],["2026-07-08T14:25:00","DECO.DEAN122","55.32","0.52","-1.91"],["2026-07-08T14:25:00","DECO.DEERFLD","55.44","0.72","-1.99"],["2026-07-08T14:25:00","DECO.DFWE2","55.50","0.78","-1.99"],["2026-07-08T14:25:00","DECO.DIGG1","56.58","1.85","-1.98"],["2026-07-08T14:25:00","DECO.DIGG2","56.47","1.74","-1.98"],["2026-07-08T14:25:00","DECO.DIGG3","56.55","1.82","-1.98"],["2026-07-08T14:25:00","DECO.DIGS2","56.54","1.81","-1.98"],["2026-07-08T14:25:00","DECO.DIGS3","56.54","1.81","-1.98"],["2026-07-08T14:25:00","DECO.DIGSINT","56.54","1.81","-1.98"],["2026-07-08T14:25:00","DECO.DLRYP11","57.01","2.29","-1.99"],["2026-07-08T14:25:00","DECO.DLRYP12","57.01","2.29","-1.99"],["2026-07-08T14:25:00","DECO.DR.123NET","58.86","4.25","-2.10"],["2026-07-08T14:25:00","DECO.DR.DEMO","57.84","3.13","-2.00"],["2026-07-08T14:25:00","DECO.DR.GLW","57.28","2.61","-2.04"],["2026-07-08T14:25:00","DECO.DR.POET","58.38","3.72","-2.05"],["2026-07-08T14:25:00","DECO.DR.TRGT","58.03","3.41","-2.09"],["2026-07-08T14:25:00","DECO.E.TRENTON","56.88","2.24","-2.07"],["2026-07-08T14:25:00","DECO.EIPS","58.03","3.42","-2.10"],["2026-07-08T14:25:00","DECO.ELIG","58.03","3.42","-2.10"],["2026-07-08T14:25:00","DECO.ESSEX.ARR","57.72","3.00","-1.99"],["2026-07-08T14:25:00","DECO.EXGNHW2","55.22","0.51","-2.00"],["2026-07-08T14:25:00","DECO.EXGNMW2","55.57","0.85","-1.99"],["2026-07-08T14:25:00","DECO.FERMI2","56.50","1.75","-1.96"],["2026-07-08T14:25:00","DECO.FESC","58.03","3.42","-2.10"],["2026-07-08T14:25:00","DECO.FRISB.ARR","57.39","2.67","-1.99"],["2026-07-08T14:25:00","DECO.FRMP112","56.37","2.21","-2.55"],["2026-07-08T14:25:00","DECO.FRMP113","56.37","2.21","-2.55"],["2026-07-08T14:25:00","DECO.FRMP114","56.37","2.21","-2.55"],["2026-07-08T14:25:00","DECO.GRNWD.MVP","55.53","0.80","-1.98"],["2026-07-08T14:25:00","DECO.GRNWD1","55.33","0.60","-1.98"],["2026-07-08T14:25:00","DECO.GWDP111","55.50","0.77","-1.98"],["2026-07-08T14:25:00","DECO.GWDP112","55.50","0.77","-1.98"],["2026-07-08T14:25:00","DECO.GWDP12","55.50","0.77","-1.98"],["2026-07-08T14:25:00","DECO.HNKP111","58.08","3.50","-2.13"],["2026-07-08T14:25:00","DECO.HNKP113","58.08","3.50","-2.13"],["2026-07-08T14:25:00","DECO.HNKP121","57.93","3.33","-2.11"],["2026-07-08T14:25:00","DECO.HNKP122","57.93","3.33","-2.11"],["2026-07-08T14:25:00","DECO.HRBRB.ARR","55.76","1.04","-1.99"],["2026-07-08T14:25:00","DECO.HVSTW","55.26","0.55","-2.00"],["2026-07-08T14:25:00","DECO.JUDD11","55.83","1.36","-2.24"],["2026-07-08T14:25:00","DECO.JUDD12","55.83","1.36","-2.24"],["2026-07-08T14:25:00","DECO.JUDD13","55.83","1.36","-2.24"],["2026-07-08T14:25:00","DECO.JUDD14","55.83","1.36","-2.24"],["2026-07-08T14:25:00","DECO.LAKEIRIS","54.97","0.22","-1.96"],["2026-07-08T14:25:00","DECO.LBWL.WTSL","55.50","1.18","-2.39"],["2026-07-08T14:25:00","DECO.LOAD.CNE","58.03","3.42","-2.10"],["2026-07-08T14:25:00","DECO.LUD1","53.95","-1.12","-1.64"],["2026-07-08T14:25:00","DECO.LUD2","53.95","-1.12","-1.64"],["2026-07-08T14:25:00","DECO.LUD3","53.95","-1.12","-1.64"],["2026-07-08T14:25:00","DECO.LUD4","53.95","-1.12","-1.64"],["2026-07-08T14:25:00","DECO.LUD5","53.91","-1.16","-1.64"],["2026-07-08T14:25:00","DECO.LUD6","53.91","-1.16","-1.64"],["2026-07-08T14:25:00","DECO.MCKINLEY1","63.99","9.30","-2.02"],["2026-07-08T14:25:00","DECO.MINDEN1","56.59","1.87","-1.99"],["2026-07-08T14:25:00","DECO.MONROE1","56.24","1.00","-1.47"],["2026-07-08T14:25:00","DECO.MONROE2","55.98","0.74","-1.47"],["2026-07-08T14:25:00","DECO.MONROE3","55.49","1.00","-2.22"],["2026-07-08T14:25:00","DECO.MONROE4","55.74","1.25","-2.22"],["2026-07-08T14:25:00","DECO.MONRP11","56.24","1.00","-1.47"],["2026-07-08T14:25:00","DECO.MPPA.DWTL","55.50","1.18","-2.39"],["2026-07-08T14:25:00","DECO.MSCPA","58.72","4.35","-2.34"],["2026-07-08T14:25:00","DECO.NEC","58.03","3.42","-2.10"],["2026-07-08T14:25:00","DECO.NEP112","57.54","2.82","-1.99"],["2026-07-08T14:25:00","DECO.NEP113","57.54","2.82","-1.99"],["2026-07-08T14:25:00","DECO.NEP114","57.54","2.82","-1.99"],["2026-07-08T14:25:00","DECO.NEP12","57.44","2.72","-1.99"],["2026-07-08T14:25:00","DECO.NEP131","57.44","2.72","-1.99"],["2026-07-08T14:25:00","DECO.NEP132","57.44","2.72","-1.99"],["2026-07-08T14:25:00","DECO.NESL1","58.03","3.42","-2.10"],["2026-07-08T14:25:00","DECO.NOBEL","55.57","0.85","-1.99"],["2026-07-08T14:25:00","DECO.OLIVRP11","64.18","9.49","-2.02"],["2026-07-08T14:25:00","DECO.PEGASUS","55.57","0.87","-2.01"],["2026-07-08T14:25:00","DECO.PEGASUS2","55.57","0.87","-2.01"],["2026-07-08T14:25:00","DECO.PHEASANT1","55.53","0.82","-2.00"],["2026-07-08T14:25:00","DECO.PINE_TREE","56.15","1.36","-1.92"],["2026-07-08T14:25:00","DECO.PINNEBOG","55.49","0.78","-2.00"],["2026-07-08T14:25:00","DECO.PLACDP12","56.96","2.39","-2.14"],["2026-07-08T14:25:00","DECO.PONTC.MVP","56.73","2.09","-2.07"],["2026-07-08T14:25:00","DECO.PUTNMP11","62.17","7.48","-2.02"],["2026-07-08T14:25:00","DECO.RPSN3.MVP","55.57","0.85","-1.99"],["2026-07-08T14:25:00","DECO.RPSON.MVP","55.53","0.81","-1.99"],["2026-07-08T14:25:00","DECO.RRP11","57.22","2.55","-2.04"],["2026-07-08T14:25:00","DECO.S.CASTLE","57.54","2.82","-1.99"],["2026-07-08T14:25:00","DECO.SANDU.MVP","55.90","1.17","-1.98"],["2026-07-08T14:25:00","EES.JWL_ST2","47.00","-2.15","-7.56"],["2026-07-08T14:25:00","EES.KRBYVLE.AZ","43.23","1.22","-14.70"],["2026-07-08T14:25:00","EES.L_CREEK1","40.15","-1.86","-14.70"],["2026-07-08T14:25:00","EES.L_CREEK2","40.42","-1.59","-14.70"],["2026-07-08T14:25:00","EES.L_GYPSY2","47.21","-1.95","-7.55"],["2026-07-08T14:25:00","EES.L_GYPSY3","47.14","-2.01","-7.56"],["2026-07-08T14:25:00","EES.LA3","46.49","-1.60","-8.62"],["2026-07-08T14:25:00","EES.LFSF","37.60","-4.09","-15.02"],["2026-07-08T14:25:00","EES.LIBERTY","41.71","-0.28","-14.72"],["2026-07-08T14:25:00","EES.LKCHAR_CT1","39.59","-2.90","-14.22"],["2026-07-08T14:25:00","EES.LKCHAR_CT2","39.60","-2.89","-14.22"],["2026-07-08T14:25:00","EES.LKCHAR_ST","39.50","-2.72","-14.49"],["2026-07-08T14:25:00","EES.LONSTR1","40.61","-1.62","-14.48"],["2026-07-08T14:25:00","EES.MAGPOWG","47.44","-1.40","-7.87"],["2026-07-08T14:25:00","EES.MCLWS1.ARR","40.73","-1.20","-14.78"],["2026-07-08T14:25:00","EES.MICHOD.ARR","48.34","-1.14","-7.23"],["2026-07-08T14:25:00","EES.MONDUSOLAR","44.53","-2.76","-9.42"],["2026-07-08T14:25:00","EES.MORIL1.ARR","48.02","0.51","-9.20"],["2026-07-08T14:25:00","EES.MORTN1.ARR","55.47","-1.73","0.49"],["2026-07-08T14:25:00","EES.MORTN2.ARR","55.47","-1.73","0.49"],["2026-07-08T14:25:00","EES.MOTIVA_GEN","42.51","0.51","-14.71"],["2026-07-08T14:25:00","EES.MTCPSCT1","40.23","-1.78","-14.70"],["2026-07-08T14:25:00","EES.MTCPSCT2","40.23","-1.78","-14.70"],["2026-07-08T14:25:00","EES.MTCPSST1","40.06","-1.95","-14.70"],["2026-07-08T14:25:00","EES.NELSON1","40.27","-2.22","-14.22"],["2026-07-08T14:25:00","EES.NELSON2","40.27","-2.22","-14.22"],["2026-07-08T14:25:00","EES.NELSON6","39.94","-2.28","-14.49"],["2026-07-08T14:25:00","EES.NEWTON","43.32","1.13","-14.52"],["2026-07-08T14:25:00","EES.NEWTON1.AZ","43.32","1.13","-14.52"],["2026-07-08T14:25:00","EES.NINEM1.ARR","47.32","-1.96","-7.43"],["2026-07-08T14:25:00","EES.NINEM6_CT1","46.94","-2.34","-7.43"],["2026-07-08T14:25:00","EES.NINEM6_CT2","46.94","-2.34","-7.43"],["2026-07-08T14:25:00","EES.NINEM6_ST","47.11","-2.17","-7.43"],["2026-07-08T14:25:00","EES.NINEMILE4","47.12","-2.16","-7.43"],["2026-07-08T14:25:00","EES.NINEMILE5","47.32","-1.96","-7.43"],["2026-07-08T14:25:00","EES.NOPLD","48.14","-1.22","-7.35"],["2026-07-08T14:25:00","EES.NOPS_1","48.18","-1.26","-7.27"],["2026-07-08T14:25:00","EES.NOPS_2","48.18","-1.26","-7.27"],["2026-07-08T14:25:00","EES.NOPS_3","48.18","-1.26","-7.27"],["2026-07-08T14:25:00","EES.NOPS_4","48.21","-1.23","-7.27"],["2026-07-08T14:25:00","EES.NOPS_5","48.21","-1.23","-7.27"],["2026-07-08T14:25:00","EES.NOPS_6","48.21","-1.23","-7.27"],["2026-07-08T14:25:00","EES.NOPS_7","48.21","-1.23","-7.27"],["2026-07-08T14:25:00","EES.NSIDE1.ARR","47.54","-1.94","-7.23"],["2026-07-08T14:25:00","EES.NSIDE2.ARR","47.54","-1.94","-7.23"],["2026-07-08T14:25:00","EES.OAK_RG_GEN","36.92","-4.75","-15.04"],["2026-07-08T14:25:00","EES.OCAPS_1A","41.59","-0.41","-14.71"],["2026-07-08T14:25:00","EES.OCAPS_1B","42.14","0.06","-14.63"],["2026-07-08T14:25:00","EES.OCAPS_1C","42.17","0.09","-14.63"],["2026-07-08T14:25:00","EES.OUACH_1","37.88","-3.51","-15.32"],["2026-07-08T14:25:00","EES.OUACH_2","37.88","-3.51","-15.32"],["2026-07-08T14:25:00","EES.OUACH_3","37.88","-3.51","-15.32"],["2026-07-08T14:25:00","EES.OXBOW","46.49","-2.19","-8.03"],["2026-07-08T14:25:00","EES.PANAM1.ARR","48.27","-0.75","-7.69"],["2026-07-08T14:25:00","EES.PERVL1","38.23","-3.45","-15.03"],["2026-07-08T14:25:00","EES.PERVL1.ARR","38.23","-3.45","-15.03"],["2026-07-08T14:25:00","EES.PERVL2.ARR","38.23","-3.45","-15.03"],["2026-07-08T14:25:00","EES.PERVL2_CT","38.23","-3.45","-15.03"],["2026-07-08T14:25:00","EES.PLAHTC.ARR","55.17","-2.00","0.46"],["2026-07-08T14:25:00","EES.RBRSW2.ARR","47.49","-1.87","-7.35"],["2026-07-08T14:25:00","EES.RBRSW5.ARR","46.72","-2.09","-7.90"],["2026-07-08T14:25:00","EES.RCTHOMAS","40.99","-0.99","-14.73"],["2026-07-08T14:25:00","EES.REXBRW.ARR","47.57","-2.01","-7.13"],["2026-07-08T14:25:00","EES.RICE1","41.41","-1.33","-13.97"],["2026-07-08T14:25:00","EES.RICHD1.ARR","45.44","-1.46","-9.81"],["2026-07-08T14:25:00","EES.RICHD2.ARR","45.44","-1.46","-9.81"],["2026-07-08T14:25:00","EES.RILLA.ARR","38.29","-3.40","-15.02"],["2026-07-08T14:25:00","EES.RVRBEND1","46.48","-2.14","-8.09"],["2026-07-08T14:25:00","EES.SABINE1","41.45","-0.63","-14.63"],["2026-07-08T14:25:00","EES.SABINE3","42.17","0.09","-14.63"],["2026-07-08T14:25:00","EES.SABINE4","41.59","-0.41","-14.71"],["2026-07-08T14:25:00","EES.SABINE5","41.30","-0.70","-14.71"],["2026-07-08T14:25:00","EES.SAM_DAM_12","43.43","1.37","-14.65"],["2026-07-08T14:25:00","EES.SAN_JC1_CT","40.87","-1.12","-14.72"],["2026-07-08T14:25:00","EES.SAN_JC2_CT","40.87","-1.12","-14.72"],["2026-07-08T14:25:00","EES.SHEC","41.97","-0.02","-14.72"],["2026-07-08T14:25:00","EES.SLEMCO","47.00","-0.15","-9.56"],["2026-07-08T14:25:00","EES.SLRD","48.39","-0.98","-7.34"],["2026-07-08T14:25:00","EES.SPORT1.ARR","47.39","-1.89","-7.43"],["2026-07-08T14:25:00","EES.SPORT2.ARR","47.39","-1.89","-7.43"],["2026-07-08T14:25:00","EES.SRMPA","42.49","0.46","-14.68"],["2026-07-08T14:25:00","EES.SRMPA_1.AZ","42.49","0.46","-14.68"],["2026-07-08T14:25:00","EES.STERL7","37.24","-3.66","-15.81"],["2026-07-08T14:25:00","EES.STJAMES","47.70","-1.23","-7.78"],["2026-07-08T14:25:00","EES.STL115.ARR","37.24","-3.66","-15.81"],["2026-07-08T14:25:00","EES.STLN11.ARR","37.76","-3.59","-15.36"],["2026-07-08T14:25:00","EES.STLNG1.ARR","37.76","-3.59","-15.36"],["2026-07-08T14:25:00","EES.STLNG2.ARR","37.90","-3.49","-15.32"],["2026-07-08T14:25:00","EES.STLNG3.ARR","37.90","-3.49","-15.32"],["2026-07-08T14:25:00","EES.STLNG5.ARR","37.90","-3.49","-15.32"],["2026-07-08T14:25:00","EES.STRSOL","36.93","-3.97","-15.81"],["2026-07-08T14:25:00","EES.SWTZ1.ARR","38.27","-3.44","-15.00"],["2026-07-08T14:25:00","EES.TAFTCOGEN","46.80","-2.25","-7.66"],["2026-07-08T14:25:00","EES.TOL_BEND1","41.98","-0.35","-14.38"],["2026-07-08T14:25:00","MP.THOMSON","48.58","-2.25","-5.88"],["2026-07-08T14:25:00","MP.WPPI_BOS4","46.45","-5.39","-4.87"],["2026-07-08T14:25:00","MPS","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","MPS.CROSSROAD1","13.99","-2.55","-40.17"],["2026-07-08T14:25:00","MPS.CROSSROAD2","13.99","-2.55","-40.17"],["2026-07-08T14:25:00","MPS.CROSSROAD3","13.99","-2.55","-40.17"],["2026-07-08T14:25:00","MPS.CROSSROAD4","13.99","-2.55","-40.17"],["2026-07-08T14:25:00","MPW.AZ","55.41","-1.30","0.00"],["2026-07-08T14:25:00","MPW.MPW","55.41","-1.30","0.00"],["2026-07-08T14:25:00","MPW.UNIT_7","55.35","-1.36","0.00"],["2026-07-08T14:25:00","MPW.UNIT_8","55.35","-1.36","0.00"],["2026-07-08T14:25:00","MPW.UNIT_9","55.14","-1.57","0.00"],["2026-07-08T14:25:00","MS.HUB","47.72","-1.56","-7.43"],["2026-07-08T14:25:00","NIPS.AM","65.22","0.94","7.57"],["2026-07-08T14:25:00","NIPS.AZ","65.21","0.94","7.56"],["2026-07-08T14:25:00","NIPS.BAILY.ARR","60.46","0.65","3.10"],["2026-07-08T14:25:00","NIPS.BCWF.SIG","60.02","-0.04","3.35"],["2026-07-08T14:25:00","NIPS.BENTONCO","60.02","-0.04","3.35"],["2026-07-08T14:25:00","NIPS.BP","65.22","0.94","7.57"],["2026-07-08T14:25:00","NIPS.BURROAK.H","59.25","-0.22","2.76"],["2026-07-08T14:25:00","NIPS.BURROAK.L","59.26","-0.21","2.76"],["2026-07-08T14:25:00","NIPS.CARGILL","65.22","0.94","7.57"],["2026-07-08T14:25:00","NIPS.CARPNTRWF","59.54","-0.53","3.36"],["2026-07-08T14:25:00","NIPS.CAVALRYBS","59.54","-0.55","3.38"],["2026-07-08T14:25:00","NIPS.CAVALRYSF","59.54","-0.55","3.38"],["2026-07-08T14:25:00","NIPS.CC.WHITN","59.82","-0.10","3.21"],["2026-07-08T14:25:00","NIPS.DUNNBR1SF","57.73","-1.94","2.96"],["2026-07-08T14:25:00","NIPS.DUNNBR2BS","58.83","-0.79","2.91"],["2026-07-08T14:25:00","NIPS.DUNNBR2SF","58.83","-0.79","2.91"],["2026-07-08T14:25:00","NIPS.ERC_TEST","65.22","0.94","7.57"],["2026-07-08T14:25:00","NIPS.EWNMAC.NU","59.24","-0.20","2.73"],["2026-07-08T14:25:00","NIPS.HWND1.IPL","60.08","0.01","3.36"],["2026-07-08T14:25:00","NIPS.IMPA","62.89","2.85","3.33"],["2026-07-08T14:25:00","NIPS.IMPA_1.AZ","63.74","3.54","3.49"],["2026-07-08T14:25:00","NIPS.INCRMLSP","59.50","-0.57","3.36"],["2026-07-08T14:25:00","NIPS.INCROSWF","59.51","-0.56","3.36"],["2026-07-08T14:25:00","NIPS.INCROSWF2","59.54","-0.53","3.36"],["2026-07-08T14:25:00","NIPS.JASPERCO","54.99","-4.67","2.95"],["2026-07-08T14:25:00","NIPS.LAKES","57.63","-2.46","3.38"],["2026-07-08T14:25:00","NIPS.MCHCP.ARR","60.37","0.65","3.01"],["2026-07-08T14:25:00","NIPS.MICHCP12","60.22","0.42","3.09"],["2026-07-08T14:25:00","NIPS.MITCH.ARR","60.35","0.45","3.19"],["2026-07-08T14:25:00","NIPS.MNTIC2.NU","59.32","-0.77","3.38"],["2026-07-08T14:25:00","NIPS.MUNSTR.LN","60.02","0.12","3.19"],["2026-07-08T14:25:00","NIPS.NIPS","65.22","0.94","7.57"],["2026-07-08T14:25:00","NIPS.NLMK","65.22","0.94","7.57"],["2026-07-08T14:25:00","NIPS.NORWAPNOR","59.57","-0.51","3.37"],["2026-07-08T14:25:00","NIPS.OAKDAPOAK","59.89","-0.19","3.37"],["2026-07-08T14:25:00","NIPS.PRATTIND","65.22","0.94","7.57"],["2026-07-08T14:25:00","NIPS.PRAXAIR","65.22","0.94","7.57"],["2026-07-08T14:25:00","NIPS.REYNO.MVP","59.06","-0.31","2.66"],["2026-07-08T14:25:00","NIPS.ROSEWRWF","59.33","-0.75","3.37"],["2026-07-08T14:25:00","NIPS.SCHAHP16A","58.34","-1.31","2.94"],["2026-07-08T14:25:00","NIPS.SCHAHP16B","58.34","-1.31","2.94"],["2026-07-08T14:25:00","NIPS.SCHAHP17","58.87","-0.77","2.93"],["2026-07-08T14:25:00","NIPS.SCHAHP18","58.87","-0.77","2.93"],["2026-07-08T14:25:00","NIPS.STJOHN.LN","59.52","-0.27","3.08"],["2026-07-08T14:25:00","NIPS.USS","65.22","0.94","7.57"],["2026-07-08T14:25:00","NIPS.WHITNGT1","59.82","-0.10","3.21"],["2026-07-08T14:25:00","NIPS.WHITNGT2","59.82","-0.10","3.21"],["2026-07-08T14:25:00","NIPS.WHITNST","59.82","-0.10","3.21"],["2026-07-08T14:25:00","NIPS.WVPA","90.77","1.18","32.88"],["2026-07-08T14:25:00","NIPS.WVPA_1.AZ","92.54","1.23","34.60"],["2026-07-08T14:25:00","NPPD","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","NSP.ADAMSWD1","52.81","0.07","-3.97"],["2026-07-08T14:25:00","NSP.AEPE11","51.70","1.91","-6.92"],["2026-07-08T14:25:00","NSP.AEPE13","51.70","1.91","-6.92"],["2026-07-08T14:25:00","NSP.AEPE18","52.58","0.27","-4.40"],["2026-07-08T14:25:00","NSP.AEPE3","52.34","2.94","-7.31"],["2026-07-08T14:25:00","NSP.AEPE4","51.70","1.91","-6.92"],["2026-07-08T14:25:00","NSP.AEPE5","51.70","1.91","-6.92"],["2026-07-08T14:25:00","NSP.AEPE8","51.70","1.91","-6.92"],["2026-07-08T14:25:00","NSP.AGASSIZBE","52.03","-0.72","-3.96"],["2026-07-08T14:25:00","NSP.ALDRIHERC","49.94","-2.20","-4.57"],["2026-07-08T14:25:00","NSP.ANSON2","50.17","-3.45","-3.09"],["2026-07-08T14:25:00","NSP.ANSON3","50.18","-3.44","-3.09"],["2026-07-08T14:25:00","NSP.ANSON4","50.22","-3.40","-3.09"],["2026-07-08T14:25:00","NSP.AZ","49.90","-1.96","-4.85"],["2026-07-08T14:25:00","NSP.BAYFRN5","49.85","0.57","-7.43"],["2026-07-08T14:25:00","NSP.BAYFRN6","49.85","0.57","-7.43"],["2026-07-08T14:25:00","NSP.BE","50.03","-2.89","-3.79"],["2026-07-08T14:25:00","NSP.BE1","50.03","-2.89","-3.79"],["2026-07-08T14:25:00","NSP.BE2","50.03","-2.89","-3.79"],["2026-07-08T14:25:00","NSP.BELW_1.AZ","50.03","-2.89","-3.79"],["2026-07-08T14:25:00","NSP.BEPC","50.01","-2.49","-4.21"],["2026-07-08T14:25:00","NSP.BIGBLUE","49.24","-3.69","-3.78"],["2026-07-08T14:25:00","NSP.BIGFALL_A","50.26","1.32","-7.77"],["2026-07-08T14:25:00","NSP.BLKBROOK","52.89","2.49","-6.31"],["2026-07-08T14:25:00","NSP.BLKDO2","47.88","-3.95","-4.88"],["2026-07-08T14:25:00","NSP.BLKDO5","48.04","-3.79","-4.88"],["2026-07-08T14:25:00","NSP.BLKDO6","48.42","-3.40","-4.89"],["2026-07-08T14:25:00","NSP.BLUE_LK_09","48.56","-3.36","-4.79"],["2026-07-08T14:25:00","NSP.BLUE_LK_10","48.56","-3.36","-4.79"],["2026-07-08T14:25:00","NSP.BLUE_LK_11","48.56","-3.36","-4.79"],["2026-07-08T14:25:00","NSP.BLUE_LK7","48.39","-3.53","-4.79"],["2026-07-08T14:25:00","NSP.BLUE_LK8","48.58","-3.34","-4.79"],["2026-07-08T14:25:00","CONS.POLRS.SOL","54.88","-0.01","-1.82"],["2026-07-08T14:25:00","CONS.RENAIGEN1","54.73","-0.23","-1.75"],["2026-07-08T14:25:00","CONS.RENAIGEN2","54.73","-0.23","-1.75"],["2026-07-08T14:25:00","CONS.RENAIGEN3","54.73","-0.23","-1.75"],["2026-07-08T14:25:00","CONS.RENAIGEN4","54.73","-0.23","-1.75"],["2026-07-08T14:25:00","CONS.ROGERSHYD","59.14","4.19","-1.76"],["2026-07-08T14:25:00","CONS.RVRFORK","46.80","-1.47","-8.44"],["2026-07-08T14:25:00","CONS.RVRFORK2","46.80","-1.47","-8.44"],["2026-07-08T14:25:00","CONS.S.COLDCRK","-2.92","-0.17","-59.46"],["2026-07-08T14:25:00","CONS.S.EAGLECR","55.28","0.53","-1.96"],["2026-07-08T14:25:00","CONS.S.GRAT2","55.02","0.28","-1.97"],["2026-07-08T14:25:00","CONS.S.LTROUT","57.80","2.96","-1.87"],["2026-07-08T14:25:00","CONS.SAUK1","3.72","-1.13","-51.86"],["2026-07-08T14:25:00","CONS.SCIT","57.87","3.19","-2.03"],["2026-07-08T14:25:00","CONS.SCWND1","56.15","1.27","-1.83"],["2026-07-08T14:25:00","CONS.SCWND2","56.15","1.27","-1.83"],["2026-07-08T14:25:00","CONS.SCWND3","56.15","1.27","-1.83"],["2026-07-08T14:25:00","CONS.SCWND4","56.15","1.27","-1.83"],["2026-07-08T14:25:00","CONS.SELC","55.07","2.74","-4.38"],["2026-07-08T14:25:00","CONS.SESB","55.14","2.83","-4.40"],["2026-07-08T14:25:00","CONS.SPNGCREEK","47.32","-0.59","-8.80"],["2026-07-08T14:25:00","CONS.SUNFISH2","51.46","0.67","-5.92"],["2026-07-08T14:25:00","CONS.THTFD.ARR","56.35","1.73","-2.09"],["2026-07-08T14:25:00","CONS.TIBBITS","-4.34","-0.14","-60.91"],["2026-07-08T14:25:00","CONS.TIPPY","55.66","0.68","-1.73"],["2026-07-08T14:25:00","CONS.TUSCOLA1","56.01","1.37","-2.07"],["2026-07-08T14:25:00","CONS.UCMI","22.58","1.50","-35.63"],["2026-07-08T14:25:00","CONS.VKLINCOLN","58.30","3.53","-1.94"],["2026-07-08T14:25:00","CONS.VKMCBAIN1","55.28","0.32","-1.75"],["2026-07-08T14:25:00","CONS.VSTBG8","56.30","1.60","-2.01"],["2026-07-08T14:25:00","CONS.WEADKBAT","57.45","2.82","-2.08"],["2026-07-08T14:25:00","CONS.WEADO.ARR","57.23","2.60","-2.08"],["2026-07-08T14:25:00","CONS.WEBBERHYD","56.47","1.92","-2.16"],["2026-07-08T14:25:00","CONS.WHITI.ARR","54.34","2.13","-4.50"],["2026-07-08T14:25:00","CONS.WOLV","56.25","1.63","-2.09"],["2026-07-08T14:25:00","CONS.WPMC","55.32","3.07","-4.46"],["2026-07-08T14:25:00","CONS.WPSC_1.AZ","55.60","3.18","-4.29"],["2026-07-08T14:25:00","CONS.WPSC_2.AZ","55.44","3.20","-4.47"],["2026-07-08T14:25:00","CONS.WVPA_1.AZ","51.69","3.39","-8.41"],["2026-07-08T14:25:00","CONS.ZEELAND1A","54.62","-0.77","-1.32"],["2026-07-08T14:25:00","CONS.ZEELAND1B","54.62","-0.77","-1.32"],["2026-07-08T14:25:00","CONS.ZEELAND2A","54.64","-0.75","-1.32"],["2026-07-08T14:25:00","CONS.ZEELAND2B","54.67","-0.72","-1.32"],["2026-07-08T14:25:00","CONS.ZEELAND2C","54.54","-0.85","-1.32"],["2026-07-08T14:25:00","CPLE","66.05","-0.25","9.59"],["2026-07-08T14:25:00","CPLW","66.49","-0.40","10.18"],["2026-07-08T14:25:00","CSWS","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","CSWS.AEPM_2.AZ","35.99","-0.69","-20.03"],["2026-07-08T14:25:00","CSWS.AEPM_3.AZ","40.24","-0.68","-15.79"],["2026-07-08T14:25:00","CSWS.AEPM_4.AZ","39.23","-0.90","-16.58"],["2026-07-08T14:25:00","CSWS.ETEC_LD","41.63","-0.68","-14.40"],["2026-07-08T14:25:00","CSWS.HOPE","34.81","-2.26","-19.64"],["2026-07-08T14:25:00","CSWS.PRESCOTT","35.99","-0.69","-20.03"],["2026-07-08T14:25:00","CSWS.SWERETAIL","40.24","-0.68","-15.79"],["2026-07-08T14:25:00","CSWS.VEMCO","41.48","-0.69","-14.54"],["2026-07-08T14:25:00","CWLD.AZ","54.62","-2.09","0.00"],["2026-07-08T14:25:00","CWLD.BLRG","53.49","-3.22","0.00"],["2026-07-08T14:25:00","CWLD.CEC2CTG1","53.75","-2.96","0.00"],["2026-07-08T14:25:00","CWLD.CEC2CTG2","53.75","-2.96","0.00"],["2026-07-08T14:25:00","CWLD.CEC2CTG3","54.01","-2.70","0.00"],["2026-07-08T14:25:00","CWLD.CEC2CTG4","54.01","-2.70","0.00"],["2026-07-08T14:25:00","CWLD.CWLD","54.61","-2.10","0.00"],["2026-07-08T14:25:00","CWLD.DR.CWLD","54.28","-2.43","0.00"],["2026-07-08T14:25:00","CWLD.FULT","58.93","2.22","0.00"],["2026-07-08T14:25:00","CWLD.PLANTD6","54.68","-2.03","0.00"],["2026-07-08T14:25:00","CWLD.PLANTD8","54.66","-2.05","0.00"],["2026-07-08T14:25:00","CWLD.SIKESTON","31.49","-2.48","-22.74"],["2026-07-08T14:25:00","CWLD.UMC","54.84","-1.87","0.00"],["2026-07-08T14:25:00","CWLP.AZ","58.90","-0.87","3.06"],["2026-07-08T14:25:00","CWLP.CWLP","58.92","-0.85","3.06"],["2026-07-08T14:25:00","CWLP.DALLMA84","58.62","-1.15","3.06"],["2026-07-08T14:25:00","CWLP.FACTOR91","58.80","-0.97","3.06"],["2026-07-08T14:25:00","CWLP.GST","58.64","-1.13","3.06"],["2026-07-08T14:25:00","CWLP.INTERSA81","58.67","-1.11","3.07"],["2026-07-08T14:25:00","CWLP.REYNOLS91","58.98","-0.79","3.06"],["2026-07-08T14:25:00","CWLP.TEA_1.AZ","59.84","0.07","3.06"],["2026-07-08T14:25:00","DECO.APPLE","55.09","0.38","-2.00"],["2026-07-08T14:25:00","DECO.AZ","58.06","3.45","-2.10"],["2026-07-08T14:25:00","DECO.BAUER.MVP","55.75","1.05","-2.01"],["2026-07-08T14:25:00","DECO.BELRV.MVP","55.59","0.80","-1.92"],["2026-07-08T14:25:00","DECO.BLR1.DEMO","55.20","0.41","-1.92"],["2026-07-08T14:25:00","DECO.BLR1.MPPA","55.20","0.41","-1.92"],["2026-07-08T14:25:00","DECO.BLR2.DEMO","55.24","0.45","-1.92"],["2026-07-08T14:25:00","DECO.BLR2.MPPA","55.24","0.45","-1.92"],["2026-07-08T14:25:00","DECO.BROOKFLD1","55.53","0.82","-2.00"],["2026-07-08T14:25:00","DECO.BRP11","55.44","0.64","-1.91"],["2026-07-08T14:25:00","DECO.BRP121","55.33","0.54","-1.92"],["2026-07-08T14:25:00","DECO.BRP122","55.33","0.54","-1.92"],["2026-07-08T14:25:00","DECO.BRP13","55.33","0.54","-1.92"],["2026-07-08T14:25:00","DECO.BSEDTE1","58.03","3.42","-2.10"],["2026-07-08T14:25:00","DECO.BWEC.11","55.60","0.81","-1.92"],["2026-07-08T14:25:00","DECO.BWEC.12","55.60","0.81","-1.92"],["2026-07-08T14:25:00","DECO.BWECSTG1","55.60","0.81","-1.92"],["2026-07-08T14:25:00","DECO.CC.BWEC","55.60","0.81","-1.92"],["2026-07-08T14:25:00","DECO.CC.DIG2","56.49","1.76","-1.98"],["2026-07-08T14:25:00","DECO.CC.DIG3","56.54","1.81","-1.98"],["2026-07-08T14:25:00","DECO.SELC","58.03","3.42","-2.10"],["2026-07-08T14:25:00","DECO.SESA","58.03","3.42","-2.10"],["2026-07-08T14:25:00","DECO.SIGEL1","55.57","0.85","-1.99"],["2026-07-08T14:25:00","DECO.SLOES11","57.05","2.41","-2.07"],["2026-07-08T14:25:00","DECO.STCLA.ARR","55.52","0.72","-1.91"],["2026-07-08T14:25:00","DECO.STCLP11","55.98","1.20","-1.93"],["2026-07-08T14:25:00","DECO.SUPP111","57.71","3.41","-2.41"],["2026-07-08T14:25:00","DECO.SUPP112","57.71","3.41","-2.41"],["2026-07-08T14:25:00","DECO.SUPP113","57.71","3.41","-2.41"],["2026-07-08T14:25:00","DECO.SUPP114","57.71","3.41","-2.41"],["2026-07-08T14:25:00","DECO.TRNCNL9","56.88","2.24","-2.07"],["2026-07-08T14:25:00","DECO.TURTLE1","55.57","0.85","-1.99"],["2026-07-08T14:25:00","DECO.TURTLE2","55.57","0.85","-1.99"],["2026-07-08T14:25:00","DECO.TUSCOLA2","57.44","2.79","-2.06"],["2026-07-08T14:25:00","DECO.WILMTP11","61.07","6.38","-2.02"],["2026-07-08T14:25:00","DECO.WPSA","58.03","3.42","-2.10"],["2026-07-08T14:25:00","DEOK","58.95","-0.61","2.85"],["2026-07-08T14:25:00","DLCO","58.95","-0.61","2.85"],["2026-07-08T14:25:00","DMGEN1.AGG","58.61","-1.74","3.64"],["2026-07-08T14:25:00","DMGEN2.AGG","58.61","-1.74","3.64"],["2026-07-08T14:25:00","DMGEN4.AGG","58.61","-1.74","3.64"],["2026-07-08T14:25:00","DPC.ABS","49.74","-2.98","-3.99"],["2026-07-08T14:25:00","DPC.AEPE9","51.99","0.27","-4.99"],["2026-07-08T14:25:00","DPC.APPLRV.SLR","50.80","0.58","-6.49"],["2026-07-08T14:25:00","DPC.AZ","51.90","0.22","-5.03"],["2026-07-08T14:25:00","DPC.DPC","51.91","0.30","-5.10"],["2026-07-08T14:25:00","DPC.EDNF","55.08","-0.27","-1.36"],["2026-07-08T14:25:00","DPC.EKM1","48.37","-1.63","-6.71"],["2026-07-08T14:25:00","DPC.EKM2","48.37","-1.63","-6.71"],["2026-07-08T14:25:00","DPC.FILMOR.SLR","49.55","-2.96","-4.20"],["2026-07-08T14:25:00","DPC.FLAMBEAU","50.27","1.34","-7.78"],["2026-07-08T14:25:00","DPC.GENOA3","52.83","0.45","-4.33"],["2026-07-08T14:25:00","DPC.JPM","49.60","-1.79","-5.32"],["2026-07-08T14:25:00","DPC.MCNEILUS2","48.81","-3.85","-4.05"],["2026-07-08T14:25:00","DPC.NSPLOAD","54.26","4.57","-7.02"],["2026-07-08T14:25:00","DPC.NSPP_1.AZ","54.29","4.76","-7.18"],["2026-07-08T14:25:00","DPC.NWEC.AZ","52.35","2.45","-6.81"],["2026-07-08T14:25:00","DPC.NWELOAD","52.35","2.45","-6.81"],["2026-07-08T14:25:00","DPC.STNMAN.ARR","52.73","-1.60","-2.38"],["2026-07-08T14:25:00","DPC.WINNEBAGO","50.13","-2.81","-3.77"],["2026-07-08T14:25:00","DPL","58.95","-0.61","2.85"],["2026-07-08T14:25:00","DUK","66.09","-0.32","9.70"],["2026-07-08T14:25:00","EAI.AECC_1.AZ","46.70","-1.56","-8.45"],["2026-07-08T14:25:00","EAI.AECCHYDRO2","25.14","-2.55","-29.02"],["2026-07-08T14:25:00","EAI.AECCHYDRO9","32.54","-2.59","-21.58"],["2026-07-08T14:25:00","EAI.AECCLD","46.80","-1.54","-8.37"],["2026-07-08T14:25:00","EAI.AECCMCCLLN","34.11","-2.29","-20.31"],["2026-07-08T14:25:00","EAI.AECCMGVCT1","30.69","-3.36","-22.66"],["2026-07-08T14:25:00","EAI.AECCMGVCT2","30.69","-3.36","-22.66"],["2026-07-08T14:25:00","EAI.AECCMGVMST","30.69","-3.36","-22.66"],["2026-07-08T14:25:00","EAI.AECCOSWCT1","28.69","-3.01","-25.01"],["2026-07-08T14:25:00","EAI.AECCOSWCT2","28.69","-3.01","-25.01"],["2026-07-08T14:25:00","EAI.AECCOSWCT3","28.69","-3.01","-25.01"],["2026-07-08T14:25:00","EAI.AECCOSWCT4","28.69","-3.01","-25.01"],["2026-07-08T14:25:00","EAI.AECCOSWCT5","28.69","-3.01","-25.01"],["2026-07-08T14:25:00","EAI.AECCOSWCT6","28.69","-3.01","-25.01"],["2026-07-08T14:25:00","EAI.AECCOSWCT7","28.69","-3.01","-25.01"],["2026-07-08T14:25:00","EAI.AECCOSWST1","28.69","-3.01","-25.01"],["2026-07-08T14:25:00","EAI.AECCOSWST2","28.69","-3.01","-25.01"],["2026-07-08T14:25:00","EAI.AECCWCSOL","33.02","-3.38","-20.31"],["2026-07-08T14:25:00","EAI.ANO1","31.26","-3.78","-21.67"],["2026-07-08T14:25:00","EAI.ANO2","31.37","-3.67","-21.67"],["2026-07-08T14:25:00","EAI.ARSNC1.ARR","28.02","-3.09","-25.60"],["2026-07-08T14:25:00","EAI.BIGCYP120","20.62","-2.62","-33.47"],["2026-07-08T14:25:00","EAI.BIGCYP20","20.62","-2.62","-33.47"],["2026-07-08T14:25:00","EAI.BIGCYP40","20.62","-2.62","-33.47"],["2026-07-08T14:25:00","EAI.BLAKELY1","31.25","-2.76","-22.70"],["2026-07-08T14:25:00","EAI.BLAKELY2","31.25","-2.76","-22.70"],["2026-07-08T14:25:00","EAI.BUBALD","31.00","-2.35","-23.36"],["2026-07-08T14:25:00","EAI.CARPNTR_1","30.69","-3.20","-22.82"],["2026-07-08T14:25:00","EAI.CARPNTR_2","31.02","-2.87","-22.82"],["2026-07-08T14:25:00","EAI.CC.AECCMGV","30.69","-3.36","-22.66"],["2026-07-08T14:25:00","EAI.CC.AECCOSW","28.69","-3.01","-25.01"],["2026-07-08T14:25:00","EAI.CC.BLAKLY","31.25","-2.76","-22.70"],["2026-07-08T14:25:00","EAI.CC.DEGRAY","30.38","-2.87","-23.46"],["2026-07-08T14:25:00","EAI.CC.DELL","67.25","-1.42","11.96"],["2026-07-08T14:25:00","EAI.CC.HT_SPR1","31.14","-3.35","-22.22"],["2026-07-08T14:25:00","EAI.CC.PBENRGY","27.08","-3.46","-26.17"],["2026-07-08T14:25:00","EAI.CC.UPS1","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.CC.UPS2","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.CC.UPS3","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.CC.UPS4","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.CHLK1","-3.91","-1.40","-59.22"],["2026-07-08T14:25:00","EAI.CHLK2","-3.91","-1.40","-59.22"],["2026-07-08T14:25:00","EAI.CHLK3","-3.98","-1.47","-59.22"],["2026-07-08T14:25:00","EAI.CLKS","61.10","-2.26","6.65"],["2026-07-08T14:25:00","EAI.COUCH2.ARR","35.31","-2.81","-18.59"],["2026-07-08T14:25:00","EAI.CROSSETT","31.44","-4.70","-20.57"],["2026-07-08T14:25:00","EAI.CWAYLD","33.64","-2.05","-21.02"],["2026-07-08T14:25:00","EAI.CWAYLD1.AZ","33.64","-2.05","-21.02"],["2026-07-08T14:25:00","EAI.CWCP","24.18","-4.15","-28.38"],["2026-07-08T14:25:00","EAI.CWL_1.AZ","53.53","-1.02","-2.16"],["2026-07-08T14:25:00","EAI.CWL_A","53.23","-1.11","-2.37"],["2026-07-08T14:25:00","EAI.CWL_B","53.23","-1.11","-2.37"],["2026-07-08T14:25:00","EAI.CWL_C","53.23","-1.11","-2.37"],["2026-07-08T14:25:00","EAI.CWL_D","53.23","-1.11","-2.37"],["2026-07-08T14:25:00","UPPC.ONTONAGON","46.57","3.33","-13.47"],["2026-07-08T14:25:00","UPPC.PORT.ARR","46.68","3.44","-13.47"],["2026-07-08T14:25:00","UPPC.VICTORIA1","45.90","2.58","-13.39"],["2026-07-08T14:25:00","UPPC.VICTORIA2","45.90","2.58","-13.39"],["2026-07-08T14:25:00","UPPC.WARDEN","46.21","2.98","-13.48"],["2026-07-08T14:25:00","UPPC.WPMC","46.75","3.51","-13.47"],["2026-07-08T14:25:00","UPPC.WPPI","46.96","3.80","-13.55"],["2026-07-08T14:25:00","UPPC.WPSE","46.95","3.69","-13.45"],["2026-07-08T14:25:00","VAP","58.95","-0.61","2.85"],["2026-07-08T14:25:00","WAUE","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","WEC.AZ","56.25","0.92","-1.38"],["2026-07-08T14:25:00","WEC.BADGER","54.28","-0.65","-1.78"],["2026-07-08T14:25:00","WEC.BDGHLW2S","50.70","-2.54","-3.47"],["2026-07-08T14:25:00","WEC.BLUSKYGF","48.73","-0.05","-7.93"],["2026-07-08T14:25:00","WEC.BUTRIDGE1","45.01","0.22","-11.92"],["2026-07-08T14:25:00","WEC.CC.PORTW1","25.99","-1.55","-29.17"],["2026-07-08T14:25:00","WEC.CC.PORTW2","26.00","-1.54","-29.17"],["2026-07-08T14:25:00","WEC.CCDGTC1","57.27","-0.74","1.30"],["2026-07-08T14:25:00","WEC.CCDGTC2","57.36","-0.65","1.30"],["2026-07-08T14:25:00","WEC.CCDGTC3","57.26","-0.75","1.30"],["2026-07-08T14:25:00","WEC.CCDGTC4","57.26","-0.75","1.30"],["2026-07-08T14:25:00","WEC.DAR_SLR1","44.75","-2.18","-9.78"],["2026-07-08T14:25:00","WEC.DR.WEPM","55.68","1.05","-2.08"],["2026-07-08T14:25:00","WEC.EITM_LZ01","64.27","0.41","7.15"],["2026-07-08T14:25:00","WEC.EITM_LZ02","64.27","0.41","7.15"],["2026-07-08T14:25:00","WEC.EITM_LZ03","64.27","0.41","7.15"],["2026-07-08T14:25:00","WEC.ERG1","64.75","-0.15","8.19"],["2026-07-08T14:25:00","WEC.ERG2","64.75","-0.15","8.19"],["2026-07-08T14:25:00","WEC.ERGS_LD","64.82","-0.08","8.19"],["2026-07-08T14:25:00","WEC.GERMANOT1","60.74","0.57","3.46"],["2026-07-08T14:25:00","WEC.GERMANOT2","60.74","0.57","3.46"],["2026-07-08T14:25:00","WEC.GERMANOT3","60.74","0.57","3.46"],["2026-07-08T14:25:00","WEC.GERMANOT4","60.74","0.57","3.46"],["2026-07-08T14:25:00","WEC.GERMANOT5","60.45","0.28","3.46"],["2026-07-08T14:25:00","WEC.GLACRHLS","51.00","2.90","-8.61"],["2026-07-08T14:25:00","WEC.JOU_WMONT","51.39","-2.26","-3.06"],["2026-07-08T14:25:00","WEC.KAC_GE5CT","42.61","0.41","-14.51"],["2026-07-08T14:25:00","WEC.KAC_ISPP","42.61","0.41","-14.51"],["2026-07-08T14:25:00","WEC.KAUCBL.ARR","42.72","0.37","-14.36"],["2026-07-08T14:25:00","WEC.KOSH_SLR1","47.73","-1.37","-7.61"],["2026-07-08T14:25:00","WEC.LGHTHVT01","30.44","0.16","-26.43"],["2026-07-08T14:25:00","WEC.OAKCREKC5","65.62","0.27","8.64"],["2026-07-08T14:25:00","WEC.OCONTFL","44.55","1.68","-13.84"],["2026-07-08T14:25:00","WEC.OKCGC6","65.32","0.10","8.51"],["2026-07-08T14:25:00","WEC.OKCGC7","65.04","-0.18","8.51"],["2026-07-08T14:25:00","WEC.OKCGC8","65.08","-0.14","8.51"],["2026-07-08T14:25:00","WEC.PARIS01S1","71.69","-0.01","14.99"],["2026-07-08T14:25:00","WEC.PARIS01S2","71.68","-0.02","14.99"],["2026-07-08T14:25:00","WEC.PARIS01S3","72.00","0.30","14.99"],["2026-07-08T14:25:00","WEC.PARIS01S4","71.68","-0.02","14.99"],["2026-07-08T14:25:00","WEC.PB1AUX","40.74","-0.66","-15.31"],["2026-07-08T14:25:00","WEC.PB2AUX","40.73","-0.67","-15.31"],["2026-07-08T14:25:00","WEC.PLSNT1.MVP","63.29","0.38","6.20"],["2026-07-08T14:25:00","WEC.PORTWA1CT1","25.95","-1.59","-29.17"],["2026-07-08T14:25:00","WEC.PORTWA1CT2","25.95","-1.59","-29.17"],["2026-07-08T14:25:00","WEC.PORTWA1ST0","26.06","-1.48","-29.17"],["2026-07-08T14:25:00","WEC.PORTWCT1","25.96","-1.58","-29.17"],["2026-07-08T14:25:00","WEC.PORTWCT2","25.96","-1.58","-29.17"],["2026-07-08T14:25:00","WEC.PORTWST1","26.06","-1.48","-29.17"],["2026-07-08T14:25:00","WEC.PS_ESR1","72.01","0.31","14.99"],["2026-07-08T14:25:00","WEC.PS_ESR1_LD","72.01","0.31","14.99"],["2026-07-08T14:25:00","WEC.PS_SLR1","72.01","0.31","14.99"],["2026-07-08T14:25:00","WEC.PTBEACB5","40.74","-0.66","-15.31"],["2026-07-08T14:25:00","WEC.PTBHGB1","40.59","-0.81","-15.31"],["2026-07-08T14:25:00","WEC.PTBHGB2","40.59","-0.81","-15.31"],["2026-07-08T14:25:00","WEC.RBC1","44.64","-0.73","-11.34"],["2026-07-08T14:25:00","WEC.ROOT_PIKE","64.13","0.41","7.01"],["2026-07-08T14:25:00","WEC.S","55.92","0.94","-1.73"],["2026-07-08T14:25:00","WEC.UNIVEV130","69.80","0.27","12.82"],["2026-07-08T14:25:00","WEC.VALLYGA1","67.67","1.46","9.50"],["2026-07-08T14:25:00","WEC.VALLYGA2","67.67","1.46","9.50"],["2026-07-08T14:25:00","WEC.WEPM_1.AZ","53.48","10.35","-13.58"],["2026-07-08T14:25:00","WEC.WEPM_2.AZ","46.36","3.16","-13.51"],["2026-07-08T14:25:00","WEC.WPPI","47.09","1.15","-10.77"],["2026-07-08T14:25:00","WEC.WPPI_1.AZ","47.12","1.01","-10.60"],["2026-07-08T14:25:00","WEC.WPPI_3.AZ","44.29","2.29","-14.71"],["2026-07-08T14:25:00","WFEC","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","WPS.AZ","45.43","2.05","-13.33"],["2026-07-08T14:25:00","WPS.BDGHLW1S","50.70","-2.54","-3.47"],["2026-07-08T14:25:00","WPS.CC.FOX1","42.01","-0.49","-14.21"],["2026-07-08T14:25:00","WPS.CC.FOX2","42.02","-0.48","-14.21"],["2026-07-08T14:25:00","WPS.COLUMBIA1","48.88","-1.71","-6.12"],["2026-07-08T14:25:00","WPS.COLUMBIA2","48.89","-1.70","-6.12"],["2026-07-08T14:25:00","WPS.CRANECREK","48.64","-3.94","-4.13"],["2026-07-08T14:25:00","WPS.CUSTEGEN1","44.42","3.05","-15.34"],["2026-07-08T14:25:00","WPS.DEPERE","44.38","2.02","-14.35"],["2026-07-08T14:25:00","WPS.DPC.WESTN4","44.96","-0.44","-11.31"],["2026-07-08T14:25:00","WPS.DRR.NWATER","44.98","2.53","-14.26"],["2026-07-08T14:25:00","WPS.FORWARD","39.82","-0.27","-16.62"],["2026-07-08T14:25:00","WPS.FORWARD_LD","39.82","-0.27","-16.62"],["2026-07-08T14:25:00","WPS.FOX_CT1","42.01","-0.49","-14.21"],["2026-07-08T14:25:00","WPS.FOX_CT2","42.03","-0.47","-14.21"],["2026-07-08T14:25:00","WPS.FOX_ST1_1","42.00","-0.50","-14.21"],["2026-07-08T14:25:00","WPS.FOX_ST1_2","42.00","-0.50","-14.21"],["2026-07-08T14:25:00","WPS.GLU","44.46","1.30","-13.55"],["2026-07-08T14:25:00","WPS.GRFTR.ARR","47.97","2.84","-11.58"],["2026-07-08T14:25:00","AMMO.HDBD3.ARR","58.85","-0.88","3.02"],["2026-07-08T14:25:00","AMMO.HIPRAIRIE","54.53","-2.94","0.76"],["2026-07-08T14:25:00","AMMO.HUCKFINN","55.30","-3.30","1.89"],["2026-07-08T14:25:00","AMMO.KAHO_1.AZ","56.67","-0.37","0.33"],["2026-07-08T14:25:00","AMMO.KAHO_NEM","58.68","-0.98","2.95"],["2026-07-08T14:25:00","AMMO.KEOKUK1","54.72","-1.99","0.00"],["2026-07-08T14:25:00","AMMO.KEOKUK10","54.72","-1.99","0.00"],["2026-07-08T14:25:00","AMMO.KEOKUK11","54.72","-1.99","0.00"],["2026-07-08T14:25:00","AMMO.KEOKUK12","54.77","-1.94","0.00"],["2026-07-08T14:25:00","AMMO.KEOKUK13","54.77","-1.94","0.00"],["2026-07-08T14:25:00","AMMO.KEOKUK14","54.77","-1.94","0.00"],["2026-07-08T14:25:00","AMMO.KEOKUK15","54.77","-1.94","0.00"],["2026-07-08T14:25:00","AMMO.KEOKUK2","54.72","-1.99","0.00"],["2026-07-08T14:25:00","AMMO.KEOKUK3","54.72","-1.99","0.00"],["2026-07-08T14:25:00","AMMO.KEOKUK4","54.72","-1.99","0.00"],["2026-07-08T14:25:00","AMMO.KEOKUK5","54.72","-1.99","0.00"],["2026-07-08T14:25:00","AMMO.KEOKUK6","54.72","-1.99","0.00"],["2026-07-08T14:25:00","AMMO.KEOKUK7","54.72","-1.99","0.00"],["2026-07-08T14:25:00","AMMO.KEOKUK8","54.72","-1.99","0.00"],["2026-07-08T14:25:00","AMMO.KEOKUK9","54.72","-1.99","0.00"],["2026-07-08T14:25:00","AMMO.KIRK","58.68","-0.98","2.95"],["2026-07-08T14:25:00","AMMO.KIRK_1.AZ","59.05","-0.78","3.12"],["2026-07-08T14:25:00","AMMO.KIRK2.ARR","57.65","0.29","0.65"],["2026-07-08T14:25:00","AMMO.KLSF1","0.00","-2.24","-54.47"],["2026-07-08T14:25:00","AMMO.KLSF2","0.00","-2.24","-54.47"],["2026-07-08T14:25:00","AMMO.KMDYCTG1","58.79","-1.47","3.55"],["2026-07-08T14:25:00","AMMO.KMDYCTG2","58.79","-1.47","3.55"],["2026-07-08T14:25:00","AMMO.LABADIE1","57.44","-2.10","2.83"],["2026-07-08T14:25:00","AMMO.LABADIE2","57.38","-2.16","2.83"],["2026-07-08T14:25:00","AMMO.LABADIE3","57.32","-2.22","2.83"],["2026-07-08T14:25:00","AMMO.LABADIE4","57.56","-1.98","2.83"],["2026-07-08T14:25:00","AMMO.LINN_1.AZ","58.65","1.43","0.51"],["2026-07-08T14:25:00","AMMO.MARC_1.AZ","60.48","3.00","0.77"],["2026-07-08T14:25:00","AMMO.MARC_NEM","58.68","-0.98","2.95"],["2026-07-08T14:25:00","AMMO.MARC_NG","60.63","3.46","0.46"],["2026-07-08T14:25:00","AMMO.MERAMEC1","59.19","-0.86","3.34"],["2026-07-08T14:25:00","AMMO.MERAMEC2","59.19","-0.86","3.34"],["2026-07-08T14:25:00","AMMO.MERAMEC3","59.19","-0.86","3.34"],["2026-07-08T14:25:00","AMMO.MERAMEC4","59.19","-0.86","3.34"],["2026-07-08T14:25:00","AMMO.MEXCTG1","50.83","-5.88","0.00"],["2026-07-08T14:25:00","AMMO.MOBCTG1","54.27","-2.44","0.00"],["2026-07-08T14:25:00","AMMO.MOCE_1.AZ","54.27","-2.44","0.00"],["2026-07-08T14:25:00","AMMO.MORUCTG1","55.50","-1.21","0.00"],["2026-07-08T14:25:00","AMMO.MRRIS.SLR","54.46","-2.92","0.67"],["2026-07-08T14:25:00","AMMO.NEWFLOR","55.71","-2.94","1.94"],["2026-07-08T14:25:00","AMMO.NEWMADRID","43.55","-2.04","-11.12"],["2026-07-08T14:25:00","AMMO.OSAGE1","55.33","-1.38","0.00"],["2026-07-08T14:25:00","AMMO.OSAGE2","55.33","-1.38","0.00"],["2026-07-08T14:25:00","AMMO.OSAGE3","55.44","-1.27","0.00"],["2026-07-08T14:25:00","AMMO.OSAGE4","55.44","-1.27","0.00"],["2026-07-08T14:25:00","AMMO.OSAGE5","55.47","-1.24","0.00"],["2026-07-08T14:25:00","AMMO.OSAGE6","55.47","-1.24","0.00"],["2026-07-08T14:25:00","AMMO.OSAGE7","55.44","-1.27","0.00"],["2026-07-08T14:25:00","AMMO.OSAGE8","55.44","-1.27","0.00"],["2026-07-08T14:25:00","AMMO.OSAGEEGEN","55.44","-1.27","0.00"],["2026-07-08T14:25:00","AMMO.PENOCTG1","55.21","-3.63","2.13"],["2026-07-08T14:25:00","AMMO.PENOCTG2","55.21","-3.63","2.13"],["2026-07-08T14:25:00","AMMO.PENOCTG3","55.21","-3.63","2.13"],["2026-07-08T14:25:00","AMMO.PENOCTG4","55.21","-3.63","2.13"],["2026-07-08T14:25:00","AMMO.PERR","58.68","-0.98","2.95"],["2026-07-08T14:25:00","AMMO.PERR_1.AZ","53.15","-4.25","0.69"],["2026-07-08T14:25:00","AMMO.PNKYCTG1","58.50","-2.21","4.00"],["2026-07-08T14:25:00","AMMO.PNKYCTG2","58.49","-2.22","4.00"],["2026-07-08T14:25:00","AMMO.PNKYCTG3","58.49","-2.22","4.00"],["2026-07-08T14:25:00","AMMO.PNKYCTG4","58.49","-2.22","4.00"],["2026-07-08T14:25:00","AMMO.PNKYCTG5","58.76","-1.95","4.00"],["2026-07-08T14:25:00","AMMO.PNKYCTG6","58.76","-1.95","4.00"],["2026-07-08T14:25:00","AMMO.PNKYCTG7","58.76","-1.95","4.00"],["2026-07-08T14:25:00","AMMO.PNKYCTG8","58.76","-1.95","4.00"],["2026-07-08T14:25:00","AMMO.RCCKCTG1","58.39","-1.90","3.58"],["2026-07-08T14:25:00","AMMO.RCCKCTG2","58.39","-1.90","3.58"],["2026-07-08T14:25:00","AMMO.RCCKCTG3","58.39","-1.90","3.58"],["2026-07-08T14:25:00","AMMO.RCCKCTG4","58.39","-1.90","3.58"],["2026-07-08T14:25:00","AMMO.RUSHIS1","59.15","-1.42","3.86"],["2026-07-08T14:25:00","AMMO.RUSHIS2","59.15","-1.42","3.86"],["2026-07-08T14:25:00","AMMO.SHOWMS","56.08","-2.68","2.05"],["2026-07-08T14:25:00","AMMO.SIOUX1","58.19","-1.57","3.05"],["2026-07-08T14:25:00","AMMO.SIOUX2","58.65","-1.12","3.06"],["2026-07-08T14:25:00","AMMO.SPLITRAIL","56.47","-2.48","2.24"],["2026-07-08T14:25:00","AMMO.TRIGCTG1","58.91","-1.12","3.32"],["2026-07-08T14:25:00","AMMO.TS1","59.39","-1.10","3.78"],["2026-07-08T14:25:00","AMMO.TS2","59.39","-1.10","3.78"],["2026-07-08T14:25:00","AMMO.UA.AZ","57.55","-1.59","2.43"],["2026-07-08T14:25:00","AMMO.UE","58.69","-0.98","2.96"],["2026-07-08T14:25:00","AMMO.UE.AZ","58.52","-0.96","2.77"],["2026-07-08T14:25:00","AMMO.VANDALIA","50.84","-5.87","0.00"],["2026-07-08T14:25:00","AMMO.VENCTG2","59.05","-0.98","3.32"],["2026-07-08T14:25:00","AMMO.VENCTG3","59.02","-1.01","3.32"],["2026-07-08T14:25:00","AMMO.VENCTG4","59.05","-0.98","3.32"],["2026-07-08T14:25:00","AMMO.VENCTG5","59.05","-0.98","3.32"],["2026-07-08T14:25:00","AMMO.WFSP","56.79","-2.33","2.41"],["2026-07-08T14:25:00","AMMO.WVPA","60.08","-0.86","4.23"],["2026-07-08T14:25:00","AMMO.WVPA.CZML","60.08","-0.86","4.23"],["2026-07-08T14:25:00","AMMO.WVPA.CZPG","60.08","-0.86","4.23"],["2026-07-08T14:25:00","AMMO.WVPA_3.AZ","63.20","-0.90","7.39"],["2026-07-08T14:25:00","AP","58.95","-0.61","2.85"],["2026-07-08T14:25:00","ARKANSAS.HUB","34.57","-2.65","-19.49"],["2026-07-08T14:25:00","BREC.AZ","68.57","0.39","11.47"],["2026-07-08T14:25:00","BREC.BREC","68.88","0.62","11.55"],["2026-07-08T14:25:00","BREC.CENTURY","67.99","0.33","10.95"],["2026-07-08T14:25:00","BREC.COLE.ARR","67.99","0.33","10.95"],["2026-07-08T14:25:00","BREC.DR.BREC","68.75","-1.69","13.73"],["2026-07-08T14:25:00","BREC.DR.PADUC","68.75","-1.69","13.73"],["2026-07-08T14:25:00","BREC.GREEN1","68.05","0.08","11.26"],["2026-07-08T14:25:00","BREC.GREEN2","68.05","0.08","11.26"],["2026-07-08T14:25:00","BREC.NIPS.GRSL","68.60","0.91","10.98"],["2026-07-08T14:25:00","BREC.PADUCAH1","68.75","-1.69","13.73"],["2026-07-08T14:25:00","BREC.REIDCT","67.94","-0.03","11.26"],["2026-07-08T14:25:00","BREC.SEBREE","68.04","0.07","11.26"],["2026-07-08T14:25:00","BREC.SEBREESO","68.04","0.07","11.26"],["2026-07-08T14:25:00","BREC.SEBREESO2","68.04","0.07","11.26"],["2026-07-08T14:25:00","BREC.SKILLMAN","68.45","0.77","10.97"],["2026-07-08T14:25:00","BREC.SMTH1.AMP","68.41","-1.48","13.18"],["2026-07-08T14:25:00","BREC.SMTH2.AMP","68.41","-1.48","13.18"],["2026-07-08T14:25:00","BREC.SMTH3.AMP","68.41","-1.48","13.18"],["2026-07-08T14:25:00","BREC.UNBRIDLED","68.05","0.08","11.26"],["2026-07-08T14:25:00","BREC.WILSON1","68.42","0.10","11.61"],["2026-07-08T14:25:00","CE","58.95","-0.61","2.85"],["2026-07-08T14:25:00","CE.CRETE.NU","59.18","-0.69","3.16"],["2026-07-08T14:25:00","CE.PSG1.IMEA","58.46","-1.91","3.66"],["2026-07-08T14:25:00","CE.PSG1.N_PSG","58.46","-1.91","3.66"],["2026-07-08T14:25:00","CE.PSG2.IMEA","58.46","-1.91","3.66"],["2026-07-08T14:25:00","CE.PSG2.N_PSG","58.46","-1.91","3.66"],["2026-07-08T14:25:00","CE.ZIONEC.MVP","61.67","-0.69","5.65"],["2026-07-08T14:25:00","CIN.08NOBSN1","60.74","0.77","3.26"],["2026-07-08T14:25:00","CIN.08NOBSN2","60.74","0.77","3.26"],["2026-07-08T14:25:00","CIN.AEPE12","64.50","1.71","6.08"],["2026-07-08T14:25:00","CIN.CAYCT.4","59.07","-0.96","3.32"],["2026-07-08T14:25:00","CIN.CAYUGA.1","58.81","-1.22","3.32"],["2026-07-08T14:25:00","CIN.CAYUGA.2","59.09","-0.94","3.32"],["2026-07-08T14:25:00","CIN.CAYUGA.3","59.31","-0.72","3.32"],["2026-07-08T14:25:00","CIN.CC.EDWIGCC","65.93","-1.20","10.42"],["2026-07-08T14:25:00","CIN.CC.NOBSVIL","60.54","0.57","3.26"],["2026-07-08T14:25:00","CIN.CC.SUGRCK","58.62","-1.41","3.32"],["2026-07-08T14:25:00","CIN.CONRSV.ARR","69.73","2.85","10.17"],["2026-07-08T14:25:00","CIN.CRANESOLAR","67.63","0.53","10.39"],["2026-07-08T14:25:00","CIN.CRSD","59.00","-1.03","3.32"],["2026-07-08T14:25:00","CIN.CT.VERMN.1","59.10","-0.93","3.32"],["2026-07-08T14:25:00","CIN.CT.VERMN.2","59.10","-0.93","3.32"],["2026-07-08T14:25:00","CIN.CT.VERMN.3","59.10","-0.93","3.32"],["2026-07-08T14:25:00","CIN.CT.VERMN.4","59.10","-0.93","3.32"],["2026-07-08T14:25:00","CIN.CT.VERMN.5","59.10","-0.93","3.32"],["2026-07-08T14:25:00","CIN.CT.VERMN.6","59.10","-0.93","3.32"],["2026-07-08T14:25:00","CIN.CT.VERMN.7","59.10","-0.93","3.32"],["2026-07-08T14:25:00","CIN.CT.VERMN.8","59.10","-0.93","3.32"],["2026-07-08T14:25:00","CIN.CUSTOMER1","64.50","1.71","6.08"],["2026-07-08T14:25:00","CIN.DEI.AZ","64.50","1.71","6.08"],["2026-07-08T14:25:00","CIN.EDWCT1","65.93","-1.20","10.42"],["2026-07-08T14:25:00","CIN.EDWCT2","65.93","-1.20","10.42"],["2026-07-08T14:25:00","CIN.EDWST","65.93","-1.20","10.42"],["2026-07-08T14:25:00","CIN.ESR.ATTBRY","71.58","4.65","10.22"],["2026-07-08T14:25:00","CIN.ESR.CRANE","67.63","0.53","10.39"],["2026-07-08T14:25:00","CIN.ESR.NABB","69.06","1.84","10.51"],["2026-07-08T14:25:00","CIN.GALGHR.ARR","68.43","1.26","10.46"],["2026-07-08T14:25:00","CIN.GIB5.WVPA","66.54","-0.76","10.59"],["2026-07-08T14:25:00","CIN.GIBSON.1","66.54","-0.76","10.59"],["2026-07-08T14:25:00","CIN.GIBSON.2","66.54","-0.76","10.59"],["2026-07-08T14:25:00","CIN.GIBSON.3","66.55","-0.75","10.59"],["2026-07-08T14:25:00","CIN.GIBSON.4","66.54","-0.76","10.59"],["2026-07-08T14:25:00","CIN.GIBSON.5","66.54","-0.76","10.59"],["2026-07-08T14:25:00","CIN.GRNTON.MVP","59.29","-0.09","2.67"],["2026-07-08T14:25:00","CIN.HE.PSI","64.50","1.71","6.08"],["2026-07-08T14:25:00","CIN.HENRYCO.1","60.55","0.61","3.23"],["2026-07-08T14:25:00","CIN.HENRYCO.2","60.55","0.61","3.23"],["2026-07-08T14:25:00","CIN.HENRYCO.3","60.55","0.61","3.23"],["2026-07-08T14:25:00","CIN.HEPM_1.AZ","64.50","1.71","6.08"],["2026-07-08T14:25:00","CIN.HEPM_2.AZ","65.97","-1.20","10.46"],["2026-07-08T14:25:00","CIN.HHILLS01","59.34","-0.68","3.31"],["2026-07-08T14:25:00","CIN.LOGANOAKR","59.78","0.42","2.65"],["2026-07-08T14:25:00","CIN.MADISON.1","66.72","0.55","9.46"],["2026-07-08T14:25:00","CIN.MADISON.2","66.72","0.55","9.46"],["2026-07-08T14:25:00","CIN.MADISON.3","66.72","0.55","9.46"],["2026-07-08T14:25:00","CIN.MADISON.4","66.72","0.55","9.46"],["2026-07-08T14:25:00","CIN.MADISON.5","66.72","0.55","9.46"],["2026-07-08T14:25:00","CIN.MADISON.6","66.72","0.55","9.46"],["2026-07-08T14:25:00","CIN.MADISON.7","66.72","0.55","9.46"],["2026-07-08T14:25:00","CIN.MADISON.8","66.72","0.55","9.46"],["2026-07-08T14:25:00","CIN.MARKLND.1","65.96","-0.51","9.76"],["2026-07-08T14:25:00","CIN.MARKLND.2","65.96","-0.51","9.76"],["2026-07-08T14:25:00","CIN.MARKLND.3","65.96","-0.51","9.76"],["2026-07-08T14:25:00","CIN.NIPS.APLSS","58.96","-0.41","2.66"],["2026-07-08T14:25:00","CIN.NIPS.FRBNK","58.23","-1.80","3.32"],["2026-07-08T14:25:00","CIN.NIPS.GBSNS","66.85","-0.51","10.65"],["2026-07-08T14:25:00","CIN.NIPS.JRDCK","59.08","-0.95","3.32"],["2026-07-08T14:25:00","CIN.NOBLEVL.3","60.44","0.47","3.26"],["2026-07-08T14:25:00","CIN.NOBLEVL.4","60.44","0.47","3.26"],["2026-07-08T14:25:00","CIN.NOBLEVL.5","60.44","0.47","3.26"],["2026-07-08T14:25:00","CIN.PSI","64.50","1.71","6.08"],["2026-07-08T14:25:00","CIN.PSI.IMPA","64.50","1.71","6.08"],["2026-07-08T14:25:00","CIN.PSI.LMU","64.50","1.71","6.08"],["2026-07-08T14:25:00","CIN.PSI_2.AZ","68.14","1.46","9.97"],["2026-07-08T14:25:00","CIN.PSI_3.AZ","68.49","1.07","10.71"],["2026-07-08T14:25:00","NSP.BLUE1.ARR","48.58","-3.34","-4.79"],["2026-07-08T14:25:00","NSP.BLUE2.ARR","48.58","-3.34","-4.79"],["2026-07-08T14:25:00","NSP.BLUE4.ARR","48.58","-3.34","-4.79"],["2026-07-08T14:25:00","NSP.BR_DIR_TR1","47.65","-5.44","-3.62"],["2026-07-08T14:25:00","NSP.BRGSRD.MVP","50.77","-1.17","-4.77"],["2026-07-08T14:25:00","NSP.BSTAR1.WND","49.46","-3.92","-3.33"],["2026-07-08T14:25:00","NSP.BSTAR2.WND","49.46","-3.92","-3.33"],["2026-07-08T14:25:00","NSP.BUFFR_TR1","47.65","-5.44","-3.62"],["2026-07-08T14:25:00","NSP.BUFFR_TR2","47.66","-5.43","-3.62"],["2026-07-08T14:25:00","NSP.CANFLSG1","45.58","-6.32","-4.81"],["2026-07-08T14:25:00","NSP.CANFLSG2","45.58","-6.32","-4.81"],["2026-07-08T14:25:00","NSP.CC.BLKD52","47.97","-3.86","-4.88"],["2026-07-08T14:25:00","NSP.CC.HIBRDGE","48.75","-3.34","-4.62"],["2026-07-08T14:25:00","NSP.CC.MANKTO","48.32","-4.32","-4.07"],["2026-07-08T14:25:00","NSP.CC.RIVRSD","49.78","-2.33","-4.60"],["2026-07-08T14:25:00","NSP.CEDARFAL","50.45","0.28","-6.54"],["2026-07-08T14:25:00","NSP.CH_DIR_TR4","47.66","-5.56","-3.49"],["2026-07-08T14:25:00","NSP.CHARA_TR1","47.66","-5.56","-3.49"],["2026-07-08T14:25:00","NSP.CHARA_TR2","47.65","-5.57","-3.49"],["2026-07-08T14:25:00","NSP.CHARA_TR4","47.66","-5.56","-3.49"],["2026-07-08T14:25:00","NSP.CHEMOLSPO","48.90","-3.30","-4.51"],["2026-07-08T14:25:00","NSP.CHPFL1.HYD","49.56","-0.06","-7.09"],["2026-07-08T14:25:00","NSP.CHPFL2.HYD","49.56","-0.06","-7.09"],["2026-07-08T14:25:00","NSP.CHPRES","49.92","0.95","-7.74"],["2026-07-08T14:25:00","NSP.CISCO1","51.26","-2.06","-3.39"],["2026-07-08T14:25:00","NSP.CMMPA.FAIR","50.26","-2.15","-4.30"],["2026-07-08T14:25:00","NSP.CMMPA.G","49.78","-2.50","-4.43"],["2026-07-08T14:25:00","NSP.CMMPA.GF","49.94","-3.15","-3.62"],["2026-07-08T14:25:00","NSP.CMMPA.GLEN","49.78","-2.50","-4.43"],["2026-07-08T14:25:00","NSP.CMMPA.JANE","49.38","-2.90","-4.43"],["2026-07-08T14:25:00","NSP.CMMPA.KASS","50.24","-2.01","-4.46"],["2026-07-08T14:25:00","NSP.CMMPA.KEN","50.12","-1.93","-4.66"],["2026-07-08T14:25:00","NSP.CMMPA.SE","51.54","-0.94","-4.23"],["2026-07-08T14:25:00","NSP.CODA.BYLL","46.01","-5.92","-4.78"],["2026-07-08T14:25:00","NSP.COYOTE","49.51","-3.95","-3.25"],["2026-07-08T14:25:00","NSP.CRNELL.HYD","50.17","1.25","-7.79"],["2026-07-08T14:25:00","NSP.CWN1","48.18","-4.86","-3.67"],["2026-07-08T14:25:00","NSP.CWN2","48.18","-4.86","-3.67"],["2026-07-08T14:25:00","NSP.DANIELSN1","53.10","0.40","-4.01"],["2026-07-08T14:25:00","NSP.DR.BTFN","50.00","-2.51","-4.20"],["2026-07-08T14:25:00","NSP.DR.MHP","50.03","-2.89","-3.79"],["2026-07-08T14:25:00","NSP.DR.MNA","50.03","-2.89","-3.79"],["2026-07-08T14:25:00","NSP.DR.SMRT","50.21","-0.82","-5.68"],["2026-07-08T14:25:00","NSP.EASTRDG1","48.27","-4.96","-3.48"],["2026-07-08T14:25:00","NSP.ELLIOTPK1","49.80","-2.30","-4.61"],["2026-07-08T14:25:00","NSP.EWINGTON1","51.27","-2.05","-3.39"],["2026-07-08T14:25:00","NSP.FENTON.WND","48.65","-4.65","-3.41"],["2026-07-08T14:25:00","NSP.FLAMBHYDRO","52.85","3.85","-7.71"],["2026-07-08T14:25:00","NSP.FRENCH1","53.09","1.32","-4.94"],["2026-07-08T14:25:00","NSP.FRENCH2","53.09","1.32","-4.94"],["2026-07-08T14:25:00","NSP.FRENCH3","52.88","1.11","-4.94"],["2026-07-08T14:25:00","NSP.FRENCH4","52.88","1.11","-4.94"],["2026-07-08T14:25:00","NSP.GARWIN1","50.92","-1.33","-4.46"],["2026-07-08T14:25:00","NSP.GDMEADOW","49.02","-3.50","-4.19"],["2026-07-08T14:25:00","NSP.GLU","52.74","3.58","-7.55"],["2026-07-08T14:25:00","NSP.GRANTY.ARR","49.49","-2.68","-4.54"],["2026-07-08T14:25:00","NSP.GRE.BFRDG","47.58","-5.51","-3.62"],["2026-07-08T14:25:00","NSP.HAMPTN.MVP","48.64","-3.37","-4.70"],["2026-07-08T14:25:00","NSP.HATFIHAT1","50.97","0.01","-5.75"],["2026-07-08T14:25:00","NSP.HCPD.GRVCT","53.33","0.70","-4.08"],["2026-07-08T14:25:00","NSP.HCPD.LKCR","50.57","-2.29","-3.85"],["2026-07-08T14:25:00","NSP.HCPD.MAD","51.34","-1.62","-3.75"],["2026-07-08T14:25:00","NSP.HCPD.NU","51.63","-0.86","-4.22"],["2026-07-08T14:25:00","NSP.HCPD.SXFLS","52.05","-1.57","-3.09"],["2026-07-08T14:25:00","NSP.HCPD_1.AZ","52.05","-1.57","-3.09"],["2026-07-08T14:25:00","NSP.HENNIPIN1","49.92","-2.18","-4.61"],["2026-07-08T14:25:00","NSP.HIBRDGCT7","48.80","-3.29","-4.62"],["2026-07-08T14:25:00","NSP.HIBRDGCT8","48.80","-3.29","-4.62"],["2026-07-08T14:25:00","NSP.HIBRDGST9","48.67","-3.42","-4.62"],["2026-07-08T14:25:00","NSP.HOLCOM.HYD","50.39","1.47","-7.79"],["2026-07-08T14:25:00","NSP.IBR.YANKE","48.18","-4.86","-3.67"],["2026-07-08T14:25:00","NSP.INVRHL1","48.51","-3.27","-4.93"],["2026-07-08T14:25:00","NSP.INVRHL2","48.30","-3.48","-4.93"],["2026-07-08T14:25:00","NSP.INVRHL3","48.47","-3.31","-4.93"],["2026-07-08T14:25:00","NSP.INVRHL4","48.59","-3.19","-4.93"],["2026-07-08T14:25:00","NSP.INVRHL5","48.43","-3.35","-4.93"],["2026-07-08T14:25:00","NSP.INVRHL6","48.29","-3.49","-4.93"],["2026-07-08T14:25:00","NSP.JEFFERS2","50.47","-2.79","-3.45"],["2026-07-08T14:25:00","NSP.JIMFLS.HYD","49.50","-0.14","-7.07"],["2026-07-08T14:25:00","NSP.KASOTA","48.50","-4.13","-4.08"],["2026-07-08T14:25:00","NSP.KING1","48.56","-3.24","-4.91"],["2026-07-08T14:25:00","NSP.LYONC.MVP","49.09","-3.68","-3.94"],["2026-07-08T14:25:00","NSP.MANKTOCT1","48.44","-4.19","-4.08"],["2026-07-08T14:25:00","NSP.MANKTOCT2","48.23","-4.40","-4.08"],["2026-07-08T14:25:00","NSP.MANKTOST3","48.29","-4.36","-4.06"],["2026-07-08T14:25:00","NSP.MARSHSOLAR","49.01","-3.79","-3.91"],["2026-07-08T14:25:00","NSP.MENOMOA","50.56","0.39","-6.54"],["2026-07-08T14:25:00","NSP.MERPK1","49.30","-2.78","-4.63"],["2026-07-08T14:25:00","NSP.MINRVR1","48.52","-3.39","-4.80"],["2026-07-08T14:25:00","NSP.MINVLY.MVP","49.77","-3.33","-3.61"],["2026-07-08T14:25:00","NSP.MMPA","49.29","-2.71","-4.71"],["2026-07-08T14:25:00","NSP.MMPA.BOGWF","51.16","-1.27","-4.28"],["2026-07-08T14:25:00","NSP.MMPA.FEP","46.96","-5.19","-4.56"],["2026-07-08T14:25:00","NSP.MMPA.WWF","50.49","-3.04","-3.18"],["2026-07-08T14:25:00","NSP.MMPA_1.AZ","49.30","-2.70","-4.71"],["2026-07-08T14:25:00","AMIL.CCG_1.AZ","67.07","-0.37","10.73"],["2026-07-08T14:25:00","AMIL.CCG_2.AZ","60.34","-0.88","4.51"],["2026-07-08T14:25:00","AMIL.CCG_5.AZ","60.34","-0.88","4.51"],["2026-07-08T14:25:00","AMIL.CEEA","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.CFFN.ARR","58.50","-1.48","3.27"],["2026-07-08T14:25:00","AMIL.CFSF","58.64","-1.76","3.69"],["2026-07-08T14:25:00","AMIL.CHEL","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.CHEL_1","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.CILC.AZ","59.27","-0.05","2.61"],["2026-07-08T14:25:00","AMIL.CILC.BOC","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.CIPS","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.CIPS.AZ","60.09","-0.95","4.33"],["2026-07-08T14:25:00","AMIL.CIPS.BOC","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.CIPS.ROB","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.CLAY_1.AZ","59.49","-0.74","3.52"],["2026-07-08T14:25:00","AMIL.CLINTO51","58.52","-1.50","3.31"],["2026-07-08T14:25:00","AMIL.CLVW","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.CNE","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.COG_ACOGG","57.35","0.64","0.00"],["2026-07-08T14:25:00","AMIL.CONC","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.COOKSMILL","58.33","-1.70","3.32"],["2026-07-08T14:25:00","AMIL.COSF_BF","58.21","-1.78","3.28"],["2026-07-08T14:25:00","AMIL.COSF_SF","58.21","-1.78","3.28"],["2026-07-08T14:25:00","AMIL.CPW_GS","57.69","-0.47","1.45"],["2026-07-08T14:25:00","AMIL.CRCDCK","58.73","-1.56","3.58"],["2026-07-08T14:25:00","AMIL.CSTN3","57.95","-2.09","3.33"],["2026-07-08T14:25:00","AMIL.CSTNCTG1","57.93","-2.11","3.33"],["2026-07-08T14:25:00","AMIL.CSTNCTG2","57.74","-2.30","3.33"],["2026-07-08T14:25:00","AMIL.DAYTON","60.28","1.19","2.38"],["2026-07-08T14:25:00","AMIL.DBDSOL","57.70","-1.96","2.95"],["2026-07-08T14:25:00","AMIL.DEB.NAH","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.DEB_ALTON","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.DER","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.DESY1","58.96","-1.06","3.31"],["2026-07-08T14:25:00","AMIL.DEWITT","59.01","-0.96","3.26"],["2026-07-08T14:25:00","AMIL.DP","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.DR.ADM","58.87","-1.11","3.27"],["2026-07-08T14:25:00","AMIL.DR.AEMILL","59.20","0.30","2.19"],["2026-07-08T14:25:00","AMIL.DR.ALTON","58.93","-1.01","3.23"],["2026-07-08T14:25:00","AMIL.DR.AREP1","58.03","-1.45","2.77"],["2026-07-08T14:25:00","AMIL.DR.ASFK","59.34","-0.68","3.31"],["2026-07-08T14:25:00","AMIL.DR.BRAD","59.20","0.30","2.19"],["2026-07-08T14:25:00","AMIL.DR.CIVC","59.32","0.41","2.20"],["2026-07-08T14:25:00","AMIL.DR.EIU","58.83","-1.21","3.33"],["2026-07-08T14:25:00","AMIL.DR.ETRN","59.38","0.41","2.26"],["2026-07-08T14:25:00","AMIL.DR.FPLP","59.33","-0.78","3.40"],["2026-07-08T14:25:00","AMIL.DR.ISU2","59.63","-0.36","3.28"],["2026-07-08T14:25:00","AMIL.DR.JPPA","69.15","-1.29","13.73"],["2026-07-08T14:25:00","AMIL.DR.LCLN","60.14","0.00","3.43"],["2026-07-08T14:25:00","AMIL.DR.MES","59.24","-0.79","3.32"],["2026-07-08T14:25:00","AMIL.DR.SEL","60.19","-0.15","3.63"],["2026-07-08T14:25:00","AMIL.DR.SIUC3","67.60","-0.78","11.67"],["2026-07-08T14:25:00","AMIL.DR.SIUE2","59.10","-0.94","3.33"],["2026-07-08T14:25:00","AMIL.DR.SLGN2","59.14","-0.89","3.32"],["2026-07-08T14:25:00","AMIL.DR.SPRTN","59.37","-1.35","4.01"],["2026-07-08T14:25:00","AMIL.DR.WIEL","59.05","-0.89","3.23"],["2026-07-08T14:25:00","AMIL.DR.WIU2","58.01","-0.30","1.60"],["2026-07-08T14:25:00","AMIL.EARP","57.35","-0.76","1.40"],["2026-07-08T14:25:00","AMIL.EDWARDS2","58.94","0.03","2.20"],["2026-07-08T14:25:00","AMIL.EDWARDS3","58.77","-0.14","2.20"],["2026-07-08T14:25:00","AMIL.EEI","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.EIPS","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.EIPS1","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.EIPS2","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.EIPS3","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.EIPS4","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.EIPS5","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.ELD120","66.56","-1.53","11.38"],["2026-07-08T14:25:00","AMIL.ELD150","66.56","-1.53","11.38"],["2026-07-08T14:25:00","AMIL.ELIG","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.EMSF","58.39","-1.68","3.36"],["2026-07-08T14:25:00","AMIL.ENFIELD","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.EPH1","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.ESPI","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.EXOL","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.FARGO.MVP","58.16","-0.52","1.97"],["2026-07-08T14:25:00","AMIL.FESC","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.FORDCO1","58.01","-2.02","3.32"],["2026-07-08T14:25:00","AMIL.FTR","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.GBCCTG1","57.73","-2.30","3.32"],["2026-07-08T14:25:00","AMIL.GBCCTG2","57.73","-2.30","3.32"],["2026-07-08T14:25:00","AMIL.GBCM","59.11","-0.83","3.23"],["2026-07-08T14:25:00","AMIL.GDTR1.ARR","61.11","-0.81","5.21"],["2026-07-08T14:25:00","AMIL.GDTR2.ARR","61.11","-0.81","5.21"],["2026-07-08T14:25:00","AMIL.GDTR3.ARR","61.54","-0.38","5.21"],["2026-07-08T14:25:00","AMIL.GDTR4.ARR","61.11","-0.81","5.21"],["2026-07-08T14:25:00","AMIL.GDTWR.ARR","61.11","-0.81","5.21"],["2026-07-08T14:25:00","AMIL.GEXA","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.GEXAIEC","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.GLSBG.SIG","57.01","-1.04","1.34"],["2026-07-08T14:25:00","AMIL.GME1","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.GRJ_AGRJ_","48.18","-3.10","-5.43"],["2026-07-08T14:25:00","AMIL.GRTPLAINS","58.62","-1.91","3.82"],["2026-07-08T14:25:00","AMIL.GSWIND","58.96","-0.73","2.98"],["2026-07-08T14:25:00","AMIL.HEN_AMT_P","57.64","0.93","0.00"],["2026-07-08T14:25:00","AMIL.HENNP.ARR","59.39","0.40","2.28"],["2026-07-08T14:25:00","AMIL.HES","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.RNGDRP","58.27","-1.77","3.33"],["2026-07-08T14:25:00","AMIL.RNGPSS","58.62","-1.91","3.82"],["2026-07-08T14:25:00","AMIL.RPGI_1.AZ","50.85","-1.58","-4.28"],["2026-07-08T14:25:00","AMIL.RSPWIND","59.00","-0.69","2.98"],["2026-07-08T14:25:00","AMIL.RUBY","59.80","-0.55","3.64"],["2026-07-08T14:25:00","AMIL.RUSHMORE","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.SALTCREEK","58.46","-1.20","2.95"],["2026-07-08T14:25:00","AMIL.SBL_ASIBL","52.05","-1.37","-3.29"],["2026-07-08T14:25:00","AMIL.SDNY.MVP","58.80","-1.23","3.32"],["2026-07-08T14:25:00","AMIL.SELC","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.SESRETAIL","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.SFE_IL","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.SIPC","59.68","-0.62","3.59"],["2026-07-08T14:25:00","AMIL.SIPC.BGRV","66.68","-1.16","11.13"],["2026-07-08T14:25:00","AMIL.SIPM_1.AZ","59.22","-0.76","3.27"],["2026-07-08T14:25:00","AMIL.SMRT","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.SNAPDGSL","58.79","-1.75","3.83"],["2026-07-08T14:25:00","AMIL.SOY_2.AZ","58.94","-0.77","3.00"],["2026-07-08T14:25:00","AMIL.SSWE","58.99","-1.03","3.31"],["2026-07-08T14:25:00","AMIL.STAR","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.STLNG.ARR","58.93","-1.11","3.33"],["2026-07-08T14:25:00","AMIL.STWF","59.97","-0.09","3.35"],["2026-07-08T14:25:00","AMIL.SUGARCRK","58.73","-1.01","3.03"],["2026-07-08T14:25:00","AMIL.SWE_IL","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.SWEC.ARR","60.19","0.04","3.44"],["2026-07-08T14:25:00","AMIL.SWECC","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.SWGRASS","58.27","-1.77","3.33"],["2026-07-08T14:25:00","AMIL.SZE","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.SZE_SCI","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.TBCRSTAT","29.31","-4.22","-23.18"],["2026-07-08T14:25:00","AMIL.TBLUESSLR","58.76","-1.95","4.00"],["2026-07-08T14:25:00","AMIL.THNK","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.TILTU1","59.11","-0.92","3.32"],["2026-07-08T14:25:00","AMIL.TILTU2","59.11","-0.92","3.32"],["2026-07-08T14:25:00","AMIL.TILTU3","59.11","-0.92","3.32"],["2026-07-08T14:25:00","AMIL.TILTU4","59.11","-0.92","3.32"],["2026-07-08T14:25:00","AMIL.TLDNSLR","58.72","-1.82","3.83"],["2026-07-08T14:25:00","AMIL.TPM_123","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.TRA_ATRAE","20.92","-4.31","-31.48"],["2026-07-08T14:25:00","AMIL.TREX_IL","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.USSTL.ARR","58.96","-1.06","3.31"],["2026-07-08T14:25:00","AMIL.VEM","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.VIN_AVINT","52.92","-2.55","-1.24"],["2026-07-08T14:25:00","AMIL.VRD","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.W_BRCTIPT","56.48","-0.23","0.00"],["2026-07-08T14:25:00","AMIL.WDRV.ARR","58.95","-0.99","3.23"],["2026-07-08T14:25:00","AMIL.WISE.IWUS","59.35","-0.65","3.29"],["2026-07-08T14:25:00","AMIL.WLBRWEST","56.04","-0.67","0.00"],["2026-07-08T14:25:00","AMIL.WOLV","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.WPSE","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.WPSE.DM","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.WPSE.OLIN","59.12","-0.82","3.23"],["2026-07-08T14:25:00","AMIL.WRSF","56.70","-2.53","2.52"],["2026-07-08T14:25:00","AMIL.WVPA","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.WVPA_2.AZ","59.29","-0.52","3.10"],["2026-07-08T14:25:00","AMIL.WVPA_4.AZ","60.23","-0.93","4.45"],["2026-07-08T14:25:00","AMIL.WWEC","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.XLON","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.XOEN","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMMO.176803","59.23","-1.10","3.62"],["2026-07-08T14:25:00","AMMO.179586","56.74","-2.14","2.17"],["2026-07-08T14:25:00","AMMO.ADELITE","54.10","-2.61","0.00"],["2026-07-08T14:25:00","AMMO.AEM.MO","58.68","-0.98","2.95"],["2026-07-08T14:25:00","AMMO.ALTONA","52.02","-4.69","0.00"],["2026-07-08T14:25:00","AMMO.AUDRN11","54.74","-3.86","1.89"],["2026-07-08T14:25:00","AMMO.AUDRN22","54.73","-3.87","1.89"],["2026-07-08T14:25:00","AMMO.AUDRN33","54.74","-3.86","1.89"],["2026-07-08T14:25:00","AMMO.AUDRN44","54.73","-3.87","1.89"],["2026-07-08T14:25:00","AMMO.AUDRN55","54.76","-3.84","1.89"],["2026-07-08T14:25:00","AMMO.AUDRN66","54.75","-3.85","1.89"],["2026-07-08T14:25:00","AMMO.AUDRN77","54.76","-3.84","1.89"],["2026-07-08T14:25:00","AMMO.AUDRN88","54.75","-3.85","1.89"],["2026-07-08T14:25:00","AMMO.BBS","56.41","-2.47","2.17"],["2026-07-08T14:25:00","AMMO.BLUEJAY","50.84","-5.87","0.00"],["2026-07-08T14:25:00","AMMO.BOWLGREEN","54.14","-4.57","2.00"],["2026-07-08T14:25:00","AMMO.CALF_1.AZ","55.19","-1.52","0.00"],["2026-07-08T14:25:00","AMMO.CALI","58.68","-0.98","2.95"],["2026-07-08T14:25:00","AMMO.CALLAWAY1","55.08","-2.92","1.29"],["2026-07-08T14:25:00","AMMO.CC.KEOKUK","54.73","-1.98","0.00"],["2026-07-08T14:25:00","AMMO.CC.OSAGE","55.38","-1.33","0.00"],["2026-07-08T14:25:00","AMMO.CCG_1.AZ","59.33","-0.74","3.36"],["2026-07-08T14:25:00","AMMO.CEC.AMRIZ","60.08","-0.86","4.23"],["2026-07-08T14:25:00","AMMO.CENT","58.68","-0.98","2.95"],["2026-07-08T14:25:00","AMMO.DBOBCATSO","69.60","-2.02","14.91"],["2026-07-08T14:25:00","AMMO.DR.AMMO","59.29","-0.67","3.25"],["2026-07-08T14:25:00","AMMO.ENVOY","50.61","-6.10","0.00"],["2026-07-08T14:25:00","AMMO.ETL1","58.65","1.43","0.51"],["2026-07-08T14:25:00","AMMO.FGRDCTG1","56.24","-0.47","0.00"],["2026-07-08T14:25:00","AMMO.GOOSEGEN1","58.72","-1.30","3.31"],["2026-07-08T14:25:00","AMMO.GOOSEGEN2","58.72","-1.30","3.31"],["2026-07-08T14:25:00","AMMO.GOOSEGEN3","58.72","-1.30","3.31"],["2026-07-08T14:25:00","AMMO.GOOSEGEN4","58.72","-1.30","3.31"],["2026-07-08T14:25:00","AMMO.GOOSEGEN5","58.72","-1.30","3.31"],["2026-07-08T14:25:00","AMMO.GOOSEGEN6","58.72","-1.30","3.31"],["2026-07-08T14:25:00","AMMO.HANN.LD","58.68","-0.98","2.95"],["2026-07-08T14:25:00","AMMO.HANN_1.AZ","56.43","-2.25","1.97"],["2026-07-08T14:25:00","ALTW.CRLK3CWLD","48.04","-4.98","-3.69"],["2026-07-08T14:25:00","ALTW.CRSTNSOL","50.70","-6.01","0.00"],["2026-07-08T14:25:00","ALTW.CRYLAKE1","48.04","-4.98","-3.69"],["2026-07-08T14:25:00","ALTW.CRYLAKE2","48.04","-4.98","-3.69"],["2026-07-08T14:25:00","ALTW.CRYSTAL3","48.04","-4.98","-3.69"],["2026-07-08T14:25:00","ALTW.DAEC.ARR","54.92","-1.79","0.00"],["2026-07-08T14:25:00","ALTW.DASOLAR1","54.91","-1.80","0.00"],["2026-07-08T14:25:00","ALTW.DASOLAR2","54.91","-1.80","0.00"],["2026-07-08T14:25:00","ALTW.DR.ALPSLD","54.15","-0.83","-1.73"],["2026-07-08T14:25:00","ALTW.DR.ALTW","50.59","-2.01","-4.11"],["2026-07-08T14:25:00","ALTW.DR.ARSPLD","53.38","-3.33","0.00"],["2026-07-08T14:25:00","ALTW.DR.AURLD","40.89","-0.69","-15.13"],["2026-07-08T14:25:00","ALTW.DR.BSLF","56.05","-0.66","0.00"],["2026-07-08T14:25:00","ALTW.DR.COMPLD","57.31","0.60","0.00"],["2026-07-08T14:25:00","ALTW.DR.FERGLD","17.48","-6.06","-33.17"],["2026-07-08T14:25:00","ALTW.DR.MDTNLD","57.75","1.04","0.00"],["2026-07-08T14:25:00","ALTW.DR.NORLD","55.66","-1.05","0.00"],["2026-07-08T14:25:00","ALTW.DR.SIMPLD","54.15","-0.83","-1.73"],["2026-07-08T14:25:00","ALTW.DRUN.ESR1","55.43","-1.28","0.00"],["2026-07-08T14:25:00","ALTW.ELKWIND","52.19","-2.71","-1.81"],["2026-07-08T14:25:00","ALTW.EMERY_1","48.29","-4.69","-3.73"],["2026-07-08T14:25:00","ALTW.EMERY_2","48.29","-4.69","-3.73"],["2026-07-08T14:25:00","ALTW.EMERY31","48.29","-4.69","-3.73"],["2026-07-08T14:25:00","ALTW.EMERY32","48.29","-4.69","-3.73"],["2026-07-08T14:25:00","ALTW.ENDV","50.04","-3.35","-3.32"],["2026-07-08T14:25:00","ALTW.ENGLFARMS","57.11","-2.20","2.60"],["2026-07-08T14:25:00","ALTW.FAIR_DSL","50.16","-2.88","-3.67"],["2026-07-08T14:25:00","ALTW.FAIR_SIG","50.16","-2.88","-3.67"],["2026-07-08T14:25:00","ALTW.FAIR1.ARR","55.88","-0.83","0.00"],["2026-07-08T14:25:00","ALTW.FAIR2.ARR","55.88","-0.83","0.00"],["2026-07-08T14:25:00","ALTW.FAIRMONT1","50.16","-2.88","-3.67"],["2026-07-08T14:25:00","ALTW.FCLDFCL1","50.53","-2.87","-3.31"],["2026-07-08T14:25:00","ALTW.FRBRN.WND","48.46","-4.39","-3.86"],["2026-07-08T14:25:00","ALTW.FRNKLNCO","48.03","-4.47","-4.21"],["2026-07-08T14:25:00","ALTW.FXLK3.ARR","49.70","-3.48","-3.53"],["2026-07-08T14:25:00","ALTW.GOLDENPLN","48.59","-4.69","-3.43"],["2026-07-08T14:25:00","ALTW.GOLDP.ESR","48.59","-4.69","-3.43"],["2026-07-08T14:25:00","ALTW.GPFWIND","46.68","-2.97","-7.06"],["2026-07-08T14:25:00","ALTW.GRCT.ARR","59.90","-0.62","3.81"],["2026-07-08T14:25:00","ALTW.HAHN.ARR","53.09","-1.57","-2.05"],["2026-07-08T14:25:00","ALTW.HANCOC1","49.35","-3.59","-3.77"],["2026-07-08T14:25:00","ALTW.HAWKEYE1","51.90","-1.82","-2.99"],["2026-07-08T14:25:00","ALTW.HCPD.STHP","42.20","-3.03","-11.48"],["2026-07-08T14:25:00","ALTW.HCPD.TRU","50.45","-2.59","-3.67"],["2026-07-08T14:25:00","ALTW.HDIVWIND","49.28","-4.86","-2.57"],["2026-07-08T14:25:00","ALTW.HKCRK.MVP","53.21","-1.69","-1.81"],["2026-07-08T14:25:00","ALTW.HZLT3.MVP","52.52","-2.32","-1.87"],["2026-07-08T14:25:00","ALTW.INDEPWIND","52.79","-2.11","-1.81"],["2026-07-08T14:25:00","ALTW.ISTT.ARR","57.05","-1.18","1.52"],["2026-07-08T14:25:00","ALTW.JOULGSCIP","54.18","-2.53","0.00"],["2026-07-08T14:25:00","ALTW.JOULGSIPL","54.18","-2.53","0.00"],["2026-07-08T14:25:00","ALTW.JOUNEAL3","51.64","-3.26","-1.81"],["2026-07-08T14:25:00","ALTW.JOUNEALS4","51.65","-3.25","-1.81"],["2026-07-08T14:25:00","ALTW.KOSSUTH","50.36","-3.76","-2.59"],["2026-07-08T14:25:00","ALTW.KOSSUTH2","50.36","-3.76","-2.59"],["2026-07-08T14:25:00","ALTW.LAN.ESR1","52.58","0.08","-4.21"],["2026-07-08T14:25:00","ALTW.LANS3.ARR","52.58","0.08","-4.21"],["2026-07-08T14:25:00","ALTW.LANSIN4","52.58","0.08","-4.21"],["2026-07-08T14:25:00","ALTW.LEDYARD","48.60","-4.68","-3.43"],["2026-07-08T14:25:00","ALTW.LEDYD.MVP","48.60","-4.68","-3.43"],["2026-07-08T14:25:00","ALTW.LIMEC1","47.83","-5.16","-3.72"],["2026-07-08T14:25:00","ALTW.LIMEC2","47.86","-5.13","-3.72"],["2026-07-08T14:25:00","ALTW.LKFLD.IPL","49.51","-3.77","-3.43"],["2026-07-08T14:25:00","ALTW.LOSTLAKES","50.58","-2.84","-3.29"],["2026-07-08T14:25:00","ALTW.LOUIS.SLR","49.30","-3.40","-4.01"],["2026-07-08T14:25:00","ALTW.MECB","56.00","-2.45","1.74"],["2026-07-08T14:25:00","ALTW.MECB_1.AZ","56.00","-2.45","1.74"],["2026-07-08T14:25:00","ALTW.MGS_CT1","17.18","-6.36","-33.17"],["2026-07-08T14:25:00","ALTW.MGS_CT2","17.21","-6.33","-33.17"],["2026-07-08T14:25:00","ALTW.MGS_ST3.1","17.31","-6.23","-33.17"],["2026-07-08T14:25:00","ALTW.MGS_ST3.2","17.31","-6.23","-33.17"],["2026-07-08T14:25:00","ALTW.MMPA.OGWF","49.31","-2.91","-4.49"],["2026-07-08T14:25:00","ALTW.MONTA.ARR","51.53","-0.50","-4.68"],["2026-07-08T14:25:00","ALTW.MOWERCO","49.20","-3.50","-4.01"],["2026-07-08T14:25:00","ALTW.MQOKT.ARR","55.98","-0.73","0.00"],["2026-07-08T14:25:00","ALTW.MRES","51.08","-2.24","-3.39"],["2026-07-08T14:25:00","ALTW.MRES_1.AZ","50.96","-2.35","-3.40"],["2026-07-08T14:25:00","ALTW.MTOWNCT1","17.48","-6.06","-33.17"],["2026-07-08T14:25:00","ALTW.MTOWNCT2","17.48","-6.06","-33.17"],["2026-07-08T14:25:00","ALTW.MTOWNCT3","17.48","-6.06","-33.17"],["2026-07-08T14:25:00","ALTW.NSP","50.88","-1.76","-4.07"],["2026-07-08T14:25:00","ALTW.NSPP_1.AZ","50.88","-1.76","-4.07"],["2026-07-08T14:25:00","ALTW.ODINWF","51.57","-1.59","-3.55"],["2026-07-08T14:25:00","ALTW.OTTMW.MVP","54.71","-3.02","1.02"],["2026-07-08T14:25:00","ALTW.OTTUMW1","54.76","-3.72","1.77"],["2026-07-08T14:25:00","ALTW.PIONPRAR2","49.65","-3.33","-3.73"],["2026-07-08T14:25:00","ALTW.PIOPRAIR1","49.64","-3.34","-3.73"],["2026-07-08T14:25:00","ALTW.PRARC1","55.55","-1.16","0.00"],["2026-07-08T14:25:00","ALTW.PRARC3","55.55","-1.16","0.00"],["2026-07-08T14:25:00","ALTW.PRARC4","55.54","-1.17","0.00"],["2026-07-08T14:25:00","ALTW.PRESCOTT","51.47","-5.24","0.00"],["2026-07-08T14:25:00","ALTW.RCCS.ARR","55.50","-1.21","0.00"],["2026-07-08T14:25:00","ALTW.RICHLAND","51.03","-3.53","-2.15"],["2026-07-08T14:25:00","ALTW.RIPPEY1","55.96","-2.11","1.36"],["2026-07-08T14:25:00","EAI.CWL_E","53.23","-1.11","-2.37"],["2026-07-08T14:25:00","EAI.CYVY","31.39","-3.86","-21.46"],["2026-07-08T14:25:00","EAI.DEGRAY1","30.38","-2.87","-23.46"],["2026-07-08T14:25:00","EAI.DEGRAY2","30.38","-2.87","-23.46"],["2026-07-08T14:25:00","EAI.DELL.CT1","67.25","-1.42","11.96"],["2026-07-08T14:25:00","EAI.DELL.CT2","67.25","-1.42","11.96"],["2026-07-08T14:25:00","EAI.DELL.ST3","67.25","-1.42","11.96"],["2026-07-08T14:25:00","EAI.DRVRSOL","74.37","-1.16","18.82"],["2026-07-08T14:25:00","EAI.EAILD","40.01","-2.17","-14.53"],["2026-07-08T14:25:00","EAI.EAILD.RLA","40.01","-2.17","-14.53"],["2026-07-08T14:25:00","EAI.EAMP_1.AZ","39.85","-2.19","-14.67"],["2026-07-08T14:25:00","EAI.ELDORA.ARR","34.49","-3.61","-18.61"],["2026-07-08T14:25:00","EAI.FLATFORKSO","16.96","-3.62","-36.13"],["2026-07-08T14:25:00","EAI.FORGEVWSO","57.53","-4.90","5.72"],["2026-07-08T14:25:00","EAI.GACP.GMPWR","74.43","-1.10","18.82"],["2026-07-08T14:25:00","EAI.H_SPR1_CT1","31.14","-3.35","-22.22"],["2026-07-08T14:25:00","EAI.H_SPR1_CT2","31.14","-3.35","-22.22"],["2026-07-08T14:25:00","EAI.H_SPR1_ST","31.14","-3.35","-22.22"],["2026-07-08T14:25:00","EAI.HAPPY","34.33","-2.43","-19.95"],["2026-07-08T14:25:00","EAI.HASKL1.ARR","30.87","-2.73","-23.11"],["2026-07-08T14:25:00","EAI.INDEPEND1","43.71","-2.94","-10.06"],["2026-07-08T14:25:00","EAI.INDEPEND2","45.77","-2.45","-8.49"],["2026-07-08T14:25:00","EAI.JONSCWL","53.53","-1.02","-2.16"],["2026-07-08T14:25:00","EAI.LK_CATH4","30.72","-3.34","-22.65"],["2026-07-08T14:25:00","EAI.LLS","12.01","-3.03","-41.67"],["2026-07-08T14:25:00","EAI.LYNCH2.ARR","31.24","-1.81","-23.66"],["2026-07-08T14:25:00","EAI.MABELV.ARR","29.72","-3.07","-23.92"],["2026-07-08T14:25:00","EAI.NIMBUSWF","54.72","-0.35","-1.64"],["2026-07-08T14:25:00","EAI.NLR_1.AZ","31.68","-1.70","-23.33"],["2026-07-08T14:25:00","EAI.NLRLD","31.68","-1.70","-23.33"],["2026-07-08T14:25:00","EAI.NPTSOL","44.20","-2.89","-9.62"],["2026-07-08T14:25:00","EAI.NWMADRIDSO","52.95","-2.11","-1.65"],["2026-07-08T14:25:00","EAI.OMLP_1.AZ","54.18","-0.94","-1.59"],["2026-07-08T14:25:00","EAI.PBENRGY_CT","27.07","-3.47","-26.17"],["2026-07-08T14:25:00","EAI.PBENRGY_ST","27.11","-3.43","-26.17"],["2026-07-08T14:25:00","EAI.PLUM_1C","74.18","-1.16","18.63"],["2026-07-08T14:25:00","EAI.PLUM_PPEA","74.18","-1.16","18.63"],["2026-07-08T14:25:00","EAI.PLUM1_MEUC","74.18","-1.16","18.63"],["2026-07-08T14:25:00","EAI.PLUM2_MEUC","74.18","-1.16","18.63"],["2026-07-08T14:25:00","EAI.PLUMPT","74.18","-1.16","18.63"],["2026-07-08T14:25:00","EAI.PMISTSOL","28.88","-5.55","-22.28"],["2026-07-08T14:25:00","EAI.QUARTZ","24.12","-4.48","-28.11"],["2026-07-08T14:25:00","EAI.REDFDSOLAR","27.89","-3.62","-25.20"],["2026-07-08T14:25:00","EAI.REMMEL123","30.19","-3.87","-22.65"],["2026-07-08T14:25:00","EAI.RITCH3.ARR","12.33","-2.71","-41.67"],["2026-07-08T14:25:00","EAI.SEARCY","38.44","-2.41","-15.86"],["2026-07-08T14:25:00","EAI.SHRDN1.ARR","29.94","-3.27","-23.50"],["2026-07-08T14:25:00","EAI.SHRDN2.ARR","29.94","-3.27","-23.50"],["2026-07-08T14:25:00","EAI.SHRDN3.ARR","29.94","-3.27","-23.50"],["2026-07-08T14:25:00","EAI.STUTTGART","20.93","-3.23","-32.55"],["2026-07-08T14:25:00","EAI.UPS1_CT1","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.UPS1_CT2","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.UPS1_ST","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.UPS2_CT1","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.UPS2_CT2","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.UPS2_ST","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.UPS3_CT1","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.UPS3_CT2","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.UPS3_ST","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.UPS4_CT1","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.UPS4_CT2","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.UPS4_ST","34.46","-3.64","-18.61"],["2026-07-08T14:25:00","EAI.WBSOL","18.36","-4.58","-33.77"],["2026-07-08T14:25:00","EAI.WH_BLUFF1","28.40","-3.39","-24.92"],["2026-07-08T14:25:00","EAI.WH_BLUFF2","27.75","-4.04","-24.92"],["2026-07-08T14:25:00","EAI.WHBLF.ARR","28.37","-3.22","-25.12"],["2026-07-08T14:25:00","EAI.WMPSOL","13.82","-2.48","-40.41"],["2026-07-08T14:25:00","EAI.WMULD_1.AZ","11.12","-1.70","-43.89"],["2026-07-08T14:25:00","EAI.WMULDLD","11.13","-1.70","-43.88"],["2026-07-08T14:25:00","EAI.WODLN1.ARR","30.99","-2.42","-23.30"],["2026-07-08T14:25:00","EAI.WSTMMP.ARR","-8.82","-1.15","-64.38"],["2026-07-08T14:25:00","EAI.WTBLF5.ARR","28.50","-3.29","-24.92"],["2026-07-08T14:25:00","EDE","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","EDE.PLUM","74.18","-1.16","18.63"],["2026-07-08T14:25:00","EES.ACAD2_CT1","45.43","-1.47","-9.81"],["2026-07-08T14:25:00","EES.ACAD2_CT2","45.43","-1.47","-9.81"],["2026-07-08T14:25:00","EES.ACAD2_ST","45.43","-1.47","-9.81"],["2026-07-08T14:25:00","EES.ACADA1.ARR","45.43","-1.47","-9.81"],["2026-07-08T14:25:00","EES.ACADA2.ARR","45.43","-1.47","-9.81"],["2026-07-08T14:25:00","EES.AIRLIN.ARR","48.24","-0.84","-7.63"],["2026-07-08T14:25:00","EES.AIRLIQ_GEI","48.34","-0.61","-7.76"],["2026-07-08T14:25:00","EES.AMITESO","47.71","-1.35","-7.65"],["2026-07-08T14:25:00","EES.AXIALL","39.96","-2.25","-14.50"],["2026-07-08T14:25:00","EES.AXLPLQ","47.78","-1.10","-7.83"],["2026-07-08T14:25:00","EES.BASFVFW","41.80","-0.20","-14.71"],["2026-07-08T14:25:00","EES.BASTAP.ARR","36.23","-3.87","-16.61"],["2026-07-08T14:25:00","EES.BASTP1.ARR","36.23","-3.87","-16.61"],["2026-07-08T14:25:00","EES.BASTR1.ARR","36.78","-3.74","-16.19"],["2026-07-08T14:25:00","EES.BASTR2.ARR","36.78","-3.74","-16.19"],["2026-07-08T14:25:00","EES.BC1_1","46.75","-1.94","-8.02"],["2026-07-08T14:25:00","EES.BC1_2","46.75","-1.94","-8.02"],["2026-07-08T14:25:00","EES.BC1_3","46.75","-1.94","-8.02"],["2026-07-08T14:25:00","EES.BC1_4","46.75","-1.94","-8.02"],["2026-07-08T14:25:00","EES.BC2_1","46.70","-1.83","-8.18"],["2026-07-08T14:25:00","EES.BC2_2","46.70","-1.83","-8.18"],["2026-07-08T14:25:00","EES.BC2_3","46.70","-1.83","-8.18"],["2026-07-08T14:25:00","EES.BGTEL1.ARR","48.27","-0.75","-7.69"],["2026-07-08T14:25:00","EES.BRAZ_1.AZ","42.05","0.03","-14.69"],["2026-07-08T14:25:00","EES.BRAZLD","42.05","0.03","-14.69"],["2026-07-08T14:25:00","EES.BRTNY1.ARR","48.24","-0.70","-7.77"],["2026-07-08T14:25:00","EES.BRTNY2.ARR","48.24","-0.70","-7.77"],["2026-07-08T14:25:00","EES.BURAS.ARR","47.79","-1.51","-7.41"],["2026-07-08T14:25:00","EES.BXTRW5.ARR","44.22","-2.59","-9.90"],["2026-07-08T14:25:00","EES.BXTRWL.ARR","44.22","-2.59","-9.90"],["2026-07-08T14:25:00","EES.BXWSN2.ARR","43.89","-2.50","-10.32"],["2026-07-08T14:25:00","EES.BYCT1","44.39","-1.15","-11.17"],["2026-07-08T14:25:00","EES.BYCT2","44.39","-1.15","-11.17"],["2026-07-08T14:25:00","EES.BYCT3","44.39","-1.15","-11.17"],["2026-07-08T14:25:00","EES.BYCT4","44.39","-1.15","-11.17"],["2026-07-08T14:25:00","EES.BYGL","35.29","-4.56","-16.86"],["2026-07-08T14:25:00","EES.CALCAS1_CT","40.55","-1.65","-14.51"],["2026-07-08T14:25:00","EES.CALCAS2_CT","40.55","-1.65","-14.51"],["2026-07-08T14:25:00","EES.CALDWEL.AZ","42.82","0.78","-14.67"],["2026-07-08T14:25:00","EES.CALDWELL","42.82","0.78","-14.67"],["2026-07-08T14:25:00","EES.CARV_A","47.76","-1.16","-7.79"],["2026-07-08T14:25:00","EES.CARV_BC","47.76","-1.16","-7.79"],["2026-07-08T14:25:00","EES.CC.ACAD2","45.43","-1.47","-9.81"],["2026-07-08T14:25:00","EES.CC.JWL_1","46.97","-2.18","-7.56"],["2026-07-08T14:25:00","EES.CC.JWL_2","46.96","-2.19","-7.56"],["2026-07-08T14:25:00","EES.CC.LKCHAR","39.55","-2.81","-14.35"],["2026-07-08T14:25:00","EES.CC.MTCPS","40.15","-1.86","-14.70"],["2026-07-08T14:25:00","EES.CC.NINEM6","47.01","-2.27","-7.43"],["2026-07-08T14:25:00","EES.CC.NOPS","48.19","-1.25","-7.27"],["2026-07-08T14:25:00","EES.CC.OCAPS","41.99","-0.07","-14.65"],["2026-07-08T14:25:00","EES.CNWAY2.ARR","48.26","-0.71","-7.74"],["2026-07-08T14:25:00","EES.COLY1.ARR","47.95","-1.16","-7.60"],["2026-07-08T14:25:00","EES.CONC","42.09","-0.03","-14.59"],["2026-07-08T14:25:00","EES.CONCECO","42.09","-0.03","-14.59"],["2026-07-08T14:25:00","EES.CONCORDIA","45.64","0.28","-11.35"],["2026-07-08T14:25:00","EES.CONCPK","42.09","-0.03","-14.59"],["2026-07-08T14:25:00","EES.CONCSUP","42.09","-0.03","-14.59"],["2026-07-08T14:25:00","EES.CONWAY.ARR","48.26","-0.71","-7.74"],["2026-07-08T14:25:00","EES.CTEAU2.ARR","48.20","-0.64","-7.87"],["2026-07-08T14:25:00","EES.CTW_1","39.66","-2.16","-14.89"],["2026-07-08T14:25:00","EES.CTW_2","39.66","-2.16","-14.89"],["2026-07-08T14:25:00","EES.CTW_3","39.66","-2.16","-14.89"],["2026-07-08T14:25:00","EES.CTW_4","39.66","-2.16","-14.89"],["2026-07-08T14:25:00","EES.CYPRESS1CT","40.05","-1.84","-14.82"],["2026-07-08T14:25:00","EES.CYPRESS2CT","40.05","-1.84","-14.82"],["2026-07-08T14:25:00","EES.DBAYO1.ARR","47.62","-1.47","-7.62"],["2026-07-08T14:25:00","EES.DEMCO","48.39","-0.60","-7.72"],["2026-07-08T14:25:00","EES.DERSLD","38.23","-1.52","-16.96"],["2026-07-08T14:25:00","EES.DOWCHEM","47.67","-1.19","-7.85"],["2026-07-08T14:25:00","EES.DOWCHEMECO","47.67","-1.19","-7.85"],["2026-07-08T14:25:00","EES.DOWCHEMPK","47.67","-1.19","-7.85"],["2026-07-08T14:25:00","EES.DOWCHEMSUP","47.67","-1.19","-7.85"],["2026-07-08T14:25:00","EES.DR.ELLPT1","47.16","-0.92","-8.63"],["2026-07-08T14:25:00","EES.DR.ENMP","48.11","-1.23","-7.37"],["2026-07-08T14:25:00","EES.DR.OSG","41.91","-0.09","-14.71"],["2026-07-08T14:25:00","EES.EGMP_1.AZ","46.69","-0.61","-9.41"],["2026-07-08T14:25:00","EES.EGMP_2.AZ","40.38","-1.90","-14.43"],["2026-07-08T14:25:00","EES.ELILD","45.96","-1.19","-9.56"],["2026-07-08T14:25:00","EES.ELILD.RLA","45.96","-1.19","-9.56"],["2026-07-08T14:25:00","EES.ELMP_1.AZ","46.04","-1.35","-9.32"],["2026-07-08T14:25:00","EES.EMMP_1.AZ","36.90","-1.53","-18.28"],["2026-07-08T14:25:00","EES.EMMP_2.AZ","38.35","-2.20","-16.16"],["2026-07-08T14:25:00","EES.ENCO","47.97","-0.89","-7.85"],["2026-07-08T14:25:00","EES.ENMP_1.AZ","48.14","-1.22","-7.35"],["2026-07-08T14:25:00","EES.ESSO","47.97","-0.89","-7.85"],["2026-07-08T14:25:00","EES.ETEC","44.00","1.93","-14.64"],["2026-07-08T14:25:00","EES.ETEC_1.AZ","42.30","0.30","-14.71"],["2026-07-08T14:25:00","EES.ETILD","42.47","0.37","-14.61"],["2026-07-08T14:25:00","EES.ETMP_1.AZ","42.47","0.37","-14.61"],["2026-07-08T14:25:00","EES.EXXOBMT","42.63","0.60","-14.68"],["2026-07-08T14:25:00","EES.EXXON","47.98","-0.88","-7.85"],["2026-07-08T14:25:00","EES.FLRNCE.ARR","56.03","-1.10","0.42"],["2026-07-08T14:25:00","EES.FORMOSA_BR","47.97","-0.88","-7.86"],["2026-07-08T14:25:00","EES.FRONT_TX1","39.36","-2.70","-14.65"],["2026-07-08T14:25:00","EES.FRONT_TX2","39.36","-2.70","-14.65"],["2026-07-08T14:25:00","EES.FRONT_TX3","39.36","-2.70","-14.65"],["2026-07-08T14:25:00","EES.FRSKR1.ARR","38.69","-2.82","-15.20"],["2026-07-08T14:25:00","EES.GEISMAR","48.22","-0.74","-7.75"],["2026-07-08T14:25:00","EES.GP_PORTHUD","47.11","-1.55","-8.05"],["2026-07-08T14:25:00","EES.HNTSMN_PNO","42.61","0.58","-14.68"],["2026-07-08T14:25:00","EES.HOUMA.ARR","48.40","-0.45","-7.86"],["2026-07-08T14:25:00","EES.HRTBRG.ARR","39.96","-1.92","-14.83"],["2026-07-08T14:25:00","EES.INLND1.ARR","40.19","-1.71","-14.81"],["2026-07-08T14:25:00","EES.INLND2.ARR","40.19","-1.71","-14.81"],["2026-07-08T14:25:00","EES.IRISSOLAR","48.32","-1.05","-7.34"],["2026-07-08T14:25:00","EES.JAXSNS.ARR","48.31","-1.39","-7.01"],["2026-07-08T14:25:00","EES.JDEC","42.49","-0.86","-13.36"],["2026-07-08T14:25:00","EES.JDECCAMRON","40.70","-1.53","-14.48"],["2026-07-08T14:25:00","EES.JWL_CT1","46.95","-2.20","-7.56"],["2026-07-08T14:25:00","EES.JWL_CT2","46.94","-2.21","-7.56"],["2026-07-08T14:25:00","EES.JWL_ST1","47.00","-2.15","-7.56"],["2026-07-08T14:25:00","CONS.COOKE","58.54","3.80","-1.97"],["2026-07-08T14:25:00","CONS.COVRT1_GT","58.98","-0.47","2.74"],["2026-07-08T14:25:00","CONS.COVRT1_ST","58.98","-0.47","2.74"],["2026-07-08T14:25:00","CONS.COVRT2_GT","58.98","-0.47","2.74"],["2026-07-08T14:25:00","CONS.COVRT2_ST","58.98","-0.47","2.74"],["2026-07-08T14:25:00","CONS.COVRT3_GT","59.00","-0.45","2.74"],["2026-07-08T14:25:00","CONS.COVRT3_ST","59.00","-0.45","2.74"],["2026-07-08T14:25:00","CONS.CRESCENT","29.39","2.54","-29.86"],["2026-07-08T14:25:00","CONS.CROTON","59.45","4.51","-1.77"],["2026-07-08T14:25:00","CONS.DR.ALPENA","57.61","2.79","-1.89"],["2026-07-08T14:25:00","CONS.DR.CETR","37.44","1.61","-20.88"],["2026-07-08T14:25:00","CONS.DR.MAROA","-7.29","-0.09","-63.91"],["2026-07-08T14:25:00","CONS.DR.WPSC","57.98","3.14","-1.87"],["2026-07-08T14:25:00","CONS.ELIG","55.35","3.11","-4.47"],["2026-07-08T14:25:00","CONS.EXGNBB1","54.88","-0.01","-1.82"],["2026-07-08T14:25:00","CONS.EXGNBB1B","54.88","-0.01","-1.82"],["2026-07-08T14:25:00","CONS.FESC","55.35","3.11","-4.47"],["2026-07-08T14:25:00","CONS.FICTYEC","54.93","-0.08","-1.70"],["2026-07-08T14:25:00","CONS.FICTYMR","54.93","-0.08","-1.70"],["2026-07-08T14:25:00","CONS.FISHCREEK","54.74","-0.24","-1.73"],["2026-07-08T14:25:00","CONS.FOOTEHYD","58.94","4.20","-1.97"],["2026-07-08T14:25:00","CONS.GENESEE","55.51","0.94","-2.14"],["2026-07-08T14:25:00","CONS.GENESEESO","56.68","2.09","-2.12"],["2026-07-08T14:25:00","CONS.GENESEPS","55.51","0.94","-2.14"],["2026-07-08T14:25:00","CONS.GRATIOT","54.73","-0.23","-1.75"],["2026-07-08T14:25:00","CONS.GRATIOT1","55.02","0.28","-1.97"],["2026-07-08T14:25:00","CONS.GRATIOT2","55.02","0.28","-1.97"],["2026-07-08T14:25:00","CONS.GRAYLGY2","55.94","1.16","-1.93"],["2026-07-08T14:25:00","CONS.GRAYLNG","55.94","1.16","-1.93"],["2026-07-08T14:25:00","CONS.GYRD1WPSC","52.91","-1.96","-1.84"],["2026-07-08T14:25:00","CONS.GYRD2WPSC","52.89","-1.98","-1.84"],["2026-07-08T14:25:00","CONS.GYRD3WPSC","52.93","-1.94","-1.84"],["2026-07-08T14:25:00","CONS.HARDY","58.06","3.11","-1.76"],["2026-07-08T14:25:00","CONS.HART","56.55","1.55","-1.71"],["2026-07-08T14:25:00","CONS.HILMN.ARR","57.35","2.53","-1.89"],["2026-07-08T14:25:00","CONS.HODENPYL","55.85","0.88","-1.74"],["2026-07-08T14:25:00","CONS.HRSY10","55.85","0.98","-1.84"],["2026-07-08T14:25:00","CONS.HRSY9","55.83","0.96","-1.84"],["2026-07-08T14:25:00","CONS.HRTLND","54.88","-0.03","-1.80"],["2026-07-08T14:25:00","CONS.HTWD","18.63","2.38","-40.46"],["2026-07-08T14:25:00","CONS.IOSCOBAT","58.64","3.90","-1.97"],["2026-07-08T14:25:00","CONS.ISABELLA1","52.82","-1.92","-1.97"],["2026-07-08T14:25:00","CONS.JACKSON","48.23","-0.49","-7.99"],["2026-07-08T14:25:00","CONS.JAXON_1","50.41","0.20","-6.50"],["2026-07-08T14:25:00","CONS.JAXON_2","50.48","0.27","-6.50"],["2026-07-08T14:25:00","CONS.KAL_RGEN_","46.13","0.56","-11.14"],["2026-07-08T14:25:00","CONS.KALK","54.43","-0.45","-1.83"],["2026-07-08T14:25:00","CONS.KARN.ARR","56.76","2.12","-2.07"],["2026-07-08T14:25:00","CONS.KARN3","55.63","0.93","-2.01"],["2026-07-08T14:25:00","CONS.KARN4","55.64","0.94","-2.01"],["2026-07-08T14:25:00","CONS.KARNSOLAR","55.64","0.94","-2.01"],["2026-07-08T14:25:00","CONS.KENCNTY1","55.09","0.19","-1.81"],["2026-07-08T14:25:00","CONS.LANS","54.51","2.22","-4.42"],["2026-07-08T14:25:00","CONS.LANS.ARR","53.55","1.62","-4.78"],["2026-07-08T14:25:00","CONS.LBWL.ASM2","53.58","-0.98","-2.15"],["2026-07-08T14:25:00","CONS.LBWL.ASSM","53.58","-0.98","-2.15"],["2026-07-08T14:25:00","CONS.LBWL.CSEL","44.55","-0.70","-11.46"],["2026-07-08T14:25:00","CONS.LIVINGEN1","54.27","-0.60","-1.84"],["2026-07-08T14:25:00","CONS.LIVINGEN2","54.27","-0.60","-1.84"],["2026-07-08T14:25:00","CONS.LIVINGEN3","54.27","-0.60","-1.84"],["2026-07-08T14:25:00","CONS.LIVINGEN4","54.27","-0.60","-1.84"],["2026-07-08T14:25:00","CONS.LOUDHYDRO","58.38","3.64","-1.97"],["2026-07-08T14:25:00","CONS.LUDINGTN1","53.95","-1.12","-1.64"],["2026-07-08T14:25:00","CONS.LUDINGTN2","53.95","-1.12","-1.64"],["2026-07-08T14:25:00","CONS.LUDINGTN3","53.95","-1.12","-1.64"],["2026-07-08T14:25:00","CONS.LUDINGTN4","53.95","-1.12","-1.64"],["2026-07-08T14:25:00","CONS.LUDINGTN5","53.91","-1.16","-1.64"],["2026-07-08T14:25:00","CONS.LUDINGTN6","53.91","-1.16","-1.64"],["2026-07-08T14:25:00","CONS.LWEP","53.90","-1.14","-1.67"],["2026-07-08T14:25:00","CONS.MACK.ARR","58.12","3.26","-1.85"],["2026-07-08T14:25:00","CONS.MCV","55.10","0.36","-1.97"],["2026-07-08T14:25:00","CONS.MCV.MCV","55.10","0.36","-1.97"],["2026-07-08T14:25:00","CONS.MERIDIAN1","55.27","0.53","-1.97"],["2026-07-08T14:25:00","CONS.MIOHYDRO","57.00","2.20","-1.91"],["2026-07-08T14:25:00","CONS.MIPOWER1","53.55","-1.49","-1.67"],["2026-07-08T14:25:00","CONS.MIPOWER2","53.55","-1.49","-1.67"],["2026-07-08T14:25:00","CONS.MPPA","56.82","2.45","-2.34"],["2026-07-08T14:25:00","CONS.MPPA.ABRW","45.52","-2.06","-9.13"],["2026-07-08T14:25:00","CONS.MPPA.ASM2","53.58","-0.98","-2.15"],["2026-07-08T14:25:00","CONS.MPPA.ASSM","53.58","-0.98","-2.15"],["2026-07-08T14:25:00","CONS.MPPA.CHSE","44.55","-0.70","-11.46"],["2026-07-08T14:25:00","CONS.MPPA.HSLR","56.55","1.55","-1.71"],["2026-07-08T14:25:00","CONS.MPPA_3.AZ","56.31","2.42","-2.82"],["2026-07-08T14:25:00","CONS.MSCP_1.AZ","19.57","0.37","-37.51"],["2026-07-08T14:25:00","CONS.MSCPA","17.54","0.28","-39.45"],["2026-07-08T14:25:00","CONS.MSNRD.SOL","52.29","-2.45","-1.97"],["2026-07-08T14:25:00","CONS.MUSKSOL","56.28","1.31","-1.74"],["2026-07-08T14:25:00","CONS.MWEC","49.53","3.50","-10.68"],["2026-07-08T14:25:00","CONS.NESL","55.35","3.11","-4.47"],["2026-07-08T14:25:00","CONS.PAL_HEPM","59.00","-0.45","2.74"],["2026-07-08T14:25:00","CONS.PAL_WPSC","59.00","-0.45","2.74"],["2026-07-08T14:25:00","CONS.PFZT","50.57","0.86","-7.00"],["2026-07-08T14:25:00","CONS.PINERVR1","55.20","0.45","-1.96"],["2026-07-08T14:25:00","CONS.PNRVR.SOL","55.20","0.45","-1.96"],["2026-07-08T14:25:00","CONS.POLARIS1","54.88","-0.01","-1.82"],["2026-07-08T14:25:00","ALTW.ROCKCREEK","54.98","-1.73","0.00"],["2026-07-08T14:25:00","ALTW.ROQUETTE1","55.09","-1.62","0.00"],["2026-07-08T14:25:00","ALTW.SACCOWIND","51.03","-3.53","-2.15"],["2026-07-08T14:25:00","ALTW.SARATOGA","48.57","-4.01","-4.13"],["2026-07-08T14:25:00","ALTW.SLAK_CT1","51.87","-4.84","0.00"],["2026-07-08T14:25:00","ALTW.SLAK_CT2","51.87","-4.84","0.00"],["2026-07-08T14:25:00","ALTW.SLAK_R1","51.89","-4.82","0.00"],["2026-07-08T14:25:00","ALTW.SLAK_R2","51.89","-4.82","0.00"],["2026-07-08T14:25:00","ALTW.SLAK_R3","51.89","-4.82","0.00"],["2026-07-08T14:25:00","ALTW.SMP","51.83","-0.78","-4.10"],["2026-07-08T14:25:00","ALTW.SOUTH.FRK","51.30","-2.02","-3.39"],["2026-07-08T14:25:00","ALTW.SPRVAUN1","52.71","0.41","-4.41"],["2026-07-08T14:25:00","ALTW.STCRK.SIG","20.00","-4.21","-32.50"],["2026-07-08T14:25:00","ALTW.STORMLK2","50.84","-2.61","-3.26"],["2026-07-08T14:25:00","ALTW.STORYCO1","32.43","-4.35","-19.93"],["2026-07-08T14:25:00","ALTW.STORYCOII","32.44","-4.34","-19.93"],["2026-07-08T14:25:00","ALTW.TEA_1.AZ","51.83","-0.78","-4.10"],["2026-07-08T14:25:00","ALTW.TOI","48.21","-4.74","-3.76"],["2026-07-08T14:25:00","ALTW.TOI_2.3","48.27","-4.71","-3.73"],["2026-07-08T14:25:00","ALTW.TOI_MGEO","48.27","-4.71","-3.73"],["2026-07-08T14:25:00","ALTW.TOI_MGEP","48.27","-4.71","-3.73"],["2026-07-08T14:25:00","ALTW.TURTLECRK","49.65","-3.33","-3.73"],["2026-07-08T14:25:00","ALTW.UPLANDPR","49.84","-4.00","-2.87"],["2026-07-08T14:25:00","ALTW.UPLS_1.AZ","51.78","-1.46","-3.47"],["2026-07-08T14:25:00","ALTW.UPLS_2.AZ","50.45","-2.59","-3.67"],["2026-07-08T14:25:00","ALTW.W_BINGHAM","52.22","-0.99","-3.50"],["2026-07-08T14:25:00","ALTW.WAPLOSOLR","55.28","-1.43","0.00"],["2026-07-08T14:25:00","ALTW.WELLS1","51.05","-1.84","-3.82"],["2026-07-08T14:25:00","ALTW.WEVER.ESR","56.12","-0.59","0.00"],["2026-07-08T14:25:00","ALTW.WEVERSOL","56.12","-0.59","0.00"],["2026-07-08T14:25:00","ALTW.WHISPERWI","48.03","-4.47","-4.21"],["2026-07-08T14:25:00","ALTW.WIN1","51.08","-2.19","-3.44"],["2026-07-08T14:25:00","ALTW.WOLFWIND","51.75","-1.68","-3.28"],["2026-07-08T14:25:00","ALTW.WPPI","53.74","-1.12","-1.85"],["2026-07-08T14:25:00","ALTW.WPPI_1.AZ","53.02","-1.41","-2.28"],["2026-07-08T14:25:00","ALTW.WRTHNGT","51.40","-1.94","-3.37"],["2026-07-08T14:25:00","ALTW.WSEC3","53.84","-2.87","0.00"],["2026-07-08T14:25:00","ALTW.WSEC4","53.84","-2.87","0.00"],["2026-07-08T14:25:00","ALTW.WWN.ESR","49.41","-4.10","-3.20"],["2026-07-08T14:25:00","ALTW.WWNORTH","49.41","-4.10","-3.20"],["2026-07-08T14:25:00","AMIL.176872","60.33","1.29","2.33"],["2026-07-08T14:25:00","AMIL.ACL9","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.ACP9","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.AEM.CAT","58.80","-0.26","2.35"],["2026-07-08T14:25:00","AMIL.AEM.IL","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.AEM.LBM","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.AEM.MUNI","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.AEM.NWTN","58.79","-1.30","3.38"],["2026-07-08T14:25:00","AMIL.AEM.RPGI","50.81","-1.58","-4.32"],["2026-07-08T14:25:00","AMIL.AEM.SYLND","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.AIP9","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.AIU1","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.ALSEYCTG1","57.43","-1.77","2.49"],["2026-07-08T14:25:00","AMIL.ALSEYCTG2","57.43","-1.77","2.49"],["2026-07-08T14:25:00","AMIL.ALSEYCTG3","57.43","-1.77","2.49"],["2026-07-08T14:25:00","AMIL.ALSEYCTG4","57.43","-1.77","2.49"],["2026-07-08T14:25:00","AMIL.ALSEYCTG5","57.43","-1.77","2.49"],["2026-07-08T14:25:00","AMIL.ALSEYCTG6","57.43","-1.77","2.49"],["2026-07-08T14:25:00","AMIL.AMAEAMAN","55.77","-0.94","0.00"],["2026-07-08T14:25:00","AMIL.AMBT","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.AMER","58.76","-1.21","3.26"],["2026-07-08T14:25:00","AMIL.AMILSES","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.AMS_ASTOR","40.15","-3.57","-12.99"],["2026-07-08T14:25:00","AMIL.ANI_AANIT","49.17","-5.11","-2.43"],["2026-07-08T14:25:00","AMIL.APN5","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.ARCHSF1","57.73","-2.30","3.32"],["2026-07-08T14:25:00","AMIL.ARCHSF2","57.73","-2.30","3.32"],["2026-07-08T14:25:00","AMIL.ARCHSF3","57.73","-2.30","3.32"],["2026-07-08T14:25:00","AMIL.ARCHSF4","57.73","-2.30","3.32"],["2026-07-08T14:25:00","AMIL.ARCHSF5","57.73","-2.30","3.32"],["2026-07-08T14:25:00","AMIL.ARCHSF6","57.73","-2.30","3.32"],["2026-07-08T14:25:00","AMIL.ASPIRITY","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.BALDSSAUX","58.64","-1.77","3.70"],["2026-07-08T14:25:00","AMIL.BALDT1.NU","58.64","-1.77","3.70"],["2026-07-08T14:25:00","AMIL.BALDWI51","58.61","-1.74","3.64"],["2026-07-08T14:25:00","AMIL.BALDWI52","58.61","-1.74","3.64"],["2026-07-08T14:25:00","AMIL.BENGTNWD","60.02","0.20","3.11"],["2026-07-08T14:25:00","AMIL.BFESLD","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.BGRVR.PPI","66.68","-1.16","11.13"],["2026-07-08T14:25:00","AMIL.BGS5","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.BGS6","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.BIGRIVER","66.68","-1.16","11.13"],["2026-07-08T14:25:00","AMIL.BOOMTOWN","66.47","-1.21","10.97"],["2026-07-08T14:25:00","AMIL.BRDLWIND","58.68","-1.36","3.33"],["2026-07-08T14:25:00","AMIL.BSEAMIL","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.BSEINDC1","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.BSEINDCP1","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.BSEINDIP1","59.31","-0.72","3.32"],["2026-07-08T14:25:00","AMIL.BSHPHL2","58.13","-0.49","1.91"],["2026-07-08T14:25:00","AMIL.BSHPHL3","58.13","-0.49","1.91"],["2026-07-08T14:25:00","AMIL.BWSS_BF","58.61","-1.74","3.64"],["2026-07-08T14:25:00","AMIL.BWSS_SF","58.61","-1.74","3.64"],["2026-07-08T14:25:00","AMIL.CALRIDGE","59.24","-0.79","3.32"],["2026-07-08T14:25:00","AMIL.CASS","56.48","-2.71","2.48"],["2026-07-08T14:25:00","AMIL.CC.CSTN","57.88","-2.16","3.33"],["2026-07-08T14:25:00","AMIL.HISF","57.10","-2.34","2.73"],["2026-07-08T14:25:00","AMIL.HOOPESTON","59.22","-0.81","3.32"],["2026-07-08T14:25:00","AMIL.HSNVL.ARR","59.68","-0.43","3.40"],["2026-07-08T14:25:00","AMIL.HVANA.ARR","58.47","-0.97","2.73"],["2026-07-08T14:25:00","AMIL.IDTE","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.IGS","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.IMEA.BHSF","58.92","-1.49","3.70"],["2026-07-08T14:25:00","AMIL.IMEA.HOOS","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.IMEA_1.AZ","59.22","-0.82","3.33"],["2026-07-08T14:25:00","AMIL.IOW_AFRYT","55.86","-0.85","0.00"],["2026-07-08T14:25:00","AMIL.IP","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.IP.AZ","59.41","-0.50","3.20"],["2026-07-08T14:25:00","AMIL.IP.IMEA","59.43","-0.79","3.51"],["2026-07-08T14:25:00","AMIL.IPRETL","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.IPVS.MVP","58.22","-1.12","2.63"],["2026-07-08T14:25:00","AMIL.JOPPA_AUX","69.11","-1.33","13.73"],["2026-07-08T14:25:00","AMIL.KIMMEL","58.07","-2.68","4.04"],["2026-07-08T14:25:00","AMIL.L69_AHOPK","55.97","0.44","-1.18"],["2026-07-08T14:25:00","AMIL.LEGOESR","58.91","-1.12","3.32"],["2026-07-08T14:25:00","AMIL.LINCLAND1","57.61","-1.88","2.78"],["2026-07-08T14:25:00","AMIL.LINCLAND2","57.61","-1.88","2.78"],["2026-07-08T14:25:00","AMIL.LOTUS","57.69","-1.91","2.89"],["2026-07-08T14:25:00","AMIL.MAROA.MVP","58.60","-1.41","3.30"],["2026-07-08T14:25:00","AMIL.MCEC","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.MCPU_1.AZ","66.94","-0.50","10.73"],["2026-07-08T14:25:00","AMIL.MECWB_LPC","52.35","-1.64","-2.72"],["2026-07-08T14:25:00","AMIL.MERDS.MVP","57.37","-1.78","2.44"],["2026-07-08T14:25:00","AMIL.MES","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.MFSF","58.25","-2.00","3.54"],["2026-07-08T14:25:00","AMIL.MP2N","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.MPRG.ARR","58.33","-0.53","2.15"],["2026-07-08T14:25:00","AMIL.MRDSA.ARR","57.34","-1.80","2.43"],["2026-07-08T14:25:00","AMIL.MSWP","58.57","-0.99","2.85"],["2026-07-08T14:25:00","AMIL.MTCML","66.94","-0.50","10.73"],["2026-07-08T14:25:00","AMIL.MULLIGAN","58.25","-1.53","3.07"],["2026-07-08T14:25:00","AMIL.NEC1_1.AZ","59.26","-1.08","3.63"],["2026-07-08T14:25:00","AMIL.NESL","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.NEWT_1.AZ","58.79","-1.30","3.38"],["2026-07-08T14:25:00","AMIL.NEWTON21","57.92","-2.26","3.47"],["2026-07-08T14:25:00","AMIL.NLT_ANEW_","57.35","0.64","0.00"],["2026-07-08T14:25:00","AMIL.NORRISDPC","59.00","-1.13","3.42"],["2026-07-08T14:25:00","AMIL.NWTN_BF","58.10","-2.08","3.47"],["2026-07-08T14:25:00","AMIL.NWTN_SF","58.10","-2.08","3.47"],["2026-07-08T14:25:00","AMIL.OGLES.ARR","59.68","0.63","2.34"],["2026-07-08T14:25:00","AMIL.P66T","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.PALMCOIL","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.PEARLG2","57.75","-1.31","2.35"],["2026-07-08T14:25:00","AMIL.PEIC","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.PEIH","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.PIKESLR","59.32","-0.78","3.39"],["2026-07-08T14:25:00","AMIL.PLSKI_AUX","68.90","-1.54","13.73"],["2026-07-08T14:25:00","AMIL.PLSKI_SF","68.90","-1.54","13.73"],["2026-07-08T14:25:00","AMIL.PLST","58.14","-1.15","2.58"],["2026-07-08T14:25:00","AMIL.PPI","59.67","-0.61","3.57"],["2026-07-08T14:25:00","AMIL.PRAIRIE1","58.77","-1.26","3.32"],["2026-07-08T14:25:00","AMIL.PRAIRIECK","57.10","-2.28","2.67"],["2026-07-08T14:25:00","AMIL.PRSPWF","58.72","-1.30","3.31"],["2026-07-08T14:25:00","AMIL.PS1.NIMP","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PS2.NIMP","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSG1.IMEA","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSG1.IMPA","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSG1.LGEP","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSG1.MEUC","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSG1.SIPC","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSG2.IMEA","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSG2.IMPA","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSG2.LGEP","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSG2.MEUC","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSG2.SIPC","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSGC1.AMP","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSGC1.KMP","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSGC1.PPI","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSGC2.AMP","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSGC2.KMP","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PSGC2.PPI","58.46","-1.91","3.66"],["2026-07-08T14:25:00","AMIL.PTWF","58.94","-1.09","3.32"],["2026-07-08T14:25:00","AMIL.PUBPOWIL","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.PWLFSLR","58.52","-1.53","3.34"],["2026-07-08T14:25:00","AMIL.RECC_FPLP","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.REI2CTGA","58.02","-2.03","3.34"],["2026-07-08T14:25:00","AMIL.REI2CTGB","58.00","-2.05","3.34"],["2026-07-08T14:25:00","AMIL.REI2CTGC","57.99","-2.06","3.34"],["2026-07-08T14:25:00","AMIL.REI2CTGD","57.99","-2.06","3.34"],["2026-07-08T14:25:00","AMIL.REI2CTGE","58.00","-2.05","3.34"],["2026-07-08T14:25:00","AMIL.REI2CTGF","58.03","-2.02","3.34"],["2026-07-08T14:25:00","AMIL.REI2CTGG","57.99","-2.06","3.34"],["2026-07-08T14:25:00","AMIL.REI2CTGH","58.00","-2.05","3.34"],["2026-07-08T14:25:00","AMIL.REN1","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.RES.CNE","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.RESE","59.66","-0.62","3.57"],["2026-07-08T14:25:00","AMIL.RICHLAND","57.53","-1.39","2.21"],["2026-07-08T14:25:00","AMIL.RISING.H","58.82","-1.20","3.31"],["2026-07-08T14:25:00","AMIL.RISING.L","58.85","-1.18","3.32"],["2026-07-08T14:25:00","AMIL.RIVRFRRYS","59.06","-1.00","3.35"],["2026-07-08T14:25:00","AMIL.RLGY01","59.66","-0.62","3.57"],["2026-07-08T14:25:00","EES.TOL_BEND2","41.98","-0.35","-14.38"],["2026-07-08T14:25:00","EES.UCB","46.85","-2.20","-7.66"],["2026-07-08T14:25:00","EES.UCBECO","46.85","-2.20","-7.66"],["2026-07-08T14:25:00","EES.UCBSUP","46.85","-2.20","-7.66"],["2026-07-08T14:25:00","EES.UMBRIELSOL","40.01","-1.94","-14.76"],["2026-07-08T14:25:00","EES.VIDALIA","42.35","-3.28","-11.08"],["2026-07-08T14:25:00","EES.VIGNES.ARR","48.13","-0.96","-7.62"],["2026-07-08T14:25:00","EES.WASHEC_CT1","47.89","-1.80","-7.02"],["2026-07-08T14:25:00","EES.WASHEC_CT2","47.89","-1.80","-7.02"],["2026-07-08T14:25:00","EES.WATRFD2","46.92","-2.13","-7.66"],["2026-07-08T14:25:00","EES.WATRFD3","46.87","-2.18","-7.66"],["2026-07-08T14:25:00","EES.WATRFD4_CT","46.92","-2.13","-7.66"],["2026-07-08T14:25:00","EES.WLGLN2.ARR","47.86","-1.04","-7.81"],["2026-07-08T14:25:00","EES.WLTGR1.ARR","37.76","-3.60","-15.35"],["2026-07-08T14:25:00","EES.WLWGN1.ARR","47.95","-0.97","-7.79"],["2026-07-08T14:25:00","EES.WLWGN3.ARR","47.95","-0.97","-7.79"],["2026-07-08T14:25:00","EKPC","58.95","-0.61","2.85"],["2026-07-08T14:25:00","EMBA.AEPE17","14.56","-2.46","-39.69"],["2026-07-08T14:25:00","EMBA.ATTALA1","55.24","-2.02","0.55"],["2026-07-08T14:25:00","EMBA.CC.CHCTW","55.29","-2.06","0.64"],["2026-07-08T14:25:00","EMBA.CC.HINDS1","47.56","-2.04","-7.11"],["2026-07-08T14:25:00","EMBA.CHCTWCT1","55.26","-2.09","0.64"],["2026-07-08T14:25:00","EMBA.CHCTWCT2","55.27","-2.08","0.64"],["2026-07-08T14:25:00","EMBA.CHCTWCT3","55.27","-2.08","0.64"],["2026-07-08T14:25:00","EMBA.CHCTWST4","55.32","-2.03","0.64"],["2026-07-08T14:25:00","EMBA.DELTA_WND","14.25","-2.70","-39.76"],["2026-07-08T14:25:00","EMBA.DR.EML20","29.90","-2.50","-24.31"],["2026-07-08T14:25:00","EMBA.EMILD","36.96","-1.53","-18.22"],["2026-07-08T14:25:00","EMBA.EMILD.RLA","36.36","-1.54","-18.81"],["2026-07-08T14:25:00","EMBA.G_ANDRUS1","26.80","-4.99","-24.92"],["2026-07-08T14:25:00","EMBA.G_GULF_A","44.38","-2.93","-9.40"],["2026-07-08T14:25:00","EMBA.G_GULF_M","44.38","-2.93","-9.40"],["2026-07-08T14:25:00","EMBA.G_GULF_N","44.38","-2.93","-9.40"],["2026-07-08T14:25:00","EMBA.GREER170","47.78","-1.70","-7.23"],["2026-07-08T14:25:00","EMBA.GREER30","47.78","-1.70","-7.23"],["2026-07-08T14:25:00","EMBA.HINDS1_ST","47.56","-2.04","-7.11"],["2026-07-08T14:25:00","EMBA.HINDS1CT1","47.56","-2.04","-7.11"],["2026-07-08T14:25:00","EMBA.HINDS1CT2","47.56","-2.04","-7.11"],["2026-07-08T14:25:00","EMBA.HINDS2","47.55","-2.05","-7.11"],["2026-07-08T14:25:00","EMBA.HVGSOL","25.85","-4.19","-26.67"],["2026-07-08T14:25:00","EMBA.MEAM","37.70","-2.24","-16.77"],["2026-07-08T14:25:00","EMBA.PRVS","53.70","-3.48","0.47"],["2026-07-08T14:25:00","EMBA.RGDS","47.98","-1.80","-6.93"],["2026-07-08T14:25:00","EMBA.SUNFLOWER","25.67","-3.44","-27.60"],["2026-07-08T14:25:00","EMBA.WDFSOL","-12.17","-1.38","-67.50"],["2026-07-08T14:25:00","EMBA.WILDWDSO","18.89","-5.28","-32.54"],["2026-07-08T14:25:00","EMBA.YAZOOCTY","44.58","-0.85","-11.28"],["2026-07-08T14:25:00","FE","58.95","-0.61","2.85"],["2026-07-08T14:25:00","GIBSON1234.AGG","66.55","-0.75","10.59"],["2026-07-08T14:25:00","GLH.EEI7B1","68.75","-1.48","13.52"],["2026-07-08T14:25:00","GLH.EEI7B2","68.75","-1.48","13.52"],["2026-07-08T14:25:00","GLH.EEI7B3","68.75","-1.48","13.52"],["2026-07-08T14:25:00","GLH.JOPPA4","68.75","-1.48","13.52"],["2026-07-08T14:25:00","GLH.JOPPA5","68.75","-1.48","13.52"],["2026-07-08T14:25:00","GLH.JOPPA6","68.75","-1.48","13.52"],["2026-07-08T14:25:00","GLH.JOPPAAUX","68.75","-1.48","13.52"],["2026-07-08T14:25:00","GLH.MEPI4","68.75","-1.48","13.52"],["2026-07-08T14:25:00","GLH.MEPI5","68.75","-1.48","13.52"],["2026-07-08T14:25:00","GLH.PLSKI_AUX","68.75","-1.48","13.52"],["2026-07-08T14:25:00","GLH.PLSKI_SF","68.75","-1.48","13.52"],["2026-07-08T14:25:00","GRDA","49.53","-2.68","-4.50"],["2026-07-08T14:25:00","GRE.AEPEDMU","48.50","-3.73","-4.48"],["2026-07-08T14:25:00","GRE.AEPEML","50.89","-0.26","-5.56"],["2026-07-08T14:25:00","GRE.AEPEMLREV","50.89","-0.26","-5.56"],["2026-07-08T14:25:00","GRE.ALTW","50.90","-2.16","-3.65"],["2026-07-08T14:25:00","GRE.ALTW.ENDVI","50.04","-3.35","-3.32"],["2026-07-08T14:25:00","GRE.ARWHDEGS","56.37","4.97","-5.31"],["2026-07-08T14:25:00","GRE.AZ","50.18","-2.09","-4.44"],["2026-07-08T14:25:00","GRE.BEPCMP.CWT","52.02","-0.13","-4.56"],["2026-07-08T14:25:00","GRE.BEPM.CWT","52.92","0.80","-4.59"],["2026-07-08T14:25:00","GRE.CAMBRCAMB","52.35","0.42","-4.78"],["2026-07-08T14:25:00","GRE.CAMBRCAMB2","52.35","0.42","-4.78"],["2026-07-08T14:25:00","GRE.CHRISFRWD","51.08","-2.24","-3.39"],["2026-07-08T14:25:00","GRE.ELKRI4","49.15","-2.93","-4.63"],["2026-07-08T14:25:00","GRE.ELMCR2_IBR","49.29","-3.82","-3.60"],["2026-07-08T14:25:00","GRE.ELMCRK","49.29","-3.82","-3.60"],["2026-07-08T14:25:00","GRE.GMARAGMAR","55.81","4.41","-5.31"],["2026-07-08T14:25:00","GRE.GRE","51.00","-1.05","-4.66"],["2026-07-08T14:25:00","GRE.GRE.CXS","50.56","-1.50","-4.65"],["2026-07-08T14:25:00","GRE.HUC","50.38","-2.16","-4.17"],["2026-07-08T14:25:00","GRE.LITCH_QS","53.78","1.17","-4.10"],["2026-07-08T14:25:00","GRE.LITCHF_1","53.78","1.17","-4.10"],["2026-07-08T14:25:00","GRE.LKFLGR1","49.29","-3.82","-3.60"],["2026-07-08T14:25:00","GRE.LKFLGR2","49.29","-3.82","-3.60"],["2026-07-08T14:25:00","GRE.LKFLGR3","49.29","-3.82","-3.60"],["2026-07-08T14:25:00","GRE.LKFLGR4","49.29","-3.82","-3.60"],["2026-07-08T14:25:00","GRE.LKFLGR5","49.29","-3.82","-3.60"],["2026-07-08T14:25:00","GRE.LKFLGR6","49.29","-3.82","-3.60"],["2026-07-08T14:25:00","GRE.MAPLEMAPL","50.35","-1.88","-4.48"],["2026-07-08T14:25:00","GRE.MMPA","49.85","-2.23","-4.63"],["2026-07-08T14:25:00","GRE.MORA__2_5","53.23","1.26","-4.74"],["2026-07-08T14:25:00","GRE.MORA__6","53.23","1.26","-4.74"],["2026-07-08T14:25:00","GRE.MOWER2","49.19","-3.51","-4.01"],["2026-07-08T14:25:00","GRE.MP.GRE","50.72","-1.13","-4.86"],["2026-07-08T14:25:00","GRE.NBRNCG_QS","51.77","-0.11","-4.83"],["2026-07-08T14:30:00","ALTW.ROCKCREEK","44.20","-1.31","0.00"],["2026-07-08T14:30:00","ALTW.ROQUETTE1","44.15","-1.36","0.00"],["2026-07-08T14:30:00","ALTW.SACCOWIND","41.10","-3.05","-1.36"],["2026-07-08T14:30:00","ALTW.SARATOGA","39.74","-3.15","-2.62"],["2026-07-08T14:30:00","ALTW.SLAK_CT1","41.37","-4.14","0.00"],["2026-07-08T14:30:00","ALTW.SLAK_CT2","41.37","-4.14","0.00"],["2026-07-08T14:30:00","ALTW.SLAK_R1","41.38","-4.13","0.00"],["2026-07-08T14:30:00","ALTW.SLAK_R2","41.38","-4.13","0.00"],["2026-07-08T14:30:00","ALTW.SLAK_R3","41.38","-4.13","0.00"],["2026-07-08T14:30:00","ALTW.SMP","42.15","-0.80","-2.56"],["2026-07-08T14:30:00","ALTW.SOUTH.FRK","41.57","-1.82","-2.12"],["2026-07-08T14:30:00","ALTW.SPRVAUN1","43.01","0.25","-2.75"],["2026-07-08T14:30:00","ALTW.STCRK.SIG","19.32","-3.40","-22.79"],["2026-07-08T14:30:00","ALTW.STORMLK2","41.07","-2.34","-2.10"],["2026-07-08T14:30:00","ALTW.STORYCO1","27.96","-3.61","-13.94"],["2026-07-08T14:30:00","ALTW.STORYCOII","27.97","-3.60","-13.94"],["2026-07-08T14:30:00","ALTW.TEA_1.AZ","42.15","-0.80","-2.56"],["2026-07-08T14:30:00","ALTW.TOI","39.25","-3.87","-2.39"],["2026-07-08T14:30:00","ALTW.TOI_2.3","39.29","-3.84","-2.38"],["2026-07-08T14:30:00","ALTW.TOI_MGEO","39.29","-3.84","-2.38"],["2026-07-08T14:30:00","ALTW.TOI_MGEP","39.29","-3.84","-2.38"],["2026-07-08T14:30:00","ALTW.TURTLECRK","40.43","-2.76","-2.32"],["2026-07-08T14:30:00","ALTW.UPLANDPR","40.26","-3.45","-1.80"],["2026-07-08T14:30:00","ALTW.UPLS_1.AZ","41.97","-1.36","-2.18"],["2026-07-08T14:30:00","ALTW.UPLS_2.AZ","40.91","-2.30","-2.30"],["2026-07-08T14:30:00","ALTW.W_BINGHAM","42.29","-1.03","-2.19"],["2026-07-08T14:30:00","ALTW.WAPLOSOLR","44.36","-1.15","0.00"],["2026-07-08T14:30:00","ALTW.WELLS1","41.37","-1.74","-2.40"],["2026-07-08T14:30:00","ALTW.WEVER.ESR","44.97","-0.54","0.00"],["2026-07-08T14:30:00","ALTW.WEVERSOL","44.97","-0.54","0.00"],["2026-07-08T14:30:00","ALTW.WHISPERWI","39.07","-3.66","-2.78"],["2026-07-08T14:30:00","ALTW.WIN1","41.39","-1.96","-2.16"],["2026-07-08T14:30:00","ALTW.WOLFWIND","41.80","-1.64","-2.07"],["2026-07-08T14:30:00","ALTW.WPPI","43.45","-0.89","-1.17"],["2026-07-08T14:30:00","ALTW.WPPI_1.AZ","42.94","-1.13","-1.44"],["2026-07-08T14:30:00","ALTW.WRTHNGT","41.68","-1.72","-2.11"],["2026-07-08T14:30:00","ALTW.WSEC3","43.01","-2.50","0.00"],["2026-07-08T14:30:00","ALTW.WSEC4","43.01","-2.50","0.00"],["2026-07-08T14:30:00","ALTW.WWN.ESR","40.13","-3.33","-2.05"],["2026-07-08T14:30:00","ALTW.WWNORTH","40.13","-3.33","-2.05"],["2026-07-08T14:30:00","AMIL.176872","48.02","1.09","1.42"],["2026-07-08T14:30:00","AMIL.ACL9","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.ACP9","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.AEM.CAT","46.82","-0.15","1.46"],["2026-07-08T14:30:00","AMIL.AEM.IL","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.AEM.LBM","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.AEM.MUNI","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.AEM.NWTN","46.82","-0.96","2.27"],["2026-07-08T14:30:00","AMIL.AEM.RPGI","41.18","-1.36","-2.97"],["2026-07-08T14:30:00","AMIL.AEM.SYLND","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.AIP9","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.AIU1","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.ALSEYCTG1","45.75","-1.41","1.65"],["2026-07-08T14:30:00","AMIL.ALSEYCTG2","45.75","-1.41","1.65"],["2026-07-08T14:30:00","AMIL.ALSEYCTG3","45.75","-1.41","1.65"],["2026-07-08T14:30:00","AMIL.ALSEYCTG4","45.75","-1.41","1.65"],["2026-07-08T14:30:00","AMIL.ALSEYCTG5","45.75","-1.41","1.65"],["2026-07-08T14:30:00","AMIL.ALSEYCTG6","45.75","-1.41","1.65"],["2026-07-08T14:30:00","AMIL.AMAEAMAN","44.80","-0.71","0.00"],["2026-07-08T14:30:00","AMIL.AMBT","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.AMER","46.77","-0.89","2.15"],["2026-07-08T14:30:00","AMIL.AMILSES","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.AMS_ASTOR","33.46","-3.01","-9.04"],["2026-07-08T14:30:00","AMIL.ANI_AANIT","39.45","-4.35","-1.71"],["2026-07-08T14:30:00","AMIL.APN5","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.ARCHSF1","45.65","-2.03","2.17"],["2026-07-08T14:30:00","AMIL.ARCHSF2","45.65","-2.03","2.17"],["2026-07-08T14:30:00","AMIL.ARCHSF3","45.65","-2.03","2.17"],["2026-07-08T14:30:00","AMIL.ARCHSF4","45.65","-2.03","2.17"],["2026-07-08T14:30:00","AMIL.ARCHSF5","45.65","-2.03","2.17"],["2026-07-08T14:30:00","AMIL.ARCHSF6","45.65","-2.03","2.17"],["2026-07-08T14:30:00","AMIL.ASPIRITY","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.BALDSSAUX","46.75","-1.35","2.59"],["2026-07-08T14:30:00","AMIL.BALDT1.NU","46.75","-1.35","2.59"],["2026-07-08T14:30:00","AMIL.BALDWI51","46.73","-1.33","2.55"],["2026-07-08T14:30:00","AMIL.BALDWI52","46.73","-1.33","2.55"],["2026-07-08T14:30:00","AMIL.BENGTNWD","47.77","0.24","2.02"],["2026-07-08T14:30:00","AMIL.BFESLD","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.BGRVR.PPI","51.74","-0.84","7.07"],["2026-07-08T14:30:00","AMIL.BGS5","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.BGS6","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.BIGRIVER","51.74","-0.84","7.07"],["2026-07-08T14:30:00","AMIL.BOOMTOWN","51.58","-0.88","6.95"],["2026-07-08T14:30:00","AMIL.BRDLWIND","46.70","-1.01","2.20"],["2026-07-08T14:30:00","AMIL.BSEAMIL","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.BSEINDC1","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.BSEINDCP1","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.BSEINDIP1","47.20","-0.49","2.18"],["2026-07-08T14:30:00","AMIL.BSHPHL2","46.34","-0.34","1.17"],["2026-07-08T14:30:00","AMIL.BSHPHL3","46.34","-0.34","1.17"],["2026-07-08T14:30:00","AMIL.BWSS_BF","46.72","-1.34","2.55"],["2026-07-08T14:30:00","AMIL.BWSS_SF","46.72","-1.34","2.55"],["2026-07-08T14:30:00","AMIL.CALRIDGE","47.13","-0.56","2.18"],["2026-07-08T14:30:00","AMIL.CASS","44.93","-2.21","1.63"],["2026-07-08T14:30:00","AMIL.CC.CSTN","46.08","-1.66","2.23"],["2026-07-08T14:30:00","WPS.CC.FOX2","36.42","-0.43","-8.66"],["2026-07-08T14:30:00","WPS.COLUMBIA1","40.41","-1.37","-3.73"],["2026-07-08T14:30:00","WPS.COLUMBIA2","40.42","-1.36","-3.73"],["2026-07-08T14:30:00","WPS.CRANECREK","39.80","-3.09","-2.62"],["2026-07-08T14:30:00","WPS.CUSTEGEN1","38.62","2.46","-9.35"],["2026-07-08T14:30:00","WPS.DEPERE","38.32","1.56","-8.75"],["2026-07-08T14:30:00","WPS.DPC.WESTN4","38.12","-0.49","-6.90"],["2026-07-08T14:30:00","WPS.DRR.NWATER","38.78","1.96","-8.69"],["2026-07-08T14:30:00","WPS.FORWARD","35.14","-0.24","-10.13"],["2026-07-08T14:30:00","WPS.FORWARD_LD","35.14","-0.24","-10.13"],["2026-07-08T14:30:00","WPS.FOX_CT1","36.42","-0.43","-8.66"],["2026-07-08T14:30:00","WPS.FOX_CT2","36.43","-0.42","-8.66"],["2026-07-08T14:30:00","WPS.FOX_ST1_1","36.41","-0.44","-8.66"],["2026-07-08T14:30:00","WPS.FOX_ST1_2","36.41","-0.44","-8.66"],["2026-07-08T14:30:00","WPS.GLU","38.19","0.94","-8.26"],["2026-07-08T14:30:00","WPS.GRFTR.ARR","40.59","2.14","-7.06"],["2026-07-08T14:30:00","WPS.HNSATOA","39.78","1.59","-7.32"],["2026-07-08T14:30:00","WPS.LAKEFRN95","38.05","1.85","-9.31"],["2026-07-08T14:30:00","WPS.LAKEFRN99","38.05","1.85","-9.31"],["2026-07-08T14:30:00","WPS.MENOMPK","39.65","2.58","-8.44"],["2026-07-08T14:30:00","WPS.MEWD_M1","39.96","0.62","-6.17"],["2026-07-08T14:30:00","WPS.MPU","38.09","1.88","-9.30"],["2026-07-08T14:30:00","WPS.MPUG_1.AZ","38.09","1.88","-9.30"],["2026-07-08T14:30:00","WPS.OCONTO.DPC","38.46","1.44","-8.49"],["2026-07-08T14:30:00","WPS.PORTAGE","39.09","0.35","-6.77"],["2026-07-08T14:30:00","WPS.PTBEACH_PV","35.98","-0.35","-9.18"],["2026-07-08T14:30:00","WPS.PULLIAM31","38.76","1.92","-8.67"],["2026-07-08T14:30:00","WPS.REDBARN1W","42.19","-1.40","-1.92"],["2026-07-08T14:30:00","WPS.TWOCRK1S","35.78","-0.55","-9.18"],["2026-07-08T14:30:00","WPS.UMERC","39.51","2.43","-8.43"],["2026-07-08T14:30:00","WPS.WEM31","39.29","2.22","-8.44"],["2026-07-08T14:30:00","WPS.WEM32","39.14","2.07","-8.44"],["2026-07-08T14:30:00","WPS.WEM33","39.14","2.07","-8.44"],["2026-07-08T14:30:00","WPS.WESRCE1_LD","38.00","-0.63","-6.88"],["2026-07-08T14:30:00","WPS.WESRCE2_LD","38.02","-0.61","-6.88"],["2026-07-08T14:30:00","WPS.WESTON11","38.00","-0.63","-6.88"],["2026-07-08T14:30:00","WPS.WESTON12","38.00","-0.63","-6.88"],["2026-07-08T14:30:00","WPS.WESTON13","38.00","-0.63","-6.88"],["2026-07-08T14:30:00","WPS.WESTON14","38.00","-0.63","-6.88"],["2026-07-08T14:30:00","WPS.WESTON15","38.02","-0.61","-6.88"],["2026-07-08T14:30:00","WPS.WESTON16","38.02","-0.61","-6.88"],["2026-07-08T14:30:00","WPS.WESTON17","38.02","-0.61","-6.88"],["2026-07-08T14:30:00","WPS.WESTON3","38.10","-0.53","-6.88"],["2026-07-08T14:30:00","WPS.WESTON4","38.12","-0.49","-6.90"],["2026-07-08T14:30:00","WPS.WPSE","39.51","2.43","-8.43"],["2026-07-08T14:30:00","WPS.WPSM","38.93","1.57","-8.15"],["2026-07-08T14:30:00","WR","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","WR.MEUC_1.AZ","42.65","-0.51","-2.35"],["2026-07-08T14:30:00","WR.MEUCFRED1","48.44","-1.07","4.00"],["2026-07-08T14:30:00","WR.MEUCFRED2","48.44","-1.07","4.00"],["2026-07-08T14:30:00","WR.MEUCLADD","41.14","-4.37","0.00"],["2026-07-08T14:30:00","WR.MOWR","47.93","-0.50","2.92"],["2026-07-08T14:30:00","WR.MOWR_1.AZ","48.22","-0.50","3.21"],["2026-07-08T14:30:00","WR.THAYERLD","42.65","-0.51","-2.35"],["2026-07-08T14:30:00","YAD","51.28","-0.11","5.88"],["2026-07-08T14:30:00","AECI","41.45","-2.16","-1.90"],["2026-07-08T14:30:00","AECI.ALTW","46.54","0.19","0.84"],["2026-07-08T14:30:00","AECI.AMMO","45.12","-0.50","0.11"],["2026-07-08T14:30:00","AECI.APM_1.AZ","45.49","-0.50","0.48"],["2026-07-08T14:30:00","AECI.APM_2.AZ","43.43","-2.08","0.00"],["2026-07-08T14:30:00","AECI.CWLD","43.43","-2.08","0.00"],["2026-07-08T14:30:00","AEP","46.71","-0.41","1.61"],["2026-07-08T14:30:00","AEP.GIB5.ARR","51.68","-0.46","6.63"],["2026-07-08T14:30:00","AEP.PSGC1.AMP","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AEP.PSGC2.AMP","46.60","-1.47","2.56"],["2026-07-08T14:30:00","ALTE.1ROCKGEN","37.86","-1.15","-6.50"],["2026-07-08T14:30:00","ALTE.ALBANY","34.76","-1.75","-9.00"],["2026-07-08T14:30:00","ALTE.ALTE","41.39","0.81","-4.93"],["2026-07-08T14:30:00","ALTE.AZ","41.33","0.79","-4.97"],["2026-07-08T14:30:00","ALTE.BEARCRK","43.24","0.45","-2.72"],["2026-07-08T14:30:00","ALTE.BVRDAM","41.25","1.78","-6.04"],["2026-07-08T14:30:00","ALTE.CASSVILLE","42.15","-1.78","-1.58"],["2026-07-08T14:30:00","ALTE.CC.RIVS1","32.40","-1.63","-11.48"],["2026-07-08T14:30:00","ALTE.CC.RIVS2","32.40","-1.63","-11.48"],["2026-07-08T14:30:00","ALTE.CC.WRIVS1","35.55","-1.60","-8.36"],["2026-07-08T14:30:00","ALTE.CC.WRIVS2","35.56","-1.59","-8.36"],["2026-07-08T14:30:00","ALTE.CEDARDGE","36.07","0.19","-9.63"],["2026-07-08T14:30:00","ALTE.COLUMBAL1","40.41","-1.37","-3.73"],["2026-07-08T14:30:00","ALTE.COLUMBAL2","40.42","-1.36","-3.73"],["2026-07-08T14:30:00","ALTE.CRAWFISH","43.85","-0.58","-1.08"],["2026-07-08T14:30:00","ALTE.DR.ALTM","56.47","0.12","10.84"],["2026-07-08T14:30:00","ALTE.EDG.ESR","31.75","-0.33","-13.43"],["2026-07-08T14:30:00","ALTE.EDG3.ARR","32.17","-0.26","-13.08"],["2026-07-08T14:30:00","ALTE.EDGG5G5","31.62","-0.46","-13.43"],["2026-07-08T14:30:00","ALTE.GRANT.ESR","41.54","-2.56","-1.41"],["2026-07-08T14:30:00","ALTE.GRANTCTY","41.54","-2.56","-1.41"],["2026-07-08T14:30:00","ALTE.JUN31.ARR","42.07","1.74","-5.18"],["2026-07-08T14:30:00","ALTE.KILBOUNIL","44.93","3.98","-4.56"],["2026-07-08T14:30:00","ALTE.NEENAHG1","36.65","-0.09","-8.77"],["2026-07-08T14:30:00","ALTE.NEENAHG2","36.65","-0.09","-8.77"],["2026-07-08T14:30:00","ALTE.NLSD1.ARR","42.62","-1.36","-1.53"],["2026-07-08T14:30:00","ALTE.NLSD2.ARR","42.62","-1.36","-1.53"],["2026-07-08T14:30:00","ALTE.NROCK","34.87","-2.51","-8.13"],["2026-07-08T14:30:00","ALTE.ONIONRIV","29.05","-1.07","-15.39"],["2026-07-08T14:30:00","ALTE.PADDOCK","32.16","-1.57","-11.78"],["2026-07-08T14:30:00","ALTE.PAR_1.AZ","43.08","3.13","-5.56"],["2026-07-08T14:30:00","ALTE.PDSG1S1","43.75","1.97","-3.73"],["2026-07-08T14:30:00","ALTE.PPKC.ESR1","43.96","3.06","-4.61"],["2026-07-08T14:30:00","ALTE.QUILTBLCK","37.74","-1.50","-6.27"],["2026-07-08T14:30:00","ALTE.ROCKGEN2","37.86","-1.15","-6.50"],["2026-07-08T14:30:00","ALTE.ROCKGEN3","37.86","-1.15","-6.50"],["2026-07-08T14:30:00","ALTE.SFONDDLG1","35.85","-0.29","-9.37"],["2026-07-08T14:30:00","ALTE.SFONDDLG2","35.88","-0.26","-9.37"],["2026-07-08T14:30:00","ALTE.SFONDDLG3","35.88","-0.26","-9.37"],["2026-07-08T14:30:00","ALTE.SFONDDLG4","35.88","-0.26","-9.37"],["2026-07-08T14:30:00","ALTE.SHEB1","31.18","-0.45","-13.88"],["2026-07-08T14:30:00","ALTE.SHEB2","31.18","-0.45","-13.88"],["2026-07-08T14:30:00","ALTE.SHPSN.ARR","36.14","-1.24","-8.13"],["2026-07-08T14:30:00","ALTE.SPRINGFD","34.58","-0.41","-10.52"],["2026-07-08T14:30:00","ALTE.TOWNECT_1","32.40","-1.63","-11.48"],["2026-07-08T14:30:00","ALTE.TOWNECT_2","32.40","-1.63","-11.48"],["2026-07-08T14:30:00","ALTE.TOWNEST11","32.40","-1.63","-11.48"],["2026-07-08T14:30:00","ALTE.TOWNEST12","32.40","-1.63","-11.48"],["2026-07-08T14:30:00","ALTE.WAUTOMA","40.27","1.04","-6.28"],["2026-07-08T14:30:00","ALTE.WOOD.ESR","40.23","0.83","-6.11"],["2026-07-08T14:30:00","ALTE.WOODCTY","40.23","0.83","-6.11"],["2026-07-08T14:30:00","ALTE.WPPI_1.AZ","44.39","2.37","-3.49"],["2026-07-08T14:30:00","ALTE.WRIVS_CT1","35.55","-1.60","-8.36"],["2026-07-08T14:30:00","ALTE.WRIVS_CT2","35.57","-1.58","-8.36"],["2026-07-08T14:30:00","ALTE.WRIVS_ST1","35.53","-1.62","-8.36"],["2026-07-08T14:30:00","ALTE.WRIVS_ST2","35.53","-1.62","-8.36"],["2026-07-08T14:30:00","ALTW.8THST.ARR","43.79","-0.93","-0.79"],["2026-07-08T14:30:00","ALTW.ADAMSADAM","39.89","-3.06","-2.56"],["2026-07-08T14:30:00","ALTW.ALTW","43.11","-1.12","-1.28"],["2026-07-08T14:30:00","ALTW.AMESWIND","27.97","-3.60","-13.94"],["2026-07-08T14:30:00","ALTW.ARMST.ARR","40.82","-2.46","-2.23"],["2026-07-08T14:30:00","ALTW.AZ","43.11","-1.11","-1.29"],["2026-07-08T14:30:00","ALTW.BART1AGR","39.33","-3.75","-2.43"],["2026-07-08T14:30:00","ALTW.BART1WPPI","39.33","-3.75","-2.43"],["2026-07-08T14:30:00","ALTW.BARTON2","39.33","-3.75","-2.43"],["2026-07-08T14:30:00","ALTW.BENT_TREE","39.78","-3.30","-2.43"],["2026-07-08T14:30:00","ALTW.BEPM.CBLD","41.65","-1.93","-1.93"],["2026-07-08T14:30:00","ALTW.BRLGTN1","45.29","-0.22","0.00"],["2026-07-08T14:30:00","ALTW.BRLGTN2","45.29","-0.22","0.00"],["2026-07-08T14:30:00","ALTW.BRLGTN3","45.29","-0.22","0.00"],["2026-07-08T14:30:00","ALTW.BRLGTN4","45.29","-0.22","0.00"],["2026-07-08T14:30:00","ALTW.BRLGTN5","45.20","-0.31","0.00"],["2026-07-08T14:30:00","ALTW.BROOKE1","41.07","-2.34","-2.10"],["2026-07-08T14:30:00","ALTW.BVR.ARR","44.46","-1.05","0.00"],["2026-07-08T14:30:00","ALTW.CC.EMERY1","39.27","-3.83","-2.41"],["2026-07-08T14:30:00","ALTW.CC.EMERY2","39.27","-3.83","-2.41"],["2026-07-08T14:30:00","ALTW.CC.MGS1","17.12","-5.11","-23.28"],["2026-07-08T14:30:00","ALTW.CC.MGS2","17.13","-5.10","-23.28"],["2026-07-08T14:30:00","ALTW.CERROG1","39.64","-3.44","-2.43"],["2026-07-08T14:30:00","ALTW.CMMPA.MTL","42.46","-0.85","-2.20"],["2026-07-08T14:30:00","ALTW.CMMPA.SPR","43.36","0.07","-2.22"],["2026-07-08T14:30:00","ALTW.CMMPA.WIN","41.39","-1.96","-2.16"],["2026-07-08T14:30:00","ALTW.CRLK2WPL","39.10","-4.05","-2.36"],["2026-07-08T14:30:00","ALTW.CRLK3CWL2","39.10","-4.05","-2.36"],["2026-07-08T14:30:00","OTP.RUGBY1UMMP","39.58","-3.49","-2.44"],["2026-07-08T14:30:00","OTP.RUGBY1UPLS","39.58","-3.49","-2.44"],["2026-07-08T14:30:00","OTP.SLWAYO1","40.32","-2.50","-2.69"],["2026-07-08T14:30:00","OTP.TATANKA","39.81","-3.69","-2.01"],["2026-07-08T14:30:00","OTP.TATANKARID","39.81","-3.69","-2.01"],["2026-07-08T14:30:00","PJMC","46.71","-0.41","1.61"],["2026-07-08T14:30:00","PSEG","46.71","-0.41","1.61"],["2026-07-08T14:30:00","PSI_GEN.AGG","49.71","-0.29","4.49"],["2026-07-08T14:30:00","SBMU","25.62","-1.95","-17.94"],["2026-07-08T14:30:00","SCEG","50.87","-0.37","5.73"],["2026-07-08T14:30:00","SECI","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","SIGE.10ABGTGT","51.97","-0.34","6.80"],["2026-07-08T14:30:00","SIGE.10CULGN2","52.42","0.14","6.77"],["2026-07-08T14:30:00","SIGE.10CULGN3","52.31","0.02","6.78"],["2026-07-08T14:30:00","SIGE.ABBROWUN4","51.97","-0.34","6.80"],["2026-07-08T14:30:00","SIGE.ABBROWUN5","51.77","-0.54","6.80"],["2026-07-08T14:30:00","SIGE.ABBROWUN6","51.78","-0.53","6.80"],["2026-07-08T14:30:00","SIGE.APGI","52.33","0.04","6.78"],["2026-07-08T14:30:00","SIGE.AZ","52.97","0.69","6.77"],["2026-07-08T14:30:00","SIGE.BGGTN.ARR","52.49","0.20","6.78"],["2026-07-08T14:30:00","SIGE.CANL1.AMP","52.73","0.28","6.94"],["2026-07-08T14:30:00","SIGE.CANL2.AMP","52.73","0.28","6.94"],["2026-07-08T14:30:00","SIGE.CANL3.AMP","52.72","0.27","6.94"],["2026-07-08T14:30:00","SIGE.CANN_MUNI","53.26","0.98","6.77"],["2026-07-08T14:30:00","SIGE.CIN","53.19","0.99","6.69"],["2026-07-08T14:30:00","SIGE.DUFF","52.40","0.20","6.69"],["2026-07-08T14:30:00","SIGE.FOWLR","47.31","-0.37","2.17"],["2026-07-08T14:30:00","SIGE.FPL_FERD","53.31","1.07","6.73"],["2026-07-08T14:30:00","SIGE.HE","53.25","0.99","6.75"],["2026-07-08T14:30:00","SIGE.HEPM_1.AZ","53.25","0.99","6.75"],["2026-07-08T14:30:00","SIGE.IMPA","52.72","0.55","6.66"],["2026-07-08T14:30:00","SIGE.POSYSLR1","51.60","-0.72","6.81"],["2026-07-08T14:30:00","SIGE.SIGW","52.82","0.54","6.77"],["2026-07-08T14:30:00","SIGE.TROY_SOL","52.46","0.20","6.75"],["2026-07-08T14:30:00","SIGE.WAR4ALCOA","52.35","0.06","6.78"],["2026-07-08T14:30:00","SIGE.WAR4SIGE","52.27","-0.02","6.78"],["2026-07-08T14:30:00","SIGE.WAR5SIGE","52.35","0.06","6.78"],["2026-07-08T14:30:00","SIGE.WAR6SIGE","52.34","0.05","6.78"],["2026-07-08T14:30:00","SIPC.AZ","52.65","-0.32","7.46"],["2026-07-08T14:30:00","SIPC.BIGMUDDY","51.95","-1.11","7.55"],["2026-07-08T14:30:00","SIPC.MARI69","51.41","-1.93","7.83"],["2026-07-08T14:30:00","SIPC.MARIOGEN5","51.90","-1.52","7.91"],["2026-07-08T14:30:00","SIPC.MARIOGEN6","51.90","-1.52","7.91"],["2026-07-08T14:30:00","SIPC.SIPC","52.65","-0.32","7.46"],["2026-07-08T14:30:00","SME.AZ","39.84","-1.14","-4.53"],["2026-07-08T14:30:00","SME.BATESV_1","21.73","-2.05","-21.73"],["2026-07-08T14:30:00","SME.BATESV_2","21.73","-2.05","-21.73"],["2026-07-08T14:30:00","SME.BATESV_3","21.73","-2.05","-21.73"],["2026-07-08T14:30:00","SME.BENN.ARR","43.58","-2.12","0.19"],["2026-07-08T14:30:00","SME.BENN_R_U1","43.58","-2.12","0.19"],["2026-07-08T14:30:00","SME.BENN_R_U2","43.58","-2.12","0.19"],["2026-07-08T14:30:00","SME.CC.MOR_CC1","43.70","-1.95","0.14"],["2026-07-08T14:30:00","SME.CC.MOS_CC1","42.79","-2.86","0.14"],["2026-07-08T14:30:00","SME.CC.MOS_CC2","42.80","-2.85","0.14"],["2026-07-08T14:30:00","SME.DTEDGE","29.39","-2.76","-13.36"],["2026-07-08T14:30:00","SME.GPTAYLRS","43.66","-1.99","0.14"],["2026-07-08T14:30:00","SME.GRANDGULF","37.17","-2.35","-5.99"],["2026-07-08T14:30:00","SME.LEAFRIVER","44.12","-1.57","0.18"],["2026-07-08T14:30:00","SME.MOR_CTG1","43.70","-1.95","0.14"],["2026-07-08T14:30:00","SME.MOR_STG1","43.72","-1.93","0.14"],["2026-07-08T14:30:00","SME.MORRO.ARR","43.72","-1.93","0.14"],["2026-07-08T14:30:00","SME.MOS_3","42.64","-3.01","0.14"],["2026-07-08T14:30:00","SME.MOS_4","42.92","-2.72","0.13"],["2026-07-08T14:30:00","SME.MOS_5","42.92","-2.72","0.13"],["2026-07-08T14:30:00","SME.MOS_CTG_1","42.90","-2.74","0.13"],["2026-07-08T14:30:00","SME.MOS_CTG_2","42.91","-2.73","0.13"],["2026-07-08T14:30:00","SME.MOS_STG_1","42.64","-3.01","0.14"],["2026-07-08T14:30:00","SME.MOS_STG_2","42.64","-3.01","0.14"],["2026-07-08T14:30:00","SME.MS_SOLAR3","43.14","-2.50","0.13"],["2026-07-08T14:30:00","SME.PALDNG.ARR","44.56","-1.13","0.18"],["2026-07-08T14:30:00","SME.PLUMPOINT","55.53","-0.89","10.91"],["2026-07-08T14:30:00","SME.SLVRCRK_1","44.87","-0.72","0.08"],["2026-07-08T14:30:00","SME.SLVRCRK_2","44.87","-0.72","0.08"],["2026-07-08T14:30:00","SME.SLVRCRK_3","44.87","-0.72","0.08"],["2026-07-08T14:30:00","SME.SME_LOAD","39.83","-1.16","-4.52"],["2026-07-08T14:30:00","SME.SYLV_1","43.29","-2.37","0.15"],["2026-07-08T14:30:00","SME.SYLV_2","43.29","-2.37","0.15"],["2026-07-08T14:30:00","SME.SYLV_3","43.29","-2.37","0.15"],["2026-07-08T14:30:00","SMP.AZ","40.42","-2.32","-2.77"],["2026-07-08T14:30:00","SMP.BLOOMIN_QS","41.40","-1.59","-2.52"],["2026-07-08T14:30:00","SMP.CCRK1.RPU","40.33","-2.34","-2.84"],["2026-07-08T14:30:00","SMP.CCRK2.RPU","40.33","-2.34","-2.84"],["2026-07-08T14:30:00","SMP.MMPA.AU","40.20","-2.79","-2.52"],["2026-07-08T14:30:00","SMP.OWEF","40.55","-2.12","-2.84"],["2026-07-08T14:30:00","SMP.PRESTON","42.84","0.05","-2.72"],["2026-07-08T14:30:00","SMP.PVWIND","40.02","-2.89","-2.60"],["2026-07-08T14:30:00","SMP.RPU","40.31","-2.36","-2.84"],["2026-07-08T14:30:00","SMP.SMP","40.43","-2.31","-2.77"],["2026-07-08T14:30:00","SMP.TEA_1.AZ","40.38","-2.29","-2.84"],["2026-07-08T14:30:00","SMP.WES.RPU","40.23","-2.46","-2.82"],["2026-07-08T14:30:00","SOCO","47.76","-0.78","3.03"],["2026-07-08T14:30:00","SOCO.FORIN.ARR","45.14","-0.50","0.13"],["2026-07-08T14:30:00","SPA","38.04","-1.64","-5.83"],["2026-07-08T14:30:00","SPC","39.29","-3.66","-2.56"],["2026-07-08T14:30:00","SPRM","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","SPS","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","SWPP","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","AMIL.RNGPSS","46.73","-1.46","2.68"],["2026-07-08T14:30:00","AMIL.RPGI_1.AZ","41.21","-1.35","-2.95"],["2026-07-08T14:30:00","AMIL.RSPWIND","46.98","-0.47","1.94"],["2026-07-08T14:30:00","AMIL.RUBY","47.69","-0.34","2.52"],["2026-07-08T14:30:00","AMIL.RUSHMORE","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.SALTCREEK","46.58","-0.86","1.93"],["2026-07-08T14:30:00","AMIL.SBL_ASIBL","42.02","-1.41","-2.08"],["2026-07-08T14:30:00","AMIL.SDNY.MVP","46.80","-0.90","2.19"],["2026-07-08T14:30:00","AMIL.SELC","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.SESRETAIL","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.SFE_IL","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.SIPC","47.45","-0.43","2.37"],["2026-07-08T14:30:00","AMIL.SIPC.BGRV","51.74","-0.84","7.07"],["2026-07-08T14:30:00","AMIL.SIPM_1.AZ","47.19","-0.55","2.23"],["2026-07-08T14:30:00","AMIL.SMRT","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.SNAPDGSL","46.86","-1.34","2.69"],["2026-07-08T14:30:00","AMIL.SOY_2.AZ","46.96","-0.57","2.02"],["2026-07-08T14:30:00","AMIL.SSWE","46.92","-0.76","2.17"],["2026-07-08T14:30:00","AMIL.STAR","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.STLNG.ARR","47.00","-0.82","2.31"],["2026-07-08T14:30:00","AMIL.STWF","47.66","-0.03","2.18"],["2026-07-08T14:30:00","AMIL.SUGARCRK","46.77","-0.73","1.99"],["2026-07-08T14:30:00","AMIL.SWE_IL","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.SWEC.ARR","47.97","0.13","2.33"],["2026-07-08T14:30:00","AMIL.SWECC","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.SWGRASS","46.39","-1.35","2.23"],["2026-07-08T14:30:00","AMIL.SZE","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.SZE_SCI","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.TBCRSTAT","25.81","-3.47","-16.23"],["2026-07-08T14:30:00","AMIL.TBLUESSLR","46.84","-1.49","2.82"],["2026-07-08T14:30:00","AMIL.THNK","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.TILTU1","47.04","-0.65","2.18"],["2026-07-08T14:30:00","AMIL.TILTU2","47.04","-0.65","2.18"],["2026-07-08T14:30:00","AMIL.TILTU3","47.04","-0.65","2.18"],["2026-07-08T14:30:00","AMIL.TILTU4","47.04","-0.65","2.18"],["2026-07-08T14:30:00","AMIL.TLDNSLR","46.82","-1.38","2.69"],["2026-07-08T14:30:00","AMIL.TPM_123","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.TRA_ATRAE","19.96","-3.47","-22.08"],["2026-07-08T14:30:00","AMIL.TREX_IL","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.USSTL.ARR","47.03","-0.78","2.30"],["2026-07-08T14:30:00","AMIL.VEM","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.VIN_AVINT","42.72","-2.03","-0.76"],["2026-07-08T14:30:00","AMIL.VRD","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.W_BRCTIPT","45.36","-0.15","0.00"],["2026-07-08T14:30:00","AMIL.WDRV.ARR","47.00","-0.75","2.24"],["2026-07-08T14:30:00","AMIL.WISE.IWUS","47.21","-0.45","2.15"],["2026-07-08T14:30:00","AMIL.WLBRWEST","45.02","-0.49","0.00"],["2026-07-08T14:30:00","AMIL.WOLV","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.WPSE","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.WPSE.DM","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.WPSE.OLIN","47.15","-0.60","2.24"],["2026-07-08T14:30:00","AMIL.WRSF","45.15","-2.03","1.67"],["2026-07-08T14:30:00","AMIL.WVPA","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.WVPA_2.AZ","47.24","-0.35","2.08"],["2026-07-08T14:30:00","AMIL.WVPA_4.AZ","47.74","-0.69","2.92"],["2026-07-08T14:30:00","AMIL.WWEC","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.XLON","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.XOEN","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMMO.176803","47.23","-0.83","2.55"],["2026-07-08T14:30:00","AMMO.179586","45.30","-1.67","1.46"],["2026-07-08T14:30:00","AMMO.ADELITE","43.32","-2.19","0.00"],["2026-07-08T14:30:00","AMMO.AEM.MO","46.78","-0.73","2.00"],["2026-07-08T14:30:00","AMMO.ALTONA","42.42","-3.09","0.00"],["2026-07-08T14:30:00","AMMO.AUDRN11","43.77","-3.01","1.27"],["2026-07-08T14:30:00","AMMO.AUDRN22","43.76","-3.02","1.27"],["2026-07-08T14:30:00","AMMO.AUDRN33","43.77","-3.01","1.27"],["2026-07-08T14:30:00","AMMO.AUDRN44","43.76","-3.02","1.27"],["2026-07-08T14:30:00","AMMO.AUDRN55","43.77","-3.01","1.27"],["2026-07-08T14:30:00","AMMO.AUDRN66","43.76","-3.02","1.27"],["2026-07-08T14:30:00","AMMO.AUDRN77","43.77","-3.01","1.27"],["2026-07-08T14:30:00","AMMO.AUDRN88","43.76","-3.02","1.27"],["2026-07-08T14:30:00","AMMO.BBS","45.03","-1.94","1.46"],["2026-07-08T14:30:00","AMMO.BLUEJAY","41.17","-4.34","0.00"],["2026-07-08T14:30:00","AMMO.BOWLGREEN","43.32","-3.54","1.35"],["2026-07-08T14:30:00","AMMO.CALF_1.AZ","44.23","-1.28","0.00"],["2026-07-08T14:30:00","AMMO.CALI","46.78","-0.73","2.00"],["2026-07-08T14:30:00","AMMO.CALLAWAY1","43.98","-2.32","0.79"],["2026-07-08T14:30:00","AMMO.CC.KEOKUK","43.87","-1.64","0.00"],["2026-07-08T14:30:00","AMMO.CC.OSAGE","44.42","-1.09","0.00"],["2026-07-08T14:30:00","AMMO.CCG_1.AZ","47.32","-0.53","2.34"],["2026-07-08T14:30:00","AMMO.CEC.AMRIZ","47.89","-0.64","3.02"],["2026-07-08T14:30:00","AMMO.CENT","46.78","-0.73","2.00"],["2026-07-08T14:30:00","AMMO.DBOBCATSO","54.08","-1.57","10.14"],["2026-07-08T14:30:00","AMMO.DR.AMMO","47.29","-0.48","2.26"],["2026-07-08T14:30:00","AMMO.ENVOY","41.80","-3.71","0.00"],["2026-07-08T14:30:00","AMMO.ETL1","46.98","1.11","0.36"],["2026-07-08T14:30:00","AMMO.FGRDCTG1","45.10","-0.41","0.00"],["2026-07-08T14:30:00","AMMO.GOOSEGEN1","46.71","-0.97","2.17"],["2026-07-08T14:30:00","AMMO.GOOSEGEN2","46.71","-0.97","2.17"],["2026-07-08T14:30:00","AMMO.GOOSEGEN3","46.71","-0.97","2.17"],["2026-07-08T14:30:00","AMMO.GOOSEGEN4","46.71","-0.97","2.17"],["2026-07-08T14:30:00","AMMO.GOOSEGEN5","46.71","-0.97","2.17"],["2026-07-08T14:30:00","AMMO.GOOSEGEN6","46.71","-0.97","2.17"],["2026-07-08T14:30:00","AMMO.HANN.LD","46.78","-0.73","2.00"],["2026-07-08T14:30:00","AMMO.HANN_1.AZ","45.08","-1.76","1.33"],["2026-07-08T14:30:00","AMMO.HDBD3.ARR","46.94","-0.66","2.09"],["2026-07-08T14:30:00","AMIL.HISF","45.40","-1.92","1.81"],["2026-07-08T14:30:00","AMIL.HOOPESTON","47.09","-0.60","2.18"],["2026-07-08T14:30:00","AMIL.HSNVL.ARR","47.53","-0.26","2.28"],["2026-07-08T14:30:00","AMIL.HVANA.ARR","46.56","-0.74","1.79"],["2026-07-08T14:30:00","AMIL.IDTE","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.IGS","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.IMEA.BHSF","46.98","-1.12","2.59"],["2026-07-08T14:30:00","AMIL.IMEA.HOOS","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.IMEA_1.AZ","47.19","-0.58","2.26"],["2026-07-08T14:30:00","AMIL.IOW_AFRYT","44.89","-0.62","0.00"],["2026-07-08T14:30:00","AMIL.IP","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.IP.AZ","47.32","-0.33","2.14"],["2026-07-08T14:30:00","AMIL.IP.IMEA","47.27","-0.57","2.33"],["2026-07-08T14:30:00","AMIL.IPRETL","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.IPVS.MVP","46.38","-0.85","1.72"],["2026-07-08T14:30:00","AMIL.JOPPA_AUX","53.37","-1.00","8.86"],["2026-07-08T14:30:00","AMIL.KIMMEL","46.45","-1.91","2.85"],["2026-07-08T14:30:00","AMIL.L69_AHOPK","45.17","0.38","-0.72"],["2026-07-08T14:30:00","AMIL.LEGOESR","46.90","-0.81","2.20"],["2026-07-08T14:30:00","AMIL.LINCLAND1","45.88","-1.47","1.84"],["2026-07-08T14:30:00","AMIL.LINCLAND2","45.88","-1.47","1.84"],["2026-07-08T14:30:00","AMIL.LOTUS","45.93","-1.49","1.91"],["2026-07-08T14:30:00","AMIL.MAROA.MVP","46.61","-1.06","2.16"],["2026-07-08T14:30:00","AMIL.MCEC","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.MCPU_1.AZ","52.00","-0.28","6.77"],["2026-07-08T14:30:00","AMIL.MECWB_LPC","42.46","-1.31","-1.74"],["2026-07-08T14:30:00","AMIL.MERDS.MVP","45.73","-1.39","1.61"],["2026-07-08T14:30:00","AMIL.MES","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.MFSF","46.41","-1.50","2.40"],["2026-07-08T14:30:00","AMIL.MP2N","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.MPRG.ARR","46.46","-0.36","1.31"],["2026-07-08T14:30:00","AMIL.MRDSA.ARR","45.71","-1.41","1.61"],["2026-07-08T14:30:00","AMIL.MSWP","46.64","-0.74","1.87"],["2026-07-08T14:30:00","AMIL.MTCML","52.00","-0.28","6.77"],["2026-07-08T14:30:00","AMIL.MULLIGAN","46.41","-1.11","2.01"],["2026-07-08T14:30:00","AMIL.NEC1_1.AZ","47.17","-0.77","2.43"],["2026-07-08T14:30:00","AMIL.NESL","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.NEWT_1.AZ","46.82","-0.96","2.27"],["2026-07-08T14:30:00","AMIL.NEWTON21","46.13","-1.72","2.34"],["2026-07-08T14:30:00","AMIL.NLT_ANEW_","45.97","0.46","0.00"],["2026-07-08T14:30:00","AMIL.NORRISDPC","47.00","-0.81","2.30"],["2026-07-08T14:30:00","AMIL.NWTN_BF","46.27","-1.58","2.34"],["2026-07-08T14:30:00","AMIL.NWTN_SF","46.27","-1.58","2.34"],["2026-07-08T14:30:00","AMIL.OGLES.ARR","47.51","0.57","1.43"],["2026-07-08T14:30:00","AMIL.P66T","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.PALMCOIL","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.PEARLG2","46.07","-1.00","1.56"],["2026-07-08T14:30:00","AMIL.PEIC","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.PEIH","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.PIKESLR","47.28","-0.53","2.30"],["2026-07-08T14:30:00","AMIL.PLSKI_AUX","53.21","-1.16","8.86"],["2026-07-08T14:30:00","AMIL.PLSKI_SF","53.21","-1.16","8.86"],["2026-07-08T14:30:00","AMIL.PLST","46.31","-0.90","1.70"],["2026-07-08T14:30:00","AMIL.PPI","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.PRAIRIE1","46.77","-0.93","2.19"],["2026-07-08T14:30:00","AMIL.PRAIRIECK","45.51","-1.76","1.76"],["2026-07-08T14:30:00","AMIL.PRSPWF","46.71","-0.97","2.17"],["2026-07-08T14:30:00","AMIL.PS1.NIMP","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PS2.NIMP","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSG1.IMEA","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSG1.IMPA","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSG1.LGEP","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSG1.MEUC","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSG1.SIPC","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSG2.IMEA","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSG2.IMPA","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSG2.LGEP","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSG2.MEUC","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSG2.SIPC","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSGC1.AMP","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSGC1.KMP","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSGC1.PPI","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSGC2.AMP","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSGC2.KMP","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PSGC2.PPI","46.60","-1.47","2.56"],["2026-07-08T14:30:00","AMIL.PTWF","46.80","-0.89","2.18"],["2026-07-08T14:30:00","AMIL.PUBPOWIL","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.PWLFSLR","46.58","-1.14","2.21"],["2026-07-08T14:30:00","AMIL.RECC_FPLP","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.REI2CTGA","46.20","-1.54","2.23"],["2026-07-08T14:30:00","AMIL.REI2CTGB","46.18","-1.56","2.23"],["2026-07-08T14:30:00","AMIL.REI2CTGC","46.17","-1.57","2.23"],["2026-07-08T14:30:00","AMIL.REI2CTGD","46.17","-1.57","2.23"],["2026-07-08T14:30:00","AMIL.REI2CTGE","46.18","-1.56","2.23"],["2026-07-08T14:30:00","AMIL.REI2CTGF","46.21","-1.53","2.23"],["2026-07-08T14:30:00","AMIL.REI2CTGG","46.17","-1.57","2.23"],["2026-07-08T14:30:00","AMIL.REI2CTGH","46.18","-1.56","2.23"],["2026-07-08T14:30:00","AMIL.REN1","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.RES.CNE","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.RESE","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.RICHLAND","45.82","-1.03","1.34"],["2026-07-08T14:30:00","AMIL.RISING.H","46.80","-0.89","2.18"],["2026-07-08T14:30:00","AMIL.RISING.L","46.82","-0.87","2.18"],["2026-07-08T14:30:00","AMIL.RIVRFRRYS","47.03","-0.70","2.22"],["2026-07-08T14:30:00","AMIL.RLGY01","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.RNGDRP","46.39","-1.35","2.23"],["2026-07-08T14:30:00","NSP.KASOTA","39.43","-3.54","-2.54"],["2026-07-08T14:30:00","NSP.KING1","39.69","-2.83","-2.99"],["2026-07-08T14:30:00","NSP.LYONC.MVP","39.85","-3.21","-2.45"],["2026-07-08T14:30:00","NSP.MANKTOCT1","39.38","-3.59","-2.54"],["2026-07-08T14:30:00","NSP.MANKTOCT2","39.21","-3.76","-2.54"],["2026-07-08T14:30:00","NSP.MANKTOST3","39.26","-3.72","-2.53"],["2026-07-08T14:30:00","NSP.MARSHSOLAR","39.77","-3.31","-2.43"],["2026-07-08T14:30:00","NSP.MENOMOA","41.66","0.14","-3.99"],["2026-07-08T14:30:00","NSP.MERPK1","40.24","-2.45","-2.82"],["2026-07-08T14:30:00","NSP.MINRVR1","39.62","-2.92","-2.97"],["2026-07-08T14:30:00","NSP.MINVLY.MVP","40.35","-2.96","-2.20"],["2026-07-08T14:30:00","NSP.MMPA","40.22","-2.39","-2.90"],["2026-07-08T14:30:00","NSP.MMPA.BOGWF","41.65","-1.25","-2.61"],["2026-07-08T14:30:00","NSP.MMPA.FEP","38.33","-4.35","-2.83"],["2026-07-08T14:30:00","NSP.MMPA.WWF","40.83","-2.69","-1.99"],["2026-07-08T14:30:00","NSP.MMPA_1.AZ","40.22","-2.39","-2.90"],["2026-07-08T14:30:00","NSP.MMU_1.AZ","40.58","-2.48","-2.45"],["2026-07-08T14:30:00","NSP.MNDAK.WND","39.03","-4.20","-2.28"],["2026-07-08T14:30:00","NSP.MNTCEL1","39.48","-3.25","-2.78"],["2026-07-08T14:30:00","NSP.MOR1_IBR","38.56","-4.77","-2.18"],["2026-07-08T14:30:00","NSP.MORAINE2","38.56","-4.77","-2.18"],["2026-07-08T14:30:00","NSP.MRES","40.93","-2.11","-2.47"],["2026-07-08T14:30:00","NSP.MRES.MWF","40.31","-2.76","-2.44"],["2026-07-08T14:30:00","NSP.MRES_5.AZ","41.20","-1.66","-2.65"],["2026-07-08T14:30:00","NSP.MRES_6.AZ","42.56","-0.36","-2.59"],["2026-07-08T14:30:00","NSP.NCP.AZ","41.36","0.57","-4.72"],["2026-07-08T14:30:00","NSP.NCPLOAD","41.36","0.57","-4.72"],["2026-07-08T14:30:00","NSP.NEW_PNEW_","41.73","-0.85","-2.93"],["2026-07-08T14:30:00","NSP.NOBLE.CWS1","40.03","-3.38","-2.10"],["2026-07-08T14:30:00","NSP.NOBLE.CWS2","40.03","-3.38","-2.10"],["2026-07-08T14:30:00","NSP.NOBLES.WND","40.03","-3.38","-2.10"],["2026-07-08T14:30:00","NSP.NOBLES2.MP","39.67","-3.72","-2.12"],["2026-07-08T14:30:00","NSP.NORTHN.WND","38.55","-4.78","-2.18"],["2026-07-08T14:30:00","NSP.NSP","40.76","-1.78","-2.97"],["2026-07-08T14:30:00","NSP.NSPG_1.AZ","40.93","-1.91","-2.67"],["2026-07-08T14:30:00","NSP.NSPG_2.AZ","41.92","-0.96","-2.63"],["2026-07-08T14:30:00","NSP.NSTARSOLAR","39.50","-3.06","-2.95"],["2026-07-08T14:30:00","NSP.NU","41.97","-0.92","-2.62"],["2026-07-08T14:30:00","NSP.NU.AZ","41.97","-0.92","-2.62"],["2026-07-08T14:30:00","NSP.NULM.4GT","42.01","-0.88","-2.62"],["2026-07-08T14:30:00","NSP.NULM.5GT","42.01","-0.88","-2.62"],["2026-07-08T14:30:00","NSP.NULM.6GT","42.01","-0.88","-2.62"],["2026-07-08T14:30:00","NSP.NULM.7GT","42.01","-0.88","-2.62"],["2026-07-08T14:30:00","NSP.NWEC.AZ","42.26","-0.18","-3.07"],["2026-07-08T14:30:00","NSP.NWELOAD","42.26","-0.18","-3.07"],["2026-07-08T14:30:00","NSP.OAKLKE_IBR","39.21","-4.00","-2.30"],["2026-07-08T14:30:00","NSP.ODELL.WND","39.94","-3.31","-2.26"],["2026-07-08T14:30:00","NSP.OTP","39.50","-3.56","-2.45"],["2026-07-08T14:30:00","NSP.OTPW_1.AZ","39.50","-3.56","-2.45"],["2026-07-08T14:30:00","NSP.OWATON_SIG","39.98","-2.75","-2.78"],["2026-07-08T14:30:00","NSP.OWATONA_7","40.12","-2.61","-2.78"],["2026-07-08T14:30:00","NSP.PRISL1","39.26","-3.27","-2.98"],["2026-07-08T14:30:00","NSP.PRISL1_LD","39.26","-3.27","-2.98"],["2026-07-08T14:30:00","NSP.PRISL2","39.27","-3.26","-2.98"],["2026-07-08T14:30:00","NSP.PRISL2_LD","39.27","-3.26","-2.98"],["2026-07-08T14:30:00","NSP.PROSE","40.76","-2.82","-1.93"],["2026-07-08T14:30:00","NSP.PVALEY.WND","40.02","-2.89","-2.60"],["2026-07-08T14:30:00","NSP.RAETNA.WND","38.56","-4.77","-2.18"],["2026-07-08T14:30:00","NSP.RAPID.ARR","40.30","-2.78","-2.43"],["2026-07-08T14:30:00","NSP.REDPINE","39.78","-3.35","-2.38"],["2026-07-08T14:30:00","NSP.REDWIN1","40.23","-2.30","-2.98"],["2026-07-08T14:30:00","NSP.REDWIN2","40.23","-2.30","-2.98"],["2026-07-08T14:30:00","NSP.RIVRSDCT10","40.61","-2.09","-2.81"],["2026-07-08T14:30:00","NSP.RIVRSDCT9","40.61","-2.09","-2.81"],["2026-07-08T14:30:00","NSP.RIVRSDST7","40.61","-2.09","-2.81"],["2026-07-08T14:30:00","NSP.ROCKRIDG1","38.88","-4.46","-2.17"],["2026-07-08T14:30:00","NSP.RWF__1_QS","40.35","-2.52","-2.64"],["2026-07-08T14:30:00","NSP.RWF__2","40.35","-2.52","-2.64"],["2026-07-08T14:30:00","NSP.S_RIDGE1","38.88","-4.46","-2.17"],["2026-07-08T14:30:00","NSP.SARTELL","40.32","-2.42","-2.77"],["2026-07-08T14:30:00","NSP.SHAKOBIO1","40.12","-2.43","-2.96"],["2026-07-08T14:30:00","NSP.SHERC1.SLR","39.56","-3.16","-2.79"],["2026-07-08T14:30:00","NSP.SHERC2.SLR","39.58","-3.14","-2.79"],["2026-07-08T14:30:00","NSP.SHERC3.SLR","39.56","-3.16","-2.79"],["2026-07-08T14:30:00","NSP.SHERCO.3","39.60","-3.12","-2.79"],["2026-07-08T14:30:00","NSP.SHERCO1","39.47","-3.25","-2.79"],["2026-07-08T14:30:00","NSP.SMP","40.66","-2.06","-2.79"],["2026-07-08T14:30:00","NSP.SMPM.S3","39.60","-3.12","-2.79"],["2026-07-08T14:30:00","NSP.SPGSPG1","39.99","-2.71","-2.81"],["2026-07-08T14:30:00","NSP.ST_PETER","41.00","-1.89","-2.62"],["2026-07-08T14:30:00","NSP.STCLOUD1","40.27","-2.49","-2.75"],["2026-07-08T14:30:00","NSP.STCRO","39.20","-3.36","-2.95"],["2026-07-08T14:30:00","NSP.STJM_1.AZ","42.51","-0.74","-2.26"],["2026-07-08T14:30:00","NSP.STONERAY","38.57","-4.76","-2.18"],["2026-07-08T14:30:00","NSP.TEA_1.AZ","40.70","-2.02","-2.79"],["2026-07-08T14:30:00","NSP.UILK1","38.57","-4.77","-2.17"],["2026-07-08T14:30:00","NSP.UOFMGEN1","40.73","-1.97","-2.81"],["2026-07-08T14:30:00","NSP.UOFMGEN2","40.44","-2.24","-2.83"],["2026-07-08T14:30:00","NSP.UPLS_1.AZ","41.74","-1.08","-2.69"],["2026-07-08T14:30:00","NSP.UPLS_2.AZ","40.48","-2.82","-2.21"],["2026-07-08T14:30:00","NSP.UPLS_3.AZ","41.63","-1.54","-2.34"],["2026-07-08T14:30:00","NSP.VALYVIEW1","38.89","-4.45","-2.17"],["2026-07-08T14:30:00","NSP.VELVAVELV","39.88","-3.28","-2.35"],["2026-07-08T14:30:00","NSP.W_TRIW_TR","38.75","-4.59","-2.17"],["2026-07-08T14:30:00","NSP.WESTSID1","40.15","-2.76","-2.60"],["2026-07-08T14:30:00","BREC.AZ","53.16","0.49","7.16"],["2026-07-08T14:30:00","BREC.BREC","53.37","0.65","7.21"],["2026-07-08T14:30:00","BREC.CENTURY","52.75","0.42","6.82"],["2026-07-08T14:30:00","BREC.COLE.ARR","52.75","0.42","6.82"],["2026-07-08T14:30:00","BREC.DR.BREC","52.97","-1.30","8.76"],["2026-07-08T14:30:00","BREC.DR.PADUC","52.97","-1.30","8.76"],["2026-07-08T14:30:00","BREC.GREEN1","52.83","0.30","7.02"],["2026-07-08T14:30:00","BREC.GREEN2","52.83","0.30","7.02"],["2026-07-08T14:30:00","BREC.NIPS.GRSL","53.18","0.86","6.81"],["2026-07-08T14:30:00","BREC.PADUCAH1","52.97","-1.30","8.76"],["2026-07-08T14:30:00","BREC.REIDCT","52.75","0.22","7.02"],["2026-07-08T14:30:00","BREC.SEBREE","52.83","0.30","7.02"],["2026-07-08T14:30:00","BREC.SEBREESO","52.83","0.29","7.03"],["2026-07-08T14:30:00","BREC.SEBREESO2","52.83","0.29","7.03"],["2026-07-08T14:30:00","BREC.SKILLMAN","53.10","0.77","6.82"],["2026-07-08T14:30:00","BREC.SMTH1.AMP","52.69","-1.13","8.31"],["2026-07-08T14:30:00","BREC.SMTH2.AMP","52.69","-1.13","8.31"],["2026-07-08T14:30:00","BREC.SMTH3.AMP","52.69","-1.13","8.31"],["2026-07-08T14:30:00","BREC.UNBRIDLED","52.83","0.30","7.02"],["2026-07-08T14:30:00","BREC.WILSON1","52.96","0.24","7.21"],["2026-07-08T14:30:00","CE","46.71","-0.41","1.61"],["2026-07-08T14:30:00","CE.CRETE.NU","46.93","-0.50","1.92"],["2026-07-08T14:30:00","CE.PSG1.IMEA","46.60","-1.47","2.56"],["2026-07-08T14:30:00","CE.PSG1.N_PSG","46.60","-1.47","2.56"],["2026-07-08T14:30:00","CE.PSG2.IMEA","46.60","-1.47","2.56"],["2026-07-08T14:30:00","CE.PSG2.N_PSG","46.60","-1.47","2.56"],["2026-07-08T14:30:00","CE.ZIONEC.MVP","48.45","-0.50","3.44"],["2026-07-08T14:30:00","CIN.08NOBSN1","48.39","0.76","2.12"],["2026-07-08T14:30:00","CIN.08NOBSN2","48.39","0.76","2.12"],["2026-07-08T14:30:00","CIN.AEPE12","50.81","1.50","3.80"],["2026-07-08T14:30:00","CIN.CAYCT.4","47.03","-0.66","2.18"],["2026-07-08T14:30:00","CIN.CAYUGA.1","46.81","-0.87","2.17"],["2026-07-08T14:30:00","CIN.CAYUGA.2","47.04","-0.65","2.18"],["2026-07-08T14:30:00","CIN.CAYUGA.3","47.22","-0.47","2.18"],["2026-07-08T14:30:00","CIN.CC.EDWIGCC","51.21","-0.81","6.51"],["2026-07-08T14:30:00","CIN.CC.NOBSVIL","48.22","0.59","2.12"],["2026-07-08T14:30:00","CIN.CC.SUGRCK","46.68","-1.02","2.19"],["2026-07-08T14:30:00","CIN.CONRSV.ARR","54.26","2.44","6.31"],["2026-07-08T14:30:00","CIN.CRANESOLAR","52.58","0.59","6.48"],["2026-07-08T14:30:00","CIN.CRSD","47.00","-0.68","2.17"],["2026-07-08T14:30:00","CIN.CT.VERMN.1","47.05","-0.64","2.18"],["2026-07-08T14:30:00","CIN.CT.VERMN.2","47.05","-0.64","2.18"],["2026-07-08T14:30:00","CIN.CT.VERMN.3","47.05","-0.64","2.18"],["2026-07-08T14:30:00","CIN.CT.VERMN.4","47.05","-0.64","2.18"],["2026-07-08T14:30:00","CIN.CT.VERMN.5","47.05","-0.64","2.18"],["2026-07-08T14:30:00","CIN.CT.VERMN.6","47.05","-0.64","2.18"],["2026-07-08T14:30:00","CIN.CT.VERMN.7","47.05","-0.64","2.18"],["2026-07-08T14:30:00","CIN.CT.VERMN.8","47.05","-0.64","2.18"],["2026-07-08T14:30:00","CIN.CUSTOMER1","50.81","1.50","3.80"],["2026-07-08T14:30:00","CIN.DEI.AZ","50.81","1.50","3.80"],["2026-07-08T14:30:00","CIN.EDWCT1","51.21","-0.81","6.51"],["2026-07-08T14:30:00","CIN.EDWCT2","51.21","-0.81","6.51"],["2026-07-08T14:30:00","CIN.EDWST","51.21","-0.81","6.51"],["2026-07-08T14:30:00","CIN.ESR.ATTBRY","55.79","3.91","6.37"],["2026-07-08T14:30:00","CIN.ESR.CRANE","52.58","0.59","6.48"],["2026-07-08T14:30:00","CIN.ESR.NABB","53.62","1.59","6.52"],["2026-07-08T14:30:00","CIN.GALGHR.ARR","53.14","1.13","6.50"],["2026-07-08T14:30:00","CIN.GIB5.WVPA","51.68","-0.46","6.63"],["2026-07-08T14:30:00","CIN.GIBSON.1","51.68","-0.46","6.63"],["2026-07-08T14:30:00","CIN.GIBSON.2","51.68","-0.46","6.63"],["2026-07-08T14:30:00","CIN.GIBSON.3","51.68","-0.46","6.63"],["2026-07-08T14:30:00","CIN.GIBSON.4","51.68","-0.46","6.63"],["2026-07-08T14:30:00","CIN.GIBSON.5","51.68","-0.46","6.63"],["2026-07-08T14:30:00","CIN.GRNTON.MVP","47.17","0.03","1.63"],["2026-07-08T14:30:00","CIN.HE.PSI","50.81","1.50","3.80"],["2026-07-08T14:30:00","CIN.HENRYCO.1","48.24","0.63","2.10"],["2026-07-08T14:30:00","CIN.HENRYCO.2","48.24","0.63","2.10"],["2026-07-08T14:30:00","CIN.HENRYCO.3","48.24","0.63","2.10"],["2026-07-08T14:30:00","CIN.HEPM_1.AZ","50.81","1.50","3.80"],["2026-07-08T14:30:00","CIN.HEPM_2.AZ","51.23","-0.82","6.54"],["2026-07-08T14:30:00","CIN.HHILLS01","47.20","-0.46","2.15"],["2026-07-08T14:30:00","CIN.LOGANOAKR","47.59","0.47","1.61"],["2026-07-08T14:30:00","CIN.MADISON.1","51.82","0.55","5.76"],["2026-07-08T14:30:00","CIN.MADISON.2","51.82","0.55","5.76"],["2026-07-08T14:30:00","CIN.MADISON.3","51.82","0.55","5.76"],["2026-07-08T14:30:00","CIN.MADISON.4","51.82","0.55","5.76"],["2026-07-08T14:30:00","CIN.MADISON.5","51.82","0.55","5.76"],["2026-07-08T14:30:00","CIN.MADISON.6","51.82","0.55","5.76"],["2026-07-08T14:30:00","CIN.MADISON.7","51.82","0.55","5.76"],["2026-07-08T14:30:00","CIN.MADISON.8","51.82","0.55","5.76"],["2026-07-08T14:30:00","CIN.MARKLND.1","51.24","-0.21","5.94"],["2026-07-08T14:30:00","CIN.MARKLND.2","51.24","-0.21","5.94"],["2026-07-08T14:30:00","CIN.MARKLND.3","51.24","-0.21","5.94"],["2026-07-08T14:30:00","CIN.NIPS.APLSS","46.95","-0.18","1.62"],["2026-07-08T14:30:00","CIN.NIPS.FRBNK","46.37","-1.33","2.19"],["2026-07-08T14:30:00","CIN.NIPS.GBSNS","51.92","-0.25","6.66"],["2026-07-08T14:30:00","CIN.NIPS.JRDCK","47.03","-0.66","2.18"],["2026-07-08T14:30:00","CIN.NOBLEVL.3","48.14","0.51","2.12"],["2026-07-08T14:30:00","CIN.NOBLEVL.4","48.14","0.51","2.12"],["2026-07-08T14:30:00","CIN.NOBLEVL.5","48.14","0.51","2.12"],["2026-07-08T14:30:00","CIN.PSI","50.81","1.50","3.80"],["2026-07-08T14:30:00","CIN.PSI.IMPA","50.81","1.50","3.80"],["2026-07-08T14:30:00","CIN.PSI.LMU","50.81","1.50","3.80"],["2026-07-08T14:30:00","CIN.PSI_2.AZ","53.02","1.31","6.20"],["2026-07-08T14:30:00","CIN.PSI_3.AZ","53.25","1.05","6.69"],["2026-07-08T14:30:00","CIN.PV.SPEEDWY","52.88","1.04","6.33"],["2026-07-08T14:30:00","NSP.WHEAT1.ARR","40.12","-1.23","-4.16"],["2026-07-08T14:30:00","NSP.WHEAT3.ARR","40.12","-1.23","-4.16"],["2026-07-08T14:30:00","NSP.WHEATON_08","39.57","-1.78","-4.16"],["2026-07-08T14:30:00","NSP.WHEATON_09","40.58","-0.73","-4.20"],["2026-07-08T14:30:00","NSP.WHEATON_10","40.60","-0.71","-4.20"],["2026-07-08T14:30:00","NSP.WHEATON_11","40.58","-0.73","-4.20"],["2026-07-08T14:30:00","NSP.WHEATON_12","40.60","-0.71","-4.20"],["2026-07-08T14:30:00","NSP.WHEATON_13","40.58","-0.73","-4.20"],["2026-07-08T14:30:00","NSP.WILMAR1","39.10","-3.85","-2.56"],["2026-07-08T14:30:00","NSP.WILMAR2","39.10","-3.85","-2.56"],["2026-07-08T14:30:00","NSP.WIMUNI.AZ","42.70","1.27","-4.08"],["2026-07-08T14:30:00","NSP.WINDVEST1","38.88","-4.46","-2.17"],["2026-07-08T14:30:00","NSP.WOODST1","38.68","-4.66","-2.17"],["2026-07-08T14:30:00","NSP.WPIPST1","38.51","-4.83","-2.17"],["2026-07-08T14:30:00","NSP.WPPI","41.82","-0.25","-3.44"],["2026-07-08T14:30:00","NSP.WPPI_1.AZ","41.82","-0.25","-3.44"],["2026-07-08T14:30:00","NSP.WSSOT3.HYD","41.28","0.11","-4.34"],["2026-07-08T14:30:00","NSP.WSSOT4.HYD","41.27","0.10","-4.34"],["2026-07-08T14:30:00","NYISO","47.45","0.51","1.43"],["2026-07-08T14:30:00","OKGE","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","ONT","46.17","0.15","0.51"],["2026-07-08T14:30:00","ONT.DECO.PSOUT","42.91","-0.51","-2.09"],["2026-07-08T14:30:00","ONT_W","41.31","-2.25","-1.95"],["2026-07-08T14:30:00","OPPD","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","OTP.ANT","39.49","-3.93","-2.09"],["2026-07-08T14:30:00","OTP.ASHTAIII","41.40","-1.69","-2.42"],["2026-07-08T14:30:00","OTP.ASHTUBULA","41.40","-1.69","-2.42"],["2026-07-08T14:30:00","OTP.ASTORIA","39.59","-3.91","-2.01"],["2026-07-08T14:30:00","OTP.AZ","41.32","-1.73","-2.46"],["2026-07-08T14:30:00","OTP.BENSON.ARR","42.78","-0.46","-2.27"],["2026-07-08T14:30:00","OTP.BEPC1","41.25","-1.93","-2.33"],["2026-07-08T14:30:00","OTP.BIGSTON1","38.26","-5.16","-2.09"],["2026-07-08T14:30:00","OTP.BRDRS1.WND","38.10","-4.87","-2.54"],["2026-07-08T14:30:00","OTP.CENTER1","39.99","-3.23","-2.29"],["2026-07-08T14:30:00","OTP.COURTNY.WF","41.14","-2.01","-2.36"],["2026-07-08T14:30:00","OTP.COYOT1","39.51","-3.71","-2.29"],["2026-07-08T14:30:00","OTP.COYOT1AME","39.51","-3.71","-2.29"],["2026-07-08T14:30:00","OTP.CRIDG1.WND","39.41","-4.01","-2.09"],["2026-07-08T14:30:00","OTP.CRIDG2.WND","39.40","-4.02","-2.09"],["2026-07-08T14:30:00","OTP.DHWE","39.73","-3.75","-2.03"],["2026-07-08T14:30:00","OTP.DR1_2.WND","39.69","-3.74","-2.08"],["2026-07-08T14:30:00","OTP.DR3.WND","39.64","-3.79","-2.08"],["2026-07-08T14:30:00","OTP.EDGLYEDGL","42.05","-1.20","-2.26"],["2026-07-08T14:30:00","OTP.GRANTCO","42.29","-0.81","-2.41"],["2026-07-08T14:30:00","OTP.GRE","42.37","-0.72","-2.42"],["2026-07-08T14:30:00","OTP.GRE.ASHTII","41.39","-1.70","-2.42"],["2026-07-08T14:30:00","OTP.GRE.DEUEL","39.73","-3.75","-2.03"],["2026-07-08T14:30:00","OTP.GRE.DSA","41.10","-2.05","-2.36"],["2026-07-08T14:30:00","OTP.GRE.SPRTWD","41.04","-2.11","-2.36"],["2026-07-08T14:30:00","OTP.GREM_2.AZ","42.39","-0.70","-2.42"],["2026-07-08T14:30:00","OTP.HETLA","40.77","-2.68","-2.06"],["2026-07-08T14:30:00","OTP.HILS_1.AZ","42.30","-0.71","-2.50"],["2026-07-08T14:30:00","OTP.HLSOLAR","40.07","-3.00","-2.44"],["2026-07-08T14:30:00","OTP.JAMSPK1","41.25","-1.92","-2.34"],["2026-07-08T14:30:00","OTP.JAMSPK2","41.13","-2.04","-2.34"],["2026-07-08T14:30:00","OTP.LAKESWIND","43.17","0.15","-2.49"],["2026-07-08T14:30:00","OTP.LANGDN1","41.02","-1.96","-2.53"],["2026-07-08T14:30:00","OTP.LANGDN2","41.02","-1.96","-2.53"],["2026-07-08T14:30:00","OTP.MDU","39.47","-3.95","-2.09"],["2026-07-08T14:30:00","OTP.MDU.BSTON1","38.26","-5.16","-2.09"],["2026-07-08T14:30:00","OTP.MDU.COYOTE","39.51","-3.71","-2.29"],["2026-07-08T14:30:00","OTP.MDUM_1.AZ","39.47","-3.95","-2.09"],["2026-07-08T14:30:00","OTP.MMPA","41.34","-1.65","-2.52"],["2026-07-08T14:30:00","OTP.MPC","41.29","-1.72","-2.50"],["2026-07-08T14:30:00","OTP.MPC.AGZ","41.68","-1.42","-2.41"],["2026-07-08T14:30:00","OTP.MPC.ASH","41.40","-1.69","-2.42"],["2026-07-08T14:30:00","OTP.MPC.ASH2","41.39","-1.70","-2.42"],["2026-07-08T14:30:00","OTP.MPC.BUTLER","42.06","-1.04","-2.41"],["2026-07-08T14:30:00","OTP.MPC.COYT1","39.51","-3.71","-2.29"],["2026-07-08T14:30:00","OTP.MPC.LANGDN","41.02","-1.96","-2.53"],["2026-07-08T14:30:00","OTP.MPC.OLVIII","40.07","-3.16","-2.28"],["2026-07-08T14:30:00","OTP.MPC.OXBOW","41.82","-1.28","-2.41"],["2026-07-08T14:30:00","OTP.MPC.YNG2","40.03","-3.19","-2.29"],["2026-07-08T14:30:00","OTP.MPWR","41.39","-1.70","-2.42"],["2026-07-08T14:30:00","OTP.MRES","42.49","-0.57","-2.45"],["2026-07-08T14:30:00","OTP.MRES.CVLR","40.75","-2.19","-2.57"],["2026-07-08T14:30:00","OTP.MRES.HILS","42.30","-0.71","-2.50"],["2026-07-08T14:30:00","OTP.MRES.NTWD","41.13","-1.86","-2.52"],["2026-07-08T14:30:00","OTP.MRES_8.AZ","42.48","-0.58","-2.45"],["2026-07-08T14:30:00","OTP.MUAG","41.85","-1.19","-2.47"],["2026-07-08T14:30:00","OTP.NSP","41.78","-1.28","-2.45"],["2026-07-08T14:30:00","OTP.NSPP_1.AZ","41.78","-1.28","-2.45"],["2026-07-08T14:30:00","OTP.NSPX.ADA","42.06","-1.04","-2.41"],["2026-07-08T14:30:00","OTP.NWPS","39.47","-3.95","-2.09"],["2026-07-08T14:30:00","OTP.OTP","41.43","-1.64","-2.44"],["2026-07-08T14:30:00","OTP.OTPW_1.AZ","41.72","-1.21","-2.58"],["2026-07-08T14:30:00","OTP.OTPW_10.AZ","42.59","-0.50","-2.42"],["2026-07-08T14:30:00","OTP.OTPW_11.AZ","41.80","-1.35","-2.36"],["2026-07-08T14:30:00","OTP.OTPW_12.AZ","40.28","-2.78","-2.45"],["2026-07-08T14:30:00","OTP.OTPW_14.AZ","40.77","-2.68","-2.06"],["2026-07-08T14:30:00","OTP.OTPW_2.AZ","41.73","-1.24","-2.54"],["2026-07-08T14:30:00","OTP.OTPW_8.AZ","42.18","-0.88","-2.45"],["2026-07-08T14:30:00","OTP.OTPW_9.AZ","41.00","-1.94","-2.57"],["2026-07-08T14:30:00","OTP.RUGBY1_IBR","39.58","-3.49","-2.44"],["2026-07-08T14:30:00","OTP.RUGBY1MRES","39.58","-3.49","-2.44"],["2026-07-08T14:30:00","DECO.SESA","45.77","2.87","-2.61"],["2026-07-08T14:30:00","DECO.SIGEL1","43.80","0.80","-2.51"],["2026-07-08T14:30:00","DECO.SLOES11","44.93","2.00","-2.58"],["2026-07-08T14:30:00","DECO.STCLA.ARR","43.77","0.68","-2.42"],["2026-07-08T14:30:00","DECO.STCLP11","44.14","1.08","-2.45"],["2026-07-08T14:30:00","DECO.SUPP111","45.48","2.85","-2.88"],["2026-07-08T14:30:00","DECO.SUPP112","45.48","2.85","-2.88"],["2026-07-08T14:30:00","DECO.SUPP113","45.48","2.85","-2.88"],["2026-07-08T14:30:00","DECO.SUPP114","45.48","2.85","-2.88"],["2026-07-08T14:30:00","DECO.TRNCNL9","44.83","1.90","-2.58"],["2026-07-08T14:30:00","DECO.TURTLE1","43.80","0.80","-2.51"],["2026-07-08T14:30:00","DECO.TURTLE2","43.80","0.80","-2.51"],["2026-07-08T14:30:00","DECO.TUSCOLA2","45.30","2.37","-2.58"],["2026-07-08T14:30:00","DECO.WILMTP11","48.28","5.31","-2.54"],["2026-07-08T14:30:00","DECO.WPSA","45.77","2.87","-2.61"],["2026-07-08T14:30:00","DEOK","46.71","-0.41","1.61"],["2026-07-08T14:30:00","DLCO","46.71","-0.41","1.61"],["2026-07-08T14:30:00","DMGEN1.AGG","46.73","-1.33","2.55"],["2026-07-08T14:30:00","DMGEN2.AGG","46.73","-1.33","2.55"],["2026-07-08T14:30:00","DMGEN4.AGG","46.73","-1.33","2.55"],["2026-07-08T14:30:00","DPC.ABS","40.55","-2.45","-2.51"],["2026-07-08T14:30:00","DPC.AEPE9","42.53","0.10","-3.08"],["2026-07-08T14:30:00","DPC.APPLRV.SLR","41.85","0.30","-3.96"],["2026-07-08T14:30:00","DPC.AZ","42.45","0.05","-3.11"],["2026-07-08T14:30:00","DPC.DPC","42.48","0.12","-3.15"],["2026-07-08T14:30:00","DPC.EDNF","44.49","-0.19","-0.83"],["2026-07-08T14:30:00","DPC.EKM1","39.94","-1.48","-4.09"],["2026-07-08T14:30:00","DPC.EKM2","39.94","-1.48","-4.09"],["2026-07-08T14:30:00","DPC.FILMOR.SLR","40.59","-2.29","-2.63"],["2026-07-08T14:30:00","DPC.FLAMBEAU","41.67","0.90","-4.74"],["2026-07-08T14:30:00","DPC.GENOA3","43.14","0.27","-2.64"],["2026-07-08T14:30:00","DPC.JPM","40.66","-1.61","-3.24"],["2026-07-08T14:30:00","DPC.MCNEILUS2","39.79","-3.18","-2.54"],["2026-07-08T14:30:00","DPC.NSPLOAD","44.73","3.50","-4.28"],["2026-07-08T14:30:00","DPC.NSPP_1.AZ","44.78","3.65","-4.38"],["2026-07-08T14:30:00","DPC.NWEC.AZ","43.11","1.75","-4.15"],["2026-07-08T14:30:00","DPC.NWELOAD","43.11","1.75","-4.15"],["2026-07-08T14:30:00","DPC.STNMAN.ARR","42.75","-1.31","-1.45"],["2026-07-08T14:30:00","DPC.WINNEBAGO","40.49","-2.64","-2.38"],["2026-07-08T14:30:00","DPL","46.71","-0.41","1.61"],["2026-07-08T14:30:00","DUK","51.24","-0.17","5.90"],["2026-07-08T14:30:00","EAI.AECC_1.AZ","38.61","-1.27","-5.63"],["2026-07-08T14:30:00","EAI.AECCHYDRO2","25.47","-2.02","-18.02"],["2026-07-08T14:30:00","EAI.AECCHYDRO9","29.91","-2.09","-13.51"],["2026-07-08T14:30:00","EAI.AECCLD","38.67","-1.26","-5.58"],["2026-07-08T14:30:00","EAI.AECCMCCLLN","30.90","-1.91","-12.70"],["2026-07-08T14:30:00","EAI.AECCMGVCT1","28.65","-2.70","-14.16"],["2026-07-08T14:30:00","EAI.AECCMGVCT2","28.65","-2.70","-14.16"],["2026-07-08T14:30:00","EAI.AECCMGVMST","28.65","-2.70","-14.16"],["2026-07-08T14:30:00","EAI.AECCOSWCT1","27.48","-2.43","-15.60"],["2026-07-08T14:30:00","EAI.AECCOSWCT2","27.48","-2.43","-15.60"],["2026-07-08T14:30:00","EAI.AECCOSWCT3","27.48","-2.43","-15.60"],["2026-07-08T14:30:00","EAI.AECCOSWCT4","27.48","-2.43","-15.60"],["2026-07-08T14:30:00","EAI.AECCOSWCT5","27.48","-2.43","-15.60"],["2026-07-08T14:30:00","EAI.AECCOSWCT6","27.48","-2.43","-15.60"],["2026-07-08T14:30:00","EAI.AECCOSWCT7","27.48","-2.43","-15.60"],["2026-07-08T14:30:00","EAI.AECCOSWST1","27.48","-2.43","-15.60"],["2026-07-08T14:30:00","EAI.AECCOSWST2","27.48","-2.43","-15.60"],["2026-07-08T14:30:00","EAI.AECCWCSOL","29.96","-2.69","-12.86"],["2026-07-08T14:30:00","EAI.ANO1","28.90","-3.06","-13.55"],["2026-07-08T14:30:00","EAI.ANO2","29.00","-2.96","-13.55"],["2026-07-08T14:30:00","EAI.ARSNC1.ARR","27.08","-2.48","-15.95"],["2026-07-08T14:30:00","EAI.BIGCYP120","23.16","-1.49","-20.86"],["2026-07-08T14:30:00","EAI.BIGCYP20","23.16","-1.49","-20.86"],["2026-07-08T14:30:00","EAI.BIGCYP40","23.16","-1.49","-20.86"],["2026-07-08T14:30:00","EAI.BLAKELY1","29.10","-2.23","-14.18"],["2026-07-08T14:30:00","EAI.BLAKELY2","29.10","-2.23","-14.18"],["2026-07-08T14:30:00","EAI.BUBALD","29.03","-1.89","-14.59"],["2026-07-08T14:30:00","EAI.CARPNTR_1","28.67","-2.59","-14.25"],["2026-07-08T14:30:00","EAI.CARPNTR_2","28.94","-2.32","-14.25"],["2026-07-08T14:30:00","EAI.CC.AECCMGV","28.65","-2.70","-14.16"],["2026-07-08T14:30:00","EAI.CC.AECCOSW","27.48","-2.43","-15.60"],["2026-07-08T14:30:00","EAI.CC.BLAKLY","29.10","-2.23","-14.18"],["2026-07-08T14:30:00","EAI.CC.DEGRAY","28.56","-2.31","-14.64"],["2026-07-08T14:30:00","EAI.CC.DELL","51.19","-1.12","6.80"],["2026-07-08T14:30:00","EAI.CC.HT_SPR1","28.92","-2.71","-13.88"],["2026-07-08T14:30:00","EAI.CC.PBENRGY","26.48","-2.73","-16.30"],["2026-07-08T14:30:00","EAI.CC.UPS1","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.CC.UPS2","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.CC.UPS3","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.CC.UPS4","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.CHLK1","7.99","-1.08","-36.44"],["2026-07-08T14:30:00","EAI.CHLK2","7.99","-1.08","-36.44"],["2026-07-08T14:30:00","EAI.CHLK3","7.90","-1.17","-36.44"],["2026-07-08T14:30:00","EAI.CLKS","47.06","-1.78","3.33"],["2026-07-08T14:30:00","EAI.COUCH2.ARR","31.60","-2.27","-11.64"],["2026-07-08T14:30:00","EAI.CROSSETT","28.73","-3.94","-12.84"],["2026-07-08T14:30:00","EAI.CWAYLD","30.67","-1.65","-13.19"],["2026-07-08T14:30:00","EAI.CWAYLD1.AZ","30.67","-1.65","-13.19"],["2026-07-08T14:30:00","EAI.CWCP","24.62","-3.13","-17.76"],["2026-07-08T14:30:00","EAI.CWL_1.AZ","42.73","-0.80","-1.98"],["2026-07-08T14:30:00","EAI.CWL_A","42.49","-0.87","-2.15"],["2026-07-08T14:30:00","EAI.CWL_B","42.49","-0.87","-2.15"],["2026-07-08T14:30:00","EAI.CWL_C","42.49","-0.87","-2.15"],["2026-07-08T14:30:00","EAI.CWL_D","42.49","-0.87","-2.15"],["2026-07-08T14:30:00","EAI.CWL_E","42.49","-0.87","-2.15"],["2026-07-08T14:30:00","ALTW.CRLK3CWLD","39.10","-4.05","-2.36"],["2026-07-08T14:30:00","ALTW.CRSTNSOL","40.43","-5.08","0.00"],["2026-07-08T14:30:00","ALTW.CRYLAKE1","39.10","-4.05","-2.36"],["2026-07-08T14:30:00","ALTW.CRYLAKE2","39.10","-4.05","-2.36"],["2026-07-08T14:30:00","ALTW.CRYSTAL3","39.10","-4.05","-2.36"],["2026-07-08T14:30:00","ALTW.DAEC.ARR","44.11","-1.40","0.00"],["2026-07-08T14:30:00","ALTW.DASOLAR1","44.10","-1.41","0.00"],["2026-07-08T14:30:00","ALTW.DASOLAR2","44.10","-1.41","0.00"],["2026-07-08T14:30:00","ALTW.DR.ALPSLD","43.84","-0.61","-1.06"],["2026-07-08T14:30:00","ALTW.DR.ALTW","41.29","-1.63","-2.59"],["2026-07-08T14:30:00","ALTW.DR.ARSPLD","42.57","-2.94","0.00"],["2026-07-08T14:30:00","ALTW.DR.AURLD","34.46","-0.50","-10.55"],["2026-07-08T14:30:00","ALTW.DR.BSLF","45.02","-0.49","0.00"],["2026-07-08T14:30:00","ALTW.DR.COMPLD","46.02","0.51","0.00"],["2026-07-08T14:30:00","ALTW.DR.FERGLD","17.32","-4.91","-23.28"],["2026-07-08T14:30:00","ALTW.DR.MDTNLD","46.28","0.77","0.00"],["2026-07-08T14:30:00","ALTW.DR.NORLD","44.70","-0.81","0.00"],["2026-07-08T14:30:00","ALTW.DR.SIMPLD","43.84","-0.61","-1.06"],["2026-07-08T14:30:00","ALTW.DRUN.ESR1","44.52","-0.99","0.00"],["2026-07-08T14:30:00","ALTW.ELKWIND","42.35","-2.05","-1.11"],["2026-07-08T14:30:00","ALTW.EMERY_1","39.27","-3.83","-2.41"],["2026-07-08T14:30:00","ALTW.EMERY_2","39.27","-3.83","-2.41"],["2026-07-08T14:30:00","ALTW.EMERY31","39.27","-3.83","-2.41"],["2026-07-08T14:30:00","ALTW.EMERY32","39.27","-3.83","-2.41"],["2026-07-08T14:30:00","ALTW.ENDV","40.45","-2.95","-2.11"],["2026-07-08T14:30:00","ALTW.ENGLFARMS","45.57","-1.77","1.83"],["2026-07-08T14:30:00","ALTW.FAIR_DSL","40.68","-2.54","-2.29"],["2026-07-08T14:30:00","ALTW.FAIR_SIG","40.68","-2.54","-2.29"],["2026-07-08T14:30:00","ALTW.FAIR1.ARR","44.90","-0.61","0.00"],["2026-07-08T14:30:00","ALTW.FAIR2.ARR","44.90","-0.61","0.00"],["2026-07-08T14:30:00","ALTW.FAIRMONT1","40.68","-2.54","-2.29"],["2026-07-08T14:30:00","ALTW.FCLDFCL1","40.82","-2.59","-2.10"],["2026-07-08T14:30:00","ALTW.FRBRN.WND","39.49","-3.58","-2.44"],["2026-07-08T14:30:00","ALTW.FRNKLNCO","39.07","-3.66","-2.78"],["2026-07-08T14:30:00","ALTW.FXLK3.ARR","40.28","-3.02","-2.21"],["2026-07-08T14:30:00","ALTW.GOLDENPLN","39.50","-3.81","-2.20"],["2026-07-08T14:30:00","ALTW.GOLDP.ESR","39.50","-3.81","-2.20"],["2026-07-08T14:30:00","ALTW.GPFWIND","38.09","-2.56","-4.86"],["2026-07-08T14:30:00","ALTW.GRCT.ARR","47.57","-0.63","2.69"],["2026-07-08T14:30:00","ALTW.HAHN.ARR","43.01","-1.25","-1.25"],["2026-07-08T14:30:00","ALTW.HANCOC1","40.03","-3.03","-2.45"],["2026-07-08T14:30:00","ALTW.HAWKEYE1","42.10","-1.54","-1.87"],["2026-07-08T14:30:00","ALTW.HCPD.STHP","34.96","-2.59","-7.96"],["2026-07-08T14:30:00","ALTW.HCPD.TRU","40.91","-2.30","-2.30"],["2026-07-08T14:30:00","ALTW.HDIVWIND","39.56","-4.14","-1.81"],["2026-07-08T14:30:00","ALTW.HKCRK.MVP","43.05","-1.36","-1.10"],["2026-07-08T14:30:00","ALTW.HZLT3.MVP","42.50","-1.87","-1.14"],["2026-07-08T14:30:00","ALTW.INDEPWIND","42.72","-1.69","-1.10"],["2026-07-08T14:30:00","ALTW.ISTT.ARR","45.65","-0.93","1.07"],["2026-07-08T14:30:00","ALTW.JOULGSCIP","43.55","-1.96","0.00"],["2026-07-08T14:30:00","ALTW.JOULGSIPL","43.55","-1.96","0.00"],["2026-07-08T14:30:00","ALTW.JOUNEAL3","41.56","-2.84","-1.11"],["2026-07-08T14:30:00","ALTW.JOUNEALS4","41.57","-2.83","-1.11"],["2026-07-08T14:30:00","ALTW.KOSSUTH","40.62","-3.24","-1.65"],["2026-07-08T14:30:00","ALTW.KOSSUTH2","40.62","-3.24","-1.65"],["2026-07-08T14:30:00","ALTW.LAN.ESR1","42.90","0.00","-2.61"],["2026-07-08T14:30:00","ALTW.LANS3.ARR","42.90","0.00","-2.61"],["2026-07-08T14:30:00","ALTW.LANSIN4","42.90","0.00","-2.61"],["2026-07-08T14:30:00","ALTW.LEDYARD","39.50","-3.81","-2.20"],["2026-07-08T14:30:00","ALTW.LEDYD.MVP","39.50","-3.81","-2.20"],["2026-07-08T14:30:00","ALTW.LIMEC1","38.95","-4.18","-2.38"],["2026-07-08T14:30:00","ALTW.LIMEC2","38.97","-4.16","-2.38"],["2026-07-08T14:30:00","ALTW.LKFLD.IPL","40.10","-3.26","-2.15"],["2026-07-08T14:30:00","ALTW.LOSTLAKES","40.89","-2.53","-2.09"],["2026-07-08T14:30:00","ALTW.LOUIS.SLR","40.18","-2.82","-2.51"],["2026-07-08T14:30:00","ALTW.MECB","44.63","-2.11","1.23"],["2026-07-08T14:30:00","ALTW.MECB_1.AZ","44.63","-2.11","1.23"],["2026-07-08T14:30:00","ALTW.MGS_CT1","17.09","-5.14","-23.28"],["2026-07-08T14:30:00","ALTW.MGS_CT2","17.10","-5.13","-23.28"],["2026-07-08T14:30:00","ALTW.MGS_ST3.1","17.18","-5.05","-23.28"],["2026-07-08T14:30:00","ALTW.MGS_ST3.2","17.18","-5.05","-23.28"],["2026-07-08T14:30:00","ALTW.MMPA.OGWF","40.15","-2.58","-2.78"],["2026-07-08T14:30:00","ALTW.MONTA.ARR","42.01","-0.60","-2.90"],["2026-07-08T14:30:00","ALTW.MOWERCO","40.05","-2.95","-2.51"],["2026-07-08T14:30:00","ALTW.MQOKT.ARR","44.96","-0.55","0.00"],["2026-07-08T14:30:00","ALTW.MRES","41.42","-1.97","-2.12"],["2026-07-08T14:30:00","ALTW.MRES_1.AZ","41.32","-2.06","-2.13"],["2026-07-08T14:30:00","ALTW.MTOWNCT1","17.31","-4.92","-23.28"],["2026-07-08T14:30:00","ALTW.MTOWNCT2","17.31","-4.92","-23.28"],["2026-07-08T14:30:00","ALTW.MTOWNCT3","17.32","-4.91","-23.28"],["2026-07-08T14:30:00","ALTW.NSP","41.36","-1.61","-2.54"],["2026-07-08T14:30:00","ALTW.NSPP_1.AZ","41.36","-1.61","-2.54"],["2026-07-08T14:30:00","ALTW.ODINWF","41.77","-1.51","-2.23"],["2026-07-08T14:30:00","ALTW.OTTMW.MVP","43.78","-2.45","0.72"],["2026-07-08T14:30:00","ALTW.OTTUMW1","43.76","-3.00","1.25"],["2026-07-08T14:30:00","ALTW.PIONPRAR2","40.43","-2.76","-2.32"],["2026-07-08T14:30:00","ALTW.PIOPRAIR1","40.43","-2.76","-2.32"],["2026-07-08T14:30:00","ALTW.PRARC1","44.62","-0.89","0.00"],["2026-07-08T14:30:00","ALTW.PRARC3","44.62","-0.89","0.00"],["2026-07-08T14:30:00","ALTW.PRARC4","44.62","-0.89","0.00"],["2026-07-08T14:30:00","ALTW.PRESCOTT","41.07","-4.44","0.00"],["2026-07-08T14:30:00","ALTW.RCCS.ARR","44.58","-0.93","0.00"],["2026-07-08T14:30:00","ALTW.RICHLAND","41.10","-3.05","-1.36"],["2026-07-08T14:30:00","ALTW.RIPPEY1","44.60","-1.87","0.96"],["2026-07-08T14:30:00","MGE.AZ","39.03","0.09","-6.57"],["2026-07-08T14:30:00","MGE.BLT_ESR1","39.11","0.18","-6.58"],["2026-07-08T14:30:00","MGE.BLTPLTG6","38.97","0.04","-6.58"],["2026-07-08T14:30:00","MGE.BLTPLTG7","38.97","0.04","-6.58"],["2026-07-08T14:30:00","MGE.CARDNL.MVP","38.21","-0.96","-6.34"],["2026-07-08T14:30:00","MGE.DANE_CTY","38.76","-0.11","-6.64"],["2026-07-08T14:30:00","MGE.DRR.DG01","39.04","0.10","-6.57"],["2026-07-08T14:30:00","MGE.DRR.DG02","39.04","0.10","-6.57"],["2026-07-08T14:30:00","MGE.DRR.DG03","39.04","0.10","-6.57"],["2026-07-08T14:30:00","MGE.DRR.DG04","39.04","0.10","-6.57"],["2026-07-08T14:30:00","MGE.DRR.DG05","39.04","0.10","-6.57"],["2026-07-08T14:30:00","MGE.DRR.DG06","39.04","0.10","-6.57"],["2026-07-08T14:30:00","MGE.DRR.DG07","39.04","0.10","-6.57"],["2026-07-08T14:30:00","MGE.DRR.DG08","39.04","0.10","-6.57"],["2026-07-08T14:30:00","MGE.DRR.DG09","39.04","0.10","-6.57"],["2026-07-08T14:30:00","MGE.DRR.DG10","39.04","0.10","-6.57"],["2026-07-08T14:30:00","MGE.HERMSDORF","39.04","0.13","-6.60"],["2026-07-08T14:30:00","MGE.HKP_ESR1","38.60","-0.29","-6.62"],["2026-07-08T14:30:00","MGE.JOUCOLUM1","40.41","-1.37","-3.73"],["2026-07-08T14:30:00","MGE.JOUCOLUM2","40.42","-1.36","-3.73"],["2026-07-08T14:30:00","MGE.LRRGTOT","38.96","2.38","-8.93"],["2026-07-08T14:30:00","MGE.MGE","39.02","0.08","-6.57"],["2026-07-08T14:30:00","MGE.MOREY","38.84","-0.12","-6.55"],["2026-07-08T14:30:00","MGE.OBRIEN_N","38.84","-0.12","-6.55"],["2026-07-08T14:30:00","MGE.OBRIEN_S","38.84","-0.12","-6.55"],["2026-07-08T14:30:00","MGE.OBRIEN_W","38.66","-0.27","-6.58"],["2026-07-08T14:30:00","MGE.PINE_HILL","38.66","-0.37","-6.48"],["2026-07-08T14:30:00","MGE.SIX_MILE","38.60","-0.29","-6.62"],["2026-07-08T14:30:00","MGE.SSD_ESR1","38.66","-0.27","-6.58"],["2026-07-08T14:30:00","MGE.SSD_ESR2","38.66","-0.27","-6.58"],["2026-07-08T14:30:00","MGE.SSD_SLR1","38.66","-0.27","-6.58"],["2026-07-08T14:30:00","MGE.SSD_SLR2","38.66","-0.27","-6.58"],["2026-07-08T14:30:00","MGE.STRIX","38.66","-0.27","-6.58"],["2026-07-08T14:30:00","MGE.TYTO","39.16","0.21","-6.56"],["2026-07-08T14:30:00","MGE.WCCF","39.09","0.15","-6.57"],["2026-07-08T14:30:00","MGE.WMARIN034","39.02","1.95","-8.44"],["2026-07-08T14:30:00","MGE.WMD_ESR1","38.34","-0.66","-6.51"],["2026-07-08T14:30:00","MHEB","40.95","-1.80","-2.76"],["2026-07-08T14:30:00","MHEB_EAR","42.20","-0.50","-2.81"],["2026-07-08T14:30:00","MICHIGAN.HUB","43.59","1.76","-3.68"],["2026-07-08T14:30:00","MINN.HUB","40.34","-2.32","-2.85"],["2026-07-08T14:30:00","MIUP.ARCP","45.09","7.86","-8.28"],["2026-07-08T14:30:00","MIUP.BRULEGHYD","39.17","1.79","-8.13"],["2026-07-08T14:30:00","MIUP.CHALKHILL","39.03","1.87","-8.35"],["2026-07-08T14:30:00","MIUP.CLOV","45.09","7.86","-8.28"],["2026-07-08T14:30:00","MIUP.CLVHDRTN1","46.68","9.45","-8.28"],["2026-07-08T14:30:00","MIUP.DETRDBN1","48.40","11.17","-8.28"],["2026-07-08T14:30:00","MIUP.DFTR13N1","46.60","9.37","-8.28"],["2026-07-08T14:30:00","MIUP.FAIRBNKS1","40.96","3.73","-8.28"],["2026-07-08T14:30:00","MIUP.GARSPV1","41.00","3.77","-8.28"],["2026-07-08T14:30:00","MIUP.GARSPV2","41.00","3.77","-8.28"],["2026-07-08T14:30:00","MIUP.GARWND1","41.00","3.77","-8.28"],["2026-07-08T14:30:00","MIUP.GARWND2","41.00","3.77","-8.28"],["2026-07-08T14:30:00","MIUP.KUESTER11","38.30","1.05","-8.26"],["2026-07-08T14:30:00","MIUP.KUESTER12","38.30","1.05","-8.26"],["2026-07-08T14:30:00","MIUP.KUESTER13","38.30","1.05","-8.26"],["2026-07-08T14:30:00","MIUP.KUESTER14","38.30","1.05","-8.26"],["2026-07-08T14:30:00","MIUP.KUESTER25","38.42","1.17","-8.26"],["2026-07-08T14:30:00","MIUP.KUESTER26","38.42","1.17","-8.26"],["2026-07-08T14:30:00","MIUP.KUESTER27","38.42","1.17","-8.26"],["2026-07-08T14:30:00","MIUP.LITTLQUIN","38.79","1.54","-8.26"],["2026-07-08T14:30:00","MIUP.MAGAZESH","46.05","8.82","-8.28"],["2026-07-08T14:30:00","MIUP.MANSTQN1","41.86","4.63","-8.28"],["2026-07-08T14:30:00","MIUP.MARQ","39.05","1.80","-8.26"],["2026-07-08T14:30:00","MIUP.MICHIGMF","38.98","1.60","-8.13"],["2026-07-08T14:30:00","MIUP.MIHM11","38.89","1.60","-8.22"],["2026-07-08T14:30:00","MIUP.MIHM12","38.89","1.60","-8.22"],["2026-07-08T14:30:00","MIUP.MIHM13","38.89","1.60","-8.22"],["2026-07-08T14:30:00","MIUP.NEWQUINES","39.05","1.79","-8.25"],["2026-07-08T14:30:00","MIUP.NWLB","44.65","7.42","-8.28"],["2026-07-08T14:30:00","MIUP.PEAVYFALL","39.10","1.75","-8.16"],["2026-07-08T14:30:00","MIUP.PRESQ.ARR","38.72","1.47","-8.26"],["2026-07-08T14:30:00","MIUP.RBRTS.ARR","44.65","7.42","-8.28"],["2026-07-08T14:30:00","MIUP.RNGD_SLR","38.81","1.57","-8.27"],["2026-07-08T14:30:00","MIUP.TILDEN","39.68","2.42","-8.25"],["2026-07-08T14:30:00","MIUP.TWINFALLS","38.64","1.37","-8.24"],["2026-07-08T14:30:00","MIUP.UMERC","39.74","2.46","-8.23"],["2026-07-08T14:30:00","MIUP.WEPM","40.33","2.86","-8.04"],["2026-07-08T14:30:00","MIUP.WHITERAPD","38.75","1.59","-8.35"],["2026-07-08T14:30:00","MIUP.WOLV","40.79","3.31","-8.03"],["2026-07-08T14:30:00","MIUP.WPPI","39.44","2.16","-8.23"],["2026-07-08T14:30:00","MIUP.WPSE","39.76","2.48","-8.23"],["2026-07-08T14:30:00","MOGEN1.AGG","45.91","-1.59","1.99"],["2026-07-08T14:30:00","MOGEN2.AGG","47.20","-0.64","2.33"],["2026-07-08T14:30:00","MP.AEPE14","41.98","-0.73","-2.80"],["2026-07-08T14:30:00","MP.AEPE20","41.98","-0.73","-2.80"],["2026-07-08T14:30:00","MP.AEPE50","41.98","-0.73","-2.80"],["2026-07-08T14:30:00","MP.AZ","40.54","-1.78","-3.19"],["2026-07-08T14:30:00","MP.BISON1","40.05","-3.17","-2.29"],["2026-07-08T14:30:00","MP.BISON5","40.05","-3.17","-2.29"],["2026-07-08T14:30:00","MP.BLNCHR123","41.49","-1.32","-2.70"],["2026-07-08T14:30:00","MP.BOS233","37.89","-4.65","-2.97"],["2026-07-08T14:30:00","MP.DLPLOAD","41.02","-0.13","-4.36"],["2026-07-08T14:30:00","MP.DR.JFK","41.98","-0.73","-2.80"],["2026-07-08T14:30:00","MP.FONDLA1","39.14","-2.77","-3.60"],["2026-07-08T14:30:00","MP.G_ULLIN.WND","40.05","-3.17","-2.29"],["2026-07-08T14:30:00","AMIL.CCG_1.AZ","52.10","-0.18","6.77"],["2026-07-08T14:30:00","AMIL.CCG_2.AZ","47.85","-0.65","2.99"],["2026-07-08T14:30:00","AMIL.CCG_5.AZ","47.85","-0.65","2.99"],["2026-07-08T14:30:00","AMIL.CEEA","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.CFFN.ARR","46.59","-1.12","2.20"],["2026-07-08T14:30:00","AMIL.CFSF","46.73","-1.33","2.55"],["2026-07-08T14:30:00","AMIL.CHEL","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.CHEL_1","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.CILC.AZ","47.21","0.03","1.67"],["2026-07-08T14:30:00","AMIL.CILC.BOC","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.CIPS","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.CIPS.AZ","47.66","-0.70","2.85"],["2026-07-08T14:30:00","AMIL.CIPS.BOC","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.CIPS.ROB","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.CLAY_1.AZ","47.41","-0.49","2.39"],["2026-07-08T14:30:00","AMIL.CLINTO51","46.54","-1.14","2.17"],["2026-07-08T14:30:00","AMIL.CLVW","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.CNE","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.COG_ACOGG","46.08","0.57","0.00"],["2026-07-08T14:30:00","AMIL.CONC","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.COOKSMILL","46.46","-1.26","2.21"],["2026-07-08T14:30:00","AMIL.COSF_BF","46.33","-1.39","2.21"],["2026-07-08T14:30:00","AMIL.COSF_SF","46.33","-1.39","2.21"],["2026-07-08T14:30:00","AMIL.CPW_GS","45.99","-0.40","0.88"],["2026-07-08T14:30:00","AMIL.CRCDCK","46.84","-1.12","2.45"],["2026-07-08T14:30:00","AMIL.CSTN3","46.13","-1.61","2.23"],["2026-07-08T14:30:00","AMIL.CSTNCTG1","46.12","-1.62","2.23"],["2026-07-08T14:30:00","AMIL.CSTNCTG2","45.97","-1.77","2.23"],["2026-07-08T14:30:00","AMIL.DAYTON","47.98","1.02","1.45"],["2026-07-08T14:30:00","AMIL.DBDSOL","45.94","-1.52","1.95"],["2026-07-08T14:30:00","AMIL.DEB.NAH","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.DEB_ALTON","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.DER","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.DESY1","47.03","-0.78","2.30"],["2026-07-08T14:30:00","AMIL.DEWITT","46.96","-0.69","2.14"],["2026-07-08T14:30:00","AMIL.DP","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.DR.ADM","46.84","-0.82","2.15"],["2026-07-08T14:30:00","AMIL.DR.AEMILL","47.16","0.32","1.33"],["2026-07-08T14:30:00","AMIL.DR.ALTON","46.99","-0.75","2.23"],["2026-07-08T14:30:00","AMIL.DR.AREP1","46.20","-1.14","1.83"],["2026-07-08T14:30:00","AMIL.DR.ASFK","47.32","-0.49","2.30"],["2026-07-08T14:30:00","AMIL.DR.BRAD","47.16","0.32","1.33"],["2026-07-08T14:30:00","AMIL.DR.CIVC","47.25","0.40","1.34"],["2026-07-08T14:30:00","AMIL.DR.EIU","46.85","-0.87","2.21"],["2026-07-08T14:30:00","AMIL.DR.ETRN","47.27","0.38","1.38"],["2026-07-08T14:30:00","AMIL.DR.FPLP","47.31","-0.57","2.37"],["2026-07-08T14:30:00","AMIL.DR.ISU2","47.43","-0.22","2.14"],["2026-07-08T14:30:00","AMIL.DR.JPPA","53.39","-0.98","8.86"],["2026-07-08T14:30:00","AMIL.DR.LCLN","47.88","0.06","2.31"],["2026-07-08T14:30:00","AMIL.DR.MES","47.14","-0.55","2.18"],["2026-07-08T14:30:00","AMIL.DR.SEL","47.89","-0.06","2.44"],["2026-07-08T14:30:00","AMIL.DR.SIUC3","52.53","-0.57","7.59"],["2026-07-08T14:30:00","AMIL.DR.SIUE2","47.13","-0.69","2.31"],["2026-07-08T14:30:00","AMIL.DR.SLGN2","47.06","-0.63","2.18"],["2026-07-08T14:30:00","AMIL.DR.SPRTN","47.33","-1.00","2.82"],["2026-07-08T14:30:00","AMIL.DR.WIEL","47.09","-0.66","2.24"],["2026-07-08T14:30:00","AMIL.DR.WIU2","46.24","-0.24","0.97"],["2026-07-08T14:30:00","AMIL.EARP","45.82","-0.54","0.85"],["2026-07-08T14:30:00","AMIL.EDWARDS2","46.94","0.09","1.34"],["2026-07-08T14:30:00","AMIL.EDWARDS3","46.80","-0.05","1.34"],["2026-07-08T14:30:00","AMIL.EEI","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.EIPS","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.EIPS1","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.EIPS2","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.EIPS3","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.EIPS4","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.EIPS5","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.ELD120","51.62","-1.16","7.27"],["2026-07-08T14:30:00","AMIL.ELD150","51.62","-1.16","7.27"],["2026-07-08T14:30:00","AMIL.ELIG","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.EMSF","46.49","-1.25","2.23"],["2026-07-08T14:30:00","AMIL.ENFIELD","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.EPH1","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.ESPI","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.EXOL","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.FARGO.MVP","46.36","-0.35","1.20"],["2026-07-08T14:30:00","AMIL.FESC","47.45","-0.42","2.36"],["2026-07-08T14:30:00","AMIL.FORDCO1","45.91","-1.77","2.17"],["2026-07-08T14:30:00","AMIL.FTR","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.GBCCTG1","45.65","-2.03","2.17"],["2026-07-08T14:30:00","AMIL.GBCCTG2","45.65","-2.03","2.17"],["2026-07-08T14:30:00","AMIL.GBCM","47.14","-0.61","2.24"],["2026-07-08T14:30:00","AMIL.GDTR1.ARR","48.66","-0.60","3.75"],["2026-07-08T14:30:00","AMIL.GDTR2.ARR","48.66","-0.60","3.75"],["2026-07-08T14:30:00","AMIL.GDTR3.ARR","49.00","-0.26","3.75"],["2026-07-08T14:30:00","AMIL.GDTR4.ARR","48.66","-0.60","3.75"],["2026-07-08T14:30:00","AMIL.GDTWR.ARR","48.66","-0.60","3.75"],["2026-07-08T14:30:00","AMIL.GEXA","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.GEXAIEC","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.GLSBG.SIG","45.56","-0.77","0.82"],["2026-07-08T14:30:00","AMIL.GME1","47.44","-0.43","2.36"],["2026-07-08T14:30:00","AMIL.GRJ_AGRJ_","39.11","-2.69","-3.71"],["2026-07-08T14:30:00","AMIL.GRTPLAINS","46.73","-1.46","2.68"],["2026-07-08T14:30:00","AMIL.GSWIND","46.95","-0.51","1.95"],["2026-07-08T14:30:00","AMIL.HEN_AMT_P","46.21","0.70","0.00"],["2026-07-08T14:30:00","AMIL.HENNP.ARR","47.28","0.38","1.39"],["2026-07-08T14:30:00","AMIL.HES","47.44","-0.43","2.36"],["2026-07-08T14:30:00","EES.L_GYPSY3","38.97","-1.68","-4.86"],["2026-07-08T14:30:00","EES.LA3","38.97","-1.02","-5.52"],["2026-07-08T14:30:00","EES.LFSF","32.78","-3.28","-9.45"],["2026-07-08T14:30:00","EES.LIBERTY","36.50","0.25","-9.26"],["2026-07-08T14:30:00","EES.LKCHAR_CT1","34.19","-2.36","-8.96"],["2026-07-08T14:30:00","EES.LKCHAR_CT2","34.19","-2.36","-8.96"],["2026-07-08T14:30:00","EES.LKCHAR_ST","34.16","-2.23","-9.12"],["2026-07-08T14:30:00","EES.LONSTR1","35.05","-1.34","-9.12"],["2026-07-08T14:30:00","EES.MAGPOWG","39.31","-1.15","-5.05"],["2026-07-08T14:30:00","EES.MCLWS1.ARR","35.21","-1.00","-9.30"],["2026-07-08T14:30:00","EES.MICHOD.ARR","39.86","-0.99","-4.66"],["2026-07-08T14:30:00","EES.MONDUSOLAR","37.95","-1.55","-6.01"],["2026-07-08T14:30:00","EES.MORIL1.ARR","40.03","0.39","-5.87"],["2026-07-08T14:30:00","EES.MORTN1.ARR","44.24","-1.32","0.05"],["2026-07-08T14:30:00","EES.MORTN2.ARR","44.24","-1.32","0.05"],["2026-07-08T14:30:00","EES.MOTIVA_GEN","36.64","0.38","-9.25"],["2026-07-08T14:30:00","EES.MTCPSCT1","34.85","-1.41","-9.25"],["2026-07-08T14:30:00","EES.MTCPSCT2","34.85","-1.41","-9.25"],["2026-07-08T14:30:00","EES.MTCPSST1","34.72","-1.54","-9.25"],["2026-07-08T14:30:00","EES.NELSON1","34.73","-1.82","-8.96"],["2026-07-08T14:30:00","EES.NELSON2","34.73","-1.82","-8.96"],["2026-07-08T14:30:00","EES.NELSON6","34.51","-1.88","-9.12"],["2026-07-08T14:30:00","EES.NEWTON","37.22","0.85","-9.14"],["2026-07-08T14:30:00","EES.NEWTON1.AZ","37.22","0.85","-9.14"],["2026-07-08T14:30:00","EES.NINEM1.ARR","39.08","-1.64","-4.79"],["2026-07-08T14:30:00","EES.NINEM6_CT1","38.77","-1.95","-4.79"],["2026-07-08T14:30:00","EES.NINEM6_CT2","38.77","-1.95","-4.79"],["2026-07-08T14:30:00","EES.NINEM6_ST","38.91","-1.81","-4.79"],["2026-07-08T14:30:00","EES.NINEMILE4","38.92","-1.80","-4.79"],["2026-07-08T14:30:00","EES.NINEMILE5","39.07","-1.65","-4.79"],["2026-07-08T14:30:00","EES.NOPLD","39.72","-1.05","-4.74"],["2026-07-08T14:30:00","EES.NOPS_1","39.73","-1.10","-4.68"],["2026-07-08T14:30:00","EES.NOPS_2","39.73","-1.10","-4.68"],["2026-07-08T14:30:00","EES.NOPS_3","39.73","-1.10","-4.68"],["2026-07-08T14:30:00","EES.NOPS_4","39.75","-1.08","-4.68"],["2026-07-08T14:30:00","EES.NOPS_5","39.75","-1.08","-4.68"],["2026-07-08T14:30:00","EES.NOPS_6","39.76","-1.07","-4.68"],["2026-07-08T14:30:00","EES.NOPS_7","39.76","-1.07","-4.68"],["2026-07-08T14:30:00","EES.NSIDE1.ARR","39.33","-1.52","-4.66"],["2026-07-08T14:30:00","EES.NSIDE2.ARR","39.33","-1.52","-4.66"],["2026-07-08T14:30:00","EES.OAK_RG_GEN","32.24","-3.81","-9.46"],["2026-07-08T14:30:00","EES.OCAPS_1A","35.90","-0.36","-9.25"],["2026-07-08T14:30:00","EES.OCAPS_1B","36.31","0.01","-9.21"],["2026-07-08T14:30:00","EES.OCAPS_1C","36.35","0.05","-9.21"],["2026-07-08T14:30:00","EES.OUACH_1","33.05","-2.83","-9.63"],["2026-07-08T14:30:00","EES.OUACH_2","33.05","-2.83","-9.63"],["2026-07-08T14:30:00","EES.OUACH_3","33.05","-2.83","-9.63"],["2026-07-08T14:30:00","EES.OXBOW","38.57","-1.79","-5.15"],["2026-07-08T14:30:00","EES.PANAM1.ARR","39.93","-0.64","-4.94"],["2026-07-08T14:30:00","EES.PERVL1","33.29","-2.76","-9.46"],["2026-07-08T14:30:00","EES.PERVL1.ARR","33.29","-2.76","-9.46"],["2026-07-08T14:30:00","EES.PERVL2.ARR","33.29","-2.76","-9.46"],["2026-07-08T14:30:00","EES.PERVL2_CT","33.29","-2.76","-9.46"],["2026-07-08T14:30:00","EES.PLAHTC.ARR","43.99","-1.55","0.03"],["2026-07-08T14:30:00","EES.RBRSW2.ARR","39.30","-1.47","-4.74"],["2026-07-08T14:30:00","EES.RBRSW5.ARR","38.78","-1.66","-5.07"],["2026-07-08T14:30:00","EES.RCTHOMAS","35.41","-0.83","-9.27"],["2026-07-08T14:30:00","EES.REXBRW.ARR","39.33","-1.58","-4.60"],["2026-07-08T14:30:00","EES.RICE1","35.59","-1.12","-8.80"],["2026-07-08T14:30:00","EES.RICHD1.ARR","38.09","-1.17","-6.25"],["2026-07-08T14:30:00","EES.RICHD2.ARR","38.09","-1.17","-6.25"],["2026-07-08T14:30:00","EES.RILLA.ARR","33.34","-2.72","-9.45"],["2026-07-08T14:30:00","EES.RVRBEND1","38.59","-1.73","-5.19"],["2026-07-08T14:30:00","EES.SABINE1","35.77","-0.53","-9.21"],["2026-07-08T14:30:00","EES.SABINE3","36.35","0.05","-9.21"],["2026-07-08T14:30:00","EES.SABINE4","35.90","-0.36","-9.25"],["2026-07-08T14:30:00","EES.SABINE5","35.66","-0.60","-9.25"],["2026-07-08T14:30:00","EES.SAM_DAM_12","37.35","1.06","-9.22"],["2026-07-08T14:30:00","EES.SAN_JC1_CT","35.34","-0.91","-9.26"],["2026-07-08T14:30:00","EES.SAN_JC2_CT","35.34","-0.91","-9.26"],["2026-07-08T14:30:00","EES.SHEC","36.22","-0.03","-9.26"],["2026-07-08T14:30:00","EES.SLEMCO","39.35","-0.07","-6.09"],["2026-07-08T14:30:00","CONS.RENAIGEN1","43.13","-0.06","-2.32"],["2026-07-08T14:30:00","CONS.RENAIGEN2","43.13","-0.06","-2.32"],["2026-07-08T14:30:00","CONS.RENAIGEN3","43.13","-0.06","-2.32"],["2026-07-08T14:30:00","CONS.RENAIGEN4","43.13","-0.06","-2.32"],["2026-07-08T14:30:00","CONS.ROGERSHYD","46.76","3.59","-2.34"],["2026-07-08T14:30:00","CONS.RVRFORK","36.14","-1.06","-8.31"],["2026-07-08T14:30:00","CONS.RVRFORK2","36.14","-1.06","-8.31"],["2026-07-08T14:30:00","CONS.S.COLDCRK","-8.42","0.09","-54.02"],["2026-07-08T14:30:00","CONS.S.EAGLECR","43.56","0.54","-2.49"],["2026-07-08T14:30:00","CONS.S.GRAT2","43.19","0.18","-2.50"],["2026-07-08T14:30:00","CONS.S.LTROUT","45.53","2.45","-2.43"],["2026-07-08T14:30:00","CONS.SAUK1","-2.40","-0.70","-47.21"],["2026-07-08T14:30:00","CONS.SCIT","45.63","2.68","-2.56"],["2026-07-08T14:30:00","CONS.SCWND1","44.24","1.13","-2.40"],["2026-07-08T14:30:00","CONS.SCWND2","44.24","1.13","-2.40"],["2026-07-08T14:30:00","CONS.SCWND3","44.24","1.13","-2.40"],["2026-07-08T14:30:00","CONS.SCWND4","44.24","1.13","-2.40"],["2026-07-08T14:30:00","CONS.SELC","43.17","2.34","-4.68"],["2026-07-08T14:30:00","CONS.SESB","43.22","2.41","-4.70"],["2026-07-08T14:30:00","CONS.SPNGCREEK","36.52","-0.35","-8.64"],["2026-07-08T14:30:00","CONS.SUNFISH2","40.12","0.67","-6.06"],["2026-07-08T14:30:00","CONS.THTFD.ARR","44.42","1.52","-2.61"],["2026-07-08T14:30:00","CONS.TIBBITS","-9.69","0.13","-55.33"],["2026-07-08T14:30:00","CONS.TIPPY","43.87","0.67","-2.31"],["2026-07-08T14:30:00","CONS.TUSCOLA1","44.14","1.22","-2.59"],["2026-07-08T14:30:00","CONS.UCMI","14.26","1.43","-32.68"],["2026-07-08T14:30:00","CONS.VKLINCOLN","45.95","2.92","-2.48"],["2026-07-08T14:30:00","CONS.VKMCBAIN1","43.54","0.35","-2.32"],["2026-07-08T14:30:00","CONS.VSTBG8","44.29","1.34","-2.56"],["2026-07-08T14:30:00","CONS.WEADKBAT","45.31","2.40","-2.60"],["2026-07-08T14:30:00","CONS.WEADO.ARR","45.13","2.22","-2.60"],["2026-07-08T14:30:00","CONS.WEBBERHYD","44.50","1.68","-2.69"],["2026-07-08T14:30:00","CONS.WHITI.ARR","42.57","1.82","-4.76"],["2026-07-08T14:30:00","CONS.WOLV","44.30","1.41","-2.62"],["2026-07-08T14:30:00","CONS.WPMC","43.37","2.61","-4.75"],["2026-07-08T14:30:00","CONS.WPSC_1.AZ","43.60","2.69","-4.60"],["2026-07-08T14:30:00","CONS.WPSC_2.AZ","43.46","2.71","-4.76"],["2026-07-08T14:30:00","CONS.WVPA_1.AZ","40.10","2.86","-8.27"],["2026-07-08T14:30:00","CONS.ZEELAND1A","43.06","-0.50","-1.95"],["2026-07-08T14:30:00","CONS.ZEELAND1B","43.06","-0.50","-1.95"],["2026-07-08T14:30:00","CONS.ZEELAND2A","43.08","-0.48","-1.95"],["2026-07-08T14:30:00","CONS.ZEELAND2B","43.11","-0.45","-1.95"],["2026-07-08T14:30:00","CONS.ZEELAND2C","43.00","-0.56","-1.95"],["2026-07-08T14:30:00","CPLE","51.24","-0.11","5.84"],["2026-07-08T14:30:00","CPLW","51.47","-0.24","6.20"],["2026-07-08T14:30:00","CSWS","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","CSWS.AEPM_2.AZ","32.52","-0.51","-12.48"],["2026-07-08T14:30:00","CSWS.AEPM_3.AZ","35.14","-0.50","-9.87"],["2026-07-08T14:30:00","CSWS.AEPM_4.AZ","34.39","-0.71","-10.41"],["2026-07-08T14:30:00","CSWS.ETEC_LD","35.99","-0.51","-9.01"],["2026-07-08T14:30:00","CSWS.HOPE","31.45","-1.82","-12.24"],["2026-07-08T14:30:00","CSWS.PRESCOTT","32.52","-0.51","-12.48"],["2026-07-08T14:30:00","CSWS.SWERETAIL","35.14","-0.50","-9.87"],["2026-07-08T14:30:00","CSWS.VEMCO","35.90","-0.51","-9.10"],["2026-07-08T14:30:00","CWLD.AZ","43.73","-1.78","0.00"],["2026-07-08T14:30:00","CWLD.BLRG","42.75","-2.76","0.00"],["2026-07-08T14:30:00","CWLD.CEC2CTG1","43.03","-2.48","0.00"],["2026-07-08T14:30:00","CWLD.CEC2CTG2","43.03","-2.48","0.00"],["2026-07-08T14:30:00","CWLD.CEC2CTG3","43.25","-2.26","0.00"],["2026-07-08T14:30:00","CWLD.CEC2CTG4","43.25","-2.26","0.00"],["2026-07-08T14:30:00","CWLD.CWLD","43.73","-1.78","0.00"],["2026-07-08T14:30:00","CWLD.DR.CWLD","43.46","-2.05","0.00"],["2026-07-08T14:30:00","CWLD.FULT","47.20","1.69","0.00"],["2026-07-08T14:30:00","CWLD.PLANTD6","43.78","-1.73","0.00"],["2026-07-08T14:30:00","CWLD.PLANTD8","43.78","-1.73","0.00"],["2026-07-08T14:30:00","CWLD.SIKESTON","25.62","-1.95","-17.94"],["2026-07-08T14:30:00","CWLD.UMC","43.91","-1.60","0.00"],["2026-07-08T14:30:00","CWLP.AZ","46.88","-0.64","2.01"],["2026-07-08T14:30:00","CWLP.CWLP","46.89","-0.63","2.01"],["2026-07-08T14:30:00","CWLP.DALLMA84","46.65","-0.87","2.01"],["2026-07-08T14:30:00","CWLP.FACTOR91","46.80","-0.73","2.02"],["2026-07-08T14:30:00","CWLP.GST","46.67","-0.85","2.01"],["2026-07-08T14:30:00","CWLP.INTERSA81","46.69","-0.84","2.02"],["2026-07-08T14:30:00","CWLP.REYNOLS91","46.94","-0.59","2.02"],["2026-07-08T14:30:00","CWLP.TEA_1.AZ","47.63","0.11","2.01"],["2026-07-08T14:30:00","DECO.APPLE","43.45","0.46","-2.52"],["2026-07-08T14:30:00","DECO.AZ","45.79","2.89","-2.61"],["2026-07-08T14:30:00","DECO.BAUER.MVP","43.94","0.97","-2.54"],["2026-07-08T14:30:00","DECO.BELRV.MVP","43.83","0.75","-2.43"],["2026-07-08T14:30:00","DECO.BLR1.DEMO","43.51","0.43","-2.43"],["2026-07-08T14:30:00","DECO.BLR1.MPPA","43.51","0.43","-2.43"],["2026-07-08T14:30:00","DECO.BLR2.DEMO","43.55","0.47","-2.43"],["2026-07-08T14:30:00","DECO.BLR2.MPPA","43.55","0.47","-2.43"],["2026-07-08T14:30:00","DECO.BROOKFLD1","43.77","0.78","-2.52"],["2026-07-08T14:30:00","DECO.BRP11","43.71","0.62","-2.42"],["2026-07-08T14:30:00","DECO.BRP121","43.61","0.53","-2.43"],["2026-07-08T14:30:00","DECO.BRP122","43.62","0.54","-2.43"],["2026-07-08T14:30:00","DECO.BRP13","43.62","0.54","-2.43"],["2026-07-08T14:30:00","DECO.BSEDTE1","45.77","2.87","-2.61"],["2026-07-08T14:30:00","DECO.BWEC.11","43.84","0.76","-2.43"],["2026-07-08T14:30:00","DECO.BWEC.12","43.84","0.76","-2.43"],["2026-07-08T14:30:00","DECO.BWECSTG1","43.84","0.76","-2.43"],["2026-07-08T14:30:00","DECO.CC.BWEC","43.84","0.76","-2.43"],["2026-07-08T14:30:00","DECO.CC.DIG2","44.54","1.53","-2.50"],["2026-07-08T14:30:00","DECO.CC.DIG3","44.58","1.57","-2.50"],["2026-07-08T14:30:00","DECO.CENOAKS","43.81","0.82","-2.52"],["2026-07-08T14:30:00","EES.SLRD","39.87","-0.91","-4.73"],["2026-07-08T14:30:00","EES.SPORT1.ARR","39.13","-1.59","-4.79"],["2026-07-08T14:30:00","EES.SPORT2.ARR","39.13","-1.59","-4.79"],["2026-07-08T14:30:00","EES.SRMPA","36.68","0.41","-9.24"],["2026-07-08T14:30:00","EES.SRMPA_1.AZ","36.68","0.41","-9.24"],["2026-07-08T14:30:00","EES.STERL7","32.63","-2.95","-9.93"],["2026-07-08T14:30:00","EES.STJAMES","39.47","-1.04","-5.00"],["2026-07-08T14:30:00","EES.STL115.ARR","32.63","-2.95","-9.93"],["2026-07-08T14:30:00","EES.STLN11.ARR","32.96","-2.89","-9.66"],["2026-07-08T14:30:00","EES.STLNG1.ARR","32.96","-2.89","-9.66"],["2026-07-08T14:30:00","EES.STLNG2.ARR","33.07","-2.81","-9.63"],["2026-07-08T14:30:00","EES.STLNG3.ARR","33.07","-2.81","-9.63"],["2026-07-08T14:30:00","EES.STLNG5.ARR","33.07","-2.81","-9.63"],["2026-07-08T14:30:00","EES.STRSOL","32.38","-3.20","-9.93"],["2026-07-08T14:30:00","EES.SWTZ1.ARR","33.32","-2.75","-9.44"],["2026-07-08T14:30:00","EES.TAFTCOGEN","38.73","-1.86","-4.92"],["2026-07-08T14:30:00","EES.TOL_BEND1","36.12","-0.34","-9.05"],["2026-07-08T14:30:00","EES.TOL_BEND2","36.12","-0.34","-9.05"],["2026-07-08T14:30:00","EES.UCB","38.76","-1.83","-4.92"],["2026-07-08T14:30:00","EES.UCBECO","38.76","-1.83","-4.92"],["2026-07-08T14:30:00","EES.UCBSUP","38.76","-1.83","-4.92"],["2026-07-08T14:30:00","EES.UMBRIELSOL","34.54","-1.69","-9.28"],["2026-07-08T14:30:00","EES.VIDALIA","35.94","-2.54","-7.03"],["2026-07-08T14:30:00","EES.VIGNES.ARR","39.82","-0.79","-4.90"],["2026-07-08T14:30:00","EES.WASHEC_CT1","39.45","-1.53","-4.53"],["2026-07-08T14:30:00","EES.WASHEC_CT2","39.53","-1.45","-4.53"],["2026-07-08T14:30:00","EES.WATRFD2","38.83","-1.76","-4.92"],["2026-07-08T14:30:00","EES.WATRFD3","38.79","-1.80","-4.92"],["2026-07-08T14:30:00","EES.WATRFD4_CT","38.83","-1.76","-4.92"],["2026-07-08T14:30:00","EES.WLGLN2.ARR","39.65","-0.84","-5.02"],["2026-07-08T14:30:00","EES.WLTGR1.ARR","32.97","-2.89","-9.65"],["2026-07-08T14:30:00","EES.WLWGN1.ARR","39.71","-0.80","-5.00"],["2026-07-08T14:30:00","EES.WLWGN3.ARR","39.71","-0.80","-5.00"],["2026-07-08T14:30:00","EKPC","46.71","-0.41","1.61"],["2026-07-08T14:30:00","EMBA.AEPE17","19.12","-1.87","-24.52"],["2026-07-08T14:30:00","EMBA.ATTALA1","44.03","-1.57","0.09"],["2026-07-08T14:30:00","EMBA.CC.CHCTW","44.06","-1.61","0.16"],["2026-07-08T14:30:00","EMBA.CC.HINDS1","39.32","-1.60","-4.59"],["2026-07-08T14:30:00","EMBA.CHCTWCT1","44.04","-1.63","0.16"],["2026-07-08T14:30:00","EMBA.CHCTWCT2","44.05","-1.62","0.16"],["2026-07-08T14:30:00","EMBA.CHCTWCT3","44.05","-1.62","0.16"],["2026-07-08T14:30:00","EMBA.CHCTWST4","44.09","-1.58","0.16"],["2026-07-08T14:30:00","EMBA.DELTA_WND","18.89","-2.05","-24.57"],["2026-07-08T14:30:00","EMBA.DR.EML20","28.39","-2.01","-15.11"],["2026-07-08T14:30:00","EMBA.EMILD","32.93","-1.20","-11.38"],["2026-07-08T14:30:00","EMBA.EMILD.RLA","32.57","-1.20","-11.74"],["2026-07-08T14:30:00","EMBA.G_ANDRUS1","25.84","-4.18","-15.49"],["2026-07-08T14:30:00","EMBA.G_GULF_A","37.17","-2.35","-5.99"],["2026-07-08T14:30:00","EMBA.G_GULF_M","37.17","-2.35","-5.99"],["2026-07-08T14:30:00","EMBA.G_GULF_N","37.17","-2.35","-5.99"],["2026-07-08T14:30:00","EMBA.GREER170","39.53","-1.32","-4.66"],["2026-07-08T14:30:00","EMBA.GREER30","39.53","-1.32","-4.66"],["2026-07-08T14:30:00","EMBA.HINDS1_ST","39.32","-1.60","-4.59"],["2026-07-08T14:30:00","EMBA.HINDS1CT1","39.32","-1.60","-4.59"],["2026-07-08T14:30:00","EMBA.HINDS1CT2","39.32","-1.60","-4.59"],["2026-07-08T14:30:00","EMBA.HINDS2","39.32","-1.60","-4.59"],["2026-07-08T14:30:00","EMBA.HVGSOL","25.52","-3.43","-16.56"],["2026-07-08T14:30:00","EMBA.MEAM","33.21","-1.80","-10.50"],["2026-07-08T14:30:00","EMBA.PRVS","42.83","-2.71","0.03"],["2026-07-08T14:30:00","EMBA.RGDS","39.64","-1.39","-4.48"],["2026-07-08T14:30:00","EMBA.SUNFLOWER","25.63","-2.75","-17.13"],["2026-07-08T14:30:00","EMBA.WDFSOL","2.74","-1.30","-41.47"],["2026-07-08T14:30:00","EMBA.WILDWDSO","21.17","-4.20","-20.14"],["2026-07-08T14:30:00","EMBA.YAZOOCTY","37.74","-0.63","-7.14"],["2026-07-08T14:30:00","FE","46.71","-0.41","1.61"],["2026-07-08T14:30:00","GIBSON1234.AGG","51.68","-0.46","6.63"],["2026-07-08T14:30:00","GLH.EEI7B1","53.16","-1.12","8.77"],["2026-07-08T14:30:00","GLH.EEI7B2","53.16","-1.12","8.77"],["2026-07-08T14:30:00","GLH.EEI7B3","53.16","-1.12","8.77"],["2026-07-08T14:30:00","GLH.JOPPA4","53.16","-1.12","8.77"],["2026-07-08T14:30:00","GLH.JOPPA5","53.16","-1.12","8.77"],["2026-07-08T14:30:00","GLH.JOPPA6","53.16","-1.12","8.77"],["2026-07-08T14:30:00","GLH.JOPPAAUX","53.16","-1.12","8.77"],["2026-07-08T14:30:00","GLH.MEPI4","53.16","-1.12","8.77"],["2026-07-08T14:30:00","GLH.MEPI5","53.16","-1.12","8.77"],["2026-07-08T14:30:00","GLH.PLSKI_AUX","53.16","-1.12","8.77"],["2026-07-08T14:30:00","GLH.PLSKI_SF","53.16","-1.12","8.77"],["2026-07-08T14:30:00","GRDA","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","GRE.AEPEDMU","39.58","-3.20","-2.73"],["2026-07-08T14:30:00","GRE.AEPEML","41.57","-0.55","-3.39"],["2026-07-08T14:30:00","GRE.AEPEMLREV","41.57","-0.55","-3.39"],["2026-07-08T14:30:00","GRE.ALTW","41.28","-1.95","-2.28"],["2026-07-08T14:30:00","GRE.ALTW.ENDVI","40.45","-2.95","-2.11"],["2026-07-08T14:30:00","GRE.ARWHDEGS","46.00","3.73","-3.24"],["2026-07-08T14:30:00","GRE.AZ","40.86","-1.93","-2.72"],["2026-07-08T14:30:00","GRE.BEPCMP.CWT","42.29","-0.44","-2.78"],["2026-07-08T14:30:00","GRE.BEPM.CWT","42.99","0.28","-2.80"],["2026-07-08T14:30:00","GRE.CAMBRCAMB","42.73","0.13","-2.91"],["2026-07-08T14:30:00","GRE.CAMBRCAMB2","42.73","0.13","-2.91"],["2026-07-08T14:30:00","GRE.CHRISFRWD","41.42","-1.97","-2.12"],["2026-07-08T14:30:00","GRE.ELKRI4","40.11","-2.58","-2.82"],["2026-07-08T14:30:00","GRE.ELMCR2_IBR","39.96","-3.30","-2.25"],["2026-07-08T14:30:00","GRE.ELMCRK","39.96","-3.30","-2.25"],["2026-07-08T14:30:00","GRE.GMARAGMAR","45.58","3.31","-3.24"],["2026-07-08T14:30:00","GRE.GRE","41.59","-1.08","-2.84"],["2026-07-08T14:30:00","DECO.CMS_AK","44.70","1.69","-2.50"],["2026-07-08T14:30:00","DECO.CMS_THMB","49.14","6.16","-2.53"],["2026-07-08T14:30:00","DECO.CMSM_1.AZ","44.76","1.75","-2.50"],["2026-07-08T14:30:00","DECO.CMSMROA","45.77","2.87","-2.61"],["2026-07-08T14:30:00","DECO.COFAXP11","45.23","2.75","-3.03"],["2026-07-08T14:30:00","DECO.CROS","45.77","2.87","-2.61"],["2026-07-08T14:30:00","DECO.CWEP","43.79","0.81","-2.53"],["2026-07-08T14:30:00","DECO.DAYTN.ARR","44.19","1.41","-2.73"],["2026-07-08T14:30:00","DECO.DEAN111","43.65","0.56","-2.42"],["2026-07-08T14:30:00","DECO.DEAN112","43.65","0.56","-2.42"],["2026-07-08T14:30:00","DECO.DEAN121","43.61","0.52","-2.42"],["2026-07-08T14:30:00","DECO.DEAN122","43.61","0.52","-2.42"],["2026-07-08T14:30:00","DECO.DEERFLD","43.70","0.70","-2.51"],["2026-07-08T14:30:00","DECO.DFWE2","43.74","0.74","-2.51"],["2026-07-08T14:30:00","DECO.DIGG1","44.62","1.61","-2.50"],["2026-07-08T14:30:00","DECO.DIGG2","44.52","1.51","-2.50"],["2026-07-08T14:30:00","DECO.DIGG3","44.59","1.58","-2.50"],["2026-07-08T14:30:00","DECO.DIGS2","44.58","1.57","-2.50"],["2026-07-08T14:30:00","DECO.DIGS3","44.58","1.57","-2.50"],["2026-07-08T14:30:00","DECO.DIGSINT","44.58","1.57","-2.50"],["2026-07-08T14:30:00","DECO.DLRYP11","44.96","1.95","-2.50"],["2026-07-08T14:30:00","DECO.DLRYP12","44.96","1.95","-2.50"],["2026-07-08T14:30:00","DECO.DR.123NET","46.44","3.54","-2.61"],["2026-07-08T14:30:00","DECO.DR.DEMO","45.63","2.63","-2.51"],["2026-07-08T14:30:00","DECO.DR.GLW","45.17","2.21","-2.55"],["2026-07-08T14:30:00","DECO.DR.POET","46.06","3.12","-2.57"],["2026-07-08T14:30:00","DECO.DR.TRGT","45.77","2.85","-2.59"],["2026-07-08T14:30:00","DECO.E.TRENTON","44.83","1.90","-2.58"],["2026-07-08T14:30:00","DECO.EIPS","45.77","2.87","-2.61"],["2026-07-08T14:30:00","DECO.ELIG","45.77","2.87","-2.61"],["2026-07-08T14:30:00","DECO.ESSEX.ARR","45.53","2.52","-2.50"],["2026-07-08T14:30:00","DECO.EXGNHW2","43.52","0.53","-2.52"],["2026-07-08T14:30:00","DECO.EXGNMW2","43.79","0.79","-2.51"],["2026-07-08T14:30:00","DECO.FERMI2","44.55","1.52","-2.48"],["2026-07-08T14:30:00","DECO.FESC","45.77","2.87","-2.61"],["2026-07-08T14:30:00","DECO.FRISB.ARR","45.27","2.26","-2.50"],["2026-07-08T14:30:00","DECO.FRMP112","44.39","1.89","-3.01"],["2026-07-08T14:30:00","DECO.FRMP113","44.39","1.89","-3.01"],["2026-07-08T14:30:00","DECO.FRMP114","44.39","1.89","-3.01"],["2026-07-08T14:30:00","DECO.GRNWD.MVP","43.77","0.75","-2.49"],["2026-07-08T14:30:00","DECO.GRNWD1","43.61","0.59","-2.49"],["2026-07-08T14:30:00","DECO.GWDP111","43.75","0.73","-2.49"],["2026-07-08T14:30:00","DECO.GWDP112","43.75","0.73","-2.49"],["2026-07-08T14:30:00","DECO.GWDP12","43.75","0.73","-2.49"],["2026-07-08T14:30:00","DECO.HNKP111","45.81","2.93","-2.63"],["2026-07-08T14:30:00","DECO.HNKP113","45.81","2.93","-2.63"],["2026-07-08T14:30:00","DECO.HNKP121","45.69","2.79","-2.61"],["2026-07-08T14:30:00","DECO.HNKP122","45.69","2.79","-2.61"],["2026-07-08T14:30:00","DECO.HRBRB.ARR","43.95","0.95","-2.51"],["2026-07-08T14:30:00","DECO.HVSTW","43.56","0.57","-2.52"],["2026-07-08T14:30:00","DECO.JUDD11","43.98","1.20","-2.73"],["2026-07-08T14:30:00","DECO.JUDD12","43.98","1.20","-2.73"],["2026-07-08T14:30:00","DECO.JUDD13","43.98","1.20","-2.73"],["2026-07-08T14:30:00","DECO.JUDD14","43.98","1.20","-2.73"],["2026-07-08T14:30:00","DECO.LAKEIRIS","43.33","0.29","-2.47"],["2026-07-08T14:30:00","DECO.LBWL.WTSL","43.63","0.99","-2.87"],["2026-07-08T14:30:00","DECO.LOAD.CNE","45.77","2.87","-2.61"],["2026-07-08T14:30:00","DECO.LUD1","42.49","-0.79","-2.23"],["2026-07-08T14:30:00","DECO.LUD2","42.49","-0.79","-2.23"],["2026-07-08T14:30:00","DECO.LUD3","42.49","-0.79","-2.23"],["2026-07-08T14:30:00","DECO.LUD4","42.49","-0.79","-2.23"],["2026-07-08T14:30:00","DECO.LUD5","42.46","-0.82","-2.23"],["2026-07-08T14:30:00","DECO.LUD6","42.46","-0.82","-2.23"],["2026-07-08T14:30:00","DECO.MCKINLEY1","50.67","7.70","-2.54"],["2026-07-08T14:30:00","DECO.MINDEN1","44.44","1.43","-2.50"],["2026-07-08T14:30:00","DECO.MONROE1","44.38","0.91","-2.04"],["2026-07-08T14:30:00","DECO.MONROE2","44.18","0.71","-2.04"],["2026-07-08T14:30:00","DECO.MONROE3","43.70","0.90","-2.71"],["2026-07-08T14:30:00","DECO.MONROE4","43.91","1.11","-2.71"],["2026-07-08T14:30:00","DECO.MONRP11","44.38","0.91","-2.04"],["2026-07-08T14:30:00","DECO.MPPA.DWTL","43.63","0.99","-2.87"],["2026-07-08T14:30:00","DECO.MSCPA","46.25","3.56","-2.82"],["2026-07-08T14:30:00","DECO.NEC","45.77","2.87","-2.61"],["2026-07-08T14:30:00","DECO.NEP112","45.39","2.38","-2.50"],["2026-07-08T14:30:00","DECO.NEP113","45.39","2.38","-2.50"],["2026-07-08T14:30:00","DECO.NEP114","45.39","2.38","-2.50"],["2026-07-08T14:30:00","DECO.NEP12","45.30","2.29","-2.50"],["2026-07-08T14:30:00","DECO.NEP131","45.30","2.29","-2.50"],["2026-07-08T14:30:00","DECO.NEP132","45.30","2.29","-2.50"],["2026-07-08T14:30:00","DECO.NESL1","45.77","2.87","-2.61"],["2026-07-08T14:30:00","DECO.NOBEL","43.79","0.79","-2.51"],["2026-07-08T14:30:00","DECO.OLIVRP11","50.84","7.87","-2.54"],["2026-07-08T14:30:00","DECO.PEGASUS","43.80","0.82","-2.53"],["2026-07-08T14:30:00","DECO.PEGASUS2","43.80","0.82","-2.53"],["2026-07-08T14:30:00","DECO.PHEASANT1","43.77","0.78","-2.52"],["2026-07-08T14:30:00","DECO.PINE_TREE","44.27","1.20","-2.44"],["2026-07-08T14:30:00","DECO.PINNEBOG","43.74","0.75","-2.52"],["2026-07-08T14:30:00","DECO.PLACDP12","44.91","2.04","-2.64"],["2026-07-08T14:30:00","DECO.PONTC.MVP","44.73","1.80","-2.58"],["2026-07-08T14:30:00","DECO.PUTNMP11","49.13","6.16","-2.54"],["2026-07-08T14:30:00","DECO.RPSN3.MVP","43.80","0.80","-2.51"],["2026-07-08T14:30:00","DECO.RPSON.MVP","43.77","0.77","-2.51"],["2026-07-08T14:30:00","DECO.RRP11","45.11","2.15","-2.55"],["2026-07-08T14:30:00","DECO.S.CASTLE","45.39","2.38","-2.50"],["2026-07-08T14:30:00","DECO.SANDU.MVP","44.07","1.06","-2.50"],["2026-07-08T14:30:00","DECO.SELC","45.77","2.87","-2.61"],["2026-07-08T14:30:00","GRE.GRE.CXS","41.25","-1.42","-2.84"],["2026-07-08T14:30:00","GRE.HUC","41.01","-1.96","-2.54"],["2026-07-08T14:30:00","GRE.LITCH_QS","43.73","0.72","-2.50"],["2026-07-08T14:30:00","GRE.LITCHF_1","43.73","0.72","-2.50"],["2026-07-08T14:30:00","GRE.LKFLGR1","39.96","-3.30","-2.25"],["2026-07-08T14:30:00","GRE.LKFLGR2","39.96","-3.30","-2.25"],["2026-07-08T14:30:00","GRE.LKFLGR3","39.96","-3.30","-2.25"],["2026-07-08T14:30:00","GRE.LKFLGR4","39.96","-3.30","-2.25"],["2026-07-08T14:30:00","GRE.LKFLGR5","39.96","-3.30","-2.25"],["2026-07-08T14:30:00","GRE.LKFLGR6","39.96","-3.30","-2.25"],["2026-07-08T14:30:00","GRE.MAPLEMAPL","41.06","-1.72","-2.73"],["2026-07-08T14:30:00","GRE.MMPA","40.67","-2.02","-2.82"],["2026-07-08T14:30:00","GRE.MORA__2_5","43.44","0.82","-2.89"],["2026-07-08T14:30:00","GRE.MORA__6","43.44","0.82","-2.89"],["2026-07-08T14:30:00","GRE.MOWER2","40.02","-2.98","-2.51"],["2026-07-08T14:30:00","GRE.MP.GRE","41.29","-1.26","-2.96"],["2026-07-08T14:30:00","GRE.NBRNCG_QS","42.27","-0.29","-2.95"],["2026-07-08T14:30:00","GRE.NFW_1","39.76","-3.40","-2.35"],["2026-07-08T14:30:00","GRE.NSP","41.66","-1.21","-2.64"],["2026-07-08T14:30:00","GRE.NSP.CXS","40.23","-2.45","-2.83"],["2026-07-08T14:30:00","GRE.NSP.GREC","40.37","-2.30","-2.84"],["2026-07-08T14:30:00","GRE.NSPP_1.AZ","40.24","-2.77","-2.50"],["2026-07-08T14:30:00","GRE.ORMATHR","40.85","-2.44","-2.22"],["2026-07-08T14:30:00","GRE.PRINC1","42.32","-0.35","-2.84"],["2026-07-08T14:30:00","GRE.PRINC2","42.32","-0.35","-2.84"],["2026-07-08T14:30:00","GRE.PVLYGR1","40.02","-2.89","-2.60"],["2026-07-08T14:30:00","GRE.PVLYGR2","39.95","-2.96","-2.60"],["2026-07-08T14:30:00","GRE.PVLYGR3","40.02","-2.89","-2.60"],["2026-07-08T14:30:00","GRE.REC","39.75","-3.45","-2.31"],["2026-07-08T14:30:00","GRE.REC.CC1_AC","39.68","-3.52","-2.31"],["2026-07-08T14:30:00","GRE.REC.CC1_DC","39.68","-3.07","-2.76"],["2026-07-08T14:30:00","GRE.REC.CC2_AC","39.68","-3.52","-2.31"],["2026-07-08T14:30:00","GRE.REC.CC2_DC","39.68","-3.07","-2.76"],["2026-07-08T14:30:00","GRE.REC.DATA","39.69","-3.51","-2.31"],["2026-07-08T14:30:00","GRE.REC.DCLOSS","39.68","-3.52","-2.31"],["2026-07-08T14:30:00","GRE.ROCKLAKE","42.69","0.18","-3.00"],["2026-07-08T14:30:00","GRE.SMP","43.37","0.79","-2.93"],["2026-07-08T14:30:00","GRE.SMP.GRE","41.54","-1.45","-2.52"],["2026-07-08T14:30:00","GRE.STANT.ARR","39.65","-3.56","-2.30"],["2026-07-08T14:30:00","GRE.STBON1","40.68","-2.15","-2.68"],["2026-07-08T14:30:00","GRE.TEA_1.AZ","43.09","0.51","-2.93"],["2026-07-08T14:30:00","GRE.TRIMTTRIM","39.96","-3.30","-2.25"],["2026-07-08T14:30:00","GRE.WILM","40.97","-2.21","-2.33"],["2026-07-08T14:30:00","HE.07LCPGEN1","50.07","-1.98","6.54"],["2026-07-08T14:30:00","HE.07LCPGEN2","50.07","-1.98","6.54"],["2026-07-08T14:30:00","HE.07LCPGEN3","50.07","-1.98","6.54"],["2026-07-08T14:30:00","HE.07LCPGEN4","50.07","-1.98","6.54"],["2026-07-08T14:30:00","HE.07LCPGEN5","50.07","-1.98","6.54"],["2026-07-08T14:30:00","HE.07LCPGEN6","50.07","-1.98","6.54"],["2026-07-08T14:30:00","HE.CIN","53.12","1.39","6.22"],["2026-07-08T14:30:00","HE.HE","52.83","1.35","5.97"],["2026-07-08T14:30:00","HE.HEIRLOOMSLR","50.80","-1.24","6.53"],["2026-07-08T14:30:00","HE.MEROM_AUX","46.74","-0.96","2.19"],["2026-07-08T14:30:00","HE.MEROM_CH1","46.74","-0.96","2.19"],["2026-07-08T14:30:00","HE.MEROM_CH2","46.74","-0.96","2.19"],["2026-07-08T14:30:00","HE.MEROM1","46.74","-0.96","2.19"],["2026-07-08T14:30:00","HE.MEROM2","46.74","-0.96","2.19"],["2026-07-08T14:30:00","HE.OSPR_PT","46.95","-0.75","2.19"],["2026-07-08T14:30:00","HE.RATTS.ARR","51.69","-0.34","6.52"],["2026-07-08T14:30:00","HE.RATTS1SLR","50.80","-1.24","6.53"],["2026-07-08T14:30:00","HE.SIGW","55.45","3.17","6.77"],["2026-07-08T14:30:00","HE.WORTH1","51.13","-0.74","6.36"],["2026-07-08T14:30:00","HE.WORTH2","51.13","-0.74","6.36"],["2026-07-08T14:30:00","HE.WORTH3","51.13","-0.74","6.36"],["2026-07-08T14:30:00","HE.WORTH4","51.13","-0.74","6.36"],["2026-07-08T14:30:00","HMPL.HMPL_1.AZ","53.43","0.92","7.00"],["2026-07-08T14:30:00","HMPL.HMPLOAD","53.43","0.92","7.00"],["2026-07-08T14:30:00","HMPL.SOLAR","53.47","0.95","7.01"],["2026-07-08T14:30:00","HMPL.SOLARLOAD","53.47","0.95","7.01"],["2026-07-08T14:30:00","ILGEN1.AGG","46.13","-1.72","2.34"],["2026-07-08T14:30:00","ILGEN10.AGG","46.13","-1.72","2.34"],["2026-07-08T14:30:00","ILGEN2.AGG","46.13","-1.72","2.34"],["2026-07-08T14:30:00","ILGEN3.AGG","46.41","-1.54","2.44"],["2026-07-08T14:30:00","ILGEN4.AGG","46.87","0.02","1.34"],["2026-07-08T14:30:00","ILLINOIS.HUB","46.84","-0.60","1.93"],["2026-07-08T14:30:00","INDIANA.HUB","51.31","1.06","4.74"],["2026-07-08T14:30:00","INDN","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","IPL.16EVCT7","47.02","-0.63","2.14"],["2026-07-08T14:30:00","IPL.16EVCT8","47.02","-0.63","2.14"],["2026-07-08T14:30:00","IPL.16EVST9","47.04","-0.61","2.14"],["2026-07-08T14:30:00","IPL.16GEOR11G","48.65","1.00","2.14"],["2026-07-08T14:30:00","IPL.16GEOR22G","48.72","1.07","2.14"],["2026-07-08T14:30:00","IPL.16GEOR33G","48.72","1.07","2.14"],["2026-07-08T14:30:00","IPL.16GEOR44G","48.65","1.00","2.14"],["2026-07-08T14:30:00","IPL.16PETE.AGG","51.82","-0.13","6.44"],["2026-07-08T14:30:00","IPL.16PETEE3","51.82","-0.13","6.44"],["2026-07-08T14:30:00","IPL.16PETEE4","51.86","-0.09","6.44"],["2026-07-08T14:30:00","IPL.16STOC4C4","48.76","1.11","2.14"],["2026-07-08T14:30:00","IPL.16STOC5C5","48.76","1.11","2.14"],["2026-07-08T14:30:00","IPL.16STOT.AGG","48.62","0.97","2.14"],["2026-07-08T14:30:00","IPL.16STOU5O5","48.78","1.13","2.14"],["2026-07-08T14:30:00","IPL.16STOU6O6","48.71","1.06","2.14"],["2026-07-08T14:30:00","IPL.16STOU7O7","48.56","0.91","2.14"],["2026-07-08T14:30:00","IPL.16STOUCC6","48.51","0.86","2.14"],["2026-07-08T14:30:00","IPL.16STOUTR1","48.77","1.12","2.14"],["2026-07-08T14:30:00","IPL.16SYST.AGG","49.82","0.54","3.77"],["2026-07-08T14:30:00","IPL.AZ","49.10","1.40","2.19"],["2026-07-08T14:30:00","EAI.CYVY","28.88","-3.06","-13.57"],["2026-07-08T14:30:00","EAI.DEGRAY1","28.56","-2.31","-14.64"],["2026-07-08T14:30:00","EAI.DEGRAY2","28.56","-2.31","-14.64"],["2026-07-08T14:30:00","EAI.DELL.CT1","51.19","-1.12","6.80"],["2026-07-08T14:30:00","EAI.DELL.CT2","51.19","-1.12","6.80"],["2026-07-08T14:30:00","EAI.DELL.ST3","51.19","-1.12","6.80"],["2026-07-08T14:30:00","EAI.DRVRSOL","55.63","-0.90","11.02"],["2026-07-08T14:30:00","EAI.EAILD","34.52","-1.73","-9.26"],["2026-07-08T14:30:00","EAI.EAILD.RLA","34.52","-1.73","-9.26"],["2026-07-08T14:30:00","EAI.EAMP_1.AZ","34.42","-1.75","-9.34"],["2026-07-08T14:30:00","EAI.ELDORA.ARR","30.94","-2.91","-11.66"],["2026-07-08T14:30:00","EAI.FLATFORKSO","20.38","-2.74","-22.39"],["2026-07-08T14:30:00","EAI.FORGEVWSO","43.79","-4.38","2.66"],["2026-07-08T14:30:00","EAI.GACP.GMPWR","55.69","-0.84","11.02"],["2026-07-08T14:30:00","EAI.H_SPR1_CT1","28.92","-2.71","-13.88"],["2026-07-08T14:30:00","EAI.H_SPR1_CT2","28.92","-2.71","-13.88"],["2026-07-08T14:30:00","EAI.H_SPR1_ST","28.92","-2.71","-13.88"],["2026-07-08T14:30:00","EAI.HAPPY","30.82","-2.10","-12.59"],["2026-07-08T14:30:00","EAI.HASKL1.ARR","28.87","-2.20","-14.44"],["2026-07-08T14:30:00","EAI.INDEPEND1","36.49","-2.39","-6.63"],["2026-07-08T14:30:00","EAI.INDEPEND2","37.88","-1.98","-5.65"],["2026-07-08T14:30:00","EAI.JONSCWL","42.73","-0.80","-1.98"],["2026-07-08T14:30:00","EAI.LK_CATH4","28.67","-2.69","-14.15"],["2026-07-08T14:30:00","EAI.LLS","17.51","-2.26","-25.74"],["2026-07-08T14:30:00","EAI.LYNCH2.ARR","29.25","-1.47","-14.79"],["2026-07-08T14:30:00","EAI.MABELV.ARR","28.10","-2.48","-14.93"],["2026-07-08T14:30:00","EAI.NIMBUSWF","43.86","-0.32","-1.33"],["2026-07-08T14:30:00","EAI.NLR_1.AZ","29.54","-1.38","-14.59"],["2026-07-08T14:30:00","EAI.NLRLD","29.54","-1.38","-14.59"],["2026-07-08T14:30:00","EAI.NPTSOL","36.66","-2.41","-6.44"],["2026-07-08T14:30:00","EAI.NWMADRIDSO","41.05","-1.66","-2.80"],["2026-07-08T14:30:00","EAI.OMLP_1.AZ","43.22","-0.74","-1.55"],["2026-07-08T14:30:00","EAI.PBENRGY_CT","26.47","-2.74","-16.30"],["2026-07-08T14:30:00","EAI.PBENRGY_ST","26.50","-2.71","-16.30"],["2026-07-08T14:30:00","EAI.PLUM_1C","55.53","-0.89","10.91"],["2026-07-08T14:30:00","EAI.PLUM_PPEA","55.53","-0.89","10.91"],["2026-07-08T14:30:00","EAI.PLUM1_MEUC","55.53","-0.89","10.91"],["2026-07-08T14:30:00","EAI.PLUM2_MEUC","55.53","-0.89","10.91"],["2026-07-08T14:30:00","EAI.PLUMPT","55.53","-0.89","10.91"],["2026-07-08T14:30:00","EAI.PMISTSOL","27.05","-4.57","-13.89"],["2026-07-08T14:30:00","EAI.QUARTZ","24.52","-3.40","-17.59"],["2026-07-08T14:30:00","EAI.REDFDSOLAR","26.87","-2.93","-15.71"],["2026-07-08T14:30:00","EAI.REMMEL123","28.26","-3.10","-14.15"],["2026-07-08T14:30:00","EAI.RITCH3.ARR","17.72","-2.05","-25.74"],["2026-07-08T14:30:00","EAI.SEARCY","33.38","-2.01","-10.12"],["2026-07-08T14:30:00","EAI.SHRDN1.ARR","28.20","-2.64","-14.67"],["2026-07-08T14:30:00","EAI.SHRDN2.ARR","28.20","-2.64","-14.67"],["2026-07-08T14:30:00","EAI.SHRDN3.ARR","28.20","-2.64","-14.67"],["2026-07-08T14:30:00","EAI.STUTTGART","22.79","-2.53","-20.19"],["2026-07-08T14:30:00","EAI.UPS1_CT1","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.UPS1_CT2","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.UPS1_ST","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.UPS2_CT1","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.UPS2_CT2","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.UPS2_ST","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.UPS3_CT1","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.UPS3_CT2","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.UPS3_ST","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.UPS4_CT1","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.UPS4_CT2","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.UPS4_ST","30.92","-2.93","-11.66"],["2026-07-08T14:30:00","EAI.WBSOL","21.11","-3.44","-20.96"],["2026-07-08T14:30:00","EAI.WH_BLUFF1","27.22","-2.74","-15.55"],["2026-07-08T14:30:00","EAI.WH_BLUFF2","26.71","-3.25","-15.55"],["2026-07-08T14:30:00","EAI.WHBLF.ARR","27.26","-2.58","-15.67"],["2026-07-08T14:30:00","EAI.WMPSOL","18.78","-1.67","-25.06"],["2026-07-08T14:30:00","EAI.WMULD_1.AZ","17.18","-1.16","-27.17"],["2026-07-08T14:30:00","EAI.WMULDLD","17.19","-1.16","-27.16"],["2026-07-08T14:30:00","EAI.WODLN1.ARR","29.01","-1.95","-14.55"],["2026-07-08T14:30:00","EAI.WSTMMP.ARR","5.05","-0.88","-39.58"],["2026-07-08T14:30:00","EAI.WTBLF5.ARR","27.31","-2.65","-15.55"],["2026-07-08T14:30:00","EDE","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","EDE.PLUM","55.58","-0.89","10.96"],["2026-07-08T14:30:00","EES.ACAD2_CT1","38.08","-1.18","-6.25"],["2026-07-08T14:30:00","EES.ACAD2_CT2","38.08","-1.18","-6.25"],["2026-07-08T14:30:00","EES.ACAD2_ST","38.08","-1.18","-6.25"],["2026-07-08T14:30:00","EES.ACADA1.ARR","38.08","-1.18","-6.25"],["2026-07-08T14:30:00","EES.ACADA2.ARR","38.08","-1.18","-6.25"],["2026-07-08T14:30:00","EES.AIRLIN.ARR","39.91","-0.69","-4.91"],["2026-07-08T14:30:00","EES.AIRLIQ_GEI","40.01","-0.51","-4.99"],["2026-07-08T14:30:00","EES.AMITESO","39.48","-1.11","-4.92"],["2026-07-08T14:30:00","EES.AXIALL","34.53","-1.85","-9.13"],["2026-07-08T14:30:00","EES.AXLPLQ","39.58","-0.90","-5.03"],["2026-07-08T14:30:00","EES.BASFVFW","36.06","-0.20","-9.25"],["2026-07-08T14:30:00","EES.BASTAP.ARR","31.94","-3.14","-10.43"],["2026-07-08T14:30:00","EES.BASTP1.ARR","31.94","-3.14","-10.43"],["2026-07-08T14:30:00","EES.BASTR1.ARR","32.32","-3.02","-10.17"],["2026-07-08T14:30:00","EES.BASTR2.ARR","32.32","-3.02","-10.17"],["2026-07-08T14:30:00","EES.BC1_1","38.78","-1.58","-5.15"],["2026-07-08T14:30:00","EES.BC1_2","38.78","-1.58","-5.15"],["2026-07-08T14:30:00","EES.BC1_3","38.78","-1.58","-5.15"],["2026-07-08T14:30:00","EES.BC1_4","38.78","-1.58","-5.15"],["2026-07-08T14:30:00","EES.BC2_1","38.79","-1.47","-5.25"],["2026-07-08T14:30:00","EES.BC2_2","38.79","-1.47","-5.25"],["2026-07-08T14:30:00","MP.HIBBAR3","40.24","-1.58","-3.69"],["2026-07-08T14:30:00","MP.HIBBAR4","40.31","-1.51","-3.69"],["2026-07-08T14:30:00","MP.HPUGEN356","39.19","-3.32","-3.00"],["2026-07-08T14:30:00","MP.HPULOAD","39.19","-3.32","-3.00"],["2026-07-08T14:30:00","MP.HVDCE","40.02","-1.83","-3.66"],["2026-07-08T14:30:00","MP.HVDCW","40.04","-3.18","-2.29"],["2026-07-08T14:30:00","MP.LASKIN1","38.60","-3.82","-3.09"],["2026-07-08T14:30:00","MP.LASKIN2","38.59","-3.83","-3.09"],["2026-07-08T14:30:00","MP.MP","40.46","-1.86","-3.19"],["2026-07-08T14:30:00","MP.MP_BOS4","37.87","-4.67","-2.97"],["2026-07-08T14:30:00","MP.MPM_1.AZ","39.19","-3.32","-3.00"],["2026-07-08T14:30:00","MP.MPM_2.AZ","39.19","-3.32","-3.00"],["2026-07-08T14:30:00","MP.MRES","42.07","-0.78","-2.66"],["2026-07-08T14:30:00","MP.OLIVER12","40.04","-3.18","-2.29"],["2026-07-08T14:30:00","MP.TACHB1","42.02","-0.25","-3.24"],["2026-07-08T14:30:00","MP.TACHB2","42.02","-0.25","-3.24"],["2026-07-08T14:30:00","MP.TACRIDGE1","39.38","-3.12","-3.01"],["2026-07-08T14:30:00","MP.THOMSON","39.80","-2.13","-3.58"],["2026-07-08T14:30:00","MP.WPPI_BOS4","37.87","-4.67","-2.97"],["2026-07-08T14:30:00","MPS","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","MPS.CROSSROAD1","18.80","-1.94","-24.77"],["2026-07-08T14:30:00","MPS.CROSSROAD2","18.80","-1.94","-24.77"],["2026-07-08T14:30:00","MPS.CROSSROAD3","18.80","-1.94","-24.77"],["2026-07-08T14:30:00","MPS.CROSSROAD4","18.80","-1.94","-24.77"],["2026-07-08T14:30:00","MPW.AZ","44.52","-0.99","0.00"],["2026-07-08T14:30:00","MPW.MPW","44.52","-0.99","0.00"],["2026-07-08T14:30:00","MPW.UNIT_7","44.47","-1.04","0.00"],["2026-07-08T14:30:00","MPW.UNIT_8","44.47","-1.04","0.00"],["2026-07-08T14:30:00","MPW.UNIT_9","44.29","-1.22","0.00"],["2026-07-08T14:30:00","MS.HUB","39.51","-1.21","-4.79"],["2026-07-08T14:30:00","NIPS.AM","52.27","0.85","5.91"],["2026-07-08T14:30:00","NIPS.AZ","52.26","0.85","5.90"],["2026-07-08T14:30:00","NIPS.BAILY.ARR","47.95","0.55","1.89"],["2026-07-08T14:30:00","NIPS.BCWF.SIG","47.70","0.02","2.17"],["2026-07-08T14:30:00","NIPS.BENTONCO","47.70","0.02","2.17"],["2026-07-08T14:30:00","NIPS.BP","52.27","0.85","5.91"],["2026-07-08T14:30:00","NIPS.BURROAK.H","47.13","-0.06","1.68"],["2026-07-08T14:30:00","NIPS.BURROAK.L","47.14","-0.06","1.69"],["2026-07-08T14:30:00","NIPS.CARGILL","52.27","0.85","5.91"],["2026-07-08T14:30:00","NIPS.CARPNTRWF","47.35","-0.33","2.17"],["2026-07-08T14:30:00","NIPS.CAVALRYBS","47.35","-0.34","2.18"],["2026-07-08T14:30:00","NIPS.CAVALRYSF","47.35","-0.34","2.18"],["2026-07-08T14:30:00","NIPS.CC.WHITN","47.46","-0.01","1.96"],["2026-07-08T14:30:00","NIPS.DUNNBR1SF","45.86","-1.45","1.80"],["2026-07-08T14:30:00","NIPS.DUNNBR2BS","46.76","-0.52","1.77"],["2026-07-08T14:30:00","NIPS.DUNNBR2SF","46.76","-0.52","1.77"],["2026-07-08T14:30:00","NIPS.ERC_TEST","52.27","0.85","5.91"],["2026-07-08T14:30:00","NIPS.EWNMAC.NU","47.12","-0.05","1.66"],["2026-07-08T14:30:00","NIPS.HWND1.IPL","47.74","0.06","2.17"],["2026-07-08T14:30:00","NIPS.IMPA","50.05","2.37","2.17"],["2026-07-08T14:30:00","NIPS.IMPA_1.AZ","50.72","2.91","2.30"],["2026-07-08T14:30:00","NIPS.INCRMLSP","47.32","-0.36","2.17"],["2026-07-08T14:30:00","NIPS.INCROSWF","47.32","-0.36","2.17"],["2026-07-08T14:30:00","NIPS.INCROSWF2","47.35","-0.33","2.17"],["2026-07-08T14:30:00","NIPS.JASPERCO","43.79","-3.52","1.80"],["2026-07-08T14:30:00","NIPS.LAKES","45.70","-1.99","2.18"],["2026-07-08T14:30:00","NIPS.MCHCP.ARR","47.99","0.65","1.83"],["2026-07-08T14:30:00","NIPS.MICHCP12","47.79","0.40","1.88"],["2026-07-08T14:30:00","NIPS.MITCH.ARR","47.88","0.43","1.94"],["2026-07-08T14:30:00","NIPS.MNTIC2.NU","47.14","-0.55","2.18"],["2026-07-08T14:30:00","NIPS.MUNSTR.LN","47.62","0.17","1.94"],["2026-07-08T14:30:00","NIPS.NIPS","52.27","0.85","5.91"],["2026-07-08T14:30:00","NIPS.NLMK","52.27","0.85","5.91"],["2026-07-08T14:30:00","NIPS.NORWAPNOR","47.35","-0.34","2.18"],["2026-07-08T14:30:00","NIPS.OAKDAPOAK","47.62","-0.06","2.17"],["2026-07-08T14:30:00","NIPS.PRATTIND","52.27","0.85","5.91"],["2026-07-08T14:30:00","NIPS.PRAXAIR","52.27","0.85","5.91"],["2026-07-08T14:30:00","NIPS.REYNO.MVP","46.98","-0.15","1.62"],["2026-07-08T14:30:00","NIPS.ROSEWRWF","47.17","-0.51","2.17"],["2026-07-08T14:30:00","NIPS.SCHAHP16A","46.36","-0.94","1.79"],["2026-07-08T14:30:00","NIPS.SCHAHP16B","46.36","-0.94","1.79"],["2026-07-08T14:30:00","NIPS.SCHAHP17","46.78","-0.52","1.79"],["2026-07-08T14:30:00","NIPS.SCHAHP18","46.78","-0.52","1.79"],["2026-07-08T14:30:00","NIPS.STJOHN.LN","47.25","-0.14","1.88"],["2026-07-08T14:30:00","NIPS.USS","52.27","0.85","5.91"],["2026-07-08T14:30:00","NIPS.WHITNGT1","47.46","-0.01","1.96"],["2026-07-08T14:30:00","NIPS.WHITNGT2","47.46","-0.01","1.96"],["2026-07-08T14:30:00","NIPS.WHITNST","47.46","-0.01","1.96"],["2026-07-08T14:30:00","NIPS.WVPA","75.25","1.10","28.64"],["2026-07-08T14:30:00","NIPS.WVPA_1.AZ","76.83","1.13","30.19"],["2026-07-08T14:30:00","NPPD","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","NSP.ADAMSWD1","42.94","-0.15","-2.42"],["2026-07-08T14:30:00","NSP.AEPE11","42.65","1.36","-4.22"],["2026-07-08T14:30:00","NSP.AEPE13","42.65","1.36","-4.22"],["2026-07-08T14:30:00","NSP.AEPE18","42.87","0.04","-2.68"],["2026-07-08T14:30:00","NSP.AEPE3","43.26","2.21","-4.46"],["2026-07-08T14:30:00","NSP.AEPE4","42.65","1.36","-4.22"],["2026-07-08T14:30:00","NSP.AEPE5","42.65","1.36","-4.22"],["2026-07-08T14:30:00","NSP.AEPE8","42.65","1.36","-4.22"],["2026-07-08T14:30:00","NSP.AGASSIZBE","42.06","-1.04","-2.41"],["2026-07-08T14:30:00","NSP.ALDRIHERC","40.73","-1.99","-2.79"],["2026-07-08T14:30:00","NSP.ANSON2","40.56","-3.02","-1.93"],["2026-07-08T14:30:00","NSP.ANSON3","40.59","-2.99","-1.93"],["2026-07-08T14:30:00","NSP.ANSON4","40.59","-2.99","-1.93"],["2026-07-08T14:30:00","NSP.AZ","40.75","-1.78","-2.98"],["2026-07-08T14:30:00","NSP.BAYFRN5","41.27","0.29","-4.53"],["2026-07-08T14:30:00","NSP.BAYFRN6","41.26","0.28","-4.53"],["2026-07-08T14:30:00","IPL.CC.IPLEV01","47.03","-0.62","2.14"],["2026-07-08T14:30:00","IPL.HE","48.27","0.42","2.34"],["2026-07-08T14:30:00","IPL.HEPM_1.AZ","48.27","0.42","2.34"],["2026-07-08T14:30:00","IPL.IPL","49.10","1.40","2.19"],["2026-07-08T14:30:00","IPL.PEC01","51.27","-0.68","6.44"],["2026-07-08T14:30:00","IPL.PIKECB01","51.86","-0.09","6.44"],["2026-07-08T14:30:00","IPL.STOU3.ARR","48.78","1.13","2.14"],["2026-07-08T14:30:00","IPL.WVPA","49.10","1.40","2.19"],["2026-07-08T14:30:00","KACY","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","KCPL","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","LAFA.AZ","39.61","0.09","-5.99"],["2026-07-08T14:30:00","LAFA.HARGIS1","39.77","0.25","-5.99"],["2026-07-08T14:30:00","LAFA.HARGIS2","39.77","0.25","-5.99"],["2026-07-08T14:30:00","LAFA.LABBE1","39.17","-0.37","-5.97"],["2026-07-08T14:30:00","LAFA.LABBE2","39.17","-0.37","-5.97"],["2026-07-08T14:30:00","LAFA.LAFA","39.61","0.09","-5.99"],["2026-07-08T14:30:00","LAGN.DEMCO1.AZ","40.05","-0.50","-4.96"],["2026-07-08T14:30:00","LAGN.LAGN_1.AZ","37.30","-1.22","-6.99"],["2026-07-08T14:30:00","LAGT.1803","37.21","-1.22","-7.08"],["2026-07-08T14:30:00","LAGT.1803CEG","37.21","-1.22","-7.08"],["2026-07-08T14:30:00","LAGT.LOGC.ARR","31.93","-3.15","-10.43"],["2026-07-08T14:30:00","LAGT.PCE","39.06","-1.13","-5.32"],["2026-07-08T14:30:00","LEPA.AZ","39.68","-0.01","-5.82"],["2026-07-08T14:30:00","LEPA.CPLAQ.ARR","41.51","1.00","-5.00"],["2026-07-08T14:30:00","LEPA.HOUMA","40.06","-0.40","-5.05"],["2026-07-08T14:30:00","LEPA.HOUMA_G14","40.06","-0.40","-5.05"],["2026-07-08T14:30:00","LEPA.HOUMA_G15","40.06","-0.40","-5.05"],["2026-07-08T14:30:00","LEPA.HOUMA_G16","40.06","-0.40","-5.05"],["2026-07-08T14:30:00","LEPA.LEPA","37.65","-0.41","-7.45"],["2026-07-08T14:30:00","LEPA.MGC_UNT01","40.67","0.73","-5.57"],["2026-07-08T14:30:00","LEPA.MRCTY.ARR","40.67","0.73","-5.57"],["2026-07-08T14:30:00","LEPA.MURRAY","35.94","-2.54","-7.03"],["2026-07-08T14:30:00","LES","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","LGEE","52.52","0.39","6.62"],["2026-07-08T14:30:00","LOUISIANA.HUB","40.03","-0.44","-5.04"],["2026-07-08T14:30:00","MDU.AZ","40.68","-2.65","-2.18"],["2026-07-08T14:30:00","MDU.BADGERWND","40.27","-2.99","-2.25"],["2026-07-08T14:30:00","MDU.BDGRWF2OON","40.27","-2.99","-2.25"],["2026-07-08T14:30:00","MDU.BEPC","40.57","-2.76","-2.18"],["2026-07-08T14:30:00","MDU.CEDARHLS","40.85","-2.56","-2.10"],["2026-07-08T14:30:00","MDU.DIAMNDWILW","40.85","-2.56","-2.10"],["2026-07-08T14:30:00","MDU.ELLNDL.MVP","40.34","-3.05","-2.12"],["2026-07-08T14:30:00","MDU.ELLNDL_LD","40.73","-2.65","-2.13"],["2026-07-08T14:30:00","MDU.ELLNDL_LD2","40.70","-2.68","-2.13"],["2026-07-08T14:30:00","MDU.FOXTL.WND","40.64","-2.74","-2.13"],["2026-07-08T14:30:00","MDU.GLENDC1","40.53","-2.83","-2.15"],["2026-07-08T14:30:00","MDU.GLENDC2","40.53","-2.83","-2.15"],["2026-07-08T14:30:00","MDU.GLENULST_6","40.28","-2.99","-2.24"],["2026-07-08T14:30:00","MDU.GRE.ELBESS","40.27","-2.99","-2.25"],["2026-07-08T14:30:00","MDU.GRE.EMMLOG","40.27","-2.99","-2.25"],["2026-07-08T14:30:00","MDU.HESKET_3","40.03","-3.24","-2.24"],["2026-07-08T14:30:00","MDU.HESKET_4","40.06","-3.21","-2.24"],["2026-07-08T14:30:00","MDU.LEWIS2","39.85","-3.44","-2.22"],["2026-07-08T14:30:00","MDU.MCTURB1","40.19","-3.19","-2.13"],["2026-07-08T14:30:00","MDU.MDU","40.67","-2.64","-2.20"],["2026-07-08T14:30:00","MDU.MERRICOURT","40.64","-2.74","-2.13"],["2026-07-08T14:30:00","MDU.MPC","39.70","-3.54","-2.27"],["2026-07-08T14:30:00","MDU.NWPS","39.70","-3.54","-2.27"],["2026-07-08T14:30:00","MDU.OTP","39.70","-3.54","-2.27"],["2026-07-08T14:30:00","MDU.OTPW_1.AZ","39.70","-3.54","-2.27"],["2026-07-08T14:30:00","MDU.TATANKA1","40.63","-2.75","-2.13"],["2026-07-08T14:30:00","MDU.TSWF1","40.77","-2.83","-1.91"],["2026-07-08T14:30:00","MDU.WISHEKNW1","40.26","-3.00","-2.25"],["2026-07-08T14:30:00","MEC.ADAIR_W1","43.27","-2.24","0.00"],["2026-07-08T14:30:00","MEC.ADAMS","41.84","-3.67","0.00"],["2026-07-08T14:30:00","MEC.ALTM_1.AZ","44.58","-1.52","0.59"],["2026-07-08T14:30:00","MEC.ALTW","44.74","-1.53","0.76"],["2026-07-08T14:30:00","MEC.AMES","41.79","-1.97","-1.75"],["2026-07-08T14:30:00","MEC.AMES_1.AZ","41.79","-1.97","-1.75"],["2026-07-08T14:30:00","MEC.AMES_UNIT8","41.75","-2.06","-1.70"],["2026-07-08T14:30:00","MEC.ARBHILL_S","43.36","-2.52","0.37"],["2026-07-08T14:30:00","MEC.ARBORHL1","43.36","-2.52","0.37"],["2026-07-08T14:30:00","MEC.ATLN","43.49","-2.02","0.00"],["2026-07-08T14:30:00","MEC.AZ","43.73","-1.69","-0.09"],["2026-07-08T14:30:00","MEC.BEAVERCR","41.88","-2.78","-0.85"],["2026-07-08T14:30:00","MEC.BEPM.CPZD","43.00","-0.62","-1.89"],["2026-07-08T14:30:00","MEC.BEPM_1.AZ","41.98","-1.77","-1.76"],["2026-07-08T14:30:00","MEC.BEPM_WS3","43.01","-2.50","0.00"],["2026-07-08T14:30:00","MEC.BEPM_WS4","43.01","-2.50","0.00"],["2026-07-08T14:30:00","MEC.CAROL_W1","40.06","-2.64","-2.81"],["2026-07-08T14:30:00","MEC.CAROLL_W2","40.06","-2.64","-2.81"],["2026-07-08T14:30:00","MEC.CC.GDM1","43.83","-2.24","0.56"],["2026-07-08T14:30:00","MEC.CC.GDM2","43.83","-2.24","0.56"],["2026-07-08T14:30:00","MEC.CENTURY_1","39.20","-3.34","-2.97"],["2026-07-08T14:30:00","MEC.CFU","42.10","-1.52","-1.89"],["2026-07-08T14:30:00","MEC.CFU_1.AZ","42.11","-1.51","-1.89"],["2026-07-08T14:30:00","MEC.CFU6","42.21","-1.39","-1.91"],["2026-07-08T14:30:00","MEC.CFU7","42.21","-1.39","-1.91"],["2026-07-08T14:30:00","MEC.CHASCS_W","39.82","-2.42","-3.27"],["2026-07-08T14:30:00","MEC.CHASCS1","39.82","-2.42","-3.27"],["2026-07-08T14:30:00","MEC.CHASCS2","39.82","-2.42","-3.27"],["2026-07-08T14:30:00","MEC.CHICKASAW","41.52","-2.25","-1.74"],["2026-07-08T14:30:00","MEC.CLIPR1","41.09","-2.37","-2.05"],["2026-07-08T14:30:00","MEC.CMMPA.ELD","44.43","-1.08","0.00"],["2026-07-08T14:30:00","MEC.CMMPA.MONT","46.24","-1.96","2.69"],["2026-07-08T14:30:00","MEC.COMP.ARR","42.72","-1.24","-1.55"],["2026-07-08T14:30:00","CIN.SIGE","53.43","1.28","6.64"],["2026-07-08T14:30:00","CIN.SIGW_1.AZ","53.43","1.28","6.64"],["2026-07-08T14:30:00","CIN.SUCRKGT1","46.68","-1.02","2.19"],["2026-07-08T14:30:00","CIN.SUCRKGT2","46.68","-1.02","2.19"],["2026-07-08T14:30:00","CIN.SUCRKST1","46.68","-1.02","2.19"],["2026-07-08T14:30:00","CIN.SUGRCK.MVP","46.68","-1.02","2.19"],["2026-07-08T14:30:00","CIN.TIPMONT","50.81","1.50","3.80"],["2026-07-08T14:30:00","CIN.TWINBR1","49.62","1.96","2.15"],["2026-07-08T14:30:00","CIN.WABASL.ARR","47.20","-0.49","2.18"],["2026-07-08T14:30:00","CIN.WBSPSI.ARR","48.21","1.09","1.61"],["2026-07-08T14:30:00","CIN.WHEATCTG1","51.20","-0.85","6.54"],["2026-07-08T14:30:00","CIN.WHEATCTG2","51.06","-0.99","6.54"],["2026-07-08T14:30:00","CIN.WHEATCTG3","51.23","-0.82","6.54"],["2026-07-08T14:30:00","CIN.WHEATCTG4","51.23","-0.82","6.54"],["2026-07-08T14:30:00","CIN.WHTSLR.SIG","51.66","-0.37","6.52"],["2026-07-08T14:30:00","CIN.WRHILND","47.18","-0.50","2.17"],["2026-07-08T14:30:00","CIN.WVPA.BNLIL","50.81","1.50","3.80"],["2026-07-08T14:30:00","CIN.WVPA.PSI","50.81","1.50","3.80"],["2026-07-08T14:30:00","CIN.WVPA_1.AZ","50.81","1.50","3.80"],["2026-07-08T14:30:00","CLEC.ACA11","38.62","-1.08","-5.81"],["2026-07-08T14:30:00","CLEC.ACA12","38.62","-1.08","-5.81"],["2026-07-08T14:30:00","CLEC.ACA13","38.62","-1.08","-5.81"],["2026-07-08T14:30:00","CLEC.AXLA","35.44","-2.32","-7.75"],["2026-07-08T14:30:00","CLEC.AXLA_1.AZ","35.44","-2.32","-7.75"],["2026-07-08T14:30:00","CLEC.CC.ACAPB1","38.62","-1.08","-5.81"],["2026-07-08T14:30:00","CLEC.CC.CPS6","36.72","-1.76","-7.03"],["2026-07-08T14:30:00","CLEC.CC.CPS7","36.72","-1.76","-7.03"],["2026-07-08T14:30:00","CLEC.CLEC","37.83","-1.00","-6.68"],["2026-07-08T14:30:00","CLEC.CPS6","36.73","-1.76","-7.02"],["2026-07-08T14:30:00","CLEC.CPS6ST","36.69","-1.77","-7.05"],["2026-07-08T14:30:00","CLEC.CPS71","36.73","-1.76","-7.02"],["2026-07-08T14:30:00","CLEC.CPS72","36.73","-1.76","-7.02"],["2026-07-08T14:30:00","CLEC.CPS7ST","36.69","-1.77","-7.05"],["2026-07-08T14:30:00","CLEC.CPWR_1.AZ","37.83","-0.99","-6.69"],["2026-07-08T14:30:00","CLEC.CPWR_2.AZ","35.60","-0.49","-9.42"],["2026-07-08T14:30:00","CLEC.CPWR_6.AZ","35.35","-0.51","-9.65"],["2026-07-08T14:30:00","CLEC.CPWR_8.AZ","35.65","-1.36","-8.50"],["2026-07-08T14:30:00","CLEC.DOLETSLR","34.00","-1.93","-9.58"],["2026-07-08T14:30:00","CLEC.DPS.ARR","34.00","-1.93","-9.58"],["2026-07-08T14:30:00","CLEC.ELIZSOL","35.44","-1.93","-8.14"],["2026-07-08T14:30:00","CLEC.HOLCRKSOL","34.86","-1.18","-9.47"],["2026-07-08T14:30:00","CLEC.HOPK1.ARR","40.07","0.42","-5.86"],["2026-07-08T14:30:00","CLEC.HUNTER5","35.41","-2.35","-7.75"],["2026-07-08T14:30:00","CLEC.MPS3","34.56","-3.01","-7.94"],["2026-07-08T14:30:00","CLEC.NPS1","34.50","-3.07","-7.94"],["2026-07-08T14:30:00","CLEC.ORIN","40.37","0.64","-5.78"],["2026-07-08T14:30:00","CLEC.PRAIRIE","37.24","-1.65","-6.62"],["2026-07-08T14:30:00","CLEC.RPS2","34.58","-2.99","-7.94"],["2026-07-08T14:30:00","CLEC.RPS2.LAFA","34.58","-2.99","-7.94"],["2026-07-08T14:30:00","CLEC.RPS2.LEPA","34.58","-2.99","-7.94"],["2026-07-08T14:30:00","CLEC.SINGERSO","34.84","-1.66","-9.01"],["2026-07-08T14:30:00","CLEC.SPS1","39.43","-0.43","-5.65"],["2026-07-08T14:30:00","CLEC.TPS4","40.09","0.31","-5.73"],["2026-07-08T14:30:00","CONS.5CHANNELS","45.67","2.66","-2.50"],["2026-07-08T14:30:00","CONS.ADA.ARR","45.41","2.32","-2.42"],["2026-07-08T14:30:00","CONS.AESM.CHSE","35.05","-1.53","-8.93"],["2026-07-08T14:30:00","CONS.ALCONA","44.84","1.80","-2.47"],["2026-07-08T14:30:00","CONS.ALLEGAN","44.93","2.84","-3.42"],["2026-07-08T14:30:00","CONS.ALPENA","45.39","2.32","-2.44"],["2026-07-08T14:30:00","CONS.ALPENTHBA","45.39","2.32","-2.44"],["2026-07-08T14:30:00","CONS.ALPINE01","41.89","-1.23","-2.39"],["2026-07-08T14:30:00","CONS.ALPINE02","41.89","-1.23","-2.39"],["2026-07-08T14:30:00","CONS.ASSEMBLY3","42.27","-0.58","-2.66"],["2026-07-08T14:30:00","CONS.AZ","43.29","2.16","-4.38"],["2026-07-08T14:30:00","CONS.BRANCH","-18.90","0.03","-64.44"],["2026-07-08T14:30:00","CONS.BRENTRNG1","45.85","3.13","-2.79"],["2026-07-08T14:30:00","CONS.BRNP8","42.58","0.62","-3.55"],["2026-07-08T14:30:00","CONS.BSE.CEC","43.39","2.63","-4.75"],["2026-07-08T14:30:00","CONS.CA3.MPPA","42.99","-0.39","-2.13"],["2026-07-08T14:30:00","CONS.CA3_WPSC","42.99","-0.39","-2.13"],["2026-07-08T14:30:00","CONS.CADILAC","43.74","0.55","-2.32"],["2026-07-08T14:30:00","CONS.CADILGMA2","43.74","0.55","-2.32"],["2026-07-08T14:30:00","CONS.CAMPBELL1","42.90","-0.29","-2.32"],["2026-07-08T14:30:00","CONS.CAMPBELL2","43.09","-0.10","-2.32"],["2026-07-08T14:30:00","CONS.CAMPBELL3","42.99","-0.39","-2.13"],["2026-07-08T14:30:00","CONS.CC.COVRT1","46.91","-0.27","1.67"],["2026-07-08T14:30:00","CONS.CC.COVRT2","46.91","-0.27","1.67"],["2026-07-08T14:30:00","CONS.CC.COVRT3","46.93","-0.25","1.67"],["2026-07-08T14:30:00","CONS.CC.JAXSON","39.25","0.30","-6.56"],["2026-07-08T14:30:00","CONS.CC.MICHP","42.17","-1.08","-2.26"],["2026-07-08T14:30:00","CONS.CC.ZEELA2","43.05","-0.51","-1.95"],["2026-07-08T14:30:00","CONS.CCG_1.AZ","43.45","2.72","-4.78"],["2026-07-08T14:30:00","CONS.CCG_2.AZ","43.45","2.72","-4.78"],["2026-07-08T14:30:00","CONS.CCG_3.AZ","43.45","2.72","-4.78"],["2026-07-08T14:30:00","CONS.CCG_4.AZ","43.45","2.72","-4.78"],["2026-07-08T14:30:00","CONS.CCG_5.AZ","43.45","2.72","-4.78"],["2026-07-08T14:30:00","CONS.CCG_6.AZ","43.45","2.72","-4.78"],["2026-07-08T14:30:00","CONS.CEREALSO","34.14","-0.60","-10.77"],["2026-07-08T14:30:00","CONS.CETR","43.23","2.22","-4.50"],["2026-07-08T14:30:00","CONS.CHS2","34.06","-0.43","-11.02"],["2026-07-08T14:30:00","CONS.CHSE","34.06","-0.43","-11.02"],["2026-07-08T14:30:00","CONS.CLDWTR1","-15.72","-0.09","-61.14"],["2026-07-08T14:30:00","CONS.CNE","43.27","2.40","-4.64"],["2026-07-08T14:30:00","CONS.COBB.ARR","45.42","2.24","-2.33"],["2026-07-08T14:30:00","CONS.COOKE","46.15","3.14","-2.50"],["2026-07-08T14:30:00","MEC.CONTRAIL1","42.40","-3.11","0.00"],["2026-07-08T14:30:00","MEC.CORALV1","44.33","-1.18","0.00"],["2026-07-08T14:30:00","MEC.CORALV2","44.33","-1.18","0.00"],["2026-07-08T14:30:00","MEC.CORALV3","44.33","-1.18","0.00"],["2026-07-08T14:30:00","MEC.CORALV4","44.33","-1.18","0.00"],["2026-07-08T14:30:00","MEC.DIAMNDTR1","44.12","-1.79","0.40"],["2026-07-08T14:30:00","MEC.DR.CFU_ECG","41.98","-1.73","-1.80"],["2026-07-08T14:30:00","MEC.DR.CFU_SM","42.21","-1.39","-1.91"],["2026-07-08T14:30:00","MEC.DR.RIA","45.10","-0.41","0.00"],["2026-07-08T14:30:00","MEC.ECLIPSE1","42.85","-2.66","0.00"],["2026-07-08T14:30:00","MEC.EL_FARM_1","41.98","-1.77","-1.76"],["2026-07-08T14:30:00","MEC.EL_FARM_2","42.04","-1.71","-1.76"],["2026-07-08T14:30:00","MEC.EL_FARM_3","41.96","-1.73","-1.82"],["2026-07-08T14:30:00","MEC.FARMER","42.92","-2.59","0.00"],["2026-07-08T14:30:00","MEC.GDMEC_1","43.85","-2.22","0.56"],["2026-07-08T14:30:00","MEC.GDMEC_1_3","43.81","-2.26","0.56"],["2026-07-08T14:30:00","MEC.GDMEC_2","43.85","-2.22","0.56"],["2026-07-08T14:30:00","MEC.GDMEC_2_3","43.81","-2.26","0.56"],["2026-07-08T14:30:00","MEC.GENESEO","43.83","-1.58","-0.10"],["2026-07-08T14:30:00","MEC.GLACIERS","40.61","-3.23","-1.67"],["2026-07-08T14:30:00","MEC.HCPD.ABRN","42.48","-0.50","-2.53"],["2026-07-08T14:30:00","MEC.HIGHLAND1","40.31","-3.44","-1.76"],["2026-07-08T14:30:00","MEC.HIGHLAND2","40.31","-3.44","-1.76"],["2026-07-08T14:30:00","MEC.HIGHLAND3","40.34","-3.41","-1.76"],["2026-07-08T14:30:00","MEC.HOLLIDAYCR","40.22","-3.08","-2.21"],["2026-07-08T14:30:00","MEC.HRTDV2.WND","43.02","-2.49","0.00"],["2026-07-08T14:30:00","MEC.IDAGROVE","41.30","-3.17","-1.04"],["2026-07-08T14:30:00","MEC.IDAGROVEW","41.34","-3.12","-1.05"],["2026-07-08T14:30:00","MEC.IVESTER","20.10","-4.54","-20.87"],["2026-07-08T14:30:00","MEC.KNOXIN_1","47.68","0.71","1.46"],["2026-07-08T14:30:00","MEC.KOSUTH.MVP","40.52","-3.31","-1.68"],["2026-07-08T14:30:00","MEC.LAUREL_1","12.35","-4.28","-28.88"],["2026-07-08T14:30:00","MEC.LOUISA_1","43.55","-1.96","0.00"],["2026-07-08T14:30:00","MEC.LUNDGREN","41.18","-3.01","-1.32"],["2026-07-08T14:30:00","MEC.LUNDQS_1","41.92","-1.82","-1.77"],["2026-07-08T14:30:00","MEC.LVED_1.AZ","44.15","0.74","-2.10"],["2026-07-08T14:30:00","MEC.MACKSBURG","42.19","-3.32","0.00"],["2026-07-08T14:30:00","MEC.MEAN.LD","43.48","-0.70","-1.33"],["2026-07-08T14:30:00","MEC.MEAN_1.AZ","42.48","-0.50","-2.53"],["2026-07-08T14:30:00","MEC.MEAN_10.AZ","41.54","-0.91","-3.06"],["2026-07-08T14:30:00","MEC.MEAN_2.AZ","44.90","-0.61","0.00"],["2026-07-08T14:30:00","MEC.MEAN_3.AZ","45.52","-1.16","1.17"],["2026-07-08T14:30:00","MEC.MEAN_4.AZ","41.83","-1.39","-2.29"],["2026-07-08T14:30:00","MEC.MEAN_5.AZ","41.95","-1.47","-2.09"],["2026-07-08T14:30:00","MEC.MEAN_6.AZ","46.12","-0.23","0.84"],["2026-07-08T14:30:00","MEC.MEAN_7.AZ","41.49","-2.53","-1.49"],["2026-07-08T14:30:00","MEC.MEAN_8.AZ","44.09","0.68","-2.10"],["2026-07-08T14:30:00","MEC.MECB","43.74","-1.68","-0.09"],["2026-07-08T14:30:00","MEC.MOLCT_14","45.07","-0.44","0.00"],["2026-07-08T14:30:00","MEC.MORNLIGHT","42.91","-2.60","0.00"],["2026-07-08T14:30:00","MEC.MRES.PELLA","46.10","-2.15","2.74"],["2026-07-08T14:30:00","MEC.MRES_1.AZ","43.49","-2.02","0.00"],["2026-07-08T14:30:00","MEC.NEALN_3","41.56","-2.84","-1.11"],["2026-07-08T14:30:00","MEC.NEALS_4","41.57","-2.83","-1.11"],["2026-07-08T14:30:00","MEC.NORTHENG","43.93","-2.10","0.52"],["2026-07-08T14:30:00","MEC.NWHAR_IBR","40.40","-2.87","-2.24"],["2026-07-08T14:30:00","MEC.OAKGRM.MVP","44.40","-1.11","0.00"],["2026-07-08T14:30:00","MEC.OBRIEN","40.16","-3.52","-1.83"],["2026-07-08T14:30:00","MEC.OBRIEN.MVP","40.28","-3.40","-1.83"],["2026-07-08T14:30:00","MEC.ORIENT1","43.46","-2.41","0.36"],["2026-07-08T14:30:00","MEC.OTTUMWA1","43.76","-3.00","1.25"],["2026-07-08T14:30:00","MEC.PALOALTO1","40.33","-3.45","-1.73"],["2026-07-08T14:30:00","MEC.PELLA","46.14","-2.06","2.69"],["2026-07-08T14:30:00","MEC.PHEC_1","44.89","-1.74","1.12"],["2026-07-08T14:30:00","MEC.PHEC_2","44.89","-1.74","1.12"],["2026-07-08T14:30:00","MEC.PHEC_3","44.87","-1.76","1.12"],["2026-07-08T14:30:00","MEC.PLYMOUTH1","40.66","-3.23","-1.62"],["2026-07-08T14:30:00","MEC.PMEU_1.AZ","46.14","-2.06","2.69"],["2026-07-08T14:30:00","MEC.POCHNT_1","40.12","-3.11","-2.28"],["2026-07-08T14:30:00","MEC.PPWIND","40.15","-3.05","-2.31"],["2026-07-08T14:30:00","MEC.PRAIRIE","45.44","-2.48","2.41"],["2026-07-08T14:30:00","MEC.RHILLS14","44.86","-1.43","0.78"],["2026-07-08T14:30:00","MEC.RHILLS58","44.86","-1.43","0.78"],["2026-07-08T14:30:00","MEC.RIVSID.ARR","44.68","-0.83","0.00"],["2026-07-08T14:30:00","MEC.RLGY01","44.90","-0.61","0.00"],["2026-07-08T14:30:00","MEC.ROLLHILL_1","42.97","-2.54","0.00"],["2026-07-08T14:30:00","MEC.ROLLHILL_2","42.97","-2.54","0.00"],["2026-07-08T14:30:00","MEC.ROLLHILL_3","42.91","-2.60","0.00"],["2026-07-08T14:30:00","MEC.RRHP_U1","45.36","-2.89","2.74"],["2026-07-08T14:30:00","MEC.RRHP_U2","45.44","-2.81","2.74"],["2026-07-08T14:30:00","MEC.SHENDHILLS","42.92","-2.59","0.00"],["2026-07-08T14:30:00","MEC.SHENDO_1","44.28","-1.23","0.00"],["2026-07-08T14:30:00","MEC.SOTHRNHL1","43.53","-2.34","0.36"],["2026-07-08T14:30:00","MEC.STORMLK_1","41.14","-2.30","-2.07"],["2026-07-08T14:30:00","MEC.SYCAMO_1","44.29","-1.80","0.58"],["2026-07-08T14:30:00","MEC.SYCAMO_2","44.29","-1.80","0.58"],["2026-07-08T14:30:00","MEC.UPLS_1.AZ","44.43","-1.08","0.00"],["2026-07-08T14:30:00","MEC.UPLS_2.AZ","46.24","-1.96","2.69"],["2026-07-08T14:30:00","MEC.VICTRM_1","40.08","-2.90","-2.53"],["2026-07-08T14:30:00","MEC.VIENNA1","17.89","-4.54","-23.08"],["2026-07-08T14:30:00","MEC.WALNUT_W1","43.43","-2.08","0.00"],["2026-07-08T14:30:00","MEC.WEBSTR.MVP","40.95","-2.98","-1.58"],["2026-07-08T14:30:00","MEC.WELLSBURG","20.07","-4.57","-20.87"],["2026-07-08T14:30:00","MEC.WSEC3","43.01","-2.50","0.00"],["2026-07-08T14:30:00","MEC.WSEC4","43.01","-2.50","0.00"],["2026-07-08T14:30:00","TEXAS.HUB","36.88","0.61","-9.24"],["2026-07-08T14:30:00","TVA","50.32","-0.74","5.55"],["2026-07-08T14:30:00","TVA.BRMNH1.ARR","3.65","-0.51","-41.35"],["2026-07-08T14:30:00","TVA.CALRIDGE","47.13","-0.56","2.18"],["2026-07-08T14:30:00","TVA.TVA","25.66","-0.51","-19.34"],["2026-07-08T14:30:00","TVA.TVAM_1.AZ","25.66","-0.51","-19.34"],["2026-07-08T14:30:00","TVA.WHITEOAK","47.36","-0.26","2.11"],["2026-07-08T14:30:00","UPPC.AUTRAIN","39.50","2.25","-8.26"],["2026-07-08T14:30:00","UPPC.AZ","39.83","2.56","-8.24"],["2026-07-08T14:30:00","UPPC.ESC","41.62","4.39","-8.28"],["2026-07-08T14:30:00","UPPC.ESC.AZ","41.62","4.39","-8.28"],["2026-07-08T14:30:00","UPPC.GLADSTONE","39.90","2.68","-8.29"],["2026-07-08T14:30:00","UPPC.HOIST23","38.67","1.41","-8.25"],["2026-07-08T14:30:00","UPPC.INTEGRATD","39.78","2.51","-8.24"],["2026-07-08T14:30:00","UPPC.LWEC","39.49","2.20","-8.22"],["2026-07-08T14:30:00","UPPC.MCCLURE12","38.63","1.37","-8.25"],["2026-07-08T14:30:00","UPPC.ONTONAGON","39.78","2.48","-8.21"],["2026-07-08T14:30:00","UPPC.PORT.ARR","39.88","2.58","-8.21"],["2026-07-08T14:30:00","UPPC.VICTORIA1","39.22","1.87","-8.16"],["2026-07-08T14:30:00","UPPC.VICTORIA2","39.22","1.87","-8.16"],["2026-07-08T14:30:00","UPPC.WARDEN","39.49","2.20","-8.22"],["2026-07-08T14:30:00","UPPC.WPMC","39.93","2.63","-8.21"],["2026-07-08T14:30:00","UPPC.WPPI","39.99","2.74","-8.26"],["2026-07-08T14:30:00","UPPC.WPSE","40.08","2.77","-8.20"],["2026-07-08T14:30:00","VAP","46.71","-0.41","1.61"],["2026-07-08T14:30:00","WAUE","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","WEC.AZ","46.06","0.82","-0.27"],["2026-07-08T14:30:00","WEC.BADGER","44.05","-0.38","-1.08"],["2026-07-08T14:30:00","WEC.BDGHLW2S","41.33","-2.07","-2.11"],["2026-07-08T14:30:00","WEC.BLUSKYGF","40.64","-0.04","-4.83"],["2026-07-08T14:30:00","WEC.BUTRIDGE1","38.60","0.36","-7.27"],["2026-07-08T14:30:00","WEC.CC.PORTW1","26.56","-1.17","-17.78"],["2026-07-08T14:30:00","WEC.CC.PORTW2","26.57","-1.16","-17.78"],["2026-07-08T14:30:00","WEC.CCDGTC1","46.05","-0.25","0.79"],["2026-07-08T14:30:00","WEC.CCDGTC2","46.10","-0.20","0.79"],["2026-07-08T14:30:00","WEC.CCDGTC3","46.05","-0.25","0.79"],["2026-07-08T14:30:00","WEC.CCDGTC4","46.04","-0.26","0.79"],["2026-07-08T14:30:00","WEC.DAR_SLR1","33.40","-1.56","-10.55"],["2026-07-08T14:30:00","WEC.DR.WEPM","45.50","0.93","-0.94"],["2026-07-08T14:30:00","WEC.EITM_LZ01","50.41","0.42","4.48"],["2026-07-08T14:30:00","WEC.EITM_LZ02","50.41","0.42","4.48"],["2026-07-08T14:30:00","WEC.EITM_LZ03","50.41","0.42","4.48"],["2026-07-08T14:30:00","WEC.ERG1","50.47","-0.03","4.99"],["2026-07-08T14:30:00","WEC.ERG2","50.47","-0.03","4.99"],["2026-07-08T14:30:00","WEC.ERGS_LD","50.53","0.03","4.99"],["2026-07-08T14:30:00","WEC.GERMANOT1","48.23","0.61","2.11"],["2026-07-08T14:30:00","WEC.GERMANOT2","48.23","0.61","2.11"],["2026-07-08T14:30:00","WEC.GERMANOT3","48.23","0.61","2.11"],["2026-07-08T14:30:00","WEC.GERMANOT4","48.23","0.61","2.11"],["2026-07-08T14:30:00","WEC.GERMANOT5","48.03","0.41","2.11"],["2026-07-08T14:30:00","WEC.GLACRHLS","42.50","2.24","-5.25"],["2026-07-08T14:30:00","WEC.JOU_WMONT","41.80","-1.85","-1.86"],["2026-07-08T14:30:00","WEC.KAC_GE5CT","36.95","0.29","-8.85"],["2026-07-08T14:30:00","WEC.KAC_ISPP","36.95","0.29","-8.85"],["2026-07-08T14:30:00","WEC.KAUCBL.ARR","37.00","0.24","-8.75"],["2026-07-08T14:30:00","WEC.KOSH_SLR1","37.80","-1.08","-6.63"],["2026-07-08T14:30:00","WEC.LGHTHVT01","29.57","0.17","-16.11"],["2026-07-08T14:30:00","WEC.OAKCREKC5","51.08","0.31","5.26"],["2026-07-08T14:30:00","WEC.OCONTFL","38.32","1.25","-8.44"],["2026-07-08T14:30:00","WEC.OKCGC6","50.87","0.17","5.19"],["2026-07-08T14:30:00","WEC.OKCGC7","50.64","-0.06","5.19"],["2026-07-08T14:30:00","WEC.OKCGC8","50.67","-0.03","5.19"],["2026-07-08T14:30:00","WEC.PARIS01S1","57.84","0.06","12.27"],["2026-07-08T14:30:00","WEC.PARIS01S2","57.84","0.06","12.27"],["2026-07-08T14:30:00","WEC.PARIS01S3","58.10","0.32","12.27"],["2026-07-08T14:30:00","WEC.PARIS01S4","57.84","0.06","12.27"],["2026-07-08T14:30:00","WEC.PB1AUX","35.62","-0.56","-9.33"],["2026-07-08T14:30:00","WEC.PB2AUX","35.62","-0.56","-9.33"],["2026-07-08T14:30:00","WEC.PLSNT1.MVP","49.69","0.40","3.78"],["2026-07-08T14:30:00","WEC.PORTWA1CT1","26.53","-1.20","-17.78"],["2026-07-08T14:30:00","WEC.PORTWA1CT2","26.53","-1.20","-17.78"],["2026-07-08T14:30:00","WEC.PORTWA1ST0","26.62","-1.11","-17.78"],["2026-07-08T14:30:00","WEC.PORTWCT1","26.54","-1.19","-17.78"],["2026-07-08T14:30:00","WEC.PORTWCT2","26.54","-1.19","-17.78"],["2026-07-08T14:30:00","WEC.PORTWST1","26.62","-1.11","-17.78"],["2026-07-08T14:30:00","WEC.PS_ESR1","58.11","0.33","12.27"],["2026-07-08T14:30:00","WEC.PS_ESR1_LD","58.11","0.33","12.27"],["2026-07-08T14:30:00","WEC.PS_SLR1","58.11","0.33","12.27"],["2026-07-08T14:30:00","WEC.PTBEACB5","35.62","-0.56","-9.33"],["2026-07-08T14:30:00","WEC.PTBHGB1","35.50","-0.68","-9.33"],["2026-07-08T14:30:00","WEC.PTBHGB2","35.50","-0.68","-9.33"],["2026-07-08T14:30:00","WEC.RBC1","37.89","-0.71","-6.91"],["2026-07-08T14:30:00","WEC.ROOT_PIKE","50.27","0.41","4.35"],["2026-07-08T14:30:00","WEC.S","45.89","0.84","-0.46"],["2026-07-08T14:30:00","WEC.UNIVEV130","56.17","0.25","10.41"],["2026-07-08T14:30:00","WEC.VALLYGA1","52.57","1.27","5.79"],["2026-07-08T14:30:00","WEC.VALLYGA2","52.57","1.27","5.79"],["2026-07-08T14:30:00","WEC.WEPM_1.AZ","45.09","7.86","-8.28"],["2026-07-08T14:30:00","WEC.WEPM_2.AZ","39.61","2.34","-8.24"],["2026-07-08T14:30:00","WEC.WPPI","39.52","0.93","-6.92"],["2026-07-08T14:30:00","WEC.WPPI_1.AZ","39.55","0.82","-6.78"],["2026-07-08T14:30:00","WEC.WPPI_3.AZ","38.35","1.81","-8.97"],["2026-07-08T14:30:00","WFEC","40.36","-2.27","-2.88"],["2026-07-08T14:30:00","WPS.AZ","38.94","1.55","-8.12"],["2026-07-08T14:30:00","WPS.BDGHLW1S","41.33","-2.07","-2.11"],["2026-07-08T14:30:00","WPS.CC.FOX1","36.41","-0.44","-8.66"],["2026-07-08T14:30:00","CONS.COVRT1_GT","46.91","-0.27","1.67"],["2026-07-08T14:30:00","CONS.COVRT1_ST","46.91","-0.27","1.67"],["2026-07-08T14:30:00","CONS.COVRT2_GT","46.91","-0.27","1.67"],["2026-07-08T14:30:00","CONS.COVRT2_ST","46.91","-0.27","1.67"],["2026-07-08T14:30:00","CONS.COVRT3_GT","46.93","-0.25","1.67"],["2026-07-08T14:30:00","CONS.COVRT3_ST","46.93","-0.25","1.67"],["2026-07-08T14:30:00","CONS.CRESCENT","20.21","2.19","-27.49"],["2026-07-08T14:30:00","CONS.CROTON","47.00","3.84","-2.35"],["2026-07-08T14:30:00","CONS.DR.ALPENA","45.39","2.32","-2.44"],["2026-07-08T14:30:00","CONS.DR.CETR","27.50","1.46","-19.47"],["2026-07-08T14:30:00","CONS.DR.MAROA","-12.32","0.18","-58.01"],["2026-07-08T14:30:00","CONS.DR.WPSC","45.68","2.59","-2.42"],["2026-07-08T14:30:00","CONS.ELIG","43.39","2.63","-4.75"],["2026-07-08T14:30:00","CONS.EXGNBB1","43.26","0.13","-2.38"],["2026-07-08T14:30:00","CONS.EXGNBB1B","43.26","0.13","-2.38"],["2026-07-08T14:30:00","CONS.FESC","43.39","2.63","-4.75"],["2026-07-08T14:30:00","CONS.FICTYEC","43.27","0.05","-2.29"],["2026-07-08T14:30:00","CONS.FICTYMR","43.27","0.05","-2.29"],["2026-07-08T14:30:00","CONS.FISHCREEK","43.14","-0.07","-2.30"],["2026-07-08T14:30:00","CONS.FOOTEHYD","46.47","3.46","-2.50"],["2026-07-08T14:30:00","CONS.GENESEE","43.71","0.85","-2.65"],["2026-07-08T14:30:00","CONS.GENESEESO","44.69","1.82","-2.64"],["2026-07-08T14:30:00","CONS.GENESEPS","43.71","0.85","-2.65"],["2026-07-08T14:30:00","CONS.GRATIOT","43.13","-0.06","-2.32"],["2026-07-08T14:30:00","CONS.GRATIOT1","43.19","0.18","-2.50"],["2026-07-08T14:30:00","CONS.GRATIOT2","43.19","0.18","-2.50"],["2026-07-08T14:30:00","CONS.GRAYLGY2","44.09","1.05","-2.47"],["2026-07-08T14:30:00","CONS.GRAYLNG","44.09","1.05","-2.47"],["2026-07-08T14:30:00","CONS.GYRD1WPSC","41.61","-1.50","-2.40"],["2026-07-08T14:30:00","CONS.GYRD2WPSC","41.59","-1.52","-2.40"],["2026-07-08T14:30:00","CONS.GYRD3WPSC","41.62","-1.49","-2.40"],["2026-07-08T14:30:00","CONS.HARDY","45.84","2.67","-2.34"],["2026-07-08T14:30:00","CONS.HART","44.60","1.39","-2.30"],["2026-07-08T14:30:00","CONS.HILMN.ARR","45.20","2.13","-2.44"],["2026-07-08T14:30:00","CONS.HODENPYL","44.01","0.82","-2.32"],["2026-07-08T14:30:00","CONS.HRSY10","44.01","0.91","-2.41"],["2026-07-08T14:30:00","CONS.HRSY9","43.99","0.89","-2.41"],["2026-07-08T14:30:00","CONS.HRTLND","43.25","0.10","-2.36"],["2026-07-08T14:30:00","CONS.HTWD","10.60","2.08","-36.99"],["2026-07-08T14:30:00","CONS.IOSCOBAT","46.22","3.21","-2.50"],["2026-07-08T14:30:00","CONS.ISABELLA1","41.76","-1.24","-2.51"],["2026-07-08T14:30:00","CONS.JACKSON","37.33","-0.27","-7.91"],["2026-07-08T14:30:00","CONS.JAXON_1","39.22","0.27","-6.56"],["2026-07-08T14:30:00","CONS.JAXON_2","39.28","0.33","-6.56"],["2026-07-08T14:30:00","CONS.KAL_RGEN_","35.36","0.59","-10.74"],["2026-07-08T14:30:00","CONS.KALK","42.85","-0.27","-2.39"],["2026-07-08T14:30:00","CONS.KARN.ARR","44.75","1.83","-2.59"],["2026-07-08T14:30:00","CONS.KARN3","43.84","0.86","-2.53"],["2026-07-08T14:30:00","CONS.KARN4","43.86","0.88","-2.53"],["2026-07-08T14:30:00","CONS.KARNSOLAR","43.86","0.88","-2.53"],["2026-07-08T14:30:00","CONS.KENCNTY1","43.41","0.28","-2.38"],["2026-07-08T14:30:00","CONS.LANS","42.73","1.92","-4.70"],["2026-07-08T14:30:00","CONS.LANS.ARR","41.93","1.45","-5.03"],["2026-07-08T14:30:00","CONS.LBWL.ASM2","42.27","-0.58","-2.66"],["2026-07-08T14:30:00","CONS.LBWL.ASSM","42.27","-0.58","-2.66"],["2026-07-08T14:30:00","CONS.LBWL.CSEL","34.06","-0.43","-11.02"],["2026-07-08T14:30:00","CONS.LIVINGEN1","42.71","-0.40","-2.40"],["2026-07-08T14:30:00","CONS.LIVINGEN2","42.71","-0.40","-2.40"],["2026-07-08T14:30:00","CONS.LIVINGEN3","42.71","-0.40","-2.40"],["2026-07-08T14:30:00","CONS.LIVINGEN4","42.71","-0.40","-2.40"],["2026-07-08T14:30:00","CONS.LOUDHYDRO","46.03","3.02","-2.50"],["2026-07-08T14:30:00","CONS.LUDINGTN1","42.49","-0.79","-2.23"],["2026-07-08T14:30:00","CONS.LUDINGTN2","42.49","-0.79","-2.23"],["2026-07-08T14:30:00","CONS.LUDINGTN3","42.49","-0.79","-2.23"],["2026-07-08T14:30:00","CONS.LUDINGTN4","42.49","-0.79","-2.23"],["2026-07-08T14:30:00","CONS.LUDINGTN5","42.46","-0.82","-2.23"],["2026-07-08T14:30:00","CONS.LUDINGTN6","42.46","-0.82","-2.23"],["2026-07-08T14:30:00","CONS.LWEP","42.45","-0.80","-2.26"],["2026-07-08T14:30:00","CONS.MACK.ARR","45.76","2.65","-2.40"],["2026-07-08T14:30:00","CONS.MCV","43.41","0.40","-2.50"],["2026-07-08T14:30:00","CONS.MCV.MCV","43.41","0.40","-2.50"],["2026-07-08T14:30:00","CONS.MERIDIAN1","43.55","0.55","-2.51"],["2026-07-08T14:30:00","CONS.MIOHYDRO","44.93","1.87","-2.45"],["2026-07-08T14:30:00","CONS.MIPOWER1","42.17","-1.08","-2.26"],["2026-07-08T14:30:00","CONS.MIPOWER2","42.17","-1.08","-2.26"],["2026-07-08T14:30:00","CONS.MPPA","44.76","2.10","-2.85"],["2026-07-08T14:30:00","CONS.MPPA.ABRW","35.05","-1.53","-8.93"],["2026-07-08T14:30:00","CONS.MPPA.ASM2","42.27","-0.58","-2.66"],["2026-07-08T14:30:00","CONS.MPPA.ASSM","42.27","-0.58","-2.66"],["2026-07-08T14:30:00","CONS.MPPA.CHSE","34.06","-0.43","-11.02"],["2026-07-08T14:30:00","CONS.MPPA.HSLR","44.60","1.39","-2.30"],["2026-07-08T14:30:00","CONS.MPPA_3.AZ","44.31","2.06","-3.26"],["2026-07-08T14:30:00","CONS.MSCP_1.AZ","11.63","0.48","-34.36"],["2026-07-08T14:30:00","CONS.MSCPA","9.83","0.41","-36.09"],["2026-07-08T14:30:00","CONS.MSNRD.SOL","41.48","-1.52","-2.51"],["2026-07-08T14:30:00","CONS.MUSKSOL","44.41","1.22","-2.32"],["2026-07-08T14:30:00","CONS.MWEC","38.15","2.94","-10.30"],["2026-07-08T14:30:00","CONS.NESL","43.39","2.63","-4.75"],["2026-07-08T14:30:00","CONS.PAL_HEPM","46.93","-0.25","1.67"],["2026-07-08T14:30:00","CONS.PAL_WPSC","46.93","-0.25","1.67"],["2026-07-08T14:30:00","CONS.PFZT","39.30","0.83","-7.04"],["2026-07-08T14:30:00","CONS.PINERVR1","43.34","0.33","-2.50"],["2026-07-08T14:30:00","CONS.PNRVR.SOL","43.34","0.33","-2.50"],["2026-07-08T14:30:00","CONS.POLARIS1","43.26","0.13","-2.38"],["2026-07-08T14:30:00","CONS.POLRS.SOL","43.26","0.13","-2.38"],["2026-07-08T14:30:00","NSP.BE","40.58","-2.56","-2.37"],["2026-07-08T14:30:00","NSP.BE1","40.58","-2.56","-2.37"],["2026-07-08T14:30:00","NSP.BE2","40.58","-2.56","-2.37"],["2026-07-08T14:30:00","NSP.BELW_1.AZ","40.58","-2.56","-2.37"],["2026-07-08T14:30:00","NSP.BEPC","40.65","-2.25","-2.61"],["2026-07-08T14:30:00","NSP.BIGBLUE","39.94","-3.21","-2.36"],["2026-07-08T14:30:00","NSP.BIGFALL_A","41.66","0.89","-4.74"],["2026-07-08T14:30:00","NSP.BLKBROOK","43.49","1.82","-3.84"],["2026-07-08T14:30:00","NSP.BLKDO2","39.12","-3.37","-3.02"],["2026-07-08T14:30:00","NSP.BLKDO5","39.25","-3.24","-3.02"],["2026-07-08T14:30:00","NSP.BLKDO6","39.56","-2.92","-3.03"],["2026-07-08T14:30:00","NSP.BLUE_LK_09","39.65","-2.89","-2.97"],["2026-07-08T14:30:00","NSP.BLUE_LK_10","39.65","-2.89","-2.97"],["2026-07-08T14:30:00","NSP.BLUE_LK_11","39.65","-2.89","-2.97"],["2026-07-08T14:30:00","NSP.BLUE_LK7","39.52","-3.02","-2.97"],["2026-07-08T14:30:00","NSP.BLUE_LK8","39.67","-2.87","-2.97"],["2026-07-08T14:30:00","NSP.BLUE1.ARR","39.67","-2.87","-2.97"],["2026-07-08T14:30:00","NSP.BLUE2.ARR","39.67","-2.87","-2.97"],["2026-07-08T14:30:00","NSP.BLUE4.ARR","39.67","-2.87","-2.97"],["2026-07-08T14:30:00","NSP.BR_DIR_TR1","38.58","-4.68","-2.25"],["2026-07-08T14:30:00","NSP.BRGSRD.MVP","41.56","-1.04","-2.91"],["2026-07-08T14:30:00","NSP.BSTAR1.WND","40.06","-3.42","-2.03"],["2026-07-08T14:30:00","NSP.BSTAR2.WND","40.06","-3.42","-2.03"],["2026-07-08T14:30:00","NSP.BUFFR_TR1","38.58","-4.68","-2.25"],["2026-07-08T14:30:00","NSP.BUFFR_TR2","38.58","-4.68","-2.25"],["2026-07-08T14:30:00","NSP.CANFLSG1","37.39","-5.14","-2.98"],["2026-07-08T14:30:00","NSP.CANFLSG2","37.39","-5.14","-2.98"],["2026-07-08T14:30:00","NSP.CC.BLKD52","39.19","-3.30","-3.02"],["2026-07-08T14:30:00","NSP.CC.HIBRDGE","39.80","-2.90","-2.81"],["2026-07-08T14:30:00","NSP.CC.MANKTO","39.28","-3.70","-2.53"],["2026-07-08T14:30:00","NSP.CC.RIVRSD","40.61","-2.09","-2.81"],["2026-07-08T14:30:00","NSP.CEDARFAL","41.57","0.05","-3.99"],["2026-07-08T14:30:00","NSP.CH_DIR_TR4","38.56","-4.77","-2.18"],["2026-07-08T14:30:00","NSP.CHARA_TR1","38.56","-4.77","-2.18"],["2026-07-08T14:30:00","NSP.CHARA_TR2","38.55","-4.78","-2.18"],["2026-07-08T14:30:00","NSP.CHARA_TR4","38.56","-4.77","-2.18"],["2026-07-08T14:30:00","NSP.CHEMOLSPO","39.92","-2.84","-2.75"],["2026-07-08T14:30:00","NSP.CHPFL1.HYD","40.97","-0.22","-4.32"],["2026-07-08T14:30:00","NSP.CHPFL2.HYD","40.97","-0.22","-4.32"],["2026-07-08T14:30:00","NSP.CHPRES","41.36","0.57","-4.72"],["2026-07-08T14:30:00","NSP.CISCO1","41.54","-1.85","-2.12"],["2026-07-08T14:30:00","NSP.CMMPA.FAIR","40.93","-1.91","-2.67"],["2026-07-08T14:30:00","NSP.CMMPA.G","40.41","-2.21","-2.89"],["2026-07-08T14:30:00","NSP.CMMPA.GF","40.48","-2.82","-2.21"],["2026-07-08T14:30:00","NSP.CMMPA.GLEN","40.41","-2.21","-2.89"],["2026-07-08T14:30:00","NSP.CMMPA.JANE","40.15","-2.61","-2.75"],["2026-07-08T14:30:00","NSP.CMMPA.KASS","41.03","-1.71","-2.77"],["2026-07-08T14:30:00","NSP.CMMPA.KEN","40.90","-1.72","-2.89"],["2026-07-08T14:30:00","NSP.CMMPA.SE","41.92","-0.96","-2.63"],["2026-07-08T14:30:00","NSP.CODA.BYLL","37.72","-4.83","-2.96"],["2026-07-08T14:30:00","NSP.COYOTE","40.08","-3.45","-1.98"],["2026-07-08T14:30:00","NSP.CRNELL.HYD","41.62","0.86","-4.75"],["2026-07-08T14:30:00","NSP.CWN1","39.03","-4.20","-2.28"],["2026-07-08T14:30:00","NSP.CWN2","39.03","-4.20","-2.28"],["2026-07-08T14:30:00","NSP.DANIELSN1","43.18","0.12","-2.45"],["2026-07-08T14:30:00","NSP.DR.BTFN","40.40","-2.23","-2.88"],["2026-07-08T14:30:00","NSP.DR.MHP","40.58","-2.56","-2.37"],["2026-07-08T14:30:00","NSP.DR.MNA","40.58","-2.56","-2.37"],["2026-07-08T14:30:00","NSP.DR.SMRT","41.20","-0.85","-3.46"],["2026-07-08T14:30:00","NSP.EASTRDG1","38.88","-4.46","-2.17"],["2026-07-08T14:30:00","NSP.ELLIOTPK1","40.63","-2.07","-2.81"],["2026-07-08T14:30:00","NSP.EWINGTON1","41.55","-1.84","-2.12"],["2026-07-08T14:30:00","NSP.FENTON.WND","39.33","-4.05","-2.13"],["2026-07-08T14:30:00","NSP.FLAMBHYDRO","43.72","2.91","-4.70"],["2026-07-08T14:30:00","NSP.FRENCH1","43.45","0.95","-3.01"],["2026-07-08T14:30:00","NSP.FRENCH2","43.45","0.95","-3.01"],["2026-07-08T14:30:00","NSP.FRENCH3","43.29","0.79","-3.01"],["2026-07-08T14:30:00","NSP.FRENCH4","43.29","0.79","-3.01"],["2026-07-08T14:30:00","NSP.GARWIN1","41.63","-1.11","-2.77"],["2026-07-08T14:30:00","NSP.GDMEADOW","40.02","-2.89","-2.60"],["2026-07-08T14:30:00","NSP.GLU","43.64","2.73","-4.60"],["2026-07-08T14:30:00","NSP.GRANTY.ARR","40.37","-2.37","-2.77"],["2026-07-08T14:30:00","NSP.GRE.BFRDG","38.51","-4.75","-2.25"],["2026-07-08T14:30:00","NSP.HAMPTN.MVP","39.71","-2.89","-2.91"],["2026-07-08T14:30:00","NSP.HATFIHAT1","41.88","-0.12","-3.51"],["2026-07-08T14:30:00","NSP.HCPD.GRVCT","43.38","0.36","-2.49"],["2026-07-08T14:30:00","NSP.HCPD.LKCR","41.04","-2.07","-2.40"],["2026-07-08T14:30:00","NSP.HCPD.MAD","41.63","-1.54","-2.34"],["2026-07-08T14:30:00","NSP.HCPD.NU","41.97","-0.92","-2.62"],["2026-07-08T14:30:00","NSP.HCPD.SXFLS","42.05","-1.53","-1.93"],["2026-07-08T14:30:00","NSP.HCPD_1.AZ","42.05","-1.53","-1.93"],["2026-07-08T14:30:00","NSP.HENNIPIN1","40.73","-1.97","-2.81"],["2026-07-08T14:30:00","NSP.HIBRDGCT7","39.84","-2.86","-2.81"],["2026-07-08T14:30:00","NSP.HIBRDGCT8","39.85","-2.85","-2.81"],["2026-07-08T14:30:00","NSP.HIBRDGST9","39.74","-2.96","-2.81"],["2026-07-08T14:30:00","NSP.HOLCOM.HYD","41.80","1.04","-4.75"],["2026-07-08T14:30:00","NSP.IBR.YANKE","39.03","-4.20","-2.28"],["2026-07-08T14:30:00","NSP.INVRHL1","39.65","-2.81","-3.05"],["2026-07-08T14:30:00","NSP.INVRHL2","39.55","-2.91","-3.05"],["2026-07-08T14:30:00","NSP.INVRHL3","39.62","-2.84","-3.05"],["2026-07-08T14:30:00","NSP.INVRHL4","39.71","-2.75","-3.05"],["2026-07-08T14:30:00","NSP.INVRHL5","39.60","-2.86","-3.05"],["2026-07-08T14:30:00","NSP.INVRHL6","39.55","-2.91","-3.05"],["2026-07-08T14:30:00","NSP.JEFFERS2","41.15","-2.20","-2.16"],["2026-07-08T14:30:00","NSP.JIMFLS.HYD","40.91","-0.29","-4.31"],["2026-07-08T14:30:00","AMMO.HIPRAIRIE","43.67","-2.38","0.54"],["2026-07-08T14:30:00","AMMO.HUCKFINN","44.19","-2.59","1.27"],["2026-07-08T14:30:00","AMMO.KAHO_1.AZ","45.38","-0.36","0.23"],["2026-07-08T14:30:00","AMMO.KAHO_NEM","46.78","-0.73","2.00"],["2026-07-08T14:30:00","AMMO.KEOKUK1","43.86","-1.65","0.00"],["2026-07-08T14:30:00","AMMO.KEOKUK10","43.86","-1.65","0.00"],["2026-07-08T14:30:00","AMMO.KEOKUK11","43.86","-1.65","0.00"],["2026-07-08T14:30:00","AMMO.KEOKUK12","43.89","-1.62","0.00"],["2026-07-08T14:30:00","AMMO.KEOKUK13","43.89","-1.62","0.00"],["2026-07-08T14:30:00","AMMO.KEOKUK14","43.89","-1.62","0.00"],["2026-07-08T14:30:00","AMMO.KEOKUK15","43.89","-1.62","0.00"],["2026-07-08T14:30:00","AMMO.KEOKUK2","43.86","-1.65","0.00"],["2026-07-08T14:30:00","AMMO.KEOKUK3","43.86","-1.65","0.00"],["2026-07-08T14:30:00","AMMO.KEOKUK4","43.86","-1.65","0.00"],["2026-07-08T14:30:00","AMMO.KEOKUK5","43.86","-1.65","0.00"],["2026-07-08T14:30:00","AMMO.KEOKUK6","43.86","-1.65","0.00"],["2026-07-08T14:30:00","AMMO.KEOKUK7","43.86","-1.65","0.00"],["2026-07-08T14:30:00","AMMO.KEOKUK8","43.86","-1.65","0.00"],["2026-07-08T14:30:00","AMMO.KEOKUK9","43.86","-1.65","0.00"],["2026-07-08T14:30:00","AMMO.KIRK","46.78","-0.73","2.00"],["2026-07-08T14:30:00","AMMO.KIRK_1.AZ","47.10","-0.57","2.16"],["2026-07-08T14:30:00","AMMO.KIRK2.ARR","46.30","0.33","0.46"],["2026-07-08T14:30:00","AMMO.KLSF1","0.00","-1.74","-43.77"],["2026-07-08T14:30:00","AMMO.KLSF2","0.00","-1.74","-43.77"],["2026-07-08T14:30:00","AMMO.KMDYCTG1","46.87","-1.06","2.42"],["2026-07-08T14:30:00","AMMO.KMDYCTG2","46.87","-1.06","2.42"],["2026-07-08T14:30:00","AMMO.LABADIE1","45.82","-1.64","1.95"],["2026-07-08T14:30:00","AMMO.LABADIE2","45.77","-1.69","1.95"],["2026-07-08T14:30:00","AMMO.LABADIE3","45.72","-1.74","1.95"],["2026-07-08T14:30:00","AMMO.LABADIE4","45.91","-1.55","1.95"],["2026-07-08T14:30:00","AMMO.LINN_1.AZ","46.98","1.11","0.36"],["2026-07-08T14:30:00","AMMO.MARC_1.AZ","48.42","2.37","0.54"],["2026-07-08T14:30:00","AMMO.MARC_NEM","46.78","-0.73","2.00"],["2026-07-08T14:30:00","AMMO.MARC_NG","48.57","2.73","0.33"],["2026-07-08T14:30:00","AMMO.MERAMEC1","47.20","-0.64","2.33"],["2026-07-08T14:30:00","AMMO.MERAMEC2","47.20","-0.64","2.33"],["2026-07-08T14:30:00","AMMO.MERAMEC3","47.20","-0.64","2.33"],["2026-07-08T14:30:00","AMMO.MERAMEC4","47.20","-0.64","2.33"],["2026-07-08T14:30:00","AMMO.MEXCTG1","41.94","-3.57","0.00"],["2026-07-08T14:30:00","AMMO.MOBCTG1","43.48","-2.03","0.00"],["2026-07-08T14:30:00","AMMO.MOCE_1.AZ","43.48","-2.03","0.00"],["2026-07-08T14:30:00","AMMO.MORUCTG1","44.51","-1.00","0.00"],["2026-07-08T14:30:00","AMMO.MRRIS.SLR","43.63","-2.35","0.47"],["2026-07-08T14:30:00","AMMO.NEWFLOR","44.52","-2.29","1.30"],["2026-07-08T14:30:00","AMMO.NEWMADRID","35.01","-1.59","-8.91"],["2026-07-08T14:30:00","AMMO.OSAGE1","44.38","-1.13","0.00"],["2026-07-08T14:30:00","AMMO.OSAGE2","44.38","-1.13","0.00"],["2026-07-08T14:30:00","AMMO.OSAGE3","44.46","-1.05","0.00"],["2026-07-08T14:30:00","AMMO.OSAGE4","44.46","-1.05","0.00"],["2026-07-08T14:30:00","AMMO.OSAGE5","44.48","-1.03","0.00"],["2026-07-08T14:30:00","AMMO.OSAGE6","44.48","-1.03","0.00"],["2026-07-08T14:30:00","AMMO.OSAGE7","44.47","-1.04","0.00"],["2026-07-08T14:30:00","AMMO.OSAGE8","44.47","-1.04","0.00"],["2026-07-08T14:30:00","AMMO.OSAGEEGEN","44.46","-1.05","0.00"],["2026-07-08T14:30:00","AMMO.PENOCTG1","44.11","-2.84","1.44"],["2026-07-08T14:30:00","AMMO.PENOCTG2","44.11","-2.84","1.44"],["2026-07-08T14:30:00","AMMO.PENOCTG3","44.10","-2.85","1.44"],["2026-07-08T14:30:00","AMMO.PENOCTG4","44.10","-2.85","1.44"],["2026-07-08T14:30:00","AMMO.PERR","46.78","-0.73","2.00"],["2026-07-08T14:30:00","AMMO.PERR_1.AZ","42.37","-3.14","0.00"],["2026-07-08T14:30:00","AMMO.PNKYCTG1","46.63","-1.70","2.82"],["2026-07-08T14:30:00","AMMO.PNKYCTG2","46.62","-1.71","2.82"],["2026-07-08T14:30:00","AMMO.PNKYCTG3","46.62","-1.71","2.82"],["2026-07-08T14:30:00","AMMO.PNKYCTG4","46.62","-1.71","2.82"],["2026-07-08T14:30:00","AMMO.PNKYCTG5","46.84","-1.49","2.82"],["2026-07-08T14:30:00","AMMO.PNKYCTG6","46.84","-1.49","2.82"],["2026-07-08T14:30:00","AMMO.PNKYCTG7","46.84","-1.49","2.82"],["2026-07-08T14:30:00","AMMO.PNKYCTG8","46.84","-1.49","2.82"],["2026-07-08T14:30:00","AMMO.RCCKCTG1","46.52","-1.43","2.44"],["2026-07-08T14:30:00","AMMO.RCCKCTG2","46.52","-1.43","2.44"],["2026-07-08T14:30:00","AMMO.RCCKCTG3","46.52","-1.43","2.44"],["2026-07-08T14:30:00","AMMO.RCCKCTG4","46.52","-1.43","2.44"],["2026-07-08T14:30:00","AMMO.RUSHIS1","47.16","-1.08","2.73"],["2026-07-08T14:30:00","AMMO.RUSHIS2","47.16","-1.08","2.73"],["2026-07-08T14:30:00","AMMO.SHOWMS","44.78","-2.11","1.38"],["2026-07-08T14:30:00","AMMO.SIOUX1","46.40","-1.22","2.11"],["2026-07-08T14:30:00","AMMO.SIOUX2","46.78","-0.85","2.12"],["2026-07-08T14:30:00","AMMO.SPLITRAIL","45.08","-1.94","1.51"],["2026-07-08T14:30:00","AMMO.TRIGCTG1","46.97","-0.85","2.31"],["2026-07-08T14:30:00","AMMO.TS1","47.35","-0.84","2.68"],["2026-07-08T14:30:00","AMMO.TS2","47.35","-0.84","2.68"],["2026-07-08T14:30:00","AMMO.UA.AZ","45.94","-1.22","1.65"],["2026-07-08T14:30:00","AMMO.UE","46.79","-0.73","2.01"],["2026-07-08T14:30:00","AMMO.UE.AZ","46.67","-0.72","1.88"],["2026-07-08T14:30:00","AMMO.VANDALIA","41.17","-4.34","0.00"],["2026-07-08T14:30:00","AMMO.VENCTG2","47.09","-0.72","2.30"],["2026-07-08T14:30:00","AMMO.VENCTG3","47.07","-0.74","2.30"],["2026-07-08T14:30:00","AMMO.VENCTG4","47.09","-0.72","2.30"],["2026-07-08T14:30:00","AMMO.VENCTG5","47.09","-0.72","2.30"],["2026-07-08T14:30:00","AMMO.WFSP","45.32","-1.83","1.64"],["2026-07-08T14:30:00","AMMO.WVPA","47.89","-0.64","3.02"],["2026-07-08T14:30:00","AMMO.WVPA.CZML","47.89","-0.64","3.02"],["2026-07-08T14:30:00","AMMO.WVPA.CZPG","47.89","-0.64","3.02"],["2026-07-08T14:30:00","AMMO.WVPA_3.AZ","49.98","-0.67","5.14"],["2026-07-08T14:30:00","AP","46.71","-0.41","1.61"],["2026-07-08T14:30:00","ARKANSAS.HUB","31.17","-2.14","-12.20"],["2026-07-08T14:30:00","EES.BC2_3","38.79","-1.47","-5.25"],["2026-07-08T14:30:00","EES.BGTEL1.ARR","39.93","-0.63","-4.95"],["2026-07-08T14:30:00","EES.BRAZ_1.AZ","36.28","0.01","-9.24"],["2026-07-08T14:30:00","EES.BRAZLD","36.27","0.00","-9.24"],["2026-07-08T14:30:00","EES.BRTNY1.ARR","39.93","-0.59","-4.99"],["2026-07-08T14:30:00","EES.BRTNY2.ARR","39.93","-0.59","-4.99"],["2026-07-08T14:30:00","EES.BURAS.ARR","39.45","-1.29","-4.77"],["2026-07-08T14:30:00","EES.BXTRW5.ARR","37.14","-2.07","-6.30"],["2026-07-08T14:30:00","EES.BXTRWL.ARR","37.14","-2.07","-6.30"],["2026-07-08T14:30:00","EES.BXWSN2.ARR","36.96","-1.99","-6.56"],["2026-07-08T14:30:00","EES.BYCT1","37.49","-0.94","-7.08"],["2026-07-08T14:30:00","EES.BYCT2","37.49","-0.94","-7.08"],["2026-07-08T14:30:00","EES.BYCT3","37.49","-0.94","-7.08"],["2026-07-08T14:30:00","EES.BYCT4","37.49","-0.94","-7.08"],["2026-07-08T14:30:00","EES.BYGL","31.20","-3.74","-10.57"],["2026-07-08T14:30:00","EES.CALCAS1_CT","35.01","-1.37","-9.13"],["2026-07-08T14:30:00","EES.CALCAS2_CT","35.01","-1.37","-9.13"],["2026-07-08T14:30:00","EES.CALDWEL.AZ","36.78","0.50","-9.23"],["2026-07-08T14:30:00","EES.CALDWELL","36.78","0.50","-9.23"],["2026-07-08T14:30:00","EES.CARV_A","39.55","-0.95","-5.01"],["2026-07-08T14:30:00","EES.CARV_BC","39.55","-0.95","-5.01"],["2026-07-08T14:30:00","EES.CC.ACAD2","38.08","-1.18","-6.25"],["2026-07-08T14:30:00","EES.CC.JWL_1","38.83","-1.82","-4.86"],["2026-07-08T14:30:00","EES.CC.JWL_2","38.82","-1.83","-4.86"],["2026-07-08T14:30:00","EES.CC.LKCHAR","34.18","-2.29","-9.04"],["2026-07-08T14:30:00","EES.CC.MTCPS","34.79","-1.47","-9.25"],["2026-07-08T14:30:00","EES.CC.NINEM6","38.83","-1.89","-4.79"],["2026-07-08T14:30:00","EES.CC.NOPS","39.74","-1.09","-4.68"],["2026-07-08T14:30:00","EES.CC.OCAPS","36.21","-0.08","-9.22"],["2026-07-08T14:30:00","EES.CNWAY2.ARR","39.94","-0.59","-4.98"],["2026-07-08T14:30:00","EES.COLY1.ARR","39.68","-0.94","-4.89"],["2026-07-08T14:30:00","EES.CONC","36.27","-0.06","-9.18"],["2026-07-08T14:30:00","EES.CONCECO","36.27","-0.06","-9.18"],["2026-07-08T14:30:00","EES.CONCORDIA","38.58","0.26","-7.19"],["2026-07-08T14:30:00","EES.CONCPK","36.27","-0.06","-9.18"],["2026-07-08T14:30:00","EES.CONCSUP","36.27","-0.06","-9.18"],["2026-07-08T14:30:00","EES.CONWAY.ARR","39.94","-0.59","-4.98"],["2026-07-08T14:30:00","EES.CTEAU2.ARR","39.89","-0.57","-5.05"],["2026-07-08T14:30:00","EES.CTW_1","34.37","-1.77","-9.37"],["2026-07-08T14:30:00","EES.CTW_2","34.37","-1.77","-9.37"],["2026-07-08T14:30:00","EES.CTW_3","34.36","-1.78","-9.37"],["2026-07-08T14:30:00","EES.CTW_4","34.36","-1.78","-9.37"],["2026-07-08T14:30:00","EES.CYPRESS1CT","34.67","-1.52","-9.32"],["2026-07-08T14:30:00","EES.CYPRESS2CT","34.67","-1.52","-9.32"],["2026-07-08T14:30:00","EES.DBAYO1.ARR","39.38","-1.23","-4.90"],["2026-07-08T14:30:00","EES.DEMCO","40.05","-0.50","-4.96"],["2026-07-08T14:30:00","EES.DERSLD","33.64","-1.23","-10.64"],["2026-07-08T14:30:00","EES.DOWCHEM","39.50","-0.97","-5.04"],["2026-07-08T14:30:00","EES.DOWCHEMECO","39.50","-0.97","-5.04"],["2026-07-08T14:30:00","EES.DOWCHEMPK","39.50","-0.97","-5.04"],["2026-07-08T14:30:00","EES.DOWCHEMSUP","39.50","-0.97","-5.04"],["2026-07-08T14:30:00","EES.DR.ELLPT1","39.22","-0.77","-5.52"],["2026-07-08T14:30:00","EES.DR.ENMP","39.69","-1.07","-4.75"],["2026-07-08T14:30:00","EES.DR.OSG","36.18","-0.08","-9.25"],["2026-07-08T14:30:00","EES.EGMP_1.AZ","39.02","-0.49","-6.00"],["2026-07-08T14:30:00","EES.EGMP_2.AZ","34.86","-1.57","-9.08"],["2026-07-08T14:30:00","EES.ELILD","38.43","-0.99","-6.09"],["2026-07-08T14:30:00","EES.ELILD.RLA","38.43","-0.99","-6.09"],["2026-07-08T14:30:00","EES.ELMP_1.AZ","38.44","-1.12","-5.95"],["2026-07-08T14:30:00","EES.EMMP_1.AZ","32.90","-1.20","-11.41"],["2026-07-08T14:30:00","EES.EMMP_2.AZ","33.62","-1.77","-10.12"],["2026-07-08T14:30:00","EES.ENCO","39.75","-0.72","-5.04"],["2026-07-08T14:30:00","EES.ENMP_1.AZ","39.72","-1.05","-4.74"],["2026-07-08T14:30:00","EES.ESSO","39.75","-0.72","-5.04"],["2026-07-08T14:30:00","EES.ETEC","37.81","1.51","-9.21"],["2026-07-08T14:30:00","EES.ETEC_1.AZ","36.48","0.23","-9.26"],["2026-07-08T14:30:00","EES.ETILD","36.59","0.28","-9.20"],["2026-07-08T14:30:00","EES.ETMP_1.AZ","36.60","0.28","-9.19"],["2026-07-08T14:30:00","EES.EXXOBMT","36.74","0.47","-9.24"],["2026-07-08T14:30:00","EES.EXXON","39.76","-0.71","-5.04"],["2026-07-08T14:30:00","EES.FLRNCE.ARR","44.69","-0.82","0.00"],["2026-07-08T14:30:00","EES.FORMOSA_BR","39.75","-0.71","-5.05"],["2026-07-08T14:30:00","EES.FRONT_TX1","34.13","-2.16","-9.22"],["2026-07-08T14:30:00","EES.FRONT_TX2","34.13","-2.16","-9.22"],["2026-07-08T14:30:00","EES.FRONT_TX3","34.13","-2.16","-9.22"],["2026-07-08T14:30:00","EES.FRSKR1.ARR","33.70","-2.25","-9.56"],["2026-07-08T14:30:00","EES.GEISMAR","39.91","-0.62","-4.98"],["2026-07-08T14:30:00","EES.GP_PORTHUD","39.10","-1.24","-5.17"],["2026-07-08T14:30:00","EES.HNTSMN_PNO","36.71","0.44","-9.24"],["2026-07-08T14:30:00","EES.HOUMA.ARR","40.05","-0.41","-5.05"],["2026-07-08T14:30:00","EES.HRTBRG.ARR","34.60","-1.58","-9.33"],["2026-07-08T14:30:00","EES.INLND1.ARR","34.78","-1.41","-9.32"],["2026-07-08T14:30:00","EES.INLND2.ARR","34.78","-1.41","-9.32"],["2026-07-08T14:30:00","EES.IRISSOLAR","39.80","-0.98","-4.73"],["2026-07-08T14:30:00","EES.JAXSNS.ARR","39.92","-1.06","-4.53"],["2026-07-08T14:30:00","EES.JDEC","36.35","-0.73","-8.43"],["2026-07-08T14:30:00","EES.JDECCAMRON","35.12","-1.28","-9.11"],["2026-07-08T14:30:00","EES.JWL_CT1","38.81","-1.84","-4.86"],["2026-07-08T14:30:00","EES.JWL_CT2","38.80","-1.85","-4.86"],["2026-07-08T14:30:00","EES.JWL_ST1","38.86","-1.79","-4.86"],["2026-07-08T14:30:00","EES.JWL_ST2","38.86","-1.79","-4.86"],["2026-07-08T14:30:00","EES.KRBYVLE.AZ","37.21","0.95","-9.25"],["2026-07-08T14:30:00","EES.L_CREEK1","34.79","-1.47","-9.25"],["2026-07-08T14:30:00","EES.L_CREEK2","35.00","-1.26","-9.25"],["2026-07-08T14:30:00","EES.L_GYPSY2","39.03","-1.62","-4.86"],["2026-07-08T14:35:00","DECO.CMS_AK","46.67","1.82","-2.52"],["2026-07-08T14:35:00","DECO.CMS_THMB","51.30","6.48","-2.55"],["2026-07-08T14:35:00","DECO.CMSM_1.AZ","46.72","1.87","-2.52"],["2026-07-08T14:35:00","DECO.CMSMROA","47.77","3.03","-2.63"],["2026-07-08T14:35:00","DECO.COFAXP11","47.20","2.90","-3.07"],["2026-07-08T14:35:00","DECO.CROS","47.77","3.03","-2.63"],["2026-07-08T14:35:00","DECO.CWEP","45.71","0.89","-2.55"],["2026-07-08T14:35:00","DECO.DAYTN.ARR","45.86","1.24","-2.75"],["2026-07-08T14:35:00","DECO.DEAN111","45.62","0.69","-2.44"],["2026-07-08T14:35:00","DECO.DEAN112","45.62","0.69","-2.44"],["2026-07-08T14:35:00","DECO.DEAN121","45.58","0.65","-2.44"],["2026-07-08T14:35:00","DECO.DEAN122","45.58","0.65","-2.44"],["2026-07-08T14:35:00","DECO.DEERFLD","45.61","0.77","-2.53"],["2026-07-08T14:35:00","DECO.DFWE2","45.68","0.84","-2.53"],["2026-07-08T14:35:00","DECO.DIGG1","46.57","1.72","-2.52"],["2026-07-08T14:35:00","DECO.DIGG2","46.48","1.63","-2.52"],["2026-07-08T14:35:00","DECO.DIGG3","46.55","1.70","-2.52"],["2026-07-08T14:35:00","DECO.DIGS2","46.54","1.69","-2.52"],["2026-07-08T14:35:00","DECO.DIGS3","46.54","1.69","-2.52"],["2026-07-08T14:35:00","DECO.DIGSINT","46.54","1.69","-2.52"],["2026-07-08T14:35:00","DECO.DLRYP11","46.94","2.09","-2.52"],["2026-07-08T14:35:00","DECO.DLRYP12","46.94","2.09","-2.52"],["2026-07-08T14:35:00","DECO.DR.123NET","48.46","3.72","-2.63"],["2026-07-08T14:35:00","DECO.DR.DEMO","47.64","2.80","-2.53"],["2026-07-08T14:35:00","DECO.DR.GLW","47.14","2.34","-2.57"],["2026-07-08T14:35:00","DECO.DR.POET","48.08","3.30","-2.59"],["2026-07-08T14:35:00","DECO.DR.TRGT","47.78","3.03","-2.62"],["2026-07-08T14:35:00","DECO.E.TRENTON","46.77","2.00","-2.60"],["2026-07-08T14:35:00","DECO.EIPS","47.77","3.03","-2.63"],["2026-07-08T14:35:00","DECO.ELIG","47.77","3.03","-2.63"],["2026-07-08T14:35:00","DECO.ESSEX.ARR","47.54","2.69","-2.52"],["2026-07-08T14:35:00","DECO.EXGNHW2","45.40","0.57","-2.54"],["2026-07-08T14:35:00","DECO.EXGNMW2","45.72","0.88","-2.53"],["2026-07-08T14:35:00","DECO.FERMI2","46.47","1.60","-2.50"],["2026-07-08T14:35:00","DECO.FESC","47.77","3.03","-2.63"],["2026-07-08T14:35:00","DECO.FRISB.ARR","47.27","2.42","-2.52"],["2026-07-08T14:35:00","DECO.FRMP112","46.28","1.96","-3.05"],["2026-07-08T14:35:00","DECO.FRMP113","46.28","1.96","-3.05"],["2026-07-08T14:35:00","DECO.FRMP114","46.28","1.96","-3.05"],["2026-07-08T14:35:00","DECO.GRNWD.MVP","45.73","0.87","-2.51"],["2026-07-08T14:35:00","DECO.GRNWD1","45.56","0.70","-2.51"],["2026-07-08T14:35:00","DECO.GWDP111","45.70","0.84","-2.51"],["2026-07-08T14:35:00","DECO.GWDP112","45.70","0.84","-2.51"],["2026-07-08T14:35:00","DECO.GWDP12","45.70","0.84","-2.51"],["2026-07-08T14:35:00","DECO.HNKP111","47.81","3.10","-2.66"],["2026-07-08T14:35:00","DECO.HNKP113","47.81","3.10","-2.66"],["2026-07-08T14:35:00","DECO.HNKP121","47.68","2.95","-2.64"],["2026-07-08T14:35:00","DECO.HNKP122","47.68","2.95","-2.64"],["2026-07-08T14:35:00","DECO.HRBRB.ARR","45.91","1.07","-2.53"],["2026-07-08T14:35:00","DECO.HVSTW","45.44","0.61","-2.54"],["2026-07-08T14:35:00","DECO.JUDD11","45.55","0.94","-2.76"],["2026-07-08T14:35:00","DECO.JUDD12","45.54","0.93","-2.76"],["2026-07-08T14:35:00","DECO.JUDD13","45.55","0.94","-2.76"],["2026-07-08T14:35:00","DECO.JUDD14","45.56","0.95","-2.76"],["2026-07-08T14:35:00","DECO.LAKEIRIS","45.26","0.38","-2.49"],["2026-07-08T14:35:00","DECO.LBWL.WTSL","45.51","1.04","-2.90"],["2026-07-08T14:35:00","DECO.LOAD.CNE","47.77","3.03","-2.63"],["2026-07-08T14:35:00","DECO.LUD1","44.34","-0.79","-2.24"],["2026-07-08T14:35:00","DECO.LUD2","44.34","-0.79","-2.24"],["2026-07-08T14:35:00","DECO.LUD3","44.35","-0.78","-2.24"],["2026-07-08T14:35:00","DECO.LUD4","44.35","-0.78","-2.24"],["2026-07-08T14:35:00","DECO.LUD5","44.31","-0.82","-2.24"],["2026-07-08T14:35:00","DECO.LUD6","44.31","-0.82","-2.24"],["2026-07-08T14:35:00","DECO.MCKINLEY1","52.52","7.71","-2.56"],["2026-07-08T14:35:00","DECO.MINDEN1","46.87","2.02","-2.52"],["2026-07-08T14:35:00","DECO.MONROE1","46.28","0.95","-2.04"],["2026-07-08T14:35:00","DECO.MONROE2","46.06","0.73","-2.04"],["2026-07-08T14:35:00","DECO.MONROE3","45.58","0.95","-2.74"],["2026-07-08T14:35:00","DECO.MONROE4","45.79","1.16","-2.74"],["2026-07-08T14:35:00","DECO.MONRP11","46.28","0.95","-2.04"],["2026-07-08T14:35:00","DECO.MPPA.DWTL","45.51","1.04","-2.90"],["2026-07-08T14:35:00","DECO.MSCPA","48.13","3.62","-2.86"],["2026-07-08T14:35:00","DECO.NEC","47.77","3.03","-2.63"],["2026-07-08T14:35:00","DECO.NEP112","47.40","2.55","-2.52"],["2026-07-08T14:35:00","DECO.NEP113","47.40","2.55","-2.52"],["2026-07-08T14:35:00","DECO.NEP114","47.40","2.55","-2.52"],["2026-07-08T14:35:00","DECO.NEP12","47.32","2.47","-2.52"],["2026-07-08T14:35:00","DECO.NEP131","47.32","2.47","-2.52"],["2026-07-08T14:35:00","DECO.NEP132","47.32","2.47","-2.52"],["2026-07-08T14:35:00","DECO.NESL1","47.77","3.03","-2.63"],["2026-07-08T14:35:00","DECO.NOBEL","45.72","0.88","-2.53"],["2026-07-08T14:35:00","DECO.OLIVRP11","52.72","7.91","-2.56"],["2026-07-08T14:35:00","DECO.PEGASUS","45.72","0.90","-2.55"],["2026-07-08T14:35:00","DECO.PEGASUS2","45.72","0.90","-2.55"],["2026-07-08T14:35:00","DECO.PHEASANT1","45.68","0.85","-2.54"],["2026-07-08T14:35:00","DECO.PINE_TREE","46.26","1.35","-2.46"],["2026-07-08T14:35:00","DECO.PINNEBOG","45.66","0.83","-2.54"],["2026-07-08T14:35:00","DECO.PLACDP12","46.87","2.16","-2.66"],["2026-07-08T14:35:00","DECO.PONTC.MVP","46.69","1.92","-2.60"],["2026-07-08T14:35:00","DECO.PUTNMP11","51.25","6.44","-2.56"],["2026-07-08T14:35:00","DECO.RPSN3.MVP","45.74","0.90","-2.53"],["2026-07-08T14:35:00","DECO.RPSON.MVP","45.70","0.86","-2.53"],["2026-07-08T14:35:00","DECO.RRP11","47.09","2.29","-2.57"],["2026-07-08T14:35:00","DECO.S.CASTLE","47.40","2.55","-2.52"],["2026-07-08T14:35:00","DECO.SANDU.MVP","46.04","1.19","-2.52"],["2026-07-08T14:35:00","DECO.SELC","47.77","3.03","-2.63"],["2026-07-08T14:35:00","EAI.CYVY","43.14","-3.25","-0.98"],["2026-07-08T14:35:00","EAI.DEGRAY1","44.44","-2.51","-0.42"],["2026-07-08T14:35:00","EAI.DEGRAY2","44.44","-2.51","-0.42"],["2026-07-08T14:35:00","EAI.DELL.CT1","45.33","-1.23","-0.81"],["2026-07-08T14:35:00","EAI.DELL.CT2","45.33","-1.23","-0.81"],["2026-07-08T14:35:00","EAI.DELL.ST3","45.33","-1.23","-0.81"],["2026-07-08T14:35:00","EAI.DRVRSOL","45.79","-1.03","-0.55"],["2026-07-08T14:35:00","EAI.EAILD","44.84","-1.88","-0.65"],["2026-07-08T14:35:00","EAI.EAILD.RLA","44.84","-1.88","-0.65"],["2026-07-08T14:35:00","EAI.EAMP_1.AZ","44.84","-1.89","-0.64"],["2026-07-08T14:35:00","EAI.ELDORA.ARR","43.95","-3.14","-0.28"],["2026-07-08T14:35:00","EAI.FLATFORKSO","43.92","-2.96","-0.49"],["2026-07-08T14:35:00","EAI.FORGEVWSO","41.08","-4.00","-2.29"],["2026-07-08T14:35:00","EAI.GACP.GMPWR","45.85","-0.97","-0.55"],["2026-07-08T14:35:00","EAI.H_SPR1_CT1","44.06","-2.91","-0.40"],["2026-07-08T14:35:00","EAI.H_SPR1_CT2","44.06","-2.91","-0.40"],["2026-07-08T14:35:00","EAI.H_SPR1_ST","44.06","-2.91","-0.40"],["2026-07-08T14:35:00","EAI.HAPPY","44.17","-2.45","-0.75"],["2026-07-08T14:35:00","EAI.HASKL1.ARR","44.54","-2.38","-0.45"],["2026-07-08T14:35:00","EAI.INDEPEND1","43.80","-2.59","-0.98"],["2026-07-08T14:35:00","EAI.INDEPEND2","44.36","-2.15","-0.86"],["2026-07-08T14:35:00","EAI.JONSCWL","44.78","-0.89","-1.70"],["2026-07-08T14:35:00","EAI.LK_CATH4","44.05","-2.90","-0.42"],["2026-07-08T14:35:00","EAI.LLS","44.51","-2.50","-0.36"],["2026-07-08T14:35:00","EAI.LYNCH2.ARR","45.23","-1.62","-0.52"],["2026-07-08T14:35:00","EAI.MABELV.ARR","44.23","-2.66","-0.48"],["2026-07-08T14:35:00","EAI.NIMBUSWF","45.90","-0.26","-1.21"],["2026-07-08T14:35:00","EAI.NLR_1.AZ","45.32","-1.53","-0.52"],["2026-07-08T14:35:00","EAI.NLRLD","45.32","-1.53","-0.52"],["2026-07-08T14:35:00","EAI.NPTSOL","43.32","-2.73","-1.32"],["2026-07-08T14:35:00","EAI.NWMADRIDSO","39.02","-1.74","-6.61"],["2026-07-08T14:35:00","EAI.OMLP_1.AZ","45.26","-0.83","-1.28"],["2026-07-08T14:35:00","EAI.PBENRGY_CT","43.95","-2.99","-0.43"],["2026-07-08T14:35:00","EAI.PBENRGY_ST","43.98","-2.96","-0.43"],["2026-07-08T14:35:00","EAI.PLUM_1C","45.81","-1.00","-0.56"],["2026-07-08T14:35:00","EAI.PLUM_PPEA","45.81","-1.00","-0.56"],["2026-07-08T14:35:00","EAI.PLUM1_MEUC","45.81","-1.00","-0.56"],["2026-07-08T14:35:00","EAI.PLUM2_MEUC","45.81","-1.00","-0.56"],["2026-07-08T14:35:00","EAI.PLUMPT","45.81","-1.00","-0.56"],["2026-07-08T14:35:00","EAI.PMISTSOL","42.73","-4.47","-0.17"],["2026-07-08T14:35:00","EAI.QUARTZ","42.95","-3.57","-0.85"],["2026-07-08T14:35:00","EAI.REDFDSOLAR","43.52","-3.42","-0.43"],["2026-07-08T14:35:00","EAI.REMMEL123","43.62","-3.33","-0.42"],["2026-07-08T14:35:00","EAI.RITCH3.ARR","44.78","-2.23","-0.36"],["2026-07-08T14:35:00","EAI.SEARCY","44.21","-2.33","-0.83"],["2026-07-08T14:35:00","EAI.SHRDN1.ARR","44.09","-2.84","-0.44"],["2026-07-08T14:35:00","EAI.SHRDN2.ARR","44.09","-2.84","-0.44"],["2026-07-08T14:35:00","EAI.SHRDN3.ARR","44.09","-2.84","-0.44"],["2026-07-08T14:35:00","EAI.STUTTGART","44.20","-2.76","-0.41"],["2026-07-08T14:35:00","EAI.UPS1_CT1","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.UPS1_CT2","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.UPS1_ST","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.UPS2_CT1","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.UPS2_CT2","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.UPS2_ST","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.UPS3_CT1","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.UPS3_CT2","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.UPS3_ST","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.UPS4_CT1","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.UPS4_CT2","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.UPS4_ST","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.WBSOL","43.06","-3.77","-0.54"],["2026-07-08T14:35:00","EAI.WH_BLUFF1","43.97","-2.93","-0.47"],["2026-07-08T14:35:00","EAI.WH_BLUFF2","43.42","-3.48","-0.47"],["2026-07-08T14:35:00","EAI.WHBLF.ARR","44.11","-2.79","-0.47"],["2026-07-08T14:35:00","EAI.WMPSOL","44.83","-1.81","-0.73"],["2026-07-08T14:35:00","EAI.WMULD_1.AZ","45.45","-1.23","-0.69"],["2026-07-08T14:35:00","EAI.WMULDLD","45.45","-1.23","-0.69"],["2026-07-08T14:35:00","EAI.WODLN1.ARR","44.79","-2.12","-0.46"],["2026-07-08T14:35:00","EAI.WSTMMP.ARR","46.01","-0.95","-0.41"],["2026-07-08T14:35:00","EAI.WTBLF5.ARR","44.05","-2.85","-0.47"],["2026-07-08T14:35:00","EDE","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","EDE.PLUM","45.81","-1.00","-0.56"],["2026-07-08T14:35:00","EES.ACAD2_CT1","45.87","-1.55","0.05"],["2026-07-08T14:35:00","EES.ACAD2_CT2","45.87","-1.55","0.05"],["2026-07-08T14:35:00","EES.ACAD2_ST","45.87","-1.55","0.05"],["2026-07-08T14:35:00","EES.ACADA1.ARR","45.87","-1.55","0.05"],["2026-07-08T14:35:00","EES.ACADA2.ARR","45.87","-1.55","0.05"],["2026-07-08T14:35:00","EES.AIRLIN.ARR","46.50","-1.02","0.15"],["2026-07-08T14:35:00","EES.AIRLIQ_GEI","46.67","-0.85","0.15"],["2026-07-08T14:35:00","EES.AMITESO","46.18","-1.34","0.15"],["2026-07-08T14:35:00","EES.AXIALL","45.04","-2.17","-0.16"],["2026-07-08T14:35:00","EES.AXLPLQ","46.27","-1.24","0.14"],["2026-07-08T14:35:00","EES.BASFVFW","46.72","-0.47","-0.18"],["2026-07-08T14:35:00","EES.BASTAP.ARR","43.99","-3.24","-0.14"],["2026-07-08T14:35:00","EES.BASTP1.ARR","43.99","-3.24","-0.14"],["2026-07-08T14:35:00","EES.BASTR1.ARR","44.06","-3.17","-0.14"],["2026-07-08T14:35:00","EES.BASTR2.ARR","44.06","-3.17","-0.14"],["2026-07-08T14:35:00","EES.BC1_1","45.56","-1.94","0.13"],["2026-07-08T14:35:00","EES.BC1_2","45.56","-1.94","0.13"],["2026-07-08T14:35:00","EES.BC1_3","45.56","-1.94","0.13"],["2026-07-08T14:35:00","EES.BC1_4","45.56","-1.94","0.13"],["2026-07-08T14:35:00","EES.BC2_1","45.68","-1.82","0.13"],["2026-07-08T14:35:00","EES.BC2_2","45.68","-1.82","0.13"],["2026-07-08T14:35:00","EES.BC2_3","45.68","-1.82","0.13"],["2026-07-08T14:35:00","WPS.WEM33","40.54","2.45","-9.28"],["2026-07-08T14:35:00","WPS.WESRCE1_LD","39.43","-0.38","-7.56"],["2026-07-08T14:35:00","WPS.WESRCE2_LD","39.45","-0.36","-7.56"],["2026-07-08T14:35:00","WPS.WESTON11","39.43","-0.38","-7.56"],["2026-07-08T14:35:00","WPS.WESTON12","39.43","-0.38","-7.56"],["2026-07-08T14:35:00","WPS.WESTON13","39.43","-0.38","-7.56"],["2026-07-08T14:35:00","WPS.WESTON14","39.43","-0.38","-7.56"],["2026-07-08T14:35:00","WPS.WESTON15","39.45","-0.36","-7.56"],["2026-07-08T14:35:00","WPS.WESTON16","39.45","-0.36","-7.56"],["2026-07-08T14:35:00","WPS.WESTON17","39.45","-0.36","-7.56"],["2026-07-08T14:35:00","WPS.WESTON3","39.53","-0.28","-7.56"],["2026-07-08T14:35:00","WPS.WESTON4","39.56","-0.23","-7.58"],["2026-07-08T14:35:00","WPS.WPSE","40.95","2.85","-9.27"],["2026-07-08T14:35:00","WPS.WPSM","40.27","1.86","-8.96"],["2026-07-08T14:35:00","WR","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","WR.MEUC_1.AZ","44.72","-0.53","-2.12"],["2026-07-08T14:35:00","WR.MEUCFRED1","50.17","-1.15","3.95"],["2026-07-08T14:35:00","WR.MEUCFRED2","50.17","-1.15","3.95"],["2026-07-08T14:35:00","WR.MEUCLADD","42.89","-4.48","0.00"],["2026-07-08T14:35:00","WR.MOWR","49.16","-0.53","2.32"],["2026-07-08T14:35:00","WR.MOWR_1.AZ","49.33","-0.54","2.50"],["2026-07-08T14:35:00","WR.THAYERLD","44.72","-0.53","-2.12"],["2026-07-08T14:35:00","YAD","48.71","-0.16","1.50"],["2026-07-08T14:35:00","AMMO.HIPRAIRIE","45.47","-2.47","0.57"],["2026-07-08T14:35:00","AMMO.HUCKFINN","46.00","-2.69","1.32"],["2026-07-08T14:35:00","AMMO.KAHO_1.AZ","47.27","-0.33","0.23"],["2026-07-08T14:35:00","AMMO.KAHO_NEM","48.45","-0.76","1.84"],["2026-07-08T14:35:00","AMMO.KEOKUK1","45.69","-1.68","0.00"],["2026-07-08T14:35:00","AMMO.KEOKUK10","45.70","-1.67","0.00"],["2026-07-08T14:35:00","AMMO.KEOKUK11","45.70","-1.67","0.00"],["2026-07-08T14:35:00","AMMO.KEOKUK12","45.73","-1.64","0.00"],["2026-07-08T14:35:00","AMMO.KEOKUK13","45.73","-1.64","0.00"],["2026-07-08T14:35:00","AMMO.KEOKUK14","45.73","-1.64","0.00"],["2026-07-08T14:35:00","AMMO.KEOKUK15","45.73","-1.64","0.00"],["2026-07-08T14:35:00","AMMO.KEOKUK2","45.69","-1.68","0.00"],["2026-07-08T14:35:00","AMMO.KEOKUK3","45.69","-1.68","0.00"],["2026-07-08T14:35:00","AMMO.KEOKUK4","45.69","-1.68","0.00"],["2026-07-08T14:35:00","AMMO.KEOKUK5","45.69","-1.68","0.00"],["2026-07-08T14:35:00","AMMO.KEOKUK6","45.69","-1.68","0.00"],["2026-07-08T14:35:00","AMMO.KEOKUK7","45.70","-1.67","0.00"],["2026-07-08T14:35:00","AMMO.KEOKUK8","45.70","-1.67","0.00"],["2026-07-08T14:35:00","AMMO.KEOKUK9","45.70","-1.67","0.00"],["2026-07-08T14:35:00","AMMO.KIRK","48.45","-0.76","1.84"],["2026-07-08T14:35:00","AMMO.KIRK_1.AZ","48.97","-0.60","2.20"],["2026-07-08T14:35:00","AMMO.KIRK2.ARR","48.21","0.36","0.48"],["2026-07-08T14:35:00","AMMO.KLSF1","0.00","-1.84","-45.53"],["2026-07-08T14:35:00","AMMO.KLSF2","0.00","-1.84","-45.53"],["2026-07-08T14:35:00","AMMO.KMDYCTG1","48.86","-1.00","2.49"],["2026-07-08T14:35:00","AMMO.KMDYCTG2","48.86","-1.00","2.49"],["2026-07-08T14:35:00","AMMO.LABADIE1","47.65","-1.71","1.99"],["2026-07-08T14:35:00","AMMO.LABADIE2","47.60","-1.76","1.99"],["2026-07-08T14:35:00","AMMO.LABADIE3","47.55","-1.81","1.99"],["2026-07-08T14:35:00","AMMO.LABADIE4","47.75","-1.61","1.99"],["2026-07-08T14:35:00","AMMO.LINN_1.AZ","48.89","1.14","0.38"],["2026-07-08T14:35:00","AMMO.MARC_1.AZ","50.39","2.46","0.56"],["2026-07-08T14:35:00","AMMO.MARC_NEM","48.45","-0.76","1.84"],["2026-07-08T14:35:00","AMMO.MARC_NG","50.54","2.82","0.35"],["2026-07-08T14:35:00","AMMO.MERAMEC1","49.07","-0.66","2.36"],["2026-07-08T14:35:00","AMMO.MERAMEC2","49.07","-0.66","2.36"],["2026-07-08T14:35:00","AMMO.MERAMEC3","49.07","-0.66","2.36"],["2026-07-08T14:35:00","AMMO.MERAMEC4","49.07","-0.66","2.36"],["2026-07-08T14:35:00","AMMO.MEXCTG1","43.67","-3.70","0.00"],["2026-07-08T14:35:00","AMMO.MOBCTG1","45.32","-2.05","0.00"],["2026-07-08T14:35:00","AMMO.MOCE_1.AZ","45.33","-2.04","0.00"],["2026-07-08T14:35:00","AMMO.MORUCTG1","46.32","-1.05","0.00"],["2026-07-08T14:35:00","AMMO.MRRIS.SLR","45.43","-2.44","0.50"],["2026-07-08T14:35:00","AMMO.NEWFLOR","46.32","-2.40","1.35"],["2026-07-08T14:35:00","AMMO.NEWMADRID","37.34","-1.69","-8.34"],["2026-07-08T14:35:00","AMMO.OSAGE1","46.21","-1.16","0.00"],["2026-07-08T14:35:00","AMMO.OSAGE2","46.21","-1.16","0.00"],["2026-07-08T14:35:00","AMMO.OSAGE3","46.29","-1.08","0.00"],["2026-07-08T14:35:00","AMMO.OSAGE4","46.29","-1.08","0.00"],["2026-07-08T14:35:00","AMMO.OSAGE5","46.31","-1.06","0.00"],["2026-07-08T14:35:00","AMMO.OSAGE6","46.31","-1.06","0.00"],["2026-07-08T14:35:00","AMMO.OSAGE7","46.29","-1.08","0.00"],["2026-07-08T14:35:00","AMMO.OSAGE8","46.29","-1.08","0.00"],["2026-07-08T14:35:00","AMMO.OSAGEEGEN","46.29","-1.08","0.00"],["2026-07-08T14:35:00","AMMO.PENOCTG1","45.91","-2.95","1.49"],["2026-07-08T14:35:00","AMMO.PENOCTG2","45.91","-2.95","1.49"],["2026-07-08T14:35:00","AMMO.PENOCTG3","45.91","-2.95","1.49"],["2026-07-08T14:35:00","AMMO.PENOCTG4","45.91","-2.95","1.49"],["2026-07-08T14:35:00","AMMO.PERR","48.45","-0.76","1.84"],["2026-07-08T14:35:00","AMMO.PERR_1.AZ","44.68","-3.20","0.51"],["2026-07-08T14:35:00","AMMO.PNKYCTG1","48.45","-1.76","2.84"],["2026-07-08T14:35:00","AMMO.PNKYCTG2","48.43","-1.78","2.84"],["2026-07-08T14:35:00","AMMO.PNKYCTG3","48.44","-1.77","2.84"],["2026-07-08T14:35:00","AMMO.PNKYCTG4","48.44","-1.77","2.84"],["2026-07-08T14:35:00","AMMO.PNKYCTG5","48.67","-1.54","2.84"],["2026-07-08T14:35:00","AMMO.PNKYCTG6","48.67","-1.54","2.84"],["2026-07-08T14:35:00","AMMO.PNKYCTG7","48.67","-1.54","2.84"],["2026-07-08T14:35:00","AMMO.PNKYCTG8","48.67","-1.54","2.84"],["2026-07-08T14:35:00","AMMO.RCCKCTG1","48.41","-1.46","2.50"],["2026-07-08T14:35:00","AMMO.RCCKCTG2","48.41","-1.46","2.50"],["2026-07-08T14:35:00","AMMO.RCCKCTG3","48.41","-1.46","2.50"],["2026-07-08T14:35:00","AMMO.RCCKCTG4","48.41","-1.46","2.50"],["2026-07-08T14:35:00","AMMO.RUSHIS1","48.98","-1.13","2.74"],["2026-07-08T14:35:00","AMMO.RUSHIS2","48.98","-1.13","2.74"],["2026-07-08T14:35:00","AMMO.SHOWMS","46.60","-2.20","1.43"],["2026-07-08T14:35:00","AMMO.SIOUX1","48.26","-1.26","2.15"],["2026-07-08T14:35:00","AMMO.SIOUX2","48.64","-0.89","2.16"],["2026-07-08T14:35:00","AMMO.SPLITRAIL","46.91","-2.02","1.56"],["2026-07-08T14:35:00","AMMO.TRIGCTG1","48.84","-0.88","2.35"],["2026-07-08T14:35:00","AMMO.TS1","49.18","-0.88","2.69"],["2026-07-08T14:35:00","AMMO.TS2","49.18","-0.88","2.69"],["2026-07-08T14:35:00","AMMO.UA.AZ","47.80","-1.27","1.70"],["2026-07-08T14:35:00","AMMO.UE","48.47","-0.76","1.86"],["2026-07-08T14:35:00","AMMO.UE.AZ","48.40","-0.75","1.78"],["2026-07-08T14:35:00","AMMO.VANDALIA","42.89","-4.48","0.00"],["2026-07-08T14:35:00","AMMO.VENCTG2","48.96","-0.75","2.34"],["2026-07-08T14:35:00","AMMO.VENCTG3","48.94","-0.77","2.34"],["2026-07-08T14:35:00","AMMO.VENCTG4","48.96","-0.75","2.34"],["2026-07-08T14:35:00","AMMO.VENCTG5","48.96","-0.75","2.34"],["2026-07-08T14:35:00","AMMO.WFSP","47.15","-1.91","1.69"],["2026-07-08T14:35:00","AMMO.WVPA","49.71","-0.68","3.02"],["2026-07-08T14:35:00","AMMO.WVPA.CZML","49.71","-0.68","3.02"],["2026-07-08T14:35:00","AMMO.WVPA.CZPG","49.71","-0.68","3.02"],["2026-07-08T14:35:00","AMMO.WVPA_3.AZ","50.55","-0.72","3.90"],["2026-07-08T14:35:00","AP","48.16","-0.41","1.20"],["2026-07-08T14:35:00","ARKANSAS.HUB","44.72","-2.33","-0.32"],["2026-07-08T14:35:00","AMIL.HISF","47.34","-1.92","1.89"],["2026-07-08T14:35:00","AMIL.HOOPESTON","49.05","-0.61","2.29"],["2026-07-08T14:35:00","AMIL.HSNVL.ARR","49.48","-0.25","2.36"],["2026-07-08T14:35:00","AMIL.HVANA.ARR","48.54","-0.72","1.89"],["2026-07-08T14:35:00","AMIL.IDTE","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.IGS","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.IMEA.BHSF","48.83","-1.16","2.62"],["2026-07-08T14:35:00","AMIL.IMEA.HOOS","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.IMEA_1.AZ","49.11","-0.59","2.33"],["2026-07-08T14:35:00","AMIL.IOW_AFRYT","46.78","-0.59","0.00"],["2026-07-08T14:35:00","AMIL.IP","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.IP.AZ","49.23","-0.32","2.18"],["2026-07-08T14:35:00","AMIL.IP.IMEA","48.99","-0.56","2.18"],["2026-07-08T14:35:00","AMIL.IPRETL","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.IPVS.MVP","48.34","-0.84","1.81"],["2026-07-08T14:35:00","AMIL.JOPPA_AUX","49.70","-1.10","3.43"],["2026-07-08T14:35:00","AMIL.KIMMEL","48.40","-1.84","2.87"],["2026-07-08T14:35:00","AMIL.L69_AHOPK","47.08","0.50","-0.79"],["2026-07-08T14:35:00","AMIL.LEGOESR","48.84","-0.83","2.30"],["2026-07-08T14:35:00","AMIL.LINCLAND1","47.80","-1.49","1.92"],["2026-07-08T14:35:00","AMIL.LINCLAND2","47.80","-1.49","1.92"],["2026-07-08T14:35:00","AMIL.LOTUS","47.85","-1.52","2.00"],["2026-07-08T14:35:00","AMIL.MAROA.MVP","48.57","-1.08","2.28"],["2026-07-08T14:35:00","AMIL.MCEC","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.MCPU_1.AZ","49.54","-0.32","2.49"],["2026-07-08T14:35:00","AMIL.MECWB_LPC","44.22","-1.26","-1.89"],["2026-07-08T14:35:00","AMIL.MERDS.MVP","47.64","-1.42","1.69"],["2026-07-08T14:35:00","AMIL.MES","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.MFSF","48.33","-1.51","2.47"],["2026-07-08T14:35:00","AMIL.MP2N","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.MPRG.ARR","48.49","-0.32","1.44"],["2026-07-08T14:35:00","AMIL.MRDSA.ARR","47.61","-1.44","1.68"],["2026-07-08T14:35:00","AMIL.MSWP","48.61","-0.73","1.97"],["2026-07-08T14:35:00","AMIL.MTCML","49.54","-0.32","2.49"],["2026-07-08T14:35:00","AMIL.MULLIGAN","48.36","-1.13","2.12"],["2026-07-08T14:35:00","AMIL.NEC1_1.AZ","48.96","-0.79","2.38"],["2026-07-08T14:35:00","AMIL.NESL","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.NEWT_1.AZ","48.74","-0.98","2.35"],["2026-07-08T14:35:00","AMIL.NEWTON21","48.03","-1.76","2.42"],["2026-07-08T14:35:00","AMIL.NLT_ANEW_","47.88","0.51","0.00"],["2026-07-08T14:35:00","AMIL.NORRISDPC","48.92","-0.83","2.38"],["2026-07-08T14:35:00","AMIL.NWTN_BF","48.17","-1.62","2.42"],["2026-07-08T14:35:00","AMIL.NWTN_SF","48.17","-1.62","2.42"],["2026-07-08T14:35:00","AMIL.OGLES.ARR","49.60","0.66","1.57"],["2026-07-08T14:35:00","AMIL.P66T","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.PALMCOIL","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.PEARLG2","47.97","-1.03","1.63"],["2026-07-08T14:35:00","AMIL.PEIC","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.PEIH","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.PIKESLR","49.20","-0.54","2.37"],["2026-07-08T14:35:00","AMIL.PLSKI_AUX","49.54","-1.26","3.43"],["2026-07-08T14:35:00","AMIL.PLSKI_SF","49.54","-1.26","3.43"],["2026-07-08T14:35:00","AMIL.PLST","48.27","-0.88","1.78"],["2026-07-08T14:35:00","AMIL.PPI","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.PRAIRIE1","48.71","-0.95","2.29"],["2026-07-08T14:35:00","AMIL.PRAIRIECK","47.37","-1.84","1.84"],["2026-07-08T14:35:00","AMIL.PRSPWF","48.67","-0.98","2.28"],["2026-07-08T14:35:00","AMIL.PS1.NIMP","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PS2.NIMP","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSG1.IMEA","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSG1.IMPA","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSG1.LGEP","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSG1.MEUC","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSG1.SIPC","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSG2.IMEA","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSG2.IMPA","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSG2.LGEP","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSG2.MEUC","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSG2.SIPC","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSGC1.AMP","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSGC1.KMP","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSGC1.PPI","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSGC2.AMP","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSGC2.KMP","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PSGC2.PPI","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AMIL.PTWF","48.75","-0.91","2.29"],["2026-07-08T14:35:00","AMIL.PUBPOWIL","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.PWLFSLR","48.51","-1.17","2.31"],["2026-07-08T14:35:00","AMIL.RECC_FPLP","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.REI2CTGA","48.10","-1.59","2.32"],["2026-07-08T14:35:00","AMIL.REI2CTGB","48.09","-1.60","2.32"],["2026-07-08T14:35:00","AMIL.REI2CTGC","48.08","-1.61","2.32"],["2026-07-08T14:35:00","AMIL.REI2CTGD","48.07","-1.62","2.32"],["2026-07-08T14:35:00","AMIL.REI2CTGE","48.08","-1.61","2.32"],["2026-07-08T14:35:00","AMIL.REI2CTGF","48.11","-1.58","2.32"],["2026-07-08T14:35:00","AMIL.REI2CTGG","48.08","-1.61","2.32"],["2026-07-08T14:35:00","AMIL.REI2CTGH","48.08","-1.61","2.32"],["2026-07-08T14:35:00","AMIL.REN1","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.RES.CNE","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.RESE","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.RICHLAND","47.83","-1.02","1.48"],["2026-07-08T14:35:00","AMIL.RISING.H","48.76","-0.90","2.29"],["2026-07-08T14:35:00","AMIL.RISING.L","48.78","-0.88","2.29"],["2026-07-08T14:35:00","AMIL.RIVRFRRYS","48.96","-0.73","2.32"],["2026-07-08T14:35:00","AMIL.RLGY01","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.RNGDRP","48.33","-1.36","2.32"],["2026-07-08T14:35:00","NSP.CEDARFAL","43.47","0.48","-4.38"],["2026-07-08T14:35:00","NSP.CH_DIR_TR4","40.01","-4.98","-2.38"],["2026-07-08T14:35:00","NSP.CHARA_TR1","40.01","-4.98","-2.38"],["2026-07-08T14:35:00","NSP.CHARA_TR2","39.99","-5.00","-2.38"],["2026-07-08T14:35:00","NSP.CHARA_TR4","40.01","-4.98","-2.38"],["2026-07-08T14:35:00","NSP.CHEMOLSPO","41.34","-2.66","-3.37"],["2026-07-08T14:35:00","NSP.CHPFL1.HYD","42.86","0.24","-4.75"],["2026-07-08T14:35:00","NSP.CHPFL2.HYD","42.86","0.24","-4.75"],["2026-07-08T14:35:00","NSP.CHPRES","43.11","0.92","-5.18"],["2026-07-08T14:35:00","NSP.CISCO1","43.24","-1.81","-2.32"],["2026-07-08T14:35:00","NSP.CMMPA.FAIR","42.65","-1.80","-2.92"],["2026-07-08T14:35:00","NSP.CMMPA.G","42.14","-2.06","-3.17"],["2026-07-08T14:35:00","NSP.CMMPA.GF","42.11","-2.84","-2.42"],["2026-07-08T14:35:00","NSP.CMMPA.GLEN","42.14","-2.06","-3.17"],["2026-07-08T14:35:00","NSP.CMMPA.JANE","41.94","-2.42","-3.01"],["2026-07-08T14:35:00","NSP.CMMPA.KASS","42.92","-1.42","-3.03"],["2026-07-08T14:35:00","NSP.CMMPA.KEN","42.89","-1.32","-3.16"],["2026-07-08T14:35:00","NSP.CMMPA.SE","43.74","-0.76","-2.87"],["2026-07-08T14:35:00","NSP.CODA.BYLL","39.79","-4.34","-3.24"],["2026-07-08T14:35:00","NSP.COYOTE","41.68","-3.51","-2.18"],["2026-07-08T14:35:00","NSP.CRNELL.HYD","43.40","1.25","-5.22"],["2026-07-08T14:35:00","NSP.CWN1","40.58","-4.29","-2.50"],["2026-07-08T14:35:00","NSP.CWN2","40.58","-4.29","-2.50"],["2026-07-08T14:35:00","NSP.DANIELSN1","45.04","0.36","-2.69"],["2026-07-08T14:35:00","NSP.DR.BTFN","42.12","-2.09","-3.16"],["2026-07-08T14:35:00","NSP.DR.MHP","42.25","-2.53","-2.59"],["2026-07-08T14:35:00","NSP.DR.MNA","42.25","-2.53","-2.59"],["2026-07-08T14:35:00","NSP.DR.SMRT","43.04","-0.52","-3.81"],["2026-07-08T14:35:00","NSP.EASTRDG1","40.42","-4.58","-2.37"],["2026-07-08T14:35:00","NSP.ELLIOTPK1","42.41","-1.87","-3.09"],["2026-07-08T14:35:00","NSP.EWINGTON1","43.25","-1.80","-2.32"],["2026-07-08T14:35:00","NSP.FENTON.WND","40.78","-4.26","-2.33"],["2026-07-08T14:35:00","NSP.FLAMBHYDRO","45.53","3.32","-5.16"],["2026-07-08T14:35:00","NSP.FRENCH1","45.29","1.23","-3.31"],["2026-07-08T14:35:00","NSP.FRENCH2","45.29","1.23","-3.31"],["2026-07-08T14:35:00","NSP.FRENCH3","45.12","1.06","-3.31"],["2026-07-08T14:35:00","NSP.FRENCH4","45.12","1.06","-3.31"],["2026-07-08T14:35:00","NSP.GARWIN1","43.62","-0.72","-3.03"],["2026-07-08T14:35:00","NSP.GDMEADOW","41.86","-2.66","-2.85"],["2026-07-08T14:35:00","NSP.GLU","45.48","3.17","-5.06"],["2026-07-08T14:35:00","NSP.GRANTY.ARR","42.13","-2.20","-3.04"],["2026-07-08T14:35:00","NSP.GRE.BFRDG","40.04","-4.86","-2.47"],["2026-07-08T14:35:00","NSP.HAMPTN.MVP","41.44","-2.74","-3.19"],["2026-07-08T14:35:00","NSP.HATFIHAT1","43.72","0.20","-3.85"],["2026-07-08T14:35:00","NSP.HCPD.GRVCT","45.24","0.60","-2.73"],["2026-07-08T14:35:00","NSP.HCPD.LKCR","42.81","-1.93","-2.63"],["2026-07-08T14:35:00","NSP.HCPD.MAD","43.42","-1.39","-2.56"],["2026-07-08T14:35:00","NSP.HCPD.NU","43.74","-0.76","-2.87"],["2026-07-08T14:35:00","NSP.HCPD.SXFLS","43.72","-1.54","-2.11"],["2026-07-08T14:35:00","NSP.HCPD_1.AZ","43.72","-1.54","-2.11"],["2026-07-08T14:35:00","NSP.HENNIPIN1","42.52","-1.76","-3.09"],["2026-07-08T14:35:00","NSP.HIBRDGCT7","41.59","-2.69","-3.09"],["2026-07-08T14:35:00","NSP.HIBRDGCT8","41.59","-2.69","-3.09"],["2026-07-08T14:35:00","NSP.HIBRDGST9","41.48","-2.80","-3.09"],["2026-07-08T14:35:00","NSP.HOLCOM.HYD","43.59","1.44","-5.22"],["2026-07-08T14:35:00","NSP.IBR.YANKE","40.58","-4.29","-2.50"],["2026-07-08T14:35:00","NSP.INVRHL1","41.35","-2.68","-3.34"],["2026-07-08T14:35:00","NSP.INVRHL2","41.29","-2.74","-3.34"],["2026-07-08T14:35:00","NSP.INVRHL3","41.28","-2.75","-3.34"],["2026-07-08T14:35:00","NSP.INVRHL4","41.43","-2.60","-3.34"],["2026-07-08T14:35:00","NSP.INVRHL5","41.26","-2.77","-3.34"],["2026-07-08T14:35:00","NSP.INVRHL6","41.28","-2.75","-3.34"],["2026-07-08T14:35:00","NSP.JEFFERS2","43.19","-1.82","-2.36"],["2026-07-08T14:35:00","NSP.JIMFLS.HYD","42.78","0.15","-4.74"],["2026-07-08T14:35:00","NSP.KASOTA","41.07","-3.52","-2.78"],["2026-07-08T14:35:00","NSP.KING1","41.43","-2.65","-3.29"],["2026-07-08T14:35:00","NSP.LYONC.MVP","41.46","-3.23","-2.68"],["2026-07-08T14:35:00","NSP.MANKTOCT1","41.02","-3.57","-2.78"],["2026-07-08T14:35:00","NSP.MANKTOCT2","40.84","-3.75","-2.78"],["2026-07-08T14:35:00","NSP.MANKTOST3","40.90","-3.70","-2.77"],["2026-07-08T14:35:00","NSP.MARSHSOLAR","41.38","-3.33","-2.66"],["2026-07-08T14:35:00","NSP.MENOMOA","43.56","0.57","-4.38"],["2026-07-08T14:35:00","NSP.MERPK1","42.00","-2.27","-3.10"],["2026-07-08T14:35:00","NSP.MINRVR1","41.33","-2.78","-3.26"],["2026-07-08T14:35:00","NSP.MINVLY.MVP","41.97","-2.98","-2.42"],["2026-07-08T14:35:00","NSP.MMPA","41.97","-2.22","-3.18"],["2026-07-08T14:35:00","NSP.MMPA.BOGWF","43.44","-1.06","-2.87"],["2026-07-08T14:35:00","NSP.MMPA.FEP","40.01","-4.26","-3.10"],["2026-07-08T14:35:00","NSP.MMPA.WWF","42.46","-2.73","-2.18"],["2026-07-08T14:35:00","NSP.MMPA_1.AZ","41.97","-2.22","-3.18"],["2026-07-08T14:35:00","NSP.MMU_1.AZ","42.24","-2.44","-2.69"],["2026-07-08T14:35:00","NSP.MNDAK.WND","40.58","-4.29","-2.50"],["2026-07-08T14:35:00","NSP.MNTCEL1","41.21","-3.10","-3.06"],["2026-07-08T14:35:00","NSP.MOR1_IBR","40.01","-4.98","-2.38"],["2026-07-08T14:35:00","NSP.MORAINE2","40.01","-4.98","-2.38"],["2026-07-08T14:35:00","NSP.MRES","42.63","-2.03","-2.71"],["2026-07-08T14:35:00","NSP.MRES.MWF","41.96","-2.74","-2.67"],["2026-07-08T14:35:00","NSP.MRES_5.AZ","43.02","-1.44","-2.91"],["2026-07-08T14:35:00","NSP.MRES_6.AZ","44.37","-0.16","-2.84"],["2026-07-08T14:35:00","NSP.NCP.AZ","43.11","0.92","-5.18"],["2026-07-08T14:35:00","NSP.NCPLOAD","43.11","0.92","-5.18"],["2026-07-08T14:35:00","NSP.NEW_PNEW_","43.61","-0.56","-3.20"],["2026-07-08T14:35:00","NSP.NOBLE.CWS1","41.60","-3.47","-2.30"],["2026-07-08T14:35:00","NSP.NOBLE.CWS2","41.60","-3.47","-2.30"],["2026-07-08T14:35:00","NSP.NOBLES.WND","41.60","-3.47","-2.30"],["2026-07-08T14:35:00","CONS.COVRT1_GT","48.94","-0.27","1.84"],["2026-07-08T14:35:00","CONS.COVRT1_ST","48.94","-0.27","1.84"],["2026-07-08T14:35:00","CONS.COVRT2_GT","48.94","-0.27","1.84"],["2026-07-08T14:35:00","CONS.COVRT2_ST","48.94","-0.27","1.84"],["2026-07-08T14:35:00","CONS.COVRT3_GT","48.96","-0.25","1.84"],["2026-07-08T14:35:00","CONS.COVRT3_ST","48.96","-0.25","1.84"],["2026-07-08T14:35:00","CONS.CRESCENT","21.10","2.32","-28.59"],["2026-07-08T14:35:00","CONS.CROTON","48.97","3.96","-2.36"],["2026-07-08T14:35:00","CONS.DR.ALPENA","47.50","2.58","-2.45"],["2026-07-08T14:35:00","CONS.DR.CETR","28.69","1.54","-20.22"],["2026-07-08T14:35:00","CONS.DR.MAROA","-12.78","0.27","-60.42"],["2026-07-08T14:35:00","CONS.DR.WPSC","47.82","2.89","-2.44"],["2026-07-08T14:35:00","CONS.ELIG","45.27","2.77","-4.87"],["2026-07-08T14:35:00","CONS.EXGNBB1","45.18","0.20","-2.39"],["2026-07-08T14:35:00","CONS.EXGNBB1B","45.18","0.20","-2.39"],["2026-07-08T14:35:00","CONS.FESC","45.27","2.77","-4.87"],["2026-07-08T14:35:00","CONS.FICTYEC","45.16","0.08","-2.29"],["2026-07-08T14:35:00","CONS.FICTYMR","45.16","0.08","-2.29"],["2026-07-08T14:35:00","CONS.FISHCREEK","45.04","-0.02","-2.31"],["2026-07-08T14:35:00","CONS.FOOTEHYD","48.58","3.73","-2.52"],["2026-07-08T14:35:00","CONS.GENESEE","45.67","0.98","-2.68"],["2026-07-08T14:35:00","CONS.GENESEESO","46.66","1.95","-2.66"],["2026-07-08T14:35:00","CONS.GENESEPS","45.67","0.98","-2.68"],["2026-07-08T14:35:00","CONS.GRATIOT","45.03","-0.01","-2.33"],["2026-07-08T14:35:00","CONS.GRATIOT1","45.02","0.17","-2.52"],["2026-07-08T14:35:00","CONS.GRATIOT2","45.02","0.17","-2.52"],["2026-07-08T14:35:00","CONS.GRAYLGY2","45.93","1.05","-2.49"],["2026-07-08T14:35:00","CONS.GRAYLNG","45.93","1.05","-2.49"],["2026-07-08T14:35:00","CONS.GYRD1WPSC","43.42","-1.54","-2.41"],["2026-07-08T14:35:00","CONS.GYRD2WPSC","43.42","-1.54","-2.41"],["2026-07-08T14:35:00","CONS.GYRD3WPSC","43.44","-1.52","-2.41"],["2026-07-08T14:35:00","CONS.HARDY","47.80","2.78","-2.35"],["2026-07-08T14:35:00","CONS.HART","46.54","1.47","-2.30"],["2026-07-08T14:35:00","CONS.HILMN.ARR","47.24","2.33","-2.46"],["2026-07-08T14:35:00","CONS.HODENPYL","45.93","0.89","-2.33"],["2026-07-08T14:35:00","CONS.HRSY10","45.91","0.96","-2.42"],["2026-07-08T14:35:00","CONS.HRSY9","45.89","0.94","-2.42"],["2026-07-08T14:35:00","CONS.HRTLND","45.15","0.15","-2.37"],["2026-07-08T14:35:00","CONS.HTWD","11.09","2.22","-38.50"],["2026-07-08T14:35:00","CONS.IOSCOBAT","48.33","3.48","-2.52"],["2026-07-08T14:35:00","CONS.ISABELLA1","43.49","-1.36","-2.52"],["2026-07-08T14:35:00","CONS.JACKSON","38.95","-0.26","-8.16"],["2026-07-08T14:35:00","CONS.JAXON_1","40.92","0.31","-6.76"],["2026-07-08T14:35:00","CONS.JAXON_2","40.98","0.37","-6.76"],["2026-07-08T14:35:00","CONS.KAL_RGEN_","36.90","0.64","-11.11"],["2026-07-08T14:35:00","CONS.KALK","44.71","-0.26","-2.40"],["2026-07-08T14:35:00","CONS.KARN.ARR","46.72","1.96","-2.61"],["2026-07-08T14:35:00","CONS.KARN3","45.77","0.95","-2.55"],["2026-07-08T14:35:00","CONS.KARN4","45.78","0.96","-2.55"],["2026-07-08T14:35:00","CONS.KARNSOLAR","45.78","0.96","-2.55"],["2026-07-08T14:35:00","CONS.KENCNTY1","45.32","0.34","-2.39"],["2026-07-08T14:35:00","CONS.LANS","44.58","2.03","-4.82"],["2026-07-08T14:35:00","CONS.LANS.ARR","43.74","1.53","-5.16"],["2026-07-08T14:35:00","CONS.LBWL.ASM2","44.05","-0.64","-2.68"],["2026-07-08T14:35:00","CONS.LBWL.ASSM","44.05","-0.64","-2.68"],["2026-07-08T14:35:00","CONS.LBWL.CSEL","35.56","-0.40","-11.41"],["2026-07-08T14:35:00","CONS.LIVINGEN1","44.58","-0.38","-2.41"],["2026-07-08T14:35:00","CONS.LIVINGEN2","44.58","-0.38","-2.41"],["2026-07-08T14:35:00","CONS.LIVINGEN3","44.58","-0.38","-2.41"],["2026-07-08T14:35:00","CONS.LIVINGEN4","44.58","-0.38","-2.41"],["2026-07-08T14:35:00","CONS.LOUDHYDRO","48.12","3.27","-2.52"],["2026-07-08T14:35:00","CONS.LUDINGTN1","44.34","-0.79","-2.24"],["2026-07-08T14:35:00","CONS.LUDINGTN2","44.34","-0.79","-2.24"],["2026-07-08T14:35:00","CONS.LUDINGTN3","44.35","-0.78","-2.24"],["2026-07-08T14:35:00","CONS.LUDINGTN4","44.35","-0.78","-2.24"],["2026-07-08T14:35:00","CONS.LUDINGTN5","44.31","-0.82","-2.24"],["2026-07-08T14:35:00","CONS.LUDINGTN6","44.31","-0.82","-2.24"],["2026-07-08T14:35:00","CONS.LWEP","44.30","-0.80","-2.27"],["2026-07-08T14:35:00","CONS.MACK.ARR","47.89","2.94","-2.42"],["2026-07-08T14:35:00","CONS.MCV","45.31","0.46","-2.52"],["2026-07-08T14:35:00","CONS.MCV.MCV","45.31","0.46","-2.52"],["2026-07-08T14:35:00","CONS.MERIDIAN1","45.46","0.61","-2.52"],["2026-07-08T14:35:00","CONS.MIOHYDRO","46.88","1.98","-2.47"],["2026-07-08T14:35:00","CONS.MIPOWER1","44.01","-1.10","-2.26"],["2026-07-08T14:35:00","CONS.MIPOWER2","44.01","-1.10","-2.26"],["2026-07-08T14:35:00","CONS.MPPA","46.71","2.22","-2.88"],["2026-07-08T14:35:00","CONS.MPPA.ABRW","36.58","-1.57","-9.22"],["2026-07-08T14:35:00","CONS.MPPA.ASM2","44.05","-0.64","-2.68"],["2026-07-08T14:35:00","CONS.MPPA.ASSM","44.05","-0.64","-2.68"],["2026-07-08T14:35:00","CONS.MPPA.CHSE","35.56","-0.40","-11.41"],["2026-07-08T14:35:00","CONS.MPPA.HSLR","46.54","1.47","-2.30"],["2026-07-08T14:35:00","CONS.MPPA_3.AZ","46.23","2.17","-3.31"],["2026-07-08T14:35:00","CONS.MSCP_1.AZ","12.19","0.58","-35.76"],["2026-07-08T14:35:00","CONS.MSCPA","10.31","0.50","-37.56"],["2026-07-08T14:35:00","CONS.MSNRD.SOL","43.12","-1.73","-2.52"],["2026-07-08T14:35:00","CONS.MUSKSOL","46.34","1.30","-2.33"],["2026-07-08T14:35:00","CONS.MWEC","39.83","3.12","-10.66"],["2026-07-08T14:35:00","CONS.NESL","45.27","2.77","-4.87"],["2026-07-08T14:35:00","CONS.PAL_HEPM","48.96","-0.25","1.84"],["2026-07-08T14:35:00","CONS.PAL_WPSC","48.96","-0.25","1.84"],["2026-07-08T14:35:00","CONS.PFZT","41.00","0.88","-7.25"],["2026-07-08T14:35:00","CONS.PINERVR1","45.17","0.32","-2.52"],["2026-07-08T14:35:00","CONS.PNRVR.SOL","45.17","0.32","-2.52"],["2026-07-08T14:35:00","CONS.POLARIS1","45.18","0.20","-2.39"],["2026-07-08T14:35:00","CONS.POLRS.SOL","45.18","0.20","-2.39"],["2026-07-08T14:35:00","DECO.SESA","47.77","3.03","-2.63"],["2026-07-08T14:35:00","DECO.SIGEL1","45.76","0.92","-2.53"],["2026-07-08T14:35:00","DECO.SLOES11","46.87","2.10","-2.60"],["2026-07-08T14:35:00","DECO.STCLA.ARR","45.75","0.82","-2.44"],["2026-07-08T14:35:00","DECO.STCLP11","46.13","1.22","-2.46"],["2026-07-08T14:35:00","DECO.SUPP111","47.38","2.93","-2.92"],["2026-07-08T14:35:00","DECO.SUPP112","47.38","2.93","-2.92"],["2026-07-08T14:35:00","DECO.SUPP113","47.38","2.93","-2.92"],["2026-07-08T14:35:00","DECO.SUPP114","47.38","2.93","-2.92"],["2026-07-08T14:35:00","DECO.TRNCNL9","46.77","2.00","-2.60"],["2026-07-08T14:35:00","DECO.TURTLE1","45.76","0.92","-2.53"],["2026-07-08T14:35:00","DECO.TURTLE2","45.76","0.92","-2.53"],["2026-07-08T14:35:00","DECO.TUSCOLA2","47.29","2.52","-2.60"],["2026-07-08T14:35:00","DECO.WILMTP11","50.37","5.56","-2.56"],["2026-07-08T14:35:00","DECO.WPSA","47.77","3.03","-2.63"],["2026-07-08T14:35:00","DEOK","48.16","-0.41","1.20"],["2026-07-08T14:35:00","DLCO","48.16","-0.41","1.20"],["2026-07-08T14:35:00","DMGEN1.AGG","48.56","-1.39","2.58"],["2026-07-08T14:35:00","DMGEN2.AGG","48.56","-1.39","2.58"],["2026-07-08T14:35:00","DMGEN4.AGG","48.56","-1.39","2.58"],["2026-07-08T14:35:00","DPC.ABS","42.36","-2.27","-2.74"],["2026-07-08T14:35:00","DPC.AEPE9","44.36","0.36","-3.37"],["2026-07-08T14:35:00","DPC.APPLRV.SLR","43.70","0.68","-4.35"],["2026-07-08T14:35:00","DPC.AZ","44.29","0.32","-3.40"],["2026-07-08T14:35:00","DPC.DPC","44.31","0.39","-3.45"],["2026-07-08T14:35:00","DPC.EDNF","46.36","-0.10","-0.91"],["2026-07-08T14:35:00","DPC.EKM1","41.92","-0.95","-4.50"],["2026-07-08T14:35:00","DPC.EKM2","41.92","-0.95","-4.50"],["2026-07-08T14:35:00","DPC.FILMOR.SLR","42.36","-2.14","-2.87"],["2026-07-08T14:35:00","DPC.FLAMBEAU","43.45","1.29","-5.21"],["2026-07-08T14:35:00","DPC.GENOA3","44.97","0.50","-2.90"],["2026-07-08T14:35:00","DPC.JPM","42.42","-1.39","-3.56"],["2026-07-08T14:35:00","DPC.MCNEILUS2","41.58","-3.01","-2.78"],["2026-07-08T14:35:00","DPC.NSPLOAD","46.64","3.97","-4.70"],["2026-07-08T14:35:00","DPC.NSPP_1.AZ","46.70","4.14","-4.81"],["2026-07-08T14:35:00","DPC.NWEC.AZ","45.07","2.26","-4.56"],["2026-07-08T14:35:00","DPC.NWELOAD","45.07","2.26","-4.56"],["2026-07-08T14:35:00","DPC.STNMAN.ARR","44.51","-1.27","-1.59"],["2026-07-08T14:35:00","DPC.WINNEBAGO","41.81","-2.97","-2.59"],["2026-07-08T14:35:00","DPL","48.16","-0.41","1.20"],["2026-07-08T14:35:00","DUK","48.63","-0.22","1.48"],["2026-07-08T14:35:00","EAI.AECC_1.AZ","44.92","-1.39","-1.06"],["2026-07-08T14:35:00","EAI.AECCHYDRO2","44.94","-2.10","-0.33"],["2026-07-08T14:35:00","EAI.AECCHYDRO9","44.60","-2.25","-0.52"],["2026-07-08T14:35:00","EAI.AECCLD","44.93","-1.38","-1.06"],["2026-07-08T14:35:00","EAI.AECCMCCLLN","44.97","-2.08","-0.32"],["2026-07-08T14:35:00","EAI.AECCMGVCT1","44.04","-2.91","-0.42"],["2026-07-08T14:35:00","EAI.AECCMGVCT2","44.04","-2.91","-0.42"],["2026-07-08T14:35:00","EAI.AECCMGVMST","44.04","-2.91","-0.42"],["2026-07-08T14:35:00","EAI.AECCOSWCT1","44.27","-2.61","-0.49"],["2026-07-08T14:35:00","EAI.AECCOSWCT2","44.27","-2.61","-0.49"],["2026-07-08T14:35:00","EAI.AECCOSWCT3","44.27","-2.61","-0.49"],["2026-07-08T14:35:00","EAI.AECCOSWCT4","44.27","-2.61","-0.49"],["2026-07-08T14:35:00","EAI.AECCOSWCT5","44.27","-2.61","-0.49"],["2026-07-08T14:35:00","EAI.AECCOSWCT6","44.27","-2.61","-0.49"],["2026-07-08T14:35:00","EAI.AECCOSWCT7","44.27","-2.61","-0.49"],["2026-07-08T14:35:00","EAI.AECCOSWST1","44.27","-2.61","-0.49"],["2026-07-08T14:35:00","EAI.AECCOSWST2","44.27","-2.61","-0.49"],["2026-07-08T14:35:00","EAI.AECCWCSOL","43.51","-2.93","-0.93"],["2026-07-08T14:35:00","EAI.ANO1","43.65","-3.24","-0.48"],["2026-07-08T14:35:00","EAI.ANO2","43.75","-3.14","-0.48"],["2026-07-08T14:35:00","EAI.ARSNC1.ARR","44.22","-2.70","-0.45"],["2026-07-08T14:35:00","EAI.BIGCYP120","45.09","-1.43","-0.85"],["2026-07-08T14:35:00","EAI.BIGCYP20","45.09","-1.43","-0.85"],["2026-07-08T14:35:00","EAI.BIGCYP40","45.09","-1.43","-0.85"],["2026-07-08T14:35:00","EAI.BLAKELY1","44.53","-2.41","-0.43"],["2026-07-08T14:35:00","EAI.BLAKELY2","44.53","-2.41","-0.43"],["2026-07-08T14:35:00","EAI.BUBALD","44.85","-2.06","-0.46"],["2026-07-08T14:35:00","EAI.CARPNTR_1","44.17","-2.78","-0.42"],["2026-07-08T14:35:00","EAI.CARPNTR_2","44.45","-2.50","-0.42"],["2026-07-08T14:35:00","EAI.CC.AECCMGV","44.04","-2.91","-0.42"],["2026-07-08T14:35:00","EAI.CC.AECCOSW","44.27","-2.61","-0.49"],["2026-07-08T14:35:00","EAI.CC.BLAKLY","44.53","-2.41","-0.43"],["2026-07-08T14:35:00","EAI.CC.DEGRAY","44.44","-2.51","-0.42"],["2026-07-08T14:35:00","EAI.CC.DELL","45.33","-1.23","-0.81"],["2026-07-08T14:35:00","EAI.CC.HT_SPR1","44.06","-2.91","-0.40"],["2026-07-08T14:35:00","EAI.CC.PBENRGY","43.96","-2.98","-0.43"],["2026-07-08T14:35:00","EAI.CC.UPS1","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.CC.UPS2","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.CC.UPS3","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.CC.UPS4","43.93","-3.16","-0.28"],["2026-07-08T14:35:00","EAI.CHLK1","45.77","-1.18","-0.42"],["2026-07-08T14:35:00","EAI.CHLK2","45.77","-1.18","-0.42"],["2026-07-08T14:35:00","EAI.CHLK3","45.69","-1.26","-0.42"],["2026-07-08T14:35:00","EAI.CLKS","43.61","-1.91","-1.85"],["2026-07-08T14:35:00","EAI.COUCH2.ARR","44.60","-2.45","-0.32"],["2026-07-08T14:35:00","EAI.CROSSETT","43.28","-3.91","-0.18"],["2026-07-08T14:35:00","EAI.CWAYLD","44.99","-1.81","-0.57"],["2026-07-08T14:35:00","EAI.CWAYLD1.AZ","44.99","-1.81","-0.57"],["2026-07-08T14:35:00","EAI.CWCP","43.22","-3.31","-0.84"],["2026-07-08T14:35:00","EAI.CWL_1.AZ","44.78","-0.89","-1.70"],["2026-07-08T14:35:00","EAI.CWL_A","44.55","-0.96","-1.86"],["2026-07-08T14:35:00","EAI.CWL_B","44.55","-0.96","-1.86"],["2026-07-08T14:35:00","EAI.CWL_C","44.55","-0.96","-1.86"],["2026-07-08T14:35:00","EAI.CWL_D","44.55","-0.96","-1.86"],["2026-07-08T14:35:00","EAI.CWL_E","44.55","-0.96","-1.86"],["2026-07-08T14:35:00","CONS.RENAIGEN1","45.04","0.00","-2.33"],["2026-07-08T14:35:00","CONS.RENAIGEN2","45.04","0.00","-2.33"],["2026-07-08T14:35:00","CONS.RENAIGEN3","45.04","0.00","-2.33"],["2026-07-08T14:35:00","CONS.RENAIGEN4","45.04","0.00","-2.33"],["2026-07-08T14:35:00","CONS.ROGERSHYD","48.72","3.70","-2.35"],["2026-07-08T14:35:00","CONS.RVRFORK","37.71","-1.08","-8.58"],["2026-07-08T14:35:00","CONS.RVRFORK2","37.71","-1.08","-8.58"],["2026-07-08T14:35:00","CONS.S.COLDCRK","-8.70","0.20","-56.27"],["2026-07-08T14:35:00","CONS.S.EAGLECR","45.46","0.60","-2.51"],["2026-07-08T14:35:00","CONS.S.GRAT2","45.02","0.17","-2.52"],["2026-07-08T14:35:00","CONS.S.LTROUT","47.65","2.72","-2.44"],["2026-07-08T14:35:00","CONS.SAUK1","-2.40","-0.61","-49.16"],["2026-07-08T14:35:00","CONS.SCIT","47.67","2.88","-2.58"],["2026-07-08T14:35:00","CONS.SCWND1","46.10","1.14","-2.41"],["2026-07-08T14:35:00","CONS.SCWND2","46.10","1.14","-2.41"],["2026-07-08T14:35:00","CONS.SCWND3","46.10","1.14","-2.41"],["2026-07-08T14:35:00","CONS.SCWND4","46.10","1.14","-2.41"],["2026-07-08T14:35:00","CONS.SELC","45.04","2.46","-4.79"],["2026-07-08T14:35:00","CONS.SESB","45.10","2.54","-4.81"],["2026-07-08T14:35:00","CONS.SPNGCREEK","38.14","-0.31","-8.92"],["2026-07-08T14:35:00","CONS.SUNFISH2","41.87","0.73","-6.23"],["2026-07-08T14:35:00","CONS.THTFD.ARR","46.37","1.63","-2.63"],["2026-07-08T14:35:00","CONS.TIBBITS","-10.02","0.24","-57.63"],["2026-07-08T14:35:00","CONS.TIPPY","45.77","0.72","-2.32"],["2026-07-08T14:35:00","CONS.TUSCOLA1","46.08","1.32","-2.61"],["2026-07-08T14:35:00","CONS.UCMI","14.95","1.58","-34.00"],["2026-07-08T14:35:00","CONS.VKLINCOLN","48.06","3.19","-2.50"],["2026-07-08T14:35:00","CONS.VKMCBAIN1","45.24","0.20","-2.33"],["2026-07-08T14:35:00","CONS.VSTBG8","46.19","1.39","-2.57"],["2026-07-08T14:35:00","CONS.WEADKBAT","47.31","2.56","-2.62"],["2026-07-08T14:35:00","CONS.WEADO.ARR","47.12","2.38","-2.63"],["2026-07-08T14:35:00","CONS.WEBBERHYD","46.43","1.77","-2.71"],["2026-07-08T14:35:00","CONS.WHITI.ARR","44.37","1.88","-4.88"],["2026-07-08T14:35:00","CONS.WOLV","46.23","1.51","-2.65"],["2026-07-08T14:35:00","CONS.WPMC","45.25","2.74","-4.86"],["2026-07-08T14:35:00","CONS.WPSC_1.AZ","45.49","2.82","-4.70"],["2026-07-08T14:35:00","CONS.WPSC_2.AZ","45.34","2.84","-4.87"],["2026-07-08T14:35:00","CONS.WVPA_1.AZ","41.85","3.02","-8.54"],["2026-07-08T14:35:00","CONS.ZEELAND1A","44.93","-0.50","-1.94"],["2026-07-08T14:35:00","CONS.ZEELAND1B","44.93","-0.50","-1.94"],["2026-07-08T14:35:00","CONS.ZEELAND2A","44.95","-0.48","-1.94"],["2026-07-08T14:35:00","CONS.ZEELAND2B","44.98","-0.45","-1.94"],["2026-07-08T14:35:00","CONS.ZEELAND2C","44.87","-0.56","-1.94"],["2026-07-08T14:35:00","CPLE","48.72","-0.15","1.50"],["2026-07-08T14:35:00","CPLW","48.52","-0.30","1.45"],["2026-07-08T14:35:00","CSWS","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","CSWS.AEPM_2.AZ","46.49","-0.53","-0.35"],["2026-07-08T14:35:00","CSWS.AEPM_3.AZ","46.61","-0.53","-0.23"],["2026-07-08T14:35:00","CSWS.AEPM_4.AZ","46.31","-0.81","-0.25"],["2026-07-08T14:35:00","CSWS.ETEC_LD","46.66","-0.53","-0.18"],["2026-07-08T14:35:00","CSWS.HOPE","45.04","-1.99","-0.34"],["2026-07-08T14:35:00","CSWS.PRESCOTT","46.49","-0.53","-0.35"],["2026-07-08T14:35:00","CSWS.SWERETAIL","46.61","-0.53","-0.23"],["2026-07-08T14:35:00","CSWS.VEMCO","46.66","-0.53","-0.18"],["2026-07-08T14:35:00","CWLD.AZ","45.53","-1.84","0.00"],["2026-07-08T14:35:00","CWLD.BLRG","44.44","-2.93","0.00"],["2026-07-08T14:35:00","CWLD.CEC2CTG1","44.81","-2.56","0.00"],["2026-07-08T14:35:00","CWLD.CEC2CTG2","44.81","-2.56","0.00"],["2026-07-08T14:35:00","CWLD.CEC2CTG3","45.03","-2.34","0.00"],["2026-07-08T14:35:00","CWLD.CEC2CTG4","45.03","-2.34","0.00"],["2026-07-08T14:35:00","CWLD.CWLD","45.52","-1.85","0.00"],["2026-07-08T14:35:00","CWLD.DR.CWLD","45.25","-2.12","0.00"],["2026-07-08T14:35:00","CWLD.FULT","49.09","1.72","0.00"],["2026-07-08T14:35:00","CWLD.PLANTD6","45.58","-1.79","0.00"],["2026-07-08T14:35:00","CWLD.PLANTD8","45.57","-1.80","0.00"],["2026-07-08T14:35:00","CWLD.SIKESTON","28.35","-2.08","-16.94"],["2026-07-08T14:35:00","CWLD.UMC","45.71","-1.66","0.00"],["2026-07-08T14:35:00","CWLP.AZ","48.84","-0.64","2.11"],["2026-07-08T14:35:00","CWLP.CWLP","48.86","-0.62","2.11"],["2026-07-08T14:35:00","CWLP.DALLMA84","48.61","-0.87","2.11"],["2026-07-08T14:35:00","CWLP.FACTOR91","48.76","-0.72","2.11"],["2026-07-08T14:35:00","CWLP.GST","48.62","-0.86","2.11"],["2026-07-08T14:35:00","CWLP.INTERSA81","48.65","-0.84","2.12"],["2026-07-08T14:35:00","CWLP.REYNOLS91","48.91","-0.58","2.12"],["2026-07-08T14:35:00","CWLP.TEA_1.AZ","49.66","0.18","2.11"],["2026-07-08T14:35:00","DECO.APPLE","45.27","0.44","-2.54"],["2026-07-08T14:35:00","DECO.AZ","47.80","3.06","-2.63"],["2026-07-08T14:35:00","DECO.BAUER.MVP","45.87","1.06","-2.56"],["2026-07-08T14:35:00","DECO.BELRV.MVP","45.80","0.88","-2.45"],["2026-07-08T14:35:00","DECO.BLR1.DEMO","45.47","0.55","-2.45"],["2026-07-08T14:35:00","DECO.BLR1.MPPA","45.47","0.55","-2.45"],["2026-07-08T14:35:00","DECO.BLR2.DEMO","45.51","0.59","-2.45"],["2026-07-08T14:35:00","DECO.BLR2.MPPA","45.51","0.59","-2.45"],["2026-07-08T14:35:00","DECO.BROOKFLD1","45.70","0.87","-2.54"],["2026-07-08T14:35:00","DECO.BRP11","45.68","0.75","-2.44"],["2026-07-08T14:35:00","DECO.BRP121","45.58","0.66","-2.45"],["2026-07-08T14:35:00","DECO.BRP122","45.58","0.66","-2.45"],["2026-07-08T14:35:00","DECO.BRP13","45.58","0.66","-2.45"],["2026-07-08T14:35:00","DECO.BSEDTE1","47.77","3.03","-2.63"],["2026-07-08T14:35:00","DECO.BWEC.11","45.81","0.89","-2.45"],["2026-07-08T14:35:00","DECO.BWEC.12","45.81","0.89","-2.45"],["2026-07-08T14:35:00","DECO.BWECSTG1","45.81","0.89","-2.45"],["2026-07-08T14:35:00","DECO.CC.BWEC","45.81","0.89","-2.45"],["2026-07-08T14:35:00","DECO.CC.DIG2","46.49","1.64","-2.52"],["2026-07-08T14:35:00","DECO.CC.DIG3","46.54","1.69","-2.52"],["2026-07-08T14:35:00","DECO.CENOAKS","45.74","0.91","-2.54"],["2026-07-08T14:35:00","EES.BGTEL1.ARR","46.55","-0.97","0.15"],["2026-07-08T14:35:00","EES.BRAZ_1.AZ","47.07","-0.09","-0.21"],["2026-07-08T14:35:00","EES.BRAZLD","47.06","-0.10","-0.21"],["2026-07-08T14:35:00","EES.BRTNY1.ARR","46.60","-0.92","0.15"],["2026-07-08T14:35:00","EES.BRTNY2.ARR","46.60","-0.92","0.15"],["2026-07-08T14:35:00","EES.BURAS.ARR","45.83","-1.70","0.16"],["2026-07-08T14:35:00","EES.BXTRW5.ARR","45.10","-2.34","0.07"],["2026-07-08T14:35:00","EES.BXTRWL.ARR","45.10","-2.34","0.07"],["2026-07-08T14:35:00","EES.BXWSN2.ARR","45.17","-2.26","0.06"],["2026-07-08T14:35:00","EES.BYCT1","46.09","-1.27","-0.01"],["2026-07-08T14:35:00","EES.BYCT2","46.09","-1.27","-0.01"],["2026-07-08T14:35:00","EES.BYCT3","46.09","-1.27","-0.01"],["2026-07-08T14:35:00","EES.BYCT4","46.09","-1.27","-0.01"],["2026-07-08T14:35:00","EES.BYGL","43.61","-3.63","-0.13"],["2026-07-08T14:35:00","EES.CALCAS1_CT","45.54","-1.67","-0.16"],["2026-07-08T14:35:00","EES.CALCAS2_CT","45.54","-1.67","-0.16"],["2026-07-08T14:35:00","EES.CALDWEL.AZ","47.60","0.44","-0.21"],["2026-07-08T14:35:00","EES.CALDWELL","47.60","0.44","-0.21"],["2026-07-08T14:35:00","EES.CARV_A","46.22","-1.29","0.14"],["2026-07-08T14:35:00","EES.CARV_BC","46.22","-1.29","0.14"],["2026-07-08T14:35:00","EES.CC.ACAD2","45.87","-1.55","0.05"],["2026-07-08T14:35:00","EES.CC.JWL_1","45.29","-2.23","0.15"],["2026-07-08T14:35:00","EES.CC.JWL_2","45.28","-2.24","0.15"],["2026-07-08T14:35:00","EES.CC.LKCHAR","44.58","-2.63","-0.16"],["2026-07-08T14:35:00","EES.CC.MTCPS","45.51","-1.66","-0.20"],["2026-07-08T14:35:00","EES.CC.NINEM6","45.19","-2.34","0.16"],["2026-07-08T14:35:00","EES.CC.NOPS","46.06","-1.48","0.17"],["2026-07-08T14:35:00","EES.CC.OCAPS","46.84","-0.36","-0.17"],["2026-07-08T14:35:00","EES.CNWAY2.ARR","46.59","-0.93","0.15"],["2026-07-08T14:35:00","EES.COLY1.ARR","46.24","-1.28","0.15"],["2026-07-08T14:35:00","EES.CONC","46.88","-0.32","-0.17"],["2026-07-08T14:35:00","EES.CONCECO","46.88","-0.32","-0.17"],["2026-07-08T14:35:00","EES.CONCORDIA","47.31","-0.07","0.01"],["2026-07-08T14:35:00","EES.CONCPK","46.88","-0.32","-0.17"],["2026-07-08T14:35:00","EES.CONCSUP","46.88","-0.32","-0.17"],["2026-07-08T14:35:00","EES.CONWAY.ARR","46.59","-0.93","0.15"],["2026-07-08T14:35:00","EES.CTEAU2.ARR","46.58","-0.93","0.14"],["2026-07-08T14:35:00","EES.CTW_1","45.10","-2.09","-0.18"],["2026-07-08T14:35:00","EES.CTW_2","45.10","-2.09","-0.18"],["2026-07-08T14:35:00","EES.CTW_3","45.10","-2.09","-0.18"],["2026-07-08T14:35:00","EES.CTW_4","45.10","-2.09","-0.18"],["2026-07-08T14:35:00","EES.CYPRESS1CT","45.37","-1.82","-0.18"],["2026-07-08T14:35:00","EES.CYPRESS2CT","45.37","-1.82","-0.18"],["2026-07-08T14:35:00","EES.DBAYO1.ARR","45.90","-1.62","0.15"],["2026-07-08T14:35:00","EES.DEMCO","46.70","-0.82","0.15"],["2026-07-08T14:35:00","EES.DERSLD","45.71","-1.43","-0.23"],["2026-07-08T14:35:00","EES.DOWCHEM","46.21","-1.30","0.14"],["2026-07-08T14:35:00","EES.DOWCHEMECO","46.21","-1.30","0.14"],["2026-07-08T14:35:00","EES.DOWCHEMPK","46.21","-1.30","0.14"],["2026-07-08T14:35:00","EES.DOWCHEMSUP","46.21","-1.30","0.14"],["2026-07-08T14:35:00","EES.DR.ELLPT1","46.38","-1.10","0.11"],["2026-07-08T14:35:00","EES.DR.ENMP","46.06","-1.47","0.16"],["2026-07-08T14:35:00","EES.DR.OSG","46.92","-0.26","-0.19"],["2026-07-08T14:35:00","EES.EGMP_1.AZ","46.62","-0.82","0.07"],["2026-07-08T14:35:00","EES.EGMP_2.AZ","45.33","-1.88","-0.16"],["2026-07-08T14:35:00","EES.ELILD","46.12","-1.32","0.07"],["2026-07-08T14:35:00","EES.ELILD.RLA","46.12","-1.32","0.07"],["2026-07-08T14:35:00","EES.ELMP_1.AZ","45.99","-1.46","0.08"],["2026-07-08T14:35:00","EES.EMMP_1.AZ","46.06","-1.36","0.05"],["2026-07-08T14:35:00","EES.EMMP_2.AZ","45.71","-1.72","0.06"],["2026-07-08T14:35:00","EES.ENCO","46.47","-1.04","0.14"],["2026-07-08T14:35:00","EES.ENMP_1.AZ","46.07","-1.46","0.16"],["2026-07-08T14:35:00","EES.ESSO","46.47","-1.04","0.14"],["2026-07-08T14:35:00","EES.ETEC","48.59","1.41","-0.19"],["2026-07-08T14:35:00","EES.ETEC_1.AZ","47.25","0.07","-0.19"],["2026-07-08T14:35:00","EES.ETILD","47.27","0.08","-0.18"],["2026-07-08T14:35:00","EES.ETMP_1.AZ","47.28","0.09","-0.18"],["2026-07-08T14:35:00","EES.EXXOBMT","47.43","0.24","-0.18"],["2026-07-08T14:35:00","EES.EXXON","46.47","-1.04","0.14"],["2026-07-08T14:35:00","EES.FLRNCE.ARR","46.46","-1.11","0.20"],["2026-07-08T14:35:00","EES.FORMOSA_BR","46.47","-1.04","0.14"],["2026-07-08T14:35:00","EES.FRONT_TX1","44.83","-2.32","-0.22"],["2026-07-08T14:35:00","EES.FRONT_TX2","44.83","-2.32","-0.22"],["2026-07-08T14:35:00","EES.FRONT_TX3","44.83","-2.32","-0.22"],["2026-07-08T14:35:00","EES.FRSKR1.ARR","44.78","-2.45","-0.14"],["2026-07-08T14:35:00","EES.GEISMAR","46.56","-0.96","0.15"],["2026-07-08T14:35:00","EES.GP_PORTHUD","45.92","-1.58","0.13"],["2026-07-08T14:35:00","EES.HNTSMN_PNO","47.38","0.19","-0.18"],["2026-07-08T14:35:00","EES.HOUMA.ARR","46.74","-0.77","0.14"],["2026-07-08T14:35:00","EES.HRTBRG.ARR","45.29","-1.90","-0.18"],["2026-07-08T14:35:00","EES.INLND1.ARR","45.46","-1.73","-0.18"],["2026-07-08T14:35:00","EES.INLND2.ARR","45.46","-1.73","-0.18"],["2026-07-08T14:35:00","EES.IRISSOLAR","46.25","-1.28","0.16"],["2026-07-08T14:35:00","EES.JAXSNS.ARR","46.18","-1.37","0.18"],["2026-07-08T14:35:00","EES.JDEC","46.24","-1.02","-0.11"],["2026-07-08T14:35:00","EES.JDECCAMRON","45.63","-1.58","-0.16"],["2026-07-08T14:35:00","EES.JWL_CT1","45.27","-2.25","0.15"],["2026-07-08T14:35:00","EES.JWL_CT2","45.25","-2.27","0.15"],["2026-07-08T14:35:00","EES.JWL_ST1","45.32","-2.20","0.15"],["2026-07-08T14:35:00","EES.JWL_ST2","45.32","-2.20","0.15"],["2026-07-08T14:35:00","EES.KRBYVLE.AZ","48.00","0.82","-0.19"],["2026-07-08T14:35:00","EES.L_CREEK1","45.51","-1.66","-0.20"],["2026-07-08T14:35:00","EES.L_CREEK2","45.73","-1.44","-0.20"],["2026-07-08T14:35:00","EES.L_GYPSY2","45.48","-2.04","0.15"],["2026-07-08T14:35:00","EES.L_GYPSY3","45.43","-2.09","0.15"],["2026-07-08T14:35:00","EES.LA3","45.94","-1.54","0.11"],["2026-07-08T14:35:00","CIN.SIGE","50.93","1.31","2.25"],["2026-07-08T14:35:00","CIN.SIGW_1.AZ","50.93","1.31","2.25"],["2026-07-08T14:35:00","CIN.SUCRKGT1","48.60","-1.07","2.30"],["2026-07-08T14:35:00","CIN.SUCRKGT2","48.60","-1.07","2.30"],["2026-07-08T14:35:00","CIN.SUCRKST1","48.60","-1.07","2.30"],["2026-07-08T14:35:00","CIN.SUGRCK.MVP","48.60","-1.07","2.30"],["2026-07-08T14:35:00","CIN.TIPMONT","51.11","1.55","2.19"],["2026-07-08T14:35:00","CIN.TWINBR1","51.71","2.07","2.27"],["2026-07-08T14:35:00","CIN.WABASL.ARR","49.15","-0.51","2.29"],["2026-07-08T14:35:00","CIN.WBSPSI.ARR","50.25","1.10","1.78"],["2026-07-08T14:35:00","CIN.WHEATCTG1","48.79","-0.89","2.31"],["2026-07-08T14:35:00","CIN.WHEATCTG2","48.64","-1.04","2.31"],["2026-07-08T14:35:00","CIN.WHEATCTG3","48.82","-0.86","2.31"],["2026-07-08T14:35:00","CIN.WHEATCTG4","48.82","-0.86","2.31"],["2026-07-08T14:35:00","CIN.WHTSLR.SIG","49.16","-0.45","2.24"],["2026-07-08T14:35:00","CIN.WRHILND","49.13","-0.52","2.28"],["2026-07-08T14:35:00","CIN.WVPA.BNLIL","51.11","1.55","2.19"],["2026-07-08T14:35:00","CIN.WVPA.PSI","51.11","1.55","2.19"],["2026-07-08T14:35:00","CIN.WVPA_1.AZ","51.11","1.55","2.19"],["2026-07-08T14:35:00","CLEC.ACA11","46.02","-1.44","0.09"],["2026-07-08T14:35:00","CLEC.ACA12","46.02","-1.44","0.09"],["2026-07-08T14:35:00","CLEC.ACA13","46.02","-1.44","0.09"],["2026-07-08T14:35:00","CLEC.AXLA","44.56","-2.75","-0.06"],["2026-07-08T14:35:00","CLEC.AXLA_1.AZ","44.56","-2.75","-0.06"],["2026-07-08T14:35:00","CLEC.CC.ACAPB1","46.02","-1.44","0.09"],["2026-07-08T14:35:00","CLEC.CC.CPS6","45.21","-2.16","0.00"],["2026-07-08T14:35:00","CLEC.CC.CPS7","45.20","-2.17","0.00"],["2026-07-08T14:35:00","CLEC.CLEC","46.06","-1.33","0.02"],["2026-07-08T14:35:00","CLEC.CPS6","45.21","-2.16","0.00"],["2026-07-08T14:35:00","CLEC.CPS6ST","45.20","-2.16","-0.01"],["2026-07-08T14:35:00","CLEC.CPS71","45.21","-2.16","0.00"],["2026-07-08T14:35:00","CLEC.CPS72","45.21","-2.16","0.00"],["2026-07-08T14:35:00","CLEC.CPS7ST","45.20","-2.16","-0.01"],["2026-07-08T14:35:00","CLEC.CPWR_1.AZ","46.06","-1.33","0.02"],["2026-07-08T14:35:00","CLEC.CPWR_2.AZ","46.62","-0.55","-0.20"],["2026-07-08T14:35:00","CLEC.CPWR_6.AZ","46.61","-0.54","-0.22"],["2026-07-08T14:35:00","CLEC.CPWR_8.AZ","45.59","-1.67","-0.11"],["2026-07-08T14:35:00","CLEC.DOLETSLR","45.04","-2.09","-0.24"],["2026-07-08T14:35:00","CLEC.DPS.ARR","45.04","-2.09","-0.24"],["2026-07-08T14:35:00","CLEC.ELIZSOL","44.95","-2.33","-0.09"],["2026-07-08T14:35:00","CLEC.HOLCRKSOL","45.82","-1.33","-0.22"],["2026-07-08T14:35:00","CLEC.HOPK1.ARR","47.56","0.11","0.08"],["2026-07-08T14:35:00","CLEC.HUNTER5","44.53","-2.78","-0.06"],["2026-07-08T14:35:00","CLEC.MPS3","43.82","-3.48","-0.07"],["2026-07-08T14:35:00","CLEC.NPS1","43.74","-3.56","-0.07"],["2026-07-08T14:35:00","CLEC.ORIN","47.78","0.32","0.09"],["2026-07-08T14:35:00","CLEC.PRAIRIE","45.37","-2.03","0.03"],["2026-07-08T14:35:00","CLEC.RPS2","43.84","-3.46","-0.07"],["2026-07-08T14:35:00","CLEC.RPS2.LAFA","43.84","-3.46","-0.07"],["2026-07-08T14:35:00","CLEC.RPS2.LEPA","43.84","-3.46","-0.07"],["2026-07-08T14:35:00","CLEC.SINGERSO","45.24","-1.98","-0.15"],["2026-07-08T14:35:00","CLEC.SPS1","46.68","-0.79","0.10"],["2026-07-08T14:35:00","CLEC.TPS4","47.45","-0.01","0.09"],["2026-07-08T14:35:00","CONS.5CHANNELS","47.75","2.90","-2.52"],["2026-07-08T14:35:00","CONS.ADA.ARR","47.36","2.42","-2.43"],["2026-07-08T14:35:00","CONS.AESM.CHSE","36.58","-1.57","-9.22"],["2026-07-08T14:35:00","CONS.ALCONA","46.79","1.90","-2.48"],["2026-07-08T14:35:00","CONS.ALLEGAN","46.77","2.87","-3.47"],["2026-07-08T14:35:00","CONS.ALPENA","47.50","2.58","-2.45"],["2026-07-08T14:35:00","CONS.ALPENTHBA","47.50","2.58","-2.45"],["2026-07-08T14:35:00","CONS.ALPINE01","43.72","-1.24","-2.41"],["2026-07-08T14:35:00","CONS.ALPINE02","43.73","-1.23","-2.41"],["2026-07-08T14:35:00","CONS.ASSEMBLY3","44.05","-0.64","-2.68"],["2026-07-08T14:35:00","CONS.AZ","45.17","2.28","-4.48"],["2026-07-08T14:35:00","CONS.BRANCH","-19.62","0.15","-67.14"],["2026-07-08T14:35:00","CONS.BRENTRNG1","47.89","3.34","-2.82"],["2026-07-08T14:35:00","CONS.BRNP8","44.44","0.68","-3.61"],["2026-07-08T14:35:00","CONS.BSE.CEC","45.27","2.77","-4.87"],["2026-07-08T14:35:00","CONS.CA3.MPPA","44.86","-0.38","-2.13"],["2026-07-08T14:35:00","CONS.CA3_WPSC","44.86","-0.38","-2.13"],["2026-07-08T14:35:00","CONS.CADILAC","45.64","0.60","-2.33"],["2026-07-08T14:35:00","CONS.CADILGMA2","45.64","0.60","-2.33"],["2026-07-08T14:35:00","CONS.CAMPBELL1","44.77","-0.27","-2.33"],["2026-07-08T14:35:00","CONS.CAMPBELL2","44.96","-0.08","-2.33"],["2026-07-08T14:35:00","CONS.CAMPBELL3","44.86","-0.38","-2.13"],["2026-07-08T14:35:00","CONS.CC.COVRT1","48.94","-0.27","1.84"],["2026-07-08T14:35:00","CONS.CC.COVRT2","48.94","-0.27","1.84"],["2026-07-08T14:35:00","CONS.CC.COVRT3","48.96","-0.25","1.84"],["2026-07-08T14:35:00","CONS.CC.JAXSON","40.95","0.34","-6.76"],["2026-07-08T14:35:00","CONS.CC.MICHP","44.01","-1.10","-2.26"],["2026-07-08T14:35:00","CONS.CC.ZEELA2","44.92","-0.51","-1.94"],["2026-07-08T14:35:00","CONS.CCG_1.AZ","45.33","2.86","-4.90"],["2026-07-08T14:35:00","CONS.CCG_2.AZ","45.33","2.86","-4.90"],["2026-07-08T14:35:00","CONS.CCG_3.AZ","45.33","2.86","-4.90"],["2026-07-08T14:35:00","CONS.CCG_4.AZ","45.33","2.86","-4.90"],["2026-07-08T14:35:00","CONS.CCG_5.AZ","45.33","2.86","-4.90"],["2026-07-08T14:35:00","CONS.CCG_6.AZ","45.33","2.86","-4.90"],["2026-07-08T14:35:00","CONS.CEREALSO","35.65","-0.57","-11.15"],["2026-07-08T14:35:00","CONS.CETR","45.10","2.33","-4.60"],["2026-07-08T14:35:00","CONS.CHS2","35.56","-0.40","-11.41"],["2026-07-08T14:35:00","CONS.CHSE","35.56","-0.40","-11.41"],["2026-07-08T14:35:00","CONS.CLDWTR1","-16.32","0.01","-63.70"],["2026-07-08T14:35:00","CONS.CNE","45.14","2.52","-4.75"],["2026-07-08T14:35:00","CONS.COBB.ARR","47.38","2.35","-2.34"],["2026-07-08T14:35:00","CONS.COOKE","48.25","3.40","-2.52"],["2026-07-08T14:35:00","OTP.BIGSTON1","39.74","-5.33","-2.30"],["2026-07-08T14:35:00","OTP.BRDRS1.WND","39.72","-4.86","-2.79"],["2026-07-08T14:35:00","OTP.CENTER1","41.58","-3.28","-2.51"],["2026-07-08T14:35:00","OTP.COURTNY.WF","42.81","-1.96","-2.60"],["2026-07-08T14:35:00","OTP.COYOT1","41.08","-3.77","-2.52"],["2026-07-08T14:35:00","OTP.COYOT1AME","41.08","-3.77","-2.52"],["2026-07-08T14:35:00","OTP.CRIDG1.WND","40.97","-4.11","-2.29"],["2026-07-08T14:35:00","OTP.CRIDG2.WND","40.96","-4.12","-2.29"],["2026-07-08T14:35:00","OTP.DHWE","41.30","-3.84","-2.23"],["2026-07-08T14:35:00","OTP.DR1_2.WND","41.26","-3.83","-2.28"],["2026-07-08T14:35:00","OTP.DR3.WND","41.22","-3.87","-2.28"],["2026-07-08T14:35:00","OTP.EDGLYEDGL","43.10","-1.79","-2.48"],["2026-07-08T14:35:00","OTP.GRANTCO","44.01","-0.71","-2.65"],["2026-07-08T14:35:00","OTP.GRE","44.07","-0.64","-2.66"],["2026-07-08T14:35:00","OTP.GRE.ASHTII","43.11","-1.60","-2.66"],["2026-07-08T14:35:00","OTP.GRE.DEUEL","41.30","-3.84","-2.23"],["2026-07-08T14:35:00","OTP.GRE.DSA","42.76","-2.02","-2.59"],["2026-07-08T14:35:00","OTP.GRE.SPRTWD","42.69","-2.09","-2.59"],["2026-07-08T14:35:00","OTP.GREM_2.AZ","44.10","-0.61","-2.66"],["2026-07-08T14:35:00","OTP.HETLA","42.37","-2.74","-2.26"],["2026-07-08T14:35:00","OTP.HILS_1.AZ","44.04","-0.59","-2.74"],["2026-07-08T14:35:00","OTP.HLSOLAR","41.55","-3.13","-2.69"],["2026-07-08T14:35:00","OTP.JAMSPK1","42.92","-1.88","-2.57"],["2026-07-08T14:35:00","OTP.JAMSPK2","42.81","-1.99","-2.57"],["2026-07-08T14:35:00","OTP.LAKESWIND","44.90","0.26","-2.73"],["2026-07-08T14:35:00","OTP.LANGDN1","42.74","-1.85","-2.78"],["2026-07-08T14:35:00","OTP.LANGDN2","42.74","-1.85","-2.78"],["2026-07-08T14:35:00","OTP.MDU","41.02","-4.05","-2.30"],["2026-07-08T14:35:00","OTP.MDU.BSTON1","39.74","-5.33","-2.30"],["2026-07-08T14:35:00","OTP.MDU.COYOTE","41.08","-3.77","-2.52"],["2026-07-08T14:35:00","OTP.MDUM_1.AZ","41.02","-4.05","-2.30"],["2026-07-08T14:35:00","OTP.MMPA","43.04","-1.56","-2.77"],["2026-07-08T14:35:00","OTP.MPC","43.00","-1.62","-2.75"],["2026-07-08T14:35:00","OTP.MPC.AGZ","43.37","-1.35","-2.65"],["2026-07-08T14:35:00","OTP.MPC.ASH","43.11","-1.60","-2.66"],["2026-07-08T14:35:00","OTP.MPC.ASH2","43.11","-1.60","-2.66"],["2026-07-08T14:35:00","OTP.MPC.BUTLER","43.78","-0.94","-2.65"],["2026-07-08T14:35:00","OTP.MPC.COYT1","41.08","-3.77","-2.52"],["2026-07-08T14:35:00","OTP.MPC.LANGDN","42.74","-1.85","-2.78"],["2026-07-08T14:35:00","OTP.MPC.OLVIII","41.66","-3.21","-2.50"],["2026-07-08T14:35:00","OTP.MPC.OXBOW","43.52","-1.20","-2.65"],["2026-07-08T14:35:00","OTP.MPC.YNG2","41.62","-3.23","-2.52"],["2026-07-08T14:35:00","OTP.MPWR","43.11","-1.60","-2.66"],["2026-07-08T14:35:00","OTP.MRES","44.22","-0.46","-2.69"],["2026-07-08T14:35:00","OTP.MRES.CVLR","42.46","-2.09","-2.82"],["2026-07-08T14:35:00","OTP.MRES.HILS","44.04","-0.59","-2.74"],["2026-07-08T14:35:00","OTP.MRES.NTWD","42.82","-1.78","-2.77"],["2026-07-08T14:35:00","OTP.MRES_8.AZ","44.20","-0.48","-2.69"],["2026-07-08T14:35:00","OTP.MUAG","43.56","-1.10","-2.71"],["2026-07-08T14:35:00","OTP.NSP","43.49","-1.18","-2.70"],["2026-07-08T14:35:00","OTP.NSPP_1.AZ","43.49","-1.18","-2.70"],["2026-07-08T14:35:00","OTP.NSPX.ADA","43.78","-0.94","-2.65"],["2026-07-08T14:35:00","OTP.NWPS","41.02","-4.05","-2.30"],["2026-07-08T14:35:00","OTP.OTP","43.13","-1.56","-2.68"],["2026-07-08T14:35:00","OTP.OTPW_1.AZ","43.48","-1.06","-2.83"],["2026-07-08T14:35:00","OTP.OTPW_10.AZ","44.18","-0.53","-2.66"],["2026-07-08T14:35:00","OTP.OTPW_11.AZ","43.49","-1.29","-2.59"],["2026-07-08T14:35:00","OTP.OTPW_12.AZ","41.93","-2.75","-2.69"],["2026-07-08T14:35:00","OTP.OTPW_14.AZ","42.37","-2.74","-2.26"],["2026-07-08T14:35:00","OTP.OTPW_2.AZ","43.45","-1.13","-2.79"],["2026-07-08T14:35:00","OTP.OTPW_8.AZ","43.88","-0.80","-2.69"],["2026-07-08T14:35:00","OTP.OTPW_9.AZ","42.72","-1.83","-2.82"],["2026-07-08T14:35:00","OTP.RUGBY1_IBR","41.22","-3.47","-2.68"],["2026-07-08T14:35:00","OTP.RUGBY1MRES","41.22","-3.47","-2.68"],["2026-07-08T14:35:00","OTP.RUGBY1UMMP","41.22","-3.47","-2.68"],["2026-07-08T14:35:00","OTP.RUGBY1UPLS","41.22","-3.47","-2.68"],["2026-07-08T14:35:00","OTP.SLWAYO1","42.05","-2.37","-2.95"],["2026-07-08T14:35:00","OTP.TATANKA","41.39","-3.78","-2.20"],["2026-07-08T14:35:00","OTP.TATANKARID","41.39","-3.78","-2.20"],["2026-07-08T14:35:00","PJMC","48.16","-0.41","1.20"],["2026-07-08T14:35:00","PSEG","48.16","-0.41","1.20"],["2026-07-08T14:35:00","PSI_GEN.AGG","49.26","-0.31","2.20"],["2026-07-08T14:35:00","SBMU","28.35","-2.08","-16.94"],["2026-07-08T14:35:00","SCEG","48.36","-0.43","1.42"],["2026-07-08T14:35:00","SECI","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","SIGE.10ABGTGT","49.25","-0.37","2.25"],["2026-07-08T14:35:00","SIGE.10CULGN2","49.84","0.21","2.26"],["2026-07-08T14:35:00","SIGE.10CULGN3","49.73","0.10","2.26"],["2026-07-08T14:35:00","SIGE.ABBROWUN4","49.25","-0.37","2.25"],["2026-07-08T14:35:00","SIGE.ABBROWUN5","49.04","-0.58","2.25"],["2026-07-08T14:35:00","SIGE.ABBROWUN6","49.04","-0.58","2.25"],["2026-07-08T14:35:00","SIGE.APGI","49.74","0.11","2.26"],["2026-07-08T14:35:00","SIGE.AZ","50.33","0.72","2.24"],["2026-07-08T14:35:00","SIGE.BGGTN.ARR","49.84","0.22","2.25"],["2026-07-08T14:35:00","SIGE.CANL1.AMP","49.71","0.27","2.07"],["2026-07-08T14:35:00","SIGE.CANL2.AMP","49.70","0.26","2.07"],["2026-07-08T14:35:00","SIGE.CANL3.AMP","49.70","0.26","2.07"],["2026-07-08T14:35:00","SIGE.CANN_MUNI","50.52","0.97","2.18"],["2026-07-08T14:35:00","SIGE.CIN","50.63","1.00","2.26"],["2026-07-08T14:35:00","SIGE.DUFF","49.78","0.19","2.22"],["2026-07-08T14:35:00","SIGE.FOWLR","49.28","-0.39","2.30"],["2026-07-08T14:35:00","SIGE.FPL_FERD","50.65","1.08","2.20"],["2026-07-08T14:35:00","SIGE.HE","50.55","0.99","2.19"],["2026-07-08T14:35:00","SIGE.HEPM_1.AZ","50.55","0.99","2.19"],["2026-07-08T14:35:00","SIGE.IMPA","50.14","0.56","2.21"],["2026-07-08T14:35:00","SIGE.POSYSLR1","48.77","-0.86","2.26"],["2026-07-08T14:35:00","SIGE.SIGW","50.20","0.58","2.25"],["2026-07-08T14:35:00","SIGE.TROY_SOL","49.72","0.16","2.19"],["2026-07-08T14:35:00","SIGE.WAR4ALCOA","49.77","0.14","2.26"],["2026-07-08T14:35:00","SIGE.WAR4SIGE","49.69","0.06","2.26"],["2026-07-08T14:35:00","SIGE.WAR5SIGE","49.77","0.14","2.26"],["2026-07-08T14:35:00","SIGE.WAR6SIGE","49.76","0.13","2.26"],["2026-07-08T14:35:00","SIPC.AZ","49.93","-0.40","2.96"],["2026-07-08T14:35:00","SIPC.BIGMUDDY","49.26","-1.22","3.11"],["2026-07-08T14:35:00","SIPC.MARI69","48.32","-2.11","3.06"],["2026-07-08T14:35:00","SIPC.MARIOGEN5","48.80","-1.66","3.09"],["2026-07-08T14:35:00","SIPC.MARIOGEN6","48.80","-1.66","3.09"],["2026-07-08T14:35:00","SIPC.SIPC","49.93","-0.40","2.96"],["2026-07-08T14:35:00","SME.AZ","46.28","-1.29","0.20"],["2026-07-08T14:35:00","SME.BATESV_1","45.05","-2.13","-0.19"],["2026-07-08T14:35:00","SME.BATESV_2","45.05","-2.13","-0.19"],["2026-07-08T14:35:00","SME.BATESV_3","45.05","-2.13","-0.19"],["2026-07-08T14:35:00","SME.BENN.ARR","45.32","-2.44","0.39"],["2026-07-08T14:35:00","SME.BENN_R_U1","45.32","-2.44","0.39"],["2026-07-08T14:35:00","SME.BENN_R_U2","45.32","-2.44","0.39"],["2026-07-08T14:35:00","SME.CC.MOR_CC1","45.46","-2.24","0.33"],["2026-07-08T14:35:00","SME.CC.MOS_CC1","44.53","-3.17","0.33"],["2026-07-08T14:35:00","SME.CC.MOS_CC2","44.54","-3.16","0.33"],["2026-07-08T14:35:00","SME.DTEDGE","44.98","-2.37","-0.02"],["2026-07-08T14:35:00","SME.GPTAYLRS","45.47","-2.23","0.33"],["2026-07-08T14:35:00","SME.GRANDGULF","44.82","-2.64","0.09"],["2026-07-08T14:35:00","SME.LEAFRIVER","45.92","-1.82","0.37"],["2026-07-08T14:35:00","SME.MOR_CTG1","45.45","-2.25","0.33"],["2026-07-08T14:35:00","SME.MOR_STG1","45.48","-2.22","0.33"],["2026-07-08T14:35:00","SME.MORRO.ARR","45.48","-2.22","0.33"],["2026-07-08T14:35:00","SME.MOS_3","44.38","-3.32","0.33"],["2026-07-08T14:35:00","SME.MOS_4","44.67","-3.03","0.33"],["2026-07-08T14:35:00","SME.MOS_5","44.67","-3.03","0.33"],["2026-07-08T14:35:00","SME.MOS_CTG_1","44.65","-3.05","0.33"],["2026-07-08T14:35:00","SME.MOS_CTG_2","44.66","-3.04","0.33"],["2026-07-08T14:35:00","SME.MOS_STG_1","44.38","-3.32","0.33"],["2026-07-08T14:35:00","SME.MOS_STG_2","44.38","-3.32","0.33"],["2026-07-08T14:35:00","SME.MS_SOLAR3","44.94","-2.76","0.33"],["2026-07-08T14:35:00","SME.PALDNG.ARR","46.41","-1.33","0.37"],["2026-07-08T14:35:00","SME.PLUMPOINT","45.81","-1.00","-0.56"],["2026-07-08T14:35:00","SME.SLVRCRK_1","46.69","-0.95","0.27"],["2026-07-08T14:35:00","SME.SLVRCRK_2","46.69","-0.95","0.27"],["2026-07-08T14:35:00","SME.SLVRCRK_3","46.69","-0.95","0.27"],["2026-07-08T14:35:00","SME.SME_LOAD","46.27","-1.30","0.20"],["2026-07-08T14:35:00","SME.SYLV_1","45.11","-2.61","0.35"],["2026-07-08T14:35:00","SME.SYLV_2","45.11","-2.61","0.35"],["2026-07-08T14:35:00","SME.SYLV_3","45.11","-2.61","0.35"],["2026-07-08T14:35:00","SMP.AZ","42.22","-2.12","-3.03"],["2026-07-08T14:35:00","SMP.BLOOMIN_QS","43.25","-1.37","-2.75"],["2026-07-08T14:35:00","SMP.CCRK1.RPU","42.11","-2.16","-3.10"],["2026-07-08T14:35:00","SMP.CCRK2.RPU","42.11","-2.16","-3.10"],["2026-07-08T14:35:00","SMP.MMPA.AU","41.99","-2.63","-2.75"],["2026-07-08T14:35:00","SMP.OWEF","42.35","-1.91","-3.11"],["2026-07-08T14:35:00","SMP.PRESTON","44.73","0.33","-2.97"],["2026-07-08T14:35:00","SMP.PVWIND","41.86","-2.66","-2.85"],["2026-07-08T14:35:00","SMP.RPU","42.10","-2.17","-3.10"],["2026-07-08T14:35:00","SMP.SMP","42.22","-2.12","-3.03"],["2026-07-08T14:35:00","SMP.TEA_1.AZ","42.17","-2.09","-3.11"],["2026-07-08T14:35:00","SMP.WES.RPU","42.02","-2.27","-3.08"],["2026-07-08T14:35:00","SOCO","47.60","-0.90","1.13"],["2026-07-08T14:35:00","SOCO.FORIN.ARR","47.12","-0.53","0.28"],["2026-07-08T14:35:00","SPA","44.22","-1.71","-1.44"],["2026-07-08T14:35:00","SPC","40.90","-3.66","-2.81"],["2026-07-08T14:35:00","SPRM","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","SPS","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","SWPP","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","TEXAS.HUB","47.58","0.39","-0.18"],["2026-07-08T14:35:00","TVA","47.44","-0.84","0.91"],["2026-07-08T14:35:00","TVA.BRMNH1.ARR","46.44","-0.54","-0.39"],["2026-07-08T14:35:00","TVA.CALRIDGE","49.08","-0.58","2.29"],["2026-07-08T14:35:00","TVA.TVA","46.68","-0.53","-0.16"],["2026-07-08T14:35:00","TVA.TVAM_1.AZ","46.68","-0.53","-0.16"],["2026-07-08T14:35:00","TVA.WHITEOAK","49.34","-0.26","2.23"],["2026-07-08T14:35:00","UPPC.AUTRAIN","41.02","2.73","-9.08"],["2026-07-08T14:35:00","UPPC.AZ","41.39","3.08","-9.06"],["2026-07-08T14:35:00","UPPC.ESC","43.34","5.07","-9.10"],["2026-07-08T14:35:00","UPPC.ESC.AZ","43.34","5.07","-9.10"],["2026-07-08T14:35:00","UPPC.GLADSTONE","41.57","3.31","-9.11"],["2026-07-08T14:35:00","UPPC.HOIST23","40.13","1.83","-9.07"],["2026-07-08T14:35:00","UPPC.INTEGRATD","41.34","3.03","-9.06"],["2026-07-08T14:35:00","UPPC.LWEC","40.96","2.62","-9.03"],["2026-07-08T14:35:00","UPPC.MCCLURE12","40.10","1.80","-9.07"],["2026-07-08T14:35:00","UPPC.ONTONAGON","41.27","2.92","-9.02"],["2026-07-08T14:35:00","UPPC.PORT.ARR","41.37","3.02","-9.02"],["2026-07-08T14:35:00","UPPC.VICTORIA1","40.69","2.29","-8.97"],["2026-07-08T14:35:00","UPPC.VICTORIA2","40.69","2.29","-8.97"],["2026-07-08T14:35:00","UPPC.WARDEN","40.96","2.62","-9.03"],["2026-07-08T14:35:00","UPPC.WPMC","41.42","3.07","-9.02"],["2026-07-08T14:35:00","UPPC.WPPI","41.59","3.30","-9.08"],["2026-07-08T14:35:00","UPPC.WPSE","41.60","3.24","-9.01"],["2026-07-08T14:35:00","VAP","48.16","-0.41","1.20"],["2026-07-08T14:35:00","WAUE","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","WEC.AZ","47.87","0.94","-0.44"],["2026-07-08T14:35:00","WEC.BADGER","45.78","-0.40","-1.19"],["2026-07-08T14:35:00","WEC.BDGHLW2S","43.00","-2.05","-2.32"],["2026-07-08T14:35:00","WEC.BLUSKYGF","42.18","0.12","-5.31"],["2026-07-08T14:35:00","WEC.BUTRIDGE1","39.82","0.44","-7.99"],["2026-07-08T14:35:00","WEC.CC.PORTW1","26.69","-1.14","-19.54"],["2026-07-08T14:35:00","NSP.NOBLES2.MP","41.14","-3.92","-2.31"],["2026-07-08T14:35:00","NSP.NORTHN.WND","39.99","-5.00","-2.38"],["2026-07-08T14:35:00","NSP.NSP","42.53","-1.58","-3.26"],["2026-07-08T14:35:00","NSP.NSPG_1.AZ","42.65","-1.80","-2.92"],["2026-07-08T14:35:00","NSP.NSPG_2.AZ","43.74","-0.76","-2.87"],["2026-07-08T14:35:00","NSP.NSTARSOLAR","41.19","-2.94","-3.24"],["2026-07-08T14:35:00","NSP.NU","43.74","-0.76","-2.87"],["2026-07-08T14:35:00","NSP.NU.AZ","43.74","-0.76","-2.87"],["2026-07-08T14:35:00","NSP.NULM.4GT","43.78","-0.72","-2.87"],["2026-07-08T14:35:00","NSP.NULM.5GT","43.78","-0.72","-2.87"],["2026-07-08T14:35:00","NSP.NULM.6GT","43.78","-0.72","-2.87"],["2026-07-08T14:35:00","NSP.NULM.7GT","43.78","-0.72","-2.87"],["2026-07-08T14:35:00","NSP.NWEC.AZ","44.14","0.15","-3.38"],["2026-07-08T14:35:00","NSP.NWELOAD","44.14","0.15","-3.38"],["2026-07-08T14:35:00","NSP.OAKLKE_IBR","40.77","-4.09","-2.51"],["2026-07-08T14:35:00","NSP.ODELL.WND","41.57","-3.33","-2.47"],["2026-07-08T14:35:00","NSP.OTP","41.08","-3.61","-2.68"],["2026-07-08T14:35:00","NSP.OTPW_1.AZ","41.08","-3.61","-2.68"],["2026-07-08T14:35:00","NSP.OWATON_SIG","41.69","-2.63","-3.05"],["2026-07-08T14:35:00","NSP.OWATONA_7","41.87","-2.45","-3.05"],["2026-07-08T14:35:00","NSP.PRISL1","40.99","-3.12","-3.26"],["2026-07-08T14:35:00","NSP.PRISL1_LD","40.99","-3.12","-3.26"],["2026-07-08T14:35:00","NSP.PRISL2","40.99","-3.12","-3.26"],["2026-07-08T14:35:00","NSP.PRISL2_LD","40.99","-3.12","-3.26"],["2026-07-08T14:35:00","NSP.PROSE","42.37","-2.89","-2.11"],["2026-07-08T14:35:00","NSP.PVALEY.WND","41.86","-2.66","-2.85"],["2026-07-08T14:35:00","NSP.RAETNA.WND","40.01","-4.98","-2.38"],["2026-07-08T14:35:00","NSP.RAPID.ARR","42.02","-2.69","-2.66"],["2026-07-08T14:35:00","NSP.REDPINE","41.37","-3.40","-2.60"],["2026-07-08T14:35:00","NSP.REDWIN1","42.16","-1.94","-3.27"],["2026-07-08T14:35:00","NSP.REDWIN2","42.16","-1.94","-3.27"],["2026-07-08T14:35:00","NSP.RIVRSDCT10","42.39","-1.90","-3.08"],["2026-07-08T14:35:00","NSP.RIVRSDCT9","42.39","-1.90","-3.08"],["2026-07-08T14:35:00","NSP.RIVRSDST7","42.39","-1.90","-3.08"],["2026-07-08T14:35:00","NSP.ROCKRIDG1","40.42","-4.58","-2.37"],["2026-07-08T14:35:00","NSP.RWF__1_QS","42.02","-2.46","-2.89"],["2026-07-08T14:35:00","NSP.RWF__2","42.02","-2.46","-2.89"],["2026-07-08T14:35:00","NSP.S_RIDGE1","40.42","-4.58","-2.37"],["2026-07-08T14:35:00","NSP.SARTELL","42.07","-2.26","-3.04"],["2026-07-08T14:35:00","NSP.SHAKOBIO1","41.85","-2.28","-3.24"],["2026-07-08T14:35:00","NSP.SHERC1.SLR","41.31","-3.00","-3.06"],["2026-07-08T14:35:00","NSP.SHERC2.SLR","41.33","-2.98","-3.06"],["2026-07-08T14:35:00","NSP.SHERC3.SLR","41.31","-3.00","-3.06"],["2026-07-08T14:35:00","NSP.SHERCO.3","41.35","-2.96","-3.06"],["2026-07-08T14:35:00","NSP.SHERCO1","41.21","-3.10","-3.06"],["2026-07-08T14:35:00","NSP.SMP","42.53","-1.78","-3.06"],["2026-07-08T14:35:00","NSP.SMPM.S3","41.35","-2.96","-3.06"],["2026-07-08T14:35:00","NSP.SPGSPG1","41.74","-2.54","-3.09"],["2026-07-08T14:35:00","NSP.ST_PETER","42.74","-1.76","-2.87"],["2026-07-08T14:35:00","NSP.STCLOUD1","42.03","-2.32","-3.02"],["2026-07-08T14:35:00","NSP.STCRO","40.86","-3.27","-3.24"],["2026-07-08T14:35:00","NSP.STJM_1.AZ","44.27","-0.63","-2.47"],["2026-07-08T14:35:00","NSP.STONERAY","40.02","-4.97","-2.38"],["2026-07-08T14:35:00","NSP.TEA_1.AZ","42.59","-1.72","-3.06"],["2026-07-08T14:35:00","NSP.UILK1","40.15","-4.85","-2.37"],["2026-07-08T14:35:00","NSP.UOFMGEN1","42.53","-1.75","-3.09"],["2026-07-08T14:35:00","NSP.UOFMGEN2","42.22","-2.05","-3.10"],["2026-07-08T14:35:00","NSP.UPLS_1.AZ","43.61","-0.81","-2.95"],["2026-07-08T14:35:00","NSP.UPLS_2.AZ","42.11","-2.84","-2.42"],["2026-07-08T14:35:00","NSP.UPLS_3.AZ","43.42","-1.39","-2.56"],["2026-07-08T14:35:00","NSP.VALYVIEW1","40.43","-4.57","-2.37"],["2026-07-08T14:35:00","NSP.VELVAVELV","41.51","-3.27","-2.59"],["2026-07-08T14:35:00","NSP.W_TRIW_TR","40.28","-4.72","-2.37"],["2026-07-08T14:35:00","NSP.WESTSID1","41.80","-2.73","-2.84"],["2026-07-08T14:35:00","NSP.WHEAT1.ARR","42.12","-0.68","-4.57"],["2026-07-08T14:35:00","NSP.WHEAT3.ARR","42.12","-0.68","-4.57"],["2026-07-08T14:35:00","NSP.WHEATON_08","41.76","-1.04","-4.57"],["2026-07-08T14:35:00","NSP.WHEATON_09","42.48","-0.27","-4.62"],["2026-07-08T14:35:00","NSP.WHEATON_10","42.50","-0.25","-4.62"],["2026-07-08T14:35:00","NSP.WHEATON_11","42.48","-0.27","-4.62"],["2026-07-08T14:35:00","NSP.WHEATON_12","42.50","-0.25","-4.62"],["2026-07-08T14:35:00","NSP.WHEATON_13","42.48","-0.27","-4.62"],["2026-07-08T14:35:00","NSP.WILMAR1","40.72","-3.85","-2.80"],["2026-07-08T14:35:00","NSP.WILMAR2","40.72","-3.85","-2.80"],["2026-07-08T14:35:00","NSP.WIMUNI.AZ","44.56","1.67","-4.48"],["2026-07-08T14:35:00","NSP.WINDVEST1","40.42","-4.58","-2.37"],["2026-07-08T14:35:00","NSP.WOODST1","40.21","-4.79","-2.37"],["2026-07-08T14:35:00","NSP.WPIPST1","40.14","-4.86","-2.37"],["2026-07-08T14:35:00","NSP.WPPI","43.66","0.07","-3.78"],["2026-07-08T14:35:00","NSP.WPPI_1.AZ","43.66","0.07","-3.78"],["2026-07-08T14:35:00","NSP.WSSOT3.HYD","43.19","0.59","-4.77"],["2026-07-08T14:35:00","NSP.WSSOT4.HYD","43.18","0.58","-4.77"],["2026-07-08T14:35:00","NYISO","49.51","0.57","1.57"],["2026-07-08T14:35:00","OKGE","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","ONT","48.22","0.26","0.59"],["2026-07-08T14:35:00","ONT.DECO.PSOUT","44.74","-0.53","-2.10"],["2026-07-08T14:35:00","ONT_W","43.15","-2.08","-2.14"],["2026-07-08T14:35:00","OPPD","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","OTP.ANT","41.04","-4.04","-2.29"],["2026-07-08T14:35:00","OTP.ASHTAIII","43.11","-1.60","-2.66"],["2026-07-08T14:35:00","OTP.ASHTUBULA","43.11","-1.60","-2.66"],["2026-07-08T14:35:00","OTP.ASTORIA","41.16","-4.01","-2.20"],["2026-07-08T14:35:00","OTP.AZ","43.02","-1.65","-2.70"],["2026-07-08T14:35:00","OTP.BENSON.ARR","44.43","-0.44","-2.50"],["2026-07-08T14:35:00","OTP.BEPC1","42.91","-1.90","-2.56"],["2026-07-08T14:35:00","EES.LFSF","43.73","-3.51","-0.13"],["2026-07-08T14:35:00","EES.LIBERTY","47.72","0.54","-0.19"],["2026-07-08T14:35:00","EES.LKCHAR_CT1","44.52","-2.70","-0.15"],["2026-07-08T14:35:00","EES.LKCHAR_CT2","44.52","-2.70","-0.15"],["2026-07-08T14:35:00","EES.LKCHAR_ST","44.65","-2.56","-0.16"],["2026-07-08T14:35:00","GRE.REC.CC2_AC","41.28","-3.55","-2.54"],["2026-07-08T14:35:00","GRE.REC.CC2_DC","41.41","-2.92","-3.04"],["2026-07-08T14:35:00","GRE.REC.DATA","41.29","-3.54","-2.54"],["2026-07-08T14:35:00","GRE.REC.DCLOSS","41.28","-3.55","-2.54"],["2026-07-08T14:35:00","GRE.ROCKLAKE","44.57","0.50","-3.30"],["2026-07-08T14:35:00","GRE.SMP","45.30","1.15","-3.22"],["2026-07-08T14:35:00","GRE.SMP.GRE","43.40","-1.22","-2.75"],["2026-07-08T14:35:00","GRE.STANT.ARR","41.25","-3.59","-2.53"],["2026-07-08T14:35:00","GRE.STBON1","42.46","-1.97","-2.94"],["2026-07-08T14:35:00","GRE.TEA_1.AZ","45.01","0.86","-3.22"],["2026-07-08T14:35:00","GRE.TRIMTTRIM","41.59","-3.32","-2.46"],["2026-07-08T14:35:00","GRE.WILM","42.60","-2.21","-2.56"],["2026-07-08T14:35:00","HE.07LCPGEN1","47.15","-2.40","2.18"],["2026-07-08T14:35:00","HE.07LCPGEN2","47.15","-2.40","2.18"],["2026-07-08T14:35:00","HE.07LCPGEN3","47.15","-2.40","2.18"],["2026-07-08T14:35:00","HE.07LCPGEN4","47.15","-2.40","2.18"],["2026-07-08T14:35:00","HE.07LCPGEN5","47.15","-2.40","2.18"],["2026-07-08T14:35:00","HE.07LCPGEN6","47.15","-2.40","2.18"],["2026-07-08T14:35:00","HE.CIN","50.95","1.44","2.14"],["2026-07-08T14:35:00","HE.HE","50.86","1.37","2.12"],["2026-07-08T14:35:00","HE.HEIRLOOMSLR","48.62","-1.00","2.25"],["2026-07-08T14:35:00","HE.MEROM_AUX","48.66","-1.01","2.30"],["2026-07-08T14:35:00","HE.MEROM_CH1","48.66","-1.01","2.30"],["2026-07-08T14:35:00","HE.MEROM_CH2","48.66","-1.01","2.30"],["2026-07-08T14:35:00","HE.MEROM1","48.66","-1.01","2.30"],["2026-07-08T14:35:00","HE.MEROM2","48.66","-1.01","2.30"],["2026-07-08T14:35:00","HE.OSPR_PT","48.87","-0.80","2.30"],["2026-07-08T14:35:00","HE.RATTS.ARR","49.33","-0.29","2.25"],["2026-07-08T14:35:00","HE.RATTS1SLR","48.62","-1.00","2.25"],["2026-07-08T14:35:00","HE.SIGW","52.82","3.27","2.18"],["2026-07-08T14:35:00","HE.WORTH1","48.86","-0.79","2.28"],["2026-07-08T14:35:00","HE.WORTH2","48.86","-0.79","2.28"],["2026-07-08T14:35:00","HE.WORTH3","48.86","-0.79","2.28"],["2026-07-08T14:35:00","HE.WORTH4","48.86","-0.79","2.28"],["2026-07-08T14:35:00","HMPL.HMPL_1.AZ","50.58","0.99","2.22"],["2026-07-08T14:35:00","HMPL.HMPLOAD","50.58","0.99","2.22"],["2026-07-08T14:35:00","HMPL.SOLAR","50.60","1.01","2.22"],["2026-07-08T14:35:00","HMPL.SOLARLOAD","50.60","1.01","2.22"],["2026-07-08T14:35:00","ILGEN1.AGG","48.03","-1.76","2.42"],["2026-07-08T14:35:00","ILGEN10.AGG","48.03","-1.76","2.42"],["2026-07-08T14:35:00","ILGEN2.AGG","48.03","-1.76","2.42"],["2026-07-08T14:35:00","ILGEN3.AGG","48.28","-1.58","2.49"],["2026-07-08T14:35:00","ILGEN4.AGG","48.92","0.08","1.47"],["2026-07-08T14:35:00","ILLINOIS.HUB","48.82","-0.59","2.04"],["2026-07-08T14:35:00","INDIANA.HUB","50.46","1.08","2.01"],["2026-07-08T14:35:00","INDN","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","IPL.16EVCT7","48.96","-0.66","2.25"],["2026-07-08T14:35:00","IPL.16EVCT8","48.96","-0.66","2.25"],["2026-07-08T14:35:00","IPL.16EVST9","48.98","-0.64","2.25"],["2026-07-08T14:35:00","IPL.16GEOR11G","50.62","0.99","2.26"],["2026-07-08T14:35:00","IPL.16GEOR22G","50.62","0.99","2.26"],["2026-07-08T14:35:00","IPL.16GEOR33G","50.61","0.98","2.26"],["2026-07-08T14:35:00","IPL.16GEOR44G","50.62","0.99","2.26"],["2026-07-08T14:35:00","IPL.16PETE.AGG","49.52","-0.14","2.29"],["2026-07-08T14:35:00","IPL.16PETEE3","49.52","-0.14","2.29"],["2026-07-08T14:35:00","IPL.16PETEE4","49.56","-0.10","2.29"],["2026-07-08T14:35:00","IPL.16STOC4C4","50.77","1.15","2.25"],["2026-07-08T14:35:00","IPL.16STOC5C5","50.77","1.15","2.25"],["2026-07-08T14:35:00","IPL.16STOT.AGG","50.63","1.01","2.25"],["2026-07-08T14:35:00","IPL.16STOU5O5","50.80","1.18","2.25"],["2026-07-08T14:35:00","IPL.16STOU6O6","50.72","1.10","2.25"],["2026-07-08T14:35:00","IPL.16STOU7O7","50.57","0.95","2.25"],["2026-07-08T14:35:00","IPL.16STOUCC6","50.52","0.90","2.25"],["2026-07-08T14:35:00","IPL.16STOUTR1","50.79","1.17","2.25"],["2026-07-08T14:35:00","IPL.16SYST.AGG","50.20","0.56","2.27"],["2026-07-08T14:35:00","IPL.AZ","51.08","1.46","2.25"],["2026-07-08T14:35:00","IPL.CC.IPLEV01","48.97","-0.65","2.25"],["2026-07-08T14:35:00","IPL.HE","50.06","0.43","2.26"],["2026-07-08T14:35:00","IPL.HEPM_1.AZ","50.06","0.43","2.26"],["2026-07-08T14:35:00","IPL.IPL","51.08","1.46","2.25"],["2026-07-08T14:35:00","IPL.PEC01","48.95","-0.71","2.29"],["2026-07-08T14:35:00","IPL.PIKECB01","49.56","-0.10","2.29"],["2026-07-08T14:35:00","IPL.STOU3.ARR","50.80","1.18","2.25"],["2026-07-08T14:35:00","IPL.WVPA","51.08","1.46","2.25"],["2026-07-08T14:35:00","KACY","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","KCPL","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","LAFA.AZ","47.20","-0.24","0.07"],["2026-07-08T14:35:00","LAFA.HARGIS1","47.36","-0.08","0.07"],["2026-07-08T14:35:00","LAFA.HARGIS2","47.36","-0.08","0.07"],["2026-07-08T14:35:00","LAFA.LABBE1","46.73","-0.71","0.07"],["2026-07-08T14:35:00","LAFA.LABBE2","46.73","-0.71","0.07"],["2026-07-08T14:35:00","LAFA.LAFA","47.20","-0.24","0.07"],["2026-07-08T14:35:00","LAGN.DEMCO1.AZ","46.70","-0.82","0.15"],["2026-07-08T14:35:00","LAGN.LAGN_1.AZ","45.85","-1.51","-0.01"],["2026-07-08T14:35:00","LAGT.1803","45.84","-1.51","-0.02"],["2026-07-08T14:35:00","LAGT.1803CEG","45.84","-1.51","-0.02"],["2026-07-08T14:35:00","LAGT.LOGC.ARR","43.99","-3.24","-0.14"],["2026-07-08T14:35:00","LAGT.PCE","46.00","-1.49","0.12"],["2026-07-08T14:35:00","LEPA.AZ","47.12","-0.34","0.09"],["2026-07-08T14:35:00","LEPA.CPLAQ.ARR","48.28","0.77","0.14"],["2026-07-08T14:35:00","LEPA.HOUMA","46.75","-0.76","0.14"],["2026-07-08T14:35:00","LEPA.HOUMA_G14","46.75","-0.76","0.14"],["2026-07-08T14:35:00","LEPA.HOUMA_G15","46.75","-0.76","0.14"],["2026-07-08T14:35:00","LEPA.HOUMA_G16","46.75","-0.76","0.14"],["2026-07-08T14:35:00","LEPA.LEPA","46.64","-0.70","-0.03"],["2026-07-08T14:35:00","LEPA.MGC_UNT01","47.88","0.41","0.10"],["2026-07-08T14:35:00","LEPA.MRCTY.ARR","47.88","0.41","0.10"],["2026-07-08T14:35:00","LEPA.MURRAY","44.16","-3.23","0.02"],["2026-07-08T14:35:00","LES","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","LGEE","49.71","0.36","1.98"],["2026-07-08T14:35:00","LOUISIANA.HUB","46.75","-0.76","0.14"],["2026-07-08T14:35:00","MDU.AZ","42.30","-2.68","-2.39"],["2026-07-08T14:35:00","MDU.BADGERWND","41.84","-3.06","-2.47"],["2026-07-08T14:35:00","MDU.BDGRWF2OON","41.84","-3.06","-2.47"],["2026-07-08T14:35:00","MDU.BEPC","42.17","-2.81","-2.39"],["2026-07-08T14:35:00","MDU.CEDARHLS","42.48","-2.58","-2.31"],["2026-07-08T14:35:00","MDU.DIAMNDWILW","42.48","-2.58","-2.31"],["2026-07-08T14:35:00","MDU.ELLNDL.MVP","41.95","-3.10","-2.32"],["2026-07-08T14:35:00","MDU.ELLNDL_LD","42.36","-2.67","-2.34"],["2026-07-08T14:35:00","MDU.ELLNDL_LD2","42.33","-2.70","-2.34"],["2026-07-08T14:35:00","MDU.FOXTL.WND","42.27","-2.76","-2.34"],["2026-07-08T14:35:00","MDU.GLENDC1","42.15","-2.86","-2.36"],["2026-07-08T14:35:00","MDU.GLENDC2","42.15","-2.86","-2.36"],["2026-07-08T14:35:00","MDU.GLENULST_6","41.85","-3.06","-2.46"],["2026-07-08T14:35:00","MDU.GRE.ELBESS","41.85","-3.05","-2.47"],["2026-07-08T14:35:00","MDU.GRE.EMMLOG","41.85","-3.05","-2.47"],["2026-07-08T14:35:00","MDU.HESKET_3","41.42","-3.48","-2.47"],["2026-07-08T14:35:00","MDU.HESKET_4","41.46","-3.44","-2.47"],["2026-07-08T14:35:00","MDU.LEWIS2","41.47","-3.46","-2.44"],["2026-07-08T14:35:00","MDU.MCTURB1","41.79","-3.24","-2.34"],["2026-07-08T14:35:00","MDU.MDU","42.29","-2.66","-2.42"],["2026-07-08T14:35:00","MDU.MERRICOURT","42.27","-2.76","-2.34"],["2026-07-08T14:35:00","MDU.MPC","41.27","-3.60","-2.50"],["2026-07-08T14:35:00","MDU.NWPS","41.27","-3.60","-2.50"],["2026-07-08T14:35:00","MDU.OTP","41.27","-3.60","-2.50"],["2026-07-08T14:35:00","MDU.OTPW_1.AZ","41.27","-3.60","-2.50"],["2026-07-08T14:35:00","MDU.TATANKA1","42.26","-2.77","-2.34"],["2026-07-08T14:35:00","MDU.TSWF1","42.40","-2.87","-2.10"],["2026-07-08T14:35:00","MDU.WISHEKNW1","41.84","-3.06","-2.47"],["2026-07-08T14:35:00","MEC.ADAIR_W1","45.05","-2.32","0.00"],["2026-07-08T14:35:00","MEC.ADAMS","43.38","-3.99","0.00"],["2026-07-08T14:35:00","MEC.ALTM_1.AZ","46.37","-1.62","0.62"],["2026-07-08T14:35:00","MEC.ALTW","46.56","-1.62","0.81"],["2026-07-08T14:35:00","MEC.AMES","43.47","-2.03","-1.87"],["2026-07-08T14:35:00","MEC.AMES_1.AZ","43.47","-2.03","-1.87"],["2026-07-08T14:35:00","MEC.AMES_UNIT8","43.43","-2.13","-1.81"],["2026-07-08T14:35:00","MEC.ARBHILL_S","45.13","-2.64","0.40"],["2026-07-08T14:35:00","MEC.ARBORHL1","45.13","-2.64","0.40"],["2026-07-08T14:35:00","MEC.ATLN","45.28","-2.09","0.00"],["2026-07-08T14:35:00","MEC.AZ","45.53","-1.73","-0.11"],["2026-07-08T14:35:00","MEC.BEAVERCR","43.52","-2.92","-0.93"],["2026-07-08T14:35:00","MEC.BEPM.CPZD","44.69","-0.63","-2.05"],["2026-07-08T14:35:00","MEC.BEPM_1.AZ","43.65","-1.81","-1.91"],["2026-07-08T14:35:00","MEC.BEPM_WS3","44.78","-2.59","0.00"],["2026-07-08T14:35:00","MEC.BEPM_WS4","44.78","-2.59","0.00"],["2026-07-08T14:35:00","MEC.CAROL_W1","41.68","-2.67","-3.02"],["2026-07-08T14:35:00","MEC.CAROLL_W2","41.68","-2.67","-3.02"],["2026-07-08T14:35:00","MEC.CC.GDM1","45.62","-2.34","0.59"],["2026-07-08T14:35:00","MEC.CC.GDM2","45.62","-2.34","0.59"],["2026-07-08T14:35:00","MEC.CENTURY_1","40.73","-3.44","-3.20"],["2026-07-08T14:35:00","MEC.CFU","43.85","-1.47","-2.05"],["2026-07-08T14:35:00","MEC.CFU_1.AZ","43.86","-1.46","-2.05"],["2026-07-08T14:35:00","MEC.CFU6","43.96","-1.33","-2.08"],["2026-07-08T14:35:00","MEC.CFU7","43.96","-1.33","-2.08"],["2026-07-08T14:35:00","MEC.CHASCS_W","41.40","-2.44","-3.53"],["2026-07-08T14:35:00","MEC.CHASCS1","41.40","-2.44","-3.53"],["2026-07-08T14:35:00","MEC.CHASCS2","41.40","-2.44","-3.53"],["2026-07-08T14:35:00","MEC.CHICKASAW","43.31","-2.16","-1.90"],["2026-07-08T14:35:00","MEC.CLIPR1","42.61","-2.54","-2.22"],["2026-07-08T14:35:00","MEC.CMMPA.ELD","46.31","-1.06","0.00"],["2026-07-08T14:35:00","MEC.CMMPA.MONT","48.17","-2.06","2.86"],["2026-07-08T14:35:00","MEC.COMP.ARR","44.42","-1.26","-1.69"],["2026-07-08T14:35:00","MEC.CONTRAIL1","44.00","-3.37","0.00"],["2026-07-08T14:35:00","MEC.CORALV1","46.21","-1.16","0.00"],["2026-07-08T14:35:00","MEC.CORALV2","46.21","-1.16","0.00"],["2026-07-08T14:35:00","MEC.CORALV3","46.21","-1.16","0.00"],["2026-07-08T14:35:00","MEC.CORALV4","46.21","-1.16","0.00"],["2026-07-08T14:35:00","MEC.DIAMNDTR1","45.96","-1.84","0.43"],["2026-07-08T14:35:00","MEC.DR.CFU_ECG","43.72","-1.69","-1.96"],["2026-07-08T14:35:00","MEC.DR.CFU_SM","43.96","-1.33","-2.08"],["2026-07-08T14:35:00","MEC.DR.RIA","47.02","-0.35","0.00"],["2026-07-08T14:35:00","MEC.ECLIPSE1","44.56","-2.81","0.00"],["2026-07-08T14:35:00","MEC.EL_FARM_1","43.65","-1.81","-1.91"],["2026-07-08T14:35:00","MEC.EL_FARM_2","43.77","-1.69","-1.91"],["2026-07-08T14:35:00","MEC.EL_FARM_3","43.69","-1.71","-1.97"],["2026-07-08T14:35:00","MEC.FARMER","44.67","-2.70","0.00"],["2026-07-08T14:35:00","MEC.GDMEC_1","45.63","-2.33","0.59"],["2026-07-08T14:35:00","MEC.GDMEC_1_3","45.60","-2.36","0.59"],["2026-07-08T14:35:00","MEC.GDMEC_2","45.63","-2.33","0.59"],["2026-07-08T14:35:00","MEC.GDMEC_2_3","45.60","-2.36","0.59"],["2026-07-08T14:35:00","MEC.GENESEO","45.63","-1.63","-0.11"],["2026-07-08T14:35:00","MEC.GLACIERS","42.20","-3.35","-1.82"],["2026-07-08T14:35:00","MEC.HCPD.ABRN","44.11","-0.53","-2.73"],["2026-07-08T14:35:00","MEC.HIGHLAND1","41.89","-3.56","-1.92"],["2026-07-08T14:35:00","MEC.HIGHLAND2","41.89","-3.56","-1.92"],["2026-07-08T14:35:00","MEC.HIGHLAND3","41.92","-3.53","-1.92"],["2026-07-08T14:35:00","MEC.HOLLIDAYCR","41.72","-3.26","-2.39"],["2026-07-08T14:35:00","MEC.HRTDV2.WND","44.75","-2.62","0.00"],["2026-07-08T14:35:00","MEC.IDAGROVE","42.94","-3.29","-1.14"],["2026-07-08T14:35:00","MEC.IDAGROVEW","42.96","-3.26","-1.15"],["2026-07-08T14:35:00","MEC.IVESTER","20.39","-4.72","-22.26"],["2026-07-08T14:35:00","MEC.KNOXIN_1","49.63","0.72","1.54"],["2026-07-08T14:35:00","MEC.KOSUTH.MVP","42.09","-3.45","-1.83"],["2026-07-08T14:35:00","BREC.AZ","50.12","0.50","2.25"],["2026-07-08T14:35:00","BREC.BREC","50.27","0.66","2.24"],["2026-07-08T14:35:00","BREC.CENTURY","49.96","0.41","2.18"],["2026-07-08T14:35:00","BREC.COLE.ARR","49.96","0.41","2.18"],["2026-07-08T14:35:00","BREC.DR.BREC","48.96","-1.42","3.01"],["2026-07-08T14:35:00","BREC.DR.PADUC","48.96","-1.42","3.01"],["2026-07-08T14:35:00","BREC.GREEN1","49.91","0.32","2.22"],["2026-07-08T14:35:00","BREC.GREEN2","49.91","0.32","2.22"],["2026-07-08T14:35:00","BREC.NIPS.GRSL","50.29","0.86","2.06"],["2026-07-08T14:35:00","BREC.PADUCAH1","48.96","-1.42","3.01"],["2026-07-08T14:35:00","BREC.REIDCT","49.83","0.24","2.22"],["2026-07-08T14:35:00","BREC.SEBREE","49.91","0.32","2.22"],["2026-07-08T14:35:00","BREC.SEBREESO","49.91","0.32","2.22"],["2026-07-08T14:35:00","BREC.SEBREESO2","49.91","0.32","2.22"],["2026-07-08T14:35:00","BREC.SKILLMAN","50.29","0.77","2.15"],["2026-07-08T14:35:00","BREC.SMTH1.AMP","48.64","-1.26","2.53"],["2026-07-08T14:35:00","BREC.SMTH2.AMP","48.64","-1.26","2.53"],["2026-07-08T14:35:00","BREC.SMTH3.AMP","48.64","-1.26","2.53"],["2026-07-08T14:35:00","BREC.UNBRIDLED","49.91","0.32","2.22"],["2026-07-08T14:35:00","BREC.WILSON1","49.70","0.25","2.08"],["2026-07-08T14:35:00","CE","48.16","-0.41","1.20"],["2026-07-08T14:35:00","CE.CRETE.NU","48.95","-0.53","2.11"],["2026-07-08T14:35:00","CE.PSG1.IMEA","48.43","-1.53","2.59"],["2026-07-08T14:35:00","CE.PSG1.N_PSG","48.43","-1.53","2.59"],["2026-07-08T14:35:00","CE.PSG2.IMEA","48.43","-1.53","2.59"],["2026-07-08T14:35:00","CE.PSG2.N_PSG","48.43","-1.53","2.59"],["2026-07-08T14:35:00","CE.ZIONEC.MVP","50.62","-0.53","3.78"],["2026-07-08T14:35:00","CIN.08NOBSN1","50.40","0.79","2.24"],["2026-07-08T14:35:00","CIN.08NOBSN2","50.40","0.79","2.24"],["2026-07-08T14:35:00","CIN.AEPE12","51.11","1.55","2.19"],["2026-07-08T14:35:00","CIN.CAYCT.4","48.97","-0.69","2.29"],["2026-07-08T14:35:00","CIN.CAYUGA.1","48.74","-0.92","2.29"],["2026-07-08T14:35:00","CIN.CAYUGA.2","48.97","-0.69","2.29"],["2026-07-08T14:35:00","CIN.CAYUGA.3","49.17","-0.49","2.29"],["2026-07-08T14:35:00","CIN.CC.EDWIGCC","48.83","-0.85","2.31"],["2026-07-08T14:35:00","CIN.CC.NOBSVIL","50.23","0.62","2.24"],["2026-07-08T14:35:00","CIN.CC.SUGRCK","48.60","-1.07","2.30"],["2026-07-08T14:35:00","CIN.CONRSV.ARR","52.01","2.49","2.15"],["2026-07-08T14:35:00","CIN.CRANESOLAR","50.16","0.54","2.25"],["2026-07-08T14:35:00","CIN.CRSD","48.86","-0.80","2.29"],["2026-07-08T14:35:00","CIN.CT.VERMN.1","48.99","-0.67","2.29"],["2026-07-08T14:35:00","CIN.CT.VERMN.2","48.99","-0.67","2.29"],["2026-07-08T14:35:00","CIN.CT.VERMN.3","48.99","-0.67","2.29"],["2026-07-08T14:35:00","CIN.CT.VERMN.4","48.99","-0.67","2.29"],["2026-07-08T14:35:00","CIN.CT.VERMN.5","48.99","-0.67","2.29"],["2026-07-08T14:35:00","CIN.CT.VERMN.6","48.99","-0.67","2.29"],["2026-07-08T14:35:00","CIN.CT.VERMN.7","48.99","-0.67","2.29"],["2026-07-08T14:35:00","CIN.CT.VERMN.8","48.99","-0.67","2.29"],["2026-07-08T14:35:00","CIN.CUSTOMER1","51.11","1.55","2.19"],["2026-07-08T14:35:00","CIN.DEI.AZ","51.11","1.55","2.19"],["2026-07-08T14:35:00","CIN.EDWCT1","48.83","-0.85","2.31"],["2026-07-08T14:35:00","CIN.EDWCT2","48.83","-0.85","2.31"],["2026-07-08T14:35:00","CIN.EDWST","48.83","-0.85","2.31"],["2026-07-08T14:35:00","CIN.ESR.ATTBRY","53.67","4.07","2.23"],["2026-07-08T14:35:00","CIN.ESR.CRANE","50.16","0.54","2.25"],["2026-07-08T14:35:00","CIN.ESR.NABB","51.11","1.63","2.11"],["2026-07-08T14:35:00","CIN.GALGHR.ARR","50.66","1.14","2.15"],["2026-07-08T14:35:00","CIN.GIB5.WVPA","49.20","-0.50","2.33"],["2026-07-08T14:35:00","CIN.GIBSON.1","49.20","-0.50","2.33"],["2026-07-08T14:35:00","CIN.GIBSON.2","49.20","-0.50","2.33"],["2026-07-08T14:35:00","CIN.GIBSON.3","49.20","-0.50","2.33"],["2026-07-08T14:35:00","CIN.GIBSON.4","49.20","-0.50","2.33"],["2026-07-08T14:35:00","CIN.GIBSON.5","49.20","-0.50","2.33"],["2026-07-08T14:35:00","CIN.GRNTON.MVP","49.20","0.04","1.79"],["2026-07-08T14:35:00","CIN.HE.PSI","51.11","1.55","2.19"],["2026-07-08T14:35:00","CIN.HENRYCO.1","50.24","0.65","2.22"],["2026-07-08T14:35:00","CIN.HENRYCO.2","50.24","0.65","2.22"],["2026-07-08T14:35:00","CIN.HENRYCO.3","50.24","0.65","2.22"],["2026-07-08T14:35:00","CIN.HEPM_1.AZ","51.11","1.55","2.19"],["2026-07-08T14:35:00","CIN.HEPM_2.AZ","48.82","-0.86","2.31"],["2026-07-08T14:35:00","CIN.HHILLS01","49.15","-0.49","2.27"],["2026-07-08T14:35:00","CIN.LOGANOAKR","49.68","0.54","1.77"],["2026-07-08T14:35:00","CIN.MADISON.1","49.61","0.57","1.67"],["2026-07-08T14:35:00","CIN.MADISON.2","49.61","0.57","1.67"],["2026-07-08T14:35:00","CIN.MADISON.3","49.61","0.57","1.67"],["2026-07-08T14:35:00","CIN.MADISON.4","49.61","0.57","1.67"],["2026-07-08T14:35:00","CIN.MADISON.5","49.61","0.57","1.67"],["2026-07-08T14:35:00","CIN.MADISON.6","49.61","0.57","1.67"],["2026-07-08T14:35:00","CIN.MADISON.7","49.61","0.57","1.67"],["2026-07-08T14:35:00","CIN.MADISON.8","49.61","0.57","1.67"],["2026-07-08T14:35:00","CIN.MARKLND.1","48.72","-0.23","1.58"],["2026-07-08T14:35:00","CIN.MARKLND.2","48.72","-0.23","1.58"],["2026-07-08T14:35:00","CIN.MARKLND.3","48.72","-0.23","1.58"],["2026-07-08T14:35:00","CIN.NIPS.APLSS","49.02","-0.13","1.78"],["2026-07-08T14:35:00","CIN.NIPS.FRBNK","48.27","-1.40","2.30"],["2026-07-08T14:35:00","CIN.NIPS.GBSNS","49.39","-0.27","2.29"],["2026-07-08T14:35:00","CIN.NIPS.JRDCK","48.97","-0.69","2.29"],["2026-07-08T14:35:00","CIN.NOBLEVL.3","50.15","0.54","2.24"],["2026-07-08T14:35:00","CIN.NOBLEVL.4","50.15","0.54","2.24"],["2026-07-08T14:35:00","CIN.NOBLEVL.5","50.15","0.54","2.24"],["2026-07-08T14:35:00","CIN.PSI","51.11","1.55","2.19"],["2026-07-08T14:35:00","CIN.PSI.IMPA","51.11","1.55","2.19"],["2026-07-08T14:35:00","CIN.PSI.LMU","51.11","1.55","2.19"],["2026-07-08T14:35:00","CIN.PSI_2.AZ","50.82","1.32","2.13"],["2026-07-08T14:35:00","CIN.PSI_3.AZ","50.69","1.06","2.26"],["2026-07-08T14:35:00","CIN.PV.SPEEDWY","50.69","1.08","2.24"],["2026-07-08T14:35:00","NIPS.BAILY.ARR","50.04","0.60","2.07"],["2026-07-08T14:35:00","NIPS.BCWF.SIG","49.64","-0.03","2.30"],["2026-07-08T14:35:00","NIPS.BENTONCO","49.64","-0.03","2.30"],["2026-07-08T14:35:00","NIPS.BP","54.55","0.91","6.27"],["2026-07-08T14:35:00","NIPS.BURROAK.H","49.20","-0.02","1.85"],["2026-07-08T14:35:00","NIPS.BURROAK.L","49.21","-0.01","1.85"],["2026-07-08T14:35:00","NIPS.CARGILL","54.55","0.91","6.27"],["2026-07-08T14:35:00","NIPS.CARPNTRWF","49.33","-0.34","2.30"],["2026-07-08T14:35:00","NIPS.CAVALRYBS","49.36","-0.33","2.32"],["2026-07-08T14:35:00","NIPS.CAVALRYSF","49.36","-0.33","2.32"],["2026-07-08T14:35:00","NIPS.CC.WHITN","49.54","0.02","2.15"],["2026-07-08T14:35:00","NIPS.DUNNBR1SF","47.98","-1.37","1.98"],["2026-07-08T14:35:00","NIPS.DUNNBR2BS","48.88","-0.44","1.95"],["2026-07-08T14:35:00","NIPS.DUNNBR2SF","48.88","-0.44","1.95"],["2026-07-08T14:35:00","NIPS.ERC_TEST","54.55","0.91","6.27"],["2026-07-08T14:35:00","NIPS.EWNMAC.NU","49.15","-0.05","1.83"],["2026-07-08T14:35:00","NIPS.HWND1.IPL","49.69","0.02","2.30"],["2026-07-08T14:35:00","NIPS.IMPA","52.15","2.45","2.33"],["2026-07-08T14:35:00","NIPS.IMPA_1.AZ","52.83","3.00","2.46"],["2026-07-08T14:35:00","NIPS.INCRMLSP","49.30","-0.37","2.30"],["2026-07-08T14:35:00","NIPS.INCROSWF","49.30","-0.37","2.30"],["2026-07-08T14:35:00","NIPS.INCROSWF2","49.33","-0.34","2.30"],["2026-07-08T14:35:00","NIPS.JASPERCO","45.85","-3.50","1.98"],["2026-07-08T14:35:00","NIPS.LAKES","47.35","-2.33","2.31"],["2026-07-08T14:35:00","NIPS.MCHCP.ARR","50.05","0.67","2.01"],["2026-07-08T14:35:00","NIPS.MICHCP12","49.88","0.44","2.07"],["2026-07-08T14:35:00","NIPS.MITCH.ARR","49.97","0.46","2.14"],["2026-07-08T14:35:00","NIPS.MNTIC2.NU","49.06","-0.62","2.31"],["2026-07-08T14:35:00","NIPS.MUNSTR.LN","49.72","0.21","2.14"],["2026-07-08T14:35:00","NIPS.NIPS","54.55","0.91","6.27"],["2026-07-08T14:35:00","NIPS.NLMK","54.55","0.91","6.27"],["2026-07-08T14:35:00","NIPS.NORWAPNOR","49.27","-0.41","2.31"],["2026-07-08T14:35:00","NIPS.OAKDAPOAK","49.57","-0.11","2.31"],["2026-07-08T14:35:00","NIPS.PRATTIND","54.55","0.91","6.27"],["2026-07-08T14:35:00","NIPS.PRAXAIR","54.55","0.91","6.27"],["2026-07-08T14:35:00","NIPS.REYNO.MVP","49.00","-0.15","1.78"],["2026-07-08T14:35:00","NIPS.ROSEWRWF","49.12","-0.56","2.31"],["2026-07-08T14:35:00","NIPS.SCHAHP16A","48.48","-0.86","1.97"],["2026-07-08T14:35:00","NIPS.SCHAHP16B","48.48","-0.86","1.97"],["2026-07-08T14:35:00","NIPS.SCHAHP17","48.90","-0.43","1.96"],["2026-07-08T14:35:00","NIPS.SCHAHP18","48.90","-0.43","1.96"],["2026-07-08T14:35:00","NIPS.STJOHN.LN","49.34","-0.09","2.06"],["2026-07-08T14:35:00","NIPS.USS","54.55","0.91","6.27"],["2026-07-08T14:35:00","NIPS.WHITNGT1","49.54","0.02","2.15"],["2026-07-08T14:35:00","NIPS.WHITNGT2","49.54","0.02","2.15"],["2026-07-08T14:35:00","NIPS.WHITNST","49.54","0.02","2.15"],["2026-07-08T14:35:00","NIPS.WVPA","78.51","1.17","29.97"],["2026-07-08T14:35:00","NIPS.WVPA_1.AZ","80.16","1.21","31.58"],["2026-07-08T14:35:00","NPPD","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","NSP.ADAMSWD1","44.77","0.06","-2.66"],["2026-07-08T14:35:00","NSP.AEPE11","44.57","1.84","-4.64"],["2026-07-08T14:35:00","NSP.AEPE13","44.57","1.84","-4.64"],["2026-07-08T14:35:00","NSP.AEPE18","44.84","0.41","-2.94"],["2026-07-08T14:35:00","NSP.AEPE3","45.13","2.66","-4.90"],["2026-07-08T14:35:00","NSP.AEPE4","44.57","1.84","-4.64"],["2026-07-08T14:35:00","NSP.AEPE5","44.57","1.84","-4.64"],["2026-07-08T14:35:00","NSP.AEPE8","44.57","1.84","-4.64"],["2026-07-08T14:35:00","NSP.AGASSIZBE","43.78","-0.94","-2.65"],["2026-07-08T14:35:00","NSP.ALDRIHERC","42.52","-1.79","-3.06"],["2026-07-08T14:35:00","NSP.ANSON2","42.16","-3.10","-2.11"],["2026-07-08T14:35:00","NSP.ANSON3","42.19","-3.07","-2.11"],["2026-07-08T14:35:00","NSP.ANSON4","42.26","-3.00","-2.11"],["2026-07-08T14:35:00","NSP.AZ","42.52","-1.58","-3.27"],["2026-07-08T14:35:00","NSP.BAYFRN5","42.94","0.55","-4.98"],["2026-07-08T14:35:00","NSP.BAYFRN6","42.94","0.55","-4.98"],["2026-07-08T14:35:00","NSP.BE","42.25","-2.53","-2.59"],["2026-07-08T14:35:00","NSP.BE1","42.25","-2.53","-2.59"],["2026-07-08T14:35:00","NSP.BE2","42.25","-2.53","-2.59"],["2026-07-08T14:35:00","NSP.BELW_1.AZ","42.25","-2.53","-2.59"],["2026-07-08T14:35:00","NSP.BEPC","42.38","-2.13","-2.86"],["2026-07-08T14:35:00","NSP.BIGBLUE","41.57","-3.22","-2.58"],["2026-07-08T14:35:00","NSP.BIGFALL_A","43.43","1.27","-5.21"],["2026-07-08T14:35:00","NSP.BLKBROOK","45.40","2.25","-4.22"],["2026-07-08T14:35:00","NSP.BLKDO2","40.81","-3.25","-3.31"],["2026-07-08T14:35:00","NSP.BLKDO5","40.95","-3.11","-3.31"],["2026-07-08T14:35:00","NSP.BLKDO6","41.28","-2.77","-3.32"],["2026-07-08T14:35:00","NSP.BLUE_LK_09","41.35","-2.77","-3.25"],["2026-07-08T14:35:00","NSP.BLUE_LK_10","41.35","-2.77","-3.25"],["2026-07-08T14:35:00","NSP.BLUE_LK_11","41.35","-2.77","-3.25"],["2026-07-08T14:35:00","NSP.BLUE_LK7","41.23","-2.89","-3.25"],["2026-07-08T14:35:00","NSP.BLUE_LK8","41.38","-2.74","-3.25"],["2026-07-08T14:35:00","NSP.BLUE1.ARR","41.38","-2.74","-3.25"],["2026-07-08T14:35:00","NSP.BLUE2.ARR","41.38","-2.74","-3.25"],["2026-07-08T14:35:00","NSP.BLUE4.ARR","41.38","-2.74","-3.25"],["2026-07-08T14:35:00","NSP.BR_DIR_TR1","40.11","-4.79","-2.47"],["2026-07-08T14:35:00","NSP.BRGSRD.MVP","43.32","-0.86","-3.19"],["2026-07-08T14:35:00","NSP.BSTAR1.WND","41.32","-3.47","-2.58"],["2026-07-08T14:35:00","NSP.BSTAR2.WND","41.32","-3.47","-2.58"],["2026-07-08T14:35:00","NSP.BUFFR_TR1","40.11","-4.79","-2.47"],["2026-07-08T14:35:00","NSP.BUFFR_TR2","40.11","-4.79","-2.47"],["2026-07-08T14:35:00","NSP.CANFLSG1","39.47","-4.64","-3.26"],["2026-07-08T14:35:00","NSP.CANFLSG2","39.47","-4.64","-3.26"],["2026-07-08T14:35:00","NSP.CC.BLKD52","40.89","-3.17","-3.31"],["2026-07-08T14:35:00","NSP.CC.HIBRDGE","41.54","-2.74","-3.09"],["2026-07-08T14:35:00","NSP.CC.MANKTO","40.92","-3.68","-2.77"],["2026-07-08T14:35:00","NSP.CC.RIVRSD","42.39","-1.90","-3.08"],["2026-07-08T14:35:00","ALTW.CRLK3CWLD","40.78","-4.02","-2.57"],["2026-07-08T14:35:00","ALTW.CRSTNSOL","41.95","-5.42","0.00"],["2026-07-08T14:35:00","ALTW.CRYLAKE1","40.78","-4.02","-2.57"],["2026-07-08T14:35:00","ALTW.CRYLAKE2","40.78","-4.02","-2.57"],["2026-07-08T14:35:00","ALTW.CRYSTAL3","40.78","-4.02","-2.57"],["2026-07-08T14:35:00","ALTW.DAEC.ARR","46.00","-1.37","0.00"],["2026-07-08T14:35:00","ALTW.DASOLAR1","46.00","-1.37","0.00"],["2026-07-08T14:35:00","ALTW.DASOLAR2","46.00","-1.37","0.00"],["2026-07-08T14:35:00","ALTW.DR.ALPSLD","45.67","-0.54","-1.16"],["2026-07-08T14:35:00","ALTW.DR.ALTW","43.09","-1.46","-2.82"],["2026-07-08T14:35:00","ALTW.DR.ARSPLD","44.18","-3.19","0.00"],["2026-07-08T14:35:00","ALTW.DR.AURLD","35.57","-0.53","-11.27"],["2026-07-08T14:35:00","ALTW.DR.BSLF","46.93","-0.44","0.00"],["2026-07-08T14:35:00","ALTW.DR.COMPLD","48.01","0.64","0.00"],["2026-07-08T14:35:00","ALTW.DR.FERGLD","17.45","-5.09","-24.83"],["2026-07-08T14:35:00","ALTW.DR.MDTNLD","48.20","0.83","0.00"],["2026-07-08T14:35:00","ALTW.DR.NORLD","46.59","-0.78","0.00"],["2026-07-08T14:35:00","ALTW.DR.SIMPLD","45.67","-0.54","-1.16"],["2026-07-08T14:35:00","ALTW.DRUN.ESR1","46.43","-0.94","0.00"],["2026-07-08T14:35:00","ALTW.ELKWIND","44.21","-1.95","-1.21"],["2026-07-08T14:35:00","ALTW.EMERY_1","40.92","-3.84","-2.61"],["2026-07-08T14:35:00","ALTW.EMERY_2","40.92","-3.84","-2.61"],["2026-07-08T14:35:00","ALTW.EMERY31","40.92","-3.84","-2.61"],["2026-07-08T14:35:00","ALTW.EMERY32","40.92","-3.84","-2.61"],["2026-07-08T14:35:00","ALTW.ENDV","42.07","-3.00","-2.30"],["2026-07-08T14:35:00","ALTW.ENGLFARMS","47.49","-1.83","1.95"],["2026-07-08T14:35:00","ALTW.FAIR_DSL","42.36","-2.50","-2.51"],["2026-07-08T14:35:00","ALTW.FAIR_SIG","42.36","-2.50","-2.51"],["2026-07-08T14:35:00","ALTW.FAIR1.ARR","46.79","-0.58","0.00"],["2026-07-08T14:35:00","ALTW.FAIR2.ARR","46.79","-0.58","0.00"],["2026-07-08T14:35:00","ALTW.FAIRMONT1","42.36","-2.50","-2.51"],["2026-07-08T14:35:00","ALTW.FCLDFCL1","42.43","-2.65","-2.29"],["2026-07-08T14:35:00","ALTW.FRBRN.WND","41.23","-3.48","-2.66"],["2026-07-08T14:35:00","ALTW.FRNKLNCO","40.71","-3.66","-3.00"],["2026-07-08T14:35:00","ALTW.FXLK3.ARR","41.91","-3.04","-2.42"],["2026-07-08T14:35:00","ALTW.GOLDENPLN","41.17","-3.81","-2.39"],["2026-07-08T14:35:00","ALTW.GOLDP.ESR","41.17","-3.81","-2.39"],["2026-07-08T14:35:00","ALTW.GPFWIND","39.50","-2.66","-5.21"],["2026-07-08T14:35:00","ALTW.GRCT.ARR","49.52","-0.71","2.86"],["2026-07-08T14:35:00","ALTW.HAHN.ARR","44.86","-1.14","-1.37"],["2026-07-08T14:35:00","ALTW.HANCOC1","41.60","-3.11","-2.66"],["2026-07-08T14:35:00","ALTW.HAWKEYE1","44.03","-1.30","-2.04"],["2026-07-08T14:35:00","ALTW.HCPD.STHP","36.19","-2.67","-8.51"],["2026-07-08T14:35:00","ALTW.HCPD.TRU","42.61","-2.25","-2.51"],["2026-07-08T14:35:00","ALTW.HDIVWIND","40.98","-4.46","-1.93"],["2026-07-08T14:35:00","ALTW.HKCRK.MVP","44.86","-1.30","-1.21"],["2026-07-08T14:35:00","ALTW.HZLT3.MVP","44.30","-1.82","-1.25"],["2026-07-08T14:35:00","ALTW.INDEPWIND","44.54","-1.62","-1.21"],["2026-07-08T14:35:00","ALTW.ISTT.ARR","47.36","-1.12","1.11"],["2026-07-08T14:35:00","ALTW.JOULGSCIP","45.40","-1.97","0.00"],["2026-07-08T14:35:00","ALTW.JOULGSIPL","45.40","-1.97","0.00"],["2026-07-08T14:35:00","ALTW.JOUNEAL3","43.22","-2.94","-1.21"],["2026-07-08T14:35:00","ALTW.JOUNEALS4","43.22","-2.94","-1.21"],["2026-07-08T14:35:00","ALTW.KOSSUTH","42.20","-3.38","-1.79"],["2026-07-08T14:35:00","ALTW.KOSSUTH2","42.20","-3.38","-1.79"],["2026-07-08T14:35:00","ALTW.LAN.ESR1","44.72","0.21","-2.86"],["2026-07-08T14:35:00","ALTW.LANS3.ARR","44.72","0.21","-2.86"],["2026-07-08T14:35:00","ALTW.LANSIN4","44.72","0.21","-2.86"],["2026-07-08T14:35:00","ALTW.LEDYARD","41.17","-3.81","-2.39"],["2026-07-08T14:35:00","ALTW.LEDYD.MVP","41.17","-3.81","-2.39"],["2026-07-08T14:35:00","ALTW.LIMEC1","40.64","-4.14","-2.59"],["2026-07-08T14:35:00","ALTW.LIMEC2","40.66","-4.12","-2.59"],["2026-07-08T14:35:00","ALTW.LKFLD.IPL","41.72","-3.30","-2.35"],["2026-07-08T14:35:00","ALTW.LOSTLAKES","42.48","-2.61","-2.28"],["2026-07-08T14:35:00","ALTW.LOUIS.SLR","41.97","-2.66","-2.74"],["2026-07-08T14:35:00","ALTW.MECB","46.40","-2.28","1.31"],["2026-07-08T14:35:00","ALTW.MECB_1.AZ","46.40","-2.28","1.31"],["2026-07-08T14:35:00","ALTW.MGS_CT1","17.20","-5.34","-24.83"],["2026-07-08T14:35:00","ALTW.MGS_CT2","17.22","-5.32","-24.83"],["2026-07-08T14:35:00","ALTW.MGS_ST3.1","17.31","-5.23","-24.83"],["2026-07-08T14:35:00","ALTW.MGS_ST3.2","17.31","-5.23","-24.83"],["2026-07-08T14:35:00","ALTW.MMPA.OGWF","41.87","-2.45","-3.05"],["2026-07-08T14:35:00","ALTW.MONTA.ARR","43.92","-0.28","-3.17"],["2026-07-08T14:35:00","ALTW.MOWERCO","41.86","-2.77","-2.74"],["2026-07-08T14:35:00","ALTW.MQOKT.ARR","46.89","-0.48","0.00"],["2026-07-08T14:35:00","ALTW.MRES","43.12","-1.93","-2.32"],["2026-07-08T14:35:00","ALTW.MRES_1.AZ","43.01","-2.04","-2.32"],["2026-07-08T14:35:00","ALTW.MTOWNCT1","17.44","-5.10","-24.83"],["2026-07-08T14:35:00","ALTW.MTOWNCT2","17.44","-5.10","-24.83"],["2026-07-08T14:35:00","ALTW.MTOWNCT3","17.44","-5.10","-24.83"],["2026-07-08T14:35:00","ALTW.NSP","43.16","-1.43","-2.78"],["2026-07-08T14:35:00","ALTW.NSPP_1.AZ","43.16","-1.43","-2.78"],["2026-07-08T14:35:00","ALTW.ODINWF","43.47","-1.47","-2.43"],["2026-07-08T14:35:00","ALTW.OTTMW.MVP","45.57","-2.56","0.76"],["2026-07-08T14:35:00","ALTW.OTTUMW1","45.55","-3.14","1.32"],["2026-07-08T14:35:00","ALTW.PIONPRAR2","42.23","-2.60","-2.54"],["2026-07-08T14:35:00","ALTW.PIOPRAIR1","42.23","-2.60","-2.54"],["2026-07-08T14:35:00","ALTW.PRARC1","46.53","-0.84","0.00"],["2026-07-08T14:35:00","ALTW.PRARC3","46.53","-0.84","0.00"],["2026-07-08T14:35:00","ALTW.PRARC4","46.53","-0.84","0.00"],["2026-07-08T14:35:00","ALTW.PRESCOTT","42.60","-4.77","0.00"],["2026-07-08T14:35:00","ALTW.RCCS.ARR","46.49","-0.88","0.00"],["2026-07-08T14:35:00","ALTW.RICHLAND","42.71","-3.18","-1.48"],["2026-07-08T14:35:00","ALTW.RIPPEY1","46.45","-1.94","1.02"],["2026-07-08T14:35:00","EES.WLTGR1.ARR","44.12","-3.11","-0.14"],["2026-07-08T14:35:00","EES.WLWGN1.ARR","46.38","-1.13","0.14"],["2026-07-08T14:35:00","EES.WLWGN3.ARR","46.38","-1.13","0.14"],["2026-07-08T14:35:00","EKPC","48.16","-0.41","1.20"],["2026-07-08T14:35:00","EMBA.AEPE17","45.15","-1.95","-0.27"],["2026-07-08T14:35:00","EMBA.ATTALA1","45.92","-1.74","0.29"],["2026-07-08T14:35:00","EMBA.CC.CHCTW","45.97","-1.75","0.35"],["2026-07-08T14:35:00","EMBA.CC.HINDS1","45.69","-1.85","0.17"],["2026-07-08T14:35:00","EMBA.CHCTWCT1","45.95","-1.77","0.35"],["2026-07-08T14:35:00","EMBA.CHCTWCT2","45.96","-1.76","0.35"],["2026-07-08T14:35:00","EMBA.CHCTWCT3","45.96","-1.76","0.35"],["2026-07-08T14:35:00","EMBA.CHCTWST4","46.00","-1.72","0.35"],["2026-07-08T14:35:00","EMBA.DELTA_WND","44.86","-2.20","-0.31"],["2026-07-08T14:35:00","EMBA.DR.EML20","45.25","-2.08","-0.04"],["2026-07-08T14:35:00","EMBA.EMILD","46.05","-1.37","0.05"],["2026-07-08T14:35:00","EMBA.EMILD.RLA","46.05","-1.37","0.05"],["2026-07-08T14:35:00","EMBA.G_ANDRUS1","43.23","-4.00","-0.14"],["2026-07-08T14:35:00","EMBA.G_GULF_A","44.82","-2.64","0.09"],["2026-07-08T14:35:00","EMBA.G_GULF_M","44.82","-2.64","0.09"],["2026-07-08T14:35:00","EMBA.G_GULF_N","44.82","-2.64","0.09"],["2026-07-08T14:35:00","EMBA.GREER170","45.97","-1.57","0.17"],["2026-07-08T14:35:00","EMBA.GREER30","45.97","-1.57","0.17"],["2026-07-08T14:35:00","EMBA.HINDS1_ST","45.69","-1.85","0.17"],["2026-07-08T14:35:00","EMBA.HINDS1CT1","45.69","-1.85","0.17"],["2026-07-08T14:35:00","EMBA.HINDS1CT2","45.69","-1.85","0.17"],["2026-07-08T14:35:00","EMBA.HINDS2","45.68","-1.86","0.17"],["2026-07-08T14:35:00","EMBA.HVGSOL","43.95","-3.30","-0.12"],["2026-07-08T14:35:00","EMBA.MEAM","45.68","-1.74","0.05"],["2026-07-08T14:35:00","EMBA.PRVS","44.58","-3.02","0.23"],["2026-07-08T14:35:00","EMBA.RGDS","45.94","-1.61","0.18"],["2026-07-08T14:35:00","EMBA.SUNFLOWER","44.66","-2.59","-0.12"],["2026-07-08T14:35:00","EMBA.WDFSOL","45.85","-1.17","-0.35"],["2026-07-08T14:35:00","EMBA.WILDWDSO","43.48","-3.72","-0.17"],["2026-07-08T14:35:00","EMBA.YAZOOCTY","46.70","-0.77","0.10"],["2026-07-08T14:35:00","FE","48.16","-0.41","1.20"],["2026-07-08T14:35:00","GIBSON1234.AGG","49.20","-0.50","2.33"],["2026-07-08T14:35:00","GLH.EEI7B1","49.75","-1.23","3.61"],["2026-07-08T14:35:00","GLH.EEI7B2","49.75","-1.23","3.61"],["2026-07-08T14:35:00","GLH.EEI7B3","49.75","-1.23","3.61"],["2026-07-08T14:35:00","GLH.JOPPA4","49.75","-1.23","3.61"],["2026-07-08T14:35:00","GLH.JOPPA5","49.75","-1.23","3.61"],["2026-07-08T14:35:00","GLH.JOPPA6","49.75","-1.23","3.61"],["2026-07-08T14:35:00","GLH.JOPPAAUX","49.75","-1.23","3.61"],["2026-07-08T14:35:00","GLH.MEPI4","49.75","-1.23","3.61"],["2026-07-08T14:35:00","GLH.MEPI5","49.75","-1.23","3.61"],["2026-07-08T14:35:00","GLH.PLSKI_AUX","49.75","-1.23","3.61"],["2026-07-08T14:35:00","GLH.PLSKI_SF","49.75","-1.23","3.61"],["2026-07-08T14:35:00","GRDA","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","GRE.AEPEDMU","41.32","-3.05","-3.00"],["2026-07-08T14:35:00","GRE.AEPEML","43.34","-0.31","-3.72"],["2026-07-08T14:35:00","GRE.AEPEMLREV","43.34","-0.31","-3.72"],["2026-07-08T14:35:00","GRE.ALTW","43.01","-1.87","-2.49"],["2026-07-08T14:35:00","GRE.ALTW.ENDVI","42.07","-3.00","-2.30"],["2026-07-08T14:35:00","GRE.ARWHDEGS","48.08","4.26","-3.55"],["2026-07-08T14:35:00","GRE.AZ","42.62","-1.76","-2.99"],["2026-07-08T14:35:00","GRE.BEPCMP.CWT","44.08","-0.24","-3.05"],["2026-07-08T14:35:00","GRE.BEPM.CWT","44.81","0.52","-3.08"],["2026-07-08T14:35:00","GRE.CAMBRCAMB","44.60","0.43","-3.20"],["2026-07-08T14:35:00","GRE.CAMBRCAMB2","44.60","0.43","-3.20"],["2026-07-08T14:35:00","GRE.CHRISFRWD","43.11","-1.94","-2.32"],["2026-07-08T14:35:00","GRE.ELKRI4","41.87","-2.40","-3.10"],["2026-07-08T14:35:00","GRE.ELMCR2_IBR","41.59","-3.32","-2.46"],["2026-07-08T14:35:00","GRE.ELMCRK","41.59","-3.32","-2.46"],["2026-07-08T14:35:00","GRE.GMARAGMAR","47.64","3.82","-3.55"],["2026-07-08T14:35:00","GRE.GRE","43.40","-0.85","-3.12"],["2026-07-08T14:35:00","GRE.GRE.CXS","43.07","-1.18","-3.12"],["2026-07-08T14:35:00","GRE.HUC","42.74","-1.84","-2.79"],["2026-07-08T14:35:00","GRE.LITCH_QS","45.61","0.99","-2.75"],["2026-07-08T14:35:00","GRE.LITCHF_1","45.61","0.99","-2.75"],["2026-07-08T14:35:00","GRE.LKFLGR1","41.59","-3.32","-2.46"],["2026-07-08T14:35:00","GRE.LKFLGR2","41.59","-3.32","-2.46"],["2026-07-08T14:35:00","GRE.LKFLGR3","41.59","-3.32","-2.46"],["2026-07-08T14:35:00","GRE.LKFLGR4","41.59","-3.32","-2.46"],["2026-07-08T14:35:00","GRE.LKFLGR5","41.59","-3.32","-2.46"],["2026-07-08T14:35:00","GRE.LKFLGR6","41.59","-3.32","-2.46"],["2026-07-08T14:35:00","GRE.MAPLEMAPL","42.86","-1.51","-3.00"],["2026-07-08T14:35:00","GRE.MMPA","42.46","-1.81","-3.10"],["2026-07-08T14:35:00","GRE.MORA__2_5","45.39","1.20","-3.18"],["2026-07-08T14:35:00","GRE.MORA__6","45.39","1.20","-3.18"],["2026-07-08T14:35:00","GRE.MOWER2","41.83","-2.80","-2.74"],["2026-07-08T14:35:00","GRE.MP.GRE","43.04","-1.08","-3.25"],["2026-07-08T14:35:00","GRE.NBRNCG_QS","44.15","0.02","-3.24"],["2026-07-08T14:35:00","GRE.NFW_1","41.39","-3.39","-2.59"],["2026-07-08T14:35:00","GRE.NSP","43.41","-1.06","-2.90"],["2026-07-08T14:35:00","GRE.NSP.CXS","42.00","-2.26","-3.11"],["2026-07-08T14:35:00","GRE.NSP.GREC","42.13","-2.13","-3.11"],["2026-07-08T14:35:00","GRE.NSPP_1.AZ","41.91","-2.72","-2.74"],["2026-07-08T14:35:00","GRE.ORMATHR","42.50","-2.44","-2.43"],["2026-07-08T14:35:00","GRE.PRINC1","44.17","-0.08","-3.12"],["2026-07-08T14:35:00","GRE.PRINC2","44.17","-0.08","-3.12"],["2026-07-08T14:35:00","GRE.PVLYGR1","41.86","-2.66","-2.85"],["2026-07-08T14:35:00","GRE.PVLYGR2","41.78","-2.74","-2.85"],["2026-07-08T14:35:00","GRE.PVLYGR3","41.86","-2.66","-2.85"],["2026-07-08T14:35:00","GRE.REC","41.36","-3.47","-2.54"],["2026-07-08T14:35:00","GRE.REC.CC1_AC","41.28","-3.55","-2.54"],["2026-07-08T14:35:00","GRE.REC.CC1_DC","41.41","-2.92","-3.04"],["2026-07-08T14:35:00","ALTW.ROCKCREEK","46.07","-1.30","0.00"],["2026-07-08T14:35:00","ALTW.ROQUETTE1","46.00","-1.37","0.00"],["2026-07-08T14:35:00","ALTW.SACCOWIND","42.71","-3.18","-1.48"],["2026-07-08T14:35:00","ALTW.SARATOGA","41.40","-3.12","-2.85"],["2026-07-08T14:35:00","ALTW.SLAK_CT1","42.93","-4.44","0.00"],["2026-07-08T14:35:00","ALTW.SLAK_CT2","42.93","-4.44","0.00"],["2026-07-08T14:35:00","ALTW.SLAK_R1","42.94","-4.43","0.00"],["2026-07-08T14:35:00","ALTW.SLAK_R2","42.94","-4.43","0.00"],["2026-07-08T14:35:00","ALTW.SLAK_R3","42.94","-4.43","0.00"],["2026-07-08T14:35:00","ALTW.SMP","43.91","-0.66","-2.80"],["2026-07-08T14:35:00","ALTW.SOUTH.FRK","43.27","-1.78","-2.32"],["2026-07-08T14:35:00","ALTW.SPRVAUN1","44.89","0.53","-3.01"],["2026-07-08T14:35:00","ALTW.STCRK.SIG","19.57","-3.48","-24.32"],["2026-07-08T14:35:00","ALTW.STORMLK2","42.63","-2.46","-2.28"],["2026-07-08T14:35:00","ALTW.STORYCO1","28.74","-3.75","-14.88"],["2026-07-08T14:35:00","ALTW.STORYCOII","28.74","-3.75","-14.88"],["2026-07-08T14:35:00","ALTW.TEA_1.AZ","43.91","-0.66","-2.80"],["2026-07-08T14:35:00","ALTW.TOI","40.94","-3.83","-2.60"],["2026-07-08T14:35:00","ALTW.TOI_2.3","40.98","-3.80","-2.59"],["2026-07-08T14:35:00","ALTW.TOI_MGEO","40.98","-3.80","-2.59"],["2026-07-08T14:35:00","ALTW.TOI_MGEP","40.98","-3.80","-2.59"],["2026-07-08T14:35:00","ALTW.TURTLECRK","42.24","-2.59","-2.54"],["2026-07-08T14:35:00","ALTW.UPLANDPR","41.84","-3.56","-1.97"],["2026-07-08T14:35:00","ALTW.UPLS_1.AZ","43.72","-1.27","-2.38"],["2026-07-08T14:35:00","ALTW.UPLS_2.AZ","42.61","-2.25","-2.51"],["2026-07-08T14:35:00","ALTW.W_BINGHAM","44.02","-0.96","-2.39"],["2026-07-08T14:35:00","ALTW.WAPLOSOLR","46.22","-1.15","0.00"],["2026-07-08T14:35:00","ALTW.WELLS1","43.04","-1.71","-2.62"],["2026-07-08T14:35:00","ALTW.WEVER.ESR","46.83","-0.54","0.00"],["2026-07-08T14:35:00","ALTW.WEVERSOL","46.83","-0.54","0.00"],["2026-07-08T14:35:00","ALTW.WHISPERWI","40.71","-3.66","-3.00"],["2026-07-08T14:35:00","ALTW.WIN1","43.09","-1.92","-2.36"],["2026-07-08T14:35:00","ALTW.WOLFWIND","43.50","-1.61","-2.26"],["2026-07-08T14:35:00","ALTW.WPPI","45.27","-0.83","-1.27"],["2026-07-08T14:35:00","ALTW.WPPI_1.AZ","44.73","-1.07","-1.57"],["2026-07-08T14:35:00","ALTW.WRTHNGT","43.39","-1.68","-2.30"],["2026-07-08T14:35:00","ALTW.WSEC3","44.78","-2.59","0.00"],["2026-07-08T14:35:00","ALTW.WSEC4","44.78","-2.59","0.00"],["2026-07-08T14:35:00","ALTW.WWN.ESR","41.83","-3.31","-2.23"],["2026-07-08T14:35:00","ALTW.WWNORTH","41.83","-3.31","-2.23"],["2026-07-08T14:35:00","AMIL.176872","50.13","1.20","1.56"],["2026-07-08T14:35:00","AMIL.ACL9","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.ACP9","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.AEM.CAT","48.87","-0.08","1.58"],["2026-07-08T14:35:00","AMIL.AEM.IL","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.AEM.LBM","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.AEM.MUNI","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.AEM.NWTN","48.74","-0.98","2.35"],["2026-07-08T14:35:00","AMIL.AEM.RPGI","42.81","-1.38","-3.18"],["2026-07-08T14:35:00","AMIL.AEM.SYLND","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.AIP9","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.AIU1","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.ALSEYCTG1","47.66","-1.44","1.73"],["2026-07-08T14:35:00","AMIL.ALSEYCTG2","47.66","-1.44","1.73"],["2026-07-08T14:35:00","AMIL.ALSEYCTG3","47.66","-1.44","1.73"],["2026-07-08T14:35:00","AMIL.ALSEYCTG4","47.66","-1.44","1.73"],["2026-07-08T14:35:00","AMIL.ALSEYCTG5","47.66","-1.44","1.73"],["2026-07-08T14:35:00","AMIL.ALSEYCTG6","47.66","-1.44","1.73"],["2026-07-08T14:35:00","AMIL.AMAEAMAN","46.72","-0.65","0.00"],["2026-07-08T14:35:00","AMIL.AMBT","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.AMER","48.72","-0.90","2.25"],["2026-07-08T14:35:00","AMIL.AMILSES","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.AMS_ASTOR","34.58","-3.13","-9.66"],["2026-07-08T14:35:00","AMIL.ANI_AANIT","40.86","-4.68","-1.83"],["2026-07-08T14:35:00","AMIL.APN5","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.ARCHSF1","47.58","-2.08","2.29"],["2026-07-08T14:35:00","AMIL.ARCHSF2","47.58","-2.08","2.29"],["2026-07-08T14:35:00","AMIL.ARCHSF3","47.58","-2.08","2.29"],["2026-07-08T14:35:00","AMIL.ARCHSF4","47.58","-2.08","2.29"],["2026-07-08T14:35:00","AMIL.ARCHSF5","47.58","-2.08","2.29"],["2026-07-08T14:35:00","AMIL.ARCHSF6","47.58","-2.08","2.29"],["2026-07-08T14:35:00","AMIL.ASPIRITY","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.BALDSSAUX","48.59","-1.40","2.62"],["2026-07-08T14:35:00","AMIL.BALDT1.NU","48.59","-1.40","2.62"],["2026-07-08T14:35:00","AMIL.BALDWI51","48.56","-1.39","2.58"],["2026-07-08T14:35:00","AMIL.BALDWI52","48.56","-1.39","2.58"],["2026-07-08T14:35:00","AMIL.BENGTNWD","49.79","0.28","2.14"],["2026-07-08T14:35:00","AMIL.BFESLD","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.BGRVR.PPI","49.13","-0.92","2.68"],["2026-07-08T14:35:00","AMIL.BGS5","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.BGS6","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.BIGRIVER","49.13","-0.92","2.68"],["2026-07-08T14:35:00","AMIL.BOOMTOWN","48.97","-1.00","2.60"],["2026-07-08T14:35:00","AMIL.BRDLWIND","48.64","-1.03","2.30"],["2026-07-08T14:35:00","AMIL.BSEAMIL","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.BSEINDC1","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.BSEINDCP1","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.BSEINDIP1","49.15","-0.51","2.29"],["2026-07-08T14:35:00","AMIL.BSHPHL2","48.37","-0.28","1.28"],["2026-07-08T14:35:00","AMIL.BSHPHL3","48.37","-0.28","1.28"],["2026-07-08T14:35:00","AMIL.BWSS_BF","48.56","-1.39","2.58"],["2026-07-08T14:35:00","AMIL.BWSS_SF","48.56","-1.39","2.58"],["2026-07-08T14:35:00","AMIL.CALRIDGE","49.08","-0.58","2.29"],["2026-07-08T14:35:00","AMIL.CASS","46.82","-2.26","1.71"],["2026-07-08T14:35:00","AMIL.CC.CSTN","47.98","-1.71","2.32"],["2026-07-08T14:35:00","MEC.LAUREL_1","12.16","-4.43","-30.78"],["2026-07-08T14:35:00","MEC.LOUISA_1","45.40","-1.97","0.00"],["2026-07-08T14:35:00","MEC.LUNDGREN","42.79","-3.15","-1.43"],["2026-07-08T14:35:00","MEC.LUNDQS_1","43.68","-1.77","-1.92"],["2026-07-08T14:35:00","MEC.LVED_1.AZ","45.76","0.66","-2.27"],["2026-07-08T14:35:00","MEC.MACKSBURG","43.81","-3.56","0.00"],["2026-07-08T14:35:00","MEC.MEAN.LD","45.22","-0.71","-1.44"],["2026-07-08T14:35:00","MEC.MEAN_1.AZ","44.11","-0.53","-2.73"],["2026-07-08T14:35:00","MEC.MEAN_10.AZ","43.20","-0.87","-3.30"],["2026-07-08T14:35:00","MEC.MEAN_2.AZ","46.79","-0.58","0.00"],["2026-07-08T14:35:00","MEC.MEAN_3.AZ","47.38","-1.24","1.25"],["2026-07-08T14:35:00","MEC.MEAN_4.AZ","43.57","-1.33","-2.47"],["2026-07-08T14:35:00","MEC.MEAN_5.AZ","43.56","-1.54","-2.27"],["2026-07-08T14:35:00","MEC.MEAN_6.AZ","48.01","-0.26","0.90"],["2026-07-08T14:35:00","MEC.MEAN_7.AZ","43.13","-2.61","-1.63"],["2026-07-08T14:35:00","MEC.MEAN_8.AZ","45.71","0.61","-2.27"],["2026-07-08T14:35:00","MEC.MECB","45.53","-1.73","-0.11"],["2026-07-08T14:35:00","MEC.MOLCT_14","47.00","-0.37","0.00"],["2026-07-08T14:35:00","MEC.MORNLIGHT","44.65","-2.72","0.00"],["2026-07-08T14:35:00","MEC.MRES.PELLA","48.02","-2.27","2.92"],["2026-07-08T14:35:00","MEC.MRES_1.AZ","45.28","-2.09","0.00"],["2026-07-08T14:35:00","MEC.NEALN_3","43.22","-2.94","-1.21"],["2026-07-08T14:35:00","MEC.NEALS_4","43.22","-2.94","-1.21"],["2026-07-08T14:35:00","MEC.NORTHENG","45.75","-2.17","0.55"],["2026-07-08T14:35:00","MEC.NWHAR_IBR","42.01","-2.94","-2.42"],["2026-07-08T14:35:00","MEC.OAKGRM.MVP","46.28","-1.09","0.00"],["2026-07-08T14:35:00","MEC.OBRIEN","41.74","-3.63","-2.00"],["2026-07-08T14:35:00","MEC.OBRIEN.MVP","41.86","-3.51","-2.00"],["2026-07-08T14:35:00","MEC.ORIENT1","45.23","-2.52","0.38"],["2026-07-08T14:35:00","MEC.OTTUMWA1","45.55","-3.14","1.32"],["2026-07-08T14:35:00","MEC.PALOALTO1","41.91","-3.58","-1.88"],["2026-07-08T14:35:00","MEC.PELLA","48.07","-2.16","2.86"],["2026-07-08T14:35:00","MEC.PHEC_1","46.72","-1.85","1.20"],["2026-07-08T14:35:00","MEC.PHEC_2","46.72","-1.85","1.20"],["2026-07-08T14:35:00","MEC.PHEC_3","46.70","-1.87","1.20"],["2026-07-08T14:35:00","MEC.PLYMOUTH1","42.25","-3.35","-1.77"],["2026-07-08T14:35:00","MEC.PMEU_1.AZ","48.07","-2.16","2.86"],["2026-07-08T14:35:00","MEC.POCHNT_1","41.62","-3.29","-2.46"],["2026-07-08T14:35:00","MEC.PPWIND","41.65","-3.22","-2.50"],["2026-07-08T14:35:00","MEC.PRAIRIE","47.31","-2.62","2.56"],["2026-07-08T14:35:00","MEC.RHILLS14","46.69","-1.51","0.83"],["2026-07-08T14:35:00","MEC.RHILLS58","46.69","-1.51","0.83"],["2026-07-08T14:35:00","MEC.RIVSID.ARR","46.59","-0.78","0.00"],["2026-07-08T14:35:00","MEC.RLGY01","46.81","-0.56","0.00"],["2026-07-08T14:35:00","MEC.ROLLHILL_1","44.69","-2.68","0.00"],["2026-07-08T14:35:00","MEC.ROLLHILL_2","44.70","-2.67","0.00"],["2026-07-08T14:35:00","MEC.ROLLHILL_3","44.67","-2.70","0.00"],["2026-07-08T14:35:00","MEC.RRHP_U1","47.25","-3.04","2.92"],["2026-07-08T14:35:00","MEC.RRHP_U2","47.32","-2.97","2.92"],["2026-07-08T14:35:00","MEC.SHENDHILLS","44.68","-2.69","0.00"],["2026-07-08T14:35:00","MEC.SHENDO_1","46.02","-1.35","0.00"],["2026-07-08T14:35:00","MEC.SOTHRNHL1","45.30","-2.45","0.38"],["2026-07-08T14:35:00","MEC.STORMLK_1","42.71","-2.41","-2.25"],["2026-07-08T14:35:00","MEC.SYCAMO_1","46.07","-1.91","0.61"],["2026-07-08T14:35:00","MEC.SYCAMO_2","46.07","-1.91","0.61"],["2026-07-08T14:35:00","MEC.UPLS_1.AZ","46.31","-1.06","0.00"],["2026-07-08T14:35:00","MEC.UPLS_2.AZ","48.17","-2.06","2.86"],["2026-07-08T14:35:00","MEC.VICTRM_1","41.69","-2.95","-2.73"],["2026-07-08T14:35:00","MEC.VIENNA1","18.06","-4.69","-24.62"],["2026-07-08T14:35:00","MEC.WALNUT_W1","45.20","-2.17","0.00"],["2026-07-08T14:35:00","MEC.WEBSTR.MVP","42.55","-3.10","-1.72"],["2026-07-08T14:35:00","MEC.WELLSBURG","20.37","-4.74","-22.26"],["2026-07-08T14:35:00","MEC.WSEC3","44.78","-2.59","0.00"],["2026-07-08T14:35:00","MEC.WSEC4","44.78","-2.59","0.00"],["2026-07-08T14:35:00","MGE.AZ","40.73","0.17","-6.81"],["2026-07-08T14:35:00","MGE.BLT_ESR1","40.84","0.29","-6.82"],["2026-07-08T14:35:00","MGE.BLTPLTG6","40.69","0.14","-6.82"],["2026-07-08T14:35:00","MGE.BLTPLTG7","40.68","0.13","-6.82"],["2026-07-08T14:35:00","MGE.CARDNL.MVP","39.87","-0.92","-6.58"],["2026-07-08T14:35:00","MGE.DANE_CTY","40.44","-0.03","-6.90"],["2026-07-08T14:35:00","MGE.DRR.DG01","40.75","0.19","-6.81"],["2026-07-08T14:35:00","MGE.DRR.DG02","40.75","0.19","-6.81"],["2026-07-08T14:35:00","MGE.DRR.DG03","40.75","0.19","-6.81"],["2026-07-08T14:35:00","MGE.DRR.DG04","40.75","0.19","-6.81"],["2026-07-08T14:35:00","MGE.DRR.DG05","40.75","0.19","-6.81"],["2026-07-08T14:35:00","MGE.DRR.DG06","40.75","0.19","-6.81"],["2026-07-08T14:35:00","MGE.DRR.DG07","40.75","0.19","-6.81"],["2026-07-08T14:35:00","MGE.DRR.DG08","40.75","0.19","-6.81"],["2026-07-08T14:35:00","MGE.DRR.DG09","40.75","0.19","-6.81"],["2026-07-08T14:35:00","MGE.DRR.DG10","40.75","0.19","-6.81"],["2026-07-08T14:35:00","MGE.HERMSDORF","40.75","0.20","-6.82"],["2026-07-08T14:35:00","MGE.HKP_ESR1","40.27","-0.20","-6.90"],["2026-07-08T14:35:00","MGE.JOUCOLUM1","41.93","-1.34","-4.10"],["2026-07-08T14:35:00","MGE.JOUCOLUM2","41.94","-1.33","-4.10"],["2026-07-08T14:35:00","MGE.LRRGTOT","40.22","2.66","-9.81"],["2026-07-08T14:35:00","MGE.MGE","40.73","0.17","-6.81"],["2026-07-08T14:35:00","MGE.MOREY","40.51","-0.06","-6.80"],["2026-07-08T14:35:00","MGE.OBRIEN_N","40.55","-0.04","-6.78"],["2026-07-08T14:35:00","MGE.OBRIEN_S","40.55","-0.04","-6.78"],["2026-07-08T14:35:00","MGE.OBRIEN_W","40.38","-0.21","-6.78"],["2026-07-08T14:35:00","MGE.PINE_HILL","40.37","-0.29","-6.71"],["2026-07-08T14:35:00","MGE.SIX_MILE","40.27","-0.20","-6.90"],["2026-07-08T14:35:00","MGE.SSD_ESR1","40.38","-0.21","-6.78"],["2026-07-08T14:35:00","MGE.SSD_ESR2","40.38","-0.21","-6.78"],["2026-07-08T14:35:00","MGE.SSD_SLR1","40.38","-0.21","-6.78"],["2026-07-08T14:35:00","MGE.SSD_SLR2","40.38","-0.21","-6.78"],["2026-07-08T14:35:00","MGE.STRIX","40.38","-0.21","-6.78"],["2026-07-08T14:35:00","MGE.TYTO","40.88","0.30","-6.79"],["2026-07-08T14:35:00","MGE.WCCF","40.78","0.22","-6.81"],["2026-07-08T14:35:00","MGE.WMARIN034","40.43","2.34","-9.28"],["2026-07-08T14:35:00","MGE.WMD_ESR1","40.02","-0.60","-6.75"],["2026-07-08T14:35:00","MHEB","42.52","-1.82","-3.03"],["2026-07-08T14:35:00","MHEB_EAR","43.75","-0.53","-3.09"],["2026-07-08T14:35:00","MICHIGAN.HUB","45.50","1.88","-3.75"],["2026-07-08T14:35:00","MINN.HUB","42.11","-2.13","-3.13"],["2026-07-08T14:35:00","MIUP.ARCP","46.91","8.64","-9.10"],["2026-07-08T14:35:00","MIUP.BRULEGHYD","40.64","2.21","-8.94"],["2026-07-08T14:35:00","MIUP.CHALKHILL","40.49","2.30","-9.18"],["2026-07-08T14:35:00","MIUP.CLOV","46.91","8.64","-9.10"],["2026-07-08T14:35:00","MIUP.CLVHDRTN1","48.56","10.29","-9.10"],["2026-07-08T14:35:00","MIUP.DETRDBN1","50.39","12.12","-9.10"],["2026-07-08T14:35:00","MIUP.DFTR13N1","48.47","10.20","-9.10"],["2026-07-08T14:35:00","MIUP.FAIRBNKS1","42.71","4.44","-9.10"],["2026-07-08T14:35:00","MIUP.GARSPV1","42.73","4.46","-9.10"],["2026-07-08T14:35:00","MIUP.GARSPV2","42.73","4.46","-9.10"],["2026-07-08T14:35:00","MIUP.GARWND1","42.73","4.46","-9.10"],["2026-07-08T14:35:00","MIUP.GARWND2","42.73","4.46","-9.10"],["2026-07-08T14:35:00","MIUP.KUESTER11","39.74","1.44","-9.07"],["2026-07-08T14:35:00","MIUP.KUESTER12","39.74","1.44","-9.07"],["2026-07-08T14:35:00","MIUP.KUESTER13","39.74","1.44","-9.07"],["2026-07-08T14:35:00","MIUP.KUESTER14","39.74","1.44","-9.07"],["2026-07-08T14:35:00","MIUP.KUESTER25","39.87","1.57","-9.07"],["2026-07-08T14:35:00","MIUP.KUESTER26","39.87","1.57","-9.07"],["2026-07-08T14:35:00","MIUP.KUESTER27","39.87","1.57","-9.07"],["2026-07-08T14:35:00","MIUP.LITTLQUIN","40.22","1.92","-9.07"],["2026-07-08T14:35:00","MIUP.MAGAZESH","47.86","9.59","-9.10"],["2026-07-08T14:35:00","MIUP.MANSTQN1","43.60","5.33","-9.10"],["2026-07-08T14:35:00","MIUP.MARQ","40.52","2.22","-9.07"],["2026-07-08T14:35:00","MIUP.MICHIGMF","40.44","2.01","-8.94"],["2026-07-08T14:35:00","MIUP.MIHM11","40.35","2.02","-9.04"],["2026-07-08T14:35:00","MIUP.MIHM12","40.35","2.02","-9.04"],["2026-07-08T14:35:00","MIUP.MIHM13","40.35","2.02","-9.04"],["2026-07-08T14:35:00","MIUP.NEWQUINES","40.49","2.19","-9.07"],["2026-07-08T14:35:00","MIUP.NWLB","46.49","8.22","-9.10"],["2026-07-08T14:35:00","MIUP.PEAVYFALL","40.57","2.17","-8.97"],["2026-07-08T14:35:00","MIUP.PRESQ.ARR","40.18","1.88","-9.07"],["2026-07-08T14:35:00","MIUP.RBRTS.ARR","46.49","8.22","-9.10"],["2026-07-08T14:35:00","MIUP.RNGD_SLR","40.53","2.25","-9.09"],["2026-07-08T14:35:00","MIUP.TILDEN","41.18","2.88","-9.07"],["2026-07-08T14:35:00","MIUP.TWINFALLS","40.07","1.76","-9.06"],["2026-07-08T14:35:00","MIUP.UMERC","41.24","2.91","-9.04"],["2026-07-08T14:35:00","MIUP.WEPM","41.84","3.30","-8.83"],["2026-07-08T14:35:00","MIUP.WHITERAPD","40.18","1.99","-9.18"],["2026-07-08T14:35:00","MIUP.WOLV","42.30","3.76","-8.83"],["2026-07-08T14:35:00","MIUP.WPPI","40.94","2.62","-9.05"],["2026-07-08T14:35:00","MIUP.WPSE","41.27","2.94","-9.04"],["2026-07-08T14:35:00","MOGEN1.AGG","47.74","-1.66","2.03"],["2026-07-08T14:35:00","MOGEN2.AGG","49.07","-0.66","2.36"],["2026-07-08T14:35:00","MP.AEPE14","43.76","-0.53","-3.08"],["2026-07-08T14:35:00","MP.AEPE20","43.76","-0.53","-3.08"],["2026-07-08T14:35:00","MP.AEPE50","43.76","-0.53","-3.08"],["2026-07-08T14:35:00","MP.AZ","42.29","-1.58","-3.50"],["2026-07-08T14:35:00","MP.BISON1","41.64","-3.21","-2.52"],["2026-07-08T14:35:00","MP.BISON5","41.64","-3.21","-2.52"],["2026-07-08T14:35:00","MP.BLNCHR123","43.34","-1.06","-2.97"],["2026-07-08T14:35:00","MP.BOS233","39.51","-4.59","-3.27"],["2026-07-08T14:35:00","MP.DLPLOAD","42.74","0.16","-4.79"],["2026-07-08T14:35:00","MP.DR.JFK","43.76","-0.53","-3.08"],["2026-07-08T14:35:00","MP.FONDLA1","40.83","-2.58","-3.96"],["2026-07-08T14:35:00","MP.G_ULLIN.WND","41.64","-3.21","-2.52"],["2026-07-08T14:35:00","MP.HIBBAR3","41.93","-1.38","-4.06"],["2026-07-08T14:35:00","MP.HIBBAR4","42.03","-1.28","-4.06"],["2026-07-08T14:35:00","MP.HPUGEN356","40.88","-3.19","-3.30"],["2026-07-08T14:35:00","MP.HPULOAD","40.88","-3.19","-3.30"],["2026-07-08T14:35:00","MP.HVDCE","41.73","-1.62","-4.02"],["2026-07-08T14:35:00","MP.HVDCW","41.63","-3.22","-2.52"],["2026-07-08T14:35:00","MP.LASKIN1","40.41","-3.57","-3.39"],["2026-07-08T14:35:00","MP.LASKIN2","40.40","-3.58","-3.39"],["2026-07-08T14:35:00","MP.MP","42.21","-1.65","-3.51"],["2026-07-08T14:35:00","MP.MP_BOS4","39.49","-4.61","-3.27"],["2026-07-08T14:35:00","MP.MPM_1.AZ","40.88","-3.19","-3.30"],["2026-07-08T14:35:00","MP.MPM_2.AZ","40.88","-3.19","-3.30"],["2026-07-08T14:35:00","MP.MRES","43.82","-0.63","-2.92"],["2026-07-08T14:35:00","MP.OLIVER12","41.63","-3.22","-2.52"],["2026-07-08T14:35:00","MP.TACHB1","43.96","0.14","-3.55"],["2026-07-08T14:35:00","MP.TACHB2","43.96","0.14","-3.55"],["2026-07-08T14:35:00","MP.TACRIDGE1","41.07","-3.00","-3.30"],["2026-07-08T14:35:00","MP.THOMSON","41.52","-1.91","-3.94"],["2026-07-08T14:35:00","MP.WPPI_BOS4","39.49","-4.61","-3.27"],["2026-07-08T14:35:00","MPS","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","MPS.CROSSROAD1","45.00","-2.07","-0.30"],["2026-07-08T14:35:00","MPS.CROSSROAD2","45.00","-2.07","-0.30"],["2026-07-08T14:35:00","MPS.CROSSROAD3","45.00","-2.07","-0.30"],["2026-07-08T14:35:00","MPS.CROSSROAD4","45.00","-2.07","-0.30"],["2026-07-08T14:35:00","MPW.AZ","46.39","-0.98","0.00"],["2026-07-08T14:35:00","MPW.MPW","46.39","-0.98","0.00"],["2026-07-08T14:35:00","MPW.UNIT_7","46.34","-1.03","0.00"],["2026-07-08T14:35:00","MPW.UNIT_8","46.34","-1.03","0.00"],["2026-07-08T14:35:00","MPW.UNIT_9","46.15","-1.22","0.00"],["2026-07-08T14:35:00","MS.HUB","46.04","-1.48","0.15"],["2026-07-08T14:35:00","NIPS.AM","54.55","0.91","6.27"],["2026-07-08T14:35:00","NIPS.AZ","54.53","0.90","6.26"],["2026-07-08T14:35:00","AMIL.CCG_1.AZ","49.63","-0.23","2.49"],["2026-07-08T14:35:00","AMIL.CCG_2.AZ","49.01","-0.67","2.31"],["2026-07-08T14:35:00","AMIL.CCG_5.AZ","49.01","-0.67","2.31"],["2026-07-08T14:35:00","AMIL.CEEA","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.CFFN.ARR","48.50","-1.15","2.28"],["2026-07-08T14:35:00","AMIL.CFSF","48.60","-1.37","2.60"],["2026-07-08T14:35:00","AMIL.CHEL","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.CHEL_1","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.CILC.AZ","49.23","0.08","1.78"],["2026-07-08T14:35:00","AMIL.CILC.BOC","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.CIPS","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.CIPS.AZ","48.87","-0.72","2.22"],["2026-07-08T14:35:00","AMIL.CIPS.BOC","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.CIPS.ROB","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.CLAY_1.AZ","49.33","-0.50","2.46"],["2026-07-08T14:35:00","AMIL.CLINTO51","48.50","-1.15","2.28"],["2026-07-08T14:35:00","AMIL.CLVW","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.CNE","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.COG_ACOGG","48.04","0.67","0.00"],["2026-07-08T14:35:00","AMIL.CONC","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.COOKSMILL","48.36","-1.31","2.30"],["2026-07-08T14:35:00","AMIL.COSF_BF","48.13","-1.53","2.29"],["2026-07-08T14:35:00","AMIL.COSF_SF","48.13","-1.53","2.29"],["2026-07-08T14:35:00","AMIL.CPW_GS","47.96","-0.38","0.97"],["2026-07-08T14:35:00","AMIL.CRCDCK","48.84","-1.04","2.51"],["2026-07-08T14:35:00","AMIL.CSTN3","48.03","-1.66","2.32"],["2026-07-08T14:35:00","AMIL.CSTNCTG1","48.03","-1.66","2.32"],["2026-07-08T14:35:00","AMIL.CSTNCTG2","47.87","-1.82","2.32"],["2026-07-08T14:35:00","AMIL.DAYTON","50.09","1.13","1.59"],["2026-07-08T14:35:00","AMIL.DBDSOL","47.86","-1.55","2.04"],["2026-07-08T14:35:00","AMIL.DEB.NAH","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.DEB_ALTON","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.DER","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.DESY1","48.90","-0.81","2.34"],["2026-07-08T14:35:00","AMIL.DEWITT","48.92","-0.70","2.25"],["2026-07-08T14:35:00","AMIL.DP","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.DR.ADM","48.80","-0.82","2.25"],["2026-07-08T14:35:00","AMIL.DR.AEMILL","49.22","0.38","1.47"],["2026-07-08T14:35:00","AMIL.DR.ALTON","48.87","-0.77","2.27"],["2026-07-08T14:35:00","AMIL.DR.AREP1","48.12","-1.17","1.92"],["2026-07-08T14:35:00","AMIL.DR.ASFK","49.20","-0.51","2.34"],["2026-07-08T14:35:00","AMIL.DR.BRAD","49.22","0.38","1.47"],["2026-07-08T14:35:00","AMIL.DR.CIVC","49.32","0.48","1.47"],["2026-07-08T14:35:00","AMIL.DR.EIU","48.78","-0.90","2.31"],["2026-07-08T14:35:00","AMIL.DR.ETRN","49.36","0.47","1.52"],["2026-07-08T14:35:00","AMIL.DR.FPLP","49.18","-0.59","2.40"],["2026-07-08T14:35:00","AMIL.DR.ISU2","49.43","-0.20","2.26"],["2026-07-08T14:35:00","AMIL.DR.JPPA","49.72","-1.08","3.43"],["2026-07-08T14:35:00","AMIL.DR.LCLN","49.86","0.10","2.39"],["2026-07-08T14:35:00","AMIL.DR.MES","49.09","-0.57","2.29"],["2026-07-08T14:35:00","AMIL.DR.SEL","49.58","-0.04","2.25"],["2026-07-08T14:35:00","AMIL.DR.SIUC3","50.09","-0.61","3.33"],["2026-07-08T14:35:00","AMIL.DR.SIUE2","49.00","-0.72","2.35"],["2026-07-08T14:35:00","AMIL.DR.SLGN2","49.02","-0.64","2.29"],["2026-07-08T14:35:00","AMIL.DR.SPRTN","49.17","-1.04","2.84"],["2026-07-08T14:35:00","AMIL.DR.WIEL","48.97","-0.68","2.28"],["2026-07-08T14:35:00","AMIL.DR.WIU2","48.23","-0.21","1.07"],["2026-07-08T14:35:00","AMIL.EARP","47.81","-0.50","0.94"],["2026-07-08T14:35:00","AMIL.EDWARDS2","49.01","0.17","1.47"],["2026-07-08T14:35:00","AMIL.EDWARDS3","48.86","0.01","1.48"],["2026-07-08T14:35:00","AMIL.EEI","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.EIPS","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.EIPS1","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.EIPS2","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.EIPS3","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.EIPS4","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.EIPS5","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.ELD120","48.93","-1.25","2.81"],["2026-07-08T14:35:00","AMIL.ELD150","48.93","-1.25","2.81"],["2026-07-08T14:35:00","AMIL.ELIG","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.EMSF","48.40","-1.30","2.33"],["2026-07-08T14:35:00","AMIL.ENFIELD","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.EPH1","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.ESPI","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.EXOL","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.FARGO.MVP","48.38","-0.31","1.32"],["2026-07-08T14:35:00","AMIL.FESC","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.FORDCO1","47.85","-1.81","2.29"],["2026-07-08T14:35:00","AMIL.FTR","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.GBCCTG1","47.58","-2.08","2.29"],["2026-07-08T14:35:00","AMIL.GBCCTG2","47.58","-2.08","2.29"],["2026-07-08T14:35:00","AMIL.GBCM","49.02","-0.63","2.28"],["2026-07-08T14:35:00","AMIL.GDTR1.ARR","50.44","-0.66","3.73"],["2026-07-08T14:35:00","AMIL.GDTR2.ARR","50.44","-0.66","3.73"],["2026-07-08T14:35:00","AMIL.GDTR3.ARR","50.78","-0.32","3.73"],["2026-07-08T14:35:00","AMIL.GDTR4.ARR","50.44","-0.66","3.73"],["2026-07-08T14:35:00","AMIL.GDTWR.ARR","50.44","-0.66","3.73"],["2026-07-08T14:35:00","AMIL.GEXA","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.GEXAIEC","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.GLSBG.SIG","47.54","-0.73","0.90"],["2026-07-08T14:35:00","AMIL.GME1","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.GRJ_AGRJ_","40.61","-2.78","-3.98"],["2026-07-08T14:35:00","AMIL.GRTPLAINS","48.56","-1.52","2.71"],["2026-07-08T14:35:00","AMIL.GSWIND","48.95","-0.47","2.05"],["2026-07-08T14:35:00","AMIL.HEN_AMT_P","48.13","0.76","0.00"],["2026-07-08T14:35:00","AMIL.HENNP.ARR","49.37","0.48","1.52"],["2026-07-08T14:35:00","AMIL.HES","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.RNGPSS","48.56","-1.52","2.71"],["2026-07-08T14:35:00","AMIL.RPGI_1.AZ","42.84","-1.37","-3.16"],["2026-07-08T14:35:00","AMIL.RSPWIND","48.98","-0.44","2.05"],["2026-07-08T14:35:00","AMIL.RUBY","49.61","-0.33","2.57"],["2026-07-08T14:35:00","AMIL.RUSHMORE","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.SALTCREEK","48.61","-0.79","2.03"],["2026-07-08T14:35:00","AMIL.SBL_ASIBL","43.72","-1.38","-2.27"],["2026-07-08T14:35:00","AMIL.SDNY.MVP","48.74","-0.92","2.29"],["2026-07-08T14:35:00","AMIL.SELC","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.SESRETAIL","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.SFE_IL","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.SIPC","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.SIPC.BGRV","49.13","-0.92","2.68"],["2026-07-08T14:35:00","AMIL.SIPM_1.AZ","49.10","-0.56","2.29"],["2026-07-08T14:35:00","AMIL.SMRT","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.SNAPDGSL","48.71","-1.38","2.72"],["2026-07-08T14:35:00","AMIL.SOY_2.AZ","48.90","-0.56","2.09"],["2026-07-08T14:35:00","AMIL.SSWE","48.89","-0.76","2.28"],["2026-07-08T14:35:00","AMIL.STAR","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.STLNG.ARR","48.86","-0.86","2.35"],["2026-07-08T14:35:00","AMIL.STWF","49.60","-0.07","2.30"],["2026-07-08T14:35:00","AMIL.SUGARCRK","48.75","-0.71","2.09"],["2026-07-08T14:35:00","AMIL.SWE_IL","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.SWEC.ARR","49.98","0.21","2.40"],["2026-07-08T14:35:00","AMIL.SWECC","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.SWGRASS","48.33","-1.36","2.32"],["2026-07-08T14:35:00","AMIL.SZE","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.SZE_SCI","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.TBCRSTAT","26.46","-3.59","-17.32"],["2026-07-08T14:35:00","AMIL.TBLUESSLR","48.67","-1.54","2.84"],["2026-07-08T14:35:00","AMIL.THNK","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.TILTU1","48.99","-0.67","2.29"],["2026-07-08T14:35:00","AMIL.TILTU2","48.99","-0.67","2.29"],["2026-07-08T14:35:00","AMIL.TILTU3","48.99","-0.67","2.29"],["2026-07-08T14:35:00","AMIL.TILTU4","48.99","-0.67","2.29"],["2026-07-08T14:35:00","AMIL.TLDNSLR","48.66","-1.43","2.72"],["2026-07-08T14:35:00","AMIL.TPM_123","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.TRA_ATRAE","20.25","-3.57","-23.55"],["2026-07-08T14:35:00","AMIL.TREX_IL","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.USSTL.ARR","48.90","-0.81","2.34"],["2026-07-08T14:35:00","AMIL.VEM","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.VIN_AVINT","44.51","-2.03","-0.83"],["2026-07-08T14:35:00","AMIL.VRD","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.W_BRCTIPT","47.27","-0.10","0.00"],["2026-07-08T14:35:00","AMIL.WDRV.ARR","48.88","-0.77","2.28"],["2026-07-08T14:35:00","AMIL.WISE.IWUS","49.20","-0.44","2.27"],["2026-07-08T14:35:00","AMIL.WLBRWEST","46.92","-0.45","0.00"],["2026-07-08T14:35:00","AMIL.WOLV","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.WPSE","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.WPSE.DM","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.WPSE.OLIN","49.02","-0.63","2.28"],["2026-07-08T14:35:00","AMIL.WRSF","47.03","-2.09","1.75"],["2026-07-08T14:35:00","AMIL.WVPA","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.WVPA_2.AZ","49.19","-0.34","2.16"],["2026-07-08T14:35:00","AMIL.WVPA_4.AZ","48.89","-0.71","2.23"],["2026-07-08T14:35:00","AMIL.WWEC","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.XLON","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMIL.XOEN","49.10","-0.42","2.15"],["2026-07-08T14:35:00","AMMO.176803","49.07","-0.87","2.57"],["2026-07-08T14:35:00","AMMO.179586","47.15","-1.73","1.51"],["2026-07-08T14:35:00","AMMO.ADELITE","45.07","-2.30","0.00"],["2026-07-08T14:35:00","AMMO.AEM.MO","48.45","-0.76","1.84"],["2026-07-08T14:35:00","AMMO.ALTONA","44.54","-2.83","0.00"],["2026-07-08T14:35:00","AMMO.AUDRN11","45.56","-3.13","1.32"],["2026-07-08T14:35:00","AMMO.AUDRN22","45.56","-3.13","1.32"],["2026-07-08T14:35:00","AMMO.AUDRN33","45.57","-3.12","1.32"],["2026-07-08T14:35:00","AMMO.AUDRN44","45.56","-3.13","1.32"],["2026-07-08T14:35:00","AMMO.AUDRN55","45.57","-3.12","1.32"],["2026-07-08T14:35:00","AMMO.AUDRN66","45.56","-3.13","1.32"],["2026-07-08T14:35:00","AMMO.AUDRN77","45.57","-3.12","1.32"],["2026-07-08T14:35:00","AMMO.AUDRN88","45.56","-3.13","1.32"],["2026-07-08T14:35:00","AMMO.BBS","46.87","-2.01","1.51"],["2026-07-08T14:35:00","AMMO.BLUEJAY","42.89","-4.48","0.00"],["2026-07-08T14:35:00","AMMO.BOWLGREEN","45.11","-3.66","1.40"],["2026-07-08T14:35:00","AMMO.CALF_1.AZ","46.04","-1.33","0.00"],["2026-07-08T14:35:00","AMMO.CALI","48.45","-0.76","1.84"],["2026-07-08T14:35:00","AMMO.CALLAWAY1","45.82","-2.41","0.86"],["2026-07-08T14:35:00","AMMO.CC.KEOKUK","45.70","-1.67","0.00"],["2026-07-08T14:35:00","AMMO.CC.OSAGE","46.24","-1.13","0.00"],["2026-07-08T14:35:00","AMMO.CCG_1.AZ","49.19","-0.56","2.38"],["2026-07-08T14:35:00","AMMO.CEC.AMRIZ","49.71","-0.68","3.02"],["2026-07-08T14:35:00","AMMO.CENT","48.45","-0.76","1.84"],["2026-07-08T14:35:00","AMMO.DBOBCATSO","51.50","-1.68","5.81"],["2026-07-08T14:35:00","AMMO.DR.AMMO","49.16","-0.50","2.29"],["2026-07-08T14:35:00","AMMO.ENVOY","43.53","-3.84","0.00"],["2026-07-08T14:35:00","AMMO.ETL1","48.89","1.14","0.38"],["2026-07-08T14:35:00","AMMO.FGRDCTG1","46.94","-0.43","0.00"],["2026-07-08T14:35:00","AMMO.GOOSEGEN1","48.67","-0.98","2.28"],["2026-07-08T14:35:00","AMMO.GOOSEGEN2","48.67","-0.98","2.28"],["2026-07-08T14:35:00","AMMO.GOOSEGEN3","48.67","-0.98","2.28"],["2026-07-08T14:35:00","AMMO.GOOSEGEN4","48.67","-0.98","2.28"],["2026-07-08T14:35:00","AMMO.GOOSEGEN5","48.67","-0.98","2.28"],["2026-07-08T14:35:00","AMMO.GOOSEGEN6","48.67","-0.98","2.28"],["2026-07-08T14:35:00","AMMO.HANN.LD","48.45","-0.76","1.84"],["2026-07-08T14:35:00","AMMO.HANN_1.AZ","46.93","-1.81","1.37"],["2026-07-08T14:35:00","AMMO.HDBD3.ARR","48.81","-0.69","2.13"],["2026-07-08T14:35:00","WEC.CC.PORTW2","26.69","-1.14","-19.54"],["2026-07-08T14:35:00","WEC.CCDGTC1","48.03","-0.21","0.87"],["2026-07-08T14:35:00","WEC.CCDGTC2","48.07","-0.17","0.87"],["2026-07-08T14:35:00","WEC.CCDGTC3","48.02","-0.22","0.87"],["2026-07-08T14:35:00","WEC.CCDGTC4","48.02","-0.22","0.87"],["2026-07-08T14:35:00","WEC.DAR_SLR1","35.40","-1.54","-10.43"],["2026-07-08T14:35:00","WEC.DR.WEPM","47.31","1.06","-1.12"],["2026-07-08T14:35:00","WEC.EITM_LZ01","52.76","0.50","4.89"],["2026-07-08T14:35:00","WEC.EITM_LZ02","52.76","0.50","4.89"],["2026-07-08T14:35:00","WEC.EITM_LZ03","52.76","0.50","4.89"],["2026-07-08T14:35:00","WEC.ERG1","52.89","0.03","5.49"],["2026-07-08T14:35:00","WEC.ERG2","52.89","0.03","5.49"],["2026-07-08T14:35:00","WEC.ERGS_LD","52.95","0.09","5.49"],["2026-07-08T14:35:00","WEC.GERMANOT1","50.36","0.67","2.32"],["2026-07-08T14:35:00","WEC.GERMANOT2","50.36","0.67","2.32"],["2026-07-08T14:35:00","WEC.GERMANOT3","50.36","0.67","2.32"],["2026-07-08T14:35:00","WEC.GERMANOT4","50.36","0.67","2.32"],["2026-07-08T14:35:00","WEC.GERMANOT5","50.11","0.42","2.32"],["2026-07-08T14:35:00","WEC.GLACRHLS","44.06","2.46","-5.77"],["2026-07-08T14:35:00","WEC.JOU_WMONT","43.52","-1.80","-2.05"],["2026-07-08T14:35:00","WEC.KAC_GE5CT","38.16","0.51","-9.72"],["2026-07-08T14:35:00","WEC.KAC_ISPP","38.16","0.51","-9.72"],["2026-07-08T14:35:00","WEC.KAUCBL.ARR","38.21","0.46","-9.62"],["2026-07-08T14:35:00","WEC.KOSH_SLR1","39.52","-1.07","-6.78"],["2026-07-08T14:35:00","WEC.LGHTHVT01","29.96","0.30","-17.71"],["2026-07-08T14:35:00","WEC.OAKCREKC5","53.55","0.39","5.79"],["2026-07-08T14:35:00","WEC.OCONTFL","39.64","1.54","-9.27"],["2026-07-08T14:35:00","WEC.OKCGC6","53.32","0.25","5.70"],["2026-07-08T14:35:00","WEC.OKCGC7","53.09","0.02","5.70"],["2026-07-08T14:35:00","WEC.OKCGC8","53.11","0.04","5.70"],["2026-07-08T14:35:00","WEC.PARIS01S1","60.18","0.12","12.69"],["2026-07-08T14:35:00","WEC.PARIS01S2","60.17","0.11","12.69"],["2026-07-08T14:35:00","WEC.PARIS01S3","60.45","0.39","12.69"],["2026-07-08T14:35:00","WEC.PARIS01S4","60.17","0.11","12.69"],["2026-07-08T14:35:00","WEC.PB1AUX","36.73","-0.38","-10.26"],["2026-07-08T14:35:00","WEC.PB2AUX","36.73","-0.38","-10.26"],["2026-07-08T14:35:00","WEC.PLSNT1.MVP","51.99","0.47","4.15"],["2026-07-08T14:35:00","WEC.PORTWA1CT1","26.65","-1.18","-19.54"],["2026-07-08T14:35:00","WEC.PORTWA1CT2","26.65","-1.18","-19.54"],["2026-07-08T14:35:00","WEC.PORTWA1ST0","26.75","-1.08","-19.54"],["2026-07-08T14:35:00","WEC.PORTWCT1","26.66","-1.17","-19.54"],["2026-07-08T14:35:00","WEC.PORTWCT2","26.66","-1.17","-19.54"],["2026-07-08T14:35:00","WEC.PORTWST1","26.74","-1.09","-19.54"],["2026-07-08T14:35:00","WEC.PS_ESR1","60.45","0.39","12.69"],["2026-07-08T14:35:00","WEC.PS_ESR1_LD","60.45","0.39","12.69"],["2026-07-08T14:35:00","WEC.PS_SLR1","60.45","0.39","12.69"],["2026-07-08T14:35:00","WEC.PTBEACB5","36.73","-0.38","-10.26"],["2026-07-08T14:35:00","WEC.PTBHGB1","36.60","-0.51","-10.26"],["2026-07-08T14:35:00","WEC.PTBHGB2","36.60","-0.51","-10.26"],["2026-07-08T14:35:00","WEC.RBC1","39.29","-0.48","-7.60"],["2026-07-08T14:35:00","WEC.ROOT_PIKE","52.62","0.49","4.76"],["2026-07-08T14:35:00","WEC.S","47.67","0.96","-0.66"],["2026-07-08T14:35:00","WEC.UNIVEV130","58.48","0.33","10.78"],["2026-07-08T14:35:00","WEC.VALLYGA1","55.14","1.41","6.36"],["2026-07-08T14:35:00","WEC.VALLYGA2","55.14","1.41","6.36"],["2026-07-08T14:35:00","WEC.WEPM_1.AZ","46.91","8.64","-9.10"],["2026-07-08T14:35:00","WEC.WEPM_2.AZ","41.10","2.78","-9.05"],["2026-07-08T14:35:00","WEC.WPPI","40.95","1.10","-7.52"],["2026-07-08T14:35:00","WEC.WPPI_1.AZ","40.99","0.99","-7.37"],["2026-07-08T14:35:00","WEC.WPPI_3.AZ","39.54","2.03","-9.86"],["2026-07-08T14:35:00","WFEC","44.25","-2.36","-0.76"],["2026-07-08T14:35:00","WPS.AZ","40.29","1.85","-8.93"],["2026-07-08T14:35:00","WPS.BDGHLW1S","43.00","-2.05","-2.32"],["2026-07-08T14:35:00","WPS.CC.FOX1","37.60","-0.25","-9.52"],["2026-07-08T14:35:00","WPS.CC.FOX2","37.61","-0.24","-9.52"],["2026-07-08T14:35:00","WPS.COLUMBIA1","41.93","-1.34","-4.10"],["2026-07-08T14:35:00","WPS.COLUMBIA2","41.94","-1.33","-4.10"],["2026-07-08T14:35:00","WPS.CRANECREK","41.46","-3.06","-2.85"],["2026-07-08T14:35:00","WPS.CUSTEGEN1","39.81","2.72","-10.28"],["2026-07-08T14:35:00","WPS.DEPERE","39.52","1.76","-9.61"],["2026-07-08T14:35:00","WPS.DPC.WESTN4","39.56","-0.23","-7.58"],["2026-07-08T14:35:00","WPS.DRR.NWATER","40.05","2.23","-9.55"],["2026-07-08T14:35:00","WPS.FORWARD","36.02","-0.21","-11.14"],["2026-07-08T14:35:00","WPS.FORWARD_LD","36.02","-0.21","-11.14"],["2026-07-08T14:35:00","WPS.FOX_CT1","37.60","-0.25","-9.52"],["2026-07-08T14:35:00","WPS.FOX_CT2","37.62","-0.23","-9.52"],["2026-07-08T14:35:00","WPS.FOX_ST1_1","37.59","-0.26","-9.52"],["2026-07-08T14:35:00","WPS.FOX_ST1_2","37.59","-0.26","-9.52"],["2026-07-08T14:35:00","WPS.GLU","39.52","1.23","-9.08"],["2026-07-08T14:35:00","WPS.GRFTR.ARR","42.13","2.52","-7.76"],["2026-07-08T14:35:00","WPS.HNSATOA","41.24","1.91","-8.04"],["2026-07-08T14:35:00","WPS.LAKEFRN95","39.20","2.06","-10.23"],["2026-07-08T14:35:00","WPS.LAKEFRN99","39.20","2.06","-10.23"],["2026-07-08T14:35:00","WPS.MENOMPK","41.09","2.99","-9.27"],["2026-07-08T14:35:00","WPS.MEWD_M1","41.56","0.97","-6.78"],["2026-07-08T14:35:00","WPS.MPU","39.25","2.10","-10.22"],["2026-07-08T14:35:00","WPS.MPUG_1.AZ","39.25","2.10","-10.22"],["2026-07-08T14:35:00","WPS.OCONTO.DPC","39.78","1.73","-9.32"],["2026-07-08T14:35:00","WPS.PORTAGE","40.58","0.65","-7.44"],["2026-07-08T14:35:00","WPS.PTBEACH_PV","37.08","-0.20","-10.09"],["2026-07-08T14:35:00","WPS.PULLIAM31","40.03","2.19","-9.53"],["2026-07-08T14:35:00","WPS.REDBARN1W","43.91","-1.35","-2.11"],["2026-07-08T14:35:00","WPS.TWOCRK1S","36.89","-0.39","-10.09"],["2026-07-08T14:35:00","WPS.UMERC","40.95","2.84","-9.26"],["2026-07-08T14:35:00","WPS.WEM31","40.71","2.61","-9.27"],["2026-07-08T14:35:00","WPS.WEM32","40.54","2.45","-9.28"],["2026-07-08T14:35:00","EES.LONSTR1","45.56","-1.65","-0.16"],["2026-07-08T14:35:00","EES.MAGPOWG","46.01","-1.50","0.14"],["2026-07-08T14:35:00","EES.MCLWS1.ARR","45.86","-1.33","-0.18"],["2026-07-08T14:35:00","EES.MICHOD.ARR","46.15","-1.39","0.17"],["2026-07-08T14:35:00","EES.MONDUSOLAR","45.48","-1.96","0.07"],["2026-07-08T14:35:00","EES.MORIL1.ARR","47.52","0.07","0.08"],["2026-07-08T14:35:00","EES.MORTN1.ARR","46.03","-1.58","0.24"],["2026-07-08T14:35:00","EES.MORTN2.ARR","46.03","-1.58","0.24"],["2026-07-08T14:35:00","EES.MOTIVA_GEN","47.32","0.13","-0.18"],["2026-07-08T14:35:00","EES.MTCPSCT1","45.58","-1.59","-0.20"],["2026-07-08T14:35:00","EES.MTCPSCT2","45.58","-1.59","-0.20"],["2026-07-08T14:35:00","EES.MTCPSST1","45.44","-1.73","-0.20"],["2026-07-08T14:35:00","EES.NELSON1","45.08","-2.14","-0.15"],["2026-07-08T14:35:00","EES.NELSON2","45.08","-2.14","-0.15"],["2026-07-08T14:35:00","EES.NELSON6","45.01","-2.20","-0.16"],["2026-07-08T14:35:00","EES.NEWTON","47.96","0.78","-0.19"],["2026-07-08T14:35:00","EES.NEWTON1.AZ","47.96","0.78","-0.19"],["2026-07-08T14:35:00","EES.NINEM1.ARR","45.45","-2.08","0.16"],["2026-07-08T14:35:00","EES.NINEM6_CT1","45.12","-2.41","0.16"],["2026-07-08T14:35:00","EES.NINEM6_CT2","45.13","-2.40","0.16"],["2026-07-08T14:35:00","EES.NINEM6_ST","45.28","-2.25","0.16"],["2026-07-08T14:35:00","EES.NINEMILE4","45.29","-2.24","0.16"],["2026-07-08T14:35:00","EES.NINEMILE5","45.45","-2.08","0.16"],["2026-07-08T14:35:00","EES.NOPLD","46.07","-1.46","0.16"],["2026-07-08T14:35:00","EES.NOPS_1","46.05","-1.49","0.17"],["2026-07-08T14:35:00","EES.NOPS_2","46.05","-1.49","0.17"],["2026-07-08T14:35:00","EES.NOPS_3","46.05","-1.49","0.17"],["2026-07-08T14:35:00","EES.NOPS_4","46.07","-1.47","0.17"],["2026-07-08T14:35:00","EES.NOPS_5","46.07","-1.47","0.17"],["2026-07-08T14:35:00","EES.NOPS_6","46.08","-1.46","0.17"],["2026-07-08T14:35:00","EES.NOPS_7","46.08","-1.46","0.17"],["2026-07-08T14:35:00","EES.NSIDE1.ARR","45.76","-1.78","0.17"],["2026-07-08T14:35:00","EES.NSIDE2.ARR","45.76","-1.78","0.17"],["2026-07-08T14:35:00","EES.OAK_RG_GEN","43.18","-4.06","-0.13"],["2026-07-08T14:35:00","EES.OCAPS_1A","46.55","-0.64","-0.18"],["2026-07-08T14:35:00","EES.OCAPS_1B","46.94","-0.26","-0.17"],["2026-07-08T14:35:00","EES.OCAPS_1C","46.98","-0.22","-0.17"],["2026-07-08T14:35:00","EES.OUACH_1","44.16","-3.07","-0.14"],["2026-07-08T14:35:00","EES.OUACH_2","44.16","-3.07","-0.14"],["2026-07-08T14:35:00","EES.OUACH_3","44.16","-3.07","-0.14"],["2026-07-08T14:35:00","EES.OXBOW","45.33","-2.17","0.13"],["2026-07-08T14:35:00","EES.PANAM1.ARR","46.55","-0.97","0.15"],["2026-07-08T14:35:00","EES.PERVL1","44.23","-3.01","-0.13"],["2026-07-08T14:35:00","EES.PERVL1.ARR","44.23","-3.01","-0.13"],["2026-07-08T14:35:00","EES.PERVL2.ARR","44.23","-3.01","-0.13"],["2026-07-08T14:35:00","EES.PERVL2_CT","44.23","-3.01","-0.13"],["2026-07-08T14:35:00","EES.PLAHTC.ARR","45.78","-1.82","0.23"],["2026-07-08T14:35:00","EES.RBRSW2.ARR","45.80","-1.73","0.16"],["2026-07-08T14:35:00","EES.RBRSW5.ARR","45.60","-1.91","0.14"],["2026-07-08T14:35:00","EES.RCTHOMAS","46.11","-1.07","-0.19"],["2026-07-08T14:35:00","EES.REXBRW.ARR","45.72","-1.82","0.17"],["2026-07-08T14:35:00","EES.RICE1","45.81","-1.42","-0.14"],["2026-07-08T14:35:00","EES.RICHD1.ARR","45.88","-1.54","0.05"],["2026-07-08T14:35:00","EES.RICHD2.ARR","45.88","-1.54","0.05"],["2026-07-08T14:35:00","EES.RILLA.ARR","44.31","-2.93","-0.13"],["2026-07-08T14:35:00","EES.RVRBEND1","45.42","-2.08","0.13"],["2026-07-08T14:35:00","EES.SABINE1","46.38","-0.82","-0.17"],["2026-07-08T14:35:00","EES.SABINE3","46.98","-0.22","-0.17"],["2026-07-08T14:35:00","EES.SABINE4","46.55","-0.64","-0.18"],["2026-07-08T14:35:00","EES.SABINE5","46.31","-0.88","-0.18"],["2026-07-08T14:35:00","EES.SAM_DAM_12","48.17","1.00","-0.20"],["2026-07-08T14:35:00","EES.SAN_JC1_CT","46.06","-1.12","-0.19"],["2026-07-08T14:35:00","EES.SAN_JC2_CT","46.06","-1.12","-0.19"],["2026-07-08T14:35:00","EES.SHEC","46.99","-0.19","-0.19"],["2026-07-08T14:35:00","EES.SLEMCO","47.04","-0.39","0.06"],["2026-07-08T14:35:00","EES.SLRD","46.32","-1.21","0.16"],["2026-07-08T14:35:00","EES.SPORT1.ARR","45.51","-2.02","0.16"],["2026-07-08T14:35:00","EES.SPORT2.ARR","45.51","-2.02","0.16"],["2026-07-08T14:35:00","EES.SRMPA","47.46","0.28","-0.19"],["2026-07-08T14:35:00","EES.SRMPA_1.AZ","47.46","0.28","-0.19"],["2026-07-08T14:35:00","EES.STERL7","44.04","-3.17","-0.16"],["2026-07-08T14:35:00","EES.STJAMES","46.09","-1.42","0.14"],["2026-07-08T14:35:00","EES.STL115.ARR","44.04","-3.17","-0.16"],["2026-07-08T14:35:00","EES.STLN11.ARR","44.11","-3.12","-0.14"],["2026-07-08T14:35:00","EES.STLNG1.ARR","44.11","-3.12","-0.14"],["2026-07-08T14:35:00","EES.STLNG2.ARR","44.18","-3.05","-0.14"],["2026-07-08T14:35:00","EES.STLNG3.ARR","44.18","-3.05","-0.14"],["2026-07-08T14:35:00","EES.STLNG5.ARR","44.18","-3.05","-0.14"],["2026-07-08T14:35:00","EES.STRSOL","43.78","-3.43","-0.16"],["2026-07-08T14:35:00","EES.SWTZ1.ARR","44.28","-2.96","-0.13"],["2026-07-08T14:35:00","EES.TAFTCOGEN","45.26","-2.26","0.15"],["2026-07-08T14:35:00","EES.TOL_BEND1","46.69","-0.50","-0.18"],["2026-07-08T14:35:00","EES.TOL_BEND2","46.69","-0.50","-0.18"],["2026-07-08T14:35:00","EES.UCB","45.29","-2.23","0.15"],["2026-07-08T14:35:00","EES.UCBECO","45.29","-2.23","0.15"],["2026-07-08T14:35:00","EES.UCBSUP","45.29","-2.23","0.15"],["2026-07-08T14:35:00","EES.UMBRIELSOL","45.16","-2.02","-0.19"],["2026-07-08T14:35:00","EES.VIDALIA","44.16","-3.23","0.02"],["2026-07-08T14:35:00","EES.VIGNES.ARR","46.40","-1.12","0.15"],["2026-07-08T14:35:00","EES.WASHEC_CT1","45.69","-1.86","0.18"],["2026-07-08T14:35:00","EES.WASHEC_CT2","45.70","-1.85","0.18"],["2026-07-08T14:35:00","EES.WATRFD2","45.36","-2.16","0.15"],["2026-07-08T14:35:00","EES.WATRFD3","45.32","-2.20","0.15"],["2026-07-08T14:35:00","EES.WATRFD4_CT","45.36","-2.16","0.15"],["2026-07-08T14:35:00","EES.WLGLN2.ARR","46.34","-1.17","0.14"],["2026-07-08T14:35:00","AECI","44.04","-2.27","-1.06"],["2026-07-08T14:35:00","AECI.ALTW","48.41","0.16","0.88"],["2026-07-08T14:35:00","AECI.AMMO","47.07","-0.53","0.23"],["2026-07-08T14:35:00","AECI.APM_1.AZ","47.42","-0.53","0.58"],["2026-07-08T14:35:00","AECI.APM_2.AZ","45.21","-2.16","0.00"],["2026-07-08T14:35:00","AECI.CWLD","45.21","-2.16","0.00"],["2026-07-08T14:35:00","AEP","48.16","-0.41","1.20"],["2026-07-08T14:35:00","AEP.GIB5.ARR","49.20","-0.50","2.33"],["2026-07-08T14:35:00","AEP.PSGC1.AMP","48.43","-1.53","2.59"],["2026-07-08T14:35:00","AEP.PSGC2.AMP","48.43","-1.53","2.59"],["2026-07-08T14:35:00","ALTE.1ROCKGEN","39.57","-1.15","-6.65"],["2026-07-08T14:35:00","ALTE.ALBANY","36.82","-1.55","-9.00"],["2026-07-08T14:35:00","ALTE.ALTE","43.02","0.97","-5.32"],["2026-07-08T14:35:00","ALTE.AZ","42.95","0.96","-5.38"],["2026-07-08T14:35:00","ALTE.BEARCRK","45.08","0.69","-2.98"],["2026-07-08T14:35:00","ALTE.BVRDAM","42.92","2.19","-6.64"],["2026-07-08T14:35:00","ALTE.CASSVILLE","43.84","-1.79","-1.74"],["2026-07-08T14:35:00","ALTE.CC.RIVS1","34.26","-1.63","-11.48"],["2026-07-08T14:35:00","ALTE.CC.RIVS2","34.26","-1.63","-11.48"],["2026-07-08T14:35:00","ALTE.CC.WRIVS1","37.40","-1.61","-8.36"],["2026-07-08T14:35:00","ALTE.CC.WRIVS2","37.42","-1.59","-8.36"],["2026-07-08T14:35:00","ALTE.CEDARDGE","37.07","0.28","-10.58"],["2026-07-08T14:35:00","ALTE.COLUMBAL1","41.93","-1.34","-4.10"],["2026-07-08T14:35:00","ALTE.COLUMBAL2","41.94","-1.33","-4.10"],["2026-07-08T14:35:00","ALTE.CRAWFISH","45.52","-0.66","-1.19"],["2026-07-08T14:35:00","ALTE.DR.ALTM","58.17","0.20","10.60"],["2026-07-08T14:35:00","ALTE.EDG.ESR","32.36","-0.25","-14.76"],["2026-07-08T14:35:00","ALTE.EDG3.ARR","32.82","-0.18","-14.37"],["2026-07-08T14:35:00","ALTE.EDGG5G5","32.23","-0.38","-14.76"],["2026-07-08T14:35:00","ALTE.GRANT.ESR","43.25","-2.57","-1.55"],["2026-07-08T14:35:00","ALTE.GRANTCTY","43.25","-2.57","-1.55"],["2026-07-08T14:35:00","ALTE.JUN31.ARR","43.79","2.11","-5.69"],["2026-07-08T14:35:00","ALTE.KILBOUNIL","46.66","4.30","-5.01"],["2026-07-08T14:35:00","ALTE.NEENAHG1","37.84","0.11","-9.64"],["2026-07-08T14:35:00","ALTE.NEENAHG2","37.84","0.11","-9.64"],["2026-07-08T14:35:00","ALTE.NLSD1.ARR","44.37","-1.32","-1.68"],["2026-07-08T14:35:00","ALTE.NLSD2.ARR","44.38","-1.31","-1.68"],["2026-07-08T14:35:00","ALTE.NROCK","36.62","-2.54","-8.21"],["2026-07-08T14:35:00","ALTE.ONIONRIV","29.39","-1.07","-16.91"],["2026-07-08T14:35:00","ALTE.PADDOCK","34.04","-1.55","-11.78"],["2026-07-08T14:35:00","ALTE.PAR_1.AZ","44.61","3.35","-6.11"],["2026-07-08T14:35:00","ALTE.PDSG1S1","45.43","2.16","-4.10"],["2026-07-08T14:35:00","ALTE.PPKC.ESR1","45.65","3.34","-5.06"],["2026-07-08T14:35:00","ALTE.QUILTBLCK","39.53","-1.45","-6.39"],["2026-07-08T14:35:00","ALTE.ROCKGEN2","39.57","-1.15","-6.65"],["2026-07-08T14:35:00","ALTE.ROCKGEN3","39.57","-1.15","-6.65"],["2026-07-08T14:35:00","ALTE.SFONDDLG1","36.86","-0.21","-10.30"],["2026-07-08T14:35:00","ALTE.SFONDDLG2","36.88","-0.19","-10.30"],["2026-07-08T14:35:00","ALTE.SFONDDLG3","36.88","-0.19","-10.30"],["2026-07-08T14:35:00","ALTE.SFONDDLG4","36.89","-0.18","-10.30"],["2026-07-08T14:35:00","ALTE.SHEB1","31.86","-0.26","-15.25"],["2026-07-08T14:35:00","ALTE.SHEB2","31.86","-0.26","-15.25"],["2026-07-08T14:35:00","ALTE.SHPSN.ARR","37.94","-1.22","-8.21"],["2026-07-08T14:35:00","ALTE.SPRINGFD","35.32","-0.49","-11.56"],["2026-07-08T14:35:00","ALTE.TOWNECT_1","34.26","-1.63","-11.48"],["2026-07-08T14:35:00","ALTE.TOWNECT_2","34.26","-1.63","-11.48"],["2026-07-08T14:35:00","ALTE.TOWNEST11","34.26","-1.63","-11.48"],["2026-07-08T14:35:00","ALTE.TOWNEST12","34.26","-1.63","-11.48"],["2026-07-08T14:35:00","ALTE.WAUTOMA","41.65","1.18","-6.90"],["2026-07-08T14:35:00","ALTE.WOOD.ESR","41.82","1.16","-6.71"],["2026-07-08T14:35:00","ALTE.WOODCTY","41.82","1.16","-6.71"],["2026-07-08T14:35:00","ALTE.WPPI_1.AZ","46.32","2.68","-3.73"],["2026-07-08T14:35:00","ALTE.WRIVS_CT1","37.41","-1.60","-8.36"],["2026-07-08T14:35:00","ALTE.WRIVS_CT2","37.43","-1.58","-8.36"],["2026-07-08T14:35:00","ALTE.WRIVS_ST1","37.39","-1.62","-8.36"],["2026-07-08T14:35:00","ALTE.WRIVS_ST2","37.39","-1.62","-8.36"],["2026-07-08T14:35:00","ALTW.8THST.ARR","45.64","-0.86","-0.87"],["2026-07-08T14:35:00","ALTW.ADAMSADAM","41.67","-2.90","-2.80"],["2026-07-08T14:35:00","ALTW.ALTW","44.89","-1.10","-1.38"],["2026-07-08T14:35:00","ALTW.AMESWIND","28.74","-3.75","-14.88"],["2026-07-08T14:35:00","ALTW.ARMST.ARR","42.40","-2.55","-2.42"],["2026-07-08T14:35:00","ALTW.AZ","44.89","-1.09","-1.39"],["2026-07-08T14:35:00","ALTW.BART1AGR","41.06","-3.66","-2.65"],["2026-07-08T14:35:00","ALTW.BART1WPPI","41.06","-3.66","-2.65"],["2026-07-08T14:35:00","ALTW.BARTON2","41.06","-3.66","-2.65"],["2026-07-08T14:35:00","ALTW.BENT_TREE","41.49","-3.23","-2.65"],["2026-07-08T14:35:00","ALTW.BEPM.CBLD","43.36","-1.91","-2.10"],["2026-07-08T14:35:00","ALTW.BRLGTN1","47.16","-0.21","0.00"],["2026-07-08T14:35:00","ALTW.BRLGTN2","47.16","-0.21","0.00"],["2026-07-08T14:35:00","ALTW.BRLGTN3","47.16","-0.21","0.00"],["2026-07-08T14:35:00","ALTW.BRLGTN4","47.16","-0.21","0.00"],["2026-07-08T14:35:00","ALTW.BRLGTN5","47.07","-0.30","0.00"],["2026-07-08T14:35:00","ALTW.BROOKE1","42.63","-2.46","-2.28"],["2026-07-08T14:35:00","ALTW.BVR.ARR","46.35","-1.02","0.00"],["2026-07-08T14:35:00","ALTW.CC.EMERY1","40.92","-3.84","-2.61"],["2026-07-08T14:35:00","ALTW.CC.EMERY2","40.92","-3.84","-2.61"],["2026-07-08T14:35:00","ALTW.CC.MGS1","17.24","-5.30","-24.83"],["2026-07-08T14:35:00","ALTW.CC.MGS2","17.25","-5.29","-24.83"],["2026-07-08T14:35:00","ALTW.CERROG1","41.24","-3.50","-2.63"],["2026-07-08T14:35:00","ALTW.CMMPA.MTL","44.19","-0.78","-2.40"],["2026-07-08T14:35:00","ALTW.CMMPA.SPR","45.24","0.29","-2.42"],["2026-07-08T14:35:00","ALTW.CMMPA.WIN","43.09","-1.92","-2.36"],["2026-07-08T14:35:00","ALTW.CRLK2WPL","40.78","-4.02","-2.57"],["2026-07-08T14:35:00","ALTW.CRLK3CWL2","40.78","-4.02","-2.57"],["2026-07-08T14:40:00","DECO.CMS_AK","43.59","1.73","-2.64"],["2026-07-08T14:40:00","DECO.CMS_THMB","47.88","6.05","-2.67"],["2026-07-08T14:40:00","DECO.CMSM_1.AZ","43.64","1.78","-2.64"],["2026-07-08T14:40:00","DECO.CMSMROA","44.63","2.87","-2.74"],["2026-07-08T14:40:00","DECO.COFAXP11","44.10","2.76","-3.16"],["2026-07-08T14:40:00","DECO.CROS","44.63","2.87","-2.74"],["2026-07-08T14:40:00","DECO.CWEP","42.64","0.81","-2.67"],["2026-07-08T14:40:00","DECO.DAYTN.ARR","43.04","1.40","-2.86"],["2026-07-08T14:40:00","DECO.DEAN111","42.55","0.61","-2.56"],["2026-07-08T14:40:00","DECO.DEAN112","42.55","0.61","-2.56"],["2026-07-08T14:40:00","DECO.DEAN121","42.51","0.57","-2.56"],["2026-07-08T14:40:00","DECO.DEAN122","42.51","0.57","-2.56"],["2026-07-08T14:40:00","DECO.DEERFLD","42.57","0.72","-2.65"],["2026-07-08T14:40:00","DECO.DFWE2","42.61","0.76","-2.65"],["2026-07-08T14:40:00","DECO.DIGG1","43.51","1.65","-2.64"],["2026-07-08T14:40:00","DECO.DIGG2","43.41","1.55","-2.64"],["2026-07-08T14:40:00","DECO.DIGG3","43.47","1.61","-2.64"],["2026-07-08T14:40:00","DECO.DIGS2","43.47","1.61","-2.64"],["2026-07-08T14:40:00","DECO.DIGS3","43.47","1.61","-2.64"],["2026-07-08T14:40:00","DECO.DIGSINT","43.47","1.61","-2.64"],["2026-07-08T14:40:00","DECO.DLRYP11","43.84","1.98","-2.64"],["2026-07-08T14:40:00","DECO.DLRYP12","43.84","1.98","-2.64"],["2026-07-08T14:40:00","DECO.DR.123NET","45.30","3.55","-2.75"],["2026-07-08T14:40:00","DECO.DR.DEMO","44.49","2.64","-2.65"],["2026-07-08T14:40:00","DECO.DR.GLW","44.05","2.24","-2.69"],["2026-07-08T14:40:00","DECO.DR.POET","44.88","3.09","-2.71"],["2026-07-08T14:40:00","DECO.DR.TRGT","44.64","2.87","-2.73"],["2026-07-08T14:40:00","DECO.E.TRENTON","43.73","1.95","-2.72"],["2026-07-08T14:40:00","DECO.EIPS","44.63","2.87","-2.74"],["2026-07-08T14:40:00","DECO.ELIG","44.63","2.87","-2.74"],["2026-07-08T14:40:00","DECO.ESSEX.ARR","44.39","2.53","-2.64"],["2026-07-08T14:40:00","DECO.EXGNHW2","42.34","0.50","-2.66"],["2026-07-08T14:40:00","DECO.EXGNMW2","42.64","0.79","-2.65"],["2026-07-08T14:40:00","DECO.FERMI2","43.43","1.55","-2.62"],["2026-07-08T14:40:00","DECO.FESC","44.63","2.87","-2.74"],["2026-07-08T14:40:00","DECO.FRISB.ARR","44.14","2.28","-2.64"],["2026-07-08T14:40:00","DECO.FRMP112","43.28","1.92","-3.14"],["2026-07-08T14:40:00","DECO.FRMP113","43.28","1.92","-3.14"],["2026-07-08T14:40:00","DECO.FRMP114","43.28","1.92","-3.14"],["2026-07-08T14:40:00","DECO.GRNWD.MVP","42.66","0.79","-2.63"],["2026-07-08T14:40:00","DECO.GRNWD1","42.51","0.64","-2.63"],["2026-07-08T14:40:00","DECO.GWDP111","42.64","0.77","-2.63"],["2026-07-08T14:40:00","DECO.GWDP112","42.64","0.77","-2.63"],["2026-07-08T14:40:00","DECO.GWDP12","42.64","0.77","-2.63"],["2026-07-08T14:40:00","DECO.HNKP111","44.69","2.96","-2.77"],["2026-07-08T14:40:00","DECO.HNKP113","44.69","2.96","-2.77"],["2026-07-08T14:40:00","DECO.HNKP121","44.56","2.81","-2.75"],["2026-07-08T14:40:00","DECO.HNKP122","44.56","2.81","-2.75"],["2026-07-08T14:40:00","DECO.HRBRB.ARR","42.82","0.97","-2.65"],["2026-07-08T14:40:00","DECO.HVSTW","42.37","0.53","-2.66"],["2026-07-08T14:40:00","DECO.JUDD11","42.82","1.19","-2.87"],["2026-07-08T14:40:00","DECO.JUDD12","42.78","1.15","-2.87"],["2026-07-08T14:40:00","DECO.JUDD13","42.83","1.20","-2.87"],["2026-07-08T14:40:00","DECO.JUDD14","42.81","1.18","-2.87"],["2026-07-08T14:40:00","DECO.LAKEIRIS","42.22","0.33","-2.61"],["2026-07-08T14:40:00","DECO.LBWL.WTSL","42.51","1.01","-3.00"],["2026-07-08T14:40:00","DECO.LOAD.CNE","44.63","2.87","-2.74"],["2026-07-08T14:40:00","DECO.LUD1","41.37","-0.74","-2.39"],["2026-07-08T14:40:00","DECO.LUD2","41.37","-0.74","-2.39"],["2026-07-08T14:40:00","DECO.LUD3","41.38","-0.73","-2.39"],["2026-07-08T14:40:00","DECO.LUD4","41.38","-0.73","-2.39"],["2026-07-08T14:40:00","DECO.LUD5","41.34","-0.77","-2.39"],["2026-07-08T14:40:00","DECO.LUD6","41.34","-0.77","-2.39"],["2026-07-08T14:40:00","DECO.MCKINLEY1","49.48","7.66","-2.68"],["2026-07-08T14:40:00","DECO.MINDEN1","43.34","1.48","-2.64"],["2026-07-08T14:40:00","DECO.MONROE1","43.27","0.96","-2.19"],["2026-07-08T14:40:00","DECO.MONROE2","43.06","0.75","-2.19"],["2026-07-08T14:40:00","DECO.MONROE3","42.60","0.95","-2.85"],["2026-07-08T14:40:00","DECO.MONROE4","42.80","1.15","-2.85"],["2026-07-08T14:40:00","DECO.MONRP11","43.27","0.96","-2.19"],["2026-07-08T14:40:00","DECO.MPPA.DWTL","42.51","1.01","-3.00"],["2026-07-08T14:40:00","DECO.MSCPA","45.06","3.52","-2.96"],["2026-07-08T14:40:00","DECO.NEC","44.64","2.89","-2.75"],["2026-07-08T14:40:00","DECO.NEP112","44.25","2.39","-2.64"],["2026-07-08T14:40:00","DECO.NEP113","44.25","2.39","-2.64"],["2026-07-08T14:40:00","DECO.NEP114","44.25","2.39","-2.64"],["2026-07-08T14:40:00","DECO.NEP12","44.17","2.31","-2.64"],["2026-07-08T14:40:00","DECO.NEP131","44.17","2.31","-2.64"],["2026-07-08T14:40:00","DECO.NEP132","44.17","2.31","-2.64"],["2026-07-08T14:40:00","DECO.NESL1","44.63","2.87","-2.74"],["2026-07-08T14:40:00","DECO.NOBEL","42.64","0.79","-2.65"],["2026-07-08T14:40:00","DECO.OLIVRP11","49.64","7.82","-2.68"],["2026-07-08T14:40:00","DECO.PEGASUS","42.64","0.81","-2.67"],["2026-07-08T14:40:00","DECO.PEGASUS2","42.64","0.81","-2.67"],["2026-07-08T14:40:00","DECO.PHEASANT1","42.61","0.77","-2.66"],["2026-07-08T14:40:00","DECO.PINE_TREE","43.16","1.24","-2.58"],["2026-07-08T14:40:00","DECO.PINNEBOG","42.58","0.74","-2.66"],["2026-07-08T14:40:00","DECO.PLACDP12","43.79","2.07","-2.78"],["2026-07-08T14:40:00","DECO.PONTC.MVP","43.60","1.82","-2.72"],["2026-07-08T14:40:00","DECO.PUTNMP11","47.86","6.04","-2.68"],["2026-07-08T14:40:00","DECO.RPSN3.MVP","42.67","0.82","-2.65"],["2026-07-08T14:40:00","DECO.RPSON.MVP","42.63","0.78","-2.65"],["2026-07-08T14:40:00","DECO.RRP11","44.00","2.19","-2.69"],["2026-07-08T14:40:00","DECO.S.CASTLE","44.25","2.39","-2.64"],["2026-07-08T14:40:00","DECO.SANDU.MVP","42.95","1.09","-2.64"],["2026-07-08T14:40:00","DECO.SELC","44.63","2.87","-2.74"],["2026-07-08T14:40:00","EES.ELMP_1.AZ","41.26","-1.37","-1.87"],["2026-07-08T14:40:00","EES.EMMP_1.AZ","39.74","-1.19","-3.57"],["2026-07-08T14:40:00","EES.EMMP_2.AZ","39.74","-1.60","-3.16"],["2026-07-08T14:40:00","EES.ENCO","41.97","-0.97","-1.56"],["2026-07-08T14:40:00","EES.ENMP_1.AZ","41.64","-1.40","-1.46"],["2026-07-08T14:40:00","EES.ESSO","41.97","-0.97","-1.56"],["2026-07-08T14:40:00","EES.ETEC","42.78","1.30","-3.02"],["2026-07-08T14:40:00","EES.ETEC_1.AZ","41.56","0.09","-3.03"],["2026-07-08T14:40:00","EES.ETILD","41.61","0.12","-3.01"],["2026-07-08T14:40:00","EES.ETMP_1.AZ","41.61","0.12","-3.01"],["2026-07-08T14:40:00","EES.EXXOBMT","41.74","0.26","-3.02"],["2026-07-08T14:40:00","EES.EXXON","41.97","-0.97","-1.56"],["2026-07-08T14:40:00","EES.FLRNCE.ARR","42.26","-0.97","-1.27"],["2026-07-08T14:40:00","EES.FORMOSA_BR","41.97","-0.96","-1.57"],["2026-07-08T14:40:00","EES.FRONT_TX1","39.28","-2.19","-3.03"],["2026-07-08T14:40:00","EES.FRONT_TX2","39.28","-2.19","-3.03"],["2026-07-08T14:40:00","EES.FRONT_TX3","39.28","-2.19","-3.03"],["2026-07-08T14:40:00","EES.FRSKR1.ARR","39.19","-2.21","-3.10"],["2026-07-08T14:40:00","EES.GEISMAR","42.07","-0.89","-1.54"],["2026-07-08T14:40:00","EES.GP_PORTHUD","41.42","-1.47","-1.61"],["2026-07-08T14:40:00","EES.HNTSMN_PNO","41.70","0.22","-3.02"],["2026-07-08T14:40:00","EES.HOUMA.ARR","42.19","-0.74","-1.57"],["2026-07-08T14:40:00","EES.HRTBRG.ARR","39.73","-1.72","-3.05"],["2026-07-08T14:40:00","EES.INLND1.ARR","39.89","-1.56","-3.05"],["2026-07-08T14:40:00","EES.INLND2.ARR","39.89","-1.56","-3.05"],["2026-07-08T14:40:00","EES.IRISSOLAR","41.33","-1.71","-1.46"],["2026-07-08T14:40:00","EES.JAXSNS.ARR","41.89","-1.22","-1.39"],["2026-07-08T14:40:00","EES.JDEC","40.84","-0.92","-2.74"],["2026-07-08T14:40:00","EES.JDECCAMRON","40.10","-1.43","-2.97"],["2026-07-08T14:40:00","EES.JWL_CT1","40.86","-2.14","-1.50"],["2026-07-08T14:40:00","EES.JWL_CT2","40.85","-2.15","-1.50"],["2026-07-08T14:40:00","EES.JWL_ST1","40.90","-2.10","-1.50"],["2026-07-08T14:40:00","EES.JWL_ST2","40.90","-2.10","-1.50"],["2026-07-08T14:40:00","EES.KRBYVLE.AZ","42.24","0.77","-3.03"],["2026-07-08T14:40:00","EES.L_CREEK1","39.94","-1.53","-3.03"],["2026-07-08T14:40:00","EES.L_CREEK2","40.15","-1.32","-3.03"],["2026-07-08T14:40:00","EES.L_GYPSY2","41.03","-1.97","-1.50"],["2026-07-08T14:40:00","EES.L_GYPSY3","41.01","-1.99","-1.50"],["2026-07-08T14:40:00","EES.LA3","41.28","-1.49","-1.73"],["2026-07-08T14:40:00","EES.LFSF","38.22","-3.21","-3.07"],["2026-07-08T14:40:00","EES.LIBERTY","42.00","0.53","-3.03"],["2026-07-08T14:40:00","EES.LKCHAR_CT1","39.10","-2.48","-2.92"],["2026-07-08T14:40:00","EES.LKCHAR_CT2","39.10","-2.48","-2.92"],["2026-07-08T14:40:00","EES.LKCHAR_ST","39.18","-2.34","-2.98"],["2026-07-08T14:40:00","EES.LONSTR1","40.04","-1.48","-2.98"],["2026-07-08T14:40:00","EES.MAGPOWG","41.54","-1.39","-1.57"],["2026-07-08T14:40:00","EES.MCLWS1.ARR","40.27","-1.19","-3.04"],["2026-07-08T14:40:00","EES.MICHOD.ARR","41.74","-1.33","-1.43"],["2026-07-08T14:40:00","EES.MONDUSOLAR","40.68","-1.92","-1.90"],["2026-07-08T14:40:00","EES.MORIL1.ARR","42.70","0.05","-1.85"],["2026-07-08T14:40:00","EES.MORTN1.ARR","43.15","-1.40","0.05"],["2026-07-08T14:40:00","EES.MORTN2.ARR","43.15","-1.40","0.05"],["2026-07-08T14:40:00","EES.MOTIVA_GEN","41.63","0.15","-3.02"],["2026-07-08T14:40:00","EES.MTCPSCT1","40.01","-1.46","-3.03"],["2026-07-08T14:40:00","EES.MTCPSCT2","40.01","-1.46","-3.03"],["2026-07-08T14:40:00","EES.MTCPSST1","39.87","-1.60","-3.03"],["2026-07-08T14:40:00","EES.NELSON1","39.63","-1.95","-2.92"],["2026-07-08T14:40:00","EES.NELSON2","39.63","-1.95","-2.92"],["2026-07-08T14:40:00","EES.NELSON6","39.52","-2.00","-2.98"],["2026-07-08T14:40:00","EES.NEWTON","42.19","0.68","-2.99"],["2026-07-08T14:40:00","EES.NEWTON1.AZ","42.19","0.68","-2.99"],["2026-07-08T14:40:00","EES.NINEM1.ARR","41.04","-1.98","-1.48"],["2026-07-08T14:40:00","EES.NINEM6_CT1","40.73","-2.29","-1.48"],["2026-07-08T14:40:00","EES.NINEM6_CT2","40.74","-2.28","-1.48"],["2026-07-08T14:40:00","EES.NINEM6_ST","40.87","-2.15","-1.48"],["2026-07-08T14:40:00","EES.NINEMILE4","40.88","-2.14","-1.48"],["2026-07-08T14:40:00","EES.NINEMILE5","41.04","-1.98","-1.48"],["2026-07-08T14:40:00","EES.NOPLD","41.64","-1.40","-1.46"],["2026-07-08T14:40:00","EES.NOPS_1","41.64","-1.42","-1.44"],["2026-07-08T14:40:00","EES.NOPS_2","41.64","-1.42","-1.44"],["2026-07-08T14:40:00","EES.NOPS_3","41.64","-1.42","-1.44"],["2026-07-08T14:40:00","EES.NOPS_4","41.66","-1.40","-1.44"],["2026-07-08T14:40:00","EES.NOPS_5","41.66","-1.40","-1.44"],["2026-07-08T14:40:00","EES.NOPS_6","41.66","-1.40","-1.44"],["2026-07-08T14:40:00","EES.NOPS_7","41.66","-1.40","-1.44"],["2026-07-08T14:40:00","EES.NSIDE1.ARR","41.46","-1.60","-1.44"],["2026-07-08T14:40:00","EES.NSIDE2.ARR","41.46","-1.60","-1.44"],["2026-07-08T14:40:00","EES.OAK_RG_GEN","37.70","-3.73","-3.07"],["2026-07-08T14:40:00","EES.OCAPS_1A","40.92","-0.55","-3.03"],["2026-07-08T14:40:00","EES.OCAPS_1B","41.30","-0.19","-3.01"],["2026-07-08T14:40:00","EES.OCAPS_1C","41.33","-0.16","-3.01"],["2026-07-08T14:40:00","EES.OUACH_1","38.57","-2.80","-3.13"],["2026-07-08T14:40:00","EES.OUACH_2","38.57","-2.80","-3.13"],["2026-07-08T14:40:00","EES.OUACH_3","38.57","-2.80","-3.13"],["2026-07-08T14:40:00","EES.OXBOW","40.90","-2.00","-1.60"],["2026-07-08T14:40:00","EES.PANAM1.ARR","42.06","-0.91","-1.53"],["2026-07-08T14:40:00","EES.PERVL1","38.69","-2.74","-3.07"],["2026-07-08T14:40:00","EES.PERVL1.ARR","38.69","-2.74","-3.07"],["2026-07-08T14:40:00","EES.PERVL2.ARR","38.69","-2.74","-3.07"],["2026-07-08T14:40:00","EES.PERVL2_CT","38.69","-2.74","-3.07"],["2026-07-08T14:40:00","EES.PLAHTC.ARR","42.90","-1.63","0.03"],["2026-07-08T14:40:00","EES.RBRSW2.ARR","41.47","-1.57","-1.46"],["2026-07-08T14:40:00","EES.RBRSW5.ARR","41.19","-1.73","-1.58"],["2026-07-08T14:40:00","EES.RCTHOMAS","40.50","-0.96","-3.04"],["2026-07-08T14:40:00","EES.REXBRW.ARR","41.43","-1.65","-1.42"],["2026-07-08T14:40:00","DECO.SESA","44.63","2.87","-2.74"],["2026-07-08T14:40:00","DECO.SIGEL1","42.68","0.83","-2.65"],["2026-07-08T14:40:00","DECO.SLOES11","43.88","2.10","-2.72"],["2026-07-08T14:40:00","DECO.STCLA.ARR","42.67","0.73","-2.56"],["2026-07-08T14:40:00","DECO.STCLP11","43.03","1.12","-2.59"],["2026-07-08T14:40:00","DECO.SUPP111","44.34","2.86","-3.02"],["2026-07-08T14:40:00","DECO.SUPP112","44.34","2.86","-3.02"],["2026-07-08T14:40:00","DECO.SUPP113","44.34","2.86","-3.02"],["2026-07-08T14:40:00","DECO.SUPP114","44.34","2.86","-3.02"],["2026-07-08T14:40:00","DECO.TRNCNL9","43.73","1.95","-2.72"],["2026-07-08T14:40:00","DECO.TURTLE1","42.68","0.83","-2.65"],["2026-07-08T14:40:00","DECO.TURTLE2","42.68","0.83","-2.65"],["2026-07-08T14:40:00","DECO.TUSCOLA2","44.12","2.34","-2.72"],["2026-07-08T14:40:00","DECO.WILMTP11","47.06","5.24","-2.68"],["2026-07-08T14:40:00","DECO.WPSA","44.63","2.87","-2.74"],["2026-07-08T14:40:00","DEOK","45.18","-0.36","1.04"],["2026-07-08T14:40:00","DLCO","45.18","-0.36","1.04"],["2026-07-08T14:40:00","DMGEN1.AGG","45.51","-1.23","2.24"],["2026-07-08T14:40:00","DMGEN2.AGG","45.51","-1.23","2.24"],["2026-07-08T14:40:00","DMGEN4.AGG","45.51","-1.23","2.24"],["2026-07-08T14:40:00","DPC.ABS","40.11","-2.18","-2.21"],["2026-07-08T14:40:00","DPC.AEPE9","41.87","0.14","-2.77"],["2026-07-08T14:40:00","DPC.APPLRV.SLR","41.16","0.34","-3.68"],["2026-07-08T14:40:00","DPC.AZ","41.79","0.09","-2.80"],["2026-07-08T14:40:00","DPC.DPC","41.82","0.15","-2.83"],["2026-07-08T14:40:00","DPC.EDNF","43.69","-0.10","-0.71"],["2026-07-08T14:40:00","DPC.EKM1","39.35","-1.37","-3.78"],["2026-07-08T14:40:00","DPC.EKM2","39.35","-1.37","-3.78"],["2026-07-08T14:40:00","DPC.FILMOR.SLR","40.08","-2.12","-2.30"],["2026-07-08T14:40:00","DPC.FLAMBEAU","41.05","0.92","-4.37"],["2026-07-08T14:40:00","DPC.GENOA3","42.56","0.32","-2.26"],["2026-07-08T14:40:00","DPC.JPM","40.15","-1.57","-2.78"],["2026-07-08T14:40:00","DPC.MCNEILUS2","39.36","-2.91","-2.23"],["2026-07-08T14:40:00","DPC.NSPLOAD","44.15","3.42","-3.77"],["2026-07-08T14:40:00","DPC.NSPP_1.AZ","44.19","3.57","-3.88"],["2026-07-08T14:40:00","DPC.NWEC.AZ","42.49","1.85","-3.86"],["2026-07-08T14:40:00","DPC.NWELOAD","42.49","1.85","-3.86"],["2026-07-08T14:40:00","DPC.STNMAN.ARR","42.05","-1.21","-1.24"],["2026-07-08T14:40:00","DPC.WINNEBAGO","39.72","-2.68","-2.10"],["2026-07-08T14:40:00","DPL","45.18","-0.36","1.04"],["2026-07-08T14:40:00","DUK","46.93","-0.10","2.53"],["2026-07-08T14:40:00","EAI.AECC_1.AZ","41.03","-1.03","-2.44"],["2026-07-08T14:40:00","EAI.AECCHYDRO2","37.07","-1.63","-5.80"],["2026-07-08T14:40:00","EAI.AECCHYDRO9","37.96","-2.01","-4.53"],["2026-07-08T14:40:00","EAI.AECCLD","41.06","-1.02","-2.42"],["2026-07-08T14:40:00","EAI.AECCMCCLLN","38.50","-1.83","-4.17"],["2026-07-08T14:40:00","EAI.AECCMGVCT1","37.22","-2.61","-4.67"],["2026-07-08T14:40:00","EAI.AECCMGVCT2","37.22","-2.61","-4.67"],["2026-07-08T14:40:00","EAI.AECCMGVMST","37.22","-2.61","-4.67"],["2026-07-08T14:40:00","EAI.AECCOSWCT1","37.04","-2.31","-5.15"],["2026-07-08T14:40:00","EAI.AECCOSWCT2","37.04","-2.31","-5.15"],["2026-07-08T14:40:00","EAI.AECCOSWCT3","37.04","-2.31","-5.15"],["2026-07-08T14:40:00","EAI.AECCOSWCT4","37.04","-2.31","-5.15"],["2026-07-08T14:40:00","EAI.AECCOSWCT5","37.04","-2.31","-5.15"],["2026-07-08T14:40:00","EAI.AECCOSWCT6","37.04","-2.31","-5.15"],["2026-07-08T14:40:00","EAI.AECCOSWCT7","37.04","-2.31","-5.15"],["2026-07-08T14:40:00","EAI.AECCOSWST1","37.04","-2.31","-5.15"],["2026-07-08T14:40:00","EAI.AECCOSWST2","37.04","-2.31","-5.15"],["2026-07-08T14:40:00","EAI.AECCWCSOL","37.38","-2.52","-4.60"],["2026-07-08T14:40:00","EAI.ANO1","37.03","-2.96","-4.51"],["2026-07-08T14:40:00","EAI.ANO2","37.13","-2.86","-4.51"],["2026-07-08T14:40:00","EAI.ARSNC1.ARR","36.90","-2.36","-5.24"],["2026-07-08T14:40:00","EAI.BIGCYP120","36.33","-1.18","-6.99"],["2026-07-08T14:40:00","EAI.BIGCYP20","36.33","-1.18","-6.99"],["2026-07-08T14:40:00","EAI.BIGCYP40","36.33","-1.18","-6.99"],["2026-07-08T14:40:00","EAI.BLAKELY1","37.68","-2.14","-4.68"],["2026-07-08T14:40:00","EAI.BLAKELY2","37.68","-2.14","-4.68"],["2026-07-08T14:40:00","EAI.BUBALD","37.87","-1.80","-4.83"],["2026-07-08T14:40:00","EAI.CARPNTR_1","37.32","-2.48","-4.70"],["2026-07-08T14:40:00","EAI.CARPNTR_2","37.57","-2.23","-4.70"],["2026-07-08T14:40:00","EAI.CC.AECCMGV","37.22","-2.61","-4.67"],["2026-07-08T14:40:00","EAI.CC.AECCOSW","37.04","-2.31","-5.15"],["2026-07-08T14:40:00","EAI.CC.BLAKLY","37.68","-2.14","-4.68"],["2026-07-08T14:40:00","EAI.CC.DEGRAY","37.47","-2.21","-4.82"],["2026-07-08T14:40:00","EAI.CC.DELL","45.07","-0.88","1.45"],["2026-07-08T14:40:00","EAI.CC.HT_SPR1","37.31","-2.61","-4.58"],["2026-07-08T14:40:00","EAI.CC.PBENRGY","36.54","-2.63","-5.33"],["2026-07-08T14:40:00","EAI.CC.UPS1","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.CC.UPS2","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.CC.UPS3","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.CC.UPS4","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.CHLK1","32.12","-0.92","-11.46"],["2026-07-08T14:40:00","EAI.CHLK2","32.12","-0.92","-11.46"],["2026-07-08T14:40:00","EAI.CHLK3","32.06","-0.98","-11.46"],["2026-07-08T14:40:00","EAI.CLKS","42.85","-1.40","-0.25"],["2026-07-08T14:40:00","EAI.COUCH2.ARR","38.40","-2.27","-3.83"],["2026-07-08T14:40:00","EAI.CROSSETT","37.14","-3.23","-4.13"],["2026-07-08T14:40:00","EAI.CWAYLD","38.46","-1.57","-4.47"],["2026-07-08T14:40:00","EAI.CWAYLD1.AZ","38.46","-1.57","-4.47"],["2026-07-08T14:40:00","EAI.CWCP","35.44","-3.02","-6.04"],["2026-07-08T14:40:00","EAI.CWL_1.AZ","42.10","-0.63","-1.77"],["2026-07-08T14:40:00","EAI.CWL_A","41.87","-0.72","-1.91"],["2026-07-08T14:40:00","EAI.CWL_B","41.87","-0.72","-1.91"],["2026-07-08T14:40:00","EAI.CWL_C","41.87","-0.72","-1.91"],["2026-07-08T14:40:00","EAI.CWL_D","41.87","-0.72","-1.91"],["2026-07-08T14:40:00","EAI.CWL_E","41.87","-0.72","-1.91"],["2026-07-08T14:40:00","EAI.UPS3_ST","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.UPS4_CT1","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.UPS4_CT2","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.UPS4_ST","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.WBSOL","34.49","-3.19","-6.82"],["2026-07-08T14:40:00","EAI.WH_BLUFF1","36.78","-2.59","-5.13"],["2026-07-08T14:40:00","EAI.WH_BLUFF2","36.26","-3.11","-5.13"],["2026-07-08T14:40:00","EAI.WHBLF.ARR","36.88","-2.46","-5.16"],["2026-07-08T14:40:00","EAI.WMPSOL","34.52","-1.79","-8.19"],["2026-07-08T14:40:00","EAI.WMULD_1.AZ","34.64","-1.05","-8.81"],["2026-07-08T14:40:00","EAI.WMULDLD","34.64","-1.06","-8.80"],["2026-07-08T14:40:00","EAI.WODLN1.ARR","37.82","-1.87","-4.81"],["2026-07-08T14:40:00","EAI.WSTMMP.ARR","31.38","-0.71","-12.41"],["2026-07-08T14:40:00","EAI.WTBLF5.ARR","36.85","-2.52","-5.13"],["2026-07-08T14:40:00","EDE","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","EDE.PLUM","46.65","-0.70","2.85"],["2026-07-08T14:40:00","EES.ACAD2_CT1","41.06","-1.46","-1.98"],["2026-07-08T14:40:00","EES.ACAD2_CT2","41.06","-1.46","-1.98"],["2026-07-08T14:40:00","EES.ACAD2_ST","41.06","-1.46","-1.98"],["2026-07-08T14:40:00","EES.ACADA1.ARR","41.06","-1.46","-1.98"],["2026-07-08T14:40:00","EES.ACADA2.ARR","41.06","-1.46","-1.98"],["2026-07-08T14:40:00","EES.AIRLIN.ARR","42.03","-0.95","-1.52"],["2026-07-08T14:40:00","EES.AIRLIQ_GEI","42.17","-0.79","-1.54"],["2026-07-08T14:40:00","EES.AMITESO","41.86","-1.12","-1.52"],["2026-07-08T14:40:00","EES.AXIALL","39.55","-1.97","-2.98"],["2026-07-08T14:40:00","EES.AXLPLQ","41.79","-1.15","-1.56"],["2026-07-08T14:40:00","EES.BASFVFW","41.08","-0.40","-3.02"],["2026-07-08T14:40:00","EES.BASTAP.ARR","38.15","-2.98","-3.37"],["2026-07-08T14:40:00","EES.BASTP1.ARR","38.15","-2.98","-3.37"],["2026-07-08T14:40:00","EES.BASTR1.ARR","38.30","-2.91","-3.29"],["2026-07-08T14:40:00","EES.BASTR2.ARR","38.30","-2.91","-3.29"],["2026-07-08T14:40:00","EES.BC1_1","41.11","-1.79","-1.60"],["2026-07-08T14:40:00","EES.BC1_2","41.11","-1.79","-1.60"],["2026-07-08T14:40:00","EES.BC1_3","41.11","-1.79","-1.60"],["2026-07-08T14:40:00","EES.BC1_4","41.11","-1.79","-1.60"],["2026-07-08T14:40:00","EES.BC2_1","41.18","-1.69","-1.63"],["2026-07-08T14:40:00","EES.BC2_2","41.18","-1.69","-1.63"],["2026-07-08T14:40:00","EES.BC2_3","41.18","-1.69","-1.63"],["2026-07-08T14:40:00","EES.BGTEL1.ARR","42.06","-0.91","-1.53"],["2026-07-08T14:40:00","EES.BRAZ_1.AZ","41.40","-0.07","-3.03"],["2026-07-08T14:40:00","EES.BRAZLD","41.39","-0.08","-3.03"],["2026-07-08T14:40:00","EES.BRTNY1.ARR","42.10","-0.85","-1.55"],["2026-07-08T14:40:00","EES.BRTNY2.ARR","42.10","-0.85","-1.55"],["2026-07-08T14:40:00","EES.BURAS.ARR","41.40","-1.63","-1.47"],["2026-07-08T14:40:00","EES.BXTRW5.ARR","40.37","-2.14","-1.99"],["2026-07-08T14:40:00","EES.BXTRWL.ARR","40.37","-2.14","-1.99"],["2026-07-08T14:40:00","EES.BXWSN2.ARR","40.36","-2.07","-2.07"],["2026-07-08T14:40:00","EES.BYCT1","41.05","-1.18","-2.27"],["2026-07-08T14:40:00","EES.BYCT2","41.05","-1.18","-2.27"],["2026-07-08T14:40:00","EES.BYCT3","41.05","-1.18","-2.27"],["2026-07-08T14:40:00","EES.BYCT4","41.05","-1.18","-2.27"],["2026-07-08T14:40:00","EES.BYGL","37.59","-3.50","-3.41"],["2026-07-08T14:40:00","EES.CALCAS1_CT","40.01","-1.51","-2.98"],["2026-07-08T14:40:00","EES.CALCAS2_CT","40.01","-1.51","-2.98"],["2026-07-08T14:40:00","EES.CALDWEL.AZ","41.90","0.43","-3.03"],["2026-07-08T14:40:00","EES.CALDWELL","41.90","0.43","-3.03"],["2026-07-08T14:40:00","EES.CARV_A","41.74","-1.21","-1.55"],["2026-07-08T14:40:00","EES.CARV_BC","41.74","-1.21","-1.55"],["2026-07-08T14:40:00","EES.CC.ACAD2","41.06","-1.46","-1.98"],["2026-07-08T14:40:00","EES.CC.JWL_1","40.88","-2.12","-1.50"],["2026-07-08T14:40:00","EES.CC.JWL_2","40.87","-2.13","-1.50"],["2026-07-08T14:40:00","EES.CC.LKCHAR","39.14","-2.41","-2.95"],["2026-07-08T14:40:00","EES.CC.MTCPS","39.94","-1.53","-3.03"],["2026-07-08T14:40:00","EES.CC.NINEM6","40.79","-2.23","-1.48"],["2026-07-08T14:40:00","EES.CC.NOPS","41.65","-1.41","-1.44"],["2026-07-08T14:40:00","EES.CC.OCAPS","41.20","-0.29","-3.01"],["2026-07-08T14:40:00","EES.CNWAY2.ARR","42.10","-0.86","-1.54"],["2026-07-08T14:40:00","EES.COLY1.ARR","41.80","-1.19","-1.51"],["2026-07-08T14:40:00","EES.CONC","41.24","-0.26","-3.00"],["2026-07-08T14:40:00","EES.CONCECO","41.24","-0.26","-3.00"],["2026-07-08T14:40:00","EES.CONCORDIA","42.16","-0.04","-2.30"],["2026-07-08T14:40:00","EES.CONCPK","41.24","-0.26","-3.00"],["2026-07-08T14:40:00","EES.CONCSUP","41.24","-0.26","-3.00"],["2026-07-08T14:40:00","EES.CONWAY.ARR","42.10","-0.86","-1.54"],["2026-07-08T14:40:00","EES.CTEAU2.ARR","42.04","-0.89","-1.57"],["2026-07-08T14:40:00","EES.CTW_1","39.53","-1.91","-3.06"],["2026-07-08T14:40:00","EES.CTW_2","39.53","-1.91","-3.06"],["2026-07-08T14:40:00","EES.CTW_3","39.53","-1.91","-3.06"],["2026-07-08T14:40:00","EES.CTW_4","39.53","-1.91","-3.06"],["2026-07-08T14:40:00","EES.CYPRESS1CT","39.80","-1.65","-3.05"],["2026-07-08T14:40:00","EES.CYPRESS2CT","39.80","-1.65","-3.05"],["2026-07-08T14:40:00","EES.DBAYO1.ARR","41.45","-1.53","-1.52"],["2026-07-08T14:40:00","EES.DEMCO","42.21","-0.75","-1.54"],["2026-07-08T14:40:00","EES.DERSLD","39.76","-1.26","-3.48"],["2026-07-08T14:40:00","EES.DOWCHEM","41.72","-1.22","-1.56"],["2026-07-08T14:40:00","EES.DOWCHEMECO","41.72","-1.22","-1.56"],["2026-07-08T14:40:00","EES.DOWCHEMPK","41.72","-1.22","-1.56"],["2026-07-08T14:40:00","EES.DOWCHEMSUP","41.72","-1.22","-1.56"],["2026-07-08T14:40:00","EES.DR.ELLPT1","41.75","-1.02","-1.73"],["2026-07-08T14:40:00","EES.DR.ENMP","41.62","-1.42","-1.46"],["2026-07-08T14:40:00","EES.DR.OSG","41.27","-0.20","-3.03"],["2026-07-08T14:40:00","EES.EGMP_1.AZ","41.85","-0.75","-1.90"],["2026-07-08T14:40:00","EES.EGMP_2.AZ","39.83","-1.71","-2.96"],["2026-07-08T14:40:00","EES.ELILD","41.34","-1.23","-1.93"],["2026-07-08T14:40:00","EES.ELILD.RLA","41.34","-1.23","-1.93"],["2026-07-08T14:40:00","ALTW.CRLK3CWLD","38.58","-3.81","-2.11"],["2026-07-08T14:40:00","ALTW.CRSTNSOL","39.38","-5.12","0.00"],["2026-07-08T14:40:00","ALTW.CRYLAKE1","38.58","-3.81","-2.11"],["2026-07-08T14:40:00","ALTW.CRYLAKE2","38.58","-3.81","-2.11"],["2026-07-08T14:40:00","ALTW.CRYSTAL3","38.58","-3.81","-2.11"],["2026-07-08T14:40:00","ALTW.DAEC.ARR","43.17","-1.33","0.00"],["2026-07-08T14:40:00","ALTW.DASOLAR1","43.16","-1.34","0.00"],["2026-07-08T14:40:00","ALTW.DASOLAR2","43.16","-1.34","0.00"],["2026-07-08T14:40:00","ALTW.DR.ALPSLD","43.09","-0.50","-0.91"],["2026-07-08T14:40:00","ALTW.DR.ALTW","40.33","-1.89","-2.28"],["2026-07-08T14:40:00","ALTW.DR.ARSPLD","41.49","-3.01","0.00"],["2026-07-08T14:40:00","ALTW.DR.AURLD","33.99","-0.45","-10.06"],["2026-07-08T14:40:00","ALTW.DR.BSLF","44.04","-0.46","0.00"],["2026-07-08T14:40:00","ALTW.DR.COMPLD","45.06","0.56","0.00"],["2026-07-08T14:40:00","ALTW.DR.FERGLD","17.31","-4.90","-22.29"],["2026-07-08T14:40:00","ALTW.DR.MDTNLD","45.27","0.77","0.00"],["2026-07-08T14:40:00","ALTW.DR.NORLD","43.74","-0.76","0.00"],["2026-07-08T14:40:00","ALTW.DR.SIMPLD","43.09","-0.50","-0.91"],["2026-07-08T14:40:00","ALTW.DRUN.ESR1","43.57","-0.93","0.00"],["2026-07-08T14:40:00","ALTW.ELKWIND","41.62","-1.93","-0.95"],["2026-07-08T14:40:00","ALTW.EMERY_1","38.67","-3.66","-2.17"],["2026-07-08T14:40:00","ALTW.EMERY_2","38.67","-3.66","-2.17"],["2026-07-08T14:40:00","ALTW.EMERY31","38.67","-3.66","-2.17"],["2026-07-08T14:40:00","ALTW.EMERY32","38.67","-3.66","-2.17"],["2026-07-08T14:40:00","ALTW.ENDV","39.77","-2.86","-1.87"],["2026-07-08T14:40:00","ALTW.ENGLFARMS","44.45","-1.81","1.76"],["2026-07-08T14:40:00","ALTW.FAIR_DSL","39.72","-2.51","-2.27"],["2026-07-08T14:40:00","ALTW.FAIR_SIG","39.72","-2.51","-2.27"],["2026-07-08T14:40:00","ALTW.FAIR1.ARR","43.93","-0.57","0.00"],["2026-07-08T14:40:00","ALTW.FAIR2.ARR","43.93","-0.57","0.00"],["2026-07-08T14:40:00","ALTW.FAIRMONT1","39.72","-2.51","-2.27"],["2026-07-08T14:40:00","ALTW.FCLDFCL1","40.06","-2.57","-1.87"],["2026-07-08T14:40:00","ALTW.FRBRN.WND","39.02","-3.33","-2.15"],["2026-07-08T14:40:00","ALTW.FRNKLNCO","38.42","-3.53","-2.55"],["2026-07-08T14:40:00","ALTW.FXLK3.ARR","39.29","-3.02","-2.19"],["2026-07-08T14:40:00","ALTW.GOLDENPLN","38.90","-3.63","-1.97"],["2026-07-08T14:40:00","ALTW.GOLDP.ESR","38.90","-3.63","-1.97"],["2026-07-08T14:40:00","ALTW.GPFWIND","37.30","-2.60","-4.60"],["2026-07-08T14:40:00","ALTW.GRCT.ARR","46.38","-0.70","2.58"],["2026-07-08T14:40:00","ALTW.HAHN.ARR","42.29","-1.14","-1.07"],["2026-07-08T14:40:00","ALTW.HANCOC1","39.28","-3.00","-2.22"],["2026-07-08T14:40:00","ALTW.HAWKEYE1","41.47","-1.39","-1.64"],["2026-07-08T14:40:00","ALTW.HCPD.STHP","34.32","-2.61","-7.57"],["2026-07-08T14:40:00","ALTW.HCPD.TRU","39.95","-2.28","-2.27"],["2026-07-08T14:40:00","ALTW.HDIVWIND","38.60","-4.16","-1.74"],["2026-07-08T14:40:00","ALTW.HKCRK.MVP","42.30","-1.25","-0.95"],["2026-07-08T14:40:00","ALTW.HZLT3.MVP","41.76","-1.76","-0.98"],["2026-07-08T14:40:00","ALTW.INDEPWIND","41.99","-1.56","-0.95"],["2026-07-08T14:40:00","ALTW.ISTT.ARR","44.45","-1.05","1.00"],["2026-07-08T14:40:00","ALTW.JOULGSCIP","42.62","-1.88","0.00"],["2026-07-08T14:40:00","ALTW.JOULGSIPL","42.62","-1.88","0.00"],["2026-07-08T14:40:00","ALTW.JOUNEAL3","40.68","-2.87","-0.95"],["2026-07-08T14:40:00","ALTW.JOUNEALS4","40.69","-2.86","-0.95"],["2026-07-08T14:40:00","ALTW.KOSSUTH","39.71","-3.32","-1.47"],["2026-07-08T14:40:00","ALTW.KOSSUTH2","39.71","-3.32","-1.47"],["2026-07-08T14:40:00","ALTW.LAN.ESR1","42.28","0.06","-2.28"],["2026-07-08T14:40:00","ALTW.LANS3.ARR","42.28","0.06","-2.28"],["2026-07-08T14:40:00","ALTW.LANSIN4","42.28","0.06","-2.28"],["2026-07-08T14:40:00","ALTW.LEDYARD","38.90","-3.63","-1.97"],["2026-07-08T14:40:00","ALTW.LEDYD.MVP","38.90","-3.63","-1.97"],["2026-07-08T14:40:00","ALTW.LIMEC1","38.44","-3.93","-2.13"],["2026-07-08T14:40:00","ALTW.LIMEC2","38.46","-3.91","-2.13"],["2026-07-08T14:40:00","ALTW.LKFLD.IPL","39.10","-3.27","-2.13"],["2026-07-08T14:40:00","ALTW.LOSTLAKES","40.11","-2.53","-1.86"],["2026-07-08T14:40:00","ALTW.LOUIS.SLR","39.69","-2.61","-2.20"],["2026-07-08T14:40:00","ALTW.MECB","43.51","-2.17","1.18"],["2026-07-08T14:40:00","ALTW.MECB_1.AZ","43.51","-2.17","1.18"],["2026-07-08T14:40:00","ALTW.MGS_CT1","17.09","-5.12","-22.29"],["2026-07-08T14:40:00","ALTW.MGS_CT2","17.11","-5.10","-22.29"],["2026-07-08T14:40:00","ALTW.MGS_ST3.1","17.18","-5.03","-22.29"],["2026-07-08T14:40:00","ALTW.MGS_ST3.2","17.18","-5.03","-22.29"],["2026-07-08T14:40:00","ALTW.MMPA.OGWF","39.37","-2.42","-2.71"],["2026-07-08T14:40:00","ALTW.MONTA.ARR","41.18","-0.48","-2.84"],["2026-07-08T14:40:00","ALTW.MOWERCO","39.60","-2.70","-2.20"],["2026-07-08T14:40:00","ALTW.MQOKT.ARR","44.01","-0.49","0.00"],["2026-07-08T14:40:00","ALTW.MRES","40.44","-1.97","-2.09"],["2026-07-08T14:40:00","ALTW.MRES_1.AZ","40.35","-2.08","-2.07"],["2026-07-08T14:40:00","ALTW.MTOWNCT1","17.31","-4.90","-22.29"],["2026-07-08T14:40:00","ALTW.MTOWNCT2","17.31","-4.90","-22.29"],["2026-07-08T14:40:00","ALTW.MTOWNCT3","17.31","-4.90","-22.29"],["2026-07-08T14:40:00","ALTW.NSP","40.58","-1.49","-2.43"],["2026-07-08T14:40:00","ALTW.NSPP_1.AZ","40.58","-1.49","-2.43"],["2026-07-08T14:40:00","ALTW.ODINWF","40.73","-1.56","-2.21"],["2026-07-08T14:40:00","ALTW.OTTMW.MVP","42.76","-2.43","0.69"],["2026-07-08T14:40:00","ALTW.OTTUMW1","42.71","-2.98","1.19"],["2026-07-08T14:40:00","ALTW.PIONPRAR2","39.91","-2.56","-2.03"],["2026-07-08T14:40:00","ALTW.PIOPRAIR1","39.91","-2.56","-2.03"],["2026-07-08T14:40:00","ALTW.PRARC1","43.66","-0.84","0.00"],["2026-07-08T14:40:00","ALTW.PRARC3","43.66","-0.84","0.00"],["2026-07-08T14:40:00","ALTW.PRARC4","43.66","-0.84","0.00"],["2026-07-08T14:40:00","ALTW.PRESCOTT","40.04","-4.46","0.00"],["2026-07-08T14:40:00","ALTW.RCCS.ARR","43.63","-0.87","0.00"],["2026-07-08T14:40:00","ALTW.RICHLAND","40.19","-3.11","-1.20"],["2026-07-08T14:40:00","ALTW.RIPPEY1","43.50","-1.92","0.92"],["2026-07-08T14:40:00","NSP.HENNIPIN1","39.86","-1.87","-2.77"],["2026-07-08T14:40:00","NSP.HIBRDGCT7","39.00","-2.74","-2.76"],["2026-07-08T14:40:00","NSP.HIBRDGCT8","39.00","-2.74","-2.76"],["2026-07-08T14:40:00","NSP.HIBRDGST9","38.89","-2.85","-2.76"],["2026-07-08T14:40:00","NSP.HOLCOM.HYD","41.18","1.05","-4.37"],["2026-07-08T14:40:00","NSP.IBR.YANKE","37.89","-4.17","-2.44"],["2026-07-08T14:40:00","NSP.INVRHL1","38.82","-2.69","-2.99"],["2026-07-08T14:40:00","NSP.INVRHL2","38.73","-2.78","-2.99"],["2026-07-08T14:40:00","NSP.INVRHL3","38.79","-2.72","-2.99"],["2026-07-08T14:40:00","NSP.INVRHL4","38.88","-2.63","-2.99"],["2026-07-08T14:40:00","NSP.INVRHL5","38.76","-2.75","-2.99"],["2026-07-08T14:40:00","NSP.INVRHL6","38.72","-2.79","-2.99"],["2026-07-08T14:40:00","NSP.JEFFERS2","40.52","-1.83","-2.15"],["2026-07-08T14:40:00","NSP.JIMFLS.HYD","40.30","-0.23","-3.97"],["2026-07-08T14:40:00","NSP.KASOTA","38.51","-3.48","-2.51"],["2026-07-08T14:40:00","NSP.KING1","38.87","-2.71","-2.92"],["2026-07-08T14:40:00","NSP.LYONC.MVP","38.72","-3.20","-2.58"],["2026-07-08T14:40:00","NSP.MANKTOCT1","38.46","-3.53","-2.51"],["2026-07-08T14:40:00","NSP.MANKTOCT2","38.30","-3.69","-2.51"],["2026-07-08T14:40:00","NSP.MANKTOST3","38.35","-3.65","-2.50"],["2026-07-08T14:40:00","NSP.MARSHSOLAR","38.65","-3.28","-2.57"],["2026-07-08T14:40:00","NSP.MENOMOA","40.99","0.19","-3.70"],["2026-07-08T14:40:00","NSP.MERPK1","39.38","-2.35","-2.77"],["2026-07-08T14:40:00","NSP.MINRVR1","38.75","-2.82","-2.93"],["2026-07-08T14:40:00","NSP.MINVLY.MVP","39.15","-2.97","-2.38"],["2026-07-08T14:40:00","NSP.MMPA","39.34","-2.30","-2.86"],["2026-07-08T14:40:00","NSP.MMPA.BOGWF","40.53","-1.25","-2.72"],["2026-07-08T14:40:00","NSP.MMPA.FEP","37.57","-4.16","-2.77"],["2026-07-08T14:40:00","NSP.MMPA.WWF","39.69","-2.73","-2.08"],["2026-07-08T14:40:00","NSP.MMPA_1.AZ","39.35","-2.29","-2.86"],["2026-07-08T14:40:00","NSP.MMU_1.AZ","39.44","-2.47","-2.59"],["2026-07-08T14:40:00","NSP.MNDAK.WND","37.89","-4.17","-2.44"],["2026-07-08T14:40:00","NSP.MNTCEL1","38.62","-3.12","-2.76"],["2026-07-08T14:40:00","NSP.MOR1_IBR","37.40","-4.83","-2.27"],["2026-07-08T14:40:00","NSP.MORAINE2","37.40","-4.83","-2.27"],["2026-07-08T14:40:00","NSP.MRES","39.82","-2.09","-2.59"],["2026-07-08T14:40:00","NSP.MRES.MWF","39.19","-2.73","-2.58"],["2026-07-08T14:40:00","NSP.MRES_5.AZ","40.19","-1.59","-2.72"],["2026-07-08T14:40:00","NSP.MRES_6.AZ","41.39","-0.37","-2.74"],["2026-07-08T14:40:00","NSP.NCP.AZ","40.74","0.59","-4.35"],["2026-07-08T14:40:00","NSP.NCPLOAD","40.74","0.59","-4.35"],["2026-07-08T14:40:00","NSP.NEW_PNEW_","40.82","-0.80","-2.88"],["2026-07-08T14:40:00","NSP.NOBLE.CWS1","38.92","-3.45","-2.13"],["2026-07-08T14:40:00","NSP.NOBLE.CWS2","38.92","-3.45","-2.13"],["2026-07-08T14:40:00","NSP.NOBLES.WND","38.92","-3.45","-2.13"],["2026-07-08T14:40:00","NSP.NOBLES2.MP","38.43","-3.91","-2.16"],["2026-07-08T14:40:00","NSP.NORTHN.WND","37.39","-4.84","-2.27"],["2026-07-08T14:40:00","NSP.NSP","39.91","-1.70","-2.89"],["2026-07-08T14:40:00","NSP.NSPG_1.AZ","39.90","-1.89","-2.71"],["2026-07-08T14:40:00","NSP.NSPG_2.AZ","40.99","-0.85","-2.66"],["2026-07-08T14:40:00","NSP.NSTARSOLAR","38.61","-2.97","-2.92"],["2026-07-08T14:40:00","NSP.NU","40.97","-0.89","-2.64"],["2026-07-08T14:40:00","NSP.NU.AZ","40.97","-0.89","-2.64"],["2026-07-08T14:40:00","NSP.NULM.4GT","41.01","-0.85","-2.64"],["2026-07-08T14:40:00","NSP.NULM.5GT","41.01","-0.85","-2.64"],["2026-07-08T14:40:00","NSP.NULM.6GT","41.01","-0.85","-2.64"],["2026-07-08T14:40:00","NSP.NULM.7GT","41.01","-0.85","-2.64"],["2026-07-08T14:40:00","NSP.NWEC.AZ","41.37","-0.12","-3.01"],["2026-07-08T14:40:00","NSP.NWELOAD","41.37","-0.12","-3.01"],["2026-07-08T14:40:00","NSP.OAKLKE_IBR","38.07","-3.96","-2.47"],["2026-07-08T14:40:00","NSP.ODELL.WND","38.96","-3.30","-2.24"],["2026-07-08T14:40:00","NSP.OTP","38.36","-3.56","-2.58"],["2026-07-08T14:40:00","NSP.OTPW_1.AZ","38.36","-3.56","-2.58"],["2026-07-08T14:40:00","NSP.OWATON_SIG","39.23","-2.56","-2.71"],["2026-07-08T14:40:00","NSP.OWATONA_7","39.37","-2.42","-2.71"],["2026-07-08T14:40:00","NSP.PRISL1","38.47","-3.13","-2.90"],["2026-07-08T14:40:00","NSP.PRISL1_LD","38.47","-3.13","-2.90"],["2026-07-08T14:40:00","NSP.PRISL2","38.47","-3.13","-2.90"],["2026-07-08T14:40:00","NSP.PRISL2_LD","38.47","-3.13","-2.90"],["2026-07-08T14:40:00","NSP.PROSE","39.58","-2.86","-2.06"],["2026-07-08T14:40:00","NSP.PVALEY.WND","39.59","-2.64","-2.27"],["2026-07-08T14:40:00","NSP.RAETNA.WND","37.40","-4.83","-2.27"],["2026-07-08T14:40:00","NSP.RAPID.ARR","39.37","-2.72","-2.41"],["2026-07-08T14:40:00","NSP.REDPINE","38.62","-3.35","-2.53"],["2026-07-08T14:40:00","NSP.REDWIN1","39.50","-2.08","-2.92"],["2026-07-08T14:40:00","NSP.REDWIN2","39.50","-2.08","-2.92"],["2026-07-08T14:40:00","NSP.RIVRSDCT10","39.74","-2.00","-2.76"],["2026-07-08T14:40:00","NSP.RIVRSDCT9","39.74","-2.00","-2.76"],["2026-07-08T14:40:00","NSP.RIVRSDST7","39.74","-2.00","-2.76"],["2026-07-08T14:40:00","NSP.ROCKRIDG1","38.02","-4.20","-2.28"],["2026-07-08T14:40:00","NSP.RWF__1_QS","39.32","-2.48","-2.70"],["2026-07-08T14:40:00","NSP.RWF__2","39.32","-2.48","-2.70"],["2026-07-08T14:40:00","NSP.S_RIDGE1","38.02","-4.20","-2.28"],["2026-07-08T14:40:00","NSP.SARTELL","39.40","-2.32","-2.78"],["2026-07-08T14:40:00","NSP.SHAKOBIO1","39.23","-2.35","-2.92"],["2026-07-08T14:40:00","NSP.SHERC1.SLR","38.71","-3.03","-2.76"],["2026-07-08T14:40:00","NSP.SHERC2.SLR","38.74","-3.00","-2.76"],["2026-07-08T14:40:00","NSP.SHERC3.SLR","38.71","-3.03","-2.76"],["2026-07-08T14:40:00","NSP.SHERCO.3","38.75","-2.99","-2.76"],["2026-07-08T14:40:00","NSP.SHERCO1","38.62","-3.12","-2.76"],["2026-07-08T14:40:00","NSP.SMP","39.93","-1.84","-2.73"],["2026-07-08T14:40:00","NSP.SMPM.S3","38.75","-2.99","-2.76"],["2026-07-08T14:40:00","NSP.SPGSPG1","39.14","-2.60","-2.76"],["2026-07-08T14:40:00","NSP.ST_PETER","40.08","-1.82","-2.60"],["2026-07-08T14:40:00","NSP.STCLOUD1","39.34","-2.40","-2.76"],["2026-07-08T14:40:00","AMIL.HISF","44.31","-1.76","1.57"],["2026-07-08T14:40:00","AMIL.HOOPESTON","45.86","-0.53","1.89"],["2026-07-08T14:40:00","AMIL.HSNVL.ARR","46.31","-0.18","1.99"],["2026-07-08T14:40:00","AMIL.HVANA.ARR","45.36","-0.70","1.56"],["2026-07-08T14:40:00","AMIL.IDTE","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.IGS","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.IMEA.BHSF","45.74","-1.04","2.28"],["2026-07-08T14:40:00","AMIL.IMEA.HOOS","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.IMEA_1.AZ","45.97","-0.51","1.98"],["2026-07-08T14:40:00","AMIL.IOW_AFRYT","43.90","-0.60","0.00"],["2026-07-08T14:40:00","AMIL.IP","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.IP.AZ","46.07","-0.27","1.84"],["2026-07-08T14:40:00","AMIL.IP.IMEA","45.90","-0.51","1.91"],["2026-07-08T14:40:00","AMIL.IPRETL","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.IPVS.MVP","45.19","-0.81","1.50"],["2026-07-08T14:40:00","AMIL.JOPPA_AUX","48.30","-0.87","4.67"],["2026-07-08T14:40:00","AMIL.KIMMEL","45.44","-1.56","2.50"],["2026-07-08T14:40:00","AMIL.L69_AHOPK","44.31","0.43","-0.62"],["2026-07-08T14:40:00","AMIL.LEGOESR","45.68","-0.73","1.91"],["2026-07-08T14:40:00","AMIL.LINCLAND1","44.71","-1.39","1.60"],["2026-07-08T14:40:00","AMIL.LINCLAND2","44.71","-1.39","1.60"],["2026-07-08T14:40:00","AMIL.LOTUS","44.76","-1.40","1.66"],["2026-07-08T14:40:00","AMIL.MAROA.MVP","45.38","-1.00","1.88"],["2026-07-08T14:40:00","AMIL.MCEC","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.MCPU_1.AZ","47.72","-0.21","3.43"],["2026-07-08T14:40:00","AMIL.MECWB_LPC","41.71","-1.23","-1.56"],["2026-07-08T14:40:00","AMIL.MERDS.MVP","44.58","-1.32","1.40"],["2026-07-08T14:40:00","AMIL.MES","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.MFSF","45.27","-1.33","2.10"],["2026-07-08T14:40:00","AMIL.MP2N","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.MPRG.ARR","45.29","-0.33","1.12"],["2026-07-08T14:40:00","AMIL.MRDSA.ARR","44.56","-1.34","1.40"],["2026-07-08T14:40:00","AMIL.MSWP","45.43","-0.69","1.62"],["2026-07-08T14:40:00","AMIL.MTCML","47.72","-0.21","3.43"],["2026-07-08T14:40:00","AMIL.MULLIGAN","45.06","-1.19","1.75"],["2026-07-08T14:40:00","AMIL.NEC1_1.AZ","45.87","-0.68","2.05"],["2026-07-08T14:40:00","AMIL.NESL","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.NEWT_1.AZ","45.61","-0.87","1.98"],["2026-07-08T14:40:00","AMIL.NEWTON21","44.96","-1.58","2.04"],["2026-07-08T14:40:00","AMIL.NLT_ANEW_","44.97","0.47","0.00"],["2026-07-08T14:40:00","AMIL.NORRISDPC","45.79","-0.72","2.01"],["2026-07-08T14:40:00","AMIL.NWTN_BF","45.09","-1.45","2.04"],["2026-07-08T14:40:00","AMIL.NWTN_SF","45.09","-1.45","2.04"],["2026-07-08T14:40:00","AMIL.OGLES.ARR","46.31","0.59","1.22"],["2026-07-08T14:40:00","AMIL.P66T","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.PALMCOIL","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.PEARLG2","44.91","-0.95","1.36"],["2026-07-08T14:40:00","AMIL.PEIC","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.PEIH","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.PIKESLR","46.08","-0.44","2.02"],["2026-07-08T14:40:00","AMIL.PLSKI_AUX","48.17","-1.00","4.67"],["2026-07-08T14:40:00","AMIL.PLSKI_SF","48.17","-1.00","4.67"],["2026-07-08T14:40:00","AMIL.PLST","45.13","-0.84","1.47"],["2026-07-08T14:40:00","AMIL.PPI","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.PRAIRIE1","45.54","-0.86","1.90"],["2026-07-08T14:40:00","AMIL.PRAIRIECK","44.24","-1.79","1.53"],["2026-07-08T14:40:00","AMIL.PRSPWF","45.48","-0.91","1.89"],["2026-07-08T14:40:00","AMIL.PS1.NIMP","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PS2.NIMP","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSG1.IMEA","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSG1.IMPA","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSG1.LGEP","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSG1.MEUC","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSG1.SIPC","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSG2.IMEA","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSG2.IMPA","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSG2.LGEP","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSG2.MEUC","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSG2.SIPC","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSGC1.AMP","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSGC1.KMP","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSGC1.PPI","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSGC2.AMP","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSGC2.KMP","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PSGC2.PPI","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AMIL.PTWF","45.58","-0.81","1.89"],["2026-07-08T14:40:00","AMIL.PUBPOWIL","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.PWLFSLR","45.38","-1.05","1.93"],["2026-07-08T14:40:00","AMIL.RECC_FPLP","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.REI2CTGA","45.01","-1.44","1.95"],["2026-07-08T14:40:00","AMIL.REI2CTGB","44.99","-1.46","1.95"],["2026-07-08T14:40:00","AMIL.REI2CTGC","44.98","-1.47","1.95"],["2026-07-08T14:40:00","AMIL.REI2CTGD","44.98","-1.47","1.95"],["2026-07-08T14:40:00","AMIL.REI2CTGE","44.98","-1.47","1.95"],["2026-07-08T14:40:00","AMIL.REI2CTGF","45.02","-1.43","1.95"],["2026-07-08T14:40:00","AMIL.REI2CTGG","44.98","-1.47","1.95"],["2026-07-08T14:40:00","AMIL.REI2CTGH","44.98","-1.47","1.95"],["2026-07-08T14:40:00","AMIL.REN1","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.RES.CNE","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.RESE","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.RICHLAND","44.65","-1.00","1.15"],["2026-07-08T14:40:00","AMIL.RISING.H","45.57","-0.82","1.89"],["2026-07-08T14:40:00","AMIL.RISING.L","45.59","-0.80","1.89"],["2026-07-08T14:40:00","AMIL.RIVRFRRYS","45.80","-0.63","1.93"],["2026-07-08T14:40:00","AMIL.RLGY01","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.RNGDRP","45.22","-1.23","1.95"],["2026-07-08T14:40:00","AMMO.HIPRAIRIE","42.70","-2.31","0.51"],["2026-07-08T14:40:00","AMMO.HUCKFINN","43.12","-2.49","1.11"],["2026-07-08T14:40:00","AMMO.KAHO_1.AZ","44.31","-0.39","0.20"],["2026-07-08T14:40:00","AMMO.KAHO_NEM","45.46","-0.66","1.62"],["2026-07-08T14:40:00","AMMO.KEOKUK1","42.84","-1.66","0.00"],["2026-07-08T14:40:00","AMMO.KEOKUK10","42.84","-1.66","0.00"],["2026-07-08T14:40:00","AMMO.KEOKUK11","42.84","-1.66","0.00"],["2026-07-08T14:40:00","AMMO.KEOKUK12","42.87","-1.63","0.00"],["2026-07-08T14:40:00","AMMO.KEOKUK13","42.87","-1.63","0.00"],["2026-07-08T14:40:00","AMMO.KEOKUK14","42.87","-1.63","0.00"],["2026-07-08T14:40:00","AMMO.KEOKUK15","42.87","-1.63","0.00"],["2026-07-08T14:40:00","AMMO.KEOKUK2","42.84","-1.66","0.00"],["2026-07-08T14:40:00","AMMO.KEOKUK3","42.84","-1.66","0.00"],["2026-07-08T14:40:00","AMMO.KEOKUK4","42.84","-1.66","0.00"],["2026-07-08T14:40:00","AMMO.KEOKUK5","42.84","-1.66","0.00"],["2026-07-08T14:40:00","AMMO.KEOKUK6","42.84","-1.66","0.00"],["2026-07-08T14:40:00","AMMO.KEOKUK7","42.84","-1.66","0.00"],["2026-07-08T14:40:00","AMMO.KEOKUK8","42.84","-1.66","0.00"],["2026-07-08T14:40:00","AMMO.KEOKUK9","42.84","-1.66","0.00"],["2026-07-08T14:40:00","AMMO.KIRK","45.46","-0.66","1.62"],["2026-07-08T14:40:00","AMMO.KIRK_1.AZ","45.90","-0.50","1.90"],["2026-07-08T14:40:00","AMMO.KIRK2.ARR","45.25","0.31","0.44"],["2026-07-08T14:40:00","AMMO.KLSF1","0.00","-1.55","-42.95"],["2026-07-08T14:40:00","AMMO.KLSF2","0.00","-1.55","-42.95"],["2026-07-08T14:40:00","AMMO.KMDYCTG1","45.77","-0.85","2.12"],["2026-07-08T14:40:00","AMMO.KMDYCTG2","45.77","-0.85","2.12"],["2026-07-08T14:40:00","AMMO.LABADIE1","44.67","-1.54","1.71"],["2026-07-08T14:40:00","AMMO.LABADIE2","44.62","-1.59","1.71"],["2026-07-08T14:40:00","AMMO.LABADIE3","44.57","-1.64","1.71"],["2026-07-08T14:40:00","AMMO.LABADIE4","44.76","-1.45","1.71"],["2026-07-08T14:40:00","AMMO.LINN_1.AZ","45.89","1.05","0.34"],["2026-07-08T14:40:00","AMMO.MARC_1.AZ","47.31","2.31","0.50"],["2026-07-08T14:40:00","AMMO.MARC_NEM","45.46","-0.66","1.62"],["2026-07-08T14:40:00","AMMO.MARC_NG","47.46","2.64","0.32"],["2026-07-08T14:40:00","AMMO.MERAMEC1","45.99","-0.56","2.05"],["2026-07-08T14:40:00","AMMO.MERAMEC2","45.99","-0.56","2.05"],["2026-07-08T14:40:00","AMMO.MERAMEC3","45.99","-0.56","2.05"],["2026-07-08T14:40:00","AMMO.MERAMEC4","45.99","-0.56","2.05"],["2026-07-08T14:40:00","AMMO.MEXCTG1","40.46","-4.04","0.00"],["2026-07-08T14:40:00","AMMO.MOBCTG1","42.56","-1.94","0.00"],["2026-07-08T14:40:00","AMMO.MOCE_1.AZ","42.56","-1.94","0.00"],["2026-07-08T14:40:00","AMMO.MORUCTG1","43.58","-0.92","0.00"],["2026-07-08T14:40:00","AMMO.MRRIS.SLR","42.67","-2.28","0.45"],["2026-07-08T14:40:00","AMMO.NEWFLOR","43.43","-2.20","1.13"],["2026-07-08T14:40:00","AMMO.NEWMADRID","35.05","-1.45","-8.00"],["2026-07-08T14:40:00","AMMO.OSAGE1","43.45","-1.05","0.00"],["2026-07-08T14:40:00","AMMO.OSAGE2","43.45","-1.05","0.00"],["2026-07-08T14:40:00","AMMO.OSAGE3","43.53","-0.97","0.00"],["2026-07-08T14:40:00","AMMO.OSAGE4","43.53","-0.97","0.00"],["2026-07-08T14:40:00","AMMO.OSAGE5","43.55","-0.95","0.00"],["2026-07-08T14:40:00","AMMO.OSAGE6","43.55","-0.95","0.00"],["2026-07-08T14:40:00","AMMO.OSAGE7","43.53","-0.97","0.00"],["2026-07-08T14:40:00","AMMO.OSAGE8","43.53","-0.97","0.00"],["2026-07-08T14:40:00","AMMO.OSAGEEGEN","43.53","-0.97","0.00"],["2026-07-08T14:40:00","AMMO.PENOCTG1","43.01","-2.75","1.26"],["2026-07-08T14:40:00","AMMO.PENOCTG2","43.01","-2.75","1.26"],["2026-07-08T14:40:00","AMMO.PENOCTG3","43.01","-2.75","1.26"],["2026-07-08T14:40:00","AMMO.PENOCTG4","43.01","-2.75","1.26"],["2026-07-08T14:40:00","AMMO.PERR","45.46","-0.66","1.62"],["2026-07-08T14:40:00","AMMO.PERR_1.AZ","41.87","-3.11","0.48"],["2026-07-08T14:40:00","AMMO.PNKYCTG1","45.41","-1.57","2.48"],["2026-07-08T14:40:00","AMMO.PNKYCTG2","45.40","-1.58","2.48"],["2026-07-08T14:40:00","AMMO.PNKYCTG3","45.41","-1.57","2.48"],["2026-07-08T14:40:00","AMMO.PNKYCTG4","45.41","-1.57","2.48"],["2026-07-08T14:40:00","AMMO.PNKYCTG5","45.62","-1.36","2.48"],["2026-07-08T14:40:00","AMMO.PNKYCTG6","45.62","-1.36","2.48"],["2026-07-08T14:40:00","AMMO.PNKYCTG7","45.62","-1.36","2.48"],["2026-07-08T14:40:00","AMMO.PNKYCTG8","45.62","-1.36","2.48"],["2026-07-08T14:40:00","AMMO.RCCKCTG1","45.34","-1.29","2.13"],["2026-07-08T14:40:00","AMMO.RCCKCTG2","45.34","-1.29","2.13"],["2026-07-08T14:40:00","AMMO.RCCKCTG3","45.34","-1.29","2.13"],["2026-07-08T14:40:00","AMMO.RCCKCTG4","45.34","-1.29","2.13"],["2026-07-08T14:40:00","AMMO.RUSHIS1","45.92","-0.98","2.40"],["2026-07-08T14:40:00","AMMO.RUSHIS2","45.92","-0.98","2.40"],["2026-07-08T14:40:00","AMMO.SHOWMS","43.69","-2.01","1.20"],["2026-07-08T14:40:00","AMMO.SIOUX1","45.23","-1.12","1.85"],["2026-07-08T14:40:00","AMMO.SIOUX2","45.59","-0.77","1.86"],["2026-07-08T14:40:00","AMMO.SPLITRAIL","43.97","-1.85","1.32"],["2026-07-08T14:40:00","AMMO.TRIGCTG1","45.77","-0.76","2.03"],["2026-07-08T14:40:00","AMMO.TS1","46.13","-0.73","2.36"],["2026-07-08T14:40:00","AMMO.TS2","46.13","-0.73","2.36"],["2026-07-08T14:40:00","AMMO.UA.AZ","44.81","-1.14","1.45"],["2026-07-08T14:40:00","AMMO.UE","45.48","-0.65","1.63"],["2026-07-08T14:40:00","AMMO.UE.AZ","45.41","-0.65","1.56"],["2026-07-08T14:40:00","AMMO.VANDALIA","40.14","-4.36","0.00"],["2026-07-08T14:40:00","AMMO.VENCTG2","45.89","-0.63","2.02"],["2026-07-08T14:40:00","AMMO.VENCTG3","45.86","-0.66","2.02"],["2026-07-08T14:40:00","AMMO.VENCTG4","45.89","-0.63","2.02"],["2026-07-08T14:40:00","AMMO.VENCTG5","45.89","-0.63","2.02"],["2026-07-08T14:40:00","AMMO.WFSP","44.22","-1.72","1.44"],["2026-07-08T14:40:00","AMMO.WVPA","46.61","-0.55","2.66"],["2026-07-08T14:40:00","AMMO.WVPA.CZML","46.61","-0.55","2.66"],["2026-07-08T14:40:00","AMMO.WVPA.CZPG","46.61","-0.55","2.66"],["2026-07-08T14:40:00","AMMO.WVPA_3.AZ","47.42","-0.57","3.49"],["2026-07-08T14:40:00","AP","45.18","-0.36","1.04"],["2026-07-08T14:40:00","ARKANSAS.HUB","38.38","-2.11","-4.01"],["2026-07-08T14:40:00","ALTW.ROCKCREEK","43.26","-1.24","0.00"],["2026-07-08T14:40:00","ALTW.ROQUETTE1","43.12","-1.38","0.00"],["2026-07-08T14:40:00","ALTW.SACCOWIND","40.19","-3.11","-1.20"],["2026-07-08T14:40:00","ALTW.SARATOGA","38.27","-3.91","-2.32"],["2026-07-08T14:40:00","ALTW.SLAK_CT1","40.32","-4.18","0.00"],["2026-07-08T14:40:00","ALTW.SLAK_CT2","40.32","-4.18","0.00"],["2026-07-08T14:40:00","ALTW.SLAK_R1","40.33","-4.17","0.00"],["2026-07-08T14:40:00","ALTW.SLAK_R2","40.33","-4.17","0.00"],["2026-07-08T14:40:00","ALTW.SLAK_R3","40.33","-4.17","0.00"],["2026-07-08T14:40:00","ALTW.SMP","41.50","-0.75","-2.25"],["2026-07-08T14:40:00","ALTW.SOUTH.FRK","40.55","-1.82","-2.13"],["2026-07-08T14:40:00","ALTW.SPRVAUN1","42.45","0.36","-2.41"],["2026-07-08T14:40:00","ALTW.STCRK.SIG","19.34","-3.35","-21.81"],["2026-07-08T14:40:00","ALTW.STORMLK2","40.23","-2.38","-1.89"],["2026-07-08T14:40:00","ALTW.STORYCO1","27.56","-3.63","-13.31"],["2026-07-08T14:40:00","ALTW.STORYCOII","27.56","-3.63","-13.31"],["2026-07-08T14:40:00","ALTW.TEA_1.AZ","41.50","-0.75","-2.25"],["2026-07-08T14:40:00","ALTW.TOI","38.72","-3.66","-2.12"],["2026-07-08T14:40:00","ALTW.TOI_2.3","38.74","-3.64","-2.12"],["2026-07-08T14:40:00","ALTW.TOI_MGEO","38.74","-3.64","-2.12"],["2026-07-08T14:40:00","ALTW.TOI_MGEP","38.74","-3.64","-2.12"],["2026-07-08T14:40:00","ALTW.TURTLECRK","39.92","-2.55","-2.03"],["2026-07-08T14:40:00","ALTW.UPLANDPR","39.39","-3.52","-1.59"],["2026-07-08T14:40:00","ALTW.UPLS_1.AZ","40.98","-1.35","-2.17"],["2026-07-08T14:40:00","ALTW.UPLS_2.AZ","39.95","-2.28","-2.27"],["2026-07-08T14:40:00","ALTW.W_BINGHAM","41.25","-1.07","-2.18"],["2026-07-08T14:40:00","ALTW.WAPLOSOLR","43.39","-1.11","0.00"],["2026-07-08T14:40:00","ALTW.WELLS1","40.65","-1.74","-2.11"],["2026-07-08T14:40:00","ALTW.WEVER.ESR","43.97","-0.53","0.00"],["2026-07-08T14:40:00","ALTW.WEVERSOL","43.97","-0.53","0.00"],["2026-07-08T14:40:00","ALTW.WHISPERWI","38.42","-3.53","-2.55"],["2026-07-08T14:40:00","ALTW.WIN1","40.39","-1.96","-2.15"],["2026-07-08T14:40:00","ALTW.WOLFWIND","40.77","-1.65","-2.08"],["2026-07-08T14:40:00","ALTW.WPPI","42.66","-0.81","-1.03"],["2026-07-08T14:40:00","ALTW.WPPI_1.AZ","42.18","-1.05","-1.27"],["2026-07-08T14:40:00","ALTW.WRTHNGT","40.64","-1.74","-2.12"],["2026-07-08T14:40:00","ALTW.WSEC3","41.99","-2.51","0.00"],["2026-07-08T14:40:00","ALTW.WSEC4","41.99","-2.51","0.00"],["2026-07-08T14:40:00","ALTW.WWN.ESR","39.51","-3.16","-1.83"],["2026-07-08T14:40:00","ALTW.WWNORTH","39.51","-3.16","-1.83"],["2026-07-08T14:40:00","AMIL.176872","46.81","1.09","1.22"],["2026-07-08T14:40:00","AMIL.ACL9","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.ACP9","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.AEM.CAT","45.66","-0.09","1.25"],["2026-07-08T14:40:00","AMIL.AEM.IL","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.AEM.LBM","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.AEM.MUNI","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.AEM.NWTN","45.61","-0.87","1.98"],["2026-07-08T14:40:00","AMIL.AEM.RPGI","40.34","-1.35","-2.81"],["2026-07-08T14:40:00","AMIL.AEM.SYLND","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.AIP9","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.AIU1","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.ALSEYCTG1","44.61","-1.33","1.44"],["2026-07-08T14:40:00","AMIL.ALSEYCTG2","44.61","-1.33","1.44"],["2026-07-08T14:40:00","AMIL.ALSEYCTG3","44.61","-1.33","1.44"],["2026-07-08T14:40:00","AMIL.ALSEYCTG4","44.61","-1.33","1.44"],["2026-07-08T14:40:00","AMIL.ALSEYCTG5","44.61","-1.33","1.44"],["2026-07-08T14:40:00","AMIL.ALSEYCTG6","44.61","-1.33","1.44"],["2026-07-08T14:40:00","AMIL.AMAEAMAN","43.85","-0.65","0.00"],["2026-07-08T14:40:00","AMIL.AMBT","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.AMER","45.55","-0.82","1.87"],["2026-07-08T14:40:00","AMIL.AMILSES","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.AMS_ASTOR","32.85","-3.04","-8.61"],["2026-07-08T14:40:00","AMIL.ANI_AANIT","38.48","-4.37","-1.65"],["2026-07-08T14:40:00","AMIL.APN5","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.ARCHSF1","44.48","-1.90","1.88"],["2026-07-08T14:40:00","AMIL.ARCHSF2","44.48","-1.90","1.88"],["2026-07-08T14:40:00","AMIL.ARCHSF3","44.48","-1.90","1.88"],["2026-07-08T14:40:00","AMIL.ARCHSF4","44.48","-1.90","1.88"],["2026-07-08T14:40:00","AMIL.ARCHSF5","44.48","-1.90","1.88"],["2026-07-08T14:40:00","AMIL.ARCHSF6","44.48","-1.90","1.88"],["2026-07-08T14:40:00","AMIL.ASPIRITY","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.BALDSSAUX","45.52","-1.26","2.28"],["2026-07-08T14:40:00","AMIL.BALDT1.NU","45.52","-1.26","2.28"],["2026-07-08T14:40:00","AMIL.BALDWI51","45.51","-1.23","2.24"],["2026-07-08T14:40:00","AMIL.BALDWI52","45.51","-1.23","2.24"],["2026-07-08T14:40:00","AMIL.BENGTNWD","46.51","0.26","1.75"],["2026-07-08T14:40:00","AMIL.BFESLD","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.BGRVR.PPI","47.38","-0.76","3.64"],["2026-07-08T14:40:00","AMIL.BGS5","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.BGS6","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.BIGRIVER","47.38","-0.76","3.64"],["2026-07-08T14:40:00","AMIL.BOOMTOWN","47.17","-0.89","3.56"],["2026-07-08T14:40:00","AMIL.BRDLWIND","45.48","-0.93","1.91"],["2026-07-08T14:40:00","AMIL.BSEAMIL","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.BSEINDC1","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.BSEINDCP1","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.BSEINDIP1","45.96","-0.44","1.90"],["2026-07-08T14:40:00","AMIL.BSHPHL2","45.21","-0.29","1.00"],["2026-07-08T14:40:00","AMIL.BSHPHL3","45.21","-0.29","1.00"],["2026-07-08T14:40:00","AMIL.BWSS_BF","45.51","-1.23","2.24"],["2026-07-08T14:40:00","AMIL.BWSS_SF","45.51","-1.23","2.24"],["2026-07-08T14:40:00","AMIL.CALRIDGE","45.90","-0.50","1.90"],["2026-07-08T14:40:00","AMIL.CASS","43.81","-2.11","1.42"],["2026-07-08T14:40:00","AMIL.CC.CSTN","44.90","-1.55","1.95"],["2026-07-08T14:40:00","CONS.COVRT1_GT","45.71","-0.22","1.43"],["2026-07-08T14:40:00","CONS.COVRT1_ST","45.71","-0.22","1.43"],["2026-07-08T14:40:00","CONS.COVRT2_GT","45.71","-0.22","1.43"],["2026-07-08T14:40:00","CONS.COVRT2_ST","45.71","-0.22","1.43"],["2026-07-08T14:40:00","CONS.COVRT3_GT","45.72","-0.21","1.43"],["2026-07-08T14:40:00","CONS.COVRT3_ST","45.72","-0.21","1.43"],["2026-07-08T14:40:00","CONS.CRESCENT","19.68","2.35","-27.17"],["2026-07-08T14:40:00","CONS.CROTON","45.71","3.72","-2.51"],["2026-07-08T14:40:00","CONS.DR.ALPENA","44.24","2.33","-2.59"],["2026-07-08T14:40:00","CONS.DR.CETR","26.68","1.48","-19.30"],["2026-07-08T14:40:00","CONS.DR.MAROA","-12.21","0.42","-57.13"],["2026-07-08T14:40:00","CONS.DR.WPSC","44.54","2.61","-2.57"],["2026-07-08T14:40:00","CONS.ELIG","42.25","2.61","-4.86"],["2026-07-08T14:40:00","CONS.EXGNBB1","42.13","0.16","-2.53"],["2026-07-08T14:40:00","CONS.EXGNBB1B","42.13","0.16","-2.53"],["2026-07-08T14:40:00","CONS.FESC","42.25","2.61","-4.86"],["2026-07-08T14:40:00","CONS.FICTYEC","42.14","0.08","-2.44"],["2026-07-08T14:40:00","CONS.FICTYMR","42.14","0.08","-2.44"],["2026-07-08T14:40:00","CONS.FISHCREEK","42.01","-0.04","-2.45"],["2026-07-08T14:40:00","CONS.FOOTEHYD","45.27","3.42","-2.65"],["2026-07-08T14:40:00","CONS.GENESEE","42.56","0.85","-2.79"],["2026-07-08T14:40:00","CONS.GENESEESO","43.53","1.81","-2.78"],["2026-07-08T14:40:00","CONS.GENESEPS","42.56","0.85","-2.79"],["2026-07-08T14:40:00","CONS.GRATIOT","42.01","-0.02","-2.47"],["2026-07-08T14:40:00","CONS.GRATIOT1","41.93","0.08","-2.65"],["2026-07-08T14:40:00","CONS.GRATIOT2","41.93","0.08","-2.65"],["2026-07-08T14:40:00","CONS.GRAYLGY2","42.82","0.94","-2.62"],["2026-07-08T14:40:00","CONS.GRAYLNG","42.82","0.94","-2.62"],["2026-07-08T14:40:00","CONS.GYRD1WPSC","40.53","-1.42","-2.55"],["2026-07-08T14:40:00","CONS.GYRD2WPSC","40.53","-1.42","-2.55"],["2026-07-08T14:40:00","CONS.GYRD3WPSC","40.56","-1.39","-2.55"],["2026-07-08T14:40:00","CONS.HARDY","44.62","2.61","-2.49"],["2026-07-08T14:40:00","CONS.HART","43.42","1.37","-2.45"],["2026-07-08T14:40:00","CONS.HILMN.ARR","44.03","2.12","-2.59"],["2026-07-08T14:40:00","CONS.HODENPYL","42.87","0.84","-2.47"],["2026-07-08T14:40:00","CONS.HRSY10","42.83","0.89","-2.56"],["2026-07-08T14:40:00","CONS.HRSY9","42.81","0.87","-2.56"],["2026-07-08T14:40:00","CONS.HRTLND","42.11","0.12","-2.51"],["2026-07-08T14:40:00","CONS.HTWD","10.25","2.25","-36.50"],["2026-07-08T14:40:00","CONS.IOSCOBAT","45.04","3.19","-2.65"],["2026-07-08T14:40:00","CONS.ISABELLA1","40.62","-1.23","-2.65"],["2026-07-08T14:40:00","CONS.JACKSON","36.36","-0.18","-7.96"],["2026-07-08T14:40:00","CONS.JAXON_1","38.22","0.35","-6.63"],["2026-07-08T14:40:00","CONS.JAXON_2","38.27","0.40","-6.63"],["2026-07-08T14:40:00","CONS.KAL_RGEN_","34.41","0.65","-10.74"],["2026-07-08T14:40:00","CONS.KALK","41.73","-0.23","-2.54"],["2026-07-08T14:40:00","CONS.KARN.ARR","43.58","1.81","-2.73"],["2026-07-08T14:40:00","CONS.KARN3","42.69","0.86","-2.67"],["2026-07-08T14:40:00","CONS.KARN4","42.71","0.88","-2.67"],["2026-07-08T14:40:00","CONS.KARNSOLAR","42.71","0.88","-2.67"],["2026-07-08T14:40:00","CONS.KENCNTY1","42.28","0.32","-2.54"],["2026-07-08T14:40:00","CONS.LANS","41.63","1.94","-4.81"],["2026-07-08T14:40:00","CONS.LANS.ARR","40.85","1.48","-5.13"],["2026-07-08T14:40:00","CONS.LBWL.ASM2","41.06","-0.64","-2.80"],["2026-07-08T14:40:00","CONS.LBWL.ASSM","41.06","-0.64","-2.80"],["2026-07-08T14:40:00","CONS.LBWL.CSEL","33.15","-0.34","-11.01"],["2026-07-08T14:40:00","CONS.LIVINGEN1","41.60","-0.35","-2.55"],["2026-07-08T14:40:00","CONS.LIVINGEN2","41.60","-0.35","-2.55"],["2026-07-08T14:40:00","CONS.LIVINGEN3","41.60","-0.35","-2.55"],["2026-07-08T14:40:00","CONS.LIVINGEN4","41.60","-0.35","-2.55"],["2026-07-08T14:40:00","CONS.LOUDHYDRO","44.85","3.00","-2.65"],["2026-07-08T14:40:00","CONS.LUDINGTN1","41.37","-0.74","-2.39"],["2026-07-08T14:40:00","CONS.LUDINGTN2","41.37","-0.74","-2.39"],["2026-07-08T14:40:00","CONS.LUDINGTN3","41.38","-0.73","-2.39"],["2026-07-08T14:40:00","CONS.LUDINGTN4","41.38","-0.73","-2.39"],["2026-07-08T14:40:00","CONS.LUDINGTN5","41.34","-0.77","-2.39"],["2026-07-08T14:40:00","CONS.LUDINGTN6","41.34","-0.77","-2.39"],["2026-07-08T14:40:00","CONS.LWEP","41.32","-0.76","-2.42"],["2026-07-08T14:40:00","CONS.MACK.ARR","44.63","2.68","-2.55"],["2026-07-08T14:40:00","CONS.MCV","42.26","0.41","-2.65"],["2026-07-08T14:40:00","CONS.MCV.MCV","42.26","0.41","-2.65"],["2026-07-08T14:40:00","CONS.MERIDIAN1","42.40","0.55","-2.65"],["2026-07-08T14:40:00","CONS.MIOHYDRO","43.73","1.83","-2.60"],["2026-07-08T14:40:00","CONS.MIPOWER1","41.05","-1.03","-2.42"],["2026-07-08T14:40:00","CONS.MIPOWER2","41.05","-1.03","-2.42"],["2026-07-08T14:40:00","CONS.MPPA","43.60","2.09","-2.99"],["2026-07-08T14:40:00","CONS.MPPA.ABRW","34.12","-1.42","-8.96"],["2026-07-08T14:40:00","CONS.MPPA.ASM2","41.06","-0.64","-2.80"],["2026-07-08T14:40:00","CONS.MPPA.ASSM","41.06","-0.64","-2.80"],["2026-07-08T14:40:00","CONS.MPPA.CHSE","33.15","-0.34","-11.01"],["2026-07-08T14:40:00","CONS.MPPA.HSLR","43.42","1.37","-2.45"],["2026-07-08T14:40:00","CONS.MPPA_3.AZ","43.18","2.08","-3.40"],["2026-07-08T14:40:00","CONS.MSCP_1.AZ","11.24","0.66","-33.92"],["2026-07-08T14:40:00","CONS.MSCPA","9.47","0.59","-35.62"],["2026-07-08T14:40:00","CONS.MSNRD.SOL","40.19","-1.66","-2.65"],["2026-07-08T14:40:00","CONS.MUSKSOL","43.22","1.20","-2.48"],["2026-07-08T14:40:00","CONS.MWEC","37.23","3.03","-10.30"],["2026-07-08T14:40:00","CONS.NESL","42.25","2.61","-4.86"],["2026-07-08T14:40:00","CONS.PAL_HEPM","45.73","-0.20","1.43"],["2026-07-08T14:40:00","CONS.PAL_WPSC","45.73","-0.20","1.43"],["2026-07-08T14:40:00","CONS.PFZT","38.27","0.88","-7.11"],["2026-07-08T14:40:00","CONS.PINERVR1","42.06","0.21","-2.65"],["2026-07-08T14:40:00","CONS.PNRVR.SOL","42.06","0.21","-2.65"],["2026-07-08T14:40:00","CONS.POLARIS1","42.13","0.16","-2.53"],["2026-07-08T14:40:00","CONS.POLRS.SOL","42.13","0.16","-2.53"],["2026-07-08T14:40:00","AMIL.RNGPSS","45.49","-1.37","2.36"],["2026-07-08T14:40:00","AMIL.RPGI_1.AZ","40.37","-1.34","-2.79"],["2026-07-08T14:40:00","AMIL.RSPWIND","45.73","-0.46","1.69"],["2026-07-08T14:40:00","AMIL.RUBY","46.49","-0.22","2.21"],["2026-07-08T14:40:00","AMIL.RUSHMORE","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.SALTCREEK","45.31","-0.87","1.68"],["2026-07-08T14:40:00","AMIL.SBL_ASIBL","41.25","-1.41","-1.84"],["2026-07-08T14:40:00","AMIL.SDNY.MVP","45.56","-0.84","1.90"],["2026-07-08T14:40:00","AMIL.SELC","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.SESRETAIL","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.SFE_IL","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.SIPC","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.SIPC.BGRV","47.38","-0.76","3.64"],["2026-07-08T14:40:00","AMIL.SIPM_1.AZ","45.97","-0.48","1.95"],["2026-07-08T14:40:00","AMIL.SMRT","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.SNAPDGSL","45.62","-1.25","2.37"],["2026-07-08T14:40:00","AMIL.SOY_2.AZ","45.76","-0.50","1.76"],["2026-07-08T14:40:00","AMIL.SSWE","45.68","-0.71","1.89"],["2026-07-08T14:40:00","AMIL.STAR","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.STLNG.ARR","45.79","-0.74","2.03"],["2026-07-08T14:40:00","AMIL.STWF","46.35","-0.04","1.89"],["2026-07-08T14:40:00","AMIL.SUGARCRK","45.51","-0.71","1.72"],["2026-07-08T14:40:00","AMIL.SWE_IL","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.SWEC.ARR","46.82","0.28","2.04"],["2026-07-08T14:40:00","AMIL.SWECC","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.SWGRASS","45.22","-1.23","1.95"],["2026-07-08T14:40:00","AMIL.SZE","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.SZE_SCI","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.TBCRSTAT","25.50","-3.48","-15.52"],["2026-07-08T14:40:00","AMIL.TBLUESSLR","45.62","-1.36","2.48"],["2026-07-08T14:40:00","AMIL.THNK","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.TILTU1","45.81","-0.59","1.90"],["2026-07-08T14:40:00","AMIL.TILTU2","45.81","-0.59","1.90"],["2026-07-08T14:40:00","AMIL.TILTU3","45.81","-0.59","1.90"],["2026-07-08T14:40:00","AMIL.TILTU4","45.81","-0.59","1.90"],["2026-07-08T14:40:00","AMIL.TLDNSLR","45.58","-1.29","2.37"],["2026-07-08T14:40:00","AMIL.TPM_123","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.TRA_ATRAE","19.94","-3.44","-21.12"],["2026-07-08T14:40:00","AMIL.TREX_IL","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.USSTL.ARR","45.82","-0.70","2.02"],["2026-07-08T14:40:00","AMIL.VEM","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.VIN_AVINT","41.89","-1.96","-0.65"],["2026-07-08T14:40:00","AMIL.VRD","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.W_BRCTIPT","44.37","-0.13","0.00"],["2026-07-08T14:40:00","AMIL.WDRV.ARR","45.80","-0.66","1.96"],["2026-07-08T14:40:00","AMIL.WISE.IWUS","45.96","-0.41","1.87"],["2026-07-08T14:40:00","AMIL.WLBRWEST","44.04","-0.46","0.00"],["2026-07-08T14:40:00","AMIL.WOLV","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.WPSE","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.WPSE.DM","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.WPSE.OLIN","45.94","-0.52","1.96"],["2026-07-08T14:40:00","AMIL.WRSF","44.00","-1.95","1.45"],["2026-07-08T14:40:00","AMIL.WVPA","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.WVPA_2.AZ","46.02","-0.29","1.81"],["2026-07-08T14:40:00","AMIL.WVPA_4.AZ","46.00","-0.62","2.12"],["2026-07-08T14:40:00","AMIL.WWEC","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.XLON","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.XOEN","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMMO.176803","46.01","-0.74","2.25"],["2026-07-08T14:40:00","AMMO.179586","44.20","-1.58","1.28"],["2026-07-08T14:40:00","AMMO.ADELITE","42.32","-2.18","0.00"],["2026-07-08T14:40:00","AMMO.AEM.MO","45.46","-0.66","1.62"],["2026-07-08T14:40:00","AMMO.ALTONA","41.76","-2.74","0.00"],["2026-07-08T14:40:00","AMMO.AUDRN11","42.71","-2.90","1.11"],["2026-07-08T14:40:00","AMMO.AUDRN22","42.70","-2.91","1.11"],["2026-07-08T14:40:00","AMMO.AUDRN33","42.71","-2.90","1.11"],["2026-07-08T14:40:00","AMMO.AUDRN44","42.71","-2.90","1.11"],["2026-07-08T14:40:00","AMMO.AUDRN55","42.71","-2.90","1.11"],["2026-07-08T14:40:00","AMMO.AUDRN66","42.71","-2.90","1.11"],["2026-07-08T14:40:00","AMMO.AUDRN77","42.71","-2.90","1.11"],["2026-07-08T14:40:00","AMMO.AUDRN88","42.70","-2.91","1.11"],["2026-07-08T14:40:00","AMMO.BBS","43.94","-1.84","1.28"],["2026-07-08T14:40:00","AMMO.BLUEJAY","40.14","-4.36","0.00"],["2026-07-08T14:40:00","AMMO.BOWLGREEN","42.23","-3.45","1.18"],["2026-07-08T14:40:00","AMMO.CALF_1.AZ","43.27","-1.23","0.00"],["2026-07-08T14:40:00","AMMO.CALI","45.46","-0.66","1.62"],["2026-07-08T14:40:00","AMMO.CALLAWAY1","42.96","-2.21","0.67"],["2026-07-08T14:40:00","AMMO.CC.KEOKUK","42.85","-1.65","0.00"],["2026-07-08T14:40:00","AMMO.CC.OSAGE","43.48","-1.02","0.00"],["2026-07-08T14:40:00","AMMO.CCG_1.AZ","46.10","-0.46","2.06"],["2026-07-08T14:40:00","AMMO.CEC.AMRIZ","46.61","-0.55","2.66"],["2026-07-08T14:40:00","AMMO.CENT","45.46","-0.66","1.62"],["2026-07-08T14:40:00","AMMO.DBOBCATSO","48.36","-1.42","5.28"],["2026-07-08T14:40:00","AMMO.DR.AMMO","46.08","-0.41","1.99"],["2026-07-08T14:40:00","AMMO.ENVOY","40.30","-4.20","0.00"],["2026-07-08T14:40:00","AMMO.ETL1","45.89","1.05","0.34"],["2026-07-08T14:40:00","AMMO.FGRDCTG1","44.16","-0.34","0.00"],["2026-07-08T14:40:00","AMMO.GOOSEGEN1","45.48","-0.91","1.89"],["2026-07-08T14:40:00","AMMO.GOOSEGEN2","45.48","-0.91","1.89"],["2026-07-08T14:40:00","AMMO.GOOSEGEN3","45.48","-0.91","1.89"],["2026-07-08T14:40:00","AMMO.GOOSEGEN4","45.48","-0.91","1.89"],["2026-07-08T14:40:00","AMMO.GOOSEGEN5","45.48","-0.91","1.89"],["2026-07-08T14:40:00","AMMO.GOOSEGEN6","45.48","-0.91","1.89"],["2026-07-08T14:40:00","AMMO.HANN.LD","45.46","-0.66","1.62"],["2026-07-08T14:40:00","AMMO.HANN_1.AZ","43.97","-1.69","1.16"],["2026-07-08T14:40:00","AMMO.HDBD3.ARR","45.75","-0.59","1.84"],["2026-07-08T14:40:00","MEC.SHENDO_1","43.19","-1.31","0.00"],["2026-07-08T14:40:00","MEC.SOTHRNHL1","42.49","-2.35","0.34"],["2026-07-08T14:40:00","MEC.STORMLK_1","40.29","-2.34","-1.87"],["2026-07-08T14:40:00","MEC.SYCAMO_1","43.22","-1.83","0.55"],["2026-07-08T14:40:00","MEC.SYCAMO_2","43.22","-1.83","0.55"],["2026-07-08T14:40:00","MEC.UPLS_1.AZ","43.48","-1.02","0.00"],["2026-07-08T14:40:00","MEC.UPLS_2.AZ","45.07","-2.01","2.58"],["2026-07-08T14:40:00","MEC.VICTRM_1","39.34","-2.82","-2.34"],["2026-07-08T14:40:00","MEC.VIENNA1","17.90","-4.51","-22.09"],["2026-07-08T14:40:00","MEC.WALNUT_W1","42.40","-2.10","0.00"],["2026-07-08T14:40:00","MEC.WEBSTR.MVP","40.04","-3.05","-1.41"],["2026-07-08T14:40:00","MEC.WELLSBURG","19.98","-4.55","-19.97"],["2026-07-08T14:40:00","MEC.WSEC3","41.99","-2.51","0.00"],["2026-07-08T14:40:00","MEC.WSEC4","41.99","-2.51","0.00"],["2026-07-08T14:40:00","MGE.AZ","38.48","0.21","-6.23"],["2026-07-08T14:40:00","MGE.BLT_ESR1","38.61","0.34","-6.23"],["2026-07-08T14:40:00","MGE.BLTPLTG6","38.46","0.19","-6.23"],["2026-07-08T14:40:00","MGE.BLTPLTG7","38.45","0.18","-6.23"],["2026-07-08T14:40:00","MGE.CARDNL.MVP","37.66","-0.85","-5.99"],["2026-07-08T14:40:00","MGE.DANE_CTY","38.23","0.00","-6.27"],["2026-07-08T14:40:00","MGE.DRR.DG01","38.50","0.23","-6.23"],["2026-07-08T14:40:00","MGE.DRR.DG02","38.50","0.23","-6.23"],["2026-07-08T14:40:00","MGE.DRR.DG03","38.50","0.23","-6.23"],["2026-07-08T14:40:00","MGE.DRR.DG04","38.50","0.23","-6.23"],["2026-07-08T14:40:00","MGE.DRR.DG05","38.50","0.23","-6.23"],["2026-07-08T14:40:00","MGE.DRR.DG06","38.50","0.23","-6.23"],["2026-07-08T14:40:00","MGE.DRR.DG07","38.50","0.23","-6.23"],["2026-07-08T14:40:00","MGE.DRR.DG08","38.50","0.23","-6.23"],["2026-07-08T14:40:00","MGE.DRR.DG09","38.50","0.23","-6.23"],["2026-07-08T14:40:00","MGE.DRR.DG10","38.50","0.23","-6.23"],["2026-07-08T14:40:00","MGE.HERMSDORF","38.46","0.24","-6.28"],["2026-07-08T14:40:00","MGE.HKP_ESR1","38.08","-0.18","-6.24"],["2026-07-08T14:40:00","MGE.JOUCOLUM1","40.04","-1.26","-3.20"],["2026-07-08T14:40:00","MGE.JOUCOLUM2","40.04","-1.26","-3.20"],["2026-07-08T14:40:00","MGE.LRRGTOT","39.17","2.32","-7.65"],["2026-07-08T14:40:00","MGE.MGE","38.48","0.21","-6.23"],["2026-07-08T14:40:00","MGE.MOREY","38.25","-0.06","-6.19"],["2026-07-08T14:40:00","MGE.OBRIEN_N","38.29","0.02","-6.23"],["2026-07-08T14:40:00","MGE.OBRIEN_S","38.29","0.02","-6.23"],["2026-07-08T14:40:00","MGE.OBRIEN_W","38.08","-0.13","-6.29"],["2026-07-08T14:40:00","MGE.PINE_HILL","38.08","-0.26","-6.16"],["2026-07-08T14:40:00","MGE.SIX_MILE","38.08","-0.18","-6.24"],["2026-07-08T14:40:00","MGE.SSD_ESR1","38.08","-0.13","-6.29"],["2026-07-08T14:40:00","MGE.SSD_ESR2","38.08","-0.13","-6.29"],["2026-07-08T14:40:00","MGE.SSD_SLR1","38.08","-0.13","-6.29"],["2026-07-08T14:40:00","MGE.SSD_SLR2","38.08","-0.13","-6.29"],["2026-07-08T14:40:00","MGE.STRIX","38.08","-0.13","-6.29"],["2026-07-08T14:40:00","MGE.TYTO","38.60","0.34","-6.24"],["2026-07-08T14:40:00","MGE.WCCF","38.57","0.29","-6.22"],["2026-07-08T14:40:00","MGE.WMARIN034","39.28","2.02","-7.24"],["2026-07-08T14:40:00","MGE.WMD_ESR1","37.79","-0.54","-6.17"],["2026-07-08T14:40:00","MHEB","39.78","-1.76","-2.96"],["2026-07-08T14:40:00","MHEB_EAR","41.08","-0.45","-2.97"],["2026-07-08T14:40:00","MICHIGAN.HUB","42.49","1.79","-3.80"],["2026-07-08T14:40:00","MINN.HUB","39.48","-2.20","-2.82"],["2026-07-08T14:40:00","MIUP.ARCP","45.39","7.99","-7.10"],["2026-07-08T14:40:00","MIUP.BRULEGHYD","39.38","1.85","-6.97"],["2026-07-08T14:40:00","MIUP.CHALKHILL","39.29","1.95","-7.16"],["2026-07-08T14:40:00","MIUP.CLOV","45.39","7.99","-7.10"],["2026-07-08T14:40:00","MIUP.CLVHDRTN1","46.98","9.58","-7.10"],["2026-07-08T14:40:00","MIUP.DETRDBN1","48.83","11.43","-7.10"],["2026-07-08T14:40:00","MIUP.DFTR13N1","46.89","9.49","-7.10"],["2026-07-08T14:40:00","MIUP.FAIRBNKS1","41.33","3.93","-7.10"],["2026-07-08T14:40:00","MIUP.GARSPV1","41.36","3.96","-7.10"],["2026-07-08T14:40:00","MIUP.GARSPV2","41.36","3.96","-7.10"],["2026-07-08T14:40:00","MIUP.GARWND1","41.36","3.96","-7.10"],["2026-07-08T14:40:00","MIUP.GARWND2","41.36","3.96","-7.10"],["2026-07-08T14:40:00","MIUP.KUESTER11","38.56","1.14","-7.08"],["2026-07-08T14:40:00","MIUP.KUESTER12","38.56","1.14","-7.08"],["2026-07-08T14:40:00","MIUP.KUESTER13","38.56","1.14","-7.08"],["2026-07-08T14:40:00","MIUP.KUESTER14","38.56","1.14","-7.08"],["2026-07-08T14:40:00","MIUP.KUESTER25","38.68","1.26","-7.08"],["2026-07-08T14:40:00","MIUP.KUESTER26","38.68","1.26","-7.08"],["2026-07-08T14:40:00","MIUP.KUESTER27","38.68","1.26","-7.08"],["2026-07-08T14:40:00","MIUP.LITTLQUIN","39.02","1.60","-7.08"],["2026-07-08T14:40:00","MIUP.MAGAZESH","46.33","8.93","-7.10"],["2026-07-08T14:40:00","MIUP.MANSTQN1","42.20","4.80","-7.10"],["2026-07-08T14:40:00","MIUP.MARQ","39.29","1.87","-7.08"],["2026-07-08T14:40:00","MIUP.MICHIGMF","39.19","1.66","-6.97"],["2026-07-08T14:40:00","MIUP.MIHM11","39.10","1.65","-7.05"],["2026-07-08T14:40:00","MIUP.MIHM12","39.10","1.65","-7.05"],["2026-07-08T14:40:00","MIUP.MIHM13","39.10","1.65","-7.05"],["2026-07-08T14:40:00","MIUP.NEWQUINES","39.27","1.84","-7.07"],["2026-07-08T14:40:00","MIUP.NWLB","44.95","7.55","-7.10"],["2026-07-08T14:40:00","MIUP.PEAVYFALL","39.32","1.82","-7.00"],["2026-07-08T14:40:00","MIUP.PRESQ.ARR","38.97","1.55","-7.08"],["2026-07-08T14:40:00","MIUP.RBRTS.ARR","44.95","7.55","-7.10"],["2026-07-08T14:40:00","MIUP.RNGD_SLR","39.26","1.85","-7.09"],["2026-07-08T14:40:00","MIUP.TILDEN","39.91","2.49","-7.08"],["2026-07-08T14:40:00","MIUP.TWINFALLS","38.87","1.44","-7.07"],["2026-07-08T14:40:00","MIUP.UMERC","39.96","2.51","-7.05"],["2026-07-08T14:40:00","MIUP.WEPM","40.48","2.87","-6.89"],["2026-07-08T14:40:00","MIUP.WHITERAPD","39.01","1.67","-7.16"],["2026-07-08T14:40:00","MIUP.WOLV","40.91","3.30","-6.89"],["2026-07-08T14:40:00","MIUP.WPPI","39.68","2.24","-7.06"],["2026-07-08T14:40:00","MIUP.WPSE","39.98","2.53","-7.05"],["2026-07-08T14:40:00","IPL.16GEOR44G","47.44","1.08","1.86"],["2026-07-08T14:40:00","IPL.16PETE.AGG","47.66","-0.03","3.19"],["2026-07-08T14:40:00","IPL.16PETEE3","47.66","-0.03","3.19"],["2026-07-08T14:40:00","IPL.16PETEE4","47.69","0.00","3.19"],["2026-07-08T14:40:00","IPL.16STOC4C4","47.54","1.18","1.86"],["2026-07-08T14:40:00","IPL.16STOC5C5","47.54","1.18","1.86"],["2026-07-08T14:40:00","IPL.16STOT.AGG","47.41","1.05","1.86"],["2026-07-08T14:40:00","IPL.16STOU5O5","47.57","1.21","1.86"],["2026-07-08T14:40:00","IPL.16STOU6O6","47.50","1.14","1.86"],["2026-07-08T14:40:00","IPL.16STOU7O7","47.35","0.99","1.86"],["2026-07-08T14:40:00","IPL.16STOUCC6","47.29","0.93","1.86"],["2026-07-08T14:40:00","IPL.16STOUTR1","47.55","1.19","1.86"],["2026-07-08T14:40:00","IPL.16SYST.AGG","47.49","0.63","2.36"],["2026-07-08T14:40:00","IPL.AZ","47.85","1.48","1.87"],["2026-07-08T14:40:00","IPL.CC.IPLEV01","45.85","-0.51","1.86"],["2026-07-08T14:40:00","IPL.HE","46.94","0.52","1.92"],["2026-07-08T14:40:00","IPL.HEPM_1.AZ","46.94","0.52","1.92"],["2026-07-08T14:40:00","IPL.IPL","47.85","1.48","1.87"],["2026-07-08T14:40:00","IPL.PEC01","47.13","-0.56","3.19"],["2026-07-08T14:40:00","IPL.PIKECB01","47.69","0.00","3.19"],["2026-07-08T14:40:00","IPL.STOU3.ARR","47.57","1.21","1.86"],["2026-07-08T14:40:00","IPL.WVPA","47.85","1.48","1.87"],["2026-07-08T14:40:00","KACY","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","KCPL","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","LAFA.AZ","42.36","-0.25","-1.89"],["2026-07-08T14:40:00","LAFA.HARGIS1","42.51","-0.10","-1.89"],["2026-07-08T14:40:00","LAFA.HARGIS2","42.51","-0.10","-1.89"],["2026-07-08T14:40:00","LAFA.LABBE1","41.93","-0.68","-1.89"],["2026-07-08T14:40:00","LAFA.LABBE2","41.93","-0.68","-1.89"],["2026-07-08T14:40:00","LAFA.LAFA","42.36","-0.25","-1.89"],["2026-07-08T14:40:00","LAGN.DEMCO1.AZ","42.21","-0.75","-1.54"],["2026-07-08T14:40:00","LAGN.LAGN_1.AZ","40.77","-1.41","-2.32"],["2026-07-08T14:40:00","LAGT.1803","40.73","-1.42","-2.35"],["2026-07-08T14:40:00","LAGT.1803CEG","40.73","-1.42","-2.35"],["2026-07-08T14:40:00","LAGT.LOGC.ARR","38.14","-2.99","-3.37"],["2026-07-08T14:40:00","LAGT.PCE","41.45","-1.39","-1.66"],["2026-07-08T14:40:00","LEPA.AZ","42.34","-0.33","-1.83"],["2026-07-08T14:40:00","LEPA.CPLAQ.ARR","43.64","0.69","-1.55"],["2026-07-08T14:40:00","LEPA.HOUMA","42.20","-0.73","-1.57"],["2026-07-08T14:40:00","LEPA.HOUMA_G14","42.20","-0.73","-1.57"],["2026-07-08T14:40:00","LEPA.HOUMA_G15","42.20","-0.73","-1.57"],["2026-07-08T14:40:00","LEPA.HOUMA_G16","42.20","-0.73","-1.57"],["2026-07-08T14:40:00","LEPA.LEPA","41.44","-0.66","-2.40"],["2026-07-08T14:40:00","LEPA.MGC_UNT01","43.12","0.37","-1.75"],["2026-07-08T14:40:00","LEPA.MRCTY.ARR","43.12","0.37","-1.75"],["2026-07-08T14:40:00","LEPA.MURRAY","39.18","-3.08","-2.24"],["2026-07-08T14:40:00","LES","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","LGEE","47.98","0.44","3.04"],["2026-07-08T14:40:00","LOUISIANA.HUB","42.23","-0.71","-1.56"],["2026-07-08T14:40:00","MDU.AZ","38.81","-2.68","-3.01"],["2026-07-08T14:40:00","MDU.BADGERWND","38.29","-3.10","-3.11"],["2026-07-08T14:40:00","MDU.BDGRWF2OON","38.29","-3.10","-3.11"],["2026-07-08T14:40:00","MDU.BEPC","38.59","-2.85","-3.06"],["2026-07-08T14:40:00","MDU.CEDARHLS","38.05","-2.60","-3.85"],["2026-07-08T14:40:00","MDU.DIAMNDWILW","38.05","-2.60","-3.85"],["2026-07-08T14:40:00","MDU.ELLNDL.MVP","39.05","-3.04","-2.41"],["2026-07-08T14:40:00","MDU.ELLNDL_LD","39.42","-2.64","-2.44"],["2026-07-08T14:40:00","MDU.ELLNDL_LD2","39.39","-2.68","-2.43"],["2026-07-08T14:40:00","MDU.FOXTL.WND","39.34","-2.73","-2.43"],["2026-07-08T14:40:00","MDU.GLENDC1","37.97","-2.88","-3.65"],["2026-07-08T14:40:00","MDU.GLENDC2","37.97","-2.88","-3.65"],["2026-07-08T14:40:00","MDU.GLENULST_6","38.30","-3.10","-3.10"],["2026-07-08T14:40:00","MDU.GRE.ELBESS","38.30","-3.09","-3.11"],["2026-07-08T14:40:00","MDU.GRE.EMMLOG","38.30","-3.09","-3.11"],["2026-07-08T14:40:00","MDU.HESKET_3","37.82","-3.58","-3.10"],["2026-07-08T14:40:00","MDU.HESKET_4","37.85","-3.55","-3.10"],["2026-07-08T14:40:00","MDU.LEWIS2","37.65","-3.47","-3.38"],["2026-07-08T14:40:00","MDU.MCTURB1","37.52","-3.24","-3.74"],["2026-07-08T14:40:00","MDU.MDU","38.51","-2.69","-3.30"],["2026-07-08T14:40:00","MDU.MERRICOURT","39.34","-2.73","-2.43"],["2026-07-08T14:40:00","MDU.MPC","37.74","-3.62","-3.14"],["2026-07-08T14:40:00","MDU.NWPS","37.74","-3.62","-3.14"],["2026-07-08T14:40:00","MDU.OTP","37.74","-3.62","-3.14"],["2026-07-08T14:40:00","MDU.OTPW_1.AZ","37.74","-3.62","-3.14"],["2026-07-08T14:40:00","MDU.TATANKA1","39.34","-2.73","-2.43"],["2026-07-08T14:40:00","MDU.TSWF1","36.98","-2.82","-4.70"],["2026-07-08T14:40:00","MDU.WISHEKNW1","38.29","-3.10","-3.11"],["2026-07-08T14:40:00","MEC.ADAIR_W1","42.30","-2.20","0.00"],["2026-07-08T14:40:00","MEC.ADAMS","40.71","-3.79","0.00"],["2026-07-08T14:40:00","MEC.ALTM_1.AZ","43.51","-1.56","0.57"],["2026-07-08T14:40:00","MEC.ALTW","43.68","-1.56","0.74"],["2026-07-08T14:40:00","MEC.AMES","40.79","-2.03","-1.68"],["2026-07-08T14:40:00","MEC.AMES_1.AZ","40.79","-2.03","-1.68"],["2026-07-08T14:40:00","MEC.AMES_UNIT8","40.76","-2.11","-1.63"],["2026-07-08T14:40:00","MEC.ARBHILL_S","42.31","-2.55","0.36"],["2026-07-08T14:40:00","MEC.ARBORHL1","42.31","-2.55","0.36"],["2026-07-08T14:40:00","MEC.ATLN","42.48","-2.02","0.00"],["2026-07-08T14:40:00","MEC.AZ","42.74","-1.69","-0.07"],["2026-07-08T14:40:00","MEC.BEAVERCR","40.95","-2.82","-0.73"],["2026-07-08T14:40:00","MEC.BEPM.CPZD","42.10","-0.72","-1.68"],["2026-07-08T14:40:00","MEC.BEPM_1.AZ","41.25","-1.67","-1.58"],["2026-07-08T14:40:00","MEC.BEPM_WS3","41.99","-2.51","0.00"],["2026-07-08T14:40:00","MEC.BEPM_WS4","41.99","-2.51","0.00"],["2026-07-08T14:40:00","MEC.CAROL_W1","39.35","-2.54","-2.61"],["2026-07-08T14:40:00","MEC.CAROLL_W2","39.35","-2.54","-2.61"],["2026-07-08T14:40:00","MEC.CC.GDM1","42.78","-2.26","0.54"],["2026-07-08T14:40:00","AMIL.CCG_1.AZ","47.81","-0.12","3.43"],["2026-07-08T14:40:00","AMIL.CCG_2.AZ","46.07","-0.57","2.14"],["2026-07-08T14:40:00","AMIL.CCG_5.AZ","46.07","-0.57","2.14"],["2026-07-08T14:40:00","AMIL.CEEA","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.CFFN.ARR","45.38","-1.04","1.92"],["2026-07-08T14:40:00","AMIL.CFSF","45.53","-1.20","2.23"],["2026-07-08T14:40:00","AMIL.CHEL","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.CHEL_1","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.CILC.AZ","46.01","0.07","1.44"],["2026-07-08T14:40:00","AMIL.CILC.BOC","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.CIPS","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.CIPS.AZ","45.96","-0.63","2.09"],["2026-07-08T14:40:00","AMIL.CIPS.BOC","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.CIPS.ROB","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.CLAY_1.AZ","46.20","-0.39","2.09"],["2026-07-08T14:40:00","AMIL.CLINTO51","45.31","-1.07","1.88"],["2026-07-08T14:40:00","AMIL.CLVW","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.CNE","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.COG_ACOGG","45.09","0.59","0.00"],["2026-07-08T14:40:00","AMIL.CONC","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.COOKSMILL","45.24","-1.18","1.92"],["2026-07-08T14:40:00","AMIL.COSF_BF","44.97","-1.46","1.93"],["2026-07-08T14:40:00","AMIL.COSF_SF","44.97","-1.46","1.93"],["2026-07-08T14:40:00","AMIL.CPW_GS","44.88","-0.38","0.76"],["2026-07-08T14:40:00","AMIL.CRCDCK","45.77","-0.87","2.14"],["2026-07-08T14:40:00","AMIL.CSTN3","44.95","-1.50","1.95"],["2026-07-08T14:40:00","AMIL.CSTNCTG1","44.94","-1.51","1.95"],["2026-07-08T14:40:00","AMIL.CSTNCTG2","44.79","-1.66","1.95"],["2026-07-08T14:40:00","AMIL.DAYTON","46.77","1.03","1.24"],["2026-07-08T14:40:00","AMIL.DBDSOL","44.76","-1.44","1.70"],["2026-07-08T14:40:00","AMIL.DEB.NAH","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.DEB_ALTON","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.DER","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.DESY1","45.82","-0.70","2.02"],["2026-07-08T14:40:00","AMIL.DEWITT","45.73","-0.63","1.86"],["2026-07-08T14:40:00","AMIL.DP","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.DR.ADM","45.61","-0.76","1.87"],["2026-07-08T14:40:00","AMIL.DR.AEMILL","45.98","0.34","1.14"],["2026-07-08T14:40:00","AMIL.DR.ALTON","45.79","-0.67","1.96"],["2026-07-08T14:40:00","AMIL.DR.AREP1","45.01","-1.08","1.59"],["2026-07-08T14:40:00","AMIL.DR.ASFK","46.10","-0.42","2.02"],["2026-07-08T14:40:00","AMIL.DR.BRAD","45.98","0.34","1.14"],["2026-07-08T14:40:00","AMIL.DR.CIVC","46.07","0.42","1.15"],["2026-07-08T14:40:00","AMIL.DR.EIU","45.64","-0.79","1.93"],["2026-07-08T14:40:00","AMIL.DR.ETRN","46.09","0.41","1.18"],["2026-07-08T14:40:00","AMIL.DR.FPLP","46.09","-0.49","2.08"],["2026-07-08T14:40:00","AMIL.DR.ISU2","46.19","-0.17","1.86"],["2026-07-08T14:40:00","AMIL.DR.JPPA","48.33","-0.84","4.67"],["2026-07-08T14:40:00","AMIL.DR.LCLN","46.66","0.15","2.01"],["2026-07-08T14:40:00","AMIL.DR.MES","45.91","-0.49","1.90"],["2026-07-08T14:40:00","AMIL.DR.SEL","46.48","-0.01","1.99"],["2026-07-08T14:40:00","AMIL.DR.SIUC3","48.26","-0.47","4.23"],["2026-07-08T14:40:00","AMIL.DR.SIUE2","45.92","-0.61","2.03"],["2026-07-08T14:40:00","AMIL.DR.SLGN2","45.82","-0.57","1.89"],["2026-07-08T14:40:00","AMIL.DR.SPRTN","46.02","-0.97","2.49"],["2026-07-08T14:40:00","AMIL.DR.WIEL","45.89","-0.57","1.96"],["2026-07-08T14:40:00","AMIL.DR.WIU2","45.12","-0.21","0.83"],["2026-07-08T14:40:00","AMIL.EARP","44.73","-0.50","0.73"],["2026-07-08T14:40:00","AMIL.EDWARDS2","45.78","0.13","1.15"],["2026-07-08T14:40:00","AMIL.EDWARDS3","45.64","-0.01","1.15"],["2026-07-08T14:40:00","AMIL.EEI","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.EIPS","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.EIPS1","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.EIPS2","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.EIPS3","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.EIPS4","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.EIPS5","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.ELD120","47.23","-1.06","3.79"],["2026-07-08T14:40:00","AMIL.ELD150","47.23","-1.06","3.79"],["2026-07-08T14:40:00","AMIL.ELIG","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.EMSF","45.28","-1.17","1.95"],["2026-07-08T14:40:00","AMIL.ENFIELD","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.EPH1","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.ESPI","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.EXOL","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.FARGO.MVP","45.22","-0.31","1.03"],["2026-07-08T14:40:00","AMIL.FESC","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.FORDCO1","44.73","-1.66","1.89"],["2026-07-08T14:40:00","AMIL.FTR","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.GBCCTG1","44.48","-1.90","1.88"],["2026-07-08T14:40:00","AMIL.GBCCTG2","44.48","-1.90","1.88"],["2026-07-08T14:40:00","AMIL.GBCM","45.93","-0.53","1.96"],["2026-07-08T14:40:00","AMIL.GDTR1.ARR","47.31","-0.51","3.32"],["2026-07-08T14:40:00","AMIL.GDTR2.ARR","47.31","-0.51","3.32"],["2026-07-08T14:40:00","AMIL.GDTR3.ARR","47.64","-0.18","3.32"],["2026-07-08T14:40:00","AMIL.GDTR4.ARR","47.31","-0.51","3.32"],["2026-07-08T14:40:00","AMIL.GDTWR.ARR","47.31","-0.51","3.32"],["2026-07-08T14:40:00","AMIL.GEXA","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.GEXAIEC","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.GLSBG.SIG","44.49","-0.71","0.70"],["2026-07-08T14:40:00","AMIL.GME1","46.03","-0.37","1.90"],["2026-07-08T14:40:00","AMIL.GRJ_AGRJ_","38.33","-2.69","-3.48"],["2026-07-08T14:40:00","AMIL.GRTPLAINS","45.49","-1.37","2.36"],["2026-07-08T14:40:00","AMIL.GSWIND","45.70","-0.49","1.69"],["2026-07-08T14:40:00","AMIL.HEN_AMT_P","45.19","0.69","0.00"],["2026-07-08T14:40:00","AMIL.HENNP.ARR","46.10","0.41","1.19"],["2026-07-08T14:40:00","AMIL.HES","46.03","-0.37","1.90"],["2026-07-08T14:40:00","WEC.ROOT_PIKE","48.69","0.44","3.75"],["2026-07-08T14:40:00","WEC.S","45.16","0.84","-0.18"],["2026-07-08T14:40:00","WEC.UNIVEV130","54.69","0.32","9.87"],["2026-07-08T14:40:00","WEC.VALLYGA1","50.74","1.28","4.96"],["2026-07-08T14:40:00","WEC.VALLYGA2","50.74","1.28","4.96"],["2026-07-08T14:40:00","WEC.WEPM_1.AZ","45.39","7.99","-7.10"],["2026-07-08T14:40:00","WEC.WEPM_2.AZ","39.83","2.39","-7.06"],["2026-07-08T14:40:00","WEC.WPPI","39.38","0.95","-6.07"],["2026-07-08T14:40:00","WEC.WPPI_1.AZ","39.41","0.84","-5.93"],["2026-07-08T14:40:00","WEC.WPPI_3.AZ","38.60","1.79","-7.69"],["2026-07-08T14:40:00","WFEC","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","WPS.AZ","39.07","1.53","-6.96"],["2026-07-08T14:40:00","WPS.BDGHLW1S","40.74","-1.95","-1.81"],["2026-07-08T14:40:00","WPS.CC.FOX1","36.66","-0.41","-7.43"],["2026-07-08T14:40:00","WPS.CC.FOX2","36.67","-0.40","-7.43"],["2026-07-08T14:40:00","WPS.COLUMBIA1","40.04","-1.26","-3.20"],["2026-07-08T14:40:00","WPS.COLUMBIA2","40.04","-1.26","-3.20"],["2026-07-08T14:40:00","WPS.CRANECREK","38.34","-3.84","-2.32"],["2026-07-08T14:40:00","WPS.CUSTEGEN1","38.83","2.35","-8.02"],["2026-07-08T14:40:00","WPS.DEPERE","38.54","1.54","-7.50"],["2026-07-08T14:40:00","WPS.DPC.WESTN4","38.13","-0.46","-5.91"],["2026-07-08T14:40:00","WPS.DRR.NWATER","38.99","1.94","-7.45"],["2026-07-08T14:40:00","WPS.FORWARD","35.52","-0.29","-8.69"],["2026-07-08T14:40:00","WPS.FORWARD_LD","35.52","-0.29","-8.69"],["2026-07-08T14:40:00","WPS.FOX_CT1","36.67","-0.40","-7.43"],["2026-07-08T14:40:00","WPS.FOX_CT2","36.68","-0.39","-7.43"],["2026-07-08T14:40:00","WPS.FOX_ST1_1","36.66","-0.41","-7.43"],["2026-07-08T14:40:00","WPS.FOX_ST1_2","36.66","-0.41","-7.43"],["2026-07-08T14:40:00","WPS.GLU","38.34","0.92","-7.08"],["2026-07-08T14:40:00","WPS.GRFTR.ARR","40.55","2.11","-6.06"],["2026-07-08T14:40:00","WPS.HNSATOA","39.73","1.50","-6.27"],["2026-07-08T14:40:00","WPS.LAKEFRN95","38.26","1.74","-7.98"],["2026-07-08T14:40:00","WPS.LAKEFRN99","38.26","1.74","-7.98"],["2026-07-08T14:40:00","WPS.MENOMPK","39.91","2.64","-7.23"],["2026-07-08T14:40:00","WPS.MEWD_M1","39.83","0.62","-5.29"],["2026-07-08T14:40:00","WPS.MPU","38.30","1.78","-7.98"],["2026-07-08T14:40:00","WPS.MPUG_1.AZ","38.30","1.78","-7.98"],["2026-07-08T14:40:00","WPS.OCONTO.DPC","38.68","1.46","-7.28"],["2026-07-08T14:40:00","WPS.PORTAGE","39.04","0.35","-5.81"],["2026-07-08T14:40:00","WPS.PTBEACH_PV","36.22","-0.41","-7.87"],["2026-07-08T14:40:00","WPS.PULLIAM31","38.97","1.90","-7.43"],["2026-07-08T14:40:00","WPS.REDBARN1W","41.56","-1.29","-1.65"],["2026-07-08T14:40:00","WPS.TWOCRK1S","36.07","-0.56","-7.87"],["2026-07-08T14:40:00","WPS.UMERC","39.77","2.50","-7.23"],["2026-07-08T14:40:00","WPS.WEM31","39.55","2.28","-7.23"],["2026-07-08T14:40:00","WPS.WEM32","39.39","2.13","-7.24"],["2026-07-08T14:40:00","WPS.WEM33","39.39","2.13","-7.24"],["2026-07-08T14:40:00","WPS.WESRCE1_LD","38.00","-0.60","-5.90"],["2026-07-08T14:40:00","WPS.WESRCE2_LD","38.02","-0.58","-5.90"],["2026-07-08T14:40:00","WPS.WESTON11","38.00","-0.60","-5.90"],["2026-07-08T14:40:00","WPS.WESTON12","38.00","-0.60","-5.90"],["2026-07-08T14:40:00","WPS.WESTON13","38.00","-0.60","-5.90"],["2026-07-08T14:40:00","WPS.WESTON14","38.00","-0.60","-5.90"],["2026-07-08T14:40:00","WPS.WESTON15","38.02","-0.58","-5.90"],["2026-07-08T14:40:00","WPS.WESTON16","38.02","-0.58","-5.90"],["2026-07-08T14:40:00","WPS.WESTON17","38.02","-0.58","-5.90"],["2026-07-08T14:40:00","WPS.WESTON3","38.10","-0.50","-5.90"],["2026-07-08T14:40:00","WPS.WESTON4","38.13","-0.46","-5.91"],["2026-07-08T14:40:00","WPS.WPSE","39.77","2.50","-7.23"],["2026-07-08T14:40:00","WPS.WPSM","39.06","1.55","-6.99"],["2026-07-08T14:40:00","WR","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","WR.MEUC_1.AZ","41.91","-0.45","-2.14"],["2026-07-08T14:40:00","WR.MEUCFRED1","47.12","-0.92","3.54"],["2026-07-08T14:40:00","WR.MEUCFRED2","47.12","-0.92","3.54"],["2026-07-08T14:40:00","WR.MEUCLADD","39.98","-4.52","0.00"],["2026-07-08T14:40:00","WR.MOWR","46.07","-0.46","2.03"],["2026-07-08T14:40:00","WR.MOWR_1.AZ","46.24","-0.45","2.19"],["2026-07-08T14:40:00","WR.THAYERLD","41.91","-0.45","-2.14"],["2026-07-08T14:40:00","YAD","46.99","-0.04","2.53"],["2026-07-08T14:40:00","SMP.MMPA.AU","39.71","-2.58","-2.21"],["2026-07-08T14:40:00","SMP.OWEF","39.80","-1.97","-2.73"],["2026-07-08T14:40:00","SMP.PRESTON","42.28","0.16","-2.38"],["2026-07-08T14:40:00","SMP.PVWIND","39.59","-2.64","-2.27"],["2026-07-08T14:40:00","SMP.RPU","39.57","-2.21","-2.72"],["2026-07-08T14:40:00","SMP.SMP","39.74","-2.15","-2.61"],["2026-07-08T14:40:00","SMP.TEA_1.AZ","39.64","-2.13","-2.73"],["2026-07-08T14:40:00","SMP.WES.RPU","39.50","-2.29","-2.71"],["2026-07-08T14:40:00","SOCO","45.19","-0.73","1.42"],["2026-07-08T14:40:00","SOCO.FORIN.ARR","44.13","-0.45","0.08"],["2026-07-08T14:40:00","SPA","40.31","-1.59","-2.60"],["2026-07-08T14:40:00","SPC","37.81","-3.64","-3.05"],["2026-07-08T14:40:00","SPRM","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","SPS","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","SWPP","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","TEXAS.HUB","41.88","0.40","-3.02"],["2026-07-08T14:40:00","TVA","45.97","-0.63","2.10"],["2026-07-08T14:40:00","TVA.BRMNH1.ARR","31.09","-0.45","-12.96"],["2026-07-08T14:40:00","TVA.CALRIDGE","45.90","-0.50","1.90"],["2026-07-08T14:40:00","TVA.TVA","37.93","-0.46","-6.11"],["2026-07-08T14:40:00","TVA.TVAM_1.AZ","37.93","-0.46","-6.11"],["2026-07-08T14:40:00","TVA.WHITEOAK","46.11","-0.22","1.83"],["2026-07-08T14:40:00","UPPC.AUTRAIN","39.76","2.35","-7.09"],["2026-07-08T14:40:00","UPPC.AZ","40.09","2.66","-7.07"],["2026-07-08T14:40:00","UPPC.ESC","41.94","4.54","-7.10"],["2026-07-08T14:40:00","UPPC.ESC.AZ","41.94","4.54","-7.10"],["2026-07-08T14:40:00","UPPC.GLADSTONE","40.27","2.87","-7.10"],["2026-07-08T14:40:00","UPPC.HOIST23","38.92","1.50","-7.08"],["2026-07-08T14:40:00","UPPC.INTEGRATD","40.05","2.62","-7.07"],["2026-07-08T14:40:00","UPPC.LWEC","39.68","2.23","-7.05"],["2026-07-08T14:40:00","UPPC.MCCLURE12","38.89","1.47","-7.08"],["2026-07-08T14:40:00","UPPC.ONTONAGON","39.96","2.50","-7.04"],["2026-07-08T14:40:00","UPPC.PORT.ARR","40.05","2.59","-7.04"],["2026-07-08T14:40:00","UPPC.VICTORIA1","39.42","1.92","-7.00"],["2026-07-08T14:40:00","UPPC.VICTORIA2","39.42","1.92","-7.00"],["2026-07-08T14:40:00","UPPC.WARDEN","39.68","2.23","-7.05"],["2026-07-08T14:40:00","UPPC.WPMC","40.10","2.64","-7.04"],["2026-07-08T14:40:00","UPPC.WPPI","40.29","2.87","-7.08"],["2026-07-08T14:40:00","UPPC.WPSE","40.27","2.80","-7.03"],["2026-07-08T14:40:00","VAP","45.18","-0.36","1.04"],["2026-07-08T14:40:00","WAUE","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","WEC.AZ","45.30","0.82","-0.02"],["2026-07-08T14:40:00","WEC.BADGER","43.22","-0.35","-0.93"],["2026-07-08T14:40:00","WEC.BDGHLW2S","40.74","-1.95","-1.81"],["2026-07-08T14:40:00","WEC.BLUSKYGF","40.33","-0.02","-4.15"],["2026-07-08T14:40:00","WEC.BUTRIDGE1","38.61","0.34","-6.23"],["2026-07-08T14:40:00","WEC.CC.PORTW1","28.11","-1.15","-15.24"],["2026-07-08T14:40:00","WEC.CC.PORTW2","28.11","-1.15","-15.24"],["2026-07-08T14:40:00","WEC.CCDGTC1","44.93","-0.25","0.68"],["2026-07-08T14:40:00","WEC.CCDGTC2","44.97","-0.21","0.68"],["2026-07-08T14:40:00","WEC.CCDGTC3","44.92","-0.26","0.68"],["2026-07-08T14:40:00","WEC.CCDGTC4","44.92","-0.26","0.68"],["2026-07-08T14:40:00","WEC.DAR_SLR1","32.44","-1.34","-10.72"],["2026-07-08T14:40:00","WEC.DR.WEPM","44.74","0.93","-0.69"],["2026-07-08T14:40:00","WEC.EITM_LZ01","48.82","0.44","3.88"],["2026-07-08T14:40:00","WEC.EITM_LZ02","48.82","0.44","3.88"],["2026-07-08T14:40:00","WEC.EITM_LZ03","48.82","0.44","3.88"],["2026-07-08T14:40:00","WEC.ERG1","48.77","-0.01","4.28"],["2026-07-08T14:40:00","WEC.ERG2","48.77","-0.01","4.28"],["2026-07-08T14:40:00","WEC.ERGS_LD","48.83","0.05","4.28"],["2026-07-08T14:40:00","WEC.GERMANOT1","46.87","0.56","1.81"],["2026-07-08T14:40:00","WEC.GERMANOT2","46.87","0.56","1.81"],["2026-07-08T14:40:00","WEC.GERMANOT3","46.87","0.56","1.81"],["2026-07-08T14:40:00","WEC.GERMANOT4","46.87","0.56","1.81"],["2026-07-08T14:40:00","WEC.GERMANOT5","46.64","0.33","1.81"],["2026-07-08T14:40:00","WEC.GLACRHLS","42.20","2.20","-4.50"],["2026-07-08T14:40:00","WEC.JOU_WMONT","41.17","-1.73","-1.60"],["2026-07-08T14:40:00","WEC.KAC_GE5CT","37.22","0.31","-7.59"],["2026-07-08T14:40:00","WEC.KAC_ISPP","37.22","0.31","-7.59"],["2026-07-08T14:40:00","WEC.KAUCBL.ARR","37.26","0.26","-7.50"],["2026-07-08T14:40:00","WEC.KOSH_SLR1","37.13","-0.95","-6.42"],["2026-07-08T14:40:00","WEC.LGHTHVT01","30.87","0.18","-13.81"],["2026-07-08T14:40:00","WEC.OAKCREKC5","49.34","0.33","4.51"],["2026-07-08T14:40:00","WEC.OCONTFL","38.53","1.27","-7.24"],["2026-07-08T14:40:00","WEC.OKCGC6","49.14","0.20","4.44"],["2026-07-08T14:40:00","WEC.OKCGC7","48.92","-0.02","4.44"],["2026-07-08T14:40:00","WEC.OKCGC8","48.95","0.01","4.44"],["2026-07-08T14:40:00","WEC.PARIS01S1","56.24","0.08","11.66"],["2026-07-08T14:40:00","WEC.PARIS01S2","56.24","0.08","11.66"],["2026-07-08T14:40:00","WEC.PARIS01S3","56.49","0.33","11.66"],["2026-07-08T14:40:00","WEC.PARIS01S4","56.24","0.08","11.66"],["2026-07-08T14:40:00","WEC.PB1AUX","35.96","-0.54","-8.00"],["2026-07-08T14:40:00","WEC.PB2AUX","35.95","-0.55","-8.00"],["2026-07-08T14:40:00","WEC.PLSNT1.MVP","48.16","0.42","3.24"],["2026-07-08T14:40:00","WEC.PORTWA1CT1","28.07","-1.19","-15.24"],["2026-07-08T14:40:00","WEC.PORTWA1CT2","28.07","-1.19","-15.24"],["2026-07-08T14:40:00","WEC.PORTWA1ST0","28.16","-1.10","-15.24"],["2026-07-08T14:40:00","WEC.PORTWCT1","28.08","-1.18","-15.24"],["2026-07-08T14:40:00","WEC.PORTWCT2","28.08","-1.18","-15.24"],["2026-07-08T14:40:00","WEC.PORTWST1","28.16","-1.10","-15.24"],["2026-07-08T14:40:00","WEC.PS_ESR1","56.50","0.34","11.66"],["2026-07-08T14:40:00","WEC.PS_ESR1_LD","56.50","0.34","11.66"],["2026-07-08T14:40:00","WEC.PS_SLR1","56.50","0.34","11.66"],["2026-07-08T14:40:00","WEC.PTBEACB5","35.96","-0.54","-8.00"],["2026-07-08T14:40:00","WEC.PTBHGB1","35.84","-0.66","-8.00"],["2026-07-08T14:40:00","WEC.PTBHGB2","35.84","-0.66","-8.00"],["2026-07-08T14:40:00","WEC.RBC1","37.90","-0.67","-5.93"],["2026-07-08T14:40:00","NSP.STCRO","38.31","-3.27","-2.92"],["2026-07-08T14:40:00","NSP.STJM_1.AZ","41.50","-0.76","-2.24"],["2026-07-08T14:40:00","NSP.STONERAY","37.41","-4.82","-2.27"],["2026-07-08T14:40:00","NSP.TEA_1.AZ","39.99","-1.78","-2.73"],["2026-07-08T14:40:00","NSP.UILK1","37.52","-4.70","-2.28"],["2026-07-08T14:40:00","NSP.UOFMGEN1","39.86","-1.87","-2.77"],["2026-07-08T14:40:00","NSP.UOFMGEN2","39.58","-2.14","-2.78"],["2026-07-08T14:40:00","NSP.UPLS_1.AZ","40.87","-0.96","-2.67"],["2026-07-08T14:40:00","NSP.UPLS_2.AZ","39.28","-2.85","-2.37"],["2026-07-08T14:40:00","NSP.UPLS_3.AZ","40.68","-1.50","-2.32"],["2026-07-08T14:40:00","NSP.VALYVIEW1","37.97","-4.25","-2.28"],["2026-07-08T14:40:00","NSP.VELVAVELV","38.13","-3.30","-3.07"],["2026-07-08T14:40:00","NSP.W_TRIW_TR","37.77","-4.45","-2.28"],["2026-07-08T14:40:00","NSP.WESTSID1","39.08","-2.73","-2.69"],["2026-07-08T14:40:00","NSP.WHEAT1.ARR","39.54","-1.13","-3.83"],["2026-07-08T14:40:00","NSP.WHEAT3.ARR","39.54","-1.13","-3.83"],["2026-07-08T14:40:00","NSP.WHEATON_08","39.04","-1.63","-3.83"],["2026-07-08T14:40:00","NSP.WHEATON_09","39.97","-0.66","-3.87"],["2026-07-08T14:40:00","NSP.WHEATON_10","39.99","-0.64","-3.87"],["2026-07-08T14:40:00","NSP.WHEATON_11","39.97","-0.66","-3.87"],["2026-07-08T14:40:00","NSP.WHEATON_12","39.99","-0.64","-3.87"],["2026-07-08T14:40:00","NSP.WHEATON_13","39.97","-0.66","-3.87"],["2026-07-08T14:40:00","NSP.WILMAR1","38.18","-3.79","-2.53"],["2026-07-08T14:40:00","NSP.WILMAR2","38.18","-3.79","-2.53"],["2026-07-08T14:40:00","NSP.WIMUNI.AZ","42.07","1.30","-3.73"],["2026-07-08T14:40:00","NSP.WINDVEST1","38.02","-4.20","-2.28"],["2026-07-08T14:40:00","NSP.WOODST1","37.82","-4.40","-2.28"],["2026-07-08T14:40:00","NSP.WPIPST1","37.54","-4.68","-2.28"],["2026-07-08T14:40:00","NSP.WPPI","41.18","-0.17","-3.15"],["2026-07-08T14:40:00","NSP.WPPI_1.AZ","41.18","-0.17","-3.15"],["2026-07-08T14:40:00","NSP.WSSOT3.HYD","40.68","0.17","-3.99"],["2026-07-08T14:40:00","NSP.WSSOT4.HYD","40.67","0.16","-3.99"],["2026-07-08T14:40:00","NYISO","46.28","0.56","1.22"],["2026-07-08T14:40:00","OKGE","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","ONT","45.06","0.20","0.36"],["2026-07-08T14:40:00","ONT.DECO.PSOUT","41.81","-0.46","-2.23"],["2026-07-08T14:40:00","ONT_W","40.22","-2.20","-2.08"],["2026-07-08T14:40:00","OPPD","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","OTP.ANT","38.24","-3.92","-2.34"],["2026-07-08T14:40:00","OTP.ASHTAIII","39.96","-1.69","-2.85"],["2026-07-08T14:40:00","OTP.ASHTUBULA","39.96","-1.69","-2.85"],["2026-07-08T14:40:00","OTP.ASTORIA","38.39","-3.90","-2.21"],["2026-07-08T14:40:00","OTP.AZ","39.88","-1.77","-2.85"],["2026-07-08T14:40:00","OTP.BENSON.ARR","41.34","-0.66","-2.50"],["2026-07-08T14:40:00","OTP.BEPC1","39.84","-1.95","-2.71"],["2026-07-08T14:40:00","OTP.BIGSTON1","37.02","-5.14","-2.34"],["2026-07-08T14:40:00","OTP.BRDRS1.WND","36.68","-4.81","-3.01"],["2026-07-08T14:40:00","OTP.CENTER1","38.14","-3.29","-3.07"],["2026-07-08T14:40:00","OTP.COURTNY.WF","39.49","-2.07","-2.94"],["2026-07-08T14:40:00","OTP.COYOT1","37.66","-3.76","-3.08"],["2026-07-08T14:40:00","OTP.COYOT1AME","37.66","-3.76","-3.08"],["2026-07-08T14:40:00","OTP.CRIDG1.WND","38.17","-3.99","-2.34"],["2026-07-08T14:40:00","OTP.CRIDG2.WND","38.16","-4.00","-2.34"],["2026-07-08T14:40:00","OTP.DHWE","38.50","-3.75","-2.25"],["2026-07-08T14:40:00","OTP.DR1_2.WND","38.44","-3.73","-2.33"],["2026-07-08T14:40:00","OTP.DR3.WND","38.40","-3.77","-2.33"],["2026-07-08T14:40:00","OTP.EDGLYEDGL","40.41","-1.38","-2.71"],["2026-07-08T14:40:00","OTP.GRANTCO","41.09","-0.69","-2.72"],["2026-07-08T14:40:00","OTP.GRE","41.04","-0.75","-2.71"],["2026-07-08T14:40:00","OTP.GRE.ASHTII","39.96","-1.69","-2.85"],["2026-07-08T14:40:00","OTP.GRE.DEUEL","38.50","-3.75","-2.25"],["2026-07-08T14:40:00","OTP.GRE.DSA","39.46","-2.10","-2.94"],["2026-07-08T14:40:00","OTP.GRE.SPRTWD","39.39","-2.17","-2.94"],["2026-07-08T14:40:00","OTP.GREM_2.AZ","41.07","-0.71","-2.72"],["2026-07-08T14:40:00","OTP.HETLA","39.52","-2.71","-2.27"],["2026-07-08T14:40:00","OTP.HILS_1.AZ","40.82","-0.76","-2.92"],["2026-07-08T14:40:00","OTP.HLSOLAR","39.33","-2.42","-2.75"],["2026-07-08T14:40:00","OTP.JAMSPK1","39.59","-1.99","-2.92"],["2026-07-08T14:40:00","OTP.JAMSPK2","39.48","-2.10","-2.92"],["2026-07-08T14:40:00","OTP.LAKESWIND","41.80","0.12","-2.82"],["2026-07-08T14:40:00","OTP.LANGDN1","39.42","-2.12","-2.96"],["2026-07-08T14:40:00","OTP.LANGDN2","39.42","-2.12","-2.96"],["2026-07-08T14:40:00","OTP.MDU","38.22","-3.94","-2.34"],["2026-07-08T14:40:00","OTP.MDU.BSTON1","37.02","-5.14","-2.34"],["2026-07-08T14:40:00","OTP.MDU.COYOTE","37.66","-3.76","-3.08"],["2026-07-08T14:40:00","OTP.MDUM_1.AZ","38.22","-3.94","-2.34"],["2026-07-08T14:40:00","OTP.MMPA","39.85","-1.71","-2.94"],["2026-07-08T14:40:00","OTP.MPC","39.85","-1.76","-2.89"],["2026-07-08T14:40:00","OTP.MPC.AGZ","40.16","-1.47","-2.87"],["2026-07-08T14:40:00","OTP.MPC.ASH","39.96","-1.69","-2.85"],["2026-07-08T14:40:00","OTP.MPC.ASH2","39.96","-1.69","-2.85"],["2026-07-08T14:40:00","OTP.MPC.BUTLER","40.56","-1.09","-2.85"],["2026-07-08T14:40:00","OTP.MPC.COYT1","37.66","-3.76","-3.08"],["2026-07-08T14:40:00","OTP.MPC.LANGDN","39.42","-2.12","-2.96"],["2026-07-08T14:40:00","OTP.MPC.OLVIII","38.19","-3.23","-3.08"],["2026-07-08T14:40:00","OTP.MPC.OXBOW","40.35","-1.33","-2.82"],["2026-07-08T14:40:00","OTP.MPC.YNG2","38.19","-3.24","-3.07"],["2026-07-08T14:40:00","OTP.MPWR","39.96","-1.69","-2.85"],["2026-07-08T14:40:00","OTP.MRES","41.10","-0.63","-2.77"],["2026-07-08T14:40:00","OTP.MRES.CVLR","39.25","-2.30","-2.95"],["2026-07-08T14:40:00","OTP.MRES.HILS","40.82","-0.76","-2.92"],["2026-07-08T14:40:00","OTP.MRES.NTWD","39.65","-1.91","-2.94"],["2026-07-08T14:40:00","OTP.MRES_8.AZ","41.09","-0.64","-2.77"],["2026-07-08T14:40:00","OTP.MUAG","40.50","-1.19","-2.81"],["2026-07-08T14:40:00","OTP.NSP","40.29","-1.33","-2.88"],["2026-07-08T14:40:00","GRE.ALTW","40.33","-1.92","-2.25"],["2026-07-08T14:40:00","GRE.ALTW.ENDVI","39.77","-2.86","-1.87"],["2026-07-08T14:40:00","GRE.ARWHDEGS","45.13","3.85","-3.22"],["2026-07-08T14:40:00","GRE.AZ","39.83","-1.86","-2.81"],["2026-07-08T14:40:00","GRE.BEPCMP.CWT","41.13","-0.45","-2.92"],["2026-07-08T14:40:00","GRE.BEPM.CWT","41.81","0.24","-2.93"],["2026-07-08T14:40:00","GRE.CAMBRCAMB","41.88","0.26","-2.88"],["2026-07-08T14:40:00","GRE.CAMBRCAMB2","41.88","0.26","-2.88"],["2026-07-08T14:40:00","GRE.CHRISFRWD","40.40","-1.97","-2.13"],["2026-07-08T14:40:00","GRE.ELKRI4","39.24","-2.46","-2.80"],["2026-07-08T14:40:00","GRE.ELMCR2_IBR","38.98","-3.29","-2.23"],["2026-07-08T14:40:00","GRE.ELMCRK","38.98","-3.29","-2.23"],["2026-07-08T14:40:00","GRE.GMARAGMAR","44.75","3.47","-3.22"],["2026-07-08T14:40:00","GRE.GRE","40.66","-1.00","-2.84"],["2026-07-08T14:40:00","GRE.GRE.CXS","40.39","-1.30","-2.81"],["2026-07-08T14:40:00","GRE.HUC","40.02","-1.91","-2.57"],["2026-07-08T14:40:00","GRE.LITCH_QS","42.64","0.71","-2.57"],["2026-07-08T14:40:00","GRE.LITCHF_1","42.64","0.71","-2.57"],["2026-07-08T14:40:00","GRE.LKFLGR1","38.98","-3.29","-2.23"],["2026-07-08T14:40:00","GRE.LKFLGR2","38.98","-3.29","-2.23"],["2026-07-08T14:40:00","GRE.LKFLGR3","38.98","-3.29","-2.23"],["2026-07-08T14:40:00","GRE.LKFLGR4","38.98","-3.29","-2.23"],["2026-07-08T14:40:00","GRE.LKFLGR5","38.98","-3.29","-2.23"],["2026-07-08T14:40:00","GRE.LKFLGR6","38.98","-3.29","-2.23"],["2026-07-08T14:40:00","GRE.MAPLEMAPL","40.14","-1.64","-2.72"],["2026-07-08T14:40:00","GRE.MMPA","39.80","-1.91","-2.79"],["2026-07-08T14:40:00","GRE.MORA__2_5","42.57","0.95","-2.88"],["2026-07-08T14:40:00","GRE.MORA__6","42.57","0.95","-2.88"],["2026-07-08T14:40:00","GRE.MOWER2","39.59","-2.71","-2.20"],["2026-07-08T14:40:00","GRE.MP.GRE","40.21","-1.23","-3.06"],["2026-07-08T14:40:00","GRE.NBRNCG_QS","41.42","-0.18","-2.90"],["2026-07-08T14:40:00","GRE.NFW_1","38.02","-3.41","-3.07"],["2026-07-08T14:40:00","GRE.NSP","40.57","-1.22","-2.71"],["2026-07-08T14:40:00","GRE.NSP.CXS","39.38","-2.33","-2.79"],["2026-07-08T14:40:00","GRE.NSP.GREC","39.48","-2.21","-2.81"],["2026-07-08T14:40:00","GRE.NSPP_1.AZ","38.75","-2.76","-2.99"],["2026-07-08T14:40:00","GRE.ORMATHR","39.84","-2.46","-2.20"],["2026-07-08T14:40:00","GRE.PRINC1","41.42","-0.25","-2.83"],["2026-07-08T14:40:00","GRE.PRINC2","41.42","-0.25","-2.83"],["2026-07-08T14:40:00","GRE.PVLYGR1","39.59","-2.64","-2.27"],["2026-07-08T14:40:00","GRE.PVLYGR2","39.52","-2.71","-2.27"],["2026-07-08T14:40:00","GRE.PVLYGR3","39.59","-2.64","-2.27"],["2026-07-08T14:40:00","GRE.REC","37.97","-3.46","-3.07"],["2026-07-08T14:40:00","GRE.REC.CC1_AC","37.90","-3.53","-3.07"],["2026-07-08T14:40:00","GRE.REC.CC1_DC","38.82","-2.95","-2.73"],["2026-07-08T14:40:00","GRE.REC.CC2_AC","37.90","-3.53","-3.07"],["2026-07-08T14:40:00","GRE.REC.CC2_DC","38.82","-2.95","-2.73"],["2026-07-08T14:40:00","GRE.REC.DATA","37.91","-3.52","-3.07"],["2026-07-08T14:40:00","GRE.REC.DCLOSS","37.90","-3.53","-3.07"],["2026-07-08T14:40:00","GRE.ROCKLAKE","41.81","0.27","-2.96"],["2026-07-08T14:40:00","GRE.SMP","42.50","0.92","-2.92"],["2026-07-08T14:40:00","GRE.SMP.GRE","41.00","-1.29","-2.21"],["2026-07-08T14:40:00","GRE.STANT.ARR","37.86","-3.57","-3.07"],["2026-07-08T14:40:00","GRE.STBON1","39.81","-2.03","-2.66"],["2026-07-08T14:40:00","GRE.TEA_1.AZ","42.22","0.63","-2.91"],["2026-07-08T14:40:00","GRE.TRIMTTRIM","38.98","-3.29","-2.23"],["2026-07-08T14:40:00","GRE.WILM","39.76","-2.27","-2.47"],["2026-07-08T14:40:00","HE.07LCPGEN1","46.19","-1.46","3.15"],["2026-07-08T14:40:00","HE.07LCPGEN2","46.19","-1.46","3.15"],["2026-07-08T14:40:00","HE.07LCPGEN3","46.19","-1.46","3.15"],["2026-07-08T14:40:00","HE.07LCPGEN4","46.19","-1.46","3.15"],["2026-07-08T14:40:00","HE.07LCPGEN5","46.19","-1.46","3.15"],["2026-07-08T14:40:00","HE.07LCPGEN6","46.19","-1.46","3.15"],["2026-07-08T14:40:00","HE.CIN","49.01","1.51","3.00"],["2026-07-08T14:40:00","HE.HE","48.87","1.46","2.91"],["2026-07-08T14:40:00","HE.HEIRLOOMSLR","46.94","-0.75","3.19"],["2026-07-08T14:40:00","HE.MEROM_AUX","45.53","-0.88","1.91"],["2026-07-08T14:40:00","HE.MEROM_CH1","45.53","-0.88","1.91"],["2026-07-08T14:40:00","HE.MEROM_CH2","45.53","-0.88","1.91"],["2026-07-08T14:40:00","HE.MEROM1","45.53","-0.88","1.91"],["2026-07-08T14:40:00","HE.MEROM2","45.53","-0.88","1.91"],["2026-07-08T14:40:00","HE.OSPR_PT","45.74","-0.67","1.91"],["2026-07-08T14:40:00","HE.RATTS.ARR","47.56","-0.13","3.19"],["2026-07-08T14:40:00","HE.RATTS1SLR","46.94","-0.75","3.19"],["2026-07-08T14:40:00","HE.SIGW","50.95","3.22","3.23"],["2026-07-08T14:40:00","HE.WORTH1","45.73","-0.66","1.89"],["2026-07-08T14:40:00","HE.WORTH2","45.73","-0.66","1.89"],["2026-07-08T14:40:00","HE.WORTH3","45.73","-0.66","1.89"],["2026-07-08T14:40:00","HE.WORTH4","45.73","-0.66","1.89"],["2026-07-08T14:40:00","HMPL.HMPL_1.AZ","48.90","1.07","3.33"],["2026-07-08T14:40:00","HMPL.HMPLOAD","48.90","1.07","3.33"],["2026-07-08T14:40:00","HMPL.SOLAR","48.93","1.10","3.33"],["2026-07-08T14:40:00","HMPL.SOLARLOAD","48.93","1.10","3.33"],["2026-07-08T14:40:00","ILGEN1.AGG","44.96","-1.58","2.04"],["2026-07-08T14:40:00","ILGEN10.AGG","44.96","-1.58","2.04"],["2026-07-08T14:40:00","ILGEN2.AGG","44.96","-1.58","2.04"],["2026-07-08T14:40:00","ILGEN3.AGG","45.21","-1.43","2.14"],["2026-07-08T14:40:00","ILGEN4.AGG","45.70","0.05","1.15"],["2026-07-08T14:40:00","ILLINOIS.HUB","45.64","-0.54","1.68"],["2026-07-08T14:40:00","INDIANA.HUB","48.10","1.12","2.48"],["2026-07-08T14:40:00","INDN","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","IPL.16EVCT7","45.84","-0.52","1.86"],["2026-07-08T14:40:00","IPL.16EVCT8","45.84","-0.52","1.86"],["2026-07-08T14:40:00","IPL.16EVST9","45.86","-0.50","1.86"],["2026-07-08T14:40:00","IPL.16GEOR11G","47.44","1.08","1.86"],["2026-07-08T14:40:00","IPL.16GEOR22G","47.50","1.14","1.86"],["2026-07-08T14:40:00","IPL.16GEOR33G","47.50","1.14","1.86"],["2026-07-08T14:40:00","OTP.NSPP_1.AZ","40.29","-1.33","-2.88"],["2026-07-08T14:40:00","OTP.NSPX.ADA","40.56","-1.09","-2.85"],["2026-07-08T14:40:00","OTP.NWPS","38.22","-3.94","-2.34"],["2026-07-08T14:40:00","OTP.OTP","40.00","-1.67","-2.83"],["2026-07-08T14:40:00","OTP.OTPW_1.AZ","40.28","-1.28","-2.94"],["2026-07-08T14:40:00","OTP.OTPW_10.AZ","41.01","-0.45","-3.04"],["2026-07-08T14:40:00","OTP.OTPW_11.AZ","40.44","-1.37","-2.69"],["2026-07-08T14:40:00","OTP.OTPW_12.AZ","38.70","-2.81","-2.99"],["2026-07-08T14:40:00","OTP.OTPW_14.AZ","39.51","-2.72","-2.27"],["2026-07-08T14:40:00","OTP.OTPW_2.AZ","40.26","-1.31","-2.93"],["2026-07-08T14:40:00","OTP.OTPW_8.AZ","40.95","-0.80","-2.75"],["2026-07-08T14:40:00","OTP.OTPW_9.AZ","39.48","-2.07","-2.95"],["2026-07-08T14:40:00","OTP.RUGBY1_IBR","37.97","-3.50","-3.03"],["2026-07-08T14:40:00","OTP.RUGBY1MRES","37.97","-3.50","-3.03"],["2026-07-08T14:40:00","OTP.RUGBY1UMMP","37.97","-3.50","-3.03"],["2026-07-08T14:40:00","OTP.RUGBY1UPLS","37.97","-3.50","-3.03"],["2026-07-08T14:40:00","OTP.SLWAYO1","39.06","-2.49","-2.95"],["2026-07-08T14:40:00","OTP.TATANKA","38.59","-3.70","-2.21"],["2026-07-08T14:40:00","OTP.TATANKARID","38.59","-3.70","-2.21"],["2026-07-08T14:40:00","PJMC","45.18","-0.36","1.04"],["2026-07-08T14:40:00","PSEG","45.18","-0.36","1.04"],["2026-07-08T14:40:00","PSI_GEN.AGG","46.83","-0.21","2.54"],["2026-07-08T14:40:00","SBMU","26.64","-1.77","-16.09"],["2026-07-08T14:40:00","SCEG","46.65","-0.30","2.45"],["2026-07-08T14:40:00","SECI","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","SIGE.10ABGTGT","47.60","-0.19","3.29"],["2026-07-08T14:40:00","SIGE.10CULGN2","48.17","0.39","3.28"],["2026-07-08T14:40:00","SIGE.10CULGN3","48.06","0.28","3.28"],["2026-07-08T14:40:00","SIGE.ABBROWUN4","47.60","-0.19","3.29"],["2026-07-08T14:40:00","SIGE.ABBROWUN5","47.41","-0.38","3.29"],["2026-07-08T14:40:00","SIGE.ABBROWUN6","47.42","-0.37","3.29"],["2026-07-08T14:40:00","SIGE.APGI","48.07","0.29","3.28"],["2026-07-08T14:40:00","SIGE.AZ","48.59","0.82","3.27"],["2026-07-08T14:40:00","SIGE.BGGTN.ARR","48.15","0.37","3.28"],["2026-07-08T14:40:00","SIGE.CANL1.AMP","48.08","0.37","3.21"],["2026-07-08T14:40:00","SIGE.CANL2.AMP","48.09","0.38","3.21"],["2026-07-08T14:40:00","SIGE.CANL3.AMP","48.08","0.37","3.21"],["2026-07-08T14:40:00","SIGE.CANN_MUNI","48.83","1.10","3.23"],["2026-07-08T14:40:00","SIGE.CIN","48.83","1.08","3.25"],["2026-07-08T14:40:00","SIGE.DUFF","48.04","0.32","3.22"],["2026-07-08T14:40:00","SIGE.FOWLR","46.06","-0.32","1.88"],["2026-07-08T14:40:00","SIGE.FPL_FERD","48.90","1.17","3.23"],["2026-07-08T14:40:00","SIGE.HE","48.83","1.10","3.23"],["2026-07-08T14:40:00","SIGE.HEPM_1.AZ","48.83","1.10","3.23"],["2026-07-08T14:40:00","SIGE.IMPA","48.41","0.70","3.21"],["2026-07-08T14:40:00","SIGE.POSYSLR1","47.11","-0.68","3.29"],["2026-07-08T14:40:00","SIGE.SIGW","48.47","0.70","3.27"],["2026-07-08T14:40:00","SIGE.TROY_SOL","48.08","0.35","3.23"],["2026-07-08T14:40:00","SIGE.WAR4ALCOA","48.09","0.31","3.28"],["2026-07-08T14:40:00","SIGE.WAR4SIGE","48.03","0.25","3.28"],["2026-07-08T14:40:00","SIGE.WAR5SIGE","48.09","0.31","3.28"],["2026-07-08T14:40:00","SIGE.WAR6SIGE","48.08","0.30","3.28"],["2026-07-08T14:40:00","SIPC.AZ","48.20","-0.25","3.95"],["2026-07-08T14:40:00","SIPC.BIGMUDDY","47.53","-1.04","4.07"],["2026-07-08T14:40:00","SIPC.MARI69","46.80","-1.83","4.13"],["2026-07-08T14:40:00","SIPC.MARIOGEN5","47.25","-1.42","4.17"],["2026-07-08T14:40:00","SIPC.MARIOGEN6","47.25","-1.42","4.17"],["2026-07-08T14:40:00","SIPC.SIPC","48.20","-0.25","3.95"],["2026-07-08T14:40:00","SME.AZ","42.00","-1.13","-1.37"],["2026-07-08T14:40:00","SME.BATESV_1","35.91","-1.74","-6.85"],["2026-07-08T14:40:00","SME.BATESV_2","35.91","-1.74","-6.85"],["2026-07-08T14:40:00","SME.BATESV_3","35.91","-1.74","-6.85"],["2026-07-08T14:40:00","SME.BENN.ARR","42.49","-2.19","0.18"],["2026-07-08T14:40:00","SME.BENN_R_U1","42.49","-2.19","0.18"],["2026-07-08T14:40:00","SME.BENN_R_U2","42.49","-2.19","0.18"],["2026-07-08T14:40:00","SME.CC.MOR_CC1","42.58","-2.05","0.13"],["2026-07-08T14:40:00","SME.CC.MOS_CC1","41.74","-2.89","0.13"],["2026-07-08T14:40:00","SME.CC.MOS_CC2","41.75","-2.88","0.13"],["2026-07-08T14:40:00","SME.DTEDGE","37.69","-2.61","-4.20"],["2026-07-08T14:40:00","SME.GPTAYLRS","42.61","-2.02","0.13"],["2026-07-08T14:40:00","SME.GRANDGULF","40.18","-2.43","-1.89"],["2026-07-08T14:40:00","SME.LEAFRIVER","43.01","-1.65","0.16"],["2026-07-08T14:40:00","SME.MOR_CTG1","42.57","-2.06","0.13"],["2026-07-08T14:40:00","SME.MOR_STG1","42.60","-2.03","0.13"],["2026-07-08T14:40:00","SME.MORRO.ARR","42.60","-2.03","0.13"],["2026-07-08T14:40:00","SME.MOS_3","41.60","-3.03","0.13"],["2026-07-08T14:40:00","SME.MOS_4","41.87","-2.76","0.13"],["2026-07-08T14:40:00","SME.MOS_5","41.87","-2.76","0.13"],["2026-07-08T14:40:00","SME.MOS_CTG_1","41.85","-2.78","0.13"],["2026-07-08T14:40:00","SME.MOS_CTG_2","41.85","-2.78","0.13"],["2026-07-08T14:40:00","SME.MOS_STG_1","41.60","-3.03","0.13"],["2026-07-08T14:40:00","SME.MOS_STG_2","41.60","-3.03","0.13"],["2026-07-08T14:40:00","SME.MS_SOLAR3","42.12","-2.50","0.12"],["2026-07-08T14:40:00","SME.PALDNG.ARR","43.51","-1.15","0.16"],["2026-07-08T14:40:00","SME.PLUMPOINT","46.65","-0.70","2.85"],["2026-07-08T14:40:00","SME.SLVRCRK_1","43.76","-0.81","0.07"],["2026-07-08T14:40:00","SME.SLVRCRK_2","43.76","-0.81","0.07"],["2026-07-08T14:40:00","SME.SLVRCRK_3","43.76","-0.81","0.07"],["2026-07-08T14:40:00","SME.SME_LOAD","41.99","-1.14","-1.37"],["2026-07-08T14:40:00","SME.SYLV_1","42.27","-2.37","0.14"],["2026-07-08T14:40:00","SME.SYLV_2","42.27","-2.37","0.14"],["2026-07-08T14:40:00","SME.SYLV_3","42.27","-2.37","0.14"],["2026-07-08T14:40:00","SMP.AZ","39.73","-2.16","-2.61"],["2026-07-08T14:40:00","SMP.BLOOMIN_QS","40.86","-1.43","-2.21"],["2026-07-08T14:40:00","SMP.CCRK1.RPU","39.59","-2.19","-2.72"],["2026-07-08T14:40:00","SMP.CCRK2.RPU","39.58","-2.20","-2.72"],["2026-07-08T14:40:00","CIN.SIGE","49.12","1.39","3.23"],["2026-07-08T14:40:00","CIN.SIGW_1.AZ","49.12","1.39","3.23"],["2026-07-08T14:40:00","CIN.SUCRKGT1","45.46","-0.95","1.91"],["2026-07-08T14:40:00","CIN.SUCRKGT2","45.46","-0.95","1.91"],["2026-07-08T14:40:00","CIN.SUCRKST1","45.46","-0.95","1.91"],["2026-07-08T14:40:00","CIN.SUGRCK.MVP","45.46","-0.95","1.91"],["2026-07-08T14:40:00","CIN.TIPMONT","48.33","1.55","2.28"],["2026-07-08T14:40:00","CIN.TWINBR1","48.43","2.06","1.87"],["2026-07-08T14:40:00","CIN.WABASL.ARR","45.98","-0.41","1.89"],["2026-07-08T14:40:00","CIN.WBSPSI.ARR","46.96","1.08","1.38"],["2026-07-08T14:40:00","CIN.WHEATCTG1","47.00","-0.74","3.24"],["2026-07-08T14:40:00","CIN.WHEATCTG2","46.86","-0.88","3.24"],["2026-07-08T14:40:00","CIN.WHEATCTG3","47.03","-0.71","3.24"],["2026-07-08T14:40:00","CIN.WHEATCTG4","47.03","-0.71","3.24"],["2026-07-08T14:40:00","CIN.WHTSLR.SIG","47.38","-0.31","3.19"],["2026-07-08T14:40:00","CIN.WRHILND","45.95","-0.44","1.89"],["2026-07-08T14:40:00","CIN.WVPA.BNLIL","48.33","1.55","2.28"],["2026-07-08T14:40:00","CIN.WVPA.PSI","48.33","1.55","2.28"],["2026-07-08T14:40:00","CIN.WVPA_1.AZ","48.33","1.55","2.28"],["2026-07-08T14:40:00","CLEC.ACA11","41.31","-1.36","-1.83"],["2026-07-08T14:40:00","CLEC.ACA12","41.31","-1.36","-1.83"],["2026-07-08T14:40:00","CLEC.ACA13","41.31","-1.36","-1.83"],["2026-07-08T14:40:00","CLEC.AXLA","39.33","-2.67","-2.50"],["2026-07-08T14:40:00","CLEC.AXLA_1.AZ","39.33","-2.67","-2.50"],["2026-07-08T14:40:00","CLEC.CC.ACAPB1","41.31","-1.36","-1.83"],["2026-07-08T14:40:00","CLEC.CC.CPS6","40.18","-2.07","-2.25"],["2026-07-08T14:40:00","CLEC.CC.CPS7","40.17","-2.08","-2.25"],["2026-07-08T14:40:00","CLEC.CLEC","41.10","-1.27","-2.13"],["2026-07-08T14:40:00","CLEC.CPS6","40.18","-2.07","-2.25"],["2026-07-08T14:40:00","CLEC.CPS6ST","40.16","-2.08","-2.26"],["2026-07-08T14:40:00","CLEC.CPS71","40.18","-2.07","-2.25"],["2026-07-08T14:40:00","CLEC.CPS72","40.18","-2.07","-2.25"],["2026-07-08T14:40:00","CLEC.CPS7ST","40.16","-2.08","-2.26"],["2026-07-08T14:40:00","CLEC.CPWR_1.AZ","41.10","-1.26","-2.14"],["2026-07-08T14:40:00","CLEC.CPWR_2.AZ","40.92","-0.48","-3.10"],["2026-07-08T14:40:00","CLEC.CPWR_6.AZ","40.86","-0.45","-3.19"],["2026-07-08T14:40:00","CLEC.CPWR_8.AZ","40.16","-1.58","-2.76"],["2026-07-08T14:40:00","CLEC.DOLETSLR","39.36","-1.98","-3.16"],["2026-07-08T14:40:00","CLEC.DPS.ARR","39.36","-1.98","-3.16"],["2026-07-08T14:40:00","CLEC.ELIZSOL","39.66","-2.20","-2.64"],["2026-07-08T14:40:00","CLEC.HOLCRKSOL","40.12","-1.27","-3.11"],["2026-07-08T14:40:00","CLEC.HOPK1.ARR","42.73","0.08","-1.85"],["2026-07-08T14:40:00","CLEC.HUNTER5","39.30","-2.70","-2.50"],["2026-07-08T14:40:00","CLEC.MPS3","38.58","-3.35","-2.57"],["2026-07-08T14:40:00","CLEC.NPS1","38.49","-3.44","-2.57"],["2026-07-08T14:40:00","CLEC.ORIN","42.97","0.29","-1.82"],["2026-07-08T14:40:00","CLEC.PRAIRIE","40.44","-1.95","-2.11"],["2026-07-08T14:40:00","CLEC.RPS2","38.59","-3.34","-2.57"],["2026-07-08T14:40:00","CLEC.RPS2.LAFA","38.59","-3.34","-2.57"],["2026-07-08T14:40:00","CLEC.RPS2.LEPA","38.59","-3.34","-2.57"],["2026-07-08T14:40:00","CLEC.SINGERSO","39.75","-1.81","-2.94"],["2026-07-08T14:40:00","CLEC.SPS1","41.97","-0.75","-1.78"],["2026-07-08T14:40:00","CLEC.TPS4","42.67","-0.03","-1.80"],["2026-07-08T14:40:00","CONS.5CHANNELS","44.50","2.65","-2.65"],["2026-07-08T14:40:00","CONS.ADA.ARR","44.24","2.32","-2.58"],["2026-07-08T14:40:00","CONS.AESM.CHSE","34.12","-1.42","-8.96"],["2026-07-08T14:40:00","CONS.ALCONA","43.65","1.77","-2.62"],["2026-07-08T14:40:00","CONS.ALLEGAN","43.60","2.66","-3.56"],["2026-07-08T14:40:00","CONS.ALPENA","44.24","2.33","-2.59"],["2026-07-08T14:40:00","CONS.ALPENTHBA","44.24","2.33","-2.59"],["2026-07-08T14:40:00","CONS.ALPINE01","40.84","-1.11","-2.55"],["2026-07-08T14:40:00","CONS.ALPINE02","40.80","-1.15","-2.55"],["2026-07-08T14:40:00","CONS.ASSEMBLY3","41.06","-0.64","-2.80"],["2026-07-08T14:40:00","CONS.AZ","42.15","2.15","-4.50"],["2026-07-08T14:40:00","CONS.BRANCH","-18.66","0.28","-63.44"],["2026-07-08T14:40:00","CONS.BRENTRNG1","44.67","3.10","-2.93"],["2026-07-08T14:40:00","CONS.BRNP8","41.46","0.64","-3.68"],["2026-07-08T14:40:00","CONS.BSE.CEC","42.25","2.61","-4.86"],["2026-07-08T14:40:00","CONS.CA3.MPPA","41.86","-0.35","-2.29"],["2026-07-08T14:40:00","CONS.CA3_WPSC","41.86","-0.35","-2.29"],["2026-07-08T14:40:00","CONS.CADILAC","42.59","0.57","-2.48"],["2026-07-08T14:40:00","CONS.CADILGMA2","42.59","0.57","-2.48"],["2026-07-08T14:40:00","CONS.CAMPBELL1","41.77","-0.25","-2.48"],["2026-07-08T14:40:00","CONS.CAMPBELL2","41.95","-0.07","-2.48"],["2026-07-08T14:40:00","CONS.CAMPBELL3","41.86","-0.35","-2.29"],["2026-07-08T14:40:00","CONS.CC.COVRT1","45.71","-0.22","1.43"],["2026-07-08T14:40:00","CONS.CC.COVRT2","45.71","-0.22","1.43"],["2026-07-08T14:40:00","CONS.CC.COVRT3","45.72","-0.21","1.43"],["2026-07-08T14:40:00","CONS.CC.JAXSON","38.25","0.38","-6.63"],["2026-07-08T14:40:00","CONS.CC.MICHP","41.05","-1.03","-2.42"],["2026-07-08T14:40:00","CONS.CC.ZEELA2","41.92","-0.47","-2.11"],["2026-07-08T14:40:00","CONS.CCG_1.AZ","42.31","2.70","-4.89"],["2026-07-08T14:40:00","CONS.CCG_2.AZ","42.31","2.70","-4.89"],["2026-07-08T14:40:00","CONS.CCG_3.AZ","42.31","2.70","-4.89"],["2026-07-08T14:40:00","CONS.CCG_4.AZ","42.31","2.70","-4.89"],["2026-07-08T14:40:00","CONS.CCG_5.AZ","42.31","2.70","-4.89"],["2026-07-08T14:40:00","CONS.CCG_6.AZ","42.31","2.70","-4.89"],["2026-07-08T14:40:00","CONS.CEREALSO","33.23","-0.50","-10.77"],["2026-07-08T14:40:00","CONS.CETR","42.09","2.20","-4.61"],["2026-07-08T14:40:00","CONS.CHS2","33.15","-0.34","-11.01"],["2026-07-08T14:40:00","CONS.CHSE","33.15","-0.34","-11.01"],["2026-07-08T14:40:00","CONS.CLDWTR1","-15.55","0.15","-60.20"],["2026-07-08T14:40:00","CONS.CNE","42.13","2.38","-4.75"],["2026-07-08T14:40:00","CONS.COBB.ARR","44.21","2.20","-2.49"],["2026-07-08T14:40:00","CONS.COOKE","44.96","3.11","-2.65"],["2026-07-08T14:40:00","EAI.CYVY","36.86","-2.79","-4.85"],["2026-07-08T14:40:00","EAI.DEGRAY1","37.47","-2.21","-4.82"],["2026-07-08T14:40:00","EAI.DEGRAY2","37.47","-2.21","-4.82"],["2026-07-08T14:40:00","EAI.DELL.CT1","45.07","-0.88","1.45"],["2026-07-08T14:40:00","EAI.DELL.CT2","45.07","-0.88","1.45"],["2026-07-08T14:40:00","EAI.DELL.ST3","45.07","-0.88","1.45"],["2026-07-08T14:40:00","EAI.DRVRSOL","46.65","-0.74","2.89"],["2026-07-08T14:40:00","EAI.EAILD","39.58","-1.60","-3.32"],["2026-07-08T14:40:00","EAI.EAILD.RLA","39.58","-1.60","-3.32"],["2026-07-08T14:40:00","EAI.EAMP_1.AZ","39.55","-1.61","-3.34"],["2026-07-08T14:40:00","EAI.ELDORA.ARR","37.81","-2.87","-3.82"],["2026-07-08T14:40:00","EAI.FLATFORKSO","34.81","-2.46","-7.23"],["2026-07-08T14:40:00","EAI.FORGEVWSO","41.36","-2.42","-0.72"],["2026-07-08T14:40:00","EAI.GACP.GMPWR","46.73","-0.66","2.89"],["2026-07-08T14:40:00","EAI.H_SPR1_CT1","37.31","-2.61","-4.58"],["2026-07-08T14:40:00","EAI.H_SPR1_CT2","37.31","-2.61","-4.58"],["2026-07-08T14:40:00","EAI.H_SPR1_ST","37.31","-2.61","-4.58"],["2026-07-08T14:40:00","EAI.HAPPY","38.04","-2.06","-4.40"],["2026-07-08T14:40:00","EAI.HASKL1.ARR","37.61","-2.12","-4.77"],["2026-07-08T14:40:00","EAI.INDEPEND1","39.56","-2.21","-2.73"],["2026-07-08T14:40:00","EAI.INDEPEND2","40.34","-1.80","-2.36"],["2026-07-08T14:40:00","EAI.JONSCWL","42.10","-0.63","-1.77"],["2026-07-08T14:40:00","EAI.LK_CATH4","37.24","-2.59","-4.67"],["2026-07-08T14:40:00","EAI.LLS","34.46","-1.87","-8.17"],["2026-07-08T14:40:00","EAI.LYNCH2.ARR","38.19","-1.39","-4.92"],["2026-07-08T14:40:00","EAI.MABELV.ARR","37.19","-2.37","-4.94"],["2026-07-08T14:40:00","EAI.NIMBUSWF","43.07","-0.29","-1.14"],["2026-07-08T14:40:00","EAI.NLR_1.AZ","38.34","-1.30","-4.86"],["2026-07-08T14:40:00","EAI.NLRLD","38.34","-1.30","-4.86"],["2026-07-08T14:40:00","EAI.NPTSOL","39.32","-2.30","-2.88"],["2026-07-08T14:40:00","EAI.NWMADRIDSO","37.94","-1.50","-5.06"],["2026-07-08T14:40:00","EAI.OMLP_1.AZ","42.72","-0.40","-1.38"],["2026-07-08T14:40:00","EAI.PBENRGY_CT","36.53","-2.64","-5.33"],["2026-07-08T14:40:00","EAI.PBENRGY_ST","36.56","-2.61","-5.33"],["2026-07-08T14:40:00","EAI.PLUM_1C","46.65","-0.70","2.85"],["2026-07-08T14:40:00","EAI.PLUM_PPEA","46.65","-0.70","2.85"],["2026-07-08T14:40:00","EAI.PLUM1_MEUC","46.65","-0.70","2.85"],["2026-07-08T14:40:00","EAI.PLUM2_MEUC","46.65","-0.70","2.85"],["2026-07-08T14:40:00","EAI.PLUMPT","46.65","-0.70","2.85"],["2026-07-08T14:40:00","EAI.PMISTSOL","36.18","-3.88","-4.44"],["2026-07-08T14:40:00","EAI.QUARTZ","35.23","-3.28","-5.99"],["2026-07-08T14:40:00","EAI.REDFDSOLAR","36.41","-2.94","-5.15"],["2026-07-08T14:40:00","EAI.REMMEL123","36.83","-3.00","-4.67"],["2026-07-08T14:40:00","EAI.RITCH3.ARR","34.60","-1.73","-8.17"],["2026-07-08T14:40:00","EAI.SEARCY","38.76","-2.04","-3.70"],["2026-07-08T14:40:00","EAI.SHRDN1.ARR","37.13","-2.53","-4.84"],["2026-07-08T14:40:00","EAI.SHRDN2.ARR","37.13","-2.53","-4.84"],["2026-07-08T14:40:00","EAI.SHRDN3.ARR","37.13","-2.53","-4.84"],["2026-07-08T14:40:00","EAI.STUTTGART","35.80","-2.20","-6.50"],["2026-07-08T14:40:00","EAI.UPS1_CT1","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.UPS1_CT2","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.UPS1_ST","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.UPS2_CT1","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.UPS2_CT2","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.UPS2_ST","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.UPS3_CT1","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","EAI.UPS3_CT2","37.79","-2.89","-3.82"],["2026-07-08T14:40:00","NSP.AEPE13","42.00","1.40","-3.90"],["2026-07-08T14:40:00","NSP.AEPE18","41.98","0.14","-2.66"],["2026-07-08T14:40:00","NSP.AEPE3","42.65","2.20","-4.05"],["2026-07-08T14:40:00","NSP.AEPE4","42.00","1.40","-3.90"],["2026-07-08T14:40:00","NSP.AEPE5","42.00","1.40","-3.90"],["2026-07-08T14:40:00","NSP.AEPE8","42.00","1.40","-3.90"],["2026-07-08T14:40:00","NSP.AGASSIZBE","40.56","-1.09","-2.85"],["2026-07-08T14:40:00","NSP.ALDRIHERC","39.85","-1.91","-2.74"],["2026-07-08T14:40:00","NSP.ANSON2","39.40","-3.04","-2.06"],["2026-07-08T14:40:00","NSP.ANSON3","39.42","-3.02","-2.06"],["2026-07-08T14:40:00","NSP.ANSON4","39.43","-3.01","-2.06"],["2026-07-08T14:40:00","NSP.AZ","39.91","-1.70","-2.89"],["2026-07-08T14:40:00","NSP.BAYFRN5","40.56","0.27","-4.21"],["2026-07-08T14:40:00","NSP.BAYFRN6","40.56","0.27","-4.21"],["2026-07-08T14:40:00","NSP.BE","39.63","-2.54","-2.33"],["2026-07-08T14:40:00","NSP.BE1","39.63","-2.54","-2.33"],["2026-07-08T14:40:00","NSP.BE2","39.63","-2.54","-2.33"],["2026-07-08T14:40:00","NSP.BELW_1.AZ","39.63","-2.54","-2.33"],["2026-07-08T14:40:00","NSP.BEPC","39.61","-2.19","-2.70"],["2026-07-08T14:40:00","NSP.BIGBLUE","39.00","-3.17","-2.33"],["2026-07-08T14:40:00","NSP.BIGFALL_A","41.04","0.90","-4.36"],["2026-07-08T14:40:00","NSP.BLKBROOK","42.71","1.80","-3.59"],["2026-07-08T14:40:00","NSP.BLKDO2","38.27","-3.26","-2.97"],["2026-07-08T14:40:00","NSP.BLKDO5","38.40","-3.13","-2.97"],["2026-07-08T14:40:00","NSP.BLKDO6","38.72","-2.81","-2.97"],["2026-07-08T14:40:00","NSP.BLUE_LK_09","38.75","-2.82","-2.93"],["2026-07-08T14:40:00","NSP.BLUE_LK_10","38.75","-2.82","-2.93"],["2026-07-08T14:40:00","NSP.BLUE_LK_11","38.75","-2.82","-2.93"],["2026-07-08T14:40:00","NSP.BLUE_LK7","38.64","-2.93","-2.93"],["2026-07-08T14:40:00","NSP.BLUE_LK8","38.78","-2.79","-2.93"],["2026-07-08T14:40:00","NSP.BLUE1.ARR","38.78","-2.79","-2.93"],["2026-07-08T14:40:00","NSP.BLUE2.ARR","38.78","-2.79","-2.93"],["2026-07-08T14:40:00","NSP.BLUE4.ARR","38.78","-2.79","-2.93"],["2026-07-08T14:40:00","NSP.BR_DIR_TR1","37.45","-4.66","-2.39"],["2026-07-08T14:40:00","NSP.BRGSRD.MVP","41.06","-0.95","-2.49"],["2026-07-08T14:40:00","NSP.BSTAR1.WND","38.57","-3.41","-2.52"],["2026-07-08T14:40:00","NSP.BSTAR2.WND","38.57","-3.41","-2.52"],["2026-07-08T14:40:00","NSP.BUFFR_TR1","37.45","-4.66","-2.39"],["2026-07-08T14:40:00","NSP.BUFFR_TR2","37.46","-4.65","-2.39"],["2026-07-08T14:40:00","NSP.CANFLSG1","36.77","-4.82","-2.91"],["2026-07-08T14:40:00","NSP.CANFLSG2","36.77","-4.82","-2.91"],["2026-07-08T14:40:00","NSP.CC.BLKD52","38.34","-3.19","-2.97"],["2026-07-08T14:40:00","NSP.CC.HIBRDGE","38.96","-2.78","-2.76"],["2026-07-08T14:40:00","NSP.CC.MANKTO","38.36","-3.63","-2.51"],["2026-07-08T14:40:00","NSP.CC.RIVRSD","39.74","-2.00","-2.76"],["2026-07-08T14:40:00","NSP.CEDARFAL","40.90","0.10","-3.70"],["2026-07-08T14:40:00","NSP.CH_DIR_TR4","37.40","-4.83","-2.27"],["2026-07-08T14:40:00","NSP.CHARA_TR1","37.40","-4.83","-2.27"],["2026-07-08T14:40:00","NSP.CHARA_TR2","37.39","-4.84","-2.27"],["2026-07-08T14:40:00","NSP.CHARA_TR4","37.40","-4.83","-2.27"],["2026-07-08T14:40:00","NSP.CHEMOLSPO","38.77","-2.72","-3.01"],["2026-07-08T14:40:00","NSP.CHPFL1.HYD","40.37","-0.16","-3.97"],["2026-07-08T14:40:00","NSP.CHPFL2.HYD","40.37","-0.16","-3.97"],["2026-07-08T14:40:00","NSP.CHPRES","40.74","0.59","-4.35"],["2026-07-08T14:40:00","NSP.CISCO1","40.52","-1.85","-2.13"],["2026-07-08T14:40:00","NSP.CMMPA.FAIR","39.90","-1.89","-2.71"],["2026-07-08T14:40:00","NSP.CMMPA.G","39.48","-2.12","-2.90"],["2026-07-08T14:40:00","NSP.CMMPA.GF","39.28","-2.85","-2.37"],["2026-07-08T14:40:00","NSP.CMMPA.GLEN","39.48","-2.12","-2.90"],["2026-07-08T14:40:00","NSP.CMMPA.JANE","39.40","-2.41","-2.69"],["2026-07-08T14:40:00","NSP.CMMPA.KASS","40.39","-1.44","-2.67"],["2026-07-08T14:40:00","NSP.CMMPA.KEN","40.34","-1.33","-2.83"],["2026-07-08T14:40:00","NSP.CMMPA.SE","40.99","-0.85","-2.66"],["2026-07-08T14:40:00","NSP.CODA.BYLL","37.09","-4.51","-2.90"],["2026-07-08T14:40:00","NSP.COYOTE","38.88","-3.45","-2.17"],["2026-07-08T14:40:00","NSP.CRNELL.HYD","41.01","0.88","-4.37"],["2026-07-08T14:40:00","NSP.CWN1","37.89","-4.17","-2.44"],["2026-07-08T14:40:00","NSP.CWN2","37.89","-4.17","-2.44"],["2026-07-08T14:40:00","NSP.DANIELSN1","42.10","0.12","-2.52"],["2026-07-08T14:40:00","NSP.DR.BTFN","39.46","-2.15","-2.89"],["2026-07-08T14:40:00","NSP.DR.MHP","39.63","-2.54","-2.33"],["2026-07-08T14:40:00","NSP.DR.MNA","39.63","-2.54","-2.33"],["2026-07-08T14:40:00","NSP.DR.SMRT","40.51","-0.77","-3.22"],["2026-07-08T14:40:00","NSP.EASTRDG1","38.01","-4.21","-2.28"],["2026-07-08T14:40:00","NSP.ELLIOTPK1","39.76","-1.98","-2.76"],["2026-07-08T14:40:00","NSP.EWINGTON1","40.52","-1.85","-2.13"],["2026-07-08T14:40:00","NSP.FENTON.WND","38.12","-4.20","-2.18"],["2026-07-08T14:40:00","NSP.FLAMBHYDRO","43.00","2.84","-4.34"],["2026-07-08T14:40:00","NSP.FRENCH1","42.91","0.99","-2.58"],["2026-07-08T14:40:00","NSP.FRENCH2","42.91","0.99","-2.58"],["2026-07-08T14:40:00","NSP.FRENCH3","42.75","0.83","-2.58"],["2026-07-08T14:40:00","NSP.FRENCH4","42.75","0.83","-2.58"],["2026-07-08T14:40:00","NSP.GARWIN1","41.11","-0.72","-2.67"],["2026-07-08T14:40:00","NSP.GDMEADOW","39.59","-2.64","-2.27"],["2026-07-08T14:40:00","NSP.GLU","43.06","2.70","-4.14"],["2026-07-08T14:40:00","NSP.GRANTY.ARR","39.44","-2.28","-2.78"],["2026-07-08T14:40:00","NSP.GRE.BFRDG","37.40","-4.71","-2.39"],["2026-07-08T14:40:00","NSP.HAMPTN.MVP","38.88","-2.77","-2.85"],["2026-07-08T14:40:00","NSP.HATFIHAT1","41.48","-0.01","-3.01"],["2026-07-08T14:40:00","NSP.HCPD.GRVCT","42.30","0.36","-2.56"],["2026-07-08T14:40:00","NSP.HCPD.LKCR","40.09","-2.03","-2.38"],["2026-07-08T14:40:00","NSP.HCPD.MAD","40.68","-1.50","-2.32"],["2026-07-08T14:40:00","NSP.HCPD.NU","40.97","-0.89","-2.64"],["2026-07-08T14:40:00","NSP.HCPD.SXFLS","40.85","-1.59","-2.06"],["2026-07-08T14:40:00","NSP.HCPD_1.AZ","40.85","-1.59","-2.06"],["2026-07-08T14:40:00","BREC.AZ","48.50","0.61","3.39"],["2026-07-08T14:40:00","BREC.BREC","48.67","0.76","3.41"],["2026-07-08T14:40:00","BREC.CENTURY","48.28","0.54","3.24"],["2026-07-08T14:40:00","BREC.COLE.ARR","48.28","0.54","3.24"],["2026-07-08T14:40:00","BREC.DR.BREC","47.72","-1.16","4.38"],["2026-07-08T14:40:00","BREC.DR.PADUC","47.72","-1.16","4.38"],["2026-07-08T14:40:00","BREC.GREEN1","48.27","0.44","3.33"],["2026-07-08T14:40:00","BREC.GREEN2","48.27","0.44","3.33"],["2026-07-08T14:40:00","BREC.NIPS.GRSL","48.56","0.89","3.17"],["2026-07-08T14:40:00","BREC.PADUCAH1","47.72","-1.16","4.38"],["2026-07-08T14:40:00","BREC.REIDCT","48.20","0.37","3.33"],["2026-07-08T14:40:00","BREC.SEBREE","48.27","0.44","3.33"],["2026-07-08T14:40:00","BREC.SEBREESO","48.27","0.44","3.33"],["2026-07-08T14:40:00","BREC.SEBREESO2","48.27","0.44","3.33"],["2026-07-08T14:40:00","BREC.SKILLMAN","48.58","0.86","3.22"],["2026-07-08T14:40:00","BREC.SMTH1.AMP","47.43","-1.01","3.94"],["2026-07-08T14:40:00","BREC.SMTH2.AMP","47.43","-1.01","3.94"],["2026-07-08T14:40:00","BREC.SMTH3.AMP","47.43","-1.01","3.94"],["2026-07-08T14:40:00","BREC.UNBRIDLED","48.27","0.44","3.33"],["2026-07-08T14:40:00","BREC.WILSON1","48.17","0.36","3.31"],["2026-07-08T14:40:00","CE","45.18","-0.36","1.04"],["2026-07-08T14:40:00","CE.CRETE.NU","45.69","-0.46","1.65"],["2026-07-08T14:40:00","CE.PSG1.IMEA","45.39","-1.36","2.25"],["2026-07-08T14:40:00","CE.PSG1.N_PSG","45.39","-1.36","2.25"],["2026-07-08T14:40:00","CE.PSG2.IMEA","45.39","-1.36","2.25"],["2026-07-08T14:40:00","CE.PSG2.N_PSG","45.39","-1.36","2.25"],["2026-07-08T14:40:00","CE.ZIONEC.MVP","46.99","-0.46","2.95"],["2026-07-08T14:40:00","CIN.08NOBSN1","47.16","0.82","1.84"],["2026-07-08T14:40:00","CIN.08NOBSN2","47.16","0.82","1.84"],["2026-07-08T14:40:00","CIN.AEPE12","48.33","1.55","2.28"],["2026-07-08T14:40:00","CIN.CAYCT.4","45.79","-0.60","1.89"],["2026-07-08T14:40:00","CIN.CAYUGA.1","45.58","-0.81","1.89"],["2026-07-08T14:40:00","CIN.CAYUGA.2","45.80","-0.59","1.89"],["2026-07-08T14:40:00","CIN.CAYUGA.3","45.98","-0.42","1.90"],["2026-07-08T14:40:00","CIN.CC.EDWIGCC","47.03","-0.69","3.22"],["2026-07-08T14:40:00","CIN.CC.NOBSVIL","47.00","0.66","1.84"],["2026-07-08T14:40:00","CIN.CC.SUGRCK","45.46","-0.95","1.91"],["2026-07-08T14:40:00","CIN.CONRSV.ARR","50.02","2.46","3.06"],["2026-07-08T14:40:00","CIN.CRANESOLAR","48.34","0.66","3.18"],["2026-07-08T14:40:00","CIN.CRSD","45.68","-0.70","1.88"],["2026-07-08T14:40:00","CIN.CT.VERMN.1","45.81","-0.58","1.89"],["2026-07-08T14:40:00","CIN.CT.VERMN.2","45.81","-0.58","1.89"],["2026-07-08T14:40:00","CIN.CT.VERMN.3","45.81","-0.58","1.89"],["2026-07-08T14:40:00","CIN.CT.VERMN.4","45.81","-0.58","1.89"],["2026-07-08T14:40:00","CIN.CT.VERMN.5","45.81","-0.58","1.89"],["2026-07-08T14:40:00","CIN.CT.VERMN.6","45.81","-0.58","1.89"],["2026-07-08T14:40:00","CIN.CT.VERMN.7","45.81","-0.58","1.89"],["2026-07-08T14:40:00","CIN.CT.VERMN.8","45.81","-0.58","1.89"],["2026-07-08T14:40:00","CIN.CUSTOMER1","48.33","1.55","2.28"],["2026-07-08T14:40:00","CIN.DEI.AZ","48.33","1.55","2.28"],["2026-07-08T14:40:00","CIN.EDWCT1","47.03","-0.69","3.22"],["2026-07-08T14:40:00","CIN.EDWCT2","47.03","-0.69","3.22"],["2026-07-08T14:40:00","CIN.EDWST","47.03","-0.69","3.22"],["2026-07-08T14:40:00","CIN.ESR.ATTBRY","51.55","3.92","3.13"],["2026-07-08T14:40:00","CIN.ESR.CRANE","48.34","0.66","3.18"],["2026-07-08T14:40:00","CIN.ESR.NABB","49.26","1.66","3.10"],["2026-07-08T14:40:00","CIN.GALGHR.ARR","48.82","1.20","3.12"],["2026-07-08T14:40:00","CIN.GIB5.WVPA","47.41","-0.37","3.28"],["2026-07-08T14:40:00","CIN.GIBSON.1","47.41","-0.37","3.28"],["2026-07-08T14:40:00","CIN.GIBSON.2","47.41","-0.37","3.28"],["2026-07-08T14:40:00","CIN.GIBSON.3","47.41","-0.37","3.28"],["2026-07-08T14:40:00","CIN.GIBSON.4","47.41","-0.37","3.28"],["2026-07-08T14:40:00","CIN.GIBSON.5","47.41","-0.37","3.28"],["2026-07-08T14:40:00","CIN.GRNTON.MVP","45.97","0.08","1.39"],["2026-07-08T14:40:00","CIN.HE.PSI","48.33","1.55","2.28"],["2026-07-08T14:40:00","CIN.HENRYCO.1","47.03","0.71","1.82"],["2026-07-08T14:40:00","CIN.HENRYCO.2","47.03","0.71","1.82"],["2026-07-08T14:40:00","CIN.HENRYCO.3","47.03","0.71","1.82"],["2026-07-08T14:40:00","CIN.HEPM_1.AZ","48.33","1.55","2.28"],["2026-07-08T14:40:00","CIN.HEPM_2.AZ","47.03","-0.71","3.24"],["2026-07-08T14:40:00","CIN.HHILLS01","45.93","-0.43","1.86"],["2026-07-08T14:40:00","CIN.LOGANOAKR","46.40","0.52","1.38"],["2026-07-08T14:40:00","CIN.MADISON.1","47.68","0.60","2.58"],["2026-07-08T14:40:00","CIN.MADISON.2","47.68","0.60","2.58"],["2026-07-08T14:40:00","CIN.MADISON.3","47.68","0.60","2.58"],["2026-07-08T14:40:00","CIN.MADISON.4","47.68","0.60","2.58"],["2026-07-08T14:40:00","CIN.MADISON.5","47.68","0.60","2.58"],["2026-07-08T14:40:00","CIN.MADISON.6","47.68","0.60","2.58"],["2026-07-08T14:40:00","CIN.MADISON.7","47.68","0.60","2.58"],["2026-07-08T14:40:00","CIN.MADISON.8","47.68","0.60","2.58"],["2026-07-08T14:40:00","CIN.MARKLND.1","46.98","-0.11","2.59"],["2026-07-08T14:40:00","CIN.MARKLND.2","46.98","-0.11","2.59"],["2026-07-08T14:40:00","CIN.MARKLND.3","46.98","-0.11","2.59"],["2026-07-08T14:40:00","CIN.NIPS.APLSS","45.76","-0.13","1.39"],["2026-07-08T14:40:00","CIN.NIPS.FRBNK","45.16","-1.25","1.91"],["2026-07-08T14:40:00","CIN.NIPS.GBSNS","47.62","-0.14","3.26"],["2026-07-08T14:40:00","CIN.NIPS.JRDCK","45.79","-0.60","1.89"],["2026-07-08T14:40:00","CIN.NOBLEVL.3","46.92","0.58","1.84"],["2026-07-08T14:40:00","CIN.NOBLEVL.4","46.92","0.58","1.84"],["2026-07-08T14:40:00","CIN.NOBLEVL.5","46.92","0.58","1.84"],["2026-07-08T14:40:00","CIN.PSI","48.33","1.55","2.28"],["2026-07-08T14:40:00","CIN.PSI.IMPA","48.33","1.55","2.28"],["2026-07-08T14:40:00","CIN.PSI.LMU","48.33","1.55","2.28"],["2026-07-08T14:40:00","CIN.PSI_2.AZ","48.94","1.45","2.99"],["2026-07-08T14:40:00","CIN.PSI_3.AZ","48.89","1.14","3.25"],["2026-07-08T14:40:00","CIN.PV.SPEEDWY","47.45","1.11","1.84"],["2026-07-08T14:40:00","MOGEN1.AGG","44.75","-1.49","1.74"],["2026-07-08T14:40:00","MOGEN2.AGG","45.99","-0.56","2.05"],["2026-07-08T14:40:00","MP.AEPE14","40.84","-0.74","-2.92"],["2026-07-08T14:40:00","MP.AEPE20","40.84","-0.74","-2.92"],["2026-07-08T14:40:00","MP.AEPE50","40.84","-0.74","-2.92"],["2026-07-08T14:40:00","MP.AZ","39.61","-1.70","-3.19"],["2026-07-08T14:40:00","MP.BISON1","38.20","-3.23","-3.07"],["2026-07-08T14:40:00","MP.BISON5","38.20","-3.23","-3.07"],["2026-07-08T14:40:00","MP.BLNCHR123","40.57","-1.09","-2.84"],["2026-07-08T14:40:00","MP.BOS233","36.90","-4.55","-3.05"],["2026-07-08T14:40:00","MP.DLPLOAD","40.33","-0.09","-4.08"],["2026-07-08T14:40:00","MP.DR.JFK","40.84","-0.74","-2.92"],["2026-07-08T14:40:00","MP.FONDLA1","38.30","-2.70","-3.50"],["2026-07-08T14:40:00","MP.G_ULLIN.WND","38.20","-3.23","-3.07"],["2026-07-08T14:40:00","MP.HIBBAR3","39.39","-1.54","-3.57"],["2026-07-08T14:40:00","MP.HIBBAR4","39.48","-1.45","-3.57"],["2026-07-08T14:40:00","MP.HPUGEN356","38.20","-3.25","-3.05"],["2026-07-08T14:40:00","MP.HPULOAD","38.20","-3.25","-3.05"],["2026-07-08T14:40:00","MP.HVDCE","39.20","-1.76","-3.54"],["2026-07-08T14:40:00","MP.HVDCW","38.19","-3.24","-3.07"],["2026-07-08T14:40:00","MP.LASKIN1","38.16","-3.23","-3.11"],["2026-07-08T14:40:00","MP.LASKIN2","38.15","-3.24","-3.11"],["2026-07-08T14:40:00","MP.MP","39.54","-1.77","-3.19"],["2026-07-08T14:40:00","MP.MP_BOS4","36.88","-4.57","-3.05"],["2026-07-08T14:40:00","MP.MPM_1.AZ","38.20","-3.25","-3.05"],["2026-07-08T14:40:00","MP.MPM_2.AZ","38.20","-3.25","-3.05"],["2026-07-08T14:40:00","MP.MRES","40.87","-0.77","-2.86"],["2026-07-08T14:40:00","MP.OLIVER12","38.19","-3.24","-3.07"],["2026-07-08T14:40:00","MP.TACHB1","41.39","0.11","-3.22"],["2026-07-08T14:40:00","MP.TACHB2","41.39","0.11","-3.22"],["2026-07-08T14:40:00","MP.TACRIDGE1","38.42","-3.03","-3.05"],["2026-07-08T14:40:00","MP.THOMSON","38.94","-2.07","-3.49"],["2026-07-08T14:40:00","MP.WPPI_BOS4","36.88","-4.57","-3.05"],["2026-07-08T14:40:00","MPS","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","MPS.CROSSROAD1","35.02","-1.63","-7.85"],["2026-07-08T14:40:00","MPS.CROSSROAD2","35.02","-1.63","-7.85"],["2026-07-08T14:40:00","MPS.CROSSROAD3","35.02","-1.63","-7.85"],["2026-07-08T14:40:00","MPS.CROSSROAD4","35.02","-1.63","-7.85"],["2026-07-08T14:40:00","MPW.AZ","43.55","-0.95","0.00"],["2026-07-08T14:40:00","MPW.MPW","43.55","-0.95","0.00"],["2026-07-08T14:40:00","MPW.UNIT_7","43.51","-0.99","0.00"],["2026-07-08T14:40:00","MPW.UNIT_8","43.51","-0.99","0.00"],["2026-07-08T14:40:00","MPW.UNIT_9","43.33","-1.17","0.00"],["2026-07-08T14:40:00","MS.HUB","41.66","-1.33","-1.51"],["2026-07-08T14:40:00","NIPS.AM","50.93","0.86","5.57"],["2026-07-08T14:40:00","NIPS.AZ","50.91","0.85","5.56"],["2026-07-08T14:40:00","NIPS.BAILY.ARR","46.66","0.54","1.62"],["2026-07-08T14:40:00","NIPS.BCWF.SIG","46.39","0.00","1.89"],["2026-07-08T14:40:00","NIPS.BENTONCO","46.39","0.00","1.89"],["2026-07-08T14:40:00","NIPS.BP","50.93","0.86","5.57"],["2026-07-08T14:40:00","NIPS.BURROAK.H","45.93","-0.01","1.44"],["2026-07-08T14:40:00","NIPS.BURROAK.L","45.94","0.00","1.44"],["2026-07-08T14:40:00","NIPS.CARGILL","50.93","0.86","5.57"],["2026-07-08T14:40:00","NIPS.CARPNTRWF","46.10","-0.28","1.88"],["2026-07-08T14:40:00","NIPS.CAVALRYBS","46.10","-0.29","1.89"],["2026-07-08T14:40:00","NIPS.CAVALRYSF","46.10","-0.29","1.89"],["2026-07-08T14:40:00","NIPS.CC.WHITN","46.16","-0.02","1.68"],["2026-07-08T14:40:00","NIPS.DUNNBR1SF","44.79","-1.25","1.54"],["2026-07-08T14:40:00","NIPS.DUNNBR2BS","45.57","-0.45","1.52"],["2026-07-08T14:40:00","NIPS.DUNNBR2SF","45.57","-0.45","1.52"],["2026-07-08T14:40:00","NIPS.ERC_TEST","50.93","0.86","5.57"],["2026-07-08T14:40:00","NIPS.EWNMAC.NU","45.87","-0.05","1.42"],["2026-07-08T14:40:00","NIPS.HWND1.IPL","46.44","0.05","1.89"],["2026-07-08T14:40:00","NIPS.IMPA","48.76","2.36","1.90"],["2026-07-08T14:40:00","NIPS.IMPA_1.AZ","49.41","2.88","2.03"],["2026-07-08T14:40:00","NIPS.INCRMLSP","46.07","-0.31","1.88"],["2026-07-08T14:40:00","NIPS.INCROSWF","46.07","-0.31","1.88"],["2026-07-08T14:40:00","NIPS.INCROSWF2","46.10","-0.28","1.88"],["2026-07-08T14:40:00","NIPS.JASPERCO","43.67","-2.37","1.54"],["2026-07-08T14:40:00","NIPS.LAKES","43.92","-2.47","1.89"],["2026-07-08T14:40:00","NIPS.MCHCP.ARR","46.73","0.66","1.57"],["2026-07-08T14:40:00","NIPS.MICHCP12","46.52","0.41","1.61"],["2026-07-08T14:40:00","NIPS.MITCH.ARR","46.57","0.41","1.66"],["2026-07-08T14:40:00","NIPS.MNTIC2.NU","45.77","-0.62","1.89"],["2026-07-08T14:40:00","NIPS.MUNSTR.LN","46.36","0.20","1.66"],["2026-07-08T14:40:00","NIPS.NIPS","50.93","0.86","5.57"],["2026-07-08T14:40:00","NIPS.NLMK","50.93","0.86","5.57"],["2026-07-08T14:40:00","NIPS.NORWAPNOR","45.96","-0.43","1.89"],["2026-07-08T14:40:00","NIPS.OAKDAPOAK","46.29","-0.09","1.88"],["2026-07-08T14:40:00","NIPS.PRATTIND","50.93","0.86","5.57"],["2026-07-08T14:40:00","NIPS.PRAXAIR","50.93","0.86","5.57"],["2026-07-08T14:40:00","NIPS.REYNO.MVP","45.78","-0.11","1.39"],["2026-07-08T14:40:00","NIPS.ROSEWRWF","45.87","-0.51","1.88"],["2026-07-08T14:40:00","NIPS.SCHAHP16A","45.21","-0.83","1.54"],["2026-07-08T14:40:00","NIPS.SCHAHP16B","45.21","-0.83","1.54"],["2026-07-08T14:40:00","NIPS.SCHAHP17","45.59","-0.44","1.53"],["2026-07-08T14:40:00","NIPS.SCHAHP18","45.59","-0.44","1.53"],["2026-07-08T14:40:00","NIPS.STJOHN.LN","46.02","-0.09","1.61"],["2026-07-08T14:40:00","NIPS.USS","50.93","0.86","5.57"],["2026-07-08T14:40:00","NIPS.WHITNGT1","46.16","-0.02","1.68"],["2026-07-08T14:40:00","NIPS.WHITNGT2","46.16","-0.02","1.68"],["2026-07-08T14:40:00","NIPS.WHITNST","46.16","-0.02","1.68"],["2026-07-08T14:40:00","NIPS.WVPA","73.61","1.22","27.89"],["2026-07-08T14:40:00","NIPS.WVPA_1.AZ","75.17","1.27","29.40"],["2026-07-08T14:40:00","NPPD","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","NSP.ADAMSWD1","41.85","-0.15","-2.50"],["2026-07-08T14:40:00","NSP.AEPE11","42.00","1.40","-3.90"],["2026-07-08T14:40:00","AECI","41.18","-2.12","-1.20"],["2026-07-08T14:40:00","AECI.ALTW","45.43","0.13","0.80"],["2026-07-08T14:40:00","AECI.AMMO","44.11","-0.46","0.07"],["2026-07-08T14:40:00","AECI.APM_1.AZ","44.44","-0.46","0.40"],["2026-07-08T14:40:00","AECI.APM_2.AZ","42.45","-2.05","0.00"],["2026-07-08T14:40:00","AECI.CWLD","42.45","-2.05","0.00"],["2026-07-08T14:40:00","AEP","45.18","-0.36","1.04"],["2026-07-08T14:40:00","AEP.GIB5.ARR","47.41","-0.37","3.28"],["2026-07-08T14:40:00","AEP.PSGC1.AMP","45.39","-1.36","2.25"],["2026-07-08T14:40:00","AEP.PSGC2.AMP","45.39","-1.36","2.25"],["2026-07-08T14:40:00","ALTE.1ROCKGEN","37.21","-1.01","-6.28"],["2026-07-08T14:40:00","ALTE.ALBANY","34.13","-1.37","-9.00"],["2026-07-08T14:40:00","ALTE.ALTE","40.98","0.84","-4.36"],["2026-07-08T14:40:00","ALTE.AZ","40.93","0.83","-4.40"],["2026-07-08T14:40:00","ALTE.BEARCRK","42.66","0.49","-2.33"],["2026-07-08T14:40:00","ALTE.BVRDAM","41.14","1.82","-5.18"],["2026-07-08T14:40:00","ALTE.CASSVILLE","41.44","-1.70","-1.36"],["2026-07-08T14:40:00","ALTE.CC.RIVS1","31.53","-1.49","-11.48"],["2026-07-08T14:40:00","ALTE.CC.RIVS2","31.53","-1.49","-11.48"],["2026-07-08T14:40:00","ALTE.CC.WRIVS1","34.66","-1.48","-8.36"],["2026-07-08T14:40:00","ALTE.CC.WRIVS2","34.67","-1.47","-8.36"],["2026-07-08T14:40:00","ALTE.CEDARDGE","36.40","0.15","-8.25"],["2026-07-08T14:40:00","ALTE.COLUMBAL1","40.04","-1.26","-3.20"],["2026-07-08T14:40:00","ALTE.COLUMBAL2","40.04","-1.26","-3.20"],["2026-07-08T14:40:00","ALTE.CRAWFISH","42.99","-0.58","-0.93"],["2026-07-08T14:40:00","ALTE.DR.ALTM","55.89","0.19","11.20"],["2026-07-08T14:40:00","ALTE.EDG.ESR","32.66","-0.32","-11.52"],["2026-07-08T14:40:00","ALTE.EDG3.ARR","33.04","-0.25","-11.21"],["2026-07-08T14:40:00","ALTE.EDGG5G5","32.54","-0.44","-11.52"],["2026-07-08T14:40:00","ALTE.GRANT.ESR","40.86","-2.43","-1.21"],["2026-07-08T14:40:00","ALTE.GRANTCTY","40.86","-2.43","-1.21"],["2026-07-08T14:40:00","ALTE.JUN31.ARR","41.72","1.66","-4.44"],["2026-07-08T14:40:00","ALTE.KILBOUNIL","44.52","3.93","-3.91"],["2026-07-08T14:40:00","ALTE.NEENAHG1","36.92","-0.06","-7.52"],["2026-07-08T14:40:00","ALTE.NEENAHG2","36.92","-0.06","-7.52"],["2026-07-08T14:40:00","ALTE.NLSD1.ARR","41.93","-1.26","-1.31"],["2026-07-08T14:40:00","ALTE.NLSD2.ARR","41.93","-1.26","-1.31"],["2026-07-08T14:40:00","ALTE.NROCK","34.23","-2.26","-8.01"],["2026-07-08T14:40:00","ALTE.ONIONRIV","30.22","-1.09","-13.19"],["2026-07-08T14:40:00","ALTE.PADDOCK","31.30","-1.42","-11.78"],["2026-07-08T14:40:00","ALTE.PAR_1.AZ","42.81","3.07","-4.76"],["2026-07-08T14:40:00","ALTE.PDSG1S1","43.27","1.97","-3.20"],["2026-07-08T14:40:00","ALTE.PPKC.ESR1","43.58","3.03","-3.95"],["2026-07-08T14:40:00","ALTE.QUILTBLCK","37.05","-1.35","-6.10"],["2026-07-08T14:40:00","ALTE.ROCKGEN2","37.21","-1.01","-6.28"],["2026-07-08T14:40:00","ALTE.ROCKGEN3","37.21","-1.01","-6.28"],["2026-07-08T14:40:00","ALTE.SFONDDLG1","36.17","-0.30","-8.03"],["2026-07-08T14:40:00","ALTE.SFONDDLG2","36.20","-0.27","-8.03"],["2026-07-08T14:40:00","ALTE.SFONDDLG3","36.19","-0.28","-8.03"],["2026-07-08T14:40:00","ALTE.SFONDDLG4","36.20","-0.27","-8.03"],["2026-07-08T14:40:00","ALTE.SHEB1","32.17","-0.43","-11.90"],["2026-07-08T14:40:00","ALTE.SHEB2","32.17","-0.43","-11.90"],["2026-07-08T14:40:00","ALTE.SHPSN.ARR","35.44","-1.05","-8.01"],["2026-07-08T14:40:00","ALTE.SPRINGFD","34.93","-0.55","-9.02"],["2026-07-08T14:40:00","ALTE.TOWNECT_1","31.53","-1.49","-11.48"],["2026-07-08T14:40:00","ALTE.TOWNECT_2","31.53","-1.49","-11.48"],["2026-07-08T14:40:00","ALTE.TOWNEST11","31.53","-1.49","-11.48"],["2026-07-08T14:40:00","ALTE.TOWNEST12","31.53","-1.49","-11.48"],["2026-07-08T14:40:00","ALTE.WAUTOMA","39.66","0.55","-5.39"],["2026-07-08T14:40:00","ALTE.WOOD.ESR","39.98","0.71","-5.23"],["2026-07-08T14:40:00","ALTE.WOODCTY","39.98","0.71","-5.23"],["2026-07-08T14:40:00","ALTE.WPPI_1.AZ","43.72","2.37","-3.15"],["2026-07-08T14:40:00","ALTE.WRIVS_CT1","34.67","-1.47","-8.36"],["2026-07-08T14:40:00","ALTE.WRIVS_CT2","34.69","-1.45","-8.36"],["2026-07-08T14:40:00","ALTE.WRIVS_ST1","34.65","-1.49","-8.36"],["2026-07-08T14:40:00","ALTE.WRIVS_ST2","34.65","-1.49","-8.36"],["2026-07-08T14:40:00","ALTW.8THST.ARR","42.99","-0.83","-0.68"],["2026-07-08T14:40:00","ALTW.ADAMSADAM","39.39","-2.86","-2.25"],["2026-07-08T14:40:00","ALTW.ALTW","42.22","-1.08","-1.20"],["2026-07-08T14:40:00","ALTW.AMESWIND","27.56","-3.63","-13.31"],["2026-07-08T14:40:00","ALTW.ARMST.ARR","40.02","-2.47","-2.01"],["2026-07-08T14:40:00","ALTW.AZ","42.22","-1.08","-1.20"],["2026-07-08T14:40:00","ALTW.BART1AGR","38.82","-3.53","-2.15"],["2026-07-08T14:40:00","ALTW.BART1WPPI","38.82","-3.53","-2.15"],["2026-07-08T14:40:00","ALTW.BARTON2","38.82","-3.53","-2.15"],["2026-07-08T14:40:00","ALTW.BENT_TREE","39.23","-3.13","-2.14"],["2026-07-08T14:40:00","ALTW.BEPM.CBLD","40.92","-1.87","-1.71"],["2026-07-08T14:40:00","ALTW.BRLGTN1","44.28","-0.22","0.00"],["2026-07-08T14:40:00","ALTW.BRLGTN2","44.28","-0.22","0.00"],["2026-07-08T14:40:00","ALTW.BRLGTN3","44.28","-0.22","0.00"],["2026-07-08T14:40:00","ALTW.BRLGTN4","44.28","-0.22","0.00"],["2026-07-08T14:40:00","ALTW.BRLGTN5","44.19","-0.31","0.00"],["2026-07-08T14:40:00","ALTW.BROOKE1","40.23","-2.38","-1.89"],["2026-07-08T14:40:00","ALTW.BVR.ARR","43.53","-0.97","0.00"],["2026-07-08T14:40:00","ALTW.CC.EMERY1","38.67","-3.66","-2.17"],["2026-07-08T14:40:00","ALTW.CC.EMERY2","38.67","-3.66","-2.17"],["2026-07-08T14:40:00","ALTW.CC.MGS1","17.12","-5.09","-22.29"],["2026-07-08T14:40:00","ALTW.CC.MGS2","17.13","-5.08","-22.29"],["2026-07-08T14:40:00","ALTW.CERROG1","38.96","-3.35","-2.19"],["2026-07-08T14:40:00","ALTW.CMMPA.MTL","41.41","-0.90","-2.19"],["2026-07-08T14:40:00","ALTW.CMMPA.SPR","42.41","0.11","-2.20"],["2026-07-08T14:40:00","ALTW.CMMPA.WIN","40.39","-1.96","-2.15"],["2026-07-08T14:40:00","ALTW.CRLK2WPL","38.58","-3.81","-2.11"],["2026-07-08T14:40:00","ALTW.CRLK3CWL2","38.58","-3.81","-2.11"],["2026-07-08T14:40:00","CONS.RENAIGEN1","42.01","-0.02","-2.47"],["2026-07-08T14:40:00","CONS.RENAIGEN2","42.01","-0.02","-2.47"],["2026-07-08T14:40:00","CONS.RENAIGEN3","42.01","-0.02","-2.47"],["2026-07-08T14:40:00","CONS.RENAIGEN4","42.01","-0.02","-2.47"],["2026-07-08T14:40:00","CONS.ROGERSHYD","45.48","3.47","-2.49"],["2026-07-08T14:40:00","CONS.RVRFORK","35.19","-0.96","-8.35"],["2026-07-08T14:40:00","CONS.RVRFORK2","35.19","-0.96","-8.35"],["2026-07-08T14:40:00","CONS.S.COLDCRK","-8.37","0.35","-53.22"],["2026-07-08T14:40:00","CONS.S.EAGLECR","42.40","0.54","-2.64"],["2026-07-08T14:40:00","CONS.S.GRAT2","41.93","0.08","-2.65"],["2026-07-08T14:40:00","CONS.S.LTROUT","44.39","2.47","-2.58"],["2026-07-08T14:40:00","CONS.SAUK1","-2.40","-0.37","-46.53"],["2026-07-08T14:40:00","CONS.SCIT","44.45","2.65","-2.70"],["2026-07-08T14:40:00","CONS.SCWND1","43.08","1.13","-2.55"],["2026-07-08T14:40:00","CONS.SCWND2","43.08","1.13","-2.55"],["2026-07-08T14:40:00","CONS.SCWND3","43.08","1.13","-2.55"],["2026-07-08T14:40:00","CONS.SCWND4","43.08","1.13","-2.55"],["2026-07-08T14:40:00","CONS.SELC","42.04","2.33","-4.79"],["2026-07-08T14:40:00","CONS.SESB","42.09","2.39","-4.80"],["2026-07-08T14:40:00","CONS.SPNGCREEK","35.55","-0.27","-8.68"],["2026-07-08T14:40:00","CONS.SUNFISH2","39.08","0.72","-6.14"],["2026-07-08T14:40:00","CONS.THTFD.ARR","43.26","1.51","-2.75"],["2026-07-08T14:40:00","CONS.TIBBITS","-9.61","0.38","-54.49"],["2026-07-08T14:40:00","CONS.TIPPY","42.71","0.68","-2.47"],["2026-07-08T14:40:00","CONS.TUSCOLA1","42.99","1.23","-2.74"],["2026-07-08T14:40:00","CONS.UCMI","13.82","1.59","-32.27"],["2026-07-08T14:40:00","CONS.VKLINCOLN","44.78","2.91","-2.63"],["2026-07-08T14:40:00","CONS.VKMCBAIN1","42.14","0.12","-2.48"],["2026-07-08T14:40:00","CONS.VSTBG8","43.05","1.25","-2.70"],["2026-07-08T14:40:00","CONS.WEADKBAT","44.14","2.38","-2.74"],["2026-07-08T14:40:00","CONS.WEADO.ARR","43.96","2.21","-2.75"],["2026-07-08T14:40:00","CONS.WEBBERHYD","43.33","1.67","-2.84"],["2026-07-08T14:40:00","CONS.WHITI.ARR","41.49","1.85","-4.86"],["2026-07-08T14:40:00","CONS.WOLV","43.13","1.40","-2.77"],["2026-07-08T14:40:00","CONS.WPMC","42.23","2.58","-4.85"],["2026-07-08T14:40:00","CONS.WPSC_1.AZ","42.46","2.67","-4.71"],["2026-07-08T14:40:00","CONS.WPSC_2.AZ","42.32","2.69","-4.87"],["2026-07-08T14:40:00","CONS.WVPA_1.AZ","39.09","2.90","-8.31"],["2026-07-08T14:40:00","CONS.ZEELAND1A","41.93","-0.46","-2.11"],["2026-07-08T14:40:00","CONS.ZEELAND1B","41.93","-0.46","-2.11"],["2026-07-08T14:40:00","CONS.ZEELAND2A","41.95","-0.44","-2.11"],["2026-07-08T14:40:00","CONS.ZEELAND2B","41.98","-0.41","-2.11"],["2026-07-08T14:40:00","CONS.ZEELAND2C","41.87","-0.52","-2.11"],["2026-07-08T14:40:00","CPLE","46.97","-0.05","2.52"],["2026-07-08T14:40:00","CPLW","46.94","-0.17","2.61"],["2026-07-08T14:40:00","CSWS","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","CSWS.AEPM_2.AZ","39.91","-0.46","-4.13"],["2026-07-08T14:40:00","CSWS.AEPM_3.AZ","40.79","-0.45","-3.26"],["2026-07-08T14:40:00","CSWS.AEPM_4.AZ","40.29","-0.79","-3.42"],["2026-07-08T14:40:00","CSWS.ETEC_LD","41.08","-0.45","-2.97"],["2026-07-08T14:40:00","CSWS.HOPE","38.65","-1.80","-4.05"],["2026-07-08T14:40:00","CSWS.PRESCOTT","39.91","-0.46","-4.13"],["2026-07-08T14:40:00","CSWS.SWERETAIL","40.79","-0.45","-3.26"],["2026-07-08T14:40:00","CSWS.VEMCO","41.05","-0.46","-2.99"],["2026-07-08T14:40:00","CWLD.AZ","42.77","-1.73","0.00"],["2026-07-08T14:40:00","CWLD.BLRG","41.74","-2.76","0.00"],["2026-07-08T14:40:00","CWLD.CEC2CTG1","42.09","-2.41","0.00"],["2026-07-08T14:40:00","CWLD.CEC2CTG2","42.09","-2.41","0.00"],["2026-07-08T14:40:00","CWLD.CEC2CTG3","42.30","-2.20","0.00"],["2026-07-08T14:40:00","CWLD.CEC2CTG4","42.30","-2.20","0.00"],["2026-07-08T14:40:00","CWLD.CWLD","42.76","-1.74","0.00"],["2026-07-08T14:40:00","CWLD.DR.CWLD","42.51","-1.99","0.00"],["2026-07-08T14:40:00","CWLD.FULT","46.25","1.75","0.00"],["2026-07-08T14:40:00","CWLD.PLANTD6","42.82","-1.68","0.00"],["2026-07-08T14:40:00","CWLD.PLANTD8","42.82","-1.68","0.00"],["2026-07-08T14:40:00","CWLD.SIKESTON","26.64","-1.77","-16.09"],["2026-07-08T14:40:00","CWLD.UMC","42.94","-1.56","0.00"],["2026-07-08T14:40:00","CWLP.AZ","45.68","-0.57","1.75"],["2026-07-08T14:40:00","CWLP.CWLP","45.70","-0.55","1.75"],["2026-07-08T14:40:00","CWLP.DALLMA84","45.46","-0.79","1.75"],["2026-07-08T14:40:00","CWLP.FACTOR91","45.60","-0.65","1.75"],["2026-07-08T14:40:00","CWLP.GST","45.48","-0.77","1.75"],["2026-07-08T14:40:00","CWLP.INTERSA81","45.50","-0.75","1.75"],["2026-07-08T14:40:00","CWLP.REYNOLS91","45.75","-0.50","1.75"],["2026-07-08T14:40:00","CWLP.TEA_1.AZ","46.41","0.16","1.75"],["2026-07-08T14:40:00","DECO.APPLE","42.22","0.38","-2.66"],["2026-07-08T14:40:00","DECO.AZ","44.66","2.91","-2.75"],["2026-07-08T14:40:00","DECO.BAUER.MVP","42.80","0.98","-2.68"],["2026-07-08T14:40:00","DECO.BELRV.MVP","42.72","0.79","-2.57"],["2026-07-08T14:40:00","DECO.BLR1.DEMO","42.41","0.48","-2.57"],["2026-07-08T14:40:00","DECO.BLR1.MPPA","42.41","0.48","-2.57"],["2026-07-08T14:40:00","DECO.BLR2.DEMO","42.45","0.52","-2.57"],["2026-07-08T14:40:00","DECO.BLR2.MPPA","42.45","0.52","-2.57"],["2026-07-08T14:40:00","DECO.BROOKFLD1","42.61","0.77","-2.66"],["2026-07-08T14:40:00","DECO.BRP11","42.61","0.67","-2.56"],["2026-07-08T14:40:00","DECO.BRP121","42.52","0.59","-2.57"],["2026-07-08T14:40:00","DECO.BRP122","42.52","0.59","-2.57"],["2026-07-08T14:40:00","DECO.BRP13","42.52","0.59","-2.57"],["2026-07-08T14:40:00","DECO.BSEDTE1","44.63","2.87","-2.74"],["2026-07-08T14:40:00","DECO.BWEC.11","42.73","0.80","-2.57"],["2026-07-08T14:40:00","DECO.BWEC.12","42.73","0.80","-2.57"],["2026-07-08T14:40:00","DECO.BWECSTG1","42.73","0.80","-2.57"],["2026-07-08T14:40:00","DECO.CC.BWEC","42.73","0.80","-2.57"],["2026-07-08T14:40:00","DECO.CC.DIG2","43.43","1.57","-2.64"],["2026-07-08T14:40:00","DECO.CC.DIG3","43.47","1.61","-2.64"],["2026-07-08T14:40:00","DECO.CENOAKS","42.67","0.83","-2.66"],["2026-07-08T14:40:00","MEC.CC.GDM2","42.78","-2.26","0.54"],["2026-07-08T14:40:00","MEC.CENTURY_1","38.45","-3.31","-2.74"],["2026-07-08T14:40:00","MEC.CFU","41.36","-1.44","-1.70"],["2026-07-08T14:40:00","MEC.CFU_1.AZ","41.37","-1.43","-1.70"],["2026-07-08T14:40:00","MEC.CFU6","41.47","-1.31","-1.72"],["2026-07-08T14:40:00","MEC.CFU7","41.47","-1.31","-1.72"],["2026-07-08T14:40:00","MEC.CHASCS_W","39.15","-2.34","-3.01"],["2026-07-08T14:40:00","MEC.CHASCS1","39.15","-2.34","-3.01"],["2026-07-08T14:40:00","MEC.CHASCS2","39.15","-2.34","-3.01"],["2026-07-08T14:40:00","MEC.CHICKASAW","40.87","-2.10","-1.53"],["2026-07-08T14:40:00","MEC.CLIPR1","40.18","-2.47","-1.85"],["2026-07-08T14:40:00","MEC.CMMPA.ELD","43.48","-1.02","0.00"],["2026-07-08T14:40:00","MEC.CMMPA.MONT","45.07","-2.01","2.58"],["2026-07-08T14:40:00","MEC.COMP.ARR","41.84","-1.29","-1.37"],["2026-07-08T14:40:00","MEC.CONTRAIL1","41.33","-3.17","0.00"],["2026-07-08T14:40:00","MEC.CORALV1","43.38","-1.12","0.00"],["2026-07-08T14:40:00","MEC.CORALV2","43.38","-1.12","0.00"],["2026-07-08T14:40:00","MEC.CORALV3","43.38","-1.12","0.00"],["2026-07-08T14:40:00","MEC.CORALV4","43.38","-1.12","0.00"],["2026-07-08T14:40:00","MEC.DIAMNDTR1","43.11","-1.78","0.39"],["2026-07-08T14:40:00","MEC.DR.CFU_ECG","41.25","-1.63","-1.62"],["2026-07-08T14:40:00","MEC.DR.CFU_SM","41.47","-1.31","-1.72"],["2026-07-08T14:40:00","MEC.DR.RIA","44.15","-0.35","0.00"],["2026-07-08T14:40:00","MEC.ECLIPSE1","41.81","-2.69","0.00"],["2026-07-08T14:40:00","MEC.EL_FARM_1","41.25","-1.67","-1.58"],["2026-07-08T14:40:00","MEC.EL_FARM_2","41.31","-1.61","-1.58"],["2026-07-08T14:40:00","MEC.EL_FARM_3","41.23","-1.64","-1.63"],["2026-07-08T14:40:00","MEC.FARMER","41.91","-2.59","0.00"],["2026-07-08T14:40:00","MEC.GDMEC_1","42.79","-2.25","0.54"],["2026-07-08T14:40:00","MEC.GDMEC_1_3","42.76","-2.28","0.54"],["2026-07-08T14:40:00","MEC.GDMEC_2","42.79","-2.25","0.54"],["2026-07-08T14:40:00","MEC.GDMEC_2_3","42.76","-2.28","0.54"],["2026-07-08T14:40:00","MEC.GENESEO","42.85","-1.58","-0.07"],["2026-07-08T14:40:00","MEC.GLACIERS","39.73","-3.30","-1.47"],["2026-07-08T14:40:00","MEC.HCPD.ABRN","41.72","-0.45","-2.33"],["2026-07-08T14:40:00","MEC.HIGHLAND1","39.44","-3.51","-1.55"],["2026-07-08T14:40:00","MEC.HIGHLAND2","39.44","-3.51","-1.55"],["2026-07-08T14:40:00","MEC.HIGHLAND3","39.48","-3.47","-1.55"],["2026-07-08T14:40:00","MEC.HOLLIDAYCR","39.32","-3.16","-2.02"],["2026-07-08T14:40:00","MEC.HRTDV2.WND","41.97","-2.53","0.00"],["2026-07-08T14:40:00","MEC.IDAGROVE","40.40","-3.21","-0.89"],["2026-07-08T14:40:00","MEC.IDAGROVEW","40.42","-3.18","-0.90"],["2026-07-08T14:40:00","MEC.IVESTER","20.00","-4.53","-19.97"],["2026-07-08T14:40:00","MEC.KNOXIN_1","46.57","0.68","1.39"],["2026-07-08T14:40:00","MEC.KOSUTH.MVP","39.61","-3.40","-1.49"],["2026-07-08T14:40:00","MEC.LAUREL_1","12.49","-4.27","-27.74"],["2026-07-08T14:40:00","MEC.LOUISA_1","42.62","-1.88","0.00"],["2026-07-08T14:40:00","MEC.LUNDGREN","40.27","-3.06","-1.17"],["2026-07-08T14:40:00","MEC.LUNDQS_1","41.20","-1.72","-1.58"],["2026-07-08T14:40:00","MEC.LVED_1.AZ","43.25","0.64","-1.89"],["2026-07-08T14:40:00","MEC.MACKSBURG","41.14","-3.36","0.00"],["2026-07-08T14:40:00","MEC.MEAN.LD","42.58","-0.72","-1.20"],["2026-07-08T14:40:00","MEC.MEAN_1.AZ","41.72","-0.45","-2.33"],["2026-07-08T14:40:00","MEC.MEAN_10.AZ","40.78","-0.91","-2.81"],["2026-07-08T14:40:00","MEC.MEAN_2.AZ","43.94","-0.56","0.00"],["2026-07-08T14:40:00","MEC.MEAN_3.AZ","44.43","-1.19","1.12"],["2026-07-08T14:40:00","MEC.MEAN_4.AZ","41.10","-1.33","-2.07"],["2026-07-08T14:40:00","MEC.MEAN_5.AZ","41.09","-1.53","-1.88"],["2026-07-08T14:40:00","MEC.MEAN_6.AZ","45.04","-0.27","0.81"],["2026-07-08T14:40:00","MEC.MEAN_7.AZ","40.62","-2.56","-1.32"],["2026-07-08T14:40:00","MEC.MEAN_8.AZ","43.20","0.59","-1.89"],["2026-07-08T14:40:00","MEC.MECB","42.75","-1.68","-0.07"],["2026-07-08T14:40:00","MEC.MOLCT_14","44.13","-0.37","0.00"],["2026-07-08T14:40:00","MEC.MORNLIGHT","41.88","-2.62","0.00"],["2026-07-08T14:40:00","MEC.MRES.PELLA","44.94","-2.19","2.63"],["2026-07-08T14:40:00","MEC.MRES_1.AZ","42.48","-2.02","0.00"],["2026-07-08T14:40:00","MEC.NEALN_3","40.68","-2.87","-0.95"],["2026-07-08T14:40:00","MEC.NEALS_4","40.69","-2.86","-0.95"],["2026-07-08T14:40:00","MEC.NORTHENG","42.91","-2.08","0.49"],["2026-07-08T14:40:00","MEC.NWHAR_IBR","39.62","-2.82","-2.06"],["2026-07-08T14:40:00","MEC.OAKGRM.MVP","43.45","-1.05","0.00"],["2026-07-08T14:40:00","MEC.OBRIEN","39.29","-3.60","-1.61"],["2026-07-08T14:40:00","MEC.OBRIEN.MVP","39.42","-3.47","-1.61"],["2026-07-08T14:40:00","MEC.ORIENT1","42.41","-2.43","0.34"],["2026-07-08T14:40:00","MEC.OTTUMWA1","42.71","-2.98","1.19"],["2026-07-08T14:40:00","MEC.PALOALTO1","39.44","-3.53","-1.53"],["2026-07-08T14:40:00","MEC.PELLA","44.98","-2.10","2.58"],["2026-07-08T14:40:00","MEC.PHEC_1","43.81","-1.77","1.08"],["2026-07-08T14:40:00","MEC.PHEC_2","43.81","-1.77","1.08"],["2026-07-08T14:40:00","MEC.PHEC_3","43.79","-1.79","1.08"],["2026-07-08T14:40:00","MEC.PLYMOUTH1","39.77","-3.30","-1.43"],["2026-07-08T14:40:00","MEC.PMEU_1.AZ","44.98","-2.10","2.58"],["2026-07-08T14:40:00","MEC.POCHNT_1","39.25","-3.17","-2.08"],["2026-07-08T14:40:00","MEC.PPWIND","39.27","-3.12","-2.11"],["2026-07-08T14:40:00","MEC.PRAIRIE","44.26","-2.55","2.31"],["2026-07-08T14:40:00","MEC.RHILLS14","43.78","-1.47","0.75"],["2026-07-08T14:40:00","MEC.RHILLS58","43.78","-1.47","0.75"],["2026-07-08T14:40:00","MEC.RIVSID.ARR","43.74","-0.76","0.00"],["2026-07-08T14:40:00","MEC.RLGY01","43.95","-0.55","0.00"],["2026-07-08T14:40:00","MEC.ROLLHILL_1","41.95","-2.55","0.00"],["2026-07-08T14:40:00","MEC.ROLLHILL_2","41.93","-2.57","0.00"],["2026-07-08T14:40:00","MEC.ROLLHILL_3","41.90","-2.60","0.00"],["2026-07-08T14:40:00","MEC.RRHP_U1","44.21","-2.92","2.63"],["2026-07-08T14:40:00","MEC.RRHP_U2","44.29","-2.84","2.63"],["2026-07-08T14:40:00","MEC.SHENDHILLS","41.92","-2.58","0.00"],["2026-07-08T14:40:00","EES.RICE1","40.35","-1.28","-2.87"],["2026-07-08T14:40:00","EES.RICHD1.ARR","41.07","-1.45","-1.98"],["2026-07-08T14:40:00","EES.RICHD2.ARR","41.07","-1.45","-1.98"],["2026-07-08T14:40:00","EES.RILLA.ARR","38.77","-2.66","-3.07"],["2026-07-08T14:40:00","EES.RVRBEND1","40.95","-1.93","-1.62"],["2026-07-08T14:40:00","EES.SABINE1","40.77","-0.72","-3.01"],["2026-07-08T14:40:00","EES.SABINE3","41.33","-0.16","-3.01"],["2026-07-08T14:40:00","EES.SABINE4","40.92","-0.55","-3.03"],["2026-07-08T14:40:00","EES.SABINE5","40.69","-0.78","-3.03"],["2026-07-08T14:40:00","EES.SAM_DAM_12","42.39","0.91","-3.02"],["2026-07-08T14:40:00","EES.SAN_JC1_CT","40.45","-1.01","-3.04"],["2026-07-08T14:40:00","EES.SAN_JC2_CT","40.45","-1.01","-3.04"],["2026-07-08T14:40:00","EES.SHEC","41.32","-0.14","-3.04"],["2026-07-08T14:40:00","EES.SLEMCO","42.18","-0.39","-1.93"],["2026-07-08T14:40:00","EES.SLRD","41.18","-1.86","-1.46"],["2026-07-08T14:40:00","EES.SPORT1.ARR","41.09","-1.93","-1.48"],["2026-07-08T14:40:00","EES.SPORT2.ARR","41.09","-1.93","-1.48"],["2026-07-08T14:40:00","EES.SRMPA","41.77","0.29","-3.02"],["2026-07-08T14:40:00","EES.SRMPA_1.AZ","41.77","0.29","-3.02"],["2026-07-08T14:40:00","EES.STERL7","38.36","-2.91","-3.23"],["2026-07-08T14:40:00","EES.STJAMES","41.60","-1.35","-1.55"],["2026-07-08T14:40:00","EES.STL115.ARR","38.36","-2.91","-3.23"],["2026-07-08T14:40:00","EES.STLN11.ARR","38.52","-2.85","-3.13"],["2026-07-08T14:40:00","EES.STLNG1.ARR","38.52","-2.85","-3.13"],["2026-07-08T14:40:00","EES.STLNG2.ARR","38.59","-2.78","-3.13"],["2026-07-08T14:40:00","EES.STLNG3.ARR","38.59","-2.78","-3.13"],["2026-07-08T14:40:00","EES.STLNG5.ARR","38.59","-2.78","-3.13"],["2026-07-08T14:40:00","EES.STRSOL","38.12","-3.15","-3.23"],["2026-07-08T14:40:00","EES.SWTZ1.ARR","38.74","-2.70","-3.06"],["2026-07-08T14:40:00","EES.TAFTCOGEN","40.84","-2.14","-1.52"],["2026-07-08T14:40:00","EES.TOL_BEND1","41.03","-0.51","-2.96"],["2026-07-08T14:40:00","EES.TOL_BEND2","41.03","-0.51","-2.96"],["2026-07-08T14:40:00","EES.UCB","40.87","-2.11","-1.52"],["2026-07-08T14:40:00","EES.UCBECO","40.87","-2.11","-1.52"],["2026-07-08T14:40:00","EES.UCBSUP","40.87","-2.11","-1.52"],["2026-07-08T14:40:00","EES.UMBRIELSOL","39.59","-1.87","-3.04"],["2026-07-08T14:40:00","EES.VIDALIA","39.18","-3.08","-2.24"],["2026-07-08T14:40:00","EES.VIGNES.ARR","41.94","-1.05","-1.51"],["2026-07-08T14:40:00","EES.WASHEC_CT1","41.32","-1.79","-1.39"],["2026-07-08T14:40:00","EES.WASHEC_CT2","41.30","-1.81","-1.39"],["2026-07-08T14:40:00","EES.WATRFD2","40.93","-2.05","-1.52"],["2026-07-08T14:40:00","EES.WATRFD3","40.89","-2.09","-1.52"],["2026-07-08T14:40:00","EES.WATRFD4_CT","40.94","-2.04","-1.52"],["2026-07-08T14:40:00","EES.WLGLN2.ARR","41.84","-1.10","-1.56"],["2026-07-08T14:40:00","EES.WLTGR1.ARR","38.52","-2.85","-3.13"],["2026-07-08T14:40:00","EES.WLWGN1.ARR","41.89","-1.06","-1.55"],["2026-07-08T14:40:00","EES.WLWGN3.ARR","41.89","-1.06","-1.55"],["2026-07-08T14:40:00","EKPC","45.18","-0.36","1.04"],["2026-07-08T14:40:00","EMBA.AEPE17","35.22","-1.54","-7.74"],["2026-07-08T14:40:00","EMBA.ATTALA1","43.04","-1.55","0.09"],["2026-07-08T14:40:00","EMBA.CC.CHCTW","43.11","-1.54","0.15"],["2026-07-08T14:40:00","EMBA.CC.HINDS1","41.41","-1.68","-1.41"],["2026-07-08T14:40:00","EMBA.CHCTWCT1","43.09","-1.56","0.15"],["2026-07-08T14:40:00","EMBA.CHCTWCT2","43.09","-1.56","0.15"],["2026-07-08T14:40:00","EMBA.CHCTWCT3","43.09","-1.56","0.15"],["2026-07-08T14:40:00","EMBA.CHCTWST4","43.13","-1.52","0.15"],["2026-07-08T14:40:00","EMBA.DELTA_WND","34.98","-1.74","-7.78"],["2026-07-08T14:40:00","EMBA.DR.EML20","37.95","-1.81","-4.74"],["2026-07-08T14:40:00","EMBA.EMILD","39.75","-1.19","-3.56"],["2026-07-08T14:40:00","EMBA.EMILD.RLA","39.64","-1.18","-3.68"],["2026-07-08T14:40:00","EMBA.G_ANDRUS1","36.08","-3.51","-4.91"],["2026-07-08T14:40:00","EMBA.G_GULF_A","40.18","-2.43","-1.89"],["2026-07-08T14:40:00","EMBA.G_GULF_M","40.18","-2.43","-1.89"],["2026-07-08T14:40:00","EMBA.G_GULF_N","40.18","-2.43","-1.89"],["2026-07-08T14:40:00","EMBA.GREER170","41.65","-1.41","-1.44"],["2026-07-08T14:40:00","EMBA.GREER30","41.65","-1.41","-1.44"],["2026-07-08T14:40:00","EMBA.HINDS1_ST","41.41","-1.68","-1.41"],["2026-07-08T14:40:00","EMBA.HINDS1CT1","41.41","-1.68","-1.41"],["2026-07-08T14:40:00","EMBA.HINDS1CT2","41.41","-1.68","-1.41"],["2026-07-08T14:40:00","EMBA.HINDS2","41.41","-1.68","-1.41"],["2026-07-08T14:40:00","EMBA.HVGSOL","36.34","-2.93","-5.23"],["2026-07-08T14:40:00","EMBA.MEAM","39.60","-1.62","-3.28"],["2026-07-08T14:40:00","EMBA.PRVS","41.77","-2.77","0.04"],["2026-07-08T14:40:00","EMBA.RGDS","41.67","-1.46","-1.37"],["2026-07-08T14:40:00","EMBA.SUNFLOWER","36.73","-2.37","-5.40"],["2026-07-08T14:40:00","EMBA.WDFSOL","30.45","-1.10","-12.95"],["2026-07-08T14:40:00","EMBA.WILDWDSO","34.35","-3.80","-6.35"],["2026-07-08T14:40:00","EMBA.YAZOOCTY","41.63","-0.64","-2.23"],["2026-07-08T14:40:00","FE","45.18","-0.36","1.04"],["2026-07-08T14:40:00","GIBSON1234.AGG","47.41","-0.37","3.28"],["2026-07-08T14:40:00","GLH.EEI7B1","48.27","-0.99","4.76"],["2026-07-08T14:40:00","GLH.EEI7B2","48.27","-0.99","4.76"],["2026-07-08T14:40:00","GLH.EEI7B3","48.27","-0.99","4.76"],["2026-07-08T14:40:00","GLH.JOPPA4","48.27","-0.99","4.76"],["2026-07-08T14:40:00","GLH.JOPPA5","48.27","-0.99","4.76"],["2026-07-08T14:40:00","GLH.JOPPA6","48.27","-0.99","4.76"],["2026-07-08T14:40:00","GLH.JOPPAAUX","48.27","-0.99","4.76"],["2026-07-08T14:40:00","GLH.MEPI4","48.27","-0.99","4.76"],["2026-07-08T14:40:00","GLH.MEPI5","48.27","-0.99","4.76"],["2026-07-08T14:40:00","GLH.PLSKI_AUX","48.27","-0.99","4.76"],["2026-07-08T14:40:00","GLH.PLSKI_SF","48.27","-0.99","4.76"],["2026-07-08T14:40:00","GRDA","41.00","-2.26","-1.24"],["2026-07-08T14:40:00","GRE.AEPEDMU","38.73","-3.06","-2.71"],["2026-07-08T14:40:00","GRE.AEPEML","40.60","-0.55","-3.35"],["2026-07-08T14:40:00","GRE.AEPEMLREV","40.60","-0.55","-3.35"],["2026-07-08T14:45:00","MIUP.RBRTS.ARR","45.26","7.71","-7.28"],["2026-07-08T14:45:00","MIUP.RNGD_SLR","39.46","1.90","-7.27"],["2026-07-08T14:45:00","MIUP.TILDEN","40.21","2.63","-7.25"],["2026-07-08T14:45:00","MIUP.TWINFALLS","39.19","1.60","-7.24"],["2026-07-08T14:45:00","MIUP.UMERC","40.28","2.68","-7.23"],["2026-07-08T14:45:00","MIUP.WEPM","40.80","3.03","-7.06"],["2026-07-08T14:45:00","MIUP.WHITERAPD","39.31","1.82","-7.34"],["2026-07-08T14:45:00","MIUP.WOLV","41.21","3.44","-7.06"],["2026-07-08T14:45:00","MIUP.WPPI","39.99","2.40","-7.24"],["2026-07-08T14:45:00","MIUP.WPSE","40.31","2.71","-7.23"],["2026-07-08T14:45:00","MOGEN1.AGG","45.11","-1.56","1.84"],["2026-07-08T14:45:00","MOGEN2.AGG","46.37","-0.63","2.17"],["2026-07-08T14:45:00","MP.AEPE14","39.12","-0.72","-4.99"],["2026-07-08T14:45:00","MP.AEPE20","39.12","-0.72","-4.99"],["2026-07-08T14:45:00","MP.AEPE50","39.12","-0.72","-4.99"],["2026-07-08T14:45:00","MP.AZ","38.23","-1.60","-5.00"],["2026-07-08T14:45:00","MP.BISON1","29.14","-3.28","-12.41"],["2026-07-08T14:45:00","MP.BISON5","29.14","-3.28","-12.41"],["2026-07-08T14:45:00","MP.BLNCHR123","38.91","-1.14","-4.78"],["2026-07-08T14:45:00","MP.BOS233","35.05","-4.50","-5.28"],["2026-07-08T14:45:00","MP.DLPLOAD","39.73","0.04","-5.14"],["2026-07-08T14:45:00","MP.DR.JFK","39.12","-0.72","-4.99"],["2026-07-08T14:45:00","MP.FONDLA1","37.24","-2.58","-5.01"],["2026-07-08T14:45:00","MP.G_ULLIN.WND","29.14","-3.28","-12.41"],["2026-07-08T14:45:00","MP.HIBBAR3","38.42","-1.42","-4.99"],["2026-07-08T14:45:00","MP.HIBBAR4","38.50","-1.34","-4.99"],["2026-07-08T14:45:00","MP.HPUGEN356","36.63","-3.19","-5.01"],["2026-07-08T14:45:00","MP.HPULOAD","36.63","-3.19","-5.01"],["2026-07-08T14:45:00","MP.HVDCE","38.21","-1.65","-4.97"],["2026-07-08T14:45:00","MP.HVDCW","29.13","-3.29","-12.41"],["2026-07-08T14:45:00","MP.LASKIN1","37.15","-2.78","-4.90"],["2026-07-08T14:45:00","MP.LASKIN2","37.15","-2.78","-4.90"],["2026-07-08T14:45:00","MP.MP","38.17","-1.67","-4.99"],["2026-07-08T14:45:00","MP.MP_BOS4","35.02","-4.53","-5.28"],["2026-07-08T14:45:00","MP.MPM_1.AZ","36.63","-3.19","-5.01"],["2026-07-08T14:45:00","MP.MPM_2.AZ","36.63","-3.19","-5.01"],["2026-07-08T14:45:00","MP.MRES","38.69","-0.80","-5.34"],["2026-07-08T14:45:00","MP.OLIVER12","29.13","-3.29","-12.41"],["2026-07-08T14:45:00","MP.TACHB1","40.36","0.45","-4.92"],["2026-07-08T14:45:00","MP.TACHB2","40.36","0.45","-4.92"],["2026-07-08T14:45:00","MP.TACRIDGE1","36.96","-2.95","-4.92"],["2026-07-08T14:45:00","MP.THOMSON","37.87","-1.95","-5.01"],["2026-07-08T14:45:00","MP.WPPI_BOS4","35.02","-4.53","-5.28"],["2026-07-08T14:45:00","MPS","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","MPS.CROSSROAD1","22.15","-1.80","-20.88"],["2026-07-08T14:45:00","MPS.CROSSROAD2","22.15","-1.80","-20.88"],["2026-07-08T14:45:00","MPS.CROSSROAD3","22.15","-1.80","-20.88"],["2026-07-08T14:45:00","MPS.CROSSROAD4","22.15","-1.80","-20.88"],["2026-07-08T14:45:00","MPW.AZ","44.37","-0.46","0.00"],["2026-07-08T14:45:00","MPW.MPW","44.37","-0.46","0.00"],["2026-07-08T14:45:00","MPW.UNIT_7","44.33","-0.50","0.00"],["2026-07-08T14:45:00","MPW.UNIT_8","44.33","-0.50","0.00"],["2026-07-08T14:45:00","MPW.UNIT_9","44.13","-0.70","0.00"],["2026-07-08T14:45:00","MS.HUB","39.34","-1.43","-4.06"],["2026-07-08T14:45:00","NIPS.AM","51.23","1.09","5.31"],["2026-07-08T14:45:00","NIPS.AZ","51.22","1.08","5.31"],["2026-07-08T14:45:00","NIPS.BAILY.ARR","47.35","0.86","1.66"],["2026-07-08T14:45:00","NIPS.BCWF.SIG","46.85","0.05","1.97"],["2026-07-08T14:45:00","NIPS.BENTONCO","46.85","0.05","1.97"],["2026-07-08T14:45:00","NIPS.BP","51.23","1.09","5.31"],["2026-07-08T14:45:00","NIPS.BURROAK.H","46.44","0.13","1.48"],["2026-07-08T14:45:00","NIPS.BURROAK.L","46.45","0.14","1.48"],["2026-07-08T14:45:00","NIPS.CARGILL","51.23","1.09","5.31"],["2026-07-08T14:45:00","NIPS.CARPNTRWF","46.59","-0.19","1.95"],["2026-07-08T14:45:00","NIPS.CAVALRYBS","46.11","-0.16","1.44"],["2026-07-08T14:45:00","NIPS.CAVALRYSF","46.11","-0.16","1.44"],["2026-07-08T14:45:00","NIPS.CC.WHITN","46.81","0.26","1.72"],["2026-07-08T14:45:00","NIPS.DUNNBR1SF","45.46","-0.95","1.58"],["2026-07-08T14:45:00","NIPS.DUNNBR2BS","46.16","-0.23","1.56"],["2026-07-08T14:45:00","NIPS.DUNNBR2SF","46.16","-0.23","1.56"],["2026-07-08T14:45:00","NIPS.ERC_TEST","51.23","1.09","5.31"],["2026-07-08T14:45:00","NIPS.EWNMAC.NU","46.34","0.05","1.46"],["2026-07-08T14:45:00","NIPS.HWND1.IPL","46.90","0.11","1.96"],["2026-07-08T14:45:00","NIPS.IMPA","49.19","2.42","1.94"],["2026-07-08T14:45:00","NIPS.IMPA_1.AZ","49.81","2.91","2.07"],["2026-07-08T14:45:00","NIPS.INCRMLSP","46.57","-0.21","1.95"],["2026-07-08T14:45:00","NIPS.INCROSWF","46.57","-0.21","1.95"],["2026-07-08T14:45:00","NIPS.INCROSWF2","46.59","-0.19","1.95"],["2026-07-08T14:45:00","NIPS.JASPERCO","43.82","-2.59","1.58"],["2026-07-08T14:45:00","NIPS.LAKES","44.13","-2.66","1.96"],["2026-07-08T14:45:00","NIPS.MCHCP.ARR","47.26","0.82","1.61"],["2026-07-08T14:45:00","NIPS.MICHCP12","47.16","0.67","1.66"],["2026-07-08T14:45:00","NIPS.MITCH.ARR","47.23","0.69","1.71"],["2026-07-08T14:45:00","NIPS.MNTIC2.NU","46.20","-0.59","1.96"],["2026-07-08T14:45:00","NIPS.MUNSTR.LN","47.00","0.46","1.71"],["2026-07-08T14:45:00","NIPS.NIPS","51.23","1.09","5.31"],["2026-07-08T14:45:00","NIPS.NLMK","51.23","1.09","5.31"],["2026-07-08T14:45:00","NIPS.NORWAPNOR","46.39","-0.40","1.96"],["2026-07-08T14:45:00","NIPS.OAKDAPOAK","46.74","-0.05","1.96"],["2026-07-08T14:45:00","NIPS.PRATTIND","51.23","1.09","5.31"],["2026-07-08T14:45:00","NIPS.PRAXAIR","51.23","1.09","5.31"],["2026-07-08T14:45:00","NIPS.REYNO.MVP","46.25","-0.01","1.43"],["2026-07-08T14:45:00","NIPS.ROSEWRWF","46.34","-0.45","1.96"],["2026-07-08T14:45:00","NIPS.SCHAHP16A","45.80","-0.61","1.58"],["2026-07-08T14:45:00","NIPS.SCHAHP16B","45.80","-0.61","1.58"],["2026-07-08T14:45:00","NIPS.SCHAHP17","46.18","-0.22","1.57"],["2026-07-08T14:45:00","NIPS.SCHAHP18","46.18","-0.22","1.57"],["2026-07-08T14:45:00","ILGEN3.AGG","45.63","-1.46","2.26"],["2026-07-08T14:45:00","ILGEN4.AGG","46.38","0.37","1.18"],["2026-07-08T14:45:00","ILLINOIS.HUB","46.20","-0.38","1.75"],["2026-07-08T14:45:00","INDIANA.HUB","50.07","1.16","4.08"],["2026-07-08T14:45:00","INDN","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","IPL.16EVCT7","46.29","-0.48","1.94"],["2026-07-08T14:45:00","IPL.16EVCT8","46.29","-0.48","1.94"],["2026-07-08T14:45:00","IPL.16EVST9","46.31","-0.46","1.94"],["2026-07-08T14:45:00","IPL.16GEOR11G","47.91","1.14","1.94"],["2026-07-08T14:45:00","IPL.16GEOR22G","47.97","1.20","1.94"],["2026-07-08T14:45:00","IPL.16GEOR33G","47.97","1.20","1.94"],["2026-07-08T14:45:00","IPL.16GEOR44G","47.91","1.14","1.94"],["2026-07-08T14:45:00","IPL.16PETE.AGG","50.39","0.01","5.55"],["2026-07-08T14:45:00","IPL.16PETEE3","50.39","0.01","5.55"],["2026-07-08T14:45:00","IPL.16PETEE4","50.42","0.04","5.55"],["2026-07-08T14:45:00","IPL.16STOC4C4","48.01","1.24","1.94"],["2026-07-08T14:45:00","IPL.16STOC5C5","48.01","1.24","1.94"],["2026-07-08T14:45:00","IPL.16STOT.AGG","47.88","1.11","1.94"],["2026-07-08T14:45:00","IPL.16STOU5O5","48.03","1.26","1.94"],["2026-07-08T14:45:00","IPL.16STOU6O6","47.96","1.19","1.94"],["2026-07-08T14:45:00","IPL.16STOU7O7","47.82","1.05","1.94"],["2026-07-08T14:45:00","IPL.16STOUCC6","47.77","1.00","1.94"],["2026-07-08T14:45:00","IPL.16STOUTR1","48.02","1.25","1.94"],["2026-07-08T14:45:00","IPL.16SYST.AGG","48.82","0.68","3.31"],["2026-07-08T14:45:00","IPL.AZ","48.34","1.53","1.98"],["2026-07-08T14:45:00","IPL.CC.IPLEV01","46.30","-0.47","1.94"],["2026-07-08T14:45:00","IPL.HE","47.51","0.57","2.11"],["2026-07-08T14:45:00","IPL.HEPM_1.AZ","47.51","0.57","2.11"],["2026-07-08T14:45:00","IPL.IPL","48.34","1.53","1.98"],["2026-07-08T14:45:00","IPL.PEC01","49.84","-0.54","5.55"],["2026-07-08T14:45:00","IPL.PIKECB01","50.42","0.04","5.55"],["2026-07-08T14:45:00","IPL.STOU3.ARR","48.03","1.26","1.94"],["2026-07-08T14:45:00","IPL.WVPA","48.34","1.53","1.98"],["2026-07-08T14:45:00","KACY","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","KCPL","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","LAFA.AZ","39.29","-0.47","-5.07"],["2026-07-08T14:45:00","LAFA.HARGIS1","39.44","-0.32","-5.07"],["2026-07-08T14:45:00","LAFA.HARGIS2","39.44","-0.32","-5.07"],["2026-07-08T14:45:00","LAFA.LABBE1","38.87","-0.90","-5.06"],["2026-07-08T14:45:00","LAFA.LABBE2","38.87","-0.90","-5.06"],["2026-07-08T14:45:00","LAFA.LAFA","39.29","-0.47","-5.07"],["2026-07-08T14:45:00","LAGN.DEMCO1.AZ","39.68","-0.95","-4.20"],["2026-07-08T14:45:00","LAGN.LAGN_1.AZ","37.28","-1.63","-5.92"],["2026-07-08T14:45:00","LAGT.1803","37.21","-1.63","-5.99"],["2026-07-08T14:45:00","LAGT.1803CEG","37.21","-1.63","-5.99"],["2026-07-08T14:45:00","LAGT.LOGC.ARR","32.88","-3.14","-8.81"],["2026-07-08T14:45:00","LAGT.PCE","38.73","-1.59","-4.51"],["2026-07-08T14:45:00","LEPA.AZ","39.37","-0.53","-4.93"],["2026-07-08T14:45:00","LEPA.CPLAQ.ARR","41.08","0.49","-4.24"],["2026-07-08T14:45:00","LEPA.HOUMA","39.59","-0.96","-4.28"],["2026-07-08T14:45:00","LEPA.HOUMA_G14","39.59","-0.96","-4.28"],["2026-07-08T14:45:00","LEPA.HOUMA_G15","39.59","-0.96","-4.28"],["2026-07-08T14:45:00","LEPA.HOUMA_G16","39.59","-0.96","-4.28"],["2026-07-08T14:45:00","LEPA.LEPA","37.65","-0.88","-6.30"],["2026-07-08T14:45:00","LEPA.MGC_UNT01","40.27","0.16","-4.72"],["2026-07-08T14:45:00","LEPA.MRCTY.ARR","40.27","0.16","-4.72"],["2026-07-08T14:45:00","LEPA.MURRAY","35.69","-3.19","-5.95"],["2026-07-08T14:45:00","LES","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","LGEE","50.89","0.45","5.61"],["2026-07-08T14:45:00","LOUISIANA.HUB","39.66","-0.90","-4.27"],["2026-07-08T14:45:00","MDU.AZ","30.85","-2.71","-11.27"],["2026-07-08T14:45:00","MDU.BADGERWND","27.41","-3.15","-14.27"],["2026-07-08T14:45:00","MDU.BDGRWF2OON","27.41","-3.15","-14.27"],["2026-07-08T14:45:00","MDU.BEPC","26.04","-2.89","-15.90"],["2026-07-08T14:45:00","MDU.CEDARHLS","25.01","-2.62","-17.20"],["2026-07-08T14:45:00","MDU.DIAMNDWILW","25.01","-2.62","-17.20"],["2026-07-08T14:45:00","MDU.ELLNDL.MVP","39.90","-3.07","-1.86"],["2026-07-08T14:45:00","MDU.ELLNDL_LD","39.36","-2.66","-2.81"],["2026-07-08T14:45:00","MDU.ELLNDL_LD2","39.35","-2.69","-2.79"],["2026-07-08T14:45:00","MDU.FOXTL.WND","39.30","-2.74","-2.79"],["2026-07-08T14:45:00","MDU.GLENDC1","26.10","-2.93","-15.80"],["2026-07-08T14:45:00","MDU.GLENDC2","26.10","-2.93","-15.80"],["2026-07-08T14:45:00","MDU.GLENULST_6","27.28","-3.15","-14.40"],["2026-07-08T14:45:00","MDU.GRE.ELBESS","27.42","-3.14","-14.27"],["2026-07-08T14:45:00","MDU.GRE.EMMLOG","27.42","-3.14","-14.27"],["2026-07-08T14:45:00","MDU.HESKET_3","26.82","-3.62","-14.39"],["2026-07-08T14:45:00","MDU.HESKET_4","26.84","-3.60","-14.39"],["2026-07-08T14:45:00","MDU.LEWIS2","27.51","-3.52","-13.80"],["2026-07-08T14:45:00","MDU.MCTURB1","25.07","-3.31","-16.45"],["2026-07-08T14:45:00","MDU.MDU","26.65","-2.73","-15.45"],["2026-07-08T14:45:00","MDU.MERRICOURT","39.30","-2.74","-2.79"],["2026-07-08T14:45:00","MDU.MPC","28.48","-3.67","-12.68"],["2026-07-08T14:45:00","MDU.NWPS","28.48","-3.67","-12.68"],["2026-07-08T14:45:00","MDU.OTP","28.48","-3.67","-12.68"],["2026-07-08T14:45:00","MDU.OTPW_1.AZ","28.48","-3.67","-12.68"],["2026-07-08T14:45:00","MDU.TATANKA1","39.30","-2.74","-2.79"],["2026-07-08T14:45:00","MDU.TSWF1","19.18","-2.87","-22.78"],["2026-07-08T14:45:00","MDU.WISHEKNW1","27.41","-3.15","-14.27"],["2026-07-08T14:45:00","MEC.ADAIR_W1","43.63","-2.37","1.17"],["2026-07-08T14:45:00","MEC.ADAMS","41.91","-3.95","1.03"],["2026-07-08T14:45:00","MEC.ALTM_1.AZ","44.57","-1.59","1.33"],["2026-07-08T14:45:00","MEC.ALTW","44.65","-1.58","1.40"],["2026-07-08T14:45:00","MEC.AMES","41.99","-2.10","-0.74"],["2026-07-08T14:45:00","MEC.AMES_1.AZ","41.99","-2.10","-0.74"],["2026-07-08T14:45:00","MEC.AMES_UNIT8","41.96","-2.18","-0.69"],["2026-07-08T14:45:00","MEC.ARBHILL_S","43.64","-2.66","1.47"],["2026-07-08T14:45:00","ALTW.ROCKCREEK","44.12","-0.71","0.00"],["2026-07-08T14:45:00","ALTW.ROQUETTE1","43.86","-0.97","0.00"],["2026-07-08T14:45:00","ALTW.SACCOWIND","41.81","-3.27","0.25"],["2026-07-08T14:45:00","ALTW.SARATOGA","38.33","-4.10","-2.40"],["2026-07-08T14:45:00","ALTW.SLAK_CT1","41.50","-4.33","1.00"],["2026-07-08T14:45:00","ALTW.SLAK_CT2","41.50","-4.33","1.00"],["2026-07-08T14:45:00","ALTW.SLAK_R1","41.51","-4.32","1.00"],["2026-07-08T14:45:00","ALTW.SLAK_R2","41.51","-4.32","1.00"],["2026-07-08T14:45:00","ALTW.SLAK_R3","41.51","-4.32","1.00"],["2026-07-08T14:45:00","ALTW.SMP","41.82","-0.69","-2.32"],["2026-07-08T14:45:00","ALTW.SOUTH.FRK","42.39","-1.90","-0.54"],["2026-07-08T14:45:00","ALTW.SPRVAUN1","42.78","0.42","-2.47"],["2026-07-08T14:45:00","ALTW.STCRK.SIG","18.66","-3.28","-22.89"],["2026-07-08T14:45:00","ALTW.STORMLK2","41.93","-2.46","-0.44"],["2026-07-08T14:45:00","ALTW.STORYCO1","28.12","-3.66","-13.05"],["2026-07-08T14:45:00","ALTW.STORYCOII","28.12","-3.66","-13.05"],["2026-07-08T14:45:00","ALTW.TEA_1.AZ","41.82","-0.69","-2.32"],["2026-07-08T14:45:00","ALTW.TOI","39.05","-3.59","-2.19"],["2026-07-08T14:45:00","ALTW.TOI_2.3","39.08","-3.56","-2.19"],["2026-07-08T14:45:00","ALTW.TOI_MGEO","39.08","-3.56","-2.19"],["2026-07-08T14:45:00","ALTW.TOI_MGEP","39.08","-3.56","-2.19"],["2026-07-08T14:45:00","ALTW.TURTLECRK","40.33","-2.41","-2.09"],["2026-07-08T14:45:00","ALTW.UPLANDPR","40.78","-3.65","-0.40"],["2026-07-08T14:45:00","ALTW.UPLS_1.AZ","42.51","-1.47","-0.85"],["2026-07-08T14:45:00","ALTW.UPLS_2.AZ","40.44","-2.31","-2.08"],["2026-07-08T14:45:00","ALTW.W_BINGHAM","42.77","-1.15","-0.91"],["2026-07-08T14:45:00","ALTW.WAPLOSOLR","44.19","-0.64","0.00"],["2026-07-08T14:45:00","ALTW.WELLS1","40.96","-1.70","-2.17"],["2026-07-08T14:45:00","ALTW.WEVER.ESR","44.76","-0.07","0.00"],["2026-07-08T14:45:00","ALTW.WEVERSOL","44.76","-0.07","0.00"],["2026-07-08T14:45:00","ALTW.WHISPERWI","38.78","-3.40","-2.65"],["2026-07-08T14:45:00","ALTW.WIN1","41.97","-2.08","-0.78"],["2026-07-08T14:45:00","ALTW.WOLFWIND","42.88","-1.73","-0.22"],["2026-07-08T14:45:00","ALTW.WPPI","43.21","-0.56","-1.06"],["2026-07-08T14:45:00","ALTW.WPPI_1.AZ","42.69","-0.83","-1.31"],["2026-07-08T14:45:00","ALTW.WRTHNGT","42.58","-1.81","-0.44"],["2026-07-08T14:45:00","ALTW.WSEC3","43.41","-2.67","1.25"],["2026-07-08T14:45:00","ALTW.WSEC4","43.41","-2.67","1.25"],["2026-07-08T14:45:00","ALTW.WWN.ESR","39.89","-3.05","-1.89"],["2026-07-08T14:45:00","ALTW.WWNORTH","39.89","-3.05","-1.89"],["2026-07-08T14:45:00","AMIL.176872","47.56","1.48","1.25"],["2026-07-08T14:45:00","AMIL.ACL9","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.ACP9","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.AEM.CAT","46.31","0.19","1.29"],["2026-07-08T14:45:00","AMIL.AEM.IL","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.AEM.LBM","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.AEM.MUNI","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.AEM.NWTN","46.06","-0.85","2.08"],["2026-07-08T14:45:00","AMIL.AEM.RPGI","41.20","-1.20","-2.43"],["2026-07-08T14:45:00","AMIL.AEM.SYLND","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.AIP9","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.AIU1","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.ALSEYCTG1","45.12","-1.21","1.50"],["2026-07-08T14:45:00","AMIL.ALSEYCTG2","45.12","-1.21","1.50"],["2026-07-08T14:45:00","AMIL.ALSEYCTG3","45.12","-1.21","1.50"],["2026-07-08T14:45:00","AMIL.ALSEYCTG4","45.12","-1.21","1.50"],["2026-07-08T14:45:00","AMIL.ALSEYCTG5","45.12","-1.21","1.50"],["2026-07-08T14:45:00","AMIL.ALSEYCTG6","45.12","-1.21","1.50"],["2026-07-08T14:45:00","AMIL.AMAEAMAN","44.42","-0.41","0.00"],["2026-07-08T14:45:00","AMIL.AMBT","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.AMER","46.06","-0.73","1.96"],["2026-07-08T14:45:00","AMIL.AMILSES","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.AMS_ASTOR","33.70","-3.09","-8.04"],["2026-07-08T14:45:00","AMIL.ANI_AANIT","39.68","-4.55","-0.60"],["2026-07-08T14:45:00","AMIL.APN5","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.ARCHSF1","44.98","-1.82","1.97"],["2026-07-08T14:45:00","AMIL.ARCHSF2","44.98","-1.82","1.97"],["2026-07-08T14:45:00","AMIL.ARCHSF3","44.98","-1.82","1.97"],["2026-07-08T14:45:00","AMIL.ARCHSF4","44.98","-1.82","1.97"],["2026-07-08T14:45:00","AMIL.ARCHSF5","44.98","-1.82","1.97"],["2026-07-08T14:45:00","AMIL.ARCHSF6","44.98","-1.82","1.97"],["2026-07-08T14:45:00","AMIL.ASPIRITY","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.BALDSSAUX","45.91","-1.34","2.42"],["2026-07-08T14:45:00","AMIL.BALDT1.NU","45.91","-1.34","2.42"],["2026-07-08T14:45:00","AMIL.BALDWI51","45.89","-1.32","2.38"],["2026-07-08T14:45:00","AMIL.BALDWI52","45.89","-1.32","2.38"],["2026-07-08T14:45:00","AMIL.BENGTNWD","47.19","0.53","1.83"],["2026-07-08T14:45:00","AMIL.BFESLD","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.BGRVR.PPI","50.17","-0.81","6.15"],["2026-07-08T14:45:00","AMIL.BGS5","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.BGS6","46.70","-0.27","2.14"],["2026-07-08T14:45:00","AMIL.BIGRIVER","50.17","-0.81","6.15"],["2026-07-08T14:45:00","AMIL.BOOMTOWN","49.92","-0.95","6.04"],["2026-07-08T14:45:00","AMIL.BRDLWIND","45.96","-0.87","2.00"],["2026-07-08T14:45:00","AMIL.BSEAMIL","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.BSEINDC1","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.BSEINDCP1","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.BSEINDIP1","46.45","-0.36","1.98"],["2026-07-08T14:45:00","AMIL.BSHPHL2","46.01","0.15","1.03"],["2026-07-08T14:45:00","AMIL.BSHPHL3","46.01","0.15","1.03"],["2026-07-08T14:45:00","AMIL.BWSS_BF","45.89","-1.32","2.38"],["2026-07-08T14:45:00","AMIL.BWSS_SF","45.89","-1.32","2.38"],["2026-07-08T14:45:00","AMIL.CALRIDGE","46.38","-0.43","1.98"],["2026-07-08T14:45:00","AMIL.CASS","44.34","-1.98","1.49"],["2026-07-08T14:45:00","AMIL.CC.CSTN","45.36","-1.51","2.04"],["2026-07-08T14:45:00","AMIL.HISF","44.82","-1.66","1.65"],["2026-07-08T14:45:00","AMIL.HOOPESTON","46.35","-0.46","1.98"],["2026-07-08T14:45:00","AMIL.HSNVL.ARR","46.75","-0.17","2.09"],["2026-07-08T14:45:00","AMIL.HVANA.ARR","46.02","-0.44","1.63"],["2026-07-08T14:45:00","AMIL.IDTE","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.IGS","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.IMEA.BHSF","46.13","-1.12","2.42"],["2026-07-08T14:45:00","AMIL.IMEA.HOOS","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.IMEA_1.AZ","46.44","-0.47","2.08"],["2026-07-08T14:45:00","AMIL.IOW_AFRYT","44.48","-0.35","0.00"],["2026-07-08T14:45:00","AMIL.IP","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.IP.AZ","46.60","-0.19","1.96"],["2026-07-08T14:45:00","AMIL.IP.IMEA","46.52","-0.43","2.12"],["2026-07-08T14:45:00","AMIL.IPRETL","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.IPVS.MVP","45.81","-0.58","1.56"],["2026-07-08T14:45:00","AMIL.JOPPA_AUX","51.55","-1.04","7.76"],["2026-07-08T14:45:00","AMIL.KIMMEL","45.92","-1.57","2.66"],["2026-07-08T14:45:00","AMIL.L69_AHOPK","44.95","0.75","-0.63"],["2026-07-08T14:45:00","AMIL.LEGOESR","46.17","-0.67","2.01"],["2026-07-08T14:45:00","AMIL.LINCLAND1","45.24","-1.26","1.67"],["2026-07-08T14:45:00","AMIL.LINCLAND2","45.24","-1.26","1.67"],["2026-07-08T14:45:00","AMIL.LOTUS","45.28","-1.29","1.74"],["2026-07-08T14:45:00","AMIL.MAROA.MVP","45.92","-0.87","1.96"],["2026-07-08T14:45:00","AMIL.MCEC","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.MCPU_1.AZ","50.46","-0.24","5.87"],["2026-07-08T14:45:00","AMIL.MECWB_LPC","42.21","-1.01","-1.61"],["2026-07-08T14:45:00","AMIL.MERDS.MVP","45.12","-1.18","1.47"],["2026-07-08T14:45:00","AMIL.MES","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.MFSF","45.68","-1.36","2.21"],["2026-07-08T14:45:00","AMIL.MP2N","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.MPRG.ARR","45.94","-0.05","1.16"],["2026-07-08T14:45:00","AMIL.MRDSA.ARR","45.08","-1.21","1.46"],["2026-07-08T14:45:00","AMIL.MSWP","46.04","-0.49","1.70"],["2026-07-08T14:45:00","AMIL.MTCML","50.46","-0.24","5.87"],["2026-07-08T14:45:00","AMIL.MULLIGAN","45.58","-1.08","1.83"],["2026-07-08T14:45:00","AMIL.NEC1_1.AZ","46.38","-0.67","2.22"],["2026-07-08T14:45:00","AMIL.NESL","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.NEWT_1.AZ","46.06","-0.85","2.08"],["2026-07-08T14:45:00","AMIL.NEWTON21","45.39","-1.59","2.15"],["2026-07-08T14:45:00","AMIL.NLT_ANEW_","45.78","0.95","0.00"],["2026-07-08T14:45:00","AMIL.NORRISDPC","46.23","-0.71","2.11"],["2026-07-08T14:45:00","AMIL.NWTN_BF","45.53","-1.45","2.15"],["2026-07-08T14:45:00","AMIL.NWTN_SF","45.53","-1.45","2.15"],["2026-07-08T14:45:00","AMIL.OGLES.ARR","47.06","0.98","1.25"],["2026-07-08T14:45:00","AMIL.P66T","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.PALMCOIL","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.PEARLG2","45.40","-0.85","1.42"],["2026-07-08T14:45:00","AMIL.PEIC","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.PEIH","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.PIKESLR","46.52","-0.43","2.12"],["2026-07-08T14:45:00","AMIL.PLSKI_AUX","51.43","-1.16","7.76"],["2026-07-08T14:45:00","AMIL.PLSKI_SF","51.43","-1.16","7.76"],["2026-07-08T14:45:00","AMIL.PLST","45.76","-0.61","1.54"],["2026-07-08T14:45:00","AMIL.PPI","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.PRAIRIE1","46.02","-0.80","1.99"],["2026-07-08T14:45:00","AMIL.PRAIRIECK","44.74","-1.70","1.61"],["2026-07-08T14:45:00","AMIL.PRSPWF","46.01","-0.79","1.97"],["2026-07-08T14:45:00","AMIL.PS1.NIMP","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PS2.NIMP","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSG1.IMEA","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSG1.IMPA","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSG1.LGEP","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSG1.MEUC","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSG1.SIPC","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSG2.IMEA","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSG2.IMPA","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSG2.LGEP","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSG2.MEUC","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSG2.SIPC","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSGC1.AMP","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSGC1.KMP","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSGC1.PPI","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSGC2.AMP","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSGC2.KMP","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PSGC2.PPI","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AMIL.PTWF","46.06","-0.74","1.97"],["2026-07-08T14:45:00","AMIL.PUBPOWIL","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.PWLFSLR","45.84","-1.01","2.02"],["2026-07-08T14:45:00","AMIL.RECC_FPLP","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.REI2CTGA","45.47","-1.41","2.05"],["2026-07-08T14:45:00","AMIL.REI2CTGB","45.44","-1.44","2.05"],["2026-07-08T14:45:00","AMIL.REI2CTGC","45.44","-1.44","2.05"],["2026-07-08T14:45:00","AMIL.REI2CTGD","45.44","-1.44","2.05"],["2026-07-08T14:45:00","AMIL.REI2CTGE","45.44","-1.44","2.05"],["2026-07-08T14:45:00","AMIL.REI2CTGF","45.47","-1.41","2.05"],["2026-07-08T14:45:00","AMIL.REI2CTGG","45.44","-1.44","2.05"],["2026-07-08T14:45:00","AMIL.REI2CTGH","45.44","-1.44","2.05"],["2026-07-08T14:45:00","AMIL.REN1","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.RES.CNE","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.RESE","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.RICHLAND","45.25","-0.76","1.18"],["2026-07-08T14:45:00","AMIL.RISING.H","46.08","-0.73","1.98"],["2026-07-08T14:45:00","AMIL.RISING.L","46.10","-0.71","1.98"],["2026-07-08T14:45:00","AMIL.RIVRFRRYS","46.27","-0.58","2.02"],["2026-07-08T14:45:00","AMIL.RLGY01","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.RNGDRP","45.70","-1.18","2.05"],["2026-07-08T14:45:00","WEC.PORTWCT2","28.30","-0.90","-15.63"],["2026-07-08T14:45:00","WEC.PORTWST1","28.38","-0.82","-15.63"],["2026-07-08T14:45:00","WEC.PS_ESR1","57.22","0.63","11.76"],["2026-07-08T14:45:00","WEC.PS_ESR1_LD","57.22","0.63","11.76"],["2026-07-08T14:45:00","WEC.PS_SLR1","57.22","0.63","11.76"],["2026-07-08T14:45:00","WEC.PTBEACB5","36.30","-0.33","-8.20"],["2026-07-08T14:45:00","WEC.PTBHGB1","36.18","-0.45","-8.20"],["2026-07-08T14:45:00","WEC.PTBHGB2","36.18","-0.45","-8.20"],["2026-07-08T14:45:00","WEC.RBC1","38.20","-0.55","-6.08"],["2026-07-08T14:45:00","WEC.ROOT_PIKE","49.40","0.72","3.85"],["2026-07-08T14:45:00","WEC.S","45.74","1.13","-0.22"],["2026-07-08T14:45:00","WEC.UNIVEV130","55.43","0.64","9.96"],["2026-07-08T14:45:00","WEC.VALLYGA1","51.50","1.58","5.09"],["2026-07-08T14:45:00","WEC.VALLYGA2","51.49","1.57","5.09"],["2026-07-08T14:45:00","WEC.WEPM_1.AZ","45.69","8.14","-7.28"],["2026-07-08T14:45:00","WEC.WEPM_2.AZ","40.14","2.55","-7.24"],["2026-07-08T14:45:00","WEC.WPPI","39.85","1.22","-6.20"],["2026-07-08T14:45:00","WEC.WPPI_1.AZ","39.88","1.11","-6.06"],["2026-07-08T14:45:00","WEC.WPPI_3.AZ","38.99","2.04","-7.88"],["2026-07-08T14:45:00","WFEC","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","WPS.AZ","39.42","1.73","-7.14"],["2026-07-08T14:45:00","WPS.BDGHLW1S","41.34","-1.63","-1.86"],["2026-07-08T14:45:00","WPS.CC.FOX1","37.02","-0.20","-7.61"],["2026-07-08T14:45:00","WPS.CC.FOX2","37.03","-0.19","-7.61"],["2026-07-08T14:45:00","WPS.COLUMBIA1","40.58","-0.97","-3.28"],["2026-07-08T14:45:00","WPS.COLUMBIA2","40.59","-0.96","-3.28"],["2026-07-08T14:45:00","WPS.CRANECREK","38.40","-4.03","-2.40"],["2026-07-08T14:45:00","WPS.CUSTEGEN1","39.14","2.53","-8.22"],["2026-07-08T14:45:00","WPS.DEPERE","38.90","1.76","-7.69"],["2026-07-08T14:45:00","WPS.DPC.WESTN4","38.48","-0.29","-6.06"],["2026-07-08T14:45:00","WPS.DRR.NWATER","39.35","2.16","-7.64"],["2026-07-08T14:45:00","WPS.FORWARD","36.00","0.08","-8.91"],["2026-07-08T14:45:00","WPS.FORWARD_LD","36.00","0.08","-8.91"],["2026-07-08T14:45:00","WPS.FOX_CT1","37.02","-0.20","-7.61"],["2026-07-08T14:45:00","WPS.FOX_CT2","37.04","-0.18","-7.61"],["2026-07-08T14:45:00","WPS.FOX_ST1_1","37.01","-0.21","-7.61"],["2026-07-08T14:45:00","WPS.FOX_ST1_2","37.01","-0.21","-7.61"],["2026-07-08T14:45:00","WPS.GLU","38.68","1.11","-7.26"],["2026-07-08T14:45:00","WPS.GRFTR.ARR","40.89","2.27","-6.21"],["2026-07-08T14:45:00","WPS.HNSATOA","40.13","1.73","-6.43"],["2026-07-08T14:45:00","WPS.LAKEFRN95","38.56","1.91","-8.18"],["2026-07-08T14:45:00","WPS.LAKEFRN99","38.56","1.91","-8.18"],["2026-07-08T14:45:00","WPS.MENOMPK","40.22","2.80","-7.41"],["2026-07-08T14:45:00","WPS.MEWD_M1","40.19","0.78","-5.42"],["2026-07-08T14:45:00","WPS.MPU","38.60","1.95","-8.18"],["2026-07-08T14:45:00","WPS.MPUG_1.AZ","38.60","1.95","-8.18"],["2026-07-08T14:45:00","WPS.OCONTO.DPC","39.02","1.65","-7.46"],["2026-07-08T14:45:00","WPS.PORTAGE","39.40","0.52","-5.95"],["2026-07-08T14:45:00","WPS.PTBEACH_PV","36.50","-0.26","-8.07"],["2026-07-08T14:45:00","WPS.PULLIAM31","39.32","2.11","-7.62"],["2026-07-08T14:45:00","WPS.REDBARN1W","42.17","-0.97","-1.69"],["2026-07-08T14:45:00","WPS.TWOCRK1S","36.38","-0.38","-8.07"],["2026-07-08T14:45:00","WPS.UMERC","40.09","2.67","-7.41"],["2026-07-08T14:45:00","WPS.WEM31","39.86","2.45","-7.42"],["2026-07-08T14:45:00","WPS.WEM32","39.70","2.29","-7.42"],["2026-07-08T14:45:00","WPS.WEM33","39.70","2.29","-7.42"],["2026-07-08T14:45:00","WPS.WESRCE1_LD","38.34","-0.44","-6.05"],["2026-07-08T14:45:00","WPS.WESRCE2_LD","38.36","-0.42","-6.05"],["2026-07-08T14:45:00","WPS.WESTON11","38.34","-0.44","-6.05"],["2026-07-08T14:45:00","WPS.WESTON12","38.34","-0.44","-6.05"],["2026-07-08T14:45:00","WPS.WESTON13","38.34","-0.44","-6.05"],["2026-07-08T14:45:00","WPS.WESTON14","38.34","-0.44","-6.05"],["2026-07-08T14:45:00","WPS.WESTON15","38.36","-0.42","-6.05"],["2026-07-08T14:45:00","WPS.WESTON16","38.36","-0.42","-6.05"],["2026-07-08T14:45:00","WPS.WESTON17","38.36","-0.42","-6.05"],["2026-07-08T14:45:00","WPS.WESTON3","38.44","-0.34","-6.05"],["2026-07-08T14:45:00","WPS.WESTON4","38.48","-0.29","-6.06"],["2026-07-08T14:45:00","WPS.WPSE","40.09","2.67","-7.41"],["2026-07-08T14:45:00","WPS.WPSM","39.42","1.75","-7.16"],["2026-07-08T14:45:00","WR","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","WR.MEUC_1.AZ","41.99","-0.48","-2.36"],["2026-07-08T14:45:00","WR.MEUCFRED1","47.53","-1.08","3.78"],["2026-07-08T14:45:00","WR.MEUCFRED2","47.53","-1.08","3.78"],["2026-07-08T14:45:00","WR.MEUCLADD","40.49","-4.34","0.00"],["2026-07-08T14:45:00","WR.MOWR","47.02","-0.48","2.67"],["2026-07-08T14:45:00","WR.MOWR_1.AZ","47.29","-0.48","2.94"],["2026-07-08T14:45:00","WR.THAYERLD","41.99","-0.48","-2.36"],["2026-07-08T14:45:00","YAD","49.72","-0.09","4.98"],["2026-07-08T14:45:00","DECO.CMS_AK","44.24","1.73","-2.32"],["2026-07-08T14:45:00","DECO.CMS_THMB","48.62","6.13","-2.34"],["2026-07-08T14:45:00","DECO.CMSM_1.AZ","44.29","1.78","-2.32"],["2026-07-08T14:45:00","DECO.CMSMROA","45.32","2.91","-2.42"],["2026-07-08T14:45:00","DECO.COFAXP11","44.83","2.80","-2.80"],["2026-07-08T14:45:00","DECO.CROS","45.32","2.91","-2.42"],["2026-07-08T14:45:00","DECO.CWEP","43.32","0.84","-2.35"],["2026-07-08T14:45:00","DECO.DAYTN.ARR","43.81","1.51","-2.53"],["2026-07-08T14:45:00","DECO.DEAN111","43.18","0.60","-2.25"],["2026-07-08T14:45:00","DECO.DEAN112","43.18","0.60","-2.25"],["2026-07-08T14:45:00","DECO.DEAN121","43.14","0.56","-2.25"],["2026-07-08T14:45:00","DECO.DEAN122","43.14","0.56","-2.25"],["2026-07-08T14:45:00","DECO.DEERFLD","43.23","0.73","-2.33"],["2026-07-08T14:45:00","DECO.DFWE2","43.28","0.78","-2.33"],["2026-07-08T14:45:00","DECO.DIGG1","44.16","1.65","-2.32"],["2026-07-08T14:45:00","DECO.DIGG2","44.06","1.55","-2.32"],["2026-07-08T14:45:00","DECO.DIGG3","44.13","1.62","-2.32"],["2026-07-08T14:45:00","DECO.DIGS2","44.12","1.61","-2.32"],["2026-07-08T14:45:00","DECO.DIGS3","44.12","1.61","-2.32"],["2026-07-08T14:45:00","DECO.DIGSINT","44.12","1.61","-2.32"],["2026-07-08T14:45:00","DECO.DLRYP11","44.50","1.99","-2.32"],["2026-07-08T14:45:00","DECO.DLRYP12","44.50","1.99","-2.32"],["2026-07-08T14:45:00","DECO.DR.123NET","46.00","3.59","-2.42"],["2026-07-08T14:45:00","DECO.DR.DEMO","45.16","2.66","-2.33"],["2026-07-08T14:45:00","DECO.DR.GLW","44.72","2.26","-2.37"],["2026-07-08T14:45:00","DECO.DR.POET","45.61","3.16","-2.38"],["2026-07-08T14:45:00","DECO.DR.TRGT","45.33","2.91","-2.41"],["2026-07-08T14:45:00","DECO.E.TRENTON","44.40","1.96","-2.39"],["2026-07-08T14:45:00","DECO.EIPS","45.32","2.91","-2.42"],["2026-07-08T14:45:00","DECO.ELIG","45.32","2.91","-2.42"],["2026-07-08T14:45:00","DECO.ESSEX.ARR","45.06","2.55","-2.32"],["2026-07-08T14:45:00","DECO.EXGNHW2","43.01","0.52","-2.34"],["2026-07-08T14:45:00","DECO.EXGNMW2","43.31","0.81","-2.33"],["2026-07-08T14:45:00","DECO.FERMI2","44.10","1.57","-2.30"],["2026-07-08T14:45:00","DECO.FESC","45.32","2.91","-2.42"],["2026-07-08T14:45:00","DECO.FRISB.ARR","44.80","2.29","-2.32"],["2026-07-08T14:45:00","DECO.FRMP112","43.99","1.95","-2.79"],["2026-07-08T14:45:00","DECO.FRMP113","43.99","1.95","-2.79"],["2026-07-08T14:45:00","DECO.FRMP114","43.99","1.95","-2.79"],["2026-07-08T14:45:00","DECO.GRNWD.MVP","43.31","0.79","-2.31"],["2026-07-08T14:45:00","DECO.GRNWD1","43.15","0.63","-2.31"],["2026-07-08T14:45:00","DECO.GWDP111","43.29","0.77","-2.31"],["2026-07-08T14:45:00","DECO.GWDP112","43.29","0.77","-2.31"],["2026-07-08T14:45:00","DECO.GWDP12","43.29","0.77","-2.31"],["2026-07-08T14:45:00","DECO.HNKP111","45.38","2.99","-2.44"],["2026-07-08T14:45:00","DECO.HNKP113","45.38","2.99","-2.44"],["2026-07-08T14:45:00","DECO.HNKP121","45.25","2.84","-2.42"],["2026-07-08T14:45:00","DECO.HNKP122","45.25","2.84","-2.42"],["2026-07-08T14:45:00","DECO.HRBRB.ARR","43.48","0.98","-2.33"],["2026-07-08T14:45:00","DECO.HVSTW","43.04","0.55","-2.34"],["2026-07-08T14:45:00","DECO.JUDD11","43.56","1.26","-2.53"],["2026-07-08T14:45:00","DECO.JUDD12","43.57","1.27","-2.53"],["2026-07-08T14:45:00","DECO.JUDD13","43.57","1.27","-2.53"],["2026-07-08T14:45:00","DECO.JUDD14","43.57","1.27","-2.53"],["2026-07-08T14:45:00","DECO.LAKEIRIS","42.88","0.34","-2.29"],["2026-07-08T14:45:00","DECO.LBWL.WTSL","43.20","1.02","-2.65"],["2026-07-08T14:45:00","DECO.LOAD.CNE","45.32","2.91","-2.42"],["2026-07-08T14:45:00","DECO.LUD1","42.12","-0.63","-2.08"],["2026-07-08T14:45:00","DECO.LUD2","42.12","-0.63","-2.08"],["2026-07-08T14:45:00","DECO.LUD3","42.13","-0.62","-2.08"],["2026-07-08T14:45:00","DECO.LUD4","42.13","-0.62","-2.08"],["2026-07-08T14:45:00","DECO.LUD5","42.10","-0.65","-2.08"],["2026-07-08T14:45:00","DECO.LUD6","42.10","-0.65","-2.08"],["2026-07-08T14:45:00","DECO.MCKINLEY1","50.40","7.92","-2.35"],["2026-07-08T14:45:00","DECO.MINDEN1","44.08","1.57","-2.32"],["2026-07-08T14:45:00","DECO.MONROE1","43.90","0.97","-1.90"],["2026-07-08T14:45:00","DECO.MONROE2","43.69","0.76","-1.90"],["2026-07-08T14:45:00","DECO.MONROE3","43.28","0.96","-2.51"],["2026-07-08T14:45:00","DECO.MONROE4","43.49","1.17","-2.51"],["2026-07-08T14:45:00","DECO.MONRP11","43.90","0.97","-1.90"],["2026-07-08T14:45:00","DECO.MPPA.DWTL","43.20","1.02","-2.65"],["2026-07-08T14:45:00","DECO.MSCPA","45.94","3.73","-2.62"],["2026-07-08T14:45:00","DECO.NEC","45.32","2.91","-2.42"],["2026-07-08T14:45:00","DECO.NEP112","44.91","2.40","-2.32"],["2026-07-08T14:45:00","DECO.NEP113","44.91","2.40","-2.32"],["2026-07-08T14:45:00","DECO.NEP114","44.91","2.40","-2.32"],["2026-07-08T14:45:00","DECO.NEP12","44.84","2.33","-2.32"],["2026-07-08T14:45:00","DECO.NEP131","44.84","2.33","-2.32"],["2026-07-08T14:45:00","DECO.NEP132","44.84","2.33","-2.32"],["2026-07-08T14:45:00","DECO.NESL1","45.32","2.91","-2.42"],["2026-07-08T14:45:00","DECO.NOBEL","43.31","0.81","-2.33"],["2026-07-08T14:45:00","DECO.OLIVRP11","50.57","8.09","-2.35"],["2026-07-08T14:45:00","DECO.PEGASUS","43.33","0.85","-2.35"],["2026-07-08T14:45:00","DECO.PEGASUS2","43.33","0.85","-2.35"],["2026-07-08T14:45:00","DECO.PHEASANT1","43.30","0.81","-2.34"],["2026-07-08T14:45:00","DECO.PINE_TREE","43.80","1.24","-2.27"],["2026-07-08T14:45:00","DECO.PINNEBOG","43.26","0.77","-2.34"],["2026-07-08T14:45:00","DECO.PLACDP12","44.48","2.10","-2.45"],["2026-07-08T14:45:00","DECO.PONTC.MVP","44.28","1.84","-2.39"],["2026-07-08T14:45:00","DECO.PUTNMP11","48.71","6.23","-2.35"],["2026-07-08T14:45:00","DECO.RPSN3.MVP","43.34","0.84","-2.33"],["2026-07-08T14:45:00","DECO.RPSON.MVP","43.30","0.80","-2.33"],["2026-07-08T14:45:00","DECO.RRP11","44.66","2.20","-2.37"],["2026-07-08T14:45:00","DECO.S.CASTLE","44.91","2.40","-2.32"],["2026-07-08T14:45:00","DECO.SANDU.MVP","43.61","1.10","-2.32"],["2026-07-08T14:45:00","DECO.SELC","45.32","2.91","-2.42"],["2026-07-08T14:45:00","NSP.SHERC2.SLR","38.56","-3.02","-3.25"],["2026-07-08T14:45:00","NSP.SHERC3.SLR","38.53","-3.05","-3.25"],["2026-07-08T14:45:00","NSP.SHERCO.3","38.58","-3.00","-3.25"],["2026-07-08T14:45:00","NSP.SHERCO1","38.45","-3.13","-3.25"],["2026-07-08T14:45:00","NSP.SMP","40.58","-1.75","-2.50"],["2026-07-08T14:45:00","NSP.SMPM.S3","38.58","-3.00","-3.25"],["2026-07-08T14:45:00","NSP.SPGSPG1","39.82","-2.54","-2.47"],["2026-07-08T14:45:00","NSP.ST_PETER","40.66","-1.82","-2.35"],["2026-07-08T14:45:00","NSP.STCLOUD1","38.98","-2.42","-3.43"],["2026-07-08T14:45:00","NSP.STCRO","37.84","-3.17","-3.82"],["2026-07-08T14:45:00","NSP.STJM_1.AZ","42.87","-0.80","-1.16"],["2026-07-08T14:45:00","NSP.STONERAY","39.11","-4.97","-0.75"],["2026-07-08T14:45:00","NSP.TEA_1.AZ","40.64","-1.69","-2.50"],["2026-07-08T14:45:00","NSP.UILK1","39.45","-4.80","-0.58"],["2026-07-08T14:45:00","NSP.UOFMGEN1","40.54","-1.82","-2.47"],["2026-07-08T14:45:00","NSP.UOFMGEN2","40.25","-2.10","-2.48"],["2026-07-08T14:45:00","NSP.UPLS_1.AZ","41.52","-0.92","-2.39"],["2026-07-08T14:45:00","NSP.UPLS_2.AZ","40.00","-2.89","-1.94"],["2026-07-08T14:45:00","NSP.UPLS_3.AZ","41.23","-1.49","-2.11"],["2026-07-08T14:45:00","NSP.VALYVIEW1","39.89","-4.36","-0.58"],["2026-07-08T14:45:00","NSP.VELVAVELV","30.22","-3.34","-11.27"],["2026-07-08T14:45:00","NSP.W_TRIW_TR","39.67","-4.58","-0.58"],["2026-07-08T14:45:00","NSP.WESTSID1","39.76","-2.75","-2.32"],["2026-07-08T14:45:00","NSP.WHEAT1.ARR","40.34","-0.84","-3.65"],["2026-07-08T14:45:00","NSP.WHEAT3.ARR","40.34","-0.84","-3.65"],["2026-07-08T14:45:00","NSP.WHEATON_08","39.96","-1.22","-3.65"],["2026-07-08T14:45:00","NSP.WHEATON_09","40.70","-0.44","-3.69"],["2026-07-08T14:45:00","NSP.WHEATON_10","40.72","-0.42","-3.69"],["2026-07-08T14:45:00","NSP.WHEATON_11","40.70","-0.44","-3.69"],["2026-07-08T14:45:00","NSP.WHEATON_12","40.72","-0.42","-3.69"],["2026-07-08T14:45:00","NSP.WHEATON_13","40.70","-0.44","-3.69"],["2026-07-08T14:45:00","NSP.WILMAR1","38.70","-3.83","-2.30"],["2026-07-08T14:45:00","NSP.WILMAR2","38.70","-3.83","-2.30"],["2026-07-08T14:45:00","NSP.WIMUNI.AZ","42.44","1.45","-3.84"],["2026-07-08T14:45:00","NSP.WINDVEST1","39.90","-4.35","-0.58"],["2026-07-08T14:45:00","NSP.WOODST1","39.70","-4.55","-0.58"],["2026-07-08T14:45:00","NSP.WPIPST1","39.37","-4.88","-0.58"],["2026-07-08T14:45:00","NSP.WPPI","41.76","-0.04","-3.03"],["2026-07-08T14:45:00","NSP.WPPI_1.AZ","41.76","-0.04","-3.03"],["2026-07-08T14:45:00","NSP.WSSOT3.HYD","41.39","0.38","-3.82"],["2026-07-08T14:45:00","NSP.WSSOT4.HYD","41.38","0.37","-3.82"],["2026-07-08T14:45:00","NYISO","46.64","0.56","1.25"],["2026-07-08T14:45:00","OKGE","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","ONT","45.22","0.18","0.21"],["2026-07-08T14:45:00","ONT.DECO.PSOUT","42.40","-0.48","-1.95"],["2026-07-08T14:45:00","ONT_W","38.51","-2.26","-4.06"],["2026-07-08T14:45:00","OPPD","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","OTP.ANT","39.01","-3.98","-1.84"],["2026-07-08T14:45:00","OTP.ASHTAIII","35.48","-1.74","-7.61"],["2026-07-08T14:45:00","OTP.ASHTUBULA","35.48","-1.74","-7.61"],["2026-07-08T14:45:00","OTP.ASTORIA","39.08","-3.99","-1.76"],["2026-07-08T14:45:00","OTP.AZ","35.91","-1.79","-7.13"],["2026-07-08T14:45:00","OTP.BENSON.ARR","40.96","-0.70","-3.17"],["2026-07-08T14:45:00","OTP.BEPC1","36.94","-2.01","-5.88"],["2026-07-08T14:45:00","OTP.BIGSTON1","37.79","-5.20","-1.84"],["2026-07-08T14:45:00","OTP.BRDRS1.WND","31.20","-4.82","-8.81"],["2026-07-08T14:45:00","OTP.CENTER1","28.93","-3.33","-12.57"],["2026-07-08T14:45:00","OTP.COURTNY.WF","33.11","-2.11","-9.61"],["2026-07-08T14:45:00","OTP.COYOT1","28.79","-3.81","-12.23"],["2026-07-08T14:45:00","OTP.COYOT1AME","28.79","-3.81","-12.23"],["2026-07-08T14:45:00","OTP.CRIDG1.WND","38.93","-4.06","-1.84"],["2026-07-08T14:45:00","OTP.CRIDG2.WND","38.92","-4.07","-1.84"],["2026-07-08T14:45:00","OTP.DHWE","39.22","-3.82","-1.79"],["2026-07-08T14:45:00","OTP.DR1_2.WND","39.22","-3.79","-1.82"],["2026-07-08T14:45:00","OTP.DR3.WND","39.19","-3.82","-1.82"],["2026-07-08T14:45:00","OTP.EDGLYEDGL","37.06","-1.19","-6.58"],["2026-07-08T14:45:00","OTP.GRANTCO","38.60","-0.78","-5.45"],["2026-07-08T14:45:00","OTP.GRE","38.76","-0.81","-5.26"],["2026-07-08T14:45:00","OTP.GRE.ASHTII","35.48","-1.74","-7.61"],["2026-07-08T14:45:00","OTP.GRE.DEUEL","39.22","-3.82","-1.79"],["2026-07-08T14:45:00","OTP.GRE.DSA","33.07","-2.16","-9.60"],["2026-07-08T14:45:00","OTP.GRE.SPRTWD","33.01","-2.22","-9.60"],["2026-07-08T14:45:00","OTP.GREM_2.AZ","38.77","-0.78","-5.28"],["2026-07-08T14:45:00","OTP.HETLA","40.26","-2.76","-1.81"],["2026-07-08T14:45:00","OTP.HILS_1.AZ","36.07","-0.78","-7.98"],["2026-07-08T14:45:00","OTP.HLSOLAR","36.39","-2.85","-5.59"],["2026-07-08T14:45:00","OTP.JAMSPK1","33.32","-2.07","-9.44"],["2026-07-08T14:45:00","OTP.JAMSPK2","33.21","-2.18","-9.44"],["2026-07-08T14:45:00","OTP.LAKESWIND","38.64","0.09","-6.28"],["2026-07-08T14:45:00","OTP.LANGDN1","34.55","-1.97","-8.31"],["2026-07-08T14:45:00","OTP.LANGDN2","34.55","-1.97","-8.31"],["2026-07-08T14:45:00","OTP.MDU","38.99","-4.00","-1.84"],["2026-07-08T14:45:00","OTP.MDU.BSTON1","37.79","-5.20","-1.84"],["2026-07-08T14:45:00","OTP.MDU.COYOTE","28.79","-3.81","-12.23"],["2026-07-08T14:45:00","OTP.MDUM_1.AZ","38.99","-4.00","-1.84"],["2026-07-08T14:45:00","OTP.MMPA","35.04","-1.72","-8.07"],["2026-07-08T14:45:00","OTP.MPC","35.53","-1.76","-7.54"],["2026-07-08T14:45:00","OTP.MPC.AGZ","35.37","-1.51","-7.95"],["2026-07-08T14:45:00","OTP.MPC.ASH","35.48","-1.74","-7.61"],["2026-07-08T14:45:00","OTP.MPC.ASH2","35.48","-1.74","-7.61"],["2026-07-08T14:45:00","OTP.MPC.BUTLER","36.08","-1.13","-7.62"],["2026-07-08T14:45:00","OTP.MPC.COYT1","28.79","-3.81","-12.23"],["2026-07-08T14:45:00","OTP.MPC.LANGDN","34.55","-1.97","-8.31"],["2026-07-08T14:45:00","OTP.MPC.OLVIII","28.56","-3.27","-13.00"],["2026-07-08T14:45:00","OTP.MPC.OXBOW","36.27","-1.37","-7.19"],["2026-07-08T14:45:00","NIPS.STJOHN.LN","46.63","0.15","1.65"],["2026-07-08T14:45:00","NIPS.USS","51.23","1.09","5.31"],["2026-07-08T14:45:00","NIPS.WHITNGT1","46.81","0.26","1.72"],["2026-07-08T14:45:00","NIPS.WHITNGT2","46.81","0.26","1.72"],["2026-07-08T14:45:00","NIPS.WHITNST","46.81","0.26","1.72"],["2026-07-08T14:45:00","NIPS.WVPA","72.10","1.30","25.97"],["2026-07-08T14:45:00","NIPS.WVPA_1.AZ","73.53","1.33","27.37"],["2026-07-08T14:45:00","NPPD","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","NSP.ADAMSWD1","42.59","-0.11","-2.13"],["2026-07-08T14:45:00","NSP.AEPE11","42.71","1.59","-3.71"],["2026-07-08T14:45:00","NSP.AEPE13","42.71","1.59","-3.71"],["2026-07-08T14:45:00","NSP.AEPE18","42.68","0.21","-2.36"],["2026-07-08T14:45:00","NSP.AEPE3","43.21","2.36","-3.98"],["2026-07-08T14:45:00","NSP.AEPE4","42.71","1.59","-3.71"],["2026-07-08T14:45:00","NSP.AEPE5","42.71","1.59","-3.71"],["2026-07-08T14:45:00","NSP.AEPE8","42.71","1.59","-3.71"],["2026-07-08T14:45:00","NSP.AGASSIZBE","36.08","-1.13","-7.62"],["2026-07-08T14:45:00","NSP.ALDRIHERC","40.53","-1.85","-2.45"],["2026-07-08T14:45:00","NSP.ANSON2","42.62","-3.13","0.92"],["2026-07-08T14:45:00","NSP.ANSON3","42.65","-3.10","0.92"],["2026-07-08T14:45:00","NSP.ANSON4","42.69","-3.06","0.92"],["2026-07-08T14:45:00","NSP.AZ","40.60","-1.63","-2.60"],["2026-07-08T14:45:00","NSP.BAYFRN5","40.09","0.42","-5.16"],["2026-07-08T14:45:00","NSP.BAYFRN6","40.08","0.41","-5.16"],["2026-07-08T14:45:00","NSP.BE","40.11","-2.58","-2.14"],["2026-07-08T14:45:00","NSP.BE1","40.11","-2.58","-2.14"],["2026-07-08T14:45:00","NSP.BE2","40.11","-2.58","-2.14"],["2026-07-08T14:45:00","NSP.BELW_1.AZ","40.11","-2.58","-2.14"],["2026-07-08T14:45:00","NSP.BEPC","40.29","-2.20","-2.34"],["2026-07-08T14:45:00","NSP.BIGBLUE","39.47","-3.23","-2.13"],["2026-07-08T14:45:00","NSP.BIGFALL_A","40.71","1.04","-5.16"],["2026-07-08T14:45:00","NSP.BLKBROOK","43.28","1.83","-3.38"],["2026-07-08T14:45:00","NSP.BLKDO2","38.92","-3.21","-2.70"],["2026-07-08T14:45:00","NSP.BLKDO5","39.05","-3.08","-2.70"],["2026-07-08T14:45:00","NSP.BLKDO6","39.37","-2.76","-2.70"],["2026-07-08T14:45:00","NSP.BLUE_LK_09","39.43","-2.75","-2.65"],["2026-07-08T14:45:00","NSP.BLUE_LK_10","39.43","-2.75","-2.65"],["2026-07-08T14:45:00","NSP.BLUE_LK_11","39.43","-2.75","-2.65"],["2026-07-08T14:45:00","NSP.BLUE_LK7","39.32","-2.86","-2.65"],["2026-07-08T14:45:00","NSP.BLUE_LK8","39.45","-2.73","-2.65"],["2026-07-08T14:45:00","NSP.BLUE1.ARR","39.45","-2.73","-2.65"],["2026-07-08T14:45:00","NSP.BLUE2.ARR","39.45","-2.73","-2.65"],["2026-07-08T14:45:00","NSP.BLUE4.ARR","39.45","-2.73","-2.65"],["2026-07-08T14:45:00","NSP.BR_DIR_TR1","39.06","-4.76","-1.01"],["2026-07-08T14:45:00","NSP.BRGSRD.MVP","41.51","-0.77","-2.55"],["2026-07-08T14:45:00","NSP.BSTAR1.WND","39.23","-3.49","-2.11"],["2026-07-08T14:45:00","NSP.BSTAR2.WND","39.23","-3.49","-2.11"],["2026-07-08T14:45:00","NSP.BUFFR_TR1","39.06","-4.76","-1.01"],["2026-07-08T14:45:00","NSP.BUFFR_TR2","39.07","-4.75","-1.01"],["2026-07-08T14:45:00","NSP.CANFLSG1","37.77","-4.40","-2.66"],["2026-07-08T14:45:00","NSP.CANFLSG2","37.76","-4.41","-2.66"],["2026-07-08T14:45:00","NSP.CC.BLKD52","38.99","-3.14","-2.70"],["2026-07-08T14:45:00","NSP.CC.HIBRDGE","39.63","-2.73","-2.47"],["2026-07-08T14:45:00","NSP.CC.MANKTO","38.89","-3.67","-2.27"],["2026-07-08T14:45:00","NSP.CC.RIVRSD","40.41","-1.96","-2.46"],["2026-07-08T14:45:00","NSP.CEDARFAL","41.69","0.37","-3.51"],["2026-07-08T14:45:00","NSP.CH_DIR_TR4","39.10","-4.98","-0.75"],["2026-07-08T14:45:00","NSP.CHARA_TR1","39.10","-4.98","-0.75"],["2026-07-08T14:45:00","NSP.CHARA_TR2","39.09","-4.99","-0.75"],["2026-07-08T14:45:00","NSP.CHARA_TR4","39.10","-4.98","-0.75"],["2026-07-08T14:45:00","NSP.CHEMOLSPO","39.43","-2.66","-2.74"],["2026-07-08T14:45:00","NSP.CHPFL1.HYD","41.08","0.05","-3.80"],["2026-07-08T14:45:00","NSP.CHPFL2.HYD","41.08","0.05","-3.80"],["2026-07-08T14:45:00","NSP.CHPRES","40.36","0.73","-5.20"],["2026-07-08T14:45:00","NSP.CISCO1","42.36","-1.93","-0.54"],["2026-07-08T14:45:00","NSP.CMMPA.FAIR","40.61","-1.83","-2.39"],["2026-07-08T14:45:00","NSP.CMMPA.G","40.14","-2.11","-2.58"],["2026-07-08T14:45:00","NSP.CMMPA.GF","40.00","-2.89","-1.94"],["2026-07-08T14:45:00","NSP.CMMPA.GLEN","40.14","-2.11","-2.58"],["2026-07-08T14:45:00","NSP.CMMPA.JANE","40.04","-2.32","-2.47"],["2026-07-08T14:45:00","NSP.CMMPA.KASS","41.00","-1.35","-2.48"],["2026-07-08T14:45:00","NSP.CMMPA.KEN","40.96","-1.29","-2.58"],["2026-07-08T14:45:00","NSP.CMMPA.SE","41.53","-0.95","-2.35"],["2026-07-08T14:45:00","NSP.CODA.BYLL","38.06","-4.12","-2.65"],["2026-07-08T14:45:00","NSP.COYOTE","39.55","-3.54","-1.74"],["2026-07-08T14:45:00","NSP.CRNELL.HYD","40.73","1.03","-5.13"],["2026-07-08T14:45:00","NSP.CWN1","39.41","-4.26","-1.16"],["2026-07-08T14:45:00","NSP.CWN2","39.41","-4.26","-1.16"],["2026-07-08T14:45:00","NSP.DANIELSN1","42.83","0.15","-2.15"],["2026-07-08T14:45:00","NSP.DR.BTFN","40.12","-2.13","-2.58"],["2026-07-08T14:45:00","NSP.DR.MHP","40.11","-2.58","-2.14"],["2026-07-08T14:45:00","NSP.DR.MNA","40.11","-2.58","-2.14"],["2026-07-08T14:45:00","NSP.DR.SMRT","41.15","-0.64","-3.04"],["2026-07-08T14:45:00","NSP.EASTRDG1","39.90","-4.35","-0.58"],["2026-07-08T14:45:00","NSP.ELLIOTPK1","40.43","-1.93","-2.47"],["2026-07-08T14:45:00","NSP.EWINGTON1","42.37","-1.92","-0.54"],["2026-07-08T14:45:00","NSP.FENTON.WND","39.75","-4.40","-0.68"],["2026-07-08T14:45:00","NSP.FLAMBHYDRO","42.56","2.90","-5.17"],["2026-07-08T14:45:00","NSP.FRENCH1","43.38","1.19","-2.64"],["2026-07-08T14:45:00","NSP.FRENCH2","43.38","1.19","-2.64"],["2026-07-08T14:45:00","NSP.FRENCH3","43.22","1.03","-2.64"],["2026-07-08T14:45:00","NSP.FRENCH4","43.22","1.03","-2.64"],["2026-07-08T14:45:00","NSP.GARWIN1","41.68","-0.67","-2.48"],["2026-07-08T14:45:00","NSP.GDMEADOW","39.98","-2.51","-2.34"],["2026-07-08T14:45:00","NSP.GLU","43.54","2.85","-4.14"],["2026-07-08T14:45:00","NSP.GRANTY.ARR","38.99","-2.28","-3.56"],["2026-07-08T14:45:00","EES.OXBOW","38.29","-2.18","-4.36"],["2026-07-08T14:45:00","EES.PANAM1.ARR","39.52","-1.12","-4.19"],["2026-07-08T14:45:00","EES.PERVL1","33.93","-2.90","-8.00"],["2026-07-08T14:45:00","EES.PERVL1.ARR","33.93","-2.90","-8.00"],["2026-07-08T14:45:00","EES.PERVL2.ARR","33.93","-2.90","-8.00"],["2026-07-08T14:45:00","EES.PERVL2_CT","33.93","-2.90","-8.00"],["2026-07-08T14:45:00","EES.PLAHTC.ARR","43.11","-1.71","-0.01"],["2026-07-08T14:45:00","EES.RBRSW2.ARR","39.14","-1.68","-4.01"],["2026-07-08T14:45:00","EES.RBRSW5.ARR","38.67","-1.86","-4.30"],["2026-07-08T14:45:00","EES.RCTHOMAS","35.73","-1.26","-7.84"],["2026-07-08T14:45:00","EES.REXBRW.ARR","39.17","-1.76","-3.90"],["2026-07-08T14:45:00","EES.RICE1","35.84","-1.55","-7.44"],["2026-07-08T14:45:00","EES.RICHD1.ARR","37.88","-1.66","-5.29"],["2026-07-08T14:45:00","EES.RICHD2.ARR","37.88","-1.66","-5.29"],["2026-07-08T14:45:00","EES.RILLA.ARR","34.06","-2.78","-7.99"],["2026-07-08T14:45:00","EES.RVRBEND1","38.32","-2.11","-4.40"],["2026-07-08T14:45:00","EES.SABINE1","36.03","-1.01","-7.79"],["2026-07-08T14:45:00","EES.SABINE3","36.60","-0.44","-7.79"],["2026-07-08T14:45:00","EES.SABINE4","36.17","-0.83","-7.83"],["2026-07-08T14:45:00","EES.SABINE5","35.94","-1.06","-7.83"],["2026-07-08T14:45:00","EES.SAM_DAM_12","37.73","0.69","-7.79"],["2026-07-08T14:45:00","EES.SAN_JC1_CT","35.63","-1.37","-7.83"],["2026-07-08T14:45:00","EES.SAN_JC2_CT","35.63","-1.37","-7.83"],["2026-07-08T14:45:00","EES.SHEC","36.57","-0.43","-7.83"],["2026-07-08T14:45:00","EES.SLEMCO","39.04","-0.63","-5.16"],["2026-07-08T14:45:00","EES.SLRD","38.58","-2.24","-4.01"],["2026-07-08T14:45:00","EES.SPORT1.ARR","38.59","-2.19","-4.05"],["2026-07-08T14:45:00","EES.SPORT2.ARR","38.59","-2.19","-4.05"],["2026-07-08T14:45:00","EES.SRMPA","37.07","0.05","-7.81"],["2026-07-08T14:45:00","EES.SRMPA_1.AZ","37.07","0.05","-7.81"],["2026-07-08T14:45:00","EES.STERL7","33.37","-3.06","-8.40"],["2026-07-08T14:45:00","EES.STJAMES","39.03","-1.57","-4.23"],["2026-07-08T14:45:00","EES.STL115.ARR","33.37","-3.06","-8.40"],["2026-07-08T14:45:00","EES.STLN11.ARR","33.66","-3.00","-8.17"],["2026-07-08T14:45:00","EES.STLNG1.ARR","33.66","-3.00","-8.17"],["2026-07-08T14:45:00","EES.STLNG2.ARR","33.74","-2.94","-8.15"],["2026-07-08T14:45:00","EES.STLNG3.ARR","33.74","-2.94","-8.15"],["2026-07-08T14:45:00","EES.STLNG5.ARR","33.74","-2.94","-8.15"],["2026-07-08T14:45:00","EES.STRSOL","33.12","-3.31","-8.40"],["2026-07-08T14:45:00","EES.SWTZ1.ARR","34.02","-2.83","-7.98"],["2026-07-08T14:45:00","EES.TAFTCOGEN","38.29","-2.37","-4.17"],["2026-07-08T14:45:00","EES.TOL_BEND1","36.45","-0.73","-7.65"],["2026-07-08T14:45:00","EES.TOL_BEND2","36.45","-0.73","-7.65"],["2026-07-08T14:45:00","EES.UCB","38.32","-2.34","-4.17"],["2026-07-08T14:45:00","EES.UCBECO","38.32","-2.34","-4.17"],["2026-07-08T14:45:00","EES.UCBSUP","38.32","-2.34","-4.17"],["2026-07-08T14:45:00","EES.UMBRIELSOL","34.91","-2.07","-7.85"],["2026-07-08T14:45:00","EES.VIDALIA","35.69","-3.19","-5.95"],["2026-07-08T14:45:00","EES.VIGNES.ARR","39.44","-1.24","-4.15"],["2026-07-08T14:45:00","EES.WASHEC_CT1","39.00","-1.99","-3.84"],["2026-07-08T14:45:00","EES.WASHEC_CT2","39.00","-1.99","-3.84"],["2026-07-08T14:45:00","EES.WATRFD2","38.38","-2.28","-4.17"],["2026-07-08T14:45:00","EES.WATRFD3","38.34","-2.32","-4.17"],["2026-07-08T14:45:00","EES.WATRFD4_CT","38.39","-2.27","-4.17"],["2026-07-08T14:45:00","EES.WLGLN2.ARR","39.28","-1.30","-4.25"],["2026-07-08T14:45:00","EES.WLTGR1.ARR","33.67","-3.00","-8.16"],["2026-07-08T14:45:00","EES.WLWGN1.ARR","39.34","-1.25","-4.24"],["2026-07-08T14:45:00","EES.WLWGN3.ARR","39.34","-1.25","-4.24"],["2026-07-08T14:45:00","EKPC","45.96","-0.26","1.39"],["2026-07-08T14:45:00","EMBA.AEPE17","22.49","-1.72","-20.62"],["2026-07-08T14:45:00","EMBA.ATTALA1","43.22","-1.65","0.04"],["2026-07-08T14:45:00","EMBA.CC.CHCTW","43.29","-1.65","0.11"],["2026-07-08T14:45:00","EMBA.CC.HINDS1","39.15","-1.79","-3.89"],["2026-07-08T14:45:00","EMBA.CHCTWCT1","43.26","-1.68","0.11"],["2026-07-08T14:45:00","EMBA.CHCTWCT2","43.28","-1.66","0.11"],["2026-07-08T14:45:00","EMBA.CHCTWCT3","43.28","-1.66","0.11"],["2026-07-08T14:45:00","EMBA.CHCTWST4","43.31","-1.63","0.11"],["2026-07-08T14:45:00","EMBA.DELTA_WND","22.26","-1.90","-20.67"],["2026-07-08T14:45:00","EMBA.DR.EML20","30.13","-1.98","-12.72"],["2026-07-08T14:45:00","EMBA.EMILD","33.92","-1.32","-9.59"],["2026-07-08T14:45:00","EMBA.EMILD.RLA","33.61","-1.33","-9.89"],["2026-07-08T14:45:00","EMBA.G_ANDRUS1","28.02","-3.76","-13.05"],["2026-07-08T14:45:00","EMBA.G_GULF_A","37.18","-2.58","-5.07"],["2026-07-08T14:45:00","EMBA.G_GULF_M","37.18","-2.58","-5.07"],["2026-07-08T14:45:00","EMBA.G_GULF_N","37.18","-2.58","-5.07"],["2026-07-08T14:45:00","EMBA.GREER170","39.36","-1.52","-3.95"],["2026-07-08T14:45:00","EMBA.GREER30","39.36","-1.52","-3.95"],["2026-07-08T14:45:00","EMBA.HINDS1_ST","39.15","-1.79","-3.89"],["2026-07-08T14:45:00","EMBA.HINDS1CT1","39.15","-1.79","-3.89"],["2026-07-08T14:45:00","EMBA.HINDS1CT2","39.15","-1.79","-3.89"],["2026-07-08T14:45:00","EMBA.HINDS2","39.15","-1.79","-3.89"],["2026-07-08T14:45:00","EMBA.HVGSOL","27.74","-3.15","-13.94"],["2026-07-08T14:45:00","EMBA.MEAM","34.21","-1.77","-8.85"],["2026-07-08T14:45:00","EMBA.PRVS","42.00","-2.82","-0.01"],["2026-07-08T14:45:00","EMBA.RGDS","39.48","-1.56","-3.79"],["2026-07-08T14:45:00","EMBA.SUNFLOWER","27.83","-2.58","-14.42"],["2026-07-08T14:45:00","EMBA.WDFSOL","8.67","-1.33","-34.83"],["2026-07-08T14:45:00","EMBA.WILDWDSO","23.88","-4.00","-16.95"],["2026-07-08T14:45:00","EMBA.YAZOOCTY","38.04","-0.75","-6.04"],["2026-07-08T14:45:00","FE","45.96","-0.26","1.39"],["2026-07-08T14:45:00","GIBSON1234.AGG","50.19","-0.36","5.72"],["2026-07-08T14:45:00","GLH.EEI7B1","51.38","-1.17","7.72"],["2026-07-08T14:45:00","GLH.EEI7B2","51.38","-1.17","7.72"],["2026-07-08T14:45:00","GLH.EEI7B3","51.38","-1.17","7.72"],["2026-07-08T14:45:00","GLH.JOPPA4","51.38","-1.17","7.72"],["2026-07-08T14:45:00","CONS.RENAIGEN1","42.75","0.08","-2.16"],["2026-07-08T14:45:00","CONS.RENAIGEN2","42.75","0.08","-2.16"],["2026-07-08T14:45:00","CONS.RENAIGEN3","42.75","0.08","-2.16"],["2026-07-08T14:45:00","CONS.RENAIGEN4","42.75","0.08","-2.16"],["2026-07-08T14:45:00","CONS.ROGERSHYD","46.29","3.63","-2.17"],["2026-07-08T14:45:00","CONS.RVRFORK","36.31","-0.91","-7.61"],["2026-07-08T14:45:00","CONS.RVRFORK2","36.31","-0.91","-7.61"],["2026-07-08T14:45:00","CONS.S.COLDCRK","-4.01","0.32","-49.16"],["2026-07-08T14:45:00","CONS.S.EAGLECR","43.12","0.61","-2.32"],["2026-07-08T14:45:00","CONS.S.GRAT2","42.63","0.12","-2.32"],["2026-07-08T14:45:00","CONS.S.LTROUT","45.19","2.61","-2.25"],["2026-07-08T14:45:00","CONS.SAUK1","1.41","-0.45","-42.97"],["2026-07-08T14:45:00","CONS.SCIT","45.20","2.74","-2.37"],["2026-07-08T14:45:00","CONS.SCWND1","43.85","1.25","-2.23"],["2026-07-08T14:45:00","CONS.SCWND2","43.85","1.25","-2.23"],["2026-07-08T14:45:00","CONS.SCWND3","43.85","1.25","-2.23"],["2026-07-08T14:45:00","CONS.SCWND4","43.85","1.25","-2.23"],["2026-07-08T14:45:00","CONS.SELC","42.95","2.42","-4.30"],["2026-07-08T14:45:00","CONS.SESB","43.01","2.50","-4.32"],["2026-07-08T14:45:00","CONS.SPNGCREEK","36.80","-0.12","-7.91"],["2026-07-08T14:45:00","CONS.SUNFISH2","40.08","0.81","-5.56"],["2026-07-08T14:45:00","CONS.THTFD.ARR","43.98","1.57","-2.42"],["2026-07-08T14:45:00","CONS.TIBBITS","-5.16","0.36","-50.35"],["2026-07-08T14:45:00","CONS.TIPPY","43.48","0.80","-2.15"],["2026-07-08T14:45:00","CONS.TUSCOLA1","43.70","1.27","-2.40"],["2026-07-08T14:45:00","CONS.UCMI","16.68","1.61","-29.76"],["2026-07-08T14:45:00","CONS.VKLINCOLN","45.57","3.04","-2.30"],["2026-07-08T14:45:00","CONS.VKMCBAIN1","42.75","0.08","-2.16"],["2026-07-08T14:45:00","CONS.VSTBG8","43.78","1.32","-2.37"],["2026-07-08T14:45:00","CONS.WEADKBAT","44.87","2.45","-2.41"],["2026-07-08T14:45:00","CONS.WEADO.ARR","44.69","2.27","-2.41"],["2026-07-08T14:45:00","CONS.WEBBERHYD","44.14","1.80","-2.49"],["2026-07-08T14:45:00","CONS.WHITI.ARR","42.32","1.87","-4.38"],["2026-07-08T14:45:00","CONS.WOLV","43.91","1.51","-2.43"],["2026-07-08T14:45:00","CONS.WPMC","43.15","2.68","-4.36"],["2026-07-08T14:45:00","CONS.WPSC_1.AZ","43.37","2.77","-4.23"],["2026-07-08T14:45:00","CONS.WPSC_2.AZ","43.24","2.78","-4.37"],["2026-07-08T14:45:00","CONS.WVPA_1.AZ","40.18","2.92","-7.57"],["2026-07-08T14:45:00","CONS.ZEELAND1A","42.67","-0.34","-1.82"],["2026-07-08T14:45:00","CONS.ZEELAND1B","42.67","-0.34","-1.82"],["2026-07-08T14:45:00","CONS.ZEELAND2A","42.69","-0.32","-1.82"],["2026-07-08T14:45:00","CONS.ZEELAND2B","42.72","-0.29","-1.82"],["2026-07-08T14:45:00","CONS.ZEELAND2C","42.61","-0.40","-1.82"],["2026-07-08T14:45:00","CPLE","49.68","-0.09","4.94"],["2026-07-08T14:45:00","CPLW","49.84","-0.23","5.24"],["2026-07-08T14:45:00","CSWS","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","CSWS.AEPM_2.AZ","33.75","-0.49","-10.59"],["2026-07-08T14:45:00","CSWS.AEPM_3.AZ","35.96","-0.48","-8.39"],["2026-07-08T14:45:00","CSWS.AEPM_4.AZ","35.07","-0.96","-8.80"],["2026-07-08T14:45:00","CSWS.ETEC_LD","36.68","-0.49","-7.66"],["2026-07-08T14:45:00","CSWS.HOPE","32.50","-1.94","-10.39"],["2026-07-08T14:45:00","CSWS.PRESCOTT","33.75","-0.49","-10.59"],["2026-07-08T14:45:00","CSWS.SWERETAIL","35.96","-0.48","-8.39"],["2026-07-08T14:45:00","CSWS.VEMCO","36.61","-0.48","-7.74"],["2026-07-08T14:45:00","CWLD.AZ","43.01","-1.82","0.00"],["2026-07-08T14:45:00","CWLD.BLRG","42.75","-2.91","0.83"],["2026-07-08T14:45:00","CWLD.CEC2CTG1","42.33","-2.50","0.00"],["2026-07-08T14:45:00","CWLD.CEC2CTG2","42.33","-2.50","0.00"],["2026-07-08T14:45:00","CWLD.CEC2CTG3","42.54","-2.29","0.00"],["2026-07-08T14:45:00","CWLD.CEC2CTG4","42.54","-2.29","0.00"],["2026-07-08T14:45:00","CWLD.CWLD","43.00","-1.83","0.00"],["2026-07-08T14:45:00","CWLD.DR.CWLD","42.75","-2.08","0.00"],["2026-07-08T14:45:00","CWLD.FULT","46.52","1.69","0.00"],["2026-07-08T14:45:00","CWLD.PLANTD6","43.07","-1.76","0.00"],["2026-07-08T14:45:00","CWLD.PLANTD8","43.06","-1.77","0.00"],["2026-07-08T14:45:00","CWLD.SIKESTON","25.35","-1.99","-17.49"],["2026-07-08T14:45:00","CWLD.UMC","43.18","-1.65","0.00"],["2026-07-08T14:45:00","CWLP.AZ","46.20","-0.46","1.83"],["2026-07-08T14:45:00","CWLP.CWLP","46.21","-0.45","1.83"],["2026-07-08T14:45:00","CWLP.DALLMA84","45.98","-0.68","1.83"],["2026-07-08T14:45:00","CWLP.FACTOR91","46.12","-0.54","1.83"],["2026-07-08T14:45:00","CWLP.GST","45.99","-0.67","1.83"],["2026-07-08T14:45:00","CWLP.INTERSA81","46.02","-0.64","1.83"],["2026-07-08T14:45:00","CWLP.REYNOLS91","46.27","-0.39","1.83"],["2026-07-08T14:45:00","CWLP.TEA_1.AZ","46.93","0.27","1.83"],["2026-07-08T14:45:00","DECO.APPLE","42.91","0.42","-2.34"],["2026-07-08T14:45:00","DECO.AZ","45.35","2.94","-2.42"],["2026-07-08T14:45:00","DECO.BAUER.MVP","43.50","1.02","-2.35"],["2026-07-08T14:45:00","DECO.BELRV.MVP","43.36","0.79","-2.26"],["2026-07-08T14:45:00","DECO.BLR1.DEMO","43.04","0.47","-2.26"],["2026-07-08T14:45:00","DECO.BLR1.MPPA","43.04","0.47","-2.26"],["2026-07-08T14:45:00","DECO.BLR2.DEMO","43.08","0.51","-2.26"],["2026-07-08T14:45:00","DECO.BLR2.MPPA","43.08","0.51","-2.26"],["2026-07-08T14:45:00","DECO.BROOKFLD1","43.31","0.82","-2.34"],["2026-07-08T14:45:00","DECO.BRP11","43.24","0.66","-2.25"],["2026-07-08T14:45:00","DECO.BRP121","43.14","0.57","-2.26"],["2026-07-08T14:45:00","DECO.BRP122","43.15","0.58","-2.26"],["2026-07-08T14:45:00","DECO.BRP13","43.15","0.58","-2.26"],["2026-07-08T14:45:00","DECO.BSEDTE1","45.32","2.91","-2.42"],["2026-07-08T14:45:00","DECO.BWEC.11","43.36","0.79","-2.26"],["2026-07-08T14:45:00","DECO.BWEC.12","43.36","0.79","-2.26"],["2026-07-08T14:45:00","DECO.BWECSTG1","43.36","0.79","-2.26"],["2026-07-08T14:45:00","DECO.CC.BWEC","43.36","0.79","-2.26"],["2026-07-08T14:45:00","DECO.CC.DIG2","44.08","1.57","-2.32"],["2026-07-08T14:45:00","DECO.CC.DIG3","44.13","1.62","-2.32"],["2026-07-08T14:45:00","DECO.CENOAKS","43.35","0.86","-2.34"],["2026-07-08T14:45:00","NSP.GRE.BFRDG","38.99","-4.83","-1.01"],["2026-07-08T14:45:00","NSP.HAMPTN.MVP","39.51","-2.72","-2.60"],["2026-07-08T14:45:00","NSP.HATFIHAT1","41.91","0.16","-3.08"],["2026-07-08T14:45:00","NSP.HCPD.GRVCT","43.02","0.38","-2.19"],["2026-07-08T14:45:00","NSP.HCPD.LKCR","40.67","-1.99","-2.17"],["2026-07-08T14:45:00","NSP.HCPD.MAD","41.23","-1.49","-2.11"],["2026-07-08T14:45:00","NSP.HCPD.NU","41.55","-0.93","-2.35"],["2026-07-08T14:45:00","NSP.HCPD.SXFLS","44.11","-1.64","0.92"],["2026-07-08T14:45:00","NSP.HCPD_1.AZ","44.11","-1.64","0.92"],["2026-07-08T14:45:00","NSP.HENNIPIN1","40.53","-1.83","-2.47"],["2026-07-08T14:45:00","NSP.HIBRDGCT7","39.67","-2.69","-2.47"],["2026-07-08T14:45:00","NSP.HIBRDGCT8","39.67","-2.69","-2.47"],["2026-07-08T14:45:00","NSP.HIBRDGST9","39.57","-2.79","-2.47"],["2026-07-08T14:45:00","NSP.HOLCOM.HYD","40.90","1.20","-5.13"],["2026-07-08T14:45:00","NSP.IBR.YANKE","39.41","-4.26","-1.16"],["2026-07-08T14:45:00","NSP.INVRHL1","39.48","-2.63","-2.72"],["2026-07-08T14:45:00","NSP.INVRHL2","39.40","-2.71","-2.72"],["2026-07-08T14:45:00","NSP.INVRHL3","39.44","-2.67","-2.72"],["2026-07-08T14:45:00","NSP.INVRHL4","39.54","-2.57","-2.72"],["2026-07-08T14:45:00","NSP.INVRHL5","39.42","-2.69","-2.72"],["2026-07-08T14:45:00","NSP.INVRHL6","39.39","-2.72","-2.72"],["2026-07-08T14:45:00","NSP.JEFFERS2","42.02","-2.04","-0.77"],["2026-07-08T14:45:00","NSP.JIMFLS.HYD","41.02","-0.02","-3.79"],["2026-07-08T14:45:00","NSP.KASOTA","39.03","-3.52","-2.28"],["2026-07-08T14:45:00","NSP.KING1","38.73","-2.64","-3.46"],["2026-07-08T14:45:00","NSP.LYONC.MVP","39.38","-3.26","-2.19"],["2026-07-08T14:45:00","NSP.MANKTOCT1","38.98","-3.57","-2.28"],["2026-07-08T14:45:00","NSP.MANKTOCT2","38.82","-3.73","-2.28"],["2026-07-08T14:45:00","NSP.MANKTOST3","38.87","-3.69","-2.27"],["2026-07-08T14:45:00","NSP.MARSHSOLAR","39.30","-3.35","-2.18"],["2026-07-08T14:45:00","NSP.MENOMOA","41.76","0.44","-3.51"],["2026-07-08T14:45:00","NSP.MERPK1","40.06","-2.29","-2.48"],["2026-07-08T14:45:00","NSP.MINRVR1","39.39","-2.78","-2.66"],["2026-07-08T14:45:00","NSP.MINVLY.MVP","39.88","-3.02","-1.93"],["2026-07-08T14:45:00","NSP.MMPA","39.97","-2.25","-2.61"],["2026-07-08T14:45:00","NSP.MMPA.BOGWF","39.73","-1.21","-3.89"],["2026-07-08T14:45:00","NSP.MMPA.FEP","38.20","-4.10","-2.53"],["2026-07-08T14:45:00","NSP.MMPA.WWF","42.47","-2.81","0.45"],["2026-07-08T14:45:00","NSP.MMPA_1.AZ","39.97","-2.25","-2.61"],["2026-07-08T14:45:00","NSP.MMU_1.AZ","39.94","-2.52","-2.37"],["2026-07-08T14:45:00","NSP.MNDAK.WND","39.41","-4.26","-1.16"],["2026-07-08T14:45:00","NSP.MNTCEL1","38.44","-3.13","-3.26"],["2026-07-08T14:45:00","NSP.MOR1_IBR","39.10","-4.98","-0.75"],["2026-07-08T14:45:00","NSP.MORAINE2","39.10","-4.98","-0.75"],["2026-07-08T14:45:00","NSP.MRES","40.14","-2.12","-2.57"],["2026-07-08T14:45:00","NSP.MRES.MWF","39.87","-2.77","-2.19"],["2026-07-08T14:45:00","NSP.MRES_5.AZ","39.56","-1.53","-3.74"],["2026-07-08T14:45:00","NSP.MRES_6.AZ","40.02","-0.34","-4.47"],["2026-07-08T14:45:00","NSP.NCP.AZ","40.36","0.73","-5.20"],["2026-07-08T14:45:00","NSP.NCPLOAD","40.36","0.73","-5.20"],["2026-07-08T14:45:00","NSP.NEW_PNEW_","41.51","-0.70","-2.62"],["2026-07-08T14:45:00","NSP.NOBLE.CWS1","40.61","-3.58","-0.64"],["2026-07-08T14:45:00","NSP.NOBLE.CWS2","40.61","-3.58","-0.64"],["2026-07-08T14:45:00","NSP.NOBLES.WND","40.61","-3.58","-0.64"],["2026-07-08T14:45:00","NSP.NOBLES2.MP","40.02","-4.15","-0.66"],["2026-07-08T14:45:00","NSP.NORTHN.WND","39.09","-4.99","-0.75"],["2026-07-08T14:45:00","NSP.NSP","40.54","-1.64","-2.65"],["2026-07-08T14:45:00","NSP.NSPG_1.AZ","40.61","-1.83","-2.39"],["2026-07-08T14:45:00","NSP.NSPG_2.AZ","41.53","-0.95","-2.35"],["2026-07-08T14:45:00","NSP.NSTARSOLAR","38.13","-2.88","-3.82"],["2026-07-08T14:45:00","NSP.NU","41.55","-0.93","-2.35"],["2026-07-08T14:45:00","NSP.NU.AZ","41.55","-0.93","-2.35"],["2026-07-08T14:45:00","NSP.NULM.4GT","41.59","-0.89","-2.35"],["2026-07-08T14:45:00","NSP.NULM.5GT","41.59","-0.89","-2.35"],["2026-07-08T14:45:00","NSP.NULM.6GT","41.59","-0.89","-2.35"],["2026-07-08T14:45:00","NSP.NULM.7GT","41.59","-0.89","-2.35"],["2026-07-08T14:45:00","NSP.NWEC.AZ","40.98","-0.06","-3.79"],["2026-07-08T14:45:00","NSP.NWELOAD","40.98","-0.06","-3.79"],["2026-07-08T14:45:00","NSP.OAKLKE_IBR","39.55","-4.05","-1.23"],["2026-07-08T14:45:00","NSP.ODELL.WND","40.20","-3.38","-1.25"],["2026-07-08T14:45:00","NSP.OTP","38.99","-3.65","-2.19"],["2026-07-08T14:45:00","NSP.OTPW_1.AZ","38.99","-3.65","-2.19"],["2026-07-08T14:45:00","NSP.OWATON_SIG","39.86","-2.48","-2.49"],["2026-07-08T14:45:00","NSP.OWATONA_7","40.00","-2.34","-2.49"],["2026-07-08T14:45:00","NSP.PRISL1","39.11","-3.06","-2.66"],["2026-07-08T14:45:00","NSP.PRISL1_LD","39.11","-3.06","-2.66"],["2026-07-08T14:45:00","NSP.PRISL2","39.11","-3.06","-2.66"],["2026-07-08T14:45:00","NSP.PRISL2_LD","39.11","-3.06","-2.66"],["2026-07-08T14:45:00","NSP.PROSE","42.81","-2.94","0.92"],["2026-07-08T14:45:00","NSP.PVALEY.WND","39.98","-2.51","-2.34"],["2026-07-08T14:45:00","NSP.RAETNA.WND","39.10","-4.98","-0.75"],["2026-07-08T14:45:00","NSP.RAPID.ARR","39.93","-2.71","-2.19"],["2026-07-08T14:45:00","NSP.REDPINE","39.28","-3.42","-2.13"],["2026-07-08T14:45:00","NSP.REDWIN1","40.24","-1.93","-2.66"],["2026-07-08T14:45:00","NSP.REDWIN2","40.24","-1.93","-2.66"],["2026-07-08T14:45:00","NSP.RIVRSDCT10","40.41","-1.96","-2.46"],["2026-07-08T14:45:00","NSP.RIVRSDCT9","40.41","-1.96","-2.46"],["2026-07-08T14:45:00","NSP.RIVRSDST7","40.41","-1.96","-2.46"],["2026-07-08T14:45:00","NSP.ROCKRIDG1","39.90","-4.35","-0.58"],["2026-07-08T14:45:00","NSP.RWF__1_QS","39.98","-2.49","-2.36"],["2026-07-08T14:45:00","NSP.RWF__2","39.98","-2.49","-2.36"],["2026-07-08T14:45:00","NSP.S_RIDGE1","39.90","-4.35","-0.58"],["2026-07-08T14:45:00","NSP.SARTELL","38.96","-2.31","-3.56"],["2026-07-08T14:45:00","NSP.SHAKOBIO1","39.88","-2.31","-2.64"],["2026-07-08T14:45:00","NSP.SHERC1.SLR","38.53","-3.05","-3.25"],["2026-07-08T14:45:00","AECI","41.09","-2.24","-1.50"],["2026-07-08T14:45:00","AECI.ALTW","45.93","0.26","0.84"],["2026-07-08T14:45:00","AECI.AMMO","44.37","-0.49","0.03"],["2026-07-08T14:45:00","AECI.APM_1.AZ","44.73","-0.49","0.39"],["2026-07-08T14:45:00","AECI.APM_2.AZ","42.68","-2.15","0.00"],["2026-07-08T14:45:00","AECI.CWLD","42.68","-2.15","0.00"],["2026-07-08T14:45:00","AEP","45.96","-0.26","1.39"],["2026-07-08T14:45:00","AEP.GIB5.ARR","50.19","-0.36","5.72"],["2026-07-08T14:45:00","AEP.PSGC1.AMP","45.77","-1.45","2.39"],["2026-07-08T14:45:00","AEP.PSGC2.AMP","45.77","-1.45","2.39"],["2026-07-08T14:45:00","ALTE.1ROCKGEN","37.82","-0.70","-6.31"],["2026-07-08T14:45:00","ALTE.ALBANY","34.58","-1.25","-9.00"],["2026-07-08T14:45:00","ALTE.ALTE","41.52","1.13","-4.44"],["2026-07-08T14:45:00","ALTE.AZ","41.46","1.11","-4.48"],["2026-07-08T14:45:00","ALTE.BEARCRK","43.38","0.94","-2.39"],["2026-07-08T14:45:00","ALTE.BVRDAM","41.33","1.81","-5.31"],["2026-07-08T14:45:00","ALTE.CASSVILLE","42.07","-1.37","-1.39"],["2026-07-08T14:45:00","ALTE.CC.RIVS1","32.21","-1.14","-11.48"],["2026-07-08T14:45:00","ALTE.CC.RIVS2","32.21","-1.14","-11.48"],["2026-07-08T14:45:00","ALTE.CC.WRIVS1","35.33","-1.14","-8.36"],["2026-07-08T14:45:00","ALTE.CC.WRIVS2","35.35","-1.12","-8.36"],["2026-07-08T14:45:00","ALTE.CEDARDGE","36.84","0.47","-8.46"],["2026-07-08T14:45:00","ALTE.COLUMBAL1","40.58","-0.97","-3.28"],["2026-07-08T14:45:00","ALTE.COLUMBAL2","40.59","-0.96","-3.28"],["2026-07-08T14:45:00","ALTE.CRAWFISH","43.60","-0.28","-0.95"],["2026-07-08T14:45:00","ALTE.DR.ALTM","56.48","0.51","11.14"],["2026-07-08T14:45:00","ALTE.EDG.ESR","32.99","-0.03","-11.81"],["2026-07-08T14:45:00","ALTE.EDG3.ARR","33.37","0.03","-11.49"],["2026-07-08T14:45:00","ALTE.EDGG5G5","32.86","-0.16","-11.81"],["2026-07-08T14:45:00","ALTE.GRANT.ESR","41.47","-2.12","-1.24"],["2026-07-08T14:45:00","ALTE.GRANTCTY","41.47","-2.12","-1.24"],["2026-07-08T14:45:00","ALTE.JUN31.ARR","42.12","1.84","-4.55"],["2026-07-08T14:45:00","ALTE.KILBOUNIL","45.04","4.21","-4.00"],["2026-07-08T14:45:00","ALTE.NEENAHG1","37.27","0.15","-7.71"],["2026-07-08T14:45:00","ALTE.NEENAHG2","37.27","0.15","-7.71"],["2026-07-08T14:45:00","ALTE.NLSD1.ARR","42.57","-0.92","-1.34"],["2026-07-08T14:45:00","ALTE.NLSD2.ARR","42.57","-0.92","-1.34"],["2026-07-08T14:45:00","ALTE.NROCK","35.27","-1.53","-8.03"],["2026-07-08T14:45:00","ALTE.ONIONRIV","30.50","-0.81","-13.52"],["2026-07-08T14:45:00","ALTE.PADDOCK","31.97","-1.08","-11.78"],["2026-07-08T14:45:00","ALTE.PAR_1.AZ","43.27","3.32","-4.88"],["2026-07-08T14:45:00","ALTE.PDSG1S1","43.79","2.24","-3.28"],["2026-07-08T14:45:00","ALTE.PPKC.ESR1","44.06","3.28","-4.05"],["2026-07-08T14:45:00","ALTE.QUILTBLCK","37.65","-1.05","-6.13"],["2026-07-08T14:45:00","ALTE.ROCKGEN2","37.82","-0.70","-6.31"],["2026-07-08T14:45:00","ALTE.ROCKGEN3","37.82","-0.70","-6.31"],["2026-07-08T14:45:00","ALTE.SFONDDLG1","36.61","0.01","-8.23"],["2026-07-08T14:45:00","ALTE.SFONDDLG2","36.64","0.04","-8.23"],["2026-07-08T14:45:00","ALTE.SFONDDLG3","36.64","0.04","-8.23"],["2026-07-08T14:45:00","ALTE.SFONDDLG4","36.64","0.04","-8.23"],["2026-07-08T14:45:00","ALTE.SHEB1","32.47","-0.16","-12.20"],["2026-07-08T14:45:00","ALTE.SHEB2","32.47","-0.16","-12.20"],["2026-07-08T14:45:00","ALTE.SHPSN.ARR","36.29","-0.51","-8.03"],["2026-07-08T14:45:00","ALTE.SPRINGFD","35.53","-0.05","-9.25"],["2026-07-08T14:45:00","ALTE.TOWNECT_1","32.21","-1.14","-11.48"],["2026-07-08T14:45:00","ALTE.TOWNECT_2","32.21","-1.14","-11.48"],["2026-07-08T14:45:00","ALTE.TOWNEST11","32.21","-1.14","-11.48"],["2026-07-08T14:45:00","ALTE.TOWNEST12","32.21","-1.14","-11.48"],["2026-07-08T14:45:00","ALTE.WAUTOMA","40.25","0.94","-5.52"],["2026-07-08T14:45:00","ALTE.WOOD.ESR","40.23","0.77","-5.37"],["2026-07-08T14:45:00","ALTE.WOODCTY","40.23","0.77","-5.37"],["2026-07-08T14:45:00","ALTE.WPPI_1.AZ","44.36","2.73","-3.20"],["2026-07-08T14:45:00","ALTE.WRIVS_CT1","35.34","-1.13","-8.36"],["2026-07-08T14:45:00","ALTE.WRIVS_CT2","35.36","-1.11","-8.36"],["2026-07-08T14:45:00","ALTE.WRIVS_ST1","35.32","-1.15","-8.36"],["2026-07-08T14:45:00","ALTE.WRIVS_ST2","35.32","-1.15","-8.36"],["2026-07-08T14:45:00","ALTW.8THST.ARR","43.71","-0.43","-0.69"],["2026-07-08T14:45:00","ALTW.ADAMSADAM","39.79","-2.72","-2.32"],["2026-07-08T14:45:00","ALTW.ALTW","42.90","-0.87","-1.06"],["2026-07-08T14:45:00","ALTW.AMESWIND","28.12","-3.66","-13.05"],["2026-07-08T14:45:00","ALTW.ARMST.ARR","41.37","-2.58","-0.88"],["2026-07-08T14:45:00","ALTW.AZ","42.90","-0.87","-1.06"],["2026-07-08T14:45:00","ALTW.BART1AGR","39.22","-3.39","-2.22"],["2026-07-08T14:45:00","ALTW.BART1WPPI","39.22","-3.39","-2.22"],["2026-07-08T14:45:00","ALTW.BARTON2","39.22","-3.39","-2.22"],["2026-07-08T14:45:00","ALTW.BENT_TREE","39.53","-3.10","-2.20"],["2026-07-08T14:45:00","ALTW.BEPM.CBLD","41.79","-1.81","-1.23"],["2026-07-08T14:45:00","ALTW.BRLGTN1","45.07","0.24","0.00"],["2026-07-08T14:45:00","ALTW.BRLGTN2","45.07","0.24","0.00"],["2026-07-08T14:45:00","ALTW.BRLGTN3","45.07","0.24","0.00"],["2026-07-08T14:45:00","ALTW.BRLGTN4","45.07","0.24","0.00"],["2026-07-08T14:45:00","ALTW.BRLGTN5","44.98","0.15","0.00"],["2026-07-08T14:45:00","ALTW.BROOKE1","41.93","-2.46","-0.44"],["2026-07-08T14:45:00","ALTW.BVR.ARR","44.44","-0.39","0.00"],["2026-07-08T14:45:00","ALTW.CC.EMERY1","39.00","-3.59","-2.24"],["2026-07-08T14:45:00","ALTW.CC.EMERY2","39.00","-3.59","-2.24"],["2026-07-08T14:45:00","ALTW.CC.MGS1","17.11","-5.13","-22.59"],["2026-07-08T14:45:00","ALTW.CC.MGS2","17.12","-5.12","-22.59"],["2026-07-08T14:45:00","ALTW.CERROG1","39.21","-3.35","-2.27"],["2026-07-08T14:45:00","ALTW.CMMPA.MTL","42.91","-0.98","-0.94"],["2026-07-08T14:45:00","ALTW.CMMPA.SPR","43.82","-0.02","-0.99"],["2026-07-08T14:45:00","ALTW.CMMPA.WIN","41.97","-2.08","-0.78"],["2026-07-08T14:45:00","ALTW.CRLK2WPL","38.92","-3.73","-2.18"],["2026-07-08T14:45:00","ALTW.CRLK3CWL2","38.92","-3.73","-2.18"],["2026-07-08T14:45:00","DECO.SESA","45.32","2.91","-2.42"],["2026-07-08T14:45:00","DECO.SIGEL1","43.33","0.83","-2.33"],["2026-07-08T14:45:00","DECO.SLOES11","44.54","2.10","-2.39"],["2026-07-08T14:45:00","DECO.STCLA.ARR","43.30","0.72","-2.25"],["2026-07-08T14:45:00","DECO.STCLP11","43.67","1.11","-2.27"],["2026-07-08T14:45:00","DECO.SUPP111","45.06","2.90","-2.67"],["2026-07-08T14:45:00","DECO.SUPP112","45.06","2.90","-2.67"],["2026-07-08T14:45:00","DECO.SUPP113","45.06","2.90","-2.67"],["2026-07-08T14:45:00","DECO.SUPP114","45.06","2.90","-2.67"],["2026-07-08T14:45:00","DECO.TRNCNL9","44.40","1.96","-2.39"],["2026-07-08T14:45:00","DECO.TURTLE1","43.33","0.83","-2.33"],["2026-07-08T14:45:00","DECO.TURTLE2","43.33","0.83","-2.33"],["2026-07-08T14:45:00","DECO.TUSCOLA2","44.82","2.38","-2.39"],["2026-07-08T14:45:00","DECO.WILMTP11","47.81","5.33","-2.35"],["2026-07-08T14:45:00","DECO.WPSA","45.32","2.91","-2.42"],["2026-07-08T14:45:00","DEOK","45.96","-0.26","1.39"],["2026-07-08T14:45:00","DLCO","45.96","-0.26","1.39"],["2026-07-08T14:45:00","DMGEN1.AGG","45.89","-1.32","2.38"],["2026-07-08T14:45:00","DMGEN2.AGG","45.89","-1.32","2.38"],["2026-07-08T14:45:00","DMGEN4.AGG","45.89","-1.32","2.38"],["2026-07-08T14:45:00","DPC.ABS","40.50","-2.06","-2.27"],["2026-07-08T14:45:00","DPC.AEPE9","42.35","0.33","-2.81"],["2026-07-08T14:45:00","DPC.APPLRV.SLR","41.83","0.48","-3.48"],["2026-07-08T14:45:00","DPC.AZ","42.28","0.28","-2.83"],["2026-07-08T14:45:00","DPC.DPC","42.30","0.34","-2.87"],["2026-07-08T14:45:00","DPC.EDNF","44.44","0.34","-0.73"],["2026-07-08T14:45:00","DPC.EKM1","40.13","-1.10","-3.60"],["2026-07-08T14:45:00","DPC.EKM2","40.13","-1.10","-3.60"],["2026-07-08T14:45:00","DPC.FILMOR.SLR","40.30","-2.16","-2.37"],["2026-07-08T14:45:00","DPC.FLAMBEAU","40.75","1.06","-5.14"],["2026-07-08T14:45:00","DPC.GENOA3","43.04","0.53","-2.32"],["2026-07-08T14:45:00","DPC.JPM","40.50","-1.48","-2.85"],["2026-07-08T14:45:00","DPC.MCNEILUS2","39.76","-2.77","-2.30"],["2026-07-08T14:45:00","DPC.NSPLOAD","44.61","3.60","-3.82"],["2026-07-08T14:45:00","DPC.NSPP_1.AZ","44.61","3.75","-3.97"],["2026-07-08T14:45:00","DPC.NWEC.AZ","42.67","1.92","-4.08"],["2026-07-08T14:45:00","DPC.NWELOAD","42.67","1.92","-4.08"],["2026-07-08T14:45:00","DPC.STNMAN.ARR","42.70","-0.86","-1.27"],["2026-07-08T14:45:00","DPC.WINNEBAGO","40.13","-2.54","-2.16"],["2026-07-08T14:45:00","DPL","45.96","-0.26","1.39"],["2026-07-08T14:45:00","DUK","49.67","-0.15","4.99"],["2026-07-08T14:45:00","EAI.AECC_1.AZ","38.59","-1.33","-4.91"],["2026-07-08T14:45:00","EAI.AECCHYDRO2","27.85","-1.78","-15.20"],["2026-07-08T14:45:00","EAI.AECCHYDRO9","31.21","-2.19","-11.43"],["2026-07-08T14:45:00","EAI.AECCLD","38.65","-1.32","-4.86"],["2026-07-08T14:45:00","EAI.AECCMCCLLN","31.92","-2.18","-10.73"],["2026-07-08T14:45:00","EAI.AECCMGVCT1","30.05","-2.82","-11.96"],["2026-07-08T14:45:00","EAI.AECCMGVCT2","30.05","-2.82","-11.96"],["2026-07-08T14:45:00","EAI.AECCMGVMST","30.05","-2.82","-11.96"],["2026-07-08T14:45:00","EAI.AECCOSWCT1","29.13","-2.52","-13.18"],["2026-07-08T14:45:00","EAI.AECCOSWCT2","29.13","-2.52","-13.18"],["2026-07-08T14:45:00","EAI.AECCOSWCT3","29.13","-2.52","-13.18"],["2026-07-08T14:45:00","EAI.AECCOSWCT4","29.13","-2.52","-13.18"],["2026-07-08T14:45:00","EAI.AECCOSWCT5","29.13","-2.52","-13.18"],["2026-07-08T14:45:00","EAI.AECCOSWCT6","29.13","-2.52","-13.18"],["2026-07-08T14:45:00","EAI.AECCOSWCT7","29.13","-2.52","-13.18"],["2026-07-08T14:45:00","EAI.AECCOSWST1","29.13","-2.52","-13.18"],["2026-07-08T14:45:00","EAI.AECCOSWST2","29.13","-2.52","-13.18"],["2026-07-08T14:45:00","EAI.AECCWCSOL","31.19","-2.68","-10.96"],["2026-07-08T14:45:00","EAI.ANO1","30.25","-3.12","-11.46"],["2026-07-08T14:45:00","EAI.ANO2","30.35","-3.02","-11.46"],["2026-07-08T14:45:00","EAI.ARSNC1.ARR","28.77","-2.59","-13.47"],["2026-07-08T14:45:00","EAI.BIGCYP120","25.67","-1.52","-17.64"],["2026-07-08T14:45:00","EAI.BIGCYP20","25.67","-1.52","-17.64"],["2026-07-08T14:45:00","EAI.BIGCYP40","25.67","-1.52","-17.64"],["2026-07-08T14:45:00","EAI.BLAKELY1","30.51","-2.34","-11.98"],["2026-07-08T14:45:00","EAI.BLAKELY2","30.51","-2.34","-11.98"],["2026-07-08T14:45:00","EAI.BUBALD","30.49","-2.01","-12.33"],["2026-07-08T14:45:00","EAI.CARPNTR_1","30.10","-2.69","-12.04"],["2026-07-08T14:45:00","EAI.CARPNTR_2","30.36","-2.43","-12.04"],["2026-07-08T14:45:00","EAI.CC.AECCMGV","30.05","-2.82","-11.96"],["2026-07-08T14:45:00","EAI.CC.AECCOSW","29.13","-2.52","-13.18"],["2026-07-08T14:45:00","EAI.CC.BLAKLY","30.51","-2.34","-11.98"],["2026-07-08T14:45:00","EAI.CC.DEGRAY","30.04","-2.42","-12.37"],["2026-07-08T14:45:00","EAI.CC.DELL","49.14","-1.20","5.51"],["2026-07-08T14:45:00","EAI.CC.HT_SPR1","30.28","-2.82","-11.73"],["2026-07-08T14:45:00","EAI.CC.PBENRGY","28.22","-2.85","-13.76"],["2026-07-08T14:45:00","EAI.CC.UPS1","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.CC.UPS2","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.CC.UPS3","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.CC.UPS4","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.CHLK1","13.05","-1.16","-30.62"],["2026-07-08T14:45:00","EAI.CHLK2","13.05","-1.16","-30.62"],["2026-07-08T14:45:00","EAI.CHLK3","12.93","-1.28","-30.62"],["2026-07-08T14:45:00","EAI.CLKS","45.53","-1.76","2.46"],["2026-07-08T14:45:00","EAI.COUCH2.ARR","32.57","-2.42","-9.84"],["2026-07-08T14:45:00","EAI.CROSSETT","30.86","-3.13","-10.84"],["2026-07-08T14:45:00","EAI.CWAYLD","31.90","-1.76","-11.17"],["2026-07-08T14:45:00","EAI.CWAYLD1.AZ","31.90","-1.76","-11.17"],["2026-07-08T14:45:00","EAI.CWCP","26.58","-3.21","-15.04"],["2026-07-08T14:45:00","EAI.CWL_1.AZ","42.01","-0.86","-1.96"],["2026-07-08T14:45:00","EAI.CWL_A","41.80","-0.91","-2.12"],["2026-07-08T14:45:00","EAI.CWL_B","41.80","-0.91","-2.12"],["2026-07-08T14:45:00","EAI.CWL_C","41.80","-0.91","-2.12"],["2026-07-08T14:45:00","EAI.CWL_D","41.80","-0.91","-2.12"],["2026-07-08T14:45:00","EAI.CWL_E","41.80","-0.91","-2.12"],["2026-07-08T14:45:00","BREC.AZ","51.51","0.59","6.09"],["2026-07-08T14:45:00","BREC.BREC","51.64","0.72","6.09"],["2026-07-08T14:45:00","BREC.CENTURY","51.22","0.53","5.86"],["2026-07-08T14:45:00","BREC.COLE.ARR","51.22","0.53","5.86"],["2026-07-08T14:45:00","BREC.DR.BREC","51.10","-1.35","7.62"],["2026-07-08T14:45:00","BREC.DR.PADUC","51.10","-1.35","7.62"],["2026-07-08T14:45:00","BREC.GREEN1","51.31","0.44","6.04"],["2026-07-08T14:45:00","BREC.GREEN2","51.31","0.44","6.04"],["2026-07-08T14:45:00","BREC.NIPS.GRSL","51.54","0.88","5.83"],["2026-07-08T14:45:00","BREC.PADUCAH1","51.10","-1.35","7.62"],["2026-07-08T14:45:00","BREC.REIDCT","51.23","0.37","6.03"],["2026-07-08T14:45:00","BREC.SEBREE","51.31","0.44","6.04"],["2026-07-08T14:45:00","BREC.SEBREESO","51.31","0.44","6.04"],["2026-07-08T14:45:00","BREC.SEBREESO2","51.31","0.44","6.04"],["2026-07-08T14:45:00","BREC.SKILLMAN","51.55","0.87","5.85"],["2026-07-08T14:45:00","BREC.SMTH1.AMP","50.81","-1.20","7.18"],["2026-07-08T14:45:00","BREC.SMTH2.AMP","50.81","-1.20","7.18"],["2026-07-08T14:45:00","BREC.SMTH3.AMP","50.81","-1.20","7.18"],["2026-07-08T14:45:00","BREC.UNBRIDLED","51.31","0.44","6.04"],["2026-07-08T14:45:00","BREC.WILSON1","51.35","0.35","6.17"],["2026-07-08T14:45:00","CE","45.96","-0.26","1.39"],["2026-07-08T14:45:00","CE.CRETE.NU","46.04","-0.48","1.69"],["2026-07-08T14:45:00","CE.PSG1.IMEA","45.77","-1.45","2.39"],["2026-07-08T14:45:00","CE.PSG1.N_PSG","45.77","-1.45","2.39"],["2026-07-08T14:45:00","CE.PSG2.IMEA","45.77","-1.45","2.39"],["2026-07-08T14:45:00","CE.PSG2.N_PSG","45.77","-1.45","2.39"],["2026-07-08T14:45:00","CE.ZIONEC.MVP","47.37","-0.49","3.03"],["2026-07-08T14:45:00","CIN.08NOBSN1","47.63","0.88","1.92"],["2026-07-08T14:45:00","CIN.08NOBSN2","47.63","0.88","1.92"],["2026-07-08T14:45:00","CIN.AEPE12","49.74","1.61","3.30"],["2026-07-08T14:45:00","CIN.CAYCT.4","46.26","-0.55","1.98"],["2026-07-08T14:45:00","CIN.CAYUGA.1","46.05","-0.75","1.97"],["2026-07-08T14:45:00","CIN.CAYUGA.2","46.27","-0.54","1.98"],["2026-07-08T14:45:00","CIN.CAYUGA.3","46.45","-0.36","1.98"],["2026-07-08T14:45:00","CIN.CC.EDWIGCC","49.78","-0.66","5.61"],["2026-07-08T14:45:00","CIN.CC.NOBSVIL","47.47","0.72","1.92"],["2026-07-08T14:45:00","CIN.CC.SUGRCK","45.92","-0.90","1.99"],["2026-07-08T14:45:00","CIN.CONRSV.ARR","52.79","2.55","5.41"],["2026-07-08T14:45:00","CIN.CRANESOLAR","51.16","0.75","5.58"],["2026-07-08T14:45:00","CIN.CRSD","46.16","-0.64","1.97"],["2026-07-08T14:45:00","CIN.CT.VERMN.1","46.29","-0.52","1.98"],["2026-07-08T14:45:00","CIN.CT.VERMN.2","46.29","-0.52","1.98"],["2026-07-08T14:45:00","CIN.CT.VERMN.3","46.29","-0.52","1.98"],["2026-07-08T14:45:00","CIN.CT.VERMN.4","46.29","-0.52","1.98"],["2026-07-08T14:45:00","CIN.CT.VERMN.5","46.29","-0.52","1.98"],["2026-07-08T14:45:00","CIN.CT.VERMN.6","46.29","-0.52","1.98"],["2026-07-08T14:45:00","CIN.CT.VERMN.7","46.29","-0.52","1.98"],["2026-07-08T14:45:00","CIN.CT.VERMN.8","46.29","-0.52","1.98"],["2026-07-08T14:45:00","CIN.CUSTOMER1","49.74","1.61","3.30"],["2026-07-08T14:45:00","CIN.DEI.AZ","49.74","1.61","3.30"],["2026-07-08T14:45:00","CIN.EDWCT1","49.78","-0.66","5.61"],["2026-07-08T14:45:00","CIN.EDWCT2","49.78","-0.66","5.61"],["2026-07-08T14:45:00","CIN.EDWST","49.78","-0.66","5.61"],["2026-07-08T14:45:00","CIN.ESR.ATTBRY","54.32","4.02","5.47"],["2026-07-08T14:45:00","CIN.ESR.CRANE","51.16","0.75","5.58"],["2026-07-08T14:45:00","CIN.ESR.NABB","52.09","1.67","5.59"],["2026-07-08T14:45:00","CIN.GALGHR.ARR","51.61","1.20","5.58"],["2026-07-08T14:45:00","CIN.GIB5.WVPA","50.19","-0.36","5.72"],["2026-07-08T14:45:00","CIN.GIBSON.1","50.19","-0.36","5.72"],["2026-07-08T14:45:00","CIN.GIBSON.2","50.19","-0.36","5.72"],["2026-07-08T14:45:00","CIN.GIBSON.3","50.19","-0.36","5.72"],["2026-07-08T14:45:00","CIN.GIBSON.4","50.19","-0.36","5.72"],["2026-07-08T14:45:00","CIN.GIBSON.5","50.19","-0.36","5.72"],["2026-07-08T14:45:00","CIN.GRNTON.MVP","46.44","0.18","1.43"],["2026-07-08T14:45:00","CIN.HE.PSI","49.74","1.61","3.30"],["2026-07-08T14:45:00","CIN.HENRYCO.1","47.49","0.76","1.90"],["2026-07-08T14:45:00","CIN.HENRYCO.2","47.49","0.76","1.90"],["2026-07-08T14:45:00","CIN.HENRYCO.3","47.49","0.76","1.90"],["2026-07-08T14:45:00","CIN.HEPM_1.AZ","49.74","1.61","3.30"],["2026-07-08T14:45:00","CIN.HEPM_2.AZ","49.79","-0.68","5.64"],["2026-07-08T14:45:00","CIN.HHILLS01","46.41","-0.36","1.94"],["2026-07-08T14:45:00","CIN.LOGANOAKR","46.86","0.61","1.42"],["2026-07-08T14:45:00","CIN.MADISON.1","50.34","0.63","4.88"],["2026-07-08T14:45:00","CIN.MADISON.2","50.34","0.63","4.88"],["2026-07-08T14:45:00","CIN.MADISON.3","50.34","0.63","4.88"],["2026-07-08T14:45:00","CIN.MADISON.4","50.34","0.63","4.88"],["2026-07-08T14:45:00","CIN.MADISON.5","50.34","0.63","4.88"],["2026-07-08T14:45:00","CIN.MADISON.6","50.34","0.63","4.88"],["2026-07-08T14:45:00","CIN.MADISON.7","50.34","0.63","4.88"],["2026-07-08T14:45:00","CIN.MADISON.8","50.34","0.63","4.88"],["2026-07-08T14:45:00","CIN.MARKLND.1","49.71","-0.15","5.03"],["2026-07-08T14:45:00","CIN.MARKLND.2","49.71","-0.15","5.03"],["2026-07-08T14:45:00","CIN.MARKLND.3","49.71","-0.15","5.03"],["2026-07-08T14:45:00","CIN.NIPS.APLSS","46.19","-0.06","1.42"],["2026-07-08T14:45:00","CIN.NIPS.FRBNK","45.62","-1.21","2.00"],["2026-07-08T14:45:00","CIN.NIPS.GBSNS","50.42","-0.15","5.74"],["2026-07-08T14:45:00","CIN.NIPS.JRDCK","46.26","-0.55","1.98"],["2026-07-08T14:45:00","CIN.NOBLEVL.3","47.39","0.64","1.92"],["2026-07-08T14:45:00","CIN.NOBLEVL.4","47.39","0.64","1.92"],["2026-07-08T14:45:00","CIN.NOBLEVL.5","47.39","0.64","1.92"],["2026-07-08T14:45:00","CIN.PSI","49.74","1.61","3.30"],["2026-07-08T14:45:00","CIN.PSI.IMPA","49.74","1.61","3.30"],["2026-07-08T14:45:00","CIN.PSI.LMU","49.74","1.61","3.30"],["2026-07-08T14:45:00","CIN.PSI_2.AZ","51.64","1.49","5.32"],["2026-07-08T14:45:00","CIN.PSI_3.AZ","51.73","1.14","5.76"],["2026-07-08T14:45:00","CIN.PV.SPEEDWY","51.45","1.18","5.44"],["2026-07-08T14:45:00","CONS.COVRT1_GT","46.21","-0.09","1.47"],["2026-07-08T14:45:00","CONS.COVRT1_ST","46.21","-0.09","1.47"],["2026-07-08T14:45:00","CONS.COVRT2_GT","46.21","-0.09","1.47"],["2026-07-08T14:45:00","CONS.COVRT2_ST","46.21","-0.09","1.47"],["2026-07-08T14:45:00","CONS.COVRT3_GT","46.22","-0.08","1.47"],["2026-07-08T14:45:00","CONS.COVRT3_ST","46.22","-0.08","1.47"],["2026-07-08T14:45:00","CONS.CRESCENT","22.10","2.31","-25.04"],["2026-07-08T14:45:00","CONS.CROTON","46.51","3.86","-2.18"],["2026-07-08T14:45:00","CONS.DR.ALPENA","45.04","2.48","-2.27"],["2026-07-08T14:45:00","CONS.DR.CETR","28.71","1.63","-17.75"],["2026-07-08T14:45:00","CONS.DR.MAROA","-7.55","0.40","-52.78"],["2026-07-08T14:45:00","CONS.DR.WPSC","45.35","2.77","-2.25"],["2026-07-08T14:45:00","CONS.ELIG","43.17","2.71","-4.37"],["2026-07-08T14:45:00","CONS.EXGNBB1","42.87","0.25","-2.21"],["2026-07-08T14:45:00","CONS.EXGNBB1B","42.87","0.25","-2.21"],["2026-07-08T14:45:00","CONS.FESC","43.17","2.71","-4.37"],["2026-07-08T14:45:00","CONS.FICTYEC","42.90","0.20","-2.13"],["2026-07-08T14:45:00","CONS.FICTYMR","42.90","0.20","-2.13"],["2026-07-08T14:45:00","CONS.FISHCREEK","42.76","0.07","-2.14"],["2026-07-08T14:45:00","CONS.FOOTEHYD","46.07","3.56","-2.32"],["2026-07-08T14:45:00","CONS.GENESEE","43.26","0.89","-2.46"],["2026-07-08T14:45:00","CONS.GENESEESO","44.25","1.86","-2.44"],["2026-07-08T14:45:00","CONS.GENESEPS","43.26","0.89","-2.46"],["2026-07-08T14:45:00","CONS.GRATIOT","42.74","0.07","-2.16"],["2026-07-08T14:45:00","CONS.GRATIOT1","42.63","0.12","-2.32"],["2026-07-08T14:45:00","CONS.GRATIOT2","42.63","0.12","-2.32"],["2026-07-08T14:45:00","CONS.GRAYLGY2","43.61","1.07","-2.29"],["2026-07-08T14:45:00","CONS.GRAYLNG","43.61","1.07","-2.29"],["2026-07-08T14:45:00","CONS.GYRD1WPSC","41.27","-1.33","-2.23"],["2026-07-08T14:45:00","CONS.GYRD2WPSC","41.26","-1.34","-2.23"],["2026-07-08T14:45:00","CONS.GYRD3WPSC","41.28","-1.32","-2.23"],["2026-07-08T14:45:00","CONS.HARDY","45.41","2.75","-2.17"],["2026-07-08T14:45:00","CONS.HART","44.19","1.49","-2.13"],["2026-07-08T14:45:00","CONS.HILMN.ARR","44.80","2.24","-2.27"],["2026-07-08T14:45:00","CONS.HODENPYL","43.63","0.95","-2.15"],["2026-07-08T14:45:00","CONS.HRSY10","43.58","0.98","-2.23"],["2026-07-08T14:45:00","CONS.HRSY9","43.57","0.97","-2.23"],["2026-07-08T14:45:00","CONS.HRTLND","42.85","0.21","-2.19"],["2026-07-08T14:45:00","CONS.HTWD","13.37","2.22","-33.68"],["2026-07-08T14:45:00","CONS.IOSCOBAT","45.83","3.32","-2.32"],["2026-07-08T14:45:00","CONS.ISABELLA1","41.20","-1.30","-2.33"],["2026-07-08T14:45:00","CONS.JACKSON","37.45","-0.14","-7.24"],["2026-07-08T14:45:00","CONS.JAXON_1","39.20","0.38","-6.01"],["2026-07-08T14:45:00","CONS.JAXON_2","39.25","0.43","-6.01"],["2026-07-08T14:45:00","CONS.KAL_RGEN_","35.78","0.76","-9.81"],["2026-07-08T14:45:00","CONS.KALK","42.48","-0.13","-2.22"],["2026-07-08T14:45:00","CONS.KARN.ARR","44.30","1.87","-2.40"],["2026-07-08T14:45:00","CONS.KARN3","43.40","0.92","-2.35"],["2026-07-08T14:45:00","CONS.KARN4","43.41","0.93","-2.35"],["2026-07-08T14:45:00","CONS.KARNSOLAR","43.41","0.93","-2.35"],["2026-07-08T14:45:00","CONS.KENCNTY1","43.06","0.44","-2.21"],["2026-07-08T14:45:00","CONS.LANS","42.54","2.03","-4.32"],["2026-07-08T14:45:00","CONS.LANS.ARR","41.77","1.56","-4.62"],["2026-07-08T14:45:00","CONS.LBWL.ASM2","41.85","-0.51","-2.47"],["2026-07-08T14:45:00","CONS.LBWL.ASSM","41.85","-0.51","-2.47"],["2026-07-08T14:45:00","CONS.LBWL.CSEL","34.50","-0.26","-10.07"],["2026-07-08T14:45:00","CONS.LIVINGEN1","42.35","-0.26","-2.22"],["2026-07-08T14:45:00","CONS.LIVINGEN2","42.35","-0.26","-2.22"],["2026-07-08T14:45:00","CONS.LIVINGEN3","42.35","-0.26","-2.22"],["2026-07-08T14:45:00","CONS.LIVINGEN4","42.35","-0.26","-2.22"],["2026-07-08T14:45:00","CONS.LOUDHYDRO","45.62","3.11","-2.32"],["2026-07-08T14:45:00","CONS.LUDINGTN1","42.12","-0.63","-2.08"],["2026-07-08T14:45:00","CONS.LUDINGTN2","42.12","-0.63","-2.08"],["2026-07-08T14:45:00","CONS.LUDINGTN3","42.13","-0.62","-2.08"],["2026-07-08T14:45:00","CONS.LUDINGTN4","42.13","-0.62","-2.08"],["2026-07-08T14:45:00","CONS.LUDINGTN5","42.10","-0.65","-2.08"],["2026-07-08T14:45:00","CONS.LUDINGTN6","42.10","-0.65","-2.08"],["2026-07-08T14:45:00","CONS.LWEP","42.09","-0.64","-2.10"],["2026-07-08T14:45:00","CONS.MACK.ARR","45.39","2.79","-2.23"],["2026-07-08T14:45:00","CONS.MCV","42.97","0.46","-2.32"],["2026-07-08T14:45:00","CONS.MCV.MCV","42.97","0.46","-2.32"],["2026-07-08T14:45:00","CONS.MERIDIAN1","43.11","0.61","-2.33"],["2026-07-08T14:45:00","CONS.MIOHYDRO","44.47","1.92","-2.28"],["2026-07-08T14:45:00","CONS.MIPOWER1","41.81","-0.92","-2.10"],["2026-07-08T14:45:00","CONS.MIPOWER2","41.81","-0.92","-2.10"],["2026-07-08T14:45:00","CONS.MPPA","44.38","2.19","-2.64"],["2026-07-08T14:45:00","CONS.MPPA.ABRW","35.28","-1.38","-8.17"],["2026-07-08T14:45:00","CONS.MPPA.ASM2","41.85","-0.51","-2.47"],["2026-07-08T14:45:00","CONS.MPPA.ASSM","41.85","-0.51","-2.47"],["2026-07-08T14:45:00","CONS.MPPA.CHSE","34.50","-0.26","-10.07"],["2026-07-08T14:45:00","CONS.MPPA.HSLR","44.19","1.49","-2.13"],["2026-07-08T14:45:00","CONS.MPPA_3.AZ","43.95","2.13","-3.01"],["2026-07-08T14:45:00","CONS.MSCP_1.AZ","14.22","0.68","-31.29"],["2026-07-08T14:45:00","CONS.MSCPA","12.58","0.61","-32.86"],["2026-07-08T14:45:00","CONS.MSNRD.SOL","40.71","-1.79","-2.33"],["2026-07-08T14:45:00","CONS.MUSKSOL","43.99","1.32","-2.16"],["2026-07-08T14:45:00","CONS.MWEC","38.42","3.01","-9.42"],["2026-07-08T14:45:00","CONS.NESL","43.17","2.71","-4.37"],["2026-07-08T14:45:00","CONS.PAL_HEPM","46.22","-0.08","1.47"],["2026-07-08T14:45:00","CONS.PAL_WPSC","46.22","-0.08","1.47"],["2026-07-08T14:45:00","CONS.PFZT","39.38","1.00","-6.45"],["2026-07-08T14:45:00","CONS.PINERVR1","42.74","0.23","-2.32"],["2026-07-08T14:45:00","CONS.PNRVR.SOL","42.74","0.23","-2.32"],["2026-07-08T14:45:00","CONS.POLARIS1","42.87","0.25","-2.21"],["2026-07-08T14:45:00","CONS.POLRS.SOL","42.87","0.25","-2.21"],["2026-07-08T14:45:00","MEC.RHILLS14","45.08","-1.55","1.80"],["2026-07-08T14:45:00","MEC.RHILLS58","45.08","-1.55","1.80"],["2026-07-08T14:45:00","MEC.RIVSID.ARR","44.59","-0.24","0.00"],["2026-07-08T14:45:00","MEC.RLGY01","44.77","-0.06","0.00"],["2026-07-08T14:45:00","MEC.ROLLHILL_1","43.26","-2.71","1.14"],["2026-07-08T14:45:00","MEC.ROLLHILL_2","43.24","-2.73","1.14"],["2026-07-08T14:45:00","MEC.ROLLHILL_3","43.21","-2.76","1.14"],["2026-07-08T14:45:00","MEC.RRHP_U1","44.68","-2.91","2.76"],["2026-07-08T14:45:00","MEC.RRHP_U2","44.75","-2.84","2.76"],["2026-07-08T14:45:00","MEC.SHENDHILLS","43.21","-2.74","1.12"],["2026-07-08T14:45:00","MEC.SHENDO_1","44.50","-1.43","1.10"],["2026-07-08T14:45:00","MEC.SOTHRNHL1","43.80","-2.49","1.46"],["2026-07-08T14:45:00","MEC.STORMLK_1","42.02","-2.44","-0.37"],["2026-07-08T14:45:00","MEC.SYCAMO_1","44.51","-1.92","1.60"],["2026-07-08T14:45:00","MEC.SYCAMO_2","44.51","-1.92","1.60"],["2026-07-08T14:45:00","MEC.UPLS_1.AZ","44.35","-0.48","0.00"],["2026-07-08T14:45:00","MEC.UPLS_2.AZ","45.58","-1.96","2.71"],["2026-07-08T14:45:00","MEC.VICTRM_1","40.89","-3.02","-0.92"],["2026-07-08T14:45:00","MEC.VIENNA1","17.14","-4.51","-23.18"],["2026-07-08T14:45:00","MEC.WALNUT_W1","43.83","-2.27","1.27"],["2026-07-08T14:45:00","MEC.WEBSTR.MVP","41.40","-3.18","-0.25"],["2026-07-08T14:45:00","MEC.WELLSBURG","19.31","-4.57","-20.95"],["2026-07-08T14:45:00","MEC.WSEC3","43.41","-2.67","1.25"],["2026-07-08T14:45:00","MEC.WSEC4","43.41","-2.67","1.25"],["2026-07-08T14:45:00","MGE.AZ","39.08","0.53","-6.28"],["2026-07-08T14:45:00","MGE.BLT_ESR1","39.20","0.65","-6.28"],["2026-07-08T14:45:00","MGE.BLTPLTG6","39.04","0.49","-6.28"],["2026-07-08T14:45:00","MGE.BLTPLTG7","39.04","0.49","-6.28"],["2026-07-08T14:45:00","MGE.CARDNL.MVP","38.25","-0.54","-6.04"],["2026-07-08T14:45:00","MGE.DANE_CTY","38.82","0.31","-6.32"],["2026-07-08T14:45:00","MGE.DRR.DG01","39.10","0.55","-6.28"],["2026-07-08T14:45:00","MGE.DRR.DG02","39.10","0.55","-6.28"],["2026-07-08T14:45:00","MGE.DRR.DG03","39.10","0.55","-6.28"],["2026-07-08T14:45:00","MGE.DRR.DG04","39.10","0.55","-6.28"],["2026-07-08T14:45:00","MGE.DRR.DG05","39.10","0.55","-6.28"],["2026-07-08T14:45:00","MGE.DRR.DG06","39.10","0.55","-6.28"],["2026-07-08T14:45:00","MGE.DRR.DG07","39.10","0.55","-6.28"],["2026-07-08T14:45:00","MGE.DRR.DG08","39.10","0.55","-6.28"],["2026-07-08T14:45:00","MGE.DRR.DG09","39.10","0.55","-6.28"],["2026-07-08T14:45:00","MGE.DRR.DG10","39.10","0.55","-6.28"],["2026-07-08T14:45:00","MGE.HERMSDORF","39.06","0.55","-6.32"],["2026-07-08T14:45:00","MGE.HKP_ESR1","38.65","0.11","-6.29"],["2026-07-08T14:45:00","MGE.JOUCOLUM1","40.58","-0.97","-3.28"],["2026-07-08T14:45:00","MGE.JOUCOLUM2","40.59","-0.96","-3.28"],["2026-07-08T14:45:00","MGE.LRRGTOT","39.54","2.55","-7.84"],["2026-07-08T14:45:00","MGE.MGE","39.08","0.53","-6.28"],["2026-07-08T14:45:00","MGE.MOREY","38.83","0.24","-6.24"],["2026-07-08T14:45:00","MGE.OBRIEN_N","38.91","0.36","-6.28"],["2026-07-08T14:45:00","MGE.OBRIEN_S","38.91","0.36","-6.28"],["2026-07-08T14:45:00","MGE.OBRIEN_W","38.69","0.19","-6.33"],["2026-07-08T14:45:00","MGE.PINE_HILL","38.68","0.05","-6.20"],["2026-07-08T14:45:00","MGE.SIX_MILE","38.65","0.11","-6.29"],["2026-07-08T14:45:00","MGE.SSD_ESR1","38.69","0.19","-6.33"],["2026-07-08T14:45:00","MGE.SSD_ESR2","38.69","0.19","-6.33"],["2026-07-08T14:45:00","MGE.SSD_SLR1","38.69","0.19","-6.33"],["2026-07-08T14:45:00","MGE.SSD_SLR2","38.69","0.19","-6.33"],["2026-07-08T14:45:00","MGE.STRIX","38.69","0.19","-6.33"],["2026-07-08T14:45:00","MGE.TYTO","39.22","0.68","-6.29"],["2026-07-08T14:45:00","MGE.WCCF","39.16","0.60","-6.27"],["2026-07-08T14:45:00","MGE.WMARIN034","39.59","2.18","-7.42"],["2026-07-08T14:45:00","MGE.WMD_ESR1","38.38","-0.23","-6.22"],["2026-07-08T14:45:00","MHEB","36.95","-1.77","-6.11"],["2026-07-08T14:45:00","MHEB_EAR","38.59","-0.48","-5.76"],["2026-07-08T14:45:00","MICHIGAN.HUB","43.26","1.82","-3.39"],["2026-07-08T14:45:00","MINN.HUB","39.71","-2.16","-2.96"],["2026-07-08T14:45:00","MIUP.ARCP","45.69","8.14","-7.28"],["2026-07-08T14:45:00","MIUP.BRULEGHYD","39.68","2.00","-7.15"],["2026-07-08T14:45:00","MIUP.CHALKHILL","39.61","2.12","-7.34"],["2026-07-08T14:45:00","MIUP.CLOV","45.69","8.14","-7.28"],["2026-07-08T14:45:00","MIUP.CLVHDRTN1","47.32","9.77","-7.28"],["2026-07-08T14:45:00","MIUP.DETRDBN1","49.09","11.54","-7.28"],["2026-07-08T14:45:00","MIUP.DFTR13N1","47.21","9.66","-7.28"],["2026-07-08T14:45:00","MIUP.FAIRBNKS1","41.59","4.04","-7.28"],["2026-07-08T14:45:00","MIUP.GARSPV1","41.63","4.08","-7.28"],["2026-07-08T14:45:00","MIUP.GARSPV2","41.63","4.08","-7.28"],["2026-07-08T14:45:00","MIUP.GARWND1","41.63","4.08","-7.28"],["2026-07-08T14:45:00","MIUP.GARWND2","41.63","4.08","-7.28"],["2026-07-08T14:45:00","MIUP.KUESTER11","38.85","1.28","-7.26"],["2026-07-08T14:45:00","MIUP.KUESTER12","38.85","1.28","-7.26"],["2026-07-08T14:45:00","MIUP.KUESTER13","38.85","1.28","-7.26"],["2026-07-08T14:45:00","MIUP.KUESTER14","38.85","1.28","-7.26"],["2026-07-08T14:45:00","MIUP.KUESTER25","38.98","1.41","-7.26"],["2026-07-08T14:45:00","MIUP.KUESTER26","38.98","1.41","-7.26"],["2026-07-08T14:45:00","MIUP.KUESTER27","38.98","1.41","-7.26"],["2026-07-08T14:45:00","MIUP.LITTLQUIN","39.33","1.76","-7.26"],["2026-07-08T14:45:00","MIUP.MAGAZESH","46.62","9.07","-7.28"],["2026-07-08T14:45:00","MIUP.MANSTQN1","42.45","4.90","-7.28"],["2026-07-08T14:45:00","MIUP.MARQ","39.58","2.01","-7.26"],["2026-07-08T14:45:00","MIUP.MICHIGMF","39.49","1.81","-7.15"],["2026-07-08T14:45:00","MIUP.MIHM11","39.41","1.81","-7.23"],["2026-07-08T14:45:00","MIUP.MIHM12","39.41","1.81","-7.23"],["2026-07-08T14:45:00","MIUP.MIHM13","39.41","1.81","-7.23"],["2026-07-08T14:45:00","MIUP.NEWQUINES","39.60","2.02","-7.25"],["2026-07-08T14:45:00","MIUP.NWLB","45.26","7.71","-7.28"],["2026-07-08T14:45:00","MIUP.PEAVYFALL","39.62","1.96","-7.17"],["2026-07-08T14:45:00","MIUP.PRESQ.ARR","39.27","1.70","-7.26"],["2026-07-08T14:45:00","EAI.CYVY","30.44","-2.83","-11.56"],["2026-07-08T14:45:00","EAI.DEGRAY1","30.04","-2.42","-12.37"],["2026-07-08T14:45:00","EAI.DEGRAY2","30.04","-2.42","-12.37"],["2026-07-08T14:45:00","EAI.DELL.CT1","49.14","-1.20","5.51"],["2026-07-08T14:45:00","EAI.DELL.CT2","49.14","-1.20","5.51"],["2026-07-08T14:45:00","EAI.DELL.ST3","49.14","-1.20","5.51"],["2026-07-08T14:45:00","EAI.DRVRSOL","52.76","-1.14","9.07"],["2026-07-08T14:45:00","EAI.EAILD","35.14","-1.79","-7.90"],["2026-07-08T14:45:00","EAI.EAILD.RLA","35.14","-1.79","-7.90"],["2026-07-08T14:45:00","EAI.EAMP_1.AZ","35.05","-1.82","-7.96"],["2026-07-08T14:45:00","EAI.ELDORA.ARR","31.91","-3.06","-9.86"],["2026-07-08T14:45:00","EAI.FLATFORKSO","23.32","-2.63","-18.88"],["2026-07-08T14:45:00","EAI.FORGEVWSO","43.61","-3.06","1.84"],["2026-07-08T14:45:00","EAI.GACP.GMPWR","52.95","-0.95","9.07"],["2026-07-08T14:45:00","EAI.H_SPR1_CT1","30.28","-2.82","-11.73"],["2026-07-08T14:45:00","EAI.H_SPR1_CT2","30.28","-2.82","-11.73"],["2026-07-08T14:45:00","EAI.H_SPR1_ST","30.28","-2.82","-11.73"],["2026-07-08T14:45:00","EAI.HAPPY","31.98","-2.14","-10.71"],["2026-07-08T14:45:00","EAI.HASKL1.ARR","30.31","-2.32","-12.20"],["2026-07-08T14:45:00","EAI.INDEPEND1","36.62","-2.46","-5.75"],["2026-07-08T14:45:00","EAI.INDEPEND2","37.87","-2.05","-4.91"],["2026-07-08T14:45:00","EAI.JONSCWL","42.01","-0.86","-1.96"],["2026-07-08T14:45:00","EAI.LK_CATH4","30.07","-2.80","-11.96"],["2026-07-08T14:45:00","EAI.LLS","21.16","-2.01","-21.66"],["2026-07-08T14:45:00","EAI.LYNCH2.ARR","30.73","-1.59","-12.51"],["2026-07-08T14:45:00","EAI.MABELV.ARR","29.63","-2.58","-12.62"],["2026-07-08T14:45:00","EAI.NIMBUSWF","43.33","-0.26","-1.24"],["2026-07-08T14:45:00","EAI.NLR_1.AZ","30.99","-1.50","-12.34"],["2026-07-08T14:45:00","EAI.NLRLD","30.99","-1.50","-12.34"],["2026-07-08T14:45:00","EAI.NPTSOL","36.66","-2.53","-5.64"],["2026-07-08T14:45:00","EAI.NWMADRIDSO","39.84","-1.65","-3.34"],["2026-07-08T14:45:00","EAI.OMLP_1.AZ","42.51","-0.78","-1.54"],["2026-07-08T14:45:00","EAI.PBENRGY_CT","28.21","-2.86","-13.76"],["2026-07-08T14:45:00","EAI.PBENRGY_ST","28.24","-2.83","-13.76"],["2026-07-08T14:45:00","EAI.PLUM_1C","52.83","-0.98","8.98"],["2026-07-08T14:45:00","EAI.PLUM_PPEA","52.83","-0.98","8.98"],["2026-07-08T14:45:00","EAI.PLUM1_MEUC","52.83","-0.98","8.98"],["2026-07-08T14:45:00","EAI.PLUM2_MEUC","52.83","-0.98","8.98"],["2026-07-08T14:45:00","EAI.PLUMPT","52.83","-0.98","8.98"],["2026-07-08T14:45:00","EAI.PMISTSOL","29.03","-4.09","-11.71"],["2026-07-08T14:45:00","EAI.QUARTZ","26.46","-3.46","-14.91"],["2026-07-08T14:45:00","EAI.REDFDSOLAR","28.33","-3.23","-13.27"],["2026-07-08T14:45:00","EAI.REMMEL123","29.67","-3.20","-11.96"],["2026-07-08T14:45:00","EAI.RITCH3.ARR","21.27","-1.90","-21.66"],["2026-07-08T14:45:00","EAI.SEARCY","34.03","-2.15","-8.65"],["2026-07-08T14:45:00","EAI.SHRDN1.ARR","29.70","-2.73","-12.40"],["2026-07-08T14:45:00","GLH.JOPPA5","51.38","-1.17","7.72"],["2026-07-08T14:45:00","GLH.JOPPA6","51.38","-1.17","7.72"],["2026-07-08T14:45:00","GLH.JOPPAAUX","51.38","-1.17","7.72"],["2026-07-08T14:45:00","GLH.MEPI4","51.38","-1.17","7.72"],["2026-07-08T14:45:00","GLH.MEPI5","51.38","-1.17","7.72"],["2026-07-08T14:45:00","GLH.PLSKI_AUX","51.38","-1.17","7.72"],["2026-07-08T14:45:00","GLH.PLSKI_SF","51.38","-1.17","7.72"],["2026-07-08T14:45:00","GRDA","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","GRE.AEPEDMU","39.39","-3.04","-2.40"],["2026-07-08T14:45:00","GRE.AEPEML","39.34","-0.45","-5.04"],["2026-07-08T14:45:00","GRE.AEPEMLREV","39.34","-0.45","-5.04"],["2026-07-08T14:45:00","GRE.ALTW","41.47","-1.98","-1.38"],["2026-07-08T14:45:00","GRE.ALTW.ENDVI","41.24","-2.96","-0.63"],["2026-07-08T14:45:00","GRE.ARWHDEGS","44.21","4.30","-4.92"],["2026-07-08T14:45:00","GRE.AZ","38.86","-1.84","-4.13"],["2026-07-08T14:45:00","GRE.BEPCMP.CWT","39.25","-0.43","-5.15"],["2026-07-08T14:45:00","GRE.BEPM.CWT","39.94","0.28","-5.17"],["2026-07-08T14:45:00","GRE.CAMBRCAMB","41.48","0.28","-3.63"],["2026-07-08T14:45:00","GRE.CAMBRCAMB2","41.48","0.28","-3.63"],["2026-07-08T14:45:00","GRE.CHRISFRWD","42.22","-2.05","-0.56"],["2026-07-08T14:45:00","GRE.ELKRI4","38.96","-2.46","-3.41"],["2026-07-08T14:45:00","GRE.ELMCR2_IBR","40.24","-3.37","-1.22"],["2026-07-08T14:45:00","GRE.ELMCRK","40.24","-3.37","-1.22"],["2026-07-08T14:45:00","GRE.GMARAGMAR","43.81","3.90","-4.92"],["2026-07-08T14:45:00","GRE.GRE","40.44","-0.96","-3.43"],["2026-07-08T14:45:00","GRE.GRE.CXS","40.16","-1.28","-3.39"],["2026-07-08T14:45:00","GRE.HUC","40.70","-1.90","-2.23"],["2026-07-08T14:45:00","GRE.LITCH_QS","43.36","0.73","-2.20"],["2026-07-08T14:45:00","GRE.LITCHF_1","43.36","0.73","-2.20"],["2026-07-08T14:45:00","GRE.LKFLGR1","40.24","-3.37","-1.22"],["2026-07-08T14:45:00","GRE.LKFLGR2","40.24","-3.37","-1.22"],["2026-07-08T14:45:00","GRE.LKFLGR3","40.24","-3.37","-1.22"],["2026-07-08T14:45:00","GRE.LKFLGR4","40.24","-3.37","-1.22"],["2026-07-08T14:45:00","GRE.LKFLGR5","40.24","-3.37","-1.22"],["2026-07-08T14:45:00","GRE.LKFLGR6","40.24","-3.37","-1.22"],["2026-07-08T14:45:00","GRE.MAPLEMAPL","40.79","-1.64","-2.40"],["2026-07-08T14:45:00","GRE.MMPA","39.54","-1.90","-3.39"],["2026-07-08T14:45:00","GRE.MORA__2_5","41.95","0.92","-3.80"],["2026-07-08T14:45:00","GRE.MORA__6","41.95","0.92","-3.80"],["2026-07-08T14:45:00","GRE.MOWER2","40.08","-2.48","-2.27"],["2026-07-08T14:45:00","GRE.MP.GRE","38.31","-1.18","-5.34"],["2026-07-08T14:45:00","GRE.NBRNCG_QS","41.10","-0.14","-3.59"],["2026-07-08T14:45:00","GRE.NFW_1","30.11","-3.45","-11.27"],["2026-07-08T14:45:00","GRE.NSP","40.61","-1.23","-2.99"],["2026-07-08T14:45:00","GRE.NSP.CXS","39.70","-2.28","-2.85"],["2026-07-08T14:45:00","GRE.NSP.GREC","40.06","-2.16","-2.61"],["2026-07-08T14:45:00","GRE.NSPP_1.AZ","33.60","-2.78","-8.45"],["2026-07-08T14:45:00","GRE.ORMATHR","41.24","-2.53","-1.06"],["2026-07-08T14:45:00","GRE.PRINC1","40.98","-0.26","-3.59"],["2026-07-08T14:45:00","GRE.PRINC2","40.98","-0.26","-3.59"],["2026-07-08T14:45:00","GRE.PVLYGR1","39.98","-2.51","-2.34"],["2026-07-08T14:45:00","GRE.PVLYGR2","39.91","-2.58","-2.34"],["2026-07-08T14:45:00","GRE.PVLYGR3","39.98","-2.51","-2.34"],["2026-07-08T14:45:00","GRE.REC","29.48","-3.51","-11.84"],["2026-07-08T14:45:00","GRE.REC.CC1_AC","29.40","-3.59","-11.84"],["2026-07-08T14:45:00","GRE.REC.CC1_DC","39.47","-2.93","-2.43"],["2026-07-08T14:45:00","GRE.REC.CC2_AC","29.40","-3.59","-11.84"],["2026-07-08T14:45:00","GRE.REC.CC2_DC","39.47","-2.93","-2.43"],["2026-07-08T14:45:00","GRE.REC.DATA","29.42","-3.57","-11.84"],["2026-07-08T14:45:00","GRE.REC.DCLOSS","29.40","-3.59","-11.84"],["2026-07-08T14:45:00","GRE.ROCKLAKE","41.39","0.32","-3.76"],["2026-07-08T14:45:00","GRE.SMP","41.89","0.96","-3.90"],["2026-07-08T14:45:00","GRE.SMP.GRE","41.41","-1.15","-2.27"],["2026-07-08T14:45:00","GRE.STANT.ARR","29.19","-3.63","-12.01"],["2026-07-08T14:45:00","GRE.STBON1","40.47","-2.00","-2.36"],["2026-07-08T14:45:00","GRE.TEA_1.AZ","41.69","0.68","-3.82"],["2026-07-08T14:45:00","GRE.TRIMTTRIM","40.24","-3.37","-1.22"],["2026-07-08T14:45:00","GRE.WILM","40.48","-2.31","-2.04"],["2026-07-08T14:45:00","HE.07LCPGEN1","49.15","-1.30","5.62"],["2026-07-08T14:45:00","HE.07LCPGEN2","49.15","-1.30","5.62"],["2026-07-08T14:45:00","HE.07LCPGEN3","49.15","-1.30","5.62"],["2026-07-08T14:45:00","HE.07LCPGEN4","49.15","-1.30","5.62"],["2026-07-08T14:45:00","HE.07LCPGEN5","49.15","-1.30","5.62"],["2026-07-08T14:45:00","HE.07LCPGEN6","49.15","-1.30","5.62"],["2026-07-08T14:45:00","HE.CIN","51.70","1.53","5.34"],["2026-07-08T14:45:00","HE.HE","51.45","1.49","5.13"],["2026-07-08T14:45:00","HE.HEIRLOOMSLR","49.91","-0.54","5.62"],["2026-07-08T14:45:00","HE.MEROM_AUX","45.99","-0.84","2.00"],["2026-07-08T14:45:00","HE.MEROM_CH1","45.99","-0.84","2.00"],["2026-07-08T14:45:00","HE.MEROM_CH2","45.99","-0.84","2.00"],["2026-07-08T14:45:00","HE.MEROM1","45.99","-0.84","2.00"],["2026-07-08T14:45:00","HE.MEROM2","45.99","-0.84","2.00"],["2026-07-08T14:45:00","HE.OSPR_PT","46.19","-0.64","2.00"],["2026-07-08T14:45:00","HE.RATTS.ARR","50.39","-0.05","5.61"],["2026-07-08T14:45:00","HE.RATTS1SLR","49.91","-0.54","5.62"],["2026-07-08T14:45:00","HE.SIGW","53.91","3.26","5.82"],["2026-07-08T14:45:00","HE.WORTH1","46.19","-0.62","1.98"],["2026-07-08T14:45:00","HE.WORTH2","46.19","-0.62","1.98"],["2026-07-08T14:45:00","HE.WORTH3","46.19","-0.62","1.98"],["2026-07-08T14:45:00","HE.WORTH4","46.19","-0.62","1.98"],["2026-07-08T14:45:00","HMPL.HMPL_1.AZ","51.94","1.10","6.01"],["2026-07-08T14:45:00","HMPL.HMPLOAD","51.94","1.10","6.01"],["2026-07-08T14:45:00","HMPL.SOLAR","51.96","1.10","6.03"],["2026-07-08T14:45:00","HMPL.SOLARLOAD","51.96","1.10","6.03"],["2026-07-08T14:45:00","ILGEN1.AGG","45.39","-1.59","2.15"],["2026-07-08T14:45:00","ILGEN10.AGG","45.39","-1.59","2.15"],["2026-07-08T14:45:00","ILGEN2.AGG","45.39","-1.59","2.15"],["2026-07-08T14:45:00","MEC.ARBORHL1","43.64","-2.66","1.47"],["2026-07-08T14:45:00","MEC.ATLN","43.90","-2.19","1.26"],["2026-07-08T14:45:00","MEC.AZ","43.96","-1.67","0.80"],["2026-07-08T14:45:00","MEC.BEAVERCR","42.32","-2.94","0.43"],["2026-07-08T14:45:00","MEC.BEPM.CPZD","44.52","-0.82","0.51"],["2026-07-08T14:45:00","MEC.BEPM_1.AZ","41.72","-1.48","-1.63"],["2026-07-08T14:45:00","MEC.BEPM_WS3","43.41","-2.67","1.25"],["2026-07-08T14:45:00","MEC.BEPM_WS4","43.41","-2.67","1.25"],["2026-07-08T14:45:00","MEC.CAROL_W1","40.80","-2.72","-1.31"],["2026-07-08T14:45:00","MEC.CAROLL_W2","40.80","-2.72","-1.31"],["2026-07-08T14:45:00","MEC.CC.GDM1","44.05","-2.35","1.57"],["2026-07-08T14:45:00","MEC.CC.GDM2","44.05","-2.35","1.57"],["2026-07-08T14:45:00","MEC.CENTURY_1","39.57","-3.27","-1.99"],["2026-07-08T14:45:00","MEC.CFU","41.84","-1.23","-1.76"],["2026-07-08T14:45:00","MEC.CFU_1.AZ","41.85","-1.22","-1.76"],["2026-07-08T14:45:00","MEC.CFU6","41.95","-1.10","-1.78"],["2026-07-08T14:45:00","MEC.CFU7","41.95","-1.10","-1.78"],["2026-07-08T14:45:00","MEC.CHASCS_W","39.45","-2.25","-3.13"],["2026-07-08T14:45:00","MEC.CHASCS1","39.45","-2.25","-3.13"],["2026-07-08T14:45:00","MEC.CHASCS2","39.45","-2.25","-3.13"],["2026-07-08T14:45:00","MEC.CHICKASAW","41.33","-1.92","-1.58"],["2026-07-08T14:45:00","MEC.CLIPR1","41.96","-2.58","-0.29"],["2026-07-08T14:45:00","MEC.CMMPA.ELD","44.35","-0.48","0.00"],["2026-07-08T14:45:00","MEC.CMMPA.MONT","45.58","-1.96","2.71"],["2026-07-08T14:45:00","MEC.COMP.ARR","44.04","-1.42","0.63"],["2026-07-08T14:45:00","MEC.CONTRAIL1","42.50","-3.33","1.00"],["2026-07-08T14:45:00","MEC.CORALV1","43.93","-0.90","0.00"],["2026-07-08T14:45:00","MEC.CORALV2","43.93","-0.90","0.00"],["2026-07-08T14:45:00","MEC.CORALV3","43.93","-0.90","0.00"],["2026-07-08T14:45:00","MEC.CORALV4","43.93","-0.90","0.00"],["2026-07-08T14:45:00","MEC.DIAMNDTR1","43.60","-1.64","0.41"],["2026-07-08T14:45:00","MEC.DR.CFU_ECG","41.72","-1.44","-1.67"],["2026-07-08T14:45:00","MEC.DR.CFU_SM","41.95","-1.10","-1.78"],["2026-07-08T14:45:00","MEC.DR.RIA","44.98","0.15","0.00"],["2026-07-08T14:45:00","MEC.ECLIPSE1","43.14","-2.82","1.13"],["2026-07-08T14:45:00","MEC.EL_FARM_1","41.72","-1.48","-1.63"],["2026-07-08T14:45:00","MEC.EL_FARM_2","41.79","-1.41","-1.63"],["2026-07-08T14:45:00","MEC.EL_FARM_3","41.71","-1.43","-1.69"],["2026-07-08T14:45:00","MEC.FARMER","43.21","-2.74","1.12"],["2026-07-08T14:45:00","MEC.GDMEC_1","44.07","-2.33","1.57"],["2026-07-08T14:45:00","MEC.GDMEC_1_3","44.03","-2.37","1.57"],["2026-07-08T14:45:00","MEC.GDMEC_2","44.07","-2.33","1.57"],["2026-07-08T14:45:00","MEC.GDMEC_2_3","44.03","-2.37","1.57"],["2026-07-08T14:45:00","MEC.GENESEO","44.05","-1.55","0.77"],["2026-07-08T14:45:00","MEC.GLACIERS","41.31","-3.44","-0.08"],["2026-07-08T14:45:00","MEC.HCPD.ABRN","43.28","-0.48","-1.07"],["2026-07-08T14:45:00","MEC.HIGHLAND1","40.90","-3.66","-0.27"],["2026-07-08T14:45:00","MEC.HIGHLAND2","40.90","-3.66","-0.27"],["2026-07-08T14:45:00","MEC.HIGHLAND3","40.94","-3.62","-0.27"],["2026-07-08T14:45:00","MEC.HOLLIDAYCR","40.47","-3.41","-0.95"],["2026-07-08T14:45:00","MEC.HRTDV2.WND","43.31","-2.65","1.13"],["2026-07-08T14:45:00","MEC.IDAGROVE","42.08","-3.36","0.61"],["2026-07-08T14:45:00","MEC.IDAGROVEW","42.10","-3.36","0.63"],["2026-07-08T14:45:00","MEC.IVESTER","19.33","-4.55","-20.95"],["2026-07-08T14:45:00","MEC.KNOXIN_1","47.41","0.33","2.25"],["2026-07-08T14:45:00","MEC.KOSUTH.MVP","40.98","-3.54","-0.31"],["2026-07-08T14:45:00","MEC.LAUREL_1","12.23","-4.30","-28.30"],["2026-07-08T14:45:00","MEC.LOUISA_1","43.24","-1.59","0.00"],["2026-07-08T14:45:00","MEC.LUNDGREN","41.65","-3.21","0.03"],["2026-07-08T14:45:00","MEC.LUNDQS_1","41.69","-1.50","-1.64"],["2026-07-08T14:45:00","MEC.LVED_1.AZ","44.87","0.43","-0.39"],["2026-07-08T14:45:00","MEC.MACKSBURG","42.38","-3.47","1.02"],["2026-07-08T14:45:00","MEC.MEAN.LD","43.54","-0.69","-0.60"],["2026-07-08T14:45:00","MEC.MEAN_1.AZ","43.28","-0.48","-1.07"],["2026-07-08T14:45:00","MEC.MEAN_10.AZ","41.20","-0.70","-2.93"],["2026-07-08T14:45:00","MEC.MEAN_2.AZ","44.77","-0.06","0.00"],["2026-07-08T14:45:00","MEC.MEAN_3.AZ","45.67","-1.29","2.13"],["2026-07-08T14:45:00","MEC.MEAN_4.AZ","41.53","-1.15","-2.15"],["2026-07-08T14:45:00","MEC.MEAN_5.AZ","42.82","-1.62","-0.39"],["2026-07-08T14:45:00","MEC.MEAN_6.AZ","46.28","-0.36","1.81"],["2026-07-08T14:45:00","MEC.MEAN_7.AZ","42.70","-2.70","0.57"],["2026-07-08T14:45:00","MEC.MEAN_8.AZ","44.83","0.39","-0.39"],["2026-07-08T14:45:00","MEC.MECB","43.97","-1.67","0.81"],["2026-07-08T14:45:00","MEC.MOLCT_14","44.96","0.13","0.00"],["2026-07-08T14:45:00","MEC.MORNLIGHT","43.21","-2.75","1.13"],["2026-07-08T14:45:00","MEC.MRES.PELLA","45.40","-2.19","2.76"],["2026-07-08T14:45:00","MEC.MRES_1.AZ","43.90","-2.19","1.26"],["2026-07-08T14:45:00","MEC.NEALN_3","42.59","-3.02","0.78"],["2026-07-08T14:45:00","MEC.NEALS_4","42.59","-3.02","0.78"],["2026-07-08T14:45:00","MEC.NORTHENG","43.31","-2.04","0.52"],["2026-07-08T14:45:00","MEC.NWHAR_IBR","41.29","-3.01","-0.53"],["2026-07-08T14:45:00","MEC.OAKGRM.MVP","44.20","-0.63","0.00"],["2026-07-08T14:45:00","MEC.OBRIEN","40.68","-3.73","-0.42"],["2026-07-08T14:45:00","MEC.OBRIEN.MVP","40.81","-3.60","-0.42"],["2026-07-08T14:45:00","MEC.ORIENT1","43.73","-2.55","1.45"],["2026-07-08T14:45:00","MEC.OTTUMWA1","43.12","-2.96","1.25"],["2026-07-08T14:45:00","MEC.PALOALTO1","40.81","-3.67","-0.35"],["2026-07-08T14:45:00","MEC.PELLA","45.45","-2.09","2.71"],["2026-07-08T14:45:00","MEC.PHEC_1","45.07","-1.87","2.11"],["2026-07-08T14:45:00","MEC.PHEC_2","45.07","-1.87","2.11"],["2026-07-08T14:45:00","MEC.PHEC_3","45.06","-1.88","2.11"],["2026-07-08T14:45:00","MEC.PLYMOUTH1","41.39","-3.45","0.01"],["2026-07-08T14:45:00","MEC.PMEU_1.AZ","45.45","-2.09","2.71"],["2026-07-08T14:45:00","MEC.POCHNT_1","40.81","-3.26","-0.76"],["2026-07-08T14:45:00","MEC.PPWIND","40.78","-3.21","-0.84"],["2026-07-08T14:45:00","MEC.PRAIRIE","44.70","-2.55","2.42"],["2026-07-08T14:45:00","ALTW.CRLK3CWLD","38.92","-3.73","-2.18"],["2026-07-08T14:45:00","ALTW.CRSTNSOL","40.66","-5.17","1.00"],["2026-07-08T14:45:00","ALTW.CRYLAKE1","38.92","-3.73","-2.18"],["2026-07-08T14:45:00","ALTW.CRYLAKE2","38.92","-3.73","-2.18"],["2026-07-08T14:45:00","ALTW.CRYSTAL3","38.92","-3.73","-2.18"],["2026-07-08T14:45:00","ALTW.DAEC.ARR","43.70","-1.13","0.00"],["2026-07-08T14:45:00","ALTW.DASOLAR1","43.70","-1.13","0.00"],["2026-07-08T14:45:00","ALTW.DASOLAR2","43.70","-1.13","0.00"],["2026-07-08T14:45:00","ALTW.DR.ALPSLD","43.67","-0.23","-0.93"],["2026-07-08T14:45:00","ALTW.DR.ALTW","40.59","-1.89","-2.35"],["2026-07-08T14:45:00","ALTW.DR.ARSPLD","42.66","-3.17","1.00"],["2026-07-08T14:45:00","ALTW.DR.AURLD","34.74","-0.49","-9.60"],["2026-07-08T14:45:00","ALTW.DR.BSLF","44.89","0.06","0.00"],["2026-07-08T14:45:00","ALTW.DR.COMPLD","45.73","0.90","0.00"],["2026-07-08T14:45:00","ALTW.DR.FERGLD","17.31","-4.93","-22.59"],["2026-07-08T14:45:00","ALTW.DR.MDTNLD","46.06","1.23","0.00"],["2026-07-08T14:45:00","ALTW.DR.NORLD","44.57","-0.26","0.00"],["2026-07-08T14:45:00","ALTW.DR.SIMPLD","43.67","-0.23","-0.93"],["2026-07-08T14:45:00","ALTW.DRUN.ESR1","44.13","-0.70","0.00"],["2026-07-08T14:45:00","ALTW.ELKWIND","42.18","-1.68","-0.97"],["2026-07-08T14:45:00","ALTW.EMERY_1","39.00","-3.59","-2.24"],["2026-07-08T14:45:00","ALTW.EMERY_2","39.00","-3.59","-2.24"],["2026-07-08T14:45:00","ALTW.EMERY31","39.00","-3.59","-2.24"],["2026-07-08T14:45:00","ALTW.EMERY32","39.00","-3.59","-2.24"],["2026-07-08T14:45:00","ALTW.ENDV","41.24","-2.96","-0.63"],["2026-07-08T14:45:00","ALTW.ENGLFARMS","45.00","-1.68","1.85"],["2026-07-08T14:45:00","ALTW.FAIR_DSL","40.19","-2.57","-2.07"],["2026-07-08T14:45:00","ALTW.FAIR_SIG","40.19","-2.57","-2.07"],["2026-07-08T14:45:00","ALTW.FAIR1.ARR","44.77","-0.06","0.00"],["2026-07-08T14:45:00","ALTW.FAIR2.ARR","44.77","-0.06","0.00"],["2026-07-08T14:45:00","ALTW.FAIRMONT1","40.19","-2.57","-2.07"],["2026-07-08T14:45:00","ALTW.FCLDFCL1","41.60","-2.67","-0.56"],["2026-07-08T14:45:00","ALTW.FRBRN.WND","39.34","-3.27","-2.22"],["2026-07-08T14:45:00","ALTW.FRNKLNCO","38.78","-3.40","-2.65"],["2026-07-08T14:45:00","ALTW.FXLK3.ARR","40.67","-3.10","-1.06"],["2026-07-08T14:45:00","ALTW.GOLDENPLN","39.25","-3.54","-2.04"],["2026-07-08T14:45:00","ALTW.GOLDP.ESR","39.25","-3.54","-2.04"],["2026-07-08T14:45:00","ALTW.GPFWIND","38.40","-2.67","-3.76"],["2026-07-08T14:45:00","ALTW.GRCT.ARR","46.91","-0.63","2.71"],["2026-07-08T14:45:00","ALTW.HAHN.ARR","42.86","-0.87","-1.10"],["2026-07-08T14:45:00","ALTW.HANCOC1","39.49","-3.04","-2.30"],["2026-07-08T14:45:00","ALTW.HAWKEYE1","42.16","-0.98","-1.69"],["2026-07-08T14:45:00","ALTW.HCPD.STHP","35.22","-2.63","-6.98"],["2026-07-08T14:45:00","ALTW.HCPD.TRU","40.44","-2.31","-2.08"],["2026-07-08T14:45:00","ALTW.HDIVWIND","39.81","-4.32","-0.70"],["2026-07-08T14:45:00","ALTW.HKCRK.MVP","42.92","-0.94","-0.97"],["2026-07-08T14:45:00","ALTW.HZLT3.MVP","42.28","-1.55","-1.00"],["2026-07-08T14:45:00","ALTW.INDEPWIND","42.53","-1.33","-0.97"],["2026-07-08T14:45:00","ALTW.ISTT.ARR","44.84","-1.04","1.05"],["2026-07-08T14:45:00","ALTW.JOULGSCIP","43.24","-1.59","0.00"],["2026-07-08T14:45:00","ALTW.JOULGSIPL","43.24","-1.59","0.00"],["2026-07-08T14:45:00","ALTW.JOUNEAL3","42.59","-3.02","0.78"],["2026-07-08T14:45:00","ALTW.JOUNEALS4","42.59","-3.02","0.78"],["2026-07-08T14:45:00","ALTW.KOSSUTH","41.07","-3.47","-0.29"],["2026-07-08T14:45:00","ALTW.KOSSUTH2","41.07","-3.47","-0.29"],["2026-07-08T14:45:00","ALTW.LAN.ESR1","42.75","0.26","-2.34"],["2026-07-08T14:45:00","ALTW.LANS3.ARR","42.76","0.27","-2.34"],["2026-07-08T14:45:00","ALTW.LANSIN4","42.75","0.26","-2.34"],["2026-07-08T14:45:00","ALTW.LEDYARD","39.25","-3.54","-2.04"],["2026-07-08T14:45:00","ALTW.LEDYD.MVP","39.25","-3.54","-2.04"],["2026-07-08T14:45:00","ALTW.LIMEC1","38.78","-3.85","-2.20"],["2026-07-08T14:45:00","ALTW.LIMEC2","38.80","-3.83","-2.20"],["2026-07-08T14:45:00","ALTW.LKFLD.IPL","40.50","-3.37","-0.96"],["2026-07-08T14:45:00","ALTW.LOSTLAKES","41.63","-2.64","-0.56"],["2026-07-08T14:45:00","ALTW.LOUIS.SLR","40.11","-2.45","-2.27"],["2026-07-08T14:45:00","ALTW.MECB","44.34","-2.20","1.71"],["2026-07-08T14:45:00","ALTW.MECB_1.AZ","44.34","-2.20","1.71"],["2026-07-08T14:45:00","ALTW.MGS_CT1","17.08","-5.16","-22.59"],["2026-07-08T14:45:00","ALTW.MGS_CT2","17.09","-5.15","-22.59"],["2026-07-08T14:45:00","ALTW.MGS_ST3.1","17.17","-5.07","-22.59"],["2026-07-08T14:45:00","ALTW.MGS_ST3.2","17.17","-5.07","-22.59"],["2026-07-08T14:45:00","ALTW.MMPA.OGWF","40.00","-2.34","-2.49"],["2026-07-08T14:45:00","ALTW.MONTA.ARR","41.88","-0.36","-2.59"],["2026-07-08T14:45:00","ALTW.MOWERCO","40.08","-2.48","-2.27"],["2026-07-08T14:45:00","ALTW.MQOKT.ARR","44.68","-0.15","0.00"],["2026-07-08T14:45:00","ALTW.MRES","42.23","-2.05","-0.55"],["2026-07-08T14:45:00","ALTW.MRES_1.AZ","42.09","-2.16","-0.58"],["2026-07-08T14:45:00","ALTW.MTOWNCT1","17.30","-4.94","-22.59"],["2026-07-08T14:45:00","ALTW.MTOWNCT2","17.30","-4.94","-22.59"],["2026-07-08T14:45:00","ALTW.MTOWNCT3","17.30","-4.94","-22.59"],["2026-07-08T14:45:00","ALTW.NSP","41.43","-1.40","-2.00"],["2026-07-08T14:45:00","ALTW.NSPP_1.AZ","41.43","-1.40","-2.00"],["2026-07-08T14:45:00","ALTW.ODINWF","42.16","-1.60","-1.07"],["2026-07-08T14:45:00","ALTW.OTTMW.MVP","43.16","-2.39","0.72"],["2026-07-08T14:45:00","ALTW.OTTUMW1","43.12","-2.96","1.25"],["2026-07-08T14:45:00","ALTW.PIONPRAR2","40.33","-2.41","-2.09"],["2026-07-08T14:45:00","ALTW.PIOPRAIR1","40.33","-2.41","-2.09"],["2026-07-08T14:45:00","ALTW.PRARC1","44.21","-0.62","0.00"],["2026-07-08T14:45:00","ALTW.PRARC3","44.21","-0.62","0.00"],["2026-07-08T14:45:00","ALTW.PRARC4","44.21","-0.62","0.00"],["2026-07-08T14:45:00","ALTW.PRESCOTT","41.21","-4.62","1.00"],["2026-07-08T14:45:00","ALTW.RCCS.ARR","44.19","-0.64","0.00"],["2026-07-08T14:45:00","ALTW.RICHLAND","41.81","-3.27","0.25"],["2026-07-08T14:45:00","ALTW.RIPPEY1","44.79","-2.02","1.98"],["2026-07-08T14:45:00","SME.SLVRCRK_3","43.88","-0.98","0.03"],["2026-07-08T14:45:00","SME.SME_LOAD","39.72","-1.28","-3.83"],["2026-07-08T14:45:00","SME.SYLV_1","42.41","-2.52","0.10"],["2026-07-08T14:45:00","SME.SYLV_2","42.41","-2.52","0.10"],["2026-07-08T14:45:00","SME.SYLV_3","42.41","-2.52","0.10"],["2026-07-08T14:45:00","SMP.AZ","40.30","-2.05","-2.48"],["2026-07-08T14:45:00","SMP.BLOOMIN_QS","41.27","-1.29","-2.27"],["2026-07-08T14:45:00","SMP.CCRK1.RPU","40.21","-2.08","-2.54"],["2026-07-08T14:45:00","SMP.CCRK2.RPU","40.20","-2.09","-2.54"],["2026-07-08T14:45:00","SMP.MMPA.AU","40.09","-2.47","-2.27"],["2026-07-08T14:45:00","SMP.OWEF","40.42","-1.87","-2.54"],["2026-07-08T14:45:00","SMP.PRESTON","42.60","0.22","-2.45"],["2026-07-08T14:45:00","SMP.PVWIND","39.98","-2.51","-2.34"],["2026-07-08T14:45:00","SMP.RPU","40.19","-2.10","-2.54"],["2026-07-08T14:45:00","SMP.SMP","40.31","-2.04","-2.48"],["2026-07-08T14:45:00","SMP.TEA_1.AZ","40.26","-2.03","-2.54"],["2026-07-08T14:45:00","SMP.WES.RPU","40.12","-2.19","-2.52"],["2026-07-08T14:45:00","SOCO","46.60","-0.83","2.60"],["2026-07-08T14:45:00","SOCO.FORIN.ARR","44.38","-0.49","0.04"],["2026-07-08T14:45:00","SPA","38.08","-1.66","-5.09"],["2026-07-08T14:45:00","SPC","32.52","-3.60","-8.71"],["2026-07-08T14:45:00","SPRM","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","SPS","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","SWPP","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","TEXAS.HUB","37.14","0.13","-7.82"],["2026-07-08T14:45:00","TVA","48.72","-0.77","4.66"],["2026-07-08T14:45:00","TVA.BRMNH1.ARR","9.57","-0.48","-34.78"],["2026-07-08T14:45:00","TVA.CALRIDGE","46.38","-0.43","1.98"],["2026-07-08T14:45:00","TVA.TVA","28.02","-0.49","-16.32"],["2026-07-08T14:45:00","TVA.TVAM_1.AZ","28.02","-0.49","-16.32"],["2026-07-08T14:45:00","TVA.WHITEOAK","46.67","-0.07","1.91"],["2026-07-08T14:45:00","UPPC.AUTRAIN","40.08","2.51","-7.26"],["2026-07-08T14:45:00","UPPC.AZ","40.38","2.79","-7.24"],["2026-07-08T14:45:00","UPPC.ESC","42.18","4.63","-7.28"],["2026-07-08T14:45:00","UPPC.ESC.AZ","42.18","4.63","-7.28"],["2026-07-08T14:45:00","UPPC.GLADSTONE","40.50","2.95","-7.28"],["2026-07-08T14:45:00","UPPC.HOIST23","39.22","1.64","-7.25"],["2026-07-08T14:45:00","UPPC.INTEGRATD","40.34","2.75","-7.24"],["2026-07-08T14:45:00","UPPC.LWEC","39.99","2.39","-7.23"],["2026-07-08T14:45:00","UPPC.MCCLURE12","39.19","1.61","-7.25"],["2026-07-08T14:45:00","UPPC.ONTONAGON","40.28","2.67","-7.22"],["2026-07-08T14:45:00","UPPC.PORT.ARR","40.37","2.76","-7.22"],["2026-07-08T14:45:00","UPPC.VICTORIA1","39.71","2.05","-7.17"],["2026-07-08T14:45:00","UPPC.VICTORIA2","39.71","2.05","-7.17"],["2026-07-08T14:45:00","UPPC.WARDEN","39.99","2.39","-7.23"],["2026-07-08T14:45:00","UPPC.WPMC","40.43","2.82","-7.22"],["2026-07-08T14:45:00","UPPC.WPPI","40.55","2.98","-7.26"],["2026-07-08T14:45:00","UPPC.WPSE","40.60","2.98","-7.21"],["2026-07-08T14:45:00","VAP","45.96","-0.26","1.39"],["2026-07-08T14:45:00","WAUE","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","WEC.AZ","45.88","1.11","-0.06"],["2026-07-08T14:45:00","WEC.BADGER","43.85","-0.03","-0.95"],["2026-07-08T14:45:00","WEC.BDGHLW2S","41.34","-1.63","-1.86"],["2026-07-08T14:45:00","WEC.BLUSKYGF","40.79","0.21","-4.25"],["2026-07-08T14:45:00","WEC.BUTRIDGE1","39.09","0.65","-6.39"],["2026-07-08T14:45:00","WEC.CC.PORTW1","28.33","-0.87","-15.63"],["2026-07-08T14:45:00","WEC.CC.PORTW2","28.33","-0.87","-15.63"],["2026-07-08T14:45:00","WEC.CCDGTC1","45.60","0.07","0.70"],["2026-07-08T14:45:00","WEC.CCDGTC2","45.64","0.11","0.70"],["2026-07-08T14:45:00","WEC.CCDGTC3","45.59","0.06","0.70"],["2026-07-08T14:45:00","WEC.CCDGTC4","45.59","0.06","0.70"],["2026-07-08T14:45:00","WEC.DAR_SLR1","33.07","-1.07","-10.69"],["2026-07-08T14:45:00","WEC.DR.WEPM","45.34","1.24","-0.73"],["2026-07-08T14:45:00","WEC.EITM_LZ01","49.53","0.72","3.98"],["2026-07-08T14:45:00","WEC.EITM_LZ02","49.53","0.72","3.98"],["2026-07-08T14:45:00","WEC.EITM_LZ03","49.53","0.72","3.98"],["2026-07-08T14:45:00","WEC.ERG1","49.49","0.27","4.39"],["2026-07-08T14:45:00","WEC.ERG2","49.49","0.27","4.39"],["2026-07-08T14:45:00","WEC.ERGS_LD","49.55","0.33","4.39"],["2026-07-08T14:45:00","WEC.GERMANOT1","47.60","0.91","1.86"],["2026-07-08T14:45:00","WEC.GERMANOT2","47.60","0.91","1.86"],["2026-07-08T14:45:00","WEC.GERMANOT3","47.60","0.91","1.86"],["2026-07-08T14:45:00","WEC.GERMANOT4","47.60","0.91","1.86"],["2026-07-08T14:45:00","WEC.GERMANOT5","47.40","0.71","1.86"],["2026-07-08T14:45:00","WEC.GLACRHLS","42.66","2.44","-4.61"],["2026-07-08T14:45:00","WEC.JOU_WMONT","41.76","-1.43","-1.64"],["2026-07-08T14:45:00","WEC.KAC_GE5CT","37.60","0.55","-7.78"],["2026-07-08T14:45:00","WEC.KAC_ISPP","37.60","0.55","-7.78"],["2026-07-08T14:45:00","WEC.KAUCBL.ARR","37.62","0.48","-7.69"],["2026-07-08T14:45:00","WEC.KOSH_SLR1","37.74","-0.64","-6.45"],["2026-07-08T14:45:00","WEC.LGHTHVT01","31.12","0.45","-14.16"],["2026-07-08T14:45:00","WEC.OAKCREKC5","50.07","0.61","4.63"],["2026-07-08T14:45:00","WEC.OCONTFL","38.88","1.47","-7.42"],["2026-07-08T14:45:00","WEC.OKCGC6","49.87","0.48","4.56"],["2026-07-08T14:45:00","WEC.OKCGC7","49.64","0.25","4.56"],["2026-07-08T14:45:00","WEC.OKCGC8","49.67","0.28","4.56"],["2026-07-08T14:45:00","WEC.PARIS01S1","56.96","0.37","11.76"],["2026-07-08T14:45:00","WEC.PARIS01S2","56.96","0.37","11.76"],["2026-07-08T14:45:00","WEC.PARIS01S3","57.22","0.63","11.76"],["2026-07-08T14:45:00","WEC.PARIS01S4","56.96","0.37","11.76"],["2026-07-08T14:45:00","WEC.PB1AUX","36.30","-0.33","-8.20"],["2026-07-08T14:45:00","WEC.PB2AUX","36.29","-0.34","-8.20"],["2026-07-08T14:45:00","WEC.PLSNT1.MVP","48.85","0.70","3.32"],["2026-07-08T14:45:00","WEC.PORTWA1CT1","28.29","-0.91","-15.63"],["2026-07-08T14:45:00","WEC.PORTWA1CT2","28.30","-0.90","-15.63"],["2026-07-08T14:45:00","WEC.PORTWA1ST0","28.38","-0.82","-15.63"],["2026-07-08T14:45:00","WEC.PORTWCT1","28.30","-0.90","-15.63"],["2026-07-08T14:45:00","AMIL.CCG_1.AZ","50.56","-0.14","5.87"],["2026-07-08T14:45:00","AMIL.CCG_2.AZ","46.99","-0.54","2.70"],["2026-07-08T14:45:00","AMIL.CCG_5.AZ","46.99","-0.54","2.70"],["2026-07-08T14:45:00","AMIL.CEEA","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.CFFN.ARR","45.85","-1.00","2.02"],["2026-07-08T14:45:00","AMIL.CFSF","45.94","-1.25","2.36"],["2026-07-08T14:45:00","AMIL.CHEL","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.CHEL_1","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.CILC.AZ","46.63","0.30","1.50"],["2026-07-08T14:45:00","AMIL.CILC.BOC","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.CIPS","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.CIPS.AZ","46.81","-0.59","2.57"],["2026-07-08T14:45:00","AMIL.CIPS.BOC","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.CIPS.ROB","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.CLAY_1.AZ","46.62","-0.41","2.20"],["2026-07-08T14:45:00","AMIL.CLINTO51","45.86","-0.94","1.97"],["2026-07-08T14:45:00","AMIL.CLVW","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.CNE","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.COG_ACOGG","45.70","0.87","0.00"],["2026-07-08T14:45:00","AMIL.CONC","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.COOKSMILL","45.71","-1.13","2.01"],["2026-07-08T14:45:00","AMIL.COSF_BF","45.39","-1.47","2.03"],["2026-07-08T14:45:00","AMIL.COSF_SF","45.39","-1.47","2.03"],["2026-07-08T14:45:00","AMIL.CPW_GS","45.59","-0.02","0.78"],["2026-07-08T14:45:00","AMIL.CRCDCK","46.20","-0.89","2.26"],["2026-07-08T14:45:00","AMIL.CSTN3","45.41","-1.46","2.04"],["2026-07-08T14:45:00","AMIL.CSTNCTG1","45.40","-1.47","2.04"],["2026-07-08T14:45:00","AMIL.CSTNCTG2","45.25","-1.62","2.04"],["2026-07-08T14:45:00","AMIL.DAYTON","47.53","1.43","1.27"],["2026-07-08T14:45:00","AMIL.DBDSOL","45.28","-1.33","1.78"],["2026-07-08T14:45:00","AMIL.DEB.NAH","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.DEB_ALTON","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.DER","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.DESY1","46.21","-0.76","2.14"],["2026-07-08T14:45:00","AMIL.DEWITT","46.26","-0.51","1.94"],["2026-07-08T14:45:00","AMIL.DP","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.DR.ADM","46.14","-0.64","1.95"],["2026-07-08T14:45:00","AMIL.DR.AEMILL","46.67","0.67","1.17"],["2026-07-08T14:45:00","AMIL.DR.ALTON","46.19","-0.71","2.07"],["2026-07-08T14:45:00","AMIL.DR.AREP1","45.51","-0.99","1.67"],["2026-07-08T14:45:00","AMIL.DR.ASFK","46.49","-0.48","2.14"],["2026-07-08T14:45:00","AMIL.DR.BRAD","46.67","0.67","1.17"],["2026-07-08T14:45:00","AMIL.DR.CIVC","46.76","0.75","1.18"],["2026-07-08T14:45:00","AMIL.DR.EIU","46.10","-0.75","2.02"],["2026-07-08T14:45:00","AMIL.DR.ETRN","46.82","0.78","1.21"],["2026-07-08T14:45:00","AMIL.DR.FPLP","46.48","-0.55","2.20"],["2026-07-08T14:45:00","AMIL.DR.ISU2","46.75","-0.02","1.94"],["2026-07-08T14:45:00","AMIL.DR.JPPA","51.57","-1.02","7.76"],["2026-07-08T14:45:00","AMIL.DR.LCLN","47.10","0.15","2.12"],["2026-07-08T14:45:00","AMIL.DR.MES","46.39","-0.42","1.98"],["2026-07-08T14:45:00","AMIL.DR.SEL","47.11","0.06","2.22"],["2026-07-08T14:45:00","AMIL.DR.SIUC3","50.93","-0.59","6.69"],["2026-07-08T14:45:00","AMIL.DR.SIUE2","46.31","-0.67","2.15"],["2026-07-08T14:45:00","AMIL.DR.SLGN2","46.33","-0.48","1.98"],["2026-07-08T14:45:00","AMIL.DR.SPRTN","46.40","-1.07","2.64"],["2026-07-08T14:45:00","AMIL.DR.WIEL","46.28","-0.63","2.08"],["2026-07-08T14:45:00","AMIL.DR.WIU2","45.82","0.13","0.86"],["2026-07-08T14:45:00","AMIL.EARP","45.48","-0.10","0.75"],["2026-07-08T14:45:00","AMIL.EDWARDS2","46.46","0.45","1.18"],["2026-07-08T14:45:00","AMIL.EDWARDS3","46.32","0.31","1.18"],["2026-07-08T14:45:00","AMIL.EEI","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.EIPS","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.EIPS1","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.EIPS2","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.EIPS3","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.EIPS4","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.EIPS5","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.ELD120","50.04","-1.13","6.34"],["2026-07-08T14:45:00","AMIL.ELD150","50.04","-1.13","6.34"],["2026-07-08T14:45:00","AMIL.ELIG","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.EMSF","45.74","-1.13","2.04"],["2026-07-08T14:45:00","AMIL.ENFIELD","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.EPH1","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.ESPI","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.EXOL","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.FARGO.MVP","45.89","0.00","1.06"],["2026-07-08T14:45:00","AMIL.FESC","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.FORDCO1","45.23","-1.57","1.97"],["2026-07-08T14:45:00","AMIL.FTR","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.GBCCTG1","44.98","-1.82","1.97"],["2026-07-08T14:45:00","AMIL.GBCCTG2","44.98","-1.82","1.97"],["2026-07-08T14:45:00","AMIL.GBCM","46.32","-0.59","2.08"],["2026-07-08T14:45:00","AMIL.GDTR1.ARR","47.72","-0.65","3.54"],["2026-07-08T14:45:00","AMIL.GDTR2.ARR","47.72","-0.65","3.54"],["2026-07-08T14:45:00","AMIL.GDTR3.ARR","48.04","-0.33","3.54"],["2026-07-08T14:45:00","AMIL.GDTR4.ARR","47.72","-0.65","3.54"],["2026-07-08T14:45:00","AMIL.GDTWR.ARR","47.72","-0.65","3.54"],["2026-07-08T14:45:00","AMIL.GEXA","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.GEXAIEC","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.GLSBG.SIG","45.24","-0.31","0.72"],["2026-07-08T14:45:00","AMIL.GME1","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.GRJ_AGRJ_","39.57","-2.79","-2.47"],["2026-07-08T14:45:00","AMIL.GRTPLAINS","45.86","-1.47","2.50"],["2026-07-08T14:45:00","AMIL.GSWIND","46.33","-0.27","1.77"],["2026-07-08T14:45:00","AMIL.HEN_AMT_P","45.97","1.14","0.00"],["2026-07-08T14:45:00","AMIL.HENNP.ARR","46.84","0.79","1.22"],["2026-07-08T14:45:00","AMIL.HES","46.69","-0.28","2.14"],["2026-07-08T14:45:00","OTP.MPC.YNG2","29.13","-3.29","-12.41"],["2026-07-08T14:45:00","OTP.MPWR","35.48","-1.74","-7.61"],["2026-07-08T14:45:00","OTP.MRES","38.29","-0.66","-5.88"],["2026-07-08T14:45:00","OTP.MRES.CVLR","34.75","-2.22","-7.86"],["2026-07-08T14:45:00","OTP.MRES.HILS","36.07","-0.78","-7.98"],["2026-07-08T14:45:00","OTP.MRES.NTWD","34.83","-1.92","-8.08"],["2026-07-08T14:45:00","OTP.MRES_8.AZ","38.26","-0.67","-5.90"],["2026-07-08T14:45:00","OTP.MUAG","37.25","-1.23","-6.35"],["2026-07-08T14:45:00","OTP.NSP","35.68","-1.35","-7.80"],["2026-07-08T14:45:00","OTP.NSPP_1.AZ","35.68","-1.35","-7.80"],["2026-07-08T14:45:00","OTP.NSPX.ADA","36.08","-1.13","-7.62"],["2026-07-08T14:45:00","OTP.NWPS","38.99","-4.00","-1.84"],["2026-07-08T14:45:00","OTP.OTP","36.15","-1.70","-6.98"],["2026-07-08T14:45:00","OTP.OTPW_1.AZ","35.99","-1.25","-7.59"],["2026-07-08T14:45:00","OTP.OTPW_10.AZ","34.09","-0.49","-10.25"],["2026-07-08T14:45:00","OTP.OTPW_11.AZ","38.09","-1.41","-5.33"],["2026-07-08T14:45:00","OTP.OTPW_12.AZ","32.60","-2.86","-9.37"],["2026-07-08T14:45:00","OTP.OTPW_14.AZ","40.26","-2.76","-1.81"],["2026-07-08T14:45:00","OTP.OTPW_2.AZ","35.73","-1.32","-7.78"],["2026-07-08T14:45:00","OTP.OTPW_8.AZ","38.31","-0.91","-5.61"],["2026-07-08T14:45:00","OTP.OTPW_9.AZ","34.98","-1.99","-7.86"],["2026-07-08T14:45:00","OTP.RUGBY1_IBR","31.25","-3.53","-10.05"],["2026-07-08T14:45:00","OTP.RUGBY1MRES","31.25","-3.53","-10.05"],["2026-07-08T14:45:00","OTP.RUGBY1UMMP","31.25","-3.53","-10.05"],["2026-07-08T14:45:00","OTP.RUGBY1UPLS","31.25","-3.53","-10.05"],["2026-07-08T14:45:00","OTP.SLWAYO1","35.77","-2.48","-6.58"],["2026-07-08T14:45:00","OTP.TATANKA","39.28","-3.79","-1.76"],["2026-07-08T14:45:00","OTP.TATANKARID","39.28","-3.79","-1.76"],["2026-07-08T14:45:00","PJMC","45.96","-0.26","1.39"],["2026-07-08T14:45:00","PSEG","45.96","-0.26","1.39"],["2026-07-08T14:45:00","PSI_GEN.AGG","48.55","-0.18","3.90"],["2026-07-08T14:45:00","SBMU","25.35","-1.99","-17.49"],["2026-07-08T14:45:00","SCEG","49.31","-0.37","4.85"],["2026-07-08T14:45:00","SECI","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","SIGE.10ABGTGT","50.54","-0.14","5.85"],["2026-07-08T14:45:00","SIGE.10CULGN2","51.04","0.38","5.83"],["2026-07-08T14:45:00","SIGE.10CULGN3","50.93","0.27","5.83"],["2026-07-08T14:45:00","SIGE.ABBROWUN4","50.54","-0.14","5.85"],["2026-07-08T14:45:00","SIGE.ABBROWUN5","50.38","-0.30","5.85"],["2026-07-08T14:45:00","SIGE.ABBROWUN6","50.38","-0.30","5.85"],["2026-07-08T14:45:00","SIGE.APGI","50.95","0.29","5.83"],["2026-07-08T14:45:00","SIGE.AZ","51.50","0.85","5.82"],["2026-07-08T14:45:00","SIGE.BGGTN.ARR","51.06","0.39","5.84"],["2026-07-08T14:45:00","SIGE.CANL1.AMP","51.12","0.35","5.94"],["2026-07-08T14:45:00","SIGE.CANL2.AMP","51.12","0.35","5.94"],["2026-07-08T14:45:00","SIGE.CANL3.AMP","51.11","0.34","5.94"],["2026-07-08T14:45:00","SIGE.CANN_MUNI","51.76","1.12","5.81"],["2026-07-08T14:45:00","SIGE.CIN","51.67","1.08","5.76"],["2026-07-08T14:45:00","SIGE.DUFF","50.90","0.32","5.75"],["2026-07-08T14:45:00","SIGE.FOWLR","46.55","-0.24","1.96"],["2026-07-08T14:45:00","SIGE.FPL_FERD","51.82","1.21","5.78"],["2026-07-08T14:45:00","SIGE.HE","51.76","1.13","5.80"],["2026-07-08T14:45:00","SIGE.HEPM_1.AZ","51.76","1.13","5.80"],["2026-07-08T14:45:00","SIGE.IMPA","51.31","0.76","5.72"],["2026-07-08T14:45:00","SIGE.POSYSLR1","49.90","-0.79","5.86"],["2026-07-08T14:45:00","SIGE.SIGW","51.37","0.72","5.82"],["2026-07-08T14:45:00","SIGE.TROY_SOL","51.00","0.37","5.80"],["2026-07-08T14:45:00","SIGE.WAR4ALCOA","50.97","0.31","5.83"],["2026-07-08T14:45:00","SIGE.WAR4SIGE","50.90","0.24","5.83"],["2026-07-08T14:45:00","SIGE.WAR5SIGE","50.97","0.31","5.83"],["2026-07-08T14:45:00","SIGE.WAR6SIGE","50.96","0.30","5.83"],["2026-07-08T14:45:00","SIPC.AZ","50.99","-0.36","6.52"],["2026-07-08T14:45:00","SIPC.BIGMUDDY","50.28","-1.18","6.63"],["2026-07-08T14:45:00","SIPC.MARI69","49.70","-1.98","6.85"],["2026-07-08T14:45:00","SIPC.MARIOGEN5","50.17","-1.58","6.92"],["2026-07-08T14:45:00","SIPC.MARIOGEN6","50.17","-1.58","6.92"],["2026-07-08T14:45:00","SIPC.SIPC","50.99","-0.36","6.52"],["2026-07-08T14:45:00","SME.AZ","39.73","-1.27","-3.83"],["2026-07-08T14:45:00","SME.BATESV_1","24.66","-1.89","-18.28"],["2026-07-08T14:45:00","SME.BATESV_2","24.66","-1.89","-18.28"],["2026-07-08T14:45:00","SME.BATESV_3","24.66","-1.89","-18.28"],["2026-07-08T14:45:00","SME.BENN.ARR","42.71","-2.26","0.14"],["2026-07-08T14:45:00","SME.BENN_R_U1","42.71","-2.26","0.14"],["2026-07-08T14:45:00","SME.BENN_R_U2","42.71","-2.26","0.14"],["2026-07-08T14:45:00","SME.CC.MOR_CC1","42.71","-2.20","0.08"],["2026-07-08T14:45:00","SME.CC.MOS_CC1","41.83","-3.08","0.08"],["2026-07-08T14:45:00","SME.CC.MOS_CC2","41.84","-3.07","0.08"],["2026-07-08T14:45:00","SME.DTEDGE","30.81","-2.76","-11.26"],["2026-07-08T14:45:00","SME.GPTAYLRS","42.72","-2.20","0.09"],["2026-07-08T14:45:00","SME.GRANDGULF","37.18","-2.58","-5.07"],["2026-07-08T14:45:00","SME.LEAFRIVER","43.19","-1.76","0.12"],["2026-07-08T14:45:00","SME.MOR_CTG1","42.70","-2.21","0.08"],["2026-07-08T14:45:00","SME.MOR_STG1","42.73","-2.18","0.08"],["2026-07-08T14:45:00","SME.MORRO.ARR","42.73","-2.18","0.08"],["2026-07-08T14:45:00","SME.MOS_3","41.68","-3.24","0.09"],["2026-07-08T14:45:00","SME.MOS_4","41.96","-2.95","0.08"],["2026-07-08T14:45:00","SME.MOS_5","41.96","-2.95","0.08"],["2026-07-08T14:45:00","SME.MOS_CTG_1","41.95","-2.96","0.08"],["2026-07-08T14:45:00","SME.MOS_CTG_2","41.95","-2.96","0.08"],["2026-07-08T14:45:00","SME.MOS_STG_1","41.68","-3.24","0.09"],["2026-07-08T14:45:00","SME.MOS_STG_2","41.68","-3.24","0.09"],["2026-07-08T14:45:00","SME.MS_SOLAR3","41.99","-2.92","0.08"],["2026-07-08T14:45:00","SME.PALDNG.ARR","43.69","-1.26","0.12"],["2026-07-08T14:45:00","SME.PLUMPOINT","52.83","-0.98","8.98"],["2026-07-08T14:45:00","SME.SLVRCRK_1","43.88","-0.98","0.03"],["2026-07-08T14:45:00","SME.SLVRCRK_2","43.88","-0.98","0.03"],["2026-07-08T14:45:00","AMMO.HIPRAIRIE","43.08","-2.29","0.54"],["2026-07-08T14:45:00","AMMO.HUCKFINN","43.49","-2.50","1.16"],["2026-07-08T14:45:00","AMMO.KAHO_1.AZ","45.04","0.00","0.21"],["2026-07-08T14:45:00","AMMO.KAHO_NEM","45.94","-0.73","1.84"],["2026-07-08T14:45:00","AMMO.KEOKUK1","43.56","-1.27","0.00"],["2026-07-08T14:45:00","AMMO.KEOKUK10","43.56","-1.27","0.00"],["2026-07-08T14:45:00","AMMO.KEOKUK11","43.56","-1.27","0.00"],["2026-07-08T14:45:00","AMMO.KEOKUK12","43.60","-1.23","0.00"],["2026-07-08T14:45:00","AMMO.KEOKUK13","43.60","-1.23","0.00"],["2026-07-08T14:45:00","AMMO.KEOKUK14","43.60","-1.23","0.00"],["2026-07-08T14:45:00","AMMO.KEOKUK15","43.60","-1.23","0.00"],["2026-07-08T14:45:00","AMMO.KEOKUK2","43.56","-1.27","0.00"],["2026-07-08T14:45:00","AMMO.KEOKUK3","43.56","-1.27","0.00"],["2026-07-08T14:45:00","AMMO.KEOKUK4","43.56","-1.27","0.00"],["2026-07-08T14:45:00","AMMO.KEOKUK5","43.56","-1.27","0.00"],["2026-07-08T14:45:00","AMMO.KEOKUK6","43.56","-1.27","0.00"],["2026-07-08T14:45:00","AMMO.KEOKUK7","43.56","-1.27","0.00"],["2026-07-08T14:45:00","AMMO.KEOKUK8","43.56","-1.27","0.00"],["2026-07-08T14:45:00","AMMO.KEOKUK9","43.56","-1.27","0.00"],["2026-07-08T14:45:00","AMMO.KIRK","45.94","-0.73","1.84"],["2026-07-08T14:45:00","AMMO.KIRK_1.AZ","46.28","-0.56","2.01"],["2026-07-08T14:45:00","AMMO.KIRK2.ARR","45.78","0.49","0.46"],["2026-07-08T14:45:00","AMMO.KLSF1","0.00","-1.73","-43.10"],["2026-07-08T14:45:00","AMMO.KLSF2","0.00","-1.73","-43.10"],["2026-07-08T14:45:00","AMMO.KMDYCTG1","46.21","-0.85","2.23"],["2026-07-08T14:45:00","AMMO.KMDYCTG2","46.21","-0.85","2.23"],["2026-07-08T14:45:00","AMMO.LABADIE1","45.02","-1.62","1.81"],["2026-07-08T14:45:00","AMMO.LABADIE2","44.97","-1.67","1.81"],["2026-07-08T14:45:00","AMMO.LABADIE3","44.93","-1.71","1.81"],["2026-07-08T14:45:00","AMMO.LABADIE4","45.11","-1.53","1.81"],["2026-07-08T14:45:00","AMMO.LINN_1.AZ","46.41","1.22","0.36"],["2026-07-08T14:45:00","AMMO.MARC_1.AZ","47.83","2.48","0.52"],["2026-07-08T14:45:00","AMMO.MARC_NEM","45.94","-0.73","1.84"],["2026-07-08T14:45:00","AMMO.MARC_NG","48.00","2.84","0.33"],["2026-07-08T14:45:00","AMMO.MERAMEC1","46.37","-0.63","2.17"],["2026-07-08T14:45:00","AMMO.MERAMEC2","46.37","-0.63","2.17"],["2026-07-08T14:45:00","AMMO.MERAMEC3","46.37","-0.63","2.17"],["2026-07-08T14:45:00","AMMO.MERAMEC4","46.37","-0.63","2.17"],["2026-07-08T14:45:00","AMMO.MEXCTG1","41.14","-3.69","0.00"],["2026-07-08T14:45:00","AMMO.MOBCTG1","42.73","-2.10","0.00"],["2026-07-08T14:45:00","AMMO.MOCE_1.AZ","42.74","-2.09","0.00"],["2026-07-08T14:45:00","AMMO.MORUCTG1","43.80","-1.03","0.00"],["2026-07-08T14:45:00","AMMO.MRRIS.SLR","43.04","-2.27","0.48"],["2026-07-08T14:45:00","AMMO.NEWFLOR","43.73","-2.29","1.19"],["2026-07-08T14:45:00","AMMO.NEWMADRID","34.49","-1.61","-8.73"],["2026-07-08T14:45:00","AMMO.OSAGE1","43.67","-1.16","0.00"],["2026-07-08T14:45:00","AMMO.OSAGE2","43.67","-1.16","0.00"],["2026-07-08T14:45:00","AMMO.OSAGE3","43.75","-1.08","0.00"],["2026-07-08T14:45:00","AMMO.OSAGE4","43.75","-1.08","0.00"],["2026-07-08T14:45:00","AMMO.OSAGE5","43.78","-1.05","0.00"],["2026-07-08T14:45:00","AMMO.OSAGE6","43.78","-1.05","0.00"],["2026-07-08T14:45:00","AMMO.OSAGE7","43.76","-1.07","0.00"],["2026-07-08T14:45:00","AMMO.OSAGE8","43.76","-1.07","0.00"],["2026-07-08T14:45:00","AMMO.OSAGEEGEN","43.75","-1.08","0.00"],["2026-07-08T14:45:00","AMMO.PENOCTG1","43.40","-2.76","1.33"],["2026-07-08T14:45:00","AMMO.PENOCTG2","43.40","-2.76","1.33"],["2026-07-08T14:45:00","AMMO.PENOCTG3","43.40","-2.76","1.33"],["2026-07-08T14:45:00","AMMO.PENOCTG4","43.40","-2.76","1.33"],["2026-07-08T14:45:00","AMMO.PERR","45.94","-0.73","1.84"],["2026-07-08T14:45:00","AMMO.PERR_1.AZ","41.78","-3.05","0.00"],["2026-07-08T14:45:00","AMMO.PNKYCTG1","45.80","-1.66","2.63"],["2026-07-08T14:45:00","AMMO.PNKYCTG2","45.79","-1.67","2.63"],["2026-07-08T14:45:00","AMMO.PNKYCTG3","45.79","-1.67","2.63"],["2026-07-08T14:45:00","AMMO.PNKYCTG4","45.79","-1.67","2.63"],["2026-07-08T14:45:00","AMMO.PNKYCTG5","46.01","-1.45","2.63"],["2026-07-08T14:45:00","AMMO.PNKYCTG6","46.01","-1.45","2.63"],["2026-07-08T14:45:00","AMMO.PNKYCTG7","46.01","-1.45","2.63"],["2026-07-08T14:45:00","AMMO.PNKYCTG8","46.01","-1.45","2.63"],["2026-07-08T14:45:00","AMMO.RCCKCTG1","45.76","-1.32","2.25"],["2026-07-08T14:45:00","AMMO.RCCKCTG2","45.76","-1.32","2.25"],["2026-07-08T14:45:00","AMMO.RCCKCTG3","45.76","-1.32","2.25"],["2026-07-08T14:45:00","AMMO.RCCKCTG4","45.76","-1.32","2.25"],["2026-07-08T14:45:00","AMMO.RUSHIS1","46.31","-1.08","2.56"],["2026-07-08T14:45:00","AMMO.RUSHIS2","46.31","-1.08","2.56"],["2026-07-08T14:45:00","AMMO.SHOWMS","44.01","-2.08","1.26"],["2026-07-08T14:45:00","AMMO.SIOUX1","45.61","-1.18","1.96"],["2026-07-08T14:45:00","AMMO.SIOUX2","45.97","-0.82","1.96"],["2026-07-08T14:45:00","AMMO.SPLITRAIL","44.31","-1.91","1.39"],["2026-07-08T14:45:00","AMMO.TRIGCTG1","46.15","-0.83","2.15"],["2026-07-08T14:45:00","AMMO.TS1","46.49","-0.85","2.51"],["2026-07-08T14:45:00","AMMO.TS2","46.49","-0.85","2.51"],["2026-07-08T14:45:00","AMMO.UA.AZ","45.16","-1.20","1.53"],["2026-07-08T14:45:00","AMMO.UE","45.96","-0.72","1.85"],["2026-07-08T14:45:00","AMMO.UE.AZ","45.84","-0.72","1.73"],["2026-07-08T14:45:00","AMMO.VANDALIA","40.55","-4.28","0.00"],["2026-07-08T14:45:00","AMMO.VENCTG2","46.27","-0.70","2.14"],["2026-07-08T14:45:00","AMMO.VENCTG3","46.25","-0.72","2.14"],["2026-07-08T14:45:00","AMMO.VENCTG4","46.27","-0.70","2.14"],["2026-07-08T14:45:00","AMMO.VENCTG5","46.27","-0.70","2.14"],["2026-07-08T14:45:00","AMMO.WFSP","44.60","-1.74","1.51"],["2026-07-08T14:45:00","AMMO.WVPA","47.00","-0.66","2.83"],["2026-07-08T14:45:00","AMMO.WVPA.CZML","47.00","-0.66","2.83"],["2026-07-08T14:45:00","AMMO.WVPA.CZPG","47.00","-0.66","2.83"],["2026-07-08T14:45:00","AMMO.WVPA_3.AZ","48.86","-0.70","4.73"],["2026-07-08T14:45:00","AP","45.96","-0.26","1.39"],["2026-07-08T14:45:00","ARKANSAS.HUB","32.22","-2.30","-10.31"],["2026-07-08T14:45:00","EAI.SHRDN2.ARR","29.70","-2.73","-12.40"],["2026-07-08T14:45:00","EAI.SHRDN3.ARR","29.70","-2.73","-12.40"],["2026-07-08T14:45:00","EAI.STUTTGART","25.54","-2.27","-17.02"],["2026-07-08T14:45:00","EAI.UPS1_CT1","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.UPS1_CT2","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.UPS1_ST","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.UPS2_CT1","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.UPS2_CT2","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.UPS2_ST","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.UPS3_CT1","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.UPS3_CT2","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.UPS3_ST","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.UPS4_CT1","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.UPS4_CT2","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.UPS4_ST","31.89","-3.08","-9.86"],["2026-07-08T14:45:00","EAI.WBSOL","23.77","-3.37","-17.69"],["2026-07-08T14:45:00","EAI.WH_BLUFF1","28.88","-2.82","-13.13"],["2026-07-08T14:45:00","EAI.WH_BLUFF2","28.36","-3.34","-13.13"],["2026-07-08T14:45:00","EAI.WHBLF.ARR","28.92","-2.67","-13.24"],["2026-07-08T14:45:00","EAI.WMPSOL","21.51","-2.18","-21.14"],["2026-07-08T14:45:00","EAI.WMULD_1.AZ","20.58","-1.35","-22.90"],["2026-07-08T14:45:00","EAI.WMULDLD","20.58","-1.35","-22.90"],["2026-07-08T14:45:00","EAI.WODLN1.ARR","30.46","-2.07","-12.30"],["2026-07-08T14:45:00","EAI.WSTMMP.ARR","10.63","-0.95","-33.25"],["2026-07-08T14:45:00","EAI.WTBLF5.ARR","28.96","-2.74","-13.13"],["2026-07-08T14:45:00","EDE","39.03","-2.38","-3.42"],["2026-07-08T14:45:00","EDE.PLUM","52.83","-0.98","8.98"],["2026-07-08T14:45:00","EES.ACAD2_CT1","37.87","-1.67","-5.29"],["2026-07-08T14:45:00","EES.ACAD2_CT2","37.87","-1.67","-5.29"],["2026-07-08T14:45:00","EES.ACAD2_ST","37.87","-1.67","-5.29"],["2026-07-08T14:45:00","EES.ACADA1.ARR","37.87","-1.67","-5.29"],["2026-07-08T14:45:00","EES.ACADA2.ARR","37.87","-1.67","-5.29"],["2026-07-08T14:45:00","EES.AIRLIN.ARR","39.52","-1.15","-4.16"],["2026-07-08T14:45:00","EES.AIRLIQ_GEI","39.61","-1.00","-4.22"],["2026-07-08T14:45:00","EES.AMITESO","39.14","-1.52","-4.17"],["2026-07-08T14:45:00","EES.AXIALL","34.87","-2.24","-7.72"],["2026-07-08T14:45:00","EES.AXLPLQ","39.22","-1.35","-4.26"],["2026-07-08T14:45:00","EES.BASFVFW","36.33","-0.67","-7.83"],["2026-07-08T14:45:00","EES.BASTAP.ARR","32.89","-3.13","-8.81"],["2026-07-08T14:45:00","EES.BASTP1.ARR","32.89","-3.13","-8.81"],["2026-07-08T14:45:00","EES.BASTR1.ARR","33.18","-3.06","-8.59"],["2026-07-08T14:45:00","EES.BASTR2.ARR","33.18","-3.06","-8.59"],["2026-07-08T14:45:00","EES.BC1_1","38.49","-1.98","-4.36"],["2026-07-08T14:45:00","EES.BC1_2","38.49","-1.98","-4.36"],["2026-07-08T14:45:00","EES.BC1_3","38.49","-1.98","-4.36"],["2026-07-08T14:45:00","EES.BC1_4","38.49","-1.98","-4.36"],["2026-07-08T14:45:00","EES.BC2_1","38.51","-1.88","-4.44"],["2026-07-08T14:45:00","EES.BC2_2","38.51","-1.88","-4.44"],["2026-07-08T14:45:00","EES.BC2_3","38.51","-1.88","-4.44"],["2026-07-08T14:45:00","EES.BGTEL1.ARR","39.52","-1.12","-4.19"],["2026-07-08T14:45:00","EES.BRAZ_1.AZ","36.70","-0.32","-7.81"],["2026-07-08T14:45:00","EES.BRAZLD","36.69","-0.33","-7.81"],["2026-07-08T14:45:00","EES.BRTNY1.ARR","39.55","-1.05","-4.23"],["2026-07-08T14:45:00","EES.BRTNY2.ARR","39.55","-1.05","-4.23"],["2026-07-08T14:45:00","EES.BURAS.ARR","38.92","-1.87","-4.04"],["2026-07-08T14:45:00","EES.BXTRW5.ARR","37.22","-2.28","-5.33"],["2026-07-08T14:45:00","EES.BXTRWL.ARR","37.22","-2.28","-5.33"],["2026-07-08T14:45:00","EES.BXWSN2.ARR","37.07","-2.21","-5.55"],["2026-07-08T14:45:00","EES.BYCT1","37.43","-1.41","-5.99"],["2026-07-08T14:45:00","EES.BYCT2","37.43","-1.41","-5.99"],["2026-07-08T14:45:00","EES.BYCT3","37.43","-1.41","-5.99"],["2026-07-08T14:45:00","EES.BYCT4","37.43","-1.41","-5.99"],["2026-07-08T14:45:00","EES.BYGL","32.20","-3.70","-8.93"],["2026-07-08T14:45:00","EES.CALCAS1_CT","35.33","-1.78","-7.72"],["2026-07-08T14:45:00","EES.CALCAS2_CT","35.33","-1.78","-7.72"],["2026-07-08T14:45:00","EES.CALDWEL.AZ","37.27","0.25","-7.81"],["2026-07-08T14:45:00","EES.CALDWELL","37.27","0.25","-7.81"],["2026-07-08T14:45:00","EES.CARV_A","39.18","-1.41","-4.24"],["2026-07-08T14:45:00","EES.CARV_BC","39.18","-1.41","-4.24"],["2026-07-08T14:45:00","EES.CC.ACAD2","37.87","-1.67","-5.29"],["2026-07-08T14:45:00","EES.CC.JWL_1","38.34","-2.37","-4.12"],["2026-07-08T14:45:00","EES.CC.JWL_2","38.33","-2.38","-4.12"],["2026-07-08T14:45:00","EES.CC.LKCHAR","34.51","-2.68","-7.64"],["2026-07-08T14:45:00","EES.CC.MTCPS","35.21","-1.80","-7.82"],["2026-07-08T14:45:00","EES.CC.NINEM6","38.30","-2.47","-4.06"],["2026-07-08T14:45:00","EES.CC.NOPS","39.22","-1.64","-3.97"],["2026-07-08T14:45:00","EES.CC.OCAPS","36.47","-0.56","-7.80"],["2026-07-08T14:45:00","EES.CNWAY2.ARR","39.55","-1.07","-4.21"],["2026-07-08T14:45:00","EES.COLY1.ARR","39.31","-1.38","-4.14"],["2026-07-08T14:45:00","EES.CONC","36.52","-0.54","-7.77"],["2026-07-08T14:45:00","EES.CONCECO","36.52","-0.54","-7.77"],["2026-07-08T14:45:00","EES.CONCORDIA","38.56","-0.18","-6.09"],["2026-07-08T14:45:00","EES.CONCPK","36.52","-0.54","-7.77"],["2026-07-08T14:45:00","EES.CONCSUP","36.52","-0.54","-7.77"],["2026-07-08T14:45:00","EES.CONWAY.ARR","39.55","-1.07","-4.21"],["2026-07-08T14:45:00","EES.CTEAU2.ARR","39.44","-1.11","-4.28"],["2026-07-08T14:45:00","EES.CTW_1","34.74","-2.17","-7.92"],["2026-07-08T14:45:00","EES.CTW_2","34.74","-2.17","-7.92"],["2026-07-08T14:45:00","EES.CTW_3","34.74","-2.17","-7.92"],["2026-07-08T14:45:00","EES.CTW_4","34.74","-2.17","-7.92"],["2026-07-08T14:45:00","EES.CYPRESS1CT","35.03","-1.92","-7.88"],["2026-07-08T14:45:00","EES.CYPRESS2CT","35.03","-1.92","-7.88"],["2026-07-08T14:45:00","EES.DBAYO1.ARR","38.92","-1.76","-4.15"],["2026-07-08T14:45:00","EES.DEMCO","39.68","-0.95","-4.20"],["2026-07-08T14:45:00","EES.DERSLD","34.37","-1.46","-9.00"],["2026-07-08T14:45:00","CIN.SIGE","51.93","1.39","5.71"],["2026-07-08T14:45:00","CIN.SIGW_1.AZ","51.93","1.39","5.71"],["2026-07-08T14:45:00","CIN.SUCRKGT1","45.92","-0.90","1.99"],["2026-07-08T14:45:00","CIN.SUCRKGT2","45.92","-0.90","1.99"],["2026-07-08T14:45:00","CIN.SUCRKST1","45.92","-0.90","1.99"],["2026-07-08T14:45:00","CIN.SUGRCK.MVP","45.93","-0.89","1.99"],["2026-07-08T14:45:00","CIN.TIPMONT","49.74","1.61","3.30"],["2026-07-08T14:45:00","CIN.TWINBR1","48.89","2.10","1.96"],["2026-07-08T14:45:00","CIN.WABASL.ARR","46.45","-0.36","1.98"],["2026-07-08T14:45:00","CIN.WBSPSI.ARR","47.42","1.17","1.42"],["2026-07-08T14:45:00","CIN.WHEATCTG1","49.76","-0.71","5.64"],["2026-07-08T14:45:00","CIN.WHEATCTG2","49.62","-0.85","5.64"],["2026-07-08T14:45:00","CIN.WHEATCTG3","49.79","-0.68","5.64"],["2026-07-08T14:45:00","CIN.WHEATCTG4","49.79","-0.68","5.64"],["2026-07-08T14:45:00","CIN.WHTSLR.SIG","50.31","-0.13","5.61"],["2026-07-08T14:45:00","CIN.WRHILND","46.42","-0.38","1.97"],["2026-07-08T14:45:00","CIN.WVPA.BNLIL","49.74","1.61","3.30"],["2026-07-08T14:45:00","CIN.WVPA.PSI","49.74","1.61","3.30"],["2026-07-08T14:45:00","CIN.WVPA_1.AZ","49.74","1.61","3.30"],["2026-07-08T14:45:00","CLEC.ACA11","38.35","-1.57","-4.91"],["2026-07-08T14:45:00","CLEC.ACA12","38.35","-1.57","-4.91"],["2026-07-08T14:45:00","CLEC.ACA13","38.35","-1.57","-4.91"],["2026-07-08T14:45:00","CLEC.AXLA","35.27","-3.00","-6.56"],["2026-07-08T14:45:00","CLEC.AXLA_1.AZ","35.27","-3.00","-6.56"],["2026-07-08T14:45:00","CLEC.CC.ACAPB1","38.35","-1.57","-4.91"],["2026-07-08T14:45:00","CLEC.CC.CPS6","36.54","-2.34","-5.95"],["2026-07-08T14:45:00","CLEC.CC.CPS7","36.54","-2.34","-5.95"],["2026-07-08T14:45:00","CLEC.CLEC","37.68","-1.49","-5.66"],["2026-07-08T14:45:00","CLEC.CPS6","36.56","-2.33","-5.94"],["2026-07-08T14:45:00","CLEC.CPS6ST","36.52","-2.34","-5.97"],["2026-07-08T14:45:00","CLEC.CPS71","36.56","-2.33","-5.94"],["2026-07-08T14:45:00","CLEC.CPS72","36.56","-2.33","-5.94"],["2026-07-08T14:45:00","CLEC.CPS7ST","36.52","-2.34","-5.97"],["2026-07-08T14:45:00","CLEC.CPWR_1.AZ","37.67","-1.50","-5.66"],["2026-07-08T14:45:00","CLEC.CPWR_2.AZ","36.29","-0.54","-8.00"],["2026-07-08T14:45:00","CLEC.CPWR_6.AZ","36.14","-0.48","-8.21"],["2026-07-08T14:45:00","CLEC.CPWR_8.AZ","35.81","-1.83","-7.19"],["2026-07-08T14:45:00","CLEC.DOLETSLR","34.57","-2.16","-8.10"],["2026-07-08T14:45:00","CLEC.DPS.ARR","34.57","-2.16","-8.10"],["2026-07-08T14:45:00","CLEC.ELIZSOL","35.58","-2.36","-6.89"],["2026-07-08T14:45:00","CLEC.HOLCRKSOL","35.35","-1.48","-8.00"],["2026-07-08T14:45:00","CLEC.HOPK1.ARR","39.74","-0.13","-4.96"],["2026-07-08T14:45:00","CLEC.HUNTER5","35.24","-3.03","-6.56"],["2026-07-08T14:45:00","CLEC.MPS3","34.43","-3.69","-6.71"],["2026-07-08T14:45:00","CLEC.NPS1","34.33","-3.79","-6.71"],["2026-07-08T14:45:00","CLEC.ORIN","40.01","0.07","-4.89"],["2026-07-08T14:45:00","CLEC.PRAIRIE","36.99","-2.24","-5.60"],["2026-07-08T14:45:00","CLEC.RPS2","34.44","-3.68","-6.71"],["2026-07-08T14:45:00","CLEC.RPS2.LAFA","34.44","-3.68","-6.71"],["2026-07-08T14:45:00","CLEC.RPS2.LEPA","34.44","-3.68","-6.71"],["2026-07-08T14:45:00","CLEC.SINGERSO","35.14","-2.07","-7.62"],["2026-07-08T14:45:00","CLEC.SPS1","39.08","-0.96","-4.79"],["2026-07-08T14:45:00","CLEC.TPS4","39.74","-0.24","-4.85"],["2026-07-08T14:45:00","CONS.5CHANNELS","45.27","2.76","-2.32"],["2026-07-08T14:45:00","CONS.ADA.ARR","45.03","2.45","-2.25"],["2026-07-08T14:45:00","CONS.AESM.CHSE","35.28","-1.38","-8.17"],["2026-07-08T14:45:00","CONS.ALCONA","44.38","1.84","-2.29"],["2026-07-08T14:45:00","CONS.ALLEGAN","44.51","2.84","-3.16"],["2026-07-08T14:45:00","CONS.ALPENA","45.04","2.48","-2.27"],["2026-07-08T14:45:00","CONS.ALPENTHBA","45.04","2.48","-2.27"],["2026-07-08T14:45:00","CONS.ALPINE01","41.57","-1.04","-2.22"],["2026-07-08T14:45:00","CONS.ALPINE02","41.54","-1.07","-2.22"],["2026-07-08T14:45:00","CONS.ASSEMBLY3","41.85","-0.51","-2.47"],["2026-07-08T14:45:00","CONS.AZ","43.05","2.25","-4.03"],["2026-07-08T14:45:00","CONS.BRANCH","-13.52","0.28","-58.63"],["2026-07-08T14:45:00","CONS.BRENTRNG1","45.48","3.23","-2.58"],["2026-07-08T14:45:00","CONS.BRNP8","42.32","0.76","-3.27"],["2026-07-08T14:45:00","CONS.BSE.CEC","43.17","2.71","-4.37"],["2026-07-08T14:45:00","CONS.CA3.MPPA","42.62","-0.23","-1.98"],["2026-07-08T14:45:00","CONS.CA3_WPSC","42.62","-0.23","-1.98"],["2026-07-08T14:45:00","CONS.CADILAC","43.31","0.64","-2.16"],["2026-07-08T14:45:00","CONS.CADILGMA2","43.31","0.64","-2.16"],["2026-07-08T14:45:00","CONS.CAMPBELL1","42.55","-0.12","-2.16"],["2026-07-08T14:45:00","CONS.CAMPBELL2","42.73","0.06","-2.16"],["2026-07-08T14:45:00","CONS.CAMPBELL3","42.62","-0.23","-1.98"],["2026-07-08T14:45:00","CONS.CC.COVRT1","46.21","-0.09","1.47"],["2026-07-08T14:45:00","CONS.CC.COVRT2","46.21","-0.09","1.47"],["2026-07-08T14:45:00","CONS.CC.COVRT3","46.22","-0.08","1.47"],["2026-07-08T14:45:00","CONS.CC.JAXSON","39.23","0.41","-6.01"],["2026-07-08T14:45:00","CONS.CC.MICHP","41.81","-0.92","-2.10"],["2026-07-08T14:45:00","CONS.CC.ZEELA2","42.66","-0.35","-1.82"],["2026-07-08T14:45:00","CONS.CCG_1.AZ","43.24","2.81","-4.40"],["2026-07-08T14:45:00","CONS.CCG_2.AZ","43.24","2.81","-4.40"],["2026-07-08T14:45:00","CONS.CCG_3.AZ","43.24","2.81","-4.40"],["2026-07-08T14:45:00","CONS.CCG_4.AZ","43.24","2.81","-4.40"],["2026-07-08T14:45:00","CONS.CCG_5.AZ","43.24","2.81","-4.40"],["2026-07-08T14:45:00","CONS.CCG_6.AZ","43.24","2.81","-4.40"],["2026-07-08T14:45:00","CONS.CEREALSO","34.56","-0.43","-9.84"],["2026-07-08T14:45:00","CONS.CETR","42.99","2.30","-4.14"],["2026-07-08T14:45:00","CONS.CHS2","34.50","-0.26","-10.07"],["2026-07-08T14:45:00","CONS.CHSE","34.50","-0.26","-10.07"],["2026-07-08T14:45:00","CONS.CLDWTR1","-10.66","0.15","-55.64"],["2026-07-08T14:45:00","CONS.CNE","43.05","2.49","-4.27"],["2026-07-08T14:45:00","CONS.COBB.ARR","44.99","2.32","-2.16"],["2026-07-08T14:45:00","CONS.COOKE","45.75","3.24","-2.32"],["2026-07-08T14:45:00","AMIL.RNGPSS","45.86","-1.47","2.50"],["2026-07-08T14:45:00","AMIL.RPGI_1.AZ","41.23","-1.18","-2.42"],["2026-07-08T14:45:00","AMIL.RSPWIND","46.37","-0.22","1.76"],["2026-07-08T14:45:00","AMIL.RUBY","46.91","-0.26","2.34"],["2026-07-08T14:45:00","AMIL.RUSHMORE","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.SALTCREEK","45.93","-0.65","1.75"],["2026-07-08T14:45:00","AMIL.SBL_ASIBL","43.01","-1.49","-0.33"],["2026-07-08T14:45:00","AMIL.SDNY.MVP","46.05","-0.77","1.99"],["2026-07-08T14:45:00","AMIL.SELC","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.SESRETAIL","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.SFE_IL","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.SIPC","46.70","-0.28","2.15"],["2026-07-08T14:45:00","AMIL.SIPC.BGRV","50.17","-0.81","6.15"],["2026-07-08T14:45:00","AMIL.SIPM_1.AZ","46.40","-0.49","2.06"],["2026-07-08T14:45:00","AMIL.SMRT","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.SNAPDGSL","46.00","-1.35","2.52"],["2026-07-08T14:45:00","AMIL.SOY_2.AZ","46.26","-0.42","1.85"],["2026-07-08T14:45:00","AMIL.SSWE","46.22","-0.58","1.97"],["2026-07-08T14:45:00","AMIL.STAR","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.STLNG.ARR","46.18","-0.80","2.15"],["2026-07-08T14:45:00","AMIL.STWF","46.82","0.02","1.97"],["2026-07-08T14:45:00","AMIL.SUGARCRK","46.08","-0.55","1.80"],["2026-07-08T14:45:00","AMIL.SWE_IL","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.SWEC.ARR","47.27","0.30","2.14"],["2026-07-08T14:45:00","AMIL.SWECC","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.SWGRASS","45.70","-1.18","2.05"],["2026-07-08T14:45:00","AMIL.SZE","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.SZE_SCI","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.TBCRSTAT","25.92","-3.51","-15.40"],["2026-07-08T14:45:00","AMIL.TBLUESSLR","46.01","-1.45","2.63"],["2026-07-08T14:45:00","AMIL.THNK","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.TILTU1","46.29","-0.52","1.98"],["2026-07-08T14:45:00","AMIL.TILTU2","46.29","-0.52","1.98"],["2026-07-08T14:45:00","AMIL.TILTU3","46.29","-0.52","1.98"],["2026-07-08T14:45:00","AMIL.TILTU4","46.29","-0.52","1.98"],["2026-07-08T14:45:00","AMIL.TLDNSLR","45.95","-1.40","2.52"],["2026-07-08T14:45:00","AMIL.TPM_123","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.TRA_ATRAE","19.29","-3.37","-22.17"],["2026-07-08T14:45:00","AMIL.TREX_IL","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.USSTL.ARR","46.21","-0.76","2.14"],["2026-07-08T14:45:00","AMIL.VEM","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.VIN_AVINT","42.37","-1.80","-0.66"],["2026-07-08T14:45:00","AMIL.VRD","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.W_BRCTIPT","45.11","0.28","0.00"],["2026-07-08T14:45:00","AMIL.WDRV.ARR","46.19","-0.72","2.08"],["2026-07-08T14:45:00","AMIL.WISE.IWUS","46.54","-0.24","1.95"],["2026-07-08T14:45:00","AMIL.WLBRWEST","44.71","-0.12","0.00"],["2026-07-08T14:45:00","AMIL.WOLV","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.WPSE","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.WPSE.DM","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.WPSE.OLIN","46.33","-0.58","2.08"],["2026-07-08T14:45:00","AMIL.WRSF","44.50","-1.85","1.52"],["2026-07-08T14:45:00","AMIL.WVPA","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.WVPA_2.AZ","46.54","-0.19","1.90"],["2026-07-08T14:45:00","AMIL.WVPA_4.AZ","46.89","-0.57","2.63"],["2026-07-08T14:45:00","AMIL.WWEC","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.XLON","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMIL.XOEN","46.69","-0.28","2.14"],["2026-07-08T14:45:00","AMMO.176803","46.39","-0.83","2.39"],["2026-07-08T14:45:00","AMMO.179586","44.52","-1.65","1.34"],["2026-07-08T14:45:00","AMMO.ADELITE","42.52","-2.31","0.00"],["2026-07-08T14:45:00","AMMO.AEM.MO","45.94","-0.73","1.84"],["2026-07-08T14:45:00","AMMO.ALTONA","41.77","-3.06","0.00"],["2026-07-08T14:45:00","AMMO.AUDRN11","43.07","-2.92","1.16"],["2026-07-08T14:45:00","AMMO.AUDRN22","43.06","-2.93","1.16"],["2026-07-08T14:45:00","AMMO.AUDRN33","43.07","-2.92","1.16"],["2026-07-08T14:45:00","AMMO.AUDRN44","43.06","-2.93","1.16"],["2026-07-08T14:45:00","AMMO.AUDRN55","43.07","-2.92","1.16"],["2026-07-08T14:45:00","AMMO.AUDRN66","43.07","-2.92","1.16"],["2026-07-08T14:45:00","AMMO.AUDRN77","43.08","-2.91","1.16"],["2026-07-08T14:45:00","AMMO.AUDRN88","43.07","-2.92","1.16"],["2026-07-08T14:45:00","AMMO.BBS","44.26","-1.91","1.34"],["2026-07-08T14:45:00","AMMO.BLUEJAY","40.55","-4.28","0.00"],["2026-07-08T14:45:00","AMMO.BOWLGREEN","42.65","-3.42","1.24"],["2026-07-08T14:45:00","AMMO.CALF_1.AZ","43.50","-1.33","0.00"],["2026-07-08T14:45:00","AMMO.CALI","45.94","-0.73","1.84"],["2026-07-08T14:45:00","AMMO.CALLAWAY1","43.24","-2.28","0.69"],["2026-07-08T14:45:00","AMMO.CC.KEOKUK","43.57","-1.26","0.00"],["2026-07-08T14:45:00","AMMO.CC.OSAGE","43.71","-1.12","0.00"],["2026-07-08T14:45:00","AMMO.CCG_1.AZ","46.49","-0.52","2.18"],["2026-07-08T14:45:00","AMMO.CEC.AMRIZ","47.00","-0.66","2.83"],["2026-07-08T14:45:00","AMMO.CENT","45.94","-0.73","1.84"],["2026-07-08T14:45:00","AMMO.DBOBCATSO","52.40","-1.61","9.18"],["2026-07-08T14:45:00","AMMO.DR.AMMO","46.46","-0.47","2.10"],["2026-07-08T14:45:00","AMMO.ENVOY","41.00","-3.83","0.00"],["2026-07-08T14:45:00","AMMO.ETL1","46.41","1.22","0.36"],["2026-07-08T14:45:00","AMMO.FGRDCTG1","44.40","-0.43","0.00"],["2026-07-08T14:45:00","AMMO.GOOSEGEN1","46.01","-0.79","1.97"],["2026-07-08T14:45:00","AMMO.GOOSEGEN2","46.01","-0.79","1.97"],["2026-07-08T14:45:00","AMMO.GOOSEGEN3","46.01","-0.79","1.97"],["2026-07-08T14:45:00","AMMO.GOOSEGEN4","46.01","-0.79","1.97"],["2026-07-08T14:45:00","AMMO.GOOSEGEN5","46.01","-0.79","1.97"],["2026-07-08T14:45:00","AMMO.GOOSEGEN6","46.01","-0.79","1.97"],["2026-07-08T14:45:00","AMMO.HANN.LD","45.94","-0.73","1.84"],["2026-07-08T14:45:00","AMMO.HANN_1.AZ","44.40","-1.65","1.22"],["2026-07-08T14:45:00","AMMO.HDBD3.ARR","46.12","-0.65","1.94"],["2026-07-08T14:45:00","EES.DOWCHEM","39.15","-1.41","-4.27"],["2026-07-08T14:45:00","EES.DOWCHEMECO","39.15","-1.41","-4.27"],["2026-07-08T14:45:00","EES.DOWCHEMPK","39.15","-1.41","-4.27"],["2026-07-08T14:45:00","EES.DOWCHEMSUP","39.15","-1.41","-4.27"],["2026-07-08T14:45:00","EES.DR.ELLPT1","38.92","-1.24","-4.67"],["2026-07-08T14:45:00","EES.DR.ENMP","39.15","-1.66","-4.02"],["2026-07-08T14:45:00","EES.DR.OSG","36.53","-0.48","-7.82"],["2026-07-08T14:45:00","EES.EGMP_1.AZ","38.78","-0.97","-5.08"],["2026-07-08T14:45:00","EES.EGMP_2.AZ","35.17","-1.98","-7.68"],["2026-07-08T14:45:00","EES.ELILD","38.22","-1.45","-5.16"],["2026-07-08T14:45:00","EES.ELILD.RLA","38.22","-1.45","-5.16"],["2026-07-08T14:45:00","EES.ELMP_1.AZ","38.21","-1.58","-5.04"],["2026-07-08T14:45:00","EES.EMMP_1.AZ","33.89","-1.32","-9.62"],["2026-07-08T14:45:00","EES.EMMP_2.AZ","34.55","-1.74","-8.54"],["2026-07-08T14:45:00","EES.ENCO","39.40","-1.16","-4.27"],["2026-07-08T14:45:00","EES.ENMP_1.AZ","39.17","-1.65","-4.01"],["2026-07-08T14:45:00","EES.ESSO","39.40","-1.16","-4.27"],["2026-07-08T14:45:00","EES.ETEC","38.12","1.08","-7.79"],["2026-07-08T14:45:00","EES.ETEC_1.AZ","36.83","-0.17","-7.83"],["2026-07-08T14:45:00","EES.ETILD","36.90","-0.15","-7.78"],["2026-07-08T14:45:00","EES.ETMP_1.AZ","36.91","-0.15","-7.77"],["2026-07-08T14:45:00","EES.EXXOBMT","37.00","-0.02","-7.81"],["2026-07-08T14:45:00","EES.EXXON","39.40","-1.16","-4.27"],["2026-07-08T14:45:00","EES.FLRNCE.ARR","43.75","-1.04","-0.04"],["2026-07-08T14:45:00","EES.FORMOSA_BR","39.40","-1.16","-4.27"],["2026-07-08T14:45:00","EES.FRONT_TX1","34.62","-2.42","-7.79"],["2026-07-08T14:45:00","EES.FRONT_TX2","34.62","-2.42","-7.79"],["2026-07-08T14:45:00","EES.FRONT_TX3","34.62","-2.42","-7.79"],["2026-07-08T14:45:00","EES.FRSKR1.ARR","34.41","-2.34","-8.08"],["2026-07-08T14:45:00","EES.GEISMAR","39.52","-1.09","-4.22"],["2026-07-08T14:45:00","EES.GP_PORTHUD","38.80","-1.65","-4.38"],["2026-07-08T14:45:00","EES.HNTSMN_PNO","36.96","-0.06","-7.81"],["2026-07-08T14:45:00","EES.HOUMA.ARR","39.58","-0.97","-4.28"],["2026-07-08T14:45:00","EES.HRTBRG.ARR","34.95","-1.99","-7.89"],["2026-07-08T14:45:00","EES.INLND1.ARR","35.11","-1.84","-7.88"],["2026-07-08T14:45:00","EES.INLND2.ARR","35.11","-1.84","-7.88"],["2026-07-08T14:45:00","EES.IRISSOLAR","38.83","-1.99","-4.01"],["2026-07-08T14:45:00","EES.JAXSNS.ARR","39.72","-1.27","-3.84"],["2026-07-08T14:45:00","EES.JDEC","36.52","-1.18","-7.13"],["2026-07-08T14:45:00","EES.JDECCAMRON","35.43","-1.69","-7.71"],["2026-07-08T14:45:00","EES.JWL_CT1","38.32","-2.39","-4.12"],["2026-07-08T14:45:00","EES.JWL_CT2","38.31","-2.40","-4.12"],["2026-07-08T14:45:00","EES.JWL_ST1","38.37","-2.34","-4.12"],["2026-07-08T14:45:00","EES.JWL_ST2","38.37","-2.34","-4.12"],["2026-07-08T14:45:00","EES.KRBYVLE.AZ","37.54","0.53","-7.82"],["2026-07-08T14:45:00","EES.L_CREEK1","35.21","-1.80","-7.82"],["2026-07-08T14:45:00","EES.L_CREEK2","35.42","-1.59","-7.82"],["2026-07-08T14:45:00","EES.L_GYPSY2","38.50","-2.21","-4.12"],["2026-07-08T14:45:00","EES.L_GYPSY3","38.47","-2.24","-4.12"],["2026-07-08T14:45:00","EES.LA3","38.47","-1.69","-4.67"],["2026-07-08T14:45:00","EES.LFSF","33.59","-3.25","-7.99"],["2026-07-08T14:45:00","EES.LIBERTY","37.44","0.44","-7.83"],["2026-07-08T14:45:00","EES.LKCHAR_CT1","34.51","-2.74","-7.58"],["2026-07-08T14:45:00","EES.LKCHAR_CT2","34.51","-2.74","-7.58"],["2026-07-08T14:45:00","EES.LKCHAR_ST","34.51","-2.60","-7.72"],["2026-07-08T14:45:00","EES.LONSTR1","35.36","-1.76","-7.71"],["2026-07-08T14:45:00","EES.MAGPOWG","38.96","-1.59","-4.28"],["2026-07-08T14:45:00","EES.MCLWS1.ARR","35.50","-1.47","-7.86"],["2026-07-08T14:45:00","EES.MICHOD.ARR","39.32","-1.56","-3.95"],["2026-07-08T14:45:00","EES.MONDUSOLAR","37.53","-2.21","-5.09"],["2026-07-08T14:45:00","EES.MORIL1.ARR","39.70","-0.16","-4.97"],["2026-07-08T14:45:00","EES.MORTN1.ARR","43.35","-1.48","0.00"],["2026-07-08T14:45:00","EES.MORTN2.ARR","43.35","-1.48","0.00"],["2026-07-08T14:45:00","EES.MOTIVA_GEN","36.89","-0.12","-7.82"],["2026-07-08T14:45:00","EES.MTCPSCT1","35.27","-1.74","-7.82"],["2026-07-08T14:45:00","EES.MTCPSCT2","35.27","-1.74","-7.82"],["2026-07-08T14:45:00","EES.MTCPSST1","35.14","-1.87","-7.82"],["2026-07-08T14:45:00","EES.NELSON1","35.03","-2.22","-7.58"],["2026-07-08T14:45:00","EES.NELSON2","35.03","-2.22","-7.58"],["2026-07-08T14:45:00","EES.NELSON6","34.85","-2.26","-7.72"],["2026-07-08T14:45:00","EES.NEWTON","37.59","0.49","-7.73"],["2026-07-08T14:45:00","EES.NEWTON1.AZ","37.59","0.49","-7.73"],["2026-07-08T14:45:00","EES.NINEM1.ARR","38.55","-2.23","-4.05"],["2026-07-08T14:45:00","EES.NINEM6_CT1","38.24","-2.53","-4.06"],["2026-07-08T14:45:00","EES.NINEM6_CT2","38.24","-2.53","-4.06"],["2026-07-08T14:45:00","EES.NINEM6_ST","38.38","-2.40","-4.05"],["2026-07-08T14:45:00","EES.NINEMILE4","38.39","-2.39","-4.05"],["2026-07-08T14:45:00","EES.NINEMILE5","38.54","-2.24","-4.05"],["2026-07-08T14:45:00","EES.NOPLD","39.17","-1.65","-4.01"],["2026-07-08T14:45:00","EES.NOPS_1","39.21","-1.65","-3.97"],["2026-07-08T14:45:00","EES.NOPS_2","39.21","-1.65","-3.97"],["2026-07-08T14:45:00","EES.NOPS_3","39.21","-1.65","-3.97"],["2026-07-08T14:45:00","EES.NOPS_4","39.23","-1.63","-3.97"],["2026-07-08T14:45:00","EES.NOPS_5","39.23","-1.63","-3.97"],["2026-07-08T14:45:00","EES.NOPS_6","39.23","-1.63","-3.97"],["2026-07-08T14:45:00","EES.NOPS_7","39.23","-1.63","-3.97"],["2026-07-08T14:45:00","EES.NSIDE1.ARR","39.16","-1.72","-3.95"],["2026-07-08T14:45:00","EES.NSIDE2.ARR","39.16","-1.72","-3.95"],["2026-07-08T14:45:00","EES.OAK_RG_GEN","32.96","-3.87","-8.00"],["2026-07-08T14:45:00","EES.OCAPS_1A","36.17","-0.83","-7.83"],["2026-07-08T14:45:00","EES.OCAPS_1B","36.58","-0.46","-7.79"],["2026-07-08T14:45:00","EES.OCAPS_1C","36.60","-0.44","-7.79"],["2026-07-08T14:45:00","EES.OUACH_1","33.72","-2.96","-8.15"],["2026-07-08T14:45:00","EES.OUACH_2","33.72","-2.96","-8.15"],["2026-07-08T14:45:00","EES.OUACH_3","33.72","-2.96","-8.15"],["2026-07-08T14:50:00","AMIL.RNGPSS","44.35","-1.50","2.36"],["2026-07-08T14:50:00","AMIL.RPGI_1.AZ","39.66","-1.10","-2.73"],["2026-07-08T14:50:00","AMIL.RSPWIND","44.94","-0.28","1.73"],["2026-07-08T14:50:00","AMIL.RUBY","45.38","-0.34","2.23"],["2026-07-08T14:50:00","AMIL.RUSHMORE","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.SALTCREEK","44.63","-0.58","1.72"],["2026-07-08T14:50:00","AMIL.SBL_ASIBL","40.39","-1.21","-1.89"],["2026-07-08T14:50:00","AMIL.SDNY.MVP","44.62","-0.82","1.95"],["2026-07-08T14:50:00","AMIL.SELC","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.SESRETAIL","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.SFE_IL","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.SIPC","45.22","-0.34","2.07"],["2026-07-08T14:50:00","AMIL.SIPC.BGRV","48.37","-0.81","5.69"],["2026-07-08T14:50:00","AMIL.SIPM_1.AZ","44.94","-0.52","1.97"],["2026-07-08T14:50:00","AMIL.SMRT","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.SNAPDGSL","44.50","-1.37","2.38"],["2026-07-08T14:50:00","AMIL.SOY_2.AZ","44.82","-0.46","1.79"],["2026-07-08T14:50:00","AMIL.SSWE","44.79","-0.63","1.93"],["2026-07-08T14:50:00","AMIL.STAR","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.STLNG.ARR","44.70","-0.83","2.04"],["2026-07-08T14:50:00","AMIL.STWF","45.36","-0.07","1.94"],["2026-07-08T14:50:00","AMIL.SUGARCRK","44.67","-0.59","1.77"],["2026-07-08T14:50:00","AMIL.SWE_IL","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.SWEC.ARR","45.74","0.19","2.06"],["2026-07-08T14:50:00","AMIL.SWECC","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.SWGRASS","44.28","-1.19","1.98"],["2026-07-08T14:50:00","AMIL.SZE","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.SZE_SCI","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.TBCRSTAT","25.15","-3.28","-15.06"],["2026-07-08T14:50:00","AMIL.TBLUESSLR","44.52","-1.46","2.49"],["2026-07-08T14:50:00","AMIL.THNK","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.TILTU1","44.85","-0.58","1.94"],["2026-07-08T14:50:00","AMIL.TILTU2","44.85","-0.58","1.94"],["2026-07-08T14:50:00","AMIL.TILTU3","44.85","-0.58","1.94"],["2026-07-08T14:50:00","AMIL.TILTU4","44.85","-0.58","1.94"],["2026-07-08T14:50:00","AMIL.TLDNSLR","44.46","-1.41","2.38"],["2026-07-08T14:50:00","AMIL.TPM_123","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.TRA_ATRAE","19.83","-3.18","-20.48"],["2026-07-08T14:50:00","AMIL.TREX_IL","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.USSTL.ARR","44.74","-0.78","2.03"],["2026-07-08T14:50:00","AMIL.VEM","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.VIN_AVINT","41.10","-1.71","-0.68"],["2026-07-08T14:50:00","AMIL.VRD","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.W_BRCTIPT","43.67","0.18","0.00"],["2026-07-08T14:50:00","AMIL.WDRV.ARR","44.73","-0.74","1.98"],["2026-07-08T14:50:00","AMIL.WISE.IWUS","45.09","-0.31","1.91"],["2026-07-08T14:50:00","AMIL.WLBRWEST","43.34","-0.15","0.00"],["2026-07-08T14:50:00","AMIL.WOLV","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.WPSE","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.WPSE.DM","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.WPSE.OLIN","44.86","-0.61","1.98"],["2026-07-08T14:50:00","AMIL.WRSF","43.16","-1.82","1.49"],["2026-07-08T14:50:00","AMIL.WVPA","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.WVPA_2.AZ","45.08","-0.26","1.85"],["2026-07-08T14:50:00","AMIL.WVPA_4.AZ","45.38","-0.60","2.49"],["2026-07-08T14:50:00","AMIL.WWEC","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.XLON","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.XOEN","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMMO.176803","44.90","-0.84","2.25"],["2026-07-08T14:50:00","AMMO.179586","43.18","-1.61","1.30"],["2026-07-08T14:50:00","AMMO.ADELITE","41.22","-2.27","0.00"],["2026-07-08T14:50:00","AMMO.AEM.MO","44.44","-0.73","1.68"],["2026-07-08T14:50:00","AMMO.ALTONA","40.79","-2.70","0.00"],["2026-07-08T14:50:00","AMMO.AUDRN11","41.79","-2.83","1.13"],["2026-07-08T14:50:00","AMMO.AUDRN22","41.78","-2.84","1.13"],["2026-07-08T14:50:00","AMMO.AUDRN33","41.78","-2.84","1.13"],["2026-07-08T14:50:00","AMMO.AUDRN44","41.77","-2.85","1.13"],["2026-07-08T14:50:00","AMMO.AUDRN55","41.78","-2.84","1.13"],["2026-07-08T14:50:00","AMMO.AUDRN66","41.77","-2.85","1.13"],["2026-07-08T14:50:00","AMMO.AUDRN77","41.78","-2.84","1.13"],["2026-07-08T14:50:00","AMMO.AUDRN88","41.77","-2.85","1.13"],["2026-07-08T14:50:00","AMMO.BBS","42.92","-1.87","1.30"],["2026-07-08T14:50:00","AMMO.BLUEJAY","39.77","-3.72","0.00"],["2026-07-08T14:50:00","AMMO.BOWLGREEN","41.49","-3.20","1.20"],["2026-07-08T14:50:00","AMMO.CALF_1.AZ","42.17","-1.32","0.00"],["2026-07-08T14:50:00","AMMO.CALI","44.44","-0.73","1.68"],["2026-07-08T14:50:00","AMMO.CALLAWAY1","41.96","-2.24","0.71"],["2026-07-08T14:50:00","AMMO.CC.KEOKUK","42.25","-1.24","0.00"],["2026-07-08T14:50:00","AMMO.CC.OSAGE","42.38","-1.11","0.00"],["2026-07-08T14:50:00","AMMO.CCG_1.AZ","45.00","-0.56","2.07"],["2026-07-08T14:50:00","AMMO.CEC.AMRIZ","45.47","-0.68","2.66"],["2026-07-08T14:50:00","AMMO.CENT","44.44","-0.73","1.68"],["2026-07-08T14:50:00","AMMO.DBOBCATSO","47.13","-1.57","5.21"],["2026-07-08T14:50:00","AMMO.DR.AMMO","44.98","-0.51","2.00"],["2026-07-08T14:50:00","AMMO.ENVOY","40.39","-3.10","0.00"],["2026-07-08T14:50:00","AMMO.ETL1","44.96","1.14","0.33"],["2026-07-08T14:50:00","AMMO.FGRDCTG1","43.02","-0.47","0.00"],["2026-07-08T14:50:00","AMMO.GOOSEGEN1","44.58","-0.84","1.93"],["2026-07-08T14:50:00","AMMO.GOOSEGEN2","44.58","-0.84","1.93"],["2026-07-08T14:50:00","AMMO.GOOSEGEN3","44.58","-0.84","1.93"],["2026-07-08T14:50:00","AMMO.GOOSEGEN4","44.58","-0.84","1.93"],["2026-07-08T14:50:00","AMMO.GOOSEGEN5","44.58","-0.84","1.93"],["2026-07-08T14:50:00","AMMO.GOOSEGEN6","44.58","-0.84","1.93"],["2026-07-08T14:50:00","AMMO.HANN.LD","44.44","-0.73","1.68"],["2026-07-08T14:50:00","AMMO.HANN_1.AZ","43.07","-1.60","1.18"],["2026-07-08T14:50:00","AMMO.HDBD3.ARR","44.67","-0.67","1.85"],["2026-07-08T14:50:00","MHEB_EAR","40.45","-0.51","-2.53"],["2026-07-08T14:50:00","MICHIGAN.HUB","42.69","1.67","-2.47"],["2026-07-08T14:50:00","MINN.HUB","39.16","-1.76","-2.57"],["2026-07-08T14:50:00","MIUP.ARCP","44.04","7.99","-7.44"],["2026-07-08T14:50:00","MIUP.BRULEGHYD","38.33","2.15","-7.31"],["2026-07-08T14:50:00","MIUP.CHALKHILL","38.25","2.27","-7.51"],["2026-07-08T14:50:00","MIUP.CLOV","44.04","7.99","-7.44"],["2026-07-08T14:50:00","MIUP.CLVHDRTN1","45.53","9.48","-7.44"],["2026-07-08T14:50:00","MIUP.DETRDBN1","46.76","10.71","-7.44"],["2026-07-08T14:50:00","MIUP.DFTR13N1","45.45","9.40","-7.44"],["2026-07-08T14:50:00","MIUP.FAIRBNKS1","40.29","4.24","-7.44"],["2026-07-08T14:50:00","MIUP.GARSPV1","40.31","4.26","-7.44"],["2026-07-08T14:50:00","MIUP.GARSPV2","40.31","4.26","-7.44"],["2026-07-08T14:50:00","MIUP.GARWND1","40.31","4.26","-7.44"],["2026-07-08T14:50:00","MIUP.GARWND2","40.31","4.26","-7.44"],["2026-07-08T14:50:00","MIUP.KUESTER11","37.54","1.47","-7.42"],["2026-07-08T14:50:00","MIUP.KUESTER12","37.54","1.47","-7.42"],["2026-07-08T14:50:00","MIUP.KUESTER13","37.54","1.47","-7.42"],["2026-07-08T14:50:00","MIUP.KUESTER14","37.54","1.47","-7.42"],["2026-07-08T14:50:00","MIUP.KUESTER25","37.66","1.59","-7.42"],["2026-07-08T14:50:00","MIUP.KUESTER26","37.66","1.59","-7.42"],["2026-07-08T14:50:00","MIUP.KUESTER27","37.66","1.59","-7.42"],["2026-07-08T14:50:00","MIUP.LITTLQUIN","37.98","1.91","-7.42"],["2026-07-08T14:50:00","MIUP.MAGAZESH","44.92","8.87","-7.44"],["2026-07-08T14:50:00","MIUP.MANSTQN1","41.06","5.01","-7.44"],["2026-07-08T14:50:00","MIUP.MARQ","38.26","2.19","-7.42"],["2026-07-08T14:50:00","MIUP.MICHIGMF","38.15","1.97","-7.31"],["2026-07-08T14:50:00","MIUP.MIHM11","38.09","1.99","-7.39"],["2026-07-08T14:50:00","MIUP.MIHM12","38.09","1.99","-7.39"],["2026-07-08T14:50:00","MIUP.MIHM13","38.09","1.99","-7.39"],["2026-07-08T14:50:00","MIUP.NEWQUINES","38.23","2.16","-7.42"],["2026-07-08T14:50:00","MIUP.NWLB","43.69","7.64","-7.44"],["2026-07-08T14:50:00","MIUP.PEAVYFALL","38.27","2.12","-7.34"],["2026-07-08T14:50:00","MIUP.PRESQ.ARR","37.94","1.87","-7.42"],["2026-07-08T14:50:00","MIUP.RBRTS.ARR","43.69","7.64","-7.44"],["2026-07-08T14:50:00","MIUP.RNGD_SLR","38.29","2.24","-7.44"],["2026-07-08T14:50:00","MIUP.TILDEN","38.87","2.80","-7.42"],["2026-07-08T14:50:00","MIUP.TWINFALLS","37.84","1.76","-7.41"],["2026-07-08T14:50:00","MIUP.UMERC","38.91","2.82","-7.40"],["2026-07-08T14:50:00","MIUP.WEPM","39.42","3.15","-7.22"],["2026-07-08T14:50:00","MIUP.WHITERAPD","37.96","1.98","-7.51"],["2026-07-08T14:50:00","MIUP.WOLV","39.87","3.60","-7.22"],["2026-07-08T14:50:00","MIUP.WPPI","38.64","2.55","-7.40"],["2026-07-08T14:50:00","MIUP.WPSE","38.94","2.84","-7.39"],["2026-07-08T14:50:00","MOGEN1.AGG","43.70","-1.55","1.76"],["2026-07-08T14:50:00","MOGEN2.AGG","44.89","-0.66","2.06"],["2026-07-08T14:50:00","MP.AEPE14","40.67","-0.30","-2.52"],["2026-07-08T14:50:00","MP.AEPE20","40.67","-0.30","-2.52"],["2026-07-08T14:50:00","MP.AEPE50","40.67","-0.30","-2.52"],["2026-07-08T14:50:00","MP.AZ","39.44","-1.18","-2.87"],["2026-07-08T14:50:00","MP.BISON1","38.63","-2.80","-2.06"],["2026-07-08T14:50:00","MP.BISON5","38.63","-2.80","-2.06"],["2026-07-08T14:50:00","MP.BLNCHR123","40.32","-0.74","-2.43"],["2026-07-08T14:50:00","MP.BOS233","36.85","-3.97","-2.67"],["2026-07-08T14:50:00","MP.DLPLOAD","39.89","0.32","-3.92"],["2026-07-08T14:50:00","MP.DR.JFK","40.67","-0.30","-2.52"],["2026-07-08T14:50:00","MP.FONDLA1","38.04","-2.21","-3.24"],["2026-07-08T14:50:00","MP.G_ULLIN.WND","38.63","-2.80","-2.06"],["2026-07-08T14:50:00","MP.HIBBAR3","39.08","-1.09","-3.32"],["2026-07-08T14:50:00","MP.HIBBAR4","39.17","-1.00","-3.32"],["2026-07-08T14:50:00","MP.HPUGEN356","38.09","-2.70","-2.70"],["2026-07-08T14:50:00","MP.HPULOAD","38.09","-2.70","-2.70"],["2026-07-08T14:50:00","MP.HVDCE","38.91","-1.29","-3.29"],["2026-07-08T14:50:00","MP.HVDCW","38.63","-2.80","-2.06"],["2026-07-08T14:50:00","MP.LASKIN1","38.56","-2.15","-2.78"],["2026-07-08T14:50:00","MP.LASKIN2","38.58","-2.13","-2.78"],["2026-07-08T14:50:00","MP.MP","39.37","-1.25","-2.87"],["2026-07-08T14:50:00","MP.MP_BOS4","36.82","-4.00","-2.67"],["2026-07-08T14:50:00","MP.MPM_1.AZ","38.09","-2.70","-2.70"],["2026-07-08T14:50:00","MP.MPM_2.AZ","38.09","-2.70","-2.70"],["2026-07-08T14:50:00","MP.MRES","40.76","-0.34","-2.39"],["2026-07-08T14:50:00","MP.OLIVER12","38.63","-2.80","-2.06"],["2026-07-08T14:50:00","MP.TACHB1","41.53","0.95","-2.91"],["2026-07-08T14:50:00","MP.TACHB2","41.53","0.95","-2.91"],["2026-07-08T14:50:00","MP.TACRIDGE1","38.30","-2.49","-2.70"],["2026-07-08T14:50:00","MP.THOMSON","38.68","-1.59","-3.22"],["2026-07-08T14:50:00","MP.WPPI_BOS4","36.82","-4.00","-2.67"],["2026-07-08T14:50:00","MPS","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","MPS.CROSSROAD1","22.71","-1.89","-18.89"],["2026-07-08T14:50:00","MPS.CROSSROAD2","22.71","-1.89","-18.89"],["2026-07-08T14:50:00","MPS.CROSSROAD3","22.71","-1.89","-18.89"],["2026-07-08T14:50:00","MPS.CROSSROAD4","22.71","-1.89","-18.89"],["2026-07-08T14:50:00","MPW.AZ","43.04","-0.45","0.00"],["2026-07-08T14:50:00","MPW.MPW","43.04","-0.45","0.00"],["2026-07-08T14:50:00","MPW.UNIT_7","42.99","-0.50","0.00"],["2026-07-08T14:50:00","MPW.UNIT_8","42.99","-0.50","0.00"],["2026-07-08T14:50:00","MPW.UNIT_9","42.81","-0.68","0.00"],["2026-07-08T14:50:00","MS.HUB","38.31","-1.41","-3.77"],["2026-07-08T14:50:00","NIPS.AM","49.11","0.95","4.67"],["2026-07-08T14:50:00","NIPS.AZ","49.10","0.94","4.67"],["2026-07-08T14:50:00","NIPS.BAILY.ARR","45.86","0.67","1.70"],["2026-07-08T14:50:00","NIPS.BCWF.SIG","45.40","-0.03","1.94"],["2026-07-08T14:50:00","NIPS.BENTONCO","45.40","-0.03","1.94"],["2026-07-08T14:50:00","NIPS.BP","49.11","0.95","4.67"],["2026-07-08T14:50:00","NIPS.BURROAK.H","45.03","0.03","1.51"],["2026-07-08T14:50:00","NIPS.BURROAK.L","45.03","0.03","1.51"],["2026-07-08T14:50:00","NIPS.CARGILL","49.11","0.95","4.67"],["2026-07-08T14:50:00","EES.MORTN2.ARR","42.07","-1.43","0.01"],["2026-07-08T14:50:00","EES.MOTIVA_GEN","36.03","-0.33","-7.13"],["2026-07-08T14:50:00","EES.MTCPSCT1","34.51","-1.85","-7.13"],["2026-07-08T14:50:00","EES.MTCPSCT2","34.51","-1.85","-7.13"],["2026-07-08T14:50:00","EES.MTCPSST1","34.38","-1.98","-7.13"],["2026-07-08T14:50:00","EES.NELSON1","34.25","-2.33","-6.91"],["2026-07-08T14:50:00","EES.NELSON2","34.25","-2.33","-6.91"],["2026-07-08T14:50:00","EES.NELSON6","34.08","-2.38","-7.03"],["2026-07-08T14:50:00","EES.NEWTON","36.92","0.48","-7.05"],["2026-07-08T14:50:00","EES.NEWTON1.AZ","36.92","0.48","-7.05"],["2026-07-08T14:50:00","EES.NINEM1.ARR","37.54","-2.26","-3.69"],["2026-07-08T14:50:00","EES.NINEM6_CT1","37.25","-2.55","-3.69"],["2026-07-08T14:50:00","EES.NINEM6_CT2","37.25","-2.55","-3.69"],["2026-07-08T14:50:00","EES.NINEM6_ST","37.39","-2.41","-3.69"],["2026-07-08T14:50:00","EES.NINEMILE4","37.39","-2.41","-3.69"],["2026-07-08T14:50:00","EES.NINEMILE5","37.54","-2.26","-3.69"],["2026-07-08T14:50:00","EES.NOPLD","38.15","-1.69","-3.65"],["2026-07-08T14:50:00","EES.NOPS_1","38.19","-1.69","-3.61"],["2026-07-08T14:50:00","EES.NOPS_2","38.19","-1.69","-3.61"],["2026-07-08T14:50:00","EES.NOPS_3","38.19","-1.69","-3.61"],["2026-07-08T14:50:00","EES.NOPS_4","38.22","-1.66","-3.61"],["2026-07-08T14:50:00","EES.NOPS_5","38.22","-1.66","-3.61"],["2026-07-08T14:50:00","EES.NOPS_6","38.22","-1.66","-3.61"],["2026-07-08T14:50:00","EES.NOPS_7","38.22","-1.66","-3.61"],["2026-07-08T14:50:00","EES.NSIDE1.ARR","38.20","-1.69","-3.60"],["2026-07-08T14:50:00","EES.NSIDE2.ARR","38.20","-1.69","-3.60"],["2026-07-08T14:50:00","EES.OAK_RG_GEN","32.36","-3.84","-7.29"],["2026-07-08T14:50:00","EES.OCAPS_1A","35.35","-1.01","-7.13"],["2026-07-08T14:50:00","EES.OCAPS_1B","35.72","-0.67","-7.10"],["2026-07-08T14:50:00","EES.OCAPS_1C","35.75","-0.64","-7.10"],["2026-07-08T14:50:00","EES.OUACH_1","33.13","-2.94","-7.42"],["2026-07-08T14:50:00","EES.OUACH_2","33.13","-2.94","-7.42"],["2026-07-08T14:50:00","EES.OUACH_3","33.13","-2.94","-7.42"],["2026-07-08T14:50:00","EES.OXBOW","37.34","-2.17","-3.98"],["2026-07-08T14:50:00","EES.PANAM1.ARR","38.52","-1.16","-3.81"],["2026-07-08T14:50:00","EES.PERVL1","33.32","-2.89","-7.28"],["2026-07-08T14:50:00","EES.PERVL1.ARR","33.32","-2.89","-7.28"],["2026-07-08T14:50:00","EES.PERVL2.ARR","33.32","-2.89","-7.28"],["2026-07-08T14:50:00","EES.PERVL2_CT","33.32","-2.89","-7.28"],["2026-07-08T14:50:00","EES.PLAHTC.ARR","41.83","-1.66","0.00"],["2026-07-08T14:50:00","EES.RBRSW2.ARR","38.18","-1.66","-3.65"],["2026-07-08T14:50:00","EES.RBRSW5.ARR","37.74","-1.84","-3.91"],["2026-07-08T14:50:00","EES.RCTHOMAS","35.01","-1.33","-7.15"],["2026-07-08T14:50:00","EES.REXBRW.ARR","38.20","-1.74","-3.55"],["2026-07-08T14:50:00","EES.RICE1","35.02","-1.68","-6.79"],["2026-07-08T14:50:00","EES.RICHD1.ARR","36.96","-1.71","-4.82"],["2026-07-08T14:50:00","EES.RICHD2.ARR","36.96","-1.71","-4.82"],["2026-07-08T14:50:00","EES.RILLA.ARR","33.45","-2.76","-7.28"],["2026-07-08T14:50:00","EES.RVRBEND1","37.36","-2.12","-4.01"],["2026-07-08T14:50:00","EES.SABINE1","35.21","-1.18","-7.10"],["2026-07-08T14:50:00","EES.SABINE3","35.75","-0.64","-7.10"],["2026-07-08T14:50:00","EES.SABINE4","35.34","-1.02","-7.13"],["2026-07-08T14:50:00","EES.SABINE5","35.13","-1.23","-7.13"],["2026-07-08T14:50:00","EES.SAM_DAM_12","36.99","0.61","-7.11"],["2026-07-08T14:50:00","EES.SAN_JC1_CT","34.86","-1.49","-7.14"],["2026-07-08T14:50:00","EES.SAN_JC2_CT","34.86","-1.49","-7.14"],["2026-07-08T14:50:00","EES.SHEC","35.78","-0.57","-7.14"],["2026-07-08T14:50:00","EES.SLEMCO","38.05","-0.74","-4.70"],["2026-07-08T14:50:00","EES.SLRD","37.68","-2.16","-3.65"],["2026-07-08T14:50:00","EES.SPORT1.ARR","37.59","-2.21","-3.69"],["2026-07-08T14:50:00","EES.SPORT2.ARR","37.59","-2.21","-3.69"],["2026-07-08T14:50:00","EES.SRMPA","36.15","-0.22","-7.12"],["2026-07-08T14:50:00","EES.SRMPA_1.AZ","36.15","-0.22","-7.12"],["2026-07-08T14:50:00","EES.STERL7","32.80","-3.04","-7.65"],["2026-07-08T14:50:00","EES.STJAMES","38.02","-1.62","-3.85"],["2026-07-08T14:50:00","EES.STL115.ARR","32.80","-3.04","-7.65"],["2026-07-08T14:50:00","EES.STLN11.ARR","33.07","-2.98","-7.44"],["2026-07-08T14:50:00","EES.STLNG1.ARR","33.07","-2.98","-7.44"],["2026-07-08T14:50:00","EES.STLNG2.ARR","33.14","-2.93","-7.42"],["2026-07-08T14:50:00","EES.STLNG3.ARR","33.14","-2.93","-7.42"],["2026-07-08T14:50:00","EES.STLNG5.ARR","33.14","-2.93","-7.42"],["2026-07-08T14:50:00","EES.STRSOL","32.56","-3.28","-7.65"],["2026-07-08T14:50:00","EES.SWTZ1.ARR","33.40","-2.82","-7.27"],["2026-07-08T14:50:00","EES.TAFTCOGEN","37.31","-2.38","-3.80"],["2026-07-08T14:50:00","EES.TOL_BEND1","35.65","-0.86","-6.98"],["2026-07-08T14:50:00","EES.TOL_BEND2","35.65","-0.86","-6.98"],["2026-07-08T14:50:00","EES.UCB","37.34","-2.35","-3.80"],["2026-07-08T14:50:00","EES.UCBECO","37.34","-2.35","-3.80"],["2026-07-08T14:50:00","EES.UCBSUP","37.34","-2.35","-3.80"],["2026-07-08T14:50:00","EES.UMBRIELSOL","34.31","-2.02","-7.16"],["2026-07-08T14:50:00","EES.VIDALIA","35.02","-3.05","-5.42"],["2026-07-08T14:50:00","EES.VIGNES.ARR","38.44","-1.27","-3.78"],["2026-07-08T14:50:00","EES.WASHEC_CT1","38.07","-1.92","-3.50"],["2026-07-08T14:50:00","EES.WASHEC_CT2","38.05","-1.94","-3.50"],["2026-07-08T14:50:00","EES.WATRFD2","37.40","-2.29","-3.80"],["2026-07-08T14:50:00","EES.WATRFD3","37.37","-2.32","-3.80"],["2026-07-08T14:50:00","EES.WATRFD4_CT","37.40","-2.29","-3.80"],["2026-07-08T14:50:00","EES.WLGLN2.ARR","38.29","-1.33","-3.87"],["2026-07-08T14:50:00","EES.WLTGR1.ARR","33.07","-2.99","-7.43"],["2026-07-08T14:50:00","EES.WLWGN1.ARR","38.34","-1.29","-3.86"],["2026-07-08T14:50:00","EES.WLWGN3.ARR","38.34","-1.29","-3.86"],["2026-07-08T14:50:00","EKPC","44.61","-0.32","1.44"],["2026-07-08T14:50:00","EMBA.AEPE17","22.91","-1.82","-18.76"],["2026-07-08T14:50:00","EMBA.ATTALA1","41.92","-1.62","0.05"],["2026-07-08T14:50:00","EMBA.CC.CHCTW","41.99","-1.61","0.11"],["2026-07-08T14:50:00","WPS.WESTON15","37.07","-0.24","-6.18"],["2026-07-08T14:50:00","WPS.WESTON16","37.07","-0.24","-6.18"],["2026-07-08T14:50:00","WPS.WESTON17","37.07","-0.24","-6.18"],["2026-07-08T14:50:00","WPS.WESTON3","37.15","-0.16","-6.18"],["2026-07-08T14:50:00","WPS.WESTON4","37.18","-0.11","-6.20"],["2026-07-08T14:50:00","WPS.WPSE","38.69","2.78","-7.58"],["2026-07-08T14:50:00","WPS.WPSM","37.99","1.83","-7.33"],["2026-07-08T14:50:00","WR","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","WR.MEUC_1.AZ","40.94","-0.52","-2.03"],["2026-07-08T14:50:00","WR.MEUCFRED1","45.92","-1.08","3.51"],["2026-07-08T14:50:00","WR.MEUCFRED2","45.92","-1.08","3.51"],["2026-07-08T14:50:00","WR.MEUCLADD","39.78","-3.71","0.00"],["2026-07-08T14:50:00","WR.MOWR","45.01","-0.51","2.03"],["2026-07-08T14:50:00","WR.MOWR_1.AZ","45.16","-0.52","2.19"],["2026-07-08T14:50:00","WR.THAYERLD","40.94","-0.52","-2.03"],["2026-07-08T14:50:00","YAD","47.97","-0.17","4.65"],["2026-07-08T14:50:00","WEC.EITM_LZ01","48.16","0.61","4.06"],["2026-07-08T14:50:00","WEC.EITM_LZ02","48.16","0.61","4.06"],["2026-07-08T14:50:00","WEC.EITM_LZ03","48.16","0.61","4.06"],["2026-07-08T14:50:00","WEC.ERG1","48.17","0.19","4.49"],["2026-07-08T14:50:00","WEC.ERG2","48.17","0.19","4.49"],["2026-07-08T14:50:00","WEC.ERGS_LD","48.22","0.24","4.49"],["2026-07-08T14:50:00","WEC.GERMANOT1","46.24","0.85","1.90"],["2026-07-08T14:50:00","WEC.GERMANOT2","46.24","0.85","1.90"],["2026-07-08T14:50:00","WEC.GERMANOT3","46.24","0.85","1.90"],["2026-07-08T14:50:00","WEC.GERMANOT4","46.24","0.85","1.90"],["2026-07-08T14:50:00","WEC.GERMANOT5","46.04","0.65","1.90"],["2026-07-08T14:50:00","WEC.GLACRHLS","41.17","2.40","-4.72"],["2026-07-08T14:50:00","WEC.JOU_WMONT","40.55","-1.27","-1.67"],["2026-07-08T14:50:00","WEC.KAC_GE5CT","36.13","0.59","-7.95"],["2026-07-08T14:50:00","WEC.KAC_ISPP","36.13","0.59","-7.95"],["2026-07-08T14:50:00","WEC.KAUCBL.ARR","36.16","0.54","-7.87"],["2026-07-08T14:50:00","WEC.KOSH_SLR1","36.39","-0.62","-6.48"],["2026-07-08T14:50:00","WEC.LGHTHVT01","29.44","0.44","-14.49"],["2026-07-08T14:50:00","WEC.OAKCREKC5","48.74","0.52","4.73"],["2026-07-08T14:50:00","WEC.OCONTFL","37.46","1.56","-7.59"],["2026-07-08T14:50:00","WEC.OKCGC6","48.54","0.39","4.66"],["2026-07-08T14:50:00","WEC.OKCGC7","48.32","0.17","4.66"],["2026-07-08T14:50:00","WEC.OKCGC8","48.35","0.20","4.66"],["2026-07-08T14:50:00","WEC.PARIS01S1","55.60","0.26","11.85"],["2026-07-08T14:50:00","WEC.PARIS01S2","55.59","0.25","11.85"],["2026-07-08T14:50:00","WEC.PARIS01S3","55.84","0.50","11.85"],["2026-07-08T14:50:00","WEC.PARIS01S4","55.59","0.25","11.85"],["2026-07-08T14:50:00","WEC.PB1AUX","34.81","-0.29","-8.39"],["2026-07-08T14:50:00","WEC.PB2AUX","34.81","-0.29","-8.39"],["2026-07-08T14:50:00","WEC.PLSNT1.MVP","47.48","0.59","3.40"],["2026-07-08T14:50:00","WEC.PORTWA1CT1","26.58","-0.93","-15.98"],["2026-07-08T14:50:00","WEC.PORTWA1CT2","26.59","-0.92","-15.98"],["2026-07-08T14:50:00","WEC.PORTWA1ST0","26.67","-0.84","-15.98"],["2026-07-08T14:50:00","WEC.PORTWCT1","26.59","-0.92","-15.98"],["2026-07-08T14:50:00","WEC.PORTWCT2","26.59","-0.92","-15.98"],["2026-07-08T14:50:00","WEC.PORTWST1","26.67","-0.84","-15.98"],["2026-07-08T14:50:00","WEC.PS_ESR1","55.85","0.51","11.85"],["2026-07-08T14:50:00","WEC.PS_ESR1_LD","55.85","0.51","11.85"],["2026-07-08T14:50:00","WEC.PS_SLR1","55.85","0.51","11.85"],["2026-07-08T14:50:00","WEC.PTBEACB5","34.81","-0.29","-8.39"],["2026-07-08T14:50:00","WEC.PTBHGB1","34.70","-0.40","-8.39"],["2026-07-08T14:50:00","WEC.PTBHGB2","34.70","-0.40","-8.39"],["2026-07-08T14:50:00","WEC.RBC1","36.95","-0.32","-6.22"],["2026-07-08T14:50:00","WEC.ROOT_PIKE","48.03","0.61","3.93"],["2026-07-08T14:50:00","WEC.S","44.29","1.06","-0.26"],["2026-07-08T14:50:00","WEC.UNIVEV130","54.08","0.56","10.03"],["2026-07-08T14:50:00","WEC.VALLYGA1","50.15","1.46","5.20"],["2026-07-08T14:50:00","WEC.VALLYGA2","50.15","1.46","5.20"],["2026-07-08T14:50:00","WEC.WEPM_1.AZ","44.04","7.99","-7.44"],["2026-07-08T14:50:00","WEC.WEPM_2.AZ","38.79","2.71","-7.41"],["2026-07-08T14:50:00","WEC.WPPI","38.41","1.24","-6.32"],["2026-07-08T14:50:00","WEC.WPPI_1.AZ","38.44","1.13","-6.18"],["2026-07-08T14:50:00","WEC.WPPI_3.AZ","37.45","2.02","-8.06"],["2026-07-08T14:50:00","WFEC","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","WPS.AZ","38.00","1.81","-7.30"],["2026-07-08T14:50:00","WPS.BDGHLW1S","40.14","-1.45","-1.90"],["2026-07-08T14:50:00","WPS.CC.FOX1","35.57","-0.13","-7.79"],["2026-07-08T14:50:00","WPS.CC.FOX2","35.58","-0.12","-7.79"],["2026-07-08T14:50:00","WPS.COLUMBIA1","39.21","-0.93","-3.35"],["2026-07-08T14:50:00","WPS.COLUMBIA2","39.22","-0.92","-3.35"],["2026-07-08T14:50:00","WPS.CRANECREK","37.06","-4.05","-2.38"],["2026-07-08T14:50:00","WPS.CUSTEGEN1","37.50","2.42","-8.41"],["2026-07-08T14:50:00","WPS.DEPERE","37.45","1.83","-7.87"],["2026-07-08T14:50:00","WPS.DPC.WESTN4","37.18","-0.11","-6.20"],["2026-07-08T14:50:00","WPS.DRR.NWATER","37.88","2.20","-7.81"],["2026-07-08T14:50:00","WPS.FORWARD","34.46","0.08","-9.11"],["2026-07-08T14:50:00","WPS.FORWARD_LD","34.46","0.08","-9.11"],["2026-07-08T14:50:00","WPS.FOX_CT1","35.57","-0.13","-7.79"],["2026-07-08T14:50:00","WPS.FOX_CT2","35.59","-0.11","-7.79"],["2026-07-08T14:50:00","WPS.FOX_ST1_1","35.56","-0.14","-7.79"],["2026-07-08T14:50:00","WPS.FOX_ST1_2","35.56","-0.14","-7.79"],["2026-07-08T14:50:00","WPS.GLU","37.26","1.20","-7.43"],["2026-07-08T14:50:00","WPS.GRFTR.ARR","39.54","2.40","-6.35"],["2026-07-08T14:50:00","WPS.HNSATOA","38.72","1.81","-6.58"],["2026-07-08T14:50:00","WPS.LAKEFRN95","36.92","1.80","-8.37"],["2026-07-08T14:50:00","WPS.LAKEFRN99","36.92","1.80","-8.37"],["2026-07-08T14:50:00","WPS.MENOMPK","38.82","2.91","-7.58"],["2026-07-08T14:50:00","WPS.MEWD_M1","38.90","0.95","-5.54"],["2026-07-08T14:50:00","WPS.MPU","36.98","1.85","-8.36"],["2026-07-08T14:50:00","WPS.MPUG_1.AZ","36.98","1.85","-8.36"],["2026-07-08T14:50:00","WPS.OCONTO.DPC","37.60","1.74","-7.63"],["2026-07-08T14:50:00","WPS.PORTAGE","38.06","0.66","-6.09"],["2026-07-08T14:50:00","WPS.PTBEACH_PV","34.96","-0.27","-8.26"],["2026-07-08T14:50:00","WPS.PULLIAM31","37.86","2.17","-7.80"],["2026-07-08T14:50:00","WPS.REDBARN1W","40.89","-0.88","-1.72"],["2026-07-08T14:50:00","WPS.TWOCRK1S","34.86","-0.38","-8.25"],["2026-07-08T14:50:00","WPS.UMERC","38.69","2.78","-7.58"],["2026-07-08T14:50:00","WPS.WEM31","38.47","2.56","-7.58"],["2026-07-08T14:50:00","WPS.WEM32","38.31","2.41","-7.59"],["2026-07-08T14:50:00","WPS.WEM33","38.31","2.41","-7.59"],["2026-07-08T14:50:00","WPS.WESRCE1_LD","37.05","-0.26","-6.18"],["2026-07-08T14:50:00","WPS.WESRCE2_LD","37.07","-0.24","-6.18"],["2026-07-08T14:50:00","WPS.WESTON11","37.05","-0.26","-6.18"],["2026-07-08T14:50:00","WPS.WESTON12","37.05","-0.26","-6.18"],["2026-07-08T14:50:00","WPS.WESTON13","37.05","-0.26","-6.18"],["2026-07-08T14:50:00","WPS.WESTON14","37.05","-0.26","-6.18"],["2026-07-08T14:50:00","AECI","39.69","-2.21","-1.59"],["2026-07-08T14:50:00","AECI.ALTW","44.55","0.29","0.77"],["2026-07-08T14:50:00","AECI.AMMO","43.09","-0.52","0.12"],["2026-07-08T14:50:00","AECI.APM_1.AZ","43.41","-0.52","0.44"],["2026-07-08T14:50:00","AECI.APM_2.AZ","41.37","-2.12","0.00"],["2026-07-08T14:50:00","AECI.CWLD","41.37","-2.12","0.00"],["2026-07-08T14:50:00","AEP","44.61","-0.32","1.44"],["2026-07-08T14:50:00","AEP.GIB5.ARR","48.41","-0.40","5.32"],["2026-07-08T14:50:00","AEP.PSGC1.AMP","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AEP.PSGC2.AMP","44.30","-1.45","2.26"],["2026-07-08T14:50:00","ALTE.1ROCKGEN","36.47","-0.68","-6.34"],["2026-07-08T14:50:00","ALTE.ALBANY","33.26","-1.23","-9.00"],["2026-07-08T14:50:00","ALTE.ALTE","40.09","1.12","-4.52"],["2026-07-08T14:50:00","ALTE.AZ","40.03","1.10","-4.56"],["2026-07-08T14:50:00","ALTE.BEARCRK","42.56","1.51","-2.44"],["2026-07-08T14:50:00","ALTE.BVRDAM","39.64","1.58","-5.43"],["2026-07-08T14:50:00","ALTE.CASSVILLE","40.84","-1.23","-1.42"],["2026-07-08T14:50:00","ALTE.CC.RIVS1","30.84","-1.17","-11.48"],["2026-07-08T14:50:00","ALTE.CC.RIVS2","30.84","-1.17","-11.48"],["2026-07-08T14:50:00","ALTE.CC.WRIVS1","33.98","-1.15","-8.36"],["2026-07-08T14:50:00","ALTE.CC.WRIVS2","33.99","-1.14","-8.36"],["2026-07-08T14:50:00","ALTE.CEDARDGE","35.30","0.47","-8.66"],["2026-07-08T14:50:00","ALTE.COLUMBAL1","39.21","-0.93","-3.35"],["2026-07-08T14:50:00","ALTE.COLUMBAL2","39.22","-0.92","-3.35"],["2026-07-08T14:50:00","ALTE.CRAWFISH","42.25","-0.27","-0.97"],["2026-07-08T14:50:00","ALTE.DR.ALTM","55.04","0.45","11.10"],["2026-07-08T14:50:00","ALTE.EDG.ESR","31.37","-0.04","-12.08"],["2026-07-08T14:50:00","ALTE.EDG3.ARR","31.76","0.03","-11.76"],["2026-07-08T14:50:00","ALTE.EDGG5G5","31.25","-0.16","-12.08"],["2026-07-08T14:50:00","ALTE.GRANT.ESR","40.28","-1.95","-1.26"],["2026-07-08T14:50:00","ALTE.GRANTCTY","40.28","-1.95","-1.26"],["2026-07-08T14:50:00","ALTE.JUN31.ARR","40.77","1.94","-4.66"],["2026-07-08T14:50:00","ALTE.KILBOUNIL","43.58","4.19","-4.10"],["2026-07-08T14:50:00","ALTE.NEENAHG1","35.84","0.23","-7.88"],["2026-07-08T14:50:00","ALTE.NEENAHG2","35.84","0.23","-7.88"],["2026-07-08T14:50:00","ALTE.NLSD1.ARR","41.30","-0.82","-1.37"],["2026-07-08T14:50:00","ALTE.NLSD2.ARR","41.30","-0.82","-1.37"],["2026-07-08T14:50:00","ALTE.NROCK","33.58","-1.86","-8.05"],["2026-07-08T14:50:00","ALTE.ONIONRIV","28.89","-0.77","-13.83"],["2026-07-08T14:50:00","ALTE.PADDOCK","30.61","-1.10","-11.78"],["2026-07-08T14:50:00","ALTE.PAR_1.AZ","41.73","3.23","-4.99"],["2026-07-08T14:50:00","ALTE.PDSG1S1","42.58","2.45","-3.36"],["2026-07-08T14:50:00","ALTE.PPKC.ESR1","42.62","3.27","-4.14"],["2026-07-08T14:50:00","ALTE.QUILTBLCK","36.42","-0.92","-6.15"],["2026-07-08T14:50:00","ALTE.ROCKGEN2","36.47","-0.68","-6.34"],["2026-07-08T14:50:00","ALTE.ROCKGEN3","36.47","-0.68","-6.34"],["2026-07-08T14:50:00","ALTE.SFONDDLG1","35.09","0.02","-8.42"],["2026-07-08T14:50:00","ALTE.SFONDDLG2","35.12","0.05","-8.42"],["2026-07-08T14:50:00","ALTE.SFONDDLG3","35.12","0.05","-8.42"],["2026-07-08T14:50:00","ALTE.SFONDDLG4","35.12","0.05","-8.42"],["2026-07-08T14:50:00","ALTE.SHEB1","30.87","-0.14","-12.48"],["2026-07-08T14:50:00","ALTE.SHEB2","30.87","-0.14","-12.48"],["2026-07-08T14:50:00","ALTE.SHPSN.ARR","34.73","-0.71","-8.05"],["2026-07-08T14:50:00","ALTE.SPRINGFD","33.97","-0.06","-9.46"],["2026-07-08T14:50:00","ALTE.TOWNECT_1","30.84","-1.17","-11.48"],["2026-07-08T14:50:00","ALTE.TOWNECT_2","30.84","-1.17","-11.48"],["2026-07-08T14:50:00","ALTE.TOWNEST11","30.84","-1.17","-11.48"],["2026-07-08T14:50:00","ALTE.TOWNEST12","30.84","-1.17","-11.48"],["2026-07-08T14:50:00","ALTE.WAUTOMA","38.64","0.80","-5.65"],["2026-07-08T14:50:00","ALTE.WOOD.ESR","38.84","0.84","-5.49"],["2026-07-08T14:50:00","ALTE.WOODCTY","38.84","0.84","-5.49"],["2026-07-08T14:50:00","ALTE.WPPI_1.AZ","43.30","3.06","-3.25"],["2026-07-08T14:50:00","ALTE.WRIVS_CT1","33.99","-1.14","-8.36"],["2026-07-08T14:50:00","ALTE.WRIVS_CT2","34.01","-1.12","-8.36"],["2026-07-08T14:50:00","ALTE.WRIVS_ST1","33.97","-1.16","-8.36"],["2026-07-08T14:50:00","ALTE.WRIVS_ST2","33.97","-1.16","-8.36"],["2026-07-08T14:50:00","ALTW.8THST.ARR","42.40","-0.38","-0.71"],["2026-07-08T14:50:00","ALTW.ADAMSADAM","38.74","-2.43","-2.32"],["2026-07-08T14:50:00","ALTW.ALTW","41.49","-0.82","-1.18"],["2026-07-08T14:50:00","ALTW.AMESWIND","27.12","-3.45","-12.92"],["2026-07-08T14:50:00","ALTW.ARMST.ARR","39.10","-2.36","-2.03"],["2026-07-08T14:50:00","ALTW.AZ","41.49","-0.81","-1.19"],["2026-07-08T14:50:00","ALTW.BART1AGR","38.12","-3.17","-2.20"],["2026-07-08T14:50:00","ALTW.BART1WPPI","38.12","-3.17","-2.20"],["2026-07-08T14:50:00","ALTW.BARTON2","38.12","-3.17","-2.20"],["2026-07-08T14:50:00","ALTW.BENT_TREE","38.47","-2.82","-2.20"],["2026-07-08T14:50:00","ALTW.BEPM.CBLD","40.10","-1.64","-1.75"],["2026-07-08T14:50:00","ALTW.BRLGTN1","43.76","0.27","0.00"],["2026-07-08T14:50:00","ALTW.BRLGTN2","43.76","0.27","0.00"],["2026-07-08T14:50:00","ALTW.BRLGTN3","43.76","0.27","0.00"],["2026-07-08T14:50:00","ALTW.BRLGTN4","43.76","0.27","0.00"],["2026-07-08T14:50:00","ALTW.BRLGTN5","43.68","0.19","0.00"],["2026-07-08T14:50:00","ALTW.BROOKE1","39.32","-2.25","-1.92"],["2026-07-08T14:50:00","ALTW.BVR.ARR","43.06","-0.43","0.00"],["2026-07-08T14:50:00","ALTW.CC.EMERY1","37.91","-3.39","-2.19"],["2026-07-08T14:50:00","ALTW.CC.EMERY2","37.91","-3.39","-2.19"],["2026-07-08T14:50:00","ALTW.CC.MGS1","17.05","-4.84","-21.60"],["2026-07-08T14:50:00","ALTW.CC.MGS2","17.06","-4.83","-21.60"],["2026-07-08T14:50:00","ALTW.CERROG1","38.15","-3.13","-2.21"],["2026-07-08T14:50:00","ALTW.CMMPA.MTL","40.70","-0.80","-1.99"],["2026-07-08T14:50:00","ALTW.CMMPA.SPR","41.72","0.24","-2.01"],["2026-07-08T14:50:00","ALTW.CMMPA.WIN","39.71","-1.83","-1.95"],["2026-07-08T14:50:00","ALTW.CRLK2WPL","37.82","-3.52","-2.15"],["2026-07-08T14:50:00","ALTW.CRLK3CWL2","37.82","-3.52","-2.15"],["2026-07-08T14:50:00","EAI.GACP.GMPWR","50.81","-0.94","8.26"],["2026-07-08T14:50:00","EAI.H_SPR1_CT1","30.00","-2.81","-10.68"],["2026-07-08T14:50:00","EAI.H_SPR1_CT2","30.00","-2.81","-10.68"],["2026-07-08T14:50:00","EAI.H_SPR1_ST","30.00","-2.81","-10.68"],["2026-07-08T14:50:00","EAI.HAPPY","31.70","-2.05","-9.74"],["2026-07-08T14:50:00","EAI.HASKL1.ARR","30.05","-2.33","-11.11"],["2026-07-08T14:50:00","EAI.INDEPEND1","35.87","-2.39","-5.23"],["2026-07-08T14:50:00","EAI.INDEPEND2","37.02","-2.00","-4.47"],["2026-07-08T14:50:00","EAI.JONSCWL","40.89","-0.84","-1.76"],["2026-07-08T14:50:00","EAI.LK_CATH4","29.80","-2.80","-10.89"],["2026-07-08T14:50:00","EAI.LLS","21.57","-2.22","-19.70"],["2026-07-08T14:50:00","EAI.LYNCH2.ARR","30.51","-1.60","-11.38"],["2026-07-08T14:50:00","EAI.MABELV.ARR","29.44","-2.56","-11.49"],["2026-07-08T14:50:00","EAI.NIMBUSWF","42.02","-0.26","-1.21"],["2026-07-08T14:50:00","EAI.NLR_1.AZ","30.75","-1.51","-11.23"],["2026-07-08T14:50:00","EAI.NLRLD","30.75","-1.51","-11.23"],["2026-07-08T14:50:00","EAI.NPTSOL","35.90","-2.47","-5.12"],["2026-07-08T14:50:00","EAI.NWMADRIDSO","38.91","-1.61","-2.97"],["2026-07-08T14:50:00","EAI.OMLP_1.AZ","41.37","-0.74","-1.38"],["2026-07-08T14:50:00","EAI.PBENRGY_CT","28.12","-2.84","-12.53"],["2026-07-08T14:50:00","EAI.PBENRGY_ST","28.14","-2.82","-12.53"],["2026-07-08T14:50:00","EAI.PLUM_1C","50.70","-0.96","8.17"],["2026-07-08T14:50:00","EAI.PLUM_PPEA","50.70","-0.96","8.17"],["2026-07-08T14:50:00","EAI.PLUM1_MEUC","50.70","-0.96","8.17"],["2026-07-08T14:50:00","EAI.PLUM2_MEUC","50.70","-0.96","8.17"],["2026-07-08T14:50:00","EAI.PLUMPT","50.70","-0.96","8.17"],["2026-07-08T14:50:00","EAI.PMISTSOL","28.63","-4.20","-10.66"],["2026-07-08T14:50:00","EAI.QUARTZ","26.52","-3.41","-13.56"],["2026-07-08T14:50:00","EAI.REDFDSOLAR","28.19","-3.22","-12.08"],["2026-07-08T14:50:00","EAI.REMMEL123","29.41","-3.19","-10.89"],["2026-07-08T14:50:00","EAI.RITCH3.ARR","21.77","-2.02","-19.70"],["2026-07-08T14:50:00","EAI.SEARCY","33.74","-1.88","-7.87"],["2026-07-08T14:50:00","EAI.SHRDN1.ARR","29.48","-2.72","-11.29"],["2026-07-08T14:50:00","EAI.SHRDN2.ARR","29.48","-2.72","-11.29"],["2026-07-08T14:50:00","EAI.SHRDN3.ARR","29.48","-2.72","-11.29"],["2026-07-08T14:50:00","EAI.STUTTGART","25.51","-2.50","-15.48"],["2026-07-08T14:50:00","EAI.UPS1_CT1","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.UPS1_CT2","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.UPS1_ST","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.UPS2_CT1","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.UPS2_CT2","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.UPS2_ST","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.UPS3_CT1","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.UPS3_CT2","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.UPS3_ST","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.UPS4_CT1","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.UPS4_CT2","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.UPS4_ST","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.WBSOL","24.06","-3.34","-16.09"],["2026-07-08T14:50:00","EAI.WH_BLUFF1","28.72","-2.81","-11.96"],["2026-07-08T14:50:00","EAI.WH_BLUFF2","28.23","-3.30","-11.96"],["2026-07-08T14:50:00","EAI.WHBLF.ARR","28.77","-2.67","-12.05"],["2026-07-08T14:50:00","EAI.WMPSOL","22.09","-2.17","-19.23"],["2026-07-08T14:50:00","EAI.WMULD_1.AZ","21.27","-1.39","-20.83"],["2026-07-08T14:50:00","EAI.WMULDLD","21.28","-1.39","-20.82"],["2026-07-08T14:50:00","EAI.WODLN1.ARR","30.21","-2.08","-11.20"],["2026-07-08T14:50:00","EAI.WSTMMP.ARR","12.30","-0.95","-30.24"],["2026-07-08T14:50:00","EAI.WTBLF5.ARR","28.81","-2.72","-11.96"],["2026-07-08T14:50:00","EDE","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","EDE.PLUM","50.80","-0.96","8.27"],["2026-07-08T14:50:00","EES.ACAD2_CT1","36.95","-1.72","-4.82"],["2026-07-08T14:50:00","EES.ACAD2_CT2","36.95","-1.72","-4.82"],["2026-07-08T14:50:00","EES.ACAD2_ST","36.95","-1.72","-4.82"],["2026-07-08T14:50:00","EES.ACADA1.ARR","36.95","-1.72","-4.82"],["2026-07-08T14:50:00","EES.ACADA2.ARR","36.95","-1.72","-4.82"],["2026-07-08T14:50:00","EES.AIRLIN.ARR","38.52","-1.19","-3.78"],["2026-07-08T14:50:00","EES.AIRLIQ_GEI","38.61","-1.03","-3.85"],["2026-07-08T14:50:00","EES.AMITESO","38.10","-1.59","-3.80"],["2026-07-08T14:50:00","EES.AXIALL","34.10","-2.35","-7.04"],["2026-07-08T14:50:00","EES.AXLPLQ","38.23","-1.38","-3.88"],["2026-07-08T14:50:00","EES.BASFVFW","35.50","-0.86","-7.13"],["2026-07-08T14:50:00","EES.BASTAP.ARR","32.37","-3.10","-8.02"],["2026-07-08T14:50:00","EES.BASTP1.ARR","32.37","-3.10","-8.02"],["2026-07-08T14:50:00","EES.BASTR1.ARR","32.63","-3.04","-7.82"],["2026-07-08T14:50:00","EES.BASTR2.ARR","32.63","-3.04","-7.82"],["2026-07-08T14:50:00","EES.BC1_1","37.53","-1.99","-3.97"],["2026-07-08T14:50:00","EES.BC1_2","37.53","-1.99","-3.97"],["2026-07-08T14:50:00","EES.BC1_3","37.53","-1.99","-3.97"],["2026-07-08T14:50:00","EES.BC1_4","37.53","-1.99","-3.97"],["2026-07-08T14:50:00","EES.BC2_1","37.56","-1.88","-4.05"],["2026-07-08T14:50:00","EES.BC2_2","37.56","-1.88","-4.05"],["2026-07-08T14:50:00","EES.BC2_3","37.56","-1.88","-4.05"],["2026-07-08T14:50:00","EES.BGTEL1.ARR","38.52","-1.15","-3.82"],["2026-07-08T14:50:00","EES.BRAZ_1.AZ","35.90","-0.46","-7.13"],["2026-07-08T14:50:00","EES.BRAZLD","35.90","-0.46","-7.13"],["2026-07-08T14:50:00","EES.BRTNY1.ARR","38.55","-1.09","-3.85"],["2026-07-08T14:50:00","EES.BRTNY2.ARR","38.55","-1.09","-3.85"],["2026-07-08T14:50:00","EES.BURAS.ARR","37.90","-1.91","-3.68"],["2026-07-08T14:50:00","EES.BXTRW5.ARR","36.38","-2.25","-4.86"],["2026-07-08T14:50:00","EES.BXTRWL.ARR","36.38","-2.25","-4.86"],["2026-07-08T14:50:00","EES.BXWSN2.ARR","36.25","-2.19","-5.05"],["2026-07-08T14:50:00","EES.BYCT1","36.52","-1.51","-5.46"],["2026-07-08T14:50:00","EES.BYCT2","36.52","-1.51","-5.46"],["2026-07-08T14:50:00","EES.BYCT3","36.52","-1.51","-5.46"],["2026-07-08T14:50:00","EES.BYCT4","36.52","-1.51","-5.46"],["2026-07-08T14:50:00","NSP.NU.AZ","40.46","-0.66","-2.37"],["2026-07-08T14:50:00","NSP.NULM.4GT","40.50","-0.62","-2.37"],["2026-07-08T14:50:00","NSP.NULM.5GT","40.50","-0.62","-2.37"],["2026-07-08T14:50:00","NSP.NULM.6GT","40.50","-0.62","-2.37"],["2026-07-08T14:50:00","NSP.NULM.7GT","40.50","-0.62","-2.37"],["2026-07-08T14:50:00","NSP.NWEC.AZ","40.98","0.25","-2.76"],["2026-07-08T14:50:00","NSP.NWELOAD","40.98","0.25","-2.76"],["2026-07-08T14:50:00","NSP.OAKLKE_IBR","37.77","-3.64","-2.08"],["2026-07-08T14:50:00","NSP.ODELL.WND","38.36","-3.09","-2.04"],["2026-07-08T14:50:00","NSP.OTP","38.01","-3.27","-2.21"],["2026-07-08T14:50:00","NSP.OTPW_1.AZ","38.01","-3.27","-2.21"],["2026-07-08T14:50:00","NSP.OWATON_SIG","38.87","-2.11","-2.51"],["2026-07-08T14:50:00","NSP.OWATONA_7","38.98","-2.00","-2.51"],["2026-07-08T14:50:00","NSP.PRISL1","38.12","-2.68","-2.69"],["2026-07-08T14:50:00","NSP.PRISL1_LD","38.12","-2.68","-2.69"],["2026-07-08T14:50:00","NSP.PRISL2","38.12","-2.68","-2.69"],["2026-07-08T14:50:00","NSP.PRISL2_LD","38.12","-2.68","-2.69"],["2026-07-08T14:50:00","NSP.PROSE","39.10","-2.64","-1.75"],["2026-07-08T14:50:00","NSP.PVALEY.WND","38.91","-2.23","-2.35"],["2026-07-08T14:50:00","NSP.RAETNA.WND","36.88","-4.64","-1.97"],["2026-07-08T14:50:00","NSP.RAPID.ARR","38.87","-2.42","-2.20"],["2026-07-08T14:50:00","NSP.REDPINE","38.28","-3.06","-2.15"],["2026-07-08T14:50:00","NSP.REDWIN1","39.22","-1.58","-2.69"],["2026-07-08T14:50:00","NSP.REDWIN2","39.22","-1.58","-2.69"],["2026-07-08T14:50:00","NSP.RIVRSDCT10","39.40","-1.57","-2.52"],["2026-07-08T14:50:00","NSP.RIVRSDCT9","39.40","-1.57","-2.52"],["2026-07-08T14:50:00","NSP.RIVRSDST7","39.40","-1.57","-2.52"],["2026-07-08T14:50:00","NSP.ROCKRIDG1","37.58","-3.95","-1.96"],["2026-07-08T14:50:00","NSP.RWF__1_QS","38.98","-2.13","-2.38"],["2026-07-08T14:50:00","NSP.RWF__2","38.98","-2.13","-2.38"],["2026-07-08T14:50:00","NSP.S_RIDGE1","37.58","-3.95","-1.96"],["2026-07-08T14:50:00","NSP.SARTELL","39.11","-1.89","-2.49"],["2026-07-08T14:50:00","NSP.SHAKOBIO1","38.95","-1.87","-2.67"],["2026-07-08T14:50:00","NSP.SHERC1.SLR","38.38","-2.60","-2.51"],["2026-07-08T14:50:00","NSP.SHERC2.SLR","38.41","-2.57","-2.51"],["2026-07-08T14:50:00","NSP.SHERC3.SLR","38.38","-2.60","-2.51"],["2026-07-08T14:50:00","NSP.SHERCO.3","38.42","-2.56","-2.51"],["2026-07-08T14:50:00","NSP.SHERCO1","38.29","-2.69","-2.51"],["2026-07-08T14:50:00","NSP.SMP","39.55","-1.42","-2.52"],["2026-07-08T14:50:00","NSP.SMPM.S3","38.42","-2.56","-2.51"],["2026-07-08T14:50:00","NSP.SPGSPG1","38.81","-2.15","-2.53"],["2026-07-08T14:50:00","NSP.ST_PETER","39.57","-1.55","-2.37"],["2026-07-08T14:50:00","NSP.STCLOUD1","39.03","-1.99","-2.47"],["2026-07-08T14:50:00","NSP.STCRO","38.04","-2.80","-2.65"],["2026-07-08T14:50:00","NSP.STJM_1.AZ","40.83","-0.61","-2.05"],["2026-07-08T14:50:00","NSP.STONERAY","36.89","-4.63","-1.97"],["2026-07-08T14:50:00","NSP.TEA_1.AZ","39.61","-1.36","-2.52"],["2026-07-08T14:50:00","NSP.UILK1","37.13","-4.40","-1.96"],["2026-07-08T14:50:00","NSP.UOFMGEN1","39.53","-1.43","-2.53"],["2026-07-08T14:50:00","NSP.UOFMGEN2","39.25","-1.70","-2.54"],["2026-07-08T14:50:00","NSP.UPLS_1.AZ","40.49","-0.58","-2.42"],["2026-07-08T14:50:00","NSP.UPLS_2.AZ","38.99","-2.52","-1.98"],["2026-07-08T14:50:00","NSP.UPLS_3.AZ","40.14","-1.23","-2.12"],["2026-07-08T14:50:00","NSP.VALYVIEW1","37.53","-4.00","-1.96"],["2026-07-08T14:50:00","NSP.VELVAVELV","38.54","-2.83","-2.12"],["2026-07-08T14:50:00","NSP.W_TRIW_TR","37.35","-4.18","-1.96"],["2026-07-08T14:50:00","NSP.WESTSID1","38.75","-2.40","-2.34"],["2026-07-08T14:50:00","NSP.WHEAT1.ARR","39.29","-0.46","-3.74"],["2026-07-08T14:50:00","NSP.WHEAT3.ARR","39.29","-0.46","-3.74"],["2026-07-08T14:50:00","NSP.WHEATON_08","39.00","-0.75","-3.74"],["2026-07-08T14:50:00","NSP.WHEATON_09","39.61","-0.10","-3.78"],["2026-07-08T14:50:00","NSP.WHEATON_10","39.63","-0.08","-3.78"],["2026-07-08T14:50:00","NSP.WHEATON_11","39.61","-0.10","-3.78"],["2026-07-08T14:50:00","NSP.WHEATON_12","39.63","-0.08","-3.78"],["2026-07-08T14:50:00","NSP.WHEATON_13","39.61","-0.10","-3.78"],["2026-07-08T14:50:00","NSP.WILMAR1","37.67","-3.51","-2.31"],["2026-07-08T14:50:00","NSP.WILMAR2","37.67","-3.51","-2.31"],["2026-07-08T14:50:00","NSP.WIMUNI.AZ","41.48","1.66","-3.67"],["2026-07-08T14:50:00","NSP.WINDVEST1","37.58","-3.95","-1.96"],["2026-07-08T14:50:00","NSP.WOODST1","37.41","-4.12","-1.96"],["2026-07-08T14:50:00","NSP.WPIPST1","37.11","-4.42","-1.96"],["2026-07-08T14:50:00","NSP.WPPI","40.62","0.23","-3.10"],["2026-07-08T14:50:00","NSP.WPPI_1.AZ","40.62","0.23","-3.10"],["2026-07-08T14:50:00","NSP.WSSOT3.HYD","40.26","0.67","-3.90"],["2026-07-08T14:50:00","NSP.WSSOT4.HYD","40.25","0.66","-3.90"],["2026-07-08T14:50:00","NYISO","45.22","0.45","1.28"],["2026-07-08T14:50:00","OKGE","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","ONT","44.19","0.17","0.53"],["2026-07-08T14:50:00","ONT.DECO.PSOUT","41.66","-0.52","-1.31"],["2026-07-08T14:50:00","ONT_W","39.93","-1.81","-1.75"],["2026-07-08T14:50:00","OPPD","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","OTP.ANT","38.03","-3.58","-1.88"],["2026-07-08T14:50:00","OTP.ASHTAIII","40.08","-1.24","-2.17"],["2026-07-08T14:50:00","OTP.ASHTUBULA","40.08","-1.24","-2.17"],["2026-07-08T14:50:00","OTP.ASTORIA","38.08","-3.61","-1.80"],["2026-07-08T14:50:00","OTP.AZ","39.97","-1.31","-2.21"],["2026-07-08T14:50:00","OTP.BENSON.ARR","41.14","-0.31","-2.04"],["2026-07-08T14:50:00","OTP.BEPC1","39.85","-1.55","-2.09"],["2026-07-08T14:50:00","OTP.BIGSTON1","36.86","-4.75","-1.88"],["2026-07-08T14:50:00","OTP.BRDRS1.WND","36.95","-4.26","-2.28"],["2026-07-08T14:50:00","OTP.CENTER1","38.58","-2.85","-2.06"],["2026-07-08T14:50:00","OTP.COURTNY.WF","39.74","-1.63","-2.12"],["2026-07-08T14:50:00","OTP.COYOT1","38.12","-3.31","-2.06"],["2026-07-08T14:50:00","OTP.COYOT1AME","38.12","-3.31","-2.06"],["2026-07-08T14:50:00","OTP.CRIDG1.WND","37.98","-3.63","-1.88"],["2026-07-08T14:50:00","CIN.SIGE","50.10","1.30","5.31"],["2026-07-08T14:50:00","CIN.SIGW_1.AZ","50.10","1.30","5.31"],["2026-07-08T14:50:00","CIN.SUCRKGT1","44.51","-0.93","1.95"],["2026-07-08T14:50:00","CIN.SUCRKGT2","44.51","-0.93","1.95"],["2026-07-08T14:50:00","CIN.SUCRKST1","44.51","-0.93","1.95"],["2026-07-08T14:50:00","CIN.SUGRCK.MVP","44.51","-0.93","1.95"],["2026-07-08T14:50:00","CIN.TIPMONT","48.01","1.47","3.05"],["2026-07-08T14:50:00","CIN.TWINBR1","47.34","1.93","1.92"],["2026-07-08T14:50:00","CIN.WABASL.ARR","45.01","-0.42","1.94"],["2026-07-08T14:50:00","CIN.WBSPSI.ARR","45.94","1.00","1.45"],["2026-07-08T14:50:00","CIN.WHEATCTG1","48.01","-0.73","5.25"],["2026-07-08T14:50:00","CIN.WHEATCTG2","47.87","-0.87","5.25"],["2026-07-08T14:50:00","CIN.WHEATCTG3","48.03","-0.71","5.25"],["2026-07-08T14:50:00","CIN.WHEATCTG4","48.03","-0.71","5.25"],["2026-07-08T14:50:00","CIN.WHTSLR.SIG","48.45","-0.26","5.22"],["2026-07-08T14:50:00","CIN.WRHILND","45.00","-0.42","1.93"],["2026-07-08T14:50:00","CIN.WVPA.BNLIL","48.01","1.47","3.05"],["2026-07-08T14:50:00","CIN.WVPA.PSI","48.01","1.47","3.05"],["2026-07-08T14:50:00","CIN.WVPA_1.AZ","48.01","1.47","3.05"],["2026-07-08T14:50:00","CLEC.ACA11","37.40","-1.61","-4.48"],["2026-07-08T14:50:00","CLEC.ACA12","37.40","-1.61","-4.48"],["2026-07-08T14:50:00","CLEC.ACA13","37.40","-1.61","-4.48"],["2026-07-08T14:50:00","CLEC.AXLA","34.47","-3.04","-5.98"],["2026-07-08T14:50:00","CLEC.AXLA_1.AZ","34.47","-3.04","-5.98"],["2026-07-08T14:50:00","CLEC.CC.ACAPB1","37.40","-1.61","-4.48"],["2026-07-08T14:50:00","CLEC.CC.CPS6","35.68","-2.39","-5.42"],["2026-07-08T14:50:00","CLEC.CC.CPS7","35.68","-2.39","-5.42"],["2026-07-08T14:50:00","CLEC.CLEC","36.78","-1.56","-5.15"],["2026-07-08T14:50:00","CLEC.CPS6","35.69","-2.39","-5.41"],["2026-07-08T14:50:00","CLEC.CPS6ST","35.66","-2.39","-5.44"],["2026-07-08T14:50:00","CLEC.CPS71","35.69","-2.39","-5.41"],["2026-07-08T14:50:00","CLEC.CPS72","35.69","-2.39","-5.41"],["2026-07-08T14:50:00","CLEC.CPS7ST","35.66","-2.39","-5.44"],["2026-07-08T14:50:00","CLEC.CPWR_1.AZ","36.78","-1.55","-5.16"],["2026-07-08T14:50:00","CLEC.CPWR_2.AZ","35.69","-0.59","-7.21"],["2026-07-08T14:50:00","CLEC.CPWR_6.AZ","35.59","-0.52","-7.38"],["2026-07-08T14:50:00","CLEC.CPWR_8.AZ","35.04","-1.90","-6.55"],["2026-07-08T14:50:00","CLEC.DOLETSLR","33.87","-2.23","-7.39"],["2026-07-08T14:50:00","CLEC.DPS.ARR","33.87","-2.23","-7.39"],["2026-07-08T14:50:00","CLEC.ELIZSOL","34.73","-2.48","-6.28"],["2026-07-08T14:50:00","CLEC.HOLCRKSOL","34.62","-1.57","-7.30"],["2026-07-08T14:50:00","CLEC.HOPK1.ARR","38.74","-0.23","-4.52"],["2026-07-08T14:50:00","CLEC.HUNTER5","34.44","-3.07","-5.98"],["2026-07-08T14:50:00","CLEC.MPS3","33.65","-3.72","-6.12"],["2026-07-08T14:50:00","CLEC.NPS1","33.56","-3.81","-6.12"],["2026-07-08T14:50:00","CLEC.ORIN","39.01","-0.03","-4.45"],["2026-07-08T14:50:00","CLEC.PRAIRIE","36.08","-2.31","-5.10"],["2026-07-08T14:50:00","CLEC.RPS2","33.67","-3.70","-6.12"],["2026-07-08T14:50:00","CLEC.RPS2.LAFA","33.67","-3.70","-6.12"],["2026-07-08T14:50:00","CLEC.RPS2.LEPA","33.67","-3.70","-6.12"],["2026-07-08T14:50:00","CLEC.SINGERSO","34.36","-2.19","-6.94"],["2026-07-08T14:50:00","CLEC.SPS1","38.10","-1.03","-4.36"],["2026-07-08T14:50:00","CLEC.TPS4","38.74","-0.33","-4.42"],["2026-07-08T14:50:00","CONS.5CHANNELS","44.56","2.67","-1.60"],["2026-07-08T14:50:00","CONS.ADA.ARR","44.27","2.31","-1.53"],["2026-07-08T14:50:00","CONS.AESM.CHSE","35.68","-1.45","-6.36"],["2026-07-08T14:50:00","CONS.ALCONA","43.65","1.73","-1.57"],["2026-07-08T14:50:00","CONS.ALLEGAN","43.82","2.60","-2.27"],["2026-07-08T14:50:00","CONS.ALPENA","44.28","2.34","-1.55"],["2026-07-08T14:50:00","CONS.ALPENTHBA","44.28","2.34","-1.55"],["2026-07-08T14:50:00","CONS.ALPINE01","40.93","-1.05","-1.51"],["2026-07-08T14:50:00","CONS.ALPINE02","40.89","-1.09","-1.51"],["2026-07-08T14:50:00","CONS.ASSEMBLY3","41.15","-0.62","-1.72"],["2026-07-08T14:50:00","CONS.AZ","42.61","2.11","-2.99"],["2026-07-08T14:50:00","CONS.BRANCH","-3.82","0.20","-47.51"],["2026-07-08T14:50:00","CONS.BRENTRNG1","44.73","3.05","-1.81"],["2026-07-08T14:50:00","CONS.BRNP8","41.79","0.66","-2.36"],["2026-07-08T14:50:00","CONS.BSE.CEC","42.78","2.55","-3.26"],["2026-07-08T14:50:00","CONS.CA3.MPPA","41.87","-0.31","-1.31"],["2026-07-08T14:50:00","CONS.CA3_WPSC","41.87","-0.31","-1.31"],["2026-07-08T14:50:00","CONS.CADILAC","42.64","0.61","-1.46"],["2026-07-08T14:50:00","CONS.CADILGMA2","42.64","0.61","-1.46"],["2026-07-08T14:50:00","CONS.CAMPBELL1","41.83","-0.21","-1.45"],["2026-07-08T14:50:00","CONS.CAMPBELL2","42.00","-0.04","-1.45"],["2026-07-08T14:50:00","CONS.CAMPBELL3","41.87","-0.31","-1.31"],["2026-07-08T14:50:00","CONS.CC.COVRT1","44.79","-0.20","1.50"],["2026-07-08T14:50:00","CONS.CC.COVRT2","44.79","-0.20","1.50"],["2026-07-08T14:50:00","CONS.CC.COVRT3","44.81","-0.18","1.50"],["2026-07-08T14:50:00","CONS.CC.JAXSON","39.17","0.29","-4.61"],["2026-07-08T14:50:00","CONS.CC.MICHP","41.12","-0.96","-1.41"],["2026-07-08T14:50:00","CONS.CC.ZEELA2","41.89","-0.42","-1.18"],["2026-07-08T14:50:00","CONS.CCG_1.AZ","42.85","2.65","-3.29"],["2026-07-08T14:50:00","CONS.CCG_2.AZ","42.85","2.65","-3.29"],["2026-07-08T14:50:00","CONS.CCG_3.AZ","42.85","2.65","-3.29"],["2026-07-08T14:50:00","CONS.CCG_4.AZ","42.85","2.65","-3.29"],["2026-07-08T14:50:00","CONS.CCG_5.AZ","42.85","2.65","-3.29"],["2026-07-08T14:50:00","CONS.CCG_6.AZ","42.85","2.65","-3.29"],["2026-07-08T14:50:00","CONS.CEREALSO","35.24","-0.53","-7.72"],["2026-07-08T14:50:00","CONS.CETR","42.57","2.15","-3.07"],["2026-07-08T14:50:00","CONS.CHS2","35.22","-0.36","-7.91"],["2026-07-08T14:50:00","CONS.CHSE","35.22","-0.36","-7.91"],["2026-07-08T14:50:00","CONS.CLDWTR1","-1.50","0.07","-45.06"],["2026-07-08T14:50:00","CONS.CNE","42.64","2.33","-3.18"],["2026-07-08T14:50:00","CONS.COBB.ARR","44.26","2.23","-1.46"],["2026-07-08T14:50:00","CONS.COOKE","45.01","3.12","-1.60"],["2026-07-08T14:50:00","EES.BYGL","31.84","-3.52","-8.13"],["2026-07-08T14:50:00","EES.CALCAS1_CT","34.54","-1.91","-7.04"],["2026-07-08T14:50:00","EES.CALCAS2_CT","34.54","-1.91","-7.04"],["2026-07-08T14:50:00","EES.CALDWEL.AZ","36.41","0.04","-7.12"],["2026-07-08T14:50:00","EES.CALDWELL","36.41","0.04","-7.12"],["2026-07-08T14:50:00","EES.CARV_A","38.20","-1.43","-3.86"],["2026-07-08T14:50:00","EES.CARV_BC","38.20","-1.43","-3.86"],["2026-07-08T14:50:00","EES.CC.ACAD2","36.95","-1.72","-4.82"],["2026-07-08T14:50:00","EES.CC.JWL_1","37.34","-2.40","-3.75"],["2026-07-08T14:50:00","EES.CC.JWL_2","37.34","-2.40","-3.75"],["2026-07-08T14:50:00","EES.CC.LKCHAR","33.75","-2.77","-6.97"],["2026-07-08T14:50:00","EES.CC.MTCPS","34.45","-1.91","-7.13"],["2026-07-08T14:50:00","EES.CC.NINEM6","37.30","-2.50","-3.69"],["2026-07-08T14:50:00","EES.CC.NOPS","38.21","-1.67","-3.61"],["2026-07-08T14:50:00","EES.CC.OCAPS","35.63","-0.75","-7.11"],["2026-07-08T14:50:00","EES.CNWAY2.ARR","38.54","-1.11","-3.84"],["2026-07-08T14:50:00","EES.COLY1.ARR","38.31","-1.41","-3.77"],["2026-07-08T14:50:00","EES.CONC","35.68","-0.73","-7.08"],["2026-07-08T14:50:00","EES.CONCECO","35.68","-0.73","-7.08"],["2026-07-08T14:50:00","EES.CONCORDIA","37.79","-0.16","-5.54"],["2026-07-08T14:50:00","EES.CONCPK","35.68","-0.73","-7.08"],["2026-07-08T14:50:00","EES.CONCSUP","35.68","-0.73","-7.08"],["2026-07-08T14:50:00","EES.CONWAY.ARR","38.54","-1.11","-3.84"],["2026-07-08T14:50:00","EES.CTEAU2.ARR","38.42","-1.17","-3.90"],["2026-07-08T14:50:00","EES.CTW_1","33.98","-2.29","-7.22"],["2026-07-08T14:50:00","EES.CTW_2","33.98","-2.29","-7.22"],["2026-07-08T14:50:00","EES.CTW_3","33.98","-2.29","-7.22"],["2026-07-08T14:50:00","EES.CTW_4","33.98","-2.29","-7.22"],["2026-07-08T14:50:00","EES.CYPRESS1CT","34.27","-2.03","-7.19"],["2026-07-08T14:50:00","EES.CYPRESS2CT","34.27","-2.03","-7.19"],["2026-07-08T14:50:00","EES.DBAYO1.ARR","37.91","-1.80","-3.78"],["2026-07-08T14:50:00","EES.DEMCO","38.68","-0.98","-3.83"],["2026-07-08T14:50:00","EES.DERSLD","33.76","-1.53","-8.20"],["2026-07-08T14:50:00","EES.DOWCHEM","38.17","-1.43","-3.89"],["2026-07-08T14:50:00","EES.DOWCHEMECO","38.17","-1.43","-3.89"],["2026-07-08T14:50:00","EES.DOWCHEMPK","38.17","-1.43","-3.89"],["2026-07-08T14:50:00","EES.DOWCHEMSUP","38.17","-1.43","-3.89"],["2026-07-08T14:50:00","EES.DR.ELLPT1","37.95","-1.28","-4.26"],["2026-07-08T14:50:00","EES.DR.ENMP","38.13","-1.70","-3.66"],["2026-07-08T14:50:00","EES.DR.OSG","35.72","-0.64","-7.13"],["2026-07-08T14:50:00","EES.EGMP_1.AZ","37.81","-1.05","-4.63"],["2026-07-08T14:50:00","EES.EGMP_2.AZ","34.39","-2.10","-7.00"],["2026-07-08T14:50:00","EES.ELILD","37.29","-1.50","-4.70"],["2026-07-08T14:50:00","EES.ELILD.RLA","37.29","-1.50","-4.70"],["2026-07-08T14:50:00","EES.ELMP_1.AZ","37.28","-1.62","-4.59"],["2026-07-08T14:50:00","EES.EMMP_1.AZ","33.39","-1.32","-8.78"],["2026-07-08T14:50:00","EES.EMMP_2.AZ","34.07","-1.65","-7.77"],["2026-07-08T14:50:00","EES.ENCO","38.41","-1.19","-3.89"],["2026-07-08T14:50:00","EES.ENMP_1.AZ","38.15","-1.69","-3.65"],["2026-07-08T14:50:00","EES.ESSO","38.41","-1.19","-3.89"],["2026-07-08T14:50:00","EES.ETEC","37.36","0.98","-7.11"],["2026-07-08T14:50:00","EES.ETEC_1.AZ","36.04","-0.31","-7.14"],["2026-07-08T14:50:00","EES.ETILD","36.05","-0.35","-7.09"],["2026-07-08T14:50:00","EES.ETMP_1.AZ","36.06","-0.34","-7.09"],["2026-07-08T14:50:00","EES.EXXOBMT","36.12","-0.25","-7.12"],["2026-07-08T14:50:00","EES.EXXON","38.41","-1.19","-3.89"],["2026-07-08T14:50:00","EES.FLRNCE.ARR","39.24","-1.02","-3.23"],["2026-07-08T14:50:00","EES.FORMOSA_BR","38.41","-1.19","-3.89"],["2026-07-08T14:50:00","EES.FRONT_TX1","33.89","-2.49","-7.11"],["2026-07-08T14:50:00","EES.FRONT_TX2","33.89","-2.49","-7.11"],["2026-07-08T14:50:00","EES.FRONT_TX3","33.89","-2.49","-7.11"],["2026-07-08T14:50:00","EES.FRSKR1.ARR","33.79","-2.34","-7.36"],["2026-07-08T14:50:00","EES.GEISMAR","38.52","-1.13","-3.84"],["2026-07-08T14:50:00","EES.GP_PORTHUD","37.84","-1.66","-3.99"],["2026-07-08T14:50:00","EES.HNTSMN_PNO","36.10","-0.27","-7.12"],["2026-07-08T14:50:00","EES.HOUMA.ARR","38.56","-1.04","-3.89"],["2026-07-08T14:50:00","EES.HRTBRG.ARR","34.19","-2.11","-7.19"],["2026-07-08T14:50:00","EES.INLND1.ARR","34.34","-1.96","-7.19"],["2026-07-08T14:50:00","EES.INLND2.ARR","34.34","-1.96","-7.19"],["2026-07-08T14:50:00","EES.IRISSOLAR","37.85","-1.99","-3.65"],["2026-07-08T14:50:00","EES.JAXSNS.ARR","38.74","-1.26","-3.49"],["2026-07-08T14:50:00","EES.JDEC","35.65","-1.34","-6.50"],["2026-07-08T14:50:00","EES.JDECCAMRON","34.63","-1.84","-7.02"],["2026-07-08T14:50:00","EES.JWL_CT1","37.33","-2.41","-3.75"],["2026-07-08T14:50:00","EES.JWL_CT2","37.32","-2.42","-3.75"],["2026-07-08T14:50:00","EES.JWL_ST1","37.37","-2.37","-3.75"],["2026-07-08T14:50:00","EES.JWL_ST2","37.37","-2.37","-3.75"],["2026-07-08T14:50:00","EES.KRBYVLE.AZ","36.74","0.38","-7.13"],["2026-07-08T14:50:00","EES.L_CREEK1","34.46","-1.90","-7.13"],["2026-07-08T14:50:00","EES.L_CREEK2","34.65","-1.71","-7.13"],["2026-07-08T14:50:00","EES.L_GYPSY2","37.48","-2.26","-3.75"],["2026-07-08T14:50:00","EES.L_GYPSY3","37.48","-2.26","-3.75"],["2026-07-08T14:50:00","EES.LA3","37.39","-1.85","-4.25"],["2026-07-08T14:50:00","EES.LFSF","33.01","-3.20","-7.28"],["2026-07-08T14:50:00","EES.LIBERTY","35.84","-0.51","-7.14"],["2026-07-08T14:50:00","EES.LKCHAR_CT1","33.74","-2.84","-6.91"],["2026-07-08T14:50:00","EES.LKCHAR_CT2","33.74","-2.84","-6.91"],["2026-07-08T14:50:00","EES.LKCHAR_ST","33.75","-2.71","-7.03"],["2026-07-08T14:50:00","EES.LONSTR1","34.58","-1.88","-7.03"],["2026-07-08T14:50:00","EES.MAGPOWG","37.98","-1.61","-3.90"],["2026-07-08T14:50:00","EES.MCLWS1.ARR","34.71","-1.61","-7.17"],["2026-07-08T14:50:00","EES.MICHOD.ARR","38.30","-1.59","-3.60"],["2026-07-08T14:50:00","EES.MONDUSOLAR","36.26","-2.60","-4.63"],["2026-07-08T14:50:00","EES.MORIL1.ARR","38.70","-0.26","-4.53"],["2026-07-08T14:50:00","EES.MORTN1.ARR","42.07","-1.43","0.01"],["2026-07-08T14:50:00","EAI.CYVY","30.25","-2.73","-10.51"],["2026-07-08T14:50:00","EAI.DEGRAY1","29.80","-2.43","-11.26"],["2026-07-08T14:50:00","EAI.DEGRAY2","29.80","-2.43","-11.26"],["2026-07-08T14:50:00","EAI.DELL.CT1","47.34","-1.16","5.01"],["2026-07-08T14:50:00","EAI.DELL.CT2","47.34","-1.16","5.01"],["2026-07-08T14:50:00","EAI.DELL.ST3","47.34","-1.16","5.01"],["2026-07-08T14:50:00","EAI.DRVRSOL","50.61","-1.14","8.26"],["2026-07-08T14:50:00","EAI.EAILD","34.50","-1.80","-7.19"],["2026-07-08T14:50:00","EAI.EAILD.RLA","34.50","-1.80","-7.19"],["2026-07-08T14:50:00","EAI.EAMP_1.AZ","34.42","-1.82","-7.25"],["2026-07-08T14:50:00","EAI.ELDORA.ARR","31.46","-3.05","-8.98"],["2026-07-08T14:50:00","EAI.FLATFORKSO","23.65","-2.67","-17.17"],["2026-07-08T14:50:00","EAI.FORGEVWSO","42.44","-2.74","1.69"],["2026-07-08T14:50:00","AMIL.CCG_1.AZ","48.74","-0.19","5.44"],["2026-07-08T14:50:00","AMIL.CCG_2.AZ","45.35","-0.57","2.43"],["2026-07-08T14:50:00","AMIL.CCG_5.AZ","45.35","-0.57","2.43"],["2026-07-08T14:50:00","AMIL.CEEA","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.CFFN.ARR","44.42","-1.02","1.95"],["2026-07-08T14:50:00","AMIL.CFSF","44.46","-1.28","2.25"],["2026-07-08T14:50:00","AMIL.CHEL","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.CHEL_1","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.CILC.AZ","45.20","0.22","1.49"],["2026-07-08T14:50:00","AMIL.CILC.BOC","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.CIPS","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.CIPS.AZ","45.31","-0.62","2.44"],["2026-07-08T14:50:00","AMIL.CIPS.BOC","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.CIPS.ROB","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.CLAY_1.AZ","45.14","-0.46","2.11"],["2026-07-08T14:50:00","AMIL.CLINTO51","44.44","-0.98","1.93"],["2026-07-08T14:50:00","AMIL.CLVW","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.CNE","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.COG_ACOGG","44.31","0.82","0.00"],["2026-07-08T14:50:00","AMIL.CONC","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.COOKSMILL","44.28","-1.17","1.96"],["2026-07-08T14:50:00","AMIL.COSF_BF","44.00","-1.45","1.96"],["2026-07-08T14:50:00","AMIL.COSF_SF","44.00","-1.45","1.96"],["2026-07-08T14:50:00","AMIL.CPW_GS","44.27","-0.01","0.79"],["2026-07-08T14:50:00","AMIL.CRCDCK","44.62","-1.04","2.17"],["2026-07-08T14:50:00","AMIL.CSTN3","43.99","-1.48","1.98"],["2026-07-08T14:50:00","AMIL.CSTNCTG1","43.99","-1.48","1.98"],["2026-07-08T14:50:00","AMIL.CSTNCTG2","43.84","-1.63","1.98"],["2026-07-08T14:50:00","AMIL.DAYTON","46.09","1.30","1.30"],["2026-07-08T14:50:00","AMIL.DBDSOL","43.87","-1.35","1.73"],["2026-07-08T14:50:00","AMIL.DEB.NAH","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.DEB_ALTON","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.DER","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.DESY1","44.74","-0.78","2.03"],["2026-07-08T14:50:00","AMIL.DEWITT","44.82","-0.57","1.90"],["2026-07-08T14:50:00","AMIL.DP","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.DR.ADM","44.71","-0.69","1.91"],["2026-07-08T14:50:00","AMIL.DR.AEMILL","45.26","0.57","1.20"],["2026-07-08T14:50:00","AMIL.DR.ALTON","44.72","-0.74","1.97"],["2026-07-08T14:50:00","AMIL.DR.AREP1","44.14","-0.98","1.63"],["2026-07-08T14:50:00","AMIL.DR.ASFK","45.01","-0.51","2.03"],["2026-07-08T14:50:00","AMIL.DR.BRAD","45.26","0.57","1.20"],["2026-07-08T14:50:00","AMIL.DR.CIVC","45.34","0.65","1.20"],["2026-07-08T14:50:00","AMIL.DR.EIU","44.67","-0.79","1.97"],["2026-07-08T14:50:00","AMIL.DR.ETRN","45.42","0.69","1.24"],["2026-07-08T14:50:00","AMIL.DR.FPLP","44.99","-0.59","2.09"],["2026-07-08T14:50:00","AMIL.DR.ISU2","45.30","-0.09","1.90"],["2026-07-08T14:50:00","AMIL.DR.JPPA","49.62","-1.00","7.13"],["2026-07-08T14:50:00","AMIL.DR.LCLN","45.60","0.06","2.05"],["2026-07-08T14:50:00","AMIL.DR.MES","44.94","-0.49","1.94"],["2026-07-08T14:50:00","AMIL.DR.SEL","45.62","0.00","2.13"],["2026-07-08T14:50:00","AMIL.DR.SIUC3","49.03","-0.62","6.16"],["2026-07-08T14:50:00","AMIL.DR.SIUE2","44.84","-0.69","2.04"],["2026-07-08T14:50:00","AMIL.DR.SLGN2","44.89","-0.54","1.94"],["2026-07-08T14:50:00","AMIL.DR.SPRTN","44.88","-1.10","2.49"],["2026-07-08T14:50:00","AMIL.DR.WIEL","44.81","-0.66","1.98"],["2026-07-08T14:50:00","AMIL.DR.WIU2","44.45","0.09","0.87"],["2026-07-08T14:50:00","AMIL.EARP","44.12","-0.14","0.77"],["2026-07-08T14:50:00","AMIL.EDWARDS2","45.05","0.36","1.20"],["2026-07-08T14:50:00","AMIL.EDWARDS3","44.91","0.21","1.21"],["2026-07-08T14:50:00","AMIL.EEI","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.EIPS","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.EIPS1","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.EIPS2","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.EIPS3","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.EIPS4","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.EIPS5","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.ELD120","48.22","-1.12","5.85"],["2026-07-08T14:50:00","AMIL.ELD150","48.22","-1.12","5.85"],["2026-07-08T14:50:00","AMIL.ELIG","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.EMSF","44.32","-1.15","1.98"],["2026-07-08T14:50:00","AMIL.ENFIELD","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.EPH1","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.ESPI","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.EXOL","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.FARGO.MVP","44.50","-0.07","1.08"],["2026-07-08T14:50:00","AMIL.FESC","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.FORDCO1","43.82","-1.60","1.93"],["2026-07-08T14:50:00","AMIL.FTR","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.GBCCTG1","43.58","-1.84","1.93"],["2026-07-08T14:50:00","AMIL.GBCCTG2","43.58","-1.84","1.93"],["2026-07-08T14:50:00","AMIL.GBCM","44.85","-0.62","1.98"],["2026-07-08T14:50:00","AMIL.GDTR1.ARR","46.13","-0.66","3.30"],["2026-07-08T14:50:00","AMIL.GDTR2.ARR","46.13","-0.66","3.30"],["2026-07-08T14:50:00","AMIL.GDTR3.ARR","46.42","-0.37","3.30"],["2026-07-08T14:50:00","AMIL.GDTR4.ARR","46.13","-0.66","3.30"],["2026-07-08T14:50:00","AMIL.GDTWR.ARR","46.13","-0.66","3.30"],["2026-07-08T14:50:00","AMIL.GEXA","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.GEXAIEC","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.GLSBG.SIG","43.88","-0.34","0.73"],["2026-07-08T14:50:00","AMIL.GME1","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.GRJ_AGRJ_","37.43","-2.64","-3.42"],["2026-07-08T14:50:00","AMIL.GRTPLAINS","44.35","-1.50","2.36"],["2026-07-08T14:50:00","AMIL.GSWIND","44.90","-0.32","1.73"],["2026-07-08T14:50:00","AMIL.HEN_AMT_P","44.63","1.14","0.00"],["2026-07-08T14:50:00","AMIL.HENNP.ARR","45.44","0.70","1.25"],["2026-07-08T14:50:00","AMIL.HES","45.22","-0.33","2.06"],["2026-07-08T14:50:00","GRE.STANT.ARR","38.31","-3.11","-2.07"],["2026-07-08T14:50:00","GRE.STBON1","39.46","-1.62","-2.41"],["2026-07-08T14:50:00","GRE.TEA_1.AZ","41.91","1.06","-2.64"],["2026-07-08T14:50:00","GRE.TRIMTTRIM","38.37","-3.09","-2.03"],["2026-07-08T14:50:00","GRE.WILM","39.45","-1.95","-2.09"],["2026-07-08T14:50:00","HE.07LCPGEN1","47.87","-0.85","5.23"],["2026-07-08T14:50:00","HE.07LCPGEN2","47.87","-0.85","5.23"],["2026-07-08T14:50:00","HE.07LCPGEN3","47.87","-0.85","5.23"],["2026-07-08T14:50:00","HE.07LCPGEN4","47.87","-0.85","5.23"],["2026-07-08T14:50:00","HE.07LCPGEN5","47.87","-0.85","5.23"],["2026-07-08T14:50:00","HE.07LCPGEN6","47.87","-0.85","5.23"],["2026-07-08T14:50:00","HE.CIN","49.88","1.48","4.91"],["2026-07-08T14:50:00","HE.HE","49.62","1.42","4.71"],["2026-07-08T14:50:00","HE.HEIRLOOMSLR","48.29","-0.43","5.23"],["2026-07-08T14:50:00","HE.MEROM_AUX","44.59","-0.85","1.95"],["2026-07-08T14:50:00","HE.MEROM_CH1","44.59","-0.85","1.95"],["2026-07-08T14:50:00","HE.MEROM_CH2","44.59","-0.85","1.95"],["2026-07-08T14:50:00","HE.MEROM1","44.59","-0.85","1.95"],["2026-07-08T14:50:00","HE.MEROM2","44.59","-0.85","1.95"],["2026-07-08T14:50:00","HE.OSPR_PT","44.78","-0.66","1.95"],["2026-07-08T14:50:00","HE.RATTS.ARR","48.66","-0.05","5.22"],["2026-07-08T14:50:00","HE.RATTS1SLR","48.29","-0.43","5.23"],["2026-07-08T14:50:00","HE.SIGW","52.06","3.17","5.40"],["2026-07-08T14:50:00","HE.WORTH1","44.78","-0.64","1.93"],["2026-07-08T14:50:00","HE.WORTH2","44.78","-0.64","1.93"],["2026-07-08T14:50:00","HE.WORTH3","44.78","-0.64","1.93"],["2026-07-08T14:50:00","HE.WORTH4","44.78","-0.64","1.93"],["2026-07-08T14:50:00","HMPL.HMPL_1.AZ","50.13","1.06","5.58"],["2026-07-08T14:50:00","HMPL.HMPLOAD","50.13","1.06","5.58"],["2026-07-08T14:50:00","HMPL.SOLAR","50.15","1.07","5.59"],["2026-07-08T14:50:00","HMPL.SOLARLOAD","50.15","1.07","5.59"],["2026-07-08T14:50:00","ILGEN1.AGG","43.95","-1.62","2.08"],["2026-07-08T14:50:00","ILGEN10.AGG","43.95","-1.62","2.08"],["2026-07-08T14:50:00","ILGEN2.AGG","43.95","-1.62","2.08"],["2026-07-08T14:50:00","ILGEN3.AGG","44.17","-1.48","2.16"],["2026-07-08T14:50:00","ILGEN4.AGG","44.98","0.28","1.21"],["2026-07-08T14:50:00","ILLINOIS.HUB","44.77","-0.44","1.72"],["2026-07-08T14:50:00","INDIANA.HUB","48.34","1.02","3.83"],["2026-07-08T14:50:00","INDN","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","IPL.16EVCT7","44.84","-0.55","1.90"],["2026-07-08T14:50:00","IPL.16EVCT8","44.83","-0.56","1.90"],["2026-07-08T14:50:00","IPL.16EVST9","44.86","-0.53","1.90"],["2026-07-08T14:50:00","IPL.16GEOR11G","46.41","1.01","1.91"],["2026-07-08T14:50:00","IPL.16GEOR22G","46.47","1.07","1.91"],["2026-07-08T14:50:00","IPL.16GEOR33G","46.47","1.07","1.91"],["2026-07-08T14:50:00","IPL.16GEOR44G","46.41","1.01","1.91"],["2026-07-08T14:50:00","IPL.16PETE.AGG","48.60","-0.06","5.17"],["2026-07-08T14:50:00","IPL.16PETEE3","48.60","-0.06","5.17"],["2026-07-08T14:50:00","IPL.16PETEE4","48.64","-0.02","5.17"],["2026-07-08T14:50:00","IPL.16STOC4C4","46.50","1.11","1.90"],["2026-07-08T14:50:00","IPL.16STOC5C5","46.50","1.11","1.90"],["2026-07-08T14:50:00","IPL.16STOT.AGG","46.37","0.98","1.90"],["2026-07-08T14:50:00","IPL.16STOU5O5","46.52","1.13","1.90"],["2026-07-08T14:50:00","IPL.16STOU6O6","46.45","1.06","1.90"],["2026-07-08T14:50:00","IPL.16STOU7O7","46.32","0.93","1.90"],["2026-07-08T14:50:00","IPL.16STOUCC6","46.26","0.87","1.90"],["2026-07-08T14:50:00","IPL.16STOUTR1","46.51","1.12","1.90"],["2026-07-08T14:50:00","IPL.16SYST.AGG","47.21","0.58","3.14"],["2026-07-08T14:50:00","IPL.AZ","46.82","1.39","1.94"],["2026-07-08T14:50:00","IPL.CC.IPLEV01","44.85","-0.54","1.90"],["2026-07-08T14:50:00","IPL.HE","46.01","0.46","2.06"],["2026-07-08T14:50:00","IPL.HEPM_1.AZ","46.01","0.46","2.06"],["2026-07-08T14:50:00","IPL.IPL","46.82","1.39","1.94"],["2026-07-08T14:50:00","IPL.PEC01","48.09","-0.57","5.17"],["2026-07-08T14:50:00","IPL.PIKECB01","48.64","-0.02","5.17"],["2026-07-08T14:50:00","IPL.STOU3.ARR","46.53","1.14","1.90"],["2026-07-08T14:50:00","IPL.WVPA","46.82","1.39","1.94"],["2026-07-08T14:50:00","KACY","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","KCPL","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","LAFA.AZ","38.31","-0.56","-4.62"],["2026-07-08T14:50:00","LAFA.HARGIS1","38.46","-0.41","-4.62"],["2026-07-08T14:50:00","LAFA.HARGIS2","38.46","-0.41","-4.62"],["2026-07-08T14:50:00","LAFA.LABBE1","37.91","-0.97","-4.61"],["2026-07-08T14:50:00","LAFA.LABBE2","37.91","-0.97","-4.61"],["2026-07-08T14:50:00","LAFA.LAFA","38.31","-0.56","-4.62"],["2026-07-08T14:50:00","LAGN.DEMCO1.AZ","38.68","-0.98","-3.83"],["2026-07-08T14:50:00","LAGN.LAGN_1.AZ","36.23","-1.69","-5.57"],["2026-07-08T14:50:00","LAGT.1803","36.16","-1.69","-5.64"],["2026-07-08T14:50:00","LAGT.1803CEG","36.16","-1.69","-5.64"],["2026-07-08T14:50:00","LAGT.LOGC.ARR","32.36","-3.11","-8.02"],["2026-07-08T14:50:00","LAGT.PCE","37.73","-1.66","-4.10"],["2026-07-08T14:50:00","LEPA.AZ","38.40","-0.60","-4.49"],["2026-07-08T14:50:00","LEPA.CPLAQ.ARR","40.02","0.39","-3.86"],["2026-07-08T14:50:00","LEPA.HOUMA","38.57","-1.03","-3.89"],["2026-07-08T14:50:00","LEPA.HOUMA_G14","38.57","-1.03","-3.89"],["2026-07-08T14:50:00","LEPA.HOUMA_G15","38.57","-1.03","-3.89"],["2026-07-08T14:50:00","LEPA.HOUMA_G16","38.57","-1.03","-3.89"],["2026-07-08T14:50:00","LEPA.LEPA","36.79","-0.96","-5.74"],["2026-07-08T14:50:00","LEPA.MGC_UNT01","39.25","0.06","-4.30"],["2026-07-08T14:50:00","LEPA.MRCTY.ARR","39.25","0.06","-4.30"],["2026-07-08T14:50:00","LEPA.MURRAY","35.02","-3.05","-5.42"],["2026-07-08T14:50:00","LES","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","LGEE","49.05","0.33","5.23"],["2026-07-08T14:50:00","LOUISIANA.HUB","38.64","-0.96","-3.89"],["2026-07-08T14:50:00","MDU.AZ","39.21","-2.32","-1.96"],["2026-07-08T14:50:00","MDU.BADGERWND","38.81","-2.66","-2.02"],["2026-07-08T14:50:00","MDU.BDGRWF2OON","38.81","-2.66","-2.02"],["2026-07-08T14:50:00","AMIL.HISF","43.41","-1.69","1.61"],["2026-07-08T14:50:00","AMIL.HOOPESTON","44.91","-0.52","1.94"],["2026-07-08T14:50:00","AMIL.HSNVL.ARR","45.27","-0.24","2.02"],["2026-07-08T14:50:00","AMIL.HVANA.ARR","44.61","-0.48","1.60"],["2026-07-08T14:50:00","AMIL.IDTE","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.IGS","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.IMEA.BHSF","44.64","-1.14","2.29"],["2026-07-08T14:50:00","AMIL.IMEA.HOOS","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.IMEA_1.AZ","44.98","-0.51","2.00"],["2026-07-08T14:50:00","AMIL.IOW_AFRYT","43.17","-0.32","0.00"],["2026-07-08T14:50:00","AMIL.IP","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.IP.AZ","45.14","-0.25","1.90"],["2026-07-08T14:50:00","AMIL.IP.IMEA","45.06","-0.47","2.04"],["2026-07-08T14:50:00","AMIL.IPRETL","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.IPVS.MVP","44.40","-0.62","1.53"],["2026-07-08T14:50:00","AMIL.JOPPA_AUX","49.59","-1.03","7.13"],["2026-07-08T14:50:00","AMIL.KIMMEL","44.47","-1.53","2.51"],["2026-07-08T14:50:00","AMIL.L69_AHOPK","43.62","0.78","-0.65"],["2026-07-08T14:50:00","AMIL.LEGOESR","44.74","-0.70","1.95"],["2026-07-08T14:50:00","AMIL.LINCLAND1","43.84","-1.28","1.63"],["2026-07-08T14:50:00","AMIL.LINCLAND2","43.84","-1.28","1.63"],["2026-07-08T14:50:00","AMIL.LOTUS","43.88","-1.31","1.70"],["2026-07-08T14:50:00","AMIL.MAROA.MVP","44.50","-0.92","1.93"],["2026-07-08T14:50:00","AMIL.MCEC","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.MCPU_1.AZ","48.66","-0.27","5.44"],["2026-07-08T14:50:00","AMIL.MECWB_LPC","40.97","-0.93","-1.59"],["2026-07-08T14:50:00","AMIL.MERDS.MVP","43.73","-1.20","1.44"],["2026-07-08T14:50:00","AMIL.MES","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.MFSF","44.21","-1.41","2.13"],["2026-07-08T14:50:00","AMIL.MP2N","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.MPRG.ARR","44.54","-0.13","1.18"],["2026-07-08T14:50:00","AMIL.MRDSA.ARR","43.70","-1.22","1.43"],["2026-07-08T14:50:00","AMIL.MSWP","44.63","-0.52","1.66"],["2026-07-08T14:50:00","AMIL.MTCML","48.66","-0.27","5.44"],["2026-07-08T14:50:00","AMIL.MULLIGAN","44.18","-1.10","1.79"],["2026-07-08T14:50:00","AMIL.NEC1_1.AZ","44.91","-0.72","2.14"],["2026-07-08T14:50:00","AMIL.NESL","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.NEWT_1.AZ","44.61","-0.89","2.01"],["2026-07-08T14:50:00","AMIL.NEWTON21","43.95","-1.62","2.08"],["2026-07-08T14:50:00","AMIL.NLT_ANEW_","44.41","0.92","0.00"],["2026-07-08T14:50:00","AMIL.NORRISDPC","44.77","-0.76","2.04"],["2026-07-08T14:50:00","AMIL.NWTN_BF","44.08","-1.49","2.08"],["2026-07-08T14:50:00","AMIL.NWTN_SF","44.08","-1.49","2.08"],["2026-07-08T14:50:00","AMIL.OGLES.ARR","45.64","0.87","1.28"],["2026-07-08T14:50:00","AMIL.P66T","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.PALMCOIL","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.PEARLG2","44.01","-0.87","1.39"],["2026-07-08T14:50:00","AMIL.PEIC","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.PEIH","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.PIKESLR","45.06","-0.47","2.04"],["2026-07-08T14:50:00","AMIL.PLSKI_AUX","49.49","-1.14","7.14"],["2026-07-08T14:50:00","AMIL.PLSKI_SF","49.49","-1.14","7.14"],["2026-07-08T14:50:00","AMIL.PLST","44.34","-0.66","1.51"],["2026-07-08T14:50:00","AMIL.PPI","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.PRAIRIE1","44.59","-0.85","1.95"],["2026-07-08T14:50:00","AMIL.PRAIRIECK","43.59","-1.47","1.57"],["2026-07-08T14:50:00","AMIL.PRSPWF","44.58","-0.84","1.93"],["2026-07-08T14:50:00","AMIL.PS1.NIMP","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PS2.NIMP","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSG1.IMEA","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSG1.IMPA","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSG1.LGEP","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSG1.MEUC","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSG1.SIPC","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSG2.IMEA","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSG2.IMPA","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSG2.LGEP","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSG2.MEUC","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSG2.SIPC","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSGC1.AMP","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSGC1.KMP","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSGC1.PPI","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSGC2.AMP","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSGC2.KMP","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PSGC2.PPI","44.30","-1.45","2.26"],["2026-07-08T14:50:00","AMIL.PTWF","44.63","-0.80","1.94"],["2026-07-08T14:50:00","AMIL.PUBPOWIL","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.PWLFSLR","44.42","-1.04","1.97"],["2026-07-08T14:50:00","AMIL.RECC_FPLP","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.REI2CTGA","44.05","-1.42","1.98"],["2026-07-08T14:50:00","AMIL.REI2CTGB","44.03","-1.44","1.98"],["2026-07-08T14:50:00","AMIL.REI2CTGC","44.02","-1.45","1.98"],["2026-07-08T14:50:00","AMIL.REI2CTGD","44.02","-1.45","1.98"],["2026-07-08T14:50:00","AMIL.REI2CTGE","44.02","-1.45","1.98"],["2026-07-08T14:50:00","AMIL.REI2CTGF","44.05","-1.42","1.98"],["2026-07-08T14:50:00","AMIL.REI2CTGG","44.02","-1.45","1.98"],["2026-07-08T14:50:00","AMIL.REI2CTGH","44.02","-1.45","1.98"],["2026-07-08T14:50:00","AMIL.REN1","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.RES.CNE","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.RESE","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.RICHLAND","43.93","-0.77","1.21"],["2026-07-08T14:50:00","AMIL.RISING.H","44.65","-0.78","1.94"],["2026-07-08T14:50:00","AMIL.RISING.L","44.67","-0.76","1.94"],["2026-07-08T14:50:00","AMIL.RIVRFRRYS","44.82","-0.64","1.97"],["2026-07-08T14:50:00","AMIL.RLGY01","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.RNGDRP","44.28","-1.19","1.98"],["2026-07-08T14:50:00","NIPS.CARPNTRWF","45.13","-0.29","1.93"],["2026-07-08T14:50:00","NIPS.CAVALRYBS","45.19","-0.24","1.94"],["2026-07-08T14:50:00","NIPS.CAVALRYSF","45.19","-0.24","1.94"],["2026-07-08T14:50:00","NIPS.CC.WHITN","45.44","0.19","1.76"],["2026-07-08T14:50:00","NIPS.DUNNBR1SF","44.18","-0.93","1.62"],["2026-07-08T14:50:00","NIPS.DUNNBR2BS","44.78","-0.30","1.59"],["2026-07-08T14:50:00","NIPS.DUNNBR2SF","44.78","-0.30","1.59"],["2026-07-08T14:50:00","NIPS.ERC_TEST","49.11","0.95","4.67"],["2026-07-08T14:50:00","NIPS.EWNMAC.NU","44.91","-0.07","1.49"],["2026-07-08T14:50:00","NIPS.HWND1.IPL","45.45","0.02","1.94"],["2026-07-08T14:50:00","NIPS.IMPA","47.69","2.30","1.90"],["2026-07-08T14:50:00","NIPS.IMPA_1.AZ","48.30","2.80","2.01"],["2026-07-08T14:50:00","NIPS.INCRMLSP","45.11","-0.31","1.93"],["2026-07-08T14:50:00","NIPS.INCROSWF","45.11","-0.31","1.93"],["2026-07-08T14:50:00","NIPS.INCROSWF2","45.13","-0.29","1.93"],["2026-07-08T14:50:00","NIPS.JASPERCO","44.06","-1.05","1.62"],["2026-07-08T14:50:00","NIPS.LAKES","42.63","-2.80","1.94"],["2026-07-08T14:50:00","NIPS.MCHCP.ARR","45.78","0.64","1.65"],["2026-07-08T14:50:00","NIPS.MICHCP12","45.73","0.55","1.69"],["2026-07-08T14:50:00","NIPS.MITCH.ARR","45.84","0.60","1.75"],["2026-07-08T14:50:00","NIPS.MNTIC2.NU","44.73","-0.70","1.94"],["2026-07-08T14:50:00","NIPS.MUNSTR.LN","45.60","0.36","1.75"],["2026-07-08T14:50:00","NIPS.NIPS","49.11","0.95","4.67"],["2026-07-08T14:50:00","NIPS.NLMK","49.11","0.95","4.67"],["2026-07-08T14:50:00","NIPS.NORWAPNOR","44.91","-0.52","1.94"],["2026-07-08T14:50:00","NIPS.OAKDAPOAK","45.27","-0.16","1.94"],["2026-07-08T14:50:00","NIPS.PRATTIND","49.11","0.95","4.67"],["2026-07-08T14:50:00","NIPS.PRAXAIR","49.11","0.95","4.67"],["2026-07-08T14:50:00","NIPS.REYNO.MVP","44.83","-0.12","1.46"],["2026-07-08T14:50:00","NIPS.ROSEWRWF","44.88","-0.55","1.94"],["2026-07-08T14:50:00","NIPS.SCHAHP16A","44.46","-0.64","1.61"],["2026-07-08T14:50:00","NIPS.SCHAHP16B","44.46","-0.64","1.61"],["2026-07-08T14:50:00","NIPS.SCHAHP17","44.81","-0.29","1.61"],["2026-07-08T14:50:00","NIPS.SCHAHP18","44.81","-0.29","1.61"],["2026-07-08T14:50:00","NIPS.STJOHN.LN","45.23","0.05","1.69"],["2026-07-08T14:50:00","NIPS.USS","49.11","0.95","4.67"],["2026-07-08T14:50:00","NIPS.WHITNGT1","45.44","0.19","1.76"],["2026-07-08T14:50:00","NIPS.WHITNGT2","45.44","0.19","1.76"],["2026-07-08T14:50:00","NIPS.WHITNST","45.44","0.19","1.76"],["2026-07-08T14:50:00","NIPS.WVPA","66.31","1.32","21.50"],["2026-07-08T14:50:00","NIPS.WVPA_1.AZ","67.49","1.36","22.64"],["2026-07-08T14:50:00","NPPD","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","NSP.ADAMSWD1","41.52","0.21","-2.18"],["2026-07-08T14:50:00","NSP.AEPE11","41.51","1.81","-3.79"],["2026-07-08T14:50:00","NSP.AEPE13","41.51","1.81","-3.79"],["2026-07-08T14:50:00","NSP.AEPE18","41.62","0.54","-2.41"],["2026-07-08T14:50:00","NSP.AEPE3","42.00","2.52","-4.01"],["2026-07-08T14:50:00","NSP.AEPE4","41.51","1.81","-3.79"],["2026-07-08T14:50:00","NSP.AEPE5","41.51","1.81","-3.79"],["2026-07-08T14:50:00","NSP.AEPE8","41.51","1.81","-3.79"],["2026-07-08T14:50:00","NSP.AGASSIZBE","40.68","-0.64","-2.17"],["2026-07-08T14:50:00","NSP.ALDRIHERC","39.52","-1.46","-2.51"],["2026-07-08T14:50:00","NSP.ANSON2","38.95","-2.79","-1.75"],["2026-07-08T14:50:00","NSP.ANSON3","38.94","-2.80","-1.75"],["2026-07-08T14:50:00","NSP.ANSON4","38.98","-2.76","-1.75"],["2026-07-08T14:50:00","NSP.AZ","39.52","-1.29","-2.68"],["2026-07-08T14:50:00","NSP.BAYFRN5","40.07","0.65","-4.07"],["2026-07-08T14:50:00","NSP.BAYFRN6","40.07","0.65","-4.07"],["2026-07-08T14:50:00","NSP.BE","39.05","-2.30","-2.14"],["2026-07-08T14:50:00","NSP.BE1","39.05","-2.30","-2.14"],["2026-07-08T14:50:00","NSP.BE2","39.05","-2.30","-2.14"],["2026-07-08T14:50:00","NSP.BELW_1.AZ","39.05","-2.30","-2.14"],["2026-07-08T14:50:00","NSP.BEPC","39.28","-1.85","-2.36"],["2026-07-08T14:50:00","NSP.BIGBLUE","38.42","-2.93","-2.14"],["2026-07-08T14:50:00","NSP.BIGFALL_A","40.49","1.26","-4.26"],["2026-07-08T14:50:00","NSP.BLKBROOK","42.08","2.05","-3.46"],["2026-07-08T14:50:00","NSP.BLKDO2","37.96","-2.80","-2.73"],["2026-07-08T14:50:00","NSP.BLKDO5","38.08","-2.68","-2.73"],["2026-07-08T14:50:00","NSP.BLKDO6","38.40","-2.36","-2.73"],["2026-07-08T14:50:00","NSP.BLUE_LK_09","38.46","-2.35","-2.68"],["2026-07-08T14:50:00","NSP.BLUE_LK_10","38.46","-2.35","-2.68"],["2026-07-08T14:50:00","NSP.BLUE_LK_11","38.46","-2.35","-2.68"],["2026-07-08T14:50:00","NSP.BLUE_LK7","38.38","-2.43","-2.68"],["2026-07-08T14:50:00","NSP.BLUE_LK8","38.49","-2.32","-2.68"],["2026-07-08T14:50:00","NSP.BLUE1.ARR","38.49","-2.32","-2.68"],["2026-07-08T14:50:00","NSP.BLUE2.ARR","38.49","-2.32","-2.68"],["2026-07-08T14:50:00","NSP.BLUE4.ARR","38.49","-2.32","-2.68"],["2026-07-08T14:50:00","NSP.BR_DIR_TR1","37.10","-4.35","-2.04"],["2026-07-08T14:50:00","NSP.BRGSRD.MVP","40.29","-0.59","-2.61"],["2026-07-08T14:50:00","NSP.BSTAR1.WND","38.23","-3.13","-2.13"],["2026-07-08T14:50:00","NSP.BSTAR2.WND","38.23","-3.13","-2.13"],["2026-07-08T14:50:00","NSP.BUFFR_TR1","37.10","-4.35","-2.04"],["2026-07-08T14:50:00","NSP.BUFFR_TR2","37.11","-4.34","-2.04"],["2026-07-08T14:50:00","NSP.CANFLSG1","36.92","-3.88","-2.69"],["2026-07-08T14:50:00","NSP.CANFLSG2","36.91","-3.89","-2.69"],["2026-07-08T14:50:00","NSP.CC.BLKD52","38.03","-2.73","-2.73"],["2026-07-08T14:50:00","NSP.CC.HIBRDGE","38.63","-2.33","-2.53"],["2026-07-08T14:50:00","NSP.CC.MANKTO","37.86","-3.34","-2.29"],["2026-07-08T14:50:00","NSP.CC.RIVRSD","39.40","-1.57","-2.52"],["2026-07-08T14:50:00","NSP.CEDARFAL","40.58","0.68","-3.59"],["2026-07-08T14:50:00","NSP.CH_DIR_TR4","36.88","-4.64","-1.97"],["2026-07-08T14:50:00","NSP.CHARA_TR1","36.88","-4.64","-1.97"],["2026-07-08T14:50:00","NSP.CHARA_TR2","36.87","-4.65","-1.97"],["2026-07-08T14:50:00","NSP.CHARA_TR4","36.88","-4.64","-1.97"],["2026-07-08T14:50:00","NSP.CHEMOLSPO","38.46","-2.26","-2.77"],["2026-07-08T14:50:00","NSP.CHPFL1.HYD","39.97","0.36","-3.88"],["2026-07-08T14:50:00","BREC.AZ","49.73","0.53","5.71"],["2026-07-08T14:50:00","BREC.BREC","49.89","0.66","5.74"],["2026-07-08T14:50:00","BREC.CENTURY","49.42","0.49","5.44"],["2026-07-08T14:50:00","BREC.COLE.ARR","49.42","0.49","5.44"],["2026-07-08T14:50:00","BREC.DR.BREC","49.17","-1.33","7.01"],["2026-07-08T14:50:00","BREC.DR.PADUC","49.17","-1.33","7.01"],["2026-07-08T14:50:00","BREC.GREEN1","49.51","0.42","5.60"],["2026-07-08T14:50:00","BREC.GREEN2","49.51","0.42","5.60"],["2026-07-08T14:50:00","BREC.NIPS.GRSL","49.63","0.72","5.42"],["2026-07-08T14:50:00","BREC.PADUCAH1","49.17","-1.33","7.01"],["2026-07-08T14:50:00","BREC.REIDCT","49.44","0.35","5.60"],["2026-07-08T14:50:00","BREC.SEBREE","49.51","0.42","5.60"],["2026-07-08T14:50:00","BREC.SEBREESO","49.51","0.42","5.60"],["2026-07-08T14:50:00","BREC.SEBREESO2","49.51","0.42","5.60"],["2026-07-08T14:50:00","BREC.SKILLMAN","49.70","0.77","5.44"],["2026-07-08T14:50:00","BREC.SMTH1.AMP","48.93","-1.18","6.62"],["2026-07-08T14:50:00","BREC.SMTH2.AMP","48.93","-1.18","6.62"],["2026-07-08T14:50:00","BREC.SMTH3.AMP","48.93","-1.18","6.62"],["2026-07-08T14:50:00","BREC.UNBRIDLED","49.51","0.42","5.60"],["2026-07-08T14:50:00","BREC.WILSON1","49.51","0.29","5.73"],["2026-07-08T14:50:00","CE","44.61","-0.32","1.44"],["2026-07-08T14:50:00","CE.CRETE.NU","44.70","-0.52","1.73"],["2026-07-08T14:50:00","CE.PSG1.IMEA","44.30","-1.45","2.26"],["2026-07-08T14:50:00","CE.PSG1.N_PSG","44.30","-1.45","2.26"],["2026-07-08T14:50:00","CE.PSG2.IMEA","44.30","-1.45","2.26"],["2026-07-08T14:50:00","CE.PSG2.N_PSG","44.30","-1.45","2.26"],["2026-07-08T14:50:00","CE.ZIONEC.MVP","46.07","-0.52","3.10"],["2026-07-08T14:50:00","CIN.08NOBSN1","46.13","0.75","1.89"],["2026-07-08T14:50:00","CIN.08NOBSN2","46.13","0.75","1.89"],["2026-07-08T14:50:00","CIN.AEPE12","48.01","1.47","3.05"],["2026-07-08T14:50:00","CIN.CAYCT.4","44.82","-0.61","1.94"],["2026-07-08T14:50:00","CIN.CAYUGA.1","44.62","-0.80","1.93"],["2026-07-08T14:50:00","CIN.CAYUGA.2","44.83","-0.60","1.94"],["2026-07-08T14:50:00","CIN.CAYUGA.3","44.99","-0.44","1.94"],["2026-07-08T14:50:00","CIN.CC.EDWIGCC","48.03","-0.68","5.22"],["2026-07-08T14:50:00","CIN.CC.NOBSVIL","45.97","0.59","1.89"],["2026-07-08T14:50:00","CIN.CC.SUGRCK","44.51","-0.93","1.95"],["2026-07-08T14:50:00","CIN.CONRSV.ARR","50.91","2.37","5.05"],["2026-07-08T14:50:00","CIN.CRANESOLAR","49.18","0.50","5.19"],["2026-07-08T14:50:00","CIN.CRSD","44.80","-0.62","1.93"],["2026-07-08T14:50:00","CIN.CT.VERMN.1","44.84","-0.59","1.94"],["2026-07-08T14:50:00","CIN.CT.VERMN.2","44.84","-0.59","1.94"],["2026-07-08T14:50:00","CIN.CT.VERMN.3","44.84","-0.59","1.94"],["2026-07-08T14:50:00","CIN.CT.VERMN.4","44.84","-0.59","1.94"],["2026-07-08T14:50:00","CIN.CT.VERMN.5","44.84","-0.59","1.94"],["2026-07-08T14:50:00","CIN.CT.VERMN.6","44.84","-0.59","1.94"],["2026-07-08T14:50:00","CIN.CT.VERMN.7","44.84","-0.59","1.94"],["2026-07-08T14:50:00","CIN.CT.VERMN.8","44.84","-0.59","1.94"],["2026-07-08T14:50:00","CIN.CUSTOMER1","48.01","1.47","3.05"],["2026-07-08T14:50:00","CIN.DEI.AZ","48.01","1.47","3.05"],["2026-07-08T14:50:00","CIN.EDWCT1","48.03","-0.68","5.22"],["2026-07-08T14:50:00","CIN.EDWCT2","48.03","-0.68","5.22"],["2026-07-08T14:50:00","CIN.EDWST","48.03","-0.68","5.22"],["2026-07-08T14:50:00","CIN.ESR.ATTBRY","52.38","3.79","5.10"],["2026-07-08T14:50:00","CIN.ESR.CRANE","49.18","0.50","5.19"],["2026-07-08T14:50:00","CIN.ESR.NABB","50.20","1.50","5.21"],["2026-07-08T14:50:00","CIN.GALGHR.ARR","49.76","1.08","5.19"],["2026-07-08T14:50:00","CIN.GIB5.WVPA","48.41","-0.40","5.32"],["2026-07-08T14:50:00","CIN.GIBSON.1","48.41","-0.40","5.32"],["2026-07-08T14:50:00","CIN.GIBSON.2","48.41","-0.40","5.32"],["2026-07-08T14:50:00","CIN.GIBSON.3","48.41","-0.40","5.32"],["2026-07-08T14:50:00","CIN.GIBSON.4","48.41","-0.40","5.32"],["2026-07-08T14:50:00","CIN.GIBSON.5","48.41","-0.40","5.32"],["2026-07-08T14:50:00","CIN.GRNTON.MVP","45.00","0.05","1.46"],["2026-07-08T14:50:00","CIN.HE.PSI","48.01","1.47","3.05"],["2026-07-08T14:50:00","CIN.HENRYCO.1","46.00","0.64","1.87"],["2026-07-08T14:50:00","CIN.HENRYCO.2","46.00","0.64","1.87"],["2026-07-08T14:50:00","CIN.HENRYCO.3","46.00","0.64","1.87"],["2026-07-08T14:50:00","CIN.HEPM_1.AZ","48.01","1.47","3.05"],["2026-07-08T14:50:00","CIN.HEPM_2.AZ","48.03","-0.71","5.25"],["2026-07-08T14:50:00","CIN.HHILLS01","45.06","-0.34","1.91"],["2026-07-08T14:50:00","CIN.LOGANOAKR","45.36","0.42","1.45"],["2026-07-08T14:50:00","CIN.MADISON.1","48.53","0.47","4.57"],["2026-07-08T14:50:00","CIN.MADISON.2","48.53","0.47","4.57"],["2026-07-08T14:50:00","CIN.MADISON.3","48.53","0.47","4.57"],["2026-07-08T14:50:00","CIN.MADISON.4","48.53","0.47","4.57"],["2026-07-08T14:50:00","CIN.MADISON.5","48.53","0.47","4.57"],["2026-07-08T14:50:00","CIN.MADISON.6","48.53","0.47","4.57"],["2026-07-08T14:50:00","CIN.MADISON.7","48.53","0.47","4.57"],["2026-07-08T14:50:00","CIN.MADISON.8","48.53","0.47","4.57"],["2026-07-08T14:50:00","CIN.MARKLND.1","47.88","-0.31","4.70"],["2026-07-08T14:50:00","CIN.MARKLND.2","47.88","-0.31","4.70"],["2026-07-08T14:50:00","CIN.MARKLND.3","47.88","-0.31","4.70"],["2026-07-08T14:50:00","CIN.NIPS.APLSS","44.67","-0.28","1.46"],["2026-07-08T14:50:00","CIN.NIPS.FRBNK","44.26","-1.18","1.95"],["2026-07-08T14:50:00","CIN.NIPS.GBSNS","48.64","-0.18","5.33"],["2026-07-08T14:50:00","CIN.NIPS.JRDCK","44.82","-0.61","1.94"],["2026-07-08T14:50:00","CIN.NOBLEVL.3","45.89","0.51","1.89"],["2026-07-08T14:50:00","CIN.NOBLEVL.4","45.89","0.51","1.89"],["2026-07-08T14:50:00","CIN.NOBLEVL.5","45.89","0.51","1.89"],["2026-07-08T14:50:00","CIN.PSI","48.01","1.47","3.05"],["2026-07-08T14:50:00","CIN.PSI.IMPA","48.01","1.47","3.05"],["2026-07-08T14:50:00","CIN.PSI.LMU","48.01","1.47","3.05"],["2026-07-08T14:50:00","CIN.PSI_2.AZ","49.83","1.44","4.90"],["2026-07-08T14:50:00","CIN.PSI_3.AZ","49.91","1.07","5.35"],["2026-07-08T14:50:00","CIN.PV.SPEEDWY","46.45","1.07","1.89"],["2026-07-08T14:50:00","MEC.MEAN.LD","41.69","-0.59","-1.21"],["2026-07-08T14:50:00","MEC.MEAN_1.AZ","40.65","-0.52","-2.32"],["2026-07-08T14:50:00","MEC.MEAN_10.AZ","40.04","-0.64","-2.81"],["2026-07-08T14:50:00","MEC.MEAN_2.AZ","43.46","-0.03","0.00"],["2026-07-08T14:50:00","MEC.MEAN_3.AZ","43.44","-1.14","1.09"],["2026-07-08T14:50:00","MEC.MEAN_4.AZ","40.37","-1.03","-2.09"],["2026-07-08T14:50:00","MEC.MEAN_5.AZ","40.16","-1.42","-1.91"],["2026-07-08T14:50:00","MEC.MEAN_6.AZ","44.02","-0.25","0.78"],["2026-07-08T14:50:00","MEC.MEAN_7.AZ","39.66","-2.48","-1.35"],["2026-07-08T14:50:00","MEC.MEAN_8.AZ","42.14","0.56","-1.91"],["2026-07-08T14:50:00","MEC.MECB","41.88","-1.53","-0.08"],["2026-07-08T14:50:00","MEC.MOLCT_14","43.58","0.09","0.00"],["2026-07-08T14:50:00","MEC.MORNLIGHT","40.94","-2.55","0.00"],["2026-07-08T14:50:00","MEC.MRES.PELLA","43.96","-2.07","2.54"],["2026-07-08T14:50:00","MEC.MRES_1.AZ","41.50","-1.99","0.00"],["2026-07-08T14:50:00","MEC.NEALN_3","39.71","-2.79","-0.99"],["2026-07-08T14:50:00","MEC.NEALS_4","39.71","-2.79","-0.99"],["2026-07-08T14:50:00","MEC.NORTHENG","42.03","-1.94","0.48"],["2026-07-08T14:50:00","MEC.NWHAR_IBR","38.63","-2.80","-2.06"],["2026-07-08T14:50:00","MEC.OAKGRM.MVP","42.84","-0.65","0.00"],["2026-07-08T14:50:00","MEC.OBRIEN","38.37","-3.46","-1.66"],["2026-07-08T14:50:00","MEC.OBRIEN.MVP","38.49","-3.34","-1.66"],["2026-07-08T14:50:00","MEC.ORIENT1","41.44","-2.38","0.33"],["2026-07-08T14:50:00","MEC.OTTUMWA1","41.79","-2.85","1.15"],["2026-07-08T14:50:00","MEC.PALOALTO1","38.50","-3.42","-1.57"],["2026-07-08T14:50:00","MEC.PELLA","44.00","-1.98","2.49"],["2026-07-08T14:50:00","MEC.PHEC_1","42.85","-1.68","1.04"],["2026-07-08T14:50:00","MEC.PHEC_2","42.85","-1.68","1.04"],["2026-07-08T14:50:00","MEC.PHEC_3","42.84","-1.69","1.04"],["2026-07-08T14:50:00","MEC.PLYMOUTH1","38.80","-3.22","-1.47"],["2026-07-08T14:50:00","MEC.PMEU_1.AZ","44.00","-1.98","2.49"],["2026-07-08T14:50:00","MEC.POCHNT_1","38.39","-3.02","-2.08"],["2026-07-08T14:50:00","MEC.PPWIND","38.40","-2.97","-2.12"],["2026-07-08T14:50:00","MEC.PRAIRIE","43.22","-2.50","2.23"],["2026-07-08T14:50:00","MEC.RHILLS14","42.82","-1.39","0.72"],["2026-07-08T14:50:00","MEC.RHILLS58","42.82","-1.39","0.72"],["2026-07-08T14:50:00","MEC.RIVSID.ARR","43.22","-0.27","0.00"],["2026-07-08T14:50:00","MEC.RLGY01","43.39","-0.10","0.00"],["2026-07-08T14:50:00","MEC.ROLLHILL_1","40.95","-2.54","0.00"],["2026-07-08T14:50:00","MEC.ROLLHILL_2","40.94","-2.55","0.00"],["2026-07-08T14:50:00","MEC.ROLLHILL_3","40.91","-2.58","0.00"],["2026-07-08T14:50:00","MEC.RRHP_U1","43.25","-2.78","2.54"],["2026-07-08T14:50:00","MEC.RRHP_U2","43.32","-2.71","2.54"],["2026-07-08T14:50:00","MEC.SHENDHILLS","40.91","-2.58","0.00"],["2026-07-08T14:50:00","MEC.SHENDO_1","42.06","-1.43","0.00"],["2026-07-08T14:50:00","MEC.SOTHRNHL1","41.51","-2.31","0.33"],["2026-07-08T14:50:00","MEC.STORMLK_1","39.38","-2.22","-1.89"],["2026-07-08T14:50:00","MEC.SYCAMO_1","42.28","-1.74","0.53"],["2026-07-08T14:50:00","MEC.SYCAMO_2","42.28","-1.74","0.53"],["2026-07-08T14:50:00","MEC.UPLS_1.AZ","42.99","-0.50","0.00"],["2026-07-08T14:50:00","MEC.UPLS_2.AZ","44.10","-1.88","2.49"],["2026-07-08T14:50:00","MEC.VICTRM_1","38.33","-2.84","-2.32"],["2026-07-08T14:50:00","MEC.VIENNA1","17.81","-4.27","-21.41"],["2026-07-08T14:50:00","MEC.WALNUT_W1","41.41","-2.08","0.00"],["2026-07-08T14:50:00","MEC.WEBSTR.MVP","39.09","-2.96","-1.44"],["2026-07-08T14:50:00","MEC.WELLSBURG","19.81","-4.32","-19.36"],["2026-07-08T14:50:00","MEC.WSEC3","41.02","-2.47","0.00"],["2026-07-08T14:50:00","MEC.WSEC4","41.02","-2.47","0.00"],["2026-07-08T14:50:00","MGE.AZ","37.70","0.54","-6.33"],["2026-07-08T14:50:00","MGE.BLT_ESR1","37.82","0.66","-6.33"],["2026-07-08T14:50:00","MGE.BLTPLTG6","37.68","0.52","-6.33"],["2026-07-08T14:50:00","MGE.BLTPLTG7","37.67","0.51","-6.33"],["2026-07-08T14:50:00","MGE.CARDNL.MVP","36.90","-0.50","-6.09"],["2026-07-08T14:50:00","MGE.DANE_CTY","37.44","0.33","-6.38"],["2026-07-08T14:50:00","MGE.DRR.DG01","37.72","0.56","-6.33"],["2026-07-08T14:50:00","MGE.DRR.DG02","37.72","0.56","-6.33"],["2026-07-08T14:50:00","MGE.DRR.DG03","37.72","0.56","-6.33"],["2026-07-08T14:50:00","MGE.DRR.DG04","37.72","0.56","-6.33"],["2026-07-08T14:50:00","MGE.DRR.DG05","37.72","0.56","-6.33"],["2026-07-08T14:50:00","MGE.DRR.DG06","37.72","0.56","-6.33"],["2026-07-08T14:50:00","MGE.DRR.DG07","37.72","0.56","-6.33"],["2026-07-08T14:50:00","MGE.DRR.DG08","37.72","0.56","-6.33"],["2026-07-08T14:50:00","MGE.DRR.DG09","37.72","0.56","-6.33"],["2026-07-08T14:50:00","MGE.DRR.DG10","37.72","0.56","-6.33"],["2026-07-08T14:50:00","MGE.HERMSDORF","37.67","0.55","-6.37"],["2026-07-08T14:50:00","MGE.HKP_ESR1","37.30","0.16","-6.35"],["2026-07-08T14:50:00","MGE.JOUCOLUM1","39.21","-0.93","-3.35"],["2026-07-08T14:50:00","MGE.JOUCOLUM2","39.22","-0.92","-3.35"],["2026-07-08T14:50:00","MGE.LRRGTOT","38.02","2.55","-8.02"],["2026-07-08T14:50:00","MGE.MGE","37.69","0.53","-6.33"],["2026-07-08T14:50:00","MGE.MOREY","37.46","0.26","-6.29"],["2026-07-08T14:50:00","MGE.OBRIEN_N","37.51","0.35","-6.33"],["2026-07-08T14:50:00","MGE.OBRIEN_S","37.51","0.35","-6.33"],["2026-07-08T14:50:00","MGE.OBRIEN_W","37.31","0.19","-6.37"],["2026-07-08T14:50:00","MGE.PINE_HILL","37.32","0.08","-6.25"],["2026-07-08T14:50:00","MGE.SIX_MILE","37.30","0.16","-6.35"],["2026-07-08T14:50:00","MGE.SSD_ESR1","37.31","0.19","-6.37"],["2026-07-08T14:50:00","MGE.SSD_ESR2","37.31","0.19","-6.37"],["2026-07-08T14:50:00","MGE.SSD_SLR1","37.31","0.19","-6.37"],["2026-07-08T14:50:00","MGE.SSD_SLR2","37.31","0.19","-6.37"],["2026-07-08T14:50:00","MGE.STRIX","37.31","0.19","-6.37"],["2026-07-08T14:50:00","MGE.TYTO","37.81","0.65","-6.33"],["2026-07-08T14:50:00","MGE.WCCF","37.78","0.61","-6.32"],["2026-07-08T14:50:00","MGE.WMARIN034","38.20","2.30","-7.59"],["2026-07-08T14:50:00","MGE.WMD_ESR1","37.02","-0.21","-6.26"],["2026-07-08T14:50:00","MHEB","39.39","-1.62","-2.48"],["2026-07-08T14:50:00","DECO.CMS_AK","43.47","1.58","-1.60"],["2026-07-08T14:50:00","DECO.CMS_THMB","47.78","5.91","-1.62"],["2026-07-08T14:50:00","DECO.CMSM_1.AZ","43.52","1.63","-1.60"],["2026-07-08T14:50:00","DECO.CMSMROA","44.54","2.73","-1.68"],["2026-07-08T14:50:00","DECO.COFAXP11","44.11","2.61","-1.99"],["2026-07-08T14:50:00","DECO.CROS","44.54","2.73","-1.68"],["2026-07-08T14:50:00","DECO.CWEP","42.62","0.75","-1.62"],["2026-07-08T14:50:00","DECO.DAYTN.ARR","43.03","1.31","-1.77"],["2026-07-08T14:50:00","DECO.DEAN111","42.46","0.52","-1.55"],["2026-07-08T14:50:00","DECO.DEAN112","42.46","0.52","-1.55"],["2026-07-08T14:50:00","DECO.DEAN121","42.42","0.48","-1.55"],["2026-07-08T14:50:00","DECO.DEAN122","42.42","0.48","-1.55"],["2026-07-08T14:50:00","DECO.DEERFLD","42.53","0.65","-1.61"],["2026-07-08T14:50:00","DECO.DFWE2","42.58","0.70","-1.61"],["2026-07-08T14:50:00","DECO.DIGG1","43.38","1.49","-1.60"],["2026-07-08T14:50:00","DECO.DIGG2","43.29","1.40","-1.60"],["2026-07-08T14:50:00","DECO.DIGG3","43.35","1.46","-1.60"],["2026-07-08T14:50:00","DECO.DIGS2","43.35","1.46","-1.60"],["2026-07-08T14:50:00","DECO.DIGS3","43.35","1.46","-1.60"],["2026-07-08T14:50:00","DECO.DIGSINT","43.35","1.46","-1.60"],["2026-07-08T14:50:00","DECO.DLRYP11","43.72","1.83","-1.60"],["2026-07-08T14:50:00","DECO.DLRYP12","43.72","1.83","-1.60"],["2026-07-08T14:50:00","DECO.DR.123NET","45.18","3.37","-1.68"],["2026-07-08T14:50:00","DECO.DR.DEMO","44.37","2.49","-1.61"],["2026-07-08T14:50:00","DECO.DR.GLW","43.93","2.08","-1.64"],["2026-07-08T14:50:00","DECO.DR.POET","44.80","2.96","-1.65"],["2026-07-08T14:50:00","DECO.DR.TRGT","44.54","2.72","-1.67"],["2026-07-08T14:50:00","DECO.E.TRENTON","43.62","1.79","-1.66"],["2026-07-08T14:50:00","DECO.EIPS","44.54","2.73","-1.68"],["2026-07-08T14:50:00","DECO.ELIG","44.54","2.73","-1.68"],["2026-07-08T14:50:00","DECO.ESSEX.ARR","44.27","2.38","-1.60"],["2026-07-08T14:50:00","DECO.EXGNHW2","42.28","0.40","-1.61"],["2026-07-08T14:50:00","DECO.EXGNMW2","42.60","0.72","-1.61"],["2026-07-08T14:50:00","DECO.FERMI2","43.30","1.40","-1.59"],["2026-07-08T14:50:00","DECO.FESC","44.54","2.73","-1.68"],["2026-07-08T14:50:00","DECO.FRISB.ARR","44.02","2.13","-1.60"],["2026-07-08T14:50:00","DECO.FRMP112","43.26","1.75","-1.98"],["2026-07-08T14:50:00","DECO.FRMP113","43.26","1.75","-1.98"],["2026-07-08T14:50:00","DECO.FRMP114","43.26","1.75","-1.98"],["2026-07-08T14:50:00","DECO.GRNWD.MVP","42.60","0.71","-1.60"],["2026-07-08T14:50:00","DECO.GRNWD1","42.45","0.56","-1.60"],["2026-07-08T14:50:00","DECO.GWDP111","42.58","0.69","-1.60"],["2026-07-08T14:50:00","DECO.GWDP112","42.58","0.69","-1.60"],["2026-07-08T14:50:00","DECO.GWDP12","42.58","0.69","-1.60"],["2026-07-08T14:50:00","DECO.HNKP111","44.59","2.80","-1.70"],["2026-07-08T14:50:00","DECO.HNKP113","44.59","2.80","-1.70"],["2026-07-08T14:50:00","DECO.HNKP121","44.46","2.66","-1.69"],["2026-07-08T14:50:00","DECO.HNKP122","44.46","2.66","-1.69"],["2026-07-08T14:50:00","DECO.HRBRB.ARR","42.77","0.89","-1.61"],["2026-07-08T14:50:00","DECO.HVSTW","42.32","0.44","-1.61"],["2026-07-08T14:50:00","DECO.JUDD11","42.83","1.11","-1.77"],["2026-07-08T14:50:00","DECO.JUDD12","42.83","1.11","-1.77"],["2026-07-08T14:50:00","DECO.JUDD13","42.83","1.11","-1.77"],["2026-07-08T14:50:00","DECO.JUDD14","42.84","1.12","-1.77"],["2026-07-08T14:50:00","DECO.LAKEIRIS","42.25","0.34","-1.58"],["2026-07-08T14:50:00","DECO.LBWL.WTSL","42.50","0.88","-1.87"],["2026-07-08T14:50:00","DECO.LOAD.CNE","44.54","2.73","-1.68"],["2026-07-08T14:50:00","DECO.LUD1","41.42","-0.68","-1.39"],["2026-07-08T14:50:00","DECO.LUD2","41.42","-0.68","-1.39"],["2026-07-08T14:50:00","DECO.LUD3","41.42","-0.68","-1.39"],["2026-07-08T14:50:00","DECO.LUD4","41.42","-0.68","-1.39"],["2026-07-08T14:50:00","DECO.LUD5","41.39","-0.71","-1.39"],["2026-07-08T14:50:00","DECO.LUD6","41.39","-0.71","-1.39"],["2026-07-08T14:50:00","DECO.MCKINLEY1","49.28","7.42","-1.63"],["2026-07-08T14:50:00","DECO.MINDEN1","43.34","1.45","-1.60"],["2026-07-08T14:50:00","DECO.MONROE1","43.03","0.80","-1.26"],["2026-07-08T14:50:00","DECO.MONROE2","42.83","0.60","-1.26"],["2026-07-08T14:50:00","DECO.MONROE3","42.53","0.80","-1.76"],["2026-07-08T14:50:00","DECO.MONROE4","42.73","1.00","-1.76"],["2026-07-08T14:50:00","DECO.MONRP11","43.03","0.80","-1.26"],["2026-07-08T14:50:00","DECO.MPPA.DWTL","42.50","0.88","-1.87"],["2026-07-08T14:50:00","DECO.MSCPA","45.01","3.36","-1.84"],["2026-07-08T14:50:00","DECO.NEC","44.54","2.73","-1.68"],["2026-07-08T14:50:00","DECO.NEP112","44.13","2.25","-1.61"],["2026-07-08T14:50:00","DECO.NEP113","44.13","2.25","-1.61"],["2026-07-08T14:50:00","DECO.NEP114","44.13","2.25","-1.61"],["2026-07-08T14:50:00","DECO.NEP12","44.06","2.18","-1.61"],["2026-07-08T14:50:00","DECO.NEP131","44.06","2.18","-1.61"],["2026-07-08T14:50:00","DECO.NEP132","44.06","2.18","-1.61"],["2026-07-08T14:50:00","DECO.NESL1","44.54","2.73","-1.68"],["2026-07-08T14:50:00","DECO.NOBEL","42.60","0.72","-1.61"],["2026-07-08T14:50:00","DECO.OLIVRP11","49.44","7.58","-1.63"],["2026-07-08T14:50:00","DECO.PEGASUS","42.61","0.74","-1.62"],["2026-07-08T14:50:00","DECO.PEGASUS2","42.61","0.74","-1.62"],["2026-07-08T14:50:00","DECO.PHEASANT1","42.57","0.70","-1.62"],["2026-07-08T14:50:00","DECO.PINE_TREE","43.06","1.13","-1.56"],["2026-07-08T14:50:00","DECO.PINNEBOG","42.55","0.67","-1.61"],["2026-07-08T14:50:00","DECO.PLACDP12","43.72","1.93","-1.70"],["2026-07-08T14:50:00","DECO.PONTC.MVP","43.52","1.69","-1.66"],["2026-07-08T14:50:00","DECO.PUTNMP11","47.71","5.85","-1.63"],["2026-07-08T14:50:00","DECO.RPSN3.MVP","42.63","0.75","-1.61"],["2026-07-08T14:50:00","DECO.RPSON.MVP","42.60","0.72","-1.61"],["2026-07-08T14:50:00","DECO.RRP11","43.88","2.03","-1.64"],["2026-07-08T14:50:00","DECO.S.CASTLE","44.13","2.25","-1.61"],["2026-07-08T14:50:00","DECO.SANDU.MVP","42.88","0.99","-1.60"],["2026-07-08T14:50:00","DECO.SELC","44.54","2.73","-1.68"],["2026-07-08T14:50:00","SIPC.BIGMUDDY","48.41","-1.18","6.10"],["2026-07-08T14:50:00","SIPC.MARI69","47.85","-1.95","6.31"],["2026-07-08T14:50:00","SIPC.MARIOGEN5","48.31","-1.55","6.37"],["2026-07-08T14:50:00","SIPC.MARIOGEN6","48.31","-1.55","6.37"],["2026-07-08T14:50:00","SIPC.SIPC","49.11","-0.40","6.02"],["2026-07-08T14:50:00","SME.AZ","38.76","-1.25","-3.48"],["2026-07-08T14:50:00","SME.BATESV_1","24.93","-1.93","-16.63"],["2026-07-08T14:50:00","SME.BATESV_2","24.93","-1.93","-16.63"],["2026-07-08T14:50:00","SME.BATESV_3","24.93","-1.93","-16.63"],["2026-07-08T14:50:00","SME.BENN.ARR","41.46","-2.17","0.14"],["2026-07-08T14:50:00","SME.BENN_R_U1","41.46","-2.17","0.14"],["2026-07-08T14:50:00","SME.BENN_R_U2","41.46","-2.17","0.14"],["2026-07-08T14:50:00","SME.CC.MOR_CC1","41.44","-2.14","0.09"],["2026-07-08T14:50:00","SME.CC.MOS_CC1","40.58","-3.00","0.09"],["2026-07-08T14:50:00","SME.CC.MOS_CC2","40.59","-2.99","0.09"],["2026-07-08T14:50:00","SME.DTEDGE","30.88","-2.37","-10.24"],["2026-07-08T14:50:00","SME.GPTAYLRS","41.49","-2.09","0.09"],["2026-07-08T14:50:00","SME.GRANDGULF","36.33","-2.54","-4.62"],["2026-07-08T14:50:00","SME.LEAFRIVER","41.91","-1.71","0.13"],["2026-07-08T14:50:00","SME.MOR_CTG1","41.43","-2.15","0.09"],["2026-07-08T14:50:00","SME.MOR_STG1","41.45","-2.13","0.09"],["2026-07-08T14:50:00","SME.MORRO.ARR","41.45","-2.13","0.09"],["2026-07-08T14:50:00","SME.MOS_3","40.43","-3.15","0.09"],["2026-07-08T14:50:00","SME.MOS_4","40.71","-2.87","0.09"],["2026-07-08T14:50:00","SME.MOS_5","40.71","-2.87","0.09"],["2026-07-08T14:50:00","SME.MOS_CTG_1","40.70","-2.88","0.09"],["2026-07-08T14:50:00","SME.MOS_CTG_2","40.70","-2.88","0.09"],["2026-07-08T14:50:00","SME.MOS_STG_1","40.43","-3.15","0.09"],["2026-07-08T14:50:00","SME.MOS_STG_2","40.43","-3.15","0.09"],["2026-07-08T14:50:00","SME.MS_SOLAR3","40.77","-2.81","0.09"],["2026-07-08T14:50:00","SME.PALDNG.ARR","42.40","-1.21","0.12"],["2026-07-08T14:50:00","SME.PLUMPOINT","50.70","-0.96","8.17"],["2026-07-08T14:50:00","SME.SLVRCRK_1","42.58","-0.95","0.04"],["2026-07-08T14:50:00","SME.SLVRCRK_2","42.58","-0.95","0.04"],["2026-07-08T14:50:00","SME.SLVRCRK_3","42.58","-0.95","0.04"],["2026-07-08T14:50:00","SME.SME_LOAD","38.75","-1.26","-3.48"],["2026-07-08T14:50:00","SME.SYLV_1","41.18","-2.42","0.11"],["2026-07-08T14:50:00","SME.SYLV_2","41.18","-2.42","0.11"],["2026-07-08T14:50:00","SME.SYLV_3","41.18","-2.42","0.11"],["2026-07-08T14:50:00","SMP.AZ","39.22","-1.77","-2.50"],["2026-07-08T14:50:00","SMP.BLOOMIN_QS","40.15","-1.06","-2.28"],["2026-07-08T14:50:00","SMP.CCRK1.RPU","39.13","-1.80","-2.56"],["2026-07-08T14:50:00","SMP.CCRK2.RPU","39.13","-1.80","-2.56"],["2026-07-08T14:50:00","SMP.MMPA.AU","39.01","-2.20","-2.28"],["2026-07-08T14:50:00","SMP.OWEF","39.34","-1.58","-2.57"],["2026-07-08T14:50:00","SMP.PRESTON","41.48","0.45","-2.46"],["2026-07-08T14:50:00","SMP.PVWIND","38.91","-2.23","-2.35"],["2026-07-08T14:50:00","SMP.RPU","39.11","-1.82","-2.56"],["2026-07-08T14:50:00","SMP.SMP","39.22","-1.77","-2.50"],["2026-07-08T14:50:00","SMP.TEA_1.AZ","39.18","-1.75","-2.56"],["2026-07-08T14:50:00","SMP.WES.RPU","39.05","-1.90","-2.54"],["2026-07-08T14:50:00","SOCO","44.88","-0.85","2.24"],["2026-07-08T14:50:00","SOCO.FORIN.ARR","43.12","-0.51","0.14"],["2026-07-08T14:50:00","SPA","37.22","-1.63","-4.64"],["2026-07-08T14:50:00","SPC","37.99","-3.20","-2.30"],["2026-07-08T14:50:00","SPRM","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","SPS","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","SWPP","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","TEXAS.HUB","36.27","-0.09","-7.13"],["2026-07-08T14:50:00","TVA","47.01","-0.78","4.30"],["2026-07-08T14:50:00","TVA.BRMNH1.ARR","11.45","-0.51","-31.53"],["2026-07-08T14:50:00","TVA.CALRIDGE","44.94","-0.49","1.94"],["2026-07-08T14:50:00","TVA.TVA","28.23","-0.51","-14.75"],["2026-07-08T14:50:00","TVA.TVAM_1.AZ","28.23","-0.51","-14.75"],["2026-07-08T14:50:00","TVA.WHITEOAK","45.21","-0.16","1.88"],["2026-07-08T14:50:00","UPPC.AUTRAIN","38.70","2.64","-7.43"],["2026-07-08T14:50:00","UPPC.AZ","39.04","2.96","-7.41"],["2026-07-08T14:50:00","UPPC.ESC","40.83","4.79","-7.45"],["2026-07-08T14:50:00","UPPC.ESC.AZ","40.83","4.79","-7.45"],["2026-07-08T14:50:00","UPPC.GLADSTONE","39.22","3.18","-7.45"],["2026-07-08T14:50:00","UPPC.HOIST23","37.90","1.83","-7.42"],["2026-07-08T14:50:00","UPPC.INTEGRATD","39.01","2.93","-7.41"],["2026-07-08T14:50:00","UPPC.LWEC","38.63","2.53","-7.39"],["2026-07-08T14:50:00","UPPC.MCCLURE12","37.86","1.79","-7.42"],["2026-07-08T14:50:00","UPPC.ONTONAGON","38.92","2.81","-7.38"],["2026-07-08T14:50:00","UPPC.PORT.ARR","39.01","2.90","-7.38"],["2026-07-08T14:50:00","UPPC.VICTORIA1","38.41","2.26","-7.34"],["2026-07-08T14:50:00","UPPC.VICTORIA2","38.41","2.26","-7.34"],["2026-07-08T14:50:00","UPPC.WARDEN","38.63","2.53","-7.39"],["2026-07-08T14:50:00","UPPC.WPMC","39.06","2.95","-7.38"],["2026-07-08T14:50:00","UPPC.WPPI","39.22","3.16","-7.43"],["2026-07-08T14:50:00","UPPC.WPSE","39.23","3.11","-7.37"],["2026-07-08T14:50:00","VAP","44.61","-0.32","1.44"],["2026-07-08T14:50:00","WAUE","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","WEC.AZ","44.43","1.04","-0.10"],["2026-07-08T14:50:00","WEC.BADGER","42.48","-0.04","-0.97"],["2026-07-08T14:50:00","WEC.BDGHLW2S","40.14","-1.45","-1.90"],["2026-07-08T14:50:00","WEC.BLUSKYGF","39.37","0.23","-4.35"],["2026-07-08T14:50:00","WEC.BUTRIDGE1","37.56","0.61","-6.54"],["2026-07-08T14:50:00","WEC.CC.PORTW1","26.62","-0.89","-15.98"],["2026-07-08T14:50:00","WEC.CC.PORTW2","26.62","-0.89","-15.98"],["2026-07-08T14:50:00","WEC.CCDGTC1","44.25","0.05","0.71"],["2026-07-08T14:50:00","WEC.CCDGTC2","44.28","0.08","0.71"],["2026-07-08T14:50:00","WEC.CCDGTC3","44.24","0.04","0.71"],["2026-07-08T14:50:00","WEC.CCDGTC4","44.24","0.04","0.71"],["2026-07-08T14:50:00","WEC.DAR_SLR1","31.59","-1.23","-10.67"],["2026-07-08T14:50:00","WEC.DR.WEPM","43.87","1.14","-0.76"],["2026-07-08T14:50:00","ALTW.CRLK3CWLD","37.82","-3.52","-2.15"],["2026-07-08T14:50:00","ALTW.CRSTNSOL","38.21","-5.28","0.00"],["2026-07-08T14:50:00","ALTW.CRYLAKE1","37.82","-3.52","-2.15"],["2026-07-08T14:50:00","ALTW.CRYLAKE2","37.82","-3.52","-2.15"],["2026-07-08T14:50:00","ALTW.CRYSTAL3","37.82","-3.52","-2.15"],["2026-07-08T14:50:00","ALTW.DAEC.ARR","42.41","-1.08","0.00"],["2026-07-08T14:50:00","ALTW.DASOLAR1","42.40","-1.09","0.00"],["2026-07-08T14:50:00","ALTW.DASOLAR2","42.40","-1.09","0.00"],["2026-07-08T14:50:00","ALTW.DR.ALPSLD","42.32","-0.22","-0.95"],["2026-07-08T14:50:00","ALTW.DR.ALTW","39.40","-1.75","-2.34"],["2026-07-08T14:50:00","ALTW.DR.ARSPLD","40.32","-3.17","0.00"],["2026-07-08T14:50:00","ALTW.DR.AURLD","33.19","-0.52","-9.78"],["2026-07-08T14:50:00","ALTW.DR.BSLF","43.53","0.04","0.00"],["2026-07-08T14:50:00","ALTW.DR.COMPLD","44.39","0.90","0.00"],["2026-07-08T14:50:00","ALTW.DR.FERGLD","17.23","-4.66","-21.60"],["2026-07-08T14:50:00","ALTW.DR.MDTNLD","44.71","1.22","0.00"],["2026-07-08T14:50:00","ALTW.DR.NORLD","43.23","-0.26","0.00"],["2026-07-08T14:50:00","ALTW.DR.SIMPLD","42.32","-0.22","-0.95"],["2026-07-08T14:50:00","ALTW.DRUN.ESR1","42.82","-0.67","0.00"],["2026-07-08T14:50:00","ALTW.ELKWIND","40.76","-1.74","-0.99"],["2026-07-08T14:50:00","ALTW.EMERY_1","37.91","-3.39","-2.19"],["2026-07-08T14:50:00","ALTW.EMERY_2","37.91","-3.39","-2.19"],["2026-07-08T14:50:00","ALTW.EMERY31","37.91","-3.39","-2.19"],["2026-07-08T14:50:00","ALTW.EMERY32","37.91","-3.39","-2.19"],["2026-07-08T14:50:00","ALTW.ENDV","38.92","-2.66","-1.91"],["2026-07-08T14:50:00","ALTW.ENGLFARMS","43.53","-1.66","1.70"],["2026-07-08T14:50:00","ALTW.FAIR_DSL","39.12","-2.29","-2.08"],["2026-07-08T14:50:00","ALTW.FAIR_SIG","39.12","-2.29","-2.08"],["2026-07-08T14:50:00","ALTW.FAIR1.ARR","43.43","-0.06","0.00"],["2026-07-08T14:50:00","ALTW.FAIR2.ARR","43.43","-0.06","0.00"],["2026-07-08T14:50:00","ALTW.FAIRMONT1","39.12","-2.29","-2.08"],["2026-07-08T14:50:00","ALTW.FCLDFCL1","39.19","-2.39","-1.91"],["2026-07-08T14:50:00","ALTW.FRBRN.WND","38.27","-3.01","-2.21"],["2026-07-08T14:50:00","ALTW.FRNKLNCO","37.74","-3.20","-2.55"],["2026-07-08T14:50:00","ALTW.FXLK3.ARR","38.66","-2.83","-2.00"],["2026-07-08T14:50:00","ALTW.GOLDENPLN","38.15","-3.34","-2.00"],["2026-07-08T14:50:00","ALTW.GOLDP.ESR","38.15","-3.34","-2.00"],["2026-07-08T14:50:00","ALTW.GPFWIND","36.51","-2.49","-4.49"],["2026-07-08T14:50:00","ALTW.GRCT.ARR","45.42","-0.56","2.49"],["2026-07-08T14:50:00","ALTW.HAHN.ARR","41.54","-0.83","-1.12"],["2026-07-08T14:50:00","ALTW.HANCOC1","38.44","-2.81","-2.24"],["2026-07-08T14:50:00","ALTW.HAWKEYE1","40.90","-0.90","-1.69"],["2026-07-08T14:50:00","ALTW.HCPD.STHP","33.67","-2.45","-7.37"],["2026-07-08T14:50:00","ALTW.HCPD.TRU","39.36","-2.05","-2.08"],["2026-07-08T14:50:00","ALTW.HDIVWIND","37.56","-4.25","-1.68"],["2026-07-08T14:50:00","ALTW.HKCRK.MVP","41.63","-0.87","-0.99"],["2026-07-08T14:50:00","ALTW.HZLT3.MVP","41.03","-1.44","-1.02"],["2026-07-08T14:50:00","ALTW.INDEPWIND","41.25","-1.25","-0.99"],["2026-07-08T14:50:00","ALTW.ISTT.ARR","43.46","-1.00","0.97"],["2026-07-08T14:50:00","ALTW.JOULGSCIP","41.94","-1.55","0.00"],["2026-07-08T14:50:00","ALTW.JOULGSIPL","41.94","-1.55","0.00"],["2026-07-08T14:50:00","ALTW.JOUNEAL3","39.71","-2.79","-0.99"],["2026-07-08T14:50:00","ALTW.JOUNEALS4","39.71","-2.79","-0.99"],["2026-07-08T14:50:00","ALTW.KOSSUTH","38.76","-3.23","-1.50"],["2026-07-08T14:50:00","ALTW.KOSSUTH2","38.76","-3.23","-1.50"],["2026-07-08T14:50:00","ALTW.LAN.ESR1","41.53","0.40","-2.36"],["2026-07-08T14:50:00","ALTW.LANS3.ARR","41.53","0.40","-2.36"],["2026-07-08T14:50:00","ALTW.LANSIN4","41.53","0.40","-2.36"],["2026-07-08T14:50:00","ALTW.LEDYARD","38.15","-3.34","-2.00"],["2026-07-08T14:50:00","ALTW.LEDYD.MVP","38.15","-3.34","-2.00"],["2026-07-08T14:50:00","ALTW.LIMEC1","37.69","-3.63","-2.17"],["2026-07-08T14:50:00","ALTW.LIMEC2","37.71","-3.61","-2.17"],["2026-07-08T14:50:00","ALTW.LKFLD.IPL","38.46","-3.09","-1.94"],["2026-07-08T14:50:00","ALTW.LOSTLAKES","39.20","-2.39","-1.90"],["2026-07-08T14:50:00","ALTW.LOUIS.SLR","39.03","-2.19","-2.27"],["2026-07-08T14:50:00","ALTW.MECB","42.46","-2.17","1.14"],["2026-07-08T14:50:00","ALTW.MECB_1.AZ","42.46","-2.17","1.14"],["2026-07-08T14:50:00","ALTW.MGS_CT1","17.02","-4.87","-21.60"],["2026-07-08T14:50:00","ALTW.MGS_CT2","17.04","-4.85","-21.60"],["2026-07-08T14:50:00","ALTW.MGS_ST3.1","17.11","-4.78","-21.60"],["2026-07-08T14:50:00","ALTW.MGS_ST3.2","17.11","-4.78","-21.60"],["2026-07-08T14:50:00","ALTW.MMPA.OGWF","38.96","-2.02","-2.51"],["2026-07-08T14:50:00","ALTW.MONTA.ARR","40.88","0.01","-2.62"],["2026-07-08T14:50:00","ALTW.MOWERCO","39.00","-2.22","-2.27"],["2026-07-08T14:50:00","ALTW.MQOKT.ARR","43.37","-0.12","0.00"],["2026-07-08T14:50:00","ALTW.MRES","39.77","-1.80","-1.92"],["2026-07-08T14:50:00","ALTW.MRES_1.AZ","39.66","-1.90","-1.93"],["2026-07-08T14:50:00","ALTW.MTOWNCT1","17.23","-4.66","-21.60"],["2026-07-08T14:50:00","ALTW.MTOWNCT2","17.23","-4.66","-21.60"],["2026-07-08T14:50:00","ALTW.MTOWNCT3","17.23","-4.66","-21.60"],["2026-07-08T14:50:00","ALTW.NSP","40.07","-1.12","-2.30"],["2026-07-08T14:50:00","ALTW.NSPP_1.AZ","40.07","-1.12","-2.30"],["2026-07-08T14:50:00","ALTW.ODINWF","40.07","-1.41","-2.01"],["2026-07-08T14:50:00","ALTW.OTTMW.MVP","41.86","-2.30","0.67"],["2026-07-08T14:50:00","ALTW.OTTUMW1","41.79","-2.85","1.15"],["2026-07-08T14:50:00","ALTW.PIONPRAR2","39.23","-2.16","-2.10"],["2026-07-08T14:50:00","ALTW.PIOPRAIR1","39.23","-2.16","-2.10"],["2026-07-08T14:50:00","ALTW.PRARC1","42.90","-0.59","0.00"],["2026-07-08T14:50:00","ALTW.PRARC3","42.90","-0.59","0.00"],["2026-07-08T14:50:00","ALTW.PRARC4","42.90","-0.59","0.00"],["2026-07-08T14:50:00","ALTW.PRESCOTT","38.87","-4.62","0.00"],["2026-07-08T14:50:00","ALTW.RCCS.ARR","42.87","-0.62","0.00"],["2026-07-08T14:50:00","ALTW.RICHLAND","39.20","-3.06","-1.23"],["2026-07-08T14:50:00","ALTW.RIPPEY1","42.57","-1.81","0.89"],["2026-07-08T14:50:00","OTP.CRIDG2.WND","37.97","-3.64","-1.88"],["2026-07-08T14:50:00","OTP.DHWE","38.23","-3.43","-1.83"],["2026-07-08T14:50:00","OTP.DR1_2.WND","38.24","-3.38","-1.87"],["2026-07-08T14:50:00","OTP.DR3.WND","38.21","-3.41","-1.87"],["2026-07-08T14:50:00","OTP.EDGLYEDGL","40.60","-0.86","-2.03"],["2026-07-08T14:50:00","OTP.GRANTCO","41.03","-0.30","-2.16"],["2026-07-08T14:50:00","OTP.GRE","40.97","-0.35","-2.17"],["2026-07-08T14:50:00","OTP.GRE.ASHTII","40.07","-1.25","-2.17"],["2026-07-08T14:50:00","OTP.GRE.DEUEL","38.23","-3.43","-1.83"],["2026-07-08T14:50:00","OTP.GRE.DSA","39.70","-1.67","-2.12"],["2026-07-08T14:50:00","OTP.GRE.SPRTWD","39.64","-1.73","-2.12"],["2026-07-08T14:50:00","OTP.GREM_2.AZ","41.00","-0.31","-2.18"],["2026-07-08T14:50:00","OTP.HETLA","39.22","-2.42","-1.85"],["2026-07-08T14:50:00","OTP.HILS_1.AZ","40.91","-0.33","-2.25"],["2026-07-08T14:50:00","OTP.HLSOLAR","39.22","-2.07","-2.20"],["2026-07-08T14:50:00","OTP.JAMSPK1","39.85","-1.53","-2.11"],["2026-07-08T14:50:00","OTP.JAMSPK2","39.74","-1.64","-2.11"],["2026-07-08T14:50:00","OTP.LAKESWIND","41.79","0.54","-2.24"],["2026-07-08T14:50:00","OTP.LANGDN1","39.67","-1.54","-2.28"],["2026-07-08T14:50:00","OTP.LANGDN2","39.67","-1.54","-2.28"],["2026-07-08T14:50:00","OTP.MDU","38.02","-3.59","-1.88"],["2026-07-08T14:50:00","OTP.MDU.BSTON1","36.86","-4.75","-1.88"],["2026-07-08T14:50:00","OTP.MDU.COYOTE","38.12","-3.31","-2.06"],["2026-07-08T14:50:00","OTP.MDUM_1.AZ","38.02","-3.59","-1.88"],["2026-07-08T14:50:00","OTP.MMPA","40.02","-1.20","-2.27"],["2026-07-08T14:50:00","OTP.MPC","39.96","-1.28","-2.25"],["2026-07-08T14:50:00","OTP.MPC.AGZ","40.29","-1.03","-2.17"],["2026-07-08T14:50:00","OTP.MPC.ASH","40.08","-1.24","-2.17"],["2026-07-08T14:50:00","OTP.MPC.ASH2","40.07","-1.25","-2.17"],["2026-07-08T14:50:00","OTP.MPC.BUTLER","40.68","-0.64","-2.17"],["2026-07-08T14:50:00","OTP.MPC.COYT1","38.12","-3.31","-2.06"],["2026-07-08T14:50:00","OTP.MPC.LANGDN","39.67","-1.54","-2.28"],["2026-07-08T14:50:00","OTP.MPC.OLVIII","38.65","-2.79","-2.05"],["2026-07-08T14:50:00","OTP.MPC.OXBOW","40.43","-0.89","-2.17"],["2026-07-08T14:50:00","OTP.MPC.YNG2","38.62","-2.81","-2.06"],["2026-07-08T14:50:00","OTP.MPWR","40.07","-1.25","-2.17"],["2026-07-08T14:50:00","OTP.MRES","41.08","-0.21","-2.20"],["2026-07-08T14:50:00","OTP.MRES.CVLR","39.45","-1.73","-2.31"],["2026-07-08T14:50:00","OTP.MRES.HILS","40.91","-0.33","-2.25"],["2026-07-08T14:50:00","OTP.MRES.NTWD","39.81","-1.41","-2.27"],["2026-07-08T14:50:00","OTP.MRES_8.AZ","41.07","-0.22","-2.20"],["2026-07-08T14:50:00","OTP.MUAG","40.53","-0.74","-2.22"],["2026-07-08T14:50:00","OTP.NSP","40.41","-0.87","-2.21"],["2026-07-08T14:50:00","OTP.NSPP_1.AZ","40.41","-0.87","-2.21"],["2026-07-08T14:50:00","OTP.NSPX.ADA","40.68","-0.64","-2.17"],["2026-07-08T14:50:00","OTP.NWPS","38.02","-3.59","-1.88"],["2026-07-08T14:50:00","OTP.OTP","40.06","-1.24","-2.19"],["2026-07-08T14:50:00","OTP.OTPW_1.AZ","40.44","-0.74","-2.31"],["2026-07-08T14:50:00","OTP.OTPW_10.AZ","40.80","-0.51","-2.18"],["2026-07-08T14:50:00","OTP.OTPW_11.AZ","40.40","-0.97","-2.12"],["2026-07-08T14:50:00","OTP.OTPW_12.AZ","38.97","-2.32","-2.20"],["2026-07-08T14:50:00","OTP.OTPW_14.AZ","39.22","-2.42","-1.85"],["2026-07-08T14:50:00","OTP.OTPW_2.AZ","40.40","-0.81","-2.28"],["2026-07-08T14:50:00","OTP.OTPW_8.AZ","40.89","-0.40","-2.20"],["2026-07-08T14:50:00","OTP.OTPW_9.AZ","39.71","-1.47","-2.31"],["2026-07-08T14:50:00","OTP.RUGBY1_IBR","38.30","-3.00","-2.19"],["2026-07-08T14:50:00","OTP.RUGBY1MRES","38.30","-3.00","-2.19"],["2026-07-08T14:50:00","OTP.RUGBY1UMMP","38.30","-3.00","-2.19"],["2026-07-08T14:50:00","OTP.RUGBY1UPLS","38.30","-3.00","-2.19"],["2026-07-08T14:50:00","OTP.SLWAYO1","39.14","-1.93","-2.42"],["2026-07-08T14:50:00","OTP.TATANKA","38.27","-3.42","-1.80"],["2026-07-08T14:50:00","OTP.TATANKARID","38.27","-3.42","-1.80"],["2026-07-08T14:50:00","PJMC","44.61","-0.32","1.44"],["2026-07-08T14:50:00","PSEG","44.61","-0.32","1.44"],["2026-07-08T14:50:00","PSI_GEN.AGG","46.96","-0.23","3.70"],["2026-07-08T14:50:00","SBMU","25.94","-1.93","-15.62"],["2026-07-08T14:50:00","SCEG","47.59","-0.42","4.52"],["2026-07-08T14:50:00","SECI","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","SIGE.10ABGTGT","48.82","-0.11","5.44"],["2026-07-08T14:50:00","SIGE.10CULGN2","49.33","0.43","5.41"],["2026-07-08T14:50:00","SIGE.10CULGN3","49.21","0.30","5.42"],["2026-07-08T14:50:00","SIGE.ABBROWUN4","48.82","-0.11","5.44"],["2026-07-08T14:50:00","SIGE.ABBROWUN5","48.67","-0.26","5.44"],["2026-07-08T14:50:00","SIGE.ABBROWUN6","48.67","-0.26","5.44"],["2026-07-08T14:50:00","SIGE.APGI","49.23","0.32","5.42"],["2026-07-08T14:50:00","SIGE.AZ","49.74","0.84","5.41"],["2026-07-08T14:50:00","SIGE.BGGTN.ARR","49.33","0.42","5.42"],["2026-07-08T14:50:00","SIGE.CANL1.AMP","49.28","0.27","5.52"],["2026-07-08T14:50:00","SIGE.CANL2.AMP","49.28","0.27","5.52"],["2026-07-08T14:50:00","SIGE.CANL3.AMP","49.27","0.26","5.52"],["2026-07-08T14:50:00","SIGE.CANN_MUNI","49.99","1.10","5.40"],["2026-07-08T14:50:00","SIGE.CIN","49.86","1.02","5.35"],["2026-07-08T14:50:00","SIGE.DUFF","49.11","0.28","5.34"],["2026-07-08T14:50:00","SIGE.FOWLR","45.09","-0.34","1.94"],["2026-07-08T14:50:00","SIGE.FPL_FERD","50.06","1.19","5.38"],["2026-07-08T14:50:00","SIGE.HE","50.00","1.12","5.39"],["2026-07-08T14:50:00","SIGE.HEPM_1.AZ","50.00","1.12","5.39"],["2026-07-08T14:50:00","SIGE.IMPA","49.57","0.76","5.32"],["2026-07-08T14:50:00","SIGE.POSYSLR1","48.07","-0.87","5.45"],["2026-07-08T14:50:00","SIGE.SIGW","49.62","0.72","5.41"],["2026-07-08T14:50:00","SIGE.TROY_SOL","49.24","0.36","5.39"],["2026-07-08T14:50:00","SIGE.WAR4ALCOA","49.25","0.34","5.42"],["2026-07-08T14:50:00","SIGE.WAR4SIGE","49.19","0.28","5.42"],["2026-07-08T14:50:00","SIGE.WAR5SIGE","49.25","0.34","5.42"],["2026-07-08T14:50:00","SIGE.WAR6SIGE","49.24","0.33","5.42"],["2026-07-08T14:50:00","SIPC.AZ","49.11","-0.40","6.02"],["2026-07-08T14:50:00","CONS.RENAIGEN1","42.03","0.00","-1.46"],["2026-07-08T14:50:00","CONS.RENAIGEN2","42.03","0.00","-1.46"],["2026-07-08T14:50:00","CONS.RENAIGEN3","42.03","0.00","-1.46"],["2026-07-08T14:50:00","CONS.RENAIGEN4","42.03","0.00","-1.46"],["2026-07-08T14:50:00","CONS.ROGERSHYD","45.46","3.44","-1.47"],["2026-07-08T14:50:00","CONS.RVRFORK","36.58","-1.01","-5.90"],["2026-07-08T14:50:00","CONS.RVRFORK2","36.58","-1.01","-5.90"],["2026-07-08T14:50:00","CONS.S.COLDCRK","3.96","0.26","-39.79"],["2026-07-08T14:50:00","CONS.S.EAGLECR","42.41","0.51","-1.59"],["2026-07-08T14:50:00","CONS.S.GRAT2","41.99","0.10","-1.60"],["2026-07-08T14:50:00","CONS.S.LTROUT","44.43","2.48","-1.54"],["2026-07-08T14:50:00","CONS.SAUK1","8.28","-0.47","-34.74"],["2026-07-08T14:50:00","CONS.SCIT","44.46","2.61","-1.64"],["2026-07-08T14:50:00","CONS.SCWND1","43.13","1.15","-1.51"],["2026-07-08T14:50:00","CONS.SCWND2","43.13","1.15","-1.51"],["2026-07-08T14:50:00","CONS.SCWND3","43.13","1.15","-1.51"],["2026-07-08T14:50:00","CONS.SCWND4","43.13","1.15","-1.51"],["2026-07-08T14:50:00","CONS.SELC","42.56","2.28","-3.21"],["2026-07-08T14:50:00","CONS.SESB","42.61","2.34","-3.22"],["2026-07-08T14:50:00","CONS.SPNGCREEK","37.08","-0.27","-6.14"],["2026-07-08T14:50:00","CONS.SUNFISH2","39.93","0.67","-4.23"],["2026-07-08T14:50:00","CONS.THTFD.ARR","43.25","1.44","-1.68"],["2026-07-08T14:50:00","CONS.TIBBITS","3.03","0.29","-40.75"],["2026-07-08T14:50:00","CONS.TIPPY","42.75","0.71","-1.45"],["2026-07-08T14:50:00","CONS.TUSCOLA1","42.98","1.16","-1.67"],["2026-07-08T14:50:00","CONS.UCMI","21.05","1.52","-23.96"],["2026-07-08T14:50:00","CONS.VKLINCOLN","44.82","2.91","-1.58"],["2026-07-08T14:50:00","CONS.VKMCBAIN1","41.98","-0.05","-1.46"],["2026-07-08T14:50:00","CONS.VSTBG8","43.11","1.25","-1.63"],["2026-07-08T14:50:00","CONS.WEADKBAT","44.12","2.30","-1.67"],["2026-07-08T14:50:00","CONS.WEADO.ARR","43.94","2.12","-1.67"],["2026-07-08T14:50:00","CONS.WEBBERHYD","43.44","1.68","-1.73"],["2026-07-08T14:50:00","CONS.WHITI.ARR","41.86","1.65","-3.28"],["2026-07-08T14:50:00","CONS.WOLV","43.23","1.42","-1.68"],["2026-07-08T14:50:00","CONS.WPMC","42.76","2.53","-3.26"],["2026-07-08T14:50:00","CONS.WPSC_1.AZ","42.95","2.61","-3.15"],["2026-07-08T14:50:00","CONS.WPSC_2.AZ","42.85","2.63","-3.27"],["2026-07-08T14:50:00","CONS.WVPA_1.AZ","40.32","2.71","-5.88"],["2026-07-08T14:50:00","CONS.ZEELAND1A","41.90","-0.41","-1.18"],["2026-07-08T14:50:00","CONS.ZEELAND1B","41.90","-0.41","-1.18"],["2026-07-08T14:50:00","CONS.ZEELAND2A","41.91","-0.40","-1.18"],["2026-07-08T14:50:00","CONS.ZEELAND2B","41.94","-0.37","-1.18"],["2026-07-08T14:50:00","CONS.ZEELAND2C","41.84","-0.47","-1.18"],["2026-07-08T14:50:00","CPLE","47.93","-0.17","4.61"],["2026-07-08T14:50:00","CPLW","48.07","-0.30","4.88"],["2026-07-08T14:50:00","CSWS","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","CSWS.AEPM_2.AZ","33.42","-0.52","-9.55"],["2026-07-08T14:50:00","CSWS.AEPM_3.AZ","35.43","-0.51","-7.55"],["2026-07-08T14:50:00","CSWS.AEPM_4.AZ","34.38","-1.09","-8.02"],["2026-07-08T14:50:00","CSWS.ETEC_LD","36.08","-0.52","-6.89"],["2026-07-08T14:50:00","CSWS.HOPE","32.12","-2.01","-9.36"],["2026-07-08T14:50:00","CSWS.PRESCOTT","33.42","-0.52","-9.55"],["2026-07-08T14:50:00","CSWS.SWERETAIL","35.43","-0.51","-7.55"],["2026-07-08T14:50:00","CSWS.VEMCO","36.02","-0.51","-6.96"],["2026-07-08T14:50:00","CWLD.AZ","41.71","-1.78","0.00"],["2026-07-08T14:50:00","CWLD.BLRG","40.62","-2.87","0.00"],["2026-07-08T14:50:00","CWLD.CEC2CTG1","41.07","-2.42","0.00"],["2026-07-08T14:50:00","CWLD.CEC2CTG2","41.07","-2.42","0.00"],["2026-07-08T14:50:00","CWLD.CEC2CTG3","41.27","-2.22","0.00"],["2026-07-08T14:50:00","CWLD.CEC2CTG4","41.27","-2.22","0.00"],["2026-07-08T14:50:00","CWLD.CWLD","41.70","-1.79","0.00"],["2026-07-08T14:50:00","CWLD.DR.CWLD","41.46","-2.03","0.00"],["2026-07-08T14:50:00","CWLD.FULT","45.18","1.69","0.00"],["2026-07-08T14:50:00","CWLD.PLANTD6","41.77","-1.72","0.00"],["2026-07-08T14:50:00","CWLD.PLANTD8","41.76","-1.73","0.00"],["2026-07-08T14:50:00","CWLD.SIKESTON","25.94","-1.93","-15.62"],["2026-07-08T14:50:00","CWLD.UMC","41.87","-1.62","0.00"],["2026-07-08T14:50:00","CWLP.AZ","44.77","-0.51","1.79"],["2026-07-08T14:50:00","CWLP.CWLP","44.79","-0.49","1.79"],["2026-07-08T14:50:00","CWLP.DALLMA84","44.56","-0.72","1.79"],["2026-07-08T14:50:00","CWLP.FACTOR91","44.70","-0.58","1.79"],["2026-07-08T14:50:00","CWLP.GST","44.57","-0.71","1.79"],["2026-07-08T14:50:00","CWLP.INTERSA81","44.60","-0.68","1.79"],["2026-07-08T14:50:00","CWLP.REYNOLS91","44.84","-0.44","1.79"],["2026-07-08T14:50:00","CWLP.TEA_1.AZ","45.49","0.21","1.79"],["2026-07-08T14:50:00","DECO.APPLE","42.17","0.29","-1.61"],["2026-07-08T14:50:00","DECO.AZ","44.56","2.75","-1.68"],["2026-07-08T14:50:00","DECO.BAUER.MVP","42.78","0.92","-1.63"],["2026-07-08T14:50:00","DECO.BELRV.MVP","42.63","0.70","-1.56"],["2026-07-08T14:50:00","DECO.BLR1.DEMO","42.33","0.40","-1.56"],["2026-07-08T14:50:00","DECO.BLR1.MPPA","42.33","0.40","-1.56"],["2026-07-08T14:50:00","DECO.BLR2.DEMO","42.36","0.43","-1.56"],["2026-07-08T14:50:00","DECO.BLR2.MPPA","42.36","0.43","-1.56"],["2026-07-08T14:50:00","DECO.BROOKFLD1","42.59","0.72","-1.62"],["2026-07-08T14:50:00","DECO.BRP11","42.51","0.57","-1.55"],["2026-07-08T14:50:00","DECO.BRP121","42.43","0.50","-1.56"],["2026-07-08T14:50:00","DECO.BRP122","42.43","0.50","-1.56"],["2026-07-08T14:50:00","DECO.BRP13","42.43","0.50","-1.56"],["2026-07-08T14:50:00","DECO.BSEDTE1","44.54","2.73","-1.68"],["2026-07-08T14:50:00","DECO.BWEC.11","42.64","0.71","-1.56"],["2026-07-08T14:50:00","DECO.BWEC.12","42.64","0.71","-1.56"],["2026-07-08T14:50:00","DECO.BWECSTG1","42.64","0.71","-1.56"],["2026-07-08T14:50:00","DECO.CC.BWEC","42.64","0.71","-1.56"],["2026-07-08T14:50:00","DECO.CC.DIG2","43.31","1.42","-1.60"],["2026-07-08T14:50:00","DECO.CC.DIG3","43.35","1.46","-1.60"],["2026-07-08T14:50:00","DECO.CENOAKS","42.63","0.75","-1.61"],["2026-07-08T14:50:00","CONS.COVRT1_GT","44.79","-0.20","1.50"],["2026-07-08T14:50:00","CONS.COVRT1_ST","44.79","-0.20","1.50"],["2026-07-08T14:50:00","CONS.COVRT2_GT","44.79","-0.20","1.50"],["2026-07-08T14:50:00","CONS.COVRT2_ST","44.79","-0.20","1.50"],["2026-07-08T14:50:00","CONS.COVRT3_GT","44.81","-0.18","1.50"],["2026-07-08T14:50:00","CONS.COVRT3_ST","44.81","-0.18","1.50"],["2026-07-08T14:50:00","CONS.CRESCENT","25.49","2.12","-20.12"],["2026-07-08T14:50:00","CONS.CROTON","45.72","3.71","-1.48"],["2026-07-08T14:50:00","CONS.DR.ALPENA","44.28","2.34","-1.55"],["2026-07-08T14:50:00","CONS.DR.CETR","30.81","1.49","-14.17"],["2026-07-08T14:50:00","CONS.DR.MAROA","1.07","0.32","-42.74"],["2026-07-08T14:50:00","CONS.DR.WPSC","44.59","2.64","-1.54"],["2026-07-08T14:50:00","CONS.ELIG","42.78","2.55","-3.26"],["2026-07-08T14:50:00","CONS.EXGNBB1","42.16","0.17","-1.50"],["2026-07-08T14:50:00","CONS.EXGNBB1B","42.16","0.17","-1.50"],["2026-07-08T14:50:00","CONS.FESC","42.78","2.55","-3.26"],["2026-07-08T14:50:00","CONS.FICTYEC","42.18","0.12","-1.43"],["2026-07-08T14:50:00","CONS.FICTYMR","42.18","0.12","-1.43"],["2026-07-08T14:50:00","CONS.FISHCREEK","42.04","-0.01","-1.44"],["2026-07-08T14:50:00","CONS.FOOTEHYD","45.30","3.41","-1.60"],["2026-07-08T14:50:00","CONS.GENESEE","42.56","0.78","-1.71"],["2026-07-08T14:50:00","CONS.GENESEESO","43.52","1.73","-1.70"],["2026-07-08T14:50:00","CONS.GENESEPS","42.56","0.78","-1.71"],["2026-07-08T14:50:00","CONS.GRATIOT","42.03","0.00","-1.46"],["2026-07-08T14:50:00","CONS.GRATIOT1","41.99","0.10","-1.60"],["2026-07-08T14:50:00","CONS.GRATIOT2","41.99","0.10","-1.60"],["2026-07-08T14:50:00","CONS.GRAYLGY2","42.95","1.03","-1.57"],["2026-07-08T14:50:00","CONS.GRAYLNG","42.95","1.03","-1.57"],["2026-07-08T14:50:00","CONS.GYRD1WPSC","40.62","-1.36","-1.51"],["2026-07-08T14:50:00","CONS.GYRD2WPSC","40.61","-1.37","-1.51"],["2026-07-08T14:50:00","CONS.GYRD3WPSC","40.62","-1.36","-1.51"],["2026-07-08T14:50:00","CONS.HARDY","44.63","2.61","-1.47"],["2026-07-08T14:50:00","CONS.HART","43.48","1.43","-1.44"],["2026-07-08T14:50:00","CONS.HILMN.ARR","44.06","2.12","-1.55"],["2026-07-08T14:50:00","CONS.HODENPYL","42.90","0.86","-1.45"],["2026-07-08T14:50:00","CONS.HRSY10","42.90","0.93","-1.52"],["2026-07-08T14:50:00","CONS.HRSY9","42.88","0.91","-1.52"],["2026-07-08T14:50:00","CONS.HRTLND","42.13","0.13","-1.49"],["2026-07-08T14:50:00","CONS.HTWD","18.37","2.04","-27.16"],["2026-07-08T14:50:00","CONS.IOSCOBAT","45.08","3.19","-1.60"],["2026-07-08T14:50:00","CONS.ISABELLA1","40.70","-1.19","-1.60"],["2026-07-08T14:50:00","CONS.JACKSON","37.63","-0.26","-5.60"],["2026-07-08T14:50:00","CONS.JAXON_1","39.14","0.26","-4.61"],["2026-07-08T14:50:00","CONS.JAXON_2","39.19","0.31","-4.61"],["2026-07-08T14:50:00","CONS.KAL_RGEN_","36.42","0.63","-7.70"],["2026-07-08T14:50:00","CONS.KALK","41.82","-0.16","-1.51"],["2026-07-08T14:50:00","CONS.KARN.ARR","43.56","1.73","-1.66"],["2026-07-08T14:50:00","CONS.KARN3","42.68","0.81","-1.62"],["2026-07-08T14:50:00","CONS.KARN4","42.70","0.83","-1.62"],["2026-07-08T14:50:00","CONS.KARNSOLAR","42.70","0.83","-1.62"],["2026-07-08T14:50:00","CONS.KENCNTY1","42.32","0.33","-1.50"],["2026-07-08T14:50:00","CONS.LANS","42.13","1.87","-3.23"],["2026-07-08T14:50:00","CONS.LANS.ARR","41.42","1.40","-3.47"],["2026-07-08T14:50:00","CONS.LBWL.ASM2","41.15","-0.62","-1.72"],["2026-07-08T14:50:00","CONS.LBWL.ASSM","41.15","-0.62","-1.72"],["2026-07-08T14:50:00","CONS.LBWL.CSEL","35.22","-0.36","-7.91"],["2026-07-08T14:50:00","CONS.LIVINGEN1","41.67","-0.31","-1.51"],["2026-07-08T14:50:00","CONS.LIVINGEN2","41.67","-0.31","-1.51"],["2026-07-08T14:50:00","CONS.LIVINGEN3","41.67","-0.31","-1.51"],["2026-07-08T14:50:00","CONS.LIVINGEN4","41.67","-0.31","-1.51"],["2026-07-08T14:50:00","CONS.LOUDHYDRO","44.91","3.02","-1.60"],["2026-07-08T14:50:00","CONS.LUDINGTN1","41.42","-0.68","-1.39"],["2026-07-08T14:50:00","CONS.LUDINGTN2","41.42","-0.68","-1.39"],["2026-07-08T14:50:00","CONS.LUDINGTN3","41.42","-0.68","-1.39"],["2026-07-08T14:50:00","CONS.LUDINGTN4","41.42","-0.68","-1.39"],["2026-07-08T14:50:00","CONS.LUDINGTN5","41.39","-0.71","-1.39"],["2026-07-08T14:50:00","CONS.LUDINGTN6","41.39","-0.71","-1.39"],["2026-07-08T14:50:00","CONS.LWEP","41.39","-0.69","-1.41"],["2026-07-08T14:50:00","CONS.MACK.ARR","44.64","2.67","-1.52"],["2026-07-08T14:50:00","CONS.MCV","42.27","0.38","-1.60"],["2026-07-08T14:50:00","CONS.MCV.MCV","42.27","0.38","-1.60"],["2026-07-08T14:50:00","CONS.MERIDIAN1","42.41","0.52","-1.60"],["2026-07-08T14:50:00","CONS.MIOHYDRO","43.74","1.81","-1.56"],["2026-07-08T14:50:00","CONS.MIPOWER1","41.12","-0.96","-1.41"],["2026-07-08T14:50:00","CONS.MIPOWER2","41.12","-0.96","-1.41"],["2026-07-08T14:50:00","CONS.MPPA","43.69","2.05","-1.85"],["2026-07-08T14:50:00","CONS.MPPA.ABRW","35.68","-1.45","-6.36"],["2026-07-08T14:50:00","CONS.MPPA.ASM2","41.15","-0.62","-1.72"],["2026-07-08T14:50:00","CONS.MPPA.ASSM","41.15","-0.62","-1.72"],["2026-07-08T14:50:00","CONS.MPPA.CHSE","35.22","-0.36","-7.91"],["2026-07-08T14:50:00","CONS.MPPA.HSLR","43.48","1.43","-1.44"],["2026-07-08T14:50:00","CONS.MPPA_3.AZ","43.31","1.98","-2.16"],["2026-07-08T14:50:00","CONS.MSCP_1.AZ","18.84","0.56","-25.21"],["2026-07-08T14:50:00","CONS.MSCPA","17.49","0.50","-26.50"],["2026-07-08T14:50:00","CONS.MSNRD.SOL","40.16","-1.73","-1.60"],["2026-07-08T14:50:00","CONS.MUSKSOL","43.29","1.25","-1.45"],["2026-07-08T14:50:00","CONS.MWEC","38.86","2.76","-7.39"],["2026-07-08T14:50:00","CONS.NESL","42.78","2.55","-3.26"],["2026-07-08T14:50:00","CONS.PAL_HEPM","44.81","-0.18","1.50"],["2026-07-08T14:50:00","CONS.PAL_WPSC","44.81","-0.18","1.50"],["2026-07-08T14:50:00","CONS.PFZT","39.39","0.86","-4.96"],["2026-07-08T14:50:00","CONS.PINERVR1","42.11","0.22","-1.60"],["2026-07-08T14:50:00","CONS.PNRVR.SOL","42.11","0.22","-1.60"],["2026-07-08T14:50:00","CONS.POLARIS1","42.16","0.17","-1.50"],["2026-07-08T14:50:00","CONS.POLRS.SOL","42.16","0.17","-1.50"],["2026-07-08T14:50:00","EMBA.CC.HINDS1","38.19","-1.76","-3.54"],["2026-07-08T14:50:00","EMBA.CHCTWCT1","41.97","-1.63","0.11"],["2026-07-08T14:50:00","EMBA.CHCTWCT2","41.98","-1.62","0.11"],["2026-07-08T14:50:00","EMBA.CHCTWCT3","41.98","-1.62","0.11"],["2026-07-08T14:50:00","EMBA.CHCTWST4","42.02","-1.58","0.11"],["2026-07-08T14:50:00","EMBA.DELTA_WND","22.68","-2.01","-18.80"],["2026-07-08T14:50:00","EMBA.DR.EML20","29.93","-1.99","-11.57"],["2026-07-08T14:50:00","EMBA.EMILD","33.42","-1.32","-8.75"],["2026-07-08T14:50:00","EMBA.EMILD.RLA","33.14","-1.32","-9.03"],["2026-07-08T14:50:00","EMBA.G_ANDRUS1","27.82","-3.80","-11.87"],["2026-07-08T14:50:00","EMBA.G_GULF_A","36.33","-2.54","-4.62"],["2026-07-08T14:50:00","EMBA.G_GULF_M","36.33","-2.54","-4.62"],["2026-07-08T14:50:00","EMBA.G_GULF_N","36.33","-2.54","-4.62"],["2026-07-08T14:50:00","EMBA.GREER170","38.40","-1.49","-3.60"],["2026-07-08T14:50:00","EMBA.GREER30","38.40","-1.49","-3.60"],["2026-07-08T14:50:00","EMBA.HINDS1_ST","38.19","-1.76","-3.54"],["2026-07-08T14:50:00","EMBA.HINDS1CT1","38.19","-1.76","-3.54"],["2026-07-08T14:50:00","EMBA.HINDS1CT2","38.19","-1.76","-3.54"],["2026-07-08T14:50:00","EMBA.HINDS2","38.19","-1.76","-3.54"],["2026-07-08T14:50:00","EMBA.HVGSOL","27.66","-3.15","-12.68"],["2026-07-08T14:50:00","EMBA.MEAM","33.76","-1.68","-8.05"],["2026-07-08T14:50:00","EMBA.PRVS","40.75","-2.74","0.00"],["2026-07-08T14:50:00","EMBA.RGDS","38.51","-1.53","-3.45"],["2026-07-08T14:50:00","EMBA.SUNFLOWER","27.85","-2.52","-13.12"],["2026-07-08T14:50:00","EMBA.WDFSOL","10.48","-1.34","-31.67"],["2026-07-08T14:50:00","EMBA.WILDWDSO","24.11","-3.96","-15.42"],["2026-07-08T14:50:00","EMBA.YAZOOCTY","37.26","-0.74","-5.49"],["2026-07-08T14:50:00","FE","44.61","-0.32","1.44"],["2026-07-08T14:50:00","GIBSON1234.AGG","48.41","-0.40","5.32"],["2026-07-08T14:50:00","GLH.EEI7B1","49.43","-1.15","7.09"],["2026-07-08T14:50:00","GLH.EEI7B2","49.43","-1.15","7.09"],["2026-07-08T14:50:00","GLH.EEI7B3","49.43","-1.15","7.09"],["2026-07-08T14:50:00","GLH.JOPPA4","49.43","-1.15","7.09"],["2026-07-08T14:50:00","GLH.JOPPA5","49.43","-1.15","7.09"],["2026-07-08T14:50:00","GLH.JOPPA6","49.43","-1.15","7.09"],["2026-07-08T14:50:00","GLH.JOPPAAUX","49.43","-1.15","7.09"],["2026-07-08T14:50:00","GLH.MEPI4","49.43","-1.15","7.09"],["2026-07-08T14:50:00","GLH.MEPI5","49.43","-1.15","7.09"],["2026-07-08T14:50:00","GLH.PLSKI_AUX","49.43","-1.15","7.09"],["2026-07-08T14:50:00","GLH.PLSKI_SF","49.43","-1.15","7.09"],["2026-07-08T14:50:00","GRDA","38.92","-2.25","-2.32"],["2026-07-08T14:50:00","GRE.AEPEDMU","38.40","-2.63","-2.46"],["2026-07-08T14:50:00","GRE.AEPEML","40.35","-0.09","-3.05"],["2026-07-08T14:50:00","GRE.AEPEMLREV","40.35","-0.09","-3.05"],["2026-07-08T14:50:00","GRE.ALTW","39.71","-1.72","-2.06"],["2026-07-08T14:50:00","GRE.ALTW.ENDVI","38.92","-2.66","-1.91"],["2026-07-08T14:50:00","GRE.ARWHDEGS","45.32","4.74","-2.91"],["2026-07-08T14:50:00","GRE.AZ","39.59","-1.45","-2.45"],["2026-07-08T14:50:00","GRE.BEPCMP.CWT","40.97","-0.02","-2.50"],["2026-07-08T14:50:00","GRE.BEPM.CWT","41.68","0.71","-2.52"],["2026-07-08T14:50:00","GRE.CAMBRCAMB","41.50","0.63","-2.62"],["2026-07-08T14:50:00","GRE.CAMBRCAMB2","41.50","0.63","-2.62"],["2026-07-08T14:50:00","GRE.CHRISFRWD","39.76","-1.81","-1.92"],["2026-07-08T14:50:00","GRE.ELKRI4","38.92","-2.03","-2.54"],["2026-07-08T14:50:00","GRE.ELMCR2_IBR","38.37","-3.09","-2.03"],["2026-07-08T14:50:00","GRE.ELMCRK","38.37","-3.09","-2.03"],["2026-07-08T14:50:00","GRE.GMARAGMAR","44.92","4.34","-2.91"],["2026-07-08T14:50:00","GRE.GRE","40.35","-0.58","-2.56"],["2026-07-08T14:50:00","GRE.GRE.CXS","40.05","-0.89","-2.55"],["2026-07-08T14:50:00","GRE.HUC","39.67","-1.54","-2.28"],["2026-07-08T14:50:00","GRE.LITCH_QS","42.28","1.04","-2.25"],["2026-07-08T14:50:00","GRE.LITCHF_1","42.28","1.04","-2.25"],["2026-07-08T14:50:00","GRE.LKFLGR1","38.37","-3.09","-2.03"],["2026-07-08T14:50:00","GRE.LKFLGR2","38.37","-3.09","-2.03"],["2026-07-08T14:50:00","GRE.LKFLGR3","38.37","-3.09","-2.03"],["2026-07-08T14:50:00","GRE.LKFLGR4","38.37","-3.09","-2.03"],["2026-07-08T14:50:00","GRE.LKFLGR5","38.37","-3.09","-2.03"],["2026-07-08T14:50:00","GRE.LKFLGR6","38.37","-3.09","-2.03"],["2026-07-08T14:50:00","GRE.MAPLEMAPL","39.76","-1.28","-2.45"],["2026-07-08T14:50:00","GRE.MMPA","39.47","-1.48","-2.54"],["2026-07-08T14:50:00","GRE.MORA__2_5","42.19","1.30","-2.60"],["2026-07-08T14:50:00","GRE.MORA__6","42.19","1.30","-2.60"],["2026-07-08T14:50:00","GRE.MOWER2","39.00","-2.22","-2.27"],["2026-07-08T14:50:00","GRE.MP.GRE","40.09","-0.74","-2.66"],["2026-07-08T14:50:00","GRE.NBRNCG_QS","41.06","0.22","-2.65"],["2026-07-08T14:50:00","GRE.NFW_1","38.43","-2.94","-2.12"],["2026-07-08T14:50:00","GRE.NSP","40.25","-0.86","-2.38"],["2026-07-08T14:50:00","GRE.NSP.CXS","39.05","-1.89","-2.55"],["2026-07-08T14:50:00","GRE.NSP.GREC","39.14","-1.79","-2.56"],["2026-07-08T14:50:00","GRE.NSPP_1.AZ","38.93","-2.31","-2.25"],["2026-07-08T14:50:00","GRE.ORMATHR","39.19","-2.29","-2.01"],["2026-07-08T14:50:00","GRE.PRINC1","41.05","0.11","-2.55"],["2026-07-08T14:50:00","GRE.PRINC2","41.05","0.11","-2.55"],["2026-07-08T14:50:00","GRE.PVLYGR1","38.91","-2.23","-2.35"],["2026-07-08T14:50:00","GRE.PVLYGR2","38.84","-2.30","-2.35"],["2026-07-08T14:50:00","GRE.PVLYGR3","38.91","-2.23","-2.35"],["2026-07-08T14:50:00","GRE.REC","38.42","-2.99","-2.08"],["2026-07-08T14:50:00","GRE.REC.CC1_AC","38.34","-3.07","-2.08"],["2026-07-08T14:50:00","GRE.REC.CC1_DC","38.49","-2.52","-2.48"],["2026-07-08T14:50:00","GRE.REC.CC2_AC","38.34","-3.07","-2.08"],["2026-07-08T14:50:00","GRE.REC.CC2_DC","38.49","-2.52","-2.48"],["2026-07-08T14:50:00","GRE.REC.DATA","38.35","-3.06","-2.08"],["2026-07-08T14:50:00","GRE.REC.DCLOSS","38.34","-3.07","-2.08"],["2026-07-08T14:50:00","GRE.ROCKLAKE","41.41","0.62","-2.70"],["2026-07-08T14:50:00","GRE.SMP","42.20","1.34","-2.63"],["2026-07-08T14:50:00","GRE.SMP.GRE","40.28","-0.93","-2.28"],["2026-07-08T14:50:00","MDU.BEPC","39.08","-2.45","-1.96"],["2026-07-08T14:50:00","MDU.CEDARHLS","39.40","-2.20","-1.89"],["2026-07-08T14:50:00","MDU.DIAMNDWILW","39.40","-2.20","-1.89"],["2026-07-08T14:50:00","MDU.ELLNDL.MVP","38.88","-2.71","-1.90"],["2026-07-08T14:50:00","MDU.ELLNDL_LD","39.26","-2.32","-1.91"],["2026-07-08T14:50:00","MDU.ELLNDL_LD2","39.23","-2.35","-1.91"],["2026-07-08T14:50:00","MDU.FOXTL.WND","39.18","-2.40","-1.91"],["2026-07-08T14:50:00","MDU.GLENDC1","39.07","-2.49","-1.93"],["2026-07-08T14:50:00","MDU.GLENDC2","39.07","-2.49","-1.93"],["2026-07-08T14:50:00","MDU.GLENULST_6","38.79","-2.68","-2.02"],["2026-07-08T14:50:00","MDU.GRE.ELBESS","38.81","-2.66","-2.02"],["2026-07-08T14:50:00","MDU.GRE.EMMLOG","38.81","-2.66","-2.02"],["2026-07-08T14:50:00","MDU.HESKET_3","38.33","-3.14","-2.02"],["2026-07-08T14:50:00","MDU.HESKET_4","38.36","-3.11","-2.02"],["2026-07-08T14:50:00","MDU.LEWIS2","38.45","-3.04","-2.00"],["2026-07-08T14:50:00","MDU.MCTURB1","38.73","-2.85","-1.91"],["2026-07-08T14:50:00","MDU.MDU","39.20","-2.31","-1.98"],["2026-07-08T14:50:00","MDU.MERRICOURT","39.18","-2.40","-1.91"],["2026-07-08T14:50:00","MDU.MPC","38.26","-3.19","-2.04"],["2026-07-08T14:50:00","MDU.NWPS","38.26","-3.19","-2.04"],["2026-07-08T14:50:00","MDU.OTP","38.26","-3.19","-2.04"],["2026-07-08T14:50:00","MDU.OTPW_1.AZ","38.26","-3.19","-2.04"],["2026-07-08T14:50:00","MDU.TATANKA1","39.18","-2.40","-1.91"],["2026-07-08T14:50:00","MDU.TSWF1","39.28","-2.49","-1.72"],["2026-07-08T14:50:00","MDU.WISHEKNW1","38.80","-2.67","-2.02"],["2026-07-08T14:50:00","MEC.ADAIR_W1","41.31","-2.18","0.00"],["2026-07-08T14:50:00","MEC.ADAMS","39.57","-3.92","0.00"],["2026-07-08T14:50:00","MEC.ALTM_1.AZ","42.53","-1.51","0.55"],["2026-07-08T14:50:00","MEC.ALTW","42.73","-1.47","0.71"],["2026-07-08T14:50:00","MEC.AMES","39.93","-1.93","-1.63"],["2026-07-08T14:50:00","MEC.AMES_1.AZ","39.93","-1.93","-1.63"],["2026-07-08T14:50:00","MEC.AMES_UNIT8","39.90","-2.01","-1.58"],["2026-07-08T14:50:00","MEC.ARBHILL_S","41.36","-2.48","0.35"],["2026-07-08T14:50:00","MEC.ARBORHL1","41.36","-2.48","0.35"],["2026-07-08T14:50:00","MEC.ATLN","41.50","-1.99","0.00"],["2026-07-08T14:50:00","MEC.AZ","41.87","-1.54","-0.08"],["2026-07-08T14:50:00","MEC.BEAVERCR","39.98","-2.75","-0.76"],["2026-07-08T14:50:00","MEC.BEPM.CPZD","41.16","-0.62","-1.71"],["2026-07-08T14:50:00","MEC.BEPM_1.AZ","40.52","-1.37","-1.60"],["2026-07-08T14:50:00","MEC.BEPM_WS3","41.02","-2.47","0.00"],["2026-07-08T14:50:00","MEC.BEPM_WS4","41.02","-2.47","0.00"],["2026-07-08T14:50:00","MEC.CAROL_W1","38.36","-2.55","-2.58"],["2026-07-08T14:50:00","MEC.CAROLL_W2","38.36","-2.55","-2.58"],["2026-07-08T14:50:00","MEC.CC.GDM1","41.84","-2.17","0.52"],["2026-07-08T14:50:00","MEC.CC.GDM2","41.84","-2.17","0.52"],["2026-07-08T14:50:00","MEC.CENTURY_1","37.67","-3.10","-2.72"],["2026-07-08T14:50:00","MEC.CFU","40.64","-1.13","-1.72"],["2026-07-08T14:50:00","MEC.CFU_1.AZ","40.64","-1.13","-1.72"],["2026-07-08T14:50:00","MEC.CFU6","40.74","-1.01","-1.74"],["2026-07-08T14:50:00","MEC.CFU7","40.74","-1.01","-1.74"],["2026-07-08T14:50:00","MEC.CHASCS_W","38.34","-2.15","-3.00"],["2026-07-08T14:50:00","MEC.CHASCS1","38.34","-2.15","-3.00"],["2026-07-08T14:50:00","MEC.CHASCS2","38.34","-2.15","-3.00"],["2026-07-08T14:50:00","MEC.CHICKASAW","40.16","-1.75","-1.58"],["2026-07-08T14:50:00","MEC.CLIPR1","39.27","-2.35","-1.87"],["2026-07-08T14:50:00","MEC.CMMPA.ELD","42.99","-0.50","0.00"],["2026-07-08T14:50:00","MEC.CMMPA.MONT","44.10","-1.88","2.49"],["2026-07-08T14:50:00","MEC.COMP.ARR","40.86","-1.22","-1.41"],["2026-07-08T14:50:00","MEC.CONTRAIL1","40.15","-3.34","0.00"],["2026-07-08T14:50:00","MEC.CORALV1","42.62","-0.87","0.00"],["2026-07-08T14:50:00","MEC.CORALV2","42.62","-0.87","0.00"],["2026-07-08T14:50:00","MEC.CORALV3","42.62","-0.87","0.00"],["2026-07-08T14:50:00","MEC.CORALV4","42.62","-0.87","0.00"],["2026-07-08T14:50:00","MEC.DIAMNDTR1","42.30","-1.56","0.37"],["2026-07-08T14:50:00","MEC.DR.CFU_ECG","40.52","-1.33","-1.64"],["2026-07-08T14:50:00","MEC.DR.CFU_SM","40.74","-1.01","-1.74"],["2026-07-08T14:50:00","MEC.DR.RIA","43.60","0.11","0.00"],["2026-07-08T14:50:00","MEC.ECLIPSE1","40.89","-2.60","0.00"],["2026-07-08T14:50:00","MEC.EL_FARM_1","40.52","-1.37","-1.60"],["2026-07-08T14:50:00","MEC.EL_FARM_2","40.57","-1.32","-1.60"],["2026-07-08T14:50:00","MEC.EL_FARM_3","40.50","-1.34","-1.65"],["2026-07-08T14:50:00","MEC.FARMER","40.91","-2.58","0.00"],["2026-07-08T14:50:00","MEC.GDMEC_1","41.85","-2.16","0.52"],["2026-07-08T14:50:00","MEC.GDMEC_1_3","41.82","-2.19","0.52"],["2026-07-08T14:50:00","MEC.GDMEC_2","41.85","-2.16","0.52"],["2026-07-08T14:50:00","MEC.GDMEC_2_3","41.82","-2.19","0.52"],["2026-07-08T14:50:00","MEC.GENESEO","41.99","-1.41","-0.09"],["2026-07-08T14:50:00","MEC.GLACIERS","38.78","-3.20","-1.51"],["2026-07-08T14:50:00","MEC.HCPD.ABRN","40.65","-0.52","-2.32"],["2026-07-08T14:50:00","MEC.HIGHLAND1","38.50","-3.40","-1.59"],["2026-07-08T14:50:00","MEC.HIGHLAND2","38.50","-3.40","-1.59"],["2026-07-08T14:50:00","MEC.HIGHLAND3","38.53","-3.37","-1.59"],["2026-07-08T14:50:00","MEC.HOLLIDAYCR","38.31","-3.16","-2.02"],["2026-07-08T14:50:00","MEC.HRTDV2.WND","41.04","-2.45","0.00"],["2026-07-08T14:50:00","MEC.IDAGROVE","39.42","-3.14","-0.93"],["2026-07-08T14:50:00","MEC.IDAGROVEW","39.42","-3.13","-0.94"],["2026-07-08T14:50:00","MEC.IVESTER","19.83","-4.30","-19.36"],["2026-07-08T14:50:00","MEC.KNOXIN_1","45.25","0.41","1.35"],["2026-07-08T14:50:00","MEC.KOSUTH.MVP","38.67","-3.30","-1.52"],["2026-07-08T14:50:00","MEC.LAUREL_1","12.61","-4.06","-26.82"],["2026-07-08T14:50:00","MEC.LOUISA_1","41.94","-1.55","0.00"],["2026-07-08T14:50:00","MEC.LUNDGREN","39.30","-3.00","-1.19"],["2026-07-08T14:50:00","MEC.LUNDQS_1","40.46","-1.42","-1.61"],["2026-07-08T14:50:00","MEC.LVED_1.AZ","42.19","0.61","-1.91"],["2026-07-08T14:50:00","MEC.MACKSBURG","40.10","-3.39","0.00"],["2026-07-08T14:50:00","AMMO.HIPRAIRIE","41.79","-2.20","0.50"],["2026-07-08T14:50:00","AMMO.HUCKFINN","42.18","-2.44","1.13"],["2026-07-08T14:50:00","AMMO.KAHO_1.AZ","43.70","0.01","0.20"],["2026-07-08T14:50:00","AMMO.KAHO_NEM","44.44","-0.73","1.68"],["2026-07-08T14:50:00","AMMO.KEOKUK1","42.24","-1.25","0.00"],["2026-07-08T14:50:00","AMMO.KEOKUK10","42.25","-1.24","0.00"],["2026-07-08T14:50:00","AMMO.KEOKUK11","42.25","-1.24","0.00"],["2026-07-08T14:50:00","AMMO.KEOKUK12","42.28","-1.21","0.00"],["2026-07-08T14:50:00","AMMO.KEOKUK13","42.28","-1.21","0.00"],["2026-07-08T14:50:00","AMMO.KEOKUK14","42.28","-1.21","0.00"],["2026-07-08T14:50:00","AMMO.KEOKUK15","42.28","-1.21","0.00"],["2026-07-08T14:50:00","AMMO.KEOKUK2","42.24","-1.25","0.00"],["2026-07-08T14:50:00","AMMO.KEOKUK3","42.24","-1.25","0.00"],["2026-07-08T14:50:00","AMMO.KEOKUK4","42.24","-1.25","0.00"],["2026-07-08T14:50:00","AMMO.KEOKUK5","42.24","-1.25","0.00"],["2026-07-08T14:50:00","AMMO.KEOKUK6","42.24","-1.25","0.00"],["2026-07-08T14:50:00","AMMO.KEOKUK7","42.25","-1.24","0.00"],["2026-07-08T14:50:00","AMMO.KEOKUK8","42.25","-1.24","0.00"],["2026-07-08T14:50:00","AMMO.KEOKUK9","42.25","-1.24","0.00"],["2026-07-08T14:50:00","AMMO.KIRK","44.44","-0.73","1.68"],["2026-07-08T14:50:00","AMMO.KIRK_1.AZ","44.82","-0.58","1.91"],["2026-07-08T14:50:00","AMMO.KIRK2.ARR","44.38","0.47","0.42"],["2026-07-08T14:50:00","AMMO.KLSF1","0.00","-1.69","-41.80"],["2026-07-08T14:50:00","AMMO.KLSF2","0.00","-1.69","-41.80"],["2026-07-08T14:50:00","AMMO.KMDYCTG1","44.66","-0.97","2.14"],["2026-07-08T14:50:00","AMMO.KMDYCTG2","44.66","-0.97","2.14"],["2026-07-08T14:50:00","AMMO.LABADIE1","43.62","-1.60","1.73"],["2026-07-08T14:50:00","AMMO.LABADIE2","43.57","-1.65","1.73"],["2026-07-08T14:50:00","AMMO.LABADIE3","43.53","-1.69","1.73"],["2026-07-08T14:50:00","AMMO.LABADIE4","43.71","-1.51","1.73"],["2026-07-08T14:50:00","AMMO.LINN_1.AZ","44.96","1.14","0.33"],["2026-07-08T14:50:00","AMMO.MARC_1.AZ","46.28","2.30","0.49"],["2026-07-08T14:50:00","AMMO.MARC_NEM","44.44","-0.73","1.68"],["2026-07-08T14:50:00","AMMO.MARC_NG","46.44","2.65","0.30"],["2026-07-08T14:50:00","AMMO.MERAMEC1","44.89","-0.66","2.06"],["2026-07-08T14:50:00","AMMO.MERAMEC2","44.89","-0.66","2.06"],["2026-07-08T14:50:00","AMMO.MERAMEC3","44.89","-0.66","2.06"],["2026-07-08T14:50:00","AMMO.MERAMEC4","44.89","-0.66","2.06"],["2026-07-08T14:50:00","AMMO.MEXCTG1","40.51","-2.98","0.00"],["2026-07-08T14:50:00","AMMO.MOBCTG1","41.44","-2.05","0.00"],["2026-07-08T14:50:00","AMMO.MOCE_1.AZ","41.45","-2.04","0.00"],["2026-07-08T14:50:00","AMMO.MORUCTG1","42.45","-1.04","0.00"],["2026-07-08T14:50:00","AMMO.MRRIS.SLR","41.75","-2.18","0.44"],["2026-07-08T14:50:00","AMMO.NEWFLOR","42.43","-2.21","1.15"],["2026-07-08T14:50:00","AMMO.NEWMADRID","34.18","-1.57","-7.74"],["2026-07-08T14:50:00","AMMO.OSAGE1","42.35","-1.14","0.00"],["2026-07-08T14:50:00","AMMO.OSAGE2","42.35","-1.14","0.00"],["2026-07-08T14:50:00","AMMO.OSAGE3","42.42","-1.07","0.00"],["2026-07-08T14:50:00","AMMO.OSAGE4","42.42","-1.07","0.00"],["2026-07-08T14:50:00","AMMO.OSAGE5","42.44","-1.05","0.00"],["2026-07-08T14:50:00","AMMO.OSAGE6","42.44","-1.05","0.00"],["2026-07-08T14:50:00","AMMO.OSAGE7","42.43","-1.06","0.00"],["2026-07-08T14:50:00","AMMO.OSAGE8","42.43","-1.06","0.00"],["2026-07-08T14:50:00","AMMO.OSAGEEGEN","42.42","-1.07","0.00"],["2026-07-08T14:50:00","AMMO.PENOCTG1","42.14","-2.63","1.28"],["2026-07-08T14:50:00","AMMO.PENOCTG2","42.14","-2.63","1.28"],["2026-07-08T14:50:00","AMMO.PENOCTG3","42.14","-2.63","1.28"],["2026-07-08T14:50:00","AMMO.PENOCTG4","42.14","-2.63","1.28"],["2026-07-08T14:50:00","AMMO.PERR","44.44","-0.73","1.68"],["2026-07-08T14:50:00","AMMO.PERR_1.AZ","40.88","-2.61","0.00"],["2026-07-08T14:50:00","AMMO.PNKYCTG1","44.32","-1.66","2.49"],["2026-07-08T14:50:00","AMMO.PNKYCTG2","44.31","-1.67","2.49"],["2026-07-08T14:50:00","AMMO.PNKYCTG3","44.31","-1.67","2.49"],["2026-07-08T14:50:00","AMMO.PNKYCTG4","44.31","-1.67","2.49"],["2026-07-08T14:50:00","AMMO.PNKYCTG5","44.52","-1.46","2.49"],["2026-07-08T14:50:00","AMMO.PNKYCTG6","44.52","-1.46","2.49"],["2026-07-08T14:50:00","AMMO.PNKYCTG7","44.52","-1.46","2.49"],["2026-07-08T14:50:00","AMMO.PNKYCTG8","44.52","-1.46","2.49"],["2026-07-08T14:50:00","AMMO.RCCKCTG1","44.29","-1.36","2.16"],["2026-07-08T14:50:00","AMMO.RCCKCTG2","44.29","-1.36","2.16"],["2026-07-08T14:50:00","AMMO.RCCKCTG3","44.29","-1.36","2.16"],["2026-07-08T14:50:00","AMMO.RCCKCTG4","44.29","-1.36","2.16"],["2026-07-08T14:50:00","AMMO.RUSHIS1","44.82","-1.08","2.41"],["2026-07-08T14:50:00","AMMO.RUSHIS2","44.82","-1.08","2.41"],["2026-07-08T14:50:00","AMMO.SHOWMS","42.68","-2.03","1.22"],["2026-07-08T14:50:00","AMMO.SIOUX1","44.17","-1.18","1.86"],["2026-07-08T14:50:00","AMMO.SIOUX2","44.52","-0.84","1.87"],["2026-07-08T14:50:00","AMMO.SPLITRAIL","42.96","-1.87","1.34"],["2026-07-08T14:50:00","AMMO.TRIGCTG1","44.68","-0.85","2.04"],["2026-07-08T14:50:00","AMMO.TS1","45.00","-0.85","2.36"],["2026-07-08T14:50:00","AMMO.TS2","45.00","-0.85","2.36"],["2026-07-08T14:50:00","AMMO.UA.AZ","43.80","-1.15","1.46"],["2026-07-08T14:50:00","AMMO.UE","44.45","-0.73","1.69"],["2026-07-08T14:50:00","AMMO.UE.AZ","44.39","-0.72","1.62"],["2026-07-08T14:50:00","AMMO.VANDALIA","39.77","-3.72","0.00"],["2026-07-08T14:50:00","AMMO.VENCTG2","44.80","-0.73","2.04"],["2026-07-08T14:50:00","AMMO.VENCTG3","44.78","-0.75","2.04"],["2026-07-08T14:50:00","AMMO.VENCTG4","44.80","-0.73","2.04"],["2026-07-08T14:50:00","AMMO.VENCTG5","44.80","-0.73","2.04"],["2026-07-08T14:50:00","AMMO.WFSP","43.28","-1.66","1.45"],["2026-07-08T14:50:00","AMMO.WVPA","45.47","-0.68","2.66"],["2026-07-08T14:50:00","AMMO.WVPA.CZML","45.47","-0.68","2.66"],["2026-07-08T14:50:00","AMMO.WVPA.CZPG","45.47","-0.68","2.66"],["2026-07-08T14:50:00","AMMO.WVPA_3.AZ","46.25","-0.71","3.47"],["2026-07-08T14:50:00","AP","44.61","-0.32","1.44"],["2026-07-08T14:50:00","ARKANSAS.HUB","31.77","-2.33","-9.39"],["2026-07-08T14:50:00","ALTW.ROCKCREEK","42.76","-0.73","0.00"],["2026-07-08T14:50:00","ALTW.ROQUETTE1","42.53","-0.96","0.00"],["2026-07-08T14:50:00","ALTW.SACCOWIND","39.20","-3.06","-1.23"],["2026-07-08T14:50:00","ALTW.SARATOGA","36.98","-4.13","-2.38"],["2026-07-08T14:50:00","ALTW.SLAK_CT1","39.19","-4.30","0.00"],["2026-07-08T14:50:00","ALTW.SLAK_CT2","39.19","-4.30","0.00"],["2026-07-08T14:50:00","ALTW.SLAK_R1","39.20","-4.29","0.00"],["2026-07-08T14:50:00","ALTW.SLAK_R2","39.20","-4.29","0.00"],["2026-07-08T14:50:00","ALTW.SLAK_R3","39.20","-4.29","0.00"],["2026-07-08T14:50:00","ALTW.SMP","40.71","-0.46","-2.32"],["2026-07-08T14:50:00","ALTW.SOUTH.FRK","39.92","-1.65","-1.92"],["2026-07-08T14:50:00","ALTW.SPRVAUN1","41.67","0.67","-2.49"],["2026-07-08T14:50:00","ALTW.STCRK.SIG","19.25","-3.09","-21.15"],["2026-07-08T14:50:00","ALTW.STORMLK2","39.32","-2.25","-1.92"],["2026-07-08T14:50:00","ALTW.STORYCO1","27.12","-3.45","-12.92"],["2026-07-08T14:50:00","ALTW.STORYCOII","27.12","-3.45","-12.92"],["2026-07-08T14:50:00","ALTW.TEA_1.AZ","40.71","-0.46","-2.32"],["2026-07-08T14:50:00","ALTW.TOI","37.96","-3.36","-2.17"],["2026-07-08T14:50:00","ALTW.TOI_2.3","37.99","-3.34","-2.16"],["2026-07-08T14:50:00","ALTW.TOI_MGEO","37.99","-3.34","-2.16"],["2026-07-08T14:50:00","ALTW.TOI_MGEP","37.99","-3.34","-2.16"],["2026-07-08T14:50:00","ALTW.TURTLECRK","39.23","-2.16","-2.10"],["2026-07-08T14:50:00","ALTW.UPLANDPR","38.47","-3.38","-1.64"],["2026-07-08T14:50:00","ALTW.UPLS_1.AZ","40.30","-1.22","-1.97"],["2026-07-08T14:50:00","ALTW.UPLS_2.AZ","39.36","-2.05","-2.08"],["2026-07-08T14:50:00","ALTW.W_BINGHAM","40.53","-0.98","-1.98"],["2026-07-08T14:50:00","ALTW.WAPLOSOLR","42.87","-0.62","0.00"],["2026-07-08T14:50:00","ALTW.WELLS1","39.85","-1.47","-2.17"],["2026-07-08T14:50:00","ALTW.WEVER.ESR","43.48","-0.01","0.00"],["2026-07-08T14:50:00","ALTW.WEVERSOL","43.48","-0.01","0.00"],["2026-07-08T14:50:00","ALTW.WHISPERWI","37.74","-3.20","-2.55"],["2026-07-08T14:50:00","ALTW.WIN1","39.71","-1.83","-1.95"],["2026-07-08T14:50:00","ALTW.WOLFWIND","40.16","-1.45","-1.88"],["2026-07-08T14:50:00","ALTW.WPPI","41.95","-0.48","-1.06"],["2026-07-08T14:50:00","ALTW.WPPI_1.AZ","41.46","-0.73","-1.30"],["2026-07-08T14:50:00","ALTW.WRTHNGT","40.02","-1.56","-1.91"],["2026-07-08T14:50:00","ALTW.WSEC3","41.02","-2.47","0.00"],["2026-07-08T14:50:00","ALTW.WSEC4","41.02","-2.47","0.00"],["2026-07-08T14:50:00","ALTW.WWN.ESR","38.76","-2.87","-1.86"],["2026-07-08T14:50:00","ALTW.WWNORTH","38.76","-2.87","-1.86"],["2026-07-08T14:50:00","AMIL.176872","46.13","1.36","1.28"],["2026-07-08T14:50:00","AMIL.ACL9","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.ACP9","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.AEM.CAT","44.90","0.10","1.31"],["2026-07-08T14:50:00","AMIL.AEM.IL","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.AEM.LBM","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.AEM.MUNI","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.AEM.NWTN","44.61","-0.89","2.01"],["2026-07-08T14:50:00","AMIL.AEM.RPGI","39.63","-1.11","-2.75"],["2026-07-08T14:50:00","AMIL.AEM.SYLND","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.AIP9","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.AIU1","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.ALSEYCTG1","43.74","-1.22","1.47"],["2026-07-08T14:50:00","AMIL.ALSEYCTG2","43.74","-1.22","1.47"],["2026-07-08T14:50:00","AMIL.ALSEYCTG3","43.74","-1.22","1.47"],["2026-07-08T14:50:00","AMIL.ALSEYCTG4","43.74","-1.22","1.47"],["2026-07-08T14:50:00","AMIL.ALSEYCTG5","43.74","-1.22","1.47"],["2026-07-08T14:50:00","AMIL.ALSEYCTG6","43.74","-1.22","1.47"],["2026-07-08T14:50:00","AMIL.AMAEAMAN","43.09","-0.40","0.00"],["2026-07-08T14:50:00","AMIL.AMBT","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.AMER","44.62","-0.78","1.91"],["2026-07-08T14:50:00","AMIL.AMILSES","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.AMS_ASTOR","32.22","-2.89","-8.38"],["2026-07-08T14:50:00","AMIL.ANI_AANIT","37.42","-4.48","-1.59"],["2026-07-08T14:50:00","AMIL.APN5","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.ARCHSF1","43.58","-1.84","1.93"],["2026-07-08T14:50:00","AMIL.ARCHSF2","43.58","-1.84","1.93"],["2026-07-08T14:50:00","AMIL.ARCHSF3","43.58","-1.84","1.93"],["2026-07-08T14:50:00","AMIL.ARCHSF4","43.58","-1.84","1.93"],["2026-07-08T14:50:00","AMIL.ARCHSF5","43.58","-1.84","1.93"],["2026-07-08T14:50:00","AMIL.ARCHSF6","43.58","-1.84","1.93"],["2026-07-08T14:50:00","AMIL.ASPIRITY","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.BALDSSAUX","44.43","-1.35","2.29"],["2026-07-08T14:50:00","AMIL.BALDT1.NU","44.43","-1.35","2.29"],["2026-07-08T14:50:00","AMIL.BALDWI51","44.41","-1.33","2.25"],["2026-07-08T14:50:00","AMIL.BALDWI52","44.41","-1.33","2.25"],["2026-07-08T14:50:00","AMIL.BENGTNWD","45.75","0.46","1.80"],["2026-07-08T14:50:00","AMIL.BFESLD","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.BGRVR.PPI","48.37","-0.81","5.69"],["2026-07-08T14:50:00","AMIL.BGS5","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.BGS6","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.BIGRIVER","48.37","-0.81","5.69"],["2026-07-08T14:50:00","AMIL.BOOMTOWN","48.11","-0.97","5.59"],["2026-07-08T14:50:00","AMIL.BRDLWIND","44.53","-0.91","1.95"],["2026-07-08T14:50:00","AMIL.BSEAMIL","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.BSEINDC1","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.BSEINDCP1","45.22","-0.33","2.06"],["2026-07-08T14:50:00","AMIL.BSEINDIP1","45.00","-0.43","1.94"],["2026-07-08T14:50:00","AMIL.BSHPHL2","44.62","0.08","1.05"],["2026-07-08T14:50:00","AMIL.BSHPHL3","44.62","0.08","1.05"],["2026-07-08T14:50:00","AMIL.BWSS_BF","44.41","-1.33","2.25"],["2026-07-08T14:50:00","AMIL.BWSS_SF","44.41","-1.33","2.25"],["2026-07-08T14:50:00","AMIL.CALRIDGE","44.94","-0.49","1.94"],["2026-07-08T14:50:00","AMIL.CASS","42.98","-1.96","1.45"],["2026-07-08T14:50:00","AMIL.CC.CSTN","43.94","-1.53","1.98"],["2026-07-08T14:50:00","NSP.CHPFL2.HYD","39.97","0.36","-3.88"],["2026-07-08T14:50:00","NSP.CHPRES","40.22","0.97","-4.24"],["2026-07-08T14:50:00","NSP.CISCO1","39.89","-1.68","-1.92"],["2026-07-08T14:50:00","NSP.CMMPA.FAIR","39.65","-1.43","-2.41"],["2026-07-08T14:50:00","NSP.CMMPA.G","39.16","-1.72","-2.61"],["2026-07-08T14:50:00","NSP.CMMPA.GF","38.99","-2.52","-1.98"],["2026-07-08T14:50:00","NSP.CMMPA.GLEN","39.16","-1.72","-2.61"],["2026-07-08T14:50:00","NSP.CMMPA.JANE","38.98","-2.02","-2.49"],["2026-07-08T14:50:00","NSP.CMMPA.KASS","39.93","-1.06","-2.50"],["2026-07-08T14:50:00","NSP.CMMPA.KEN","40.04","-0.84","-2.61"],["2026-07-08T14:50:00","NSP.CMMPA.SE","40.56","-0.56","-2.37"],["2026-07-08T14:50:00","NSP.CODA.BYLL","37.20","-3.62","-2.67"],["2026-07-08T14:50:00","NSP.COYOTE","38.53","-3.18","-1.78"],["2026-07-08T14:50:00","NSP.CRNELL.HYD","40.43","1.21","-4.27"],["2026-07-08T14:50:00","NSP.CWN1","37.55","-3.88","-2.06"],["2026-07-08T14:50:00","NSP.CWN2","37.55","-3.88","-2.06"],["2026-07-08T14:50:00","NSP.DANIELSN1","41.75","0.46","-2.20"],["2026-07-08T14:50:00","NSP.DR.BTFN","39.14","-1.75","-2.60"],["2026-07-08T14:50:00","NSP.DR.MHP","39.05","-2.30","-2.14"],["2026-07-08T14:50:00","NSP.DR.MNA","39.05","-2.30","-2.14"],["2026-07-08T14:50:00","NSP.DR.SMRT","40.04","-0.34","-3.11"],["2026-07-08T14:50:00","NSP.EASTRDG1","37.57","-3.96","-1.96"],["2026-07-08T14:50:00","NSP.ELLIOTPK1","39.42","-1.54","-2.53"],["2026-07-08T14:50:00","NSP.EWINGTON1","39.90","-1.67","-1.92"],["2026-07-08T14:50:00","NSP.FENTON.WND","37.41","-4.15","-1.93"],["2026-07-08T14:50:00","NSP.FLAMBHYDRO","42.40","3.14","-4.23"],["2026-07-08T14:50:00","NSP.FRENCH1","42.09","1.31","-2.71"],["2026-07-08T14:50:00","NSP.FRENCH2","42.09","1.31","-2.71"],["2026-07-08T14:50:00","NSP.FRENCH3","41.94","1.16","-2.71"],["2026-07-08T14:50:00","NSP.FRENCH4","41.94","1.16","-2.71"],["2026-07-08T14:50:00","NSP.GARWIN1","40.63","-0.36","-2.50"],["2026-07-08T14:50:00","NSP.GDMEADOW","38.91","-2.23","-2.35"],["2026-07-08T14:50:00","NSP.GLU","42.32","2.97","-4.14"],["2026-07-08T14:50:00","NSP.GRANTY.ARR","39.14","-1.86","-2.49"],["2026-07-08T14:50:00","NSP.GRE.BFRDG","37.04","-4.41","-2.04"],["2026-07-08T14:50:00","NSP.HAMPTN.MVP","38.51","-2.35","-2.63"],["2026-07-08T14:50:00","NSP.HATFIHAT1","40.70","0.36","-3.15"],["2026-07-08T14:50:00","NSP.HCPD.GRVCT","41.94","0.69","-2.24"],["2026-07-08T14:50:00","NSP.HCPD.LKCR","39.59","-1.73","-2.17"],["2026-07-08T14:50:00","NSP.HCPD.MAD","40.14","-1.23","-2.12"],["2026-07-08T14:50:00","NSP.HCPD.NU","40.46","-0.66","-2.37"],["2026-07-08T14:50:00","NSP.HCPD.SXFLS","40.34","-1.40","-1.75"],["2026-07-08T14:50:00","NSP.HCPD_1.AZ","40.34","-1.40","-1.75"],["2026-07-08T14:50:00","NSP.HENNIPIN1","39.52","-1.44","-2.53"],["2026-07-08T14:50:00","NSP.HIBRDGCT7","38.67","-2.29","-2.53"],["2026-07-08T14:50:00","NSP.HIBRDGCT8","38.67","-2.29","-2.53"],["2026-07-08T14:50:00","NSP.HIBRDGST9","38.57","-2.39","-2.53"],["2026-07-08T14:50:00","NSP.HOLCOM.HYD","40.61","1.39","-4.27"],["2026-07-08T14:50:00","NSP.IBR.YANKE","37.55","-3.88","-2.06"],["2026-07-08T14:50:00","NSP.INVRHL1","38.51","-2.23","-2.75"],["2026-07-08T14:50:00","NSP.INVRHL2","38.43","-2.31","-2.75"],["2026-07-08T14:50:00","NSP.INVRHL3","38.47","-2.27","-2.75"],["2026-07-08T14:50:00","NSP.INVRHL4","38.56","-2.18","-2.75"],["2026-07-08T14:50:00","NSP.INVRHL5","38.45","-2.29","-2.75"],["2026-07-08T14:50:00","NSP.INVRHL6","38.42","-2.32","-2.75"],["2026-07-08T14:50:00","NSP.JEFFERS2","39.85","-1.68","-1.96"],["2026-07-08T14:50:00","NSP.JIMFLS.HYD","39.90","0.29","-3.88"],["2026-07-08T14:50:00","NSP.KASOTA","37.99","-3.21","-2.29"],["2026-07-08T14:50:00","NSP.KING1","38.55","-2.25","-2.69"],["2026-07-08T14:50:00","NSP.LYONC.MVP","38.39","-2.89","-2.21"],["2026-07-08T14:50:00","NSP.MANKTOCT1","37.95","-3.25","-2.29"],["2026-07-08T14:50:00","NSP.MANKTOCT2","37.79","-3.41","-2.29"],["2026-07-08T14:50:00","NSP.MANKTOST3","37.84","-3.37","-2.28"],["2026-07-08T14:50:00","NSP.MARSHSOLAR","38.31","-2.98","-2.20"],["2026-07-08T14:50:00","NSP.MENOMOA","40.65","0.75","-3.59"],["2026-07-08T14:50:00","NSP.MERPK1","39.05","-1.90","-2.54"],["2026-07-08T14:50:00","NSP.MINRVR1","38.41","-2.40","-2.68"],["2026-07-08T14:50:00","NSP.MINVLY.MVP","38.86","-2.65","-1.98"],["2026-07-08T14:50:00","NSP.MMPA","39.01","-1.87","-2.61"],["2026-07-08T14:50:00","NSP.MMPA.BOGWF","40.14","-1.01","-2.34"],["2026-07-08T14:50:00","NSP.MMPA.FEP","37.20","-3.74","-2.55"],["2026-07-08T14:50:00","NSP.MMPA.WWF","39.18","-2.51","-1.80"],["2026-07-08T14:50:00","NSP.MMPA_1.AZ","39.01","-1.87","-2.61"],["2026-07-08T14:50:00","NSP.MMU_1.AZ","39.10","-2.18","-2.21"],["2026-07-08T14:50:00","NSP.MNDAK.WND","37.55","-3.88","-2.06"],["2026-07-08T14:50:00","NSP.MNTCEL1","38.30","-2.69","-2.50"],["2026-07-08T14:50:00","NSP.MOR1_IBR","36.88","-4.64","-1.97"],["2026-07-08T14:50:00","NSP.MORAINE2","36.88","-4.64","-1.97"],["2026-07-08T14:50:00","NSP.MRES","39.46","-1.80","-2.23"],["2026-07-08T14:50:00","NSP.MRES.MWF","38.86","-2.42","-2.21"],["2026-07-08T14:50:00","NSP.MRES_5.AZ","39.87","-1.24","-2.38"],["2026-07-08T14:50:00","NSP.MRES_6.AZ","41.13","-0.03","-2.33"],["2026-07-08T14:50:00","NSP.NCP.AZ","40.22","0.97","-4.24"],["2026-07-08T14:50:00","NSP.NCPLOAD","40.22","0.97","-4.24"],["2026-07-08T14:50:00","NSP.NEW_PNEW_","40.49","-0.36","-2.64"],["2026-07-08T14:50:00","NSP.NOBLE.CWS1","38.28","-3.31","-1.90"],["2026-07-08T14:50:00","NSP.NOBLE.CWS2","38.28","-3.31","-1.90"],["2026-07-08T14:50:00","NSP.NOBLES.WND","38.28","-3.31","-1.90"],["2026-07-08T14:50:00","NSP.NOBLES2.MP","37.62","-3.96","-1.91"],["2026-07-08T14:50:00","NSP.NORTHN.WND","36.87","-4.65","-1.97"],["2026-07-08T14:50:00","NSP.NSP","39.52","-1.29","-2.68"],["2026-07-08T14:50:00","NSP.NSPG_1.AZ","39.65","-1.43","-2.41"],["2026-07-08T14:50:00","NSP.NSPG_2.AZ","40.56","-0.56","-2.37"],["2026-07-08T14:50:00","NSP.NSTARSOLAR","38.37","-2.47","-2.65"],["2026-07-08T14:50:00","NSP.NU","40.46","-0.66","-2.37"],["2026-07-08T14:50:00","DECO.SESA","44.54","2.73","-1.68"],["2026-07-08T14:50:00","DECO.SIGEL1","42.63","0.75","-1.61"],["2026-07-08T14:50:00","DECO.SLOES11","43.76","1.93","-1.66"],["2026-07-08T14:50:00","DECO.STCLA.ARR","42.57","0.63","-1.55"],["2026-07-08T14:50:00","DECO.STCLP11","42.93","1.01","-1.57"],["2026-07-08T14:50:00","DECO.SUPP111","44.31","2.71","-1.89"],["2026-07-08T14:50:00","DECO.SUPP112","44.31","2.71","-1.89"],["2026-07-08T14:50:00","DECO.SUPP113","44.31","2.71","-1.89"],["2026-07-08T14:50:00","DECO.SUPP114","44.31","2.71","-1.89"],["2026-07-08T14:50:00","DECO.TRNCNL9","43.62","1.79","-1.66"],["2026-07-08T14:50:00","DECO.TURTLE1","42.63","0.75","-1.61"],["2026-07-08T14:50:00","DECO.TURTLE2","42.63","0.75","-1.61"],["2026-07-08T14:50:00","DECO.TUSCOLA2","44.04","2.21","-1.66"],["2026-07-08T14:50:00","DECO.WILMTP11","46.96","5.10","-1.63"],["2026-07-08T14:50:00","DECO.WPSA","44.54","2.73","-1.68"],["2026-07-08T14:50:00","DEOK","44.61","-0.32","1.44"],["2026-07-08T14:50:00","DLCO","44.61","-0.32","1.44"],["2026-07-08T14:50:00","DMGEN1.AGG","44.41","-1.33","2.25"],["2026-07-08T14:50:00","DMGEN2.AGG","44.41","-1.33","2.25"],["2026-07-08T14:50:00","DMGEN4.AGG","44.41","-1.33","2.25"],["2026-07-08T14:50:00","DPC.ABS","39.43","-1.79","-2.27"],["2026-07-08T14:50:00","DPC.AEPE9","41.21","0.50","-2.78"],["2026-07-08T14:50:00","DPC.APPLRV.SLR","40.63","0.70","-3.56"],["2026-07-08T14:50:00","DPC.AZ","41.14","0.45","-2.80"],["2026-07-08T14:50:00","DPC.DPC","41.17","0.52","-2.84"],["2026-07-08T14:50:00","DPC.EDNF","43.09","0.34","-0.74"],["2026-07-08T14:50:00","DPC.EKM1","39.09","-0.72","-3.68"],["2026-07-08T14:50:00","DPC.EKM2","39.09","-0.72","-3.68"],["2026-07-08T14:50:00","DPC.FILMOR.SLR","39.73","-1.38","-2.38"],["2026-07-08T14:50:00","DPC.FLAMBEAU","40.49","1.27","-4.27"],["2026-07-08T14:50:00","DPC.GENOA3","41.79","0.67","-2.37"],["2026-07-08T14:50:00","DPC.JPM","39.28","-1.29","-2.92"],["2026-07-08T14:50:00","DPC.MCNEILUS2","38.72","-2.47","-2.30"],["2026-07-08T14:50:00","DPC.NSPLOAD","43.40","3.76","-3.85"],["2026-07-08T14:50:00","DPC.NSPP_1.AZ","43.47","3.92","-3.94"],["2026-07-08T14:50:00","DPC.NWEC.AZ","41.90","2.14","-3.73"],["2026-07-08T14:50:00","DPC.NWELOAD","41.90","2.14","-3.73"],["2026-07-08T14:50:00","DPC.STNMAN.ARR","41.42","-0.77","-1.30"],["2026-07-08T14:50:00","DPC.WINNEBAGO","39.05","-2.29","-2.15"],["2026-07-08T14:50:00","DPL","44.61","-0.32","1.44"],["2026-07-08T14:50:00","DUK","47.92","-0.23","4.66"],["2026-07-08T14:50:00","EAI.AECC_1.AZ","37.71","-1.30","-4.48"],["2026-07-08T14:50:00","EAI.AECCHYDRO2","27.75","-1.91","-13.83"],["2026-07-08T14:50:00","EAI.AECCHYDRO9","30.90","-2.18","-10.41"],["2026-07-08T14:50:00","EAI.AECCLD","37.77","-1.28","-4.44"],["2026-07-08T14:50:00","EAI.AECCMCCLLN","31.44","-2.27","-9.78"],["2026-07-08T14:50:00","EAI.AECCMGVCT1","29.79","-2.81","-10.89"],["2026-07-08T14:50:00","EAI.AECCMGVCT2","29.79","-2.81","-10.89"],["2026-07-08T14:50:00","EAI.AECCMGVMST","29.79","-2.81","-10.89"],["2026-07-08T14:50:00","EAI.AECCOSWCT1","28.98","-2.51","-12.00"],["2026-07-08T14:50:00","EAI.AECCOSWCT2","28.98","-2.51","-12.00"],["2026-07-08T14:50:00","EAI.AECCOSWCT3","28.98","-2.51","-12.00"],["2026-07-08T14:50:00","EAI.AECCOSWCT4","28.98","-2.51","-12.00"],["2026-07-08T14:50:00","EAI.AECCOSWCT5","28.98","-2.51","-12.00"],["2026-07-08T14:50:00","EAI.AECCOSWCT6","28.98","-2.51","-12.00"],["2026-07-08T14:50:00","EAI.AECCOSWCT7","28.98","-2.51","-12.00"],["2026-07-08T14:50:00","EAI.AECCOSWST1","28.98","-2.51","-12.00"],["2026-07-08T14:50:00","EAI.AECCOSWST2","28.98","-2.51","-12.00"],["2026-07-08T14:50:00","EAI.AECCWCSOL","30.97","-2.56","-9.96"],["2026-07-08T14:50:00","EAI.ANO1","29.97","-3.08","-10.44"],["2026-07-08T14:50:00","EAI.ANO2","30.06","-2.99","-10.44"],["2026-07-08T14:50:00","EAI.ARSNC1.ARR","28.64","-2.59","-12.26"],["2026-07-08T14:50:00","EAI.BIGCYP120","25.69","-1.76","-16.04"],["2026-07-08T14:50:00","EAI.BIGCYP20","25.69","-1.76","-16.04"],["2026-07-08T14:50:00","EAI.BIGCYP40","25.69","-1.76","-16.04"],["2026-07-08T14:50:00","EAI.BLAKELY1","30.23","-2.35","-10.91"],["2026-07-08T14:50:00","EAI.BLAKELY2","30.23","-2.35","-10.91"],["2026-07-08T14:50:00","EAI.BUBALD","30.25","-2.01","-11.23"],["2026-07-08T14:50:00","EAI.CARPNTR_1","29.84","-2.68","-10.97"],["2026-07-08T14:50:00","EAI.CARPNTR_2","30.09","-2.43","-10.97"],["2026-07-08T14:50:00","EAI.CC.AECCMGV","29.79","-2.81","-10.89"],["2026-07-08T14:50:00","EAI.CC.AECCOSW","28.98","-2.51","-12.00"],["2026-07-08T14:50:00","EAI.CC.BLAKLY","30.23","-2.35","-10.91"],["2026-07-08T14:50:00","EAI.CC.DEGRAY","29.80","-2.43","-11.26"],["2026-07-08T14:50:00","EAI.CC.DELL","47.34","-1.16","5.01"],["2026-07-08T14:50:00","EAI.CC.HT_SPR1","30.00","-2.81","-10.68"],["2026-07-08T14:50:00","EAI.CC.PBENRGY","28.12","-2.84","-12.53"],["2026-07-08T14:50:00","EAI.CC.UPS1","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.CC.UPS2","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.CC.UPS3","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.CC.UPS4","31.43","-3.08","-8.98"],["2026-07-08T14:50:00","EAI.CHLK1","14.48","-1.16","-27.85"],["2026-07-08T14:50:00","EAI.CHLK2","14.48","-1.16","-27.85"],["2026-07-08T14:50:00","EAI.CHLK3","14.33","-1.31","-27.85"],["2026-07-08T14:50:00","EAI.CLKS","44.04","-1.70","2.25"],["2026-07-08T14:50:00","EAI.COUCH2.ARR","32.06","-2.46","-8.97"],["2026-07-08T14:50:00","EAI.CROSSETT","30.12","-3.51","-9.86"],["2026-07-08T14:50:00","EAI.CWAYLD","31.55","-1.77","-10.17"],["2026-07-08T14:50:00","EAI.CWAYLD1.AZ","31.55","-1.77","-10.17"],["2026-07-08T14:50:00","EAI.CWCP","26.65","-3.16","-13.68"],["2026-07-08T14:50:00","EAI.CWL_1.AZ","40.89","-0.84","-1.76"],["2026-07-08T14:50:00","EAI.CWL_A","40.70","-0.89","-1.90"],["2026-07-08T14:50:00","EAI.CWL_B","40.70","-0.89","-1.90"],["2026-07-08T14:50:00","EAI.CWL_C","40.70","-0.89","-1.90"],["2026-07-08T14:50:00","EAI.CWL_D","40.70","-0.89","-1.90"],["2026-07-08T14:50:00","EAI.CWL_E","40.70","-0.89","-1.90"],["2026-07-08T14:55:00","NSP.WHEAT3.ARR","44.12","-1.31","-5.96"],["2026-07-08T14:55:00","NSP.WHEATON_08","43.56","-1.87","-5.96"],["2026-07-08T14:55:00","NSP.WHEATON_09","44.60","-0.77","-6.02"],["2026-07-08T14:55:00","NSP.WHEATON_10","44.62","-0.75","-6.02"],["2026-07-08T14:55:00","NSP.WHEATON_11","44.60","-0.77","-6.02"],["2026-07-08T14:55:00","NSP.WHEATON_12","44.62","-0.75","-6.02"],["2026-07-08T14:55:00","NSP.WHEATON_13","44.60","-0.77","-6.02"],["2026-07-08T14:55:00","NSP.WILMAR1","43.49","-4.31","-3.59"],["2026-07-08T14:55:00","NSP.WILMAR2","43.49","-4.31","-3.59"],["2026-07-08T14:55:00","NSP.WIMUNI.AZ","47.02","1.48","-5.85"],["2026-07-08T14:55:00","NSP.WINDVEST1","43.41","-4.94","-3.04"],["2026-07-08T14:55:00","NSP.WOODST1","43.23","-5.12","-3.04"],["2026-07-08T14:55:00","NSP.WPIPST1","42.95","-5.40","-3.04"],["2026-07-08T14:55:00","NSP.WPPI","46.35","-0.10","-4.94"],["2026-07-08T14:55:00","NSP.WPPI_1.AZ","46.35","-0.10","-4.94"],["2026-07-08T14:55:00","NSP.WSSOT3.HYD","45.32","0.16","-6.23"],["2026-07-08T14:55:00","NSP.WSSOT4.HYD","45.31","0.15","-6.23"],["2026-07-08T14:55:00","NYISO","54.00","0.57","2.04"],["2026-07-08T14:55:00","OKGE","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","ONT","52.60","0.23","0.98"],["2026-07-08T14:55:00","ONT.DECO.PSOUT","49.75","-0.57","-1.07"],["2026-07-08T14:55:00","ONT_W","47.01","-1.59","-2.79"],["2026-07-08T14:55:00","OPPD","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","OTP.ANT","44.08","-4.31","-3.00"],["2026-07-08T14:55:00","OTP.ASHTAIII","46.44","-1.48","-3.47"],["2026-07-08T14:55:00","OTP.ASHTUBULA","46.44","-1.48","-3.47"],["2026-07-08T14:55:00","OTP.ASTORIA","44.16","-4.35","-2.88"],["2026-07-08T14:55:00","OTP.AZ","46.20","-1.67","-3.52"],["2026-07-08T14:55:00","OTP.BENSON.ARR","47.73","-0.40","-3.26"],["2026-07-08T14:55:00","OTP.BEPC1","46.13","-1.92","-3.34"],["2026-07-08T14:55:00","OTP.BIGSTON1","42.70","-5.69","-3.00"],["2026-07-08T14:55:00","OTP.BRDRS1.WND","42.49","-5.26","-3.64"],["2026-07-08T14:55:00","OTP.CENTER1","44.66","-3.45","-3.28"],["2026-07-08T14:55:00","OTP.COURTNY.WF","46.01","-1.99","-3.39"],["2026-07-08T14:55:00","OTP.COYOT1","44.12","-3.98","-3.29"],["2026-07-08T14:55:00","OTP.COYOT1AME","44.12","-3.98","-3.29"],["2026-07-08T14:55:00","OTP.CRIDG1.WND","44.02","-4.37","-3.00"],["2026-07-08T14:55:00","OTP.CRIDG2.WND","44.01","-4.38","-3.00"],["2026-07-08T14:55:00","OTP.DHWE","44.34","-4.13","-2.92"],["2026-07-08T14:55:00","OTP.DR1_2.WND","44.33","-4.08","-2.98"],["2026-07-08T14:55:00","OTP.DR3.WND","44.30","-4.11","-2.98"],["2026-07-08T14:55:00","OTP.EDGLYEDGL","46.52","-1.64","-3.23"],["2026-07-08T14:55:00","OTP.GRANTCO","47.52","-0.42","-3.45"],["2026-07-08T14:55:00","OTP.GRE","47.44","-0.48","-3.47"],["2026-07-08T14:55:00","OTP.GRE.ASHTII","46.43","-1.49","-3.47"],["2026-07-08T14:55:00","OTP.GRE.DEUEL","44.34","-4.13","-2.92"],["2026-07-08T14:55:00","OTP.GRE.DSA","45.97","-2.03","-3.39"],["2026-07-08T14:55:00","OTP.GRE.SPRTWD","45.89","-2.11","-3.39"],["2026-07-08T14:55:00","OTP.GREM_2.AZ","47.47","-0.45","-3.47"],["2026-07-08T14:55:00","OTP.HETLA","45.46","-2.98","-2.95"],["2026-07-08T14:55:00","OTP.HILS_1.AZ","47.33","-0.48","-3.58"],["2026-07-08T14:55:00","OTP.HLSOLAR","45.53","-2.35","-3.51"],["2026-07-08T14:55:00","OTP.JAMSPK1","46.16","-1.87","-3.36"],["2026-07-08T14:55:00","OTP.JAMSPK2","46.03","-2.00","-3.36"],["2026-07-08T14:55:00","OTP.LAKESWIND","48.36","0.54","-3.57"],["2026-07-08T14:55:00","OTP.LANGDN1","45.77","-1.99","-3.63"],["2026-07-08T14:55:00","OTP.LANGDN2","45.77","-1.99","-3.63"],["2026-07-08T14:55:00","OTP.MDU","44.06","-4.33","-3.00"],["2026-07-08T14:55:00","OTP.MDU.BSTON1","42.70","-5.69","-3.00"],["2026-07-08T14:55:00","OTP.MDU.COYOTE","44.12","-3.98","-3.29"],["2026-07-08T14:55:00","OTP.MDUM_1.AZ","44.06","-4.33","-3.00"],["2026-07-08T14:55:00","OTP.MMPA","46.20","-1.57","-3.62"],["2026-07-08T14:55:00","OTP.MPC","46.16","-1.64","-3.59"],["2026-07-08T14:55:00","OTP.MPC.AGZ","46.64","-1.29","-3.46"],["2026-07-08T14:55:00","OTP.MPC.ASH","46.44","-1.48","-3.47"],["2026-07-08T14:55:00","OTP.MPC.ASH2","46.43","-1.49","-3.47"],["2026-07-08T14:55:00","OTP.MPC.BUTLER","47.08","-0.85","-3.46"],["2026-07-08T14:55:00","OTP.MPC.COYT1","44.12","-3.98","-3.29"],["2026-07-08T14:55:00","OTP.MPC.LANGDN","45.77","-1.99","-3.63"],["2026-07-08T14:55:00","OTP.MPC.OLVIII","44.76","-3.36","-3.27"],["2026-07-08T14:55:00","OTP.MPC.OXBOW","46.80","-1.14","-3.45"],["2026-07-08T14:55:00","OTP.MPC.YNG2","44.71","-3.39","-3.29"],["2026-07-08T14:55:00","OTP.MPWR","46.43","-1.49","-3.47"],["2026-07-08T14:55:00","OTP.MRES","47.56","-0.32","-3.51"],["2026-07-08T14:55:00","OTP.MRES.CVLR","45.48","-2.23","-3.68"],["2026-07-08T14:55:00","OTP.MRES.HILS","47.33","-0.48","-3.58"],["2026-07-08T14:55:00","OTP.MRES.NTWD","45.96","-1.81","-3.62"],["2026-07-08T14:55:00","OTP.MRES_8.AZ","47.55","-0.33","-3.51"],["2026-07-08T14:55:00","OTP.MUAG","46.87","-0.98","-3.54"],["2026-07-08T14:55:00","OTP.NSP","46.74","-1.13","-3.52"],["2026-07-08T14:55:00","OTP.NSPP_1.AZ","46.74","-1.13","-3.52"],["2026-07-08T14:55:00","OTP.NSPX.ADA","47.08","-0.85","-3.46"],["2026-07-08T14:55:00","OTP.NWPS","44.06","-4.33","-3.00"],["2026-07-08T14:55:00","OTP.OTP","46.33","-1.57","-3.49"],["2026-07-08T14:55:00","OTP.OTPW_1.AZ","46.64","-1.06","-3.69"],["2026-07-08T14:55:00","OTP.OTPW_10.AZ","47.36","-0.56","-3.47"],["2026-07-08T14:55:00","OTP.OTPW_11.AZ","46.78","-1.22","-3.39"],["2026-07-08T14:55:00","OTP.OTPW_12.AZ","45.00","-2.88","-3.51"],["2026-07-08T14:55:00","OTP.OTPW_14.AZ","45.46","-2.98","-2.95"],["2026-07-08T14:55:00","OTP.OTPW_2.AZ","46.67","-1.08","-3.64"],["2026-07-08T14:55:00","OTP.OTPW_8.AZ","47.35","-0.53","-3.51"],["2026-07-08T14:55:00","OTP.OTPW_9.AZ","45.78","-1.93","-3.68"],["2026-07-08T14:55:00","OTP.RUGBY1_IBR","44.19","-3.71","-3.49"],["2026-07-08T14:55:00","OTP.RUGBY1MRES","44.19","-3.71","-3.49"],["2026-07-08T14:55:00","OTP.RUGBY1UMMP","44.19","-3.71","-3.49"],["2026-07-08T14:55:00","AECI","46.79","-2.55","-2.05"],["2026-07-08T14:55:00","AECI.ALTW","52.80","0.39","1.02"],["2026-07-08T14:55:00","AECI.AMMO","51.27","-0.56","0.44"],["2026-07-08T14:55:00","AECI.APM_1.AZ","51.66","-0.56","0.83"],["2026-07-08T14:55:00","AECI.APM_2.AZ","48.96","-2.43","0.00"],["2026-07-08T14:55:00","AECI.CWLD","48.96","-2.43","0.00"],["2026-07-08T14:55:00","AEP","53.48","-0.32","2.41"],["2026-07-08T14:55:00","AEP.GIB5.ARR","59.37","-0.31","8.29"],["2026-07-08T14:55:00","AEP.PSGC1.AMP","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AEP.PSGC2.AMP","52.88","-1.58","3.07"],["2026-07-08T14:55:00","ALTE.1ROCKGEN","43.43","-0.79","-7.17"],["2026-07-08T14:55:00","ALTE.ALBANY","41.04","-1.35","-9.00"],["2026-07-08T14:55:00","ALTE.ALTE","45.91","1.18","-6.66"],["2026-07-08T14:55:00","ALTE.AZ","45.81","1.16","-6.74"],["2026-07-08T14:55:00","ALTE.BEARCRK","48.33","0.83","-3.89"],["2026-07-08T14:55:00","ALTE.BVRDAM","44.48","1.75","-8.66"],["2026-07-08T14:55:00","ALTE.CASSVILLE","47.80","-1.32","-2.27"],["2026-07-08T14:55:00","ALTE.CC.RIVS1","38.57","-1.34","-11.48"],["2026-07-08T14:55:00","ALTE.CC.RIVS2","38.57","-1.34","-11.48"],["2026-07-08T14:55:00","ALTE.CC.WRIVS1","41.70","-1.33","-8.36"],["2026-07-08T14:55:00","ALTE.CC.WRIVS2","41.72","-1.31","-8.36"],["2026-07-08T14:55:00","ALTE.CEDARDGE","37.90","0.31","-13.80"],["2026-07-08T14:55:00","ALTE.COLUMBAL1","44.86","-1.18","-5.35"],["2026-07-08T14:55:00","ALTE.COLUMBAL2","44.87","-1.17","-5.35"],["2026-07-08T14:55:00","ALTE.CRAWFISH","49.56","-0.28","-1.55"],["2026-07-08T14:55:00","ALTE.DR.ALTM","61.65","0.49","9.77"],["2026-07-08T14:55:00","ALTE.EDG.ESR","31.89","-0.24","-19.26"],["2026-07-08T14:55:00","ALTE.EDG3.ARR","32.47","-0.18","-18.74"],["2026-07-08T14:55:00","ALTE.EDGG5G5","31.74","-0.39","-19.26"],["2026-07-08T14:55:00","ALTE.GRANT.ESR","47.37","-2.00","-2.02"],["2026-07-08T14:55:00","ALTE.GRANTCTY","47.37","-2.00","-2.02"],["2026-07-08T14:55:00","ALTE.JUN31.ARR","45.54","1.58","-7.43"],["2026-07-08T14:55:00","ALTE.KILBOUNIL","49.58","4.72","-6.53"],["2026-07-08T14:55:00","ALTE.NEENAHG1","38.72","-0.10","-12.57"],["2026-07-08T14:55:00","ALTE.NEENAHG2","38.72","-0.10","-12.57"],["2026-07-08T14:55:00","ALTE.NLSD1.ARR","48.34","-0.86","-2.19"],["2026-07-08T14:55:00","ALTE.NLSD2.ARR","48.34","-0.86","-2.19"],["2026-07-08T14:55:00","ALTE.NROCK","41.73","-1.17","-8.49"],["2026-07-08T14:55:00","ALTE.ONIONRIV","28.20","-1.13","-22.06"],["2026-07-08T14:55:00","ALTE.PADDOCK","38.35","-1.26","-11.78"],["2026-07-08T14:55:00","ALTE.PAR_1.AZ","47.16","3.74","-7.97"],["2026-07-08T14:55:00","ALTE.PDSG1S1","48.78","2.74","-5.35"],["2026-07-08T14:55:00","ALTE.PPKC.ESR1","48.45","3.67","-6.61"],["2026-07-08T14:55:00","ALTE.QUILTBLCK","43.70","-0.89","-6.80"],["2026-07-08T14:55:00","ALTE.ROCKGEN2","43.43","-0.79","-7.17"],["2026-07-08T14:55:00","ALTE.ROCKGEN3","43.43","-0.79","-7.17"],["2026-07-08T14:55:00","ALTE.SFONDDLG1","37.74","-0.22","-13.43"],["2026-07-08T14:55:00","ALTE.SFONDDLG2","37.77","-0.19","-13.43"],["2026-07-08T14:55:00","ALTE.SFONDDLG3","37.77","-0.19","-13.43"],["2026-07-08T14:55:00","ALTE.SFONDDLG4","37.78","-0.18","-13.43"],["2026-07-08T14:55:00","ALTE.SHEB1","31.00","-0.50","-19.89"],["2026-07-08T14:55:00","ALTE.SHEB2","31.00","-0.50","-19.89"],["2026-07-08T14:55:00","ALTE.SHPSN.ARR","42.59","-0.31","-8.49"],["2026-07-08T14:55:00","ALTE.SPRINGFD","35.80","-0.51","-15.08"],["2026-07-08T14:55:00","ALTE.TOWNECT_1","38.57","-1.34","-11.48"],["2026-07-08T14:55:00","ALTE.TOWNECT_2","38.57","-1.34","-11.48"],["2026-07-08T14:55:00","ALTE.TOWNEST11","38.57","-1.34","-11.48"],["2026-07-08T14:55:00","ALTE.TOWNEST12","38.57","-1.34","-11.48"],["2026-07-08T14:55:00","ALTE.WAUTOMA","43.52","1.14","-9.01"],["2026-07-08T14:55:00","ALTE.WOOD.ESR","42.56","-0.08","-8.75"],["2026-07-08T14:55:00","ALTE.WOODCTY","42.56","-0.08","-8.75"],["2026-07-08T14:55:00","ALTE.WPPI_1.AZ","49.65","2.80","-4.54"],["2026-07-08T14:55:00","ALTE.WRIVS_CT1","41.71","-1.32","-8.36"],["2026-07-08T14:55:00","ALTE.WRIVS_CT2","41.74","-1.29","-8.36"],["2026-07-08T14:55:00","ALTE.WRIVS_ST1","41.69","-1.34","-8.36"],["2026-07-08T14:55:00","ALTE.WRIVS_ST2","41.69","-1.34","-8.36"],["2026-07-08T14:55:00","ALTW.8THST.ARR","49.85","-0.41","-1.13"],["2026-07-08T14:55:00","ALTW.ADAMSADAM","44.81","-3.02","-3.56"],["2026-07-08T14:55:00","ALTW.ALTW","48.82","-0.92","-1.65"],["2026-07-08T14:55:00","ALTW.AMESWIND","30.08","-4.06","-17.25"],["2026-07-08T14:55:00","ALTW.ARMST.ARR","45.60","-2.78","-3.01"],["2026-07-08T14:55:00","ALTW.AZ","48.82","-0.91","-1.66"],["2026-07-08T14:55:00","ALTW.BART1AGR","44.17","-3.88","-3.34"],["2026-07-08T14:55:00","ALTW.BART1WPPI","44.17","-3.88","-3.34"],["2026-07-08T14:55:00","ALTW.BARTON2","44.17","-3.88","-3.34"],["2026-07-08T14:55:00","ALTW.BENT_TREE","44.57","-3.44","-3.38"],["2026-07-08T14:55:00","ALTW.BEPM.CBLD","46.81","-1.94","-2.64"],["2026-07-08T14:55:00","ALTW.BRLGTN1","52.02","0.63","0.00"],["2026-07-08T14:55:00","ALTW.BRLGTN2","52.02","0.63","0.00"],["2026-07-08T14:55:00","ALTW.BRLGTN3","52.02","0.63","0.00"],["2026-07-08T14:55:00","ALTW.BRLGTN4","52.02","0.63","0.00"],["2026-07-08T14:55:00","ALTW.BRLGTN5","51.92","0.53","0.00"],["2026-07-08T14:55:00","ALTW.BROOKE1","45.85","-2.70","-2.84"],["2026-07-08T14:55:00","ALTW.BVR.ARR","50.94","-0.45","0.00"],["2026-07-08T14:55:00","ALTW.CC.EMERY1","44.11","-4.03","-3.25"],["2026-07-08T14:55:00","ALTW.CC.EMERY2","44.11","-4.03","-3.25"],["2026-07-08T14:55:00","ALTW.CC.MGS1","17.02","-5.67","-28.70"],["2026-07-08T14:55:00","ALTW.CC.MGS2","17.03","-5.66","-28.70"],["2026-07-08T14:55:00","ALTW.CERROG1","44.44","-3.68","-3.27"],["2026-07-08T14:55:00","ALTW.CMMPA.MTL","47.21","-1.11","-3.07"],["2026-07-08T14:55:00","ALTW.CMMPA.SPR","48.36","0.06","-3.09"],["2026-07-08T14:55:00","ALTW.CMMPA.WIN","46.10","-2.28","-3.01"],["2026-07-08T14:55:00","ALTW.CRLK2WPL","43.92","-4.25","-3.22"],["2026-07-08T14:55:00","ALTW.CRLK3CWL2","43.92","-4.25","-3.22"],["2026-07-08T14:55:00","DECO.CENOAKS","50.89","0.91","-1.41"],["2026-07-08T14:55:00","DECO.CMS_AK","51.87","1.88","-1.40"],["2026-07-08T14:55:00","DECO.CMS_THMB","57.01","7.04","-1.42"],["2026-07-08T14:55:00","DECO.CMSM_1.AZ","51.93","1.94","-1.40"],["2026-07-08T14:55:00","DECO.CMSMROA","53.15","3.26","-1.50"],["2026-07-08T14:55:00","DECO.COFAXP11","52.67","3.14","-1.86"],["2026-07-08T14:55:00","DECO.CROS","53.15","3.26","-1.50"],["2026-07-08T14:55:00","DECO.CWEP","50.88","0.91","-1.42"],["2026-07-08T14:55:00","DECO.DAYTN.ARR","51.39","1.60","-1.60"],["2026-07-08T14:55:00","DECO.DEAN111","50.62","0.57","-1.34"],["2026-07-08T14:55:00","DECO.DEAN112","50.62","0.57","-1.34"],["2026-07-08T14:55:00","DECO.DEAN121","50.58","0.53","-1.34"],["2026-07-08T14:55:00","DECO.DEAN122","50.58","0.53","-1.34"],["2026-07-08T14:55:00","DECO.DEERFLD","50.74","0.76","-1.41"],["2026-07-08T14:55:00","DECO.DFWE2","50.81","0.83","-1.41"],["2026-07-08T14:55:00","DECO.DIGG1","51.78","1.79","-1.40"],["2026-07-08T14:55:00","DECO.DIGG2","51.67","1.68","-1.40"],["2026-07-08T14:55:00","DECO.DIGG3","51.75","1.76","-1.40"],["2026-07-08T14:55:00","DECO.DIGS2","51.74","1.75","-1.40"],["2026-07-08T14:55:00","DECO.DIGS3","51.74","1.75","-1.40"],["2026-07-08T14:55:00","DECO.DIGSINT","51.74","1.75","-1.40"],["2026-07-08T14:55:00","DECO.DLRYP11","52.17","2.19","-1.41"],["2026-07-08T14:55:00","DECO.DLRYP12","52.17","2.19","-1.41"],["2026-07-08T14:55:00","DECO.DR.123NET","53.92","4.03","-1.50"],["2026-07-08T14:55:00","DECO.DR.DEMO","52.94","2.96","-1.41"],["2026-07-08T14:55:00","DECO.DR.GLW","52.43","2.49","-1.45"],["2026-07-08T14:55:00","DECO.DR.POET","53.50","3.57","-1.46"],["2026-07-08T14:55:00","DECO.DR.TRGT","53.16","3.26","-1.49"],["2026-07-08T14:55:00","DECO.E.TRENTON","52.07","2.15","-1.47"],["2026-07-08T14:55:00","DECO.EIPS","53.15","3.26","-1.50"],["2026-07-08T14:55:00","DECO.ELIG","53.15","3.26","-1.50"],["2026-07-08T14:55:00","DECO.ESSEX.ARR","52.81","2.83","-1.41"],["2026-07-08T14:55:00","DECO.EXGNHW2","50.42","0.44","-1.41"],["2026-07-08T14:55:00","DECO.EXGNMW2","50.85","0.87","-1.41"],["2026-07-08T14:55:00","DECO.FERMI2","51.71","1.70","-1.38"],["2026-07-08T14:55:00","DECO.FESC","53.15","3.26","-1.50"],["2026-07-08T14:55:00","DECO.FRISB.ARR","52.51","2.53","-1.41"],["2026-07-08T14:55:00","DECO.FRMP112","51.67","2.13","-1.85"],["2026-07-08T14:55:00","DECO.FRMP113","51.67","2.13","-1.85"],["2026-07-08T14:55:00","DECO.FRMP114","51.67","2.13","-1.85"],["2026-07-08T14:55:00","DECO.GRNWD.MVP","50.82","0.83","-1.40"],["2026-07-08T14:55:00","DECO.GRNWD1","50.65","0.66","-1.40"],["2026-07-08T14:55:00","DECO.GWDP111","50.80","0.81","-1.40"],["2026-07-08T14:55:00","DECO.GWDP112","50.80","0.81","-1.40"],["2026-07-08T14:55:00","DECO.GWDP12","50.80","0.81","-1.40"],["2026-07-08T14:55:00","DECO.HNKP111","53.22","3.35","-1.52"],["2026-07-08T14:55:00","DECO.HNKP113","53.22","3.35","-1.52"],["2026-07-08T14:55:00","DECO.HNKP121","53.07","3.18","-1.50"],["2026-07-08T14:55:00","DECO.HNKP122","53.07","3.18","-1.50"],["2026-07-08T14:55:00","DECO.HRBRB.ARR","51.06","1.08","-1.41"],["2026-07-08T14:55:00","DECO.HVSTW","50.46","0.48","-1.41"],["2026-07-08T14:55:00","DECO.JUDD11","51.16","1.38","-1.61"],["2026-07-08T14:55:00","DECO.JUDD12","51.16","1.38","-1.61"],["2026-07-08T14:55:00","DECO.JUDD13","51.16","1.38","-1.61"],["2026-07-08T14:55:00","DECO.JUDD14","51.16","1.38","-1.61"],["2026-07-08T14:55:00","DECO.LAKEIRIS","50.41","0.40","-1.38"],["2026-07-08T14:55:00","DECO.LBWL.WTSL","50.90","1.24","-1.73"],["2026-07-08T14:55:00","DECO.LOAD.CNE","53.15","3.26","-1.50"],["2026-07-08T14:55:00","DECO.LUD1","49.56","-0.72","-1.11"],["2026-07-08T14:55:00","DECO.LUD2","49.56","-0.72","-1.11"],["2026-07-08T14:55:00","DECO.LUD3","49.56","-0.72","-1.11"],["2026-07-08T14:55:00","DECO.LUD4","49.56","-0.72","-1.11"],["2026-07-08T14:55:00","DECO.LUD5","49.52","-0.76","-1.11"],["2026-07-08T14:55:00","DECO.LUD6","49.52","-0.76","-1.11"],["2026-07-08T14:55:00","DECO.MCKINLEY1","58.72","8.76","-1.43"],["2026-07-08T14:55:00","DECO.MINDEN1","52.05","2.06","-1.40"],["2026-07-08T14:55:00","DECO.MONROE1","51.40","1.00","-0.99"],["2026-07-08T14:55:00","DECO.MONROE2","51.17","0.77","-0.99"],["2026-07-08T14:55:00","DECO.MONROE3","50.82","1.02","-1.59"],["2026-07-08T14:55:00","DECO.MONROE4","51.05","1.25","-1.59"],["2026-07-08T14:55:00","DECO.MONRP11","51.40","1.00","-0.99"],["2026-07-08T14:55:00","DECO.MPPA.DWTL","50.90","1.24","-1.73"],["2026-07-08T14:55:00","DECO.MSCPA","53.86","4.16","-1.69"],["2026-07-08T14:55:00","DECO.NEC","53.15","3.26","-1.50"],["2026-07-08T14:55:00","DECO.NEP112","52.66","2.68","-1.41"],["2026-07-08T14:55:00","DECO.NEP113","52.66","2.68","-1.41"],["2026-07-08T14:55:00","DECO.NEP114","52.66","2.68","-1.41"],["2026-07-08T14:55:00","DECO.NEP12","52.57","2.59","-1.41"],["2026-07-08T14:55:00","DECO.NEP131","52.57","2.59","-1.41"],["2026-07-08T14:55:00","DECO.NEP132","52.57","2.59","-1.41"],["2026-07-08T14:55:00","DECO.NESL1","53.15","3.26","-1.50"],["2026-07-08T14:55:00","DECO.NOBEL","50.85","0.87","-1.41"],["2026-07-08T14:55:00","DECO.OLIVRP11","58.91","8.95","-1.43"],["2026-07-08T14:55:00","DECO.PEGASUS","50.87","0.90","-1.42"],["2026-07-08T14:55:00","DECO.PEGASUS2","50.87","0.90","-1.42"],["2026-07-08T14:55:00","DECO.PHEASANT1","50.82","0.84","-1.41"],["2026-07-08T14:55:00","DECO.PINE_TREE","51.36","1.33","-1.36"],["2026-07-08T14:55:00","DECO.PINNEBOG","50.78","0.80","-1.41"],["2026-07-08T14:55:00","DECO.PLACDP12","52.18","2.31","-1.52"],["2026-07-08T14:55:00","DECO.PONTC.MVP","51.95","2.03","-1.47"],["2026-07-08T14:55:00","DECO.PUTNMP11","56.91","6.95","-1.43"],["2026-07-08T14:55:00","DECO.RPSN3.MVP","50.87","0.89","-1.41"],["2026-07-08T14:55:00","DECO.RPSON.MVP","50.84","0.86","-1.41"],["2026-07-08T14:55:00","DECO.RRP11","52.36","2.42","-1.45"],["2026-07-08T14:55:00","DECO.S.CASTLE","52.66","2.68","-1.41"],["2026-07-08T14:55:00","DECO.SANDU.MVP","51.18","1.19","-1.40"],["2026-07-08T14:55:00","DECO.SELC","53.15","3.26","-1.50"],["2026-07-08T14:55:00","DECO.SESA","53.15","3.26","-1.50"],["2026-07-08T14:55:00","DECO.SIGEL1","50.89","0.91","-1.41"],["2026-07-08T14:55:00","DECO.SLOES11","52.24","2.32","-1.47"],["2026-07-08T14:55:00","DECO.STCLA.ARR","50.77","0.72","-1.34"],["2026-07-08T14:55:00","DECO.STCLP11","51.20","1.17","-1.36"],["2026-07-08T14:55:00","DECO.SUPP111","52.92","3.27","-1.74"],["2026-07-08T14:55:00","DECO.SUPP112","52.92","3.27","-1.74"],["2026-07-08T14:55:00","DECO.SUPP113","52.92","3.27","-1.74"],["2026-07-08T14:55:00","DECO.SUPP114","52.92","3.27","-1.74"],["2026-07-08T14:55:00","DECO.TRNCNL9","52.07","2.15","-1.47"],["2026-07-08T14:55:00","DECO.TURTLE1","50.89","0.91","-1.41"],["2026-07-08T14:55:00","DECO.TURTLE2","50.89","0.91","-1.41"],["2026-07-08T14:55:00","DECO.TUSCOLA2","52.62","2.69","-1.46"],["2026-07-08T14:55:00","DECO.WILMTP11","56.03","6.07","-1.43"],["2026-07-08T14:55:00","DECO.WPSA","53.15","3.26","-1.50"],["2026-07-08T14:55:00","DEOK","53.48","-0.32","2.41"],["2026-07-08T14:55:00","DLCO","53.48","-0.32","2.41"],["2026-07-08T14:55:00","DMGEN1.AGG","53.01","-1.43","3.05"],["2026-07-08T14:55:00","DMGEN2.AGG","53.01","-1.43","3.05"],["2026-07-08T14:55:00","DMGEN4.AGG","53.01","-1.43","3.05"],["2026-07-08T14:55:00","DPC.ABS","45.67","-2.24","-3.48"],["2026-07-08T14:55:00","DPC.AEPE9","47.32","0.29","-4.36"],["2026-07-08T14:55:00","DPC.APPLRV.SLR","45.97","0.25","-5.67"],["2026-07-08T14:55:00","DPC.AZ","47.22","0.23","-4.40"],["2026-07-08T14:55:00","DPC.DPC","47.22","0.29","-4.46"],["2026-07-08T14:55:00","DPC.EDNF","50.68","0.48","-1.19"],["2026-07-08T14:55:00","DPC.EKM1","43.92","-1.60","-5.87"],["2026-07-08T14:55:00","DPC.EKM2","43.92","-1.60","-5.87"],["2026-07-08T14:55:00","DPC.FILMOR.SLR","46.02","-1.70","-3.67"],["2026-07-08T14:55:00","DPC.FLAMBEAU","45.64","1.05","-6.80"],["2026-07-08T14:55:00","DPC.GENOA3","48.18","0.57","-3.78"],["2026-07-08T14:55:00","DPC.JPM","44.78","-1.96","-4.65"],["2026-07-08T14:55:00","DPC.MCNEILUS2","44.81","-3.04","-3.54"],["2026-07-08T14:55:00","DPC.NSPLOAD","49.11","3.86","-6.14"],["2026-07-08T14:55:00","DPC.NSPP_1.AZ","49.14","4.03","-6.28"],["2026-07-08T14:55:00","DPC.NWEC.AZ","47.52","2.08","-5.95"],["2026-07-08T14:55:00","DPC.NWELOAD","47.52","2.08","-5.95"],["2026-07-08T14:55:00","DPC.STNMAN.ARR","48.54","-0.77","-2.08"],["2026-07-08T14:55:00","DPC.WINNEBAGO","45.19","-2.91","-3.29"],["2026-07-08T14:55:00","DPL","53.48","-0.32","2.41"],["2026-07-08T14:55:00","DUK","58.75","-0.20","7.56"],["2026-07-08T14:55:00","EAI.AECC_1.AZ","43.58","-1.37","-6.44"],["2026-07-08T14:55:00","EAI.AECCHYDRO2","27.28","-2.12","-21.99"],["2026-07-08T14:55:00","EAI.AECCHYDRO9","32.55","-2.47","-16.37"],["2026-07-08T14:55:00","EAI.AECCLD","43.66","-1.35","-6.38"],["2026-07-08T14:55:00","EAI.AECCMCCLLN","33.76","-2.25","-15.38"],["2026-07-08T14:55:00","EAI.AECCMGVCT1","31.02","-3.20","-17.17"],["2026-07-08T14:55:00","EAI.AECCMGVCT2","31.02","-3.20","-17.17"],["2026-07-08T14:55:00","EAI.AECCMGVMST","31.02","-3.20","-17.17"],["2026-07-08T14:55:00","EAI.AECCOSWCT1","29.59","-2.84","-18.96"],["2026-07-08T14:55:00","EAI.AECCOSWCT2","29.59","-2.84","-18.96"],["2026-07-08T14:55:00","EAI.AECCOSWCT3","29.59","-2.84","-18.96"],["2026-07-08T14:55:00","EAI.AECCOSWCT4","29.59","-2.84","-18.96"],["2026-07-08T14:55:00","EAI.AECCOSWCT5","29.59","-2.84","-18.96"],["2026-07-08T14:55:00","EAI.AECCOSWCT6","29.59","-2.84","-18.96"],["2026-07-08T14:55:00","EAI.AECCOSWCT7","29.59","-2.84","-18.96"],["2026-07-08T14:55:00","EAI.AECCOSWST1","29.59","-2.84","-18.96"],["2026-07-08T14:55:00","EAI.AECCOSWST2","29.59","-2.84","-18.96"],["2026-07-08T14:55:00","EAI.AECCWCSOL","33.20","-2.78","-15.41"],["2026-07-08T14:55:00","EAI.ANO1","31.41","-3.54","-16.44"],["2026-07-08T14:55:00","EAI.ANO2","31.52","-3.43","-16.44"],["2026-07-08T14:55:00","EAI.ARSNC1.ARR","29.07","-2.92","-19.40"],["2026-07-08T14:55:00","EAI.BIGCYP120","23.66","-2.34","-25.39"],["2026-07-08T14:55:00","EAI.BIGCYP20","23.66","-2.34","-25.39"],["2026-07-08T14:55:00","EAI.BIGCYP40","23.66","-2.34","-25.39"],["2026-07-08T14:55:00","EAI.BLAKELY1","31.55","-2.64","-17.20"],["2026-07-08T14:55:00","EAI.BLAKELY2","31.55","-2.64","-17.20"],["2026-07-08T14:55:00","EAI.BUBALD","31.42","-2.26","-17.71"],["2026-07-08T14:55:00","EAI.CARPNTR_1","31.06","-3.03","-17.30"],["2026-07-08T14:55:00","EAI.CARPNTR_2","31.35","-2.74","-17.30"],["2026-07-08T14:55:00","EAI.CC.AECCMGV","31.02","-3.20","-17.17"],["2026-07-08T14:55:00","EAI.CC.AECCOSW","29.59","-2.84","-18.96"],["2026-07-08T14:55:00","EAI.CC.BLAKLY","31.55","-2.64","-17.20"],["2026-07-08T14:55:00","EAI.CC.DEGRAY","30.88","-2.73","-17.78"],["2026-07-08T14:55:00","EAI.CC.DELL","59.28","-1.19","9.08"],["2026-07-08T14:55:00","EAI.CC.HT_SPR1","31.36","-3.19","-16.84"],["2026-07-08T14:55:00","EAI.CC.PBENRGY","28.32","-3.24","-19.83"],["2026-07-08T14:55:00","EAI.CC.UPS1","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.CC.UPS2","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.CC.UPS3","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.CC.UPS4","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.CHLK1","5.27","-1.22","-44.90"],["2026-07-08T14:55:00","EAI.CHLK2","5.27","-1.22","-44.90"],["2026-07-08T14:55:00","EAI.CHLK3","5.10","-1.39","-44.90"],["2026-07-08T14:55:00","EAI.CLKS","54.57","-1.80","4.98"],["2026-07-08T14:55:00","EAI.COUCH2.ARR","34.55","-2.76","-14.08"],["2026-07-08T14:55:00","EAI.CROSSETT","32.25","-3.58","-15.56"],["2026-07-08T14:55:00","EAI.CWAYLD","33.48","-1.96","-15.95"],["2026-07-08T14:55:00","EAI.CWAYLD1.AZ","33.48","-1.96","-15.95"],["2026-07-08T14:55:00","EAI.CWCP","26.55","-3.31","-21.53"],["2026-07-08T14:55:00","EAI.CWL_1.AZ","48.89","-0.86","-1.64"],["2026-07-08T14:55:00","EAI.CWL_A","48.65","-0.92","-1.82"],["2026-07-08T14:55:00","EAI.CWL_B","48.65","-0.92","-1.82"],["2026-07-08T14:55:00","EAI.CWL_C","48.65","-0.92","-1.82"],["2026-07-08T14:55:00","EAI.CWL_D","48.65","-0.92","-1.82"],["2026-07-08T14:55:00","AMIL.RNGDRP","52.92","-1.30","2.83"],["2026-07-08T14:55:00","AMIL.RNGPSS","52.93","-1.66","3.20"],["2026-07-08T14:55:00","AMIL.RPGI_1.AZ","46.45","-1.23","-3.71"],["2026-07-08T14:55:00","AMIL.RSPWIND","53.66","-0.28","2.55"],["2026-07-08T14:55:00","AMIL.RUBY","54.17","-0.29","3.07"],["2026-07-08T14:55:00","AMIL.RUSHMORE","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.SALTCREEK","53.22","-0.70","2.53"],["2026-07-08T14:55:00","AMIL.SBL_ASIBL","47.02","-1.50","-2.87"],["2026-07-08T14:55:00","AMIL.SDNY.MVP","53.41","-0.82","2.84"],["2026-07-08T14:55:00","AMIL.SELC","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.SESRETAIL","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.SFE_IL","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.SIPC","54.09","-0.28","2.98"],["2026-07-08T14:55:00","AMIL.SIPC.BGRV","59.29","-0.81","8.71"],["2026-07-08T14:55:00","AMIL.SIPM_1.AZ","53.68","-0.48","2.77"],["2026-07-08T14:55:00","AMIL.SMRT","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.SNAPDGSL","53.11","-1.49","3.21"],["2026-07-08T14:55:00","AMIL.SOY_2.AZ","53.51","-0.43","2.55"],["2026-07-08T14:55:00","AMIL.SSWE","53.61","-0.62","2.84"],["2026-07-08T14:55:00","AMIL.STAR","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.STLNG.ARR","53.36","-0.83","2.80"],["2026-07-08T14:55:00","AMIL.STWF","54.37","0.11","2.87"],["2026-07-08T14:55:00","AMIL.SUGARCRK","53.36","-0.62","2.59"],["2026-07-08T14:55:00","AMIL.SWE_IL","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.SWEC.ARR","54.63","0.33","2.91"],["2026-07-08T14:55:00","AMIL.SWECC","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.SWGRASS","52.92","-1.30","2.83"],["2026-07-08T14:55:00","AMIL.SZE","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.SZE_SCI","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.TBCRSTAT","27.47","-3.86","-20.06"],["2026-07-08T14:55:00","AMIL.TBLUESSLR","53.15","-1.59","3.35"],["2026-07-08T14:55:00","AMIL.THNK","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.TILTU1","53.69","-0.54","2.84"],["2026-07-08T14:55:00","AMIL.TILTU2","53.69","-0.54","2.84"],["2026-07-08T14:55:00","AMIL.TILTU3","53.69","-0.54","2.84"],["2026-07-08T14:55:00","AMIL.TILTU4","53.69","-0.54","2.84"],["2026-07-08T14:55:00","AMIL.TLDNSLR","53.06","-1.54","3.21"],["2026-07-08T14:55:00","AMIL.TPM_123","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.TRA_ATRAE","20.43","-3.71","-27.25"],["2026-07-08T14:55:00","AMIL.TREX_IL","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.USSTL.ARR","53.47","-0.70","2.78"],["2026-07-08T14:55:00","AMIL.VEM","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.VIN_AVINT","48.35","-1.95","-1.09"],["2026-07-08T14:55:00","AMIL.VRD","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.W_BRCTIPT","51.66","0.27","0.00"],["2026-07-08T14:55:00","AMIL.WDRV.ARR","53.38","-0.73","2.72"],["2026-07-08T14:55:00","AMIL.WISE.IWUS","53.92","-0.29","2.82"],["2026-07-08T14:55:00","AMIL.WLBRWEST","51.29","-0.10","0.00"],["2026-07-08T14:55:00","AMIL.WOLV","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.WPSE","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.WPSE.DM","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.WPSE.OLIN","53.54","-0.57","2.72"],["2026-07-08T14:55:00","AMIL.WRSF","51.49","-2.05","2.15"],["2026-07-08T14:55:00","AMIL.WVPA","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.WVPA_2.AZ","53.84","-0.19","2.64"],["2026-07-08T14:55:00","AMIL.WVPA_4.AZ","54.40","-0.59","3.60"],["2026-07-08T14:55:00","AMIL.WWEC","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.XLON","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.XOEN","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMMO.176803","53.57","-0.85","3.03"],["2026-07-08T14:55:00","AMMO.179586","51.43","-1.80","1.84"],["2026-07-08T14:55:00","AMMO.ADELITE","48.70","-2.69","0.00"],["2026-07-08T14:55:00","AMMO.AEM.MO","53.00","-0.74","2.35"],["2026-07-08T14:55:00","AMMO.ALTONA","48.66","-2.73","0.00"],["2026-07-08T14:55:00","AMMO.AUDRN11","49.73","-3.26","1.60"],["2026-07-08T14:55:00","AMMO.AUDRN22","49.71","-3.28","1.60"],["2026-07-08T14:55:00","AMMO.AUDRN33","49.73","-3.26","1.60"],["2026-07-08T14:55:00","AMMO.AUDRN44","49.73","-3.26","1.60"],["2026-07-08T14:55:00","AMMO.AUDRN55","49.74","-3.25","1.60"],["2026-07-08T14:55:00","AMMO.AUDRN66","49.73","-3.26","1.60"],["2026-07-08T14:55:00","AMMO.AUDRN77","49.74","-3.25","1.60"],["2026-07-08T14:55:00","AMMO.AUDRN88","49.73","-3.26","1.60"],["2026-07-08T14:55:00","AMMO.BBS","51.13","-2.10","1.84"],["2026-07-08T14:55:00","AMMO.BLUEJAY","47.30","-4.09","0.00"],["2026-07-08T14:55:00","AMMO.BOWLGREEN","49.40","-3.69","1.70"],["2026-07-08T14:55:00","AMMO.CALF_1.AZ","49.94","-1.45","0.00"],["2026-07-08T14:55:00","AMMO.CALI","53.00","-0.74","2.35"],["2026-07-08T14:55:00","AMMO.CALLAWAY1","49.99","-2.52","1.12"],["2026-07-08T14:55:00","AMMO.CC.KEOKUK","50.23","-1.16","0.00"],["2026-07-08T14:55:00","AMMO.CC.OSAGE","50.20","-1.19","0.00"],["2026-07-08T14:55:00","AMMO.CCG_1.AZ","53.70","-0.52","2.83"],["2026-07-08T14:55:00","AMMO.CEC.AMRIZ","54.26","-0.66","3.53"],["2026-07-08T14:55:00","AMMO.CENT","53.00","-0.74","2.35"],["2026-07-08T14:55:00","AMMO.DBOBCATSO","56.28","-1.70","6.59"],["2026-07-08T14:55:00","AMMO.DR.AMMO","53.65","-0.47","2.73"],["2026-07-08T14:55:00","AMMO.ENVOY","48.05","-3.34","0.00"],["2026-07-08T14:55:00","AMMO.ETL1","53.20","1.37","0.44"],["2026-07-08T14:55:00","AMMO.FGRDCTG1","50.95","-0.44","0.00"],["2026-07-08T14:55:00","AMMO.GOOSEGEN1","53.34","-0.88","2.83"],["2026-07-08T14:55:00","AMMO.GOOSEGEN2","53.34","-0.88","2.83"],["2026-07-08T14:55:00","AMMO.GOOSEGEN3","53.34","-0.88","2.83"],["2026-07-08T14:55:00","AMMO.GOOSEGEN4","53.34","-0.88","2.83"],["2026-07-08T14:55:00","AMMO.GOOSEGEN5","53.34","-0.88","2.83"],["2026-07-08T14:55:00","AMMO.GOOSEGEN6","53.34","-0.88","2.83"],["2026-07-08T14:55:00","AMMO.HANN.LD","53.00","-0.74","2.35"],["2026-07-08T14:55:00","AMMO.HANN_1.AZ","51.26","-1.79","1.66"],["2026-07-08T14:55:00","CONS.POLRS.SOL","50.42","0.29","-1.26"],["2026-07-08T14:55:00","CONS.RENAIGEN1","50.27","0.09","-1.21"],["2026-07-08T14:55:00","CONS.RENAIGEN2","50.27","0.09","-1.21"],["2026-07-08T14:55:00","CONS.RENAIGEN3","50.27","0.09","-1.21"],["2026-07-08T14:55:00","CONS.RENAIGEN4","50.27","0.09","-1.21"],["2026-07-08T14:55:00","CONS.ROGERSHYD","54.39","4.21","-1.21"],["2026-07-08T14:55:00","CONS.RVRFORK","43.74","-1.09","-6.56"],["2026-07-08T14:55:00","CONS.RVRFORK2","43.74","-1.09","-6.56"],["2026-07-08T14:55:00","CONS.S.COLDCRK","4.36","0.36","-47.39"],["2026-07-08T14:55:00","CONS.S.EAGLECR","50.68","0.67","-1.38"],["2026-07-08T14:55:00","CONS.S.GRAT2","50.19","0.18","-1.38"],["2026-07-08T14:55:00","CONS.S.LTROUT","53.09","3.01","-1.31"],["2026-07-08T14:55:00","CONS.SAUK1","9.60","-0.49","-41.30"],["2026-07-08T14:55:00","CONS.SCIT","53.10","3.14","-1.43"],["2026-07-08T14:55:00","CONS.SCWND1","51.69","1.57","-1.27"],["2026-07-08T14:55:00","CONS.SCWND2","51.69","1.57","-1.27"],["2026-07-08T14:55:00","CONS.SCWND3","51.69","1.57","-1.27"],["2026-07-08T14:55:00","CONS.SCWND4","51.69","1.57","-1.27"],["2026-07-08T14:55:00","CONS.SELC","50.86","2.78","-3.31"],["2026-07-08T14:55:00","CONS.SESB","50.92","2.86","-3.33"],["2026-07-08T14:55:00","CONS.SPNGCREEK","44.51","-0.04","-6.84"],["2026-07-08T14:55:00","CONS.SUNFISH2","47.74","0.89","-4.54"],["2026-07-08T14:55:00","CONS.THTFD.ARR","51.66","1.76","-1.49"],["2026-07-08T14:55:00","CONS.TIBBITS","3.24","0.40","-48.55"],["2026-07-08T14:55:00","CONS.TIPPY","51.13","0.93","-1.19"],["2026-07-08T14:55:00","CONS.TUSCOLA1","51.35","1.43","-1.47"],["2026-07-08T14:55:00","CONS.UCMI","24.95","1.88","-28.32"],["2026-07-08T14:55:00","CONS.VKLINCOLN","53.55","3.52","-1.36"],["2026-07-08T14:55:00","CONS.VKMCBAIN1","50.33","0.14","-1.20"],["2026-07-08T14:55:00","CONS.VSTBG8","51.53","1.55","-1.41"],["2026-07-08T14:55:00","CONS.WEADKBAT","52.70","2.78","-1.47"],["2026-07-08T14:55:00","CONS.WEADO.ARR","52.49","2.58","-1.48"],["2026-07-08T14:55:00","CONS.WEBBERHYD","51.98","2.12","-1.53"],["2026-07-08T14:55:00","CONS.WHITI.ARR","50.00","2.03","-3.42"],["2026-07-08T14:55:00","CONS.WOLV","51.68","1.76","-1.47"],["2026-07-08T14:55:00","CONS.WPMC","51.10","3.08","-3.37"],["2026-07-08T14:55:00","CONS.WPSC_1.AZ","51.32","3.17","-3.24"],["2026-07-08T14:55:00","CONS.WPSC_2.AZ","51.21","3.20","-3.38"],["2026-07-08T14:55:00","CONS.WVPA_1.AZ","48.16","3.31","-6.54"],["2026-07-08T14:55:00","CONS.ZEELAND1A","50.14","-0.40","-0.85"],["2026-07-08T14:55:00","CONS.ZEELAND1B","50.14","-0.40","-0.85"],["2026-07-08T14:55:00","CONS.ZEELAND2A","50.16","-0.38","-0.85"],["2026-07-08T14:55:00","CONS.ZEELAND2B","50.19","-0.35","-0.85"],["2026-07-08T14:55:00","CONS.ZEELAND2C","50.07","-0.47","-0.85"],["2026-07-08T14:55:00","CPLE","58.74","-0.13","7.48"],["2026-07-08T14:55:00","CPLW","59.04","-0.27","7.92"],["2026-07-08T14:55:00","CSWS","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","CSWS.AEPM_2.AZ","35.65","-0.56","-15.18"],["2026-07-08T14:55:00","CSWS.AEPM_3.AZ","38.88","-0.56","-11.95"],["2026-07-08T14:55:00","CSWS.AEPM_4.AZ","37.72","-1.11","-12.56"],["2026-07-08T14:55:00","CSWS.ETEC_LD","39.93","-0.57","-10.89"],["2026-07-08T14:55:00","CSWS.HOPE","34.27","-2.24","-14.88"],["2026-07-08T14:55:00","CSWS.PRESCOTT","35.65","-0.56","-15.18"],["2026-07-08T14:55:00","CSWS.SWERETAIL","38.88","-0.56","-11.95"],["2026-07-08T14:55:00","CSWS.VEMCO","39.83","-0.56","-11.00"],["2026-07-08T14:55:00","CWLD.AZ","49.35","-2.04","0.00"],["2026-07-08T14:55:00","CWLD.BLRG","47.98","-3.41","0.00"],["2026-07-08T14:55:00","CWLD.CEC2CTG1","48.56","-2.83","0.00"],["2026-07-08T14:55:00","CWLD.CEC2CTG2","48.56","-2.83","0.00"],["2026-07-08T14:55:00","CWLD.CEC2CTG3","48.80","-2.59","0.00"],["2026-07-08T14:55:00","CWLD.CEC2CTG4","48.80","-2.59","0.00"],["2026-07-08T14:55:00","CWLD.CWLD","49.34","-2.05","0.00"],["2026-07-08T14:55:00","CWLD.DR.CWLD","49.04","-2.35","0.00"],["2026-07-08T14:55:00","CWLD.FULT","53.45","2.06","0.00"],["2026-07-08T14:55:00","CWLD.PLANTD6","49.41","-1.98","0.00"],["2026-07-08T14:55:00","CWLD.PLANTD8","49.40","-1.99","0.00"],["2026-07-08T14:55:00","CWLD.SIKESTON","30.97","-2.12","-18.30"],["2026-07-08T14:55:00","CWLD.UMC","49.55","-1.84","0.00"],["2026-07-08T14:55:00","CWLP.AZ","53.51","-0.49","2.61"],["2026-07-08T14:55:00","CWLP.CWLP","53.53","-0.48","2.62"],["2026-07-08T14:55:00","CWLP.DALLMA84","53.26","-0.74","2.61"],["2026-07-08T14:55:00","CWLP.FACTOR91","53.42","-0.59","2.62"],["2026-07-08T14:55:00","CWLP.GST","53.28","-0.72","2.61"],["2026-07-08T14:55:00","CWLP.INTERSA81","53.30","-0.71","2.62"],["2026-07-08T14:55:00","CWLP.REYNOLS91","53.59","-0.42","2.62"],["2026-07-08T14:55:00","CWLP.TEA_1.AZ","54.36","0.35","2.62"],["2026-07-08T14:55:00","DECO.APPLE","50.25","0.27","-1.41"],["2026-07-08T14:55:00","DECO.AZ","53.18","3.29","-1.50"],["2026-07-08T14:55:00","DECO.BAUER.MVP","51.09","1.12","-1.42"],["2026-07-08T14:55:00","DECO.BELRV.MVP","50.84","0.80","-1.35"],["2026-07-08T14:55:00","DECO.BLR1.DEMO","50.48","0.44","-1.35"],["2026-07-08T14:55:00","DECO.BLR1.MPPA","50.48","0.44","-1.35"],["2026-07-08T14:55:00","DECO.BLR2.DEMO","50.52","0.48","-1.35"],["2026-07-08T14:55:00","DECO.BLR2.MPPA","50.52","0.48","-1.35"],["2026-07-08T14:55:00","DECO.BROOKFLD1","50.84","0.86","-1.41"],["2026-07-08T14:55:00","DECO.BRP11","50.70","0.65","-1.34"],["2026-07-08T14:55:00","DECO.BRP121","50.60","0.56","-1.35"],["2026-07-08T14:55:00","DECO.BRP122","50.60","0.56","-1.35"],["2026-07-08T14:55:00","DECO.BRP13","50.60","0.56","-1.35"],["2026-07-08T14:55:00","DECO.BSEDTE1","53.15","3.26","-1.50"],["2026-07-08T14:55:00","DECO.BWEC.11","50.85","0.81","-1.35"],["2026-07-08T14:55:00","DECO.BWEC.12","50.85","0.81","-1.35"],["2026-07-08T14:55:00","DECO.BWECSTG1","50.85","0.81","-1.35"],["2026-07-08T14:55:00","DECO.CC.BWEC","50.85","0.81","-1.35"],["2026-07-08T14:55:00","DECO.CC.DIG2","51.69","1.70","-1.40"],["2026-07-08T14:55:00","DECO.CC.DIG3","51.74","1.75","-1.40"],["2026-07-08T14:55:00","EES.BC2_2","43.03","-2.22","-6.14"],["2026-07-08T14:55:00","EES.BC2_3","43.03","-2.22","-6.14"],["2026-07-08T14:55:00","EES.BGTEL1.ARR","44.25","-1.37","-5.77"],["2026-07-08T14:55:00","EES.BRAZ_1.AZ","39.94","-0.33","-11.12"],["2026-07-08T14:55:00","EES.BRAZLD","39.94","-0.33","-11.12"],["2026-07-08T14:55:00","EES.BRTNY1.ARR","44.26","-1.31","-5.82"],["2026-07-08T14:55:00","EES.BRTNY2.ARR","44.26","-1.31","-5.82"],["2026-07-08T14:55:00","EES.BURAS.ARR","43.55","-2.29","-5.55"],["2026-07-08T14:55:00","EES.BXTRW5.ARR","41.35","-2.60","-7.44"],["2026-07-08T14:55:00","EES.BXTRWL.ARR","41.35","-2.60","-7.44"],["2026-07-08T14:55:00","EES.BXWSN2.ARR","41.11","-2.52","-7.76"],["2026-07-08T14:55:00","EES.BYCT1","41.23","-1.73","-8.43"],["2026-07-08T14:55:00","EES.BYCT2","41.23","-1.73","-8.43"],["2026-07-08T14:55:00","EES.BYCT3","41.23","-1.73","-8.43"],["2026-07-08T14:55:00","EES.BYCT4","41.23","-1.73","-8.43"],["2026-07-08T14:55:00","EES.BYGL","34.84","-3.80","-12.75"],["2026-07-08T14:55:00","EES.CALCAS1_CT","38.29","-2.13","-10.97"],["2026-07-08T14:55:00","EES.CALCAS2_CT","38.29","-2.13","-10.97"],["2026-07-08T14:55:00","EES.CALDWEL.AZ","40.58","0.30","-11.11"],["2026-07-08T14:55:00","EES.CALDWELL","40.58","0.30","-11.11"],["2026-07-08T14:55:00","EES.CARV_A","43.84","-1.71","-5.84"],["2026-07-08T14:55:00","EES.CARV_BC","43.84","-1.71","-5.84"],["2026-07-08T14:55:00","EES.CC.ACAD2","41.98","-2.03","-7.38"],["2026-07-08T14:55:00","EES.CC.JWL_1","42.87","-2.86","-5.66"],["2026-07-08T14:55:00","EES.CC.JWL_2","42.86","-2.87","-5.66"],["2026-07-08T14:55:00","EES.CC.LKCHAR","37.39","-3.15","-10.85"],["2026-07-08T14:55:00","EES.CC.MTCPS","38.21","-2.05","-11.13"],["2026-07-08T14:55:00","EES.CC.NINEM6","42.84","-2.98","-5.57"],["2026-07-08T14:55:00","EES.CC.NOPS","43.94","-2.01","-5.44"],["2026-07-08T14:55:00","EES.CC.OCAPS","39.56","-0.75","-11.08"],["2026-07-08T14:55:00","EES.CNWAY2.ARR","44.26","-1.33","-5.80"],["2026-07-08T14:55:00","EES.COLY1.ARR","44.03","-1.67","-5.69"],["2026-07-08T14:55:00","EES.CONC","39.63","-0.72","-11.04"],["2026-07-08T14:55:00","EES.CONCECO","39.63","-0.72","-11.04"],["2026-07-08T14:55:00","EES.CONCORDIA","42.68","-0.16","-8.55"],["2026-07-08T14:55:00","EES.CONCPK","39.63","-0.72","-11.04"],["2026-07-08T14:55:00","EES.CONCSUP","39.63","-0.72","-11.04"],["2026-07-08T14:55:00","EES.CONWAY.ARR","44.26","-1.33","-5.80"],["2026-07-08T14:55:00","EES.CTEAU2.ARR","44.07","-1.42","-5.90"],["2026-07-08T14:55:00","EES.CTW_1","37.57","-2.56","-11.26"],["2026-07-08T14:55:00","EES.CTW_2","37.57","-2.56","-11.26"],["2026-07-08T14:55:00","EES.CTW_3","37.57","-2.56","-11.26"],["2026-07-08T14:55:00","EES.CTW_4","37.57","-2.56","-11.26"],["2026-07-08T14:55:00","EES.CYPRESS1CT","37.92","-2.26","-11.21"],["2026-07-08T14:55:00","EES.CYPRESS2CT","37.92","-2.26","-11.21"],["2026-07-08T14:55:00","EES.DBAYO1.ARR","43.53","-2.15","-5.71"],["2026-07-08T14:55:00","EES.DEMCO","44.43","-1.17","-5.79"],["2026-07-08T14:55:00","EES.DERSLD","36.88","-1.67","-12.84"],["2026-07-08T14:55:00","EES.DOWCHEM","43.81","-1.69","-5.89"],["2026-07-08T14:55:00","EES.DOWCHEMECO","43.81","-1.69","-5.89"],["2026-07-08T14:55:00","EES.DOWCHEMPK","43.81","-1.69","-5.89"],["2026-07-08T14:55:00","EES.DOWCHEMSUP","43.81","-1.69","-5.89"],["2026-07-08T14:55:00","EES.DR.ELLPT1","43.40","-1.51","-6.48"],["2026-07-08T14:55:00","EES.DR.ENMP","43.82","-2.05","-5.52"],["2026-07-08T14:55:00","EES.DR.OSG","39.69","-0.57","-11.13"],["2026-07-08T14:55:00","EES.EGMP_1.AZ","43.10","-1.21","-7.08"],["2026-07-08T14:55:00","EES.EGMP_2.AZ","38.14","-2.34","-10.91"],["2026-07-08T14:55:00","EES.ELILD","42.44","-1.76","-7.19"],["2026-07-08T14:55:00","EES.ELILD.RLA","42.44","-1.76","-7.19"],["2026-07-08T14:55:00","EES.ELMP_1.AZ","42.48","-1.90","-7.01"],["2026-07-08T14:55:00","EES.EMMP_1.AZ","36.06","-1.48","-13.85"],["2026-07-08T14:55:00","EES.EMMP_2.AZ","37.24","-1.96","-12.19"],["2026-07-08T14:55:00","EES.ENCO","44.09","-1.41","-5.89"],["2026-07-08T14:55:00","EES.ENMP_1.AZ","43.85","-2.03","-5.51"],["2026-07-08T14:55:00","EES.ESSO","44.09","-1.41","-5.89"],["2026-07-08T14:55:00","EES.ETEC","41.65","1.34","-11.08"],["2026-07-08T14:55:00","EES.ETEC_1.AZ","40.07","-0.19","-11.13"],["2026-07-08T14:55:00","EES.ETILD","40.09","-0.24","-11.06"],["2026-07-08T14:55:00","EES.ETMP_1.AZ","40.10","-0.24","-11.05"],["2026-07-08T14:55:00","EES.EXXOBMT","40.12","-0.17","-11.10"],["2026-07-08T14:55:00","EES.EXXON","44.09","-1.41","-5.89"],["2026-07-08T14:55:00","EES.FLRNCE.ARR","45.44","-1.14","-4.81"],["2026-07-08T14:55:00","EES.FORMOSA_BR","44.09","-1.41","-5.89"],["2026-07-08T14:55:00","EES.FRONT_TX1","37.55","-2.75","-11.09"],["2026-07-08T14:55:00","EES.FRONT_TX2","37.55","-2.75","-11.09"],["2026-07-08T14:55:00","EES.FRONT_TX3","37.55","-2.75","-11.09"],["2026-07-08T14:55:00","EES.FRSKR1.ARR","37.34","-2.56","-11.49"],["2026-07-08T14:55:00","EES.GEISMAR","44.23","-1.35","-5.81"],["2026-07-08T14:55:00","EES.GP_PORTHUD","43.38","-1.97","-6.04"],["2026-07-08T14:55:00","EES.HNTSMN_PNO","40.11","-0.17","-11.11"],["2026-07-08T14:55:00","EES.HOUMA.ARR","44.24","-1.26","-5.89"],["2026-07-08T14:55:00","EES.HRTBRG.ARR","37.82","-2.35","-11.22"],["2026-07-08T14:55:00","EES.INLND1.ARR","38.01","-2.17","-11.21"],["2026-07-08T14:55:00","EES.INLND2.ARR","38.01","-2.17","-11.21"],["2026-07-08T14:55:00","EES.IRISSOLAR","43.30","-2.59","-5.50"],["2026-07-08T14:55:00","EES.JAXSNS.ARR","44.73","-1.42","-5.24"],["2026-07-08T14:55:00","EES.JDEC","39.80","-1.49","-10.10"],["2026-07-08T14:55:00","EES.JDECCAMRON","38.41","-2.03","-10.95"],["2026-07-08T14:55:00","EES.JWL_CT1","42.86","-2.87","-5.66"],["2026-07-08T14:55:00","EES.JWL_CT2","42.84","-2.89","-5.66"],["2026-07-08T14:55:00","EES.JWL_ST1","42.90","-2.83","-5.66"],["2026-07-08T14:55:00","EES.JWL_ST2","42.90","-2.83","-5.66"],["2026-07-08T14:55:00","EES.KRBYVLE.AZ","40.89","0.62","-11.12"],["2026-07-08T14:55:00","EES.L_CREEK1","38.22","-2.04","-11.13"],["2026-07-08T14:55:00","ARKANSAS.HUB","34.03","-2.60","-14.76"],["2026-07-08T14:55:00","BREC.AZ","61.05","0.71","8.95"],["2026-07-08T14:55:00","BREC.BREC","61.24","0.84","9.01"],["2026-07-08T14:55:00","BREC.CENTURY","60.59","0.64","8.56"],["2026-07-08T14:55:00","BREC.COLE.ARR","60.59","0.64","8.56"],["2026-07-08T14:55:00","BREC.DR.BREC","60.66","-1.42","10.69"],["2026-07-08T14:55:00","BREC.DR.PADUC","60.66","-1.42","10.69"],["2026-07-08T14:55:00","BREC.GREEN1","60.78","0.60","8.79"],["2026-07-08T14:55:00","BREC.GREEN2","60.78","0.60","8.79"],["2026-07-08T14:55:00","BREC.NIPS.GRSL","60.77","0.80","8.58"],["2026-07-08T14:55:00","BREC.PADUCAH1","60.66","-1.42","10.69"],["2026-07-08T14:55:00","BREC.REIDCT","60.69","0.51","8.79"],["2026-07-08T14:55:00","BREC.SEBREE","60.78","0.60","8.79"],["2026-07-08T14:55:00","BREC.SEBREESO","60.78","0.60","8.79"],["2026-07-08T14:55:00","BREC.SEBREESO2","60.78","0.60","8.79"],["2026-07-08T14:55:00","BREC.SKILLMAN","60.91","0.95","8.57"],["2026-07-08T14:55:00","BREC.SMTH1.AMP","60.39","-1.25","10.25"],["2026-07-08T14:55:00","BREC.SMTH2.AMP","60.39","-1.25","10.25"],["2026-07-08T14:55:00","BREC.SMTH3.AMP","60.39","-1.25","10.25"],["2026-07-08T14:55:00","BREC.UNBRIDLED","60.78","0.60","8.79"],["2026-07-08T14:55:00","BREC.WILSON1","60.87","0.44","9.04"],["2026-07-08T14:55:00","CE","53.48","-0.32","2.41"],["2026-07-08T14:55:00","CE.CRETE.NU","53.58","-0.56","2.75"],["2026-07-08T14:55:00","CE.PSG1.IMEA","52.88","-1.58","3.07"],["2026-07-08T14:55:00","CE.PSG1.N_PSG","52.88","-1.58","3.07"],["2026-07-08T14:55:00","CE.PSG2.IMEA","52.88","-1.58","3.07"],["2026-07-08T14:55:00","CE.PSG2.N_PSG","52.88","-1.58","3.07"],["2026-07-08T14:55:00","CE.ZIONEC.MVP","55.76","-0.56","4.93"],["2026-07-08T14:55:00","CIN.08NOBSN1","55.24","1.05","2.80"],["2026-07-08T14:55:00","CIN.08NOBSN2","55.24","1.05","2.80"],["2026-07-08T14:55:00","CIN.AEPE12","57.71","1.88","4.44"],["2026-07-08T14:55:00","CIN.CAYCT.4","53.68","-0.55","2.84"],["2026-07-08T14:55:00","CIN.CAYUGA.1","53.47","-0.76","2.84"],["2026-07-08T14:55:00","CIN.CAYUGA.2","53.69","-0.54","2.84"],["2026-07-08T14:55:00","CIN.CAYUGA.3","53.87","-0.36","2.84"],["2026-07-08T14:55:00","CIN.CC.EDWIGCC","58.92","-0.64","8.17"],["2026-07-08T14:55:00","CIN.CC.NOBSVIL","55.04","0.85","2.80"],["2026-07-08T14:55:00","CIN.CC.SUGRCK","53.29","-0.94","2.84"],["2026-07-08T14:55:00","CIN.CONRSV.ARR","62.27","2.90","7.98"],["2026-07-08T14:55:00","CIN.CRANESOLAR","60.30","0.77","8.14"],["2026-07-08T14:55:00","CIN.CRSD","53.72","-0.52","2.85"],["2026-07-08T14:55:00","CIN.CT.VERMN.1","53.70","-0.53","2.84"],["2026-07-08T14:55:00","CIN.CT.VERMN.2","53.70","-0.53","2.84"],["2026-07-08T14:55:00","CIN.CT.VERMN.3","53.70","-0.53","2.84"],["2026-07-08T14:55:00","CIN.CT.VERMN.4","53.70","-0.53","2.84"],["2026-07-08T14:55:00","CIN.CT.VERMN.5","53.70","-0.53","2.84"],["2026-07-08T14:55:00","CIN.CT.VERMN.6","53.70","-0.53","2.84"],["2026-07-08T14:55:00","CIN.CT.VERMN.7","53.70","-0.53","2.84"],["2026-07-08T14:55:00","CIN.CT.VERMN.8","53.70","-0.53","2.84"],["2026-07-08T14:55:00","CIN.CUSTOMER1","57.71","1.88","4.44"],["2026-07-08T14:55:00","CIN.DEI.AZ","57.71","1.88","4.44"],["2026-07-08T14:55:00","CIN.EDWCT1","58.92","-0.64","8.17"],["2026-07-08T14:55:00","CIN.EDWCT2","58.92","-0.64","8.17"],["2026-07-08T14:55:00","CIN.EDWST","58.92","-0.64","8.17"],["2026-07-08T14:55:00","CIN.ESR.ATTBRY","64.01","4.60","8.02"],["2026-07-08T14:55:00","CIN.ESR.CRANE","60.30","0.77","8.14"],["2026-07-08T14:55:00","CIN.ESR.NABB","61.40","1.78","8.23"],["2026-07-08T14:55:00","CIN.GALGHR.ARR","60.88","1.30","8.19"],["2026-07-08T14:55:00","CIN.GIB5.WVPA","59.37","-0.31","8.29"],["2026-07-08T14:55:00","CIN.GIBSON.1","59.37","-0.31","8.29"],["2026-07-08T14:55:00","CIN.GIBSON.2","59.37","-0.31","8.29"],["2026-07-08T14:55:00","CIN.GIBSON.3","59.37","-0.32","8.30"],["2026-07-08T14:55:00","CIN.GIBSON.4","59.37","-0.32","8.30"],["2026-07-08T14:55:00","CIN.GIBSON.5","59.37","-0.31","8.29"],["2026-07-08T14:55:00","CIN.GRNTON.MVP","53.86","0.14","2.33"],["2026-07-08T14:55:00","CIN.HE.PSI","57.71","1.88","4.44"],["2026-07-08T14:55:00","CIN.HENRYCO.1","55.05","0.89","2.77"],["2026-07-08T14:55:00","CIN.HENRYCO.2","55.05","0.89","2.77"],["2026-07-08T14:55:00","CIN.HENRYCO.3","55.05","0.89","2.77"],["2026-07-08T14:55:00","CIN.HEPM_1.AZ","57.71","1.88","4.44"],["2026-07-08T14:55:00","CIN.HEPM_2.AZ","58.92","-0.67","8.20"],["2026-07-08T14:55:00","CIN.HHILLS01","54.09","-0.14","2.84"],["2026-07-08T14:55:00","CIN.LOGANOAKR","54.26","0.56","2.31"],["2026-07-08T14:55:00","CIN.MADISON.1","59.41","0.61","7.41"],["2026-07-08T14:55:00","CIN.MADISON.2","59.41","0.61","7.41"],["2026-07-08T14:55:00","CIN.MADISON.3","59.41","0.61","7.41"],["2026-07-08T14:55:00","CIN.MADISON.4","59.41","0.61","7.41"],["2026-07-08T14:55:00","CIN.MADISON.5","59.41","0.61","7.41"],["2026-07-08T14:55:00","CIN.MADISON.6","59.41","0.61","7.41"],["2026-07-08T14:55:00","CIN.MADISON.7","59.41","0.61","7.41"],["2026-07-08T14:55:00","CIN.MADISON.8","59.41","0.61","7.41"],["2026-07-08T14:55:00","CIN.MARKLND.1","58.57","-0.44","7.62"],["2026-07-08T14:55:00","CIN.MARKLND.2","58.57","-0.44","7.62"],["2026-07-08T14:55:00","CIN.MARKLND.3","58.57","-0.44","7.62"],["2026-07-08T14:55:00","CIN.NIPS.APLSS","53.47","-0.24","2.32"],["2026-07-08T14:55:00","CIN.NIPS.FRBNK","53.03","-1.20","2.84"],["2026-07-08T14:55:00","CIN.NIPS.GBSNS","59.64","-0.09","8.34"],["2026-07-08T14:55:00","CIN.NIPS.JRDCK","53.69","-0.54","2.84"],["2026-07-08T14:55:00","CIN.NOBLEVL.3","54.94","0.75","2.80"],["2026-07-08T14:55:00","CIN.NOBLEVL.4","54.94","0.75","2.80"],["2026-07-08T14:55:00","CIN.NOBLEVL.5","54.94","0.75","2.80"],["2026-07-08T14:55:00","CIN.PSI","57.71","1.88","4.44"],["2026-07-08T14:55:00","CIN.PSI.IMPA","57.71","1.88","4.44"],["2026-07-08T14:55:00","CIN.PSI.LMU","57.71","1.88","4.44"],["2026-07-08T14:55:00","CIN.PSI_2.AZ","60.75","1.67","7.69"],["2026-07-08T14:55:00","CIN.PSI_3.AZ","61.14","1.37","8.38"],["2026-07-08T14:55:00","ALTW.CRLK3CWLD","43.92","-4.25","-3.22"],["2026-07-08T14:55:00","ALTW.CRSTNSOL","45.20","-6.19","0.00"],["2026-07-08T14:55:00","ALTW.CRYLAKE1","43.92","-4.25","-3.22"],["2026-07-08T14:55:00","ALTW.CRYLAKE2","43.92","-4.25","-3.22"],["2026-07-08T14:55:00","ALTW.CRYSTAL3","43.92","-4.25","-3.22"],["2026-07-08T14:55:00","ALTW.DAEC.ARR","50.20","-1.19","0.00"],["2026-07-08T14:55:00","ALTW.DASOLAR1","50.19","-1.20","0.00"],["2026-07-08T14:55:00","ALTW.DASOLAR2","50.19","-1.20","0.00"],["2026-07-08T14:55:00","ALTW.DR.ALPSLD","49.61","-0.26","-1.52"],["2026-07-08T14:55:00","ALTW.DR.ALTW","45.57","-2.24","-3.58"],["2026-07-08T14:55:00","ALTW.DR.ARSPLD","47.54","-3.85","0.00"],["2026-07-08T14:55:00","ALTW.DR.AURLD","37.72","-0.57","-13.10"],["2026-07-08T14:55:00","ALTW.DR.BSLF","51.53","0.14","0.00"],["2026-07-08T14:55:00","ALTW.DR.COMPLD","52.51","1.12","0.00"],["2026-07-08T14:55:00","ALTW.DR.FERGLD","17.23","-5.46","-28.70"],["2026-07-08T14:55:00","ALTW.DR.MDTNLD","53.14","1.75","0.00"],["2026-07-08T14:55:00","ALTW.DR.NORLD","51.18","-0.21","0.00"],["2026-07-08T14:55:00","ALTW.DR.SIMPLD","49.61","-0.26","-1.52"],["2026-07-08T14:55:00","ALTW.DRUN.ESR1","50.66","-0.73","0.00"],["2026-07-08T14:55:00","ALTW.ELKWIND","47.83","-1.97","-1.59"],["2026-07-08T14:55:00","ALTW.EMERY_1","44.11","-4.03","-3.25"],["2026-07-08T14:55:00","ALTW.EMERY_2","44.11","-4.03","-3.25"],["2026-07-08T14:55:00","ALTW.EMERY31","44.11","-4.03","-3.25"],["2026-07-08T14:55:00","ALTW.EMERY32","44.11","-4.03","-3.25"],["2026-07-08T14:55:00","ALTW.ENDV","45.28","-3.21","-2.90"],["2026-07-08T14:55:00","ALTW.ENGLFARMS","51.71","-1.92","2.24"],["2026-07-08T14:55:00","ALTW.FAIR_DSL","45.33","-2.86","-3.20"],["2026-07-08T14:55:00","ALTW.FAIR_SIG","45.33","-2.86","-3.20"],["2026-07-08T14:55:00","ALTW.FAIR1.ARR","51.41","0.02","0.00"],["2026-07-08T14:55:00","ALTW.FAIR2.ARR","51.41","0.02","0.00"],["2026-07-08T14:55:00","ALTW.FAIRMONT1","45.33","-2.86","-3.20"],["2026-07-08T14:55:00","ALTW.FCLDFCL1","45.66","-2.85","-2.88"],["2026-07-08T14:55:00","ALTW.FRBRN.WND","44.40","-3.62","-3.37"],["2026-07-08T14:55:00","ALTW.FRNKLNCO","43.89","-3.84","-3.66"],["2026-07-08T14:55:00","ALTW.FXLK3.ARR","44.84","-3.47","-3.08"],["2026-07-08T14:55:00","ALTW.GOLDENPLN","44.41","-3.99","-2.99"],["2026-07-08T14:55:00","ALTW.GOLDP.ESR","44.41","-3.99","-2.99"],["2026-07-08T14:55:00","ALTW.GPFWIND","42.32","-2.95","-6.12"],["2026-07-08T14:55:00","ALTW.GRCT.ARR","54.05","-0.63","3.29"],["2026-07-08T14:55:00","ALTW.HAHN.ARR","48.62","-0.98","-1.79"],["2026-07-08T14:55:00","ALTW.HANCOC1","44.80","-3.30","-3.29"],["2026-07-08T14:55:00","ALTW.HAWKEYE1","47.65","-1.13","-2.61"],["2026-07-08T14:55:00","ALTW.HCPD.STHP","38.60","-2.85","-9.94"],["2026-07-08T14:55:00","ALTW.HCPD.TRU","45.59","-2.59","-3.21"],["2026-07-08T14:55:00","ALTW.HDIVWIND","43.97","-5.20","-2.22"],["2026-07-08T14:55:00","ALTW.HKCRK.MVP","48.78","-1.03","-1.58"],["2026-07-08T14:55:00","ALTW.HZLT3.MVP","48.05","-1.70","-1.64"],["2026-07-08T14:55:00","ALTW.INDEPWIND","48.33","-1.48","-1.58"],["2026-07-08T14:55:00","ALTW.ISTT.ARR","51.50","-1.17","1.28"],["2026-07-08T14:55:00","ALTW.JOULGSCIP","49.60","-1.79","0.00"],["2026-07-08T14:55:00","ALTW.JOULGSIPL","49.60","-1.79","0.00"],["2026-07-08T14:55:00","ALTW.JOUNEAL3","46.49","-3.31","-1.59"],["2026-07-08T14:55:00","ALTW.JOUNEALS4","46.49","-3.31","-1.59"],["2026-07-08T14:55:00","ALTW.KOSSUTH","45.35","-3.78","-2.26"],["2026-07-08T14:55:00","ALTW.KOSSUTH2","45.35","-3.78","-2.26"],["2026-07-08T14:55:00","ALTW.LAN.ESR1","48.00","0.29","-3.68"],["2026-07-08T14:55:00","ALTW.LANS3.ARR","48.00","0.29","-3.68"],["2026-07-08T14:55:00","ALTW.LANSIN4","48.00","0.29","-3.68"],["2026-07-08T14:55:00","ALTW.LEDYARD","44.42","-3.98","-2.99"],["2026-07-08T14:55:00","ALTW.LEDYD.MVP","44.42","-3.98","-2.99"],["2026-07-08T14:55:00","ALTW.LIMEC1","43.78","-4.37","-3.24"],["2026-07-08T14:55:00","ALTW.LIMEC2","43.81","-4.34","-3.24"],["2026-07-08T14:55:00","ALTW.LKFLD.IPL","44.63","-3.76","-3.00"],["2026-07-08T14:55:00","ALTW.LOSTLAKES","45.67","-2.85","-2.87"],["2026-07-08T14:55:00","ALTW.LOUIS.SLR","45.15","-2.74","-3.50"],["2026-07-08T14:55:00","ALTW.MECB","50.29","-2.60","1.50"],["2026-07-08T14:55:00","ALTW.MECB_1.AZ","50.29","-2.60","1.50"],["2026-07-08T14:55:00","ALTW.MGS_CT1","16.98","-5.71","-28.70"],["2026-07-08T14:55:00","ALTW.MGS_CT2","17.00","-5.69","-28.70"],["2026-07-08T14:55:00","ALTW.MGS_ST3.1","17.08","-5.61","-28.70"],["2026-07-08T14:55:00","ALTW.MGS_ST3.2","17.08","-5.61","-28.70"],["2026-07-08T14:55:00","ALTW.MMPA.OGWF","44.91","-2.56","-3.92"],["2026-07-08T14:55:00","ALTW.MONTA.ARR","47.02","-0.28","-4.09"],["2026-07-08T14:55:00","ALTW.MOWERCO","45.12","-2.77","-3.50"],["2026-07-08T14:55:00","ALTW.MQOKT.ARR","51.29","-0.10","0.00"],["2026-07-08T14:55:00","ALTW.MRES","46.21","-2.22","-2.96"],["2026-07-08T14:55:00","ALTW.MRES_1.AZ","46.08","-2.35","-2.96"],["2026-07-08T14:55:00","ALTW.MTOWNCT1","17.22","-5.47","-28.70"],["2026-07-08T14:55:00","ALTW.MTOWNCT2","17.22","-5.47","-28.70"],["2026-07-08T14:55:00","ALTW.MTOWNCT3","17.22","-5.47","-28.70"],["2026-07-08T14:55:00","ALTW.NSP","46.34","-1.49","-3.56"],["2026-07-08T14:55:00","ALTW.NSPP_1.AZ","46.34","-1.49","-3.56"],["2026-07-08T14:55:00","ALTW.ODINWF","46.48","-1.81","-3.10"],["2026-07-08T14:55:00","ALTW.OTTMW.MVP","49.59","-2.68","0.88"],["2026-07-08T14:55:00","ALTW.OTTUMW1","49.58","-3.33","1.52"],["2026-07-08T14:55:00","ALTW.PIONPRAR2","45.44","-2.70","-3.25"],["2026-07-08T14:55:00","ALTW.PIOPRAIR1","45.44","-2.70","-3.25"],["2026-07-08T14:55:00","ALTW.PRARC1","50.77","-0.62","0.00"],["2026-07-08T14:55:00","ALTW.PRARC3","50.77","-0.62","0.00"],["2026-07-08T14:55:00","ALTW.PRARC4","50.77","-0.62","0.00"],["2026-07-08T14:55:00","ALTW.PRESCOTT","45.67","-5.72","0.00"],["2026-07-08T14:55:00","ALTW.RCCS.ARR","50.73","-0.66","0.00"],["2026-07-08T14:55:00","ALTW.RICHLAND","45.90","-3.61","-1.88"],["2026-07-08T14:55:00","ALTW.RIPPEY1","50.34","-2.22","1.17"],["2026-07-08T14:55:00","OTP.RUGBY1UPLS","44.19","-3.71","-3.49"],["2026-07-08T14:55:00","OTP.SLWAYO1","45.12","-2.42","-3.85"],["2026-07-08T14:55:00","OTP.TATANKA","44.40","-4.11","-2.88"],["2026-07-08T14:55:00","OTP.TATANKARID","44.40","-4.11","-2.88"],["2026-07-08T14:55:00","PJMC","53.48","-0.32","2.41"],["2026-07-08T14:55:00","PSEG","53.48","-0.32","2.41"],["2026-07-08T14:55:00","PSI_GEN.AGG","56.93","-0.16","5.70"],["2026-07-08T14:55:00","SBMU","30.97","-2.12","-18.30"],["2026-07-08T14:55:00","SCEG","58.30","-0.42","7.33"],["2026-07-08T14:55:00","SECI","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","SIGE.10ABGTGT","59.85","-0.06","8.52"],["2026-07-08T14:55:00","SIGE.10CULGN2","60.49","0.62","8.48"],["2026-07-08T14:55:00","SIGE.10CULGN3","60.36","0.49","8.48"],["2026-07-08T14:55:00","SIGE.ABBROWUN4","59.85","-0.06","8.52"],["2026-07-08T14:55:00","SIGE.ABBROWUN5","59.66","-0.25","8.52"],["2026-07-08T14:55:00","SIGE.ABBROWUN6","59.66","-0.25","8.52"],["2026-07-08T14:55:00","SIGE.APGI","60.37","0.50","8.48"],["2026-07-08T14:55:00","SIGE.AZ","60.94","1.07","8.48"],["2026-07-08T14:55:00","SIGE.BGGTN.ARR","60.46","0.58","8.49"],["2026-07-08T14:55:00","SIGE.CANL1.AMP","60.47","0.35","8.73"],["2026-07-08T14:55:00","SIGE.CANL2.AMP","60.47","0.35","8.73"],["2026-07-08T14:55:00","SIGE.CANL3.AMP","60.47","0.35","8.73"],["2026-07-08T14:55:00","SIGE.CANN_MUNI","61.21","1.33","8.49"],["2026-07-08T14:55:00","SIGE.CIN","61.08","1.30","8.39"],["2026-07-08T14:55:00","SIGE.DUFF","60.19","0.41","8.39"],["2026-07-08T14:55:00","SIGE.FOWLR","54.00","-0.27","2.88"],["2026-07-08T14:55:00","SIGE.FPL_FERD","61.32","1.48","8.45"],["2026-07-08T14:55:00","SIGE.HE","61.24","1.38","8.47"],["2026-07-08T14:55:00","SIGE.HEPM_1.AZ","61.24","1.38","8.47"],["2026-07-08T14:55:00","SIGE.IMPA","60.68","0.93","8.36"],["2026-07-08T14:55:00","SIGE.POSYSLR1","58.99","-0.93","8.53"],["2026-07-08T14:55:00","SIGE.SIGW","60.81","0.94","8.48"],["2026-07-08T14:55:00","SIGE.TROY_SOL","60.25","0.38","8.48"],["2026-07-08T14:55:00","SIGE.WAR4ALCOA","60.40","0.53","8.48"],["2026-07-08T14:55:00","SIGE.WAR4SIGE","60.32","0.45","8.48"],["2026-07-08T14:55:00","SIGE.WAR5SIGE","60.40","0.53","8.48"],["2026-07-08T14:55:00","SIGE.WAR6SIGE","60.39","0.52","8.48"],["2026-07-08T14:55:00","SIPC.AZ","60.17","-0.31","9.09"],["2026-07-08T14:55:00","SIPC.BIGMUDDY","59.29","-1.26","9.16"],["2026-07-08T14:55:00","SIPC.MARI69","58.77","-2.15","9.53"],["2026-07-08T14:55:00","SIPC.MARIOGEN5","59.32","-1.68","9.61"],["2026-07-08T14:55:00","SIPC.MARIOGEN6","59.32","-1.68","9.61"],["2026-07-08T14:55:00","SIPC.SIPC","60.17","-0.31","9.09"],["2026-07-08T14:55:00","SME.AZ","44.75","-1.43","-5.21"],["2026-07-08T14:55:00","SME.BATESV_1","22.63","-2.15","-26.61"],["2026-07-08T14:55:00","SME.BATESV_2","22.63","-2.15","-26.61"],["2026-07-08T14:55:00","SME.BATESV_3","22.63","-2.15","-26.61"],["2026-07-08T14:55:00","SME.BENN.ARR","49.46","-2.60","0.67"],["2026-07-08T14:55:00","SME.BENN_R_U1","49.46","-2.60","0.67"],["2026-07-08T14:55:00","SME.BENN_R_U2","49.46","-2.60","0.67"],["2026-07-08T14:55:00","SME.CC.MOR_CC1","49.47","-2.52","0.60"],["2026-07-08T14:55:00","SME.CC.MOS_CC1","48.49","-3.50","0.60"],["2026-07-08T14:55:00","SME.CC.MOS_CC2","48.50","-3.49","0.60"],["2026-07-08T14:55:00","SME.DTEDGE","32.02","-3.15","-16.22"],["2026-07-08T14:55:00","SME.GPTAYLRS","49.54","-2.45","0.60"],["2026-07-08T14:55:00","SME.GRANDGULF","41.39","-2.94","-7.06"],["2026-07-08T14:55:00","SME.LEAFRIVER","50.01","-2.03","0.65"],["2026-07-08T14:55:00","SME.MOR_CTG1","49.46","-2.53","0.60"],["2026-07-08T14:55:00","SME.MOR_STG1","49.49","-2.50","0.60"],["2026-07-08T14:55:00","SME.MORRO.ARR","49.49","-2.50","0.60"],["2026-07-08T14:55:00","SME.MOS_3","48.32","-3.67","0.60"],["2026-07-08T14:55:00","SME.MOS_4","48.65","-3.34","0.60"],["2026-07-08T14:55:00","SME.MOS_5","48.65","-3.34","0.60"],["2026-07-08T14:55:00","SME.MOS_CTG_1","48.62","-3.37","0.60"],["2026-07-08T14:55:00","SME.MOS_CTG_2","48.63","-3.36","0.60"],["2026-07-08T14:55:00","SME.MOS_STG_1","48.32","-3.67","0.60"],["2026-07-08T14:55:00","SME.MOS_STG_2","48.32","-3.67","0.60"],["2026-07-08T14:55:00","SME.MS_SOLAR3","48.82","-3.17","0.60"],["2026-07-08T14:55:00","SME.PALDNG.ARR","50.60","-1.44","0.65"],["2026-07-08T14:55:00","SME.PLUMPOINT","64.60","-0.95","14.16"],["2026-07-08T14:55:00","SME.SLVRCRK_1","50.83","-1.09","0.53"],["2026-07-08T14:55:00","SME.SLVRCRK_2","50.83","-1.09","0.53"],["2026-07-08T14:55:00","SME.SLVRCRK_3","50.83","-1.09","0.53"],["2026-07-08T14:55:00","SME.SME_LOAD","44.74","-1.44","-5.21"],["2026-07-08T14:55:00","SME.SYLV_1","49.17","-2.84","0.62"],["2026-07-08T14:55:00","SME.SYLV_2","49.17","-2.84","0.62"],["2026-07-08T14:55:00","SME.SYLV_3","49.17","-2.84","0.62"],["2026-07-08T14:55:00","SMP.AZ","45.18","-2.32","-3.89"],["2026-07-08T14:55:00","SMP.BLOOMIN_QS","46.51","-1.37","-3.51"],["2026-07-08T14:55:00","SMP.CCRK1.RPU","45.03","-2.37","-3.99"],["2026-07-08T14:55:00","SMP.CCRK2.RPU","45.03","-2.37","-3.99"],["2026-07-08T14:55:00","SMP.MMPA.AU","45.14","-2.74","-3.51"],["2026-07-08T14:55:00","SMP.OWEF","45.27","-2.12","-4.00"],["2026-07-08T14:55:00","SMP.PRESTON","47.88","0.30","-3.81"],["2026-07-08T14:55:00","SMP.PVWIND","44.92","-2.81","-3.66"],["2026-07-08T14:55:00","SMP.RPU","45.01","-2.39","-3.99"],["2026-07-08T14:55:00","SMP.SMP","45.19","-2.31","-3.89"],["2026-07-08T14:55:00","SMP.TEA_1.AZ","45.08","-2.31","-4.00"],["2026-07-08T14:55:00","SMP.WES.RPU","44.94","-2.49","-3.96"],["2026-07-08T14:55:00","SOCO","54.28","-0.94","3.83"],["2026-07-08T14:55:00","SOCO.FORIN.ARR","51.37","-0.56","0.54"],["2026-07-08T14:55:00","SPA","42.69","-1.85","-6.85"],["2026-07-08T14:55:00","SPC","43.80","-3.92","-3.67"],["2026-07-08T14:55:00","SPRM","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","SPS","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","SWPP","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","TEXAS.HUB","40.30","0.02","-11.11"],["2026-07-08T14:55:00","IPL.HE","55.14","0.71","3.04"],["2026-07-08T14:55:00","IPL.HEPM_1.AZ","55.14","0.71","3.04"],["2026-07-08T14:55:00","IPL.IPL","56.05","1.80","2.86"],["2026-07-08T14:55:00","IPL.PEC01","59.09","-0.38","8.08"],["2026-07-08T14:55:00","IPL.PIKECB01","59.61","0.14","8.08"],["2026-07-08T14:55:00","IPL.STOU3.ARR","55.68","1.49","2.80"],["2026-07-08T14:55:00","IPL.WVPA","56.05","1.80","2.86"],["2026-07-08T14:55:00","KACY","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","KCPL","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","LAFA.AZ","43.65","-0.67","-7.07"],["2026-07-08T14:55:00","LAFA.HARGIS1","43.82","-0.51","-7.06"],["2026-07-08T14:55:00","LAFA.HARGIS2","43.82","-0.51","-7.06"],["2026-07-08T14:55:00","LAFA.LABBE1","43.20","-1.14","-7.05"],["2026-07-08T14:55:00","LAFA.LABBE2","43.20","-1.14","-7.05"],["2026-07-08T14:55:00","LAFA.LAFA","43.65","-0.67","-7.07"],["2026-07-08T14:55:00","LAGN.DEMCO1.AZ","44.43","-1.17","-5.79"],["2026-07-08T14:55:00","LAGN.LAGN_1.AZ","40.86","-1.93","-8.60"],["2026-07-08T14:55:00","LAGT.1803","40.74","-1.93","-8.72"],["2026-07-08T14:55:00","LAGT.1803CEG","40.74","-1.93","-8.72"],["2026-07-08T14:55:00","LAGT.LOGC.ARR","35.39","-3.43","-12.57"],["2026-07-08T14:55:00","LAGT.PCE","43.22","-1.94","-6.23"],["2026-07-08T14:55:00","LEPA.AZ","43.82","-0.72","-6.85"],["2026-07-08T14:55:00","LEPA.CPLAQ.ARR","46.02","0.47","-5.84"],["2026-07-08T14:55:00","LEPA.HOUMA","44.25","-1.25","-5.89"],["2026-07-08T14:55:00","LEPA.HOUMA_G14","44.25","-1.25","-5.89"],["2026-07-08T14:55:00","LEPA.HOUMA_G15","44.25","-1.25","-5.89"],["2026-07-08T14:55:00","LEPA.HOUMA_G16","44.25","-1.25","-5.89"],["2026-07-08T14:55:00","LEPA.LEPA","41.44","-1.07","-8.88"],["2026-07-08T14:55:00","LEPA.MGC_UNT01","44.88","0.04","-6.55"],["2026-07-08T14:55:00","LEPA.MRCTY.ARR","44.88","0.04","-6.55"],["2026-07-08T14:55:00","LEPA.MURRAY","39.58","-3.46","-8.35"],["2026-07-08T14:55:00","LES","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","LGEE","60.12","0.41","8.32"],["2026-07-08T14:55:00","LOUISIANA.HUB","44.37","-1.13","-5.89"],["2026-07-08T14:55:00","MDU.AZ","45.45","-2.82","-3.12"],["2026-07-08T14:55:00","MDU.BADGERWND","44.97","-3.20","-3.22"],["2026-07-08T14:55:00","MDU.BDGRWF2OON","44.97","-3.20","-3.22"],["2026-07-08T14:55:00","MDU.BEPC","45.33","-2.94","-3.12"],["2026-07-08T14:55:00","MDU.CEDARHLS","45.70","-2.68","-3.01"],["2026-07-08T14:55:00","MDU.DIAMNDWILW","45.70","-2.68","-3.01"],["2026-07-08T14:55:00","MDU.ELLNDL.MVP","45.07","-3.29","-3.03"],["2026-07-08T14:55:00","MDU.ELLNDL_LD","45.52","-2.82","-3.05"],["2026-07-08T14:55:00","MDU.ELLNDL_LD2","45.49","-2.85","-3.05"],["2026-07-08T14:55:00","MDU.FOXTL.WND","45.43","-2.91","-3.05"],["2026-07-08T14:55:00","MDU.GLENDC1","45.29","-3.02","-3.08"],["2026-07-08T14:55:00","MDU.GLENDC2","45.29","-3.02","-3.08"],["2026-07-08T14:55:00","MDU.GLENULST_6","44.98","-3.19","-3.22"],["2026-07-08T14:55:00","MDU.GRE.ELBESS","44.98","-3.19","-3.22"],["2026-07-08T14:55:00","MDU.GRE.EMMLOG","44.98","-3.19","-3.22"],["2026-07-08T14:55:00","MDU.HESKET_3","44.62","-3.55","-3.22"],["2026-07-08T14:55:00","MDU.HESKET_4","44.65","-3.52","-3.22"],["2026-07-08T14:55:00","MDU.LEWIS2","44.51","-3.69","-3.19"],["2026-07-08T14:55:00","MDU.MCTURB1","44.90","-3.44","-3.05"],["2026-07-08T14:55:00","MDU.MDU","45.43","-2.80","-3.16"],["2026-07-08T14:55:00","MDU.MERRICOURT","45.43","-2.91","-3.05"],["2026-07-08T14:55:00","MDU.MPC","44.30","-3.83","-3.26"],["2026-07-08T14:55:00","MDU.NWPS","44.30","-3.83","-3.26"],["2026-07-08T14:55:00","MDU.OTP","44.30","-3.83","-3.26"],["2026-07-08T14:55:00","MDU.OTPW_1.AZ","44.30","-3.83","-3.26"],["2026-07-08T14:55:00","MDU.TATANKA1","45.43","-2.91","-3.05"],["2026-07-08T14:55:00","MDU.TSWF1","45.63","-3.02","-2.74"],["2026-07-08T14:55:00","MDU.WISHEKNW1","44.96","-3.21","-3.22"],["2026-07-08T14:55:00","MEC.ADAIR_W1","48.76","-2.63","0.00"],["2026-07-08T14:55:00","MEC.ADAMS","46.68","-4.71","0.00"],["2026-07-08T14:55:00","MEC.ALTM_1.AZ","50.28","-1.81","0.70"],["2026-07-08T14:55:00","MEC.ALTW","50.55","-1.75","0.91"],["2026-07-08T14:55:00","MEC.AMES","46.95","-2.29","-2.15"],["2026-07-08T14:55:00","MEC.AMES_1.AZ","46.95","-2.29","-2.15"],["2026-07-08T14:55:00","MEC.AMES_UNIT8","46.92","-2.39","-2.08"],["2026-07-08T14:55:00","MEC.ARBHILL_S","48.93","-2.92","0.46"],["2026-07-08T14:55:00","MEC.ARBORHL1","48.93","-2.92","0.46"],["2026-07-08T14:55:00","MEC.ATLN","48.98","-2.41","0.00"],["2026-07-08T14:55:00","MEC.AZ","49.41","-1.82","-0.16"],["2026-07-08T14:55:00","MEC.BEAVERCR","46.96","-3.22","-1.21"],["2026-07-08T14:55:00","MEC.BEPM.CPZD","48.05","-0.76","-2.58"],["2026-07-08T14:55:00","MEC.BEPM_1.AZ","47.39","-1.61","-2.39"],["2026-07-08T14:55:00","MEC.BEPM_WS3","48.46","-2.93","0.00"],["2026-07-08T14:55:00","MEC.BEPM_WS4","48.46","-2.93","0.00"],["2026-07-08T14:55:00","MEC.CAROL_W1","44.49","-3.27","-3.63"],["2026-07-08T14:55:00","MEC.CAROLL_W2","44.49","-3.27","-3.63"],["2026-07-08T14:55:00","MEC.CC.GDM1","49.50","-2.57","0.68"],["2026-07-08T14:55:00","MEC.CC.GDM2","49.50","-2.57","0.68"],["2026-07-08T14:55:00","MEC.CENTURY_1","43.87","-3.64","-3.88"],["2026-07-08T14:55:00","MEC.CFU","47.51","-1.33","-2.55"],["2026-07-08T14:55:00","MEC.CFU_1.AZ","47.52","-1.32","-2.55"],["2026-07-08T14:55:00","MEC.CFU6","47.63","-1.18","-2.58"],["2026-07-08T14:55:00","MEC.CFU7","47.63","-1.18","-2.58"],["2026-07-08T14:55:00","MEC.CHASCS_W","44.62","-2.49","-4.28"],["2026-07-08T14:55:00","MEC.CHASCS1","44.62","-2.49","-4.28"],["2026-07-08T14:55:00","MEC.CHASCS2","44.62","-2.49","-4.28"],["2026-07-08T14:55:00","MEC.CHICKASAW","46.83","-2.13","-2.43"],["2026-07-08T14:55:00","MEC.CLIPR1","45.81","-2.82","-2.76"],["2026-07-08T14:55:00","MEC.CMMPA.ELD","50.85","-0.54","0.00"],["2026-07-08T14:55:00","MEC.CMMPA.MONT","52.49","-2.19","3.29"],["2026-07-08T14:55:00","MEC.COMP.ARR","47.77","-1.48","-2.14"],["2026-07-08T14:55:00","MEC.CONTRAIL1","47.34","-4.05","0.00"],["2026-07-08T14:55:00","EES.SPORT1.ARR","43.18","-2.64","-5.57"],["2026-07-08T14:55:00","EES.SPORT2.ARR","43.18","-2.64","-5.57"],["2026-07-08T14:55:00","EES.SRMPA","40.12","-0.16","-11.11"],["2026-07-08T14:55:00","EES.SRMPA_1.AZ","40.12","-0.16","-11.11"],["2026-07-08T14:55:00","EES.STERL7","35.98","-3.46","-11.95"],["2026-07-08T14:55:00","EES.STJAMES","43.62","-1.94","-5.83"],["2026-07-08T14:55:00","EES.STL115.ARR","35.98","-3.46","-11.95"],["2026-07-08T14:55:00","EES.STLN11.ARR","36.40","-3.38","-11.61"],["2026-07-08T14:55:00","EES.STLNG1.ARR","36.40","-3.38","-11.61"],["2026-07-08T14:55:00","EES.STLNG2.ARR","36.49","-3.32","-11.58"],["2026-07-08T14:55:00","EES.STLNG3.ARR","36.49","-3.32","-11.58"],["2026-07-08T14:55:00","EES.STLNG5.ARR","36.49","-3.32","-11.58"],["2026-07-08T14:55:00","EES.STRSOL","35.71","-3.73","-11.95"],["2026-07-08T14:55:00","EES.SWTZ1.ARR","36.91","-3.15","-11.33"],["2026-07-08T14:55:00","EES.TAFTCOGEN","42.82","-2.83","-5.74"],["2026-07-08T14:55:00","EES.TOL_BEND1","39.68","-0.83","-10.88"],["2026-07-08T14:55:00","EES.TOL_BEND2","39.68","-0.83","-10.88"],["2026-07-08T14:55:00","EES.UCB","42.85","-2.80","-5.74"],["2026-07-08T14:55:00","EES.UCBECO","42.85","-2.80","-5.74"],["2026-07-08T14:55:00","EES.UCBSUP","42.85","-2.80","-5.74"],["2026-07-08T14:55:00","EES.UMBRIELSOL","37.90","-2.32","-11.17"],["2026-07-08T14:55:00","EES.VIDALIA","39.58","-3.46","-8.35"],["2026-07-08T14:55:00","EES.VIGNES.ARR","44.17","-1.51","-5.71"],["2026-07-08T14:55:00","EES.WASHEC_CT1","43.85","-2.29","-5.25"],["2026-07-08T14:55:00","EES.WASHEC_CT2","43.84","-2.30","-5.25"],["2026-07-08T14:55:00","EES.WATRFD2","42.92","-2.73","-5.74"],["2026-07-08T14:55:00","EES.WATRFD3","42.88","-2.77","-5.74"],["2026-07-08T14:55:00","EES.WATRFD4_CT","42.92","-2.73","-5.74"],["2026-07-08T14:55:00","EES.WLGLN2.ARR","43.95","-1.58","-5.86"],["2026-07-08T14:55:00","EES.WLTGR1.ARR","36.41","-3.38","-11.60"],["2026-07-08T14:55:00","EES.WLWGN1.ARR","44.02","-1.53","-5.84"],["2026-07-08T14:55:00","EES.WLWGN3.ARR","44.02","-1.53","-5.84"],["2026-07-08T14:55:00","EKPC","53.48","-0.32","2.41"],["2026-07-08T14:55:00","EMBA.AEPE17","19.35","-1.97","-30.07"],["2026-07-08T14:55:00","EMBA.ATTALA1","50.08","-1.86","0.55"],["2026-07-08T14:55:00","EMBA.CC.CHCTW","50.17","-1.85","0.63"],["2026-07-08T14:55:00","EMBA.CC.HINDS1","44.05","-2.02","-5.32"],["2026-07-08T14:55:00","EMBA.CHCTWCT1","50.14","-1.88","0.63"],["2026-07-08T14:55:00","EMBA.CHCTWCT2","50.15","-1.87","0.63"],["2026-07-08T14:55:00","EMBA.CHCTWCT3","50.15","-1.87","0.63"],["2026-07-08T14:55:00","EMBA.CHCTWST4","50.20","-1.82","0.63"],["2026-07-08T14:55:00","EMBA.DELTA_WND","19.05","-2.21","-30.13"],["2026-07-08T14:55:00","EMBA.DR.EML20","30.76","-2.25","-18.38"],["2026-07-08T14:55:00","EMBA.EMILD","36.10","-1.48","-13.81"],["2026-07-08T14:55:00","EMBA.EMILD.RLA","35.65","-1.48","-14.26"],["2026-07-08T14:55:00","EMBA.G_ANDRUS1","28.21","-4.33","-18.85"],["2026-07-08T14:55:00","EMBA.G_GULF_A","41.39","-2.94","-7.06"],["2026-07-08T14:55:00","EMBA.G_GULF_M","41.39","-2.94","-7.06"],["2026-07-08T14:55:00","EMBA.G_GULF_N","41.39","-2.94","-7.06"],["2026-07-08T14:55:00","EMBA.GREER170","44.26","-1.72","-5.41"],["2026-07-08T14:55:00","EMBA.GREER30","44.26","-1.72","-5.41"],["2026-07-08T14:55:00","EMBA.HINDS1_ST","44.05","-2.02","-5.32"],["2026-07-08T14:55:00","EMBA.HINDS1CT1","44.05","-2.02","-5.32"],["2026-07-08T14:55:00","EMBA.HINDS1CT2","44.05","-2.02","-5.32"],["2026-07-08T14:55:00","EMBA.HINDS2","44.04","-2.03","-5.32"],["2026-07-08T14:55:00","EMBA.HVGSOL","27.63","-3.58","-20.18"],["2026-07-08T14:55:00","EMBA.MEAM","36.74","-1.99","-12.66"],["2026-07-08T14:55:00","EMBA.PRVS","48.65","-3.22","0.48"],["2026-07-08T14:55:00","EMBA.RGDS","44.45","-1.76","-5.18"],["2026-07-08T14:55:00","EMBA.SUNFLOWER","27.63","-2.87","-20.89"],["2026-07-08T14:55:00","EMBA.WDFSOL","-1.20","-1.41","-51.18"],["2026-07-08T14:55:00","EMBA.WILDWDSO","22.45","-4.30","-24.64"],["2026-07-08T14:55:00","EMBA.YAZOOCTY","42.05","-0.85","-8.49"],["2026-07-08T14:55:00","FE","53.48","-0.32","2.41"],["2026-07-08T14:55:00","GIBSON1234.AGG","59.37","-0.31","8.29"],["2026-07-08T14:55:00","GLH.EEI7B1","60.75","-1.22","10.58"],["2026-07-08T14:55:00","GLH.EEI7B2","60.75","-1.22","10.58"],["2026-07-08T14:55:00","GLH.EEI7B3","60.75","-1.22","10.58"],["2026-07-08T14:55:00","GLH.JOPPA4","60.75","-1.22","10.58"],["2026-07-08T14:55:00","GLH.JOPPA5","60.75","-1.22","10.58"],["2026-07-08T14:55:00","GLH.JOPPA6","60.75","-1.22","10.58"],["2026-07-08T14:55:00","GLH.JOPPAAUX","60.75","-1.22","10.58"],["2026-07-08T14:55:00","GLH.MEPI4","60.75","-1.22","10.58"],["2026-07-08T14:55:00","GLH.MEPI5","60.75","-1.22","10.58"],["2026-07-08T14:55:00","GLH.PLSKI_AUX","60.75","-1.22","10.58"],["2026-07-08T14:55:00","GLH.PLSKI_SF","60.75","-1.22","10.58"],["2026-07-08T14:55:00","GRDA","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","GRE.AEPEDMU","44.11","-3.36","-3.92"],["2026-07-08T14:55:00","GRE.AEPEML","46.15","-0.38","-4.86"],["2026-07-08T14:55:00","GRE.AEPEMLREV","46.15","-0.38","-4.86"],["2026-07-08T14:55:00","GRE.ALTW","46.03","-2.18","-3.18"],["2026-07-08T14:55:00","GRE.ALTW.ENDVI","45.28","-3.21","-2.90"],["2026-07-08T14:55:00","GRE.ARWHDEGS","52.10","5.35","-4.64"],["2026-07-08T14:55:00","GRE.AZ","45.57","-1.94","-3.88"],["2026-07-08T14:55:00","GRE.BEPCMP.CWT","47.18","-0.23","-3.98"],["2026-07-08T14:55:00","GRE.BEPM.CWT","48.02","0.64","-4.01"],["2026-07-08T14:55:00","GRE.CAMBRCAMB","47.67","0.46","-4.18"],["2026-07-08T14:55:00","GRE.CAMBRCAMB2","47.67","0.46","-4.18"],["2026-07-08T14:55:00","GRE.CHRISFRWD","46.20","-2.23","-2.96"],["2026-07-08T14:55:00","GRE.ELKRI4","44.67","-2.68","-4.04"],["2026-07-08T14:55:00","GRE.ELMCR2_IBR","44.46","-3.79","-3.14"],["2026-07-08T14:55:00","GRE.ELMCRK","44.46","-3.79","-3.14"],["2026-07-08T14:55:00","GRE.GMARAGMAR","51.64","4.89","-4.64"],["2026-07-08T14:55:00","GRE.GRE","46.37","-0.94","-4.08"],["2026-07-08T14:55:00","GRE.GRE.CXS","45.98","-1.34","-4.07"],["2026-07-08T14:55:00","CONS.COOKE","53.77","3.76","-1.38"],["2026-07-08T14:55:00","CONS.COVRT1_GT","53.64","-0.14","2.39"],["2026-07-08T14:55:00","CONS.COVRT1_ST","53.64","-0.14","2.39"],["2026-07-08T14:55:00","CONS.COVRT2_GT","53.64","-0.14","2.39"],["2026-07-08T14:55:00","CONS.COVRT2_ST","53.64","-0.14","2.39"],["2026-07-08T14:55:00","CONS.COVRT3_GT","53.66","-0.12","2.39"],["2026-07-08T14:55:00","CONS.COVRT3_ST","53.66","-0.12","2.39"],["2026-07-08T14:55:00","CONS.CRESCENT","30.27","2.58","-23.70"],["2026-07-08T14:55:00","CONS.CROTON","54.72","4.55","-1.22"],["2026-07-08T14:55:00","CONS.DR.ALPENA","52.93","2.86","-1.32"],["2026-07-08T14:55:00","CONS.DR.CETR","36.74","1.86","-16.51"],["2026-07-08T14:55:00","CONS.DR.MAROA","0.87","0.42","-50.94"],["2026-07-08T14:55:00","CONS.DR.WPSC","53.27","3.18","-1.30"],["2026-07-08T14:55:00","CONS.ELIG","51.12","3.11","-3.38"],["2026-07-08T14:55:00","CONS.EXGNBB1","50.42","0.29","-1.26"],["2026-07-08T14:55:00","CONS.EXGNBB1B","50.42","0.29","-1.26"],["2026-07-08T14:55:00","CONS.FESC","51.12","3.11","-3.38"],["2026-07-08T14:55:00","CONS.FICTYEC","50.46","0.23","-1.16"],["2026-07-08T14:55:00","CONS.FICTYMR","50.46","0.23","-1.16"],["2026-07-08T14:55:00","CONS.FISHCREEK","50.28","0.07","-1.18"],["2026-07-08T14:55:00","CONS.FOOTEHYD","54.12","4.11","-1.38"],["2026-07-08T14:55:00","CONS.GENESEE","50.86","0.99","-1.52"],["2026-07-08T14:55:00","CONS.GENESEESO","51.99","2.11","-1.51"],["2026-07-08T14:55:00","CONS.GENESEPS","50.86","0.99","-1.52"],["2026-07-08T14:55:00","CONS.GRATIOT","50.28","0.10","-1.21"],["2026-07-08T14:55:00","CONS.GRATIOT1","50.19","0.18","-1.38"],["2026-07-08T14:55:00","CONS.GRATIOT2","50.19","0.18","-1.38"],["2026-07-08T14:55:00","CONS.GRAYLGY2","51.25","1.21","-1.35"],["2026-07-08T14:55:00","CONS.GRAYLNG","51.25","1.21","-1.35"],["2026-07-08T14:55:00","CONS.GYRD1WPSC","48.57","-1.54","-1.28"],["2026-07-08T14:55:00","CONS.GYRD2WPSC","48.56","-1.55","-1.28"],["2026-07-08T14:55:00","CONS.GYRD3WPSC","48.58","-1.53","-1.28"],["2026-07-08T14:55:00","CONS.HARDY","53.39","3.21","-1.21"],["2026-07-08T14:55:00","CONS.HART","51.98","1.76","-1.17"],["2026-07-08T14:55:00","CONS.HILMN.ARR","52.65","2.58","-1.32"],["2026-07-08T14:55:00","CONS.HODENPYL","51.31","1.12","-1.20"],["2026-07-08T14:55:00","CONS.HRSY10","51.32","1.20","-1.27"],["2026-07-08T14:55:00","CONS.HRSY9","51.30","1.18","-1.27"],["2026-07-08T14:55:00","CONS.HRTLND","50.39","0.24","-1.24"],["2026-07-08T14:55:00","CONS.HTWD","21.68","2.47","-32.18"],["2026-07-08T14:55:00","CONS.IOSCOBAT","53.85","3.84","-1.38"],["2026-07-08T14:55:00","CONS.ISABELLA1","48.52","-1.48","-1.39"],["2026-07-08T14:55:00","CONS.JACKSON","44.98","-0.21","-6.20"],["2026-07-08T14:55:00","CONS.JAXON_1","46.76","0.38","-5.01"],["2026-07-08T14:55:00","CONS.JAXON_2","46.82","0.44","-5.01"],["2026-07-08T14:55:00","CONS.KAL_RGEN_","43.52","0.84","-8.71"],["2026-07-08T14:55:00","CONS.KALK","50.02","-0.10","-1.27"],["2026-07-08T14:55:00","CONS.KARN.ARR","52.04","2.12","-1.47"],["2026-07-08T14:55:00","CONS.KARN3","50.98","1.01","-1.42"],["2026-07-08T14:55:00","CONS.KARN4","51.00","1.03","-1.42"],["2026-07-08T14:55:00","CONS.KARNSOLAR","51.00","1.03","-1.42"],["2026-07-08T14:55:00","CONS.KENCNTY1","50.63","0.48","-1.24"],["2026-07-08T14:55:00","CONS.LANS","50.37","2.32","-3.34"],["2026-07-08T14:55:00","CONS.LANS.ARR","49.51","1.75","-3.63"],["2026-07-08T14:55:00","CONS.LBWL.ASM2","49.36","-0.50","-1.53"],["2026-07-08T14:55:00","CONS.LBWL.ASSM","49.36","-0.50","-1.53"],["2026-07-08T14:55:00","CONS.LBWL.CSEL","42.11","-0.31","-8.97"],["2026-07-08T14:55:00","CONS.LIVINGEN1","49.83","-0.29","-1.27"],["2026-07-08T14:55:00","CONS.LIVINGEN2","49.83","-0.29","-1.27"],["2026-07-08T14:55:00","CONS.LIVINGEN3","49.83","-0.29","-1.27"],["2026-07-08T14:55:00","CONS.LIVINGEN4","49.83","-0.29","-1.27"],["2026-07-08T14:55:00","CONS.LOUDHYDRO","53.64","3.63","-1.38"],["2026-07-08T14:55:00","CONS.LUDINGTN1","49.56","-0.72","-1.11"],["2026-07-08T14:55:00","CONS.LUDINGTN2","49.56","-0.72","-1.11"],["2026-07-08T14:55:00","CONS.LUDINGTN3","49.56","-0.72","-1.11"],["2026-07-08T14:55:00","CONS.LUDINGTN4","49.56","-0.72","-1.11"],["2026-07-08T14:55:00","CONS.LUDINGTN5","49.52","-0.76","-1.11"],["2026-07-08T14:55:00","CONS.LUDINGTN6","49.52","-0.76","-1.11"],["2026-07-08T14:55:00","CONS.LWEP","49.52","-0.73","-1.14"],["2026-07-08T14:55:00","CONS.MACK.ARR","53.30","3.19","-1.28"],["2026-07-08T14:55:00","CONS.MCV","50.51","0.51","-1.39"],["2026-07-08T14:55:00","CONS.MCV.MCV","50.51","0.51","-1.39"],["2026-07-08T14:55:00","CONS.MERIDIAN1","50.67","0.67","-1.39"],["2026-07-08T14:55:00","CONS.MIOHYDRO","52.25","2.19","-1.33"],["2026-07-08T14:55:00","CONS.MIPOWER1","49.21","-1.04","-1.14"],["2026-07-08T14:55:00","CONS.MIPOWER2","49.21","-1.04","-1.14"],["2026-07-08T14:55:00","CONS.MPPA","52.21","2.50","-1.68"],["2026-07-08T14:55:00","CONS.MPPA.ABRW","42.65","-1.63","-7.11"],["2026-07-08T14:55:00","CONS.MPPA.ASM2","49.36","-0.50","-1.53"],["2026-07-08T14:55:00","CONS.MPPA.ASSM","49.36","-0.50","-1.53"],["2026-07-08T14:55:00","CONS.MPPA.CHSE","42.11","-0.31","-8.97"],["2026-07-08T14:55:00","CONS.MPPA.HSLR","51.98","1.76","-1.17"],["2026-07-08T14:55:00","CONS.MPPA_3.AZ","51.73","2.40","-2.06"],["2026-07-08T14:55:00","CONS.MSCP_1.AZ","22.31","0.74","-29.82"],["2026-07-08T14:55:00","CONS.MSCPA","20.68","0.66","-31.37"],["2026-07-08T14:55:00","CONS.MSNRD.SOL","47.83","-2.17","-1.39"],["2026-07-08T14:55:00","CONS.MUSKSOL","51.80","1.60","-1.19"],["2026-07-08T14:55:00","CONS.MWEC","46.40","3.37","-8.36"],["2026-07-08T14:55:00","CONS.NESL","51.12","3.11","-3.38"],["2026-07-08T14:55:00","CONS.PAL_HEPM","53.66","-0.12","2.39"],["2026-07-08T14:55:00","CONS.PAL_WPSC","53.66","-0.12","2.39"],["2026-07-08T14:55:00","CONS.PFZT","47.08","1.10","-5.41"],["2026-07-08T14:55:00","CONS.PINERVR1","50.32","0.31","-1.38"],["2026-07-08T14:55:00","CONS.PNRVR.SOL","50.32","0.31","-1.38"],["2026-07-08T14:55:00","CONS.POLARIS1","50.42","0.29","-1.26"],["2026-07-08T14:55:00","TVA","57.78","-0.82","7.21"],["2026-07-08T14:55:00","TVA.BRMNH1.ARR","-0.26","-0.56","-51.09"],["2026-07-08T14:55:00","TVA.CALRIDGE","53.80","-0.43","2.84"],["2026-07-08T14:55:00","TVA.TVA","27.12","-0.56","-23.71"],["2026-07-08T14:55:00","TVA.TVAM_1.AZ","27.12","-0.56","-23.71"],["2026-07-08T14:55:00","TVA.WHITEOAK","54.04","-0.15","2.80"],["2026-07-08T14:55:00","UPPC.AUTRAIN","42.05","2.51","-11.85"],["2026-07-08T14:55:00","UPPC.AZ","42.38","2.80","-11.81"],["2026-07-08T14:55:00","UPPC.ESC","44.27","4.76","-11.88"],["2026-07-08T14:55:00","UPPC.ESC.AZ","44.27","4.76","-11.88"],["2026-07-08T14:55:00","UPPC.GLADSTONE","42.42","2.91","-11.88"],["2026-07-08T14:55:00","UPPC.HOIST23","41.12","1.56","-11.83"],["2026-07-08T14:55:00","UPPC.INTEGRATD","42.33","2.76","-11.82"],["2026-07-08T14:55:00","UPPC.LWEC","41.99","2.38","-11.78"],["2026-07-08T14:55:00","UPPC.MCCLURE12","41.07","1.51","-11.83"],["2026-07-08T14:55:00","UPPC.ONTONAGON","42.30","2.68","-11.77"],["2026-07-08T14:55:00","UPPC.PORT.ARR","42.40","2.78","-11.77"],["2026-07-08T14:55:00","UPPC.VICTORIA1","41.71","2.02","-11.70"],["2026-07-08T14:55:00","UPPC.VICTORIA2","41.71","2.02","-11.70"],["2026-07-08T14:55:00","UPPC.WARDEN","41.99","2.38","-11.78"],["2026-07-08T14:55:00","UPPC.WPMC","42.46","2.84","-11.77"],["2026-07-08T14:55:00","UPPC.WPPI","42.53","2.98","-11.84"],["2026-07-08T14:55:00","UPPC.WPSE","42.67","3.03","-11.75"],["2026-07-08T14:55:00","VAP","53.48","-0.32","2.41"],["2026-07-08T14:55:00","WAUE","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","WEC.AZ","51.49","1.12","-1.02"],["2026-07-08T14:55:00","WEC.BADGER","49.80","-0.04","-1.55"],["2026-07-08T14:55:00","WEC.BDGHLW2S","46.54","-1.82","-3.03"],["2026-07-08T14:55:00","WEC.BLUSKYGF","44.44","-0.02","-6.93"],["2026-07-08T14:55:00","WEC.BUTRIDGE1","41.55","0.58","-10.42"],["2026-07-08T14:55:00","WEC.CC.PORTW1","24.68","-1.22","-25.49"],["2026-07-08T14:55:00","WEC.CC.PORTW2","24.69","-1.21","-25.49"],["2026-07-08T14:55:00","WEC.CCDGTC1","52.50","-0.03","1.14"],["2026-07-08T14:55:00","WEC.CCDGTC2","52.55","0.02","1.14"],["2026-07-08T14:55:00","WEC.CCDGTC3","52.50","-0.03","1.14"],["2026-07-08T14:55:00","WEC.CCDGTC4","52.50","-0.03","1.14"],["2026-07-08T14:55:00","WEC.DAR_SLR1","40.01","-1.35","-10.03"],["2026-07-08T14:55:00","WEC.DR.WEPM","50.95","1.27","-1.71"],["2026-07-08T14:55:00","WEC.EITM_LZ01","58.40","0.73","6.28"],["2026-07-08T14:55:00","WEC.EITM_LZ02","58.40","0.73","6.28"],["2026-07-08T14:55:00","WEC.EITM_LZ03","58.40","0.73","6.28"],["2026-07-08T14:55:00","WEC.ERG1","58.74","0.20","7.15"],["2026-07-08T14:55:00","WEC.ERG2","58.74","0.20","7.15"],["2026-07-08T14:55:00","WEC.ERGS_LD","58.81","0.27","7.15"],["2026-07-08T14:55:00","WEC.GERMANOT1","55.30","0.89","3.02"],["2026-07-08T14:55:00","WEC.GERMANOT2","55.30","0.89","3.02"],["2026-07-08T14:55:00","WEC.GERMANOT3","55.30","0.89","3.02"],["2026-07-08T14:55:00","WEC.GERMANOT4","55.30","0.89","3.02"],["2026-07-08T14:55:00","WEC.GERMANOT5","55.07","0.66","3.02"],["2026-07-08T14:55:00","WEC.GLACRHLS","46.55","2.69","-7.53"],["2026-07-08T14:55:00","WEC.JOU_WMONT","47.15","-1.57","-2.67"],["2026-07-08T14:55:00","WEC.KAC_GE5CT","39.01","0.30","-12.68"],["2026-07-08T14:55:00","WEC.KAC_ISPP","39.01","0.30","-12.68"],["2026-07-08T14:55:00","WEC.KAUCBL.ARR","39.10","0.26","-12.55"],["2026-07-08T14:55:00","WEC.KOSH_SLR1","43.35","-0.75","-7.29"],["2026-07-08T14:55:00","WEC.LGHTHVT01","28.61","0.32","-23.10"],["2026-07-08T14:55:00","WEC.OAKCREKC5","59.52","0.59","7.54"],["2026-07-08T14:55:00","WEC.OCONTFL","40.66","1.37","-12.10"],["2026-07-08T14:55:00","WEC.OKCGC6","59.25","0.43","7.43"],["2026-07-08T14:55:00","WEC.OKCGC7","58.99","0.17","7.43"],["2026-07-08T14:55:00","WEC.OKCGC8","59.03","0.21","7.43"],["2026-07-08T14:55:00","WEC.PARIS01S1","65.82","0.32","14.11"],["2026-07-08T14:55:00","WEC.PARIS01S2","65.82","0.32","14.11"],["2026-07-08T14:55:00","WEC.PARIS01S3","66.12","0.62","14.11"],["2026-07-08T14:55:00","WEC.PARIS01S4","65.82","0.32","14.11"],["2026-07-08T14:55:00","WEC.PB1AUX","37.30","-0.71","-13.38"],["2026-07-08T14:55:00","WEC.PB2AUX","37.30","-0.71","-13.38"],["2026-07-08T14:55:00","WEC.PLSNT1.MVP","57.52","0.71","5.42"],["2026-07-08T14:55:00","WEC.PORTWA1CT1","24.64","-1.26","-25.49"],["2026-07-08T14:55:00","WEC.PORTWA1CT2","24.65","-1.25","-25.49"],["2026-07-08T14:55:00","WEC.PORTWA1ST0","24.74","-1.16","-25.49"],["2026-07-08T14:55:00","WEC.PORTWCT1","24.65","-1.25","-25.49"],["2026-07-08T14:55:00","WEC.PORTWCT2","24.65","-1.25","-25.49"],["2026-07-08T14:55:00","WEC.PORTWST1","24.74","-1.16","-25.49"],["2026-07-08T14:55:00","WEC.PS_ESR1","66.13","0.63","14.11"],["2026-07-08T14:55:00","WEC.PS_ESR1_LD","66.13","0.63","14.11"],["2026-07-08T14:55:00","WEC.PS_SLR1","66.13","0.63","14.11"],["2026-07-08T14:55:00","WEC.PTBEACB5","37.30","-0.71","-13.38"],["2026-07-08T14:55:00","WEC.PTBHGB1","37.16","-0.85","-13.38"],["2026-07-08T14:55:00","WEC.PTBHGB2","37.16","-0.85","-13.38"],["2026-07-08T14:55:00","WEC.RBC1","40.57","-0.91","-9.91"],["2026-07-08T14:55:00","WEC.ROOT_PIKE","58.26","0.72","6.15"],["2026-07-08T14:55:00","WEC.S","51.21","1.14","-1.32"],["2026-07-08T14:55:00","WEC.UNIVEV130","64.10","0.67","12.04"],["2026-07-08T14:55:00","WEC.VALLYGA1","61.37","1.68","8.30"],["2026-07-08T14:55:00","WEC.VALLYGA2","61.37","1.68","8.30"],["2026-07-08T14:55:00","WEC.WEPM_1.AZ","48.16","8.64","-11.87"],["2026-07-08T14:55:00","WEC.WEPM_2.AZ","42.18","2.60","-11.81"],["2026-07-08T14:55:00","WEC.WPPI","43.10","1.24","-9.53"],["2026-07-08T14:55:00","WEC.WPPI_1.AZ","43.13","1.11","-9.37"],["2026-07-08T14:55:00","WEC.WPPI_3.AZ","40.70","2.17","-12.86"],["2026-07-08T14:55:00","WFEC","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","WPS.AZ","41.42","1.67","-11.64"],["2026-07-08T14:55:00","WPS.BDGHLW1S","46.54","-1.82","-3.03"],["2026-07-08T14:55:00","WPS.CC.FOX1","38.44","-0.53","-12.42"],["2026-07-08T14:55:00","WPS.CC.FOX2","38.45","-0.52","-12.42"],["2026-07-08T14:55:00","MEC.CORALV1","50.42","-0.97","0.00"],["2026-07-08T14:55:00","MEC.CORALV2","50.42","-0.97","0.00"],["2026-07-08T14:55:00","MEC.CORALV3","50.42","-0.97","0.00"],["2026-07-08T14:55:00","MEC.CORALV4","50.42","-0.97","0.00"],["2026-07-08T14:55:00","MEC.DIAMNDTR1","50.06","-1.82","0.49"],["2026-07-08T14:55:00","MEC.DR.CFU_ECG","47.38","-1.56","-2.45"],["2026-07-08T14:55:00","MEC.DR.CFU_SM","47.63","-1.18","-2.58"],["2026-07-08T14:55:00","MEC.DR.RIA","51.58","0.19","0.00"],["2026-07-08T14:55:00","MEC.ECLIPSE1","48.29","-3.10","0.00"],["2026-07-08T14:55:00","MEC.EL_FARM_1","47.39","-1.61","-2.39"],["2026-07-08T14:55:00","MEC.EL_FARM_2","47.46","-1.54","-2.39"],["2026-07-08T14:55:00","MEC.EL_FARM_3","47.36","-1.57","-2.46"],["2026-07-08T14:55:00","MEC.FARMER","48.36","-3.03","0.00"],["2026-07-08T14:55:00","MEC.GDMEC_1","49.52","-2.55","0.68"],["2026-07-08T14:55:00","MEC.GDMEC_1_3","49.47","-2.60","0.68"],["2026-07-08T14:55:00","MEC.GDMEC_2","49.51","-2.56","0.68"],["2026-07-08T14:55:00","MEC.GDMEC_2_3","49.47","-2.60","0.68"],["2026-07-08T14:55:00","MEC.GENESEO","49.54","-1.68","-0.17"],["2026-07-08T14:55:00","MEC.GLACIERS","45.26","-3.81","-2.32"],["2026-07-08T14:55:00","MEC.HCPD.ABRN","47.51","-0.57","-3.31"],["2026-07-08T14:55:00","MEC.HIGHLAND1","44.89","-4.05","-2.45"],["2026-07-08T14:55:00","MEC.HIGHLAND2","44.89","-4.05","-2.45"],["2026-07-08T14:55:00","MEC.HIGHLAND3","44.93","-4.01","-2.45"],["2026-07-08T14:55:00","MEC.HOLLIDAYCR","44.83","-3.63","-2.93"],["2026-07-08T14:55:00","MEC.HRTDV2.WND","48.48","-2.91","0.00"],["2026-07-08T14:55:00","MEC.IDAGROVE","46.18","-3.72","-1.49"],["2026-07-08T14:55:00","MEC.IDAGROVEW","46.19","-3.70","-1.50"],["2026-07-08T14:55:00","MEC.IVESTER","20.58","-5.06","-25.75"],["2026-07-08T14:55:00","MEC.KNOXIN_1","53.66","0.49","1.78"],["2026-07-08T14:55:00","MEC.KOSUTH.MVP","45.21","-3.88","-2.30"],["2026-07-08T14:55:00","MEC.LAUREL_1","11.20","-4.77","-35.42"],["2026-07-08T14:55:00","MEC.LOUISA_1","49.60","-1.79","0.00"],["2026-07-08T14:55:00","MEC.LUNDGREN","46.08","-3.50","-1.81"],["2026-07-08T14:55:00","MEC.LUNDQS_1","47.33","-1.65","-2.41"],["2026-07-08T14:55:00","MEC.LVED_1.AZ","49.26","0.69","-2.82"],["2026-07-08T14:55:00","MEC.MACKSBURG","47.29","-4.10","0.00"],["2026-07-08T14:55:00","MEC.MEAN.LD","48.90","-0.70","-1.79"],["2026-07-08T14:55:00","MEC.MEAN_1.AZ","47.51","-0.57","-3.31"],["2026-07-08T14:55:00","MEC.MEAN_10.AZ","46.65","-0.73","-4.01"],["2026-07-08T14:55:00","MEC.MEAN_2.AZ","51.43","0.04","0.00"],["2026-07-08T14:55:00","MEC.MEAN_3.AZ","51.46","-1.36","1.43"],["2026-07-08T14:55:00","MEC.MEAN_4.AZ","47.13","-1.21","-3.05"],["2026-07-08T14:55:00","MEC.MEAN_5.AZ","46.84","-1.73","-2.82"],["2026-07-08T14:55:00","MEC.MEAN_6.AZ","52.08","-0.34","1.03"],["2026-07-08T14:55:00","MEC.MEAN_7.AZ","46.38","-2.94","-2.07"],["2026-07-08T14:55:00","MEC.MEAN_8.AZ","49.21","0.64","-2.82"],["2026-07-08T14:55:00","MEC.MECB","49.42","-1.81","-0.16"],["2026-07-08T14:55:00","MEC.MOLCT_14","51.56","0.17","0.00"],["2026-07-08T14:55:00","MEC.MORNLIGHT","48.38","-3.01","0.00"],["2026-07-08T14:55:00","MEC.MRES.PELLA","52.32","-2.43","3.36"],["2026-07-08T14:55:00","MEC.MRES_1.AZ","48.98","-2.41","0.00"],["2026-07-08T14:55:00","MEC.NEALN_3","46.49","-3.31","-1.59"],["2026-07-08T14:55:00","MEC.NEALS_4","46.49","-3.31","-1.59"],["2026-07-08T14:55:00","MEC.NORTHENG","49.75","-2.27","0.63"],["2026-07-08T14:55:00","MEC.NWHAR_IBR","44.97","-3.46","-2.96"],["2026-07-08T14:55:00","MEC.OAKGRM.MVP","50.67","-0.72","0.00"],["2026-07-08T14:55:00","MEC.OBRIEN","44.72","-4.13","-2.54"],["2026-07-08T14:55:00","MEC.OBRIEN.MVP","44.86","-3.99","-2.54"],["2026-07-08T14:55:00","MEC.ORIENT1","48.96","-2.87","0.44"],["2026-07-08T14:55:00","MEC.OTTUMWA1","49.58","-3.33","1.52"],["2026-07-08T14:55:00","MEC.PALOALTO1","44.98","-4.03","-2.38"],["2026-07-08T14:55:00","MEC.PELLA","52.36","-2.32","3.29"],["2026-07-08T14:55:00","MEC.PHEC_1","50.75","-2.02","1.38"],["2026-07-08T14:55:00","MEC.PHEC_2","50.75","-2.02","1.38"],["2026-07-08T14:55:00","MEC.PHEC_3","50.73","-2.04","1.38"],["2026-07-08T14:55:00","MEC.PLYMOUTH1","45.28","-3.85","-2.26"],["2026-07-08T14:55:00","MEC.PMEU_1.AZ","52.36","-2.32","3.29"],["2026-07-08T14:55:00","MEC.POCHNT_1","44.77","-3.59","-3.03"],["2026-07-08T14:55:00","MEC.PPWIND","44.78","-3.54","-3.07"],["2026-07-08T14:55:00","MEC.PRAIRIE","51.38","-2.96","2.95"],["2026-07-08T14:55:00","MEC.RHILLS14","50.68","-1.67","0.96"],["2026-07-08T14:55:00","MEC.RHILLS58","50.68","-1.67","0.96"],["2026-07-08T14:55:00","MEC.RIVSID.ARR","51.13","-0.26","0.00"],["2026-07-08T14:55:00","MEC.RLGY01","51.34","-0.05","0.00"],["2026-07-08T14:55:00","MEC.ROLLHILL_1","48.33","-3.06","0.00"],["2026-07-08T14:55:00","MEC.ROLLHILL_2","48.33","-3.06","0.00"],["2026-07-08T14:55:00","MEC.ROLLHILL_3","48.28","-3.11","0.00"],["2026-07-08T14:55:00","MEC.RRHP_U1","51.47","-3.28","3.36"],["2026-07-08T14:55:00","MEC.RRHP_U2","51.56","-3.19","3.36"],["2026-07-08T14:55:00","MEC.SHENDHILLS","48.36","-3.03","0.00"],["2026-07-08T14:55:00","MEC.SHENDO_1","49.64","-1.75","0.00"],["2026-07-08T14:55:00","MEC.SOTHRNHL1","49.07","-2.76","0.44"],["2026-07-08T14:55:00","MEC.STORMLK_1","45.92","-2.67","-2.80"],["2026-07-08T14:55:00","MEC.SYCAMO_1","50.02","-2.08","0.71"],["2026-07-08T14:55:00","MEC.SYCAMO_2","50.02","-2.08","0.71"],["2026-07-08T14:55:00","MEC.UPLS_1.AZ","50.85","-0.54","0.00"],["2026-07-08T14:55:00","MEC.UPLS_2.AZ","52.49","-2.19","3.29"],["2026-07-08T14:55:00","MEC.VICTRM_1","44.53","-3.56","-3.30"],["2026-07-08T14:55:00","MEC.VIENNA1","17.93","-5.00","-28.46"],["2026-07-08T14:55:00","MEC.WALNUT_W1","48.88","-2.51","0.00"],["2026-07-08T14:55:00","MEC.WEBSTR.MVP","45.77","-3.47","-2.15"],["2026-07-08T14:55:00","MEC.WELLSBURG","20.56","-5.08","-25.75"],["2026-07-08T14:55:00","MEC.WSEC3","48.46","-2.93","0.00"],["2026-07-08T14:55:00","MEC.WSEC4","48.46","-2.93","0.00"],["2026-07-08T14:55:00","MGE.AZ","44.38","0.60","-7.61"],["2026-07-08T14:55:00","WPS.COLUMBIA1","44.86","-1.18","-5.35"],["2026-07-08T14:55:00","WPS.COLUMBIA2","44.87","-1.17","-5.35"],["2026-07-08T14:55:00","WPS.CRANECREK","42.76","-5.03","-3.60"],["2026-07-08T14:55:00","WPS.CUSTEGEN1","40.41","2.43","-13.41"],["2026-07-08T14:55:00","WPS.DEPERE","40.58","1.73","-12.54"],["2026-07-08T14:55:00","WPS.DPC.WESTN4","40.88","-0.62","-9.89"],["2026-07-08T14:55:00","WPS.DRR.NWATER","41.10","2.17","-12.46"],["2026-07-08T14:55:00","WPS.FORWARD","36.65","-0.21","-14.53"],["2026-07-08T14:55:00","WPS.FORWARD_LD","36.65","-0.21","-14.53"],["2026-07-08T14:55:00","WPS.FOX_CT1","38.45","-0.52","-12.42"],["2026-07-08T14:55:00","WPS.FOX_CT2","38.46","-0.51","-12.42"],["2026-07-08T14:55:00","WPS.FOX_ST1_1","38.43","-0.54","-12.42"],["2026-07-08T14:55:00","WPS.FOX_ST1_2","38.43","-0.54","-12.42"],["2026-07-08T14:55:00","WPS.GLU","40.46","0.91","-11.84"],["2026-07-08T14:55:00","WPS.GRFTR.ARR","43.57","2.30","-10.12"],["2026-07-08T14:55:00","WPS.HNSATOA","42.59","1.69","-10.49"],["2026-07-08T14:55:00","WPS.LAKEFRN95","39.73","1.69","-13.35"],["2026-07-08T14:55:00","WPS.LAKEFRN99","39.73","1.69","-13.35"],["2026-07-08T14:55:00","WPS.MENOMPK","42.22","2.92","-12.09"],["2026-07-08T14:55:00","WPS.MEWD_M1","43.09","0.54","-8.84"],["2026-07-08T14:55:00","WPS.MPU","39.81","1.76","-13.34"],["2026-07-08T14:55:00","WPS.MPUG_1.AZ","39.81","1.76","-13.34"],["2026-07-08T14:55:00","WPS.OCONTO.DPC","40.82","1.59","-12.16"],["2026-07-08T14:55:00","WPS.PORTAGE","41.91","0.23","-9.71"],["2026-07-08T14:55:00","WPS.PTBEACH_PV","37.45","-0.78","-13.16"],["2026-07-08T14:55:00","WPS.PULLIAM31","41.08","2.12","-12.43"],["2026-07-08T14:55:00","WPS.REDBARN1W","47.57","-1.07","-2.75"],["2026-07-08T14:55:00","WPS.TWOCRK1S","37.36","-0.87","-13.16"],["2026-07-08T14:55:00","WPS.UMERC","42.06","2.75","-12.08"],["2026-07-08T14:55:00","WPS.WEM31","41.81","2.51","-12.09"],["2026-07-08T14:55:00","WPS.WEM32","41.63","2.34","-12.10"],["2026-07-08T14:55:00","WPS.WEM33","41.63","2.34","-12.10"],["2026-07-08T14:55:00","WPS.WESRCE1_LD","40.74","-0.79","-9.86"],["2026-07-08T14:55:00","WPS.WESRCE2_LD","40.76","-0.77","-9.86"],["2026-07-08T14:55:00","WPS.WESTON11","40.74","-0.79","-9.86"],["2026-07-08T14:55:00","WPS.WESTON12","40.74","-0.79","-9.86"],["2026-07-08T14:55:00","WPS.WESTON13","40.74","-0.79","-9.86"],["2026-07-08T14:55:00","WPS.WESTON14","40.74","-0.79","-9.86"],["2026-07-08T14:55:00","WPS.WESTON15","40.76","-0.77","-9.86"],["2026-07-08T14:55:00","WPS.WESTON16","40.76","-0.77","-9.86"],["2026-07-08T14:55:00","WPS.WESTON17","40.76","-0.77","-9.86"],["2026-07-08T14:55:00","WPS.WESTON3","40.85","-0.68","-9.86"],["2026-07-08T14:55:00","WPS.WESTON4","40.88","-0.62","-9.89"],["2026-07-08T14:55:00","WPS.WPSE","42.06","2.76","-12.09"],["2026-07-08T14:55:00","WPS.WPSM","41.40","1.69","-11.68"],["2026-07-08T14:55:00","WR","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","WR.MEUC_1.AZ","48.71","-0.56","-2.12"],["2026-07-08T14:55:00","WR.MEUCFRED1","54.82","-1.11","4.54"],["2026-07-08T14:55:00","WR.MEUCFRED2","54.82","-1.11","4.54"],["2026-07-08T14:55:00","WR.MEUCLADD","47.31","-4.08","0.00"],["2026-07-08T14:55:00","WR.MOWR","53.56","-0.56","2.73"],["2026-07-08T14:55:00","WR.MOWR_1.AZ","53.75","-0.57","2.93"],["2026-07-08T14:55:00","WR.THAYERLD","48.71","-0.56","-2.12"],["2026-07-08T14:55:00","YAD","58.80","-0.12","7.53"],["2026-07-08T14:55:00","EAI.CWL_E","48.65","-0.92","-1.82"],["2026-07-08T14:55:00","EAI.CYVY","31.96","-3.14","-16.29"],["2026-07-08T14:55:00","EAI.DEGRAY1","30.88","-2.73","-17.78"],["2026-07-08T14:55:00","EAI.DEGRAY2","30.88","-2.73","-17.78"],["2026-07-08T14:55:00","EAI.DELL.CT1","59.28","-1.19","9.08"],["2026-07-08T14:55:00","EAI.DELL.CT2","59.28","-1.19","9.08"],["2026-07-08T14:55:00","EAI.DELL.ST3","59.28","-1.19","9.08"],["2026-07-08T14:55:00","EAI.DRVRSOL","64.57","-1.12","14.30"],["2026-07-08T14:55:00","EAI.EAILD","38.39","-1.98","-11.02"],["2026-07-08T14:55:00","EAI.EAILD.RLA","38.39","-1.98","-11.02"],["2026-07-08T14:55:00","EAI.EAMP_1.AZ","38.27","-2.00","-11.12"],["2026-07-08T14:55:00","EAI.ELDORA.ARR","33.82","-3.48","-14.09"],["2026-07-08T14:55:00","EAI.FLATFORKSO","21.01","-2.99","-27.39"],["2026-07-08T14:55:00","EAI.FORGEVWSO","52.40","-3.23","4.24"],["2026-07-08T14:55:00","EAI.GACP.GMPWR","64.79","-0.90","14.30"],["2026-07-08T14:55:00","EAI.H_SPR1_CT1","31.36","-3.19","-16.84"],["2026-07-08T14:55:00","EAI.H_SPR1_CT2","31.36","-3.19","-16.84"],["2026-07-08T14:55:00","EAI.H_SPR1_ST","31.36","-3.19","-16.84"],["2026-07-08T14:55:00","EAI.HAPPY","33.83","-2.43","-15.13"],["2026-07-08T14:55:00","EAI.HASKL1.ARR","31.25","-2.62","-17.52"],["2026-07-08T14:55:00","EAI.INDEPEND1","41.06","-2.68","-7.65"],["2026-07-08T14:55:00","EAI.INDEPEND2","42.71","-2.23","-6.45"],["2026-07-08T14:55:00","EAI.JONSCWL","48.89","-0.86","-1.64"],["2026-07-08T14:55:00","EAI.LK_CATH4","31.05","-3.17","-17.17"],["2026-07-08T14:55:00","EAI.LLS","17.37","-2.44","-31.58"],["2026-07-08T14:55:00","EAI.LYNCH2.ARR","31.67","-1.78","-17.94"],["2026-07-08T14:55:00","EAI.MABELV.ARR","30.35","-2.91","-18.13"],["2026-07-08T14:55:00","EAI.NIMBUSWF","49.84","-0.23","-1.32"],["2026-07-08T14:55:00","EAI.NLR_1.AZ","32.04","-1.66","-17.69"],["2026-07-08T14:55:00","EAI.NLRLD","32.04","-1.66","-17.69"],["2026-07-08T14:55:00","EAI.NPTSOL","41.29","-2.77","-7.33"],["2026-07-08T14:55:00","EAI.NWMADRIDSO","47.97","-1.77","-1.65"],["2026-07-08T14:55:00","EAI.OMLP_1.AZ","49.57","-0.64","-1.18"],["2026-07-08T14:55:00","EAI.PBENRGY_CT","28.32","-3.24","-19.83"],["2026-07-08T14:55:00","EAI.PBENRGY_ST","28.35","-3.21","-19.83"],["2026-07-08T14:55:00","EAI.PLUM_1C","64.60","-0.95","14.16"],["2026-07-08T14:55:00","EAI.PLUM_PPEA","64.60","-0.95","14.16"],["2026-07-08T14:55:00","EAI.PLUM1_MEUC","64.60","-0.95","14.16"],["2026-07-08T14:55:00","EAI.PLUM2_MEUC","64.60","-0.95","14.16"],["2026-07-08T14:55:00","EAI.PLUMPT","64.60","-0.95","14.16"],["2026-07-08T14:55:00","EAI.PMISTSOL","29.85","-4.68","-16.86"],["2026-07-08T14:55:00","EAI.QUARTZ","26.52","-3.54","-21.33"],["2026-07-08T14:55:00","EAI.REDFDSOLAR","28.66","-3.63","-19.10"],["2026-07-08T14:55:00","EAI.REMMEL123","30.58","-3.64","-17.17"],["2026-07-08T14:55:00","EAI.RITCH3.ARR","17.59","-2.22","-31.58"],["2026-07-08T14:55:00","EAI.SEARCY","37.19","-2.17","-12.03"],["2026-07-08T14:55:00","EAI.SHRDN1.ARR","30.48","-3.10","-17.81"],["2026-07-08T14:55:00","EAI.SHRDN2.ARR","30.48","-3.10","-17.81"],["2026-07-08T14:55:00","EAI.SHRDN3.ARR","30.48","-3.10","-17.81"],["2026-07-08T14:55:00","EAI.STUTTGART","23.88","-2.84","-24.67"],["2026-07-08T14:55:00","EAI.UPS1_CT1","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.UPS1_CT2","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.UPS1_ST","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.UPS2_CT1","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.UPS2_CT2","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.UPS2_ST","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.UPS3_CT1","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.UPS3_CT2","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.UPS3_ST","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.UPS4_CT1","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.UPS4_CT2","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.UPS4_ST","33.80","-3.50","-14.09"],["2026-07-08T14:55:00","EAI.WBSOL","21.95","-3.84","-25.60"],["2026-07-08T14:55:00","EAI.WH_BLUFF1","29.28","-3.22","-18.89"],["2026-07-08T14:55:00","EAI.WH_BLUFF2","28.71","-3.79","-18.89"],["2026-07-08T14:55:00","EAI.WHBLF.ARR","29.31","-3.04","-19.04"],["2026-07-08T14:55:00","EAI.WMPSOL","18.54","-2.20","-30.65"],["2026-07-08T14:55:00","EAI.WMULD_1.AZ","16.61","-1.49","-33.29"],["2026-07-08T14:55:00","EAI.WMULDLD","16.62","-1.49","-33.28"],["2026-07-08T14:55:00","EAI.WODLN1.ARR","31.40","-2.33","-17.66"],["2026-07-08T14:55:00","EAI.WSTMMP.ARR","1.61","-0.97","-48.81"],["2026-07-08T14:55:00","EAI.WTBLF5.ARR","29.39","-3.11","-18.89"],["2026-07-08T14:55:00","EDE","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","EDE.PLUM","64.60","-0.95","14.16"],["2026-07-08T14:55:00","EES.ACAD2_CT1","41.98","-2.03","-7.38"],["2026-07-08T14:55:00","EES.ACAD2_CT2","41.98","-2.03","-7.38"],["2026-07-08T14:55:00","EES.ACAD2_ST","41.98","-2.03","-7.38"],["2026-07-08T14:55:00","EES.ACADA1.ARR","41.98","-2.03","-7.38"],["2026-07-08T14:55:00","EES.ACADA2.ARR","41.98","-2.03","-7.38"],["2026-07-08T14:55:00","EES.AIRLIN.ARR","44.26","-1.41","-5.72"],["2026-07-08T14:55:00","EES.AIRLIQ_GEI","44.34","-1.23","-5.82"],["2026-07-08T14:55:00","EES.AMITESO","43.83","-1.83","-5.73"],["2026-07-08T14:55:00","EES.AXIALL","37.78","-2.64","-10.97"],["2026-07-08T14:55:00","EES.AXLPLQ","43.88","-1.64","-5.87"],["2026-07-08T14:55:00","EES.BASFVFW","39.40","-0.87","-11.12"],["2026-07-08T14:55:00","EES.BASTAP.ARR","35.40","-3.43","-12.56"],["2026-07-08T14:55:00","EES.BASTP1.ARR","35.40","-3.43","-12.56"],["2026-07-08T14:55:00","EES.BASTR1.ARR","35.76","-3.39","-12.24"],["2026-07-08T14:55:00","EES.BASTR2.ARR","35.76","-3.39","-12.24"],["2026-07-08T14:55:00","EES.BC1_1","43.05","-2.33","-6.01"],["2026-07-08T14:55:00","EES.BC1_2","43.05","-2.33","-6.01"],["2026-07-08T14:55:00","EES.BC1_3","43.05","-2.33","-6.01"],["2026-07-08T14:55:00","EES.BC1_4","43.05","-2.33","-6.01"],["2026-07-08T14:55:00","EES.BC2_1","43.03","-2.22","-6.14"],["2026-07-08T14:55:00","AMIL.CCG_1.AZ","59.73","-0.07","8.41"],["2026-07-08T14:55:00","AMIL.CCG_2.AZ","54.36","-0.54","3.51"],["2026-07-08T14:55:00","AMIL.CCG_5.AZ","54.36","-0.54","3.51"],["2026-07-08T14:55:00","AMIL.CEEA","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.CFFN.ARR","53.08","-1.09","2.78"],["2026-07-08T14:55:00","AMIL.CFSF","53.12","-1.38","3.11"],["2026-07-08T14:55:00","AMIL.CHEL","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.CHEL_1","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.CILC.AZ","53.97","0.32","2.26"],["2026-07-08T14:55:00","AMIL.CILC.BOC","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.CIPS","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.CIPS.AZ","54.30","-0.60","3.51"],["2026-07-08T14:55:00","AMIL.CIPS.BOC","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.CIPS.ROB","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.CLAY_1.AZ","53.98","-0.40","2.99"],["2026-07-08T14:55:00","AMIL.CLINTO51","53.16","-1.06","2.83"],["2026-07-08T14:55:00","AMIL.CLVW","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.CNE","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.COG_ACOGG","52.46","1.07","0.00"],["2026-07-08T14:55:00","AMIL.CONC","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.COOKSMILL","52.97","-1.25","2.83"],["2026-07-08T14:55:00","AMIL.COSF_BF","52.76","-1.42","2.79"],["2026-07-08T14:55:00","AMIL.COSF_SF","52.76","-1.42","2.79"],["2026-07-08T14:55:00","AMIL.CPW_GS","52.84","0.19","1.26"],["2026-07-08T14:55:00","AMIL.CRCDCK","53.23","-1.18","3.02"],["2026-07-08T14:55:00","AMIL.CSTN3","52.60","-1.62","2.83"],["2026-07-08T14:55:00","AMIL.CSTNCTG1","52.60","-1.62","2.83"],["2026-07-08T14:55:00","AMIL.CSTNCTG2","52.42","-1.80","2.83"],["2026-07-08T14:55:00","AMIL.DAYTON","55.08","1.61","2.08"],["2026-07-08T14:55:00","AMIL.DBDSOL","52.40","-1.51","2.52"],["2026-07-08T14:55:00","AMIL.DEB.NAH","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.DEB_ALTON","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.DER","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.DESY1","53.47","-0.70","2.78"],["2026-07-08T14:55:00","AMIL.DEWITT","53.60","-0.57","2.78"],["2026-07-08T14:55:00","AMIL.DP","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.DR.ADM","53.47","-0.71","2.79"],["2026-07-08T14:55:00","AMIL.DR.AEMILL","54.00","0.70","1.91"],["2026-07-08T14:55:00","AMIL.DR.ALTON","53.37","-0.74","2.72"],["2026-07-08T14:55:00","AMIL.DR.AREP1","52.70","-1.05","2.36"],["2026-07-08T14:55:00","AMIL.DR.ASFK","53.74","-0.44","2.79"],["2026-07-08T14:55:00","AMIL.DR.BRAD","54.00","0.70","1.91"],["2026-07-08T14:55:00","AMIL.DR.CIVC","54.11","0.80","1.92"],["2026-07-08T14:55:00","AMIL.DR.EIU","53.44","-0.79","2.84"],["2026-07-08T14:55:00","AMIL.DR.ETRN","54.25","0.89","1.97"],["2026-07-08T14:55:00","AMIL.DR.FPLP","53.69","-0.55","2.85"],["2026-07-08T14:55:00","AMIL.DR.ISU2","54.15","-0.06","2.82"],["2026-07-08T14:55:00","AMIL.DR.JPPA","61.07","-1.04","10.72"],["2026-07-08T14:55:00","AMIL.DR.LCLN","54.51","0.20","2.92"],["2026-07-08T14:55:00","AMIL.DR.MES","53.81","-0.42","2.84"],["2026-07-08T14:55:00","AMIL.DR.SEL","54.53","0.11","3.03"],["2026-07-08T14:55:00","AMIL.DR.SIUC3","59.96","-0.58","9.15"],["2026-07-08T14:55:00","AMIL.DR.SIUE2","53.52","-0.67","2.80"],["2026-07-08T14:55:00","AMIL.DR.SLGN2","53.73","-0.50","2.84"],["2026-07-08T14:55:00","AMIL.DR.SPRTN","53.57","-1.17","3.35"],["2026-07-08T14:55:00","AMIL.DR.WIEL","53.48","-0.63","2.72"],["2026-07-08T14:55:00","AMIL.DR.WIU2","53.62","0.28","1.95"],["2026-07-08T14:55:00","AMIL.EARP","52.50","-0.11","1.22"],["2026-07-08T14:55:00","AMIL.EDWARDS2","53.76","0.45","1.92"],["2026-07-08T14:55:00","AMIL.EDWARDS3","53.60","0.29","1.92"],["2026-07-08T14:55:00","AMIL.EEI","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.EIPS","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.EIPS1","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.EIPS2","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.EIPS3","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.EIPS4","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.EIPS5","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.ELD120","59.10","-1.20","8.91"],["2026-07-08T14:55:00","AMIL.ELD150","59.10","-1.20","8.91"],["2026-07-08T14:55:00","AMIL.ELIG","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.EMSF","53.03","-1.22","2.86"],["2026-07-08T14:55:00","AMIL.ENFIELD","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.EPH1","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.ESPI","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.EXOL","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.FARGO.MVP","53.07","-0.04","1.72"],["2026-07-08T14:55:00","AMIL.FESC","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.FORDCO1","52.57","-1.66","2.84"],["2026-07-08T14:55:00","AMIL.FTR","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.GBCCTG1","52.30","-1.93","2.84"],["2026-07-08T14:55:00","AMIL.GBCCTG2","52.30","-1.93","2.84"],["2026-07-08T14:55:00","AMIL.GBCM","53.53","-0.58","2.72"],["2026-07-08T14:55:00","AMIL.GDTR1.ARR","55.08","-0.64","4.33"],["2026-07-08T14:55:00","AMIL.GDTR2.ARR","55.08","-0.64","4.33"],["2026-07-08T14:55:00","AMIL.GDTR3.ARR","55.44","-0.28","4.33"],["2026-07-08T14:55:00","AMIL.GDTR4.ARR","55.08","-0.64","4.33"],["2026-07-08T14:55:00","AMIL.GDTWR.ARR","55.08","-0.64","4.33"],["2026-07-08T14:55:00","AMIL.GEXA","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.GEXAIEC","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.GLSBG.SIG","52.20","-0.36","1.17"],["2026-07-08T14:55:00","AMIL.GME1","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.GRJ_AGRJ_","43.44","-3.24","-4.71"],["2026-07-08T14:55:00","AMIL.GRTPLAINS","52.93","-1.66","3.20"],["2026-07-08T14:55:00","AMIL.GSWIND","53.62","-0.32","2.55"],["2026-07-08T14:55:00","AMIL.HEN_AMT_P","53.03","1.64","0.00"],["2026-07-08T14:55:00","AMIL.HENNP.ARR","54.27","0.89","1.99"],["2026-07-08T14:55:00","AMIL.HES","54.08","-0.28","2.97"],["2026-07-08T14:55:00","MGE.BLT_ESR1","44.48","0.74","-7.65"],["2026-07-08T14:55:00","MGE.BLTPLTG6","44.32","0.58","-7.65"],["2026-07-08T14:55:00","MGE.BLTPLTG7","44.30","0.56","-7.65"],["2026-07-08T14:55:00","MGE.CARDNL.MVP","43.34","-0.64","-7.41"],["2026-07-08T14:55:00","MGE.DANE_CTY","43.96","0.34","-7.77"],["2026-07-08T14:55:00","MGE.DRR.DG01","44.40","0.63","-7.62"],["2026-07-08T14:55:00","MGE.DRR.DG02","44.40","0.63","-7.62"],["2026-07-08T14:55:00","MGE.DRR.DG03","44.40","0.63","-7.62"],["2026-07-08T14:55:00","MGE.DRR.DG04","44.40","0.63","-7.62"],["2026-07-08T14:55:00","MGE.DRR.DG05","44.40","0.63","-7.62"],["2026-07-08T14:55:00","MGE.DRR.DG06","44.40","0.63","-7.62"],["2026-07-08T14:55:00","MGE.DRR.DG07","44.40","0.63","-7.62"],["2026-07-08T14:55:00","MGE.DRR.DG08","44.40","0.63","-7.62"],["2026-07-08T14:55:00","MGE.DRR.DG09","44.40","0.63","-7.62"],["2026-07-08T14:55:00","MGE.DRR.DG10","44.40","0.63","-7.62"],["2026-07-08T14:55:00","MGE.HERMSDORF","44.44","0.62","-7.57"],["2026-07-08T14:55:00","MGE.HKP_ESR1","43.69","0.11","-7.81"],["2026-07-08T14:55:00","MGE.JOUCOLUM1","44.86","-1.18","-5.35"],["2026-07-08T14:55:00","MGE.JOUCOLUM2","44.87","-1.17","-5.35"],["2026-07-08T14:55:00","MGE.LRRGTOT","41.18","2.58","-12.79"],["2026-07-08T14:55:00","MGE.MGE","44.38","0.60","-7.61"],["2026-07-08T14:55:00","MGE.MOREY","43.99","0.25","-7.65"],["2026-07-08T14:55:00","MGE.OBRIEN_N","44.27","0.41","-7.53"],["2026-07-08T14:55:00","MGE.OBRIEN_S","44.27","0.41","-7.53"],["2026-07-08T14:55:00","MGE.OBRIEN_W","44.16","0.23","-7.46"],["2026-07-08T14:55:00","MGE.PINE_HILL","43.97","0.06","-7.48"],["2026-07-08T14:55:00","MGE.SIX_MILE","43.69","0.11","-7.81"],["2026-07-08T14:55:00","MGE.SSD_ESR1","44.16","0.23","-7.46"],["2026-07-08T14:55:00","MGE.SSD_ESR2","44.16","0.23","-7.46"],["2026-07-08T14:55:00","MGE.SSD_SLR1","44.16","0.23","-7.46"],["2026-07-08T14:55:00","MGE.SSD_SLR2","44.16","0.23","-7.46"],["2026-07-08T14:55:00","MGE.STRIX","44.16","0.23","-7.46"],["2026-07-08T14:55:00","MGE.TYTO","44.63","0.78","-7.54"],["2026-07-08T14:55:00","MGE.WCCF","44.44","0.68","-7.63"],["2026-07-08T14:55:00","MGE.WMARIN034","41.50","2.21","-12.10"],["2026-07-08T14:55:00","MGE.WMD_ESR1","43.54","-0.29","-7.56"],["2026-07-08T14:55:00","MHEB","45.49","-1.95","-3.95"],["2026-07-08T14:55:00","MHEB_EAR","46.80","-0.56","-4.03"],["2026-07-08T14:55:00","MICHIGAN.HUB","50.96","2.02","-2.45"],["2026-07-08T14:55:00","MINN.HUB","44.93","-2.38","-4.08"],["2026-07-08T14:55:00","MIUP.ARCP","48.16","8.64","-11.87"],["2026-07-08T14:55:00","MIUP.BRULEGHYD","41.72","1.99","-11.66"],["2026-07-08T14:55:00","MIUP.CHALKHILL","41.52","2.10","-11.97"],["2026-07-08T14:55:00","MIUP.CLOV","48.16","8.64","-11.87"],["2026-07-08T14:55:00","MIUP.CLVHDRTN1","49.94","10.42","-11.87"],["2026-07-08T14:55:00","MIUP.DETRDBN1","51.69","12.17","-11.87"],["2026-07-08T14:55:00","MIUP.DFTR13N1","49.84","10.32","-11.87"],["2026-07-08T14:55:00","MIUP.FAIRBNKS1","43.68","4.16","-11.87"],["2026-07-08T14:55:00","MIUP.GARSPV1","43.70","4.18","-11.87"],["2026-07-08T14:55:00","MIUP.GARSPV2","43.70","4.18","-11.87"],["2026-07-08T14:55:00","MIUP.GARWND1","43.70","4.18","-11.87"],["2026-07-08T14:55:00","MIUP.GARWND2","43.70","4.18","-11.87"],["2026-07-08T14:55:00","MIUP.KUESTER11","40.70","1.14","-11.83"],["2026-07-08T14:55:00","MIUP.KUESTER12","40.70","1.14","-11.83"],["2026-07-08T14:55:00","MIUP.KUESTER13","40.70","1.14","-11.83"],["2026-07-08T14:55:00","MIUP.KUESTER14","40.70","1.14","-11.83"],["2026-07-08T14:55:00","MIUP.KUESTER25","40.84","1.28","-11.83"],["2026-07-08T14:55:00","MIUP.KUESTER26","40.84","1.28","-11.83"],["2026-07-08T14:55:00","MIUP.KUESTER27","40.84","1.28","-11.83"],["2026-07-08T14:55:00","MIUP.LITTLQUIN","41.25","1.70","-11.84"],["2026-07-08T14:55:00","MIUP.MAGAZESH","49.21","9.69","-11.87"],["2026-07-08T14:55:00","MIUP.MANSTQN1","44.59","5.07","-11.87"],["2026-07-08T14:55:00","MIUP.MARQ","41.54","1.98","-11.83"],["2026-07-08T14:55:00","MIUP.MICHIGMF","41.50","1.77","-11.66"],["2026-07-08T14:55:00","MIUP.MIHM11","41.33","1.73","-11.79"],["2026-07-08T14:55:00","MIUP.MIHM12","41.33","1.73","-11.79"],["2026-07-08T14:55:00","MIUP.MIHM13","41.33","1.73","-11.79"],["2026-07-08T14:55:00","MIUP.NEWQUINES","41.55","1.99","-11.83"],["2026-07-08T14:55:00","MIUP.NWLB","47.69","8.17","-11.87"],["2026-07-08T14:55:00","MIUP.PEAVYFALL","41.62","1.93","-11.70"],["2026-07-08T14:55:00","MIUP.PRESQ.ARR","41.17","1.61","-11.83"],["2026-07-08T14:55:00","MIUP.RBRTS.ARR","47.69","8.17","-11.87"],["2026-07-08T14:55:00","MIUP.RNGD_SLR","41.22","1.69","-11.86"],["2026-07-08T14:55:00","MIUP.TILDEN","42.26","2.70","-11.83"],["2026-07-08T14:55:00","MIUP.TWINFALLS","41.09","1.52","-11.82"],["2026-07-08T14:55:00","MIUP.UMERC","42.34","2.74","-11.79"],["2026-07-08T14:55:00","MIUP.WEPM","43.05","3.18","-11.52"],["2026-07-08T14:55:00","MIUP.WHITERAPD","41.19","1.77","-11.97"],["2026-07-08T14:55:00","MIUP.WOLV","43.52","3.64","-11.51"],["2026-07-08T14:55:00","MIUP.WPPI","41.99","2.40","-11.80"],["2026-07-08T14:55:00","MIUP.WPSE","42.38","2.78","-11.79"],["2026-07-08T14:55:00","MOGEN1.AGG","52.11","-1.70","2.42"],["2026-07-08T14:55:00","MOGEN2.AGG","53.55","-0.65","2.81"],["2026-07-08T14:55:00","MP.AEPE14","46.79","-0.58","-4.02"],["2026-07-08T14:55:00","MP.AEPE20","46.79","-0.58","-4.02"],["2026-07-08T14:55:00","MP.AEPE50","46.79","-0.58","-4.02"],["2026-07-08T14:55:00","MP.AZ","45.21","-1.61","-4.57"],["2026-07-08T14:55:00","MP.BISON1","44.73","-3.37","-3.29"],["2026-07-08T14:55:00","MP.BISON5","44.73","-3.37","-3.29"],["2026-07-08T14:55:00","MP.BLNCHR123","46.46","-1.05","-3.88"],["2026-07-08T14:55:00","MP.BOS233","42.23","-4.90","-4.26"],["2026-07-08T14:55:00","MP.DLPLOAD","45.16","0.02","-6.25"],["2026-07-08T14:55:00","MP.DR.JFK","46.79","-0.58","-4.02"],["2026-07-08T14:55:00","MP.FONDLA1","43.33","-2.90","-5.16"],["2026-07-08T14:55:00","MP.G_ULLIN.WND","44.73","-3.37","-3.29"],["2026-07-08T14:55:00","MP.HIBBAR3","44.54","-1.55","-5.30"],["2026-07-08T14:55:00","ALTW.ROCKCREEK","50.58","-0.81","0.00"],["2026-07-08T14:55:00","ALTW.ROQUETTE1","50.56","-0.83","0.00"],["2026-07-08T14:55:00","ALTW.SACCOWIND","45.90","-3.61","-1.88"],["2026-07-08T14:55:00","ALTW.SARATOGA","42.67","-5.12","-3.60"],["2026-07-08T14:55:00","ALTW.SLAK_CT1","46.20","-5.19","0.00"],["2026-07-08T14:55:00","ALTW.SLAK_CT2","46.20","-5.19","0.00"],["2026-07-08T14:55:00","ALTW.SLAK_R1","46.20","-5.19","0.00"],["2026-07-08T14:55:00","ALTW.SLAK_R2","46.20","-5.19","0.00"],["2026-07-08T14:55:00","ALTW.SLAK_R3","46.20","-5.19","0.00"],["2026-07-08T14:55:00","ALTW.SMP","47.05","-0.76","-3.58"],["2026-07-08T14:55:00","ALTW.SOUTH.FRK","46.40","-2.04","-2.95"],["2026-07-08T14:55:00","ALTW.SPRVAUN1","48.09","0.55","-3.85"],["2026-07-08T14:55:00","ALTW.STCRK.SIG","19.65","-3.62","-28.12"],["2026-07-08T14:55:00","ALTW.STORMLK2","45.85","-2.70","-2.84"],["2026-07-08T14:55:00","ALTW.STORYCO1","30.08","-4.06","-17.25"],["2026-07-08T14:55:00","ALTW.STORYCOII","30.08","-4.06","-17.25"],["2026-07-08T14:55:00","ALTW.TEA_1.AZ","47.05","-0.76","-3.58"],["2026-07-08T14:55:00","ALTW.TOI","44.10","-4.01","-3.28"],["2026-07-08T14:55:00","ALTW.TOI_2.3","44.15","-3.99","-3.25"],["2026-07-08T14:55:00","ALTW.TOI_MGEO","44.15","-3.99","-3.25"],["2026-07-08T14:55:00","ALTW.TOI_MGEP","44.15","-3.99","-3.25"],["2026-07-08T14:55:00","ALTW.TURTLECRK","45.45","-2.69","-3.25"],["2026-07-08T14:55:00","ALTW.UPLANDPR","44.85","-4.04","-2.50"],["2026-07-08T14:55:00","ALTW.UPLS_1.AZ","46.76","-1.60","-3.03"],["2026-07-08T14:55:00","ALTW.UPLS_2.AZ","45.59","-2.59","-3.21"],["2026-07-08T14:55:00","ALTW.W_BINGHAM","47.02","-1.32","-3.05"],["2026-07-08T14:55:00","ALTW.WAPLOSOLR","50.85","-0.54","0.00"],["2026-07-08T14:55:00","ALTW.WELLS1","46.12","-1.93","-3.34"],["2026-07-08T14:55:00","ALTW.WEVER.ESR","51.70","0.31","0.00"],["2026-07-08T14:55:00","ALTW.WEVERSOL","51.70","0.31","0.00"],["2026-07-08T14:55:00","ALTW.WHISPERWI","43.89","-3.84","-3.66"],["2026-07-08T14:55:00","ALTW.WIN1","46.10","-2.28","-3.01"],["2026-07-08T14:55:00","ALTW.WOLFWIND","46.72","-1.81","-2.86"],["2026-07-08T14:55:00","ALTW.WPPI","49.23","-0.54","-1.62"],["2026-07-08T14:55:00","ALTW.WPPI_1.AZ","48.57","-0.83","-1.99"],["2026-07-08T14:55:00","ALTW.WRTHNGT","46.51","-1.95","-2.93"],["2026-07-08T14:55:00","ALTW.WSEC3","48.46","-2.93","0.00"],["2026-07-08T14:55:00","ALTW.WSEC4","48.46","-2.93","0.00"],["2026-07-08T14:55:00","ALTW.WWN.ESR","45.18","-3.42","-2.79"],["2026-07-08T14:55:00","ALTW.WWNORTH","45.18","-3.42","-2.79"],["2026-07-08T14:55:00","AMIL.176872","55.11","1.68","2.04"],["2026-07-08T14:55:00","AMIL.ACL9","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.ACP9","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.AEM.CAT","53.60","0.17","2.04"],["2026-07-08T14:55:00","AMIL.AEM.IL","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.AEM.LBM","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.AEM.MUNI","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.AEM.NWTN","53.36","-0.90","2.87"],["2026-07-08T14:55:00","AMIL.AEM.RPGI","46.42","-1.23","-3.74"],["2026-07-08T14:55:00","AMIL.AEM.SYLND","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.AIP9","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.AIU1","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.ALSEYCTG1","52.16","-1.35","2.12"],["2026-07-08T14:55:00","AMIL.ALSEYCTG2","52.16","-1.35","2.12"],["2026-07-08T14:55:00","AMIL.ALSEYCTG3","52.16","-1.35","2.12"],["2026-07-08T14:55:00","AMIL.ALSEYCTG4","52.16","-1.35","2.12"],["2026-07-08T14:55:00","AMIL.ALSEYCTG5","52.16","-1.35","2.12"],["2026-07-08T14:55:00","AMIL.ALSEYCTG6","52.16","-1.35","2.12"],["2026-07-08T14:55:00","AMIL.AMAEAMAN","50.97","-0.42","0.00"],["2026-07-08T14:55:00","AMIL.AMBT","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.AMER","53.37","-0.80","2.78"],["2026-07-08T14:55:00","AMIL.AMILSES","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.AMS_ASTOR","36.73","-3.41","-11.25"],["2026-07-08T14:55:00","AMIL.ANI_AANIT","43.87","-5.42","-2.10"],["2026-07-08T14:55:00","AMIL.APN5","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.ARCHSF1","52.30","-1.93","2.84"],["2026-07-08T14:55:00","AMIL.ARCHSF2","52.30","-1.93","2.84"],["2026-07-08T14:55:00","AMIL.ARCHSF3","52.30","-1.93","2.84"],["2026-07-08T14:55:00","AMIL.ARCHSF4","52.30","-1.93","2.84"],["2026-07-08T14:55:00","AMIL.ARCHSF5","52.30","-1.93","2.84"],["2026-07-08T14:55:00","AMIL.ARCHSF6","52.30","-1.93","2.84"],["2026-07-08T14:55:00","AMIL.ASPIRITY","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.BALDSSAUX","53.04","-1.45","3.10"],["2026-07-08T14:55:00","AMIL.BALDT1.NU","53.04","-1.45","3.10"],["2026-07-08T14:55:00","AMIL.BALDWI51","53.01","-1.43","3.05"],["2026-07-08T14:55:00","AMIL.BALDWI52","53.01","-1.43","3.05"],["2026-07-08T14:55:00","AMIL.BENGTNWD","54.65","0.58","2.68"],["2026-07-08T14:55:00","AMIL.BFESLD","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.BGRVR.PPI","59.29","-0.81","8.71"],["2026-07-08T14:55:00","AMIL.BGS5","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.BGS6","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.BIGRIVER","59.29","-0.81","8.71"],["2026-07-08T14:55:00","AMIL.BOOMTOWN","58.99","-0.99","8.59"],["2026-07-08T14:55:00","AMIL.BRDLWIND","53.30","-0.93","2.84"],["2026-07-08T14:55:00","AMIL.BSEAMIL","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.BSEINDC1","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.BSEINDCP1","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.BSEINDIP1","53.87","-0.36","2.84"],["2026-07-08T14:55:00","AMIL.BSHPHL2","53.21","0.15","1.67"],["2026-07-08T14:55:00","AMIL.BSHPHL3","53.21","0.15","1.67"],["2026-07-08T14:55:00","AMIL.BWSS_BF","53.01","-1.43","3.05"],["2026-07-08T14:55:00","AMIL.BWSS_SF","53.01","-1.43","3.05"],["2026-07-08T14:55:00","AMIL.CALRIDGE","53.80","-0.43","2.84"],["2026-07-08T14:55:00","AMIL.CASS","51.26","-2.24","2.11"],["2026-07-08T14:55:00","AMIL.CC.CSTN","52.54","-1.68","2.83"],["2026-07-08T14:55:00","MP.HIBBAR4","44.61","-1.48","-5.30"],["2026-07-08T14:55:00","MP.HPUGEN356","43.70","-3.39","-4.30"],["2026-07-08T14:55:00","MP.HPULOAD","43.70","-3.39","-4.30"],["2026-07-08T14:55:00","MP.HVDCE","44.30","-1.84","-5.25"],["2026-07-08T14:55:00","MP.HVDCW","44.72","-3.38","-3.29"],["2026-07-08T14:55:00","MP.LASKIN1","44.16","-2.80","-4.43"],["2026-07-08T14:55:00","MP.LASKIN2","44.19","-2.77","-4.43"],["2026-07-08T14:55:00","MP.MP","45.13","-1.68","-4.58"],["2026-07-08T14:55:00","MP.MP_BOS4","42.20","-4.93","-4.26"],["2026-07-08T14:55:00","MP.MPM_1.AZ","43.70","-3.39","-4.30"],["2026-07-08T14:55:00","MP.MPM_2.AZ","43.70","-3.39","-4.30"],["2026-07-08T14:55:00","MP.MRES","47.03","-0.55","-3.81"],["2026-07-08T14:55:00","MP.OLIVER12","44.72","-3.38","-3.29"],["2026-07-08T14:55:00","MP.TACHB1","47.65","0.90","-4.64"],["2026-07-08T14:55:00","MP.TACHB2","47.65","0.90","-4.64"],["2026-07-08T14:55:00","MP.TACRIDGE1","43.94","-3.14","-4.31"],["2026-07-08T14:55:00","MP.THOMSON","44.08","-2.17","-5.14"],["2026-07-08T14:55:00","MP.WPPI_BOS4","42.20","-4.93","-4.26"],["2026-07-08T14:55:00","MPS","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","MPS.CROSSROAD1","18.88","-2.07","-30.44"],["2026-07-08T14:55:00","MPS.CROSSROAD2","18.88","-2.07","-30.44"],["2026-07-08T14:55:00","MPS.CROSSROAD3","18.88","-2.07","-30.44"],["2026-07-08T14:55:00","MPS.CROSSROAD4","18.88","-2.07","-30.44"],["2026-07-08T14:55:00","MPW.AZ","50.97","-0.42","0.00"],["2026-07-08T14:55:00","MPW.MPW","50.97","-0.42","0.00"],["2026-07-08T14:55:00","MPW.UNIT_7","50.92","-0.47","0.00"],["2026-07-08T14:55:00","MPW.UNIT_8","50.92","-0.47","0.00"],["2026-07-08T14:55:00","MPW.UNIT_9","50.70","-0.69","0.00"],["2026-07-08T14:55:00","MS.HUB","44.09","-1.62","-5.68"],["2026-07-08T14:55:00","NIPS.AM","58.84","1.18","6.27"],["2026-07-08T14:55:00","NIPS.AZ","58.83","1.18","6.26"],["2026-07-08T14:55:00","NIPS.BAILY.ARR","54.95","0.86","2.70"],["2026-07-08T14:55:00","NIPS.BCWF.SIG","54.41","0.14","2.88"],["2026-07-08T14:55:00","NIPS.BENTONCO","54.41","0.14","2.88"],["2026-07-08T14:55:00","NIPS.BP","58.84","1.18","6.27"],["2026-07-08T14:55:00","NIPS.BURROAK.H","53.90","0.10","2.41"],["2026-07-08T14:55:00","NIPS.BURROAK.L","53.90","0.10","2.41"],["2026-07-08T14:55:00","NIPS.CARGILL","58.84","1.18","6.27"],["2026-07-08T14:55:00","NIPS.CARPNTRWF","54.05","-0.23","2.89"],["2026-07-08T14:55:00","NIPS.CAVALRYBS","54.12","-0.18","2.91"],["2026-07-08T14:55:00","NIPS.CAVALRYSF","54.12","-0.18","2.91"],["2026-07-08T14:55:00","NIPS.CC.WHITN","54.47","0.27","2.81"],["2026-07-08T14:55:00","NIPS.DUNNBR1SF","52.77","-1.20","2.58"],["2026-07-08T14:55:00","NIPS.DUNNBR2BS","53.59","-0.34","2.54"],["2026-07-08T14:55:00","NIPS.DUNNBR2SF","53.59","-0.34","2.54"],["2026-07-08T14:55:00","NIPS.ERC_TEST","58.84","1.18","6.27"],["2026-07-08T14:55:00","NIPS.EWNMAC.NU","53.77","0.00","2.38"],["2026-07-08T14:55:00","NIPS.HWND1.IPL","54.46","0.19","2.88"],["2026-07-08T14:55:00","NIPS.IMPA","57.05","2.79","2.87"],["2026-07-08T14:55:00","NIPS.IMPA_1.AZ","57.78","3.40","2.99"],["2026-07-08T14:55:00","NIPS.INCRMLSP","54.02","-0.26","2.89"],["2026-07-08T14:55:00","NIPS.INCROSWF","54.02","-0.26","2.89"],["2026-07-08T14:55:00","NIPS.INCROSWF2","54.05","-0.23","2.89"],["2026-07-08T14:55:00","NIPS.JASPERCO","52.07","-1.90","2.58"],["2026-07-08T14:55:00","NIPS.LAKES","51.09","-3.21","2.91"],["2026-07-08T14:55:00","NIPS.MCHCP.ARR","54.86","0.85","2.62"],["2026-07-08T14:55:00","NIPS.MICHCP12","54.78","0.69","2.70"],["2026-07-08T14:55:00","NIPS.MITCH.ARR","54.93","0.76","2.78"],["2026-07-08T14:55:00","NIPS.MNTIC2.NU","53.57","-0.73","2.91"],["2026-07-08T14:55:00","NIPS.MUNSTR.LN","54.65","0.48","2.78"],["2026-07-08T14:55:00","NIPS.NIPS","58.85","1.19","6.27"],["2026-07-08T14:55:00","NIPS.NLMK","58.84","1.18","6.27"],["2026-07-08T14:55:00","NIPS.NORWAPNOR","53.78","-0.51","2.90"],["2026-07-08T14:55:00","NIPS.OAKDAPOAK","54.23","-0.05","2.89"],["2026-07-08T14:55:00","NIPS.PRATTIND","58.84","1.18","6.27"],["2026-07-08T14:55:00","NIPS.PRAXAIR","58.84","1.18","6.27"],["2026-07-08T14:55:00","NIPS.REYNO.MVP","53.67","-0.04","2.32"],["2026-07-08T14:55:00","NIPS.ROSEWRWF","53.75","-0.54","2.90"],["2026-07-08T14:55:00","NIPS.SCHAHP16A","53.19","-0.77","2.57"],["2026-07-08T14:55:00","NIPS.SCHAHP16B","53.19","-0.77","2.57"],["2026-07-08T14:55:00","NIPS.SCHAHP17","53.62","-0.33","2.56"],["2026-07-08T14:55:00","NIPS.SCHAHP18","53.62","-0.33","2.56"],["2026-07-08T14:55:00","NIPS.STJOHN.LN","54.19","0.11","2.69"],["2026-07-08T14:55:00","NIPS.USS","58.84","1.18","6.27"],["2026-07-08T14:55:00","NIPS.WHITNGT1","54.47","0.27","2.81"],["2026-07-08T14:55:00","NIPS.WHITNGT2","54.47","0.27","2.81"],["2026-07-08T14:55:00","NIPS.WHITNST","54.47","0.27","2.81"],["2026-07-08T14:55:00","NIPS.WVPA","79.41","1.53","26.49"],["2026-07-08T14:55:00","NIPS.WVPA_1.AZ","80.84","1.58","27.87"],["2026-07-08T14:55:00","NPPD","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","NSP.ADAMSWD1","47.95","0.03","-3.47"],["2026-07-08T14:55:00","NSP.AEPE11","46.90","1.56","-6.05"],["2026-07-08T14:55:00","NSP.AEPE13","46.90","1.56","-6.05"],["2026-07-08T14:55:00","NSP.AEPE18","47.97","0.42","-3.84"],["2026-07-08T14:55:00","NSP.AEPE3","47.43","2.43","-6.39"],["2026-07-08T14:55:00","NSP.AEPE4","46.90","1.56","-6.05"],["2026-07-08T14:55:00","NSP.AEPE5","46.90","1.56","-6.05"],["2026-07-08T14:55:00","NSP.AEPE8","46.90","1.56","-6.05"],["2026-07-08T14:55:00","NSP.AGASSIZBE","47.08","-0.85","-3.46"],["2026-07-08T14:55:00","NSP.ALDRIHERC","45.38","-2.01","-4.00"],["2026-07-08T14:55:00","NSP.ANSON2","45.23","-3.46","-2.70"],["2026-07-08T14:55:00","NSP.ANSON3","45.25","-3.44","-2.70"],["2026-07-08T14:55:00","NSP.ANSON4","45.27","-3.42","-2.70"],["2026-07-08T14:55:00","NSP.AZ","45.31","-1.82","-4.26"],["2026-07-08T14:55:00","NSP.BAYFRN5","45.25","0.36","-6.50"],["2026-07-08T14:55:00","NSP.BAYFRN6","45.25","0.36","-6.50"],["2026-07-08T14:55:00","NSP.BE","45.20","-2.88","-3.31"],["2026-07-08T14:55:00","NSP.BE1","45.20","-2.88","-3.31"],["2026-07-08T14:55:00","NSP.BE2","45.20","-2.88","-3.31"],["2026-07-08T14:55:00","NSP.BELW_1.AZ","45.20","-2.88","-3.31"],["2026-07-08T14:55:00","NSP.BEPC","45.35","-2.37","-3.67"],["2026-07-08T14:55:00","NSP.BIGBLUE","44.47","-3.62","-3.30"],["2026-07-08T14:55:00","NSP.BIGFALL_A","45.64","1.04","-6.79"],["2026-07-08T14:55:00","NSP.BLKBROOK","47.77","1.89","-5.51"],["2026-07-08T14:55:00","NSP.BLKDO2","43.53","-3.59","-4.27"],["2026-07-08T14:55:00","NSP.BLKDO5","43.68","-3.44","-4.27"],["2026-07-08T14:55:00","NSP.BLKDO6","44.05","-3.07","-4.27"],["2026-07-08T14:55:00","NSP.BLUE_LK_09","44.13","-3.08","-4.18"],["2026-07-08T14:55:00","NSP.BLUE_LK_10","44.13","-3.08","-4.18"],["2026-07-08T14:55:00","NSP.BLUE_LK_11","44.13","-3.08","-4.18"],["2026-07-08T14:55:00","NSP.BLUE_LK7","43.99","-3.22","-4.18"],["2026-07-08T14:55:00","NSP.BLUE_LK8","44.16","-3.05","-4.18"],["2026-07-08T14:55:00","NSP.BLUE1.ARR","44.16","-3.05","-4.18"],["2026-07-08T14:55:00","NSP.BLUE2.ARR","44.16","-3.05","-4.18"],["2026-07-08T14:55:00","NSP.BLUE4.ARR","44.16","-3.05","-4.18"],["2026-07-08T14:55:00","NSP.BR_DIR_TR1","43.04","-5.19","-3.16"],["2026-07-08T14:55:00","NSP.BRGSRD.MVP","46.30","-0.92","-4.17"],["2026-07-08T14:55:00","NSP.BSTAR1.WND","44.28","-3.80","-3.31"],["2026-07-08T14:55:00","NSP.BSTAR2.WND","44.28","-3.80","-3.31"],["2026-07-08T14:55:00","NSP.BUFFR_TR1","43.04","-5.19","-3.16"],["2026-07-08T14:55:00","NSP.BUFFR_TR2","43.05","-5.18","-3.16"],["2026-07-08T14:55:00","NSP.CANFLSG1","41.74","-5.45","-4.20"],["2026-07-08T14:55:00","NSP.CANFLSG2","41.73","-5.46","-4.20"],["2026-07-08T14:55:00","NSP.CC.BLKD52","43.62","-3.50","-4.27"],["2026-07-08T14:55:00","NSP.CC.HIBRDGE","44.32","-3.04","-4.03"],["2026-07-08T14:55:00","NSP.CC.MANKTO","43.71","-4.12","-3.56"],["2026-07-08T14:55:00","NSP.CC.RIVRSD","45.24","-2.13","-4.02"],["2026-07-08T14:55:00","NSP.CEDARFAL","45.87","0.20","-5.72"],["2026-07-08T14:55:00","NSP.CH_DIR_TR4","42.76","-5.58","-3.05"],["2026-07-08T14:55:00","NSP.CHARA_TR1","42.77","-5.57","-3.05"],["2026-07-08T14:55:00","NSP.CHARA_TR2","42.76","-5.58","-3.05"],["2026-07-08T14:55:00","NSP.CHARA_TR4","42.76","-5.58","-3.05"],["2026-07-08T14:55:00","NSP.CHEMOLSPO","44.09","-2.96","-4.34"],["2026-07-08T14:55:00","NSP.CHPFL1.HYD","44.98","-0.22","-6.19"],["2026-07-08T14:55:00","NSP.CHPFL2.HYD","44.98","-0.22","-6.19"],["2026-07-08T14:55:00","NSP.CHPRES","45.34","0.71","-6.76"],["2026-07-08T14:55:00","NSP.CISCO1","46.37","-2.07","-2.95"],["2026-07-08T14:55:00","NSP.CMMPA.FAIR","45.73","-1.90","-3.76"],["2026-07-08T14:55:00","NSP.CMMPA.G","45.08","-2.23","-4.08"],["2026-07-08T14:55:00","NSP.CMMPA.GF","45.16","-3.06","-3.17"],["2026-07-08T14:55:00","NSP.CMMPA.GLEN","45.08","-2.23","-4.08"],["2026-07-08T14:55:00","NSP.CMMPA.JANE","45.00","-2.52","-3.87"],["2026-07-08T14:55:00","NSP.CMMPA.KASS","45.81","-1.68","-3.90"],["2026-07-08T14:55:00","NSP.CMMPA.KEN","45.79","-1.53","-4.07"],["2026-07-08T14:55:00","NSP.CMMPA.SE","46.89","-0.81","-3.69"],["2026-07-08T14:55:00","NSP.CODA.BYLL","42.13","-5.08","-4.18"],["2026-07-08T14:55:00","NSP.COYOTE","44.70","-3.84","-2.85"],["2026-07-08T14:55:00","NSP.CRNELL.HYD","45.57","0.99","-6.81"],["2026-07-08T14:55:00","NSP.CWN1","43.54","-4.64","-3.21"],["2026-07-08T14:55:00","NSP.CWN2","43.54","-4.64","-3.21"],["2026-07-08T14:55:00","NSP.DANIELSN1","48.20","0.32","-3.51"],["2026-07-08T14:55:00","NSP.DR.BTFN","45.06","-2.26","-4.07"],["2026-07-08T14:55:00","NSP.DR.MHP","45.20","-2.88","-3.31"],["2026-07-08T14:55:00","NSP.DR.MNA","45.20","-2.88","-3.31"],["2026-07-08T14:55:00","NSP.DR.SMRT","45.59","-0.83","-4.97"],["2026-07-08T14:55:00","NSP.EASTRDG1","43.41","-4.94","-3.04"],["2026-07-08T14:55:00","NSP.ELLIOTPK1","45.27","-2.09","-4.03"],["2026-07-08T14:55:00","NSP.EWINGTON1","46.37","-2.07","-2.95"],["2026-07-08T14:55:00","NSP.FENTON.WND","43.36","-5.05","-2.98"],["2026-07-08T14:55:00","NSP.FLAMBHYDRO","47.92","3.27","-6.74"],["2026-07-08T14:55:00","NSP.FRENCH1","48.37","1.30","-4.32"],["2026-07-08T14:55:00","NSP.FRENCH2","48.37","1.30","-4.32"],["2026-07-08T14:55:00","NSP.FRENCH3","48.19","1.12","-4.32"],["2026-07-08T14:55:00","NSP.FRENCH4","48.19","1.12","-4.32"],["2026-07-08T14:55:00","NSP.GARWIN1","46.39","-1.10","-3.90"],["2026-07-08T14:55:00","NSP.GDMEADOW","44.92","-2.81","-3.66"],["2026-07-08T14:55:00","NSP.GLU","47.76","2.97","-6.60"],["2026-07-08T14:55:00","NSP.GRANTY.ARR","44.99","-2.43","-3.97"],["2026-07-08T14:55:00","NSP.GRE.BFRDG","42.98","-5.25","-3.16"],["2026-07-08T14:55:00","NSP.HAMPTN.MVP","44.25","-3.03","-4.11"],["2026-07-08T14:55:00","NSP.HATFIHAT1","46.42","0.06","-5.03"],["2026-07-08T14:55:00","NSP.HCPD.GRVCT","48.39","0.57","-3.57"],["2026-07-08T14:55:00","NSP.HCPD.LKCR","45.75","-2.28","-3.36"],["2026-07-08T14:55:00","NSP.HCPD.MAD","46.43","-1.69","-3.27"],["2026-07-08T14:55:00","NSP.HCPD.NU","46.71","-0.99","-3.69"],["2026-07-08T14:55:00","NSP.HCPD.SXFLS","46.92","-1.77","-2.70"],["2026-07-08T14:55:00","NSP.HCPD_1.AZ","46.92","-1.77","-2.70"],["2026-07-08T14:55:00","NSP.HENNIPIN1","45.38","-1.98","-4.03"],["2026-07-08T14:55:00","NSP.HIBRDGCT7","44.37","-2.99","-4.03"],["2026-07-08T14:55:00","NSP.HIBRDGCT8","44.37","-2.99","-4.03"],["2026-07-08T14:55:00","NSP.HIBRDGST9","44.25","-3.11","-4.03"],["2026-07-08T14:55:00","NSP.HOLCOM.HYD","45.78","1.20","-6.81"],["2026-07-08T14:55:00","NSP.IBR.YANKE","43.54","-4.64","-3.21"],["2026-07-08T14:55:00","NSP.INVRHL1","44.17","-2.92","-4.30"],["2026-07-08T14:55:00","NSP.INVRHL2","44.07","-3.02","-4.30"],["2026-07-08T14:55:00","NSP.INVRHL3","44.12","-2.97","-4.30"],["2026-07-08T14:55:00","NSP.INVRHL4","44.23","-2.86","-4.30"],["2026-07-08T14:55:00","NSP.INVRHL5","44.10","-2.99","-4.30"],["2026-07-08T14:55:00","NSP.INVRHL6","44.06","-3.03","-4.30"],["2026-07-08T14:55:00","NSP.JEFFERS2","46.18","-2.20","-3.01"],["2026-07-08T14:55:00","NSP.JIMFLS.HYD","44.91","-0.30","-6.18"],["2026-07-08T14:55:00","NSP.KASOTA","43.87","-3.96","-3.56"],["2026-07-08T14:55:00","AMMO.HDBD3.ARR","53.27","-0.66","2.54"],["2026-07-08T14:55:00","AMMO.HIPRAIRIE","49.49","-2.56","0.66"],["2026-07-08T14:55:00","AMMO.HUCKFINN","50.21","-2.78","1.60"],["2026-07-08T14:55:00","AMMO.KAHO_1.AZ","52.00","0.33","0.28"],["2026-07-08T14:55:00","AMMO.KAHO_NEM","53.00","-0.74","2.35"],["2026-07-08T14:55:00","AMMO.KEOKUK1","50.22","-1.17","0.00"],["2026-07-08T14:55:00","AMMO.KEOKUK10","50.22","-1.17","0.00"],["2026-07-08T14:55:00","AMMO.KEOKUK11","50.22","-1.17","0.00"],["2026-07-08T14:55:00","AMMO.KEOKUK12","50.26","-1.13","0.00"],["2026-07-08T14:55:00","AMMO.KEOKUK13","50.26","-1.13","0.00"],["2026-07-08T14:55:00","AMMO.KEOKUK14","50.26","-1.13","0.00"],["2026-07-08T14:55:00","AMMO.KEOKUK15","50.26","-1.13","0.00"],["2026-07-08T14:55:00","AMMO.KEOKUK2","50.22","-1.17","0.00"],["2026-07-08T14:55:00","AMMO.KEOKUK3","50.22","-1.17","0.00"],["2026-07-08T14:55:00","AMMO.KEOKUK4","50.22","-1.17","0.00"],["2026-07-08T14:55:00","AMMO.KEOKUK5","50.22","-1.17","0.00"],["2026-07-08T14:55:00","AMMO.KEOKUK6","50.22","-1.17","0.00"],["2026-07-08T14:55:00","AMMO.KEOKUK7","50.22","-1.17","0.00"],["2026-07-08T14:55:00","AMMO.KEOKUK8","50.22","-1.17","0.00"],["2026-07-08T14:55:00","AMMO.KEOKUK9","50.22","-1.17","0.00"],["2026-07-08T14:55:00","AMMO.KIRK","53.00","-0.74","2.35"],["2026-07-08T14:55:00","AMMO.KIRK_1.AZ","53.46","-0.55","2.62"],["2026-07-08T14:55:00","AMMO.KIRK2.ARR","52.51","0.56","0.56"],["2026-07-08T14:55:00","AMMO.KLSF1","0.00","-1.83","-49.56"],["2026-07-08T14:55:00","AMMO.KLSF2","0.00","-1.83","-49.56"],["2026-07-08T14:55:00","AMMO.KMDYCTG1","53.29","-1.10","3.00"],["2026-07-08T14:55:00","AMMO.KMDYCTG2","53.29","-1.10","3.00"],["2026-07-08T14:55:00","AMMO.LABADIE1","52.01","-1.76","2.38"],["2026-07-08T14:55:00","AMMO.LABADIE2","51.95","-1.82","2.38"],["2026-07-08T14:55:00","AMMO.LABADIE3","51.90","-1.87","2.38"],["2026-07-08T14:55:00","AMMO.LABADIE4","52.11","-1.66","2.38"],["2026-07-08T14:55:00","AMMO.LINN_1.AZ","53.20","1.37","0.44"],["2026-07-08T14:55:00","AMMO.MARC_1.AZ","54.83","2.78","0.66"],["2026-07-08T14:55:00","AMMO.MARC_NEM","53.00","-0.74","2.35"],["2026-07-08T14:55:00","AMMO.MARC_NG","54.98","3.19","0.40"],["2026-07-08T14:55:00","AMMO.MERAMEC1","53.55","-0.65","2.81"],["2026-07-08T14:55:00","AMMO.MERAMEC2","53.55","-0.65","2.81"],["2026-07-08T14:55:00","AMMO.MERAMEC3","53.55","-0.65","2.81"],["2026-07-08T14:55:00","AMMO.MERAMEC4","53.55","-0.65","2.81"],["2026-07-08T14:55:00","AMMO.MEXCTG1","48.19","-3.20","0.00"],["2026-07-08T14:55:00","AMMO.MOBCTG1","49.09","-2.30","0.00"],["2026-07-08T14:55:00","AMMO.MOCE_1.AZ","49.10","-2.29","0.00"],["2026-07-08T14:55:00","AMMO.MORUCTG1","50.28","-1.11","0.00"],["2026-07-08T14:55:00","AMMO.MRRIS.SLR","49.45","-2.52","0.58"],["2026-07-08T14:55:00","AMMO.NEWFLOR","50.55","-2.49","1.65"],["2026-07-08T14:55:00","AMMO.NEWMADRID","40.78","-1.72","-8.89"],["2026-07-08T14:55:00","AMMO.OSAGE1","50.16","-1.23","0.00"],["2026-07-08T14:55:00","AMMO.OSAGE2","50.16","-1.23","0.00"],["2026-07-08T14:55:00","AMMO.OSAGE3","50.25","-1.14","0.00"],["2026-07-08T14:55:00","AMMO.OSAGE4","50.25","-1.14","0.00"],["2026-07-08T14:55:00","AMMO.OSAGE5","50.28","-1.11","0.00"],["2026-07-08T14:55:00","AMMO.OSAGE6","50.28","-1.11","0.00"],["2026-07-08T14:55:00","AMMO.OSAGE7","50.26","-1.13","0.00"],["2026-07-08T14:55:00","AMMO.OSAGE8","50.26","-1.13","0.00"],["2026-07-08T14:55:00","AMMO.OSAGEEGEN","50.25","-1.14","0.00"],["2026-07-08T14:55:00","AMMO.PENOCTG1","50.16","-3.03","1.80"],["2026-07-08T14:55:00","AMMO.PENOCTG2","50.16","-3.03","1.80"],["2026-07-08T14:55:00","AMMO.PENOCTG3","50.16","-3.03","1.80"],["2026-07-08T14:55:00","AMMO.PENOCTG4","50.16","-3.03","1.80"],["2026-07-08T14:55:00","AMMO.PERR","53.00","-0.74","2.35"],["2026-07-08T14:55:00","AMMO.PERR_1.AZ","49.11","-2.84","0.56"],["2026-07-08T14:55:00","AMMO.PNKYCTG1","52.92","-1.82","3.35"],["2026-07-08T14:55:00","AMMO.PNKYCTG2","52.90","-1.84","3.35"],["2026-07-08T14:55:00","AMMO.PNKYCTG3","52.91","-1.83","3.35"],["2026-07-08T14:55:00","AMMO.PNKYCTG4","52.90","-1.84","3.35"],["2026-07-08T14:55:00","AMMO.PNKYCTG5","53.15","-1.59","3.35"],["2026-07-08T14:55:00","AMMO.PNKYCTG6","53.15","-1.59","3.35"],["2026-07-08T14:55:00","AMMO.PNKYCTG7","53.15","-1.59","3.35"],["2026-07-08T14:55:00","AMMO.PNKYCTG8","53.15","-1.59","3.35"],["2026-07-08T14:55:00","AMMO.RCCKCTG1","52.95","-1.46","3.02"],["2026-07-08T14:55:00","AMMO.RCCKCTG2","52.95","-1.46","3.02"],["2026-07-08T14:55:00","AMMO.RCCKCTG3","52.95","-1.46","3.02"],["2026-07-08T14:55:00","AMMO.RCCKCTG4","52.95","-1.46","3.02"],["2026-07-08T14:55:00","AMMO.RUSHIS1","53.47","-1.14","3.22"],["2026-07-08T14:55:00","AMMO.RUSHIS2","53.47","-1.14","3.22"],["2026-07-08T14:55:00","AMMO.SHOWMS","50.84","-2.30","1.75"],["2026-07-08T14:55:00","AMMO.SIOUX1","52.69","-1.27","2.57"],["2026-07-08T14:55:00","AMMO.SIOUX2","53.11","-0.86","2.58"],["2026-07-08T14:55:00","AMMO.SPLITRAIL","51.19","-2.10","1.90"],["2026-07-08T14:55:00","AMMO.TRIGCTG1","53.33","-0.85","2.79"],["2026-07-08T14:55:00","AMMO.TS1","53.69","-0.86","3.16"],["2026-07-08T14:55:00","AMMO.TS2","53.69","-0.86","3.16"],["2026-07-08T14:55:00","AMMO.UA.AZ","52.17","-1.27","2.05"],["2026-07-08T14:55:00","AMMO.UE","53.02","-0.73","2.36"],["2026-07-08T14:55:00","AMMO.UE.AZ","52.94","-0.73","2.28"],["2026-07-08T14:55:00","AMMO.VANDALIA","47.30","-4.09","0.00"],["2026-07-08T14:55:00","AMMO.VENCTG2","53.47","-0.71","2.79"],["2026-07-08T14:55:00","AMMO.VENCTG3","53.44","-0.74","2.79"],["2026-07-08T14:55:00","AMMO.VENCTG4","53.47","-0.71","2.79"],["2026-07-08T14:55:00","AMMO.VENCTG5","53.47","-0.71","2.79"],["2026-07-08T14:55:00","AMMO.WFSP","51.48","-1.95","2.04"],["2026-07-08T14:55:00","AMMO.WVPA","54.26","-0.66","3.53"],["2026-07-08T14:55:00","AMMO.WVPA.CZML","54.26","-0.66","3.53"],["2026-07-08T14:55:00","AMMO.WVPA.CZPG","54.26","-0.66","3.53"],["2026-07-08T14:55:00","AMMO.WVPA_3.AZ","55.20","-0.69","4.50"],["2026-07-08T14:55:00","AP","53.48","-0.32","2.41"],["2026-07-08T14:55:00","EES.L_CREEK2","38.46","-1.80","-11.13"],["2026-07-08T14:55:00","EES.L_GYPSY2","43.03","-2.70","-5.66"],["2026-07-08T14:55:00","EES.L_GYPSY3","43.03","-2.70","-5.66"],["2026-07-08T14:55:00","EES.LA3","42.70","-2.22","-6.47"],["2026-07-08T14:55:00","EES.LFSF","36.61","-3.42","-11.36"],["2026-07-08T14:55:00","EES.LIBERTY","39.40","-0.86","-11.13"],["2026-07-08T14:55:00","EES.LKCHAR_CT1","37.41","-3.23","-10.75"],["2026-07-08T14:55:00","EES.LKCHAR_CT2","37.41","-3.23","-10.75"],["2026-07-08T14:55:00","EES.LKCHAR_ST","37.36","-3.07","-10.96"],["2026-07-08T14:55:00","EES.LONSTR1","38.34","-2.10","-10.95"],["2026-07-08T14:55:00","EES.MAGPOWG","43.57","-1.92","-5.90"],["2026-07-08T14:55:00","EES.MCLWS1.ARR","38.45","-1.76","-11.18"],["2026-07-08T14:55:00","EES.MICHOD.ARR","44.06","-1.92","-5.41"],["2026-07-08T14:55:00","EES.MONDUSOLAR","41.35","-2.95","-7.09"],["2026-07-08T14:55:00","EES.MORIL1.ARR","44.16","-0.31","-6.92"],["2026-07-08T14:55:00","EES.MORTN1.ARR","50.21","-1.68","0.50"],["2026-07-08T14:55:00","EES.MORTN2.ARR","50.21","-1.68","0.50"],["2026-07-08T14:55:00","EES.MOTIVA_GEN","40.03","-0.24","-11.12"],["2026-07-08T14:55:00","EES.MTCPSCT1","38.29","-1.97","-11.13"],["2026-07-08T14:55:00","EES.MTCPSCT2","38.29","-1.97","-11.13"],["2026-07-08T14:55:00","EES.MTCPSST1","38.13","-2.13","-11.13"],["2026-07-08T14:55:00","EES.NELSON1","38.01","-2.63","-10.75"],["2026-07-08T14:55:00","EES.NELSON2","38.01","-2.63","-10.75"],["2026-07-08T14:55:00","EES.NELSON6","37.76","-2.67","-10.96"],["2026-07-08T14:55:00","EES.NEWTON","41.16","0.76","-10.99"],["2026-07-08T14:55:00","EES.NEWTON1.AZ","41.16","0.76","-10.99"],["2026-07-08T14:55:00","EES.NINEM1.ARR","43.12","-2.70","-5.57"],["2026-07-08T14:55:00","EES.NINEM6_CT1","42.77","-3.05","-5.57"],["2026-07-08T14:55:00","EES.NINEM6_CT2","42.78","-3.04","-5.57"],["2026-07-08T14:55:00","EES.NINEM6_ST","42.94","-2.88","-5.57"],["2026-07-08T14:55:00","EES.NINEMILE4","42.94","-2.88","-5.57"],["2026-07-08T14:55:00","EES.NINEMILE5","43.12","-2.70","-5.57"],["2026-07-08T14:55:00","EES.NOPLD","43.85","-2.03","-5.51"],["2026-07-08T14:55:00","EES.NOPS_1","43.92","-2.03","-5.44"],["2026-07-08T14:55:00","EES.NOPS_2","43.92","-2.03","-5.44"],["2026-07-08T14:55:00","EES.NOPS_3","43.92","-2.03","-5.44"],["2026-07-08T14:55:00","EES.NOPS_4","43.95","-2.00","-5.44"],["2026-07-08T14:55:00","EES.NOPS_5","43.95","-2.00","-5.44"],["2026-07-08T14:55:00","EES.NOPS_6","43.95","-2.00","-5.44"],["2026-07-08T14:55:00","EES.NOPS_7","43.95","-2.00","-5.44"],["2026-07-08T14:55:00","EES.NSIDE1.ARR","44.03","-1.95","-5.41"],["2026-07-08T14:55:00","EES.NSIDE2.ARR","44.03","-1.95","-5.41"],["2026-07-08T14:55:00","EES.OAK_RG_GEN","35.67","-4.35","-11.37"],["2026-07-08T14:55:00","EES.OCAPS_1A","39.21","-1.05","-11.13"],["2026-07-08T14:55:00","EES.OCAPS_1B","39.69","-0.63","-11.07"],["2026-07-08T14:55:00","EES.OCAPS_1C","39.71","-0.61","-11.07"],["2026-07-08T14:55:00","EES.OUACH_1","36.47","-3.34","-11.58"],["2026-07-08T14:55:00","EES.OUACH_2","36.47","-3.34","-11.58"],["2026-07-08T14:55:00","EES.OUACH_3","36.47","-3.34","-11.58"],["2026-07-08T14:55:00","EES.OXBOW","42.83","-2.54","-6.02"],["2026-07-08T14:55:00","EES.PANAM1.ARR","44.24","-1.39","-5.76"],["2026-07-08T14:55:00","EES.PERVL1","36.75","-3.28","-11.36"],["2026-07-08T14:55:00","EES.PERVL1.ARR","36.75","-3.28","-11.36"],["2026-07-08T14:55:00","EES.PERVL2.ARR","36.75","-3.28","-11.36"],["2026-07-08T14:55:00","EES.PERVL2_CT","36.75","-3.28","-11.36"],["2026-07-08T14:55:00","EES.PLAHTC.ARR","49.93","-1.94","0.48"],["2026-07-08T14:55:00","EES.RBRSW2.ARR","43.99","-1.90","-5.50"],["2026-07-08T14:55:00","EES.RBRSW5.ARR","43.35","-2.12","-5.92"],["2026-07-08T14:55:00","EES.RCTHOMAS","38.85","-1.39","-11.15"],["2026-07-08T14:55:00","EES.REXBRW.ARR","44.06","-1.99","-5.34"],["2026-07-08T14:55:00","EES.RICE1","38.94","-1.89","-10.56"],["2026-07-08T14:55:00","EES.RICHD1.ARR","41.99","-2.02","-7.38"],["2026-07-08T14:55:00","EES.RICHD2.ARR","41.99","-2.02","-7.38"],["2026-07-08T14:55:00","EES.RILLA.ARR","37.01","-3.02","-11.36"],["2026-07-08T14:55:00","EES.RVRBEND1","42.82","-2.50","-6.07"],["2026-07-08T14:55:00","EES.SABINE1","39.06","-1.26","-11.07"],["2026-07-08T14:55:00","EES.SABINE3","39.71","-0.61","-11.07"],["2026-07-08T14:55:00","EES.SABINE4","39.21","-1.05","-11.13"],["2026-07-08T14:55:00","EES.SABINE5","38.96","-1.30","-11.13"],["2026-07-08T14:55:00","EES.SAM_DAM_12","41.24","0.94","-11.09"],["2026-07-08T14:55:00","EES.SAN_JC1_CT","38.69","-1.56","-11.14"],["2026-07-08T14:55:00","EES.SAN_JC2_CT","38.69","-1.56","-11.14"],["2026-07-08T14:55:00","EES.SHEC","39.77","-0.48","-11.14"],["2026-07-08T14:55:00","EES.SLEMCO","43.33","-0.87","-7.19"],["2026-07-08T14:55:00","EES.SLRD","43.11","-2.78","-5.50"],["2026-07-08T14:55:00","AMIL.HISF","51.82","-1.90","2.33"],["2026-07-08T14:55:00","AMIL.HOOPESTON","53.78","-0.45","2.84"],["2026-07-08T14:55:00","AMIL.HSNVL.ARR","54.14","-0.14","2.89"],["2026-07-08T14:55:00","AMIL.HVANA.ARR","53.22","-0.51","2.34"],["2026-07-08T14:55:00","AMIL.IDTE","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.IGS","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.IMEA.BHSF","53.28","-1.21","3.10"],["2026-07-08T14:55:00","AMIL.IMEA.HOOS","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.IMEA_1.AZ","53.72","-0.49","2.82"],["2026-07-08T14:55:00","AMIL.IOW_AFRYT","51.07","-0.32","0.00"],["2026-07-08T14:55:00","AMIL.IP","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.IP.AZ","53.93","-0.18","2.72"],["2026-07-08T14:55:00","AMIL.IP.IMEA","53.88","-0.44","2.93"],["2026-07-08T14:55:00","AMIL.IPRETL","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.IPVS.MVP","52.97","-0.67","2.25"],["2026-07-08T14:55:00","AMIL.JOPPA_AUX","61.03","-1.08","10.72"],["2026-07-08T14:55:00","AMIL.KIMMEL","53.12","-1.65","3.38"],["2026-07-08T14:55:00","AMIL.L69_AHOPK","51.33","0.97","-1.03"],["2026-07-08T14:55:00","AMIL.LEGOESR","53.52","-0.70","2.83"],["2026-07-08T14:55:00","AMIL.LINCLAND1","52.33","-1.43","2.37"],["2026-07-08T14:55:00","AMIL.LINCLAND2","52.33","-1.43","2.37"],["2026-07-08T14:55:00","AMIL.LOTUS","52.39","-1.47","2.47"],["2026-07-08T14:55:00","AMIL.MAROA.MVP","53.23","-0.98","2.82"],["2026-07-08T14:55:00","AMIL.MCEC","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.MCPU_1.AZ","59.62","-0.18","8.41"],["2026-07-08T14:55:00","AMIL.MECWB_LPC","47.95","-1.07","-2.37"],["2026-07-08T14:55:00","AMIL.MERDS.MVP","52.14","-1.33","2.08"],["2026-07-08T14:55:00","AMIL.MES","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.MFSF","52.85","-1.53","2.99"],["2026-07-08T14:55:00","AMIL.MP2N","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.MPRG.ARR","53.17","-0.10","1.88"],["2026-07-08T14:55:00","AMIL.MRDSA.ARR","52.10","-1.36","2.07"],["2026-07-08T14:55:00","AMIL.MSWP","53.28","-0.55","2.44"],["2026-07-08T14:55:00","AMIL.MTCML","59.62","-0.18","8.41"],["2026-07-08T14:55:00","AMIL.MULLIGAN","52.80","-1.22","2.63"],["2026-07-08T14:55:00","AMIL.NEC1_1.AZ","53.75","-0.70","3.06"],["2026-07-08T14:55:00","AMIL.NESL","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.NEWT_1.AZ","53.36","-0.90","2.87"],["2026-07-08T14:55:00","AMIL.NEWTON21","52.56","-1.77","2.94"],["2026-07-08T14:55:00","AMIL.NLT_ANEW_","52.78","1.39","0.00"],["2026-07-08T14:55:00","AMIL.NORRISDPC","53.54","-0.76","2.91"],["2026-07-08T14:55:00","AMIL.NWTN_BF","52.71","-1.62","2.94"],["2026-07-08T14:55:00","AMIL.NWTN_SF","52.71","-1.62","2.94"],["2026-07-08T14:55:00","AMIL.OGLES.ARR","54.54","1.11","2.04"],["2026-07-08T14:55:00","AMIL.P66T","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.PALMCOIL","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.PEARLG2","52.47","-0.92","2.00"],["2026-07-08T14:55:00","AMIL.PEIC","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.PEIH","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.PIKESLR","53.83","-0.43","2.87"],["2026-07-08T14:55:00","AMIL.PLSKI_AUX","60.93","-1.18","10.72"],["2026-07-08T14:55:00","AMIL.PLSKI_SF","60.93","-1.18","10.72"],["2026-07-08T14:55:00","AMIL.PLST","52.90","-0.70","2.21"],["2026-07-08T14:55:00","AMIL.PPI","54.09","-0.27","2.97"],["2026-07-08T14:55:00","AMIL.PRAIRIE1","53.37","-0.86","2.84"],["2026-07-08T14:55:00","AMIL.PRAIRIECK","51.91","-1.75","2.27"],["2026-07-08T14:55:00","AMIL.PRSPWF","53.34","-0.88","2.83"],["2026-07-08T14:55:00","AMIL.PS1.NIMP","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PS2.NIMP","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSG1.IMEA","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSG1.IMPA","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSG1.LGEP","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSG1.MEUC","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSG1.SIPC","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSG2.IMEA","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSG2.IMPA","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSG2.LGEP","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSG2.MEUC","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSG2.SIPC","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSGC1.AMP","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSGC1.KMP","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSGC1.PPI","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSGC2.AMP","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSGC2.KMP","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PSGC2.PPI","52.88","-1.58","3.07"],["2026-07-08T14:55:00","AMIL.PTWF","53.48","-0.76","2.85"],["2026-07-08T14:55:00","AMIL.PUBPOWIL","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.PWLFSLR","53.15","-1.09","2.85"],["2026-07-08T14:55:00","AMIL.RECC_FPLP","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.REI2CTGA","52.68","-1.55","2.84"],["2026-07-08T14:55:00","AMIL.REI2CTGB","52.66","-1.57","2.84"],["2026-07-08T14:55:00","AMIL.REI2CTGC","52.64","-1.59","2.84"],["2026-07-08T14:55:00","AMIL.REI2CTGD","52.65","-1.58","2.84"],["2026-07-08T14:55:00","AMIL.REI2CTGE","52.65","-1.58","2.84"],["2026-07-08T14:55:00","AMIL.REI2CTGF","52.69","-1.54","2.84"],["2026-07-08T14:55:00","AMIL.REI2CTGG","52.65","-1.58","2.84"],["2026-07-08T14:55:00","AMIL.REI2CTGH","52.65","-1.58","2.84"],["2026-07-08T14:55:00","AMIL.REN1","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.RES.CNE","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.RESE","54.08","-0.28","2.97"],["2026-07-08T14:55:00","AMIL.RICHLAND","52.45","-0.87","1.93"],["2026-07-08T14:55:00","AMIL.RISING.H","53.43","-0.79","2.83"],["2026-07-08T14:55:00","AMIL.RISING.L","53.45","-0.78","2.84"],["2026-07-08T14:55:00","AMIL.RIVRFRRYS","53.64","-0.61","2.86"],["2026-07-08T14:55:00","AMIL.RLGY01","54.08","-0.28","2.97"],["2026-07-08T14:55:00","CIN.PV.SPEEDWY","55.54","1.37","2.78"],["2026-07-08T14:55:00","CIN.SIGE","61.40","1.68","8.33"],["2026-07-08T14:55:00","CIN.SIGW_1.AZ","61.40","1.68","8.33"],["2026-07-08T14:55:00","CIN.SUCRKGT1","53.29","-0.94","2.84"],["2026-07-08T14:55:00","CIN.SUCRKGT2","53.29","-0.94","2.84"],["2026-07-08T14:55:00","CIN.SUCRKST1","53.29","-0.94","2.84"],["2026-07-08T14:55:00","CIN.SUGRCK.MVP","53.30","-0.93","2.84"],["2026-07-08T14:55:00","CIN.TIPMONT","57.71","1.88","4.44"],["2026-07-08T14:55:00","CIN.TWINBR1","56.73","2.53","2.81"],["2026-07-08T14:55:00","CIN.WABASL.ARR","53.91","-0.32","2.84"],["2026-07-08T14:55:00","CIN.WBSPSI.ARR","54.97","1.27","2.31"],["2026-07-08T14:55:00","CIN.WHEATCTG1","58.89","-0.70","8.20"],["2026-07-08T14:55:00","CIN.WHEATCTG2","58.73","-0.86","8.20"],["2026-07-08T14:55:00","CIN.WHEATCTG3","58.92","-0.67","8.20"],["2026-07-08T14:55:00","CIN.WHEATCTG4","58.92","-0.67","8.20"],["2026-07-08T14:55:00","CIN.WHTSLR.SIG","59.38","-0.19","8.18"],["2026-07-08T14:55:00","CIN.WRHILND","53.89","-0.33","2.83"],["2026-07-08T14:55:00","CIN.WVPA.BNLIL","57.71","1.88","4.44"],["2026-07-08T14:55:00","CIN.WVPA.PSI","57.71","1.88","4.44"],["2026-07-08T14:55:00","CIN.WVPA_1.AZ","57.71","1.88","4.44"],["2026-07-08T14:55:00","CLEC.ACA11","42.66","-1.90","-6.83"],["2026-07-08T14:55:00","CLEC.ACA12","42.66","-1.90","-6.83"],["2026-07-08T14:55:00","CLEC.ACA13","42.66","-1.90","-6.83"],["2026-07-08T14:55:00","CLEC.AXLA","38.64","-3.49","-9.26"],["2026-07-08T14:55:00","CLEC.AXLA_1.AZ","38.64","-3.49","-9.26"],["2026-07-08T14:55:00","CLEC.CC.ACAPB1","42.66","-1.90","-6.83"],["2026-07-08T14:55:00","CLEC.CC.CPS6","40.27","-2.76","-8.36"],["2026-07-08T14:55:00","CLEC.CC.CPS7","40.26","-2.77","-8.36"],["2026-07-08T14:55:00","CLEC.CLEC","41.67","-1.79","-7.93"],["2026-07-08T14:55:00","CLEC.CPS6","40.28","-2.76","-8.35"],["2026-07-08T14:55:00","CLEC.CPS6ST","40.23","-2.78","-8.38"],["2026-07-08T14:55:00","CLEC.CPS71","40.28","-2.76","-8.35"],["2026-07-08T14:55:00","CLEC.CPS72","40.28","-2.76","-8.35"],["2026-07-08T14:55:00","CLEC.CPS7ST","40.23","-2.78","-8.38"],["2026-07-08T14:55:00","CLEC.CPWR_1.AZ","41.67","-1.79","-7.93"],["2026-07-08T14:55:00","CLEC.CPWR_2.AZ","39.38","-0.63","-11.38"],["2026-07-08T14:55:00","CLEC.CPWR_6.AZ","39.14","-0.56","-11.69"],["2026-07-08T14:55:00","CLEC.CPWR_8.AZ","39.06","-2.14","-10.19"],["2026-07-08T14:55:00","CLEC.DOLETSLR","37.38","-2.47","-11.54"],["2026-07-08T14:55:00","CLEC.DPS.ARR","37.38","-2.47","-11.54"],["2026-07-08T14:55:00","CLEC.ELIZSOL","38.77","-2.88","-9.74"],["2026-07-08T14:55:00","CLEC.HOLCRKSOL","38.34","-1.66","-11.39"],["2026-07-08T14:55:00","CLEC.HOPK1.ARR","44.21","-0.28","-6.90"],["2026-07-08T14:55:00","CLEC.HUNTER5","38.62","-3.52","-9.25"],["2026-07-08T14:55:00","CLEC.MPS3","37.62","-4.29","-9.48"],["2026-07-08T14:55:00","CLEC.NPS1","37.51","-4.40","-9.48"],["2026-07-08T14:55:00","CLEC.ORIN","44.55","-0.04","-6.80"],["2026-07-08T14:55:00","CLEC.PRAIRIE","40.92","-2.62","-7.85"],["2026-07-08T14:55:00","CLEC.RPS2","37.64","-4.27","-9.48"],["2026-07-08T14:55:00","CLEC.RPS2.LAFA","37.64","-4.27","-9.48"],["2026-07-08T14:55:00","CLEC.RPS2.LEPA","37.64","-4.27","-9.48"],["2026-07-08T14:55:00","CLEC.SINGERSO","38.13","-2.45","-10.81"],["2026-07-08T14:55:00","CLEC.SPS1","43.51","-1.24","-6.64"],["2026-07-08T14:55:00","CLEC.TPS4","44.24","-0.41","-6.74"],["2026-07-08T14:55:00","CONS.5CHANNELS","53.23","3.22","-1.38"],["2026-07-08T14:55:00","CONS.ADA.ARR","52.95","2.84","-1.28"],["2026-07-08T14:55:00","CONS.AESM.CHSE","42.65","-1.63","-7.11"],["2026-07-08T14:55:00","CONS.ALCONA","52.15","2.11","-1.35"],["2026-07-08T14:55:00","CONS.ALLEGAN","52.52","3.30","-2.17"],["2026-07-08T14:55:00","CONS.ALPENA","52.93","2.86","-1.32"],["2026-07-08T14:55:00","CONS.ALPENTHBA","52.93","2.86","-1.32"],["2026-07-08T14:55:00","CONS.ALPINE01","48.96","-1.16","-1.27"],["2026-07-08T14:55:00","CONS.ALPINE02","48.90","-1.22","-1.27"],["2026-07-08T14:55:00","CONS.ASSEMBLY3","49.36","-0.50","-1.53"],["2026-07-08T14:55:00","CONS.AZ","50.92","2.58","-3.05"],["2026-07-08T14:55:00","CONS.BRANCH","-5.06","0.24","-56.69"],["2026-07-08T14:55:00","CONS.BRENTRNG1","53.44","3.69","-1.64"],["2026-07-08T14:55:00","CONS.BRNP8","49.98","0.87","-2.28"],["2026-07-08T14:55:00","CONS.BSE.CEC","51.12","3.11","-3.38"],["2026-07-08T14:55:00","CONS.CA3.MPPA","50.10","-0.27","-1.02"],["2026-07-08T14:55:00","CONS.CA3_WPSC","50.10","-0.27","-1.02"],["2026-07-08T14:55:00","CONS.CADILAC","50.96","0.77","-1.20"],["2026-07-08T14:55:00","CONS.CADILGMA2","50.96","0.77","-1.20"],["2026-07-08T14:55:00","CONS.CAMPBELL1","50.05","-0.15","-1.19"],["2026-07-08T14:55:00","CONS.CAMPBELL2","50.26","0.06","-1.19"],["2026-07-08T14:55:00","CONS.CAMPBELL3","50.10","-0.27","-1.02"],["2026-07-08T14:55:00","CONS.CC.COVRT1","53.64","-0.14","2.39"],["2026-07-08T14:55:00","CONS.CC.COVRT2","53.64","-0.14","2.39"],["2026-07-08T14:55:00","CONS.CC.COVRT3","53.66","-0.12","2.39"],["2026-07-08T14:55:00","CONS.CC.JAXSON","46.79","0.41","-5.01"],["2026-07-08T14:55:00","CONS.CC.MICHP","49.21","-1.04","-1.14"],["2026-07-08T14:55:00","CONS.CC.ZEELA2","50.13","-0.41","-0.85"],["2026-07-08T14:55:00","CONS.CCG_1.AZ","51.20","3.22","-3.41"],["2026-07-08T14:55:00","CONS.CCG_2.AZ","51.20","3.22","-3.41"],["2026-07-08T14:55:00","CONS.CCG_3.AZ","51.20","3.22","-3.41"],["2026-07-08T14:55:00","CONS.CCG_4.AZ","51.20","3.22","-3.41"],["2026-07-08T14:55:00","CONS.CCG_5.AZ","51.20","3.22","-3.41"],["2026-07-08T14:55:00","CONS.CCG_6.AZ","51.20","3.22","-3.41"],["2026-07-08T14:55:00","CONS.CEREALSO","42.13","-0.51","-8.75"],["2026-07-08T14:55:00","CONS.CETR","50.88","2.64","-3.15"],["2026-07-08T14:55:00","CONS.CHS2","42.11","-0.31","-8.97"],["2026-07-08T14:55:00","CONS.CHSE","42.11","-0.31","-8.97"],["2026-07-08T14:55:00","CONS.CLDWTR1","-2.23","0.13","-53.75"],["2026-07-08T14:55:00","CONS.CNE","50.96","2.85","-3.28"],["2026-07-08T14:55:00","CONS.COBB.ARR","52.91","2.72","-1.20"],["2026-07-08T14:55:00","GRE.HUC","45.76","-1.99","-3.64"],["2026-07-08T14:55:00","GRE.LITCH_QS","48.76","0.96","-3.59"],["2026-07-08T14:55:00","GRE.LITCHF_1","48.76","0.96","-3.59"],["2026-07-08T14:55:00","GRE.LKFLGR1","44.46","-3.79","-3.14"],["2026-07-08T14:55:00","GRE.LKFLGR2","44.46","-3.79","-3.14"],["2026-07-08T14:55:00","GRE.LKFLGR3","44.46","-3.79","-3.14"],["2026-07-08T14:55:00","GRE.LKFLGR4","44.46","-3.79","-3.14"],["2026-07-08T14:55:00","GRE.LKFLGR5","44.46","-3.79","-3.14"],["2026-07-08T14:55:00","GRE.LKFLGR6","44.46","-3.79","-3.14"],["2026-07-08T14:55:00","GRE.MAPLEMAPL","45.74","-1.74","-3.91"],["2026-07-08T14:55:00","GRE.MMPA","45.33","-2.02","-4.04"],["2026-07-08T14:55:00","GRE.MORA__2_5","48.51","1.27","-4.15"],["2026-07-08T14:55:00","GRE.MORA__6","48.51","1.27","-4.15"],["2026-07-08T14:55:00","GRE.MOWER2","45.12","-2.77","-3.50"],["2026-07-08T14:55:00","GRE.MP.GRE","46.07","-1.08","-4.24"],["2026-07-08T14:55:00","GRE.NBRNCG_QS","47.13","-0.04","-4.22"],["2026-07-08T14:55:00","GRE.NFW_1","44.41","-3.60","-3.38"],["2026-07-08T14:55:00","GRE.NSP","46.41","-1.21","-3.77"],["2026-07-08T14:55:00","GRE.NSP.CXS","44.81","-2.52","-4.06"],["2026-07-08T14:55:00","GRE.NSP.GREC","45.01","-2.36","-4.02"],["2026-07-08T14:55:00","GRE.NSPP_1.AZ","44.91","-2.91","-3.57"],["2026-07-08T14:55:00","GRE.ORMATHR","45.46","-2.83","-3.10"],["2026-07-08T14:55:00","GRE.PRINC1","47.17","-0.15","-4.07"],["2026-07-08T14:55:00","GRE.PRINC2","47.17","-0.15","-4.07"],["2026-07-08T14:55:00","GRE.PVLYGR1","44.92","-2.81","-3.66"],["2026-07-08T14:55:00","GRE.PVLYGR2","44.84","-2.89","-3.66"],["2026-07-08T14:55:00","GRE.PVLYGR3","44.92","-2.81","-3.66"],["2026-07-08T14:55:00","GRE.REC","44.40","-3.67","-3.32"],["2026-07-08T14:55:00","GRE.REC.CC1_AC","44.31","-3.76","-3.32"],["2026-07-08T14:55:00","GRE.REC.CC1_DC","44.19","-3.24","-3.96"],["2026-07-08T14:55:00","GRE.REC.CC2_AC","44.31","-3.76","-3.32"],["2026-07-08T14:55:00","GRE.REC.CC2_DC","44.19","-3.24","-3.96"],["2026-07-08T14:55:00","GRE.REC.DATA","44.33","-3.74","-3.32"],["2026-07-08T14:55:00","GRE.REC.DCLOSS","44.31","-3.76","-3.32"],["2026-07-08T14:55:00","GRE.ROCKLAKE","47.50","0.42","-4.31"],["2026-07-08T14:55:00","GRE.SMP","48.52","1.33","-4.20"],["2026-07-08T14:55:00","GRE.SMP.GRE","46.66","-1.22","-3.51"],["2026-07-08T14:55:00","GRE.STANT.ARR","44.29","-3.80","-3.30"],["2026-07-08T14:55:00","GRE.STBON1","45.41","-2.14","-3.84"],["2026-07-08T14:55:00","GRE.TEA_1.AZ","48.16","0.97","-4.20"],["2026-07-08T14:55:00","GRE.TRIMTTRIM","44.46","-3.79","-3.14"],["2026-07-08T14:55:00","GRE.WILM","45.69","-2.36","-3.34"],["2026-07-08T14:55:00","HE.07LCPGEN1","57.84","-1.78","8.23"],["2026-07-08T14:55:00","HE.07LCPGEN2","57.84","-1.78","8.23"],["2026-07-08T14:55:00","HE.07LCPGEN3","57.84","-1.78","8.23"],["2026-07-08T14:55:00","HE.07LCPGEN4","57.84","-1.78","8.23"],["2026-07-08T14:55:00","HE.07LCPGEN5","57.84","-1.78","8.23"],["2026-07-08T14:55:00","HE.07LCPGEN6","57.84","-1.78","8.23"],["2026-07-08T14:55:00","HE.CIN","60.87","1.77","7.71"],["2026-07-08T14:55:00","HE.HE","60.46","1.69","7.38"],["2026-07-08T14:55:00","HE.HEIRLOOMSLR","59.27","-0.32","8.20"],["2026-07-08T14:55:00","HE.MEROM_AUX","53.38","-0.85","2.84"],["2026-07-08T14:55:00","HE.MEROM_CH1","53.38","-0.85","2.84"],["2026-07-08T14:55:00","HE.MEROM_CH2","53.38","-0.85","2.84"],["2026-07-08T14:55:00","HE.MEROM1","53.38","-0.85","2.84"],["2026-07-08T14:55:00","HE.MEROM2","53.38","-0.85","2.84"],["2026-07-08T14:55:00","HE.OSPR_PT","53.61","-0.62","2.84"],["2026-07-08T14:55:00","HE.RATTS.ARR","59.65","0.08","8.18"],["2026-07-08T14:55:00","HE.RATTS1SLR","59.27","-0.32","8.20"],["2026-07-08T14:55:00","HE.SIGW","63.64","3.75","8.50"],["2026-07-08T14:55:00","HE.WORTH1","53.61","-0.59","2.81"],["2026-07-08T14:55:00","HE.WORTH2","53.61","-0.59","2.81"],["2026-07-08T14:55:00","HE.WORTH3","53.61","-0.59","2.81"],["2026-07-08T14:55:00","HE.WORTH4","53.61","-0.59","2.81"],["2026-07-08T14:55:00","HMPL.HMPL_1.AZ","61.49","1.34","8.76"],["2026-07-08T14:55:00","HMPL.HMPLOAD","61.49","1.34","8.76"],["2026-07-08T14:55:00","HMPL.SOLAR","61.52","1.35","8.78"],["2026-07-08T14:55:00","HMPL.SOLARLOAD","61.52","1.35","8.78"],["2026-07-08T14:55:00","ILGEN1.AGG","52.56","-1.77","2.94"],["2026-07-08T14:55:00","ILGEN10.AGG","52.56","-1.77","2.94"],["2026-07-08T14:55:00","ILGEN2.AGG","52.56","-1.77","2.94"],["2026-07-08T14:55:00","ILGEN3.AGG","52.77","-1.62","3.00"],["2026-07-08T14:55:00","ILGEN4.AGG","53.67","0.36","1.92"],["2026-07-08T14:55:00","ILLINOIS.HUB","53.50","-0.44","2.55"],["2026-07-08T14:55:00","INDIANA.HUB","58.68","1.24","6.05"],["2026-07-08T14:55:00","INDN","45.22","-2.62","-3.55"],["2026-07-08T14:55:00","IPL.16EVCT7","53.69","-0.50","2.80"],["2026-07-08T14:55:00","IPL.16EVCT8","53.69","-0.50","2.80"],["2026-07-08T14:55:00","IPL.16EVST9","53.71","-0.48","2.80"],["2026-07-08T14:55:00","IPL.16GEOR11G","55.56","1.37","2.80"],["2026-07-08T14:55:00","IPL.16GEOR22G","55.64","1.45","2.80"],["2026-07-08T14:55:00","IPL.16GEOR33G","55.64","1.45","2.80"],["2026-07-08T14:55:00","IPL.16GEOR44G","55.56","1.37","2.80"],["2026-07-08T14:55:00","IPL.16PETE.AGG","59.57","0.10","8.08"],["2026-07-08T14:55:00","IPL.16PETEE3","59.57","0.10","8.08"],["2026-07-08T14:55:00","IPL.16PETEE4","59.61","0.14","8.08"],["2026-07-08T14:55:00","IPL.16STOC4C4","55.65","1.46","2.80"],["2026-07-08T14:55:00","IPL.16STOC5C5","55.65","1.46","2.80"],["2026-07-08T14:55:00","IPL.16STOT.AGG","55.50","1.31","2.80"],["2026-07-08T14:55:00","IPL.16STOU5O5","55.68","1.49","2.80"],["2026-07-08T14:55:00","IPL.16STOU6O6","55.60","1.41","2.80"],["2026-07-08T14:55:00","IPL.16STOU7O7","55.44","1.25","2.80"],["2026-07-08T14:55:00","IPL.16STOUCC6","55.37","1.18","2.80"],["2026-07-08T14:55:00","IPL.16STOUTR1","55.66","1.47","2.80"],["2026-07-08T14:55:00","IPL.16SYST.AGG","57.03","0.84","4.80"],["2026-07-08T14:55:00","IPL.AZ","56.05","1.80","2.86"],["2026-07-08T14:55:00","IPL.CC.IPLEV01","53.70","-0.49","2.80"],["2026-07-08T14:55:00","NSP.KING1","44.14","-2.96","-4.29"],["2026-07-08T14:55:00","NSP.LYONC.MVP","44.40","-3.55","-3.44"],["2026-07-08T14:55:00","NSP.MANKTOCT1","43.82","-4.01","-3.56"],["2026-07-08T14:55:00","NSP.MANKTOCT2","43.63","-4.20","-3.56"],["2026-07-08T14:55:00","NSP.MANKTOST3","43.70","-4.14","-3.55"],["2026-07-08T14:55:00","NSP.MARSHSOLAR","44.33","-3.64","-3.42"],["2026-07-08T14:55:00","NSP.MENOMOA","45.97","0.30","-5.72"],["2026-07-08T14:55:00","NSP.MERPK1","44.81","-2.53","-4.05"],["2026-07-08T14:55:00","NSP.MINRVR1","44.11","-3.08","-4.20"],["2026-07-08T14:55:00","NSP.MINVLY.MVP","45.00","-3.23","-3.16"],["2026-07-08T14:55:00","NSP.MMPA","44.81","-2.47","-4.11"],["2026-07-08T14:55:00","NSP.MMPA.BOGWF","46.31","-1.34","-3.74"],["2026-07-08T14:55:00","NSP.MMPA.FEP","42.78","-4.63","-3.98"],["2026-07-08T14:55:00","NSP.MMPA.WWF","45.52","-3.09","-2.78"],["2026-07-08T14:55:00","NSP.MMPA_1.AZ","44.82","-2.46","-4.11"],["2026-07-08T14:55:00","NSP.MMU_1.AZ","45.25","-2.68","-3.46"],["2026-07-08T14:55:00","NSP.MNDAK.WND","43.54","-4.64","-3.21"],["2026-07-08T14:55:00","NSP.MNTCEL1","43.96","-3.44","-3.99"],["2026-07-08T14:55:00","NSP.MOR1_IBR","42.77","-5.57","-3.05"],["2026-07-08T14:55:00","NSP.MORAINE2","42.77","-5.57","-3.05"],["2026-07-08T14:55:00","NSP.MRES","45.64","-2.25","-3.50"],["2026-07-08T14:55:00","NSP.MRES.MWF","44.94","-3.02","-3.43"],["2026-07-08T14:55:00","NSP.MRES_5.AZ","45.95","-1.65","-3.79"],["2026-07-08T14:55:00","NSP.MRES_6.AZ","47.53","-0.15","-3.71"],["2026-07-08T14:55:00","NSP.NCP.AZ","45.34","0.71","-6.76"],["2026-07-08T14:55:00","NSP.NCPLOAD","45.34","0.71","-6.76"],["2026-07-08T14:55:00","NSP.NEW_PNEW_","46.51","-0.75","-4.13"],["2026-07-08T14:55:00","NSP.NOBLE.CWS1","44.43","-4.02","-2.94"],["2026-07-08T14:55:00","NSP.NOBLE.CWS2","44.43","-4.02","-2.94"],["2026-07-08T14:55:00","NSP.NOBLES.WND","44.43","-4.02","-2.94"],["2026-07-08T14:55:00","NSP.NOBLES2.MP","43.61","-4.82","-2.96"],["2026-07-08T14:55:00","NSP.NORTHN.WND","42.76","-5.58","-3.05"],["2026-07-08T14:55:00","NSP.NSP","45.32","-1.82","-4.25"],["2026-07-08T14:55:00","NSP.NSPG_1.AZ","45.73","-1.90","-3.76"],["2026-07-08T14:55:00","NSP.NSPG_2.AZ","46.89","-0.81","-3.69"],["2026-07-08T14:55:00","NSP.NSTARSOLAR","43.94","-3.22","-4.23"],["2026-07-08T14:55:00","NSP.NU","46.71","-0.99","-3.69"],["2026-07-08T14:55:00","NSP.NU.AZ","46.71","-0.99","-3.69"],["2026-07-08T14:55:00","NSP.NULM.4GT","46.75","-0.95","-3.69"],["2026-07-08T14:55:00","NSP.NULM.5GT","46.75","-0.95","-3.69"],["2026-07-08T14:55:00","NSP.NULM.6GT","46.75","-0.95","-3.69"],["2026-07-08T14:55:00","NSP.NULM.7GT","46.75","-0.95","-3.69"],["2026-07-08T14:55:00","NSP.NWEC.AZ","46.89","-0.09","-4.41"],["2026-07-08T14:55:00","NSP.NWELOAD","46.89","-0.09","-4.41"],["2026-07-08T14:55:00","NSP.OAKLKE_IBR","43.77","-4.39","-3.23"],["2026-07-08T14:55:00","NSP.ODELL.WND","44.44","-3.79","-3.16"],["2026-07-08T14:55:00","NSP.OTP","43.97","-3.98","-3.44"],["2026-07-08T14:55:00","NSP.OTPW_1.AZ","43.97","-3.98","-3.44"],["2026-07-08T14:55:00","NSP.OWATON_SIG","44.80","-2.67","-3.92"],["2026-07-08T14:55:00","NSP.OWATONA_7","44.92","-2.55","-3.92"],["2026-07-08T14:55:00","NSP.PRISL1","43.75","-3.44","-4.20"],["2026-07-08T14:55:00","NSP.PRISL1_LD","43.75","-3.44","-4.20"],["2026-07-08T14:55:00","NSP.PRISL2","43.75","-3.44","-4.20"],["2026-07-08T14:55:00","NSP.PRISL2_LD","43.75","-3.44","-4.20"],["2026-07-08T14:55:00","NSP.PROSE","45.46","-3.23","-2.70"],["2026-07-08T14:55:00","NSP.PVALEY.WND","44.92","-2.81","-3.66"],["2026-07-08T14:55:00","NSP.RAETNA.WND","42.76","-5.58","-3.05"],["2026-07-08T14:55:00","NSP.RAPID.ARR","44.91","-3.07","-3.41"],["2026-07-08T14:55:00","NSP.REDPINE","44.32","-3.73","-3.34"],["2026-07-08T14:55:00","NSP.REDWIN1","44.77","-2.41","-4.21"],["2026-07-08T14:55:00","NSP.REDWIN2","44.77","-2.41","-4.21"],["2026-07-08T14:55:00","NSP.RIVRSDCT10","45.24","-2.13","-4.02"],["2026-07-08T14:55:00","NSP.RIVRSDCT9","45.24","-2.13","-4.02"],["2026-07-08T14:55:00","NSP.RIVRSDST7","45.24","-2.13","-4.02"],["2026-07-08T14:55:00","NSP.ROCKRIDG1","43.41","-4.94","-3.04"],["2026-07-08T14:55:00","NSP.RWF__1_QS","44.72","-2.96","-3.71"],["2026-07-08T14:55:00","NSP.RWF__2","44.72","-2.96","-3.71"],["2026-07-08T14:55:00","NSP.S_RIDGE1","43.41","-4.94","-3.04"],["2026-07-08T14:55:00","NSP.SARTELL","44.93","-2.49","-3.97"],["2026-07-08T14:55:00","NSP.SHAKOBIO1","44.74","-2.48","-4.17"],["2026-07-08T14:55:00","NSP.SHERC1.SLR","44.05","-3.34","-4.00"],["2026-07-08T14:55:00","NSP.SHERC2.SLR","44.08","-3.31","-4.00"],["2026-07-08T14:55:00","NSP.SHERC3.SLR","44.05","-3.34","-4.00"],["2026-07-08T14:55:00","NSP.SHERCO.3","44.10","-3.29","-4.00"],["2026-07-08T14:55:00","NSP.SHERCO1","43.95","-3.44","-4.00"],["2026-07-08T14:55:00","NSP.SMP","45.50","-1.96","-3.93"],["2026-07-08T14:55:00","NSP.SMPM.S3","44.10","-3.29","-4.00"],["2026-07-08T14:55:00","NSP.SPGSPG1","44.54","-2.82","-4.03"],["2026-07-08T14:55:00","NSP.ST_PETER","45.67","-2.03","-3.69"],["2026-07-08T14:55:00","NSP.STCLOUD1","44.90","-2.55","-3.94"],["2026-07-08T14:55:00","NSP.STCRO","43.57","-3.59","-4.23"],["2026-07-08T14:55:00","NSP.STJM_1.AZ","47.35","-0.89","-3.15"],["2026-07-08T14:55:00","NSP.STONERAY","42.77","-5.57","-3.05"],["2026-07-08T14:55:00","NSP.TEA_1.AZ","45.55","-1.91","-3.93"],["2026-07-08T14:55:00","NSP.UILK1","43.04","-5.31","-3.04"],["2026-07-08T14:55:00","NSP.UOFMGEN1","45.39","-1.97","-4.03"],["2026-07-08T14:55:00","NSP.UOFMGEN2","45.05","-2.29","-4.05"],["2026-07-08T14:55:00","NSP.UPLS_1.AZ","46.65","-0.92","-3.82"],["2026-07-08T14:55:00","NSP.UPLS_2.AZ","45.16","-3.06","-3.17"],["2026-07-08T14:55:00","NSP.UPLS_3.AZ","46.43","-1.69","-3.27"],["2026-07-08T14:55:00","NSP.VALYVIEW1","43.36","-4.99","-3.04"],["2026-07-08T14:55:00","NSP.VELVAVELV","44.54","-3.47","-3.38"],["2026-07-08T14:55:00","NSP.W_TRIW_TR","43.22","-5.13","-3.04"],["2026-07-08T14:55:00","NSP.WESTSID1","44.75","-2.99","-3.65"],["2026-07-08T14:55:00","NSP.WHEAT1.ARR","44.12","-1.31","-5.96"],["2026-07-08T15:00:00","NSP.WOODST1","41.89","-5.13","-3.47"],["2026-07-08T15:00:00","NSP.WPIPST1","41.53","-5.49","-3.47"],["2026-07-08T15:00:00","NSP.WPPI","44.28","-0.41","-5.80"],["2026-07-08T15:00:00","NSP.WPPI_1.AZ","44.28","-0.41","-5.80"],["2026-07-08T15:00:00","NSP.WSSOT3.HYD","43.07","-0.10","-7.32"],["2026-07-08T15:00:00","NSP.WSSOT4.HYD","43.06","-0.11","-7.32"],["2026-07-08T15:00:00","NYISO","53.57","0.67","2.41"],["2026-07-08T15:00:00","OKGE","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","ONT","51.95","0.33","1.13"],["2026-07-08T15:00:00","ONT.DECO.PSOUT","48.49","-0.51","-1.49"],["2026-07-08T15:00:00","ONT_W","45.62","-1.60","-3.27"],["2026-07-08T15:00:00","OPPD","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","OTP.ANT","42.47","-4.50","-3.52"],["2026-07-08T15:00:00","OTP.ASHTAIII","44.58","-1.84","-4.07"],["2026-07-08T15:00:00","OTP.ASHTUBULA","44.58","-1.84","-4.07"],["2026-07-08T15:00:00","OTP.ASTORIA","42.59","-4.52","-3.38"],["2026-07-08T15:00:00","OTP.AZ","44.39","-1.96","-4.14"],["2026-07-08T15:00:00","OTP.BENSON.ARR","45.94","-0.73","-3.82"],["2026-07-08T15:00:00","OTP.BEPC1","44.35","-2.22","-3.92"],["2026-07-08T15:00:00","OTP.BIGSTON1","41.13","-5.84","-3.52"],["2026-07-08T15:00:00","OTP.BRDRS1.WND","40.80","-5.42","-4.27"],["2026-07-08T15:00:00","OTP.CENTER1","42.92","-3.72","-3.85"],["2026-07-08T15:00:00","OTP.COURTNY.WF","44.19","-2.32","-3.98"],["2026-07-08T15:00:00","OTP.COYOT1","42.38","-4.25","-3.86"],["2026-07-08T15:00:00","OTP.COYOT1AME","42.38","-4.25","-3.86"],["2026-07-08T15:00:00","OTP.CRIDG1.WND","42.40","-4.57","-3.52"],["2026-07-08T15:00:00","OTP.CRIDG2.WND","42.39","-4.58","-3.52"],["2026-07-08T15:00:00","OTP.DHWE","42.75","-4.32","-3.42"],["2026-07-08T15:00:00","OTP.DR1_2.WND","42.72","-4.27","-3.50"],["2026-07-08T15:00:00","OTP.DR3.WND","42.70","-4.29","-3.50"],["2026-07-08T15:00:00","OTP.EDGLYEDGL","45.08","-1.61","-3.80"],["2026-07-08T15:00:00","OTP.GRANTCO","45.66","-0.77","-4.06"],["2026-07-08T15:00:00","OTP.GRE","45.59","-0.83","-4.07"],["2026-07-08T15:00:00","OTP.GRE.ASHTII","44.57","-1.85","-4.07"],["2026-07-08T15:00:00","OTP.GRE.DEUEL","42.75","-4.32","-3.42"],["2026-07-08T15:00:00","OTP.GRE.DSA","44.15","-2.36","-3.98"],["2026-07-08T15:00:00","OTP.GRE.SPRTWD","44.07","-2.44","-3.98"],["2026-07-08T15:00:00","OTP.GREM_2.AZ","45.63","-0.78","-4.08"],["2026-07-08T15:00:00","OTP.HETLA","43.86","-3.17","-3.46"],["2026-07-08T15:00:00","OTP.HILS_1.AZ","45.47","-0.81","-4.21"],["2026-07-08T15:00:00","OTP.HLSOLAR","43.69","-2.68","-4.12"],["2026-07-08T15:00:00","OTP.JAMSPK1","44.33","-2.21","-3.95"],["2026-07-08T15:00:00","OTP.JAMSPK2","44.20","-2.34","-3.95"],["2026-07-08T15:00:00","OTP.LAKESWIND","46.44","0.14","-4.19"],["2026-07-08T15:00:00","OTP.LANGDN1","43.99","-2.23","-4.27"],["2026-07-08T15:00:00","OTP.LANGDN2","43.99","-2.23","-4.27"],["2026-07-08T15:00:00","OTP.MDU","42.45","-4.52","-3.52"],["2026-07-08T15:00:00","OTP.MDU.BSTON1","41.13","-5.84","-3.52"],["2026-07-08T15:00:00","OTP.MDU.COYOTE","42.38","-4.25","-3.86"],["2026-07-08T15:00:00","OTP.MDUM_1.AZ","42.45","-4.52","-3.52"],["2026-07-08T15:00:00","OTP.MMPA","44.36","-1.88","-4.25"],["2026-07-08T15:00:00","OTP.MPC","44.34","-1.94","-4.21"],["2026-07-08T15:00:00","OTP.MPC.AGZ","44.79","-1.64","-4.06"],["2026-07-08T15:00:00","OTP.MPC.ASH","44.58","-1.84","-4.07"],["2026-07-08T15:00:00","OTP.MPC.ASH2","44.57","-1.85","-4.07"],["2026-07-08T15:00:00","OTP.MPC.BUTLER","45.22","-1.20","-4.07"],["2026-07-08T15:00:00","OTP.MPC.COYT1","42.38","-4.25","-3.86"],["2026-07-08T15:00:00","OTP.MPC.LANGDN","43.99","-2.23","-4.27"],["2026-07-08T15:00:00","OTP.MPC.OLVIII","43.01","-3.64","-3.84"],["2026-07-08T15:00:00","OTP.MPC.OXBOW","44.96","-1.47","-4.06"],["2026-07-08T15:00:00","OTP.MPC.YNG2","42.96","-3.67","-3.86"],["2026-07-08T15:00:00","OTP.MPWR","44.57","-1.85","-4.07"],["2026-07-08T15:00:00","OTP.MRES","45.69","-0.68","-4.12"],["2026-07-08T15:00:00","OTP.MRES.CVLR","43.69","-2.48","-4.32"],["2026-07-08T15:00:00","OTP.MRES.HILS","45.47","-0.81","-4.21"],["2026-07-08T15:00:00","OTP.MRES.NTWD","44.13","-2.11","-4.25"],["2026-07-08T15:00:00","OTP.MRES_8.AZ","45.67","-0.70","-4.12"],["2026-07-08T15:00:00","OTP.MUAG","45.03","-1.30","-4.16"],["2026-07-08T15:00:00","OTP.NSP","44.89","-1.47","-4.13"],["2026-07-08T15:00:00","OTP.NSPP_1.AZ","44.89","-1.47","-4.13"],["2026-07-08T15:00:00","OTP.NSPX.ADA","45.22","-1.20","-4.07"],["2026-07-08T15:00:00","OTP.NWPS","42.45","-4.52","-3.52"],["2026-07-08T15:00:00","OTP.OTP","44.53","-1.86","-4.10"],["2026-07-08T15:00:00","OTP.OTPW_1.AZ","44.81","-1.34","-4.34"],["2026-07-08T15:00:00","OTP.OTPW_10.AZ","45.90","-0.51","-4.08"],["2026-07-08T15:00:00","OTP.OTPW_11.AZ","44.97","-1.54","-3.98"],["2026-07-08T15:00:00","OTP.OTPW_12.AZ","43.18","-3.18","-4.13"],["2026-07-08T15:00:00","OTP.OTPW_14.AZ","43.86","-3.17","-3.46"],["2026-07-08T15:00:00","OTP.OTPW_2.AZ","44.79","-1.42","-4.28"],["2026-07-08T15:00:00","OTP.OTPW_8.AZ","45.50","-0.87","-4.12"],["2026-07-08T15:00:00","OTP.OTPW_9.AZ","43.97","-2.20","-4.32"],["2026-07-08T15:00:00","OTP.RUGBY1_IBR","42.44","-3.95","-4.10"],["2026-07-08T15:00:00","OTP.RUGBY1MRES","42.44","-3.95","-4.10"],["2026-07-08T15:00:00","OTP.RUGBY1UMMP","42.44","-3.95","-4.10"],["2026-07-08T15:00:00","OTP.RUGBY1UPLS","42.44","-3.95","-4.10"],["2026-07-08T15:00:00","OTP.SLWAYO1","43.27","-2.69","-4.53"],["2026-07-08T15:00:00","OTP.TATANKA","42.82","-4.29","-3.38"],["2026-07-08T15:00:00","OTP.TATANKARID","42.82","-4.29","-3.38"],["2026-07-08T15:00:00","PJMC","52.89","-0.27","2.67"],["2026-07-08T15:00:00","PSEG","52.89","-0.27","2.67"],["2026-07-08T15:00:00","PSI_GEN.AGG","56.34","-0.13","5.98"],["2026-07-08T15:00:00","SBMU","30.61","-2.07","-17.81"],["2026-07-08T15:00:00","SCEG","57.62","-0.36","7.49"],["2026-07-08T15:00:00","SECI","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","SIGE.10ABGTGT","59.13","-0.04","8.68"],["2026-07-08T15:00:00","SIGE.10CULGN2","59.72","0.59","8.64"],["2026-07-08T15:00:00","MEC.EL_FARM_3","46.02","-1.77","-2.70"],["2026-07-08T15:00:00","MEC.FARMER","47.41","-3.08","0.00"],["2026-07-08T15:00:00","MEC.GDMEC_1","48.49","-2.65","0.65"],["2026-07-08T15:00:00","MEC.GDMEC_1_3","48.46","-2.68","0.65"],["2026-07-08T15:00:00","MEC.GDMEC_2","48.49","-2.65","0.65"],["2026-07-08T15:00:00","MEC.GDMEC_2_3","48.46","-2.68","0.65"],["2026-07-08T15:00:00","MEC.GENESEO","48.47","-1.78","-0.24"],["2026-07-08T15:00:00","MEC.GLACIERS","43.95","-3.92","-2.62"],["2026-07-08T15:00:00","MEC.HCPD.ABRN","46.52","-0.51","-3.46"],["2026-07-08T15:00:00","MEC.HIGHLAND1","43.57","-4.16","-2.76"],["2026-07-08T15:00:00","MEC.HIGHLAND2","43.57","-4.16","-2.76"],["2026-07-08T15:00:00","MEC.HIGHLAND3","43.61","-4.12","-2.76"],["2026-07-08T15:00:00","MEC.HOLLIDAYCR","43.69","-3.69","-3.11"],["2026-07-08T15:00:00","MEC.HRTDV2.WND","47.52","-2.97","0.00"],["2026-07-08T15:00:00","MEC.IDAGROVE","44.94","-3.81","-1.74"],["2026-07-08T15:00:00","MEC.IDAGROVEW","44.97","-3.76","-1.76"],["2026-07-08T15:00:00","MEC.IVESTER","20.64","-5.15","-24.70"],["2026-07-08T15:00:00","MEC.KNOXIN_1","52.48","0.30","1.69"],["2026-07-08T15:00:00","MEC.KOSUTH.MVP","43.97","-3.96","-2.56"],["2026-07-08T15:00:00","MEC.LAUREL_1","12.01","-4.85","-33.63"],["2026-07-08T15:00:00","MEC.LOUISA_1","48.55","-1.94","0.00"],["2026-07-08T15:00:00","MEC.LUNDGREN","44.87","-3.60","-2.02"],["2026-07-08T15:00:00","MEC.LUNDQS_1","45.97","-1.87","-2.65"],["2026-07-08T15:00:00","MEC.LVED_1.AZ","47.84","0.41","-3.06"],["2026-07-08T15:00:00","MEC.MACKSBURG","46.50","-3.99","0.00"],["2026-07-08T15:00:00","MEC.MEAN.LD","47.69","-0.86","-1.94"],["2026-07-08T15:00:00","MEC.MEAN_1.AZ","46.52","-0.51","-3.46"],["2026-07-08T15:00:00","MEC.MEAN_10.AZ","45.35","-0.94","-4.20"],["2026-07-08T15:00:00","MEC.MEAN_2.AZ","50.45","-0.04","0.00"],["2026-07-08T15:00:00","MEC.MEAN_3.AZ","50.39","-1.46","1.36"],["2026-07-08T15:00:00","MEC.MEAN_4.AZ","45.79","-1.43","-3.27"],["2026-07-08T15:00:00","MEC.MEAN_5.AZ","45.54","-1.89","-3.06"],["2026-07-08T15:00:00","MEC.MEAN_6.AZ","51.04","-0.43","0.98"],["2026-07-08T15:00:00","MEC.MEAN_7.AZ","45.12","-3.05","-2.32"],["2026-07-08T15:00:00","MEC.MEAN_8.AZ","47.79","0.36","-3.06"],["2026-07-08T15:00:00","MEC.MECB","48.35","-1.92","-0.22"],["2026-07-08T15:00:00","MEC.MOLCT_14","50.59","0.10","0.00"],["2026-07-08T15:00:00","MEC.MORNLIGHT","47.40","-3.09","0.00"],["2026-07-08T15:00:00","MEC.MRES.PELLA","51.19","-2.49","3.19"],["2026-07-08T15:00:00","MEC.MRES_1.AZ","47.92","-2.57","0.00"],["2026-07-08T15:00:00","MEC.NEALN_3","45.22","-3.41","-1.86"],["2026-07-08T15:00:00","MEC.NEALS_4","45.23","-3.40","-1.86"],["2026-07-08T15:00:00","MEC.NORTHENG","48.68","-2.41","0.60"],["2026-07-08T15:00:00","MEC.NWHAR_IBR","43.80","-3.57","-3.12"],["2026-07-08T15:00:00","MEC.OAKGRM.MVP","49.70","-0.79","0.00"],["2026-07-08T15:00:00","MEC.OBRIEN","43.38","-4.24","-2.87"],["2026-07-08T15:00:00","MEC.OBRIEN.MVP","43.52","-4.10","-2.87"],["2026-07-08T15:00:00","MEC.ORIENT1","47.95","-2.95","0.41"],["2026-07-08T15:00:00","MEC.OTTUMWA1","48.55","-3.39","1.45"],["2026-07-08T15:00:00","MEC.PALOALTO1","43.72","-4.11","-2.66"],["2026-07-08T15:00:00","MEC.PELLA","51.24","-2.38","3.13"],["2026-07-08T15:00:00","MEC.PHEC_1","49.70","-2.10","1.31"],["2026-07-08T15:00:00","MEC.PHEC_2","49.70","-2.10","1.31"],["2026-07-08T15:00:00","MEC.PHEC_3","49.69","-2.11","1.31"],["2026-07-08T15:00:00","MEC.PLYMOUTH1","43.98","-3.96","-2.55"],["2026-07-08T15:00:00","MEC.PMEU_1.AZ","51.24","-2.38","3.13"],["2026-07-08T15:00:00","MEC.POCHNT_1","43.53","-3.74","-3.22"],["2026-07-08T15:00:00","MEC.PPWIND","43.56","-3.67","-3.26"],["2026-07-08T15:00:00","MEC.PRAIRIE","50.25","-3.04","2.80"],["2026-07-08T15:00:00","MEC.RHILLS14","49.63","-1.77","0.91"],["2026-07-08T15:00:00","MEC.RHILLS58","49.63","-1.77","0.91"],["2026-07-08T15:00:00","MEC.RIVSID.ARR","50.16","-0.33","0.00"],["2026-07-08T15:00:00","MEC.RLGY01","50.37","-0.12","0.00"],["2026-07-08T15:00:00","MEC.ROLLHILL_1","47.36","-3.13","0.00"],["2026-07-08T15:00:00","MEC.ROLLHILL_2","47.35","-3.14","0.00"],["2026-07-08T15:00:00","MEC.ROLLHILL_3","47.32","-3.17","0.00"],["2026-07-08T15:00:00","MEC.RRHP_U1","50.36","-3.32","3.19"],["2026-07-08T15:00:00","MEC.RRHP_U2","50.45","-3.23","3.19"],["2026-07-08T15:00:00","MEC.SHENDHILLS","47.41","-3.08","0.00"],["2026-07-08T15:00:00","MEC.SHENDO_1","48.73","-1.76","0.00"],["2026-07-08T15:00:00","MEC.SOTHRNHL1","48.06","-2.85","0.42"],["2026-07-08T15:00:00","MEC.STORMLK_1","44.62","-2.82","-3.05"],["2026-07-08T15:00:00","MEC.SYCAMO_1","48.99","-2.17","0.67"],["2026-07-08T15:00:00","MEC.SYCAMO_2","48.99","-2.17","0.67"],["2026-07-08T15:00:00","MEC.UPLS_1.AZ","49.91","-0.58","0.00"],["2026-07-08T15:00:00","MEC.UPLS_2.AZ","51.29","-2.33","3.13"],["2026-07-08T15:00:00","MEC.VICTRM_1","43.38","-3.69","-3.42"],["2026-07-08T15:00:00","MEC.VIENNA1","18.12","-5.11","-27.26"],["2026-07-08T15:00:00","MEC.WALNUT_W1","47.82","-2.67","0.00"],["2026-07-08T15:00:00","MEC.WEBSTR.MVP","44.57","-3.56","-2.36"],["2026-07-08T15:00:00","MEC.WELLSBURG","20.61","-5.18","-24.70"],["2026-07-08T15:00:00","MEC.WSEC3","47.50","-2.99","0.00"],["2026-07-08T15:00:00","MEC.WSEC4","47.50","-2.99","0.00"],["2026-07-08T15:00:00","MGE.AZ","42.79","0.51","-8.21"],["2026-07-08T15:00:00","MGE.BLT_ESR1","42.86","0.63","-8.26"],["2026-07-08T15:00:00","MGE.BLTPLTG6","42.70","0.47","-8.26"],["2026-07-08T15:00:00","MGE.BLTPLTG7","42.69","0.46","-8.26"],["2026-07-08T15:00:00","MGE.CARDNL.MVP","41.75","-0.71","-8.03"],["2026-07-08T15:00:00","MGE.DANE_CTY","42.31","0.24","-8.42"],["2026-07-08T15:00:00","MGE.DRR.DG01","42.80","0.53","-8.22"],["2026-07-08T15:00:00","MGE.DRR.DG02","42.80","0.53","-8.22"],["2026-07-08T15:00:00","MGE.DRR.DG03","42.80","0.53","-8.22"],["2026-07-08T15:00:00","MGE.DRR.DG04","42.80","0.53","-8.22"],["2026-07-08T15:00:00","MGE.DRR.DG05","42.80","0.53","-8.22"],["2026-07-08T15:00:00","MGE.DRR.DG06","42.80","0.53","-8.22"],["2026-07-08T15:00:00","WPS.FOX_ST1_2","35.33","-0.55","-14.61"],["2026-07-08T15:00:00","WPS.GLU","37.40","0.84","-13.93"],["2026-07-08T15:00:00","WPS.GRFTR.ARR","40.77","2.19","-11.91"],["2026-07-08T15:00:00","WPS.HNSATOA","39.80","1.65","-12.34"],["2026-07-08T15:00:00","WPS.LAKEFRN95","36.41","1.62","-15.70"],["2026-07-08T15:00:00","WPS.LAKEFRN99","36.41","1.62","-15.70"],["2026-07-08T15:00:00","WPS.MENOMPK","39.14","2.87","-14.22"],["2026-07-08T15:00:00","WPS.MEWD_M1","40.50","0.41","-10.40"],["2026-07-08T15:00:00","WPS.MPU","36.49","1.69","-15.69"],["2026-07-08T15:00:00","WPS.MPUG_1.AZ","36.49","1.69","-15.69"],["2026-07-08T15:00:00","WPS.OCONTO.DPC","37.72","1.54","-14.31"],["2026-07-08T15:00:00","WPS.PORTAGE","39.20","0.13","-11.42"],["2026-07-08T15:00:00","WPS.PTBEACH_PV","34.22","-0.78","-15.49"],["2026-07-08T15:00:00","WPS.PULLIAM31","37.93","2.06","-14.62"],["2026-07-08T15:00:00","WPS.REDBARN1W","46.08","-1.18","-3.23"],["2026-07-08T15:00:00","WPS.TWOCRK1S","34.14","-0.87","-15.48"],["2026-07-08T15:00:00","WPS.UMERC","38.98","2.70","-14.21"],["2026-07-08T15:00:00","WPS.WEM31","38.73","2.47","-14.23"],["2026-07-08T15:00:00","WPS.WEM32","38.54","2.28","-14.23"],["2026-07-08T15:00:00","WPS.WEM33","38.54","2.28","-14.23"],["2026-07-08T15:00:00","WPS.WESRCE1_LD","38.03","-0.86","-11.60"],["2026-07-08T15:00:00","WPS.WESRCE2_LD","38.05","-0.84","-11.60"],["2026-07-08T15:00:00","WPS.WESTON11","38.03","-0.86","-11.60"],["2026-07-08T15:00:00","WPS.WESTON12","38.03","-0.86","-11.60"],["2026-07-08T15:00:00","WPS.WESTON13","38.03","-0.86","-11.60"],["2026-07-08T15:00:00","WPS.WESTON14","38.03","-0.86","-11.60"],["2026-07-08T15:00:00","WPS.WESTON15","38.05","-0.84","-11.60"],["2026-07-08T15:00:00","WPS.WESTON16","38.05","-0.84","-11.60"],["2026-07-08T15:00:00","WPS.WESTON17","38.05","-0.84","-11.60"],["2026-07-08T15:00:00","WPS.WESTON3","38.14","-0.75","-11.60"],["2026-07-08T15:00:00","WPS.WESTON4","38.17","-0.69","-11.63"],["2026-07-08T15:00:00","WPS.WPSE","38.98","2.71","-14.22"],["2026-07-08T15:00:00","WPS.WPSM","38.37","1.62","-13.74"],["2026-07-08T15:00:00","WR","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","WR.MEUC_1.AZ","48.12","-0.51","-1.86"],["2026-07-08T15:00:00","WR.MEUCFRED1","54.17","-1.09","4.77"],["2026-07-08T15:00:00","WR.MEUCFRED2","54.17","-1.09","4.77"],["2026-07-08T15:00:00","WR.MEUCLADD","46.33","-4.16","0.00"],["2026-07-08T15:00:00","WR.MOWR","52.92","-0.51","2.94"],["2026-07-08T15:00:00","WR.MOWR_1.AZ","53.12","-0.51","3.14"],["2026-07-08T15:00:00","WR.THAYERLD","48.12","-0.51","-1.86"],["2026-07-08T15:00:00","YAD","58.14","-0.06","7.71"],["2026-07-08T15:00:00","DECO.CENOAKS","49.60","1.02","-1.91"],["2026-07-08T15:00:00","DECO.CMS_AK","50.59","2.00","-1.90"],["2026-07-08T15:00:00","DECO.CMS_THMB","55.61","7.05","-1.93"],["2026-07-08T15:00:00","DECO.CMSM_1.AZ","50.65","2.06","-1.90"],["2026-07-08T15:00:00","DECO.CMSMROA","51.83","3.36","-2.02"],["2026-07-08T15:00:00","DECO.COFAXP11","51.24","3.23","-2.48"],["2026-07-08T15:00:00","DECO.CROS","51.83","3.36","-2.02"],["2026-07-08T15:00:00","DECO.CWEP","49.60","1.03","-1.92"],["2026-07-08T15:00:00","DECO.DAYTN.ARR","50.05","1.71","-2.15"],["2026-07-08T15:00:00","DECO.DEAN111","49.39","0.72","-1.82"],["2026-07-08T15:00:00","DECO.DEAN112","49.39","0.72","-1.82"],["2026-07-08T15:00:00","DECO.DEAN121","49.34","0.67","-1.82"],["2026-07-08T15:00:00","DECO.DEAN122","49.34","0.67","-1.82"],["2026-07-08T15:00:00","DECO.DEERFLD","49.46","0.88","-1.91"],["2026-07-08T15:00:00","DECO.DFWE2","49.51","0.93","-1.91"],["2026-07-08T15:00:00","DECO.DIGG1","50.50","1.91","-1.90"],["2026-07-08T15:00:00","DECO.DIGG2","50.39","1.80","-1.90"],["2026-07-08T15:00:00","DECO.DIGG3","50.47","1.88","-1.90"],["2026-07-08T15:00:00","DECO.DIGS2","50.46","1.87","-1.90"],["2026-07-08T15:00:00","DECO.DIGS3","50.46","1.87","-1.90"],["2026-07-08T15:00:00","DECO.DIGSINT","50.46","1.87","-1.90"],["2026-07-08T15:00:00","DECO.DLRYP11","50.88","2.30","-1.91"],["2026-07-08T15:00:00","DECO.DLRYP12","50.88","2.30","-1.91"],["2026-07-08T15:00:00","DECO.DR.123NET","52.59","4.12","-2.02"],["2026-07-08T15:00:00","DECO.DR.DEMO","51.65","3.07","-1.91"],["2026-07-08T15:00:00","DECO.DR.GLW","51.13","2.60","-1.96"],["2026-07-08T15:00:00","DECO.DR.POET","52.17","3.65","-1.97"],["2026-07-08T15:00:00","DECO.DR.TRGT","51.84","3.36","-2.01"],["2026-07-08T15:00:00","DECO.E.TRENTON","50.77","2.27","-1.99"],["2026-07-08T15:00:00","DECO.EIPS","51.83","3.36","-2.02"],["2026-07-08T15:00:00","DECO.ELIG","51.83","3.36","-2.02"],["2026-07-08T15:00:00","DECO.ESSEX.ARR","51.52","2.93","-1.90"],["2026-07-08T15:00:00","DECO.EXGNHW2","49.11","0.53","-1.91"],["2026-07-08T15:00:00","DECO.EXGNMW2","49.57","0.99","-1.91"],["2026-07-08T15:00:00","DECO.FERMI2","50.43","1.82","-1.88"],["2026-07-08T15:00:00","DECO.FESC","51.83","3.36","-2.02"],["2026-07-08T15:00:00","DECO.FRISB.ARR","51.22","2.64","-1.91"],["2026-07-08T15:00:00","DECO.FRMP112","50.25","2.23","-2.47"],["2026-07-08T15:00:00","DECO.FRMP113","50.25","2.23","-2.47"],["2026-07-08T15:00:00","DECO.FRMP114","50.25","2.23","-2.47"],["2026-07-08T15:00:00","DECO.GRNWD.MVP","49.54","0.94","-1.89"],["2026-07-08T15:00:00","DECO.GRNWD1","49.37","0.77","-1.89"],["2026-07-08T15:00:00","DECO.GWDP111","49.52","0.92","-1.89"],["2026-07-08T15:00:00","DECO.GWDP112","49.52","0.92","-1.89"],["2026-07-08T15:00:00","DECO.GWDP12","49.52","0.92","-1.89"],["2026-07-08T15:00:00","DECO.HNKP111","51.89","3.45","-2.05"],["2026-07-08T15:00:00","DECO.HNKP113","51.89","3.45","-2.05"],["2026-07-08T15:00:00","DECO.HNKP121","51.74","3.28","-2.03"],["2026-07-08T15:00:00","DECO.HNKP122","51.74","3.28","-2.03"],["2026-07-08T15:00:00","DECO.HRBRB.ARR","49.75","1.17","-1.91"],["2026-07-08T15:00:00","DECO.HVSTW","49.14","0.56","-1.91"],["2026-07-08T15:00:00","DECO.JUDD11","49.81","1.48","-2.16"],["2026-07-08T15:00:00","DECO.JUDD12","49.81","1.48","-2.16"],["2026-07-08T15:00:00","DECO.JUDD13","49.81","1.48","-2.16"],["2026-07-08T15:00:00","DECO.JUDD14","49.81","1.48","-2.16"],["2026-07-08T15:00:00","DECO.LAKEIRIS","49.02","0.41","-1.88"],["2026-07-08T15:00:00","DECO.LBWL.WTSL","49.46","1.28","-2.31"],["2026-07-08T15:00:00","DECO.LOAD.CNE","51.83","3.36","-2.02"],["2026-07-08T15:00:00","DECO.LUD1","48.31","-0.63","-1.55"],["2026-07-08T15:00:00","DECO.LUD2","48.31","-0.63","-1.55"],["2026-07-08T15:00:00","DECO.LUD3","48.32","-0.62","-1.55"],["2026-07-08T15:00:00","DECO.LUD4","48.32","-0.62","-1.55"],["2026-07-08T15:00:00","DECO.LUD5","48.28","-0.66","-1.55"],["2026-07-08T15:00:00","DECO.LUD6","48.28","-0.66","-1.55"],["2026-07-08T15:00:00","DECO.MCKINLEY1","56.97","8.42","-1.94"],["2026-07-08T15:00:00","DECO.MINDEN1","50.41","1.82","-1.90"],["2026-07-08T15:00:00","DECO.MONROE1","50.22","1.11","-1.38"],["2026-07-08T15:00:00","DECO.MONROE2","49.99","0.88","-1.38"],["2026-07-08T15:00:00","DECO.MONROE3","49.48","1.12","-2.13"],["2026-07-08T15:00:00","DECO.MONROE4","49.71","1.35","-2.13"],["2026-07-08T15:00:00","DECO.MONRP11","50.22","1.11","-1.38"],["2026-07-08T15:00:00","DECO.MPPA.DWTL","49.46","1.28","-2.31"],["2026-07-08T15:00:00","DECO.MSCPA","52.44","4.21","-2.26"],["2026-07-08T15:00:00","DECO.NEC","51.83","3.36","-2.02"],["2026-07-08T15:00:00","DECO.NEP112","51.37","2.79","-1.91"],["2026-07-08T15:00:00","DECO.NEP113","51.37","2.79","-1.91"],["2026-07-08T15:00:00","DECO.NEP114","51.37","2.79","-1.91"],["2026-07-08T15:00:00","DECO.NEP12","51.28","2.70","-1.91"],["2026-07-08T15:00:00","DECO.NEP131","51.28","2.70","-1.91"],["2026-07-08T15:00:00","DECO.NEP132","51.28","2.70","-1.91"],["2026-07-08T15:00:00","DECO.NESL1","51.83","3.36","-2.02"],["2026-07-08T15:00:00","DECO.NOBEL","49.57","0.99","-1.91"],["2026-07-08T15:00:00","DECO.OLIVRP11","57.18","8.63","-1.94"],["2026-07-08T15:00:00","DECO.PEGASUS","49.59","1.02","-1.92"],["2026-07-08T15:00:00","DECO.PEGASUS2","49.59","1.02","-1.92"],["2026-07-08T15:00:00","DECO.PHEASANT1","49.54","0.97","-1.92"],["2026-07-08T15:00:00","DECO.PINE_TREE","50.10","1.45","-1.84"],["2026-07-08T15:00:00","DECO.PINNEBOG","49.48","0.90","-1.91"],["2026-07-08T15:00:00","DECO.PLACDP12","50.86","2.42","-2.05"],["2026-07-08T15:00:00","DECO.PONTC.MVP","50.63","2.13","-1.99"],["2026-07-08T15:00:00","DECO.PUTNMP11","55.55","7.00","-1.94"],["2026-07-08T15:00:00","DECO.RPSN3.MVP","49.59","1.01","-1.91"],["2026-07-08T15:00:00","DECO.RPSON.MVP","49.55","0.97","-1.91"],["2026-07-08T15:00:00","DECO.RRP11","51.06","2.53","-1.96"],["2026-07-08T15:00:00","DECO.S.CASTLE","51.37","2.79","-1.91"],["2026-07-08T15:00:00","DECO.SANDU.MVP","49.89","1.30","-1.90"],["2026-07-08T15:00:00","EES.BC2_2","42.66","-2.19","-5.64"],["2026-07-08T15:00:00","EES.BC2_3","42.66","-2.19","-5.64"],["2026-07-08T15:00:00","EES.BGTEL1.ARR","43.85","-1.35","-5.29"],["2026-07-08T15:00:00","EES.BRAZ_1.AZ","39.83","-0.16","-10.50"],["2026-07-08T15:00:00","EES.BRAZLD","39.83","-0.16","-10.50"],["2026-07-08T15:00:00","EES.BRTNY1.ARR","43.87","-1.28","-5.34"],["2026-07-08T15:00:00","EES.BRTNY2.ARR","43.87","-1.28","-5.34"],["2026-07-08T15:00:00","EES.BURAS.ARR","43.16","-2.25","-5.08"],["2026-07-08T15:00:00","EES.BXTRW5.ARR","41.05","-2.53","-6.91"],["2026-07-08T15:00:00","EES.BXTRWL.ARR","41.05","-2.53","-6.91"],["2026-07-08T15:00:00","EES.BXWSN2.ARR","40.82","-2.45","-7.22"],["2026-07-08T15:00:00","EES.BYCT1","40.99","-1.63","-7.87"],["2026-07-08T15:00:00","EES.BYCT2","40.99","-1.63","-7.87"],["2026-07-08T15:00:00","EES.BYCT3","40.99","-1.63","-7.87"],["2026-07-08T15:00:00","EES.BYCT4","40.99","-1.63","-7.87"],["2026-07-08T15:00:00","EES.BYGL","34.46","-3.99","-12.04"],["2026-07-08T15:00:00","EES.CALCAS1_CT","38.27","-1.87","-10.35"],["2026-07-08T15:00:00","EES.CALCAS2_CT","38.27","-1.87","-10.35"],["2026-07-08T15:00:00","EES.CALDWEL.AZ","40.44","0.44","-10.49"],["2026-07-08T15:00:00","EES.CALDWELL","40.44","0.44","-10.49"],["2026-07-08T15:00:00","EES.CARV_A","43.45","-1.68","-5.36"],["2026-07-08T15:00:00","EES.CARV_BC","43.45","-1.68","-5.36"],["2026-07-08T15:00:00","EES.CC.ACAD2","41.65","-1.98","-6.86"],["2026-07-08T15:00:00","EES.CC.JWL_1","42.51","-2.79","-5.19"],["2026-07-08T15:00:00","EES.CC.JWL_2","42.50","-2.80","-5.19"],["2026-07-08T15:00:00","EES.CC.LKCHAR","37.37","-2.89","-10.23"],["2026-07-08T15:00:00","EES.CC.MTCPS","38.15","-1.83","-10.51"],["2026-07-08T15:00:00","EES.CC.NINEM6","42.47","-2.93","-5.09"],["2026-07-08T15:00:00","EES.CC.NOPS","43.55","-1.97","-4.97"],["2026-07-08T15:00:00","EES.CC.OCAPS","39.61","-0.42","-10.46"],["2026-07-08T15:00:00","EES.CNWAY2.ARR","43.86","-1.31","-5.32"],["2026-07-08T15:00:00","EES.COLY1.ARR","43.64","-1.64","-5.21"],["2026-07-08T15:00:00","EES.CONC","39.67","-0.41","-10.41"],["2026-07-08T15:00:00","EES.CONCECO","39.67","-0.41","-10.41"],["2026-07-08T15:00:00","EES.CONCORDIA","42.41","-0.10","-7.98"],["2026-07-08T15:00:00","EES.CONCPK","39.67","-0.41","-10.41"],["2026-07-08T15:00:00","EES.CONCSUP","39.67","-0.41","-10.41"],["2026-07-08T15:00:00","EES.CONWAY.ARR","43.86","-1.31","-5.32"],["2026-07-08T15:00:00","EES.CTEAU2.ARR","43.67","-1.40","-5.42"],["2026-07-08T15:00:00","EES.CTW_1","37.57","-2.29","-10.63"],["2026-07-08T15:00:00","EES.CTW_2","37.57","-2.29","-10.63"],["2026-07-08T15:00:00","EES.CTW_3","37.57","-2.29","-10.63"],["2026-07-08T15:00:00","EES.CTW_4","37.57","-2.29","-10.63"],["2026-07-08T15:00:00","EES.CYPRESS1CT","37.92","-1.99","-10.58"],["2026-07-08T15:00:00","EES.CYPRESS2CT","37.92","-1.99","-10.58"],["2026-07-08T15:00:00","EES.DBAYO1.ARR","43.15","-2.11","-5.23"],["2026-07-08T15:00:00","EES.DEMCO","44.03","-1.16","-5.30"],["2026-07-08T15:00:00","EES.DERSLD","36.79","-1.56","-12.14"],["2026-07-08T15:00:00","EES.DOWCHEM","43.41","-1.68","-5.40"],["2026-07-08T15:00:00","EES.DOWCHEMECO","43.41","-1.68","-5.40"],["2026-07-08T15:00:00","EES.DOWCHEMPK","43.41","-1.68","-5.40"],["2026-07-08T15:00:00","EES.DOWCHEMSUP","43.41","-1.68","-5.40"],["2026-07-08T15:00:00","EES.DR.ELLPT1","43.04","-1.47","-5.98"],["2026-07-08T15:00:00","EES.DR.ENMP","43.43","-2.02","-5.04"],["2026-07-08T15:00:00","EES.DR.OSG","39.66","-0.32","-10.51"],["2026-07-08T15:00:00","EES.EGMP_1.AZ","42.76","-1.17","-6.56"],["2026-07-08T15:00:00","EES.EGMP_2.AZ","38.11","-2.09","-10.29"],["2026-07-08T15:00:00","EES.ELILD","42.13","-1.69","-6.67"],["2026-07-08T15:00:00","EES.ELILD.RLA","42.13","-1.69","-6.67"],["2026-07-08T15:00:00","EES.ELMP_1.AZ","42.14","-1.86","-6.49"],["2026-07-08T15:00:00","EES.EMMP_1.AZ","35.94","-1.47","-13.08"],["2026-07-08T15:00:00","EES.EMMP_2.AZ","37.02","-1.99","-11.48"],["2026-07-08T15:00:00","EES.ENCO","43.69","-1.40","-5.40"],["2026-07-08T15:00:00","EES.ENMP_1.AZ","43.46","-2.00","-5.03"],["2026-07-08T15:00:00","EES.ESSO","43.69","-1.40","-5.40"],["2026-07-08T15:00:00","EES.ETEC","41.50","1.47","-10.46"],["2026-07-08T15:00:00","EES.ETEC_1.AZ","40.00","0.02","-10.51"],["2026-07-08T15:00:00","EES.ETILD","40.07","0.02","-10.44"],["2026-07-08T15:00:00","EES.ETMP_1.AZ","40.08","0.02","-10.43"],["2026-07-08T15:00:00","EES.EXXOBMT","40.17","0.16","-10.48"],["2026-07-08T15:00:00","EES.EXXON","43.69","-1.40","-5.40"],["2026-07-08T15:00:00","EES.FLRNCE.ARR","45.05","-1.09","-4.35"],["2026-07-08T15:00:00","EES.FORMOSA_BR","43.68","-1.40","-5.41"],["2026-07-08T15:00:00","EES.FRONT_TX1","37.41","-2.60","-10.48"],["2026-07-08T15:00:00","EES.FRONT_TX2","37.41","-2.60","-10.48"],["2026-07-08T15:00:00","EES.FRONT_TX3","37.41","-2.60","-10.48"],["2026-07-08T15:00:00","EES.FRSKR1.ARR","37.11","-2.55","-10.83"],["2026-07-08T15:00:00","EES.GEISMAR","43.83","-1.33","-5.33"],["2026-07-08T15:00:00","EES.GP_PORTHUD","43.00","-1.94","-5.55"],["2026-07-08T15:00:00","EES.HNTSMN_PNO","40.15","0.14","-10.48"],["2026-07-08T15:00:00","EES.HOUMA.ARR","43.84","-1.24","-5.41"],["2026-07-08T15:00:00","EES.HRTBRG.ARR","37.83","-2.07","-10.59"],["2026-07-08T15:00:00","EES.INLND1.ARR","38.03","-1.88","-10.58"],["2026-07-08T15:00:00","EES.INLND2.ARR","38.03","-1.88","-10.58"],["2026-07-08T15:00:00","EES.IRISSOLAR","43.12","-2.35","-5.02"],["2026-07-08T15:00:00","EES.JAXSNS.ARR","44.36","-1.36","-4.77"],["2026-07-08T15:00:00","EES.JDEC","39.69","-1.30","-9.50"],["2026-07-08T15:00:00","EES.JDECCAMRON","38.37","-1.80","-10.32"],["2026-07-08T15:00:00","EES.JWL_CT1","42.49","-2.81","-5.19"],["2026-07-08T15:00:00","EES.JWL_CT2","42.48","-2.82","-5.19"],["2026-07-08T15:00:00","EES.JWL_ST1","42.53","-2.77","-5.19"],["2026-07-08T15:00:00","EES.JWL_ST2","42.53","-2.77","-5.19"],["2026-07-08T15:00:00","EES.KRBYVLE.AZ","40.76","0.77","-10.50"],["2026-07-08T15:00:00","EES.L_CREEK1","38.16","-1.82","-10.51"],["2026-07-08T15:00:00","CONS.COOKE","52.54","3.93","-1.88"],["2026-07-08T15:00:00","CONS.COVRT1_GT","53.21","-0.11","2.83"],["2026-07-08T15:00:00","CONS.COVRT1_ST","53.21","-0.11","2.83"],["2026-07-08T15:00:00","CONS.COVRT2_GT","53.21","-0.11","2.83"],["2026-07-08T15:00:00","CONS.COVRT2_ST","53.21","-0.11","2.83"],["2026-07-08T15:00:00","CONS.COVRT3_GT","53.23","-0.09","2.83"],["2026-07-08T15:00:00","CONS.COVRT3_ST","53.23","-0.09","2.83"],["2026-07-08T15:00:00","CONS.CRESCENT","23.34","2.63","-29.78"],["2026-07-08T15:00:00","CONS.CROTON","53.28","4.47","-1.68"],["2026-07-08T15:00:00","CONS.DR.ALPENA","51.74","3.05","-1.80"],["2026-07-08T15:00:00","CONS.DR.CETR","31.55","1.85","-20.79"],["2026-07-08T15:00:00","CONS.DR.MAROA","-12.98","0.37","-63.84"],["2026-07-08T15:00:00","CONS.DR.WPSC","52.09","3.38","-1.78"],["2026-07-08T15:00:00","CONS.ELIG","49.27","3.16","-4.38"],["2026-07-08T15:00:00","CONS.EXGNBB1","49.14","0.38","-1.73"],["2026-07-08T15:00:00","CONS.EXGNBB1B","49.14","0.38","-1.73"],["2026-07-08T15:00:00","CONS.FESC","49.27","3.16","-4.38"],["2026-07-08T15:00:00","CONS.FICTYEC","49.21","0.33","-1.61"],["2026-07-08T15:00:00","CONS.FICTYMR","49.21","0.33","-1.61"],["2026-07-08T15:00:00","CONS.FISHCREEK","49.00","0.15","-1.64"],["2026-07-08T15:00:00","CONS.FOOTEHYD","52.89","4.28","-1.88"],["2026-07-08T15:00:00","CONS.GENESEE","49.55","1.11","-2.05"],["2026-07-08T15:00:00","CONS.GENESEESO","50.67","2.22","-2.04"],["2026-07-08T15:00:00","CONS.GENESEPS","49.55","1.11","-2.05"],["2026-07-08T15:00:00","CONS.GRATIOT","49.00","0.17","-1.66"],["2026-07-08T15:00:00","CONS.GRATIOT1","49.04","0.43","-1.88"],["2026-07-08T15:00:00","CONS.GRATIOT2","49.04","0.43","-1.88"],["2026-07-08T15:00:00","CONS.GRAYLGY2","50.01","1.36","-1.84"],["2026-07-08T15:00:00","CONS.GRAYLNG","50.01","1.36","-1.84"],["2026-07-08T15:00:00","CONS.GYRD1WPSC","47.49","-1.25","-1.75"],["2026-07-08T15:00:00","CONS.GYRD2WPSC","47.49","-1.25","-1.75"],["2026-07-08T15:00:00","CONS.GYRD3WPSC","47.50","-1.24","-1.75"],["2026-07-08T15:00:00","CONS.HARDY","52.01","3.19","-1.67"],["2026-07-08T15:00:00","CONS.HART","50.65","1.78","-1.62"],["2026-07-08T15:00:00","CONS.HILMN.ARR","51.46","2.78","-1.81"],["2026-07-08T15:00:00","CONS.HODENPYL","50.05","1.21","-1.65"],["2026-07-08T15:00:00","CONS.HRSY10","50.01","1.27","-1.75"],["2026-07-08T15:00:00","CONS.HRSY9","50.00","1.26","-1.75"],["2026-07-08T15:00:00","CONS.HRTLND","49.11","0.33","-1.71"],["2026-07-08T15:00:00","CONS.HTWD","12.61","2.50","-40.38"],["2026-07-08T15:00:00","CONS.IOSCOBAT","52.62","4.01","-1.88"],["2026-07-08T15:00:00","CONS.ISABELLA1","47.43","-1.18","-1.88"],["2026-07-08T15:00:00","CONS.JACKSON","42.44","-0.14","-7.91"],["2026-07-08T15:00:00","CONS.JAXON_1","44.54","0.46","-6.41"],["2026-07-08T15:00:00","CONS.JAXON_2","44.60","0.52","-6.41"],["2026-07-08T15:00:00","CONS.KAL_RGEN_","40.30","0.86","-11.05"],["2026-07-08T15:00:00","CONS.KALK","48.84","0.09","-1.74"],["2026-07-08T15:00:00","CONS.KARN.ARR","50.73","2.22","-1.98"],["2026-07-08T15:00:00","CONS.KARN3","49.70","1.13","-1.92"],["2026-07-08T15:00:00","CONS.KARN4","49.71","1.14","-1.92"],["2026-07-08T15:00:00","CONS.KARNSOLAR","49.71","1.14","-1.92"],["2026-07-08T15:00:00","CONS.KENCNTY1","49.31","0.53","-1.71"],["2026-07-08T15:00:00","CONS.LANS","48.52","2.36","-4.33"],["2026-07-08T15:00:00","CONS.LANS.ARR","47.60","1.81","-4.70"],["2026-07-08T15:00:00","CONS.LBWL.ASM2","48.07","-0.36","-2.06"],["2026-07-08T15:00:00","CONS.LBWL.ASSM","48.07","-0.36","-2.06"],["2026-07-08T15:00:00","CONS.LBWL.CSEL","38.85","-0.27","-11.37"],["2026-07-08T15:00:00","CONS.LIVINGEN1","48.71","-0.03","-1.75"],["2026-07-08T15:00:00","CONS.LIVINGEN2","48.71","-0.03","-1.75"],["2026-07-08T15:00:00","CONS.LIVINGEN3","48.71","-0.03","-1.75"],["2026-07-08T15:00:00","CONS.LIVINGEN4","48.71","-0.03","-1.75"],["2026-07-08T15:00:00","CONS.LOUDHYDRO","52.42","3.81","-1.88"],["2026-07-08T15:00:00","CONS.LUDINGTN1","48.31","-0.63","-1.55"],["2026-07-08T15:00:00","CONS.LUDINGTN2","48.31","-0.63","-1.55"],["2026-07-08T15:00:00","CONS.LUDINGTN3","48.32","-0.62","-1.55"],["2026-07-08T15:00:00","CONS.LUDINGTN4","48.32","-0.62","-1.55"],["2026-07-08T15:00:00","CONS.LUDINGTN5","48.28","-0.66","-1.55"],["2026-07-08T15:00:00","CONS.LUDINGTN6","48.28","-0.66","-1.55"],["2026-07-08T15:00:00","CONS.LWEP","48.28","-0.63","-1.58"],["2026-07-08T15:00:00","CONS.MACK.ARR","52.16","3.43","-1.76"],["2026-07-08T15:00:00","CONS.MCV","49.25","0.65","-1.89"],["2026-07-08T15:00:00","CONS.MCV.MCV","49.25","0.65","-1.89"],["2026-07-08T15:00:00","CONS.MERIDIAN1","49.41","0.81","-1.89"],["2026-07-08T15:00:00","CONS.MIOHYDRO","51.05","2.38","-1.82"],["2026-07-08T15:00:00","CONS.MIPOWER1","47.96","-0.95","-1.58"],["2026-07-08T15:00:00","CONS.MIPOWER2","47.96","-0.95","-1.58"],["2026-07-08T15:00:00","CONS.MPPA","50.81","2.58","-2.26"],["2026-07-08T15:00:00","CONS.MPPA.ABRW","39.91","-1.54","-9.04"],["2026-07-08T15:00:00","CONS.MPPA.ASM2","48.07","-0.36","-2.06"],["2026-07-08T15:00:00","CONS.MPPA.ASSM","48.07","-0.36","-2.06"],["2026-07-08T15:00:00","CONS.MPPA.CHSE","38.85","-0.27","-11.37"],["2026-07-08T15:00:00","CONS.MPPA.HSLR","50.65","1.78","-1.62"],["2026-07-08T15:00:00","CONS.MPPA_3.AZ","50.24","2.48","-2.73"],["2026-07-08T15:00:00","CONS.MSCP_1.AZ","13.80","0.75","-37.44"],["2026-07-08T15:00:00","CONS.MSCPA","11.78","0.66","-39.37"],["2026-07-08T15:00:00","CONS.MSNRD.SOL","46.88","-1.73","-1.88"],["2026-07-08T15:00:00","CONS.MUSKSOL","50.39","1.55","-1.65"],["2026-07-08T15:00:00","CONS.MWEC","43.27","3.38","-10.60"],["2026-07-08T15:00:00","CONS.NESL","49.27","3.16","-4.38"],["2026-07-08T15:00:00","CONS.PAL_HEPM","53.23","-0.09","2.83"],["2026-07-08T15:00:00","CONS.PAL_WPSC","53.23","-0.09","2.83"],["2026-07-08T15:00:00","CONS.PFZT","44.69","1.12","-6.92"],["2026-07-08T15:00:00","CONS.PINERVR1","49.19","0.57","-1.87"],["2026-07-08T15:00:00","CONS.PNRVR.SOL","49.19","0.57","-1.87"],["2026-07-08T15:00:00","CONS.POLARIS1","49.14","0.38","-1.73"],["2026-07-08T15:00:00","MP.MRES","45.15","-0.86","-4.48"],["2026-07-08T15:00:00","MP.OLIVER12","42.97","-3.66","-3.86"],["2026-07-08T15:00:00","MP.TACHB1","45.69","0.65","-5.45"],["2026-07-08T15:00:00","MP.TACHB2","45.69","0.65","-5.45"],["2026-07-08T15:00:00","MP.TACRIDGE1","42.06","-3.37","-5.06"],["2026-07-08T15:00:00","MP.THOMSON","42.07","-2.38","-6.04"],["2026-07-08T15:00:00","MP.WPPI_BOS4","40.37","-5.11","-5.01"],["2026-07-08T15:00:00","MPS","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","MPS.CROSSROAD1","19.21","-2.22","-29.06"],["2026-07-08T15:00:00","MPS.CROSSROAD2","19.21","-2.22","-29.06"],["2026-07-08T15:00:00","MPS.CROSSROAD3","19.21","-2.22","-29.06"],["2026-07-08T15:00:00","MPS.CROSSROAD4","19.21","-2.22","-29.06"],["2026-07-08T15:00:00","MPW.AZ","49.93","-0.56","0.00"],["2026-07-08T15:00:00","MPW.MPW","49.93","-0.56","0.00"],["2026-07-08T15:00:00","MPW.UNIT_7","49.88","-0.61","0.00"],["2026-07-08T15:00:00","MPW.UNIT_8","49.88","-0.61","0.00"],["2026-07-08T15:00:00","MPW.UNIT_9","49.66","-0.83","0.00"],["2026-07-08T15:00:00","MS.HUB","43.73","-1.56","-5.20"],["2026-07-08T15:00:00","NIPS.AM","59.34","1.20","7.65"],["2026-07-08T15:00:00","NIPS.AZ","59.33","1.20","7.64"],["2026-07-08T15:00:00","NIPS.BAILY.ARR","54.55","0.87","3.19"],["2026-07-08T15:00:00","NIPS.BCWF.SIG","53.97","0.20","3.28"],["2026-07-08T15:00:00","NIPS.BENTONCO","53.97","0.20","3.28"],["2026-07-08T15:00:00","NIPS.BP","59.34","1.20","7.65"],["2026-07-08T15:00:00","NIPS.BURROAK.H","53.49","0.15","2.85"],["2026-07-08T15:00:00","NIPS.BURROAK.L","53.50","0.16","2.85"],["2026-07-08T15:00:00","NIPS.CARGILL","59.34","1.20","7.65"],["2026-07-08T15:00:00","NIPS.CARPNTRWF","53.62","-0.18","3.31"],["2026-07-08T15:00:00","NIPS.CAVALRYBS","53.70","-0.13","3.34"],["2026-07-08T15:00:00","NIPS.CAVALRYSF","53.70","-0.13","3.34"],["2026-07-08T15:00:00","NIPS.CC.WHITN","54.11","0.31","3.31"],["2026-07-08T15:00:00","NIPS.DUNNBR1SF","52.36","-1.18","3.05"],["2026-07-08T15:00:00","NIPS.DUNNBR2BS","53.22","-0.27","3.00"],["2026-07-08T15:00:00","NIPS.DUNNBR2SF","53.22","-0.27","3.00"],["2026-07-08T15:00:00","NIPS.ERC_TEST","59.34","1.20","7.65"],["2026-07-08T15:00:00","NIPS.EWNMAC.NU","53.36","0.06","2.81"],["2026-07-08T15:00:00","NIPS.HWND1.IPL","54.02","0.24","3.29"],["2026-07-08T15:00:00","NIPS.IMPA","56.61","2.77","3.35"],["2026-07-08T15:00:00","NIPS.IMPA_1.AZ","57.33","3.36","3.48"],["2026-07-08T15:00:00","NIPS.INCRMLSP","53.58","-0.22","3.31"],["2026-07-08T15:00:00","NIPS.INCROSWF","53.58","-0.22","3.31"],["2026-07-08T15:00:00","NIPS.INCROSWF2","53.62","-0.18","3.31"],["2026-07-08T15:00:00","NIPS.JASPERCO","50.89","-2.64","3.04"],["2026-07-08T15:00:00","NIPS.LAKES","50.71","-3.11","3.33"],["2026-07-08T15:00:00","NIPS.MCHCP.ARR","54.49","0.90","3.10"],["2026-07-08T15:00:00","NIPS.MICHCP12","54.39","0.71","3.19"],["2026-07-08T15:00:00","NIPS.MITCH.ARR","54.56","0.78","3.29"],["2026-07-08T15:00:00","NIPS.MNTIC2.NU","53.15","-0.67","3.33"],["2026-07-08T15:00:00","NIPS.MUNSTR.LN","54.27","0.49","3.29"],["2026-07-08T15:00:00","NIPS.NIPS","59.34","1.20","7.65"],["2026-07-08T15:00:00","NIPS.NLMK","59.34","1.20","7.65"],["2026-07-08T15:00:00","NIPS.NORWAPNOR","53.35","-0.46","3.32"],["2026-07-08T15:00:00","NIPS.OAKDAPOAK","53.79","-0.01","3.31"],["2026-07-08T15:00:00","NIPS.PRATTIND","59.34","1.20","7.65"],["2026-07-08T15:00:00","NIPS.PRAXAIR","59.34","1.20","7.65"],["2026-07-08T15:00:00","NIPS.REYNO.MVP","53.24","0.01","2.74"],["2026-07-08T15:00:00","NIPS.ROSEWRWF","53.32","-0.48","3.31"],["2026-07-08T15:00:00","NIPS.SCHAHP16A","52.82","-0.71","3.04"],["2026-07-08T15:00:00","NIPS.SCHAHP16B","52.82","-0.71","3.04"],["2026-07-08T15:00:00","NIPS.SCHAHP17","53.25","-0.26","3.02"],["2026-07-08T15:00:00","NIPS.SCHAHP18","53.25","-0.26","3.02"],["2026-07-08T15:00:00","NIPS.STJOHN.LN","53.81","0.15","3.17"],["2026-07-08T15:00:00","NIPS.USS","59.34","1.20","7.65"],["2026-07-08T15:00:00","NIPS.WHITNGT1","54.11","0.31","3.31"],["2026-07-08T15:00:00","NIPS.WHITNGT2","54.11","0.31","3.31"],["2026-07-08T15:00:00","NIPS.WHITNST","54.11","0.31","3.31"],["2026-07-08T15:00:00","NIPS.WVPA","84.88","1.48","32.91"],["2026-07-08T15:00:00","NIPS.WVPA_1.AZ","86.65","1.52","34.64"],["2026-07-08T15:00:00","NPPD","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","NSP.ADAMSWD1","46.16","-0.25","-4.08"],["2026-07-08T15:00:00","NSP.AEPE11","44.65","1.27","-7.11"],["2026-07-08T15:00:00","NSP.AEPE13","44.65","1.27","-7.11"],["2026-07-08T15:00:00","NSP.AEPE18","46.04","0.06","-4.51"],["2026-07-08T15:00:00","NSP.AEPE3","45.15","2.17","-7.51"],["2026-07-08T15:00:00","NSP.AEPE4","44.65","1.27","-7.11"],["2026-07-08T15:00:00","NSP.AEPE5","44.65","1.27","-7.11"],["2026-07-08T15:00:00","NSP.AEPE8","44.65","1.27","-7.11"],["2026-07-08T15:00:00","NSP.AGASSIZBE","45.22","-1.20","-4.07"],["2026-07-08T15:00:00","NSP.ALDRIHERC","43.52","-2.28","-4.69"],["2026-07-08T15:00:00","NSP.ANSON2","43.85","-3.56","-3.08"],["2026-07-08T15:00:00","NSP.ANSON3","43.84","-3.57","-3.08"],["2026-07-08T15:00:00","NSP.ANSON4","43.86","-3.55","-3.08"],["2026-07-08T15:00:00","NSP.AZ","43.46","-2.07","-4.96"],["2026-07-08T15:00:00","NSP.BAYFRN5","43.06","0.21","-7.64"],["2026-07-08T15:00:00","NSP.BAYFRN6","43.05","0.20","-7.64"],["2026-07-08T15:00:00","NSP.BE","43.64","-3.08","-3.77"],["2026-07-08T15:00:00","NSP.BE1","43.64","-3.08","-3.77"],["2026-07-08T15:00:00","NSP.BE2","43.64","-3.08","-3.77"],["2026-07-08T15:00:00","NSP.BELW_1.AZ","43.64","-3.08","-3.77"],["2026-07-08T15:00:00","NSP.BEPC","43.66","-2.61","-4.22"],["2026-07-08T15:00:00","NSP.BIGBLUE","42.92","-3.82","-3.75"],["2026-07-08T15:00:00","NSP.BIGFALL_A","43.36","0.86","-7.99"],["2026-07-08T15:00:00","NSP.BLKBROOK","45.53","1.52","-6.48"],["2026-07-08T15:00:00","NSP.BLKDO2","41.76","-3.81","-4.92"],["2026-07-08T15:00:00","NSP.BLKDO5","41.91","-3.66","-4.92"],["2026-07-08T15:00:00","NSP.BLKDO6","42.26","-3.30","-4.93"],["2026-07-08T15:00:00","NSP.BLUE_LK_09","42.36","-3.31","-4.82"],["2026-07-08T15:00:00","AMMO.HDBD3.ARR","52.60","-0.67","2.78"],["2026-07-08T15:00:00","AMMO.HIPRAIRIE","48.53","-2.58","0.62"],["2026-07-08T15:00:00","AMMO.HUCKFINN","49.48","-2.80","1.79"],["2026-07-08T15:00:00","AMMO.KAHO_1.AZ","50.70","-0.10","0.31"],["2026-07-08T15:00:00","AMMO.KAHO_NEM","52.30","-0.75","2.56"],["2026-07-08T15:00:00","AMMO.KEOKUK1","48.94","-1.55","0.00"],["2026-07-08T15:00:00","AMMO.KEOKUK10","48.94","-1.55","0.00"],["2026-07-08T15:00:00","AMMO.KEOKUK11","48.94","-1.55","0.00"],["2026-07-08T15:00:00","AMMO.KEOKUK12","48.98","-1.51","0.00"],["2026-07-08T15:00:00","AMMO.KEOKUK13","48.98","-1.51","0.00"],["2026-07-08T15:00:00","AMMO.KEOKUK14","48.98","-1.51","0.00"],["2026-07-08T15:00:00","AMMO.KEOKUK15","48.98","-1.51","0.00"],["2026-07-08T15:00:00","AMMO.KEOKUK2","48.94","-1.55","0.00"],["2026-07-08T15:00:00","AMMO.KEOKUK3","48.94","-1.55","0.00"],["2026-07-08T15:00:00","AMMO.KEOKUK4","48.94","-1.55","0.00"],["2026-07-08T15:00:00","AMMO.KEOKUK5","48.94","-1.55","0.00"],["2026-07-08T15:00:00","AMMO.KEOKUK6","48.94","-1.55","0.00"],["2026-07-08T15:00:00","AMMO.KEOKUK7","48.94","-1.55","0.00"],["2026-07-08T15:00:00","AMMO.KEOKUK8","48.94","-1.55","0.00"],["2026-07-08T15:00:00","AMMO.KEOKUK9","48.94","-1.55","0.00"],["2026-07-08T15:00:00","AMMO.KIRK","52.30","-0.75","2.56"],["2026-07-08T15:00:00","AMMO.KIRK_1.AZ","52.79","-0.56","2.86"],["2026-07-08T15:00:00","AMMO.KIRK2.ARR","51.43","0.41","0.53"],["2026-07-08T15:00:00","AMMO.KLSF1","0.00","-1.79","-48.70"],["2026-07-08T15:00:00","AMMO.KLSF2","0.00","-1.79","-48.70"],["2026-07-08T15:00:00","AMMO.KMDYCTG1","52.83","-0.97","3.31"],["2026-07-08T15:00:00","AMMO.KMDYCTG2","52.83","-0.97","3.31"],["2026-07-08T15:00:00","AMMO.LABADIE1","51.35","-1.75","2.61"],["2026-07-08T15:00:00","AMMO.LABADIE2","51.29","-1.81","2.61"],["2026-07-08T15:00:00","AMMO.LABADIE3","51.24","-1.86","2.61"],["2026-07-08T15:00:00","AMMO.LABADIE4","51.45","-1.65","2.61"],["2026-07-08T15:00:00","AMMO.LINN_1.AZ","52.10","1.19","0.42"],["2026-07-08T15:00:00","AMMO.MARC_1.AZ","53.75","2.59","0.67"],["2026-07-08T15:00:00","AMMO.MARC_NEM","52.30","-0.75","2.56"],["2026-07-08T15:00:00","AMMO.MARC_NG","53.84","2.97","0.38"],["2026-07-08T15:00:00","AMMO.MERAMEC1","52.89","-0.65","3.05"],["2026-07-08T15:00:00","AMMO.MERAMEC2","52.89","-0.65","3.05"],["2026-07-08T15:00:00","AMMO.MERAMEC3","52.89","-0.65","3.05"],["2026-07-08T15:00:00","AMMO.MERAMEC4","52.89","-0.65","3.05"],["2026-07-08T15:00:00","AMMO.MEXCTG1","46.91","-3.58","0.00"],["2026-07-08T15:00:00","AMMO.MOBCTG1","48.10","-2.39","0.00"],["2026-07-08T15:00:00","AMMO.MOCE_1.AZ","48.11","-2.38","0.00"],["2026-07-08T15:00:00","AMMO.MORUCTG1","49.39","-1.10","0.00"],["2026-07-08T15:00:00","AMMO.MRRIS.SLR","48.51","-2.53","0.55"],["2026-07-08T15:00:00","AMMO.NEWFLOR","49.93","-2.41","1.85"],["2026-07-08T15:00:00","AMMO.NEWMADRID","40.30","-1.68","-8.51"],["2026-07-08T15:00:00","AMMO.OSAGE1","49.26","-1.23","0.00"],["2026-07-08T15:00:00","AMMO.OSAGE2","49.26","-1.23","0.00"],["2026-07-08T15:00:00","AMMO.OSAGE3","49.35","-1.14","0.00"],["2026-07-08T15:00:00","AMMO.OSAGE4","49.35","-1.14","0.00"],["2026-07-08T15:00:00","AMMO.OSAGE5","49.37","-1.12","0.00"],["2026-07-08T15:00:00","AMMO.OSAGE6","49.37","-1.12","0.00"],["2026-07-08T15:00:00","AMMO.OSAGE7","49.36","-1.13","0.00"],["2026-07-08T15:00:00","AMMO.OSAGE8","49.36","-1.13","0.00"],["2026-07-08T15:00:00","AMMO.OSAGEEGEN","49.35","-1.14","0.00"],["2026-07-08T15:00:00","AMMO.PENOCTG1","49.47","-3.02","2.00"],["2026-07-08T15:00:00","AMMO.PENOCTG2","49.47","-3.02","2.00"],["2026-07-08T15:00:00","AMMO.PENOCTG3","49.47","-3.02","2.00"],["2026-07-08T15:00:00","AMMO.PENOCTG4","49.46","-3.03","2.00"],["2026-07-08T15:00:00","AMMO.PERR","52.30","-0.75","2.56"],["2026-07-08T15:00:00","AMMO.PERR_1.AZ","49.45","-2.81","1.77"],["2026-07-08T15:00:00","AMMO.PNKYCTG1","52.31","-1.79","3.61"],["2026-07-08T15:00:00","AMMO.PNKYCTG2","52.30","-1.80","3.61"],["2026-07-08T15:00:00","AMMO.PNKYCTG3","52.30","-1.80","3.61"],["2026-07-08T15:00:00","AMMO.PNKYCTG4","52.30","-1.80","3.61"],["2026-07-08T15:00:00","AMMO.PNKYCTG5","52.54","-1.56","3.61"],["2026-07-08T15:00:00","AMMO.PNKYCTG6","52.54","-1.56","3.61"],["2026-07-08T15:00:00","AMMO.PNKYCTG7","52.54","-1.56","3.61"],["2026-07-08T15:00:00","AMMO.PNKYCTG8","52.54","-1.56","3.61"],["2026-07-08T15:00:00","AMMO.RCCKCTG1","52.40","-1.43","3.34"],["2026-07-08T15:00:00","AMMO.RCCKCTG2","52.40","-1.43","3.34"],["2026-07-08T15:00:00","AMMO.RCCKCTG3","52.40","-1.43","3.34"],["2026-07-08T15:00:00","AMMO.RCCKCTG4","52.40","-1.43","3.34"],["2026-07-08T15:00:00","AMMO.RUSHIS1","52.82","-1.13","3.46"],["2026-07-08T15:00:00","AMMO.RUSHIS2","52.82","-1.13","3.46"],["2026-07-08T15:00:00","AMMO.SHOWMS","50.17","-2.27","1.95"],["2026-07-08T15:00:00","AMMO.SIOUX1","52.04","-1.26","2.81"],["2026-07-08T15:00:00","AMMO.SIOUX2","52.45","-0.86","2.82"],["2026-07-08T15:00:00","AMMO.SPLITRAIL","50.51","-2.09","2.11"],["2026-07-08T15:00:00","AMMO.TRIGCTG1","52.68","-0.85","3.04"],["2026-07-08T15:00:00","AMMO.TS1","53.03","-0.85","3.39"],["2026-07-08T15:00:00","AMMO.TS2","53.03","-0.85","3.39"],["2026-07-08T15:00:00","AMMO.UA.AZ","51.48","-1.28","2.27"],["2026-07-08T15:00:00","AMMO.UE","52.32","-0.74","2.57"],["2026-07-08T15:00:00","AMMO.UE.AZ","52.24","-0.74","2.49"],["2026-07-08T15:00:00","AMMO.VANDALIA","46.48","-4.01","0.00"],["2026-07-08T15:00:00","AMMO.VENCTG2","52.82","-0.71","3.04"],["2026-07-08T15:00:00","AMMO.VENCTG3","52.79","-0.74","3.04"],["2026-07-08T15:00:00","AMMO.VENCTG4","52.82","-0.71","3.04"],["2026-07-08T15:00:00","AMMO.VENCTG5","52.82","-0.71","3.04"],["2026-07-08T15:00:00","AMMO.WFSP","50.78","-1.96","2.25"],["2026-07-08T15:00:00","AMMO.WVPA","53.61","-0.65","3.77"],["2026-07-08T15:00:00","AMMO.WVPA.CZML","53.61","-0.65","3.77"],["2026-07-08T15:00:00","AMMO.WVPA.CZPG","53.61","-0.65","3.77"],["2026-07-08T15:00:00","AMMO.WVPA_3.AZ","54.54","-0.68","4.73"],["2026-07-08T15:00:00","AP","52.89","-0.27","2.67"],["2026-07-08T15:00:00","UPPC.INTEGRATD","39.30","2.71","-13.90"],["2026-07-08T15:00:00","UPPC.LWEC","38.93","2.30","-13.86"],["2026-07-08T15:00:00","UPPC.MCCLURE12","38.04","1.47","-13.92"],["2026-07-08T15:00:00","UPPC.ONTONAGON","39.26","2.62","-13.85"],["2026-07-08T15:00:00","UPPC.PORT.ARR","39.36","2.72","-13.85"],["2026-07-08T15:00:00","UPPC.VICTORIA1","38.69","1.96","-13.76"],["2026-07-08T15:00:00","UPPC.VICTORIA2","38.69","1.96","-13.76"],["2026-07-08T15:00:00","UPPC.WARDEN","38.93","2.30","-13.86"],["2026-07-08T15:00:00","UPPC.WPMC","39.42","2.78","-13.85"],["2026-07-08T15:00:00","UPPC.WPPI","39.50","2.94","-13.93"],["2026-07-08T15:00:00","UPPC.WPSE","39.63","2.97","-13.83"],["2026-07-08T15:00:00","VAP","52.89","-0.27","2.67"],["2026-07-08T15:00:00","WAUE","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","WEC.AZ","50.15","1.12","-1.46"],["2026-07-08T15:00:00","WEC.BADGER","48.55","-0.12","-1.82"],["2026-07-08T15:00:00","WEC.BDGHLW2S","45.01","-1.92","-3.56"],["2026-07-08T15:00:00","WEC.BLUSKYGF","42.31","-0.03","-8.15"],["2026-07-08T15:00:00","WEC.BUTRIDGE1","38.75","0.52","-12.26"],["2026-07-08T15:00:00","WEC.CC.PORTW1","19.32","-1.18","-29.99"],["2026-07-08T15:00:00","WEC.CC.PORTW2","19.33","-1.17","-29.99"],["2026-07-08T15:00:00","WEC.CCDGTC1","51.68","-0.16","1.35"],["2026-07-08T15:00:00","WEC.CCDGTC2","51.74","-0.10","1.35"],["2026-07-08T15:00:00","WEC.CCDGTC3","51.67","-0.17","1.35"],["2026-07-08T15:00:00","WEC.CCDGTC4","51.67","-0.17","1.35"],["2026-07-08T15:00:00","WEC.DAR_SLR1","39.33","-1.45","-9.71"],["2026-07-08T15:00:00","WEC.DR.WEPM","49.60","1.26","-2.15"],["2026-07-08T15:00:00","WEC.EITM_LZ01","58.59","0.75","7.35"],["2026-07-08T15:00:00","WEC.EITM_LZ02","58.59","0.75","7.35"],["2026-07-08T15:00:00","WEC.EITM_LZ03","58.59","0.75","7.35"],["2026-07-08T15:00:00","WEC.ERG1","59.15","0.23","8.43"],["2026-07-08T15:00:00","WEC.ERG2","59.15","0.23","8.43"],["2026-07-08T15:00:00","WEC.ERGS_LD","59.22","0.30","8.43"],["2026-07-08T15:00:00","WEC.GERMANOT1","54.88","0.82","3.57"],["2026-07-08T15:00:00","WEC.GERMANOT2","54.88","0.82","3.57"],["2026-07-08T15:00:00","WEC.GERMANOT3","54.88","0.82","3.57"],["2026-07-08T15:00:00","WEC.GERMANOT4","54.88","0.82","3.57"],["2026-07-08T15:00:00","WEC.GERMANOT5","54.62","0.56","3.57"],["2026-07-08T15:00:00","WEC.GLACRHLS","44.23","2.59","-8.85"],["2026-07-08T15:00:00","WEC.JOU_WMONT","45.67","-1.69","-3.13"],["2026-07-08T15:00:00","WEC.KAC_GE5CT","35.83","0.26","-14.92"],["2026-07-08T15:00:00","WEC.KAC_ISPP","35.83","0.26","-14.92"],["2026-07-08T15:00:00","WEC.KAUCBL.ARR","35.97","0.24","-14.76"],["2026-07-08T15:00:00","WEC.KOSH_SLR1","42.03","-0.79","-7.67"],["2026-07-08T15:00:00","WEC.LGHTHVT01","23.63","0.32","-27.18"],["2026-07-08T15:00:00","WEC.OAKCREKC5","59.99","0.61","8.89"],["2026-07-08T15:00:00","WEC.OCONTFL","37.58","1.32","-14.23"],["2026-07-08T15:00:00","WEC.OKCGC6","59.71","0.46","8.76"],["2026-07-08T15:00:00","WEC.OKCGC7","59.46","0.21","8.76"],["2026-07-08T15:00:00","WEC.OKCGC8","59.49","0.24","8.76"],["2026-07-08T15:00:00","WEC.PARIS01S1","66.03","0.34","15.20"],["2026-07-08T15:00:00","WEC.PARIS01S2","66.03","0.34","15.20"],["2026-07-08T15:00:00","WEC.PARIS01S3","66.32","0.63","15.20"],["2026-07-08T15:00:00","WEC.PARIS01S4","66.03","0.34","15.20"],["2026-07-08T15:00:00","WEC.PB1AUX","34.03","-0.72","-15.74"],["2026-07-08T15:00:00","WEC.PB2AUX","34.03","-0.72","-15.74"],["2026-07-08T15:00:00","WEC.PLSNT1.MVP","57.61","0.74","6.38"],["2026-07-08T15:00:00","WEC.PORTWA1CT1","19.28","-1.22","-29.99"],["2026-07-08T15:00:00","WEC.PORTWA1CT2","19.29","-1.21","-29.99"],["2026-07-08T15:00:00","WEC.PORTWA1ST0","19.38","-1.12","-29.99"],["2026-07-08T15:00:00","WEC.PORTWCT1","19.29","-1.21","-29.99"],["2026-07-08T15:00:00","WEC.PORTWCT2","19.29","-1.21","-29.99"],["2026-07-08T15:00:00","WEC.PORTWST1","19.38","-1.12","-29.99"],["2026-07-08T15:00:00","WEC.PS_ESR1","66.33","0.64","15.20"],["2026-07-08T15:00:00","WEC.PS_ESR1_LD","66.33","0.64","15.20"],["2026-07-08T15:00:00","WEC.PS_SLR1","66.33","0.64","15.20"],["2026-07-08T15:00:00","WEC.PTBEACB5","34.03","-0.72","-15.74"],["2026-07-08T15:00:00","WEC.PTBHGB1","33.89","-0.86","-15.74"],["2026-07-08T15:00:00","WEC.PTBHGB2","33.89","-0.86","-15.74"],["2026-07-08T15:00:00","WEC.RBC1","37.88","-0.95","-11.66"],["2026-07-08T15:00:00","WEC.ROOT_PIKE","58.45","0.75","7.21"],["2026-07-08T15:00:00","WEC.S","49.81","1.14","-1.82"],["2026-07-08T15:00:00","WEC.UNIVEV130","64.13","0.63","13.01"],["2026-07-08T15:00:00","WEC.VALLYGA1","61.96","1.69","9.78"],["2026-07-08T15:00:00","WEC.VALLYGA2","61.96","1.69","9.78"],["2026-07-08T15:00:00","WEC.WEPM_1.AZ","45.05","8.52","-13.96"],["2026-07-08T15:00:00","WEC.WEPM_2.AZ","39.12","2.52","-13.89"],["2026-07-08T15:00:00","WEC.WPPI","40.60","1.15","-11.04"],["2026-07-08T15:00:00","WEC.WPPI_1.AZ","40.65","1.03","-10.87"],["2026-07-08T15:00:00","WEC.WPPI_3.AZ","37.45","2.09","-15.13"],["2026-07-08T15:00:00","WFEC","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","WPS.AZ","38.40","1.61","-13.70"],["2026-07-08T15:00:00","WPS.BDGHLW1S","45.01","-1.92","-3.56"],["2026-07-08T15:00:00","WPS.CC.FOX1","35.33","-0.55","-14.61"],["2026-07-08T15:00:00","WPS.CC.FOX2","35.34","-0.54","-14.61"],["2026-07-08T15:00:00","WPS.COLUMBIA1","42.98","-1.22","-6.29"],["2026-07-08T15:00:00","WPS.COLUMBIA2","42.99","-1.21","-6.29"],["2026-07-08T15:00:00","WPS.CRANECREK","41.35","-5.11","-4.03"],["2026-07-08T15:00:00","WPS.CUSTEGEN1","37.07","2.35","-15.77"],["2026-07-08T15:00:00","WPS.DEPERE","37.40","1.66","-14.75"],["2026-07-08T15:00:00","WPS.DPC.WESTN4","38.17","-0.69","-11.63"],["2026-07-08T15:00:00","WPS.DRR.NWATER","37.94","2.11","-14.66"],["2026-07-08T15:00:00","WPS.FORWARD","33.18","-0.22","-17.09"],["2026-07-08T15:00:00","WPS.FORWARD_LD","33.18","-0.22","-17.09"],["2026-07-08T15:00:00","WPS.FOX_CT1","35.34","-0.54","-14.61"],["2026-07-08T15:00:00","WPS.FOX_CT2","35.36","-0.52","-14.61"],["2026-07-08T15:00:00","WPS.FOX_ST1_1","35.33","-0.55","-14.61"],["2026-07-08T15:00:00","AMIL.HISF","51.28","-1.83","2.62"],["2026-07-08T15:00:00","AMIL.HOOPESTON","53.33","-0.38","3.22"],["2026-07-08T15:00:00","AMIL.HSNVL.ARR","53.60","-0.12","3.23"],["2026-07-08T15:00:00","AMIL.HVANA.ARR","52.63","-0.52","2.66"],["2026-07-08T15:00:00","AMIL.IDTE","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.IGS","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.IMEA.BHSF","52.64","-1.21","3.36"],["2026-07-08T15:00:00","AMIL.IMEA.HOOS","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.IMEA_1.AZ","53.13","-0.48","3.12"],["2026-07-08T15:00:00","AMIL.IOW_AFRYT","49.95","-0.54","0.00"],["2026-07-08T15:00:00","AMIL.IP","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.IP.AZ","53.36","-0.16","3.03"],["2026-07-08T15:00:00","AMIL.IP.IMEA","53.32","-0.42","3.25"],["2026-07-08T15:00:00","AMIL.IPRETL","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.IPVS.MVP","52.37","-0.67","2.55"],["2026-07-08T15:00:00","AMIL.JOPPA_AUX","60.23","-1.02","10.76"],["2026-07-08T15:00:00","AMIL.KIMMEL","52.57","-1.56","3.64"],["2026-07-08T15:00:00","AMIL.L69_AHOPK","51.22","0.73","0.00"],["2026-07-08T15:00:00","AMIL.LEGOESR","53.02","-0.65","3.18"],["2026-07-08T15:00:00","AMIL.LINCLAND1","51.79","-1.37","2.67"],["2026-07-08T15:00:00","AMIL.LINCLAND2","51.79","-1.37","2.67"],["2026-07-08T15:00:00","AMIL.LOTUS","51.87","-1.40","2.78"],["2026-07-08T15:00:00","AMIL.MAROA.MVP","52.77","-0.92","3.20"],["2026-07-08T15:00:00","AMIL.MCEC","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.MCPU_1.AZ","58.88","-0.17","8.56"],["2026-07-08T15:00:00","AMIL.MECWB_LPC","46.60","-1.29","-2.60"],["2026-07-08T15:00:00","AMIL.MERDS.MVP","51.52","-1.32","2.35"],["2026-07-08T15:00:00","AMIL.MES","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.MFSF","52.29","-1.51","3.31"],["2026-07-08T15:00:00","AMIL.MP2N","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.MPRG.ARR","52.62","-0.09","2.22"],["2026-07-08T15:00:00","AMIL.MRDSA.ARR","51.48","-1.34","2.33"],["2026-07-08T15:00:00","AMIL.MSWP","52.72","-0.53","2.76"],["2026-07-08T15:00:00","AMIL.MTCML","58.88","-0.17","8.56"],["2026-07-08T15:00:00","AMIL.MULLIGAN","52.36","-1.11","2.98"],["2026-07-08T15:00:00","AMIL.NEC1_1.AZ","53.21","-0.67","3.39"],["2026-07-08T15:00:00","AMIL.NESL","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.NEWT_1.AZ","52.84","-0.86","3.21"],["2026-07-08T15:00:00","AMIL.NEWTON21","52.04","-1.72","3.27"],["2026-07-08T15:00:00","AMIL.NLT_ANEW_","51.55","1.06","0.00"],["2026-07-08T15:00:00","AMIL.NORRISDPC","53.01","-0.72","3.24"],["2026-07-08T15:00:00","AMIL.NWTN_BF","52.20","-1.56","3.27"],["2026-07-08T15:00:00","AMIL.NWTN_SF","52.20","-1.56","3.27"],["2026-07-08T15:00:00","AMIL.OGLES.ARR","54.01","1.10","2.42"],["2026-07-08T15:00:00","AMIL.P66T","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.PALMCOIL","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.PEARLG2","51.83","-0.91","2.25"],["2026-07-08T15:00:00","AMIL.PEIC","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.PEIH","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.PIKESLR","53.28","-0.39","3.18"],["2026-07-08T15:00:00","AMIL.PLSKI_AUX","60.15","-1.11","10.77"],["2026-07-08T15:00:00","AMIL.PLSKI_SF","60.15","-1.11","10.77"],["2026-07-08T15:00:00","AMIL.PLST","52.29","-0.71","2.51"],["2026-07-08T15:00:00","AMIL.PPI","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.PRAIRIE1","52.89","-0.81","3.21"],["2026-07-08T15:00:00","AMIL.PRAIRIECK","51.17","-1.89","2.57"],["2026-07-08T15:00:00","AMIL.PRSPWF","52.87","-0.82","3.20"],["2026-07-08T15:00:00","AMIL.PS1.NIMP","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PS2.NIMP","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSG1.IMEA","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSG1.IMPA","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSG1.LGEP","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSG1.MEUC","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSG1.SIPC","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSG2.IMEA","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSG2.IMPA","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSG2.LGEP","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSG2.MEUC","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSG2.SIPC","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSGC1.AMP","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSGC1.KMP","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSGC1.PPI","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSGC2.AMP","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSGC2.KMP","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PSGC2.PPI","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AMIL.PTWF","53.05","-0.67","3.23"],["2026-07-08T15:00:00","AMIL.PUBPOWIL","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.PWLFSLR","52.66","-1.03","3.20"],["2026-07-08T15:00:00","AMIL.RECC_FPLP","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.REI2CTGA","52.18","-1.49","3.18"],["2026-07-08T15:00:00","AMIL.REI2CTGB","52.17","-1.50","3.18"],["2026-07-08T15:00:00","AMIL.REI2CTGC","52.15","-1.52","3.18"],["2026-07-08T15:00:00","AMIL.REI2CTGD","52.15","-1.52","3.18"],["2026-07-08T15:00:00","AMIL.REI2CTGE","52.16","-1.51","3.18"],["2026-07-08T15:00:00","AMIL.REI2CTGF","52.19","-1.48","3.18"],["2026-07-08T15:00:00","AMIL.REI2CTGG","52.15","-1.52","3.18"],["2026-07-08T15:00:00","AMIL.REI2CTGH","52.16","-1.51","3.18"],["2026-07-08T15:00:00","AMIL.REN1","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.RES.CNE","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.RESE","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.RICHLAND","51.89","-0.88","2.28"],["2026-07-08T15:00:00","AMIL.RISING.H","52.96","-0.74","3.21"],["2026-07-08T15:00:00","AMIL.RISING.L","52.98","-0.72","3.21"],["2026-07-08T15:00:00","AMIL.RIVRFRRYS","53.16","-0.55","3.22"],["2026-07-08T15:00:00","AMIL.RLGY01","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AECI","46.00","-2.54","-1.95"],["2026-07-08T15:00:00","AECI.ALTW","51.68","0.22","0.97"],["2026-07-08T15:00:00","AECI.AMMO","50.66","-0.51","0.68"],["2026-07-08T15:00:00","AECI.APM_1.AZ","51.05","-0.51","1.07"],["2026-07-08T15:00:00","AECI.APM_2.AZ","48.06","-2.43","0.00"],["2026-07-08T15:00:00","AECI.CWLD","48.06","-2.43","0.00"],["2026-07-08T15:00:00","AEP","52.89","-0.27","2.67"],["2026-07-08T15:00:00","AEP.GIB5.ARR","58.66","-0.30","8.47"],["2026-07-08T15:00:00","AEP.PSGC1.AMP","52.26","-1.56","3.33"],["2026-07-08T15:00:00","AEP.PSGC2.AMP","52.26","-1.56","3.33"],["2026-07-08T15:00:00","ALTE.1ROCKGEN","42.09","-0.85","-7.55"],["2026-07-08T15:00:00","ALTE.ALBANY","40.12","-1.37","-9.00"],["2026-07-08T15:00:00","ALTE.ALTE","43.91","1.09","-7.67"],["2026-07-08T15:00:00","ALTE.AZ","43.80","1.07","-7.76"],["2026-07-08T15:00:00","ALTE.BEARCRK","46.62","0.70","-4.57"],["2026-07-08T15:00:00","ALTE.BVRDAM","42.19","1.88","-10.18"],["2026-07-08T15:00:00","ALTE.CASSVILLE","46.29","-1.54","-2.66"],["2026-07-08T15:00:00","ALTE.CC.RIVS1","37.65","-1.36","-11.48"],["2026-07-08T15:00:00","ALTE.CC.RIVS2","37.65","-1.36","-11.48"],["2026-07-08T15:00:00","ALTE.CC.WRIVS1","40.78","-1.35","-8.36"],["2026-07-08T15:00:00","ALTE.CC.WRIVS2","40.80","-1.33","-8.36"],["2026-07-08T15:00:00","ALTE.CEDARDGE","34.56","0.31","-16.24"],["2026-07-08T15:00:00","ALTE.COLUMBAL1","42.98","-1.22","-6.29"],["2026-07-08T15:00:00","ALTE.COLUMBAL2","42.99","-1.21","-6.29"],["2026-07-08T15:00:00","ALTE.CRAWFISH","48.31","-0.36","-1.82"],["2026-07-08T15:00:00","ALTE.DR.ALTM","60.09","0.46","9.14"],["2026-07-08T15:00:00","ALTE.EDG.ESR","27.61","-0.22","-22.66"],["2026-07-08T15:00:00","ALTE.EDG3.ARR","28.29","-0.14","-22.06"],["2026-07-08T15:00:00","ALTE.EDGG5G5","27.47","-0.36","-22.66"],["2026-07-08T15:00:00","ALTE.GRANT.ESR","45.82","-2.30","-2.37"],["2026-07-08T15:00:00","ALTE.GRANTCTY","45.82","-2.30","-2.37"],["2026-07-08T15:00:00","ALTE.JUN31.ARR","43.15","1.39","-8.73"],["2026-07-08T15:00:00","ALTE.KILBOUNIL","47.33","4.52","-7.68"],["2026-07-08T15:00:00","ALTE.NEENAHG1","35.58","-0.12","-14.79"],["2026-07-08T15:00:00","ALTE.NEENAHG2","35.58","-0.12","-14.79"],["2026-07-08T15:00:00","ALTE.NLSD1.ARR","46.86","-1.06","-2.57"],["2026-07-08T15:00:00","ALTE.NLSD2.ARR","46.86","-1.06","-2.57"],["2026-07-08T15:00:00","ALTE.NROCK","39.47","-2.33","-8.69"],["2026-07-08T15:00:00","ALTE.ONIONRIV","23.55","-0.99","-25.95"],["2026-07-08T15:00:00","ALTE.PADDOCK","37.43","-1.28","-11.78"],["2026-07-08T15:00:00","ALTE.PAR_1.AZ","44.73","3.61","-9.37"],["2026-07-08T15:00:00","ALTE.PDSG1S1","46.58","2.38","-6.29"],["2026-07-08T15:00:00","ALTE.PPKC.ESR1","46.23","3.51","-7.77"],["2026-07-08T15:00:00","ALTE.QUILTBLCK","42.24","-1.15","-7.10"],["2026-07-08T15:00:00","ALTE.ROCKGEN2","42.09","-0.85","-7.55"],["2026-07-08T15:00:00","ALTE.ROCKGEN3","42.09","-0.85","-7.55"],["2026-07-08T15:00:00","ALTE.SFONDDLG1","34.47","-0.22","-15.80"],["2026-07-08T15:00:00","ALTE.SFONDDLG2","34.50","-0.19","-15.80"],["2026-07-08T15:00:00","ALTE.SFONDDLG3","34.50","-0.19","-15.80"],["2026-07-08T15:00:00","ALTE.SFONDDLG4","34.50","-0.19","-15.80"],["2026-07-08T15:00:00","ALTE.SHEB1","26.60","-0.48","-23.41"],["2026-07-08T15:00:00","ALTE.SHEB2","26.60","-0.48","-23.41"],["2026-07-08T15:00:00","ALTE.SHPSN.ARR","40.88","-0.92","-8.69"],["2026-07-08T15:00:00","ALTE.SPRINGFD","32.25","-0.50","-17.74"],["2026-07-08T15:00:00","ALTE.TOWNECT_1","37.65","-1.36","-11.48"],["2026-07-08T15:00:00","ALTE.TOWNECT_2","37.65","-1.36","-11.48"],["2026-07-08T15:00:00","ALTE.TOWNEST11","37.65","-1.36","-11.48"],["2026-07-08T15:00:00","ALTE.TOWNEST12","37.65","-1.36","-11.48"],["2026-07-08T15:00:00","ALTE.WAUTOMA","41.19","1.29","-10.59"],["2026-07-08T15:00:00","ALTE.WOOD.ESR","40.02","-0.18","-10.29"],["2026-07-08T15:00:00","ALTE.WOODCTY","40.02","-0.18","-10.29"],["2026-07-08T15:00:00","ALTE.WPPI_1.AZ","48.10","2.75","-5.14"],["2026-07-08T15:00:00","ALTE.WRIVS_CT1","40.79","-1.34","-8.36"],["2026-07-08T15:00:00","ALTE.WRIVS_CT2","40.82","-1.31","-8.36"],["2026-07-08T15:00:00","ALTE.WRIVS_ST1","40.77","-1.36","-8.36"],["2026-07-08T15:00:00","ALTE.WRIVS_ST2","40.77","-1.36","-8.36"],["2026-07-08T15:00:00","ALTW.8THST.ARR","48.63","-0.53","-1.33"],["2026-07-08T15:00:00","ALTW.ADAMSADAM","43.22","-3.23","-4.04"],["2026-07-08T15:00:00","ALTW.ALTW","47.73","-1.09","-1.67"],["2026-07-08T15:00:00","ALTW.AMESWIND","29.73","-4.15","-16.61"],["2026-07-08T15:00:00","ALTW.ARMST.ARR","44.31","-2.91","-3.27"],["2026-07-08T15:00:00","ALTW.AZ","47.73","-1.08","-1.68"],["2026-07-08T15:00:00","ALTW.BART1AGR","42.72","-4.04","-3.73"],["2026-07-08T15:00:00","ALTW.BART1WPPI","42.72","-4.04","-3.73"],["2026-07-08T15:00:00","ALTW.BARTON2","42.72","-4.04","-3.73"],["2026-07-08T15:00:00","ALTW.BENT_TREE","43.04","-3.63","-3.82"],["2026-07-08T15:00:00","ALTW.BEPM.CBLD","45.47","-2.08","-2.94"],["2026-07-08T15:00:00","ALTW.BRLGTN1","50.74","0.25","0.00"],["2026-07-08T15:00:00","ALTW.BRLGTN2","50.74","0.25","0.00"],["2026-07-08T15:00:00","ALTW.BRLGTN3","50.74","0.25","0.00"],["2026-07-08T15:00:00","ALTW.BRLGTN4","50.74","0.25","0.00"],["2026-07-08T15:00:00","ALTW.BRLGTN5","50.64","0.15","0.00"],["2026-07-08T15:00:00","ALTW.BROOKE1","44.52","-2.88","-3.09"],["2026-07-08T15:00:00","ALTW.BVR.ARR","50.02","-0.47","0.00"],["2026-07-08T15:00:00","ALTW.CC.EMERY1","42.77","-4.18","-3.54"],["2026-07-08T15:00:00","ALTW.CC.EMERY2","42.77","-4.18","-3.54"],["2026-07-08T15:00:00","ALTW.CC.MGS1","17.26","-5.75","-27.48"],["2026-07-08T15:00:00","ALTW.CC.MGS2","17.27","-5.74","-27.48"],["2026-07-08T15:00:00","ALTW.CERROG1","43.13","-3.82","-3.54"],["2026-07-08T15:00:00","ALTW.CMMPA.MTL","45.70","-1.31","-3.48"],["2026-07-08T15:00:00","ALTW.CMMPA.SPR","46.83","-0.16","-3.50"],["2026-07-08T15:00:00","ALTW.CMMPA.WIN","44.62","-2.46","-3.41"],["2026-07-08T15:00:00","ALTW.CRLK2WPL","42.51","-4.43","-3.55"],["2026-07-08T15:00:00","ALTW.CRLK3CWL2","42.51","-4.43","-3.55"],["2026-07-08T15:00:00","NSP.MMPA.BOGWF","44.52","-1.58","-4.39"],["2026-07-08T15:00:00","NSP.MMPA.FEP","41.09","-4.82","-4.58"],["2026-07-08T15:00:00","NSP.MMPA.WWF","44.00","-3.33","-3.16"],["2026-07-08T15:00:00","NSP.MMPA_1.AZ","43.02","-2.71","-4.76"],["2026-07-08T15:00:00","NSP.MMU_1.AZ","43.58","-2.94","-3.97"],["2026-07-08T15:00:00","NSP.MNDAK.WND","42.04","-4.78","-3.67"],["2026-07-08T15:00:00","NSP.MNTCEL1","42.14","-3.66","-4.69"],["2026-07-08T15:00:00","NSP.MOR1_IBR","41.25","-5.76","-3.48"],["2026-07-08T15:00:00","NSP.MORAINE2","41.25","-5.76","-3.48"],["2026-07-08T15:00:00","NSP.MRES","43.94","-2.52","-4.03"],["2026-07-08T15:00:00","NSP.MRES.MWF","43.33","-3.22","-3.94"],["2026-07-08T15:00:00","NSP.MRES_5.AZ","44.14","-1.89","-4.46"],["2026-07-08T15:00:00","NSP.MRES_6.AZ","45.66","-0.47","-4.36"],["2026-07-08T15:00:00","NSP.NCP.AZ","43.06","0.52","-7.95"],["2026-07-08T15:00:00","NSP.NCPLOAD","43.06","0.52","-7.95"],["2026-07-08T15:00:00","NSP.NEW_PNEW_","44.76","-0.98","-4.75"],["2026-07-08T15:00:00","NSP.NOBLE.CWS1","42.95","-4.20","-3.34"],["2026-07-08T15:00:00","NSP.NOBLE.CWS2","42.95","-4.20","-3.34"],["2026-07-08T15:00:00","NSP.NOBLES.WND","42.95","-4.20","-3.34"],["2026-07-08T15:00:00","NSP.NOBLES2.MP","42.11","-5.01","-3.37"],["2026-07-08T15:00:00","NSP.NORTHN.WND","41.24","-5.77","-3.48"],["2026-07-08T15:00:00","NSP.NSP","43.47","-2.08","-4.94"],["2026-07-08T15:00:00","NSP.NSPG_1.AZ","44.00","-2.17","-4.32"],["2026-07-08T15:00:00","NSP.NSPG_2.AZ","45.08","-1.17","-4.24"],["2026-07-08T15:00:00","NSP.NSTARSOLAR","42.08","-3.43","-4.98"],["2026-07-08T15:00:00","NSP.NU","45.01","-1.25","-4.23"],["2026-07-08T15:00:00","NSP.NU.AZ","45.01","-1.25","-4.23"],["2026-07-08T15:00:00","NSP.NULM.4GT","45.05","-1.21","-4.23"],["2026-07-08T15:00:00","NSP.NULM.5GT","45.05","-1.21","-4.23"],["2026-07-08T15:00:00","NSP.NULM.6GT","45.05","-1.21","-4.23"],["2026-07-08T15:00:00","NSP.NULM.7GT","45.05","-1.21","-4.23"],["2026-07-08T15:00:00","NSP.NWEC.AZ","44.93","-0.38","-5.18"],["2026-07-08T15:00:00","NSP.NWELOAD","44.93","-0.38","-5.18"],["2026-07-08T15:00:00","NSP.OAKLKE_IBR","42.26","-4.53","-3.70"],["2026-07-08T15:00:00","NSP.ODELL.WND","42.91","-3.98","-3.60"],["2026-07-08T15:00:00","NSP.OTP","42.35","-4.19","-3.95"],["2026-07-08T15:00:00","NSP.OTPW_1.AZ","42.35","-4.19","-3.95"],["2026-07-08T15:00:00","NSP.OWATON_SIG","43.10","-2.89","-4.50"],["2026-07-08T15:00:00","NSP.OWATONA_7","43.22","-2.77","-4.50"],["2026-07-08T15:00:00","NSP.PRISL1","41.98","-3.67","-4.84"],["2026-07-08T15:00:00","NSP.PRISL1_LD","41.98","-3.67","-4.84"],["2026-07-08T15:00:00","NSP.PRISL2","41.98","-3.67","-4.84"],["2026-07-08T15:00:00","NSP.PRISL2_LD","41.98","-3.67","-4.84"],["2026-07-08T15:00:00","NSP.PROSE","44.03","-3.38","-3.08"],["2026-07-08T15:00:00","NSP.PVALEY.WND","43.26","-3.05","-4.18"],["2026-07-08T15:00:00","NSP.RAETNA.WND","41.25","-5.76","-3.48"],["2026-07-08T15:00:00","NSP.RAPID.ARR","43.31","-3.29","-3.89"],["2026-07-08T15:00:00","NSP.REDPINE","43.12","-3.92","-3.45"],["2026-07-08T15:00:00","NSP.REDWIN1","43.00","-2.64","-4.85"],["2026-07-08T15:00:00","NSP.REDWIN2","43.00","-2.64","-4.85"],["2026-07-08T15:00:00","NSP.RIVRSDCT10","43.38","-2.38","-4.73"],["2026-07-08T15:00:00","NSP.RIVRSDCT9","43.38","-2.38","-4.73"],["2026-07-08T15:00:00","NSP.RIVRSDST7","43.38","-2.38","-4.73"],["2026-07-08T15:00:00","NSP.ROCKRIDG1","42.09","-4.93","-3.47"],["2026-07-08T15:00:00","NSP.RWF__1_QS","43.05","-3.17","-4.27"],["2026-07-08T15:00:00","NSP.RWF__2","43.05","-3.17","-4.27"],["2026-07-08T15:00:00","NSP.S_RIDGE1","42.09","-4.93","-3.47"],["2026-07-08T15:00:00","NSP.SARTELL","43.16","-2.67","-4.66"],["2026-07-08T15:00:00","NSP.SHAKOBIO1","42.95","-2.73","-4.81"],["2026-07-08T15:00:00","NSP.SHERC1.SLR","42.22","-3.57","-4.70"],["2026-07-08T15:00:00","NSP.SHERC2.SLR","42.24","-3.55","-4.70"],["2026-07-08T15:00:00","NSP.SHERC3.SLR","42.22","-3.57","-4.70"],["2026-07-08T15:00:00","NSP.SHERCO.3","42.26","-3.53","-4.70"],["2026-07-08T15:00:00","NSP.SHERCO1","42.11","-3.68","-4.70"],["2026-07-08T15:00:00","NSP.SMP","43.82","-2.15","-4.52"],["2026-07-08T15:00:00","NSP.SMPM.S3","42.26","-3.53","-4.70"],["2026-07-08T15:00:00","NSP.SPGSPG1","42.69","-3.06","-4.74"],["2026-07-08T15:00:00","NSP.ST_PETER","43.98","-2.28","-4.23"],["2026-07-08T15:00:00","NSP.STCLOUD1","43.11","-2.75","-4.63"],["2026-07-08T15:00:00","NSP.STCRO","41.62","-3.89","-4.98"],["2026-07-08T15:00:00","NSP.STJM_1.AZ","45.78","-1.13","-3.58"],["2026-07-08T15:00:00","NSP.STONERAY","41.26","-5.75","-3.48"],["2026-07-08T15:00:00","NSP.TEA_1.AZ","43.88","-2.09","-4.52"],["2026-07-08T15:00:00","NSP.UILK1","41.60","-5.42","-3.47"],["2026-07-08T15:00:00","NSP.UOFMGEN1","43.51","-2.24","-4.74"],["2026-07-08T15:00:00","NSP.UOFMGEN2","43.19","-2.54","-4.76"],["2026-07-08T15:00:00","NSP.UPLS_1.AZ","44.86","-1.24","-4.39"],["2026-07-08T15:00:00","NSP.UPLS_2.AZ","43.49","-3.28","-3.72"],["2026-07-08T15:00:00","NSP.UPLS_3.AZ","44.83","-1.94","-3.72"],["2026-07-08T15:00:00","NSP.VALYVIEW1","42.05","-4.97","-3.47"],["2026-07-08T15:00:00","NSP.VELVAVELV","42.79","-3.73","-3.97"],["2026-07-08T15:00:00","NSP.W_TRIW_TR","41.84","-5.18","-3.47"],["2026-07-08T15:00:00","NSP.WESTSID1","43.07","-3.22","-4.20"],["2026-07-08T15:00:00","NSP.WHEAT1.ARR","41.92","-1.56","-7.01"],["2026-07-08T15:00:00","NSP.WHEAT3.ARR","41.92","-1.56","-7.01"],["2026-07-08T15:00:00","NSP.WHEATON_08","41.35","-2.13","-7.01"],["2026-07-08T15:00:00","NSP.WHEATON_09","42.40","-1.01","-7.08"],["2026-07-08T15:00:00","NSP.WHEATON_10","42.42","-0.99","-7.08"],["2026-07-08T15:00:00","NSP.WHEATON_11","42.40","-1.01","-7.08"],["2026-07-08T15:00:00","NSP.WHEATON_12","42.42","-0.99","-7.08"],["2026-07-08T15:00:00","NSP.WHEATON_13","42.40","-1.01","-7.08"],["2026-07-08T15:00:00","NSP.WILMAR1","41.88","-4.50","-4.11"],["2026-07-08T15:00:00","NSP.WILMAR2","41.88","-4.50","-4.11"],["2026-07-08T15:00:00","NSP.WIMUNI.AZ","44.82","1.21","-6.88"],["2026-07-08T15:00:00","NSP.WINDVEST1","42.09","-4.93","-3.47"],["2026-07-08T15:00:00","CIN.PV.SPEEDWY","55.01","1.36","3.16"],["2026-07-08T15:00:00","CIN.SIGE","60.56","1.57","8.50"],["2026-07-08T15:00:00","CIN.SIGW_1.AZ","60.56","1.57","8.50"],["2026-07-08T15:00:00","CIN.SUCRKGT1","52.81","-0.88","3.20"],["2026-07-08T15:00:00","CIN.SUCRKGT2","52.81","-0.88","3.20"],["2026-07-08T15:00:00","CIN.SUCRKST1","52.81","-0.88","3.20"],["2026-07-08T15:00:00","CIN.SUGRCK.MVP","52.82","-0.87","3.20"],["2026-07-08T15:00:00","CIN.TIPMONT","57.39","1.89","5.01"],["2026-07-08T15:00:00","CIN.TWINBR1","56.23","2.55","3.19"],["2026-07-08T15:00:00","CIN.WABASL.ARR","53.43","-0.27","3.21"],["2026-07-08T15:00:00","CIN.WBSPSI.ARR","54.53","1.31","2.73"],["2026-07-08T15:00:00","CIN.WHEATCTG1","58.21","-0.66","8.38"],["2026-07-08T15:00:00","CIN.WHEATCTG2","58.05","-0.82","8.38"],["2026-07-08T15:00:00","CIN.WHEATCTG3","58.24","-0.63","8.38"],["2026-07-08T15:00:00","CIN.WHEATCTG4","58.24","-0.63","8.38"],["2026-07-08T15:00:00","CIN.WHTSLR.SIG","58.03","-0.83","8.37"],["2026-07-08T15:00:00","CIN.WRHILND","53.41","-0.29","3.21"],["2026-07-08T15:00:00","CIN.WVPA.BNLIL","57.39","1.89","5.01"],["2026-07-08T15:00:00","CIN.WVPA.PSI","57.39","1.89","5.01"],["2026-07-08T15:00:00","CIN.WVPA_1.AZ","57.39","1.89","5.01"],["2026-07-08T15:00:00","CLEC.ACA11","42.30","-1.87","-6.32"],["2026-07-08T15:00:00","CLEC.ACA12","42.30","-1.87","-6.32"],["2026-07-08T15:00:00","CLEC.ACA13","42.30","-1.87","-6.32"],["2026-07-08T15:00:00","CLEC.AXLA","38.52","-3.29","-8.68"],["2026-07-08T15:00:00","CLEC.AXLA_1.AZ","38.52","-3.29","-8.68"],["2026-07-08T15:00:00","CLEC.CC.ACAPB1","42.30","-1.87","-6.32"],["2026-07-08T15:00:00","CLEC.CC.CPS6","40.01","-2.67","-7.81"],["2026-07-08T15:00:00","CLEC.CC.CPS7","40.00","-2.68","-7.81"],["2026-07-08T15:00:00","CLEC.CLEC","41.40","-1.70","-7.39"],["2026-07-08T15:00:00","CLEC.CPS6","40.03","-2.66","-7.80"],["2026-07-08T15:00:00","CLEC.CPS6ST","39.97","-2.69","-7.83"],["2026-07-08T15:00:00","CLEC.CPS71","40.03","-2.66","-7.80"],["2026-07-08T15:00:00","CLEC.CPS72","40.03","-2.66","-7.80"],["2026-07-08T15:00:00","CLEC.CPS7ST","39.97","-2.69","-7.83"],["2026-07-08T15:00:00","CLEC.CPWR_1.AZ","41.39","-1.71","-7.39"],["2026-07-08T15:00:00","CLEC.CPWR_2.AZ","39.20","-0.56","-10.73"],["2026-07-08T15:00:00","CLEC.CPWR_6.AZ","38.96","-0.51","-11.02"],["2026-07-08T15:00:00","CLEC.CPWR_8.AZ","38.89","-2.02","-9.58"],["2026-07-08T15:00:00","CLEC.DOLETSLR","37.18","-2.39","-10.92"],["2026-07-08T15:00:00","CLEC.DPS.ARR","37.18","-2.39","-10.92"],["2026-07-08T15:00:00","CLEC.ELIZSOL","38.69","-2.65","-9.15"],["2026-07-08T15:00:00","CLEC.HOLCRKSOL","38.15","-1.57","-10.77"],["2026-07-08T15:00:00","CLEC.HOPK1.ARR","43.80","-0.30","-6.39"],["2026-07-08T15:00:00","CLEC.HUNTER5","38.50","-3.32","-8.67"],["2026-07-08T15:00:00","CLEC.MPS3","37.52","-4.07","-8.90"],["2026-07-08T15:00:00","CLEC.NPS1","37.42","-4.17","-8.90"],["2026-07-08T15:00:00","CLEC.ORIN","44.13","-0.07","-6.29"],["2026-07-08T15:00:00","CLEC.PRAIRIE","40.58","-2.60","-7.31"],["2026-07-08T15:00:00","CLEC.RPS2","37.54","-4.05","-8.90"],["2026-07-08T15:00:00","CLEC.RPS2.LAFA","37.54","-4.05","-8.90"],["2026-07-08T15:00:00","CLEC.RPS2.LEPA","37.54","-4.05","-8.90"],["2026-07-08T15:00:00","CLEC.SINGERSO","38.10","-2.20","-10.19"],["2026-07-08T15:00:00","CLEC.SPS1","43.12","-1.23","-6.14"],["2026-07-08T15:00:00","CLEC.TPS4","43.83","-0.42","-6.24"],["2026-07-08T15:00:00","CONS.5CHANNELS","52.01","3.40","-1.88"],["2026-07-08T15:00:00","CONS.ADA.ARR","51.57","2.84","-1.76"],["2026-07-08T15:00:00","CONS.AESM.CHSE","39.91","-1.54","-9.04"],["2026-07-08T15:00:00","CONS.ALCONA","50.93","2.28","-1.84"],["2026-07-08T15:00:00","CONS.ALLEGAN","50.84","3.22","-2.87"],["2026-07-08T15:00:00","CONS.ALPENA","51.74","3.05","-1.80"],["2026-07-08T15:00:00","CONS.ALPENTHBA","51.74","3.05","-1.80"],["2026-07-08T15:00:00","CONS.ALPINE01","48.07","-0.67","-1.75"],["2026-07-08T15:00:00","CONS.ALPINE02","47.81","-0.93","-1.75"],["2026-07-08T15:00:00","CONS.ASSEMBLY3","48.07","-0.36","-2.06"],["2026-07-08T15:00:00","CONS.AZ","49.17","2.65","-3.97"],["2026-07-08T15:00:00","CONS.BRANCH","-20.35","0.18","-71.02"],["2026-07-08T15:00:00","CONS.BRENTRNG1","52.06","3.77","-2.20"],["2026-07-08T15:00:00","CONS.BRNP8","48.40","0.92","-3.01"],["2026-07-08T15:00:00","CONS.BSE.CEC","49.27","3.16","-4.38"],["2026-07-08T15:00:00","CONS.CA3.MPPA","48.84","-0.22","-1.43"],["2026-07-08T15:00:00","CONS.CA3_WPSC","48.84","-0.22","-1.43"],["2026-07-08T15:00:00","CONS.CADILAC","49.79","0.96","-1.66"],["2026-07-08T15:00:00","CONS.CADILGMA2","49.79","0.96","-1.66"],["2026-07-08T15:00:00","CONS.CAMPBELL1","48.75","-0.10","-1.64"],["2026-07-08T15:00:00","CONS.CAMPBELL2","48.95","0.10","-1.64"],["2026-07-08T15:00:00","CONS.CAMPBELL3","48.84","-0.22","-1.43"],["2026-07-08T15:00:00","CONS.CC.COVRT1","53.21","-0.11","2.83"],["2026-07-08T15:00:00","CONS.CC.COVRT2","53.21","-0.11","2.83"],["2026-07-08T15:00:00","CONS.CC.COVRT3","53.23","-0.09","2.83"],["2026-07-08T15:00:00","CONS.CC.JAXSON","44.57","0.49","-6.41"],["2026-07-08T15:00:00","CONS.CC.MICHP","47.96","-0.95","-1.58"],["2026-07-08T15:00:00","CONS.CC.ZEELA2","48.92","-0.34","-1.23"],["2026-07-08T15:00:00","CONS.CCG_1.AZ","49.35","3.28","-4.42"],["2026-07-08T15:00:00","CONS.CCG_2.AZ","49.35","3.28","-4.42"],["2026-07-08T15:00:00","CONS.CCG_3.AZ","49.35","3.28","-4.42"],["2026-07-08T15:00:00","CONS.CCG_4.AZ","49.35","3.28","-4.42"],["2026-07-08T15:00:00","CONS.CCG_5.AZ","49.35","3.28","-4.42"],["2026-07-08T15:00:00","CONS.CCG_6.AZ","49.35","3.28","-4.42"],["2026-07-08T15:00:00","CONS.CEREALSO","38.97","-0.43","-11.09"],["2026-07-08T15:00:00","CONS.CETR","49.09","2.69","-4.09"],["2026-07-08T15:00:00","CONS.CHS2","38.85","-0.27","-11.37"],["2026-07-08T15:00:00","CONS.CHSE","38.85","-0.27","-11.37"],["2026-07-08T15:00:00","CONS.CLDWTR1","-16.77","0.08","-67.34"],["2026-07-08T15:00:00","CONS.CNE","49.14","2.91","-4.26"],["2026-07-08T15:00:00","CONS.COBB.ARR","51.52","2.68","-1.65"],["2026-07-08T15:00:00","AMIL.RNGDRP","52.43","-1.21","3.15"],["2026-07-08T15:00:00","AMIL.RNGPSS","52.30","-1.65","3.46"],["2026-07-08T15:00:00","AMIL.RPGI_1.AZ","45.42","-1.42","-3.65"],["2026-07-08T15:00:00","AMIL.RSPWIND","53.15","-0.24","2.90"],["2026-07-08T15:00:00","AMIL.RUBY","53.59","-0.25","3.35"],["2026-07-08T15:00:00","AMIL.RUSHMORE","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.SALTCREEK","52.71","-0.64","2.86"],["2026-07-08T15:00:00","AMIL.SBL_ASIBL","45.54","-1.74","-3.21"],["2026-07-08T15:00:00","AMIL.SDNY.MVP","52.93","-0.77","3.21"],["2026-07-08T15:00:00","AMIL.SELC","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.SESRETAIL","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.SFE_IL","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.SIPC","53.54","-0.26","3.31"],["2026-07-08T15:00:00","AMIL.SIPC.BGRV","58.53","-0.80","8.84"],["2026-07-08T15:00:00","AMIL.SIPM_1.AZ","53.09","-0.46","3.06"],["2026-07-08T15:00:00","AMIL.SMRT","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.SNAPDGSL","52.48","-1.48","3.47"],["2026-07-08T15:00:00","AMIL.SOY_2.AZ","52.92","-0.42","2.85"],["2026-07-08T15:00:00","AMIL.SSWE","53.12","-0.59","3.22"],["2026-07-08T15:00:00","AMIL.STAR","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.STLNG.ARR","52.72","-0.82","3.05"],["2026-07-08T15:00:00","AMIL.STWF","53.94","0.18","3.27"],["2026-07-08T15:00:00","AMIL.SUGARCRK","52.86","-0.57","2.94"],["2026-07-08T15:00:00","AMIL.SWE_IL","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.SWEC.ARR","54.14","0.42","3.23"],["2026-07-08T15:00:00","AMIL.SWECC","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.SWGRASS","52.43","-1.21","3.15"],["2026-07-08T15:00:00","AMIL.SZE","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.SZE_SCI","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.TBCRSTAT","27.26","-3.95","-19.28"],["2026-07-08T15:00:00","AMIL.TBLUESSLR","52.54","-1.56","3.61"],["2026-07-08T15:00:00","AMIL.THNK","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.TILTU1","53.22","-0.49","3.22"],["2026-07-08T15:00:00","AMIL.TILTU2","53.22","-0.49","3.22"],["2026-07-08T15:00:00","AMIL.TILTU3","53.22","-0.49","3.22"],["2026-07-08T15:00:00","AMIL.TILTU4","53.22","-0.49","3.22"],["2026-07-08T15:00:00","AMIL.TLDNSLR","52.43","-1.53","3.47"],["2026-07-08T15:00:00","AMIL.TPM_123","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.TRA_ATRAE","20.50","-3.87","-26.12"],["2026-07-08T15:00:00","AMIL.TREX_IL","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.USSTL.ARR","52.83","-0.70","3.04"],["2026-07-08T15:00:00","AMIL.VEM","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.VIN_AVINT","47.06","-2.16","-1.27"],["2026-07-08T15:00:00","AMIL.VRD","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.W_BRCTIPT","50.55","0.06","0.00"],["2026-07-08T15:00:00","AMIL.WDRV.ARR","52.74","-0.73","2.98"],["2026-07-08T15:00:00","AMIL.WISE.IWUS","53.46","-0.23","3.20"],["2026-07-08T15:00:00","AMIL.WLBRWEST","50.17","-0.32","0.00"],["2026-07-08T15:00:00","AMIL.WOLV","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.WPSE","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.WPSE.DM","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.WPSE.OLIN","52.90","-0.57","2.98"],["2026-07-08T15:00:00","AMIL.WRSF","50.88","-2.04","2.43"],["2026-07-08T15:00:00","AMIL.WVPA","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.WVPA_2.AZ","53.27","-0.17","2.95"],["2026-07-08T15:00:00","AMIL.WVPA_4.AZ","53.85","-0.57","3.93"],["2026-07-08T15:00:00","AMIL.WWEC","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.XLON","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.XOEN","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMMO.176803","52.91","-0.85","3.27"],["2026-07-08T15:00:00","AMMO.179586","50.74","-1.80","2.05"],["2026-07-08T15:00:00","AMMO.ADELITE","47.79","-2.70","0.00"],["2026-07-08T15:00:00","AMMO.AEM.MO","52.30","-0.75","2.56"],["2026-07-08T15:00:00","AMMO.ALTONA","47.05","-3.44","0.00"],["2026-07-08T15:00:00","AMMO.AUDRN11","48.99","-3.29","1.79"],["2026-07-08T15:00:00","AMMO.AUDRN22","48.98","-3.30","1.79"],["2026-07-08T15:00:00","AMMO.AUDRN33","48.99","-3.29","1.79"],["2026-07-08T15:00:00","AMMO.AUDRN44","48.98","-3.30","1.79"],["2026-07-08T15:00:00","AMMO.AUDRN55","48.99","-3.29","1.79"],["2026-07-08T15:00:00","AMMO.AUDRN66","48.98","-3.30","1.79"],["2026-07-08T15:00:00","AMMO.AUDRN77","48.99","-3.29","1.79"],["2026-07-08T15:00:00","AMMO.AUDRN88","48.98","-3.30","1.79"],["2026-07-08T15:00:00","AMMO.BBS","50.45","-2.09","2.05"],["2026-07-08T15:00:00","AMMO.BLUEJAY","46.48","-4.01","0.00"],["2026-07-08T15:00:00","AMMO.BOWLGREEN","48.69","-3.69","1.89"],["2026-07-08T15:00:00","AMMO.CALF_1.AZ","49.04","-1.45","0.00"],["2026-07-08T15:00:00","AMMO.CALI","52.30","-0.75","2.56"],["2026-07-08T15:00:00","AMMO.CALLAWAY1","49.31","-2.51","1.33"],["2026-07-08T15:00:00","AMMO.CC.KEOKUK","48.95","-1.54","0.00"],["2026-07-08T15:00:00","AMMO.CC.OSAGE","49.29","-1.20","0.00"],["2026-07-08T15:00:00","AMMO.CCG_1.AZ","53.05","-0.52","3.08"],["2026-07-08T15:00:00","AMMO.CEC.AMRIZ","53.61","-0.65","3.77"],["2026-07-08T15:00:00","AMMO.CENT","52.30","-0.75","2.56"],["2026-07-08T15:00:00","AMMO.DBOBCATSO","55.64","-1.65","6.80"],["2026-07-08T15:00:00","AMMO.DR.AMMO","52.99","-0.47","2.97"],["2026-07-08T15:00:00","AMMO.ENVOY","46.76","-3.73","0.00"],["2026-07-08T15:00:00","AMMO.ETL1","52.10","1.19","0.42"],["2026-07-08T15:00:00","AMMO.FGRDCTG1","50.03","-0.46","0.00"],["2026-07-08T15:00:00","AMMO.GOOSEGEN1","52.87","-0.82","3.20"],["2026-07-08T15:00:00","AMMO.GOOSEGEN2","52.87","-0.82","3.20"],["2026-07-08T15:00:00","AMMO.GOOSEGEN3","52.87","-0.82","3.20"],["2026-07-08T15:00:00","AMMO.GOOSEGEN4","52.87","-0.82","3.20"],["2026-07-08T15:00:00","AMMO.GOOSEGEN5","52.87","-0.82","3.20"],["2026-07-08T15:00:00","AMMO.GOOSEGEN6","52.87","-0.82","3.20"],["2026-07-08T15:00:00","AMMO.HANN.LD","52.30","-0.75","2.56"],["2026-07-08T15:00:00","AMMO.HANN_1.AZ","50.52","-1.83","1.86"],["2026-07-08T15:00:00","DECO.SELC","51.83","3.36","-2.02"],["2026-07-08T15:00:00","DECO.SESA","51.83","3.36","-2.02"],["2026-07-08T15:00:00","DECO.SIGEL1","49.58","1.00","-1.91"],["2026-07-08T15:00:00","DECO.SLOES11","50.93","2.43","-1.99"],["2026-07-08T15:00:00","DECO.STCLA.ARR","49.53","0.86","-1.82"],["2026-07-08T15:00:00","DECO.STCLP11","49.95","1.31","-1.85"],["2026-07-08T15:00:00","DECO.SUPP111","51.52","3.36","-2.33"],["2026-07-08T15:00:00","DECO.SUPP112","51.52","3.36","-2.33"],["2026-07-08T15:00:00","DECO.SUPP113","51.52","3.36","-2.33"],["2026-07-08T15:00:00","DECO.SUPP114","51.52","3.36","-2.33"],["2026-07-08T15:00:00","DECO.TRNCNL9","50.77","2.27","-1.99"],["2026-07-08T15:00:00","DECO.TURTLE1","49.58","1.00","-1.91"],["2026-07-08T15:00:00","DECO.TURTLE2","49.58","1.00","-1.91"],["2026-07-08T15:00:00","DECO.TUSCOLA2","51.30","2.79","-1.98"],["2026-07-08T15:00:00","DECO.WILMTP11","54.69","6.14","-1.94"],["2026-07-08T15:00:00","DECO.WPSA","51.83","3.36","-2.02"],["2026-07-08T15:00:00","DEOK","52.89","-0.27","2.67"],["2026-07-08T15:00:00","DLCO","52.89","-0.27","2.67"],["2026-07-08T15:00:00","DMGEN1.AGG","52.38","-1.42","3.31"],["2026-07-08T15:00:00","DMGEN2.AGG","52.38","-1.42","3.31"],["2026-07-08T15:00:00","DMGEN4.AGG","52.38","-1.42","3.31"],["2026-07-08T15:00:00","DPC.ABS","44.11","-2.44","-3.94"],["2026-07-08T15:00:00","DPC.AEPE9","45.47","0.05","-5.07"],["2026-07-08T15:00:00","DPC.APPLRV.SLR","43.76","-0.06","-6.67"],["2026-07-08T15:00:00","DPC.AZ","45.35","-0.03","-5.11"],["2026-07-08T15:00:00","DPC.DPC","45.34","0.04","-5.19"],["2026-07-08T15:00:00","DPC.EDNF","49.45","0.35","-1.39"],["2026-07-08T15:00:00","DPC.EKM1","41.74","-1.85","-6.90"],["2026-07-08T15:00:00","DPC.EKM2","41.74","-1.85","-6.90"],["2026-07-08T15:00:00","DPC.FILMOR.SLR","44.39","-1.93","-4.17"],["2026-07-08T15:00:00","DPC.FLAMBEAU","43.36","0.87","-8.00"],["2026-07-08T15:00:00","DPC.GENOA3","46.37","0.33","-4.45"],["2026-07-08T15:00:00","DPC.JPM","42.77","-2.25","-5.47"],["2026-07-08T15:00:00","DPC.MCNEILUS2","43.20","-3.28","-4.01"],["2026-07-08T15:00:00","DPC.NSPLOAD","46.84","3.56","-7.21"],["2026-07-08T15:00:00","DPC.NSPP_1.AZ","46.85","3.74","-7.38"],["2026-07-08T15:00:00","DPC.NWEC.AZ","45.19","1.70","-7.00"],["2026-07-08T15:00:00","DPC.NWELOAD","45.19","1.70","-7.00"],["2026-07-08T15:00:00","DPC.STNMAN.ARR","47.10","-0.95","-2.44"],["2026-07-08T15:00:00","DPC.WINNEBAGO","43.50","-3.29","-3.70"],["2026-07-08T15:00:00","DPL","52.89","-0.27","2.67"],["2026-07-08T15:00:00","DUK","58.09","-0.13","7.73"],["2026-07-08T15:00:00","EAI.AECC_1.AZ","43.22","-1.27","-6.00"],["2026-07-08T15:00:00","EAI.AECCHYDRO2","27.18","-2.36","-20.95"],["2026-07-08T15:00:00","EAI.AECCHYDRO9","32.49","-2.43","-15.57"],["2026-07-08T15:00:00","EAI.AECCLD","43.30","-1.25","-5.94"],["2026-07-08T15:00:00","EAI.AECCMCCLLN","33.76","-2.13","-14.60"],["2026-07-08T15:00:00","EAI.AECCMGVCT1","31.03","-3.13","-16.33"],["2026-07-08T15:00:00","EAI.AECCMGVCT2","31.03","-3.13","-16.33"],["2026-07-08T15:00:00","EAI.AECCMGVMST","31.03","-3.13","-16.33"],["2026-07-08T15:00:00","EAI.AECCOSWCT1","29.65","-2.79","-18.05"],["2026-07-08T15:00:00","EAI.AECCOSWCT2","29.65","-2.79","-18.05"],["2026-07-08T15:00:00","EAI.AECCOSWCT3","29.65","-2.79","-18.05"],["2026-07-08T15:00:00","EAI.AECCOSWCT4","29.65","-2.79","-18.05"],["2026-07-08T15:00:00","EAI.AECCOSWCT5","29.65","-2.79","-18.05"],["2026-07-08T15:00:00","EAI.AECCOSWCT6","29.65","-2.79","-18.05"],["2026-07-08T15:00:00","EAI.AECCOSWCT7","29.65","-2.79","-18.05"],["2026-07-08T15:00:00","EAI.AECCOSWST1","29.65","-2.79","-18.05"],["2026-07-08T15:00:00","EAI.AECCOSWST2","29.65","-2.79","-18.05"],["2026-07-08T15:00:00","EAI.AECCWCSOL","33.19","-2.67","-14.63"],["2026-07-08T15:00:00","EAI.ANO1","31.36","-3.49","-15.64"],["2026-07-08T15:00:00","EAI.ANO2","31.47","-3.38","-15.64"],["2026-07-08T15:00:00","EAI.ARSNC1.ARR","29.14","-2.87","-18.48"],["2026-07-08T15:00:00","EAI.BIGCYP120","23.80","-2.45","-24.24"],["2026-07-08T15:00:00","EAI.BIGCYP20","23.80","-2.45","-24.24"],["2026-07-08T15:00:00","EAI.BIGCYP40","23.80","-2.45","-24.24"],["2026-07-08T15:00:00","EAI.BLAKELY1","31.54","-2.59","-16.36"],["2026-07-08T15:00:00","EAI.BLAKELY2","31.54","-2.59","-16.36"],["2026-07-08T15:00:00","EAI.BUBALD","31.43","-2.21","-16.85"],["2026-07-08T15:00:00","EAI.CARPNTR_1","31.07","-2.97","-16.45"],["2026-07-08T15:00:00","EAI.CARPNTR_2","31.36","-2.68","-16.45"],["2026-07-08T15:00:00","EAI.CC.AECCMGV","31.03","-3.13","-16.33"],["2026-07-08T15:00:00","EAI.CC.AECCOSW","29.65","-2.79","-18.05"],["2026-07-08T15:00:00","EAI.CC.BLAKLY","31.54","-2.59","-16.36"],["2026-07-08T15:00:00","EAI.CC.DEGRAY","30.90","-2.67","-16.92"],["2026-07-08T15:00:00","EAI.CC.DELL","58.39","-1.11","9.01"],["2026-07-08T15:00:00","EAI.CC.HT_SPR1","31.35","-3.13","-16.01"],["2026-07-08T15:00:00","EAI.CC.PBENRGY","28.43","-3.17","-18.89"],["2026-07-08T15:00:00","EAI.CC.UPS1","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.CC.UPS2","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.CC.UPS3","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.CC.UPS4","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.CHLK1","6.26","-1.19","-43.04"],["2026-07-08T15:00:00","EAI.CHLK2","6.26","-1.19","-43.04"],["2026-07-08T15:00:00","EAI.CHLK3","6.09","-1.36","-43.04"],["2026-07-08T15:00:00","EAI.CLKS","53.77","-1.74","5.02"],["2026-07-08T15:00:00","EAI.COUCH2.ARR","34.44","-2.69","-13.36"],["2026-07-08T15:00:00","EAI.CROSSETT","31.72","-4.02","-14.75"],["2026-07-08T15:00:00","EAI.CWAYLD","33.40","-1.93","-15.16"],["2026-07-08T15:00:00","EAI.CWAYLD1.AZ","33.40","-1.93","-15.16"],["2026-07-08T15:00:00","EAI.CWCP","26.56","-3.41","-20.52"],["2026-07-08T15:00:00","EAI.CWL_1.AZ","48.31","-0.79","-1.39"],["2026-07-08T15:00:00","EAI.CWL_A","48.07","-0.86","-1.56"],["2026-07-08T15:00:00","EAI.CWL_B","48.07","-0.86","-1.56"],["2026-07-08T15:00:00","EAI.CWL_C","48.07","-0.86","-1.56"],["2026-07-08T15:00:00","EAI.CWL_D","48.07","-0.86","-1.56"],["2026-07-08T15:00:00","ALTW.ROCKCREEK","49.65","-0.84","0.00"],["2026-07-08T15:00:00","ALTW.ROQUETTE1","49.26","-1.23","0.00"],["2026-07-08T15:00:00","ALTW.SACCOWIND","44.68","-3.70","-2.11"],["2026-07-08T15:00:00","ALTW.SARATOGA","41.25","-5.21","-4.03"],["2026-07-08T15:00:00","ALTW.SLAK_CT1","45.55","-4.94","0.00"],["2026-07-08T15:00:00","ALTW.SLAK_CT2","45.55","-4.94","0.00"],["2026-07-08T15:00:00","ALTW.SLAK_R1","45.56","-4.93","0.00"],["2026-07-08T15:00:00","ALTW.SLAK_R2","45.56","-4.93","0.00"],["2026-07-08T15:00:00","ALTW.SLAK_R3","45.56","-4.93","0.00"],["2026-07-08T15:00:00","ALTW.SMP","45.40","-1.02","-4.07"],["2026-07-08T15:00:00","ALTW.SOUTH.FRK","44.88","-2.27","-3.34"],["2026-07-08T15:00:00","ALTW.SPRVAUN1","46.37","0.28","-4.40"],["2026-07-08T15:00:00","ALTW.STCRK.SIG","19.77","-3.76","-26.96"],["2026-07-08T15:00:00","ALTW.STORMLK2","44.52","-2.88","-3.09"],["2026-07-08T15:00:00","ALTW.STORYCO1","29.73","-4.15","-16.61"],["2026-07-08T15:00:00","ALTW.STORYCOII","29.73","-4.15","-16.61"],["2026-07-08T15:00:00","ALTW.TEA_1.AZ","45.40","-1.02","-4.07"],["2026-07-08T15:00:00","ALTW.TOI","42.67","-4.17","-3.65"],["2026-07-08T15:00:00","ALTW.TOI_2.3","42.73","-4.15","-3.61"],["2026-07-08T15:00:00","ALTW.TOI_MGEO","42.73","-4.15","-3.61"],["2026-07-08T15:00:00","ALTW.TOI_MGEP","42.73","-4.15","-3.61"],["2026-07-08T15:00:00","ALTW.TURTLECRK","43.87","-2.91","-3.71"],["2026-07-08T15:00:00","ALTW.UPLANDPR","43.53","-4.14","-2.82"],["2026-07-08T15:00:00","ALTW.UPLS_1.AZ","45.26","-1.79","-3.44"],["2026-07-08T15:00:00","ALTW.UPLS_2.AZ","44.04","-2.80","-3.65"],["2026-07-08T15:00:00","ALTW.W_BINGHAM","45.52","-1.51","-3.46"],["2026-07-08T15:00:00","ALTW.WAPLOSOLR","49.73","-0.76","0.00"],["2026-07-08T15:00:00","ALTW.WELLS1","44.53","-2.18","-3.78"],["2026-07-08T15:00:00","ALTW.WEVER.ESR","50.40","-0.09","0.00"],["2026-07-08T15:00:00","ALTW.WEVERSOL","50.40","-0.09","0.00"],["2026-07-08T15:00:00","ALTW.WHISPERWI","42.62","-4.01","-3.86"],["2026-07-08T15:00:00","ALTW.WIN1","44.62","-2.46","-3.41"],["2026-07-08T15:00:00","ALTW.WOLFWIND","45.24","-2.03","-3.22"],["2026-07-08T15:00:00","ALTW.WPPI","47.93","-0.74","-1.82"],["2026-07-08T15:00:00","ALTW.WPPI_1.AZ","47.21","-1.04","-2.24"],["2026-07-08T15:00:00","ALTW.WRTHNGT","44.99","-2.18","-3.32"],["2026-07-08T15:00:00","ALTW.WSEC3","47.50","-2.99","0.00"],["2026-07-08T15:00:00","ALTW.WSEC4","47.50","-2.99","0.00"],["2026-07-08T15:00:00","ALTW.WWN.ESR","43.82","-3.59","-3.08"],["2026-07-08T15:00:00","ALTW.WWNORTH","43.82","-3.59","-3.08"],["2026-07-08T15:00:00","AMIL.176872","54.58","1.68","2.41"],["2026-07-08T15:00:00","AMIL.ACL9","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.ACP9","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.AEM.CAT","53.05","0.17","2.39"],["2026-07-08T15:00:00","AMIL.AEM.IL","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.AEM.LBM","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.AEM.MUNI","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.AEM.NWTN","52.84","-0.86","3.21"],["2026-07-08T15:00:00","AMIL.AEM.RPGI","45.38","-1.43","-3.68"],["2026-07-08T15:00:00","AMIL.AEM.SYLND","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.AIP9","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.AIU1","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.ALSEYCTG1","51.55","-1.34","2.40"],["2026-07-08T15:00:00","AMIL.ALSEYCTG2","51.55","-1.34","2.40"],["2026-07-08T15:00:00","AMIL.ALSEYCTG3","51.55","-1.34","2.40"],["2026-07-08T15:00:00","AMIL.ALSEYCTG4","51.55","-1.34","2.40"],["2026-07-08T15:00:00","AMIL.ALSEYCTG5","51.55","-1.34","2.40"],["2026-07-08T15:00:00","AMIL.ALSEYCTG6","51.55","-1.34","2.40"],["2026-07-08T15:00:00","AMIL.AMAEAMAN","49.84","-0.65","0.00"],["2026-07-08T15:00:00","AMIL.AMBT","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.AMER","52.88","-0.75","3.14"],["2026-07-08T15:00:00","AMIL.AMILSES","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.AMS_ASTOR","36.06","-3.52","-10.91"],["2026-07-08T15:00:00","AMIL.ANI_AANIT","43.26","-5.24","-1.99"],["2026-07-08T15:00:00","AMIL.APN5","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.ARCHSF1","51.95","-1.76","3.22"],["2026-07-08T15:00:00","AMIL.ARCHSF2","51.95","-1.76","3.22"],["2026-07-08T15:00:00","AMIL.ARCHSF3","51.95","-1.76","3.22"],["2026-07-08T15:00:00","AMIL.ARCHSF4","51.95","-1.76","3.22"],["2026-07-08T15:00:00","AMIL.ARCHSF5","51.95","-1.76","3.22"],["2026-07-08T15:00:00","AMIL.ARCHSF6","51.95","-1.76","3.22"],["2026-07-08T15:00:00","AMIL.ASPIRITY","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.BALDSSAUX","52.41","-1.44","3.36"],["2026-07-08T15:00:00","AMIL.BALDT1.NU","52.41","-1.44","3.36"],["2026-07-08T15:00:00","AMIL.BALDWI51","52.38","-1.42","3.31"],["2026-07-08T15:00:00","AMIL.BALDWI52","52.38","-1.42","3.31"],["2026-07-08T15:00:00","AMIL.BENGTNWD","54.15","0.60","3.06"],["2026-07-08T15:00:00","AMIL.BFESLD","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.BGRVR.PPI","58.53","-0.80","8.84"],["2026-07-08T15:00:00","AMIL.BGS5","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.BGS6","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.BIGRIVER","58.53","-0.80","8.84"],["2026-07-08T15:00:00","AMIL.BOOMTOWN","58.22","-1.00","8.73"],["2026-07-08T15:00:00","AMIL.BRDLWIND","52.82","-0.88","3.21"],["2026-07-08T15:00:00","AMIL.BSEAMIL","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.BSEINDC1","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.BSEINDCP1","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.BSEINDIP1","53.41","-0.30","3.22"],["2026-07-08T15:00:00","AMIL.BSHPHL2","52.60","0.14","1.97"],["2026-07-08T15:00:00","AMIL.BSHPHL3","52.60","0.14","1.97"],["2026-07-08T15:00:00","AMIL.BWSS_BF","52.38","-1.42","3.31"],["2026-07-08T15:00:00","AMIL.BWSS_SF","52.38","-1.42","3.31"],["2026-07-08T15:00:00","AMIL.CALRIDGE","53.34","-0.37","3.22"],["2026-07-08T15:00:00","AMIL.CASS","50.66","-2.22","2.39"],["2026-07-08T15:00:00","AMIL.CC.CSTN","52.05","-1.61","3.17"],["2026-07-08T15:00:00","EES.L_CREEK2","38.40","-1.58","-10.51"],["2026-07-08T15:00:00","EES.L_GYPSY2","42.65","-2.66","-5.18"],["2026-07-08T15:00:00","EES.L_GYPSY3","42.66","-2.64","-5.19"],["2026-07-08T15:00:00","EES.LA3","42.28","-2.24","-5.97"],["2026-07-08T15:00:00","EES.LFSF","36.26","-3.53","-10.70"],["2026-07-08T15:00:00","EES.LIBERTY","39.44","-0.54","-10.51"],["2026-07-08T15:00:00","EES.LKCHAR_CT1","37.39","-2.96","-10.14"],["2026-07-08T15:00:00","EES.LKCHAR_CT2","37.39","-2.96","-10.14"],["2026-07-08T15:00:00","EES.LKCHAR_ST","37.35","-2.80","-10.34"],["2026-07-08T15:00:00","EES.LONSTR1","38.31","-1.85","-10.33"],["2026-07-08T15:00:00","EES.MAGPOWG","43.19","-1.89","-5.41"],["2026-07-08T15:00:00","EES.MCLWS1.ARR","38.50","-1.44","-10.55"],["2026-07-08T15:00:00","EES.MICHOD.ARR","43.66","-1.89","-4.94"],["2026-07-08T15:00:00","EES.MONDUSOLAR","40.78","-3.14","-6.57"],["2026-07-08T15:00:00","EES.MORIL1.ARR","43.75","-0.34","-6.40"],["2026-07-08T15:00:00","EES.MORTN1.ARR","49.66","-1.58","0.75"],["2026-07-08T15:00:00","EES.MORTN2.ARR","49.66","-1.58","0.75"],["2026-07-08T15:00:00","EES.MOTIVA_GEN","40.08","0.09","-10.50"],["2026-07-08T15:00:00","EES.MTCPSCT1","38.23","-1.75","-10.51"],["2026-07-08T15:00:00","EES.MTCPSCT2","38.23","-1.75","-10.51"],["2026-07-08T15:00:00","EES.MTCPSST1","38.07","-1.91","-10.51"],["2026-07-08T15:00:00","EES.NELSON1","37.98","-2.37","-10.14"],["2026-07-08T15:00:00","EES.NELSON2","37.98","-2.37","-10.14"],["2026-07-08T15:00:00","EES.NELSON6","37.73","-2.42","-10.34"],["2026-07-08T15:00:00","EES.NEWTON","40.93","0.81","-10.37"],["2026-07-08T15:00:00","EES.NEWTON1.AZ","40.93","0.81","-10.37"],["2026-07-08T15:00:00","EES.NINEM1.ARR","42.74","-2.66","-5.09"],["2026-07-08T15:00:00","EES.NINEM6_CT1","42.41","-2.99","-5.09"],["2026-07-08T15:00:00","EES.NINEM6_CT2","42.41","-2.99","-5.09"],["2026-07-08T15:00:00","EES.NINEM6_ST","42.56","-2.84","-5.09"],["2026-07-08T15:00:00","EES.NINEMILE4","42.57","-2.83","-5.09"],["2026-07-08T15:00:00","EES.NINEMILE5","42.74","-2.66","-5.09"],["2026-07-08T15:00:00","EES.NOPLD","43.46","-2.00","-5.03"],["2026-07-08T15:00:00","EES.NOPS_1","43.53","-1.99","-4.97"],["2026-07-08T15:00:00","EES.NOPS_2","43.53","-1.99","-4.97"],["2026-07-08T15:00:00","EES.NOPS_3","43.53","-1.99","-4.97"],["2026-07-08T15:00:00","EES.NOPS_4","43.56","-1.96","-4.97"],["2026-07-08T15:00:00","EES.NOPS_5","43.56","-1.96","-4.97"],["2026-07-08T15:00:00","EES.NOPS_6","43.56","-1.96","-4.97"],["2026-07-08T15:00:00","EES.NOPS_7","43.56","-1.96","-4.97"],["2026-07-08T15:00:00","EES.NSIDE1.ARR","43.68","-1.87","-4.94"],["2026-07-08T15:00:00","EES.NSIDE2.ARR","43.68","-1.87","-4.94"],["2026-07-08T15:00:00","EES.OAK_RG_GEN","35.47","-4.31","-10.71"],["2026-07-08T15:00:00","EES.OCAPS_1A","39.25","-0.74","-10.50"],["2026-07-08T15:00:00","EES.OCAPS_1B","39.75","-0.30","-10.44"],["2026-07-08T15:00:00","EES.OCAPS_1C","39.76","-0.29","-10.44"],["2026-07-08T15:00:00","EES.OUACH_1","36.29","-3.28","-10.92"],["2026-07-08T15:00:00","EES.OUACH_2","36.29","-3.28","-10.92"],["2026-07-08T15:00:00","EES.OUACH_3","36.29","-3.28","-10.92"],["2026-07-08T15:00:00","EES.OXBOW","42.43","-2.53","-5.53"],["2026-07-08T15:00:00","EES.PANAM1.ARR","43.85","-1.36","-5.28"],["2026-07-08T15:00:00","EES.PERVL1","36.56","-3.22","-10.71"],["2026-07-08T15:00:00","EES.PERVL1.ARR","36.56","-3.22","-10.71"],["2026-07-08T15:00:00","EES.PERVL2.ARR","36.56","-3.22","-10.71"],["2026-07-08T15:00:00","EES.PERVL2_CT","36.56","-3.22","-10.71"],["2026-07-08T15:00:00","EES.PLAHTC.ARR","49.39","-1.83","0.73"],["2026-07-08T15:00:00","EES.RBRSW2.ARR","43.63","-1.84","-5.02"],["2026-07-08T15:00:00","EES.RBRSW5.ARR","43.01","-2.05","-5.43"],["2026-07-08T15:00:00","EES.RCTHOMAS","38.82","-1.14","-10.53"],["2026-07-08T15:00:00","EES.REXBRW.ARR","43.70","-1.92","-4.87"],["2026-07-08T15:00:00","EES.RICE1","38.88","-1.66","-9.95"],["2026-07-08T15:00:00","EES.RICHD1.ARR","41.66","-1.97","-6.86"],["2026-07-08T15:00:00","EES.RICHD2.ARR","41.66","-1.97","-6.86"],["2026-07-08T15:00:00","EES.RILLA.ARR","36.75","-3.04","-10.70"],["2026-07-08T15:00:00","EES.RVRBEND1","42.45","-2.46","-5.58"],["2026-07-08T15:00:00","EES.SABINE1","39.12","-0.93","-10.44"],["2026-07-08T15:00:00","EES.SABINE3","39.76","-0.29","-10.44"],["2026-07-08T15:00:00","EES.SABINE4","39.25","-0.74","-10.50"],["2026-07-08T15:00:00","EES.SABINE5","39.00","-0.99","-10.50"],["2026-07-08T15:00:00","EES.SAM_DAM_12","41.01","0.99","-10.47"],["2026-07-08T15:00:00","EES.SAN_JC1_CT","38.66","-1.31","-10.52"],["2026-07-08T15:00:00","EES.SAN_JC2_CT","38.66","-1.31","-10.52"],["2026-07-08T15:00:00","EES.SHEC","39.71","-0.26","-10.52"],["2026-07-08T15:00:00","EES.SLEMCO","42.93","-0.89","-6.67"],["2026-07-08T15:00:00","EES.SLRD","43.00","-2.47","-5.02"],["2026-07-08T15:00:00","EES.SPORT1.ARR","42.80","-2.60","-5.09"],["2026-07-08T15:00:00","EES.SPORT2.ARR","42.80","-2.60","-5.09"],["2026-07-08T15:00:00","EES.SRMPA","40.12","0.11","-10.48"],["2026-07-08T15:00:00","EES.SRMPA_1.AZ","40.12","0.11","-10.48"],["2026-07-08T15:00:00","EES.STERL7","35.81","-3.40","-11.28"],["2026-07-08T15:00:00","EES.STJAMES","43.24","-1.90","-5.35"],["2026-07-08T15:00:00","EES.STL115.ARR","35.81","-3.40","-11.28"],["2026-07-08T15:00:00","EES.STLN11.ARR","36.21","-3.33","-10.95"],["2026-07-08T15:00:00","EES.STLNG1.ARR","36.21","-3.33","-10.95"],["2026-07-08T15:00:00","EES.STLNG2.ARR","36.31","-3.26","-10.92"],["2026-07-08T15:00:00","EES.STLNG3.ARR","36.31","-3.26","-10.92"],["2026-07-08T15:00:00","EES.STLNG5.ARR","36.31","-3.26","-10.92"],["2026-07-08T15:00:00","EES.STRSOL","35.58","-3.63","-11.28"],["2026-07-08T15:00:00","EES.SWTZ1.ARR","36.68","-3.13","-10.68"],["2026-07-08T15:00:00","EES.TAFTCOGEN","42.45","-2.78","-5.26"],["2026-07-08T15:00:00","EES.TOL_BEND1","39.50","-0.73","-10.26"],["2026-07-08T15:00:00","EES.TOL_BEND2","39.50","-0.73","-10.26"],["2026-07-08T15:00:00","EES.UCB","42.48","-2.75","-5.26"],["2026-07-08T15:00:00","EES.UCBECO","42.48","-2.75","-5.26"],["2026-07-08T15:00:00","MGE.DRR.DG07","42.80","0.53","-8.22"],["2026-07-08T15:00:00","MGE.DRR.DG08","42.80","0.53","-8.22"],["2026-07-08T15:00:00","MGE.DRR.DG09","42.80","0.53","-8.22"],["2026-07-08T15:00:00","MGE.DRR.DG10","42.80","0.53","-8.22"],["2026-07-08T15:00:00","MGE.HERMSDORF","42.89","0.54","-8.14"],["2026-07-08T15:00:00","MGE.HKP_ESR1","42.02","0.03","-8.50"],["2026-07-08T15:00:00","MGE.JOUCOLUM1","42.98","-1.22","-6.29"],["2026-07-08T15:00:00","MGE.JOUCOLUM2","42.99","-1.21","-6.29"],["2026-07-08T15:00:00","MGE.LRRGTOT","37.95","2.51","-15.05"],["2026-07-08T15:00:00","MGE.MGE","42.78","0.50","-8.21"],["2026-07-08T15:00:00","MGE.MOREY","42.38","0.18","-8.29"],["2026-07-08T15:00:00","MGE.OBRIEN_N","42.71","0.31","-8.09"],["2026-07-08T15:00:00","MGE.OBRIEN_S","42.71","0.31","-8.09"],["2026-07-08T15:00:00","MGE.OBRIEN_W","42.65","0.14","-7.98"],["2026-07-08T15:00:00","MGE.PINE_HILL","42.41","-0.02","-8.06"],["2026-07-08T15:00:00","MGE.SIX_MILE","42.02","0.03","-8.50"],["2026-07-08T15:00:00","MGE.SSD_ESR1","42.65","0.14","-7.98"],["2026-07-08T15:00:00","MGE.SSD_ESR2","42.65","0.14","-7.98"],["2026-07-08T15:00:00","MGE.SSD_SLR1","42.65","0.14","-7.98"],["2026-07-08T15:00:00","MGE.SSD_SLR2","42.65","0.14","-7.98"],["2026-07-08T15:00:00","MGE.STRIX","42.65","0.14","-7.98"],["2026-07-08T15:00:00","MGE.TYTO","43.08","0.70","-8.11"],["2026-07-08T15:00:00","MGE.WCCF","42.83","0.59","-8.25"],["2026-07-08T15:00:00","MGE.WMARIN034","38.42","2.16","-14.23"],["2026-07-08T15:00:00","MGE.WMD_ESR1","41.96","-0.36","-8.17"],["2026-07-08T15:00:00","MHEB","43.88","-1.96","-4.65"],["2026-07-08T15:00:00","MHEB_EAR","45.25","-0.51","-4.73"],["2026-07-08T15:00:00","MICHIGAN.HUB","49.43","2.14","-3.20"],["2026-07-08T15:00:00","MINN.HUB","43.07","-2.64","-4.78"],["2026-07-08T15:00:00","MIUP.ARCP","45.05","8.52","-13.96"],["2026-07-08T15:00:00","MIUP.BRULEGHYD","38.70","1.92","-13.71"],["2026-07-08T15:00:00","MIUP.CHALKHILL","38.47","2.06","-14.08"],["2026-07-08T15:00:00","MIUP.CLOV","45.05","8.52","-13.96"],["2026-07-08T15:00:00","MIUP.CLVHDRTN1","46.78","10.25","-13.96"],["2026-07-08T15:00:00","MIUP.DETRDBN1","48.38","11.85","-13.96"],["2026-07-08T15:00:00","MIUP.DFTR13N1","46.68","10.15","-13.96"],["2026-07-08T15:00:00","MIUP.FAIRBNKS1","40.67","4.14","-13.96"],["2026-07-08T15:00:00","MIUP.GARSPV1","40.69","4.16","-13.96"],["2026-07-08T15:00:00","MIUP.GARSPV2","40.69","4.16","-13.96"],["2026-07-08T15:00:00","MIUP.GARWND1","40.69","4.16","-13.96"],["2026-07-08T15:00:00","MIUP.GARWND2","40.69","4.16","-13.96"],["2026-07-08T15:00:00","MIUP.KUESTER11","37.66","1.09","-13.92"],["2026-07-08T15:00:00","MIUP.KUESTER12","37.66","1.09","-13.92"],["2026-07-08T15:00:00","MIUP.KUESTER13","37.66","1.09","-13.92"],["2026-07-08T15:00:00","MIUP.KUESTER14","37.66","1.09","-13.92"],["2026-07-08T15:00:00","MIUP.KUESTER25","37.80","1.23","-13.92"],["2026-07-08T15:00:00","MIUP.KUESTER26","37.80","1.23","-13.92"],["2026-07-08T15:00:00","MIUP.KUESTER27","37.80","1.23","-13.92"],["2026-07-08T15:00:00","MIUP.LITTLQUIN","38.20","1.63","-13.92"],["2026-07-08T15:00:00","MIUP.MAGAZESH","46.05","9.52","-13.96"],["2026-07-08T15:00:00","MIUP.MANSTQN1","41.57","5.04","-13.96"],["2026-07-08T15:00:00","MIUP.MARQ","38.47","1.90","-13.92"],["2026-07-08T15:00:00","MIUP.MICHIGMF","38.48","1.70","-13.71"],["2026-07-08T15:00:00","MIUP.MIHM11","38.29","1.67","-13.87"],["2026-07-08T15:00:00","MIUP.MIHM12","38.29","1.67","-13.87"],["2026-07-08T15:00:00","MIUP.MIHM13","38.29","1.67","-13.87"],["2026-07-08T15:00:00","MIUP.NEWQUINES","38.51","1.93","-13.91"],["2026-07-08T15:00:00","MIUP.NWLB","44.62","8.09","-13.96"],["2026-07-08T15:00:00","MIUP.PEAVYFALL","38.61","1.88","-13.76"],["2026-07-08T15:00:00","MIUP.PRESQ.ARR","38.13","1.56","-13.92"],["2026-07-08T15:00:00","MIUP.RBRTS.ARR","44.62","8.09","-13.96"],["2026-07-08T15:00:00","MIUP.RNGD_SLR","38.25","1.71","-13.95"],["2026-07-08T15:00:00","MIUP.TILDEN","39.19","2.62","-13.92"],["2026-07-08T15:00:00","MIUP.TWINFALLS","38.05","1.46","-13.90"],["2026-07-08T15:00:00","MIUP.UMERC","39.29","2.67","-13.87"],["2026-07-08T15:00:00","MIUP.WEPM","40.01","3.07","-13.55"],["2026-07-08T15:00:00","MIUP.WHITERAPD","38.13","1.72","-14.08"],["2026-07-08T15:00:00","MIUP.WOLV","40.44","3.49","-13.54"],["2026-07-08T15:00:00","MIUP.WPPI","38.94","2.34","-13.89"],["2026-07-08T15:00:00","MIUP.WPSE","39.32","2.70","-13.87"],["2026-07-08T15:00:00","MOGEN1.AGG","51.46","-1.69","2.66"],["2026-07-08T15:00:00","MOGEN2.AGG","52.89","-0.65","3.05"],["2026-07-08T15:00:00","MP.AEPE14","44.93","-0.84","-4.72"],["2026-07-08T15:00:00","MP.AEPE20","44.93","-0.84","-4.72"],["2026-07-08T15:00:00","MP.AEPE50","44.93","-0.84","-4.72"],["2026-07-08T15:00:00","MP.AZ","43.28","-1.84","-5.37"],["2026-07-08T15:00:00","MP.BISON1","42.98","-3.65","-3.86"],["2026-07-08T15:00:00","MP.BISON5","42.98","-3.65","-3.86"],["2026-07-08T15:00:00","MP.BLNCHR123","44.57","-1.37","-4.55"],["2026-07-08T15:00:00","MP.BOS233","40.40","-5.08","-5.01"],["2026-07-08T15:00:00","MP.DLPLOAD","42.95","-0.20","-7.34"],["2026-07-08T15:00:00","MP.DR.JFK","44.93","-0.84","-4.72"],["2026-07-08T15:00:00","MP.FONDLA1","41.33","-3.09","-6.07"],["2026-07-08T15:00:00","MP.G_ULLIN.WND","42.98","-3.65","-3.86"],["2026-07-08T15:00:00","MP.HIBBAR3","42.50","-1.76","-6.23"],["2026-07-08T15:00:00","MP.HIBBAR4","42.58","-1.68","-6.23"],["2026-07-08T15:00:00","MP.HPUGEN356","41.83","-3.60","-5.06"],["2026-07-08T15:00:00","MP.HPULOAD","41.83","-3.60","-5.06"],["2026-07-08T15:00:00","MP.HVDCE","42.28","-2.04","-6.17"],["2026-07-08T15:00:00","MP.HVDCW","42.97","-3.66","-3.86"],["2026-07-08T15:00:00","MP.LASKIN1","42.28","-3.01","-5.20"],["2026-07-08T15:00:00","MP.LASKIN2","42.30","-2.99","-5.20"],["2026-07-08T15:00:00","MP.MP","43.20","-1.91","-5.38"],["2026-07-08T15:00:00","MP.MP_BOS4","40.37","-5.11","-5.01"],["2026-07-08T15:00:00","MP.MPM_1.AZ","41.83","-3.60","-5.06"],["2026-07-08T15:00:00","MP.MPM_2.AZ","41.83","-3.60","-5.06"],["2026-07-08T15:00:00","AMIL.CCG_1.AZ","58.99","-0.06","8.56"],["2026-07-08T15:00:00","AMIL.CCG_2.AZ","53.74","-0.53","3.78"],["2026-07-08T15:00:00","AMIL.CCG_5.AZ","53.74","-0.53","3.78"],["2026-07-08T15:00:00","AMIL.CEEA","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.CFFN.ARR","52.55","-1.03","3.09"],["2026-07-08T15:00:00","AMIL.CFSF","52.55","-1.35","3.41"],["2026-07-08T15:00:00","AMIL.CHEL","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.CHEL_1","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.CILC.AZ","53.46","0.33","2.64"],["2026-07-08T15:00:00","AMIL.CILC.BOC","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.CIPS","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.CIPS.AZ","53.74","-0.59","3.84"],["2026-07-08T15:00:00","AMIL.CIPS.BOC","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.CIPS.ROB","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.CLAY_1.AZ","53.41","-0.39","3.31"],["2026-07-08T15:00:00","AMIL.CLINTO51","52.70","-1.00","3.21"],["2026-07-08T15:00:00","AMIL.CLVW","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.CNE","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.COG_ACOGG","51.27","0.78","0.00"],["2026-07-08T15:00:00","AMIL.CONC","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.COOKSMILL","52.46","-1.21","3.18"],["2026-07-08T15:00:00","AMIL.COSF_BF","52.23","-1.36","3.10"],["2026-07-08T15:00:00","AMIL.COSF_SF","52.23","-1.36","3.10"],["2026-07-08T15:00:00","AMIL.CPW_GS","51.96","-0.03","1.50"],["2026-07-08T15:00:00","AMIL.CRCDCK","52.78","-1.04","3.33"],["2026-07-08T15:00:00","AMIL.CSTN3","52.11","-1.55","3.17"],["2026-07-08T15:00:00","AMIL.CSTNCTG1","52.10","-1.56","3.17"],["2026-07-08T15:00:00","AMIL.CSTNCTG2","51.93","-1.73","3.17"],["2026-07-08T15:00:00","AMIL.DAYTON","54.55","1.61","2.45"],["2026-07-08T15:00:00","AMIL.DBDSOL","51.90","-1.43","2.84"],["2026-07-08T15:00:00","AMIL.DEB.NAH","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.DEB_ALTON","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.DER","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.DESY1","52.83","-0.70","3.04"],["2026-07-08T15:00:00","AMIL.DEWITT","53.12","-0.52","3.15"],["2026-07-08T15:00:00","AMIL.DP","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.DR.ADM","53.00","-0.65","3.16"],["2026-07-08T15:00:00","AMIL.DR.AEMILL","53.45","0.70","2.26"],["2026-07-08T15:00:00","AMIL.DR.ALTON","52.73","-0.73","2.97"],["2026-07-08T15:00:00","AMIL.DR.AREP1","52.12","-1.03","2.66"],["2026-07-08T15:00:00","AMIL.DR.ASFK","53.09","-0.44","3.04"],["2026-07-08T15:00:00","AMIL.DR.BRAD","53.45","0.70","2.26"],["2026-07-08T15:00:00","AMIL.DR.CIVC","53.55","0.79","2.27"],["2026-07-08T15:00:00","AMIL.DR.EIU","52.94","-0.74","3.19"],["2026-07-08T15:00:00","AMIL.DR.ETRN","53.70","0.88","2.33"],["2026-07-08T15:00:00","AMIL.DR.FPLP","53.03","-0.56","3.10"],["2026-07-08T15:00:00","AMIL.DR.ISU2","53.70","0.01","3.20"],["2026-07-08T15:00:00","AMIL.DR.JPPA","60.26","-0.99","10.76"],["2026-07-08T15:00:00","AMIL.DR.LCLN","53.94","0.20","3.25"],["2026-07-08T15:00:00","AMIL.DR.MES","53.34","-0.37","3.22"],["2026-07-08T15:00:00","AMIL.DR.SEL","53.92","0.12","3.31"],["2026-07-08T15:00:00","AMIL.DR.SIUC3","59.19","-0.55","9.25"],["2026-07-08T15:00:00","AMIL.DR.SIUE2","52.87","-0.67","3.05"],["2026-07-08T15:00:00","AMIL.DR.SLGN2","53.26","-0.44","3.21"],["2026-07-08T15:00:00","AMIL.DR.SPRTN","52.92","-1.18","3.61"],["2026-07-08T15:00:00","AMIL.DR.WIEL","52.84","-0.63","2.98"],["2026-07-08T15:00:00","AMIL.DR.WIU2","52.82","0.12","2.21"],["2026-07-08T15:00:00","AMIL.EARP","51.77","-0.17","1.45"],["2026-07-08T15:00:00","AMIL.EDWARDS2","53.77","0.46","2.82"],["2026-07-08T15:00:00","AMIL.EDWARDS3","53.05","0.29","2.27"],["2026-07-08T15:00:00","AMIL.EEI","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.EIPS","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.EIPS1","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.EIPS2","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.EIPS3","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.EIPS4","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.EIPS5","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.ELD120","58.33","-1.18","9.02"],["2026-07-08T15:00:00","AMIL.ELD150","58.33","-1.18","9.02"],["2026-07-08T15:00:00","AMIL.ELIG","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.EMSF","52.53","-1.17","3.21"],["2026-07-08T15:00:00","AMIL.ENFIELD","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.EPH1","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.ESPI","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.EXOL","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.FARGO.MVP","52.47","-0.05","2.03"],["2026-07-08T15:00:00","AMIL.FESC","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.FORDCO1","52.21","-1.50","3.22"],["2026-07-08T15:00:00","AMIL.FTR","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.GBCCTG1","51.95","-1.76","3.22"],["2026-07-08T15:00:00","AMIL.GBCCTG2","51.95","-1.76","3.22"],["2026-07-08T15:00:00","AMIL.GBCM","52.89","-0.58","2.98"],["2026-07-08T15:00:00","AMIL.GDTR1.ARR","54.45","-0.62","4.58"],["2026-07-08T15:00:00","AMIL.GDTR2.ARR","54.45","-0.62","4.58"],["2026-07-08T15:00:00","AMIL.GDTR3.ARR","54.81","-0.26","4.58"],["2026-07-08T15:00:00","AMIL.GDTR4.ARR","54.45","-0.62","4.58"],["2026-07-08T15:00:00","AMIL.GDTWR.ARR","54.45","-0.62","4.58"],["2026-07-08T15:00:00","AMIL.GEXA","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.GEXAIEC","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.GLSBG.SIG","51.46","-0.42","1.39"],["2026-07-08T15:00:00","AMIL.GME1","53.53","-0.26","3.30"],["2026-07-08T15:00:00","AMIL.GRJ_AGRJ_","42.47","-3.31","-4.71"],["2026-07-08T15:00:00","AMIL.GRTPLAINS","52.30","-1.65","3.46"],["2026-07-08T15:00:00","AMIL.GSWIND","53.10","-0.29","2.90"],["2026-07-08T15:00:00","AMIL.HEN_AMT_P","51.75","1.26","0.00"],["2026-07-08T15:00:00","AMIL.HENNP.ARR","53.73","0.89","2.35"],["2026-07-08T15:00:00","AMIL.HES","53.53","-0.26","3.30"],["2026-07-08T15:00:00","ALTW.CRLK3CWLD","42.51","-4.43","-3.55"],["2026-07-08T15:00:00","ALTW.CRSTNSOL","44.45","-6.04","0.00"],["2026-07-08T15:00:00","ALTW.CRYLAKE1","42.51","-4.43","-3.55"],["2026-07-08T15:00:00","ALTW.CRYLAKE2","42.51","-4.43","-3.55"],["2026-07-08T15:00:00","ALTW.CRYSTAL3","42.51","-4.43","-3.55"],["2026-07-08T15:00:00","ALTW.DAEC.ARR","49.06","-1.43","0.00"],["2026-07-08T15:00:00","ALTW.DASOLAR1","49.05","-1.44","0.00"],["2026-07-08T15:00:00","ALTW.DASOLAR2","49.05","-1.44","0.00"],["2026-07-08T15:00:00","ALTW.DR.ALPSLD","48.32","-0.40","-1.77"],["2026-07-08T15:00:00","ALTW.DR.ALTW","44.03","-2.43","-4.03"],["2026-07-08T15:00:00","ALTW.DR.ARSPLD","46.87","-3.62","0.00"],["2026-07-08T15:00:00","ALTW.DR.AURLD","37.30","-0.51","-12.68"],["2026-07-08T15:00:00","ALTW.DR.BSLF","50.52","0.03","0.00"],["2026-07-08T15:00:00","ALTW.DR.COMPLD","51.37","0.88","0.00"],["2026-07-08T15:00:00","ALTW.DR.FERGLD","17.47","-5.54","-27.48"],["2026-07-08T15:00:00","ALTW.DR.MDTNLD","51.88","1.39","0.00"],["2026-07-08T15:00:00","ALTW.DR.NORLD","50.16","-0.33","0.00"],["2026-07-08T15:00:00","ALTW.DR.SIMPLD","48.32","-0.40","-1.77"],["2026-07-08T15:00:00","ALTW.DRUN.ESR1","49.53","-0.96","0.00"],["2026-07-08T15:00:00","ALTW.ELKWIND","46.33","-2.30","-1.86"],["2026-07-08T15:00:00","ALTW.EMERY_1","42.77","-4.18","-3.54"],["2026-07-08T15:00:00","ALTW.EMERY_2","42.77","-4.18","-3.54"],["2026-07-08T15:00:00","ALTW.EMERY31","42.77","-4.18","-3.54"],["2026-07-08T15:00:00","ALTW.EMERY32","42.77","-4.18","-3.54"],["2026-07-08T15:00:00","ALTW.ENDV","43.96","-3.30","-3.23"],["2026-07-08T15:00:00","ALTW.ENGLFARMS","50.52","-2.10","2.13"],["2026-07-08T15:00:00","ALTW.FAIR_DSL","43.79","-3.06","-3.64"],["2026-07-08T15:00:00","ALTW.FAIR_SIG","43.79","-3.06","-3.64"],["2026-07-08T15:00:00","ALTW.FAIR1.ARR","50.40","-0.09","0.00"],["2026-07-08T15:00:00","ALTW.FAIR2.ARR","50.40","-0.09","0.00"],["2026-07-08T15:00:00","ALTW.FAIRMONT1","43.79","-3.06","-3.64"],["2026-07-08T15:00:00","ALTW.FCLDFCL1","44.32","-2.96","-3.21"],["2026-07-08T15:00:00","ALTW.FRBRN.WND","42.92","-3.78","-3.79"],["2026-07-08T15:00:00","ALTW.FRNKLNCO","42.62","-4.01","-3.86"],["2026-07-08T15:00:00","ALTW.FXLK3.ARR","43.35","-3.64","-3.50"],["2026-07-08T15:00:00","ALTW.GOLDENPLN","43.05","-4.15","-3.29"],["2026-07-08T15:00:00","ALTW.GOLDP.ESR","43.05","-4.15","-3.29"],["2026-07-08T15:00:00","ALTW.GPFWIND","41.39","-3.06","-6.04"],["2026-07-08T15:00:00","ALTW.GRCT.ARR","52.79","-0.83","3.13"],["2026-07-08T15:00:00","ALTW.HAHN.ARR","47.22","-1.17","-2.10"],["2026-07-08T15:00:00","ALTW.HANCOC1","43.53","-3.41","-3.55"],["2026-07-08T15:00:00","ALTW.HAWKEYE1","46.31","-1.22","-2.96"],["2026-07-08T15:00:00","ALTW.HCPD.STHP","37.81","-2.98","-9.70"],["2026-07-08T15:00:00","ALTW.HCPD.TRU","44.04","-2.80","-3.65"],["2026-07-08T15:00:00","ALTW.HDIVWIND","43.34","-5.04","-2.11"],["2026-07-08T15:00:00","ALTW.HKCRK.MVP","47.47","-1.17","-1.85"],["2026-07-08T15:00:00","ALTW.HZLT3.MVP","46.67","-1.90","-1.92"],["2026-07-08T15:00:00","ALTW.INDEPWIND","46.98","-1.66","-1.85"],["2026-07-08T15:00:00","ALTW.ISTT.ARR","50.46","-1.24","1.21"],["2026-07-08T15:00:00","ALTW.JOULGSCIP","48.55","-1.94","0.00"],["2026-07-08T15:00:00","ALTW.JOULGSIPL","48.55","-1.94","0.00"],["2026-07-08T15:00:00","ALTW.JOUNEAL3","45.22","-3.41","-1.86"],["2026-07-08T15:00:00","ALTW.JOUNEALS4","45.23","-3.40","-1.86"],["2026-07-08T15:00:00","ALTW.KOSSUTH","44.12","-3.87","-2.50"],["2026-07-08T15:00:00","ALTW.KOSSUTH2","44.12","-3.87","-2.50"],["2026-07-08T15:00:00","ALTW.LAN.ESR1","46.32","0.05","-4.22"],["2026-07-08T15:00:00","ALTW.LANS3.ARR","46.32","0.05","-4.22"],["2026-07-08T15:00:00","ALTW.LANSIN4","46.32","0.05","-4.22"],["2026-07-08T15:00:00","ALTW.LEDYARD","43.06","-4.14","-3.29"],["2026-07-08T15:00:00","ALTW.LEDYD.MVP","43.06","-4.14","-3.29"],["2026-07-08T15:00:00","ALTW.LIMEC1","42.38","-4.55","-3.56"],["2026-07-08T15:00:00","ALTW.LIMEC2","42.41","-4.52","-3.56"],["2026-07-08T15:00:00","ALTW.LKFLD.IPL","43.15","-3.93","-3.41"],["2026-07-08T15:00:00","ALTW.LOSTLAKES","44.33","-2.97","-3.19"],["2026-07-08T15:00:00","ALTW.LOUIS.SLR","43.55","-2.96","-3.98"],["2026-07-08T15:00:00","ALTW.MECB","49.25","-2.67","1.43"],["2026-07-08T15:00:00","ALTW.MECB_1.AZ","49.25","-2.67","1.43"],["2026-07-08T15:00:00","ALTW.MGS_CT1","17.23","-5.78","-27.48"],["2026-07-08T15:00:00","ALTW.MGS_CT2","17.24","-5.77","-27.48"],["2026-07-08T15:00:00","ALTW.MGS_ST3.1","17.32","-5.69","-27.48"],["2026-07-08T15:00:00","ALTW.MGS_ST3.2","17.32","-5.69","-27.48"],["2026-07-08T15:00:00","ALTW.MMPA.OGWF","43.22","-2.77","-4.50"],["2026-07-08T15:00:00","ALTW.MONTA.ARR","45.29","-0.50","-4.70"],["2026-07-08T15:00:00","ALTW.MOWERCO","43.52","-2.99","-3.98"],["2026-07-08T15:00:00","ALTW.MQOKT.ARR","50.22","-0.27","0.00"],["2026-07-08T15:00:00","ALTW.MRES","44.69","-2.45","-3.35"],["2026-07-08T15:00:00","ALTW.MRES_1.AZ","44.57","-2.57","-3.35"],["2026-07-08T15:00:00","ALTW.MTOWNCT1","17.46","-5.55","-27.48"],["2026-07-08T15:00:00","ALTW.MTOWNCT2","17.46","-5.55","-27.48"],["2026-07-08T15:00:00","ALTW.MTOWNCT3","17.47","-5.54","-27.48"],["2026-07-08T15:00:00","ALTW.NSP","44.71","-1.73","-4.05"],["2026-07-08T15:00:00","ALTW.NSPP_1.AZ","44.71","-1.73","-4.05"],["2026-07-08T15:00:00","ALTW.ODINWF","44.90","-2.07","-3.52"],["2026-07-08T15:00:00","ALTW.OTTMW.MVP","48.58","-2.75","0.84"],["2026-07-08T15:00:00","ALTW.OTTUMW1","48.55","-3.39","1.45"],["2026-07-08T15:00:00","ALTW.PIONPRAR2","43.87","-2.91","-3.71"],["2026-07-08T15:00:00","ALTW.PIOPRAIR1","43.86","-2.92","-3.71"],["2026-07-08T15:00:00","ALTW.PRARC1","49.63","-0.86","0.00"],["2026-07-08T15:00:00","ALTW.PRARC3","49.63","-0.86","0.00"],["2026-07-08T15:00:00","ALTW.PRARC4","49.63","-0.86","0.00"],["2026-07-08T15:00:00","ALTW.PRESCOTT","45.01","-5.48","0.00"],["2026-07-08T15:00:00","ALTW.RCCS.ARR","49.60","-0.89","0.00"],["2026-07-08T15:00:00","ALTW.RICHLAND","44.68","-3.70","-2.11"],["2026-07-08T15:00:00","ALTW.RIPPEY1","49.34","-2.27","1.12"],["2026-07-08T15:00:00","EAI.CWL_E","48.07","-0.86","-1.56"],["2026-07-08T15:00:00","EAI.CYVY","32.65","-2.37","-15.47"],["2026-07-08T15:00:00","EAI.DEGRAY1","30.90","-2.67","-16.92"],["2026-07-08T15:00:00","EAI.DEGRAY2","30.90","-2.67","-16.92"],["2026-07-08T15:00:00","EAI.DELL.CT1","58.39","-1.11","9.01"],["2026-07-08T15:00:00","EAI.DELL.CT2","58.39","-1.11","9.01"],["2026-07-08T15:00:00","EAI.DELL.ST3","58.39","-1.11","9.01"],["2026-07-08T15:00:00","EAI.DRVRSOL","63.56","-0.98","14.05"],["2026-07-08T15:00:00","EAI.EAILD","38.13","-1.96","-10.40"],["2026-07-08T15:00:00","EAI.EAILD.RLA","38.13","-1.96","-10.40"],["2026-07-08T15:00:00","EAI.EAMP_1.AZ","38.01","-1.98","-10.50"],["2026-07-08T15:00:00","EAI.ELDORA.ARR","33.74","-3.40","-13.35"],["2026-07-08T15:00:00","EAI.FLATFORKSO","21.24","-3.09","-26.16"],["2026-07-08T15:00:00","EAI.FORGEVWSO","51.38","-3.41","4.30"],["2026-07-08T15:00:00","EAI.GACP.GMPWR","63.70","-0.84","14.05"],["2026-07-08T15:00:00","EAI.H_SPR1_CT1","31.35","-3.13","-16.01"],["2026-07-08T15:00:00","EAI.H_SPR1_CT2","31.35","-3.13","-16.01"],["2026-07-08T15:00:00","EAI.H_SPR1_ST","31.35","-3.13","-16.01"],["2026-07-08T15:00:00","EAI.HAPPY","33.77","-2.36","-14.36"],["2026-07-08T15:00:00","EAI.HASKL1.ARR","31.25","-2.57","-16.67"],["2026-07-08T15:00:00","EAI.INDEPEND1","40.76","-2.58","-7.15"],["2026-07-08T15:00:00","EAI.INDEPEND2","42.36","-2.15","-5.98"],["2026-07-08T15:00:00","EAI.JONSCWL","48.31","-0.79","-1.39"],["2026-07-08T15:00:00","EAI.LK_CATH4","31.05","-3.11","-16.33"],["2026-07-08T15:00:00","EAI.LLS","17.67","-2.62","-30.20"],["2026-07-08T15:00:00","EAI.LYNCH2.ARR","31.68","-1.74","-17.07"],["2026-07-08T15:00:00","EAI.MABELV.ARR","30.38","-2.85","-17.26"],["2026-07-08T15:00:00","EAI.NIMBUSWF","48.91","-0.25","-1.33"],["2026-07-08T15:00:00","EAI.NLR_1.AZ","32.04","-1.62","-16.83"],["2026-07-08T15:00:00","EAI.NLRLD","32.04","-1.62","-16.83"],["2026-07-08T15:00:00","EAI.NPTSOL","41.01","-2.63","-6.85"],["2026-07-08T15:00:00","EAI.NWMADRIDSO","47.27","-1.73","-1.49"],["2026-07-08T15:00:00","EAI.OMLP_1.AZ","49.02","-0.55","-0.92"],["2026-07-08T15:00:00","EAI.PBENRGY_CT","28.42","-3.18","-18.89"],["2026-07-08T15:00:00","EAI.PBENRGY_ST","28.45","-3.15","-18.89"],["2026-07-08T15:00:00","EAI.PLUM_1C","63.51","-0.90","13.92"],["2026-07-08T15:00:00","EAI.PLUM_PPEA","63.51","-0.90","13.92"],["2026-07-08T15:00:00","EAI.PLUM1_MEUC","63.51","-0.90","13.92"],["2026-07-08T15:00:00","EAI.PLUM2_MEUC","63.51","-0.90","13.92"],["2026-07-08T15:00:00","EAI.PLUMPT","63.51","-0.90","13.92"],["2026-07-08T15:00:00","EAI.PMISTSOL","29.45","-5.04","-16.00"],["2026-07-08T15:00:00","EAI.QUARTZ","26.47","-3.70","-20.32"],["2026-07-08T15:00:00","EAI.REDFDSOLAR","28.86","-3.44","-18.19"],["2026-07-08T15:00:00","EAI.REMMEL123","30.59","-3.57","-16.33"],["2026-07-08T15:00:00","EAI.RITCH3.ARR","17.93","-2.36","-30.20"],["2026-07-08T15:00:00","EAI.SEARCY","36.94","-2.18","-11.37"],["2026-07-08T15:00:00","EAI.SHRDN1.ARR","30.50","-3.04","-16.95"],["2026-07-08T15:00:00","EAI.SHRDN2.ARR","30.50","-3.04","-16.95"],["2026-07-08T15:00:00","EAI.SHRDN3.ARR","30.50","-3.04","-16.95"],["2026-07-08T15:00:00","EAI.STUTTGART","23.95","-2.99","-23.55"],["2026-07-08T15:00:00","EAI.UPS1_CT1","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.UPS1_CT2","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.UPS1_ST","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.UPS2_CT1","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.UPS2_CT2","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.UPS2_ST","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.UPS3_CT1","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.UPS3_CT2","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.UPS3_ST","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.UPS4_CT1","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.UPS4_CT2","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.UPS4_ST","33.72","-3.42","-13.35"],["2026-07-08T15:00:00","EAI.WBSOL","22.11","-3.94","-24.44"],["2026-07-08T15:00:00","EAI.WH_BLUFF1","29.34","-3.17","-17.98"],["2026-07-08T15:00:00","EAI.WH_BLUFF2","28.77","-3.74","-17.98"],["2026-07-08T15:00:00","EAI.WHBLF.ARR","29.37","-2.99","-18.13"],["2026-07-08T15:00:00","EAI.WMPSOL","18.80","-2.38","-29.31"],["2026-07-08T15:00:00","EAI.WMULD_1.AZ","17.12","-1.52","-31.85"],["2026-07-08T15:00:00","EAI.WMULDLD","17.12","-1.53","-31.84"],["2026-07-08T15:00:00","EAI.WODLN1.ARR","31.40","-2.28","-16.81"],["2026-07-08T15:00:00","EAI.WSTMMP.ARR","2.74","-0.95","-46.80"],["2026-07-08T15:00:00","EAI.WTBLF5.ARR","29.45","-3.06","-17.98"],["2026-07-08T15:00:00","EDE","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","EDE.PLUM","63.54","-0.90","13.95"],["2026-07-08T15:00:00","EES.ACAD2_CT1","41.65","-1.98","-6.86"],["2026-07-08T15:00:00","EES.ACAD2_CT2","41.65","-1.98","-6.86"],["2026-07-08T15:00:00","EES.ACAD2_ST","41.65","-1.98","-6.86"],["2026-07-08T15:00:00","EES.ACADA1.ARR","41.65","-1.98","-6.86"],["2026-07-08T15:00:00","EES.ACADA2.ARR","41.65","-1.98","-6.86"],["2026-07-08T15:00:00","EES.AIRLIN.ARR","43.86","-1.39","-5.24"],["2026-07-08T15:00:00","EES.AIRLIQ_GEI","43.94","-1.21","-5.34"],["2026-07-08T15:00:00","EES.AMITESO","43.47","-1.77","-5.25"],["2026-07-08T15:00:00","EES.AXIALL","37.75","-2.40","-10.34"],["2026-07-08T15:00:00","EES.AXLPLQ","43.49","-1.61","-5.39"],["2026-07-08T15:00:00","EES.BASFVFW","39.44","-0.55","-10.50"],["2026-07-08T15:00:00","EES.BASTAP.ARR","35.13","-3.50","-11.86"],["2026-07-08T15:00:00","EES.BASTP1.ARR","35.13","-3.50","-11.86"],["2026-07-08T15:00:00","EES.BASTR1.ARR","35.52","-3.42","-11.55"],["2026-07-08T15:00:00","EES.BASTR2.ARR","35.52","-3.42","-11.55"],["2026-07-08T15:00:00","EES.BC1_1","42.66","-2.31","-5.52"],["2026-07-08T15:00:00","EES.BC1_2","42.66","-2.31","-5.52"],["2026-07-08T15:00:00","EES.BC1_3","42.66","-2.31","-5.52"],["2026-07-08T15:00:00","EES.BC1_4","42.66","-2.31","-5.52"],["2026-07-08T15:00:00","EES.BC2_1","42.66","-2.19","-5.64"],["2026-07-08T15:00:00","CONS.POLRS.SOL","49.14","0.38","-1.73"],["2026-07-08T15:00:00","CONS.RENAIGEN1","49.00","0.17","-1.66"],["2026-07-08T15:00:00","CONS.RENAIGEN2","49.00","0.17","-1.66"],["2026-07-08T15:00:00","CONS.RENAIGEN3","49.00","0.17","-1.66"],["2026-07-08T15:00:00","CONS.RENAIGEN4","49.00","0.17","-1.66"],["2026-07-08T15:00:00","CONS.ROGERSHYD","53.01","4.19","-1.67"],["2026-07-08T15:00:00","CONS.RVRFORK","41.10","-1.03","-8.36"],["2026-07-08T15:00:00","CONS.RVRFORK2","41.10","-1.03","-8.36"],["2026-07-08T15:00:00","CONS.S.COLDCRK","-8.60","0.30","-59.39"],["2026-07-08T15:00:00","CONS.S.EAGLECR","49.42","0.80","-1.87"],["2026-07-08T15:00:00","CONS.S.GRAT2","49.04","0.43","-1.88"],["2026-07-08T15:00:00","CONS.S.LTROUT","51.91","3.21","-1.79"],["2026-07-08T15:00:00","CONS.SAUK1","-1.81","-0.52","-51.78"],["2026-07-08T15:00:00","CONS.SCIT","51.81","3.26","-1.94"],["2026-07-08T15:00:00","CONS.SCWND1","50.34","1.59","-1.74"],["2026-07-08T15:00:00","CONS.SCWND2","50.34","1.59","-1.74"],["2026-07-08T15:00:00","CONS.SCWND3","50.34","1.59","-1.74"],["2026-07-08T15:00:00","CONS.SCWND4","50.34","1.59","-1.74"],["2026-07-08T15:00:00","CONS.SELC","49.03","2.83","-4.29"],["2026-07-08T15:00:00","CONS.SESB","49.09","2.91","-4.31"],["2026-07-08T15:00:00","CONS.SPNGCREEK","41.60","-0.18","-8.71"],["2026-07-08T15:00:00","CONS.SUNFISH2","45.59","0.93","-5.83"],["2026-07-08T15:00:00","CONS.THTFD.ARR","50.35","1.87","-2.01"],["2026-07-08T15:00:00","CONS.TIBBITS","-10.02","0.33","-60.84"],["2026-07-08T15:00:00","CONS.TIPPY","49.87","1.02","-1.64"],["2026-07-08T15:00:00","CONS.TUSCOLA1","50.04","1.54","-1.99"],["2026-07-08T15:00:00","CONS.UCMI","16.74","1.81","-35.56"],["2026-07-08T15:00:00","CONS.VKLINCOLN","52.34","3.70","-1.85"],["2026-07-08T15:00:00","CONS.VKMCBAIN1","49.34","0.51","-1.66"],["2026-07-08T15:00:00","CONS.VSTBG8","50.28","1.71","-1.92"],["2026-07-08T15:00:00","CONS.WEADKBAT","51.38","2.89","-2.00"],["2026-07-08T15:00:00","CONS.WEADO.ARR","51.18","2.69","-2.00"],["2026-07-08T15:00:00","CONS.WEBBERHYD","50.56","2.14","-2.07"],["2026-07-08T15:00:00","CONS.WHITI.ARR","48.21","2.14","-4.42"],["2026-07-08T15:00:00","CONS.WOLV","50.38","1.89","-2.00"],["2026-07-08T15:00:00","CONS.WPMC","49.25","3.13","-4.37"],["2026-07-08T15:00:00","CONS.WPSC_1.AZ","49.52","3.23","-4.20"],["2026-07-08T15:00:00","CONS.WPSC_2.AZ","49.36","3.26","-4.39"],["2026-07-08T15:00:00","CONS.WVPA_1.AZ","45.50","3.33","-8.32"],["2026-07-08T15:00:00","CONS.ZEELAND1A","48.92","-0.34","-1.23"],["2026-07-08T15:00:00","CONS.ZEELAND1B","48.92","-0.34","-1.23"],["2026-07-08T15:00:00","CONS.ZEELAND2A","48.94","-0.32","-1.23"],["2026-07-08T15:00:00","CONS.ZEELAND2B","48.97","-0.29","-1.23"],["2026-07-08T15:00:00","CONS.ZEELAND2C","48.85","-0.41","-1.23"],["2026-07-08T15:00:00","CPLE","58.09","-0.06","7.66"],["2026-07-08T15:00:00","CPLW","58.35","-0.21","8.07"],["2026-07-08T15:00:00","CSWS","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","CSWS.AEPM_2.AZ","35.59","-0.51","-14.39"],["2026-07-08T15:00:00","CSWS.AEPM_3.AZ","38.71","-0.51","-11.27"],["2026-07-08T15:00:00","CSWS.AEPM_4.AZ","37.54","-1.06","-11.89"],["2026-07-08T15:00:00","CSWS.ETEC_LD","39.73","-0.51","-10.25"],["2026-07-08T15:00:00","CSWS.HOPE","34.22","-2.17","-14.10"],["2026-07-08T15:00:00","CSWS.PRESCOTT","35.59","-0.51","-14.39"],["2026-07-08T15:00:00","CSWS.SWERETAIL","38.71","-0.51","-11.27"],["2026-07-08T15:00:00","CSWS.VEMCO","39.63","-0.51","-10.35"],["2026-07-08T15:00:00","CWLD.AZ","48.44","-2.05","0.00"],["2026-07-08T15:00:00","CWLD.BLRG","47.11","-3.38","0.00"],["2026-07-08T15:00:00","CWLD.CEC2CTG1","47.66","-2.83","0.00"],["2026-07-08T15:00:00","CWLD.CEC2CTG2","47.66","-2.83","0.00"],["2026-07-08T15:00:00","CWLD.CEC2CTG3","47.90","-2.59","0.00"],["2026-07-08T15:00:00","CWLD.CEC2CTG4","47.90","-2.59","0.00"],["2026-07-08T15:00:00","CWLD.CWLD","48.43","-2.06","0.00"],["2026-07-08T15:00:00","CWLD.DR.CWLD","48.13","-2.36","0.00"],["2026-07-08T15:00:00","CWLD.FULT","52.47","1.98","0.00"],["2026-07-08T15:00:00","CWLD.PLANTD6","48.50","-1.99","0.00"],["2026-07-08T15:00:00","CWLD.PLANTD8","48.49","-2.00","0.00"],["2026-07-08T15:00:00","CWLD.SIKESTON","30.61","-2.07","-17.81"],["2026-07-08T15:00:00","CWLD.UMC","48.64","-1.85","0.00"],["2026-07-08T15:00:00","CWLP.AZ","52.99","-0.45","2.95"],["2026-07-08T15:00:00","CWLP.CWLP","53.01","-0.44","2.96"],["2026-07-08T15:00:00","CWLP.DALLMA84","52.75","-0.70","2.96"],["2026-07-08T15:00:00","CWLP.FACTOR91","52.91","-0.54","2.96"],["2026-07-08T15:00:00","CWLP.GST","52.77","-0.68","2.96"],["2026-07-08T15:00:00","CWLP.INTERSA81","52.79","-0.66","2.96"],["2026-07-08T15:00:00","CWLP.REYNOLS91","53.07","-0.38","2.96"],["2026-07-08T15:00:00","CWLP.TEA_1.AZ","53.84","0.39","2.96"],["2026-07-08T15:00:00","DECO.APPLE","48.94","0.36","-1.91"],["2026-07-08T15:00:00","DECO.AZ","51.86","3.39","-2.02"],["2026-07-08T15:00:00","DECO.BAUER.MVP","49.80","1.24","-1.93"],["2026-07-08T15:00:00","DECO.BELRV.MVP","49.59","0.93","-1.83"],["2026-07-08T15:00:00","DECO.BLR1.DEMO","49.23","0.57","-1.83"],["2026-07-08T15:00:00","DECO.BLR1.MPPA","49.23","0.57","-1.83"],["2026-07-08T15:00:00","DECO.BLR2.DEMO","49.27","0.61","-1.83"],["2026-07-08T15:00:00","DECO.BLR2.MPPA","49.27","0.61","-1.83"],["2026-07-08T15:00:00","DECO.BROOKFLD1","49.55","0.98","-1.92"],["2026-07-08T15:00:00","DECO.BRP11","49.46","0.79","-1.82"],["2026-07-08T15:00:00","DECO.BRP121","49.35","0.69","-1.83"],["2026-07-08T15:00:00","DECO.BRP122","49.35","0.69","-1.83"],["2026-07-08T15:00:00","DECO.BRP13","49.35","0.69","-1.83"],["2026-07-08T15:00:00","DECO.BSEDTE1","51.83","3.36","-2.02"],["2026-07-08T15:00:00","DECO.BWEC.11","49.60","0.95","-1.84"],["2026-07-08T15:00:00","DECO.BWEC.12","49.60","0.95","-1.84"],["2026-07-08T15:00:00","DECO.BWECSTG1","49.60","0.95","-1.84"],["2026-07-08T15:00:00","DECO.CC.BWEC","49.60","0.95","-1.84"],["2026-07-08T15:00:00","DECO.CC.DIG2","50.41","1.82","-1.90"],["2026-07-08T15:00:00","DECO.CC.DIG3","50.46","1.87","-1.90"],["2026-07-08T15:00:00","EES.UCBSUP","42.48","-2.75","-5.26"],["2026-07-08T15:00:00","EES.UMBRIELSOL","37.92","-2.03","-10.54"],["2026-07-08T15:00:00","EES.VIDALIA","39.34","-3.36","-7.79"],["2026-07-08T15:00:00","EES.VIGNES.ARR","43.78","-1.48","-5.23"],["2026-07-08T15:00:00","EES.WASHEC_CT1","43.48","-2.23","-4.78"],["2026-07-08T15:00:00","EES.WASHEC_CT2","43.47","-2.24","-4.78"],["2026-07-08T15:00:00","EES.WATRFD2","42.55","-2.68","-5.26"],["2026-07-08T15:00:00","EES.WATRFD3","42.51","-2.72","-5.26"],["2026-07-08T15:00:00","EES.WATRFD4_CT","42.55","-2.68","-5.26"],["2026-07-08T15:00:00","EES.WLGLN2.ARR","43.56","-1.55","-5.38"],["2026-07-08T15:00:00","EES.WLTGR1.ARR","36.22","-3.33","-10.94"],["2026-07-08T15:00:00","EES.WLWGN1.ARR","43.63","-1.51","-5.35"],["2026-07-08T15:00:00","EES.WLWGN3.ARR","43.63","-1.51","-5.35"],["2026-07-08T15:00:00","EKPC","52.89","-0.27","2.67"],["2026-07-08T15:00:00","EMBA.AEPE17","19.62","-2.13","-28.74"],["2026-07-08T15:00:00","EMBA.ATTALA1","49.51","-1.79","0.81"],["2026-07-08T15:00:00","EMBA.CC.CHCTW","49.61","-1.77","0.89"],["2026-07-08T15:00:00","EMBA.CC.HINDS1","43.69","-1.95","-4.85"],["2026-07-08T15:00:00","EMBA.CHCTWCT1","49.59","-1.79","0.89"],["2026-07-08T15:00:00","EMBA.CHCTWCT2","49.60","-1.78","0.89"],["2026-07-08T15:00:00","EMBA.CHCTWCT3","49.60","-1.78","0.89"],["2026-07-08T15:00:00","EMBA.CHCTWST4","49.64","-1.74","0.89"],["2026-07-08T15:00:00","EMBA.DELTA_WND","19.36","-2.34","-28.79"],["2026-07-08T15:00:00","EMBA.DR.EML20","30.69","-2.34","-17.46"],["2026-07-08T15:00:00","EMBA.EMILD","35.98","-1.47","-13.04"],["2026-07-08T15:00:00","EMBA.EMILD.RLA","35.54","-1.48","-13.47"],["2026-07-08T15:00:00","EMBA.G_ANDRUS1","27.83","-4.74","-17.92"],["2026-07-08T15:00:00","EMBA.G_GULF_A","41.08","-2.87","-6.54"],["2026-07-08T15:00:00","EMBA.G_GULF_M","41.08","-2.87","-6.54"],["2026-07-08T15:00:00","EMBA.G_GULF_N","41.08","-2.87","-6.54"],["2026-07-08T15:00:00","EMBA.GREER170","43.90","-1.65","-4.94"],["2026-07-08T15:00:00","EMBA.GREER30","43.90","-1.65","-4.94"],["2026-07-08T15:00:00","EMBA.HINDS1_ST","43.69","-1.95","-4.85"],["2026-07-08T15:00:00","EMBA.HINDS1CT1","43.69","-1.95","-4.85"],["2026-07-08T15:00:00","EMBA.HINDS1CT2","43.69","-1.95","-4.85"],["2026-07-08T15:00:00","EMBA.HINDS2","43.69","-1.95","-4.85"],["2026-07-08T15:00:00","EMBA.HVGSOL","27.43","-3.87","-19.19"],["2026-07-08T15:00:00","EMBA.MEAM","36.53","-2.03","-11.93"],["2026-07-08T15:00:00","EMBA.PRVS","48.13","-3.10","0.74"],["2026-07-08T15:00:00","EMBA.RGDS","44.09","-1.69","-4.71"],["2026-07-08T15:00:00","EMBA.SUNFLOWER","27.57","-3.04","-19.88"],["2026-07-08T15:00:00","EMBA.WDFSOL","0.00","-1.41","-49.08"],["2026-07-08T15:00:00","EMBA.WILDWDSO","22.31","-4.69","-23.49"],["2026-07-08T15:00:00","EMBA.YAZOOCTY","41.77","-0.81","-7.91"],["2026-07-08T15:00:00","FE","52.89","-0.27","2.67"],["2026-07-08T15:00:00","GIBSON1234.AGG","58.66","-0.30","8.47"],["2026-07-08T15:00:00","GLH.EEI7B1","59.96","-1.16","10.63"],["2026-07-08T15:00:00","GLH.EEI7B2","59.96","-1.16","10.63"],["2026-07-08T15:00:00","GLH.EEI7B3","59.96","-1.16","10.63"],["2026-07-08T15:00:00","GLH.JOPPA4","59.96","-1.16","10.63"],["2026-07-08T15:00:00","GLH.JOPPA5","59.96","-1.16","10.63"],["2026-07-08T15:00:00","GLH.JOPPA6","59.96","-1.16","10.63"],["2026-07-08T15:00:00","GLH.JOPPAAUX","59.96","-1.16","10.63"],["2026-07-08T15:00:00","GLH.MEPI4","59.96","-1.16","10.63"],["2026-07-08T15:00:00","GLH.MEPI5","59.96","-1.16","10.63"],["2026-07-08T15:00:00","GLH.PLSKI_AUX","59.96","-1.16","10.63"],["2026-07-08T15:00:00","GLH.PLSKI_SF","59.96","-1.16","10.63"],["2026-07-08T15:00:00","GRDA","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","GRE.AEPEDMU","42.29","-3.59","-4.61"],["2026-07-08T15:00:00","GRE.AEPEML","44.11","-0.67","-5.71"],["2026-07-08T15:00:00","GRE.AEPEMLREV","44.11","-0.67","-5.71"],["2026-07-08T15:00:00","GRE.ALTW","44.50","-2.37","-3.62"],["2026-07-08T15:00:00","GRE.ALTW.ENDVI","43.96","-3.30","-3.23"],["2026-07-08T15:00:00","GRE.ARWHDEGS","50.29","5.25","-5.45"],["2026-07-08T15:00:00","GRE.AZ","43.77","-2.20","-4.52"],["2026-07-08T15:00:00","GRE.BEPCMP.CWT","45.30","-0.51","-4.68"],["2026-07-08T15:00:00","GRE.BEPM.CWT","46.10","0.33","-4.72"],["2026-07-08T15:00:00","GRE.CAMBRCAMB","45.72","0.14","-4.91"],["2026-07-08T15:00:00","GRE.CAMBRCAMB2","45.72","0.14","-4.91"],["2026-07-08T15:00:00","GRE.CHRISFRWD","44.70","-2.44","-3.35"],["2026-07-08T15:00:00","GRE.ELKRI4","42.82","-2.92","-4.75"],["2026-07-08T15:00:00","GRE.ELMCR2_IBR","42.95","-3.96","-3.58"],["2026-07-08T15:00:00","GRE.ELMCRK","42.95","-3.96","-3.58"],["2026-07-08T15:00:00","GRE.GMARAGMAR","49.78","4.74","-5.45"],["2026-07-08T15:00:00","GRE.GRE","44.50","-1.20","-4.79"],["2026-07-08T15:00:00","GRE.GRE.CXS","44.10","-1.61","-4.78"],["2026-07-08T15:00:00","GRE.HUC","43.95","-2.26","-4.28"],["2026-07-08T15:00:00","GRE.LITCH_QS","46.90","0.62","-4.21"],["2026-07-08T15:00:00","GRE.LITCHF_1","46.90","0.62","-4.21"],["2026-07-08T15:00:00","GRE.LKFLGR1","42.95","-3.96","-3.58"],["2026-07-08T15:00:00","GRE.LKFLGR2","42.95","-3.96","-3.58"],["2026-07-08T15:00:00","GRE.LKFLGR3","42.95","-3.96","-3.58"],["2026-07-08T15:00:00","GRE.LKFLGR4","42.95","-3.96","-3.58"],["2026-07-08T15:00:00","GRE.LKFLGR5","42.95","-3.96","-3.58"],["2026-07-08T15:00:00","GRE.LKFLGR6","42.95","-3.96","-3.58"],["2026-07-08T15:00:00","GRE.MAPLEMAPL","43.90","-1.99","-4.60"],["2026-07-08T15:00:00","GRE.MMPA","43.46","-2.28","-4.75"],["2026-07-08T15:00:00","GRE.MORA__2_5","46.56","0.94","-4.87"],["2026-07-08T15:00:00","GRE.MORA__6","46.56","0.94","-4.87"],["2026-07-08T15:00:00","GRE.MOWER2","43.52","-2.99","-3.98"],["2026-07-08T15:00:00","GRE.MP.GRE","44.14","-1.36","-4.99"],["2026-07-08T15:00:00","GRE.NBRNCG_QS","45.20","-0.33","-4.96"],["2026-07-08T15:00:00","GRE.NFW_1","42.67","-3.85","-3.97"],["2026-07-08T15:00:00","GRE.NSP","44.62","-1.47","-4.40"],["2026-07-08T15:00:00","GRE.NSP.CXS","42.93","-2.79","-4.77"],["2026-07-08T15:00:00","SIGE.10CULGN3","59.58","0.44","8.65"],["2026-07-08T15:00:00","SIGE.ABBROWUN4","59.13","-0.04","8.68"],["2026-07-08T15:00:00","SIGE.ABBROWUN5","58.95","-0.22","8.68"],["2026-07-08T15:00:00","SIGE.ABBROWUN6","58.95","-0.22","8.68"],["2026-07-08T15:00:00","SIGE.APGI","59.61","0.47","8.65"],["2026-07-08T15:00:00","SIGE.AZ","60.17","1.04","8.64"],["2026-07-08T15:00:00","SIGE.BGGTN.ARR","59.71","0.56","8.66"],["2026-07-08T15:00:00","SIGE.CANL1.AMP","59.73","0.37","8.87"],["2026-07-08T15:00:00","SIGE.CANL2.AMP","59.73","0.37","8.87"],["2026-07-08T15:00:00","SIGE.CANL3.AMP","59.72","0.36","8.87"],["2026-07-08T15:00:00","SIGE.CANN_MUNI","60.31","1.16","8.66"],["2026-07-08T15:00:00","SIGE.CIN","60.33","1.28","8.56"],["2026-07-08T15:00:00","SIGE.DUFF","59.44","0.39","8.56"],["2026-07-08T15:00:00","SIGE.FOWLR","53.55","-0.22","3.28"],["2026-07-08T15:00:00","SIGE.FPL_FERD","60.48","1.38","8.61"],["2026-07-08T15:00:00","SIGE.HE","60.38","1.25","8.64"],["2026-07-08T15:00:00","SIGE.HEPM_1.AZ","60.38","1.25","8.64"],["2026-07-08T15:00:00","SIGE.IMPA","59.83","0.81","8.53"],["2026-07-08T15:00:00","SIGE.POSYSLR1","57.94","-1.24","8.69"],["2026-07-08T15:00:00","SIGE.SIGW","60.04","0.91","8.64"],["2026-07-08T15:00:00","SIGE.TROY_SOL","59.23","0.10","8.64"],["2026-07-08T15:00:00","SIGE.WAR4ALCOA","59.64","0.50","8.65"],["2026-07-08T15:00:00","SIGE.WAR4SIGE","59.54","0.40","8.65"],["2026-07-08T15:00:00","SIGE.WAR5SIGE","59.64","0.50","8.65"],["2026-07-08T15:00:00","SIGE.WAR6SIGE","59.62","0.48","8.65"],["2026-07-08T15:00:00","SIPC.AZ","59.39","-0.29","9.19"],["2026-07-08T15:00:00","SIPC.BIGMUDDY","58.51","-1.23","9.25"],["2026-07-08T15:00:00","SIPC.MARI69","58.01","-2.09","9.61"],["2026-07-08T15:00:00","SIPC.MARIOGEN5","58.55","-1.63","9.69"],["2026-07-08T15:00:00","SIPC.MARIOGEN6","58.55","-1.63","9.69"],["2026-07-08T15:00:00","SIPC.SIPC","59.39","-0.29","9.19"],["2026-07-08T15:00:00","SME.AZ","44.32","-1.42","-4.75"],["2026-07-08T15:00:00","SME.BATESV_1","22.85","-2.25","-25.39"],["2026-07-08T15:00:00","SME.BATESV_2","22.85","-2.25","-25.39"],["2026-07-08T15:00:00","SME.BATESV_3","22.85","-2.25","-25.39"],["2026-07-08T15:00:00","SME.BENN.ARR","48.92","-2.50","0.93"],["2026-07-08T15:00:00","SME.BENN_R_U1","48.92","-2.50","0.93"],["2026-07-08T15:00:00","SME.BENN_R_U2","48.92","-2.50","0.93"],["2026-07-08T15:00:00","SME.CC.MOR_CC1","48.89","-2.45","0.85"],["2026-07-08T15:00:00","SME.CC.MOS_CC1","47.92","-3.43","0.86"],["2026-07-08T15:00:00","SME.CC.MOS_CC2","47.93","-3.42","0.86"],["2026-07-08T15:00:00","SME.DTEDGE","32.08","-3.05","-15.36"],["2026-07-08T15:00:00","SME.GPTAYLRS","49.00","-2.35","0.86"],["2026-07-08T15:00:00","SME.GRANDGULF","41.08","-2.87","-6.54"],["2026-07-08T15:00:00","SME.LEAFRIVER","49.51","-1.89","0.91"],["2026-07-08T15:00:00","SME.MOR_CTG1","48.89","-2.45","0.85"],["2026-07-08T15:00:00","SME.MOR_STG1","48.92","-2.42","0.85"],["2026-07-08T15:00:00","SME.MORRO.ARR","48.92","-2.42","0.85"],["2026-07-08T15:00:00","SME.MOS_3","47.76","-3.59","0.86"],["2026-07-08T15:00:00","SME.MOS_4","48.08","-3.27","0.86"],["2026-07-08T15:00:00","SME.MOS_5","48.08","-3.27","0.86"],["2026-07-08T15:00:00","SME.MOS_CTG_1","48.06","-3.29","0.86"],["2026-07-08T15:00:00","SME.MOS_CTG_2","48.06","-3.29","0.86"],["2026-07-08T15:00:00","SME.MOS_STG_1","47.76","-3.59","0.86"],["2026-07-08T15:00:00","SME.MOS_STG_2","47.76","-3.59","0.86"],["2026-07-08T15:00:00","SME.MS_SOLAR3","48.11","-3.23","0.85"],["2026-07-08T15:00:00","SME.PALDNG.ARR","50.05","-1.34","0.90"],["2026-07-08T15:00:00","SME.PLUMPOINT","63.51","-0.90","13.92"],["2026-07-08T15:00:00","SME.SLVRCRK_1","50.25","-1.03","0.79"],["2026-07-08T15:00:00","SME.SLVRCRK_2","50.25","-1.03","0.79"],["2026-07-08T15:00:00","SME.SLVRCRK_3","50.25","-1.03","0.79"],["2026-07-08T15:00:00","SME.SME_LOAD","44.31","-1.43","-4.75"],["2026-07-08T15:00:00","SME.SYLV_1","48.63","-2.74","0.88"],["2026-07-08T15:00:00","SME.SYLV_2","48.63","-2.74","0.88"],["2026-07-08T15:00:00","SME.SYLV_3","48.63","-2.74","0.88"],["2026-07-08T15:00:00","SMP.AZ","43.47","-2.56","-4.46"],["2026-07-08T15:00:00","SMP.BLOOMIN_QS","44.88","-1.63","-3.98"],["2026-07-08T15:00:00","SMP.CCRK1.RPU","43.28","-2.63","-4.58"],["2026-07-08T15:00:00","SMP.CCRK2.RPU","43.28","-2.63","-4.58"],["2026-07-08T15:00:00","SMP.MMPA.AU","43.55","-2.96","-3.98"],["2026-07-08T15:00:00","SMP.OWEF","43.52","-2.38","-4.59"],["2026-07-08T15:00:00","SMP.PRESTON","46.16","0.02","-4.35"],["2026-07-08T15:00:00","SMP.PVWIND","43.26","-3.05","-4.18"],["2026-07-08T15:00:00","SMP.RPU","43.26","-2.64","-4.59"],["2026-07-08T15:00:00","SMP.SMP","43.48","-2.55","-4.46"],["2026-07-08T15:00:00","SMP.TEA_1.AZ","43.33","-2.57","-4.59"],["2026-07-08T15:00:00","SMP.WES.RPU","43.20","-2.74","-4.55"],["2026-07-08T15:00:00","SOCO","53.67","-0.87","4.05"],["2026-07-08T15:00:00","SOCO.FORIN.ARR","50.81","-0.51","0.83"],["2026-07-08T15:00:00","SPA","42.07","-1.83","-6.59"],["2026-07-08T15:00:00","SPC","42.12","-4.06","-4.31"],["2026-07-08T15:00:00","SPRM","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","SPS","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","SWPP","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","TEXAS.HUB","40.34","0.34","-10.49"],["2026-07-08T15:00:00","TVA","57.03","-0.77","7.31"],["2026-07-08T15:00:00","TVA.BRMNH1.ARR","1.01","-0.51","-48.97"],["2026-07-08T15:00:00","TVA.CALRIDGE","53.34","-0.37","3.22"],["2026-07-08T15:00:00","TVA.TVA","27.42","-0.51","-22.56"],["2026-07-08T15:00:00","TVA.TVAM_1.AZ","27.42","-0.51","-22.56"],["2026-07-08T15:00:00","TVA.WHITEOAK","53.58","-0.09","3.18"],["2026-07-08T15:00:00","UPPC.AUTRAIN","39.00","2.45","-13.94"],["2026-07-08T15:00:00","UPPC.AZ","39.34","2.75","-13.90"],["2026-07-08T15:00:00","UPPC.ESC","41.27","4.75","-13.97"],["2026-07-08T15:00:00","UPPC.ESC.AZ","41.27","4.75","-13.97"],["2026-07-08T15:00:00","UPPC.GLADSTONE","39.41","2.89","-13.97"],["2026-07-08T15:00:00","UPPC.HOIST23","38.08","1.51","-13.92"],["2026-07-08T15:00:00","ARKANSAS.HUB","33.95","-2.53","-14.01"],["2026-07-08T15:00:00","BREC.AZ","60.27","0.70","9.08"],["2026-07-08T15:00:00","BREC.BREC","60.47","0.84","9.14"],["2026-07-08T15:00:00","BREC.CENTURY","59.80","0.59","8.72"],["2026-07-08T15:00:00","BREC.COLE.ARR","59.80","0.59","8.72"],["2026-07-08T15:00:00","BREC.DR.BREC","59.86","-1.36","10.73"],["2026-07-08T15:00:00","BREC.DR.PADUC","59.86","-1.36","10.73"],["2026-07-08T15:00:00","BREC.GREEN1","60.00","0.58","8.93"],["2026-07-08T15:00:00","BREC.GREEN2","60.00","0.58","8.93"],["2026-07-08T15:00:00","BREC.NIPS.GRSL","60.04","0.82","8.73"],["2026-07-08T15:00:00","BREC.PADUCAH1","59.86","-1.36","10.73"],["2026-07-08T15:00:00","BREC.REIDCT","59.91","0.49","8.93"],["2026-07-08T15:00:00","BREC.SEBREE","60.00","0.58","8.93"],["2026-07-08T15:00:00","BREC.SEBREESO","60.00","0.58","8.93"],["2026-07-08T15:00:00","BREC.SEBREESO2","60.00","0.58","8.93"],["2026-07-08T15:00:00","BREC.SKILLMAN","60.14","0.92","8.73"],["2026-07-08T15:00:00","BREC.SMTH1.AMP","59.61","-1.18","10.30"],["2026-07-08T15:00:00","BREC.SMTH2.AMP","59.61","-1.18","10.30"],["2026-07-08T15:00:00","BREC.SMTH3.AMP","59.61","-1.18","10.30"],["2026-07-08T15:00:00","BREC.UNBRIDLED","60.00","0.58","8.93"],["2026-07-08T15:00:00","BREC.WILSON1","60.08","0.42","9.17"],["2026-07-08T15:00:00","CE","52.89","-0.27","2.67"],["2026-07-08T15:00:00","CE.CRETE.NU","53.23","-0.51","3.25"],["2026-07-08T15:00:00","CE.PSG1.IMEA","52.26","-1.56","3.33"],["2026-07-08T15:00:00","CE.PSG1.N_PSG","52.26","-1.56","3.33"],["2026-07-08T15:00:00","CE.PSG2.IMEA","52.26","-1.56","3.33"],["2026-07-08T15:00:00","CE.PSG2.N_PSG","52.26","-1.56","3.33"],["2026-07-08T15:00:00","CE.ZIONEC.MVP","55.80","-0.51","5.82"],["2026-07-08T15:00:00","CIN.08NOBSN1","54.78","1.11","3.18"],["2026-07-08T15:00:00","CIN.08NOBSN2","54.78","1.11","3.18"],["2026-07-08T15:00:00","CIN.AEPE12","57.39","1.89","5.01"],["2026-07-08T15:00:00","CIN.CAYCT.4","53.20","-0.51","3.22"],["2026-07-08T15:00:00","CIN.CAYUGA.1","52.99","-0.72","3.22"],["2026-07-08T15:00:00","CIN.CAYUGA.2","53.21","-0.50","3.22"],["2026-07-08T15:00:00","CIN.CAYUGA.3","53.39","-0.32","3.22"],["2026-07-08T15:00:00","CIN.CC.EDWIGCC","58.24","-0.60","8.35"],["2026-07-08T15:00:00","CIN.CC.NOBSVIL","54.58","0.91","3.18"],["2026-07-08T15:00:00","CIN.CC.SUGRCK","52.81","-0.88","3.20"],["2026-07-08T15:00:00","CIN.CONRSV.ARR","61.56","2.88","8.19"],["2026-07-08T15:00:00","CIN.CRANESOLAR","59.56","0.74","8.33"],["2026-07-08T15:00:00","CIN.CRSD","53.25","-0.47","3.23"],["2026-07-08T15:00:00","CIN.CT.VERMN.1","53.22","-0.49","3.22"],["2026-07-08T15:00:00","CIN.CT.VERMN.2","53.22","-0.49","3.22"],["2026-07-08T15:00:00","CIN.CT.VERMN.3","53.22","-0.49","3.22"],["2026-07-08T15:00:00","CIN.CT.VERMN.4","53.22","-0.49","3.22"],["2026-07-08T15:00:00","CIN.CT.VERMN.5","53.22","-0.49","3.22"],["2026-07-08T15:00:00","CIN.CT.VERMN.6","53.22","-0.49","3.22"],["2026-07-08T15:00:00","CIN.CT.VERMN.7","53.22","-0.49","3.22"],["2026-07-08T15:00:00","CIN.CT.VERMN.8","53.22","-0.49","3.22"],["2026-07-08T15:00:00","CIN.CUSTOMER1","57.39","1.89","5.01"],["2026-07-08T15:00:00","CIN.DEI.AZ","57.39","1.89","5.01"],["2026-07-08T15:00:00","CIN.EDWCT1","58.24","-0.60","8.35"],["2026-07-08T15:00:00","CIN.EDWCT2","58.24","-0.60","8.35"],["2026-07-08T15:00:00","CIN.EDWST","58.24","-0.60","8.35"],["2026-07-08T15:00:00","CIN.ESR.ATTBRY","63.29","4.58","8.22"],["2026-07-08T15:00:00","CIN.ESR.CRANE","59.56","0.74","8.33"],["2026-07-08T15:00:00","CIN.ESR.NABB","60.68","1.78","8.41"],["2026-07-08T15:00:00","CIN.GALGHR.ARR","60.17","1.30","8.38"],["2026-07-08T15:00:00","CIN.GIB5.WVPA","58.66","-0.30","8.47"],["2026-07-08T15:00:00","CIN.GIBSON.1","58.66","-0.30","8.47"],["2026-07-08T15:00:00","CIN.GIBSON.2","58.66","-0.30","8.47"],["2026-07-08T15:00:00","CIN.GIBSON.3","58.66","-0.30","8.47"],["2026-07-08T15:00:00","CIN.GIBSON.4","58.66","-0.30","8.47"],["2026-07-08T15:00:00","CIN.GIBSON.5","58.66","-0.30","8.47"],["2026-07-08T15:00:00","CIN.GRNTON.MVP","53.44","0.19","2.76"],["2026-07-08T15:00:00","CIN.HE.PSI","57.39","1.89","5.01"],["2026-07-08T15:00:00","CIN.HENRYCO.1","54.59","0.94","3.16"],["2026-07-08T15:00:00","CIN.HENRYCO.2","54.59","0.94","3.16"],["2026-07-08T15:00:00","CIN.HENRYCO.3","54.59","0.94","3.16"],["2026-07-08T15:00:00","CIN.HEPM_1.AZ","57.39","1.89","5.01"],["2026-07-08T15:00:00","CIN.HEPM_2.AZ","58.24","-0.63","8.38"],["2026-07-08T15:00:00","CIN.HHILLS01","53.72","-0.01","3.24"],["2026-07-08T15:00:00","CIN.LOGANOAKR","53.89","0.67","2.73"],["2026-07-08T15:00:00","CIN.MADISON.1","58.81","0.69","7.63"],["2026-07-08T15:00:00","CIN.MADISON.2","58.81","0.69","7.63"],["2026-07-08T15:00:00","CIN.MADISON.3","58.81","0.69","7.63"],["2026-07-08T15:00:00","CIN.MADISON.4","58.81","0.69","7.63"],["2026-07-08T15:00:00","CIN.MADISON.5","58.81","0.69","7.63"],["2026-07-08T15:00:00","CIN.MADISON.6","58.81","0.69","7.63"],["2026-07-08T15:00:00","CIN.MADISON.7","58.81","0.69","7.63"],["2026-07-08T15:00:00","CIN.MADISON.8","58.81","0.69","7.63"],["2026-07-08T15:00:00","CIN.MARKLND.1","57.88","-0.42","7.81"],["2026-07-08T15:00:00","CIN.MARKLND.2","57.88","-0.42","7.81"],["2026-07-08T15:00:00","CIN.MARKLND.3","57.88","-0.42","7.81"],["2026-07-08T15:00:00","CIN.NIPS.APLSS","53.17","-0.06","2.74"],["2026-07-08T15:00:00","CIN.NIPS.FRBNK","52.56","-1.13","3.20"],["2026-07-08T15:00:00","CIN.NIPS.GBSNS","58.94","-0.06","8.51"],["2026-07-08T15:00:00","CIN.NIPS.JRDCK","53.21","-0.50","3.22"],["2026-07-08T15:00:00","CIN.NOBLEVL.3","54.49","0.82","3.18"],["2026-07-08T15:00:00","CIN.NOBLEVL.4","54.49","0.82","3.18"],["2026-07-08T15:00:00","CIN.NOBLEVL.5","54.49","0.82","3.18"],["2026-07-08T15:00:00","CIN.PSI","57.39","1.89","5.01"],["2026-07-08T15:00:00","CIN.PSI.IMPA","57.39","1.89","5.01"],["2026-07-08T15:00:00","CIN.PSI.LMU","57.39","1.89","5.01"],["2026-07-08T15:00:00","CIN.PSI_2.AZ","59.96","1.55","7.92"],["2026-07-08T15:00:00","CIN.PSI_3.AZ","60.38","1.34","8.55"],["2026-07-08T15:00:00","GRE.NSP.GREC","43.24","-2.61","-4.64"],["2026-07-08T15:00:00","GRE.NSPP_1.AZ","43.14","-3.17","-4.18"],["2026-07-08T15:00:00","GRE.ORMATHR","43.93","-3.05","-3.51"],["2026-07-08T15:00:00","GRE.PRINC1","45.27","-0.43","-4.79"],["2026-07-08T15:00:00","GRE.PRINC2","45.27","-0.43","-4.79"],["2026-07-08T15:00:00","GRE.PVLYGR1","43.26","-3.05","-4.18"],["2026-07-08T15:00:00","GRE.PVLYGR2","43.18","-3.13","-4.18"],["2026-07-08T15:00:00","GRE.PVLYGR3","43.26","-3.05","-4.18"],["2026-07-08T15:00:00","GRE.REC","42.65","-3.94","-3.90"],["2026-07-08T15:00:00","GRE.REC.CC1_AC","42.57","-4.02","-3.90"],["2026-07-08T15:00:00","GRE.REC.CC1_DC","42.37","-3.46","-4.66"],["2026-07-08T15:00:00","GRE.REC.CC2_AC","42.57","-4.02","-3.90"],["2026-07-08T15:00:00","GRE.REC.CC2_DC","42.37","-3.46","-4.66"],["2026-07-08T15:00:00","GRE.REC.DATA","42.58","-4.01","-3.90"],["2026-07-08T15:00:00","GRE.REC.DCLOSS","42.57","-4.02","-3.90"],["2026-07-08T15:00:00","GRE.ROCKLAKE","45.56","0.13","-5.06"],["2026-07-08T15:00:00","GRE.SMP","46.59","1.03","-4.93"],["2026-07-08T15:00:00","GRE.SMP.GRE","45.03","-1.48","-3.98"],["2026-07-08T15:00:00","GRE.STANT.ARR","42.56","-4.05","-3.88"],["2026-07-08T15:00:00","GRE.STBON1","43.58","-2.40","-4.51"],["2026-07-08T15:00:00","GRE.TEA_1.AZ","46.24","0.69","-4.94"],["2026-07-08T15:00:00","GRE.TRIMTTRIM","42.95","-3.96","-3.58"],["2026-07-08T15:00:00","GRE.WILM","43.95","-2.62","-3.92"],["2026-07-08T15:00:00","HE.07LCPGEN1","56.51","-2.40","8.42"],["2026-07-08T15:00:00","HE.07LCPGEN2","56.51","-2.40","8.42"],["2026-07-08T15:00:00","HE.07LCPGEN3","56.51","-2.40","8.42"],["2026-07-08T15:00:00","HE.07LCPGEN4","56.51","-2.40","8.42"],["2026-07-08T15:00:00","HE.07LCPGEN5","56.51","-2.40","8.42"],["2026-07-08T15:00:00","HE.07LCPGEN6","56.51","-2.40","8.42"],["2026-07-08T15:00:00","HE.CIN","60.12","1.69","7.94"],["2026-07-08T15:00:00","HE.HE","59.73","1.62","7.62"],["2026-07-08T15:00:00","HE.HEIRLOOMSLR","58.45","-0.43","8.39"],["2026-07-08T15:00:00","HE.MEROM_AUX","52.88","-0.81","3.20"],["2026-07-08T15:00:00","HE.MEROM_CH1","52.88","-0.81","3.20"],["2026-07-08T15:00:00","HE.MEROM_CH2","52.88","-0.81","3.20"],["2026-07-08T15:00:00","HE.MEROM1","52.89","-0.80","3.20"],["2026-07-08T15:00:00","HE.MEROM2","52.89","-0.80","3.20"],["2026-07-08T15:00:00","HE.OSPR_PT","53.11","-0.58","3.20"],["2026-07-08T15:00:00","HE.RATTS.ARR","58.88","0.02","8.37"],["2026-07-08T15:00:00","HE.RATTS1SLR","58.45","-0.43","8.39"],["2026-07-08T15:00:00","HE.SIGW","62.74","3.59","8.66"],["2026-07-08T15:00:00","HE.WORTH1","53.11","-0.56","3.18"],["2026-07-08T15:00:00","HE.WORTH2","53.11","-0.56","3.18"],["2026-07-08T15:00:00","HE.WORTH3","53.11","-0.56","3.18"],["2026-07-08T15:00:00","HE.WORTH4","53.11","-0.56","3.18"],["2026-07-08T15:00:00","HMPL.HMPL_1.AZ","60.69","1.30","8.90"],["2026-07-08T15:00:00","HMPL.HMPLOAD","60.69","1.30","8.90"],["2026-07-08T15:00:00","HMPL.SOLAR","60.72","1.31","8.92"],["2026-07-08T15:00:00","HMPL.SOLARLOAD","60.72","1.31","8.92"],["2026-07-08T15:00:00","ILGEN1.AGG","52.04","-1.72","3.27"],["2026-07-08T15:00:00","ILGEN10.AGG","52.04","-1.72","3.27"],["2026-07-08T15:00:00","ILGEN2.AGG","52.04","-1.72","3.27"],["2026-07-08T15:00:00","ILGEN3.AGG","52.20","-1.58","3.29"],["2026-07-08T15:00:00","ILGEN4.AGG","53.37","0.36","2.52"],["2026-07-08T15:00:00","ILLINOIS.HUB","53.01","-0.39","2.91"],["2026-07-08T15:00:00","INDIANA.HUB","58.07","1.25","6.33"],["2026-07-08T15:00:00","INDN","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","IPL.16EVCT7","53.23","-0.44","3.18"],["2026-07-08T15:00:00","IPL.16EVCT8","53.22","-0.45","3.18"],["2026-07-08T15:00:00","IPL.16EVST9","53.25","-0.42","3.18"],["2026-07-08T15:00:00","IPL.16GEOR11G","55.08","1.41","3.18"],["2026-07-08T15:00:00","IPL.16GEOR22G","55.15","1.48","3.18"],["2026-07-08T15:00:00","IPL.16GEOR33G","55.15","1.48","3.18"],["2026-07-08T15:00:00","IPL.16GEOR44G","55.08","1.41","3.18"],["2026-07-08T15:00:00","IPL.16PETE.AGG","58.89","0.13","8.27"],["2026-07-08T15:00:00","IPL.16PETEE3","58.89","0.13","8.27"],["2026-07-08T15:00:00","IPL.16PETEE4","58.93","0.17","8.27"],["2026-07-08T15:00:00","IPL.16STOC4C4","55.17","1.50","3.18"],["2026-07-08T15:00:00","IPL.16STOC5C5","55.17","1.50","3.18"],["2026-07-08T15:00:00","IPL.16STOT.AGG","55.02","1.35","3.18"],["2026-07-08T15:00:00","IPL.16STOU5O5","55.19","1.52","3.18"],["2026-07-08T15:00:00","IPL.16STOU6O6","55.11","1.44","3.18"],["2026-07-08T15:00:00","IPL.16STOU7O7","54.95","1.28","3.18"],["2026-07-08T15:00:00","IPL.16STOUCC6","54.90","1.23","3.18"],["2026-07-08T15:00:00","IPL.16STOUTR1","55.18","1.51","3.18"],["2026-07-08T15:00:00","IPL.16SYST.AGG","56.48","0.88","5.11"],["2026-07-08T15:00:00","IPL.AZ","55.56","1.84","3.23"],["2026-07-08T15:00:00","IPL.CC.IPLEV01","53.24","-0.43","3.18"],["2026-07-08T15:00:00","IPL.HE","54.67","0.77","3.41"],["2026-07-08T15:00:00","IPL.HEPM_1.AZ","54.67","0.77","3.41"],["2026-07-08T15:00:00","IPL.IPL","55.56","1.84","3.23"],["2026-07-08T15:00:00","IPL.PEC01","58.57","-0.19","8.27"],["2026-07-08T15:00:00","IPL.PIKECB01","58.93","0.17","8.27"],["2026-07-08T15:00:00","IPL.STOU3.ARR","55.20","1.53","3.18"],["2026-07-08T15:00:00","IPL.WVPA","55.56","1.84","3.23"],["2026-07-08T15:00:00","KACY","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","KCPL","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","LAFA.AZ","43.23","-0.71","-6.55"],["2026-07-08T15:00:00","LAFA.HARGIS1","43.40","-0.54","-6.55"],["2026-07-08T15:00:00","LAFA.HARGIS2","43.40","-0.54","-6.55"],["2026-07-08T15:00:00","LAFA.LABBE1","42.81","-1.15","-6.53"],["2026-07-08T15:00:00","LAFA.LABBE2","42.81","-1.15","-6.53"],["2026-07-08T15:00:00","LAFA.LAFA","43.23","-0.71","-6.55"],["2026-07-08T15:00:00","LAGN.DEMCO1.AZ","44.03","-1.16","-5.30"],["2026-07-08T15:00:00","LAGN.LAGN_1.AZ","40.63","-1.82","-8.04"],["2026-07-08T15:00:00","LAGT.1803","40.52","-1.82","-8.15"],["2026-07-08T15:00:00","LAGT.1803CEG","40.52","-1.82","-8.15"],["2026-07-08T15:00:00","LAGT.LOGC.ARR","35.12","-3.50","-11.87"],["2026-07-08T15:00:00","LAGT.PCE","42.81","-1.94","-5.74"],["2026-07-08T15:00:00","LEPA.AZ","43.44","-0.71","-6.34"],["2026-07-08T15:00:00","LEPA.CPLAQ.ARR","45.55","0.41","-5.35"],["2026-07-08T15:00:00","LEPA.HOUMA","43.85","-1.23","-5.41"],["2026-07-08T15:00:00","LEPA.HOUMA_G14","43.85","-1.23","-5.41"],["2026-07-08T15:00:00","LEPA.HOUMA_G15","43.85","-1.23","-5.41"],["2026-07-08T15:00:00","LEPA.HOUMA_G16","43.85","-1.23","-5.41"],["2026-07-08T15:00:00","LEPA.LEPA","41.16","-1.02","-8.31"],["2026-07-08T15:00:00","LEPA.MGC_UNT01","44.45","0.00","-6.04"],["2026-07-08T15:00:00","LEPA.MRCTY.ARR","44.45","0.00","-6.04"],["2026-07-08T15:00:00","LEPA.MURRAY","39.34","-3.36","-7.79"],["2026-07-08T15:00:00","LES","44.31","-2.67","-3.51"],["2026-07-08T15:00:00","LGEE","59.41","0.44","8.48"],["2026-07-08T15:00:00","LOUISIANA.HUB","43.96","-1.13","-5.40"],["2026-07-08T15:00:00","MDU.AZ","43.77","-3.05","-3.67"],["2026-07-08T15:00:00","MDU.BADGERWND","43.20","-3.51","-3.78"],["2026-07-08T15:00:00","MDU.BDGRWF2OON","43.20","-3.51","-3.78"],["2026-07-08T15:00:00","MDU.BEPC","43.59","-3.23","-3.67"],["2026-07-08T15:00:00","MDU.CEDARHLS","44.01","-2.94","-3.54"],["2026-07-08T15:00:00","MDU.DIAMNDWILW","44.01","-2.94","-3.54"],["2026-07-08T15:00:00","MDU.ELLNDL.MVP","43.42","-3.51","-3.56"],["2026-07-08T15:00:00","MDU.ELLNDL_LD","43.85","-3.06","-3.58"],["2026-07-08T15:00:00","MDU.ELLNDL_LD2","43.82","-3.09","-3.58"],["2026-07-08T15:00:00","MDU.FOXTL.WND","43.76","-3.15","-3.58"],["2026-07-08T15:00:00","MDU.GLENDC1","43.60","-3.27","-3.62"],["2026-07-08T15:00:00","MDU.GLENDC2","43.60","-3.27","-3.62"],["2026-07-08T15:00:00","MDU.GLENULST_6","43.21","-3.50","-3.78"],["2026-07-08T15:00:00","MDU.GRE.ELBESS","43.21","-3.50","-3.78"],["2026-07-08T15:00:00","MDU.GRE.EMMLOG","43.21","-3.50","-3.78"],["2026-07-08T15:00:00","MDU.HESKET_3","42.67","-4.04","-3.78"],["2026-07-08T15:00:00","MDU.HESKET_4","42.74","-3.97","-3.78"],["2026-07-08T15:00:00","MDU.LEWIS2","42.81","-3.94","-3.74"],["2026-07-08T15:00:00","MDU.MCTURB1","43.23","-3.68","-3.58"],["2026-07-08T15:00:00","MDU.MDU","43.74","-3.04","-3.71"],["2026-07-08T15:00:00","MDU.MERRICOURT","43.75","-3.16","-3.58"],["2026-07-08T15:00:00","MDU.MPC","42.57","-4.09","-3.83"],["2026-07-08T15:00:00","MDU.NWPS","42.57","-4.09","-3.83"],["2026-07-08T15:00:00","MDU.OTP","42.57","-4.09","-3.83"],["2026-07-08T15:00:00","MDU.OTPW_1.AZ","42.57","-4.09","-3.83"],["2026-07-08T15:00:00","MDU.TATANKA1","43.75","-3.16","-3.58"],["2026-07-08T15:00:00","MDU.TSWF1","44.02","-3.26","-3.21"],["2026-07-08T15:00:00","MDU.WISHEKNW1","43.20","-3.51","-3.78"],["2026-07-08T15:00:00","MEC.ADAIR_W1","47.72","-2.77","0.00"],["2026-07-08T15:00:00","MEC.ADAMS","45.92","-4.57","0.00"],["2026-07-08T15:00:00","MEC.ALTM_1.AZ","49.25","-1.88","0.64"],["2026-07-08T15:00:00","MEC.ALTW","49.49","-1.84","0.84"],["2026-07-08T15:00:00","MEC.AMES","46.05","-2.40","-2.04"],["2026-07-08T15:00:00","MEC.AMES_1.AZ","46.05","-2.40","-2.04"],["2026-07-08T15:00:00","MEC.AMES_UNIT8","46.01","-2.50","-1.98"],["2026-07-08T15:00:00","MEC.ARBHILL_S","47.94","-2.98","0.43"],["2026-07-08T15:00:00","MEC.ARBORHL1","47.94","-2.98","0.43"],["2026-07-08T15:00:00","MEC.ATLN","47.92","-2.57","0.00"],["2026-07-08T15:00:00","MEC.AZ","48.34","-1.93","-0.22"],["2026-07-08T15:00:00","MEC.BEAVERCR","45.76","-3.31","-1.42"],["2026-07-08T15:00:00","MEC.BEPM.CPZD","46.68","-0.95","-2.86"],["2026-07-08T15:00:00","MEC.BEPM_1.AZ","46.05","-1.81","-2.63"],["2026-07-08T15:00:00","MEC.BEPM_WS3","47.50","-2.99","0.00"],["2026-07-08T15:00:00","MEC.BEPM_WS4","47.50","-2.99","0.00"],["2026-07-08T15:00:00","MEC.CAROL_W1","43.37","-3.40","-3.72"],["2026-07-08T15:00:00","MEC.CAROLL_W2","43.37","-3.40","-3.72"],["2026-07-08T15:00:00","MEC.CC.GDM1","48.48","-2.66","0.65"],["2026-07-08T15:00:00","MEC.CC.GDM2","48.48","-2.66","0.65"],["2026-07-08T15:00:00","MEC.CENTURY_1","42.71","-3.74","-4.04"],["2026-07-08T15:00:00","MEC.CFU","46.16","-1.54","-2.79"],["2026-07-08T15:00:00","MEC.CFU_1.AZ","46.17","-1.53","-2.79"],["2026-07-08T15:00:00","MEC.CFU6","46.27","-1.40","-2.82"],["2026-07-08T15:00:00","MEC.CFU7","46.27","-1.40","-2.82"],["2026-07-08T15:00:00","MEC.CHASCS_W","43.26","-2.76","-4.47"],["2026-07-08T15:00:00","MEC.CHASCS1","43.26","-2.76","-4.47"],["2026-07-08T15:00:00","MEC.CHASCS2","43.26","-2.76","-4.47"],["2026-07-08T15:00:00","MEC.CHICKASAW","45.39","-2.34","-2.76"],["2026-07-08T15:00:00","MEC.CLIPR1","44.54","-2.95","-3.00"],["2026-07-08T15:00:00","MEC.CMMPA.ELD","49.91","-0.58","0.00"],["2026-07-08T15:00:00","MEC.CMMPA.MONT","51.29","-2.33","3.13"],["2026-07-08T15:00:00","MEC.COMP.ARR","46.48","-1.61","-2.40"],["2026-07-08T15:00:00","MEC.CONTRAIL1","46.46","-4.03","0.00"],["2026-07-08T15:00:00","MEC.CORALV1","49.30","-1.19","0.00"],["2026-07-08T15:00:00","MEC.CORALV2","49.30","-1.19","0.00"],["2026-07-08T15:00:00","MEC.CORALV3","49.30","-1.19","0.00"],["2026-07-08T15:00:00","MEC.CORALV4","49.30","-1.19","0.00"],["2026-07-08T15:00:00","MEC.DIAMNDTR1","48.97","-1.99","0.47"],["2026-07-08T15:00:00","MEC.DR.CFU_ECG","46.03","-1.78","-2.68"],["2026-07-08T15:00:00","MEC.DR.CFU_SM","46.27","-1.40","-2.82"],["2026-07-08T15:00:00","MEC.DR.RIA","50.61","0.12","0.00"],["2026-07-08T15:00:00","MEC.ECLIPSE1","47.33","-3.16","0.00"],["2026-07-08T15:00:00","MEC.EL_FARM_1","46.05","-1.81","-2.63"],["2026-07-08T15:00:00","MEC.EL_FARM_2","46.11","-1.75","-2.63"],["2026-07-08T15:00:00","NSP.BLUE_LK_10","42.36","-3.31","-4.82"],["2026-07-08T15:00:00","NSP.BLUE_LK_11","42.36","-3.31","-4.82"],["2026-07-08T15:00:00","NSP.BLUE_LK7","42.23","-3.44","-4.82"],["2026-07-08T15:00:00","NSP.BLUE_LK8","42.39","-3.28","-4.82"],["2026-07-08T15:00:00","NSP.BLUE1.ARR","42.39","-3.28","-4.82"],["2026-07-08T15:00:00","NSP.BLUE2.ARR","42.39","-3.28","-4.82"],["2026-07-08T15:00:00","NSP.BLUE4.ARR","42.39","-3.28","-4.82"],["2026-07-08T15:00:00","NSP.BR_DIR_TR1","41.58","-5.29","-3.62"],["2026-07-08T15:00:00","NSP.BRGSRD.MVP","44.47","-1.13","-4.89"],["2026-07-08T15:00:00","NSP.BSTAR1.WND","43.09","-3.99","-3.41"],["2026-07-08T15:00:00","NSP.BSTAR2.WND","43.09","-3.99","-3.41"],["2026-07-08T15:00:00","NSP.BUFFR_TR1","41.58","-5.29","-3.62"],["2026-07-08T15:00:00","NSP.BUFFR_TR2","41.60","-5.27","-3.62"],["2026-07-08T15:00:00","NSP.CANFLSG1","39.97","-5.68","-4.84"],["2026-07-08T15:00:00","NSP.CANFLSG2","39.96","-5.69","-4.84"],["2026-07-08T15:00:00","NSP.CC.BLKD52","41.84","-3.73","-4.92"],["2026-07-08T15:00:00","NSP.CC.HIBRDGE","42.47","-3.28","-4.74"],["2026-07-08T15:00:00","NSP.CC.MANKTO","42.11","-4.31","-4.07"],["2026-07-08T15:00:00","NSP.CC.RIVRSD","43.38","-2.38","-4.73"],["2026-07-08T15:00:00","NSP.CEDARFAL","43.69","-0.08","-6.72"],["2026-07-08T15:00:00","NSP.CH_DIR_TR4","41.25","-5.76","-3.48"],["2026-07-08T15:00:00","NSP.CHARA_TR1","41.25","-5.76","-3.48"],["2026-07-08T15:00:00","NSP.CHARA_TR2","41.24","-5.77","-3.48"],["2026-07-08T15:00:00","NSP.CHARA_TR4","41.25","-5.76","-3.48"],["2026-07-08T15:00:00","NSP.CHEMOLSPO","42.64","-3.22","-4.63"],["2026-07-08T15:00:00","NSP.CHPFL1.HYD","42.74","-0.47","-7.28"],["2026-07-08T15:00:00","NSP.CHPFL2.HYD","42.74","-0.47","-7.28"],["2026-07-08T15:00:00","NSP.CHPRES","43.06","0.52","-7.95"],["2026-07-08T15:00:00","NSP.CISCO1","44.85","-2.30","-3.34"],["2026-07-08T15:00:00","NSP.CMMPA.FAIR","44.00","-2.17","-4.32"],["2026-07-08T15:00:00","NSP.CMMPA.G","43.49","-2.50","-4.50"],["2026-07-08T15:00:00","NSP.CMMPA.GF","43.49","-3.28","-3.72"],["2026-07-08T15:00:00","NSP.CMMPA.GLEN","43.49","-2.50","-4.50"],["2026-07-08T15:00:00","NSP.CMMPA.JANE","43.30","-2.74","-4.45"],["2026-07-08T15:00:00","NSP.CMMPA.KASS","43.96","-2.06","-4.47"],["2026-07-08T15:00:00","NSP.CMMPA.KEN","43.89","-1.91","-4.69"],["2026-07-08T15:00:00","NSP.CMMPA.SE","45.08","-1.17","-4.24"],["2026-07-08T15:00:00","NSP.CODA.BYLL","40.36","-5.32","-4.81"],["2026-07-08T15:00:00","NSP.COYOTE","43.13","-4.02","-3.34"],["2026-07-08T15:00:00","NSP.CRNELL.HYD","43.29","0.81","-8.01"],["2026-07-08T15:00:00","NSP.CWN1","42.04","-4.78","-3.67"],["2026-07-08T15:00:00","NSP.CWN2","42.04","-4.78","-3.67"],["2026-07-08T15:00:00","NSP.DANIELSN1","46.40","0.03","-4.12"],["2026-07-08T15:00:00","NSP.DR.BTFN","43.66","-2.52","-4.31"],["2026-07-08T15:00:00","NSP.DR.MHP","43.64","-3.08","-3.77"],["2026-07-08T15:00:00","NSP.DR.MNA","43.64","-3.08","-3.77"],["2026-07-08T15:00:00","NSP.DR.SMRT","43.55","-1.10","-5.84"],["2026-07-08T15:00:00","NSP.EASTRDG1","42.08","-4.94","-3.47"],["2026-07-08T15:00:00","NSP.ELLIOTPK1","43.40","-2.36","-4.73"],["2026-07-08T15:00:00","NSP.EWINGTON1","44.85","-2.30","-3.34"],["2026-07-08T15:00:00","NSP.FENTON.WND","41.88","-5.21","-3.40"],["2026-07-08T15:00:00","NSP.FLAMBHYDRO","45.62","3.05","-7.92"],["2026-07-08T15:00:00","NSP.FRENCH1","46.47","1.05","-5.07"],["2026-07-08T15:00:00","NSP.FRENCH2","46.47","1.05","-5.07"],["2026-07-08T15:00:00","NSP.FRENCH3","46.28","0.86","-5.07"],["2026-07-08T15:00:00","NSP.FRENCH4","46.28","0.86","-5.07"],["2026-07-08T15:00:00","NSP.GARWIN1","44.39","-1.63","-4.47"],["2026-07-08T15:00:00","NSP.GDMEADOW","43.26","-3.05","-4.18"],["2026-07-08T15:00:00","NSP.GLU","45.46","2.73","-7.76"],["2026-07-08T15:00:00","NSP.GRANTY.ARR","43.18","-2.65","-4.66"],["2026-07-08T15:00:00","NSP.GRE.BFRDG","41.54","-5.33","-3.62"],["2026-07-08T15:00:00","NSP.HAMPTN.MVP","42.50","-3.26","-4.73"],["2026-07-08T15:00:00","NSP.HATFIHAT1","44.33","-0.25","-5.91"],["2026-07-08T15:00:00","NSP.HCPD.GRVCT","46.56","0.26","-4.19"],["2026-07-08T15:00:00","NSP.HCPD.LKCR","44.13","-2.52","-3.84"],["2026-07-08T15:00:00","NSP.HCPD.MAD","44.83","-1.94","-3.72"],["2026-07-08T15:00:00","NSP.HCPD.NU","45.01","-1.25","-4.23"],["2026-07-08T15:00:00","NSP.HCPD.SXFLS","45.47","-1.94","-3.08"],["2026-07-08T15:00:00","NSP.HCPD_1.AZ","45.47","-1.94","-3.08"],["2026-07-08T15:00:00","NSP.HENNIPIN1","43.51","-2.24","-4.74"],["2026-07-08T15:00:00","NSP.HIBRDGCT7","42.52","-3.23","-4.74"],["2026-07-08T15:00:00","NSP.HIBRDGCT8","42.52","-3.23","-4.74"],["2026-07-08T15:00:00","NSP.HIBRDGST9","42.41","-3.34","-4.74"],["2026-07-08T15:00:00","NSP.HOLCOM.HYD","43.49","1.01","-8.01"],["2026-07-08T15:00:00","NSP.IBR.YANKE","42.04","-4.78","-3.67"],["2026-07-08T15:00:00","NSP.INVRHL1","42.33","-3.20","-4.96"],["2026-07-08T15:00:00","NSP.INVRHL2","42.16","-3.37","-4.96"],["2026-07-08T15:00:00","NSP.INVRHL3","42.30","-3.23","-4.96"],["2026-07-08T15:00:00","NSP.INVRHL4","42.40","-3.13","-4.96"],["2026-07-08T15:00:00","NSP.INVRHL5","42.26","-3.27","-4.96"],["2026-07-08T15:00:00","NSP.INVRHL6","42.16","-3.37","-4.96"],["2026-07-08T15:00:00","NSP.JEFFERS2","44.81","-2.27","-3.41"],["2026-07-08T15:00:00","NSP.JIMFLS.HYD","42.69","-0.53","-7.27"],["2026-07-08T15:00:00","NSP.KASOTA","42.27","-4.14","-4.08"],["2026-07-08T15:00:00","NSP.KING1","42.25","-3.20","-5.04"],["2026-07-08T15:00:00","NSP.LYONC.MVP","42.79","-3.75","-3.95"],["2026-07-08T15:00:00","NSP.MANKTOCT1","42.22","-4.19","-4.08"],["2026-07-08T15:00:00","NSP.MANKTOCT2","42.03","-4.38","-4.08"],["2026-07-08T15:00:00","NSP.MANKTOST3","42.10","-4.33","-4.06"],["2026-07-08T15:00:00","NSP.MARSHSOLAR","42.71","-3.86","-3.92"],["2026-07-08T15:00:00","NSP.MENOMOA","43.79","0.02","-6.72"],["2026-07-08T15:00:00","NSP.MERPK1","42.95","-2.78","-4.76"],["2026-07-08T15:00:00","NSP.MINRVR1","42.34","-3.31","-4.84"],["2026-07-08T15:00:00","NSP.MINVLY.MVP","43.32","-3.46","-3.71"],["2026-07-08T15:00:00","NSP.MMPA","43.02","-2.71","-4.76"],["2026-07-08T15:05:00","EES.BC1_4","38.95","-2.44","-10.75"],["2026-07-08T15:05:00","EES.BC2_1","38.80","-2.36","-10.98"],["2026-07-08T15:05:00","EES.BC2_2","38.80","-2.36","-10.98"],["2026-07-08T15:05:00","EES.BC2_3","38.80","-2.36","-10.98"],["2026-07-08T15:05:00","EES.BGTEL1.ARR","40.36","-1.51","-10.27"],["2026-07-08T15:05:00","EES.BRAZ_1.AZ","31.30","-0.26","-20.58"],["2026-07-08T15:05:00","EES.BRAZLD","31.29","-0.27","-20.58"],["2026-07-08T15:05:00","EES.BRTNY1.ARR","40.33","-1.43","-10.38"],["2026-07-08T15:05:00","EES.BRTNY2.ARR","40.33","-1.43","-10.38"],["2026-07-08T15:05:00","EES.BURAS.ARR","39.85","-2.43","-9.86"],["2026-07-08T15:05:00","EES.BXTRW5.ARR","35.89","-2.76","-13.49"],["2026-07-08T15:05:00","EES.BXTRWL.ARR","35.89","-2.76","-13.49"],["2026-07-08T15:05:00","EES.BXWSN2.ARR","35.35","-2.69","-14.10"],["2026-07-08T15:05:00","EES.BYCT1","34.95","-1.80","-15.39"],["2026-07-08T15:05:00","EES.BYCT2","34.95","-1.80","-15.39"],["2026-07-08T15:05:00","EES.BYCT3","34.96","-1.79","-15.39"],["2026-07-08T15:05:00","EES.BYCT4","34.96","-1.79","-15.39"],["2026-07-08T15:05:00","EES.BYGL","23.89","-4.55","-23.70"],["2026-07-08T15:05:00","EES.CALCAS1_CT","29.78","-2.07","-20.29"],["2026-07-08T15:05:00","EES.CALCAS2_CT","29.78","-2.07","-20.29"],["2026-07-08T15:05:00","EES.CALDWEL.AZ","31.88","0.31","-20.57"],["2026-07-08T15:05:00","EES.CALDWELL","31.88","0.31","-20.57"],["2026-07-08T15:05:00","EES.CARV_A","39.89","-1.83","-10.42"],["2026-07-08T15:05:00","EES.CARV_BC","39.89","-1.83","-10.42"],["2026-07-08T15:05:00","EES.CC.ACAD2","36.61","-2.15","-13.38"],["2026-07-08T15:05:00","EES.CC.JWL_1","39.08","-2.98","-10.08"],["2026-07-08T15:05:00","EES.CC.JWL_2","39.07","-2.99","-10.08"],["2026-07-08T15:05:00","EES.CC.LKCHAR","28.97","-3.11","-20.06"],["2026-07-08T15:05:00","EES.CC.MTCPS","29.56","-1.98","-20.60"],["2026-07-08T15:05:00","EES.CC.NINEM6","39.13","-3.12","-9.89"],["2026-07-08T15:05:00","EES.CC.NOPS","40.34","-2.15","-9.65"],["2026-07-08T15:05:00","EES.CC.OCAPS","31.10","-0.54","-20.50"],["2026-07-08T15:05:00","EES.CNWAY2.ARR","40.35","-1.45","-10.34"],["2026-07-08T15:05:00","EES.COLY1.ARR","40.22","-1.79","-10.13"],["2026-07-08T15:05:00","EES.CONC","31.22","-0.51","-20.41"],["2026-07-08T15:05:00","EES.CONCECO","31.22","-0.51","-20.41"],["2026-07-08T15:05:00","EES.CONCORDIA","36.28","-0.24","-15.62"],["2026-07-08T15:05:00","EES.CONCPK","31.22","-0.51","-20.41"],["2026-07-08T15:05:00","EES.CONCSUP","31.22","-0.51","-20.41"],["2026-07-08T15:05:00","EES.CONWAY.ARR","40.35","-1.45","-10.34"],["2026-07-08T15:05:00","EES.CTEAU2.ARR","40.05","-1.56","-10.53"],["2026-07-08T15:05:00","EES.CTW_1","28.82","-2.48","-20.84"],["2026-07-08T15:05:00","EES.CTW_2","28.82","-2.48","-20.84"],["2026-07-08T15:05:00","EES.CTW_3","28.82","-2.48","-20.84"],["2026-07-08T15:05:00","EES.CTW_4","28.82","-2.48","-20.84"],["2026-07-08T15:05:00","EES.CYPRESS1CT","29.23","-2.17","-20.74"],["2026-07-08T15:05:00","EES.CYPRESS2CT","29.23","-2.17","-20.74"],["2026-07-08T15:05:00","EES.DBAYO1.ARR","39.70","-2.27","-10.17"],["2026-07-08T15:05:00","EES.DEMCO","40.53","-1.30","-10.31"],["2026-07-08T15:05:00","EES.DERSLD","26.56","-1.73","-23.85"],["2026-07-08T15:05:00","EES.DOWCHEM","39.81","-1.82","-10.51"],["2026-07-08T15:05:00","EES.DOWCHEMECO","39.81","-1.82","-10.51"],["2026-07-08T15:05:00","EES.DOWCHEMPK","39.81","-1.82","-10.51"],["2026-07-08T15:05:00","EES.DOWCHEMSUP","39.81","-1.82","-10.51"],["2026-07-08T15:05:00","EES.DR.ELLPT1","38.87","-1.63","-11.64"],["2026-07-08T15:05:00","EES.DR.ENMP","40.15","-2.19","-9.80"],["2026-07-08T15:05:00","EES.DR.OSG","31.12","-0.42","-20.60"],["2026-07-08T15:05:00","EES.EGMP_1.AZ","38.03","-1.32","-12.79"],["2026-07-08T15:05:00","EES.EGMP_2.AZ","29.68","-2.29","-20.17"],["2026-07-08T15:05:00","EES.ELILD","37.26","-1.86","-13.02"],["2026-07-08T15:05:00","EES.ELILD.RLA","37.26","-1.86","-13.02"],["2026-07-08T15:05:00","EES.ELMP_1.AZ","37.45","-2.03","-12.66"],["2026-07-08T15:05:00","EES.EMMP_1.AZ","24.51","-1.67","-25.96"],["2026-07-08T15:05:00","EES.EMMP_2.AZ","27.21","-2.21","-22.72"],["2026-07-08T15:05:00","EES.ENCO","40.09","-1.54","-10.51"],["2026-07-08T15:05:00","EES.ENMP_1.AZ","40.20","-2.17","-9.77"],["2026-07-08T15:05:00","EES.ESSO","40.09","-1.54","-10.51"],["2026-07-08T15:05:00","EES.ETEC","33.05","1.41","-20.50"],["2026-07-08T15:05:00","EES.ETEC_1.AZ","31.46","-0.08","-20.60"],["2026-07-08T15:05:00","EES.ETILD","31.61","-0.07","-20.46"],["2026-07-08T15:05:00","EES.ETMP_1.AZ","31.62","-0.07","-20.45"],["2026-07-08T15:05:00","EES.EXXOBMT","31.68","0.08","-20.54"],["2026-07-08T15:05:00","EES.EXXON","40.10","-1.53","-10.51"],["2026-07-08T15:05:00","EES.FLRNCE.ARR","42.36","-1.36","-8.42"],["2026-07-08T15:05:00","EES.FORMOSA_BR","40.09","-1.54","-10.51"],["2026-07-08T15:05:00","EES.FRONT_TX1","28.81","-2.78","-20.55"],["2026-07-08T15:05:00","EES.FRONT_TX2","28.81","-2.78","-20.55"],["2026-07-08T15:05:00","EES.FRONT_TX3","28.81","-2.78","-20.55"],["2026-07-08T15:05:00","EES.FRSKR1.ARR","28.09","-2.80","-21.25"],["2026-07-08T15:05:00","EES.GEISMAR","40.31","-1.47","-10.36"],["2026-07-08T15:05:00","EES.GP_PORTHUD","39.25","-2.09","-10.80"],["2026-07-08T15:05:00","EES.HNTSMN_PNO","31.64","0.05","-20.55"],["2026-07-08T15:05:00","EES.HOUMA.ARR","40.23","-1.39","-10.52"],["2026-07-08T15:05:00","EES.HRTBRG.ARR","29.14","-2.24","-20.76"],["2026-07-08T15:05:00","EES.INLND1.ARR","29.35","-2.05","-20.74"],["2026-07-08T15:05:00","EES.INLND2.ARR","29.35","-2.05","-20.74"],["2026-07-08T15:05:00","EES.IRISSOLAR","39.82","-2.56","-9.76"],["2026-07-08T15:05:00","EES.JAXSNS.ARR","41.24","-1.65","-9.25"],["2026-07-08T15:05:00","EES.JDEC","32.06","-1.48","-18.60"],["2026-07-08T15:05:00","EES.JDECCAMRON","29.91","-1.99","-20.24"],["2026-07-08T15:05:00","EES.JWL_CT1","39.07","-2.99","-10.08"],["2026-07-08T15:05:00","EES.JWL_CT2","39.05","-3.01","-10.08"],["2026-07-08T15:05:00","EES.JWL_ST1","39.11","-2.95","-10.08"],["2026-07-08T15:05:00","EES.JWL_ST2","39.11","-2.95","-10.08"],["2026-07-08T15:05:00","GRE.NSP","43.29","-1.41","-7.44"],["2026-07-08T15:05:00","GRE.NSP.CXS","41.26","-2.73","-8.15"],["2026-07-08T15:05:00","GRE.NSP.GREC","41.89","-2.53","-7.72"],["2026-07-08T15:05:00","GRE.NSPP_1.AZ","41.89","-3.16","-7.09"],["2026-07-08T15:05:00","GRE.ORMATHR","43.27","-3.21","-5.66"],["2026-07-08T15:05:00","GRE.PRINC1","43.61","-0.35","-8.18"],["2026-07-08T15:05:00","GRE.PRINC2","43.61","-0.35","-8.18"],["2026-07-08T15:05:00","GRE.PVLYGR1","42.10","-3.20","-6.84"],["2026-07-08T15:05:00","GRE.PVLYGR2","42.05","-3.25","-6.84"],["2026-07-08T15:05:00","GRE.PVLYGR3","42.08","-3.22","-6.84"],["2026-07-08T15:05:00","GRE.REC","41.51","-3.97","-6.66"],["2026-07-08T15:05:00","GRE.REC.CC1_AC","41.43","-4.05","-6.66"],["2026-07-08T15:05:00","GRE.REC.CC1_DC","40.74","-3.44","-7.96"],["2026-07-08T15:05:00","GRE.REC.CC2_AC","41.43","-4.05","-6.66"],["2026-07-08T15:05:00","GRE.REC.CC2_DC","40.74","-3.44","-7.96"],["2026-07-08T15:05:00","GRE.REC.DATA","41.44","-4.04","-6.66"],["2026-07-08T15:05:00","GRE.REC.DCLOSS","41.43","-4.05","-6.66"],["2026-07-08T15:05:00","GRE.ROCKLAKE","43.85","0.36","-8.65"],["2026-07-08T15:05:00","GRE.SMP","44.95","1.24","-8.43"],["2026-07-08T15:05:00","GRE.SMP.GRE","44.21","-1.50","-6.43"],["2026-07-08T15:05:00","GRE.STANT.ARR","41.41","-4.10","-6.63"],["2026-07-08T15:05:00","GRE.STBON1","42.07","-2.35","-7.72"],["2026-07-08T15:05:00","GRE.TEA_1.AZ","44.58","0.88","-8.44"],["2026-07-08T15:05:00","GRE.TRIMTTRIM","42.25","-4.08","-5.81"],["2026-07-08T15:05:00","GRE.WILM","42.81","-2.63","-6.70"],["2026-07-08T15:05:00","HE.07LCPGEN1","65.17","-2.55","15.58"],["2026-07-08T15:05:00","HE.07LCPGEN2","65.17","-2.55","15.58"],["2026-07-08T15:05:00","HE.07LCPGEN3","65.17","-2.55","15.58"],["2026-07-08T15:05:00","HE.07LCPGEN4","65.17","-2.55","15.58"],["2026-07-08T15:05:00","HE.07LCPGEN5","65.17","-2.55","15.58"],["2026-07-08T15:05:00","HE.07LCPGEN6","65.17","-2.55","15.58"],["2026-07-08T15:05:00","HE.CIN","68.44","1.70","14.60"],["2026-07-08T15:05:00","HE.HE","67.73","1.62","13.97"],["2026-07-08T15:05:00","HE.HEIRLOOMSLR","67.20","-0.37","15.43"],["2026-07-08T15:05:00","HE.MEROM_AUX","56.17","-0.87","4.90"],["2026-07-08T15:05:00","HE.MEROM_CH1","56.17","-0.87","4.90"],["2026-07-08T15:05:00","HE.MEROM_CH2","56.17","-0.87","4.90"],["2026-07-08T15:05:00","HE.MEROM1","56.17","-0.87","4.90"],["2026-07-08T15:05:00","HE.MEROM2","56.17","-0.87","4.90"],["2026-07-08T15:05:00","HE.OSPR_PT","56.41","-0.63","4.90"],["2026-07-08T15:05:00","HE.RATTS.ARR","67.54","0.01","15.39"],["2026-07-08T15:05:00","HE.RATTS1SLR","67.20","-0.37","15.43"],["2026-07-08T15:05:00","HE.SIGW","71.73","3.55","16.04"],["2026-07-08T15:05:00","HE.WORTH1","56.42","-0.61","4.89"],["2026-07-08T15:05:00","HE.WORTH2","56.42","-0.61","4.89"],["2026-07-08T15:05:00","HE.WORTH3","56.42","-0.61","4.89"],["2026-07-08T15:05:00","HE.WORTH4","56.42","-0.61","4.89"],["2026-07-08T15:05:00","HMPL.HMPL_1.AZ","69.75","1.15","16.46"],["2026-07-08T15:05:00","HMPL.HMPLOAD","69.75","1.15","16.46"],["2026-07-08T15:05:00","HMPL.SOLAR","69.82","1.18","16.50"],["2026-07-08T15:05:00","HMPL.SOLARLOAD","69.82","1.18","16.50"],["2026-07-08T15:05:00","ILGEN1.AGG","55.22","-1.77","4.85"],["2026-07-08T15:05:00","ILGEN10.AGG","55.22","-1.77","4.85"],["2026-07-08T15:05:00","ILGEN2.AGG","55.22","-1.77","4.85"],["2026-07-08T15:05:00","ILGEN3.AGG","55.23","-1.64","4.73"],["2026-07-08T15:05:00","ILGEN4.AGG","56.44","0.44","3.86"],["2026-07-08T15:05:00","ILLINOIS.HUB","56.31","-0.37","4.54"],["2026-07-08T15:05:00","INDIANA.HUB","64.97","1.25","11.58"],["2026-07-08T15:05:00","INDN","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","IPL.16EVCT7","56.59","-0.48","4.93"],["2026-07-08T15:05:00","IPL.16EVCT8","56.59","-0.48","4.93"],["2026-07-08T15:05:00","IPL.16EVST9","56.61","-0.46","4.93"],["2026-07-08T15:05:00","IPL.16GEOR11G","58.44","1.36","4.94"],["2026-07-08T15:05:00","IPL.16GEOR22G","58.44","1.36","4.94"],["2026-07-08T15:05:00","IPL.16GEOR33G","58.43","1.35","4.94"],["2026-07-08T15:05:00","IPL.16GEOR44G","58.44","1.36","4.94"],["2026-07-08T15:05:00","IPL.16PETE.AGG","67.39","0.09","15.16"],["2026-07-08T15:05:00","IPL.16PETEE3","67.39","0.09","15.16"],["2026-07-08T15:05:00","IPL.16PETEE4","67.43","0.13","15.16"],["2026-07-08T15:05:00","IPL.16STOC4C4","58.59","1.52","4.93"],["2026-07-08T15:05:00","IPL.16STOC5C5","58.59","1.52","4.93"],["2026-07-08T15:05:00","IPL.16STOT.AGG","58.43","1.36","4.93"],["2026-07-08T15:05:00","IPL.16STOU5O5","58.62","1.55","4.93"],["2026-07-08T15:05:00","IPL.16STOU6O6","58.53","1.46","4.93"],["2026-07-08T15:05:00","IPL.16STOU7O7","58.36","1.29","4.93"],["2026-07-08T15:05:00","IPL.16STOUCC6","58.30","1.23","4.93"],["2026-07-08T15:05:00","IPL.16STOUTR1","58.60","1.53","4.93"],["2026-07-08T15:05:00","IPL.16SYST.AGG","61.82","0.87","8.81"],["2026-07-08T15:05:00","IPL.AZ","59.04","1.85","5.05"],["2026-07-08T15:05:00","IPL.CC.IPLEV01","56.60","-0.47","4.93"],["2026-07-08T15:05:00","IPL.HE","58.30","0.75","5.41"],["2026-07-08T15:05:00","IPL.HEPM_1.AZ","58.30","0.75","5.41"],["2026-07-08T15:05:00","IPL.IPL","59.04","1.85","5.05"],["2026-07-08T15:05:00","IPL.PEC01","67.13","-0.17","15.16"],["2026-07-08T15:05:00","IPL.PIKECB01","67.43","0.13","15.16"],["2026-07-08T15:05:00","IPL.STOU3.ARR","58.62","1.55","4.93"],["2026-07-08T15:05:00","IPL.WVPA","59.04","1.85","5.05"],["2026-07-08T15:05:00","KACY","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","KCPL","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","LAFA.AZ","38.52","-0.85","-12.77"],["2026-07-08T15:05:00","LAFA.HARGIS1","38.70","-0.67","-12.77"],["2026-07-08T15:05:00","LAFA.HARGIS2","38.70","-0.67","-12.77"],["2026-07-08T15:05:00","LAFA.LABBE1","38.12","-1.29","-12.73"],["2026-07-08T15:05:00","LAFA.LABBE2","38.12","-1.29","-12.73"],["2026-07-08T15:05:00","LAFA.LAFA","38.52","-0.85","-12.77"],["2026-07-08T15:05:00","LAGN.DEMCO1.AZ","40.53","-1.30","-10.31"],["2026-07-08T15:05:00","LAGN.LAGN_1.AZ","34.42","-2.01","-15.71"],["2026-07-08T15:05:00","CONS.POLARIS1","52.68","0.38","0.16"],["2026-07-08T15:05:00","CONS.POLRS.SOL","52.68","0.38","0.16"],["2026-07-08T15:05:00","CONS.RENAIGEN1","52.56","0.18","0.24"],["2026-07-08T15:05:00","CONS.RENAIGEN2","52.56","0.18","0.24"],["2026-07-08T15:05:00","CONS.RENAIGEN3","52.56","0.18","0.24"],["2026-07-08T15:05:00","CONS.RENAIGEN4","52.56","0.18","0.24"],["2026-07-08T15:05:00","CONS.ROGERSHYD","56.73","4.33","0.26"],["2026-07-08T15:05:00","CONS.RVRFORK","44.68","-1.00","-6.46"],["2026-07-08T15:05:00","CONS.RVRFORK2","44.68","-1.00","-6.46"],["2026-07-08T15:05:00","CONS.S.COLDCRK","-4.89","0.44","-57.47"],["2026-07-08T15:05:00","CONS.S.EAGLECR","52.92","0.79","-0.01"],["2026-07-08T15:05:00","CONS.S.GRAT2","52.56","0.42","0.00"],["2026-07-08T15:05:00","CONS.S.LTROUT","55.37","3.13","0.10"],["2026-07-08T15:05:00","CONS.SAUK1","1.83","-0.45","-49.86"],["2026-07-08T15:05:00","CONS.SCIT","55.37","3.31","-0.08"],["2026-07-08T15:05:00","CONS.SCWND1","53.91","1.60","0.17"],["2026-07-08T15:05:00","CONS.SCWND2","53.91","1.60","0.17"],["2026-07-08T15:05:00","CONS.SCWND3","53.91","1.60","0.17"],["2026-07-08T15:05:00","CONS.SCWND4","53.91","1.60","0.17"],["2026-07-08T15:05:00","CONS.SELC","52.69","2.94","-2.39"],["2026-07-08T15:05:00","CONS.SESB","52.75","3.02","-2.41"],["2026-07-08T15:05:00","CONS.SPNGCREEK","45.24","-0.12","-6.78"],["2026-07-08T15:05:00","CONS.SUNFISH2","49.22","1.00","-3.92"],["2026-07-08T15:05:00","CONS.THTFD.ARR","53.89","1.90","-0.15"],["2026-07-08T15:05:00","CONS.TIBBITS","-6.31","0.47","-58.92"],["2026-07-08T15:05:00","CONS.TIPPY","53.43","1.01","0.28"],["2026-07-08T15:05:00","CONS.TUSCOLA1","53.57","1.56","-0.13"],["2026-07-08T15:05:00","CONS.UCMI","20.49","1.99","-33.64"],["2026-07-08T15:05:00","CONS.VKLINCOLN","55.84","3.67","0.03"],["2026-07-08T15:05:00","CONS.VKMCBAIN1","52.40","0.00","0.26"],["2026-07-08T15:05:00","CONS.VSTBG8","53.89","1.76","-0.01"],["2026-07-08T15:05:00","CONS.WEADKBAT","54.97","2.96","-0.13"],["2026-07-08T15:05:00","CONS.WEADO.ARR","54.75","2.75","-0.14"],["2026-07-08T15:05:00","CONS.WEBBERHYD","54.26","2.28","-0.16"],["2026-07-08T15:05:00","CONS.WHITI.ARR","51.69","2.13","-2.58"],["2026-07-08T15:05:00","CONS.WOLV","53.92","1.87","-0.09"],["2026-07-08T15:05:00","CONS.WPMC","52.92","3.25","-2.47"],["2026-07-08T15:05:00","CONS.WPSC_1.AZ","53.17","3.33","-2.30"],["2026-07-08T15:05:00","CONS.WPSC_2.AZ","53.02","3.36","-2.48"],["2026-07-08T15:05:00","CONS.WVPA_1.AZ","49.10","3.41","-6.45"],["2026-07-08T15:05:00","CONS.ZEELAND1A","52.54","-0.32","0.72"],["2026-07-08T15:05:00","CONS.ZEELAND1B","52.54","-0.32","0.72"],["2026-07-08T15:05:00","CONS.ZEELAND2A","52.56","-0.30","0.72"],["2026-07-08T15:05:00","CONS.ZEELAND2B","52.59","-0.27","0.72"],["2026-07-08T15:05:00","CONS.ZEELAND2C","52.47","-0.39","0.72"],["2026-07-08T15:05:00","CPLE","66.77","-0.10","14.73"],["2026-07-08T15:05:00","CPLW","67.46","-0.27","15.59"],["2026-07-08T15:05:00","CSWS","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","CSWS.AEPM_2.AZ","23.23","-0.57","-28.34"],["2026-07-08T15:05:00","CSWS.AEPM_3.AZ","29.40","-0.56","-22.18"],["2026-07-08T15:05:00","CSWS.AEPM_4.AZ","27.56","-1.25","-23.33"],["2026-07-08T15:05:00","CSWS.ETEC_LD","31.43","-0.56","-20.15"],["2026-07-08T15:05:00","CSWS.HOPE","22.03","-2.34","-27.77"],["2026-07-08T15:05:00","CSWS.PRESCOTT","23.23","-0.57","-28.34"],["2026-07-08T15:05:00","CSWS.SWERETAIL","29.40","-0.56","-22.18"],["2026-07-08T15:05:00","CSWS.VEMCO","31.23","-0.56","-20.35"],["2026-07-08T15:05:00","CWLD.AZ","49.96","-2.18","0.00"],["2026-07-08T15:05:00","CWLD.BLRG","48.50","-3.64","0.00"],["2026-07-08T15:05:00","CWLD.CEC2CTG1","49.15","-2.99","0.00"],["2026-07-08T15:05:00","CWLD.CEC2CTG2","49.15","-2.99","0.00"],["2026-07-08T15:05:00","CWLD.CEC2CTG3","49.40","-2.74","0.00"],["2026-07-08T15:05:00","CWLD.CEC2CTG4","49.40","-2.74","0.00"],["2026-07-08T15:05:00","CWLD.CWLD","49.95","-2.19","0.00"],["2026-07-08T15:05:00","CWLD.DR.CWLD","49.64","-2.50","0.00"],["2026-07-08T15:05:00","CWLD.FULT","54.13","1.99","0.00"],["2026-07-08T15:05:00","CWLD.PLANTD6","50.02","-2.12","0.00"],["2026-07-08T15:05:00","CWLD.PLANTD8","50.01","-2.13","0.00"],["2026-07-08T15:05:00","CWLD.SIKESTON","32.24","-2.21","-17.69"],["2026-07-08T15:05:00","CWLD.UMC","50.16","-1.98","0.00"],["2026-07-08T15:05:00","CWLP.AZ","56.27","-0.42","4.55"],["2026-07-08T15:05:00","CWLP.CWLP","56.29","-0.40","4.55"],["2026-07-08T15:05:00","CWLP.DALLMA84","56.01","-0.68","4.55"],["2026-07-08T15:05:00","CWLP.FACTOR91","56.18","-0.52","4.56"],["2026-07-08T15:05:00","CWLP.GST","56.03","-0.66","4.55"],["2026-07-08T15:05:00","CWLP.INTERSA81","56.06","-0.65","4.57"],["2026-07-08T15:05:00","CWLP.REYNOLS91","56.35","-0.35","4.56"],["2026-07-08T15:05:00","CWLP.TEA_1.AZ","57.16","0.46","4.56"],["2026-07-08T15:05:00","DECO.APPLE","52.44","0.38","-0.08"],["2026-07-08T15:05:00","DECO.AZ","55.41","3.46","-0.19"],["2026-07-08T15:05:00","DECO.BAUER.MVP","53.31","1.25","-0.08"],["2026-07-08T15:05:00","DECO.BELRV.MVP","53.07","0.96","-0.03"],["2026-07-08T15:05:00","DECO.BLR1.DEMO","52.70","0.59","-0.03"],["2026-07-08T15:05:00","DECO.BLR1.MPPA","52.70","0.59","-0.03"],["2026-07-08T15:05:00","DECO.BLR2.DEMO","52.74","0.63","-0.03"],["2026-07-08T15:05:00","DECO.BLR2.MPPA","52.74","0.63","-0.03"],["2026-07-08T15:05:00","DECO.BROOKFLD1","53.03","0.97","-0.08"],["2026-07-08T15:05:00","DECO.BRP11","52.93","0.81","-0.02"],["2026-07-08T15:05:00","DECO.BRP121","52.82","0.71","-0.03"],["2026-07-08T15:05:00","DECO.BRP122","52.82","0.71","-0.03"],["2026-07-08T15:05:00","DECO.BRP13","52.82","0.71","-0.03"],["2026-07-08T15:05:00","DECO.BSEDTE1","55.38","3.43","-0.19"],["2026-07-08T15:05:00","DECO.BWEC.11","53.08","0.97","-0.03"],["2026-07-08T15:05:00","DECO.BWEC.12","53.08","0.97","-0.03"],["2026-07-08T15:05:00","DECO.BWECSTG1","53.08","0.97","-0.03"],["2026-07-08T15:05:00","DECO.CC.BWEC","53.08","0.97","-0.03"],["2026-07-08T15:05:00","DECO.CC.DIG2","53.91","1.85","-0.08"],["2026-07-08T15:05:00","EES.UCB","38.98","-2.94","-10.22"],["2026-07-08T15:05:00","EES.UCBECO","38.98","-2.94","-10.22"],["2026-07-08T15:05:00","EES.UCBSUP","38.98","-2.94","-10.22"],["2026-07-08T15:05:00","EES.UMBRIELSOL","29.22","-2.25","-20.67"],["2026-07-08T15:05:00","EES.VIDALIA","33.30","-3.61","-15.23"],["2026-07-08T15:05:00","EES.VIGNES.ARR","40.35","-1.63","-10.16"],["2026-07-08T15:05:00","EES.WASHEC_CT1","40.50","-2.36","-9.28"],["2026-07-08T15:05:00","EES.WASHEC_CT2","40.46","-2.40","-9.28"],["2026-07-08T15:05:00","EES.WATRFD2","39.06","-2.86","-10.22"],["2026-07-08T15:05:00","EES.WATRFD3","39.01","-2.91","-10.22"],["2026-07-08T15:05:00","EES.WATRFD4_CT","39.06","-2.86","-10.22"],["2026-07-08T15:05:00","EES.WLGLN2.ARR","39.98","-1.71","-10.45"],["2026-07-08T15:05:00","EES.WLTGR1.ARR","27.08","-3.58","-21.48"],["2026-07-08T15:05:00","EES.WLWGN1.ARR","40.07","-1.66","-10.41"],["2026-07-08T15:05:00","EES.WLWGN3.ARR","40.07","-1.66","-10.41"],["2026-07-08T15:05:00","EKPC","56.88","-0.29","5.03"],["2026-07-08T15:05:00","EMBA.AEPE17","-7.48","-2.24","-57.38"],["2026-07-08T15:05:00","EMBA.ATTALA1","52.16","-1.98","2.00"],["2026-07-08T15:05:00","EMBA.CC.CHCTW","52.29","-1.96","2.11"],["2026-07-08T15:05:00","EMBA.CC.HINDS1","40.56","-2.19","-9.39"],["2026-07-08T15:05:00","EMBA.CHCTWCT1","52.26","-1.99","2.11"],["2026-07-08T15:05:00","EMBA.CHCTWCT2","52.28","-1.97","2.11"],["2026-07-08T15:05:00","EMBA.CHCTWCT3","52.28","-1.97","2.11"],["2026-07-08T15:05:00","EMBA.CHCTWST4","52.32","-1.93","2.11"],["2026-07-08T15:05:00","EMBA.DELTA_WND","-7.76","-2.44","-57.46"],["2026-07-08T15:05:00","EMBA.DR.EML20","14.89","-2.51","-34.74"],["2026-07-08T15:05:00","EMBA.EMILD","24.60","-1.66","-25.88"],["2026-07-08T15:05:00","EMBA.EMILD.RLA","23.72","-1.67","-26.75"],["2026-07-08T15:05:00","EMBA.G_ANDRUS1","11.66","-4.89","-35.59"],["2026-07-08T15:05:00","EMBA.G_GULF_A","36.29","-3.10","-12.75"],["2026-07-08T15:05:00","EMBA.G_GULF_M","36.29","-3.10","-12.75"],["2026-07-08T15:05:00","EMBA.G_GULF_N","36.29","-3.10","-12.75"],["2026-07-08T15:05:00","EMBA.GREER170","40.69","-1.88","-9.57"],["2026-07-08T15:05:00","EMBA.GREER30","40.69","-1.88","-9.57"],["2026-07-08T15:05:00","EMBA.HINDS1_ST","40.56","-2.19","-9.39"],["2026-07-08T15:05:00","EMBA.HINDS1CT1","40.56","-2.19","-9.39"],["2026-07-08T15:05:00","EMBA.HINDS1CT2","40.56","-2.19","-9.39"],["2026-07-08T15:05:00","EMBA.HINDS2","40.56","-2.19","-9.39"],["2026-07-08T15:05:00","EMBA.HVGSOL","9.92","-4.03","-38.19"],["2026-07-08T15:05:00","EMBA.MEAM","26.27","-2.25","-23.62"],["2026-07-08T15:05:00","EMBA.PRVS","50.66","-3.39","1.91"],["2026-07-08T15:05:00","EMBA.RGDS","41.11","-1.90","-9.13"],["2026-07-08T15:05:00","EMBA.SUNFLOWER","9.33","-3.24","-39.57"],["2026-07-08T15:05:00","EMBA.WDFSOL","-47.87","-1.49","-98.52"],["2026-07-08T15:05:00","EMBA.WILDWDSO","0.38","-4.92","-46.84"],["2026-07-08T15:05:00","EMBA.YAZOOCTY","35.58","-1.02","-15.54"],["2026-07-08T15:05:00","FE","56.88","-0.29","5.03"],["2026-07-08T15:05:00","GIBSON1234.AGG","67.24","-0.39","15.49"],["2026-07-08T15:05:00","GLH.EEI7B1","69.23","-1.27","18.36"],["2026-07-08T15:05:00","GLH.EEI7B2","69.23","-1.27","18.36"],["2026-07-08T15:05:00","GLH.EEI7B3","69.23","-1.27","18.36"],["2026-07-08T15:05:00","GLH.JOPPA4","69.23","-1.27","18.36"],["2026-07-08T15:05:00","GLH.JOPPA5","69.23","-1.27","18.36"],["2026-07-08T15:05:00","GLH.JOPPA6","69.23","-1.27","18.36"],["2026-07-08T15:05:00","GLH.JOPPAAUX","69.23","-1.27","18.36"],["2026-07-08T15:05:00","GLH.MEPI4","69.23","-1.27","18.36"],["2026-07-08T15:05:00","GLH.MEPI5","69.23","-1.27","18.36"],["2026-07-08T15:05:00","GLH.PLSKI_AUX","69.23","-1.27","18.36"],["2026-07-08T15:05:00","GLH.PLSKI_SF","69.23","-1.27","18.36"],["2026-07-08T15:05:00","GRDA","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","GRE.AEPEDMU","40.69","-3.58","-7.87"],["2026-07-08T15:05:00","GRE.AEPEML","41.94","-0.44","-9.76"],["2026-07-08T15:05:00","GRE.AEPEMLREV","41.94","-0.44","-9.76"],["2026-07-08T15:05:00","GRE.ALTW","43.85","-2.44","-5.85"],["2026-07-08T15:05:00","GRE.ALTW.ENDVI","43.71","-3.38","-5.05"],["2026-07-08T15:05:00","GRE.ARWHDEGS","48.48","5.66","-9.32"],["2026-07-08T15:05:00","GRE.AZ","42.38","-2.13","-7.63"],["2026-07-08T15:05:00","GRE.BEPCMP.CWT","43.74","-0.40","-8.00"],["2026-07-08T15:05:00","GRE.BEPM.CWT","44.57","0.49","-8.06"],["2026-07-08T15:05:00","GRE.CAMBRCAMB","44.09","0.34","-8.39"],["2026-07-08T15:05:00","GRE.CAMBRCAMB2","44.09","0.34","-8.39"],["2026-07-08T15:05:00","GRE.CHRISFRWD","44.22","-2.53","-5.39"],["2026-07-08T15:05:00","GRE.ELKRI4","41.14","-2.88","-8.12"],["2026-07-08T15:05:00","GRE.ELMCR2_IBR","42.25","-4.08","-5.81"],["2026-07-08T15:05:00","GRE.ELMCRK","42.25","-4.08","-5.81"],["2026-07-08T15:05:00","GRE.GMARAGMAR","47.96","5.14","-9.32"],["2026-07-08T15:05:00","GRE.GRE","42.88","-1.08","-8.18"],["2026-07-08T15:05:00","GRE.GRE.CXS","42.46","-1.52","-8.16"],["2026-07-08T15:05:00","GRE.HUC","42.60","-2.23","-7.31"],["2026-07-08T15:05:00","GRE.LITCH_QS","45.82","0.88","-7.20"],["2026-07-08T15:05:00","GRE.LITCHF_1","45.82","0.88","-7.20"],["2026-07-08T15:05:00","GRE.LKFLGR1","42.25","-4.08","-5.81"],["2026-07-08T15:05:00","GRE.LKFLGR2","42.25","-4.08","-5.81"],["2026-07-08T15:05:00","GRE.LKFLGR3","42.25","-4.08","-5.81"],["2026-07-08T15:05:00","GRE.LKFLGR4","42.25","-4.08","-5.81"],["2026-07-08T15:05:00","GRE.LKFLGR5","42.25","-4.08","-5.81"],["2026-07-08T15:05:00","GRE.LKFLGR6","42.25","-4.08","-5.81"],["2026-07-08T15:05:00","GRE.MAPLEMAPL","42.37","-1.92","-7.85"],["2026-07-08T15:05:00","GRE.MMPA","41.80","-2.22","-8.12"],["2026-07-08T15:05:00","GRE.MORA__2_5","44.97","1.16","-8.33"],["2026-07-08T15:05:00","GRE.MORA__6","44.97","1.16","-8.33"],["2026-07-08T15:05:00","GRE.MOWER2","42.61","-3.09","-6.44"],["2026-07-08T15:05:00","GRE.MP.GRE","42.39","-1.23","-8.52"],["2026-07-08T15:05:00","GRE.NBRNCG_QS","43.51","-0.15","-8.48"],["2026-07-08T15:05:00","GRE.NFW_1","41.48","-3.88","-6.78"],["2026-07-08T15:05:00","AMIL.CCG_1.AZ","67.48","-0.12","15.46"],["2026-07-08T15:05:00","AMIL.CCG_2.AZ","57.47","-0.55","5.88"],["2026-07-08T15:05:00","AMIL.CCG_5.AZ","57.47","-0.55","5.88"],["2026-07-08T15:05:00","AMIL.CEEA","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.CFFN.ARR","55.69","-1.06","4.61"],["2026-07-08T15:05:00","AMIL.CFSF","55.61","-1.40","4.87"],["2026-07-08T15:05:00","AMIL.CHEL","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.CHEL_1","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.CILC.AZ","56.69","0.38","4.17"],["2026-07-08T15:05:00","AMIL.CILC.BOC","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.CIPS","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.CIPS.AZ","57.64","-0.61","6.11"],["2026-07-08T15:05:00","AMIL.CIPS.BOC","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.CIPS.ROB","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.CLAY_1.AZ","56.59","-0.43","4.88"],["2026-07-08T15:05:00","AMIL.CLINTO51","56.12","-1.00","4.98"],["2026-07-08T15:05:00","AMIL.CLVW","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.CNE","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.COG_ACOGG","53.00","0.86","0.00"],["2026-07-08T15:05:00","AMIL.CONC","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.COOKSMILL","55.74","-1.23","4.83"],["2026-07-08T15:05:00","AMIL.COSF_BF","55.35","-1.38","4.59"],["2026-07-08T15:05:00","AMIL.COSF_SF","55.35","-1.38","4.59"],["2026-07-08T15:05:00","AMIL.CPW_GS","54.66","-0.02","2.54"],["2026-07-08T15:05:00","AMIL.CRCDCK","55.92","-1.05","4.83"],["2026-07-08T15:05:00","AMIL.CSTN3","55.29","-1.60","4.75"],["2026-07-08T15:05:00","AMIL.CSTNCTG1","55.29","-1.60","4.75"],["2026-07-08T15:05:00","AMIL.CSTNCTG2","55.11","-1.78","4.75"],["2026-07-08T15:05:00","AMIL.DAYTON","58.06","1.75","4.17"],["2026-07-08T15:05:00","AMIL.DBDSOL","55.04","-1.44","4.34"],["2026-07-08T15:05:00","AMIL.DEB.NAH","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.DEB_ALTON","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.DER","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.DESY1","55.61","-0.80","4.27"],["2026-07-08T15:05:00","AMIL.DEWITT","56.50","-0.51","4.87"],["2026-07-08T15:05:00","AMIL.DP","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.DR.ADM","56.36","-0.65","4.87"],["2026-07-08T15:05:00","AMIL.DR.AEMILL","56.77","0.79","3.84"],["2026-07-08T15:05:00","AMIL.DR.ALTON","55.58","-0.78","4.22"],["2026-07-08T15:05:00","AMIL.DR.AREP1","55.19","-1.01","4.06"],["2026-07-08T15:05:00","AMIL.DR.ASFK","55.92","-0.50","4.28"],["2026-07-08T15:05:00","AMIL.DR.BRAD","56.77","0.79","3.84"],["2026-07-08T15:05:00","AMIL.DR.CIVC","56.88","0.89","3.85"],["2026-07-08T15:05:00","AMIL.DR.EIU","56.24","-0.75","4.85"],["2026-07-08T15:05:00","AMIL.DR.ETRN","57.10","0.99","3.97"],["2026-07-08T15:05:00","AMIL.DR.FPLP","55.87","-0.60","4.33"],["2026-07-08T15:05:00","AMIL.DR.ISU2","57.18","0.05","4.99"],["2026-07-08T15:05:00","AMIL.DR.JPPA","69.86","-1.11","18.83"],["2026-07-08T15:05:00","AMIL.DR.LCLN","57.19","0.20","4.85"],["2026-07-08T15:05:00","AMIL.DR.MES","56.74","-0.38","4.98"],["2026-07-08T15:05:00","AMIL.DR.SEL","57.09","-0.06","5.01"],["2026-07-08T15:05:00","AMIL.DR.SIUC3","67.39","-0.59","15.84"],["2026-07-08T15:05:00","AMIL.DR.SIUE2","55.73","-0.71","4.30"],["2026-07-08T15:05:00","AMIL.DR.SLGN2","56.66","-0.44","4.96"],["2026-07-08T15:05:00","AMIL.DR.SPRTN","55.89","-1.19","4.94"],["2026-07-08T15:05:00","AMIL.DR.WIEL","55.69","-0.67","4.22"],["2026-07-08T15:05:00","AMIL.DR.WIU2","55.10","0.16","2.80"],["2026-07-08T15:05:00","AMIL.EARP","54.51","-0.09","2.46"],["2026-07-08T15:05:00","AMIL.EDWARDS2","56.53","0.54","3.85"],["2026-07-08T15:05:00","AMIL.EDWARDS3","56.37","0.36","3.87"],["2026-07-08T15:05:00","AMIL.EEI","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.EIPS","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.EIPS1","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.EIPS2","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.EIPS3","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.EIPS4","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.EIPS5","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.ELD120","66.85","-1.29","16.00"],["2026-07-08T15:05:00","AMIL.ELD150","66.85","-1.29","16.00"],["2026-07-08T15:05:00","AMIL.ELIG","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.EMSF","55.80","-1.20","4.86"],["2026-07-08T15:05:00","AMIL.ENFIELD","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.EPH1","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.ESPI","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.EXOL","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.FARGO.MVP","55.62","0.02","3.46"],["2026-07-08T15:05:00","AMIL.FESC","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.FORDCO1","55.64","-1.51","5.01"],["2026-07-08T15:05:00","AMIL.FTR","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.GBCCTG1","55.38","-1.77","5.01"],["2026-07-08T15:05:00","AMIL.GBCCTG2","55.38","-1.77","5.01"],["2026-07-08T15:05:00","AMIL.GBCM","55.74","-0.62","4.22"],["2026-07-08T15:05:00","AMIL.GDTR1.ARR","57.45","-0.67","5.98"],["2026-07-08T15:05:00","AMIL.GDTR2.ARR","57.45","-0.67","5.98"],["2026-07-08T15:05:00","AMIL.GDTR3.ARR","57.80","-0.32","5.98"],["2026-07-08T15:05:00","AMIL.GDTR4.ARR","57.45","-0.67","5.98"],["2026-07-08T15:05:00","AMIL.GDTWR.ARR","57.45","-0.67","5.98"],["2026-07-08T15:05:00","AMIL.GEXA","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.GEXAIEC","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.GLSBG.SIG","54.15","-0.34","2.35"],["2026-07-08T15:05:00","AMIL.GME1","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.GRJ_AGRJ_","42.92","-3.49","-5.73"],["2026-07-08T15:05:00","AMIL.GRTPLAINS","55.23","-1.68","4.77"],["2026-07-08T15:05:00","AMIL.GSWIND","56.41","-0.24","4.51"],["2026-07-08T15:05:00","AMIL.HEN_AMT_P","53.40","1.26","0.00"],["2026-07-08T15:05:00","AMIL.HENNP.ARR","57.13","1.00","3.99"],["2026-07-08T15:05:00","AMIL.HES","56.98","-0.27","5.11"],["2026-07-08T15:05:00","MEC.GENESEO","49.76","-1.86","-0.52"],["2026-07-08T15:05:00","MEC.GLACIERS","43.86","-4.08","-4.20"],["2026-07-08T15:05:00","MEC.HCPD.ABRN","46.85","-0.57","-4.72"],["2026-07-08T15:05:00","MEC.HIGHLAND1","43.40","-4.31","-4.43"],["2026-07-08T15:05:00","MEC.HIGHLAND2","43.40","-4.31","-4.43"],["2026-07-08T15:05:00","MEC.HIGHLAND3","43.44","-4.27","-4.43"],["2026-07-08T15:05:00","MEC.HOLLIDAYCR","43.88","-3.85","-4.41"],["2026-07-08T15:05:00","MEC.HRTDV2.WND","49.01","-3.13","0.00"],["2026-07-08T15:05:00","MEC.IDAGROVE","45.14","-4.01","-2.99"],["2026-07-08T15:05:00","MEC.IDAGROVEW","45.19","-3.94","-3.01"],["2026-07-08T15:05:00","MEC.IVESTER","20.53","-5.29","-26.32"],["2026-07-08T15:05:00","MEC.KNOXIN_1","54.22","0.34","1.74"],["2026-07-08T15:05:00","MEC.KOSUTH.MVP","44.05","-4.10","-3.99"],["2026-07-08T15:05:00","MEC.LAUREL_1","12.52","-4.99","-34.63"],["2026-07-08T15:05:00","MEC.LOUISA_1","50.26","-1.88","0.00"],["2026-07-08T15:05:00","MEC.LUNDGREN","45.18","-3.78","-3.18"],["2026-07-08T15:05:00","MEC.LUNDQS_1","46.23","-1.88","-4.03"],["2026-07-08T15:05:00","MEC.LVED_1.AZ","48.30","0.67","-4.51"],["2026-07-08T15:05:00","MEC.MACKSBURG","47.78","-4.36","0.00"],["2026-07-08T15:05:00","MEC.MEAN.LD","48.43","-0.86","-2.85"],["2026-07-08T15:05:00","MEC.MEAN_1.AZ","46.85","-0.57","-4.72"],["2026-07-08T15:05:00","MEC.MEAN_10.AZ","45.54","-0.85","-5.75"],["2026-07-08T15:05:00","MEC.MEAN_2.AZ","52.18","0.04","0.00"],["2026-07-08T15:05:00","MEC.MEAN_3.AZ","51.96","-1.58","1.40"],["2026-07-08T15:05:00","MEC.MEAN_4.AZ","46.00","-1.41","-4.73"],["2026-07-08T15:05:00","MEC.MEAN_5.AZ","45.65","-1.95","-4.54"],["2026-07-08T15:05:00","MEC.MEAN_6.AZ","52.60","-0.55","1.01"],["2026-07-08T15:05:00","MEC.MEAN_7.AZ","45.27","-3.19","-3.68"],["2026-07-08T15:05:00","MEC.MEAN_8.AZ","48.25","0.62","-4.51"],["2026-07-08T15:05:00","MEC.MECB","49.66","-2.00","-0.48"],["2026-07-08T15:05:00","MEC.MOLCT_14","52.34","0.20","0.00"],["2026-07-08T15:05:00","MEC.MORNLIGHT","48.92","-3.22","0.00"],["2026-07-08T15:05:00","MEC.MRES.PELLA","52.86","-2.56","3.28"],["2026-07-08T15:05:00","MEC.MRES_1.AZ","49.35","-2.79","0.00"],["2026-07-08T15:05:00","MEC.NEALN_3","45.39","-3.57","-3.18"],["2026-07-08T15:05:00","MEC.NEALS_4","45.39","-3.57","-3.18"],["2026-07-08T15:05:00","MEC.NORTHENG","50.30","-2.46","0.62"],["2026-07-08T15:05:00","MEC.NWHAR_IBR","44.09","-3.72","-4.33"],["2026-07-08T15:05:00","MEC.OAKGRM.MVP","51.41","-0.73","0.00"],["2026-07-08T15:05:00","MEC.OBRIEN","43.15","-4.39","-4.60"],["2026-07-08T15:05:00","MEC.OBRIEN.MVP","43.29","-4.25","-4.60"],["2026-07-08T15:05:00","MEC.ORIENT1","49.43","-3.14","0.43"],["2026-07-08T15:05:00","MEC.OTTUMWA1","50.18","-3.45","1.49"],["2026-07-08T15:05:00","MEC.PALOALTO1","43.69","-4.26","-4.19"],["2026-07-08T15:05:00","MEC.PELLA","52.91","-2.45","3.22"],["2026-07-08T15:05:00","MEC.PHEC_1","51.23","-2.26","1.35"],["2026-07-08T15:05:00","MEC.PHEC_2","51.23","-2.26","1.35"],["2026-07-08T15:05:00","MEC.PHEC_3","51.21","-2.28","1.35"],["2026-07-08T15:05:00","MEC.PLYMOUTH1","43.94","-4.11","-4.09"],["2026-07-08T15:05:00","MEC.PMEU_1.AZ","52.91","-2.45","3.22"],["2026-07-08T15:05:00","MEC.POCHNT_1","43.71","-3.84","-4.59"],["2026-07-08T15:05:00","MEC.PPWIND","43.74","-3.79","-4.61"],["2026-07-08T15:05:00","MEC.PRAIRIE","51.87","-3.15","2.88"],["2026-07-08T15:05:00","MEC.RHILLS14","51.18","-1.90","0.94"],["2026-07-08T15:05:00","MEC.RHILLS58","51.18","-1.90","0.94"],["2026-07-08T15:05:00","MEC.RIVSID.ARR","51.90","-0.24","0.00"],["2026-07-08T15:05:00","MEC.RLGY01","52.11","-0.03","0.00"],["2026-07-08T15:05:00","MEC.ROLLHILL_1","48.81","-3.33","0.00"],["2026-07-08T15:05:00","MEC.ROLLHILL_2","48.80","-3.34","0.00"],["2026-07-08T15:05:00","MEC.ROLLHILL_3","48.73","-3.41","0.00"],["2026-07-08T15:05:00","MEC.RRHP_U1","52.01","-3.41","3.28"],["2026-07-08T15:05:00","MEC.RRHP_U2","52.10","-3.32","3.28"],["2026-07-08T15:05:00","MEC.SHENDHILLS","48.88","-3.26","0.00"],["2026-07-08T15:05:00","MEC.SHENDO_1","50.16","-1.98","0.00"],["2026-07-08T15:05:00","MEC.SOTHRNHL1","49.54","-3.03","0.43"],["2026-07-08T15:05:00","MEC.STORMLK_1","44.69","-2.91","-4.54"],["2026-07-08T15:05:00","MEC.SYCAMO_1","50.50","-2.33","0.69"],["2026-07-08T15:05:00","MEC.SYCAMO_2","50.50","-2.33","0.69"],["2026-07-08T15:05:00","MEC.UPLS_1.AZ","51.62","-0.52","0.00"],["2026-07-08T15:05:00","MEC.UPLS_2.AZ","52.97","-2.39","3.22"],["2026-07-08T15:05:00","MEC.VICTRM_1","43.70","-3.85","-4.59"],["2026-07-08T15:05:00","MEC.VIENNA1","17.97","-5.23","-28.94"],["2026-07-08T15:05:00","MEC.WALNUT_W1","49.26","-2.88","0.00"],["2026-07-08T15:05:00","MEC.WEBSTR.MVP","44.83","-3.71","-3.60"],["2026-07-08T15:05:00","MEC.WELLSBURG","20.50","-5.32","-26.32"],["2026-07-08T15:05:00","MEC.WSEC3","48.98","-3.16","0.00"],["2026-07-08T15:05:00","MEC.WSEC4","48.98","-3.16","0.00"],["2026-07-08T15:05:00","MGE.AZ","41.63","0.57","-11.08"],["2026-07-08T15:05:00","MGE.BLT_ESR1","41.62","0.68","-11.20"],["2026-07-08T15:05:00","MGE.BLTPLTG6","41.46","0.52","-11.20"],["2026-07-08T15:05:00","MGE.BLTPLTG7","41.45","0.51","-11.20"],["2026-07-08T15:05:00","MGE.CARDNL.MVP","40.50","-0.66","-10.98"],["2026-07-08T15:05:00","MGE.DANE_CTY","40.91","0.30","-11.53"],["2026-07-08T15:05:00","MGE.DRR.DG01","41.63","0.58","-11.09"],["2026-07-08T15:05:00","MGE.DRR.DG02","41.63","0.58","-11.09"],["2026-07-08T15:05:00","MGE.DRR.DG03","41.63","0.58","-11.09"],["2026-07-08T15:05:00","MGE.DRR.DG04","41.63","0.58","-11.09"],["2026-07-08T15:05:00","MGE.DRR.DG05","41.63","0.58","-11.09"],["2026-07-08T15:05:00","MGE.DRR.DG06","41.63","0.58","-11.09"],["2026-07-08T15:05:00","MGE.DRR.DG07","41.63","0.58","-11.09"],["2026-07-08T15:05:00","MGE.DRR.DG08","41.63","0.58","-11.09"],["2026-07-08T15:05:00","MGE.DRR.DG09","41.63","0.58","-11.09"],["2026-07-08T15:05:00","MGE.DRR.DG10","41.63","0.58","-11.09"],["2026-07-08T15:05:00","MGE.HERMSDORF","41.90","0.59","-10.83"],["2026-07-08T15:05:00","MGE.HKP_ESR1","40.46","0.08","-11.76"],["2026-07-08T15:05:00","CONS.COBB.ARR","55.22","2.80","0.28"],["2026-07-08T15:05:00","CONS.COOKE","56.05","3.92","-0.01"],["2026-07-08T15:05:00","CONS.COVRT1_GT","56.89","-0.06","4.81"],["2026-07-08T15:05:00","CONS.COVRT1_ST","56.89","-0.06","4.81"],["2026-07-08T15:05:00","CONS.COVRT2_GT","56.88","-0.07","4.81"],["2026-07-08T15:05:00","CONS.COVRT2_ST","56.88","-0.07","4.81"],["2026-07-08T15:05:00","CONS.COVRT3_GT","56.90","-0.05","4.81"],["2026-07-08T15:05:00","CONS.COVRT3_ST","56.90","-0.05","4.81"],["2026-07-08T15:05:00","CONS.CRESCENT","26.96","2.72","-27.90"],["2026-07-08T15:05:00","CONS.CROTON","57.02","4.63","0.25"],["2026-07-08T15:05:00","CONS.DR.ALPENA","55.21","2.99","0.08"],["2026-07-08T15:05:00","CONS.DR.CETR","35.26","1.98","-18.86"],["2026-07-08T15:05:00","CONS.DR.MAROA","-9.26","0.52","-61.92"],["2026-07-08T15:05:00","CONS.DR.WPSC","55.54","3.29","0.11"],["2026-07-08T15:05:00","CONS.ELIG","52.94","3.28","-2.48"],["2026-07-08T15:05:00","CONS.EXGNBB1","52.68","0.38","0.16"],["2026-07-08T15:05:00","CONS.EXGNBB1B","52.68","0.38","0.16"],["2026-07-08T15:05:00","CONS.FESC","52.94","3.28","-2.48"],["2026-07-08T15:05:00","CONS.FICTYEC","52.76","0.31","0.31"],["2026-07-08T15:05:00","CONS.FICTYMR","52.76","0.31","0.31"],["2026-07-08T15:05:00","CONS.FISHCREEK","52.58","0.17","0.27"],["2026-07-08T15:05:00","CONS.FOOTEHYD","56.40","4.27","-0.01"],["2026-07-08T15:05:00","CONS.GENESEE","53.09","1.15","-0.20"],["2026-07-08T15:05:00","CONS.GENESEESO","54.21","2.25","-0.18"],["2026-07-08T15:05:00","CONS.GENESEPS","53.09","1.15","-0.20"],["2026-07-08T15:05:00","CONS.GRATIOT","52.56","0.18","0.24"],["2026-07-08T15:05:00","CONS.GRATIOT1","52.56","0.42","0.00"],["2026-07-08T15:05:00","CONS.GRATIOT2","52.56","0.42","0.00"],["2026-07-08T15:05:00","CONS.GRAYLGY2","53.57","1.39","0.04"],["2026-07-08T15:05:00","CONS.GRAYLNG","53.57","1.39","0.04"],["2026-07-08T15:05:00","CONS.GYRD1WPSC","50.75","-1.54","0.15"],["2026-07-08T15:05:00","CONS.GYRD2WPSC","50.74","-1.55","0.15"],["2026-07-08T15:05:00","CONS.GYRD3WPSC","50.78","-1.51","0.15"],["2026-07-08T15:05:00","CONS.HARDY","55.71","3.31","0.26"],["2026-07-08T15:05:00","CONS.HART","54.30","1.85","0.31"],["2026-07-08T15:05:00","CONS.HILMN.ARR","54.95","2.73","0.08"],["2026-07-08T15:05:00","CONS.HODENPYL","53.60","1.20","0.26"],["2026-07-08T15:05:00","CONS.HRSY10","53.62","1.31","0.17"],["2026-07-08T15:05:00","CONS.HRSY9","53.61","1.30","0.17"],["2026-07-08T15:05:00","CONS.HRTLND","52.66","0.34","0.18"],["2026-07-08T15:05:00","CONS.HTWD","16.28","2.63","-38.49"],["2026-07-08T15:05:00","CONS.IOSCOBAT","56.14","4.01","-0.01"],["2026-07-08T15:05:00","CONS.ISABELLA1","50.97","-1.16","-0.01"],["2026-07-08T15:05:00","CONS.JACKSON","46.03","-0.09","-6.02"],["2026-07-08T15:05:00","CONS.JAXON_1","48.10","0.50","-4.54"],["2026-07-08T15:05:00","CONS.JAXON_2","48.16","0.56","-4.54"],["2026-07-08T15:05:00","CONS.KAL_RGEN_","43.98","0.96","-9.12"],["2026-07-08T15:05:00","CONS.KALK","52.25","-0.06","0.17"],["2026-07-08T15:05:00","CONS.KARN.ARR","54.28","2.27","-0.13"],["2026-07-08T15:05:00","CONS.KARN3","53.21","1.14","-0.07"],["2026-07-08T15:05:00","CONS.KARN4","53.22","1.15","-0.07"],["2026-07-08T15:05:00","CONS.KARNSOLAR","53.22","1.15","-0.07"],["2026-07-08T15:05:00","CONS.KENCNTY1","52.94","0.58","0.22"],["2026-07-08T15:05:00","CONS.LANS","52.17","2.47","-2.44"],["2026-07-08T15:05:00","CONS.LANS.ARR","51.22","1.89","-2.81"],["2026-07-08T15:05:00","CONS.LBWL.ASM2","51.35","-0.60","-0.19"],["2026-07-08T15:05:00","CONS.LBWL.ASSM","51.35","-0.60","-0.19"],["2026-07-08T15:05:00","CONS.LBWL.CSEL","42.54","-0.15","-9.45"],["2026-07-08T15:05:00","CONS.LIVINGEN1","52.04","-0.25","0.15"],["2026-07-08T15:05:00","CONS.LIVINGEN2","52.04","-0.25","0.15"],["2026-07-08T15:05:00","CONS.LIVINGEN3","52.04","-0.25","0.15"],["2026-07-08T15:05:00","CONS.LIVINGEN4","52.04","-0.25","0.15"],["2026-07-08T15:05:00","CONS.LOUDHYDRO","55.93","3.80","-0.01"],["2026-07-08T15:05:00","CONS.LUDINGTN1","51.87","-0.65","0.38"],["2026-07-08T15:05:00","CONS.LUDINGTN2","51.87","-0.65","0.38"],["2026-07-08T15:05:00","CONS.LUDINGTN3","51.87","-0.65","0.38"],["2026-07-08T15:05:00","CONS.LUDINGTN4","51.87","-0.65","0.38"],["2026-07-08T15:05:00","CONS.LUDINGTN5","51.83","-0.69","0.38"],["2026-07-08T15:05:00","CONS.LUDINGTN6","51.83","-0.69","0.38"],["2026-07-08T15:05:00","CONS.LWEP","51.83","-0.66","0.35"],["2026-07-08T15:05:00","CONS.MACK.ARR","55.58","3.30","0.14"],["2026-07-08T15:05:00","CONS.MCV","52.75","0.63","-0.02"],["2026-07-08T15:05:00","CONS.MCV.MCV","52.75","0.63","-0.02"],["2026-07-08T15:05:00","CONS.MERIDIAN1","52.92","0.80","-0.02"],["2026-07-08T15:05:00","CONS.MIOHYDRO","54.57","2.36","0.07"],["2026-07-08T15:05:00","CONS.MIPOWER1","51.51","-0.98","0.35"],["2026-07-08T15:05:00","CONS.MIPOWER2","51.51","-0.98","0.35"],["2026-07-08T15:05:00","CONS.MPPA","54.42","2.64","-0.36"],["2026-07-08T15:05:00","CONS.MPPA.ABRW","43.48","-1.52","-7.14"],["2026-07-08T15:05:00","CONS.MPPA.ASM2","51.35","-0.60","-0.19"],["2026-07-08T15:05:00","CONS.MPPA.ASSM","51.35","-0.60","-0.19"],["2026-07-08T15:05:00","CONS.MPPA.CHSE","42.54","-0.15","-9.45"],["2026-07-08T15:05:00","CONS.MPPA.HSLR","54.30","1.85","0.31"],["2026-07-08T15:05:00","CONS.MPPA_3.AZ","53.83","2.55","-0.86"],["2026-07-08T15:05:00","CONS.MSCP_1.AZ","17.51","0.89","-35.52"],["2026-07-08T15:05:00","CONS.MSCPA","15.49","0.81","-37.46"],["2026-07-08T15:05:00","CONS.MSNRD.SOL","50.44","-1.69","-0.01"],["2026-07-08T15:05:00","CONS.MUSKSOL","54.06","1.63","0.29"],["2026-07-08T15:05:00","CONS.MWEC","46.83","3.43","-8.74"],["2026-07-08T15:05:00","CONS.NESL","52.94","3.28","-2.48"],["2026-07-08T15:05:00","CONS.PAL_HEPM","56.91","-0.04","4.81"],["2026-07-08T15:05:00","CONS.PAL_WPSC","56.91","-0.04","4.81"],["2026-07-08T15:05:00","CONS.PFZT","48.38","1.22","-4.98"],["2026-07-08T15:05:00","CONS.PINERVR1","52.72","0.57","0.01"],["2026-07-08T15:05:00","CONS.PNRVR.SOL","52.72","0.57","0.01"],["2026-07-08T15:05:00","NSP.MMU_1.AZ","42.57","-3.01","-6.56"],["2026-07-08T15:05:00","NSP.MNDAK.WND","41.24","-4.88","-6.02"],["2026-07-08T15:05:00","NSP.MNTCEL1","40.46","-3.66","-8.02"],["2026-07-08T15:05:00","NSP.MOR1_IBR","40.53","-5.93","-5.68"],["2026-07-08T15:05:00","NSP.MORAINE2","40.53","-5.93","-5.68"],["2026-07-08T15:05:00","NSP.MRES","42.88","-2.56","-6.70"],["2026-07-08T15:05:00","NSP.MRES.MWF","42.34","-3.32","-6.48"],["2026-07-08T15:05:00","NSP.MRES_5.AZ","42.66","-1.86","-7.62"],["2026-07-08T15:05:00","NSP.MRES_6.AZ","44.29","-0.40","-7.45"],["2026-07-08T15:05:00","NSP.NCP.AZ","39.39","0.83","-13.58"],["2026-07-08T15:05:00","NSP.NCPLOAD","39.39","0.83","-13.58"],["2026-07-08T15:05:00","NSP.NEW_PNEW_","43.45","-0.83","-7.86"],["2026-07-08T15:05:00","NSP.NOBLE.CWS1","42.35","-4.36","-5.43"],["2026-07-08T15:05:00","NSP.NOBLE.CWS2","42.35","-4.36","-5.43"],["2026-07-08T15:05:00","NSP.NOBLES.WND","42.35","-4.36","-5.43"],["2026-07-08T15:05:00","NSP.NOBLES2.MP","41.49","-5.18","-5.47"],["2026-07-08T15:05:00","NSP.NORTHN.WND","40.52","-5.94","-5.68"],["2026-07-08T15:05:00","NSP.NSP","41.75","-1.98","-8.41"],["2026-07-08T15:05:00","NSP.NSPG_1.AZ","42.90","-2.12","-7.12"],["2026-07-08T15:05:00","NSP.NSPG_2.AZ","44.13","-1.03","-6.98"],["2026-07-08T15:05:00","NSP.NSTARSOLAR","40.30","-3.34","-8.50"],["2026-07-08T15:05:00","NSP.NU","43.95","-1.23","-6.96"],["2026-07-08T15:05:00","NSP.NU.AZ","43.95","-1.23","-6.96"],["2026-07-08T15:05:00","NSP.NULM.4GT","43.99","-1.19","-6.96"],["2026-07-08T15:05:00","NSP.NULM.5GT","43.99","-1.19","-6.96"],["2026-07-08T15:05:00","NSP.NULM.6GT","43.99","-1.19","-6.96"],["2026-07-08T15:05:00","NSP.NULM.7GT","43.99","-1.19","-6.96"],["2026-07-08T15:05:00","NSP.NWEC.AZ","43.13","-0.16","-8.85"],["2026-07-08T15:05:00","NSP.NWELOAD","43.13","-0.16","-8.85"],["2026-07-08T15:05:00","NSP.OAKLKE_IBR","41.42","-4.66","-6.06"],["2026-07-08T15:05:00","NSP.ODELL.WND","42.19","-4.10","-5.85"],["2026-07-08T15:05:00","NSP.OTP","41.28","-4.37","-6.49"],["2026-07-08T15:05:00","NSP.OTPW_1.AZ","41.28","-4.37","-6.49"],["2026-07-08T15:05:00","NSP.OWATON_SIG","41.76","-2.97","-7.41"],["2026-07-08T15:05:00","NSP.OWATONA_7","41.92","-2.81","-7.41"],["2026-07-08T15:05:00","NSP.PRISL1","40.49","-3.64","-8.01"],["2026-07-08T15:05:00","NSP.PRISL1_LD","40.49","-3.64","-8.01"],["2026-07-08T15:05:00","NSP.PRISL2","40.49","-3.64","-8.01"],["2026-07-08T15:05:00","NSP.PRISL2_LD","40.49","-3.64","-8.01"],["2026-07-08T15:05:00","NSP.PROSE","43.64","-3.50","-5.00"],["2026-07-08T15:05:00","NSP.PVALEY.WND","42.13","-3.17","-6.84"],["2026-07-08T15:05:00","NSP.RAETNA.WND","40.52","-5.94","-5.68"],["2026-07-08T15:05:00","NSP.RAPID.ARR","42.49","-3.31","-6.34"],["2026-07-08T15:05:00","NSP.REDPINE","41.83","-4.02","-6.29"],["2026-07-08T15:05:00","NSP.REDWIN1","41.73","-2.39","-8.02"],["2026-07-08T15:05:00","NSP.REDWIN2","41.73","-2.39","-8.02"],["2026-07-08T15:05:00","NSP.RIVRSDCT10","41.75","-2.31","-8.08"],["2026-07-08T15:05:00","NSP.RIVRSDCT9","41.75","-2.31","-8.08"],["2026-07-08T15:05:00","NSP.RIVRSDST7","41.75","-2.31","-8.08"],["2026-07-08T15:05:00","NSP.ROCKRIDG1","41.38","-5.09","-5.67"],["2026-07-08T15:05:00","NSP.RWF__1_QS","41.97","-3.14","-7.03"],["2026-07-08T15:05:00","NSP.RWF__2","41.97","-3.14","-7.03"],["2026-07-08T15:05:00","NSP.S_RIDGE1","41.38","-5.09","-5.67"],["2026-07-08T15:05:00","NSP.SARTELL","41.55","-2.63","-7.96"],["2026-07-08T15:05:00","NSP.SHAKOBIO1","41.47","-2.71","-7.96"],["2026-07-08T15:05:00","NSP.SHERC1.SLR","40.53","-3.58","-8.03"],["2026-07-08T15:05:00","NSP.SHERC2.SLR","40.55","-3.56","-8.03"],["2026-07-08T15:05:00","NSP.SHERC3.SLR","40.53","-3.58","-8.03"],["2026-07-08T15:05:00","NSP.SHERCO.3","40.58","-3.53","-8.03"],["2026-07-08T15:05:00","NSP.SHERCO1","40.43","-3.68","-8.03"],["2026-07-08T15:05:00","NSP.SMP","42.57","-2.13","-7.44"],["2026-07-08T15:05:00","NSP.SMPM.S3","40.58","-3.53","-8.03"],["2026-07-08T15:05:00","NSP.SPGSPG1","41.03","-3.01","-8.10"],["2026-07-08T15:05:00","NSP.ST_PETER","42.90","-2.29","-6.95"],["2026-07-08T15:05:00","NSP.STCLOUD1","41.50","-2.73","-7.91"],["2026-07-08T15:05:00","NSP.STCRO","39.74","-3.90","-8.50"],["2026-07-08T15:05:00","NSP.STJM_1.AZ","45.12","-1.23","-5.79"],["2026-07-08T15:05:00","NSP.STONERAY","40.53","-5.93","-5.68"],["2026-07-08T15:05:00","NSP.TEA_1.AZ","42.63","-2.06","-7.45"],["2026-07-08T15:05:00","NSP.UILK1","40.89","-5.58","-5.67"],["2026-07-08T15:05:00","NSP.UOFMGEN1","41.89","-2.15","-8.10"],["2026-07-08T15:05:00","NSP.UOFMGEN2","41.53","-2.48","-8.13"],["2026-07-08T15:05:00","NSP.UPLS_1.AZ","43.54","-1.17","-7.43"],["2026-07-08T15:05:00","NSP.UPLS_2.AZ","42.46","-3.32","-6.36"],["2026-07-08T15:05:00","NSP.UPLS_3.AZ","44.17","-1.93","-6.04"],["2026-07-08T15:05:00","NSP.VALYVIEW1","41.37","-5.10","-5.67"],["2026-07-08T15:05:00","NSP.VELVAVELV","41.62","-3.74","-6.78"],["2026-07-08T15:05:00","NSP.W_TRIW_TR","41.13","-5.34","-5.67"],["2026-07-08T15:05:00","NSP.WESTSID1","41.97","-3.25","-6.92"],["2026-07-08T15:05:00","NSP.WHEAT1.ARR","39.08","-1.09","-11.97"],["2026-07-08T15:05:00","NSP.WHEAT3.ARR","39.08","-1.09","-11.97"],["2026-07-08T15:05:00","NSP.WHEATON_08","38.68","-1.49","-11.97"],["2026-07-08T15:05:00","NSP.WHEATON_09","39.41","-0.63","-12.10"],["2026-07-08T15:05:00","NSP.WHEATON_10","39.43","-0.61","-12.10"],["2026-07-08T15:05:00","NSP.WHEATON_11","39.41","-0.63","-12.10"],["2026-07-08T15:05:00","NSP.WHEATON_12","39.43","-0.61","-12.10"],["2026-07-08T15:05:00","NSP.WHEATON_13","39.41","-0.63","-12.10"],["2026-07-08T15:05:00","NSP.WILMAR1","40.82","-4.58","-6.74"],["2026-07-08T15:05:00","NSP.WILMAR2","40.82","-4.58","-6.74"],["2026-07-08T15:05:00","NSP.WIMUNI.AZ","41.93","1.54","-11.75"],["2026-07-08T15:05:00","NSP.WINDVEST1","41.38","-5.09","-5.67"],["2026-07-08T15:05:00","NSP.WOODST1","41.14","-5.33","-5.67"],["2026-07-08T15:05:00","NSP.WPIPST1","40.89","-5.58","-5.67"],["2026-07-08T15:05:00","NSP.WPPI","42.00","-0.23","-9.91"],["2026-07-08T15:05:00","NSP.WPPI_1.AZ","42.00","-0.23","-9.91"],["2026-07-08T15:05:00","UPPC.ONTONAGON","31.63","3.13","-23.64"],["2026-07-08T15:05:00","UPPC.PORT.ARR","31.73","3.23","-23.64"],["2026-07-08T15:05:00","UPPC.VICTORIA1","31.10","2.45","-23.49"],["2026-07-08T15:05:00","UPPC.VICTORIA2","31.10","2.45","-23.49"],["2026-07-08T15:05:00","UPPC.WARDEN","31.28","2.81","-23.67"],["2026-07-08T15:05:00","UPPC.WPMC","31.79","3.29","-23.64"],["2026-07-08T15:05:00","UPPC.WPPI","31.90","3.55","-23.79"],["2026-07-08T15:05:00","UPPC.WPSE","32.00","3.46","-23.60"],["2026-07-08T15:05:00","VAP","56.88","-0.29","5.03"],["2026-07-08T15:05:00","WAUE","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","WEC.AZ","49.93","1.32","-3.53"],["2026-07-08T15:05:00","WEC.BADGER","49.05","0.03","-3.12"],["2026-07-08T15:05:00","WEC.BDGHLW2S","44.16","-1.89","-6.09"],["2026-07-08T15:05:00","WEC.BLUSKYGF","38.45","0.23","-13.92"],["2026-07-08T15:05:00","WEC.BUTRIDGE1","32.00","0.79","-20.93"],["2026-07-08T15:05:00","WEC.CC.PORTW1","-0.03","-0.98","-51.19"],["2026-07-08T15:05:00","WEC.CC.PORTW2","-0.02","-0.97","-51.19"],["2026-07-08T15:05:00","WEC.CCDGTC1","54.56","0.14","2.28"],["2026-07-08T15:05:00","WEC.CCDGTC2","54.61","0.19","2.28"],["2026-07-08T15:05:00","WEC.CCDGTC3","54.55","0.13","2.28"],["2026-07-08T15:05:00","WEC.CCDGTC4","54.55","0.13","2.28"],["2026-07-08T15:05:00","WEC.DAR_SLR1","42.44","-1.42","-8.28"],["2026-07-08T15:05:00","WEC.DR.WEPM","49.34","1.47","-4.27"],["2026-07-08T15:05:00","WEC.EITM_LZ01","65.32","0.88","12.30"],["2026-07-08T15:05:00","WEC.EITM_LZ02","65.32","0.88","12.30"],["2026-07-08T15:05:00","WEC.EITM_LZ03","65.32","0.88","12.30"],["2026-07-08T15:05:00","WEC.ERG1","66.86","0.35","14.37"],["2026-07-08T15:05:00","WEC.ERG2","66.86","0.35","14.37"],["2026-07-08T15:05:00","WEC.ERGS_LD","66.93","0.42","14.37"],["2026-07-08T15:05:00","WEC.GERMANOT1","59.29","1.07","6.08"],["2026-07-08T15:05:00","WEC.GERMANOT2","59.29","1.07","6.08"],["2026-07-08T15:05:00","WEC.GERMANOT3","59.29","1.07","6.08"],["2026-07-08T15:05:00","WEC.GERMANOT4","59.29","1.07","6.08"],["2026-07-08T15:05:00","WEC.GERMANOT5","59.02","0.80","6.08"],["2026-07-08T15:05:00","WEC.GLACRHLS","39.78","2.75","-15.11"],["2026-07-08T15:05:00","WEC.JOU_WMONT","45.13","-1.65","-5.36"],["2026-07-08T15:05:00","WEC.KAC_GE5CT","27.23","0.56","-25.47"],["2026-07-08T15:05:00","WEC.KAC_ISPP","27.23","0.56","-25.47"],["2026-07-08T15:05:00","WEC.KAUCBL.ARR","27.47","0.53","-25.20"],["2026-07-08T15:05:00","WEC.KOSH_SLR1","41.89","-0.77","-9.48"],["2026-07-08T15:05:00","WEC.LGHTHVT01","6.32","0.57","-46.39"],["2026-07-08T15:05:00","WEC.OAKCREKC5","68.04","0.75","15.15"],["2026-07-08T15:05:00","WEC.OCONTFL","29.51","1.67","-24.30"],["2026-07-08T15:05:00","WEC.OKCGC6","67.66","0.59","14.93"],["2026-07-08T15:05:00","WEC.OKCGC7","67.39","0.32","14.93"],["2026-07-08T15:05:00","WEC.OKCGC8","67.43","0.36","14.93"],["2026-07-08T15:05:00","WEC.PARIS01S1","72.84","0.44","20.26"],["2026-07-08T15:05:00","WEC.PARIS01S2","72.83","0.43","20.26"],["2026-07-08T15:05:00","WEC.PARIS01S3","73.14","0.74","20.26"],["2026-07-08T15:05:00","WEC.PARIS01S4","72.83","0.43","20.26"],["2026-07-08T15:05:00","WEC.PB1AUX","24.83","-0.44","-26.87"],["2026-07-08T15:05:00","WEC.PB2AUX","24.82","-0.45","-26.87"],["2026-07-08T15:05:00","WEC.PLSNT1.MVP","63.87","0.85","10.88"],["2026-07-08T15:05:00","WEC.PORTWA1CT1","-0.07","-1.02","-51.19"],["2026-07-08T15:05:00","WEC.PORTWA1CT2","-0.06","-1.01","-51.19"],["2026-07-08T15:05:00","WEC.PORTWA1ST0","0.03","-0.92","-51.19"],["2026-07-08T15:05:00","WEC.PORTWCT1","-0.06","-1.01","-51.19"],["2026-07-08T15:05:00","WEC.PORTWCT2","-0.06","-1.01","-51.19"],["2026-07-08T15:05:00","WEC.PORTWST1","0.03","-0.92","-51.19"],["2026-07-08T15:05:00","WEC.PS_ESR1","73.15","0.75","20.26"],["2026-07-08T15:05:00","WEC.PS_ESR1_LD","73.15","0.75","20.26"],["2026-07-08T15:05:00","WEC.PS_SLR1","73.15","0.75","20.26"],["2026-07-08T15:05:00","WEC.PTBEACB5","24.83","-0.44","-26.87"],["2026-07-08T15:05:00","WEC.PTBHGB1","24.68","-0.59","-26.87"],["2026-07-08T15:05:00","WEC.PTBHGB2","24.68","-0.59","-26.87"],["2026-07-08T15:05:00","WEC.RBC1","31.48","-0.75","-19.91"],["2026-07-08T15:05:00","WEC.ROOT_PIKE","65.16","0.87","12.15"],["2026-07-08T15:05:00","WEC.S","49.29","1.34","-4.19"],["2026-07-08T15:05:00","WEC.UNIVEV130","70.39","0.75","17.50"],["2026-07-08T15:05:00","WEC.VALLYGA1","70.68","1.87","16.67"],["2026-07-08T15:05:00","WEC.VALLYGA2","70.68","1.87","16.67"],["2026-07-08T15:05:00","WEC.WEPM_1.AZ","38.01","9.70","-23.83"],["2026-07-08T15:05:00","WEC.WEPM_2.AZ","31.42","3.00","-23.72"],["2026-07-08T15:05:00","WEC.WPPI","35.34","1.40","-18.20"],["2026-07-08T15:05:00","WEC.WPPI_1.AZ","35.43","1.28","-17.99"],["2026-07-08T15:05:00","WEC.WPPI_3.AZ","28.65","2.33","-25.82"],["2026-07-08T15:05:00","WFEC","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","WPS.AZ","30.72","1.97","-23.39"],["2026-07-08T15:05:00","WPS.BDGHLW1S","44.16","-1.89","-6.09"],["2026-07-08T15:05:00","WPS.CC.FOX1","26.92","-0.28","-24.94"],["2026-07-08T15:05:00","WPS.CC.FOX2","26.93","-0.27","-24.94"],["2026-07-08T15:05:00","WPS.COLUMBIA1","40.23","-1.17","-10.74"],["2026-07-08T15:05:00","WPS.COLUMBIA2","40.24","-1.16","-10.74"],["2026-07-08T15:05:00","WPS.CRANECREK","40.83","-5.00","-6.31"],["2026-07-08T15:05:00","WPS.CUSTEGEN1","28.02","2.81","-26.93"],["2026-07-08T15:05:00","WPS.DEPERE","29.03","2.08","-25.19"],["2026-07-08T15:05:00","WPS.DPC.WESTN4","31.85","-0.44","-19.85"],["2026-07-08T15:05:00","WPS.DRR.NWATER","29.63","2.51","-25.02"],["2026-07-08T15:05:00","WPS.FORWARD","22.89","-0.08","-29.17"],["2026-07-08T15:05:00","WPS.FORWARD_LD","22.89","-0.08","-29.17"],["2026-07-08T15:05:00","WPS.FOX_CT1","26.93","-0.27","-24.94"],["2026-07-08T15:05:00","WPS.FOX_CT2","26.95","-0.25","-24.94"],["2026-07-08T15:05:00","WPS.FOX_ST1_1","26.92","-0.28","-24.94"],["2026-07-08T15:05:00","WPS.FOX_ST1_2","26.92","-0.28","-24.94"],["2026-07-08T15:05:00","WPS.GLU","29.49","1.13","-23.78"],["2026-07-08T15:05:00","WPS.GRFTR.ARR","34.37","2.56","-20.33"],["2026-07-08T15:05:00","ALTW.ROCKCREEK","51.35","-0.79","0.00"],["2026-07-08T15:05:00","ALTW.ROQUETTE1","50.91","-1.23","0.00"],["2026-07-08T15:05:00","ALTW.SACCOWIND","44.90","-3.89","-3.35"],["2026-07-08T15:05:00","ALTW.SARATOGA","40.75","-5.08","-6.31"],["2026-07-08T15:05:00","ALTW.SLAK_CT1","46.63","-5.51","0.00"],["2026-07-08T15:05:00","ALTW.SLAK_CT2","46.63","-5.51","0.00"],["2026-07-08T15:05:00","ALTW.SLAK_R1","46.64","-5.50","0.00"],["2026-07-08T15:05:00","ALTW.SLAK_R2","46.64","-5.50","0.00"],["2026-07-08T15:05:00","ALTW.SLAK_R3","46.64","-5.50","0.00"],["2026-07-08T15:05:00","ALTW.SMP","44.51","-1.04","-6.59"],["2026-07-08T15:05:00","ALTW.SOUTH.FRK","44.41","-2.35","-5.38"],["2026-07-08T15:05:00","ALTW.SPRVAUN1","45.33","0.37","-7.18"],["2026-07-08T15:05:00","ALTW.STCRK.SIG","19.61","-3.85","-28.68"],["2026-07-08T15:05:00","ALTW.STORMLK2","44.50","-3.03","-4.61"],["2026-07-08T15:05:00","ALTW.STORYCO1","29.91","-4.28","-17.95"],["2026-07-08T15:05:00","ALTW.STORYCOII","29.91","-4.28","-17.95"],["2026-07-08T15:05:00","ALTW.TEA_1.AZ","44.51","-1.04","-6.59"],["2026-07-08T15:05:00","ALTW.TOI","42.22","-4.25","-5.67"],["2026-07-08T15:05:00","ALTW.TOI_2.3","42.33","-4.23","-5.58"],["2026-07-08T15:05:00","ALTW.TOI_MGEO","42.33","-4.23","-5.58"],["2026-07-08T15:05:00","ALTW.TOI_MGEP","42.33","-4.23","-5.58"],["2026-07-08T15:05:00","ALTW.TURTLECRK","43.11","-2.98","-6.05"],["2026-07-08T15:05:00","ALTW.UPLANDPR","43.35","-4.29","-4.50"],["2026-07-08T15:05:00","ALTW.UPLS_1.AZ","44.74","-1.87","-5.53"],["2026-07-08T15:05:00","ALTW.UPLS_2.AZ","43.38","-2.86","-5.90"],["2026-07-08T15:05:00","ALTW.W_BINGHAM","44.96","-1.60","-5.58"],["2026-07-08T15:05:00","ALTW.WAPLOSOLR","51.39","-0.75","0.00"],["2026-07-08T15:05:00","ALTW.WELLS1","43.78","-2.30","-6.06"],["2026-07-08T15:05:00","ALTW.WEVER.ESR","52.00","-0.14","0.00"],["2026-07-08T15:05:00","ALTW.WEVERSOL","52.00","-0.14","0.00"],["2026-07-08T15:05:00","ALTW.WHISPERWI","42.74","-4.04","-5.36"],["2026-07-08T15:05:00","ALTW.WIN1","44.10","-2.56","-5.48"],["2026-07-08T15:05:00","ALTW.WOLFWIND","44.91","-2.13","-5.10"],["2026-07-08T15:05:00","ALTW.WPPI","48.53","-0.70","-2.91"],["2026-07-08T15:05:00","ALTW.WPPI_1.AZ","47.54","-1.01","-3.59"],["2026-07-08T15:05:00","ALTW.WRTHNGT","44.52","-2.27","-5.35"],["2026-07-08T15:05:00","ALTW.WSEC3","48.98","-3.16","0.00"],["2026-07-08T15:05:00","ALTW.WSEC4","48.98","-3.16","0.00"],["2026-07-08T15:05:00","ALTW.WWN.ESR","43.79","-3.65","-4.70"],["2026-07-08T15:05:00","ALTW.WWNORTH","43.79","-3.65","-4.70"],["2026-07-08T15:05:00","AMIL.176872","58.05","1.82","4.09"],["2026-07-08T15:05:00","AMIL.ACL9","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.ACP9","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.AEM.CAT","56.37","0.24","3.99"],["2026-07-08T15:05:00","AMIL.AEM.IL","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.AEM.LBM","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.AEM.MUNI","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.AEM.NWTN","56.05","-0.90","4.81"],["2026-07-08T15:05:00","AMIL.AEM.RPGI","46.34","-1.47","-4.33"],["2026-07-08T15:05:00","AMIL.AEM.SYLND","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.AIP9","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.AIU1","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.ALSEYCTG1","54.47","-1.31","3.64"],["2026-07-08T15:05:00","AMIL.ALSEYCTG2","54.47","-1.31","3.64"],["2026-07-08T15:05:00","AMIL.ALSEYCTG3","54.47","-1.31","3.64"],["2026-07-08T15:05:00","AMIL.ALSEYCTG4","54.47","-1.31","3.64"],["2026-07-08T15:05:00","AMIL.ALSEYCTG5","54.47","-1.31","3.64"],["2026-07-08T15:05:00","AMIL.ALSEYCTG6","54.47","-1.31","3.64"],["2026-07-08T15:05:00","AMIL.AMAEAMAN","51.55","-0.59","0.00"],["2026-07-08T15:05:00","AMIL.AMBT","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.AMER","56.20","-0.76","4.82"],["2026-07-08T15:05:00","AMIL.AMILSES","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.AMS_ASTOR","36.41","-3.64","-12.09"],["2026-07-08T15:05:00","AMIL.ANI_AANIT","44.42","-5.66","-2.06"],["2026-07-08T15:05:00","AMIL.APN5","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.ARCHSF1","55.38","-1.77","5.01"],["2026-07-08T15:05:00","AMIL.ARCHSF2","55.38","-1.77","5.01"],["2026-07-08T15:05:00","AMIL.ARCHSF3","55.38","-1.77","5.01"],["2026-07-08T15:05:00","AMIL.ARCHSF4","55.38","-1.77","5.01"],["2026-07-08T15:05:00","AMIL.ARCHSF5","55.38","-1.77","5.01"],["2026-07-08T15:05:00","AMIL.ARCHSF6","55.38","-1.77","5.01"],["2026-07-08T15:05:00","AMIL.ASPIRITY","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.BALDSSAUX","55.29","-1.50","4.65"],["2026-07-08T15:05:00","AMIL.BALDT1.NU","55.29","-1.50","4.65"],["2026-07-08T15:05:00","AMIL.BALDWI51","55.25","-1.48","4.59"],["2026-07-08T15:05:00","AMIL.BALDWI52","55.25","-1.48","4.59"],["2026-07-08T15:05:00","AMIL.BENGTNWD","57.62","0.68","4.80"],["2026-07-08T15:05:00","AMIL.BFESLD","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.BGRVR.PPI","67.07","-0.87","15.80"],["2026-07-08T15:05:00","AMIL.BGS5","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.BGS6","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.BIGRIVER","67.07","-0.87","15.80"],["2026-07-08T15:05:00","AMIL.BOOMTOWN","66.79","-1.01","15.66"],["2026-07-08T15:05:00","AMIL.BRDLWIND","56.15","-0.91","4.92"],["2026-07-08T15:05:00","AMIL.BSEAMIL","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.BSEINDC1","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.BSEINDCP1","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.BSEINDIP1","56.82","-0.30","4.98"],["2026-07-08T15:05:00","AMIL.BSHPHL2","55.72","0.22","3.36"],["2026-07-08T15:05:00","AMIL.BSHPHL3","55.72","0.22","3.36"],["2026-07-08T15:05:00","AMIL.BWSS_BF","55.25","-1.48","4.59"],["2026-07-08T15:05:00","AMIL.BWSS_SF","55.25","-1.48","4.59"],["2026-07-08T15:05:00","AMIL.CALRIDGE","56.74","-0.38","4.98"],["2026-07-08T15:05:00","AMIL.CASS","53.77","-2.03","3.66"],["2026-07-08T15:05:00","AMIL.CC.CSTN","55.24","-1.65","4.75"],["2026-07-08T15:05:00","WPS.HNSATOA","32.94","1.86","-21.06"],["2026-07-08T15:05:00","WPS.LAKEFRN95","27.40","2.06","-26.80"],["2026-07-08T15:05:00","WPS.LAKEFRN99","27.40","2.06","-26.80"],["2026-07-08T15:05:00","WPS.MENOMPK","31.06","3.20","-24.28"],["2026-07-08T15:05:00","WPS.MEWD_M1","35.10","0.71","-17.75"],["2026-07-08T15:05:00","WPS.MPU","27.47","2.12","-26.79"],["2026-07-08T15:05:00","WPS.MPUG_1.AZ","27.47","2.12","-26.79"],["2026-07-08T15:05:00","WPS.OCONTO.DPC","29.61","1.90","-24.43"],["2026-07-08T15:05:00","WPS.PORTAGE","33.05","0.41","-19.50"],["2026-07-08T15:05:00","WPS.PTBEACH_PV","25.21","-0.49","-26.44"],["2026-07-08T15:05:00","WPS.PULLIAM31","29.64","2.46","-24.96"],["2026-07-08T15:05:00","WPS.REDBARN1W","45.48","-1.14","-5.52"],["2026-07-08T15:05:00","WPS.TWOCRK1S","25.13","-0.59","-26.42"],["2026-07-08T15:05:00","WPS.UMERC","30.93","3.05","-24.26"],["2026-07-08T15:05:00","WPS.WEM31","30.66","2.81","-24.29"],["2026-07-08T15:05:00","WPS.WEM32","30.48","2.64","-24.30"],["2026-07-08T15:05:00","WPS.WEM33","30.48","2.64","-24.30"],["2026-07-08T15:05:00","WPS.WESRCE1_LD","31.73","-0.61","-19.80"],["2026-07-08T15:05:00","WPS.WESRCE2_LD","31.75","-0.59","-19.80"],["2026-07-08T15:05:00","WPS.WESTON11","31.73","-0.61","-19.80"],["2026-07-08T15:05:00","WPS.WESTON12","31.73","-0.61","-19.80"],["2026-07-08T15:05:00","WPS.WESTON13","31.73","-0.61","-19.80"],["2026-07-08T15:05:00","WPS.WESTON14","31.73","-0.61","-19.80"],["2026-07-08T15:05:00","WPS.WESTON15","31.75","-0.59","-19.80"],["2026-07-08T15:05:00","WPS.WESTON16","31.75","-0.59","-19.80"],["2026-07-08T15:05:00","WPS.WESTON17","31.75","-0.59","-19.80"],["2026-07-08T15:05:00","WPS.WESTON3","31.85","-0.49","-19.80"],["2026-07-08T15:05:00","WPS.WESTON4","31.85","-0.44","-19.85"],["2026-07-08T15:05:00","WPS.WPSE","30.91","3.05","-24.28"],["2026-07-08T15:05:00","WPS.WPSM","30.66","1.98","-23.46"],["2026-07-08T15:05:00","WR","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","WR.MEUC_1.AZ","50.52","-0.57","-1.05"],["2026-07-08T15:05:00","WR.MEUCFRED1","57.06","-1.16","6.08"],["2026-07-08T15:05:00","WR.MEUCFRED2","57.06","-1.16","6.08"],["2026-07-08T15:05:00","WR.MEUCLADD","47.47","-4.67","0.00"],["2026-07-08T15:05:00","WR.MOWR","55.61","-0.56","4.03"],["2026-07-08T15:05:00","WR.MOWR_1.AZ","55.82","-0.56","4.24"],["2026-07-08T15:05:00","WR.THAYERLD","50.52","-0.57","-1.05"],["2026-07-08T15:05:00","YAD","66.87","-0.11","14.84"],["2026-07-08T15:05:00","NSP.BLUE2.ARR","40.94","-3.21","-7.99"],["2026-07-08T15:05:00","NSP.BLUE4.ARR","40.94","-3.21","-7.99"],["2026-07-08T15:05:00","NSP.BR_DIR_TR1","40.83","-5.38","-5.93"],["2026-07-08T15:05:00","NSP.BRGSRD.MVP","42.70","-1.08","-8.36"],["2026-07-08T15:05:00","NSP.BSTAR1.WND","41.82","-4.09","-6.23"],["2026-07-08T15:05:00","NSP.BSTAR2.WND","41.82","-4.09","-6.23"],["2026-07-08T15:05:00","NSP.BUFFR_TR1","40.83","-5.38","-5.93"],["2026-07-08T15:05:00","NSP.BUFFR_TR2","40.84","-5.37","-5.93"],["2026-07-08T15:05:00","NSP.CANFLSG1","39.12","-5.01","-8.01"],["2026-07-08T15:05:00","NSP.CANFLSG2","39.12","-5.01","-8.01"],["2026-07-08T15:05:00","NSP.CC.BLKD52","40.29","-3.70","-8.15"],["2026-07-08T15:05:00","NSP.CC.HIBRDGE","40.81","-3.23","-8.10"],["2026-07-08T15:05:00","NSP.CC.MANKTO","41.08","-4.39","-6.67"],["2026-07-08T15:05:00","NSP.CC.RIVRSD","41.75","-2.31","-8.08"],["2026-07-08T15:05:00","NSP.CEDARFAL","40.89","0.24","-11.49"],["2026-07-08T15:05:00","NSP.CH_DIR_TR4","40.52","-5.94","-5.68"],["2026-07-08T15:05:00","NSP.CHARA_TR1","40.53","-5.93","-5.68"],["2026-07-08T15:05:00","NSP.CHARA_TR2","40.52","-5.94","-5.68"],["2026-07-08T15:05:00","NSP.CHARA_TR4","40.52","-5.94","-5.68"],["2026-07-08T15:05:00","NSP.CHEMOLSPO","40.71","-3.13","-8.30"],["2026-07-08T15:05:00","NSP.CHPFL1.HYD","39.66","-0.04","-12.44"],["2026-07-08T15:05:00","NSP.CHPFL2.HYD","39.66","-0.04","-12.44"],["2026-07-08T15:05:00","NSP.CHPRES","39.39","0.83","-13.58"],["2026-07-08T15:05:00","NSP.CISCO1","44.37","-2.39","-5.38"],["2026-07-08T15:05:00","NSP.CMMPA.FAIR","42.90","-2.12","-7.12"],["2026-07-08T15:05:00","NSP.CMMPA.G","41.90","-2.46","-7.78"],["2026-07-08T15:05:00","NSP.CMMPA.GF","42.46","-3.32","-6.36"],["2026-07-08T15:05:00","NSP.CMMPA.GLEN","41.90","-2.46","-7.78"],["2026-07-08T15:05:00","NSP.CMMPA.JANE","42.09","-2.73","-7.32"],["2026-07-08T15:05:00","NSP.CMMPA.KASS","42.55","-2.23","-7.36"],["2026-07-08T15:05:00","NSP.CMMPA.KEN","42.61","-1.78","-7.75"],["2026-07-08T15:05:00","NSP.CMMPA.SE","44.13","-1.03","-6.98"],["2026-07-08T15:05:00","NSP.CODA.BYLL","39.49","-4.69","-7.96"],["2026-07-08T15:05:00","NSP.COYOTE","42.29","-4.14","-5.71"],["2026-07-08T15:05:00","NSP.CRNELL.HYD","39.60","1.13","-13.67"],["2026-07-08T15:05:00","NSP.CWN1","41.24","-4.88","-6.02"],["2026-07-08T15:05:00","NSP.CWN2","41.24","-4.88","-6.02"],["2026-07-08T15:05:00","NSP.DANIELSN1","45.30","0.21","-7.05"],["2026-07-08T15:05:00","NSP.DR.BTFN","41.89","-2.49","-7.76"],["2026-07-08T15:05:00","NSP.DR.MHP","42.88","-3.15","-6.11"],["2026-07-08T15:05:00","NSP.DR.MNA","42.88","-3.15","-6.11"],["2026-07-08T15:05:00","NSP.DR.SMRT","41.28","-0.89","-9.97"],["2026-07-08T15:05:00","NSP.EASTRDG1","41.39","-5.08","-5.67"],["2026-07-08T15:05:00","NSP.ELLIOTPK1","41.77","-2.28","-8.09"],["2026-07-08T15:05:00","NSP.EWINGTON1","44.38","-2.38","-5.38"],["2026-07-08T15:05:00","NSP.FENTON.WND","41.26","-5.36","-5.52"],["2026-07-08T15:05:00","NSP.FLAMBHYDRO","42.03","3.42","-13.53"],["2026-07-08T15:05:00","NSP.FRENCH1","44.63","1.16","-8.67"],["2026-07-08T15:05:00","NSP.FRENCH2","44.63","1.16","-8.67"],["2026-07-08T15:05:00","NSP.FRENCH3","44.45","0.98","-8.67"],["2026-07-08T15:05:00","NSP.FRENCH4","44.45","0.98","-8.67"],["2026-07-08T15:05:00","NSP.GARWIN1","42.71","-2.07","-7.36"],["2026-07-08T15:05:00","NSP.GDMEADOW","42.13","-3.17","-6.84"],["2026-07-08T15:05:00","NSP.GLU","41.98","3.09","-13.25"],["2026-07-08T15:05:00","NSP.GRANTY.ARR","41.57","-2.61","-7.96"],["2026-07-08T15:05:00","NSP.GRE.BFRDG","40.78","-5.43","-5.93"],["2026-07-08T15:05:00","NSP.HAMPTN.MVP","41.08","-3.24","-7.82"],["2026-07-08T15:05:00","NSP.HATFIHAT1","41.92","-0.12","-10.10"],["2026-07-08T15:05:00","NSP.HCPD.GRVCT","45.45","0.47","-7.16"],["2026-07-08T15:05:00","NSP.HCPD.LKCR","43.38","-2.52","-6.24"],["2026-07-08T15:05:00","NSP.HCPD.MAD","44.17","-1.93","-6.04"],["2026-07-08T15:05:00","NSP.HCPD.NU","43.95","-1.23","-6.96"],["2026-07-08T15:05:00","NSP.HCPD.SXFLS","45.14","-2.00","-5.00"],["2026-07-08T15:05:00","NSP.HCPD_1.AZ","45.14","-2.00","-5.00"],["2026-07-08T15:05:00","NSP.HENNIPIN1","41.88","-2.16","-8.10"],["2026-07-08T15:05:00","NSP.HIBRDGCT7","40.86","-3.18","-8.10"],["2026-07-08T15:05:00","NSP.HIBRDGCT8","40.86","-3.18","-8.10"],["2026-07-08T15:05:00","NSP.HIBRDGST9","40.74","-3.30","-8.10"],["2026-07-08T15:05:00","NSP.HOLCOM.HYD","39.80","1.33","-13.67"],["2026-07-08T15:05:00","NSP.IBR.YANKE","41.24","-4.88","-6.02"],["2026-07-08T15:05:00","NSP.INVRHL1","40.81","-3.10","-8.23"],["2026-07-08T15:05:00","NSP.INVRHL2","40.71","-3.20","-8.23"],["2026-07-08T15:05:00","NSP.INVRHL3","40.76","-3.15","-8.23"],["2026-07-08T15:05:00","NSP.INVRHL4","40.88","-3.03","-8.23"],["2026-07-08T15:05:00","NSP.INVRHL5","40.74","-3.17","-8.23"],["2026-07-08T15:05:00","NSP.INVRHL6","40.71","-3.20","-8.23"],["2026-07-08T15:05:00","NSP.JEFFERS2","44.34","-2.31","-5.49"],["2026-07-08T15:05:00","NSP.JIMFLS.HYD","39.58","-0.15","-12.41"],["2026-07-08T15:05:00","NSP.KASOTA","41.23","-4.23","-6.68"],["2026-07-08T15:05:00","NSP.KING1","40.41","-3.11","-8.62"],["2026-07-08T15:05:00","NSP.LYONC.MVP","41.80","-3.84","-6.50"],["2026-07-08T15:05:00","NSP.MANKTOCT1","41.18","-4.28","-6.68"],["2026-07-08T15:05:00","NSP.MANKTOCT2","40.99","-4.47","-6.68"],["2026-07-08T15:05:00","NSP.MANKTOST3","41.07","-4.42","-6.65"],["2026-07-08T15:05:00","NSP.MARSHSOLAR","41.71","-3.98","-6.45"],["2026-07-08T15:05:00","NSP.MENOMOA","40.98","0.33","-11.49"],["2026-07-08T15:05:00","NSP.MERPK1","41.30","-2.71","-8.13"],["2026-07-08T15:05:00","NSP.MINRVR1","40.84","-3.29","-8.01"],["2026-07-08T15:05:00","NSP.MINVLY.MVP","42.27","-3.53","-6.34"],["2026-07-08T15:05:00","NSP.MMPA","41.52","-2.66","-7.96"],["2026-07-08T15:05:00","NSP.MMPA.BOGWF","43.00","-1.63","-7.51"],["2026-07-08T15:05:00","NSP.MMPA.FEP","39.70","-4.88","-7.56"],["2026-07-08T15:05:00","NSP.MMPA.WWF","43.49","-3.54","-5.11"],["2026-07-08T15:05:00","NSP.MMPA_1.AZ","41.53","-2.65","-7.96"],["2026-07-08T15:05:00","ARKANSAS.HUB","21.89","-2.70","-27.55"],["2026-07-08T15:05:00","BREC.AZ","69.53","0.60","16.79"],["2026-07-08T15:05:00","BREC.BREC","69.80","0.75","16.91"],["2026-07-08T15:05:00","BREC.CENTURY","68.79","0.50","16.15"],["2026-07-08T15:05:00","BREC.COLE.ARR","68.79","0.50","16.15"],["2026-07-08T15:05:00","BREC.DR.BREC","69.85","-1.50","19.21"],["2026-07-08T15:05:00","BREC.DR.PADUC","69.85","-1.50","19.21"],["2026-07-08T15:05:00","BREC.GREEN1","69.11","0.45","16.52"],["2026-07-08T15:05:00","BREC.GREEN2","69.11","0.45","16.52"],["2026-07-08T15:05:00","BREC.NIPS.GRSL","69.17","0.72","16.31"],["2026-07-08T15:05:00","BREC.PADUCAH1","69.85","-1.50","19.21"],["2026-07-08T15:05:00","BREC.REIDCT","69.02","0.36","16.52"],["2026-07-08T15:05:00","BREC.SEBREE","69.11","0.45","16.52"],["2026-07-08T15:05:00","BREC.SEBREESO","69.12","0.46","16.52"],["2026-07-08T15:05:00","BREC.SEBREESO2","69.12","0.46","16.52"],["2026-07-08T15:05:00","BREC.SKILLMAN","69.19","0.85","16.20"],["2026-07-08T15:05:00","BREC.SMTH1.AMP","69.66","-1.33","18.85"],["2026-07-08T15:05:00","BREC.SMTH2.AMP","69.66","-1.33","18.85"],["2026-07-08T15:05:00","BREC.SMTH3.AMP","69.66","-1.33","18.85"],["2026-07-08T15:05:00","BREC.UNBRIDLED","69.11","0.45","16.52"],["2026-07-08T15:05:00","BREC.WILSON1","69.61","0.34","17.13"],["2026-07-08T15:05:00","CE","56.88","-0.29","5.03"],["2026-07-08T15:05:00","CE.CRETE.NU","57.11","-0.57","5.54"],["2026-07-08T15:05:00","CE.PSG1.IMEA","55.15","-1.62","4.63"],["2026-07-08T15:05:00","CE.PSG1.N_PSG","55.15","-1.62","4.63"],["2026-07-08T15:05:00","CE.PSG2.IMEA","55.15","-1.62","4.63"],["2026-07-08T15:05:00","CE.PSG2.N_PSG","55.15","-1.62","4.63"],["2026-07-08T15:05:00","CE.ZIONEC.MVP","61.49","-0.56","9.91"],["2026-07-08T15:05:00","CIN.08NOBSN1","58.26","1.13","4.99"],["2026-07-08T15:05:00","CIN.08NOBSN2","58.26","1.13","4.99"],["2026-07-08T15:05:00","CIN.AEPE12","62.30","1.93","8.23"],["2026-07-08T15:05:00","CIN.CAYCT.4","56.58","-0.55","4.99"],["2026-07-08T15:05:00","CIN.CAYUGA.1","56.37","-0.78","5.01"],["2026-07-08T15:05:00","CIN.CAYUGA.2","56.59","-0.54","4.99"],["2026-07-08T15:05:00","CIN.CAYUGA.3","56.77","-0.34","4.97"],["2026-07-08T15:05:00","CIN.CC.EDWIGCC","66.70","-0.74","15.30"],["2026-07-08T15:05:00","CIN.CC.NOBSVIL","58.05","0.93","4.98"],["2026-07-08T15:05:00","CIN.CC.SUGRCK","56.13","-0.93","4.92"],["2026-07-08T15:05:00","CIN.CONRSV.ARR","70.28","2.95","15.19"],["2026-07-08T15:05:00","CIN.CRANESOLAR","68.12","0.66","15.32"],["2026-07-08T15:05:00","CIN.CRSD","56.67","-0.51","5.04"],["2026-07-08T15:05:00","CIN.CT.VERMN.1","56.61","-0.52","4.99"],["2026-07-08T15:05:00","CIN.CT.VERMN.2","56.61","-0.52","4.99"],["2026-07-08T15:05:00","CIN.CT.VERMN.3","56.61","-0.52","4.99"],["2026-07-08T15:05:00","CIN.CT.VERMN.4","56.61","-0.52","4.99"],["2026-07-08T15:05:00","CIN.CT.VERMN.5","56.61","-0.52","4.99"],["2026-07-08T15:05:00","CIN.CT.VERMN.6","56.61","-0.52","4.99"],["2026-07-08T15:05:00","CIN.CT.VERMN.7","56.61","-0.52","4.99"],["2026-07-08T15:05:00","CIN.CT.VERMN.8","56.61","-0.52","4.99"],["2026-07-08T15:05:00","CIN.CUSTOMER1","62.30","1.93","8.23"],["2026-07-08T15:05:00","CIN.DEI.AZ","62.30","1.93","8.23"],["2026-07-08T15:05:00","CIN.EDWCT1","66.70","-0.74","15.30"],["2026-07-08T15:05:00","CIN.EDWCT2","66.71","-0.73","15.30"],["2026-07-08T15:05:00","CIN.EDWST","66.71","-0.73","15.30"],["2026-07-08T15:05:00","CIN.ESR.ATTBRY","71.97","4.70","15.13"],["2026-07-08T15:05:00","CIN.ESR.CRANE","68.12","0.66","15.32"],["2026-07-08T15:05:00","CIN.ESR.NABB","69.55","1.77","15.64"],["2026-07-08T15:05:00","CIN.GALGHR.ARR","68.93","1.26","15.53"],["2026-07-08T15:05:00","CIN.GIB5.WVPA","67.24","-0.39","15.49"],["2026-07-08T15:05:00","CIN.GIBSON.1","67.24","-0.39","15.49"],["2026-07-08T15:05:00","CIN.GIBSON.2","67.24","-0.39","15.49"],["2026-07-08T15:05:00","CIN.GIBSON.3","67.24","-0.39","15.49"],["2026-07-08T15:05:00","CIN.GIBSON.4","67.24","-0.39","15.49"],["2026-07-08T15:05:00","CIN.GIBSON.5","67.24","-0.39","15.49"],["2026-07-08T15:05:00","CIN.GRNTON.MVP","57.05","0.22","4.69"],["2026-07-08T15:05:00","CIN.HE.PSI","62.29","1.93","8.22"],["2026-07-08T15:05:00","CIN.HENRYCO.1","58.06","0.97","4.95"],["2026-07-08T15:05:00","CIN.HENRYCO.2","58.06","0.97","4.95"],["2026-07-08T15:05:00","CIN.HENRYCO.3","58.06","0.97","4.95"],["2026-07-08T15:05:00","CIN.HEPM_1.AZ","62.29","1.92","8.23"],["2026-07-08T15:05:00","CIN.HEPM_2.AZ","66.74","-0.75","15.35"],["2026-07-08T15:05:00","CIN.HHILLS01","57.17","-0.07","5.10"],["2026-07-08T15:05:00","CIN.LOGANOAKR","57.56","0.78","4.64"],["2026-07-08T15:05:00","CIN.MADISON.1","67.43","0.69","14.60"],["2026-07-08T15:05:00","CIN.MADISON.2","67.43","0.69","14.60"],["2026-07-08T15:05:00","CIN.MADISON.3","67.43","0.69","14.60"],["2026-07-08T15:05:00","CIN.MADISON.4","67.43","0.69","14.60"],["2026-07-08T15:05:00","CIN.MADISON.5","67.43","0.69","14.60"],["2026-07-08T15:05:00","CIN.MADISON.6","67.43","0.69","14.60"],["2026-07-08T15:05:00","CIN.MADISON.7","67.43","0.69","14.60"],["2026-07-08T15:05:00","CIN.MADISON.8","67.43","0.69","14.60"],["2026-07-08T15:05:00","CIN.MARKLND.1","66.70","-0.46","15.02"],["2026-07-08T15:05:00","CIN.MARKLND.2","66.70","-0.46","15.02"],["2026-07-08T15:05:00","CIN.MARKLND.3","66.70","-0.46","15.02"],["2026-07-08T15:05:00","CIN.NIPS.APLSS","56.86","0.06","4.66"],["2026-07-08T15:05:00","CIN.NIPS.FRBNK","55.84","-1.21","4.91"],["2026-07-08T15:05:00","CIN.NIPS.GBSNS","67.60","-0.15","15.61"],["2026-07-08T15:05:00","CIN.NIPS.JRDCK","56.59","-0.54","4.99"],["2026-07-08T15:05:00","CIN.NOBLEVL.3","57.95","0.83","4.98"],["2026-07-08T15:05:00","CIN.NOBLEVL.4","57.95","0.83","4.98"],["2026-07-08T15:05:00","CIN.NOBLEVL.5","57.95","0.83","4.98"],["2026-07-08T15:05:00","CIN.PSI","62.30","1.93","8.23"],["2026-07-08T15:05:00","CIN.PSI.IMPA","62.30","1.93","8.23"],["2026-07-08T15:05:00","CIN.PSI.LMU","62.30","1.93","8.23"],["2026-07-08T15:05:00","CIN.PSI_2.AZ","68.24","1.53","14.57"],["2026-07-08T15:05:00","LAGT.1803","34.20","-2.00","-15.94"],["2026-07-08T15:05:00","LAGT.1803CEG","34.20","-2.00","-15.94"],["2026-07-08T15:05:00","LAGT.LOGC.ARR","24.95","-3.84","-23.35"],["2026-07-08T15:05:00","LAGT.PCE","38.90","-2.07","-11.17"],["2026-07-08T15:05:00","LEPA.AZ","38.94","-0.84","-12.36"],["2026-07-08T15:05:00","LEPA.CPLAQ.ARR","42.05","0.32","-10.41"],["2026-07-08T15:05:00","LEPA.HOUMA","40.24","-1.38","-10.52"],["2026-07-08T15:05:00","LEPA.HOUMA_G14","40.24","-1.38","-10.52"],["2026-07-08T15:05:00","LEPA.HOUMA_G15","40.24","-1.38","-10.52"],["2026-07-08T15:05:00","LEPA.HOUMA_G16","40.24","-1.38","-10.52"],["2026-07-08T15:05:00","LEPA.LEPA","34.72","-1.16","-16.26"],["2026-07-08T15:05:00","LEPA.MGC_UNT01","40.26","-0.11","-11.77"],["2026-07-08T15:05:00","LEPA.MRCTY.ARR","40.26","-0.11","-11.77"],["2026-07-08T15:05:00","LEPA.MURRAY","33.30","-3.61","-15.23"],["2026-07-08T15:05:00","LES","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","LGEE","68.46","0.37","15.95"],["2026-07-08T15:05:00","LOUISIANA.HUB","40.37","-1.27","-10.50"],["2026-07-08T15:05:00","MDU.AZ","42.76","-3.11","-6.27"],["2026-07-08T15:05:00","MDU.BADGERWND","42.09","-3.58","-6.47"],["2026-07-08T15:05:00","MDU.BDGRWF2OON","42.09","-3.58","-6.47"],["2026-07-08T15:05:00","MDU.BEPC","42.58","-3.29","-6.27"],["2026-07-08T15:05:00","MDU.CEDARHLS","43.07","-3.02","-6.05"],["2026-07-08T15:05:00","MDU.DIAMNDWILW","43.07","-3.02","-6.05"],["2026-07-08T15:05:00","MDU.ELLNDL.MVP","42.47","-3.58","-6.09"],["2026-07-08T15:05:00","MDU.ELLNDL_LD","42.90","-3.11","-6.13"],["2026-07-08T15:05:00","MDU.ELLNDL_LD2","42.87","-3.15","-6.12"],["2026-07-08T15:05:00","MDU.FOXTL.WND","42.81","-3.21","-6.12"],["2026-07-08T15:05:00","MDU.GLENDC1","42.62","-3.33","-6.19"],["2026-07-08T15:05:00","MDU.GLENDC2","42.62","-3.33","-6.19"],["2026-07-08T15:05:00","MDU.GLENULST_6","42.11","-3.57","-6.46"],["2026-07-08T15:05:00","MDU.GRE.ELBESS","42.11","-3.56","-6.47"],["2026-07-08T15:05:00","MDU.GRE.EMMLOG","42.11","-3.56","-6.47"],["2026-07-08T15:05:00","MDU.HESKET_3","41.55","-4.13","-6.46"],["2026-07-08T15:05:00","MDU.HESKET_4","41.58","-4.10","-6.46"],["2026-07-08T15:05:00","MDU.LEWIS2","41.75","-3.99","-6.40"],["2026-07-08T15:05:00","MDU.MCTURB1","42.25","-3.77","-6.12"],["2026-07-08T15:05:00","MDU.MDU","42.70","-3.10","-6.34"],["2026-07-08T15:05:00","MDU.MERRICOURT","42.81","-3.21","-6.12"],["2026-07-08T15:05:00","MDU.MPC","41.44","-4.16","-6.54"],["2026-07-08T15:05:00","MDU.NWPS","41.44","-4.16","-6.54"],["2026-07-08T15:05:00","MDU.OTP","41.44","-4.16","-6.54"],["2026-07-08T15:05:00","MDU.OTPW_1.AZ","41.44","-4.16","-6.54"],["2026-07-08T15:05:00","MDU.TATANKA1","42.81","-3.21","-6.12"],["2026-07-08T15:05:00","MDU.TSWF1","43.30","-3.35","-5.49"],["2026-07-08T15:05:00","MDU.WISHEKNW1","42.09","-3.58","-6.47"],["2026-07-08T15:05:00","MEC.ADAIR_W1","49.13","-3.01","0.00"],["2026-07-08T15:05:00","MEC.ADAMS","47.15","-4.99","0.00"],["2026-07-08T15:05:00","MEC.ALTM_1.AZ","50.70","-2.02","0.58"],["2026-07-08T15:05:00","MEC.ALTW","50.94","-1.95","0.75"],["2026-07-08T15:05:00","MEC.AMES","47.56","-2.48","-2.10"],["2026-07-08T15:05:00","MEC.AMES_1.AZ","47.56","-2.48","-2.10"],["2026-07-08T15:05:00","MEC.AMES_UNIT8","47.53","-2.57","-2.04"],["2026-07-08T15:05:00","MEC.ARBHILL_S","49.44","-3.15","0.45"],["2026-07-08T15:05:00","MEC.ARBORHL1","49.44","-3.15","0.45"],["2026-07-08T15:05:00","MEC.ATLN","49.35","-2.79","0.00"],["2026-07-08T15:05:00","MEC.AZ","49.65","-2.01","-0.48"],["2026-07-08T15:05:00","MEC.BEAVERCR","46.23","-3.47","-2.44"],["2026-07-08T15:05:00","MEC.BEPM.CPZD","46.69","-1.03","-4.42"],["2026-07-08T15:05:00","MEC.BEPM_1.AZ","46.27","-1.88","-3.99"],["2026-07-08T15:05:00","MEC.BEPM_WS3","48.98","-3.16","0.00"],["2026-07-08T15:05:00","MEC.BEPM_WS4","48.98","-3.16","0.00"],["2026-07-08T15:05:00","MEC.CAROL_W1","43.71","-3.59","-4.84"],["2026-07-08T15:05:00","MEC.CAROLL_W2","43.71","-3.59","-4.84"],["2026-07-08T15:05:00","MEC.CC.GDM1","50.00","-2.81","0.67"],["2026-07-08T15:05:00","MEC.CC.GDM2","50.00","-2.81","0.67"],["2026-07-08T15:05:00","MEC.CENTURY_1","42.86","-3.83","-5.45"],["2026-07-08T15:05:00","MEC.CFU","46.41","-1.55","-4.18"],["2026-07-08T15:05:00","MEC.CFU_1.AZ","46.42","-1.54","-4.18"],["2026-07-08T15:05:00","MEC.CFU6","46.53","-1.39","-4.22"],["2026-07-08T15:05:00","MEC.CFU7","46.53","-1.39","-4.22"],["2026-07-08T15:05:00","MEC.CHASCS_W","43.26","-2.79","-6.09"],["2026-07-08T15:05:00","MEC.CHASCS1","43.26","-2.79","-6.09"],["2026-07-08T15:05:00","MEC.CHASCS2","43.26","-2.79","-6.09"],["2026-07-08T15:05:00","MEC.CHICKASAW","45.31","-2.38","-4.45"],["2026-07-08T15:05:00","MEC.CLIPR1","44.67","-3.02","-4.45"],["2026-07-08T15:05:00","MEC.CMMPA.ELD","51.62","-0.52","0.00"],["2026-07-08T15:05:00","MEC.CMMPA.MONT","52.97","-2.39","3.22"],["2026-07-08T15:05:00","MEC.COMP.ARR","46.65","-1.71","-3.78"],["2026-07-08T15:05:00","MEC.CONTRAIL1","47.78","-4.36","0.00"],["2026-07-08T15:05:00","MEC.CORALV1","51.02","-1.12","0.00"],["2026-07-08T15:05:00","MEC.CORALV2","51.02","-1.12","0.00"],["2026-07-08T15:05:00","MEC.CORALV3","51.02","-1.12","0.00"],["2026-07-08T15:05:00","MEC.CORALV4","51.02","-1.12","0.00"],["2026-07-08T15:05:00","MEC.DIAMNDTR1","50.63","-1.99","0.48"],["2026-07-08T15:05:00","MEC.DR.CFU_ECG","46.29","-1.79","-4.06"],["2026-07-08T15:05:00","MEC.DR.CFU_SM","46.53","-1.39","-4.22"],["2026-07-08T15:05:00","MEC.DR.RIA","52.36","0.22","0.00"],["2026-07-08T15:05:00","MEC.ECLIPSE1","48.80","-3.34","0.00"],["2026-07-08T15:05:00","MEC.EL_FARM_1","46.27","-1.88","-3.99"],["2026-07-08T15:05:00","MEC.EL_FARM_2","46.38","-1.77","-3.99"],["2026-07-08T15:05:00","MEC.EL_FARM_3","46.28","-1.79","-4.07"],["2026-07-08T15:05:00","MEC.FARMER","48.88","-3.26","0.00"],["2026-07-08T15:05:00","MEC.GDMEC_1","50.01","-2.80","0.67"],["2026-07-08T15:05:00","MEC.GDMEC_1_3","49.97","-2.84","0.67"],["2026-07-08T15:05:00","MEC.GDMEC_2","50.01","-2.80","0.67"],["2026-07-08T15:05:00","MEC.GDMEC_2_3","49.97","-2.84","0.67"],["2026-07-08T15:05:00","SIGE.APGI","68.28","0.22","15.92"],["2026-07-08T15:05:00","SIGE.AZ","68.91","0.85","15.92"],["2026-07-08T15:05:00","SIGE.BGGTN.ARR","68.39","0.31","15.94"],["2026-07-08T15:05:00","SIGE.CANL1.AMP","68.99","0.28","16.57"],["2026-07-08T15:05:00","SIGE.CANL2.AMP","68.99","0.28","16.57"],["2026-07-08T15:05:00","SIGE.CANL3.AMP","68.98","0.27","16.57"],["2026-07-08T15:05:00","SIGE.CANN_MUNI","69.24","1.07","16.03"],["2026-07-08T15:05:00","SIGE.CIN","69.10","1.22","15.74"],["2026-07-08T15:05:00","SIGE.DUFF","68.25","0.31","15.80"],["2026-07-08T15:05:00","SIGE.FOWLR","57.09","-0.22","5.17"],["2026-07-08T15:05:00","SIGE.FPL_FERD","69.32","1.26","15.92"],["2026-07-08T15:05:00","SIGE.HE","69.26","1.14","15.98"],["2026-07-08T15:05:00","SIGE.HEPM_1.AZ","69.26","1.14","15.98"],["2026-07-08T15:05:00","SIGE.IMPA","68.65","0.76","15.75"],["2026-07-08T15:05:00","SIGE.POSYSLR1","66.94","-1.19","15.99"],["2026-07-08T15:05:00","SIGE.SIGW","68.76","0.70","15.92"],["2026-07-08T15:05:00","SIGE.TROY_SOL","67.95","-0.18","15.99"],["2026-07-08T15:05:00","SIGE.WAR4ALCOA","68.31","0.25","15.92"],["2026-07-08T15:05:00","SIGE.WAR4SIGE","68.22","0.16","15.92"],["2026-07-08T15:05:00","SIGE.WAR5SIGE","68.31","0.25","15.92"],["2026-07-08T15:05:00","SIGE.WAR6SIGE","68.30","0.24","15.92"],["2026-07-08T15:05:00","SIPC.AZ","67.93","-0.35","16.14"],["2026-07-08T15:05:00","SIPC.BIGMUDDY","66.94","-1.29","16.09"],["2026-07-08T15:05:00","SIPC.MARI69","66.80","-2.23","16.89"],["2026-07-08T15:05:00","SIPC.MARIOGEN5","67.40","-1.75","17.01"],["2026-07-08T15:05:00","SIPC.MARIOGEN6","67.40","-1.75","17.01"],["2026-07-08T15:05:00","SIPC.SIPC","67.93","-0.35","16.14"],["2026-07-08T15:05:00","SME.AZ","41.37","-1.57","-9.20"],["2026-07-08T15:05:00","SME.BATESV_1","-0.93","-2.40","-50.67"],["2026-07-08T15:05:00","SME.BATESV_2","-0.93","-2.40","-50.67"],["2026-07-08T15:05:00","SME.BATESV_3","-0.93","-2.40","-50.67"],["2026-07-08T15:05:00","SME.BENN.ARR","51.62","-2.67","2.15"],["2026-07-08T15:05:00","SME.BENN_R_U1","51.62","-2.67","2.15"],["2026-07-08T15:05:00","SME.BENN_R_U2","51.62","-2.67","2.15"],["2026-07-08T15:05:00","SME.CC.MOR_CC1","51.57","-2.62","2.05"],["2026-07-08T15:05:00","SME.CC.MOS_CC1","50.58","-3.62","2.06"],["2026-07-08T15:05:00","SME.CC.MOS_CC2","50.59","-3.61","2.06"],["2026-07-08T15:05:00","SME.DTEDGE","18.19","-3.43","-30.52"],["2026-07-08T15:05:00","SME.GPTAYLRS","51.68","-2.52","2.06"],["2026-07-08T15:05:00","SME.GRANDGULF","36.28","-3.11","-12.75"],["2026-07-08T15:05:00","SME.LEAFRIVER","52.18","-2.08","2.12"],["2026-07-08T15:05:00","SME.MOR_CTG1","51.56","-2.63","2.05"],["2026-07-08T15:05:00","SME.MOR_STG1","51.59","-2.60","2.05"],["2026-07-08T15:05:00","SME.MORRO.ARR","51.59","-2.60","2.05"],["2026-07-08T15:05:00","SME.MOS_3","50.40","-3.80","2.06"],["2026-07-08T15:05:00","SME.MOS_4","50.73","-3.46","2.05"],["2026-07-08T15:05:00","SME.MOS_5","50.73","-3.46","2.05"],["2026-07-08T15:05:00","SME.MOS_CTG_1","50.71","-3.48","2.05"],["2026-07-08T15:05:00","SME.MOS_CTG_2","50.72","-3.47","2.05"],["2026-07-08T15:05:00","SME.MOS_STG_1","50.40","-3.80","2.06"],["2026-07-08T15:05:00","SME.MOS_STG_2","50.40","-3.80","2.06"],["2026-07-08T15:05:00","SME.MS_SOLAR3","50.79","-3.40","2.05"],["2026-07-08T15:05:00","SME.PALDNG.ARR","52.79","-1.47","2.12"],["2026-07-08T15:05:00","SME.PLUMPOINT","80.56","-1.00","29.42"],["2026-07-08T15:05:00","SME.SLVRCRK_1","52.92","-1.18","1.96"],["2026-07-08T15:05:00","SME.SLVRCRK_2","52.92","-1.18","1.96"],["2026-07-08T15:05:00","SME.SLVRCRK_3","52.92","-1.18","1.96"],["2026-07-08T15:05:00","SME.SME_LOAD","41.37","-1.58","-9.19"],["2026-07-08T15:05:00","SME.SYLV_1","51.32","-2.91","2.09"],["2026-07-08T15:05:00","SME.SYLV_2","51.32","-2.91","2.09"],["2026-07-08T15:05:00","SME.SYLV_3","51.32","-2.91","2.09"],["2026-07-08T15:05:00","SMP.AZ","42.23","-2.60","-7.31"],["2026-07-08T15:05:00","SMP.BLOOMIN_QS","44.05","-1.66","-6.43"],["2026-07-08T15:05:00","SMP.CCRK1.RPU","41.94","-2.65","-7.55"],["2026-07-08T15:05:00","SMP.CCRK2.RPU","41.93","-2.66","-7.55"],["2026-07-08T15:05:00","SMP.MMPA.AU","42.67","-3.04","-6.43"],["2026-07-08T15:05:00","SMP.OWEF","42.17","-2.41","-7.56"],["2026-07-08T15:05:00","SMP.PRESTON","45.15","0.10","-7.09"],["2026-07-08T15:05:00","SMP.PVWIND","42.13","-3.17","-6.84"],["2026-07-08T15:05:00","SMP.RPU","41.92","-2.67","-7.55"],["2026-07-08T15:05:00","SMP.SMP","42.24","-2.59","-7.31"],["2026-07-08T15:05:00","SMP.TEA_1.AZ","41.99","-2.59","-7.56"],["2026-07-08T15:05:00","SMP.WES.RPU","41.88","-2.77","-7.49"],["2026-07-08T15:05:00","SOCO","58.90","-0.98","7.74"],["2026-07-08T15:05:00","SOCO.FORIN.ARR","53.56","-0.56","1.98"],["2026-07-08T15:05:00","SPA","38.70","-1.92","-11.52"],["2026-07-08T15:05:00","SPC","40.72","-4.06","-7.36"],["2026-07-08T15:05:00","SPRM","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","SPS","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","SWPP","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","TEXAS.HUB","31.84","0.26","-20.56"],["2026-07-08T15:05:00","TVA","65.81","-0.87","14.54"],["2026-07-08T15:05:00","TVA.BRMNH1.ARR","-46.73","-0.56","-98.31"],["2026-07-08T15:05:00","TVA.CALRIDGE","56.74","-0.38","4.98"],["2026-07-08T15:05:00","TVA.TVA","6.54","-0.56","-45.04"],["2026-07-08T15:05:00","TVA.TVAM_1.AZ","6.54","-0.56","-45.04"],["2026-07-08T15:05:00","TVA.WHITEOAK","57.04","-0.06","4.96"],["2026-07-08T15:05:00","UPPC.AUTRAIN","31.27","2.92","-23.79"],["2026-07-08T15:05:00","UPPC.AZ","31.71","3.29","-23.72"],["2026-07-08T15:05:00","UPPC.ESC","33.70","5.41","-23.85"],["2026-07-08T15:05:00","UPPC.ESC.AZ","33.70","5.41","-23.85"],["2026-07-08T15:05:00","UPPC.GLADSTONE","31.81","3.53","-23.86"],["2026-07-08T15:05:00","UPPC.HOIST23","30.32","1.94","-23.76"],["2026-07-08T15:05:00","UPPC.INTEGRATD","31.66","3.25","-23.73"],["2026-07-08T15:05:00","UPPC.LWEC","31.28","2.81","-23.67"],["2026-07-08T15:05:00","UPPC.MCCLURE12","30.28","1.90","-23.76"],["2026-07-08T15:05:00","MP.WPPI_BOS4","38.51","-5.07","-8.56"],["2026-07-08T15:05:00","MPS","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","MPS.CROSSROAD1","-8.26","-2.33","-58.07"],["2026-07-08T15:05:00","MPS.CROSSROAD2","-8.26","-2.33","-58.07"],["2026-07-08T15:05:00","MPS.CROSSROAD3","-8.26","-2.33","-58.07"],["2026-07-08T15:05:00","MPS.CROSSROAD4","-8.26","-2.33","-58.07"],["2026-07-08T15:05:00","MPW.AZ","51.65","-0.49","0.00"],["2026-07-08T15:05:00","MPW.MPW","51.65","-0.49","0.00"],["2026-07-08T15:05:00","MPW.UNIT_7","51.59","-0.55","0.00"],["2026-07-08T15:05:00","MPW.UNIT_8","51.59","-0.55","0.00"],["2026-07-08T15:05:00","MPW.UNIT_9","51.36","-0.78","0.00"],["2026-07-08T15:05:00","MS.HUB","40.25","-1.80","-10.09"],["2026-07-08T15:05:00","NIPS.AM","63.27","1.29","9.84"],["2026-07-08T15:05:00","NIPS.AZ","63.25","1.28","9.83"],["2026-07-08T15:05:00","NIPS.BAILY.ARR","58.51","0.94","5.43"],["2026-07-08T15:05:00","NIPS.BCWF.SIG","57.54","0.25","5.15"],["2026-07-08T15:05:00","NIPS.BENTONCO","57.54","0.25","5.15"],["2026-07-08T15:05:00","NIPS.BP","63.27","1.29","9.84"],["2026-07-08T15:05:00","NIPS.BURROAK.H","57.19","0.21","4.84"],["2026-07-08T15:05:00","NIPS.BURROAK.L","57.21","0.22","4.85"],["2026-07-08T15:05:00","NIPS.CARGILL","63.27","1.29","9.84"],["2026-07-08T15:05:00","NIPS.CARPNTRWF","57.21","-0.17","5.24"],["2026-07-08T15:05:00","NIPS.CAVALRYBS","57.36","-0.08","5.30"],["2026-07-08T15:05:00","NIPS.CAVALRYSF","57.36","-0.08","5.30"],["2026-07-08T15:05:00","NIPS.CC.WHITN","58.12","0.34","5.64"],["2026-07-08T15:05:00","NIPS.DUNNBR1SF","56.14","-1.19","5.19"],["2026-07-08T15:05:00","NIPS.DUNNBR2BS","57.04","-0.20","5.10"],["2026-07-08T15:05:00","NIPS.DUNNBR2SF","57.04","-0.20","5.10"],["2026-07-08T15:05:00","NIPS.ERC_TEST","63.27","1.29","9.84"],["2026-07-08T15:05:00","NIPS.EWNMAC.NU","57.04","0.12","4.78"],["2026-07-08T15:05:00","NIPS.HWND1.IPL","57.60","0.27","5.19"],["2026-07-08T15:05:00","NIPS.IMPA","60.31","2.86","5.31"],["2026-07-08T15:05:00","NIPS.IMPA_1.AZ","61.02","3.45","5.43"],["2026-07-08T15:05:00","NIPS.INCRMLSP","57.17","-0.21","5.24"],["2026-07-08T15:05:00","NIPS.INCROSWF","57.17","-0.21","5.24"],["2026-07-08T15:05:00","NIPS.INCROSWF2","57.21","-0.17","5.24"],["2026-07-08T15:05:00","NIPS.JASPERCO","54.32","-3.00","5.18"],["2026-07-08T15:05:00","NIPS.LAKES","54.49","-2.93","5.28"],["2026-07-08T15:05:00","NIPS.MCHCP.ARR","58.39","0.98","5.27"],["2026-07-08T15:05:00","NIPS.MICHCP12","58.35","0.79","5.42"],["2026-07-08T15:05:00","NIPS.MITCH.ARR","58.57","0.84","5.59"],["2026-07-08T15:05:00","NIPS.MNTIC2.NU","56.81","-0.61","5.28"],["2026-07-08T15:05:00","NIPS.MUNSTR.LN","58.30","0.57","5.59"],["2026-07-08T15:05:00","NIPS.NIPS","63.27","1.28","9.85"],["2026-07-08T15:05:00","NIPS.NLMK","63.27","1.29","9.84"],["2026-07-08T15:05:00","NIPS.NORWAPNOR","57.02","-0.38","5.26"],["2026-07-08T15:05:00","NIPS.OAKDAPOAK","57.39","0.02","5.23"],["2026-07-08T15:05:00","NIPS.PRATTIND","63.27","1.29","9.84"],["2026-07-08T15:05:00","NIPS.PRAXAIR","63.27","1.29","9.84"],["2026-07-08T15:05:00","NIPS.REYNO.MVP","56.83","0.02","4.67"],["2026-07-08T15:05:00","NIPS.ROSEWRWF","56.93","-0.46","5.25"],["2026-07-08T15:05:00","NIPS.SCHAHP16A","56.65","-0.66","5.17"],["2026-07-08T15:05:00","NIPS.SCHAHP16B","56.65","-0.66","5.17"],["2026-07-08T15:05:00","NIPS.SCHAHP17","57.08","-0.20","5.14"],["2026-07-08T15:05:00","NIPS.SCHAHP18","57.08","-0.20","5.14"],["2026-07-08T15:05:00","NIPS.STJOHN.LN","57.74","0.20","5.40"],["2026-07-08T15:05:00","NIPS.USS","63.27","1.29","9.84"],["2026-07-08T15:05:00","NIPS.WHITNGT1","58.12","0.34","5.64"],["2026-07-08T15:05:00","NIPS.WHITNGT2","58.12","0.34","5.64"],["2026-07-08T15:05:00","NIPS.WHITNST","58.12","0.34","5.64"],["2026-07-08T15:05:00","NIPS.WVPA","88.61","1.55","34.92"],["2026-07-08T15:05:00","NIPS.WVPA_1.AZ","90.38","1.60","36.64"],["2026-07-08T15:05:00","NPPD","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","NSP.ADAMSWD1","45.07","-0.10","-6.97"],["2026-07-08T15:05:00","NSP.AEPE11","41.69","1.70","-12.15"],["2026-07-08T15:05:00","NSP.AEPE13","41.69","1.70","-12.15"],["2026-07-08T15:05:00","NSP.AEPE18","44.59","0.17","-7.72"],["2026-07-08T15:05:00","NSP.AEPE3","41.86","2.55","-12.83"],["2026-07-08T15:05:00","NSP.AEPE4","41.69","1.70","-12.15"],["2026-07-08T15:05:00","NSP.AEPE5","41.69","1.70","-12.15"],["2026-07-08T15:05:00","NSP.AEPE8","41.69","1.70","-12.15"],["2026-07-08T15:05:00","NSP.AGASSIZBE","44.04","-1.15","-6.95"],["2026-07-08T15:05:00","NSP.ALDRIHERC","41.92","-2.20","-8.02"],["2026-07-08T15:05:00","NSP.ANSON2","43.43","-3.71","-5.00"],["2026-07-08T15:05:00","NSP.ANSON3","43.45","-3.69","-5.00"],["2026-07-08T15:05:00","NSP.ANSON4","43.51","-3.63","-5.00"],["2026-07-08T15:05:00","NSP.AZ","41.74","-1.97","-8.43"],["2026-07-08T15:05:00","NSP.BAYFRN5","39.52","0.42","-13.04"],["2026-07-08T15:05:00","NSP.BAYFRN6","39.52","0.42","-13.04"],["2026-07-08T15:05:00","NSP.BE","42.88","-3.15","-6.11"],["2026-07-08T15:05:00","NSP.BE1","42.88","-3.15","-6.11"],["2026-07-08T15:05:00","NSP.BE2","42.88","-3.15","-6.11"],["2026-07-08T15:05:00","NSP.BELW_1.AZ","42.88","-3.15","-6.11"],["2026-07-08T15:05:00","NSP.BEPC","42.56","-2.62","-6.96"],["2026-07-08T15:05:00","NSP.BIGBLUE","42.14","-3.93","-6.07"],["2026-07-08T15:05:00","NSP.BIGFALL_A","39.68","1.18","-13.64"],["2026-07-08T15:05:00","NSP.BLKBROOK","42.99","1.92","-11.07"],["2026-07-08T15:05:00","NSP.BLKDO2","40.21","-3.78","-8.15"],["2026-07-08T15:05:00","NSP.BLKDO5","40.36","-3.63","-8.15"],["2026-07-08T15:05:00","NSP.BLKDO6","40.72","-3.25","-8.17"],["2026-07-08T15:05:00","NSP.BLUE_LK_09","40.91","-3.24","-7.99"],["2026-07-08T15:05:00","NSP.BLUE_LK_10","40.91","-3.24","-7.99"],["2026-07-08T15:05:00","NSP.BLUE_LK_11","40.91","-3.24","-7.99"],["2026-07-08T15:05:00","NSP.BLUE_LK7","40.80","-3.35","-7.99"],["2026-07-08T15:05:00","NSP.BLUE_LK8","40.94","-3.21","-7.99"],["2026-07-08T15:05:00","NSP.BLUE1.ARR","40.94","-3.21","-7.99"],["2026-07-08T15:05:00","ALTW.CRLK3CWLD","42.21","-4.51","-5.42"],["2026-07-08T15:05:00","ALTW.CRSTNSOL","45.49","-6.65","0.00"],["2026-07-08T15:05:00","ALTW.CRYLAKE1","42.21","-4.51","-5.42"],["2026-07-08T15:05:00","ALTW.CRYLAKE2","42.21","-4.51","-5.42"],["2026-07-08T15:05:00","ALTW.CRYSTAL3","42.21","-4.51","-5.42"],["2026-07-08T15:05:00","ALTW.DAEC.ARR","50.70","-1.44","0.00"],["2026-07-08T15:05:00","ALTW.DASOLAR1","50.69","-1.45","0.00"],["2026-07-08T15:05:00","ALTW.DASOLAR2","50.69","-1.45","0.00"],["2026-07-08T15:05:00","ALTW.DR.ALPSLD","48.71","-0.39","-3.04"],["2026-07-08T15:05:00","ALTW.DR.ALTW","43.35","-2.38","-6.41"],["2026-07-08T15:05:00","ALTW.DR.ARSPLD","48.00","-4.14","0.00"],["2026-07-08T15:05:00","ALTW.DR.AURLD","37.63","-0.57","-13.94"],["2026-07-08T15:05:00","ALTW.DR.BSLF","52.22","0.08","0.00"],["2026-07-08T15:05:00","ALTW.DR.COMPLD","53.13","0.99","0.00"],["2026-07-08T15:05:00","ALTW.DR.FERGLD","17.32","-5.70","-29.12"],["2026-07-08T15:05:00","ALTW.DR.MDTNLD","53.55","1.41","0.00"],["2026-07-08T15:05:00","ALTW.DR.NORLD","51.87","-0.27","0.00"],["2026-07-08T15:05:00","ALTW.DR.SIMPLD","48.71","-0.39","-3.04"],["2026-07-08T15:05:00","ALTW.DRUN.ESR1","51.22","-0.92","0.00"],["2026-07-08T15:05:00","ALTW.ELKWIND","46.55","-2.41","-3.18"],["2026-07-08T15:05:00","ALTW.EMERY_1","42.60","-4.27","-5.27"],["2026-07-08T15:05:00","ALTW.EMERY_2","42.60","-4.27","-5.27"],["2026-07-08T15:05:00","ALTW.EMERY31","42.60","-4.27","-5.27"],["2026-07-08T15:05:00","ALTW.EMERY32","42.60","-4.27","-5.27"],["2026-07-08T15:05:00","ALTW.ENDV","43.71","-3.38","-5.05"],["2026-07-08T15:05:00","ALTW.ENGLFARMS","52.18","-2.15","2.19"],["2026-07-08T15:05:00","ALTW.FAIR_DSL","43.14","-3.12","-5.88"],["2026-07-08T15:05:00","ALTW.FAIR_SIG","43.14","-3.12","-5.88"],["2026-07-08T15:05:00","ALTW.FAIR1.ARR","52.12","-0.02","0.00"],["2026-07-08T15:05:00","ALTW.FAIR2.ARR","52.12","-0.02","0.00"],["2026-07-08T15:05:00","ALTW.FAIRMONT1","43.14","-3.12","-5.88"],["2026-07-08T15:05:00","ALTW.FCLDFCL1","44.10","-3.05","-4.99"],["2026-07-08T15:05:00","ALTW.FRBRN.WND","42.30","-3.83","-6.01"],["2026-07-08T15:05:00","ALTW.FRNKLNCO","42.74","-4.04","-5.36"],["2026-07-08T15:05:00","ALTW.FXLK3.ARR","42.75","-3.76","-5.63"],["2026-07-08T15:05:00","ALTW.GOLDENPLN","42.91","-4.23","-5.00"],["2026-07-08T15:05:00","ALTW.GOLDP.ESR","42.91","-4.23","-5.00"],["2026-07-08T15:05:00","ALTW.GPFWIND","41.89","-3.17","-7.08"],["2026-07-08T15:05:00","ALTW.GRCT.ARR","54.47","-0.89","3.22"],["2026-07-08T15:05:00","ALTW.HAHN.ARR","47.37","-1.17","-3.60"],["2026-07-08T15:05:00","ALTW.HANCOC1","43.44","-3.50","-5.20"],["2026-07-08T15:05:00","ALTW.HAWKEYE1","46.12","-1.25","-4.77"],["2026-07-08T15:05:00","ALTW.HCPD.STHP","38.14","-3.05","-10.95"],["2026-07-08T15:05:00","ALTW.HCPD.TRU","43.38","-2.86","-5.90"],["2026-07-08T15:05:00","ALTW.HDIVWIND","44.55","-5.42","-2.17"],["2026-07-08T15:05:00","ALTW.HKCRK.MVP","47.83","-1.14","-3.17"],["2026-07-08T15:05:00","ALTW.HZLT3.MVP","46.95","-1.91","-3.28"],["2026-07-08T15:05:00","ALTW.INDEPWIND","47.30","-1.67","-3.17"],["2026-07-08T15:05:00","ALTW.ISTT.ARR","52.18","-1.21","1.25"],["2026-07-08T15:05:00","ALTW.JOULGSCIP","50.26","-1.88","0.00"],["2026-07-08T15:05:00","ALTW.JOULGSIPL","50.26","-1.88","0.00"],["2026-07-08T15:05:00","ALTW.JOUNEAL3","45.39","-3.57","-3.18"],["2026-07-08T15:05:00","ALTW.JOUNEALS4","45.39","-3.57","-3.18"],["2026-07-08T15:05:00","ALTW.KOSSUTH","44.25","-4.02","-3.87"],["2026-07-08T15:05:00","ALTW.KOSSUTH2","44.25","-4.02","-3.87"],["2026-07-08T15:05:00","ALTW.LAN.ESR1","45.34","0.15","-6.95"],["2026-07-08T15:05:00","ALTW.LANS3.ARR","45.34","0.14","-6.94"],["2026-07-08T15:05:00","ALTW.LANSIN4","45.34","0.15","-6.95"],["2026-07-08T15:05:00","ALTW.LEDYARD","42.92","-4.22","-5.00"],["2026-07-08T15:05:00","ALTW.LEDYD.MVP","42.92","-4.22","-5.00"],["2026-07-08T15:05:00","ALTW.LIMEC1","42.08","-4.63","-5.43"],["2026-07-08T15:05:00","ALTW.LIMEC2","42.11","-4.60","-5.43"],["2026-07-08T15:05:00","ALTW.LKFLD.IPL","42.57","-4.06","-5.51"],["2026-07-08T15:05:00","ALTW.LOSTLAKES","44.12","-3.07","-4.95"],["2026-07-08T15:05:00","ALTW.LOUIS.SLR","42.67","-3.03","-6.44"],["2026-07-08T15:05:00","ALTW.MECB","50.76","-2.85","1.47"],["2026-07-08T15:05:00","ALTW.MECB_1.AZ","50.76","-2.85","1.47"],["2026-07-08T15:05:00","ALTW.MGS_CT1","17.07","-5.95","-29.12"],["2026-07-08T15:05:00","ALTW.MGS_CT2","17.09","-5.93","-29.12"],["2026-07-08T15:05:00","ALTW.MGS_ST3.1","17.17","-5.85","-29.12"],["2026-07-08T15:05:00","ALTW.MGS_ST3.2","17.17","-5.85","-29.12"],["2026-07-08T15:05:00","ALTW.MMPA.OGWF","41.94","-2.79","-7.41"],["2026-07-08T15:05:00","ALTW.MONTA.ARR","44.00","-0.37","-7.77"],["2026-07-08T15:05:00","ALTW.MOWERCO","42.62","-3.08","-6.44"],["2026-07-08T15:05:00","ALTW.MQOKT.ARR","51.95","-0.19","0.00"],["2026-07-08T15:05:00","ALTW.MRES","44.21","-2.54","-5.39"],["2026-07-08T15:05:00","ALTW.MRES_1.AZ","44.08","-2.66","-5.40"],["2026-07-08T15:05:00","ALTW.MTOWNCT1","17.31","-5.71","-29.12"],["2026-07-08T15:05:00","ALTW.MTOWNCT2","17.31","-5.71","-29.12"],["2026-07-08T15:05:00","ALTW.MTOWNCT3","17.31","-5.71","-29.12"],["2026-07-08T15:05:00","ALTW.NSP","43.76","-1.79","-6.59"],["2026-07-08T15:05:00","ALTW.NSPP_1.AZ","43.76","-1.79","-6.59"],["2026-07-08T15:05:00","ALTW.ODINWF","44.08","-2.38","-5.68"],["2026-07-08T15:05:00","ALTW.OTTMW.MVP","50.20","-2.80","0.86"],["2026-07-08T15:05:00","ALTW.OTTUMW1","50.18","-3.45","1.49"],["2026-07-08T15:05:00","ALTW.PIONPRAR2","43.11","-2.98","-6.05"],["2026-07-08T15:05:00","ALTW.PIOPRAIR1","43.11","-2.98","-6.05"],["2026-07-08T15:05:00","ALTW.PRARC1","51.32","-0.82","0.00"],["2026-07-08T15:05:00","ALTW.PRARC3","51.32","-0.82","0.00"],["2026-07-08T15:05:00","ALTW.PRARC4","51.32","-0.82","0.00"],["2026-07-08T15:05:00","ALTW.PRESCOTT","46.31","-5.83","0.00"],["2026-07-08T15:05:00","ALTW.RCCS.ARR","51.28","-0.86","0.00"],["2026-07-08T15:05:00","ALTW.RICHLAND","44.90","-3.89","-3.35"],["2026-07-08T15:05:00","ALTW.RIPPEY1","50.86","-2.43","1.15"],["2026-07-08T15:05:00","DECO.SANDU.MVP","53.38","1.31","-0.07"],["2026-07-08T15:05:00","DECO.SELC","55.38","3.43","-0.19"],["2026-07-08T15:05:00","DECO.SESA","55.38","3.43","-0.19"],["2026-07-08T15:05:00","DECO.SIGEL1","53.05","0.99","-0.08"],["2026-07-08T15:05:00","DECO.SLOES11","54.37","2.39","-0.16"],["2026-07-08T15:05:00","DECO.STCLA.ARR","53.00","0.88","-0.02"],["2026-07-08T15:05:00","DECO.STCLP11","53.44","1.34","-0.04"],["2026-07-08T15:05:00","DECO.SUPP111","55.05","3.40","-0.49"],["2026-07-08T15:05:00","DECO.SUPP112","55.05","3.40","-0.49"],["2026-07-08T15:05:00","DECO.SUPP113","55.05","3.40","-0.49"],["2026-07-08T15:05:00","DECO.SUPP114","55.05","3.40","-0.49"],["2026-07-08T15:05:00","DECO.TRNCNL9","54.26","2.28","-0.16"],["2026-07-08T15:05:00","DECO.TURTLE1","53.05","0.99","-0.08"],["2026-07-08T15:05:00","DECO.TURTLE2","53.05","0.99","-0.08"],["2026-07-08T15:05:00","DECO.TUSCOLA2","54.88","2.87","-0.13"],["2026-07-08T15:05:00","DECO.WILMTP11","58.38","6.35","-0.11"],["2026-07-08T15:05:00","DECO.WPSA","55.38","3.43","-0.19"],["2026-07-08T15:05:00","DEOK","56.88","-0.29","5.03"],["2026-07-08T15:05:00","DLCO","56.88","-0.29","5.03"],["2026-07-08T15:05:00","DMGEN1.AGG","55.25","-1.48","4.59"],["2026-07-08T15:05:00","DMGEN2.AGG","55.25","-1.48","4.59"],["2026-07-08T15:05:00","DMGEN4.AGG","55.25","-1.48","4.59"],["2026-07-08T15:05:00","DPC.ABS","43.32","-2.51","-6.31"],["2026-07-08T15:05:00","DPC.AEPE9","43.86","0.21","-8.49"],["2026-07-08T15:05:00","DPC.APPLRV.SLR","41.03","0.28","-11.39"],["2026-07-08T15:05:00","DPC.AZ","43.72","0.14","-8.56"],["2026-07-08T15:05:00","DPC.DPC","43.65","0.20","-8.69"],["2026-07-08T15:05:00","DPC.EDNF","50.19","0.43","-2.38"],["2026-07-08T15:05:00","DPC.EKM1","38.94","-1.42","-11.78"],["2026-07-08T15:05:00","DPC.EKM2","38.94","-1.42","-11.78"],["2026-07-08T15:05:00","DPC.FILMOR.SLR","43.47","-1.91","-6.76"],["2026-07-08T15:05:00","DPC.FLAMBEAU","39.68","1.20","-13.66"],["2026-07-08T15:05:00","DPC.GENOA3","44.98","0.44","-7.60"],["2026-07-08T15:05:00","DPC.JPM","40.57","-2.23","-9.34"],["2026-07-08T15:05:00","DPC.MCNEILUS2","42.35","-3.34","-6.45"],["2026-07-08T15:05:00","DPC.NSPLOAD","43.82","3.98","-12.30"],["2026-07-08T15:05:00","DPC.NSPP_1.AZ","43.73","4.18","-12.59"],["2026-07-08T15:05:00","DPC.NWEC.AZ","42.30","2.11","-11.95"],["2026-07-08T15:05:00","DPC.NWELOAD","42.30","2.11","-11.95"],["2026-07-08T15:05:00","DPC.STNMAN.ARR","47.07","-0.89","-4.18"],["2026-07-08T15:05:00","DPC.WINNEBAGO","42.76","-3.52","-5.86"],["2026-07-08T15:05:00","DPL","56.88","-0.29","5.03"],["2026-07-08T15:05:00","DUK","66.85","-0.18","14.89"],["2026-07-08T15:05:00","EAI.AECC_1.AZ","40.12","-1.39","-10.63"],["2026-07-08T15:05:00","EAI.AECCHYDRO2","8.24","-2.34","-41.56"],["2026-07-08T15:05:00","EAI.AECCHYDRO9","19.06","-2.57","-30.51"],["2026-07-08T15:05:00","EAI.AECCLD","40.26","-1.37","-10.51"],["2026-07-08T15:05:00","EAI.AECCMCCLLN","21.11","-2.29","-28.74"],["2026-07-08T15:05:00","EAI.AECCMGVCT1","16.69","-3.30","-32.15"],["2026-07-08T15:05:00","EAI.AECCMGVCT2","16.69","-3.30","-32.15"],["2026-07-08T15:05:00","EAI.AECCMGVMST","16.69","-3.30","-32.15"],["2026-07-08T15:05:00","EAI.AECCOSWCT1","13.66","-2.93","-35.55"],["2026-07-08T15:05:00","EAI.AECCOSWCT2","13.66","-2.93","-35.55"],["2026-07-08T15:05:00","EAI.AECCOSWCT3","13.66","-2.93","-35.55"],["2026-07-08T15:05:00","EAI.AECCOSWCT4","13.66","-2.93","-35.55"],["2026-07-08T15:05:00","EAI.AECCOSWCT5","13.66","-2.93","-35.55"],["2026-07-08T15:05:00","EAI.AECCOSWCT6","13.66","-2.93","-35.55"],["2026-07-08T15:05:00","EAI.AECCOSWCT7","13.66","-2.93","-35.55"],["2026-07-08T15:05:00","EAI.AECCOSWST1","13.66","-2.93","-35.55"],["2026-07-08T15:05:00","EAI.AECCOSWST2","13.66","-2.93","-35.55"],["2026-07-08T15:05:00","EAI.AECCWCSOL","21.30","-2.74","-28.10"],["2026-07-08T15:05:00","EAI.ANO1","17.77","-3.65","-30.72"],["2026-07-08T15:05:00","EAI.ANO2","17.87","-3.55","-30.72"],["2026-07-08T15:05:00","EAI.ARSNC1.ARR","12.69","-3.01","-36.44"],["2026-07-08T15:05:00","EAI.BIGCYP120","1.84","-2.65","-47.65"],["2026-07-08T15:05:00","EAI.BIGCYP20","1.84","-2.65","-47.65"],["2026-07-08T15:05:00","EAI.BIGCYP40","1.84","-2.65","-47.65"],["2026-07-08T15:05:00","EAI.BLAKELY1","17.20","-2.74","-32.20"],["2026-07-08T15:05:00","EAI.BLAKELY2","17.20","-2.74","-32.20"],["2026-07-08T15:05:00","EAI.BUBALD","16.63","-2.35","-33.16"],["2026-07-08T15:05:00","EAI.CARPNTR_1","16.62","-3.14","-32.38"],["2026-07-08T15:05:00","EAI.CARPNTR_2","16.92","-2.84","-32.38"],["2026-07-08T15:05:00","EAI.CC.AECCMGV","16.69","-3.30","-32.15"],["2026-07-08T15:05:00","EAI.CC.AECCOSW","13.66","-2.93","-35.55"],["2026-07-08T15:05:00","EAI.CC.BLAKLY","17.20","-2.74","-32.20"],["2026-07-08T15:05:00","EAI.CC.DEGRAY","15.99","-2.82","-33.33"],["2026-07-08T15:05:00","EAI.CC.DELL","70.63","-1.23","19.72"],["2026-07-08T15:05:00","EAI.CC.HT_SPR1","17.34","-3.30","-31.50"],["2026-07-08T15:05:00","EAI.CC.PBENRGY","11.54","-3.29","-37.31"],["2026-07-08T15:05:00","EAI.CC.UPS1","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.CC.UPS2","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.CC.UPS3","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.CC.UPS4","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.CHLK1","-35.35","-1.28","-86.21"],["2026-07-08T15:05:00","EAI.CHLK2","-35.35","-1.28","-86.21"],["2026-07-08T15:05:00","EAI.CHLK3","-35.54","-1.47","-86.21"],["2026-07-08T15:05:00","EAI.CLKS","62.99","-1.87","12.72"],["2026-07-08T15:05:00","EAI.COUCH2.ARR","23.01","-2.88","-26.25"],["2026-07-08T15:05:00","EAI.CROSSETT","18.70","-4.28","-29.16"],["2026-07-08T15:05:00","EAI.CWAYLD","20.47","-2.05","-29.62"],["2026-07-08T15:05:00","EAI.CWAYLD1.AZ","20.47","-2.05","-29.62"],["2026-07-08T15:05:00","EAI.CWCP","8.85","-3.15","-40.14"],["2026-07-08T15:05:00","EAI.CWL_1.AZ","50.83","-0.90","-0.41"],["2026-07-08T15:05:00","EAI.CWL_A","50.55","-0.99","-0.60"],["2026-07-08T15:05:00","EAI.CWL_B","50.55","-0.99","-0.60"],["2026-07-08T15:05:00","CIN.PSI_3.AZ","69.16","1.29","15.73"],["2026-07-08T15:05:00","CIN.PV.SPEEDWY","58.45","1.39","4.92"],["2026-07-08T15:05:00","CIN.SIGE","69.28","1.50","15.64"],["2026-07-08T15:05:00","CIN.SIGW_1.AZ","69.28","1.50","15.64"],["2026-07-08T15:05:00","CIN.SUCRKGT1","56.13","-0.93","4.92"],["2026-07-08T15:05:00","CIN.SUCRKGT2","56.13","-0.93","4.92"],["2026-07-08T15:05:00","CIN.SUCRKST1","56.12","-0.94","4.92"],["2026-07-08T15:05:00","CIN.SUGRCK.MVP","56.13","-0.93","4.92"],["2026-07-08T15:05:00","CIN.TIPMONT","62.30","1.93","8.23"],["2026-07-08T15:05:00","CIN.TWINBR1","59.66","2.58","4.94"],["2026-07-08T15:05:00","CIN.WABASL.ARR","56.79","-0.30","4.95"],["2026-07-08T15:05:00","CIN.WBSPSI.ARR","58.19","1.40","4.65"],["2026-07-08T15:05:00","CIN.WHEATCTG1","66.70","-0.79","15.35"],["2026-07-08T15:05:00","CIN.WHEATCTG2","66.54","-0.95","15.35"],["2026-07-08T15:05:00","CIN.WHEATCTG3","66.74","-0.75","15.35"],["2026-07-08T15:05:00","CIN.WHEATCTG4","66.74","-0.75","15.35"],["2026-07-08T15:05:00","CIN.WHTSLR.SIG","66.64","-0.90","15.40"],["2026-07-08T15:05:00","CIN.WRHILND","56.79","-0.32","4.97"],["2026-07-08T15:05:00","CIN.WVPA.BNLIL","62.30","1.93","8.23"],["2026-07-08T15:05:00","CIN.WVPA.PSI","62.30","1.93","8.23"],["2026-07-08T15:05:00","CIN.WVPA_1.AZ","62.29","1.92","8.23"],["2026-07-08T15:05:00","CLEC.ACA11","37.78","-2.03","-12.33"],["2026-07-08T15:05:00","CLEC.ACA12","37.78","-2.03","-12.33"],["2026-07-08T15:05:00","CLEC.ACA13","37.78","-2.03","-12.33"],["2026-07-08T15:05:00","CLEC.AXLA","31.67","-3.48","-16.99"],["2026-07-08T15:05:00","CLEC.AXLA_1.AZ","31.67","-3.48","-16.99"],["2026-07-08T15:05:00","CLEC.CC.ACAPB1","37.78","-2.03","-12.33"],["2026-07-08T15:05:00","CLEC.CC.CPS6","34.02","-2.86","-15.26"],["2026-07-08T15:05:00","CLEC.CC.CPS7","34.01","-2.87","-15.26"],["2026-07-08T15:05:00","CLEC.CLEC","35.84","-1.87","-14.43"],["2026-07-08T15:05:00","CLEC.CPS6","34.05","-2.85","-15.24"],["2026-07-08T15:05:00","CLEC.CPS6ST","33.96","-2.88","-15.30"],["2026-07-08T15:05:00","CLEC.CPS71","34.05","-2.85","-15.24"],["2026-07-08T15:05:00","CLEC.CPS72","34.05","-2.85","-15.24"],["2026-07-08T15:05:00","CLEC.CPS7ST","33.96","-2.88","-15.30"],["2026-07-08T15:05:00","CLEC.CPWR_1.AZ","35.84","-1.86","-14.44"],["2026-07-08T15:05:00","CLEC.CPWR_2.AZ","30.42","-0.63","-21.09"],["2026-07-08T15:05:00","CLEC.CPWR_6.AZ","29.90","-0.56","-21.68"],["2026-07-08T15:05:00","CLEC.CPWR_8.AZ","31.19","-2.18","-18.77"],["2026-07-08T15:05:00","CLEC.DOLETSLR","28.14","-2.60","-21.40"],["2026-07-08T15:05:00","CLEC.DPS.ARR","28.14","-2.60","-21.40"],["2026-07-08T15:05:00","CLEC.ELIZSOL","31.39","-2.83","-17.92"],["2026-07-08T15:05:00","CLEC.HOLCRKSOL","29.30","-1.72","-21.12"],["2026-07-08T15:05:00","CLEC.HOPK1.ARR","39.28","-0.41","-12.45"],["2026-07-08T15:05:00","CLEC.HUNTER5","31.65","-3.51","-16.98"],["2026-07-08T15:05:00","CLEC.MPS3","30.42","-4.30","-17.42"],["2026-07-08T15:05:00","CLEC.NPS1","30.32","-4.40","-17.42"],["2026-07-08T15:05:00","CLEC.ORIN","39.70","-0.18","-12.26"],["2026-07-08T15:05:00","CLEC.PRAIRIE","35.09","-2.78","-14.27"],["2026-07-08T15:05:00","CLEC.RPS2","30.44","-4.28","-17.42"],["2026-07-08T15:05:00","CLEC.RPS2.LAFA","30.44","-4.28","-17.42"],["2026-07-08T15:05:00","CLEC.RPS2.LEPA","30.44","-4.28","-17.42"],["2026-07-08T15:05:00","CLEC.SINGERSO","29.75","-2.41","-19.98"],["2026-07-08T15:05:00","CLEC.SPS1","38.81","-1.37","-11.96"],["2026-07-08T15:05:00","CLEC.TPS4","39.44","-0.55","-12.15"],["2026-07-08T15:05:00","CONS.5CHANNELS","55.52","3.39","-0.01"],["2026-07-08T15:05:00","CONS.ADA.ARR","55.29","2.97","0.18"],["2026-07-08T15:05:00","CONS.AESM.CHSE","43.48","-1.52","-7.14"],["2026-07-08T15:05:00","CONS.ALCONA","54.46","2.28","0.04"],["2026-07-08T15:05:00","CONS.ALLEGAN","54.64","3.43","-0.93"],["2026-07-08T15:05:00","CONS.ALPENA","55.21","2.99","0.08"],["2026-07-08T15:05:00","CONS.ALPENTHBA","55.21","2.99","0.08"],["2026-07-08T15:05:00","CONS.ALPINE01","51.13","-1.16","0.15"],["2026-07-08T15:05:00","CONS.ALPINE02","51.10","-1.19","0.15"],["2026-07-08T15:05:00","CONS.ASSEMBLY3","51.35","-0.60","-0.19"],["2026-07-08T15:05:00","CONS.AZ","52.81","2.73","-2.06"],["2026-07-08T15:05:00","CONS.BRANCH","-16.60","0.36","-69.10"],["2026-07-08T15:05:00","CONS.BRENTRNG1","55.67","3.87","-0.34"],["2026-07-08T15:05:00","CONS.BRNP8","52.05","0.99","-1.08"],["2026-07-08T15:05:00","CONS.BSE.CEC","52.94","3.28","-2.48"],["2026-07-08T15:05:00","CONS.CA3.MPPA","52.46","-0.19","0.51"],["2026-07-08T15:05:00","CONS.CA3_WPSC","52.46","-0.19","0.51"],["2026-07-08T15:05:00","CONS.CADILAC","53.21","0.81","0.26"],["2026-07-08T15:05:00","CONS.CADILGMA2","53.21","0.81","0.26"],["2026-07-08T15:05:00","CONS.CAMPBELL1","52.37","-0.07","0.30"],["2026-07-08T15:05:00","CONS.CAMPBELL2","52.58","0.14","0.30"],["2026-07-08T15:05:00","CONS.CAMPBELL3","52.46","-0.19","0.51"],["2026-07-08T15:05:00","CONS.CC.COVRT1","56.89","-0.06","4.81"],["2026-07-08T15:05:00","CONS.CC.COVRT2","56.88","-0.07","4.81"],["2026-07-08T15:05:00","CONS.CC.COVRT3","56.90","-0.05","4.81"],["2026-07-08T15:05:00","CONS.CC.JAXSON","48.13","0.53","-4.54"],["2026-07-08T15:05:00","CONS.CC.MICHP","51.51","-0.98","0.35"],["2026-07-08T15:05:00","CONS.CC.ZEELA2","52.53","-0.33","0.72"],["2026-07-08T15:05:00","CONS.CCG_1.AZ","53.01","3.38","-2.51"],["2026-07-08T15:05:00","CONS.CCG_2.AZ","53.01","3.38","-2.51"],["2026-07-08T15:05:00","CONS.CCG_3.AZ","53.01","3.38","-2.51"],["2026-07-08T15:05:00","CONS.CCG_4.AZ","53.01","3.38","-2.51"],["2026-07-08T15:05:00","CONS.CCG_5.AZ","53.01","3.38","-2.51"],["2026-07-08T15:05:00","CONS.CCG_6.AZ","53.01","3.38","-2.51"],["2026-07-08T15:05:00","CONS.CEREALSO","42.70","-0.26","-9.18"],["2026-07-08T15:05:00","CONS.CETR","52.74","2.79","-2.19"],["2026-07-08T15:05:00","CONS.CHS2","42.54","-0.15","-9.45"],["2026-07-08T15:05:00","CONS.CHSE","42.54","-0.15","-9.45"],["2026-07-08T15:05:00","CONS.CLDWTR1","-13.05","0.23","-65.42"],["2026-07-08T15:05:00","CONS.CNE","52.80","3.01","-2.35"],["2026-07-08T15:05:00","DECO.CC.DIG3","53.96","1.90","-0.08"],["2026-07-08T15:05:00","DECO.CENOAKS","53.09","1.03","-0.08"],["2026-07-08T15:05:00","DECO.CMS_AK","54.10","2.04","-0.08"],["2026-07-08T15:05:00","DECO.CMS_THMB","59.30","7.26","-0.10"],["2026-07-08T15:05:00","DECO.CMSM_1.AZ","54.15","2.09","-0.08"],["2026-07-08T15:05:00","DECO.CMSMROA","55.38","3.43","-0.19"],["2026-07-08T15:05:00","DECO.COFAXP11","54.83","3.32","-0.63"],["2026-07-08T15:05:00","DECO.CROS","55.38","3.43","-0.19"],["2026-07-08T15:05:00","DECO.CWEP","53.10","1.04","-0.08"],["2026-07-08T15:05:00","DECO.DAYTN.ARR","53.39","1.57","-0.32"],["2026-07-08T15:05:00","DECO.DEAN111","52.85","0.73","-0.02"],["2026-07-08T15:05:00","DECO.DEAN112","52.85","0.73","-0.02"],["2026-07-08T15:05:00","DECO.DEAN121","52.81","0.69","-0.02"],["2026-07-08T15:05:00","DECO.DEAN122","52.81","0.69","-0.02"],["2026-07-08T15:05:00","DECO.DEERFLD","52.94","0.88","-0.08"],["2026-07-08T15:05:00","DECO.DFWE2","52.99","0.93","-0.08"],["2026-07-08T15:05:00","DECO.DIGG1","54.00","1.94","-0.08"],["2026-07-08T15:05:00","DECO.DIGG2","53.89","1.83","-0.08"],["2026-07-08T15:05:00","DECO.DIGG3","53.96","1.90","-0.08"],["2026-07-08T15:05:00","DECO.DIGS2","53.95","1.89","-0.08"],["2026-07-08T15:05:00","DECO.DIGS3","53.95","1.89","-0.08"],["2026-07-08T15:05:00","DECO.DIGSINT","53.95","1.89","-0.08"],["2026-07-08T15:05:00","DECO.DLRYP11","54.40","2.34","-0.08"],["2026-07-08T15:05:00","DECO.DLRYP12","54.40","2.34","-0.08"],["2026-07-08T15:05:00","DECO.DR.123NET","56.17","4.22","-0.19"],["2026-07-08T15:05:00","DECO.DR.DEMO","55.19","3.14","-0.09"],["2026-07-08T15:05:00","DECO.DR.GLW","54.65","2.64","-0.13"],["2026-07-08T15:05:00","DECO.DR.POET","55.77","3.76","-0.13"],["2026-07-08T15:05:00","DECO.DR.TRGT","55.39","3.43","-0.18"],["2026-07-08T15:05:00","DECO.E.TRENTON","54.26","2.28","-0.16"],["2026-07-08T15:05:00","DECO.EIPS","55.38","3.43","-0.19"],["2026-07-08T15:05:00","DECO.ELIG","55.38","3.43","-0.19"],["2026-07-08T15:05:00","DECO.ESSEX.ARR","55.06","3.00","-0.08"],["2026-07-08T15:05:00","DECO.EXGNHW2","52.57","0.51","-0.08"],["2026-07-08T15:05:00","DECO.EXGNMW2","53.04","0.98","-0.08"],["2026-07-08T15:05:00","DECO.FERMI2","53.92","1.83","-0.05"],["2026-07-08T15:05:00","DECO.FESC","55.38","3.43","-0.19"],["2026-07-08T15:05:00","DECO.FRISB.ARR","54.75","2.69","-0.08"],["2026-07-08T15:05:00","DECO.FRMP112","53.74","2.23","-0.63"],["2026-07-08T15:05:00","DECO.FRMP113","53.74","2.23","-0.63"],["2026-07-08T15:05:00","DECO.FRMP114","53.74","2.23","-0.63"],["2026-07-08T15:05:00","DECO.GRNWD.MVP","53.02","0.95","-0.07"],["2026-07-08T15:05:00","DECO.GRNWD1","52.84","0.77","-0.07"],["2026-07-08T15:05:00","DECO.GWDP111","53.00","0.93","-0.07"],["2026-07-08T15:05:00","DECO.GWDP112","53.00","0.93","-0.07"],["2026-07-08T15:05:00","DECO.GWDP12","53.00","0.93","-0.07"],["2026-07-08T15:05:00","DECO.HNKP111","55.46","3.54","-0.22"],["2026-07-08T15:05:00","DECO.HNKP113","55.46","3.54","-0.22"],["2026-07-08T15:05:00","DECO.HNKP121","55.30","3.35","-0.19"],["2026-07-08T15:05:00","DECO.HNKP122","55.30","3.35","-0.19"],["2026-07-08T15:05:00","DECO.HRBRB.ARR","53.23","1.17","-0.08"],["2026-07-08T15:05:00","DECO.HVSTW","52.63","0.57","-0.08"],["2026-07-08T15:05:00","DECO.JUDD11","53.08","1.26","-0.32"],["2026-07-08T15:05:00","DECO.JUDD12","53.14","1.32","-0.32"],["2026-07-08T15:05:00","DECO.JUDD13","53.06","1.24","-0.32"],["2026-07-08T15:05:00","DECO.JUDD14","53.06","1.24","-0.32"],["2026-07-08T15:05:00","DECO.LAKEIRIS","52.52","0.44","-0.06"],["2026-07-08T15:05:00","DECO.LBWL.WTSL","52.89","1.22","-0.47"],["2026-07-08T15:05:00","DECO.LOAD.CNE","55.38","3.43","-0.19"],["2026-07-08T15:05:00","DECO.LUD1","51.87","-0.65","0.38"],["2026-07-08T15:05:00","DECO.LUD2","51.87","-0.65","0.38"],["2026-07-08T15:05:00","DECO.LUD3","51.87","-0.65","0.38"],["2026-07-08T15:05:00","DECO.LUD4","51.87","-0.65","0.38"],["2026-07-08T15:05:00","DECO.LUD5","51.83","-0.69","0.38"],["2026-07-08T15:05:00","DECO.LUD6","51.83","-0.69","0.38"],["2026-07-08T15:05:00","DECO.MCKINLEY1","61.18","9.14","-0.10"],["2026-07-08T15:05:00","DECO.MINDEN1","53.89","1.82","-0.07"],["2026-07-08T15:05:00","DECO.MONROE1","53.70","1.11","0.45"],["2026-07-08T15:05:00","DECO.MONROE2","53.46","0.87","0.45"],["2026-07-08T15:05:00","DECO.MONROE3","52.95","1.11","-0.30"],["2026-07-08T15:05:00","DECO.MONROE4","53.18","1.34","-0.30"],["2026-07-08T15:05:00","DECO.MONRP11","53.70","1.11","0.45"],["2026-07-08T15:05:00","DECO.MPPA.DWTL","52.89","1.22","-0.47"],["2026-07-08T15:05:00","DECO.MSCPA","55.97","4.25","-0.42"],["2026-07-08T15:05:00","DECO.NEC","55.38","3.43","-0.19"],["2026-07-08T15:05:00","DECO.NEP112","54.90","2.85","-0.09"],["2026-07-08T15:05:00","DECO.NEP113","54.90","2.85","-0.09"],["2026-07-08T15:05:00","DECO.NEP114","54.90","2.85","-0.09"],["2026-07-08T15:05:00","DECO.NEP12","54.81","2.76","-0.09"],["2026-07-08T15:05:00","DECO.NEP131","54.81","2.76","-0.09"],["2026-07-08T15:05:00","DECO.NEP132","54.81","2.76","-0.09"],["2026-07-08T15:05:00","DECO.NESL1","55.38","3.43","-0.19"],["2026-07-08T15:05:00","DECO.NOBEL","53.04","0.98","-0.08"],["2026-07-08T15:05:00","DECO.OLIVRP11","61.36","9.32","-0.10"],["2026-07-08T15:05:00","DECO.PEGASUS","53.11","1.05","-0.08"],["2026-07-08T15:05:00","DECO.PEGASUS2","53.11","1.05","-0.08"],["2026-07-08T15:05:00","DECO.PHEASANT1","53.02","0.96","-0.08"],["2026-07-08T15:05:00","DECO.PINE_TREE","53.60","1.49","-0.03"],["2026-07-08T15:05:00","DECO.PINNEBOG","52.96","0.90","-0.08"],["2026-07-08T15:05:00","DECO.PLACDP12","54.39","2.47","-0.22"],["2026-07-08T15:05:00","DECO.PONTC.MVP","54.16","2.18","-0.16"],["2026-07-08T15:05:00","DECO.PUTNMP11","59.09","7.06","-0.11"],["2026-07-08T15:05:00","DECO.RPSN3.MVP","53.07","1.01","-0.08"],["2026-07-08T15:05:00","DECO.RPSON.MVP","53.03","0.97","-0.08"],["2026-07-08T15:05:00","DECO.RRP11","54.58","2.57","-0.13"],["2026-07-08T15:05:00","DECO.S.CASTLE","54.90","2.85","-0.09"],["2026-07-08T15:05:00","AMMO.HDBD3.ARR","55.35","-0.71","3.92"],["2026-07-08T15:05:00","AMMO.HIPRAIRIE","50.17","-2.61","0.64"],["2026-07-08T15:05:00","AMMO.HUCKFINN","51.95","-2.86","2.67"],["2026-07-08T15:05:00","AMMO.KAHO_1.AZ","52.49","-0.08","0.43"],["2026-07-08T15:05:00","AMMO.KAHO_NEM","55.05","-0.81","3.72"],["2026-07-08T15:05:00","AMMO.KEOKUK1","50.57","-1.57","0.00"],["2026-07-08T15:05:00","AMMO.KEOKUK10","50.57","-1.57","0.00"],["2026-07-08T15:05:00","AMMO.KEOKUK11","50.57","-1.57","0.00"],["2026-07-08T15:05:00","AMMO.KEOKUK12","50.61","-1.53","0.00"],["2026-07-08T15:05:00","AMMO.KEOKUK13","50.61","-1.53","0.00"],["2026-07-08T15:05:00","AMMO.KEOKUK14","50.61","-1.53","0.00"],["2026-07-08T15:05:00","AMMO.KEOKUK15","50.61","-1.53","0.00"],["2026-07-08T15:05:00","AMMO.KEOKUK2","50.57","-1.57","0.00"],["2026-07-08T15:05:00","AMMO.KEOKUK3","50.57","-1.57","0.00"],["2026-07-08T15:05:00","AMMO.KEOKUK4","50.57","-1.57","0.00"],["2026-07-08T15:05:00","AMMO.KEOKUK5","50.57","-1.57","0.00"],["2026-07-08T15:05:00","AMMO.KEOKUK6","50.57","-1.57","0.00"],["2026-07-08T15:05:00","AMMO.KEOKUK7","50.57","-1.57","0.00"],["2026-07-08T15:05:00","AMMO.KEOKUK8","50.57","-1.57","0.00"],["2026-07-08T15:05:00","AMMO.KEOKUK9","50.57","-1.57","0.00"],["2026-07-08T15:05:00","AMMO.KIRK","55.05","-0.81","3.72"],["2026-07-08T15:05:00","AMMO.KIRK_1.AZ","55.58","-0.60","4.04"],["2026-07-08T15:05:00","AMMO.KIRK2.ARR","53.23","0.54","0.55"],["2026-07-08T15:05:00","AMMO.KLSF1","0.00","-1.92","-50.22"],["2026-07-08T15:05:00","AMMO.KLSF2","0.00","-1.92","-50.22"],["2026-07-08T15:05:00","AMMO.KMDYCTG1","55.97","-0.99","4.82"],["2026-07-08T15:05:00","AMMO.KMDYCTG2","55.97","-0.99","4.82"],["2026-07-08T15:05:00","AMMO.LABADIE1","54.03","-1.83","3.72"],["2026-07-08T15:05:00","AMMO.LABADIE2","53.97","-1.89","3.72"],["2026-07-08T15:05:00","AMMO.LABADIE3","53.91","-1.95","3.72"],["2026-07-08T15:05:00","AMMO.LABADIE4","54.14","-1.72","3.72"],["2026-07-08T15:05:00","AMMO.LINN_1.AZ","53.91","1.34","0.43"],["2026-07-08T15:05:00","AMMO.MARC_1.AZ","55.72","2.77","0.81"],["2026-07-08T15:05:00","AMMO.MARC_NEM","55.05","-0.81","3.72"],["2026-07-08T15:05:00","AMMO.MARC_NG","55.70","3.17","0.39"],["2026-07-08T15:05:00","AMMO.MERAMEC1","55.70","-0.69","4.25"],["2026-07-08T15:05:00","AMMO.MERAMEC2","55.70","-0.69","4.25"],["2026-07-08T15:05:00","AMMO.MERAMEC3","55.70","-0.69","4.25"],["2026-07-08T15:05:00","AMMO.MERAMEC4","55.70","-0.69","4.25"],["2026-07-08T15:05:00","AMMO.MEXCTG1","47.55","-4.59","0.00"],["2026-07-08T15:05:00","AMMO.MOBCTG1","49.51","-2.63","0.00"],["2026-07-08T15:05:00","AMMO.MOCE_1.AZ","49.51","-2.63","0.00"],["2026-07-08T15:05:00","AMMO.MORUCTG1","50.98","-1.16","0.00"],["2026-07-08T15:05:00","AMMO.MRRIS.SLR","50.15","-2.56","0.57"],["2026-07-08T15:05:00","AMMO.NEWFLOR","52.39","-2.51","2.76"],["2026-07-08T15:05:00","AMMO.NEWMADRID","42.44","-1.78","-7.92"],["2026-07-08T15:05:00","AMMO.OSAGE1","50.81","-1.33","0.00"],["2026-07-08T15:05:00","AMMO.OSAGE2","50.81","-1.33","0.00"],["2026-07-08T15:05:00","AMMO.OSAGE3","50.91","-1.23","0.00"],["2026-07-08T15:05:00","AMMO.OSAGE4","50.91","-1.23","0.00"],["2026-07-08T15:05:00","AMMO.OSAGE5","50.93","-1.21","0.00"],["2026-07-08T15:05:00","AMMO.OSAGE6","50.93","-1.21","0.00"],["2026-07-08T15:05:00","AMMO.OSAGE7","50.91","-1.23","0.00"],["2026-07-08T15:05:00","AMMO.OSAGE8","50.91","-1.23","0.00"],["2026-07-08T15:05:00","AMMO.OSAGEEGEN","50.91","-1.23","0.00"],["2026-07-08T15:05:00","AMMO.PENOCTG1","51.96","-3.11","2.93"],["2026-07-08T15:05:00","AMMO.PENOCTG2","51.96","-3.11","2.93"],["2026-07-08T15:05:00","AMMO.PENOCTG3","51.96","-3.11","2.93"],["2026-07-08T15:05:00","AMMO.PENOCTG4","51.96","-3.11","2.93"],["2026-07-08T15:05:00","AMMO.PERR","55.05","-0.81","3.72"],["2026-07-08T15:05:00","AMMO.PERR_1.AZ","49.18","-2.97","0.01"],["2026-07-08T15:05:00","AMMO.PNKYCTG1","55.56","-1.53","4.95"],["2026-07-08T15:05:00","AMMO.PNKYCTG2","55.56","-1.53","4.95"],["2026-07-08T15:05:00","AMMO.PNKYCTG3","55.56","-1.53","4.95"],["2026-07-08T15:05:00","AMMO.PNKYCTG4","55.56","-1.53","4.95"],["2026-07-08T15:05:00","AMMO.PNKYCTG5","55.56","-1.53","4.95"],["2026-07-08T15:05:00","AMMO.PNKYCTG6","55.56","-1.53","4.95"],["2026-07-08T15:05:00","AMMO.PNKYCTG7","55.56","-1.53","4.95"],["2026-07-08T15:05:00","AMMO.PNKYCTG8","55.56","-1.53","4.95"],["2026-07-08T15:05:00","AMMO.RCCKCTG1","55.51","-1.49","4.86"],["2026-07-08T15:05:00","AMMO.RCCKCTG2","55.51","-1.49","4.86"],["2026-07-08T15:05:00","AMMO.RCCKCTG3","55.51","-1.49","4.86"],["2026-07-08T15:05:00","AMMO.RCCKCTG4","55.51","-1.49","4.86"],["2026-07-08T15:05:00","AMMO.RUSHIS1","55.63","-1.20","4.69"],["2026-07-08T15:05:00","AMMO.RUSHIS2","55.63","-1.20","4.69"],["2026-07-08T15:05:00","AMMO.SHOWMS","52.69","-2.37","2.92"],["2026-07-08T15:05:00","AMMO.SIOUX1","54.80","-1.33","3.99"],["2026-07-08T15:05:00","AMMO.SIOUX2","55.23","-0.92","4.01"],["2026-07-08T15:05:00","AMMO.SPLITRAIL","53.08","-2.17","3.11"],["2026-07-08T15:05:00","AMMO.TRIGCTG1","55.51","-0.91","4.28"],["2026-07-08T15:05:00","AMMO.TS1","55.82","-0.92","4.60"],["2026-07-08T15:05:00","AMMO.TS2","55.82","-0.92","4.60"],["2026-07-08T15:05:00","AMMO.UA.AZ","54.10","-1.34","3.30"],["2026-07-08T15:05:00","AMMO.UE","55.07","-0.80","3.73"],["2026-07-08T15:05:00","AMMO.UE.AZ","55.00","-0.79","3.65"],["2026-07-08T15:05:00","AMMO.VANDALIA","47.87","-4.27","0.00"],["2026-07-08T15:05:00","AMMO.VENCTG2","55.65","-0.76","4.27"],["2026-07-08T15:05:00","AMMO.VENCTG3","55.63","-0.78","4.27"],["2026-07-08T15:05:00","AMMO.VENCTG4","55.65","-0.76","4.27"],["2026-07-08T15:05:00","AMMO.VENCTG5","55.65","-0.76","4.27"],["2026-07-08T15:05:00","AMMO.WFSP","53.39","-2.03","3.28"],["2026-07-08T15:05:00","AMMO.WVPA","56.47","-0.70","5.03"],["2026-07-08T15:05:00","AMMO.WVPA.CZML","56.47","-0.70","5.03"],["2026-07-08T15:05:00","AMMO.WVPA.CZPG","56.47","-0.70","5.03"],["2026-07-08T15:05:00","AMMO.WVPA_3.AZ","57.47","-0.73","6.06"],["2026-07-08T15:05:00","AP","56.88","-0.29","5.03"],["2026-07-08T15:05:00","EES.KRBYVLE.AZ","32.26","0.70","-20.58"],["2026-07-08T15:05:00","EES.L_CREEK1","29.57","-1.97","-20.60"],["2026-07-08T15:05:00","EES.L_CREEK2","29.81","-1.73","-20.60"],["2026-07-08T15:05:00","EES.L_GYPSY2","39.21","-2.86","-10.07"],["2026-07-08T15:05:00","EES.L_GYPSY3","39.24","-2.82","-10.08"],["2026-07-08T15:05:00","EES.LA3","38.19","-2.32","-11.63"],["2026-07-08T15:05:00","EES.LFSF","27.17","-3.97","-21.00"],["2026-07-08T15:05:00","EES.LIBERTY","31.11","-0.42","-20.61"],["2026-07-08T15:05:00","EES.LKCHAR_CT1","29.07","-3.20","-19.87"],["2026-07-08T15:05:00","EES.LKCHAR_CT2","29.07","-3.20","-19.87"],["2026-07-08T15:05:00","EES.LKCHAR_ST","28.85","-3.02","-20.27"],["2026-07-08T15:05:00","EES.LONSTR1","29.85","-2.04","-20.25"],["2026-07-08T15:05:00","EES.MAGPOWG","39.57","-2.04","-10.53"],["2026-07-08T15:05:00","EES.MCLWS1.ARR","29.87","-1.58","-20.69"],["2026-07-08T15:05:00","EES.MICHOD.ARR","40.50","-2.05","-9.59"],["2026-07-08T15:05:00","EES.MONDUSOLAR","35.96","-3.36","-12.82"],["2026-07-08T15:05:00","EES.MORIL1.ARR","39.21","-0.45","-12.48"],["2026-07-08T15:05:00","EES.MORTN1.ARR","52.26","-1.81","1.93"],["2026-07-08T15:05:00","EES.MORTN2.ARR","52.26","-1.81","1.93"],["2026-07-08T15:05:00","EES.MOTIVA_GEN","31.55","-0.01","-20.58"],["2026-07-08T15:05:00","EES.MTCPSCT1","29.64","-1.90","-20.60"],["2026-07-08T15:05:00","EES.MTCPSCT2","29.64","-1.90","-20.60"],["2026-07-08T15:05:00","EES.MTCPSST1","29.47","-2.07","-20.60"],["2026-07-08T15:05:00","EES.NELSON1","29.69","-2.58","-19.87"],["2026-07-08T15:05:00","EES.NELSON2","29.69","-2.58","-19.87"],["2026-07-08T15:05:00","EES.NELSON6","29.25","-2.62","-20.27"],["2026-07-08T15:05:00","EES.NEWTON","32.53","0.72","-20.33"],["2026-07-08T15:05:00","EES.NEWTON1.AZ","32.53","0.72","-20.33"],["2026-07-08T15:05:00","EES.NINEM1.ARR","39.41","-2.84","-9.89"],["2026-07-08T15:05:00","EES.NINEM6_CT1","39.06","-3.19","-9.89"],["2026-07-08T15:05:00","EES.NINEM6_CT2","39.06","-3.19","-9.89"],["2026-07-08T15:05:00","EES.NINEM6_ST","39.22","-3.03","-9.89"],["2026-07-08T15:05:00","EES.NINEMILE4","39.23","-3.02","-9.89"],["2026-07-08T15:05:00","EES.NINEMILE5","39.41","-2.84","-9.89"],["2026-07-08T15:05:00","EES.NOPLD","40.20","-2.17","-9.77"],["2026-07-08T15:05:00","EES.NOPS_1","40.33","-2.16","-9.65"],["2026-07-08T15:05:00","EES.NOPS_2","40.33","-2.16","-9.65"],["2026-07-08T15:05:00","EES.NOPS_3","40.33","-2.16","-9.65"],["2026-07-08T15:05:00","EES.NOPS_4","40.35","-2.14","-9.65"],["2026-07-08T15:05:00","EES.NOPS_5","40.35","-2.14","-9.65"],["2026-07-08T15:05:00","EES.NOPS_6","40.36","-2.13","-9.65"],["2026-07-08T15:05:00","EES.NOPS_7","40.36","-2.13","-9.65"],["2026-07-08T15:05:00","EES.NSIDE1.ARR","40.46","-2.11","-9.57"],["2026-07-08T15:05:00","EES.NSIDE2.ARR","40.46","-2.11","-9.57"],["2026-07-08T15:05:00","EES.OAK_RG_GEN","26.53","-4.58","-21.03"],["2026-07-08T15:05:00","EES.OCAPS_1A","30.70","-0.86","-20.58"],["2026-07-08T15:05:00","EES.OCAPS_1B","31.26","-0.41","-20.47"],["2026-07-08T15:05:00","EES.OCAPS_1C","31.28","-0.39","-20.47"],["2026-07-08T15:05:00","EES.OUACH_1","27.19","-3.52","-21.43"],["2026-07-08T15:05:00","EES.OUACH_2","27.19","-3.52","-21.43"],["2026-07-08T15:05:00","EES.OUACH_3","27.19","-3.52","-21.43"],["2026-07-08T15:05:00","EES.OXBOW","38.74","-2.63","-10.77"],["2026-07-08T15:05:00","EES.PANAM1.ARR","40.36","-1.52","-10.26"],["2026-07-08T15:05:00","EES.PERVL1","27.67","-3.46","-21.01"],["2026-07-08T15:05:00","EES.PERVL1.ARR","27.67","-3.46","-21.01"],["2026-07-08T15:05:00","EES.PERVL2.ARR","27.67","-3.46","-21.01"],["2026-07-08T15:05:00","EES.PERVL2_CT","27.67","-3.46","-21.01"],["2026-07-08T15:05:00","EES.PLAHTC.ARR","51.96","-2.08","1.90"],["2026-07-08T15:05:00","EES.RBRSW2.ARR","40.33","-2.06","-9.75"],["2026-07-08T15:05:00","EES.RBRSW5.ARR","39.31","-2.27","-10.56"],["2026-07-08T15:05:00","EES.RCTHOMAS","30.21","-1.30","-20.63"],["2026-07-08T15:05:00","EES.REXBRW.ARR","40.55","-2.16","-9.43"],["2026-07-08T15:05:00","EES.RICE1","30.78","-1.87","-19.49"],["2026-07-08T15:05:00","EES.RICHD1.ARR","36.61","-2.15","-13.38"],["2026-07-08T15:05:00","EES.RICHD2.ARR","36.61","-2.15","-13.38"],["2026-07-08T15:05:00","EES.RILLA.ARR","27.79","-3.35","-21.00"],["2026-07-08T15:05:00","EES.RVRBEND1","38.66","-2.62","-10.86"],["2026-07-08T15:05:00","EES.SABINE1","30.62","-1.05","-20.47"],["2026-07-08T15:05:00","EES.SABINE3","31.28","-0.39","-20.47"],["2026-07-08T15:05:00","EES.SABINE4","30.70","-0.86","-20.58"],["2026-07-08T15:05:00","EES.SABINE5","30.43","-1.13","-20.58"],["2026-07-08T15:05:00","EES.SAM_DAM_12","32.53","0.91","-20.52"],["2026-07-08T15:05:00","EES.SAN_JC1_CT","30.07","-1.45","-20.62"],["2026-07-08T15:05:00","EES.SAN_JC2_CT","30.07","-1.45","-20.62"],["2026-07-08T15:05:00","EES.SHEC","31.15","-0.37","-20.62"],["2026-07-08T15:05:00","EES.SLEMCO","38.10","-1.02","-13.02"],["2026-07-08T15:05:00","EES.SLRD","39.68","-2.70","-9.76"],["2026-07-08T15:05:00","EES.SPORT1.ARR","39.47","-2.78","-9.89"],["2026-07-08T15:05:00","EES.SPORT2.ARR","39.47","-2.78","-9.89"],["2026-07-08T15:05:00","EES.SRMPA","31.63","0.04","-20.55"],["2026-07-08T15:05:00","EES.SRMPA_1.AZ","31.63","0.04","-20.55"],["2026-07-08T15:05:00","EES.STERL7","26.34","-3.65","-22.15"],["2026-07-08T15:05:00","EES.STJAMES","39.68","-2.07","-10.39"],["2026-07-08T15:05:00","EES.STL115.ARR","26.34","-3.65","-22.15"],["2026-07-08T15:05:00","EES.STLN11.ARR","27.07","-3.58","-21.49"],["2026-07-08T15:05:00","EES.STLNG1.ARR","27.07","-3.58","-21.49"],["2026-07-08T15:05:00","EES.STLNG2.ARR","27.21","-3.50","-21.43"],["2026-07-08T15:05:00","EES.STLNG3.ARR","27.21","-3.50","-21.43"],["2026-07-08T15:05:00","EES.STLNG5.ARR","27.21","-3.50","-21.43"],["2026-07-08T15:05:00","EES.STRSOL","26.08","-3.91","-22.15"],["2026-07-08T15:05:00","EES.SWTZ1.ARR","27.79","-3.39","-20.96"],["2026-07-08T15:05:00","EES.TAFTCOGEN","38.95","-2.97","-10.22"],["2026-07-08T15:05:00","EES.TOL_BEND1","31.16","-0.86","-20.12"],["2026-07-08T15:05:00","EES.TOL_BEND2","31.16","-0.86","-20.12"],["2026-07-08T15:05:00","NSP.WSSOT3.HYD","39.94","0.30","-12.50"],["2026-07-08T15:05:00","NSP.WSSOT4.HYD","39.93","0.29","-12.50"],["2026-07-08T15:05:00","NYISO","56.92","0.67","4.11"],["2026-07-08T15:05:00","OKGE","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","ONT","54.77","0.34","2.29"],["2026-07-08T15:05:00","ONT.DECO.PSOUT","51.84","-0.56","0.26"],["2026-07-08T15:05:00","ONT_W","45.00","-1.55","-5.59"],["2026-07-08T15:05:00","OPPD","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","OTP.ANT","41.51","-4.62","-6.01"],["2026-07-08T15:05:00","OTP.ASHTAIII","43.36","-1.81","-6.97"],["2026-07-08T15:05:00","OTP.ASHTUBULA","43.36","-1.81","-6.97"],["2026-07-08T15:05:00","OTP.ASTORIA","41.71","-4.66","-5.77"],["2026-07-08T15:05:00","OTP.AZ","43.15","-1.92","-7.07"],["2026-07-08T15:05:00","OTP.BENSON.ARR","44.98","-0.62","-6.54"],["2026-07-08T15:05:00","OTP.BEPC1","43.23","-2.21","-6.70"],["2026-07-08T15:05:00","OTP.BIGSTON1","40.10","-6.02","-6.02"],["2026-07-08T15:05:00","OTP.BRDRS1.WND","39.42","-5.42","-7.30"],["2026-07-08T15:05:00","OTP.CENTER1","41.77","-3.78","-6.59"],["2026-07-08T15:05:00","OTP.COURTNY.WF","43.01","-2.32","-6.81"],["2026-07-08T15:05:00","OTP.COYOT1","41.21","-4.33","-6.60"],["2026-07-08T15:05:00","OTP.COYOT1AME","41.21","-4.33","-6.60"],["2026-07-08T15:05:00","OTP.CRIDG1.WND","41.44","-4.69","-6.01"],["2026-07-08T15:05:00","OTP.CRIDG2.WND","41.44","-4.69","-6.01"],["2026-07-08T15:05:00","OTP.DHWE","41.86","-4.43","-5.85"],["2026-07-08T15:05:00","OTP.DR1_2.WND","41.80","-4.36","-5.98"],["2026-07-08T15:05:00","OTP.DR3.WND","41.78","-4.38","-5.98"],["2026-07-08T15:05:00","OTP.EDGLYEDGL","44.35","-1.30","-6.49"],["2026-07-08T15:05:00","OTP.GRANTCO","44.49","-0.72","-6.93"],["2026-07-08T15:05:00","OTP.GRE","44.45","-0.73","-6.96"],["2026-07-08T15:05:00","OTP.GRE.ASHTII","43.35","-1.82","-6.97"],["2026-07-08T15:05:00","OTP.GRE.DEUEL","41.86","-4.43","-5.85"],["2026-07-08T15:05:00","OTP.GRE.DSA","42.97","-2.37","-6.80"],["2026-07-08T15:05:00","OTP.GRE.SPRTWD","42.89","-2.45","-6.80"],["2026-07-08T15:05:00","OTP.GREM_2.AZ","44.48","-0.69","-6.97"],["2026-07-08T15:05:00","OTP.HETLA","42.99","-3.23","-5.92"],["2026-07-08T15:05:00","OTP.HILS_1.AZ","44.23","-0.72","-7.19"],["2026-07-08T15:05:00","OTP.HLSOLAR","42.69","-2.41","-7.04"],["2026-07-08T15:05:00","OTP.JAMSPK1","43.17","-2.22","-6.75"],["2026-07-08T15:05:00","OTP.JAMSPK2","43.03","-2.36","-6.75"],["2026-07-08T15:05:00","OTP.LAKESWIND","45.26","0.28","-7.16"],["2026-07-08T15:05:00","OTP.LANGDN1","42.71","-2.14","-7.29"],["2026-07-08T15:05:00","OTP.LANGDN2","42.71","-2.14","-7.29"],["2026-07-08T15:05:00","OTP.MDU","41.49","-4.63","-6.02"],["2026-07-08T15:05:00","OTP.MDU.BSTON1","40.10","-6.02","-6.02"],["2026-07-08T15:05:00","OTP.MDU.COYOTE","41.21","-4.33","-6.60"],["2026-07-08T15:05:00","OTP.MDUM_1.AZ","41.49","-4.63","-6.02"],["2026-07-08T15:05:00","OTP.MMPA","43.05","-1.83","-7.26"],["2026-07-08T15:05:00","OTP.MPC","43.05","-1.89","-7.20"],["2026-07-08T15:05:00","OTP.MPC.AGZ","43.60","-1.60","-6.94"],["2026-07-08T15:05:00","OTP.MPC.ASH","43.36","-1.81","-6.97"],["2026-07-08T15:05:00","OTP.MPC.ASH2","43.35","-1.82","-6.97"],["2026-07-08T15:05:00","OTP.MPC.BUTLER","44.04","-1.15","-6.95"],["2026-07-08T15:05:00","OTP.MPC.COYT1","41.21","-4.33","-6.60"],["2026-07-08T15:05:00","OTP.MPC.LANGDN","42.71","-2.14","-7.29"],["2026-07-08T15:05:00","OTP.MPC.OLVIII","41.87","-3.71","-6.56"],["2026-07-08T15:05:00","OTP.MPC.OXBOW","43.77","-1.44","-6.93"],["2026-07-08T15:05:00","OTP.MPC.YNG2","41.81","-3.73","-6.60"],["2026-07-08T15:05:00","OTP.MPWR","43.35","-1.82","-6.97"],["2026-07-08T15:05:00","OTP.MRES","44.49","-0.61","-7.04"],["2026-07-08T15:05:00","OTP.MRES.CVLR","42.35","-2.40","-7.39"],["2026-07-08T15:05:00","OTP.MRES.HILS","44.23","-0.72","-7.19"],["2026-07-08T15:05:00","OTP.MRES.NTWD","42.81","-2.06","-7.27"],["2026-07-08T15:05:00","OTP.MRES_8.AZ","44.47","-0.63","-7.04"],["2026-07-08T15:05:00","OTP.MUAG","43.82","-1.21","-7.11"],["2026-07-08T15:05:00","OTP.NSP","43.66","-1.41","-7.07"],["2026-07-08T15:05:00","OTP.NSPP_1.AZ","43.66","-1.41","-7.07"],["2026-07-08T15:05:00","OTP.NSPX.ADA","44.04","-1.15","-6.95"],["2026-07-08T15:05:00","OTP.NWPS","41.49","-4.63","-6.02"],["2026-07-08T15:05:00","OTP.OTP","43.31","-1.81","-7.02"],["2026-07-08T15:05:00","OTP.OTPW_1.AZ","43.47","-1.26","-7.41"],["2026-07-08T15:05:00","OTP.OTPW_10.AZ","44.61","-0.56","-6.97"],["2026-07-08T15:05:00","OTP.OTPW_11.AZ","43.84","-1.50","-6.80"],["2026-07-08T15:05:00","OTP.OTPW_12.AZ","41.92","-3.17","-7.05"],["2026-07-08T15:05:00","OTP.OTPW_14.AZ","42.99","-3.23","-5.92"],["2026-07-08T15:05:00","OTP.OTPW_2.AZ","43.49","-1.34","-7.31"],["2026-07-08T15:05:00","OTP.OTPW_8.AZ","44.34","-0.76","-7.04"],["2026-07-08T15:05:00","OTP.OTPW_9.AZ","42.64","-2.11","-7.39"],["2026-07-08T15:05:00","OTP.RUGBY1_IBR","41.17","-3.95","-7.02"],["2026-07-08T15:05:00","OTP.RUGBY1MRES","41.17","-3.95","-7.02"],["2026-07-08T15:05:00","OTP.RUGBY1UMMP","41.17","-3.95","-7.02"],["2026-07-08T15:05:00","OTP.RUGBY1UPLS","41.17","-3.95","-7.02"],["2026-07-08T15:05:00","OTP.SLWAYO1","41.79","-2.61","-7.74"],["2026-07-08T15:05:00","OTP.TATANKA","41.96","-4.41","-5.77"],["2026-07-08T15:05:00","OTP.TATANKARID","41.96","-4.41","-5.77"],["2026-07-08T15:05:00","PJMC","56.88","-0.29","5.03"],["2026-07-08T15:05:00","PSEG","56.88","-0.29","5.03"],["2026-07-08T15:05:00","PSI_GEN.AGG","62.73","-0.15","10.74"],["2026-07-08T15:05:00","SBMU","32.24","-2.21","-17.69"],["2026-07-08T15:05:00","SCEG","66.15","-0.42","14.43"],["2026-07-08T15:05:00","SECI","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","SIGE.10ABGTGT","67.80","-0.32","15.98"],["2026-07-08T15:05:00","SIGE.10CULGN2","68.39","0.34","15.91"],["2026-07-08T15:05:00","SIGE.10CULGN3","68.26","0.20","15.92"],["2026-07-08T15:05:00","SIGE.ABBROWUN4","67.79","-0.33","15.98"],["2026-07-08T15:05:00","SIGE.ABBROWUN5","67.57","-0.55","15.98"],["2026-07-08T15:05:00","SIGE.ABBROWUN6","67.57","-0.55","15.98"],["2026-07-08T15:05:00","EAI.CWL_C","50.55","-0.99","-0.60"],["2026-07-08T15:05:00","EAI.CWL_D","50.55","-0.99","-0.60"],["2026-07-08T15:05:00","EAI.CWL_E","50.55","-0.99","-0.60"],["2026-07-08T15:05:00","EAI.CYVY","20.04","-2.34","-29.76"],["2026-07-08T15:05:00","EAI.DEGRAY1","15.99","-2.82","-33.33"],["2026-07-08T15:05:00","EAI.DEGRAY2","15.99","-2.82","-33.33"],["2026-07-08T15:05:00","EAI.DELL.CT1","70.63","-1.23","19.72"],["2026-07-08T15:05:00","EAI.DELL.CT2","70.63","-1.23","19.72"],["2026-07-08T15:05:00","EAI.DELL.ST3","70.63","-1.23","19.72"],["2026-07-08T15:05:00","EAI.DRVRSOL","80.79","-1.03","29.68"],["2026-07-08T15:05:00","EAI.EAILD","30.19","-2.07","-19.88"],["2026-07-08T15:05:00","EAI.EAILD.RLA","30.19","-2.07","-19.88"],["2026-07-08T15:05:00","EAI.EAMP_1.AZ","29.95","-2.10","-20.09"],["2026-07-08T15:05:00","EAI.ELDORA.ARR","22.29","-3.60","-26.25"],["2026-07-08T15:05:00","EAI.FLATFORKSO","-2.90","-3.10","-51.94"],["2026-07-08T15:05:00","EAI.FORGEVWSO","59.92","-3.93","11.71"],["2026-07-08T15:05:00","EAI.GACP.GMPWR","80.91","-0.91","29.68"],["2026-07-08T15:05:00","EAI.H_SPR1_CT1","17.34","-3.30","-31.50"],["2026-07-08T15:05:00","EAI.H_SPR1_CT2","17.34","-3.30","-31.50"],["2026-07-08T15:05:00","EAI.H_SPR1_ST","17.34","-3.30","-31.50"],["2026-07-08T15:05:00","EAI.HAPPY","21.89","-2.49","-27.76"],["2026-07-08T15:05:00","EAI.HASKL1.ARR","16.62","-2.72","-32.80"],["2026-07-08T15:05:00","EAI.INDEPEND1","36.49","-2.75","-12.90"],["2026-07-08T15:05:00","EAI.INDEPEND2","39.19","-2.29","-10.66"],["2026-07-08T15:05:00","EAI.JONSCWL","50.83","-0.90","-0.41"],["2026-07-08T15:05:00","EAI.LK_CATH4","16.72","-3.28","-32.14"],["2026-07-08T15:05:00","EAI.LLS","-10.89","-2.78","-60.25"],["2026-07-08T15:05:00","EAI.LYNCH2.ARR","16.75","-1.85","-33.54"],["2026-07-08T15:05:00","EAI.MABELV.ARR","15.17","-3.01","-33.96"],["2026-07-08T15:05:00","EAI.NIMBUSWF","50.50","-0.26","-1.38"],["2026-07-08T15:05:00","EAI.NLR_1.AZ","17.36","-1.73","-33.05"],["2026-07-08T15:05:00","EAI.NLRLD","17.36","-1.73","-33.05"],["2026-07-08T15:05:00","EAI.NPTSOL","37.36","-2.84","-11.94"],["2026-07-08T15:05:00","EAI.NWMADRIDSO","54.82","-1.84","4.52"],["2026-07-08T15:05:00","EAI.OMLP_1.AZ","51.62","-0.63","0.11"],["2026-07-08T15:05:00","EAI.PBENRGY_CT","11.54","-3.29","-37.31"],["2026-07-08T15:05:00","EAI.PBENRGY_ST","11.57","-3.26","-37.31"],["2026-07-08T15:05:00","EAI.PLUM_1C","80.56","-1.00","29.42"],["2026-07-08T15:05:00","EAI.PLUM_PPEA","80.56","-1.00","29.42"],["2026-07-08T15:05:00","EAI.PLUM1_MEUC","80.56","-1.00","29.42"],["2026-07-08T15:05:00","EAI.PLUM2_MEUC","80.56","-1.00","29.42"],["2026-07-08T15:05:00","EAI.PLUMPT","80.56","-1.00","29.42"],["2026-07-08T15:05:00","EAI.PMISTSOL","15.18","-5.27","-31.69"],["2026-07-08T15:05:00","EAI.QUARTZ","9.05","-3.37","-39.72"],["2026-07-08T15:05:00","EAI.REDFDSOLAR","12.78","-3.48","-35.88"],["2026-07-08T15:05:00","EAI.REMMEL123","16.24","-3.76","-32.14"],["2026-07-08T15:05:00","EAI.RITCH3.ARR","-10.57","-2.46","-60.25"],["2026-07-08T15:05:00","EAI.SEARCY","28.15","-2.37","-21.62"],["2026-07-08T15:05:00","EAI.SHRDN1.ARR","15.57","-3.21","-33.36"],["2026-07-08T15:05:00","EAI.SHRDN2.ARR","15.57","-3.21","-33.36"],["2026-07-08T15:05:00","EAI.SHRDN3.ARR","15.57","-3.21","-33.36"],["2026-07-08T15:05:00","EAI.STUTTGART","2.50","-2.90","-46.74"],["2026-07-08T15:05:00","EAI.UPS1_CT1","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.UPS1_CT2","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.UPS1_ST","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.UPS2_CT1","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.UPS2_CT2","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.UPS2_ST","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.UPS3_CT1","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.UPS3_CT2","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.UPS3_ST","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.UPS4_CT1","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.UPS4_CT2","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.UPS4_ST","22.26","-3.63","-26.25"],["2026-07-08T15:05:00","EAI.WBSOL","0.00","-3.74","-48.40"],["2026-07-08T15:05:00","EAI.WH_BLUFF1","13.40","-3.31","-35.43"],["2026-07-08T15:05:00","EAI.WH_BLUFF2","12.81","-3.90","-35.43"],["2026-07-08T15:05:00","EAI.WHBLF.ARR","13.27","-3.13","-35.74"],["2026-07-08T15:05:00","EAI.WMPSOL","-8.22","-2.31","-58.05"],["2026-07-08T15:05:00","EAI.WMULD_1.AZ","-12.68","-1.57","-63.25"],["2026-07-08T15:05:00","EAI.WMULDLD","-12.67","-1.57","-63.24"],["2026-07-08T15:05:00","EAI.WODLN1.ARR","16.64","-2.43","-33.07"],["2026-07-08T15:05:00","EAI.WSTMMP.ARR","-42.73","-1.02","-93.85"],["2026-07-08T15:05:00","EAI.WTBLF5.ARR","13.50","-3.21","-35.43"],["2026-07-08T15:05:00","EDE","42.81","-2.81","-6.52"],["2026-07-08T15:05:00","EDE.PLUM","80.56","-1.00","29.42"],["2026-07-08T15:05:00","EES.ACAD2_CT1","36.61","-2.15","-13.38"],["2026-07-08T15:05:00","EES.ACAD2_CT2","36.61","-2.15","-13.38"],["2026-07-08T15:05:00","EES.ACAD2_ST","36.61","-2.15","-13.38"],["2026-07-08T15:05:00","EES.ACADA1.ARR","36.61","-2.15","-13.38"],["2026-07-08T15:05:00","EES.ACADA2.ARR","36.61","-2.15","-13.38"],["2026-07-08T15:05:00","EES.AIRLIN.ARR","40.43","-1.53","-10.18"],["2026-07-08T15:05:00","EES.AIRLIQ_GEI","40.41","-1.36","-10.37"],["2026-07-08T15:05:00","EES.AMITESO","40.03","-1.90","-10.21"],["2026-07-08T15:05:00","EES.AXIALL","29.26","-2.61","-20.27"],["2026-07-08T15:05:00","EES.AXLPLQ","39.90","-1.76","-10.48"],["2026-07-08T15:05:00","EES.BASFVFW","30.89","-0.67","-20.58"],["2026-07-08T15:05:00","EES.BASTAP.ARR","24.96","-3.84","-23.34"],["2026-07-08T15:05:00","EES.BASTP1.ARR","24.96","-3.84","-23.34"],["2026-07-08T15:05:00","EES.BASTR1.ARR","25.71","-3.72","-22.71"],["2026-07-08T15:05:00","EES.BASTR2.ARR","25.71","-3.72","-22.71"],["2026-07-08T15:05:00","EES.BC1_1","38.95","-2.44","-10.75"],["2026-07-08T15:05:00","EES.BC1_2","38.95","-2.44","-10.75"],["2026-07-08T15:05:00","EES.BC1_3","38.95","-2.44","-10.75"],["2026-07-08T15:05:00","MGE.JOUCOLUM1","40.23","-1.17","-10.74"],["2026-07-08T15:05:00","MGE.JOUCOLUM2","40.24","-1.16","-10.74"],["2026-07-08T15:05:00","MGE.LRRGTOT","29.38","2.94","-25.70"],["2026-07-08T15:05:00","MGE.MGE","41.62","0.55","-11.07"],["2026-07-08T15:05:00","MGE.MOREY","41.06","0.25","-11.33"],["2026-07-08T15:05:00","MGE.OBRIEN_N","41.73","0.37","-10.78"],["2026-07-08T15:05:00","MGE.OBRIEN_S","41.73","0.37","-10.78"],["2026-07-08T15:05:00","MGE.OBRIEN_W","41.91","0.19","-10.42"],["2026-07-08T15:05:00","MGE.PINE_HILL","41.37","0.04","-10.81"],["2026-07-08T15:05:00","MGE.SIX_MILE","40.46","0.08","-11.76"],["2026-07-08T15:05:00","MGE.SSD_ESR1","41.91","0.19","-10.42"],["2026-07-08T15:05:00","MGE.SSD_ESR2","41.91","0.19","-10.42"],["2026-07-08T15:05:00","MGE.SSD_SLR1","41.91","0.19","-10.42"],["2026-07-08T15:05:00","MGE.SSD_SLR2","41.91","0.19","-10.42"],["2026-07-08T15:05:00","MGE.STRIX","41.91","0.19","-10.42"],["2026-07-08T15:05:00","MGE.TYTO","42.08","0.76","-10.82"],["2026-07-08T15:05:00","MGE.WCCF","41.59","0.63","-11.18"],["2026-07-08T15:05:00","MGE.WMARIN034","30.35","2.51","-24.30"],["2026-07-08T15:05:00","MGE.WMD_ESR1","40.78","-0.31","-11.05"],["2026-07-08T15:05:00","MHEB","42.21","-1.99","-7.94"],["2026-07-08T15:05:00","MHEB_EAR","43.49","-0.56","-8.09"],["2026-07-08T15:05:00","MICHIGAN.HUB","52.97","2.19","-1.36"],["2026-07-08T15:05:00","MINN.HUB","41.42","-2.57","-8.15"],["2026-07-08T15:05:00","MIUP.ARCP","38.01","9.70","-23.83"],["2026-07-08T15:05:00","MIUP.BRULEGHYD","31.06","2.33","-23.41"],["2026-07-08T15:05:00","MIUP.CHALKHILL","30.57","2.47","-24.04"],["2026-07-08T15:05:00","MIUP.CLOV","38.01","9.70","-23.83"],["2026-07-08T15:05:00","MIUP.CLVHDRTN1","39.92","11.61","-23.83"],["2026-07-08T15:05:00","MIUP.DETRDBN1","42.45","14.14","-23.83"],["2026-07-08T15:05:00","MIUP.DFTR13N1","39.81","11.50","-23.83"],["2026-07-08T15:05:00","MIUP.FAIRBNKS1","33.16","4.85","-23.83"],["2026-07-08T15:05:00","MIUP.GARSPV1","33.18","4.87","-23.83"],["2026-07-08T15:05:00","MIUP.GARSPV2","33.18","4.87","-23.83"],["2026-07-08T15:05:00","MIUP.GARWND1","33.18","4.87","-23.83"],["2026-07-08T15:05:00","MIUP.GARWND2","33.18","4.87","-23.83"],["2026-07-08T15:05:00","MIUP.KUESTER11","29.89","1.52","-23.77"],["2026-07-08T15:05:00","MIUP.KUESTER12","29.89","1.52","-23.77"],["2026-07-08T15:05:00","MIUP.KUESTER13","29.89","1.52","-23.77"],["2026-07-08T15:05:00","MIUP.KUESTER14","29.89","1.52","-23.77"],["2026-07-08T15:05:00","MIUP.KUESTER25","30.03","1.66","-23.77"],["2026-07-08T15:05:00","MIUP.KUESTER26","30.03","1.66","-23.77"],["2026-07-08T15:05:00","MIUP.KUESTER27","30.03","1.66","-23.77"],["2026-07-08T15:05:00","MIUP.LITTLQUIN","30.41","2.04","-23.77"],["2026-07-08T15:05:00","MIUP.MAGAZESH","39.12","10.81","-23.83"],["2026-07-08T15:05:00","MIUP.MANSTQN1","34.14","5.83","-23.83"],["2026-07-08T15:05:00","MIUP.MARQ","30.76","2.39","-23.77"],["2026-07-08T15:05:00","MIUP.MICHIGMF","30.84","2.11","-23.41"],["2026-07-08T15:05:00","MIUP.MIHM11","30.60","2.13","-23.67"],["2026-07-08T15:05:00","MIUP.MIHM12","30.60","2.13","-23.67"],["2026-07-08T15:05:00","MIUP.MIHM13","30.60","2.13","-23.67"],["2026-07-08T15:05:00","MIUP.NEWQUINES","30.74","2.36","-23.76"],["2026-07-08T15:05:00","MIUP.NWLB","37.44","9.13","-23.83"],["2026-07-08T15:05:00","MIUP.PEAVYFALL","30.95","2.31","-23.50"],["2026-07-08T15:05:00","MIUP.PRESQ.ARR","30.37","2.00","-23.77"],["2026-07-08T15:05:00","MIUP.RBRTS.ARR","37.44","9.13","-23.83"],["2026-07-08T15:05:00","MIUP.RNGD_SLR","30.57","2.25","-23.82"],["2026-07-08T15:05:00","MIUP.TILDEN","31.49","3.11","-23.76"],["2026-07-08T15:05:00","MIUP.TWINFALLS","30.28","1.87","-23.73"],["2026-07-08T15:05:00","MIUP.UMERC","31.59","3.13","-23.68"],["2026-07-08T15:05:00","MIUP.WEPM","32.52","3.51","-23.13"],["2026-07-08T15:05:00","MIUP.WHITERAPD","30.22","2.12","-24.04"],["2026-07-08T15:05:00","MIUP.WOLV","33.04","4.02","-23.12"],["2026-07-08T15:05:00","MIUP.WPPI","31.23","2.80","-23.71"],["2026-07-08T15:05:00","MIUP.WPSE","31.62","3.16","-23.68"],["2026-07-08T15:05:00","MOGEN1.AGG","54.15","-1.77","3.78"],["2026-07-08T15:05:00","MOGEN2.AGG","55.70","-0.69","4.25"],["2026-07-08T15:05:00","MP.AEPE14","43.33","-0.74","-8.07"],["2026-07-08T15:05:00","MP.AEPE20","43.33","-0.74","-8.07"],["2026-07-08T15:05:00","MP.AEPE50","43.33","-0.74","-8.07"],["2026-07-08T15:05:00","MP.AZ","41.27","-1.69","-9.18"],["2026-07-08T15:05:00","MP.BISON1","41.83","-3.71","-6.60"],["2026-07-08T15:05:00","MP.BISON5","41.83","-3.71","-6.60"],["2026-07-08T15:05:00","MP.BLNCHR123","43.02","-1.34","-7.78"],["2026-07-08T15:05:00","MP.BOS233","38.53","-5.05","-8.56"],["2026-07-08T15:05:00","MP.DLPLOAD","39.65","0.05","-12.54"],["2026-07-08T15:05:00","MP.DR.JFK","43.33","-0.74","-8.07"],["2026-07-08T15:05:00","MP.FONDLA1","38.82","-2.96","-10.36"],["2026-07-08T15:05:00","MP.G_ULLIN.WND","41.83","-3.71","-6.60"],["2026-07-08T15:05:00","MP.HIBBAR3","39.90","-1.61","-10.63"],["2026-07-08T15:05:00","MP.HIBBAR4","40.00","-1.51","-10.63"],["2026-07-08T15:05:00","MP.HPUGEN356","39.99","-3.51","-8.64"],["2026-07-08T15:05:00","MP.HPULOAD","39.99","-3.51","-8.64"],["2026-07-08T15:05:00","MP.HVDCE","39.74","-1.87","-10.53"],["2026-07-08T15:05:00","MP.HVDCW","41.82","-3.72","-6.60"],["2026-07-08T15:05:00","MP.LASKIN1","40.35","-2.90","-8.89"],["2026-07-08T15:05:00","MP.LASKIN2","40.37","-2.88","-8.89"],["2026-07-08T15:05:00","MP.MP","41.18","-1.77","-9.19"],["2026-07-08T15:05:00","MP.MP_BOS4","38.51","-5.07","-8.56"],["2026-07-08T15:05:00","MP.MPM_1.AZ","39.99","-3.51","-8.64"],["2026-07-08T15:05:00","MP.MPM_2.AZ","39.99","-3.51","-8.64"],["2026-07-08T15:05:00","MP.MRES","43.71","-0.78","-7.65"],["2026-07-08T15:05:00","MP.OLIVER12","41.82","-3.72","-6.60"],["2026-07-08T15:05:00","MP.TACHB1","43.72","0.90","-9.32"],["2026-07-08T15:05:00","MP.TACHB2","43.72","0.90","-9.32"],["2026-07-08T15:05:00","MP.TACRIDGE1","40.24","-3.25","-8.65"],["2026-07-08T15:05:00","MP.THOMSON","39.61","-2.21","-10.32"],["2026-07-08T15:05:00","AMIL.HISF","54.29","-1.85","4.00"],["2026-07-08T15:05:00","AMIL.HOOPESTON","56.75","-0.38","4.99"],["2026-07-08T15:05:00","AMIL.HSNVL.ARR","56.85","-0.14","4.85"],["2026-07-08T15:05:00","AMIL.HVANA.ARR","55.79","-0.46","4.11"],["2026-07-08T15:05:00","AMIL.IDTE","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.IGS","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.IMEA.BHSF","55.54","-1.25","4.65"],["2026-07-08T15:05:00","AMIL.IMEA.HOOS","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.IMEA_1.AZ","56.21","-0.49","4.56"],["2026-07-08T15:05:00","AMIL.IOW_AFRYT","51.70","-0.44","0.00"],["2026-07-08T15:05:00","AMIL.IP","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.IP.AZ","56.53","-0.17","4.56"],["2026-07-08T15:05:00","AMIL.IP.IMEA","56.71","-0.42","4.99"],["2026-07-08T15:05:00","AMIL.IPRETL","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.IPVS.MVP","55.48","-0.62","3.96"],["2026-07-08T15:05:00","AMIL.JOPPA_AUX","69.83","-1.14","18.83"],["2026-07-08T15:05:00","AMIL.KIMMEL","54.54","-2.58","4.98"],["2026-07-08T15:05:00","AMIL.L69_AHOPK","50.91","0.84","-2.07"],["2026-07-08T15:05:00","AMIL.LEGOESR","56.31","-0.67","4.84"],["2026-07-08T15:05:00","AMIL.LINCLAND1","54.85","-1.37","4.08"],["2026-07-08T15:05:00","AMIL.LINCLAND2","54.85","-1.37","4.08"],["2026-07-08T15:05:00","AMIL.LOTUS","54.99","-1.40","4.25"],["2026-07-08T15:05:00","AMIL.MAROA.MVP","56.18","-0.92","4.96"],["2026-07-08T15:05:00","AMIL.MCEC","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.MCPU_1.AZ","67.37","-0.23","15.46"],["2026-07-08T15:05:00","AMIL.MECWB_LPC","46.89","-1.30","-3.95"],["2026-07-08T15:05:00","AMIL.MERDS.MVP","54.43","-1.29","3.58"],["2026-07-08T15:05:00","AMIL.MES","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.MFSF","55.42","-1.58","4.86"],["2026-07-08T15:05:00","AMIL.MP2N","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.MPRG.ARR","55.88","-0.04","3.78"],["2026-07-08T15:05:00","AMIL.MRDSA.ARR","54.39","-1.30","3.55"],["2026-07-08T15:05:00","AMIL.MSWP","55.93","-0.49","4.28"],["2026-07-08T15:05:00","AMIL.MTCML","67.37","-0.23","15.46"],["2026-07-08T15:05:00","AMIL.MULLIGAN","55.62","-1.13","4.61"],["2026-07-08T15:05:00","AMIL.NEC1_1.AZ","56.58","-0.70","5.14"],["2026-07-08T15:05:00","AMIL.NESL","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.NEWT_1.AZ","56.05","-0.90","4.81"],["2026-07-08T15:05:00","AMIL.NEWTON21","55.22","-1.77","4.85"],["2026-07-08T15:05:00","AMIL.NLT_ANEW_","53.21","1.07","0.00"],["2026-07-08T15:05:00","AMIL.NORRISDPC","56.22","-0.75","4.83"],["2026-07-08T15:05:00","AMIL.NWTN_BF","55.38","-1.61","4.85"],["2026-07-08T15:05:00","AMIL.NWTN_SF","55.38","-1.61","4.85"],["2026-07-08T15:05:00","AMIL.OGLES.ARR","57.47","1.22","4.11"],["2026-07-08T15:05:00","AMIL.P66T","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.PALMCOIL","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.PEARLG2","54.68","-0.87","3.41"],["2026-07-08T15:05:00","AMIL.PEIC","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.PEIH","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.PIKESLR","56.42","-0.37","4.65"],["2026-07-08T15:05:00","AMIL.PLSKI_AUX","69.75","-1.23","18.84"],["2026-07-08T15:05:00","AMIL.PLSKI_SF","69.75","-1.23","18.84"],["2026-07-08T15:05:00","AMIL.PLST","55.36","-0.65","3.87"],["2026-07-08T15:05:00","AMIL.PPI","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.PRAIRIE1","56.26","-0.83","4.95"],["2026-07-08T15:05:00","AMIL.PRAIRIECK","54.36","-1.70","3.92"],["2026-07-08T15:05:00","AMIL.PRSPWF","56.27","-0.83","4.96"],["2026-07-08T15:05:00","AMIL.PS1.NIMP","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PS2.NIMP","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSG1.IMEA","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSG1.IMPA","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSG1.LGEP","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSG1.MEUC","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSG1.SIPC","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSG2.IMEA","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSG2.IMPA","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSG2.LGEP","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSG2.MEUC","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSG2.SIPC","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSGC1.AMP","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSGC1.KMP","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSGC1.PPI","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSGC2.AMP","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSGC2.KMP","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PSGC2.PPI","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AMIL.PTWF","56.49","-0.66","5.01"],["2026-07-08T15:05:00","AMIL.PUBPOWIL","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.PWLFSLR","55.95","-1.06","4.87"],["2026-07-08T15:05:00","AMIL.RECC_FPLP","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.REI2CTGA","55.39","-1.54","4.79"],["2026-07-08T15:05:00","AMIL.REI2CTGB","55.37","-1.56","4.79"],["2026-07-08T15:05:00","AMIL.REI2CTGC","55.35","-1.58","4.79"],["2026-07-08T15:05:00","AMIL.REI2CTGD","55.36","-1.57","4.79"],["2026-07-08T15:05:00","AMIL.REI2CTGE","55.36","-1.57","4.79"],["2026-07-08T15:05:00","AMIL.REI2CTGF","55.40","-1.53","4.79"],["2026-07-08T15:05:00","AMIL.REI2CTGG","55.36","-1.57","4.79"],["2026-07-08T15:05:00","AMIL.REI2CTGH","55.36","-1.57","4.79"],["2026-07-08T15:05:00","AMIL.REN1","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.RES.CNE","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.RESE","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.RICHLAND","55.19","-0.82","3.87"],["2026-07-08T15:05:00","AMIL.RISING.H","56.35","-0.75","4.96"],["2026-07-08T15:05:00","AMIL.RISING.L","56.38","-0.72","4.96"],["2026-07-08T15:05:00","AMIL.RIVRFRRYS","56.48","-0.57","4.91"],["2026-07-08T15:05:00","AMIL.RLGY01","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AECI","46.70","-2.72","-2.72"],["2026-07-08T15:05:00","AECI.ALTW","53.41","0.28","0.99"],["2026-07-08T15:05:00","AECI.AMMO","53.21","-0.56","1.63"],["2026-07-08T15:05:00","AECI.APM_1.AZ","53.62","-0.56","2.04"],["2026-07-08T15:05:00","AECI.APM_2.AZ","49.55","-2.59","0.00"],["2026-07-08T15:05:00","AECI.CWLD","49.55","-2.59","0.00"],["2026-07-08T15:05:00","AEP","56.88","-0.29","5.03"],["2026-07-08T15:05:00","AEP.GIB5.ARR","67.24","-0.39","15.49"],["2026-07-08T15:05:00","AEP.PSGC1.AMP","55.15","-1.62","4.63"],["2026-07-08T15:05:00","AEP.PSGC2.AMP","55.15","-1.62","4.63"],["2026-07-08T15:05:00","ALTE.1ROCKGEN","41.90","-0.84","-9.40"],["2026-07-08T15:05:00","ALTE.ALBANY","41.78","-1.36","-9.00"],["2026-07-08T15:05:00","ALTE.ALTE","40.94","1.24","-12.44"],["2026-07-08T15:05:00","ALTE.AZ","40.76","1.23","-12.61"],["2026-07-08T15:05:00","ALTE.BEARCRK","45.46","1.14","-7.82"],["2026-07-08T15:05:00","ALTE.BVRDAM","36.86","2.10","-17.38"],["2026-07-08T15:05:00","ALTE.CASSVILLE","46.12","-1.47","-4.55"],["2026-07-08T15:05:00","ALTE.CC.RIVS1","39.31","-1.35","-11.48"],["2026-07-08T15:05:00","ALTE.CC.RIVS2","39.31","-1.35","-11.48"],["2026-07-08T15:05:00","ALTE.CC.WRIVS1","42.45","-1.33","-8.36"],["2026-07-08T15:05:00","ALTE.CC.WRIVS2","42.46","-1.32","-8.36"],["2026-07-08T15:05:00","ALTE.CEDARDGE","24.91","0.49","-27.72"],["2026-07-08T15:05:00","ALTE.COLUMBAL1","40.23","-1.17","-10.74"],["2026-07-08T15:05:00","ALTE.COLUMBAL2","40.24","-1.16","-10.74"],["2026-07-08T15:05:00","ALTE.CRAWFISH","48.85","-0.17","-3.12"],["2026-07-08T15:05:00","ALTE.DR.ALTM","58.89","0.57","6.18"],["2026-07-08T15:05:00","ALTE.EDG.ESR","13.44","-0.03","-38.67"],["2026-07-08T15:05:00","ALTE.EDG3.ARR","14.56","0.07","-37.65"],["2026-07-08T15:05:00","ALTE.EDGG5G5","13.30","-0.17","-38.67"],["2026-07-08T15:05:00","ALTE.GRANT.ESR","45.93","-2.16","-4.05"],["2026-07-08T15:05:00","ALTE.GRANTCTY","45.93","-2.16","-4.05"],["2026-07-08T15:05:00","ALTE.JUN31.ARR","38.82","1.59","-14.91"],["2026-07-08T15:05:00","ALTE.KILBOUNIL","43.74","4.72","-13.12"],["2026-07-08T15:05:00","ALTE.NEENAHG1","27.04","0.15","-25.25"],["2026-07-08T15:05:00","ALTE.NEENAHG2","27.03","0.14","-25.25"],["2026-07-08T15:05:00","ALTE.NLSD1.ARR","46.77","-0.98","-4.39"],["2026-07-08T15:05:00","ALTE.NLSD2.ARR","46.77","-0.98","-4.39"],["2026-07-08T15:05:00","ALTE.NROCK","41.51","-0.96","-9.67"],["2026-07-08T15:05:00","ALTE.ONIONRIV","7.16","-0.68","-44.30"],["2026-07-08T15:05:00","ALTE.PADDOCK","39.08","-1.28","-11.78"],["2026-07-08T15:05:00","ALTE.PAR_1.AZ","39.92","3.78","-16.00"],["2026-07-08T15:05:00","ALTE.PDSG1S1","43.92","2.53","-10.75"],["2026-07-08T15:05:00","ALTE.PPKC.ESR1","42.57","3.69","-13.26"],["2026-07-08T15:05:00","ALTE.QUILTBLCK","42.59","-1.00","-8.55"],["2026-07-08T15:05:00","ALTE.ROCKGEN2","41.90","-0.84","-9.40"],["2026-07-08T15:05:00","ALTE.ROCKGEN3","41.90","-0.84","-9.40"],["2026-07-08T15:05:00","ALTE.SFONDDLG1","25.11","-0.06","-26.97"],["2026-07-08T15:05:00","ALTE.SFONDDLG2","25.15","-0.02","-26.97"],["2026-07-08T15:05:00","ALTE.SFONDDLG3","25.14","-0.03","-26.97"],["2026-07-08T15:05:00","ALTE.SFONDDLG4","25.15","-0.02","-26.97"],["2026-07-08T15:05:00","ALTE.SHEB1","12.01","-0.17","-39.96"],["2026-07-08T15:05:00","ALTE.SHEB2","12.01","-0.17","-39.96"],["2026-07-08T15:05:00","ALTE.SHPSN.ARR","42.27","-0.20","-9.67"],["2026-07-08T15:05:00","ALTE.SPRINGFD","21.44","-0.41","-30.29"],["2026-07-08T15:05:00","ALTE.TOWNECT_1","39.31","-1.35","-11.48"],["2026-07-08T15:05:00","ALTE.TOWNECT_2","39.31","-1.35","-11.48"],["2026-07-08T15:05:00","ALTE.TOWNEST11","39.31","-1.35","-11.48"],["2026-07-08T15:05:00","ALTE.TOWNEST12","39.31","-1.35","-11.48"],["2026-07-08T15:05:00","ALTE.WAUTOMA","34.68","0.63","-18.09"],["2026-07-08T15:05:00","ALTE.WOOD.ESR","34.55","-0.01","-17.58"],["2026-07-08T15:05:00","ALTE.WOODCTY","34.55","-0.01","-17.58"],["2026-07-08T15:05:00","ALTE.WPPI_1.AZ","47.23","3.09","-8.00"],["2026-07-08T15:05:00","ALTE.WRIVS_CT1","42.46","-1.32","-8.36"],["2026-07-08T15:05:00","ALTE.WRIVS_CT2","42.48","-1.30","-8.36"],["2026-07-08T15:05:00","ALTE.WRIVS_ST1","42.43","-1.35","-8.36"],["2026-07-08T15:05:00","ALTE.WRIVS_ST2","42.43","-1.35","-8.36"],["2026-07-08T15:05:00","ALTW.8THST.ARR","49.39","-0.48","-2.27"],["2026-07-08T15:05:00","ALTW.ADAMSADAM","42.33","-3.32","-6.49"],["2026-07-08T15:05:00","ALTW.ALTW","48.92","-1.09","-2.13"],["2026-07-08T15:05:00","ALTW.AMESWIND","29.91","-4.28","-17.95"],["2026-07-08T15:05:00","ALTW.ARMST.ARR","44.26","-3.01","-4.87"],["2026-07-08T15:05:00","ALTW.AZ","48.91","-1.08","-2.15"],["2026-07-08T15:05:00","ALTW.BART1AGR","42.18","-4.12","-5.84"],["2026-07-08T15:05:00","ALTW.BART1WPPI","42.18","-4.12","-5.84"],["2026-07-08T15:05:00","ALTW.BARTON2","42.18","-4.12","-5.84"],["2026-07-08T15:05:00","ALTW.BENT_TREE","42.31","-3.70","-6.13"],["2026-07-08T15:05:00","ALTW.BEPM.CBLD","45.44","-2.13","-4.57"],["2026-07-08T15:05:00","ALTW.BRLGTN1","52.36","0.22","0.00"],["2026-07-08T15:05:00","ALTW.BRLGTN2","52.36","0.22","0.00"],["2026-07-08T15:05:00","ALTW.BRLGTN3","52.36","0.22","0.00"],["2026-07-08T15:05:00","ALTW.BRLGTN4","52.36","0.22","0.00"],["2026-07-08T15:05:00","ALTW.BRLGTN5","52.26","0.12","0.00"],["2026-07-08T15:05:00","ALTW.BROOKE1","44.50","-3.03","-4.61"],["2026-07-08T15:05:00","ALTW.BVR.ARR","51.74","-0.40","0.00"],["2026-07-08T15:05:00","ALTW.CC.EMERY1","42.60","-4.27","-5.27"],["2026-07-08T15:05:00","ALTW.CC.EMERY2","42.60","-4.27","-5.27"],["2026-07-08T15:05:00","ALTW.CC.MGS1","17.11","-5.91","-29.12"],["2026-07-08T15:05:00","ALTW.CC.MGS2","17.12","-5.90","-29.12"],["2026-07-08T15:05:00","ALTW.CERROG1","43.01","-3.90","-5.23"],["2026-07-08T15:05:00","ALTW.CMMPA.MTL","45.13","-1.41","-5.60"],["2026-07-08T15:05:00","ALTW.CMMPA.SPR","46.32","-0.17","-5.65"],["2026-07-08T15:05:00","ALTW.CMMPA.WIN","44.10","-2.56","-5.48"],["2026-07-08T15:05:00","ALTW.CRLK2WPL","42.21","-4.51","-5.42"],["2026-07-08T15:05:00","ALTW.CRLK3CWL2","42.21","-4.51","-5.42"],["2026-07-08T15:05:00","AMIL.RNGDRP","55.60","-1.24","4.70"],["2026-07-08T15:05:00","AMIL.RNGPSS","55.23","-1.68","4.77"],["2026-07-08T15:05:00","AMIL.RPGI_1.AZ","46.40","-1.47","-4.27"],["2026-07-08T15:05:00","AMIL.RSPWIND","56.46","-0.19","4.51"],["2026-07-08T15:05:00","AMIL.RUBY","56.62","-0.28","4.76"],["2026-07-08T15:05:00","AMIL.RUSHMORE","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.SALTCREEK","55.98","-0.60","4.44"],["2026-07-08T15:05:00","AMIL.SBL_ASIBL","45.27","-1.80","-5.07"],["2026-07-08T15:05:00","AMIL.SDNY.MVP","56.30","-0.79","4.95"],["2026-07-08T15:05:00","AMIL.SELC","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.SESRETAIL","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.SFE_IL","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.SIPC","57.00","-0.27","5.13"],["2026-07-08T15:05:00","AMIL.SIPC.BGRV","67.07","-0.87","15.80"],["2026-07-08T15:05:00","AMIL.SIPM_1.AZ","56.12","-0.49","4.47"],["2026-07-08T15:05:00","AMIL.SMRT","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.SNAPDGSL","55.40","-1.52","4.78"],["2026-07-08T15:05:00","AMIL.SOY_2.AZ","55.95","-0.43","4.24"],["2026-07-08T15:05:00","AMIL.SSWE","56.55","-0.58","4.99"],["2026-07-08T15:05:00","AMIL.STAR","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.STLNG.ARR","55.57","-0.87","4.30"],["2026-07-08T15:05:00","AMIL.STWF","57.49","0.21","5.14"],["2026-07-08T15:05:00","AMIL.SUGARCRK","56.15","-0.54","4.55"],["2026-07-08T15:05:00","AMIL.SWE_IL","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.SWEC.ARR","57.33","0.43","4.76"],["2026-07-08T15:05:00","AMIL.SWECC","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.SWGRASS","55.60","-1.24","4.70"],["2026-07-08T15:05:00","AMIL.SZE","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.SZE_SCI","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.TBCRSTAT","27.38","-4.06","-20.70"],["2026-07-08T15:05:00","AMIL.TBLUESSLR","55.56","-1.53","4.95"],["2026-07-08T15:05:00","AMIL.THNK","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.TILTU1","56.62","-0.50","4.98"],["2026-07-08T15:05:00","AMIL.TILTU2","56.62","-0.50","4.98"],["2026-07-08T15:05:00","AMIL.TILTU3","56.62","-0.50","4.98"],["2026-07-08T15:05:00","AMIL.TILTU4","56.62","-0.50","4.98"],["2026-07-08T15:05:00","AMIL.TLDNSLR","55.35","-1.57","4.78"],["2026-07-08T15:05:00","AMIL.TPM_123","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.TRA_ATRAE","20.36","-3.95","-27.83"],["2026-07-08T15:05:00","AMIL.TREX_IL","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.USSTL.ARR","55.61","-0.80","4.27"],["2026-07-08T15:05:00","AMIL.VEM","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.VIN_AVINT","47.77","-2.19","-2.18"],["2026-07-08T15:05:00","AMIL.VRD","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.W_BRCTIPT","52.29","0.15","0.00"],["2026-07-08T15:05:00","AMIL.WDRV.ARR","55.59","-0.77","4.22"],["2026-07-08T15:05:00","AMIL.WISE.IWUS","56.93","-0.21","5.00"],["2026-07-08T15:05:00","AMIL.WLBRWEST","51.93","-0.21","0.00"],["2026-07-08T15:05:00","AMIL.WOLV","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.WPSE","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.WPSE.DM","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMIL.WPSE.OLIN","55.75","-0.61","4.22"],["2026-07-08T15:05:00","AMIL.WRSF","53.83","-2.01","3.70"],["2026-07-08T15:05:00","AMIL.WVPA","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.WVPA_2.AZ","56.37","-0.19","4.42"],["2026-07-08T15:05:00","AMIL.WVPA_4.AZ","57.84","-0.59","6.29"],["2026-07-08T15:05:00","AMIL.WWEC","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.XLON","56.99","-0.26","5.11"],["2026-07-08T15:05:00","AMIL.XOEN","56.98","-0.27","5.11"],["2026-07-08T15:05:00","AMMO.176803","55.71","-0.91","4.48"],["2026-07-08T15:05:00","AMMO.179586","53.29","-1.88","3.03"],["2026-07-08T15:05:00","AMMO.ADELITE","49.25","-2.89","0.00"],["2026-07-08T15:05:00","AMMO.AEM.MO","55.05","-0.81","3.72"],["2026-07-08T15:05:00","AMMO.ALTONA","47.47","-4.67","0.00"],["2026-07-08T15:05:00","AMMO.AUDRN11","51.47","-3.34","2.67"],["2026-07-08T15:05:00","AMMO.AUDRN22","51.46","-3.35","2.67"],["2026-07-08T15:05:00","AMMO.AUDRN33","51.47","-3.34","2.67"],["2026-07-08T15:05:00","AMMO.AUDRN44","51.46","-3.35","2.67"],["2026-07-08T15:05:00","AMMO.AUDRN55","51.47","-3.34","2.67"],["2026-07-08T15:05:00","AMMO.AUDRN66","51.46","-3.35","2.67"],["2026-07-08T15:05:00","AMMO.AUDRN77","51.47","-3.34","2.67"],["2026-07-08T15:05:00","AMMO.AUDRN88","51.47","-3.34","2.67"],["2026-07-08T15:05:00","AMMO.BBS","53.00","-2.17","3.03"],["2026-07-08T15:05:00","AMMO.BLUEJAY","47.87","-4.27","0.00"],["2026-07-08T15:05:00","AMMO.BOWLGREEN","51.11","-3.82","2.79"],["2026-07-08T15:05:00","AMMO.CALF_1.AZ","50.57","-1.57","0.00"],["2026-07-08T15:05:00","AMMO.CALI","55.05","-0.81","3.72"],["2026-07-08T15:05:00","AMMO.CALLAWAY1","51.79","-2.61","2.26"],["2026-07-08T15:05:00","AMMO.CC.KEOKUK","50.58","-1.56","0.00"],["2026-07-08T15:05:00","AMMO.CC.OSAGE","50.85","-1.29","0.00"],["2026-07-08T15:05:00","AMMO.CCG_1.AZ","55.90","-0.55","4.31"],["2026-07-08T15:05:00","AMMO.CEC.AMRIZ","56.47","-0.70","5.03"],["2026-07-08T15:05:00","AMMO.CENT","55.05","-0.81","3.72"],["2026-07-08T15:05:00","AMMO.DBOBCATSO","58.64","-1.77","8.27"],["2026-07-08T15:05:00","AMMO.DR.AMMO","55.79","-0.50","4.15"],["2026-07-08T15:05:00","AMMO.ENVOY","47.38","-4.76","0.00"],["2026-07-08T15:05:00","AMMO.ETL1","53.91","1.34","0.43"],["2026-07-08T15:05:00","AMMO.FGRDCTG1","51.64","-0.50","0.00"],["2026-07-08T15:05:00","AMMO.GOOSEGEN1","56.27","-0.83","4.96"],["2026-07-08T15:05:00","AMMO.GOOSEGEN2","56.27","-0.83","4.96"],["2026-07-08T15:05:00","AMMO.GOOSEGEN3","56.27","-0.83","4.96"],["2026-07-08T15:05:00","AMMO.GOOSEGEN4","56.27","-0.83","4.96"],["2026-07-08T15:05:00","AMMO.GOOSEGEN5","56.27","-0.83","4.96"],["2026-07-08T15:05:00","AMMO.GOOSEGEN6","56.27","-0.83","4.96"],["2026-07-08T15:05:00","AMMO.HANN.LD","55.05","-0.81","3.72"],["2026-07-08T15:05:00","AMMO.HANN_1.AZ","53.03","-1.84","2.73"],["2026-07-08T15:10:00","EES.KRBYVLE.AZ","34.25","0.40","-15.24"],["2026-07-08T15:10:00","EES.L_CREEK1","31.77","-2.07","-15.25"],["2026-07-08T15:10:00","EES.L_CREEK2","32.00","-1.84","-15.25"],["2026-07-08T15:10:00","EES.L_GYPSY2","38.53","-2.94","-7.62"],["2026-07-08T15:10:00","EES.L_GYPSY3","38.55","-2.91","-7.63"],["2026-07-08T15:10:00","EES.LA3","38.06","-2.27","-8.76"],["2026-07-08T15:10:00","EES.LFSF","29.70","-3.83","-15.56"],["2026-07-08T15:10:00","EES.LIBERTY","32.94","-0.89","-15.26"],["2026-07-08T15:10:00","EES.LKCHAR_CT1","31.10","-3.26","-14.73"],["2026-07-08T15:10:00","EES.LKCHAR_CT2","31.10","-3.26","-14.73"],["2026-07-08T15:10:00","EES.LKCHAR_ST","30.99","-3.08","-15.02"],["2026-07-08T15:10:00","EES.LONSTR1","31.92","-2.16","-15.01"],["2026-07-08T15:10:00","EES.MAGPOWG","38.99","-2.14","-7.96"],["2026-07-08T15:10:00","EES.MCLWS1.ARR","32.03","-1.74","-15.32"],["2026-07-08T15:10:00","EES.MICHOD.ARR","39.65","-2.16","-7.28"],["2026-07-08T15:10:00","EES.MONDUSOLAR","36.26","-3.21","-9.62"],["2026-07-08T15:10:00","EES.MORIL1.ARR","39.06","-0.66","-9.37"],["2026-07-08T15:10:00","EES.MORTN1.ARR","48.15","-1.89","0.95"],["2026-07-08T15:10:00","EES.MORTN2.ARR","48.15","-1.89","0.95"],["2026-07-08T15:10:00","EES.MOTIVA_GEN","33.59","-0.26","-15.24"],["2026-07-08T15:10:00","EES.MTCPSCT1","31.84","-2.00","-15.25"],["2026-07-08T15:10:00","EES.MTCPSCT2","31.84","-2.00","-15.25"],["2026-07-08T15:10:00","EES.MTCPSST1","31.67","-2.17","-15.25"],["2026-07-08T15:10:00","EES.NELSON1","31.69","-2.67","-14.73"],["2026-07-08T15:10:00","EES.NELSON2","31.69","-2.67","-14.73"],["2026-07-08T15:10:00","EES.NELSON6","31.35","-2.72","-15.02"],["2026-07-08T15:10:00","EES.NEWTON","34.48","0.45","-15.06"],["2026-07-08T15:10:00","EES.NEWTON1.AZ","34.48","0.45","-15.06"],["2026-07-08T15:10:00","EES.NINEM1.ARR","38.69","-2.90","-7.50"],["2026-07-08T15:10:00","EES.NINEM6_CT1","38.36","-3.23","-7.50"],["2026-07-08T15:10:00","EES.NINEM6_CT2","38.36","-3.23","-7.50"],["2026-07-08T15:10:00","EES.NINEM6_ST","38.51","-3.08","-7.50"],["2026-07-08T15:10:00","EES.NINEMILE4","38.52","-3.07","-7.50"],["2026-07-08T15:10:00","EES.NINEMILE5","38.69","-2.90","-7.50"],["2026-07-08T15:10:00","EES.NOPLD","39.40","-2.28","-7.41"],["2026-07-08T15:10:00","EES.NOPS_1","39.50","-2.27","-7.32"],["2026-07-08T15:10:00","EES.NOPS_2","39.50","-2.27","-7.32"],["2026-07-08T15:10:00","EES.NOPS_3","39.50","-2.27","-7.32"],["2026-07-08T15:10:00","EES.NOPS_4","39.53","-2.24","-7.32"],["2026-07-08T15:10:00","EES.NOPS_5","39.53","-2.24","-7.32"],["2026-07-08T15:10:00","EES.NOPS_6","39.53","-2.24","-7.32"],["2026-07-08T15:10:00","EES.NOPS_7","39.53","-2.24","-7.32"],["2026-07-08T15:10:00","EES.NSIDE1.ARR","39.66","-2.16","-7.27"],["2026-07-08T15:10:00","EES.NSIDE2.ARR","39.66","-2.16","-7.27"],["2026-07-08T15:10:00","EES.OAK_RG_GEN","29.05","-4.46","-15.58"],["2026-07-08T15:10:00","EES.OCAPS_1A","32.78","-1.06","-15.25"],["2026-07-08T15:10:00","EES.OCAPS_1B","33.31","-0.62","-15.16"],["2026-07-08T15:10:00","EES.OCAPS_1C","33.30","-0.63","-15.16"],["2026-07-08T15:10:00","EES.OUACH_1","29.73","-3.49","-15.87"],["2026-07-08T15:10:00","EES.OUACH_2","29.73","-3.49","-15.87"],["2026-07-08T15:10:00","EES.OUACH_3","29.73","-3.49","-15.87"],["2026-07-08T15:10:00","EES.OXBOW","38.32","-2.64","-8.13"],["2026-07-08T15:10:00","EES.PANAM1.ARR","39.67","-1.65","-7.77"],["2026-07-08T15:10:00","EES.PERVL1","30.09","-3.43","-15.57"],["2026-07-08T15:10:00","EES.PERVL1.ARR","30.09","-3.43","-15.57"],["2026-07-08T15:10:00","EES.PERVL2.ARR","30.09","-3.43","-15.57"],["2026-07-08T15:10:00","EES.PERVL2_CT","30.09","-3.43","-15.57"],["2026-07-08T15:10:00","EES.PLAHTC.ARR","47.87","-2.15","0.93"],["2026-07-08T15:10:00","EES.RBRSW2.ARR","39.57","-2.12","-7.40"],["2026-07-08T15:10:00","EES.RBRSW5.ARR","38.79","-2.32","-7.98"],["2026-07-08T15:10:00","EES.RCTHOMAS","32.36","-1.45","-15.28"],["2026-07-08T15:10:00","EES.REXBRW.ARR","39.72","-2.20","-7.17"],["2026-07-08T15:10:00","EES.RICE1","32.63","-2.00","-14.46"],["2026-07-08T15:10:00","EES.RICHD1.ARR","36.83","-2.24","-10.02"],["2026-07-08T15:10:00","EES.RICHD2.ARR","36.83","-2.24","-10.02"],["2026-07-08T15:10:00","EES.RILLA.ARR","30.24","-3.29","-15.56"],["2026-07-08T15:10:00","EES.RVRBEND1","38.23","-2.66","-8.20"],["2026-07-08T15:10:00","EES.SABINE1","32.69","-1.24","-15.16"],["2026-07-08T15:10:00","EES.SABINE3","33.30","-0.63","-15.16"],["2026-07-08T15:10:00","EES.SABINE4","32.78","-1.06","-15.25"],["2026-07-08T15:10:00","EES.SABINE5","32.54","-1.30","-15.25"],["2026-07-08T15:10:00","EES.SAM_DAM_12","34.51","0.61","-15.19"],["2026-07-08T15:10:00","EES.SAN_JC1_CT","32.23","-1.59","-15.27"],["2026-07-08T15:10:00","EES.SAN_JC2_CT","32.23","-1.59","-15.27"],["2026-07-08T15:10:00","EES.SHEC","33.23","-0.59","-15.27"],["2026-07-08T15:10:00","EES.SLEMCO","38.15","-1.18","-9.76"],["2026-07-08T15:10:00","EES.SLRD","39.13","-2.56","-7.40"],["2026-07-08T15:10:00","EES.SPORT1.ARR","38.74","-2.86","-7.49"],["2026-07-08T15:10:00","EES.SPORT2.ARR","38.74","-2.86","-7.49"],["2026-07-08T15:10:00","EES.SRMPA","33.63","-0.24","-15.22"],["2026-07-08T15:10:00","EES.SRMPA_1.AZ","33.63","-0.24","-15.22"],["2026-07-08T15:10:00","EES.STERL7","29.09","-3.61","-16.39"],["2026-07-08T15:10:00","EES.STJAMES","39.05","-2.18","-7.86"],["2026-07-08T15:10:00","EES.STL115.ARR","29.09","-3.61","-16.39"],["2026-07-08T15:10:00","EES.STLN11.ARR","29.64","-3.53","-15.92"],["2026-07-08T15:10:00","EES.STLNG1.ARR","29.64","-3.53","-15.92"],["2026-07-08T15:10:00","EES.STLNG2.ARR","29.75","-3.47","-15.87"],["2026-07-08T15:10:00","EES.STLNG3.ARR","29.75","-3.47","-15.87"],["2026-07-08T15:10:00","EES.STLNG5.ARR","29.75","-3.47","-15.87"],["2026-07-08T15:10:00","EES.STRSOL","28.82","-3.88","-16.39"],["2026-07-08T15:10:00","EES.SWTZ1.ARR","30.23","-3.33","-15.53"],["2026-07-08T15:10:00","EES.TAFTCOGEN","38.32","-3.04","-7.73"],["2026-07-08T15:10:00","EES.TOL_BEND1","33.13","-1.06","-14.90"],["2026-07-08T15:10:00","EES.TOL_BEND2","33.13","-1.06","-14.90"],["2026-07-08T15:10:00","MGE.DANE_CTY","40.46","0.54","-9.17"],["2026-07-08T15:10:00","MGE.DRR.DG01","40.98","0.80","-8.91"],["2026-07-08T15:10:00","MGE.DRR.DG02","40.98","0.80","-8.91"],["2026-07-08T15:10:00","MGE.DRR.DG03","40.98","0.80","-8.91"],["2026-07-08T15:10:00","MGE.DRR.DG04","40.98","0.80","-8.91"],["2026-07-08T15:10:00","MGE.DRR.DG05","40.98","0.80","-8.91"],["2026-07-08T15:10:00","MGE.DRR.DG06","40.98","0.80","-8.91"],["2026-07-08T15:10:00","MGE.DRR.DG07","40.98","0.80","-8.91"],["2026-07-08T15:10:00","MGE.DRR.DG08","40.98","0.80","-8.91"],["2026-07-08T15:10:00","MGE.DRR.DG09","40.98","0.80","-8.91"],["2026-07-08T15:10:00","MGE.DRR.DG10","40.98","0.80","-8.91"],["2026-07-08T15:10:00","MGE.HERMSDORF","41.11","0.81","-8.79"],["2026-07-08T15:10:00","MGE.HKP_ESR1","40.14","0.33","-9.28"],["2026-07-08T15:10:00","MGE.JOUCOLUM1","40.88","-0.85","-7.36"],["2026-07-08T15:10:00","MGE.JOUCOLUM2","40.89","-0.84","-7.36"],["2026-07-08T15:10:00","MGE.LRRGTOT","34.82","3.34","-17.61"],["2026-07-08T15:10:00","MGE.MGE","40.96","0.77","-8.90"],["2026-07-08T15:10:00","MGE.MOREY","40.53","0.46","-9.02"],["2026-07-08T15:10:00","MGE.OBRIEN_N","40.92","0.57","-8.74"],["2026-07-08T15:10:00","MGE.OBRIEN_S","40.92","0.57","-8.74"],["2026-07-08T15:10:00","MGE.OBRIEN_W","40.93","0.41","-8.57"],["2026-07-08T15:10:00","MGE.PINE_HILL","40.63","0.26","-8.72"],["2026-07-08T15:10:00","MGE.SIX_MILE","40.14","0.33","-9.28"],["2026-07-08T15:10:00","MGE.SSD_ESR1","40.93","0.41","-8.57"],["2026-07-08T15:10:00","MGE.SSD_ESR2","40.93","0.41","-8.57"],["2026-07-08T15:10:00","MGE.SSD_SLR1","40.93","0.41","-8.57"],["2026-07-08T15:10:00","MGE.SSD_SLR2","40.93","0.41","-8.57"],["2026-07-08T15:10:00","MGE.STRIX","40.93","0.41","-8.57"],["2026-07-08T15:10:00","MGE.TYTO","41.27","0.95","-8.77"],["2026-07-08T15:10:00","MGE.WCCF","40.98","0.85","-8.96"],["2026-07-08T15:10:00","MGE.WMARIN034","35.42","2.99","-16.66"],["2026-07-08T15:10:00","MGE.WMD_ESR1","40.16","-0.07","-8.86"],["2026-07-08T15:10:00","MHEB","41.81","-1.84","-5.44"],["2026-07-08T15:10:00","MHEB_EAR","42.95","-0.60","-5.54"],["2026-07-08T15:10:00","MICHIGAN.HUB","48.36","2.01","-2.74"],["2026-07-08T15:10:00","MINN.HUB","41.44","-2.06","-5.59"],["2026-07-08T15:10:00","MIUP.ARCP","42.55","9.80","-16.34"],["2026-07-08T15:10:00","MIUP.BRULEGHYD","35.80","2.76","-16.05"],["2026-07-08T15:10:00","MIUP.CHALKHILL","35.53","2.92","-16.48"],["2026-07-08T15:10:00","MIUP.CLOV","42.55","9.80","-16.34"],["2026-07-08T15:10:00","MIUP.CLVHDRTN1","44.35","11.60","-16.34"],["2026-07-08T15:10:00","MIUP.DETRDBN1","46.86","14.11","-16.34"],["2026-07-08T15:10:00","MIUP.DFTR13N1","44.25","11.50","-16.34"],["2026-07-08T15:10:00","MIUP.FAIRBNKS1","37.96","5.21","-16.34"],["2026-07-08T15:10:00","MIUP.GARSPV1","37.99","5.24","-16.34"],["2026-07-08T15:10:00","MIUP.GARSPV2","37.99","5.24","-16.34"],["2026-07-08T15:10:00","MIUP.GARWND1","37.99","5.24","-16.34"],["2026-07-08T15:10:00","MIUP.GARWND2","37.99","5.24","-16.34"],["2026-07-08T15:10:00","MIUP.KUESTER11","34.79","1.99","-16.29"],["2026-07-08T15:10:00","MIUP.KUESTER12","34.79","1.99","-16.29"],["2026-07-08T15:10:00","MIUP.KUESTER13","34.79","1.99","-16.29"],["2026-07-08T15:10:00","MIUP.KUESTER14","34.79","1.99","-16.29"],["2026-07-08T15:10:00","MIUP.KUESTER25","34.93","2.13","-16.29"],["2026-07-08T15:10:00","MIUP.KUESTER26","34.93","2.13","-16.29"],["2026-07-08T15:10:00","MIUP.KUESTER27","34.93","2.13","-16.29"],["2026-07-08T15:10:00","MIUP.LITTLQUIN","35.28","2.49","-16.30"],["2026-07-08T15:10:00","MIUP.MAGAZESH","43.57","10.82","-16.34"],["2026-07-08T15:10:00","MIUP.MANSTQN1","38.88","6.13","-16.34"],["2026-07-08T15:10:00","MIUP.MARQ","35.61","2.81","-16.29"],["2026-07-08T15:10:00","MIUP.MICHIGMF","35.59","2.55","-16.05"],["2026-07-08T15:10:00","MIUP.MIHM11","35.47","2.61","-16.23"],["2026-07-08T15:10:00","MIUP.MIHM12","35.47","2.61","-16.23"],["2026-07-08T15:10:00","MIUP.MIHM13","35.47","2.61","-16.23"],["2026-07-08T15:10:00","MIUP.NEWQUINES","35.58","2.77","-16.28"],["2026-07-08T15:10:00","MIUP.NWLB","42.01","9.26","-16.34"],["2026-07-08T15:10:00","MIUP.PEAVYFALL","35.71","2.73","-16.11"],["2026-07-08T15:10:00","MIUP.PRESQ.ARR","35.26","2.46","-16.29"],["2026-07-08T15:10:00","MIUP.RBRTS.ARR","42.01","9.26","-16.34"],["2026-07-08T15:10:00","MIUP.RNGD_SLR","35.55","2.79","-16.33"],["2026-07-08T15:10:00","MIUP.TILDEN","36.32","3.52","-16.29"],["2026-07-08T15:10:00","MIUP.TWINFALLS","35.14","2.32","-16.27"],["2026-07-08T15:10:00","MIUP.UMERC","36.37","3.51","-16.23"],["2026-07-08T15:10:00","MIUP.WEPM","37.10","3.87","-15.86"],["2026-07-08T15:10:00","MIUP.WHITERAPD","35.19","2.58","-16.48"],["2026-07-08T15:10:00","MIUP.WOLV","37.61","4.37","-15.85"],["2026-07-08T15:10:00","MIUP.WPPI","36.06","3.22","-16.25"],["2026-07-08T15:10:00","MIUP.WPSE","36.40","3.54","-16.23"],["2026-07-08T15:10:00","MOGEN1.AGG","50.30","-1.82","3.03"],["2026-07-08T15:10:00","MOGEN2.AGG","51.74","-0.82","3.47"],["2026-07-08T15:10:00","MP.AEPE14","43.22","-0.34","-5.53"],["2026-07-08T15:10:00","MP.AEPE20","43.22","-0.34","-5.53"],["2026-07-08T15:10:00","MP.AEPE50","43.22","-0.34","-5.53"],["2026-07-08T15:10:00","MP.AZ","41.54","-1.26","-6.29"],["2026-07-08T15:10:00","MP.BISON1","41.25","-3.32","-4.52"],["2026-07-08T15:10:00","MP.BISON5","41.25","-3.32","-4.52"],["2026-07-08T15:10:00","MP.BLNCHR123","42.90","-0.86","-5.33"],["2026-07-08T15:10:00","MP.BOS233","38.77","-4.46","-5.86"],["2026-07-08T15:10:00","MP.DLPLOAD","40.96","0.47","-8.60"],["2026-07-08T15:10:00","MP.DR.JFK","43.22","-0.34","-5.53"],["2026-07-08T15:10:00","MP.FONDLA1","39.57","-2.42","-7.10"],["2026-07-08T15:10:00","MP.G_ULLIN.WND","41.25","-3.32","-4.52"],["2026-07-08T15:10:00","MP.HIBBAR3","40.66","-1.14","-7.29"],["2026-07-08T15:10:00","MP.HIBBAR4","40.77","-1.03","-7.29"],["2026-07-08T15:10:00","MP.HPUGEN356","40.17","-3.00","-5.92"],["2026-07-08T15:10:00","MP.HPULOAD","40.17","-3.00","-5.92"],["2026-07-08T15:10:00","MP.HVDCE","40.48","-1.39","-7.22"],["2026-07-08T15:10:00","AMIL.CCG_1.AZ","60.40","-0.18","11.49"],["2026-07-08T15:10:00","AMIL.CCG_2.AZ","53.33","-0.59","4.83"],["2026-07-08T15:10:00","AMIL.CCG_5.AZ","53.34","-0.58","4.83"],["2026-07-08T15:10:00","AMIL.CEEA","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.CFFN.ARR","51.58","-1.06","3.55"],["2026-07-08T15:10:00","AMIL.CFSF","51.50","-1.49","3.90"],["2026-07-08T15:10:00","AMIL.CHEL","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.CHEL_1","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.CILC.AZ","52.52","0.42","3.01"],["2026-07-08T15:10:00","AMIL.CILC.BOC","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.CIPS","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.CIPS.AZ","53.12","-0.63","4.66"],["2026-07-08T15:10:00","AMIL.CIPS.BOC","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.CIPS.ROB","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.CLAY_1.AZ","52.40","-0.49","3.80"],["2026-07-08T15:10:00","AMIL.CLINTO51","51.87","-0.92","3.70"],["2026-07-08T15:10:00","AMIL.CLVW","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.CNE","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.COG_ACOGG","49.92","0.83","0.00"],["2026-07-08T15:10:00","AMIL.CONC","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.COOKSMILL","51.60","-1.15","3.66"],["2026-07-08T15:10:00","AMIL.COSF_BF","51.20","-1.44","3.55"],["2026-07-08T15:10:00","AMIL.COSF_SF","51.20","-1.44","3.55"],["2026-07-08T15:10:00","AMIL.CPW_GS","50.87","0.03","1.75"],["2026-07-08T15:10:00","AMIL.CRCDCK","51.79","-1.11","3.81"],["2026-07-08T15:10:00","AMIL.CSTN3","51.17","-1.56","3.64"],["2026-07-08T15:10:00","AMIL.CSTNCTG1","51.16","-1.57","3.64"],["2026-07-08T15:10:00","AMIL.CSTNCTG2","51.00","-1.73","3.64"],["2026-07-08T15:10:00","AMIL.DAYTON","53.75","1.79","2.87"],["2026-07-08T15:10:00","AMIL.DBDSOL","51.04","-1.31","3.26"],["2026-07-08T15:10:00","AMIL.DEB.NAH","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.DEB_ALTON","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.DER","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.DESY1","51.63","-0.92","3.46"],["2026-07-08T15:10:00","AMIL.DEWITT","52.26","-0.46","3.63"],["2026-07-08T15:10:00","AMIL.DP","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.DR.ADM","52.13","-0.60","3.64"],["2026-07-08T15:10:00","AMIL.DR.AEMILL","52.58","0.85","2.64"],["2026-07-08T15:10:00","AMIL.DR.ALTON","51.60","-0.88","3.39"],["2026-07-08T15:10:00","AMIL.DR.AREP1","51.24","-0.91","3.06"],["2026-07-08T15:10:00","AMIL.DR.ASFK","51.93","-0.62","3.46"],["2026-07-08T15:10:00","AMIL.DR.BRAD","52.58","0.85","2.64"],["2026-07-08T15:10:00","AMIL.DR.CIVC","52.68","0.94","2.65"],["2026-07-08T15:10:00","AMIL.DR.EIU","52.04","-0.72","3.67"],["2026-07-08T15:10:00","AMIL.DR.ETRN","52.89","1.07","2.73"],["2026-07-08T15:10:00","AMIL.DR.FPLP","51.90","-0.72","3.53"],["2026-07-08T15:10:00","AMIL.DR.ISU2","52.86","0.08","3.69"],["2026-07-08T15:10:00","AMIL.DR.JPPA","62.12","-1.34","14.37"],["2026-07-08T15:10:00","AMIL.DR.LCLN","52.97","0.15","3.73"],["2026-07-08T15:10:00","AMIL.DR.MES","52.42","-0.38","3.71"],["2026-07-08T15:10:00","AMIL.DR.SEL","53.03","0.05","3.89"],["2026-07-08T15:10:00","AMIL.DR.SIUC3","60.46","-0.82","12.19"],["2026-07-08T15:10:00","AMIL.DR.SIUE2","51.74","-0.83","3.48"],["2026-07-08T15:10:00","AMIL.DR.SLGN2","52.36","-0.43","3.70"],["2026-07-08T15:10:00","AMIL.DR.SPRTN","51.84","-1.36","4.11"],["2026-07-08T15:10:00","AMIL.DR.WIEL","51.71","-0.78","3.40"],["2026-07-08T15:10:00","AMIL.DR.WIU2","51.22","0.20","1.93"],["2026-07-08T15:10:00","AMIL.EARP","50.78","0.00","1.69"],["2026-07-08T15:10:00","AMIL.EDWARDS2","52.35","0.61","2.65"],["2026-07-08T15:10:00","AMIL.EDWARDS3","52.19","0.44","2.66"],["2026-07-08T15:10:00","AMIL.EEI","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.EIPS","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.EIPS1","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.EIPS2","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.EIPS3","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.EIPS4","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.EIPS5","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.ELD120","59.73","-1.41","12.05"],["2026-07-08T15:10:00","AMIL.ELD150","59.73","-1.41","12.05"],["2026-07-08T15:10:00","AMIL.ELIG","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.EMSF","51.62","-1.16","3.69"],["2026-07-08T15:10:00","AMIL.ENFIELD","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.EPH1","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.ESPI","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.EXOL","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.FARGO.MVP","51.57","0.10","2.38"],["2026-07-08T15:10:00","AMIL.FESC","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.FORDCO1","51.18","-1.63","3.72"],["2026-07-08T15:10:00","AMIL.FTR","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.GBCCTG1","50.91","-1.90","3.72"],["2026-07-08T15:10:00","AMIL.GBCCTG2","50.91","-1.90","3.72"],["2026-07-08T15:10:00","AMIL.GBCM","51.77","-0.72","3.40"],["2026-07-08T15:10:00","AMIL.GDTR1.ARR","53.38","-0.90","5.19"],["2026-07-08T15:10:00","AMIL.GDTR2.ARR","53.38","-0.90","5.19"],["2026-07-08T15:10:00","AMIL.GDTR3.ARR","53.71","-0.57","5.19"],["2026-07-08T15:10:00","AMIL.GDTR4.ARR","53.38","-0.90","5.19"],["2026-07-08T15:10:00","AMIL.GDTWR.ARR","53.38","-0.90","5.19"],["2026-07-08T15:10:00","AMIL.GEXA","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.GEXAIEC","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.GLSBG.SIG","50.47","-0.24","1.62"],["2026-07-08T15:10:00","AMIL.GME1","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.GRJ_AGRJ_","41.11","-3.22","-4.76"],["2026-07-08T15:10:00","AMIL.GRTPLAINS","51.22","-1.81","3.94"],["2026-07-08T15:10:00","AMIL.GSWIND","52.30","-0.13","3.34"],["2026-07-08T15:10:00","AMIL.HEN_AMT_P","50.35","1.26","0.00"],["2026-07-08T15:10:00","AMIL.HENNP.ARR","52.91","1.08","2.74"],["2026-07-08T15:10:00","AMIL.HES","52.69","-0.28","3.88"],["2026-07-08T15:10:00","EES.BC1_4","38.50","-2.47","-8.12"],["2026-07-08T15:10:00","EES.BC2_1","38.39","-2.41","-8.29"],["2026-07-08T15:10:00","EES.BC2_2","38.39","-2.41","-8.29"],["2026-07-08T15:10:00","EES.BC2_3","38.39","-2.41","-8.29"],["2026-07-08T15:10:00","EES.BGTEL1.ARR","39.67","-1.65","-7.77"],["2026-07-08T15:10:00","EES.BRAZ_1.AZ","33.38","-0.47","-15.24"],["2026-07-08T15:10:00","EES.BRAZLD","33.38","-0.47","-15.24"],["2026-07-08T15:10:00","EES.BRTNY1.ARR","39.66","-1.58","-7.85"],["2026-07-08T15:10:00","EES.BRTNY2.ARR","39.66","-1.58","-7.85"],["2026-07-08T15:10:00","EES.BURAS.ARR","39.10","-2.52","-7.47"],["2026-07-08T15:10:00","EES.BXTRW5.ARR","36.21","-2.77","-10.11"],["2026-07-08T15:10:00","EES.BXTRWL.ARR","36.21","-2.77","-10.11"],["2026-07-08T15:10:00","EES.BXWSN2.ARR","35.84","-2.69","-10.56"],["2026-07-08T15:10:00","EES.BYCT1","35.69","-1.92","-11.48"],["2026-07-08T15:10:00","EES.BYCT2","35.69","-1.92","-11.48"],["2026-07-08T15:10:00","EES.BYCT3","35.69","-1.92","-11.48"],["2026-07-08T15:10:00","EES.BYCT4","35.69","-1.92","-11.48"],["2026-07-08T15:10:00","EES.BYGL","27.33","-4.25","-17.51"],["2026-07-08T15:10:00","EES.CALCAS1_CT","31.86","-2.20","-15.03"],["2026-07-08T15:10:00","EES.CALCAS2_CT","31.86","-2.20","-15.03"],["2026-07-08T15:10:00","EES.CALDWEL.AZ","33.93","0.06","-15.22"],["2026-07-08T15:10:00","EES.CALDWELL","33.93","0.06","-15.22"],["2026-07-08T15:10:00","EES.CARV_A","39.26","-1.95","-7.88"],["2026-07-08T15:10:00","EES.CARV_BC","39.26","-1.95","-7.88"],["2026-07-08T15:10:00","EES.CC.ACAD2","36.82","-2.25","-10.02"],["2026-07-08T15:10:00","EES.CC.JWL_1","38.41","-3.05","-7.63"],["2026-07-08T15:10:00","EES.CC.JWL_2","38.40","-3.06","-7.63"],["2026-07-08T15:10:00","EES.CC.LKCHAR","31.05","-3.18","-14.86"],["2026-07-08T15:10:00","EES.CC.MTCPS","31.76","-2.08","-15.25"],["2026-07-08T15:10:00","EES.CC.NINEM6","38.42","-3.17","-7.50"],["2026-07-08T15:10:00","EES.CC.NOPS","39.52","-2.25","-7.32"],["2026-07-08T15:10:00","EES.CC.OCAPS","33.15","-0.75","-15.19"],["2026-07-08T15:10:00","EES.CNWAY2.ARR","39.68","-1.59","-7.82"],["2026-07-08T15:10:00","EES.COLY1.ARR","39.52","-1.90","-7.67"],["2026-07-08T15:10:00","EES.CONC","33.23","-0.74","-15.12"],["2026-07-08T15:10:00","EES.CONCECO","33.23","-0.74","-15.12"],["2026-07-08T15:10:00","EES.CONCORDIA","37.02","-0.41","-11.66"],["2026-07-08T15:10:00","EES.CONCPK","33.23","-0.74","-15.12"],["2026-07-08T15:10:00","EES.CONCSUP","33.23","-0.74","-15.12"],["2026-07-08T15:10:00","EES.CONWAY.ARR","39.68","-1.59","-7.82"],["2026-07-08T15:10:00","EES.CTEAU2.ARR","39.43","-1.70","-7.96"],["2026-07-08T15:10:00","EES.CTW_1","31.08","-2.58","-15.43"],["2026-07-08T15:10:00","EES.CTW_2","31.08","-2.58","-15.43"],["2026-07-08T15:10:00","EES.CTW_3","31.07","-2.59","-15.43"],["2026-07-08T15:10:00","EES.CTW_4","31.07","-2.59","-15.43"],["2026-07-08T15:10:00","EES.CYPRESS1CT","31.45","-2.28","-15.36"],["2026-07-08T15:10:00","EES.CYPRESS2CT","31.45","-2.28","-15.36"],["2026-07-08T15:10:00","EES.DBAYO1.ARR","39.01","-2.38","-7.70"],["2026-07-08T15:10:00","EES.DEMCO","39.85","-1.44","-7.80"],["2026-07-08T15:10:00","EES.DERSLD","29.63","-1.83","-17.63"],["2026-07-08T15:10:00","EES.DOWCHEM","39.21","-1.94","-7.94"],["2026-07-08T15:10:00","EES.DOWCHEMECO","39.21","-1.94","-7.94"],["2026-07-08T15:10:00","EES.DOWCHEMPK","39.21","-1.94","-7.94"],["2026-07-08T15:10:00","EES.DOWCHEMSUP","39.21","-1.94","-7.94"],["2026-07-08T15:10:00","EES.DR.ELLPT1","38.57","-1.76","-8.76"],["2026-07-08T15:10:00","EES.DR.ENMP","39.37","-2.29","-7.43"],["2026-07-08T15:10:00","EES.DR.OSG","33.20","-0.64","-15.25"],["2026-07-08T15:10:00","EES.EGMP_1.AZ","38.03","-1.46","-9.60"],["2026-07-08T15:10:00","EES.EGMP_2.AZ","31.74","-2.41","-14.94"],["2026-07-08T15:10:00","EES.ELILD","37.35","-1.98","-9.76"],["2026-07-08T15:10:00","EES.ELILD.RLA","37.35","-1.98","-9.76"],["2026-07-08T15:10:00","EES.ELMP_1.AZ","37.45","-2.13","-9.51"],["2026-07-08T15:10:00","EES.EMMP_1.AZ","28.26","-1.75","-19.08"],["2026-07-08T15:10:00","EES.EMMP_2.AZ","30.14","-2.18","-16.77"],["2026-07-08T15:10:00","EES.ENCO","39.48","-1.67","-7.94"],["2026-07-08T15:10:00","EES.ENMP_1.AZ","39.40","-2.28","-7.41"],["2026-07-08T15:10:00","EES.ESSO","39.48","-1.67","-7.94"],["2026-07-08T15:10:00","EES.ETEC","34.99","1.08","-15.18"],["2026-07-08T15:10:00","EES.ETEC_1.AZ","33.51","-0.33","-15.25"],["2026-07-08T15:10:00","EES.ETILD","33.62","-0.32","-15.15"],["2026-07-08T15:10:00","EES.ETMP_1.AZ","33.63","-0.32","-15.14"],["2026-07-08T15:10:00","EES.EXXOBMT","33.69","-0.19","-15.21"],["2026-07-08T15:10:00","EES.EXXON","39.48","-1.67","-7.94"],["2026-07-08T15:10:00","EES.FLRNCE.ARR","48.52","-1.45","0.88"],["2026-07-08T15:10:00","EES.FORMOSA_BR","39.48","-1.67","-7.94"],["2026-07-08T15:10:00","EES.FRONT_TX1","31.06","-2.83","-15.20"],["2026-07-08T15:10:00","EES.FRONT_TX2","31.06","-2.83","-15.20"],["2026-07-08T15:10:00","EES.FRONT_TX3","31.06","-2.83","-15.20"],["2026-07-08T15:10:00","EES.FRSKR1.ARR","30.56","-2.79","-15.74"],["2026-07-08T15:10:00","EES.GEISMAR","39.64","-1.62","-7.83"],["2026-07-08T15:10:00","EES.GP_PORTHUD","38.77","-2.16","-8.16"],["2026-07-08T15:10:00","EES.HNTSMN_PNO","33.67","-0.20","-15.22"],["2026-07-08T15:10:00","EES.HOUMA.ARR","39.58","-1.56","-7.95"],["2026-07-08T15:10:00","EES.HRTBRG.ARR","31.35","-2.36","-15.38"],["2026-07-08T15:10:00","EES.INLND1.ARR","31.55","-2.18","-15.36"],["2026-07-08T15:10:00","EES.INLND2.ARR","31.55","-2.18","-15.36"],["2026-07-08T15:10:00","EES.IRISSOLAR","39.20","-2.49","-7.40"],["2026-07-08T15:10:00","EES.JAXSNS.ARR","40.33","-1.72","-7.04"],["2026-07-08T15:10:00","EES.JDEC","33.65","-1.63","-13.81"],["2026-07-08T15:10:00","EES.JDECCAMRON","31.97","-2.12","-15.00"],["2026-07-08T15:10:00","EES.JWL_CT1","38.40","-3.06","-7.63"],["2026-07-08T15:10:00","EES.JWL_CT2","38.38","-3.08","-7.63"],["2026-07-08T15:10:00","EES.JWL_ST1","38.44","-3.02","-7.63"],["2026-07-08T15:10:00","EES.JWL_ST2","38.44","-3.02","-7.63"],["2026-07-08T15:10:00","DECO.CC.DIG3","49.40","1.76","-1.45"],["2026-07-08T15:10:00","DECO.CENOAKS","48.51","0.88","-1.46"],["2026-07-08T15:10:00","DECO.CMS_AK","49.52","1.88","-1.45"],["2026-07-08T15:10:00","DECO.CMS_THMB","54.40","6.78","-1.47"],["2026-07-08T15:10:00","DECO.CMSM_1.AZ","49.58","1.94","-1.45"],["2026-07-08T15:10:00","DECO.CMSMROA","50.72","3.19","-1.56"],["2026-07-08T15:10:00","DECO.COFAXP11","50.18","3.11","-2.02"],["2026-07-08T15:10:00","DECO.CROS","50.72","3.19","-1.56"],["2026-07-08T15:10:00","DECO.CWEP","48.52","0.89","-1.46"],["2026-07-08T15:10:00","DECO.DAYTN.ARR","48.95","1.55","-1.69"],["2026-07-08T15:10:00","DECO.DEAN111","48.34","0.62","-1.37"],["2026-07-08T15:10:00","DECO.DEAN112","48.34","0.62","-1.37"],["2026-07-08T15:10:00","DECO.DEAN121","48.29","0.57","-1.37"],["2026-07-08T15:10:00","DECO.DEAN122","48.29","0.57","-1.37"],["2026-07-08T15:10:00","DECO.DEERFLD","48.37","0.73","-1.45"],["2026-07-08T15:10:00","DECO.DFWE2","48.43","0.79","-1.45"],["2026-07-08T15:10:00","DECO.DIGG1","49.43","1.79","-1.45"],["2026-07-08T15:10:00","DECO.DIGG2","49.33","1.69","-1.45"],["2026-07-08T15:10:00","DECO.DIGG3","49.40","1.76","-1.45"],["2026-07-08T15:10:00","DECO.DIGS2","49.39","1.75","-1.45"],["2026-07-08T15:10:00","DECO.DIGS3","49.39","1.75","-1.45"],["2026-07-08T15:10:00","DECO.DIGSINT","49.39","1.75","-1.45"],["2026-07-08T15:10:00","DECO.DLRYP11","49.80","2.16","-1.45"],["2026-07-08T15:10:00","DECO.DLRYP12","49.80","2.16","-1.45"],["2026-07-08T15:10:00","DECO.DR.123NET","51.48","3.95","-1.56"],["2026-07-08T15:10:00","DECO.DR.DEMO","50.54","2.91","-1.46"],["2026-07-08T15:10:00","DECO.DR.GLW","50.04","2.45","-1.50"],["2026-07-08T15:10:00","DECO.DR.POET","51.04","3.46","-1.51"],["2026-07-08T15:10:00","DECO.DR.TRGT","50.74","3.20","-1.55"],["2026-07-08T15:10:00","DECO.E.TRENTON","49.68","2.12","-1.53"],["2026-07-08T15:10:00","DECO.EIPS","50.72","3.19","-1.56"],["2026-07-08T15:10:00","DECO.ELIG","50.72","3.19","-1.56"],["2026-07-08T15:10:00","DECO.ESSEX.ARR","50.42","2.78","-1.45"],["2026-07-08T15:10:00","DECO.EXGNHW2","47.95","0.32","-1.46"],["2026-07-08T15:10:00","DECO.EXGNMW2","48.46","0.82","-1.45"],["2026-07-08T15:10:00","DECO.FERMI2","49.37","1.70","-1.42"],["2026-07-08T15:10:00","DECO.FESC","50.72","3.19","-1.56"],["2026-07-08T15:10:00","DECO.FRISB.ARR","50.13","2.49","-1.45"],["2026-07-08T15:10:00","DECO.FRMP112","49.18","2.10","-2.01"],["2026-07-08T15:10:00","DECO.FRMP113","49.18","2.10","-2.01"],["2026-07-08T15:10:00","DECO.FRMP114","49.18","2.10","-2.01"],["2026-07-08T15:10:00","DECO.GRNWD.MVP","48.48","0.83","-1.44"],["2026-07-08T15:10:00","DECO.GRNWD1","48.31","0.66","-1.44"],["2026-07-08T15:10:00","DECO.GWDP111","48.46","0.81","-1.44"],["2026-07-08T15:10:00","DECO.GWDP112","48.46","0.81","-1.44"],["2026-07-08T15:10:00","DECO.GWDP12","48.46","0.81","-1.44"],["2026-07-08T15:10:00","DECO.HNKP111","50.79","3.29","-1.59"],["2026-07-08T15:10:00","DECO.HNKP113","50.79","3.29","-1.59"],["2026-07-08T15:10:00","DECO.HNKP121","50.65","3.13","-1.57"],["2026-07-08T15:10:00","DECO.HNKP122","50.65","3.13","-1.57"],["2026-07-08T15:10:00","DECO.HRBRB.ARR","48.64","1.00","-1.45"],["2026-07-08T15:10:00","DECO.HVSTW","47.98","0.35","-1.46"],["2026-07-08T15:10:00","DECO.JUDD11","48.71","1.32","-1.70"],["2026-07-08T15:10:00","DECO.JUDD12","48.71","1.32","-1.70"],["2026-07-08T15:10:00","DECO.JUDD13","48.63","1.24","-1.70"],["2026-07-08T15:10:00","DECO.JUDD14","48.69","1.30","-1.70"],["2026-07-08T15:10:00","DECO.LAKEIRIS","47.97","0.30","-1.42"],["2026-07-08T15:10:00","DECO.LBWL.WTSL","48.36","1.12","-1.85"],["2026-07-08T15:10:00","DECO.LOAD.CNE","50.72","3.19","-1.56"],["2026-07-08T15:10:00","DECO.LUD1","47.38","-0.64","-1.07"],["2026-07-08T15:10:00","DECO.LUD2","47.38","-0.64","-1.07"],["2026-07-08T15:10:00","DECO.LUD3","47.39","-0.63","-1.07"],["2026-07-08T15:10:00","DECO.LUD4","47.39","-0.63","-1.07"],["2026-07-08T15:10:00","DECO.LUD5","47.35","-0.67","-1.07"],["2026-07-08T15:10:00","DECO.LUD6","47.35","-0.67","-1.07"],["2026-07-08T15:10:00","DECO.MCKINLEY1","55.56","7.95","-1.48"],["2026-07-08T15:10:00","DECO.MINDEN1","48.88","1.24","-1.45"],["2026-07-08T15:10:00","DECO.MONROE1","49.20","1.04","-0.93"],["2026-07-08T15:10:00","DECO.MONROE2","48.97","0.81","-0.93"],["2026-07-08T15:10:00","DECO.MONROE3","48.45","1.04","-1.68"],["2026-07-08T15:10:00","DECO.MONROE4","48.67","1.26","-1.68"],["2026-07-08T15:10:00","DECO.MONRP11","49.20","1.04","-0.93"],["2026-07-08T15:10:00","DECO.MPPA.DWTL","48.36","1.12","-1.85"],["2026-07-08T15:10:00","DECO.MSCPA","51.35","4.06","-1.80"],["2026-07-08T15:10:00","DECO.NEC","50.72","3.19","-1.56"],["2026-07-08T15:10:00","DECO.NEP112","50.26","2.62","-1.45"],["2026-07-08T15:10:00","DECO.NEP113","50.26","2.62","-1.45"],["2026-07-08T15:10:00","DECO.NEP114","50.26","2.62","-1.45"],["2026-07-08T15:10:00","DECO.NEP12","50.17","2.53","-1.45"],["2026-07-08T15:10:00","DECO.NEP131","50.17","2.53","-1.45"],["2026-07-08T15:10:00","DECO.NEP132","50.17","2.53","-1.45"],["2026-07-08T15:10:00","DECO.NESL1","50.72","3.19","-1.56"],["2026-07-08T15:10:00","DECO.NOBEL","48.46","0.82","-1.45"],["2026-07-08T15:10:00","DECO.OLIVRP11","55.78","8.17","-1.48"],["2026-07-08T15:10:00","DECO.PEGASUS","48.52","0.89","-1.46"],["2026-07-08T15:10:00","DECO.PEGASUS2","48.52","0.89","-1.46"],["2026-07-08T15:10:00","DECO.PHEASANT1","48.44","0.81","-1.46"],["2026-07-08T15:10:00","DECO.PINE_TREE","49.03","1.33","-1.39"],["2026-07-08T15:10:00","DECO.PINNEBOG","48.39","0.76","-1.46"],["2026-07-08T15:10:00","DECO.PLACDP12","49.79","2.29","-1.59"],["2026-07-08T15:10:00","DECO.PONTC.MVP","49.56","2.00","-1.53"],["2026-07-08T15:10:00","DECO.PUTNMP11","54.16","6.55","-1.48"],["2026-07-08T15:10:00","DECO.RPSN3.MVP","48.51","0.87","-1.45"],["2026-07-08T15:10:00","DECO.RPSON.MVP","48.46","0.82","-1.45"],["2026-07-08T15:10:00","DECO.RRP11","49.98","2.39","-1.50"],["2026-07-08T15:10:00","DECO.S.CASTLE","50.26","2.62","-1.45"],["2026-07-08T15:10:00","CONS.POLARIS1","48.13","0.30","-1.26"],["2026-07-08T15:10:00","CONS.POLRS.SOL","48.13","0.30","-1.26"],["2026-07-08T15:10:00","CONS.RENAIGEN1","48.02","0.12","-1.19"],["2026-07-08T15:10:00","CONS.RENAIGEN2","48.02","0.12","-1.19"],["2026-07-08T15:10:00","CONS.RENAIGEN3","48.02","0.12","-1.19"],["2026-07-08T15:10:00","CONS.RENAIGEN4","48.02","0.12","-1.19"],["2026-07-08T15:10:00","CONS.ROGERSHYD","52.02","4.12","-1.19"],["2026-07-08T15:10:00","CONS.RVRFORK","40.25","-0.98","-7.86"],["2026-07-08T15:10:00","CONS.RVRFORK2","40.25","-0.98","-7.86"],["2026-07-08T15:10:00","CONS.S.COLDCRK","-9.17","0.47","-58.73"],["2026-07-08T15:10:00","CONS.S.EAGLECR","48.35","0.67","-1.41"],["2026-07-08T15:10:00","CONS.S.GRAT2","48.00","0.32","-1.41"],["2026-07-08T15:10:00","CONS.S.LTROUT","50.59","2.82","-1.32"],["2026-07-08T15:10:00","CONS.SAUK1","-2.40","-0.34","-51.15"],["2026-07-08T15:10:00","CONS.SCIT","50.62","3.01","-1.48"],["2026-07-08T15:10:00","CONS.SCWND1","49.31","1.49","-1.27"],["2026-07-08T15:10:00","CONS.SCWND2","49.31","1.49","-1.27"],["2026-07-08T15:10:00","CONS.SCWND3","49.31","1.49","-1.27"],["2026-07-08T15:10:00","CONS.SCWND4","49.31","1.49","-1.27"],["2026-07-08T15:10:00","CONS.SELC","48.02","2.74","-3.81"],["2026-07-08T15:10:00","CONS.SESB","48.08","2.82","-3.83"],["2026-07-08T15:10:00","CONS.SPNGCREEK","40.81","-0.07","-8.21"],["2026-07-08T15:10:00","CONS.SUNFISH2","44.69","0.94","-5.34"],["2026-07-08T15:10:00","CONS.THTFD.ARR","49.26","1.71","-1.54"],["2026-07-08T15:10:00","CONS.TIBBITS","-10.59","0.50","-60.18"],["2026-07-08T15:10:00","CONS.TIPPY","48.85","0.92","-1.16"],["2026-07-08T15:10:00","CONS.TUSCOLA1","48.95","1.38","-1.52"],["2026-07-08T15:10:00","CONS.UCMI","16.05","1.93","-34.97"],["2026-07-08T15:10:00","CONS.VKLINCOLN","51.03","3.32","-1.38"],["2026-07-08T15:10:00","CONS.VKMCBAIN1","48.04","0.13","-1.18"],["2026-07-08T15:10:00","CONS.VSTBG8","49.24","1.59","-1.44"],["2026-07-08T15:10:00","CONS.WEADKBAT","50.26","2.70","-1.53"],["2026-07-08T15:10:00","CONS.WEADO.ARR","50.06","2.50","-1.53"],["2026-07-08T15:10:00","CONS.WEBBERHYD","49.61","2.11","-1.59"],["2026-07-08T15:10:00","CONS.WHITI.ARR","47.15","2.01","-3.95"],["2026-07-08T15:10:00","CONS.WOLV","49.28","1.71","-1.52"],["2026-07-08T15:10:00","CONS.WPMC","48.23","3.03","-3.89"],["2026-07-08T15:10:00","CONS.WPSC_1.AZ","48.48","3.11","-3.72"],["2026-07-08T15:10:00","CONS.WPSC_2.AZ","48.33","3.14","-3.90"],["2026-07-08T15:10:00","CONS.WVPA_1.AZ","44.49","3.23","-7.83"],["2026-07-08T15:10:00","CONS.ZEELAND1A","48.04","-0.31","-0.74"],["2026-07-08T15:10:00","CONS.ZEELAND1B","48.04","-0.31","-0.74"],["2026-07-08T15:10:00","CONS.ZEELAND2A","48.07","-0.28","-0.74"],["2026-07-08T15:10:00","CONS.ZEELAND2B","48.09","-0.26","-0.74"],["2026-07-08T15:10:00","CONS.ZEELAND2C","47.98","-0.37","-0.74"],["2026-07-08T15:10:00","CPLE","59.43","-0.20","10.54"],["2026-07-08T15:10:00","CPLW","59.86","-0.40","11.17"],["2026-07-08T15:10:00","CSWS","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","CSWS.AEPM_2.AZ","27.61","-0.59","-20.89"],["2026-07-08T15:10:00","CSWS.AEPM_3.AZ","32.10","-0.59","-16.40"],["2026-07-08T15:10:00","CSWS.AEPM_4.AZ","30.45","-1.40","-17.24"],["2026-07-08T15:10:00","CSWS.ETEC_LD","33.57","-0.60","-14.92"],["2026-07-08T15:10:00","CSWS.HOPE","26.25","-2.37","-20.47"],["2026-07-08T15:10:00","CSWS.PRESCOTT","27.61","-0.59","-20.89"],["2026-07-08T15:10:00","CSWS.SWERETAIL","32.10","-0.59","-16.40"],["2026-07-08T15:10:00","CSWS.VEMCO","33.43","-0.59","-15.07"],["2026-07-08T15:10:00","CWLD.AZ","46.98","-2.11","0.00"],["2026-07-08T15:10:00","CWLD.BLRG","45.60","-3.49","0.00"],["2026-07-08T15:10:00","CWLD.CEC2CTG1","46.24","-2.85","0.00"],["2026-07-08T15:10:00","CWLD.CEC2CTG2","46.24","-2.85","0.00"],["2026-07-08T15:10:00","CWLD.CEC2CTG3","46.47","-2.62","0.00"],["2026-07-08T15:10:00","CWLD.CEC2CTG4","46.47","-2.62","0.00"],["2026-07-08T15:10:00","CWLD.CWLD","46.97","-2.12","0.00"],["2026-07-08T15:10:00","CWLD.DR.CWLD","46.70","-2.39","0.00"],["2026-07-08T15:10:00","CWLD.FULT","50.92","1.83","0.00"],["2026-07-08T15:10:00","CWLD.PLANTD6","47.04","-2.05","0.00"],["2026-07-08T15:10:00","CWLD.PLANTD8","47.03","-2.06","0.00"],["2026-07-08T15:10:00","CWLD.SIKESTON","26.90","-2.36","-19.83"],["2026-07-08T15:10:00","CWLD.UMC","47.16","-1.93","0.00"],["2026-07-08T15:10:00","CWLP.AZ","52.12","-0.37","3.40"],["2026-07-08T15:10:00","CWLP.CWLP","52.14","-0.35","3.40"],["2026-07-08T15:10:00","CWLP.DALLMA84","51.88","-0.61","3.40"],["2026-07-08T15:10:00","CWLP.FACTOR91","52.04","-0.46","3.41"],["2026-07-08T15:10:00","CWLP.GST","51.90","-0.59","3.40"],["2026-07-08T15:10:00","CWLP.INTERSA81","51.92","-0.58","3.41"],["2026-07-08T15:10:00","CWLP.REYNOLS91","52.20","-0.30","3.41"],["2026-07-08T15:10:00","CWLP.TEA_1.AZ","52.97","0.47","3.41"],["2026-07-08T15:10:00","DECO.APPLE","47.80","0.17","-1.46"],["2026-07-08T15:10:00","DECO.AZ","50.75","3.22","-1.56"],["2026-07-08T15:10:00","DECO.BAUER.MVP","48.72","1.10","-1.47"],["2026-07-08T15:10:00","DECO.BELRV.MVP","48.53","0.82","-1.38"],["2026-07-08T15:10:00","DECO.BLR1.DEMO","48.19","0.48","-1.38"],["2026-07-08T15:10:00","DECO.BLR1.MPPA","48.19","0.48","-1.38"],["2026-07-08T15:10:00","DECO.BLR2.DEMO","48.23","0.52","-1.38"],["2026-07-08T15:10:00","DECO.BLR2.MPPA","48.23","0.52","-1.38"],["2026-07-08T15:10:00","DECO.BROOKFLD1","48.45","0.82","-1.46"],["2026-07-08T15:10:00","DECO.BRP11","48.41","0.69","-1.37"],["2026-07-08T15:10:00","DECO.BRP121","48.30","0.59","-1.38"],["2026-07-08T15:10:00","DECO.BRP122","48.30","0.59","-1.38"],["2026-07-08T15:10:00","DECO.BRP13","48.30","0.59","-1.38"],["2026-07-08T15:10:00","DECO.BSEDTE1","50.72","3.19","-1.56"],["2026-07-08T15:10:00","DECO.BWEC.11","48.54","0.83","-1.38"],["2026-07-08T15:10:00","DECO.BWEC.12","48.54","0.83","-1.38"],["2026-07-08T15:10:00","DECO.BWECSTG1","48.54","0.83","-1.38"],["2026-07-08T15:10:00","DECO.CC.BWEC","48.54","0.83","-1.38"],["2026-07-08T15:10:00","DECO.CC.DIG2","49.35","1.71","-1.45"],["2026-07-08T15:10:00","GRE.NSP","42.89","-1.08","-5.12"],["2026-07-08T15:10:00","GRE.NSP.CXS","41.29","-2.21","-5.59"],["2026-07-08T15:10:00","GRE.NSP.GREC","41.63","-2.10","-5.36"],["2026-07-08T15:10:00","GRE.NSPP_1.AZ","41.47","-2.74","-4.88"],["2026-07-08T15:10:00","GRE.ORMATHR","42.19","-2.90","-4.00"],["2026-07-08T15:10:00","GRE.PRINC1","43.61","0.12","-5.60"],["2026-07-08T15:10:00","GRE.PRINC2","43.61","0.12","-5.60"],["2026-07-08T15:10:00","GRE.PVLYGR1","41.25","-3.04","-4.80"],["2026-07-08T15:10:00","GRE.PVLYGR2","41.26","-3.03","-4.80"],["2026-07-08T15:10:00","GRE.PVLYGR3","41.21","-3.08","-4.80"],["2026-07-08T15:10:00","GRE.REC","40.93","-3.60","-4.56"],["2026-07-08T15:10:00","GRE.REC.CC1_AC","40.86","-3.67","-4.56"],["2026-07-08T15:10:00","GRE.REC.CC1_DC","40.75","-2.89","-5.45"],["2026-07-08T15:10:00","GRE.REC.CC2_AC","40.86","-3.67","-4.56"],["2026-07-08T15:10:00","GRE.REC.CC2_DC","40.75","-2.89","-5.45"],["2026-07-08T15:10:00","GRE.REC.DATA","40.87","-3.66","-4.56"],["2026-07-08T15:10:00","GRE.REC.DCLOSS","40.86","-3.67","-4.56"],["2026-07-08T15:10:00","GRE.ROCKLAKE","43.92","0.75","-5.92"],["2026-07-08T15:10:00","GRE.SMP","44.85","1.53","-5.77"],["2026-07-08T15:10:00","GRE.SMP.GRE","43.24","-1.31","-4.54"],["2026-07-08T15:10:00","GRE.STANT.ARR","40.84","-3.71","-4.54"],["2026-07-08T15:10:00","GRE.STBON1","41.89","-1.91","-5.29"],["2026-07-08T15:10:00","GRE.TEA_1.AZ","44.52","1.21","-5.78"],["2026-07-08T15:10:00","GRE.TRIMTTRIM","41.29","-3.71","-4.09"],["2026-07-08T15:10:00","GRE.WILM","42.25","-2.25","-4.59"],["2026-07-08T15:10:00","HE.07LCPGEN1","59.64","-0.84","11.39"],["2026-07-08T15:10:00","HE.07LCPGEN2","59.64","-0.84","11.39"],["2026-07-08T15:10:00","HE.07LCPGEN3","59.64","-0.84","11.39"],["2026-07-08T15:10:00","HE.07LCPGEN4","59.64","-0.84","11.39"],["2026-07-08T15:10:00","HE.07LCPGEN5","59.64","-0.84","11.39"],["2026-07-08T15:10:00","HE.07LCPGEN6","59.64","-0.84","11.39"],["2026-07-08T15:10:00","HE.CIN","61.59","1.65","10.85"],["2026-07-08T15:10:00","HE.HE","61.12","1.60","10.43"],["2026-07-08T15:10:00","HE.HEIRLOOMSLR","60.04","-0.37","11.32"],["2026-07-08T15:10:00","HE.MEROM_AUX","51.93","-0.84","3.68"],["2026-07-08T15:10:00","HE.MEROM_CH1","51.93","-0.84","3.68"],["2026-07-08T15:10:00","HE.MEROM_CH2","51.93","-0.84","3.68"],["2026-07-08T15:10:00","HE.MEROM1","51.93","-0.84","3.68"],["2026-07-08T15:10:00","HE.MEROM2","51.93","-0.84","3.68"],["2026-07-08T15:10:00","HE.OSPR_PT","52.14","-0.63","3.68"],["2026-07-08T15:10:00","HE.RATTS.ARR","60.45","0.07","11.29"],["2026-07-08T15:10:00","HE.RATTS1SLR","60.04","-0.37","11.32"],["2026-07-08T15:10:00","HE.SIGW","64.21","3.37","11.75"],["2026-07-08T15:10:00","HE.WORTH1","59.52","-0.59","11.02"],["2026-07-08T15:10:00","HE.WORTH2","59.52","-0.59","11.02"],["2026-07-08T15:10:00","HE.WORTH3","59.52","-0.59","11.02"],["2026-07-08T15:10:00","HE.WORTH4","59.52","-0.59","11.02"],["2026-07-08T15:10:00","HMPL.HMPL_1.AZ","62.14","0.97","12.08"],["2026-07-08T15:10:00","HMPL.HMPLOAD","62.14","0.97","12.08"],["2026-07-08T15:10:00","HMPL.SOLAR","62.19","0.99","12.11"],["2026-07-08T15:10:00","HMPL.SOLARLOAD","62.19","0.99","12.11"],["2026-07-08T15:10:00","ILGEN1.AGG","51.10","-1.75","3.76"],["2026-07-08T15:10:00","ILGEN10.AGG","51.10","-1.75","3.76"],["2026-07-08T15:10:00","ILGEN2.AGG","51.10","-1.75","3.76"],["2026-07-08T15:10:00","ILGEN3.AGG","51.19","-1.66","3.76"],["2026-07-08T15:10:00","ILGEN4.AGG","52.26","0.52","2.65"],["2026-07-08T15:10:00","ILLINOIS.HUB","52.13","-0.30","3.34"],["2026-07-08T15:10:00","INDIANA.HUB","58.73","1.21","8.43"],["2026-07-08T15:10:00","INDN","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","IPL.16EVCT7","52.30","-0.45","3.66"],["2026-07-08T15:10:00","IPL.16EVCT8","52.30","-0.45","3.66"],["2026-07-08T15:10:00","IPL.16EVST9","52.33","-0.42","3.66"],["2026-07-08T15:10:00","IPL.16GEOR11G","54.03","1.27","3.67"],["2026-07-08T15:10:00","IPL.16GEOR22G","54.02","1.26","3.67"],["2026-07-08T15:10:00","IPL.16GEOR33G","54.01","1.25","3.67"],["2026-07-08T15:10:00","IPL.16GEOR44G","54.03","1.27","3.67"],["2026-07-08T15:10:00","IPL.16PETE.AGG","60.31","0.09","11.13"],["2026-07-08T15:10:00","IPL.16PETEE3","60.31","0.09","11.13"],["2026-07-08T15:10:00","IPL.16PETEE4","60.35","0.13","11.13"],["2026-07-08T15:10:00","IPL.16STOC4C4","54.19","1.44","3.66"],["2026-07-08T15:10:00","IPL.16STOC5C5","54.19","1.44","3.66"],["2026-07-08T15:10:00","IPL.16STOT.AGG","54.04","1.29","3.66"],["2026-07-08T15:10:00","IPL.16STOU5O5","54.22","1.47","3.66"],["2026-07-08T15:10:00","IPL.16STOU6O6","54.14","1.39","3.66"],["2026-07-08T15:10:00","IPL.16STOU7O7","53.98","1.23","3.66"],["2026-07-08T15:10:00","IPL.16STOUCC6","53.93","1.18","3.66"],["2026-07-08T15:10:00","IPL.16STOUTR1","54.20","1.45","3.66"],["2026-07-08T15:10:00","IPL.16SYST.AGG","56.41","0.82","6.50"],["2026-07-08T15:10:00","IPL.AZ","54.59","1.75","3.75"],["2026-07-08T15:10:00","IPL.CC.IPLEV01","52.31","-0.44","3.66"],["2026-07-08T15:10:00","IPL.HE","53.81","0.71","4.01"],["2026-07-08T15:10:00","IPL.HEPM_1.AZ","53.81","0.71","4.01"],["2026-07-08T15:10:00","IPL.IPL","54.59","1.75","3.75"],["2026-07-08T15:10:00","IPL.PEC01","60.09","-0.13","11.13"],["2026-07-08T15:10:00","IPL.PIKECB01","60.35","0.13","11.13"],["2026-07-08T15:10:00","IPL.STOU3.ARR","54.22","1.47","3.66"],["2026-07-08T15:10:00","IPL.WVPA","54.59","1.75","3.75"],["2026-07-08T15:10:00","KACY","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","KCPL","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","LAFA.AZ","38.48","-1.03","-9.58"],["2026-07-08T15:10:00","LAFA.HARGIS1","38.65","-0.86","-9.58"],["2026-07-08T15:10:00","LAFA.HARGIS2","38.65","-0.86","-9.58"],["2026-07-08T15:10:00","LAFA.LABBE1","38.09","-1.45","-9.55"],["2026-07-08T15:10:00","LAFA.LABBE2","38.09","-1.45","-9.55"],["2026-07-08T15:10:00","LAFA.LAFA","38.48","-1.03","-9.58"],["2026-07-08T15:10:00","LAGN.DEMCO1.AZ","39.85","-1.44","-7.80"],["2026-07-08T15:10:00","LAGN.LAGN_1.AZ","35.68","-2.10","-11.31"],["2026-07-08T15:10:00","AMMO.HDBD3.ARR","51.42","-0.84","3.17"],["2026-07-08T15:10:00","AMMO.HIPRAIRIE","47.21","-2.47","0.59"],["2026-07-08T15:10:00","AMMO.HUCKFINN","48.39","-2.75","2.05"],["2026-07-08T15:10:00","AMMO.KAHO_1.AZ","49.57","0.13","0.35"],["2026-07-08T15:10:00","AMMO.KAHO_NEM","51.27","-0.93","3.11"],["2026-07-08T15:10:00","AMMO.KEOKUK1","47.81","-1.28","0.00"],["2026-07-08T15:10:00","AMMO.KEOKUK10","47.81","-1.28","0.00"],["2026-07-08T15:10:00","AMMO.KEOKUK11","47.81","-1.28","0.00"],["2026-07-08T15:10:00","AMMO.KEOKUK12","47.85","-1.24","0.00"],["2026-07-08T15:10:00","AMMO.KEOKUK13","47.85","-1.24","0.00"],["2026-07-08T15:10:00","AMMO.KEOKUK14","47.85","-1.24","0.00"],["2026-07-08T15:10:00","AMMO.KEOKUK15","47.85","-1.24","0.00"],["2026-07-08T15:10:00","AMMO.KEOKUK2","47.81","-1.28","0.00"],["2026-07-08T15:10:00","AMMO.KEOKUK3","47.81","-1.28","0.00"],["2026-07-08T15:10:00","AMMO.KEOKUK4","47.81","-1.28","0.00"],["2026-07-08T15:10:00","AMMO.KEOKUK5","47.81","-1.28","0.00"],["2026-07-08T15:10:00","AMMO.KEOKUK6","47.81","-1.28","0.00"],["2026-07-08T15:10:00","AMMO.KEOKUK7","47.81","-1.28","0.00"],["2026-07-08T15:10:00","AMMO.KEOKUK8","47.81","-1.28","0.00"],["2026-07-08T15:10:00","AMMO.KEOKUK9","47.81","-1.28","0.00"],["2026-07-08T15:10:00","AMMO.KIRK","51.27","-0.93","3.11"],["2026-07-08T15:10:00","AMMO.KIRK_1.AZ","51.62","-0.74","3.27"],["2026-07-08T15:10:00","AMMO.KIRK2.ARR","50.07","0.48","0.50"],["2026-07-08T15:10:00","AMMO.KLSF1","0.00","-2.10","-46.99"],["2026-07-08T15:10:00","AMMO.KLSF2","0.00","-2.10","-46.99"],["2026-07-08T15:10:00","AMMO.KMDYCTG1","51.84","-1.04","3.79"],["2026-07-08T15:10:00","AMMO.KMDYCTG2","51.84","-1.04","3.79"],["2026-07-08T15:10:00","AMMO.LABADIE1","50.18","-1.89","2.98"],["2026-07-08T15:10:00","AMMO.LABADIE2","50.12","-1.95","2.98"],["2026-07-08T15:10:00","AMMO.LABADIE3","50.07","-2.00","2.98"],["2026-07-08T15:10:00","AMMO.LABADIE4","50.28","-1.79","2.98"],["2026-07-08T15:10:00","AMMO.LINN_1.AZ","50.77","1.29","0.39"],["2026-07-08T15:10:00","AMMO.MARC_1.AZ","52.37","2.58","0.70"],["2026-07-08T15:10:00","AMMO.MARC_NEM","51.27","-0.93","3.11"],["2026-07-08T15:10:00","AMMO.MARC_NG","52.44","2.99","0.36"],["2026-07-08T15:10:00","AMMO.MERAMEC1","51.74","-0.82","3.47"],["2026-07-08T15:10:00","AMMO.MERAMEC2","51.74","-0.82","3.47"],["2026-07-08T15:10:00","AMMO.MERAMEC3","51.74","-0.82","3.47"],["2026-07-08T15:10:00","AMMO.MERAMEC4","51.74","-0.82","3.47"],["2026-07-08T15:10:00","AMMO.MEXCTG1","45.67","-3.42","0.00"],["2026-07-08T15:10:00","AMMO.MOBCTG1","46.67","-2.42","0.00"],["2026-07-08T15:10:00","AMMO.MOCE_1.AZ","46.68","-2.41","0.00"],["2026-07-08T15:10:00","AMMO.MORUCTG1","47.65","-1.44","0.00"],["2026-07-08T15:10:00","AMMO.MRRIS.SLR","47.20","-2.41","0.52"],["2026-07-08T15:10:00","AMMO.NEWFLOR","48.07","-2.52","1.50"],["2026-07-08T15:10:00","AMMO.NEWMADRID","37.71","-1.93","-9.45"],["2026-07-08T15:10:00","AMMO.OSAGE1","46.81","-2.28","0.00"],["2026-07-08T15:10:00","AMMO.OSAGE2","46.81","-2.28","0.00"],["2026-07-08T15:10:00","AMMO.OSAGE3","46.94","-2.15","0.00"],["2026-07-08T15:10:00","AMMO.OSAGE4","46.94","-2.15","0.00"],["2026-07-08T15:10:00","AMMO.OSAGE5","46.76","-2.33","0.00"],["2026-07-08T15:10:00","AMMO.OSAGE6","46.76","-2.33","0.00"],["2026-07-08T15:10:00","AMMO.OSAGE7","46.70","-2.39","0.00"],["2026-07-08T15:10:00","AMMO.OSAGE8","46.70","-2.39","0.00"],["2026-07-08T15:10:00","AMMO.OSAGEEGEN","46.94","-2.15","0.00"],["2026-07-08T15:10:00","AMMO.PENOCTG1","48.39","-2.98","2.28"],["2026-07-08T15:10:00","AMMO.PENOCTG2","48.39","-2.98","2.28"],["2026-07-08T15:10:00","AMMO.PENOCTG3","48.39","-2.98","2.28"],["2026-07-08T15:10:00","AMMO.PENOCTG4","48.39","-2.98","2.28"],["2026-07-08T15:10:00","AMMO.PERR","51.27","-0.93","3.11"],["2026-07-08T15:10:00","AMMO.PERR_1.AZ","47.87","-2.64","1.42"],["2026-07-08T15:10:00","AMMO.PNKYCTG1","51.23","-1.97","4.11"],["2026-07-08T15:10:00","AMMO.PNKYCTG2","51.22","-1.98","4.11"],["2026-07-08T15:10:00","AMMO.PNKYCTG3","51.23","-1.97","4.11"],["2026-07-08T15:10:00","AMMO.PNKYCTG4","51.22","-1.98","4.11"],["2026-07-08T15:10:00","AMMO.PNKYCTG5","51.46","-1.74","4.11"],["2026-07-08T15:10:00","AMMO.PNKYCTG6","51.46","-1.74","4.11"],["2026-07-08T15:10:00","AMMO.PNKYCTG7","51.46","-1.74","4.11"],["2026-07-08T15:10:00","AMMO.PNKYCTG8","51.46","-1.74","4.11"],["2026-07-08T15:10:00","AMMO.RCCKCTG1","51.40","-1.51","3.82"],["2026-07-08T15:10:00","AMMO.RCCKCTG2","51.40","-1.51","3.82"],["2026-07-08T15:10:00","AMMO.RCCKCTG3","51.40","-1.51","3.82"],["2026-07-08T15:10:00","AMMO.RCCKCTG4","51.40","-1.51","3.82"],["2026-07-08T15:10:00","AMMO.RUSHIS1","51.71","-1.31","3.93"],["2026-07-08T15:10:00","AMMO.RUSHIS2","51.71","-1.31","3.93"],["2026-07-08T15:10:00","AMMO.SHOWMS","48.95","-2.38","2.24"],["2026-07-08T15:10:00","AMMO.SIOUX1","50.90","-1.40","3.21"],["2026-07-08T15:10:00","AMMO.SIOUX2","51.30","-1.01","3.22"],["2026-07-08T15:10:00","AMMO.SPLITRAIL","49.31","-2.19","2.41"],["2026-07-08T15:10:00","AMMO.TRIGCTG1","51.55","-1.01","3.47"],["2026-07-08T15:10:00","AMMO.TS1","51.88","-1.07","3.86"],["2026-07-08T15:10:00","AMMO.TS2","51.88","-1.07","3.86"],["2026-07-08T15:10:00","AMMO.UA.AZ","50.28","-1.40","2.59"],["2026-07-08T15:10:00","AMMO.UE","51.28","-0.93","3.12"],["2026-07-08T15:10:00","AMMO.UE.AZ","51.11","-0.92","2.94"],["2026-07-08T15:10:00","AMMO.VANDALIA","45.33","-3.76","0.00"],["2026-07-08T15:10:00","AMMO.VENCTG2","51.68","-0.87","3.46"],["2026-07-08T15:10:00","AMMO.VENCTG3","51.65","-0.91","3.47"],["2026-07-08T15:10:00","AMMO.VENCTG4","51.68","-0.87","3.46"],["2026-07-08T15:10:00","AMMO.VENCTG5","51.68","-0.87","3.46"],["2026-07-08T15:10:00","AMMO.WFSP","49.61","-2.05","2.57"],["2026-07-08T15:10:00","AMMO.WVPA","52.48","-0.89","4.28"],["2026-07-08T15:10:00","AMMO.WVPA.CZML","52.48","-0.89","4.28"],["2026-07-08T15:10:00","AMMO.WVPA.CZPG","52.48","-0.89","4.28"],["2026-07-08T15:10:00","AMMO.WVPA_3.AZ","55.60","-0.94","7.45"],["2026-07-08T15:10:00","AP","52.19","-0.28","3.38"],["2026-07-08T15:10:00","ALTW.CRLK3CWLD","40.99","-4.16","-3.94"],["2026-07-08T15:10:00","ALTW.CRSTNSOL","42.86","-6.23","0.00"],["2026-07-08T15:10:00","ALTW.CRYLAKE1","40.99","-4.16","-3.94"],["2026-07-08T15:10:00","ALTW.CRYLAKE2","40.99","-4.16","-3.94"],["2026-07-08T15:10:00","ALTW.CRYSTAL3","40.99","-4.16","-3.94"],["2026-07-08T15:10:00","ALTW.DAEC.ARR","47.76","-1.33","0.00"],["2026-07-08T15:10:00","ALTW.DASOLAR1","47.75","-1.34","0.00"],["2026-07-08T15:10:00","ALTW.DASOLAR2","47.75","-1.34","0.00"],["2026-07-08T15:10:00","ALTW.DR.ALPSLD","46.77","-0.24","-2.08"],["2026-07-08T15:10:00","ALTW.DR.ALTW","42.47","-2.05","-4.57"],["2026-07-08T15:10:00","ALTW.DR.ARSPLD","45.17","-3.92","0.00"],["2026-07-08T15:10:00","ALTW.DR.AURLD","36.17","-0.59","-12.33"],["2026-07-08T15:10:00","ALTW.DR.BSLF","49.23","0.14","0.00"],["2026-07-08T15:10:00","ALTW.DR.COMPLD","50.11","1.02","0.00"],["2026-07-08T15:10:00","ALTW.DR.FERGLD","17.42","-5.32","-26.35"],["2026-07-08T15:10:00","ALTW.DR.MDTNLD","50.46","1.37","0.00"],["2026-07-08T15:10:00","ALTW.DR.NORLD","48.90","-0.19","0.00"],["2026-07-08T15:10:00","ALTW.DR.SIMPLD","46.77","-0.24","-2.08"],["2026-07-08T15:10:00","ALTW.DRUN.ESR1","48.24","-0.85","0.00"],["2026-07-08T15:10:00","ALTW.ELKWIND","44.75","-2.16","-2.18"],["2026-07-08T15:10:00","ALTW.EMERY_1","41.27","-3.93","-3.89"],["2026-07-08T15:10:00","ALTW.EMERY_2","41.27","-3.93","-3.89"],["2026-07-08T15:10:00","ALTW.EMERY31","41.27","-3.93","-3.89"],["2026-07-08T15:10:00","ALTW.EMERY32","41.27","-3.93","-3.89"],["2026-07-08T15:10:00","ALTW.ENDV","42.34","-3.12","-3.63"],["2026-07-08T15:10:00","ALTW.ENGLFARMS","49.04","-2.07","2.02"],["2026-07-08T15:10:00","ALTW.FAIR_DSL","42.14","-2.80","-4.15"],["2026-07-08T15:10:00","ALTW.FAIR_SIG","42.14","-2.80","-4.15"],["2026-07-08T15:10:00","ALTW.FAIR1.ARR","49.15","0.06","0.00"],["2026-07-08T15:10:00","ALTW.FAIR2.ARR","49.15","0.06","0.00"],["2026-07-08T15:10:00","ALTW.FAIRMONT1","42.14","-2.80","-4.15"],["2026-07-08T15:10:00","ALTW.FCLDFCL1","42.67","-2.82","-3.60"],["2026-07-08T15:10:00","ALTW.FRBRN.WND","41.34","-3.47","-4.28"],["2026-07-08T15:10:00","ALTW.FRNKLNCO","41.25","-3.73","-4.11"],["2026-07-08T15:10:00","ALTW.FXLK3.ARR","41.70","-3.41","-3.98"],["2026-07-08T15:10:00","ALTW.GOLDENPLN","41.57","-3.87","-3.65"],["2026-07-08T15:10:00","ALTW.GOLDP.ESR","41.57","-3.87","-3.65"],["2026-07-08T15:10:00","ALTW.GPFWIND","40.13","-2.95","-6.01"],["2026-07-08T15:10:00","ALTW.GRCT.ARR","51.44","-0.62","2.97"],["2026-07-08T15:10:00","ALTW.HAHN.ARR","45.63","-1.00","-2.46"],["2026-07-08T15:10:00","ALTW.HANCOC1","42.01","-3.21","-3.87"],["2026-07-08T15:10:00","ALTW.HAWKEYE1","44.63","-1.09","-3.37"],["2026-07-08T15:10:00","ALTW.HCPD.STHP","36.76","-2.81","-9.52"],["2026-07-08T15:10:00","ALTW.HCPD.TRU","42.37","-2.56","-4.16"],["2026-07-08T15:10:00","ALTW.HDIVWIND","42.01","-5.08","-2.00"],["2026-07-08T15:10:00","ALTW.HKCRK.MVP","45.98","-0.94","-2.17"],["2026-07-08T15:10:00","ALTW.HZLT3.MVP","45.14","-1.70","-2.25"],["2026-07-08T15:10:00","ALTW.INDEPWIND","45.48","-1.44","-2.17"],["2026-07-08T15:10:00","ALTW.ISTT.ARR","49.02","-1.22","1.15"],["2026-07-08T15:10:00","ALTW.JOULGSCIP","47.29","-1.80","0.00"],["2026-07-08T15:10:00","ALTW.JOULGSIPL","47.29","-1.80","0.00"],["2026-07-08T15:10:00","ALTW.JOUNEAL3","43.61","-3.30","-2.18"],["2026-07-08T15:10:00","ALTW.JOUNEALS4","43.62","-3.29","-2.18"],["2026-07-08T15:10:00","ALTW.KOSSUTH","42.59","-3.70","-2.80"],["2026-07-08T15:10:00","ALTW.KOSSUTH2","42.59","-3.70","-2.80"],["2026-07-08T15:10:00","ALTW.LAN.ESR1","44.57","0.34","-4.86"],["2026-07-08T15:10:00","ALTW.LANS3.ARR","44.57","0.33","-4.85"],["2026-07-08T15:10:00","ALTW.LANSIN4","44.57","0.34","-4.86"],["2026-07-08T15:10:00","ALTW.LEDYARD","41.57","-3.87","-3.65"],["2026-07-08T15:10:00","ALTW.LEDYD.MVP","41.57","-3.87","-3.65"],["2026-07-08T15:10:00","ALTW.LIMEC1","40.87","-4.26","-3.96"],["2026-07-08T15:10:00","ALTW.LIMEC2","40.89","-4.24","-3.96"],["2026-07-08T15:10:00","ALTW.LKFLD.IPL","41.51","-3.69","-3.89"],["2026-07-08T15:10:00","ALTW.LOSTLAKES","42.71","-2.81","-3.57"],["2026-07-08T15:10:00","ALTW.LOUIS.SLR","41.79","-2.76","-4.54"],["2026-07-08T15:10:00","ALTW.MECB","47.75","-2.70","1.36"],["2026-07-08T15:10:00","ALTW.MECB_1.AZ","47.75","-2.69","1.35"],["2026-07-08T15:10:00","ALTW.MGS_CT1","17.20","-5.54","-26.35"],["2026-07-08T15:10:00","ALTW.MGS_CT2","17.22","-5.52","-26.35"],["2026-07-08T15:10:00","ALTW.MGS_ST3.1","17.29","-5.45","-26.35"],["2026-07-08T15:10:00","ALTW.MGS_ST3.2","17.29","-5.45","-26.35"],["2026-07-08T15:10:00","ALTW.MMPA.OGWF","41.39","-2.52","-5.18"],["2026-07-08T15:10:00","ALTW.MONTA.ARR","43.55","-0.12","-5.42"],["2026-07-08T15:10:00","ALTW.MOWERCO","41.75","-2.80","-4.54"],["2026-07-08T15:10:00","ALTW.MQOKT.ARR","48.98","-0.11","0.00"],["2026-07-08T15:10:00","ALTW.MRES","43.02","-2.26","-3.81"],["2026-07-08T15:10:00","ALTW.MRES_1.AZ","42.90","-2.37","-3.82"],["2026-07-08T15:10:00","ALTW.MTOWNCT1","17.42","-5.32","-26.35"],["2026-07-08T15:10:00","ALTW.MTOWNCT2","17.42","-5.32","-26.35"],["2026-07-08T15:10:00","ALTW.MTOWNCT3","17.42","-5.32","-26.35"],["2026-07-08T15:10:00","ALTW.NSP","42.98","-1.47","-4.64"],["2026-07-08T15:10:00","ALTW.NSPP_1.AZ","42.98","-1.47","-4.64"],["2026-07-08T15:10:00","ALTW.ODINWF","42.95","-2.13","-4.01"],["2026-07-08T15:10:00","ALTW.OTTMW.MVP","47.22","-2.66","0.79"],["2026-07-08T15:10:00","ALTW.OTTUMW1","47.17","-3.29","1.37"],["2026-07-08T15:10:00","ALTW.PIONPRAR2","42.11","-2.73","-4.25"],["2026-07-08T15:10:00","ALTW.PIOPRAIR1","42.11","-2.73","-4.25"],["2026-07-08T15:10:00","ALTW.PRARC1","48.32","-0.77","0.00"],["2026-07-08T15:10:00","ALTW.PRARC3","48.32","-0.77","0.00"],["2026-07-08T15:10:00","ALTW.PRARC4","48.32","-0.77","0.00"],["2026-07-08T15:10:00","ALTW.PRESCOTT","43.19","-5.90","0.00"],["2026-07-08T15:10:00","ALTW.RCCS.ARR","48.30","-0.79","0.00"],["2026-07-08T15:10:00","ALTW.RICHLAND","43.10","-3.60","-2.39"],["2026-07-08T15:10:00","ALTW.RIPPEY1","47.93","-2.22","1.06"],["2026-07-08T15:10:00","CIN.PSI_3.AZ","61.77","1.13","11.55"],["2026-07-08T15:10:00","CIN.PV.SPEEDWY","61.63","1.52","11.02"],["2026-07-08T15:10:00","CIN.SIGE","61.95","1.38","11.48"],["2026-07-08T15:10:00","CIN.SIGW_1.AZ","61.95","1.38","11.48"],["2026-07-08T15:10:00","CIN.SUCRKGT1","51.88","-0.90","3.69"],["2026-07-08T15:10:00","CIN.SUCRKGT2","51.88","-0.90","3.69"],["2026-07-08T15:10:00","CIN.SUCRKST1","51.87","-0.91","3.69"],["2026-07-08T15:10:00","CIN.SUGRCK.MVP","51.88","-0.90","3.69"],["2026-07-08T15:10:00","CIN.TIPMONT","57.69","1.83","6.77"],["2026-07-08T15:10:00","CIN.TWINBR1","55.17","2.41","3.67"],["2026-07-08T15:10:00","CIN.WABASL.ARR","52.48","-0.31","3.70"],["2026-07-08T15:10:00","CIN.WBSPSI.ARR","53.62","1.34","3.19"],["2026-07-08T15:10:00","CIN.WHEATCTG1","59.59","-0.79","11.29"],["2026-07-08T15:10:00","CIN.WHEATCTG2","59.44","-0.94","11.29"],["2026-07-08T15:10:00","CIN.WHEATCTG3","59.63","-0.75","11.29"],["2026-07-08T15:10:00","CIN.WHEATCTG4","59.63","-0.75","11.29"],["2026-07-08T15:10:00","CIN.WHTSLR.SIG","60.26","-0.12","11.29"],["2026-07-08T15:10:00","CIN.WRHILND","52.46","-0.33","3.70"],["2026-07-08T15:10:00","CIN.WVPA.BNLIL","57.69","1.83","6.77"],["2026-07-08T15:10:00","CIN.WVPA.PSI","57.69","1.83","6.77"],["2026-07-08T15:10:00","CIN.WVPA_1.AZ","57.69","1.83","6.77"],["2026-07-08T15:10:00","CLEC.ACA11","37.70","-2.13","-9.26"],["2026-07-08T15:10:00","CLEC.ACA12","37.70","-2.13","-9.26"],["2026-07-08T15:10:00","CLEC.ACA13","37.70","-2.13","-9.26"],["2026-07-08T15:10:00","CLEC.AXLA","32.89","-3.56","-12.64"],["2026-07-08T15:10:00","CLEC.AXLA_1.AZ","32.89","-3.56","-12.64"],["2026-07-08T15:10:00","CLEC.CC.ACAPB1","37.70","-2.13","-9.26"],["2026-07-08T15:10:00","CLEC.CC.CPS6","34.78","-2.92","-11.39"],["2026-07-08T15:10:00","CLEC.CC.CPS7","34.78","-2.92","-11.39"],["2026-07-08T15:10:00","CLEC.CLEC","36.48","-1.99","-10.62"],["2026-07-08T15:10:00","CLEC.CPS6","34.80","-2.92","-11.37"],["2026-07-08T15:10:00","CLEC.CPS6ST","34.74","-2.93","-11.42"],["2026-07-08T15:10:00","CLEC.CPS71","34.80","-2.92","-11.37"],["2026-07-08T15:10:00","CLEC.CPS72","34.80","-2.92","-11.37"],["2026-07-08T15:10:00","CLEC.CPS7ST","34.74","-2.93","-11.42"],["2026-07-08T15:10:00","CLEC.CPWR_1.AZ","36.48","-1.98","-10.63"],["2026-07-08T15:10:00","CLEC.CPWR_2.AZ","32.80","-0.68","-15.61"],["2026-07-08T15:10:00","CLEC.CPWR_6.AZ","32.47","-0.59","-16.03"],["2026-07-08T15:10:00","CLEC.CPWR_8.AZ","32.86","-2.30","-13.93"],["2026-07-08T15:10:00","CLEC.DOLETSLR","30.61","-2.65","-15.83"],["2026-07-08T15:10:00","CLEC.DPS.ARR","30.61","-2.65","-15.83"],["2026-07-08T15:10:00","CLEC.ELIZSOL","32.83","-2.94","-13.32"],["2026-07-08T15:10:00","CLEC.HOLCRKSOL","31.62","-1.85","-15.62"],["2026-07-08T15:10:00","CLEC.HOPK1.ARR","39.12","-0.62","-9.35"],["2026-07-08T15:10:00","CLEC.HUNTER5","32.87","-3.59","-12.63"],["2026-07-08T15:10:00","CLEC.MPS3","31.82","-4.31","-12.96"],["2026-07-08T15:10:00","CLEC.NPS1","31.72","-4.41","-12.96"],["2026-07-08T15:10:00","CLEC.ORIN","39.50","-0.38","-9.21"],["2026-07-08T15:10:00","CLEC.PRAIRIE","35.61","-2.81","-10.67"],["2026-07-08T15:10:00","CLEC.RPS2","31.84","-4.29","-12.96"],["2026-07-08T15:10:00","CLEC.RPS2.LAFA","31.84","-4.29","-12.96"],["2026-07-08T15:10:00","CLEC.RPS2.LEPA","31.84","-4.29","-12.96"],["2026-07-08T15:10:00","CLEC.SINGERSO","31.77","-2.51","-14.81"],["2026-07-08T15:10:00","CLEC.SPS1","38.57","-1.52","-9.00"],["2026-07-08T15:10:00","CLEC.TPS4","39.21","-0.74","-9.14"],["2026-07-08T15:10:00","CONS.5CHANNELS","50.76","3.08","-1.41"],["2026-07-08T15:10:00","CONS.ADA.ARR","50.61","2.80","-1.28"],["2026-07-08T15:10:00","CONS.AESM.CHSE","39.07","-1.47","-8.55"],["2026-07-08T15:10:00","CONS.ALCONA","49.75","2.03","-1.37"],["2026-07-08T15:10:00","CONS.ALLEGAN","49.85","3.14","-2.38"],["2026-07-08T15:10:00","CONS.ALPENA","50.44","2.68","-1.33"],["2026-07-08T15:10:00","CONS.ALPENTHBA","50.44","2.68","-1.33"],["2026-07-08T15:10:00","CONS.ALPINE01","46.61","-1.21","-1.27"],["2026-07-08T15:10:00","CONS.ALPINE02","46.60","-1.22","-1.27"],["2026-07-08T15:10:00","CONS.ASSEMBLY3","46.88","-0.62","-1.59"],["2026-07-08T15:10:00","CONS.AZ","48.15","2.54","-3.48"],["2026-07-08T15:10:00","CONS.BRANCH","-20.81","0.42","-70.32"],["2026-07-08T15:10:00","CONS.BRENTRNG1","50.94","3.59","-1.74"],["2026-07-08T15:10:00","CONS.BRNP8","47.48","0.92","-2.53"],["2026-07-08T15:10:00","CONS.BSE.CEC","48.25","3.06","-3.90"],["2026-07-08T15:10:00","CONS.CA3.MPPA","47.96","-0.18","-0.95"],["2026-07-08T15:10:00","CONS.CA3_WPSC","47.96","-0.18","-0.95"],["2026-07-08T15:10:00","CONS.CADILAC","48.67","0.76","-1.18"],["2026-07-08T15:10:00","CONS.CADILGMA2","48.67","0.76","-1.18"],["2026-07-08T15:10:00","CONS.CAMPBELL1","47.86","-0.07","-1.16"],["2026-07-08T15:10:00","CONS.CAMPBELL2","48.06","0.13","-1.16"],["2026-07-08T15:10:00","CONS.CAMPBELL3","47.96","-0.18","-0.95"],["2026-07-08T15:10:00","CONS.CC.COVRT1","52.35","-0.04","3.30"],["2026-07-08T15:10:00","CONS.CC.COVRT2","52.35","-0.04","3.30"],["2026-07-08T15:10:00","CONS.CC.COVRT3","52.37","-0.02","3.30"],["2026-07-08T15:10:00","CONS.CC.JAXSON","43.65","0.49","-5.93"],["2026-07-08T15:10:00","CONS.CC.MICHP","47.04","-0.95","-1.10"],["2026-07-08T15:10:00","CONS.CC.ZEELA2","48.04","-0.31","-0.74"],["2026-07-08T15:10:00","CONS.CCG_1.AZ","48.32","3.16","-3.93"],["2026-07-08T15:10:00","CONS.CCG_2.AZ","48.32","3.16","-3.93"],["2026-07-08T15:10:00","CONS.CCG_3.AZ","48.32","3.16","-3.93"],["2026-07-08T15:10:00","CONS.CCG_4.AZ","48.32","3.16","-3.93"],["2026-07-08T15:10:00","CONS.CCG_5.AZ","48.32","3.16","-3.93"],["2026-07-08T15:10:00","CONS.CCG_6.AZ","48.32","3.16","-3.93"],["2026-07-08T15:10:00","CONS.CEREALSO","38.12","-0.38","-10.59"],["2026-07-08T15:10:00","CONS.CETR","48.08","2.60","-3.61"],["2026-07-08T15:10:00","CONS.CHS2","38.02","-0.21","-10.86"],["2026-07-08T15:10:00","CONS.CHSE","38.02","-0.21","-10.86"],["2026-07-08T15:10:00","CONS.CLDWTR1","-17.28","0.28","-66.65"],["2026-07-08T15:10:00","CONS.CNE","48.13","2.81","-3.77"],["2026-07-08T15:10:00","ALTW.ROCKCREEK","48.43","-0.66","0.00"],["2026-07-08T15:10:00","ALTW.ROQUETTE1","48.13","-0.96","0.00"],["2026-07-08T15:10:00","ALTW.SACCOWIND","43.10","-3.60","-2.39"],["2026-07-08T15:10:00","ALTW.SARATOGA","40.09","-4.47","-4.53"],["2026-07-08T15:10:00","ALTW.SLAK_CT1","43.87","-5.22","0.00"],["2026-07-08T15:10:00","ALTW.SLAK_CT2","43.87","-5.22","0.00"],["2026-07-08T15:10:00","ALTW.SLAK_R1","43.87","-5.22","0.00"],["2026-07-08T15:10:00","ALTW.SLAK_R2","43.87","-5.22","0.00"],["2026-07-08T15:10:00","ALTW.SLAK_R3","43.87","-5.22","0.00"],["2026-07-08T15:10:00","ALTW.SMP","43.61","-0.83","-4.65"],["2026-07-08T15:10:00","ALTW.SOUTH.FRK","43.19","-2.09","-3.81"],["2026-07-08T15:10:00","ALTW.SPRVAUN1","44.51","0.46","-5.04"],["2026-07-08T15:10:00","ALTW.STCRK.SIG","19.63","-3.57","-25.89"],["2026-07-08T15:10:00","ALTW.STORMLK2","42.89","-2.80","-3.40"],["2026-07-08T15:10:00","ALTW.STORYCO1","29.06","-3.99","-16.04"],["2026-07-08T15:10:00","ALTW.STORYCOII","29.07","-3.98","-16.04"],["2026-07-08T15:10:00","ALTW.TEA_1.AZ","43.61","-0.83","-4.65"],["2026-07-08T15:10:00","ALTW.TOI","41.12","-3.88","-4.09"],["2026-07-08T15:10:00","ALTW.TOI_2.3","41.20","-3.86","-4.03"],["2026-07-08T15:10:00","ALTW.TOI_MGEO","41.20","-3.86","-4.03"],["2026-07-08T15:10:00","ALTW.TOI_MGEP","41.20","-3.86","-4.03"],["2026-07-08T15:10:00","ALTW.TURTLECRK","42.11","-2.73","-4.25"],["2026-07-08T15:10:00","ALTW.UPLANDPR","41.94","-3.95","-3.20"],["2026-07-08T15:10:00","ALTW.UPLS_1.AZ","43.52","-1.66","-3.91"],["2026-07-08T15:10:00","ALTW.UPLS_2.AZ","42.37","-2.56","-4.16"],["2026-07-08T15:10:00","ALTW.W_BINGHAM","43.77","-1.38","-3.94"],["2026-07-08T15:10:00","ALTW.WAPLOSOLR","48.45","-0.64","0.00"],["2026-07-08T15:10:00","ALTW.WELLS1","42.81","-1.99","-4.29"],["2026-07-08T15:10:00","ALTW.WEVER.ESR","49.01","-0.08","0.00"],["2026-07-08T15:10:00","ALTW.WEVERSOL","49.01","-0.08","0.00"],["2026-07-08T15:10:00","ALTW.WHISPERWI","41.25","-3.73","-4.11"],["2026-07-08T15:10:00","ALTW.WIN1","42.91","-2.30","-3.88"],["2026-07-08T15:10:00","ALTW.WOLFWIND","43.57","-1.88","-3.64"],["2026-07-08T15:10:00","ALTW.WPPI","46.45","-0.57","-2.07"],["2026-07-08T15:10:00","ALTW.WPPI_1.AZ","45.67","-0.87","-2.55"],["2026-07-08T15:10:00","ALTW.WRTHNGT","43.31","-2.00","-3.78"],["2026-07-08T15:10:00","ALTW.WSEC3","46.15","-2.94","0.00"],["2026-07-08T15:10:00","ALTW.WSEC4","46.15","-2.94","0.00"],["2026-07-08T15:10:00","ALTW.WWN.ESR","42.34","-3.33","-3.42"],["2026-07-08T15:10:00","ALTW.WWNORTH","42.34","-3.33","-3.42"],["2026-07-08T15:10:00","AMIL.176872","53.76","1.86","2.81"],["2026-07-08T15:10:00","AMIL.ACL9","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.ACP9","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.AEM.CAT","52.19","0.32","2.78"],["2026-07-08T15:10:00","AMIL.AEM.IL","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.AEM.LBM","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.AEM.MUNI","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.AEM.NWTN","51.87","-0.91","3.69"],["2026-07-08T15:10:00","AMIL.AEM.RPGI","44.08","-1.33","-3.68"],["2026-07-08T15:10:00","AMIL.AEM.SYLND","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.AIP9","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.AIU1","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.ALSEYCTG1","50.63","-1.21","2.75"],["2026-07-08T15:10:00","AMIL.ALSEYCTG2","50.63","-1.21","2.75"],["2026-07-08T15:10:00","AMIL.ALSEYCTG3","50.63","-1.21","2.75"],["2026-07-08T15:10:00","AMIL.ALSEYCTG4","50.63","-1.21","2.75"],["2026-07-08T15:10:00","AMIL.ALSEYCTG5","50.63","-1.21","2.75"],["2026-07-08T15:10:00","AMIL.ALSEYCTG6","50.63","-1.21","2.75"],["2026-07-08T15:10:00","AMIL.AMAEAMAN","48.53","-0.56","0.00"],["2026-07-08T15:10:00","AMIL.AMBT","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.AMER","52.00","-0.70","3.61"],["2026-07-08T15:10:00","AMIL.AMILSES","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.AMS_ASTOR","35.08","-3.37","-10.64"],["2026-07-08T15:10:00","AMIL.ANI_AANIT","41.85","-5.35","-1.89"],["2026-07-08T15:10:00","AMIL.APN5","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.ARCHSF1","50.91","-1.90","3.72"],["2026-07-08T15:10:00","AMIL.ARCHSF2","50.91","-1.90","3.72"],["2026-07-08T15:10:00","AMIL.ARCHSF3","50.91","-1.90","3.72"],["2026-07-08T15:10:00","AMIL.ARCHSF4","50.91","-1.90","3.72"],["2026-07-08T15:10:00","AMIL.ARCHSF5","50.91","-1.90","3.72"],["2026-07-08T15:10:00","AMIL.ARCHSF6","50.91","-1.90","3.72"],["2026-07-08T15:10:00","AMIL.ASPIRITY","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.BALDSSAUX","51.32","-1.59","3.82"],["2026-07-08T15:10:00","AMIL.BALDT1.NU","51.32","-1.59","3.82"],["2026-07-08T15:10:00","AMIL.BALDWI51","51.29","-1.57","3.77"],["2026-07-08T15:10:00","AMIL.BALDWI52","51.29","-1.57","3.77"],["2026-07-08T15:10:00","AMIL.BENGTNWD","53.34","0.72","3.53"],["2026-07-08T15:10:00","AMIL.BFESLD","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.BGRVR.PPI","59.96","-0.97","11.84"],["2026-07-08T15:10:00","AMIL.BGS5","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.BGS6","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.BIGRIVER","59.96","-0.97","11.84"],["2026-07-08T15:10:00","AMIL.BOOMTOWN","59.72","-1.07","11.70"],["2026-07-08T15:10:00","AMIL.BRDLWIND","51.91","-0.87","3.69"],["2026-07-08T15:10:00","AMIL.BSEAMIL","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.BSEINDC1","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.BSEINDCP1","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.BSEINDIP1","52.48","-0.32","3.71"],["2026-07-08T15:10:00","AMIL.BSHPHL2","51.72","0.32","2.31"],["2026-07-08T15:10:00","AMIL.BSHPHL3","51.72","0.32","2.31"],["2026-07-08T15:10:00","AMIL.BWSS_BF","51.29","-1.57","3.77"],["2026-07-08T15:10:00","AMIL.BWSS_SF","51.29","-1.57","3.77"],["2026-07-08T15:10:00","AMIL.CALRIDGE","52.41","-0.39","3.71"],["2026-07-08T15:10:00","AMIL.CASS","49.90","-1.94","2.75"],["2026-07-08T15:10:00","AMIL.CC.CSTN","51.12","-1.61","3.64"],["2026-07-08T15:10:00","EAI.CWL_C","46.26","-1.19","-1.64"],["2026-07-08T15:10:00","EAI.CWL_D","46.26","-1.19","-1.64"],["2026-07-08T15:10:00","EAI.CWL_E","46.26","-1.19","-1.64"],["2026-07-08T15:10:00","EAI.CYVY","24.56","-2.32","-22.21"],["2026-07-08T15:10:00","EAI.DEGRAY1","21.70","-2.87","-24.52"],["2026-07-08T15:10:00","EAI.DEGRAY2","21.70","-2.87","-24.52"],["2026-07-08T15:10:00","EAI.DELL.CT1","60.96","-1.56","13.43"],["2026-07-08T15:10:00","EAI.DELL.CT2","60.96","-1.56","13.43"],["2026-07-08T15:10:00","EAI.DELL.ST3","60.96","-1.56","13.43"],["2026-07-08T15:10:00","EAI.DRVRSOL","68.39","-1.39","20.69"],["2026-07-08T15:10:00","EAI.EAILD","31.97","-2.18","-14.94"],["2026-07-08T15:10:00","EAI.EAILD.RLA","31.97","-2.18","-14.94"],["2026-07-08T15:10:00","EAI.EAMP_1.AZ","31.80","-2.20","-15.09"],["2026-07-08T15:10:00","EAI.ELDORA.ARR","26.13","-3.59","-19.37"],["2026-07-08T15:10:00","EAI.FLATFORKSO","7.98","-3.13","-37.98"],["2026-07-08T15:10:00","EAI.FORGEVWSO","51.18","-5.01","7.10"],["2026-07-08T15:10:00","EAI.GACP.GMPWR","68.51","-1.27","20.69"],["2026-07-08T15:10:00","EAI.H_SPR1_CT1","22.58","-3.31","-23.20"],["2026-07-08T15:10:00","EAI.H_SPR1_CT2","22.58","-3.31","-23.20"],["2026-07-08T15:10:00","EAI.H_SPR1_ST","22.58","-3.31","-23.20"],["2026-07-08T15:10:00","EAI.HAPPY","25.56","-2.86","-20.67"],["2026-07-08T15:10:00","EAI.HASKL1.ARR","22.17","-2.78","-24.14"],["2026-07-08T15:10:00","EAI.INDEPEND1","36.13","-2.89","-10.07"],["2026-07-08T15:10:00","EAI.INDEPEND2","38.22","-2.46","-8.41"],["2026-07-08T15:10:00","EAI.JONSCWL","46.51","-1.13","-1.45"],["2026-07-08T15:10:00","EAI.LK_CATH4","22.13","-3.30","-23.66"],["2026-07-08T15:10:00","EAI.LLS","2.36","-2.81","-43.92"],["2026-07-08T15:10:00","EAI.LYNCH2.ARR","22.41","-1.97","-24.71"],["2026-07-08T15:10:00","EAI.MABELV.ARR","21.05","-3.05","-24.99"],["2026-07-08T15:10:00","EAI.NIMBUSWF","47.35","-0.27","-1.47"],["2026-07-08T15:10:00","EAI.NLR_1.AZ","22.88","-1.85","-24.36"],["2026-07-08T15:10:00","EAI.NLRLD","22.88","-1.85","-24.36"],["2026-07-08T15:10:00","EAI.NPTSOL","36.66","-2.92","-9.51"],["2026-07-08T15:10:00","EAI.NWMADRIDSO","47.39","-1.95","0.25"],["2026-07-08T15:10:00","EAI.OMLP_1.AZ","47.04","-1.12","-0.93"],["2026-07-08T15:10:00","EAI.PBENRGY_CT","18.37","-3.32","-27.40"],["2026-07-08T15:10:00","EAI.PBENRGY_ST","18.41","-3.28","-27.40"],["2026-07-08T15:10:00","EAI.PLUM_1C","68.28","-1.30","20.49"],["2026-07-08T15:10:00","EAI.PLUM_PPEA","68.28","-1.30","20.49"],["2026-07-08T15:10:00","EAI.PLUM1_MEUC","68.28","-1.30","20.49"],["2026-07-08T15:10:00","EAI.PLUM2_MEUC","68.28","-1.30","20.49"],["2026-07-08T15:10:00","EAI.PLUMPT","68.28","-1.30","20.49"],["2026-07-08T15:10:00","EAI.PMISTSOL","20.81","-5.00","-23.28"],["2026-07-08T15:10:00","EAI.QUARTZ","16.75","-3.01","-29.33"],["2026-07-08T15:10:00","EAI.REDFDSOLAR","19.15","-3.57","-26.37"],["2026-07-08T15:10:00","EAI.REMMEL123","21.69","-3.74","-23.66"],["2026-07-08T15:10:00","EAI.RITCH3.ARR","2.65","-2.52","-43.92"],["2026-07-08T15:10:00","EAI.SEARCY","30.11","-2.70","-16.28"],["2026-07-08T15:10:00","EAI.SHRDN1.ARR","21.31","-3.23","-24.55"],["2026-07-08T15:10:00","EAI.SHRDN2.ARR","21.31","-3.23","-24.55"],["2026-07-08T15:10:00","EAI.SHRDN3.ARR","21.31","-3.23","-24.55"],["2026-07-08T15:10:00","EAI.STUTTGART","11.98","-2.92","-34.19"],["2026-07-08T15:10:00","EAI.UPS1_CT1","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.UPS1_CT2","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.UPS1_ST","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.UPS2_CT1","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.UPS2_CT2","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.UPS2_ST","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.UPS3_CT1","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.UPS3_CT2","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.UPS3_ST","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.UPS4_CT1","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.UPS4_CT2","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.UPS4_ST","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.WBSOL","9.87","-3.77","-35.45"],["2026-07-08T15:10:00","EAI.WH_BLUFF1","19.70","-3.33","-26.06"],["2026-07-08T15:10:00","EAI.WH_BLUFF2","19.15","-3.88","-26.06"],["2026-07-08T15:10:00","EAI.WHBLF.ARR","19.65","-3.16","-26.28"],["2026-07-08T15:10:00","EAI.WMPSOL","4.52","-2.09","-42.48"],["2026-07-08T15:10:00","EAI.WMULD_1.AZ","1.22","-1.66","-46.21"],["2026-07-08T15:10:00","EAI.WMULDLD","1.23","-1.66","-46.20"],["2026-07-08T15:10:00","EAI.WODLN1.ARR","22.25","-2.50","-24.34"],["2026-07-08T15:10:00","EAI.WSTMMP.ARR","-20.30","-1.27","-68.12"],["2026-07-08T15:10:00","EAI.WTBLF5.ARR","19.80","-3.23","-26.06"],["2026-07-08T15:10:00","EDE","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","EDE.PLUM","68.28","-1.30","20.49"],["2026-07-08T15:10:00","EES.ACAD2_CT1","36.82","-2.25","-10.02"],["2026-07-08T15:10:00","EES.ACAD2_CT2","36.82","-2.25","-10.02"],["2026-07-08T15:10:00","EES.ACAD2_ST","36.82","-2.25","-10.02"],["2026-07-08T15:10:00","EES.ACADA1.ARR","36.82","-2.25","-10.02"],["2026-07-08T15:10:00","EES.ACADA2.ARR","36.82","-2.25","-10.02"],["2026-07-08T15:10:00","EES.AIRLIN.ARR","39.72","-1.67","-7.70"],["2026-07-08T15:10:00","EES.AIRLIQ_GEI","39.74","-1.51","-7.84"],["2026-07-08T15:10:00","EES.AMITESO","39.55","-1.81","-7.73"],["2026-07-08T15:10:00","EES.AXIALL","31.37","-2.70","-15.02"],["2026-07-08T15:10:00","EES.AXLPLQ","39.29","-1.88","-7.92"],["2026-07-08T15:10:00","EES.BASFVFW","32.96","-0.89","-15.24"],["2026-07-08T15:10:00","EES.BASTAP.ARR","28.14","-3.70","-17.25"],["2026-07-08T15:10:00","EES.BASTP1.ARR","28.14","-3.70","-17.25"],["2026-07-08T15:10:00","EES.BASTR1.ARR","28.68","-3.61","-16.80"],["2026-07-08T15:10:00","EES.BASTR2.ARR","28.68","-3.61","-16.80"],["2026-07-08T15:10:00","EES.BC1_1","38.50","-2.47","-8.12"],["2026-07-08T15:10:00","EES.BC1_2","38.50","-2.47","-8.12"],["2026-07-08T15:10:00","EES.BC1_3","38.50","-2.47","-8.12"],["2026-07-08T15:10:00","NSP.MANKTOST3","40.45","-3.98","-4.66"],["2026-07-08T15:10:00","NSP.MARSHSOLAR","41.04","-3.54","-4.51"],["2026-07-08T15:10:00","NSP.MENOMOA","42.07","0.85","-7.87"],["2026-07-08T15:10:00","NSP.MERPK1","41.32","-2.20","-5.57"],["2026-07-08T15:10:00","NSP.MINRVR1","40.71","-2.80","-5.58"],["2026-07-08T15:10:00","NSP.MINVLY.MVP","41.62","-3.13","-4.34"],["2026-07-08T15:10:00","NSP.MMPA","41.38","-2.19","-5.52"],["2026-07-08T15:10:00","NSP.MMPA.BOGWF","42.84","-1.11","-5.14"],["2026-07-08T15:10:00","NSP.MMPA.FEP","39.41","-4.41","-5.27"],["2026-07-08T15:10:00","NSP.MMPA.WWF","42.33","-3.16","-3.60"],["2026-07-08T15:10:00","NSP.MMPA_1.AZ","41.38","-2.19","-5.52"],["2026-07-08T15:10:00","NSP.MMU_1.AZ","41.90","-2.61","-4.58"],["2026-07-08T15:10:00","NSP.MNDAK.WND","40.48","-4.39","-4.22"],["2026-07-08T15:10:00","NSP.MNTCEL1","40.53","-3.07","-5.49"],["2026-07-08T15:10:00","NSP.MOR1_IBR","39.69","-5.41","-3.99"],["2026-07-08T15:10:00","NSP.MORAINE2","39.69","-5.41","-3.99"],["2026-07-08T15:10:00","NSP.MRES","42.27","-2.16","-4.66"],["2026-07-08T15:10:00","NSP.MRES.MWF","41.64","-2.92","-4.53"],["2026-07-08T15:10:00","NSP.MRES_5.AZ","42.56","-1.31","-5.22"],["2026-07-08T15:10:00","NSP.MRES_6.AZ","43.95","-0.04","-5.10"],["2026-07-08T15:10:00","NSP.NCP.AZ","41.01","1.22","-9.30"],["2026-07-08T15:10:00","NSP.NCPLOAD","41.01","1.22","-9.30"],["2026-07-08T15:10:00","NSP.NEW_PNEW_","43.12","-0.49","-5.48"],["2026-07-08T15:10:00","NSP.NOBLE.CWS1","41.24","-4.03","-3.82"],["2026-07-08T15:10:00","NSP.NOBLE.CWS2","41.24","-4.03","-3.82"],["2026-07-08T15:10:00","NSP.NOBLES.WND","41.24","-4.03","-3.82"],["2026-07-08T15:10:00","NSP.NOBLES2.MP","40.49","-4.75","-3.85"],["2026-07-08T15:10:00","NSP.NORTHN.WND","39.68","-5.42","-3.99"],["2026-07-08T15:10:00","NSP.NSP","41.80","-1.51","-5.78"],["2026-07-08T15:10:00","NSP.NSPG_1.AZ","42.38","-1.74","-4.97"],["2026-07-08T15:10:00","NSP.NSPG_2.AZ","43.46","-0.75","-4.88"],["2026-07-08T15:10:00","NSP.NSTARSOLAR","40.45","-2.82","-5.82"],["2026-07-08T15:10:00","NSP.NU","43.29","-0.94","-4.86"],["2026-07-08T15:10:00","NSP.NU.AZ","43.29","-0.94","-4.86"],["2026-07-08T15:10:00","NSP.NULM.4GT","43.33","-0.90","-4.86"],["2026-07-08T15:10:00","NSP.NULM.5GT","43.33","-0.90","-4.86"],["2026-07-08T15:10:00","NSP.NULM.6GT","43.33","-0.90","-4.86"],["2026-07-08T15:10:00","NSP.NULM.7GT","43.33","-0.90","-4.86"],["2026-07-08T15:10:00","NSP.NWEC.AZ","43.33","0.30","-6.06"],["2026-07-08T15:10:00","NSP.NWELOAD","43.33","0.30","-6.06"],["2026-07-08T15:10:00","NSP.OAKLKE_IBR","40.65","-4.19","-4.25"],["2026-07-08T15:10:00","NSP.ODELL.WND","41.23","-3.75","-4.11"],["2026-07-08T15:10:00","NSP.OTP","40.63","-3.92","-4.54"],["2026-07-08T15:10:00","NSP.OTPW_1.AZ","40.63","-3.92","-4.54"],["2026-07-08T15:10:00","NSP.OWATON_SIG","41.20","-2.71","-5.18"],["2026-07-08T15:10:00","NSP.OWATONA_7","41.37","-2.54","-5.18"],["2026-07-08T15:10:00","NSP.PRISL1","40.35","-3.16","-5.58"],["2026-07-08T15:10:00","NSP.PRISL1_LD","40.35","-3.16","-5.58"],["2026-07-08T15:10:00","NSP.PRISL2","40.35","-3.16","-5.58"],["2026-07-08T15:10:00","NSP.PRISL2_LD","40.35","-3.16","-5.58"],["2026-07-08T15:10:00","NSP.PROSE","42.43","-3.14","-3.52"],["2026-07-08T15:10:00","NSP.PVALEY.WND","41.33","-2.96","-4.80"],["2026-07-08T15:10:00","NSP.RAETNA.WND","39.68","-5.42","-3.99"],["2026-07-08T15:10:00","NSP.RAPID.ARR","41.67","-2.97","-4.45"],["2026-07-08T15:10:00","NSP.REDPINE","41.08","-3.61","-4.40"],["2026-07-08T15:10:00","NSP.REDWIN1","41.67","-1.83","-5.59"],["2026-07-08T15:10:00","NSP.REDWIN2","41.67","-1.83","-5.59"],["2026-07-08T15:10:00","NSP.RIVRSDCT10","41.74","-1.82","-5.53"],["2026-07-08T15:10:00","NSP.RIVRSDCT9","41.74","-1.82","-5.53"],["2026-07-08T15:10:00","NSP.RIVRSDST7","41.74","-1.82","-5.53"],["2026-07-08T15:10:00","NSP.ROCKRIDG1","40.13","-4.98","-3.98"],["2026-07-08T15:10:00","NSP.RWF__1_QS","41.28","-2.90","-4.91"],["2026-07-08T15:10:00","NSP.RWF__2","41.28","-2.90","-4.91"],["2026-07-08T15:10:00","NSP.S_RIDGE1","40.13","-4.98","-3.98"],["2026-07-08T15:10:00","NSP.SARTELL","41.54","-2.09","-5.46"],["2026-07-08T15:10:00","NSP.SHAKOBIO1","41.29","-2.25","-5.55"],["2026-07-08T15:10:00","NSP.SHERC1.SLR","40.62","-2.97","-5.50"],["2026-07-08T15:10:00","NSP.SHERC2.SLR","40.65","-2.94","-5.50"],["2026-07-08T15:10:00","NSP.SHERC3.SLR","40.62","-2.97","-5.50"],["2026-07-08T15:10:00","NSP.SHERCO.3","40.67","-2.92","-5.50"],["2026-07-08T15:10:00","NSP.SHERCO1","40.52","-3.07","-5.50"],["2026-07-08T15:10:00","NSP.SMP","42.05","-1.84","-5.20"],["2026-07-08T15:10:00","NSP.SMPM.S3","40.67","-2.92","-5.50"],["2026-07-08T15:10:00","NSP.SPGSPG1","41.05","-2.49","-5.55"],["2026-07-08T15:10:00","NSP.ST_PETER","42.27","-1.96","-4.86"],["2026-07-08T15:10:00","NSP.STCLOUD1","41.49","-2.18","-5.42"],["2026-07-08T15:10:00","NSP.STCRO","39.90","-3.37","-5.82"],["2026-07-08T15:10:00","NSP.STJM_1.AZ","44.00","-1.00","-4.09"],["2026-07-08T15:10:00","NSP.STONERAY","39.70","-5.40","-3.99"],["2026-07-08T15:10:00","NSP.TEA_1.AZ","42.11","-1.77","-5.21"],["2026-07-08T15:10:00","NSP.UILK1","40.01","-5.10","-3.98"],["2026-07-08T15:10:00","NSP.UOFMGEN1","41.87","-1.67","-5.55"],["2026-07-08T15:10:00","NSP.UOFMGEN2","41.55","-1.97","-5.57"],["2026-07-08T15:10:00","NSP.UPLS_1.AZ","43.13","-0.82","-5.14"],["2026-07-08T15:10:00","NSP.UPLS_2.AZ","41.81","-2.93","-4.35"],["2026-07-08T15:10:00","NSP.UPLS_3.AZ","43.16","-1.68","-4.25"],["2026-07-08T15:10:00","NSP.VALYVIEW1","40.16","-4.95","-3.98"],["2026-07-08T15:10:00","NSP.VELVAVELV","41.10","-3.35","-4.64"],["2026-07-08T15:10:00","NSP.W_TRIW_TR","40.06","-5.05","-3.98"],["2026-07-08T15:10:00","NSP.WESTSID1","41.41","-2.85","-4.83"],["2026-07-08T15:10:00","NSP.WHEAT1.ARR","40.55","-0.34","-8.20"],["2026-07-08T15:10:00","NSP.WHEAT3.ARR","40.55","-0.34","-8.20"],["2026-07-08T15:10:00","NSP.WHEATON_08","40.32","-0.57","-8.20"],["2026-07-08T15:10:00","NSP.WHEATON_09","40.84","0.04","-8.29"],["2026-07-08T15:10:00","NSP.WHEATON_10","40.85","0.05","-8.29"],["2026-07-08T15:10:00","AMIL.RNGDRP","51.45","-1.26","3.62"],["2026-07-08T15:10:00","AMIL.RNGPSS","51.22","-1.81","3.94"],["2026-07-08T15:10:00","AMIL.RPGI_1.AZ","44.12","-1.33","-3.64"],["2026-07-08T15:10:00","AMIL.RSPWIND","52.35","-0.08","3.34"],["2026-07-08T15:10:00","AMIL.RUBY","52.52","-0.40","3.83"],["2026-07-08T15:10:00","AMIL.RUSHMORE","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.SALTCREEK","52.02","-0.37","3.30"],["2026-07-08T15:10:00","AMIL.SBL_ASIBL","43.87","-1.60","-3.62"],["2026-07-08T15:10:00","AMIL.SDNY.MVP","52.03","-0.76","3.70"],["2026-07-08T15:10:00","AMIL.SELC","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.SESRETAIL","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.SFE_IL","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.SIPC","52.71","-0.28","3.90"],["2026-07-08T15:10:00","AMIL.SIPC.BGRV","59.96","-0.97","11.84"],["2026-07-08T15:10:00","AMIL.SIPM_1.AZ","52.04","-0.56","3.51"],["2026-07-08T15:10:00","AMIL.SMRT","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.SNAPDGSL","51.39","-1.65","3.95"],["2026-07-08T15:10:00","AMIL.SOY_2.AZ","51.92","-0.43","3.26"],["2026-07-08T15:10:00","AMIL.SSWE","52.27","-0.53","3.71"],["2026-07-08T15:10:00","AMIL.STAR","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.STLNG.ARR","51.59","-0.98","3.48"],["2026-07-08T15:10:00","AMIL.STWF","53.05","0.18","3.78"],["2026-07-08T15:10:00","AMIL.SUGARCRK","52.05","-0.43","3.39"],["2026-07-08T15:10:00","AMIL.SWE_IL","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.SWEC.ARR","53.10","0.30","3.71"],["2026-07-08T15:10:00","AMIL.SWECC","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.SWGRASS","51.45","-1.26","3.62"],["2026-07-08T15:10:00","AMIL.SZE","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.SZE_SCI","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.TBCRSTAT","26.74","-3.77","-18.58"],["2026-07-08T15:10:00","AMIL.TBLUESSLR","51.46","-1.74","4.11"],["2026-07-08T15:10:00","AMIL.THNK","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.TILTU1","52.31","-0.49","3.71"],["2026-07-08T15:10:00","AMIL.TILTU2","52.31","-0.49","3.71"],["2026-07-08T15:10:00","AMIL.TILTU3","52.31","-0.49","3.71"],["2026-07-08T15:10:00","AMIL.TILTU4","52.31","-0.49","3.71"],["2026-07-08T15:10:00","AMIL.TLDNSLR","51.34","-1.70","3.95"],["2026-07-08T15:10:00","AMIL.TPM_123","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.TRA_ATRAE","20.32","-3.67","-25.10"],["2026-07-08T15:10:00","AMIL.TREX_IL","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.USSTL.ARR","51.63","-0.92","3.46"],["2026-07-08T15:10:00","AMIL.VEM","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.VIN_AVINT","45.58","-2.02","-1.49"],["2026-07-08T15:10:00","AMIL.VRD","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.W_BRCTIPT","49.26","0.17","0.00"],["2026-07-08T15:10:00","AMIL.WDRV.ARR","51.61","-0.88","3.40"],["2026-07-08T15:10:00","AMIL.WISE.IWUS","52.63","-0.16","3.70"],["2026-07-08T15:10:00","AMIL.WLBRWEST","48.88","-0.21","0.00"],["2026-07-08T15:10:00","AMIL.WOLV","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.WPSE","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.WPSE.DM","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.WPSE.OLIN","51.78","-0.71","3.40"],["2026-07-08T15:10:00","AMIL.WRSF","50.02","-1.86","2.79"],["2026-07-08T15:10:00","AMIL.WVPA","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.WVPA_2.AZ","52.28","-0.19","3.38"],["2026-07-08T15:10:00","AMIL.WVPA_4.AZ","53.26","-0.62","4.79"],["2026-07-08T15:10:00","AMIL.WWEC","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.XLON","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.XOEN","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMMO.176803","51.78","-1.03","3.72"],["2026-07-08T15:10:00","AMMO.179586","49.52","-1.91","2.34"],["2026-07-08T15:10:00","AMMO.ADELITE","46.31","-2.78","0.00"],["2026-07-08T15:10:00","AMMO.AEM.MO","51.27","-0.93","3.11"],["2026-07-08T15:10:00","AMMO.ALTONA","45.59","-3.50","0.00"],["2026-07-08T15:10:00","AMMO.AUDRN11","47.98","-3.16","2.05"],["2026-07-08T15:10:00","AMMO.AUDRN22","47.97","-3.17","2.05"],["2026-07-08T15:10:00","AMMO.AUDRN33","47.98","-3.16","2.05"],["2026-07-08T15:10:00","AMMO.AUDRN44","47.97","-3.17","2.05"],["2026-07-08T15:10:00","AMMO.AUDRN55","47.98","-3.16","2.05"],["2026-07-08T15:10:00","AMMO.AUDRN66","47.97","-3.17","2.05"],["2026-07-08T15:10:00","AMMO.AUDRN77","47.97","-3.17","2.05"],["2026-07-08T15:10:00","AMMO.AUDRN88","47.97","-3.17","2.05"],["2026-07-08T15:10:00","AMMO.BBS","49.24","-2.19","2.34"],["2026-07-08T15:10:00","AMMO.BLUEJAY","45.33","-3.76","0.00"],["2026-07-08T15:10:00","AMMO.BOWLGREEN","47.70","-3.55","2.16"],["2026-07-08T15:10:00","AMMO.CALF_1.AZ","47.30","-1.79","0.00"],["2026-07-08T15:10:00","AMMO.CALI","51.27","-0.93","3.11"],["2026-07-08T15:10:00","AMMO.CALLAWAY1","48.03","-2.62","1.56"],["2026-07-08T15:10:00","AMMO.CC.KEOKUK","47.82","-1.27","0.00"],["2026-07-08T15:10:00","AMMO.CC.OSAGE","46.81","-2.28","0.00"],["2026-07-08T15:10:00","AMMO.CCG_1.AZ","51.91","-0.69","3.51"],["2026-07-08T15:10:00","AMMO.CEC.AMRIZ","52.48","-0.89","4.28"],["2026-07-08T15:10:00","AMMO.CENT","51.27","-0.93","3.11"],["2026-07-08T15:10:00","AMMO.DBOBCATSO","62.17","-1.96","15.04"],["2026-07-08T15:10:00","AMMO.DR.AMMO","51.82","-0.65","3.38"],["2026-07-08T15:10:00","AMMO.ENVOY","45.52","-3.57","0.00"],["2026-07-08T15:10:00","AMMO.ETL1","50.77","1.29","0.39"],["2026-07-08T15:10:00","AMMO.FGRDCTG1","48.25","-0.84","0.00"],["2026-07-08T15:10:00","AMMO.GOOSEGEN1","52.01","-0.77","3.69"],["2026-07-08T15:10:00","AMMO.GOOSEGEN2","52.01","-0.77","3.69"],["2026-07-08T15:10:00","AMMO.GOOSEGEN3","52.01","-0.77","3.69"],["2026-07-08T15:10:00","AMMO.GOOSEGEN4","52.01","-0.77","3.69"],["2026-07-08T15:10:00","AMMO.GOOSEGEN5","52.01","-0.77","3.69"],["2026-07-08T15:10:00","AMMO.GOOSEGEN6","52.01","-0.77","3.69"],["2026-07-08T15:10:00","AMMO.HANN.LD","51.27","-0.93","3.11"],["2026-07-08T15:10:00","AMMO.HANN_1.AZ","49.44","-1.77","2.12"],["2026-07-08T15:10:00","CONS.COBB.ARR","50.58","2.66","-1.17"],["2026-07-08T15:10:00","CONS.COOKE","51.25","3.57","-1.41"],["2026-07-08T15:10:00","CONS.COVRT1_GT","52.35","-0.04","3.30"],["2026-07-08T15:10:00","CONS.COVRT1_ST","52.35","-0.04","3.30"],["2026-07-08T15:10:00","CONS.COVRT2_GT","52.35","-0.04","3.30"],["2026-07-08T15:10:00","CONS.COVRT2_ST","52.35","-0.04","3.30"],["2026-07-08T15:10:00","CONS.COVRT3_GT","52.37","-0.02","3.30"],["2026-07-08T15:10:00","CONS.COVRT3_ST","52.37","-0.02","3.30"],["2026-07-08T15:10:00","CONS.CRESCENT","22.49","2.62","-29.22"],["2026-07-08T15:10:00","CONS.CROTON","52.29","4.40","-1.20"],["2026-07-08T15:10:00","CONS.DR.ALPENA","50.44","2.68","-1.33"],["2026-07-08T15:10:00","CONS.DR.CETR","30.73","1.89","-20.25"],["2026-07-08T15:10:00","CONS.DR.MAROA","-13.52","0.55","-63.16"],["2026-07-08T15:10:00","CONS.DR.WPSC","50.74","2.96","-1.31"],["2026-07-08T15:10:00","CONS.ELIG","48.25","3.06","-3.90"],["2026-07-08T15:10:00","CONS.EXGNBB1","48.13","0.30","-1.26"],["2026-07-08T15:10:00","CONS.EXGNBB1B","48.13","0.30","-1.26"],["2026-07-08T15:10:00","CONS.FESC","48.25","3.06","-3.90"],["2026-07-08T15:10:00","CONS.FICTYEC","48.22","0.26","-1.13"],["2026-07-08T15:10:00","CONS.FICTYMR","48.22","0.26","-1.13"],["2026-07-08T15:10:00","CONS.FISHCREEK","48.03","0.10","-1.16"],["2026-07-08T15:10:00","CONS.FOOTEHYD","51.57","3.89","-1.41"],["2026-07-08T15:10:00","CONS.GENESEE","48.51","1.01","-1.59"],["2026-07-08T15:10:00","CONS.GENESEESO","49.56","2.04","-1.57"],["2026-07-08T15:10:00","CONS.GENESEPS","48.51","1.01","-1.59"],["2026-07-08T15:10:00","CONS.GRATIOT","48.02","0.12","-1.19"],["2026-07-08T15:10:00","CONS.GRATIOT1","48.00","0.32","-1.41"],["2026-07-08T15:10:00","CONS.GRATIOT2","48.00","0.32","-1.41"],["2026-07-08T15:10:00","CONS.GRAYLGY2","48.92","1.20","-1.37"],["2026-07-08T15:10:00","CONS.GRAYLNG","48.92","1.20","-1.37"],["2026-07-08T15:10:00","CONS.GYRD1WPSC","46.31","-1.50","-1.28"],["2026-07-08T15:10:00","CONS.GYRD2WPSC","46.30","-1.51","-1.28"],["2026-07-08T15:10:00","CONS.GYRD3WPSC","46.32","-1.49","-1.28"],["2026-07-08T15:10:00","CONS.HARDY","51.04","3.14","-1.19"],["2026-07-08T15:10:00","CONS.HART","49.68","1.73","-1.14"],["2026-07-08T15:10:00","CONS.HILMN.ARR","50.19","2.44","-1.34"],["2026-07-08T15:10:00","CONS.HODENPYL","49.01","1.09","-1.17"],["2026-07-08T15:10:00","CONS.HRSY10","49.03","1.21","-1.27"],["2026-07-08T15:10:00","CONS.HRSY9","49.01","1.19","-1.27"],["2026-07-08T15:10:00","CONS.HRTLND","48.11","0.26","-1.24"],["2026-07-08T15:10:00","CONS.HTWD","11.83","2.53","-39.79"],["2026-07-08T15:10:00","CONS.IOSCOBAT","51.32","3.64","-1.41"],["2026-07-08T15:10:00","CONS.ISABELLA1","46.43","-1.24","-1.42"],["2026-07-08T15:10:00","CONS.JACKSON","41.56","-0.11","-7.42"],["2026-07-08T15:10:00","CONS.JAXON_1","43.61","0.45","-5.93"],["2026-07-08T15:10:00","CONS.JAXON_2","43.67","0.51","-5.93"],["2026-07-08T15:10:00","CONS.KAL_RGEN_","39.46","0.91","-10.54"],["2026-07-08T15:10:00","CONS.KALK","47.70","-0.13","-1.26"],["2026-07-08T15:10:00","CONS.KARN.ARR","49.62","2.05","-1.52"],["2026-07-08T15:10:00","CONS.KARN3","48.62","0.99","-1.46"],["2026-07-08T15:10:00","CONS.KARN4","48.64","1.01","-1.46"],["2026-07-08T15:10:00","CONS.KARNSOLAR","48.64","1.01","-1.46"],["2026-07-08T15:10:00","CONS.KENCNTY1","48.41","0.55","-1.23"],["2026-07-08T15:10:00","CONS.LANS","47.54","2.30","-3.85"],["2026-07-08T15:10:00","CONS.LANS.ARR","46.65","1.78","-4.22"],["2026-07-08T15:10:00","CONS.LBWL.ASM2","46.88","-0.62","-1.59"],["2026-07-08T15:10:00","CONS.LBWL.ASSM","46.88","-0.62","-1.59"],["2026-07-08T15:10:00","CONS.LBWL.CSEL","38.02","-0.21","-10.86"],["2026-07-08T15:10:00","CONS.LIVINGEN1","47.49","-0.32","-1.28"],["2026-07-08T15:10:00","CONS.LIVINGEN2","47.49","-0.32","-1.28"],["2026-07-08T15:10:00","CONS.LIVINGEN3","47.49","-0.32","-1.28"],["2026-07-08T15:10:00","CONS.LIVINGEN4","47.49","-0.32","-1.28"],["2026-07-08T15:10:00","CONS.LOUDHYDRO","51.16","3.48","-1.41"],["2026-07-08T15:10:00","CONS.LUDINGTN1","47.38","-0.64","-1.07"],["2026-07-08T15:10:00","CONS.LUDINGTN2","47.38","-0.64","-1.07"],["2026-07-08T15:10:00","CONS.LUDINGTN3","47.39","-0.63","-1.07"],["2026-07-08T15:10:00","CONS.LUDINGTN4","47.39","-0.63","-1.07"],["2026-07-08T15:10:00","CONS.LUDINGTN5","47.35","-0.67","-1.07"],["2026-07-08T15:10:00","CONS.LUDINGTN6","47.35","-0.67","-1.07"],["2026-07-08T15:10:00","CONS.LWEP","47.34","-0.65","-1.10"],["2026-07-08T15:10:00","CONS.MACK.ARR","50.85","3.05","-1.29"],["2026-07-08T15:10:00","CONS.MCV","48.18","0.51","-1.42"],["2026-07-08T15:10:00","CONS.MCV.MCV","48.18","0.51","-1.42"],["2026-07-08T15:10:00","CONS.MERIDIAN1","48.34","0.67","-1.42"],["2026-07-08T15:10:00","CONS.MIOHYDRO","49.85","2.11","-1.35"],["2026-07-08T15:10:00","CONS.MIPOWER1","47.04","-0.95","-1.10"],["2026-07-08T15:10:00","CONS.MIPOWER2","47.04","-0.95","-1.10"],["2026-07-08T15:10:00","CONS.MPPA","49.74","2.43","-1.78"],["2026-07-08T15:10:00","CONS.MPPA.ABRW","39.07","-1.47","-8.55"],["2026-07-08T15:10:00","CONS.MPPA.ASM2","46.88","-0.62","-1.59"],["2026-07-08T15:10:00","CONS.MPPA.ASSM","46.88","-0.62","-1.59"],["2026-07-08T15:10:00","CONS.MPPA.CHSE","38.02","-0.21","-10.86"],["2026-07-08T15:10:00","CONS.MPPA.HSLR","49.68","1.73","-1.14"],["2026-07-08T15:10:00","CONS.MPPA_3.AZ","49.20","2.37","-2.26"],["2026-07-08T15:10:00","CONS.MSCP_1.AZ","13.08","0.84","-36.85"],["2026-07-08T15:10:00","CONS.MSCPA","11.07","0.76","-38.78"],["2026-07-08T15:10:00","CONS.MSNRD.SOL","45.79","-1.88","-1.42"],["2026-07-08T15:10:00","CONS.MUSKSOL","49.51","1.58","-1.16"],["2026-07-08T15:10:00","CONS.MWEC","42.27","3.29","-10.11"],["2026-07-08T15:10:00","CONS.NESL","48.25","3.06","-3.90"],["2026-07-08T15:10:00","CONS.PAL_HEPM","52.37","-0.02","3.30"],["2026-07-08T15:10:00","CONS.PAL_WPSC","52.37","-0.02","3.30"],["2026-07-08T15:10:00","CONS.PFZT","43.83","1.16","-6.42"],["2026-07-08T15:10:00","CONS.PINERVR1","48.12","0.43","-1.40"],["2026-07-08T15:10:00","CONS.PNRVR.SOL","48.12","0.43","-1.40"],["2026-07-08T15:10:00","NSP.WHEATON_11","40.84","0.04","-8.29"],["2026-07-08T15:10:00","NSP.WHEATON_12","40.85","0.05","-8.29"],["2026-07-08T15:10:00","NSP.WHEATON_13","40.84","0.04","-8.29"],["2026-07-08T15:10:00","NSP.WILMAR1","40.21","-4.16","-4.72"],["2026-07-08T15:10:00","NSP.WILMAR2","40.21","-4.16","-4.72"],["2026-07-08T15:10:00","NSP.WIMUNI.AZ","42.95","1.91","-8.05"],["2026-07-08T15:10:00","NSP.WINDVEST1","40.13","-4.98","-3.98"],["2026-07-08T15:10:00","NSP.WOODST1","39.93","-5.18","-3.98"],["2026-07-08T15:10:00","NSP.WPIPST1","39.96","-5.15","-3.98"],["2026-07-08T15:10:00","NSP.WPPI","42.47","0.17","-6.79"],["2026-07-08T15:10:00","NSP.WPPI_1.AZ","42.47","0.17","-6.79"],["2026-07-08T15:10:00","NSP.WSSOT3.HYD","41.42","0.90","-8.57"],["2026-07-08T15:10:00","NSP.WSSOT4.HYD","41.41","0.89","-8.57"],["2026-07-08T15:10:00","NYISO","52.50","0.59","2.82"],["2026-07-08T15:10:00","OKGE","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","ONT","50.78","0.28","1.41"],["2026-07-08T15:10:00","ONT.DECO.PSOUT","47.45","-0.59","-1.05"],["2026-07-08T15:10:00","ONT_W","43.86","-1.40","-3.83"],["2026-07-08T15:10:00","OPPD","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","OTP.ANT","40.79","-4.18","-4.12"],["2026-07-08T15:10:00","OTP.ASHTAIII","42.81","-1.51","-4.77"],["2026-07-08T15:10:00","OTP.ASHTUBULA","42.81","-1.51","-4.77"],["2026-07-08T15:10:00","OTP.ASTORIA","40.92","-4.22","-3.95"],["2026-07-08T15:10:00","OTP.AZ","42.65","-1.60","-4.84"],["2026-07-08T15:10:00","OTP.BENSON.ARR","44.23","-0.38","-4.48"],["2026-07-08T15:10:00","OTP.BEPC1","42.61","-1.89","-4.59"],["2026-07-08T15:10:00","OTP.BIGSTON1","39.43","-5.54","-4.12"],["2026-07-08T15:10:00","OTP.BRDRS1.WND","39.23","-4.86","-5.00"],["2026-07-08T15:10:00","OTP.CENTER1","41.19","-3.39","-4.51"],["2026-07-08T15:10:00","OTP.COURTNY.WF","42.44","-1.99","-4.66"],["2026-07-08T15:10:00","OTP.COYOT1","40.66","-3.91","-4.52"],["2026-07-08T15:10:00","OTP.COYOT1AME","40.66","-3.91","-4.52"],["2026-07-08T15:10:00","OTP.CRIDG1.WND","40.72","-4.25","-4.12"],["2026-07-08T15:10:00","OTP.CRIDG2.WND","40.71","-4.26","-4.12"],["2026-07-08T15:10:00","OTP.DHWE","41.08","-4.00","-4.01"],["2026-07-08T15:10:00","OTP.DR1_2.WND","41.05","-3.95","-4.09"],["2026-07-08T15:10:00","OTP.DR3.WND","41.04","-3.96","-4.09"],["2026-07-08T15:10:00","OTP.EDGLYEDGL","43.64","-1.00","-4.45"],["2026-07-08T15:10:00","OTP.GRANTCO","43.87","-0.47","-4.75"],["2026-07-08T15:10:00","OTP.GRE","43.80","-0.52","-4.77"],["2026-07-08T15:10:00","OTP.GRE.ASHTII","42.81","-1.51","-4.77"],["2026-07-08T15:10:00","OTP.GRE.DEUEL","41.08","-4.00","-4.01"],["2026-07-08T15:10:00","OTP.GRE.DSA","42.40","-2.03","-4.66"],["2026-07-08T15:10:00","OTP.GRE.SPRTWD","42.33","-2.10","-4.66"],["2026-07-08T15:10:00","OTP.GREM_2.AZ","43.84","-0.48","-4.77"],["2026-07-08T15:10:00","OTP.HETLA","42.19","-2.84","-4.06"],["2026-07-08T15:10:00","OTP.HILS_1.AZ","43.71","-0.45","-4.93"],["2026-07-08T15:10:00","OTP.HLSOLAR","41.56","-2.71","-4.82"],["2026-07-08T15:10:00","OTP.JAMSPK1","42.58","-1.89","-4.62"],["2026-07-08T15:10:00","OTP.JAMSPK2","42.45","-2.02","-4.62"],["2026-07-08T15:10:00","OTP.LAKESWIND","44.65","0.47","-4.91"],["2026-07-08T15:10:00","OTP.LANGDN1","42.40","-1.70","-4.99"],["2026-07-08T15:10:00","OTP.LANGDN2","42.40","-1.70","-4.99"],["2026-07-08T15:10:00","OTP.MDU","40.76","-4.21","-4.12"],["2026-07-08T15:10:00","OTP.MDU.BSTON1","39.43","-5.54","-4.12"],["2026-07-08T15:10:00","OTP.MDU.COYOTE","40.66","-3.91","-4.52"],["2026-07-08T15:10:00","OTP.MDUM_1.AZ","40.76","-4.21","-4.12"],["2026-07-08T15:10:00","OTP.MMPA","42.62","-1.49","-4.98"],["2026-07-08T15:10:00","OTP.MPC","42.60","-1.56","-4.93"],["2026-07-08T15:10:00","OTP.MPC.AGZ","43.03","-1.30","-4.76"],["2026-07-08T15:10:00","OTP.MPC.ASH","42.81","-1.51","-4.77"],["2026-07-08T15:10:00","OTP.MPC.ASH2","42.81","-1.51","-4.77"],["2026-07-08T15:10:00","OTP.MPC.BUTLER","43.46","-0.87","-4.76"],["2026-07-08T15:10:00","OTP.MPC.COYT1","40.66","-3.91","-4.52"],["2026-07-08T15:10:00","OTP.MPC.LANGDN","42.40","-1.70","-4.99"],["2026-07-08T15:10:00","OTP.MPC.OLVIII","41.28","-3.32","-4.49"],["2026-07-08T15:10:00","OTP.MPC.OXBOW","43.20","-1.14","-4.75"],["2026-07-08T15:10:00","OTP.MPC.YNG2","41.23","-3.34","-4.52"],["2026-07-08T15:10:00","OTP.MPWR","42.81","-1.51","-4.77"],["2026-07-08T15:10:00","OTP.MRES","43.91","-0.36","-4.82"],["2026-07-08T15:10:00","OTP.MRES.CVLR","42.04","-1.99","-5.06"],["2026-07-08T15:10:00","OTP.MRES.HILS","43.71","-0.45","-4.93"],["2026-07-08T15:10:00","OTP.MRES.NTWD","42.39","-1.72","-4.98"],["2026-07-08T15:10:00","OTP.MRES_8.AZ","43.90","-0.37","-4.82"],["2026-07-08T15:10:00","OTP.MUAG","43.24","-0.98","-4.87"],["2026-07-08T15:10:00","OTP.NSP","43.13","-1.12","-4.84"],["2026-07-08T15:10:00","OTP.NSPP_1.AZ","43.13","-1.12","-4.84"],["2026-07-08T15:10:00","OTP.NSPX.ADA","43.46","-0.87","-4.76"],["2026-07-08T15:10:00","OTP.NWPS","40.76","-4.21","-4.12"],["2026-07-08T15:10:00","OTP.OTP","42.78","-1.50","-4.81"],["2026-07-08T15:10:00","OTP.OTPW_1.AZ","43.04","-0.97","-5.08"],["2026-07-08T15:10:00","OTP.OTPW_10.AZ","43.73","-0.59","-4.77"],["2026-07-08T15:10:00","OTP.OTPW_11.AZ","43.21","-1.22","-4.66"],["2026-07-08T15:10:00","OTP.OTPW_12.AZ","41.48","-2.78","-4.83"],["2026-07-08T15:10:00","OTP.OTPW_14.AZ","42.19","-2.84","-4.06"],["2026-07-08T15:10:00","OTP.OTPW_2.AZ","43.04","-1.04","-5.01"],["2026-07-08T15:10:00","OTP.OTPW_8.AZ","43.65","-0.62","-4.82"],["2026-07-08T15:10:00","OTP.OTPW_9.AZ","42.28","-1.75","-5.06"],["2026-07-08T15:10:00","OTP.RUGBY1_IBR","40.77","-3.51","-4.81"],["2026-07-08T15:10:00","OTP.RUGBY1MRES","40.77","-3.51","-4.81"],["2026-07-08T15:10:00","OTP.RUGBY1UMMP","40.77","-3.51","-4.81"],["2026-07-08T15:10:00","OTP.RUGBY1UPLS","40.77","-3.51","-4.81"],["2026-07-08T15:10:00","OTP.SLWAYO1","41.60","-2.19","-5.30"],["2026-07-08T15:10:00","OTP.TATANKA","41.15","-3.99","-3.95"],["2026-07-08T15:10:00","OTP.TATANKARID","41.15","-3.99","-3.95"],["2026-07-08T15:10:00","PJMC","52.19","-0.28","3.38"],["2026-07-08T15:10:00","AECI","43.97","-2.66","-2.46"],["2026-07-08T15:10:00","AECI.ALTW","50.22","0.21","0.92"],["2026-07-08T15:10:00","AECI.AMMO","49.32","-0.59","0.82"],["2026-07-08T15:10:00","AECI.APM_1.AZ","49.75","-0.59","1.25"],["2026-07-08T15:10:00","AECI.APM_2.AZ","46.62","-2.47","0.00"],["2026-07-08T15:10:00","AECI.CWLD","46.62","-2.47","0.00"],["2026-07-08T15:10:00","AEP","52.19","-0.28","3.38"],["2026-07-08T15:10:00","AEP.GIB5.ARR","60.08","-0.42","11.41"],["2026-07-08T15:10:00","AEP.PSGC1.AMP","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AEP.PSGC2.AMP","51.17","-1.72","3.80"],["2026-07-08T15:10:00","ALTE.1ROCKGEN","40.53","-0.56","-8.00"],["2026-07-08T15:10:00","ALTE.ALBANY","38.90","-1.19","-9.00"],["2026-07-08T15:10:00","ALTE.ALTE","41.75","1.48","-8.82"],["2026-07-08T15:10:00","ALTE.AZ","41.63","1.47","-8.93"],["2026-07-08T15:10:00","ALTE.BEARCRK","44.96","1.23","-5.36"],["2026-07-08T15:10:00","ALTE.BVRDAM","39.27","2.10","-11.92"],["2026-07-08T15:10:00","ALTE.CASSVILLE","44.88","-1.09","-3.12"],["2026-07-08T15:10:00","ALTE.CC.RIVS1","36.47","-1.14","-11.48"],["2026-07-08T15:10:00","ALTE.CC.RIVS2","36.47","-1.14","-11.48"],["2026-07-08T15:10:00","ALTE.CC.WRIVS1","39.62","-1.11","-8.36"],["2026-07-08T15:10:00","ALTE.CC.WRIVS2","39.63","-1.10","-8.36"],["2026-07-08T15:10:00","ALTE.CEDARDGE","30.94","0.85","-19.00"],["2026-07-08T15:10:00","ALTE.COLUMBAL1","40.88","-0.85","-7.36"],["2026-07-08T15:10:00","ALTE.COLUMBAL2","40.89","-0.84","-7.36"],["2026-07-08T15:10:00","ALTE.CRAWFISH","47.08","0.12","-2.13"],["2026-07-08T15:10:00","ALTE.DR.ALTM","58.28","0.76","8.43"],["2026-07-08T15:10:00","ALTE.EDG.ESR","22.91","0.33","-26.51"],["2026-07-08T15:10:00","ALTE.EDG3.ARR","23.69","0.41","-25.81"],["2026-07-08T15:10:00","ALTE.EDGG5G5","22.78","0.20","-26.51"],["2026-07-08T15:10:00","ALTE.GRANT.ESR","44.31","-2.01","-2.77"],["2026-07-08T15:10:00","ALTE.GRANTCTY","44.31","-2.01","-2.77"],["2026-07-08T15:10:00","ALTE.JUN31.ARR","40.93","2.06","-10.22"],["2026-07-08T15:10:00","ALTE.KILBOUNIL","45.01","4.91","-8.99"],["2026-07-08T15:10:00","ALTE.NEENAHG1","32.36","0.58","-17.31"],["2026-07-08T15:10:00","ALTE.NEENAHG2","32.36","0.58","-17.31"],["2026-07-08T15:10:00","ALTE.NLSD1.ARR","45.31","-0.77","-3.01"],["2026-07-08T15:10:00","ALTE.NLSD2.ARR","45.31","-0.77","-3.01"],["2026-07-08T15:10:00","ALTE.NROCK","38.87","-1.29","-8.93"],["2026-07-08T15:10:00","ALTE.ONIONRIV","18.51","-0.21","-30.37"],["2026-07-08T15:10:00","ALTE.PADDOCK","36.25","-1.06","-11.78"],["2026-07-08T15:10:00","ALTE.PAR_1.AZ","42.04","3.91","-10.96"],["2026-07-08T15:10:00","ALTE.PDSG1S1","44.32","2.60","-7.37"],["2026-07-08T15:10:00","ALTE.PPKC.ESR1","43.89","3.89","-9.09"],["2026-07-08T15:10:00","ALTE.QUILTBLCK","40.78","-0.86","-7.45"],["2026-07-08T15:10:00","ALTE.ROCKGEN2","40.53","-0.56","-8.00"],["2026-07-08T15:10:00","ALTE.ROCKGEN3","40.53","-0.56","-8.00"],["2026-07-08T15:10:00","ALTE.SFONDDLG1","30.95","0.35","-18.49"],["2026-07-08T15:10:00","ALTE.SFONDDLG2","30.99","0.39","-18.49"],["2026-07-08T15:10:00","ALTE.SFONDDLG3","30.98","0.38","-18.49"],["2026-07-08T15:10:00","ALTE.SFONDDLG4","30.99","0.39","-18.49"],["2026-07-08T15:10:00","ALTE.SHEB1","21.96","0.26","-27.39"],["2026-07-08T15:10:00","ALTE.SHEB2","21.96","0.26","-27.39"],["2026-07-08T15:10:00","ALTE.SHPSN.ARR","39.87","-0.29","-8.93"],["2026-07-08T15:10:00","ALTE.SPRINGFD","28.56","0.23","-20.76"],["2026-07-08T15:10:00","ALTE.TOWNECT_1","36.47","-1.14","-11.48"],["2026-07-08T15:10:00","ALTE.TOWNECT_2","36.47","-1.14","-11.48"],["2026-07-08T15:10:00","ALTE.TOWNEST11","36.47","-1.14","-11.48"],["2026-07-08T15:10:00","ALTE.TOWNEST12","36.47","-1.14","-11.48"],["2026-07-08T15:10:00","ALTE.WAUTOMA","38.56","1.87","-12.40"],["2026-07-08T15:10:00","ALTE.WOOD.ESR","37.70","0.66","-12.05"],["2026-07-08T15:10:00","ALTE.WOODCTY","37.70","0.66","-12.05"],["2026-07-08T15:10:00","ALTE.WPPI_1.AZ","46.44","3.18","-5.83"],["2026-07-08T15:10:00","ALTE.WRIVS_CT1","39.63","-1.10","-8.36"],["2026-07-08T15:10:00","ALTE.WRIVS_CT2","39.65","-1.08","-8.36"],["2026-07-08T15:10:00","ALTE.WRIVS_ST1","39.61","-1.12","-8.36"],["2026-07-08T15:10:00","ALTE.WRIVS_ST2","39.61","-1.12","-8.36"],["2026-07-08T15:10:00","ALTW.8THST.ARR","47.21","-0.33","-1.55"],["2026-07-08T15:10:00","ALTW.ADAMSADAM","41.47","-3.02","-4.60"],["2026-07-08T15:10:00","ALTW.ALTW","46.39","-0.98","-1.72"],["2026-07-08T15:10:00","ALTW.AMESWIND","29.07","-3.98","-16.04"],["2026-07-08T15:10:00","ALTW.ARMST.ARR","42.76","-2.73","-3.60"],["2026-07-08T15:10:00","ALTW.AZ","46.38","-0.98","-1.73"],["2026-07-08T15:10:00","ALTW.BART1AGR","41.16","-3.74","-4.19"],["2026-07-08T15:10:00","ALTW.BART1WPPI","41.16","-3.74","-4.19"],["2026-07-08T15:10:00","ALTW.BARTON2","41.16","-3.74","-4.19"],["2026-07-08T15:10:00","ALTW.BENT_TREE","41.40","-3.35","-4.34"],["2026-07-08T15:10:00","ALTW.BEPM.CBLD","43.88","-1.92","-3.29"],["2026-07-08T15:10:00","ALTW.BRLGTN1","49.35","0.26","0.00"],["2026-07-08T15:10:00","ALTW.BRLGTN2","49.35","0.26","0.00"],["2026-07-08T15:10:00","ALTW.BRLGTN3","49.35","0.26","0.00"],["2026-07-08T15:10:00","ALTW.BRLGTN4","49.35","0.26","0.00"],["2026-07-08T15:10:00","ALTW.BRLGTN5","49.26","0.17","0.00"],["2026-07-08T15:10:00","ALTW.BROOKE1","42.89","-2.80","-3.40"],["2026-07-08T15:10:00","ALTW.BVR.ARR","48.79","-0.30","0.00"],["2026-07-08T15:10:00","ALTW.CC.EMERY1","41.27","-3.93","-3.89"],["2026-07-08T15:10:00","ALTW.CC.EMERY2","41.27","-3.93","-3.89"],["2026-07-08T15:10:00","ALTW.CC.MGS1","17.23","-5.51","-26.35"],["2026-07-08T15:10:00","ALTW.CC.MGS2","17.24","-5.50","-26.35"],["2026-07-08T15:10:00","ALTW.CERROG1","41.64","-3.57","-3.88"],["2026-07-08T15:10:00","ALTW.CMMPA.MTL","43.93","-1.20","-3.96"],["2026-07-08T15:10:00","ALTW.CMMPA.SPR","45.00","-0.10","-3.99"],["2026-07-08T15:10:00","ALTW.CMMPA.WIN","42.91","-2.30","-3.88"],["2026-07-08T15:10:00","ALTW.CRLK2WPL","40.99","-4.16","-3.94"],["2026-07-08T15:10:00","ALTW.CRLK3CWL2","40.99","-4.16","-3.94"],["2026-07-08T15:10:00","LAGT.1803","35.54","-2.09","-11.46"],["2026-07-08T15:10:00","LAGT.1803CEG","35.54","-2.10","-11.45"],["2026-07-08T15:10:00","LAGT.LOGC.ARR","28.13","-3.70","-17.26"],["2026-07-08T15:10:00","LAGT.PCE","38.55","-2.12","-8.42"],["2026-07-08T15:10:00","LEPA.AZ","38.78","-1.03","-9.28"],["2026-07-08T15:10:00","LEPA.CPLAQ.ARR","41.31","0.09","-7.87"],["2026-07-08T15:10:00","LEPA.HOUMA","39.59","-1.55","-7.95"],["2026-07-08T15:10:00","LEPA.HOUMA_G14","39.59","-1.55","-7.95"],["2026-07-08T15:10:00","LEPA.HOUMA_G15","39.59","-1.55","-7.95"],["2026-07-08T15:10:00","LEPA.HOUMA_G16","39.59","-1.55","-7.95"],["2026-07-08T15:10:00","LEPA.LEPA","35.65","-1.33","-12.11"],["2026-07-08T15:10:00","LEPA.MGC_UNT01","39.89","-0.34","-8.86"],["2026-07-08T15:10:00","LEPA.MRCTY.ARR","39.89","-0.34","-8.86"],["2026-07-08T15:10:00","LEPA.MURRAY","34.14","-3.58","-11.37"],["2026-07-08T15:10:00","LES","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","LGEE","60.96","0.29","11.58"],["2026-07-08T15:10:00","LOUISIANA.HUB","39.74","-1.41","-7.94"],["2026-07-08T15:10:00","MDU.AZ","42.02","-2.78","-4.29"],["2026-07-08T15:10:00","MDU.BADGERWND","41.46","-3.20","-4.43"],["2026-07-08T15:10:00","MDU.BDGRWF2OON","41.46","-3.20","-4.43"],["2026-07-08T15:10:00","MDU.BEPC","41.87","-2.93","-4.29"],["2026-07-08T15:10:00","MDU.CEDARHLS","42.27","-2.68","-4.14"],["2026-07-08T15:10:00","MDU.DIAMNDWILW","42.27","-2.68","-4.14"],["2026-07-08T15:10:00","MDU.ELLNDL.MVP","41.70","-3.22","-4.17"],["2026-07-08T15:10:00","MDU.ELLNDL_LD","42.10","-2.79","-4.20"],["2026-07-08T15:10:00","MDU.ELLNDL_LD2","42.07","-2.83","-4.19"],["2026-07-08T15:10:00","MDU.FOXTL.WND","42.00","-2.90","-4.19"],["2026-07-08T15:10:00","MDU.GLENDC1","41.89","-2.96","-4.24"],["2026-07-08T15:10:00","MDU.GLENDC2","41.89","-2.96","-4.24"],["2026-07-08T15:10:00","MDU.GLENULST_6","41.48","-3.19","-4.42"],["2026-07-08T15:10:00","MDU.GRE.ELBESS","41.47","-3.19","-4.43"],["2026-07-08T15:10:00","MDU.GRE.EMMLOG","41.47","-3.19","-4.43"],["2026-07-08T15:10:00","MDU.HESKET_3","40.95","-3.71","-4.43"],["2026-07-08T15:10:00","MDU.HESKET_4","40.98","-3.68","-4.43"],["2026-07-08T15:10:00","MDU.LEWIS2","41.12","-3.59","-4.38"],["2026-07-08T15:10:00","MDU.MCTURB1","41.52","-3.38","-4.19"],["2026-07-08T15:10:00","MDU.MDU","41.99","-2.76","-4.34"],["2026-07-08T15:10:00","MDU.MERRICOURT","42.00","-2.90","-4.19"],["2026-07-08T15:10:00","MDU.MPC","40.84","-3.77","-4.48"],["2026-07-08T15:10:00","MDU.NWPS","40.84","-3.77","-4.48"],["2026-07-08T15:10:00","MDU.OTP","40.84","-3.77","-4.48"],["2026-07-08T15:10:00","MDU.OTPW_1.AZ","40.84","-3.77","-4.48"],["2026-07-08T15:10:00","MDU.TATANKA1","42.00","-2.90","-4.19"],["2026-07-08T15:10:00","MDU.TSWF1","42.35","-2.98","-3.76"],["2026-07-08T15:10:00","MDU.WISHEKNW1","41.45","-3.21","-4.43"],["2026-07-08T15:10:00","MEC.ADAIR_W1","46.31","-2.78","0.00"],["2026-07-08T15:10:00","MEC.ADAMS","44.30","-4.79","0.00"],["2026-07-08T15:10:00","MEC.ALTM_1.AZ","47.78","-1.89","0.58"],["2026-07-08T15:10:00","MEC.ALTW","48.02","-1.83","0.76"],["2026-07-08T15:10:00","MEC.AMES","44.86","-2.29","-1.94"],["2026-07-08T15:10:00","MEC.AMES_1.AZ","44.86","-2.29","-1.94"],["2026-07-08T15:10:00","MEC.AMES_UNIT8","44.82","-2.39","-1.88"],["2026-07-08T15:10:00","MEC.ARBHILL_S","46.57","-2.93","0.41"],["2026-07-08T15:10:00","MEC.ARBORHL1","46.57","-2.93","0.41"],["2026-07-08T15:10:00","MEC.ATLN","46.51","-2.58","0.00"],["2026-07-08T15:10:00","MEC.AZ","46.95","-1.85","-0.29"],["2026-07-08T15:10:00","MEC.BEAVERCR","44.21","-3.21","-1.67"],["2026-07-08T15:10:00","MEC.BEPM.CPZD","45.06","-0.84","-3.19"],["2026-07-08T15:10:00","MEC.BEPM_1.AZ","44.57","-1.61","-2.91"],["2026-07-08T15:10:00","MEC.BEPM_WS3","46.15","-2.94","0.00"],["2026-07-08T15:10:00","MEC.BEPM_WS4","46.15","-2.94","0.00"],["2026-07-08T15:10:00","MEC.CAROL_W1","41.97","-3.26","-3.86"],["2026-07-08T15:10:00","MEC.CAROLL_W2","41.97","-3.26","-3.86"],["2026-07-08T15:10:00","MEC.CC.GDM1","47.08","-2.63","0.62"],["2026-07-08T15:10:00","MEC.CC.GDM2","47.08","-2.63","0.62"],["2026-07-08T15:10:00","MEC.CENTURY_1","41.32","-3.51","-4.26"],["2026-07-08T15:10:00","MEC.CFU","44.67","-1.35","-3.07"],["2026-07-08T15:10:00","MEC.CFU_1.AZ","44.68","-1.34","-3.07"],["2026-07-08T15:10:00","MEC.CFU6","44.79","-1.20","-3.10"],["2026-07-08T15:10:00","MEC.CFU7","44.79","-1.20","-3.10"],["2026-07-08T15:10:00","MEC.CHASCS_W","41.82","-2.54","-4.73"],["2026-07-08T15:10:00","MEC.CHASCS1","41.82","-2.54","-4.73"],["2026-07-08T15:10:00","MEC.CHASCS2","41.82","-2.54","-4.73"],["2026-07-08T15:10:00","MEC.CHICKASAW","43.80","-2.15","-3.14"],["2026-07-08T15:10:00","MEC.CLIPR1","43.12","-2.68","-3.29"],["2026-07-08T15:10:00","MEC.CMMPA.ELD","48.68","-0.41","0.00"],["2026-07-08T15:10:00","MEC.CMMPA.MONT","49.81","-2.25","2.97"],["2026-07-08T15:10:00","MEC.COMP.ARR","44.86","-1.53","-2.70"],["2026-07-08T15:10:00","MEC.CONTRAIL1","44.93","-4.16","0.00"],["2026-07-08T15:10:00","MEC.CORALV1","48.01","-1.08","0.00"],["2026-07-08T15:10:00","MEC.CORALV2","48.01","-1.08","0.00"],["2026-07-08T15:10:00","MEC.CORALV3","48.01","-1.08","0.00"],["2026-07-08T15:10:00","MEC.CORALV4","48.01","-1.08","0.00"],["2026-07-08T15:10:00","MEC.DIAMNDTR1","47.65","-1.88","0.44"],["2026-07-08T15:10:00","MEC.DR.CFU_ECG","44.55","-1.57","-2.97"],["2026-07-08T15:10:00","MEC.DR.CFU_SM","44.79","-1.20","-3.10"],["2026-07-08T15:10:00","MEC.DR.RIA","49.35","0.26","0.00"],["2026-07-08T15:10:00","MEC.ECLIPSE1","45.96","-3.13","0.00"],["2026-07-08T15:10:00","MEC.EL_FARM_1","44.57","-1.61","-2.91"],["2026-07-08T15:10:00","MEC.EL_FARM_2","44.62","-1.56","-2.91"],["2026-07-08T15:10:00","MEC.EL_FARM_3","44.50","-1.61","-2.98"],["2026-07-08T15:10:00","MEC.FARMER","46.03","-3.06","0.00"],["2026-07-08T15:10:00","MEC.GDMEC_1","47.10","-2.61","0.62"],["2026-07-08T15:10:00","MEC.GDMEC_1_3","47.06","-2.65","0.62"],["2026-07-08T15:10:00","MEC.GDMEC_2","47.10","-2.61","0.62"],["2026-07-08T15:10:00","MEC.GDMEC_2_3","47.06","-2.65","0.62"],["2026-07-08T15:10:00","TVA.WHITEOAK","52.73","-0.03","3.67"],["2026-07-08T15:10:00","UPPC.AUTRAIN","36.11","3.33","-16.31"],["2026-07-08T15:10:00","UPPC.AZ","36.53","3.70","-16.26"],["2026-07-08T15:10:00","UPPC.ESC","38.50","5.76","-16.35"],["2026-07-08T15:10:00","UPPC.ESC.AZ","38.50","5.76","-16.35"],["2026-07-08T15:10:00","UPPC.GLADSTONE","36.67","3.93","-16.35"],["2026-07-08T15:10:00","UPPC.HOIST23","35.21","2.41","-16.29"],["2026-07-08T15:10:00","UPPC.INTEGRATD","36.48","3.66","-16.27"],["2026-07-08T15:10:00","UPPC.LWEC","36.13","3.26","-16.22"],["2026-07-08T15:10:00","UPPC.MCCLURE12","35.17","2.37","-16.29"],["2026-07-08T15:10:00","UPPC.ONTONAGON","36.45","3.57","-16.21"],["2026-07-08T15:10:00","UPPC.PORT.ARR","36.55","3.67","-16.21"],["2026-07-08T15:10:00","UPPC.VICTORIA1","35.89","2.90","-16.10"],["2026-07-08T15:10:00","UPPC.VICTORIA2","35.89","2.90","-16.10"],["2026-07-08T15:10:00","UPPC.WARDEN","36.13","3.26","-16.22"],["2026-07-08T15:10:00","UPPC.WPMC","36.60","3.72","-16.21"],["2026-07-08T15:10:00","UPPC.WPPI","36.73","3.95","-16.31"],["2026-07-08T15:10:00","UPPC.WPSE","36.79","3.88","-16.18"],["2026-07-08T15:10:00","VAP","52.19","-0.28","3.38"],["2026-07-08T15:10:00","WAUE","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","WEC.AZ","48.64","1.51","-1.96"],["2026-07-08T15:10:00","WEC.BADGER","47.30","0.34","-2.13"],["2026-07-08T15:10:00","WEC.BDGHLW2S","43.36","-1.56","-4.17"],["2026-07-08T15:10:00","WEC.BLUSKYGF","40.17","0.62","-9.54"],["2026-07-08T15:10:00","WEC.BUTRIDGE1","35.92","1.18","-14.35"],["2026-07-08T15:10:00","WEC.CC.PORTW1","13.43","-0.56","-35.10"],["2026-07-08T15:10:00","WEC.CC.PORTW2","13.44","-0.55","-35.10"],["2026-07-08T15:10:00","WEC.CCDGTC1","51.31","0.65","1.57"],["2026-07-08T15:10:00","WEC.CCDGTC2","51.32","0.66","1.57"],["2026-07-08T15:10:00","WEC.CCDGTC3","51.30","0.64","1.57"],["2026-07-08T15:10:00","WEC.CCDGTC4","51.30","0.64","1.57"],["2026-07-08T15:10:00","WEC.DAR_SLR1","38.54","-1.18","-9.37"],["2026-07-08T15:10:00","WEC.DR.WEPM","48.07","1.64","-2.66"],["2026-07-08T15:10:00","WEC.EITM_LZ01","58.58","0.95","8.54"],["2026-07-08T15:10:00","WEC.EITM_LZ02","58.58","0.95","8.54"],["2026-07-08T15:10:00","WEC.EITM_LZ03","58.58","0.95","8.54"],["2026-07-08T15:10:00","WEC.ERG1","59.45","0.50","9.86"],["2026-07-08T15:10:00","WEC.ERG2","59.44","0.49","9.86"],["2026-07-08T15:10:00","WEC.ERGS_LD","59.51","0.56","9.86"],["2026-07-08T15:10:00","WEC.GERMANOT1","54.61","1.35","4.17"],["2026-07-08T15:10:00","WEC.GERMANOT2","54.61","1.35","4.17"],["2026-07-08T15:10:00","WEC.GERMANOT3","54.61","1.35","4.17"],["2026-07-08T15:10:00","WEC.GERMANOT4","54.61","1.35","4.17"],["2026-07-08T15:10:00","WEC.GERMANOT5","54.35","1.09","4.17"],["2026-07-08T15:10:00","WEC.GLACRHLS","41.69","2.96","-10.36"],["2026-07-08T15:10:00","WEC.JOU_WMONT","44.07","-1.35","-3.67"],["2026-07-08T15:10:00","WEC.KAC_GE5CT","32.64","1.01","-17.46"],["2026-07-08T15:10:00","WEC.KAC_ISPP","32.64","1.01","-17.46"],["2026-07-08T15:10:00","WEC.KAUCBL.ARR","32.78","0.96","-17.27"],["2026-07-08T15:10:00","WEC.KOSH_SLR1","40.47","-0.51","-8.11"],["2026-07-08T15:10:00","WEC.LGHTHVT01","18.20","0.91","-31.80"],["2026-07-08T15:10:00","WEC.OAKCREKC5","60.36","0.87","10.40"],["2026-07-08T15:10:00","WEC.OCONTFL","34.55","2.12","-16.66"],["2026-07-08T15:10:00","WEC.OKCGC6","60.06","0.73","10.24"],["2026-07-08T15:10:00","WEC.OKCGC7","59.81","0.48","10.24"],["2026-07-08T15:10:00","WEC.OKCGC8","59.84","0.51","10.24"],["2026-07-08T15:10:00","WEC.PARIS01S1","66.05","0.54","16.42"],["2026-07-08T15:10:00","WEC.PARIS01S2","66.04","0.53","16.42"],["2026-07-08T15:10:00","WEC.PARIS01S3","66.33","0.82","16.42"],["2026-07-08T15:10:00","WEC.PARIS01S4","66.04","0.53","16.42"],["2026-07-08T15:10:00","WEC.PB1AUX","30.73","0.06","-18.42"],["2026-07-08T15:10:00","WEC.PB2AUX","30.72","0.05","-18.42"],["2026-07-08T15:10:00","WEC.PLSNT1.MVP","57.47","0.91","7.47"],["2026-07-08T15:10:00","WEC.PORTWA1CT1","13.39","-0.60","-35.10"],["2026-07-08T15:10:00","WEC.PORTWA1CT2","13.40","-0.59","-35.10"],["2026-07-08T15:10:00","WEC.PORTWA1ST0","13.50","-0.49","-35.10"],["2026-07-08T15:10:00","WEC.PORTWCT1","13.40","-0.59","-35.10"],["2026-07-08T15:10:00","WEC.PORTWCT2","13.40","-0.59","-35.10"],["2026-07-08T15:10:00","WEC.PORTWST1","13.50","-0.49","-35.10"],["2026-07-08T15:10:00","WEC.PS_ESR1","66.34","0.83","16.42"],["2026-07-08T15:10:00","WEC.PS_ESR1_LD","66.34","0.83","16.42"],["2026-07-08T15:10:00","WEC.PS_SLR1","66.34","0.83","16.42"],["2026-07-08T15:10:00","WEC.PTBEACB5","30.73","0.06","-18.42"],["2026-07-08T15:10:00","WEC.PTBHGB1","30.60","-0.07","-18.42"],["2026-07-08T15:10:00","WEC.PTBHGB2","30.60","-0.07","-18.42"],["2026-07-08T15:10:00","WEC.RBC1","35.26","-0.18","-13.65"],["2026-07-08T15:10:00","WEC.ROOT_PIKE","58.44","0.95","8.40"],["2026-07-08T15:10:00","WEC.S","48.23","1.53","-2.39"],["2026-07-08T15:10:00","WEC.UNIVEV130","64.07","0.89","14.09"],["2026-07-08T15:10:00","WEC.VALLYGA1","62.47","1.95","11.43"],["2026-07-08T15:10:00","WEC.VALLYGA2","62.46","1.94","11.43"],["2026-07-08T15:10:00","WEC.WEPM_1.AZ","42.55","9.80","-16.34"],["2026-07-08T15:10:00","WEC.WEPM_2.AZ","36.23","3.40","-16.26"],["2026-07-08T15:10:00","WEC.WPPI","38.02","1.70","-12.77"],["2026-07-08T15:10:00","WEC.WPPI_1.AZ","38.09","1.59","-12.59"],["2026-07-08T15:10:00","WEC.WPPI_3.AZ","34.00","2.61","-17.70"],["2026-07-08T15:10:00","WFEC","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","WPS.AZ","35.46","2.40","-16.03"],["2026-07-08T15:10:00","WPS.BDGHLW1S","43.36","-1.56","-4.17"],["2026-07-08T15:10:00","WPS.CC.FOX1","32.20","0.21","-17.10"],["2026-07-08T15:10:00","WPS.CC.FOX2","32.21","0.22","-17.10"],["2026-07-08T15:10:00","WPS.COLUMBIA1","40.88","-0.85","-7.36"],["2026-07-08T15:10:00","WPS.COLUMBIA2","40.89","-0.84","-7.36"],["2026-07-08T15:10:00","WPS.CRANECREK","40.17","-4.39","-4.53"],["2026-07-08T15:10:00","WPS.CUSTEGEN1","33.76","3.13","-18.46"],["2026-07-08T15:10:00","WPS.DEPERE","34.39","2.57","-17.27"],["2026-07-08T15:10:00","WPS.DPC.WESTN4","35.57","0.09","-13.61"],["2026-07-08T15:10:00","WPS.DRR.NWATER","34.90","2.96","-17.15"],["2026-07-08T15:10:00","WPS.FORWARD","29.50","0.41","-20.00"],["2026-07-08T15:10:00","WPS.FORWARD_LD","29.50","0.41","-20.00"],["2026-07-08T15:10:00","WPS.FOX_CT1","32.21","0.22","-17.10"],["2026-07-08T15:10:00","WPS.FOX_CT2","32.22","0.23","-17.10"],["2026-07-08T15:10:00","WPS.FOX_ST1_1","32.19","0.20","-17.10"],["2026-07-08T15:10:00","WPS.FOX_ST1_2","32.19","0.20","-17.10"],["2026-07-08T15:10:00","WPS.GLU","34.39","1.60","-16.30"],["2026-07-08T15:10:00","WPS.GRFTR.ARR","38.11","2.96","-13.94"],["2026-07-08T15:10:00","WPS.HNSATOA","37.02","2.37","-14.44"],["2026-07-08T15:10:00","WPS.LAKEFRN95","33.15","2.43","-18.37"],["2026-07-08T15:10:00","WPS.LAKEFRN99","33.15","2.43","-18.37"],["2026-07-08T15:10:00","WPS.MENOMPK","36.12","3.68","-16.65"],["2026-07-08T15:10:00","WPS.MEWD_M1","38.15","1.23","-12.17"],["2026-07-08T15:10:00","WPS.MPU","33.22","2.49","-18.36"],["2026-07-08T15:10:00","WPS.MPUG_1.AZ","33.22","2.49","-18.36"],["2026-07-08T15:10:00","WPS.OCONTO.DPC","34.69","2.35","-16.75"],["2026-07-08T15:10:00","WPS.PORTAGE","36.64","0.92","-13.37"],["2026-07-08T15:10:00","WPS.PTBEACH_PV","31.07","0.10","-18.12"],["2026-07-08T15:10:00","WPS.PULLIAM31","34.89","2.91","-17.11"],["2026-07-08T15:10:00","WPS.REDBARN1W","44.43","-0.88","-3.78"],["2026-07-08T15:10:00","WPS.TWOCRK1S","30.95","-0.03","-18.11"],["2026-07-08T15:10:00","WPS.UMERC","35.97","3.51","-16.63"],["2026-07-08T15:10:00","WPS.WEM31","35.71","3.27","-16.65"],["2026-07-08T15:10:00","WPS.WEM32","35.54","3.11","-16.66"],["2026-07-08T15:10:00","WPS.WEM33","35.54","3.11","-16.66"],["2026-07-08T15:10:00","WPS.WESRCE1_LD","35.44","-0.08","-13.57"],["2026-07-08T15:10:00","WPS.WESRCE2_LD","35.49","-0.03","-13.57"],["2026-07-08T15:10:00","WPS.WESTON11","35.44","-0.08","-13.57"],["2026-07-08T15:10:00","WPS.WESTON12","35.44","-0.08","-13.57"],["2026-07-08T15:10:00","WPS.WESTON13","35.44","-0.08","-13.57"],["2026-07-08T15:10:00","WPS.WESTON14","35.44","-0.08","-13.57"],["2026-07-08T15:10:00","WPS.WESTON15","35.49","-0.03","-13.57"],["2026-07-08T15:10:00","WPS.WESTON16","35.49","-0.03","-13.57"],["2026-07-08T15:10:00","WPS.WESTON17","35.49","-0.03","-13.57"],["2026-07-08T15:10:00","WPS.WESTON3","35.55","0.03","-13.57"],["2026-07-08T15:10:00","WPS.WESTON4","35.57","0.09","-13.61"],["2026-07-08T15:10:00","WPS.WPSE","35.97","3.52","-16.64"],["2026-07-08T15:10:00","WPS.WPSM","35.43","2.42","-16.08"],["2026-07-08T15:10:00","WR","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","WR.MEUC_1.AZ","46.48","-0.59","-2.02"],["2026-07-08T15:10:00","WR.MEUCFRED1","53.14","-1.35","5.40"],["2026-07-08T15:10:00","WR.MEUCFRED2","53.14","-1.35","5.40"],["2026-07-08T15:10:00","WR.MEUCLADD","45.17","-3.92","0.00"],["2026-07-08T15:10:00","WR.MOWR","52.94","-0.59","4.44"],["2026-07-08T15:10:00","WR.MOWR_1.AZ","53.34","-0.59","4.84"],["2026-07-08T15:10:00","WR.THAYERLD","46.48","-0.59","-2.02"],["2026-07-08T15:10:00","YAD","59.50","-0.21","10.62"],["2026-07-08T15:10:00","ARKANSAS.HUB","26.03","-2.75","-20.31"],["2026-07-08T15:10:00","BREC.AZ","61.80","0.44","12.27"],["2026-07-08T15:10:00","BREC.BREC","61.97","0.58","12.30"],["2026-07-08T15:10:00","BREC.CENTURY","61.35","0.43","11.83"],["2026-07-08T15:10:00","BREC.COLE.ARR","61.35","0.43","11.83"],["2026-07-08T15:10:00","BREC.DR.BREC","61.84","-1.73","14.48"],["2026-07-08T15:10:00","BREC.DR.PADUC","61.84","-1.73","14.48"],["2026-07-08T15:10:00","BREC.GREEN1","61.54","0.32","12.13"],["2026-07-08T15:10:00","BREC.GREEN2","61.54","0.32","12.13"],["2026-07-08T15:10:00","BREC.NIPS.GRSL","61.57","0.59","11.89"],["2026-07-08T15:10:00","BREC.PADUCAH1","61.84","-1.73","14.48"],["2026-07-08T15:10:00","BREC.REIDCT","61.46","0.24","12.13"],["2026-07-08T15:10:00","BREC.SEBREE","61.54","0.32","12.13"],["2026-07-08T15:10:00","BREC.SEBREESO","61.54","0.32","12.13"],["2026-07-08T15:10:00","BREC.SEBREESO2","61.54","0.32","12.13"],["2026-07-08T15:10:00","BREC.SKILLMAN","61.67","0.72","11.86"],["2026-07-08T15:10:00","BREC.SMTH1.AMP","61.54","-1.57","14.02"],["2026-07-08T15:10:00","BREC.SMTH2.AMP","61.54","-1.57","14.02"],["2026-07-08T15:10:00","BREC.SMTH3.AMP","61.54","-1.57","14.02"],["2026-07-08T15:10:00","BREC.UNBRIDLED","61.54","0.32","12.13"],["2026-07-08T15:10:00","BREC.WILSON1","61.83","0.21","12.53"],["2026-07-08T15:10:00","CE","52.19","-0.28","3.38"],["2026-07-08T15:10:00","CE.CRETE.NU","52.30","-0.59","3.80"],["2026-07-08T15:10:00","CE.PSG1.IMEA","51.17","-1.72","3.80"],["2026-07-08T15:10:00","CE.PSG1.N_PSG","51.17","-1.72","3.80"],["2026-07-08T15:10:00","CE.PSG2.IMEA","51.17","-1.72","3.80"],["2026-07-08T15:10:00","CE.PSG2.N_PSG","51.17","-1.72","3.80"],["2026-07-08T15:10:00","CE.ZIONEC.MVP","55.30","-0.59","6.80"],["2026-07-08T15:10:00","CIN.08NOBSN1","53.82","1.06","3.67"],["2026-07-08T15:10:00","CIN.08NOBSN2","53.82","1.06","3.67"],["2026-07-08T15:10:00","CIN.AEPE12","57.69","1.83","6.77"],["2026-07-08T15:10:00","CIN.CAYCT.4","52.27","-0.53","3.71"],["2026-07-08T15:10:00","CIN.CAYUGA.1","52.05","-0.76","3.72"],["2026-07-08T15:10:00","CIN.CAYUGA.2","52.27","-0.53","3.71"],["2026-07-08T15:10:00","CIN.CAYUGA.3","52.46","-0.34","3.71"],["2026-07-08T15:10:00","CIN.CC.EDWIGCC","59.60","-0.74","11.25"],["2026-07-08T15:10:00","CIN.CC.NOBSVIL","53.64","0.88","3.67"],["2026-07-08T15:10:00","CIN.CC.SUGRCK","51.88","-0.90","3.69"],["2026-07-08T15:10:00","CIN.CONRSV.ARR","63.00","2.85","11.06"],["2026-07-08T15:10:00","CIN.CRANESOLAR","61.11","0.78","11.24"],["2026-07-08T15:10:00","CIN.CRSD","52.32","-0.50","3.73"],["2026-07-08T15:10:00","CIN.CT.VERMN.1","52.29","-0.51","3.71"],["2026-07-08T15:10:00","CIN.CT.VERMN.2","52.29","-0.51","3.71"],["2026-07-08T15:10:00","CIN.CT.VERMN.3","52.29","-0.51","3.71"],["2026-07-08T15:10:00","CIN.CT.VERMN.4","52.29","-0.51","3.71"],["2026-07-08T15:10:00","CIN.CT.VERMN.5","52.29","-0.51","3.71"],["2026-07-08T15:10:00","CIN.CT.VERMN.6","52.29","-0.51","3.71"],["2026-07-08T15:10:00","CIN.CT.VERMN.7","52.29","-0.51","3.71"],["2026-07-08T15:10:00","CIN.CT.VERMN.8","52.29","-0.51","3.71"],["2026-07-08T15:10:00","CIN.CUSTOMER1","57.69","1.83","6.77"],["2026-07-08T15:10:00","CIN.DEI.AZ","57.69","1.83","6.77"],["2026-07-08T15:10:00","CIN.EDWCT1","59.60","-0.74","11.25"],["2026-07-08T15:10:00","CIN.EDWCT2","59.60","-0.74","11.25"],["2026-07-08T15:10:00","CIN.EDWST","59.60","-0.74","11.25"],["2026-07-08T15:10:00","CIN.ESR.ATTBRY","64.66","4.50","11.07"],["2026-07-08T15:10:00","CIN.ESR.CRANE","61.11","0.78","11.24"],["2026-07-08T15:10:00","CIN.ESR.NABB","62.14","1.65","11.40"],["2026-07-08T15:10:00","CIN.GALGHR.ARR","61.60","1.17","11.34"],["2026-07-08T15:10:00","CIN.GIB5.WVPA","60.08","-0.42","11.41"],["2026-07-08T15:10:00","CIN.GIBSON.1","60.08","-0.42","11.41"],["2026-07-08T15:10:00","CIN.GIBSON.2","60.08","-0.42","11.41"],["2026-07-08T15:10:00","CIN.GIBSON.3","60.08","-0.42","11.41"],["2026-07-08T15:10:00","CIN.GIBSON.4","60.08","-0.42","11.41"],["2026-07-08T15:10:00","CIN.GIBSON.5","60.08","-0.42","11.41"],["2026-07-08T15:10:00","CIN.GRNTON.MVP","52.53","0.22","3.22"],["2026-07-08T15:10:00","CIN.HE.PSI","57.69","1.83","6.77"],["2026-07-08T15:10:00","CIN.HENRYCO.1","53.68","0.95","3.64"],["2026-07-08T15:10:00","CIN.HENRYCO.2","53.68","0.95","3.64"],["2026-07-08T15:10:00","CIN.HENRYCO.3","53.68","0.95","3.64"],["2026-07-08T15:10:00","CIN.HEPM_1.AZ","57.69","1.83","6.77"],["2026-07-08T15:10:00","CIN.HEPM_2.AZ","59.63","-0.75","11.29"],["2026-07-08T15:10:00","CIN.HHILLS01","52.81","-0.02","3.74"],["2026-07-08T15:10:00","CIN.LOGANOAKR","53.03","0.75","3.19"],["2026-07-08T15:10:00","CIN.MADISON.1","60.17","0.64","10.44"],["2026-07-08T15:10:00","CIN.MADISON.2","60.17","0.64","10.44"],["2026-07-08T15:10:00","CIN.MADISON.3","60.17","0.64","10.44"],["2026-07-08T15:10:00","CIN.MADISON.4","60.17","0.64","10.44"],["2026-07-08T15:10:00","CIN.MADISON.5","60.17","0.64","10.44"],["2026-07-08T15:10:00","CIN.MADISON.6","60.17","0.64","10.44"],["2026-07-08T15:10:00","CIN.MADISON.7","60.17","0.64","10.44"],["2026-07-08T15:10:00","CIN.MADISON.8","60.17","0.64","10.44"],["2026-07-08T15:10:00","CIN.MARKLND.1","59.44","-0.39","10.74"],["2026-07-08T15:10:00","CIN.MARKLND.2","59.44","-0.39","10.74"],["2026-07-08T15:10:00","CIN.MARKLND.3","59.44","-0.39","10.74"],["2026-07-08T15:10:00","CIN.NIPS.APLSS","52.37","0.08","3.20"],["2026-07-08T15:10:00","CIN.NIPS.FRBNK","51.62","-1.16","3.69"],["2026-07-08T15:10:00","CIN.NIPS.GBSNS","60.38","-0.19","11.48"],["2026-07-08T15:10:00","CIN.NIPS.JRDCK","52.27","-0.53","3.71"],["2026-07-08T15:10:00","CIN.NOBLEVL.3","53.55","0.79","3.67"],["2026-07-08T15:10:00","CIN.NOBLEVL.4","53.55","0.79","3.67"],["2026-07-08T15:10:00","CIN.NOBLEVL.5","53.55","0.79","3.67"],["2026-07-08T15:10:00","CIN.PSI","57.69","1.83","6.77"],["2026-07-08T15:10:00","CIN.PSI.IMPA","57.69","1.83","6.77"],["2026-07-08T15:10:00","CIN.PSI.LMU","57.69","1.83","6.77"],["2026-07-08T15:10:00","CIN.PSI_2.AZ","61.52","1.61","10.82"],["2026-07-08T15:10:00","DECO.SANDU.MVP","48.80","1.15","-1.44"],["2026-07-08T15:10:00","DECO.SELC","50.72","3.19","-1.56"],["2026-07-08T15:10:00","DECO.SESA","50.72","3.19","-1.56"],["2026-07-08T15:10:00","DECO.SIGEL1","48.48","0.84","-1.45"],["2026-07-08T15:10:00","DECO.SLOES11","49.79","2.23","-1.53"],["2026-07-08T15:10:00","DECO.STCLA.ARR","48.47","0.75","-1.37"],["2026-07-08T15:10:00","DECO.STCLP11","48.88","1.19","-1.40"],["2026-07-08T15:10:00","DECO.SUPP111","50.43","3.20","-1.86"],["2026-07-08T15:10:00","DECO.SUPP112","50.43","3.20","-1.86"],["2026-07-08T15:10:00","DECO.SUPP113","50.43","3.20","-1.86"],["2026-07-08T15:10:00","DECO.SUPP114","50.43","3.20","-1.86"],["2026-07-08T15:10:00","DECO.TRNCNL9","49.68","2.12","-1.53"],["2026-07-08T15:10:00","DECO.TURTLE1","48.48","0.84","-1.45"],["2026-07-08T15:10:00","DECO.TURTLE2","48.48","0.84","-1.45"],["2026-07-08T15:10:00","DECO.TUSCOLA2","50.16","2.59","-1.52"],["2026-07-08T15:10:00","DECO.WILMTP11","53.42","5.81","-1.48"],["2026-07-08T15:10:00","DECO.WPSA","50.72","3.19","-1.56"],["2026-07-08T15:10:00","DEOK","52.19","-0.28","3.38"],["2026-07-08T15:10:00","DLCO","52.19","-0.28","3.38"],["2026-07-08T15:10:00","DMGEN1.AGG","51.29","-1.57","3.77"],["2026-07-08T15:10:00","DMGEN2.AGG","51.29","-1.57","3.77"],["2026-07-08T15:10:00","DMGEN4.AGG","51.29","-1.57","3.77"],["2026-07-08T15:10:00","DPC.ABS","42.35","-2.27","-4.47"],["2026-07-08T15:10:00","DPC.AEPE9","43.74","0.53","-5.88"],["2026-07-08T15:10:00","DPC.APPLRV.SLR","42.15","0.87","-7.81"],["2026-07-08T15:10:00","DPC.AZ","43.62","0.46","-5.93"],["2026-07-08T15:10:00","DPC.DPC","43.60","0.53","-6.02"],["2026-07-08T15:10:00","DPC.EDNF","47.99","0.53","-1.63"],["2026-07-08T15:10:00","DPC.EKM1","40.35","-0.66","-8.08"],["2026-07-08T15:10:00","DPC.EKM2","40.35","-0.66","-8.08"],["2026-07-08T15:10:00","DPC.FILMOR.SLR","42.66","-1.67","-4.76"],["2026-07-08T15:10:00","DPC.FLAMBEAU","41.30","1.57","-9.36"],["2026-07-08T15:10:00","DPC.GENOA3","44.54","0.65","-5.20"],["2026-07-08T15:10:00","DPC.JPM","40.83","-1.86","-6.40"],["2026-07-08T15:10:00","DPC.MCNEILUS2","41.46","-3.07","-4.56"],["2026-07-08T15:10:00","DPC.NSPLOAD","44.90","4.24","-8.43"],["2026-07-08T15:10:00","DPC.NSPP_1.AZ","44.92","4.46","-8.63"],["2026-07-08T15:10:00","DPC.NWEC.AZ","43.41","2.51","-8.19"],["2026-07-08T15:10:00","DPC.NWELOAD","43.41","2.51","-8.19"],["2026-07-08T15:10:00","DPC.STNMAN.ARR","45.55","-0.68","-2.86"],["2026-07-08T15:10:00","DPC.WINNEBAGO","41.81","-3.10","-4.18"],["2026-07-08T15:10:00","DPL","52.19","-0.28","3.38"],["2026-07-08T15:10:00","DUK","59.46","-0.29","10.66"],["2026-07-08T15:10:00","EAI.AECC_1.AZ","39.06","-1.66","-8.37"],["2026-07-08T15:10:00","EAI.AECCHYDRO2","16.28","-2.37","-30.44"],["2026-07-08T15:10:00","EAI.AECCHYDRO9","23.97","-2.61","-22.51"],["2026-07-08T15:10:00","EAI.AECCLD","39.16","-1.65","-8.28"],["2026-07-08T15:10:00","EAI.AECCMCCLLN","25.52","-2.39","-21.18"],["2026-07-08T15:10:00","EAI.AECCMGVCT1","22.11","-3.31","-23.67"],["2026-07-08T15:10:00","EAI.AECCMGVCT2","22.11","-3.31","-23.67"],["2026-07-08T15:10:00","EAI.AECCMGVMST","22.11","-3.31","-23.67"],["2026-07-08T15:10:00","EAI.AECCOSWCT1","19.95","-2.99","-26.15"],["2026-07-08T15:10:00","EAI.AECCOSWCT2","19.95","-2.99","-26.15"],["2026-07-08T15:10:00","EAI.AECCOSWCT3","19.95","-2.99","-26.15"],["2026-07-08T15:10:00","EAI.AECCOSWCT4","19.95","-2.99","-26.15"],["2026-07-08T15:10:00","EAI.AECCOSWCT5","19.95","-2.99","-26.15"],["2026-07-08T15:10:00","EAI.AECCOSWCT6","19.95","-2.99","-26.15"],["2026-07-08T15:10:00","EAI.AECCOSWCT7","19.95","-2.99","-26.15"],["2026-07-08T15:10:00","EAI.AECCOSWST1","19.95","-2.99","-26.15"],["2026-07-08T15:10:00","EAI.AECCOSWST2","19.95","-2.99","-26.15"],["2026-07-08T15:10:00","EAI.AECCWCSOL","25.29","-2.80","-21.00"],["2026-07-08T15:10:00","EAI.ANO1","22.84","-3.62","-22.63"],["2026-07-08T15:10:00","EAI.ANO2","22.94","-3.52","-22.63"],["2026-07-08T15:10:00","EAI.ARSNC1.ARR","19.26","-3.05","-26.78"],["2026-07-08T15:10:00","EAI.BIGCYP120","11.31","-2.74","-35.04"],["2026-07-08T15:10:00","EAI.BIGCYP20","11.31","-2.74","-35.04"],["2026-07-08T15:10:00","EAI.BIGCYP40","11.31","-2.74","-35.04"],["2026-07-08T15:10:00","EAI.BLAKELY1","22.60","-2.78","-23.71"],["2026-07-08T15:10:00","EAI.BLAKELY2","22.60","-2.78","-23.71"],["2026-07-08T15:10:00","EAI.BUBALD","22.26","-2.42","-24.41"],["2026-07-08T15:10:00","EAI.CARPNTR_1","22.09","-3.16","-23.84"],["2026-07-08T15:10:00","EAI.CARPNTR_2","22.37","-2.88","-23.84"],["2026-07-08T15:10:00","EAI.CC.AECCMGV","22.11","-3.31","-23.67"],["2026-07-08T15:10:00","EAI.CC.AECCOSW","19.95","-2.99","-26.15"],["2026-07-08T15:10:00","EAI.CC.BLAKLY","22.60","-2.78","-23.71"],["2026-07-08T15:10:00","EAI.CC.DEGRAY","21.70","-2.87","-24.52"],["2026-07-08T15:10:00","EAI.CC.DELL","60.96","-1.56","13.43"],["2026-07-08T15:10:00","EAI.CC.HT_SPR1","22.58","-3.31","-23.20"],["2026-07-08T15:10:00","EAI.CC.PBENRGY","18.38","-3.31","-27.40"],["2026-07-08T15:10:00","EAI.CC.UPS1","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.CC.UPS2","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.CC.UPS3","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.CC.UPS4","26.10","-3.62","-19.37"],["2026-07-08T15:10:00","EAI.CHLK1","-15.03","-1.50","-62.62"],["2026-07-08T15:10:00","EAI.CHLK2","-15.03","-1.50","-62.62"],["2026-07-08T15:10:00","EAI.CHLK3","-15.20","-1.67","-62.62"],["2026-07-08T15:10:00","EAI.CLKS","54.81","-2.27","7.99"],["2026-07-08T15:10:00","EAI.COUCH2.ARR","26.84","-2.89","-19.36"],["2026-07-08T15:10:00","EAI.CROSSETT","23.67","-3.96","-21.46"],["2026-07-08T15:10:00","EAI.CWAYLD","25.05","-2.14","-21.90"],["2026-07-08T15:10:00","EAI.CWAYLD1.AZ","25.05","-2.14","-21.90"],["2026-07-08T15:10:00","EAI.CWCP","16.59","-2.87","-29.63"],["2026-07-08T15:10:00","EAI.CWL_1.AZ","46.51","-1.13","-1.45"],["2026-07-08T15:10:00","EAI.CWL_A","46.26","-1.19","-1.64"],["2026-07-08T15:10:00","EAI.CWL_B","46.26","-1.19","-1.64"],["2026-07-08T15:10:00","MP.HVDCW","41.24","-3.33","-4.52"],["2026-07-08T15:10:00","MP.LASKIN1","40.65","-2.35","-6.09"],["2026-07-08T15:10:00","MP.LASKIN2","40.67","-2.33","-6.09"],["2026-07-08T15:10:00","MP.MP","41.47","-1.33","-6.29"],["2026-07-08T15:10:00","MP.MP_BOS4","38.75","-4.48","-5.86"],["2026-07-08T15:10:00","MP.MPM_1.AZ","40.17","-3.00","-5.92"],["2026-07-08T15:10:00","MP.MPM_2.AZ","40.17","-3.00","-5.92"],["2026-07-08T15:10:00","MP.MRES","43.38","-0.47","-5.24"],["2026-07-08T15:10:00","MP.OLIVER12","41.24","-3.33","-4.52"],["2026-07-08T15:10:00","MP.TACHB1","43.94","1.23","-6.38"],["2026-07-08T15:10:00","MP.TACHB2","43.94","1.23","-6.38"],["2026-07-08T15:10:00","MP.TACRIDGE1","40.41","-2.75","-5.93"],["2026-07-08T15:10:00","MP.THOMSON","40.31","-1.71","-7.07"],["2026-07-08T15:10:00","MP.WPPI_BOS4","38.75","-4.48","-5.86"],["2026-07-08T15:10:00","MPS","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","MPS.CROSSROAD1","4.38","-2.38","-42.33"],["2026-07-08T15:10:00","MPS.CROSSROAD2","4.38","-2.38","-42.33"],["2026-07-08T15:10:00","MPS.CROSSROAD3","4.38","-2.38","-42.33"],["2026-07-08T15:10:00","MPS.CROSSROAD4","4.38","-2.38","-42.33"],["2026-07-08T15:10:00","MPW.AZ","48.69","-0.40","0.00"],["2026-07-08T15:10:00","MPW.MPW","48.69","-0.40","0.00"],["2026-07-08T15:10:00","MPW.UNIT_7","48.63","-0.46","0.00"],["2026-07-08T15:10:00","MPW.UNIT_8","48.63","-0.46","0.00"],["2026-07-08T15:10:00","MPW.UNIT_9","48.42","-0.67","0.00"],["2026-07-08T15:10:00","MS.HUB","39.74","-1.86","-7.49"],["2026-07-08T15:10:00","NIPS.AM","58.55","1.29","8.17"],["2026-07-08T15:10:00","NIPS.AZ","58.54","1.29","8.16"],["2026-07-08T15:10:00","NIPS.BAILY.ARR","53.86","1.04","3.73"],["2026-07-08T15:10:00","NIPS.BCWF.SIG","53.08","0.21","3.78"],["2026-07-08T15:10:00","NIPS.BENTONCO","53.08","0.21","3.78"],["2026-07-08T15:10:00","NIPS.BP","58.55","1.29","8.17"],["2026-07-08T15:10:00","NIPS.BURROAK.H","52.63","0.21","3.33"],["2026-07-08T15:10:00","NIPS.BURROAK.L","52.64","0.22","3.33"],["2026-07-08T15:10:00","NIPS.CARGILL","58.55","1.29","8.17"],["2026-07-08T15:10:00","NIPS.CARPNTRWF","52.76","-0.15","3.82"],["2026-07-08T15:10:00","NIPS.CAVALRYBS","52.27","-0.06","3.24"],["2026-07-08T15:10:00","NIPS.CAVALRYSF","52.27","-0.06","3.24"],["2026-07-08T15:10:00","NIPS.CC.WHITN","53.38","0.42","3.87"],["2026-07-08T15:10:00","NIPS.DUNNBR1SF","51.53","-1.12","3.56"],["2026-07-08T15:10:00","NIPS.DUNNBR2BS","52.43","-0.16","3.50"],["2026-07-08T15:10:00","NIPS.DUNNBR2SF","52.43","-0.16","3.50"],["2026-07-08T15:10:00","NIPS.ERC_TEST","58.55","1.29","8.17"],["2026-07-08T15:10:00","NIPS.EWNMAC.NU","52.53","0.16","3.28"],["2026-07-08T15:10:00","NIPS.HWND1.IPL","53.14","0.25","3.80"],["2026-07-08T15:10:00","NIPS.IMPA","55.74","2.81","3.84"],["2026-07-08T15:10:00","NIPS.IMPA_1.AZ","56.45","3.38","3.98"],["2026-07-08T15:10:00","NIPS.INCRMLSP","52.73","-0.18","3.82"],["2026-07-08T15:10:00","NIPS.INCROSWF","52.73","-0.18","3.82"],["2026-07-08T15:10:00","NIPS.INCROSWF2","52.76","-0.15","3.82"],["2026-07-08T15:10:00","NIPS.JASPERCO","49.28","-3.37","3.56"],["2026-07-08T15:10:00","NIPS.LAKES","50.50","-2.43","3.84"],["2026-07-08T15:10:00","NIPS.MCHCP.ARR","53.68","0.97","3.62"],["2026-07-08T15:10:00","NIPS.MICHCP12","53.66","0.85","3.72"],["2026-07-08T15:10:00","NIPS.MITCH.ARR","53.84","0.91","3.84"],["2026-07-08T15:10:00","NIPS.MNTIC2.NU","52.44","-0.49","3.84"],["2026-07-08T15:10:00","NIPS.MUNSTR.LN","53.56","0.63","3.84"],["2026-07-08T15:10:00","NIPS.NIPS","58.55","1.29","8.17"],["2026-07-08T15:10:00","NIPS.NLMK","58.55","1.29","8.17"],["2026-07-08T15:10:00","NIPS.NORWAPNOR","52.65","-0.28","3.84"],["2026-07-08T15:10:00","NIPS.OAKDAPOAK","52.98","0.07","3.82"],["2026-07-08T15:10:00","NIPS.PRATTIND","58.55","1.29","8.17"],["2026-07-08T15:10:00","NIPS.PRAXAIR","58.55","1.29","8.17"],["2026-07-08T15:10:00","NIPS.REYNO.MVP","52.33","0.04","3.20"],["2026-07-08T15:10:00","NIPS.ROSEWRWF","52.52","-0.40","3.83"],["2026-07-08T15:10:00","NIPS.SCHAHP16A","52.02","-0.62","3.55"],["2026-07-08T15:10:00","NIPS.SCHAHP16B","52.02","-0.62","3.55"],["2026-07-08T15:10:00","NIPS.SCHAHP17","52.46","-0.16","3.53"],["2026-07-08T15:10:00","NIPS.SCHAHP18","52.46","-0.16","3.53"],["2026-07-08T15:10:00","NIPS.STJOHN.LN","53.05","0.25","3.71"],["2026-07-08T15:10:00","NIPS.USS","58.55","1.29","8.17"],["2026-07-08T15:10:00","NIPS.WHITNGT1","53.38","0.42","3.87"],["2026-07-08T15:10:00","NIPS.WHITNGT2","53.38","0.42","3.87"],["2026-07-08T15:10:00","NIPS.WHITNST","53.38","0.42","3.87"],["2026-07-08T15:10:00","NIPS.WVPA","83.87","1.47","33.31"],["2026-07-08T15:10:00","NIPS.WVPA_1.AZ","85.62","1.50","35.03"],["2026-07-08T15:10:00","NPPD","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","NSP.ADAMSWD1","44.48","0.17","-4.78"],["2026-07-08T15:10:00","NSP.AEPE11","42.94","2.17","-8.32"],["2026-07-08T15:10:00","NSP.AEPE13","42.94","2.17","-8.32"],["2026-07-08T15:10:00","NSP.AEPE18","44.32","0.52","-5.29"],["2026-07-08T15:10:00","NSP.AEPE3","43.20","2.90","-8.79"],["2026-07-08T15:10:00","NSP.AEPE4","42.94","2.17","-8.32"],["2026-07-08T15:10:00","NSP.AEPE5","42.94","2.17","-8.32"],["2026-07-08T15:10:00","NSP.AEPE8","42.94","2.17","-8.32"],["2026-07-08T15:10:00","NSP.AGASSIZBE","43.46","-0.87","-4.76"],["2026-07-08T15:10:00","NSP.ALDRIHERC","41.88","-1.71","-5.50"],["2026-07-08T15:10:00","NSP.ANSON2","42.23","-3.34","-3.52"],["2026-07-08T15:10:00","NSP.ANSON3","42.28","-3.29","-3.52"],["2026-07-08T15:10:00","NSP.ANSON4","42.32","-3.25","-3.52"],["2026-07-08T15:10:00","NSP.AZ","41.78","-1.52","-5.79"],["2026-07-08T15:10:00","NSP.BAYFRN5","40.93","0.78","-8.94"],["2026-07-08T15:10:00","NSP.BAYFRN6","40.93","0.78","-8.94"],["2026-07-08T15:10:00","NSP.BE","41.87","-2.92","-4.30"],["2026-07-08T15:10:00","NSP.BE1","41.87","-2.92","-4.30"],["2026-07-08T15:10:00","NSP.BE2","41.87","-2.92","-4.30"],["2026-07-08T15:10:00","NSP.BELW_1.AZ","41.87","-2.92","-4.30"],["2026-07-08T15:10:00","NSP.BEPC","41.98","-2.25","-4.86"],["2026-07-08T15:10:00","EES.UCB","38.36","-3.00","-7.73"],["2026-07-08T15:10:00","EES.UCBECO","38.36","-3.00","-7.73"],["2026-07-08T15:10:00","EES.UCBSUP","38.36","-3.00","-7.73"],["2026-07-08T15:10:00","EES.UMBRIELSOL","31.44","-2.35","-15.30"],["2026-07-08T15:10:00","EES.VIDALIA","34.14","-3.58","-11.37"],["2026-07-08T15:10:00","EES.VIGNES.ARR","39.65","-1.75","-7.69"],["2026-07-08T15:10:00","EES.WASHEC_CT1","39.60","-2.44","-7.05"],["2026-07-08T15:10:00","EES.WASHEC_CT2","39.60","-2.44","-7.05"],["2026-07-08T15:10:00","EES.WATRFD2","38.42","-2.94","-7.73"],["2026-07-08T15:10:00","EES.WATRFD3","38.38","-2.98","-7.73"],["2026-07-08T15:10:00","EES.WATRFD4_CT","38.43","-2.93","-7.73"],["2026-07-08T15:10:00","EES.WLGLN2.ARR","39.36","-1.83","-7.90"],["2026-07-08T15:10:00","EES.WLTGR1.ARR","29.65","-3.53","-15.91"],["2026-07-08T15:10:00","EES.WLWGN1.ARR","39.43","-1.79","-7.87"],["2026-07-08T15:10:00","EES.WLWGN3.ARR","39.43","-1.79","-7.87"],["2026-07-08T15:10:00","EKPC","52.19","-0.28","3.38"],["2026-07-08T15:10:00","EMBA.AEPE17","4.99","-2.28","-41.82"],["2026-07-08T15:10:00","EMBA.ATTALA1","48.05","-2.05","1.01"],["2026-07-08T15:10:00","EMBA.CC.CHCTW","48.16","-2.04","1.11"],["2026-07-08T15:10:00","EMBA.CC.HINDS1","39.72","-2.23","-7.14"],["2026-07-08T15:10:00","EMBA.CHCTWCT1","48.14","-2.06","1.11"],["2026-07-08T15:10:00","EMBA.CHCTWCT2","48.15","-2.05","1.11"],["2026-07-08T15:10:00","EMBA.CHCTWCT3","48.15","-2.05","1.11"],["2026-07-08T15:10:00","EMBA.CHCTWST4","48.19","-2.01","1.11"],["2026-07-08T15:10:00","EMBA.DELTA_WND","4.70","-2.50","-41.89"],["2026-07-08T15:10:00","EMBA.DR.EML20","21.11","-2.52","-25.46"],["2026-07-08T15:10:00","EMBA.EMILD","28.33","-1.74","-19.02"],["2026-07-08T15:10:00","EMBA.EMILD.RLA","27.69","-1.74","-19.66"],["2026-07-08T15:10:00","EMBA.G_ANDRUS1","18.30","-4.70","-26.09"],["2026-07-08T15:10:00","EMBA.G_GULF_A","36.42","-3.09","-9.58"],["2026-07-08T15:10:00","EMBA.G_GULF_M","36.42","-3.09","-9.58"],["2026-07-08T15:10:00","EMBA.G_GULF_N","36.42","-3.09","-9.58"],["2026-07-08T15:10:00","EMBA.GREER170","39.88","-1.94","-7.27"],["2026-07-08T15:10:00","EMBA.GREER30","39.88","-1.94","-7.27"],["2026-07-08T15:10:00","EMBA.HINDS1_ST","39.72","-2.23","-7.14"],["2026-07-08T15:10:00","EMBA.HINDS1CT1","39.72","-2.23","-7.14"],["2026-07-08T15:10:00","EMBA.HINDS1CT2","39.72","-2.23","-7.14"],["2026-07-08T15:10:00","EMBA.HINDS2","39.72","-2.23","-7.14"],["2026-07-08T15:10:00","EMBA.HVGSOL","17.25","-3.88","-27.96"],["2026-07-08T15:10:00","EMBA.MEAM","29.46","-2.21","-17.42"],["2026-07-08T15:10:00","EMBA.PRVS","46.64","-3.38","0.93"],["2026-07-08T15:10:00","EMBA.RGDS","40.20","-1.94","-6.95"],["2026-07-08T15:10:00","EMBA.SUNFLOWER","17.03","-3.11","-28.95"],["2026-07-08T15:10:00","EMBA.WDFSOL","-24.07","-1.70","-71.46"],["2026-07-08T15:10:00","EMBA.WILDWDSO","10.41","-4.48","-34.20"],["2026-07-08T15:10:00","EMBA.YAZOOCTY","36.38","-1.13","-11.58"],["2026-07-08T15:10:00","FE","52.19","-0.28","3.38"],["2026-07-08T15:10:00","GIBSON1234.AGG","60.08","-0.42","11.41"],["2026-07-08T15:10:00","GLH.EEI7B1","61.69","-1.51","14.11"],["2026-07-08T15:10:00","GLH.EEI7B2","61.69","-1.51","14.11"],["2026-07-08T15:10:00","GLH.EEI7B3","61.69","-1.51","14.11"],["2026-07-08T15:10:00","GLH.JOPPA4","61.69","-1.51","14.11"],["2026-07-08T15:10:00","GLH.JOPPA5","61.69","-1.51","14.11"],["2026-07-08T15:10:00","GLH.JOPPA6","61.69","-1.51","14.11"],["2026-07-08T15:10:00","GLH.JOPPAAUX","61.69","-1.51","14.11"],["2026-07-08T15:10:00","GLH.MEPI4","61.69","-1.51","14.11"],["2026-07-08T15:10:00","GLH.MEPI5","61.69","-1.51","14.11"],["2026-07-08T15:10:00","GLH.PLSKI_AUX","61.69","-1.51","14.11"],["2026-07-08T15:10:00","GLH.PLSKI_SF","61.69","-1.51","14.11"],["2026-07-08T15:10:00","GRDA","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","GRE.AEPEDMU","40.68","-3.02","-5.39"],["2026-07-08T15:10:00","GRE.AEPEML","42.34","-0.06","-6.69"],["2026-07-08T15:10:00","GRE.AEPEMLREV","42.34","-0.06","-6.69"],["2026-07-08T15:10:00","GRE.ALTW","42.79","-2.17","-4.13"],["2026-07-08T15:10:00","GRE.ALTW.ENDVI","42.34","-3.12","-3.63"],["2026-07-08T15:10:00","GRE.ARWHDEGS","48.33","5.62","-6.38"],["2026-07-08T15:10:00","GRE.AZ","42.11","-1.72","-5.26"],["2026-07-08T15:10:00","GRE.BEPCMP.CWT","43.58","-0.03","-5.48"],["2026-07-08T15:10:00","GRE.BEPM.CWT","44.37","0.80","-5.52"],["2026-07-08T15:10:00","GRE.CAMBRCAMB","44.06","0.72","-5.75"],["2026-07-08T15:10:00","GRE.CAMBRCAMB2","44.06","0.72","-5.75"],["2026-07-08T15:10:00","GRE.CHRISFRWD","43.01","-2.27","-3.81"],["2026-07-08T15:10:00","GRE.ELKRI4","41.21","-2.32","-5.56"],["2026-07-08T15:10:00","GRE.ELMCR2_IBR","41.29","-3.71","-4.09"],["2026-07-08T15:10:00","GRE.ELMCRK","41.29","-3.71","-4.09"],["2026-07-08T15:10:00","GRE.GMARAGMAR","47.85","5.14","-6.38"],["2026-07-08T15:10:00","GRE.GRE","42.82","-0.67","-5.60"],["2026-07-08T15:10:00","GRE.GRE.CXS","42.47","-1.03","-5.59"],["2026-07-08T15:10:00","GRE.HUC","42.19","-1.89","-5.01"],["2026-07-08T15:10:00","GRE.LITCH_QS","45.27","1.11","-4.93"],["2026-07-08T15:10:00","GRE.LITCHF_1","45.27","1.11","-4.93"],["2026-07-08T15:10:00","GRE.LKFLGR1","41.29","-3.71","-4.09"],["2026-07-08T15:10:00","GRE.LKFLGR2","41.29","-3.71","-4.09"],["2026-07-08T15:10:00","GRE.LKFLGR3","41.29","-3.71","-4.09"],["2026-07-08T15:10:00","GRE.LKFLGR4","41.29","-3.71","-4.09"],["2026-07-08T15:10:00","GRE.LKFLGR5","41.29","-3.71","-4.09"],["2026-07-08T15:10:00","GRE.LKFLGR6","41.29","-3.71","-4.09"],["2026-07-08T15:10:00","GRE.MAPLEMAPL","42.24","-1.47","-5.38"],["2026-07-08T15:10:00","GRE.MMPA","41.84","-1.69","-5.56"],["2026-07-08T15:10:00","GRE.MORA__2_5","44.82","1.44","-5.71"],["2026-07-08T15:10:00","GRE.MORA__6","44.82","1.44","-5.71"],["2026-07-08T15:10:00","GRE.MOWER2","41.74","-2.81","-4.54"],["2026-07-08T15:10:00","GRE.MP.GRE","42.41","-0.84","-5.84"],["2026-07-08T15:10:00","GRE.NBRNCG_QS","43.53","0.25","-5.81"],["2026-07-08T15:10:00","GRE.NFW_1","40.97","-3.48","-4.64"],["2026-07-08T15:10:00","AMIL.HISF","50.37","-1.74","3.02"],["2026-07-08T15:10:00","AMIL.HOOPESTON","52.39","-0.41","3.71"],["2026-07-08T15:10:00","AMIL.HSNVL.ARR","52.63","-0.17","3.71"],["2026-07-08T15:10:00","AMIL.HVANA.ARR","51.80","-0.35","3.06"],["2026-07-08T15:10:00","AMIL.IDTE","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.IGS","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.IMEA.BHSF","51.54","-1.38","3.83"],["2026-07-08T15:10:00","AMIL.IMEA.HOOS","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.IMEA_1.AZ","52.12","-0.54","3.57"],["2026-07-08T15:10:00","AMIL.IOW_AFRYT","48.65","-0.44","0.00"],["2026-07-08T15:10:00","AMIL.IP","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.IP.AZ","52.41","-0.17","3.49"],["2026-07-08T15:10:00","AMIL.IP.IMEA","52.47","-0.43","3.81"],["2026-07-08T15:10:00","AMIL.IPRETL","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.IPVS.MVP","51.51","-0.52","2.94"],["2026-07-08T15:10:00","AMIL.JOPPA_AUX","62.09","-1.37","14.37"],["2026-07-08T15:10:00","AMIL.KIMMEL","51.53","-1.70","4.14"],["2026-07-08T15:10:00","AMIL.L69_AHOPK","48.57","0.89","-1.41"],["2026-07-08T15:10:00","AMIL.LEGOESR","52.12","-0.63","3.66"],["2026-07-08T15:10:00","AMIL.LINCLAND1","50.91","-1.25","3.07"],["2026-07-08T15:10:00","AMIL.LINCLAND2","50.91","-1.25","3.07"],["2026-07-08T15:10:00","AMIL.LOTUS","51.01","-1.28","3.20"],["2026-07-08T15:10:00","AMIL.MAROA.MVP","51.93","-0.85","3.69"],["2026-07-08T15:10:00","AMIL.MCEC","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.MCPU_1.AZ","60.29","-0.29","11.49"],["2026-07-08T15:10:00","AMIL.MECWB_LPC","45.10","-1.11","-2.88"],["2026-07-08T15:10:00","AMIL.MERDS.MVP","50.60","-1.19","2.70"],["2026-07-08T15:10:00","AMIL.MES","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.MFSF","51.30","-1.59","3.80"],["2026-07-08T15:10:00","AMIL.MP2N","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.MPRG.ARR","51.75","0.06","2.60"],["2026-07-08T15:10:00","AMIL.MRDSA.ARR","50.56","-1.21","2.68"],["2026-07-08T15:10:00","AMIL.MSWP","51.89","-0.38","3.18"],["2026-07-08T15:10:00","AMIL.MTCML","60.29","-0.29","11.49"],["2026-07-08T15:10:00","AMIL.MULLIGAN","51.60","-0.92","3.43"],["2026-07-08T15:10:00","AMIL.NEC1_1.AZ","52.32","-0.71","3.94"],["2026-07-08T15:10:00","AMIL.NESL","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.NEWT_1.AZ","51.87","-0.91","3.69"],["2026-07-08T15:10:00","AMIL.NEWTON21","51.10","-1.75","3.76"],["2026-07-08T15:10:00","AMIL.NLT_ANEW_","50.14","1.05","0.00"],["2026-07-08T15:10:00","AMIL.NORRISDPC","52.04","-0.77","3.72"],["2026-07-08T15:10:00","AMIL.NWTN_BF","51.25","-1.60","3.76"],["2026-07-08T15:10:00","AMIL.NWTN_SF","51.25","-1.60","3.76"],["2026-07-08T15:10:00","AMIL.OGLES.ARR","53.21","1.30","2.82"],["2026-07-08T15:10:00","AMIL.P66T","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.PALMCOIL","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.PEARLG2","50.88","-0.79","2.58"],["2026-07-08T15:10:00","AMIL.PEIC","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.PEIH","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.PIKESLR","52.30","-0.43","3.64"],["2026-07-08T15:10:00","AMIL.PLSKI_AUX","62.01","-1.46","14.38"],["2026-07-08T15:10:00","AMIL.PLSKI_SF","62.01","-1.46","14.38"],["2026-07-08T15:10:00","AMIL.PLST","51.42","-0.55","2.88"],["2026-07-08T15:10:00","AMIL.PPI","52.70","-0.28","3.89"],["2026-07-08T15:10:00","AMIL.PRAIRIE1","51.99","-0.80","3.70"],["2026-07-08T15:10:00","AMIL.PRAIRIECK","50.70","-1.34","2.95"],["2026-07-08T15:10:00","AMIL.PRSPWF","52.01","-0.77","3.69"],["2026-07-08T15:10:00","AMIL.PS1.NIMP","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PS2.NIMP","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSG1.IMEA","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSG1.IMPA","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSG1.LGEP","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSG1.MEUC","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSG1.SIPC","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSG2.IMEA","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSG2.IMPA","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSG2.LGEP","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSG2.MEUC","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSG2.SIPC","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSGC1.AMP","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSGC1.KMP","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSGC1.PPI","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSGC2.AMP","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSGC2.KMP","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PSGC2.PPI","51.17","-1.72","3.80"],["2026-07-08T15:10:00","AMIL.PTWF","52.09","-0.72","3.72"],["2026-07-08T15:10:00","AMIL.PUBPOWIL","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.PWLFSLR","51.75","-1.02","3.68"],["2026-07-08T15:10:00","AMIL.RECC_FPLP","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.REI2CTGA","51.26","-1.49","3.66"],["2026-07-08T15:10:00","AMIL.REI2CTGB","51.24","-1.51","3.66"],["2026-07-08T15:10:00","AMIL.REI2CTGC","51.22","-1.53","3.66"],["2026-07-08T15:10:00","AMIL.REI2CTGD","51.23","-1.52","3.66"],["2026-07-08T15:10:00","AMIL.REI2CTGE","51.23","-1.52","3.66"],["2026-07-08T15:10:00","AMIL.REI2CTGF","51.26","-1.49","3.66"],["2026-07-08T15:10:00","AMIL.REI2CTGG","51.23","-1.52","3.66"],["2026-07-08T15:10:00","AMIL.REI2CTGH","51.23","-1.52","3.66"],["2026-07-08T15:10:00","AMIL.REN1","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.RES.CNE","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.RESE","52.69","-0.28","3.88"],["2026-07-08T15:10:00","AMIL.RICHLAND","51.08","-0.67","2.66"],["2026-07-08T15:10:00","AMIL.RISING.H","52.08","-0.71","3.70"],["2026-07-08T15:10:00","AMIL.RISING.L","52.10","-0.69","3.70"],["2026-07-08T15:10:00","AMIL.RIVRFRRYS","52.25","-0.54","3.70"],["2026-07-08T15:10:00","AMIL.RLGY01","52.69","-0.28","3.88"],["2026-07-08T15:10:00","NSP.BIGBLUE","41.26","-3.55","-4.28"],["2026-07-08T15:10:00","NSP.BIGFALL_A","41.30","1.56","-9.35"],["2026-07-08T15:10:00","NSP.BLKBROOK","43.88","2.37","-7.58"],["2026-07-08T15:10:00","NSP.BLKDO2","40.16","-3.25","-5.68"],["2026-07-08T15:10:00","NSP.BLKDO5","40.30","-3.11","-5.68"],["2026-07-08T15:10:00","NSP.BLKDO6","40.67","-2.73","-5.69"],["2026-07-08T15:10:00","NSP.BLUE_LK_09","40.77","-2.76","-5.56"],["2026-07-08T15:10:00","NSP.BLUE_LK_10","40.77","-2.76","-5.56"],["2026-07-08T15:10:00","NSP.BLUE_LK_11","40.77","-2.76","-5.56"],["2026-07-08T15:10:00","NSP.BLUE_LK7","40.64","-2.89","-5.56"],["2026-07-08T15:10:00","NSP.BLUE_LK8","40.79","-2.74","-5.56"],["2026-07-08T15:10:00","NSP.BLUE1.ARR","40.79","-2.74","-5.56"],["2026-07-08T15:10:00","NSP.BLUE2.ARR","40.79","-2.74","-5.56"],["2026-07-08T15:10:00","NSP.BLUE4.ARR","40.79","-2.74","-5.56"],["2026-07-08T15:10:00","NSP.BR_DIR_TR1","40.07","-4.87","-4.15"],["2026-07-08T15:10:00","NSP.BRGSRD.MVP","42.58","-0.78","-5.73"],["2026-07-08T15:10:00","NSP.BSTAR1.WND","41.41","-3.68","-4.00"],["2026-07-08T15:10:00","NSP.BSTAR2.WND","41.41","-3.68","-4.00"],["2026-07-08T15:10:00","NSP.BUFFR_TR1","40.07","-4.87","-4.15"],["2026-07-08T15:10:00","NSP.BUFFR_TR2","40.08","-4.86","-4.15"],["2026-07-08T15:10:00","NSP.CANFLSG1","39.40","-4.11","-5.58"],["2026-07-08T15:10:00","NSP.CANFLSG2","39.39","-4.12","-5.58"],["2026-07-08T15:10:00","NSP.CC.BLKD52","40.24","-3.17","-5.68"],["2026-07-08T15:10:00","NSP.CC.HIBRDGE","40.84","-2.70","-5.55"],["2026-07-08T15:10:00","NSP.CC.MANKTO","40.46","-3.96","-4.67"],["2026-07-08T15:10:00","NSP.CC.RIVRSD","41.74","-1.82","-5.53"],["2026-07-08T15:10:00","NSP.CEDARFAL","42.00","0.78","-7.87"],["2026-07-08T15:10:00","NSP.CH_DIR_TR4","39.68","-5.42","-3.99"],["2026-07-08T15:10:00","NSP.CHARA_TR1","39.69","-5.41","-3.99"],["2026-07-08T15:10:00","NSP.CHARA_TR2","39.68","-5.42","-3.99"],["2026-07-08T15:10:00","NSP.CHARA_TR4","39.68","-5.42","-3.99"],["2026-07-08T15:10:00","NSP.CHEMOLSPO","41.07","-2.60","-5.42"],["2026-07-08T15:10:00","NSP.CHPFL1.HYD","41.14","0.57","-8.52"],["2026-07-08T15:10:00","NSP.CHPFL2.HYD","41.14","0.57","-8.52"],["2026-07-08T15:10:00","NSP.CHPRES","41.01","1.22","-9.30"],["2026-07-08T15:10:00","NSP.CISCO1","43.16","-2.12","-3.81"],["2026-07-08T15:10:00","NSP.CMMPA.FAIR","42.38","-1.74","-4.97"],["2026-07-08T15:10:00","NSP.CMMPA.G","41.61","-2.06","-5.42"],["2026-07-08T15:10:00","NSP.CMMPA.GF","41.81","-2.93","-4.35"],["2026-07-08T15:10:00","NSP.CMMPA.GLEN","41.61","-2.06","-5.42"],["2026-07-08T15:10:00","NSP.CMMPA.JANE","41.55","-2.42","-5.12"],["2026-07-08T15:10:00","NSP.CMMPA.KASS","41.90","-2.05","-5.14"],["2026-07-08T15:10:00","NSP.CMMPA.KEN","42.37","-1.32","-5.40"],["2026-07-08T15:10:00","NSP.CMMPA.SE","43.46","-0.75","-4.88"],["2026-07-08T15:10:00","NSP.CODA.BYLL","39.70","-3.84","-5.55"],["2026-07-08T15:10:00","NSP.COYOTE","41.45","-3.73","-3.91"],["2026-07-08T15:10:00","NSP.CRNELL.HYD","41.22","1.50","-9.37"],["2026-07-08T15:10:00","NSP.CWN1","40.48","-4.39","-4.22"],["2026-07-08T15:10:00","NSP.CWN2","40.48","-4.39","-4.22"],["2026-07-08T15:10:00","NSP.DANIELSN1","44.72","0.46","-4.83"],["2026-07-08T15:10:00","NSP.DR.BTFN","41.59","-2.09","-5.41"],["2026-07-08T15:10:00","NSP.DR.MHP","41.87","-2.92","-4.30"],["2026-07-08T15:10:00","NSP.DR.MNA","41.87","-2.92","-4.30"],["2026-07-08T15:10:00","NSP.DR.SMRT","41.86","-0.40","-6.83"],["2026-07-08T15:10:00","NSP.EASTRDG1","40.14","-4.97","-3.98"],["2026-07-08T15:10:00","NSP.ELLIOTPK1","41.76","-1.79","-5.54"],["2026-07-08T15:10:00","NSP.EWINGTON1","43.17","-2.11","-3.81"],["2026-07-08T15:10:00","NSP.FENTON.WND","40.33","-4.88","-3.88"],["2026-07-08T15:10:00","NSP.FLAMBHYDRO","43.45","3.63","-9.27"],["2026-07-08T15:10:00","NSP.FRENCH1","44.51","1.36","-5.94"],["2026-07-08T15:10:00","NSP.FRENCH2","44.51","1.36","-5.94"],["2026-07-08T15:10:00","NSP.FRENCH3","44.34","1.19","-5.94"],["2026-07-08T15:10:00","NSP.FRENCH4","44.34","1.19","-5.94"],["2026-07-08T15:10:00","NSP.GARWIN1","42.01","-1.94","-5.14"],["2026-07-08T15:10:00","NSP.GDMEADOW","41.33","-2.96","-4.80"],["2026-07-08T15:10:00","NSP.GLU","43.38","3.37","-9.08"],["2026-07-08T15:10:00","NSP.GRANTY.ARR","41.56","-2.07","-5.46"],["2026-07-08T15:10:00","NSP.GRE.BFRDG","40.03","-4.91","-4.15"],["2026-07-08T15:10:00","NSP.HAMPTN.MVP","40.85","-2.79","-5.45"],["2026-07-08T15:10:00","NSP.HATFIHAT1","42.35","0.18","-6.92"],["2026-07-08T15:10:00","NSP.HCPD.GRVCT","44.91","0.73","-4.91"],["2026-07-08T15:10:00","NSP.HCPD.LKCR","42.48","-2.22","-4.39"],["2026-07-08T15:10:00","NSP.HCPD.MAD","43.16","-1.68","-4.25"],["2026-07-08T15:10:00","NSP.HCPD.NU","43.29","-0.94","-4.86"],["2026-07-08T15:10:00","NSP.HCPD.SXFLS","43.83","-1.74","-3.52"],["2026-07-08T15:10:00","NSP.HCPD_1.AZ","43.83","-1.74","-3.52"],["2026-07-08T15:10:00","NSP.HENNIPIN1","41.86","-1.68","-5.55"],["2026-07-08T15:10:00","NSP.HIBRDGCT7","40.89","-2.65","-5.55"],["2026-07-08T15:10:00","NSP.HIBRDGCT8","40.89","-2.65","-5.55"],["2026-07-08T15:10:00","NSP.HIBRDGST9","40.78","-2.76","-5.55"],["2026-07-08T15:10:00","NSP.HOLCOM.HYD","41.42","1.70","-9.37"],["2026-07-08T15:10:00","NSP.IBR.YANKE","40.48","-4.39","-4.22"],["2026-07-08T15:10:00","NSP.INVRHL1","40.80","-2.56","-5.73"],["2026-07-08T15:10:00","NSP.INVRHL2","40.80","-2.56","-5.73"],["2026-07-08T15:10:00","NSP.INVRHL3","40.78","-2.58","-5.73"],["2026-07-08T15:10:00","NSP.INVRHL4","40.86","-2.50","-5.73"],["2026-07-08T15:10:00","NSP.INVRHL5","40.77","-2.59","-5.73"],["2026-07-08T15:10:00","NSP.INVRHL6","40.79","-2.57","-5.73"],["2026-07-08T15:10:00","NSP.JEFFERS2","42.95","-2.26","-3.88"],["2026-07-08T15:10:00","NSP.JIMFLS.HYD","41.05","0.47","-8.51"],["2026-07-08T15:10:00","NSP.KASOTA","40.60","-3.81","-4.68"],["2026-07-08T15:10:00","NSP.KING1","40.61","-2.58","-5.90"],["2026-07-08T15:10:00","NSP.LYONC.MVP","41.13","-3.42","-4.54"],["2026-07-08T15:10:00","NSP.MANKTOCT1","40.55","-3.86","-4.68"],["2026-07-08T15:10:00","NSP.MANKTOCT2","40.37","-4.04","-4.68"],["2026-07-08T15:10:00","PSEG","52.19","-0.28","3.38"],["2026-07-08T15:10:00","PSI_GEN.AGG","56.79","-0.17","7.87"],["2026-07-08T15:10:00","SBMU","26.90","-2.36","-19.83"],["2026-07-08T15:10:00","SCEG","58.89","-0.54","10.34"],["2026-07-08T15:10:00","SECI","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","SIGE.10ABGTGT","60.38","-0.45","11.74"],["2026-07-08T15:10:00","SIGE.10CULGN2","60.88","0.10","11.69"],["2026-07-08T15:10:00","SIGE.10CULGN3","60.76","-0.03","11.70"],["2026-07-08T15:10:00","SIGE.ABBROWUN4","60.37","-0.46","11.74"],["2026-07-08T15:10:00","SIGE.ABBROWUN5","60.17","-0.66","11.74"],["2026-07-08T15:10:00","SIGE.ABBROWUN6","60.17","-0.66","11.74"],["2026-07-08T15:10:00","SIGE.APGI","60.77","-0.02","11.70"],["2026-07-08T15:10:00","SIGE.AZ","61.45","0.67","11.69"],["2026-07-08T15:10:00","SIGE.BGGTN.ARR","60.92","0.12","11.71"],["2026-07-08T15:10:00","SIGE.CANL1.AMP","61.36","0.17","12.10"],["2026-07-08T15:10:00","SIGE.CANL2.AMP","61.36","0.17","12.10"],["2026-07-08T15:10:00","SIGE.CANL3.AMP","61.36","0.17","12.10"],["2026-07-08T15:10:00","SIGE.CANN_MUNI","61.93","1.10","11.74"],["2026-07-08T15:10:00","SIGE.CIN","61.70","1.05","11.56"],["2026-07-08T15:10:00","SIGE.DUFF","60.94","0.26","11.59"],["2026-07-08T15:10:00","SIGE.FOWLR","52.68","-0.20","3.79"],["2026-07-08T15:10:00","SIGE.FPL_FERD","61.93","1.17","11.67"],["2026-07-08T15:10:00","SIGE.HE","61.90","1.10","11.71"],["2026-07-08T15:10:00","SIGE.HEPM_1.AZ","61.90","1.10","11.71"],["2026-07-08T15:10:00","SIGE.IMPA","61.45","0.82","11.54"],["2026-07-08T15:10:00","SIGE.POSYSLR1","59.55","-1.29","11.75"],["2026-07-08T15:10:00","SIGE.SIGW","61.29","0.51","11.69"],["2026-07-08T15:10:00","SIGE.TROY_SOL","60.69","-0.11","11.71"],["2026-07-08T15:10:00","SIGE.WAR4ALCOA","60.80","0.01","11.70"],["2026-07-08T15:10:00","SIGE.WAR4SIGE","60.71","-0.08","11.70"],["2026-07-08T15:10:00","SIGE.WAR5SIGE","60.80","0.01","11.70"],["2026-07-08T15:10:00","SIGE.WAR6SIGE","60.79","0.00","11.70"],["2026-07-08T15:10:00","SIPC.AZ","60.73","-0.60","12.24"],["2026-07-08T15:10:00","SIPC.BIGMUDDY","59.87","-1.50","12.28"],["2026-07-08T15:10:00","SIPC.MARI69","59.52","-2.40","12.83"],["2026-07-08T15:10:00","SIPC.MARIOGEN5","60.08","-1.94","12.93"],["2026-07-08T15:10:00","SIPC.MARIOGEN6","60.08","-1.94","12.93"],["2026-07-08T15:10:00","SIPC.SIPC","60.73","-0.60","12.24"],["2026-07-08T15:10:00","SME.AZ","40.42","-1.63","-7.04"],["2026-07-08T15:10:00","SME.BATESV_1","9.70","-2.42","-36.97"],["2026-07-08T15:10:00","SME.BATESV_2","9.70","-2.42","-36.97"],["2026-07-08T15:10:00","SME.BATESV_3","9.70","-2.42","-36.97"],["2026-07-08T15:10:00","SME.BENN.ARR","47.55","-2.68","1.14"],["2026-07-08T15:10:00","SME.BENN_R_U1","47.55","-2.68","1.14"],["2026-07-08T15:10:00","SME.BENN_R_U2","47.55","-2.68","1.14"],["2026-07-08T15:10:00","SME.CC.MOR_CC1","47.49","-2.66","1.06"],["2026-07-08T15:10:00","SME.CC.MOS_CC1","46.53","-3.63","1.07"],["2026-07-08T15:10:00","SME.CC.MOS_CC2","46.53","-3.63","1.07"],["2026-07-08T15:10:00","SME.DTEDGE","23.56","-3.12","-22.41"],["2026-07-08T15:10:00","SME.GPTAYLRS","47.55","-2.61","1.07"],["2026-07-08T15:10:00","SME.GRANDGULF","36.41","-3.10","-9.58"],["2026-07-08T15:10:00","SME.LEAFRIVER","48.11","-2.10","1.12"],["2026-07-08T15:10:00","SME.MOR_CTG1","47.49","-2.66","1.06"],["2026-07-08T15:10:00","SME.MOR_STG1","47.52","-2.63","1.06"],["2026-07-08T15:10:00","SME.MORRO.ARR","47.52","-2.63","1.06"],["2026-07-08T15:10:00","SME.MOS_3","46.36","-3.80","1.07"],["2026-07-08T15:10:00","SME.MOS_4","46.68","-3.47","1.06"],["2026-07-08T15:10:00","SME.MOS_5","46.68","-3.47","1.06"],["2026-07-08T15:10:00","SME.MOS_CTG_1","46.66","-3.49","1.06"],["2026-07-08T15:10:00","SME.MOS_CTG_2","46.66","-3.49","1.06"],["2026-07-08T15:10:00","SME.MOS_STG_1","46.36","-3.80","1.07"],["2026-07-08T15:10:00","SME.MOS_STG_2","46.36","-3.80","1.07"],["2026-07-08T15:10:00","SME.MS_SOLAR3","46.80","-3.35","1.06"],["2026-07-08T15:10:00","SME.PALDNG.ARR","48.61","-1.60","1.12"],["2026-07-08T15:10:00","SME.PLUMPOINT","68.28","-1.30","20.49"],["2026-07-08T15:10:00","SME.SLVRCRK_1","48.77","-1.30","0.98"],["2026-07-08T15:10:00","SME.SLVRCRK_2","48.77","-1.30","0.98"],["2026-07-08T15:10:00","SME.SLVRCRK_3","48.77","-1.30","0.98"],["2026-07-08T15:10:00","SME.SME_LOAD","40.41","-1.64","-7.04"],["2026-07-08T15:10:00","SME.SYLV_1","47.22","-2.96","1.09"],["2026-07-08T15:10:00","SME.SYLV_2","47.22","-2.96","1.09"],["2026-07-08T15:10:00","SME.SYLV_3","47.22","-2.96","1.09"],["2026-07-08T15:10:00","SMP.AZ","41.66","-2.31","-5.12"],["2026-07-08T15:10:00","SMP.BLOOMIN_QS","43.09","-1.46","-4.54"],["2026-07-08T15:10:00","SMP.CCRK1.RPU","41.47","-2.35","-5.27"],["2026-07-08T15:10:00","SMP.CCRK2.RPU","41.46","-2.36","-5.27"],["2026-07-08T15:10:00","SMP.MMPA.AU","41.78","-2.77","-4.54"],["2026-07-08T15:10:00","SMP.OWEF","41.70","-2.10","-5.29"],["2026-07-08T15:10:00","SMP.PRESTON","44.36","0.25","-4.98"],["2026-07-08T15:10:00","SMP.PVWIND","41.33","-2.96","-4.80"],["2026-07-08T15:10:00","SMP.RPU","41.46","-2.35","-5.28"],["2026-07-08T15:10:00","SMP.SMP","41.67","-2.30","-5.12"],["2026-07-08T15:10:00","SMP.TEA_1.AZ","41.52","-2.29","-5.28"],["2026-07-08T15:10:00","SMP.WES.RPU","41.40","-2.45","-5.24"],["2026-07-08T15:10:00","SOCO","53.80","-1.09","5.80"],["2026-07-08T15:10:00","SOCO.FORIN.ARR","49.50","-0.59","1.00"],["2026-07-08T15:10:00","SPA","38.24","-1.92","-8.93"],["2026-07-08T15:10:00","SPC","40.39","-3.66","-5.04"],["2026-07-08T15:10:00","SPRM","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","SPS","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","SWPP","41.65","-2.68","-4.76"],["2026-07-08T15:10:00","TEXAS.HUB","33.85","-0.01","-15.23"],["2026-07-08T15:10:00","TVA","58.35","-1.05","10.31"],["2026-07-08T15:10:00","TVA.BRMNH1.ARR","-22.83","-0.60","-71.32"],["2026-07-08T15:10:00","TVA.CALRIDGE","52.41","-0.39","3.71"],["2026-07-08T15:10:00","TVA.TVA","15.60","-0.59","-32.90"],["2026-07-08T15:10:00","TVA.TVAM_1.AZ","15.60","-0.59","-32.90"],["2026-07-08T15:10:00","MEC.GENESEO","47.06","-1.72","-0.31"],["2026-07-08T15:10:00","MEC.GLACIERS","42.36","-3.75","-2.98"],["2026-07-08T15:10:00","MEC.HCPD.ABRN","44.83","-0.59","-3.67"],["2026-07-08T15:10:00","MEC.HIGHLAND1","41.98","-3.97","-3.14"],["2026-07-08T15:10:00","MEC.HIGHLAND2","41.98","-3.97","-3.14"],["2026-07-08T15:10:00","MEC.HIGHLAND3","42.02","-3.93","-3.14"],["2026-07-08T15:10:00","MEC.HOLLIDAYCR","42.19","-3.55","-3.35"],["2026-07-08T15:10:00","MEC.HRTDV2.WND","46.17","-2.92","0.00"],["2026-07-08T15:10:00","MEC.IDAGROVE","43.33","-3.72","-2.04"],["2026-07-08T15:10:00","MEC.IDAGROVEW","43.37","-3.66","-2.06"],["2026-07-08T15:10:00","MEC.IVESTER","20.43","-4.93","-23.73"],["2026-07-08T15:10:00","MEC.KNOXIN_1","50.97","0.28","1.60"],["2026-07-08T15:10:00","MEC.KOSUTH.MVP","42.44","-3.78","-2.87"],["2026-07-08T15:10:00","MEC.LAUREL_1","12.51","-4.66","-31.92"],["2026-07-08T15:10:00","MEC.LOUISA_1","47.29","-1.80","0.00"],["2026-07-08T15:10:00","MEC.LUNDGREN","43.31","-3.50","-2.28"],["2026-07-08T15:10:00","MEC.LUNDQS_1","44.50","-1.65","-2.94"],["2026-07-08T15:10:00","MEC.LVED_1.AZ","46.35","0.61","-3.35"],["2026-07-08T15:10:00","MEC.MACKSBURG","44.92","-4.17","0.00"],["2026-07-08T15:10:00","MEC.MEAN.LD","46.19","-0.78","-2.12"],["2026-07-08T15:10:00","MEC.MEAN_1.AZ","44.83","-0.59","-3.67"],["2026-07-08T15:10:00","MEC.MEAN_10.AZ","43.88","-0.76","-4.45"],["2026-07-08T15:10:00","MEC.MEAN_2.AZ","49.21","0.12","0.00"],["2026-07-08T15:10:00","MEC.MEAN_3.AZ","48.91","-1.47","1.29"],["2026-07-08T15:10:00","MEC.MEAN_4.AZ","44.33","-1.21","-3.55"],["2026-07-08T15:10:00","MEC.MEAN_5.AZ","44.03","-1.70","-3.36"],["2026-07-08T15:10:00","MEC.MEAN_6.AZ","49.50","-0.52","0.93"],["2026-07-08T15:10:00","MEC.MEAN_7.AZ","43.53","-2.94","-2.62"],["2026-07-08T15:10:00","MEC.MEAN_8.AZ","46.29","0.55","-3.35"],["2026-07-08T15:10:00","MEC.MECB","46.95","-1.85","-0.29"],["2026-07-08T15:10:00","MEC.MOLCT_14","49.34","0.25","0.00"],["2026-07-08T15:10:00","MEC.MORNLIGHT","46.04","-3.05","0.00"],["2026-07-08T15:10:00","MEC.MRES.PELLA","49.67","-2.45","3.03"],["2026-07-08T15:10:00","MEC.MRES_1.AZ","46.51","-2.58","0.00"],["2026-07-08T15:10:00","MEC.NEALN_3","43.61","-3.30","-2.18"],["2026-07-08T15:10:00","MEC.NEALS_4","43.62","-3.29","-2.18"],["2026-07-08T15:10:00","MEC.NORTHENG","47.33","-2.33","0.57"],["2026-07-08T15:10:00","MEC.NWHAR_IBR","42.37","-3.40","-3.32"],["2026-07-08T15:10:00","MEC.OAKGRM.MVP","48.45","-0.64","0.00"],["2026-07-08T15:10:00","MEC.OBRIEN","41.81","-4.02","-3.26"],["2026-07-08T15:10:00","MEC.OBRIEN.MVP","41.93","-3.90","-3.26"],["2026-07-08T15:10:00","MEC.ORIENT1","46.54","-2.94","0.39"],["2026-07-08T15:10:00","MEC.OTTUMWA1","47.17","-3.29","1.37"],["2026-07-08T15:10:00","MEC.PALOALTO1","42.18","-3.91","-3.00"],["2026-07-08T15:10:00","MEC.PELLA","49.72","-2.34","2.97"],["2026-07-08T15:10:00","MEC.PHEC_1","48.23","-2.10","1.24"],["2026-07-08T15:10:00","MEC.PHEC_2","48.23","-2.10","1.24"],["2026-07-08T15:10:00","MEC.PHEC_3","48.21","-2.12","1.24"],["2026-07-08T15:10:00","MEC.PLYMOUTH1","42.40","-3.79","-2.90"],["2026-07-08T15:10:00","MEC.PMEU_1.AZ","49.72","-2.34","2.97"],["2026-07-08T15:10:00","MEC.POCHNT_1","42.13","-3.49","-3.47"],["2026-07-08T15:10:00","MEC.PPWIND","42.15","-3.44","-3.50"],["2026-07-08T15:10:00","MEC.PRAIRIE","48.75","-3.00","2.66"],["2026-07-08T15:10:00","MEC.RHILLS14","48.20","-1.75","0.86"],["2026-07-08T15:10:00","MEC.RHILLS58","48.20","-1.75","0.86"],["2026-07-08T15:10:00","MEC.RIVSID.ARR","48.92","-0.17","0.00"],["2026-07-08T15:10:00","MEC.RLGY01","49.12","0.03","0.00"],["2026-07-08T15:10:00","MEC.ROLLHILL_1","46.00","-3.09","0.00"],["2026-07-08T15:10:00","MEC.ROLLHILL_2","45.99","-3.10","0.00"],["2026-07-08T15:10:00","MEC.ROLLHILL_3","45.95","-3.14","0.00"],["2026-07-08T15:10:00","MEC.RRHP_U1","48.89","-3.23","3.03"],["2026-07-08T15:10:00","MEC.RRHP_U2","48.96","-3.16","3.03"],["2026-07-08T15:10:00","MEC.SHENDHILLS","46.03","-3.06","0.00"],["2026-07-08T15:10:00","MEC.SHENDO_1","47.20","-1.89","0.00"],["2026-07-08T15:10:00","MEC.SOTHRNHL1","46.66","-2.83","0.40"],["2026-07-08T15:10:00","MEC.STORMLK_1","43.11","-2.63","-3.35"],["2026-07-08T15:10:00","MEC.SYCAMO_1","47.56","-2.17","0.64"],["2026-07-08T15:10:00","MEC.SYCAMO_2","47.56","-2.17","0.64"],["2026-07-08T15:10:00","MEC.UPLS_1.AZ","48.68","-0.41","0.00"],["2026-07-08T15:10:00","MEC.UPLS_2.AZ","49.81","-2.25","2.97"],["2026-07-08T15:10:00","MEC.VICTRM_1","41.99","-3.51","-3.59"],["2026-07-08T15:10:00","MEC.VIENNA1","18.05","-4.88","-26.16"],["2026-07-08T15:10:00","MEC.WALNUT_W1","46.42","-2.67","0.00"],["2026-07-08T15:10:00","MEC.WEBSTR.MVP","43.05","-3.42","-2.62"],["2026-07-08T15:10:00","MEC.WELLSBURG","20.40","-4.96","-23.73"],["2026-07-08T15:10:00","MEC.WSEC3","46.15","-2.94","0.00"],["2026-07-08T15:10:00","MEC.WSEC4","46.15","-2.94","0.00"],["2026-07-08T15:10:00","MGE.AZ","40.96","0.77","-8.90"],["2026-07-08T15:10:00","MGE.BLT_ESR1","41.02","0.90","-8.97"],["2026-07-08T15:10:00","MGE.BLTPLTG6","40.86","0.74","-8.97"],["2026-07-08T15:10:00","MGE.BLTPLTG7","40.85","0.73","-8.97"],["2026-07-08T15:10:00","MGE.CARDNL.MVP","39.95","-0.40","-8.74"],["2026-07-08T15:15:00","GRE.NSP","47.86","-1.36","-5.63"],["2026-07-08T15:15:00","GRE.NSP.CXS","46.08","-2.65","-6.12"],["2026-07-08T15:15:00","GRE.NSP.GREC","46.45","-2.49","-5.91"],["2026-07-08T15:15:00","GRE.NSPP_1.AZ","46.44","-3.06","-5.35"],["2026-07-08T15:15:00","GRE.ORMATHR","47.19","-3.22","-4.44"],["2026-07-08T15:15:00","GRE.PRINC1","48.63","-0.08","-6.14"],["2026-07-08T15:15:00","GRE.PRINC2","48.63","-0.08","-6.14"],["2026-07-08T15:15:00","GRE.PVLYGR1","46.05","-3.49","-5.31"],["2026-07-08T15:15:00","GRE.PVLYGR2","46.05","-3.49","-5.31"],["2026-07-08T15:15:00","GRE.PVLYGR3","46.01","-3.53","-5.31"],["2026-07-08T15:15:00","GRE.REC","45.95","-3.90","-5.00"],["2026-07-08T15:15:00","GRE.REC.CC1_AC","45.86","-3.99","-5.00"],["2026-07-08T15:15:00","GRE.REC.CC1_DC","45.47","-3.41","-5.97"],["2026-07-08T15:15:00","GRE.REC.CC2_AC","45.86","-3.99","-5.00"],["2026-07-08T15:15:00","GRE.REC.CC2_DC","45.47","-3.41","-5.97"],["2026-07-08T15:15:00","GRE.REC.DATA","45.87","-3.98","-5.00"],["2026-07-08T15:15:00","GRE.REC.DCLOSS","45.86","-3.99","-5.00"],["2026-07-08T15:15:00","GRE.ROCKLAKE","49.00","0.64","-6.49"],["2026-07-08T15:15:00","GRE.SMP","50.01","1.49","-6.33"],["2026-07-08T15:15:00","GRE.SMP.GRE","48.36","-1.45","-5.04"],["2026-07-08T15:15:00","GRE.STANT.ARR","45.84","-4.03","-4.98"],["2026-07-08T15:15:00","GRE.STBON1","46.78","-2.28","-5.79"],["2026-07-08T15:15:00","GRE.TEA_1.AZ","49.64","1.13","-6.34"],["2026-07-08T15:15:00","GRE.TRIMTTRIM","46.22","-4.10","-4.53"],["2026-07-08T15:15:00","GRE.WILM","47.39","-2.43","-5.03"],["2026-07-08T15:15:00","HE.07LCPGEN1","64.18","-2.54","11.87"],["2026-07-08T15:15:00","HE.07LCPGEN2","64.18","-2.54","11.87"],["2026-07-08T15:15:00","HE.07LCPGEN3","64.18","-2.54","11.87"],["2026-07-08T15:15:00","HE.07LCPGEN4","64.18","-2.54","11.87"],["2026-07-08T15:15:00","HE.07LCPGEN5","64.18","-2.54","11.87"],["2026-07-08T15:15:00","HE.07LCPGEN6","64.18","-2.54","11.87"],["2026-07-08T15:15:00","HE.CIN","67.78","1.61","11.32"],["2026-07-08T15:15:00","HE.HE","67.24","1.50","10.89"],["2026-07-08T15:15:00","HE.HEIRLOOMSLR","66.08","-0.57","11.80"],["2026-07-08T15:15:00","HE.MEROM_AUX","57.85","-1.03","4.03"],["2026-07-08T15:15:00","HE.MEROM_CH1","57.85","-1.03","4.03"],["2026-07-08T15:15:00","HE.MEROM_CH2","57.85","-1.03","4.03"],["2026-07-08T15:15:00","HE.MEROM1","57.85","-1.03","4.03"],["2026-07-08T15:15:00","HE.MEROM2","57.85","-1.03","4.03"],["2026-07-08T15:15:00","HE.OSPR_PT","58.08","-0.80","4.03"],["2026-07-08T15:15:00","HE.RATTS.ARR","66.56","-0.07","11.78"],["2026-07-08T15:15:00","HE.RATTS1SLR","66.08","-0.57","11.80"],["2026-07-08T15:15:00","HE.SIGW","70.57","3.48","12.24"],["2026-07-08T15:15:00","HE.WORTH1","58.12","-0.74","4.01"],["2026-07-08T15:15:00","HE.WORTH2","58.12","-0.74","4.01"],["2026-07-08T15:15:00","HE.WORTH3","58.12","-0.74","4.01"],["2026-07-08T15:15:00","HE.WORTH4","58.12","-0.74","4.01"],["2026-07-08T15:15:00","HMPL.HMPL_1.AZ","68.35","0.92","12.58"],["2026-07-08T15:15:00","HMPL.HMPLOAD","68.35","0.92","12.58"],["2026-07-08T15:15:00","HMPL.SOLAR","68.40","0.94","12.61"],["2026-07-08T15:15:00","HMPL.SOLARLOAD","68.40","0.94","12.61"],["2026-07-08T15:15:00","ILGEN1.AGG","56.97","-2.00","4.12"],["2026-07-08T15:15:00","ILGEN10.AGG","56.97","-2.00","4.12"],["2026-07-08T15:15:00","ILGEN2.AGG","56.97","-2.00","4.12"],["2026-07-08T15:15:00","ILGEN3.AGG","57.10","-1.88","4.13"],["2026-07-08T15:15:00","ILGEN4.AGG","58.36","0.61","2.90"],["2026-07-08T15:15:00","ILLINOIS.HUB","58.17","-0.34","3.66"],["2026-07-08T15:15:00","INDIANA.HUB","64.82","1.13","8.84"],["2026-07-08T15:15:00","INDN","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","IPL.16EVCT7","58.22","-0.64","4.01"],["2026-07-08T15:15:00","IPL.16EVCT8","58.21","-0.65","4.01"],["2026-07-08T15:15:00","IPL.16EVST9","58.24","-0.62","4.01"],["2026-07-08T15:15:00","IPL.16GEOR11G","60.13","1.26","4.02"],["2026-07-08T15:15:00","IPL.16GEOR22G","60.12","1.25","4.02"],["2026-07-08T15:15:00","IPL.16GEOR33G","60.12","1.25","4.02"],["2026-07-08T15:15:00","IPL.16GEOR44G","60.13","1.26","4.02"],["2026-07-08T15:15:00","IPL.16PETE.AGG","66.45","-0.02","11.62"],["2026-07-08T15:15:00","IPL.16PETEE3","66.45","-0.02","11.62"],["2026-07-08T15:15:00","IPL.16PETEE4","66.48","0.01","11.62"],["2026-07-08T15:15:00","IPL.16STOC4C4","60.30","1.44","4.01"],["2026-07-08T15:15:00","IPL.16STOC5C5","60.30","1.44","4.01"],["2026-07-08T15:15:00","IPL.16STOT.AGG","60.15","1.29","4.01"],["2026-07-08T15:15:00","IPL.16STOU5O5","60.34","1.48","4.01"],["2026-07-08T15:15:00","IPL.16STOU6O6","60.25","1.39","4.01"],["2026-07-08T15:15:00","IPL.16STOU7O7","60.08","1.22","4.01"],["2026-07-08T15:15:00","IPL.16STOUCC6","60.00","1.14","4.01"],["2026-07-08T15:15:00","IPL.16STOUTR1","60.32","1.46","4.01"],["2026-07-08T15:15:00","IPL.16SYST.AGG","62.52","0.77","6.90"],["2026-07-08T15:15:00","IPL.AZ","60.74","1.79","4.10"],["2026-07-08T15:15:00","IPL.CC.IPLEV01","58.22","-0.64","4.01"],["2026-07-08T15:15:00","IPL.HE","59.85","0.64","4.36"],["2026-07-08T15:15:00","IPL.HEPM_1.AZ","59.85","0.64","4.36"],["2026-07-08T15:15:00","IPL.IPL","60.74","1.79","4.10"],["2026-07-08T15:15:00","IPL.PEC01","66.19","-0.28","11.62"],["2026-07-08T15:15:00","IPL.PIKECB01","66.48","0.01","11.62"],["2026-07-08T15:15:00","IPL.STOU3.ARR","60.34","1.48","4.01"],["2026-07-08T15:15:00","IPL.WVPA","60.74","1.79","4.10"],["2026-07-08T15:15:00","KACY","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","KCPL","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","LAFA.AZ","43.93","-1.15","-9.77"],["2026-07-08T15:15:00","LAFA.HARGIS1","44.11","-0.98","-9.76"],["2026-07-08T15:15:00","LAFA.HARGIS2","44.11","-0.98","-9.76"],["2026-07-08T15:15:00","LAFA.LABBE1","43.50","-1.61","-9.74"],["2026-07-08T15:15:00","LAFA.LABBE2","43.50","-1.61","-9.74"],["2026-07-08T15:15:00","LAFA.LAFA","43.93","-1.15","-9.77"],["2026-07-08T15:15:00","LAGN.DEMCO1.AZ","45.26","-1.65","-7.94"],["2026-07-08T15:15:00","LAGN.LAGN_1.AZ","41.06","-2.26","-11.53"],["2026-07-08T15:15:00","ARKANSAS.HUB","31.17","-2.92","-20.76"],["2026-07-08T15:15:00","BREC.AZ","67.94","0.33","12.76"],["2026-07-08T15:15:00","BREC.BREC","68.11","0.47","12.79"],["2026-07-08T15:15:00","BREC.CENTURY","67.44","0.27","12.32"],["2026-07-08T15:15:00","BREC.COLE.ARR","67.44","0.27","12.32"],["2026-07-08T15:15:00","BREC.DR.BREC","67.97","-1.98","15.10"],["2026-07-08T15:15:00","BREC.DR.PADUC","67.97","-1.98","15.10"],["2026-07-08T15:15:00","BREC.GREEN1","67.68","0.20","12.63"],["2026-07-08T15:15:00","BREC.GREEN2","67.68","0.20","12.63"],["2026-07-08T15:15:00","BREC.NIPS.GRSL","67.51","0.29","12.37"],["2026-07-08T15:15:00","BREC.PADUCAH1","67.97","-1.98","15.10"],["2026-07-08T15:15:00","BREC.REIDCT","67.58","0.10","12.63"],["2026-07-08T15:15:00","BREC.SEBREE","67.68","0.20","12.63"],["2026-07-08T15:15:00","BREC.SEBREESO","67.67","0.19","12.63"],["2026-07-08T15:15:00","BREC.SEBREESO2","67.67","0.19","12.63"],["2026-07-08T15:15:00","BREC.SKILLMAN","67.77","0.58","12.34"],["2026-07-08T15:15:00","BREC.SMTH1.AMP","67.63","-1.81","14.59"],["2026-07-08T15:15:00","BREC.SMTH2.AMP","67.63","-1.81","14.59"],["2026-07-08T15:15:00","BREC.SMTH3.AMP","67.63","-1.81","14.59"],["2026-07-08T15:15:00","BREC.UNBRIDLED","67.68","0.20","12.63"],["2026-07-08T15:15:00","BREC.WILSON1","67.94","0.07","13.02"],["2026-07-08T15:15:00","CE","58.09","-0.44","3.68"],["2026-07-08T15:15:00","CE.CRETE.NU","58.22","-0.79","4.16"],["2026-07-08T15:15:00","CE.PSG1.IMEA","57.11","-1.91","4.17"],["2026-07-08T15:15:00","CE.PSG1.N_PSG","57.11","-1.91","4.17"],["2026-07-08T15:15:00","CE.PSG2.IMEA","57.11","-1.91","4.17"],["2026-07-08T15:15:00","CE.PSG2.N_PSG","57.11","-1.91","4.17"],["2026-07-08T15:15:00","CE.ZIONEC.MVP","61.50","-0.80","7.45"],["2026-07-08T15:15:00","CIN.08NOBSN1","59.93","1.06","4.02"],["2026-07-08T15:15:00","CIN.08NOBSN2","59.93","1.06","4.02"],["2026-07-08T15:15:00","CIN.AEPE12","63.71","1.90","6.96"],["2026-07-08T15:15:00","CIN.CAYCT.4","58.20","-0.72","4.07"],["2026-07-08T15:15:00","CIN.CAYUGA.1","57.97","-0.95","4.07"],["2026-07-08T15:15:00","CIN.CAYUGA.2","58.21","-0.71","4.07"],["2026-07-08T15:15:00","CIN.CAYUGA.3","58.41","-0.50","4.06"],["2026-07-08T15:15:00","CIN.CC.EDWIGCC","65.61","-0.98","11.74"],["2026-07-08T15:15:00","CIN.CC.NOBSVIL","59.72","0.85","4.02"],["2026-07-08T15:15:00","CIN.CC.SUGRCK","57.80","-1.09","4.04"],["2026-07-08T15:15:00","CIN.CONRSV.ARR","69.37","2.98","11.54"],["2026-07-08T15:15:00","CIN.CRANESOLAR","67.57","1.00","11.72"],["2026-07-08T15:15:00","CIN.CRSD","58.31","-0.62","4.08"],["2026-07-08T15:15:00","CIN.CT.VERMN.1","58.23","-0.69","4.07"],["2026-07-08T15:15:00","CIN.CT.VERMN.2","58.23","-0.69","4.07"],["2026-07-08T15:15:00","CIN.CT.VERMN.3","58.23","-0.69","4.07"],["2026-07-08T15:15:00","CIN.CT.VERMN.4","58.23","-0.69","4.07"],["2026-07-08T15:15:00","CIN.CT.VERMN.5","58.23","-0.69","4.07"],["2026-07-08T15:15:00","CIN.CT.VERMN.6","58.23","-0.69","4.07"],["2026-07-08T15:15:00","CIN.CT.VERMN.7","58.23","-0.69","4.07"],["2026-07-08T15:15:00","CIN.CT.VERMN.8","58.23","-0.69","4.07"],["2026-07-08T15:15:00","CIN.CUSTOMER1","63.71","1.90","6.96"],["2026-07-08T15:15:00","CIN.DEI.AZ","63.71","1.90","6.96"],["2026-07-08T15:15:00","CIN.EDWCT1","65.61","-0.98","11.74"],["2026-07-08T15:15:00","CIN.EDWCT2","65.61","-0.98","11.74"],["2026-07-08T15:15:00","CIN.EDWST","65.61","-0.98","11.74"],["2026-07-08T15:15:00","CIN.ESR.ATTBRY","71.28","4.87","11.56"],["2026-07-08T15:15:00","CIN.ESR.CRANE","67.57","1.00","11.72"],["2026-07-08T15:15:00","CIN.ESR.NABB","68.33","1.60","11.88"],["2026-07-08T15:15:00","CIN.GALGHR.ARR","67.74","1.07","11.82"],["2026-07-08T15:15:00","CIN.GIB5.WVPA","66.16","-0.60","11.91"],["2026-07-08T15:15:00","CIN.GIBSON.1","66.16","-0.60","11.91"],["2026-07-08T15:15:00","CIN.GIBSON.2","66.16","-0.60","11.91"],["2026-07-08T15:15:00","CIN.GIBSON.3","66.16","-0.60","11.91"],["2026-07-08T15:15:00","CIN.GIBSON.4","66.16","-0.60","11.91"],["2026-07-08T15:15:00","CIN.GIBSON.5","66.16","-0.60","11.91"],["2026-07-08T15:15:00","CIN.GRNTON.MVP","58.52","0.15","3.52"],["2026-07-08T15:15:00","CIN.HE.PSI","63.71","1.89","6.97"],["2026-07-08T15:15:00","CIN.HENRYCO.1","59.75","0.91","3.99"],["2026-07-08T15:15:00","CIN.HENRYCO.2","59.75","0.91","3.99"],["2026-07-08T15:15:00","CIN.HENRYCO.3","59.75","0.91","3.99"],["2026-07-08T15:15:00","CIN.HEPM_1.AZ","63.71","1.90","6.96"],["2026-07-08T15:15:00","CIN.HEPM_2.AZ","65.64","-0.99","11.78"],["2026-07-08T15:15:00","CIN.HHILLS01","58.86","-0.09","4.10"],["2026-07-08T15:15:00","CIN.LOGANOAKR","59.09","0.75","3.49"],["2026-07-08T15:15:00","CIN.MADISON.1","66.26","0.55","10.86"],["2026-07-08T15:15:00","CIN.MADISON.2","66.26","0.55","10.86"],["2026-07-08T15:15:00","CIN.MADISON.3","66.26","0.55","10.86"],["2026-07-08T15:15:00","CIN.MADISON.4","66.26","0.55","10.86"],["2026-07-08T15:15:00","CIN.MADISON.5","66.26","0.55","10.86"],["2026-07-08T15:15:00","CIN.MADISON.6","66.26","0.55","10.86"],["2026-07-08T15:15:00","CIN.MADISON.7","66.26","0.55","10.86"],["2026-07-08T15:15:00","CIN.MADISON.8","66.26","0.55","10.86"],["2026-07-08T15:15:00","CIN.MARKLND.1","65.24","-0.77","11.16"],["2026-07-08T15:15:00","CIN.MARKLND.2","65.24","-0.77","11.16"],["2026-07-08T15:15:00","CIN.MARKLND.3","65.24","-0.77","11.16"],["2026-07-08T15:15:00","CIN.NIPS.APLSS","58.35","0.00","3.50"],["2026-07-08T15:15:00","CIN.NIPS.FRBNK","57.53","-1.36","4.04"],["2026-07-08T15:15:00","CIN.NIPS.GBSNS","66.46","-0.36","11.97"],["2026-07-08T15:15:00","CIN.NIPS.JRDCK","58.21","-0.71","4.07"],["2026-07-08T15:15:00","CIN.NOBLEVL.3","59.62","0.75","4.02"],["2026-07-08T15:15:00","CIN.NOBLEVL.4","59.62","0.75","4.02"],["2026-07-08T15:15:00","CIN.NOBLEVL.5","59.62","0.75","4.02"],["2026-07-08T15:15:00","CIN.PSI","63.71","1.90","6.96"],["2026-07-08T15:15:00","CIN.PSI.IMPA","63.71","1.90","6.96"],["2026-07-08T15:15:00","CIN.PSI.LMU","63.71","1.90","6.96"],["2026-07-08T15:15:00","CIN.PSI_2.AZ","67.57","1.43","11.29"],["2026-07-08T15:15:00","AMIL.CCG_1.AZ","66.53","-0.32","12.00"],["2026-07-08T15:15:00","AMIL.CCG_2.AZ","59.10","-0.65","4.90"],["2026-07-08T15:15:00","AMIL.CCG_5.AZ","59.10","-0.65","4.90"],["2026-07-08T15:15:00","AMIL.CEEA","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.CFFN.ARR","57.55","-1.19","3.89"],["2026-07-08T15:15:00","AMIL.CFSF","57.44","-1.68","4.27"],["2026-07-08T15:15:00","AMIL.CHEL","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.CHEL_1","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.CILC.AZ","58.61","0.50","3.26"],["2026-07-08T15:15:00","AMIL.CILC.BOC","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.CIPS","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.CIPS.AZ","59.15","-0.71","5.01"],["2026-07-08T15:15:00","AMIL.CIPS.BOC","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.CIPS.ROB","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.CLAY_1.AZ","58.40","-0.62","4.17"],["2026-07-08T15:15:00","AMIL.CLINTO51","57.85","-1.06","4.06"],["2026-07-08T15:15:00","AMIL.CLVW","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.CNE","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.COG_ACOGG","55.96","1.11","0.00"],["2026-07-08T15:15:00","AMIL.CONC","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.COOKSMILL","57.55","-1.31","4.01"],["2026-07-08T15:15:00","AMIL.COSF_BF","56.97","-1.78","3.90"],["2026-07-08T15:15:00","AMIL.COSF_SF","56.97","-1.78","3.90"],["2026-07-08T15:15:00","AMIL.CPW_GS","56.89","0.13","1.91"],["2026-07-08T15:15:00","AMIL.CRCDCK","57.77","-1.26","4.18"],["2026-07-08T15:15:00","AMIL.CSTN3","57.07","-1.76","3.98"],["2026-07-08T15:15:00","AMIL.CSTNCTG1","57.06","-1.77","3.98"],["2026-07-08T15:15:00","AMIL.CSTNCTG2","56.88","-1.95","3.98"],["2026-07-08T15:15:00","AMIL.DAYTON","60.02","2.03","3.14"],["2026-07-08T15:15:00","AMIL.DBDSOL","56.96","-1.47","3.58"],["2026-07-08T15:15:00","AMIL.DEB.NAH","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.DEB_ALTON","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.DER","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.DESY1","57.72","-0.93","3.80"],["2026-07-08T15:15:00","AMIL.DEWITT","58.29","-0.54","3.98"],["2026-07-08T15:15:00","AMIL.DP","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.DR.ADM","58.15","-0.69","3.99"],["2026-07-08T15:15:00","AMIL.DR.AEMILL","58.72","0.98","2.89"],["2026-07-08T15:15:00","AMIL.DR.ALTON","57.63","-0.94","3.72"],["2026-07-08T15:15:00","AMIL.DR.AREP1","57.24","-0.96","3.35"],["2026-07-08T15:15:00","AMIL.DR.ASFK","58.01","-0.64","3.80"],["2026-07-08T15:15:00","AMIL.DR.BRAD","58.72","0.98","2.89"],["2026-07-08T15:15:00","AMIL.DR.CIVC","58.83","1.08","2.90"],["2026-07-08T15:15:00","AMIL.DR.EIU","58.04","-0.83","4.02"],["2026-07-08T15:15:00","AMIL.DR.ETRN","59.07","1.24","2.98"],["2026-07-08T15:15:00","AMIL.DR.FPLP","57.94","-0.79","3.88"],["2026-07-08T15:15:00","AMIL.DR.ISU2","58.96","0.07","4.04"],["2026-07-08T15:15:00","AMIL.DR.JPPA","68.35","-1.53","15.03"],["2026-07-08T15:15:00","AMIL.DR.LCLN","59.06","0.12","4.09"],["2026-07-08T15:15:00","AMIL.DR.MES","58.41","-0.50","4.06"],["2026-07-08T15:15:00","AMIL.DR.SEL","59.13","0.05","4.23"],["2026-07-08T15:15:00","AMIL.DR.SIUC3","66.71","-0.94","12.80"],["2026-07-08T15:15:00","AMIL.DR.SIUE2","57.78","-0.89","3.82"],["2026-07-08T15:15:00","AMIL.DR.SLGN2","58.37","-0.53","4.05"],["2026-07-08T15:15:00","AMIL.DR.SPRTN","57.82","-1.54","4.51"],["2026-07-08T15:15:00","AMIL.DR.WIEL","57.74","-0.84","3.73"],["2026-07-08T15:15:00","AMIL.DR.WIU2","57.26","0.30","2.11"],["2026-07-08T15:15:00","AMIL.EARP","56.79","0.09","1.85"],["2026-07-08T15:15:00","AMIL.EDWARDS2","58.46","0.71","2.90"],["2026-07-08T15:15:00","AMIL.EDWARDS3","58.29","0.53","2.91"],["2026-07-08T15:15:00","AMIL.EEI","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.EIPS","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.EIPS1","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.EIPS2","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.EIPS3","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.EIPS4","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.EIPS5","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.ELD120","65.78","-1.68","12.61"],["2026-07-08T15:15:00","AMIL.ELD150","65.78","-1.68","12.61"],["2026-07-08T15:15:00","AMIL.ELIG","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.EMSF","57.55","-1.34","4.04"],["2026-07-08T15:15:00","AMIL.ENFIELD","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.EPH1","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.ESPI","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.EXOL","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.FARGO.MVP","57.61","0.16","2.60"],["2026-07-08T15:15:00","AMIL.FESC","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.FORDCO1","57.00","-1.92","4.07"],["2026-07-08T15:15:00","AMIL.FTR","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.GBCCTG1","56.69","-2.23","4.07"],["2026-07-08T15:15:00","AMIL.GBCCTG2","56.69","-2.23","4.07"],["2026-07-08T15:15:00","AMIL.GBCM","57.80","-0.78","3.73"],["2026-07-08T15:15:00","AMIL.GDTR1.ARR","59.55","-1.01","5.71"],["2026-07-08T15:15:00","AMIL.GDTR2.ARR","59.55","-1.01","5.71"],["2026-07-08T15:15:00","AMIL.GDTR3.ARR","59.92","-0.64","5.71"],["2026-07-08T15:15:00","AMIL.GDTR4.ARR","59.55","-1.01","5.71"],["2026-07-08T15:15:00","AMIL.GDTWR.ARR","59.55","-1.01","5.71"],["2026-07-08T15:15:00","AMIL.GEXA","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.GEXAIEC","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.GLSBG.SIG","56.44","-0.18","1.77"],["2026-07-08T15:15:00","AMIL.GME1","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.GRJ_AGRJ_","45.94","-3.33","-5.58"],["2026-07-08T15:15:00","AMIL.GRTPLAINS","57.16","-2.01","4.32"],["2026-07-08T15:15:00","AMIL.GSWIND","58.39","-0.12","3.66"],["2026-07-08T15:15:00","AMIL.HEN_AMT_P","56.36","1.51","0.00"],["2026-07-08T15:15:00","AMIL.HENNP.ARR","59.10","1.25","3.00"],["2026-07-08T15:15:00","AMIL.HES","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMMO.HDBD3.ARR","57.46","-0.86","3.47"],["2026-07-08T15:15:00","AMMO.HIPRAIRIE","52.96","-2.60","0.71"],["2026-07-08T15:15:00","AMMO.HUCKFINN","54.10","-3.00","2.25"],["2026-07-08T15:15:00","AMMO.KAHO_1.AZ","55.44","0.21","0.38"],["2026-07-08T15:15:00","AMMO.KAHO_NEM","57.14","-0.98","3.27"],["2026-07-08T15:15:00","AMMO.KEOKUK1","53.47","-1.38","0.00"],["2026-07-08T15:15:00","AMMO.KEOKUK10","53.47","-1.38","0.00"],["2026-07-08T15:15:00","AMMO.KEOKUK11","53.47","-1.38","0.00"],["2026-07-08T15:15:00","AMMO.KEOKUK12","53.52","-1.33","0.00"],["2026-07-08T15:15:00","AMMO.KEOKUK13","53.52","-1.33","0.00"],["2026-07-08T15:15:00","AMMO.KEOKUK14","53.52","-1.33","0.00"],["2026-07-08T15:15:00","AMMO.KEOKUK15","53.52","-1.33","0.00"],["2026-07-08T15:15:00","AMMO.KEOKUK2","53.47","-1.38","0.00"],["2026-07-08T15:15:00","AMMO.KEOKUK3","53.47","-1.38","0.00"],["2026-07-08T15:15:00","AMMO.KEOKUK4","53.47","-1.38","0.00"],["2026-07-08T15:15:00","AMMO.KEOKUK5","53.47","-1.38","0.00"],["2026-07-08T15:15:00","AMMO.KEOKUK6","53.47","-1.38","0.00"],["2026-07-08T15:15:00","AMMO.KEOKUK7","53.47","-1.38","0.00"],["2026-07-08T15:15:00","AMMO.KEOKUK8","53.47","-1.38","0.00"],["2026-07-08T15:15:00","AMMO.KEOKUK9","53.47","-1.38","0.00"],["2026-07-08T15:15:00","AMMO.KIRK","57.14","-0.98","3.27"],["2026-07-08T15:15:00","AMMO.KIRK_1.AZ","57.67","-0.76","3.58"],["2026-07-08T15:15:00","AMMO.KIRK2.ARR","56.18","0.72","0.61"],["2026-07-08T15:15:00","AMMO.KLSF1","0.00","-2.32","-52.53"],["2026-07-08T15:15:00","AMMO.KLSF2","0.01","-2.31","-52.53"],["2026-07-08T15:15:00","AMMO.KMDYCTG1","57.83","-1.18","4.16"],["2026-07-08T15:15:00","AMMO.KMDYCTG2","57.83","-1.18","4.16"],["2026-07-08T15:15:00","AMMO.LABADIE1","56.08","-2.04","3.27"],["2026-07-08T15:15:00","AMMO.LABADIE2","56.02","-2.10","3.27"],["2026-07-08T15:15:00","AMMO.LABADIE3","55.97","-2.15","3.27"],["2026-07-08T15:15:00","AMMO.LABADIE4","56.19","-1.93","3.27"],["2026-07-08T15:15:00","AMMO.LINN_1.AZ","56.98","1.65","0.48"],["2026-07-08T15:15:00","AMMO.MARC_1.AZ","58.74","3.09","0.80"],["2026-07-08T15:15:00","AMMO.MARC_NEM","57.14","-0.98","3.27"],["2026-07-08T15:15:00","AMMO.MARC_NG","58.84","3.55","0.44"],["2026-07-08T15:15:00","AMMO.MERAMEC1","57.79","-0.87","3.81"],["2026-07-08T15:15:00","AMMO.MERAMEC2","57.79","-0.87","3.81"],["2026-07-08T15:15:00","AMMO.MERAMEC3","57.79","-0.87","3.81"],["2026-07-08T15:15:00","AMMO.MERAMEC4","57.79","-0.87","3.81"],["2026-07-08T15:15:00","AMMO.MEXCTG1","49.96","-4.89","0.00"],["2026-07-08T15:15:00","AMMO.MOBCTG1","52.42","-2.43","0.00"],["2026-07-08T15:15:00","AMMO.MOCE_1.AZ","52.42","-2.43","0.00"],["2026-07-08T15:15:00","AMMO.MORUCTG1","53.47","-1.38","0.00"],["2026-07-08T15:15:00","AMMO.MRRIS.SLR","52.93","-2.55","0.63"],["2026-07-08T15:15:00","AMMO.NEWFLOR","53.75","-2.74","1.64"],["2026-07-08T15:15:00","AMMO.NEWMADRID","42.28","-2.12","-10.45"],["2026-07-08T15:15:00","AMMO.OSAGE1","52.56","-2.29","0.00"],["2026-07-08T15:15:00","AMMO.OSAGE2","52.56","-2.29","0.00"],["2026-07-08T15:15:00","AMMO.OSAGE3","52.71","-2.14","0.00"],["2026-07-08T15:15:00","AMMO.OSAGE4","52.71","-2.14","0.00"],["2026-07-08T15:15:00","AMMO.OSAGE5","52.45","-2.40","0.00"],["2026-07-08T15:15:00","AMMO.OSAGE6","52.45","-2.40","0.00"],["2026-07-08T15:15:00","AMMO.OSAGE7","52.46","-2.39","0.00"],["2026-07-08T15:15:00","AMMO.OSAGE8","52.46","-2.39","0.00"],["2026-07-08T15:15:00","AMMO.OSAGEEGEN","52.71","-2.14","0.00"],["2026-07-08T15:15:00","AMMO.PENOCTG1","54.02","-3.33","2.50"],["2026-07-08T15:15:00","AMMO.PENOCTG2","54.02","-3.33","2.50"],["2026-07-08T15:15:00","AMMO.PENOCTG3","54.02","-3.33","2.50"],["2026-07-08T15:15:00","AMMO.PENOCTG4","54.02","-3.33","2.50"],["2026-07-08T15:15:00","AMMO.PERR","57.14","-0.98","3.27"],["2026-07-08T15:15:00","AMMO.PERR_1.AZ","51.18","-3.68","0.01"],["2026-07-08T15:15:00","AMMO.PNKYCTG1","57.16","-2.20","4.51"],["2026-07-08T15:15:00","AMMO.PNKYCTG2","57.15","-2.21","4.51"],["2026-07-08T15:15:00","AMMO.PNKYCTG3","57.15","-2.21","4.51"],["2026-07-08T15:15:00","AMMO.PNKYCTG4","57.15","-2.21","4.51"],["2026-07-08T15:15:00","AMMO.PNKYCTG5","57.41","-1.95","4.51"],["2026-07-08T15:15:00","AMMO.PNKYCTG6","57.41","-1.95","4.51"],["2026-07-08T15:15:00","AMMO.PNKYCTG7","57.41","-1.95","4.51"],["2026-07-08T15:15:00","AMMO.PNKYCTG8","57.41","-1.95","4.51"],["2026-07-08T15:15:00","AMMO.RCCKCTG1","57.31","-1.73","4.19"],["2026-07-08T15:15:00","AMMO.RCCKCTG2","57.31","-1.73","4.19"],["2026-07-08T15:15:00","AMMO.RCCKCTG3","57.31","-1.73","4.19"],["2026-07-08T15:15:00","AMMO.RCCKCTG4","57.31","-1.73","4.19"],["2026-07-08T15:15:00","AMMO.RUSHIS1","57.75","-1.42","4.32"],["2026-07-08T15:15:00","AMMO.RUSHIS2","57.75","-1.42","4.32"],["2026-07-08T15:15:00","AMMO.SHOWMS","54.74","-2.56","2.45"],["2026-07-08T15:15:00","AMMO.SIOUX1","56.86","-1.51","3.52"],["2026-07-08T15:15:00","AMMO.SIOUX2","57.30","-1.08","3.53"],["2026-07-08T15:15:00","AMMO.SPLITRAIL","55.13","-2.36","2.64"],["2026-07-08T15:15:00","AMMO.TRIGCTG1","57.57","-1.09","3.81"],["2026-07-08T15:15:00","AMMO.TS1","57.95","-1.14","4.24"],["2026-07-08T15:15:00","AMMO.TS2","57.95","-1.14","4.24"],["2026-07-08T15:15:00","AMMO.UA.AZ","56.19","-1.50","2.84"],["2026-07-08T15:15:00","AMMO.UE","57.16","-0.98","3.29"],["2026-07-08T15:15:00","AMMO.UE.AZ","57.07","-0.97","3.19"],["2026-07-08T15:15:00","AMMO.VANDALIA","49.66","-5.19","0.00"],["2026-07-08T15:15:00","AMMO.VENCTG2","57.72","-0.93","3.80"],["2026-07-08T15:15:00","AMMO.VENCTG3","57.69","-0.96","3.80"],["2026-07-08T15:15:00","AMMO.VENCTG4","57.72","-0.93","3.80"],["2026-07-08T15:15:00","AMMO.VENCTG5","57.72","-0.93","3.80"],["2026-07-08T15:15:00","AMMO.WFSP","55.42","-2.25","2.82"],["2026-07-08T15:15:00","AMMO.WVPA","58.61","-0.94","4.70"],["2026-07-08T15:15:00","AMMO.WVPA.CZML","58.61","-0.94","4.70"],["2026-07-08T15:15:00","AMMO.WVPA.CZPG","58.61","-0.94","4.70"],["2026-07-08T15:15:00","AMMO.WVPA_3.AZ","59.74","-1.00","5.89"],["2026-07-08T15:15:00","AP","58.09","-0.44","3.68"],["2026-07-08T15:15:00","EES.UCB","43.57","-3.41","-7.87"],["2026-07-08T15:15:00","EES.UCBECO","43.57","-3.41","-7.87"],["2026-07-08T15:15:00","EES.UCBSUP","43.57","-3.41","-7.87"],["2026-07-08T15:15:00","EES.UMBRIELSOL","36.83","-2.39","-15.63"],["2026-07-08T15:15:00","EES.VIDALIA","39.42","-3.83","-11.60"],["2026-07-08T15:15:00","EES.VIGNES.ARR","45.01","-2.02","-7.82"],["2026-07-08T15:15:00","EES.WASHEC_CT1","44.96","-2.72","-7.17"],["2026-07-08T15:15:00","EES.WASHEC_CT2","44.96","-2.72","-7.17"],["2026-07-08T15:15:00","EES.WATRFD2","43.65","-3.33","-7.87"],["2026-07-08T15:15:00","EES.WATRFD3","43.60","-3.38","-7.87"],["2026-07-08T15:15:00","EES.WATRFD4_CT","43.65","-3.33","-7.87"],["2026-07-08T15:15:00","EES.WLGLN2.ARR","44.72","-2.09","-8.04"],["2026-07-08T15:15:00","EES.WLTGR1.ARR","34.74","-3.87","-16.24"],["2026-07-08T15:15:00","EES.WLWGN1.ARR","44.80","-2.04","-8.01"],["2026-07-08T15:15:00","EES.WLWGN3.ARR","44.80","-2.04","-8.01"],["2026-07-08T15:15:00","EKPC","58.09","-0.44","3.68"],["2026-07-08T15:15:00","EMBA.AEPE17","9.50","-2.65","-42.70"],["2026-07-08T15:15:00","EMBA.ATTALA1","53.58","-2.36","1.09"],["2026-07-08T15:15:00","EMBA.CC.CHCTW","53.69","-2.36","1.20"],["2026-07-08T15:15:00","EMBA.CC.HINDS1","45.08","-2.51","-7.26"],["2026-07-08T15:15:00","EMBA.CHCTWCT1","53.66","-2.39","1.20"],["2026-07-08T15:15:00","EMBA.CHCTWCT2","53.67","-2.38","1.20"],["2026-07-08T15:15:00","EMBA.CHCTWCT3","53.67","-2.38","1.20"],["2026-07-08T15:15:00","EMBA.CHCTWST4","53.72","-2.33","1.20"],["2026-07-08T15:15:00","EMBA.DELTA_WND","9.19","-2.88","-42.78"],["2026-07-08T15:15:00","EMBA.DR.EML20","26.04","-2.83","-25.98"],["2026-07-08T15:15:00","EMBA.EMILD","33.48","-1.97","-19.40"],["2026-07-08T15:15:00","EMBA.EMILD.RLA","32.83","-1.97","-20.05"],["2026-07-08T15:15:00","EMBA.G_ANDRUS1","23.10","-5.12","-26.63"],["2026-07-08T15:15:00","EMBA.G_GULF_A","41.64","-3.45","-9.76"],["2026-07-08T15:15:00","EMBA.G_GULF_M","41.64","-3.45","-9.76"],["2026-07-08T15:15:00","EMBA.G_GULF_N","41.64","-3.45","-9.76"],["2026-07-08T15:15:00","EMBA.GREER170","45.27","-2.19","-7.39"],["2026-07-08T15:15:00","EMBA.GREER30","45.27","-2.19","-7.39"],["2026-07-08T15:15:00","EMBA.HINDS1_ST","45.08","-2.51","-7.26"],["2026-07-08T15:15:00","EMBA.HINDS1CT1","45.08","-2.51","-7.26"],["2026-07-08T15:15:00","EMBA.HINDS1CT2","45.08","-2.51","-7.26"],["2026-07-08T15:15:00","EMBA.HINDS2","45.08","-2.51","-7.26"],["2026-07-08T15:15:00","EMBA.HVGSOL","21.99","-4.32","-28.54"],["2026-07-08T15:15:00","EMBA.MEAM","34.49","-2.59","-17.77"],["2026-07-08T15:15:00","EMBA.PRVS","52.00","-3.85","1.00"],["2026-07-08T15:15:00","EMBA.RGDS","45.56","-2.23","-7.06"],["2026-07-08T15:15:00","EMBA.SUNFLOWER","21.70","-3.60","-29.55"],["2026-07-08T15:15:00","EMBA.WDFSOL","-19.76","-1.64","-72.97"],["2026-07-08T15:15:00","EMBA.WILDWDSO","14.59","-5.34","-34.92"],["2026-07-08T15:15:00","EMBA.YAZOOCTY","41.76","-1.29","-11.80"],["2026-07-08T15:15:00","FE","58.09","-0.44","3.68"],["2026-07-08T15:15:00","GIBSON1234.AGG","66.16","-0.60","11.91"],["2026-07-08T15:15:00","GLH.EEI7B1","67.91","-1.72","14.78"],["2026-07-08T15:15:00","GLH.EEI7B2","67.91","-1.72","14.78"],["2026-07-08T15:15:00","GLH.EEI7B3","67.91","-1.72","14.78"],["2026-07-08T15:15:00","GLH.JOPPA4","67.91","-1.72","14.78"],["2026-07-08T15:15:00","GLH.JOPPA5","67.91","-1.72","14.78"],["2026-07-08T15:15:00","GLH.JOPPA6","67.91","-1.72","14.78"],["2026-07-08T15:15:00","GLH.JOPPAAUX","67.91","-1.72","14.78"],["2026-07-08T15:15:00","GLH.MEPI4","67.91","-1.72","14.78"],["2026-07-08T15:15:00","GLH.MEPI5","67.91","-1.72","14.78"],["2026-07-08T15:15:00","GLH.PLSKI_AUX","67.91","-1.72","14.78"],["2026-07-08T15:15:00","GLH.PLSKI_SF","67.91","-1.72","14.78"],["2026-07-08T15:15:00","GRDA","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","GRE.AEPEDMU","45.40","-3.54","-5.91"],["2026-07-08T15:15:00","GRE.AEPEML","47.36","-0.16","-7.33"],["2026-07-08T15:15:00","GRE.AEPEMLREV","47.36","-0.16","-7.33"],["2026-07-08T15:15:00","GRE.ALTW","47.90","-2.38","-4.57"],["2026-07-08T15:15:00","GRE.ALTW.ENDVI","47.53","-3.27","-4.05"],["2026-07-08T15:15:00","GRE.ARWHDEGS","53.51","5.65","-6.99"],["2026-07-08T15:15:00","GRE.AZ","47.05","-2.02","-5.78"],["2026-07-08T15:15:00","GRE.BEPCMP.CWT","48.76","-0.09","-6.00"],["2026-07-08T15:15:00","GRE.BEPM.CWT","49.66","0.86","-6.05"],["2026-07-08T15:15:00","GRE.CAMBRCAMB","49.18","0.63","-6.30"],["2026-07-08T15:15:00","GRE.CAMBRCAMB2","49.18","0.63","-6.30"],["2026-07-08T15:15:00","GRE.CHRISFRWD","48.19","-2.43","-4.23"],["2026-07-08T15:15:00","GRE.ELKRI4","45.98","-2.77","-6.10"],["2026-07-08T15:15:00","GRE.ELMCR2_IBR","46.22","-4.10","-4.53"],["2026-07-08T15:15:00","GRE.ELMCRK","46.22","-4.10","-4.53"],["2026-07-08T15:15:00","GRE.GMARAGMAR","53.00","5.14","-6.99"],["2026-07-08T15:15:00","GRE.GRE","47.80","-0.91","-6.14"],["2026-07-08T15:15:00","GRE.GRE.CXS","47.39","-1.33","-6.13"],["2026-07-08T15:15:00","GRE.HUC","47.22","-2.14","-5.49"],["2026-07-08T15:15:00","GRE.LITCH_QS","50.61","1.17","-5.41"],["2026-07-08T15:15:00","GRE.LITCHF_1","50.61","1.17","-5.41"],["2026-07-08T15:15:00","GRE.LKFLGR1","46.22","-4.10","-4.53"],["2026-07-08T15:15:00","GRE.LKFLGR2","46.22","-4.10","-4.53"],["2026-07-08T15:15:00","GRE.LKFLGR3","46.22","-4.10","-4.53"],["2026-07-08T15:15:00","GRE.LKFLGR4","46.22","-4.10","-4.53"],["2026-07-08T15:15:00","GRE.LKFLGR5","46.22","-4.10","-4.53"],["2026-07-08T15:15:00","GRE.LKFLGR6","46.22","-4.10","-4.53"],["2026-07-08T15:15:00","GRE.MAPLEMAPL","47.16","-1.79","-5.90"],["2026-07-08T15:15:00","GRE.MMPA","46.69","-2.07","-6.09"],["2026-07-08T15:15:00","GRE.MORA__2_5","50.07","1.47","-6.25"],["2026-07-08T15:15:00","GRE.MORA__6","50.07","1.47","-6.25"],["2026-07-08T15:15:00","GRE.MOWER2","46.72","-3.09","-5.04"],["2026-07-08T15:15:00","GRE.MP.GRE","47.42","-1.03","-6.40"],["2026-07-08T15:15:00","GRE.NBRNCG_QS","48.58","0.10","-6.37"],["2026-07-08T15:15:00","GRE.NFW_1","45.96","-3.80","-5.09"],["2026-07-08T15:15:00","CONS.COBB.ARR","56.78","2.81","-0.88"],["2026-07-08T15:15:00","CONS.COOKE","57.51","3.79","-1.13"],["2026-07-08T15:15:00","CONS.COVRT1_GT","58.36","-0.11","3.62"],["2026-07-08T15:15:00","CONS.COVRT1_ST","58.36","-0.11","3.62"],["2026-07-08T15:15:00","CONS.COVRT2_GT","58.36","-0.11","3.62"],["2026-07-08T15:15:00","CONS.COVRT2_ST","58.36","-0.11","3.62"],["2026-07-08T15:15:00","CONS.COVRT3_GT","58.38","-0.09","3.62"],["2026-07-08T15:15:00","CONS.COVRT3_ST","58.38","-0.09","3.62"],["2026-07-08T15:15:00","CONS.CRESCENT","28.48","2.66","-29.03"],["2026-07-08T15:15:00","CONS.CROTON","58.75","4.81","-0.91"],["2026-07-08T15:15:00","CONS.DR.ALPENA","56.62","2.82","-1.05"],["2026-07-08T15:15:00","CONS.DR.CETR","36.90","2.07","-20.02"],["2026-07-08T15:15:00","CONS.DR.MAROA","-7.68","0.54","-63.07"],["2026-07-08T15:15:00","CONS.DR.WPSC","56.99","3.17","-1.03"],["2026-07-08T15:15:00","CONS.ELIG","54.48","3.25","-3.62"],["2026-07-08T15:15:00","CONS.EXGNBB1","54.08","0.20","-0.97"],["2026-07-08T15:15:00","CONS.EXGNBB1B","54.08","0.20","-0.97"],["2026-07-08T15:15:00","CONS.FESC","54.48","3.25","-3.62"],["2026-07-08T15:15:00","CONS.FICTYEC","54.19","0.18","-0.84"],["2026-07-08T15:15:00","CONS.FICTYMR","54.19","0.18","-0.84"],["2026-07-08T15:15:00","CONS.FISHCREEK","53.98","0.00","-0.87"],["2026-07-08T15:15:00","CONS.FOOTEHYD","57.88","4.16","-1.13"],["2026-07-08T15:15:00","CONS.GENESEE","54.35","0.81","-1.31"],["2026-07-08T15:15:00","CONS.GENESEESO","55.55","1.99","-1.29"],["2026-07-08T15:15:00","CONS.GENESEPS","54.35","0.81","-1.31"],["2026-07-08T15:15:00","CONS.GRATIOT","53.94","-0.01","-0.90"],["2026-07-08T15:15:00","CONS.GRATIOT1","53.89","0.17","-1.13"],["2026-07-08T15:15:00","CONS.GRATIOT2","53.89","0.17","-1.13"],["2026-07-08T15:15:00","CONS.GRAYLGY2","54.98","1.22","-1.09"],["2026-07-08T15:15:00","CONS.GRAYLNG","54.98","1.22","-1.09"],["2026-07-08T15:15:00","CONS.GYRD1WPSC","52.01","-1.85","-0.99"],["2026-07-08T15:15:00","CONS.GYRD2WPSC","52.01","-1.85","-0.99"],["2026-07-08T15:15:00","CONS.GYRD3WPSC","52.03","-1.83","-0.99"],["2026-07-08T15:15:00","CONS.HARDY","57.31","3.35","-0.89"],["2026-07-08T15:15:00","CONS.HART","55.80","1.80","-0.85"],["2026-07-08T15:15:00","CONS.HILMN.ARR","56.36","2.56","-1.05"],["2026-07-08T15:15:00","CONS.HODENPYL","55.08","1.11","-0.88"],["2026-07-08T15:15:00","CONS.HRSY10","55.10","1.23","-0.98"],["2026-07-08T15:15:00","CONS.HRSY9","55.08","1.21","-0.98"],["2026-07-08T15:15:00","CONS.HRTLND","54.03","0.13","-0.95"],["2026-07-08T15:15:00","CONS.HTWD","17.81","2.58","-39.62"],["2026-07-08T15:15:00","CONS.IOSCOBAT","57.59","3.87","-1.13"],["2026-07-08T15:15:00","CONS.ISABELLA1","52.08","-1.64","-1.13"],["2026-07-08T15:15:00","CONS.JACKSON","47.40","-0.30","-7.15"],["2026-07-08T15:15:00","CONS.JAXON_1","49.41","0.22","-5.66"],["2026-07-08T15:15:00","CONS.JAXON_2","49.47","0.28","-5.66"],["2026-07-08T15:15:00","CONS.KAL_RGEN_","45.55","0.97","-10.27"],["2026-07-08T15:15:00","CONS.KALK","53.61","-0.27","-0.97"],["2026-07-08T15:15:00","CONS.KARN.ARR","55.61","2.00","-1.24"],["2026-07-08T15:15:00","CONS.KARN3","54.48","0.81","-1.18"],["2026-07-08T15:15:00","CONS.KARN4","54.49","0.82","-1.18"],["2026-07-08T15:15:00","CONS.KARNSOLAR","54.49","0.82","-1.18"],["2026-07-08T15:15:00","CONS.KENCNTY1","54.46","0.55","-0.94"],["2026-07-08T15:15:00","CONS.LANS","53.69","2.41","-3.57"],["2026-07-08T15:15:00","CONS.LANS.ARR","52.72","1.81","-3.94"],["2026-07-08T15:15:00","CONS.LBWL.ASM2","52.78","-0.76","-1.31"],["2026-07-08T15:15:00","CONS.LBWL.ASSM","52.78","-0.76","-1.31"],["2026-07-08T15:15:00","CONS.LBWL.CSEL","43.99","-0.26","-10.60"],["2026-07-08T15:15:00","CONS.LIVINGEN1","53.35","-0.51","-0.99"],["2026-07-08T15:15:00","CONS.LIVINGEN2","53.35","-0.51","-0.99"],["2026-07-08T15:15:00","CONS.LIVINGEN3","53.35","-0.51","-0.99"],["2026-07-08T15:15:00","CONS.LIVINGEN4","53.35","-0.51","-0.99"],["2026-07-08T15:15:00","CONS.LOUDHYDRO","57.39","3.67","-1.13"],["2026-07-08T15:15:00","CONS.LUDINGTN1","53.26","-0.81","-0.78"],["2026-07-08T15:15:00","CONS.LUDINGTN2","53.26","-0.81","-0.78"],["2026-07-08T15:15:00","CONS.LUDINGTN3","53.26","-0.81","-0.78"],["2026-07-08T15:15:00","CONS.LUDINGTN4","53.26","-0.81","-0.78"],["2026-07-08T15:15:00","CONS.LUDINGTN5","53.22","-0.85","-0.78"],["2026-07-08T15:15:00","CONS.LUDINGTN6","53.22","-0.85","-0.78"],["2026-07-08T15:15:00","CONS.LWEP","53.21","-0.83","-0.81"],["2026-07-08T15:15:00","CONS.MACK.ARR","57.09","3.24","-1.00"],["2026-07-08T15:15:00","CONS.MCV","54.02","0.31","-1.14"],["2026-07-08T15:15:00","CONS.MCV.MCV","54.02","0.31","-1.14"],["2026-07-08T15:15:00","CONS.MERIDIAN1","54.20","0.49","-1.14"],["2026-07-08T15:15:00","CONS.MIOHYDRO","55.98","2.19","-1.06"],["2026-07-08T15:15:00","CONS.MIPOWER1","52.87","-1.17","-0.81"],["2026-07-08T15:15:00","CONS.MIPOWER2","52.87","-1.17","-0.81"],["2026-07-08T15:15:00","CONS.MPPA","55.91","2.56","-1.50"],["2026-07-08T15:15:00","CONS.MPPA.ABRW","44.81","-1.76","-8.28"],["2026-07-08T15:15:00","CONS.MPPA.ASM2","52.78","-0.76","-1.31"],["2026-07-08T15:15:00","CONS.MPPA.ASSM","52.78","-0.76","-1.31"],["2026-07-08T15:15:00","CONS.MPPA.CHSE","43.99","-0.26","-10.60"],["2026-07-08T15:15:00","CONS.MPPA.HSLR","55.80","1.80","-0.85"],["2026-07-08T15:15:00","CONS.MPPA_3.AZ","55.26","2.39","-1.98"],["2026-07-08T15:15:00","CONS.MSCP_1.AZ","19.04","0.86","-36.67"],["2026-07-08T15:15:00","CONS.MSCPA","17.02","0.78","-38.61"],["2026-07-08T15:15:00","CONS.MSNRD.SOL","51.41","-2.31","-1.13"],["2026-07-08T15:15:00","CONS.MUSKSOL","55.55","1.57","-0.87"],["2026-07-08T15:15:00","CONS.MWEC","48.37","3.38","-9.86"],["2026-07-08T15:15:00","CONS.NESL","54.48","3.25","-3.62"],["2026-07-08T15:15:00","CONS.PAL_HEPM","58.39","-0.08","3.62"],["2026-07-08T15:15:00","CONS.PAL_WPSC","58.39","-0.08","3.62"],["2026-07-08T15:15:00","CONS.PFZT","49.96","1.25","-6.14"],["2026-07-08T15:15:00","CONS.PINERVR1","54.04","0.31","-1.12"],["2026-07-08T15:15:00","CONS.PNRVR.SOL","54.04","0.31","-1.12"],["2026-07-08T15:15:00","AMIL.HISF","56.24","-1.91","3.30"],["2026-07-08T15:15:00","AMIL.HOOPESTON","58.37","-0.55","4.07"],["2026-07-08T15:15:00","AMIL.HSNVL.ARR","58.68","-0.24","4.07"],["2026-07-08T15:15:00","AMIL.HVANA.ARR","57.86","-0.34","3.35"],["2026-07-08T15:15:00","AMIL.IDTE","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.IGS","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.IMEA.BHSF","57.53","-1.52","4.20"],["2026-07-08T15:15:00","AMIL.IMEA.HOOS","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.IMEA_1.AZ","58.17","-0.59","3.91"],["2026-07-08T15:15:00","AMIL.IOW_AFRYT","54.61","-0.24","0.00"],["2026-07-08T15:15:00","AMIL.IP","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.IP.AZ","58.48","-0.19","3.82"],["2026-07-08T15:15:00","AMIL.IP.IMEA","58.52","-0.47","4.14"],["2026-07-08T15:15:00","AMIL.IPRETL","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.IPVS.MVP","57.52","-0.55","3.22"],["2026-07-08T15:15:00","AMIL.JOPPA_AUX","68.32","-1.56","15.03"],["2026-07-08T15:15:00","AMIL.KIMMEL","57.49","-1.91","4.55"],["2026-07-08T15:15:00","AMIL.L69_AHOPK","54.45","1.15","-1.55"],["2026-07-08T15:15:00","AMIL.LEGOESR","58.11","-0.75","4.01"],["2026-07-08T15:15:00","AMIL.LINCLAND1","56.83","-1.38","3.36"],["2026-07-08T15:15:00","AMIL.LINCLAND2","56.83","-1.38","3.36"],["2026-07-08T15:15:00","AMIL.LOTUS","56.93","-1.42","3.50"],["2026-07-08T15:15:00","AMIL.MAROA.MVP","57.93","-0.96","4.04"],["2026-07-08T15:15:00","AMIL.MCEC","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.MCPU_1.AZ","66.39","-0.46","12.00"],["2026-07-08T15:15:00","AMIL.MECWB_LPC","50.44","-1.17","-3.24"],["2026-07-08T15:15:00","AMIL.MERDS.MVP","56.52","-1.28","2.95"],["2026-07-08T15:15:00","AMIL.MES","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.MFSF","57.19","-1.82","4.16"],["2026-07-08T15:15:00","AMIL.MP2N","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.MPRG.ARR","57.78","0.09","2.84"],["2026-07-08T15:15:00","AMIL.MRDSA.ARR","56.48","-1.30","2.93"],["2026-07-08T15:15:00","AMIL.MSWP","57.94","-0.40","3.49"],["2026-07-08T15:15:00","AMIL.MTCML","66.39","-0.46","12.00"],["2026-07-08T15:15:00","AMIL.MULLIGAN","57.70","-0.91","3.76"],["2026-07-08T15:15:00","AMIL.NEC1_1.AZ","58.31","-0.85","4.31"],["2026-07-08T15:15:00","AMIL.NESL","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.NEWT_1.AZ","57.85","-1.04","4.04"],["2026-07-08T15:15:00","AMIL.NEWTON21","56.97","-2.00","4.12"],["2026-07-08T15:15:00","AMIL.NLT_ANEW_","56.14","1.29","0.00"],["2026-07-08T15:15:00","AMIL.NORRISDPC","58.02","-0.91","4.08"],["2026-07-08T15:15:00","AMIL.NWTN_BF","57.14","-1.83","4.12"],["2026-07-08T15:15:00","AMIL.NWTN_SF","57.14","-1.83","4.12"],["2026-07-08T15:15:00","AMIL.OGLES.ARR","59.42","1.48","3.09"],["2026-07-08T15:15:00","AMIL.P66T","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.PALMCOIL","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.PEARLG2","56.83","-0.85","2.83"],["2026-07-08T15:15:00","AMIL.PEIC","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.PEIH","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.PIKESLR","58.33","-0.51","3.99"],["2026-07-08T15:15:00","AMIL.PLSKI_AUX","68.24","-1.65","15.04"],["2026-07-08T15:15:00","AMIL.PLSKI_SF","68.24","-1.65","15.04"],["2026-07-08T15:15:00","AMIL.PLST","57.43","-0.58","3.16"],["2026-07-08T15:15:00","AMIL.PPI","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.PRAIRIE1","57.95","-0.95","4.05"],["2026-07-08T15:15:00","AMIL.PRAIRIECK","56.66","-1.42","3.23"],["2026-07-08T15:15:00","AMIL.PRSPWF","58.00","-0.90","4.05"],["2026-07-08T15:15:00","AMIL.PS1.NIMP","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PS2.NIMP","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSG1.IMEA","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSG1.IMPA","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSG1.LGEP","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSG1.MEUC","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSG1.SIPC","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSG2.IMEA","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSG2.IMPA","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSG2.LGEP","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSG2.MEUC","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSG2.SIPC","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSGC1.AMP","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSGC1.KMP","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSGC1.PPI","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSGC2.AMP","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSGC2.KMP","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PSGC2.PPI","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AMIL.PTWF","58.04","-0.88","4.07"],["2026-07-08T15:15:00","AMIL.PUBPOWIL","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.PWLFSLR","57.70","-1.18","4.03"],["2026-07-08T15:15:00","AMIL.RECC_FPLP","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.REI2CTGA","57.16","-1.70","4.01"],["2026-07-08T15:15:00","AMIL.REI2CTGB","57.14","-1.72","4.01"],["2026-07-08T15:15:00","AMIL.REI2CTGC","57.12","-1.74","4.01"],["2026-07-08T15:15:00","AMIL.REI2CTGD","57.13","-1.73","4.01"],["2026-07-08T15:15:00","AMIL.REI2CTGE","57.13","-1.73","4.01"],["2026-07-08T15:15:00","AMIL.REI2CTGF","57.17","-1.69","4.01"],["2026-07-08T15:15:00","AMIL.REI2CTGG","57.13","-1.73","4.01"],["2026-07-08T15:15:00","AMIL.REI2CTGH","57.13","-1.73","4.01"],["2026-07-08T15:15:00","AMIL.REN1","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.RES.CNE","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.RESE","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.RICHLAND","57.02","-0.74","2.91"],["2026-07-08T15:15:00","AMIL.RISING.H","58.07","-0.83","4.05"],["2026-07-08T15:15:00","AMIL.RISING.L","58.09","-0.81","4.05"],["2026-07-08T15:15:00","AMIL.RIVRFRRYS","58.21","-0.70","4.06"],["2026-07-08T15:15:00","AMIL.RLGY01","58.75","-0.32","4.22"],["2026-07-08T15:15:00","ALTW.CRLK3CWLD","45.88","-4.55","-4.42"],["2026-07-08T15:15:00","ALTW.CRSTNSOL","48.11","-6.74","0.00"],["2026-07-08T15:15:00","ALTW.CRYLAKE1","45.88","-4.55","-4.42"],["2026-07-08T15:15:00","ALTW.CRYLAKE2","45.88","-4.55","-4.42"],["2026-07-08T15:15:00","ALTW.CRYSTAL3","45.88","-4.55","-4.42"],["2026-07-08T15:15:00","ALTW.DAEC.ARR","53.55","-1.30","0.00"],["2026-07-08T15:15:00","ALTW.DASOLAR1","53.54","-1.31","0.00"],["2026-07-08T15:15:00","ALTW.DASOLAR2","53.54","-1.31","0.00"],["2026-07-08T15:15:00","ALTW.DR.ALPSLD","52.42","-0.15","-2.28"],["2026-07-08T15:15:00","ALTW.DR.ALTW","47.90","-1.87","-5.08"],["2026-07-08T15:15:00","ALTW.DR.ARSPLD","50.73","-4.12","0.00"],["2026-07-08T15:15:00","ALTW.DR.AURLD","39.35","-0.79","-14.71"],["2026-07-08T15:15:00","ALTW.DR.BSLF","55.12","0.27","0.00"],["2026-07-08T15:15:00","ALTW.DR.COMPLD","56.15","1.30","0.00"],["2026-07-08T15:15:00","ALTW.DR.FERGLD","17.45","-5.75","-31.65"],["2026-07-08T15:15:00","ALTW.DR.MDTNLD","56.51","1.66","0.00"],["2026-07-08T15:15:00","ALTW.DR.NORLD","54.75","-0.10","0.00"],["2026-07-08T15:15:00","ALTW.DR.SIMPLD","52.42","-0.15","-2.28"],["2026-07-08T15:15:00","ALTW.DRUN.ESR1","54.08","-0.77","0.00"],["2026-07-08T15:15:00","ALTW.ELKWIND","50.07","-2.39","-2.39"],["2026-07-08T15:15:00","ALTW.EMERY_1","46.21","-4.26","-4.38"],["2026-07-08T15:15:00","ALTW.EMERY_2","46.21","-4.26","-4.38"],["2026-07-08T15:15:00","ALTW.EMERY31","46.21","-4.26","-4.38"],["2026-07-08T15:15:00","ALTW.EMERY32","46.21","-4.26","-4.38"],["2026-07-08T15:15:00","ALTW.ENDV","47.53","-3.27","-4.05"],["2026-07-08T15:15:00","ALTW.ENGLFARMS","55.21","-2.08","2.44"],["2026-07-08T15:15:00","ALTW.FAIR_DSL","47.15","-3.10","-4.60"],["2026-07-08T15:15:00","ALTW.FAIR_SIG","47.15","-3.10","-4.60"],["2026-07-08T15:15:00","ALTW.FAIR1.ARR","55.03","0.18","0.00"],["2026-07-08T15:15:00","ALTW.FAIR2.ARR","55.03","0.18","0.00"],["2026-07-08T15:15:00","ALTW.FAIRMONT1","47.15","-3.10","-4.60"],["2026-07-08T15:15:00","ALTW.FCLDFCL1","47.94","-2.89","-4.02"],["2026-07-08T15:15:00","ALTW.FRBRN.WND","46.25","-3.83","-4.77"],["2026-07-08T15:15:00","ALTW.FRNKLNCO","46.12","-4.03","-4.70"],["2026-07-08T15:15:00","ALTW.FXLK3.ARR","46.69","-3.74","-4.42"],["2026-07-08T15:15:00","ALTW.GOLDENPLN","46.53","-4.22","-4.10"],["2026-07-08T15:15:00","ALTW.GOLDP.ESR","46.53","-4.22","-4.10"],["2026-07-08T15:15:00","ALTW.GPFWIND","44.73","-3.02","-7.10"],["2026-07-08T15:15:00","ALTW.GRCT.ARR","57.95","-0.48","3.58"],["2026-07-08T15:15:00","ALTW.HAHN.ARR","51.17","-0.98","-2.70"],["2026-07-08T15:15:00","ALTW.HANCOC1","47.09","-3.38","-4.38"],["2026-07-08T15:15:00","ALTW.HAWKEYE1","50.15","-0.96","-3.74"],["2026-07-08T15:15:00","ALTW.HCPD.STHP","40.62","-2.92","-11.31"],["2026-07-08T15:15:00","ALTW.HCPD.TRU","47.40","-2.84","-4.61"],["2026-07-08T15:15:00","ALTW.HDIVWIND","47.02","-5.42","-2.41"],["2026-07-08T15:15:00","ALTW.HKCRK.MVP","51.57","-0.90","-2.38"],["2026-07-08T15:15:00","ALTW.HZLT3.MVP","50.60","-1.79","-2.46"],["2026-07-08T15:15:00","ALTW.INDEPWIND","51.01","-1.46","-2.38"],["2026-07-08T15:15:00","ALTW.ISTT.ARR","55.06","-1.18","1.39"],["2026-07-08T15:15:00","ALTW.JOULGSCIP","53.06","-1.79","0.00"],["2026-07-08T15:15:00","ALTW.JOULGSIPL","53.06","-1.79","0.00"],["2026-07-08T15:15:00","ALTW.JOUNEAL3","49.03","-3.43","-2.39"],["2026-07-08T15:15:00","ALTW.JOUNEALS4","49.04","-3.42","-2.39"],["2026-07-08T15:15:00","ALTW.KOSSUTH","47.83","-3.89","-3.13"],["2026-07-08T15:15:00","ALTW.KOSSUTH2","47.83","-3.89","-3.13"],["2026-07-08T15:15:00","ALTW.LAN.ESR1","49.95","0.46","-5.36"],["2026-07-08T15:15:00","ALTW.LANS3.ARR","49.95","0.46","-5.36"],["2026-07-08T15:15:00","ALTW.LANSIN4","49.95","0.46","-5.36"],["2026-07-08T15:15:00","ALTW.LEDYARD","46.54","-4.21","-4.10"],["2026-07-08T15:15:00","ALTW.LEDYD.MVP","46.54","-4.21","-4.10"],["2026-07-08T15:15:00","ALTW.LIMEC1","45.76","-4.65","-4.44"],["2026-07-08T15:15:00","ALTW.LIMEC2","45.78","-4.63","-4.44"],["2026-07-08T15:15:00","ALTW.LKFLD.IPL","46.50","-4.04","-4.31"],["2026-07-08T15:15:00","ALTW.LOSTLAKES","47.96","-2.90","-3.99"],["2026-07-08T15:15:00","ALTW.LOUIS.SLR","46.73","-3.08","-5.04"],["2026-07-08T15:15:00","ALTW.MECB","53.72","-2.77","1.64"],["2026-07-08T15:15:00","ALTW.MECB_1.AZ","53.72","-2.76","1.63"],["2026-07-08T15:15:00","ALTW.MGS_CT1","17.19","-6.01","-31.65"],["2026-07-08T15:15:00","ALTW.MGS_CT2","17.21","-5.99","-31.65"],["2026-07-08T15:15:00","ALTW.MGS_ST3.1","17.30","-5.90","-31.65"],["2026-07-08T15:15:00","ALTW.MGS_ST3.2","17.30","-5.90","-31.65"],["2026-07-08T15:15:00","ALTW.MMPA.OGWF","46.30","-2.83","-5.72"],["2026-07-08T15:15:00","ALTW.MONTA.ARR","48.65","-0.22","-5.98"],["2026-07-08T15:15:00","ALTW.MOWERCO","46.72","-3.09","-5.04"],["2026-07-08T15:15:00","ALTW.MQOKT.ARR","54.89","0.04","0.00"],["2026-07-08T15:15:00","ALTW.MRES","48.19","-2.43","-4.23"],["2026-07-08T15:15:00","ALTW.MRES_1.AZ","48.05","-2.56","-4.24"],["2026-07-08T15:15:00","ALTW.MTOWNCT1","17.44","-5.76","-31.65"],["2026-07-08T15:15:00","ALTW.MTOWNCT2","17.44","-5.76","-31.65"],["2026-07-08T15:15:00","ALTW.MTOWNCT3","17.45","-5.75","-31.65"],["2026-07-08T15:15:00","ALTW.NSP","48.05","-1.67","-5.13"],["2026-07-08T15:15:00","ALTW.NSPP_1.AZ","48.05","-1.67","-5.13"],["2026-07-08T15:15:00","ALTW.ODINWF","47.91","-2.49","-4.45"],["2026-07-08T15:15:00","ALTW.OTTMW.MVP","53.03","-2.78","0.96"],["2026-07-08T15:15:00","ALTW.OTTUMW1","53.02","-3.49","1.66"],["2026-07-08T15:15:00","ALTW.PIONPRAR2","47.08","-3.07","-4.70"],["2026-07-08T15:15:00","ALTW.PIOPRAIR1","47.07","-3.08","-4.70"],["2026-07-08T15:15:00","ALTW.PRARC1","54.19","-0.66","0.00"],["2026-07-08T15:15:00","ALTW.PRARC3","54.19","-0.66","0.00"],["2026-07-08T15:15:00","ALTW.PRARC4","54.19","-0.66","0.00"],["2026-07-08T15:15:00","ALTW.PRESCOTT","48.50","-6.35","0.00"],["2026-07-08T15:15:00","ALTW.RCCS.ARR","54.16","-0.69","0.00"],["2026-07-08T15:15:00","ALTW.RICHLAND","48.43","-3.76","-2.66"],["2026-07-08T15:15:00","ALTW.RIPPEY1","53.93","-2.20","1.28"],["2026-07-08T15:15:00","ALTW.ROCKCREEK","54.20","-0.65","0.00"],["2026-07-08T15:15:00","ALTW.ROQUETTE1","53.83","-1.02","0.00"],["2026-07-08T15:15:00","ALTW.SACCOWIND","48.43","-3.76","-2.66"],["2026-07-08T15:15:00","ALTW.SARATOGA","45.77","-4.03","-5.05"],["2026-07-08T15:15:00","ALTW.SLAK_CT1","49.28","-5.57","0.00"],["2026-07-08T15:15:00","ALTW.SLAK_CT2","49.28","-5.57","0.00"],["2026-07-08T15:15:00","ALTW.SLAK_R1","49.29","-5.56","0.00"],["2026-07-08T15:15:00","ALTW.SLAK_R2","49.29","-5.56","0.00"],["2026-07-08T15:15:00","ALTW.SLAK_R3","49.29","-5.56","0.00"],["2026-07-08T15:15:00","ALTW.SMP","48.80","-0.90","-5.15"],["2026-07-08T15:15:00","ALTW.SOUTH.FRK","48.39","-2.23","-4.23"],["2026-07-08T15:15:00","ALTW.SPRVAUN1","49.82","0.55","-5.58"],["2026-07-08T15:15:00","ALTW.STCRK.SIG","19.95","-3.83","-31.07"],["2026-07-08T15:15:00","ALTW.STORMLK2","48.02","-3.00","-3.83"],["2026-07-08T15:15:00","ALTW.STORYCO1","31.43","-4.22","-19.20"],["2026-07-08T15:15:00","ALTW.STORYCOII","31.43","-4.22","-19.20"],["2026-07-08T15:15:00","ALTW.TEA_1.AZ","48.80","-0.90","-5.15"],["2026-07-08T15:15:00","ALTW.TOI","46.02","-4.26","-4.57"],["2026-07-08T15:15:00","ALTW.TOI_2.3","46.11","-4.23","-4.51"],["2026-07-08T15:15:00","ALTW.TOI_MGEO","46.11","-4.23","-4.51"],["2026-07-08T15:15:00","ALTW.TOI_MGEP","46.11","-4.23","-4.51"],["2026-07-08T15:15:00","ALTW.TURTLECRK","47.08","-3.07","-4.70"],["2026-07-08T15:15:00","ALTW.UPLANDPR","47.07","-4.22","-3.56"],["2026-07-08T15:15:00","ALTW.UPLS_1.AZ","48.74","-1.77","-4.34"],["2026-07-08T15:15:00","ALTW.UPLS_2.AZ","47.40","-2.84","-4.61"],["2026-07-08T15:15:00","ALTW.W_BINGHAM","48.97","-1.51","-4.37"],["2026-07-08T15:15:00","ALTW.WAPLOSOLR","54.25","-0.60","0.00"],["2026-07-08T15:15:00","ALTW.WELLS1","47.88","-2.20","-4.77"],["2026-07-08T15:15:00","ALTW.WEVER.ESR","54.88","0.03","0.00"],["2026-07-08T15:15:00","ALTW.WEVERSOL","54.88","0.03","0.00"],["2026-07-08T15:15:00","ALTW.WHISPERWI","46.12","-4.03","-4.70"],["2026-07-08T15:15:00","ALTW.WIN1","48.07","-2.48","-4.30"],["2026-07-08T15:15:00","ALTW.WOLFWIND","48.85","-1.95","-4.05"],["2026-07-08T15:15:00","ALTW.WPPI","52.06","-0.49","-2.30"],["2026-07-08T15:15:00","ALTW.WPPI_1.AZ","51.19","-0.83","-2.83"],["2026-07-08T15:15:00","ALTW.WRTHNGT","48.52","-2.13","-4.20"],["2026-07-08T15:15:00","ALTW.WSEC3","51.84","-3.01","0.00"],["2026-07-08T15:15:00","ALTW.WSEC4","51.84","-3.01","0.00"],["2026-07-08T15:15:00","ALTW.WWN.ESR","47.40","-3.61","-3.84"],["2026-07-08T15:15:00","ALTW.WWNORTH","47.40","-3.61","-3.84"],["2026-07-08T15:15:00","AMIL.176872","60.04","2.11","3.08"],["2026-07-08T15:15:00","AMIL.ACL9","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.ACP9","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.AEM.CAT","58.27","0.37","3.05"],["2026-07-08T15:15:00","AMIL.AEM.IL","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.AEM.LBM","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.AEM.MUNI","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.AEM.NWTN","57.85","-1.04","4.04"],["2026-07-08T15:15:00","AMIL.AEM.RPGI","49.22","-1.29","-4.34"],["2026-07-08T15:15:00","AMIL.AEM.SYLND","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.AIP9","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.AIU1","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.ALSEYCTG1","56.56","-1.30","3.01"],["2026-07-08T15:15:00","AMIL.ALSEYCTG2","56.56","-1.30","3.01"],["2026-07-08T15:15:00","AMIL.ALSEYCTG3","56.56","-1.30","3.01"],["2026-07-08T15:15:00","AMIL.ALSEYCTG4","56.56","-1.30","3.01"],["2026-07-08T15:15:00","AMIL.ALSEYCTG5","56.56","-1.30","3.01"],["2026-07-08T15:15:00","AMIL.ALSEYCTG6","56.56","-1.30","3.01"],["2026-07-08T15:15:00","AMIL.AMAEAMAN","54.43","-0.42","0.00"],["2026-07-08T15:15:00","AMIL.AMBT","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.AMER","57.99","-0.82","3.96"],["2026-07-08T15:15:00","AMIL.AMILSES","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.AMS_ASTOR","38.65","-3.52","-12.68"],["2026-07-08T15:15:00","AMIL.ANI_AANIT","46.85","-5.71","-2.29"],["2026-07-08T15:15:00","AMIL.APN5","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.ARCHSF1","56.69","-2.23","4.07"],["2026-07-08T15:15:00","AMIL.ARCHSF2","56.69","-2.23","4.07"],["2026-07-08T15:15:00","AMIL.ARCHSF3","56.69","-2.23","4.07"],["2026-07-08T15:15:00","AMIL.ARCHSF4","56.69","-2.23","4.07"],["2026-07-08T15:15:00","AMIL.ARCHSF5","56.69","-2.23","4.07"],["2026-07-08T15:15:00","AMIL.ARCHSF6","56.69","-2.23","4.07"],["2026-07-08T15:15:00","AMIL.ASPIRITY","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.BALDSSAUX","57.29","-1.76","4.20"],["2026-07-08T15:15:00","AMIL.BALDT1.NU","57.29","-1.76","4.20"],["2026-07-08T15:15:00","AMIL.BALDWI51","57.24","-1.75","4.14"],["2026-07-08T15:15:00","AMIL.BALDWI52","57.24","-1.75","4.14"],["2026-07-08T15:15:00","AMIL.BENGTNWD","59.52","0.81","3.86"],["2026-07-08T15:15:00","AMIL.BFESLD","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.BGRVR.PPI","66.06","-1.17","12.38"],["2026-07-08T15:15:00","AMIL.BGS5","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.BGS6","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.BIGRIVER","66.06","-1.17","12.38"],["2026-07-08T15:15:00","AMIL.BOOMTOWN","65.79","-1.28","12.22"],["2026-07-08T15:15:00","AMIL.BRDLWIND","57.87","-1.02","4.04"],["2026-07-08T15:15:00","AMIL.BSEAMIL","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.BSEINDC1","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.BSEINDCP1","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.BSEINDIP1","58.49","-0.42","4.06"],["2026-07-08T15:15:00","AMIL.BSHPHL2","57.79","0.42","2.52"],["2026-07-08T15:15:00","AMIL.BSHPHL3","57.79","0.42","2.52"],["2026-07-08T15:15:00","AMIL.BWSS_BF","57.24","-1.75","4.14"],["2026-07-08T15:15:00","AMIL.BWSS_SF","57.24","-1.75","4.14"],["2026-07-08T15:15:00","AMIL.CALRIDGE","58.40","-0.51","4.06"],["2026-07-08T15:15:00","AMIL.CASS","55.71","-2.15","3.01"],["2026-07-08T15:15:00","AMIL.CC.CSTN","57.01","-1.82","3.98"],["2026-07-08T15:15:00","DECO.CC.DIG3","55.25","1.57","-1.17"],["2026-07-08T15:15:00","DECO.CENOAKS","54.31","0.64","-1.18"],["2026-07-08T15:15:00","DECO.CMS_AK","55.39","1.71","-1.17"],["2026-07-08T15:15:00","DECO.CMS_THMB","60.96","7.30","-1.19"],["2026-07-08T15:15:00","DECO.CMSM_1.AZ","55.45","1.77","-1.17"],["2026-07-08T15:15:00","DECO.CMSMROA","56.75","3.19","-1.29"],["2026-07-08T15:15:00","DECO.COFAXP11","56.24","3.13","-1.74"],["2026-07-08T15:15:00","DECO.CROS","56.75","3.19","-1.29"],["2026-07-08T15:15:00","DECO.CWEP","54.33","0.66","-1.18"],["2026-07-08T15:15:00","DECO.DAYTN.ARR","54.64","1.21","-1.42"],["2026-07-08T15:15:00","DECO.DEAN111","53.97","0.22","-1.10"],["2026-07-08T15:15:00","DECO.DEAN112","53.97","0.22","-1.10"],["2026-07-08T15:15:00","DECO.DEAN121","53.92","0.17","-1.10"],["2026-07-08T15:15:00","DECO.DEAN122","53.92","0.17","-1.10"],["2026-07-08T15:15:00","DECO.DEERFLD","54.15","0.48","-1.18"],["2026-07-08T15:15:00","DECO.DFWE2","54.22","0.55","-1.18"],["2026-07-08T15:15:00","DECO.DIGG1","55.29","1.61","-1.17"],["2026-07-08T15:15:00","DECO.DIGG2","55.17","1.49","-1.17"],["2026-07-08T15:15:00","DECO.DIGG3","55.25","1.57","-1.17"],["2026-07-08T15:15:00","DECO.DIGS2","55.24","1.56","-1.17"],["2026-07-08T15:15:00","DECO.DIGS3","55.24","1.56","-1.17"],["2026-07-08T15:15:00","DECO.DIGSINT","55.24","1.56","-1.17"],["2026-07-08T15:15:00","DECO.DLRYP11","55.69","2.02","-1.18"],["2026-07-08T15:15:00","DECO.DLRYP12","55.69","2.02","-1.18"],["2026-07-08T15:15:00","DECO.DR.123NET","57.61","4.05","-1.29"],["2026-07-08T15:15:00","DECO.DR.DEMO","56.52","2.86","-1.19"],["2026-07-08T15:15:00","DECO.DR.GLW","55.98","2.36","-1.23"],["2026-07-08T15:15:00","DECO.DR.POET","57.18","3.56","-1.23"],["2026-07-08T15:15:00","DECO.DR.TRGT","56.77","3.20","-1.28"],["2026-07-08T15:15:00","DECO.E.TRENTON","55.62","2.03","-1.26"],["2026-07-08T15:15:00","DECO.EIPS","56.75","3.19","-1.29"],["2026-07-08T15:15:00","DECO.ELIG","56.75","3.19","-1.29"],["2026-07-08T15:15:00","DECO.ESSEX.ARR","56.37","2.69","-1.17"],["2026-07-08T15:15:00","DECO.EXGNHW2","53.69","0.02","-1.18"],["2026-07-08T15:15:00","DECO.EXGNMW2","54.24","0.57","-1.18"],["2026-07-08T15:15:00","DECO.FERMI2","55.29","1.59","-1.15"],["2026-07-08T15:15:00","DECO.FESC","56.75","3.19","-1.29"],["2026-07-08T15:15:00","DECO.FRISB.ARR","56.05","2.38","-1.18"],["2026-07-08T15:15:00","DECO.FRMP112","55.16","2.04","-1.73"],["2026-07-08T15:15:00","DECO.FRMP113","55.16","2.04","-1.73"],["2026-07-08T15:15:00","DECO.FRMP114","55.16","2.04","-1.73"],["2026-07-08T15:15:00","DECO.GRNWD.MVP","54.21","0.52","-1.16"],["2026-07-08T15:15:00","DECO.GRNWD1","54.02","0.33","-1.16"],["2026-07-08T15:15:00","DECO.GWDP111","54.18","0.49","-1.16"],["2026-07-08T15:15:00","DECO.GWDP112","54.18","0.49","-1.16"],["2026-07-08T15:15:00","DECO.GWDP12","54.18","0.49","-1.16"],["2026-07-08T15:15:00","DECO.HNKP111","56.85","3.32","-1.32"],["2026-07-08T15:15:00","DECO.HNKP113","56.85","3.32","-1.32"],["2026-07-08T15:15:00","DECO.HNKP121","56.70","3.14","-1.29"],["2026-07-08T15:15:00","DECO.HNKP122","56.70","3.14","-1.29"],["2026-07-08T15:15:00","DECO.HRBRB.ARR","54.46","0.79","-1.18"],["2026-07-08T15:15:00","DECO.HVSTW","53.73","0.06","-1.18"],["2026-07-08T15:15:00","DECO.JUDD11","54.29","0.86","-1.42"],["2026-07-08T15:15:00","DECO.JUDD12","54.28","0.85","-1.42"],["2026-07-08T15:15:00","DECO.JUDD13","54.27","0.84","-1.42"],["2026-07-08T15:15:00","DECO.JUDD14","54.29","0.86","-1.42"],["2026-07-08T15:15:00","DECO.LAKEIRIS","53.72","0.02","-1.15"],["2026-07-08T15:15:00","DECO.LBWL.WTSL","54.22","0.94","-1.57"],["2026-07-08T15:15:00","DECO.LOAD.CNE","56.75","3.19","-1.29"],["2026-07-08T15:15:00","DECO.LUD1","53.26","-0.81","-0.78"],["2026-07-08T15:15:00","DECO.LUD2","53.26","-0.81","-0.78"],["2026-07-08T15:15:00","DECO.LUD3","53.26","-0.81","-0.78"],["2026-07-08T15:15:00","DECO.LUD4","53.26","-0.81","-0.78"],["2026-07-08T15:15:00","DECO.LUD5","53.22","-0.85","-0.78"],["2026-07-08T15:15:00","DECO.LUD6","53.22","-0.85","-0.78"],["2026-07-08T15:15:00","DECO.MCKINLEY1","62.28","8.63","-1.20"],["2026-07-08T15:15:00","DECO.MINDEN1","55.21","1.53","-1.17"],["2026-07-08T15:15:00","DECO.MONROE1","55.08","0.88","-0.65"],["2026-07-08T15:15:00","DECO.MONROE2","54.83","0.63","-0.65"],["2026-07-08T15:15:00","DECO.MONROE3","54.31","0.86","-1.40"],["2026-07-08T15:15:00","DECO.MONROE4","54.55","1.10","-1.40"],["2026-07-08T15:15:00","DECO.MONRP11","55.08","0.88","-0.65"],["2026-07-08T15:15:00","DECO.MPPA.DWTL","54.22","0.94","-1.57"],["2026-07-08T15:15:00","DECO.MSCPA","57.52","4.19","-1.52"],["2026-07-08T15:15:00","DECO.NEC","56.75","3.19","-1.29"],["2026-07-08T15:15:00","DECO.NEP112","56.19","2.52","-1.18"],["2026-07-08T15:15:00","DECO.NEP113","56.19","2.52","-1.18"],["2026-07-08T15:15:00","DECO.NEP114","56.19","2.52","-1.18"],["2026-07-08T15:15:00","DECO.NEP12","56.10","2.43","-1.18"],["2026-07-08T15:15:00","DECO.NEP131","56.10","2.43","-1.18"],["2026-07-08T15:15:00","DECO.NEP132","56.10","2.43","-1.18"],["2026-07-08T15:15:00","DECO.NESL1","56.75","3.19","-1.29"],["2026-07-08T15:15:00","DECO.NOBEL","54.24","0.57","-1.18"],["2026-07-08T15:15:00","DECO.OLIVRP11","62.54","8.89","-1.20"],["2026-07-08T15:15:00","DECO.PEGASUS","54.34","0.68","-1.19"],["2026-07-08T15:15:00","DECO.PEGASUS2","54.34","0.68","-1.19"],["2026-07-08T15:15:00","DECO.PHEASANT1","54.23","0.56","-1.18"],["2026-07-08T15:15:00","DECO.PINE_TREE","54.77","1.04","-1.12"],["2026-07-08T15:15:00","DECO.PINNEBOG","54.16","0.49","-1.18"],["2026-07-08T15:15:00","DECO.PLACDP12","55.73","2.20","-1.32"],["2026-07-08T15:15:00","DECO.PONTC.MVP","55.46","1.87","-1.26"],["2026-07-08T15:15:00","DECO.PUTNMP11","60.62","6.98","-1.21"],["2026-07-08T15:15:00","DECO.RPSN3.MVP","54.29","0.62","-1.18"],["2026-07-08T15:15:00","DECO.RPSON.MVP","54.24","0.57","-1.18"],["2026-07-08T15:15:00","DECO.RRP11","55.91","2.28","-1.22"],["2026-07-08T15:15:00","DECO.S.CASTLE","56.19","2.52","-1.18"],["2026-07-08T15:15:00","CONS.POLARIS1","54.08","0.20","-0.97"],["2026-07-08T15:15:00","CONS.POLRS.SOL","54.08","0.20","-0.97"],["2026-07-08T15:15:00","CONS.RENAIGEN1","53.94","-0.01","-0.90"],["2026-07-08T15:15:00","CONS.RENAIGEN2","53.94","-0.01","-0.90"],["2026-07-08T15:15:00","CONS.RENAIGEN3","53.94","-0.01","-0.90"],["2026-07-08T15:15:00","CONS.RENAIGEN4","53.94","-0.01","-0.90"],["2026-07-08T15:15:00","CONS.ROGERSHYD","58.40","4.45","-0.90"],["2026-07-08T15:15:00","CONS.RVRFORK","46.03","-1.22","-7.60"],["2026-07-08T15:15:00","CONS.RVRFORK2","46.03","-1.22","-7.60"],["2026-07-08T15:15:00","CONS.S.COLDCRK","-3.30","0.47","-58.62"],["2026-07-08T15:15:00","CONS.S.EAGLECR","54.21","0.49","-1.13"],["2026-07-08T15:15:00","CONS.S.GRAT2","53.89","0.17","-1.13"],["2026-07-08T15:15:00","CONS.S.LTROUT","56.81","2.99","-1.03"],["2026-07-08T15:15:00","CONS.SAUK1","3.50","-0.34","-51.01"],["2026-07-08T15:15:00","CONS.SCIT","56.77","3.12","-1.20"],["2026-07-08T15:15:00","CONS.SCWND1","55.46","1.59","-0.98"],["2026-07-08T15:15:00","CONS.SCWND2","55.46","1.59","-0.98"],["2026-07-08T15:15:00","CONS.SCWND3","55.46","1.59","-0.98"],["2026-07-08T15:15:00","CONS.SCWND4","55.46","1.59","-0.98"],["2026-07-08T15:15:00","CONS.SELC","54.21","2.89","-3.53"],["2026-07-08T15:15:00","CONS.SESB","54.28","2.98","-3.55"],["2026-07-08T15:15:00","CONS.SPNGCREEK","46.83","-0.08","-7.94"],["2026-07-08T15:15:00","CONS.SUNFISH2","50.71","0.93","-5.07"],["2026-07-08T15:15:00","CONS.THTFD.ARR","55.20","1.62","-1.27"],["2026-07-08T15:15:00","CONS.TIBBITS","-4.72","0.50","-60.07"],["2026-07-08T15:15:00","CONS.TIPPY","54.89","0.91","-0.87"],["2026-07-08T15:15:00","CONS.TUSCOLA1","54.86","1.25","-1.24"],["2026-07-08T15:15:00","CONS.UCMI","22.17","2.11","-34.79"],["2026-07-08T15:15:00","CONS.VKLINCOLN","57.29","3.54","-1.10"],["2026-07-08T15:15:00","CONS.VKMCBAIN1","53.96","0.00","-0.89"],["2026-07-08T15:15:00","CONS.VSTBG8","55.31","1.62","-1.16"],["2026-07-08T15:15:00","CONS.WEADKBAT","56.33","2.73","-1.25"],["2026-07-08T15:15:00","CONS.WEADO.ARR","56.10","2.50","-1.25"],["2026-07-08T15:15:00","CONS.WEBBERHYD","55.84","2.29","-1.30"],["2026-07-08T15:15:00","CONS.WHITI.ARR","53.12","1.95","-3.68"],["2026-07-08T15:15:00","CONS.WOLV","55.39","1.77","-1.23"],["2026-07-08T15:15:00","CONS.WPMC","54.45","3.21","-3.61"],["2026-07-08T15:15:00","CONS.WPSC_1.AZ","54.71","3.30","-3.44"],["2026-07-08T15:15:00","CONS.WPSC_2.AZ","54.56","3.33","-3.62"],["2026-07-08T15:15:00","CONS.WVPA_1.AZ","50.64","3.36","-7.57"],["2026-07-08T15:15:00","CONS.ZEELAND1A","53.98","-0.42","-0.45"],["2026-07-08T15:15:00","CONS.ZEELAND1B","53.98","-0.42","-0.45"],["2026-07-08T15:15:00","CONS.ZEELAND2A","54.00","-0.40","-0.45"],["2026-07-08T15:15:00","CONS.ZEELAND2B","54.04","-0.36","-0.45"],["2026-07-08T15:15:00","CONS.ZEELAND2C","53.91","-0.49","-0.45"],["2026-07-08T15:15:00","CPLE","65.42","-0.37","10.94"],["2026-07-08T15:15:00","CPLW","65.85","-0.57","11.57"],["2026-07-08T15:15:00","CSWS","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","CSWS.AEPM_2.AZ","32.70","-0.80","-21.35"],["2026-07-08T15:15:00","CSWS.AEPM_3.AZ","37.30","-0.79","-16.76"],["2026-07-08T15:15:00","CSWS.AEPM_4.AZ","35.88","-1.35","-17.62"],["2026-07-08T15:15:00","CSWS.ETEC_LD","38.81","-0.79","-15.25"],["2026-07-08T15:15:00","CSWS.HOPE","31.44","-2.48","-20.93"],["2026-07-08T15:15:00","CSWS.PRESCOTT","32.70","-0.80","-21.35"],["2026-07-08T15:15:00","CSWS.SWERETAIL","37.30","-0.79","-16.76"],["2026-07-08T15:15:00","CSWS.VEMCO","38.66","-0.79","-15.40"],["2026-07-08T15:15:00","CWLD.AZ","52.76","-2.09","0.00"],["2026-07-08T15:15:00","CWLD.BLRG","51.23","-3.62","0.00"],["2026-07-08T15:15:00","CWLD.CEC2CTG1","51.92","-2.93","0.00"],["2026-07-08T15:15:00","CWLD.CEC2CTG2","51.92","-2.93","0.00"],["2026-07-08T15:15:00","CWLD.CEC2CTG3","52.18","-2.67","0.00"],["2026-07-08T15:15:00","CWLD.CEC2CTG4","52.18","-2.67","0.00"],["2026-07-08T15:15:00","CWLD.CWLD","52.75","-2.10","0.00"],["2026-07-08T15:15:00","CWLD.DR.CWLD","52.43","-2.42","0.00"],["2026-07-08T15:15:00","CWLD.FULT","57.16","2.31","0.00"],["2026-07-08T15:15:00","CWLD.PLANTD6","52.81","-2.04","0.00"],["2026-07-08T15:15:00","CWLD.PLANTD8","52.81","-2.04","0.00"],["2026-07-08T15:15:00","CWLD.SIKESTON","30.35","-2.58","-21.92"],["2026-07-08T15:15:00","CWLD.UMC","52.98","-1.87","0.00"],["2026-07-08T15:15:00","CWLP.AZ","58.17","-0.41","3.73"],["2026-07-08T15:15:00","CWLP.CWLP","58.19","-0.39","3.73"],["2026-07-08T15:15:00","CWLP.DALLMA84","57.90","-0.68","3.73"],["2026-07-08T15:15:00","CWLP.FACTOR91","58.08","-0.50","3.73"],["2026-07-08T15:15:00","CWLP.GST","57.92","-0.66","3.73"],["2026-07-08T15:15:00","CWLP.INTERSA81","57.95","-0.64","3.74"],["2026-07-08T15:15:00","CWLP.REYNOLS91","58.26","-0.32","3.73"],["2026-07-08T15:15:00","CWLP.TEA_1.AZ","59.13","0.55","3.73"],["2026-07-08T15:15:00","DECO.APPLE","53.57","-0.10","-1.18"],["2026-07-08T15:15:00","DECO.AZ","56.78","3.22","-1.29"],["2026-07-08T15:15:00","DECO.BAUER.MVP","54.58","0.92","-1.19"],["2026-07-08T15:15:00","DECO.BELRV.MVP","54.21","0.47","-1.11"],["2026-07-08T15:15:00","DECO.BLR1.DEMO","53.83","0.09","-1.11"],["2026-07-08T15:15:00","DECO.BLR1.MPPA","53.83","0.09","-1.11"],["2026-07-08T15:15:00","DECO.BLR2.DEMO","53.87","0.13","-1.11"],["2026-07-08T15:15:00","DECO.BLR2.MPPA","53.87","0.13","-1.11"],["2026-07-08T15:15:00","DECO.BROOKFLD1","54.25","0.58","-1.18"],["2026-07-08T15:15:00","DECO.BRP11","54.04","0.29","-1.10"],["2026-07-08T15:15:00","DECO.BRP121","53.95","0.21","-1.11"],["2026-07-08T15:15:00","DECO.BRP122","53.96","0.22","-1.11"],["2026-07-08T15:15:00","DECO.BRP13","53.95","0.21","-1.11"],["2026-07-08T15:15:00","DECO.BSEDTE1","56.75","3.19","-1.29"],["2026-07-08T15:15:00","DECO.BWEC.11","54.22","0.48","-1.11"],["2026-07-08T15:15:00","DECO.BWEC.12","54.22","0.48","-1.11"],["2026-07-08T15:15:00","DECO.BWECSTG1","54.22","0.48","-1.11"],["2026-07-08T15:15:00","DECO.CC.BWEC","54.22","0.48","-1.11"],["2026-07-08T15:15:00","DECO.CC.DIG2","55.19","1.51","-1.17"],["2026-07-08T15:15:00","NIPS.CARGILL","64.80","1.42","8.53"],["2026-07-08T15:15:00","NIPS.CARPNTRWF","58.77","-0.26","4.18"],["2026-07-08T15:15:00","NIPS.CAVALRYBS","58.22","-0.18","3.55"],["2026-07-08T15:15:00","NIPS.CAVALRYSF","58.22","-0.18","3.55"],["2026-07-08T15:15:00","NIPS.CC.WHITN","59.58","0.49","4.24"],["2026-07-08T15:15:00","NIPS.DUNNBR1SF","57.40","-1.35","3.90"],["2026-07-08T15:15:00","NIPS.DUNNBR2BS","58.38","-0.31","3.84"],["2026-07-08T15:15:00","NIPS.DUNNBR2SF","58.38","-0.31","3.84"],["2026-07-08T15:15:00","NIPS.ERC_TEST","64.80","1.42","8.53"],["2026-07-08T15:15:00","NIPS.EWNMAC.NU","58.52","0.08","3.59"],["2026-07-08T15:15:00","NIPS.HWND1.IPL","59.20","0.19","4.16"],["2026-07-08T15:15:00","NIPS.IMPA","62.05","3.02","4.18"],["2026-07-08T15:15:00","NIPS.IMPA_1.AZ","62.83","3.65","4.33"],["2026-07-08T15:15:00","NIPS.INCRMLSP","58.74","-0.29","4.18"],["2026-07-08T15:15:00","NIPS.INCROSWF","58.74","-0.29","4.18"],["2026-07-08T15:15:00","NIPS.INCROSWF2","58.77","-0.26","4.18"],["2026-07-08T15:15:00","NIPS.JASPERCO","54.75","-3.99","3.89"],["2026-07-08T15:15:00","NIPS.LAKES","56.36","-2.70","4.21"],["2026-07-08T15:15:00","NIPS.MCHCP.ARR","59.83","1.02","3.96"],["2026-07-08T15:15:00","NIPS.MICHCP12","59.87","0.94","4.08"],["2026-07-08T15:15:00","NIPS.MITCH.ARR","60.07","1.02","4.20"],["2026-07-08T15:15:00","NIPS.MNTIC2.NU","58.43","-0.63","4.21"],["2026-07-08T15:15:00","NIPS.MUNSTR.LN","59.76","0.71","4.20"],["2026-07-08T15:15:00","NIPS.NIPS","64.80","1.42","8.53"],["2026-07-08T15:15:00","NIPS.NLMK","64.80","1.42","8.53"],["2026-07-08T15:15:00","NIPS.NORWAPNOR","58.68","-0.37","4.20"],["2026-07-08T15:15:00","NIPS.OAKDAPOAK","59.03","0.00","4.18"],["2026-07-08T15:15:00","NIPS.PRATTIND","64.80","1.42","8.53"],["2026-07-08T15:15:00","NIPS.PRAXAIR","64.80","1.42","8.53"],["2026-07-08T15:15:00","NIPS.REYNO.MVP","58.30","-0.06","3.51"],["2026-07-08T15:15:00","NIPS.ROSEWRWF","58.51","-0.53","4.19"],["2026-07-08T15:15:00","NIPS.SCHAHP16A","57.91","-0.82","3.88"],["2026-07-08T15:15:00","NIPS.SCHAHP16B","57.91","-0.82","3.88"],["2026-07-08T15:15:00","NIPS.SCHAHP17","58.42","-0.29","3.86"],["2026-07-08T15:15:00","NIPS.SCHAHP18","58.42","-0.29","3.86"],["2026-07-08T15:15:00","NIPS.STJOHN.LN","59.16","0.25","4.06"],["2026-07-08T15:15:00","NIPS.USS","64.80","1.42","8.53"],["2026-07-08T15:15:00","NIPS.WHITNGT1","59.58","0.49","4.24"],["2026-07-08T15:15:00","NIPS.WHITNGT2","59.58","0.49","4.24"],["2026-07-08T15:15:00","NIPS.WHITNST","59.58","0.49","4.24"],["2026-07-08T15:15:00","NIPS.WVPA","90.11","1.52","33.74"],["2026-07-08T15:15:00","NIPS.WVPA_1.AZ","91.88","1.57","35.46"],["2026-07-08T15:15:00","NPPD","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","NSP.ADAMSWD1","49.72","0.10","-5.23"],["2026-07-08T15:15:00","NSP.AEPE11","47.84","2.11","-9.12"],["2026-07-08T15:15:00","NSP.AEPE13","47.84","2.11","-9.12"],["2026-07-08T15:15:00","NSP.AEPE18","49.51","0.45","-5.79"],["2026-07-08T15:15:00","NSP.AEPE3","48.36","3.14","-9.63"],["2026-07-08T15:15:00","NSP.AEPE4","47.84","2.11","-9.12"],["2026-07-08T15:15:00","NSP.AEPE5","47.84","2.11","-9.12"],["2026-07-08T15:15:00","NSP.AEPE8","47.84","2.11","-9.12"],["2026-07-08T15:15:00","NSP.AGASSIZBE","48.80","-0.83","-5.22"],["2026-07-08T15:15:00","NSP.ALDRIHERC","46.73","-2.10","-6.02"],["2026-07-08T15:15:00","NSP.ANSON2","47.38","-3.57","-3.90"],["2026-07-08T15:15:00","NSP.ANSON3","47.42","-3.53","-3.90"],["2026-07-08T15:15:00","NSP.ANSON4","47.44","-3.51","-3.90"],["2026-07-08T15:15:00","NSP.AZ","46.65","-1.84","-6.36"],["2026-07-08T15:15:00","NSP.BAYFRN5","45.87","0.81","-9.79"],["2026-07-08T15:15:00","NSP.BAYFRN6","45.87","0.81","-9.79"],["2026-07-08T15:15:00","NSP.BE","46.78","-3.30","-4.77"],["2026-07-08T15:15:00","NSP.BE1","46.78","-3.30","-4.77"],["2026-07-08T15:15:00","NSP.BE2","46.78","-3.30","-4.77"],["2026-07-08T15:15:00","NSP.BELW_1.AZ","46.78","-3.30","-4.77"],["2026-07-08T15:15:00","NSP.BEPC","47.00","-2.48","-5.37"],["2026-07-08T15:15:00","NSP.BIGBLUE","46.15","-3.95","-4.75"],["2026-07-08T15:15:00","NSP.BIGFALL_A","46.32","1.71","-10.24"],["2026-07-08T15:15:00","NSP.BLKBROOK","48.81","2.27","-8.31"],["2026-07-08T15:15:00","NSP.BLKDO2","44.80","-3.79","-6.26"],["2026-07-08T15:15:00","NSP.BLKDO5","44.96","-3.63","-6.26"],["2026-07-08T15:15:00","NSP.BLKDO6","45.35","-3.23","-6.27"],["2026-07-08T15:15:00","NSP.BLUE_LK_09","45.49","-3.22","-6.14"],["2026-07-08T15:15:00","NSP.BLUE_LK_10","45.49","-3.22","-6.14"],["2026-07-08T15:15:00","NSP.BLUE_LK_11","45.49","-3.22","-6.14"],["2026-07-08T15:15:00","NSP.BLUE_LK7","45.38","-3.33","-6.14"],["2026-07-08T15:15:00","NSP.BLUE_LK8","45.52","-3.19","-6.14"],["2026-07-08T15:15:00","NSP.BLUE1.ARR","45.52","-3.19","-6.14"],["2026-07-08T15:15:00","NSP.BLUE2.ARR","45.52","-3.19","-6.14"],["2026-07-08T15:15:00","NSP.BLUE4.ARR","45.52","-3.19","-6.14"],["2026-07-08T15:15:00","NSP.BR_DIR_TR1","45.02","-5.24","-4.59"],["2026-07-08T15:15:00","NSP.BRGSRD.MVP","47.69","-0.88","-6.28"],["2026-07-08T15:15:00","NSP.BSTAR1.WND","46.48","-3.99","-4.38"],["2026-07-08T15:15:00","NSP.BSTAR2.WND","46.48","-3.99","-4.38"],["2026-07-08T15:15:00","NSP.BUFFR_TR1","45.02","-5.24","-4.59"],["2026-07-08T15:15:00","NSP.BUFFR_TR2","45.02","-5.24","-4.59"],["2026-07-08T15:15:00","NSP.CANFLSG1","43.40","-5.29","-6.16"],["2026-07-08T15:15:00","NSP.CANFLSG2","43.40","-5.29","-6.16"],["2026-07-08T15:15:00","NSP.CC.BLKD52","44.89","-3.70","-6.26"],["2026-07-08T15:15:00","NSP.CC.HIBRDGE","45.56","-3.21","-6.08"],["2026-07-08T15:15:00","NSP.CC.MANKTO","45.24","-4.44","-5.17"],["2026-07-08T15:15:00","NSP.CC.RIVRSD","46.57","-2.22","-6.06"],["2026-07-08T15:15:00","NSP.CEDARFAL","46.78","0.55","-8.62"],["2026-07-08T15:15:00","NSP.CH_DIR_TR4","44.62","-5.81","-4.42"],["2026-07-08T15:15:00","NSP.CHARA_TR1","44.63","-5.80","-4.42"],["2026-07-08T15:15:00","NSP.CHARA_TR2","44.62","-5.81","-4.42"],["2026-07-08T15:15:00","NSP.CHARA_TR4","44.62","-5.81","-4.42"],["2026-07-08T15:15:00","NSP.CHEMOLSPO","45.79","-3.12","-5.94"],["2026-07-08T15:15:00","SIGE.WAR6SIGE","66.90","-0.14","12.19"],["2026-07-08T15:15:00","SIPC.AZ","66.93","-0.73","12.81"],["2026-07-08T15:15:00","SIPC.BIGMUDDY","66.02","-1.69","12.86"],["2026-07-08T15:15:00","SIPC.MARI69","65.54","-2.73","13.42"],["2026-07-08T15:15:00","SIPC.MARIOGEN5","66.17","-2.21","13.53"],["2026-07-08T15:15:00","SIPC.MARIOGEN6","66.17","-2.21","13.53"],["2026-07-08T15:15:00","SIPC.SIPC","66.93","-0.73","12.81"],["2026-07-08T15:15:00","SME.AZ","45.80","-1.91","-7.14"],["2026-07-08T15:15:00","SME.BATESV_1","14.28","-2.83","-37.74"],["2026-07-08T15:15:00","SME.BATESV_2","14.28","-2.83","-37.74"],["2026-07-08T15:15:00","SME.BATESV_3","14.28","-2.83","-37.74"],["2026-07-08T15:15:00","SME.BENN.ARR","52.90","-3.19","1.24"],["2026-07-08T15:15:00","SME.BENN_R_U1","52.90","-3.19","1.24"],["2026-07-08T15:15:00","SME.BENN_R_U2","52.90","-3.19","1.24"],["2026-07-08T15:15:00","SME.CC.MOR_CC1","52.92","-3.08","1.15"],["2026-07-08T15:15:00","SME.CC.MOS_CC1","51.82","-4.18","1.15"],["2026-07-08T15:15:00","SME.CC.MOS_CC2","51.83","-4.17","1.15"],["2026-07-08T15:15:00","SME.DTEDGE","28.16","-3.83","-22.86"],["2026-07-08T15:15:00","SME.GPTAYLRS","52.98","-3.03","1.16"],["2026-07-08T15:15:00","SME.GRANDGULF","41.64","-3.45","-9.76"],["2026-07-08T15:15:00","SME.LEAFRIVER","53.50","-2.56","1.21"],["2026-07-08T15:15:00","SME.MOR_CTG1","52.91","-3.09","1.15"],["2026-07-08T15:15:00","SME.MOR_STG1","52.94","-3.06","1.15"],["2026-07-08T15:15:00","SME.MORRO.ARR","52.94","-3.06","1.15"],["2026-07-08T15:15:00","SME.MOS_3","51.63","-4.38","1.16"],["2026-07-08T15:15:00","SME.MOS_4","51.99","-4.01","1.15"],["2026-07-08T15:15:00","SME.MOS_5","51.99","-4.01","1.15"],["2026-07-08T15:15:00","SME.MOS_CTG_1","51.97","-4.03","1.15"],["2026-07-08T15:15:00","SME.MOS_CTG_2","51.97","-4.03","1.15"],["2026-07-08T15:15:00","SME.MOS_STG_1","51.63","-4.38","1.16"],["2026-07-08T15:15:00","SME.MOS_STG_2","51.63","-4.38","1.16"],["2026-07-08T15:15:00","SME.MS_SOLAR3","52.26","-3.74","1.15"],["2026-07-08T15:15:00","SME.PALDNG.ARR","54.14","-1.92","1.21"],["2026-07-08T15:15:00","SME.PLUMPOINT","74.22","-1.50","20.87"],["2026-07-08T15:15:00","SME.SLVRCRK_1","54.38","-1.53","1.06"],["2026-07-08T15:15:00","SME.SLVRCRK_2","54.38","-1.53","1.06"],["2026-07-08T15:15:00","SME.SLVRCRK_3","54.38","-1.53","1.06"],["2026-07-08T15:15:00","SME.SME_LOAD","45.79","-1.92","-7.14"],["2026-07-08T15:15:00","SME.SYLV_1","52.61","-3.42","1.18"],["2026-07-08T15:15:00","SME.SYLV_2","52.61","-3.42","1.18"],["2026-07-08T15:15:00","SME.SYLV_3","52.61","-3.42","1.18"],["2026-07-08T15:15:00","SMP.AZ","46.53","-2.66","-5.66"],["2026-07-08T15:15:00","SMP.BLOOMIN_QS","48.18","-1.63","-5.04"],["2026-07-08T15:15:00","SMP.CCRK1.RPU","46.29","-2.74","-5.82"],["2026-07-08T15:15:00","SMP.CCRK2.RPU","46.29","-2.74","-5.82"],["2026-07-08T15:15:00","SMP.MMPA.AU","46.70","-3.11","-5.04"],["2026-07-08T15:15:00","SMP.OWEF","46.54","-2.47","-5.84"],["2026-07-08T15:15:00","SMP.PRESTON","49.66","0.32","-5.51"],["2026-07-08T15:15:00","SMP.PVWIND","46.13","-3.41","-5.31"],["2026-07-08T15:15:00","SMP.RPU","46.29","-2.73","-5.83"],["2026-07-08T15:15:00","SMP.SMP","46.53","-2.66","-5.66"],["2026-07-08T15:15:00","SMP.TEA_1.AZ","46.35","-2.66","-5.84"],["2026-07-08T15:15:00","SMP.WES.RPU","46.22","-2.85","-5.78"],["2026-07-08T15:15:00","SOCO","59.54","-1.34","6.03"],["2026-07-08T15:15:00","SOCO.FORIN.ARR","55.13","-0.80","1.08"],["2026-07-08T15:15:00","SPA","43.61","-1.97","-9.27"],["2026-07-08T15:15:00","SPC","45.18","-4.14","-5.53"],["2026-07-08T15:15:00","SPRM","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","SPS","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","SWPP","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","TEXAS.HUB","39.64","0.34","-15.55"],["2026-07-08T15:15:00","TVA","64.23","-1.26","10.64"],["2026-07-08T15:15:00","TVA.BRMNH1.ARR","-18.77","-0.79","-72.83"],["2026-07-08T15:15:00","TVA.CALRIDGE","58.40","-0.51","4.06"],["2026-07-08T15:15:00","TVA.TVA","20.47","-0.79","-33.59"],["2026-07-08T15:15:00","TVA.TVAM_1.AZ","20.47","-0.79","-33.59"],["2026-07-08T15:15:00","TVA.WHITEOAK","58.81","-0.06","4.02"],["2026-07-08T15:15:00","UPPC.AUTRAIN","41.68","4.70","-17.87"],["2026-07-08T15:15:00","UPPC.AZ","42.46","5.42","-17.81"],["2026-07-08T15:15:00","UPPC.ESC","44.45","7.51","-17.91"],["2026-07-08T15:15:00","UPPC.ESC.AZ","44.45","7.51","-17.91"],["2026-07-08T15:15:00","UPPC.GLADSTONE","42.29","5.35","-17.91"],["2026-07-08T15:15:00","UPPC.HOIST23","40.78","3.77","-17.84"],["2026-07-08T15:15:00","UPPC.INTEGRATD","42.32","5.29","-17.82"],["2026-07-08T15:15:00","UPPC.LWEC","42.64","5.56","-17.77"],["2026-07-08T15:15:00","UPPC.MCCLURE12","40.73","3.72","-17.84"],["2026-07-08T15:15:00","UPPC.ONTONAGON","43.03","5.93","-17.75"],["2026-07-08T15:15:00","UPPC.PORT.ARR","43.14","6.04","-17.75"],["2026-07-08T15:15:00","UPPC.VICTORIA1","42.39","5.18","-17.64"],["2026-07-08T15:15:00","UPPC.VICTORIA2","42.39","5.18","-17.64"],["2026-07-08T15:15:00","UPPC.WARDEN","42.64","5.56","-17.77"],["2026-07-08T15:15:00","UPPC.WPMC","43.21","6.11","-17.75"],["2026-07-08T15:15:00","UPPC.WPPI","42.68","5.69","-17.86"],["2026-07-08T15:15:00","UPPC.WPSE","43.09","5.96","-17.72"],["2026-07-08T15:15:00","VAP","58.09","-0.44","3.68"],["2026-07-08T15:15:00","WAUE","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","WEC.AZ","54.38","1.81","-2.28"],["2026-07-08T15:15:00","WEC.BADGER","53.17","0.66","-2.34"],["2026-07-08T15:15:00","WEC.BDGHLW2S","48.90","-1.38","-4.57"],["2026-07-08T15:15:00","WEC.BLUSKYGF","45.33","0.93","-10.45"],["2026-07-08T15:15:00","WEC.BUTRIDGE1","40.60","1.46","-15.71"],["2026-07-08T15:15:00","WEC.CC.PORTW1","15.96","-0.45","-38.44"],["2026-07-08T15:15:00","WEC.CC.PORTW2","15.96","-0.45","-38.44"],["2026-07-08T15:15:00","WEC.CCDGTC1","57.40","0.83","1.72"],["2026-07-08T15:15:00","WEC.CCDGTC2","57.42","0.85","1.72"],["2026-07-08T15:15:00","WEC.CCDGTC3","57.39","0.82","1.72"],["2026-07-08T15:15:00","WEC.CCDGTC4","57.38","0.81","1.72"],["2026-07-08T15:15:00","WPS.WESTON12","40.05","0.07","-14.87"],["2026-07-08T15:15:00","WPS.WESTON13","40.05","0.07","-14.87"],["2026-07-08T15:15:00","WPS.WESTON14","40.05","0.07","-14.87"],["2026-07-08T15:15:00","WPS.WESTON15","40.08","0.10","-14.87"],["2026-07-08T15:15:00","WPS.WESTON16","40.08","0.10","-14.87"],["2026-07-08T15:15:00","WPS.WESTON17","40.08","0.10","-14.87"],["2026-07-08T15:15:00","WPS.WESTON3","40.18","0.20","-14.87"],["2026-07-08T15:15:00","WPS.WESTON4","40.20","0.26","-14.91"],["2026-07-08T15:15:00","WPS.WPSE","41.02","4.40","-18.23"],["2026-07-08T15:15:00","WPS.WPSM","40.24","3.01","-17.62"],["2026-07-08T15:15:00","WR","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","WR.MEUC_1.AZ","51.81","-0.79","-2.25"],["2026-07-08T15:15:00","WR.MEUCFRED1","59.30","-1.49","5.94"],["2026-07-08T15:15:00","WR.MEUCFRED2","59.30","-1.49","5.94"],["2026-07-08T15:15:00","WR.MEUCLADD","49.45","-5.40","0.00"],["2026-07-08T15:15:00","WR.MOWR","58.85","-0.79","4.79"],["2026-07-08T15:15:00","WR.MOWR_1.AZ","59.28","-0.79","5.22"],["2026-07-08T15:15:00","WR.THAYERLD","51.81","-0.79","-2.25"],["2026-07-08T15:15:00","YAD","65.49","-0.38","11.02"],["2026-07-08T15:15:00","MEC.GENESEO","52.84","-1.68","-0.33"],["2026-07-08T15:15:00","MEC.GLACIERS","47.55","-3.99","-3.31"],["2026-07-08T15:15:00","MEC.HCPD.ABRN","49.85","-0.79","-4.21"],["2026-07-08T15:15:00","MEC.HIGHLAND1","47.09","-4.27","-3.49"],["2026-07-08T15:15:00","MEC.HIGHLAND2","47.09","-4.27","-3.49"],["2026-07-08T15:15:00","MEC.HIGHLAND3","47.15","-4.21","-3.49"],["2026-07-08T15:15:00","MEC.HOLLIDAYCR","47.36","-3.68","-3.81"],["2026-07-08T15:15:00","MEC.HRTDV2.WND","51.84","-3.01","0.00"],["2026-07-08T15:15:00","MEC.IDAGROVE","48.73","-3.88","-2.24"],["2026-07-08T15:15:00","MEC.IDAGROVEW","48.78","-3.81","-2.26"],["2026-07-08T15:15:00","MEC.IVESTER","21.04","-5.34","-28.47"],["2026-07-08T15:15:00","MEC.KNOXIN_1","57.36","0.58","1.93"],["2026-07-08T15:15:00","MEC.KOSUTH.MVP","47.65","-3.99","-3.21"],["2026-07-08T15:15:00","MEC.LAUREL_1","11.31","-5.01","-38.53"],["2026-07-08T15:15:00","MEC.LOUISA_1","53.06","-1.79","0.00"],["2026-07-08T15:15:00","MEC.LUNDGREN","48.66","-3.65","-2.54"],["2026-07-08T15:15:00","MEC.LUNDQS_1","49.80","-1.75","-3.30"],["2026-07-08T15:15:00","MEC.LVED_1.AZ","52.04","0.97","-3.78"],["2026-07-08T15:15:00","MEC.MACKSBURG","50.44","-4.41","0.00"],["2026-07-08T15:15:00","OTP.CRIDG1.WND","45.73","-4.61","-4.51"],["2026-07-08T15:15:00","OTP.CRIDG2.WND","45.72","-4.62","-4.51"],["2026-07-08T15:15:00","OTP.DHWE","46.12","-4.34","-4.39"],["2026-07-08T15:15:00","OTP.DR1_2.WND","46.10","-4.26","-4.49"],["2026-07-08T15:15:00","OTP.DR3.WND","46.08","-4.28","-4.49"],["2026-07-08T15:15:00","OTP.EDGLYEDGL","48.49","-1.49","-4.87"],["2026-07-08T15:15:00","OTP.GRANTCO","49.28","-0.37","-5.20"],["2026-07-08T15:15:00","OTP.GRE","49.22","-0.41","-5.22"],["2026-07-08T15:15:00","OTP.GRE.ASHTII","48.08","-1.54","-5.23"],["2026-07-08T15:15:00","OTP.GRE.DEUEL","46.12","-4.34","-4.39"],["2026-07-08T15:15:00","OTP.GRE.DSA","47.61","-2.14","-5.10"],["2026-07-08T15:15:00","OTP.GRE.SPRTWD","47.53","-2.22","-5.10"],["2026-07-08T15:15:00","OTP.GREM_2.AZ","49.26","-0.36","-5.23"],["2026-07-08T15:15:00","OTP.HETLA","47.42","-2.98","-4.45"],["2026-07-08T15:15:00","OTP.HILS_1.AZ","49.02","-0.43","-5.40"],["2026-07-08T15:15:00","OTP.HLSOLAR","47.75","-1.82","-5.28"],["2026-07-08T15:15:00","OTP.JAMSPK1","47.81","-1.98","-5.06"],["2026-07-08T15:15:00","OTP.JAMSPK2","47.67","-2.12","-5.06"],["2026-07-08T15:15:00","OTP.LAKESWIND","50.14","0.66","-5.37"],["2026-07-08T15:15:00","OTP.LANGDN1","47.38","-2.00","-5.47"],["2026-07-08T15:15:00","OTP.LANGDN2","47.38","-2.00","-5.47"],["2026-07-08T15:15:00","OTP.MDU","45.78","-4.55","-4.52"],["2026-07-08T15:15:00","OTP.MDU.BSTON1","44.30","-6.03","-4.52"],["2026-07-08T15:15:00","OTP.MDU.COYOTE","45.64","-4.25","-4.96"],["2026-07-08T15:15:00","OTP.MDUM_1.AZ","45.78","-4.55","-4.52"],["2026-07-08T15:15:00","OTP.MMPA","47.81","-1.59","-5.45"],["2026-07-08T15:15:00","OTP.MPC","47.76","-1.69","-5.40"],["2026-07-08T15:15:00","OTP.MPC.AGZ","48.30","-1.34","-5.21"],["2026-07-08T15:15:00","OTP.MPC.ASH","48.08","-1.54","-5.23"],["2026-07-08T15:15:00","OTP.MPC.ASH2","48.08","-1.54","-5.23"],["2026-07-08T15:15:00","OTP.MPC.BUTLER","48.80","-0.83","-5.22"],["2026-07-08T15:15:00","OTP.MPC.COYT1","45.64","-4.25","-4.96"],["2026-07-08T15:15:00","OTP.MPC.LANGDN","47.38","-2.00","-5.47"],["2026-07-08T15:15:00","OTP.MPC.OLVIII","46.34","-3.59","-4.92"],["2026-07-08T15:15:00","OTP.MPC.OXBOW","48.50","-1.15","-5.20"],["2026-07-08T15:15:00","OTP.MPC.YNG2","46.29","-3.61","-4.95"],["2026-07-08T15:15:00","OTP.MPWR","48.08","-1.54","-5.23"],["2026-07-08T15:15:00","OTP.MRES","49.28","-0.29","-5.28"],["2026-07-08T15:15:00","OTP.MRES.CVLR","47.05","-2.25","-5.55"],["2026-07-08T15:15:00","OTP.MRES.HILS","49.02","-0.43","-5.40"],["2026-07-08T15:15:00","OTP.MRES.NTWD","47.55","-1.84","-5.46"],["2026-07-08T15:15:00","OTP.MRES_8.AZ","49.26","-0.30","-5.29"],["2026-07-08T15:15:00","OTP.MUAG","48.61","-0.91","-5.33"],["2026-07-08T15:15:00","OTP.NSP","48.41","-1.14","-5.30"],["2026-07-08T15:15:00","OTP.NSPP_1.AZ","48.41","-1.14","-5.30"],["2026-07-08T15:15:00","OTP.NSPX.ADA","48.80","-0.83","-5.22"],["2026-07-08T15:15:00","OTP.NWPS","45.78","-4.55","-4.52"],["2026-07-08T15:15:00","OTP.OTP","47.98","-1.60","-5.27"],["2026-07-08T15:15:00","OTP.OTPW_1.AZ","48.28","-1.00","-5.57"],["2026-07-08T15:15:00","OTP.OTPW_10.AZ","48.83","-0.79","-5.23"],["2026-07-08T15:15:00","OTP.OTPW_11.AZ","48.53","-1.22","-5.10"],["2026-07-08T15:15:00","OTP.OTPW_12.AZ","46.54","-3.02","-5.29"],["2026-07-08T15:15:00","OTP.OTPW_14.AZ","47.42","-2.98","-4.45"],["2026-07-08T15:15:00","OTP.OTPW_2.AZ","48.28","-1.08","-5.49"],["2026-07-08T15:15:00","OTP.OTPW_8.AZ","49.20","-0.37","-5.28"],["2026-07-08T15:15:00","OTP.OTPW_9.AZ","47.34","-1.96","-5.55"],["2026-07-08T15:15:00","OTP.RUGBY1_IBR","45.70","-3.88","-5.27"],["2026-07-08T15:15:00","OTP.RUGBY1MRES","45.70","-3.88","-5.27"],["2026-07-08T15:15:00","OTP.RUGBY1UMMP","45.70","-3.88","-5.27"],["2026-07-08T15:15:00","OTP.RUGBY1UPLS","45.70","-3.88","-5.27"],["2026-07-08T15:15:00","OTP.SLWAYO1","46.53","-2.51","-5.81"],["2026-07-08T15:15:00","OTP.TATANKA","46.21","-4.31","-4.33"],["2026-07-08T15:15:00","OTP.TATANKARID","46.21","-4.31","-4.33"],["2026-07-08T15:15:00","PJMC","58.09","-0.44","3.68"],["2026-07-08T15:15:00","PSEG","58.09","-0.44","3.68"],["2026-07-08T15:15:00","PSI_GEN.AGG","62.81","-0.33","8.29"],["2026-07-08T15:15:00","SBMU","30.35","-2.58","-21.92"],["2026-07-08T15:15:00","SCEG","64.84","-0.73","10.72"],["2026-07-08T15:15:00","SECI","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","SIGE.10ABGTGT","66.43","-0.66","12.24"],["2026-07-08T15:15:00","SIGE.10CULGN2","67.00","-0.04","12.19"],["2026-07-08T15:15:00","SIGE.10CULGN3","66.87","-0.17","12.19"],["2026-07-08T15:15:00","SIGE.ABBROWUN4","66.43","-0.66","12.24"],["2026-07-08T15:15:00","SIGE.ABBROWUN5","66.19","-0.90","12.24"],["2026-07-08T15:15:00","SIGE.ABBROWUN6","66.19","-0.90","12.24"],["2026-07-08T15:15:00","SIGE.APGI","66.89","-0.15","12.19"],["2026-07-08T15:15:00","SIGE.AZ","67.61","0.58","12.18"],["2026-07-08T15:15:00","SIGE.BGGTN.ARR","67.04","-0.01","12.20"],["2026-07-08T15:15:00","SIGE.CANL1.AMP","67.42","-0.01","12.58"],["2026-07-08T15:15:00","SIGE.CANL2.AMP","67.42","-0.01","12.58"],["2026-07-08T15:15:00","SIGE.CANL3.AMP","67.41","-0.02","12.58"],["2026-07-08T15:15:00","SIGE.CANN_MUNI","68.00","0.92","12.23"],["2026-07-08T15:15:00","SIGE.CIN","67.94","1.04","12.05"],["2026-07-08T15:15:00","SIGE.DUFF","67.03","0.11","12.07"],["2026-07-08T15:15:00","SIGE.FOWLR","58.68","-0.32","4.15"],["2026-07-08T15:15:00","SIGE.FPL_FERD","68.09","1.08","12.16"],["2026-07-08T15:15:00","SIGE.HE","68.02","0.97","12.20"],["2026-07-08T15:15:00","SIGE.HEPM_1.AZ","68.02","0.97","12.20"],["2026-07-08T15:15:00","SIGE.IMPA","67.50","0.62","12.03"],["2026-07-08T15:15:00","SIGE.POSYSLR1","65.60","-1.50","12.25"],["2026-07-08T15:15:00","SIGE.SIGW","67.44","0.41","12.18"],["2026-07-08T15:15:00","SIGE.TROY_SOL","66.70","-0.35","12.20"],["2026-07-08T15:15:00","SIGE.WAR4ALCOA","66.91","-0.13","12.19"],["2026-07-08T15:15:00","SIGE.WAR4SIGE","66.82","-0.22","12.19"],["2026-07-08T15:15:00","SIGE.WAR5SIGE","66.91","-0.13","12.19"],["2026-07-08T15:15:00","AMIL.RNGDRP","57.40","-1.42","3.97"],["2026-07-08T15:15:00","AMIL.RNGPSS","57.16","-2.01","4.32"],["2026-07-08T15:15:00","AMIL.RPGI_1.AZ","49.27","-1.28","-4.30"],["2026-07-08T15:15:00","AMIL.RSPWIND","58.44","-0.07","3.66"],["2026-07-08T15:15:00","AMIL.RUBY","58.57","-0.48","4.20"],["2026-07-08T15:15:00","AMIL.RUSHMORE","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.SALTCREEK","57.99","-0.47","3.61"],["2026-07-08T15:15:00","AMIL.SBL_ASIBL","49.22","-1.59","-4.04"],["2026-07-08T15:15:00","AMIL.SDNY.MVP","57.99","-0.91","4.05"],["2026-07-08T15:15:00","AMIL.SELC","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.SESRETAIL","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.SFE_IL","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.SIPC","58.77","-0.31","4.23"],["2026-07-08T15:15:00","AMIL.SIPC.BGRV","66.06","-1.17","12.38"],["2026-07-08T15:15:00","AMIL.SIPM_1.AZ","58.07","-0.63","3.85"],["2026-07-08T15:15:00","AMIL.SMRT","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.SNAPDGSL","57.34","-1.85","4.34"],["2026-07-08T15:15:00","AMIL.SOY_2.AZ","57.96","-0.47","3.58"],["2026-07-08T15:15:00","AMIL.SSWE","58.28","-0.63","4.06"],["2026-07-08T15:15:00","AMIL.STAR","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.STLNG.ARR","57.61","-1.06","3.82"],["2026-07-08T15:15:00","AMIL.STWF","59.06","0.07","4.14"],["2026-07-08T15:15:00","AMIL.SUGARCRK","58.11","-0.45","3.71"],["2026-07-08T15:15:00","AMIL.SWE_IL","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.SWEC.ARR","59.25","0.34","4.06"],["2026-07-08T15:15:00","AMIL.SWECC","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.SWGRASS","57.40","-1.42","3.97"],["2026-07-08T15:15:00","AMIL.SZE","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.SZE_SCI","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.TBCRSTAT","28.57","-4.02","-22.26"],["2026-07-08T15:15:00","AMIL.TBLUESSLR","57.41","-1.95","4.51"],["2026-07-08T15:15:00","AMIL.THNK","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.TILTU1","58.28","-0.63","4.06"],["2026-07-08T15:15:00","AMIL.TILTU2","58.28","-0.63","4.06"],["2026-07-08T15:15:00","AMIL.TILTU3","58.28","-0.63","4.06"],["2026-07-08T15:15:00","AMIL.TILTU4","58.28","-0.63","4.06"],["2026-07-08T15:15:00","AMIL.TLDNSLR","57.28","-1.91","4.34"],["2026-07-08T15:15:00","AMIL.TPM_123","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.TRA_ATRAE","20.80","-3.93","-30.12"],["2026-07-08T15:15:00","AMIL.TREX_IL","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.USSTL.ARR","57.72","-0.93","3.80"],["2026-07-08T15:15:00","AMIL.VEM","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.VIN_AVINT","51.13","-2.09","-1.63"],["2026-07-08T15:15:00","AMIL.VRD","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.W_BRCTIPT","55.25","0.40","0.00"],["2026-07-08T15:15:00","AMIL.WDRV.ARR","57.64","-0.94","3.73"],["2026-07-08T15:15:00","AMIL.WISE.IWUS","58.70","-0.20","4.05"],["2026-07-08T15:15:00","AMIL.WLBRWEST","54.86","0.01","0.00"],["2026-07-08T15:15:00","AMIL.WOLV","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMIL.WPSE","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.WPSE.DM","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.WPSE.OLIN","57.81","-0.77","3.73"],["2026-07-08T15:15:00","AMIL.WRSF","55.90","-2.01","3.06"],["2026-07-08T15:15:00","AMIL.WVPA","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.WVPA_2.AZ","58.36","-0.20","3.71"],["2026-07-08T15:15:00","AMIL.WVPA_4.AZ","59.30","-0.70","5.15"],["2026-07-08T15:15:00","AMIL.WWEC","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.XLON","58.76","-0.31","4.22"],["2026-07-08T15:15:00","AMIL.XOEN","58.75","-0.32","4.22"],["2026-07-08T15:15:00","AMMO.176803","57.83","-1.11","4.09"],["2026-07-08T15:15:00","AMMO.179586","55.37","-2.05","2.57"],["2026-07-08T15:15:00","AMMO.ADELITE","52.03","-2.82","0.00"],["2026-07-08T15:15:00","AMMO.AEM.MO","57.14","-0.98","3.27"],["2026-07-08T15:15:00","AMMO.ALTONA","50.22","-4.63","0.00"],["2026-07-08T15:15:00","AMMO.AUDRN11","53.61","-3.49","2.25"],["2026-07-08T15:15:00","AMMO.AUDRN22","53.59","-3.51","2.25"],["2026-07-08T15:15:00","AMMO.AUDRN33","53.61","-3.49","2.25"],["2026-07-08T15:15:00","AMMO.AUDRN44","53.60","-3.50","2.25"],["2026-07-08T15:15:00","AMMO.AUDRN55","53.61","-3.49","2.25"],["2026-07-08T15:15:00","AMMO.AUDRN66","53.59","-3.51","2.25"],["2026-07-08T15:15:00","AMMO.AUDRN77","53.61","-3.49","2.25"],["2026-07-08T15:15:00","AMMO.AUDRN88","53.60","-3.50","2.25"],["2026-07-08T15:15:00","AMMO.BBS","55.06","-2.36","2.57"],["2026-07-08T15:15:00","AMMO.BLUEJAY","49.66","-5.19","0.00"],["2026-07-08T15:15:00","AMMO.BOWLGREEN","53.04","-4.18","2.37"],["2026-07-08T15:15:00","AMMO.CALF_1.AZ","53.12","-1.73","0.00"],["2026-07-08T15:15:00","AMMO.CALI","57.14","-0.98","3.27"],["2026-07-08T15:15:00","AMMO.CALLAWAY1","53.74","-2.81","1.70"],["2026-07-08T15:15:00","AMMO.CC.KEOKUK","53.48","-1.37","0.00"],["2026-07-08T15:15:00","AMMO.CC.OSAGE","52.55","-2.30","0.00"],["2026-07-08T15:15:00","AMMO.CCG_1.AZ","57.97","-0.73","3.85"],["2026-07-08T15:15:00","AMMO.CEC.AMRIZ","58.61","-0.94","4.70"],["2026-07-08T15:15:00","AMMO.CENT","57.14","-0.98","3.27"],["2026-07-08T15:15:00","AMMO.DBOBCATSO","61.15","-2.15","8.45"],["2026-07-08T15:15:00","AMMO.DR.AMMO","57.89","-0.67","3.71"],["2026-07-08T15:15:00","AMMO.ENVOY","49.80","-5.05","0.00"],["2026-07-08T15:15:00","AMMO.ETL1","56.98","1.65","0.48"],["2026-07-08T15:15:00","AMMO.FGRDCTG1","54.16","-0.69","0.00"],["2026-07-08T15:15:00","AMMO.GOOSEGEN1","58.00","-0.90","4.05"],["2026-07-08T15:15:00","AMMO.GOOSEGEN2","58.00","-0.90","4.05"],["2026-07-08T15:15:00","AMMO.GOOSEGEN3","58.00","-0.90","4.05"],["2026-07-08T15:15:00","AMMO.GOOSEGEN4","58.00","-0.90","4.05"],["2026-07-08T15:15:00","AMMO.GOOSEGEN5","58.00","-0.90","4.05"],["2026-07-08T15:15:00","AMMO.GOOSEGEN6","58.00","-0.90","4.05"],["2026-07-08T15:15:00","AMMO.HANN.LD","57.14","-0.98","3.27"],["2026-07-08T15:15:00","AMMO.HANN_1.AZ","55.28","-1.89","2.32"],["2026-07-08T15:15:00","EES.KRBYVLE.AZ","40.02","0.74","-15.57"],["2026-07-08T15:15:00","EES.L_CREEK1","37.30","-1.97","-15.58"],["2026-07-08T15:15:00","EES.L_CREEK2","37.56","-1.71","-15.58"],["2026-07-08T15:15:00","EES.L_GYPSY2","43.74","-3.36","-7.75"],["2026-07-08T15:15:00","EES.L_GYPSY3","43.78","-3.31","-7.76"],["2026-07-08T15:15:00","EES.LA3","43.49","-2.44","-8.92"],["2026-07-08T15:15:00","EES.LFSF","34.69","-4.27","-15.89"],["2026-07-08T15:15:00","EES.LIBERTY","39.16","-0.10","-15.59"],["2026-07-08T15:15:00","EES.LKCHAR_CT1","36.45","-3.36","-15.04"],["2026-07-08T15:15:00","EES.LKCHAR_CT2","36.45","-3.36","-15.04"],["2026-07-08T15:15:00","EES.LKCHAR_ST","36.35","-3.16","-15.34"],["2026-07-08T15:15:00","EES.LONSTR1","37.40","-2.12","-15.33"],["2026-07-08T15:15:00","EES.MAGPOWG","44.32","-2.43","-8.10"],["2026-07-08T15:15:00","EES.MCLWS1.ARR","37.57","-1.63","-15.65"],["2026-07-08T15:15:00","EES.MICHOD.ARR","44.95","-2.50","-7.40"],["2026-07-08T15:15:00","EES.MONDUSOLAR","41.67","-3.38","-9.80"],["2026-07-08T15:15:00","EES.MORIL1.ARR","44.55","-0.75","-9.55"],["2026-07-08T15:15:00","EES.MORTN1.ARR","53.67","-2.20","1.02"],["2026-07-08T15:15:00","EES.MORTN2.ARR","53.67","-2.20","1.02"],["2026-07-08T15:15:00","EES.MOTIVA_GEN","39.34","0.06","-15.57"],["2026-07-08T15:15:00","EES.MTCPSCT1","37.38","-1.89","-15.58"],["2026-07-08T15:15:00","EES.MTCPSCT2","37.38","-1.89","-15.58"],["2026-07-08T15:15:00","EES.MTCPSST1","37.20","-2.07","-15.58"],["2026-07-08T15:15:00","EES.NELSON1","37.11","-2.70","-15.04"],["2026-07-08T15:15:00","EES.NELSON2","37.11","-2.70","-15.04"],["2026-07-08T15:15:00","EES.NELSON6","36.77","-2.74","-15.34"],["2026-07-08T15:15:00","EES.NEWTON","40.19","0.72","-15.38"],["2026-07-08T15:15:00","EES.NEWTON1.AZ","40.19","0.72","-15.38"],["2026-07-08T15:15:00","EES.NINEM1.ARR","43.90","-3.33","-7.62"],["2026-07-08T15:15:00","EES.NINEM6_CT1","43.54","-3.68","-7.63"],["2026-07-08T15:15:00","EES.NINEM6_CT2","43.54","-3.68","-7.63"],["2026-07-08T15:15:00","EES.NINEM6_ST","43.71","-3.52","-7.62"],["2026-07-08T15:15:00","EES.NINEMILE4","43.72","-3.51","-7.62"],["2026-07-08T15:15:00","EES.NINEMILE5","43.90","-3.33","-7.62"],["2026-07-08T15:15:00","EES.NOPLD","44.70","-2.62","-7.53"],["2026-07-08T15:15:00","EES.NOPS_1","44.80","-2.61","-7.44"],["2026-07-08T15:15:00","EES.NOPS_2","44.80","-2.61","-7.44"],["2026-07-08T15:15:00","EES.NOPS_3","44.80","-2.61","-7.44"],["2026-07-08T15:15:00","EES.NOPS_4","44.83","-2.58","-7.44"],["2026-07-08T15:15:00","EES.NOPS_5","44.83","-2.58","-7.44"],["2026-07-08T15:15:00","EES.NOPS_6","44.83","-2.58","-7.44"],["2026-07-08T15:15:00","EES.NOPS_7","44.83","-2.58","-7.44"],["2026-07-08T15:15:00","EES.NSIDE1.ARR","45.04","-2.42","-7.39"],["2026-07-08T15:15:00","EES.NSIDE2.ARR","45.04","-2.42","-7.39"],["2026-07-08T15:15:00","EES.OAK_RG_GEN","34.03","-4.91","-15.91"],["2026-07-08T15:15:00","EES.OCAPS_1A","38.44","-0.84","-15.57"],["2026-07-08T15:15:00","EES.OCAPS_1B","39.00","-0.36","-15.49"],["2026-07-08T15:15:00","EES.OCAPS_1C","39.02","-0.34","-15.49"],["2026-07-08T15:15:00","EES.OUACH_1","34.82","-3.82","-16.21"],["2026-07-08T15:15:00","EES.OUACH_2","34.82","-3.82","-16.21"],["2026-07-08T15:15:00","EES.OUACH_3","34.82","-3.82","-16.21"],["2026-07-08T15:15:00","EES.OXBOW","43.61","-2.97","-8.27"],["2026-07-08T15:15:00","EES.PANAM1.ARR","45.05","-1.90","-7.90"],["2026-07-08T15:15:00","EES.PERVL1","35.20","-3.75","-15.90"],["2026-07-08T15:15:00","EES.PERVL1.ARR","35.20","-3.75","-15.90"],["2026-07-08T15:15:00","EES.PERVL2.ARR","35.20","-3.75","-15.90"],["2026-07-08T15:15:00","EES.PERVL2_CT","35.20","-3.75","-15.90"],["2026-07-08T15:15:00","EES.PLAHTC.ARR","53.39","-2.46","1.00"],["2026-07-08T15:15:00","EES.RBRSW2.ARR","44.95","-2.38","-7.52"],["2026-07-08T15:15:00","EES.RBRSW5.ARR","44.13","-2.60","-8.12"],["2026-07-08T15:15:00","EES.RCTHOMAS","37.95","-1.29","-15.61"],["2026-07-08T15:15:00","EES.REXBRW.ARR","45.08","-2.48","-7.29"],["2026-07-08T15:15:00","EES.RICE1","38.11","-1.98","-14.76"],["2026-07-08T15:15:00","EES.RICHD1.ARR","42.15","-2.48","-10.22"],["2026-07-08T15:15:00","EES.RICHD2.ARR","42.15","-2.48","-10.22"],["2026-07-08T15:15:00","EES.RILLA.ARR","35.34","-3.62","-15.89"],["2026-07-08T15:15:00","EES.RVRBEND1","43.50","-3.01","-8.34"],["2026-07-08T15:15:00","EES.SABINE1","38.34","-1.02","-15.49"],["2026-07-08T15:15:00","EES.SABINE3","39.02","-0.34","-15.49"],["2026-07-08T15:15:00","EES.SABINE4","38.44","-0.84","-15.57"],["2026-07-08T15:15:00","EES.SABINE5","38.16","-1.12","-15.57"],["2026-07-08T15:15:00","EES.SAM_DAM_12","40.25","0.92","-15.52"],["2026-07-08T15:15:00","EES.SAN_JC1_CT","37.88","-1.37","-15.60"],["2026-07-08T15:15:00","EES.SAN_JC2_CT","37.88","-1.37","-15.60"],["2026-07-08T15:15:00","EES.SHEC","38.94","-0.31","-15.60"],["2026-07-08T15:15:00","EES.SLEMCO","43.62","-1.28","-9.95"],["2026-07-08T15:15:00","EES.SLRD","44.08","-3.25","-7.52"],["2026-07-08T15:15:00","EES.SPORT1.ARR","43.97","-3.26","-7.62"],["2026-07-08T15:15:00","EES.SPORT2.ARR","43.97","-3.26","-7.62"],["2026-07-08T15:15:00","EES.SRMPA","39.43","0.13","-15.55"],["2026-07-08T15:15:00","EES.SRMPA_1.AZ","39.43","0.13","-15.55"],["2026-07-08T15:15:00","EES.STERL7","34.17","-3.94","-16.74"],["2026-07-08T15:15:00","EES.STJAMES","44.36","-2.49","-8.00"],["2026-07-08T15:15:00","EES.STL115.ARR","34.17","-3.94","-16.74"],["2026-07-08T15:15:00","EES.STLN11.ARR","34.73","-3.87","-16.25"],["2026-07-08T15:15:00","EES.STLNG1.ARR","34.73","-3.87","-16.25"],["2026-07-08T15:15:00","EES.STLNG2.ARR","34.85","-3.79","-16.21"],["2026-07-08T15:15:00","EES.STLNG3.ARR","34.85","-3.79","-16.21"],["2026-07-08T15:15:00","EES.STLNG5.ARR","34.85","-3.79","-16.21"],["2026-07-08T15:15:00","EES.STRSOL","33.95","-4.16","-16.74"],["2026-07-08T15:15:00","EES.SWTZ1.ARR","35.34","-3.65","-15.86"],["2026-07-08T15:15:00","EES.TAFTCOGEN","43.54","-3.44","-7.87"],["2026-07-08T15:15:00","EES.TOL_BEND1","38.69","-0.94","-15.22"],["2026-07-08T15:15:00","EES.TOL_BEND2","38.69","-0.94","-15.22"],["2026-07-08T15:15:00","EAI.CWL_C","51.67","-1.34","-1.84"],["2026-07-08T15:15:00","EAI.CWL_D","51.67","-1.34","-1.84"],["2026-07-08T15:15:00","EAI.CWL_E","51.67","-1.34","-1.84"],["2026-07-08T15:15:00","EAI.CYVY","29.43","-2.66","-22.76"],["2026-07-08T15:15:00","EAI.DEGRAY1","26.69","-3.10","-25.06"],["2026-07-08T15:15:00","EAI.DEGRAY2","26.69","-3.10","-25.06"],["2026-07-08T15:15:00","EAI.DELL.CT1","66.71","-1.78","13.64"],["2026-07-08T15:15:00","EAI.DELL.CT2","66.71","-1.78","13.64"],["2026-07-08T15:15:00","EAI.DELL.ST3","66.71","-1.78","13.64"],["2026-07-08T15:15:00","EAI.DRVRSOL","74.31","-1.61","21.07"],["2026-07-08T15:15:00","EAI.EAILD","37.19","-2.36","-15.30"],["2026-07-08T15:15:00","EAI.EAILD.RLA","37.19","-2.36","-15.30"],["2026-07-08T15:15:00","EAI.EAMP_1.AZ","37.01","-2.39","-15.45"],["2026-07-08T15:15:00","EAI.ELDORA.ARR","31.18","-3.87","-19.80"],["2026-07-08T15:15:00","EAI.FLATFORKSO","12.39","-3.65","-38.81"],["2026-07-08T15:15:00","EAI.FORGEVWSO","56.57","-5.31","7.03"],["2026-07-08T15:15:00","EAI.GACP.GMPWR","74.46","-1.46","21.07"],["2026-07-08T15:15:00","EAI.H_SPR1_CT1","27.57","-3.57","-23.71"],["2026-07-08T15:15:00","EAI.H_SPR1_CT2","27.57","-3.57","-23.71"],["2026-07-08T15:15:00","EAI.H_SPR1_ST","27.57","-3.57","-23.71"],["2026-07-08T15:15:00","EAI.HAPPY","30.81","-2.87","-21.17"],["2026-07-08T15:15:00","EAI.HASKL1.ARR","27.21","-2.96","-24.68"],["2026-07-08T15:15:00","EAI.INDEPEND1","41.32","-3.16","-10.37"],["2026-07-08T15:15:00","EAI.INDEPEND2","43.50","-2.69","-8.66"],["2026-07-08T15:15:00","EAI.JONSCWL","51.97","-1.25","-1.63"],["2026-07-08T15:15:00","EAI.LK_CATH4","27.11","-3.55","-24.19"],["2026-07-08T15:15:00","EAI.LLS","6.75","-3.25","-44.85"],["2026-07-08T15:15:00","EAI.LYNCH2.ARR","27.53","-2.05","-25.27"],["2026-07-08T15:15:00","EAI.MABELV.ARR","26.03","-3.27","-25.55"],["2026-07-08T15:15:00","EAI.NIMBUSWF","53.14","-0.08","-1.63"],["2026-07-08T15:15:00","EAI.NLR_1.AZ","28.03","-1.91","-24.91"],["2026-07-08T15:15:00","EAI.NLRLD","28.03","-1.91","-24.91"],["2026-07-08T15:15:00","EAI.NPTSOL","41.84","-3.18","-9.83"],["2026-07-08T15:15:00","EAI.NWMADRIDSO","52.29","-2.16","-0.40"],["2026-07-08T15:15:00","EAI.OMLP_1.AZ","52.50","-1.30","-1.05"],["2026-07-08T15:15:00","EAI.PBENRGY_CT","23.16","-3.69","-28.00"],["2026-07-08T15:15:00","EAI.PBENRGY_ST","23.20","-3.65","-28.00"],["2026-07-08T15:15:00","EAI.PLUM_1C","74.22","-1.50","20.87"],["2026-07-08T15:15:00","EAI.PLUM_PPEA","74.22","-1.50","20.87"],["2026-07-08T15:15:00","EAI.PLUM1_MEUC","74.22","-1.50","20.87"],["2026-07-08T15:15:00","EAI.PLUM2_MEUC","74.22","-1.50","20.87"],["2026-07-08T15:15:00","EAI.PLUMPT","74.22","-1.50","20.87"],["2026-07-08T15:15:00","EAI.PMISTSOL","25.50","-5.58","-23.77"],["2026-07-08T15:15:00","EAI.QUARTZ","20.97","-3.86","-30.02"],["2026-07-08T15:15:00","EAI.REDFDSOLAR","23.69","-4.21","-26.95"],["2026-07-08T15:15:00","EAI.REMMEL123","26.62","-4.04","-24.19"],["2026-07-08T15:15:00","EAI.RITCH3.ARR","7.09","-2.91","-44.85"],["2026-07-08T15:15:00","EAI.SEARCY","35.40","-2.75","-16.70"],["2026-07-08T15:15:00","EAI.SHRDN1.ARR","26.28","-3.47","-25.10"],["2026-07-08T15:15:00","EAI.SHRDN2.ARR","26.28","-3.47","-25.10"],["2026-07-08T15:15:00","EAI.SHRDN3.ARR","26.28","-3.47","-25.10"],["2026-07-08T15:15:00","EAI.STUTTGART","16.42","-3.50","-34.93"],["2026-07-08T15:15:00","EAI.UPS1_CT1","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.UPS1_CT2","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.UPS1_ST","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.UPS2_CT1","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.UPS2_CT2","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.UPS2_ST","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.UPS3_CT1","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.UPS3_CT2","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.UPS3_ST","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.UPS4_CT1","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.UPS4_CT2","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.UPS4_ST","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.WBSOL","14.06","-4.56","-36.23"],["2026-07-08T15:15:00","EAI.WH_BLUFF1","24.63","-3.59","-26.63"],["2026-07-08T15:15:00","EAI.WH_BLUFF2","24.00","-4.22","-26.63"],["2026-07-08T15:15:00","EAI.WHBLF.ARR","24.56","-3.43","-26.86"],["2026-07-08T15:15:00","EAI.WMPSOL","8.98","-2.44","-43.43"],["2026-07-08T15:15:00","EAI.WMULD_1.AZ","5.70","-1.93","-47.22"],["2026-07-08T15:15:00","EAI.WMULDLD","5.71","-1.93","-47.21"],["2026-07-08T15:15:00","EAI.WODLN1.ARR","27.31","-2.65","-24.89"],["2026-07-08T15:15:00","EAI.WSTMMP.ARR","-16.16","-1.45","-69.56"],["2026-07-08T15:15:00","EAI.WTBLF5.ARR","24.73","-3.49","-26.63"],["2026-07-08T15:15:00","EDE","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","EDE.PLUM","74.22","-1.50","20.87"],["2026-07-08T15:15:00","EES.ACAD2_CT1","42.14","-2.49","-10.22"],["2026-07-08T15:15:00","EES.ACAD2_CT2","42.14","-2.49","-10.22"],["2026-07-08T15:15:00","EES.ACAD2_ST","42.14","-2.49","-10.22"],["2026-07-08T15:15:00","EES.ACADA1.ARR","42.14","-2.49","-10.22"],["2026-07-08T15:15:00","EES.ACADA2.ARR","42.14","-2.49","-10.22"],["2026-07-08T15:15:00","EES.AIRLIN.ARR","45.10","-1.92","-7.83"],["2026-07-08T15:15:00","EES.AIRLIQ_GEI","45.14","-1.73","-7.98"],["2026-07-08T15:15:00","EES.AMITESO","44.90","-2.09","-7.86"],["2026-07-08T15:15:00","EES.AXIALL","36.78","-2.73","-15.34"],["2026-07-08T15:15:00","EES.AXLPLQ","44.64","-2.15","-8.06"],["2026-07-08T15:15:00","EES.BASFVFW","38.64","-0.64","-15.57"],["2026-07-08T15:15:00","EES.BASTAP.ARR","33.13","-4.10","-17.62"],["2026-07-08T15:15:00","EES.BASTP1.ARR","33.13","-4.10","-17.62"],["2026-07-08T15:15:00","EES.BASTR1.ARR","33.71","-3.99","-17.15"],["2026-07-08T15:15:00","EES.BASTR2.ARR","33.71","-3.99","-17.15"],["2026-07-08T15:15:00","EES.BC1_1","43.80","-2.79","-8.26"],["2026-07-08T15:15:00","EES.BC1_2","43.80","-2.79","-8.26"],["2026-07-08T15:15:00","EES.BC1_3","43.80","-2.79","-8.26"],["2026-07-08T15:15:00","CIN.PSI_3.AZ","68.02","1.12","12.05"],["2026-07-08T15:15:00","CIN.PV.SPEEDWY","67.81","1.46","11.50"],["2026-07-08T15:15:00","CIN.SIGE","68.24","1.42","11.97"],["2026-07-08T15:15:00","CIN.SIGW_1.AZ","68.24","1.42","11.97"],["2026-07-08T15:15:00","CIN.SUCRKGT1","57.80","-1.09","4.04"],["2026-07-08T15:15:00","CIN.SUCRKGT2","57.80","-1.09","4.04"],["2026-07-08T15:15:00","CIN.SUCRKST1","57.80","-1.09","4.04"],["2026-07-08T15:15:00","CIN.SUGRCK.MVP","57.80","-1.09","4.04"],["2026-07-08T15:15:00","CIN.TIPMONT","63.71","1.90","6.96"],["2026-07-08T15:15:00","CIN.TWINBR1","61.36","2.49","4.02"],["2026-07-08T15:15:00","CIN.WABASL.ARR","58.47","-0.43","4.05"],["2026-07-08T15:15:00","CIN.WBSPSI.ARR","59.73","1.39","3.49"],["2026-07-08T15:15:00","CIN.WHEATCTG1","65.60","-1.03","11.78"],["2026-07-08T15:15:00","CIN.WHEATCTG2","65.43","-1.20","11.78"],["2026-07-08T15:15:00","CIN.WHEATCTG3","65.64","-0.99","11.78"],["2026-07-08T15:15:00","CIN.WHEATCTG4","65.64","-0.99","11.78"],["2026-07-08T15:15:00","CIN.WHTSLR.SIG","66.93","0.30","11.78"],["2026-07-08T15:15:00","CIN.WRHILND","58.45","-0.45","4.05"],["2026-07-08T15:15:00","CIN.WVPA.BNLIL","63.71","1.90","6.96"],["2026-07-08T15:15:00","CIN.WVPA.PSI","63.71","1.90","6.96"],["2026-07-08T15:15:00","CIN.WVPA_1.AZ","63.71","1.90","6.96"],["2026-07-08T15:15:00","CLEC.ACA11","43.03","-2.39","-9.43"],["2026-07-08T15:15:00","CLEC.ACA12","43.03","-2.39","-9.43"],["2026-07-08T15:15:00","CLEC.ACA13","43.03","-2.39","-9.43"],["2026-07-08T15:15:00","CLEC.AXLA","38.18","-3.77","-12.90"],["2026-07-08T15:15:00","CLEC.AXLA_1.AZ","38.18","-3.77","-12.90"],["2026-07-08T15:15:00","CLEC.CC.ACAPB1","43.03","-2.39","-9.43"],["2026-07-08T15:15:00","CLEC.CC.CPS6","40.07","-3.17","-11.61"],["2026-07-08T15:15:00","CLEC.CC.CPS7","40.07","-3.16","-11.62"],["2026-07-08T15:15:00","CLEC.CLEC","41.71","-2.14","-11.00"],["2026-07-08T15:15:00","CLEC.CPS6","40.10","-3.15","-11.60"],["2026-07-08T15:15:00","CLEC.CPS6ST","40.03","-3.17","-11.65"],["2026-07-08T15:15:00","CLEC.CPS71","40.10","-3.15","-11.60"],["2026-07-08T15:15:00","CLEC.CPS72","40.10","-3.15","-11.60"],["2026-07-08T15:15:00","CLEC.CPS7ST","40.03","-3.17","-11.65"],["2026-07-08T15:15:00","CLEC.CPWR_1.AZ","41.71","-2.13","-11.01"],["2026-07-08T15:15:00","CLEC.CPWR_2.AZ","38.08","-0.82","-15.95"],["2026-07-08T15:15:00","CLEC.CPWR_6.AZ","37.67","-0.80","-16.38"],["2026-07-08T15:15:00","CLEC.CPWR_8.AZ","38.23","-2.39","-14.23"],["2026-07-08T15:15:00","CLEC.DOLETSLR","35.94","-2.73","-16.18"],["2026-07-08T15:15:00","CLEC.DPS.ARR","35.94","-2.73","-16.18"],["2026-07-08T15:15:00","CLEC.ELIZSOL","38.27","-2.99","-13.59"],["2026-07-08T15:15:00","CLEC.HOLCRKSOL","37.06","-1.83","-15.96"],["2026-07-08T15:15:00","CLEC.HOPK1.ARR","44.62","-0.70","-9.53"],["2026-07-08T15:15:00","CLEC.HUNTER5","38.16","-3.80","-12.89"],["2026-07-08T15:15:00","CLEC.MPS3","37.01","-4.62","-13.22"],["2026-07-08T15:15:00","CLEC.NPS1","36.91","-4.72","-13.22"],["2026-07-08T15:15:00","CLEC.ORIN","44.99","-0.48","-9.38"],["2026-07-08T15:15:00","CLEC.PRAIRIE","40.94","-3.03","-10.88"],["2026-07-08T15:15:00","CLEC.RPS2","37.03","-4.60","-13.22"],["2026-07-08T15:15:00","CLEC.RPS2.LAFA","37.03","-4.60","-13.22"],["2026-07-08T15:15:00","CLEC.RPS2.LEPA","37.03","-4.60","-13.22"],["2026-07-08T15:15:00","CLEC.SINGERSO","37.21","-2.51","-15.13"],["2026-07-08T15:15:00","CLEC.SPS1","43.95","-1.74","-9.16"],["2026-07-08T15:15:00","CLEC.TPS4","44.68","-0.86","-9.31"],["2026-07-08T15:15:00","CONS.5CHANNELS","56.95","3.23","-1.13"],["2026-07-08T15:15:00","CONS.ADA.ARR","56.91","3.04","-0.98"],["2026-07-08T15:15:00","CONS.AESM.CHSE","44.81","-1.76","-8.28"],["2026-07-08T15:15:00","CONS.ALCONA","55.85","2.08","-1.08"],["2026-07-08T15:15:00","CONS.ALLEGAN","56.23","3.47","-2.09"],["2026-07-08T15:15:00","CONS.ALPENA","56.62","2.82","-1.05"],["2026-07-08T15:15:00","CONS.ALPENTHBA","56.62","2.82","-1.05"],["2026-07-08T15:15:00","CONS.ALPINE01","52.37","-1.49","-0.99"],["2026-07-08T15:15:00","CONS.ALPINE02","52.36","-1.50","-0.99"],["2026-07-08T15:15:00","CONS.ASSEMBLY3","52.78","-0.76","-1.31"],["2026-07-08T15:15:00","CONS.AZ","54.32","2.67","-3.20"],["2026-07-08T15:15:00","CONS.BRANCH","-14.97","0.43","-70.25"],["2026-07-08T15:15:00","CONS.BRENTRNG1","57.14","3.75","-1.46"],["2026-07-08T15:15:00","CONS.BRNP8","53.55","0.94","-2.24"],["2026-07-08T15:15:00","CONS.BSE.CEC","54.48","3.25","-3.62"],["2026-07-08T15:15:00","CONS.CA3.MPPA","53.91","-0.29","-0.65"],["2026-07-08T15:15:00","CONS.CA3_WPSC","53.91","-0.29","-0.65"],["2026-07-08T15:15:00","CONS.CADILAC","54.67","0.71","-0.89"],["2026-07-08T15:15:00","CONS.CADILGMA2","54.67","0.71","-0.89"],["2026-07-08T15:15:00","CONS.CAMPBELL1","53.83","-0.15","-0.87"],["2026-07-08T15:15:00","CONS.CAMPBELL2","54.05","0.07","-0.87"],["2026-07-08T15:15:00","CONS.CAMPBELL3","53.91","-0.29","-0.65"],["2026-07-08T15:15:00","CONS.CC.COVRT1","58.36","-0.11","3.62"],["2026-07-08T15:15:00","CONS.CC.COVRT2","58.36","-0.11","3.62"],["2026-07-08T15:15:00","CONS.CC.COVRT3","58.38","-0.09","3.62"],["2026-07-08T15:15:00","CONS.CC.JAXSON","49.44","0.25","-5.66"],["2026-07-08T15:15:00","CONS.CC.MICHP","52.87","-1.17","-0.81"],["2026-07-08T15:15:00","CONS.CC.ZEELA2","53.97","-0.43","-0.45"],["2026-07-08T15:15:00","CONS.CCG_1.AZ","54.56","3.36","-3.65"],["2026-07-08T15:15:00","CONS.CCG_2.AZ","54.56","3.36","-3.65"],["2026-07-08T15:15:00","CONS.CCG_3.AZ","54.56","3.36","-3.65"],["2026-07-08T15:15:00","CONS.CCG_4.AZ","54.56","3.36","-3.65"],["2026-07-08T15:15:00","CONS.CCG_5.AZ","54.56","3.36","-3.65"],["2026-07-08T15:15:00","CONS.CCG_6.AZ","54.56","3.36","-3.65"],["2026-07-08T15:15:00","CONS.CEREALSO","44.12","-0.40","-10.33"],["2026-07-08T15:15:00","CONS.CETR","54.25","2.73","-3.33"],["2026-07-08T15:15:00","CONS.CHS2","43.99","-0.26","-10.60"],["2026-07-08T15:15:00","CONS.CHSE","43.99","-0.26","-10.60"],["2026-07-08T15:15:00","CONS.CLDWTR1","-11.47","0.25","-66.57"],["2026-07-08T15:15:00","CONS.CNE","54.33","2.97","-3.49"],["2026-07-08T15:15:00","DECO.SANDU.MVP","54.60","0.92","-1.17"],["2026-07-08T15:15:00","DECO.SELC","56.75","3.19","-1.29"],["2026-07-08T15:15:00","DECO.SESA","56.75","3.19","-1.29"],["2026-07-08T15:15:00","DECO.SIGEL1","54.27","0.60","-1.18"],["2026-07-08T15:15:00","DECO.SLOES11","55.74","2.15","-1.26"],["2026-07-08T15:15:00","DECO.STCLA.ARR","54.12","0.37","-1.10"],["2026-07-08T15:15:00","DECO.STCLP11","54.59","0.86","-1.12"],["2026-07-08T15:15:00","DECO.SUPP111","56.48","3.22","-1.59"],["2026-07-08T15:15:00","DECO.SUPP112","56.48","3.22","-1.59"],["2026-07-08T15:15:00","DECO.SUPP113","56.48","3.22","-1.59"],["2026-07-08T15:15:00","DECO.SUPP114","56.48","3.22","-1.59"],["2026-07-08T15:15:00","DECO.TRNCNL9","55.62","2.03","-1.26"],["2026-07-08T15:15:00","DECO.TURTLE1","54.27","0.60","-1.18"],["2026-07-08T15:15:00","DECO.TURTLE2","54.27","0.60","-1.18"],["2026-07-08T15:15:00","DECO.TUSCOLA2","56.25","2.64","-1.24"],["2026-07-08T15:15:00","DECO.WILMTP11","59.82","6.18","-1.21"],["2026-07-08T15:15:00","DECO.WPSA","56.75","3.19","-1.29"],["2026-07-08T15:15:00","DEOK","58.09","-0.44","3.68"],["2026-07-08T15:15:00","DLCO","58.09","-0.44","3.68"],["2026-07-08T15:15:00","DMGEN1.AGG","57.24","-1.75","4.14"],["2026-07-08T15:15:00","DMGEN2.AGG","57.24","-1.75","4.14"],["2026-07-08T15:15:00","DMGEN4.AGG","57.24","-1.75","4.14"],["2026-07-08T15:15:00","DPC.ABS","47.34","-2.54","-4.97"],["2026-07-08T15:15:00","DPC.AEPE9","48.94","0.55","-6.46"],["2026-07-08T15:15:00","DPC.APPLRV.SLR","46.81","0.51","-8.55"],["2026-07-08T15:15:00","DPC.AZ","48.81","0.48","-6.52"],["2026-07-08T15:15:00","DPC.DPC","48.79","0.55","-6.61"],["2026-07-08T15:15:00","DPC.EDNF","53.79","0.73","-1.79"],["2026-07-08T15:15:00","DPC.EKM1","44.90","-1.10","-8.85"],["2026-07-08T15:15:00","DPC.EKM2","44.90","-1.10","-8.85"],["2026-07-08T15:15:00","DPC.FILMOR.SLR","47.74","-1.83","-5.28"],["2026-07-08T15:15:00","DPC.FLAMBEAU","46.33","1.74","-10.26"],["2026-07-08T15:15:00","DPC.GENOA3","49.93","0.78","-5.70"],["2026-07-08T15:15:00","DPC.JPM","45.59","-2.25","-7.01"],["2026-07-08T15:15:00","DPC.MCNEILUS2","46.33","-3.46","-5.06"],["2026-07-08T15:15:00","DPC.NSPLOAD","50.29","4.68","-9.24"],["2026-07-08T15:15:00","DPC.NSPP_1.AZ","50.30","4.91","-9.46"],["2026-07-08T15:15:00","DPC.NWEC.AZ","48.46","2.58","-8.97"],["2026-07-08T15:15:00","DPC.NWELOAD","48.46","2.58","-8.97"],["2026-07-08T15:15:00","DPC.STNMAN.ARR","51.16","-0.56","-3.13"],["2026-07-08T15:15:00","DPC.WINNEBAGO","46.64","-3.56","-4.65"],["2026-07-08T15:15:00","DPL","58.09","-0.44","3.68"],["2026-07-08T15:15:00","DUK","65.44","-0.47","11.06"],["2026-07-08T15:15:00","EAI.AECC_1.AZ","44.34","-1.83","-8.68"],["2026-07-08T15:15:00","EAI.AECCHYDRO2","21.00","-2.75","-31.10"],["2026-07-08T15:15:00","EAI.AECCHYDRO9","29.07","-2.76","-23.02"],["2026-07-08T15:15:00","EAI.AECCLD","44.44","-1.82","-8.59"],["2026-07-08T15:15:00","EAI.AECCMCCLLN","30.69","-2.52","-21.64"],["2026-07-08T15:15:00","EAI.AECCMGVCT1","27.09","-3.57","-24.19"],["2026-07-08T15:15:00","EAI.AECCMGVCT2","27.09","-3.57","-24.19"],["2026-07-08T15:15:00","EAI.AECCMGVMST","27.09","-3.57","-24.19"],["2026-07-08T15:15:00","EAI.AECCOSWCT1","24.91","-3.21","-26.73"],["2026-07-08T15:15:00","EAI.AECCOSWCT2","24.91","-3.21","-26.73"],["2026-07-08T15:15:00","EAI.AECCOSWCT3","24.91","-3.21","-26.73"],["2026-07-08T15:15:00","EAI.AECCOSWCT4","24.91","-3.21","-26.73"],["2026-07-08T15:15:00","EAI.AECCOSWCT5","24.91","-3.21","-26.73"],["2026-07-08T15:15:00","EAI.AECCOSWCT6","24.91","-3.21","-26.73"],["2026-07-08T15:15:00","EAI.AECCOSWCT7","24.91","-3.21","-26.73"],["2026-07-08T15:15:00","EAI.AECCOSWST1","24.91","-3.21","-26.73"],["2026-07-08T15:15:00","EAI.AECCOSWST2","24.91","-3.21","-26.73"],["2026-07-08T15:15:00","EAI.AECCWCSOL","30.11","-3.22","-21.52"],["2026-07-08T15:15:00","EAI.ANO1","27.83","-3.88","-23.14"],["2026-07-08T15:15:00","EAI.ANO2","27.95","-3.76","-23.14"],["2026-07-08T15:15:00","EAI.ARSNC1.ARR","24.15","-3.33","-27.37"],["2026-07-08T15:15:00","EAI.BIGCYP120","15.88","-3.13","-35.84"],["2026-07-08T15:15:00","EAI.BIGCYP20","15.88","-3.13","-35.84"],["2026-07-08T15:15:00","EAI.BIGCYP40","15.88","-3.13","-35.84"],["2026-07-08T15:15:00","EAI.BLAKELY1","27.64","-2.98","-24.23"],["2026-07-08T15:15:00","EAI.BLAKELY2","27.64","-2.98","-24.23"],["2026-07-08T15:15:00","EAI.BUBALD","27.33","-2.56","-24.96"],["2026-07-08T15:15:00","EAI.CARPNTR_1","27.08","-3.40","-24.37"],["2026-07-08T15:15:00","EAI.CARPNTR_2","27.40","-3.08","-24.37"],["2026-07-08T15:15:00","EAI.CC.AECCMGV","27.09","-3.57","-24.19"],["2026-07-08T15:15:00","EAI.CC.AECCOSW","24.91","-3.21","-26.73"],["2026-07-08T15:15:00","EAI.CC.BLAKLY","27.64","-2.98","-24.23"],["2026-07-08T15:15:00","EAI.CC.DEGRAY","26.69","-3.10","-25.06"],["2026-07-08T15:15:00","EAI.CC.DELL","66.71","-1.78","13.64"],["2026-07-08T15:15:00","EAI.CC.HT_SPR1","27.57","-3.57","-23.71"],["2026-07-08T15:15:00","EAI.CC.PBENRGY","23.17","-3.68","-28.00"],["2026-07-08T15:15:00","EAI.CC.UPS1","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.CC.UPS2","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.CC.UPS3","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.CC.UPS4","31.15","-3.90","-19.80"],["2026-07-08T15:15:00","EAI.CHLK1","-10.79","-1.69","-63.95"],["2026-07-08T15:15:00","EAI.CHLK2","-10.79","-1.69","-63.95"],["2026-07-08T15:15:00","EAI.CHLK3","-10.97","-1.87","-63.95"],["2026-07-08T15:15:00","EAI.CLKS","60.27","-2.56","7.98"],["2026-07-08T15:15:00","EAI.COUCH2.ARR","32.00","-3.06","-19.79"],["2026-07-08T15:15:00","EAI.CROSSETT","28.26","-4.68","-21.91"],["2026-07-08T15:15:00","EAI.CWAYLD","30.20","-2.25","-22.40"],["2026-07-08T15:15:00","EAI.CWAYLD1.AZ","30.20","-2.25","-22.40"],["2026-07-08T15:15:00","EAI.CWCP","20.93","-3.61","-30.31"],["2026-07-08T15:15:00","EAI.CWL_1.AZ","51.97","-1.25","-1.63"],["2026-07-08T15:15:00","EAI.CWL_A","51.67","-1.34","-1.84"],["2026-07-08T15:15:00","EAI.CWL_B","51.67","-1.34","-1.84"],["2026-07-08T15:15:00","MEC.MEAN.LD","51.80","-0.66","-2.39"],["2026-07-08T15:15:00","MEC.MEAN_1.AZ","49.85","-0.79","-4.21"],["2026-07-08T15:15:00","MEC.MEAN_10.AZ","49.06","-0.69","-5.10"],["2026-07-08T15:15:00","MEC.MEAN_2.AZ","55.08","0.23","0.00"],["2026-07-08T15:15:00","MEC.MEAN_3.AZ","55.02","-1.39","1.56"],["2026-07-08T15:15:00","MEC.MEAN_4.AZ","49.56","-1.27","-4.02"],["2026-07-08T15:15:00","MEC.MEAN_5.AZ","49.40","-1.66","-3.79"],["2026-07-08T15:15:00","MEC.MEAN_6.AZ","55.68","-0.29","1.12"],["2026-07-08T15:15:00","MEC.MEAN_7.AZ","48.89","-3.04","-2.92"],["2026-07-08T15:15:00","MEC.MEAN_8.AZ","51.98","0.91","-3.78"],["2026-07-08T15:15:00","MEC.MECB","52.72","-1.83","-0.30"],["2026-07-08T15:15:00","MEC.MOLCT_14","55.23","0.38","0.00"],["2026-07-08T15:15:00","MEC.MORNLIGHT","51.69","-3.16","0.00"],["2026-07-08T15:15:00","MEC.MRES.PELLA","55.97","-2.53","3.65"],["2026-07-08T15:15:00","MEC.MRES_1.AZ","52.18","-2.67","0.00"],["2026-07-08T15:15:00","MEC.NEALN_3","49.03","-3.43","-2.39"],["2026-07-08T15:15:00","MEC.NEALS_4","49.04","-3.42","-2.39"],["2026-07-08T15:15:00","MEC.NORTHENG","53.17","-2.37","0.69"],["2026-07-08T15:15:00","MEC.NWHAR_IBR","47.48","-3.57","-3.80"],["2026-07-08T15:15:00","MEC.OAKGRM.MVP","54.26","-0.59","0.00"],["2026-07-08T15:15:00","MEC.OBRIEN","46.91","-4.32","-3.62"],["2026-07-08T15:15:00","MEC.OBRIEN.MVP","47.05","-4.18","-3.62"],["2026-07-08T15:15:00","MEC.ORIENT1","52.28","-3.04","0.47"],["2026-07-08T15:15:00","MEC.OTTUMWA1","53.02","-3.49","1.66"],["2026-07-08T15:15:00","MEC.PALOALTO1","47.35","-4.16","-3.34"],["2026-07-08T15:15:00","MEC.PELLA","56.01","-2.42","3.58"],["2026-07-08T15:15:00","MEC.PHEC_1","54.26","-2.09","1.50"],["2026-07-08T15:15:00","MEC.PHEC_2","54.26","-2.09","1.50"],["2026-07-08T15:15:00","MEC.PHEC_3","54.24","-2.11","1.50"],["2026-07-08T15:15:00","MEC.PLYMOUTH1","47.60","-4.03","-3.22"],["2026-07-08T15:15:00","MEC.PMEU_1.AZ","56.01","-2.42","3.58"],["2026-07-08T15:15:00","MEC.POCHNT_1","47.35","-3.55","-3.95"],["2026-07-08T15:15:00","MEC.PPWIND","47.35","-3.51","-3.99"],["2026-07-08T15:15:00","MEC.PRAIRIE","54.91","-3.15","3.21"],["2026-07-08T15:15:00","MEC.RHILLS14","54.19","-1.70","1.04"],["2026-07-08T15:15:00","MEC.RHILLS58","54.19","-1.70","1.04"],["2026-07-08T15:15:00","MEC.RIVSID.ARR","54.78","-0.07","0.00"],["2026-07-08T15:15:00","MEC.RLGY01","54.99","0.14","0.00"],["2026-07-08T15:15:00","MEC.ROLLHILL_1","51.66","-3.19","0.00"],["2026-07-08T15:15:00","MEC.ROLLHILL_2","51.64","-3.21","0.00"],["2026-07-08T15:15:00","MEC.ROLLHILL_3","51.59","-3.26","0.00"],["2026-07-08T15:15:00","MEC.RRHP_U1","55.06","-3.44","3.65"],["2026-07-08T15:15:00","MEC.RRHP_U2","55.15","-3.35","3.65"],["2026-07-08T15:15:00","MEC.SHENDHILLS","51.71","-3.14","0.00"],["2026-07-08T15:15:00","MEC.SHENDO_1","53.04","-1.81","0.00"],["2026-07-08T15:15:00","MEC.SOTHRNHL1","52.40","-2.93","0.48"],["2026-07-08T15:15:00","MEC.STORMLK_1","48.41","-2.66","-3.78"],["2026-07-08T15:15:00","MEC.SYCAMO_1","53.46","-2.16","0.77"],["2026-07-08T15:15:00","MEC.SYCAMO_2","53.46","-2.16","0.77"],["2026-07-08T15:15:00","MEC.UPLS_1.AZ","54.49","-0.36","0.00"],["2026-07-08T15:15:00","MEC.UPLS_2.AZ","56.13","-2.30","3.58"],["2026-07-08T15:15:00","MEC.VICTRM_1","47.03","-3.68","-4.14"],["2026-07-08T15:15:00","MEC.VIENNA1","18.17","-5.27","-31.41"],["2026-07-08T15:15:00","MEC.WALNUT_W1","52.09","-2.76","0.00"],["2026-07-08T15:15:00","MEC.WEBSTR.MVP","48.34","-3.56","-2.95"],["2026-07-08T15:15:00","MEC.WELLSBURG","21.00","-5.38","-28.47"],["2026-07-08T15:15:00","MEC.WSEC3","51.84","-3.01","0.00"],["2026-07-08T15:15:00","MEC.WSEC4","51.84","-3.01","0.00"],["2026-07-08T15:15:00","MGE.AZ","46.52","1.03","-9.36"],["2026-07-08T15:15:00","MGE.BLT_ESR1","46.59","1.18","-9.44"],["2026-07-08T15:15:00","MGE.BLTPLTG6","46.41","1.00","-9.44"],["2026-07-08T15:15:00","MGE.BLTPLTG7","46.40","0.99","-9.44"],["2026-07-08T15:15:00","MGE.CARDNL.MVP","45.35","-0.29","-9.21"],["2026-07-08T15:15:00","MGE.DANE_CTY","45.94","0.75","-9.66"],["2026-07-08T15:15:00","MGE.DRR.DG01","46.54","1.05","-9.36"],["2026-07-08T15:15:00","MGE.DRR.DG02","46.54","1.05","-9.36"],["2026-07-08T15:15:00","MGE.DRR.DG03","46.54","1.05","-9.36"],["2026-07-08T15:15:00","MGE.DRR.DG04","46.54","1.05","-9.36"],["2026-07-08T15:15:00","MGE.DRR.DG05","46.54","1.05","-9.36"],["2026-07-08T15:15:00","MGE.DRR.DG06","46.54","1.05","-9.36"],["2026-07-08T15:15:00","MGE.DRR.DG07","46.54","1.05","-9.36"],["2026-07-08T15:15:00","MGE.DRR.DG08","46.54","1.05","-9.36"],["2026-07-08T15:15:00","MGE.DRR.DG09","46.54","1.05","-9.36"],["2026-07-08T15:15:00","MGE.DRR.DG10","46.54","1.05","-9.36"],["2026-07-08T15:15:00","MGE.HERMSDORF","46.71","1.07","-9.21"],["2026-07-08T15:15:00","MGE.HKP_ESR1","45.59","0.54","-9.80"],["2026-07-08T15:15:00","MGE.JOUCOLUM1","45.98","-0.81","-8.06"],["2026-07-08T15:15:00","MGE.JOUCOLUM2","46.00","-0.79","-8.06"],["2026-07-08T15:15:00","MGE.LRRGTOT","39.68","4.12","-19.29"],["2026-07-08T15:15:00","MGE.MGE","46.52","1.02","-9.35"],["2026-07-08T15:15:00","MGE.MOREY","46.03","0.68","-9.50"],["2026-07-08T15:15:00","MGE.OBRIEN_N","46.47","0.79","-9.17"],["2026-07-08T15:15:00","MGE.OBRIEN_S","46.47","0.79","-9.17"],["2026-07-08T15:15:00","MGE.OBRIEN_W","46.50","0.60","-8.95"],["2026-07-08T15:15:00","MGE.PINE_HILL","46.15","0.46","-9.16"],["2026-07-08T15:15:00","MGE.SIX_MILE","45.59","0.54","-9.80"],["2026-07-08T15:15:00","MGE.SSD_ESR1","46.50","0.60","-8.95"],["2026-07-08T15:15:00","MGE.SSD_ESR2","46.50","0.60","-8.95"],["2026-07-08T15:15:00","MGE.SSD_SLR1","46.50","0.60","-8.95"],["2026-07-08T15:15:00","MGE.SSD_SLR2","46.50","0.60","-8.95"],["2026-07-08T15:15:00","MGE.STRIX","46.50","0.60","-8.95"],["2026-07-08T15:15:00","MGE.TYTO","46.85","1.19","-9.19"],["2026-07-08T15:15:00","MGE.WCCF","46.55","1.12","-9.42"],["2026-07-08T15:15:00","MGE.WMARIN034","40.39","3.79","-18.25"],["2026-07-08T15:15:00","MGE.WMD_ESR1","45.60","0.07","-9.32"],["2026-07-08T15:15:00","MHEB","46.69","-2.20","-5.96"],["2026-07-08T15:15:00","LAGT.1803","40.91","-2.25","-11.69"],["2026-07-08T15:15:00","LAGT.1803CEG","40.92","-2.25","-11.68"],["2026-07-08T15:15:00","LAGT.LOGC.ARR","33.12","-4.11","-17.62"],["2026-07-08T15:15:00","LAGT.PCE","43.92","-2.36","-8.57"],["2026-07-08T15:15:00","LEPA.AZ","44.23","-1.16","-9.46"],["2026-07-08T15:15:00","LEPA.CPLAQ.ARR","46.84","0.00","-8.01"],["2026-07-08T15:15:00","LEPA.HOUMA","44.97","-1.79","-8.09"],["2026-07-08T15:15:00","LEPA.HOUMA_G14","44.97","-1.79","-8.09"],["2026-07-08T15:15:00","LEPA.HOUMA_G15","44.97","-1.79","-8.09"],["2026-07-08T15:15:00","LEPA.HOUMA_G16","44.97","-1.79","-8.09"],["2026-07-08T15:15:00","LEPA.LEPA","41.09","-1.40","-12.36"],["2026-07-08T15:15:00","LEPA.MGC_UNT01","45.38","-0.45","-9.02"],["2026-07-08T15:15:00","LEPA.MRCTY.ARR","45.38","-0.45","-9.02"],["2026-07-08T15:15:00","LEPA.MURRAY","39.42","-3.83","-11.60"],["2026-07-08T15:15:00","LES","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","LGEE","66.99","0.10","12.04"],["2026-07-08T15:15:00","LOUISIANA.HUB","45.15","-1.62","-8.08"],["2026-07-08T15:15:00","MDU.AZ","47.17","-2.98","-4.70"],["2026-07-08T15:15:00","MDU.BADGERWND","46.51","-3.49","-4.85"],["2026-07-08T15:15:00","MDU.BDGRWF2OON","46.51","-3.49","-4.85"],["2026-07-08T15:15:00","MDU.BEPC","47.01","-3.14","-4.70"],["2026-07-08T15:15:00","MDU.CEDARHLS","47.54","-2.77","-4.54"],["2026-07-08T15:15:00","MDU.DIAMNDWILW","47.54","-2.77","-4.54"],["2026-07-08T15:15:00","MDU.ELLNDL.MVP","46.84","-3.44","-4.57"],["2026-07-08T15:15:00","MDU.ELLNDL_LD","47.30","-2.95","-4.60"],["2026-07-08T15:15:00","MDU.ELLNDL_LD2","47.27","-2.98","-4.60"],["2026-07-08T15:15:00","MDU.FOXTL.WND","47.19","-3.06","-4.60"],["2026-07-08T15:15:00","MDU.GLENDC1","47.02","-3.18","-4.65"],["2026-07-08T15:15:00","MDU.GLENDC2","47.02","-3.18","-4.65"],["2026-07-08T15:15:00","MDU.GLENULST_6","46.56","-3.44","-4.85"],["2026-07-08T15:15:00","MDU.GRE.ELBESS","46.53","-3.47","-4.85"],["2026-07-08T15:15:00","MDU.GRE.EMMLOG","46.53","-3.47","-4.85"],["2026-07-08T15:15:00","MDU.HESKET_3","45.97","-4.03","-4.85"],["2026-07-08T15:15:00","MDU.HESKET_4","46.00","-4.00","-4.85"],["2026-07-08T15:15:00","MDU.LEWIS2","46.14","-3.91","-4.80"],["2026-07-08T15:15:00","MDU.MCTURB1","46.62","-3.63","-4.60"],["2026-07-08T15:15:00","MDU.MDU","47.12","-2.97","-4.76"],["2026-07-08T15:15:00","MDU.MERRICOURT","47.19","-3.06","-4.60"],["2026-07-08T15:15:00","MDU.MPC","45.81","-4.13","-4.91"],["2026-07-08T15:15:00","MDU.NWPS","45.81","-4.13","-4.91"],["2026-07-08T15:15:00","MDU.OTP","45.81","-4.13","-4.91"],["2026-07-08T15:15:00","MDU.OTPW_1.AZ","45.81","-4.13","-4.91"],["2026-07-08T15:15:00","MDU.TATANKA1","47.19","-3.06","-4.60"],["2026-07-08T15:15:00","MDU.TSWF1","47.64","-3.09","-4.12"],["2026-07-08T15:15:00","MDU.WISHEKNW1","46.51","-3.49","-4.85"],["2026-07-08T15:15:00","MEC.ADAIR_W1","51.94","-2.91","0.00"],["2026-07-08T15:15:00","MEC.ADAMS","49.78","-5.07","0.00"],["2026-07-08T15:15:00","MEC.ALTM_1.AZ","53.69","-1.88","0.72"],["2026-07-08T15:15:00","MEC.ALTW","53.96","-1.82","0.93"],["2026-07-08T15:15:00","MEC.AMES","50.21","-2.30","-2.34"],["2026-07-08T15:15:00","MEC.AMES_1.AZ","50.21","-2.30","-2.34"],["2026-07-08T15:15:00","MEC.AMES_UNIT8","50.18","-2.40","-2.27"],["2026-07-08T15:15:00","MEC.ARBHILL_S","52.33","-3.02","0.50"],["2026-07-08T15:15:00","MEC.ARBORHL1","52.33","-3.02","0.50"],["2026-07-08T15:15:00","MEC.ATLN","52.18","-2.67","0.00"],["2026-07-08T15:15:00","MEC.AZ","52.71","-1.84","-0.30"],["2026-07-08T15:15:00","MEC.BEAVERCR","49.69","-3.33","-1.83"],["2026-07-08T15:15:00","MEC.BEPM.CPZD","50.59","-0.69","-3.57"],["2026-07-08T15:15:00","MEC.BEPM_1.AZ","49.83","-1.75","-3.27"],["2026-07-08T15:15:00","MEC.BEPM_WS3","51.84","-3.01","0.00"],["2026-07-08T15:15:00","MEC.BEPM_WS4","51.84","-3.01","0.00"],["2026-07-08T15:15:00","MEC.CAROL_W1","47.01","-3.37","-4.47"],["2026-07-08T15:15:00","MEC.CAROLL_W2","47.01","-3.37","-4.47"],["2026-07-08T15:15:00","MEC.CC.GDM1","52.92","-2.68","0.75"],["2026-07-08T15:15:00","MEC.CC.GDM2","52.92","-2.68","0.75"],["2026-07-08T15:15:00","MEC.CENTURY_1","46.24","-3.72","-4.89"],["2026-07-08T15:15:00","MEC.CFU","49.96","-1.43","-3.46"],["2026-07-08T15:15:00","MEC.CFU_1.AZ","49.97","-1.42","-3.46"],["2026-07-08T15:15:00","MEC.CFU6","50.09","-1.26","-3.50"],["2026-07-08T15:15:00","MEC.CFU7","50.09","-1.26","-3.50"],["2026-07-08T15:15:00","MEC.CHASCS_W","46.79","-2.63","-5.43"],["2026-07-08T15:15:00","MEC.CHASCS1","46.79","-2.63","-5.43"],["2026-07-08T15:15:00","MEC.CHASCS2","46.79","-2.63","-5.43"],["2026-07-08T15:15:00","MEC.CHICKASAW","49.04","-2.32","-3.49"],["2026-07-08T15:15:00","MEC.CLIPR1","48.45","-2.69","-3.71"],["2026-07-08T15:15:00","MEC.CMMPA.ELD","54.49","-0.36","0.00"],["2026-07-08T15:15:00","MEC.CMMPA.MONT","56.13","-2.30","3.58"],["2026-07-08T15:15:00","MEC.COMP.ARR","50.40","-1.44","-3.01"],["2026-07-08T15:15:00","MEC.CONTRAIL1","50.48","-4.37","0.00"],["2026-07-08T15:15:00","MEC.CORALV1","53.87","-0.98","0.00"],["2026-07-08T15:15:00","MEC.CORALV2","53.87","-0.98","0.00"],["2026-07-08T15:15:00","MEC.CORALV3","53.87","-0.98","0.00"],["2026-07-08T15:15:00","MEC.CORALV4","53.87","-0.98","0.00"],["2026-07-08T15:15:00","MEC.DIAMNDTR1","53.51","-1.88","0.54"],["2026-07-08T15:15:00","MEC.DR.CFU_ECG","49.83","-1.68","-3.34"],["2026-07-08T15:15:00","MEC.DR.CFU_SM","50.09","-1.26","-3.50"],["2026-07-08T15:15:00","MEC.DR.RIA","55.25","0.40","0.00"],["2026-07-08T15:15:00","MEC.ECLIPSE1","51.60","-3.25","0.00"],["2026-07-08T15:15:00","MEC.EL_FARM_1","49.83","-1.75","-3.27"],["2026-07-08T15:15:00","MEC.EL_FARM_2","49.90","-1.68","-3.27"],["2026-07-08T15:15:00","MEC.EL_FARM_3","49.79","-1.70","-3.36"],["2026-07-08T15:15:00","MEC.FARMER","51.70","-3.15","0.00"],["2026-07-08T15:15:00","MEC.GDMEC_1","52.93","-2.67","0.75"],["2026-07-08T15:15:00","MEC.GDMEC_1_3","52.89","-2.71","0.75"],["2026-07-08T15:15:00","MEC.GDMEC_2","52.93","-2.67","0.75"],["2026-07-08T15:15:00","MEC.GDMEC_2_3","52.89","-2.71","0.75"],["2026-07-08T15:15:00","EES.BC1_4","43.80","-2.79","-8.26"],["2026-07-08T15:15:00","EES.BC2_1","43.69","-2.72","-8.44"],["2026-07-08T15:15:00","EES.BC2_2","43.69","-2.72","-8.44"],["2026-07-08T15:15:00","EES.BC2_3","43.69","-2.72","-8.44"],["2026-07-08T15:15:00","EES.BGTEL1.ARR","45.05","-1.89","-7.91"],["2026-07-08T15:15:00","EES.BRAZ_1.AZ","39.11","-0.17","-15.57"],["2026-07-08T15:15:00","EES.BRAZLD","39.11","-0.17","-15.57"],["2026-07-08T15:15:00","EES.BRTNY1.ARR","45.06","-1.80","-7.99"],["2026-07-08T15:15:00","EES.BRTNY2.ARR","45.06","-1.80","-7.99"],["2026-07-08T15:15:00","EES.BURAS.ARR","44.36","-2.89","-7.60"],["2026-07-08T15:15:00","EES.BXTRW5.ARR","41.46","-3.09","-10.30"],["2026-07-08T15:15:00","EES.BXTRWL.ARR","41.46","-3.09","-10.30"],["2026-07-08T15:15:00","EES.BXWSN2.ARR","41.09","-3.00","-10.76"],["2026-07-08T15:15:00","EES.BYCT1","41.11","-2.03","-11.71"],["2026-07-08T15:15:00","EES.BYCT2","41.11","-2.03","-11.71"],["2026-07-08T15:15:00","EES.BYCT3","41.11","-2.03","-11.71"],["2026-07-08T15:15:00","EES.BYCT4","41.11","-2.03","-11.71"],["2026-07-08T15:15:00","EES.BYGL","32.20","-4.77","-17.88"],["2026-07-08T15:15:00","EES.CALCAS1_CT","37.34","-2.16","-15.35"],["2026-07-08T15:15:00","EES.CALCAS2_CT","37.34","-2.16","-15.35"],["2026-07-08T15:15:00","EES.CALDWEL.AZ","39.70","0.41","-15.56"],["2026-07-08T15:15:00","EES.CALDWELL","39.70","0.41","-15.56"],["2026-07-08T15:15:00","EES.CARV_A","44.60","-2.24","-8.01"],["2026-07-08T15:15:00","EES.CARV_BC","44.60","-2.24","-8.01"],["2026-07-08T15:15:00","EES.CC.ACAD2","42.14","-2.49","-10.22"],["2026-07-08T15:15:00","EES.CC.JWL_1","43.62","-3.47","-7.76"],["2026-07-08T15:15:00","EES.CC.JWL_2","43.61","-3.48","-7.76"],["2026-07-08T15:15:00","EES.CC.LKCHAR","36.40","-3.27","-15.18"],["2026-07-08T15:15:00","EES.CC.MTCPS","37.29","-1.98","-15.58"],["2026-07-08T15:15:00","EES.CC.NINEM6","43.61","-3.62","-7.62"],["2026-07-08T15:15:00","EES.CC.NOPS","44.82","-2.59","-7.44"],["2026-07-08T15:15:00","EES.CC.OCAPS","38.85","-0.49","-15.51"],["2026-07-08T15:15:00","EES.CNWAY2.ARR","45.06","-1.83","-7.96"],["2026-07-08T15:15:00","EES.COLY1.ARR","44.87","-2.18","-7.80"],["2026-07-08T15:15:00","EES.CONC","38.94","-0.47","-15.44"],["2026-07-08T15:15:00","EES.CONCECO","38.94","-0.47","-15.44"],["2026-07-08T15:15:00","EES.CONCORDIA","42.57","-0.39","-11.89"],["2026-07-08T15:15:00","EES.CONCPK","38.94","-0.47","-15.44"],["2026-07-08T15:15:00","EES.CONCSUP","38.94","-0.47","-15.44"],["2026-07-08T15:15:00","EES.CONWAY.ARR","45.06","-1.83","-7.96"],["2026-07-08T15:15:00","EES.CTEAU2.ARR","44.78","-1.97","-8.10"],["2026-07-08T15:15:00","EES.CTW_1","36.50","-2.59","-15.76"],["2026-07-08T15:15:00","EES.CTW_2","36.50","-2.59","-15.76"],["2026-07-08T15:15:00","EES.CTW_3","36.50","-2.59","-15.76"],["2026-07-08T15:15:00","EES.CTW_4","36.50","-2.59","-15.76"],["2026-07-08T15:15:00","EES.CYPRESS1CT","36.94","-2.22","-15.69"],["2026-07-08T15:15:00","EES.CYPRESS2CT","36.94","-2.22","-15.69"],["2026-07-08T15:15:00","EES.DBAYO1.ARR","44.30","-2.72","-7.83"],["2026-07-08T15:15:00","EES.DEMCO","45.26","-1.65","-7.94"],["2026-07-08T15:15:00","EES.DERSLD","34.97","-1.87","-18.01"],["2026-07-08T15:15:00","EES.DOWCHEM","44.56","-2.21","-8.08"],["2026-07-08T15:15:00","EES.DOWCHEMECO","44.56","-2.21","-8.08"],["2026-07-08T15:15:00","EES.DOWCHEMPK","44.56","-2.21","-8.08"],["2026-07-08T15:15:00","EES.DOWCHEMSUP","44.56","-2.21","-8.08"],["2026-07-08T15:15:00","EES.DR.ELLPT1","43.95","-1.98","-8.92"],["2026-07-08T15:15:00","EES.DR.ENMP","44.66","-2.64","-7.55"],["2026-07-08T15:15:00","EES.DR.OSG","38.91","-0.36","-15.58"],["2026-07-08T15:15:00","EES.EGMP_1.AZ","43.47","-1.60","-9.78"],["2026-07-08T15:15:00","EES.EGMP_2.AZ","37.19","-2.40","-15.26"],["2026-07-08T15:15:00","EES.ELILD","42.72","-2.18","-9.95"],["2026-07-08T15:15:00","EES.ELILD.RLA","42.72","-2.18","-9.95"],["2026-07-08T15:15:00","EES.ELMP_1.AZ","42.78","-2.38","-9.69"],["2026-07-08T15:15:00","EES.EMMP_1.AZ","33.39","-1.98","-19.48"],["2026-07-08T15:15:00","EES.EMMP_2.AZ","35.20","-2.55","-17.10"],["2026-07-08T15:15:00","EES.ENCO","44.87","-1.90","-8.08"],["2026-07-08T15:15:00","EES.ENMP_1.AZ","44.70","-2.62","-7.53"],["2026-07-08T15:15:00","EES.ESSO","44.87","-1.90","-8.08"],["2026-07-08T15:15:00","EES.ETEC","40.83","1.49","-15.51"],["2026-07-08T15:15:00","EES.ETEC_1.AZ","39.24","-0.02","-15.59"],["2026-07-08T15:15:00","EES.ETILD","39.38","0.01","-15.48"],["2026-07-08T15:15:00","EES.ETMP_1.AZ","39.39","0.01","-15.47"],["2026-07-08T15:15:00","EES.EXXOBMT","39.47","0.16","-15.54"],["2026-07-08T15:15:00","EES.EXXON","44.87","-1.90","-8.08"],["2026-07-08T15:15:00","EES.FLRNCE.ARR","54.20","-1.60","0.95"],["2026-07-08T15:15:00","EES.FORMOSA_BR","44.87","-1.90","-8.08"],["2026-07-08T15:15:00","EES.FRONT_TX1","36.48","-2.83","-15.54"],["2026-07-08T15:15:00","EES.FRONT_TX2","36.48","-2.83","-15.54"],["2026-07-08T15:15:00","EES.FRONT_TX3","36.48","-2.83","-15.54"],["2026-07-08T15:15:00","EES.FRSKR1.ARR","35.73","-3.04","-16.08"],["2026-07-08T15:15:00","EES.GEISMAR","45.03","-1.85","-7.97"],["2026-07-08T15:15:00","EES.GP_PORTHUD","44.10","-2.45","-8.30"],["2026-07-08T15:15:00","EES.HNTSMN_PNO","39.43","0.13","-15.55"],["2026-07-08T15:15:00","EES.HOUMA.ARR","44.96","-1.80","-8.09"],["2026-07-08T15:15:00","EES.HRTBRG.ARR","36.82","-2.33","-15.70"],["2026-07-08T15:15:00","EES.INLND1.ARR","37.04","-2.12","-15.69"],["2026-07-08T15:15:00","EES.INLND2.ARR","37.04","-2.12","-15.69"],["2026-07-08T15:15:00","EES.IRISSOLAR","44.33","-3.00","-7.52"],["2026-07-08T15:15:00","EES.JAXSNS.ARR","45.80","-1.90","-7.15"],["2026-07-08T15:15:00","EES.JDEC","39.17","-1.58","-14.10"],["2026-07-08T15:15:00","EES.JDECCAMRON","37.46","-2.07","-15.32"],["2026-07-08T15:15:00","EES.JWL_CT1","43.60","-3.49","-7.76"],["2026-07-08T15:15:00","EES.JWL_CT2","43.59","-3.50","-7.76"],["2026-07-08T15:15:00","EES.JWL_ST1","43.65","-3.44","-7.76"],["2026-07-08T15:15:00","EES.JWL_ST2","43.65","-3.44","-7.76"],["2026-07-08T15:15:00","MHEB_EAR","47.98","-0.80","-6.07"],["2026-07-08T15:15:00","MICHIGAN.HUB","54.30","1.92","-2.47"],["2026-07-08T15:15:00","MINN.HUB","46.24","-2.48","-6.13"],["2026-07-08T15:15:00","MIUP.ARCP","49.19","12.23","-17.89"],["2026-07-08T15:15:00","MIUP.BRULEGHYD","40.94","3.67","-17.58"],["2026-07-08T15:15:00","MIUP.CHALKHILL","40.63","3.83","-18.05"],["2026-07-08T15:15:00","MIUP.CLOV","49.19","12.23","-17.89"],["2026-07-08T15:15:00","MIUP.CLVHDRTN1","51.27","14.31","-17.89"],["2026-07-08T15:15:00","MIUP.DETRDBN1","54.11","17.15","-17.89"],["2026-07-08T15:15:00","MIUP.DFTR13N1","51.16","14.20","-17.89"],["2026-07-08T15:15:00","MIUP.FAIRBNKS1","43.90","6.94","-17.89"],["2026-07-08T15:15:00","MIUP.GARSPV1","43.91","6.95","-17.89"],["2026-07-08T15:15:00","MIUP.GARSPV2","43.91","6.95","-17.89"],["2026-07-08T15:15:00","MIUP.GARWND1","43.91","6.95","-17.89"],["2026-07-08T15:15:00","MIUP.GARWND2","43.91","6.95","-17.89"],["2026-07-08T15:15:00","MIUP.KUESTER11","40.45","3.45","-17.85"],["2026-07-08T15:15:00","MIUP.KUESTER12","40.45","3.45","-17.85"],["2026-07-08T15:15:00","MIUP.KUESTER13","40.45","3.45","-17.85"],["2026-07-08T15:15:00","MIUP.KUESTER14","40.45","3.45","-17.85"],["2026-07-08T15:15:00","MIUP.KUESTER25","40.55","3.55","-17.85"],["2026-07-08T15:15:00","MIUP.KUESTER26","40.55","3.55","-17.85"],["2026-07-08T15:15:00","MIUP.KUESTER27","40.55","3.55","-17.85"],["2026-07-08T15:15:00","MIUP.LITTLQUIN","40.42","3.42","-17.85"],["2026-07-08T15:15:00","MIUP.MAGAZESH","50.42","13.46","-17.89"],["2026-07-08T15:15:00","MIUP.MANSTQN1","44.94","7.98","-17.89"],["2026-07-08T15:15:00","MIUP.MARQ","41.14","4.14","-17.85"],["2026-07-08T15:15:00","MIUP.MICHIGMF","40.70","3.43","-17.58"],["2026-07-08T15:15:00","MIUP.MIHM11","41.94","4.87","-17.78"],["2026-07-08T15:15:00","MIUP.MIHM12","41.94","4.87","-17.78"],["2026-07-08T15:15:00","MIUP.MIHM13","41.94","4.87","-17.78"],["2026-07-08T15:15:00","MIUP.NEWQUINES","40.76","3.75","-17.84"],["2026-07-08T15:15:00","MIUP.NWLB","48.56","11.60","-17.89"],["2026-07-08T15:15:00","MIUP.PEAVYFALL","40.91","3.70","-17.64"],["2026-07-08T15:15:00","MIUP.PRESQ.ARR","40.73","3.73","-17.85"],["2026-07-08T15:15:00","MIUP.RBRTS.ARR","48.56","11.60","-17.89"],["2026-07-08T15:15:00","MIUP.RNGD_SLR","41.13","4.17","-17.89"],["2026-07-08T15:15:00","MIUP.TILDEN","41.98","4.97","-17.84"],["2026-07-08T15:15:00","MIUP.TWINFALLS","40.28","3.25","-17.82"],["2026-07-08T15:15:00","MIUP.UMERC","41.71","4.64","-17.78"],["2026-07-08T15:15:00","MIUP.WEPM","42.32","4.84","-17.37"],["2026-07-08T15:15:00","MIUP.WHITERAPD","40.27","3.47","-18.05"],["2026-07-08T15:15:00","MIUP.WOLV","43.73","6.24","-17.36"],["2026-07-08T15:15:00","MIUP.WPPI","41.48","4.43","-17.80"],["2026-07-08T15:15:00","MIUP.WPSE","41.73","4.66","-17.78"],["2026-07-08T15:15:00","MOGEN1.AGG","56.21","-1.97","3.33"],["2026-07-08T15:15:00","MOGEN2.AGG","57.79","-0.87","3.81"],["2026-07-08T15:15:00","MP.AEPE14","48.34","-0.45","-6.06"],["2026-07-08T15:15:00","MP.AEPE20","48.34","-0.45","-6.06"],["2026-07-08T15:15:00","MP.AEPE50","48.34","-0.45","-6.06"],["2026-07-08T15:15:00","MP.AZ","46.32","-1.64","-6.89"],["2026-07-08T15:15:00","MP.BISON1","46.30","-3.60","-4.95"],["2026-07-08T15:15:00","MP.BISON5","46.30","-3.60","-4.95"],["2026-07-08T15:15:00","MP.BLNCHR123","48.01","-1.00","-5.84"],["2026-07-08T15:15:00","MP.BOS233","43.24","-5.19","-6.42"],["2026-07-08T15:15:00","MP.DLPLOAD","45.87","0.44","-9.42"],["2026-07-08T15:15:00","MP.DR.JFK","48.34","-0.45","-6.06"],["2026-07-08T15:15:00","MP.FONDLA1","44.26","-2.81","-7.78"],["2026-07-08T15:15:00","MP.G_ULLIN.WND","46.30","-3.60","-4.95"],["2026-07-08T15:15:00","MP.HIBBAR3","45.53","-1.34","-7.98"],["2026-07-08T15:15:00","MP.HIBBAR4","45.60","-1.27","-7.98"],["2026-07-08T15:15:00","MP.HPUGEN356","44.74","-3.62","-6.49"],["2026-07-08T15:15:00","MP.HPULOAD","44.74","-3.62","-6.49"],["2026-07-08T15:15:00","MP.HVDCE","45.28","-1.66","-7.91"],["2026-07-08T15:15:00","MP.HVDCW","46.29","-3.61","-4.95"],["2026-07-08T15:15:00","MP.LASKIN1","44.82","-3.35","-6.68"],["2026-07-08T15:15:00","MP.LASKIN2","44.86","-3.31","-6.68"],["2026-07-08T15:15:00","MP.MP","46.22","-1.73","-6.90"],["2026-07-08T15:15:00","MP.MP_BOS4","43.21","-5.22","-6.42"],["2026-07-08T15:15:00","MP.MPM_1.AZ","44.74","-3.62","-6.49"],["2026-07-08T15:15:00","MP.MPM_2.AZ","44.74","-3.62","-6.49"],["2026-07-08T15:15:00","MP.MRES","48.64","-0.47","-5.74"],["2026-07-08T15:15:00","MP.OLIVER12","46.29","-3.61","-4.95"],["2026-07-08T15:15:00","MP.TACHB1","48.73","0.87","-6.99"],["2026-07-08T15:15:00","MP.TACHB2","48.73","0.87","-6.99"],["2026-07-08T15:15:00","MP.TACRIDGE1","45.01","-3.35","-6.49"],["2026-07-08T15:15:00","MP.THOMSON","45.08","-2.02","-7.75"],["2026-07-08T15:15:00","MP.WPPI_BOS4","43.21","-5.22","-6.42"],["2026-07-08T15:15:00","MPS","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","MPS.CROSSROAD1","8.88","-2.75","-43.22"],["2026-07-08T15:15:00","MPS.CROSSROAD2","8.88","-2.75","-43.22"],["2026-07-08T15:15:00","MPS.CROSSROAD3","8.88","-2.75","-43.22"],["2026-07-08T15:15:00","MPS.CROSSROAD4","8.88","-2.75","-43.22"],["2026-07-08T15:15:00","MPW.AZ","54.52","-0.33","0.00"],["2026-07-08T15:15:00","MPW.MPW","54.52","-0.33","0.00"],["2026-07-08T15:15:00","MPW.UNIT_7","54.46","-0.39","0.00"],["2026-07-08T15:15:00","MPW.UNIT_8","54.46","-0.39","0.00"],["2026-07-08T15:15:00","MPW.UNIT_9","54.22","-0.63","0.00"],["2026-07-08T15:15:00","MS.HUB","45.15","-2.08","-7.62"],["2026-07-08T15:15:00","NIPS.AM","64.80","1.42","8.53"],["2026-07-08T15:15:00","NIPS.AZ","64.78","1.41","8.52"],["2026-07-08T15:15:00","NIPS.BAILY.ARR","60.12","1.19","4.08"],["2026-07-08T15:15:00","NIPS.BCWF.SIG","59.12","0.12","4.15"],["2026-07-08T15:15:00","NIPS.BENTONCO","59.12","0.12","4.15"],["2026-07-08T15:15:00","NIPS.BP","64.80","1.42","8.53"],["2026-07-08T15:15:00","NIPS.BURROAK.H","58.63","0.14","3.64"],["2026-07-08T15:15:00","NIPS.BURROAK.L","58.63","0.13","3.65"],["2026-07-08T15:15:00","NSP.CHPFL1.HYD","45.89","0.38","-9.34"],["2026-07-08T15:15:00","NSP.CHPFL2.HYD","45.89","0.38","-9.34"],["2026-07-08T15:15:00","NSP.CHPRES","45.99","1.33","-10.19"],["2026-07-08T15:15:00","NSP.CISCO1","48.36","-2.26","-4.23"],["2026-07-08T15:15:00","NSP.CMMPA.FAIR","47.35","-2.01","-5.49"],["2026-07-08T15:15:00","NSP.CMMPA.G","46.48","-2.39","-5.98"],["2026-07-08T15:15:00","NSP.CMMPA.GF","46.90","-3.18","-4.77"],["2026-07-08T15:15:00","NSP.CMMPA.GLEN","46.48","-2.39","-5.98"],["2026-07-08T15:15:00","NSP.CMMPA.JANE","46.48","-2.72","-5.65"],["2026-07-08T15:15:00","NSP.CMMPA.KASS","46.77","-2.40","-5.68"],["2026-07-08T15:15:00","NSP.CMMPA.KEN","47.25","-1.64","-5.96"],["2026-07-08T15:15:00","NSP.CMMPA.SE","48.60","-0.86","-5.39"],["2026-07-08T15:15:00","NSP.CODA.BYLL","43.78","-4.95","-6.12"],["2026-07-08T15:15:00","NSP.COYOTE","46.53","-4.03","-4.29"],["2026-07-08T15:15:00","NSP.CRNELL.HYD","46.26","1.68","-10.27"],["2026-07-08T15:15:00","NSP.CWN1","45.44","-4.75","-4.66"],["2026-07-08T15:15:00","NSP.CWN2","45.44","-4.75","-4.66"],["2026-07-08T15:15:00","NSP.DANIELSN1","49.98","0.42","-5.29"],["2026-07-08T15:15:00","NSP.DR.BTFN","46.47","-2.42","-5.96"],["2026-07-08T15:15:00","NSP.DR.MHP","46.78","-3.30","-4.77"],["2026-07-08T15:15:00","NSP.DR.MNA","46.78","-3.30","-4.77"],["2026-07-08T15:15:00","NSP.DR.SMRT","46.70","-0.66","-7.49"],["2026-07-08T15:15:00","NSP.EASTRDG1","45.58","-4.87","-4.40"],["2026-07-08T15:15:00","NSP.ELLIOTPK1","46.59","-2.19","-6.07"],["2026-07-08T15:15:00","NSP.EWINGTON1","48.37","-2.25","-4.23"],["2026-07-08T15:15:00","NSP.FENTON.WND","45.31","-5.24","-4.30"],["2026-07-08T15:15:00","NSP.FLAMBHYDRO","48.72","4.03","-10.16"],["2026-07-08T15:15:00","NSP.FRENCH1","49.90","1.55","-6.50"],["2026-07-08T15:15:00","NSP.FRENCH2","49.90","1.55","-6.50"],["2026-07-08T15:15:00","NSP.FRENCH3","49.71","1.36","-6.50"],["2026-07-08T15:15:00","NSP.FRENCH4","49.71","1.36","-6.50"],["2026-07-08T15:15:00","NSP.GARWIN1","46.83","-2.34","-5.68"],["2026-07-08T15:15:00","NSP.GDMEADOW","46.13","-3.41","-5.31"],["2026-07-08T15:15:00","NSP.GLU","48.70","3.80","-9.95"],["2026-07-08T15:15:00","NSP.GRANTY.ARR","46.40","-2.47","-5.98"],["2026-07-08T15:15:00","NSP.GRE.BFRDG","44.98","-5.28","-4.59"],["2026-07-08T15:15:00","NSP.HAMPTN.MVP","45.59","-3.25","-6.01"],["2026-07-08T15:15:00","NSP.HATFIHAT1","47.34","0.07","-7.58"],["2026-07-08T15:15:00","NSP.HCPD.GRVCT","50.19","0.72","-5.38"],["2026-07-08T15:15:00","NSP.HCPD.LKCR","47.46","-2.53","-4.86"],["2026-07-08T15:15:00","NSP.HCPD.MAD","48.24","-1.90","-4.71"],["2026-07-08T15:15:00","NSP.HCPD.NU","48.37","-1.11","-5.37"],["2026-07-08T15:15:00","NSP.HCPD.SXFLS","49.18","-1.77","-3.90"],["2026-07-08T15:15:00","NSP.HCPD_1.AZ","49.18","-1.77","-3.90"],["2026-07-08T15:15:00","NSP.HENNIPIN1","46.71","-2.06","-6.08"],["2026-07-08T15:15:00","NSP.HIBRDGCT7","45.62","-3.15","-6.08"],["2026-07-08T15:15:00","NSP.HIBRDGCT8","45.62","-3.15","-6.08"],["2026-07-08T15:15:00","NSP.HIBRDGST9","45.49","-3.28","-6.08"],["2026-07-08T15:15:00","NSP.HOLCOM.HYD","46.47","1.89","-10.27"],["2026-07-08T15:15:00","NSP.IBR.YANKE","45.44","-4.75","-4.66"],["2026-07-08T15:15:00","NSP.INVRHL1","45.45","-3.08","-6.32"],["2026-07-08T15:15:00","NSP.INVRHL2","45.39","-3.14","-6.32"],["2026-07-08T15:15:00","NSP.INVRHL3","45.39","-3.14","-6.32"],["2026-07-08T15:15:00","NSP.INVRHL4","45.51","-3.02","-6.32"],["2026-07-08T15:15:00","NSP.INVRHL5","45.38","-3.15","-6.32"],["2026-07-08T15:15:00","NSP.INVRHL6","45.38","-3.15","-6.32"],["2026-07-08T15:15:00","NSP.JEFFERS2","48.26","-2.28","-4.31"],["2026-07-08T15:15:00","NSP.JIMFLS.HYD","45.80","0.27","-9.32"],["2026-07-08T15:15:00","NSP.KASOTA","45.40","-4.27","-5.18"],["2026-07-08T15:15:00","NSP.KING1","45.31","-3.07","-6.47"],["2026-07-08T15:15:00","NSP.LYONC.MVP","46.09","-3.74","-5.02"],["2026-07-08T15:15:00","NSP.MANKTOCT1","45.35","-4.32","-5.18"],["2026-07-08T15:15:00","NSP.MANKTOCT2","45.15","-4.52","-5.18"],["2026-07-08T15:15:00","NSP.MANKTOST3","45.23","-4.47","-5.15"],["2026-07-08T15:15:00","NSP.MARSHSOLAR","45.99","-3.88","-4.98"],["2026-07-08T15:15:00","NSP.MENOMOA","46.87","0.64","-8.62"],["2026-07-08T15:15:00","NSP.MERPK1","46.10","-2.65","-6.10"],["2026-07-08T15:15:00","NSP.MINRVR1","45.43","-3.27","-6.15"],["2026-07-08T15:15:00","NSP.MINVLY.MVP","46.69","-3.40","-4.76"],["2026-07-08T15:15:00","NSP.MMPA","46.18","-2.60","-6.07"],["2026-07-08T15:15:00","NSP.MMPA.BOGWF","47.71","-1.50","-5.64"],["2026-07-08T15:15:00","NSP.MMPA.FEP","44.05","-4.98","-5.82"],["2026-07-08T15:15:00","NSP.MMPA.WWF","47.41","-3.45","-3.99"],["2026-07-08T15:15:00","NSP.MMPA_1.AZ","46.18","-2.60","-6.07"],["2026-07-08T15:15:00","NSP.MMU_1.AZ","46.94","-2.86","-5.05"],["2026-07-08T15:15:00","NSP.MNDAK.WND","45.44","-4.75","-4.66"],["2026-07-08T15:15:00","NSP.MNTCEL1","45.22","-3.61","-6.02"],["2026-07-08T15:15:00","NSP.MOR1_IBR","44.63","-5.80","-4.42"],["2026-07-08T15:15:00","NSP.MORAINE2","44.63","-5.80","-4.42"],["2026-07-08T15:15:00","NSP.MRES","47.29","-2.42","-5.14"],["2026-07-08T15:15:00","NSP.MRES.MWF","46.66","-3.18","-5.01"],["2026-07-08T15:15:00","NSP.MRES_5.AZ","47.41","-1.72","-5.72"],["2026-07-08T15:15:00","NSP.MRES_6.AZ","49.09","-0.17","-5.59"],["2026-07-08T15:15:00","NSP.NCP.AZ","45.99","1.33","-10.19"],["2026-07-08T15:15:00","NSP.NCPLOAD","45.99","1.33","-10.19"],["2026-07-08T15:15:00","NSP.NEW_PNEW_","48.10","-0.70","-6.05"],["2026-07-08T15:15:00","NSP.NOBLE.CWS1","46.19","-4.43","-4.23"],["2026-07-08T15:15:00","NSP.NOBLE.CWS2","46.19","-4.43","-4.23"],["2026-07-08T15:15:00","NSP.NOBLES.WND","46.19","-4.43","-4.23"],["2026-07-08T15:15:00","NSP.NOBLES2.MP","45.48","-5.10","-4.27"],["2026-07-08T15:15:00","NSP.NORTHN.WND","44.62","-5.81","-4.42"],["2026-07-08T15:15:00","NSP.NSP","46.66","-1.85","-6.34"],["2026-07-08T15:15:00","NSP.NSPG_1.AZ","47.35","-2.01","-5.49"],["2026-07-08T15:15:00","NSP.NSPG_2.AZ","48.60","-0.86","-5.39"],["2026-07-08T15:15:00","NSP.NSTARSOLAR","45.10","-3.37","-6.38"],["2026-07-08T15:15:00","WEC.DAR_SLR1","44.40","-1.31","-9.14"],["2026-07-08T15:15:00","WEC.DR.WEPM","53.81","1.96","-3.00"],["2026-07-08T15:15:00","WEC.EITM_LZ01","65.28","1.11","9.32"],["2026-07-08T15:15:00","WEC.EITM_LZ02","65.28","1.11","9.32"],["2026-07-08T15:15:00","WEC.EITM_LZ03","65.28","1.11","9.32"],["2026-07-08T15:15:00","WEC.ERG1","66.27","0.63","10.79"],["2026-07-08T15:15:00","WEC.ERG2","66.26","0.62","10.79"],["2026-07-08T15:15:00","WEC.ERGS_LD","66.33","0.69","10.79"],["2026-07-08T15:15:00","WEC.GERMANOT1","61.07","1.65","4.57"],["2026-07-08T15:15:00","WEC.GERMANOT2","61.07","1.65","4.57"],["2026-07-08T15:15:00","WEC.GERMANOT3","61.07","1.65","4.57"],["2026-07-08T15:15:00","WEC.GERMANOT4","61.07","1.65","4.57"],["2026-07-08T15:15:00","WEC.GERMANOT5","60.79","1.37","4.57"],["2026-07-08T15:15:00","WEC.GLACRHLS","47.13","3.63","-11.35"],["2026-07-08T15:15:00","WEC.JOU_WMONT","49.61","-1.22","-4.02"],["2026-07-08T15:15:00","WEC.KAC_GE5CT","37.13","1.41","-19.13"],["2026-07-08T15:15:00","WEC.KAC_ISPP","37.13","1.41","-19.13"],["2026-07-08T15:15:00","WEC.KAUCBL.ARR","37.30","1.37","-18.92"],["2026-07-08T15:15:00","WEC.KOSH_SLR1","46.01","-0.45","-8.39"],["2026-07-08T15:15:00","WEC.LGHTHVT01","21.24","1.22","-34.83"],["2026-07-08T15:15:00","WEC.OAKCREKC5","67.27","1.04","11.38"],["2026-07-08T15:15:00","WEC.OCONTFL","39.37","2.77","-18.25"],["2026-07-08T15:15:00","WEC.OKCGC6","66.94","0.87","11.22"],["2026-07-08T15:15:00","WEC.OKCGC7","66.66","0.59","11.22"],["2026-07-08T15:15:00","WEC.OKCGC8","66.69","0.62","11.22"],["2026-07-08T15:15:00","WEC.PARIS01S1","72.75","0.68","17.22"],["2026-07-08T15:15:00","WEC.PARIS01S2","72.75","0.68","17.22"],["2026-07-08T15:15:00","WEC.PARIS01S3","73.06","0.99","17.22"],["2026-07-08T15:15:00","WEC.PARIS01S4","72.74","0.67","17.22"],["2026-07-08T15:15:00","WEC.PB1AUX","35.04","0.37","-20.18"],["2026-07-08T15:15:00","WEC.PB2AUX","35.04","0.37","-20.18"],["2026-07-08T15:15:00","WEC.PLSNT1.MVP","64.09","1.06","8.18"],["2026-07-08T15:15:00","WEC.PORTWA1CT1","15.91","-0.50","-38.44"],["2026-07-08T15:15:00","WEC.PORTWA1CT2","15.92","-0.49","-38.44"],["2026-07-08T15:15:00","WEC.PORTWA1ST0","16.03","-0.38","-38.44"],["2026-07-08T15:15:00","WEC.PORTWCT1","15.92","-0.49","-38.44"],["2026-07-08T15:15:00","WEC.PORTWCT2","15.92","-0.49","-38.44"],["2026-07-08T15:15:00","WEC.PORTWST1","16.03","-0.38","-38.44"],["2026-07-08T15:15:00","WEC.PS_ESR1","73.07","1.00","17.22"],["2026-07-08T15:15:00","WEC.PS_ESR1_LD","73.07","1.00","17.22"],["2026-07-08T15:15:00","WEC.PS_SLR1","73.07","1.00","17.22"],["2026-07-08T15:15:00","WEC.PTBEACB5","35.04","0.37","-20.18"],["2026-07-08T15:15:00","WEC.PTBHGB1","34.89","0.22","-20.18"],["2026-07-08T15:15:00","WEC.PTBHGB2","34.89","0.22","-20.18"],["2026-07-08T15:15:00","WEC.RBC1","39.85","-0.05","-14.95"],["2026-07-08T15:15:00","WEC.ROOT_PIKE","65.14","1.11","9.18"],["2026-07-08T15:15:00","WEC.S","53.93","1.85","-2.77"],["2026-07-08T15:15:00","WEC.UNIVEV130","70.75","1.10","14.80"],["2026-07-08T15:15:00","WEC.VALLYGA1","69.61","2.24","12.52"],["2026-07-08T15:15:00","WEC.VALLYGA2","69.61","2.24","12.52"],["2026-07-08T15:15:00","WEC.WEPM_1.AZ","49.19","12.23","-17.89"],["2026-07-08T15:15:00","WEC.WEPM_2.AZ","41.74","4.70","-17.81"],["2026-07-08T15:15:00","WEC.WPPI","43.11","2.16","-13.90"],["2026-07-08T15:15:00","WEC.WPPI_1.AZ","43.17","2.03","-13.71"],["2026-07-08T15:15:00","WEC.WPPI_3.AZ","38.67","3.21","-19.39"],["2026-07-08T15:15:00","WFEC","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","WPS.AZ","40.28","2.99","-17.56"],["2026-07-08T15:15:00","WPS.BDGHLW1S","48.90","-1.38","-4.57"],["2026-07-08T15:15:00","WPS.CC.FOX1","36.64","0.52","-18.73"],["2026-07-08T15:15:00","WPS.CC.FOX2","36.65","0.53","-18.73"],["2026-07-08T15:15:00","WPS.COLUMBIA1","45.98","-0.81","-8.06"],["2026-07-08T15:15:00","WPS.COLUMBIA2","46.00","-0.79","-8.06"],["2026-07-08T15:15:00","WPS.CRANECREK","45.86","-3.94","-5.05"],["2026-07-08T15:15:00","WPS.CUSTEGEN1","38.60","3.97","-20.22"],["2026-07-08T15:15:00","WPS.DEPERE","39.18","3.24","-18.91"],["2026-07-08T15:15:00","WPS.DPC.WESTN4","40.20","0.26","-14.91"],["2026-07-08T15:15:00","WPS.DRR.NWATER","39.75","3.69","-18.79"],["2026-07-08T15:15:00","WPS.FORWARD","33.62","0.68","-21.91"],["2026-07-08T15:15:00","WPS.FORWARD_LD","33.62","0.68","-21.91"],["2026-07-08T15:15:00","WPS.FOX_CT1","36.65","0.53","-18.73"],["2026-07-08T15:15:00","WPS.FOX_CT2","36.66","0.54","-18.73"],["2026-07-08T15:15:00","WPS.FOX_ST1_1","36.63","0.51","-18.73"],["2026-07-08T15:15:00","WPS.FOX_ST1_2","36.63","0.51","-18.73"],["2026-07-08T15:15:00","WPS.GLU","39.00","2.01","-17.86"],["2026-07-08T15:15:00","WPS.GRFTR.ARR","43.11","3.53","-15.27"],["2026-07-08T15:15:00","WPS.HNSATOA","41.94","2.91","-15.82"],["2026-07-08T15:15:00","WPS.LAKEFRN95","37.92","3.20","-20.13"],["2026-07-08T15:15:00","WPS.LAKEFRN99","37.92","3.20","-20.13"],["2026-07-08T15:15:00","WPS.MENOMPK","41.18","4.56","-18.23"],["2026-07-08T15:15:00","WPS.MEWD_M1","42.97","1.45","-13.33"],["2026-07-08T15:15:00","WPS.MPU","38.00","3.26","-20.11"],["2026-07-08T15:15:00","WPS.MPUG_1.AZ","38.00","3.26","-20.11"],["2026-07-08T15:15:00","WPS.OCONTO.DPC","39.53","3.02","-18.34"],["2026-07-08T15:15:00","WPS.PORTAGE","41.38","1.17","-14.64"],["2026-07-08T15:15:00","WPS.PTBEACH_PV","35.56","0.56","-19.85"],["2026-07-08T15:15:00","WPS.PULLIAM31","39.74","3.64","-18.75"],["2026-07-08T15:15:00","WPS.REDBARN1W","49.94","-0.77","-4.14"],["2026-07-08T15:15:00","WPS.TWOCRK1S","35.37","0.36","-19.84"],["2026-07-08T15:15:00","WPS.UMERC","41.03","4.40","-18.22"],["2026-07-08T15:15:00","WPS.WEM31","40.73","4.12","-18.24"],["2026-07-08T15:15:00","WPS.WEM32","40.52","3.92","-18.25"],["2026-07-08T15:15:00","WPS.WEM33","40.52","3.92","-18.25"],["2026-07-08T15:15:00","WPS.WESRCE1_LD","40.05","0.07","-14.87"],["2026-07-08T15:15:00","WPS.WESRCE2_LD","40.08","0.10","-14.87"],["2026-07-08T15:15:00","WPS.WESTON11","40.05","0.07","-14.87"],["2026-07-08T15:15:00","AECI","49.47","-2.77","-2.61"],["2026-07-08T15:15:00","AECI.ALTW","56.37","0.41","1.11"],["2026-07-08T15:15:00","AECI.AMMO","54.94","-0.79","0.88"],["2026-07-08T15:15:00","AECI.APM_1.AZ","55.42","-0.79","1.36"],["2026-07-08T15:15:00","AECI.APM_2.AZ","52.40","-2.45","0.00"],["2026-07-08T15:15:00","AECI.CWLD","52.40","-2.45","0.00"],["2026-07-08T15:15:00","AEP","58.09","-0.44","3.68"],["2026-07-08T15:15:00","AEP.GIB5.ARR","66.16","-0.60","11.91"],["2026-07-08T15:15:00","AEP.PSGC1.AMP","57.11","-1.91","4.17"],["2026-07-08T15:15:00","AEP.PSGC2.AMP","57.11","-1.91","4.17"],["2026-07-08T15:15:00","ALTE.1ROCKGEN","46.07","-0.49","-8.29"],["2026-07-08T15:15:00","ALTE.ALBANY","45.18","-0.67","-9.00"],["2026-07-08T15:15:00","ALTE.ALTE","47.14","1.86","-9.57"],["2026-07-08T15:15:00","ALTE.AZ","47.00","1.84","-9.69"],["2026-07-08T15:15:00","ALTE.BEARCRK","50.79","1.81","-5.87"],["2026-07-08T15:15:00","ALTE.BVRDAM","44.60","2.80","-13.05"],["2026-07-08T15:15:00","ALTE.CASSVILLE","50.44","-0.99","-3.42"],["2026-07-08T15:15:00","ALTE.CC.RIVS1","42.18","-1.19","-11.48"],["2026-07-08T15:15:00","ALTE.CC.RIVS2","42.18","-1.19","-11.48"],["2026-07-08T15:15:00","ALTE.CC.WRIVS1","45.33","-1.16","-8.36"],["2026-07-08T15:15:00","ALTE.CC.WRIVS2","45.35","-1.14","-8.36"],["2026-07-08T15:15:00","ALTE.CEDARDGE","35.23","1.19","-20.81"],["2026-07-08T15:15:00","ALTE.COLUMBAL1","45.98","-0.81","-8.06"],["2026-07-08T15:15:00","ALTE.COLUMBAL2","46.00","-0.79","-8.06"],["2026-07-08T15:15:00","ALTE.CRAWFISH","53.09","0.58","-2.34"],["2026-07-08T15:15:00","ALTE.DR.ALTM","63.80","0.99","7.96"],["2026-07-08T15:15:00","ALTE.EDG.ESR","26.39","0.58","-29.04"],["2026-07-08T15:15:00","ALTE.EDG3.ARR","27.26","0.68","-28.27"],["2026-07-08T15:15:00","ALTE.EDGG5G5","26.25","0.44","-29.04"],["2026-07-08T15:15:00","ALTE.GRANT.ESR","49.91","-1.90","-3.04"],["2026-07-08T15:15:00","ALTE.GRANTCTY","49.91","-1.90","-3.04"],["2026-07-08T15:15:00","ALTE.JUN31.ARR","46.02","2.37","-11.20"],["2026-07-08T15:15:00","ALTE.KILBOUNIL","50.87","5.87","-9.85"],["2026-07-08T15:15:00","ALTE.NEENAHG1","36.90","1.01","-18.96"],["2026-07-08T15:15:00","ALTE.NEENAHG2","36.90","1.01","-18.96"],["2026-07-08T15:15:00","ALTE.NLSD1.ARR","50.92","-0.63","-3.30"],["2026-07-08T15:15:00","ALTE.NLSD2.ARR","50.92","-0.63","-3.30"],["2026-07-08T15:15:00","ALTE.NROCK","44.44","-1.33","-9.08"],["2026-07-08T15:15:00","ALTE.ONIONRIV","21.76","0.18","-33.27"],["2026-07-08T15:15:00","ALTE.PADDOCK","41.96","-1.11","-11.78"],["2026-07-08T15:15:00","ALTE.PAR_1.AZ","47.51","4.67","-12.01"],["2026-07-08T15:15:00","ALTE.PDSG1S1","50.13","3.35","-8.07"],["2026-07-08T15:15:00","ALTE.PPKC.ESR1","49.60","4.71","-9.96"],["2026-07-08T15:15:00","ALTE.QUILTBLCK","46.56","-0.61","-7.68"],["2026-07-08T15:15:00","ALTE.ROCKGEN2","46.07","-0.49","-8.29"],["2026-07-08T15:15:00","ALTE.ROCKGEN3","46.07","-0.49","-8.29"],["2026-07-08T15:15:00","ALTE.SFONDDLG1","35.22","0.62","-20.25"],["2026-07-08T15:15:00","ALTE.SFONDDLG2","35.26","0.66","-20.25"],["2026-07-08T15:15:00","ALTE.SFONDDLG3","35.26","0.66","-20.25"],["2026-07-08T15:15:00","ALTE.SFONDDLG4","35.26","0.66","-20.25"],["2026-07-08T15:15:00","ALTE.SHEB1","25.38","0.54","-30.01"],["2026-07-08T15:15:00","ALTE.SHEB2","25.38","0.54","-30.01"],["2026-07-08T15:15:00","ALTE.SHPSN.ARR","45.57","-0.20","-9.08"],["2026-07-08T15:15:00","ALTE.SPRINGFD","32.55","0.44","-22.74"],["2026-07-08T15:15:00","ALTE.TOWNECT_1","42.18","-1.19","-11.48"],["2026-07-08T15:15:00","ALTE.TOWNECT_2","42.18","-1.19","-11.48"],["2026-07-08T15:15:00","ALTE.TOWNEST11","42.18","-1.19","-11.48"],["2026-07-08T15:15:00","ALTE.TOWNEST12","42.18","-1.19","-11.48"],["2026-07-08T15:15:00","ALTE.WAUTOMA","43.92","2.65","-13.58"],["2026-07-08T15:15:00","ALTE.WOOD.ESR","42.42","0.77","-13.20"],["2026-07-08T15:15:00","ALTE.WOODCTY","42.42","0.77","-13.20"],["2026-07-08T15:15:00","ALTE.WPPI_1.AZ","52.49","3.92","-6.28"],["2026-07-08T15:15:00","ALTE.WRIVS_CT1","45.34","-1.15","-8.36"],["2026-07-08T15:15:00","ALTE.WRIVS_CT2","45.36","-1.13","-8.36"],["2026-07-08T15:15:00","ALTE.WRIVS_ST1","45.32","-1.17","-8.36"],["2026-07-08T15:15:00","ALTE.WRIVS_ST2","45.32","-1.17","-8.36"],["2026-07-08T15:15:00","ALTW.8THST.ARR","52.93","-0.22","-1.70"],["2026-07-08T15:15:00","ALTW.ADAMSADAM","46.39","-3.36","-5.10"],["2026-07-08T15:15:00","ALTW.ALTW","51.93","-0.92","-2.00"],["2026-07-08T15:15:00","ALTW.AMESWIND","31.43","-4.22","-19.20"],["2026-07-08T15:15:00","ALTW.ARMST.ARR","48.00","-2.79","-4.06"],["2026-07-08T15:15:00","ALTW.AZ","51.93","-0.90","-2.02"],["2026-07-08T15:15:00","ALTW.BART1AGR","46.08","-4.09","-4.68"],["2026-07-08T15:15:00","ALTW.BART1WPPI","46.08","-4.09","-4.68"],["2026-07-08T15:15:00","ALTW.BARTON2","46.08","-4.09","-4.68"],["2026-07-08T15:15:00","ALTW.BENT_TREE","46.29","-3.74","-4.82"],["2026-07-08T15:15:00","ALTW.BEPM.CBLD","49.21","-1.96","-3.68"],["2026-07-08T15:15:00","ALTW.BRLGTN1","55.25","0.40","0.00"],["2026-07-08T15:15:00","ALTW.BRLGTN2","55.25","0.40","0.00"],["2026-07-08T15:15:00","ALTW.BRLGTN3","55.25","0.40","0.00"],["2026-07-08T15:15:00","ALTW.BRLGTN4","55.25","0.40","0.00"],["2026-07-08T15:15:00","ALTW.BRLGTN5","55.16","0.31","0.00"],["2026-07-08T15:15:00","ALTW.BROOKE1","48.02","-3.00","-3.83"],["2026-07-08T15:15:00","ALTW.BVR.ARR","54.59","-0.26","0.00"],["2026-07-08T15:15:00","ALTW.CC.EMERY1","46.21","-4.26","-4.38"],["2026-07-08T15:15:00","ALTW.CC.EMERY2","46.21","-4.26","-4.38"],["2026-07-08T15:15:00","ALTW.CC.MGS1","17.23","-5.97","-31.65"],["2026-07-08T15:15:00","ALTW.CC.MGS2","17.24","-5.96","-31.65"],["2026-07-08T15:15:00","ALTW.CERROG1","46.64","-3.83","-4.38"],["2026-07-08T15:15:00","ALTW.CMMPA.MTL","49.14","-1.32","-4.39"],["2026-07-08T15:15:00","ALTW.CMMPA.SPR","50.38","-0.04","-4.43"],["2026-07-08T15:15:00","ALTW.CMMPA.WIN","48.07","-2.48","-4.30"],["2026-07-08T15:15:00","ALTW.CRLK2WPL","45.88","-4.55","-4.42"],["2026-07-08T15:15:00","ALTW.CRLK3CWL2","45.88","-4.55","-4.42"],["2026-07-08T15:15:00","NSP.NU","48.37","-1.11","-5.37"],["2026-07-08T15:15:00","NSP.NU.AZ","48.37","-1.11","-5.37"],["2026-07-08T15:15:00","NSP.NULM.4GT","48.42","-1.06","-5.37"],["2026-07-08T15:15:00","NSP.NULM.5GT","48.42","-1.06","-5.37"],["2026-07-08T15:15:00","NSP.NULM.6GT","48.42","-1.06","-5.37"],["2026-07-08T15:15:00","NSP.NULM.7GT","48.42","-1.06","-5.37"],["2026-07-08T15:15:00","NSP.NWEC.AZ","48.31","0.10","-6.64"],["2026-07-08T15:15:00","NSP.NWELOAD","48.31","0.10","-6.64"],["2026-07-08T15:15:00","NSP.OAKLKE_IBR","45.62","-4.54","-4.69"],["2026-07-08T15:15:00","NSP.ODELL.WND","46.14","-4.15","-4.56"],["2026-07-08T15:15:00","NSP.OTP","45.55","-4.29","-5.01"],["2026-07-08T15:15:00","NSP.OTPW_1.AZ","45.55","-4.29","-5.01"],["2026-07-08T15:15:00","NSP.OWATON_SIG","46.13","-3.00","-5.72"],["2026-07-08T15:15:00","NSP.OWATONA_7","46.28","-2.85","-5.72"],["2026-07-08T15:15:00","NSP.PRISL1","45.01","-3.69","-6.15"],["2026-07-08T15:15:00","NSP.PRISL1_LD","45.01","-3.69","-6.15"],["2026-07-08T15:15:00","NSP.PRISL2","45.01","-3.69","-6.15"],["2026-07-08T15:15:00","NSP.PRISL2_LD","45.01","-3.69","-6.15"],["2026-07-08T15:15:00","NSP.PROSE","47.60","-3.35","-3.90"],["2026-07-08T15:15:00","NSP.PVALEY.WND","46.13","-3.41","-5.31"],["2026-07-08T15:15:00","NSP.RAETNA.WND","44.62","-5.81","-4.42"],["2026-07-08T15:15:00","NSP.RAPID.ARR","46.57","-3.35","-4.93"],["2026-07-08T15:15:00","NSP.REDPINE","46.07","-3.91","-4.87"],["2026-07-08T15:15:00","NSP.REDWIN1","46.32","-2.36","-6.17"],["2026-07-08T15:15:00","NSP.REDWIN2","46.32","-2.36","-6.17"],["2026-07-08T15:15:00","NSP.RIVRSDCT10","46.57","-2.22","-6.06"],["2026-07-08T15:15:00","NSP.RIVRSDCT9","46.57","-2.22","-6.06"],["2026-07-08T15:15:00","NSP.RIVRSDST7","46.57","-2.22","-6.06"],["2026-07-08T15:15:00","NSP.ROCKRIDG1","45.57","-4.88","-4.40"],["2026-07-08T15:15:00","NSP.RWF__1_QS","46.02","-3.41","-5.42"],["2026-07-08T15:15:00","NSP.RWF__2","46.02","-3.41","-5.42"],["2026-07-08T15:15:00","NSP.S_RIDGE1","45.57","-4.88","-4.40"],["2026-07-08T15:15:00","NSP.SARTELL","46.40","-2.47","-5.98"],["2026-07-08T15:15:00","NSP.SHAKOBIO1","46.10","-2.63","-6.12"],["2026-07-08T15:15:00","NSP.SHERC1.SLR","45.31","-3.51","-6.03"],["2026-07-08T15:15:00","NSP.SHERC2.SLR","45.35","-3.47","-6.03"],["2026-07-08T15:15:00","NSP.SHERC3.SLR","45.31","-3.51","-6.03"],["2026-07-08T15:15:00","NSP.SHERCO.3","45.37","-3.45","-6.03"],["2026-07-08T15:15:00","NSP.SHERCO1","45.20","-3.62","-6.03"],["2026-07-08T15:15:00","NSP.SMP","46.95","-2.16","-5.74"],["2026-07-08T15:15:00","NSP.SMPM.S3","45.37","-3.45","-6.03"],["2026-07-08T15:15:00","NSP.SPGSPG1","45.80","-2.97","-6.08"],["2026-07-08T15:15:00","NSP.ST_PETER","47.25","-2.23","-5.37"],["2026-07-08T15:15:00","NSP.STCLOUD1","46.30","-2.61","-5.94"],["2026-07-08T15:15:00","NSP.STCRO","44.58","-3.89","-6.38"],["2026-07-08T15:15:00","NSP.STJM_1.AZ","49.14","-1.18","-4.53"],["2026-07-08T15:15:00","NSP.STONERAY","44.63","-5.80","-4.42"],["2026-07-08T15:15:00","NSP.TEA_1.AZ","47.01","-2.09","-5.75"],["2026-07-08T15:15:00","NSP.UILK1","44.99","-5.46","-4.40"],["2026-07-08T15:15:00","NSP.UOFMGEN1","46.71","-2.06","-6.08"],["2026-07-08T15:15:00","NSP.UOFMGEN2","46.35","-2.39","-6.11"],["2026-07-08T15:15:00","NSP.UPLS_1.AZ","48.19","-1.00","-5.66"],["2026-07-08T15:15:00","NSP.UPLS_2.AZ","46.90","-3.18","-4.77"],["2026-07-08T15:15:00","NSP.UPLS_3.AZ","48.24","-1.90","-4.71"],["2026-07-08T15:15:00","NSP.VALYVIEW1","45.57","-4.88","-4.40"],["2026-07-08T15:15:00","NSP.VELVAVELV","46.10","-3.66","-5.09"],["2026-07-08T15:15:00","NSP.W_TRIW_TR","45.30","-5.15","-4.40"],["2026-07-08T15:15:00","NSP.WESTSID1","46.35","-3.17","-5.33"],["2026-07-08T15:15:00","NSP.WHEAT1.ARR","45.12","-0.75","-8.98"],["2026-07-08T15:15:00","NSP.WHEAT3.ARR","45.12","-0.75","-8.98"],["2026-07-08T15:15:00","NSP.WHEATON_08","44.71","-1.16","-8.98"],["2026-07-08T15:15:00","NSP.WHEATON_09","45.51","-0.26","-9.08"],["2026-07-08T15:15:00","NSP.WHEATON_10","45.53","-0.24","-9.08"],["2026-07-08T15:15:00","NSP.WHEATON_11","45.51","-0.26","-9.08"],["2026-07-08T15:15:00","NSP.WHEATON_12","45.53","-0.24","-9.08"],["2026-07-08T15:15:00","NSP.WHEATON_13","45.51","-0.26","-9.08"],["2026-07-08T15:15:00","NSP.WILMAR1","44.98","-4.65","-5.22"],["2026-07-08T15:15:00","NSP.WILMAR2","44.98","-4.65","-5.22"],["2026-07-08T15:15:00","NSP.WIMUNI.AZ","47.98","1.95","-8.82"],["2026-07-08T15:15:00","NSP.WINDVEST1","45.57","-4.88","-4.40"],["2026-07-08T15:15:00","NSP.WOODST1","45.35","-5.10","-4.40"],["2026-07-08T15:15:00","NSP.WPIPST1","44.98","-5.47","-4.40"],["2026-07-08T15:15:00","NSP.WPPI","47.39","-0.02","-7.44"],["2026-07-08T15:15:00","NSP.WPPI_1.AZ","47.39","-0.02","-7.44"],["2026-07-08T15:15:00","NSP.WSSOT3.HYD","46.22","0.76","-9.39"],["2026-07-08T15:15:00","NSP.WSSOT4.HYD","46.21","0.75","-9.39"],["2026-07-08T15:15:00","NYISO","58.28","0.34","3.09"],["2026-07-08T15:15:00","OKGE","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","ONT","56.20","-0.24","1.59"],["2026-07-08T15:15:00","ONT.DECO.PSOUT","53.27","-0.80","-0.78"],["2026-07-08T15:15:00","ONT_W","47.31","-3.34","-4.20"],["2026-07-08T15:15:00","OPPD","47.07","-2.79","-4.99"],["2026-07-08T15:15:00","OTP.ANT","45.80","-4.54","-4.51"],["2026-07-08T15:15:00","OTP.ASHTAIII","48.08","-1.54","-5.23"],["2026-07-08T15:15:00","OTP.ASHTUBULA","48.08","-1.54","-5.23"],["2026-07-08T15:15:00","OTP.ASTORIA","45.95","-4.57","-4.33"],["2026-07-08T15:15:00","OTP.AZ","47.83","-1.71","-5.31"],["2026-07-08T15:15:00","OTP.BENSON.ARR","49.54","-0.40","-4.91"],["2026-07-08T15:15:00","OTP.BEPC1","47.84","-1.98","-5.03"],["2026-07-08T15:15:00","OTP.BIGSTON1","44.30","-6.03","-4.52"],["2026-07-08T15:15:00","OTP.BRDRS1.WND","43.87","-5.50","-5.48"],["2026-07-08T15:15:00","OTP.CENTER1","46.24","-3.67","-4.94"],["2026-07-08T15:15:00","OTP.COURTNY.WF","47.65","-2.09","-5.11"],["2026-07-08T15:15:00","OTP.COYOT1","45.64","-4.25","-4.96"],["2026-07-08T15:15:00","OTP.COYOT1AME","45.64","-4.25","-4.96"],["2026-07-08T15:20:00","SIGE.SIGW","70.27","0.66","11.78"],["2026-07-08T15:20:00","SIGE.TROY_SOL","69.73","0.11","11.79"],["2026-07-08T15:20:00","SIGE.WAR4ALCOA","69.71","0.09","11.79"],["2026-07-08T15:20:00","SIGE.WAR4SIGE","69.61","-0.01","11.79"],["2026-07-08T15:20:00","SIGE.WAR5SIGE","69.71","0.09","11.79"],["2026-07-08T15:20:00","SIGE.WAR6SIGE","69.70","0.08","11.79"],["2026-07-08T15:20:00","SIPC.AZ","69.73","-0.54","12.44"],["2026-07-08T15:20:00","SIPC.BIGMUDDY","68.71","-1.63","12.51"],["2026-07-08T15:20:00","SIPC.MARI69","68.19","-2.65","13.01"],["2026-07-08T15:20:00","SIPC.MARIOGEN5","68.83","-2.12","13.12"],["2026-07-08T15:20:00","SIPC.MARIOGEN6","68.83","-2.12","13.12"],["2026-07-08T15:20:00","SIPC.SIPC","69.73","-0.54","12.44"],["2026-07-08T15:20:00","SME.AZ","49.61","-1.81","-6.41"],["2026-07-08T15:20:00","SME.BATESV_1","20.65","-2.55","-34.63"],["2026-07-08T15:20:00","SME.BATESV_2","20.65","-2.55","-34.63"],["2026-07-08T15:20:00","SME.BATESV_3","20.65","-2.55","-34.63"],["2026-07-08T15:20:00","SME.BENN.ARR","55.85","-3.31","1.33"],["2026-07-08T15:20:00","SME.BENN_R_U1","55.85","-3.31","1.33"],["2026-07-08T15:20:00","SME.BENN_R_U2","55.85","-3.31","1.33"],["2026-07-08T15:20:00","SME.CC.MOR_CC1","55.89","-3.18","1.24"],["2026-07-08T15:20:00","SME.CC.MOS_CC1","54.72","-4.35","1.24"],["2026-07-08T15:20:00","SME.CC.MOS_CC2","54.73","-4.34","1.24"],["2026-07-08T15:20:00","SME.DTEDGE","33.49","-3.43","-20.91"],["2026-07-08T15:20:00","SME.GPTAYLRS","56.02","-3.06","1.25"],["2026-07-08T15:20:00","SME.GRANDGULF","45.51","-3.48","-8.84"],["2026-07-08T15:20:00","SME.LEAFRIVER","56.51","-2.63","1.31"],["2026-07-08T15:20:00","SME.MOR_CTG1","55.88","-3.19","1.24"],["2026-07-08T15:20:00","SME.MOR_STG1","55.92","-3.15","1.24"],["2026-07-08T15:20:00","SME.MORRO.ARR","55.92","-3.15","1.24"],["2026-07-08T15:20:00","SME.MOS_3","54.51","-4.57","1.25"],["2026-07-08T15:20:00","SME.MOS_4","54.91","-4.16","1.24"],["2026-07-08T15:20:00","SME.MOS_5","54.91","-4.16","1.24"],["2026-07-08T15:20:00","SME.MOS_CTG_1","54.89","-4.18","1.24"],["2026-07-08T15:20:00","SME.MOS_CTG_2","54.89","-4.18","1.24"],["2026-07-08T15:20:00","SME.MOS_STG_1","54.51","-4.57","1.25"],["2026-07-08T15:20:00","SME.MOS_STG_2","54.51","-4.57","1.25"],["2026-07-08T15:20:00","SME.MS_SOLAR3","54.99","-4.08","1.24"],["2026-07-08T15:20:00","SME.PALDNG.ARR","57.24","-1.90","1.31"],["2026-07-08T15:20:00","SME.PLUMPOINT","75.78","-1.28","19.23"],["2026-07-08T15:20:00","SME.SLVRCRK_1","57.52","-1.46","1.15"],["2026-07-08T15:20:00","SME.SLVRCRK_2","57.52","-1.46","1.15"],["2026-07-08T15:20:00","SME.SLVRCRK_3","57.52","-1.46","1.15"],["2026-07-08T15:20:00","SME.SME_LOAD","49.60","-1.82","-6.41"],["2026-07-08T15:20:00","SME.SYLV_1","55.65","-3.45","1.27"],["2026-07-08T15:20:00","SME.SYLV_2","55.65","-3.45","1.27"],["2026-07-08T15:20:00","SME.SYLV_3","55.65","-3.45","1.27"],["2026-07-08T15:20:00","SMP.AZ","48.46","-3.25","-6.12"],["2026-07-08T15:20:00","SMP.BLOOMIN_QS","50.27","-2.11","-5.45"],["2026-07-08T15:20:00","SMP.CCRK1.RPU","48.19","-3.34","-6.30"],["2026-07-08T15:20:00","SMP.CCRK2.RPU","48.19","-3.34","-6.30"],["2026-07-08T15:20:00","SMP.MMPA.AU","48.72","-3.66","-5.45"],["2026-07-08T15:20:00","SMP.OWEF","48.44","-3.08","-6.31"],["2026-07-08T15:20:00","SMP.PRESTON","51.83","-0.03","-5.97"],["2026-07-08T15:20:00","SMP.PVWIND","48.07","-4.02","-5.74"],["2026-07-08T15:20:00","SMP.RPU","48.18","-3.35","-6.30"],["2026-07-08T15:20:00","SMP.SMP","48.46","-3.25","-6.12"],["2026-07-08T15:20:00","SMP.TEA_1.AZ","48.25","-3.27","-6.31"],["2026-07-08T15:20:00","SMP.WES.RPU","48.11","-3.47","-6.25"],["2026-07-08T15:20:00","SOCO","62.47","-1.23","5.87"],["2026-07-08T15:20:00","SOCO.FORIN.ARR","58.29","-0.73","1.19"],["2026-07-08T15:20:00","SPA","46.95","-2.14","-8.74"],["2026-07-08T15:20:00","SPC","47.13","-4.72","-5.98"],["2026-07-08T15:20:00","SPRM","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","SPS","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","SWPP","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","TEXAS.HUB","44.04","0.45","-14.24"],["2026-07-08T15:20:00","TVA","66.84","-1.09","10.10"],["2026-07-08T15:20:00","TVA.BRMNH1.ARR","-9.81","-0.73","-66.91"],["2026-07-08T15:20:00","TVA.CALRIDGE","61.83","-0.34","4.34"],["2026-07-08T15:20:00","TVA.TVA","26.32","-0.73","-30.78"],["2026-07-08T15:20:00","TVA.TVAM_1.AZ","26.32","-0.73","-30.78"],["2026-07-08T15:20:00","TVA.WHITEOAK","62.18","0.06","4.29"],["2026-07-08T15:20:00","UPPC.AUTRAIN","42.57","4.04","-19.30"],["2026-07-08T15:20:00","UPPC.AZ","43.01","4.42","-19.24"],["2026-07-08T15:20:00","UPPC.ESC","45.34","6.86","-19.35"],["2026-07-08T15:20:00","UPPC.ESC.AZ","45.34","6.86","-19.35"],["2026-07-08T15:20:00","UPPC.GLADSTONE","43.15","4.67","-19.35"],["2026-07-08T15:20:00","UPPC.HOIST23","41.60","3.04","-19.27"],["2026-07-08T15:20:00","UPPC.INTEGRATD","42.95","4.37","-19.25"],["2026-07-08T15:20:00","UPPC.LWEC","42.51","3.88","-19.20"],["2026-07-08T15:20:00","UPPC.MCCLURE12","41.55","3.00","-19.28"],["2026-07-08T15:20:00","UPPC.ONTONAGON","42.91","4.26","-19.18"],["2026-07-08T15:20:00","UPPC.PORT.ARR","43.03","4.38","-19.18"],["2026-07-08T15:20:00","UPPC.VICTORIA1","42.29","3.52","-19.06"],["2026-07-08T15:20:00","UPPC.VICTORIA2","42.29","3.52","-19.06"],["2026-07-08T15:20:00","UPPC.WARDEN","42.51","3.88","-19.20"],["2026-07-08T15:20:00","UPPC.WPMC","43.10","4.45","-19.18"],["2026-07-08T15:20:00","UPPC.WPPI","43.24","4.71","-19.30"],["2026-07-08T15:20:00","UPPC.WPSE","43.29","4.61","-19.15"],["2026-07-08T15:20:00","VAP","61.32","-0.36","3.85"],["2026-07-08T15:20:00","WAUE","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","WEC.AZ","57.04","1.80","-2.59"],["2026-07-08T15:20:00","WEC.BADGER","55.87","0.58","-2.54"],["2026-07-08T15:20:00","WEC.BDGHLW2S","51.47","-1.42","-4.94"],["2026-07-08T15:20:00","WEC.BLUSKYGF","47.16","0.62","-11.29"],["2026-07-08T15:20:00","WEC.BUTRIDGE1","42.12","1.27","-16.98"],["2026-07-08T15:20:00","WEC.CC.PORTW1","15.70","-0.62","-41.51"],["2026-07-08T15:20:00","CIN.PSI_3.AZ","70.88","1.39","11.66"],["2026-07-08T15:20:00","CIN.PV.SPEEDWY","70.69","1.69","11.17"],["2026-07-08T15:20:00","CIN.SIGE","71.13","1.71","11.59"],["2026-07-08T15:20:00","CIN.SIGW_1.AZ","71.13","1.71","11.59"],["2026-07-08T15:20:00","CIN.SUCRKGT1","61.21","-0.94","4.32"],["2026-07-08T15:20:00","CIN.SUCRKGT2","61.21","-0.94","4.32"],["2026-07-08T15:20:00","CIN.SUCRKST1","61.20","-0.95","4.32"],["2026-07-08T15:20:00","CIN.SUGRCK.MVP","61.21","-0.94","4.32"],["2026-07-08T15:20:00","CIN.TIPMONT","67.01","2.23","6.95"],["2026-07-08T15:20:00","CIN.TWINBR1","65.02","2.89","4.30"],["2026-07-08T15:20:00","CIN.WABASL.ARR","61.92","-0.23","4.32"],["2026-07-08T15:20:00","CIN.WBSPSI.ARR","63.19","1.60","3.76"],["2026-07-08T15:20:00","CIN.WHEATCTG1","68.44","-0.82","11.43"],["2026-07-08T15:20:00","CIN.WHEATCTG2","68.26","-1.00","11.43"],["2026-07-08T15:20:00","CIN.WHEATCTG3","68.48","-0.78","11.43"],["2026-07-08T15:20:00","CIN.WHEATCTG4","68.48","-0.78","11.43"],["2026-07-08T15:20:00","CIN.WHTSLR.SIG","70.11","0.86","11.42"],["2026-07-08T15:20:00","CIN.WRHILND","61.90","-0.26","4.33"],["2026-07-08T15:20:00","CIN.WVPA.BNLIL","67.01","2.23","6.95"],["2026-07-08T15:20:00","CIN.WVPA.PSI","67.01","2.23","6.95"],["2026-07-08T15:20:00","CIN.WVPA_1.AZ","67.01","2.23","6.95"],["2026-07-08T15:20:00","CLEC.ACA11","46.88","-2.40","-8.55"],["2026-07-08T15:20:00","CLEC.ACA12","46.88","-2.40","-8.55"],["2026-07-08T15:20:00","CLEC.ACA13","46.88","-2.40","-8.55"],["2026-07-08T15:20:00","CLEC.AXLA","42.42","-3.64","-11.77"],["2026-07-08T15:20:00","CLEC.AXLA_1.AZ","42.42","-3.64","-11.77"],["2026-07-08T15:20:00","CLEC.CC.ACAPB1","46.88","-2.40","-8.55"],["2026-07-08T15:20:00","CLEC.CC.CPS6","44.11","-3.14","-10.58"],["2026-07-08T15:20:00","CLEC.CC.CPS7","44.10","-3.15","-10.58"],["2026-07-08T15:20:00","CLEC.CLEC","45.74","-2.08","-10.01"],["2026-07-08T15:20:00","CLEC.CPS6","44.13","-3.14","-10.56"],["2026-07-08T15:20:00","CLEC.CPS6ST","44.06","-3.16","-10.61"],["2026-07-08T15:20:00","CLEC.CPS71","44.13","-3.14","-10.56"],["2026-07-08T15:20:00","CLEC.CPS72","44.13","-3.14","-10.56"],["2026-07-08T15:20:00","CLEC.CPS7ST","44.06","-3.16","-10.61"],["2026-07-08T15:20:00","CLEC.CPWR_1.AZ","45.74","-2.08","-10.01"],["2026-07-08T15:20:00","CLEC.CPWR_2.AZ","42.49","-0.75","-14.59"],["2026-07-08T15:20:00","CLEC.CPWR_6.AZ","42.11","-0.73","-14.99"],["2026-07-08T15:20:00","CLEC.CPWR_8.AZ","42.52","-2.31","-13.00"],["2026-07-08T15:20:00","CLEC.DOLETSLR","40.26","-2.74","-14.83"],["2026-07-08T15:20:00","CLEC.DPS.ARR","40.26","-2.74","-14.83"],["2026-07-08T15:20:00","CLEC.ELIZSOL","42.47","-2.94","-12.42"],["2026-07-08T15:20:00","CLEC.HOLCRKSOL","41.45","-1.75","-14.63"],["2026-07-08T15:20:00","CLEC.HOPK1.ARR","48.56","-0.63","-8.64"],["2026-07-08T15:20:00","CLEC.HUNTER5","42.39","-3.68","-11.76"],["2026-07-08T15:20:00","CLEC.MPS3","41.22","-4.54","-12.07"],["2026-07-08T15:20:00","CLEC.NPS1","41.14","-4.62","-12.07"],["2026-07-08T15:20:00","CLEC.ORIN","48.95","-0.38","-8.50"],["2026-07-08T15:20:00","CLEC.PRAIRIE","44.91","-3.03","-9.89"],["2026-07-08T15:20:00","CLEC.RPS2","41.24","-4.52","-12.07"],["2026-07-08T15:20:00","CLEC.RPS2.LAFA","41.24","-4.52","-12.07"],["2026-07-08T15:20:00","CLEC.RPS2.LEPA","41.24","-4.52","-12.07"],["2026-07-08T15:20:00","CLEC.SINGERSO","41.46","-2.53","-13.84"],["2026-07-08T15:20:00","CLEC.SPS1","47.79","-1.74","-8.30"],["2026-07-08T15:20:00","CLEC.TPS4","48.59","-0.81","-8.43"],["2026-07-08T15:20:00","CONS.5CHANNELS","60.71","3.75","-0.87"],["2026-07-08T15:20:00","CONS.ADA.ARR","60.48","3.36","-0.71"],["2026-07-08T15:20:00","CONS.AESM.CHSE","48.16","-1.65","-8.02"],["2026-07-08T15:20:00","CONS.ALCONA","59.41","2.40","-0.82"],["2026-07-08T15:20:00","CONS.ALLEGAN","59.84","3.83","-1.82"],["2026-07-08T15:20:00","CONS.ALPENA","60.45","3.40","-0.78"],["2026-07-08T15:20:00","CONS.ALPENTHBA","60.45","3.40","-0.78"],["2026-07-08T15:20:00","CONS.ALPINE01","55.73","-1.38","-0.72"],["2026-07-08T15:20:00","CONS.ALPINE02","55.72","-1.39","-0.72"],["2026-07-08T15:20:00","CONS.ASSEMBLY3","56.49","-0.29","-1.05"],["2026-07-08T15:20:00","CONS.AZ","57.90","3.01","-2.94"],["2026-07-08T15:20:00","CONS.BRANCH","-11.66","0.49","-69.98"],["2026-07-08T15:20:00","CONS.BRENTRNG1","60.80","4.16","-1.19"],["2026-07-08T15:20:00","CONS.BRNP8","57.01","1.15","-1.97"],["2026-07-08T15:20:00","CONS.BSE.CEC","58.09","3.61","-3.35"],["2026-07-08T15:20:00","CONS.CA3.MPPA","57.30","-0.15","-0.38"],["2026-07-08T15:20:00","CONS.CA3_WPSC","57.30","-0.15","-0.38"],["2026-07-08T15:20:00","CONS.CADILAC","58.13","0.92","-0.62"],["2026-07-08T15:20:00","CONS.CADILGMA2","58.13","0.92","-0.62"],["2026-07-08T15:20:00","CONS.CAMPBELL1","57.23","-0.01","-0.59"],["2026-07-08T15:20:00","CONS.CAMPBELL2","57.46","0.22","-0.59"],["2026-07-08T15:20:00","CONS.CAMPBELL3","57.30","-0.15","-0.38"],["2026-07-08T15:20:00","CONS.CC.COVRT1","61.75","0.03","3.89"],["2026-07-08T15:20:00","CONS.CC.COVRT2","61.75","0.03","3.89"],["2026-07-08T15:20:00","CONS.CC.COVRT3","61.77","0.05","3.89"],["2026-07-08T15:20:00","CONS.CC.JAXSON","52.98","0.55","-5.40"],["2026-07-08T15:20:00","CONS.CC.MICHP","56.22","-1.07","-0.54"],["2026-07-08T15:20:00","CONS.CC.ZEELA2","57.35","-0.31","-0.17"],["2026-07-08T15:20:00","CONS.CCG_1.AZ","58.18","3.74","-3.39"],["2026-07-08T15:20:00","CONS.CCG_2.AZ","58.18","3.74","-3.39"],["2026-07-08T15:20:00","CONS.CCG_3.AZ","58.18","3.74","-3.39"],["2026-07-08T15:20:00","CONS.CCG_4.AZ","58.18","3.74","-3.39"],["2026-07-08T15:20:00","CONS.CCG_5.AZ","58.18","3.74","-3.39"],["2026-07-08T15:20:00","CONS.CCG_6.AZ","58.18","3.74","-3.39"],["2026-07-08T15:20:00","CONS.CEREALSO","47.51","-0.26","-10.06"],["2026-07-08T15:20:00","CONS.CETR","57.84","3.07","-3.06"],["2026-07-08T15:20:00","CONS.CHS2","47.40","-0.10","-10.33"],["2026-07-08T15:20:00","CONS.CHSE","47.40","-0.10","-10.33"],["2026-07-08T15:20:00","CONS.CLDWTR1","-8.14","0.33","-66.30"],["2026-07-08T15:20:00","CONS.CNE","57.93","3.32","-3.22"],["2026-07-08T15:20:00","OTP.BIGSTON1","46.15","-6.79","-4.89"],["2026-07-08T15:20:00","OTP.BRDRS1.WND","45.67","-6.23","-5.93"],["2026-07-08T15:20:00","OTP.CENTER1","48.15","-4.33","-5.35"],["2026-07-08T15:20:00","OTP.COURTNY.WF","49.61","-2.69","-5.53"],["2026-07-08T15:20:00","OTP.COYOT1","47.52","-4.95","-5.36"],["2026-07-08T15:20:00","OTP.COYOT1AME","47.52","-4.95","-5.36"],["2026-07-08T15:20:00","OTP.CRIDG1.WND","47.63","-5.32","-4.88"],["2026-07-08T15:20:00","OTP.CRIDG2.WND","47.62","-5.33","-4.88"],["2026-07-08T15:20:00","OTP.DHWE","48.06","-5.02","-4.75"],["2026-07-08T15:20:00","OTP.DR1_2.WND","48.02","-4.95","-4.86"],["2026-07-08T15:20:00","OTP.DR3.WND","48.00","-4.97","-4.86"],["2026-07-08T15:20:00","OTP.EDGLYEDGL","51.01","-1.55","-5.27"],["2026-07-08T15:20:00","OTP.GRANTCO","51.32","-0.88","-5.63"],["2026-07-08T15:20:00","OTP.GRE","51.27","-0.91","-5.65"],["2026-07-08T15:20:00","OTP.GRE.ASHTII","50.10","-2.08","-5.65"],["2026-07-08T15:20:00","OTP.GRE.DEUEL","48.06","-5.02","-4.75"],["2026-07-08T15:20:00","OTP.GRE.DSA","49.55","-2.76","-5.52"],["2026-07-08T15:20:00","OTP.GRE.SPRTWD","49.46","-2.85","-5.52"],["2026-07-08T15:20:00","OTP.GREM_2.AZ","51.31","-0.86","-5.66"],["2026-07-08T15:20:00","OTP.HETLA","49.42","-3.60","-4.81"],["2026-07-08T15:20:00","OTP.HILS_1.AZ","51.03","-0.96","-5.84"],["2026-07-08T15:20:00","OTP.HLSOLAR","49.81","-2.31","-5.71"],["2026-07-08T15:20:00","OTP.JAMSPK1","49.77","-2.58","-5.48"],["2026-07-08T15:20:00","OTP.JAMSPK2","49.62","-2.73","-5.48"],["2026-07-08T15:20:00","OTP.LAKESWIND","52.28","0.26","-5.81"],["2026-07-08T15:20:00","OTP.LANGDN1","49.43","-2.48","-5.92"],["2026-07-08T15:20:00","OTP.LANGDN2","49.43","-2.48","-5.92"],["2026-07-08T15:20:00","OTP.MDU","47.69","-5.25","-4.89"],["2026-07-08T15:20:00","OTP.MDU.BSTON1","46.15","-6.79","-4.89"],["2026-07-08T15:20:00","OTP.MDU.COYOTE","47.52","-4.95","-5.36"],["2026-07-08T15:20:00","OTP.MDUM_1.AZ","47.69","-5.25","-4.89"],["2026-07-08T15:20:00","OTP.MMPA","49.76","-2.17","-5.90"],["2026-07-08T15:20:00","OTP.MPC","49.74","-2.24","-5.85"],["2026-07-08T15:20:00","OTP.MPC.AGZ","50.29","-1.90","-5.64"],["2026-07-08T15:20:00","OTP.MPC.ASH","50.10","-2.08","-5.65"],["2026-07-08T15:20:00","OTP.MPC.ASH2","50.10","-2.08","-5.65"],["2026-07-08T15:20:00","OTP.MPC.BUTLER","50.81","-1.38","-5.64"],["2026-07-08T15:20:00","OTP.MPC.COYT1","47.52","-4.95","-5.36"],["2026-07-08T15:20:00","OTP.MPC.LANGDN","49.43","-2.48","-5.92"],["2026-07-08T15:20:00","OTP.MPC.OLVIII","48.26","-4.25","-5.32"],["2026-07-08T15:20:00","OTP.MPC.OXBOW","50.50","-1.70","-5.63"],["2026-07-08T15:20:00","OTP.MPC.YNG2","48.20","-4.27","-5.36"],["2026-07-08T15:20:00","OTP.MPWR","50.10","-2.08","-5.65"],["2026-07-08T15:20:00","OTP.MRES","51.31","-0.80","-5.72"],["2026-07-08T15:20:00","OTP.MRES.CVLR","49.02","-2.81","-6.00"],["2026-07-08T15:20:00","OTP.MRES.HILS","51.03","-0.96","-5.84"],["2026-07-08T15:20:00","OTP.MRES.NTWD","49.48","-2.45","-5.90"],["2026-07-08T15:20:00","OTP.MRES_8.AZ","51.29","-0.82","-5.72"],["2026-07-08T15:20:00","OTP.MUAG","50.62","-1.44","-5.77"],["2026-07-08T15:20:00","OTP.NSP","50.39","-1.70","-5.74"],["2026-07-08T15:20:00","OTP.NSPP_1.AZ","50.39","-1.70","-5.74"],["2026-07-08T15:20:00","OTP.NSPX.ADA","50.81","-1.38","-5.64"],["2026-07-08T15:20:00","OTP.NWPS","47.69","-5.25","-4.89"],["2026-07-08T15:20:00","OTP.OTP","49.99","-2.14","-5.70"],["2026-07-08T15:20:00","OTP.OTPW_1.AZ","50.25","-1.56","-6.02"],["2026-07-08T15:20:00","OTP.OTPW_10.AZ","51.44","-0.73","-5.66"],["2026-07-08T15:20:00","OTP.OTPW_11.AZ","50.54","-1.77","-5.52"],["2026-07-08T15:20:00","OTP.OTPW_12.AZ","48.42","-3.68","-5.73"],["2026-07-08T15:20:00","OTP.OTPW_14.AZ","49.41","-3.61","-4.81"],["2026-07-08T15:20:00","OTP.OTPW_2.AZ","50.25","-1.64","-5.94"],["2026-07-08T15:20:00","OTP.OTPW_8.AZ","51.25","-0.86","-5.72"],["2026-07-08T15:20:00","OTP.OTPW_9.AZ","49.32","-2.51","-6.00"],["2026-07-08T15:20:00","OTP.RUGBY1_IBR","47.56","-4.57","-5.70"],["2026-07-08T15:20:00","OTP.RUGBY1MRES","47.56","-4.57","-5.70"],["2026-07-08T15:20:00","OTP.RUGBY1UMMP","47.56","-4.57","-5.70"],["2026-07-08T15:20:00","OTP.RUGBY1UPLS","47.56","-4.57","-5.70"],["2026-07-08T15:20:00","OTP.SLWAYO1","48.39","-3.16","-6.28"],["2026-07-08T15:20:00","OTP.TATANKA","48.16","-4.98","-4.69"],["2026-07-08T15:20:00","OTP.TATANKARID","48.16","-4.98","-4.69"],["2026-07-08T15:20:00","PJMC","61.32","-0.36","3.85"],["2026-07-08T15:20:00","PSEG","61.32","-0.36","3.85"],["2026-07-08T15:20:00","PSI_GEN.AGG","65.91","-0.13","8.21"],["2026-07-08T15:20:00","SBMU","32.53","-2.54","-22.76"],["2026-07-08T15:20:00","SCEG","67.55","-0.58","10.30"],["2026-07-08T15:20:00","SECI","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","SIGE.10ABGTGT","69.20","-0.46","11.83"],["2026-07-08T15:20:00","SIGE.10CULGN2","69.80","0.18","11.79"],["2026-07-08T15:20:00","SIGE.10CULGN3","69.66","0.04","11.79"],["2026-07-08T15:20:00","SIGE.ABBROWUN4","69.20","-0.46","11.83"],["2026-07-08T15:20:00","SIGE.ABBROWUN5","68.95","-0.71","11.83"],["2026-07-08T15:20:00","SIGE.ABBROWUN6","68.95","-0.71","11.83"],["2026-07-08T15:20:00","SIGE.APGI","69.68","0.06","11.79"],["2026-07-08T15:20:00","SIGE.AZ","70.45","0.84","11.78"],["2026-07-08T15:20:00","SIGE.BGGTN.ARR","69.84","0.20","11.81"],["2026-07-08T15:20:00","SIGE.CANL1.AMP","70.16","0.21","12.12"],["2026-07-08T15:20:00","SIGE.CANL2.AMP","70.16","0.21","12.12"],["2026-07-08T15:20:00","SIGE.CANL3.AMP","70.16","0.21","12.12"],["2026-07-08T15:20:00","SIGE.CANN_MUNI","70.90","1.25","11.82"],["2026-07-08T15:20:00","SIGE.CIN","70.80","1.30","11.67"],["2026-07-08T15:20:00","SIGE.DUFF","69.87","0.36","11.68"],["2026-07-08T15:20:00","SIGE.FOWLR","62.11","-0.16","4.44"],["2026-07-08T15:20:00","SIGE.FPL_FERD","70.98","1.40","11.75"],["2026-07-08T15:20:00","SIGE.HE","70.90","1.28","11.79"],["2026-07-08T15:20:00","SIGE.HEPM_1.AZ","70.90","1.28","11.79"],["2026-07-08T15:20:00","SIGE.IMPA","70.36","0.89","11.64"],["2026-07-08T15:20:00","SIGE.POSYSLR1","68.35","-1.33","11.85"],["2026-07-08T15:20:00","EAI.CWL_C","54.67","-1.28","-1.88"],["2026-07-08T15:20:00","EAI.CWL_D","54.67","-1.28","-1.88"],["2026-07-08T15:20:00","EAI.CWL_E","54.67","-1.28","-1.88"],["2026-07-08T15:20:00","EAI.CYVY","34.41","-2.44","-20.98"],["2026-07-08T15:20:00","EAI.DEGRAY1","31.78","-3.03","-23.02"],["2026-07-08T15:20:00","EAI.DEGRAY2","31.78","-3.03","-23.02"],["2026-07-08T15:20:00","EAI.DELL.CT1","68.82","-1.54","12.53"],["2026-07-08T15:20:00","EAI.DELL.CT2","68.82","-1.54","12.53"],["2026-07-08T15:20:00","EAI.DELL.ST3","68.82","-1.54","12.53"],["2026-07-08T15:20:00","EAI.DRVRSOL","75.89","-1.36","19.42"],["2026-07-08T15:20:00","EAI.EAILD","41.51","-2.24","-14.08"],["2026-07-08T15:20:00","EAI.EAILD.RLA","41.51","-2.24","-14.08"],["2026-07-08T15:20:00","EAI.EAMP_1.AZ","41.36","-2.25","-14.22"],["2026-07-08T15:20:00","EAI.ELDORA.ARR","35.77","-3.90","-18.16"],["2026-07-08T15:20:00","EAI.FLATFORKSO","18.88","-3.28","-35.67"],["2026-07-08T15:20:00","EAI.FORGEVWSO","60.07","-3.97","6.21"],["2026-07-08T15:20:00","EAI.GACP.GMPWR","76.01","-1.24","19.42"],["2026-07-08T15:20:00","EAI.H_SPR1_CT1","32.49","-3.56","-21.78"],["2026-07-08T15:20:00","EAI.H_SPR1_CT2","32.49","-3.56","-21.78"],["2026-07-08T15:20:00","EAI.H_SPR1_ST","32.49","-3.56","-21.78"],["2026-07-08T15:20:00","EAI.HAPPY","35.99","-2.35","-19.49"],["2026-07-08T15:20:00","EAI.HASKL1.ARR","32.23","-2.92","-22.68"],["2026-07-08T15:20:00","EAI.INDEPEND1","45.15","-3.09","-9.59"],["2026-07-08T15:20:00","EAI.INDEPEND2","47.24","-2.59","-8.00"],["2026-07-08T15:20:00","EAI.JONSCWL","55.02","-1.15","-1.66"],["2026-07-08T15:20:00","EAI.LK_CATH4","32.06","-3.55","-22.22"],["2026-07-08T15:20:00","EAI.LLS","13.70","-2.93","-41.20"],["2026-07-08T15:20:00","EAI.LYNCH2.ARR","32.63","-1.97","-23.23"],["2026-07-08T15:20:00","EAI.MABELV.ARR","31.09","-3.26","-23.48"],["2026-07-08T15:20:00","EAI.NIMBUSWF","55.82","-0.28","-1.73"],["2026-07-08T15:20:00","EAI.NLR_1.AZ","33.11","-1.82","-22.90"],["2026-07-08T15:20:00","EAI.NLRLD","33.11","-1.82","-22.90"],["2026-07-08T15:20:00","EAI.NPTSOL","45.50","-3.18","-9.15"],["2026-07-08T15:20:00","EAI.NWMADRIDSO","54.37","-2.14","-1.32"],["2026-07-08T15:20:00","EAI.OMLP_1.AZ","55.81","-0.97","-1.05"],["2026-07-08T15:20:00","EAI.PBENRGY_CT","28.59","-3.52","-25.72"],["2026-07-08T15:20:00","EAI.PBENRGY_ST","28.63","-3.48","-25.72"],["2026-07-08T15:20:00","EAI.PLUM_1C","75.78","-1.28","19.23"],["2026-07-08T15:20:00","EAI.PLUM_PPEA","75.78","-1.28","19.23"],["2026-07-08T15:20:00","EAI.PLUM1_MEUC","75.78","-1.28","19.23"],["2026-07-08T15:20:00","EAI.PLUM2_MEUC","75.78","-1.28","19.23"],["2026-07-08T15:20:00","EAI.PLUMPT","75.78","-1.28","19.23"],["2026-07-08T15:20:00","EAI.PMISTSOL","30.89","-5.16","-21.78"],["2026-07-08T15:20:00","EAI.QUARTZ","27.27","-2.92","-27.64"],["2026-07-08T15:20:00","EAI.REDFDSOLAR","29.34","-3.73","-24.76"],["2026-07-08T15:20:00","EAI.REMMEL123","31.54","-4.07","-22.22"],["2026-07-08T15:20:00","EAI.RITCH3.ARR","14.04","-2.59","-41.20"],["2026-07-08T15:20:00","EAI.SEARCY","40.16","-2.28","-15.39"],["2026-07-08T15:20:00","EAI.SHRDN1.ARR","31.31","-3.46","-23.06"],["2026-07-08T15:20:00","EAI.SHRDN2.ARR","31.31","-3.46","-23.06"],["2026-07-08T15:20:00","EAI.SHRDN3.ARR","31.31","-3.46","-23.06"],["2026-07-08T15:20:00","EAI.STUTTGART","22.60","-3.14","-32.09"],["2026-07-08T15:20:00","EAI.UPS1_CT1","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.UPS1_CT2","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.UPS1_ST","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.UPS2_CT1","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.UPS2_CT2","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.UPS2_ST","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.UPS3_CT1","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.UPS3_CT2","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.UPS3_ST","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.UPS4_CT1","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.UPS4_CT2","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.UPS4_ST","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.WBSOL","20.36","-4.17","-33.30"],["2026-07-08T15:20:00","EAI.WH_BLUFF1","29.80","-3.55","-24.48"],["2026-07-08T15:20:00","EAI.WH_BLUFF2","29.13","-4.22","-24.48"],["2026-07-08T15:20:00","EAI.WHBLF.ARR","29.79","-3.36","-24.68"],["2026-07-08T15:20:00","EAI.WMPSOL","15.80","-2.08","-39.95"],["2026-07-08T15:20:00","EAI.WMULD_1.AZ","12.76","-1.64","-43.43"],["2026-07-08T15:20:00","EAI.WMULDLD","12.77","-1.64","-43.42"],["2026-07-08T15:20:00","EAI.WODLN1.ARR","32.37","-2.59","-22.87"],["2026-07-08T15:20:00","EAI.WSTMMP.ARR","-7.34","-1.23","-63.94"],["2026-07-08T15:20:00","EAI.WTBLF5.ARR","29.90","-3.45","-24.48"],["2026-07-08T15:20:00","EDE","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","EDE.PLUM","75.81","-1.28","19.26"],["2026-07-08T15:20:00","EES.ACAD2_CT1","46.04","-2.51","-9.28"],["2026-07-08T15:20:00","EES.ACAD2_CT2","46.04","-2.51","-9.28"],["2026-07-08T15:20:00","EES.ACAD2_ST","46.04","-2.51","-9.28"],["2026-07-08T15:20:00","EES.ACADA1.ARR","46.04","-2.51","-9.28"],["2026-07-08T15:20:00","EES.ACADA2.ARR","46.04","-2.51","-9.28"],["2026-07-08T15:20:00","EES.AIRLIN.ARR","48.84","-1.93","-7.06"],["2026-07-08T15:20:00","EES.AIRLIQ_GEI","48.90","-1.73","-7.20"],["2026-07-08T15:20:00","EES.AMITESO","48.74","-2.00","-7.09"],["2026-07-08T15:20:00","EES.AXIALL","41.02","-2.77","-14.04"],["2026-07-08T15:20:00","EES.AXLPLQ","48.39","-2.17","-7.27"],["2026-07-08T15:20:00","EES.BASFVFW","42.99","-0.58","-14.26"],["2026-07-08T15:20:00","EES.BASTAP.ARR","37.66","-4.05","-16.12"],["2026-07-08T15:20:00","EES.BASTP1.ARR","37.66","-4.05","-16.12"],["2026-07-08T15:20:00","EES.BASTR1.ARR","38.17","-3.97","-15.69"],["2026-07-08T15:20:00","EES.BASTR2.ARR","38.17","-3.97","-15.69"],["2026-07-08T15:20:00","EES.BC1_1","47.51","-2.86","-7.46"],["2026-07-08T15:20:00","EES.BC1_2","47.51","-2.86","-7.46"],["2026-07-08T15:20:00","EES.BC1_3","47.51","-2.86","-7.46"],["2026-07-08T15:20:00","MGE.STRIX","49.07","0.56","-9.32"],["2026-07-08T15:20:00","MGE.TYTO","49.40","1.17","-9.60"],["2026-07-08T15:20:00","MGE.WCCF","49.04","1.06","-9.85"],["2026-07-08T15:20:00","MGE.WMARIN034","41.47","3.35","-19.71"],["2026-07-08T15:20:00","MGE.WMD_ESR1","48.06","-0.02","-9.75"],["2026-07-08T15:20:00","MHEB","49.00","-2.39","-6.44"],["2026-07-08T15:20:00","MHEB_EAR","50.53","-0.73","-6.57"],["2026-07-08T15:20:00","MICHIGAN.HUB","57.84","2.22","-2.21"],["2026-07-08T15:20:00","MINN.HUB","48.06","-3.13","-6.64"],["2026-07-08T15:20:00","MIUP.ARCP","50.09","11.59","-19.33"],["2026-07-08T15:20:00","MIUP.BRULEGHYD","41.94","3.10","-18.99"],["2026-07-08T15:20:00","MIUP.CHALKHILL","41.65","3.32","-19.50"],["2026-07-08T15:20:00","MIUP.CLOV","50.09","11.59","-19.33"],["2026-07-08T15:20:00","MIUP.CLVHDRTN1","52.20","13.70","-19.33"],["2026-07-08T15:20:00","MIUP.DETRDBN1","55.36","16.86","-19.33"],["2026-07-08T15:20:00","MIUP.DFTR13N1","52.10","13.60","-19.33"],["2026-07-08T15:20:00","MIUP.FAIRBNKS1","44.73","6.23","-19.33"],["2026-07-08T15:20:00","MIUP.GARSPV1","44.74","6.24","-19.33"],["2026-07-08T15:20:00","MIUP.GARSPV2","44.74","6.24","-19.33"],["2026-07-08T15:20:00","MIUP.GARWND1","44.74","6.24","-19.33"],["2026-07-08T15:20:00","MIUP.GARWND2","44.74","6.24","-19.33"],["2026-07-08T15:20:00","MIUP.KUESTER11","41.27","2.72","-19.28"],["2026-07-08T15:20:00","MIUP.KUESTER12","41.27","2.72","-19.28"],["2026-07-08T15:20:00","MIUP.KUESTER13","41.27","2.72","-19.28"],["2026-07-08T15:20:00","MIUP.KUESTER14","41.27","2.72","-19.28"],["2026-07-08T15:20:00","MIUP.KUESTER25","41.37","2.82","-19.28"],["2026-07-08T15:20:00","MIUP.KUESTER26","41.37","2.82","-19.28"],["2026-07-08T15:20:00","MIUP.KUESTER27","41.37","2.82","-19.28"],["2026-07-08T15:20:00","MIUP.LITTLQUIN","41.39","2.84","-19.28"],["2026-07-08T15:20:00","MIUP.MAGAZESH","51.28","12.78","-19.33"],["2026-07-08T15:20:00","MIUP.MANSTQN1","45.78","7.28","-19.33"],["2026-07-08T15:20:00","MIUP.MARQ","41.99","3.44","-19.28"],["2026-07-08T15:20:00","MIUP.MICHIGMF","41.69","2.85","-18.99"],["2026-07-08T15:20:00","MIUP.MIHM11","41.75","3.12","-19.20"],["2026-07-08T15:20:00","MIUP.MIHM12","41.75","3.12","-19.20"],["2026-07-08T15:20:00","MIUP.MIHM13","41.75","3.12","-19.20"],["2026-07-08T15:20:00","MIUP.NEWQUINES","41.74","3.18","-19.27"],["2026-07-08T15:20:00","MIUP.NWLB","49.41","10.91","-19.33"],["2026-07-08T15:20:00","MIUP.PEAVYFALL","41.87","3.10","-19.06"],["2026-07-08T15:20:00","MIUP.PRESQ.ARR","41.58","3.03","-19.28"],["2026-07-08T15:20:00","MIUP.RBRTS.ARR","49.41","10.91","-19.33"],["2026-07-08T15:20:00","MIUP.RNGD_SLR","41.86","3.35","-19.32"],["2026-07-08T15:20:00","MIUP.TILDEN","42.80","4.24","-19.27"],["2026-07-08T15:20:00","MIUP.TWINFALLS","41.23","2.65","-19.25"],["2026-07-08T15:20:00","MIUP.UMERC","42.67","4.05","-19.21"],["2026-07-08T15:20:00","MIUP.WEPM","43.42","4.35","-18.76"],["2026-07-08T15:20:00","MIUP.WHITERAPD","41.26","2.93","-19.50"],["2026-07-08T15:20:00","MIUP.WOLV","44.14","5.07","-18.76"],["2026-07-08T15:20:00","MIUP.WPPI","42.40","3.80","-19.23"],["2026-07-08T15:20:00","MIUP.WPSE","42.70","4.08","-19.21"],["2026-07-08T15:20:00","MOGEN1.AGG","59.33","-2.03","3.53"],["2026-07-08T15:20:00","MOGEN2.AGG","61.02","-0.85","4.04"],["2026-07-08T15:20:00","MP.AEPE14","50.30","-0.98","-6.55"],["2026-07-08T15:20:00","MP.AEPE20","50.30","-0.98","-6.55"],["2026-07-08T15:20:00","MP.AEPE50","50.30","-0.98","-6.55"],["2026-07-08T15:20:00","MP.AZ","48.13","-2.25","-7.45"],["2026-07-08T15:20:00","MP.BISON1","48.22","-4.25","-5.36"],["2026-07-08T15:20:00","MP.BISON5","48.22","-4.25","-5.36"],["2026-07-08T15:20:00","MP.BLNCHR123","50.00","-1.51","-6.32"],["2026-07-08T15:20:00","MP.BOS233","44.96","-5.92","-6.95"],["2026-07-08T15:20:00","MP.DLPLOAD","47.53","-0.12","-10.18"],["2026-07-08T15:20:00","MP.DR.JFK","50.30","-0.98","-6.55"],["2026-07-08T15:20:00","MP.FONDLA1","45.92","-3.50","-8.41"],["2026-07-08T15:20:00","MP.G_ULLIN.WND","48.22","-4.25","-5.36"],["2026-07-08T15:20:00","MP.HIBBAR3","47.27","-1.93","-8.63"],["2026-07-08T15:20:00","MP.HIBBAR4","47.31","-1.89","-8.63"],["2026-07-08T15:20:00","MP.HPUGEN356","46.52","-4.29","-7.02"],["2026-07-08T15:20:00","MP.HPULOAD","46.52","-4.29","-7.02"],["2026-07-08T15:20:00","MP.HVDCE","46.98","-2.30","-8.55"],["2026-07-08T15:20:00","MP.HVDCW","48.20","-4.27","-5.36"],["2026-07-08T15:20:00","MP.LASKIN1","46.39","-4.22","-7.22"],["2026-07-08T15:20:00","MP.LASKIN2","46.38","-4.23","-7.22"],["2026-07-08T15:20:00","MP.MP","48.02","-2.35","-7.46"],["2026-07-08T15:20:00","MP.MP_BOS4","44.93","-5.95","-6.95"],["2026-07-08T15:20:00","MP.MPM_1.AZ","46.52","-4.29","-7.02"],["2026-07-08T15:20:00","MP.MPM_2.AZ","46.52","-4.29","-7.02"],["2026-07-08T15:20:00","MP.MRES","50.63","-0.99","-6.21"],["2026-07-08T15:20:00","MP.OLIVER12","48.20","-4.27","-5.36"],["2026-07-08T15:20:00","MP.TACHB1","50.47","0.20","-7.56"],["2026-07-08T15:20:00","MP.TACHB2","50.47","0.20","-7.56"],["2026-07-08T15:20:00","MP.TACRIDGE1","46.81","-4.00","-7.02"],["2026-07-08T15:20:00","MP.THOMSON","46.77","-2.69","-8.37"],["2026-07-08T15:20:00","MP.WPPI_BOS4","44.93","-5.95","-6.95"],["2026-07-08T15:20:00","MPS","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","MPS.CROSSROAD1","15.75","-2.42","-39.66"],["2026-07-08T15:20:00","MPS.CROSSROAD2","15.75","-2.42","-39.66"],["2026-07-08T15:20:00","MPS.CROSSROAD3","15.75","-2.42","-39.66"],["2026-07-08T15:20:00","MPS.CROSSROAD4","15.75","-2.42","-39.66"],["2026-07-08T15:20:00","MPW.AZ","57.52","-0.31","0.00"],["2026-07-08T15:20:00","MPW.MPW","57.52","-0.31","0.00"],["2026-07-08T15:20:00","MPW.UNIT_7","57.46","-0.37","0.00"],["2026-07-08T15:20:00","MPW.UNIT_8","57.46","-0.37","0.00"],["2026-07-08T15:20:00","MPW.UNIT_9","57.21","-0.62","0.00"],["2026-07-08T15:20:00","MS.HUB","48.95","-2.02","-6.86"],["2026-07-08T15:20:00","NIPS.AM","68.27","1.60","8.84"],["2026-07-08T15:20:00","NIPS.AZ","68.26","1.60","8.83"],["2026-07-08T15:20:00","NSP.NOBLES2.MP","47.53","-5.68","-4.62"],["2026-07-08T15:20:00","NSP.NORTHN.WND","46.62","-6.43","-4.78"],["2026-07-08T15:20:00","NSP.NSP","48.47","-2.49","-6.87"],["2026-07-08T15:20:00","NSP.NSPG_1.AZ","49.25","-2.64","-5.94"],["2026-07-08T15:20:00","NSP.NSPG_2.AZ","50.55","-1.45","-5.83"],["2026-07-08T15:20:00","NSP.NSTARSOLAR","46.91","-4.02","-6.90"],["2026-07-08T15:20:00","NSP.NU","50.37","-1.65","-5.81"],["2026-07-08T15:20:00","NSP.NU.AZ","50.37","-1.65","-5.81"],["2026-07-08T15:20:00","NSP.NULM.4GT","50.42","-1.60","-5.81"],["2026-07-08T15:20:00","NSP.NULM.5GT","50.42","-1.60","-5.81"],["2026-07-08T15:20:00","NSP.NULM.6GT","50.42","-1.60","-5.81"],["2026-07-08T15:20:00","NSP.NULM.7GT","50.42","-1.60","-5.81"],["2026-07-08T15:20:00","NSP.NWEC.AZ","50.13","-0.52","-7.18"],["2026-07-08T15:20:00","NSP.NWELOAD","50.13","-0.52","-7.18"],["2026-07-08T15:20:00","NSP.OAKLKE_IBR","47.54","-5.21","-5.08"],["2026-07-08T15:20:00","NSP.ODELL.WND","48.12","-4.78","-4.93"],["2026-07-08T15:20:00","NSP.OTP","47.41","-5.00","-5.42"],["2026-07-08T15:20:00","NSP.OTPW_1.AZ","47.41","-5.00","-5.42"],["2026-07-08T15:20:00","NSP.OWATON_SIG","48.08","-3.56","-6.19"],["2026-07-08T15:20:00","NSP.OWATONA_7","48.22","-3.42","-6.19"],["2026-07-08T15:20:00","NSP.PRISL1","46.76","-4.41","-6.66"],["2026-07-08T15:20:00","NSP.PRISL1_LD","46.76","-4.41","-6.66"],["2026-07-08T15:20:00","NSP.PRISL2","46.76","-4.41","-6.66"],["2026-07-08T15:20:00","NSP.PRISL2_LD","46.76","-4.41","-6.66"],["2026-07-08T15:20:00","NSP.PROSE","49.61","-4.00","-4.22"],["2026-07-08T15:20:00","NSP.PVALEY.WND","48.07","-4.02","-5.74"],["2026-07-08T15:20:00","NSP.RAETNA.WND","46.63","-6.42","-4.78"],["2026-07-08T15:20:00","NSP.RAPID.ARR","48.51","-3.99","-5.33"],["2026-07-08T15:20:00","NSP.REDPINE","47.98","-4.59","-5.26"],["2026-07-08T15:20:00","NSP.REDWIN1","47.84","-3.32","-6.67"],["2026-07-08T15:20:00","NSP.REDWIN2","47.84","-3.32","-6.67"],["2026-07-08T15:20:00","NSP.RIVRSDCT10","48.42","-2.85","-6.56"],["2026-07-08T15:20:00","NSP.RIVRSDCT9","48.42","-2.85","-6.56"],["2026-07-08T15:20:00","NSP.RIVRSDST7","48.42","-2.85","-6.56"],["2026-07-08T15:20:00","NSP.ROCKRIDG1","47.59","-5.48","-4.76"],["2026-07-08T15:20:00","NSP.RWF__1_QS","47.65","-4.32","-5.86"],["2026-07-08T15:20:00","NSP.RWF__2","47.65","-4.32","-5.86"],["2026-07-08T15:20:00","NSP.S_RIDGE1","47.59","-5.48","-4.76"],["2026-07-08T15:20:00","NSP.SARTELL","48.31","-3.06","-6.46"],["2026-07-08T15:20:00","NSP.SHAKOBIO1","47.92","-3.29","-6.62"],["2026-07-08T15:20:00","NSP.SHERC1.SLR","47.16","-4.15","-6.52"],["2026-07-08T15:20:00","NSP.SHERC2.SLR","47.19","-4.12","-6.52"],["2026-07-08T15:20:00","NSP.SHERC3.SLR","47.16","-4.15","-6.52"],["2026-07-08T15:20:00","NSP.SHERCO.3","47.21","-4.10","-6.52"],["2026-07-08T15:20:00","NSP.SHERCO1","47.04","-4.27","-6.52"],["2026-07-08T15:20:00","NSP.SMP","48.73","-2.89","-6.21"],["2026-07-08T15:20:00","NSP.SMPM.S3","47.21","-4.10","-6.52"],["2026-07-08T15:20:00","NSP.SPGSPG1","47.60","-3.65","-6.58"],["2026-07-08T15:20:00","NSP.ST_PETER","49.12","-2.90","-5.81"],["2026-07-08T15:20:00","NSP.STCLOUD1","48.20","-3.21","-6.42"],["2026-07-08T15:20:00","NSP.STCRO","46.35","-4.58","-6.90"],["2026-07-08T15:20:00","NSP.STJM_1.AZ","51.24","-1.69","-4.90"],["2026-07-08T15:20:00","NSP.STONERAY","46.64","-6.41","-4.78"],["2026-07-08T15:20:00","NSP.TEA_1.AZ","48.77","-2.84","-6.22"],["2026-07-08T15:20:00","NSP.UILK1","46.98","-6.09","-4.76"],["2026-07-08T15:20:00","NSP.UOFMGEN1","48.57","-2.69","-6.57"],["2026-07-08T15:20:00","NSP.UOFMGEN2","48.20","-3.03","-6.60"],["2026-07-08T15:20:00","NSP.UPLS_1.AZ","50.08","-1.63","-6.12"],["2026-07-08T15:20:00","NSP.UPLS_2.AZ","48.82","-3.85","-5.16"],["2026-07-08T15:20:00","NSP.UPLS_3.AZ","50.27","-2.46","-5.10"],["2026-07-08T15:20:00","NSP.VALYVIEW1","47.58","-5.49","-4.76"],["2026-07-08T15:20:00","NSP.VELVAVELV","48.00","-4.33","-5.50"],["2026-07-08T15:20:00","NSP.W_TRIW_TR","47.30","-5.77","-4.76"],["2026-07-08T15:20:00","NSP.WESTSID1","48.22","-3.84","-5.77"],["2026-07-08T15:20:00","NSP.WHEAT1.ARR","46.31","-1.81","-9.71"],["2026-07-08T15:20:00","NSP.WHEAT3.ARR","46.31","-1.81","-9.71"],["2026-07-08T15:20:00","NSP.WHEATON_08","45.61","-2.51","-9.71"],["2026-07-08T15:20:00","NSP.WHEATON_09","46.87","-1.14","-9.82"],["2026-07-08T15:20:00","NSP.WHEATON_10","46.90","-1.11","-9.82"],["2026-07-08T15:20:00","NSP.WHEATON_11","46.87","-1.14","-9.82"],["2026-07-08T15:20:00","NSP.WHEATON_12","46.90","-1.11","-9.82"],["2026-07-08T15:20:00","NSP.WHEATON_13","46.87","-1.14","-9.82"],["2026-07-08T15:20:00","NSP.WILMAR1","46.83","-5.35","-5.65"],["2026-07-08T15:20:00","NSP.WILMAR2","46.83","-5.35","-5.65"],["2026-07-08T15:20:00","NSP.WIMUNI.AZ","49.64","1.35","-9.54"],["2026-07-08T15:20:00","NSP.WINDVEST1","47.59","-5.48","-4.76"],["2026-07-08T15:20:00","NSP.WOODST1","47.37","-5.70","-4.76"],["2026-07-08T15:20:00","NSP.WPIPST1","46.92","-6.15","-4.76"],["2026-07-08T15:20:00","NSP.WPPI","49.15","-0.63","-8.05"],["2026-07-08T15:20:00","NSP.WPPI_1.AZ","49.15","-0.63","-8.05"],["2026-07-08T15:20:00","NSP.WSSOT3.HYD","47.63","-0.05","-10.15"],["2026-07-08T15:20:00","NSP.WSSOT4.HYD","47.62","-0.06","-10.15"],["2026-07-08T15:20:00","NYISO","61.67","0.52","3.32"],["2026-07-08T15:20:00","OKGE","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","ONT","59.45","-0.13","1.75"],["2026-07-08T15:20:00","ONT.DECO.PSOUT","56.56","-0.73","-0.54"],["2026-07-08T15:20:00","ONT_W","49.60","-3.69","-4.54"],["2026-07-08T15:20:00","OPPD","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","OTP.ANT","47.71","-5.24","-4.88"],["2026-07-08T15:20:00","OTP.ASHTAIII","50.10","-2.08","-5.65"],["2026-07-08T15:20:00","OTP.ASHTUBULA","50.10","-2.08","-5.65"],["2026-07-08T15:20:00","OTP.ASTORIA","47.87","-5.27","-4.69"],["2026-07-08T15:20:00","OTP.AZ","49.82","-2.27","-5.74"],["2026-07-08T15:20:00","OTP.BENSON.ARR","51.58","-0.94","-5.31"],["2026-07-08T15:20:00","OTP.BEPC1","49.83","-2.56","-5.44"],["2026-07-08T15:20:00","EES.UCBECO","47.23","-3.51","-7.09"],["2026-07-08T15:20:00","EES.UCBSUP","47.23","-3.51","-7.09"],["2026-07-08T15:20:00","EES.UMBRIELSOL","41.07","-2.44","-14.32"],["2026-07-08T15:20:00","EES.VIDALIA","43.58","-3.70","-10.55"],["2026-07-08T15:20:00","EES.VIGNES.ARR","48.75","-2.03","-7.05"],["2026-07-08T15:20:00","EES.WASHEC_CT1","48.65","-2.74","-6.44"],["2026-07-08T15:20:00","EES.WASHEC_CT2","48.65","-2.74","-6.44"],["2026-07-08T15:20:00","EES.WATRFD2","47.31","-3.43","-7.09"],["2026-07-08T15:20:00","EES.WATRFD3","47.26","-3.48","-7.09"],["2026-07-08T15:20:00","EES.WATRFD4_CT","47.31","-3.43","-7.09"],["2026-07-08T15:20:00","EES.WLGLN2.ARR","48.47","-2.11","-7.25"],["2026-07-08T15:20:00","EES.WLTGR1.ARR","39.08","-3.89","-14.86"],["2026-07-08T15:20:00","EES.WLWGN1.ARR","48.55","-2.05","-7.23"],["2026-07-08T15:20:00","EES.WLWGN3.ARR","48.55","-2.05","-7.23"],["2026-07-08T15:20:00","EKPC","61.32","-0.36","3.85"],["2026-07-08T15:20:00","EMBA.AEPE17","16.33","-2.29","-39.21"],["2026-07-08T15:20:00","EMBA.ATTALA1","56.71","-2.30","1.18"],["2026-07-08T15:20:00","EMBA.CC.CHCTW","56.83","-2.29","1.29"],["2026-07-08T15:20:00","EMBA.CC.HINDS1","48.83","-2.47","-6.53"],["2026-07-08T15:20:00","EMBA.CHCTWCT1","56.80","-2.32","1.29"],["2026-07-08T15:20:00","EMBA.CHCTWCT2","56.82","-2.30","1.29"],["2026-07-08T15:20:00","EMBA.CHCTWCT3","56.82","-2.30","1.29"],["2026-07-08T15:20:00","EMBA.CHCTWST4","56.87","-2.25","1.29"],["2026-07-08T15:20:00","EMBA.DELTA_WND","15.97","-2.58","-39.28"],["2026-07-08T15:20:00","EMBA.DR.EML20","31.45","-2.60","-23.78"],["2026-07-08T15:20:00","EMBA.EMILD","38.30","-1.81","-17.72"],["2026-07-08T15:20:00","EMBA.EMILD.RLA","37.71","-1.81","-18.31"],["2026-07-08T15:20:00","EMBA.G_ANDRUS1","28.72","-4.70","-24.41"],["2026-07-08T15:20:00","EMBA.G_GULF_A","45.51","-3.48","-8.84"],["2026-07-08T15:20:00","EMBA.G_GULF_M","45.51","-3.48","-8.84"],["2026-07-08T15:20:00","EMBA.G_GULF_N","45.51","-3.48","-8.84"],["2026-07-08T15:20:00","EMBA.GREER170","49.05","-2.13","-6.65"],["2026-07-08T15:20:00","EMBA.GREER30","49.05","-2.13","-6.65"],["2026-07-08T15:20:00","EMBA.HINDS1_ST","48.83","-2.47","-6.53"],["2026-07-08T15:20:00","EMBA.HINDS1CT1","48.83","-2.47","-6.53"],["2026-07-08T15:20:00","EMBA.HINDS1CT2","48.83","-2.47","-6.53"],["2026-07-08T15:20:00","EMBA.HINDS2","48.83","-2.47","-6.53"],["2026-07-08T15:20:00","EMBA.HVGSOL","27.70","-3.98","-26.15"],["2026-07-08T15:20:00","EMBA.MEAM","39.30","-2.31","-16.22"],["2026-07-08T15:20:00","EMBA.PRVS","55.09","-3.82","1.08"],["2026-07-08T15:20:00","EMBA.RGDS","49.30","-2.19","-6.34"],["2026-07-08T15:20:00","EMBA.SUNFLOWER","27.50","-3.24","-27.09"],["2026-07-08T15:20:00","EMBA.WDFSOL","-10.47","-1.24","-67.06"],["2026-07-08T15:20:00","EMBA.WILDWDSO","20.66","-5.14","-32.03"],["2026-07-08T15:20:00","EMBA.YAZOOCTY","46.00","-1.11","-10.72"],["2026-07-08T15:20:00","FE","61.32","-0.36","3.85"],["2026-07-08T15:20:00","GIBSON1234.AGG","68.98","-0.39","11.54"],["2026-07-08T15:20:00","GLH.EEI7B1","70.63","-1.55","14.35"],["2026-07-08T15:20:00","GLH.EEI7B2","70.63","-1.55","14.35"],["2026-07-08T15:20:00","GLH.EEI7B3","70.63","-1.55","14.35"],["2026-07-08T15:20:00","GLH.JOPPA4","70.63","-1.55","14.35"],["2026-07-08T15:20:00","GLH.JOPPA5","70.63","-1.55","14.35"],["2026-07-08T15:20:00","GLH.JOPPA6","70.63","-1.55","14.35"],["2026-07-08T15:20:00","GLH.JOPPAAUX","70.63","-1.55","14.35"],["2026-07-08T15:20:00","GLH.MEPI4","70.63","-1.55","14.35"],["2026-07-08T15:20:00","GLH.MEPI5","70.63","-1.55","14.35"],["2026-07-08T15:20:00","GLH.PLSKI_AUX","70.63","-1.55","14.35"],["2026-07-08T15:20:00","GLH.PLSKI_SF","70.63","-1.55","14.35"],["2026-07-08T15:20:00","GRDA","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","GRE.AEPEDMU","47.20","-4.24","-6.39"],["2026-07-08T15:20:00","GRE.AEPEML","49.18","-0.73","-7.92"],["2026-07-08T15:20:00","GRE.AEPEMLREV","49.18","-0.73","-7.92"],["2026-07-08T15:20:00","GRE.ALTW","49.93","-2.95","-4.95"],["2026-07-08T15:20:00","GRE.ALTW.ENDVI","49.83","-3.61","-4.39"],["2026-07-08T15:20:00","GRE.ARWHDEGS","55.44","5.17","-7.56"],["2026-07-08T15:20:00","GRE.AZ","48.94","-2.64","-6.25"],["2026-07-08T15:20:00","GRE.BEPCMP.CWT","50.75","-0.59","-6.49"],["2026-07-08T15:20:00","GRE.BEPM.CWT","51.68","0.39","-6.54"],["2026-07-08T15:20:00","GRE.CAMBRCAMB","51.18","0.16","-6.81"],["2026-07-08T15:20:00","GRE.CAMBRCAMB2","51.18","0.16","-6.81"],["2026-07-08T15:20:00","GRE.CHRISFRWD","50.26","-2.99","-4.58"],["2026-07-08T15:20:00","GRE.ELKRI4","47.84","-3.40","-6.59"],["2026-07-08T15:20:00","GRE.ELMCR2_IBR","48.19","-4.74","-4.90"],["2026-07-08T15:20:00","GRE.ELMCRK","48.19","-4.74","-4.90"],["2026-07-08T15:20:00","GRE.GMARAGMAR","54.90","4.63","-7.56"],["2026-07-08T15:20:00","GRE.GRE","49.71","-1.48","-6.64"],["2026-07-08T15:20:00","GRE.GRE.CXS","49.32","-1.88","-6.63"],["2026-07-08T15:20:00","GRE.HUC","49.07","-2.82","-5.94"],["2026-07-08T15:20:00","GRE.LITCH_QS","52.60","0.62","-5.85"],["2026-07-08T15:20:00","GRE.LITCHF_1","52.60","0.62","-5.85"],["2026-07-08T15:20:00","GRE.LKFLGR1","48.20","-4.73","-4.90"],["2026-07-08T15:20:00","GRE.LKFLGR2","48.20","-4.73","-4.90"],["2026-07-08T15:20:00","GRE.LKFLGR3","48.20","-4.73","-4.90"],["2026-07-08T15:20:00","GRE.LKFLGR4","48.20","-4.73","-4.90"],["2026-07-08T15:20:00","GRE.LKFLGR5","48.20","-4.73","-4.90"],["2026-07-08T15:20:00","GRE.LKFLGR6","48.20","-4.73","-4.90"],["2026-07-08T15:20:00","GRE.MAPLEMAPL","49.04","-2.41","-6.38"],["2026-07-08T15:20:00","GRE.MMPA","48.59","-2.65","-6.59"],["2026-07-08T15:20:00","GRE.MORA__2_5","52.10","1.03","-6.76"],["2026-07-08T15:20:00","GRE.MORA__6","52.10","1.03","-6.76"],["2026-07-08T15:20:00","GRE.MOWER2","48.78","-3.60","-5.45"],["2026-07-08T15:20:00","GRE.MP.GRE","49.31","-1.60","-6.92"],["2026-07-08T15:20:00","GRE.NBRNCG_QS","50.49","-0.46","-6.88"],["2026-07-08T15:20:00","GRE.NFW_1","47.85","-4.48","-5.50"],["2026-07-08T15:20:00","GRE.NSP","49.75","-1.99","-6.09"],["2026-07-08T15:20:00","EES.BC1_4","47.51","-2.86","-7.46"],["2026-07-08T15:20:00","EES.BC2_1","47.44","-2.77","-7.62"],["2026-07-08T15:20:00","EES.BC2_2","47.44","-2.77","-7.62"],["2026-07-08T15:20:00","EES.BC2_3","47.44","-2.77","-7.62"],["2026-07-08T15:20:00","EES.BGTEL1.ARR","48.80","-1.90","-7.13"],["2026-07-08T15:20:00","EES.BRAZ_1.AZ","43.56","-0.01","-14.26"],["2026-07-08T15:20:00","EES.BRAZLD","43.55","-0.02","-14.26"],["2026-07-08T15:20:00","EES.BRTNY1.ARR","48.82","-1.80","-7.21"],["2026-07-08T15:20:00","EES.BRTNY2.ARR","48.82","-1.80","-7.21"],["2026-07-08T15:20:00","EES.BURAS.ARR","48.02","-2.96","-6.85"],["2026-07-08T15:20:00","EES.BXTRW5.ARR","45.40","-3.08","-9.35"],["2026-07-08T15:20:00","EES.BXTRWL.ARR","45.40","-3.08","-9.35"],["2026-07-08T15:20:00","EES.BXWSN2.ARR","45.07","-2.99","-9.77"],["2026-07-08T15:20:00","EES.BYCT1","45.15","-2.01","-10.67"],["2026-07-08T15:20:00","EES.BYCT2","45.15","-2.01","-10.67"],["2026-07-08T15:20:00","EES.BYCT3","45.15","-2.01","-10.67"],["2026-07-08T15:20:00","EES.BYCT4","45.15","-2.01","-10.67"],["2026-07-08T15:20:00","EES.BYGL","36.70","-4.77","-16.36"],["2026-07-08T15:20:00","EES.CALCAS1_CT","41.61","-2.17","-14.05"],["2026-07-08T15:20:00","EES.CALCAS2_CT","41.61","-2.17","-14.05"],["2026-07-08T15:20:00","EES.CALDWEL.AZ","44.21","0.64","-14.26"],["2026-07-08T15:20:00","EES.CALDWELL","44.21","0.64","-14.26"],["2026-07-08T15:20:00","EES.CARV_A","48.35","-2.25","-7.23"],["2026-07-08T15:20:00","EES.CARV_BC","48.35","-2.25","-7.23"],["2026-07-08T15:20:00","EES.CC.ACAD2","46.04","-2.51","-9.28"],["2026-07-08T15:20:00","EES.CC.JWL_1","47.27","-3.56","-7.00"],["2026-07-08T15:20:00","EES.CC.JWL_2","47.26","-3.57","-7.00"],["2026-07-08T15:20:00","EES.CC.LKCHAR","40.60","-3.34","-13.89"],["2026-07-08T15:20:00","EES.CC.MTCPS","41.64","-1.92","-14.27"],["2026-07-08T15:20:00","EES.CC.NINEM6","47.24","-3.72","-6.87"],["2026-07-08T15:20:00","EES.CC.NOPS","48.48","-2.65","-6.70"],["2026-07-08T15:20:00","EES.CC.OCAPS","43.20","-0.43","-14.20"],["2026-07-08T15:20:00","EES.CNWAY2.ARR","48.82","-1.83","-7.18"],["2026-07-08T15:20:00","EES.COLY1.ARR","48.60","-2.20","-7.03"],["2026-07-08T15:20:00","EES.CONC","43.28","-0.41","-14.14"],["2026-07-08T15:20:00","EES.CONCECO","43.28","-0.41","-14.14"],["2026-07-08T15:20:00","EES.CONCORDIA","46.88","-0.13","-10.82"],["2026-07-08T15:20:00","EES.CONCPK","43.28","-0.41","-14.14"],["2026-07-08T15:20:00","EES.CONCSUP","43.28","-0.41","-14.14"],["2026-07-08T15:20:00","EES.CONWAY.ARR","48.82","-1.83","-7.18"],["2026-07-08T15:20:00","EES.CTEAU2.ARR","48.53","-1.99","-7.31"],["2026-07-08T15:20:00","EES.CTW_1","40.77","-2.63","-14.43"],["2026-07-08T15:20:00","EES.CTW_2","40.77","-2.63","-14.43"],["2026-07-08T15:20:00","EES.CTW_3","40.77","-2.63","-14.43"],["2026-07-08T15:20:00","EES.CTW_4","40.77","-2.63","-14.43"],["2026-07-08T15:20:00","EES.CYPRESS1CT","41.19","-2.27","-14.37"],["2026-07-08T15:20:00","EES.CYPRESS2CT","41.19","-2.27","-14.37"],["2026-07-08T15:20:00","EES.DBAYO1.ARR","48.00","-2.77","-7.06"],["2026-07-08T15:20:00","EES.DEMCO","49.03","-1.64","-7.16"],["2026-07-08T15:20:00","EES.DERSLD","39.54","-1.79","-16.50"],["2026-07-08T15:20:00","EES.DOWCHEM","48.31","-2.23","-7.29"],["2026-07-08T15:20:00","EES.DOWCHEMECO","48.31","-2.23","-7.29"],["2026-07-08T15:20:00","EES.DOWCHEMPK","48.31","-2.23","-7.29"],["2026-07-08T15:20:00","EES.DOWCHEMSUP","48.31","-2.23","-7.29"],["2026-07-08T15:20:00","EES.DR.ELLPT1","47.76","-1.99","-8.08"],["2026-07-08T15:20:00","EES.DR.ENMP","48.33","-2.70","-6.80"],["2026-07-08T15:20:00","EES.DR.OSG","43.32","-0.24","-14.27"],["2026-07-08T15:20:00","EES.EGMP_1.AZ","47.36","-1.60","-8.87"],["2026-07-08T15:20:00","EES.EGMP_2.AZ","41.43","-2.43","-13.97"],["2026-07-08T15:20:00","EES.ELILD","46.61","-2.19","-9.03"],["2026-07-08T15:20:00","EES.ELILD.RLA","46.61","-2.19","-9.03"],["2026-07-08T15:20:00","EES.ELMP_1.AZ","46.65","-2.40","-8.78"],["2026-07-08T15:20:00","EES.EMMP_1.AZ","38.24","-1.82","-17.77"],["2026-07-08T15:20:00","EES.EMMP_2.AZ","39.94","-2.29","-15.60"],["2026-07-08T15:20:00","EES.ENCO","48.63","-1.91","-7.29"],["2026-07-08T15:20:00","EES.ENMP_1.AZ","48.37","-2.68","-6.78"],["2026-07-08T15:20:00","EES.ESSO","48.63","-1.91","-7.29"],["2026-07-08T15:20:00","EES.ETEC","45.37","1.75","-14.21"],["2026-07-08T15:20:00","EES.ETEC_1.AZ","43.67","0.12","-14.28"],["2026-07-08T15:20:00","EES.ETILD","43.78","0.12","-14.17"],["2026-07-08T15:20:00","EES.ETMP_1.AZ","43.80","0.14","-14.17"],["2026-07-08T15:20:00","EES.EXXOBMT","43.84","0.24","-14.23"],["2026-07-08T15:20:00","EES.EXXON","48.63","-1.91","-7.29"],["2026-07-08T15:20:00","EES.FLRNCE.ARR","57.38","-1.48","1.03"],["2026-07-08T15:20:00","EES.FORMOSA_BR","48.62","-1.91","-7.30"],["2026-07-08T15:20:00","EES.FRONT_TX1","40.75","-2.84","-14.24"],["2026-07-08T15:20:00","EES.FRONT_TX2","40.75","-2.84","-14.24"],["2026-07-08T15:20:00","EES.FRONT_TX3","40.75","-2.84","-14.24"],["2026-07-08T15:20:00","EES.FRSKR1.ARR","40.09","-3.04","-14.70"],["2026-07-08T15:20:00","EES.GEISMAR","48.78","-1.86","-7.19"],["2026-07-08T15:20:00","EES.GP_PORTHUD","47.85","-2.48","-7.50"],["2026-07-08T15:20:00","EES.HNTSMN_PNO","43.82","0.22","-14.23"],["2026-07-08T15:20:00","EES.HOUMA.ARR","48.71","-1.82","-7.30"],["2026-07-08T15:20:00","EES.HRTBRG.ARR","41.08","-2.37","-14.38"],["2026-07-08T15:20:00","EES.INLND1.ARR","41.32","-2.15","-14.36"],["2026-07-08T15:20:00","EES.INLND2.ARR","41.32","-2.15","-14.36"],["2026-07-08T15:20:00","EES.IRISSOLAR","48.55","-2.51","-6.77"],["2026-07-08T15:20:00","EES.JAXSNS.ARR","49.60","-1.80","-6.43"],["2026-07-08T15:20:00","EES.JDEC","43.40","-1.54","-12.89"],["2026-07-08T15:20:00","EES.JDECCAMRON","41.72","-2.09","-14.02"],["2026-07-08T15:20:00","EES.JWL_CT1","47.25","-3.58","-7.00"],["2026-07-08T15:20:00","EES.JWL_CT2","47.23","-3.60","-7.00"],["2026-07-08T15:20:00","EES.JWL_ST1","47.30","-3.53","-7.00"],["2026-07-08T15:20:00","EES.JWL_ST2","47.30","-3.53","-7.00"],["2026-07-08T15:20:00","EES.KRBYVLE.AZ","44.48","0.91","-14.26"],["2026-07-08T15:20:00","MEC.GLACIERS","49.74","-4.51","-3.58"],["2026-07-08T15:20:00","MEC.HCPD.ABRN","52.54","-0.74","-4.55"],["2026-07-08T15:20:00","MEC.HIGHLAND1","49.25","-4.80","-3.78"],["2026-07-08T15:20:00","MEC.HIGHLAND2","49.25","-4.80","-3.78"],["2026-07-08T15:20:00","MEC.HIGHLAND3","49.33","-4.72","-3.78"],["2026-07-08T15:20:00","MEC.HOLLIDAYCR","49.62","-4.08","-4.13"],["2026-07-08T15:20:00","MEC.HRTDV2.WND","54.45","-3.38","0.00"],["2026-07-08T15:20:00","MEC.IDAGROVE","51.07","-4.33","-2.43"],["2026-07-08T15:20:00","MEC.IDAGROVEW","51.11","-4.27","-2.45"],["2026-07-08T15:20:00","MEC.IVESTER","21.26","-5.78","-30.79"],["2026-07-08T15:20:00","MEC.KNOXIN_1","60.41","0.49","2.09"],["2026-07-08T15:20:00","MEC.KOSUTH.MVP","49.89","-4.46","-3.48"],["2026-07-08T15:20:00","CONS.POLARIS1","57.50","0.38","-0.71"],["2026-07-08T15:20:00","CONS.POLRS.SOL","57.50","0.38","-0.71"],["2026-07-08T15:20:00","CONS.RENAIGEN1","57.34","0.14","-0.63"],["2026-07-08T15:20:00","CONS.RENAIGEN2","57.34","0.14","-0.63"],["2026-07-08T15:20:00","CONS.RENAIGEN3","57.34","0.14","-0.63"],["2026-07-08T15:20:00","CONS.RENAIGEN4","57.34","0.14","-0.63"],["2026-07-08T15:20:00","CONS.ROGERSHYD","62.17","4.96","-0.62"],["2026-07-08T15:20:00","CONS.RVRFORK","49.40","-1.10","-7.33"],["2026-07-08T15:20:00","CONS.RVRFORK2","49.40","-1.10","-7.33"],["2026-07-08T15:20:00","CONS.S.COLDCRK","0.04","0.56","-58.35"],["2026-07-08T15:20:00","CONS.S.EAGLECR","57.64","0.67","-0.86"],["2026-07-08T15:20:00","CONS.S.GRAT2","57.31","0.34","-0.86"],["2026-07-08T15:20:00","CONS.S.LTROUT","60.60","3.53","-0.76"],["2026-07-08T15:20:00","CONS.SAUK1","6.72","-0.37","-50.74"],["2026-07-08T15:20:00","CONS.SCIT","60.44","3.54","-0.93"],["2026-07-08T15:20:00","CONS.SCWND1","58.95","1.83","-0.71"],["2026-07-08T15:20:00","CONS.SCWND2","58.95","1.83","-0.71"],["2026-07-08T15:20:00","CONS.SCWND3","58.95","1.83","-0.71"],["2026-07-08T15:20:00","CONS.SCWND4","58.95","1.83","-0.71"],["2026-07-08T15:20:00","CONS.SELC","57.81","3.24","-3.26"],["2026-07-08T15:20:00","CONS.SESB","57.88","3.33","-3.28"],["2026-07-08T15:20:00","CONS.SPNGCREEK","50.25","0.09","-7.67"],["2026-07-08T15:20:00","CONS.SUNFISH2","54.18","1.15","-4.80"],["2026-07-08T15:20:00","CONS.THTFD.ARR","58.71","1.88","-1.00"],["2026-07-08T15:20:00","CONS.TIBBITS","-1.38","0.60","-59.81"],["2026-07-08T15:20:00","CONS.TIPPY","58.38","1.15","-0.60"],["2026-07-08T15:20:00","CONS.TUSCOLA1","58.34","1.49","-0.98"],["2026-07-08T15:20:00","CONS.UCMI","25.64","2.33","-34.52"],["2026-07-08T15:20:00","CONS.VKLINCOLN","61.10","4.11","-0.84"],["2026-07-08T15:20:00","CONS.VKMCBAIN1","57.69","0.48","-0.62"],["2026-07-08T15:20:00","CONS.VSTBG8","58.81","1.87","-0.89"],["2026-07-08T15:20:00","CONS.WEADKBAT","59.91","3.07","-0.99"],["2026-07-08T15:20:00","CONS.WEADO.ARR","59.67","2.83","-0.99"],["2026-07-08T15:20:00","CONS.WEBBERHYD","59.37","2.58","-1.04"],["2026-07-08T15:20:00","CONS.WHITI.ARR","56.60","2.19","-3.42"],["2026-07-08T15:20:00","CONS.WOLV","58.95","2.08","-0.96"],["2026-07-08T15:20:00","CONS.WPMC","58.07","3.58","-3.34"],["2026-07-08T15:20:00","CONS.WPSC_1.AZ","58.34","3.69","-3.18"],["2026-07-08T15:20:00","CONS.WPSC_2.AZ","58.19","3.72","-3.36"],["2026-07-08T15:20:00","CONS.WVPA_1.AZ","54.24","3.72","-7.31"],["2026-07-08T15:20:00","CONS.ZEELAND1A","57.36","-0.30","-0.17"],["2026-07-08T15:20:00","CONS.ZEELAND1B","57.36","-0.30","-0.17"],["2026-07-08T15:20:00","CONS.ZEELAND2A","57.39","-0.27","-0.17"],["2026-07-08T15:20:00","CONS.ZEELAND2B","57.42","-0.24","-0.17"],["2026-07-08T15:20:00","CONS.ZEELAND2C","57.28","-0.38","-0.17"],["2026-07-08T15:20:00","CPLE","68.14","-0.22","10.53"],["2026-07-08T15:20:00","CPLW","68.52","-0.40","11.09"],["2026-07-08T15:20:00","CSWS","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","CSWS.AEPM_2.AZ","37.52","-0.73","-19.58"],["2026-07-08T15:20:00","CSWS.AEPM_3.AZ","41.77","-0.73","-15.33"],["2026-07-08T15:20:00","CSWS.AEPM_4.AZ","40.44","-1.24","-16.15"],["2026-07-08T15:20:00","CSWS.ETEC_LD","43.16","-0.74","-13.93"],["2026-07-08T15:20:00","CSWS.HOPE","36.18","-2.47","-19.18"],["2026-07-08T15:20:00","CSWS.PRESCOTT","37.52","-0.73","-19.58"],["2026-07-08T15:20:00","CSWS.SWERETAIL","41.77","-0.73","-15.33"],["2026-07-08T15:20:00","CSWS.VEMCO","43.03","-0.73","-14.07"],["2026-07-08T15:20:00","CWLD.AZ","55.51","-2.32","0.00"],["2026-07-08T15:20:00","CWLD.BLRG","53.89","-3.94","0.00"],["2026-07-08T15:20:00","CWLD.CEC2CTG1","54.62","-3.21","0.00"],["2026-07-08T15:20:00","CWLD.CEC2CTG2","54.62","-3.21","0.00"],["2026-07-08T15:20:00","CWLD.CEC2CTG3","54.89","-2.94","0.00"],["2026-07-08T15:20:00","CWLD.CEC2CTG4","54.89","-2.94","0.00"],["2026-07-08T15:20:00","CWLD.CWLD","55.50","-2.33","0.00"],["2026-07-08T15:20:00","CWLD.DR.CWLD","55.17","-2.66","0.00"],["2026-07-08T15:20:00","CWLD.FULT","60.14","2.31","0.00"],["2026-07-08T15:20:00","CWLD.PLANTD6","55.57","-2.26","0.00"],["2026-07-08T15:20:00","CWLD.PLANTD8","55.57","-2.26","0.00"],["2026-07-08T15:20:00","CWLD.SIKESTON","32.53","-2.54","-22.76"],["2026-07-08T15:20:00","CWLD.UMC","55.74","-2.09","0.00"],["2026-07-08T15:20:00","CWLP.AZ","61.49","-0.32","3.98"],["2026-07-08T15:20:00","CWLP.CWLP","61.52","-0.29","3.98"],["2026-07-08T15:20:00","CWLP.DALLMA84","61.20","-0.61","3.98"],["2026-07-08T15:20:00","CWLP.FACTOR91","61.39","-0.42","3.98"],["2026-07-08T15:20:00","CWLP.GST","61.22","-0.59","3.98"],["2026-07-08T15:20:00","CWLP.INTERSA81","61.25","-0.57","3.99"],["2026-07-08T15:20:00","CWLP.REYNOLS91","61.58","-0.24","3.99"],["2026-07-08T15:20:00","CWLP.TEA_1.AZ","62.51","0.69","3.99"],["2026-07-08T15:20:00","DECO.APPLE","56.91","0.00","-0.92"],["2026-07-08T15:20:00","DECO.AZ","60.40","3.60","-1.03"],["2026-07-08T15:20:00","DECO.BAUER.MVP","58.05","1.15","-0.93"],["2026-07-08T15:20:00","DECO.BELRV.MVP","57.65","0.68","-0.86"],["2026-07-08T15:20:00","DECO.BLR1.DEMO","57.24","0.27","-0.86"],["2026-07-08T15:20:00","DECO.BLR1.MPPA","57.24","0.27","-0.86"],["2026-07-08T15:20:00","DECO.BLR2.DEMO","57.28","0.31","-0.86"],["2026-07-08T15:20:00","DECO.BLR2.MPPA","57.28","0.31","-0.86"],["2026-07-08T15:20:00","DECO.BROOKFLD1","57.66","0.75","-0.92"],["2026-07-08T15:20:00","DECO.BRP11","57.48","0.50","-0.85"],["2026-07-08T15:20:00","DECO.BRP121","57.38","0.41","-0.86"],["2026-07-08T15:20:00","DECO.BRP122","57.38","0.41","-0.86"],["2026-07-08T15:20:00","DECO.BRP13","57.38","0.41","-0.86"],["2026-07-08T15:20:00","DECO.BSEDTE1","60.36","3.56","-1.03"],["2026-07-08T15:20:00","DECO.BWEC.11","57.67","0.70","-0.86"],["2026-07-08T15:20:00","DECO.BWEC.12","57.67","0.70","-0.86"],["2026-07-08T15:20:00","DECO.BWECSTG1","57.67","0.70","-0.86"],["2026-07-08T15:20:00","DECO.CC.BWEC","57.67","0.70","-0.86"],["2026-07-08T15:20:00","DECO.CC.DIG2","58.72","1.81","-0.92"],["2026-07-08T15:20:00","ARKANSAS.HUB","35.89","-2.89","-19.05"],["2026-07-08T15:20:00","BREC.AZ","70.72","0.59","12.30"],["2026-07-08T15:20:00","BREC.BREC","70.89","0.74","12.32"],["2026-07-08T15:20:00","BREC.CENTURY","70.27","0.54","11.90"],["2026-07-08T15:20:00","BREC.COLE.ARR","70.27","0.54","11.90"],["2026-07-08T15:20:00","BREC.DR.BREC","70.57","-1.81","14.55"],["2026-07-08T15:20:00","BREC.DR.PADUC","70.57","-1.81","14.55"],["2026-07-08T15:20:00","BREC.GREEN1","70.47","0.46","12.18"],["2026-07-08T15:20:00","BREC.GREEN2","70.47","0.46","12.18"],["2026-07-08T15:20:00","BREC.NIPS.GRSL","70.16","0.40","11.93"],["2026-07-08T15:20:00","BREC.PADUCAH1","70.57","-1.81","14.55"],["2026-07-08T15:20:00","BREC.REIDCT","70.37","0.36","12.18"],["2026-07-08T15:20:00","BREC.SEBREE","70.47","0.46","12.18"],["2026-07-08T15:20:00","BREC.SEBREESO","70.47","0.46","12.18"],["2026-07-08T15:20:00","BREC.SEBREESO2","70.47","0.46","12.18"],["2026-07-08T15:20:00","BREC.SKILLMAN","70.56","0.82","11.91"],["2026-07-08T15:20:00","BREC.SMTH1.AMP","70.21","-1.63","14.01"],["2026-07-08T15:20:00","BREC.SMTH2.AMP","70.21","-1.63","14.01"],["2026-07-08T15:20:00","BREC.SMTH3.AMP","70.21","-1.63","14.01"],["2026-07-08T15:20:00","BREC.UNBRIDLED","70.47","0.46","12.18"],["2026-07-08T15:20:00","BREC.WILSON1","70.67","0.32","12.52"],["2026-07-08T15:20:00","CE","61.32","-0.36","3.85"],["2026-07-08T15:20:00","CE.CRETE.NU","61.58","-0.73","4.48"],["2026-07-08T15:20:00","CE.PSG1.IMEA","60.33","-1.91","4.41"],["2026-07-08T15:20:00","CE.PSG1.N_PSG","60.33","-1.91","4.41"],["2026-07-08T15:20:00","CE.PSG2.IMEA","60.33","-1.91","4.41"],["2026-07-08T15:20:00","CE.PSG2.N_PSG","60.33","-1.91","4.41"],["2026-07-08T15:20:00","CE.ZIONEC.MVP","65.13","-0.73","8.03"],["2026-07-08T15:20:00","CIN.08NOBSN1","63.46","1.33","4.30"],["2026-07-08T15:20:00","CIN.08NOBSN2","63.46","1.33","4.30"],["2026-07-08T15:20:00","CIN.AEPE12","67.01","2.23","6.95"],["2026-07-08T15:20:00","CIN.CAYCT.4","61.65","-0.52","4.34"],["2026-07-08T15:20:00","CIN.CAYUGA.1","61.41","-0.77","4.35"],["2026-07-08T15:20:00","CIN.CAYUGA.2","61.66","-0.51","4.34"],["2026-07-08T15:20:00","CIN.CAYUGA.3","61.86","-0.31","4.34"],["2026-07-08T15:20:00","CIN.CC.EDWIGCC","68.45","-0.77","11.39"],["2026-07-08T15:20:00","CIN.CC.NOBSVIL","63.24","1.11","4.30"],["2026-07-08T15:20:00","CIN.CC.SUGRCK","61.20","-0.95","4.32"],["2026-07-08T15:20:00","CIN.CONRSV.ARR","72.39","3.36","11.20"],["2026-07-08T15:20:00","CIN.CRANESOLAR","70.58","1.38","11.37"],["2026-07-08T15:20:00","CIN.CRSD","61.78","-0.41","4.36"],["2026-07-08T15:20:00","CIN.CT.VERMN.1","61.68","-0.50","4.35"],["2026-07-08T15:20:00","CIN.CT.VERMN.2","61.68","-0.50","4.35"],["2026-07-08T15:20:00","CIN.CT.VERMN.3","61.68","-0.50","4.35"],["2026-07-08T15:20:00","CIN.CT.VERMN.4","61.68","-0.50","4.35"],["2026-07-08T15:20:00","CIN.CT.VERMN.5","61.68","-0.50","4.35"],["2026-07-08T15:20:00","CIN.CT.VERMN.6","61.68","-0.50","4.35"],["2026-07-08T15:20:00","CIN.CT.VERMN.7","61.68","-0.50","4.35"],["2026-07-08T15:20:00","CIN.CT.VERMN.8","61.68","-0.50","4.35"],["2026-07-08T15:20:00","CIN.CUSTOMER1","67.01","2.23","6.95"],["2026-07-08T15:20:00","CIN.DEI.AZ","67.01","2.23","6.95"],["2026-07-08T15:20:00","CIN.EDWCT1","68.45","-0.77","11.39"],["2026-07-08T15:20:00","CIN.EDWCT2","68.45","-0.77","11.39"],["2026-07-08T15:20:00","CIN.EDWST","68.45","-0.77","11.39"],["2026-07-08T15:20:00","CIN.ESR.ATTBRY","74.42","5.37","11.22"],["2026-07-08T15:20:00","CIN.ESR.CRANE","70.58","1.38","11.37"],["2026-07-08T15:20:00","CIN.ESR.NABB","71.23","1.91","11.49"],["2026-07-08T15:20:00","CIN.GALGHR.ARR","70.63","1.36","11.44"],["2026-07-08T15:20:00","CIN.GIB5.WVPA","68.98","-0.39","11.54"],["2026-07-08T15:20:00","CIN.GIBSON.1","68.98","-0.39","11.54"],["2026-07-08T15:20:00","CIN.GIBSON.2","68.98","-0.39","11.54"],["2026-07-08T15:20:00","CIN.GIBSON.3","68.98","-0.39","11.54"],["2026-07-08T15:20:00","CIN.GIBSON.4","68.98","-0.39","11.54"],["2026-07-08T15:20:00","CIN.GIBSON.5","68.98","-0.39","11.54"],["2026-07-08T15:20:00","CIN.GRNTON.MVP","61.91","0.29","3.79"],["2026-07-08T15:20:00","CIN.HE.PSI","67.02","2.23","6.96"],["2026-07-08T15:20:00","CIN.HENRYCO.1","63.24","1.14","4.27"],["2026-07-08T15:20:00","CIN.HENRYCO.2","63.24","1.14","4.27"],["2026-07-08T15:20:00","CIN.HENRYCO.3","63.24","1.14","4.27"],["2026-07-08T15:20:00","CIN.HEPM_1.AZ","67.01","2.23","6.95"],["2026-07-08T15:20:00","CIN.HEPM_2.AZ","68.48","-0.78","11.43"],["2026-07-08T15:20:00","CIN.HHILLS01","62.36","0.15","4.38"],["2026-07-08T15:20:00","CIN.LOGANOAKR","62.55","0.96","3.76"],["2026-07-08T15:20:00","CIN.MADISON.1","69.06","0.73","10.50"],["2026-07-08T15:20:00","CIN.MADISON.2","69.06","0.73","10.50"],["2026-07-08T15:20:00","CIN.MADISON.3","69.06","0.73","10.50"],["2026-07-08T15:20:00","CIN.MADISON.4","69.06","0.73","10.50"],["2026-07-08T15:20:00","CIN.MADISON.5","69.06","0.73","10.50"],["2026-07-08T15:20:00","CIN.MADISON.6","69.06","0.73","10.50"],["2026-07-08T15:20:00","CIN.MADISON.7","69.06","0.73","10.50"],["2026-07-08T15:20:00","CIN.MADISON.8","69.06","0.73","10.50"],["2026-07-08T15:20:00","CIN.MARKLND.1","67.96","-0.62","10.75"],["2026-07-08T15:20:00","CIN.MARKLND.2","67.96","-0.62","10.75"],["2026-07-08T15:20:00","CIN.MARKLND.3","67.96","-0.62","10.75"],["2026-07-08T15:20:00","CIN.NIPS.APLSS","61.78","0.18","3.77"],["2026-07-08T15:20:00","CIN.NIPS.FRBNK","60.94","-1.20","4.31"],["2026-07-08T15:20:00","CIN.NIPS.GBSNS","69.30","-0.13","11.60"],["2026-07-08T15:20:00","CIN.NIPS.JRDCK","61.66","-0.51","4.34"],["2026-07-08T15:20:00","CIN.NOBLEVL.3","63.13","1.00","4.30"],["2026-07-08T15:20:00","CIN.NOBLEVL.4","63.13","1.00","4.30"],["2026-07-08T15:20:00","CIN.NOBLEVL.5","63.13","1.00","4.30"],["2026-07-08T15:20:00","CIN.PSI","67.01","2.23","6.95"],["2026-07-08T15:20:00","CIN.PSI.IMPA","67.01","2.23","6.95"],["2026-07-08T15:20:00","CIN.PSI.LMU","67.01","2.23","6.95"],["2026-07-08T15:20:00","CIN.PSI_2.AZ","70.50","1.72","10.95"],["2026-07-08T15:20:00","LAGT.1803CEG","44.98","-2.21","-10.64"],["2026-07-08T15:20:00","LAGT.LOGC.ARR","37.65","-4.05","-16.13"],["2026-07-08T15:20:00","LAGT.PCE","47.69","-2.39","-7.75"],["2026-07-08T15:20:00","LEPA.AZ","48.15","-1.11","-8.57"],["2026-07-08T15:20:00","LEPA.CPLAQ.ARR","50.65","0.05","-7.23"],["2026-07-08T15:20:00","LEPA.HOUMA","48.72","-1.81","-7.30"],["2026-07-08T15:20:00","LEPA.HOUMA_G14","48.72","-1.81","-7.30"],["2026-07-08T15:20:00","LEPA.HOUMA_G15","48.72","-1.81","-7.30"],["2026-07-08T15:20:00","LEPA.HOUMA_G16","48.72","-1.81","-7.30"],["2026-07-08T15:20:00","LEPA.LEPA","45.26","-1.30","-11.27"],["2026-07-08T15:20:00","LEPA.MGC_UNT01","49.29","-0.37","-8.17"],["2026-07-08T15:20:00","LEPA.MRCTY.ARR","49.29","-0.37","-8.17"],["2026-07-08T15:20:00","LEPA.MURRAY","43.58","-3.70","-10.55"],["2026-07-08T15:20:00","LES","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","LGEE","69.76","0.32","11.61"],["2026-07-08T15:20:00","LOUISIANA.HUB","48.92","-1.62","-7.29"],["2026-07-08T15:20:00","MDU.AZ","49.17","-3.57","-5.09"],["2026-07-08T15:20:00","MDU.BADGERWND","48.45","-4.13","-5.25"],["2026-07-08T15:20:00","MDU.BDGRWF2OON","48.45","-4.13","-5.25"],["2026-07-08T15:20:00","MDU.BEPC","48.98","-3.76","-5.09"],["2026-07-08T15:20:00","MDU.CEDARHLS","49.56","-3.36","-4.91"],["2026-07-08T15:20:00","MDU.DIAMNDWILW","49.56","-3.36","-4.91"],["2026-07-08T15:20:00","MDU.ELLNDL.MVP","48.79","-4.09","-4.95"],["2026-07-08T15:20:00","MDU.ELLNDL_LD","49.27","-3.58","-4.98"],["2026-07-08T15:20:00","MDU.ELLNDL_LD2","49.23","-3.63","-4.97"],["2026-07-08T15:20:00","MDU.FOXTL.WND","49.16","-3.70","-4.97"],["2026-07-08T15:20:00","MDU.GLENDC1","48.99","-3.81","-5.03"],["2026-07-08T15:20:00","MDU.GLENDC2","48.99","-3.81","-5.03"],["2026-07-08T15:20:00","MDU.GLENULST_6","48.50","-4.08","-5.25"],["2026-07-08T15:20:00","MDU.GRE.ELBESS","48.47","-4.11","-5.25"],["2026-07-08T15:20:00","MDU.GRE.EMMLOG","48.47","-4.11","-5.25"],["2026-07-08T15:20:00","MDU.HESKET_3","47.89","-4.69","-5.25"],["2026-07-08T15:20:00","MDU.HESKET_4","47.93","-4.65","-5.25"],["2026-07-08T15:20:00","MDU.LEWIS2","48.05","-4.59","-5.19"],["2026-07-08T15:20:00","MDU.MCTURB1","48.57","-4.29","-4.97"],["2026-07-08T15:20:00","MDU.MDU","49.13","-3.55","-5.15"],["2026-07-08T15:20:00","MDU.MERRICOURT","49.16","-3.70","-4.97"],["2026-07-08T15:20:00","MDU.MPC","47.71","-4.81","-5.31"],["2026-07-08T15:20:00","MDU.NWPS","47.71","-4.81","-5.31"],["2026-07-08T15:20:00","MDU.OTP","47.71","-4.81","-5.31"],["2026-07-08T15:20:00","MDU.OTPW_1.AZ","47.71","-4.81","-5.31"],["2026-07-08T15:20:00","MDU.TATANKA1","49.16","-3.70","-4.97"],["2026-07-08T15:20:00","MDU.TSWF1","49.70","-3.67","-4.46"],["2026-07-08T15:20:00","MDU.WISHEKNW1","48.44","-4.14","-5.25"],["2026-07-08T15:20:00","MEC.ADAIR_W1","54.54","-3.29","0.00"],["2026-07-08T15:20:00","MEC.ADAMS","52.32","-5.51","0.00"],["2026-07-08T15:20:00","MEC.ALTM_1.AZ","56.50","-2.11","0.78"],["2026-07-08T15:20:00","MEC.ALTW","56.79","-2.05","1.01"],["2026-07-08T15:20:00","MEC.AMES","52.66","-2.64","-2.53"],["2026-07-08T15:20:00","MEC.AMES_1.AZ","52.66","-2.64","-2.53"],["2026-07-08T15:20:00","MEC.AMES_UNIT8","52.63","-2.75","-2.45"],["2026-07-08T15:20:00","MEC.ARBHILL_S","54.97","-3.40","0.54"],["2026-07-08T15:20:00","MEC.ARBORHL1","54.97","-3.40","0.54"],["2026-07-08T15:20:00","MEC.ATLN","54.76","-3.07","0.00"],["2026-07-08T15:20:00","MEC.AZ","55.39","-2.11","-0.33"],["2026-07-08T15:20:00","MEC.BEAVERCR","52.12","-3.73","-1.98"],["2026-07-08T15:20:00","MEC.BEPM.CPZD","52.84","-1.12","-3.87"],["2026-07-08T15:20:00","MEC.BEPM_1.AZ","52.28","-2.01","-3.54"],["2026-07-08T15:20:00","MEC.BEPM_WS3","54.40","-3.43","0.00"],["2026-07-08T15:20:00","MEC.BEPM_WS4","54.40","-3.43","0.00"],["2026-07-08T15:20:00","MEC.CAROL_W1","49.08","-3.91","-4.84"],["2026-07-08T15:20:00","MEC.CAROLL_W2","49.08","-3.91","-4.84"],["2026-07-08T15:20:00","MEC.CC.GDM1","55.65","-2.99","0.81"],["2026-07-08T15:20:00","MEC.CC.GDM2","55.65","-2.99","0.81"],["2026-07-08T15:20:00","MEC.CENTURY_1","48.40","-4.13","-5.30"],["2026-07-08T15:20:00","MEC.CFU","52.41","-1.67","-3.75"],["2026-07-08T15:20:00","MEC.CFU_1.AZ","52.42","-1.66","-3.75"],["2026-07-08T15:20:00","MEC.CFU6","52.54","-1.50","-3.79"],["2026-07-08T15:20:00","MEC.CFU7","52.54","-1.50","-3.79"],["2026-07-08T15:20:00","MEC.CHASCS_W","49.03","-2.92","-5.88"],["2026-07-08T15:20:00","MEC.CHASCS1","49.03","-2.92","-5.88"],["2026-07-08T15:20:00","MEC.CHASCS2","49.03","-2.92","-5.88"],["2026-07-08T15:20:00","MEC.CHICKASAW","51.39","-2.66","-3.78"],["2026-07-08T15:20:00","MEC.CLIPR1","50.74","-3.07","-4.02"],["2026-07-08T15:20:00","MEC.CMMPA.ELD","57.46","-0.37","0.00"],["2026-07-08T15:20:00","MEC.CMMPA.MONT","59.24","-2.46","3.87"],["2026-07-08T15:20:00","MEC.COMP.ARR","52.71","-1.86","-3.26"],["2026-07-08T15:20:00","MEC.CONTRAIL1","53.12","-4.71","0.00"],["2026-07-08T15:20:00","MEC.CORALV1","56.72","-1.11","0.00"],["2026-07-08T15:20:00","MEC.CORALV2","56.72","-1.11","0.00"],["2026-07-08T15:20:00","MEC.CORALV3","56.72","-1.11","0.00"],["2026-07-08T15:20:00","MEC.CORALV4","56.72","-1.11","0.00"],["2026-07-08T15:20:00","MEC.DIAMNDTR1","56.36","-2.05","0.58"],["2026-07-08T15:20:00","MEC.DR.CFU_ECG","52.27","-1.94","-3.62"],["2026-07-08T15:20:00","MEC.DR.CFU_SM","52.54","-1.50","-3.79"],["2026-07-08T15:20:00","MEC.DR.RIA","58.26","0.43","0.00"],["2026-07-08T15:20:00","MEC.ECLIPSE1","54.20","-3.63","0.00"],["2026-07-08T15:20:00","MEC.EL_FARM_1","52.28","-2.01","-3.54"],["2026-07-08T15:20:00","MEC.EL_FARM_2","52.35","-1.94","-3.54"],["2026-07-08T15:20:00","MEC.EL_FARM_3","52.24","-1.95","-3.64"],["2026-07-08T15:20:00","MEC.FARMER","54.31","-3.52","0.00"],["2026-07-08T15:20:00","MEC.GDMEC_1","55.66","-2.98","0.81"],["2026-07-08T15:20:00","MEC.GDMEC_1_3","55.62","-3.02","0.81"],["2026-07-08T15:20:00","MEC.GDMEC_2","55.66","-2.98","0.81"],["2026-07-08T15:20:00","MEC.GDMEC_2_3","55.62","-3.02","0.81"],["2026-07-08T15:20:00","MEC.GENESEO","55.54","-1.93","-0.36"],["2026-07-08T15:20:00","GRE.NSP.CXS","47.91","-3.30","-6.62"],["2026-07-08T15:20:00","GRE.NSP.GREC","48.26","-3.18","-6.39"],["2026-07-08T15:20:00","GRE.NSPP_1.AZ","48.31","-3.73","-5.79"],["2026-07-08T15:20:00","GRE.ORMATHR","49.18","-3.85","-4.80"],["2026-07-08T15:20:00","GRE.PRINC1","50.66","-0.53","-6.64"],["2026-07-08T15:20:00","GRE.PRINC2","50.66","-0.53","-6.64"],["2026-07-08T15:20:00","GRE.PVLYGR1","47.98","-4.11","-5.74"],["2026-07-08T15:20:00","GRE.PVLYGR2","47.98","-4.11","-5.74"],["2026-07-08T15:20:00","GRE.PVLYGR3","47.94","-4.15","-5.74"],["2026-07-08T15:20:00","GRE.REC","47.83","-4.59","-5.41"],["2026-07-08T15:20:00","GRE.REC.CC1_AC","47.74","-4.68","-5.41"],["2026-07-08T15:20:00","GRE.REC.CC1_DC","47.29","-4.08","-6.46"],["2026-07-08T15:20:00","GRE.REC.CC2_AC","47.74","-4.68","-5.41"],["2026-07-08T15:20:00","GRE.REC.CC2_DC","47.29","-4.08","-6.46"],["2026-07-08T15:20:00","GRE.REC.DATA","47.75","-4.67","-5.41"],["2026-07-08T15:20:00","GRE.REC.DCLOSS","47.74","-4.68","-5.41"],["2026-07-08T15:20:00","GRE.ROCKLAKE","50.92","0.11","-7.02"],["2026-07-08T15:20:00","GRE.SMP","52.02","1.03","-6.84"],["2026-07-08T15:20:00","GRE.SMP.GRE","50.45","-1.93","-5.45"],["2026-07-08T15:20:00","GRE.STANT.ARR","47.73","-4.72","-5.38"],["2026-07-08T15:20:00","GRE.STBON1","48.64","-2.93","-6.26"],["2026-07-08T15:20:00","GRE.TEA_1.AZ","51.63","0.65","-6.85"],["2026-07-08T15:20:00","GRE.TRIMTTRIM","48.19","-4.74","-4.90"],["2026-07-08T15:20:00","GRE.WILM","49.32","-3.07","-5.44"],["2026-07-08T15:20:00","HE.07LCPGEN1","66.47","-2.86","11.50"],["2026-07-08T15:20:00","HE.07LCPGEN2","66.47","-2.86","11.50"],["2026-07-08T15:20:00","HE.07LCPGEN3","66.47","-2.86","11.50"],["2026-07-08T15:20:00","HE.07LCPGEN4","66.47","-2.86","11.50"],["2026-07-08T15:20:00","HE.07LCPGEN5","66.47","-2.86","11.50"],["2026-07-08T15:20:00","HE.07LCPGEN6","66.47","-2.86","11.50"],["2026-07-08T15:20:00","HE.CIN","70.74","1.93","10.98"],["2026-07-08T15:20:00","HE.HE","70.22","1.81","10.58"],["2026-07-08T15:20:00","HE.HEIRLOOMSLR","68.97","-0.30","11.44"],["2026-07-08T15:20:00","HE.MEROM_AUX","61.26","-0.88","4.31"],["2026-07-08T15:20:00","HE.MEROM_CH1","61.26","-0.88","4.31"],["2026-07-08T15:20:00","HE.MEROM_CH2","61.26","-0.88","4.31"],["2026-07-08T15:20:00","HE.MEROM1","61.26","-0.88","4.31"],["2026-07-08T15:20:00","HE.MEROM2","61.26","-0.88","4.31"],["2026-07-08T15:20:00","HE.OSPR_PT","61.52","-0.62","4.31"],["2026-07-08T15:20:00","HE.RATTS.ARR","69.43","0.18","11.42"],["2026-07-08T15:20:00","HE.RATTS1SLR","68.97","-0.30","11.44"],["2026-07-08T15:20:00","HE.SIGW","73.62","3.97","11.82"],["2026-07-08T15:20:00","HE.WORTH1","61.54","-0.57","4.28"],["2026-07-08T15:20:00","HE.WORTH2","61.54","-0.57","4.28"],["2026-07-08T15:20:00","HE.WORTH3","61.54","-0.57","4.28"],["2026-07-08T15:20:00","HE.WORTH4","61.54","-0.57","4.28"],["2026-07-08T15:20:00","HMPL.HMPL_1.AZ","71.19","1.22","12.14"],["2026-07-08T15:20:00","HMPL.HMPLOAD","71.19","1.22","12.14"],["2026-07-08T15:20:00","HMPL.SOLAR","71.25","1.25","12.17"],["2026-07-08T15:20:00","HMPL.SOLARLOAD","71.25","1.25","12.17"],["2026-07-08T15:20:00","ILGEN1.AGG","60.25","-1.96","4.38"],["2026-07-08T15:20:00","ILGEN10.AGG","60.25","-1.96","4.38"],["2026-07-08T15:20:00","ILGEN2.AGG","60.25","-1.96","4.38"],["2026-07-08T15:20:00","ILGEN3.AGG","60.35","-1.86","4.38"],["2026-07-08T15:20:00","ILGEN4.AGG","61.65","0.70","3.12"],["2026-07-08T15:20:00","ILLINOIS.HUB","61.49","-0.25","3.91"],["2026-07-08T15:20:00","INDIANA.HUB","67.91","1.40","8.68"],["2026-07-08T15:20:00","INDN","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","IPL.16EVCT7","61.66","-0.45","4.28"],["2026-07-08T15:20:00","IPL.16EVCT8","61.65","-0.46","4.28"],["2026-07-08T15:20:00","IPL.16EVST9","61.68","-0.43","4.28"],["2026-07-08T15:20:00","IPL.16GEOR11G","63.70","1.58","4.29"],["2026-07-08T15:20:00","IPL.16GEOR22G","63.72","1.60","4.29"],["2026-07-08T15:20:00","IPL.16GEOR33G","63.68","1.56","4.29"],["2026-07-08T15:20:00","IPL.16GEOR44G","63.69","1.57","4.29"],["2026-07-08T15:20:00","IPL.16PETE.AGG","69.32","0.21","11.28"],["2026-07-08T15:20:00","IPL.16PETEE3","69.32","0.21","11.28"],["2026-07-08T15:20:00","IPL.16PETEE4","69.37","0.26","11.28"],["2026-07-08T15:20:00","IPL.16STOC4C4","63.87","1.75","4.29"],["2026-07-08T15:20:00","IPL.16STOC5C5","63.87","1.75","4.29"],["2026-07-08T15:20:00","IPL.16STOT.AGG","63.70","1.59","4.28"],["2026-07-08T15:20:00","IPL.16STOU5O5","63.90","1.78","4.29"],["2026-07-08T15:20:00","IPL.16STOU6O6","63.81","1.69","4.29"],["2026-07-08T15:20:00","IPL.16STOU7O7","63.62","1.51","4.28"],["2026-07-08T15:20:00","IPL.16STOUCC6","63.57","1.45","4.29"],["2026-07-08T15:20:00","IPL.16STOUTR1","63.89","1.78","4.28"],["2026-07-08T15:20:00","IPL.16SYST.AGG","65.82","1.05","6.94"],["2026-07-08T15:20:00","IPL.AZ","64.32","2.12","4.37"],["2026-07-08T15:20:00","IPL.CC.IPLEV01","61.67","-0.44","4.28"],["2026-07-08T15:20:00","IPL.HE","63.35","0.91","4.61"],["2026-07-08T15:20:00","IPL.HEPM_1.AZ","63.35","0.91","4.61"],["2026-07-08T15:20:00","IPL.IPL","64.32","2.12","4.37"],["2026-07-08T15:20:00","IPL.PEC01","69.09","-0.02","11.28"],["2026-07-08T15:20:00","IPL.PIKECB01","69.37","0.26","11.28"],["2026-07-08T15:20:00","IPL.STOU3.ARR","63.90","1.78","4.29"],["2026-07-08T15:20:00","IPL.WVPA","64.32","2.12","4.37"],["2026-07-08T15:20:00","KACY","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","KCPL","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","LAFA.AZ","47.87","-1.10","-8.86"],["2026-07-08T15:20:00","LAFA.HARGIS1","48.06","-0.91","-8.86"],["2026-07-08T15:20:00","LAFA.HARGIS2","48.06","-0.91","-8.86"],["2026-07-08T15:20:00","LAFA.LABBE1","47.41","-1.59","-8.83"],["2026-07-08T15:20:00","LAFA.LABBE2","47.41","-1.59","-8.83"],["2026-07-08T15:20:00","LAFA.LAFA","47.87","-1.10","-8.86"],["2026-07-08T15:20:00","LAGN.DEMCO1.AZ","49.03","-1.64","-7.16"],["2026-07-08T15:20:00","LAGN.LAGN_1.AZ","45.11","-2.22","-10.50"],["2026-07-08T15:20:00","LAGT.1803","44.98","-2.21","-10.64"],["2026-07-08T15:20:00","AECI","52.29","-2.98","-2.56"],["2026-07-08T15:20:00","AECI.ALTW","59.49","0.46","1.20"],["2026-07-08T15:20:00","AECI.AMMO","58.07","-0.74","0.98"],["2026-07-08T15:20:00","AECI.APM_1.AZ","58.57","-0.73","1.47"],["2026-07-08T15:20:00","AECI.APM_2.AZ","55.09","-2.74","0.00"],["2026-07-08T15:20:00","AECI.CWLD","55.09","-2.74","0.00"],["2026-07-08T15:20:00","AEP","61.32","-0.36","3.85"],["2026-07-08T15:20:00","AEP.GIB5.ARR","68.98","-0.39","11.54"],["2026-07-08T15:20:00","AEP.PSGC1.AMP","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AEP.PSGC2.AMP","60.33","-1.91","4.41"],["2026-07-08T15:20:00","ALTE.1ROCKGEN","48.71","-0.55","-8.57"],["2026-07-08T15:20:00","ALTE.ALBANY","47.68","-1.15","-9.00"],["2026-07-08T15:20:00","ALTE.ALTE","49.32","1.76","-10.27"],["2026-07-08T15:20:00","ALTE.AZ","49.17","1.74","-10.40"],["2026-07-08T15:20:00","ALTE.BEARCRK","52.99","1.51","-6.35"],["2026-07-08T15:20:00","ALTE.BVRDAM","46.28","2.55","-14.10"],["2026-07-08T15:20:00","ALTE.CASSVILLE","52.77","-1.36","-3.70"],["2026-07-08T15:20:00","ALTE.CC.RIVS1","45.15","-1.20","-11.48"],["2026-07-08T15:20:00","ALTE.CC.RIVS2","45.15","-1.20","-11.48"],["2026-07-08T15:20:00","ALTE.CC.WRIVS1","48.29","-1.18","-8.36"],["2026-07-08T15:20:00","ALTE.CC.WRIVS2","48.30","-1.17","-8.36"],["2026-07-08T15:20:00","ALTE.CEDARDGE","36.31","0.96","-22.48"],["2026-07-08T15:20:00","ALTE.COLUMBAL1","48.13","-0.98","-8.72"],["2026-07-08T15:20:00","ALTE.COLUMBAL2","48.14","-0.97","-8.72"],["2026-07-08T15:20:00","ALTE.CRAWFISH","55.81","0.52","-2.54"],["2026-07-08T15:20:00","ALTE.DR.ALTM","66.34","0.99","7.52"],["2026-07-08T15:20:00","ALTE.EDG.ESR","26.85","0.39","-31.37"],["2026-07-08T15:20:00","ALTE.EDG3.ARR","27.78","0.48","-30.53"],["2026-07-08T15:20:00","ALTE.EDGG5G5","26.70","0.24","-31.37"],["2026-07-08T15:20:00","ALTE.GRANT.ESR","52.33","-2.21","-3.29"],["2026-07-08T15:20:00","ALTE.GRANTCTY","52.33","-2.21","-3.29"],["2026-07-08T15:20:00","ALTE.JUN31.ARR","47.71","1.98","-12.10"],["2026-07-08T15:20:00","ALTE.KILBOUNIL","53.12","5.93","-10.64"],["2026-07-08T15:20:00","ALTE.NEENAHG1","37.84","0.49","-20.48"],["2026-07-08T15:20:00","ALTE.NEENAHG2","37.84","0.49","-20.48"],["2026-07-08T15:20:00","ALTE.NLSD1.ARR","53.42","-0.84","-3.57"],["2026-07-08T15:20:00","ALTE.NLSD2.ARR","53.42","-0.84","-3.57"],["2026-07-08T15:20:00","ALTE.NROCK","47.09","-1.51","-9.23"],["2026-07-08T15:20:00","ALTE.ONIONRIV","21.87","-0.03","-35.93"],["2026-07-08T15:20:00","ALTE.PADDOCK","44.93","-1.12","-11.78"],["2026-07-08T15:20:00","ALTE.PAR_1.AZ","49.57","4.72","-12.98"],["2026-07-08T15:20:00","ALTE.PDSG1S1","52.44","3.33","-8.72"],["2026-07-08T15:20:00","ALTE.PPKC.ESR1","51.76","4.69","-10.76"],["2026-07-08T15:20:00","ALTE.QUILTBLCK","49.13","-0.80","-7.90"],["2026-07-08T15:20:00","ALTE.ROCKGEN2","48.71","-0.55","-8.57"],["2026-07-08T15:20:00","ALTE.ROCKGEN3","48.71","-0.55","-8.57"],["2026-07-08T15:20:00","ALTE.SFONDDLG1","36.31","0.36","-21.88"],["2026-07-08T15:20:00","ALTE.SFONDDLG2","36.34","0.39","-21.88"],["2026-07-08T15:20:00","ALTE.SFONDDLG3","36.34","0.39","-21.88"],["2026-07-08T15:20:00","ALTE.SFONDDLG4","36.34","0.39","-21.88"],["2026-07-08T15:20:00","ALTE.SHEB1","25.64","0.22","-32.41"],["2026-07-08T15:20:00","ALTE.SHEB2","25.64","0.22","-32.41"],["2026-07-08T15:20:00","ALTE.SHPSN.ARR","48.34","-0.26","-9.23"],["2026-07-08T15:20:00","ALTE.SPRINGFD","33.32","0.06","-24.57"],["2026-07-08T15:20:00","ALTE.TOWNECT_1","45.15","-1.20","-11.48"],["2026-07-08T15:20:00","ALTE.TOWNECT_2","45.15","-1.20","-11.48"],["2026-07-08T15:20:00","ALTE.TOWNEST11","45.15","-1.20","-11.48"],["2026-07-08T15:20:00","ALTE.TOWNEST12","45.15","-1.20","-11.48"],["2026-07-08T15:20:00","ALTE.WAUTOMA","45.31","2.15","-14.67"],["2026-07-08T15:20:00","ALTE.WOOD.ESR","43.92","0.35","-14.26"],["2026-07-08T15:20:00","ALTE.WOODCTY","43.92","0.35","-14.26"],["2026-07-08T15:20:00","ALTE.WPPI_1.AZ","54.95","3.82","-6.70"],["2026-07-08T15:20:00","ALTE.WRIVS_CT1","48.30","-1.17","-8.36"],["2026-07-08T15:20:00","ALTE.WRIVS_CT2","48.32","-1.15","-8.36"],["2026-07-08T15:20:00","ALTE.WRIVS_ST1","48.27","-1.20","-8.36"],["2026-07-08T15:20:00","ALTE.WRIVS_ST2","48.27","-1.20","-8.36"],["2026-07-08T15:20:00","ALTW.8THST.ARR","55.68","-0.30","-1.85"],["2026-07-08T15:20:00","ALTW.ADAMSADAM","48.40","-3.91","-5.52"],["2026-07-08T15:20:00","ALTW.ALTW","54.62","-1.04","-2.17"],["2026-07-08T15:20:00","ALTW.AMESWIND","32.44","-4.62","-20.77"],["2026-07-08T15:20:00","ALTW.ARMST.ARR","50.27","-3.17","-4.39"],["2026-07-08T15:20:00","ALTW.AZ","54.61","-1.03","-2.19"],["2026-07-08T15:20:00","ALTW.BART1AGR","48.23","-4.53","-5.07"],["2026-07-08T15:20:00","ALTW.BART1WPPI","48.23","-4.53","-5.07"],["2026-07-08T15:20:00","ALTW.BARTON2","48.23","-4.53","-5.07"],["2026-07-08T15:20:00","ALTW.BENT_TREE","48.31","-4.30","-5.22"],["2026-07-08T15:20:00","ALTW.BEPM.CBLD","51.60","-2.24","-3.99"],["2026-07-08T15:20:00","ALTW.BRLGTN1","58.51","0.68","0.00"],["2026-07-08T15:20:00","ALTW.BRLGTN2","58.51","0.68","0.00"],["2026-07-08T15:20:00","ALTW.BRLGTN3","58.51","0.68","0.00"],["2026-07-08T15:20:00","ALTW.BRLGTN4","58.51","0.68","0.00"],["2026-07-08T15:20:00","ALTW.BRLGTN5","58.40","0.57","0.00"],["2026-07-08T15:20:00","ALTW.BROOKE1","50.26","-3.42","-4.15"],["2026-07-08T15:20:00","ALTW.BVR.ARR","57.58","-0.25","0.00"],["2026-07-08T15:20:00","ALTW.CC.EMERY1","48.41","-4.68","-4.74"],["2026-07-08T15:20:00","ALTW.CC.EMERY2","48.41","-4.68","-4.74"],["2026-07-08T15:20:00","ALTW.CC.MGS1","17.16","-6.45","-34.22"],["2026-07-08T15:20:00","ALTW.CC.MGS2","17.18","-6.43","-34.22"],["2026-07-08T15:20:00","ALTW.CERROG1","48.86","-4.23","-4.74"],["2026-07-08T15:20:00","ALTW.CMMPA.MTL","51.22","-1.85","-4.76"],["2026-07-08T15:20:00","ALTW.CMMPA.SPR","52.50","-0.54","-4.79"],["2026-07-08T15:20:00","ALTW.CMMPA.WIN","50.14","-3.03","-4.66"],["2026-07-08T15:20:00","ALTW.CRLK2WPL","48.04","-5.00","-4.79"],["2026-07-08T15:20:00","ALTW.CRLK3CWL2","48.04","-5.00","-4.79"],["2026-07-08T15:20:00","AMIL.CCG_1.AZ","69.35","-0.13","11.65"],["2026-07-08T15:20:00","AMIL.CCG_2.AZ","62.33","-0.56","5.06"],["2026-07-08T15:20:00","AMIL.CCG_5.AZ","62.33","-0.56","5.06"],["2026-07-08T15:20:00","AMIL.CEEA","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.CFFN.ARR","60.82","-1.15","4.14"],["2026-07-08T15:20:00","AMIL.CFSF","60.73","-1.64","4.54"],["2026-07-08T15:20:00","AMIL.CHEL","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.CHEL_1","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.CILC.AZ","61.92","0.60","3.49"],["2026-07-08T15:20:00","AMIL.CILC.BOC","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.CIPS","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.CIPS.AZ","62.36","-0.62","5.15"],["2026-07-08T15:20:00","AMIL.CIPS.BOC","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.CIPS.ROB","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.CLAY_1.AZ","61.80","-0.46","4.43"],["2026-07-08T15:20:00","AMIL.CLINTO51","61.17","-0.99","4.33"],["2026-07-08T15:20:00","AMIL.CLVW","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.CNE","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.COG_ACOGG","58.93","1.10","0.00"],["2026-07-08T15:20:00","AMIL.CONC","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.COOKSMILL","60.90","-1.20","4.27"],["2026-07-08T15:20:00","AMIL.COSF_BF","60.21","-1.77","4.15"],["2026-07-08T15:20:00","AMIL.COSF_SF","60.21","-1.77","4.15"],["2026-07-08T15:20:00","AMIL.CPW_GS","60.16","0.28","2.05"],["2026-07-08T15:20:00","AMIL.CRCDCK","61.08","-1.19","4.44"],["2026-07-08T15:20:00","AMIL.CSTN3","60.34","-1.74","4.25"],["2026-07-08T15:20:00","AMIL.CSTNCTG1","60.33","-1.75","4.25"],["2026-07-08T15:20:00","AMIL.CSTNCTG2","60.14","-1.94","4.25"],["2026-07-08T15:20:00","AMIL.DAYTON","63.40","2.19","3.38"],["2026-07-08T15:20:00","AMIL.DBDSOL","60.17","-1.48","3.82"],["2026-07-08T15:20:00","AMIL.DEB.NAH","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.DEB_ALTON","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.DER","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.DESY1","60.95","-0.91","4.03"],["2026-07-08T15:20:00","AMIL.DEWITT","61.64","-0.44","4.25"],["2026-07-08T15:20:00","AMIL.DP","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.DR.ADM","61.48","-0.61","4.26"],["2026-07-08T15:20:00","AMIL.DR.AEMILL","62.02","1.08","3.11"],["2026-07-08T15:20:00","AMIL.DR.ALTON","60.85","-0.93","3.95"],["2026-07-08T15:20:00","AMIL.DR.AREP1","60.58","-0.82","3.57"],["2026-07-08T15:20:00","AMIL.DR.ASFK","61.26","-0.60","4.03"],["2026-07-08T15:20:00","AMIL.DR.BRAD","62.02","1.08","3.11"],["2026-07-08T15:20:00","AMIL.DR.CIVC","62.14","1.19","3.12"],["2026-07-08T15:20:00","AMIL.DR.EIU","61.40","-0.72","4.29"],["2026-07-08T15:20:00","AMIL.DR.ETRN","62.37","1.33","3.21"],["2026-07-08T15:20:00","AMIL.DR.FPLP","61.19","-0.75","4.11"],["2026-07-08T15:20:00","AMIL.DR.ISU2","62.33","0.18","4.32"],["2026-07-08T15:20:00","AMIL.DR.JPPA","71.02","-1.37","14.56"],["2026-07-08T15:20:00","AMIL.DR.LCLN","62.53","0.34","4.36"],["2026-07-08T15:20:00","AMIL.DR.MES","61.84","-0.33","4.34"],["2026-07-08T15:20:00","AMIL.DR.SEL","62.40","0.13","4.44"],["2026-07-08T15:20:00","AMIL.DR.SIUC3","69.48","-0.83","12.48"],["2026-07-08T15:20:00","AMIL.DR.SIUE2","61.01","-0.87","4.05"],["2026-07-08T15:20:00","AMIL.DR.SLGN2","61.76","-0.40","4.33"],["2026-07-08T15:20:00","AMIL.DR.SPRTN","61.06","-1.55","4.78"],["2026-07-08T15:20:00","AMIL.DR.WIEL","60.97","-0.81","3.95"],["2026-07-08T15:20:00","AMIL.DR.WIU2","60.53","0.44","2.26"],["2026-07-08T15:20:00","AMIL.EARP","59.93","0.12","1.98"],["2026-07-08T15:20:00","AMIL.EDWARDS2","61.75","0.80","3.12"],["2026-07-08T15:20:00","AMIL.EDWARDS3","61.56","0.60","3.13"],["2026-07-08T15:20:00","AMIL.EEI","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.EIPS","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.EIPS1","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.EIPS2","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.EIPS3","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.EIPS4","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.EIPS5","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.ELD120","68.43","-1.64","12.24"],["2026-07-08T15:20:00","AMIL.ELD150","68.43","-1.64","12.24"],["2026-07-08T15:20:00","AMIL.ELIG","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.EMSF","60.89","-1.25","4.31"],["2026-07-08T15:20:00","AMIL.ENFIELD","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.EPH1","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.ESPI","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.EXOL","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.FARGO.MVP","60.84","0.21","2.80"],["2026-07-08T15:20:00","AMIL.FESC","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.FORDCO1","60.34","-1.84","4.35"],["2026-07-08T15:20:00","AMIL.FTR","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.GBCCTG1","60.01","-2.17","4.35"],["2026-07-08T15:20:00","AMIL.GBCCTG2","60.01","-2.17","4.35"],["2026-07-08T15:20:00","AMIL.GBCM","61.03","-0.75","3.95"],["2026-07-08T15:20:00","AMIL.GDTR1.ARR","62.95","-0.90","6.02"],["2026-07-08T15:20:00","AMIL.GDTR2.ARR","62.95","-0.90","6.02"],["2026-07-08T15:20:00","AMIL.GDTR3.ARR","63.33","-0.52","6.02"],["2026-07-08T15:20:00","AMIL.GDTR4.ARR","62.95","-0.90","6.02"],["2026-07-08T15:20:00","AMIL.GDTWR.ARR","62.95","-0.90","6.02"],["2026-07-08T15:20:00","AMIL.GEXA","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.GEXAIEC","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.GLSBG.SIG","59.56","-0.17","1.90"],["2026-07-08T15:20:00","AMIL.GME1","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.GRJ_AGRJ_","48.04","-3.75","-6.04"],["2026-07-08T15:20:00","AMIL.GRTPLAINS","60.38","-2.03","4.58"],["2026-07-08T15:20:00","AMIL.GSWIND","61.66","-0.08","3.91"],["2026-07-08T15:20:00","AMIL.HEN_AMT_P","59.65","1.82","0.00"],["2026-07-08T15:20:00","AMIL.HENNP.ARR","62.40","1.34","3.23"],["2026-07-08T15:20:00","AMIL.HES","62.02","-0.23","4.42"],["2026-07-08T15:20:00","WEC.CC.PORTW2","15.71","-0.61","-41.51"],["2026-07-08T15:20:00","WEC.CCDGTC1","60.14","0.46","1.85"],["2026-07-08T15:20:00","WEC.CCDGTC2","60.20","0.52","1.85"],["2026-07-08T15:20:00","WEC.CCDGTC3","60.13","0.45","1.85"],["2026-07-08T15:20:00","WEC.CCDGTC4","60.13","0.45","1.85"],["2026-07-08T15:20:00","WEC.DAR_SLR1","47.85","-1.04","-8.94"],["2026-07-08T15:20:00","WEC.DR.WEPM","56.49","1.97","-3.31"],["2026-07-08T15:20:00","WEC.EITM_LZ01","69.07","1.21","10.03"],["2026-07-08T15:20:00","WEC.EITM_LZ02","69.07","1.21","10.03"],["2026-07-08T15:20:00","WEC.EITM_LZ03","69.07","1.21","10.03"],["2026-07-08T15:20:00","WEC.ERG1","70.14","0.67","11.64"],["2026-07-08T15:20:00","WEC.ERG2","70.13","0.66","11.64"],["2026-07-08T15:20:00","WEC.ERGS_LD","70.21","0.74","11.64"],["2026-07-08T15:20:00","WEC.GERMANOT1","64.34","1.59","4.92"],["2026-07-08T15:20:00","WEC.GERMANOT2","64.34","1.59","4.92"],["2026-07-08T15:20:00","WEC.GERMANOT3","64.34","1.59","4.92"],["2026-07-08T15:20:00","WEC.GERMANOT4","64.34","1.59","4.92"],["2026-07-08T15:20:00","WEC.GERMANOT5","64.05","1.30","4.92"],["2026-07-08T15:20:00","WEC.GLACRHLS","49.14","3.57","-12.26"],["2026-07-08T15:20:00","WEC.JOU_WMONT","52.12","-1.36","-4.35"],["2026-07-08T15:20:00","WEC.KAC_GE5CT","38.14","0.97","-20.66"],["2026-07-08T15:20:00","WEC.KAC_ISPP","38.14","0.97","-20.66"],["2026-07-08T15:20:00","WEC.KAUCBL.ARR","38.32","0.93","-20.44"],["2026-07-08T15:20:00","WEC.KOSH_SLR1","48.65","-0.52","-8.66"],["2026-07-08T15:20:00","WEC.LGHTHVT01","21.29","1.08","-37.62"],["2026-07-08T15:20:00","WEC.OAKCREKC5","71.21","1.10","12.28"],["2026-07-08T15:20:00","WEC.OCONTFL","40.40","2.28","-19.71"],["2026-07-08T15:20:00","WEC.OKCGC6","70.86","0.93","12.10"],["2026-07-08T15:20:00","WEC.OKCGC7","70.56","0.63","12.10"],["2026-07-08T15:20:00","WEC.OKCGC8","70.60","0.67","12.10"],["2026-07-08T15:20:00","WEC.PARIS01S1","76.55","0.78","17.94"],["2026-07-08T15:20:00","WEC.PARIS01S2","76.53","0.76","17.94"],["2026-07-08T15:20:00","WEC.PARIS01S3","76.88","1.11","17.94"],["2026-07-08T15:20:00","WEC.PARIS01S4","76.53","0.76","17.94"],["2026-07-08T15:20:00","WEC.PB1AUX","35.97","-0.06","-21.80"],["2026-07-08T15:20:00","WEC.PB2AUX","35.97","-0.06","-21.80"],["2026-07-08T15:20:00","WEC.PLSNT1.MVP","67.82","1.17","8.82"],["2026-07-08T15:20:00","WEC.PORTWA1CT1","15.65","-0.67","-41.51"],["2026-07-08T15:20:00","WEC.PORTWA1CT2","15.66","-0.66","-41.51"],["2026-07-08T15:20:00","WEC.PORTWA1ST0","15.78","-0.54","-41.51"],["2026-07-08T15:20:00","WEC.PORTWCT1","15.66","-0.66","-41.51"],["2026-07-08T15:20:00","WEC.PORTWCT2","15.66","-0.66","-41.51"],["2026-07-08T15:20:00","WEC.PORTWST1","15.78","-0.54","-41.51"],["2026-07-08T15:20:00","WEC.PS_ESR1","76.89","1.12","17.94"],["2026-07-08T15:20:00","WEC.PS_ESR1_LD","76.89","1.12","17.94"],["2026-07-08T15:20:00","WEC.PS_SLR1","76.89","1.12","17.94"],["2026-07-08T15:20:00","WEC.PTBEACB5","35.97","-0.06","-21.80"],["2026-07-08T15:20:00","WEC.PTBHGB1","35.81","-0.22","-21.80"],["2026-07-08T15:20:00","WEC.PTBHGB2","35.81","-0.22","-21.80"],["2026-07-08T15:20:00","WEC.RBC1","41.00","-0.68","-16.15"],["2026-07-08T15:20:00","WEC.ROOT_PIKE","68.93","1.22","9.88"],["2026-07-08T15:20:00","WEC.S","56.54","1.83","-3.12"],["2026-07-08T15:20:00","WEC.UNIVEV130","74.44","1.18","15.43"],["2026-07-08T15:20:00","WEC.VALLYGA1","73.70","2.36","13.51"],["2026-07-08T15:20:00","WEC.VALLYGA2","73.70","2.36","13.51"],["2026-07-08T15:20:00","WEC.WEPM_1.AZ","50.09","11.59","-19.33"],["2026-07-08T15:20:00","WEC.WEPM_2.AZ","42.63","4.04","-19.24"],["2026-07-08T15:20:00","WEC.WPPI","44.85","1.96","-14.94"],["2026-07-08T15:20:00","WEC.WPPI_1.AZ","44.89","1.81","-14.75"],["2026-07-08T15:20:00","WEC.WPPI_3.AZ","39.99","3.11","-20.95"],["2026-07-08T15:20:00","WFEC","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","WPS.AZ","41.39","2.53","-18.97"],["2026-07-08T15:20:00","WPS.BDGHLW1S","51.47","-1.42","-4.94"],["2026-07-08T15:20:00","WPS.CC.FOX1","37.68","0.08","-20.23"],["2026-07-08T15:20:00","WPS.CC.FOX2","37.69","0.09","-20.23"],["2026-07-08T15:20:00","WPS.COLUMBIA1","48.13","-0.98","-8.72"],["2026-07-08T15:20:00","WPS.COLUMBIA2","48.14","-0.97","-8.72"],["2026-07-08T15:20:00","WPS.CRANECREK","47.73","-4.63","-5.47"],["2026-07-08T15:20:00","WPS.CUSTEGEN1","39.65","3.66","-21.84"],["2026-07-08T15:20:00","WPS.DEPERE","40.09","2.69","-20.43"],["2026-07-08T15:20:00","WPS.DPC.WESTN4","41.40","-0.32","-16.11"],["2026-07-08T15:20:00","WPS.DRR.NWATER","40.75","3.22","-20.30"],["2026-07-08T15:20:00","WPS.FORWARD","34.54","0.37","-23.66"],["2026-07-08T15:20:00","WPS.FORWARD_LD","34.54","0.37","-23.66"],["2026-07-08T15:20:00","WPS.FOX_CT1","37.68","0.08","-20.23"],["2026-07-08T15:20:00","WPS.FOX_CT2","37.70","0.10","-20.23"],["2026-07-08T15:20:00","WPS.FOX_ST1_1","37.67","0.07","-20.23"],["2026-07-08T15:20:00","WPS.FOX_ST1_2","37.67","0.07","-20.23"],["2026-07-08T15:20:00","WPS.GLU","40.10","1.56","-19.29"],["2026-07-08T15:20:00","WPS.GRFTR.ARR","44.41","3.07","-16.49"],["2026-07-08T15:20:00","WPS.HNSATOA","43.14","2.40","-17.09"],["2026-07-08T15:20:00","WPS.LAKEFRN95","38.94","2.85","-21.74"],["2026-07-08T15:20:00","WPS.LAKEFRN99","38.94","2.85","-21.74"],["2026-07-08T15:20:00","WPS.MENOMPK","42.34","4.21","-19.70"],["2026-07-08T15:20:00","WPS.MEWD_M1","44.33","0.90","-14.40"],["2026-07-08T15:20:00","WPS.MPU","39.02","2.92","-21.73"],["2026-07-08T15:20:00","WPS.MPUG_1.AZ","39.02","2.92","-21.73"],["2026-07-08T15:20:00","WPS.OCONTO.DPC","40.56","2.55","-19.82"],["2026-07-08T15:20:00","WPS.PORTAGE","42.65","0.64","-15.82"],["2026-07-08T15:20:00","WPS.PTBEACH_PV","36.50","0.11","-21.44"],["2026-07-08T15:20:00","WPS.PULLIAM31","40.74","3.16","-20.25"],["2026-07-08T15:20:00","WPS.REDBARN1W","52.46","-0.88","-4.49"],["2026-07-08T15:20:00","WPS.TWOCRK1S","36.29","-0.11","-21.43"],["2026-07-08T15:20:00","WPS.UMERC","42.16","4.01","-19.68"],["2026-07-08T15:20:00","WPS.WEM31","41.84","3.71","-19.70"],["2026-07-08T15:20:00","DECO.SANDU.MVP","58.05","1.13","-0.91"],["2026-07-08T15:20:00","DECO.SELC","60.36","3.56","-1.03"],["2026-07-08T15:20:00","DECO.SESA","60.36","3.56","-1.03"],["2026-07-08T15:20:00","DECO.SIGEL1","57.68","0.77","-0.92"],["2026-07-08T15:20:00","DECO.SLOES11","59.30","2.47","-1.00"],["2026-07-08T15:20:00","DECO.STCLA.ARR","57.56","0.58","-0.85"],["2026-07-08T15:20:00","DECO.STCLP11","58.06","1.10","-0.87"],["2026-07-08T15:20:00","DECO.SUPP111","60.14","3.64","-1.33"],["2026-07-08T15:20:00","DECO.SUPP112","60.14","3.64","-1.33"],["2026-07-08T15:20:00","DECO.SUPP113","60.14","3.64","-1.33"],["2026-07-08T15:20:00","DECO.SUPP114","60.14","3.64","-1.33"],["2026-07-08T15:20:00","DECO.TRNCNL9","59.16","2.33","-1.00"],["2026-07-08T15:20:00","DECO.TURTLE1","57.68","0.77","-0.92"],["2026-07-08T15:20:00","DECO.TURTLE2","57.68","0.77","-0.92"],["2026-07-08T15:20:00","DECO.TUSCOLA2","59.81","2.96","-0.98"],["2026-07-08T15:20:00","DECO.WILMTP11","63.60","6.72","-0.95"],["2026-07-08T15:20:00","DECO.WPSA","60.36","3.56","-1.03"],["2026-07-08T15:20:00","DEOK","61.32","-0.36","3.85"],["2026-07-08T15:20:00","DLCO","61.32","-0.36","3.85"],["2026-07-08T15:20:00","DMGEN1.AGG","60.46","-1.75","4.38"],["2026-07-08T15:20:00","DMGEN2.AGG","60.46","-1.75","4.38"],["2026-07-08T15:20:00","DMGEN4.AGG","60.46","-1.75","4.38"],["2026-07-08T15:20:00","DPC.ABS","49.39","-3.06","-5.38"],["2026-07-08T15:20:00","DPC.AEPE9","50.95","0.10","-6.98"],["2026-07-08T15:20:00","DPC.APPLRV.SLR","48.19","-0.40","-9.24"],["2026-07-08T15:20:00","DPC.AZ","50.80","0.01","-7.04"],["2026-07-08T15:20:00","DPC.DPC","50.77","0.09","-7.15"],["2026-07-08T15:20:00","DPC.EDNF","56.60","0.71","-1.94"],["2026-07-08T15:20:00","DPC.EKM1","46.10","-2.17","-9.56"],["2026-07-08T15:20:00","DPC.EKM2","46.10","-2.17","-9.56"],["2026-07-08T15:20:00","DPC.FILMOR.SLR","49.82","-2.30","-5.71"],["2026-07-08T15:20:00","DPC.FLAMBEAU","47.94","1.19","-11.08"],["2026-07-08T15:20:00","DPC.GENOA3","52.14","0.48","-6.17"],["2026-07-08T15:20:00","DPC.JPM","47.32","-2.93","-7.58"],["2026-07-08T15:20:00","DPC.MCNEILUS2","48.31","-4.04","-5.48"],["2026-07-08T15:20:00","DPC.NSPLOAD","52.08","4.24","-9.99"],["2026-07-08T15:20:00","DPC.NSPP_1.AZ","52.07","4.46","-10.22"],["2026-07-08T15:20:00","DPC.NWEC.AZ","50.08","1.95","-9.70"],["2026-07-08T15:20:00","DPC.NWELOAD","50.08","1.95","-9.70"],["2026-07-08T15:20:00","DPC.STNMAN.ARR","53.70","-0.74","-3.39"],["2026-07-08T15:20:00","DPC.WINNEBAGO","48.62","-4.17","-5.04"],["2026-07-08T15:20:00","DPL","61.32","-0.36","3.85"],["2026-07-08T15:20:00","DUK","68.15","-0.30","10.62"],["2026-07-08T15:20:00","EAI.AECC_1.AZ","48.09","-1.67","-8.07"],["2026-07-08T15:20:00","EAI.AECCHYDRO2","26.96","-2.32","-28.55"],["2026-07-08T15:20:00","EAI.AECCHYDRO9","33.91","-2.75","-21.17"],["2026-07-08T15:20:00","EAI.AECCLD","48.19","-1.65","-7.99"],["2026-07-08T15:20:00","EAI.AECCMCCLLN","35.49","-2.48","-19.86"],["2026-07-08T15:20:00","EAI.AECCMGVCT1","32.04","-3.57","-22.22"],["2026-07-08T15:20:00","EAI.AECCMGVCT2","32.04","-3.57","-22.22"],["2026-07-08T15:20:00","EAI.AECCMGVMST","32.04","-3.57","-22.22"],["2026-07-08T15:20:00","EAI.AECCOSWCT1","30.07","-3.19","-24.57"],["2026-07-08T15:20:00","EAI.AECCOSWCT2","30.07","-3.19","-24.57"],["2026-07-08T15:20:00","EAI.AECCOSWCT3","30.07","-3.19","-24.57"],["2026-07-08T15:20:00","EAI.AECCOSWCT4","30.07","-3.19","-24.57"],["2026-07-08T15:20:00","EAI.AECCOSWCT5","30.07","-3.19","-24.57"],["2026-07-08T15:20:00","EAI.AECCOSWCT6","30.07","-3.19","-24.57"],["2026-07-08T15:20:00","EAI.AECCOSWCT7","30.07","-3.19","-24.57"],["2026-07-08T15:20:00","EAI.AECCOSWST1","30.07","-3.19","-24.57"],["2026-07-08T15:20:00","EAI.AECCOSWST2","30.07","-3.19","-24.57"],["2026-07-08T15:20:00","EAI.AECCWCSOL","34.90","-3.10","-19.83"],["2026-07-08T15:20:00","EAI.ANO1","32.59","-3.96","-21.28"],["2026-07-08T15:20:00","EAI.ANO2","32.71","-3.84","-21.28"],["2026-07-08T15:20:00","EAI.ARSNC1.ARR","29.46","-3.22","-25.15"],["2026-07-08T15:20:00","EAI.BIGCYP120","21.98","-2.85","-33.00"],["2026-07-08T15:20:00","EAI.BIGCYP20","21.98","-2.85","-33.00"],["2026-07-08T15:20:00","EAI.BIGCYP40","21.98","-2.85","-33.00"],["2026-07-08T15:20:00","EAI.BLAKELY1","32.62","-2.95","-22.26"],["2026-07-08T15:20:00","EAI.BLAKELY2","32.62","-2.95","-22.26"],["2026-07-08T15:20:00","EAI.BUBALD","32.40","-2.50","-22.93"],["2026-07-08T15:20:00","EAI.CARPNTR_1","32.06","-3.38","-22.39"],["2026-07-08T15:20:00","EAI.CARPNTR_2","32.39","-3.05","-22.39"],["2026-07-08T15:20:00","EAI.CC.AECCMGV","32.04","-3.57","-22.22"],["2026-07-08T15:20:00","EAI.CC.AECCOSW","30.07","-3.19","-24.57"],["2026-07-08T15:20:00","EAI.CC.BLAKLY","32.62","-2.95","-22.26"],["2026-07-08T15:20:00","EAI.CC.DEGRAY","31.78","-3.03","-23.02"],["2026-07-08T15:20:00","EAI.CC.DELL","68.82","-1.54","12.53"],["2026-07-08T15:20:00","EAI.CC.HT_SPR1","32.49","-3.56","-21.78"],["2026-07-08T15:20:00","EAI.CC.PBENRGY","28.59","-3.52","-25.72"],["2026-07-08T15:20:00","EAI.CC.UPS1","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.CC.UPS2","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.CC.UPS3","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.CC.UPS4","35.74","-3.93","-18.16"],["2026-07-08T15:20:00","EAI.CHLK1","-2.45","-1.50","-58.78"],["2026-07-08T15:20:00","EAI.CHLK2","-2.45","-1.50","-58.78"],["2026-07-08T15:20:00","EAI.CHLK3","-2.65","-1.70","-58.78"],["2026-07-08T15:20:00","EAI.CLKS","63.32","-1.67","7.16"],["2026-07-08T15:20:00","EAI.COUCH2.ARR","36.58","-3.09","-18.16"],["2026-07-08T15:20:00","EAI.CROSSETT","33.81","-3.95","-20.07"],["2026-07-08T15:20:00","EAI.CWAYLD","35.03","-2.19","-20.61"],["2026-07-08T15:20:00","EAI.CWAYLD1.AZ","35.03","-2.19","-20.61"],["2026-07-08T15:20:00","EAI.CWCP","27.12","-2.80","-27.91"],["2026-07-08T15:20:00","EAI.CWL_1.AZ","55.02","-1.15","-1.66"],["2026-07-08T15:20:00","EAI.CWL_A","54.67","-1.28","-1.88"],["2026-07-08T15:20:00","EAI.CWL_B","54.67","-1.28","-1.88"],["2026-07-08T15:20:00","DECO.CC.DIG3","58.78","1.87","-0.92"],["2026-07-08T15:20:00","DECO.CENOAKS","57.75","0.84","-0.92"],["2026-07-08T15:20:00","DECO.CMS_AK","58.93","2.02","-0.92"],["2026-07-08T15:20:00","DECO.CMS_THMB","64.72","7.83","-0.94"],["2026-07-08T15:20:00","DECO.CMSM_1.AZ","59.00","2.09","-0.92"],["2026-07-08T15:20:00","DECO.CMSMROA","60.36","3.56","-1.03"],["2026-07-08T15:20:00","DECO.COFAXP11","59.86","3.51","-1.48"],["2026-07-08T15:20:00","DECO.CROS","60.36","3.56","-1.03"],["2026-07-08T15:20:00","DECO.CWEP","57.76","0.86","-0.93"],["2026-07-08T15:20:00","DECO.DAYTN.ARR","58.34","1.67","-1.16"],["2026-07-08T15:20:00","DECO.DEAN111","57.40","0.42","-0.85"],["2026-07-08T15:20:00","DECO.DEAN112","57.40","0.42","-0.85"],["2026-07-08T15:20:00","DECO.DEAN121","57.35","0.37","-0.85"],["2026-07-08T15:20:00","DECO.DEAN122","57.35","0.37","-0.85"],["2026-07-08T15:20:00","DECO.DEERFLD","57.56","0.65","-0.92"],["2026-07-08T15:20:00","DECO.DFWE2","57.64","0.73","-0.92"],["2026-07-08T15:20:00","DECO.DIGG1","58.82","1.91","-0.92"],["2026-07-08T15:20:00","DECO.DIGG2","58.70","1.79","-0.92"],["2026-07-08T15:20:00","DECO.DIGG3","58.78","1.87","-0.92"],["2026-07-08T15:20:00","DECO.DIGS2","58.78","1.87","-0.92"],["2026-07-08T15:20:00","DECO.DIGS3","58.78","1.87","-0.92"],["2026-07-08T15:20:00","DECO.DIGSINT","58.78","1.87","-0.92"],["2026-07-08T15:20:00","DECO.DLRYP11","59.24","2.33","-0.92"],["2026-07-08T15:20:00","DECO.DLRYP12","59.24","2.33","-0.92"],["2026-07-08T15:20:00","DECO.DR.123NET","61.28","4.48","-1.03"],["2026-07-08T15:20:00","DECO.DR.DEMO","60.12","3.22","-0.93"],["2026-07-08T15:20:00","DECO.DR.GLW","59.57","2.71","-0.97"],["2026-07-08T15:20:00","DECO.DR.POET","60.78","3.92","-0.97"],["2026-07-08T15:20:00","DECO.DR.TRGT","60.38","3.57","-1.02"],["2026-07-08T15:20:00","DECO.E.TRENTON","59.16","2.33","-1.00"],["2026-07-08T15:20:00","DECO.EIPS","60.36","3.56","-1.03"],["2026-07-08T15:20:00","DECO.ELIG","60.36","3.56","-1.03"],["2026-07-08T15:20:00","DECO.ESSEX.ARR","59.96","3.05","-0.92"],["2026-07-08T15:20:00","DECO.EXGNHW2","57.01","0.10","-0.92"],["2026-07-08T15:20:00","DECO.EXGNMW2","57.68","0.77","-0.92"],["2026-07-08T15:20:00","DECO.FERMI2","58.79","1.85","-0.89"],["2026-07-08T15:20:00","DECO.FESC","60.36","3.56","-1.03"],["2026-07-08T15:20:00","DECO.FRISB.ARR","59.62","2.71","-0.92"],["2026-07-08T15:20:00","DECO.FRMP112","58.68","2.33","-1.48"],["2026-07-08T15:20:00","DECO.FRMP113","58.68","2.33","-1.48"],["2026-07-08T15:20:00","DECO.FRMP114","58.68","2.33","-1.48"],["2026-07-08T15:20:00","DECO.GRNWD.MVP","57.65","0.73","-0.91"],["2026-07-08T15:20:00","DECO.GRNWD1","57.45","0.53","-0.91"],["2026-07-08T15:20:00","DECO.GWDP111","57.63","0.71","-0.91"],["2026-07-08T15:20:00","DECO.GWDP112","57.63","0.71","-0.91"],["2026-07-08T15:20:00","DECO.GWDP12","57.63","0.71","-0.91"],["2026-07-08T15:20:00","DECO.HNKP111","60.47","3.70","-1.06"],["2026-07-08T15:20:00","DECO.HNKP113","60.47","3.70","-1.06"],["2026-07-08T15:20:00","DECO.HNKP121","60.31","3.51","-1.03"],["2026-07-08T15:20:00","DECO.HNKP122","60.31","3.51","-1.03"],["2026-07-08T15:20:00","DECO.HRBRB.ARR","57.88","0.97","-0.92"],["2026-07-08T15:20:00","DECO.HVSTW","57.08","0.17","-0.92"],["2026-07-08T15:20:00","DECO.JUDD11","58.03","1.36","-1.16"],["2026-07-08T15:20:00","DECO.JUDD12","58.00","1.33","-1.16"],["2026-07-08T15:20:00","DECO.JUDD13","58.05","1.38","-1.16"],["2026-07-08T15:20:00","DECO.JUDD14","58.03","1.36","-1.16"],["2026-07-08T15:20:00","DECO.LAKEIRIS","57.30","0.36","-0.89"],["2026-07-08T15:20:00","DECO.LBWL.WTSL","57.66","1.14","-1.31"],["2026-07-08T15:20:00","DECO.LOAD.CNE","60.36","3.56","-1.03"],["2026-07-08T15:20:00","DECO.LUD1","56.62","-0.70","-0.51"],["2026-07-08T15:20:00","DECO.LUD2","56.62","-0.70","-0.51"],["2026-07-08T15:20:00","DECO.LUD3","56.62","-0.70","-0.51"],["2026-07-08T15:20:00","DECO.LUD4","56.62","-0.70","-0.51"],["2026-07-08T15:20:00","DECO.LUD5","56.58","-0.74","-0.51"],["2026-07-08T15:20:00","DECO.LUD6","56.58","-0.74","-0.51"],["2026-07-08T15:20:00","DECO.MCKINLEY1","65.98","9.09","-0.94"],["2026-07-08T15:20:00","DECO.MINDEN1","58.42","1.50","-0.91"],["2026-07-08T15:20:00","DECO.MONROE1","58.52","1.08","-0.39"],["2026-07-08T15:20:00","DECO.MONROE2","58.26","0.82","-0.39"],["2026-07-08T15:20:00","DECO.MONROE3","57.75","1.06","-1.14"],["2026-07-08T15:20:00","DECO.MONROE4","58.01","1.32","-1.14"],["2026-07-08T15:20:00","DECO.MONRP11","58.52","1.08","-0.39"],["2026-07-08T15:20:00","DECO.MPPA.DWTL","57.66","1.14","-1.31"],["2026-07-08T15:20:00","DECO.MSCPA","61.16","4.60","-1.27"],["2026-07-08T15:20:00","DECO.NEC","60.37","3.57","-1.03"],["2026-07-08T15:20:00","DECO.NEP112","59.76","2.85","-0.92"],["2026-07-08T15:20:00","DECO.NEP113","59.76","2.85","-0.92"],["2026-07-08T15:20:00","DECO.NEP114","59.76","2.85","-0.92"],["2026-07-08T15:20:00","DECO.NEP12","59.66","2.75","-0.92"],["2026-07-08T15:20:00","DECO.NEP131","59.66","2.75","-0.92"],["2026-07-08T15:20:00","DECO.NEP132","59.66","2.75","-0.92"],["2026-07-08T15:20:00","DECO.NESL1","60.36","3.56","-1.03"],["2026-07-08T15:20:00","DECO.NOBEL","57.68","0.77","-0.92"],["2026-07-08T15:20:00","DECO.OLIVRP11","66.27","9.38","-0.94"],["2026-07-08T15:20:00","DECO.PEGASUS","57.79","0.89","-0.93"],["2026-07-08T15:20:00","DECO.PEGASUS2","57.79","0.89","-0.93"],["2026-07-08T15:20:00","DECO.PHEASANT1","57.64","0.73","-0.92"],["2026-07-08T15:20:00","DECO.PINE_TREE","58.25","1.28","-0.86"],["2026-07-08T15:20:00","DECO.PINNEBOG","57.57","0.66","-0.92"],["2026-07-08T15:20:00","DECO.PLACDP12","59.28","2.51","-1.06"],["2026-07-08T15:20:00","DECO.PONTC.MVP","58.99","2.16","-1.00"],["2026-07-08T15:20:00","DECO.PUTNMP11","64.44","7.56","-0.95"],["2026-07-08T15:20:00","DECO.RPSN3.MVP","57.72","0.81","-0.92"],["2026-07-08T15:20:00","DECO.RPSON.MVP","57.68","0.77","-0.92"],["2026-07-08T15:20:00","DECO.RRP11","59.50","2.64","-0.97"],["2026-07-08T15:20:00","DECO.S.CASTLE","59.76","2.85","-0.92"],["2026-07-08T15:20:00","NSP.CEDARFAL","48.27","-0.24","-9.32"],["2026-07-08T15:20:00","NSP.CH_DIR_TR4","46.63","-6.42","-4.78"],["2026-07-08T15:20:00","NSP.CHARA_TR1","46.63","-6.42","-4.78"],["2026-07-08T15:20:00","NSP.CHARA_TR2","46.62","-6.43","-4.78"],["2026-07-08T15:20:00","NSP.CHARA_TR4","46.63","-6.42","-4.78"],["2026-07-08T15:20:00","NSP.CHEMOLSPO","47.05","-3.89","-6.89"],["2026-07-08T15:20:00","NSP.CHPFL1.HYD","47.28","-0.46","-10.09"],["2026-07-08T15:20:00","NSP.CHPFL2.HYD","47.28","-0.46","-10.09"],["2026-07-08T15:20:00","NSP.CHPRES","47.61","0.80","-11.02"],["2026-07-08T15:20:00","NSP.CISCO1","50.43","-2.83","-4.57"],["2026-07-08T15:20:00","NSP.CMMPA.FAIR","49.25","-2.64","-5.94"],["2026-07-08T15:20:00","NSP.CMMPA.G","48.31","-3.05","-6.47"],["2026-07-08T15:20:00","NSP.CMMPA.GF","48.82","-3.85","-5.16"],["2026-07-08T15:20:00","NSP.CMMPA.GLEN","48.31","-3.05","-6.47"],["2026-07-08T15:20:00","NSP.CMMPA.JANE","48.36","-3.36","-6.11"],["2026-07-08T15:20:00","NSP.CMMPA.KASS","48.82","-2.86","-6.15"],["2026-07-08T15:20:00","NSP.CMMPA.KEN","48.75","-2.63","-6.45"],["2026-07-08T15:20:00","NSP.CMMPA.SE","50.55","-1.45","-5.83"],["2026-07-08T15:20:00","NSP.CODA.BYLL","44.75","-6.46","-6.62"],["2026-07-08T15:20:00","NSP.COYOTE","48.49","-4.70","-4.64"],["2026-07-08T15:20:00","NSP.CRNELL.HYD","47.86","1.12","-11.09"],["2026-07-08T15:20:00","NSP.CWN1","47.35","-5.44","-5.04"],["2026-07-08T15:20:00","NSP.CWN2","47.35","-5.44","-5.04"],["2026-07-08T15:20:00","NSP.DANIELSN1","51.91","-0.20","-5.72"],["2026-07-08T15:20:00","NSP.DR.BTFN","48.29","-3.09","-6.45"],["2026-07-08T15:20:00","NSP.DR.MHP","48.75","-3.92","-5.16"],["2026-07-08T15:20:00","NSP.DR.MNA","48.75","-3.92","-5.16"],["2026-07-08T15:20:00","NSP.DR.SMRT","48.38","-1.36","-8.09"],["2026-07-08T15:20:00","NSP.EASTRDG1","47.61","-5.46","-4.76"],["2026-07-08T15:20:00","NSP.ELLIOTPK1","48.45","-2.81","-6.57"],["2026-07-08T15:20:00","NSP.EWINGTON1","50.43","-2.83","-4.57"],["2026-07-08T15:20:00","NSP.FENTON.WND","47.34","-5.83","-4.66"],["2026-07-08T15:20:00","NSP.FLAMBHYDRO","50.45","3.60","-10.98"],["2026-07-08T15:20:00","NSP.FRENCH1","52.06","1.26","-7.03"],["2026-07-08T15:20:00","NSP.FRENCH2","52.06","1.26","-7.03"],["2026-07-08T15:20:00","NSP.FRENCH3","51.86","1.06","-7.03"],["2026-07-08T15:20:00","NSP.FRENCH4","51.86","1.06","-7.03"],["2026-07-08T15:20:00","NSP.GARWIN1","49.00","-2.68","-6.15"],["2026-07-08T15:20:00","NSP.GDMEADOW","48.07","-4.02","-5.74"],["2026-07-08T15:20:00","NSP.GLU","50.47","3.39","-10.75"],["2026-07-08T15:20:00","NSP.GRANTY.ARR","48.30","-3.07","-6.46"],["2026-07-08T15:20:00","NSP.GRE.BFRDG","46.89","-5.97","-4.97"],["2026-07-08T15:20:00","NSP.HAMPTN.MVP","47.39","-3.94","-6.50"],["2026-07-08T15:20:00","NSP.HATFIHAT1","49.18","-0.46","-8.19"],["2026-07-08T15:20:00","NSP.HCPD.GRVCT","52.14","0.13","-5.82"],["2026-07-08T15:20:00","NSP.HCPD.LKCR","49.46","-3.11","-5.26"],["2026-07-08T15:20:00","NSP.HCPD.MAD","50.27","-2.46","-5.10"],["2026-07-08T15:20:00","NSP.HCPD.NU","50.37","-1.65","-5.81"],["2026-07-08T15:20:00","NSP.HCPD.SXFLS","51.27","-2.34","-4.22"],["2026-07-08T15:20:00","NSP.HCPD_1.AZ","51.27","-2.34","-4.22"],["2026-07-08T15:20:00","NSP.HENNIPIN1","48.56","-2.70","-6.57"],["2026-07-08T15:20:00","NSP.HIBRDGCT7","47.42","-3.83","-6.58"],["2026-07-08T15:20:00","NSP.HIBRDGCT8","47.42","-3.83","-6.58"],["2026-07-08T15:20:00","NSP.HIBRDGST9","47.28","-3.97","-6.58"],["2026-07-08T15:20:00","NSP.HOLCOM.HYD","48.09","1.35","-11.09"],["2026-07-08T15:20:00","NSP.IBR.YANKE","47.35","-5.44","-5.04"],["2026-07-08T15:20:00","NSP.INVRHL1","47.15","-3.85","-6.83"],["2026-07-08T15:20:00","NSP.INVRHL2","46.99","-4.01","-6.83"],["2026-07-08T15:20:00","NSP.INVRHL3","47.10","-3.90","-6.83"],["2026-07-08T15:20:00","NSP.INVRHL4","47.23","-3.77","-6.83"],["2026-07-08T15:20:00","NSP.INVRHL5","47.07","-3.93","-6.83"],["2026-07-08T15:20:00","NSP.INVRHL6","46.98","-4.02","-6.83"],["2026-07-08T15:20:00","NSP.JEFFERS2","50.33","-2.84","-4.66"],["2026-07-08T15:20:00","NSP.JIMFLS.HYD","47.18","-0.58","-10.07"],["2026-07-08T15:20:00","NSP.KASOTA","47.29","-4.94","-5.60"],["2026-07-08T15:20:00","NSP.KING1","47.06","-3.77","-7.00"],["2026-07-08T15:20:00","NSP.LYONC.MVP","47.98","-4.42","-5.43"],["2026-07-08T15:20:00","NSP.MANKTOCT1","47.23","-5.00","-5.60"],["2026-07-08T15:20:00","NSP.MANKTOCT2","47.02","-5.21","-5.60"],["2026-07-08T15:20:00","NSP.MANKTOST3","47.10","-5.15","-5.58"],["2026-07-08T15:20:00","NSP.MARSHSOLAR","47.87","-4.57","-5.39"],["2026-07-08T15:20:00","NSP.MENOMOA","48.38","-0.13","-9.32"],["2026-07-08T15:20:00","NSP.MERPK1","47.92","-3.31","-6.60"],["2026-07-08T15:20:00","NSP.MINRVR1","47.22","-3.96","-6.65"],["2026-07-08T15:20:00","NSP.MINVLY.MVP","48.61","-4.07","-5.15"],["2026-07-08T15:20:00","NSP.MMPA","48.01","-3.25","-6.57"],["2026-07-08T15:20:00","NSP.MMPA.BOGWF","49.58","-2.15","-6.10"],["2026-07-08T15:20:00","NSP.MMPA.FEP","45.80","-5.73","-6.30"],["2026-07-08T15:20:00","NSP.MMPA.WWF","49.31","-4.20","-4.32"],["2026-07-08T15:20:00","NSP.MMPA_1.AZ","48.01","-3.25","-6.57"],["2026-07-08T15:20:00","NSP.MMU_1.AZ","48.88","-3.48","-5.47"],["2026-07-08T15:20:00","NSP.MNDAK.WND","47.35","-5.44","-5.04"],["2026-07-08T15:20:00","NSP.MNTCEL1","47.05","-4.27","-6.51"],["2026-07-08T15:20:00","NSP.MOR1_IBR","46.63","-6.42","-4.78"],["2026-07-08T15:20:00","NSP.MORAINE2","46.63","-6.42","-4.78"],["2026-07-08T15:20:00","NSP.MRES","49.25","-3.02","-5.56"],["2026-07-08T15:20:00","NSP.MRES.MWF","48.60","-3.81","-5.42"],["2026-07-08T15:20:00","NSP.MRES_5.AZ","49.33","-2.32","-6.18"],["2026-07-08T15:20:00","NSP.MRES_6.AZ","51.08","-0.70","-6.05"],["2026-07-08T15:20:00","NSP.NCP.AZ","47.61","0.80","-11.02"],["2026-07-08T15:20:00","NSP.NCPLOAD","47.61","0.80","-11.02"],["2026-07-08T15:20:00","NSP.NEW_PNEW_","49.97","-1.32","-6.54"],["2026-07-08T15:20:00","NSP.NOBLE.CWS1","48.13","-5.12","-4.58"],["2026-07-08T15:20:00","NSP.NOBLE.CWS2","48.13","-5.12","-4.58"],["2026-07-08T15:20:00","NSP.NOBLES.WND","48.13","-5.12","-4.58"],["2026-07-08T15:20:00","ALTW.CRLK3CWLD","48.04","-5.00","-4.79"],["2026-07-08T15:20:00","ALTW.CRSTNSOL","50.57","-7.26","0.00"],["2026-07-08T15:20:00","ALTW.CRYLAKE1","48.04","-5.00","-4.79"],["2026-07-08T15:20:00","ALTW.CRYLAKE2","48.04","-5.00","-4.79"],["2026-07-08T15:20:00","ALTW.CRYSTAL3","48.04","-5.00","-4.79"],["2026-07-08T15:20:00","ALTW.DAEC.ARR","56.38","-1.45","0.00"],["2026-07-08T15:20:00","ALTW.DASOLAR1","56.38","-1.45","0.00"],["2026-07-08T15:20:00","ALTW.DASOLAR2","56.38","-1.45","0.00"],["2026-07-08T15:20:00","ALTW.DR.ALPSLD","55.04","-0.32","-2.47"],["2026-07-08T15:20:00","ALTW.DR.ALTW","49.88","-2.45","-5.50"],["2026-07-08T15:20:00","ALTW.DR.ARSPLD","53.32","-4.51","0.00"],["2026-07-08T15:20:00","ALTW.DR.AURLD","41.18","-0.74","-15.91"],["2026-07-08T15:20:00","ALTW.DR.BSLF","58.16","0.33","0.00"],["2026-07-08T15:20:00","ALTW.DR.COMPLD","59.10","1.27","0.00"],["2026-07-08T15:20:00","ALTW.DR.FERGLD","17.40","-6.21","-34.22"],["2026-07-08T15:20:00","ALTW.DR.MDTNLD","59.79","1.96","0.00"],["2026-07-08T15:20:00","ALTW.DR.NORLD","57.77","-0.06","0.00"],["2026-07-08T15:20:00","ALTW.DR.SIMPLD","55.04","-0.32","-2.47"],["2026-07-08T15:20:00","ALTW.DRUN.ESR1","56.95","-0.88","0.00"],["2026-07-08T15:20:00","ALTW.ELKWIND","52.53","-2.71","-2.59"],["2026-07-08T15:20:00","ALTW.EMERY_1","48.41","-4.68","-4.74"],["2026-07-08T15:20:00","ALTW.EMERY_2","48.41","-4.68","-4.74"],["2026-07-08T15:20:00","ALTW.EMERY31","48.41","-4.68","-4.74"],["2026-07-08T15:20:00","ALTW.EMERY32","48.41","-4.68","-4.74"],["2026-07-08T15:20:00","ALTW.ENDV","49.83","-3.61","-4.39"],["2026-07-08T15:20:00","ALTW.ENGLFARMS","58.22","-2.25","2.64"],["2026-07-08T15:20:00","ALTW.FAIR_DSL","49.18","-3.67","-4.98"],["2026-07-08T15:20:00","ALTW.FAIR_SIG","49.18","-3.67","-4.98"],["2026-07-08T15:20:00","ALTW.FAIR1.ARR","58.03","0.20","0.00"],["2026-07-08T15:20:00","ALTW.FAIR2.ARR","58.03","0.20","0.00"],["2026-07-08T15:20:00","ALTW.FAIRMONT1","49.18","-3.67","-4.98"],["2026-07-08T15:20:00","ALTW.FCLDFCL1","50.18","-3.30","-4.35"],["2026-07-08T15:20:00","ALTW.FRBRN.WND","48.32","-4.35","-5.16"],["2026-07-08T15:20:00","ALTW.FRNKLNCO","48.30","-4.44","-5.09"],["2026-07-08T15:20:00","ALTW.FXLK3.ARR","48.70","-4.35","-4.78"],["2026-07-08T15:20:00","ALTW.GOLDENPLN","48.75","-4.64","-4.44"],["2026-07-08T15:20:00","ALTW.GOLDP.ESR","48.75","-4.64","-4.44"],["2026-07-08T15:20:00","ALTW.GPFWIND","46.75","-3.40","-7.68"],["2026-07-08T15:20:00","ALTW.GRCT.ARR","61.44","-0.26","3.87"],["2026-07-08T15:20:00","ALTW.HAHN.ARR","53.77","-1.14","-2.92"],["2026-07-08T15:20:00","ALTW.HANCOC1","49.28","-3.81","-4.74"],["2026-07-08T15:20:00","ALTW.HAWKEYE1","52.90","-0.88","-4.05"],["2026-07-08T15:20:00","ALTW.HCPD.STHP","42.31","-3.28","-12.24"],["2026-07-08T15:20:00","ALTW.HCPD.TRU","49.42","-3.42","-4.99"],["2026-07-08T15:20:00","ALTW.HDIVWIND","49.42","-5.80","-2.61"],["2026-07-08T15:20:00","ALTW.HKCRK.MVP","54.19","-1.06","-2.58"],["2026-07-08T15:20:00","ALTW.HZLT3.MVP","53.13","-2.03","-2.67"],["2026-07-08T15:20:00","ALTW.INDEPWIND","53.56","-1.69","-2.58"],["2026-07-08T15:20:00","ALTW.ISTT.ARR","58.06","-1.27","1.50"],["2026-07-08T15:20:00","ALTW.JOULGSCIP","55.91","-1.92","0.00"],["2026-07-08T15:20:00","ALTW.JOULGSIPL","55.91","-1.92","0.00"],["2026-07-08T15:20:00","ALTW.JOUNEAL3","51.31","-3.93","-2.59"],["2026-07-08T15:20:00","ALTW.JOUNEALS4","51.32","-3.92","-2.59"],["2026-07-08T15:20:00","ALTW.KOSSUTH","50.08","-4.36","-3.39"],["2026-07-08T15:20:00","ALTW.KOSSUTH2","50.08","-4.36","-3.39"],["2026-07-08T15:20:00","ALTW.LAN.ESR1","52.21","0.18","-5.80"],["2026-07-08T15:20:00","ALTW.LANS3.ARR","52.21","0.18","-5.80"],["2026-07-08T15:20:00","ALTW.LANSIN4","52.21","0.18","-5.80"],["2026-07-08T15:20:00","ALTW.LEDYARD","48.76","-4.63","-4.44"],["2026-07-08T15:20:00","ALTW.LEDYD.MVP","48.76","-4.63","-4.44"],["2026-07-08T15:20:00","ALTW.LIMEC1","47.94","-5.08","-4.81"],["2026-07-08T15:20:00","ALTW.LIMEC2","47.96","-5.06","-4.81"],["2026-07-08T15:20:00","ALTW.LKFLD.IPL","48.52","-4.64","-4.67"],["2026-07-08T15:20:00","ALTW.LOSTLAKES","50.24","-3.27","-4.32"],["2026-07-08T15:20:00","ALTW.LOUIS.SLR","48.78","-3.60","-5.45"],["2026-07-08T15:20:00","ALTW.MECB","56.64","-2.96","1.77"],["2026-07-08T15:20:00","ALTW.MECB_1.AZ","56.64","-2.96","1.77"],["2026-07-08T15:20:00","ALTW.MGS_CT1","17.12","-6.49","-34.22"],["2026-07-08T15:20:00","ALTW.MGS_CT2","17.15","-6.46","-34.22"],["2026-07-08T15:20:00","ALTW.MGS_ST3.1","17.23","-6.38","-34.22"],["2026-07-08T15:20:00","ALTW.MGS_ST3.2","17.23","-6.38","-34.22"],["2026-07-08T15:20:00","ALTW.MMPA.OGWF","48.27","-3.37","-6.19"],["2026-07-08T15:20:00","ALTW.MONTA.ARR","50.59","-0.77","-6.47"],["2026-07-08T15:20:00","ALTW.MOWERCO","48.78","-3.60","-5.45"],["2026-07-08T15:20:00","ALTW.MQOKT.ARR","57.81","-0.02","0.00"],["2026-07-08T15:20:00","ALTW.MRES","50.26","-2.99","-4.58"],["2026-07-08T15:20:00","ALTW.MRES_1.AZ","50.12","-3.12","-4.59"],["2026-07-08T15:20:00","ALTW.MTOWNCT1","17.39","-6.22","-34.22"],["2026-07-08T15:20:00","ALTW.MTOWNCT2","17.39","-6.22","-34.22"],["2026-07-08T15:20:00","ALTW.MTOWNCT3","17.40","-6.21","-34.22"],["2026-07-08T15:20:00","ALTW.NSP","50.09","-2.18","-5.56"],["2026-07-08T15:20:00","ALTW.NSPP_1.AZ","50.09","-2.18","-5.56"],["2026-07-08T15:20:00","ALTW.ODINWF","49.73","-3.28","-4.82"],["2026-07-08T15:20:00","ALTW.OTTMW.MVP","55.87","-2.99","1.03"],["2026-07-08T15:20:00","ALTW.OTTUMW1","55.89","-3.73","1.79"],["2026-07-08T15:20:00","ALTW.PIONPRAR2","49.17","-3.57","-5.09"],["2026-07-08T15:20:00","ALTW.PIOPRAIR1","49.17","-3.57","-5.09"],["2026-07-08T15:20:00","ALTW.PRARC1","57.07","-0.76","0.00"],["2026-07-08T15:20:00","ALTW.PRARC3","57.07","-0.76","0.00"],["2026-07-08T15:20:00","ALTW.PRARC4","57.06","-0.77","0.00"],["2026-07-08T15:20:00","ALTW.PRESCOTT","50.92","-6.91","0.00"],["2026-07-08T15:20:00","ALTW.RCCS.ARR","57.02","-0.81","0.00"],["2026-07-08T15:20:00","ALTW.RICHLAND","50.74","-4.21","-2.88"],["2026-07-08T15:20:00","ALTW.RIPPEY1","56.76","-2.45","1.38"],["2026-07-08T15:20:00","AMIL.RNGDRP","60.65","-1.40","4.22"],["2026-07-08T15:20:00","AMIL.RNGPSS","60.38","-2.03","4.58"],["2026-07-08T15:20:00","AMIL.RPGI_1.AZ","51.74","-1.44","-4.65"],["2026-07-08T15:20:00","AMIL.RSPWIND","61.72","-0.02","3.91"],["2026-07-08T15:20:00","AMIL.RUBY","61.90","-0.39","4.46"],["2026-07-08T15:20:00","AMIL.RUSHMORE","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.SALTCREEK","61.12","-0.57","3.86"],["2026-07-08T15:20:00","AMIL.SBL_ASIBL","51.33","-2.13","-4.37"],["2026-07-08T15:20:00","AMIL.SDNY.MVP","61.38","-0.78","4.33"],["2026-07-08T15:20:00","AMIL.SELC","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.SESRETAIL","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.SFE_IL","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.SIPC","62.04","-0.22","4.43"],["2026-07-08T15:20:00","AMIL.SIPC.BGRV","68.80","-1.04","12.01"],["2026-07-08T15:20:00","AMIL.SIPM_1.AZ","61.36","-0.56","4.09"],["2026-07-08T15:20:00","AMIL.SMRT","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.SNAPDGSL","60.57","-1.85","4.59"],["2026-07-08T15:20:00","AMIL.SOY_2.AZ","61.24","-0.40","3.81"],["2026-07-08T15:20:00","AMIL.SSWE","61.64","-0.53","4.34"],["2026-07-08T15:20:00","AMIL.STAR","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.STLNG.ARR","60.84","-1.04","4.05"],["2026-07-08T15:20:00","AMIL.STWF","62.51","0.26","4.42"],["2026-07-08T15:20:00","AMIL.SUGARCRK","61.37","-0.42","3.96"],["2026-07-08T15:20:00","AMIL.SWE_IL","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.SWEC.ARR","62.67","0.52","4.32"],["2026-07-08T15:20:00","AMIL.SWECC","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.SWGRASS","60.65","-1.40","4.22"],["2026-07-08T15:20:00","AMIL.SZE","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.SZE_SCI","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.TBCRSTAT","29.36","-4.39","-24.08"],["2026-07-08T15:20:00","AMIL.TBLUESSLR","60.68","-1.93","4.78"],["2026-07-08T15:20:00","AMIL.THNK","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.TILTU1","61.70","-0.47","4.34"],["2026-07-08T15:20:00","AMIL.TILTU2","61.70","-0.47","4.34"],["2026-07-08T15:20:00","AMIL.TILTU3","61.70","-0.47","4.34"],["2026-07-08T15:20:00","AMIL.TILTU4","61.70","-0.47","4.34"],["2026-07-08T15:20:00","AMIL.TLDNSLR","60.51","-1.91","4.59"],["2026-07-08T15:20:00","AMIL.TPM_123","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.TRA_ATRAE","20.99","-4.27","-32.57"],["2026-07-08T15:20:00","AMIL.TREX_IL","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.USSTL.ARR","60.95","-0.91","4.03"],["2026-07-08T15:20:00","AMIL.VEM","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.VIN_AVINT","53.75","-2.31","-1.77"],["2026-07-08T15:20:00","AMIL.VRD","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.W_BRCTIPT","58.19","0.36","0.00"],["2026-07-08T15:20:00","AMIL.WDRV.ARR","60.86","-0.92","3.95"],["2026-07-08T15:20:00","AMIL.WISE.IWUS","62.06","-0.10","4.33"],["2026-07-08T15:20:00","AMIL.WLBRWEST","57.78","-0.05","0.00"],["2026-07-08T15:20:00","AMIL.WOLV","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.WPSE","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.WPSE.DM","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.WPSE.OLIN","61.04","-0.74","3.95"],["2026-07-08T15:20:00","AMIL.WRSF","59.29","-1.80","3.26"],["2026-07-08T15:20:00","AMIL.WVPA","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.WVPA_2.AZ","61.66","-0.12","3.95"],["2026-07-08T15:20:00","AMIL.WVPA_4.AZ","62.50","-0.61","5.28"],["2026-07-08T15:20:00","AMIL.WWEC","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.XLON","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.XOEN","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMMO.176803","61.07","-1.09","4.33"],["2026-07-08T15:20:00","AMMO.179586","58.40","-2.16","2.73"],["2026-07-08T15:20:00","AMMO.ADELITE","54.70","-3.13","0.00"],["2026-07-08T15:20:00","AMMO.AEM.MO","60.26","-1.00","3.43"],["2026-07-08T15:20:00","AMMO.ALTONA","52.56","-5.27","0.00"],["2026-07-08T15:20:00","AMMO.AUDRN11","56.47","-3.75","2.39"],["2026-07-08T15:20:00","AMMO.AUDRN22","56.46","-3.76","2.39"],["2026-07-08T15:20:00","AMMO.AUDRN33","56.47","-3.75","2.39"],["2026-07-08T15:20:00","AMMO.AUDRN44","56.46","-3.76","2.39"],["2026-07-08T15:20:00","AMMO.AUDRN55","56.47","-3.75","2.39"],["2026-07-08T15:20:00","AMMO.AUDRN66","56.46","-3.76","2.39"],["2026-07-08T15:20:00","AMMO.AUDRN77","56.48","-3.74","2.39"],["2026-07-08T15:20:00","AMMO.AUDRN88","56.47","-3.75","2.39"],["2026-07-08T15:20:00","AMMO.BBS","58.08","-2.48","2.73"],["2026-07-08T15:20:00","AMMO.BLUEJAY","52.27","-5.56","0.00"],["2026-07-08T15:20:00","AMMO.BOWLGREEN","56.45","-3.90","2.52"],["2026-07-08T15:20:00","AMMO.CALF_1.AZ","55.76","-2.07","0.00"],["2026-07-08T15:20:00","AMMO.CALI","60.26","-1.00","3.43"],["2026-07-08T15:20:00","AMMO.CALLAWAY1","56.69","-2.97","1.83"],["2026-07-08T15:20:00","AMMO.CC.KEOKUK","56.41","-1.42","0.00"],["2026-07-08T15:20:00","AMMO.CC.OSAGE","54.51","-3.32","0.00"],["2026-07-08T15:20:00","AMMO.CCG_1.AZ","61.21","-0.70","4.08"],["2026-07-08T15:20:00","AMMO.CEC.AMRIZ","61.91","-0.88","4.96"],["2026-07-08T15:20:00","AMMO.CENT","60.26","-1.00","3.43"],["2026-07-08T15:20:00","AMMO.DBOBCATSO","64.64","-2.07","8.88"],["2026-07-08T15:20:00","AMMO.DR.AMMO","61.12","-0.64","3.93"],["2026-07-08T15:20:00","AMMO.ENVOY","52.18","-5.65","0.00"],["2026-07-08T15:20:00","AMMO.ETL1","59.99","1.65","0.51"],["2026-07-08T15:20:00","AMMO.FGRDCTG1","56.94","-0.89","0.00"],["2026-07-08T15:20:00","AMMO.GOOSEGEN1","61.34","-0.81","4.32"],["2026-07-08T15:20:00","AMMO.GOOSEGEN2","61.34","-0.81","4.32"],["2026-07-08T15:20:00","AMMO.GOOSEGEN3","61.34","-0.81","4.32"],["2026-07-08T15:20:00","AMMO.GOOSEGEN4","61.34","-0.81","4.32"],["2026-07-08T15:20:00","AMMO.GOOSEGEN5","61.34","-0.81","4.32"],["2026-07-08T15:20:00","AMMO.GOOSEGEN6","61.34","-0.81","4.32"],["2026-07-08T15:20:00","AMMO.HANN.LD","60.26","-1.00","3.43"],["2026-07-08T15:20:00","AMMO.HANN_1.AZ","57.57","-2.01","1.75"],["2026-07-08T15:20:00","ALTW.ROCKCREEK","57.16","-0.67","0.00"],["2026-07-08T15:20:00","ALTW.ROQUETTE1","56.78","-1.05","0.00"],["2026-07-08T15:20:00","ALTW.SACCOWIND","50.74","-4.21","-2.88"],["2026-07-08T15:20:00","ALTW.SARATOGA","47.65","-4.71","-5.47"],["2026-07-08T15:20:00","ALTW.SLAK_CT1","51.80","-6.03","0.00"],["2026-07-08T15:20:00","ALTW.SLAK_CT2","51.80","-6.03","0.00"],["2026-07-08T15:20:00","ALTW.SLAK_R1","51.81","-6.02","0.00"],["2026-07-08T15:20:00","ALTW.SLAK_R2","51.81","-6.02","0.00"],["2026-07-08T15:20:00","ALTW.SLAK_R3","51.81","-6.02","0.00"],["2026-07-08T15:20:00","ALTW.SMP","50.90","-1.36","-5.57"],["2026-07-08T15:20:00","ALTW.SOUTH.FRK","50.46","-2.80","-4.57"],["2026-07-08T15:20:00","ALTW.SPRVAUN1","52.00","0.21","-6.04"],["2026-07-08T15:20:00","ALTW.STCRK.SIG","20.08","-4.15","-33.60"],["2026-07-08T15:20:00","ALTW.STORMLK2","50.26","-3.42","-4.15"],["2026-07-08T15:20:00","ALTW.STORYCO1","32.43","-4.63","-20.77"],["2026-07-08T15:20:00","ALTW.STORYCOII","32.44","-4.62","-20.77"],["2026-07-08T15:20:00","ALTW.TEA_1.AZ","50.90","-1.36","-5.57"],["2026-07-08T15:20:00","ALTW.TOI","48.17","-4.72","-4.94"],["2026-07-08T15:20:00","ALTW.TOI_2.3","48.27","-4.67","-4.89"],["2026-07-08T15:20:00","ALTW.TOI_MGEO","48.27","-4.67","-4.89"],["2026-07-08T15:20:00","ALTW.TOI_MGEP","48.27","-4.67","-4.89"],["2026-07-08T15:20:00","ALTW.TURTLECRK","49.17","-3.57","-5.09"],["2026-07-08T15:20:00","ALTW.UPLANDPR","49.24","-4.74","-3.85"],["2026-07-08T15:20:00","ALTW.UPLS_1.AZ","50.83","-2.30","-4.70"],["2026-07-08T15:20:00","ALTW.UPLS_2.AZ","49.42","-3.42","-4.99"],["2026-07-08T15:20:00","ALTW.W_BINGHAM","51.05","-2.04","-4.74"],["2026-07-08T15:20:00","ALTW.WAPLOSOLR","57.30","-0.53","0.00"],["2026-07-08T15:20:00","ALTW.WELLS1","49.92","-2.75","-5.16"],["2026-07-08T15:20:00","ALTW.WEVER.ESR","58.14","0.31","0.00"],["2026-07-08T15:20:00","ALTW.WEVERSOL","58.14","0.31","0.00"],["2026-07-08T15:20:00","ALTW.WHISPERWI","48.30","-4.44","-5.09"],["2026-07-08T15:20:00","ALTW.WIN1","50.14","-3.03","-4.66"],["2026-07-08T15:20:00","ALTW.WOLFWIND","50.91","-2.54","-4.38"],["2026-07-08T15:20:00","ALTW.WPPI","54.67","-0.67","-2.49"],["2026-07-08T15:20:00","ALTW.WPPI_1.AZ","53.73","-1.03","-3.07"],["2026-07-08T15:20:00","ALTW.WRTHNGT","50.59","-2.69","-4.55"],["2026-07-08T15:20:00","ALTW.WSEC3","54.40","-3.43","0.00"],["2026-07-08T15:20:00","ALTW.WSEC4","54.40","-3.43","0.00"],["2026-07-08T15:20:00","ALTW.WWN.ESR","49.69","-3.98","-4.16"],["2026-07-08T15:20:00","ALTW.WWNORTH","49.69","-3.98","-4.16"],["2026-07-08T15:20:00","AMIL.176872","63.40","2.26","3.31"],["2026-07-08T15:20:00","AMIL.ACL9","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.ACP9","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.AEM.CAT","61.56","0.46","3.27"],["2026-07-08T15:20:00","AMIL.AEM.IL","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.AEM.LBM","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.AEM.MUNI","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.AEM.NWTN","61.18","-0.95","4.30"],["2026-07-08T15:20:00","AMIL.AEM.RPGI","51.69","-1.44","-4.70"],["2026-07-08T15:20:00","AMIL.AEM.SYLND","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.AIP9","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.AIU1","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.ALSEYCTG1","59.83","-1.21","3.21"],["2026-07-08T15:20:00","AMIL.ALSEYCTG2","59.83","-1.21","3.21"],["2026-07-08T15:20:00","AMIL.ALSEYCTG3","59.83","-1.21","3.21"],["2026-07-08T15:20:00","AMIL.ALSEYCTG4","59.83","-1.21","3.21"],["2026-07-08T15:20:00","AMIL.ALSEYCTG5","59.83","-1.21","3.21"],["2026-07-08T15:20:00","AMIL.ALSEYCTG6","59.83","-1.21","3.21"],["2026-07-08T15:20:00","AMIL.AMAEAMAN","57.32","-0.51","0.00"],["2026-07-08T15:20:00","AMIL.AMBT","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.AMER","61.33","-0.73","4.23"],["2026-07-08T15:20:00","AMIL.AMILSES","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.AMS_ASTOR","40.21","-3.91","-13.71"],["2026-07-08T15:20:00","AMIL.ANI_AANIT","49.26","-6.10","-2.47"],["2026-07-08T15:20:00","AMIL.APN5","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.ARCHSF1","60.01","-2.17","4.35"],["2026-07-08T15:20:00","AMIL.ARCHSF2","60.01","-2.17","4.35"],["2026-07-08T15:20:00","AMIL.ARCHSF3","60.01","-2.17","4.35"],["2026-07-08T15:20:00","AMIL.ARCHSF4","60.01","-2.17","4.35"],["2026-07-08T15:20:00","AMIL.ARCHSF5","60.01","-2.17","4.35"],["2026-07-08T15:20:00","AMIL.ARCHSF6","60.01","-2.17","4.35"],["2026-07-08T15:20:00","AMIL.ASPIRITY","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.BALDSSAUX","60.50","-1.77","4.44"],["2026-07-08T15:20:00","AMIL.BALDT1.NU","60.50","-1.77","4.44"],["2026-07-08T15:20:00","AMIL.BALDWI51","60.46","-1.75","4.38"],["2026-07-08T15:20:00","AMIL.BALDWI52","60.46","-1.75","4.38"],["2026-07-08T15:20:00","AMIL.BENGTNWD","62.88","0.92","4.13"],["2026-07-08T15:20:00","AMIL.BFESLD","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.BGRVR.PPI","68.80","-1.04","12.01"],["2026-07-08T15:20:00","AMIL.BGS5","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.BGS6","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.BIGRIVER","68.80","-1.04","12.01"],["2026-07-08T15:20:00","AMIL.BOOMTOWN","68.51","-1.18","11.86"],["2026-07-08T15:20:00","AMIL.BRDLWIND","61.24","-0.91","4.32"],["2026-07-08T15:20:00","AMIL.BSEAMIL","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.BSEINDC1","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.BSEINDCP1","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.BSEINDIP1","61.91","-0.26","4.34"],["2026-07-08T15:20:00","AMIL.BSHPHL2","61.01","0.47","2.71"],["2026-07-08T15:20:00","AMIL.BSHPHL3","61.01","0.47","2.71"],["2026-07-08T15:20:00","AMIL.BWSS_BF","60.46","-1.75","4.38"],["2026-07-08T15:20:00","AMIL.BWSS_SF","60.46","-1.75","4.38"],["2026-07-08T15:20:00","AMIL.CALRIDGE","61.83","-0.34","4.34"],["2026-07-08T15:20:00","AMIL.CASS","58.93","-2.11","3.21"],["2026-07-08T15:20:00","AMIL.CC.CSTN","60.28","-1.80","4.25"],["2026-07-08T15:20:00","NIPS.BAILY.ARR","63.57","1.34","4.40"],["2026-07-08T15:20:00","NIPS.BCWF.SIG","62.57","0.31","4.43"],["2026-07-08T15:20:00","NIPS.BENTONCO","62.57","0.31","4.43"],["2026-07-08T15:20:00","NIPS.BP","68.27","1.60","8.84"],["2026-07-08T15:20:00","NIPS.BURROAK.H","62.03","0.28","3.92"],["2026-07-08T15:20:00","NIPS.BURROAK.L","62.03","0.27","3.93"],["2026-07-08T15:20:00","NIPS.CARGILL","68.27","1.60","8.84"],["2026-07-08T15:20:00","NIPS.CARPNTRWF","62.20","-0.11","4.48"],["2026-07-08T15:20:00","NIPS.CAVALRYBS","61.60","-0.05","3.82"],["2026-07-08T15:20:00","NIPS.CAVALRYSF","61.60","-0.05","3.82"],["2026-07-08T15:20:00","NIPS.CC.WHITN","63.01","0.61","4.57"],["2026-07-08T15:20:00","NIPS.DUNNBR1SF","60.77","-1.26","4.20"],["2026-07-08T15:20:00","NIPS.DUNNBR2BS","61.73","-0.23","4.13"],["2026-07-08T15:20:00","NIPS.DUNNBR2SF","61.73","-0.23","4.13"],["2026-07-08T15:20:00","NIPS.ERC_TEST","68.27","1.60","8.84"],["2026-07-08T15:20:00","NIPS.EWNMAC.NU","61.90","0.20","3.87"],["2026-07-08T15:20:00","NIPS.HWND1.IPL","62.65","0.36","4.46"],["2026-07-08T15:20:00","NIPS.IMPA","65.65","3.35","4.47"],["2026-07-08T15:20:00","NIPS.IMPA_1.AZ","66.48","4.03","4.62"],["2026-07-08T15:20:00","NIPS.INCRMLSP","62.16","-0.15","4.48"],["2026-07-08T15:20:00","NIPS.INCROSWF","62.16","-0.15","4.48"],["2026-07-08T15:20:00","NIPS.INCROSWF2","62.20","-0.11","4.48"],["2026-07-08T15:20:00","NIPS.JASPERCO","58.02","-4.00","4.19"],["2026-07-08T15:20:00","NIPS.LAKES","59.38","-2.96","4.51"],["2026-07-08T15:20:00","NIPS.MCHCP.ARR","63.30","1.20","4.27"],["2026-07-08T15:20:00","NIPS.MICHCP12","63.31","1.09","4.39"],["2026-07-08T15:20:00","NIPS.MITCH.ARR","63.54","1.18","4.53"],["2026-07-08T15:20:00","NIPS.MNTIC2.NU","61.77","-0.57","4.51"],["2026-07-08T15:20:00","NIPS.MUNSTR.LN","63.19","0.83","4.53"],["2026-07-08T15:20:00","NIPS.NIPS","68.28","1.61","8.84"],["2026-07-08T15:20:00","NIPS.NLMK","68.27","1.60","8.84"],["2026-07-08T15:20:00","NIPS.NORWAPNOR","62.01","-0.32","4.50"],["2026-07-08T15:20:00","NIPS.OAKDAPOAK","62.44","0.13","4.48"],["2026-07-08T15:20:00","NIPS.PRATTIND","68.28","1.61","8.84"],["2026-07-08T15:20:00","NIPS.PRAXAIR","68.27","1.60","8.84"],["2026-07-08T15:20:00","NIPS.REYNO.MVP","61.70","0.09","3.78"],["2026-07-08T15:20:00","NIPS.ROSEWRWF","61.90","-0.42","4.49"],["2026-07-08T15:20:00","NIPS.SCHAHP16A","61.26","-0.75","4.18"],["2026-07-08T15:20:00","NIPS.SCHAHP16B","61.26","-0.75","4.18"],["2026-07-08T15:20:00","NIPS.SCHAHP17","61.79","-0.20","4.16"],["2026-07-08T15:20:00","NIPS.SCHAHP18","61.79","-0.20","4.16"],["2026-07-08T15:20:00","NIPS.STJOHN.LN","62.57","0.37","4.37"],["2026-07-08T15:20:00","NIPS.USS","68.27","1.60","8.84"],["2026-07-08T15:20:00","NIPS.WHITNGT1","63.01","0.61","4.57"],["2026-07-08T15:20:00","NIPS.WHITNGT2","63.01","0.61","4.57"],["2026-07-08T15:20:00","NIPS.WHITNST","63.01","0.61","4.57"],["2026-07-08T15:20:00","NIPS.WVPA","93.60","1.75","34.02"],["2026-07-08T15:20:00","NIPS.WVPA_1.AZ","95.36","1.78","35.75"],["2026-07-08T15:20:00","NPPD","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","NSP.ADAMSWD1","51.64","-0.53","-5.66"],["2026-07-08T15:20:00","NSP.AEPE11","49.34","1.37","-9.86"],["2026-07-08T15:20:00","NSP.AEPE13","49.34","1.37","-9.86"],["2026-07-08T15:20:00","NSP.AEPE18","51.48","-0.09","-6.26"],["2026-07-08T15:20:00","NSP.AEPE3","50.03","2.61","-10.41"],["2026-07-08T15:20:00","NSP.AEPE4","49.34","1.37","-9.86"],["2026-07-08T15:20:00","NSP.AEPE5","49.34","1.37","-9.86"],["2026-07-08T15:20:00","NSP.AEPE8","49.34","1.37","-9.86"],["2026-07-08T15:20:00","NSP.AGASSIZBE","50.81","-1.38","-5.64"],["2026-07-08T15:20:00","NSP.ALDRIHERC","48.59","-2.73","-6.51"],["2026-07-08T15:20:00","NSP.ANSON2","49.37","-4.24","-4.22"],["2026-07-08T15:20:00","NSP.ANSON3","49.39","-4.22","-4.22"],["2026-07-08T15:20:00","NSP.ANSON4","49.39","-4.22","-4.22"],["2026-07-08T15:20:00","NSP.AZ","48.45","-2.50","-6.88"],["2026-07-08T15:20:00","NSP.BAYFRN5","47.48","0.23","-10.58"],["2026-07-08T15:20:00","NSP.BAYFRN6","47.48","0.23","-10.58"],["2026-07-08T15:20:00","NSP.BE","48.75","-3.92","-5.16"],["2026-07-08T15:20:00","NSP.BE1","48.75","-3.92","-5.16"],["2026-07-08T15:20:00","NSP.BE2","48.75","-3.92","-5.16"],["2026-07-08T15:20:00","NSP.BELW_1.AZ","48.75","-3.92","-5.16"],["2026-07-08T15:20:00","NSP.BEPC","48.87","-3.16","-5.80"],["2026-07-08T15:20:00","NSP.BIGBLUE","48.09","-4.60","-5.14"],["2026-07-08T15:20:00","NSP.BIGFALL_A","47.93","1.17","-11.07"],["2026-07-08T15:20:00","NSP.BLKBROOK","50.33","1.48","-8.98"],["2026-07-08T15:20:00","NSP.BLKDO2","46.54","-4.52","-6.77"],["2026-07-08T15:20:00","NSP.BLKDO5","46.70","-4.36","-6.77"],["2026-07-08T15:20:00","NSP.BLKDO6","47.09","-3.96","-6.78"],["2026-07-08T15:20:00","NSP.BLUE_LK_09","47.24","-3.95","-6.64"],["2026-07-08T15:20:00","NSP.BLUE_LK_10","47.24","-3.95","-6.64"],["2026-07-08T15:20:00","NSP.BLUE_LK_11","47.24","-3.95","-6.64"],["2026-07-08T15:20:00","NSP.BLUE_LK7","47.10","-4.09","-6.64"],["2026-07-08T15:20:00","NSP.BLUE_LK8","47.28","-3.91","-6.64"],["2026-07-08T15:20:00","NSP.BLUE1.ARR","47.28","-3.91","-6.64"],["2026-07-08T15:20:00","NSP.BLUE2.ARR","47.28","-3.91","-6.64"],["2026-07-08T15:20:00","NSP.BLUE4.ARR","47.28","-3.91","-6.64"],["2026-07-08T15:20:00","NSP.BR_DIR_TR1","46.94","-5.92","-4.97"],["2026-07-08T15:20:00","NSP.BRGSRD.MVP","49.72","-1.32","-6.79"],["2026-07-08T15:20:00","NSP.BSTAR1.WND","47.96","-4.66","-5.21"],["2026-07-08T15:20:00","NSP.BSTAR2.WND","47.96","-4.66","-5.21"],["2026-07-08T15:20:00","NSP.BUFFR_TR1","46.94","-5.92","-4.97"],["2026-07-08T15:20:00","NSP.BUFFR_TR2","46.95","-5.91","-4.97"],["2026-07-08T15:20:00","NSP.CANFLSG1","44.30","-6.87","-6.66"],["2026-07-08T15:20:00","NSP.CANFLSG2","44.29","-6.88","-6.66"],["2026-07-08T15:20:00","NSP.CC.BLKD52","46.63","-4.43","-6.77"],["2026-07-08T15:20:00","NSP.CC.HIBRDGE","47.36","-3.89","-6.58"],["2026-07-08T15:20:00","NSP.CC.MANKTO","47.11","-5.13","-5.59"],["2026-07-08T15:20:00","NSP.CC.RIVRSD","48.42","-2.85","-6.56"],["2026-07-08T15:20:00","AMMO.HDBD3.ARR","60.65","-0.86","3.68"],["2026-07-08T15:20:00","AMMO.HIPRAIRIE","55.78","-2.82","0.77"],["2026-07-08T15:20:00","AMMO.HUCKFINN","57.02","-3.20","2.39"],["2026-07-08T15:20:00","AMMO.KAHO_1.AZ","58.47","0.23","0.41"],["2026-07-08T15:20:00","AMMO.KAHO_NEM","60.26","-1.00","3.43"],["2026-07-08T15:20:00","AMMO.KEOKUK1","56.39","-1.44","0.00"],["2026-07-08T15:20:00","AMMO.KEOKUK10","56.40","-1.43","0.00"],["2026-07-08T15:20:00","AMMO.KEOKUK11","56.40","-1.43","0.00"],["2026-07-08T15:20:00","AMMO.KEOKUK12","56.44","-1.39","0.00"],["2026-07-08T15:20:00","AMMO.KEOKUK13","56.44","-1.39","0.00"],["2026-07-08T15:20:00","AMMO.KEOKUK14","56.44","-1.39","0.00"],["2026-07-08T15:20:00","AMMO.KEOKUK15","56.44","-1.39","0.00"],["2026-07-08T15:20:00","AMMO.KEOKUK2","56.39","-1.44","0.00"],["2026-07-08T15:20:00","AMMO.KEOKUK3","56.39","-1.44","0.00"],["2026-07-08T15:20:00","AMMO.KEOKUK4","56.39","-1.44","0.00"],["2026-07-08T15:20:00","AMMO.KEOKUK5","56.39","-1.44","0.00"],["2026-07-08T15:20:00","AMMO.KEOKUK6","56.39","-1.44","0.00"],["2026-07-08T15:20:00","AMMO.KEOKUK7","56.40","-1.43","0.00"],["2026-07-08T15:20:00","AMMO.KEOKUK8","56.40","-1.43","0.00"],["2026-07-08T15:20:00","AMMO.KEOKUK9","56.40","-1.43","0.00"],["2026-07-08T15:20:00","AMMO.KIRK","60.26","-1.00","3.43"],["2026-07-08T15:20:00","AMMO.KIRK_1.AZ","60.88","-0.75","3.80"],["2026-07-08T15:20:00","AMMO.KIRK2.ARR","59.21","0.72","0.66"],["2026-07-08T15:20:00","AMMO.KLSF1","0.00","-2.26","-55.57"],["2026-07-08T15:20:00","AMMO.KLSF2","0.00","-2.26","-55.57"],["2026-07-08T15:20:00","AMMO.KMDYCTG1","61.13","-1.12","4.42"],["2026-07-08T15:20:00","AMMO.KMDYCTG2","61.13","-1.12","4.42"],["2026-07-08T15:20:00","AMMO.LABADIE1","59.19","-2.11","3.47"],["2026-07-08T15:20:00","AMMO.LABADIE2","59.13","-2.17","3.47"],["2026-07-08T15:20:00","AMMO.LABADIE3","59.07","-2.23","3.47"],["2026-07-08T15:20:00","AMMO.LABADIE4","59.31","-1.99","3.47"],["2026-07-08T15:20:00","AMMO.LINN_1.AZ","59.99","1.65","0.51"],["2026-07-08T15:20:00","AMMO.MARC_1.AZ","61.86","3.18","0.85"],["2026-07-08T15:20:00","AMMO.MARC_NEM","60.26","-1.00","3.43"],["2026-07-08T15:20:00","AMMO.MARC_NG","61.96","3.66","0.47"],["2026-07-08T15:20:00","AMMO.MERAMEC1","61.02","-0.85","4.04"],["2026-07-08T15:20:00","AMMO.MERAMEC2","61.02","-0.85","4.04"],["2026-07-08T15:20:00","AMMO.MERAMEC3","61.02","-0.85","4.04"],["2026-07-08T15:20:00","AMMO.MERAMEC4","61.02","-0.85","4.04"],["2026-07-08T15:20:00","AMMO.MEXCTG1","52.35","-5.48","0.00"],["2026-07-08T15:20:00","AMMO.MOBCTG1","55.04","-2.79","0.00"],["2026-07-08T15:20:00","AMMO.MOCE_1.AZ","55.05","-2.78","0.00"],["2026-07-08T15:20:00","AMMO.MORUCTG1","56.26","-1.57","0.00"],["2026-07-08T15:20:00","AMMO.MRRIS.SLR","55.74","-2.77","0.68"],["2026-07-08T15:20:00","AMMO.NEWFLOR","56.60","-2.99","1.76"],["2026-07-08T15:20:00","AMMO.NEWMADRID","44.93","-2.08","-10.82"],["2026-07-08T15:20:00","AMMO.OSAGE1","54.50","-3.33","0.00"],["2026-07-08T15:20:00","AMMO.OSAGE2","54.50","-3.33","0.00"],["2026-07-08T15:20:00","AMMO.OSAGE3","54.57","-3.26","0.00"],["2026-07-08T15:20:00","AMMO.OSAGE4","54.57","-3.26","0.00"],["2026-07-08T15:20:00","AMMO.OSAGE5","54.52","-3.31","0.00"],["2026-07-08T15:20:00","AMMO.OSAGE6","54.52","-3.31","0.00"],["2026-07-08T15:20:00","AMMO.OSAGE7","54.45","-3.38","0.00"],["2026-07-08T15:20:00","AMMO.OSAGE8","54.45","-3.38","0.00"],["2026-07-08T15:20:00","AMMO.OSAGEEGEN","54.57","-3.26","0.00"],["2026-07-08T15:20:00","AMMO.PENOCTG1","57.58","-2.91","2.66"],["2026-07-08T15:20:00","AMMO.PENOCTG2","57.58","-2.91","2.66"],["2026-07-08T15:20:00","AMMO.PENOCTG3","57.47","-3.02","2.66"],["2026-07-08T15:20:00","AMMO.PENOCTG4","57.47","-3.02","2.66"],["2026-07-08T15:20:00","AMMO.PERR","60.26","-1.00","3.43"],["2026-07-08T15:20:00","AMMO.PERR_1.AZ","53.91","-3.93","0.01"],["2026-07-08T15:20:00","AMMO.PNKYCTG1","60.41","-2.20","4.78"],["2026-07-08T15:20:00","AMMO.PNKYCTG2","60.40","-2.21","4.78"],["2026-07-08T15:20:00","AMMO.PNKYCTG3","60.41","-2.20","4.78"],["2026-07-08T15:20:00","AMMO.PNKYCTG4","60.40","-2.21","4.78"],["2026-07-08T15:20:00","AMMO.PNKYCTG5","60.68","-1.93","4.78"],["2026-07-08T15:20:00","AMMO.PNKYCTG6","60.68","-1.93","4.78"],["2026-07-08T15:20:00","AMMO.PNKYCTG7","60.68","-1.93","4.78"],["2026-07-08T15:20:00","AMMO.PNKYCTG8","60.68","-1.93","4.78"],["2026-07-08T15:20:00","AMMO.RCCKCTG1","60.60","-1.69","4.46"],["2026-07-08T15:20:00","AMMO.RCCKCTG2","60.60","-1.69","4.46"],["2026-07-08T15:20:00","AMMO.RCCKCTG3","60.60","-1.69","4.46"],["2026-07-08T15:20:00","AMMO.RCCKCTG4","60.60","-1.69","4.46"],["2026-07-08T15:20:00","AMMO.RUSHIS1","60.99","-1.41","4.57"],["2026-07-08T15:20:00","AMMO.RUSHIS2","60.99","-1.41","4.57"],["2026-07-08T15:20:00","AMMO.SHOWMS","57.74","-2.70","2.61"],["2026-07-08T15:20:00","AMMO.SIOUX1","60.03","-1.53","3.73"],["2026-07-08T15:20:00","AMMO.SIOUX2","60.49","-1.09","3.75"],["2026-07-08T15:20:00","AMMO.SPLITRAIL","58.17","-2.47","2.81"],["2026-07-08T15:20:00","AMMO.TRIGCTG1","60.79","-1.08","4.04"],["2026-07-08T15:20:00","AMMO.TS1","61.21","-1.10","4.48"],["2026-07-08T15:20:00","AMMO.TS2","61.21","-1.10","4.48"],["2026-07-08T15:20:00","AMMO.UA.AZ","59.31","-1.54","3.02"],["2026-07-08T15:20:00","AMMO.UE","60.29","-0.99","3.45"],["2026-07-08T15:20:00","AMMO.UE.AZ","60.19","-0.99","3.35"],["2026-07-08T15:20:00","AMMO.VANDALIA","52.27","-5.56","0.00"],["2026-07-08T15:20:00","AMMO.VENCTG2","60.94","-0.92","4.03"],["2026-07-08T15:20:00","AMMO.VENCTG3","60.92","-0.94","4.03"],["2026-07-08T15:20:00","AMMO.VENCTG4","60.94","-0.92","4.03"],["2026-07-08T15:20:00","AMMO.VENCTG5","60.94","-0.92","4.03"],["2026-07-08T15:20:00","AMMO.WFSP","58.49","-2.34","3.00"],["2026-07-08T15:20:00","AMMO.WVPA","61.91","-0.88","4.96"],["2026-07-08T15:20:00","AMMO.WVPA.CZML","61.91","-0.88","4.96"],["2026-07-08T15:20:00","AMMO.WVPA.CZPG","61.91","-0.88","4.96"],["2026-07-08T15:20:00","AMMO.WVPA_3.AZ","63.12","-0.92","6.21"],["2026-07-08T15:20:00","AP","61.32","-0.36","3.85"],["2026-07-08T15:20:00","WPS.WEM32","41.61","3.49","-19.71"],["2026-07-08T15:20:00","WPS.WEM33","41.61","3.49","-19.71"],["2026-07-08T15:20:00","WPS.WESRCE1_LD","41.24","-0.53","-16.06"],["2026-07-08T15:20:00","WPS.WESRCE2_LD","41.27","-0.50","-16.06"],["2026-07-08T15:20:00","WPS.WESTON11","41.24","-0.53","-16.06"],["2026-07-08T15:20:00","WPS.WESTON12","41.24","-0.53","-16.06"],["2026-07-08T15:20:00","WPS.WESTON13","41.24","-0.53","-16.06"],["2026-07-08T15:20:00","WPS.WESTON14","41.24","-0.53","-16.06"],["2026-07-08T15:20:00","WPS.WESTON15","41.27","-0.50","-16.06"],["2026-07-08T15:20:00","WPS.WESTON16","41.27","-0.50","-16.06"],["2026-07-08T15:20:00","WPS.WESTON17","41.27","-0.50","-16.06"],["2026-07-08T15:20:00","WPS.WESTON3","41.37","-0.40","-16.06"],["2026-07-08T15:20:00","WPS.WESTON4","41.40","-0.32","-16.11"],["2026-07-08T15:20:00","WPS.WPSE","42.15","4.02","-19.70"],["2026-07-08T15:20:00","WPS.WPSM","41.35","2.55","-19.03"],["2026-07-08T15:20:00","WR","49.94","-3.10","-4.79"],["2026-07-08T15:20:00","WR.MEUC_1.AZ","54.81","-0.73","-2.29"],["2026-07-08T15:20:00","WR.MEUCFRED1","62.70","-1.38","6.25"],["2026-07-08T15:20:00","WR.MEUCFRED2","62.70","-1.38","6.25"],["2026-07-08T15:20:00","WR.MEUCLADD","51.92","-5.91","0.00"],["2026-07-08T15:20:00","WR.MOWR","62.01","-0.74","4.92"],["2026-07-08T15:20:00","WR.MOWR_1.AZ","62.44","-0.73","5.34"],["2026-07-08T15:20:00","WR.THAYERLD","54.81","-0.73","-2.29"],["2026-07-08T15:20:00","YAD","68.21","-0.22","10.60"],["2026-07-08T15:20:00","EES.L_CREEK1","41.65","-1.91","-14.27"],["2026-07-08T15:20:00","EES.L_CREEK2","41.92","-1.64","-14.27"],["2026-07-08T15:20:00","EES.L_GYPSY2","47.38","-3.46","-6.99"],["2026-07-08T15:20:00","EES.L_GYPSY3","47.43","-3.40","-7.00"],["2026-07-08T15:20:00","EES.LA3","47.27","-2.49","-8.07"],["2026-07-08T15:20:00","EES.LFSF","38.97","-4.33","-14.53"],["2026-07-08T15:20:00","EES.LIBERTY","43.47","-0.08","-14.28"],["2026-07-08T15:20:00","EES.LKCHAR_CT1","40.62","-3.45","-13.76"],["2026-07-08T15:20:00","EES.LKCHAR_CT2","40.63","-3.44","-13.76"],["2026-07-08T15:20:00","EES.LKCHAR_ST","40.56","-3.23","-14.04"],["2026-07-08T15:20:00","EES.LONSTR1","41.66","-2.14","-14.03"],["2026-07-08T15:20:00","EES.MAGPOWG","48.05","-2.47","-7.31"],["2026-07-08T15:20:00","EES.MCLWS1.ARR","41.88","-1.62","-14.33"],["2026-07-08T15:20:00","EES.MICHOD.ARR","48.63","-2.54","-6.66"],["2026-07-08T15:20:00","EES.MONDUSOLAR","45.54","-3.40","-8.89"],["2026-07-08T15:20:00","EES.MORIL1.ARR","48.49","-0.68","-8.66"],["2026-07-08T15:20:00","EES.MORTN1.ARR","56.81","-2.13","1.11"],["2026-07-08T15:20:00","EES.MORTN2.ARR","56.81","-2.13","1.11"],["2026-07-08T15:20:00","EES.MOTIVA_GEN","43.73","0.16","-14.26"],["2026-07-08T15:20:00","EES.MTCPSCT1","41.73","-1.83","-14.27"],["2026-07-08T15:20:00","EES.MTCPSCT2","41.73","-1.83","-14.27"],["2026-07-08T15:20:00","EES.MTCPSST1","41.53","-2.03","-14.27"],["2026-07-08T15:20:00","EES.NELSON1","41.32","-2.75","-13.76"],["2026-07-08T15:20:00","EES.NELSON2","41.32","-2.75","-13.76"],["2026-07-08T15:20:00","EES.NELSON6","41.00","-2.79","-14.04"],["2026-07-08T15:20:00","EES.NEWTON","44.75","1.01","-14.09"],["2026-07-08T15:20:00","EES.NEWTON1.AZ","44.75","1.01","-14.09"],["2026-07-08T15:20:00","EES.NINEM1.ARR","47.54","-3.42","-6.87"],["2026-07-08T15:20:00","EES.NINEM6_CT1","47.17","-3.79","-6.87"],["2026-07-08T15:20:00","EES.NINEM6_CT2","47.17","-3.79","-6.87"],["2026-07-08T15:20:00","EES.NINEM6_ST","47.34","-3.62","-6.87"],["2026-07-08T15:20:00","EES.NINEMILE4","47.36","-3.60","-6.87"],["2026-07-08T15:20:00","EES.NINEMILE5","47.54","-3.42","-6.87"],["2026-07-08T15:20:00","EES.NOPLD","48.37","-2.67","-6.79"],["2026-07-08T15:20:00","EES.NOPS_1","48.47","-2.66","-6.70"],["2026-07-08T15:20:00","EES.NOPS_2","48.47","-2.66","-6.70"],["2026-07-08T15:20:00","EES.NOPS_3","48.47","-2.66","-6.70"],["2026-07-08T15:20:00","EES.NOPS_4","48.50","-2.63","-6.70"],["2026-07-08T15:20:00","EES.NOPS_5","48.50","-2.63","-6.70"],["2026-07-08T15:20:00","EES.NOPS_6","48.50","-2.63","-6.70"],["2026-07-08T15:20:00","EES.NOPS_7","48.50","-2.63","-6.70"],["2026-07-08T15:20:00","EES.NSIDE1.ARR","48.80","-2.38","-6.65"],["2026-07-08T15:20:00","EES.NSIDE2.ARR","48.80","-2.38","-6.65"],["2026-07-08T15:20:00","EES.OAK_RG_GEN","38.28","-5.00","-14.55"],["2026-07-08T15:20:00","EES.OCAPS_1A","42.78","-0.79","-14.26"],["2026-07-08T15:20:00","EES.OCAPS_1B","43.37","-0.28","-14.18"],["2026-07-08T15:20:00","EES.OCAPS_1C","43.38","-0.27","-14.18"],["2026-07-08T15:20:00","EES.OUACH_1","39.15","-3.86","-14.82"],["2026-07-08T15:20:00","EES.OUACH_2","39.15","-3.86","-14.82"],["2026-07-08T15:20:00","EES.OUACH_3","39.15","-3.86","-14.82"],["2026-07-08T15:20:00","EES.OXBOW","47.30","-3.06","-7.47"],["2026-07-08T15:20:00","EES.PANAM1.ARR","48.80","-1.90","-7.13"],["2026-07-08T15:20:00","EES.PERVL1","39.51","-3.78","-14.54"],["2026-07-08T15:20:00","EES.PERVL1.ARR","39.51","-3.78","-14.54"],["2026-07-08T15:20:00","EES.PERVL2.ARR","39.51","-3.78","-14.54"],["2026-07-08T15:20:00","EES.PERVL2_CT","39.51","-3.78","-14.54"],["2026-07-08T15:20:00","EES.PLAHTC.ARR","56.51","-2.40","1.08"],["2026-07-08T15:20:00","EES.RBRSW2.ARR","48.73","-2.33","-6.77"],["2026-07-08T15:20:00","EES.RBRSW5.ARR","47.94","-2.56","-7.33"],["2026-07-08T15:20:00","EES.RCTHOMAS","42.29","-1.24","-14.30"],["2026-07-08T15:20:00","EES.REXBRW.ARR","48.84","-2.43","-6.56"],["2026-07-08T15:20:00","EES.RICE1","42.34","-1.99","-13.50"],["2026-07-08T15:20:00","EES.RICHD1.ARR","46.04","-2.51","-9.28"],["2026-07-08T15:20:00","EES.RICHD2.ARR","46.04","-2.51","-9.28"],["2026-07-08T15:20:00","EES.RILLA.ARR","39.66","-3.64","-14.53"],["2026-07-08T15:20:00","EES.RVRBEND1","47.23","-3.06","-7.54"],["2026-07-08T15:20:00","EES.SABINE1","42.66","-0.99","-14.18"],["2026-07-08T15:20:00","EES.SABINE3","43.38","-0.27","-14.18"],["2026-07-08T15:20:00","EES.SABINE4","42.78","-0.79","-14.26"],["2026-07-08T15:20:00","EES.SABINE5","42.49","-1.08","-14.26"],["2026-07-08T15:20:00","EES.SAM_DAM_12","44.79","1.18","-14.22"],["2026-07-08T15:20:00","EES.SAN_JC1_CT","42.23","-1.31","-14.29"],["2026-07-08T15:20:00","EES.SAN_JC2_CT","42.23","-1.31","-14.29"],["2026-07-08T15:20:00","EES.SHEC","43.35","-0.19","-14.29"],["2026-07-08T15:20:00","EES.SLEMCO","47.57","-1.23","-9.03"],["2026-07-08T15:20:00","EES.SLRD","48.40","-2.66","-6.77"],["2026-07-08T15:20:00","EES.SPORT1.ARR","47.61","-3.35","-6.87"],["2026-07-08T15:20:00","EES.SPORT2.ARR","47.61","-3.35","-6.87"],["2026-07-08T15:20:00","EES.SRMPA","43.83","0.24","-14.24"],["2026-07-08T15:20:00","EES.SRMPA_1.AZ","43.83","0.24","-14.24"],["2026-07-08T15:20:00","EES.STERL7","38.53","-3.98","-15.32"],["2026-07-08T15:20:00","EES.STJAMES","48.08","-2.53","-7.22"],["2026-07-08T15:20:00","EES.STL115.ARR","38.53","-3.98","-15.32"],["2026-07-08T15:20:00","EES.STLN11.ARR","39.06","-3.90","-14.87"],["2026-07-08T15:20:00","EES.STLNG1.ARR","39.06","-3.90","-14.87"],["2026-07-08T15:20:00","EES.STLNG2.ARR","39.18","-3.83","-14.82"],["2026-07-08T15:20:00","EES.STLNG3.ARR","39.18","-3.83","-14.82"],["2026-07-08T15:20:00","EES.STLNG5.ARR","39.18","-3.83","-14.82"],["2026-07-08T15:20:00","EES.STRSOL","38.21","-4.30","-15.32"],["2026-07-08T15:20:00","EES.SWTZ1.ARR","39.66","-3.67","-14.50"],["2026-07-08T15:20:00","EES.TAFTCOGEN","47.19","-3.55","-7.09"],["2026-07-08T15:20:00","EES.TOL_BEND1","43.12","-0.77","-13.94"],["2026-07-08T15:20:00","EES.TOL_BEND2","43.12","-0.77","-13.94"],["2026-07-08T15:20:00","EES.UCB","47.23","-3.51","-7.09"],["2026-07-08T15:20:00","MEC.LAUREL_1","10.76","-5.42","-41.65"],["2026-07-08T15:20:00","MEC.LOUISA_1","55.91","-1.92","0.00"],["2026-07-08T15:20:00","MEC.LUNDGREN","51.01","-4.07","-2.75"],["2026-07-08T15:20:00","MEC.LUNDQS_1","52.24","-2.02","-3.57"],["2026-07-08T15:20:00","MEC.LVED_1.AZ","54.59","0.85","-4.09"],["2026-07-08T15:20:00","MEC.MACKSBURG","53.05","-4.78","0.00"],["2026-07-08T15:20:00","MEC.MEAN.LD","54.39","-0.85","-2.59"],["2026-07-08T15:20:00","MEC.MEAN_1.AZ","52.54","-0.74","-4.55"],["2026-07-08T15:20:00","MEC.MEAN_10.AZ","51.43","-0.87","-5.53"],["2026-07-08T15:20:00","MEC.MEAN_2.AZ","58.07","0.24","0.00"],["2026-07-08T15:20:00","MEC.MEAN_3.AZ","57.92","-1.60","1.69"],["2026-07-08T15:20:00","MEC.MEAN_4.AZ","51.98","-1.49","-4.36"],["2026-07-08T15:20:00","MEC.MEAN_5.AZ","51.74","-1.99","-4.10"],["2026-07-08T15:20:00","MEC.MEAN_6.AZ","58.62","-0.42","1.21"],["2026-07-08T15:20:00","MEC.MEAN_7.AZ","51.14","-3.53","-3.16"],["2026-07-08T15:20:00","MEC.MEAN_8.AZ","54.53","0.79","-4.09"],["2026-07-08T15:20:00","MEC.MECB","55.40","-2.10","-0.33"],["2026-07-08T15:20:00","MEC.MOLCT_14","58.24","0.41","0.00"],["2026-07-08T15:20:00","MEC.MORNLIGHT","54.30","-3.53","0.00"],["2026-07-08T15:20:00","MEC.MRES.PELLA","59.03","-2.75","3.95"],["2026-07-08T15:20:00","MEC.MRES_1.AZ","54.76","-3.07","0.00"],["2026-07-08T15:20:00","MEC.NEALN_3","51.31","-3.93","-2.59"],["2026-07-08T15:20:00","MEC.NEALS_4","51.32","-3.92","-2.59"],["2026-07-08T15:20:00","MEC.NORTHENG","56.00","-2.57","0.74"],["2026-07-08T15:20:00","MEC.NWHAR_IBR","49.58","-4.13","-4.12"],["2026-07-08T15:20:00","MEC.OAKGRM.MVP","57.22","-0.61","0.00"],["2026-07-08T15:20:00","MEC.OBRIEN","49.07","-4.84","-3.92"],["2026-07-08T15:20:00","MEC.OBRIEN.MVP","49.20","-4.71","-3.92"],["2026-07-08T15:20:00","MEC.ORIENT1","54.97","-3.37","0.51"],["2026-07-08T15:20:00","MEC.OTTUMWA1","55.89","-3.73","1.79"],["2026-07-08T15:20:00","MEC.PALOALTO1","49.56","-4.65","-3.62"],["2026-07-08T15:20:00","MEC.PELLA","59.08","-2.62","3.87"],["2026-07-08T15:20:00","MEC.PHEC_1","57.10","-2.35","1.62"],["2026-07-08T15:20:00","MEC.PHEC_2","57.10","-2.35","1.62"],["2026-07-08T15:20:00","MEC.PHEC_3","57.08","-2.37","1.62"],["2026-07-08T15:20:00","MEC.PLYMOUTH1","49.78","-4.56","-3.49"],["2026-07-08T15:20:00","MEC.PMEU_1.AZ","59.08","-2.62","3.87"],["2026-07-08T15:20:00","MEC.POCHNT_1","49.61","-3.94","-4.28"],["2026-07-08T15:20:00","MEC.PPWIND","49.60","-3.91","-4.32"],["2026-07-08T15:20:00","MEC.PRAIRIE","57.94","-3.36","3.47"],["2026-07-08T15:20:00","MEC.RHILLS14","56.99","-1.96","1.12"],["2026-07-08T15:20:00","MEC.RHILLS58","56.99","-1.96","1.12"],["2026-07-08T15:20:00","MEC.RIVSID.ARR","57.75","-0.08","0.00"],["2026-07-08T15:20:00","MEC.RLGY01","57.99","0.16","0.00"],["2026-07-08T15:20:00","MEC.ROLLHILL_1","54.25","-3.58","0.00"],["2026-07-08T15:20:00","MEC.ROLLHILL_2","54.26","-3.57","0.00"],["2026-07-08T15:20:00","MEC.ROLLHILL_3","54.21","-3.62","0.00"],["2026-07-08T15:20:00","MEC.RRHP_U1","58.09","-3.69","3.95"],["2026-07-08T15:20:00","MEC.RRHP_U2","58.18","-3.60","3.95"],["2026-07-08T15:20:00","MEC.SHENDHILLS","54.31","-3.52","0.00"],["2026-07-08T15:20:00","MEC.SHENDO_1","55.75","-2.08","0.00"],["2026-07-08T15:20:00","MEC.SOTHRNHL1","55.08","-3.27","0.52"],["2026-07-08T15:20:00","MEC.STORMLK_1","50.68","-3.06","-4.09"],["2026-07-08T15:20:00","MEC.SYCAMO_1","56.24","-2.42","0.83"],["2026-07-08T15:20:00","MEC.SYCAMO_2","56.24","-2.42","0.83"],["2026-07-08T15:20:00","MEC.UPLS_1.AZ","57.46","-0.37","0.00"],["2026-07-08T15:20:00","MEC.UPLS_2.AZ","59.24","-2.46","3.87"],["2026-07-08T15:20:00","MEC.VICTRM_1","49.07","-4.28","-4.48"],["2026-07-08T15:20:00","MEC.VIENNA1","18.20","-5.66","-33.97"],["2026-07-08T15:20:00","MEC.WALNUT_W1","54.64","-3.19","0.00"],["2026-07-08T15:20:00","MEC.WEBSTR.MVP","50.65","-3.99","-3.19"],["2026-07-08T15:20:00","MEC.WELLSBURG","21.22","-5.82","-30.79"],["2026-07-08T15:20:00","MEC.WSEC3","54.40","-3.43","0.00"],["2026-07-08T15:20:00","MEC.WSEC4","54.40","-3.43","0.00"],["2026-07-08T15:20:00","MGE.AZ","49.02","0.97","-9.78"],["2026-07-08T15:20:00","MGE.BLT_ESR1","49.07","1.11","-9.87"],["2026-07-08T15:20:00","MGE.BLTPLTG6","48.88","0.92","-9.87"],["2026-07-08T15:20:00","MGE.BLTPLTG7","48.87","0.91","-9.87"],["2026-07-08T15:20:00","MGE.CARDNL.MVP","47.78","-0.40","-9.65"],["2026-07-08T15:20:00","MGE.DANE_CTY","48.36","0.66","-10.13"],["2026-07-08T15:20:00","MGE.DRR.DG01","49.03","0.99","-9.79"],["2026-07-08T15:20:00","MGE.DRR.DG02","49.03","0.99","-9.79"],["2026-07-08T15:20:00","MGE.DRR.DG03","49.03","0.99","-9.79"],["2026-07-08T15:20:00","MGE.DRR.DG04","49.03","0.99","-9.79"],["2026-07-08T15:20:00","MGE.DRR.DG05","49.03","0.99","-9.79"],["2026-07-08T15:20:00","MGE.DRR.DG06","49.03","0.99","-9.79"],["2026-07-08T15:20:00","MGE.DRR.DG07","49.03","0.99","-9.79"],["2026-07-08T15:20:00","MGE.DRR.DG08","49.03","0.99","-9.79"],["2026-07-08T15:20:00","MGE.DRR.DG09","49.03","0.99","-9.79"],["2026-07-08T15:20:00","MGE.DRR.DG10","49.03","0.99","-9.79"],["2026-07-08T15:20:00","MGE.HERMSDORF","49.20","0.98","-9.61"],["2026-07-08T15:20:00","MGE.HKP_ESR1","47.98","0.43","-10.28"],["2026-07-08T15:20:00","MGE.JOUCOLUM1","48.13","-0.98","-8.72"],["2026-07-08T15:20:00","MGE.JOUCOLUM2","48.14","-0.97","-8.72"],["2026-07-08T15:20:00","MGE.LRRGTOT","40.72","3.73","-20.84"],["2026-07-08T15:20:00","MGE.MGE","49.02","0.97","-9.78"],["2026-07-08T15:20:00","MGE.MOREY","48.51","0.63","-9.95"],["2026-07-08T15:20:00","MGE.OBRIEN_N","49.02","0.76","-9.57"],["2026-07-08T15:20:00","MGE.OBRIEN_S","49.02","0.76","-9.57"],["2026-07-08T15:20:00","MGE.OBRIEN_W","49.07","0.56","-9.32"],["2026-07-08T15:20:00","MGE.PINE_HILL","48.64","0.38","-9.57"],["2026-07-08T15:20:00","MGE.SIX_MILE","47.98","0.43","-10.28"],["2026-07-08T15:20:00","MGE.SSD_ESR1","49.07","0.56","-9.32"],["2026-07-08T15:20:00","MGE.SSD_ESR2","49.07","0.56","-9.32"],["2026-07-08T15:20:00","MGE.SSD_SLR1","49.07","0.56","-9.32"],["2026-07-08T15:20:00","MGE.SSD_SLR2","49.07","0.56","-9.32"],["2026-07-08T15:20:00","AMIL.HISF","59.64","-1.71","3.52"],["2026-07-08T15:20:00","AMIL.HOOPESTON","61.79","-0.38","4.34"],["2026-07-08T15:20:00","AMIL.HSNVL.ARR","62.09","-0.07","4.33"],["2026-07-08T15:20:00","AMIL.HVANA.ARR","61.06","-0.34","3.57"],["2026-07-08T15:20:00","AMIL.IDTE","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.IGS","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.IMEA.BHSF","60.75","-1.53","4.45"],["2026-07-08T15:20:00","AMIL.IMEA.HOOS","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.IMEA_1.AZ","61.46","-0.53","4.16"],["2026-07-08T15:20:00","AMIL.IOW_AFRYT","57.50","-0.33","0.00"],["2026-07-08T15:20:00","AMIL.IP","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.IP.AZ","61.79","-0.10","4.06"],["2026-07-08T15:20:00","AMIL.IP.IMEA","61.79","-0.39","4.35"],["2026-07-08T15:20:00","AMIL.IPRETL","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.IPVS.MVP","60.73","-0.54","3.44"],["2026-07-08T15:20:00","AMIL.JOPPA_AUX","70.99","-1.40","14.56"],["2026-07-08T15:20:00","AMIL.KIMMEL","60.80","-1.84","4.81"],["2026-07-08T15:20:00","AMIL.L69_AHOPK","57.25","1.10","-1.68"],["2026-07-08T15:20:00","AMIL.LEGOESR","61.49","-0.62","4.28"],["2026-07-08T15:20:00","AMIL.LINCLAND1","60.03","-1.39","3.59"],["2026-07-08T15:20:00","AMIL.LINCLAND2","60.03","-1.39","3.59"],["2026-07-08T15:20:00","AMIL.LOTUS","60.14","-1.43","3.74"],["2026-07-08T15:20:00","AMIL.MAROA.MVP","61.24","-0.91","4.32"],["2026-07-08T15:20:00","AMIL.MCEC","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.MCPU_1.AZ","69.22","-0.26","11.65"],["2026-07-08T15:20:00","AMIL.MECWB_LPC","52.94","-1.38","-3.51"],["2026-07-08T15:20:00","AMIL.MERDS.MVP","59.70","-1.28","3.15"],["2026-07-08T15:20:00","AMIL.MES","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.MFSF","60.46","-1.80","4.43"],["2026-07-08T15:20:00","AMIL.MP2N","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.MPRG.ARR","61.03","0.14","3.06"],["2026-07-08T15:20:00","AMIL.MRDSA.ARR","59.68","-1.28","3.13"],["2026-07-08T15:20:00","AMIL.MSWP","61.18","-0.37","3.72"],["2026-07-08T15:20:00","AMIL.MTCML","69.22","-0.26","11.65"],["2026-07-08T15:20:00","AMIL.MULLIGAN","60.92","-0.92","4.01"],["2026-07-08T15:20:00","AMIL.NEC1_1.AZ","61.65","-0.73","4.55"],["2026-07-08T15:20:00","AMIL.NESL","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.NEWT_1.AZ","61.18","-0.95","4.30"],["2026-07-08T15:20:00","AMIL.NEWTON21","60.25","-1.96","4.38"],["2026-07-08T15:20:00","AMIL.NLT_ANEW_","59.41","1.58","0.00"],["2026-07-08T15:20:00","AMIL.NORRISDPC","61.38","-0.79","4.34"],["2026-07-08T15:20:00","AMIL.NWTN_BF","60.43","-1.78","4.38"],["2026-07-08T15:20:00","AMIL.NWTN_SF","60.43","-1.78","4.38"],["2026-07-08T15:20:00","AMIL.OGLES.ARR","62.75","1.60","3.32"],["2026-07-08T15:20:00","AMIL.P66T","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.PALMCOIL","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.PEARLG2","60.12","-0.73","3.02"],["2026-07-08T15:20:00","AMIL.PEIC","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.PEIH","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.PIKESLR","61.63","-0.44","4.24"],["2026-07-08T15:20:00","AMIL.PLSKI_AUX","70.90","-1.49","14.56"],["2026-07-08T15:20:00","AMIL.PLSKI_SF","70.90","-1.49","14.56"],["2026-07-08T15:20:00","AMIL.PLST","60.61","-0.59","3.37"],["2026-07-08T15:20:00","AMIL.PPI","62.03","-0.22","4.42"],["2026-07-08T15:20:00","AMIL.PRAIRIE1","61.33","-0.83","4.33"],["2026-07-08T15:20:00","AMIL.PRAIRIECK","59.89","-1.38","3.44"],["2026-07-08T15:20:00","AMIL.PRSPWF","61.34","-0.81","4.32"],["2026-07-08T15:20:00","AMIL.PS1.NIMP","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PS2.NIMP","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSG1.IMEA","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSG1.IMPA","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSG1.LGEP","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSG1.MEUC","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSG1.SIPC","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSG2.IMEA","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSG2.IMPA","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSG2.LGEP","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSG2.MEUC","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSG2.SIPC","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSGC1.AMP","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSGC1.KMP","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSGC1.PPI","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSGC2.AMP","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSGC2.KMP","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PSGC2.PPI","60.33","-1.91","4.41"],["2026-07-08T15:20:00","AMIL.PTWF","61.44","-0.74","4.35"],["2026-07-08T15:20:00","AMIL.PUBPOWIL","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.PWLFSLR","61.06","-1.07","4.30"],["2026-07-08T15:20:00","AMIL.RECC_FPLP","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.REI2CTGA","60.45","-1.65","4.27"],["2026-07-08T15:20:00","AMIL.REI2CTGB","60.43","-1.67","4.27"],["2026-07-08T15:20:00","AMIL.REI2CTGC","60.42","-1.68","4.27"],["2026-07-08T15:20:00","AMIL.REI2CTGD","60.42","-1.68","4.27"],["2026-07-08T15:20:00","AMIL.REI2CTGE","60.42","-1.68","4.27"],["2026-07-08T15:20:00","AMIL.REI2CTGF","60.45","-1.65","4.27"],["2026-07-08T15:20:00","AMIL.REI2CTGG","60.42","-1.68","4.27"],["2026-07-08T15:20:00","AMIL.REI2CTGH","60.42","-1.68","4.27"],["2026-07-08T15:20:00","AMIL.REN1","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.RES.CNE","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.RESE","62.02","-0.23","4.42"],["2026-07-08T15:20:00","AMIL.RICHLAND","60.28","-0.68","3.13"],["2026-07-08T15:20:00","AMIL.RISING.H","61.43","-0.72","4.32"],["2026-07-08T15:20:00","AMIL.RISING.L","61.46","-0.70","4.33"],["2026-07-08T15:20:00","AMIL.RIVRFRRYS","61.62","-0.54","4.33"],["2026-07-08T15:20:00","AMIL.RLGY01","62.02","-0.23","4.42"],["2026-07-08T15:20:00","CONS.COBB.ARR","60.43","3.21","-0.61"],["2026-07-08T15:20:00","CONS.COOKE","61.30","4.34","-0.87"],["2026-07-08T15:20:00","CONS.COVRT1_GT","61.75","0.03","3.89"],["2026-07-08T15:20:00","CONS.COVRT1_ST","61.75","0.03","3.89"],["2026-07-08T15:20:00","CONS.COVRT2_GT","61.75","0.03","3.89"],["2026-07-08T15:20:00","CONS.COVRT2_ST","61.75","0.03","3.89"],["2026-07-08T15:20:00","CONS.COVRT3_GT","61.77","0.05","3.89"],["2026-07-08T15:20:00","CONS.COVRT3_ST","61.77","0.05","3.89"],["2026-07-08T15:20:00","CONS.CRESCENT","32.02","2.95","-28.76"],["2026-07-08T15:20:00","CONS.CROTON","62.52","5.33","-0.64"],["2026-07-08T15:20:00","CONS.DR.ALPENA","60.45","3.40","-0.78"],["2026-07-08T15:20:00","CONS.DR.CETR","40.39","2.31","-19.75"],["2026-07-08T15:20:00","CONS.DR.MAROA","-4.33","0.64","-62.80"],["2026-07-08T15:20:00","CONS.DR.WPSC","60.79","3.72","-0.76"],["2026-07-08T15:20:00","CONS.ELIG","58.09","3.61","-3.35"],["2026-07-08T15:20:00","CONS.EXGNBB1","57.50","0.38","-0.71"],["2026-07-08T15:20:00","CONS.EXGNBB1B","57.50","0.38","-0.71"],["2026-07-08T15:20:00","CONS.FESC","58.09","3.61","-3.35"],["2026-07-08T15:20:00","CONS.FICTYEC","57.63","0.37","-0.57"],["2026-07-08T15:20:00","CONS.FICTYMR","57.63","0.37","-0.57"],["2026-07-08T15:20:00","CONS.FISHCREEK","57.36","0.14","-0.61"],["2026-07-08T15:20:00","CONS.FOOTEHYD","61.70","4.74","-0.87"],["2026-07-08T15:20:00","CONS.GENESEE","57.87","1.09","-1.05"],["2026-07-08T15:20:00","CONS.GENESEESO","59.10","2.30","-1.03"],["2026-07-08T15:20:00","CONS.GENESEPS","57.87","1.09","-1.05"],["2026-07-08T15:20:00","CONS.GRATIOT","57.34","0.14","-0.63"],["2026-07-08T15:20:00","CONS.GRATIOT1","57.31","0.34","-0.86"],["2026-07-08T15:20:00","CONS.GRATIOT2","57.31","0.34","-0.86"],["2026-07-08T15:20:00","CONS.GRAYLGY2","58.41","1.40","-0.82"],["2026-07-08T15:20:00","CONS.GRAYLNG","58.41","1.40","-0.82"],["2026-07-08T15:20:00","CONS.GYRD1WPSC","55.37","-1.74","-0.72"],["2026-07-08T15:20:00","CONS.GYRD2WPSC","55.35","-1.76","-0.72"],["2026-07-08T15:20:00","CONS.GYRD3WPSC","55.38","-1.73","-0.72"],["2026-07-08T15:20:00","CONS.HARDY","60.98","3.77","-0.62"],["2026-07-08T15:20:00","CONS.HART","59.39","2.14","-0.58"],["2026-07-08T15:20:00","CONS.HILMN.ARR","60.07","3.03","-0.79"],["2026-07-08T15:20:00","CONS.HODENPYL","58.58","1.37","-0.62"],["2026-07-08T15:20:00","CONS.HRSY10","58.60","1.48","-0.71"],["2026-07-08T15:20:00","CONS.HRSY9","58.58","1.46","-0.71"],["2026-07-08T15:20:00","CONS.HRTLND","57.43","0.29","-0.69"],["2026-07-08T15:20:00","CONS.HTWD","21.33","2.86","-39.36"],["2026-07-08T15:20:00","CONS.IOSCOBAT","61.40","4.44","-0.87"],["2026-07-08T15:20:00","CONS.ISABELLA1","55.40","-1.56","-0.87"],["2026-07-08T15:20:00","CONS.JACKSON","50.84","-0.10","-6.89"],["2026-07-08T15:20:00","CONS.JAXON_1","52.94","0.51","-5.40"],["2026-07-08T15:20:00","CONS.JAXON_2","53.01","0.58","-5.40"],["2026-07-08T15:20:00","CONS.KAL_RGEN_","48.99","1.16","-10.00"],["2026-07-08T15:20:00","CONS.KALK","57.05","-0.07","-0.71"],["2026-07-08T15:20:00","CONS.KARN.ARR","59.14","2.29","-0.98"],["2026-07-08T15:20:00","CONS.KARN3","57.94","1.03","-0.92"],["2026-07-08T15:20:00","CONS.KARN4","57.95","1.04","-0.92"],["2026-07-08T15:20:00","CONS.KARNSOLAR","57.95","1.04","-0.92"],["2026-07-08T15:20:00","CONS.KENCNTY1","57.92","0.76","-0.67"],["2026-07-08T15:20:00","CONS.LANS","57.27","2.75","-3.31"],["2026-07-08T15:20:00","CONS.LANS.ARR","56.27","2.11","-3.67"],["2026-07-08T15:20:00","CONS.LBWL.ASM2","56.49","-0.29","-1.05"],["2026-07-08T15:20:00","CONS.LBWL.ASSM","56.49","-0.29","-1.05"],["2026-07-08T15:20:00","CONS.LBWL.CSEL","47.40","-0.10","-10.33"],["2026-07-08T15:20:00","CONS.LIVINGEN1","56.77","-0.34","-0.72"],["2026-07-08T15:20:00","CONS.LIVINGEN2","56.77","-0.34","-0.72"],["2026-07-08T15:20:00","CONS.LIVINGEN3","56.77","-0.34","-0.72"],["2026-07-08T15:20:00","CONS.LIVINGEN4","56.77","-0.34","-0.72"],["2026-07-08T15:20:00","CONS.LOUDHYDRO","61.17","4.21","-0.87"],["2026-07-08T15:20:00","CONS.LUDINGTN1","56.62","-0.70","-0.51"],["2026-07-08T15:20:00","CONS.LUDINGTN2","56.62","-0.70","-0.51"],["2026-07-08T15:20:00","CONS.LUDINGTN3","56.62","-0.70","-0.51"],["2026-07-08T15:20:00","CONS.LUDINGTN4","56.62","-0.70","-0.51"],["2026-07-08T15:20:00","CONS.LUDINGTN5","56.58","-0.74","-0.51"],["2026-07-08T15:20:00","CONS.LUDINGTN6","56.58","-0.74","-0.51"],["2026-07-08T15:20:00","CONS.LWEP","56.58","-0.71","-0.54"],["2026-07-08T15:20:00","CONS.MACK.ARR","60.84","3.74","-0.73"],["2026-07-08T15:20:00","CONS.MCV","57.44","0.49","-0.88"],["2026-07-08T15:20:00","CONS.MCV.MCV","57.44","0.49","-0.88"],["2026-07-08T15:20:00","CONS.MERIDIAN1","57.63","0.68","-0.88"],["2026-07-08T15:20:00","CONS.MIOHYDRO","59.54","2.51","-0.80"],["2026-07-08T15:20:00","CONS.MIPOWER1","56.22","-1.07","-0.54"],["2026-07-08T15:20:00","CONS.MIPOWER2","56.22","-1.07","-0.54"],["2026-07-08T15:20:00","CONS.MPPA","59.49","2.89","-1.23"],["2026-07-08T15:20:00","CONS.MPPA.ABRW","48.16","-1.65","-8.02"],["2026-07-08T15:20:00","CONS.MPPA.ASM2","56.49","-0.29","-1.05"],["2026-07-08T15:20:00","CONS.MPPA.ASSM","56.49","-0.29","-1.05"],["2026-07-08T15:20:00","CONS.MPPA.CHSE","47.40","-0.10","-10.33"],["2026-07-08T15:20:00","CONS.MPPA.HSLR","59.39","2.14","-0.58"],["2026-07-08T15:20:00","CONS.MPPA_3.AZ","58.84","2.73","-1.72"],["2026-07-08T15:20:00","CONS.MSCP_1.AZ","22.45","1.02","-36.40"],["2026-07-08T15:20:00","CONS.MSCPA","20.42","0.93","-38.34"],["2026-07-08T15:20:00","CONS.MSNRD.SOL","54.61","-2.35","-0.87"],["2026-07-08T15:20:00","CONS.MUSKSOL","59.12","1.89","-0.60"],["2026-07-08T15:20:00","CONS.MWEC","51.95","3.71","-9.59"],["2026-07-08T15:20:00","CONS.NESL","58.09","3.61","-3.35"],["2026-07-08T15:20:00","CONS.PAL_HEPM","61.78","0.06","3.89"],["2026-07-08T15:20:00","CONS.PAL_WPSC","61.78","0.06","3.89"],["2026-07-08T15:20:00","CONS.PFZT","53.42","1.46","-5.87"],["2026-07-08T15:20:00","CONS.PINERVR1","57.47","0.49","-0.85"],["2026-07-08T15:20:00","CONS.PNRVR.SOL","57.47","0.49","-0.85"],["2026-07-08T15:25:00","CIN.MADISON.1","66.70","0.92","10.19"],["2026-07-08T15:25:00","CIN.MADISON.2","66.70","0.92","10.19"],["2026-07-08T15:25:00","CIN.MADISON.3","66.70","0.92","10.19"],["2026-07-08T15:25:00","CIN.MADISON.4","66.70","0.92","10.19"],["2026-07-08T15:25:00","CIN.MADISON.5","66.70","0.92","10.19"],["2026-07-08T15:25:00","CIN.MADISON.6","66.70","0.92","10.19"],["2026-07-08T15:25:00","CIN.MADISON.7","66.70","0.92","10.19"],["2026-07-08T15:25:00","CIN.MADISON.8","66.70","0.92","10.19"],["2026-07-08T15:25:00","CIN.MARKLND.1","65.75","-0.24","10.40"],["2026-07-08T15:25:00","CIN.MARKLND.2","65.75","-0.24","10.40"],["2026-07-08T15:25:00","CIN.MARKLND.3","65.75","-0.24","10.40"],["2026-07-08T15:25:00","CIN.NIPS.APLSS","59.83","0.35","3.89"],["2026-07-08T15:25:00","CIN.NIPS.FRBNK","58.86","-1.00","4.27"],["2026-07-08T15:25:00","CIN.NIPS.GBSNS","66.79","0.10","11.10"],["2026-07-08T15:25:00","CIN.NIPS.JRDCK","59.53","-0.38","4.32"],["2026-07-08T15:25:00","CIN.NOBLEVL.3","61.02","1.14","4.29"],["2026-07-08T15:25:00","CIN.NOBLEVL.4","61.02","1.14","4.29"],["2026-07-08T15:25:00","CIN.NOBLEVL.5","61.02","1.14","4.29"],["2026-07-08T15:25:00","CIN.PSI","64.55","2.35","6.61"],["2026-07-08T15:25:00","CIN.PSI.IMPA","64.55","2.35","6.61"],["2026-07-08T15:25:00","CIN.PSI.LMU","64.55","2.35","6.61"],["2026-07-08T15:25:00","CIN.PSI_2.AZ","67.92","1.93","10.40"],["2026-07-08T15:25:00","CIN.PSI_3.AZ","68.35","1.59","11.17"],["2026-07-08T15:25:00","CIN.PV.SPEEDWY","61.58","1.74","4.25"],["2026-07-08T15:25:00","CIN.SIGE","68.63","1.93","11.11"],["2026-07-08T15:25:00","CIN.SIGW_1.AZ","68.63","1.93","11.11"],["2026-07-08T15:25:00","CIN.SUCRKGT1","59.10","-0.77","4.28"],["2026-07-08T15:25:00","CIN.SUCRKGT2","59.10","-0.77","4.28"],["2026-07-08T15:25:00","CIN.SUCRKST1","59.10","-0.77","4.28"],["2026-07-08T15:25:00","CIN.SUGRCK.MVP","59.11","-0.76","4.28"],["2026-07-08T15:25:00","CIN.TIPMONT","64.55","2.35","6.61"],["2026-07-08T15:25:00","CIN.TWINBR1","62.84","2.98","4.27"],["2026-07-08T15:25:00","CIN.WABASL.ARR","59.80","-0.08","4.29"],["2026-07-08T15:25:00","CIN.WBSPSI.ARR","61.18","1.72","3.87"],["2026-07-08T15:25:00","CIN.WHEATCTG1","65.94","-0.60","10.95"],["2026-07-08T15:25:00","CIN.WHEATCTG2","65.77","-0.77","10.95"],["2026-07-08T15:25:00","CIN.WHEATCTG3","65.98","-0.56","10.95"],["2026-07-08T15:25:00","CIN.WHEATCTG4","65.98","-0.56","10.95"],["2026-07-08T15:25:00","CIN.WHTSLR.SIG","67.66","1.12","10.95"],["2026-07-08T15:25:00","CIN.WRHILND","59.78","-0.11","4.30"],["2026-07-08T15:25:00","CIN.WVPA.BNLIL","64.55","2.35","6.61"],["2026-07-08T15:25:00","CIN.WVPA.PSI","64.55","2.35","6.61"],["2026-07-08T15:25:00","CIN.WVPA_1.AZ","64.55","2.35","6.61"],["2026-07-08T15:25:00","CLEC.ACA11","44.88","-2.19","-8.52"],["2026-07-08T15:25:00","CLEC.ACA12","44.88","-2.19","-8.52"],["2026-07-08T15:25:00","CLEC.ACA13","44.88","-2.19","-8.52"],["2026-07-08T15:25:00","CLEC.AXLA","40.49","-3.53","-11.57"],["2026-07-08T15:25:00","CLEC.AXLA_1.AZ","40.49","-3.53","-11.57"],["2026-07-08T15:25:00","CLEC.CC.ACAPB1","44.88","-2.19","-8.52"],["2026-07-08T15:25:00","CLEC.CC.CPS6","42.16","-2.99","-10.44"],["2026-07-08T15:25:00","CLEC.CC.CPS7","42.16","-2.99","-10.44"],["2026-07-08T15:25:00","CLEC.CLEC","43.74","-1.95","-9.90"],["2026-07-08T15:25:00","CLEC.CPS6","42.19","-2.97","-10.43"],["2026-07-08T15:25:00","CLEC.CPS6ST","42.12","-3.00","-10.47"],["2026-07-08T15:25:00","CLEC.CPS71","42.19","-2.97","-10.43"],["2026-07-08T15:25:00","CLEC.CPS72","42.19","-2.97","-10.43"],["2026-07-08T15:25:00","CLEC.CPS7ST","42.12","-3.00","-10.47"],["2026-07-08T15:25:00","CLEC.CPWR_1.AZ","43.73","-1.95","-9.91"],["2026-07-08T15:25:00","CLEC.CPWR_2.AZ","41.30","-0.65","-13.64"],["2026-07-08T15:25:00","CLEC.CPWR_6.AZ","41.12","-0.58","-13.89"],["2026-07-08T15:25:00","CLEC.CPWR_8.AZ","40.63","-2.23","-12.73"],["2026-07-08T15:25:00","CLEC.DOLETSLR","38.31","-2.80","-14.48"],["2026-07-08T15:25:00","CLEC.DPS.ARR","38.31","-2.80","-14.48"],["2026-07-08T15:25:00","CLEC.ELIZSOL","40.61","-2.80","-12.18"],["2026-07-08T15:25:00","CLEC.HOLCRKSOL","39.46","-1.85","-14.28"],["2026-07-08T15:25:00","CLEC.HOPK1.ARR","46.51","-0.47","-8.61"],["2026-07-08T15:25:00","CLEC.HUNTER5","40.47","-3.56","-11.56"],["2026-07-08T15:25:00","CLEC.MPS3","39.33","-4.41","-11.85"],["2026-07-08T15:25:00","CLEC.NPS1","39.24","-4.50","-11.85"],["2026-07-08T15:25:00","CLEC.ORIN","46.88","-0.23","-8.48"],["2026-07-08T15:25:00","CLEC.PRAIRIE","42.87","-2.93","-9.79"],["2026-07-08T15:25:00","CLEC.RPS2","39.36","-4.38","-11.85"],["2026-07-08T15:25:00","CLEC.RPS2.LAFA","39.36","-4.38","-11.85"],["2026-07-08T15:25:00","CLEC.RPS2.LEPA","39.36","-4.38","-11.85"],["2026-07-08T15:25:00","CLEC.SINGERSO","39.55","-2.51","-13.53"],["2026-07-08T15:25:00","CLEC.SPS1","45.79","-1.51","-8.29"],["2026-07-08T15:25:00","CLEC.TPS4","46.55","-0.63","-8.41"],["2026-07-08T15:25:00","CONS.5CHANNELS","58.66","3.82","-0.75"],["2026-07-08T15:25:00","CONS.ADA.ARR","58.40","3.40","-0.59"],["2026-07-08T15:25:00","CONS.AESM.CHSE","46.38","-1.31","-7.90"],["2026-07-08T15:25:00","CONS.ALCONA","57.43","2.54","-0.70"],["2026-07-08T15:25:00","CONS.ALLEGAN","57.74","3.85","-1.70"],["2026-07-08T15:25:00","CONS.ALPENA","58.39","3.47","-0.67"],["2026-07-08T15:25:00","CONS.ALPENTHBA","58.39","3.47","-0.67"],["2026-07-08T15:25:00","CONS.ALPINE01","53.87","-1.11","-0.61"],["2026-07-08T15:25:00","CONS.ALPINE02","53.85","-1.13","-0.61"],["2026-07-08T15:25:00","CONS.ASSEMBLY3","54.61","-0.04","-0.94"],["2026-07-08T15:25:00","CONS.AZ","55.88","3.11","-2.82"],["2026-07-08T15:25:00","CONS.BRANCH","-13.56","0.71","-69.86"],["2026-07-08T15:25:00","CONS.BRENTRNG1","58.81","4.30","-1.08"],["2026-07-08T15:25:00","CONS.BRNP8","55.00","1.26","-1.85"],["2026-07-08T15:25:00","CONS.BSE.CEC","56.06","3.71","-3.24"],["2026-07-08T15:25:00","CONS.CA3.MPPA","55.33","0.00","-0.26"],["2026-07-08T15:25:00","CONS.CA3_WPSC","55.33","0.00","-0.26"],["2026-07-08T15:25:00","CONS.CADILAC","56.17","1.08","-0.50"],["2026-07-08T15:25:00","CONS.CADILGMA2","56.17","1.08","-0.50"],["2026-07-08T15:25:00","CONS.CAMPBELL1","55.25","0.13","-0.47"],["2026-07-08T15:25:00","CONS.CAMPBELL2","55.48","0.36","-0.47"],["2026-07-08T15:25:00","CONS.CAMPBELL3","55.33","0.00","-0.26"],["2026-07-08T15:25:00","CONS.CC.COVRT1","59.74","0.14","4.01"],["2026-07-08T15:25:00","CONS.CC.COVRT2","59.74","0.14","4.01"],["2026-07-08T15:25:00","CONS.CC.COVRT3","59.76","0.16","4.01"],["2026-07-08T15:25:00","CONS.CC.JAXSON","51.06","0.75","-5.28"],["2026-07-08T15:25:00","CONS.CC.MICHP","54.30","-0.87","-0.42"],["2026-07-08T15:25:00","CONS.CC.ZEELA2","55.39","-0.15","-0.05"],["2026-07-08T15:25:00","CONS.CCG_1.AZ","56.14","3.82","-3.27"],["2026-07-08T15:25:00","CONS.CCG_2.AZ","56.14","3.82","-3.27"],["2026-07-08T15:25:00","CONS.CCG_3.AZ","56.14","3.82","-3.27"],["2026-07-08T15:25:00","CONS.CCG_4.AZ","56.14","3.82","-3.27"],["2026-07-08T15:25:00","CONS.CCG_5.AZ","56.14","3.82","-3.27"],["2026-07-08T15:25:00","CONS.CCG_6.AZ","56.14","3.82","-3.27"],["2026-07-08T15:25:00","CONS.CEREALSO","45.66","0.01","-9.94"],["2026-07-08T15:25:00","CONS.CETR","55.82","3.18","-2.95"],["2026-07-08T15:25:00","CONS.CHS2","45.52","0.15","-10.22"],["2026-07-08T15:25:00","CONS.CHSE","45.52","0.15","-10.22"],["2026-07-08T15:25:00","CONS.CLDWTR1","-10.05","0.54","-66.18"],["2026-07-08T15:25:00","CONS.CNE","55.90","3.42","-3.11"],["2026-07-08T15:25:00","CONS.COBB.ARR","58.31","3.21","-0.49"],["2026-07-08T15:25:00","CONS.COOKE","59.23","4.39","-0.75"],["2026-07-08T15:25:00","CONS.COVRT1_GT","59.74","0.14","4.01"],["2026-07-08T15:25:00","CONS.COVRT1_ST","59.74","0.14","4.01"],["2026-07-08T15:25:00","CONS.COVRT2_GT","59.74","0.14","4.01"],["2026-07-08T15:25:00","CONS.COVRT2_ST","59.74","0.14","4.01"],["2026-07-08T15:25:00","CONS.COVRT3_GT","59.76","0.16","4.01"],["2026-07-08T15:25:00","CONS.COVRT3_ST","59.76","0.16","4.01"],["2026-07-08T15:25:00","CONS.CRESCENT","30.06","3.12","-28.65"],["2026-07-08T15:25:00","CONS.CROTON","60.29","5.22","-0.52"],["2026-07-08T15:25:00","CONS.DR.ALPENA","58.39","3.47","-0.67"],["2026-07-08T15:25:00","CONS.DR.CETR","38.34","2.38","-19.63"],["2026-07-08T15:25:00","CONS.DR.MAROA","-6.25","0.84","-62.68"],["2026-07-08T15:25:00","CONS.DR.WPSC","58.73","3.79","-0.65"],["2026-07-08T15:25:00","CONS.ELIG","56.06","3.71","-3.24"],["2026-07-08T15:25:00","CONS.EXGNBB1","55.58","0.58","-0.59"],["2026-07-08T15:25:00","CONS.EXGNBB1B","55.58","0.58","-0.59"],["2026-07-08T15:25:00","CONS.FESC","56.06","3.71","-3.24"],["2026-07-08T15:25:00","CONS.FICTYEC","55.65","0.51","-0.45"],["2026-07-08T15:25:00","CONS.FICTYMR","55.65","0.51","-0.45"],["2026-07-08T15:25:00","CONS.FISHCREEK","55.45","0.35","-0.49"],["2026-07-08T15:25:00","CONS.FOOTEHYD","59.61","4.77","-0.75"],["2026-07-08T15:25:00","CONS.GENESEE","55.98","1.33","-0.94"],["2026-07-08T15:25:00","CONS.GENESEESO","57.18","2.51","-0.92"],["2026-07-08T15:25:00","CONS.GENESEPS","55.98","1.33","-0.94"],["2026-07-08T15:25:00","CONS.GRATIOT","55.44","0.37","-0.52"],["2026-07-08T15:25:00","CONS.GRATIOT1","55.43","0.59","-0.75"],["2026-07-08T15:25:00","CONS.GRATIOT2","55.43","0.59","-0.75"],["2026-07-08T15:25:00","CONS.GRAYLGY2","56.45","1.57","-0.71"],["2026-07-08T15:25:00","CONS.GRAYLNG","56.45","1.57","-0.71"],["2026-07-08T15:25:00","CONS.GYRD1WPSC","53.51","-1.47","-0.61"],["2026-07-08T15:25:00","CONS.GYRD2WPSC","53.51","-1.47","-0.61"],["2026-07-08T15:25:00","CONS.GYRD3WPSC","53.53","-1.45","-0.61"],["2026-07-08T15:25:00","CONS.HARDY","58.84","3.75","-0.50"],["2026-07-08T15:25:00","CONS.HART","57.33","2.20","-0.46"],["2026-07-08T15:25:00","CONS.HILMN.ARR","58.05","3.13","-0.67"],["2026-07-08T15:25:00","CONS.HODENPYL","56.57","1.48","-0.50"],["2026-07-08T15:25:00","CONS.HRSY10","56.64","1.64","-0.59"],["2026-07-08T15:25:00","CONS.HRSY9","56.62","1.62","-0.59"],["2026-07-08T15:25:00","CONS.HRTLND","55.52","0.50","-0.57"],["2026-07-08T15:25:00","CONS.HTWD","19.38","3.03","-39.24"],["2026-07-08T15:25:00","CONS.IOSCOBAT","59.32","4.48","-0.75"],["2026-07-08T15:25:00","CONS.ISABELLA1","53.54","-1.29","-0.76"],["2026-07-08T15:25:00","CONS.JACKSON","48.99","0.17","-6.77"],["2026-07-08T15:25:00","CONS.JAXON_1","51.03","0.72","-5.28"],["2026-07-08T15:25:00","CONS.JAXON_2","51.10","0.79","-5.28"],["2026-07-08T15:25:00","CONS.KAL_RGEN_","46.97","1.27","-9.89"],["2026-07-08T15:25:00","CONS.KALK","55.15","0.15","-0.59"],["2026-07-08T15:25:00","CONS.KARN.ARR","57.21","2.49","-0.87"],["2026-07-08T15:25:00","CONS.KARN3","56.04","1.26","-0.81"],["2026-07-08T15:25:00","CONS.KARN4","56.06","1.28","-0.81"],["2026-07-08T15:25:00","CONS.KARNSOLAR","56.06","1.28","-0.81"],["2026-07-08T15:25:00","CONS.KENCNTY1","55.88","0.84","-0.55"],["2026-07-08T15:25:00","CONS.LANS","55.26","2.86","-3.19"],["2026-07-08T15:25:00","CONS.LANS.ARR","54.27","2.24","-3.56"],["2026-07-08T15:25:00","CONS.LBWL.ASM2","54.61","-0.04","-0.94"],["2026-07-08T15:25:00","CONS.LBWL.ASSM","54.61","-0.04","-0.94"],["2026-07-08T15:25:00","CONS.LBWL.CSEL","45.52","0.15","-10.22"],["2026-07-08T15:25:00","CONS.LIVINGEN1","54.87","-0.11","-0.61"],["2026-07-08T15:25:00","CONS.LIVINGEN2","54.87","-0.11","-0.61"],["2026-07-08T15:25:00","CONS.LIVINGEN3","54.87","-0.11","-0.61"],["2026-07-08T15:25:00","CONS.LIVINGEN4","54.87","-0.11","-0.61"],["2026-07-08T15:25:00","CONS.LOUDHYDRO","59.10","4.26","-0.75"],["2026-07-08T15:25:00","CONS.LUDINGTN1","54.69","-0.51","-0.39"],["2026-07-08T15:25:00","CONS.LUDINGTN2","54.69","-0.51","-0.39"],["2026-07-08T15:25:00","CONS.LUDINGTN3","54.69","-0.51","-0.39"],["2026-07-08T15:25:00","CONS.LUDINGTN4","54.69","-0.51","-0.39"],["2026-07-08T15:25:00","CONS.LUDINGTN5","54.65","-0.55","-0.39"],["2026-07-08T15:25:00","CONS.LUDINGTN6","54.65","-0.55","-0.39"],["2026-07-08T15:25:00","CONS.LWEP","54.64","-0.53","-0.42"],["2026-07-08T15:25:00","CONS.MACK.ARR","58.84","3.87","-0.62"],["2026-07-08T15:25:00","CONS.MCV","55.55","0.72","-0.76"],["2026-07-08T15:25:00","CONS.MCV.MCV","55.55","0.72","-0.76"],["2026-07-08T15:25:00","EES.SHEC","41.40","-0.24","-13.95"],["2026-07-08T15:25:00","EES.SLEMCO","45.50","-1.11","-8.98"],["2026-07-08T15:25:00","EES.SLRD","46.81","-1.93","-6.85"],["2026-07-08T15:25:00","EES.SPORT1.ARR","45.59","-3.06","-6.94"],["2026-07-08T15:25:00","EES.SPORT2.ARR","45.59","-3.06","-6.94"],["2026-07-08T15:25:00","EES.SRMPA","41.98","0.30","-13.91"],["2026-07-08T15:25:00","EES.SRMPA_1.AZ","41.98","0.30","-13.91"],["2026-07-08T15:25:00","EES.STERL7","37.04","-3.65","-14.90"],["2026-07-08T15:25:00","EES.STJAMES","46.09","-2.24","-7.26"],["2026-07-08T15:25:00","EES.STL115.ARR","37.04","-3.65","-14.90"],["2026-07-08T15:25:00","EES.STLN11.ARR","37.53","-3.58","-14.48"],["2026-07-08T15:25:00","EES.STLNG1.ARR","37.53","-3.58","-14.48"],["2026-07-08T15:25:00","EES.STLNG2.ARR","37.63","-3.52","-14.44"],["2026-07-08T15:25:00","EES.STLNG3.ARR","37.63","-3.52","-14.44"],["2026-07-08T15:25:00","EES.STLNG5.ARR","37.63","-3.52","-14.44"],["2026-07-08T15:25:00","EES.STRSOL","36.75","-3.94","-14.90"],["2026-07-08T15:25:00","EES.SWTZ1.ARR","38.14","-3.32","-14.13"],["2026-07-08T15:25:00","EES.TAFTCOGEN","45.19","-3.25","-7.15"],["2026-07-08T15:25:00","EES.TOL_BEND1","41.07","-0.90","-13.62"],["2026-07-08T15:25:00","EES.TOL_BEND2","41.07","-0.90","-13.62"],["2026-07-08T15:25:00","EES.UCB","45.24","-3.20","-7.15"],["2026-07-08T15:25:00","EES.UCBECO","45.24","-3.20","-7.15"],["2026-07-08T15:25:00","EES.UCBSUP","45.24","-3.20","-7.15"],["2026-07-08T15:25:00","EES.UMBRIELSOL","39.24","-2.37","-13.98"],["2026-07-08T15:25:00","EES.VIDALIA","41.78","-3.40","-10.41"],["2026-07-08T15:25:00","EES.VIGNES.ARR","46.70","-1.78","-7.11"],["2026-07-08T15:25:00","EES.WASHEC_CT1","46.60","-2.46","-6.53"],["2026-07-08T15:25:00","EES.WASHEC_CT2","46.60","-2.46","-6.53"],["2026-07-08T15:25:00","EES.WATRFD2","45.31","-3.13","-7.15"],["2026-07-08T15:25:00","EES.WATRFD3","45.26","-3.18","-7.15"],["2026-07-08T15:25:00","EES.WATRFD4_CT","45.31","-3.13","-7.15"],["2026-07-08T15:25:00","EES.WLGLN2.ARR","46.42","-1.87","-7.30"],["2026-07-08T15:25:00","EES.WLTGR1.ARR","37.54","-3.58","-14.47"],["2026-07-08T15:25:00","EES.WLWGN1.ARR","46.50","-1.82","-7.27"],["2026-07-08T15:25:00","EES.WLWGN3.ARR","46.50","-1.82","-7.27"],["2026-07-08T15:25:00","EKPC","59.27","-0.20","3.88"],["2026-07-08T15:25:00","EMBA.AEPE17","16.36","-1.81","-37.42"],["2026-07-08T15:25:00","EMBA.ATTALA1","54.33","-1.95","0.69"],["2026-07-08T15:25:00","EMBA.CC.CHCTW","54.44","-1.95","0.80"],["2026-07-08T15:25:00","EMBA.CC.HINDS1","46.83","-2.15","-6.61"],["2026-07-08T15:25:00","EMBA.CHCTWCT1","54.41","-1.98","0.80"],["2026-07-08T15:25:00","EMBA.CHCTWCT2","54.43","-1.96","0.80"],["2026-07-08T15:25:00","EMBA.CHCTWCT3","54.43","-1.96","0.80"],["2026-07-08T15:25:00","EMBA.CHCTWST4","54.47","-1.92","0.80"],["2026-07-08T15:25:00","EMBA.DELTA_WND","16.02","-2.08","-37.49"],["2026-07-08T15:25:00","EMBA.DR.EML20","30.56","-2.15","-22.88"],["2026-07-08T15:25:00","EMBA.EMILD","36.89","-1.48","-17.22"],["2026-07-08T15:25:00","EMBA.EMILD.RLA","36.34","-1.46","-17.79"],["2026-07-08T15:25:00","EMBA.G_ANDRUS1","28.16","-3.96","-23.47"],["2026-07-08T15:25:00","EMBA.G_GULF_A","43.64","-3.15","-8.80"],["2026-07-08T15:25:00","EMBA.G_GULF_M","43.64","-3.15","-8.80"],["2026-07-08T15:25:00","EMBA.G_GULF_N","43.64","-3.15","-8.80"],["2026-07-08T15:25:00","EMBA.GREER170","47.06","-1.80","-6.73"],["2026-07-08T15:25:00","EMBA.GREER30","47.06","-1.80","-6.73"],["2026-07-08T15:25:00","EMBA.HINDS1_ST","46.83","-2.15","-6.61"],["2026-07-08T15:25:00","EMBA.HINDS1CT1","46.83","-2.15","-6.61"],["2026-07-08T15:25:00","EMBA.HINDS1CT2","46.83","-2.15","-6.61"],["2026-07-08T15:25:00","EMBA.HINDS2","46.83","-2.15","-6.61"],["2026-07-08T15:25:00","EMBA.HVGSOL","27.20","-3.28","-25.11"],["2026-07-08T15:25:00","EMBA.MEAM","38.16","-1.69","-15.74"],["2026-07-08T15:25:00","EMBA.PRVS","52.70","-3.49","0.60"],["2026-07-08T15:25:00","EMBA.RGDS","47.43","-1.72","-6.44"],["2026-07-08T15:25:00","EMBA.SUNFLOWER","27.05","-2.55","-25.99"],["2026-07-08T15:25:00","EMBA.WDFSOL","-9.20","-1.10","-63.69"],["2026-07-08T15:25:00","EMBA.WILDWDSO","20.65","-4.29","-30.65"],["2026-07-08T15:25:00","EMBA.YAZOOCTY","44.25","-0.78","-10.56"],["2026-07-08T15:25:00","FE","59.27","-0.20","3.88"],["2026-07-08T15:25:00","GIBSON1234.AGG","66.46","-0.17","11.04"],["2026-07-08T15:25:00","GLH.EEI7B1","67.72","-1.34","13.47"],["2026-07-08T15:25:00","GLH.EEI7B2","67.72","-1.34","13.47"],["2026-07-08T15:25:00","GLH.EEI7B3","67.72","-1.34","13.47"],["2026-07-08T15:25:00","GLH.JOPPA4","67.72","-1.34","13.47"],["2026-07-08T15:25:00","GLH.JOPPA5","67.72","-1.34","13.47"],["2026-07-08T15:25:00","GLH.JOPPA6","67.72","-1.34","13.47"],["2026-07-08T15:25:00","GLH.JOPPAAUX","67.72","-1.34","13.47"],["2026-07-08T15:25:00","GLH.MEPI4","67.72","-1.34","13.47"],["2026-07-08T15:25:00","GLH.MEPI5","67.72","-1.34","13.47"],["2026-07-08T15:25:00","GLH.PLSKI_AUX","67.72","-1.34","13.47"],["2026-07-08T15:25:00","GLH.PLSKI_SF","67.72","-1.34","13.47"],["2026-07-08T15:25:00","GRDA","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","GRE.AEPEDMU","44.48","-4.52","-6.59"],["2026-07-08T15:25:00","GRE.AEPEML","46.21","-1.21","-8.17"],["2026-07-08T15:25:00","GRE.AEPEMLREV","46.21","-1.21","-8.17"],["2026-07-08T15:25:00","GRE.ALTW","47.26","-3.30","-5.03"],["2026-07-08T15:25:00","GRE.ALTW.ENDVI","47.32","-3.85","-4.42"],["2026-07-08T15:25:00","GRE.ARWHDEGS","51.97","4.18","-7.80"],["2026-07-08T15:25:00","GRE.AZ","46.16","-3.00","-6.43"],["2026-07-08T15:25:00","GRE.BEPCMP.CWT","47.82","-1.07","-6.70"],["2026-07-08T15:25:00","GRE.BEPM.CWT","48.68","-0.16","-6.75"],["2026-07-08T15:25:00","GRE.CAMBRCAMB","48.25","-0.32","-7.02"],["2026-07-08T15:25:00","GRE.CAMBRCAMB2","48.25","-0.32","-7.02"],["2026-07-08T15:25:00","GRE.CHRISFRWD","47.61","-3.33","-4.65"],["2026-07-08T15:25:00","GRE.ELKRI4","45.09","-3.70","-6.80"],["2026-07-08T15:25:00","GRE.ELMCR2_IBR","45.62","-4.98","-4.99"],["2026-07-08T15:25:00","GRE.ELMCRK","45.62","-4.98","-4.99"],["2026-07-08T15:25:00","ALTW.MMPA.OGWF","45.47","-3.80","-6.32"],["2026-07-08T15:25:00","ALTW.MONTA.ARR","47.63","-1.35","-6.61"],["2026-07-08T15:25:00","ALTW.MOWERCO","46.19","-3.86","-5.54"],["2026-07-08T15:25:00","ALTW.MQOKT.ARR","55.42","-0.17","0.00"],["2026-07-08T15:25:00","ALTW.MRES","47.61","-3.33","-4.65"],["2026-07-08T15:25:00","ALTW.MRES_1.AZ","47.48","-3.45","-4.66"],["2026-07-08T15:25:00","ALTW.MTOWNCT1","17.93","-6.29","-31.37"],["2026-07-08T15:25:00","ALTW.MTOWNCT2","17.93","-6.29","-31.37"],["2026-07-08T15:25:00","ALTW.MTOWNCT3","17.93","-6.29","-31.37"],["2026-07-08T15:25:00","ALTW.NSP","47.32","-2.61","-5.66"],["2026-07-08T15:25:00","ALTW.NSPP_1.AZ","47.32","-2.61","-5.66"],["2026-07-08T15:25:00","ALTW.ODINWF","47.20","-3.50","-4.89"],["2026-07-08T15:25:00","ALTW.OTTMW.MVP","53.42","-3.11","0.94"],["2026-07-08T15:25:00","ALTW.OTTUMW1","53.41","-3.81","1.63"],["2026-07-08T15:25:00","ALTW.PIONPRAR2","46.59","-3.81","-5.19"],["2026-07-08T15:25:00","ALTW.PIOPRAIR1","46.59","-3.81","-5.19"],["2026-07-08T15:25:00","ALTW.PRARC1","54.69","-0.90","0.00"],["2026-07-08T15:25:00","ALTW.PRARC3","54.69","-0.90","0.00"],["2026-07-08T15:25:00","ALTW.PRARC4","54.69","-0.90","0.00"],["2026-07-08T15:25:00","ALTW.PRESCOTT","48.79","-6.80","0.00"],["2026-07-08T15:25:00","ALTW.RCCS.ARR","54.64","-0.95","0.00"],["2026-07-08T15:25:00","ALTW.RICHLAND","48.27","-4.40","-2.92"],["2026-07-08T15:25:00","ALTW.RIPPEY1","54.12","-2.73","1.26"],["2026-07-08T15:25:00","ALTW.ROCKCREEK","54.93","-0.66","0.00"],["2026-07-08T15:25:00","ALTW.ROQUETTE1","54.52","-1.07","0.00"],["2026-07-08T15:25:00","ALTW.SACCOWIND","48.27","-4.40","-2.92"],["2026-07-08T15:25:00","ALTW.SARATOGA","44.85","-5.22","-5.52"],["2026-07-08T15:25:00","ALTW.SLAK_CT1","49.51","-6.08","0.00"],["2026-07-08T15:25:00","ALTW.SLAK_CT2","49.51","-6.08","0.00"],["2026-07-08T15:25:00","ALTW.SLAK_R1","49.51","-6.08","0.00"],["2026-07-08T15:25:00","ALTW.SLAK_R2","49.51","-6.08","0.00"],["2026-07-08T15:25:00","ALTW.SLAK_R3","49.51","-6.08","0.00"],["2026-07-08T15:25:00","ALTW.SMP","48.22","-1.71","-5.66"],["2026-07-08T15:25:00","ALTW.SOUTH.FRK","47.81","-3.14","-4.64"],["2026-07-08T15:25:00","ALTW.SPRVAUN1","49.22","-0.22","-6.15"],["2026-07-08T15:25:00","ALTW.STCRK.SIG","20.48","-4.29","-30.82"],["2026-07-08T15:25:00","ALTW.STORMLK2","47.77","-3.69","-4.13"],["2026-07-08T15:25:00","ALTW.STORYCO1","31.66","-4.81","-19.12"],["2026-07-08T15:25:00","ALTW.STORYCOII","31.66","-4.81","-19.12"],["2026-07-08T15:25:00","ALTW.TEA_1.AZ","48.22","-1.71","-5.66"],["2026-07-08T15:25:00","ALTW.TOI","45.79","-4.83","-4.97"],["2026-07-08T15:25:00","ALTW.TOI_2.3","45.89","-4.79","-4.91"],["2026-07-08T15:25:00","ALTW.TOI_MGEO","45.89","-4.79","-4.91"],["2026-07-08T15:25:00","ALTW.TOI_MGEP","45.89","-4.79","-4.91"],["2026-07-08T15:25:00","ALTW.TURTLECRK","46.59","-3.81","-5.19"],["2026-07-08T15:25:00","ALTW.UPLANDPR","46.79","-4.90","-3.90"],["2026-07-08T15:25:00","ALTW.UPLS_1.AZ","48.13","-2.69","-4.77"],["2026-07-08T15:25:00","ALTW.UPLS_2.AZ","46.80","-3.72","-5.07"],["2026-07-08T15:25:00","ALTW.W_BINGHAM","48.41","-2.37","-4.81"],["2026-07-08T15:25:00","ALTW.WAPLOSOLR","55.02","-0.57","0.00"],["2026-07-08T15:25:00","ALTW.WELLS1","47.33","-3.03","-5.23"],["2026-07-08T15:25:00","ALTW.WEVER.ESR","55.71","0.12","0.00"],["2026-07-08T15:25:00","ALTW.WEVERSOL","55.71","0.12","0.00"],["2026-07-08T15:25:00","ALTW.WHISPERWI","46.12","-4.49","-4.98"],["2026-07-08T15:25:00","ALTW.WIN1","47.50","-3.36","-4.73"],["2026-07-08T15:25:00","ALTW.WOLFWIND","48.30","-2.85","-4.44"],["2026-07-08T15:25:00","ALTW.WPPI","52.18","-0.89","-2.52"],["2026-07-08T15:25:00","ALTW.WPPI_1.AZ","51.22","-1.26","-3.11"],["2026-07-08T15:25:00","ALTW.WRTHNGT","47.93","-3.04","-4.62"],["2026-07-08T15:25:00","ALTW.WSEC3","51.91","-3.68","0.00"],["2026-07-08T15:25:00","ALTW.WSEC4","51.91","-3.68","0.00"],["2026-07-08T15:25:00","ALTW.WWN.ESR","47.33","-4.10","-4.16"],["2026-07-08T15:25:00","ALTW.WWNORTH","47.33","-4.10","-4.16"],["2026-07-08T15:25:00","AMIL.176872","61.20","2.20","3.41"],["2026-07-08T15:25:00","AMIL.ACL9","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.ACP9","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.AEM.CAT","59.42","0.48","3.35"],["2026-07-08T15:25:00","AMIL.AEM.IL","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.AEM.LBM","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.AEM.MUNI","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.AEM.NWTN","59.01","-0.80","4.22"],["2026-07-08T15:25:00","AMIL.AEM.RPGI","49.55","-1.64","-4.40"],["2026-07-08T15:25:00","AMIL.AEM.SYLND","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.AIP9","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.AIU1","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.ALSEYCTG1","57.52","-1.24","3.17"],["2026-07-08T15:25:00","AMIL.ALSEYCTG2","57.52","-1.24","3.17"],["2026-07-08T15:25:00","AMIL.ALSEYCTG3","57.53","-1.23","3.17"],["2026-07-08T15:25:00","AMIL.ALSEYCTG4","57.53","-1.23","3.17"],["2026-07-08T15:25:00","AMIL.ALSEYCTG5","57.51","-1.25","3.17"],["2026-07-08T15:25:00","AMIL.ALSEYCTG6","57.51","-1.25","3.17"],["2026-07-08T15:25:00","AMIL.AMAEAMAN","54.93","-0.66","0.00"],["2026-07-08T15:25:00","AMIL.AMBT","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.AMER","59.17","-0.60","4.18"],["2026-07-08T15:25:00","AMIL.AMILSES","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.AMS_ASTOR","38.77","-4.12","-12.70"],["2026-07-08T15:25:00","AMIL.ANI_AANIT","47.21","-6.13","-2.25"],["2026-07-08T15:25:00","AMIL.APN5","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.ARCHSF1","57.89","-2.03","4.33"],["2026-07-08T15:25:00","AMIL.ARCHSF2","57.89","-2.03","4.33"],["2026-07-08T15:25:00","AMIL.ARCHSF3","57.89","-2.03","4.33"],["2026-07-08T15:25:00","AMIL.ARCHSF4","57.89","-2.03","4.33"],["2026-07-08T15:25:00","AMIL.ARCHSF5","57.89","-2.03","4.33"],["2026-07-08T15:25:00","AMIL.ARCHSF6","57.89","-2.03","4.33"],["2026-07-08T15:25:00","AMIL.ASPIRITY","59.74","-0.16","4.31"],["2026-07-08T15:25:00","WEC.BDGHLW2S","48.59","-1.90","-5.10"],["2026-07-08T15:25:00","WEC.BLUSKYGF","44.22","0.27","-11.64"],["2026-07-08T15:25:00","WEC.BUTRIDGE1","39.06","0.98","-17.51"],["2026-07-08T15:25:00","WEC.CC.PORTW1","12.04","-0.75","-42.80"],["2026-07-08T15:25:00","WEC.CC.PORTW2","12.05","-0.74","-42.80"],["2026-07-08T15:25:00","WEC.CCDGTC1","57.53","0.04","1.90"],["2026-07-08T15:25:00","WEC.CCDGTC2","57.62","0.13","1.90"],["2026-07-08T15:25:00","WEC.CCDGTC3","57.51","0.02","1.90"],["2026-07-08T15:25:00","WEC.CCDGTC4","57.51","0.02","1.90"],["2026-07-08T15:25:00","WEC.DAR_SLR1","45.61","-1.12","-8.86"],["2026-07-08T15:25:00","WEC.DR.WEPM","53.95","1.80","-3.44"],["2026-07-08T15:25:00","WEC.EITM_LZ01","67.12","1.20","10.33"],["2026-07-08T15:25:00","WEC.EITM_LZ02","67.12","1.20","10.33"],["2026-07-08T15:25:00","WEC.EITM_LZ03","67.12","1.20","10.33"],["2026-07-08T15:25:00","WEC.ERG1","68.22","0.63","12.00"],["2026-07-08T15:25:00","WEC.ERG2","68.22","0.63","12.00"],["2026-07-08T15:25:00","WEC.ERGS_LD","68.30","0.71","12.00"],["2026-07-08T15:25:00","WEC.GERMANOT1","62.04","1.38","5.07"],["2026-07-08T15:25:00","WEC.GERMANOT2","62.04","1.38","5.07"],["2026-07-08T15:25:00","WEC.GERMANOT3","62.04","1.38","5.07"],["2026-07-08T15:25:00","WEC.GERMANOT4","62.04","1.38","5.07"],["2026-07-08T15:25:00","WEC.GERMANOT5","61.75","1.09","5.07"],["2026-07-08T15:25:00","WEC.GLACRHLS","46.22","3.27","-12.64"],["2026-07-08T15:25:00","WEC.JOU_WMONT","49.42","-1.68","-4.49"],["2026-07-08T15:25:00","WEC.KAC_GE5CT","34.79","0.50","-21.30"],["2026-07-08T15:25:00","WEC.KAC_ISPP","34.79","0.50","-21.30"],["2026-07-08T15:25:00","WEC.KAUCBL.ARR","34.99","0.47","-21.07"],["2026-07-08T15:25:00","WEC.KOSH_SLR1","46.09","-0.72","-8.78"],["2026-07-08T15:25:00","WEC.LGHTHVT01","17.68","0.88","-38.79"],["2026-07-08T15:25:00","WEC.OAKCREKC5","69.31","1.06","12.66"],["2026-07-08T15:25:00","WEC.OCONTFL","36.96","1.69","-20.32"],["2026-07-08T15:25:00","WEC.OKCGC6","68.95","0.89","12.47"],["2026-07-08T15:25:00","WEC.OKCGC7","68.67","0.61","12.47"],["2026-07-08T15:25:00","WEC.OKCGC8","68.71","0.65","12.47"],["2026-07-08T15:25:00","WEC.PARIS01S1","74.58","0.75","18.24"],["2026-07-08T15:25:00","WEC.PARIS01S2","74.57","0.74","18.24"],["2026-07-08T15:25:00","WEC.PARIS01S3","74.90","1.07","18.24"],["2026-07-08T15:25:00","WEC.PARIS01S4","74.57","0.74","18.24"],["2026-07-08T15:25:00","WEC.PB1AUX","32.64","-0.48","-22.47"],["2026-07-08T15:25:00","WEC.PB2AUX","32.63","-0.49","-22.47"],["2026-07-08T15:25:00","WEC.PLSNT1.MVP","65.85","1.17","9.09"],["2026-07-08T15:25:00","WEC.PORTWA1CT1","12.00","-0.79","-42.80"],["2026-07-08T15:25:00","WEC.PORTWA1CT2","12.00","-0.79","-42.80"],["2026-07-08T15:25:00","WEC.PORTWA1ST0","12.13","-0.66","-42.80"],["2026-07-08T15:25:00","WEC.PORTWCT1","12.01","-0.78","-42.80"],["2026-07-08T15:25:00","WEC.PORTWCT2","12.01","-0.78","-42.80"],["2026-07-08T15:25:00","WEC.PORTWST1","12.13","-0.66","-42.80"],["2026-07-08T15:25:00","WEC.PS_ESR1","74.91","1.08","18.24"],["2026-07-08T15:25:00","WEC.PS_ESR1_LD","74.91","1.08","18.24"],["2026-07-08T15:25:00","WEC.PS_SLR1","74.91","1.08","18.24"],["2026-07-08T15:25:00","WEC.PTBEACB5","32.64","-0.48","-22.47"],["2026-07-08T15:25:00","WEC.PTBHGB1","32.49","-0.63","-22.47"],["2026-07-08T15:25:00","WEC.PTBHGB2","32.48","-0.64","-22.47"],["2026-07-08T15:25:00","WEC.RBC1","37.78","-1.16","-16.65"],["2026-07-08T15:25:00","WEC.ROOT_PIKE","66.97","1.20","10.18"],["2026-07-08T15:25:00","WEC.S","53.97","1.65","-3.27"],["2026-07-08T15:25:00","WEC.UNIVEV130","72.33","1.03","15.71"],["2026-07-08T15:25:00","WEC.VALLYGA1","71.78","2.27","13.92"],["2026-07-08T15:25:00","WEC.VALLYGA2","71.77","2.26","13.92"],["2026-07-08T15:25:00","WEC.WEPM_1.AZ","46.36","10.70","-19.93"],["2026-07-08T15:25:00","WEC.WEPM_2.AZ","38.96","3.21","-19.84"],["2026-07-08T15:25:00","WEC.WPPI","41.79","1.58","-15.38"],["2026-07-08T15:25:00","WEC.WPPI_1.AZ","41.82","1.41","-15.18"],["2026-07-08T15:25:00","WEC.WPPI_3.AZ","36.76","2.77","-21.60"],["2026-07-08T15:25:00","WFEC","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","WPS.AZ","37.97","1.94","-19.56"],["2026-07-08T15:25:00","WPS.BDGHLW1S","48.59","-1.90","-5.10"],["2026-07-08T15:25:00","WPS.CC.FOX1","34.39","-0.34","-20.86"],["2026-07-08T15:25:00","WPS.CC.FOX2","34.41","-0.32","-20.86"],["2026-07-08T15:25:00","WPS.COLUMBIA1","45.38","-1.22","-8.99"],["2026-07-08T15:25:00","WPS.COLUMBIA2","45.39","-1.21","-8.99"],["2026-07-08T15:25:00","WPS.CRANECREK","44.94","-5.13","-5.52"],["2026-07-08T15:25:00","WPS.CUSTEGEN1","36.08","3.01","-22.52"],["2026-07-08T15:25:00","WPS.DEPERE","36.58","2.06","-21.07"],["2026-07-08T15:25:00","WPS.DPC.WESTN4","38.19","-0.79","-16.61"],["2026-07-08T15:25:00","WPS.DRR.NWATER","37.24","2.58","-20.93"],["2026-07-08T15:25:00","WPS.FORWARD","31.33","0.14","-24.40"],["2026-07-08T15:25:00","WPS.FORWARD_LD","31.33","0.14","-24.40"],["2026-07-08T15:25:00","WPS.FOX_CT1","34.40","-0.33","-20.86"],["2026-07-08T15:25:00","WPS.FOX_CT2","34.42","-0.31","-20.86"],["2026-07-08T15:25:00","WPS.FOX_ST1_1","34.39","-0.34","-20.86"],["2026-07-08T15:25:00","WPS.FOX_ST1_2","34.39","-0.34","-20.86"],["2026-07-08T15:25:00","WPS.GLU","36.75","1.05","-19.89"],["2026-07-08T15:25:00","WPS.GRFTR.ARR","41.00","2.42","-17.01"],["2026-07-08T15:25:00","WPS.HNSATOA","39.82","1.85","-17.62"],["2026-07-08T15:25:00","WPS.LAKEFRN95","35.39","2.22","-22.42"],["2026-07-08T15:25:00","WPS.LAKEFRN99","35.39","2.22","-22.42"],["2026-07-08T15:25:00","WPS.MENOMPK","38.76","3.48","-20.31"],["2026-07-08T15:25:00","WPS.MEWD_M1","41.12","0.38","-14.85"],["2026-07-08T15:25:00","WPS.MPU","35.47","2.28","-22.40"],["2026-07-08T15:25:00","WPS.MPUG_1.AZ","35.47","2.28","-22.40"],["2026-07-08T15:25:00","WPS.OCONTO.DPC","37.10","1.94","-20.43"],["2026-07-08T15:25:00","WPS.PORTAGE","39.42","0.14","-16.31"],["2026-07-08T15:25:00","WPS.PTBEACH_PV","33.05","-0.43","-22.11"],["2026-07-08T15:25:00","WPS.PULLIAM31","37.23","2.52","-20.88"],["2026-07-08T15:25:00","NSP.CC.BLKD52","43.96","-4.70","-6.93"],["2026-07-08T15:25:00","NSP.CC.HIBRDGE","44.61","-4.20","-6.78"],["2026-07-08T15:25:00","NSP.CC.MANKTO","44.54","-5.35","-5.70"],["2026-07-08T15:25:00","NSP.CC.RIVRSD","45.63","-3.20","-6.76"],["2026-07-08T15:25:00","NSP.CEDARFAL","45.36","-0.62","-9.61"],["2026-07-08T15:25:00","NSP.CH_DIR_TR4","44.22","-6.50","-4.87"],["2026-07-08T15:25:00","NSP.CHARA_TR1","44.23","-6.49","-4.87"],["2026-07-08T15:25:00","NSP.CHARA_TR2","44.21","-6.51","-4.87"],["2026-07-08T15:25:00","NSP.CHARA_TR4","44.22","-6.50","-4.87"],["2026-07-08T15:25:00","NSP.CHEMOLSPO","44.34","-4.20","-7.05"],["2026-07-08T15:25:00","NSP.CHPFL1.HYD","44.26","-0.92","-10.41"],["2026-07-08T15:25:00","NSP.CHPFL2.HYD","44.26","-0.92","-10.41"],["2026-07-08T15:25:00","NSP.CHPRES","44.53","0.30","-11.36"],["2026-07-08T15:25:00","NSP.CISCO1","47.77","-3.18","-4.64"],["2026-07-08T15:25:00","NSP.CMMPA.FAIR","46.50","-3.02","-6.07"],["2026-07-08T15:25:00","NSP.CMMPA.G","45.59","-3.38","-6.62"],["2026-07-08T15:25:00","NSP.CMMPA.GF","46.12","-4.15","-5.32"],["2026-07-08T15:25:00","NSP.CMMPA.GLEN","45.59","-3.38","-6.62"],["2026-07-08T15:25:00","NSP.CMMPA.JANE","45.54","-3.81","-6.24"],["2026-07-08T15:25:00","NSP.CMMPA.KASS","46.20","-3.11","-6.28"],["2026-07-08T15:25:00","NSP.CMMPA.KEN","45.94","-3.06","-6.59"],["2026-07-08T15:25:00","NSP.CMMPA.SE","47.72","-1.92","-5.95"],["2026-07-08T15:25:00","NSP.CODA.BYLL","42.16","-6.66","-6.77"],["2026-07-08T15:25:00","NSP.COYOTE","45.87","-4.93","-4.79"],["2026-07-08T15:25:00","NSP.CRNELL.HYD","44.76","0.61","-11.44"],["2026-07-08T15:25:00","NSP.CWN1","44.85","-5.60","-5.14"],["2026-07-08T15:25:00","NSP.CWN2","44.85","-5.60","-5.14"],["2026-07-08T15:25:00","NSP.DANIELSN1","49.07","-0.62","-5.90"],["2026-07-08T15:25:00","NSP.DR.BTFN","45.58","-3.41","-6.60"],["2026-07-08T15:25:00","NSP.DR.MHP","46.12","-4.22","-5.25"],["2026-07-08T15:25:00","NSP.DR.MNA","46.12","-4.22","-5.25"],["2026-07-08T15:25:00","NSP.DR.SMRT","45.51","-1.73","-8.35"],["2026-07-08T15:25:00","NSP.EASTRDG1","45.03","-5.71","-4.85"],["2026-07-08T15:25:00","NSP.ELLIOTPK1","45.65","-3.17","-6.77"],["2026-07-08T15:25:00","NSP.EWINGTON1","47.78","-3.17","-4.64"],["2026-07-08T15:25:00","NSP.FENTON.WND","44.90","-5.95","-4.74"],["2026-07-08T15:25:00","NSP.FLAMBHYDRO","47.27","3.00","-11.32"],["2026-07-08T15:25:00","NSP.FRENCH1","49.16","0.82","-7.25"],["2026-07-08T15:25:00","NSP.FRENCH2","49.16","0.82","-7.25"],["2026-07-08T15:25:00","NSP.FRENCH3","48.98","0.64","-7.25"],["2026-07-08T15:25:00","NSP.FRENCH4","48.98","0.64","-7.25"],["2026-07-08T15:25:00","NSP.GARWIN1","46.54","-2.77","-6.28"],["2026-07-08T15:25:00","NSP.GDMEADOW","45.42","-4.32","-5.85"],["2026-07-08T15:25:00","NSP.GLU","47.27","2.77","-11.09"],["2026-07-08T15:25:00","NSP.GRANTY.ARR","45.56","-3.36","-6.67"],["2026-07-08T15:25:00","NSP.GRE.BFRDG","44.44","-6.08","-5.07"],["2026-07-08T15:25:00","NSP.HAMPTN.MVP","44.71","-4.23","-6.65"],["2026-07-08T15:25:00","NSP.HATFIHAT1","46.32","-0.82","-8.45"],["2026-07-08T15:25:00","NSP.HCPD.GRVCT","49.28","-0.31","-6.00"],["2026-07-08T15:25:00","NSP.HCPD.LKCR","46.77","-3.46","-5.36"],["2026-07-08T15:25:00","NSP.HCPD.MAD","47.55","-2.85","-5.19"],["2026-07-08T15:25:00","NSP.HCPD.NU","47.59","-2.06","-5.94"],["2026-07-08T15:25:00","NSP.HCPD.SXFLS","48.61","-2.69","-4.29"],["2026-07-08T15:25:00","NSP.HCPD_1.AZ","48.61","-2.69","-4.29"],["2026-07-08T15:25:00","NSP.HENNIPIN1","45.76","-3.05","-6.78"],["2026-07-08T15:25:00","NSP.HIBRDGCT7","44.66","-4.15","-6.78"],["2026-07-08T15:25:00","NSP.HIBRDGCT8","44.66","-4.15","-6.78"],["2026-07-08T15:25:00","NSP.HIBRDGST9","44.53","-4.28","-6.78"],["2026-07-08T15:25:00","NSP.HOLCOM.HYD","44.98","0.83","-11.44"],["2026-07-08T15:25:00","NSP.IBR.YANKE","44.85","-5.60","-5.14"],["2026-07-08T15:25:00","NSP.INVRHL1","44.40","-4.20","-6.99"],["2026-07-08T15:25:00","NSP.INVRHL2","44.20","-4.40","-6.99"],["2026-07-08T15:25:00","NSP.INVRHL3","44.29","-4.31","-6.99"],["2026-07-08T15:25:00","NSP.INVRHL4","44.41","-4.19","-6.99"],["2026-07-08T15:25:00","NSP.INVRHL5","44.26","-4.34","-6.99"],["2026-07-08T15:25:00","NSP.INVRHL6","44.19","-4.41","-6.99"],["2026-07-08T15:25:00","NSP.JEFFERS2","47.29","-3.56","-4.74"],["2026-07-08T15:25:00","NSP.JIMFLS.HYD","44.20","-1.00","-10.39"],["2026-07-08T15:25:00","NSP.KASOTA","44.69","-5.19","-5.71"],["2026-07-08T15:25:00","NSP.KING1","44.29","-4.09","-7.21"],["2026-07-08T15:25:00","NSP.LYONC.MVP","45.38","-4.67","-5.54"],["2026-07-08T15:25:00","NSP.MANKTOCT1","44.64","-5.24","-5.71"],["2026-07-08T15:25:00","NSP.MANKTOCT2","44.44","-5.44","-5.71"],["2026-07-08T15:25:00","NSP.MANKTOST3","44.53","-5.37","-5.69"],["2026-07-08T15:25:00","NSP.MARSHSOLAR","45.29","-4.80","-5.50"],["2026-07-08T15:25:00","NSP.MENOMOA","45.46","-0.52","-9.61"],["2026-07-08T15:25:00","NSP.MERPK1","45.14","-3.64","-6.81"],["2026-07-08T15:25:00","NSP.MINRVR1","44.53","-4.26","-6.80"],["2026-07-08T15:25:00","NSP.MINVLY.MVP","45.93","-4.35","-5.31"],["2026-07-08T15:25:00","NSP.MMPA","45.27","-3.58","-6.74"],["2026-07-08T15:25:00","NSP.MMPA.BOGWF","46.89","-2.41","-6.29"],["2026-07-08T15:25:00","NSP.MMPA.FEP","43.17","-5.99","-6.43"],["2026-07-08T15:25:00","NSP.MMPA.WWF","46.69","-4.50","-4.40"],["2026-07-08T15:25:00","NSP.MMPA_1.AZ","45.28","-3.57","-6.74"],["2026-07-08T15:25:00","NSP.MMU_1.AZ","46.23","-3.78","-5.58"],["2026-07-08T15:25:00","NSP.MNDAK.WND","44.85","-5.60","-5.14"],["2026-07-08T15:25:00","NSP.MNTCEL1","44.35","-4.53","-6.71"],["2026-07-08T15:25:00","NSP.MOR1_IBR","44.23","-6.49","-4.87"],["2026-07-08T15:25:00","NSP.MORAINE2","44.23","-6.49","-4.87"],["2026-07-08T15:25:00","NSP.MRES","46.58","-3.32","-5.69"],["2026-07-08T15:25:00","NSP.MRES.MWF","45.98","-4.08","-5.53"],["2026-07-08T15:25:00","NSP.MRES_5.AZ","46.64","-2.57","-6.38"],["2026-07-08T15:25:00","NSP.MRES_6.AZ","48.25","-1.10","-6.24"],["2026-07-08T15:25:00","NSP.NCP.AZ","44.53","0.30","-11.36"],["2026-07-08T15:25:00","NSP.NCPLOAD","44.53","0.30","-11.36"],["2026-07-08T15:25:00","AMIL.EXOL","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.FARGO.MVP","58.70","0.23","2.88"],["2026-07-08T15:25:00","AMIL.FESC","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.FORDCO1","58.22","-1.70","4.33"],["2026-07-08T15:25:00","AMIL.FTR","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.GBCCTG1","57.89","-2.03","4.33"],["2026-07-08T15:25:00","AMIL.GBCCTG2","57.89","-2.03","4.33"],["2026-07-08T15:25:00","AMIL.GBCM","58.67","-0.72","3.80"],["2026-07-08T15:25:00","AMIL.GDTR1.ARR","60.40","-0.79","5.60"],["2026-07-08T15:25:00","AMIL.GDTR2.ARR","60.40","-0.79","5.60"],["2026-07-08T15:25:00","AMIL.GDTR3.ARR","60.74","-0.45","5.60"],["2026-07-08T15:25:00","AMIL.GDTR4.ARR","60.40","-0.79","5.60"],["2026-07-08T15:25:00","AMIL.GDTWR.ARR","60.40","-0.79","5.60"],["2026-07-08T15:25:00","AMIL.GEXA","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.GEXAIEC","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.GLSBG.SIG","57.36","-0.19","1.96"],["2026-07-08T15:25:00","AMIL.GME1","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.GRJ_AGRJ_","45.91","-3.96","-5.72"],["2026-07-08T15:25:00","AMIL.GRTPLAINS","58.02","-1.92","4.35"],["2026-07-08T15:25:00","AMIL.GSWIND","59.48","0.00","3.89"],["2026-07-08T15:25:00","AMIL.HEN_AMT_P","57.23","1.64","0.00"],["2026-07-08T15:25:00","AMIL.HENNP.ARR","60.24","1.32","3.33"],["2026-07-08T15:25:00","AMIL.HES","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.HISF","57.42","-1.65","3.48"],["2026-07-08T15:25:00","AMIL.HOOPESTON","59.66","-0.25","4.32"],["2026-07-08T15:25:00","AMIL.HSNVL.ARR","59.91","0.07","4.25"],["2026-07-08T15:25:00","AMIL.HVANA.ARR","58.82","-0.32","3.55"],["2026-07-08T15:25:00","AMIL.IDTE","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.IGS","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.IMEA.BHSF","58.37","-1.45","4.23"],["2026-07-08T15:25:00","AMIL.IMEA.HOOS","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.IMEA_1.AZ","59.17","-0.47","4.05"],["2026-07-08T15:25:00","AMIL.IOW_AFRYT","55.14","-0.45","0.00"],["2026-07-08T15:25:00","AMIL.IP","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.IP.AZ","59.52","-0.05","3.98"],["2026-07-08T15:25:00","AMIL.IP.IMEA","59.50","-0.34","4.25"],["2026-07-08T15:25:00","AMIL.IPRETL","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.IPVS.MVP","58.49","-0.52","3.42"],["2026-07-08T15:25:00","AMIL.JOPPA_AUX","68.08","-1.19","13.68"],["2026-07-08T15:25:00","AMIL.KIMMEL","58.43","-1.72","4.56"],["2026-07-08T15:25:00","AMIL.L69_AHOPK","54.72","0.87","-1.74"],["2026-07-08T15:25:00","AMIL.LEGOESR","59.35","-0.46","4.22"],["2026-07-08T15:25:00","AMIL.LINCLAND1","57.79","-1.35","3.55"],["2026-07-08T15:25:00","AMIL.LINCLAND2","57.79","-1.35","3.55"],["2026-07-08T15:25:00","AMIL.LOTUS","57.92","-1.36","3.69"],["2026-07-08T15:25:00","AMIL.MAROA.MVP","59.09","-0.79","4.29"],["2026-07-08T15:25:00","AMIL.MCEC","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.MCPU_1.AZ","66.63","-0.06","11.10"],["2026-07-08T15:25:00","AMIL.MECWB_LPC","50.46","-1.62","-3.51"],["2026-07-08T15:25:00","AMIL.MERDS.MVP","57.43","-1.27","3.11"],["2026-07-08T15:25:00","AMIL.MES","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.MFSF","58.27","-1.63","4.31"],["2026-07-08T15:25:00","AMIL.MP2N","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.MPRG.ARR","58.92","0.18","3.15"],["2026-07-08T15:25:00","AMIL.MRDSA.ARR","57.39","-1.29","3.09"],["2026-07-08T15:25:00","AMIL.MSWP","58.95","-0.34","3.70"],["2026-07-08T15:25:00","AMIL.MTCML","66.63","-0.06","11.10"],["2026-07-08T15:25:00","AMIL.MULLIGAN","58.77","-0.81","3.99"],["2026-07-08T15:25:00","AMIL.NEC1_1.AZ","59.45","-0.59","4.45"],["2026-07-08T15:25:00","AMIL.NESL","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.NEWT_1.AZ","59.01","-0.80","4.22"],["2026-07-08T15:25:00","AMIL.NEWTON21","58.09","-1.78","4.28"],["2026-07-08T15:25:00","AMIL.NLT_ANEW_","57.02","1.43","0.00"],["2026-07-08T15:25:00","AMIL.NORRISDPC","59.21","-0.63","4.25"],["2026-07-08T15:25:00","AMIL.NWTN_BF","58.26","-1.61","4.28"],["2026-07-08T15:25:00","AMIL.NWTN_SF","58.26","-1.61","4.28"],["2026-07-08T15:25:00","AMIL.OGLES.ARR","60.57","1.56","3.42"],["2026-07-08T15:25:00","AMIL.P66T","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.PALMCOIL","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.PEARLG2","57.84","-0.72","2.97"],["2026-07-08T15:25:00","AMIL.PEIC","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.PEIH","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.PIKESLR","59.36","-0.35","4.12"],["2026-07-08T15:25:00","AMIL.PLSKI_AUX","68.00","-1.27","13.68"],["2026-07-08T15:25:00","AMIL.PLSKI_SF","68.00","-1.27","13.68"],["2026-07-08T15:25:00","AMIL.PLST","58.36","-0.58","3.35"],["2026-07-08T15:25:00","AMIL.PPI","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.PRAIRIE1","59.21","-0.67","4.29"],["2026-07-08T15:25:00","AMIL.PRAIRIECK","57.68","-1.32","3.41"],["2026-07-08T15:25:00","AMIL.PRSPWF","59.20","-0.68","4.29"],["2026-07-08T15:25:00","AMIL.PS1.NIMP","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PS2.NIMP","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSG1.IMEA","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSG1.IMPA","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSG1.LGEP","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSG1.MEUC","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSG1.SIPC","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSG2.IMEA","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSG2.IMPA","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSG2.LGEP","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSG2.MEUC","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSG2.SIPC","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSGC1.AMP","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSGC1.KMP","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSGC1.PPI","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSGC2.AMP","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.BALDSSAUX","58.13","-1.69","4.23"],["2026-07-08T15:25:00","AMIL.BALDT1.NU","58.13","-1.69","4.23"],["2026-07-08T15:25:00","AMIL.BALDWI51","58.10","-1.66","4.17"],["2026-07-08T15:25:00","AMIL.BALDWI52","58.10","-1.66","4.17"],["2026-07-08T15:25:00","AMIL.BENGTNWD","60.66","0.94","4.13"],["2026-07-08T15:25:00","AMIL.BFESLD","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.BGRVR.PPI","66.15","-0.84","11.40"],["2026-07-08T15:25:00","AMIL.BGS5","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.BGS6","59.75","-0.16","4.32"],["2026-07-08T15:25:00","AMIL.BIGRIVER","66.15","-0.84","11.40"],["2026-07-08T15:25:00","AMIL.BOOMTOWN","65.87","-1.00","11.28"],["2026-07-08T15:25:00","AMIL.BRDLWIND","59.11","-0.75","4.27"],["2026-07-08T15:25:00","AMIL.BSEAMIL","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.BSEINDC1","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.BSEINDCP1","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.BSEINDIP1","59.79","-0.11","4.31"],["2026-07-08T15:25:00","AMIL.BSHPHL2","58.83","0.45","2.79"],["2026-07-08T15:25:00","AMIL.BSHPHL3","58.83","0.45","2.79"],["2026-07-08T15:25:00","AMIL.BWSS_BF","58.10","-1.66","4.17"],["2026-07-08T15:25:00","AMIL.BWSS_SF","58.10","-1.66","4.17"],["2026-07-08T15:25:00","AMIL.CALRIDGE","59.70","-0.20","4.31"],["2026-07-08T15:25:00","AMIL.CASS","56.58","-2.18","3.17"],["2026-07-08T15:25:00","AMIL.CC.CSTN","58.12","-1.64","4.17"],["2026-07-08T15:25:00","AMIL.CCG_1.AZ","66.78","0.09","11.10"],["2026-07-08T15:25:00","AMIL.CCG_2.AZ","59.99","-0.48","4.88"],["2026-07-08T15:25:00","AMIL.CCG_5.AZ","59.99","-0.48","4.88"],["2026-07-08T15:25:00","AMIL.CEEA","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.CFFN.ARR","58.59","-1.06","4.06"],["2026-07-08T15:25:00","AMIL.CFSF","58.48","-1.48","4.37"],["2026-07-08T15:25:00","AMIL.CHEL","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.CHEL_1","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.CILC.AZ","59.74","0.62","3.53"],["2026-07-08T15:25:00","AMIL.CILC.BOC","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.CIPS","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.CIPS.AZ","60.03","-0.55","4.99"],["2026-07-08T15:25:00","AMIL.CIPS.BOC","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.CIPS.ROB","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.CLAY_1.AZ","59.61","-0.30","4.32"],["2026-07-08T15:25:00","AMIL.CLINTO51","59.02","-0.88","4.31"],["2026-07-08T15:25:00","AMIL.CLVW","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.CNE","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.COG_ACOGG","56.48","0.89","0.00"],["2026-07-08T15:25:00","AMIL.CONC","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.COOKSMILL","58.76","-1.04","4.21"],["2026-07-08T15:25:00","AMIL.COSF_BF","57.99","-1.65","4.05"],["2026-07-08T15:25:00","AMIL.COSF_SF","57.99","-1.65","4.05"],["2026-07-08T15:25:00","AMIL.CPW_GS","57.88","0.18","2.11"],["2026-07-08T15:25:00","AMIL.CRCDCK","58.82","-1.07","4.30"],["2026-07-08T15:25:00","AMIL.CSTN3","58.18","-1.58","4.17"],["2026-07-08T15:25:00","AMIL.CSTNCTG1","58.18","-1.58","4.17"],["2026-07-08T15:25:00","AMIL.CSTNCTG2","57.99","-1.77","4.17"],["2026-07-08T15:25:00","AMIL.DAYTON","61.20","2.13","3.48"],["2026-07-08T15:25:00","AMIL.DBDSOL","57.96","-1.40","3.77"],["2026-07-08T15:25:00","AMIL.DEB.NAH","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.DEB_ALTON","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.DER","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.DESY1","58.50","-0.95","3.86"],["2026-07-08T15:25:00","AMIL.DEWITT","59.47","-0.34","4.22"],["2026-07-08T15:25:00","AMIL.DP","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.DR.ADM","59.32","-0.49","4.22"],["2026-07-08T15:25:00","AMIL.DR.AEMILL","59.87","1.08","3.20"],["2026-07-08T15:25:00","AMIL.DR.ALTON","58.49","-0.89","3.79"],["2026-07-08T15:25:00","AMIL.DR.AREP1","58.34","-0.78","3.53"],["2026-07-08T15:25:00","AMIL.DR.ASFK","58.84","-0.61","3.86"],["2026-07-08T15:25:00","AMIL.DR.BRAD","59.87","1.08","3.20"],["2026-07-08T15:25:00","AMIL.DR.CIVC","59.99","1.19","3.21"],["2026-07-08T15:25:00","AMIL.DR.EIU","59.25","-0.57","4.23"],["2026-07-08T15:25:00","AMIL.DR.ETRN","60.21","1.31","3.31"],["2026-07-08T15:25:00","AMIL.DR.FPLP","58.79","-0.72","3.92"],["2026-07-08T15:25:00","AMIL.DR.ISU2","60.15","0.25","4.31"],["2026-07-08T15:25:00","AMIL.DR.JPPA","68.12","-1.15","13.68"],["2026-07-08T15:25:00","AMIL.DR.LCLN","60.35","0.49","4.27"],["2026-07-08T15:25:00","AMIL.DR.MES","59.71","-0.19","4.31"],["2026-07-08T15:25:00","AMIL.DR.SEL","60.06","0.17","4.30"],["2026-07-08T15:25:00","AMIL.DR.SIUC3","66.60","-0.72","11.73"],["2026-07-08T15:25:00","AMIL.DR.SIUE2","58.64","-0.83","3.88"],["2026-07-08T15:25:00","AMIL.DR.SLGN2","59.62","-0.27","4.30"],["2026-07-08T15:25:00","AMIL.DR.SPRTN","58.65","-1.46","4.52"],["2026-07-08T15:25:00","AMIL.DR.WIEL","58.61","-0.78","3.80"],["2026-07-08T15:25:00","AMIL.DR.WIU2","58.30","0.38","2.33"],["2026-07-08T15:25:00","AMIL.EARP","57.72","0.09","2.04"],["2026-07-08T15:25:00","AMIL.EDWARDS2","59.61","0.81","3.21"],["2026-07-08T15:25:00","AMIL.EDWARDS3","59.44","0.63","3.22"],["2026-07-08T15:25:00","AMIL.EEI","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.EIPS","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.EIPS1","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.EIPS2","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.EIPS3","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.EIPS4","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.EIPS5","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.ELD120","65.70","-1.48","11.59"],["2026-07-08T15:25:00","AMIL.ELD150","65.70","-1.48","11.59"],["2026-07-08T15:25:00","AMIL.ELIG","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.EMSF","58.76","-1.08","4.25"],["2026-07-08T15:25:00","AMIL.ENFIELD","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.EPH1","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.ESPI","59.74","-0.16","4.31"],["2026-07-08T15:25:00","LEPA.LEPA","43.30","-1.20","-11.09"],["2026-07-08T15:25:00","LEPA.MGC_UNT01","47.23","-0.20","-8.16"],["2026-07-08T15:25:00","LEPA.MRCTY.ARR","47.23","-0.20","-8.16"],["2026-07-08T15:25:00","LEPA.MURRAY","41.78","-3.40","-10.41"],["2026-07-08T15:25:00","LES","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","LGEE","67.36","0.61","11.16"],["2026-07-08T15:25:00","LOUISIANA.HUB","46.85","-1.41","-7.33"],["2026-07-08T15:25:00","MDU.AZ","46.48","-3.86","-5.25"],["2026-07-08T15:25:00","MDU.BADGERWND","45.74","-4.43","-5.42"],["2026-07-08T15:25:00","MDU.BDGRWF2OON","45.74","-4.43","-5.42"],["2026-07-08T15:25:00","MDU.BEPC","46.27","-4.07","-5.25"],["2026-07-08T15:25:00","MDU.CEDARHLS","46.86","-3.66","-5.07"],["2026-07-08T15:25:00","MDU.DIAMNDWILW","46.86","-3.66","-5.07"],["2026-07-08T15:25:00","MDU.ELLNDL.MVP","46.10","-4.39","-5.10"],["2026-07-08T15:25:00","MDU.ELLNDL_LD","46.55","-3.91","-5.13"],["2026-07-08T15:25:00","MDU.ELLNDL_LD2","46.51","-3.95","-5.13"],["2026-07-08T15:25:00","MDU.FOXTL.WND","46.43","-4.03","-5.13"],["2026-07-08T15:25:00","MDU.GLENDC1","46.28","-4.12","-5.19"],["2026-07-08T15:25:00","MDU.GLENDC2","46.28","-4.12","-5.19"],["2026-07-08T15:25:00","MDU.GLENULST_6","45.80","-4.38","-5.41"],["2026-07-08T15:25:00","MDU.GRE.ELBESS","45.77","-4.40","-5.42"],["2026-07-08T15:25:00","MDU.GRE.EMMLOG","45.77","-4.40","-5.42"],["2026-07-08T15:25:00","MDU.HESKET_3","45.21","-4.97","-5.41"],["2026-07-08T15:25:00","MDU.HESKET_4","45.24","-4.94","-5.41"],["2026-07-08T15:25:00","MDU.LEWIS2","45.36","-4.87","-5.36"],["2026-07-08T15:25:00","MDU.MCTURB1","45.89","-4.57","-5.13"],["2026-07-08T15:25:00","MDU.MDU","46.46","-3.82","-5.31"],["2026-07-08T15:25:00","MDU.MERRICOURT","46.43","-4.03","-5.13"],["2026-07-08T15:25:00","MDU.MPC","45.02","-5.09","-5.48"],["2026-07-08T15:25:00","MDU.NWPS","45.02","-5.09","-5.48"],["2026-07-08T15:25:00","MDU.OTP","45.02","-5.09","-5.48"],["2026-07-08T15:25:00","MDU.OTPW_1.AZ","45.02","-5.09","-5.48"],["2026-07-08T15:25:00","MDU.TATANKA1","46.43","-4.03","-5.13"],["2026-07-08T15:25:00","MDU.TSWF1","47.04","-3.95","-4.60"],["2026-07-08T15:25:00","MDU.WISHEKNW1","45.73","-4.44","-5.42"],["2026-07-08T15:25:00","MEC.ADAIR_W1","51.99","-3.60","0.00"],["2026-07-08T15:25:00","MEC.ADAMS","49.98","-5.61","0.00"],["2026-07-08T15:25:00","MEC.ALTM_1.AZ","53.95","-2.33","0.69"],["2026-07-08T15:25:00","MEC.ALTW","54.22","-2.26","0.89"],["2026-07-08T15:25:00","MEC.AMES","50.39","-2.90","-2.30"],["2026-07-08T15:25:00","MEC.AMES_1.AZ","50.39","-2.90","-2.30"],["2026-07-08T15:25:00","MEC.AMES_UNIT8","50.35","-3.01","-2.23"],["2026-07-08T15:25:00","MEC.ARBHILL_S","52.46","-3.62","0.49"],["2026-07-08T15:25:00","MEC.ARBORHL1","52.46","-3.62","0.49"],["2026-07-08T15:25:00","MEC.ATLN","52.19","-3.40","0.00"],["2026-07-08T15:25:00","MEC.AZ","52.91","-2.32","-0.36"],["2026-07-08T15:25:00","MEC.BEAVERCR","49.60","-3.94","-2.05"],["2026-07-08T15:25:00","MEC.BEPM.CPZD","50.16","-1.54","-3.89"],["2026-07-08T15:25:00","MEC.BEPM_1.AZ","49.69","-2.35","-3.55"],["2026-07-08T15:25:00","MEC.BEPM_WS3","51.91","-3.68","0.00"],["2026-07-08T15:25:00","MEC.BEPM_WS4","51.91","-3.68","0.00"],["2026-07-08T15:25:00","MEC.CAROL_W1","46.78","-4.15","-4.66"],["2026-07-08T15:25:00","MEC.CAROLL_W2","46.78","-4.15","-4.66"],["2026-07-08T15:25:00","MEC.CC.GDM1","53.09","-3.23","0.73"],["2026-07-08T15:25:00","MEC.CC.GDM2","53.09","-3.23","0.73"],["2026-07-08T15:25:00","MEC.CENTURY_1","46.20","-4.25","-5.14"],["2026-07-08T15:25:00","MEC.CFU","49.95","-1.90","-3.74"],["2026-07-08T15:25:00","MEC.CFU_1.AZ","49.96","-1.89","-3.74"],["2026-07-08T15:25:00","MEC.CFU6","50.09","-1.73","-3.77"],["2026-07-08T15:25:00","MEC.CFU7","50.09","-1.73","-3.77"],["2026-07-08T15:25:00","MEC.CHASCS_W","46.76","-3.11","-5.72"],["2026-07-08T15:25:00","MEC.CHASCS1","46.76","-3.11","-5.72"],["2026-07-08T15:25:00","MEC.CHASCS2","46.76","-3.11","-5.72"],["2026-07-08T15:25:00","MEC.CHICKASAW","48.90","-2.85","-3.84"],["2026-07-08T15:25:00","MEC.CLIPR1","48.25","-3.34","-4.00"],["2026-07-08T15:25:00","MEC.CMMPA.ELD","55.22","-0.37","0.00"],["2026-07-08T15:25:00","MEC.CMMPA.MONT","56.47","-2.65","3.53"],["2026-07-08T15:25:00","MEC.COMP.ARR","50.08","-2.21","-3.30"],["2026-07-08T15:25:00","MEC.CONTRAIL1","50.75","-4.84","0.00"],["2026-07-08T15:25:00","MEC.CORALV1","54.38","-1.21","0.00"],["2026-07-08T15:25:00","MEC.CORALV2","54.38","-1.21","0.00"],["2026-07-08T15:25:00","MEC.CORALV3","54.38","-1.21","0.00"],["2026-07-08T15:25:00","MEC.CORALV4","54.38","-1.21","0.00"],["2026-07-08T15:25:00","MEC.DIAMNDTR1","53.95","-2.17","0.53"],["2026-07-08T15:25:00","MEC.DR.CFU_ECG","49.81","-2.16","-3.62"],["2026-07-08T15:25:00","MEC.DR.CFU_SM","50.09","-1.73","-3.77"],["2026-07-08T15:25:00","MEC.DR.RIA","56.00","0.41","0.00"],["2026-07-08T15:25:00","MEC.ECLIPSE1","51.73","-3.86","0.00"],["2026-07-08T15:25:00","MEC.EL_FARM_1","49.69","-2.35","-3.55"],["2026-07-08T15:25:00","MEC.EL_FARM_2","49.86","-2.18","-3.55"],["2026-07-08T15:25:00","MEC.EL_FARM_3","49.77","-2.19","-3.63"],["2026-07-08T15:25:00","MEC.FARMER","51.85","-3.74","0.00"],["2026-07-08T15:25:00","MEC.GDMEC_1","53.11","-3.21","0.73"],["2026-07-08T15:25:00","MEC.GDMEC_1_3","53.07","-3.25","0.73"],["2026-07-08T15:25:00","MEC.GDMEC_2","53.11","-3.21","0.73"],["2026-07-08T15:25:00","MEC.GDMEC_2_3","53.07","-3.25","0.73"],["2026-07-08T15:25:00","MEC.GENESEO","53.05","-2.15","-0.39"],["2026-07-08T15:25:00","MEC.GLACIERS","47.26","-4.70","-3.63"],["2026-07-08T15:25:00","MEC.HCPD.ABRN","50.58","-0.58","-4.43"],["2026-07-08T15:25:00","MEC.HIGHLAND1","46.81","-4.95","-3.83"],["2026-07-08T15:25:00","MEC.HIGHLAND2","46.81","-4.95","-3.83"],["2026-07-08T15:25:00","MEC.HIGHLAND3","46.87","-4.89","-3.83"],["2026-07-08T15:25:00","MEC.HOLLIDAYCR","47.26","-4.27","-4.06"],["2026-07-08T15:25:00","MEC.HRTDV2.WND","51.97","-3.62","0.00"],["2026-07-08T15:25:00","MEC.IDAGROVE","48.57","-4.51","-2.51"],["2026-07-08T15:25:00","MEC.IDAGROVEW","48.61","-4.45","-2.53"],["2026-07-08T15:25:00","AMIL.PSGC2.KMP","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PSGC2.PPI","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AMIL.PTWF","59.31","-0.61","4.33"],["2026-07-08T15:25:00","AMIL.PUBPOWIL","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.PWLFSLR","58.94","-0.90","4.25"],["2026-07-08T15:25:00","AMIL.RECC_FPLP","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.REI2CTGA","58.31","-1.48","4.20"],["2026-07-08T15:25:00","AMIL.REI2CTGB","58.29","-1.50","4.20"],["2026-07-08T15:25:00","AMIL.REI2CTGC","58.27","-1.52","4.20"],["2026-07-08T15:25:00","AMIL.REI2CTGD","58.28","-1.51","4.20"],["2026-07-08T15:25:00","AMIL.REI2CTGE","58.28","-1.51","4.20"],["2026-07-08T15:25:00","AMIL.REI2CTGF","58.31","-1.48","4.20"],["2026-07-08T15:25:00","AMIL.REI2CTGG","58.28","-1.51","4.20"],["2026-07-08T15:25:00","AMIL.REI2CTGH","58.28","-1.51","4.20"],["2026-07-08T15:25:00","AMIL.REN1","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.RES.CNE","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.RESE","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.RICHLAND","58.20","-0.62","3.23"],["2026-07-08T15:25:00","AMIL.RISING.H","59.29","-0.59","4.29"],["2026-07-08T15:25:00","AMIL.RISING.L","59.32","-0.57","4.30"],["2026-07-08T15:25:00","AMIL.RIVRFRRYS","59.50","-0.37","4.28"],["2026-07-08T15:25:00","AMIL.RLGY01","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.RNGDRP","58.46","-1.27","4.14"],["2026-07-08T15:25:00","AMIL.RNGPSS","58.02","-1.92","4.35"],["2026-07-08T15:25:00","AMIL.RPGI_1.AZ","49.60","-1.63","-4.36"],["2026-07-08T15:25:00","AMIL.RSPWIND","59.52","0.04","3.89"],["2026-07-08T15:25:00","AMIL.RUBY","59.57","-0.30","4.28"],["2026-07-08T15:25:00","AMIL.RUSHMORE","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.SALTCREEK","58.99","-0.44","3.84"],["2026-07-08T15:25:00","AMIL.SBL_ASIBL","48.73","-2.44","-4.42"],["2026-07-08T15:25:00","AMIL.SDNY.MVP","59.24","-0.64","4.29"],["2026-07-08T15:25:00","AMIL.SELC","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.SESRETAIL","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.SFE_IL","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.SIPC","59.76","-0.16","4.33"],["2026-07-08T15:25:00","AMIL.SIPC.BGRV","66.15","-0.84","11.40"],["2026-07-08T15:25:00","AMIL.SIPM_1.AZ","59.07","-0.49","3.97"],["2026-07-08T15:25:00","AMIL.SMRT","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.SNAPDGSL","58.19","-1.76","4.36"],["2026-07-08T15:25:00","AMIL.SOY_2.AZ","58.95","-0.37","3.73"],["2026-07-08T15:25:00","AMIL.SSWE","59.49","-0.41","4.31"],["2026-07-08T15:25:00","AMIL.STAR","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.STLNG.ARR","58.47","-1.00","3.88"],["2026-07-08T15:25:00","AMIL.STWF","60.42","0.41","4.42"],["2026-07-08T15:25:00","AMIL.SUGARCRK","59.21","-0.32","3.94"],["2026-07-08T15:25:00","AMIL.SWE_IL","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.SWEC.ARR","60.37","0.57","4.21"],["2026-07-08T15:25:00","AMIL.SWECC","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.SWGRASS","58.46","-1.27","4.14"],["2026-07-08T15:25:00","AMIL.SZE","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.SZE_SCI","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.TBCRSTAT","28.88","-4.58","-22.13"],["2026-07-08T15:25:00","AMIL.TBLUESSLR","58.32","-1.80","4.53"],["2026-07-08T15:25:00","AMIL.THNK","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.TILTU1","59.58","-0.32","4.31"],["2026-07-08T15:25:00","AMIL.TILTU2","59.58","-0.32","4.31"],["2026-07-08T15:25:00","AMIL.TILTU3","59.58","-0.32","4.31"],["2026-07-08T15:25:00","AMIL.TILTU4","59.58","-0.32","4.31"],["2026-07-08T15:25:00","AMIL.TLDNSLR","58.13","-1.82","4.36"],["2026-07-08T15:25:00","AMIL.TPM_123","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.TRA_ATRAE","21.30","-4.40","-29.89"],["2026-07-08T15:25:00","AMIL.TREX_IL","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.USSTL.ARR","58.50","-0.95","3.86"],["2026-07-08T15:25:00","AMIL.VEM","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.VIN_AVINT","51.31","-2.45","-1.83"],["2026-07-08T15:25:00","AMIL.VRD","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.W_BRCTIPT","55.79","0.20","0.00"],["2026-07-08T15:25:00","AMIL.WDRV.ARR","58.50","-0.89","3.80"],["2026-07-08T15:25:00","AMIL.WISE.IWUS","59.88","-0.02","4.31"],["2026-07-08T15:25:00","AMIL.WLBRWEST","55.42","-0.17","0.00"],["2026-07-08T15:25:00","AMIL.WOLV","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMIL.WPSE","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.WPSE.DM","59.74","-0.17","4.32"],["2026-07-08T15:25:00","AMIL.WPSE.OLIN","58.68","-0.71","3.80"],["2026-07-08T15:25:00","AMIL.WRSF","57.06","-1.75","3.22"],["2026-07-08T15:25:00","AMIL.WVPA","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.WVPA_2.AZ","59.39","-0.07","3.87"],["2026-07-08T15:25:00","AMIL.WVPA_4.AZ","60.17","-0.53","5.11"],["2026-07-08T15:25:00","AMIL.WWEC","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.XLON","59.75","-0.15","4.31"],["2026-07-08T15:25:00","AMIL.XOEN","59.74","-0.16","4.31"],["2026-07-08T15:25:00","AMMO.176803","58.64","-1.05","4.10"],["2026-07-08T15:25:00","AMMO.179586","56.09","-2.16","2.66"],["2026-07-08T15:25:00","AMMO.ADELITE","52.27","-3.32","0.00"],["2026-07-08T15:25:00","AMMO.AEM.MO","57.84","-1.00","3.25"],["2026-07-08T15:25:00","AMMO.ALTONA","50.25","-5.34","0.00"],["2026-07-08T15:25:00","AMMO.AUDRN11","52.46","-3.75","0.62"],["2026-07-08T15:25:00","AMMO.AUDRN22","52.45","-3.76","0.62"],["2026-07-08T15:25:00","AMMO.AUDRN33","52.46","-3.75","0.62"],["2026-07-08T15:25:00","AMMO.AUDRN44","52.45","-3.76","0.62"],["2026-07-08T15:25:00","AMMO.AUDRN55","52.47","-3.74","0.62"],["2026-07-08T15:25:00","AMMO.AUDRN66","52.45","-3.76","0.62"],["2026-07-08T15:25:00","AMMO.AUDRN77","52.46","-3.75","0.62"],["2026-07-08T15:25:00","AMMO.AUDRN88","52.45","-3.76","0.62"],["2026-07-08T15:25:00","AMMO.BBS","55.79","-2.46","2.66"],["2026-07-08T15:25:00","AMMO.BLUEJAY","50.01","-5.58","0.00"],["2026-07-08T15:25:00","NSP.NEW_PNEW_","47.14","-1.76","-6.69"],["2026-07-08T15:25:00","NSP.NOBLE.CWS1","45.56","-5.37","-4.66"],["2026-07-08T15:25:00","NSP.NOBLE.CWS2","45.56","-5.37","-4.66"],["2026-07-08T15:25:00","NSP.NOBLES.WND","45.56","-5.37","-4.66"],["2026-07-08T15:25:00","NSP.NOBLES2.MP","45.11","-5.78","-4.70"],["2026-07-08T15:25:00","NSP.NORTHN.WND","44.21","-6.51","-4.87"],["2026-07-08T15:25:00","NSP.NSP","45.67","-2.85","-7.07"],["2026-07-08T15:25:00","NSP.NSPG_1.AZ","46.50","-3.02","-6.07"],["2026-07-08T15:25:00","NSP.NSPG_2.AZ","47.72","-1.92","-5.95"],["2026-07-08T15:25:00","NSP.NSTARSOLAR","44.14","-4.33","-7.12"],["2026-07-08T15:25:00","NSP.NU","47.59","-2.06","-5.94"],["2026-07-08T15:25:00","NSP.NU.AZ","47.59","-2.06","-5.94"],["2026-07-08T15:25:00","NSP.NULM.4GT","47.63","-2.02","-5.94"],["2026-07-08T15:25:00","NSP.NULM.5GT","47.63","-2.02","-5.94"],["2026-07-08T15:25:00","NSP.NULM.6GT","47.63","-2.02","-5.94"],["2026-07-08T15:25:00","NSP.NULM.7GT","47.63","-2.02","-5.94"],["2026-07-08T15:25:00","NSP.NWEC.AZ","47.28","-0.90","-7.41"],["2026-07-08T15:25:00","NSP.NWELOAD","47.28","-0.90","-7.41"],["2026-07-08T15:25:00","NSP.OAKLKE_IBR","45.00","-5.41","-5.18"],["2026-07-08T15:25:00","NSP.ODELL.WND","45.55","-5.02","-5.02"],["2026-07-08T15:25:00","NSP.OTP","44.86","-5.19","-5.54"],["2026-07-08T15:25:00","NSP.OTPW_1.AZ","44.86","-5.19","-5.54"],["2026-07-08T15:25:00","NSP.OWATON_SIG","45.25","-4.02","-6.32"],["2026-07-08T15:25:00","NSP.OWATONA_7","45.42","-3.85","-6.32"],["2026-07-08T15:25:00","NSP.PRISL1","44.09","-4.69","-6.81"],["2026-07-08T15:25:00","NSP.PRISL1_LD","44.09","-4.69","-6.81"],["2026-07-08T15:25:00","NSP.PRISL2","44.09","-4.69","-6.81"],["2026-07-08T15:25:00","NSP.PRISL2_LD","44.09","-4.69","-6.81"],["2026-07-08T15:25:00","NSP.PROSE","47.00","-4.30","-4.29"],["2026-07-08T15:25:00","NSP.PVALEY.WND","45.42","-4.32","-5.85"],["2026-07-08T15:25:00","NSP.RAETNA.WND","44.22","-6.50","-4.87"],["2026-07-08T15:25:00","NSP.RAPID.ARR","45.87","-4.29","-5.43"],["2026-07-08T15:25:00","NSP.REDPINE","45.39","-4.83","-5.37"],["2026-07-08T15:25:00","NSP.REDWIN1","45.10","-3.67","-6.82"],["2026-07-08T15:25:00","NSP.REDWIN2","45.10","-3.67","-6.82"],["2026-07-08T15:25:00","NSP.RIVRSDCT10","45.63","-3.20","-6.76"],["2026-07-08T15:25:00","NSP.RIVRSDCT9","45.63","-3.20","-6.76"],["2026-07-08T15:25:00","NSP.RIVRSDST7","45.63","-3.20","-6.76"],["2026-07-08T15:25:00","NSP.ROCKRIDG1","45.01","-5.73","-4.85"],["2026-07-08T15:25:00","NSP.RWF__1_QS","45.08","-4.52","-5.99"],["2026-07-08T15:25:00","NSP.RWF__2","45.08","-4.52","-5.99"],["2026-07-08T15:25:00","NSP.S_RIDGE1","45.01","-5.73","-4.85"],["2026-07-08T15:25:00","NSP.SARTELL","45.60","-3.32","-6.67"],["2026-07-08T15:25:00","NSP.SHAKOBIO1","45.20","-3.62","-6.77"],["2026-07-08T15:25:00","NSP.SHERC1.SLR","44.45","-4.42","-6.72"],["2026-07-08T15:25:00","NSP.SHERC2.SLR","44.48","-4.39","-6.72"],["2026-07-08T15:25:00","NSP.SHERC3.SLR","44.45","-4.42","-6.72"],["2026-07-08T15:25:00","NSP.SHERCO.3","44.49","-4.38","-6.72"],["2026-07-08T15:25:00","NSP.SHERCO1","44.33","-4.54","-6.72"],["2026-07-08T15:25:00","NSP.SMP","45.90","-3.35","-6.34"],["2026-07-08T15:25:00","NSP.SMPM.S3","44.49","-4.38","-6.72"],["2026-07-08T15:25:00","NSP.SPGSPG1","44.84","-3.97","-6.78"],["2026-07-08T15:25:00","NSP.ST_PETER","46.33","-3.33","-5.93"],["2026-07-08T15:25:00","NSP.STCLOUD1","45.47","-3.50","-6.62"],["2026-07-08T15:25:00","NSP.STCRO","43.56","-4.91","-7.12"],["2026-07-08T15:25:00","NSP.STJM_1.AZ","48.57","-2.04","-4.98"],["2026-07-08T15:25:00","NSP.STONERAY","44.23","-6.49","-4.87"],["2026-07-08T15:25:00","NSP.TEA_1.AZ","45.94","-3.30","-6.35"],["2026-07-08T15:25:00","NSP.UILK1","44.57","-6.17","-4.85"],["2026-07-08T15:25:00","NSP.UOFMGEN1","45.77","-3.04","-6.78"],["2026-07-08T15:25:00","NSP.UOFMGEN2","45.41","-3.37","-6.81"],["2026-07-08T15:25:00","NSP.UPLS_1.AZ","47.27","-2.04","-6.28"],["2026-07-08T15:25:00","NSP.UPLS_2.AZ","46.12","-4.15","-5.32"],["2026-07-08T15:25:00","NSP.UPLS_3.AZ","47.55","-2.85","-5.19"],["2026-07-08T15:25:00","NSP.VALYVIEW1","45.02","-5.72","-4.85"],["2026-07-08T15:25:00","NSP.VELVAVELV","45.28","-4.63","-5.68"],["2026-07-08T15:25:00","NSP.W_TRIW_TR","44.77","-5.97","-4.85"],["2026-07-08T15:25:00","NSP.WESTSID1","45.57","-4.12","-5.90"],["2026-07-08T15:25:00","NSP.WHEAT1.ARR","43.40","-2.18","-10.01"],["2026-07-08T15:25:00","NSP.WHEAT3.ARR","43.40","-2.18","-10.01"],["2026-07-08T15:25:00","NSP.WHEATON_08","42.73","-2.85","-10.01"],["2026-07-08T15:25:00","NSP.WHEATON_09","43.89","-1.58","-10.12"],["2026-07-08T15:25:00","NSP.WHEATON_10","43.91","-1.56","-10.12"],["2026-07-08T15:25:00","NSP.WHEATON_11","43.89","-1.58","-10.12"],["2026-07-08T15:25:00","NSP.WHEATON_12","43.91","-1.56","-10.12"],["2026-07-08T15:25:00","NSP.WHEATON_13","43.89","-1.58","-10.12"],["2026-07-08T15:25:00","NSP.WILMAR1","44.24","-5.59","-5.76"],["2026-07-08T15:25:00","NSP.WILMAR2","44.24","-5.59","-5.76"],["2026-07-08T15:25:00","NSP.WIMUNI.AZ","46.69","0.93","-9.83"],["2026-07-08T15:25:00","NSP.WINDVEST1","45.01","-5.73","-4.85"],["2026-07-08T15:25:00","NSP.WOODST1","44.78","-5.96","-4.85"],["2026-07-08T15:25:00","NSP.WPIPST1","44.58","-6.16","-4.85"],["2026-07-08T15:25:00","NSP.WPPI","46.29","-1.00","-8.30"],["2026-07-08T15:25:00","NSP.WPPI_1.AZ","46.29","-1.00","-8.30"],["2026-07-08T15:25:00","NSP.WSSOT3.HYD","44.59","-0.54","-10.46"],["2026-07-08T15:25:00","NSP.WSSOT4.HYD","44.58","-0.55","-10.46"],["2026-07-08T15:25:00","NYISO","59.77","0.76","3.42"],["2026-07-08T15:25:00","OKGE","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","ONT","57.52","0.11","1.82"],["2026-07-08T15:25:00","ONT.DECO.PSOUT","54.58","-0.58","-0.43"],["2026-07-08T15:25:00","ONT_W","47.00","-3.88","-4.71"],["2026-07-08T15:25:00","OPPD","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","OTP.ANT","45.09","-5.46","-5.04"],["2026-07-08T15:25:00","OTP.ASHTAIII","47.24","-2.52","-5.83"],["2026-07-08T15:25:00","OTP.ASHTUBULA","47.24","-2.52","-5.83"],["2026-07-08T15:25:00","CWLP.INTERSA81","59.07","-0.48","3.96"],["2026-07-08T15:25:00","CWLP.REYNOLS91","59.38","-0.16","3.95"],["2026-07-08T15:25:00","CWLP.TEA_1.AZ","60.27","0.73","3.95"],["2026-07-08T15:25:00","DECO.APPLE","55.13","0.35","-0.81"],["2026-07-08T15:25:00","DECO.AZ","58.46","3.79","-0.92"],["2026-07-08T15:25:00","DECO.BAUER.MVP","56.16","1.39","-0.82"],["2026-07-08T15:25:00","DECO.BELRV.MVP","55.85","1.01","-0.75"],["2026-07-08T15:25:00","DECO.BLR1.DEMO","55.46","0.62","-0.75"],["2026-07-08T15:25:00","DECO.BLR1.MPPA","55.46","0.62","-0.75"],["2026-07-08T15:25:00","DECO.BLR2.DEMO","55.50","0.66","-0.75"],["2026-07-08T15:25:00","DECO.BLR2.MPPA","55.50","0.66","-0.75"],["2026-07-08T15:25:00","DECO.BROOKFLD1","55.77","0.99","-0.81"],["2026-07-08T15:25:00","DECO.BRP11","55.70","0.85","-0.74"],["2026-07-08T15:25:00","DECO.BRP121","55.59","0.75","-0.75"],["2026-07-08T15:25:00","DECO.BRP122","55.60","0.76","-0.75"],["2026-07-08T15:25:00","DECO.BRP13","55.60","0.76","-0.75"],["2026-07-08T15:25:00","DECO.BSEDTE1","58.43","3.76","-0.92"],["2026-07-08T15:25:00","DECO.BWEC.11","55.86","1.02","-0.75"],["2026-07-08T15:25:00","DECO.BWEC.12","55.86","1.02","-0.75"],["2026-07-08T15:25:00","DECO.BWECSTG1","55.86","1.02","-0.75"],["2026-07-08T15:25:00","DECO.CC.BWEC","55.86","1.02","-0.75"],["2026-07-08T15:25:00","DECO.CC.DIG2","56.86","2.08","-0.81"],["2026-07-08T15:25:00","DECO.CC.DIG3","56.92","2.14","-0.81"],["2026-07-08T15:25:00","DECO.CENOAKS","55.88","1.10","-0.81"],["2026-07-08T15:25:00","DECO.CMS_AK","57.07","2.29","-0.81"],["2026-07-08T15:25:00","DECO.CMS_THMB","62.65","7.89","-0.83"],["2026-07-08T15:25:00","DECO.CMSM_1.AZ","57.13","2.35","-0.81"],["2026-07-08T15:25:00","DECO.CMSMROA","58.43","3.76","-0.92"],["2026-07-08T15:25:00","DECO.COFAXP11","57.90","3.68","-1.37"],["2026-07-08T15:25:00","DECO.CROS","58.43","3.76","-0.92"],["2026-07-08T15:25:00","DECO.CWEP","55.89","1.11","-0.81"],["2026-07-08T15:25:00","DECO.DAYTN.ARR","56.39","1.85","-1.05"],["2026-07-08T15:25:00","DECO.DEAN111","55.63","0.78","-0.74"],["2026-07-08T15:25:00","DECO.DEAN112","55.63","0.78","-0.74"],["2026-07-08T15:25:00","DECO.DEAN121","55.58","0.73","-0.74"],["2026-07-08T15:25:00","DECO.DEAN122","55.58","0.73","-0.74"],["2026-07-08T15:25:00","DECO.DEERFLD","55.69","0.91","-0.81"],["2026-07-08T15:25:00","DECO.DFWE2","55.79","1.01","-0.81"],["2026-07-08T15:25:00","DECO.DIGG1","56.96","2.18","-0.81"],["2026-07-08T15:25:00","DECO.DIGG2","56.84","2.06","-0.81"],["2026-07-08T15:25:00","DECO.DIGG3","56.92","2.14","-0.81"],["2026-07-08T15:25:00","DECO.DIGS2","56.91","2.13","-0.81"],["2026-07-08T15:25:00","DECO.DIGS3","56.91","2.13","-0.81"],["2026-07-08T15:25:00","DECO.DIGSINT","56.91","2.13","-0.81"],["2026-07-08T15:25:00","DECO.DLRYP11","57.37","2.59","-0.81"],["2026-07-08T15:25:00","DECO.DLRYP12","57.37","2.59","-0.81"],["2026-07-08T15:25:00","DECO.DR.123NET","59.25","4.58","-0.92"],["2026-07-08T15:25:00","DECO.DR.DEMO","58.21","3.44","-0.82"],["2026-07-08T15:25:00","DECO.DR.GLW","57.66","2.93","-0.86"],["2026-07-08T15:25:00","DECO.DR.POET","58.81","4.08","-0.86"],["2026-07-08T15:25:00","DECO.DR.TRGT","58.45","3.77","-0.91"],["2026-07-08T15:25:00","DECO.E.TRENTON","57.26","2.56","-0.89"],["2026-07-08T15:25:00","DECO.EIPS","58.43","3.76","-0.92"],["2026-07-08T15:25:00","DECO.ELIG","58.43","3.76","-0.92"],["2026-07-08T15:25:00","DECO.ESSEX.ARR","58.06","3.28","-0.81"],["2026-07-08T15:25:00","DECO.EXGNHW2","55.20","0.42","-0.81"],["2026-07-08T15:25:00","DECO.EXGNMW2","55.82","1.04","-0.81"],["2026-07-08T15:25:00","DECO.FERMI2","56.90","2.09","-0.78"],["2026-07-08T15:25:00","DECO.FESC","58.43","3.76","-0.92"],["2026-07-08T15:25:00","DECO.FRISB.ARR","57.73","2.95","-0.81"],["2026-07-08T15:25:00","DECO.FRMP112","56.78","2.55","-1.36"],["2026-07-08T15:25:00","DECO.FRMP113","56.78","2.55","-1.36"],["2026-07-08T15:25:00","DECO.FRMP114","56.78","2.55","-1.36"],["2026-07-08T15:25:00","DECO.GRNWD.MVP","55.82","1.03","-0.80"],["2026-07-08T15:25:00","DECO.GRNWD1","55.63","0.84","-0.80"],["2026-07-08T15:25:00","DECO.GWDP111","55.79","1.00","-0.80"],["2026-07-08T15:25:00","DECO.GWDP112","55.79","1.00","-0.80"],["2026-07-08T15:25:00","DECO.GWDP12","55.79","1.00","-0.80"],["2026-07-08T15:25:00","DECO.HNKP111","58.52","3.88","-0.95"],["2026-07-08T15:25:00","DECO.HNKP113","58.52","3.88","-0.95"],["2026-07-08T15:25:00","DECO.HNKP121","58.36","3.69","-0.92"],["2026-07-08T15:25:00","DECO.HNKP122","58.36","3.69","-0.92"],["2026-07-08T15:25:00","DECO.HRBRB.ARR","56.00","1.22","-0.81"],["2026-07-08T15:25:00","DECO.HVSTW","55.26","0.48","-0.81"],["2026-07-08T15:25:00","DECO.JUDD11","56.12","1.58","-1.05"],["2026-07-08T15:25:00","DECO.JUDD12","56.12","1.58","-1.05"],["2026-07-08T15:25:00","DECO.JUDD13","56.00","1.46","-1.05"],["2026-07-08T15:25:00","DECO.JUDD14","56.02","1.48","-1.05"],["2026-07-08T15:25:00","DECO.LAKEIRIS","55.26","0.45","-0.78"],["2026-07-08T15:25:00","DECO.LBWL.WTSL","55.80","1.41","-1.20"],["2026-07-08T15:25:00","DECO.LOAD.CNE","58.43","3.76","-0.92"],["2026-07-08T15:25:00","DECO.LUD1","54.69","-0.51","-0.39"],["2026-07-08T15:25:00","DECO.LUD2","54.69","-0.51","-0.39"],["2026-07-08T15:25:00","DECO.LUD3","54.69","-0.51","-0.39"],["2026-07-08T15:25:00","DECO.LUD4","54.69","-0.51","-0.39"],["2026-07-08T15:25:00","DECO.LUD5","54.65","-0.55","-0.39"],["2026-07-08T15:25:00","DECO.LUD6","54.65","-0.55","-0.39"],["2026-07-08T15:25:00","DECO.MCKINLEY1","64.10","9.34","-0.83"],["2026-07-08T15:25:00","DECO.MINDEN1","56.68","1.89","-0.80"],["2026-07-08T15:25:00","DECO.MONROE1","56.63","1.32","-0.28"],["2026-07-08T15:25:00","DECO.MONROE2","56.38","1.07","-0.28"],["2026-07-08T15:25:00","DECO.MONROE3","55.91","1.35","-1.03"],["2026-07-08T15:25:00","DECO.MONROE4","56.16","1.60","-1.03"],["2026-07-08T15:25:00","DECO.MONRP11","56.63","1.32","-0.28"],["2026-07-08T15:25:00","DECO.MPPA.DWTL","55.80","1.41","-1.20"],["2026-07-08T15:25:00","DECO.MSCPA","59.19","4.75","-1.15"],["2026-07-08T15:25:00","WPS.REDBARN1W","49.81","-1.15","-4.63"],["2026-07-08T15:25:00","WPS.TWOCRK1S","32.92","-0.57","-22.10"],["2026-07-08T15:25:00","WPS.UMERC","38.59","3.29","-20.29"],["2026-07-08T15:25:00","WPS.WEM31","38.29","3.01","-20.31"],["2026-07-08T15:25:00","WPS.WEM32","38.08","2.81","-20.32"],["2026-07-08T15:25:00","WPS.WEM33","38.08","2.81","-20.32"],["2026-07-08T15:25:00","WPS.WESRCE1_LD","37.87","-1.16","-16.56"],["2026-07-08T15:25:00","WPS.WESRCE2_LD","37.97","-1.06","-16.56"],["2026-07-08T15:25:00","WPS.WESTON11","37.87","-1.16","-16.56"],["2026-07-08T15:25:00","WPS.WESTON12","37.87","-1.16","-16.56"],["2026-07-08T15:25:00","WPS.WESTON13","37.87","-1.16","-16.56"],["2026-07-08T15:25:00","WPS.WESTON14","37.87","-1.16","-16.56"],["2026-07-08T15:25:00","WPS.WESTON15","37.97","-1.06","-16.56"],["2026-07-08T15:25:00","WPS.WESTON16","37.97","-1.06","-16.56"],["2026-07-08T15:25:00","WPS.WESTON17","37.97","-1.06","-16.56"],["2026-07-08T15:25:00","WPS.WESTON3","38.14","-0.89","-16.56"],["2026-07-08T15:25:00","WPS.WESTON4","38.19","-0.79","-16.61"],["2026-07-08T15:25:00","WPS.WPSE","38.58","3.30","-20.31"],["2026-07-08T15:25:00","WPS.WPSM","37.92","1.95","-19.62"],["2026-07-08T15:25:00","WR","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","WR.MEUC_1.AZ","53.37","-0.57","-1.65"],["2026-07-08T15:25:00","WR.MEUCFRED1","60.06","-1.30","5.77"],["2026-07-08T15:25:00","WR.MEUCFRED2","60.06","-1.30","5.77"],["2026-07-08T15:25:00","WR.MEUCLADD","49.76","-5.83","0.00"],["2026-07-08T15:25:00","WR.MOWR","58.71","-0.57","3.69"],["2026-07-08T15:25:00","WR.MOWR_1.AZ","58.93","-0.57","3.91"],["2026-07-08T15:25:00","WR.THAYERLD","53.37","-0.57","-1.65"],["2026-07-08T15:25:00","YAD","65.86","0.02","10.25"],["2026-07-08T15:25:00","AMMO.RUSHIS1","58.54","-1.36","4.31"],["2026-07-08T15:25:00","AMMO.RUSHIS2","58.54","-1.36","4.31"],["2026-07-08T15:25:00","AMMO.SHOWMS","55.46","-2.68","2.55"],["2026-07-08T15:25:00","AMMO.SIOUX1","57.68","-1.49","3.58"],["2026-07-08T15:25:00","AMMO.SIOUX2","58.13","-1.06","3.60"],["2026-07-08T15:25:00","AMMO.SPLITRAIL","55.87","-2.46","2.74"],["2026-07-08T15:25:00","AMMO.TRIGCTG1","58.41","-1.04","3.86"],["2026-07-08T15:25:00","AMMO.TS1","58.77","-1.05","4.23"],["2026-07-08T15:25:00","AMMO.TS2","58.77","-1.05","4.23"],["2026-07-08T15:25:00","AMMO.UA.AZ","56.96","-1.56","2.93"],["2026-07-08T15:25:00","AMMO.UE","57.86","-1.00","3.27"],["2026-07-08T15:25:00","AMMO.UE.AZ","57.78","-0.99","3.18"],["2026-07-08T15:25:00","AMMO.VANDALIA","50.01","-5.58","0.00"],["2026-07-08T15:25:00","AMMO.VENCTG2","58.56","-0.89","3.86"],["2026-07-08T15:25:00","AMMO.VENCTG3","58.54","-0.91","3.86"],["2026-07-08T15:25:00","AMMO.VENCTG4","58.56","-0.89","3.86"],["2026-07-08T15:25:00","AMMO.VENCTG5","58.56","-0.89","3.86"],["2026-07-08T15:25:00","AMMO.WFSP","56.18","-2.32","2.91"],["2026-07-08T15:25:00","AMMO.WVPA","59.43","-0.82","4.66"],["2026-07-08T15:25:00","AMMO.WVPA.CZML","59.43","-0.82","4.66"],["2026-07-08T15:25:00","AMMO.WVPA.CZPG","59.43","-0.82","4.66"],["2026-07-08T15:25:00","AMMO.WVPA_3.AZ","60.48","-0.85","5.74"],["2026-07-08T15:25:00","AP","59.27","-0.20","3.88"],["2026-07-08T15:25:00","ARKANSAS.HUB","34.46","-2.74","-18.39"],["2026-07-08T15:25:00","BREC.AZ","68.18","0.83","11.76"],["2026-07-08T15:25:00","BREC.BREC","68.36","0.99","11.78"],["2026-07-08T15:25:00","BREC.CENTURY","67.76","0.78","11.39"],["2026-07-08T15:25:00","BREC.COLE.ARR","67.76","0.78","11.39"],["2026-07-08T15:25:00","BREC.DR.BREC","67.76","-1.56","13.73"],["2026-07-08T15:25:00","BREC.DR.PADUC","67.76","-1.56","13.73"],["2026-07-08T15:25:00","BREC.GREEN1","67.92","0.68","11.65"],["2026-07-08T15:25:00","BREC.GREEN2","67.92","0.68","11.65"],["2026-07-08T15:25:00","BREC.NIPS.GRSL","67.82","0.79","11.44"],["2026-07-08T15:25:00","BREC.PADUCAH1","67.76","-1.56","13.73"],["2026-07-08T15:25:00","BREC.REIDCT","67.82","0.58","11.65"],["2026-07-08T15:25:00","BREC.SEBREE","67.92","0.68","11.65"],["2026-07-08T15:25:00","BREC.SEBREESO","67.92","0.68","11.65"],["2026-07-08T15:25:00","BREC.SEBREESO2","67.92","0.68","11.65"],["2026-07-08T15:25:00","BREC.SKILLMAN","68.08","1.08","11.41"],["2026-07-08T15:25:00","BREC.SMTH1.AMP","67.49","-1.37","13.27"],["2026-07-08T15:25:00","BREC.SMTH2.AMP","67.49","-1.37","13.27"],["2026-07-08T15:25:00","BREC.SMTH3.AMP","67.49","-1.37","13.27"],["2026-07-08T15:25:00","BREC.UNBRIDLED","67.92","0.68","11.65"],["2026-07-08T15:25:00","BREC.WILSON1","68.11","0.55","11.97"],["2026-07-08T15:25:00","CE","59.27","-0.20","3.88"],["2026-07-08T15:25:00","CE.CRETE.NU","59.63","-0.58","4.62"],["2026-07-08T15:25:00","CE.PSG1.IMEA","57.99","-1.81","4.21"],["2026-07-08T15:25:00","CE.PSG1.N_PSG","57.99","-1.81","4.21"],["2026-07-08T15:25:00","CE.PSG2.IMEA","57.99","-1.81","4.21"],["2026-07-08T15:25:00","CE.PSG2.N_PSG","57.99","-1.81","4.21"],["2026-07-08T15:25:00","CE.ZIONEC.MVP","63.29","-0.57","8.27"],["2026-07-08T15:25:00","CIN.08NOBSN1","61.33","1.45","4.29"],["2026-07-08T15:25:00","CIN.08NOBSN2","61.33","1.45","4.29"],["2026-07-08T15:25:00","CIN.AEPE12","64.55","2.35","6.61"],["2026-07-08T15:25:00","CIN.CAYCT.4","59.52","-0.39","4.32"],["2026-07-08T15:25:00","CIN.CAYUGA.1","59.28","-0.64","4.33"],["2026-07-08T15:25:00","CIN.CAYUGA.2","59.54","-0.37","4.32"],["2026-07-08T15:25:00","CIN.CAYUGA.3","59.74","-0.16","4.31"],["2026-07-08T15:25:00","CIN.CC.EDWIGCC","65.95","-0.56","10.92"],["2026-07-08T15:25:00","CIN.CC.NOBSVIL","61.12","1.24","4.29"],["2026-07-08T15:25:00","CIN.CC.SUGRCK","59.10","-0.77","4.28"],["2026-07-08T15:25:00","CIN.CONRSV.ARR","69.79","3.43","10.77"],["2026-07-08T15:25:00","CIN.CRANESOLAR","68.13","1.64","10.90"],["2026-07-08T15:25:00","CIN.CRSD","59.61","-0.33","4.35"],["2026-07-08T15:25:00","CIN.CT.VERMN.1","59.55","-0.36","4.32"],["2026-07-08T15:25:00","CIN.CT.VERMN.2","59.55","-0.36","4.32"],["2026-07-08T15:25:00","CIN.CT.VERMN.3","59.55","-0.36","4.32"],["2026-07-08T15:25:00","CIN.CT.VERMN.4","59.55","-0.36","4.32"],["2026-07-08T15:25:00","CIN.CT.VERMN.5","59.55","-0.36","4.32"],["2026-07-08T15:25:00","CIN.CT.VERMN.6","59.55","-0.36","4.32"],["2026-07-08T15:25:00","CIN.CT.VERMN.7","59.55","-0.36","4.32"],["2026-07-08T15:25:00","CIN.CT.VERMN.8","59.55","-0.36","4.32"],["2026-07-08T15:25:00","CIN.CUSTOMER1","64.55","2.35","6.61"],["2026-07-08T15:25:00","CIN.DEI.AZ","64.55","2.35","6.61"],["2026-07-08T15:25:00","CIN.EDWCT1","65.95","-0.56","10.92"],["2026-07-08T15:25:00","CIN.EDWCT2","65.95","-0.56","10.92"],["2026-07-08T15:25:00","CIN.EDWST","65.95","-0.56","10.92"],["2026-07-08T15:25:00","CIN.ESR.ATTBRY","71.74","5.37","10.78"],["2026-07-08T15:25:00","CIN.ESR.CRANE","68.13","1.64","10.90"],["2026-07-08T15:25:00","CIN.ESR.NABB","68.80","2.17","11.04"],["2026-07-08T15:25:00","CIN.GALGHR.ARR","68.20","1.62","10.99"],["2026-07-08T15:25:00","CIN.GIB5.WVPA","66.46","-0.17","11.04"],["2026-07-08T15:25:00","CIN.GIBSON.1","66.46","-0.17","11.04"],["2026-07-08T15:25:00","CIN.GIBSON.2","66.46","-0.17","11.04"],["2026-07-08T15:25:00","CIN.GIBSON.3","66.46","-0.17","11.04"],["2026-07-08T15:25:00","CIN.GIBSON.4","66.46","-0.18","11.05"],["2026-07-08T15:25:00","CIN.GIBSON.5","66.46","-0.17","11.04"],["2026-07-08T15:25:00","CIN.GRNTON.MVP","59.94","0.44","3.91"],["2026-07-08T15:25:00","CIN.HE.PSI","64.55","2.35","6.61"],["2026-07-08T15:25:00","CIN.HENRYCO.1","61.13","1.28","4.26"],["2026-07-08T15:25:00","CIN.HENRYCO.2","61.13","1.28","4.26"],["2026-07-08T15:25:00","CIN.HENRYCO.3","61.13","1.28","4.26"],["2026-07-08T15:25:00","CIN.HEPM_1.AZ","64.55","2.35","6.61"],["2026-07-08T15:25:00","CIN.HEPM_2.AZ","65.98","-0.56","10.95"],["2026-07-08T15:25:00","CIN.HHILLS01","60.25","0.28","4.38"],["2026-07-08T15:25:00","CIN.LOGANOAKR","60.58","1.12","3.87"],["2026-07-08T15:25:00","GRE.REC","45.16","-4.85","-5.58"],["2026-07-08T15:25:00","GRE.REC.CC1_AC","45.07","-4.94","-5.58"],["2026-07-08T15:25:00","GRE.REC.CC1_DC","44.55","-4.38","-6.66"],["2026-07-08T15:25:00","GRE.REC.CC2_AC","45.07","-4.94","-5.58"],["2026-07-08T15:25:00","GRE.REC.CC2_DC","44.55","-4.38","-6.66"],["2026-07-08T15:25:00","GRE.REC.DATA","45.08","-4.93","-5.58"],["2026-07-08T15:25:00","GRE.REC.DCLOSS","45.07","-4.94","-5.58"],["2026-07-08T15:25:00","GRE.ROCKLAKE","48.01","-0.34","-7.24"],["2026-07-08T15:25:00","GRE.SMP","49.03","0.49","-7.05"],["2026-07-08T15:25:00","GRE.SMP.GRE","47.79","-2.26","-5.54"],["2026-07-08T15:25:00","GRE.STANT.ARR","45.05","-4.99","-5.55"],["2026-07-08T15:25:00","GRE.STBON1","45.88","-3.25","-6.46"],["2026-07-08T15:25:00","GRE.TEA_1.AZ","48.67","0.15","-7.07"],["2026-07-08T15:25:00","GRE.TRIMTTRIM","45.62","-4.98","-4.99"],["2026-07-08T15:25:00","GRE.WILM","46.57","-3.41","-5.61"],["2026-07-08T15:25:00","HE.07LCPGEN1","64.21","-2.41","11.03"],["2026-07-08T15:25:00","HE.07LCPGEN2","64.21","-2.41","11.03"],["2026-07-08T15:25:00","HE.07LCPGEN3","64.21","-2.41","11.03"],["2026-07-08T15:25:00","HE.07LCPGEN4","64.21","-2.41","11.03"],["2026-07-08T15:25:00","HE.07LCPGEN5","64.21","-2.41","11.03"],["2026-07-08T15:25:00","HE.07LCPGEN6","64.21","-2.41","11.03"],["2026-07-08T15:25:00","HE.CIN","68.14","2.13","10.42"],["2026-07-08T15:25:00","HE.HE","67.62","2.01","10.02"],["2026-07-08T15:25:00","HE.HEIRLOOMSLR","66.63","0.07","10.97"],["2026-07-08T15:25:00","HE.MEROM_AUX","59.18","-0.67","4.26"],["2026-07-08T15:25:00","HE.MEROM_CH1","59.18","-0.67","4.26"],["2026-07-08T15:25:00","HE.MEROM_CH2","59.18","-0.67","4.26"],["2026-07-08T15:25:00","HE.MEROM1","59.18","-0.67","4.26"],["2026-07-08T15:25:00","HE.MEROM2","59.18","-0.67","4.26"],["2026-07-08T15:25:00","HE.OSPR_PT","59.43","-0.42","4.26"],["2026-07-08T15:25:00","HE.RATTS.ARR","66.97","0.44","10.94"],["2026-07-08T15:25:00","HE.RATTS1SLR","66.63","0.07","10.97"],["2026-07-08T15:25:00","HE.SIGW","70.99","4.07","11.33"],["2026-07-08T15:25:00","HE.WORTH1","59.45","-0.38","4.24"],["2026-07-08T15:25:00","HE.WORTH2","59.45","-0.38","4.24"],["2026-07-08T15:25:00","HE.WORTH3","59.45","-0.38","4.24"],["2026-07-08T15:25:00","HE.WORTH4","59.45","-0.38","4.24"],["2026-07-08T15:25:00","HMPL.HMPL_1.AZ","68.61","1.41","11.61"],["2026-07-08T15:25:00","HMPL.HMPLOAD","68.61","1.41","11.61"],["2026-07-08T15:25:00","HMPL.SOLAR","68.66","1.44","11.63"],["2026-07-08T15:25:00","HMPL.SOLARLOAD","68.66","1.44","11.63"],["2026-07-08T15:25:00","ILGEN1.AGG","58.09","-1.78","4.28"],["2026-07-08T15:25:00","ILGEN10.AGG","58.09","-1.78","4.28"],["2026-07-08T15:25:00","ILGEN2.AGG","58.09","-1.78","4.28"],["2026-07-08T15:25:00","ILGEN3.AGG","58.10","-1.72","4.23"],["2026-07-08T15:25:00","ILGEN4.AGG","59.51","0.70","3.22"],["2026-07-08T15:25:00","ILLINOIS.HUB","59.31","-0.18","3.90"],["2026-07-08T15:25:00","INDIANA.HUB","65.59","1.61","8.39"],["2026-07-08T15:25:00","INDN","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","IPL.16EVCT7","59.60","-0.25","4.26"],["2026-07-08T15:25:00","IPL.16EVCT8","59.60","-0.25","4.26"],["2026-07-08T15:25:00","IPL.16EVST9","59.62","-0.23","4.26"],["2026-07-08T15:25:00","IPL.16GEOR11G","61.56","1.70","4.27"],["2026-07-08T15:25:00","IPL.16GEOR22G","61.55","1.69","4.27"],["2026-07-08T15:25:00","IPL.16GEOR33G","61.54","1.68","4.27"],["2026-07-08T15:25:00","IPL.16GEOR44G","61.56","1.70","4.27"],["2026-07-08T15:25:00","IPL.16PETE.AGG","66.83","0.42","10.82"],["2026-07-08T15:25:00","IPL.16PETEE3","66.83","0.42","10.82"],["2026-07-08T15:25:00","IPL.16PETEE4","66.87","0.46","10.82"],["2026-07-08T15:25:00","IPL.16STOC4C4","61.73","1.88","4.26"],["2026-07-08T15:25:00","IPL.16STOC5C5","61.73","1.88","4.26"],["2026-07-08T15:25:00","IPL.16STOT.AGG","61.57","1.72","4.26"],["2026-07-08T15:25:00","IPL.16STOU5O5","61.77","1.92","4.26"],["2026-07-08T15:25:00","IPL.16STOU6O6","61.68","1.83","4.26"],["2026-07-08T15:25:00","IPL.16STOU7O7","61.50","1.65","4.26"],["2026-07-08T15:25:00","IPL.16STOUCC6","61.43","1.58","4.26"],["2026-07-08T15:25:00","IPL.16STOUTR1","61.75","1.90","4.26"],["2026-07-08T15:25:00","IPL.16SYST.AGG","63.55","1.21","6.75"],["2026-07-08T15:25:00","IPL.AZ","62.17","2.24","4.34"],["2026-07-08T15:25:00","IPL.CC.IPLEV01","59.61","-0.24","4.26"],["2026-07-08T15:25:00","IPL.HE","61.23","1.07","4.57"],["2026-07-08T15:25:00","IPL.HEPM_1.AZ","61.23","1.07","4.57"],["2026-07-08T15:25:00","IPL.IPL","62.17","2.24","4.34"],["2026-07-08T15:25:00","IPL.PEC01","66.67","0.26","10.82"],["2026-07-08T15:25:00","IPL.PIKECB01","66.87","0.46","10.82"],["2026-07-08T15:25:00","IPL.STOU3.ARR","61.77","1.92","4.26"],["2026-07-08T15:25:00","IPL.WVPA","62.17","2.24","4.34"],["2026-07-08T15:25:00","KACY","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","KCPL","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","LAFA.AZ","45.83","-0.94","-8.82"],["2026-07-08T15:25:00","LAFA.HARGIS1","46.01","-0.77","-8.81"],["2026-07-08T15:25:00","LAFA.HARGIS2","46.01","-0.77","-8.81"],["2026-07-08T15:25:00","LAFA.LABBE1","45.40","-1.40","-8.79"],["2026-07-08T15:25:00","LAFA.LABBE2","45.40","-1.40","-8.79"],["2026-07-08T15:25:00","LAFA.LAFA","45.83","-0.94","-8.82"],["2026-07-08T15:25:00","LAGN.DEMCO1.AZ","46.96","-1.42","-7.21"],["2026-07-08T15:25:00","LAGN.LAGN_1.AZ","42.83","-2.03","-10.73"],["2026-07-08T15:25:00","LAGT.1803","42.69","-2.02","-10.88"],["2026-07-08T15:25:00","LAGT.1803CEG","42.69","-2.02","-10.88"],["2026-07-08T15:25:00","LAGT.LOGC.ARR","36.51","-3.42","-15.66"],["2026-07-08T15:25:00","LAGT.PCE","45.63","-2.19","-7.77"],["2026-07-08T15:25:00","LEPA.AZ","46.13","-0.92","-8.54"],["2026-07-08T15:25:00","LEPA.CPLAQ.ARR","48.54","0.22","-7.27"],["2026-07-08T15:25:00","LEPA.HOUMA","46.67","-1.58","-7.34"],["2026-07-08T15:25:00","LEPA.HOUMA_G14","46.67","-1.58","-7.34"],["2026-07-08T15:25:00","LEPA.HOUMA_G15","46.67","-1.58","-7.34"],["2026-07-08T15:25:00","LEPA.HOUMA_G16","46.67","-1.58","-7.34"],["2026-07-08T15:25:00","EES.FORMOSA_BR","46.57","-1.68","-7.34"],["2026-07-08T15:25:00","EES.FRONT_TX1","38.78","-2.89","-13.92"],["2026-07-08T15:25:00","EES.FRONT_TX2","38.78","-2.89","-13.92"],["2026-07-08T15:25:00","EES.FRONT_TX3","38.78","-2.89","-13.92"],["2026-07-08T15:25:00","EES.FRSKR1.ARR","38.61","-2.66","-14.32"],["2026-07-08T15:25:00","EES.GEISMAR","46.73","-1.62","-7.24"],["2026-07-08T15:25:00","EES.GP_PORTHUD","45.84","-2.22","-7.53"],["2026-07-08T15:25:00","EES.HNTSMN_PNO","41.82","0.13","-13.90"],["2026-07-08T15:25:00","EES.HOUMA.ARR","46.67","-1.58","-7.34"],["2026-07-08T15:25:00","EES.HRTBRG.ARR","39.19","-2.37","-14.03"],["2026-07-08T15:25:00","EES.INLND1.ARR","39.41","-2.16","-14.02"],["2026-07-08T15:25:00","EES.INLND2.ARR","39.41","-2.16","-14.02"],["2026-07-08T15:25:00","EES.IRISSOLAR","46.88","-1.86","-6.85"],["2026-07-08T15:25:00","EES.JAXSNS.ARR","47.55","-1.52","-6.52"],["2026-07-08T15:25:00","EES.JDEC","41.47","-1.50","-12.62"],["2026-07-08T15:25:00","EES.JDECCAMRON","39.80","-2.10","-13.69"],["2026-07-08T15:25:00","EES.JWL_CT1","45.25","-3.28","-7.06"],["2026-07-08T15:25:00","EES.JWL_CT2","45.23","-3.30","-7.06"],["2026-07-08T15:25:00","EES.JWL_ST1","45.30","-3.23","-7.06"],["2026-07-08T15:25:00","EES.JWL_ST2","45.30","-3.23","-7.06"],["2026-07-08T15:25:00","EES.KRBYVLE.AZ","42.41","0.75","-13.93"],["2026-07-08T15:25:00","EES.L_CREEK1","39.73","-1.92","-13.94"],["2026-07-08T15:25:00","EES.L_CREEK2","39.99","-1.66","-13.94"],["2026-07-08T15:25:00","EES.L_GYPSY2","45.36","-3.18","-7.05"],["2026-07-08T15:25:00","EES.L_GYPSY3","45.42","-3.11","-7.06"],["2026-07-08T15:25:00","EES.LA3","45.23","-2.29","-8.07"],["2026-07-08T15:25:00","EES.LFSF","37.99","-3.44","-14.16"],["2026-07-08T15:25:00","EES.LIBERTY","42.42","0.77","-13.94"],["2026-07-08T15:25:00","EES.LKCHAR_CT1","38.74","-3.40","-13.45"],["2026-07-08T15:25:00","EES.LKCHAR_CT2","38.75","-3.39","-13.45"],["2026-07-08T15:25:00","EES.LKCHAR_ST","38.69","-3.19","-13.71"],["2026-07-08T15:25:00","EES.LONSTR1","39.75","-2.14","-13.70"],["2026-07-08T15:25:00","EES.MAGPOWG","46.02","-2.22","-7.35"],["2026-07-08T15:25:00","EES.MCLWS1.ARR","39.92","-1.68","-13.99"],["2026-07-08T15:25:00","EES.MICHOD.ARR","46.58","-2.27","-6.74"],["2026-07-08T15:25:00","EES.MONDUSOLAR","43.31","-3.44","-8.84"],["2026-07-08T15:25:00","EES.MORIL1.ARR","46.44","-0.52","-8.63"],["2026-07-08T15:25:00","EES.MORTN1.ARR","54.39","-1.83","0.63"],["2026-07-08T15:25:00","EES.MORTN2.ARR","54.39","-1.83","0.63"],["2026-07-08T15:25:00","EES.MOTIVA_GEN","41.73","0.06","-13.92"],["2026-07-08T15:25:00","EES.MTCPSCT1","39.80","-1.85","-13.94"],["2026-07-08T15:25:00","EES.MTCPSCT2","39.80","-1.85","-13.94"],["2026-07-08T15:25:00","EES.MTCPSST1","39.61","-2.04","-13.94"],["2026-07-08T15:25:00","EES.NELSON1","39.41","-2.73","-13.45"],["2026-07-08T15:25:00","EES.NELSON2","39.41","-2.73","-13.45"],["2026-07-08T15:25:00","EES.NELSON6","39.11","-2.77","-13.71"],["2026-07-08T15:25:00","EES.NEWTON","42.60","0.78","-13.77"],["2026-07-08T15:25:00","EES.NEWTON1.AZ","42.60","0.78","-13.77"],["2026-07-08T15:25:00","EES.NINEM1.ARR","45.53","-3.12","-6.94"],["2026-07-08T15:25:00","EES.NINEM6_CT1","45.16","-3.49","-6.94"],["2026-07-08T15:25:00","EES.NINEM6_CT2","45.17","-3.48","-6.94"],["2026-07-08T15:25:00","EES.NINEM6_ST","45.33","-3.32","-6.94"],["2026-07-08T15:25:00","EES.NINEMILE4","45.35","-3.30","-6.94"],["2026-07-08T15:25:00","EES.NINEMILE5","45.53","-3.12","-6.94"],["2026-07-08T15:25:00","EES.NOPLD","46.32","-2.41","-6.86"],["2026-07-08T15:25:00","EES.NOPS_1","46.42","-2.39","-6.78"],["2026-07-08T15:25:00","EES.NOPS_2","46.42","-2.39","-6.78"],["2026-07-08T15:25:00","EES.NOPS_3","46.42","-2.39","-6.78"],["2026-07-08T15:25:00","EES.NOPS_4","46.45","-2.36","-6.78"],["2026-07-08T15:25:00","EES.NOPS_5","46.45","-2.36","-6.78"],["2026-07-08T15:25:00","EES.NOPS_6","46.45","-2.36","-6.78"],["2026-07-08T15:25:00","EES.NOPS_7","46.45","-2.36","-6.78"],["2026-07-08T15:25:00","EES.NSIDE1.ARR","46.80","-2.06","-6.73"],["2026-07-08T15:25:00","EES.NSIDE2.ARR","46.80","-2.06","-6.73"],["2026-07-08T15:25:00","EES.OAK_RG_GEN","36.76","-4.65","-14.18"],["2026-07-08T15:25:00","EES.OCAPS_1A","40.80","-0.87","-13.92"],["2026-07-08T15:25:00","EES.OCAPS_1B","41.36","-0.38","-13.85"],["2026-07-08T15:25:00","EES.OCAPS_1C","41.39","-0.35","-13.85"],["2026-07-08T15:25:00","EES.OUACH_1","37.61","-3.54","-14.44"],["2026-07-08T15:25:00","EES.OUACH_2","37.61","-3.54","-14.44"],["2026-07-08T15:25:00","EES.OUACH_3","37.61","-3.54","-14.44"],["2026-07-08T15:25:00","EES.OXBOW","45.26","-2.82","-7.51"],["2026-07-08T15:25:00","EES.PANAM1.ARR","46.75","-1.66","-7.18"],["2026-07-08T15:25:00","EES.PERVL1","37.94","-3.48","-14.17"],["2026-07-08T15:25:00","EES.PERVL1.ARR","37.94","-3.48","-14.17"],["2026-07-08T15:25:00","EES.PERVL2.ARR","37.94","-3.48","-14.17"],["2026-07-08T15:25:00","EES.PERVL2_CT","37.94","-3.48","-14.17"],["2026-07-08T15:25:00","EES.PLAHTC.ARR","54.10","-2.09","0.60"],["2026-07-08T15:25:00","EES.RBRSW2.ARR","46.73","-2.02","-6.84"],["2026-07-08T15:25:00","EES.RBRSW5.ARR","45.97","-2.25","-7.37"],["2026-07-08T15:25:00","EES.RCTHOMAS","40.38","-1.25","-13.96"],["2026-07-08T15:25:00","EES.REXBRW.ARR","46.83","-2.12","-6.64"],["2026-07-08T15:25:00","EES.RICE1","40.41","-1.97","-13.21"],["2026-07-08T15:25:00","EES.RICHD1.ARR","44.09","-2.29","-9.21"],["2026-07-08T15:25:00","EES.RICHD2.ARR","44.09","-2.29","-9.21"],["2026-07-08T15:25:00","EES.RILLA.ARR","38.31","-3.12","-14.16"],["2026-07-08T15:25:00","EES.RVRBEND1","45.24","-2.78","-7.57"],["2026-07-08T15:25:00","EES.SABINE1","40.69","-1.05","-13.85"],["2026-07-08T15:25:00","EES.SABINE3","41.39","-0.35","-13.85"],["2026-07-08T15:25:00","EES.SABINE4","40.80","-0.87","-13.92"],["2026-07-08T15:25:00","EES.SABINE5","40.52","-1.15","-13.92"],["2026-07-08T15:25:00","EES.SAM_DAM_12","42.65","0.95","-13.89"],["2026-07-08T15:25:00","EES.SAN_JC1_CT","40.31","-1.32","-13.96"],["2026-07-08T15:25:00","EES.SAN_JC2_CT","40.31","-1.32","-13.96"],["2026-07-08T15:25:00","EAI.WTBLF5.ARR","28.83","-3.24","-23.52"],["2026-07-08T15:25:00","EDE","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","EDE.PLUM","73.03","-1.10","18.54"],["2026-07-08T15:25:00","EES.ACAD2_CT1","44.08","-2.30","-9.21"],["2026-07-08T15:25:00","EES.ACAD2_CT2","44.08","-2.30","-9.21"],["2026-07-08T15:25:00","EES.ACAD2_ST","44.08","-2.30","-9.21"],["2026-07-08T15:25:00","EES.ACADA1.ARR","44.08","-2.30","-9.21"],["2026-07-08T15:25:00","EES.ACADA2.ARR","44.08","-2.30","-9.21"],["2026-07-08T15:25:00","EES.AIRLIN.ARR","46.79","-1.68","-7.12"],["2026-07-08T15:25:00","EES.AIRLIQ_GEI","46.84","-1.50","-7.25"],["2026-07-08T15:25:00","EES.AMITESO","46.60","-1.85","-7.14"],["2026-07-08T15:25:00","EES.AXIALL","39.12","-2.75","-13.72"],["2026-07-08T15:25:00","EES.AXLPLQ","46.35","-1.92","-7.32"],["2026-07-08T15:25:00","EES.BASFVFW","41.01","-0.66","-13.92"],["2026-07-08T15:25:00","EES.BASTAP.ARR","36.51","-3.42","-15.66"],["2026-07-08T15:25:00","EES.BASTP1.ARR","36.51","-3.42","-15.66"],["2026-07-08T15:25:00","EES.BASTR1.ARR","36.88","-3.45","-15.26"],["2026-07-08T15:25:00","EES.BASTR2.ARR","36.88","-3.45","-15.26"],["2026-07-08T15:25:00","EES.BC1_1","45.49","-2.61","-7.49"],["2026-07-08T15:25:00","EES.BC1_2","45.49","-2.61","-7.49"],["2026-07-08T15:25:00","EES.BC1_3","45.49","-2.61","-7.49"],["2026-07-08T15:25:00","EES.BC1_4","45.49","-2.61","-7.49"],["2026-07-08T15:25:00","EES.BC2_1","45.44","-2.50","-7.65"],["2026-07-08T15:25:00","EES.BC2_2","45.44","-2.50","-7.65"],["2026-07-08T15:25:00","EES.BC2_3","45.44","-2.50","-7.65"],["2026-07-08T15:25:00","EES.BGTEL1.ARR","46.75","-1.66","-7.18"],["2026-07-08T15:25:00","EES.BRAZ_1.AZ","41.54","-0.11","-13.94"],["2026-07-08T15:25:00","EES.BRAZLD","41.54","-0.11","-13.94"],["2026-07-08T15:25:00","EES.BRTNY1.ARR","46.76","-1.58","-7.25"],["2026-07-08T15:25:00","EES.BRTNY2.ARR","46.76","-1.58","-7.25"],["2026-07-08T15:25:00","EES.BURAS.ARR","45.99","-2.68","-6.92"],["2026-07-08T15:25:00","EES.BXTRW5.ARR","43.55","-2.77","-9.27"],["2026-07-08T15:25:00","EES.BXTRWL.ARR","43.55","-2.77","-9.27"],["2026-07-08T15:25:00","EES.BXWSN2.ARR","43.24","-2.68","-9.67"],["2026-07-08T15:25:00","EES.BYCT1","43.18","-1.89","-10.52"],["2026-07-08T15:25:00","EES.BYCT2","43.18","-1.89","-10.52"],["2026-07-08T15:25:00","EES.BYCT3","43.18","-1.89","-10.52"],["2026-07-08T15:25:00","EES.BYCT4","43.18","-1.89","-10.52"],["2026-07-08T15:25:00","EES.BYGL","36.16","-3.55","-15.88"],["2026-07-08T15:25:00","EES.CALCAS1_CT","39.69","-2.18","-13.72"],["2026-07-08T15:25:00","EES.CALCAS2_CT","39.69","-2.18","-13.72"],["2026-07-08T15:25:00","EES.CALDWEL.AZ","42.14","0.48","-13.93"],["2026-07-08T15:25:00","EES.CALDWELL","42.14","0.48","-13.93"],["2026-07-08T15:25:00","EES.CARV_A","46.31","-2.00","-7.28"],["2026-07-08T15:25:00","EES.CARV_BC","46.31","-2.00","-7.28"],["2026-07-08T15:25:00","EES.CC.ACAD2","44.08","-2.30","-9.21"],["2026-07-08T15:25:00","EES.CC.JWL_1","45.26","-3.27","-7.06"],["2026-07-08T15:25:00","EES.CC.JWL_2","45.25","-3.28","-7.06"],["2026-07-08T15:25:00","EES.CC.LKCHAR","38.72","-3.30","-13.57"],["2026-07-08T15:25:00","EES.CC.MTCPS","39.71","-1.94","-13.94"],["2026-07-08T15:25:00","EES.CC.NINEM6","45.23","-3.42","-6.94"],["2026-07-08T15:25:00","EES.CC.NOPS","46.43","-2.38","-6.78"],["2026-07-08T15:25:00","EES.CC.OCAPS","41.21","-0.51","-13.87"],["2026-07-08T15:25:00","EES.CNWAY2.ARR","46.76","-1.60","-7.23"],["2026-07-08T15:25:00","EES.COLY1.ARR","46.55","-1.95","-7.09"],["2026-07-08T15:25:00","EES.CONC","41.30","-0.48","-13.81"],["2026-07-08T15:25:00","EES.CONCECO","41.30","-0.48","-13.81"],["2026-07-08T15:25:00","EES.CONCORDIA","44.99","0.06","-10.66"],["2026-07-08T15:25:00","EES.CONCPK","41.30","-0.48","-13.81"],["2026-07-08T15:25:00","EES.CONCSUP","41.30","-0.48","-13.81"],["2026-07-08T15:25:00","EES.CONWAY.ARR","46.76","-1.60","-7.23"],["2026-07-08T15:25:00","EES.CTEAU2.ARR","46.49","-1.75","-7.35"],["2026-07-08T15:25:00","EES.CTW_1","38.89","-2.62","-14.08"],["2026-07-08T15:25:00","EES.CTW_2","38.89","-2.62","-14.08"],["2026-07-08T15:25:00","EES.CTW_3","38.89","-2.62","-14.08"],["2026-07-08T15:25:00","EES.CTW_4","38.89","-2.62","-14.08"],["2026-07-08T15:25:00","EES.CYPRESS1CT","39.30","-2.27","-14.02"],["2026-07-08T15:25:00","EES.CYPRESS2CT","39.30","-2.27","-14.02"],["2026-07-08T15:25:00","EES.DBAYO1.ARR","45.97","-2.50","-7.12"],["2026-07-08T15:25:00","EES.DEMCO","46.96","-1.42","-7.21"],["2026-07-08T15:25:00","EES.DERSLD","37.87","-1.69","-16.03"],["2026-07-08T15:25:00","EES.DOWCHEM","46.27","-1.98","-7.34"],["2026-07-08T15:25:00","EES.DOWCHEMECO","46.27","-1.98","-7.34"],["2026-07-08T15:25:00","EES.DOWCHEMPK","46.27","-1.98","-7.34"],["2026-07-08T15:25:00","EES.DOWCHEMSUP","46.27","-1.98","-7.34"],["2026-07-08T15:25:00","EES.DR.ELLPT1","45.73","-1.78","-8.08"],["2026-07-08T15:25:00","EES.DR.ENMP","46.29","-2.43","-6.87"],["2026-07-08T15:25:00","EES.DR.OSG","41.33","-0.32","-13.94"],["2026-07-08T15:25:00","EES.EGMP_1.AZ","45.33","-1.43","-8.83"],["2026-07-08T15:25:00","EES.EGMP_2.AZ","39.52","-2.43","-13.64"],["2026-07-08T15:25:00","EES.ELILD","44.62","-2.00","-8.97"],["2026-07-08T15:25:00","EES.ELILD.RLA","44.62","-2.00","-8.97"],["2026-07-08T15:25:00","EES.ELMP_1.AZ","44.69","-2.16","-8.74"],["2026-07-08T15:25:00","EES.EMMP_1.AZ","36.84","-1.47","-17.28"],["2026-07-08T15:25:00","EES.EMMP_2.AZ","38.75","-1.68","-15.16"],["2026-07-08T15:25:00","EES.ENCO","46.57","-1.68","-7.34"],["2026-07-08T15:25:00","EES.ENMP_1.AZ","46.32","-2.41","-6.86"],["2026-07-08T15:25:00","EES.ESSO","46.57","-1.68","-7.34"],["2026-07-08T15:25:00","EES.ETEC","43.26","1.55","-13.88"],["2026-07-08T15:25:00","EES.ETEC_1.AZ","41.70","0.05","-13.94"],["2026-07-08T15:25:00","EES.ETILD","41.80","0.05","-13.84"],["2026-07-08T15:25:00","EES.ETMP_1.AZ","41.81","0.06","-13.84"],["2026-07-08T15:25:00","EES.EXXOBMT","41.87","0.17","-13.89"],["2026-07-08T15:25:00","EES.EXXON","46.58","-1.67","-7.34"],["2026-07-08T15:25:00","EES.FLRNCE.ARR","48.40","-1.21","-5.98"],["2026-07-08T15:25:00","OTP.ASTORIA","45.28","-5.47","-4.84"],["2026-07-08T15:25:00","OTP.AZ","46.97","-2.70","-5.92"],["2026-07-08T15:25:00","OTP.BENSON.ARR","48.63","-1.48","-5.48"],["2026-07-08T15:25:00","OTP.BEPC1","47.03","-2.95","-5.61"],["2026-07-08T15:25:00","OTP.BIGSTON1","43.59","-6.96","-5.04"],["2026-07-08T15:25:00","OTP.BRDRS1.WND","42.94","-6.54","-6.11"],["2026-07-08T15:25:00","OTP.CENTER1","45.44","-4.63","-5.52"],["2026-07-08T15:25:00","OTP.COURTNY.WF","46.79","-3.10","-5.70"],["2026-07-08T15:25:00","OTP.COYOT1","44.85","-5.21","-5.53"],["2026-07-08T15:25:00","OTP.COYOT1AME","44.85","-5.21","-5.53"],["2026-07-08T15:25:00","OTP.CRIDG1.WND","45.00","-5.55","-5.04"],["2026-07-08T15:25:00","OTP.CRIDG2.WND","44.99","-5.56","-5.04"],["2026-07-08T15:25:00","OTP.DHWE","45.44","-5.25","-4.90"],["2026-07-08T15:25:00","OTP.DR1_2.WND","45.38","-5.20","-5.01"],["2026-07-08T15:25:00","OTP.DR3.WND","45.37","-5.21","-5.01"],["2026-07-08T15:25:00","OTP.EDGLYEDGL","47.80","-2.35","-5.44"],["2026-07-08T15:25:00","OTP.GRANTCO","48.40","-1.38","-5.81"],["2026-07-08T15:25:00","OTP.GRE","48.35","-1.41","-5.83"],["2026-07-08T15:25:00","OTP.GRE.ASHTII","47.24","-2.52","-5.83"],["2026-07-08T15:25:00","OTP.GRE.DEUEL","45.44","-5.25","-4.90"],["2026-07-08T15:25:00","OTP.GRE.DSA","46.75","-3.14","-5.70"],["2026-07-08T15:25:00","OTP.GRE.SPRTWD","46.67","-3.22","-5.70"],["2026-07-08T15:25:00","OTP.GREM_2.AZ","48.38","-1.37","-5.84"],["2026-07-08T15:25:00","OTP.HETLA","46.75","-3.88","-4.96"],["2026-07-08T15:25:00","OTP.HILS_1.AZ","48.07","-1.50","-6.02"],["2026-07-08T15:25:00","OTP.HLSOLAR","46.97","-2.73","-5.89"],["2026-07-08T15:25:00","OTP.JAMSPK1","46.95","-2.99","-5.65"],["2026-07-08T15:25:00","OTP.JAMSPK2","46.81","-3.13","-5.65"],["2026-07-08T15:25:00","OTP.LAKESWIND","49.22","-0.37","-6.00"],["2026-07-08T15:25:00","OTP.LANGDN1","46.55","-2.94","-6.10"],["2026-07-08T15:25:00","OTP.LANGDN2","46.55","-2.94","-6.10"],["2026-07-08T15:25:00","OTP.MDU","45.07","-5.48","-5.04"],["2026-07-08T15:25:00","OTP.MDU.BSTON1","43.59","-6.96","-5.04"],["2026-07-08T15:25:00","OTP.MDU.COYOTE","44.85","-5.21","-5.53"],["2026-07-08T15:25:00","OTP.MDUM_1.AZ","45.07","-5.48","-5.04"],["2026-07-08T15:25:00","OTP.MMPA","46.88","-2.63","-6.08"],["2026-07-08T15:25:00","OTP.MPC","46.88","-2.68","-6.03"],["2026-07-08T15:25:00","OTP.MPC.AGZ","47.43","-2.34","-5.82"],["2026-07-08T15:25:00","OTP.MPC.ASH","47.24","-2.52","-5.83"],["2026-07-08T15:25:00","OTP.MPC.ASH2","47.24","-2.52","-5.83"],["2026-07-08T15:25:00","OTP.MPC.BUTLER","47.93","-1.84","-5.82"],["2026-07-08T15:25:00","OTP.MPC.COYT1","44.85","-5.21","-5.53"],["2026-07-08T15:25:00","OTP.MPC.LANGDN","46.55","-2.94","-6.10"],["2026-07-08T15:25:00","OTP.MPC.OLVIII","45.55","-4.55","-5.49"],["2026-07-08T15:25:00","OTP.MPC.OXBOW","47.63","-2.15","-5.81"],["2026-07-08T15:25:00","OTP.MPC.YNG2","45.49","-4.57","-5.53"],["2026-07-08T15:25:00","OTP.MPWR","47.24","-2.52","-5.83"],["2026-07-08T15:25:00","OTP.MRES","48.38","-1.31","-5.90"],["2026-07-08T15:25:00","OTP.MRES.CVLR","46.14","-3.26","-6.19"],["2026-07-08T15:25:00","OTP.MRES.HILS","48.07","-1.50","-6.02"],["2026-07-08T15:25:00","OTP.MRES.NTWD","46.63","-2.87","-6.09"],["2026-07-08T15:25:00","OTP.MRES_8.AZ","48.36","-1.33","-5.90"],["2026-07-08T15:25:00","OTP.MUAG","47.71","-1.93","-5.95"],["2026-07-08T15:25:00","OTP.NSP","47.52","-2.15","-5.92"],["2026-07-08T15:25:00","OTP.NSPP_1.AZ","47.52","-2.15","-5.92"],["2026-07-08T15:25:00","OTP.NSPX.ADA","47.93","-1.84","-5.82"],["2026-07-08T15:25:00","OTP.NWPS","45.07","-5.48","-5.04"],["2026-07-08T15:25:00","OTP.OTP","47.14","-2.58","-5.87"],["2026-07-08T15:25:00","OTP.OTPW_1.AZ","47.29","-2.09","-6.21"],["2026-07-08T15:25:00","OTP.OTPW_10.AZ","49.18","-0.58","-5.83"],["2026-07-08T15:25:00","OTP.OTPW_11.AZ","47.70","-2.20","-5.69"],["2026-07-08T15:25:00","OTP.OTPW_12.AZ","45.64","-4.04","-5.91"],["2026-07-08T15:25:00","OTP.OTPW_14.AZ","46.75","-3.88","-4.96"],["2026-07-08T15:25:00","OTP.OTPW_2.AZ","47.35","-2.12","-6.12"],["2026-07-08T15:25:00","OTP.OTPW_8.AZ","48.33","-1.36","-5.90"],["2026-07-08T15:25:00","OTP.OTPW_9.AZ","46.41","-2.99","-6.19"],["2026-07-08T15:25:00","OTP.RUGBY1_IBR","44.82","-4.90","-5.87"],["2026-07-08T15:25:00","OTP.RUGBY1MRES","44.82","-4.90","-5.87"],["2026-07-08T15:25:00","OTP.RUGBY1UMMP","44.82","-4.90","-5.87"],["2026-07-08T15:25:00","OTP.RUGBY1UPLS","44.82","-4.90","-5.87"],["2026-07-08T15:25:00","OTP.SLWAYO1","45.55","-3.56","-6.48"],["2026-07-08T15:25:00","OTP.TATANKA","45.55","-5.20","-4.84"],["2026-07-08T15:25:00","OTP.TATANKARID","45.55","-5.20","-4.84"],["2026-07-08T15:25:00","PJMC","59.27","-0.20","3.88"],["2026-07-08T15:25:00","PSEG","59.27","-0.20","3.88"],["2026-07-08T15:25:00","PSI_GEN.AGG","63.60","0.06","7.95"],["2026-07-08T15:25:00","SBMU","33.96","-2.39","-19.24"],["2026-07-08T15:25:00","SCEG","65.20","-0.34","9.95"],["2026-07-08T15:25:00","SECI","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","SIGE.10ABGTGT","66.70","-0.21","11.32"],["2026-07-08T15:25:00","SIGE.10CULGN2","67.28","0.41","11.28"],["2026-07-08T15:25:00","SIGE.10CULGN3","67.14","0.27","11.28"],["2026-07-08T15:25:00","SIGE.ABBROWUN4","66.70","-0.21","11.32"],["2026-07-08T15:25:00","SIGE.ABBROWUN5","66.46","-0.45","11.32"],["2026-07-08T15:25:00","SIGE.ABBROWUN6","66.46","-0.45","11.32"],["2026-07-08T15:25:00","SIGE.APGI","67.16","0.29","11.28"],["2026-07-08T15:25:00","SIGE.AZ","67.91","1.04","11.28"],["2026-07-08T15:25:00","SIGE.BGGTN.ARR","67.32","0.43","11.30"],["2026-07-08T15:25:00","SIGE.CANL1.AMP","67.70","0.50","11.61"],["2026-07-08T15:25:00","SIGE.CANL2.AMP","67.70","0.50","11.61"],["2026-07-08T15:25:00","SIGE.CANL3.AMP","67.69","0.49","11.61"],["2026-07-08T15:25:00","SIGE.CANN_MUNI","68.36","1.45","11.32"],["2026-07-08T15:25:00","SIGE.CIN","68.26","1.50","11.17"],["2026-07-08T15:25:00","SIGE.DUFF","67.38","0.60","11.19"],["2026-07-08T15:25:00","SIGE.FOWLR","60.02","-0.01","4.44"],["2026-07-08T15:25:00","SIGE.FPL_FERD","68.44","1.59","11.26"],["2026-07-08T15:25:00","SIGE.HE","68.37","1.49","11.29"],["2026-07-08T15:25:00","SIGE.HEPM_1.AZ","68.37","1.49","11.29"],["2026-07-08T15:25:00","SIGE.IMPA","67.86","1.11","11.16"],["2026-07-08T15:25:00","SIGE.POSYSLR1","65.88","-1.04","11.33"],["2026-07-08T15:25:00","SIGE.SIGW","67.74","0.87","11.28"],["2026-07-08T15:25:00","SIGE.TROY_SOL","67.21","0.32","11.30"],["2026-07-08T15:25:00","SIGE.WAR4ALCOA","67.19","0.32","11.28"],["2026-07-08T15:25:00","SIGE.WAR4SIGE","67.10","0.23","11.28"],["2026-07-08T15:25:00","SIGE.WAR5SIGE","67.19","0.32","11.28"],["2026-07-08T15:25:00","SIGE.WAR6SIGE","67.18","0.31","11.28"],["2026-07-08T15:25:00","SIPC.AZ","66.94","-0.39","11.74"],["2026-07-08T15:25:00","SIPC.BIGMUDDY","65.89","-1.48","11.78"],["2026-07-08T15:25:00","SIPC.MARI69","65.43","-2.43","12.27"],["2026-07-08T15:25:00","SIPC.MARIOGEN5","66.05","-1.90","12.36"],["2026-07-08T15:25:00","SIPC.MARIOGEN6","66.05","-1.90","12.36"],["2026-07-08T15:25:00","SIPC.SIPC","66.94","-0.39","11.74"],["2026-07-08T15:25:00","SME.AZ","47.64","-1.47","-6.48"],["2026-07-08T15:25:00","SME.BATESV_1","20.58","-1.91","-33.10"],["2026-07-08T15:25:00","SME.BATESV_2","20.58","-1.91","-33.10"],["2026-07-08T15:25:00","SME.BATESV_3","20.58","-1.91","-33.10"],["2026-07-08T15:25:00","SME.BENN.ARR","53.55","-2.87","0.83"],["2026-07-08T15:25:00","SME.BENN_R_U1","53.55","-2.87","0.83"],["2026-07-08T15:25:00","SME.BENN_R_U2","53.55","-2.87","0.83"],["2026-07-08T15:25:00","SME.CC.MOR_CC1","53.49","-2.85","0.75"],["2026-07-08T15:25:00","SME.CC.MOS_CC1","52.29","-4.05","0.75"],["2026-07-08T15:25:00","SME.CC.MOS_CC2","52.31","-4.03","0.75"],["2026-07-08T15:25:00","SME.DTEDGE","33.12","-2.30","-20.17"],["2026-07-08T15:25:00","SME.GPTAYLRS","53.59","-2.76","0.76"],["2026-07-08T15:25:00","SME.GRANDGULF","43.63","-3.16","-8.80"],["2026-07-08T15:25:00","SME.LEAFRIVER","54.16","-2.24","0.81"],["2026-07-08T15:25:00","SME.MOR_CTG1","53.48","-2.86","0.75"],["2026-07-08T15:25:00","SME.MOR_STG1","53.51","-2.83","0.75"],["2026-07-08T15:25:00","SME.MORRO.ARR","53.51","-2.83","0.75"],["2026-07-08T15:25:00","SME.MOS_3","52.07","-4.27","0.75"],["2026-07-08T15:25:00","SME.MOS_4","52.48","-3.86","0.75"],["2026-07-08T15:25:00","SME.MOS_5","52.48","-3.86","0.75"],["2026-07-08T15:25:00","SME.MOS_CTG_1","52.46","-3.88","0.75"],["2026-07-08T15:25:00","SME.MOS_CTG_2","52.47","-3.87","0.75"],["2026-07-08T15:25:00","SME.MOS_STG_1","52.07","-4.27","0.75"],["2026-07-08T15:25:00","SME.MOS_STG_2","52.07","-4.27","0.75"],["2026-07-08T15:25:00","SME.MS_SOLAR3","52.58","-3.75","0.74"],["2026-07-08T15:25:00","SME.PALDNG.ARR","54.80","-1.60","0.81"],["2026-07-08T15:25:00","SME.PLUMPOINT","72.28","-1.10","17.79"],["2026-07-08T15:25:00","SME.SLVRCRK_1","55.06","-1.19","0.66"],["2026-07-08T15:25:00","SME.SLVRCRK_2","55.06","-1.19","0.66"],["2026-07-08T15:25:00","SME.SLVRCRK_3","55.06","-1.19","0.66"],["2026-07-08T15:25:00","SME.SME_LOAD","47.63","-1.48","-6.48"],["2026-07-08T15:25:00","SME.SYLV_1","53.27","-3.10","0.78"],["2026-07-08T15:25:00","SME.SYLV_2","53.27","-3.10","0.78"],["2026-07-08T15:25:00","SME.SYLV_3","53.27","-3.10","0.78"],["2026-07-08T15:25:00","SMP.AZ","45.79","-3.55","-6.25"],["2026-07-08T15:25:00","SMP.BLOOMIN_QS","47.62","-2.43","-5.54"],["2026-07-08T15:25:00","SMP.CCRK1.RPU","45.51","-3.65","-6.43"],["2026-07-08T15:25:00","SMP.CCRK2.RPU","45.51","-3.65","-6.43"],["2026-07-08T15:25:00","SMP.MMPA.AU","46.14","-3.91","-5.54"],["2026-07-08T15:25:00","SMP.OWEF","45.75","-3.39","-6.45"],["2026-07-08T15:25:00","SMP.PRESTON","49.06","-0.45","-6.08"],["2026-07-08T15:25:00","SMP.PVWIND","45.42","-4.32","-5.85"],["2026-07-08T15:25:00","SMP.RPU","45.50","-3.65","-6.44"],["2026-07-08T15:25:00","SMP.SMP","45.80","-3.54","-6.25"],["2026-07-08T15:25:00","SMP.TEA_1.AZ","45.56","-3.58","-6.45"],["2026-07-08T15:25:00","SMP.WES.RPU","45.44","-3.76","-6.39"],["2026-07-08T15:25:00","SOCO","59.42","-0.96","4.79"],["2026-07-08T15:25:00","SOCO.FORIN.ARR","56.44","-0.58","1.43"],["2026-07-08T15:25:00","SPA","44.98","-2.24","-8.37"],["2026-07-08T15:25:00","SPC","44.46","-4.97","-6.16"],["2026-07-08T15:25:00","SPRM","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","SPS","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","SWPP","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","TEXAS.HUB","42.05","0.37","-13.91"],["2026-07-08T15:25:00","TVA","64.22","-0.84","9.47"],["2026-07-08T15:25:00","TVA.BRMNH1.ARR","-7.81","-0.57","-62.83"],["2026-07-08T15:25:00","TVA.CALRIDGE","59.70","-0.20","4.31"],["2026-07-08T15:25:00","TVA.TVA","26.27","-0.57","-28.75"],["2026-07-08T15:25:00","TVA.TVAM_1.AZ","26.27","-0.57","-28.75"],["2026-07-08T15:25:00","TVA.WHITEOAK","60.00","0.13","4.28"],["2026-07-08T15:25:00","UPPC.AUTRAIN","38.85","3.16","-19.90"],["2026-07-08T15:25:00","UPPC.AZ","39.37","3.62","-19.84"],["2026-07-08T15:25:00","UPPC.ESC","41.80","6.16","-19.95"],["2026-07-08T15:25:00","UPPC.ESC.AZ","41.80","6.16","-19.95"],["2026-07-08T15:25:00","UPPC.GLADSTONE","39.67","4.03","-19.95"],["2026-07-08T15:25:00","UPPC.HOIST23","37.83","2.11","-19.87"],["2026-07-08T15:25:00","UPPC.INTEGRATD","39.32","3.58","-19.85"],["2026-07-08T15:25:00","UPPC.LWEC","38.82","3.02","-19.79"],["2026-07-08T15:25:00","UPPC.MCCLURE12","37.78","2.06","-19.87"],["2026-07-08T15:25:00","UPPC.ONTONAGON","39.20","3.38","-19.77"],["2026-07-08T15:25:00","UPPC.PORT.ARR","39.32","3.51","-19.78"],["2026-07-08T15:25:00","UPPC.VICTORIA1","38.62","2.68","-19.65"],["2026-07-08T15:25:00","UPPC.VICTORIA2","38.62","2.68","-19.65"],["2026-07-08T15:25:00","UPPC.WARDEN","38.82","3.02","-19.79"],["2026-07-08T15:25:00","UPPC.WPMC","39.38","3.57","-19.78"],["2026-07-08T15:25:00","UPPC.WPPI","39.65","3.96","-19.90"],["2026-07-08T15:25:00","UPPC.WPSE","39.58","3.73","-19.74"],["2026-07-08T15:25:00","VAP","59.27","-0.20","3.88"],["2026-07-08T15:25:00","WAUE","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","WEC.AZ","54.49","1.62","-2.72"],["2026-07-08T15:25:00","WEC.BADGER","53.21","0.24","-2.62"],["2026-07-08T15:25:00","GRE.GMARAGMAR","51.46","3.67","-7.80"],["2026-07-08T15:25:00","GRE.GRE","46.85","-1.89","-6.85"],["2026-07-08T15:25:00","GRE.GRE.CXS","46.49","-2.26","-6.84"],["2026-07-08T15:25:00","GRE.HUC","46.31","-3.16","-6.12"],["2026-07-08T15:25:00","GRE.LITCH_QS","49.71","0.15","-6.03"],["2026-07-08T15:25:00","GRE.LITCHF_1","49.71","0.15","-6.03"],["2026-07-08T15:25:00","GRE.LKFLGR1","45.63","-4.97","-4.99"],["2026-07-08T15:25:00","GRE.LKFLGR2","45.63","-4.97","-4.99"],["2026-07-08T15:25:00","GRE.LKFLGR3","45.63","-4.97","-4.99"],["2026-07-08T15:25:00","GRE.LKFLGR4","45.63","-4.97","-4.99"],["2026-07-08T15:25:00","GRE.LKFLGR5","45.63","-4.97","-4.99"],["2026-07-08T15:25:00","GRE.LKFLGR6","45.63","-4.97","-4.99"],["2026-07-08T15:25:00","GRE.MAPLEMAPL","46.25","-2.76","-6.58"],["2026-07-08T15:25:00","GRE.MMPA","45.81","-2.98","-6.80"],["2026-07-08T15:25:00","GRE.MORA__2_5","49.18","0.56","-6.97"],["2026-07-08T15:25:00","GRE.MORA__6","49.18","0.56","-6.97"],["2026-07-08T15:25:00","GRE.MOWER2","46.19","-3.86","-5.54"],["2026-07-08T15:25:00","GRE.MP.GRE","46.40","-2.06","-7.13"],["2026-07-08T15:25:00","GRE.NBRNCG_QS","47.61","-0.88","-7.10"],["2026-07-08T15:25:00","GRE.NFW_1","45.14","-4.77","-5.68"],["2026-07-08T15:25:00","GRE.NSP","46.99","-2.34","-6.26"],["2026-07-08T15:25:00","GRE.NSP.CXS","45.13","-3.63","-6.83"],["2026-07-08T15:25:00","GRE.NSP.GREC","45.52","-3.52","-6.55"],["2026-07-08T15:25:00","GRE.NSPP_1.AZ","45.57","-4.06","-5.96"],["2026-07-08T15:25:00","GRE.ORMATHR","46.62","-4.09","-4.88"],["2026-07-08T15:25:00","GRE.PRINC1","47.77","-0.97","-6.85"],["2026-07-08T15:25:00","GRE.PRINC2","47.77","-0.97","-6.85"],["2026-07-08T15:25:00","GRE.PVLYGR1","45.33","-4.41","-5.85"],["2026-07-08T15:25:00","GRE.PVLYGR2","45.33","-4.41","-5.85"],["2026-07-08T15:25:00","GRE.PVLYGR3","45.29","-4.45","-5.85"],["2026-07-08T15:25:00","CONS.MERIDIAN1","55.73","0.90","-0.76"],["2026-07-08T15:25:00","CONS.MIOHYDRO","57.56","2.65","-0.68"],["2026-07-08T15:25:00","CONS.MIPOWER1","54.30","-0.87","-0.42"],["2026-07-08T15:25:00","CONS.MIPOWER2","54.30","-0.87","-0.42"],["2026-07-08T15:25:00","CONS.MPPA","57.48","3.00","-1.11"],["2026-07-08T15:25:00","CONS.MPPA.ABRW","46.38","-1.31","-7.90"],["2026-07-08T15:25:00","CONS.MPPA.ASM2","54.61","-0.04","-0.94"],["2026-07-08T15:25:00","CONS.MPPA.ASSM","54.61","-0.04","-0.94"],["2026-07-08T15:25:00","CONS.MPPA.CHSE","45.52","0.15","-10.22"],["2026-07-08T15:25:00","CONS.MPPA.HSLR","57.33","2.20","-0.46"],["2026-07-08T15:25:00","CONS.MPPA_3.AZ","56.87","2.89","-1.61"],["2026-07-08T15:25:00","CONS.MSCP_1.AZ","20.54","1.23","-36.28"],["2026-07-08T15:25:00","CONS.MSCPA","18.51","1.14","-38.22"],["2026-07-08T15:25:00","CONS.MSNRD.SOL","52.80","-2.03","-0.76"],["2026-07-08T15:25:00","CONS.MUSKSOL","57.05","1.94","-0.48"],["2026-07-08T15:25:00","CONS.MWEC","49.98","3.87","-9.48"],["2026-07-08T15:25:00","CONS.NESL","56.06","3.71","-3.24"],["2026-07-08T15:25:00","CONS.PAL_HEPM","59.76","0.16","4.01"],["2026-07-08T15:25:00","CONS.PAL_WPSC","59.76","0.16","4.01"],["2026-07-08T15:25:00","CONS.PFZT","51.38","1.54","-5.75"],["2026-07-08T15:25:00","CONS.PINERVR1","55.59","0.74","-0.74"],["2026-07-08T15:25:00","CONS.PNRVR.SOL","55.59","0.74","-0.74"],["2026-07-08T15:25:00","CONS.POLARIS1","55.58","0.58","-0.59"],["2026-07-08T15:25:00","CONS.POLRS.SOL","55.58","0.58","-0.59"],["2026-07-08T15:25:00","CONS.RENAIGEN1","55.42","0.35","-0.52"],["2026-07-08T15:25:00","CONS.RENAIGEN2","55.42","0.35","-0.52"],["2026-07-08T15:25:00","CONS.RENAIGEN3","55.42","0.35","-0.52"],["2026-07-08T15:25:00","CONS.RENAIGEN4","55.42","0.35","-0.52"],["2026-07-08T15:25:00","CONS.ROGERSHYD","59.94","4.86","-0.51"],["2026-07-08T15:25:00","CONS.RVRFORK","47.64","-0.74","-7.21"],["2026-07-08T15:25:00","CONS.RVRFORK2","47.64","-0.74","-7.21"],["2026-07-08T15:25:00","CONS.S.COLDCRK","-1.89","0.75","-58.23"],["2026-07-08T15:25:00","CONS.S.EAGLECR","55.74","0.90","-0.75"],["2026-07-08T15:25:00","CONS.S.GRAT2","55.43","0.59","-0.75"],["2026-07-08T15:25:00","CONS.S.LTROUT","58.55","3.61","-0.65"],["2026-07-08T15:25:00","CONS.SAUK1","4.80","-0.16","-50.63"],["2026-07-08T15:25:00","CONS.SCIT","58.43","3.66","-0.82"],["2026-07-08T15:25:00","CONS.SCWND1","57.12","2.12","-0.59"],["2026-07-08T15:25:00","CONS.SCWND2","57.12","2.12","-0.59"],["2026-07-08T15:25:00","CONS.SCWND3","57.12","2.12","-0.59"],["2026-07-08T15:25:00","CONS.SCWND4","57.12","2.12","-0.59"],["2026-07-08T15:25:00","CONS.SELC","55.78","3.34","-3.15"],["2026-07-08T15:25:00","CONS.SESB","55.85","3.43","-3.17"],["2026-07-08T15:25:00","CONS.SPNGCREEK","48.15","0.11","-7.55"],["2026-07-08T15:25:00","CONS.SUNFISH2","52.20","1.29","-4.68"],["2026-07-08T15:25:00","CONS.THTFD.ARR","56.81","2.11","-0.89"],["2026-07-08T15:25:00","CONS.TIBBITS","-3.31","0.79","-59.69"],["2026-07-08T15:25:00","CONS.TIPPY","56.38","1.28","-0.49"],["2026-07-08T15:25:00","CONS.TUSCOLA1","56.44","1.72","-0.87"],["2026-07-08T15:25:00","CONS.UCMI","23.67","2.48","-34.40"],["2026-07-08T15:25:00","CONS.VKLINCOLN","59.03","4.16","-0.72"],["2026-07-08T15:25:00","CONS.VKMCBAIN1","55.84","0.75","-0.50"],["2026-07-08T15:25:00","CONS.VSTBG8","56.87","2.05","-0.77"],["2026-07-08T15:25:00","CONS.WEADKBAT","57.95","3.23","-0.87"],["2026-07-08T15:25:00","CONS.WEADO.ARR","57.72","3.01","-0.88"],["2026-07-08T15:25:00","CONS.WEBBERHYD","57.35","2.68","-0.92"],["2026-07-08T15:25:00","CONS.WHITI.ARR","54.72","2.44","-3.31"],["2026-07-08T15:25:00","CONS.WOLV","56.96","2.22","-0.85"],["2026-07-08T15:25:00","CONS.WPMC","56.03","3.67","-3.23"],["2026-07-08T15:25:00","CONS.WPSC_1.AZ","56.30","3.77","-3.06"],["2026-07-08T15:25:00","CONS.WPSC_2.AZ","56.15","3.80","-3.24"],["2026-07-08T15:25:00","CONS.WVPA_1.AZ","52.24","3.84","-7.19"],["2026-07-08T15:25:00","CONS.ZEELAND1A","55.40","-0.14","-0.05"],["2026-07-08T15:25:00","CONS.ZEELAND1B","55.40","-0.14","-0.05"],["2026-07-08T15:25:00","CONS.ZEELAND2A","55.42","-0.12","-0.05"],["2026-07-08T15:25:00","CONS.ZEELAND2B","55.45","-0.09","-0.05"],["2026-07-08T15:25:00","CONS.ZEELAND2C","55.32","-0.22","-0.05"],["2026-07-08T15:25:00","CPLE","65.79","0.02","10.18"],["2026-07-08T15:25:00","CPLW","66.13","-0.16","10.70"],["2026-07-08T15:25:00","CSWS","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","CSWS.AEPM_2.AZ","36.81","-0.58","-18.20"],["2026-07-08T15:25:00","CSWS.AEPM_3.AZ","40.80","-0.58","-14.21"],["2026-07-08T15:25:00","CSWS.AEPM_4.AZ","38.56","-1.32","-15.71"],["2026-07-08T15:25:00","CSWS.ETEC_LD","42.12","-0.57","-12.90"],["2026-07-08T15:25:00","CSWS.HOPE","35.39","-2.37","-17.83"],["2026-07-08T15:25:00","CSWS.PRESCOTT","36.81","-0.58","-18.20"],["2026-07-08T15:25:00","CSWS.SWERETAIL","40.80","-0.58","-14.21"],["2026-07-08T15:25:00","CSWS.VEMCO","42.00","-0.57","-13.02"],["2026-07-08T15:25:00","CWLD.AZ","53.06","-2.53","0.00"],["2026-07-08T15:25:00","CWLD.BLRG","51.50","-4.09","0.00"],["2026-07-08T15:25:00","CWLD.CEC2CTG1","52.22","-3.37","0.00"],["2026-07-08T15:25:00","CWLD.CEC2CTG2","52.22","-3.37","0.00"],["2026-07-08T15:25:00","CWLD.CEC2CTG3","52.48","-3.11","0.00"],["2026-07-08T15:25:00","CWLD.CEC2CTG4","52.48","-3.11","0.00"],["2026-07-08T15:25:00","CWLD.CWLD","53.06","-2.53","0.00"],["2026-07-08T15:25:00","CWLD.DR.CWLD","52.74","-2.85","0.00"],["2026-07-08T15:25:00","CWLD.FULT","57.51","1.92","0.00"],["2026-07-08T15:25:00","CWLD.PLANTD6","53.14","-2.45","0.00"],["2026-07-08T15:25:00","CWLD.PLANTD8","53.13","-2.46","0.00"],["2026-07-08T15:25:00","CWLD.SIKESTON","33.96","-2.39","-19.24"],["2026-07-08T15:25:00","CWLD.UMC","53.28","-2.31","0.00"],["2026-07-08T15:25:00","CWLP.AZ","59.29","-0.24","3.94"],["2026-07-08T15:25:00","CWLP.CWLP","59.31","-0.23","3.95"],["2026-07-08T15:25:00","CWLP.DALLMA84","59.02","-0.52","3.95"],["2026-07-08T15:25:00","CWLP.FACTOR91","59.20","-0.34","3.95"],["2026-07-08T15:25:00","CWLP.GST","59.04","-0.50","3.95"],["2026-07-08T15:25:00","AMMO.BOWLGREEN","53.77","-4.27","2.45"],["2026-07-08T15:25:00","AMMO.CALF_1.AZ","53.34","-2.25","0.00"],["2026-07-08T15:25:00","AMMO.CALI","57.84","-1.00","3.25"],["2026-07-08T15:25:00","AMMO.CALLAWAY1","54.52","-2.95","1.88"],["2026-07-08T15:25:00","AMMO.CC.KEOKUK","54.16","-1.43","0.00"],["2026-07-08T15:25:00","AMMO.CC.OSAGE","52.16","-3.43","0.00"],["2026-07-08T15:25:00","AMMO.CCG_1.AZ","58.82","-0.67","3.90"],["2026-07-08T15:25:00","AMMO.CEC.AMRIZ","59.43","-0.82","4.66"],["2026-07-08T15:25:00","AMMO.CENT","57.84","-1.00","3.25"],["2026-07-08T15:25:00","AMMO.DBOBCATSO","61.73","-1.91","8.05"],["2026-07-08T15:25:00","AMMO.DR.AMMO","58.71","-0.64","3.76"],["2026-07-08T15:25:00","AMMO.ENVOY","49.94","-5.65","0.00"],["2026-07-08T15:25:00","AMMO.ETL1","57.36","1.30","0.47"],["2026-07-08T15:25:00","AMMO.FGRDCTG1","54.56","-1.03","0.00"],["2026-07-08T15:25:00","AMMO.GOOSEGEN1","59.20","-0.68","4.29"],["2026-07-08T15:25:00","AMMO.GOOSEGEN2","59.20","-0.68","4.29"],["2026-07-08T15:25:00","AMMO.GOOSEGEN3","59.20","-0.68","4.29"],["2026-07-08T15:25:00","AMMO.GOOSEGEN4","59.20","-0.68","4.29"],["2026-07-08T15:25:00","AMMO.GOOSEGEN5","59.20","-0.68","4.29"],["2026-07-08T15:25:00","AMMO.GOOSEGEN6","59.20","-0.68","4.29"],["2026-07-08T15:25:00","AMMO.HANN.LD","57.84","-1.00","3.25"],["2026-07-08T15:25:00","AMMO.HANN_1.AZ","55.22","-2.04","1.67"],["2026-07-08T15:25:00","AMMO.HDBD3.ARR","58.27","-0.85","3.53"],["2026-07-08T15:25:00","AMMO.HIPRAIRIE","53.37","-2.92","0.70"],["2026-07-08T15:25:00","AMMO.HUCKFINN","53.01","-3.20","0.62"],["2026-07-08T15:25:00","AMMO.KAHO_1.AZ","56.13","0.15","0.39"],["2026-07-08T15:25:00","AMMO.KAHO_NEM","57.84","-1.00","3.25"],["2026-07-08T15:25:00","AMMO.KEOKUK1","54.15","-1.44","0.00"],["2026-07-08T15:25:00","AMMO.KEOKUK10","54.15","-1.44","0.00"],["2026-07-08T15:25:00","AMMO.KEOKUK11","54.15","-1.44","0.00"],["2026-07-08T15:25:00","AMMO.KEOKUK12","54.20","-1.39","0.00"],["2026-07-08T15:25:00","AMMO.KEOKUK13","54.20","-1.39","0.00"],["2026-07-08T15:25:00","AMMO.KEOKUK14","54.20","-1.39","0.00"],["2026-07-08T15:25:00","AMMO.KEOKUK15","54.20","-1.39","0.00"],["2026-07-08T15:25:00","AMMO.KEOKUK2","54.15","-1.44","0.00"],["2026-07-08T15:25:00","AMMO.KEOKUK3","54.15","-1.44","0.00"],["2026-07-08T15:25:00","AMMO.KEOKUK4","54.15","-1.44","0.00"],["2026-07-08T15:25:00","AMMO.KEOKUK5","54.15","-1.44","0.00"],["2026-07-08T15:25:00","AMMO.KEOKUK6","54.15","-1.44","0.00"],["2026-07-08T15:25:00","AMMO.KEOKUK7","54.15","-1.44","0.00"],["2026-07-08T15:25:00","AMMO.KEOKUK8","54.15","-1.44","0.00"],["2026-07-08T15:25:00","AMMO.KEOKUK9","54.15","-1.44","0.00"],["2026-07-08T15:25:00","AMMO.KIRK","57.84","-1.00","3.25"],["2026-07-08T15:25:00","AMMO.KIRK_1.AZ","58.49","-0.74","3.64"],["2026-07-08T15:25:00","AMMO.KIRK2.ARR","56.63","0.44","0.60"],["2026-07-08T15:25:00","AMMO.KLSF1","0.00","-2.12","-53.47"],["2026-07-08T15:25:00","AMMO.KLSF2","0.00","-2.12","-53.47"],["2026-07-08T15:25:00","AMMO.KMDYCTG1","58.87","-1.01","4.29"],["2026-07-08T15:25:00","AMMO.KMDYCTG2","58.87","-1.01","4.29"],["2026-07-08T15:25:00","AMMO.LABADIE1","56.86","-2.07","3.34"],["2026-07-08T15:25:00","AMMO.LABADIE2","56.80","-2.13","3.34"],["2026-07-08T15:25:00","AMMO.LABADIE3","56.74","-2.19","3.34"],["2026-07-08T15:25:00","AMMO.LABADIE4","56.97","-1.96","3.34"],["2026-07-08T15:25:00","AMMO.LINN_1.AZ","57.36","1.30","0.47"],["2026-07-08T15:25:00","AMMO.MARC_1.AZ","59.16","2.77","0.80"],["2026-07-08T15:25:00","AMMO.MARC_NEM","57.84","-1.00","3.25"],["2026-07-08T15:25:00","AMMO.MARC_NG","59.21","3.19","0.43"],["2026-07-08T15:25:00","AMMO.MERAMEC1","58.62","-0.82","3.85"],["2026-07-08T15:25:00","AMMO.MERAMEC2","58.62","-0.82","3.85"],["2026-07-08T15:25:00","AMMO.MERAMEC3","58.62","-0.82","3.85"],["2026-07-08T15:25:00","AMMO.MERAMEC4","58.62","-0.82","3.85"],["2026-07-08T15:25:00","AMMO.MEXCTG1","50.11","-5.48","0.00"],["2026-07-08T15:25:00","AMMO.MOBCTG1","52.56","-3.03","0.00"],["2026-07-08T15:25:00","AMMO.MOCE_1.AZ","52.57","-3.02","0.00"],["2026-07-08T15:25:00","AMMO.MORUCTG1","53.93","-1.66","0.00"],["2026-07-08T15:25:00","AMMO.MRRIS.SLR","53.35","-2.86","0.62"],["2026-07-08T15:25:00","AMMO.NEWFLOR","54.51","-2.89","1.81"],["2026-07-08T15:25:00","AMMO.NEWMADRID","44.68","-1.96","-8.95"],["2026-07-08T15:25:00","AMMO.OSAGE1","52.15","-3.44","0.00"],["2026-07-08T15:25:00","AMMO.OSAGE2","52.15","-3.44","0.00"],["2026-07-08T15:25:00","AMMO.OSAGE3","52.20","-3.39","0.00"],["2026-07-08T15:25:00","AMMO.OSAGE4","52.20","-3.39","0.00"],["2026-07-08T15:25:00","AMMO.OSAGE5","52.17","-3.42","0.00"],["2026-07-08T15:25:00","AMMO.OSAGE6","52.17","-3.42","0.00"],["2026-07-08T15:25:00","AMMO.OSAGE7","52.11","-3.48","0.00"],["2026-07-08T15:25:00","AMMO.OSAGE8","52.11","-3.48","0.00"],["2026-07-08T15:25:00","AMMO.OSAGEEGEN","52.20","-3.39","0.00"],["2026-07-08T15:25:00","AMMO.PENOCTG1","54.71","-3.46","2.58"],["2026-07-08T15:25:00","AMMO.PENOCTG2","54.72","-3.45","2.58"],["2026-07-08T15:25:00","AMMO.PENOCTG3","54.71","-3.46","2.58"],["2026-07-08T15:25:00","AMMO.PENOCTG4","54.71","-3.46","2.58"],["2026-07-08T15:25:00","AMMO.PERR","57.84","-1.00","3.25"],["2026-07-08T15:25:00","AMMO.PERR_1.AZ","51.62","-3.98","0.01"],["2026-07-08T15:25:00","AMMO.PNKYCTG1","58.07","-2.05","4.53"],["2026-07-08T15:25:00","AMMO.PNKYCTG2","58.05","-2.07","4.53"],["2026-07-08T15:25:00","AMMO.PNKYCTG3","58.06","-2.06","4.53"],["2026-07-08T15:25:00","AMMO.PNKYCTG4","58.05","-2.07","4.53"],["2026-07-08T15:25:00","AMMO.PNKYCTG5","58.32","-1.80","4.53"],["2026-07-08T15:25:00","AMMO.PNKYCTG6","58.32","-1.80","4.53"],["2026-07-08T15:25:00","AMMO.PNKYCTG7","58.32","-1.80","4.53"],["2026-07-08T15:25:00","AMMO.PNKYCTG8","58.32","-1.80","4.53"],["2026-07-08T15:25:00","AMMO.RCCKCTG1","58.39","-1.52","4.32"],["2026-07-08T15:25:00","AMMO.RCCKCTG2","58.39","-1.52","4.32"],["2026-07-08T15:25:00","AMMO.RCCKCTG3","58.39","-1.52","4.32"],["2026-07-08T15:25:00","AMMO.RCCKCTG4","58.39","-1.52","4.32"],["2026-07-08T15:25:00","MEC.IVESTER","21.45","-5.88","-28.26"],["2026-07-08T15:25:00","MEC.KNOXIN_1","57.66","0.17","1.90"],["2026-07-08T15:25:00","MEC.KOSUTH.MVP","47.45","-4.64","-3.50"],["2026-07-08T15:25:00","MEC.LAUREL_1","12.14","-5.53","-37.92"],["2026-07-08T15:25:00","MEC.LOUISA_1","53.65","-1.94","0.00"],["2026-07-08T15:25:00","MEC.LUNDGREN","48.53","-4.28","-2.78"],["2026-07-08T15:25:00","MEC.LUNDQS_1","49.80","-2.21","-3.58"],["2026-07-08T15:25:00","MEC.LVED_1.AZ","51.99","0.47","-4.07"],["2026-07-08T15:25:00","MEC.MACKSBURG","50.72","-4.87","0.00"],["2026-07-08T15:25:00","MEC.MEAN.LD","51.87","-1.15","-2.57"],["2026-07-08T15:25:00","MEC.MEAN_1.AZ","50.58","-0.58","-4.43"],["2026-07-08T15:25:00","MEC.MEAN_10.AZ","49.08","-1.13","-5.38"],["2026-07-08T15:25:00","MEC.MEAN_2.AZ","55.84","0.25","0.00"],["2026-07-08T15:25:00","MEC.MEAN_3.AZ","55.21","-1.92","1.54"],["2026-07-08T15:25:00","MEC.MEAN_4.AZ","49.57","-1.72","-4.30"],["2026-07-08T15:25:00","MEC.MEAN_5.AZ","49.22","-2.29","-4.08"],["2026-07-08T15:25:00","MEC.MEAN_6.AZ","55.91","-0.78","1.10"],["2026-07-08T15:25:00","MEC.MEAN_7.AZ","48.60","-3.79","-3.20"],["2026-07-08T15:25:00","MEC.MEAN_8.AZ","51.93","0.41","-4.07"],["2026-07-08T15:25:00","MEC.MECB","52.91","-2.32","-0.36"],["2026-07-08T15:25:00","MEC.MOLCT_14","55.98","0.39","0.00"],["2026-07-08T15:25:00","MEC.MORNLIGHT","51.85","-3.74","0.00"],["2026-07-08T15:25:00","MEC.MRES.PELLA","56.28","-2.91","3.60"],["2026-07-08T15:25:00","MEC.MRES_1.AZ","52.19","-3.40","0.00"],["2026-07-08T15:25:00","MEC.NEALN_3","48.74","-4.18","-2.67"],["2026-07-08T15:25:00","MEC.NEALS_4","48.76","-4.16","-2.67"],["2026-07-08T15:25:00","MEC.NORTHENG","53.55","-2.72","0.68"],["2026-07-08T15:25:00","MEC.NWHAR_IBR","47.14","-4.42","-4.03"],["2026-07-08T15:25:00","MEC.OAKGRM.MVP","54.97","-0.62","0.00"],["2026-07-08T15:25:00","MEC.OBRIEN","46.63","-4.98","-3.98"],["2026-07-08T15:25:00","MEC.OBRIEN.MVP","46.73","-4.88","-3.98"],["2026-07-08T15:25:00","MEC.ORIENT1","52.43","-3.63","0.47"],["2026-07-08T15:25:00","MEC.OTTUMWA1","53.41","-3.81","1.63"],["2026-07-08T15:25:00","MEC.PALOALTO1","47.12","-4.81","-3.66"],["2026-07-08T15:25:00","MEC.PELLA","56.33","-2.78","3.52"],["2026-07-08T15:25:00","MEC.PHEC_1","54.42","-2.64","1.47"],["2026-07-08T15:25:00","MEC.PHEC_2","54.42","-2.64","1.47"],["2026-07-08T15:25:00","MEC.PHEC_3","54.39","-2.67","1.47"],["2026-07-08T15:25:00","MEC.PLYMOUTH1","47.32","-4.73","-3.54"],["2026-07-08T15:25:00","MEC.PMEU_1.AZ","56.33","-2.78","3.52"],["2026-07-08T15:25:00","MEC.POCHNT_1","47.26","-4.12","-4.21"],["2026-07-08T15:25:00","MEC.PPWIND","47.26","-4.08","-4.25"],["2026-07-08T15:25:00","MEC.PRAIRIE","55.24","-3.51","3.16"],["2026-07-08T15:25:00","MEC.RHILLS14","54.36","-2.25","1.02"],["2026-07-08T15:25:00","MEC.RHILLS58","54.36","-2.25","1.02"],["2026-07-08T15:25:00","MEC.RIVSID.ARR","55.52","-0.07","0.00"],["2026-07-08T15:25:00","MEC.RLGY01","55.75","0.16","0.00"],["2026-07-08T15:25:00","MEC.ROLLHILL_1","51.74","-3.85","0.00"],["2026-07-08T15:25:00","MEC.ROLLHILL_2","51.74","-3.85","0.00"],["2026-07-08T15:25:00","MEC.ROLLHILL_3","51.70","-3.89","0.00"],["2026-07-08T15:25:00","MEC.RRHP_U1","55.38","-3.81","3.60"],["2026-07-08T15:25:00","MEC.RRHP_U2","55.47","-3.72","3.60"],["2026-07-08T15:25:00","MEC.SHENDHILLS","51.85","-3.74","0.00"],["2026-07-08T15:25:00","MEC.SHENDO_1","53.23","-2.36","0.00"],["2026-07-08T15:25:00","MEC.SOTHRNHL1","52.55","-3.51","0.47"],["2026-07-08T15:25:00","MEC.STORMLK_1","48.21","-3.31","-4.07"],["2026-07-08T15:25:00","MEC.SYCAMO_1","53.63","-2.72","0.76"],["2026-07-08T15:25:00","MEC.SYCAMO_2","53.63","-2.72","0.76"],["2026-07-08T15:25:00","MEC.UPLS_1.AZ","55.22","-0.37","0.00"],["2026-07-08T15:25:00","MEC.UPLS_2.AZ","56.47","-2.65","3.53"],["2026-07-08T15:25:00","MEC.VICTRM_1","46.70","-4.55","-4.34"],["2026-07-08T15:25:00","MEC.VIENNA1","18.66","-5.79","-31.14"],["2026-07-08T15:25:00","MEC.WALNUT_W1","52.08","-3.51","0.00"],["2026-07-08T15:25:00","MEC.WEBSTR.MVP","48.20","-4.19","-3.20"],["2026-07-08T15:25:00","MEC.WELLSBURG","21.42","-5.91","-28.26"],["2026-07-08T15:25:00","MEC.WSEC3","51.91","-3.68","0.00"],["2026-07-08T15:25:00","MEC.WSEC4","51.91","-3.68","0.00"],["2026-07-08T15:25:00","MGE.AZ","46.28","0.64","-9.95"],["2026-07-08T15:25:00","MGE.BLT_ESR1","46.30","0.76","-10.05"],["2026-07-08T15:25:00","MGE.BLTPLTG6","46.12","0.58","-10.05"],["2026-07-08T15:25:00","MGE.BLTPLTG7","46.11","0.57","-10.05"],["2026-07-08T15:25:00","MGE.CARDNL.MVP","45.11","-0.66","-9.82"],["2026-07-08T15:25:00","MGE.DANE_CTY","45.63","0.35","-10.31"],["2026-07-08T15:25:00","MGE.DRR.DG01","46.29","0.67","-9.97"],["2026-07-08T15:25:00","MGE.DRR.DG02","46.29","0.67","-9.97"],["2026-07-08T15:25:00","MGE.DRR.DG03","46.29","0.67","-9.97"],["2026-07-08T15:25:00","MGE.DRR.DG04","46.29","0.67","-9.97"],["2026-07-08T15:25:00","MGE.DRR.DG05","46.29","0.67","-9.97"],["2026-07-08T15:25:00","MGE.DRR.DG06","46.29","0.67","-9.97"],["2026-07-08T15:25:00","MGE.DRR.DG07","46.29","0.67","-9.97"],["2026-07-08T15:25:00","MGE.DRR.DG08","46.29","0.67","-9.97"],["2026-07-08T15:25:00","MGE.DRR.DG09","46.29","0.67","-9.97"],["2026-07-08T15:25:00","MGE.DRR.DG10","46.29","0.67","-9.97"],["2026-07-08T15:25:00","MGE.HERMSDORF","46.49","0.67","-9.77"],["2026-07-08T15:25:00","MGE.HKP_ESR1","45.24","0.13","-10.48"],["2026-07-08T15:25:00","MGE.JOUCOLUM1","45.38","-1.22","-8.99"],["2026-07-08T15:25:00","MGE.JOUCOLUM2","45.39","-1.21","-8.99"],["2026-07-08T15:25:00","MGE.LRRGTOT","37.20","3.10","-21.49"],["2026-07-08T15:25:00","MGE.MGE","46.27","0.63","-9.95"],["2026-07-08T15:25:00","MGE.MOREY","45.79","0.34","-10.14"],["2026-07-08T15:25:00","MGE.OBRIEN_N","46.30","0.44","-9.73"],["2026-07-08T15:25:00","MGE.OBRIEN_S","46.30","0.44","-9.73"],["2026-07-08T15:25:00","MGE.OBRIEN_W","46.38","0.25","-9.46"],["2026-07-08T15:25:00","MGE.PINE_HILL","45.95","0.09","-9.73"],["2026-07-08T15:25:00","MGE.SIX_MILE","45.24","0.13","-10.48"],["2026-07-08T15:25:00","ALTW.AZ","52.30","-1.20","-2.09"],["2026-07-08T15:25:00","ALTW.BART1AGR","45.85","-4.63","-5.11"],["2026-07-08T15:25:00","ALTW.BART1WPPI","45.85","-4.63","-5.11"],["2026-07-08T15:25:00","ALTW.BARTON2","45.85","-4.63","-5.11"],["2026-07-08T15:25:00","ALTW.BENT_TREE","45.78","-4.52","-5.29"],["2026-07-08T15:25:00","ALTW.BEPM.CBLD","49.06","-2.52","-4.01"],["2026-07-08T15:25:00","ALTW.BRLGTN1","56.11","0.52","0.00"],["2026-07-08T15:25:00","ALTW.BRLGTN2","56.11","0.52","0.00"],["2026-07-08T15:25:00","ALTW.BRLGTN3","56.11","0.52","0.00"],["2026-07-08T15:25:00","ALTW.BRLGTN4","56.11","0.52","0.00"],["2026-07-08T15:25:00","ALTW.BRLGTN5","56.00","0.41","0.00"],["2026-07-08T15:25:00","ALTW.BROOKE1","47.77","-3.69","-4.13"],["2026-07-08T15:25:00","ALTW.BVR.ARR","55.36","-0.23","0.00"],["2026-07-08T15:25:00","ALTW.CC.EMERY1","46.11","-4.76","-4.72"],["2026-07-08T15:25:00","ALTW.CC.EMERY2","46.11","-4.76","-4.72"],["2026-07-08T15:25:00","ALTW.CC.MGS1","17.71","-6.51","-31.37"],["2026-07-08T15:25:00","ALTW.CC.MGS2","17.73","-6.49","-31.37"],["2026-07-08T15:25:00","ALTW.CERROG1","46.51","-4.37","-4.71"],["2026-07-08T15:25:00","ALTW.CMMPA.MTL","48.57","-2.19","-4.83"],["2026-07-08T15:25:00","ALTW.CMMPA.SPR","49.66","-1.06","-4.87"],["2026-07-08T15:25:00","ALTW.CMMPA.WIN","47.50","-3.36","-4.73"],["2026-07-08T15:25:00","ALTW.CRLK2WPL","45.71","-5.08","-4.80"],["2026-07-08T15:25:00","ALTW.CRLK3CWL2","45.71","-5.08","-4.80"],["2026-07-08T15:25:00","ALTW.CRLK3CWLD","45.71","-5.08","-4.80"],["2026-07-08T15:25:00","ALTW.CRSTNSOL","48.33","-7.26","0.00"],["2026-07-08T15:25:00","ALTW.CRYLAKE1","45.71","-5.08","-4.80"],["2026-07-08T15:25:00","ALTW.CRYLAKE2","45.71","-5.08","-4.80"],["2026-07-08T15:25:00","ALTW.CRYSTAL3","45.71","-5.08","-4.80"],["2026-07-08T15:25:00","ALTW.DAEC.ARR","54.01","-1.58","0.00"],["2026-07-08T15:25:00","ALTW.DASOLAR1","54.00","-1.59","0.00"],["2026-07-08T15:25:00","ALTW.DASOLAR2","54.00","-1.59","0.00"],["2026-07-08T15:25:00","ALTW.DR.ALPSLD","52.59","-0.45","-2.55"],["2026-07-08T15:25:00","ALTW.DR.ALTW","47.15","-2.88","-5.56"],["2026-07-08T15:25:00","ALTW.DR.ARSPLD","50.94","-4.65","0.00"],["2026-07-08T15:25:00","ALTW.DR.AURLD","40.31","-0.57","-14.71"],["2026-07-08T15:25:00","ALTW.DR.BSLF","55.90","0.31","0.00"],["2026-07-08T15:25:00","ALTW.DR.COMPLD","56.63","1.04","0.00"],["2026-07-08T15:25:00","ALTW.DR.FERGLD","17.94","-6.28","-31.37"],["2026-07-08T15:25:00","ALTW.DR.MDTNLD","57.38","1.79","0.00"],["2026-07-08T15:25:00","ALTW.DR.NORLD","55.52","-0.07","0.00"],["2026-07-08T15:25:00","ALTW.DR.SIMPLD","52.59","-0.45","-2.55"],["2026-07-08T15:25:00","ALTW.DRUN.ESR1","54.56","-1.03","0.00"],["2026-07-08T15:25:00","ALTW.ELKWIND","50.41","-2.51","-2.67"],["2026-07-08T15:25:00","ALTW.EMERY_1","46.11","-4.76","-4.72"],["2026-07-08T15:25:00","ALTW.EMERY_2","46.11","-4.76","-4.72"],["2026-07-08T15:25:00","ALTW.EMERY31","46.11","-4.76","-4.72"],["2026-07-08T15:25:00","ALTW.EMERY32","46.11","-4.76","-4.72"],["2026-07-08T15:25:00","ALTW.ENDV","47.32","-3.85","-4.42"],["2026-07-08T15:25:00","ALTW.ENGLFARMS","55.61","-2.38","2.40"],["2026-07-08T15:25:00","ALTW.FAIR_DSL","46.58","-3.95","-5.06"],["2026-07-08T15:25:00","ALTW.FAIR_SIG","46.58","-3.95","-5.06"],["2026-07-08T15:25:00","ALTW.FAIR1.ARR","55.78","0.19","0.00"],["2026-07-08T15:25:00","ALTW.FAIR2.ARR","55.78","0.19","0.00"],["2026-07-08T15:25:00","ALTW.FAIRMONT1","46.58","-3.95","-5.06"],["2026-07-08T15:25:00","ALTW.FCLDFCL1","47.69","-3.52","-4.38"],["2026-07-08T15:25:00","ALTW.FRBRN.WND","45.87","-4.50","-5.22"],["2026-07-08T15:25:00","ALTW.FRNKLNCO","46.12","-4.49","-4.98"],["2026-07-08T15:25:00","ALTW.FXLK3.ARR","46.14","-4.59","-4.86"],["2026-07-08T15:25:00","ALTW.GOLDENPLN","46.42","-4.73","-4.44"],["2026-07-08T15:25:00","ALTW.GOLDP.ESR","46.42","-4.73","-4.44"],["2026-07-08T15:25:00","ALTW.GPFWIND","44.75","-3.63","-7.21"],["2026-07-08T15:25:00","ALTW.GRCT.ARR","58.39","-0.73","3.53"],["2026-07-08T15:25:00","ALTW.HAHN.ARR","51.25","-1.32","-3.02"],["2026-07-08T15:25:00","ALTW.HANCOC1","46.87","-4.02","-4.70"],["2026-07-08T15:25:00","ALTW.HAWKEYE1","50.13","-1.35","-4.11"],["2026-07-08T15:25:00","ALTW.HCPD.STHP","40.71","-3.50","-11.38"],["2026-07-08T15:25:00","ALTW.HCPD.TRU","46.80","-3.72","-5.07"],["2026-07-08T15:25:00","ALTW.HDIVWIND","47.37","-5.84","-2.38"],["2026-07-08T15:25:00","ALTW.HKCRK.MVP","51.70","-1.23","-2.66"],["2026-07-08T15:25:00","ALTW.HZLT3.MVP","50.63","-2.21","-2.75"],["2026-07-08T15:25:00","ALTW.INDEPWIND","51.09","-1.84","-2.66"],["2026-07-08T15:25:00","ALTW.ISTT.ARR","55.57","-1.39","1.37"],["2026-07-08T15:25:00","ALTW.JOULGSCIP","53.65","-1.94","0.00"],["2026-07-08T15:25:00","ALTW.JOULGSIPL","53.65","-1.94","0.00"],["2026-07-08T15:25:00","ALTW.JOUNEAL3","48.74","-4.18","-2.67"],["2026-07-08T15:25:00","ALTW.JOUNEALS4","48.76","-4.16","-2.67"],["2026-07-08T15:25:00","ALTW.KOSSUTH","47.64","-4.54","-3.41"],["2026-07-08T15:25:00","ALTW.KOSSUTH2","47.64","-4.54","-3.41"],["2026-07-08T15:25:00","ALTW.LAN.ESR1","49.47","-0.20","-5.92"],["2026-07-08T15:25:00","ALTW.LANS3.ARR","49.47","-0.20","-5.92"],["2026-07-08T15:25:00","ALTW.LANSIN4","49.47","-0.20","-5.92"],["2026-07-08T15:25:00","ALTW.LEDYARD","46.42","-4.73","-4.44"],["2026-07-08T15:25:00","ALTW.LEDYD.MVP","46.42","-4.73","-4.44"],["2026-07-08T15:25:00","ALTW.LIMEC1","45.63","-5.15","-4.81"],["2026-07-08T15:25:00","ALTW.LIMEC2","45.64","-5.14","-4.81"],["2026-07-08T15:25:00","ALTW.LKFLD.IPL","45.97","-4.88","-4.74"],["2026-07-08T15:25:00","ALTW.LOSTLAKES","47.74","-3.51","-4.34"],["2026-07-08T15:25:00","ALTW.LOUIS.SLR","46.21","-3.84","-5.54"],["2026-07-08T15:25:00","ALTW.MECB","54.05","-3.15","1.61"],["2026-07-08T15:25:00","ALTW.MECB_1.AZ","54.05","-3.15","1.61"],["2026-07-08T15:25:00","ALTW.MGS_CT1","17.67","-6.55","-31.37"],["2026-07-08T15:25:00","ALTW.MGS_CT2","17.70","-6.52","-31.37"],["2026-07-08T15:25:00","ALTW.MGS_ST3.1","17.78","-6.44","-31.37"],["2026-07-08T15:25:00","ALTW.MGS_ST3.2","17.78","-6.44","-31.37"],["2026-07-08T15:25:00","EAI.CC.BLAKLY","31.38","-2.76","-21.45"],["2026-07-08T15:25:00","EAI.CC.DEGRAY","30.64","-2.79","-22.16"],["2026-07-08T15:25:00","EAI.CC.DELL","65.69","-1.39","11.49"],["2026-07-08T15:25:00","EAI.CC.HT_SPR1","31.24","-3.36","-20.99"],["2026-07-08T15:25:00","EAI.CC.PBENRGY","27.69","-3.20","-24.70"],["2026-07-08T15:25:00","EAI.CC.UPS1","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.CC.UPS2","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.CC.UPS3","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.CC.UPS4","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.CHLK1","-1.58","-1.29","-55.88"],["2026-07-08T15:25:00","EAI.CHLK2","-1.58","-1.29","-55.88"],["2026-07-08T15:25:00","EAI.CHLK3","-1.78","-1.49","-55.88"],["2026-07-08T15:25:00","EAI.CLKS","60.62","-1.51","6.54"],["2026-07-08T15:25:00","EAI.COUCH2.ARR","35.01","-2.98","-17.60"],["2026-07-08T15:25:00","EAI.CROSSETT","33.03","-3.18","-19.38"],["2026-07-08T15:25:00","EAI.CWAYLD","33.66","-2.06","-19.87"],["2026-07-08T15:25:00","EAI.CWAYLD1.AZ","33.66","-2.06","-19.87"],["2026-07-08T15:25:00","EAI.CWCP","26.91","-1.99","-26.69"],["2026-07-08T15:25:00","EAI.CWL_1.AZ","52.78","-1.02","-1.79"],["2026-07-08T15:25:00","EAI.CWL_A","52.45","-1.16","-1.98"],["2026-07-08T15:25:00","EAI.CWL_B","52.45","-1.16","-1.98"],["2026-07-08T15:25:00","EAI.CWL_C","52.45","-1.16","-1.98"],["2026-07-08T15:25:00","EAI.CWL_D","52.45","-1.16","-1.98"],["2026-07-08T15:25:00","EAI.CWL_E","52.45","-1.16","-1.98"],["2026-07-08T15:25:00","EAI.CYVY","33.38","-2.07","-20.14"],["2026-07-08T15:25:00","EAI.DEGRAY1","30.64","-2.79","-22.16"],["2026-07-08T15:25:00","EAI.DEGRAY2","30.64","-2.79","-22.16"],["2026-07-08T15:25:00","EAI.DELL.CT1","65.69","-1.39","11.49"],["2026-07-08T15:25:00","EAI.DELL.CT2","65.69","-1.39","11.49"],["2026-07-08T15:25:00","EAI.DELL.ST3","65.69","-1.39","11.49"],["2026-07-08T15:25:00","EAI.DRVRSOL","72.27","-1.29","17.97"],["2026-07-08T15:25:00","EAI.EAILD","39.85","-2.05","-13.69"],["2026-07-08T15:25:00","EAI.EAILD.RLA","39.85","-2.05","-13.69"],["2026-07-08T15:25:00","EAI.EAMP_1.AZ","39.71","-2.06","-13.82"],["2026-07-08T15:25:00","EAI.ELDORA.ARR","34.32","-3.69","-17.58"],["2026-07-08T15:25:00","EAI.FLATFORKSO","18.76","-2.77","-34.06"],["2026-07-08T15:25:00","EAI.FORGEVWSO","57.51","-3.77","5.69"],["2026-07-08T15:25:00","EAI.GACP.GMPWR","72.49","-1.07","17.97"],["2026-07-08T15:25:00","EAI.H_SPR1_CT1","31.24","-3.36","-20.99"],["2026-07-08T15:25:00","EAI.H_SPR1_CT2","31.24","-3.36","-20.99"],["2026-07-08T15:25:00","EAI.H_SPR1_ST","31.24","-3.36","-20.99"],["2026-07-08T15:25:00","EAI.HAPPY","34.65","-2.17","-18.77"],["2026-07-08T15:25:00","EAI.HASKL1.ARR","31.03","-2.72","-21.84"],["2026-07-08T15:25:00","EAI.INDEPEND1","43.32","-2.88","-9.39"],["2026-07-08T15:25:00","EAI.INDEPEND2","45.29","-2.39","-7.91"],["2026-07-08T15:25:00","EAI.JONSCWL","52.78","-1.02","-1.79"],["2026-07-08T15:25:00","EAI.LK_CATH4","30.86","-3.33","-21.40"],["2026-07-08T15:25:00","EAI.LLS","13.79","-2.50","-39.30"],["2026-07-08T15:25:00","EAI.LYNCH2.ARR","31.43","-1.82","-22.34"],["2026-07-08T15:25:00","EAI.MABELV.ARR","29.93","-3.07","-22.59"],["2026-07-08T15:25:00","EAI.NIMBUSWF","52.78","-0.60","-2.21"],["2026-07-08T15:25:00","EAI.NLR_1.AZ","31.88","-1.68","-22.03"],["2026-07-08T15:25:00","EAI.NLRLD","31.88","-1.68","-22.03"],["2026-07-08T15:25:00","EAI.NPTSOL","43.69","-2.96","-8.94"],["2026-07-08T15:25:00","EAI.NWMADRIDSO","52.64","-2.01","-0.94"],["2026-07-08T15:25:00","EAI.OMLP_1.AZ","53.45","-0.88","-1.26"],["2026-07-08T15:25:00","EAI.PBENRGY_CT","27.68","-3.21","-24.70"],["2026-07-08T15:25:00","EAI.PBENRGY_ST","27.73","-3.16","-24.70"],["2026-07-08T15:25:00","EAI.PLUM_1C","72.28","-1.10","17.79"],["2026-07-08T15:25:00","EAI.PLUM_PPEA","72.28","-1.10","17.79"],["2026-07-08T15:25:00","EAI.PLUM1_MEUC","72.28","-1.10","17.79"],["2026-07-08T15:25:00","EAI.PLUM2_MEUC","72.28","-1.10","17.79"],["2026-07-08T15:25:00","EAI.PLUMPT","72.28","-1.10","17.79"],["2026-07-08T15:25:00","EAI.PMISTSOL","30.21","-4.39","-20.99"],["2026-07-08T15:25:00","EAI.QUARTZ","27.22","-1.93","-26.44"],["2026-07-08T15:25:00","EAI.REDFDSOLAR","28.48","-3.32","-23.79"],["2026-07-08T15:25:00","EAI.REMMEL123","30.35","-3.84","-21.40"],["2026-07-08T15:25:00","EAI.RITCH3.ARR","14.14","-2.15","-39.30"],["2026-07-08T15:25:00","EAI.SEARCY","38.57","-2.13","-14.89"],["2026-07-08T15:25:00","EAI.SHRDN1.ARR","30.15","-3.25","-22.19"],["2026-07-08T15:25:00","EAI.SHRDN2.ARR","30.15","-3.25","-22.19"],["2026-07-08T15:25:00","EAI.SHRDN3.ARR","30.15","-3.25","-22.19"],["2026-07-08T15:25:00","EAI.STUTTGART","22.11","-2.78","-30.70"],["2026-07-08T15:25:00","EAI.UPS1_CT1","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.UPS1_CT2","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.UPS1_ST","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.UPS2_CT1","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.UPS2_CT2","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.UPS2_ST","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.UPS3_CT1","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.UPS3_CT2","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.UPS3_ST","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.UPS4_CT1","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.UPS4_CT2","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.UPS4_ST","34.29","-3.72","-17.58"],["2026-07-08T15:25:00","EAI.WBSOL","20.28","-3.49","-31.82"],["2026-07-08T15:25:00","EAI.WH_BLUFF1","28.75","-3.32","-23.52"],["2026-07-08T15:25:00","EAI.WH_BLUFF2","28.10","-3.97","-23.52"],["2026-07-08T15:25:00","EAI.WHBLF.ARR","28.74","-3.13","-23.72"],["2026-07-08T15:25:00","EAI.WMPSOL","15.99","-1.53","-38.07"],["2026-07-08T15:25:00","EAI.WMULD_1.AZ","12.96","-1.27","-41.36"],["2026-07-08T15:25:00","EAI.WMULDLD","12.97","-1.27","-41.35"],["2026-07-08T15:25:00","EAI.WODLN1.ARR","31.16","-2.42","-22.01"],["2026-07-08T15:25:00","EAI.WSTMMP.ARR","-6.19","-1.04","-60.74"],["2026-07-08T15:25:00","AECI","50.03","-3.08","-2.48"],["2026-07-08T15:25:00","AECI.ALTW","56.97","0.29","1.09"],["2026-07-08T15:25:00","AECI.AMMO","56.19","-0.57","1.17"],["2026-07-08T15:25:00","AECI.APM_1.AZ","56.62","-0.57","1.60"],["2026-07-08T15:25:00","AECI.APM_2.AZ","52.61","-2.98","0.00"],["2026-07-08T15:25:00","AECI.CWLD","52.61","-2.98","0.00"],["2026-07-08T15:25:00","AEP","59.27","-0.20","3.88"],["2026-07-08T15:25:00","AEP.GIB5.ARR","66.46","-0.17","11.04"],["2026-07-08T15:25:00","AEP.PSGC1.AMP","57.99","-1.81","4.21"],["2026-07-08T15:25:00","AEP.PSGC2.AMP","57.99","-1.81","4.21"],["2026-07-08T15:25:00","ALTE.1ROCKGEN","46.08","-0.83","-8.68"],["2026-07-08T15:25:00","ALTE.ALBANY","45.34","-1.25","-9.00"],["2026-07-08T15:25:00","ALTE.ALTE","46.50","1.47","-10.56"],["2026-07-08T15:25:00","ALTE.AZ","46.35","1.46","-10.70"],["2026-07-08T15:25:00","ALTE.BEARCRK","50.10","1.06","-6.55"],["2026-07-08T15:25:00","ALTE.BVRDAM","43.95","2.90","-14.54"],["2026-07-08T15:25:00","ALTE.CASSVILLE","50.42","-1.35","-3.82"],["2026-07-08T15:25:00","ALTE.CC.RIVS1","42.86","-1.25","-11.48"],["2026-07-08T15:25:00","ALTE.CC.RIVS2","42.86","-1.25","-11.48"],["2026-07-08T15:25:00","ALTE.CC.WRIVS1","45.99","-1.24","-8.36"],["2026-07-08T15:25:00","ALTE.CC.WRIVS2","46.00","-1.23","-8.36"],["2026-07-08T15:25:00","ALTE.CEDARDGE","33.10","0.69","-23.18"],["2026-07-08T15:25:00","ALTE.COLUMBAL1","45.38","-1.22","-8.99"],["2026-07-08T15:25:00","ALTE.COLUMBAL2","45.39","-1.21","-8.99"],["2026-07-08T15:25:00","ALTE.CRAWFISH","53.11","0.14","-2.62"],["2026-07-08T15:25:00","ALTE.DR.ALTM","63.72","0.79","7.34"],["2026-07-08T15:25:00","ALTE.EDG.ESR","23.41","0.16","-32.34"],["2026-07-08T15:25:00","ALTE.EDG3.ARR","24.36","0.25","-31.48"],["2026-07-08T15:25:00","ALTE.EDGG5G5","23.27","0.02","-32.34"],["2026-07-08T15:25:00","ALTE.GRANT.ESR","50.08","-2.11","-3.40"],["2026-07-08T15:25:00","ALTE.GRANTCTY","50.08","-2.11","-3.40"],["2026-07-08T15:25:00","ALTE.JUN31.ARR","44.58","1.47","-12.48"],["2026-07-08T15:25:00","ALTE.KILBOUNIL","50.10","5.49","-10.98"],["2026-07-08T15:25:00","ALTE.NEENAHG1","34.55","0.08","-21.12"],["2026-07-08T15:25:00","ALTE.NEENAHG2","34.54","0.07","-21.12"],["2026-07-08T15:25:00","ALTE.NLSD1.ARR","50.98","-0.93","-3.68"],["2026-07-08T15:25:00","ALTE.NLSD2.ARR","50.98","-0.93","-3.68"],["2026-07-08T15:25:00","ALTE.NROCK","45.09","-1.21","-9.29"],["2026-07-08T15:25:00","ALTE.ONIONRIV","18.33","-0.22","-37.04"],["2026-07-08T15:25:00","ALTE.PADDOCK","42.65","-1.16","-11.78"],["2026-07-08T15:25:00","ALTE.PAR_1.AZ","46.60","4.39","-13.38"],["2026-07-08T15:25:00","ALTE.PDSG1S1","49.57","2.98","-9.00"],["2026-07-08T15:25:00","ALTE.PPKC.ESR1","48.80","4.31","-11.10"],["2026-07-08T15:25:00","ALTE.QUILTBLCK","46.72","-0.88","-7.99"],["2026-07-08T15:25:00","ALTE.ROCKGEN2","46.08","-0.83","-8.68"],["2026-07-08T15:25:00","ALTE.ROCKGEN3","46.08","-0.83","-8.68"],["2026-07-08T15:25:00","ALTE.SFONDDLG1","33.13","0.10","-22.56"],["2026-07-08T15:25:00","ALTE.SFONDDLG2","33.16","0.13","-22.56"],["2026-07-08T15:25:00","ALTE.SFONDDLG3","33.16","0.13","-22.56"],["2026-07-08T15:25:00","ALTE.SFONDDLG4","33.16","0.13","-22.56"],["2026-07-08T15:25:00","ALTE.SHEB1","21.99","-0.19","-33.41"],["2026-07-08T15:25:00","ALTE.SHEB2","21.99","-0.19","-33.41"],["2026-07-08T15:25:00","ALTE.SHPSN.ARR","46.09","-0.21","-9.29"],["2026-07-08T15:25:00","ALTE.SPRINGFD","30.15","-0.11","-25.33"],["2026-07-08T15:25:00","ALTE.TOWNECT_1","42.86","-1.25","-11.48"],["2026-07-08T15:25:00","ALTE.TOWNECT_2","42.86","-1.25","-11.48"],["2026-07-08T15:25:00","ALTE.TOWNEST11","42.86","-1.25","-11.48"],["2026-07-08T15:25:00","ALTE.TOWNEST12","42.86","-1.25","-11.48"],["2026-07-08T15:25:00","ALTE.WAUTOMA","42.32","1.86","-15.13"],["2026-07-08T15:25:00","ALTE.WOOD.ESR","40.75","-0.14","-14.70"],["2026-07-08T15:25:00","ALTE.WOODCTY","40.75","-0.14","-14.70"],["2026-07-08T15:25:00","ALTE.WPPI_1.AZ","52.00","3.29","-6.88"],["2026-07-08T15:25:00","ALTE.WRIVS_CT1","46.00","-1.23","-8.36"],["2026-07-08T15:25:00","ALTE.WRIVS_CT2","46.01","-1.22","-8.36"],["2026-07-08T15:25:00","ALTE.WRIVS_ST1","45.97","-1.26","-8.36"],["2026-07-08T15:25:00","ALTE.WRIVS_ST2","45.97","-1.26","-8.36"],["2026-07-08T15:25:00","ALTW.8THST.ARR","53.25","-0.43","-1.91"],["2026-07-08T15:25:00","ALTW.ADAMSADAM","45.83","-4.16","-5.60"],["2026-07-08T15:25:00","ALTW.ALTW","52.31","-1.20","-2.08"],["2026-07-08T15:25:00","ALTW.AMESWIND","31.66","-4.81","-19.12"],["2026-07-08T15:25:00","ALTW.ARMST.ARR","47.80","-3.42","-4.37"],["2026-07-08T15:25:00","MPW.UNIT_9","54.96","-0.63","0.00"],["2026-07-08T15:25:00","MS.HUB","46.80","-1.72","-7.07"],["2026-07-08T15:25:00","NIPS.AM","66.19","1.64","8.96"],["2026-07-08T15:25:00","NIPS.AZ","66.17","1.63","8.95"],["2026-07-08T15:25:00","NIPS.BAILY.ARR","61.42","1.30","4.53"],["2026-07-08T15:25:00","NIPS.BCWF.SIG","60.47","0.45","4.43"],["2026-07-08T15:25:00","NIPS.BENTONCO","60.47","0.45","4.43"],["2026-07-08T15:25:00","NIPS.BP","66.19","1.64","8.96"],["2026-07-08T15:25:00","NIPS.BURROAK.H","60.04","0.41","4.04"],["2026-07-08T15:25:00","NIPS.BURROAK.L","60.04","0.41","4.04"],["2026-07-08T15:25:00","NIPS.CARGILL","66.19","1.64","8.96"],["2026-07-08T15:25:00","NIPS.CARPNTRWF","60.12","0.04","4.49"],["2026-07-08T15:25:00","NIPS.CAVALRYBS","59.61","0.08","3.94"],["2026-07-08T15:25:00","NIPS.CAVALRYSF","59.61","0.08","3.94"],["2026-07-08T15:25:00","NIPS.CC.WHITN","60.96","0.67","4.70"],["2026-07-08T15:25:00","NIPS.DUNNBR1SF","58.82","-1.10","4.33"],["2026-07-08T15:25:00","NIPS.DUNNBR2BS","59.78","-0.06","4.25"],["2026-07-08T15:25:00","NIPS.DUNNBR2SF","59.78","-0.06","4.25"],["2026-07-08T15:25:00","NIPS.ERC_TEST","66.19","1.64","8.96"],["2026-07-08T15:25:00","NIPS.EWNMAC.NU","59.92","0.34","3.99"],["2026-07-08T15:25:00","NIPS.HWND1.IPL","60.54","0.49","4.46"],["2026-07-08T15:25:00","NIPS.IMPA","63.46","3.34","4.53"],["2026-07-08T15:25:00","NIPS.IMPA_1.AZ","64.24","3.98","4.67"],["2026-07-08T15:25:00","NIPS.INCRMLSP","60.08","0.00","4.49"],["2026-07-08T15:25:00","NIPS.INCROSWF","60.08","0.00","4.49"],["2026-07-08T15:25:00","NIPS.INCROSWF2","60.12","0.04","4.49"],["2026-07-08T15:25:00","NIPS.JASPERCO","56.29","-3.62","4.32"],["2026-07-08T15:25:00","NIPS.LAKES","57.43","-2.68","4.52"],["2026-07-08T15:25:00","NIPS.MCHCP.ARR","61.26","1.27","4.40"],["2026-07-08T15:25:00","NIPS.MICHCP12","61.22","1.11","4.52"],["2026-07-08T15:25:00","NIPS.MITCH.ARR","61.46","1.21","4.66"],["2026-07-08T15:25:00","NIPS.MNTIC2.NU","59.73","-0.38","4.52"],["2026-07-08T15:25:00","NIPS.MUNSTR.LN","61.11","0.86","4.66"],["2026-07-08T15:25:00","NIPS.NIPS","66.19","1.64","8.96"],["2026-07-08T15:25:00","NIPS.NLMK","66.19","1.64","8.96"],["2026-07-08T15:25:00","NIPS.NORWAPNOR","59.96","-0.14","4.51"],["2026-07-08T15:25:00","NIPS.OAKDAPOAK","60.36","0.28","4.49"],["2026-07-08T15:25:00","NIPS.PRATTIND","66.19","1.64","8.96"],["2026-07-08T15:25:00","NIPS.PRAXAIR","66.19","1.64","8.96"],["2026-07-08T15:25:00","NIPS.REYNO.MVP","59.72","0.24","3.89"],["2026-07-08T15:25:00","NIPS.ROSEWRWF","59.84","-0.25","4.50"],["2026-07-08T15:25:00","NIPS.SCHAHP16A","59.33","-0.57","4.31"],["2026-07-08T15:25:00","NIPS.SCHAHP16B","59.33","-0.57","4.31"],["2026-07-08T15:25:00","NIPS.SCHAHP17","59.82","-0.06","4.29"],["2026-07-08T15:25:00","NIPS.SCHAHP18","59.82","-0.06","4.29"],["2026-07-08T15:25:00","NIPS.STJOHN.LN","60.53","0.44","4.50"],["2026-07-08T15:25:00","NIPS.USS","66.19","1.64","8.96"],["2026-07-08T15:25:00","NIPS.WHITNGT1","60.96","0.67","4.70"],["2026-07-08T15:25:00","NIPS.WHITNGT2","60.96","0.67","4.70"],["2026-07-08T15:25:00","NIPS.WHITNST","60.96","0.67","4.70"],["2026-07-08T15:25:00","NIPS.WVPA","91.55","1.84","34.12"],["2026-07-08T15:25:00","NIPS.WVPA_1.AZ","93.32","1.89","35.84"],["2026-07-08T15:25:00","NPPD","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","NSP.ADAMSWD1","48.80","-0.95","-5.84"],["2026-07-08T15:25:00","NSP.AEPE11","46.43","1.00","-10.16"],["2026-07-08T15:25:00","NSP.AEPE13","46.43","1.00","-10.16"],["2026-07-08T15:25:00","NSP.AEPE18","48.58","-0.55","-6.46"],["2026-07-08T15:25:00","NSP.AEPE3","46.94","2.09","-10.74"],["2026-07-08T15:25:00","NSP.AEPE4","46.43","1.00","-10.16"],["2026-07-08T15:25:00","NSP.AEPE5","46.43","1.00","-10.16"],["2026-07-08T15:25:00","NSP.AEPE8","46.43","1.00","-10.16"],["2026-07-08T15:25:00","NSP.AGASSIZBE","47.93","-1.84","-5.82"],["2026-07-08T15:25:00","NSP.ALDRIHERC","45.79","-3.08","-6.72"],["2026-07-08T15:25:00","NSP.ANSON2","46.77","-4.53","-4.29"],["2026-07-08T15:25:00","NSP.ANSON3","46.77","-4.53","-4.29"],["2026-07-08T15:25:00","NSP.ANSON4","46.81","-4.49","-4.29"],["2026-07-08T15:25:00","NSP.AZ","45.66","-2.85","-7.08"],["2026-07-08T15:25:00","NSP.BAYFRN5","44.49","-0.19","-10.91"],["2026-07-08T15:25:00","NSP.BAYFRN6","44.49","-0.19","-10.91"],["2026-07-08T15:25:00","NSP.BE","46.12","-4.22","-5.25"],["2026-07-08T15:25:00","NSP.BE1","46.12","-4.22","-5.25"],["2026-07-08T15:25:00","NSP.BE2","46.12","-4.22","-5.25"],["2026-07-08T15:25:00","NSP.BELW_1.AZ","46.12","-4.22","-5.25"],["2026-07-08T15:25:00","NSP.BEPC","46.18","-3.48","-5.93"],["2026-07-08T15:25:00","NSP.BIGBLUE","45.53","-4.84","-5.22"],["2026-07-08T15:25:00","NSP.BIGFALL_A","44.84","0.66","-11.41"],["2026-07-08T15:25:00","NSP.BLKBROOK","47.54","1.21","-9.26"],["2026-07-08T15:25:00","NSP.BLKDO2","43.87","-4.79","-6.93"],["2026-07-08T15:25:00","NSP.BLKDO5","44.03","-4.63","-6.93"],["2026-07-08T15:25:00","NSP.BLKDO6","44.39","-4.26","-6.94"],["2026-07-08T15:25:00","NSP.BLUE_LK_09","44.55","-4.25","-6.79"],["2026-07-08T15:25:00","NSP.BLUE_LK_10","44.55","-4.25","-6.79"],["2026-07-08T15:25:00","NSP.BLUE_LK_11","44.55","-4.25","-6.79"],["2026-07-08T15:25:00","NSP.BLUE_LK7","44.41","-4.39","-6.79"],["2026-07-08T15:25:00","NSP.BLUE_LK8","44.58","-4.22","-6.79"],["2026-07-08T15:25:00","NSP.BLUE1.ARR","44.58","-4.22","-6.79"],["2026-07-08T15:25:00","NSP.BLUE2.ARR","44.58","-4.22","-6.79"],["2026-07-08T15:25:00","NSP.BLUE4.ARR","44.58","-4.22","-6.79"],["2026-07-08T15:25:00","NSP.BR_DIR_TR1","44.48","-6.04","-5.07"],["2026-07-08T15:25:00","NSP.BRGSRD.MVP","46.95","-1.64","-7.00"],["2026-07-08T15:25:00","NSP.BSTAR1.WND","45.38","-4.89","-5.32"],["2026-07-08T15:25:00","NSP.BSTAR2.WND","45.38","-4.89","-5.32"],["2026-07-08T15:25:00","NSP.BUFFR_TR1","44.48","-6.04","-5.07"],["2026-07-08T15:25:00","NSP.BUFFR_TR2","44.48","-6.04","-5.07"],["2026-07-08T15:25:00","NSP.CANFLSG1","41.74","-7.04","-6.81"],["2026-07-08T15:25:00","NSP.CANFLSG2","41.72","-7.06","-6.81"],["2026-07-08T15:25:00","MGE.SSD_ESR1","46.38","0.25","-9.46"],["2026-07-08T15:25:00","MGE.SSD_ESR2","46.38","0.25","-9.46"],["2026-07-08T15:25:00","MGE.SSD_SLR1","46.38","0.25","-9.46"],["2026-07-08T15:25:00","MGE.SSD_SLR2","46.38","0.25","-9.46"],["2026-07-08T15:25:00","MGE.STRIX","46.38","0.25","-9.46"],["2026-07-08T15:25:00","MGE.TYTO","46.66","0.83","-9.76"],["2026-07-08T15:25:00","MGE.WCCF","46.26","0.70","-10.03"],["2026-07-08T15:25:00","MGE.WMARIN034","37.94","2.67","-20.32"],["2026-07-08T15:25:00","MGE.WMD_ESR1","45.38","-0.29","-9.92"],["2026-07-08T15:25:00","MHEB","46.58","-2.36","-6.65"],["2026-07-08T15:25:00","MHEB_EAR","48.24","-0.58","-6.77"],["2026-07-08T15:25:00","MICHIGAN.HUB","55.94","2.44","-2.09"],["2026-07-08T15:25:00","MINN.HUB","45.29","-3.46","-6.84"],["2026-07-08T15:25:00","MIUP.ARCP","46.36","10.70","-19.93"],["2026-07-08T15:25:00","MIUP.BRULEGHYD","38.44","2.43","-19.58"],["2026-07-08T15:25:00","MIUP.CHALKHILL","38.15","2.67","-20.11"],["2026-07-08T15:25:00","MIUP.CLOV","46.36","10.70","-19.93"],["2026-07-08T15:25:00","MIUP.CLVHDRTN1","48.39","12.73","-19.93"],["2026-07-08T15:25:00","MIUP.DETRDBN1","51.37","15.71","-19.93"],["2026-07-08T15:25:00","MIUP.DFTR13N1","48.28","12.62","-19.93"],["2026-07-08T15:25:00","MIUP.FAIRBNKS1","41.18","5.52","-19.93"],["2026-07-08T15:25:00","MIUP.GARSPV1","41.18","5.52","-19.93"],["2026-07-08T15:25:00","MIUP.GARSPV2","41.18","5.52","-19.93"],["2026-07-08T15:25:00","MIUP.GARWND1","41.18","5.52","-19.93"],["2026-07-08T15:25:00","MIUP.GARWND2","41.18","5.52","-19.93"],["2026-07-08T15:25:00","MIUP.KUESTER11","37.36","1.65","-19.88"],["2026-07-08T15:25:00","MIUP.KUESTER12","37.36","1.65","-19.88"],["2026-07-08T15:25:00","MIUP.KUESTER13","37.36","1.65","-19.88"],["2026-07-08T15:25:00","MIUP.KUESTER14","37.36","1.65","-19.88"],["2026-07-08T15:25:00","MIUP.KUESTER25","37.52","1.81","-19.88"],["2026-07-08T15:25:00","MIUP.KUESTER26","37.52","1.81","-19.88"],["2026-07-08T15:25:00","MIUP.KUESTER27","37.52","1.81","-19.88"],["2026-07-08T15:25:00","MIUP.LITTLQUIN","37.88","2.17","-19.88"],["2026-07-08T15:25:00","MIUP.MAGAZESH","47.55","11.89","-19.93"],["2026-07-08T15:25:00","MIUP.MANSTQN1","42.20","6.54","-19.93"],["2026-07-08T15:25:00","MIUP.MARQ","38.27","2.56","-19.88"],["2026-07-08T15:25:00","MIUP.MICHIGMF","38.20","2.19","-19.58"],["2026-07-08T15:25:00","MIUP.MIHM11","38.10","2.31","-19.80"],["2026-07-08T15:25:00","MIUP.MIHM12","38.10","2.31","-19.80"],["2026-07-08T15:25:00","MIUP.MIHM13","38.10","2.31","-19.80"],["2026-07-08T15:25:00","MIUP.NEWQUINES","38.21","2.49","-19.87"],["2026-07-08T15:25:00","MIUP.NWLB","45.74","10.08","-19.93"],["2026-07-08T15:25:00","MIUP.PEAVYFALL","38.37","2.43","-19.65"],["2026-07-08T15:25:00","MIUP.PRESQ.ARR","37.88","2.17","-19.88"],["2026-07-08T15:25:00","MIUP.RBRTS.ARR","45.74","10.08","-19.93"],["2026-07-08T15:25:00","MIUP.RNGD_SLR","38.46","2.79","-19.92"],["2026-07-08T15:25:00","MIUP.TILDEN","39.06","3.34","-19.87"],["2026-07-08T15:25:00","MIUP.TWINFALLS","37.74","2.00","-19.85"],["2026-07-08T15:25:00","MIUP.UMERC","39.12","3.34","-19.81"],["2026-07-08T15:25:00","MIUP.WEPM","39.87","3.63","-19.35"],["2026-07-08T15:25:00","MIUP.WHITERAPD","37.77","2.29","-20.11"],["2026-07-08T15:25:00","MIUP.WOLV","40.46","4.21","-19.34"],["2026-07-08T15:25:00","MIUP.WPPI","38.77","3.01","-19.83"],["2026-07-08T15:25:00","MIUP.WPSE","39.15","3.37","-19.81"],["2026-07-08T15:25:00","MOGEN1.AGG","56.99","-1.99","3.39"],["2026-07-08T15:25:00","MOGEN2.AGG","58.62","-0.82","3.85"],["2026-07-08T15:25:00","MP.AEPE14","47.40","-1.43","-6.76"],["2026-07-08T15:25:00","MP.AEPE20","47.40","-1.43","-6.76"],["2026-07-08T15:25:00","MP.AEPE50","47.40","-1.43","-6.76"],["2026-07-08T15:25:00","MP.AZ","45.23","-2.67","-7.69"],["2026-07-08T15:25:00","MP.BISON1","45.51","-4.55","-5.53"],["2026-07-08T15:25:00","MP.BISON5","45.51","-4.55","-5.53"],["2026-07-08T15:25:00","MP.BLNCHR123","47.05","-2.03","-6.51"],["2026-07-08T15:25:00","MP.BOS233","42.23","-6.20","-7.16"],["2026-07-08T15:25:00","MP.DLPLOAD","44.49","-0.60","-10.50"],["2026-07-08T15:25:00","MP.DR.JFK","47.40","-1.43","-6.76"],["2026-07-08T15:25:00","MP.FONDLA1","43.11","-3.81","-8.67"],["2026-07-08T15:25:00","MP.G_ULLIN.WND","45.51","-4.55","-5.53"],["2026-07-08T15:25:00","MP.HIBBAR3","44.31","-2.38","-8.90"],["2026-07-08T15:25:00","MP.HIBBAR4","44.39","-2.30","-8.90"],["2026-07-08T15:25:00","MP.HPUGEN356","43.73","-4.62","-7.24"],["2026-07-08T15:25:00","MP.HPULOAD","43.73","-4.62","-7.24"],["2026-07-08T15:25:00","MP.HVDCE","44.08","-2.69","-8.82"],["2026-07-08T15:25:00","MP.HVDCW","45.50","-4.56","-5.53"],["2026-07-08T15:25:00","MP.LASKIN1","43.25","-4.90","-7.44"],["2026-07-08T15:25:00","MP.LASKIN2","43.23","-4.92","-7.44"],["2026-07-08T15:25:00","MP.MP","45.13","-2.77","-7.69"],["2026-07-08T15:25:00","MP.MP_BOS4","42.20","-6.23","-7.16"],["2026-07-08T15:25:00","MP.MPM_1.AZ","43.73","-4.62","-7.24"],["2026-07-08T15:25:00","MP.MPM_2.AZ","43.73","-4.62","-7.24"],["2026-07-08T15:25:00","MP.MRES","47.72","-1.46","-6.41"],["2026-07-08T15:25:00","MP.OLIVER12","45.50","-4.56","-5.53"],["2026-07-08T15:25:00","MP.TACHB1","47.26","-0.53","-7.80"],["2026-07-08T15:25:00","MP.TACHB2","47.26","-0.53","-7.80"],["2026-07-08T15:25:00","MP.TACRIDGE1","43.99","-4.36","-7.24"],["2026-07-08T15:25:00","MP.THOMSON","43.93","-3.03","-8.63"],["2026-07-08T15:25:00","MP.WPPI_BOS4","42.20","-6.23","-7.16"],["2026-07-08T15:25:00","MPS","47.51","-3.25","-4.83"],["2026-07-08T15:25:00","MPS.CROSSROAD1","16.53","-1.93","-37.13"],["2026-07-08T15:25:00","MPS.CROSSROAD2","16.53","-1.93","-37.13"],["2026-07-08T15:25:00","MPS.CROSSROAD3","16.53","-1.93","-37.13"],["2026-07-08T15:25:00","MPS.CROSSROAD4","16.53","-1.93","-37.13"],["2026-07-08T15:25:00","MPW.AZ","55.28","-0.31","0.00"],["2026-07-08T15:25:00","MPW.MPW","55.28","-0.31","0.00"],["2026-07-08T15:25:00","MPW.UNIT_7","55.22","-0.37","0.00"],["2026-07-08T15:25:00","MPW.UNIT_8","55.22","-0.37","0.00"],["2026-07-08T15:25:00","DECO.NEC","58.43","3.76","-0.92"],["2026-07-08T15:25:00","DECO.NEP112","57.87","3.09","-0.81"],["2026-07-08T15:25:00","DECO.NEP113","57.87","3.09","-0.81"],["2026-07-08T15:25:00","DECO.NEP114","57.87","3.09","-0.81"],["2026-07-08T15:25:00","DECO.NEP12","57.78","3.00","-0.81"],["2026-07-08T15:25:00","DECO.NEP131","57.78","3.00","-0.81"],["2026-07-08T15:25:00","DECO.NEP132","57.78","3.00","-0.81"],["2026-07-08T15:25:00","DECO.NESL1","58.43","3.76","-0.92"],["2026-07-08T15:25:00","DECO.NOBEL","55.82","1.04","-0.81"],["2026-07-08T15:25:00","DECO.OLIVRP11","64.34","9.58","-0.83"],["2026-07-08T15:25:00","DECO.PEGASUS","55.90","1.12","-0.81"],["2026-07-08T15:25:00","DECO.PEGASUS2","55.90","1.12","-0.81"],["2026-07-08T15:25:00","DECO.PHEASANT1","55.78","1.00","-0.81"],["2026-07-08T15:25:00","DECO.PINE_TREE","56.43","1.59","-0.75"],["2026-07-08T15:25:00","DECO.PINNEBOG","55.70","0.92","-0.81"],["2026-07-08T15:25:00","DECO.PLACDP12","57.38","2.74","-0.95"],["2026-07-08T15:25:00","DECO.PONTC.MVP","57.10","2.40","-0.89"],["2026-07-08T15:25:00","DECO.PUTNMP11","62.35","7.60","-0.84"],["2026-07-08T15:25:00","DECO.RPSN3.MVP","55.86","1.08","-0.81"],["2026-07-08T15:25:00","DECO.RPSON.MVP","55.82","1.04","-0.81"],["2026-07-08T15:25:00","DECO.RRP11","57.59","2.86","-0.86"],["2026-07-08T15:25:00","DECO.S.CASTLE","57.87","3.09","-0.81"],["2026-07-08T15:25:00","DECO.SANDU.MVP","56.20","1.41","-0.80"],["2026-07-08T15:25:00","DECO.SELC","58.43","3.76","-0.92"],["2026-07-08T15:25:00","DECO.SESA","58.43","3.76","-0.92"],["2026-07-08T15:25:00","DECO.SIGEL1","55.79","1.01","-0.81"],["2026-07-08T15:25:00","DECO.SLOES11","57.39","2.69","-0.89"],["2026-07-08T15:25:00","DECO.STCLA.ARR","55.78","0.93","-0.74"],["2026-07-08T15:25:00","DECO.STCLP11","56.26","1.43","-0.76"],["2026-07-08T15:25:00","DECO.SUPP111","58.17","3.80","-1.22"],["2026-07-08T15:25:00","DECO.SUPP112","58.17","3.80","-1.22"],["2026-07-08T15:25:00","DECO.SUPP113","58.17","3.80","-1.22"],["2026-07-08T15:25:00","DECO.SUPP114","58.17","3.80","-1.22"],["2026-07-08T15:25:00","DECO.TRNCNL9","57.26","2.56","-0.89"],["2026-07-08T15:25:00","DECO.TURTLE1","55.79","1.01","-0.81"],["2026-07-08T15:25:00","DECO.TURTLE2","55.79","1.01","-0.81"],["2026-07-08T15:25:00","DECO.TUSCOLA2","57.85","3.13","-0.87"],["2026-07-08T15:25:00","DECO.WILMTP11","61.53","6.78","-0.84"],["2026-07-08T15:25:00","DECO.WPSA","58.43","3.76","-0.92"],["2026-07-08T15:25:00","DEOK","59.27","-0.20","3.88"],["2026-07-08T15:25:00","DLCO","59.27","-0.20","3.88"],["2026-07-08T15:25:00","DMGEN1.AGG","58.10","-1.66","4.17"],["2026-07-08T15:25:00","DMGEN2.AGG","58.10","-1.66","4.17"],["2026-07-08T15:25:00","DMGEN4.AGG","58.10","-1.66","4.17"],["2026-07-08T15:25:00","DPC.ABS","46.87","-3.27","-5.45"],["2026-07-08T15:25:00","DPC.AEPE9","48.17","-0.25","-7.17"],["2026-07-08T15:25:00","DPC.APPLRV.SLR","45.58","-0.48","-9.53"],["2026-07-08T15:25:00","DPC.AZ","48.02","-0.34","-7.23"],["2026-07-08T15:25:00","DPC.DPC","47.98","-0.27","-7.34"],["2026-07-08T15:25:00","DPC.EDNF","54.16","0.57","-2.00"],["2026-07-08T15:25:00","DPC.EKM1","43.22","-2.51","-9.86"],["2026-07-08T15:25:00","DPC.EKM2","43.22","-2.51","-9.86"],["2026-07-08T15:25:00","DPC.FILMOR.SLR","47.18","-2.60","-5.81"],["2026-07-08T15:25:00","DPC.FLAMBEAU","44.83","0.67","-11.43"],["2026-07-08T15:25:00","DPC.GENOA3","49.32","0.09","-6.36"],["2026-07-08T15:25:00","DPC.JPM","44.56","-3.21","-7.82"],["2026-07-08T15:25:00","DPC.MCNEILUS2","45.76","-4.27","-5.56"],["2026-07-08T15:25:00","DPC.NSPLOAD","48.89","3.60","-10.30"],["2026-07-08T15:25:00","DPC.NSPP_1.AZ","48.86","3.81","-10.54"],["2026-07-08T15:25:00","DPC.NWEC.AZ","47.07","1.48","-10.00"],["2026-07-08T15:25:00","DPC.NWELOAD","47.07","1.48","-10.00"],["2026-07-08T15:25:00","DPC.STNMAN.ARR","51.27","-0.82","-3.50"],["2026-07-08T15:25:00","DPC.WINNEBAGO","46.20","-4.30","-5.09"],["2026-07-08T15:25:00","DPL","59.27","-0.20","3.88"],["2026-07-08T15:25:00","DUK","65.79","-0.07","10.27"],["2026-07-08T15:25:00","EAI.AECC_1.AZ","45.95","-1.64","-8.00"],["2026-07-08T15:25:00","EAI.AECCHYDRO2","26.37","-1.85","-27.37"],["2026-07-08T15:25:00","EAI.AECCHYDRO9","32.54","-2.63","-20.42"],["2026-07-08T15:25:00","EAI.AECCLD","46.04","-1.63","-7.92"],["2026-07-08T15:25:00","EAI.AECCMCCLLN","34.25","-2.15","-19.19"],["2026-07-08T15:25:00","EAI.AECCMGVCT1","30.83","-3.35","-21.41"],["2026-07-08T15:25:00","EAI.AECCMGVCT2","30.83","-3.35","-21.41"],["2026-07-08T15:25:00","EAI.AECCMGVMST","30.83","-3.35","-21.41"],["2026-07-08T15:25:00","EAI.AECCOSWCT1","28.99","-2.99","-23.61"],["2026-07-08T15:25:00","EAI.AECCOSWCT2","28.99","-2.99","-23.61"],["2026-07-08T15:25:00","EAI.AECCOSWCT3","28.99","-2.99","-23.61"],["2026-07-08T15:25:00","EAI.AECCOSWCT4","28.99","-2.99","-23.61"],["2026-07-08T15:25:00","EAI.AECCOSWCT5","28.99","-2.99","-23.61"],["2026-07-08T15:25:00","EAI.AECCOSWCT6","28.99","-2.99","-23.61"],["2026-07-08T15:25:00","EAI.AECCOSWCT7","28.99","-2.99","-23.61"],["2026-07-08T15:25:00","EAI.AECCOSWST1","28.99","-2.99","-23.61"],["2026-07-08T15:25:00","EAI.AECCOSWST2","28.99","-2.99","-23.61"],["2026-07-08T15:25:00","EAI.AECCWCSOL","33.76","-2.76","-19.07"],["2026-07-08T15:25:00","EAI.ANO1","31.24","-3.82","-20.53"],["2026-07-08T15:25:00","EAI.ANO2","31.35","-3.71","-20.53"],["2026-07-08T15:25:00","EAI.ARSNC1.ARR","28.48","-2.95","-24.16"],["2026-07-08T15:25:00","EAI.BIGCYP120","21.84","-2.26","-31.49"],["2026-07-08T15:25:00","EAI.BIGCYP20","21.84","-2.26","-31.49"],["2026-07-08T15:25:00","EAI.BIGCYP40","21.84","-2.26","-31.49"],["2026-07-08T15:25:00","EAI.BLAKELY1","31.38","-2.76","-21.45"],["2026-07-08T15:25:00","EAI.BLAKELY2","31.38","-2.76","-21.45"],["2026-07-08T15:25:00","EAI.BUBALD","31.19","-2.33","-22.07"],["2026-07-08T15:25:00","EAI.CARPNTR_1","30.85","-3.18","-21.56"],["2026-07-08T15:25:00","EAI.CARPNTR_2","31.17","-2.86","-21.56"],["2026-07-08T15:25:00","EAI.CC.AECCMGV","30.83","-3.35","-21.41"],["2026-07-08T15:25:00","EAI.CC.AECCOSW","28.99","-2.99","-23.61"],["2026-07-08T15:30:00","ALTW.MGS_CT1","17.68","-6.57","-32.11"],["2026-07-08T15:30:00","ALTW.MGS_CT2","17.70","-6.55","-32.11"],["2026-07-08T15:30:00","ALTW.MGS_ST3.1","17.78","-6.47","-32.11"],["2026-07-08T15:30:00","ALTW.MGS_ST3.2","17.78","-6.47","-32.11"],["2026-07-08T15:30:00","ALTW.MMPA.OGWF","45.67","-4.09","-6.60"],["2026-07-08T15:30:00","ALTW.MONTA.ARR","48.30","-1.19","-6.87"],["2026-07-08T15:30:00","ALTW.MOWERCO","46.66","-3.82","-5.88"],["2026-07-08T15:30:00","ALTW.MQOKT.ARR","55.79","-0.16","-0.41"],["2026-07-08T15:30:00","ALTW.MRES","48.35","-3.36","-4.65"],["2026-07-08T15:30:00","ALTW.MRES_1.AZ","48.22","-3.48","-4.66"],["2026-07-08T15:30:00","ALTW.MTOWNCT1","17.93","-6.32","-32.11"],["2026-07-08T15:30:00","ALTW.MTOWNCT2","17.93","-6.32","-32.11"],["2026-07-08T15:30:00","ALTW.MTOWNCT3","17.93","-6.32","-32.11"],["2026-07-08T15:30:00","ALTW.NSP","47.88","-2.62","-5.86"],["2026-07-08T15:30:00","ALTW.NSPP_1.AZ","47.88","-2.62","-5.86"],["2026-07-08T15:30:00","ALTW.ODINWF","47.89","-3.58","-4.89"],["2026-07-08T15:30:00","ALTW.OTTMW.MVP","54.15","-3.17","0.96"],["2026-07-08T15:30:00","ALTW.OTTUMW1","54.17","-3.85","1.66"],["2026-07-08T15:30:00","ALTW.PIONPRAR2","47.02","-3.81","-5.53"],["2026-07-08T15:30:00","ALTW.PIOPRAIR1","47.02","-3.81","-5.53"],["2026-07-08T15:30:00","ALTW.PRARC1","55.10","-0.94","-0.32"],["2026-07-08T15:30:00","ALTW.PRARC3","55.10","-0.94","-0.32"],["2026-07-08T15:30:00","ALTW.PRARC4","55.10","-0.94","-0.32"],["2026-07-08T15:30:00","ALTW.PRESCOTT","49.70","-6.66","0.00"],["2026-07-08T15:30:00","ALTW.RCCS.ARR","55.05","-0.99","-0.32"],["2026-07-08T15:30:00","ALTW.RICHLAND","48.99","-4.45","-2.92"],["2026-07-08T15:30:00","ALTW.RIPPEY1","54.79","-2.85","1.28"],["2026-07-08T15:30:00","ALTW.ROCKCREEK","55.37","-0.63","-0.36"],["2026-07-08T15:30:00","ALTW.ROQUETTE1","55.23","-1.13","0.00"],["2026-07-08T15:30:00","ALTW.SACCOWIND","48.99","-4.45","-2.92"],["2026-07-08T15:30:00","ALTW.SARATOGA","45.55","-4.92","-5.89"],["2026-07-08T15:30:00","ALTW.SLAK_CT1","50.13","-6.23","0.00"],["2026-07-08T15:30:00","ALTW.SLAK_CT2","50.13","-6.23","0.00"],["2026-07-08T15:30:00","ALTW.SLAK_R1","50.14","-6.22","0.00"],["2026-07-08T15:30:00","ALTW.SLAK_R2","50.14","-6.22","0.00"],["2026-07-08T15:30:00","ALTW.SLAK_R3","50.14","-6.22","0.00"],["2026-07-08T15:30:00","ALTW.SMP","48.74","-1.63","-5.99"],["2026-07-08T15:30:00","ALTW.SOUTH.FRK","48.54","-3.18","-4.64"],["2026-07-08T15:30:00","ALTW.SPRVAUN1","49.78","-0.08","-6.50"],["2026-07-08T15:30:00","ALTW.STCRK.SIG","20.45","-4.31","-31.60"],["2026-07-08T15:30:00","ALTW.STORMLK2","48.55","-3.66","-4.15"],["2026-07-08T15:30:00","ALTW.STORYCO1","32.10","-4.86","-19.40"],["2026-07-08T15:30:00","ALTW.STORYCOII","32.10","-4.86","-19.40"],["2026-07-08T15:30:00","ALTW.TEA_1.AZ","48.74","-1.63","-5.99"],["2026-07-08T15:30:00","ALTW.TOI","46.24","-4.81","-5.31"],["2026-07-08T15:30:00","ALTW.TOI_2.3","46.33","-4.78","-5.25"],["2026-07-08T15:30:00","ALTW.TOI_MGEO","46.33","-4.78","-5.25"],["2026-07-08T15:30:00","ALTW.TOI_MGEP","46.33","-4.78","-5.25"],["2026-07-08T15:30:00","ALTW.TURTLECRK","47.02","-3.81","-5.53"],["2026-07-08T15:30:00","ALTW.UPLANDPR","47.54","-4.92","-3.90"],["2026-07-08T15:30:00","ALTW.UPLS_1.AZ","48.85","-2.74","-4.77"],["2026-07-08T15:30:00","ALTW.UPLS_2.AZ","47.59","-3.70","-5.07"],["2026-07-08T15:30:00","ALTW.W_BINGHAM","49.14","-2.41","-4.81"],["2026-07-08T15:30:00","ALTW.WAPLOSOLR","55.72","-0.64","0.00"],["2026-07-08T15:30:00","ALTW.WELLS1","47.81","-3.02","-5.53"],["2026-07-08T15:30:00","ALTW.WEVER.ESR","56.42","0.06","0.00"],["2026-07-08T15:30:00","ALTW.WEVERSOL","56.42","0.06","0.00"],["2026-07-08T15:30:00","ALTW.WHISPERWI","46.58","-4.46","-5.32"],["2026-07-08T15:30:00","ALTW.WIN1","48.21","-3.42","-4.73"],["2026-07-08T15:30:00","ALTW.WOLFWIND","49.09","-2.83","-4.44"],["2026-07-08T15:30:00","ALTW.WPPI","52.53","-0.91","-2.92"],["2026-07-08T15:30:00","ALTW.WPPI_1.AZ","51.55","-1.30","-3.51"],["2026-07-08T15:30:00","ALTW.WRTHNGT","48.67","-3.08","-4.61"],["2026-07-08T15:30:00","ALTW.WSEC3","52.58","-3.78","0.00"],["2026-07-08T15:30:00","ALTW.WSEC4","52.58","-3.78","0.00"],["2026-07-08T15:30:00","ALTW.WWN.ESR","47.73","-4.10","-4.53"],["2026-07-08T15:30:00","ALTW.WWNORTH","47.73","-4.10","-4.53"],["2026-07-08T15:30:00","AMIL.176872","62.05","2.29","3.40"],["2026-07-08T15:30:00","AMIL.ACL9","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.ACP9","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.AEM.CAT","60.28","0.59","3.33"],["2026-07-08T15:30:00","AMIL.AEM.IL","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.AEM.LBM","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.AEM.MUNI","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.AEM.NWTN","59.86","-0.72","4.22"],["2026-07-08T15:30:00","AMIL.AEM.RPGI","50.11","-1.69","-4.56"],["2026-07-08T15:30:00","AMIL.AEM.SYLND","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.AIP9","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.AIU1","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.ALSEYCTG1","58.13","-1.40","3.17"],["2026-07-08T15:30:00","AMIL.ALSEYCTG2","58.13","-1.40","3.17"],["2026-07-08T15:30:00","AMIL.ALSEYCTG3","58.21","-1.32","3.17"],["2026-07-08T15:30:00","AMIL.ALSEYCTG4","58.21","-1.32","3.17"],["2026-07-08T15:30:00","AMIL.ALSEYCTG5","58.14","-1.39","3.17"],["2026-07-08T15:30:00","AMIL.ALSEYCTG6","58.14","-1.39","3.17"],["2026-07-08T15:30:00","AMIL.AMAEAMAN","55.34","-0.72","-0.30"],["2026-07-08T15:30:00","AMIL.AMBT","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.AMER","60.08","-0.46","4.18"],["2026-07-08T15:30:00","AMIL.AMILSES","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.AMS_ASTOR","39.31","-4.17","-12.88"],["2026-07-08T15:30:00","AMIL.ANI_AANIT","47.79","-6.28","-2.29"],["2026-07-08T15:30:00","AMIL.APN5","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.ARCHSF1","60.80","0.11","4.33"],["2026-07-08T15:30:00","AMIL.ARCHSF2","60.80","0.11","4.33"],["2026-07-08T15:30:00","AMIL.ARCHSF3","60.80","0.11","4.33"],["2026-07-08T15:30:00","EES.ETEC_1.AZ","44.17","-0.12","-12.07"],["2026-07-08T15:30:00","EES.ETILD","44.23","-0.15","-11.98"],["2026-07-08T15:30:00","EES.ETMP_1.AZ","44.25","-0.13","-11.98"],["2026-07-08T15:30:00","EES.EXXOBMT","44.30","-0.04","-12.02"],["2026-07-08T15:30:00","EES.EXXON","48.00","-2.06","-6.30"],["2026-07-08T15:30:00","EES.FLRNCE.ARR","49.77","-1.48","-5.11"],["2026-07-08T15:30:00","EES.FORMOSA_BR","47.99","-2.07","-6.30"],["2026-07-08T15:30:00","EES.FRONT_TX1","41.23","-3.07","-12.06"],["2026-07-08T15:30:00","EES.FRONT_TX2","41.23","-3.07","-12.06"],["2026-07-08T15:30:00","EES.FRONT_TX3","41.23","-3.07","-12.06"],["2026-07-08T15:30:00","EES.FRSKR1.ARR","40.83","-3.15","-12.38"],["2026-07-08T15:30:00","EES.GEISMAR","48.13","-2.02","-6.21"],["2026-07-08T15:30:00","EES.GP_PORTHUD","47.29","-2.61","-6.46"],["2026-07-08T15:30:00","EES.HNTSMN_PNO","44.23","-0.10","-12.03"],["2026-07-08T15:30:00","EES.HOUMA.ARR","48.05","-2.01","-6.30"],["2026-07-08T15:30:00","EES.HRTBRG.ARR","41.55","-2.67","-12.14"],["2026-07-08T15:30:00","EES.INLND1.ARR","41.78","-2.45","-12.13"],["2026-07-08T15:30:00","EES.INLND2.ARR","41.78","-2.45","-12.13"],["2026-07-08T15:30:00","EES.IRISSOLAR","48.10","-2.39","-5.87"],["2026-07-08T15:30:00","EES.JAXSNS.ARR","48.98","-1.80","-5.58"],["2026-07-08T15:30:00","EES.JDEC","43.60","-1.85","-10.91"],["2026-07-08T15:30:00","EES.JDECCAMRON","42.11","-2.40","-11.85"],["2026-07-08T15:30:00","EES.JWL_CT1","46.57","-3.74","-6.05"],["2026-07-08T15:30:00","EES.JWL_CT2","46.55","-3.76","-6.05"],["2026-07-08T15:30:00","EES.JWL_ST1","46.63","-3.68","-6.05"],["2026-07-08T15:30:00","EES.JWL_ST2","46.63","-3.68","-6.05"],["2026-07-08T15:30:00","EES.KRBYVLE.AZ","44.84","0.54","-12.06"],["2026-07-08T15:30:00","EES.L_CREEK1","42.19","-2.10","-12.07"],["2026-07-08T15:30:00","EES.L_CREEK2","42.45","-1.84","-12.07"],["2026-07-08T15:30:00","EES.L_GYPSY2","46.69","-3.63","-6.04"],["2026-07-08T15:30:00","EES.L_GYPSY3","46.75","-3.56","-6.05"],["2026-07-08T15:30:00","EES.LA3","46.73","-2.69","-6.94"],["2026-07-08T15:30:00","EES.LFSF","39.74","-4.38","-12.24"],["2026-07-08T15:30:00","EES.LIBERTY","45.54","1.25","-12.07"],["2026-07-08T15:30:00","EES.LKCHAR_CT1","41.02","-3.71","-11.63"],["2026-07-08T15:30:00","EES.LKCHAR_CT2","41.02","-3.71","-11.63"],["2026-07-08T15:30:00","EES.LKCHAR_ST","41.00","-3.50","-11.86"],["2026-07-08T15:30:00","EES.LONSTR1","42.06","-2.45","-11.85"],["2026-07-08T15:30:00","EES.MAGPOWG","47.44","-2.61","-6.31"],["2026-07-08T15:30:00","EES.MCLWS1.ARR","42.30","-1.96","-12.10"],["2026-07-08T15:30:00","EES.MICHOD.ARR","47.89","-2.69","-5.78"],["2026-07-08T15:30:00","EES.MONDUSOLAR","44.75","-4.00","-7.61"],["2026-07-08T15:30:00","EES.MORIL1.ARR","48.03","-0.91","-7.42"],["2026-07-08T15:30:00","EES.MORTN1.ARR","54.99","-1.98","0.61"],["2026-07-08T15:30:00","EES.MORTN2.ARR","54.99","-1.98","0.61"],["2026-07-08T15:30:00","EES.MOTIVA_GEN","44.14","-0.17","-12.05"],["2026-07-08T15:30:00","EES.MTCPSCT1","42.27","-2.02","-12.07"],["2026-07-08T15:30:00","EES.MTCPSCT2","42.27","-2.02","-12.07"],["2026-07-08T15:30:00","EES.MTCPSST1","42.07","-2.22","-12.07"],["2026-07-08T15:30:00","EES.NELSON1","41.68","-3.05","-11.63"],["2026-07-08T15:30:00","EES.NELSON2","41.68","-3.05","-11.63"],["2026-07-08T15:30:00","EES.NELSON6","41.42","-3.08","-11.86"],["2026-07-08T15:30:00","EES.NEWTON","45.02","0.58","-11.92"],["2026-07-08T15:30:00","EES.NEWTON1.AZ","45.02","0.58","-11.92"],["2026-07-08T15:30:00","EES.NINEM1.ARR","46.85","-3.56","-5.95"],["2026-07-08T15:30:00","EES.NINEM6_CT1","46.48","-3.93","-5.95"],["2026-07-08T15:30:00","EES.NINEM6_CT2","46.49","-3.92","-5.95"],["2026-07-08T15:30:00","EES.NINEM6_ST","46.65","-3.76","-5.95"],["2026-07-08T15:30:00","EES.NINEMILE4","46.66","-3.75","-5.95"],["2026-07-08T15:30:00","EES.NINEMILE5","46.85","-3.56","-5.95"],["2026-07-08T15:30:00","EES.NOPLD","47.65","-2.83","-5.88"],["2026-07-08T15:30:00","EES.NOPS_1","47.74","-2.81","-5.81"],["2026-07-08T15:30:00","EES.NOPS_2","47.74","-2.81","-5.81"],["2026-07-08T15:30:00","EES.NOPS_3","47.74","-2.81","-5.81"],["2026-07-08T15:30:00","EES.NOPS_4","47.77","-2.78","-5.81"],["2026-07-08T15:30:00","EES.NOPS_5","47.77","-2.78","-5.81"],["2026-07-08T15:30:00","EES.NOPS_6","47.77","-2.78","-5.81"],["2026-07-08T15:30:00","EES.NOPS_7","47.77","-2.78","-5.81"],["2026-07-08T15:30:00","EES.NSIDE1.ARR","48.23","-2.37","-5.76"],["2026-07-08T15:30:00","EES.NSIDE2.ARR","48.23","-2.37","-5.76"],["2026-07-08T15:30:00","EES.OAK_RG_GEN","39.04","-5.07","-12.25"],["2026-07-08T15:30:00","EES.OCAPS_1A","43.20","-1.11","-12.05"],["2026-07-08T15:30:00","EES.OCAPS_1B","43.77","-0.61","-11.98"],["2026-07-08T15:30:00","EES.OCAPS_1C","43.79","-0.59","-11.98"],["2026-07-08T15:30:00","EES.OUACH_1","39.93","-3.95","-12.48"],["2026-07-08T15:30:00","EES.OUACH_2","39.93","-3.95","-12.48"],["2026-07-08T15:30:00","EES.OUACH_3","39.93","-3.95","-12.48"],["2026-07-08T15:30:00","EES.OXBOW","46.71","-3.21","-6.44"],["2026-07-08T15:30:00","EES.PANAM1.ARR","48.14","-2.06","-6.16"],["2026-07-08T15:30:00","EES.PERVL1","40.23","-3.89","-12.24"],["2026-07-08T15:30:00","EES.PERVL1.ARR","40.23","-3.89","-12.24"],["2026-07-08T15:30:00","EES.PERVL2.ARR","40.23","-3.89","-12.24"],["2026-07-08T15:30:00","EES.PERVL2_CT","40.23","-3.89","-12.24"],["2026-07-08T15:30:00","EES.PLAHTC.ARR","54.70","-2.24","0.58"],["2026-07-08T15:30:00","EES.RBRSW2.ARR","48.17","-2.33","-5.86"],["2026-07-08T15:30:00","EES.RBRSW5.ARR","47.47","-2.57","-6.32"],["2026-07-08T15:30:00","EES.RCTHOMAS","42.84","-1.43","-12.09"],["2026-07-08T15:30:00","EES.REXBRW.ARR","48.26","-2.41","-5.69"],["2026-07-08T15:30:00","EES.RICE1","42.64","-2.30","-11.42"],["2026-07-08T15:30:00","EES.RICHD1.ARR","45.73","-2.70","-7.93"],["2026-07-08T15:30:00","EES.RICHD2.ARR","45.73","-2.70","-7.93"],["2026-07-08T15:30:00","EES.RILLA.ARR","40.39","-3.73","-12.24"],["2026-07-08T15:30:00","EES.RVRBEND1","46.70","-3.17","-6.49"],["2026-07-08T15:30:00","EES.SABINE1","43.08","-1.30","-11.98"],["2026-07-08T15:30:00","ALTW.ADAMSADAM","46.30","-4.11","-5.95"],["2026-07-08T15:30:00","ALTW.ALTW","52.82","-1.22","-2.32"],["2026-07-08T15:30:00","ALTW.AMESWIND","32.10","-4.86","-19.40"],["2026-07-08T15:30:00","ALTW.ARMST.ARR","48.25","-3.46","-4.65"],["2026-07-08T15:30:00","ALTW.AZ","52.81","-1.21","-2.34"],["2026-07-08T15:30:00","ALTW.BART1AGR","46.37","-4.54","-5.45"],["2026-07-08T15:30:00","ALTW.BART1WPPI","46.37","-4.54","-5.45"],["2026-07-08T15:30:00","ALTW.BARTON2","46.37","-4.54","-5.45"],["2026-07-08T15:30:00","ALTW.BENT_TREE","46.25","-4.51","-5.60"],["2026-07-08T15:30:00","ALTW.BEPM.CBLD","49.59","-2.53","-4.24"],["2026-07-08T15:30:00","ALTW.BRLGTN1","56.80","0.44","0.00"],["2026-07-08T15:30:00","ALTW.BRLGTN2","56.80","0.44","0.00"],["2026-07-08T15:30:00","ALTW.BRLGTN3","56.80","0.44","0.00"],["2026-07-08T15:30:00","ALTW.BRLGTN4","56.80","0.44","0.00"],["2026-07-08T15:30:00","ALTW.BRLGTN5","56.70","0.34","0.00"],["2026-07-08T15:30:00","ALTW.BROOKE1","48.55","-3.66","-4.15"],["2026-07-08T15:30:00","ALTW.BVR.ARR","55.80","-0.20","-0.36"],["2026-07-08T15:30:00","ALTW.CC.EMERY1","46.52","-4.77","-5.07"],["2026-07-08T15:30:00","ALTW.CC.EMERY2","46.52","-4.77","-5.07"],["2026-07-08T15:30:00","ALTW.CC.MGS1","17.71","-6.54","-32.11"],["2026-07-08T15:30:00","ALTW.CC.MGS2","17.73","-6.52","-32.11"],["2026-07-08T15:30:00","ALTW.CERROG1","46.91","-4.40","-5.05"],["2026-07-08T15:30:00","ALTW.CMMPA.MTL","49.30","-2.23","-4.83"],["2026-07-08T15:30:00","ALTW.CMMPA.SPR","50.40","-1.09","-4.87"],["2026-07-08T15:30:00","ALTW.CMMPA.WIN","48.21","-3.42","-4.73"],["2026-07-08T15:30:00","ALTW.CRLK2WPL","46.17","-5.05","-5.14"],["2026-07-08T15:30:00","ALTW.CRLK3CWL2","46.17","-5.05","-5.14"],["2026-07-08T15:30:00","ALTW.CRLK3CWLD","46.17","-5.05","-5.14"],["2026-07-08T15:30:00","ALTW.CRSTNSOL","48.93","-7.43","0.00"],["2026-07-08T15:30:00","ALTW.CRYLAKE1","46.17","-5.05","-5.14"],["2026-07-08T15:30:00","ALTW.CRYLAKE2","46.17","-5.05","-5.14"],["2026-07-08T15:30:00","ALTW.CRYSTAL3","46.17","-5.05","-5.14"],["2026-07-08T15:30:00","ALTW.DAEC.ARR","54.43","-1.60","-0.33"],["2026-07-08T15:30:00","ALTW.DASOLAR1","54.42","-1.61","-0.33"],["2026-07-08T15:30:00","ALTW.DASOLAR2","54.42","-1.61","-0.33"],["2026-07-08T15:30:00","ALTW.DR.ALPSLD","52.94","-0.43","-2.99"],["2026-07-08T15:30:00","ALTW.DR.ALTW","47.78","-2.66","-5.92"],["2026-07-08T15:30:00","ALTW.DR.ARSPLD","51.55","-4.81","0.00"],["2026-07-08T15:30:00","ALTW.DR.AURLD","40.85","-0.59","-14.92"],["2026-07-08T15:30:00","ALTW.DR.BSLF","56.38","0.30","-0.28"],["2026-07-08T15:30:00","ALTW.DR.COMPLD","57.01","1.08","-0.43"],["2026-07-08T15:30:00","ALTW.DR.FERGLD","17.93","-6.32","-32.11"],["2026-07-08T15:30:00","ALTW.DR.MDTNLD","58.07","1.71","0.00"],["2026-07-08T15:30:00","ALTW.DR.NORLD","55.98","-0.10","-0.28"],["2026-07-08T15:30:00","ALTW.DR.SIMPLD","52.94","-0.43","-2.99"],["2026-07-08T15:30:00","ALTW.DRUN.ESR1","54.97","-1.07","-0.32"],["2026-07-08T15:30:00","ALTW.ELKWIND","50.50","-2.76","-3.10"],["2026-07-08T15:30:00","ALTW.EMERY_1","46.52","-4.77","-5.07"],["2026-07-08T15:30:00","ALTW.EMERY_2","46.52","-4.77","-5.07"],["2026-07-08T15:30:00","ALTW.EMERY31","46.52","-4.77","-5.07"],["2026-07-08T15:30:00","ALTW.EMERY32","46.52","-4.77","-5.07"],["2026-07-08T15:30:00","ALTW.ENDV","48.04","-3.89","-4.43"],["2026-07-08T15:30:00","ALTW.ENGLFARMS","56.33","-2.47","2.44"],["2026-07-08T15:30:00","ALTW.FAIR_DSL","47.39","-3.91","-5.06"],["2026-07-08T15:30:00","ALTW.FAIR_SIG","47.39","-3.91","-5.06"],["2026-07-08T15:30:00","ALTW.FAIR1.ARR","56.24","0.17","-0.29"],["2026-07-08T15:30:00","ALTW.FAIR2.ARR","56.24","0.17","-0.29"],["2026-07-08T15:30:00","ALTW.FAIRMONT1","47.39","-3.91","-5.06"],["2026-07-08T15:30:00","ALTW.FCLDFCL1","48.49","-3.49","-4.38"],["2026-07-08T15:30:00","ALTW.FRBRN.WND","46.36","-4.45","-5.55"],["2026-07-08T15:30:00","ALTW.FRNKLNCO","46.58","-4.46","-5.32"],["2026-07-08T15:30:00","ALTW.FXLK3.ARR","46.90","-4.60","-4.86"],["2026-07-08T15:30:00","ALTW.GOLDENPLN","46.83","-4.73","-4.80"],["2026-07-08T15:30:00","ALTW.GOLDP.ESR","46.83","-4.73","-4.80"],["2026-07-08T15:30:00","ALTW.GPFWIND","45.36","-3.71","-7.29"],["2026-07-08T15:30:00","ALTW.GRCT.ARR","59.03","-0.91","3.58"],["2026-07-08T15:30:00","ALTW.HAHN.ARR","51.58","-1.34","-3.44"],["2026-07-08T15:30:00","ALTW.HANCOC1","47.25","-4.08","-5.03"],["2026-07-08T15:30:00","ALTW.HAWKEYE1","50.50","-1.34","-4.52"],["2026-07-08T15:30:00","ALTW.HCPD.STHP","41.32","-3.51","-11.53"],["2026-07-08T15:30:00","ALTW.HCPD.TRU","47.59","-3.70","-5.07"],["2026-07-08T15:30:00","ALTW.HDIVWIND","47.95","-5.99","-2.42"],["2026-07-08T15:30:00","ALTW.HKCRK.MVP","51.99","-1.18","-3.19"],["2026-07-08T15:30:00","ALTW.HZLT3.MVP","51.01","-2.21","-3.14"],["2026-07-08T15:30:00","ALTW.INDEPWIND","51.44","-1.82","-3.10"],["2026-07-08T15:30:00","ALTW.ISTT.ARR","56.44","-1.31","1.39"],["2026-07-08T15:30:00","ALTW.JOULGSCIP","54.31","-2.05","0.00"],["2026-07-08T15:30:00","ALTW.JOULGSIPL","54.31","-2.05","0.00"],["2026-07-08T15:30:00","ALTW.JOUNEAL3","49.45","-4.24","-2.67"],["2026-07-08T15:30:00","ALTW.JOUNEALS4","49.45","-4.24","-2.67"],["2026-07-08T15:30:00","ALTW.KOSSUTH","48.38","-4.57","-3.41"],["2026-07-08T15:30:00","ALTW.KOSSUTH2","48.38","-4.57","-3.41"],["2026-07-08T15:30:00","ALTW.LAN.ESR1","49.98","-0.05","-6.33"],["2026-07-08T15:30:00","ALTW.LANS3.ARR","49.98","-0.05","-6.33"],["2026-07-08T15:30:00","ALTW.LANSIN4","49.98","-0.05","-6.33"],["2026-07-08T15:30:00","ALTW.LEDYARD","46.84","-4.72","-4.80"],["2026-07-08T15:30:00","ALTW.LEDYD.MVP","46.84","-4.72","-4.80"],["2026-07-08T15:30:00","ALTW.LIMEC1","46.08","-5.12","-5.16"],["2026-07-08T15:30:00","ALTW.LIMEC2","46.10","-5.10","-5.16"],["2026-07-08T15:30:00","ALTW.LKFLD.IPL","46.72","-4.90","-4.74"],["2026-07-08T15:30:00","ALTW.LOSTLAKES","48.49","-3.52","-4.35"],["2026-07-08T15:30:00","ALTW.LOUIS.SLR","46.67","-3.81","-5.88"],["2026-07-08T15:30:00","ALTW.MECB","54.72","-3.28","1.64"],["2026-07-08T15:30:00","ALTW.MECB_1.AZ","54.72","-3.27","1.63"],["2026-07-08T15:30:00","WEC.PB1AUX","34.18","-0.08","-22.10"],["2026-07-08T15:30:00","WEC.PB2AUX","34.17","-0.09","-22.10"],["2026-07-08T15:30:00","WEC.PLSNT1.MVP","67.50","1.31","9.83"],["2026-07-08T15:30:00","WEC.PORTWA1CT1","13.75","-0.58","-42.03"],["2026-07-08T15:30:00","WEC.PORTWA1CT2","13.75","-0.58","-42.03"],["2026-07-08T15:30:00","WEC.PORTWA1ST0","13.88","-0.45","-42.03"],["2026-07-08T15:30:00","WEC.PORTWCT1","13.76","-0.57","-42.03"],["2026-07-08T15:30:00","WEC.PORTWCT2","13.76","-0.57","-42.03"],["2026-07-08T15:30:00","WEC.PORTWST1","13.89","-0.44","-42.03"],["2026-07-08T15:30:00","WEC.PS_ESR1","77.67","1.21","20.10"],["2026-07-08T15:30:00","WEC.PS_ESR1_LD","77.67","1.21","20.10"],["2026-07-08T15:30:00","WEC.PS_SLR1","77.67","1.21","20.10"],["2026-07-08T15:30:00","WEC.PTBEACB5","34.18","-0.08","-22.10"],["2026-07-08T15:30:00","WEC.PTBHGB1","34.02","-0.24","-22.10"],["2026-07-08T15:30:00","WEC.PTBHGB2","34.02","-0.24","-22.10"],["2026-07-08T15:30:00","WEC.RBC1","39.02","-0.74","-16.60"],["2026-07-08T15:30:00","WEC.ROOT_PIKE","68.74","1.34","11.04"],["2026-07-08T15:30:00","WEC.S","56.27","1.87","-1.96"],["2026-07-08T15:30:00","WEC.UNIVEV130","85.89","1.18","28.35"],["2026-07-08T15:30:00","WEC.VALLYGA1","74.06","2.44","15.26"],["2026-07-08T15:30:00","WEC.VALLYGA2","74.06","2.44","15.26"],["2026-07-08T15:30:00","WEC.WEPM_1.AZ","47.61","11.12","-19.87"],["2026-07-08T15:30:00","WEC.WEPM_2.AZ","40.20","3.61","-19.77"],["2026-07-08T15:30:00","WEC.WPPI","42.63","1.86","-15.59"],["2026-07-08T15:30:00","WEC.WPPI_1.AZ","42.74","1.71","-15.33"],["2026-07-08T15:30:00","WEC.WPPI_3.AZ","37.72","3.00","-21.64"],["2026-07-08T15:30:00","WFEC","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","WPS.AZ","39.28","2.39","-19.47"],["2026-07-08T15:30:00","WPS.BDGHLW1S","48.75","-1.76","-5.85"],["2026-07-08T15:30:00","WPS.CC.FOX1","35.62","0.05","-20.79"],["2026-07-08T15:30:00","WPS.CC.FOX2","35.62","0.05","-20.79"],["2026-07-08T15:30:00","WPS.COLUMBIA1","45.44","-1.09","-9.83"],["2026-07-08T15:30:00","WPS.COLUMBIA2","45.45","-1.08","-9.83"],["2026-07-08T15:30:00","WPS.CRANECREK","45.65","-4.82","-5.89"],["2026-07-08T15:30:00","WPS.CUSTEGEN1","37.80","3.60","-22.16"],["2026-07-08T15:30:00","WPS.DEPERE","37.92","2.56","-21.00"],["2026-07-08T15:30:00","WPS.DPC.WESTN4","39.44","-0.37","-16.55"],["2026-07-08T15:30:00","WPS.DRR.NWATER","38.56","3.06","-20.86"],["2026-07-08T15:30:00","WPS.FORWARD","32.37","0.33","-24.32"],["2026-07-08T15:30:00","WPS.FORWARD_LD","32.37","0.33","-24.32"],["2026-07-08T15:30:00","WPS.FOX_CT1","35.62","0.05","-20.79"],["2026-07-08T15:30:00","WPS.FOX_CT2","35.64","0.07","-20.79"],["2026-07-08T15:30:00","WPS.FOX_ST1_1","35.60","0.03","-20.79"],["2026-07-08T15:30:00","WPS.FOX_ST1_2","35.60","0.03","-20.79"],["2026-07-08T15:30:00","WPS.GLU","38.14","1.54","-19.76"],["2026-07-08T15:30:00","WPS.GRFTR.ARR","42.31","2.90","-16.95"],["2026-07-08T15:30:00","WPS.HNSATOA","41.07","2.27","-17.56"],["2026-07-08T15:30:00","WPS.LAKEFRN95","37.11","2.81","-22.06"],["2026-07-08T15:30:00","WPS.LAKEFRN99","37.11","2.81","-22.06"],["2026-07-08T15:30:00","WPS.MENOMPK","39.97","3.85","-20.24"],["2026-07-08T15:30:00","WPS.MEWD_M1","42.45","0.89","-14.80"],["2026-07-08T15:30:00","WPS.MPU","37.19","2.87","-22.04"],["2026-07-08T15:30:00","WPS.MPUG_1.AZ","37.19","2.87","-22.04"],["2026-07-08T15:30:00","WPS.OCONTO.DPC","38.36","2.36","-20.36"],["2026-07-08T15:30:00","WPS.PORTAGE","40.74","0.64","-16.26"],["2026-07-08T15:30:00","WPS.PTBEACH_PV","34.78","0.18","-21.76"],["2026-07-08T15:30:00","WPS.PULLIAM31","38.54","2.99","-20.81"],["2026-07-08T15:30:00","WPS.REDBARN1W","49.92","-1.05","-5.39"],["2026-07-08T15:30:00","WPS.TWOCRK1S","34.55","-0.06","-21.75"],["2026-07-08T15:30:00","WPS.UMERC","39.80","3.66","-20.22"],["2026-07-08T15:30:00","WPS.WEM31","39.49","3.38","-20.25"],["2026-07-08T15:30:00","WPS.WEM32","39.27","3.17","-20.26"],["2026-07-08T15:30:00","WPS.WEM33","39.27","3.17","-20.26"],["2026-07-08T15:30:00","WPS.WESRCE1_LD","39.30","-0.55","-16.51"],["2026-07-08T15:30:00","WPS.WESRCE2_LD","39.32","-0.53","-16.51"],["2026-07-08T15:30:00","WPS.WESTON11","39.30","-0.55","-16.51"],["2026-07-08T15:30:00","WPS.WESTON12","39.30","-0.55","-16.51"],["2026-07-08T15:30:00","WPS.WESTON13","39.30","-0.55","-16.51"],["2026-07-08T15:30:00","WPS.WESTON14","39.30","-0.55","-16.51"],["2026-07-08T15:30:00","WPS.WESTON15","39.32","-0.53","-16.51"],["2026-07-08T15:30:00","WPS.WESTON16","39.32","-0.53","-16.51"],["2026-07-08T15:30:00","WPS.WESTON17","39.32","-0.53","-16.51"],["2026-07-08T15:30:00","WPS.WESTON3","39.42","-0.43","-16.51"],["2026-07-08T15:30:00","WPS.WESTON4","39.44","-0.37","-16.55"],["2026-07-08T15:30:00","WPS.WPSE","39.79","3.67","-20.24"],["2026-07-08T15:30:00","WPS.WPSM","39.24","2.42","-19.54"],["2026-07-08T15:30:00","WR","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","WR.MEUC_1.AZ","54.08","-0.59","-1.69"],["2026-07-08T15:30:00","WR.MEUCFRED1","60.67","-1.49","5.80"],["2026-07-08T15:30:00","WR.MEUCFRED2","60.67","-1.49","5.80"],["2026-07-08T15:30:00","WR.MEUCLADD","50.40","-5.96","0.00"],["2026-07-08T15:30:00","WR.MOWR","59.47","-0.59","3.70"],["2026-07-08T15:30:00","WR.MOWR_1.AZ","59.69","-0.59","3.92"],["2026-07-08T15:30:00","WR.THAYERLD","54.08","-0.59","-1.69"],["2026-07-08T15:30:00","YAD","65.60","-0.02","9.26"],["2026-07-08T15:30:00","CONS.LUDINGTN6","55.53","-0.43","-0.40"],["2026-07-08T15:30:00","CONS.LWEP","55.52","-0.40","-0.44"],["2026-07-08T15:30:00","CONS.MACK.ARR","59.74","4.01","-0.63"],["2026-07-08T15:30:00","CONS.MCV","56.47","0.89","-0.78"],["2026-07-08T15:30:00","CONS.MCV.MCV","56.47","0.89","-0.78"],["2026-07-08T15:30:00","CONS.MERIDIAN1","56.66","1.08","-0.78"],["2026-07-08T15:30:00","CONS.MIOHYDRO","58.55","2.89","-0.70"],["2026-07-08T15:30:00","CONS.MIPOWER1","55.17","-0.75","-0.44"],["2026-07-08T15:30:00","CONS.MIPOWER2","55.17","-0.75","-0.44"],["2026-07-08T15:30:00","CONS.MPPA","58.42","3.19","-1.13"],["2026-07-08T15:30:00","CONS.MPPA.ABRW","47.20","-1.25","-7.91"],["2026-07-08T15:30:00","CONS.MPPA.ASM2","56.05","0.64","-0.95"],["2026-07-08T15:30:00","CONS.MPPA.ASSM","56.05","0.64","-0.95"],["2026-07-08T15:30:00","CONS.MPPA.CHSE","46.43","0.30","-10.23"],["2026-07-08T15:30:00","CONS.MPPA.HSLR","58.28","2.39","-0.47"],["2026-07-08T15:30:00","CONS.MPPA_3.AZ","57.81","3.07","-1.62"],["2026-07-08T15:30:00","CONS.MSCP_1.AZ","21.69","1.63","-36.30"],["2026-07-08T15:30:00","CONS.MSCPA","19.68","1.56","-38.24"],["2026-07-08T15:30:00","CONS.MSNRD.SOL","53.71","-1.88","-0.77"],["2026-07-08T15:30:00","CONS.MUSKSOL","58.05","2.19","-0.50"],["2026-07-08T15:30:00","CONS.MWEC","50.96","4.10","-9.50"],["2026-07-08T15:30:00","CONS.NESL","57.04","3.93","-3.25"],["2026-07-08T15:30:00","CONS.PAL_HEPM","60.62","0.27","3.99"],["2026-07-08T15:30:00","CONS.PAL_WPSC","60.62","0.27","3.99"],["2026-07-08T15:30:00","CONS.PFZT","52.30","1.71","-5.77"],["2026-07-08T15:30:00","CONS.PINERVR1","56.61","1.00","-0.75"],["2026-07-08T15:30:00","CONS.PNRVR.SOL","56.61","1.00","-0.75"],["2026-07-08T15:30:00","CONS.POLARIS1","56.50","0.75","-0.61"],["2026-07-08T15:30:00","CONS.POLRS.SOL","56.50","0.75","-0.61"],["2026-07-08T15:30:00","CONS.RENAIGEN1","56.32","0.49","-0.53"],["2026-07-08T15:30:00","CONS.RENAIGEN2","56.32","0.49","-0.53"],["2026-07-08T15:30:00","CONS.RENAIGEN3","56.32","0.49","-0.53"],["2026-07-08T15:30:00","CONS.RENAIGEN4","56.32","0.49","-0.53"],["2026-07-08T15:30:00","CONS.ROGERSHYD","61.00","5.16","-0.52"],["2026-07-08T15:30:00","CONS.RVRFORK","48.47","-0.66","-7.23"],["2026-07-08T15:30:00","CONS.RVRFORK2","48.47","-0.66","-7.23"],["2026-07-08T15:30:00","CONS.S.COLDCRK","-0.55","1.34","-58.25"],["2026-07-08T15:30:00","CONS.S.EAGLECR","56.68","1.08","-0.76"],["2026-07-08T15:30:00","CONS.S.GRAT2","56.43","0.83","-0.76"],["2026-07-08T15:30:00","CONS.S.LTROUT","59.42","3.72","-0.66"],["2026-07-08T15:30:00","CONS.SAUK1","6.12","0.40","-50.64"],["2026-07-08T15:30:00","CONS.SCIT","59.39","3.87","-0.84"],["2026-07-08T15:30:00","CONS.SCWND1","58.01","2.26","-0.61"],["2026-07-08T15:30:00","CONS.SCWND2","58.01","2.26","-0.61"],["2026-07-08T15:30:00","CONS.SCWND3","58.01","2.26","-0.61"],["2026-07-08T15:30:00","CONS.SCWND4","58.01","2.26","-0.61"],["2026-07-08T15:30:00","CONS.SELC","56.76","3.56","-3.16"],["2026-07-08T15:30:00","CONS.SESB","56.82","3.64","-3.18"],["2026-07-08T15:30:00","CONS.SPNGCREEK","49.12","0.32","-7.56"],["2026-07-08T15:30:00","CONS.SUNFISH2","53.11","1.45","-4.70"],["2026-07-08T15:30:00","CONS.THTFD.ARR","57.78","2.33","-0.91"],["2026-07-08T15:30:00","CONS.TIBBITS","-1.95","1.39","-59.70"],["2026-07-08T15:30:00","CONS.TIPPY","57.30","1.44","-0.50"],["2026-07-08T15:30:00","CONS.TUSCOLA1","57.39","1.91","-0.88"],["2026-07-08T15:30:00","CONS.UCMI","24.87","2.93","-34.42"],["2026-07-08T15:30:00","CONS.VKLINCOLN","59.91","4.29","-0.74"],["2026-07-08T15:30:00","CONS.VKMCBAIN1","56.66","0.82","-0.52"],["2026-07-08T15:30:00","CONS.VSTBG8","57.86","2.29","-0.79"],["2026-07-08T15:30:00","CONS.WEADKBAT","58.95","3.48","-0.89"],["2026-07-08T15:30:00","CONS.WEADO.ARR","58.71","3.24","-0.89"],["2026-07-08T15:30:00","CONS.WEBBERHYD","58.27","2.85","-0.94"],["2026-07-08T15:30:00","CONS.WHITI.ARR","55.63","2.59","-3.32"],["2026-07-08T15:30:00","CONS.WOLV","57.89","2.39","-0.86"],["2026-07-08T15:30:00","CONS.WPMC","57.02","3.90","-3.24"],["2026-07-08T15:30:00","CONS.WPSC_1.AZ","57.29","4.01","-3.08"],["2026-07-08T15:30:00","CONS.WPSC_2.AZ","57.14","4.04","-3.26"],["2026-07-08T15:30:00","CONS.WVPA_1.AZ","53.23","4.08","-7.21"],["2026-07-08T15:30:00","CONS.ZEELAND1A","56.27","-0.02","-0.07"],["2026-07-08T15:30:00","CONS.ZEELAND1B","56.27","-0.02","-0.07"],["2026-07-08T15:30:00","CONS.ZEELAND2A","56.29","0.00","-0.07"],["2026-07-08T15:30:00","CONS.ZEELAND2B","56.33","0.04","-0.07"],["2026-07-08T15:30:00","CONS.ZEELAND2C","56.19","-0.10","-0.07"],["2026-07-08T15:30:00","CPLE","65.54","-0.02","9.20"],["2026-07-08T15:30:00","CPLW","65.77","-0.22","9.63"],["2026-07-08T15:30:00","CSWS","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","CSWS.AEPM_2.AZ","40.10","-0.59","-15.67"],["2026-07-08T15:30:00","CSWS.AEPM_3.AZ","43.56","-0.59","-12.21"],["2026-07-08T15:30:00","CSWS.AEPM_4.AZ","41.22","-1.54","-13.60"],["2026-07-08T15:30:00","CSWS.ETEC_LD","44.70","-0.60","-11.06"],["2026-07-08T15:30:00","CSWS.HOPE","38.39","-2.62","-15.35"],["2026-07-08T15:30:00","CSWS.PRESCOTT","40.10","-0.59","-15.67"],["2026-07-08T15:30:00","CSWS.SWERETAIL","43.56","-0.59","-12.21"],["2026-07-08T15:30:00","CSWS.VEMCO","44.60","-0.59","-11.17"],["2026-07-08T15:30:00","CWLD.AZ","53.71","-2.65","0.00"],["2026-07-08T15:30:00","CWLD.BLRG","52.11","-4.25","0.00"],["2026-07-08T15:30:00","CWLD.CEC2CTG1","52.86","-3.50","0.00"],["2026-07-08T15:30:00","CWLD.CEC2CTG2","52.86","-3.50","0.00"],["2026-07-08T15:30:00","CWLD.CEC2CTG3","53.12","-3.24","0.00"],["2026-07-08T15:30:00","CWLD.CEC2CTG4","53.12","-3.24","0.00"],["2026-07-08T15:30:00","CWLD.CWLD","53.70","-2.66","0.00"],["2026-07-08T15:30:00","CWLD.DR.CWLD","53.39","-2.97","0.00"],["2026-07-08T15:30:00","CWLD.FULT","58.19","1.83","0.00"],["2026-07-08T15:30:00","CWLD.PLANTD6","53.79","-2.57","0.00"],["2026-07-08T15:30:00","CWLD.PLANTD8","53.78","-2.58","0.00"],["2026-07-08T15:30:00","CWLD.SIKESTON","34.30","-2.60","-19.46"],["2026-07-08T15:30:00","GRE.CAMBRCAMB","49.23","-0.13","-7.00"],["2026-07-08T15:30:00","GRE.CAMBRCAMB2","49.23","-0.13","-7.00"],["2026-07-08T15:30:00","GRE.CHRISFRWD","48.34","-3.37","-4.65"],["2026-07-08T15:30:00","GRE.ELKRI4","45.99","-3.59","-6.78"],["2026-07-08T15:30:00","GRE.ELMCR2_IBR","46.36","-5.01","-4.99"],["2026-07-08T15:30:00","GRE.ELMCRK","46.36","-5.01","-4.99"],["2026-07-08T15:30:00","GRE.GMARAGMAR","52.62","4.03","-7.77"],["2026-07-08T15:30:00","GRE.GRE","47.79","-1.74","-6.83"],["2026-07-08T15:30:00","GRE.GRE.CXS","47.42","-2.13","-6.81"],["2026-07-08T15:30:00","GRE.HUC","47.14","-3.11","-6.11"],["2026-07-08T15:30:00","GRE.LITCH_QS","50.56","0.21","-6.01"],["2026-07-08T15:30:00","GRE.LITCHF_1","50.56","0.21","-6.01"],["2026-07-08T15:30:00","GRE.LKFLGR1","46.37","-5.00","-4.99"],["2026-07-08T15:30:00","GRE.LKFLGR2","46.37","-5.00","-4.99"],["2026-07-08T15:30:00","GRE.LKFLGR3","46.37","-5.00","-4.99"],["2026-07-08T15:30:00","GRE.LKFLGR4","46.37","-5.00","-4.99"],["2026-07-08T15:30:00","GRE.LKFLGR5","46.37","-5.00","-4.99"],["2026-07-08T15:30:00","GRE.LKFLGR6","46.37","-5.00","-4.99"],["2026-07-08T15:30:00","GRE.MAPLEMAPL","47.09","-2.71","-6.56"],["2026-07-08T15:30:00","GRE.MMPA","46.72","-2.86","-6.78"],["2026-07-08T15:30:00","GRE.MORA__2_5","50.12","0.71","-6.95"],["2026-07-08T15:30:00","GRE.MORA__6","50.12","0.71","-6.95"],["2026-07-08T15:30:00","GRE.MOWER2","46.66","-3.82","-5.88"],["2026-07-08T15:30:00","GRE.MP.GRE","47.41","-1.84","-7.11"],["2026-07-08T15:30:00","GRE.NBRNCG_QS","48.58","-0.70","-7.08"],["2026-07-08T15:30:00","GRE.NFW_1","46.02","-4.68","-5.66"],["2026-07-08T15:30:00","GRE.NSP","47.66","-2.46","-6.24"],["2026-07-08T15:30:00","GRE.NSP.CXS","46.06","-3.49","-6.81"],["2026-07-08T15:30:00","GRE.NSP.GREC","46.30","-3.42","-6.64"],["2026-07-08T15:30:00","GRE.NSPP_1.AZ","46.43","-3.98","-5.95"],["2026-07-08T15:30:00","GRE.ORMATHR","47.36","-4.12","-4.88"],["2026-07-08T15:30:00","GRE.PRINC1","48.77","-0.76","-6.83"],["2026-07-08T15:30:00","GRE.PRINC2","48.77","-0.76","-6.83"],["2026-07-08T15:30:00","GRE.PVLYGR1","45.76","-4.42","-6.18"],["2026-07-08T15:30:00","GRE.PVLYGR2","45.76","-4.42","-6.18"],["2026-07-08T15:30:00","GRE.PVLYGR3","45.72","-4.46","-6.18"],["2026-07-08T15:30:00","GRE.REC","45.99","-4.81","-5.56"],["2026-07-08T15:30:00","GRE.REC.CC1_AC","45.90","-4.90","-5.56"],["2026-07-08T15:30:00","GRE.REC.CC1_DC","45.45","-4.27","-6.64"],["2026-07-08T15:30:00","GRE.REC.CC2_AC","45.90","-4.90","-5.56"],["2026-07-08T15:30:00","GRE.REC.CC2_DC","45.45","-4.27","-6.64"],["2026-07-08T15:30:00","GRE.REC.DATA","45.92","-4.88","-5.56"],["2026-07-08T15:30:00","GRE.REC.DCLOSS","45.90","-4.90","-5.56"],["2026-07-08T15:30:00","GRE.ROCKLAKE","49.01","-0.13","-7.22"],["2026-07-08T15:30:00","GRE.SMP","50.03","0.70","-7.03"],["2026-07-08T15:30:00","GRE.SMP.GRE","48.25","-2.24","-5.87"],["2026-07-08T15:30:00","GRE.STANT.ARR","45.89","-4.93","-5.54"],["2026-07-08T15:30:00","GRE.STBON1","46.34","-3.14","-6.88"],["2026-07-08T15:30:00","GRE.TEA_1.AZ","49.66","0.34","-7.04"],["2026-07-08T15:30:00","GRE.TRIMTTRIM","46.36","-5.01","-4.99"],["2026-07-08T15:30:00","GRE.WILM","47.39","-3.38","-5.59"],["2026-07-08T15:30:00","HE.07LCPGEN1","63.98","-2.44","10.06"],["2026-07-08T15:30:00","HE.07LCPGEN2","63.98","-2.44","10.06"],["2026-07-08T15:30:00","HE.07LCPGEN3","63.98","-2.44","10.06"],["2026-07-08T15:30:00","HE.07LCPGEN4","63.98","-2.44","10.06"],["2026-07-08T15:30:00","HE.07LCPGEN5","63.98","-2.44","10.06"],["2026-07-08T15:30:00","HE.07LCPGEN6","63.98","-2.44","10.06"],["2026-07-08T15:30:00","HE.CIN","68.10","2.24","9.50"],["2026-07-08T15:30:00","HE.HE","67.62","2.11","9.15"],["2026-07-08T15:30:00","HE.HEIRLOOMSLR","66.60","0.22","10.02"],["2026-07-08T15:30:00","HE.MEROM_AUX","60.04","-0.58","4.26"],["2026-07-08T15:30:00","HE.MEROM_CH1","60.04","-0.58","4.26"],["2026-07-08T15:30:00","HE.MEROM_CH2","60.04","-0.58","4.26"],["2026-07-08T15:30:00","HE.MEROM1","60.04","-0.58","4.26"],["2026-07-08T15:30:00","HE.MEROM2","60.04","-0.58","4.26"],["2026-07-08T15:30:00","HE.OSPR_PT","60.29","-0.33","4.26"],["2026-07-08T15:30:00","HE.RATTS.ARR","66.92","0.56","10.00"],["2026-07-08T15:30:00","HE.RATTS1SLR","66.60","0.22","10.02"],["2026-07-08T15:30:00","HE.SIGW","70.81","4.14","10.31"],["2026-07-08T15:30:00","HE.WORTH1","60.32","-0.28","4.24"],["2026-07-08T15:30:00","HE.WORTH2","60.32","-0.28","4.24"],["2026-07-08T15:30:00","HE.WORTH3","60.32","-0.28","4.24"],["2026-07-08T15:30:00","HE.WORTH4","60.32","-0.28","4.24"],["2026-07-08T15:30:00","HMPL.HMPL_1.AZ","68.35","1.43","10.56"],["2026-07-08T15:30:00","HMPL.HMPLOAD","68.35","1.43","10.56"],["2026-07-08T15:30:00","HMPL.SOLAR","68.40","1.46","10.58"],["2026-07-08T15:30:00","HMPL.SOLARLOAD","68.40","1.46","10.58"],["2026-07-08T15:30:00","ILGEN1.AGG","58.90","-1.74","4.28"],["2026-07-08T15:30:00","ILGEN10.AGG","58.90","-1.74","4.28"],["2026-07-08T15:30:00","ILGEN2.AGG","58.90","-1.74","4.28"],["2026-07-08T15:30:00","ILGEN3.AGG","58.86","-1.74","4.24"],["2026-07-08T15:30:00","ILGEN4.AGG","60.37","0.81","3.20"],["2026-07-08T15:30:00","ILLINOIS.HUB","60.20","-0.06","3.90"],["2026-07-08T15:30:00","INDIANA.HUB","65.83","1.69","7.78"],["2026-07-08T15:30:00","INDN","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","IPL.16EVCT7","60.49","-0.13","4.26"],["2026-07-08T15:30:00","IPL.16EVCT8","60.48","-0.14","4.26"],["2026-07-08T15:30:00","IPL.16EVST9","60.52","-0.10","4.26"],["2026-07-08T15:30:00","IPL.16GEOR11G","62.47","1.84","4.27"],["2026-07-08T15:30:00","IPL.16GEOR22G","62.46","1.83","4.27"],["2026-07-08T15:30:00","IPL.16GEOR33G","62.46","1.83","4.27"],["2026-07-08T15:30:00","IPL.16GEOR44G","62.48","1.85","4.27"],["2026-07-08T15:30:00","IPL.16PETE.AGG","66.80","0.54","9.90"],["2026-07-08T15:30:00","IPL.16PETEE3","66.80","0.54","9.90"],["2026-07-08T15:30:00","IPL.16PETEE4","66.83","0.57","9.90"],["2026-07-08T15:30:00","IPL.16STOC4C4","62.65","2.03","4.26"],["2026-07-08T15:30:00","IPL.16STOC5C5","62.65","2.03","4.26"],["2026-07-08T15:30:00","IPL.16STOT.AGG","62.48","1.86","4.26"],["2026-07-08T15:30:00","IPL.16STOU5O5","62.69","2.07","4.26"],["2026-07-08T15:30:00","IPL.16STOU6O6","62.59","1.97","4.26"],["2026-07-08T15:30:00","IPL.16STOU7O7","62.41","1.79","4.26"],["2026-07-08T15:30:00","IPL.16STOUCC6","62.35","1.73","4.26"],["2026-07-08T15:30:00","IPL.16STOUTR1","62.66","2.04","4.26"],["2026-07-08T15:30:00","IPL.16SYST.AGG","64.11","1.35","6.40"],["2026-07-08T15:30:00","IPL.AZ","63.08","2.39","4.33"],["2026-07-08T15:30:00","IPL.CC.IPLEV01","60.50","-0.12","4.26"],["2026-07-08T15:30:00","IPL.HE","62.09","1.21","4.52"],["2026-07-08T15:30:00","IPL.HEPM_1.AZ","62.09","1.21","4.52"],["2026-07-08T15:30:00","IPL.IPL","63.08","2.39","4.33"],["2026-07-08T15:30:00","IPL.PEC01","66.65","0.39","9.90"],["2026-07-08T15:30:00","IPL.PIKECB01","66.83","0.57","9.90"],["2026-07-08T15:30:00","IPL.STOU3.ARR","62.69","2.07","4.26"],["2026-07-08T15:30:00","IPL.WVPA","63.08","2.39","4.33"],["2026-07-08T15:30:00","KACY","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","KCPL","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","LAFA.AZ","47.45","-1.32","-7.59"],["2026-07-08T15:30:00","LAFA.HARGIS1","47.62","-1.16","-7.58"],["2026-07-08T15:30:00","LAFA.HARGIS2","47.62","-1.16","-7.58"],["2026-07-08T15:30:00","LAFA.LABBE1","47.00","-1.80","-7.56"],["2026-07-08T15:30:00","LAFA.LABBE2","47.00","-1.80","-7.56"],["2026-07-08T15:30:00","LAFA.LAFA","47.45","-1.32","-7.59"],["2026-07-08T15:30:00","LAGN.DEMCO1.AZ","48.37","-1.81","-6.18"],["2026-07-08T15:30:00","LAGN.LAGN_1.AZ","44.70","-2.40","-9.26"],["2026-07-08T15:30:00","LAGT.1803","44.58","-2.39","-9.39"],["2026-07-08T15:30:00","LAGT.1803CEG","44.58","-2.39","-9.39"],["2026-07-08T15:30:00","LAGT.LOGC.ARR","38.78","-4.05","-13.53"],["2026-07-08T15:30:00","LAGT.PCE","47.09","-2.60","-6.67"],["2026-07-08T15:30:00","LEPA.AZ","47.69","-1.32","-7.35"],["2026-07-08T15:30:00","LEPA.CPLAQ.ARR","49.93","-0.19","-6.24"],["2026-07-08T15:30:00","LEPA.HOUMA","48.06","-2.00","-6.30"],["2026-07-08T15:30:00","LEPA.HOUMA_G14","48.06","-2.00","-6.30"],["2026-07-08T15:30:00","LEPA.HOUMA_G15","48.06","-2.00","-6.30"],["2026-07-08T15:30:00","LEPA.HOUMA_G16","48.06","-2.00","-6.30"],["2026-07-08T15:30:00","LEPA.LEPA","45.22","-1.57","-9.57"],["2026-07-08T15:30:00","LEPA.MGC_UNT01","48.72","-0.62","-7.02"],["2026-07-08T15:30:00","LEPA.MRCTY.ARR","48.72","-0.62","-7.02"],["2026-07-08T15:30:00","LEPA.MURRAY","43.63","-3.76","-8.97"],["2026-07-08T15:30:00","LES","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","LGEE","67.09","0.60","10.13"],["2026-07-08T15:30:00","LOUISIANA.HUB","48.26","-1.81","-6.29"],["2026-07-08T15:30:00","MDU.AZ","47.32","-3.80","-5.24"],["2026-07-08T15:30:00","MDU.BADGERWND","46.55","-4.41","-5.40"],["2026-07-08T15:30:00","MDU.BDGRWF2OON","46.55","-4.41","-5.40"],["2026-07-08T15:30:00","MDU.BEPC","47.12","-4.01","-5.23"],["2026-07-08T15:30:00","MDU.CEDARHLS","47.69","-3.62","-5.05"],["2026-07-08T15:30:00","MDU.DIAMNDWILW","47.69","-3.62","-5.05"],["2026-07-08T15:30:00","MDU.ELLNDL.MVP","46.90","-4.37","-5.09"],["2026-07-08T15:30:00","MDU.ELLNDL_LD","47.38","-3.86","-5.12"],["2026-07-08T15:30:00","MDU.ELLNDL_LD2","47.34","-3.90","-5.12"],["2026-07-08T15:30:00","MDU.FOXTL.WND","47.27","-3.97","-5.12"],["2026-07-08T15:30:00","MDU.GLENDC1","47.13","-4.06","-5.17"],["2026-07-08T15:30:00","MDU.GLENDC2","47.13","-4.06","-5.17"],["2026-07-08T15:30:00","MDU.GLENULST_6","46.65","-4.32","-5.39"],["2026-07-08T15:30:00","MDU.GRE.ELBESS","46.58","-4.38","-5.40"],["2026-07-08T15:30:00","MDU.GRE.EMMLOG","46.58","-4.38","-5.40"],["2026-07-08T15:30:00","MDU.HESKET_3","46.06","-4.90","-5.40"],["2026-07-08T15:30:00","MDU.HESKET_4","46.09","-4.87","-5.40"],["2026-07-08T15:30:00","MDU.LEWIS2","46.21","-4.81","-5.34"],["2026-07-08T15:30:00","MDU.MCTURB1","46.73","-4.51","-5.12"],["2026-07-08T15:30:00","MDU.MDU","47.31","-3.75","-5.30"],["2026-07-08T15:30:00","MDU.MERRICOURT","47.27","-3.97","-5.12"],["2026-07-08T15:30:00","MDU.MPC","45.88","-5.02","-5.46"],["2026-07-08T15:30:00","MDU.NWPS","45.88","-5.02","-5.46"],["2026-07-08T15:30:00","MDU.OTP","45.88","-5.02","-5.46"],["2026-07-08T15:30:00","MDU.OTPW_1.AZ","45.88","-5.02","-5.46"],["2026-07-08T15:30:00","MDU.TATANKA1","47.27","-3.97","-5.12"],["2026-07-08T15:30:00","MDU.TSWF1","47.85","-3.92","-4.59"],["2026-07-08T15:30:00","MDU.WISHEKNW1","46.54","-4.42","-5.40"],["2026-07-08T15:30:00","MEC.ADAIR_W1","52.69","-3.67","0.00"],["2026-07-08T15:30:00","MEC.ADAMS","50.60","-5.76","0.00"],["2026-07-08T15:30:00","MEC.ALTM_1.AZ","54.63","-2.39","0.66"],["2026-07-08T15:30:00","MEC.ALTW","54.90","-2.33","0.87"],["2026-07-08T15:30:00","MEC.AMES","51.07","-2.95","-2.34"],["2026-07-08T15:30:00","MEC.AMES_1.AZ","51.07","-2.95","-2.34"],["2026-07-08T15:30:00","MEC.AMES_UNIT8","51.03","-3.06","-2.27"],["2026-07-08T15:30:00","MEC.ARBHILL_S","53.13","-3.73","0.50"],["2026-07-08T15:30:00","MEC.ARBORHL1","53.13","-3.73","0.50"],["2026-07-08T15:30:00","MEC.ATLN","52.93","-3.43","0.00"],["2026-07-08T15:30:00","MEC.AZ","53.53","-2.39","-0.44"],["2026-07-08T15:30:00","MEC.BEAVERCR","50.30","-4.02","-2.04"],["2026-07-08T15:30:00","MEC.BEPM.CPZD","50.93","-1.53","-3.90"],["2026-07-08T15:30:00","MEC.BEPM_1.AZ","50.00","-2.44","-3.92"],["2026-07-08T15:30:00","MEC.BEPM_WS3","52.58","-3.78","0.00"],["2026-07-08T15:30:00","MEC.BEPM_WS4","52.58","-3.78","0.00"],["2026-07-08T15:30:00","MEC.CAROL_W1","47.40","-4.26","-4.70"],["2026-07-08T15:30:00","MEC.CAROLL_W2","47.40","-4.26","-4.70"],["2026-07-08T15:30:00","MEC.CC.GDM1","53.79","-3.31","0.74"],["2026-07-08T15:30:00","MEC.CC.GDM2","53.79","-3.31","0.74"],["2026-07-08T15:30:00","MEC.CENTURY_1","46.64","-4.26","-5.46"],["2026-07-08T15:30:00","MEC.CFU","50.31","-1.93","-4.12"],["2026-07-08T15:30:00","MEC.CFU_1.AZ","50.32","-1.92","-4.12"],["2026-07-08T15:30:00","MEC.CFU6","50.44","-1.77","-4.15"],["2026-07-08T15:30:00","CONS.BRNP8","55.91","1.41","-1.86"],["2026-07-08T15:30:00","CONS.BSE.CEC","57.04","3.93","-3.25"],["2026-07-08T15:30:00","CONS.CA3.MPPA","56.21","0.13","-0.28"],["2026-07-08T15:30:00","CONS.CA3_WPSC","56.21","0.13","-0.28"],["2026-07-08T15:30:00","CONS.CADILAC","57.09","1.25","-0.52"],["2026-07-08T15:30:00","CONS.CADILGMA2","57.09","1.25","-0.52"],["2026-07-08T15:30:00","CONS.CAMPBELL1","56.14","0.27","-0.49"],["2026-07-08T15:30:00","CONS.CAMPBELL2","56.36","0.49","-0.49"],["2026-07-08T15:30:00","CONS.CAMPBELL3","56.21","0.13","-0.28"],["2026-07-08T15:30:00","CONS.CC.COVRT1","60.59","0.24","3.99"],["2026-07-08T15:30:00","CONS.CC.COVRT2","60.59","0.24","3.99"],["2026-07-08T15:30:00","CONS.CC.COVRT3","60.61","0.26","3.99"],["2026-07-08T15:30:00","CONS.CC.JAXSON","51.94","0.88","-5.30"],["2026-07-08T15:30:00","CONS.CC.MICHP","55.17","-0.75","-0.44"],["2026-07-08T15:30:00","CONS.CC.ZEELA2","56.26","-0.03","-0.07"],["2026-07-08T15:30:00","CONS.CCG_1.AZ","57.13","4.06","-3.29"],["2026-07-08T15:30:00","CONS.CCG_2.AZ","57.13","4.06","-3.29"],["2026-07-08T15:30:00","CONS.CCG_3.AZ","57.13","4.06","-3.29"],["2026-07-08T15:30:00","CONS.CCG_4.AZ","57.13","4.06","-3.29"],["2026-07-08T15:30:00","CONS.CCG_5.AZ","57.13","4.06","-3.29"],["2026-07-08T15:30:00","CONS.CCG_6.AZ","57.13","4.06","-3.29"],["2026-07-08T15:30:00","CONS.CEREALSO","46.55","0.15","-9.96"],["2026-07-08T15:30:00","CONS.CETR","56.79","3.39","-2.96"],["2026-07-08T15:30:00","CONS.CHS2","46.43","0.30","-10.23"],["2026-07-08T15:30:00","CONS.CHSE","46.43","0.30","-10.23"],["2026-07-08T15:30:00","CONS.CLDWTR1","-8.65","1.19","-66.20"],["2026-07-08T15:30:00","CONS.CNE","56.88","3.64","-3.12"],["2026-07-08T15:30:00","CONS.COBB.ARR","59.30","3.45","-0.51"],["2026-07-08T15:30:00","CONS.COOKE","60.15","4.56","-0.77"],["2026-07-08T15:30:00","CONS.COVRT1_GT","60.59","0.24","3.99"],["2026-07-08T15:30:00","CONS.COVRT1_ST","60.59","0.24","3.99"],["2026-07-08T15:30:00","CONS.COVRT2_GT","60.59","0.24","3.99"],["2026-07-08T15:30:00","CONS.COVRT2_ST","60.59","0.24","3.99"],["2026-07-08T15:30:00","CONS.COVRT3_GT","60.61","0.26","3.99"],["2026-07-08T15:30:00","CONS.COVRT3_ST","60.61","0.26","3.99"],["2026-07-08T15:30:00","CONS.CRESCENT","31.15","3.45","-28.66"],["2026-07-08T15:30:00","CONS.CROTON","61.35","5.52","-0.53"],["2026-07-08T15:30:00","CONS.DR.ALPENA","59.23","3.55","-0.68"],["2026-07-08T15:30:00","CONS.DR.CETR","39.34","2.63","-19.65"],["2026-07-08T15:30:00","CONS.DR.MAROA","-4.88","1.46","-62.70"],["2026-07-08T15:30:00","CONS.DR.WPSC","59.61","3.91","-0.66"],["2026-07-08T15:30:00","CONS.ELIG","57.04","3.93","-3.25"],["2026-07-08T15:30:00","CONS.EXGNBB1","56.50","0.75","-0.61"],["2026-07-08T15:30:00","CONS.EXGNBB1B","56.50","0.75","-0.61"],["2026-07-08T15:30:00","CONS.FESC","57.04","3.93","-3.25"],["2026-07-08T15:30:00","CONS.FICTYEC","56.55","0.66","-0.47"],["2026-07-08T15:30:00","CONS.FICTYMR","56.55","0.66","-0.47"],["2026-07-08T15:30:00","CONS.FISHCREEK","56.33","0.47","-0.50"],["2026-07-08T15:30:00","CONS.FOOTEHYD","60.53","4.94","-0.77"],["2026-07-08T15:30:00","CONS.GENESEE","56.96","1.55","-0.95"],["2026-07-08T15:30:00","CONS.GENESEESO","58.17","2.74","-0.93"],["2026-07-08T15:30:00","CONS.GENESEPS","56.96","1.55","-0.95"],["2026-07-08T15:30:00","CONS.GRATIOT","56.33","0.50","-0.53"],["2026-07-08T15:30:00","CONS.GRATIOT1","56.43","0.83","-0.76"],["2026-07-08T15:30:00","CONS.GRATIOT2","56.43","0.83","-0.76"],["2026-07-08T15:30:00","CONS.GRAYLGY2","57.54","1.90","-0.72"],["2026-07-08T15:30:00","CONS.GRAYLNG","57.54","1.90","-0.72"],["2026-07-08T15:30:00","CONS.GYRD1WPSC","54.36","-1.38","-0.62"],["2026-07-08T15:30:00","CONS.GYRD2WPSC","54.36","-1.38","-0.62"],["2026-07-08T15:30:00","CONS.GYRD3WPSC","54.37","-1.37","-0.62"],["2026-07-08T15:30:00","CONS.HARDY","59.84","4.00","-0.52"],["2026-07-08T15:30:00","CONS.HART","58.28","2.39","-0.47"],["2026-07-08T15:30:00","CONS.HILMN.ARR","58.95","3.28","-0.69"],["2026-07-08T15:30:00","CONS.HODENPYL","57.49","1.64","-0.51"],["2026-07-08T15:30:00","CONS.HRSY10","57.58","1.83","-0.61"],["2026-07-08T15:30:00","CONS.HRSY9","57.56","1.81","-0.61"],["2026-07-08T15:30:00","CONS.HRTLND","56.43","0.66","-0.59"],["2026-07-08T15:30:00","CONS.HTWD","20.55","3.45","-39.26"],["2026-07-08T15:30:00","CONS.IOSCOBAT","60.23","4.64","-0.77"],["2026-07-08T15:30:00","CONS.ISABELLA1","54.51","-1.08","-0.77"],["2026-07-08T15:30:00","CONS.JACKSON","49.85","0.28","-6.79"],["2026-07-08T15:30:00","CONS.JAXON_1","51.90","0.84","-5.30"],["2026-07-08T15:30:00","CONS.JAXON_2","51.97","0.91","-5.30"],["2026-07-08T15:30:00","CONS.KAL_RGEN_","47.92","1.46","-9.90"],["2026-07-08T15:30:00","CONS.KALK","56.03","0.28","-0.61"],["2026-07-08T15:30:00","CONS.KARN.ARR","58.18","2.70","-0.88"],["2026-07-08T15:30:00","CONS.KARN3","56.99","1.45","-0.82"],["2026-07-08T15:30:00","CONS.KARN4","57.00","1.46","-0.82"],["2026-07-08T15:30:00","CONS.KARNSOLAR","57.00","1.46","-0.82"],["2026-07-08T15:30:00","CONS.KENCNTY1","56.83","1.03","-0.56"],["2026-07-08T15:30:00","CONS.LANS","56.17","3.02","-3.21"],["2026-07-08T15:30:00","CONS.LANS.ARR","55.17","2.38","-3.57"],["2026-07-08T15:30:00","CONS.LBWL.ASM2","56.05","0.64","-0.95"],["2026-07-08T15:30:00","CONS.LBWL.ASSM","56.05","0.64","-0.95"],["2026-07-08T15:30:00","CONS.LBWL.CSEL","46.43","0.30","-10.23"],["2026-07-08T15:30:00","CONS.LIVINGEN1","55.75","0.01","-0.62"],["2026-07-08T15:30:00","CONS.LIVINGEN2","55.75","0.01","-0.62"],["2026-07-08T15:30:00","CONS.LIVINGEN3","55.75","0.01","-0.62"],["2026-07-08T15:30:00","CONS.LIVINGEN4","55.75","0.01","-0.62"],["2026-07-08T15:30:00","CONS.LOUDHYDRO","60.06","4.47","-0.77"],["2026-07-08T15:30:00","CONS.LUDINGTN1","55.56","-0.40","-0.40"],["2026-07-08T15:30:00","CONS.LUDINGTN2","55.56","-0.40","-0.40"],["2026-07-08T15:30:00","CONS.LUDINGTN3","55.57","-0.39","-0.40"],["2026-07-08T15:30:00","CONS.LUDINGTN4","55.57","-0.39","-0.40"],["2026-07-08T15:30:00","CONS.LUDINGTN5","55.53","-0.43","-0.40"],["2026-07-08T15:30:00","AMIL.ELIG","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.EMSF","59.65","-0.96","4.25"],["2026-07-08T15:30:00","AMIL.ENFIELD","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.EPH1","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.ESPI","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.EXOL","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.FARGO.MVP","59.53","0.30","2.87"],["2026-07-08T15:30:00","AMIL.FESC","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.FORDCO1","60.87","0.18","4.33"],["2026-07-08T15:30:00","AMIL.FTR","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.GBCCTG1","60.80","0.11","4.33"],["2026-07-08T15:30:00","AMIL.GBCCTG2","60.80","0.11","4.33"],["2026-07-08T15:30:00","AMIL.GBCM","59.41","-0.75","3.80"],["2026-07-08T15:30:00","AMIL.GDTR1.ARR","61.03","-0.96","5.63"],["2026-07-08T15:30:00","AMIL.GDTR2.ARR","61.03","-0.96","5.63"],["2026-07-08T15:30:00","AMIL.GDTR3.ARR","61.36","-0.63","5.63"],["2026-07-08T15:30:00","AMIL.GDTR4.ARR","61.03","-0.96","5.63"],["2026-07-08T15:30:00","AMIL.GDTWR.ARR","61.03","-0.96","5.63"],["2026-07-08T15:30:00","AMIL.GEXA","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.GEXAIEC","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.GLSBG.SIG","58.14","-0.17","1.95"],["2026-07-08T15:30:00","AMIL.GME1","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.GRJ_AGRJ_","46.52","-4.06","-5.78"],["2026-07-08T15:30:00","AMIL.GRTPLAINS","58.74","-1.98","4.36"],["2026-07-08T15:30:00","AMIL.GSWIND","60.41","0.16","3.89"],["2026-07-08T15:30:00","AMIL.HEN_AMT_P","57.94","1.58","0.00"],["2026-07-08T15:30:00","AMIL.HENNP.ARR","61.08","1.41","3.31"],["2026-07-08T15:30:00","AMIL.HES","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.HISF","58.49","-1.35","3.48"],["2026-07-08T15:30:00","AMIL.HOOPESTON","60.95","0.28","4.31"],["2026-07-08T15:30:00","AMIL.HSNVL.ARR","60.77","0.16","4.25"],["2026-07-08T15:30:00","AMIL.HVANA.ARR","59.65","-0.26","3.55"],["2026-07-08T15:30:00","AMIL.IDTE","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.IGS","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.IMEA.BHSF","59.09","-1.51","4.24"],["2026-07-08T15:30:00","AMIL.IMEA.HOOS","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.IMEA_1.AZ","59.98","-0.43","4.05"],["2026-07-08T15:30:00","AMIL.IOW_AFRYT","55.54","-0.55","-0.27"],["2026-07-08T15:30:00","AMIL.IP","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.IP.AZ","60.35","0.02","3.97"],["2026-07-08T15:30:00","AMIL.IP.IMEA","60.29","-0.27","4.20"],["2026-07-08T15:30:00","AMIL.IPRETL","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.IPVS.MVP","59.29","-0.48","3.41"],["2026-07-08T15:30:00","AMIL.JOPPA_AUX","67.49","-1.40","12.53"],["2026-07-08T15:30:00","AMIL.KIMMEL","59.12","-1.81","4.57"],["2026-07-08T15:30:00","AMIL.L69_AHOPK","55.10","0.91","-2.17"],["2026-07-08T15:30:00","AMIL.LEGOESR","60.23","-0.35","4.22"],["2026-07-08T15:30:00","AMIL.LINCLAND1","58.63","-1.28","3.55"],["2026-07-08T15:30:00","AMIL.LINCLAND2","58.63","-1.28","3.55"],["2026-07-08T15:30:00","AMIL.LOTUS","58.77","-1.28","3.69"],["2026-07-08T15:30:00","AMIL.MAROA.MVP","60.03","-0.62","4.29"],["2026-07-08T15:30:00","AMIL.MCEC","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.MCPU_1.AZ","66.47","-0.05","10.16"],["2026-07-08T15:30:00","AMIL.MECWB_LPC","50.81","-1.66","-3.89"],["2026-07-08T15:30:00","AMIL.MERDS.MVP","58.20","-1.27","3.11"],["2026-07-08T15:30:00","AMIL.MES","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.MFSF","59.04","-1.63","4.31"],["2026-07-08T15:30:00","AMIL.MP2N","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.MPRG.ARR","59.75","0.25","3.14"],["2026-07-08T15:30:00","AMIL.MRDSA.ARR","58.14","-1.31","3.09"],["2026-07-08T15:30:00","AMIL.MSWP","59.81","-0.25","3.70"],["2026-07-08T15:30:00","AMIL.MTCML","66.47","-0.05","10.16"],["2026-07-08T15:30:00","AMIL.MULLIGAN","59.78","-0.57","3.99"],["2026-07-08T15:30:00","AMIL.NEC1_1.AZ","60.27","-0.51","4.42"],["2026-07-08T15:30:00","AMIL.NESL","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.NEWT_1.AZ","59.86","-0.72","4.22"],["2026-07-08T15:30:00","AMIL.NEWTON21","58.90","-1.74","4.28"],["2026-07-08T15:30:00","AMIL.NLT_ANEW_","57.71","1.35","0.00"],["2026-07-08T15:30:00","AMIL.NORRISDPC","60.05","-0.56","4.25"],["2026-07-08T15:30:00","AMIL.NWTN_BF","59.08","-1.56","4.28"],["2026-07-08T15:30:00","AMIL.NWTN_SF","59.08","-1.56","4.28"],["2026-07-08T15:30:00","AMIL.OGLES.ARR","61.42","1.65","3.41"],["2026-07-08T15:30:00","AMIL.P66T","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.PALMCOIL","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.PEARLG2","58.54","-0.79","2.97"],["2026-07-08T15:30:00","AMIL.PEIC","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.PEIH","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.PIKESLR","60.21","-0.28","4.13"],["2026-07-08T15:30:00","AMIL.PLSKI_AUX","67.41","-1.48","12.53"],["2026-07-08T15:30:00","AMIL.PLSKI_SF","67.41","-1.48","12.53"],["2026-07-08T15:30:00","AMIL.PLST","59.16","-0.55","3.35"],["2026-07-08T15:30:00","AMIL.PPI","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.PRAIRIE1","60.17","-0.48","4.29"],["2026-07-08T15:30:00","AMIL.PRAIRIECK","58.11","-1.65","3.40"],["2026-07-08T15:30:00","AMIL.PRSPWF","60.15","-0.50","4.29"],["2026-07-08T15:30:00","AMIL.PS1.NIMP","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PS2.NIMP","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSG1.IMEA","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSG1.IMPA","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSG1.LGEP","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSG1.MEUC","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSG1.SIPC","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSG2.IMEA","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSG2.IMPA","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSG2.LGEP","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSG2.MEUC","58.70","-1.88","4.22"],["2026-07-08T15:30:00","NSP.ROCKRIDG1","45.79","-5.72","-4.85"],["2026-07-08T15:30:00","NSP.RWF__1_QS","45.39","-4.99","-5.98"],["2026-07-08T15:30:00","NSP.RWF__2","45.39","-4.99","-5.98"],["2026-07-08T15:30:00","NSP.S_RIDGE1","45.79","-5.72","-4.85"],["2026-07-08T15:30:00","NSP.SARTELL","46.53","-3.18","-6.65"],["2026-07-08T15:30:00","NSP.SHAKOBIO1","46.09","-3.51","-6.76"],["2026-07-08T15:30:00","NSP.SHERC1.SLR","45.34","-4.32","-6.70"],["2026-07-08T15:30:00","NSP.SHERC2.SLR","45.36","-4.30","-6.70"],["2026-07-08T15:30:00","NSP.SHERC3.SLR","45.34","-4.32","-6.70"],["2026-07-08T15:30:00","NSP.SHERCO.3","45.38","-4.28","-6.70"],["2026-07-08T15:30:00","NSP.SHERCO1","45.21","-4.45","-6.70"],["2026-07-08T15:30:00","NSP.SMP","46.42","-3.36","-6.58"],["2026-07-08T15:30:00","NSP.SMPM.S3","45.38","-4.28","-6.70"],["2026-07-08T15:30:00","NSP.SPGSPG1","45.74","-3.86","-6.76"],["2026-07-08T15:30:00","NSP.ST_PETER","47.08","-3.36","-5.92"],["2026-07-08T15:30:00","NSP.STCLOUD1","46.38","-3.38","-6.60"],["2026-07-08T15:30:00","NSP.STCRO","44.56","-4.70","-7.10"],["2026-07-08T15:30:00","NSP.STJM_1.AZ","49.32","-2.06","-4.98"],["2026-07-08T15:30:00","NSP.STONERAY","45.07","-6.42","-4.87"],["2026-07-08T15:30:00","NSP.TEA_1.AZ","46.46","-3.31","-6.59"],["2026-07-08T15:30:00","NSP.UILK1","45.41","-6.10","-4.85"],["2026-07-08T15:30:00","NSP.UOFMGEN1","46.70","-2.90","-6.76"],["2026-07-08T15:30:00","NSP.UOFMGEN2","46.33","-3.24","-6.79"],["2026-07-08T15:30:00","NSP.UPLS_1.AZ","47.94","-1.91","-6.51"],["2026-07-08T15:30:00","NSP.UPLS_2.AZ","46.92","-4.13","-5.31"],["2026-07-08T15:30:00","NSP.UPLS_3.AZ","48.36","-2.81","-5.19"],["2026-07-08T15:30:00","NSP.VALYVIEW1","45.78","-5.73","-4.85"],["2026-07-08T15:30:00","NSP.VELVAVELV","46.16","-4.54","-5.66"],["2026-07-08T15:30:00","NSP.W_TRIW_TR","45.56","-5.95","-4.85"],["2026-07-08T15:30:00","NSP.WESTSID1","46.38","-4.09","-5.89"],["2026-07-08T15:30:00","NSP.WHEAT1.ARR","44.51","-1.87","-9.98"],["2026-07-08T15:30:00","NSP.WHEAT3.ARR","44.51","-1.87","-9.98"],["2026-07-08T15:30:00","NSP.WHEATON_08","43.83","-2.55","-9.98"],["2026-07-08T15:30:00","NSP.WHEATON_09","45.05","-1.22","-10.09"],["2026-07-08T15:30:00","NSP.WHEATON_10","45.07","-1.20","-10.09"],["2026-07-08T15:30:00","NSP.WHEATON_11","45.05","-1.22","-10.09"],["2026-07-08T15:30:00","NSP.WHEATON_12","45.07","-1.20","-10.09"],["2026-07-08T15:30:00","NSP.WHEATON_13","45.05","-1.22","-10.09"],["2026-07-08T15:30:00","NSP.WILMAR1","45.00","-5.61","-5.75"],["2026-07-08T15:30:00","NSP.WILMAR2","45.00","-5.61","-5.75"],["2026-07-08T15:30:00","NSP.WIMUNI.AZ","47.77","1.30","-9.89"],["2026-07-08T15:30:00","NSP.WINDVEST1","45.79","-5.72","-4.85"],["2026-07-08T15:30:00","NSP.WOODST1","45.58","-5.93","-4.85"],["2026-07-08T15:30:00","NSP.WPIPST1","45.39","-6.12","-4.85"],["2026-07-08T15:30:00","NSP.WPPI","47.20","-0.77","-8.39"],["2026-07-08T15:30:00","NSP.WPPI_1.AZ","47.20","-0.77","-8.39"],["2026-07-08T15:30:00","NSP.WSSOT3.HYD","45.77","-0.16","-10.43"],["2026-07-08T15:30:00","NSP.WSSOT4.HYD","45.75","-0.18","-10.43"],["2026-07-08T15:30:00","NYISO","60.61","0.84","3.41"],["2026-07-08T15:30:00","OKGE","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","ONT","58.40","0.23","1.81"],["2026-07-08T15:30:00","ONT.DECO.PSOUT","55.32","-0.59","-0.45"],["2026-07-08T15:30:00","ONT_W","47.99","-3.68","-4.69"],["2026-07-08T15:30:00","OPPD","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","OTP.ANT","45.84","-5.50","-5.02"],["2026-07-08T15:30:00","OTP.ASHTAIII","48.20","-2.34","-5.82"],["2026-07-08T15:30:00","OTP.ASHTUBULA","48.20","-2.34","-5.82"],["2026-07-08T15:30:00","OTP.ASTORIA","46.03","-5.51","-4.82"],["2026-07-08T15:30:00","OTP.AZ","47.91","-2.55","-5.90"],["2026-07-08T15:30:00","OTP.BENSON.ARR","49.43","-1.47","-5.46"],["2026-07-08T15:30:00","OTP.BEPC1","47.92","-2.85","-5.59"],["2026-07-08T15:30:00","OTP.BIGSTON1","44.29","-7.04","-5.03"],["2026-07-08T15:30:00","OTP.BRDRS1.WND","43.89","-6.37","-6.10"],["2026-07-08T15:30:00","OTP.CENTER1","46.30","-4.56","-5.50"],["2026-07-08T15:30:00","OTP.COURTNY.WF","47.70","-2.98","-5.68"],["2026-07-08T15:30:00","OTP.COYOT1","45.70","-5.15","-5.51"],["2026-07-08T15:30:00","OTP.COYOT1AME","45.70","-5.15","-5.51"],["2026-07-08T15:30:00","OTP.CRIDG1.WND","45.74","-5.60","-5.02"],["2026-07-08T15:30:00","OTP.CRIDG2.WND","45.73","-5.61","-5.02"],["2026-07-08T15:30:00","OTP.DHWE","46.19","-5.28","-4.89"],["2026-07-08T15:30:00","OTP.DR1_2.WND","46.14","-5.23","-4.99"],["2026-07-08T15:30:00","OTP.DR3.WND","46.13","-5.24","-4.99"],["2026-07-08T15:30:00","OTP.EDGLYEDGL","48.67","-2.27","-5.42"],["2026-07-08T15:30:00","OTP.GRANTCO","49.36","-1.21","-5.79"],["2026-07-08T15:30:00","OTP.GRE","49.31","-1.24","-5.81"],["2026-07-08T15:30:00","OTP.GRE.ASHTII","48.19","-2.35","-5.82"],["2026-07-08T15:30:00","OTP.GRE.DEUEL","46.19","-5.28","-4.89"],["2026-07-08T15:30:00","OTP.GRE.DSA","47.66","-3.02","-5.68"],["2026-07-08T15:30:00","OTP.GRE.SPRTWD","47.58","-3.10","-5.68"],["2026-07-08T15:30:00","OTP.GREM_2.AZ","49.35","-1.19","-5.82"],["2026-07-08T15:30:00","OTP.HETLA","47.51","-3.90","-4.95"],["2026-07-08T15:30:00","OTP.HILS_1.AZ","49.03","-1.32","-6.01"],["2026-07-08T15:30:00","OTP.HLSOLAR","48.22","-2.26","-5.88"],["2026-07-08T15:30:00","OTP.JAMSPK1","47.89","-2.84","-5.63"],["2026-07-08T15:30:00","OTP.JAMSPK2","47.74","-2.99","-5.63"],["2026-07-08T15:30:00","OTP.LAKESWIND","50.31","-0.07","-5.98"],["2026-07-08T15:30:00","OTP.LANGDN1","47.57","-2.70","-6.09"],["2026-07-08T15:30:00","OTP.LANGDN2","47.57","-2.70","-6.09"],["2026-07-08T15:30:00","OTP.MDU","45.81","-5.52","-5.03"],["2026-07-08T15:30:00","OTP.MDU.BSTON1","44.29","-7.04","-5.03"],["2026-07-08T15:30:00","OTP.MDU.COYOTE","45.70","-5.15","-5.51"],["2026-07-08T15:30:00","OTP.MDUM_1.AZ","45.81","-5.52","-5.03"],["2026-07-08T15:30:00","OTP.MMPA","47.84","-2.46","-6.06"],["2026-07-08T15:30:00","OTP.MPC","47.84","-2.51","-6.01"],["2026-07-08T15:30:00","OTP.MPC.AGZ","48.37","-2.19","-5.80"],["2026-07-08T15:30:00","OTP.MPC.ASH","48.20","-2.34","-5.82"],["2026-07-08T15:30:00","OTP.MPC.ASH2","48.19","-2.35","-5.82"],["2026-07-08T15:30:00","OTP.MPC.BUTLER","48.86","-1.70","-5.80"],["2026-07-08T15:30:00","OTP.MPC.COYT1","45.70","-5.15","-5.51"],["2026-07-08T15:30:00","OTP.MPC.LANGDN","47.57","-2.70","-6.09"],["2026-07-08T15:30:00","OTP.MPC.OLVIII","46.42","-4.46","-5.48"],["2026-07-08T15:30:00","OTP.MPC.OXBOW","48.57","-2.00","-5.79"],["2026-07-08T15:30:00","OTP.MPC.YNG2","46.35","-4.50","-5.51"],["2026-07-08T15:30:00","OTP.MPWR","48.19","-2.35","-5.82"],["2026-07-08T15:30:00","OTP.MRES","49.34","-1.14","-5.88"],["2026-07-08T15:30:00","OTP.MRES.CVLR","47.15","-3.04","-6.17"],["2026-07-08T15:30:00","OTP.MRES.HILS","49.03","-1.32","-6.01"],["2026-07-08T15:30:00","OTP.MRES.NTWD","47.59","-2.70","-6.07"],["2026-07-08T15:30:00","OTP.MRES_8.AZ","49.32","-1.16","-5.88"],["2026-07-08T15:30:00","OTP.MUAG","48.71","-1.72","-5.93"],["2026-07-08T15:30:00","OTP.NSP","48.47","-1.99","-5.90"],["2026-07-08T15:30:00","OTP.NSPP_1.AZ","48.47","-1.99","-5.90"],["2026-07-08T15:30:00","OTP.NSPX.ADA","48.86","-1.70","-5.80"],["2026-07-08T15:30:00","OTP.NWPS","45.81","-5.52","-5.03"],["2026-07-08T15:30:00","OTP.OTP","48.08","-2.42","-5.86"],["2026-07-08T15:30:00","OTP.OTPW_1.AZ","48.30","-1.87","-6.19"],["2026-07-08T15:30:00","OTP.OTPW_10.AZ","49.95","-0.59","-5.82"],["2026-07-08T15:30:00","OTP.OTPW_11.AZ","48.63","-2.05","-5.68"],["2026-07-08T15:30:00","OTP.OTPW_12.AZ","46.55","-3.92","-5.89"],["2026-07-08T15:30:00","OTP.OTPW_14.AZ","47.51","-3.90","-4.95"],["2026-07-08T15:30:00","OTP.OTPW_2.AZ","48.32","-1.94","-6.10"],["2026-07-08T15:30:00","OTP.OTPW_8.AZ","49.38","-1.10","-5.88"],["2026-07-08T15:30:00","OTP.OTPW_9.AZ","47.45","-2.74","-6.17"],["2026-07-08T15:30:00","OTP.RUGBY1_IBR","45.73","-4.77","-5.86"],["2026-07-08T15:30:00","OTP.RUGBY1MRES","45.73","-4.77","-5.86"],["2026-07-08T15:30:00","OTP.RUGBY1UMMP","45.73","-4.77","-5.86"],["2026-07-08T15:30:00","OTP.RUGBY1UPLS","45.73","-4.77","-5.86"],["2026-07-08T15:30:00","OTP.SLWAYO1","46.54","-3.36","-6.46"],["2026-07-08T15:30:00","OTP.TATANKA","46.31","-5.23","-4.82"],["2026-07-08T15:30:00","OTP.TATANKARID","46.31","-5.23","-4.82"],["2026-07-08T15:30:00","PJMC","59.90","-0.17","3.71"],["2026-07-08T15:30:00","PSEG","59.90","-0.17","3.71"],["2026-07-08T15:30:00","PSI_GEN.AGG","63.92","0.15","7.41"],["2026-07-08T15:30:00","SBMU","34.30","-2.60","-19.46"],["2026-07-08T15:30:00","SCEG","64.92","-0.42","8.98"],["2026-07-08T15:30:00","SECI","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","SIGE.10ABGTGT","66.47","-0.21","10.32"],["2026-07-08T15:30:00","SIGE.10CULGN2","67.06","0.42","10.28"],["2026-07-08T15:30:00","SIGE.10CULGN3","66.92","0.27","10.29"],["2026-07-08T15:30:00","SIGE.ABBROWUN4","66.47","-0.21","10.32"],["2026-07-08T15:30:00","SIGE.ABBROWUN5","66.23","-0.45","10.32"],["2026-07-08T15:30:00","SIGE.ABBROWUN6","66.22","-0.46","10.32"],["2026-07-08T15:30:00","SIGE.APGI","66.94","0.29","10.29"],["2026-07-08T15:30:00","SIGE.AZ","67.70","1.06","10.28"],["2026-07-08T15:30:00","SIGE.BGGTN.ARR","67.10","0.44","10.30"],["2026-07-08T15:30:00","SIGE.CANL1.AMP","67.37","0.47","10.54"],["2026-07-08T15:30:00","SIGE.CANL2.AMP","67.37","0.47","10.54"],["2026-07-08T15:30:00","SIGE.CANL3.AMP","67.36","0.46","10.54"],["2026-07-08T15:30:00","SIGE.CANN_MUNI","68.15","1.48","10.31"],["2026-07-08T15:30:00","SIGE.CIN","68.09","1.54","10.19"],["2026-07-08T15:30:00","SIGE.DUFF","67.19","0.63","10.20"],["2026-07-08T15:30:00","SIGE.FOWLR","60.89","0.10","4.43"],["2026-07-08T15:30:00","SIGE.FPL_FERD","68.26","1.64","10.26"],["2026-07-08T15:30:00","SIGE.HE","68.18","1.54","10.28"],["2026-07-08T15:30:00","SIGE.HEPM_1.AZ","68.18","1.54","10.28"],["2026-07-08T15:30:00","SIGE.IMPA","67.71","1.18","10.17"],["2026-07-08T15:30:00","SIGE.POSYSLR1","65.80","-0.89","10.33"],["2026-07-08T15:30:00","SIGE.SIGW","67.53","0.89","10.28"],["2026-07-08T15:30:00","SIGE.TROY_SOL","66.93","0.28","10.29"],["2026-07-08T15:30:00","SIGE.WAR4ALCOA","66.97","0.32","10.29"],["2026-07-08T15:30:00","SIGE.WAR4SIGE","66.88","0.23","10.29"],["2026-07-08T15:30:00","SIGE.WAR5SIGE","66.97","0.32","10.29"],["2026-07-08T15:30:00","SIGE.WAR6SIGE","66.96","0.31","10.29"],["2026-07-08T15:30:00","SIPC.AZ","66.58","-0.56","10.78"],["2026-07-08T15:30:00","SIPC.BIGMUDDY","65.55","-1.64","10.83"],["2026-07-08T15:30:00","SIPC.MARI69","64.96","-2.65","11.25"],["2026-07-08T15:30:00","SIPC.MARIOGEN5","65.58","-2.12","11.34"],["2026-07-08T15:30:00","SIPC.MARIOGEN6","65.58","-2.12","11.34"],["2026-07-08T15:30:00","SIPC.SIPC","66.58","-0.56","10.78"],["2026-07-08T15:30:00","SME.AZ","49.14","-1.68","-5.54"],["2026-07-08T15:30:00","SME.BATESV_1","25.69","-2.10","-28.57"],["2026-07-08T15:30:00","SME.BATESV_2","25.69","-2.10","-28.57"],["2026-07-08T15:30:00","SME.BATESV_3","25.69","-2.10","-28.57"],["2026-07-08T15:30:00","SME.BENN.ARR","54.10","-3.08","0.82"],["2026-07-08T15:30:00","SME.BENN_R_U1","54.10","-3.08","0.82"],["2026-07-08T15:30:00","SME.BENN_R_U2","54.10","-3.08","0.82"],["2026-07-08T15:30:00","SME.CC.MOR_CC1","53.99","-3.10","0.73"],["2026-07-08T15:30:00","SME.CC.MOS_CC1","52.81","-4.28","0.73"],["2026-07-08T15:30:00","SME.CC.MOS_CC2","52.83","-4.26","0.73"],["2026-07-08T15:30:00","SME.DTEDGE","36.01","-2.96","-17.39"],["2026-07-08T15:30:00","SME.GPTAYLRS","54.15","-2.95","0.74"],["2026-07-08T15:30:00","SME.GRANDGULF","45.29","-3.51","-7.56"],["2026-07-08T15:30:00","SME.LEAFRIVER","54.66","-2.49","0.79"],["2026-07-08T15:30:00","SME.MOR_CTG1","53.98","-3.11","0.73"],["2026-07-08T15:30:00","SME.MOR_STG1","54.01","-3.08","0.73"],["2026-07-08T15:30:00","SME.MORRO.ARR","54.01","-3.08","0.73"],["2026-07-08T15:30:00","SME.MOS_3","52.59","-4.51","0.74"],["2026-07-08T15:30:00","SME.MOS_4","53.01","-4.08","0.73"],["2026-07-08T15:30:00","SME.MOS_5","53.01","-4.08","0.73"],["2026-07-08T15:30:00","SME.MOS_CTG_1","52.99","-4.10","0.73"],["2026-07-08T15:30:00","SME.MOS_CTG_2","53.00","-4.09","0.73"],["2026-07-08T15:30:00","EES.SABINE3","43.79","-0.59","-11.98"],["2026-07-08T15:30:00","EES.SABINE4","43.20","-1.11","-12.05"],["2026-07-08T15:30:00","EES.SABINE5","42.91","-1.40","-12.05"],["2026-07-08T15:30:00","EES.SAM_DAM_12","45.09","0.76","-12.03"],["2026-07-08T15:30:00","EES.SAN_JC1_CT","42.76","-1.52","-12.08"],["2026-07-08T15:30:00","EES.SAN_JC2_CT","42.76","-1.52","-12.08"],["2026-07-08T15:30:00","EES.SHEC","43.87","-0.41","-12.08"],["2026-07-08T15:30:00","EES.SLEMCO","47.11","-1.52","-7.73"],["2026-07-08T15:30:00","EES.SLRD","48.05","-2.44","-5.87"],["2026-07-08T15:30:00","EES.SPORT1.ARR","46.92","-3.49","-5.95"],["2026-07-08T15:30:00","EES.SPORT2.ARR","46.92","-3.49","-5.95"],["2026-07-08T15:30:00","EES.SRMPA","44.54","0.22","-12.04"],["2026-07-08T15:30:00","EES.SRMPA_1.AZ","44.54","0.22","-12.04"],["2026-07-08T15:30:00","EES.STERL7","39.40","-4.08","-12.88"],["2026-07-08T15:30:00","EES.STJAMES","47.47","-2.66","-6.23"],["2026-07-08T15:30:00","EES.STL115.ARR","39.40","-4.08","-12.88"],["2026-07-08T15:30:00","EES.STLN11.ARR","39.85","-4.00","-12.51"],["2026-07-08T15:30:00","EES.STLNG1.ARR","39.85","-4.00","-12.51"],["2026-07-08T15:30:00","EES.STLNG2.ARR","39.95","-3.93","-12.48"],["2026-07-08T15:30:00","EES.STLNG3.ARR","39.95","-3.93","-12.48"],["2026-07-08T15:30:00","EES.STLNG5.ARR","39.95","-3.93","-12.48"],["2026-07-08T15:30:00","EES.STRSOL","39.10","-4.38","-12.88"],["2026-07-08T15:30:00","EES.SWTZ1.ARR","40.38","-3.77","-12.21"],["2026-07-08T15:30:00","EES.TAFTCOGEN","46.56","-3.67","-6.13"],["2026-07-08T15:30:00","EES.TOL_BEND1","43.42","-1.15","-11.79"],["2026-07-08T15:30:00","EES.TOL_BEND2","43.42","-1.15","-11.79"],["2026-07-08T15:30:00","EES.UCB","46.60","-3.63","-6.13"],["2026-07-08T15:30:00","EES.UCBECO","46.60","-3.63","-6.13"],["2026-07-08T15:30:00","EES.UCBSUP","46.60","-3.63","-6.13"],["2026-07-08T15:30:00","EES.UMBRIELSOL","41.71","-2.55","-12.10"],["2026-07-08T15:30:00","EES.VIDALIA","43.63","-3.76","-8.97"],["2026-07-08T15:30:00","EES.VIGNES.ARR","48.10","-2.16","-6.10"],["2026-07-08T15:30:00","EES.WASHEC_CT1","47.92","-2.84","-5.60"],["2026-07-08T15:30:00","EES.WASHEC_CT2","47.93","-2.83","-5.60"],["2026-07-08T15:30:00","EES.WATRFD2","46.67","-3.56","-6.13"],["2026-07-08T15:30:00","EES.WATRFD3","46.62","-3.61","-6.13"],["2026-07-08T15:30:00","EES.WATRFD4_CT","46.67","-3.56","-6.13"],["2026-07-08T15:30:00","EES.WLGLN2.ARR","47.84","-2.26","-6.26"],["2026-07-08T15:30:00","EES.WLTGR1.ARR","39.86","-4.00","-12.50"],["2026-07-08T15:30:00","EES.WLWGN1.ARR","47.91","-2.21","-6.24"],["2026-07-08T15:30:00","EES.WLWGN3.ARR","47.91","-2.21","-6.24"],["2026-07-08T15:30:00","EKPC","59.90","-0.17","3.71"],["2026-07-08T15:30:00","EMBA.AEPE17","22.08","-1.97","-32.31"],["2026-07-08T15:30:00","EMBA.ATTALA1","54.83","-2.21","0.68"],["2026-07-08T15:30:00","EMBA.CC.CHCTW","54.97","-2.17","0.78"],["2026-07-08T15:30:00","EMBA.CC.HINDS1","48.25","-2.45","-5.66"],["2026-07-08T15:30:00","EMBA.CHCTWCT1","54.94","-2.20","0.78"],["2026-07-08T15:30:00","EMBA.CHCTWCT2","54.95","-2.19","0.78"],["2026-07-08T15:30:00","EMBA.CHCTWCT3","54.96","-2.18","0.78"],["2026-07-08T15:30:00","EMBA.CHCTWST4","55.00","-2.14","0.78"],["2026-07-08T15:30:00","EMBA.DELTA_WND","21.72","-2.26","-32.38"],["2026-07-08T15:30:00","EMBA.DR.EML20","34.21","-2.42","-19.73"],["2026-07-08T15:30:00","EMBA.EMILD","39.78","-1.74","-14.84"],["2026-07-08T15:30:00","EMBA.EMILD.RLA","39.30","-1.74","-15.32"],["2026-07-08T15:30:00","EMBA.G_ANDRUS1","31.75","-4.35","-20.26"],["2026-07-08T15:30:00","EMBA.G_GULF_A","45.29","-3.51","-7.56"],["2026-07-08T15:30:00","EMBA.G_GULF_M","45.29","-3.51","-7.56"],["2026-07-08T15:30:00","EMBA.G_GULF_N","45.29","-3.51","-7.56"],["2026-07-08T15:30:00","EMBA.GREER170","48.49","-2.11","-5.76"],["2026-07-08T15:30:00","EMBA.GREER30","48.49","-2.11","-5.76"],["2026-07-08T15:30:00","EMBA.HINDS1_ST","48.25","-2.45","-5.66"],["2026-07-08T15:30:00","EMBA.HINDS1CT1","48.25","-2.45","-5.66"],["2026-07-08T15:30:00","EMBA.HINDS1CT2","48.25","-2.45","-5.66"],["2026-07-08T15:30:00","EMBA.HINDS2","48.25","-2.45","-5.66"],["2026-07-08T15:30:00","EMBA.HVGSOL","31.12","-3.57","-21.67"],["2026-07-08T15:30:00","EMBA.MEAM","40.76","-2.04","-13.56"],["2026-07-08T15:30:00","EMBA.PRVS","53.46","-3.49","0.59"],["2026-07-08T15:30:00","EMBA.RGDS","48.89","-1.96","-5.51"],["2026-07-08T15:30:00","EMBA.SUNFLOWER","31.19","-2.74","-22.43"],["2026-07-08T15:30:00","EMBA.WDFSOL","0.00","-1.38","-54.98"],["2026-07-08T15:30:00","EMBA.WILDWDSO","26.00","-3.90","-26.46"],["2026-07-08T15:30:00","EMBA.YAZOOCTY","46.23","-1.05","-9.08"],["2026-07-08T15:30:00","FE","59.90","-0.17","3.71"],["2026-07-08T15:30:00","GIBSON1234.AGG","66.32","-0.13","10.09"],["2026-07-08T15:30:00","GLH.EEI7B1","67.18","-1.55","12.37"],["2026-07-08T15:30:00","GLH.EEI7B2","67.18","-1.55","12.37"],["2026-07-08T15:30:00","GLH.EEI7B3","67.18","-1.55","12.37"],["2026-07-08T15:30:00","GLH.JOPPA4","67.18","-1.55","12.37"],["2026-07-08T15:30:00","GLH.JOPPA5","67.18","-1.55","12.37"],["2026-07-08T15:30:00","GLH.JOPPA6","67.18","-1.55","12.37"],["2026-07-08T15:30:00","GLH.JOPPAAUX","67.18","-1.55","12.37"],["2026-07-08T15:30:00","GLH.MEPI4","67.18","-1.55","12.37"],["2026-07-08T15:30:00","GLH.MEPI5","67.18","-1.55","12.37"],["2026-07-08T15:30:00","GLH.PLSKI_AUX","67.18","-1.55","12.37"],["2026-07-08T15:30:00","GLH.PLSKI_SF","67.18","-1.55","12.37"],["2026-07-08T15:30:00","GRDA","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","GRE.AEPEDMU","45.37","-4.42","-6.57"],["2026-07-08T15:30:00","GRE.AEPEML","47.25","-0.97","-8.14"],["2026-07-08T15:30:00","GRE.AEPEMLREV","47.25","-0.97","-8.14"],["2026-07-08T15:30:00","GRE.ALTW","47.95","-3.32","-5.09"],["2026-07-08T15:30:00","GRE.ALTW.ENDVI","48.04","-3.89","-4.43"],["2026-07-08T15:30:00","GRE.ARWHDEGS","53.15","4.56","-7.77"],["2026-07-08T15:30:00","GRE.AZ","47.02","-2.89","-6.45"],["2026-07-08T15:30:00","GRE.BEPCMP.CWT","48.84","-0.84","-6.68"],["2026-07-08T15:30:00","GRE.BEPM.CWT","49.73","0.10","-6.73"],["2026-07-08T15:30:00","EAI.WHBLF.ARR","32.44","-3.38","-20.54"],["2026-07-08T15:30:00","EAI.WMPSOL","21.58","-1.82","-32.96"],["2026-07-08T15:30:00","EAI.WMULD_1.AZ","19.03","-1.54","-35.79"],["2026-07-08T15:30:00","EAI.WMULDLD","19.04","-1.54","-35.78"],["2026-07-08T15:30:00","EAI.WODLN1.ARR","34.63","-2.66","-19.07"],["2026-07-08T15:30:00","EAI.WSTMMP.ARR","2.71","-1.20","-52.45"],["2026-07-08T15:30:00","EAI.WTBLF5.ARR","32.51","-3.47","-20.38"],["2026-07-08T15:30:00","EDE","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","EDE.PLUM","71.11","-1.25","16.00"],["2026-07-08T15:30:00","EES.ACAD2_CT1","45.72","-2.71","-7.93"],["2026-07-08T15:30:00","EES.ACAD2_CT2","45.72","-2.71","-7.93"],["2026-07-08T15:30:00","EES.ACAD2_ST","45.72","-2.71","-7.93"],["2026-07-08T15:30:00","EES.ACADA1.ARR","45.72","-2.71","-7.93"],["2026-07-08T15:30:00","EES.ACADA2.ARR","45.72","-2.71","-7.93"],["2026-07-08T15:30:00","EES.AIRLIN.ARR","48.18","-2.07","-6.11"],["2026-07-08T15:30:00","EES.AIRLIQ_GEI","48.25","-1.89","-6.22"],["2026-07-08T15:30:00","EES.AMITESO","47.95","-2.29","-6.12"],["2026-07-08T15:30:00","EES.AXIALL","41.44","-3.05","-11.87"],["2026-07-08T15:30:00","EES.AXLPLQ","47.77","-2.31","-6.28"],["2026-07-08T15:30:00","EES.BASFVFW","43.40","-0.91","-12.05"],["2026-07-08T15:30:00","EES.BASTAP.ARR","38.79","-4.04","-13.53"],["2026-07-08T15:30:00","EES.BASTP1.ARR","38.79","-4.04","-13.53"],["2026-07-08T15:30:00","EES.BASTR1.ARR","39.18","-4.00","-13.18"],["2026-07-08T15:30:00","EES.BASTR2.ARR","39.18","-4.00","-13.18"],["2026-07-08T15:30:00","EES.BC1_1","46.94","-2.99","-6.43"],["2026-07-08T15:30:00","EES.BC1_2","46.94","-2.99","-6.43"],["2026-07-08T15:30:00","EES.BC1_3","46.94","-2.99","-6.43"],["2026-07-08T15:30:00","EES.BC1_4","46.94","-2.99","-6.43"],["2026-07-08T15:30:00","EES.BC2_1","46.91","-2.88","-6.57"],["2026-07-08T15:30:00","EES.BC2_2","46.91","-2.88","-6.57"],["2026-07-08T15:30:00","EES.BC2_3","46.91","-2.88","-6.57"],["2026-07-08T15:30:00","EES.BGTEL1.ARR","48.14","-2.06","-6.16"],["2026-07-08T15:30:00","EES.BRAZ_1.AZ","44.02","-0.27","-12.07"],["2026-07-08T15:30:00","EES.BRAZLD","44.01","-0.28","-12.07"],["2026-07-08T15:30:00","EES.BRTNY1.ARR","48.17","-1.97","-6.22"],["2026-07-08T15:30:00","EES.BRTNY2.ARR","48.17","-1.97","-6.22"],["2026-07-08T15:30:00","EES.BURAS.ARR","47.32","-3.11","-5.93"],["2026-07-08T15:30:00","EES.BXTRW5.ARR","45.26","-3.12","-7.98"],["2026-07-08T15:30:00","EES.BXTRWL.ARR","45.26","-3.12","-7.98"],["2026-07-08T15:30:00","EES.BXWSN2.ARR","45.00","-3.04","-8.32"],["2026-07-08T15:30:00","EES.BYCT1","45.02","-2.26","-9.08"],["2026-07-08T15:30:00","EES.BYCT2","45.02","-2.26","-9.08"],["2026-07-08T15:30:00","EES.BYCT3","45.02","-2.26","-9.08"],["2026-07-08T15:30:00","EES.BYCT4","45.02","-2.26","-9.08"],["2026-07-08T15:30:00","EES.BYGL","37.98","-4.66","-13.72"],["2026-07-08T15:30:00","EES.CALCAS1_CT","42.01","-2.48","-11.87"],["2026-07-08T15:30:00","EES.CALCAS2_CT","42.01","-2.48","-11.87"],["2026-07-08T15:30:00","EES.CALDWEL.AZ","44.61","0.32","-12.07"],["2026-07-08T15:30:00","EES.CALDWELL","44.61","0.32","-12.07"],["2026-07-08T15:30:00","EES.CARV_A","47.72","-2.40","-6.24"],["2026-07-08T15:30:00","EES.CARV_BC","47.72","-2.40","-6.24"],["2026-07-08T15:30:00","EES.CC.ACAD2","45.72","-2.71","-7.93"],["2026-07-08T15:30:00","EES.CC.JWL_1","46.59","-3.72","-6.05"],["2026-07-08T15:30:00","EES.CC.JWL_2","46.58","-3.73","-6.05"],["2026-07-08T15:30:00","EES.CC.LKCHAR","41.01","-3.61","-11.74"],["2026-07-08T15:30:00","EES.CC.MTCPS","42.17","-2.12","-12.07"],["2026-07-08T15:30:00","EES.CC.NINEM6","46.56","-3.85","-5.95"],["2026-07-08T15:30:00","EES.CC.NOPS","47.76","-2.79","-5.81"],["2026-07-08T15:30:00","EES.CC.OCAPS","43.61","-0.75","-12.00"],["2026-07-08T15:30:00","EES.CNWAY2.ARR","48.16","-2.00","-6.20"],["2026-07-08T15:30:00","EES.COLY1.ARR","47.95","-2.33","-6.08"],["2026-07-08T15:30:00","EES.CONC","43.70","-0.71","-11.95"],["2026-07-08T15:30:00","EES.CONCECO","43.70","-0.71","-11.95"],["2026-07-08T15:30:00","EES.CONCORDIA","46.89","-0.28","-9.19"],["2026-07-08T15:30:00","EES.CONCPK","43.70","-0.71","-11.95"],["2026-07-08T15:30:00","EES.CONCSUP","43.70","-0.71","-11.95"],["2026-07-08T15:30:00","EES.CONWAY.ARR","48.16","-2.00","-6.20"],["2026-07-08T15:30:00","EES.CTEAU2.ARR","47.88","-2.17","-6.31"],["2026-07-08T15:30:00","EES.CTW_1","41.26","-2.91","-12.19"],["2026-07-08T15:30:00","EES.CTW_2","41.26","-2.91","-12.19"],["2026-07-08T15:30:00","EES.CTW_3","41.26","-2.91","-12.19"],["2026-07-08T15:30:00","EES.CTW_4","41.26","-2.91","-12.19"],["2026-07-08T15:30:00","EES.CYPRESS1CT","41.67","-2.55","-12.14"],["2026-07-08T15:30:00","EES.CYPRESS2CT","41.67","-2.55","-12.14"],["2026-07-08T15:30:00","EES.DBAYO1.ARR","47.33","-2.93","-6.10"],["2026-07-08T15:30:00","EES.DEMCO","48.37","-1.81","-6.18"],["2026-07-08T15:30:00","EES.DERSLD","40.49","-2.00","-13.87"],["2026-07-08T15:30:00","EES.DOWCHEM","47.69","-2.37","-6.30"],["2026-07-08T15:30:00","EES.DOWCHEMECO","47.69","-2.37","-6.30"],["2026-07-08T15:30:00","EES.DOWCHEMPK","47.69","-2.37","-6.30"],["2026-07-08T15:30:00","EES.DOWCHEMSUP","47.69","-2.37","-6.30"],["2026-07-08T15:30:00","EES.DR.ELLPT1","47.25","-2.17","-6.94"],["2026-07-08T15:30:00","EES.DR.ENMP","47.61","-2.86","-5.89"],["2026-07-08T15:30:00","EES.DR.OSG","43.79","-0.50","-12.07"],["2026-07-08T15:30:00","EES.EGMP_1.AZ","46.95","-1.81","-7.60"],["2026-07-08T15:30:00","EES.EGMP_2.AZ","41.83","-2.73","-11.80"],["2026-07-08T15:30:00","EES.ELILD","46.25","-2.39","-7.72"],["2026-07-08T15:30:00","EES.ELILD.RLA","46.25","-2.39","-7.72"],["2026-07-08T15:30:00","EES.ELMP_1.AZ","46.27","-2.57","-7.52"],["2026-07-08T15:30:00","EES.EMMP_1.AZ","39.74","-1.74","-14.88"],["2026-07-08T15:30:00","EES.EMMP_2.AZ","41.28","-2.02","-13.06"],["2026-07-08T15:30:00","EES.ENCO","47.99","-2.07","-6.30"],["2026-07-08T15:30:00","EES.ENMP_1.AZ","47.65","-2.83","-5.88"],["2026-07-08T15:30:00","EES.ESSO","47.99","-2.07","-6.30"],["2026-07-08T15:30:00","EES.ETEC","45.73","1.38","-12.01"],["2026-07-08T15:30:00","AMMO.AUDRN66","53.15","-3.84","0.63"],["2026-07-08T15:30:00","AMMO.AUDRN77","53.15","-3.84","0.63"],["2026-07-08T15:30:00","AMMO.AUDRN88","53.15","-3.84","0.63"],["2026-07-08T15:30:00","AMMO.BBS","56.46","-2.57","2.67"],["2026-07-08T15:30:00","AMMO.BLUEJAY","50.70","-5.66","0.00"],["2026-07-08T15:30:00","AMMO.BOWLGREEN","54.45","-4.37","2.46"],["2026-07-08T15:30:00","AMMO.CALF_1.AZ","53.94","-2.42","0.00"],["2026-07-08T15:30:00","AMMO.CALI","58.52","-1.08","3.24"],["2026-07-08T15:30:00","AMMO.CALLAWAY1","55.16","-3.07","1.87"],["2026-07-08T15:30:00","AMMO.CC.KEOKUK","54.87","-1.49","0.00"],["2026-07-08T15:30:00","AMMO.CC.OSAGE","52.73","-3.63","0.00"],["2026-07-08T15:30:00","AMMO.CCG_1.AZ","59.56","-0.71","3.91"],["2026-07-08T15:30:00","AMMO.CEC.AMRIZ","60.11","-0.93","4.68"],["2026-07-08T15:30:00","AMMO.CENT","58.52","-1.08","3.24"],["2026-07-08T15:30:00","AMMO.DBOBCATSO","62.34","-2.12","8.10"],["2026-07-08T15:30:00","AMMO.DR.AMMO","59.43","-0.70","3.77"],["2026-07-08T15:30:00","AMMO.ENVOY","50.55","-5.81","0.00"],["2026-07-08T15:30:00","AMMO.ETL1","58.28","1.44","0.48"],["2026-07-08T15:30:00","AMMO.FGRDCTG1","55.19","-1.17","0.00"],["2026-07-08T15:30:00","AMMO.GOOSEGEN1","60.15","-0.50","4.29"],["2026-07-08T15:30:00","AMMO.GOOSEGEN2","60.15","-0.50","4.29"],["2026-07-08T15:30:00","AMMO.GOOSEGEN3","60.15","-0.50","4.29"],["2026-07-08T15:30:00","AMMO.GOOSEGEN4","60.15","-0.50","4.29"],["2026-07-08T15:30:00","AMMO.GOOSEGEN5","60.15","-0.50","4.29"],["2026-07-08T15:30:00","AMMO.GOOSEGEN6","60.15","-0.50","4.29"],["2026-07-08T15:30:00","AMMO.HANN.LD","58.52","-1.08","3.24"],["2026-07-08T15:30:00","AMMO.HANN_1.AZ","55.94","-2.09","1.67"],["2026-07-08T15:30:00","AMMO.HDBD3.ARR","58.98","-0.92","3.54"],["2026-07-08T15:30:00","AMMO.HIPRAIRIE","54.11","-2.96","0.71"],["2026-07-08T15:30:00","AMMO.HUCKFINN","53.71","-3.28","0.63"],["2026-07-08T15:30:00","AMMO.KAHO_1.AZ","56.85","0.10","0.39"],["2026-07-08T15:30:00","AMMO.KAHO_NEM","58.52","-1.08","3.24"],["2026-07-08T15:30:00","AMMO.KEOKUK1","54.85","-1.51","0.00"],["2026-07-08T15:30:00","AMMO.KEOKUK10","54.85","-1.51","0.00"],["2026-07-08T15:30:00","AMMO.KEOKUK11","54.85","-1.51","0.00"],["2026-07-08T15:30:00","AMMO.KEOKUK12","54.90","-1.46","0.00"],["2026-07-08T15:30:00","AMMO.KEOKUK13","54.90","-1.46","0.00"],["2026-07-08T15:30:00","AMMO.KEOKUK14","54.90","-1.46","0.00"],["2026-07-08T15:30:00","AMMO.KEOKUK15","54.90","-1.46","0.00"],["2026-07-08T15:30:00","AMMO.KEOKUK2","54.85","-1.51","0.00"],["2026-07-08T15:30:00","AMMO.KEOKUK3","54.85","-1.51","0.00"],["2026-07-08T15:30:00","AMMO.KEOKUK4","54.85","-1.51","0.00"],["2026-07-08T15:30:00","AMMO.KEOKUK5","54.85","-1.51","0.00"],["2026-07-08T15:30:00","AMMO.KEOKUK6","54.85","-1.51","0.00"],["2026-07-08T15:30:00","AMMO.KEOKUK7","54.85","-1.51","0.00"],["2026-07-08T15:30:00","AMMO.KEOKUK8","54.85","-1.51","0.00"],["2026-07-08T15:30:00","AMMO.KEOKUK9","54.85","-1.51","0.00"],["2026-07-08T15:30:00","AMMO.KIRK","58.52","-1.08","3.24"],["2026-07-08T15:30:00","AMMO.KIRK_1.AZ","59.22","-0.79","3.65"],["2026-07-08T15:30:00","AMMO.KIRK2.ARR","57.42","0.45","0.61"],["2026-07-08T15:30:00","AMMO.KLSF1","0.00","-2.34","-54.02"],["2026-07-08T15:30:00","AMMO.KLSF2","0.00","-2.34","-54.02"],["2026-07-08T15:30:00","AMMO.KMDYCTG1","59.63","-1.02","4.29"],["2026-07-08T15:30:00","AMMO.KMDYCTG2","59.63","-1.02","4.29"],["2026-07-08T15:30:00","AMMO.LABADIE1","57.55","-2.15","3.34"],["2026-07-08T15:30:00","AMMO.LABADIE2","57.49","-2.21","3.34"],["2026-07-08T15:30:00","AMMO.LABADIE3","57.43","-2.27","3.34"],["2026-07-08T15:30:00","AMMO.LABADIE4","57.67","-2.03","3.34"],["2026-07-08T15:30:00","AMMO.LINN_1.AZ","58.28","1.44","0.48"],["2026-07-08T15:30:00","AMMO.MARC_1.AZ","60.09","2.92","0.81"],["2026-07-08T15:30:00","AMMO.MARC_NEM","58.52","-1.08","3.24"],["2026-07-08T15:30:00","AMMO.MARC_NG","60.17","3.37","0.44"],["2026-07-08T15:30:00","AMMO.MERAMEC1","59.34","-0.88","3.86"],["2026-07-08T15:30:00","AMMO.MERAMEC2","59.34","-0.88","3.86"],["2026-07-08T15:30:00","AMMO.MERAMEC3","59.34","-0.88","3.86"],["2026-07-08T15:30:00","AMMO.MERAMEC4","59.34","-0.88","3.86"],["2026-07-08T15:30:00","AMMO.MEXCTG1","50.73","-5.63","0.00"],["2026-07-08T15:30:00","AMMO.MOBCTG1","53.15","-3.21","0.00"],["2026-07-08T15:30:00","AMMO.MOCE_1.AZ","53.16","-3.20","0.00"],["2026-07-08T15:30:00","AMMO.MORUCTG1","54.55","-1.81","0.00"],["2026-07-08T15:30:00","AMMO.MRRIS.SLR","54.10","-2.89","0.63"],["2026-07-08T15:30:00","AMMO.NEWFLOR","55.15","-3.01","1.80"],["2026-07-08T15:30:00","AMMO.NEWMADRID","45.16","-2.13","-9.07"],["2026-07-08T15:30:00","AMMO.OSAGE1","52.72","-3.64","0.00"],["2026-07-08T15:30:00","AMMO.OSAGE2","52.72","-3.64","0.00"],["2026-07-08T15:30:00","AMMO.OSAGE3","52.77","-3.59","0.00"],["2026-07-08T15:30:00","AMMO.OSAGE4","52.77","-3.59","0.00"],["2026-07-08T15:30:00","AMMO.OSAGE5","52.73","-3.63","0.00"],["2026-07-08T15:30:00","AMMO.OSAGE6","52.73","-3.63","0.00"],["2026-07-08T15:30:00","AMMO.OSAGE7","52.67","-3.69","0.00"],["2026-07-08T15:30:00","AMMO.OSAGE8","52.67","-3.69","0.00"],["2026-07-08T15:30:00","AMMO.OSAGEEGEN","52.77","-3.59","0.00"],["2026-07-08T15:30:00","AMMO.PENOCTG1","55.42","-3.53","2.59"],["2026-07-08T15:30:00","AMMO.PENOCTG2","55.42","-3.53","2.59"],["2026-07-08T15:30:00","AMMO.PENOCTG3","55.42","-3.53","2.59"],["2026-07-08T15:30:00","AMMO.PENOCTG4","55.42","-3.53","2.59"],["2026-07-08T15:30:00","AMMO.PERR","58.52","-1.08","3.24"],["2026-07-08T15:30:00","AMMO.PERR_1.AZ","52.38","-3.99","0.01"],["2026-07-08T15:30:00","AMMO.PNKYCTG1","58.75","-2.15","4.54"],["2026-07-08T15:30:00","AMMO.PNKYCTG2","58.74","-2.16","4.54"],["2026-07-08T15:30:00","AMMO.PNKYCTG3","58.74","-2.16","4.54"],["2026-07-08T15:30:00","AMMO.PNKYCTG4","58.74","-2.16","4.54"],["2026-07-08T15:30:00","AMMO.PNKYCTG5","59.01","-1.89","4.54"],["2026-07-08T15:30:00","AMMO.PNKYCTG6","59.01","-1.89","4.54"],["2026-07-08T15:30:00","AMMO.PNKYCTG7","59.01","-1.89","4.54"],["2026-07-08T15:30:00","EAI.BLAKELY2","34.76","-3.02","-18.58"],["2026-07-08T15:30:00","EAI.BUBALD","34.67","-2.56","-19.13"],["2026-07-08T15:30:00","EAI.CARPNTR_1","34.23","-3.45","-18.68"],["2026-07-08T15:30:00","EAI.CARPNTR_2","34.56","-3.12","-18.68"],["2026-07-08T15:30:00","EAI.CC.AECCMGV","34.20","-3.62","-18.54"],["2026-07-08T15:30:00","EAI.CC.AECCOSW","32.68","-3.22","-20.46"],["2026-07-08T15:30:00","EAI.CC.BLAKLY","34.76","-3.02","-18.58"],["2026-07-08T15:30:00","EAI.CC.DEGRAY","34.09","-3.08","-19.19"],["2026-07-08T15:30:00","EAI.CC.DELL","64.59","-1.54","9.77"],["2026-07-08T15:30:00","EAI.CC.HT_SPR1","34.55","-3.63","-18.18"],["2026-07-08T15:30:00","EAI.CC.PBENRGY","31.50","-3.48","-21.38"],["2026-07-08T15:30:00","EAI.CC.UPS1","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.CC.UPS2","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.CC.UPS3","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.CC.UPS4","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.CHLK1","6.63","-1.47","-48.26"],["2026-07-08T15:30:00","EAI.CHLK2","6.63","-1.47","-48.26"],["2026-07-08T15:30:00","EAI.CHLK3","6.44","-1.66","-48.26"],["2026-07-08T15:30:00","EAI.CLKS","60.12","-1.56","5.32"],["2026-07-08T15:30:00","EAI.COUCH2.ARR","37.87","-3.24","-15.25"],["2026-07-08T15:30:00","EAI.CROSSETT","36.06","-3.55","-16.75"],["2026-07-08T15:30:00","EAI.CWAYLD","36.84","-2.27","-17.25"],["2026-07-08T15:30:00","EAI.CWAYLD1.AZ","36.84","-2.27","-17.25"],["2026-07-08T15:30:00","EAI.CWCP","30.63","-2.57","-23.16"],["2026-07-08T15:30:00","EAI.CWL_1.AZ","53.35","-1.18","-1.83"],["2026-07-08T15:30:00","EAI.CWL_A","53.04","-1.30","-2.02"],["2026-07-08T15:30:00","EAI.CWL_B","53.04","-1.30","-2.02"],["2026-07-08T15:30:00","EAI.CWL_C","53.04","-1.30","-2.02"],["2026-07-08T15:30:00","EAI.CWL_D","53.04","-1.30","-2.02"],["2026-07-08T15:30:00","EAI.CWL_E","53.04","-1.30","-2.02"],["2026-07-08T15:30:00","EAI.CYVY","36.32","-2.50","-17.54"],["2026-07-08T15:30:00","EAI.DEGRAY1","34.09","-3.08","-19.19"],["2026-07-08T15:30:00","EAI.DEGRAY2","34.09","-3.08","-19.19"],["2026-07-08T15:30:00","EAI.DELL.CT1","64.59","-1.54","9.77"],["2026-07-08T15:30:00","EAI.DELL.CT2","64.59","-1.54","9.77"],["2026-07-08T15:30:00","EAI.DELL.ST3","64.59","-1.54","9.77"],["2026-07-08T15:30:00","EAI.DRVRSOL","70.30","-1.47","15.41"],["2026-07-08T15:30:00","EAI.EAILD","42.16","-2.27","-11.93"],["2026-07-08T15:30:00","EAI.EAILD.RLA","42.16","-2.27","-11.93"],["2026-07-08T15:30:00","EAI.EAMP_1.AZ","42.03","-2.29","-12.04"],["2026-07-08T15:30:00","EAI.ELDORA.ARR","37.13","-4.01","-15.22"],["2026-07-08T15:30:00","EAI.FLATFORKSO","23.84","-3.06","-29.46"],["2026-07-08T15:30:00","EAI.FORGEVWSO","58.11","-2.76","4.51"],["2026-07-08T15:30:00","EAI.GACP.GMPWR","70.57","-1.20","15.41"],["2026-07-08T15:30:00","EAI.H_SPR1_CT1","34.55","-3.63","-18.18"],["2026-07-08T15:30:00","EAI.H_SPR1_CT2","34.55","-3.63","-18.18"],["2026-07-08T15:30:00","EAI.H_SPR1_ST","34.55","-3.63","-18.18"],["2026-07-08T15:30:00","EAI.HAPPY","37.19","-2.85","-16.32"],["2026-07-08T15:30:00","EAI.HASKL1.ARR","34.46","-2.98","-18.92"],["2026-07-08T15:30:00","EAI.INDEPEND1","44.98","-3.11","-8.27"],["2026-07-08T15:30:00","EAI.INDEPEND2","46.79","-2.60","-6.97"],["2026-07-08T15:30:00","EAI.JONSCWL","53.35","-1.18","-1.83"],["2026-07-08T15:30:00","EAI.LK_CATH4","34.21","-3.61","-18.54"],["2026-07-08T15:30:00","EAI.LLS","19.76","-2.65","-33.95"],["2026-07-08T15:30:00","EAI.LYNCH2.ARR","34.96","-2.03","-19.37"],["2026-07-08T15:30:00","EAI.MABELV.ARR","33.48","-3.30","-19.58"],["2026-07-08T15:30:00","EAI.NIMBUSWF","53.50","-0.64","-2.22"],["2026-07-08T15:30:00","EAI.NLR_1.AZ","35.38","-1.88","-19.10"],["2026-07-08T15:30:00","EAI.NLRLD","35.37","-1.89","-19.10"],["2026-07-08T15:30:00","EAI.NPTSOL","45.27","-3.15","-7.94"],["2026-07-08T15:30:00","EAI.NWMADRIDSO","52.23","-2.16","-1.97"],["2026-07-08T15:30:00","EAI.OMLP_1.AZ","54.11","-0.96","-1.29"],["2026-07-08T15:30:00","EAI.PBENRGY_CT","31.50","-3.48","-21.38"],["2026-07-08T15:30:00","EAI.PBENRGY_ST","31.53","-3.45","-21.38"],["2026-07-08T15:30:00","EAI.PLUM_1C","70.36","-1.25","15.25"],["2026-07-08T15:30:00","EAI.PLUM_PPEA","70.36","-1.25","15.25"],["2026-07-08T15:30:00","EAI.PLUM1_MEUC","70.36","-1.25","15.25"],["2026-07-08T15:30:00","EAI.PLUM2_MEUC","70.36","-1.25","15.25"],["2026-07-08T15:30:00","EAI.PLUMPT","70.36","-1.25","15.25"],["2026-07-08T15:30:00","EAI.PMISTSOL","33.66","-4.57","-18.13"],["2026-07-08T15:30:00","EAI.QUARTZ","30.96","-2.46","-22.94"],["2026-07-08T15:30:00","EAI.REDFDSOLAR","31.90","-3.86","-20.60"],["2026-07-08T15:30:00","EAI.REMMEL123","33.70","-4.12","-18.54"],["2026-07-08T15:30:00","EAI.RITCH3.ARR","20.07","-2.34","-33.95"],["2026-07-08T15:30:00","EAI.SEARCY","40.74","-2.63","-12.99"],["2026-07-08T15:30:00","EAI.SHRDN1.ARR","33.63","-3.50","-19.23"],["2026-07-08T15:30:00","EAI.SHRDN2.ARR","33.63","-3.50","-19.23"],["2026-07-08T15:30:00","EAI.SHRDN3.ARR","33.63","-3.50","-19.23"],["2026-07-08T15:30:00","EAI.STUTTGART","26.81","-3.00","-26.55"],["2026-07-08T15:30:00","EAI.UPS1_CT1","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.UPS1_CT2","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.UPS1_ST","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.UPS2_CT1","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.UPS2_CT2","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.UPS2_ST","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.UPS3_CT1","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.UPS3_CT2","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.UPS3_ST","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.UPS4_CT1","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.UPS4_CT2","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.UPS4_ST","37.10","-4.04","-15.22"],["2026-07-08T15:30:00","EAI.WBSOL","25.00","-3.82","-27.54"],["2026-07-08T15:30:00","EAI.WH_BLUFF1","32.43","-3.55","-20.38"],["2026-07-08T15:30:00","EAI.WH_BLUFF2","31.75","-4.23","-20.38"],["2026-07-08T15:30:00","AECI","50.80","-3.23","-2.33"],["2026-07-08T15:30:00","AECI.ALTW","57.74","0.27","1.11"],["2026-07-08T15:30:00","AECI.AMMO","56.92","-0.60","1.16"],["2026-07-08T15:30:00","AECI.APM_1.AZ","57.36","-0.59","1.59"],["2026-07-08T15:30:00","AECI.APM_2.AZ","53.23","-3.13","0.00"],["2026-07-08T15:30:00","AECI.CWLD","53.23","-3.13","0.00"],["2026-07-08T15:30:00","AEP","59.90","-0.17","3.71"],["2026-07-08T15:30:00","AEP.GIB5.ARR","66.32","-0.13","10.09"],["2026-07-08T15:30:00","AEP.PSGC1.AMP","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AEP.PSGC2.AMP","58.70","-1.88","4.22"],["2026-07-08T15:30:00","ALTE.1ROCKGEN","45.47","-0.76","-10.13"],["2026-07-08T15:30:00","ALTE.ALBANY","43.85","-1.18","-11.33"],["2026-07-08T15:30:00","ALTE.ALTE","46.75","1.69","-11.30"],["2026-07-08T15:30:00","ALTE.AZ","46.61","1.68","-11.43"],["2026-07-08T15:30:00","ALTE.BEARCRK","50.55","1.33","-7.14"],["2026-07-08T15:30:00","ALTE.BVRDAM","44.83","3.24","-14.77"],["2026-07-08T15:30:00","ALTE.CASSVILLE","50.40","-1.42","-4.54"],["2026-07-08T15:30:00","ALTE.CC.RIVS1","40.76","-1.22","-14.38"],["2026-07-08T15:30:00","ALTE.CC.RIVS2","40.76","-1.22","-14.38"],["2026-07-08T15:30:00","ALTE.CC.WRIVS1","44.80","-1.20","-10.36"],["2026-07-08T15:30:00","ALTE.CC.WRIVS2","44.81","-1.19","-10.36"],["2026-07-08T15:30:00","ALTE.CEDARDGE","34.19","0.93","-23.10"],["2026-07-08T15:30:00","ALTE.COLUMBAL1","45.44","-1.09","-9.83"],["2026-07-08T15:30:00","ALTE.COLUMBAL2","45.45","-1.08","-9.83"],["2026-07-08T15:30:00","ALTE.CRAWFISH","53.26","0.27","-3.37"],["2026-07-08T15:30:00","ALTE.DR.ALTM","63.33","0.93","6.04"],["2026-07-08T15:30:00","ALTE.EDG.ESR","24.79","0.39","-31.96"],["2026-07-08T15:30:00","ALTE.EDG3.ARR","25.74","0.49","-31.11"],["2026-07-08T15:30:00","ALTE.EDGG5G5","24.66","0.26","-31.96"],["2026-07-08T15:30:00","ALTE.GRANT.ESR","50.13","-1.90","-4.33"],["2026-07-08T15:30:00","ALTE.GRANTCTY","50.13","-1.90","-4.33"],["2026-07-08T15:30:00","ALTE.JUN31.ARR","46.02","2.09","-12.43"],["2026-07-08T15:30:00","ALTE.KILBOUNIL","50.60","5.65","-11.41"],["2026-07-08T15:30:00","ALTE.NEENAHG1","35.73","0.42","-21.05"],["2026-07-08T15:30:00","ALTE.NEENAHG2","35.73","0.42","-21.05"],["2026-07-08T15:30:00","ALTE.NLSD1.ARR","51.12","-0.85","-4.39"],["2026-07-08T15:30:00","ALTE.NLSD2.ARR","51.12","-0.85","-4.39"],["2026-07-08T15:30:00","ALTE.NROCK","42.87","-1.51","-11.98"],["2026-07-08T15:30:00","ALTE.ONIONRIV","19.75","-0.19","-36.42"],["2026-07-08T15:30:00","ALTE.PADDOCK","40.87","-1.12","-14.37"],["2026-07-08T15:30:00","ALTE.PAR_1.AZ","47.20","4.59","-13.75"],["2026-07-08T15:30:00","ALTE.PDSG1S1","49.81","3.16","-9.71"],["2026-07-08T15:30:00","ALTE.PPKC.ESR1","49.28","4.50","-11.58"],["2026-07-08T15:30:00","ALTE.QUILTBLCK","46.33","-0.72","-9.31"],["2026-07-08T15:30:00","ALTE.ROCKGEN2","45.47","-0.76","-10.13"],["2026-07-08T15:30:00","ALTE.ROCKGEN3","45.47","-0.76","-10.13"],["2026-07-08T15:30:00","ALTE.SFONDDLG1","34.19","0.31","-22.48"],["2026-07-08T15:30:00","ALTE.SFONDDLG2","34.23","0.35","-22.48"],["2026-07-08T15:30:00","ALTE.SFONDDLG3","34.23","0.35","-22.48"],["2026-07-08T15:30:00","ALTE.SFONDDLG4","34.23","0.35","-22.48"],["2026-07-08T15:30:00","ALTE.SHEB1","23.68","0.14","-32.82"],["2026-07-08T15:30:00","ALTE.SHEB2","23.68","0.14","-32.82"],["2026-07-08T15:30:00","ALTE.SHPSN.ARR","44.06","-0.32","-11.98"],["2026-07-08T15:30:00","ALTE.SPRINGFD","31.11","0.00","-25.25"],["2026-07-08T15:30:00","ALTE.TOWNECT_1","40.76","-1.22","-14.38"],["2026-07-08T15:30:00","ALTE.TOWNECT_2","40.76","-1.22","-14.38"],["2026-07-08T15:30:00","ALTE.TOWNEST11","40.76","-1.22","-14.38"],["2026-07-08T15:30:00","ALTE.TOWNEST12","40.76","-1.22","-14.38"],["2026-07-08T15:30:00","ALTE.WAUTOMA","43.33","2.05","-15.08"],["2026-07-08T15:30:00","ALTE.WOOD.ESR","42.58","0.87","-14.65"],["2026-07-08T15:30:00","ALTE.WOODCTY","42.58","0.87","-14.65"],["2026-07-08T15:30:00","ALTE.WPPI_1.AZ","52.28","3.58","-7.66"],["2026-07-08T15:30:00","ALTE.WRIVS_CT1","44.81","-1.19","-10.36"],["2026-07-08T15:30:00","ALTE.WRIVS_CT2","44.83","-1.17","-10.36"],["2026-07-08T15:30:00","ALTE.WRIVS_ST1","44.79","-1.21","-10.36"],["2026-07-08T15:30:00","ALTE.WRIVS_ST2","44.79","-1.21","-10.36"],["2026-07-08T15:30:00","ALTW.8THST.ARR","53.58","-0.37","-2.41"],["2026-07-08T15:30:00","MEC.CFU7","50.44","-1.77","-4.15"],["2026-07-08T15:30:00","MEC.CHASCS_W","47.21","-3.05","-6.10"],["2026-07-08T15:30:00","MEC.CHASCS1","47.21","-3.05","-6.10"],["2026-07-08T15:30:00","MEC.CHASCS2","47.21","-3.05","-6.10"],["2026-07-08T15:30:00","MEC.CHICKASAW","49.29","-2.85","-4.22"],["2026-07-08T15:30:00","MEC.CLIPR1","48.96","-3.39","-4.01"],["2026-07-08T15:30:00","MEC.CMMPA.ELD","55.69","-0.36","-0.31"],["2026-07-08T15:30:00","MEC.CMMPA.MONT","57.22","-2.72","3.58"],["2026-07-08T15:30:00","MEC.COMP.ARR","50.81","-2.25","-3.30"],["2026-07-08T15:30:00","MEC.CONTRAIL1","51.36","-5.00","0.00"],["2026-07-08T15:30:00","MEC.CORALV1","54.77","-1.32","-0.27"],["2026-07-08T15:30:00","MEC.CORALV2","54.77","-1.32","-0.27"],["2026-07-08T15:30:00","MEC.CORALV3","54.77","-1.32","-0.27"],["2026-07-08T15:30:00","MEC.CORALV4","54.77","-1.32","-0.27"],["2026-07-08T15:30:00","MEC.DIAMNDTR1","54.63","-2.27","0.54"],["2026-07-08T15:30:00","MEC.DR.CFU_ECG","50.16","-2.21","-3.99"],["2026-07-08T15:30:00","MEC.DR.CFU_SM","50.44","-1.77","-4.15"],["2026-07-08T15:30:00","MEC.DR.RIA","56.48","0.42","-0.30"],["2026-07-08T15:30:00","MEC.ECLIPSE1","52.43","-3.93","0.00"],["2026-07-08T15:30:00","MEC.EL_FARM_1","50.00","-2.44","-3.92"],["2026-07-08T15:30:00","MEC.EL_FARM_2","50.19","-2.25","-3.92"],["2026-07-08T15:30:00","MEC.EL_FARM_3","50.10","-2.25","-4.01"],["2026-07-08T15:30:00","MEC.FARMER","52.50","-3.86","0.00"],["2026-07-08T15:30:00","MEC.GDMEC_1","53.81","-3.29","0.74"],["2026-07-08T15:30:00","MEC.GDMEC_1_3","53.76","-3.34","0.74"],["2026-07-08T15:30:00","MEC.GDMEC_2","53.81","-3.29","0.74"],["2026-07-08T15:30:00","MEC.GDMEC_2_3","53.76","-3.34","0.74"],["2026-07-08T15:30:00","MEC.GENESEO","53.67","-2.21","-0.48"],["2026-07-08T15:30:00","MEC.GLACIERS","47.99","-4.73","-3.64"],["2026-07-08T15:30:00","MEC.HCPD.ABRN","51.31","-0.59","-4.46"],["2026-07-08T15:30:00","MEC.HIGHLAND1","47.58","-4.95","-3.83"],["2026-07-08T15:30:00","MEC.HIGHLAND2","47.58","-4.95","-3.83"],["2026-07-08T15:30:00","MEC.HIGHLAND3","47.63","-4.90","-3.83"],["2026-07-08T15:30:00","MEC.HOLLIDAYCR","47.99","-4.29","-4.08"],["2026-07-08T15:30:00","MEC.HRTDV2.WND","52.65","-3.71","0.00"],["2026-07-08T15:30:00","MEC.IDAGROVE","49.30","-4.56","-2.50"],["2026-07-08T15:30:00","MEC.IDAGROVEW","49.34","-4.50","-2.52"],["2026-07-08T15:30:00","MEC.IVESTER","21.53","-5.87","-28.96"],["2026-07-08T15:30:00","MEC.KNOXIN_1","58.46","0.17","1.93"],["2026-07-08T15:30:00","MEC.KOSUTH.MVP","48.19","-4.67","-3.50"],["2026-07-08T15:30:00","MEC.LAUREL_1","12.25","-5.56","-38.55"],["2026-07-08T15:30:00","MEC.LOUISA_1","54.31","-2.05","0.00"],["2026-07-08T15:30:00","MEC.LUNDGREN","49.24","-4.34","-2.78"],["2026-07-08T15:30:00","MEC.LUNDQS_1","50.15","-2.25","-3.96"],["2026-07-08T15:30:00","MEC.LVED_1.AZ","52.78","0.50","-4.08"],["2026-07-08T15:30:00","MEC.MACKSBURG","51.34","-5.02","0.00"],["2026-07-08T15:30:00","MEC.MEAN.LD","52.45","-1.17","-2.74"],["2026-07-08T15:30:00","MEC.MEAN_1.AZ","51.31","-0.59","-4.46"],["2026-07-08T15:30:00","MEC.MEAN_10.AZ","49.46","-1.13","-5.77"],["2026-07-08T15:30:00","MEC.MEAN_2.AZ","56.28","0.22","-0.30"],["2026-07-08T15:30:00","MEC.MEAN_3.AZ","55.96","-1.96","1.56"],["2026-07-08T15:30:00","MEC.MEAN_4.AZ","49.94","-1.74","-4.68"],["2026-07-08T15:30:00","MEC.MEAN_5.AZ","49.96","-2.31","-4.09"],["2026-07-08T15:30:00","MEC.MEAN_6.AZ","56.65","-0.83","1.12"],["2026-07-08T15:30:00","MEC.MEAN_7.AZ","49.30","-3.86","-3.20"],["2026-07-08T15:30:00","MEC.MEAN_8.AZ","52.71","0.43","-4.08"],["2026-07-08T15:30:00","MEC.MECB","53.54","-2.38","-0.44"],["2026-07-08T15:30:00","MEC.MOLCT_14","56.47","0.41","-0.30"],["2026-07-08T15:30:00","MEC.MORNLIGHT","52.50","-3.86","0.00"],["2026-07-08T15:30:00","MEC.MRES.PELLA","57.08","-2.94","3.66"],["2026-07-08T15:30:00","MEC.MRES_1.AZ","52.93","-3.43","0.00"],["2026-07-08T15:30:00","MEC.NEALN_3","49.45","-4.24","-2.67"],["2026-07-08T15:30:00","MEC.NEALS_4","49.45","-4.24","-2.67"],["2026-07-08T15:30:00","MEC.NORTHENG","54.25","-2.80","0.69"],["2026-07-08T15:30:00","MEC.NWHAR_IBR","47.76","-4.55","-4.05"],["2026-07-08T15:30:00","MEC.OAKGRM.MVP","55.73","-0.63","0.00"],["2026-07-08T15:30:00","MEC.OBRIEN","47.40","-4.98","-3.98"],["2026-07-08T15:30:00","MEC.OBRIEN.MVP","47.49","-4.89","-3.98"],["2026-07-08T15:30:00","MEC.ORIENT1","53.12","-3.71","0.47"],["2026-07-08T15:30:00","MEC.OTTUMWA1","54.17","-3.85","1.66"],["2026-07-08T15:30:00","MEC.PALOALTO1","47.88","-4.82","-3.66"],["2026-07-08T15:30:00","MEC.PELLA","57.13","-2.81","3.58"],["2026-07-08T15:30:00","MEC.PHEC_1","55.13","-2.73","1.50"],["2026-07-08T15:30:00","MEC.PHEC_2","55.13","-2.73","1.50"],["2026-07-08T15:30:00","MEC.PHEC_3","55.11","-2.75","1.50"],["2026-07-08T15:30:00","MEC.PLYMOUTH1","48.06","-4.76","-3.54"],["2026-07-08T15:30:00","MEC.PMEU_1.AZ","57.13","-2.81","3.58"],["2026-07-08T15:30:00","MEC.POCHNT_1","48.02","-4.11","-4.23"],["2026-07-08T15:30:00","MEC.PPWIND","48.00","-4.09","-4.27"],["2026-07-08T15:30:00","MEC.PRAIRIE","56.01","-3.56","3.21"],["2026-07-08T15:30:00","MEC.RHILLS14","55.07","-2.33","1.04"],["2026-07-08T15:30:00","MEC.RHILLS58","55.07","-2.33","1.04"],["2026-07-08T15:30:00","MEC.RIVSID.ARR","55.99","-0.07","-0.30"],["2026-07-08T15:30:00","MEC.RLGY01","56.24","0.16","-0.28"],["2026-07-08T15:30:00","MEC.ROLLHILL_1","52.39","-3.97","0.00"],["2026-07-08T15:30:00","MEC.ROLLHILL_2","52.38","-3.98","0.00"],["2026-07-08T15:30:00","MEC.ROLLHILL_3","52.33","-4.03","0.00"],["2026-07-08T15:30:00","MEC.RRHP_U1","56.17","-3.85","3.66"],["2026-07-08T15:30:00","MEC.RRHP_U2","56.26","-3.76","3.66"],["2026-07-08T15:30:00","MEC.SHENDHILLS","52.50","-3.86","0.00"],["2026-07-08T15:30:00","MEC.SHENDO_1","53.90","-2.46","0.00"],["2026-07-08T15:30:00","MEC.SOTHRNHL1","53.22","-3.62","0.48"],["2026-07-08T15:30:00","MEC.STORMLK_1","48.92","-3.36","-4.08"],["2026-07-08T15:30:00","MEC.SYCAMO_1","54.32","-2.81","0.77"],["2026-07-08T15:30:00","MEC.SYCAMO_2","54.32","-2.81","0.77"],["2026-07-08T15:30:00","MEC.UPLS_1.AZ","55.69","-0.36","-0.31"],["2026-07-08T15:30:00","MEC.UPLS_2.AZ","57.22","-2.72","3.58"],["2026-07-08T15:30:00","MEC.VICTRM_1","47.30","-4.68","-4.38"],["2026-07-08T15:30:00","MEC.VIENNA1","18.64","-5.82","-31.90"],["2026-07-08T15:30:00","MEC.WALNUT_W1","52.83","-3.53","0.00"],["2026-07-08T15:30:00","MEC.WEBSTR.MVP","48.93","-4.23","-3.20"],["2026-07-08T15:30:00","MEC.WELLSBURG","21.48","-5.92","-28.96"],["2026-07-08T15:30:00","MEC.WSEC3","52.58","-3.78","0.00"],["2026-07-08T15:30:00","MEC.WSEC4","52.58","-3.78","0.00"],["2026-07-08T15:30:00","MGE.AZ","46.04","0.78","-11.10"],["2026-07-08T15:30:00","MGE.BLT_ESR1","46.10","0.92","-11.18"],["2026-07-08T15:30:00","MGE.BLTPLTG6","45.92","0.74","-11.18"],["2026-07-08T15:30:00","MGE.BLTPLTG7","45.90","0.72","-11.18"],["2026-07-08T15:30:00","MGE.CARDNL.MVP","44.98","-0.55","-10.83"],["2026-07-08T15:30:00","MGE.DANE_CTY","45.46","0.51","-11.41"],["2026-07-08T15:30:00","MGE.DRR.DG01","46.06","0.81","-11.11"],["2026-07-08T15:30:00","MGE.DRR.DG02","46.06","0.81","-11.11"],["2026-07-08T15:30:00","MGE.DRR.DG03","46.06","0.81","-11.11"],["2026-07-08T15:30:00","MGE.DRR.DG04","46.06","0.81","-11.11"],["2026-07-08T15:30:00","MGE.DRR.DG05","46.06","0.81","-11.11"],["2026-07-08T15:30:00","MGE.DRR.DG06","46.06","0.81","-11.11"],["2026-07-08T15:30:00","MGE.DRR.DG07","46.06","0.81","-11.11"],["2026-07-08T15:30:00","MGE.DRR.DG08","46.06","0.81","-11.11"],["2026-07-08T15:30:00","MGE.DRR.DG09","46.06","0.81","-11.11"],["2026-07-08T15:30:00","MGE.DRR.DG10","46.06","0.81","-11.11"],["2026-07-08T15:30:00","MGE.HERMSDORF","46.20","0.83","-10.99"],["2026-07-08T15:30:00","MGE.HKP_ESR1","45.12","0.28","-11.52"],["2026-07-08T15:30:00","MGE.JOUCOLUM1","45.44","-1.09","-9.83"],["2026-07-08T15:30:00","MGE.JOUCOLUM2","45.45","-1.08","-9.83"],["2026-07-08T15:30:00","MGE.LRRGTOT","38.55","3.61","-21.42"],["2026-07-08T15:30:00","MGE.MGE","46.04","0.78","-11.10"],["2026-07-08T15:30:00","MGE.MOREY","45.60","0.46","-11.22"],["2026-07-08T15:30:00","MGE.OBRIEN_N","46.00","0.56","-10.92"],["2026-07-08T15:30:00","MGE.OBRIEN_S","46.00","0.56","-10.92"],["2026-07-08T15:30:00","MGE.OBRIEN_W","45.98","0.37","-10.75"],["2026-07-08T15:30:00","MGE.PINE_HILL","45.71","0.22","-10.87"],["2026-07-08T15:30:00","MGE.SIX_MILE","45.12","0.28","-11.52"],["2026-07-08T15:30:00","MGE.SSD_ESR1","45.98","0.37","-10.75"],["2026-07-08T15:30:00","MGE.SSD_ESR2","45.98","0.37","-10.75"],["2026-07-08T15:30:00","MGE.SSD_SLR1","45.98","0.37","-10.75"],["2026-07-08T15:30:00","MGE.SSD_SLR2","45.98","0.37","-10.75"],["2026-07-08T15:30:00","MGE.STRIX","45.98","0.37","-10.75"],["2026-07-08T15:30:00","MGE.TYTO","46.38","0.97","-10.95"],["2026-07-08T15:30:00","MGE.WCCF","46.05","0.84","-11.15"],["2026-07-08T15:30:00","MGE.WMARIN034","39.11","3.01","-20.26"],["2026-07-08T15:30:00","MGE.WMD_ESR1","45.16","-0.17","-11.03"],["2026-07-08T15:30:00","MHEB","47.41","-2.32","-6.63"],["2026-07-08T15:30:00","MHEB_EAR","49.01","-0.60","-6.75"],["2026-07-08T15:30:00","MICHIGAN.HUB","56.87","2.62","-2.11"],["2026-07-08T15:30:00","MINN.HUB","46.20","-3.33","-6.83"],["2026-07-08T15:30:00","MIUP.ARCP","47.61","11.12","-19.87"],["2026-07-08T15:30:00","MIUP.BRULEGHYD","39.67","2.83","-19.52"],["2026-07-08T15:30:00","MIUP.CHALKHILL","39.37","3.05","-20.04"],["2026-07-08T15:30:00","MIUP.CLOV","47.61","11.12","-19.87"],["2026-07-08T15:30:00","MIUP.CLVHDRTN1","49.62","13.13","-19.87"],["2026-07-08T15:30:00","MIUP.DETRDBN1","52.25","15.76","-19.87"],["2026-07-08T15:30:00","MIUP.DFTR13N1","49.51","13.02","-19.87"],["2026-07-08T15:30:00","MIUP.FAIRBNKS1","42.43","5.94","-19.87"],["2026-07-08T15:30:00","MIUP.GARSPV1","42.44","5.95","-19.87"],["2026-07-08T15:30:00","MIUP.GARSPV2","42.44","5.95","-19.87"],["2026-07-08T15:30:00","MIUP.GARWND1","42.44","5.95","-19.87"],["2026-07-08T15:30:00","MIUP.GARWND2","42.44","5.95","-19.87"],["2026-07-08T15:30:00","MIUP.KUESTER11","38.58","2.03","-19.81"],["2026-07-08T15:30:00","MIUP.KUESTER12","38.58","2.03","-19.81"],["2026-07-08T15:30:00","MIUP.KUESTER13","38.58","2.03","-19.81"],["2026-07-08T15:30:00","MIUP.KUESTER14","38.58","2.03","-19.81"],["2026-07-08T15:30:00","MIUP.KUESTER25","38.73","2.18","-19.81"],["2026-07-08T15:30:00","MIUP.KUESTER26","38.73","2.18","-19.81"],["2026-07-08T15:30:00","MIUP.KUESTER27","38.73","2.18","-19.81"],["2026-07-08T15:30:00","MIUP.LITTLQUIN","39.11","2.57","-19.82"],["2026-07-08T15:30:00","MIUP.MAGAZESH","48.70","12.21","-19.87"],["2026-07-08T15:30:00","MIUP.MANSTQN1","43.47","6.98","-19.87"],["2026-07-08T15:30:00","MIUP.MARQ","39.50","2.95","-19.81"],["2026-07-08T15:30:00","MIUP.MICHIGMF","39.42","2.58","-19.52"],["2026-07-08T15:30:00","MIUP.MIHM11","39.32","2.69","-19.73"],["2026-07-08T15:30:00","SME.MOS_STG_1","52.59","-4.51","0.74"],["2026-07-08T15:30:00","SME.MOS_STG_2","52.59","-4.51","0.74"],["2026-07-08T15:30:00","SME.MS_SOLAR3","53.10","-3.99","0.73"],["2026-07-08T15:30:00","SME.PALDNG.ARR","55.35","-1.80","0.79"],["2026-07-08T15:30:00","SME.PLUMPOINT","70.36","-1.25","15.25"],["2026-07-08T15:30:00","SME.SLVRCRK_1","55.58","-1.43","0.65"],["2026-07-08T15:30:00","SME.SLVRCRK_2","55.58","-1.43","0.65"],["2026-07-08T15:30:00","SME.SLVRCRK_3","55.58","-1.43","0.65"],["2026-07-08T15:30:00","SME.SME_LOAD","49.12","-1.71","-5.53"],["2026-07-08T15:30:00","SME.SYLV_1","53.80","-3.32","0.76"],["2026-07-08T15:30:00","SME.SYLV_2","53.80","-3.32","0.76"],["2026-07-08T15:30:00","SME.SYLV_3","53.80","-3.32","0.76"],["2026-07-08T15:30:00","SMP.AZ","46.29","-3.51","-6.56"],["2026-07-08T15:30:00","SMP.BLOOMIN_QS","48.08","-2.41","-5.87"],["2026-07-08T15:30:00","SMP.CCRK1.RPU","46.02","-3.60","-6.74"],["2026-07-08T15:30:00","SMP.CCRK2.RPU","46.01","-3.61","-6.74"],["2026-07-08T15:30:00","SMP.MMPA.AU","46.60","-3.89","-5.87"],["2026-07-08T15:30:00","SMP.OWEF","46.27","-3.33","-6.76"],["2026-07-08T15:30:00","SMP.PRESTON","49.63","-0.29","-6.44"],["2026-07-08T15:30:00","SMP.PVWIND","45.85","-4.33","-6.18"],["2026-07-08T15:30:00","SMP.RPU","46.01","-3.60","-6.75"],["2026-07-08T15:30:00","SMP.SMP","46.30","-3.50","-6.56"],["2026-07-08T15:30:00","SMP.TEA_1.AZ","46.08","-3.52","-6.76"],["2026-07-08T15:30:00","SMP.WES.RPU","45.94","-3.72","-6.70"],["2026-07-08T15:30:00","SOCO","59.61","-1.11","4.36"],["2026-07-08T15:30:00","SOCO.FORIN.ARR","57.18","-0.59","1.41"],["2026-07-08T15:30:00","SPA","46.51","-2.35","-7.50"],["2026-07-08T15:30:00","SPC","45.37","-4.84","-6.15"],["2026-07-08T15:30:00","SPRM","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","SPS","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","SWPP","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","TEXAS.HUB","44.49","0.16","-12.03"],["2026-07-08T15:30:00","TVA","63.79","-1.00","8.43"],["2026-07-08T15:30:00","TVA.BRMNH1.ARR","1.63","-0.59","-54.14"],["2026-07-08T15:30:00","TVA.CALRIDGE","60.80","0.13","4.31"],["2026-07-08T15:30:00","TVA.TVA","31.06","-0.59","-24.71"],["2026-07-08T15:30:00","TVA.TVAM_1.AZ","31.06","-0.59","-24.71"],["2026-07-08T15:30:00","TVA.WHITEOAK","61.00","0.37","4.27"],["2026-07-08T15:30:00","UPPC.AUTRAIN","40.09","3.56","-19.83"],["2026-07-08T15:30:00","UPPC.AZ","40.60","4.02","-19.78"],["2026-07-08T15:30:00","UPPC.ESC","43.09","6.61","-19.88"],["2026-07-08T15:30:00","UPPC.ESC.AZ","43.09","6.61","-19.88"],["2026-07-08T15:30:00","UPPC.GLADSTONE","40.89","4.42","-19.89"],["2026-07-08T15:30:00","UPPC.HOIST23","39.05","2.50","-19.81"],["2026-07-08T15:30:00","UPPC.INTEGRATD","40.55","3.97","-19.78"],["2026-07-08T15:30:00","UPPC.LWEC","40.06","3.43","-19.73"],["2026-07-08T15:30:00","UPPC.MCCLURE12","39.00","2.45","-19.81"],["2026-07-08T15:30:00","UPPC.ONTONAGON","40.43","3.78","-19.71"],["2026-07-08T15:30:00","UPPC.PORT.ARR","40.55","3.90","-19.71"],["2026-07-08T15:30:00","UPPC.VICTORIA1","39.84","3.06","-19.58"],["2026-07-08T15:30:00","UPPC.VICTORIA2","39.84","3.06","-19.58"],["2026-07-08T15:30:00","UPPC.WARDEN","40.06","3.43","-19.73"],["2026-07-08T15:30:00","UPPC.WPMC","40.61","3.96","-19.71"],["2026-07-08T15:30:00","UPPC.WPPI","40.90","4.37","-19.83"],["2026-07-08T15:30:00","UPPC.WPSE","40.82","4.14","-19.68"],["2026-07-08T15:30:00","VAP","59.90","-0.17","3.71"],["2026-07-08T15:30:00","WAUE","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","WEC.AZ","56.77","1.84","-1.43"],["2026-07-08T15:30:00","WEC.BADGER","53.39","0.40","-3.37"],["2026-07-08T15:30:00","WEC.BDGHLW2S","48.75","-1.76","-5.85"],["2026-07-08T15:30:00","WEC.BLUSKYGF","45.84","0.61","-11.13"],["2026-07-08T15:30:00","WEC.BUTRIDGE1","40.66","1.31","-17.01"],["2026-07-08T15:30:00","WEC.CC.PORTW1","13.80","-0.53","-42.03"],["2026-07-08T15:30:00","WEC.CC.PORTW2","13.80","-0.53","-42.03"],["2026-07-08T15:30:00","WEC.CCDGTC1","59.21","0.52","2.33"],["2026-07-08T15:30:00","WEC.CCDGTC2","59.25","0.56","2.33"],["2026-07-08T15:30:00","WEC.CCDGTC3","59.20","0.51","2.33"],["2026-07-08T15:30:00","WEC.CCDGTC4","59.20","0.51","2.33"],["2026-07-08T15:30:00","WEC.DAR_SLR1","46.50","-0.99","-8.87"],["2026-07-08T15:30:00","WEC.DR.WEPM","56.15","2.02","-2.23"],["2026-07-08T15:30:00","WEC.EITM_LZ01","68.91","1.35","11.20"],["2026-07-08T15:30:00","WEC.EITM_LZ02","68.91","1.35","11.20"],["2026-07-08T15:30:00","WEC.EITM_LZ03","68.91","1.35","11.20"],["2026-07-08T15:30:00","WEC.ERG1","70.18","0.79","13.03"],["2026-07-08T15:30:00","WEC.ERG2","70.18","0.79","13.03"],["2026-07-08T15:30:00","WEC.ERGS_LD","70.25","0.86","13.03"],["2026-07-08T15:30:00","WEC.GERMANOT1","63.97","1.64","5.97"],["2026-07-08T15:30:00","WEC.GERMANOT2","63.97","1.64","5.97"],["2026-07-08T15:30:00","WEC.GERMANOT3","63.97","1.64","5.97"],["2026-07-08T15:30:00","WEC.GERMANOT4","63.97","1.64","5.97"],["2026-07-08T15:30:00","WEC.GERMANOT5","63.68","1.35","5.97"],["2026-07-08T15:30:00","WEC.GLACRHLS","46.75","3.45","-13.06"],["2026-07-08T15:30:00","WEC.JOU_WMONT","49.42","-1.56","-5.38"],["2026-07-08T15:30:00","WEC.KAC_GE5CT","36.03","0.90","-21.23"],["2026-07-08T15:30:00","WEC.KAC_ISPP","36.03","0.90","-21.23"],["2026-07-08T15:30:00","WEC.KAUCBL.ARR","36.21","0.85","-21.00"],["2026-07-08T15:30:00","WEC.KOSH_SLR1","45.59","-0.64","-10.13"],["2026-07-08T15:30:00","WEC.LGHTHVT01","19.41","1.13","-38.08"],["2026-07-08T15:30:00","WEC.OAKCREKC5","71.44","1.22","13.86"],["2026-07-08T15:30:00","WEC.OCONTFL","38.21","2.11","-20.26"],["2026-07-08T15:30:00","WEC.OKCGC6","71.02","1.04","13.62"],["2026-07-08T15:30:00","WEC.OKCGC7","70.74","0.76","13.62"],["2026-07-08T15:30:00","WEC.OKCGC8","70.77","0.79","13.62"],["2026-07-08T15:30:00","WEC.PARIS01S1","77.34","0.88","20.10"],["2026-07-08T15:30:00","WEC.PARIS01S2","77.33","0.87","20.10"],["2026-07-08T15:30:00","WEC.PARIS01S3","77.66","1.20","20.10"],["2026-07-08T15:30:00","WEC.PARIS01S4","77.33","0.87","20.10"],["2026-07-08T15:30:00","DECO.MONROE2","57.24","1.18","-0.30"],["2026-07-08T15:30:00","DECO.MONROE3","56.81","1.50","-1.05"],["2026-07-08T15:30:00","DECO.MONROE4","57.08","1.77","-1.05"],["2026-07-08T15:30:00","DECO.MONRP11","57.49","1.43","-0.30"],["2026-07-08T15:30:00","DECO.MPPA.DWTL","56.70","1.56","-1.22"],["2026-07-08T15:30:00","DECO.MSCPA","60.20","5.01","-1.17"],["2026-07-08T15:30:00","DECO.NEC","59.38","3.96","-0.94"],["2026-07-08T15:30:00","DECO.NEP112","58.81","3.28","-0.83"],["2026-07-08T15:30:00","DECO.NEP113","58.81","3.28","-0.83"],["2026-07-08T15:30:00","DECO.NEP114","58.81","3.28","-0.83"],["2026-07-08T15:30:00","DECO.NEP12","58.72","3.19","-0.83"],["2026-07-08T15:30:00","DECO.NEP131","58.72","3.19","-0.83"],["2026-07-08T15:30:00","DECO.NEP132","58.72","3.19","-0.83"],["2026-07-08T15:30:00","DECO.NESL1","59.38","3.96","-0.94"],["2026-07-08T15:30:00","DECO.NOBEL","56.73","1.19","-0.82"],["2026-07-08T15:30:00","DECO.OLIVRP11","65.55","10.04","-0.85"],["2026-07-08T15:30:00","DECO.PEGASUS","56.83","1.30","-0.83"],["2026-07-08T15:30:00","DECO.PEGASUS2","56.83","1.30","-0.83"],["2026-07-08T15:30:00","DECO.PHEASANT1","56.72","1.19","-0.83"],["2026-07-08T15:30:00","DECO.PINE_TREE","57.36","1.77","-0.77"],["2026-07-08T15:30:00","DECO.PINNEBOG","56.62","1.08","-0.82"],["2026-07-08T15:30:00","DECO.PLACDP12","58.31","2.91","-0.96"],["2026-07-08T15:30:00","DECO.PONTC.MVP","58.03","2.57","-0.90"],["2026-07-08T15:30:00","DECO.PUTNMP11","63.43","7.92","-0.85"],["2026-07-08T15:30:00","DECO.RPSN3.MVP","56.79","1.25","-0.82"],["2026-07-08T15:30:00","DECO.RPSON.MVP","56.74","1.20","-0.82"],["2026-07-08T15:30:00","DECO.RRP11","58.51","3.02","-0.87"],["2026-07-08T15:30:00","DECO.S.CASTLE","58.81","3.28","-0.83"],["2026-07-08T15:30:00","DECO.SANDU.MVP","57.12","1.58","-0.82"],["2026-07-08T15:30:00","DECO.SELC","59.38","3.96","-0.94"],["2026-07-08T15:30:00","DECO.SESA","59.38","3.96","-0.94"],["2026-07-08T15:30:00","DECO.SIGEL1","56.73","1.19","-0.82"],["2026-07-08T15:30:00","DECO.SLOES11","58.30","2.84","-0.90"],["2026-07-08T15:30:00","DECO.STCLA.ARR","56.69","1.08","-0.75"],["2026-07-08T15:30:00","DECO.STCLP11","57.18","1.59","-0.77"],["2026-07-08T15:30:00","DECO.SUPP111","59.06","3.93","-1.23"],["2026-07-08T15:30:00","DECO.SUPP112","59.06","3.93","-1.23"],["2026-07-08T15:30:00","DECO.SUPP113","59.06","3.93","-1.23"],["2026-07-08T15:30:00","DECO.SUPP114","59.06","3.93","-1.23"],["2026-07-08T15:30:00","DECO.TRNCNL9","58.17","2.71","-0.90"],["2026-07-08T15:30:00","DECO.TURTLE1","56.73","1.19","-0.82"],["2026-07-08T15:30:00","DECO.TURTLE2","56.73","1.19","-0.82"],["2026-07-08T15:30:00","DECO.TUSCOLA2","58.85","3.37","-0.88"],["2026-07-08T15:30:00","DECO.WILMTP11","62.61","7.10","-0.85"],["2026-07-08T15:30:00","DECO.WPSA","59.38","3.96","-0.94"],["2026-07-08T15:30:00","DEOK","59.90","-0.17","3.71"],["2026-07-08T15:30:00","DLCO","59.90","-0.17","3.71"],["2026-07-08T15:30:00","DMGEN1.AGG","58.82","-1.72","4.18"],["2026-07-08T15:30:00","DMGEN2.AGG","58.82","-1.72","4.18"],["2026-07-08T15:30:00","DMGEN4.AGG","58.82","-1.72","4.18"],["2026-07-08T15:30:00","DPC.ABS","47.32","-3.25","-5.79"],["2026-07-08T15:30:00","DPC.AEPE9","48.91","-0.03","-7.42"],["2026-07-08T15:30:00","DPC.APPLRV.SLR","46.70","-0.16","-9.50"],["2026-07-08T15:30:00","DPC.AZ","48.77","-0.12","-7.47"],["2026-07-08T15:30:00","DPC.DPC","48.74","-0.05","-7.57"],["2026-07-08T15:30:00","DPC.EDNF","54.48","0.64","-2.52"],["2026-07-08T15:30:00","DPC.EKM1","44.32","-2.21","-9.83"],["2026-07-08T15:30:00","DPC.EKM2","44.32","-2.21","-9.83"],["2026-07-08T15:30:00","DPC.FILMOR.SLR","47.69","-2.51","-6.16"],["2026-07-08T15:30:00","DPC.FLAMBEAU","46.04","1.07","-11.39"],["2026-07-08T15:30:00","DPC.GENOA3","49.86","0.27","-6.77"],["2026-07-08T15:30:00","DPC.JPM","45.21","-3.05","-8.10"],["2026-07-08T15:30:00","DPC.MCNEILUS2","46.23","-4.23","-5.90"],["2026-07-08T15:30:00","DPC.NSPLOAD","50.04","4.03","-10.35"],["2026-07-08T15:30:00","DPC.NSPP_1.AZ","50.06","4.27","-10.57"],["2026-07-08T15:30:00","DPC.NWEC.AZ","48.20","1.81","-9.97"],["2026-07-08T15:30:00","DPC.NWELOAD","48.20","1.81","-9.97"],["2026-07-08T15:30:00","DPC.STNMAN.ARR","51.49","-0.75","-4.12"],["2026-07-08T15:30:00","DPC.WINNEBAGO","46.56","-4.41","-5.39"],["2026-07-08T15:30:00","DPL","59.90","-0.17","3.71"],["2026-07-08T15:30:00","DUK","65.52","-0.11","9.27"],["2026-07-08T15:30:00","EAI.AECC_1.AZ","47.44","-1.82","-7.10"],["2026-07-08T15:30:00","EAI.AECCHYDRO2","30.56","-2.14","-23.66"],["2026-07-08T15:30:00","EAI.AECCHYDRO9","35.82","-2.83","-17.71"],["2026-07-08T15:30:00","EAI.AECCLD","47.51","-1.81","-7.04"],["2026-07-08T15:30:00","EAI.AECCMCCLLN","37.16","-2.59","-16.61"],["2026-07-08T15:30:00","EAI.AECCMGVCT1","34.20","-3.62","-18.54"],["2026-07-08T15:30:00","EAI.AECCMGVCT2","34.20","-3.62","-18.54"],["2026-07-08T15:30:00","EAI.AECCMGVMST","34.20","-3.62","-18.54"],["2026-07-08T15:30:00","EAI.AECCOSWCT1","32.68","-3.22","-20.46"],["2026-07-08T15:30:00","EAI.AECCOSWCT2","32.68","-3.22","-20.46"],["2026-07-08T15:30:00","EAI.AECCOSWCT3","32.68","-3.22","-20.46"],["2026-07-08T15:30:00","EAI.AECCOSWCT4","32.68","-3.22","-20.46"],["2026-07-08T15:30:00","EAI.AECCOSWCT5","32.68","-3.22","-20.46"],["2026-07-08T15:30:00","EAI.AECCOSWCT6","32.68","-3.22","-20.46"],["2026-07-08T15:30:00","EAI.AECCOSWCT7","32.68","-3.22","-20.46"],["2026-07-08T15:30:00","EAI.AECCOSWST1","32.68","-3.22","-20.46"],["2026-07-08T15:30:00","EAI.AECCOSWST2","32.68","-3.22","-20.46"],["2026-07-08T15:30:00","EAI.AECCWCSOL","36.66","-3.09","-16.61"],["2026-07-08T15:30:00","EAI.ANO1","34.52","-4.04","-17.80"],["2026-07-08T15:30:00","EAI.ANO2","34.64","-3.92","-17.80"],["2026-07-08T15:30:00","EAI.ARSNC1.ARR","32.22","-3.22","-20.92"],["2026-07-08T15:30:00","EAI.BIGCYP120","26.27","-2.79","-27.30"],["2026-07-08T15:30:00","EAI.BIGCYP20","26.27","-2.79","-27.30"],["2026-07-08T15:30:00","EAI.BIGCYP40","26.27","-2.79","-27.30"],["2026-07-08T15:30:00","EAI.BLAKELY1","34.76","-3.02","-18.58"],["2026-07-08T15:30:00","AMIL.ARCHSF4","60.80","0.11","4.33"],["2026-07-08T15:30:00","AMIL.ARCHSF5","60.80","0.11","4.33"],["2026-07-08T15:30:00","AMIL.ARCHSF6","60.80","0.11","4.33"],["2026-07-08T15:30:00","AMIL.ASPIRITY","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.BALDSSAUX","58.84","-1.76","4.24"],["2026-07-08T15:30:00","AMIL.BALDT1.NU","58.84","-1.76","4.24"],["2026-07-08T15:30:00","AMIL.BALDWI51","58.82","-1.72","4.18"],["2026-07-08T15:30:00","AMIL.BALDWI52","58.82","-1.72","4.18"],["2026-07-08T15:30:00","AMIL.BENGTNWD","61.58","1.10","4.12"],["2026-07-08T15:30:00","AMIL.BFESLD","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.BGRVR.PPI","65.88","-0.93","10.45"],["2026-07-08T15:30:00","AMIL.BGS5","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.BGS6","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.BIGRIVER","65.88","-0.93","10.45"],["2026-07-08T15:30:00","AMIL.BOOMTOWN","65.63","-1.06","10.33"],["2026-07-08T15:30:00","AMIL.BRDLWIND","60.04","-0.59","4.27"],["2026-07-08T15:30:00","AMIL.BSEAMIL","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.BSEINDC1","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.BSEINDCP1","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.BSEINDIP1","60.88","0.21","4.31"],["2026-07-08T15:30:00","AMIL.BSHPHL2","59.65","0.51","2.78"],["2026-07-08T15:30:00","AMIL.BSHPHL3","59.65","0.51","2.78"],["2026-07-08T15:30:00","AMIL.BWSS_BF","58.81","-1.73","4.18"],["2026-07-08T15:30:00","AMIL.BWSS_SF","58.81","-1.73","4.18"],["2026-07-08T15:30:00","AMIL.CALRIDGE","60.80","0.13","4.31"],["2026-07-08T15:30:00","AMIL.CASS","57.27","-2.26","3.17"],["2026-07-08T15:30:00","AMIL.CC.CSTN","58.98","-1.55","4.17"],["2026-07-08T15:30:00","AMIL.CCG_1.AZ","66.61","0.09","10.16"],["2026-07-08T15:30:00","AMIL.CCG_2.AZ","60.66","-0.43","4.73"],["2026-07-08T15:30:00","AMIL.CCG_5.AZ","60.66","-0.43","4.73"],["2026-07-08T15:30:00","AMIL.CEEA","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.CFFN.ARR","59.44","-0.98","4.06"],["2026-07-08T15:30:00","AMIL.CFSF","59.21","-1.53","4.38"],["2026-07-08T15:30:00","AMIL.CHEL","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.CHEL_1","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.CILC.AZ","60.60","0.72","3.52"],["2026-07-08T15:30:00","AMIL.CILC.BOC","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.CIPS","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.CIPS.AZ","60.69","-0.48","4.81"],["2026-07-08T15:30:00","AMIL.CIPS.BOC","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.CIPS.ROB","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.CLAY_1.AZ","60.41","-0.27","4.32"],["2026-07-08T15:30:00","AMIL.CLINTO51","59.96","-0.71","4.31"],["2026-07-08T15:30:00","AMIL.CLVW","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.CNE","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.COG_ACOGG","56.86","0.84","-0.34"],["2026-07-08T15:30:00","AMIL.CONC","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.COOKSMILL","59.61","-0.96","4.21"],["2026-07-08T15:30:00","AMIL.COSF_BF","58.84","-1.57","4.05"],["2026-07-08T15:30:00","AMIL.COSF_SF","58.84","-1.57","4.05"],["2026-07-08T15:30:00","AMIL.CPW_GS","58.61","0.15","2.10"],["2026-07-08T15:30:00","AMIL.CRCDCK","59.56","-1.11","4.31"],["2026-07-08T15:30:00","AMIL.CSTN3","59.04","-1.49","4.17"],["2026-07-08T15:30:00","AMIL.CSTNCTG1","59.03","-1.50","4.17"],["2026-07-08T15:30:00","AMIL.CSTNCTG2","58.84","-1.69","4.17"],["2026-07-08T15:30:00","AMIL.DAYTON","62.06","2.24","3.46"],["2026-07-08T15:30:00","AMIL.DBDSOL","58.82","-1.31","3.77"],["2026-07-08T15:30:00","AMIL.DEB.NAH","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.DEB_ALTON","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.DER","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.DESY1","59.27","-0.96","3.87"],["2026-07-08T15:30:00","AMIL.DEWITT","60.42","-0.16","4.22"],["2026-07-08T15:30:00","AMIL.DP","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.DR.ADM","60.26","-0.32","4.22"],["2026-07-08T15:30:00","AMIL.DR.AEMILL","60.73","1.18","3.19"],["2026-07-08T15:30:00","AMIL.DR.ALTON","59.23","-0.93","3.80"],["2026-07-08T15:30:00","AMIL.DR.AREP1","59.03","-0.86","3.53"],["2026-07-08T15:30:00","AMIL.DR.ASFK","59.59","-0.64","3.87"],["2026-07-08T15:30:00","AMIL.DR.BRAD","60.73","1.18","3.19"],["2026-07-08T15:30:00","AMIL.DR.CIVC","60.85","1.30","3.19"],["2026-07-08T15:30:00","AMIL.DR.EIU","60.14","-0.45","4.23"],["2026-07-08T15:30:00","AMIL.DR.ETRN","61.05","1.40","3.29"],["2026-07-08T15:30:00","AMIL.DR.FPLP","59.53","-0.76","3.93"],["2026-07-08T15:30:00","AMIL.DR.ISU2","61.15","0.49","4.30"],["2026-07-08T15:30:00","AMIL.DR.JPPA","67.53","-1.36","12.53"],["2026-07-08T15:30:00","AMIL.DR.LCLN","61.21","0.58","4.27"],["2026-07-08T15:30:00","AMIL.DR.MES","60.71","0.04","4.31"],["2026-07-08T15:30:00","AMIL.DR.SEL","60.83","0.22","4.25"],["2026-07-08T15:30:00","AMIL.DR.SIUC3","66.33","-0.86","10.83"],["2026-07-08T15:30:00","AMIL.DR.SIUE2","59.38","-0.87","3.89"],["2026-07-08T15:30:00","AMIL.DR.SLGN2","60.61","-0.04","4.29"],["2026-07-08T15:30:00","AMIL.DR.SPRTN","59.37","-1.53","4.54"],["2026-07-08T15:30:00","AMIL.DR.WIEL","59.35","-0.81","3.80"],["2026-07-08T15:30:00","AMIL.DR.WIU2","59.04","0.36","2.32"],["2026-07-08T15:30:00","AMIL.EARP","58.54","0.15","2.03"],["2026-07-08T15:30:00","AMIL.EDWARDS2","60.47","0.91","3.20"],["2026-07-08T15:30:00","AMIL.EDWARDS3","60.28","0.71","3.21"],["2026-07-08T15:30:00","AMIL.EEI","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.EIPS","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.EIPS1","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.EIPS2","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.EIPS3","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.EIPS4","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.EIPS5","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.ELD120","65.28","-1.71","10.63"],["2026-07-08T15:30:00","AMIL.ELD150","65.28","-1.71","10.63"],["2026-07-08T15:30:00","CWLD.UMC","53.92","-2.44","0.00"],["2026-07-08T15:30:00","CWLP.AZ","60.17","-0.13","3.94"],["2026-07-08T15:30:00","CWLP.CWLP","60.19","-0.11","3.94"],["2026-07-08T15:30:00","CWLP.DALLMA84","59.89","-0.41","3.94"],["2026-07-08T15:30:00","CWLP.FACTOR91","60.07","-0.24","3.95"],["2026-07-08T15:30:00","CWLP.GST","59.91","-0.39","3.94"],["2026-07-08T15:30:00","CWLP.INTERSA81","59.95","-0.36","3.95"],["2026-07-08T15:30:00","CWLP.REYNOLS91","60.26","-0.05","3.95"],["2026-07-08T15:30:00","CWLP.TEA_1.AZ","61.15","0.84","3.95"],["2026-07-08T15:30:00","DECO.APPLE","56.10","0.56","-0.82"],["2026-07-08T15:30:00","DECO.AZ","59.41","3.99","-0.94"],["2026-07-08T15:30:00","DECO.BAUER.MVP","57.10","1.57","-0.83"],["2026-07-08T15:30:00","DECO.BELRV.MVP","56.77","1.17","-0.76"],["2026-07-08T15:30:00","DECO.BLR1.DEMO","56.37","0.77","-0.76"],["2026-07-08T15:30:00","DECO.BLR1.MPPA","56.37","0.77","-0.76"],["2026-07-08T15:30:00","DECO.BLR2.DEMO","56.42","0.82","-0.76"],["2026-07-08T15:30:00","DECO.BLR2.MPPA","56.42","0.82","-0.76"],["2026-07-08T15:30:00","DECO.BROOKFLD1","56.70","1.17","-0.83"],["2026-07-08T15:30:00","DECO.BRP11","56.62","1.01","-0.75"],["2026-07-08T15:30:00","DECO.BRP121","56.50","0.90","-0.76"],["2026-07-08T15:30:00","DECO.BRP122","56.51","0.91","-0.76"],["2026-07-08T15:30:00","DECO.BRP13","56.51","0.91","-0.76"],["2026-07-08T15:30:00","DECO.BSEDTE1","59.38","3.96","-0.94"],["2026-07-08T15:30:00","DECO.BWEC.11","56.78","1.18","-0.76"],["2026-07-08T15:30:00","DECO.BWEC.12","56.78","1.18","-0.76"],["2026-07-08T15:30:00","DECO.BWECSTG1","56.78","1.18","-0.76"],["2026-07-08T15:30:00","DECO.CC.BWEC","56.78","1.18","-0.76"],["2026-07-08T15:30:00","DECO.CC.DIG2","57.77","2.23","-0.82"],["2026-07-08T15:30:00","DECO.CC.DIG3","57.83","2.29","-0.82"],["2026-07-08T15:30:00","DECO.CENOAKS","56.81","1.27","-0.82"],["2026-07-08T15:30:00","DECO.CMS_AK","57.98","2.44","-0.82"],["2026-07-08T15:30:00","DECO.CMS_THMB","63.74","8.22","-0.84"],["2026-07-08T15:30:00","DECO.CMSM_1.AZ","58.04","2.50","-0.82"],["2026-07-08T15:30:00","DECO.CMSMROA","59.38","3.96","-0.94"],["2026-07-08T15:30:00","DECO.COFAXP11","58.85","3.87","-1.38"],["2026-07-08T15:30:00","DECO.CROS","59.38","3.96","-0.94"],["2026-07-08T15:30:00","DECO.CWEP","56.81","1.28","-0.83"],["2026-07-08T15:30:00","DECO.DAYTN.ARR","57.14","1.84","-1.06"],["2026-07-08T15:30:00","DECO.DEAN111","56.54","0.93","-0.75"],["2026-07-08T15:30:00","DECO.DEAN112","56.54","0.93","-0.75"],["2026-07-08T15:30:00","DECO.DEAN121","56.49","0.88","-0.75"],["2026-07-08T15:30:00","DECO.DEAN122","56.49","0.88","-0.75"],["2026-07-08T15:30:00","DECO.DEERFLD","56.60","1.06","-0.82"],["2026-07-08T15:30:00","DECO.DFWE2","56.72","1.18","-0.82"],["2026-07-08T15:30:00","DECO.DIGG1","57.87","2.33","-0.82"],["2026-07-08T15:30:00","DECO.DIGG2","57.75","2.21","-0.82"],["2026-07-08T15:30:00","DECO.DIGG3","57.83","2.29","-0.82"],["2026-07-08T15:30:00","DECO.DIGS2","57.82","2.28","-0.82"],["2026-07-08T15:30:00","DECO.DIGS3","57.82","2.28","-0.82"],["2026-07-08T15:30:00","DECO.DIGSINT","57.82","2.28","-0.82"],["2026-07-08T15:30:00","DECO.DLRYP11","58.30","2.76","-0.82"],["2026-07-08T15:30:00","DECO.DLRYP12","58.30","2.76","-0.82"],["2026-07-08T15:30:00","DECO.DR.123NET","60.20","4.77","-0.93"],["2026-07-08T15:30:00","DECO.DR.DEMO","59.15","3.62","-0.83"],["2026-07-08T15:30:00","DECO.DR.GLW","58.58","3.09","-0.87"],["2026-07-08T15:30:00","DECO.DR.POET","59.83","4.35","-0.88"],["2026-07-08T15:30:00","DECO.DR.TRGT","59.39","3.95","-0.92"],["2026-07-08T15:30:00","DECO.E.TRENTON","58.17","2.71","-0.90"],["2026-07-08T15:30:00","DECO.EIPS","59.38","3.96","-0.94"],["2026-07-08T15:30:00","DECO.ELIG","59.38","3.96","-0.94"],["2026-07-08T15:30:00","DECO.ESSEX.ARR","59.00","3.46","-0.82"],["2026-07-08T15:30:00","DECO.EXGNHW2","56.15","0.61","-0.82"],["2026-07-08T15:30:00","DECO.EXGNMW2","56.73","1.19","-0.82"],["2026-07-08T15:30:00","DECO.FERMI2","57.80","2.23","-0.79"],["2026-07-08T15:30:00","DECO.FESC","59.38","3.96","-0.94"],["2026-07-08T15:30:00","DECO.FRISB.ARR","58.67","3.13","-0.82"],["2026-07-08T15:30:00","DECO.FRMP112","57.69","2.71","-1.38"],["2026-07-08T15:30:00","DECO.FRMP113","57.69","2.71","-1.38"],["2026-07-08T15:30:00","DECO.FRMP114","57.69","2.71","-1.38"],["2026-07-08T15:30:00","DECO.GRNWD.MVP","56.73","1.18","-0.81"],["2026-07-08T15:30:00","DECO.GRNWD1","56.54","0.99","-0.81"],["2026-07-08T15:30:00","DECO.GWDP111","56.71","1.16","-0.81"],["2026-07-08T15:30:00","DECO.GWDP112","56.71","1.16","-0.81"],["2026-07-08T15:30:00","DECO.GWDP12","56.71","1.16","-0.81"],["2026-07-08T15:30:00","DECO.HNKP111","59.47","4.07","-0.96"],["2026-07-08T15:30:00","DECO.HNKP113","59.47","4.07","-0.96"],["2026-07-08T15:30:00","DECO.HNKP121","59.30","3.88","-0.94"],["2026-07-08T15:30:00","DECO.HNKP122","59.30","3.88","-0.94"],["2026-07-08T15:30:00","DECO.HRBRB.ARR","56.93","1.39","-0.82"],["2026-07-08T15:30:00","DECO.HVSTW","56.22","0.68","-0.82"],["2026-07-08T15:30:00","DECO.JUDD11","56.76","1.47","-1.07"],["2026-07-08T15:30:00","DECO.JUDD12","56.75","1.46","-1.07"],["2026-07-08T15:30:00","DECO.JUDD13","56.75","1.46","-1.07"],["2026-07-08T15:30:00","DECO.JUDD14","56.75","1.46","-1.07"],["2026-07-08T15:30:00","DECO.LAKEIRIS","56.14","0.58","-0.80"],["2026-07-08T15:30:00","DECO.LBWL.WTSL","56.70","1.56","-1.22"],["2026-07-08T15:30:00","DECO.LOAD.CNE","59.38","3.96","-0.94"],["2026-07-08T15:30:00","DECO.LUD1","55.56","-0.40","-0.40"],["2026-07-08T15:30:00","DECO.LUD2","55.56","-0.40","-0.40"],["2026-07-08T15:30:00","DECO.LUD3","55.57","-0.39","-0.40"],["2026-07-08T15:30:00","DECO.LUD4","55.57","-0.39","-0.40"],["2026-07-08T15:30:00","DECO.LUD5","55.53","-0.43","-0.40"],["2026-07-08T15:30:00","DECO.LUD6","55.53","-0.43","-0.40"],["2026-07-08T15:30:00","DECO.MCKINLEY1","65.29","9.78","-0.85"],["2026-07-08T15:30:00","DECO.MINDEN1","57.29","1.75","-0.82"],["2026-07-08T15:30:00","DECO.MONROE1","57.49","1.43","-0.30"],["2026-07-08T15:30:00","NIPS.REYNO.MVP","60.58","0.35","3.87"],["2026-07-08T15:30:00","NIPS.ROSEWRWF","60.69","-0.16","4.49"],["2026-07-08T15:30:00","NIPS.SCHAHP16A","60.20","-0.45","4.29"],["2026-07-08T15:30:00","NIPS.SCHAHP16B","60.20","-0.45","4.29"],["2026-07-08T15:30:00","NIPS.SCHAHP17","60.68","0.05","4.27"],["2026-07-08T15:30:00","NIPS.SCHAHP18","60.68","0.05","4.27"],["2026-07-08T15:30:00","NIPS.STJOHN.LN","61.39","0.55","4.48"],["2026-07-08T15:30:00","NIPS.USS","67.05","1.75","8.94"],["2026-07-08T15:30:00","NIPS.WHITNGT1","61.74","0.70","4.68"],["2026-07-08T15:30:00","NIPS.WHITNGT2","61.74","0.70","4.68"],["2026-07-08T15:30:00","NIPS.WHITNST","61.74","0.70","4.68"],["2026-07-08T15:30:00","NIPS.WVPA","92.52","2.06","34.10"],["2026-07-08T15:30:00","NIPS.WVPA_1.AZ","94.30","2.11","35.83"],["2026-07-08T15:30:00","NPPD","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","NSP.ADAMSWD1","49.65","-0.89","-5.82"],["2026-07-08T15:30:00","NSP.AEPE11","47.64","1.41","-10.13"],["2026-07-08T15:30:00","NSP.AEPE13","47.64","1.41","-10.13"],["2026-07-08T15:30:00","NSP.AEPE18","49.14","-0.34","-6.88"],["2026-07-08T15:30:00","NSP.AEPE3","48.12","2.52","-10.76"],["2026-07-08T15:30:00","NSP.AEPE4","47.64","1.41","-10.13"],["2026-07-08T15:30:00","NSP.AEPE5","47.64","1.41","-10.13"],["2026-07-08T15:30:00","NSP.AEPE8","47.64","1.41","-10.13"],["2026-07-08T15:30:00","NSP.AGASSIZBE","48.86","-1.70","-5.80"],["2026-07-08T15:30:00","NSP.ALDRIHERC","46.71","-2.95","-6.70"],["2026-07-08T15:30:00","NSP.ANSON2","47.51","-4.56","-4.29"],["2026-07-08T15:30:00","NSP.ANSON3","47.50","-4.57","-4.29"],["2026-07-08T15:30:00","NSP.ANSON4","47.53","-4.54","-4.29"],["2026-07-08T15:30:00","NSP.AZ","46.55","-2.70","-7.11"],["2026-07-08T15:30:00","NSP.BAYFRN5","45.72","0.24","-10.88"],["2026-07-08T15:30:00","NSP.BAYFRN6","45.72","0.24","-10.88"],["2026-07-08T15:30:00","NSP.BE","46.67","-4.18","-5.51"],["2026-07-08T15:30:00","NSP.BE1","46.67","-4.18","-5.51"],["2026-07-08T15:30:00","NSP.BE2","46.67","-4.18","-5.51"],["2026-07-08T15:30:00","NSP.BELW_1.AZ","46.67","-4.18","-5.51"],["2026-07-08T15:30:00","NSP.BEPC","47.00","-3.44","-5.92"],["2026-07-08T15:30:00","NSP.BIGBLUE","46.04","-4.83","-5.49"],["2026-07-08T15:30:00","NSP.BIGFALL_A","46.04","1.06","-11.38"],["2026-07-08T15:30:00","NSP.BLKBROOK","48.70","1.57","-9.23"],["2026-07-08T15:30:00","NSP.BLKDO2","44.74","-4.70","-6.92"],["2026-07-08T15:30:00","NSP.BLKDO5","44.90","-4.54","-6.92"],["2026-07-08T15:30:00","NSP.BLKDO6","45.28","-4.15","-6.93"],["2026-07-08T15:30:00","NSP.BLUE_LK_09","45.41","-4.17","-6.78"],["2026-07-08T15:30:00","NSP.BLUE_LK_10","45.41","-4.17","-6.78"],["2026-07-08T15:30:00","NSP.BLUE_LK_11","45.41","-4.17","-6.78"],["2026-07-08T15:30:00","NSP.BLUE_LK7","45.28","-4.30","-6.78"],["2026-07-08T15:30:00","NSP.BLUE_LK8","45.45","-4.13","-6.78"],["2026-07-08T15:30:00","NSP.BLUE1.ARR","45.45","-4.13","-6.78"],["2026-07-08T15:30:00","NSP.BLUE2.ARR","45.45","-4.13","-6.78"],["2026-07-08T15:30:00","NSP.BLUE4.ARR","45.45","-4.13","-6.78"],["2026-07-08T15:30:00","NSP.BR_DIR_TR1","45.24","-6.06","-5.06"],["2026-07-08T15:30:00","NSP.BRGSRD.MVP","47.40","-1.50","-7.46"],["2026-07-08T15:30:00","NSP.BSTAR1.WND","46.15","-4.90","-5.31"],["2026-07-08T15:30:00","NSP.BSTAR2.WND","46.15","-4.90","-5.31"],["2026-07-08T15:30:00","NSP.BUFFR_TR1","45.24","-6.06","-5.06"],["2026-07-08T15:30:00","NSP.BUFFR_TR2","45.25","-6.05","-5.06"],["2026-07-08T15:30:00","NSP.CANFLSG1","42.32","-6.97","-7.07"],["2026-07-08T15:30:00","NSP.CANFLSG2","42.32","-6.97","-7.07"],["2026-07-08T15:30:00","NSP.CC.BLKD52","44.83","-4.61","-6.92"],["2026-07-08T15:30:00","NSP.CC.HIBRDGE","45.51","-4.09","-6.76"],["2026-07-08T15:30:00","NSP.CC.MANKTO","45.30","-5.37","-5.69"],["2026-07-08T15:30:00","NSP.CC.RIVRSD","46.55","-3.07","-6.74"],["2026-07-08T15:30:00","NSP.CEDARFAL","46.49","-0.29","-9.58"],["2026-07-08T15:30:00","NSP.CH_DIR_TR4","45.06","-6.43","-4.87"],["2026-07-08T15:30:00","NSP.CHARA_TR1","45.06","-6.43","-4.87"],["2026-07-08T15:30:00","NSP.CHARA_TR2","45.05","-6.44","-4.87"],["2026-07-08T15:30:00","NSP.CHARA_TR4","45.06","-6.43","-4.87"],["2026-07-08T15:30:00","NSP.CHEMOLSPO","45.26","-4.06","-7.04"],["2026-07-08T15:30:00","NSP.CHPFL1.HYD","45.42","-0.57","-10.37"],["2026-07-08T15:30:00","NSP.CHPFL2.HYD","45.42","-0.57","-10.37"],["2026-07-08T15:30:00","NSP.CHPRES","45.70","0.66","-11.32"],["2026-07-08T15:30:00","NSP.CISCO1","48.50","-3.22","-4.64"],["2026-07-08T15:30:00","NSP.CMMPA.FAIR","47.39","-2.91","-6.06"],["2026-07-08T15:30:00","NSP.CMMPA.G","46.45","-3.31","-6.60"],["2026-07-08T15:30:00","NSP.CMMPA.GF","46.92","-4.13","-5.31"],["2026-07-08T15:30:00","NSP.CMMPA.GLEN","46.45","-3.31","-6.60"],["2026-07-08T15:30:00","NSP.CMMPA.JANE","45.86","-3.99","-6.51"],["2026-07-08T15:30:00","NSP.CMMPA.KASS","46.72","-3.05","-6.59"],["2026-07-08T15:30:00","NSP.CMMPA.KEN","46.63","-2.88","-6.85"],["2026-07-08T15:30:00","NSP.CMMPA.SE","48.63","-1.78","-5.95"],["2026-07-08T15:30:00","NSP.CODA.BYLL","42.77","-6.56","-7.03"],["2026-07-08T15:30:00","NSP.COYOTE","46.64","-4.95","-4.77"],["2026-07-08T15:30:00","NSP.CRNELL.HYD","45.97","1.01","-11.40"],["2026-07-08T15:30:00","NSP.CWN1","45.61","-5.61","-5.14"],["2026-07-08T15:30:00","NSP.CWN2","45.61","-5.61","-5.14"],["2026-07-08T15:30:00","NSP.DANIELSN1","49.91","-0.57","-5.88"],["2026-07-08T15:30:00","NSP.DR.BTFN","46.43","-3.34","-6.59"],["2026-07-08T15:30:00","NSP.DR.MHP","46.67","-4.18","-5.51"],["2026-07-08T15:30:00","NSP.DR.MNA","46.67","-4.18","-5.51"],["2026-07-08T15:30:00","NSP.DR.SMRT","46.47","-1.50","-8.39"],["2026-07-08T15:30:00","NSP.EASTRDG1","45.80","-5.71","-4.85"],["2026-07-08T15:30:00","NSP.ELLIOTPK1","46.57","-3.04","-6.75"],["2026-07-08T15:30:00","NSP.EWINGTON1","48.51","-3.21","-4.64"],["2026-07-08T15:30:00","NSP.FENTON.WND","45.71","-5.91","-4.74"],["2026-07-08T15:30:00","NSP.FLAMBHYDRO","48.54","3.47","-11.29"],["2026-07-08T15:30:00","NSP.FRENCH1","49.77","1.05","-7.64"],["2026-07-08T15:30:00","AMIL.PSG2.SIPC","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSGC1.AMP","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSGC1.KMP","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSGC1.PPI","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSGC2.AMP","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSGC2.KMP","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PSGC2.PPI","58.70","-1.88","4.22"],["2026-07-08T15:30:00","AMIL.PTWF","61.01","0.32","4.33"],["2026-07-08T15:30:00","AMIL.PUBPOWIL","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.PWLFSLR","59.84","-0.77","4.25"],["2026-07-08T15:30:00","AMIL.RECC_FPLP","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.REI2CTGA","59.17","-1.39","4.20"],["2026-07-08T15:30:00","AMIL.REI2CTGB","59.14","-1.42","4.20"],["2026-07-08T15:30:00","AMIL.REI2CTGC","59.13","-1.43","4.20"],["2026-07-08T15:30:00","AMIL.REI2CTGD","59.13","-1.43","4.20"],["2026-07-08T15:30:00","AMIL.REI2CTGE","59.14","-1.42","4.20"],["2026-07-08T15:30:00","AMIL.REI2CTGF","59.17","-1.39","4.20"],["2026-07-08T15:30:00","AMIL.REI2CTGG","59.13","-1.43","4.20"],["2026-07-08T15:30:00","AMIL.REI2CTGH","59.14","-1.42","4.20"],["2026-07-08T15:30:00","AMIL.REN1","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.RES.CNE","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.RESE","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.RICHLAND","59.05","-0.52","3.21"],["2026-07-08T15:30:00","AMIL.RISING.H","60.26","-0.39","4.29"],["2026-07-08T15:30:00","AMIL.RISING.L","60.28","-0.37","4.29"],["2026-07-08T15:30:00","AMIL.RIVRFRRYS","60.39","-0.25","4.28"],["2026-07-08T15:30:00","AMIL.RLGY01","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.RNGDRP","59.33","-1.17","4.14"],["2026-07-08T15:30:00","AMIL.RNGPSS","58.74","-1.98","4.36"],["2026-07-08T15:30:00","AMIL.RPGI_1.AZ","50.15","-1.69","-4.52"],["2026-07-08T15:30:00","AMIL.RSPWIND","60.45","0.20","3.89"],["2026-07-08T15:30:00","AMIL.RUBY","60.33","-0.32","4.29"],["2026-07-08T15:30:00","AMIL.RUSHMORE","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.SALTCREEK","60.19","0.00","3.83"],["2026-07-08T15:30:00","AMIL.SBL_ASIBL","49.53","-2.41","-4.42"],["2026-07-08T15:30:00","AMIL.SDNY.MVP","60.20","-0.45","4.29"],["2026-07-08T15:30:00","AMIL.SELC","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.SESRETAIL","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.SFE_IL","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.SIPC","60.53","-0.08","4.25"],["2026-07-08T15:30:00","AMIL.SIPC.BGRV","65.88","-0.93","10.45"],["2026-07-08T15:30:00","AMIL.SIPM_1.AZ","59.90","-0.43","3.97"],["2026-07-08T15:30:00","AMIL.SMRT","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.SNAPDGSL","58.89","-1.84","4.37"],["2026-07-08T15:30:00","AMIL.SOY_2.AZ","59.76","-0.33","3.73"],["2026-07-08T15:30:00","AMIL.SSWE","60.48","-0.19","4.31"],["2026-07-08T15:30:00","AMIL.STAR","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.STLNG.ARR","59.21","-1.04","3.89"],["2026-07-08T15:30:00","AMIL.STWF","61.64","0.87","4.41"],["2026-07-08T15:30:00","AMIL.SUGARCRK","60.18","-0.12","3.94"],["2026-07-08T15:30:00","AMIL.SWE_IL","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.SWEC.ARR","61.20","0.62","4.22"],["2026-07-08T15:30:00","AMIL.SWECC","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.SWGRASS","59.33","-1.17","4.14"],["2026-07-08T15:30:00","AMIL.SZE","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.SZE_SCI","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.TBCRSTAT","29.31","-4.59","-22.46"],["2026-07-08T15:30:00","AMIL.TBLUESSLR","59.01","-1.89","4.54"],["2026-07-08T15:30:00","AMIL.THNK","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.TILTU1","60.59","-0.08","4.31"],["2026-07-08T15:30:00","AMIL.TILTU2","60.59","-0.08","4.31"],["2026-07-08T15:30:00","AMIL.TILTU3","60.59","-0.08","4.31"],["2026-07-08T15:30:00","AMIL.TILTU4","60.59","-0.08","4.31"],["2026-07-08T15:30:00","AMIL.TLDNSLR","58.83","-1.90","4.37"],["2026-07-08T15:30:00","AMIL.TPM_123","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.TRA_ATRAE","21.29","-4.43","-30.64"],["2026-07-08T15:30:00","AMIL.TREX_IL","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.USSTL.ARR","59.27","-0.96","3.87"],["2026-07-08T15:30:00","AMIL.VEM","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.VIN_AVINT","51.72","-2.48","-2.16"],["2026-07-08T15:30:00","AMIL.VRD","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.W_BRCTIPT","56.22","0.19","-0.33"],["2026-07-08T15:30:00","AMIL.WDRV.ARR","59.24","-0.92","3.80"],["2026-07-08T15:30:00","AMIL.WISE.IWUS","60.87","0.20","4.31"],["2026-07-08T15:30:00","AMIL.WLBRWEST","55.84","-0.23","-0.29"],["2026-07-08T15:30:00","AMIL.WOLV","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.WPSE","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.WPSE.DM","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMIL.WPSE.OLIN","59.42","-0.74","3.80"],["2026-07-08T15:30:00","AMIL.WRSF","57.61","-1.97","3.22"],["2026-07-08T15:30:00","AMIL.WVPA","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.WVPA_2.AZ","60.23","0.00","3.87"],["2026-07-08T15:30:00","AMIL.WVPA_4.AZ","60.82","-0.45","4.91"],["2026-07-08T15:30:00","AMIL.WWEC","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.XLON","60.52","-0.08","4.24"],["2026-07-08T15:30:00","AMIL.XOEN","60.51","-0.09","4.24"],["2026-07-08T15:30:00","AMMO.176803","59.34","-1.13","4.11"],["2026-07-08T15:30:00","AMMO.179586","56.79","-2.24","2.67"],["2026-07-08T15:30:00","AMMO.ADELITE","52.91","-3.45","0.00"],["2026-07-08T15:30:00","AMMO.AEM.MO","58.52","-1.08","3.24"],["2026-07-08T15:30:00","AMMO.ALTONA","50.81","-5.55","0.00"],["2026-07-08T15:30:00","AMMO.AUDRN11","53.16","-3.83","0.63"],["2026-07-08T15:30:00","AMMO.AUDRN22","53.15","-3.84","0.63"],["2026-07-08T15:30:00","AMMO.AUDRN33","53.15","-3.84","0.63"],["2026-07-08T15:30:00","AMMO.AUDRN44","53.15","-3.84","0.63"],["2026-07-08T15:30:00","AMMO.AUDRN55","53.17","-3.82","0.63"],["2026-07-08T15:30:00","AMMO.PNKYCTG8","59.01","-1.89","4.54"],["2026-07-08T15:30:00","AMMO.RCCKCTG1","59.16","-1.53","4.33"],["2026-07-08T15:30:00","AMMO.RCCKCTG2","59.16","-1.53","4.33"],["2026-07-08T15:30:00","AMMO.RCCKCTG3","59.16","-1.53","4.33"],["2026-07-08T15:30:00","AMMO.RCCKCTG4","59.16","-1.53","4.33"],["2026-07-08T15:30:00","AMMO.RUSHIS1","59.24","-1.45","4.33"],["2026-07-08T15:30:00","AMMO.RUSHIS2","59.24","-1.45","4.33"],["2026-07-08T15:30:00","AMMO.SHOWMS","56.13","-2.79","2.56"],["2026-07-08T15:30:00","AMMO.SIOUX1","58.40","-1.55","3.59"],["2026-07-08T15:30:00","AMMO.SIOUX2","58.86","-1.11","3.61"],["2026-07-08T15:30:00","AMMO.SPLITRAIL","56.55","-2.55","2.74"],["2026-07-08T15:30:00","AMMO.TRIGCTG1","59.15","-1.08","3.87"],["2026-07-08T15:30:00","AMMO.TS1","59.44","-1.16","4.24"],["2026-07-08T15:30:00","AMMO.TS2","59.44","-1.16","4.24"],["2026-07-08T15:30:00","AMMO.UA.AZ","57.67","-1.62","2.93"],["2026-07-08T15:30:00","AMMO.UE","58.54","-1.07","3.25"],["2026-07-08T15:30:00","AMMO.UE.AZ","58.46","-1.07","3.17"],["2026-07-08T15:30:00","AMMO.VANDALIA","50.70","-5.66","0.00"],["2026-07-08T15:30:00","AMMO.VENCTG2","59.30","-0.93","3.87"],["2026-07-08T15:30:00","AMMO.VENCTG3","59.27","-0.96","3.87"],["2026-07-08T15:30:00","AMMO.VENCTG4","59.30","-0.93","3.87"],["2026-07-08T15:30:00","AMMO.VENCTG5","59.30","-0.93","3.87"],["2026-07-08T15:30:00","AMMO.WFSP","56.88","-2.39","2.91"],["2026-07-08T15:30:00","AMMO.WVPA","60.11","-0.93","4.68"],["2026-07-08T15:30:00","AMMO.WVPA.CZML","60.11","-0.93","4.68"],["2026-07-08T15:30:00","AMMO.WVPA.CZPG","60.11","-0.93","4.68"],["2026-07-08T15:30:00","AMMO.WVPA_3.AZ","61.15","-0.97","5.76"],["2026-07-08T15:30:00","AP","59.90","-0.17","3.71"],["2026-07-08T15:30:00","ARKANSAS.HUB","37.40","-3.03","-15.93"],["2026-07-08T15:30:00","BREC.AZ","67.85","0.81","10.68"],["2026-07-08T15:30:00","BREC.BREC","68.01","0.96","10.69"],["2026-07-08T15:30:00","BREC.CENTURY","67.51","0.78","10.37"],["2026-07-08T15:30:00","BREC.COLE.ARR","67.52","0.79","10.37"],["2026-07-08T15:30:00","BREC.DR.BREC","67.06","-1.79","12.49"],["2026-07-08T15:30:00","BREC.DR.PADUC","67.06","-1.79","12.49"],["2026-07-08T15:30:00","BREC.GREEN1","67.64","0.69","10.59"],["2026-07-08T15:30:00","BREC.GREEN2","67.64","0.69","10.59"],["2026-07-08T15:30:00","BREC.NIPS.GRSL","67.49","0.74","10.39"],["2026-07-08T15:30:00","BREC.PADUCAH1","67.06","-1.79","12.49"],["2026-07-08T15:30:00","BREC.REIDCT","67.54","0.59","10.59"],["2026-07-08T15:30:00","BREC.SEBREE","67.64","0.69","10.59"],["2026-07-08T15:30:00","BREC.SEBREESO","67.64","0.69","10.59"],["2026-07-08T15:30:00","BREC.SEBREESO2","67.64","0.69","10.59"],["2026-07-08T15:30:00","BREC.SKILLMAN","67.82","1.08","10.38"],["2026-07-08T15:30:00","BREC.SMTH1.AMP","66.77","-1.62","12.03"],["2026-07-08T15:30:00","BREC.SMTH2.AMP","66.77","-1.62","12.03"],["2026-07-08T15:30:00","BREC.SMTH3.AMP","66.77","-1.62","12.03"],["2026-07-08T15:30:00","BREC.UNBRIDLED","67.64","0.69","10.59"],["2026-07-08T15:30:00","BREC.WILSON1","67.74","0.54","10.84"],["2026-07-08T15:30:00","CE","59.90","-0.17","3.71"],["2026-07-08T15:30:00","CE.CRETE.NU","60.37","-0.59","4.60"],["2026-07-08T15:30:00","CE.PSG1.IMEA","58.70","-1.88","4.22"],["2026-07-08T15:30:00","CE.PSG1.N_PSG","58.70","-1.88","4.22"],["2026-07-08T15:30:00","CE.PSG2.IMEA","58.70","-1.88","4.22"],["2026-07-08T15:30:00","CE.PSG2.N_PSG","58.70","-1.88","4.22"],["2026-07-08T15:30:00","CE.ZIONEC.MVP","64.66","-0.60","8.90"],["2026-07-08T15:30:00","CIN.08NOBSN1","62.24","1.59","4.29"],["2026-07-08T15:30:00","CIN.08NOBSN2","62.24","1.59","4.29"],["2026-07-08T15:30:00","CIN.AEPE12","64.89","2.48","6.05"],["2026-07-08T15:30:00","CIN.CAYCT.4","60.42","-0.25","4.31"],["2026-07-08T15:30:00","CIN.CAYUGA.1","60.17","-0.51","4.32"],["2026-07-08T15:30:00","CIN.CAYUGA.2","60.43","-0.24","4.31"],["2026-07-08T15:30:00","CIN.CAYUGA.3","60.65","-0.01","4.30"],["2026-07-08T15:30:00","CIN.CC.EDWIGCC","65.85","-0.49","9.98"],["2026-07-08T15:30:00","CIN.CC.NOBSVIL","62.03","1.38","4.29"],["2026-07-08T15:30:00","CIN.CC.SUGRCK","59.98","-0.65","4.27"],["2026-07-08T15:30:00","CIN.CONRSV.ARR","69.78","3.57","9.85"],["2026-07-08T15:30:00","CIN.CRANESOLAR","67.93","1.61","9.96"],["2026-07-08T15:30:00","CIN.CRSD","60.47","-0.23","4.34"],["2026-07-08T15:30:00","CIN.CT.VERMN.1","60.45","-0.22","4.31"],["2026-07-08T15:30:00","CIN.CT.VERMN.2","60.45","-0.22","4.31"],["2026-07-08T15:30:00","CIN.CT.VERMN.3","60.45","-0.22","4.31"],["2026-07-08T15:30:00","CIN.CT.VERMN.4","60.45","-0.22","4.31"],["2026-07-08T15:30:00","CIN.CT.VERMN.5","60.45","-0.22","4.31"],["2026-07-08T15:30:00","CIN.CT.VERMN.6","60.45","-0.22","4.31"],["2026-07-08T15:30:00","CIN.CT.VERMN.7","60.45","-0.22","4.31"],["2026-07-08T15:30:00","CIN.CT.VERMN.8","60.45","-0.22","4.31"],["2026-07-08T15:30:00","CIN.CUSTOMER1","64.89","2.48","6.05"],["2026-07-08T15:30:00","CIN.DEI.AZ","64.89","2.48","6.05"],["2026-07-08T15:30:00","CIN.EDWCT1","65.85","-0.49","9.98"],["2026-07-08T15:30:00","CIN.EDWCT2","65.85","-0.49","9.98"],["2026-07-08T15:30:00","CIN.EDWST","65.85","-0.49","9.98"],["2026-07-08T15:30:00","CIN.ESR.ATTBRY","71.76","5.54","9.86"],["2026-07-08T15:30:00","CIN.ESR.CRANE","67.93","1.61","9.96"],["2026-07-08T15:30:00","CIN.ESR.NABB","68.63","2.21","10.06"],["2026-07-08T15:30:00","CIN.GALGHR.ARR","68.05","1.67","10.02"],["2026-07-08T15:30:00","CIN.GIB5.WVPA","66.32","-0.13","10.09"],["2026-07-08T15:30:00","CIN.GIBSON.1","66.32","-0.13","10.09"],["2026-07-08T15:30:00","CIN.GIBSON.2","66.32","-0.13","10.09"],["2026-07-08T15:30:00","CIN.GIBSON.3","66.32","-0.13","10.09"],["2026-07-08T15:30:00","CIN.GIBSON.4","66.32","-0.13","10.09"],["2026-07-08T15:30:00","CIN.GIBSON.5","66.32","-0.13","10.09"],["2026-07-08T15:30:00","CIN.GRNTON.MVP","60.80","0.55","3.89"],["2026-07-08T15:30:00","CIN.HE.PSI","64.89","2.48","6.05"],["2026-07-08T15:30:00","CIN.HENRYCO.1","62.03","1.41","4.26"],["2026-07-08T15:30:00","CIN.HENRYCO.2","62.03","1.41","4.26"],["2026-07-08T15:30:00","CIN.HENRYCO.3","62.03","1.41","4.26"],["2026-07-08T15:30:00","CIN.HEPM_1.AZ","64.89","2.48","6.05"],["2026-07-08T15:30:00","CIN.HEPM_2.AZ","65.87","-0.50","10.01"],["2026-07-08T15:30:00","CIN.HHILLS01","61.13","0.39","4.38"],["2026-07-08T15:30:00","CIN.LOGANOAKR","61.43","1.21","3.86"],["2026-07-08T15:30:00","CIN.MADISON.1","66.63","1.01","9.26"],["2026-07-08T15:30:00","CIN.MADISON.2","66.63","1.01","9.26"],["2026-07-08T15:30:00","CIN.MADISON.3","66.63","1.01","9.26"],["2026-07-08T15:30:00","CIN.MADISON.4","66.63","1.01","9.26"],["2026-07-08T15:30:00","CIN.MADISON.5","66.63","1.01","9.26"],["2026-07-08T15:30:00","CIN.MADISON.6","66.63","1.01","9.26"],["2026-07-08T15:30:00","CIN.MADISON.7","66.63","1.01","9.26"],["2026-07-08T15:30:00","CIN.MADISON.8","66.63","1.01","9.26"],["2026-07-08T15:30:00","CIN.MARKLND.1","65.56","-0.21","9.41"],["2026-07-08T15:30:00","CIN.MARKLND.2","65.56","-0.21","9.41"],["2026-07-08T15:30:00","CIN.MARKLND.3","65.56","-0.21","9.41"],["2026-07-08T15:30:00","CIN.NIPS.APLSS","60.65","0.42","3.87"],["2026-07-08T15:30:00","CIN.NIPS.FRBNK","59.73","-0.89","4.26"],["2026-07-08T15:30:00","CIN.NIPS.GBSNS","66.63","0.13","10.14"],["2026-07-08T15:30:00","CIN.NIPS.JRDCK","60.43","-0.24","4.31"],["2026-07-08T15:30:00","CIN.NOBLEVL.3","61.93","1.28","4.29"],["2026-07-08T15:30:00","CIN.NOBLEVL.4","61.93","1.28","4.29"],["2026-07-08T15:30:00","CIN.NOBLEVL.5","61.93","1.28","4.29"],["2026-07-08T15:30:00","CIN.PSI","64.89","2.48","6.05"],["2026-07-08T15:30:00","CIN.PSI.IMPA","64.89","2.48","6.05"],["2026-07-08T15:30:00","CIN.PSI.LMU","64.89","2.48","6.05"],["2026-07-08T15:30:00","CIN.PSI_2.AZ","67.86","2.02","9.48"],["2026-07-08T15:30:00","CIN.PSI_3.AZ","68.17","1.62","10.19"],["2026-07-08T15:30:00","CIN.PV.SPEEDWY","62.48","1.88","4.24"],["2026-07-08T15:30:00","CIN.SIGE","68.46","1.96","10.14"],["2026-07-08T15:30:00","CIN.SIGW_1.AZ","68.46","1.96","10.14"],["2026-07-08T15:30:00","CIN.SUCRKGT1","59.98","-0.65","4.27"],["2026-07-08T15:30:00","CIN.SUCRKGT2","59.98","-0.65","4.27"],["2026-07-08T15:30:00","CIN.SUCRKST1","59.98","-0.65","4.27"],["2026-07-08T15:30:00","CIN.SUGRCK.MVP","59.98","-0.65","4.27"],["2026-07-08T15:30:00","CIN.TIPMONT","64.89","2.48","6.05"],["2026-07-08T15:30:00","CIN.TWINBR1","63.77","3.14","4.27"],["2026-07-08T15:30:00","CIN.WABASL.ARR","60.69","0.04","4.29"],["2026-07-08T15:30:00","CIN.WBSPSI.ARR","62.06","1.84","3.86"],["2026-07-08T15:30:00","CIN.WHEATCTG1","65.83","-0.54","10.01"],["2026-07-08T15:30:00","CIN.WHEATCTG2","65.65","-0.72","10.01"],["2026-07-08T15:30:00","CIN.WHEATCTG3","65.87","-0.50","10.01"],["2026-07-08T15:30:00","CIN.WHEATCTG4","65.87","-0.50","10.01"],["2026-07-08T15:30:00","CIN.WHTSLR.SIG","67.78","1.42","10.00"],["2026-07-08T15:30:00","CIN.WRHILND","60.67","0.01","4.30"],["2026-07-08T15:30:00","CIN.WVPA.BNLIL","64.89","2.48","6.05"],["2026-07-08T15:30:00","CIN.WVPA.PSI","64.89","2.48","6.05"],["2026-07-08T15:30:00","CIN.WVPA_1.AZ","64.89","2.48","6.05"],["2026-07-08T15:30:00","CLEC.ACA11","46.45","-2.58","-7.33"],["2026-07-08T15:30:00","CLEC.ACA12","46.45","-2.58","-7.33"],["2026-07-08T15:30:00","CLEC.ACA13","46.45","-2.58","-7.33"],["2026-07-08T15:30:00","CLEC.AXLA","42.34","-4.03","-9.99"],["2026-07-08T15:30:00","CLEC.AXLA_1.AZ","42.34","-4.03","-9.99"],["2026-07-08T15:30:00","CLEC.CC.ACAPB1","46.45","-2.58","-7.33"],["2026-07-08T15:30:00","CLEC.CC.CPS6","43.92","-3.44","-9.00"],["2026-07-08T15:30:00","CLEC.CC.CPS7","43.91","-3.44","-9.01"],["2026-07-08T15:30:00","CLEC.CLEC","45.49","-2.33","-8.54"],["2026-07-08T15:30:00","CLEC.CPS6","43.94","-3.43","-8.99"],["2026-07-08T15:30:00","CLEC.CPS6ST","43.87","-3.46","-9.03"],["2026-07-08T15:30:00","CLEC.CPS71","43.94","-3.43","-8.99"],["2026-07-08T15:30:00","CLEC.CPS72","43.94","-3.43","-8.99"],["2026-07-08T15:30:00","CLEC.CPS7ST","43.87","-3.46","-9.03"],["2026-07-08T15:30:00","CLEC.CPWR_1.AZ","45.48","-2.34","-8.54"],["2026-07-08T15:30:00","CLEC.CPWR_2.AZ","43.93","-0.70","-11.73"],["2026-07-08T15:30:00","CLEC.CPWR_6.AZ","43.84","-0.59","-11.93"],["2026-07-08T15:30:00","CLEC.CPWR_8.AZ","42.74","-2.61","-11.01"],["2026-07-08T15:30:00","CLEC.DOLETSLR","40.81","-3.00","-12.55"],["2026-07-08T15:30:00","CLEC.DPS.ARR","40.81","-3.00","-12.55"],["2026-07-08T15:30:00","CLEC.ELIZSOL","42.55","-3.28","-10.53"],["2026-07-08T15:30:00","CLEC.HOLCRKSOL","41.93","-2.06","-12.37"],["2026-07-08T15:30:00","CLEC.HOPK1.ARR","48.10","-0.86","-7.40"],["2026-07-08T15:30:00","CLEC.HUNTER5","42.32","-4.06","-9.98"],["2026-07-08T15:30:00","CLEC.MPS3","41.21","-4.91","-10.24"],["2026-07-08T15:30:00","CLEC.NPS1","41.10","-5.02","-10.24"],["2026-07-08T15:30:00","CLEC.ORIN","48.46","-0.61","-7.29"],["2026-07-08T15:30:00","CLEC.PRAIRIE","44.53","-3.39","-8.44"],["2026-07-08T15:30:00","CLEC.RPS2","41.24","-4.88","-10.24"],["2026-07-08T15:30:00","CLEC.RPS2.LAFA","41.24","-4.88","-10.24"],["2026-07-08T15:30:00","CLEC.RPS2.LEPA","41.24","-4.88","-10.24"],["2026-07-08T15:30:00","CLEC.SINGERSO","41.82","-2.84","-11.70"],["2026-07-08T15:30:00","CLEC.SPS1","47.30","-1.93","-7.13"],["2026-07-08T15:30:00","CLEC.TPS4","48.10","-1.03","-7.23"],["2026-07-08T15:30:00","CONS.5CHANNELS","59.60","4.01","-0.77"],["2026-07-08T15:30:00","CONS.ADA.ARR","59.36","3.61","-0.61"],["2026-07-08T15:30:00","CONS.AESM.CHSE","47.20","-1.25","-7.91"],["2026-07-08T15:30:00","CONS.ALCONA","58.43","2.79","-0.72"],["2026-07-08T15:30:00","CONS.ALLEGAN","58.66","4.01","-1.71"],["2026-07-08T15:30:00","CONS.ALPENA","59.23","3.55","-0.68"],["2026-07-08T15:30:00","CONS.ALPENTHBA","59.23","3.55","-0.68"],["2026-07-08T15:30:00","CONS.ALPINE01","54.73","-1.01","-0.62"],["2026-07-08T15:30:00","CONS.ALPINE02","54.72","-1.02","-0.62"],["2026-07-08T15:30:00","CONS.ASSEMBLY3","56.05","0.64","-0.95"],["2026-07-08T15:30:00","CONS.AZ","56.85","3.33","-2.84"],["2026-07-08T15:30:00","CONS.BRANCH","-12.23","1.29","-69.88"],["2026-07-08T15:30:00","CONS.BRENTRNG1","59.88","4.62","-1.10"],["2026-07-08T15:30:00","NSP.FRENCH2","49.77","1.05","-7.64"],["2026-07-08T15:30:00","NSP.FRENCH3","49.58","0.86","-7.64"],["2026-07-08T15:30:00","NSP.FRENCH4","49.58","0.86","-7.64"],["2026-07-08T15:30:00","NSP.GARWIN1","47.03","-2.74","-6.59"],["2026-07-08T15:30:00","NSP.GDMEADOW","45.85","-4.33","-6.18"],["2026-07-08T15:30:00","NSP.GLU","48.43","3.22","-11.15"],["2026-07-08T15:30:00","NSP.GRANTY.ARR","46.48","-3.23","-6.65"],["2026-07-08T15:30:00","NSP.GRE.BFRDG","45.20","-6.10","-5.06"],["2026-07-08T15:30:00","NSP.HAMPTN.MVP","45.29","-4.16","-6.91"],["2026-07-08T15:30:00","NSP.HATFIHAT1","47.02","-0.61","-8.73"],["2026-07-08T15:30:00","NSP.HCPD.GRVCT","50.12","-0.26","-5.98"],["2026-07-08T15:30:00","NSP.HCPD.LKCR","47.57","-3.44","-5.35"],["2026-07-08T15:30:00","NSP.HCPD.MAD","48.36","-2.81","-5.19"],["2026-07-08T15:30:00","NSP.HCPD.NU","48.41","-2.02","-5.93"],["2026-07-08T15:30:00","NSP.HCPD.SXFLS","49.36","-2.71","-4.29"],["2026-07-08T15:30:00","NSP.HCPD_1.AZ","49.36","-2.71","-4.29"],["2026-07-08T15:30:00","NSP.HENNIPIN1","46.69","-2.91","-6.76"],["2026-07-08T15:30:00","NSP.HIBRDGCT7","45.56","-4.04","-6.76"],["2026-07-08T15:30:00","NSP.HIBRDGCT8","45.56","-4.04","-6.76"],["2026-07-08T15:30:00","NSP.HIBRDGST9","45.44","-4.16","-6.76"],["2026-07-08T15:30:00","NSP.HOLCOM.HYD","46.19","1.23","-11.40"],["2026-07-08T15:30:00","NSP.IBR.YANKE","45.61","-5.61","-5.14"],["2026-07-08T15:30:00","NSP.INVRHL1","45.28","-4.10","-6.98"],["2026-07-08T15:30:00","NSP.INVRHL2","45.11","-4.27","-6.98"],["2026-07-08T15:30:00","NSP.INVRHL3","45.25","-4.13","-6.98"],["2026-07-08T15:30:00","NSP.INVRHL4","45.32","-4.06","-6.98"],["2026-07-08T15:30:00","NSP.INVRHL5","45.20","-4.18","-6.98"],["2026-07-08T15:30:00","NSP.INVRHL6","45.10","-4.28","-6.98"],["2026-07-08T15:30:00","NSP.JEFFERS2","47.74","-3.89","-4.73"],["2026-07-08T15:30:00","NSP.JIMFLS.HYD","45.37","-0.64","-10.35"],["2026-07-08T15:30:00","NSP.KASOTA","45.46","-5.19","-5.71"],["2026-07-08T15:30:00","NSP.KING1","45.22","-3.95","-7.19"],["2026-07-08T15:30:00","NSP.LYONC.MVP","46.17","-4.65","-5.54"],["2026-07-08T15:30:00","NSP.MANKTOCT1","45.41","-5.24","-5.71"],["2026-07-08T15:30:00","NSP.MANKTOCT2","45.20","-5.45","-5.71"],["2026-07-08T15:30:00","NSP.MANKTOST3","45.30","-5.38","-5.68"],["2026-07-08T15:30:00","NSP.MARSHSOLAR","46.08","-4.78","-5.50"],["2026-07-08T15:30:00","NSP.MENOMOA","46.59","-0.19","-9.58"],["2026-07-08T15:30:00","NSP.MERPK1","46.05","-3.52","-6.79"],["2026-07-08T15:30:00","NSP.MINRVR1","45.40","-4.17","-6.79"],["2026-07-08T15:30:00","NSP.MINVLY.MVP","46.73","-4.34","-5.29"],["2026-07-08T15:30:00","NSP.MMPA","46.15","-3.48","-6.73"],["2026-07-08T15:30:00","NSP.MMPA.BOGWF","47.57","-2.52","-6.27"],["2026-07-08T15:30:00","NSP.MMPA.FEP","43.64","-6.02","-6.70"],["2026-07-08T15:30:00","NSP.MMPA.WWF","47.46","-4.50","-4.40"],["2026-07-08T15:30:00","NSP.MMPA_1.AZ","46.16","-3.47","-6.73"],["2026-07-08T15:30:00","NSP.MMU_1.AZ","47.04","-3.74","-5.58"],["2026-07-08T15:30:00","NSP.MNDAK.WND","45.61","-5.61","-5.14"],["2026-07-08T15:30:00","NSP.MNTCEL1","45.23","-4.44","-6.69"],["2026-07-08T15:30:00","NSP.MOR1_IBR","45.06","-6.43","-4.87"],["2026-07-08T15:30:00","NSP.MORAINE2","45.06","-6.43","-4.87"],["2026-07-08T15:30:00","NSP.MRES","47.39","-3.29","-5.68"],["2026-07-08T15:30:00","NSP.MRES.MWF","46.76","-4.08","-5.52"],["2026-07-08T15:30:00","NSP.MRES_5.AZ","47.47","-2.53","-6.36"],["2026-07-08T15:30:00","NSP.MRES_6.AZ","49.11","-1.03","-6.22"],["2026-07-08T15:30:00","NSP.NCP.AZ","45.70","0.66","-11.32"],["2026-07-08T15:30:00","NSP.NCPLOAD","45.70","0.66","-11.32"],["2026-07-08T15:30:00","NSP.NEW_PNEW_","47.89","-1.53","-6.94"],["2026-07-08T15:30:00","NSP.NOBLE.CWS1","46.28","-5.42","-4.66"],["2026-07-08T15:30:00","NSP.NOBLE.CWS2","46.28","-5.42","-4.66"],["2026-07-08T15:30:00","NSP.NOBLES.WND","46.28","-5.42","-4.66"],["2026-07-08T15:30:00","NSP.NOBLES2.MP","45.95","-5.71","-4.70"],["2026-07-08T15:30:00","NSP.NORTHN.WND","45.05","-6.44","-4.87"],["2026-07-08T15:30:00","NSP.NSP","46.57","-2.70","-7.09"],["2026-07-08T15:30:00","NSP.NSPG_1.AZ","47.39","-2.91","-6.06"],["2026-07-08T15:30:00","NSP.NSPG_2.AZ","48.63","-1.78","-5.95"],["2026-07-08T15:30:00","NSP.NSTARSOLAR","45.11","-4.15","-7.10"],["2026-07-08T15:30:00","NSP.NU","48.41","-2.02","-5.93"],["2026-07-08T15:30:00","NSP.NU.AZ","48.41","-2.02","-5.93"],["2026-07-08T15:30:00","NSP.NULM.4GT","48.46","-1.97","-5.93"],["2026-07-08T15:30:00","NSP.NULM.5GT","48.46","-1.97","-5.93"],["2026-07-08T15:30:00","NSP.NULM.6GT","48.46","-1.97","-5.93"],["2026-07-08T15:30:00","NSP.NULM.7GT","48.46","-1.97","-5.93"],["2026-07-08T15:30:00","NSP.NWEC.AZ","48.28","-0.70","-7.38"],["2026-07-08T15:30:00","NSP.NWELOAD","48.28","-0.70","-7.38"],["2026-07-08T15:30:00","NSP.OAKLKE_IBR","45.76","-5.42","-5.18"],["2026-07-08T15:30:00","NSP.ODELL.WND","46.28","-5.06","-5.02"],["2026-07-08T15:30:00","NSP.OTP","45.66","-5.17","-5.53"],["2026-07-08T15:30:00","NSP.OTPW_1.AZ","45.66","-5.17","-5.53"],["2026-07-08T15:30:00","NSP.OWATON_SIG","45.56","-4.20","-6.60"],["2026-07-08T15:30:00","NSP.OWATONA_7","45.76","-4.00","-6.60"],["2026-07-08T15:30:00","NSP.PRISL1","44.68","-4.61","-7.07"],["2026-07-08T15:30:00","NSP.PRISL1_LD","44.68","-4.61","-7.07"],["2026-07-08T15:30:00","NSP.PRISL2","44.68","-4.61","-7.07"],["2026-07-08T15:30:00","NSP.PRISL2_LD","44.68","-4.61","-7.07"],["2026-07-08T15:30:00","NSP.PROSE","47.74","-4.33","-4.29"],["2026-07-08T15:30:00","NSP.PVALEY.WND","45.85","-4.33","-6.18"],["2026-07-08T15:30:00","NSP.RAETNA.WND","45.06","-6.43","-4.87"],["2026-07-08T15:30:00","NSP.RAPID.ARR","46.66","-4.27","-5.43"],["2026-07-08T15:30:00","NSP.REDPINE","46.17","-4.82","-5.37"],["2026-07-08T15:30:00","NSP.REDWIN1","45.80","-3.48","-7.08"],["2026-07-08T15:30:00","NSP.REDWIN2","45.80","-3.48","-7.08"],["2026-07-08T15:30:00","NSP.RIVRSDCT10","46.55","-3.07","-6.74"],["2026-07-08T15:30:00","NSP.RIVRSDCT9","46.55","-3.07","-6.74"],["2026-07-08T15:30:00","NSP.RIVRSDST7","46.55","-3.07","-6.74"],["2026-07-08T15:30:00","MIUP.MIHM12","39.32","2.69","-19.73"],["2026-07-08T15:30:00","MIUP.MIHM13","39.32","2.69","-19.73"],["2026-07-08T15:30:00","MIUP.NEWQUINES","39.46","2.90","-19.80"],["2026-07-08T15:30:00","MIUP.NWLB","47.03","10.54","-19.87"],["2026-07-08T15:30:00","MIUP.PEAVYFALL","39.57","2.80","-19.59"],["2026-07-08T15:30:00","MIUP.PRESQ.ARR","39.11","2.56","-19.81"],["2026-07-08T15:30:00","MIUP.RBRTS.ARR","47.03","10.54","-19.87"],["2026-07-08T15:30:00","MIUP.RNGD_SLR","39.68","3.18","-19.86"],["2026-07-08T15:30:00","MIUP.TILDEN","40.30","3.75","-19.81"],["2026-07-08T15:30:00","MIUP.TWINFALLS","38.96","2.38","-19.78"],["2026-07-08T15:30:00","MIUP.UMERC","40.35","3.73","-19.74"],["2026-07-08T15:30:00","MIUP.WEPM","41.15","4.07","-19.28"],["2026-07-08T15:30:00","MIUP.WHITERAPD","38.99","2.67","-20.04"],["2026-07-08T15:30:00","MIUP.WOLV","41.74","4.65","-19.27"],["2026-07-08T15:30:00","MIUP.WPPI","40.01","3.41","-19.76"],["2026-07-08T15:30:00","MIUP.WPSE","40.38","3.76","-19.74"],["2026-07-08T15:30:00","MOGEN1.AGG","57.69","-2.07","3.40"],["2026-07-08T15:30:00","MOGEN2.AGG","59.34","-0.88","3.86"],["2026-07-08T15:30:00","MP.AEPE14","48.40","-1.22","-6.74"],["2026-07-08T15:30:00","MP.AEPE20","48.40","-1.22","-6.74"],["2026-07-08T15:30:00","MP.AEPE50","48.40","-1.22","-6.74"],["2026-07-08T15:30:00","MP.AZ","46.25","-2.45","-7.66"],["2026-07-08T15:30:00","MP.BISON1","46.36","-4.49","-5.51"],["2026-07-08T15:30:00","MP.BISON5","46.37","-4.48","-5.51"],["2026-07-08T15:30:00","MP.BLNCHR123","48.09","-1.78","-6.49"],["2026-07-08T15:30:00","MP.BOS233","43.21","-6.01","-7.14"],["2026-07-08T15:30:00","MP.DLPLOAD","45.63","-0.27","-10.46"],["2026-07-08T15:30:00","MP.DR.JFK","48.40","-1.22","-6.74"],["2026-07-08T15:30:00","MP.FONDLA1","44.09","-3.62","-8.65"],["2026-07-08T15:30:00","MP.G_ULLIN.WND","46.36","-4.49","-5.51"],["2026-07-08T15:30:00","MP.HIBBAR3","45.33","-2.16","-8.87"],["2026-07-08T15:30:00","MP.HIBBAR4","45.44","-2.05","-8.87"],["2026-07-08T15:30:00","MP.HPUGEN356","44.72","-4.43","-7.21"],["2026-07-08T15:30:00","MP.HPULOAD","44.72","-4.43","-7.21"],["2026-07-08T15:30:00","MP.HVDCE","45.13","-2.44","-8.79"],["2026-07-08T15:30:00","MP.HVDCW","46.36","-4.49","-5.51"],["2026-07-08T15:30:00","MP.LASKIN1","44.12","-4.82","-7.42"],["2026-07-08T15:30:00","MP.LASKIN2","44.10","-4.84","-7.42"],["2026-07-08T15:30:00","MP.MP","46.15","-2.54","-7.67"],["2026-07-08T15:30:00","MP.MP_BOS4","43.18","-6.04","-7.14"],["2026-07-08T15:30:00","MP.MPM_1.AZ","44.72","-4.43","-7.21"],["2026-07-08T15:30:00","MP.MPM_2.AZ","44.72","-4.43","-7.21"],["2026-07-08T15:30:00","MP.MRES","48.72","-1.25","-6.39"],["2026-07-08T15:30:00","MP.OLIVER12","46.36","-4.49","-5.51"],["2026-07-08T15:30:00","MP.TACHB1","48.30","-0.29","-7.77"],["2026-07-08T15:30:00","MP.TACHB2","48.30","-0.29","-7.77"],["2026-07-08T15:30:00","MP.TACRIDGE1","44.98","-4.16","-7.22"],["2026-07-08T15:30:00","MP.THOMSON","44.92","-2.83","-8.61"],["2026-07-08T15:30:00","MP.WPPI_BOS4","43.18","-6.04","-7.14"],["2026-07-08T15:30:00","MPS","48.63","-3.35","-4.38"],["2026-07-08T15:30:00","MPS.CROSSROAD1","22.29","-2.11","-31.96"],["2026-07-08T15:30:00","MPS.CROSSROAD2","22.29","-2.11","-31.96"],["2026-07-08T15:30:00","MPS.CROSSROAD3","22.29","-2.11","-31.96"],["2026-07-08T15:30:00","MPS.CROSSROAD4","22.29","-2.11","-31.96"],["2026-07-08T15:30:00","MPW.AZ","55.74","-0.35","-0.27"],["2026-07-08T15:30:00","MPW.MPW","55.74","-0.35","-0.27"],["2026-07-08T15:30:00","MPW.UNIT_7","55.68","-0.41","-0.27"],["2026-07-08T15:30:00","MPW.UNIT_8","55.68","-0.41","-0.27"],["2026-07-08T15:30:00","MPW.UNIT_9","55.43","-0.67","-0.26"],["2026-07-08T15:30:00","MS.HUB","48.28","-2.02","-6.06"],["2026-07-08T15:30:00","NIPS.AM","67.05","1.75","8.94"],["2026-07-08T15:30:00","NIPS.AZ","67.04","1.74","8.94"],["2026-07-08T15:30:00","NIPS.BAILY.ARR","62.23","1.36","4.51"],["2026-07-08T15:30:00","NIPS.BCWF.SIG","61.69","0.90","4.43"],["2026-07-08T15:30:00","NIPS.BENTONCO","61.69","0.90","4.43"],["2026-07-08T15:30:00","NIPS.BP","67.05","1.75","8.94"],["2026-07-08T15:30:00","NIPS.BURROAK.H","60.90","0.52","4.02"],["2026-07-08T15:30:00","NIPS.BURROAK.L","60.90","0.51","4.03"],["2026-07-08T15:30:00","NIPS.CARGILL","67.05","1.75","8.94"],["2026-07-08T15:30:00","NIPS.CARPNTRWF","60.99","0.15","4.48"],["2026-07-08T15:30:00","NIPS.CAVALRYBS","60.47","0.19","3.92"],["2026-07-08T15:30:00","NIPS.CAVALRYSF","60.47","0.19","3.92"],["2026-07-08T15:30:00","NIPS.CC.WHITN","61.74","0.70","4.68"],["2026-07-08T15:30:00","NIPS.DUNNBR1SF","59.77","-0.90","4.31"],["2026-07-08T15:30:00","NIPS.DUNNBR2BS","60.63","0.03","4.24"],["2026-07-08T15:30:00","NIPS.DUNNBR2SF","60.63","0.03","4.24"],["2026-07-08T15:30:00","NIPS.ERC_TEST","67.05","1.75","8.94"],["2026-07-08T15:30:00","NIPS.EWNMAC.NU","60.77","0.44","3.97"],["2026-07-08T15:30:00","NIPS.HWND1.IPL","61.70","0.89","4.45"],["2026-07-08T15:30:00","NIPS.IMPA","64.57","3.69","4.52"],["2026-07-08T15:30:00","NIPS.IMPA_1.AZ","65.42","4.40","4.66"],["2026-07-08T15:30:00","NIPS.INCRMLSP","60.95","0.11","4.48"],["2026-07-08T15:30:00","NIPS.INCROSWF","60.95","0.11","4.48"],["2026-07-08T15:30:00","NIPS.INCROSWF2","60.99","0.15","4.48"],["2026-07-08T15:30:00","NIPS.JASPERCO","57.10","-3.56","4.30"],["2026-07-08T15:30:00","NIPS.LAKES","58.10","-2.77","4.51"],["2026-07-08T15:30:00","NIPS.MCHCP.ARR","62.15","1.41","4.38"],["2026-07-08T15:30:00","NIPS.MICHCP12","62.05","1.19","4.50"],["2026-07-08T15:30:00","NIPS.MITCH.ARR","62.23","1.23","4.64"],["2026-07-08T15:30:00","NIPS.MNTIC2.NU","60.57","-0.30","4.51"],["2026-07-08T15:30:00","NIPS.MUNSTR.LN","61.96","0.95","4.65"],["2026-07-08T15:30:00","NIPS.NIPS","67.05","1.74","8.95"],["2026-07-08T15:30:00","NIPS.NLMK","67.05","1.75","8.94"],["2026-07-08T15:30:00","NIPS.NORWAPNOR","60.81","-0.05","4.50"],["2026-07-08T15:30:00","NIPS.OAKDAPOAK","61.25","0.41","4.48"],["2026-07-08T15:30:00","NIPS.PRATTIND","67.05","1.74","8.95"],["2026-07-08T15:30:00","NIPS.PRAXAIR","67.05","1.75","8.94"],["2026-07-08T15:35:00","EES.BC2_3","55.70","-3.72","-10.13"],["2026-07-08T15:35:00","EES.BGTEL1.ARR","57.28","-2.74","-9.53"],["2026-07-08T15:35:00","EES.BRAZ_1.AZ","51.67","-0.47","-17.41"],["2026-07-08T15:35:00","EES.BRAZLD","51.66","-0.48","-17.41"],["2026-07-08T15:35:00","EES.BRTNY1.ARR","57.32","-2.61","-9.62"],["2026-07-08T15:35:00","EES.BRTNY2.ARR","57.32","-2.61","-9.62"],["2026-07-08T15:35:00","EES.BURAS.ARR","56.31","-4.04","-9.20"],["2026-07-08T15:35:00","EES.BXTRW5.ARR","53.42","-3.96","-12.17"],["2026-07-08T15:35:00","EES.BXTRWL.ARR","53.42","-3.96","-12.17"],["2026-07-08T15:35:00","EES.BXWSN2.ARR","53.19","-3.85","-12.51"],["2026-07-08T15:35:00","EES.BYCT1","53.08","-3.01","-13.46"],["2026-07-08T15:35:00","EES.BYCT2","53.08","-3.01","-13.46"],["2026-07-08T15:35:00","EES.BYCT3","53.08","-3.01","-13.46"],["2026-07-08T15:35:00","EES.BYCT4","53.08","-3.01","-13.46"],["2026-07-08T15:35:00","EES.BYGL","45.17","-5.49","-18.89"],["2026-07-08T15:35:00","EES.CALCAS1_CT","48.95","-3.40","-17.20"],["2026-07-08T15:35:00","EES.CALCAS2_CT","48.95","-3.40","-17.20"],["2026-07-08T15:35:00","EES.CALDWEL.AZ","52.41","0.26","-17.40"],["2026-07-08T15:35:00","EES.CALDWELL","52.41","0.26","-17.40"],["2026-07-08T15:35:00","EES.CARV_A","56.75","-3.15","-9.65"],["2026-07-08T15:35:00","EES.CARV_BC","56.75","-3.15","-9.65"],["2026-07-08T15:35:00","EES.CC.ACAD2","54.11","-3.51","-11.93"],["2026-07-08T15:35:00","EES.CC.JWL_1","55.38","-4.79","-9.38"],["2026-07-08T15:35:00","EES.CC.JWL_2","55.37","-4.80","-9.38"],["2026-07-08T15:35:00","EES.CC.LKCHAR","47.79","-4.73","-17.03"],["2026-07-08T15:35:00","EES.CC.MTCPS","49.37","-2.75","-17.43"],["2026-07-08T15:35:00","EES.CC.NINEM6","55.37","-4.95","-9.23"],["2026-07-08T15:35:00","EES.CC.NOPS","56.87","-3.65","-9.03"],["2026-07-08T15:35:00","EES.CC.OCAPS","50.98","-1.20","-17.37"],["2026-07-08T15:35:00","EES.CNWAY2.ARR","57.32","-2.64","-9.59"],["2026-07-08T15:35:00","EES.COLY1.ARR","57.08","-3.05","-9.42"],["2026-07-08T15:35:00","EES.CONC","51.09","-1.16","-17.30"],["2026-07-08T15:35:00","EES.CONCECO","51.09","-1.16","-17.30"],["2026-07-08T15:35:00","EES.CONCORDIA","55.52","-0.36","-13.67"],["2026-07-08T15:35:00","EES.CONCPK","51.09","-1.16","-17.30"],["2026-07-08T15:35:00","EES.CONCSUP","51.09","-1.16","-17.30"],["2026-07-08T15:35:00","EES.CONWAY.ARR","57.32","-2.64","-9.59"],["2026-07-08T15:35:00","EES.CTEAU2.ARR","56.93","-2.89","-9.73"],["2026-07-08T15:35:00","EES.CTW_1","48.08","-3.84","-17.63"],["2026-07-08T15:35:00","EES.CTW_2","48.08","-3.84","-17.63"],["2026-07-08T15:35:00","EES.CTW_3","48.08","-3.84","-17.63"],["2026-07-08T15:35:00","EES.CTW_4","48.08","-3.84","-17.63"],["2026-07-08T15:35:00","EES.CYPRESS1CT","48.61","-3.39","-17.55"],["2026-07-08T15:35:00","EES.CYPRESS2CT","48.61","-3.39","-17.55"],["2026-07-08T15:35:00","EES.DBAYO1.ARR","56.29","-3.81","-9.45"],["2026-07-08T15:35:00","EES.DEMCO","57.57","-2.41","-9.57"],["2026-07-08T15:35:00","EES.DERSLD","47.13","-2.50","-19.92"],["2026-07-08T15:35:00","EES.DOWCHEM","56.72","-3.11","-9.72"],["2026-07-08T15:35:00","EES.DOWCHEMECO","56.72","-3.11","-9.72"],["2026-07-08T15:35:00","EES.DOWCHEMPK","56.72","-3.11","-9.72"],["2026-07-08T15:35:00","EES.DOWCHEMSUP","56.72","-3.11","-9.72"],["2026-07-08T15:35:00","EES.DR.ELLPT1","56.08","-2.88","-10.59"],["2026-07-08T15:35:00","EES.DR.ENMP","56.68","-3.72","-9.15"],["2026-07-08T15:35:00","EES.DR.OSG","51.31","-0.81","-17.43"],["2026-07-08T15:35:00","EES.EGMP_1.AZ","55.63","-2.45","-11.47"],["2026-07-08T15:35:00","EES.EGMP_2.AZ","48.77","-3.67","-17.11"],["2026-07-08T15:35:00","EES.ELILD","54.79","-3.14","-11.62"],["2026-07-08T15:35:00","EES.ELILD.RLA","54.79","-3.14","-11.62"],["2026-07-08T15:35:00","EES.ELMP_1.AZ","54.86","-3.35","-11.34"],["2026-07-08T15:35:00","EES.EMMP_1.AZ","45.57","-2.18","-21.80"],["2026-07-08T15:35:00","EES.EMMP_2.AZ","49.46","-2.28","-17.81"],["2026-07-08T15:35:00","EES.ENCO","57.09","-2.73","-9.73"],["2026-07-08T15:35:00","EES.ENMP_1.AZ","56.73","-3.69","-9.13"],["2026-07-08T15:35:00","EES.ESSO","57.09","-2.74","-9.72"],["2026-07-08T15:35:00","EES.ETEC","53.79","1.60","-17.36"],["2026-07-08T15:35:00","EES.ETEC_1.AZ","51.75","-0.36","-17.44"],["2026-07-08T15:35:00","EES.ETILD","51.83","-0.39","-17.33"],["2026-07-08T15:35:00","EES.ETMP_1.AZ","51.85","-0.38","-17.32"],["2026-07-08T15:35:00","EES.EXXOBMT","51.85","-0.31","-17.39"],["2026-07-08T15:35:00","EES.EXXON","57.09","-2.74","-9.72"],["2026-07-08T15:35:00","EES.FLRNCE.ARR","58.97","-1.97","-8.61"],["2026-07-08T15:35:00","EES.FORMOSA_BR","57.08","-2.74","-9.73"],["2026-07-08T15:35:00","EES.FRONT_TX1","48.30","-3.87","-17.38"],["2026-07-08T15:35:00","EES.FRONT_TX2","48.30","-3.87","-17.38"],["2026-07-08T15:35:00","EES.FRONT_TX3","48.30","-3.87","-17.38"],["2026-07-08T15:35:00","EES.FRSKR1.ARR","47.74","-3.91","-17.90"],["2026-07-08T15:35:00","EES.GEISMAR","57.27","-2.68","-9.60"],["2026-07-08T15:35:00","EES.GP_PORTHUD","56.20","-3.38","-9.97"],["2026-07-08T15:35:00","EES.HNTSMN_PNO","51.76","-0.39","-17.40"],["2026-07-08T15:35:00","EES.HOUMA.ARR","57.15","-2.68","-9.72"],["2026-07-08T15:35:00","EES.HRTBRG.ARR","48.45","-3.53","-17.57"],["2026-07-08T15:35:00","EES.INLND1.ARR","48.72","-3.28","-17.55"],["2026-07-08T15:35:00","EES.INLND2.ARR","48.72","-3.28","-17.55"],["2026-07-08T15:35:00","EES.IRISSOLAR","56.79","-3.59","-9.17"],["2026-07-08T15:35:00","EES.JAXSNS.ARR","57.81","-2.37","-9.37"],["2026-07-08T15:35:00","EES.JDEC","51.08","-2.55","-15.92"],["2026-07-08T15:35:00","EES.JDECCAMRON","49.11","-3.27","-17.17"],["2026-07-08T15:35:00","EES.JWL_CT1","55.36","-4.81","-9.38"],["2026-07-08T15:35:00","EES.JWL_CT2","55.34","-4.83","-9.38"],["2026-07-08T15:35:00","EES.JWL_ST1","55.42","-4.75","-9.38"],["2026-07-08T15:35:00","EES.JWL_ST2","55.42","-4.75","-9.38"],["2026-07-08T15:35:00","EES.KRBYVLE.AZ","52.60","0.47","-17.42"],["2026-07-08T15:35:00","EES.L_CREEK1","49.39","-2.73","-17.43"],["2026-07-08T15:35:00","EES.L_CREEK2","49.72","-2.40","-17.43"],["2026-07-08T15:35:00","AMIL.HISF","72.19","-1.79","4.43"],["2026-07-08T15:35:00","AMIL.HOOPESTON","75.42","0.40","5.47"],["2026-07-08T15:35:00","AMIL.HSNVL.ARR","75.17","0.19","5.43"],["2026-07-08T15:35:00","AMIL.HVANA.ARR","73.84","-0.21","4.50"],["2026-07-08T15:35:00","AMIL.IDTE","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.IGS","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.IMEA.BHSF","73.27","-1.79","5.51"],["2026-07-08T15:35:00","AMIL.IMEA.HOOS","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.IMEA_1.AZ","74.29","-0.46","5.20"],["2026-07-08T15:35:00","AMIL.IOW_AFRYT","67.03","-0.41","-2.11"],["2026-07-08T15:35:00","AMIL.IP","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.IP.AZ","74.73","0.11","5.07"],["2026-07-08T15:35:00","AMIL.IP.IMEA","74.70","-0.26","5.41"],["2026-07-08T15:35:00","AMIL.IPRETL","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.IPVS.MVP","73.38","-0.50","4.33"],["2026-07-08T15:35:00","AMIL.JOPPA_AUX","85.21","-1.63","17.29"],["2026-07-08T15:35:00","AMIL.KIMMEL","73.35","-2.16","5.96"],["2026-07-08T15:35:00","AMIL.L69_AHOPK","65.39","1.35","-5.51"],["2026-07-08T15:35:00","AMIL.LEGOESR","74.50","-0.42","5.37"],["2026-07-08T15:35:00","AMIL.LINCLAND1","72.61","-1.45","4.51"],["2026-07-08T15:35:00","AMIL.LINCLAND2","72.61","-1.45","4.51"],["2026-07-08T15:35:00","AMIL.LOTUS","72.79","-1.45","4.69"],["2026-07-08T15:35:00","AMIL.MAROA.MVP","74.29","-0.70","5.44"],["2026-07-08T15:35:00","AMIL.MCEC","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.MCPU_1.AZ","83.42","-0.01","13.88"],["2026-07-08T15:35:00","AMIL.MECWB_LPC","60.48","-1.79","-7.28"],["2026-07-08T15:35:00","AMIL.MERDS.MVP","72.06","-1.45","3.96"],["2026-07-08T15:35:00","AMIL.MES","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.MFSF","73.02","-2.06","5.53"],["2026-07-08T15:35:00","AMIL.MP2N","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.MPRG.ARR","73.83","0.39","3.89"],["2026-07-08T15:35:00","AMIL.MRDSA.ARR","71.98","-1.50","3.93"],["2026-07-08T15:35:00","AMIL.MSWP","74.04","-0.20","4.69"],["2026-07-08T15:35:00","AMIL.MTCML","83.42","-0.01","13.88"],["2026-07-08T15:35:00","AMIL.MULLIGAN","74.16","-0.44","5.05"],["2026-07-08T15:35:00","AMIL.NEC1_1.AZ","74.61","-0.62","5.68"],["2026-07-08T15:35:00","AMIL.NESL","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.NEWT_1.AZ","74.06","-0.88","5.39"],["2026-07-08T15:35:00","AMIL.NEWTON21","72.88","-2.16","5.49"],["2026-07-08T15:35:00","AMIL.NLT_ANEW_","71.29","1.74","0.00"],["2026-07-08T15:35:00","AMIL.NORRISDPC","74.29","-0.70","5.44"],["2026-07-08T15:35:00","AMIL.NWTN_BF","73.10","-1.94","5.49"],["2026-07-08T15:35:00","AMIL.NWTN_SF","73.10","-1.94","5.49"],["2026-07-08T15:35:00","AMIL.OGLES.ARR","75.87","2.09","4.23"],["2026-07-08T15:35:00","AMIL.P66T","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.PALMCOIL","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.PEARLG2","72.34","-0.99","3.78"],["2026-07-08T15:35:00","AMIL.PEIC","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.PEIH","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.PIKESLR","74.61","-0.24","5.30"],["2026-07-08T15:35:00","AMIL.PLSKI_AUX","85.11","-1.74","17.30"],["2026-07-08T15:35:00","AMIL.PLSKI_SF","85.11","-1.74","17.30"],["2026-07-08T15:35:00","AMIL.PLST","73.22","-0.57","4.24"],["2026-07-08T15:35:00","AMIL.PPI","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.PRAIRIE1","74.44","-0.55","5.44"],["2026-07-08T15:35:00","AMIL.PRAIRIECK","71.79","-2.09","4.33"],["2026-07-08T15:35:00","AMIL.PRSPWF","74.43","-0.56","5.44"],["2026-07-08T15:35:00","AMIL.PS1.NIMP","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PS2.NIMP","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSG1.IMEA","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSG1.IMPA","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSG1.LGEP","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSG1.MEUC","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSG1.SIPC","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSG2.IMEA","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSG2.IMPA","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSG2.LGEP","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSG2.MEUC","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSG2.SIPC","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSGC1.AMP","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSGC1.KMP","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSGC1.PPI","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSGC2.AMP","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSGC2.KMP","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PSGC2.PPI","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AMIL.PTWF","75.60","0.57","5.48"],["2026-07-08T15:35:00","AMIL.PUBPOWIL","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.PWLFSLR","74.00","-0.96","5.41"],["2026-07-08T15:35:00","AMIL.RECC_FPLP","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.REI2CTGA","73.20","-1.70","5.35"],["2026-07-08T15:35:00","AMIL.REI2CTGB","73.17","-1.73","5.35"],["2026-07-08T15:35:00","AMIL.REI2CTGC","73.15","-1.75","5.35"],["2026-07-08T15:35:00","AMIL.REI2CTGD","73.16","-1.74","5.35"],["2026-07-08T15:35:00","AMIL.REI2CTGE","73.16","-1.74","5.35"],["2026-07-08T15:35:00","AMIL.REI2CTGF","73.21","-1.69","5.35"],["2026-07-08T15:35:00","AMIL.REI2CTGG","73.16","-1.74","5.35"],["2026-07-08T15:35:00","AMIL.REI2CTGH","73.16","-1.74","5.35"],["2026-07-08T15:35:00","AMIL.REN1","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.RES.CNE","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.RESE","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.RICHLAND","72.97","-0.56","3.98"],["2026-07-08T15:35:00","AMIL.RISING.H","74.55","-0.44","5.44"],["2026-07-08T15:35:00","AMIL.RISING.L","74.58","-0.42","5.45"],["2026-07-08T15:35:00","AMIL.RIVRFRRYS","74.68","-0.31","5.44"],["2026-07-08T15:35:00","AMIL.RLGY01","74.99","-0.04","5.48"],["2026-07-08T15:35:00","GRE.NSPP_1.AZ","57.27","-4.84","-7.44"],["2026-07-08T15:35:00","GRE.ORMATHR","58.58","-4.85","-6.12"],["2026-07-08T15:35:00","GRE.PRINC1","60.28","-0.77","-8.50"],["2026-07-08T15:35:00","GRE.PRINC2","60.28","-0.77","-8.50"],["2026-07-08T15:35:00","GRE.PVLYGR1","54.34","-5.34","-9.87"],["2026-07-08T15:35:00","GRE.PVLYGR2","54.34","-5.34","-9.87"],["2026-07-08T15:35:00","GRE.PVLYGR3","54.29","-5.39","-9.87"],["2026-07-08T15:35:00","GRE.REC","56.75","-5.87","-6.93"],["2026-07-08T15:35:00","GRE.REC.CC1_AC","56.64","-5.98","-6.93"],["2026-07-08T15:35:00","GRE.REC.CC1_DC","56.16","-5.12","-8.27"],["2026-07-08T15:35:00","GRE.REC.CC2_AC","56.64","-5.98","-6.93"],["2026-07-08T15:35:00","GRE.REC.CC2_DC","56.16","-5.12","-8.27"],["2026-07-08T15:35:00","GRE.REC.DATA","56.65","-5.97","-6.93"],["2026-07-08T15:35:00","GRE.REC.DCLOSS","56.64","-5.98","-6.93"],["2026-07-08T15:35:00","GRE.ROCKLAKE","60.48","-0.08","-8.99"],["2026-07-08T15:35:00","GRE.SMP","61.81","1.02","-8.76"],["2026-07-08T15:35:00","GRE.SMP.GRE","57.40","-2.64","-9.51"],["2026-07-08T15:35:00","GRE.STANT.ARR","56.62","-6.03","-6.90"],["2026-07-08T15:35:00","GRE.STBON1","57.22","-3.73","-8.60"],["2026-07-08T15:35:00","GRE.TEA_1.AZ","61.35","0.57","-8.77"],["2026-07-08T15:35:00","GRE.TRIMTTRIM","57.30","-6.00","-6.25"],["2026-07-08T15:35:00","GRE.WILM","58.62","-3.96","-6.97"],["2026-07-08T15:35:00","HE.07LCPGEN1","80.19","-3.06","13.70"],["2026-07-08T15:35:00","HE.07LCPGEN2","80.19","-3.06","13.70"],["2026-07-08T15:35:00","HE.07LCPGEN3","80.19","-3.06","13.70"],["2026-07-08T15:35:00","HE.07LCPGEN4","80.19","-3.06","13.70"],["2026-07-08T15:35:00","HE.07LCPGEN5","80.19","-3.06","13.70"],["2026-07-08T15:35:00","HE.07LCPGEN6","80.19","-3.06","13.70"],["2026-07-08T15:35:00","HE.CIN","85.26","2.81","12.90"],["2026-07-08T15:35:00","HE.HE","84.62","2.68","12.39"],["2026-07-08T15:35:00","HE.HEIRLOOMSLR","83.60","0.41","13.64"],["2026-07-08T15:35:00","HE.MEROM_AUX","74.26","-0.70","5.41"],["2026-07-08T15:35:00","HE.MEROM_CH1","74.26","-0.70","5.41"],["2026-07-08T15:35:00","HE.MEROM_CH2","74.26","-0.70","5.41"],["2026-07-08T15:35:00","HE.MEROM1","74.26","-0.70","5.41"],["2026-07-08T15:35:00","HE.MEROM2","74.26","-0.70","5.41"],["2026-07-08T15:35:00","HE.OSPR_PT","74.55","-0.41","5.41"],["2026-07-08T15:35:00","HE.RATTS.ARR","83.92","0.76","13.61"],["2026-07-08T15:35:00","HE.RATTS1SLR","83.60","0.41","13.64"],["2026-07-08T15:35:00","HE.SIGW","89.17","5.55","14.07"],["2026-07-08T15:35:00","HE.WORTH1","74.60","-0.33","5.38"],["2026-07-08T15:35:00","HE.WORTH2","74.60","-0.33","5.38"],["2026-07-08T15:35:00","HE.WORTH3","74.60","-0.33","5.38"],["2026-07-08T15:35:00","HE.WORTH4","74.60","-0.33","5.38"],["2026-07-08T15:35:00","HMPL.HMPL_1.AZ","85.79","1.80","14.44"],["2026-07-08T15:35:00","HMPL.HMPLOAD","85.79","1.80","14.44"],["2026-07-08T15:35:00","HMPL.SOLAR","85.85","1.83","14.47"],["2026-07-08T15:35:00","HMPL.SOLARLOAD","85.85","1.83","14.47"],["2026-07-08T15:35:00","ILGEN1.AGG","72.88","-2.16","5.49"],["2026-07-08T15:35:00","ILGEN10.AGG","72.88","-2.16","5.49"],["2026-07-08T15:35:00","ILGEN2.AGG","72.88","-2.16","5.49"],["2026-07-08T15:35:00","ILGEN3.AGG","72.91","-2.10","5.46"],["2026-07-08T15:35:00","ILGEN4.AGG","74.59","1.07","3.97"],["2026-07-08T15:35:00","ILLINOIS.HUB","74.49","0.00","4.94"],["2026-07-08T15:35:00","INDIANA.HUB","81.89","2.16","10.18"],["2026-07-08T15:35:00","INDN","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","IPL.16EVCT7","74.79","-0.16","5.40"],["2026-07-08T15:35:00","IPL.16EVCT8","74.78","-0.17","5.40"],["2026-07-08T15:35:00","IPL.16EVST9","74.82","-0.13","5.40"],["2026-07-08T15:35:00","IPL.16GEOR11G","77.21","2.25","5.41"],["2026-07-08T15:35:00","IPL.16GEOR22G","77.20","2.24","5.41"],["2026-07-08T15:35:00","IPL.16GEOR33G","77.19","2.23","5.41"],["2026-07-08T15:35:00","IPL.16GEOR44G","77.21","2.25","5.41"],["2026-07-08T15:35:00","IPL.16PETE.AGG","83.74","0.73","13.46"],["2026-07-08T15:35:00","IPL.16PETEE3","83.74","0.73","13.46"],["2026-07-08T15:35:00","IPL.16PETEE4","83.77","0.76","13.46"],["2026-07-08T15:35:00","IPL.16STOC4C4","77.44","2.49","5.40"],["2026-07-08T15:35:00","IPL.16STOC5C5","77.44","2.49","5.40"],["2026-07-08T15:35:00","IPL.16STOT.AGG","77.24","2.29","5.40"],["2026-07-08T15:35:00","IPL.16STOU5O5","77.49","2.54","5.40"],["2026-07-08T15:35:00","IPL.16STOU6O6","77.37","2.42","5.40"],["2026-07-08T15:35:00","IPL.16STOU7O7","77.15","2.20","5.40"],["2026-07-08T15:35:00","IPL.16STOUCC6","77.06","2.11","5.40"],["2026-07-08T15:35:00","IPL.16STOUTR1","77.47","2.52","5.40"],["2026-07-08T15:35:00","IPL.16SYST.AGG","79.68","1.67","8.46"],["2026-07-08T15:35:00","IPL.AZ","77.99","2.95","5.49"],["2026-07-08T15:35:00","IPL.CC.IPLEV01","74.80","-0.15","5.40"],["2026-07-08T15:35:00","IPL.HE","76.82","1.50","5.77"],["2026-07-08T15:35:00","IPL.HEPM_1.AZ","76.82","1.50","5.77"],["2026-07-08T15:35:00","IPL.IPL","77.99","2.95","5.49"],["2026-07-08T15:35:00","IPL.PEC01","83.56","0.55","13.46"],["2026-07-08T15:35:00","IPL.PIKECB01","83.77","0.76","13.46"],["2026-07-08T15:35:00","IPL.STOU3.ARR","77.49","2.54","5.40"],["2026-07-08T15:35:00","IPL.WVPA","77.99","2.95","5.49"],["2026-07-08T15:35:00","KACY","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","KCPL","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","LAFA.AZ","56.30","-1.78","-11.47"],["2026-07-08T15:35:00","LAFA.HARGIS1","56.51","-1.58","-11.46"],["2026-07-08T15:35:00","LAFA.HARGIS2","56.51","-1.58","-11.46"],["2026-07-08T15:35:00","LAFA.LABBE1","55.72","-2.40","-11.43"],["2026-07-08T15:35:00","LAFA.LABBE2","55.72","-2.40","-11.43"],["2026-07-08T15:35:00","LAFA.LAFA","56.30","-1.78","-11.47"],["2026-07-08T15:35:00","LAGN.DEMCO1.AZ","57.57","-2.41","-9.57"],["2026-07-08T15:35:00","LAGN.LAGN_1.AZ","52.76","-3.16","-13.63"],["2026-07-08T15:35:00","LAGT.1803","52.60","-3.15","-13.80"],["2026-07-08T15:35:00","LAGT.1803CEG","52.60","-3.15","-13.80"],["2026-07-08T15:35:00","LAGT.LOGC.ARR","45.78","-4.92","-18.85"],["2026-07-08T15:35:00","CONS.RENAIGEN1","70.53","0.59","0.39"],["2026-07-08T15:35:00","CONS.RENAIGEN2","70.53","0.59","0.39"],["2026-07-08T15:35:00","CONS.RENAIGEN3","70.53","0.59","0.39"],["2026-07-08T15:35:00","CONS.RENAIGEN4","70.53","0.59","0.39"],["2026-07-08T15:35:00","CONS.ROGERSHYD","76.45","6.48","0.42"],["2026-07-08T15:35:00","CONS.RVRFORK","62.47","-0.78","-6.30"],["2026-07-08T15:35:00","CONS.RVRFORK2","62.47","-0.78","-6.30"],["2026-07-08T15:35:00","CONS.S.COLDCRK","14.05","1.81","-57.31"],["2026-07-08T15:35:00","CONS.S.EAGLECR","70.98","1.28","0.15"],["2026-07-08T15:35:00","CONS.S.GRAT2","70.66","0.95","0.16"],["2026-07-08T15:35:00","CONS.S.LTROUT","74.39","4.58","0.26"],["2026-07-08T15:35:00","CONS.SAUK1","20.60","0.75","-49.70"],["2026-07-08T15:35:00","CONS.SCIT","74.35","4.73","0.07"],["2026-07-08T15:35:00","CONS.SCWND1","72.80","2.92","0.33"],["2026-07-08T15:35:00","CONS.SCWND2","72.80","2.92","0.33"],["2026-07-08T15:35:00","CONS.SCWND3","72.80","2.92","0.33"],["2026-07-08T15:35:00","CONS.SCWND4","72.80","2.92","0.33"],["2026-07-08T15:35:00","CONS.SELC","71.73","4.41","-2.23"],["2026-07-08T15:35:00","CONS.SESB","71.82","4.52","-2.25"],["2026-07-08T15:35:00","CONS.SPNGCREEK","63.59","0.66","-6.62"],["2026-07-08T15:35:00","CONS.SUNFISH2","67.62","1.83","-3.76"],["2026-07-08T15:35:00","CONS.THTFD.ARR","72.35","2.80","0.00"],["2026-07-08T15:35:00","CONS.TIBBITS","12.65","1.87","-58.77"],["2026-07-08T15:35:00","CONS.TIPPY","71.82","1.83","0.44"],["2026-07-08T15:35:00","CONS.TUSCOLA1","71.88","2.31","0.02"],["2026-07-08T15:35:00","CONS.UCMI","39.82","3.75","-33.48"],["2026-07-08T15:35:00","CONS.VKLINCOLN","74.96","5.23","0.18"],["2026-07-08T15:35:00","CONS.VKMCBAIN1","70.92","0.95","0.42"],["2026-07-08T15:35:00","CONS.VSTBG8","72.50","2.81","0.14"],["2026-07-08T15:35:00","CONS.WEADKBAT","73.80","4.23","0.02"],["2026-07-08T15:35:00","CONS.WEADO.ARR","73.51","3.94","0.02"],["2026-07-08T15:35:00","CONS.WEBBERHYD","73.07","3.52","0.00"],["2026-07-08T15:35:00","CONS.WHITI.ARR","70.25","3.13","-2.43"],["2026-07-08T15:35:00","CONS.WOLV","72.62","3.00","0.07"],["2026-07-08T15:35:00","CONS.WPMC","72.07","4.84","-2.32"],["2026-07-08T15:35:00","CONS.WPSC_1.AZ","72.36","4.96","-2.15"],["2026-07-08T15:35:00","CONS.WPSC_2.AZ","72.22","5.00","-2.33"],["2026-07-08T15:35:00","CONS.WVPA_1.AZ","68.31","5.05","-6.29"],["2026-07-08T15:35:00","CONS.ZEELAND1A","70.44","0.01","0.88"],["2026-07-08T15:35:00","CONS.ZEELAND1B","70.44","0.01","0.88"],["2026-07-08T15:35:00","CONS.ZEELAND2A","70.47","0.04","0.88"],["2026-07-08T15:35:00","CONS.ZEELAND2B","70.51","0.08","0.88"],["2026-07-08T15:35:00","CONS.ZEELAND2C","70.35","-0.08","0.88"],["2026-07-08T15:35:00","CPLE","82.02","0.01","12.46"],["2026-07-08T15:35:00","CPLW","82.41","-0.24","13.10"],["2026-07-08T15:35:00","CSWS","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","CSWS.AEPM_2.AZ","46.31","-0.71","-22.53"],["2026-07-08T15:35:00","CSWS.AEPM_3.AZ","51.10","-0.71","-17.74"],["2026-07-08T15:35:00","CSWS.AEPM_4.AZ","48.12","-1.90","-19.53"],["2026-07-08T15:35:00","CSWS.ETEC_LD","52.66","-0.70","-16.19"],["2026-07-08T15:35:00","CSWS.HOPE","44.26","-3.20","-22.09"],["2026-07-08T15:35:00","CSWS.PRESCOTT","46.31","-0.71","-22.53"],["2026-07-08T15:35:00","CSWS.SWERETAIL","51.10","-0.71","-17.74"],["2026-07-08T15:35:00","CSWS.VEMCO","52.50","-0.71","-16.34"],["2026-07-08T15:35:00","CWLD.AZ","66.39","-3.16","0.00"],["2026-07-08T15:35:00","CWLD.BLRG","64.40","-5.15","0.00"],["2026-07-08T15:35:00","CWLD.CEC2CTG1","65.35","-4.20","0.00"],["2026-07-08T15:35:00","CWLD.CEC2CTG2","65.35","-4.20","0.00"],["2026-07-08T15:35:00","CWLD.CEC2CTG3","65.68","-3.87","0.00"],["2026-07-08T15:35:00","CWLD.CEC2CTG4","65.68","-3.87","0.00"],["2026-07-08T15:35:00","CWLD.CWLD","66.38","-3.17","0.00"],["2026-07-08T15:35:00","CWLD.DR.CWLD","66.00","-3.55","0.00"],["2026-07-08T15:35:00","CWLD.FULT","71.86","2.31","0.00"],["2026-07-08T15:35:00","CWLD.PLANTD6","66.49","-3.06","0.00"],["2026-07-08T15:35:00","CWLD.PLANTD8","66.48","-3.07","0.00"],["2026-07-08T15:35:00","CWLD.SIKESTON","39.30","-3.11","-27.14"],["2026-07-08T15:35:00","CWLD.UMC","66.65","-2.90","0.00"],["2026-07-08T15:35:00","CWLP.AZ","74.46","-0.09","5.00"],["2026-07-08T15:35:00","CWLP.CWLP","74.49","-0.07","5.01"],["2026-07-08T15:35:00","CWLP.DALLMA84","74.13","-0.43","5.01"],["2026-07-08T15:35:00","CWLP.FACTOR91","74.36","-0.20","5.01"],["2026-07-08T15:35:00","CWLP.GST","74.15","-0.41","5.01"],["2026-07-08T15:35:00","CWLP.INTERSA81","74.20","-0.37","5.02"],["2026-07-08T15:35:00","CWLP.REYNOLS91","74.58","0.02","5.01"],["2026-07-08T15:35:00","CWLP.TEA_1.AZ","75.69","1.13","5.01"],["2026-07-08T15:35:00","DECO.APPLE","70.33","0.71","0.07"],["2026-07-08T15:35:00","DECO.AZ","74.36","4.86","-0.05"],["2026-07-08T15:35:00","DECO.BAUER.MVP","71.50","1.88","0.07"],["2026-07-08T15:35:00","DECO.BELRV.MVP","71.03","1.36","0.12"],["2026-07-08T15:35:00","DECO.BLR1.DEMO","70.55","0.88","0.12"],["2026-07-08T15:35:00","DECO.BLR1.MPPA","70.55","0.88","0.12"],["2026-07-08T15:35:00","DECO.BLR2.DEMO","70.60","0.93","0.12"],["2026-07-08T15:35:00","DECO.BLR2.MPPA","70.60","0.93","0.12"],["2026-07-08T15:35:00","DECO.BROOKFLD1","71.01","1.39","0.07"],["2026-07-08T15:35:00","DECO.BRP11","70.84","1.16","0.13"],["2026-07-08T15:35:00","DECO.BRP121","70.70","1.03","0.12"],["2026-07-08T15:35:00","DECO.BRP122","70.71","1.04","0.12"],["2026-07-08T15:35:00","DECO.BRP13","70.71","1.04","0.12"],["2026-07-08T15:35:00","DECO.BSEDTE1","74.32","4.81","-0.04"],["2026-07-08T15:35:00","DECO.BWEC.11","71.05","1.38","0.12"],["2026-07-08T15:35:00","DECO.BWEC.12","71.05","1.38","0.12"],["2026-07-08T15:35:00","DECO.BWECSTG1","71.05","1.38","0.12"],["2026-07-08T15:35:00","DECO.CC.BWEC","71.05","1.38","0.12"],["2026-07-08T15:35:00","DECO.CC.DIG2","72.30","2.68","0.07"],["2026-07-08T15:35:00","DECO.CC.DIG3","72.38","2.76","0.07"],["2026-07-08T15:35:00","DECO.CENOAKS","71.15","1.53","0.07"],["2026-07-08T15:35:00","AMIL.RNGDRP","73.45","-1.39","5.29"],["2026-07-08T15:35:00","AMIL.RNGPSS","72.85","-2.37","5.67"],["2026-07-08T15:35:00","AMIL.RPGI_1.AZ","61.05","-1.91","-6.59"],["2026-07-08T15:35:00","AMIL.RSPWIND","74.83","0.36","4.92"],["2026-07-08T15:35:00","AMIL.RUBY","74.76","-0.33","5.54"],["2026-07-08T15:35:00","AMIL.RUSHMORE","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.SALTCREEK","74.56","0.15","4.86"],["2026-07-08T15:35:00","AMIL.SBL_ASIBL","61.18","-2.81","-5.56"],["2026-07-08T15:35:00","AMIL.SDNY.MVP","74.46","-0.53","5.44"],["2026-07-08T15:35:00","AMIL.SELC","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.SESRETAIL","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.SFE_IL","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.SIPC","75.01","-0.04","5.50"],["2026-07-08T15:35:00","AMIL.SIPC.BGRV","82.81","-1.05","14.31"],["2026-07-08T15:35:00","AMIL.SIPM_1.AZ","74.21","-0.44","5.10"],["2026-07-08T15:35:00","AMIL.SMRT","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.SNAPDGSL","72.99","-2.25","5.69"],["2026-07-08T15:35:00","AMIL.SOY_2.AZ","74.00","-0.32","4.77"],["2026-07-08T15:35:00","AMIL.SSWE","74.84","-0.17","5.46"],["2026-07-08T15:35:00","AMIL.STAR","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.STLNG.ARR","73.40","-1.18","5.03"],["2026-07-08T15:35:00","AMIL.STWF","76.50","1.37","5.58"],["2026-07-08T15:35:00","AMIL.SUGARCRK","74.53","-0.01","4.99"],["2026-07-08T15:35:00","AMIL.SWE_IL","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.SWEC.ARR","75.78","0.83","5.40"],["2026-07-08T15:35:00","AMIL.SWECC","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.SWGRASS","73.45","-1.39","5.29"],["2026-07-08T15:35:00","AMIL.SZE","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.SZE_SCI","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.TBCRSTAT","34.64","-5.47","-29.44"],["2026-07-08T15:35:00","AMIL.TBLUESSLR","73.21","-2.25","5.91"],["2026-07-08T15:35:00","AMIL.THNK","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.TILTU1","74.94","-0.07","5.46"],["2026-07-08T15:35:00","AMIL.TILTU2","74.94","-0.07","5.46"],["2026-07-08T15:35:00","AMIL.TILTU3","74.94","-0.07","5.46"],["2026-07-08T15:35:00","AMIL.TILTU4","74.94","-0.07","5.46"],["2026-07-08T15:35:00","AMIL.TLDNSLR","72.92","-2.32","5.69"],["2026-07-08T15:35:00","AMIL.TPM_123","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.TRA_ATRAE","22.18","-5.24","-42.13"],["2026-07-08T15:35:00","AMIL.TREX_IL","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.USSTL.ARR","73.47","-1.08","5.00"],["2026-07-08T15:35:00","AMIL.VEM","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.VIN_AVINT","61.87","-2.83","-4.85"],["2026-07-08T15:35:00","AMIL.VRD","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.W_BRCTIPT","67.46","0.46","-2.55"],["2026-07-08T15:35:00","AMIL.WDRV.ARR","73.43","-1.04","4.92"],["2026-07-08T15:35:00","AMIL.WISE.IWUS","75.33","0.33","5.45"],["2026-07-08T15:35:00","AMIL.WLBRWEST","67.30","-0.03","-2.22"],["2026-07-08T15:35:00","AMIL.WOLV","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.WPSE","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.WPSE.DM","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.WPSE.OLIN","73.67","-0.80","4.92"],["2026-07-08T15:35:00","AMIL.WRSF","71.38","-2.26","4.09"],["2026-07-08T15:35:00","AMIL.WVPA","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.WVPA_2.AZ","74.57","0.07","4.95"],["2026-07-08T15:35:00","AMIL.WVPA_4.AZ","75.51","-0.49","6.45"],["2026-07-08T15:35:00","AMIL.WWEC","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.XLON","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.XOEN","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMMO.176803","73.60","-1.30","5.35"],["2026-07-08T15:35:00","AMMO.179586","70.34","-2.62","3.41"],["2026-07-08T15:35:00","AMMO.ADELITE","65.41","-4.14","0.00"],["2026-07-08T15:35:00","AMMO.AEM.MO","72.58","-1.21","4.24"],["2026-07-08T15:35:00","AMMO.ALTONA","63.03","-6.52","0.00"],["2026-07-08T15:35:00","AMMO.AUDRN11","65.83","-4.59","0.87"],["2026-07-08T15:35:00","AMMO.AUDRN22","65.82","-4.60","0.87"],["2026-07-08T15:35:00","AMMO.AUDRN33","65.83","-4.59","0.87"],["2026-07-08T15:35:00","AMMO.AUDRN44","65.82","-4.60","0.87"],["2026-07-08T15:35:00","AMMO.AUDRN55","65.84","-4.58","0.87"],["2026-07-08T15:35:00","AMMO.AUDRN66","65.83","-4.59","0.87"],["2026-07-08T15:35:00","AMMO.AUDRN77","65.83","-4.59","0.87"],["2026-07-08T15:35:00","AMMO.AUDRN88","65.82","-4.60","0.87"],["2026-07-08T15:35:00","AMMO.BBS","69.93","-3.03","3.41"],["2026-07-08T15:35:00","AMMO.BLUEJAY","63.36","-6.19","0.00"],["2026-07-08T15:35:00","AMMO.BOWLGREEN","67.77","-4.92","3.14"],["2026-07-08T15:35:00","AMMO.CALF_1.AZ","66.68","-2.87","0.00"],["2026-07-08T15:35:00","AMMO.CALI","72.58","-1.21","4.24"],["2026-07-08T15:35:00","AMMO.CALLAWAY1","68.20","-3.67","2.32"],["2026-07-08T15:35:00","AMMO.CC.KEOKUK","67.86","-1.69","0.00"],["2026-07-08T15:35:00","AMMO.CC.OSAGE","65.17","-4.38","0.00"],["2026-07-08T15:35:00","AMMO.CCG_1.AZ","73.84","-0.77","5.06"],["2026-07-08T15:35:00","AMMO.CEC.AMRIZ","74.62","-1.05","6.12"],["2026-07-08T15:35:00","AMMO.CENT","72.58","-1.21","4.24"],["2026-07-08T15:35:00","AMMO.DBOBCATSO","77.86","-2.52","10.83"],["2026-07-08T15:35:00","AMMO.DR.AMMO","73.68","-0.75","4.88"],["2026-07-08T15:35:00","AMMO.ENVOY","62.84","-6.71","0.00"],["2026-07-08T15:35:00","AMMO.ETL1","72.05","1.88","0.62"],["2026-07-08T15:35:00","AMMO.FGRDCTG1","68.20","-1.35","0.00"],["2026-07-08T15:35:00","AMMO.GOOSEGEN1","74.43","-0.56","5.44"],["2026-07-08T15:35:00","AMMO.GOOSEGEN2","74.43","-0.56","5.44"],["2026-07-08T15:35:00","AMMO.GOOSEGEN3","74.43","-0.56","5.44"],["2026-07-08T15:35:00","AMMO.GOOSEGEN4","74.43","-0.56","5.44"],["2026-07-08T15:35:00","AMMO.GOOSEGEN5","74.43","-0.56","5.44"],["2026-07-08T15:35:00","AMMO.GOOSEGEN6","74.43","-0.56","5.44"],["2026-07-08T15:35:00","AMMO.HANN.LD","72.58","-1.21","4.24"],["2026-07-08T15:35:00","AMMO.HANN_1.AZ","68.10","-2.40","0.95"],["2026-07-08T15:35:00","EES.L_GYPSY2","55.50","-4.68","-9.37"],["2026-07-08T15:35:00","EES.L_GYPSY3","55.59","-4.58","-9.38"],["2026-07-08T15:35:00","EES.LA3","55.58","-3.37","-10.60"],["2026-07-08T15:35:00","EES.LFSF","46.48","-5.35","-17.72"],["2026-07-08T15:35:00","EES.LIBERTY","53.65","1.54","-17.44"],["2026-07-08T15:35:00","EES.LKCHAR_CT1","47.82","-4.85","-16.88"],["2026-07-08T15:35:00","EES.LKCHAR_CT2","47.81","-4.86","-16.88"],["2026-07-08T15:35:00","EES.LKCHAR_ST","47.77","-4.59","-17.19"],["2026-07-08T15:35:00","EES.LONSTR1","49.05","-3.32","-17.18"],["2026-07-08T15:35:00","EES.MAGPOWG","56.42","-3.40","-9.73"],["2026-07-08T15:35:00","EES.MCLWS1.ARR","49.37","-2.67","-17.51"],["2026-07-08T15:35:00","EES.MICHOD.ARR","57.05","-3.51","-8.99"],["2026-07-08T15:35:00","EES.MONDUSOLAR","53.10","-4.95","-11.50"],["2026-07-08T15:35:00","EES.MORIL1.ARR","57.01","-1.30","-11.24"],["2026-07-08T15:35:00","EES.MORTN1.ARR","67.57","-2.59","0.61"],["2026-07-08T15:35:00","EES.MORTN2.ARR","67.57","-2.59","0.61"],["2026-07-08T15:35:00","EES.MOTIVA_GEN","51.64","-0.48","-17.43"],["2026-07-08T15:35:00","EES.MTCPSCT1","49.49","-2.63","-17.43"],["2026-07-08T15:35:00","EES.MTCPSCT2","49.49","-2.63","-17.43"],["2026-07-08T15:35:00","EES.MTCPSST1","49.25","-2.87","-17.43"],["2026-07-08T15:35:00","EES.NELSON1","48.63","-4.04","-16.88"],["2026-07-08T15:35:00","EES.NELSON2","48.63","-4.04","-16.88"],["2026-07-08T15:35:00","EES.NELSON6","48.29","-4.07","-17.19"],["2026-07-08T15:35:00","EES.NEWTON","52.97","0.65","-17.23"],["2026-07-08T15:35:00","EES.NEWTON1.AZ","52.97","0.65","-17.23"],["2026-07-08T15:35:00","EES.NINEM1.ARR","55.73","-4.59","-9.23"],["2026-07-08T15:35:00","EES.NINEM6_CT1","55.28","-5.04","-9.23"],["2026-07-08T15:35:00","EES.NINEM6_CT2","55.29","-5.03","-9.23"],["2026-07-08T15:35:00","EES.NINEM6_ST","55.48","-4.84","-9.23"],["2026-07-08T15:35:00","EES.NINEMILE4","55.50","-4.82","-9.23"],["2026-07-08T15:35:00","EES.NINEMILE5","55.73","-4.59","-9.23"],["2026-07-08T15:35:00","EES.NOPLD","56.72","-3.70","-9.13"],["2026-07-08T15:35:00","EES.NOPS_1","56.85","-3.67","-9.03"],["2026-07-08T15:35:00","EES.NOPS_2","56.85","-3.67","-9.03"],["2026-07-08T15:35:00","EES.NOPS_3","56.85","-3.67","-9.03"],["2026-07-08T15:35:00","EES.NOPS_4","56.89","-3.63","-9.03"],["2026-07-08T15:35:00","EES.NOPS_5","56.89","-3.63","-9.03"],["2026-07-08T15:35:00","EES.NOPS_6","56.90","-3.62","-9.03"],["2026-07-08T15:35:00","EES.NOPS_7","56.90","-3.62","-9.03"],["2026-07-08T15:35:00","EES.NSIDE1.ARR","56.69","-3.09","-9.77"],["2026-07-08T15:35:00","EES.NSIDE2.ARR","56.69","-3.09","-9.77"],["2026-07-08T15:35:00","EES.OAK_RG_GEN","45.53","-6.31","-17.71"],["2026-07-08T15:35:00","EES.OCAPS_1A","50.48","-1.64","-17.43"],["2026-07-08T15:35:00","EES.OCAPS_1B","51.16","-1.05","-17.34"],["2026-07-08T15:35:00","EES.OCAPS_1C","51.21","-1.00","-17.34"],["2026-07-08T15:35:00","EES.OUACH_1","46.54","-4.93","-18.08"],["2026-07-08T15:35:00","EES.OUACH_2","46.54","-4.93","-18.08"],["2026-07-08T15:35:00","EES.OUACH_3","46.54","-4.93","-18.08"],["2026-07-08T15:35:00","EES.OXBOW","55.49","-4.12","-9.94"],["2026-07-08T15:35:00","EES.PANAM1.ARR","57.28","-2.74","-9.53"],["2026-07-08T15:35:00","EES.PERVL1","46.92","-4.86","-17.77"],["2026-07-08T15:35:00","EES.PERVL1.ARR","46.92","-4.86","-17.77"],["2026-07-08T15:35:00","EES.PERVL2.ARR","46.92","-4.86","-17.77"],["2026-07-08T15:35:00","EES.PERVL2_CT","46.92","-4.86","-17.77"],["2026-07-08T15:35:00","EES.PLAHTC.ARR","58.84","-2.93","-7.78"],["2026-07-08T15:35:00","EES.RBRSW2.ARR","56.48","-3.06","-10.01"],["2026-07-08T15:35:00","EES.RBRSW5.ARR","56.15","-3.30","-10.10"],["2026-07-08T15:35:00","EES.RCTHOMAS","50.01","-2.08","-17.46"],["2026-07-08T15:35:00","EES.REXBRW.ARR","56.83","-3.13","-9.59"],["2026-07-08T15:35:00","EES.RICE1","49.81","-3.14","-16.60"],["2026-07-08T15:35:00","EES.RICHD1.ARR","54.12","-3.50","-11.93"],["2026-07-08T15:35:00","EES.RICHD2.ARR","54.12","-3.50","-11.93"],["2026-07-08T15:35:00","EES.RILLA.ARR","47.22","-4.61","-17.72"],["2026-07-08T15:35:00","EES.RVRBEND1","55.46","-4.07","-10.02"],["2026-07-08T15:35:00","EES.SABINE1","50.34","-1.87","-17.34"],["2026-07-08T15:35:00","EES.SABINE3","51.21","-1.00","-17.34"],["2026-07-08T15:35:00","EES.SABINE4","50.48","-1.64","-17.43"],["2026-07-08T15:35:00","EES.SABINE5","50.13","-1.99","-17.43"],["2026-07-08T15:35:00","EES.SAM_DAM_12","53.02","0.84","-17.37"],["2026-07-08T15:35:00","EES.SAN_JC1_CT","50.01","-2.09","-17.45"],["2026-07-08T15:35:00","EES.SAN_JC2_CT","50.01","-2.09","-17.45"],["2026-07-08T15:35:00","EES.SHEC","51.36","-0.74","-17.45"],["2026-07-08T15:35:00","EES.SLEMCO","55.86","-2.04","-11.65"],["2026-07-08T15:35:00","EES.SLRD","56.69","-3.69","-9.17"],["2026-07-08T15:35:00","EES.SPORT1.ARR","55.81","-4.51","-9.23"],["2026-07-08T15:35:00","EES.SPORT2.ARR","55.81","-4.51","-9.23"],["2026-07-08T15:35:00","EES.SRMPA","52.17","0.02","-17.40"],["2026-07-08T15:35:00","EES.SRMPA_1.AZ","52.17","0.02","-17.40"],["2026-07-08T15:35:00","EES.STERL7","45.96","-5.07","-18.52"],["2026-07-08T15:35:00","EES.STJAMES","56.41","-3.51","-9.63"],["2026-07-08T15:35:00","EES.STL115.ARR","45.96","-5.07","-18.52"],["2026-07-08T15:35:00","EES.STLN11.ARR","46.52","-4.98","-18.05"],["2026-07-08T15:35:00","EES.STLNG1.ARR","46.52","-4.98","-18.05"],["2026-07-08T15:35:00","EES.STLNG2.ARR","46.57","-4.90","-18.08"],["2026-07-08T15:35:00","EES.STLNG3.ARR","46.57","-4.90","-18.08"],["2026-07-08T15:35:00","EES.STLNG5.ARR","46.57","-4.90","-18.08"],["2026-07-08T15:35:00","EES.STRSOL","45.64","-5.39","-18.52"],["2026-07-08T15:35:00","EES.SWTZ1.ARR","47.20","-4.68","-17.67"],["2026-07-08T15:35:00","EES.TAFTCOGEN","55.33","-4.73","-9.49"],["2026-07-08T15:35:00","EES.TOL_BEND1","50.95","-1.54","-17.06"],["2026-07-08T15:35:00","EES.TOL_BEND2","50.95","-1.54","-17.06"],["2026-07-08T15:35:00","EES.UCB","55.38","-4.68","-9.49"],["2026-07-08T15:35:00","EES.UCBECO","55.38","-4.68","-9.49"],["2026-07-08T15:35:00","EES.UCBSUP","55.38","-4.68","-9.49"],["2026-07-08T15:35:00","DECO.CMS_AK","72.55","2.93","0.07"],["2026-07-08T15:35:00","DECO.CMS_THMB","79.71","10.11","0.05"],["2026-07-08T15:35:00","DECO.CMSM_1.AZ","72.63","3.01","0.07"],["2026-07-08T15:35:00","DECO.CMSMROA","74.32","4.81","-0.04"],["2026-07-08T15:35:00","DECO.COFAXP11","73.78","4.71","-0.48"],["2026-07-08T15:35:00","DECO.CROS","74.32","4.81","-0.04"],["2026-07-08T15:35:00","DECO.CWEP","71.17","1.55","0.07"],["2026-07-08T15:35:00","DECO.DAYTN.ARR","71.59","2.21","-0.17"],["2026-07-08T15:35:00","DECO.DEAN111","70.75","1.07","0.13"],["2026-07-08T15:35:00","DECO.DEAN112","70.75","1.07","0.13"],["2026-07-08T15:35:00","DECO.DEAN121","70.69","1.01","0.13"],["2026-07-08T15:35:00","DECO.DEAN122","70.69","1.01","0.13"],["2026-07-08T15:35:00","DECO.DEERFLD","70.89","1.27","0.07"],["2026-07-08T15:35:00","DECO.DFWE2","71.02","1.40","0.07"],["2026-07-08T15:35:00","DECO.DIGG1","72.42","2.80","0.07"],["2026-07-08T15:35:00","DECO.DIGG2","72.27","2.65","0.07"],["2026-07-08T15:35:00","DECO.DIGG3","72.38","2.76","0.07"],["2026-07-08T15:35:00","DECO.DIGS2","72.37","2.75","0.07"],["2026-07-08T15:35:00","DECO.DIGS3","72.37","2.75","0.07"],["2026-07-08T15:35:00","DECO.DIGSINT","72.37","2.75","0.07"],["2026-07-08T15:35:00","DECO.DLRYP11","72.94","3.33","0.06"],["2026-07-08T15:35:00","DECO.DLRYP12","72.94","3.33","0.06"],["2026-07-08T15:35:00","DECO.DR.123NET","75.34","5.83","-0.04"],["2026-07-08T15:35:00","DECO.DR.DEMO","74.01","4.40","0.06"],["2026-07-08T15:35:00","DECO.DR.GLW","73.32","3.75","0.02"],["2026-07-08T15:35:00","DECO.DR.POET","74.92","5.35","0.02"],["2026-07-08T15:35:00","DECO.DR.TRGT","74.34","4.82","-0.03"],["2026-07-08T15:35:00","DECO.E.TRENTON","72.83","3.29","-0.01"],["2026-07-08T15:35:00","DECO.EIPS","74.32","4.81","-0.04"],["2026-07-08T15:35:00","DECO.ELIG","74.32","4.81","-0.04"],["2026-07-08T15:35:00","DECO.ESSEX.ARR","73.82","4.21","0.06"],["2026-07-08T15:35:00","DECO.EXGNHW2","70.37","0.75","0.07"],["2026-07-08T15:35:00","DECO.EXGNMW2","71.04","1.42","0.07"],["2026-07-08T15:35:00","DECO.FERMI2","72.35","2.70","0.10"],["2026-07-08T15:35:00","DECO.FESC","74.32","4.81","-0.04"],["2026-07-08T15:35:00","DECO.FRISB.ARR","73.41","3.80","0.06"],["2026-07-08T15:35:00","DECO.FRMP112","72.33","3.26","-0.48"],["2026-07-08T15:35:00","DECO.FRMP113","72.33","3.26","-0.48"],["2026-07-08T15:35:00","DECO.FRMP114","72.33","3.26","-0.48"],["2026-07-08T15:35:00","DECO.GRNWD.MVP","71.03","1.41","0.07"],["2026-07-08T15:35:00","DECO.GRNWD1","70.80","1.18","0.07"],["2026-07-08T15:35:00","DECO.GWDP111","71.00","1.38","0.07"],["2026-07-08T15:35:00","DECO.GWDP112","71.00","1.38","0.07"],["2026-07-08T15:35:00","DECO.GWDP12","71.00","1.38","0.07"],["2026-07-08T15:35:00","DECO.HNKP111","74.45","4.97","-0.07"],["2026-07-08T15:35:00","DECO.HNKP113","74.45","4.97","-0.07"],["2026-07-08T15:35:00","DECO.HNKP121","74.24","4.73","-0.04"],["2026-07-08T15:35:00","DECO.HNKP122","74.24","4.73","-0.04"],["2026-07-08T15:35:00","DECO.HRBRB.ARR","71.30","1.68","0.07"],["2026-07-08T15:35:00","DECO.HVSTW","70.45","0.83","0.07"],["2026-07-08T15:35:00","DECO.JUDD11","71.13","1.75","-0.17"],["2026-07-08T15:35:00","DECO.JUDD12","71.11","1.73","-0.17"],["2026-07-08T15:35:00","DECO.JUDD13","71.12","1.74","-0.17"],["2026-07-08T15:35:00","DECO.JUDD14","71.12","1.74","-0.17"],["2026-07-08T15:35:00","DECO.LAKEIRIS","70.27","0.63","0.09"],["2026-07-08T15:35:00","DECO.LBWL.WTSL","71.04","1.81","-0.32"],["2026-07-08T15:35:00","DECO.LOAD.CNE","74.32","4.81","-0.04"],["2026-07-08T15:35:00","DECO.LUD1","69.63","-0.46","0.54"],["2026-07-08T15:35:00","DECO.LUD2","69.63","-0.46","0.54"],["2026-07-08T15:35:00","DECO.LUD3","69.64","-0.45","0.54"],["2026-07-08T15:35:00","DECO.LUD4","69.64","-0.45","0.54"],["2026-07-08T15:35:00","DECO.LUD5","69.59","-0.50","0.54"],["2026-07-08T15:35:00","DECO.LUD6","69.59","-0.50","0.54"],["2026-07-08T15:35:00","DECO.MCKINLEY1","81.86","12.26","0.05"],["2026-07-08T15:35:00","DECO.MINDEN1","71.85","2.23","0.07"],["2026-07-08T15:35:00","DECO.MONROE1","71.86","1.71","0.60"],["2026-07-08T15:35:00","DECO.MONROE2","71.54","1.39","0.60"],["2026-07-08T15:35:00","DECO.MONROE3","71.18","1.78","-0.15"],["2026-07-08T15:35:00","DECO.MONROE4","71.51","2.11","-0.15"],["2026-07-08T15:35:00","DECO.MONRP11","71.86","1.71","0.60"],["2026-07-08T15:35:00","DECO.MPPA.DWTL","71.04","1.81","-0.32"],["2026-07-08T15:35:00","DECO.MSCPA","75.36","6.08","-0.27"],["2026-07-08T15:35:00","DECO.NEC","74.32","4.81","-0.04"],["2026-07-08T15:35:00","DECO.NEP112","73.59","3.98","0.06"],["2026-07-08T15:35:00","DECO.NEP113","73.59","3.98","0.06"],["2026-07-08T15:35:00","DECO.NEP114","73.59","3.98","0.06"],["2026-07-08T15:35:00","DECO.NEP12","73.47","3.86","0.06"],["2026-07-08T15:35:00","DECO.NEP131","73.47","3.86","0.06"],["2026-07-08T15:35:00","DECO.NEP132","73.47","3.86","0.06"],["2026-07-08T15:35:00","DECO.NESL1","74.32","4.81","-0.04"],["2026-07-08T15:35:00","DECO.NOBEL","71.04","1.42","0.07"],["2026-07-08T15:35:00","DECO.OLIVRP11","82.14","12.54","0.05"],["2026-07-08T15:35:00","DECO.PEGASUS","71.19","1.57","0.07"],["2026-07-08T15:35:00","DECO.PEGASUS2","71.19","1.57","0.07"],["2026-07-08T15:35:00","DECO.PHEASANT1","71.05","1.43","0.07"],["2026-07-08T15:35:00","DECO.PINE_TREE","71.76","2.10","0.11"],["2026-07-08T15:35:00","DECO.PINNEBOG","70.91","1.29","0.07"],["2026-07-08T15:35:00","DECO.PLACDP12","73.02","3.54","-0.07"],["2026-07-08T15:35:00","DECO.PONTC.MVP","72.65","3.11","-0.01"],["2026-07-08T15:35:00","DECO.PUTNMP11","79.35","9.76","0.04"],["2026-07-08T15:35:00","DECO.RPSN3.MVP","71.12","1.50","0.07"],["2026-07-08T15:35:00","DECO.RPSON.MVP","71.06","1.44","0.07"],["2026-07-08T15:35:00","DECO.RRP11","73.23","3.66","0.02"],["2026-07-08T15:35:00","DECO.S.CASTLE","73.59","3.98","0.06"],["2026-07-08T15:35:00","DECO.SANDU.MVP","71.51","1.89","0.07"],["2026-07-08T15:35:00","DECO.SELC","74.32","4.81","-0.04"],["2026-07-08T15:35:00","DECO.SESA","74.32","4.81","-0.04"],["2026-07-08T15:35:00","MEC.MEAN_2.AZ","67.68","0.41","-2.28"],["2026-07-08T15:35:00","MEC.MEAN_3.AZ","69.41","-2.19","2.05"],["2026-07-08T15:35:00","MEC.MEAN_4.AZ","59.35","-1.90","-8.30"],["2026-07-08T15:35:00","MEC.MEAN_5.AZ","61.67","-2.70","-5.18"],["2026-07-08T15:35:00","MEC.MEAN_6.AZ","70.25","-0.78","1.48"],["2026-07-08T15:35:00","MEC.MEAN_7.AZ","60.96","-4.56","-4.03"],["2026-07-08T15:35:00","MEC.MEAN_8.AZ","65.01","0.63","-5.17"],["2026-07-08T15:35:00","MEC.MECB","65.78","-2.73","-1.04"],["2026-07-08T15:35:00","MEC.MOLCT_14","67.89","0.64","-2.30"],["2026-07-08T15:35:00","MEC.MORNLIGHT","65.03","-4.52","0.00"],["2026-07-08T15:35:00","MEC.MRES.PELLA","70.85","-3.51","4.81"],["2026-07-08T15:35:00","MEC.MRES_1.AZ","65.51","-4.04","0.00"],["2026-07-08T15:35:00","MEC.NEALN_3","61.18","-5.04","-3.33"],["2026-07-08T15:35:00","MEC.NEALS_4","61.19","-5.03","-3.33"],["2026-07-08T15:35:00","MEC.NORTHENG","67.21","-3.24","0.90"],["2026-07-08T15:35:00","MEC.NWHAR_IBR","58.85","-5.53","-5.17"],["2026-07-08T15:35:00","MEC.OAKGRM.MVP","68.92","-0.63","0.00"],["2026-07-08T15:35:00","MEC.OBRIEN","58.68","-5.87","-5.00"],["2026-07-08T15:35:00","MEC.OBRIEN.MVP","58.76","-5.79","-5.00"],["2026-07-08T15:35:00","MEC.ORIENT1","65.80","-4.37","0.62"],["2026-07-08T15:35:00","MEC.OTTUMWA1","67.11","-4.62","2.18"],["2026-07-08T15:35:00","MEC.PALOALTO1","59.25","-5.69","-4.61"],["2026-07-08T15:35:00","MEC.PELLA","70.91","-3.35","4.71"],["2026-07-08T15:35:00","MEC.PHEC_1","68.40","-3.12","1.97"],["2026-07-08T15:35:00","MEC.PHEC_2","68.40","-3.12","1.97"],["2026-07-08T15:35:00","MEC.PHEC_3","68.37","-3.15","1.97"],["2026-07-08T15:35:00","MEC.PLYMOUTH1","59.47","-5.63","-4.45"],["2026-07-08T15:35:00","MEC.PMEU_1.AZ","70.91","-3.35","4.71"],["2026-07-08T15:35:00","MEC.POCHNT_1","59.30","-4.86","-5.39"],["2026-07-08T15:35:00","MEC.PPWIND","59.30","-4.82","-5.43"],["2026-07-08T15:35:00","MEC.PRAIRIE","69.52","-4.25","4.22"],["2026-07-08T15:35:00","MEC.RHILLS14","68.29","-2.63","1.37"],["2026-07-08T15:35:00","MEC.RHILLS58","68.29","-2.63","1.37"],["2026-07-08T15:35:00","MEC.RIVSID.ARR","67.25","0.05","-2.35"],["2026-07-08T15:35:00","MEC.RLGY01","67.70","0.33","-2.18"],["2026-07-08T15:35:00","MEC.ROLLHILL_1","64.84","-4.71","0.00"],["2026-07-08T15:35:00","MEC.ROLLHILL_2","64.85","-4.70","0.00"],["2026-07-08T15:35:00","MEC.ROLLHILL_3","64.82","-4.73","0.00"],["2026-07-08T15:35:00","MEC.RRHP_U1","69.73","-4.63","4.81"],["2026-07-08T15:35:00","MEC.RRHP_U2","69.84","-4.52","4.81"],["2026-07-08T15:35:00","MEC.SHENDHILLS","64.95","-4.60","0.00"],["2026-07-08T15:35:00","MEC.SHENDO_1","66.57","-2.98","0.00"],["2026-07-08T15:35:00","MEC.SOTHRNHL1","65.95","-4.23","0.63"],["2026-07-08T15:35:00","MEC.STORMLK_1","60.38","-4.00","-5.17"],["2026-07-08T15:35:00","MEC.SYCAMO_1","67.35","-3.21","1.01"],["2026-07-08T15:35:00","MEC.SYCAMO_2","67.35","-3.21","1.01"],["2026-07-08T15:35:00","MEC.UPLS_1.AZ","66.79","-0.32","-2.44"],["2026-07-08T15:35:00","MEC.UPLS_2.AZ","71.06","-3.20","4.71"],["2026-07-08T15:35:00","MEC.VICTRM_1","58.17","-5.77","-5.61"],["2026-07-08T15:35:00","MEC.VIENNA1","18.96","-6.93","-43.66"],["2026-07-08T15:35:00","MEC.WALNUT_W1","65.36","-4.19","0.00"],["2026-07-08T15:35:00","MEC.WEBSTR.MVP","60.51","-4.99","-4.05"],["2026-07-08T15:35:00","MEC.WELLSBURG","22.68","-7.16","-39.71"],["2026-07-08T15:35:00","MEC.WSEC3","65.08","-4.47","0.00"],["2026-07-08T15:35:00","MEC.WSEC4","65.08","-4.47","0.00"],["2026-07-08T15:35:00","MGE.AZ","50.18","0.99","-20.36"],["2026-07-08T15:35:00","MGE.BLT_ESR1","50.35","1.12","-20.32"],["2026-07-08T15:35:00","MGE.BLTPLTG6","50.13","0.90","-20.32"],["2026-07-08T15:35:00","MGE.BLTPLTG7","50.12","0.89","-20.32"],["2026-07-08T15:35:00","MGE.CARDNL.MVP","49.73","-0.62","-19.20"],["2026-07-08T15:35:00","MGE.DANE_CTY","49.74","0.64","-20.45"],["2026-07-08T15:35:00","MGE.DRR.DG01","50.21","1.01","-20.35"],["2026-07-08T15:35:00","MGE.DRR.DG02","50.21","1.01","-20.35"],["2026-07-08T15:35:00","MGE.DRR.DG03","50.21","1.01","-20.35"],["2026-07-08T15:35:00","MGE.DRR.DG04","50.21","1.01","-20.35"],["2026-07-08T15:35:00","MGE.DRR.DG05","50.21","1.01","-20.35"],["2026-07-08T15:35:00","MGE.DRR.DG06","50.21","1.01","-20.35"],["2026-07-08T15:35:00","MGE.DRR.DG07","50.21","1.01","-20.35"],["2026-07-08T15:35:00","MGE.DRR.DG08","50.21","1.01","-20.35"],["2026-07-08T15:35:00","MGE.DRR.DG09","50.21","1.01","-20.35"],["2026-07-08T15:35:00","MGE.DRR.DG10","50.21","1.01","-20.35"],["2026-07-08T15:35:00","MGE.HERMSDORF","50.00","1.07","-20.62"],["2026-07-08T15:35:00","MGE.HKP_ESR1","49.64","0.36","-20.27"],["2026-07-08T15:35:00","MGE.JOUCOLUM1","50.32","-1.31","-17.92"],["2026-07-08T15:35:00","MGE.JOUCOLUM2","50.33","-1.30","-17.92"],["2026-07-08T15:35:00","MGE.LRRGTOT","47.07","4.18","-26.66"],["2026-07-08T15:35:00","MGE.MGE","50.17","0.97","-20.35"],["2026-07-08T15:35:00","MGE.MOREY","50.04","0.59","-20.10"],["2026-07-08T15:35:00","MGE.OBRIEN_N","49.88","0.74","-20.41"],["2026-07-08T15:35:00","MGE.OBRIEN_S","49.88","0.74","-20.41"],["2026-07-08T15:35:00","MGE.OBRIEN_W","49.36","0.51","-20.70"],["2026-07-08T15:35:00","MGE.PINE_HILL","49.88","0.32","-19.99"],["2026-07-08T15:35:00","MGE.SIX_MILE","49.64","0.36","-20.27"],["2026-07-08T15:35:00","MGE.SSD_ESR1","49.36","0.51","-20.70"],["2026-07-08T15:35:00","MGE.SSD_ESR2","49.36","0.51","-20.70"],["2026-07-08T15:35:00","MGE.SSD_SLR1","49.36","0.51","-20.70"],["2026-07-08T15:35:00","MGE.SSD_SLR2","49.36","0.51","-20.70"],["2026-07-08T15:35:00","MGE.STRIX","49.36","0.51","-20.70"],["2026-07-08T15:35:00","MGE.TYTO","50.36","1.23","-20.42"],["2026-07-08T15:35:00","MGE.WCCF","50.28","1.02","-20.29"],["2026-07-08T15:35:00","MGE.WMARIN034","47.93","3.59","-25.21"],["2026-07-08T15:35:00","MGE.WMD_ESR1","49.35","-0.17","-20.03"],["2026-07-08T15:35:00","MHEB","58.43","-2.87","-8.25"],["2026-07-08T15:35:00","MHEB_EAR","60.43","-0.71","-8.41"],["2026-07-08T15:35:00","MICHIGAN.HUB","71.52","3.18","-1.21"],["2026-07-08T15:35:00","CONS.COOKE","75.28","5.58","0.15"],["2026-07-08T15:35:00","CONS.COVRT1_GT","74.84","0.33","4.96"],["2026-07-08T15:35:00","CONS.COVRT1_ST","74.84","0.33","4.96"],["2026-07-08T15:35:00","CONS.COVRT2_GT","74.84","0.33","4.96"],["2026-07-08T15:35:00","CONS.COVRT2_ST","74.84","0.33","4.96"],["2026-07-08T15:35:00","CONS.COVRT3_GT","74.87","0.36","4.96"],["2026-07-08T15:35:00","CONS.COVRT3_ST","74.87","0.36","4.96"],["2026-07-08T15:35:00","CONS.CRESCENT","46.14","4.33","-27.74"],["2026-07-08T15:35:00","CONS.CROTON","76.94","6.98","0.41"],["2026-07-08T15:35:00","CONS.DR.ALPENA","74.09","4.30","0.24"],["2026-07-08T15:35:00","CONS.DR.CETR","54.16","3.32","-18.71"],["2026-07-08T15:35:00","CONS.DR.MAROA","9.71","1.92","-61.76"],["2026-07-08T15:35:00","CONS.DR.WPSC","74.65","4.84","0.26"],["2026-07-08T15:35:00","CONS.ELIG","72.10","4.87","-2.32"],["2026-07-08T15:35:00","CONS.EXGNBB1","70.73","0.87","0.31"],["2026-07-08T15:35:00","CONS.EXGNBB1B","70.73","0.87","0.31"],["2026-07-08T15:35:00","CONS.FESC","72.10","4.87","-2.32"],["2026-07-08T15:35:00","CONS.FICTYEC","70.88","0.86","0.47"],["2026-07-08T15:35:00","CONS.FICTYMR","70.88","0.86","0.47"],["2026-07-08T15:35:00","CONS.FISHCREEK","70.56","0.58","0.43"],["2026-07-08T15:35:00","CONS.FOOTEHYD","75.73","6.03","0.15"],["2026-07-08T15:35:00","CONS.GENESEE","71.44","1.93","-0.04"],["2026-07-08T15:35:00","CONS.GENESEESO","72.83","3.31","-0.03"],["2026-07-08T15:35:00","CONS.GENESEPS","71.44","1.93","-0.04"],["2026-07-08T15:35:00","CONS.GRATIOT","70.55","0.61","0.39"],["2026-07-08T15:35:00","CONS.GRATIOT1","70.66","0.95","0.16"],["2026-07-08T15:35:00","CONS.GRATIOT2","70.66","0.95","0.16"],["2026-07-08T15:35:00","CONS.GRAYLGY2","71.86","2.12","0.19"],["2026-07-08T15:35:00","CONS.GRAYLNG","71.86","2.12","0.19"],["2026-07-08T15:35:00","CONS.GYRD1WPSC","68.15","-1.70","0.30"],["2026-07-08T15:35:00","CONS.GYRD2WPSC","68.15","-1.70","0.30"],["2026-07-08T15:35:00","CONS.GYRD3WPSC","68.17","-1.68","0.30"],["2026-07-08T15:35:00","CONS.HARDY","75.05","5.08","0.42"],["2026-07-08T15:35:00","CONS.HART","73.08","3.06","0.47"],["2026-07-08T15:35:00","CONS.HILMN.ARR","73.74","3.96","0.23"],["2026-07-08T15:35:00","CONS.HODENPYL","72.06","2.09","0.42"],["2026-07-08T15:35:00","CONS.HRSY10","72.20","2.32","0.33"],["2026-07-08T15:35:00","CONS.HRSY9","72.18","2.30","0.33"],["2026-07-08T15:35:00","CONS.HRTLND","70.66","0.77","0.34"],["2026-07-08T15:35:00","CONS.HTWD","35.55","4.33","-38.33"],["2026-07-08T15:35:00","CONS.IOSCOBAT","75.37","5.67","0.15"],["2026-07-08T15:35:00","CONS.ISABELLA1","68.28","-1.41","0.14"],["2026-07-08T15:35:00","CONS.JACKSON","64.06","0.37","-5.86"],["2026-07-08T15:35:00","CONS.JAXON_1","66.18","1.02","-4.39"],["2026-07-08T15:35:00","CONS.JAXON_2","66.26","1.10","-4.39"],["2026-07-08T15:35:00","CONS.KAL_RGEN_","62.45","1.86","-8.96"],["2026-07-08T15:35:00","CONS.KALK","70.27","0.40","0.32"],["2026-07-08T15:35:00","CONS.KARN.ARR","72.86","3.28","0.03"],["2026-07-08T15:35:00","CONS.KARN3","71.36","1.73","0.08"],["2026-07-08T15:35:00","CONS.KARN4","71.38","1.75","0.08"],["2026-07-08T15:35:00","CONS.KARNSOLAR","71.38","1.75","0.08"],["2026-07-08T15:35:00","CONS.KENCNTY1","71.21","1.28","0.38"],["2026-07-08T15:35:00","CONS.LANS","71.01","3.75","-2.29"],["2026-07-08T15:35:00","CONS.LANS.ARR","69.87","2.97","-2.65"],["2026-07-08T15:35:00","CONS.LBWL.ASM2","69.74","0.23","-0.04"],["2026-07-08T15:35:00","CONS.LBWL.ASSM","69.74","0.23","-0.04"],["2026-07-08T15:35:00","CONS.LBWL.CSEL","60.74","0.49","-9.30"],["2026-07-08T15:35:00","CONS.LIVINGEN1","69.88","0.03","0.30"],["2026-07-08T15:35:00","CONS.LIVINGEN2","69.88","0.03","0.30"],["2026-07-08T15:35:00","CONS.LIVINGEN3","69.88","0.03","0.30"],["2026-07-08T15:35:00","CONS.LIVINGEN4","69.88","0.03","0.30"],["2026-07-08T15:35:00","CONS.LOUDHYDRO","75.19","5.49","0.15"],["2026-07-08T15:35:00","CONS.LUDINGTN1","69.63","-0.46","0.54"],["2026-07-08T15:35:00","CONS.LUDINGTN2","69.63","-0.46","0.54"],["2026-07-08T15:35:00","CONS.LUDINGTN3","69.64","-0.45","0.54"],["2026-07-08T15:35:00","CONS.LUDINGTN4","69.64","-0.45","0.54"],["2026-07-08T15:35:00","CONS.LUDINGTN5","69.59","-0.50","0.54"],["2026-07-08T15:35:00","CONS.LUDINGTN6","69.59","-0.50","0.54"],["2026-07-08T15:35:00","CONS.LWEP","69.59","-0.46","0.50"],["2026-07-08T15:35:00","CONS.MACK.ARR","74.87","5.03","0.29"],["2026-07-08T15:35:00","CONS.MCV","70.74","1.06","0.13"],["2026-07-08T15:35:00","CONS.MCV.MCV","70.74","1.06","0.13"],["2026-07-08T15:35:00","CONS.MERIDIAN1","70.97","1.29","0.13"],["2026-07-08T15:35:00","CONS.MIOHYDRO","73.25","3.48","0.22"],["2026-07-08T15:35:00","CONS.MIPOWER1","69.15","-0.90","0.50"],["2026-07-08T15:35:00","CONS.MIPOWER2","69.15","-0.90","0.50"],["2026-07-08T15:35:00","CONS.MPPA","73.32","3.97","-0.20"],["2026-07-08T15:35:00","CONS.MPPA.ABRW","61.08","-1.48","-6.99"],["2026-07-08T15:35:00","CONS.MPPA.ASM2","69.74","0.23","-0.04"],["2026-07-08T15:35:00","CONS.MPPA.ASSM","69.74","0.23","-0.04"],["2026-07-08T15:35:00","CONS.MPPA.CHSE","60.74","0.49","-9.30"],["2026-07-08T15:35:00","CONS.MPPA.HSLR","73.08","3.06","0.47"],["2026-07-08T15:35:00","CONS.MPPA_3.AZ","72.61","3.77","-0.71"],["2026-07-08T15:35:00","CONS.MSCP_1.AZ","36.33","2.15","-35.37"],["2026-07-08T15:35:00","CONS.MSCPA","34.29","2.04","-37.30"],["2026-07-08T15:35:00","CONS.MSNRD.SOL","67.26","-2.43","0.14"],["2026-07-08T15:35:00","CONS.MUSKSOL","73.12","3.12","0.45"],["2026-07-08T15:35:00","CONS.MWEC","66.05","5.09","-8.59"],["2026-07-08T15:35:00","CONS.NESL","72.10","4.87","-2.32"],["2026-07-08T15:35:00","CONS.PAL_HEPM","74.87","0.36","4.96"],["2026-07-08T15:35:00","CONS.PAL_WPSC","74.87","0.36","4.96"],["2026-07-08T15:35:00","CONS.PFZT","66.87","2.14","-4.82"],["2026-07-08T15:35:00","CONS.PINERVR1","70.88","1.16","0.17"],["2026-07-08T15:35:00","CONS.PNRVR.SOL","70.88","1.16","0.17"],["2026-07-08T15:35:00","CONS.POLARIS1","70.73","0.87","0.31"],["2026-07-08T15:35:00","CONS.POLRS.SOL","70.73","0.87","0.31"],["2026-07-08T15:35:00","AMMO.HDBD3.ARR","73.12","-1.01","4.58"],["2026-07-08T15:35:00","AMMO.HIPRAIRIE","67.00","-3.49","0.94"],["2026-07-08T15:35:00","AMMO.HUCKFINN","66.52","-3.90","0.87"],["2026-07-08T15:35:00","AMMO.KAHO_1.AZ","70.35","0.30","0.50"],["2026-07-08T15:35:00","AMMO.KAHO_NEM","72.58","-1.21","4.24"],["2026-07-08T15:35:00","AMMO.KEOKUK1","67.84","-1.71","0.00"],["2026-07-08T15:35:00","AMMO.KEOKUK10","67.84","-1.71","0.00"],["2026-07-08T15:35:00","AMMO.KEOKUK11","67.84","-1.71","0.00"],["2026-07-08T15:35:00","AMMO.KEOKUK12","67.90","-1.65","0.00"],["2026-07-08T15:35:00","AMMO.KEOKUK13","67.90","-1.65","0.00"],["2026-07-08T15:35:00","AMMO.KEOKUK14","67.90","-1.65","0.00"],["2026-07-08T15:35:00","AMMO.KEOKUK15","67.90","-1.65","0.00"],["2026-07-08T15:35:00","AMMO.KEOKUK2","67.84","-1.71","0.00"],["2026-07-08T15:35:00","AMMO.KEOKUK3","67.84","-1.71","0.00"],["2026-07-08T15:35:00","AMMO.KEOKUK4","67.84","-1.71","0.00"],["2026-07-08T15:35:00","AMMO.KEOKUK5","67.84","-1.71","0.00"],["2026-07-08T15:35:00","AMMO.KEOKUK6","67.84","-1.71","0.00"],["2026-07-08T15:35:00","AMMO.KEOKUK7","67.84","-1.71","0.00"],["2026-07-08T15:35:00","AMMO.KEOKUK8","67.84","-1.71","0.00"],["2026-07-08T15:35:00","AMMO.KEOKUK9","67.84","-1.71","0.00"],["2026-07-08T15:35:00","AMMO.KIRK","72.58","-1.21","4.24"],["2026-07-08T15:35:00","AMMO.KIRK_1.AZ","73.40","-0.87","4.72"],["2026-07-08T15:35:00","AMMO.KIRK2.ARR","71.12","0.77","0.80"],["2026-07-08T15:35:00","AMMO.KLSF1","0.00","-2.79","-66.76"],["2026-07-08T15:35:00","AMMO.KLSF2","0.00","-2.79","-66.76"],["2026-07-08T15:35:00","AMMO.KMDYCTG1","73.84","-1.23","5.52"],["2026-07-08T15:35:00","AMMO.KMDYCTG2","73.84","-1.23","5.52"],["2026-07-08T15:35:00","AMMO.LABADIE1","71.32","-2.55","4.32"],["2026-07-08T15:35:00","AMMO.LABADIE2","71.24","-2.63","4.32"],["2026-07-08T15:35:00","AMMO.LABADIE3","71.17","-2.70","4.32"],["2026-07-08T15:35:00","AMMO.LABADIE4","71.47","-2.40","4.32"],["2026-07-08T15:35:00","AMMO.LINN_1.AZ","72.05","1.88","0.62"],["2026-07-08T15:35:00","AMMO.MARC_1.AZ","74.26","3.66","1.05"],["2026-07-08T15:35:00","AMMO.MARC_NEM","72.58","-1.21","4.24"],["2026-07-08T15:35:00","AMMO.MARC_NG","74.33","4.21","0.57"],["2026-07-08T15:35:00","AMMO.MERAMEC1","73.57","-0.99","5.01"],["2026-07-08T15:35:00","AMMO.MERAMEC2","73.57","-0.99","5.01"],["2026-07-08T15:35:00","AMMO.MERAMEC3","73.57","-0.99","5.01"],["2026-07-08T15:35:00","AMMO.MERAMEC4","73.57","-0.99","5.01"],["2026-07-08T15:35:00","AMMO.MEXCTG1","63.06","-6.49","0.00"],["2026-07-08T15:35:00","AMMO.MOBCTG1","65.70","-3.85","0.00"],["2026-07-08T15:35:00","AMMO.MOCE_1.AZ","65.71","-3.84","0.00"],["2026-07-08T15:35:00","AMMO.MORUCTG1","67.41","-2.14","0.00"],["2026-07-08T15:35:00","AMMO.MRRIS.SLR","66.97","-3.41","0.83"],["2026-07-08T15:35:00","AMMO.NEWFLOR","69.02","-3.61","3.08"],["2026-07-08T15:35:00","AMMO.NEWMADRID","54.22","-2.52","-12.81"],["2026-07-08T15:35:00","AMMO.OSAGE1","65.17","-4.38","0.00"],["2026-07-08T15:35:00","AMMO.OSAGE2","65.17","-4.38","0.00"],["2026-07-08T15:35:00","AMMO.OSAGE3","65.21","-4.34","0.00"],["2026-07-08T15:35:00","AMMO.OSAGE4","65.21","-4.34","0.00"],["2026-07-08T15:35:00","AMMO.OSAGE5","65.19","-4.36","0.00"],["2026-07-08T15:35:00","AMMO.OSAGE6","65.19","-4.36","0.00"],["2026-07-08T15:35:00","AMMO.OSAGE7","65.12","-4.43","0.00"],["2026-07-08T15:35:00","AMMO.OSAGE8","65.12","-4.43","0.00"],["2026-07-08T15:35:00","AMMO.OSAGEEGEN","65.21","-4.34","0.00"],["2026-07-08T15:35:00","AMMO.PENOCTG1","68.74","-4.13","3.32"],["2026-07-08T15:35:00","AMMO.PENOCTG2","68.74","-4.13","3.32"],["2026-07-08T15:35:00","AMMO.PENOCTG3","68.74","-4.13","3.32"],["2026-07-08T15:35:00","AMMO.PENOCTG4","68.74","-4.13","3.32"],["2026-07-08T15:35:00","AMMO.PERR","72.58","-1.21","4.24"],["2026-07-08T15:35:00","AMMO.PERR_1.AZ","65.29","-4.27","0.01"],["2026-07-08T15:35:00","AMMO.PNKYCTG1","72.88","-2.58","5.91"],["2026-07-08T15:35:00","AMMO.PNKYCTG2","72.87","-2.59","5.91"],["2026-07-08T15:35:00","AMMO.PNKYCTG3","72.87","-2.59","5.91"],["2026-07-08T15:35:00","AMMO.PNKYCTG4","72.87","-2.59","5.91"],["2026-07-08T15:35:00","AMMO.PNKYCTG5","73.21","-2.25","5.91"],["2026-07-08T15:35:00","AMMO.PNKYCTG6","73.21","-2.25","5.91"],["2026-07-08T15:35:00","AMMO.PNKYCTG7","73.21","-2.25","5.91"],["2026-07-08T15:35:00","AMMO.PNKYCTG8","73.21","-2.25","5.91"],["2026-07-08T15:35:00","AMMO.RCCKCTG1","73.23","-1.88","5.56"],["2026-07-08T15:35:00","AMMO.RCCKCTG2","73.23","-1.88","5.56"],["2026-07-08T15:35:00","AMMO.RCCKCTG3","73.23","-1.88","5.56"],["2026-07-08T15:35:00","AMMO.RCCKCTG4","73.23","-1.88","5.56"],["2026-07-08T15:35:00","AMMO.RUSHIS1","73.51","-1.69","5.65"],["2026-07-08T15:35:00","AMMO.RUSHIS2","73.51","-1.69","5.65"],["2026-07-08T15:35:00","AMMO.SHOWMS","69.50","-3.31","3.26"],["2026-07-08T15:35:00","AMMO.SIOUX1","72.39","-1.80","4.64"],["2026-07-08T15:35:00","AMMO.SIOUX2","72.95","-1.26","4.66"],["2026-07-08T15:35:00","AMMO.SPLITRAIL","70.04","-3.02","3.51"],["2026-07-08T15:35:00","AMMO.TRIGCTG1","73.32","-1.24","5.01"],["2026-07-08T15:35:00","AMMO.TS1","73.76","-1.33","5.54"],["2026-07-08T15:35:00","AMMO.TS2","73.76","-1.33","5.54"],["2026-07-08T15:35:00","AMMO.UA.AZ","71.47","-1.84","3.76"],["2026-07-08T15:35:00","AMMO.UE","72.60","-1.21","4.26"],["2026-07-08T15:35:00","AMMO.UE.AZ","72.50","-1.19","4.14"],["2026-07-08T15:35:00","AMMO.VANDALIA","63.36","-6.19","0.00"],["2026-07-08T15:35:00","AMMO.VENCTG2","73.51","-1.04","5.00"],["2026-07-08T15:35:00","AMMO.VENCTG3","73.48","-1.08","5.01"],["2026-07-08T15:35:00","AMMO.VENCTG4","73.51","-1.04","5.00"],["2026-07-08T15:35:00","AMMO.VENCTG5","73.51","-1.04","5.00"],["2026-07-08T15:35:00","AMMO.WFSP","70.54","-2.75","3.74"],["2026-07-08T15:35:00","AMMO.WVPA","74.62","-1.05","6.12"],["2026-07-08T15:35:00","AMMO.WVPA.CZML","74.62","-1.05","6.12"],["2026-07-08T15:35:00","AMMO.WVPA.CZPG","74.62","-1.05","6.12"],["2026-07-08T15:35:00","AMMO.WVPA_3.AZ","76.05","-1.12","7.62"],["2026-07-08T15:35:00","AP","73.94","-0.18","4.57"],["2026-07-08T15:35:00","WPS.WESTON13","47.79","-1.21","-20.55"],["2026-07-08T15:35:00","WPS.WESTON14","47.79","-1.21","-20.55"],["2026-07-08T15:35:00","WPS.WESTON15","47.95","-1.05","-20.55"],["2026-07-08T15:35:00","WPS.WESTON16","47.95","-1.05","-20.55"],["2026-07-08T15:35:00","WPS.WESTON17","47.95","-1.05","-20.55"],["2026-07-08T15:35:00","WPS.WESTON3","48.20","-0.80","-20.55"],["2026-07-08T15:35:00","WPS.WESTON4","48.27","-0.68","-20.60"],["2026-07-08T15:35:00","WPS.WPSE","48.70","4.34","-25.19"],["2026-07-08T15:35:00","WPS.WPSM","48.14","2.75","-24.16"],["2026-07-08T15:35:00","WR","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","WR.MEUC_1.AZ","66.24","-0.71","-2.60"],["2026-07-08T15:35:00","WR.MEUCFRED1","75.49","-1.73","7.67"],["2026-07-08T15:35:00","WR.MEUCFRED2","75.49","-1.73","7.67"],["2026-07-08T15:35:00","WR.MEUCLADD","62.90","-6.65","0.00"],["2026-07-08T15:35:00","WR.MOWR","74.84","-0.71","6.00"],["2026-07-08T15:35:00","WR.MOWR_1.AZ","75.35","-0.70","6.50"],["2026-07-08T15:35:00","WR.THAYERLD","66.24","-0.71","-2.60"],["2026-07-08T15:35:00","YAD","82.11","0.02","12.54"],["2026-07-08T15:35:00","NIPS.CAVALRYBS","74.68","0.26","4.87"],["2026-07-08T15:35:00","NIPS.CAVALRYSF","74.68","0.26","4.87"],["2026-07-08T15:35:00","NIPS.CC.WHITN","76.33","0.96","5.82"],["2026-07-08T15:35:00","NIPS.DUNNBR1SF","74.00","-0.90","5.35"],["2026-07-08T15:35:00","NIPS.DUNNBR2BS","74.94","0.13","5.26"],["2026-07-08T15:35:00","NIPS.DUNNBR2SF","74.94","0.13","5.26"],["2026-07-08T15:35:00","NIPS.ERC_TEST","81.78","2.21","10.02"],["2026-07-08T15:35:00","NIPS.EWNMAC.NU","75.02","0.54","4.93"],["2026-07-08T15:35:00","NIPS.HWND1.IPL","76.43","1.26","5.62"],["2026-07-08T15:35:00","NIPS.IMPA","79.77","4.63","5.59"],["2026-07-08T15:35:00","NIPS.IMPA_1.AZ","80.84","5.54","5.75"],["2026-07-08T15:35:00","NIPS.INCRMLSP","75.35","0.14","5.66"],["2026-07-08T15:35:00","NIPS.INCROSWF","75.35","0.14","5.66"],["2026-07-08T15:35:00","NIPS.INCROSWF2","75.39","0.18","5.66"],["2026-07-08T15:35:00","NIPS.JASPERCO","70.73","-4.16","5.34"],["2026-07-08T15:35:00","NIPS.LAKES","71.58","-3.66","5.69"],["2026-07-08T15:35:00","NIPS.MCHCP.ARR","76.74","1.75","5.44"],["2026-07-08T15:35:00","NIPS.MICHCP12","76.68","1.54","5.59"],["2026-07-08T15:35:00","NIPS.MITCH.ARR","76.93","1.61","5.77"],["2026-07-08T15:35:00","NIPS.MNTIC2.NU","74.83","-0.41","5.69"],["2026-07-08T15:35:00","NIPS.MUNSTR.LN","76.57","1.25","5.77"],["2026-07-08T15:35:00","NIPS.NIPS","81.78","2.21","10.02"],["2026-07-08T15:35:00","NIPS.NLMK","81.78","2.21","10.02"],["2026-07-08T15:35:00","NIPS.NORWAPNOR","75.13","-0.10","5.68"],["2026-07-08T15:35:00","NIPS.OAKDAPOAK","75.69","0.49","5.65"],["2026-07-08T15:35:00","NIPS.PRATTIND","81.78","2.21","10.02"],["2026-07-08T15:35:00","NIPS.PRAXAIR","81.78","2.21","10.02"],["2026-07-08T15:35:00","NIPS.REYNO.MVP","74.80","0.44","4.81"],["2026-07-08T15:35:00","NIPS.ROSEWRWF","75.01","-0.21","5.67"],["2026-07-08T15:35:00","NIPS.SCHAHP16A","74.42","-0.46","5.33"],["2026-07-08T15:35:00","NIPS.SCHAHP16B","74.42","-0.46","5.33"],["2026-07-08T15:35:00","NIPS.SCHAHP17","74.99","0.14","5.30"],["2026-07-08T15:35:00","NIPS.SCHAHP18","74.99","0.14","5.30"],["2026-07-08T15:35:00","NIPS.STJOHN.LN","75.85","0.73","5.57"],["2026-07-08T15:35:00","NIPS.USS","81.78","2.21","10.02"],["2026-07-08T15:35:00","NIPS.WHITNGT1","76.33","0.96","5.82"],["2026-07-08T15:35:00","NIPS.WHITNGT2","76.33","0.96","5.82"],["2026-07-08T15:35:00","NIPS.WHITNST","76.33","0.96","5.82"],["2026-07-08T15:35:00","NIPS.WVPA","107.26","2.58","35.13"],["2026-07-08T15:35:00","NIPS.WVPA_1.AZ","109.05","2.64","36.86"],["2026-07-08T15:35:00","NPPD","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","NSP.ADAMSWD1","61.44","-0.86","-7.25"],["2026-07-08T15:35:00","NSP.AEPE11","58.36","1.42","-12.61"],["2026-07-08T15:35:00","NSP.AEPE13","58.36","1.42","-12.61"],["2026-07-08T15:35:00","NSP.AEPE18","60.71","-0.24","-8.60"],["2026-07-08T15:35:00","NSP.AEPE3","58.59","2.83","-13.79"],["2026-07-08T15:35:00","NSP.AEPE4","58.36","1.42","-12.61"],["2026-07-08T15:35:00","NSP.AEPE5","58.36","1.42","-12.61"],["2026-07-08T15:35:00","NSP.AEPE8","58.36","1.42","-12.61"],["2026-07-08T15:35:00","NSP.AGASSIZBE","60.24","-2.08","-7.23"],["2026-07-08T15:35:00","NSP.ALDRIHERC","57.71","-3.50","-8.34"],["2026-07-08T15:35:00","NSP.ANSON2","58.72","-5.45","-5.38"],["2026-07-08T15:35:00","NSP.ANSON3","58.71","-5.46","-5.38"],["2026-07-08T15:35:00","NSP.ANSON4","58.75","-5.42","-5.38"],["2026-07-08T15:35:00","NSP.AZ","57.19","-3.23","-9.13"],["2026-07-08T15:35:00","NSP.BAYFRN5","55.88","-0.13","-13.54"],["2026-07-08T15:35:00","NSP.BAYFRN6","55.88","-0.13","-13.54"],["2026-07-08T15:35:00","NSP.BE","55.95","-4.97","-8.63"],["2026-07-08T15:35:00","NSP.BE1","55.95","-4.97","-8.63"],["2026-07-08T15:35:00","NSP.BE2","55.95","-4.97","-8.63"],["2026-07-08T15:35:00","NSP.BELW_1.AZ","55.95","-4.97","-8.63"],["2026-07-08T15:35:00","NSP.BEPC","58.08","-4.06","-7.41"],["2026-07-08T15:35:00","NSP.BIGBLUE","55.17","-5.77","-8.61"],["2026-07-08T15:35:00","NSP.BIGFALL_A","56.36","0.98","-14.17"],["2026-07-08T15:35:00","NSP.BLKBROOK","59.80","1.75","-11.50"],["2026-07-08T15:35:00","NSP.BLKDO2","55.24","-5.67","-8.64"],["2026-07-08T15:35:00","NSP.BLKDO5","55.44","-5.47","-8.64"],["2026-07-08T15:35:00","NSP.BLKDO6","55.91","-4.98","-8.66"],["2026-07-08T15:35:00","NSP.BLUE_LK_09","56.08","-5.00","-8.47"],["2026-07-08T15:35:00","NSP.BLUE_LK_10","56.08","-5.00","-8.47"],["2026-07-08T15:35:00","NSP.BLUE_LK_11","56.08","-5.00","-8.47"],["2026-07-08T15:35:00","NSP.BLUE_LK7","55.91","-5.17","-8.47"],["2026-07-08T15:35:00","NSP.BLUE_LK8","56.14","-4.94","-8.47"],["2026-07-08T15:35:00","NSP.BLUE1.ARR","56.14","-4.94","-8.47"],["2026-07-08T15:35:00","NSP.BLUE2.ARR","56.14","-4.94","-8.47"],["2026-07-08T15:35:00","NSP.BLUE4.ARR","56.14","-4.94","-8.47"],["2026-07-08T15:35:00","NSP.BR_DIR_TR1","55.98","-7.23","-6.34"],["2026-07-08T15:35:00","NSP.BRGSRD.MVP","55.41","-1.78","-12.36"],["2026-07-08T15:35:00","NSP.BSTAR1.WND","57.04","-5.86","-6.65"],["2026-07-08T15:35:00","NSP.BSTAR2.WND","57.04","-5.86","-6.65"],["2026-07-08T15:35:00","NSP.BUFFR_TR1","55.98","-7.23","-6.34"],["2026-07-08T15:35:00","NSP.BUFFR_TR2","55.99","-7.22","-6.34"],["2026-07-08T15:35:00","NSP.CANFLSG1","50.47","-8.51","-10.57"],["2026-07-08T15:35:00","NSP.CANFLSG2","50.47","-8.51","-10.57"],["2026-07-08T15:35:00","NSP.CC.BLKD52","55.35","-5.56","-8.64"],["2026-07-08T15:35:00","NSP.CC.HIBRDGE","56.22","-4.91","-8.42"],["2026-07-08T15:35:00","NSP.CC.MANKTO","55.98","-6.44","-7.13"],["2026-07-08T15:35:00","NSP.CC.RIVRSD","57.51","-3.64","-8.40"],["2026-07-08T15:35:00","NSP.CEDARFAL","57.13","-0.49","-11.93"],["2026-07-08T15:35:00","NSP.CH_DIR_TR4","55.76","-7.69","-6.10"],["2026-07-08T15:35:00","NSP.CHARA_TR1","55.76","-7.69","-6.10"],["2026-07-08T15:35:00","NSP.CHARA_TR2","55.76","-7.69","-6.10"],["2026-07-08T15:35:00","NSP.CHARA_TR4","55.76","-7.69","-6.10"],["2026-07-08T15:35:00","NSP.CHEMOLSPO","55.85","-4.90","-8.80"],["2026-07-08T15:35:00","NSP.CHPFL1.HYD","55.78","-0.85","-12.92"],["2026-07-08T15:35:00","AECI","62.40","-3.88","-3.27"],["2026-07-08T15:35:00","AECI.ALTW","71.48","0.47","1.46"],["2026-07-08T15:35:00","AECI.AMMO","70.16","-0.71","1.32"],["2026-07-08T15:35:00","AECI.APM_1.AZ","70.76","-0.70","1.91"],["2026-07-08T15:35:00","AECI.APM_2.AZ","65.81","-3.74","0.00"],["2026-07-08T15:35:00","AECI.CWLD","65.81","-3.74","0.00"],["2026-07-08T15:35:00","AEP","73.94","-0.18","4.57"],["2026-07-08T15:35:00","AEP.GIB5.ARR","83.19","-0.12","13.76"],["2026-07-08T15:35:00","AEP.PSGC1.AMP","72.78","-2.25","5.48"],["2026-07-08T15:35:00","AEP.PSGC2.AMP","72.78","-2.25","5.48"],["2026-07-08T15:35:00","ALTE.1ROCKGEN","47.81","-0.85","-20.89"],["2026-07-08T15:35:00","ALTE.ALBANY","41.18","-1.29","-27.08"],["2026-07-08T15:35:00","ALTE.ALTE","52.75","2.05","-18.85"],["2026-07-08T15:35:00","ALTE.AZ","52.61","2.03","-18.97"],["2026-07-08T15:35:00","ALTE.BEARCRK","58.29","1.65","-12.91"],["2026-07-08T15:35:00","ALTE.BVRDAM","52.81","3.41","-20.15"],["2026-07-08T15:35:00","ALTE.CASSVILLE","57.87","-1.30","-10.38"],["2026-07-08T15:35:00","ALTE.CC.RIVS1","34.06","-1.49","-34.00"],["2026-07-08T15:35:00","ALTE.CC.RIVS2","34.06","-1.49","-34.00"],["2026-07-08T15:35:00","ALTE.CC.WRIVS1","44.26","-1.44","-23.85"],["2026-07-08T15:35:00","ALTE.CC.WRIVS2","44.27","-1.43","-23.85"],["2026-07-08T15:35:00","ALTE.CEDARDGE","41.86","1.06","-28.75"],["2026-07-08T15:35:00","ALTE.COLUMBAL1","50.32","-1.31","-17.92"],["2026-07-08T15:35:00","ALTE.COLUMBAL2","50.33","-1.30","-17.92"],["2026-07-08T15:35:00","ALTE.CRAWFISH","60.73","0.31","-9.13"],["2026-07-08T15:35:00","ALTE.DR.ALTM","66.39","1.16","-4.32"],["2026-07-08T15:35:00","ALTE.EDG.ESR","31.97","0.44","-38.02"],["2026-07-08T15:35:00","ALTE.EDG3.ARR","33.14","0.55","-36.96"],["2026-07-08T15:35:00","ALTE.EDGG5G5","31.81","0.28","-38.02"],["2026-07-08T15:35:00","ALTE.GRANT.ESR","55.72","-2.31","-11.52"],["2026-07-08T15:35:00","ALTE.GRANTCTY","55.72","-2.31","-11.52"],["2026-07-08T15:35:00","ALTE.JUN31.ARR","56.56","2.49","-15.48"],["2026-07-08T15:35:00","ALTE.KILBOUNIL","59.19","6.92","-17.28"],["2026-07-08T15:35:00","ALTE.NEENAHG1","43.70","0.34","-26.19"],["2026-07-08T15:35:00","ALTE.NEENAHG2","43.70","0.34","-26.19"],["2026-07-08T15:35:00","ALTE.NLSD1.ARR","58.53","-0.87","-10.15"],["2026-07-08T15:35:00","ALTE.NLSD2.ARR","58.53","-0.87","-10.15"],["2026-07-08T15:35:00","ALTE.NROCK","37.77","-1.18","-30.60"],["2026-07-08T15:35:00","ALTE.ONIONRIV","27.14","-0.30","-42.11"],["2026-07-08T15:35:00","ALTE.PADDOCK","36.38","-1.37","-31.80"],["2026-07-08T15:35:00","ALTE.PAR_1.AZ","55.28","5.53","-19.80"],["2026-07-08T15:35:00","ALTE.PDSG1S1","56.50","3.88","-16.93"],["2026-07-08T15:35:00","ALTE.PPKC.ESR1","57.23","5.49","-17.81"],["2026-07-08T15:35:00","ALTE.QUILTBLCK","49.80","-0.80","-18.95"],["2026-07-08T15:35:00","ALTE.ROCKGEN2","47.81","-0.85","-20.89"],["2026-07-08T15:35:00","ALTE.ROCKGEN3","47.81","-0.85","-20.89"],["2026-07-08T15:35:00","ALTE.SFONDDLG1","41.87","0.30","-27.98"],["2026-07-08T15:35:00","ALTE.SFONDDLG2","41.92","0.35","-27.98"],["2026-07-08T15:35:00","ALTE.SFONDDLG3","41.92","0.35","-27.98"],["2026-07-08T15:35:00","ALTE.SFONDDLG4","41.92","0.35","-27.98"],["2026-07-08T15:35:00","ALTE.SHEB1","31.89","0.04","-37.70"],["2026-07-08T15:35:00","ALTE.SHEB2","31.89","0.04","-37.70"],["2026-07-08T15:35:00","ALTE.SHPSN.ARR","38.93","-0.02","-30.60"],["2026-07-08T15:35:00","ALTE.SPRINGFD","37.94","-0.19","-31.42"],["2026-07-08T15:35:00","ALTE.TOWNECT_1","34.06","-1.49","-34.00"],["2026-07-08T15:35:00","ALTE.TOWNECT_2","34.06","-1.49","-34.00"],["2026-07-08T15:35:00","ALTE.TOWNEST11","34.06","-1.49","-34.00"],["2026-07-08T15:35:00","ALTE.TOWNEST12","34.06","-1.49","-34.00"],["2026-07-08T15:35:00","ALTE.WAUTOMA","52.75","1.97","-18.77"],["2026-07-08T15:35:00","ALTE.WOOD.ESR","52.30","0.99","-18.24"],["2026-07-08T15:35:00","ALTE.WOODCTY","52.30","0.99","-18.24"],["2026-07-08T15:35:00","ALTE.WPPI_1.AZ","59.47","4.41","-14.49"],["2026-07-08T15:35:00","ALTE.WRIVS_CT1","44.27","-1.43","-23.85"],["2026-07-08T15:35:00","ALTE.WRIVS_CT2","44.29","-1.41","-23.85"],["2026-07-08T15:35:00","ALTE.WRIVS_ST1","44.23","-1.47","-23.85"],["2026-07-08T15:35:00","ALTE.WRIVS_ST2","44.23","-1.47","-23.85"],["2026-07-08T15:35:00","ALTW.8THST.ARR","62.97","-0.32","-6.26"],["2026-07-08T15:35:00","ALTW.ADAMSADAM","54.94","-4.90","-9.71"],["2026-07-08T15:35:00","ALTW.ALTW","63.77","-1.32","-4.46"],["2026-07-08T15:35:00","ALTW.AMESWIND","38.33","-5.81","-25.41"],["2026-07-08T15:35:00","ALTW.ARMST.ARR","57.90","-4.07","-7.58"],["2026-07-08T15:35:00","ALTW.AZ","63.75","-1.31","-4.49"],["2026-07-08T15:35:00","ALTW.BART1AGR","55.08","-5.40","-9.07"],["2026-07-08T15:35:00","ALTW.BART1WPPI","55.08","-5.40","-9.07"],["2026-07-08T15:35:00","ALTW.BARTON2","55.08","-5.40","-9.07"],["2026-07-08T15:35:00","ALTW.BENT_TREE","55.15","-5.36","-9.04"],["2026-07-08T15:35:00","ALTW.BEPM.CBLD","59.82","-2.93","-6.80"],["2026-07-08T15:35:00","ALTW.BRLGTN1","70.14","0.59","0.00"],["2026-07-08T15:35:00","ALTW.BRLGTN2","70.14","0.59","0.00"],["2026-07-08T15:35:00","ALTW.BRLGTN3","70.14","0.59","0.00"],["2026-07-08T15:35:00","ALTW.BRLGTN4","70.14","0.59","0.00"],["2026-07-08T15:35:00","ALTW.BRLGTN5","70.01","0.46","0.00"],["2026-07-08T15:35:00","ALTW.BROOKE1","59.90","-4.40","-5.25"],["2026-07-08T15:35:00","ALTW.BVR.ARR","66.62","-0.15","-2.78"],["2026-07-08T15:35:00","ALTW.CC.EMERY1","55.28","-5.67","-8.60"],["2026-07-08T15:35:00","ALTW.CC.EMERY2","55.28","-5.67","-8.60"],["2026-07-08T15:35:00","ALTW.CC.MGS1","17.85","-7.87","-43.83"],["2026-07-08T15:35:00","ALTW.CC.MGS2","17.86","-7.86","-43.83"],["2026-07-08T15:35:00","ALTW.CERROG1","55.84","-5.21","-8.50"],["2026-07-08T15:35:00","ALTW.CMMPA.MTL","60.97","-2.52","-6.06"],["2026-07-08T15:35:00","ALTW.CMMPA.SPR","62.38","-1.06","-6.11"],["2026-07-08T15:35:00","ALTW.CMMPA.WIN","59.62","-4.00","-5.93"],["2026-07-08T15:35:00","ALTW.CRLK2WPL","54.86","-5.99","-8.70"],["2026-07-08T15:35:00","ALTW.CRLK3CWL2","54.86","-5.99","-8.70"],["2026-07-08T15:35:00","EAI.CYVY","41.41","-3.23","-24.91"],["2026-07-08T15:35:00","EAI.DEGRAY1","38.58","-3.71","-27.26"],["2026-07-08T15:35:00","EAI.DEGRAY2","38.58","-3.71","-27.26"],["2026-07-08T15:35:00","EAI.DELL.CT1","81.86","-1.65","13.96"],["2026-07-08T15:35:00","EAI.DELL.CT2","81.86","-1.65","13.96"],["2026-07-08T15:35:00","EAI.DELL.ST3","81.86","-1.65","13.96"],["2026-07-08T15:35:00","EAI.DRVRSOL","90.08","-1.44","21.97"],["2026-07-08T15:35:00","EAI.EAILD","50.06","-2.68","-16.81"],["2026-07-08T15:35:00","EAI.EAILD.RLA","50.06","-2.68","-16.81"],["2026-07-08T15:35:00","EAI.EAMP_1.AZ","49.90","-2.70","-16.95"],["2026-07-08T15:35:00","EAI.ELDORA.ARR","42.79","-4.95","-21.81"],["2026-07-08T15:35:00","EAI.FLATFORKSO","24.56","-3.57","-41.42"],["2026-07-08T15:35:00","EAI.FORGEVWSO","73.45","-2.62","6.52"],["2026-07-08T15:35:00","EAI.GACP.GMPWR","90.27","-1.25","21.97"],["2026-07-08T15:35:00","EAI.H_SPR1_CT1","39.22","-4.41","-25.92"],["2026-07-08T15:35:00","EAI.H_SPR1_CT2","39.22","-4.41","-25.92"],["2026-07-08T15:35:00","EAI.H_SPR1_ST","39.22","-4.41","-25.92"],["2026-07-08T15:35:00","EAI.HAPPY","42.75","-3.73","-23.07"],["2026-07-08T15:35:00","EAI.HASKL1.ARR","39.04","-3.58","-26.93"],["2026-07-08T15:35:00","EAI.INDEPEND1","54.14","-3.69","-11.72"],["2026-07-08T15:35:00","EAI.INDEPEND2","56.62","-3.05","-9.88"],["2026-07-08T15:35:00","EAI.JONSCWL","65.58","-1.28","-2.69"],["2026-07-08T15:35:00","EAI.LK_CATH4","38.78","-4.37","-26.40"],["2026-07-08T15:35:00","EAI.LLS","18.77","-3.16","-47.62"],["2026-07-08T15:35:00","EAI.LYNCH2.ARR","39.66","-2.38","-27.51"],["2026-07-08T15:35:00","EAI.MABELV.ARR","37.71","-3.97","-27.87"],["2026-07-08T15:35:00","EAI.NIMBUSWF","65.94","-0.68","-2.93"],["2026-07-08T15:35:00","EAI.NLR_1.AZ","40.21","-2.19","-27.15"],["2026-07-08T15:35:00","EAI.NLRLD","40.21","-2.19","-27.15"],["2026-07-08T15:35:00","EAI.NPTSOL","54.58","-3.74","-11.23"],["2026-07-08T15:35:00","EAI.NWMADRIDSO","64.47","-2.56","-2.52"],["2026-07-08T15:35:00","EAI.OMLP_1.AZ","66.75","-0.84","-1.96"],["2026-07-08T15:35:00","EAI.PBENRGY_CT","35.29","-4.19","-30.07"],["2026-07-08T15:35:00","EAI.PBENRGY_ST","35.35","-4.13","-30.07"],["2026-07-08T15:35:00","EAI.PLUM_1C","89.97","-1.34","21.76"],["2026-07-08T15:35:00","EAI.PLUM_PPEA","89.97","-1.34","21.76"],["2026-07-08T15:35:00","EAI.PLUM1_MEUC","89.97","-1.34","21.76"],["2026-07-08T15:35:00","EAI.PLUM2_MEUC","89.97","-1.34","21.76"],["2026-07-08T15:35:00","EAI.PLUMPT","89.97","-1.34","21.76"],["2026-07-08T15:35:00","EAI.PMISTSOL","41.32","-5.62","-22.61"],["2026-07-08T15:35:00","EAI.QUARTZ","34.49","-2.52","-32.54"],["2026-07-08T15:35:00","EAI.REDFDSOLAR","35.83","-4.59","-29.13"],["2026-07-08T15:35:00","EAI.REMMEL123","38.15","-5.00","-26.40"],["2026-07-08T15:35:00","EAI.RITCH3.ARR","19.18","-2.75","-47.62"],["2026-07-08T15:35:00","EAI.SEARCY","47.83","-3.34","-18.38"],["2026-07-08T15:35:00","EAI.SHRDN1.ARR","37.93","-4.23","-27.39"],["2026-07-08T15:35:00","EAI.SHRDN2.ARR","37.93","-4.23","-27.39"],["2026-07-08T15:35:00","EAI.SHRDN3.ARR","37.93","-4.23","-27.39"],["2026-07-08T15:35:00","EAI.STUTTGART","28.94","-3.53","-37.08"],["2026-07-08T15:35:00","EAI.UPS1_CT1","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.UPS1_CT2","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.UPS1_ST","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.UPS2_CT1","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.UPS2_CT2","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.UPS2_ST","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.UPS3_CT1","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.UPS3_CT2","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.UPS3_ST","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.UPS4_CT1","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.UPS4_CT2","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.UPS4_ST","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.WBSOL","26.49","-4.31","-38.75"],["2026-07-08T15:35:00","EAI.WH_BLUFF1","36.28","-4.27","-29.00"],["2026-07-08T15:35:00","EAI.WH_BLUFF2","35.43","-5.12","-29.00"],["2026-07-08T15:35:00","EAI.WHBLF.ARR","36.35","-4.05","-29.15"],["2026-07-08T15:35:00","EAI.WMPSOL","20.52","-2.12","-46.91"],["2026-07-08T15:35:00","EAI.WMULD_1.AZ","16.82","-1.78","-50.95"],["2026-07-08T15:35:00","EAI.WMULDLD","16.83","-1.78","-50.94"],["2026-07-08T15:35:00","EAI.WODLN1.ARR","39.24","-3.17","-27.14"],["2026-07-08T15:35:00","EAI.WSTMMP.ARR","-6.55","-1.34","-74.76"],["2026-07-08T15:35:00","EAI.WTBLF5.ARR","36.37","-4.18","-29.00"],["2026-07-08T15:35:00","EDE","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","EDE.PLUM","90.87","-1.34","22.66"],["2026-07-08T15:35:00","EES.ACAD2_CT1","54.11","-3.51","-11.93"],["2026-07-08T15:35:00","EES.ACAD2_CT2","54.11","-3.51","-11.93"],["2026-07-08T15:35:00","EES.ACAD2_ST","54.11","-3.51","-11.93"],["2026-07-08T15:35:00","EES.ACADA1.ARR","54.11","-3.51","-11.93"],["2026-07-08T15:35:00","EES.ACADA2.ARR","54.11","-3.51","-11.93"],["2026-07-08T15:35:00","EES.AIRLIN.ARR","57.36","-2.73","-9.46"],["2026-07-08T15:35:00","EES.AIRLIQ_GEI","57.42","-2.52","-9.61"],["2026-07-08T15:35:00","EES.AMITESO","56.97","-3.06","-9.52"],["2026-07-08T15:35:00","EES.AXIALL","48.30","-4.06","-17.19"],["2026-07-08T15:35:00","EES.AXLPLQ","56.82","-3.03","-9.70"],["2026-07-08T15:35:00","EES.BASFVFW","50.73","-1.39","-17.43"],["2026-07-08T15:35:00","EES.BASTAP.ARR","45.78","-4.92","-18.85"],["2026-07-08T15:35:00","EES.BASTP1.ARR","45.78","-4.92","-18.85"],["2026-07-08T15:35:00","EES.BASTR1.ARR","46.07","-4.90","-18.58"],["2026-07-08T15:35:00","EES.BASTR2.ARR","46.07","-4.90","-18.58"],["2026-07-08T15:35:00","EES.BC1_1","55.77","-3.85","-9.93"],["2026-07-08T15:35:00","EES.BC1_2","55.77","-3.85","-9.93"],["2026-07-08T15:35:00","EES.BC1_3","55.77","-3.85","-9.93"],["2026-07-08T15:35:00","EES.BC1_4","55.77","-3.85","-9.93"],["2026-07-08T15:35:00","EES.BC2_1","55.70","-3.72","-10.13"],["2026-07-08T15:35:00","EES.BC2_2","55.70","-3.72","-10.13"],["2026-07-08T15:35:00","ARKANSAS.HUB","43.10","-3.70","-22.75"],["2026-07-08T15:35:00","BREC.AZ","85.35","1.08","14.72"],["2026-07-08T15:35:00","BREC.BREC","85.65","1.28","14.82"],["2026-07-08T15:35:00","BREC.CENTURY","84.73","1.02","14.16"],["2026-07-08T15:35:00","BREC.COLE.ARR","84.73","1.02","14.16"],["2026-07-08T15:35:00","BREC.DR.BREC","84.70","-2.12","17.27"],["2026-07-08T15:35:00","BREC.DR.PADUC","84.70","-2.12","17.27"],["2026-07-08T15:35:00","BREC.GREEN1","84.94","0.90","14.49"],["2026-07-08T15:35:00","BREC.GREEN2","84.94","0.90","14.49"],["2026-07-08T15:35:00","BREC.NIPS.GRSL","84.91","1.17","14.19"],["2026-07-08T15:35:00","BREC.PADUCAH1","84.70","-2.12","17.27"],["2026-07-08T15:35:00","BREC.REIDCT","84.82","0.78","14.49"],["2026-07-08T15:35:00","BREC.SEBREE","84.94","0.90","14.49"],["2026-07-08T15:35:00","BREC.SEBREESO","84.94","0.90","14.49"],["2026-07-08T15:35:00","BREC.SEBREESO2","84.94","0.90","14.49"],["2026-07-08T15:35:00","BREC.SKILLMAN","85.17","1.45","14.17"],["2026-07-08T15:35:00","BREC.SMTH1.AMP","84.48","-1.68","16.61"],["2026-07-08T15:35:00","BREC.SMTH2.AMP","84.48","-1.68","16.61"],["2026-07-08T15:35:00","BREC.SMTH3.AMP","84.48","-1.68","16.61"],["2026-07-08T15:35:00","BREC.UNBRIDLED","84.94","0.90","14.49"],["2026-07-08T15:35:00","BREC.WILSON1","85.14","0.73","14.86"],["2026-07-08T15:35:00","CE","73.94","-0.18","4.57"],["2026-07-08T15:35:00","CE.CRETE.NU","74.55","-0.71","5.71"],["2026-07-08T15:35:00","CE.PSG1.IMEA","72.78","-2.25","5.48"],["2026-07-08T15:35:00","CE.PSG1.N_PSG","72.78","-2.25","5.48"],["2026-07-08T15:35:00","CE.PSG2.IMEA","72.78","-2.25","5.48"],["2026-07-08T15:35:00","CE.PSG2.N_PSG","72.78","-2.25","5.48"],["2026-07-08T15:35:00","CE.ZIONEC.MVP","84.15","-0.71","15.31"],["2026-07-08T15:35:00","CIN.08NOBSN1","76.92","1.94","5.43"],["2026-07-08T15:35:00","CIN.08NOBSN2","76.92","1.94","5.43"],["2026-07-08T15:35:00","CIN.AEPE12","80.55","3.07","7.93"],["2026-07-08T15:35:00","CIN.CAYCT.4","74.68","-0.34","5.47"],["2026-07-08T15:35:00","CIN.CAYUGA.1","74.36","-0.67","5.48"],["2026-07-08T15:35:00","CIN.CAYUGA.2","74.68","-0.34","5.47"],["2026-07-08T15:35:00","CIN.CAYUGA.3","74.95","-0.06","5.46"],["2026-07-08T15:35:00","CIN.CC.EDWIGCC","82.56","-0.58","13.59"],["2026-07-08T15:35:00","CIN.CC.NOBSVIL","76.67","1.69","5.43"],["2026-07-08T15:35:00","CIN.CC.SUGRCK","74.16","-0.82","5.43"],["2026-07-08T15:35:00","CIN.CONRSV.ARR","87.29","4.38","13.36"],["2026-07-08T15:35:00","CIN.CRANESOLAR","85.23","2.12","13.56"],["2026-07-08T15:35:00","CIN.CRSD","74.72","-0.33","5.50"],["2026-07-08T15:35:00","CIN.CT.VERMN.1","74.71","-0.31","5.47"],["2026-07-08T15:35:00","CIN.CT.VERMN.2","74.71","-0.31","5.47"],["2026-07-08T15:35:00","CIN.CT.VERMN.3","74.71","-0.31","5.47"],["2026-07-08T15:35:00","CIN.CT.VERMN.4","74.71","-0.31","5.47"],["2026-07-08T15:35:00","CIN.CT.VERMN.5","74.71","-0.31","5.47"],["2026-07-08T15:35:00","CIN.CT.VERMN.6","74.71","-0.31","5.47"],["2026-07-08T15:35:00","CIN.CT.VERMN.7","74.71","-0.31","5.47"],["2026-07-08T15:35:00","CIN.CT.VERMN.8","74.71","-0.31","5.47"],["2026-07-08T15:35:00","CIN.CUSTOMER1","80.55","3.07","7.93"],["2026-07-08T15:35:00","CIN.DEI.AZ","80.55","3.07","7.93"],["2026-07-08T15:35:00","CIN.EDWCT1","82.56","-0.58","13.59"],["2026-07-08T15:35:00","CIN.EDWCT2","82.56","-0.58","13.59"],["2026-07-08T15:35:00","CIN.EDWST","82.56","-0.58","13.59"],["2026-07-08T15:35:00","CIN.ESR.ATTBRY","89.82","6.88","13.39"],["2026-07-08T15:35:00","CIN.ESR.CRANE","85.23","2.12","13.56"],["2026-07-08T15:35:00","CIN.ESR.NABB","86.08","2.84","13.69"],["2026-07-08T15:35:00","CIN.GALGHR.ARR","85.36","2.17","13.64"],["2026-07-08T15:35:00","CIN.GIB5.WVPA","83.19","-0.12","13.76"],["2026-07-08T15:35:00","CIN.GIBSON.1","83.19","-0.12","13.76"],["2026-07-08T15:35:00","CIN.GIBSON.2","83.19","-0.12","13.76"],["2026-07-08T15:35:00","CIN.GIBSON.3","83.20","-0.11","13.76"],["2026-07-08T15:35:00","CIN.GIBSON.4","83.19","-0.12","13.76"],["2026-07-08T15:35:00","CIN.GIBSON.5","83.19","-0.12","13.76"],["2026-07-08T15:35:00","CIN.GRNTON.MVP","75.07","0.69","4.83"],["2026-07-08T15:35:00","CIN.HE.PSI","80.55","3.07","7.93"],["2026-07-08T15:35:00","CIN.HENRYCO.1","76.68","1.75","5.38"],["2026-07-08T15:35:00","CIN.HENRYCO.2","76.68","1.75","5.38"],["2026-07-08T15:35:00","CIN.HENRYCO.3","76.68","1.75","5.38"],["2026-07-08T15:35:00","CIN.HEPM_1.AZ","80.55","3.07","7.93"],["2026-07-08T15:35:00","CIN.HEPM_2.AZ","82.60","-0.58","13.63"],["2026-07-08T15:35:00","CIN.HHILLS01","75.57","0.49","5.53"],["2026-07-08T15:35:00","CIN.LOGANOAKR","75.80","1.46","4.79"],["2026-07-08T15:35:00","CIN.MADISON.1","75.32","1.27","4.50"],["2026-07-08T15:35:00","CIN.MADISON.2","75.32","1.27","4.50"],["2026-07-08T15:35:00","CIN.MADISON.3","75.32","1.27","4.50"],["2026-07-08T15:35:00","CIN.MADISON.4","75.32","1.27","4.50"],["2026-07-08T15:35:00","CIN.MADISON.5","75.32","1.27","4.50"],["2026-07-08T15:35:00","CIN.MADISON.6","75.32","1.27","4.50"],["2026-07-08T15:35:00","CIN.MADISON.7","75.32","1.27","4.50"],["2026-07-08T15:35:00","CIN.MADISON.8","75.32","1.27","4.50"],["2026-07-08T15:35:00","CIN.MARKLND.1","82.16","-0.17","12.78"],["2026-07-08T15:35:00","CIN.MARKLND.2","82.16","-0.17","12.78"],["2026-07-08T15:35:00","CIN.MARKLND.3","82.16","-0.17","12.78"],["2026-07-08T15:35:00","CIN.NIPS.APLSS","74.84","0.49","4.80"],["2026-07-08T15:35:00","CIN.NIPS.FRBNK","73.86","-1.11","5.42"],["2026-07-08T15:35:00","CIN.NIPS.GBSNS","83.59","0.22","13.82"],["2026-07-08T15:35:00","CIN.NIPS.JRDCK","74.68","-0.34","5.47"],["2026-07-08T15:35:00","CIN.NOBLEVL.3","76.54","1.56","5.43"],["2026-07-08T15:35:00","CIN.NOBLEVL.4","76.54","1.56","5.43"],["2026-07-08T15:35:00","CIN.NOBLEVL.5","76.54","1.56","5.43"],["2026-07-08T15:35:00","CIN.PSI","80.55","3.07","7.93"],["2026-07-08T15:35:00","CIN.PSI.IMPA","80.55","3.07","7.93"],["2026-07-08T15:35:00","CIN.PSI.LMU","80.55","3.07","7.93"],["2026-07-08T15:35:00","CIN.PSI_2.AZ","85.00","2.58","12.87"],["2026-07-08T15:35:00","CIN.PSI_3.AZ","85.49","2.05","13.89"],["2026-07-08T15:35:00","SIPC.BIGMUDDY","82.47","-1.97","14.89"],["2026-07-08T15:35:00","SIPC.MARI69","81.81","-3.22","15.48"],["2026-07-08T15:35:00","SIPC.MARIOGEN5","82.62","-2.53","15.60"],["2026-07-08T15:35:00","SIPC.MARIOGEN6","82.62","-2.53","15.60"],["2026-07-08T15:35:00","SIPC.SIPC","83.75","-0.61","14.81"],["2026-07-08T15:35:00","SME.AZ","59.63","-2.07","-7.85"],["2026-07-08T15:35:00","SME.BATESV_1","27.71","-2.39","-39.45"],["2026-07-08T15:35:00","SME.BATESV_2","27.71","-2.39","-39.45"],["2026-07-08T15:35:00","SME.BATESV_3","27.71","-2.39","-39.45"],["2026-07-08T15:35:00","SME.BENN.ARR","66.55","-3.90","0.90"],["2026-07-08T15:35:00","SME.BENN_R_U1","66.55","-3.90","0.90"],["2026-07-08T15:35:00","SME.BENN_R_U2","66.55","-3.90","0.90"],["2026-07-08T15:35:00","SME.CC.MOR_CC1","66.38","-3.96","0.79"],["2026-07-08T15:35:00","SME.CC.MOS_CC1","64.97","-5.37","0.79"],["2026-07-08T15:35:00","SME.CC.MOS_CC2","64.98","-5.36","0.79"],["2026-07-08T15:35:00","SME.DTEDGE","43.25","-3.04","-23.26"],["2026-07-08T15:35:00","SME.GPTAYLRS","66.60","-3.75","0.80"],["2026-07-08T15:35:00","SME.GRANDGULF","53.48","-4.46","-11.61"],["2026-07-08T15:35:00","SME.LEAFRIVER","67.27","-3.15","0.87"],["2026-07-08T15:35:00","SME.MOR_CTG1","66.36","-3.98","0.79"],["2026-07-08T15:35:00","SME.MOR_STG1","66.41","-3.93","0.79"],["2026-07-08T15:35:00","SME.MORRO.ARR","66.41","-3.93","0.79"],["2026-07-08T15:35:00","SME.MOS_3","64.69","-5.65","0.79"],["2026-07-08T15:35:00","SME.MOS_4","65.21","-5.13","0.79"],["2026-07-08T15:35:00","SME.MOS_5","65.21","-5.13","0.79"],["2026-07-08T15:35:00","SME.MOS_CTG_1","65.19","-5.15","0.79"],["2026-07-08T15:35:00","SME.MOS_CTG_2","65.20","-5.14","0.79"],["2026-07-08T15:35:00","SME.MOS_STG_1","64.69","-5.65","0.79"],["2026-07-08T15:35:00","SME.MOS_STG_2","64.69","-5.65","0.79"],["2026-07-08T15:35:00","SME.MS_SOLAR3","65.31","-5.02","0.78"],["2026-07-08T15:35:00","SME.PALDNG.ARR","68.17","-2.25","0.87"],["2026-07-08T15:35:00","SME.PLUMPOINT","89.97","-1.34","21.76"],["2026-07-08T15:35:00","SME.SLVRCRK_1","68.34","-1.88","0.67"],["2026-07-08T15:35:00","SME.SLVRCRK_2","68.34","-1.88","0.67"],["2026-07-08T15:35:00","SME.SLVRCRK_3","68.34","-1.88","0.67"],["2026-07-08T15:35:00","SME.SME_LOAD","59.61","-2.10","-7.84"],["2026-07-08T15:35:00","SME.SYLV_1","66.22","-4.16","0.83"],["2026-07-08T15:35:00","SME.SYLV_2","66.22","-4.16","0.83"],["2026-07-08T15:35:00","SME.SYLV_3","66.22","-4.16","0.83"],["2026-07-08T15:35:00","SMP.AZ","55.05","-4.20","-10.30"],["2026-07-08T15:35:00","SMP.BLOOMIN_QS","57.18","-2.86","-9.51"],["2026-07-08T15:35:00","SMP.CCRK1.RPU","54.72","-4.32","-10.51"],["2026-07-08T15:35:00","SMP.CCRK2.RPU","54.71","-4.33","-10.51"],["2026-07-08T15:35:00","SMP.MMPA.AU","55.39","-4.65","-9.51"],["2026-07-08T15:35:00","SMP.OWEF","55.03","-4.00","-10.52"],["2026-07-08T15:35:00","SMP.PRESTON","58.83","-0.26","-10.46"],["2026-07-08T15:35:00","SMP.PVWIND","54.45","-5.23","-9.87"],["2026-07-08T15:35:00","SMP.RPU","54.71","-4.33","-10.51"],["2026-07-08T15:35:00","SMP.SMP","55.05","-4.20","-10.30"],["2026-07-08T15:35:00","SMP.TEA_1.AZ","54.79","-4.24","-10.52"],["2026-07-08T15:35:00","SMP.WES.RPU","54.63","-4.47","-10.45"],["2026-07-08T15:35:00","SOCO","73.78","-1.34","5.57"],["2026-07-08T15:35:00","SOCO.FORIN.ARR","70.43","-0.71","1.59"],["2026-07-08T15:35:00","SPA","56.20","-2.79","-10.56"],["2026-07-08T15:35:00","SPC","55.92","-5.97","-7.66"],["2026-07-08T15:35:00","SPRM","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","SPS","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","SWPP","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","TEXAS.HUB","52.09","-0.05","-17.41"],["2026-07-08T15:35:00","TVA","80.01","-1.14","11.60"],["2026-07-08T15:35:00","TVA.BRMNH1.ARR","-8.51","-0.71","-77.35"],["2026-07-08T15:35:00","TVA.CALRIDGE","75.20","0.19","5.46"],["2026-07-08T15:35:00","TVA.TVA","35.34","-0.70","-33.51"],["2026-07-08T15:35:00","TVA.TVAM_1.AZ","35.34","-0.70","-33.51"],["2026-07-08T15:35:00","TVA.WHITEOAK","75.49","0.53","5.41"],["2026-07-08T15:35:00","UPPC.AUTRAIN","49.13","4.26","-24.68"],["2026-07-08T15:35:00","UPPC.AZ","49.74","4.80","-24.61"],["2026-07-08T15:35:00","UPPC.ESC","52.85","8.04","-24.74"],["2026-07-08T15:35:00","UPPC.ESC.AZ","52.85","8.04","-24.74"],["2026-07-08T15:35:00","UPPC.GLADSTONE","50.14","5.34","-24.75"],["2026-07-08T15:35:00","UPPC.HOIST23","47.82","2.92","-24.65"],["2026-07-08T15:35:00","UPPC.INTEGRATD","49.68","4.75","-24.62"],["2026-07-08T15:35:00","UPPC.LWEC","49.05","4.05","-24.55"],["2026-07-08T15:35:00","UPPC.MCCLURE12","47.76","2.86","-24.65"],["2026-07-08T15:35:00","UPPC.ONTONAGON","49.52","4.50","-24.53"],["2026-07-08T15:35:00","UPPC.PORT.ARR","49.65","4.63","-24.53"],["2026-07-08T15:35:00","UPPC.VICTORIA1","48.74","3.56","-24.37"],["2026-07-08T15:35:00","UPPC.VICTORIA2","48.74","3.56","-24.37"],["2026-07-08T15:35:00","UPPC.WARDEN","49.05","4.05","-24.55"],["2026-07-08T15:35:00","UPPC.WPMC","49.73","4.71","-24.53"],["2026-07-08T15:35:00","UPPC.WPPI","50.11","5.24","-24.68"],["2026-07-08T15:35:00","UPPC.WPSE","49.99","4.93","-24.49"],["2026-07-08T15:35:00","VAP","73.94","-0.18","4.57"],["2026-07-08T15:35:00","WAUE","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","WEC.AZ","77.98","2.26","6.17"],["2026-07-08T15:35:00","WEC.BADGER","60.88","0.46","-9.13"],["2026-07-08T15:35:00","WEC.BDGHLW2S","55.29","-1.96","-12.30"],["2026-07-08T15:35:00","WEC.BLUSKYGF","59.43","0.63","-10.75"],["2026-07-08T15:35:00","WEC.BUTRIDGE1","52.71","1.45","-18.29"],["2026-07-08T15:35:00","WEC.CC.PORTW1","20.64","-0.71","-48.20"],["2026-07-08T15:35:00","WEC.CC.PORTW2","20.64","-0.71","-48.20"],["2026-07-08T15:35:00","WEC.CCDGTC1","75.67","0.33","5.79"],["2026-07-08T15:35:00","WEC.CCDGTC2","75.78","0.44","5.79"],["2026-07-08T15:35:00","WEC.CCDGTC3","75.65","0.31","5.79"],["2026-07-08T15:35:00","WEC.CCDGTC4","75.65","0.31","5.79"],["2026-07-08T15:35:00","WEC.DAR_SLR1","59.92","-1.45","-8.18"],["2026-07-08T15:35:00","EES.UMBRIELSOL","48.35","-3.71","-17.49"],["2026-07-08T15:35:00","EES.VIDALIA","51.50","-4.68","-13.37"],["2026-07-08T15:35:00","EES.VIGNES.ARR","57.25","-2.86","-9.44"],["2026-07-08T15:35:00","EES.WASHEC_CT1","57.09","-3.66","-8.80"],["2026-07-08T15:35:00","EES.WASHEC_CT2","57.09","-3.66","-8.80"],["2026-07-08T15:35:00","EES.WATRFD2","55.48","-4.58","-9.49"],["2026-07-08T15:35:00","EES.WATRFD3","55.42","-4.64","-9.49"],["2026-07-08T15:35:00","EES.WATRFD4_CT","55.48","-4.58","-9.49"],["2026-07-08T15:35:00","EES.WLGLN2.ARR","56.90","-2.97","-9.68"],["2026-07-08T15:35:00","EES.WLTGR1.ARR","46.54","-4.96","-18.05"],["2026-07-08T15:35:00","EES.WLWGN1.ARR","57.00","-2.91","-9.64"],["2026-07-08T15:35:00","EES.WLWGN3.ARR","57.00","-2.91","-9.64"],["2026-07-08T15:35:00","EKPC","73.94","-0.18","4.57"],["2026-07-08T15:35:00","EMBA.AEPE17","22.61","-2.27","-44.67"],["2026-07-08T15:35:00","EMBA.ATTALA1","67.51","-2.75","0.71"],["2026-07-08T15:35:00","EMBA.CC.CHCTW","67.72","-2.68","0.85"],["2026-07-08T15:35:00","EMBA.CC.HINDS1","56.83","-3.18","-9.54"],["2026-07-08T15:35:00","EMBA.CHCTWCT1","67.69","-2.71","0.85"],["2026-07-08T15:35:00","EMBA.CHCTWCT2","67.71","-2.69","0.85"],["2026-07-08T15:35:00","EMBA.CHCTWCT3","67.71","-2.69","0.85"],["2026-07-08T15:35:00","EMBA.CHCTWST4","67.76","-2.64","0.85"],["2026-07-08T15:35:00","EMBA.DELTA_WND","21.73","-2.64","-45.18"],["2026-07-08T15:35:00","EMBA.DR.EML20","39.82","-2.84","-26.89"],["2026-07-08T15:35:00","EMBA.EMILD","45.63","-2.18","-21.74"],["2026-07-08T15:35:00","EMBA.EMILD.RLA","44.95","-2.18","-22.42"],["2026-07-08T15:35:00","EMBA.G_ANDRUS1","41.78","-4.66","-23.11"],["2026-07-08T15:35:00","EMBA.G_GULF_A","53.48","-4.46","-11.61"],["2026-07-08T15:35:00","EMBA.G_GULF_M","53.48","-4.46","-11.61"],["2026-07-08T15:35:00","EMBA.G_GULF_N","53.48","-4.46","-11.61"],["2026-07-08T15:35:00","EMBA.GREER170","55.65","-2.92","-10.98"],["2026-07-08T15:35:00","EMBA.GREER30","55.65","-2.92","-10.98"],["2026-07-08T15:35:00","EMBA.HINDS1_ST","56.83","-3.18","-9.54"],["2026-07-08T15:35:00","EMBA.HINDS1CT1","56.83","-3.18","-9.54"],["2026-07-08T15:35:00","EMBA.HINDS1CT2","56.83","-3.18","-9.54"],["2026-07-08T15:35:00","EMBA.HINDS2","56.83","-3.18","-9.54"],["2026-07-08T15:35:00","EMBA.HVGSOL","37.89","-3.97","-27.69"],["2026-07-08T15:35:00","EMBA.MEAM","48.86","-2.28","-18.41"],["2026-07-08T15:35:00","EMBA.PRVS","57.25","-4.52","-7.78"],["2026-07-08T15:35:00","EMBA.RGDS","57.47","-2.53","-9.55"],["2026-07-08T15:35:00","EMBA.SUNFLOWER","36.76","-3.15","-29.64"],["2026-07-08T15:35:00","EMBA.WDFSOL","-10.48","-1.85","-78.18"],["2026-07-08T15:35:00","EMBA.WILDWDSO","28.44","-5.48","-35.63"],["2026-07-08T15:35:00","EMBA.YAZOOCTY","55.20","-1.30","-13.05"],["2026-07-08T15:35:00","FE","73.94","-0.18","4.57"],["2026-07-08T15:35:00","GIBSON1234.AGG","83.19","-0.12","13.76"],["2026-07-08T15:35:00","GLH.EEI7B1","84.80","-1.82","17.07"],["2026-07-08T15:35:00","GLH.EEI7B2","84.80","-1.82","17.07"],["2026-07-08T15:35:00","GLH.EEI7B3","84.80","-1.82","17.07"],["2026-07-08T15:35:00","GLH.JOPPA4","84.80","-1.82","17.07"],["2026-07-08T15:35:00","GLH.JOPPA5","84.80","-1.82","17.07"],["2026-07-08T15:35:00","GLH.JOPPA6","84.80","-1.82","17.07"],["2026-07-08T15:35:00","GLH.JOPPAAUX","84.80","-1.82","17.07"],["2026-07-08T15:35:00","GLH.MEPI4","84.80","-1.82","17.07"],["2026-07-08T15:35:00","GLH.MEPI5","84.80","-1.82","17.07"],["2026-07-08T15:35:00","GLH.PLSKI_AUX","84.80","-1.82","17.07"],["2026-07-08T15:35:00","GLH.PLSKI_SF","84.80","-1.82","17.07"],["2026-07-08T15:35:00","GRDA","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","GRE.AEPEDMU","56.04","-5.33","-8.18"],["2026-07-08T15:35:00","GRE.AEPEML","58.21","-1.20","-10.14"],["2026-07-08T15:35:00","GRE.AEPEMLREV","58.21","-1.20","-10.14"],["2026-07-08T15:35:00","GRE.ALTW","58.93","-3.88","-6.74"],["2026-07-08T15:35:00","GRE.ALTW.ENDVI","59.33","-4.64","-5.58"],["2026-07-08T15:35:00","GRE.ARWHDEGS","65.38","5.51","-9.68"],["2026-07-08T15:35:00","GRE.AZ","57.86","-3.43","-8.26"],["2026-07-08T15:35:00","GRE.BEPCMP.CWT","60.22","-1.02","-8.31"],["2026-07-08T15:35:00","GRE.BEPM.CWT","61.31","0.14","-8.38"],["2026-07-08T15:35:00","GRE.CAMBRCAMB","60.87","0.04","-8.72"],["2026-07-08T15:35:00","GRE.CAMBRCAMB2","60.87","0.04","-8.72"],["2026-07-08T15:35:00","GRE.CHRISFRWD","59.76","-3.96","-5.83"],["2026-07-08T15:35:00","GRE.ELKRI4","56.87","-4.24","-8.44"],["2026-07-08T15:35:00","GRE.ELMCR2_IBR","57.30","-6.00","-6.25"],["2026-07-08T15:35:00","GRE.ELMCRK","57.30","-6.00","-6.25"],["2026-07-08T15:35:00","GRE.GMARAGMAR","64.79","4.92","-9.68"],["2026-07-08T15:35:00","GRE.GRE","58.99","-2.02","-8.54"],["2026-07-08T15:35:00","GRE.GRE.CXS","58.63","-2.43","-8.49"],["2026-07-08T15:35:00","GRE.HUC","58.05","-3.67","-7.83"],["2026-07-08T15:35:00","GRE.LITCH_QS","62.55","0.49","-7.49"],["2026-07-08T15:35:00","GRE.LITCHF_1","62.55","0.49","-7.49"],["2026-07-08T15:35:00","GRE.LKFLGR1","57.31","-5.99","-6.25"],["2026-07-08T15:35:00","GRE.LKFLGR2","57.31","-5.99","-6.25"],["2026-07-08T15:35:00","GRE.LKFLGR3","57.31","-5.99","-6.25"],["2026-07-08T15:35:00","GRE.LKFLGR4","57.31","-5.99","-6.25"],["2026-07-08T15:35:00","GRE.LKFLGR5","57.31","-5.99","-6.25"],["2026-07-08T15:35:00","GRE.LKFLGR6","57.31","-5.99","-6.25"],["2026-07-08T15:35:00","GRE.MAPLEMAPL","58.22","-3.16","-8.17"],["2026-07-08T15:35:00","GRE.MMPA","57.78","-3.33","-8.44"],["2026-07-08T15:35:00","GRE.MORA__2_5","61.97","1.08","-8.66"],["2026-07-08T15:35:00","GRE.MORA__6","61.97","1.08","-8.66"],["2026-07-08T15:35:00","GRE.MOWER2","55.36","-4.61","-9.58"],["2026-07-08T15:35:00","GRE.MP.GRE","58.40","-2.29","-8.86"],["2026-07-08T15:35:00","GRE.NBRNCG_QS","60.02","-0.71","-8.82"],["2026-07-08T15:35:00","GRE.NFW_1","56.74","-5.76","-7.05"],["2026-07-08T15:35:00","GRE.NSP","58.92","-2.84","-7.79"],["2026-07-08T15:35:00","GRE.NSP.CXS","56.90","-4.17","-8.48"],["2026-07-08T15:35:00","GRE.NSP.GREC","56.65","-4.07","-8.83"],["2026-07-08T15:35:00","AMIL.CCG_1.AZ","83.59","0.16","13.88"],["2026-07-08T15:35:00","AMIL.CCG_2.AZ","75.26","-0.47","6.18"],["2026-07-08T15:35:00","AMIL.CCG_5.AZ","75.26","-0.47","6.18"],["2026-07-08T15:35:00","AMIL.CEEA","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.CFFN.ARR","73.62","-1.12","5.19"],["2026-07-08T15:35:00","AMIL.CFSF","73.35","-1.85","5.65"],["2026-07-08T15:35:00","AMIL.CHEL","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.CHEL_1","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.CILC.AZ","74.97","0.97","4.45"],["2026-07-08T15:35:00","AMIL.CILC.BOC","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.CIPS","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.CIPS.AZ","75.33","-0.53","6.31"],["2026-07-08T15:35:00","AMIL.CIPS.BOC","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.CIPS.ROB","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.CLAY_1.AZ","74.76","-0.33","5.54"],["2026-07-08T15:35:00","AMIL.CLINTO51","74.21","-0.80","5.46"],["2026-07-08T15:35:00","AMIL.CLVW","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.CNE","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.COG_ACOGG","68.30","1.35","-2.60"],["2026-07-08T15:35:00","AMIL.CONC","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.COOKSMILL","73.69","-1.22","5.36"],["2026-07-08T15:35:00","AMIL.COSF_BF","73.26","-1.48","5.19"],["2026-07-08T15:35:00","AMIL.COSF_SF","73.26","-1.48","5.19"],["2026-07-08T15:35:00","AMIL.CPW_GS","72.46","0.30","2.61"],["2026-07-08T15:35:00","AMIL.CRCDCK","73.74","-1.35","5.54"],["2026-07-08T15:35:00","AMIL.CSTN3","73.06","-1.81","5.32"],["2026-07-08T15:35:00","AMIL.CSTNCTG1","73.06","-1.81","5.32"],["2026-07-08T15:35:00","AMIL.CSTNCTG2","72.82","-2.05","5.32"],["2026-07-08T15:35:00","AMIL.DAYTON","76.66","2.81","4.30"],["2026-07-08T15:35:00","AMIL.DBDSOL","72.86","-1.48","4.79"],["2026-07-08T15:35:00","AMIL.DEB.NAH","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.DEB_ALTON","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.DER","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.DESY1","73.47","-1.08","5.00"],["2026-07-08T15:35:00","AMIL.DEWITT","74.78","-0.12","5.35"],["2026-07-08T15:35:00","AMIL.DP","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.DR.ADM","74.57","-0.34","5.36"],["2026-07-08T15:35:00","AMIL.DR.AEMILL","75.04","1.54","3.95"],["2026-07-08T15:35:00","AMIL.DR.ALTON","73.42","-1.04","4.91"],["2026-07-08T15:35:00","AMIL.DR.AREP1","73.03","-1.01","4.49"],["2026-07-08T15:35:00","AMIL.DR.ASFK","73.88","-0.68","5.01"],["2026-07-08T15:35:00","AMIL.DR.BRAD","75.04","1.54","3.95"],["2026-07-08T15:35:00","AMIL.DR.CIVC","75.19","1.68","3.96"],["2026-07-08T15:35:00","AMIL.DR.EIU","74.38","-0.56","5.39"],["2026-07-08T15:35:00","AMIL.DR.ETRN","75.43","1.80","4.08"],["2026-07-08T15:35:00","AMIL.DR.FPLP","73.80","-0.85","5.10"],["2026-07-08T15:35:00","AMIL.DR.ISU2","75.68","0.68","5.45"],["2026-07-08T15:35:00","AMIL.DR.JPPA","85.26","-1.58","17.29"],["2026-07-08T15:35:00","AMIL.DR.LCLN","75.69","0.68","5.46"],["2026-07-08T15:35:00","AMIL.DR.MES","75.09","0.08","5.46"],["2026-07-08T15:35:00","AMIL.DR.SEL","75.41","0.36","5.50"],["2026-07-08T15:35:00","AMIL.DR.SIUC3","83.42","-1.01","14.88"],["2026-07-08T15:35:00","AMIL.DR.SIUE2","73.62","-0.96","5.03"],["2026-07-08T15:35:00","AMIL.DR.SLGN2","74.97","-0.03","5.45"],["2026-07-08T15:35:00","AMIL.DR.SPRTN","73.60","-1.86","5.91"],["2026-07-08T15:35:00","AMIL.DR.WIEL","73.57","-0.90","4.92"],["2026-07-08T15:35:00","AMIL.DR.WIU2","73.06","0.64","2.87"],["2026-07-08T15:35:00","AMIL.EARP","72.36","0.29","2.52"],["2026-07-08T15:35:00","AMIL.EDWARDS2","74.71","1.19","3.97"],["2026-07-08T15:35:00","AMIL.EDWARDS3","74.49","0.96","3.98"],["2026-07-08T15:35:00","AMIL.EEI","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.EIPS","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.EIPS1","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.EIPS2","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.EIPS3","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.EIPS4","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.EIPS5","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.ELD120","82.02","-2.10","14.57"],["2026-07-08T15:35:00","AMIL.ELD150","82.02","-2.10","14.57"],["2026-07-08T15:35:00","AMIL.ELIG","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.EMSF","73.74","-1.22","5.41"],["2026-07-08T15:35:00","AMIL.ENFIELD","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.EPH1","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.ESPI","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.EXOL","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.FARGO.MVP","73.57","0.46","3.56"],["2026-07-08T15:35:00","AMIL.FESC","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.FORDCO1","75.57","0.54","5.48"],["2026-07-08T15:35:00","AMIL.FTR","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.GBCCTG1","75.53","0.50","5.48"],["2026-07-08T15:35:00","AMIL.GBCCTG2","75.53","0.50","5.48"],["2026-07-08T15:35:00","AMIL.GBCM","73.66","-0.81","4.92"],["2026-07-08T15:35:00","AMIL.GDTR1.ARR","75.85","-1.11","7.41"],["2026-07-08T15:35:00","AMIL.GDTR2.ARR","75.85","-1.11","7.41"],["2026-07-08T15:35:00","AMIL.GDTR3.ARR","76.22","-0.74","7.41"],["2026-07-08T15:35:00","AMIL.GDTR4.ARR","75.85","-1.11","7.41"],["2026-07-08T15:35:00","AMIL.GDTWR.ARR","75.85","-1.11","7.41"],["2026-07-08T15:35:00","AMIL.GEXA","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.GEXAIEC","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.GLSBG.SIG","71.89","-0.07","2.41"],["2026-07-08T15:35:00","AMIL.GME1","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.GRJ_AGRJ_","57.14","-4.93","-7.48"],["2026-07-08T15:35:00","AMIL.GRTPLAINS","72.85","-2.37","5.67"],["2026-07-08T15:35:00","AMIL.GSWIND","74.78","0.30","4.93"],["2026-07-08T15:35:00","AMIL.HEN_AMT_P","71.55","2.00","0.00"],["2026-07-08T15:35:00","AMIL.HENNP.ARR","75.46","1.80","4.11"],["2026-07-08T15:35:00","AMIL.HES","74.99","-0.04","5.48"],["2026-07-08T15:35:00","LAGT.PCE","55.96","-3.35","-10.24"],["2026-07-08T15:35:00","LEPA.AZ","56.60","-1.81","-11.14"],["2026-07-08T15:35:00","LEPA.CPLAQ.ARR","59.47","-0.44","-9.64"],["2026-07-08T15:35:00","LEPA.HOUMA","57.15","-2.68","-9.72"],["2026-07-08T15:35:00","LEPA.HOUMA_G14","57.15","-2.68","-9.72"],["2026-07-08T15:35:00","LEPA.HOUMA_G15","57.15","-2.68","-9.72"],["2026-07-08T15:35:00","LEPA.HOUMA_G16","57.15","-2.68","-9.72"],["2026-07-08T15:35:00","LEPA.LEPA","53.35","-2.07","-14.13"],["2026-07-08T15:35:00","LEPA.MGC_UNT01","57.88","-0.98","-10.69"],["2026-07-08T15:35:00","LEPA.MRCTY.ARR","57.88","-0.98","-10.69"],["2026-07-08T15:35:00","LEPA.MURRAY","51.50","-4.68","-13.37"],["2026-07-08T15:35:00","LES","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","LGEE","84.21","0.86","13.80"],["2026-07-08T15:35:00","LOUISIANA.HUB","57.42","-2.41","-9.72"],["2026-07-08T15:35:00","MDU.AZ","58.42","-4.61","-6.52"],["2026-07-08T15:35:00","MDU.BADGERWND","57.41","-5.41","-6.73"],["2026-07-08T15:35:00","MDU.BDGRWF2OON","57.41","-5.41","-6.73"],["2026-07-08T15:35:00","MDU.BEPC","58.15","-4.88","-6.52"],["2026-07-08T15:35:00","MDU.CEDARHLS","58.87","-4.38","-6.30"],["2026-07-08T15:35:00","MDU.DIAMNDWILW","58.87","-4.38","-6.30"],["2026-07-08T15:35:00","MDU.ELLNDL.MVP","57.99","-5.22","-6.34"],["2026-07-08T15:35:00","MDU.ELLNDL_LD","58.55","-4.62","-6.38"],["2026-07-08T15:35:00","MDU.ELLNDL_LD2","58.51","-4.67","-6.37"],["2026-07-08T15:35:00","MDU.FOXTL.WND","58.43","-4.75","-6.37"],["2026-07-08T15:35:00","MDU.GLENDC1","58.16","-4.95","-6.44"],["2026-07-08T15:35:00","MDU.GLENDC2","58.16","-4.95","-6.44"],["2026-07-08T15:35:00","MDU.GLENULST_6","57.56","-5.27","-6.72"],["2026-07-08T15:35:00","MDU.GRE.ELBESS","57.45","-5.37","-6.73"],["2026-07-08T15:35:00","MDU.GRE.EMMLOG","57.45","-5.37","-6.73"],["2026-07-08T15:35:00","MDU.HESKET_3","56.81","-6.02","-6.72"],["2026-07-08T15:35:00","MDU.HESKET_4","56.85","-5.98","-6.72"],["2026-07-08T15:35:00","MDU.LEWIS2","57.00","-5.89","-6.66"],["2026-07-08T15:35:00","MDU.MCTURB1","57.66","-5.52","-6.37"],["2026-07-08T15:35:00","MDU.MDU","58.37","-4.58","-6.60"],["2026-07-08T15:35:00","MDU.MERRICOURT","58.43","-4.75","-6.37"],["2026-07-08T15:35:00","MDU.MPC","56.60","-6.14","-6.81"],["2026-07-08T15:35:00","MDU.NWPS","56.60","-6.14","-6.81"],["2026-07-08T15:35:00","MDU.OTP","56.60","-6.14","-6.81"],["2026-07-08T15:35:00","MDU.OTPW_1.AZ","56.60","-6.14","-6.81"],["2026-07-08T15:35:00","MDU.TATANKA1","58.43","-4.75","-6.37"],["2026-07-08T15:35:00","MDU.TSWF1","59.09","-4.74","-5.72"],["2026-07-08T15:35:00","MDU.WISHEKNW1","57.41","-5.41","-6.73"],["2026-07-08T15:35:00","MEC.ADAIR_W1","65.26","-4.29","0.00"],["2026-07-08T15:35:00","MEC.ADAMS","62.46","-7.09","0.00"],["2026-07-08T15:35:00","MEC.ALTM_1.AZ","67.38","-2.80","0.63"],["2026-07-08T15:35:00","MEC.ALTW","67.73","-2.70","0.88"],["2026-07-08T15:35:00","MEC.AMES","63.00","-3.47","-3.08"],["2026-07-08T15:35:00","MEC.AMES_1.AZ","63.00","-3.47","-3.08"],["2026-07-08T15:35:00","MEC.AMES_UNIT8","62.96","-3.61","-2.98"],["2026-07-08T15:35:00","MEC.ARBHILL_S","65.84","-4.36","0.65"],["2026-07-08T15:35:00","MEC.ARBORHL1","65.84","-4.36","0.65"],["2026-07-08T15:35:00","MEC.ATLN","65.51","-4.04","0.00"],["2026-07-08T15:35:00","MEC.AZ","65.77","-2.74","-1.04"],["2026-07-08T15:35:00","MEC.BEAVERCR","62.26","-4.74","-2.55"],["2026-07-08T15:35:00","MEC.BEPM.CPZD","62.92","-1.71","-4.92"],["2026-07-08T15:35:00","MEC.BEPM_1.AZ","59.49","-2.72","-7.34"],["2026-07-08T15:35:00","MEC.BEPM_WS3","65.08","-4.47","0.00"],["2026-07-08T15:35:00","MEC.BEPM_WS4","65.08","-4.47","0.00"],["2026-07-08T15:35:00","MEC.CAROL_W1","58.17","-5.34","-6.04"],["2026-07-08T15:35:00","MEC.CAROLL_W2","58.17","-5.34","-6.04"],["2026-07-08T15:35:00","MEC.CC.GDM1","66.68","-3.85","0.98"],["2026-07-08T15:35:00","MEC.CC.GDM2","66.67","-3.86","0.98"],["2026-07-08T15:35:00","MEC.CENTURY_1","55.66","-5.06","-8.83"],["2026-07-08T15:35:00","MEC.CFU","59.83","-2.14","-7.58"],["2026-07-08T15:35:00","MEC.CFU_1.AZ","59.84","-2.13","-7.58"],["2026-07-08T15:35:00","MEC.CFU6","60.00","-1.92","-7.63"],["2026-07-08T15:35:00","MEC.CFU7","60.00","-1.92","-7.63"],["2026-07-08T15:35:00","MEC.CHASCS_W","55.91","-3.59","-10.05"],["2026-07-08T15:35:00","MEC.CHASCS1","55.91","-3.59","-10.05"],["2026-07-08T15:35:00","MEC.CHASCS2","55.91","-3.59","-10.05"],["2026-07-08T15:35:00","MEC.CHICKASAW","58.44","-3.35","-7.76"],["2026-07-08T15:35:00","MEC.CLIPR1","60.40","-4.07","-5.08"],["2026-07-08T15:35:00","MEC.CMMPA.ELD","66.79","-0.32","-2.44"],["2026-07-08T15:35:00","MEC.CMMPA.MONT","71.06","-3.20","4.71"],["2026-07-08T15:35:00","MEC.COMP.ARR","62.85","-2.54","-4.16"],["2026-07-08T15:35:00","MEC.CONTRAIL1","63.41","-6.14","0.00"],["2026-07-08T15:35:00","MEC.CORALV1","66.07","-1.36","-2.12"],["2026-07-08T15:35:00","MEC.CORALV2","66.07","-1.36","-2.12"],["2026-07-08T15:35:00","MEC.CORALV3","66.07","-1.36","-2.12"],["2026-07-08T15:35:00","MEC.CORALV4","66.07","-1.36","-2.12"],["2026-07-08T15:35:00","MEC.DIAMNDTR1","67.69","-2.56","0.70"],["2026-07-08T15:35:00","MEC.DR.CFU_ECG","59.64","-2.48","-7.43"],["2026-07-08T15:35:00","MEC.DR.CFU_SM","60.00","-1.92","-7.63"],["2026-07-08T15:35:00","MEC.DR.RIA","67.91","0.65","-2.29"],["2026-07-08T15:35:00","MEC.ECLIPSE1","64.95","-4.60","0.00"],["2026-07-08T15:35:00","MEC.EL_FARM_1","59.49","-2.72","-7.34"],["2026-07-08T15:35:00","MEC.EL_FARM_2","59.72","-2.49","-7.34"],["2026-07-08T15:35:00","MEC.EL_FARM_3","59.59","-2.52","-7.44"],["2026-07-08T15:35:00","MEC.FARMER","64.95","-4.60","0.00"],["2026-07-08T15:35:00","MEC.GDMEC_1","66.70","-3.83","0.98"],["2026-07-08T15:35:00","MEC.GDMEC_1_3","66.64","-3.89","0.98"],["2026-07-08T15:35:00","MEC.GDMEC_2","66.69","-3.84","0.98"],["2026-07-08T15:35:00","MEC.GDMEC_2_3","66.64","-3.89","0.98"],["2026-07-08T15:35:00","MEC.GENESEO","65.88","-2.52","-1.15"],["2026-07-08T15:35:00","MEC.GLACIERS","59.39","-5.59","-4.57"],["2026-07-08T15:35:00","MEC.HCPD.ABRN","63.14","-0.70","-5.71"],["2026-07-08T15:35:00","MEC.HIGHLAND1","58.90","-5.84","-4.81"],["2026-07-08T15:35:00","MEC.HIGHLAND2","58.90","-5.84","-4.81"],["2026-07-08T15:35:00","MEC.HIGHLAND3","58.94","-5.80","-4.81"],["2026-07-08T15:35:00","MEC.HOLLIDAYCR","59.29","-5.07","-5.19"],["2026-07-08T15:35:00","MEC.HRTDV2.WND","65.21","-4.34","0.00"],["2026-07-08T15:35:00","MEC.IDAGROVE","61.04","-5.38","-3.13"],["2026-07-08T15:35:00","MEC.IDAGROVEW","61.08","-5.32","-3.15"],["2026-07-08T15:35:00","MEC.IVESTER","22.73","-7.11","-39.71"],["2026-07-08T15:35:00","MEC.KNOXIN_1","72.48","0.39","2.54"],["2026-07-08T15:35:00","MEC.KOSUTH.MVP","59.62","-5.51","-4.42"],["2026-07-08T15:35:00","MEC.LAUREL_1","12.17","-6.67","-50.71"],["2026-07-08T15:35:00","MEC.LOUISA_1","67.25","-2.30","0.00"],["2026-07-08T15:35:00","MEC.LUNDGREN","60.92","-5.12","-3.51"],["2026-07-08T15:35:00","MEC.LUNDQS_1","59.60","-2.55","-7.40"],["2026-07-08T15:35:00","MEC.LVED_1.AZ","65.09","0.71","-5.17"],["2026-07-08T15:35:00","MEC.MACKSBURG","63.50","-6.05","0.00"],["2026-07-08T15:35:00","MEC.MEAN.LD","63.82","-1.21","-4.52"],["2026-07-08T15:35:00","MEC.MEAN_1.AZ","63.14","-0.70","-5.71"],["2026-07-08T15:35:00","MEC.MEAN_10.AZ","58.76","-1.14","-9.65"],["2026-07-08T15:35:00","WEC.DR.WEPM","76.85","2.49","4.81"],["2026-07-08T15:35:00","WEC.EITM_LZ01","91.04","1.71","19.78"],["2026-07-08T15:35:00","WEC.EITM_LZ02","91.04","1.71","19.78"],["2026-07-08T15:35:00","WEC.EITM_LZ03","91.04","1.71","19.78"],["2026-07-08T15:35:00","WEC.ERG1","93.79","1.00","23.24"],["2026-07-08T15:35:00","WEC.ERG2","93.79","1.00","23.24"],["2026-07-08T15:35:00","WEC.ERGS_LD","93.88","1.09","23.24"],["2026-07-08T15:35:00","WEC.GERMANOT1","84.96","1.97","13.44"],["2026-07-08T15:35:00","WEC.GERMANOT2","84.96","1.97","13.44"],["2026-07-08T15:35:00","WEC.GERMANOT3","84.96","1.97","13.44"],["2026-07-08T15:35:00","WEC.GERMANOT4","84.96","1.97","13.44"],["2026-07-08T15:35:00","WEC.GERMANOT5","84.60","1.61","13.44"],["2026-07-08T15:35:00","WEC.GLACRHLS","54.44","4.15","-19.26"],["2026-07-08T15:35:00","WEC.JOU_WMONT","55.25","-1.77","-12.53"],["2026-07-08T15:35:00","WEC.KAC_GE5CT","44.08","0.96","-26.43"],["2026-07-08T15:35:00","WEC.KAC_ISPP","44.08","0.96","-26.43"],["2026-07-08T15:35:00","WEC.KAUCBL.ARR","44.29","0.88","-26.14"],["2026-07-08T15:35:00","WEC.KOSH_SLR1","48.63","-0.74","-20.18"],["2026-07-08T15:35:00","WEC.LGHTHVT01","27.23","1.32","-43.64"],["2026-07-08T15:35:00","WEC.OAKCREKC5","96.46","1.53","25.38"],["2026-07-08T15:35:00","WEC.OCONTFL","46.75","2.41","-25.21"],["2026-07-08T15:35:00","WEC.OKCGC6","95.58","1.33","24.70"],["2026-07-08T15:35:00","WEC.OKCGC7","95.22","0.97","24.70"],["2026-07-08T15:35:00","WEC.OKCGC8","95.27","1.02","24.70"],["2026-07-08T15:35:00","WEC.PARIS01S1","106.23","1.31","35.37"],["2026-07-08T15:35:00","WEC.PARIS01S2","106.22","1.30","35.37"],["2026-07-08T15:35:00","WEC.PARIS01S3","106.63","1.71","35.37"],["2026-07-08T15:35:00","WEC.PARIS01S4","106.22","1.30","35.37"],["2026-07-08T15:35:00","WEC.PB1AUX","43.68","-0.30","-25.57"],["2026-07-08T15:35:00","WEC.PB2AUX","43.68","-0.30","-25.57"],["2026-07-08T15:35:00","WEC.PLSNT1.MVP","88.49","1.66","17.28"],["2026-07-08T15:35:00","WEC.PORTWA1CT1","20.58","-0.77","-48.20"],["2026-07-08T15:35:00","WEC.PORTWA1CT2","20.59","-0.76","-48.20"],["2026-07-08T15:35:00","WEC.PORTWA1ST0","20.74","-0.61","-48.20"],["2026-07-08T15:35:00","WEC.PORTWCT1","20.59","-0.76","-48.20"],["2026-07-08T15:35:00","WEC.PORTWCT2","20.59","-0.76","-48.20"],["2026-07-08T15:35:00","WEC.PORTWST1","20.75","-0.60","-48.20"],["2026-07-08T15:35:00","WEC.PS_ESR1","106.64","1.72","35.37"],["2026-07-08T15:35:00","WEC.PS_ESR1_LD","106.64","1.72","35.37"],["2026-07-08T15:35:00","WEC.PS_SLR1","106.64","1.72","35.37"],["2026-07-08T15:35:00","WEC.PTBEACB5","43.68","-0.30","-25.57"],["2026-07-08T15:35:00","WEC.PTBHGB1","43.50","-0.48","-25.57"],["2026-07-08T15:35:00","WEC.PTBHGB2","43.50","-0.48","-25.57"],["2026-07-08T15:35:00","WEC.RBC1","47.72","-1.17","-20.66"],["2026-07-08T15:35:00","WEC.ROOT_PIKE","90.76","1.70","19.51"],["2026-07-08T15:35:00","WEC.S","77.46","2.28","5.63"],["2026-07-08T15:35:00","WEC.UNIVEV130","187.14","1.50","116.09"],["2026-07-08T15:35:00","WEC.VALLYGA1","100.62","3.05","28.02"],["2026-07-08T15:35:00","WEC.VALLYGA2","100.61","3.04","28.02"],["2026-07-08T15:35:00","WEC.WEPM_1.AZ","58.23","13.40","-24.72"],["2026-07-08T15:35:00","WEC.WEPM_2.AZ","49.22","4.28","-24.61"],["2026-07-08T15:35:00","WEC.WPPI","50.91","2.19","-20.83"],["2026-07-08T15:35:00","WEC.WPPI_1.AZ","51.41","2.00","-20.14"],["2026-07-08T15:35:00","WEC.WPPI_3.AZ","45.51","3.60","-27.64"],["2026-07-08T15:35:00","WFEC","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","WPS.AZ","48.18","2.73","-24.10"],["2026-07-08T15:35:00","WPS.BDGHLW1S","55.29","-1.96","-12.30"],["2026-07-08T15:35:00","WPS.CC.FOX1","43.56","-0.12","-25.87"],["2026-07-08T15:35:00","WPS.CC.FOX2","43.57","-0.11","-25.87"],["2026-07-08T15:35:00","WPS.COLUMBIA1","50.32","-1.31","-17.92"],["2026-07-08T15:35:00","WPS.COLUMBIA2","50.33","-1.30","-17.92"],["2026-07-08T15:35:00","WPS.CRANECREK","54.29","-5.45","-9.81"],["2026-07-08T15:35:00","WPS.CUSTEGEN1","47.99","4.14","-25.70"],["2026-07-08T15:35:00","WPS.DEPERE","46.31","2.89","-26.13"],["2026-07-08T15:35:00","WPS.DPC.WESTN4","48.27","-0.68","-20.60"],["2026-07-08T15:35:00","WPS.DRR.NWATER","47.12","3.53","-25.96"],["2026-07-08T15:35:00","WPS.FORWARD","39.57","0.28","-30.26"],["2026-07-08T15:35:00","WPS.FORWARD_LD","39.57","0.28","-30.26"],["2026-07-08T15:35:00","WPS.FOX_CT1","43.57","-0.11","-25.87"],["2026-07-08T15:35:00","WPS.FOX_CT2","43.59","-0.09","-25.87"],["2026-07-08T15:35:00","WPS.FOX_ST1_1","43.54","-0.14","-25.87"],["2026-07-08T15:35:00","WPS.FOX_ST1_2","43.54","-0.14","-25.87"],["2026-07-08T15:35:00","WPS.GLU","47.13","1.72","-24.14"],["2026-07-08T15:35:00","WPS.GRFTR.ARR","51.73","3.28","-21.10"],["2026-07-08T15:35:00","WPS.HNSATOA","50.27","2.58","-21.86"],["2026-07-08T15:35:00","WPS.LAKEFRN95","47.13","3.17","-25.59"],["2026-07-08T15:35:00","WPS.LAKEFRN99","47.13","3.17","-25.59"],["2026-07-08T15:35:00","WPS.MENOMPK","48.91","4.55","-25.19"],["2026-07-08T15:35:00","WPS.MEWD_M1","52.01","0.88","-18.42"],["2026-07-08T15:35:00","WPS.MPU","47.22","3.24","-25.57"],["2026-07-08T15:35:00","WPS.MPUG_1.AZ","47.22","3.24","-25.57"],["2026-07-08T15:35:00","WPS.OCONTO.DPC","46.92","2.71","-25.34"],["2026-07-08T15:35:00","WPS.PORTAGE","49.91","0.60","-20.24"],["2026-07-08T15:35:00","WPS.PTBEACH_PV","44.18","-0.13","-25.24"],["2026-07-08T15:35:00","WPS.PULLIAM31","47.10","3.45","-25.90"],["2026-07-08T15:35:00","WPS.REDBARN1W","56.66","-1.17","-11.72"],["2026-07-08T15:35:00","WPS.TWOCRK1S","43.95","-0.36","-25.24"],["2026-07-08T15:35:00","WPS.UMERC","48.72","4.34","-25.17"],["2026-07-08T15:35:00","WPS.WEM31","48.35","4.00","-25.20"],["2026-07-08T15:35:00","WPS.WEM32","48.10","3.76","-25.21"],["2026-07-08T15:35:00","WPS.WEM33","48.10","3.76","-25.21"],["2026-07-08T15:35:00","WPS.WESRCE1_LD","47.79","-1.21","-20.55"],["2026-07-08T15:35:00","WPS.WESRCE2_LD","47.95","-1.05","-20.55"],["2026-07-08T15:35:00","WPS.WESTON11","47.79","-1.21","-20.55"],["2026-07-08T15:35:00","WPS.WESTON12","47.79","-1.21","-20.55"],["2026-07-08T15:35:00","CIN.PV.SPEEDWY","77.29","2.37","5.37"],["2026-07-08T15:35:00","CIN.SIGE","85.85","2.48","13.82"],["2026-07-08T15:35:00","CIN.SIGW_1.AZ","85.85","2.48","13.82"],["2026-07-08T15:35:00","CIN.SUCRKGT1","74.17","-0.81","5.43"],["2026-07-08T15:35:00","CIN.SUCRKGT2","74.17","-0.81","5.43"],["2026-07-08T15:35:00","CIN.SUCRKST1","74.16","-0.82","5.43"],["2026-07-08T15:35:00","CIN.SUGRCK.MVP","74.17","-0.81","5.43"],["2026-07-08T15:35:00","CIN.TIPMONT","80.55","3.07","7.93"],["2026-07-08T15:35:00","CIN.TWINBR1","78.81","3.85","5.41"],["2026-07-08T15:35:00","CIN.WABASL.ARR","75.02","0.03","5.44"],["2026-07-08T15:35:00","CIN.WBSPSI.ARR","76.61","2.27","4.79"],["2026-07-08T15:35:00","CIN.WHEATCTG1","82.55","-0.63","13.63"],["2026-07-08T15:35:00","CIN.WHEATCTG2","82.33","-0.85","13.63"],["2026-07-08T15:35:00","CIN.WHEATCTG3","82.60","-0.58","13.63"],["2026-07-08T15:35:00","CIN.WHEATCTG4","82.60","-0.58","13.63"],["2026-07-08T15:35:00","CIN.WHTSLR.SIG","85.19","2.03","13.61"],["2026-07-08T15:35:00","CIN.WRHILND","75.00","0.00","5.45"],["2026-07-08T15:35:00","CIN.WVPA.BNLIL","80.55","3.07","7.93"],["2026-07-08T15:35:00","CIN.WVPA.PSI","80.55","3.07","7.93"],["2026-07-08T15:35:00","CIN.WVPA_1.AZ","80.55","3.07","7.93"],["2026-07-08T15:35:00","CLEC.ACA11","55.07","-3.36","-11.12"],["2026-07-08T15:35:00","CLEC.ACA12","55.07","-3.36","-11.12"],["2026-07-08T15:35:00","CLEC.ACA13","55.07","-3.36","-11.12"],["2026-07-08T15:35:00","CLEC.AXLA","49.71","-5.16","-14.68"],["2026-07-08T15:35:00","CLEC.AXLA_1.AZ","49.71","-5.16","-14.68"],["2026-07-08T15:35:00","CLEC.CC.ACAPB1","55.07","-3.36","-11.12"],["2026-07-08T15:35:00","CLEC.CC.CPS6","51.75","-4.44","-13.36"],["2026-07-08T15:35:00","CLEC.CC.CPS7","51.74","-4.44","-13.37"],["2026-07-08T15:35:00","CLEC.CLEC","53.77","-3.06","-12.72"],["2026-07-08T15:35:00","CLEC.CPS6","51.78","-4.42","-13.35"],["2026-07-08T15:35:00","CLEC.CPS6ST","51.69","-4.46","-13.40"],["2026-07-08T15:35:00","CLEC.CPS71","51.78","-4.42","-13.35"],["2026-07-08T15:35:00","CLEC.CPS72","51.78","-4.42","-13.35"],["2026-07-08T15:35:00","CLEC.CPS7ST","51.69","-4.46","-13.40"],["2026-07-08T15:35:00","CLEC.CPWR_1.AZ","53.77","-3.06","-12.72"],["2026-07-08T15:35:00","CLEC.CPWR_2.AZ","51.62","-0.86","-17.07"],["2026-07-08T15:35:00","CLEC.CPWR_6.AZ","51.49","-0.70","-17.36"],["2026-07-08T15:35:00","CLEC.CPWR_8.AZ","50.14","-3.36","-16.05"],["2026-07-08T15:35:00","CLEC.DOLETSLR","47.76","-3.75","-18.04"],["2026-07-08T15:35:00","CLEC.DPS.ARR","47.76","-3.75","-18.04"],["2026-07-08T15:35:00","CLEC.ELIZSOL","49.74","-4.41","-15.40"],["2026-07-08T15:35:00","CLEC.HOLCRKSOL","49.13","-2.60","-17.82"],["2026-07-08T15:35:00","CLEC.HOPK1.ARR","57.09","-1.24","-11.22"],["2026-07-08T15:35:00","CLEC.HUNTER5","49.68","-5.19","-14.68"],["2026-07-08T15:35:00","CLEC.MPS3","48.30","-6.23","-15.02"],["2026-07-08T15:35:00","CLEC.NPS1","48.15","-6.38","-15.02"],["2026-07-08T15:35:00","CLEC.ORIN","57.56","-0.92","-11.07"],["2026-07-08T15:35:00","CLEC.PRAIRIE","52.58","-4.36","-12.61"],["2026-07-08T15:35:00","CLEC.RPS2","48.32","-6.21","-15.02"],["2026-07-08T15:35:00","CLEC.RPS2.LAFA","48.32","-6.21","-15.02"],["2026-07-08T15:35:00","CLEC.RPS2.LEPA","48.32","-6.21","-15.02"],["2026-07-08T15:35:00","CLEC.SINGERSO","48.81","-3.77","-16.97"],["2026-07-08T15:35:00","CLEC.SPS1","56.14","-2.57","-10.84"],["2026-07-08T15:35:00","CLEC.TPS4","57.10","-1.46","-10.99"],["2026-07-08T15:35:00","CONS.5CHANNELS","74.61","4.91","0.15"],["2026-07-08T15:35:00","CONS.ADA.ARR","74.40","4.52","0.33"],["2026-07-08T15:35:00","CONS.AESM.CHSE","61.08","-1.48","-6.99"],["2026-07-08T15:35:00","CONS.ALCONA","73.10","3.35","0.20"],["2026-07-08T15:35:00","CONS.ALLEGAN","73.81","5.03","-0.77"],["2026-07-08T15:35:00","CONS.ALPENA","74.09","4.30","0.24"],["2026-07-08T15:35:00","CONS.ALPENTHBA","74.09","4.30","0.24"],["2026-07-08T15:35:00","CONS.ALPINE01","68.62","-1.23","0.30"],["2026-07-08T15:35:00","CONS.ALPINE02","68.60","-1.25","0.30"],["2026-07-08T15:35:00","CONS.ASSEMBLY3","69.74","0.23","-0.04"],["2026-07-08T15:35:00","CONS.AZ","71.77","4.13","-1.91"],["2026-07-08T15:35:00","CONS.BRANCH","2.31","1.70","-68.94"],["2026-07-08T15:35:00","CONS.BRENTRNG1","74.83","5.47","-0.19"],["2026-07-08T15:35:00","CONS.BRNP8","70.41","1.78","-0.92"],["2026-07-08T15:35:00","CONS.BSE.CEC","72.10","4.87","-2.32"],["2026-07-08T15:35:00","CONS.CA3.MPPA","70.41","0.19","0.67"],["2026-07-08T15:35:00","CONS.CA3_WPSC","70.41","0.19","0.67"],["2026-07-08T15:35:00","CONS.CADILAC","71.52","1.55","0.42"],["2026-07-08T15:35:00","CONS.CADILGMA2","71.52","1.55","0.42"],["2026-07-08T15:35:00","CONS.CAMPBELL1","70.38","0.37","0.46"],["2026-07-08T15:35:00","CONS.CAMPBELL2","70.65","0.64","0.46"],["2026-07-08T15:35:00","CONS.CAMPBELL3","70.41","0.19","0.67"],["2026-07-08T15:35:00","CONS.CC.COVRT1","74.84","0.33","4.96"],["2026-07-08T15:35:00","CONS.CC.COVRT2","74.84","0.33","4.96"],["2026-07-08T15:35:00","CONS.CC.COVRT3","74.87","0.36","4.96"],["2026-07-08T15:35:00","CONS.CC.JAXSON","66.22","1.06","-4.39"],["2026-07-08T15:35:00","CONS.CC.MICHP","69.15","-0.90","0.50"],["2026-07-08T15:35:00","CONS.CC.ZEELA2","70.43","0.00","0.88"],["2026-07-08T15:35:00","CONS.CCG_1.AZ","72.22","5.03","-2.36"],["2026-07-08T15:35:00","CONS.CCG_2.AZ","72.22","5.03","-2.36"],["2026-07-08T15:35:00","CONS.CCG_3.AZ","72.22","5.03","-2.36"],["2026-07-08T15:35:00","CONS.CCG_4.AZ","72.22","5.03","-2.36"],["2026-07-08T15:35:00","CONS.CCG_5.AZ","72.22","5.03","-2.36"],["2026-07-08T15:35:00","CONS.CCG_6.AZ","72.22","5.03","-2.36"],["2026-07-08T15:35:00","CONS.CEREALSO","60.87","0.34","-9.02"],["2026-07-08T15:35:00","CONS.CETR","71.72","4.20","-2.03"],["2026-07-08T15:35:00","CONS.CHS2","60.74","0.49","-9.30"],["2026-07-08T15:35:00","CONS.CHSE","60.74","0.49","-9.30"],["2026-07-08T15:35:00","CONS.CLDWTR1","5.84","1.55","-65.26"],["2026-07-08T15:35:00","CONS.CNE","71.87","4.52","-2.20"],["2026-07-08T15:35:00","CONS.COBB.ARR","74.46","4.47","0.44"],["2026-07-08T15:35:00","NSP.CHPFL2.HYD","55.78","-0.85","-12.92"],["2026-07-08T15:35:00","NSP.CHPRES","55.96","0.51","-14.10"],["2026-07-08T15:35:00","NSP.CISCO1","59.96","-3.76","-5.83"],["2026-07-08T15:35:00","NSP.CMMPA.FAIR","58.52","-3.45","-7.58"],["2026-07-08T15:35:00","NSP.CMMPA.G","57.37","-3.92","-8.26"],["2026-07-08T15:35:00","NSP.CMMPA.GF","58.01","-4.93","-6.61"],["2026-07-08T15:35:00","NSP.CMMPA.GLEN","57.37","-3.92","-8.26"],["2026-07-08T15:35:00","NSP.CMMPA.JANE","54.87","-4.70","-9.98"],["2026-07-08T15:35:00","NSP.CMMPA.KASS","55.53","-3.70","-10.32"],["2026-07-08T15:35:00","NSP.CMMPA.KEN","55.85","-3.36","-10.34"],["2026-07-08T15:35:00","NSP.CMMPA.SE","60.06","-2.05","-7.44"],["2026-07-08T15:35:00","NSP.CODA.BYLL","51.02","-8.00","-10.53"],["2026-07-08T15:35:00","NSP.COYOTE","57.68","-5.92","-5.95"],["2026-07-08T15:35:00","NSP.CRNELL.HYD","56.28","0.93","-14.20"],["2026-07-08T15:35:00","NSP.CWN1","56.42","-6.69","-6.44"],["2026-07-08T15:35:00","NSP.CWN2","56.42","-6.69","-6.44"],["2026-07-08T15:35:00","NSP.DANIELSN1","61.77","-0.45","-7.33"],["2026-07-08T15:35:00","NSP.DR.BTFN","57.35","-3.97","-8.23"],["2026-07-08T15:35:00","NSP.DR.MHP","55.95","-4.97","-8.63"],["2026-07-08T15:35:00","NSP.DR.MNA","55.95","-4.97","-8.63"],["2026-07-08T15:35:00","NSP.DR.SMRT","56.81","-1.86","-10.88"],["2026-07-08T15:35:00","NSP.EASTRDG1","56.65","-6.82","-6.08"],["2026-07-08T15:35:00","NSP.ELLIOTPK1","57.54","-3.60","-8.41"],["2026-07-08T15:35:00","NSP.EWINGTON1","59.97","-3.75","-5.83"],["2026-07-08T15:35:00","NSP.FENTON.WND","56.55","-7.06","-5.94"],["2026-07-08T15:35:00","NSP.FLAMBHYDRO","59.41","3.91","-14.05"],["2026-07-08T15:35:00","NSP.FRENCH1","58.77","1.37","-12.15"],["2026-07-08T15:35:00","NSP.FRENCH2","58.77","1.37","-12.15"],["2026-07-08T15:35:00","NSP.FRENCH3","58.54","1.14","-12.15"],["2026-07-08T15:35:00","NSP.FRENCH4","58.54","1.14","-12.15"],["2026-07-08T15:35:00","NSP.GARWIN1","55.88","-3.35","-10.32"],["2026-07-08T15:35:00","NSP.GDMEADOW","54.45","-5.23","-9.87"],["2026-07-08T15:35:00","NSP.GLU","58.75","3.72","-14.52"],["2026-07-08T15:35:00","NSP.GRANTY.ARR","57.47","-3.80","-8.28"],["2026-07-08T15:35:00","NSP.GRE.BFRDG","55.93","-7.28","-6.34"],["2026-07-08T15:35:00","NSP.HAMPTN.MVP","54.14","-4.99","-10.42"],["2026-07-08T15:35:00","NSP.HATFIHAT1","55.96","-0.73","-12.86"],["2026-07-08T15:35:00","NSP.HCPD.GRVCT","62.03","-0.07","-7.45"],["2026-07-08T15:35:00","NSP.HCPD.LKCR","58.82","-4.02","-6.71"],["2026-07-08T15:35:00","NSP.HCPD.MAD","59.81","-3.24","-6.50"],["2026-07-08T15:35:00","NSP.HCPD.NU","59.85","-2.28","-7.42"],["2026-07-08T15:35:00","NSP.HCPD.SXFLS","61.02","-3.15","-5.38"],["2026-07-08T15:35:00","NSP.HCPD_1.AZ","61.02","-3.15","-5.38"],["2026-07-08T15:35:00","NSP.HENNIPIN1","57.68","-3.45","-8.42"],["2026-07-08T15:35:00","NSP.HIBRDGCT7","56.28","-4.85","-8.42"],["2026-07-08T15:35:00","NSP.HIBRDGCT8","56.28","-4.85","-8.42"],["2026-07-08T15:35:00","NSP.HIBRDGST9","56.12","-5.01","-8.42"],["2026-07-08T15:35:00","NSP.HOLCOM.HYD","56.54","1.19","-14.20"],["2026-07-08T15:35:00","NSP.IBR.YANKE","56.42","-6.69","-6.44"],["2026-07-08T15:35:00","NSP.INVRHL1","55.94","-4.89","-8.72"],["2026-07-08T15:35:00","NSP.INVRHL2","55.69","-5.14","-8.72"],["2026-07-08T15:35:00","NSP.INVRHL3","55.81","-5.02","-8.72"],["2026-07-08T15:35:00","NSP.INVRHL4","55.95","-4.88","-8.72"],["2026-07-08T15:35:00","NSP.INVRHL5","55.76","-5.07","-8.72"],["2026-07-08T15:35:00","NSP.INVRHL6","55.67","-5.16","-8.72"],["2026-07-08T15:35:00","NSP.JEFFERS2","59.18","-4.43","-5.94"],["2026-07-08T15:35:00","NSP.JIMFLS.HYD","55.70","-0.96","-12.89"],["2026-07-08T15:35:00","NSP.KASOTA","56.18","-6.23","-7.14"],["2026-07-08T15:35:00","NSP.KING1","55.83","-4.76","-8.96"],["2026-07-08T15:35:00","NSP.LYONC.MVP","57.07","-5.55","-6.93"],["2026-07-08T15:35:00","NSP.MANKTOCT1","56.11","-6.30","-7.14"],["2026-07-08T15:35:00","NSP.MANKTOCT2","55.85","-6.56","-7.14"],["2026-07-08T15:35:00","NSP.MANKTOST3","55.97","-6.47","-7.11"],["2026-07-08T15:35:00","NSP.MARSHSOLAR","56.98","-5.69","-6.88"],["2026-07-08T15:35:00","NSP.MENOMOA","57.26","-0.36","-11.93"],["2026-07-08T15:35:00","NSP.MERPK1","56.89","-4.21","-8.45"],["2026-07-08T15:35:00","NSP.MINRVR1","56.07","-4.99","-8.49"],["2026-07-08T15:35:00","NSP.MINVLY.MVP","57.78","-5.17","-6.60"],["2026-07-08T15:35:00","NSP.MMPA","57.02","-4.14","-8.39"],["2026-07-08T15:35:00","NSP.MMPA.BOGWF","58.69","-3.05","-7.81"],["2026-07-08T15:35:00","NSP.MMPA.FEP","52.09","-7.29","-10.17"],["2026-07-08T15:35:00","NSP.MMPA.WWF","58.65","-5.39","-5.51"],["2026-07-08T15:35:00","NSP.MMPA_1.AZ","57.03","-4.13","-8.39"],["2026-07-08T15:35:00","NSP.MMU_1.AZ","58.14","-4.43","-6.98"],["2026-07-08T15:35:00","NSP.MNDAK.WND","56.42","-6.69","-6.44"],["2026-07-08T15:35:00","NSP.MNTCEL1","55.94","-5.28","-8.33"],["2026-07-08T15:35:00","NSP.MOR1_IBR","55.76","-7.69","-6.10"],["2026-07-08T15:35:00","NSP.MORAINE2","55.76","-7.69","-6.10"],["2026-07-08T15:35:00","NSP.MRES","58.57","-3.88","-7.10"],["2026-07-08T15:35:00","NSP.MRES.MWF","57.80","-4.84","-6.91"],["2026-07-08T15:35:00","NSP.MRES_5.AZ","58.65","-2.98","-7.92"],["2026-07-08T15:35:00","NSP.MRES_6.AZ","60.55","-1.25","-7.75"],["2026-07-08T15:35:00","NSP.NCP.AZ","55.96","0.51","-14.10"],["2026-07-08T15:35:00","NSP.NCPLOAD","55.96","0.51","-14.10"],["2026-07-08T15:35:00","NSP.NEW_PNEW_","57.38","-1.78","-10.39"],["2026-07-08T15:35:00","NSP.NOBLE.CWS1","57.23","-6.48","-5.84"],["2026-07-08T15:35:00","NSP.NOBLE.CWS2","57.23","-6.48","-5.84"],["2026-07-08T15:35:00","NSP.NOBLES.WND","57.23","-6.48","-5.84"],["2026-07-08T15:35:00","NSP.NOBLES2.MP","56.85","-6.81","-5.89"],["2026-07-08T15:35:00","NSP.NORTHN.WND","55.76","-7.69","-6.10"],["2026-07-08T15:35:00","NSP.NSP","57.23","-3.23","-9.09"],["2026-07-08T15:35:00","NSP.NSPG_1.AZ","58.52","-3.45","-7.58"],["2026-07-08T15:35:00","NSP.NSPG_2.AZ","60.06","-2.05","-7.44"],["2026-07-08T15:35:00","NSP.NSTARSOLAR","55.65","-5.06","-8.84"],["2026-07-08T15:35:00","NSP.NU","59.85","-2.28","-7.42"],["2026-07-08T15:35:00","NSP.NU.AZ","59.85","-2.28","-7.42"],["2026-07-08T15:35:00","NSP.NULM.4GT","59.90","-2.23","-7.42"],["2026-07-08T15:35:00","NSP.NULM.5GT","59.90","-2.23","-7.42"],["2026-07-08T15:35:00","NSP.NULM.6GT","59.90","-2.23","-7.42"],["2026-07-08T15:35:00","NSP.NULM.7GT","59.90","-2.23","-7.42"],["2026-07-08T15:35:00","NSP.NWEC.AZ","59.49","-0.86","-9.20"],["2026-07-08T15:35:00","NSP.NWELOAD","59.49","-0.86","-9.20"],["2026-07-08T15:35:00","NSP.OAKLKE_IBR","56.61","-6.46","-6.48"],["2026-07-08T15:35:00","NSP.ODELL.WND","57.21","-6.05","-6.29"],["2026-07-08T15:35:00","NSP.OTP","56.49","-6.14","-6.92"],["2026-07-08T15:35:00","NSP.OTPW_1.AZ","56.49","-6.14","-6.92"],["2026-07-08T15:35:00","NSP.OWATON_SIG","54.43","-4.98","-10.14"],["2026-07-08T15:35:00","NSP.OWATONA_7","54.64","-4.77","-10.14"],["2026-07-08T15:35:00","NSP.PRISL1","53.36","-5.56","-10.63"],["2026-07-08T15:35:00","NSP.PRISL1_LD","53.36","-5.56","-10.63"],["2026-07-08T15:35:00","NSP.PRISL2","53.36","-5.56","-10.63"],["2026-07-08T15:35:00","NSP.PRISL2_LD","53.36","-5.56","-10.63"],["2026-07-08T15:35:00","NSP.PROSE","59.01","-5.16","-5.38"],["2026-07-08T15:35:00","NSP.PVALEY.WND","54.45","-5.23","-9.87"],["2026-07-08T15:35:00","NSP.RAETNA.WND","55.76","-7.69","-6.10"],["2026-07-08T15:35:00","NSP.RAPID.ARR","57.67","-5.08","-6.80"],["2026-07-08T15:35:00","NSP.REDPINE","57.07","-5.76","-6.72"],["2026-07-08T15:35:00","NSP.REDWIN1","54.75","-4.20","-10.60"],["2026-07-08T15:35:00","NSP.REDWIN2","54.75","-4.20","-10.60"],["2026-07-08T15:35:00","NSP.RIVRSDCT10","57.51","-3.64","-8.40"],["2026-07-08T15:35:00","NSP.RIVRSDCT9","57.51","-3.64","-8.40"],["2026-07-08T15:35:00","NSP.RIVRSDST7","57.51","-3.64","-8.40"],["2026-07-08T15:35:00","NSP.ROCKRIDG1","56.63","-6.84","-6.08"],["2026-07-08T15:35:00","NSP.RWF__1_QS","56.09","-5.98","-7.48"],["2026-07-08T15:35:00","NSP.RWF__2","56.09","-5.98","-7.48"],["2026-07-08T15:35:00","NSP.S_RIDGE1","56.63","-6.84","-6.08"],["2026-07-08T15:35:00","NSP.SARTELL","57.55","-3.72","-8.28"],["2026-07-08T15:35:00","NSP.SHAKOBIO1","56.92","-4.18","-8.45"],["2026-07-08T15:35:00","NSP.SHERC1.SLR","56.08","-5.12","-8.35"],["2026-07-08T15:35:00","NSP.SHERC2.SLR","56.10","-5.10","-8.35"],["2026-07-08T15:35:00","NSP.SHERC3.SLR","56.08","-5.12","-8.35"],["2026-07-08T15:35:00","NSP.SHERCO.3","56.12","-5.08","-8.35"],["2026-07-08T15:35:00","NSP.SHERCO1","55.92","-5.28","-8.35"],["2026-07-08T15:35:00","NSP.SMP","55.75","-3.98","-9.82"],["2026-07-08T15:35:00","NSP.SMPM.S3","56.12","-5.08","-8.35"],["2026-07-08T15:35:00","NSP.SPGSPG1","56.50","-4.63","-8.42"],["2026-07-08T15:35:00","NSP.ST_PETER","58.13","-4.01","-7.41"],["2026-07-08T15:35:00","NSP.STCLOUD1","57.36","-3.96","-8.23"],["2026-07-08T15:35:00","NSP.STCRO","55.00","-5.71","-8.84"],["2026-07-08T15:35:00","NSP.STJM_1.AZ","61.04","-2.26","-6.25"],["2026-07-08T15:35:00","NSP.STONERAY","55.77","-7.68","-6.10"],["2026-07-08T15:35:00","NSP.TEA_1.AZ","55.80","-3.91","-9.84"],["2026-07-08T15:35:00","NSP.UILK1","56.13","-7.34","-6.08"],["2026-07-08T15:35:00","NSP.UOFMGEN1","57.69","-3.44","-8.42"],["2026-07-08T15:35:00","NSP.UOFMGEN2","57.23","-3.86","-8.46"],["2026-07-08T15:35:00","NSP.UPLS_1.AZ","59.00","-2.17","-8.38"],["2026-07-08T15:35:00","NSP.UPLS_2.AZ","58.01","-4.93","-6.61"],["2026-07-08T15:35:00","NSP.UPLS_3.AZ","59.81","-3.24","-6.50"],["2026-07-08T15:35:00","NSP.VALYVIEW1","56.68","-6.79","-6.08"],["2026-07-08T15:35:00","NSP.VELVAVELV","56.92","-5.58","-7.05"],["2026-07-08T15:35:00","NSP.W_TRIW_TR","56.36","-7.11","-6.08"],["2026-07-08T15:35:00","NSP.WESTSID1","57.31","-4.87","-7.37"],["2026-07-08T15:35:00","NSP.WHEAT1.ARR","54.73","-2.39","-12.43"],["2026-07-08T15:35:00","NSP.WHEAT3.ARR","54.73","-2.39","-12.43"],["2026-07-08T15:35:00","NSP.WHEATON_08","53.92","-3.20","-12.43"],["2026-07-08T15:35:00","NSP.WHEATON_09","55.34","-1.65","-12.56"],["2026-07-08T15:35:00","NSP.WHEATON_10","55.38","-1.61","-12.56"],["2026-07-08T15:35:00","NSP.WHEATON_11","55.34","-1.65","-12.56"],["2026-07-08T15:35:00","NSP.WHEATON_12","55.38","-1.61","-12.56"],["2026-07-08T15:35:00","NSP.WHEATON_13","55.34","-1.65","-12.56"],["2026-07-08T15:35:00","NSP.WILMAR1","55.61","-6.74","-7.20"],["2026-07-08T15:35:00","NSP.WILMAR2","55.61","-6.74","-7.20"],["2026-07-08T15:35:00","NSP.WIMUNI.AZ","58.04","1.36","-12.87"],["2026-07-08T15:35:00","NSP.WINDVEST1","56.63","-6.84","-6.08"],["2026-07-08T15:35:00","NSP.WOODST1","56.34","-7.13","-6.08"],["2026-07-08T15:35:00","NSP.WPIPST1","56.09","-7.38","-6.08"],["2026-07-08T15:35:00","NSP.WPPI","57.35","-0.97","-11.23"],["2026-07-08T15:35:00","NSP.WPPI_1.AZ","57.35","-0.97","-11.23"],["2026-07-08T15:35:00","NSP.WSSOT3.HYD","56.19","-0.37","-12.99"],["2026-07-08T15:35:00","NSP.WSSOT4.HYD","56.18","-0.38","-12.99"],["2026-07-08T15:35:00","NYISO","74.79","1.01","4.23"],["2026-07-08T15:35:00","OKGE","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","ONT","72.13","0.21","2.37"],["2026-07-08T15:35:00","ONT.DECO.PSOUT","69.25","-0.71","0.41"],["2026-07-08T15:35:00","ONT_W","59.00","-4.70","-5.85"],["2026-07-08T15:35:00","OPPD","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","OTP.ANT","56.68","-6.61","-6.26"],["2026-07-08T15:35:00","OTP.ASHTAIII","59.42","-2.89","-7.24"],["2026-07-08T15:35:00","OTP.ASHTUBULA","59.42","-2.89","-7.24"],["2026-07-08T15:35:00","OTP.ASTORIA","56.93","-6.61","-6.01"],["2026-07-08T15:35:00","OTP.AZ","59.06","-3.13","-7.36"],["2026-07-08T15:35:00","OTP.BENSON.ARR","61.19","-1.56","-6.80"],["2026-07-08T15:35:00","OTP.BEPC1","59.09","-3.49","-6.97"],["2026-07-08T15:35:00","OTP.BIGSTON1","54.78","-8.50","-6.27"],["2026-07-08T15:35:00","OTP.BRDRS1.WND","54.01","-7.95","-7.59"],["2026-07-08T15:35:00","OTP.CENTER1","57.11","-5.59","-6.85"],["2026-07-08T15:35:00","OTP.COURTNY.WF","58.81","-3.66","-7.08"],["2026-07-08T15:35:00","OTP.COYOT1","56.37","-6.31","-6.87"],["2026-07-08T15:35:00","OTP.COYOT1AME","56.37","-6.31","-6.87"],["2026-07-08T15:35:00","OTP.CRIDG1.WND","56.57","-6.72","-6.26"],["2026-07-08T15:35:00","OTP.CRIDG2.WND","56.55","-6.74","-6.26"],["2026-07-08T15:35:00","OTP.DHWE","57.13","-6.33","-6.09"],["2026-07-08T15:35:00","OTP.DR1_2.WND","57.06","-6.27","-6.22"],["2026-07-08T15:35:00","OTP.DR3.WND","57.04","-6.29","-6.22"],["2026-07-08T15:35:00","OTP.EDGLYEDGL","60.41","-2.38","-6.76"],["2026-07-08T15:35:00","OTP.GRANTCO","60.78","-1.56","-7.21"],["2026-07-08T15:35:00","OTP.GRE","60.68","-1.63","-7.24"],["2026-07-08T15:35:00","OTP.GRE.ASHTII","59.42","-2.89","-7.24"],["2026-07-08T15:35:00","OTP.GRE.DEUEL","57.13","-6.33","-6.09"],["2026-07-08T15:35:00","OTP.GRE.DSA","58.76","-3.72","-7.07"],["2026-07-08T15:35:00","OTP.GRE.SPRTWD","58.66","-3.82","-7.07"],["2026-07-08T15:35:00","OTP.GREM_2.AZ","60.73","-1.57","-7.25"],["2026-07-08T15:35:00","OTP.HETLA","58.77","-4.61","-6.17"],["2026-07-08T15:35:00","OTP.HILS_1.AZ","60.48","-1.59","-7.48"],["2026-07-08T15:35:00","OTP.HLSOLAR","57.66","-4.57","-7.32"],["2026-07-08T15:35:00","OTP.JAMSPK1","59.02","-3.51","-7.02"],["2026-07-08T15:35:00","OTP.JAMSPK2","58.84","-3.69","-7.02"],["2026-07-08T15:35:00","OTP.LAKESWIND","61.84","-0.26","-7.45"],["2026-07-08T15:35:00","OTP.LANGDN1","58.58","-3.39","-7.58"],["2026-07-08T15:35:00","OTP.LANGDN2","58.58","-3.39","-7.58"],["2026-07-08T15:35:00","OTP.MDU","56.65","-6.63","-6.27"],["2026-07-08T15:35:00","OTP.MDU.BSTON1","54.78","-8.50","-6.27"],["2026-07-08T15:35:00","OTP.MDU.COYOTE","56.37","-6.31","-6.87"],["2026-07-08T15:35:00","OTP.MDUM_1.AZ","56.65","-6.63","-6.27"],["2026-07-08T15:35:00","OTP.MMPA","58.98","-3.01","-7.56"],["2026-07-08T15:35:00","OTP.MPC","58.97","-3.09","-7.49"],["2026-07-08T15:35:00","OTP.MPC.AGZ","59.64","-2.69","-7.22"],["2026-07-08T15:35:00","OTP.MPC.ASH","59.42","-2.89","-7.24"],["2026-07-08T15:35:00","OTP.MPC.ASH2","59.42","-2.89","-7.24"],["2026-07-08T15:35:00","OTP.MPC.BUTLER","60.24","-2.08","-7.23"],["2026-07-08T15:35:00","OTP.MPC.COYT1","56.37","-6.31","-6.87"],["2026-07-08T15:35:00","OTP.MPC.LANGDN","58.58","-3.39","-7.58"],["2026-07-08T15:35:00","OTP.MPC.OLVIII","57.25","-5.48","-6.82"],["2026-07-08T15:35:00","OTP.MPC.OXBOW","59.87","-2.47","-7.21"],["2026-07-08T15:35:00","OTP.MPC.YNG2","57.18","-5.50","-6.87"],["2026-07-08T15:35:00","OTP.MPWR","59.42","-2.89","-7.24"],["2026-07-08T15:35:00","OTP.MRES","60.81","-1.42","-7.32"],["2026-07-08T15:35:00","OTP.MRES.CVLR","58.07","-3.80","-7.68"],["2026-07-08T15:35:00","OTP.MRES.HILS","60.48","-1.59","-7.48"],["2026-07-08T15:35:00","OTP.MRES.NTWD","58.66","-3.33","-7.56"],["2026-07-08T15:35:00","OTP.MRES_8.AZ","60.79","-1.43","-7.33"],["2026-07-08T15:35:00","OTP.MUAG","59.90","-2.26","-7.39"],["2026-07-08T15:35:00","OTP.NSP","59.76","-2.44","-7.35"],["2026-07-08T15:35:00","OTP.NSPP_1.AZ","59.76","-2.44","-7.35"],["2026-07-08T15:35:00","OTP.NSPX.ADA","60.24","-2.08","-7.23"],["2026-07-08T15:35:00","OTP.NWPS","56.65","-6.63","-6.27"],["2026-07-08T15:35:00","OTP.OTP","59.27","-2.98","-7.30"],["2026-07-08T15:35:00","OTP.OTPW_1.AZ","59.52","-2.32","-7.71"],["2026-07-08T15:35:00","OTP.OTPW_10.AZ","61.60","-0.70","-7.25"],["2026-07-08T15:35:00","OTP.OTPW_11.AZ","59.93","-2.55","-7.07"],["2026-07-08T15:35:00","OTP.OTPW_12.AZ","57.39","-4.82","-7.34"],["2026-07-08T15:35:00","OTP.OTPW_14.AZ","58.77","-4.61","-6.17"],["2026-07-08T15:35:00","OTP.OTPW_2.AZ","59.58","-2.37","-7.60"],["2026-07-08T15:35:00","OTP.OTPW_8.AZ","60.49","-1.74","-7.32"],["2026-07-08T15:35:00","OTP.OTPW_9.AZ","58.43","-3.44","-7.68"],["2026-07-08T15:35:00","OTP.RUGBY1_IBR","56.35","-5.90","-7.30"],["2026-07-08T15:35:00","OTP.RUGBY1MRES","56.35","-5.90","-7.30"],["2026-07-08T15:35:00","OTP.RUGBY1UMMP","56.35","-5.90","-7.30"],["2026-07-08T15:35:00","OTP.RUGBY1UPLS","56.35","-5.90","-7.30"],["2026-07-08T15:35:00","OTP.SLWAYO1","57.25","-4.26","-8.04"],["2026-07-08T15:35:00","OTP.TATANKA","57.26","-6.28","-6.01"],["2026-07-08T15:35:00","OTP.TATANKARID","57.26","-6.28","-6.01"],["2026-07-08T15:35:00","PJMC","73.94","-0.18","4.57"],["2026-07-08T15:35:00","PSEG","73.94","-0.18","4.57"],["2026-07-08T15:35:00","PSI_GEN.AGG","78.58","0.19","8.84"],["2026-07-08T15:35:00","SBMU","39.30","-3.11","-27.14"],["2026-07-08T15:35:00","SCEG","81.21","-0.49","12.15"],["2026-07-08T15:35:00","SECI","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","SIGE.10ABGTGT","83.42","-0.22","14.09"],["2026-07-08T15:35:00","SIGE.10CULGN2","84.11","0.52","14.04"],["2026-07-08T15:35:00","SIGE.10CULGN3","83.94","0.35","14.04"],["2026-07-08T15:35:00","SIGE.ABBROWUN4","83.42","-0.22","14.09"],["2026-07-08T15:35:00","SIGE.ABBROWUN5","83.11","-0.53","14.09"],["2026-07-08T15:35:00","SIGE.ABBROWUN6","83.11","-0.53","14.09"],["2026-07-08T15:35:00","SIGE.APGI","83.97","0.38","14.04"],["2026-07-08T15:35:00","SIGE.AZ","84.92","1.34","14.03"],["2026-07-08T15:35:00","SIGE.BGGTN.ARR","84.18","0.57","14.06"],["2026-07-08T15:35:00","SIGE.CANL1.AMP","84.66","0.71","14.40"],["2026-07-08T15:35:00","SIGE.CANL2.AMP","84.66","0.71","14.40"],["2026-07-08T15:35:00","SIGE.CANL3.AMP","84.64","0.69","14.40"],["2026-07-08T15:35:00","SIGE.CANN_MUNI","85.38","1.77","14.06"],["2026-07-08T15:35:00","SIGE.CIN","85.38","1.93","13.90"],["2026-07-08T15:35:00","SIGE.DUFF","84.30","0.84","13.91"],["2026-07-08T15:35:00","SIGE.FOWLR","75.28","0.13","5.60"],["2026-07-08T15:35:00","SIGE.FPL_FERD","85.64","2.10","13.99"],["2026-07-08T15:35:00","SIGE.HE","85.57","1.99","14.03"],["2026-07-08T15:35:00","SIGE.HEPM_1.AZ","85.57","1.99","14.03"],["2026-07-08T15:35:00","SIGE.IMPA","84.89","1.47","13.87"],["2026-07-08T15:35:00","SIGE.POSYSLR1","82.79","-0.86","14.10"],["2026-07-08T15:35:00","SIGE.SIGW","84.70","1.12","14.03"],["2026-07-08T15:35:00","SIGE.TROY_SOL","83.68","0.09","14.04"],["2026-07-08T15:35:00","SIGE.WAR4ALCOA","84.01","0.42","14.04"],["2026-07-08T15:35:00","SIGE.WAR4SIGE","83.88","0.29","14.04"],["2026-07-08T15:35:00","SIGE.WAR5SIGE","84.01","0.42","14.04"],["2026-07-08T15:35:00","SIGE.WAR6SIGE","83.99","0.40","14.04"],["2026-07-08T15:35:00","SIPC.AZ","83.75","-0.61","14.81"],["2026-07-08T15:35:00","MINN.HUB","57.03","-3.98","-8.54"],["2026-07-08T15:35:00","MIUP.ARCP","58.23","13.40","-24.72"],["2026-07-08T15:35:00","MIUP.BRULEGHYD","48.55","3.29","-24.29"],["2026-07-08T15:35:00","MIUP.CHALKHILL","48.21","3.61","-24.95"],["2026-07-08T15:35:00","MIUP.CLOV","58.23","13.40","-24.72"],["2026-07-08T15:35:00","MIUP.CLVHDRTN1","60.63","15.80","-24.72"],["2026-07-08T15:35:00","MIUP.DETRDBN1","63.61","18.78","-24.72"],["2026-07-08T15:35:00","MIUP.DFTR13N1","60.51","15.68","-24.72"],["2026-07-08T15:35:00","MIUP.FAIRBNKS1","52.01","7.18","-24.72"],["2026-07-08T15:35:00","MIUP.GARSPV1","52.03","7.20","-24.72"],["2026-07-08T15:35:00","MIUP.GARSPV2","52.03","7.20","-24.72"],["2026-07-08T15:35:00","MIUP.GARWND1","52.03","7.20","-24.72"],["2026-07-08T15:35:00","MIUP.GARWND2","52.03","7.20","-24.72"],["2026-07-08T15:35:00","MIUP.KUESTER11","47.23","2.34","-24.66"],["2026-07-08T15:35:00","MIUP.KUESTER12","47.23","2.34","-24.66"],["2026-07-08T15:35:00","MIUP.KUESTER13","47.23","2.34","-24.66"],["2026-07-08T15:35:00","MIUP.KUESTER14","47.23","2.34","-24.66"],["2026-07-08T15:35:00","MIUP.KUESTER25","47.43","2.54","-24.66"],["2026-07-08T15:35:00","MIUP.KUESTER26","47.43","2.54","-24.66"],["2026-07-08T15:35:00","MIUP.KUESTER27","47.43","2.54","-24.66"],["2026-07-08T15:35:00","MIUP.LITTLQUIN","47.88","2.99","-24.66"],["2026-07-08T15:35:00","MIUP.MAGAZESH","59.50","14.67","-24.72"],["2026-07-08T15:35:00","MIUP.MANSTQN1","53.27","8.44","-24.72"],["2026-07-08T15:35:00","MIUP.MARQ","48.37","3.48","-24.66"],["2026-07-08T15:35:00","MIUP.MICHIGMF","48.24","2.98","-24.29"],["2026-07-08T15:35:00","MIUP.MIHM11","48.14","3.15","-24.56"],["2026-07-08T15:35:00","MIUP.MIHM12","48.14","3.15","-24.56"],["2026-07-08T15:35:00","MIUP.MIHM13","48.14","3.15","-24.56"],["2026-07-08T15:35:00","MIUP.NEWQUINES","48.31","3.41","-24.65"],["2026-07-08T15:35:00","MIUP.NWLB","57.62","12.79","-24.72"],["2026-07-08T15:35:00","MIUP.PEAVYFALL","48.44","3.27","-24.38"],["2026-07-08T15:35:00","MIUP.PRESQ.ARR","47.89","3.00","-24.66"],["2026-07-08T15:35:00","MIUP.RBRTS.ARR","57.62","12.79","-24.72"],["2026-07-08T15:35:00","MIUP.RNGD_SLR","48.69","3.85","-24.71"],["2026-07-08T15:35:00","MIUP.TILDEN","49.34","4.44","-24.65"],["2026-07-08T15:35:00","MIUP.TWINFALLS","47.70","2.77","-24.62"],["2026-07-08T15:35:00","MIUP.UMERC","49.40","4.42","-24.57"],["2026-07-08T15:35:00","MIUP.WEPM","50.36","4.81","-24.00"],["2026-07-08T15:35:00","MIUP.WHITERAPD","47.74","3.14","-24.95"],["2026-07-08T15:35:00","MIUP.WOLV","51.04","5.48","-23.99"],["2026-07-08T15:35:00","MIUP.WPPI","48.99","4.04","-24.60"],["2026-07-08T15:35:00","MIUP.WPSE","49.45","4.47","-24.57"],["2026-07-08T15:35:00","MOGEN1.AGG","71.50","-2.44","4.39"],["2026-07-08T15:35:00","MOGEN2.AGG","73.57","-0.99","5.01"],["2026-07-08T15:35:00","MP.AEPE14","59.69","-1.47","-8.39"],["2026-07-08T15:35:00","MP.AEPE20","59.69","-1.47","-8.39"],["2026-07-08T15:35:00","MP.AEPE50","59.69","-1.47","-8.39"],["2026-07-08T15:35:00","MP.AZ","56.93","-3.08","-9.54"],["2026-07-08T15:35:00","MP.BISON1","57.19","-5.49","-6.87"],["2026-07-08T15:35:00","MP.BISON5","57.20","-5.48","-6.87"],["2026-07-08T15:35:00","MP.BLNCHR123","59.31","-2.15","-8.09"],["2026-07-08T15:35:00","MP.BOS233","53.14","-7.52","-8.89"],["2026-07-08T15:35:00","MP.DLPLOAD","56.10","-0.42","-13.03"],["2026-07-08T15:35:00","MP.DR.JFK","59.69","-1.47","-8.39"],["2026-07-08T15:35:00","MP.FONDLA1","54.26","-4.52","-10.77"],["2026-07-08T15:35:00","MP.G_ULLIN.WND","57.20","-5.48","-6.87"],["2026-07-08T15:35:00","MP.HIBBAR3","55.72","-2.78","-11.05"],["2026-07-08T15:35:00","MP.HIBBAR4","55.90","-2.60","-11.05"],["2026-07-08T15:35:00","MP.HPUGEN356","55.03","-5.54","-8.98"],["2026-07-08T15:35:00","MP.HPULOAD","55.03","-5.54","-8.98"],["2026-07-08T15:35:00","MP.HVDCE","55.52","-3.09","-10.94"],["2026-07-08T15:35:00","MP.HVDCW","57.19","-5.49","-6.87"],["2026-07-08T15:35:00","MP.LASKIN1","54.29","-6.02","-9.24"],["2026-07-08T15:35:00","MP.LASKIN2","54.26","-6.05","-9.24"],["2026-07-08T15:35:00","MP.MP","56.80","-3.20","-9.55"],["2026-07-08T15:35:00","MP.MP_BOS4","53.11","-7.55","-8.89"],["2026-07-08T15:35:00","MP.MPM_1.AZ","55.03","-5.54","-8.98"],["2026-07-08T15:35:00","MP.MPM_2.AZ","55.03","-5.54","-8.98"],["2026-07-08T15:35:00","MP.MRES","60.02","-1.57","-7.96"],["2026-07-08T15:35:00","MP.OLIVER12","57.19","-5.49","-6.87"],["2026-07-08T15:35:00","MP.TACHB1","59.45","-0.42","-9.68"],["2026-07-08T15:35:00","MP.TACHB2","59.45","-0.42","-9.68"],["2026-07-08T15:35:00","MP.TACRIDGE1","55.37","-5.19","-8.99"],["2026-07-08T15:35:00","MP.THOMSON","55.28","-3.55","-10.72"],["2026-07-08T15:35:00","MP.WPPI_BOS4","53.11","-7.55","-8.89"],["2026-07-08T15:35:00","MPS","59.53","-4.03","-5.99"],["2026-07-08T15:35:00","MPS.CROSSROAD1","22.47","-2.44","-44.64"],["2026-07-08T15:35:00","MPS.CROSSROAD2","22.47","-2.44","-44.64"],["2026-07-08T15:35:00","MPS.CROSSROAD3","22.47","-2.44","-44.64"],["2026-07-08T15:35:00","MPS.CROSSROAD4","22.47","-2.44","-44.64"],["2026-07-08T15:35:00","MPW.AZ","67.17","-0.30","-2.08"],["2026-07-08T15:35:00","MPW.MPW","67.17","-0.30","-2.08"],["2026-07-08T15:35:00","MPW.UNIT_7","67.11","-0.37","-2.07"],["2026-07-08T15:35:00","MPW.UNIT_8","67.11","-0.37","-2.07"],["2026-07-08T15:35:00","MPW.UNIT_9","66.81","-0.70","-2.04"],["2026-07-08T15:35:00","MS.HUB","56.89","-2.64","-10.02"],["2026-07-08T15:35:00","NIPS.AM","81.78","2.21","10.02"],["2026-07-08T15:35:00","NIPS.AZ","81.76","2.20","10.01"],["2026-07-08T15:35:00","NIPS.BAILY.ARR","76.93","1.78","5.60"],["2026-07-08T15:35:00","NIPS.BCWF.SIG","76.49","1.35","5.59"],["2026-07-08T15:35:00","NIPS.BENTONCO","76.49","1.35","5.59"],["2026-07-08T15:35:00","NIPS.BP","81.78","2.21","10.02"],["2026-07-08T15:35:00","NIPS.BURROAK.H","75.22","0.68","4.99"],["2026-07-08T15:35:00","NIPS.BURROAK.L","75.21","0.66","5.00"],["2026-07-08T15:35:00","NIPS.CARGILL","81.78","2.21","10.02"],["2026-07-08T15:35:00","NIPS.CARPNTRWF","75.39","0.18","5.66"],["2026-07-08T15:35:00","ALTW.CRLK3CWLD","54.86","-5.99","-8.70"],["2026-07-08T15:35:00","ALTW.CRSTNSOL","60.40","-9.15","0.00"],["2026-07-08T15:35:00","ALTW.CRYLAKE1","54.86","-5.99","-8.70"],["2026-07-08T15:35:00","ALTW.CRYLAKE2","54.86","-5.99","-8.70"],["2026-07-08T15:35:00","ALTW.CRYSTAL3","54.86","-5.99","-8.70"],["2026-07-08T15:35:00","ALTW.DAEC.ARR","65.28","-1.74","-2.53"],["2026-07-08T15:35:00","ALTW.DASOLAR1","65.26","-1.76","-2.53"],["2026-07-08T15:35:00","ALTW.DASOLAR2","65.26","-1.76","-2.53"],["2026-07-08T15:35:00","ALTW.DR.ALPSLD","62.60","-0.33","-6.62"],["2026-07-08T15:35:00","ALTW.DR.ALTW","56.92","-2.87","-9.76"],["2026-07-08T15:35:00","ALTW.DR.ARSPLD","63.76","-5.79","0.00"],["2026-07-08T15:35:00","ALTW.DR.AURLD","49.34","-0.71","-19.50"],["2026-07-08T15:35:00","ALTW.DR.BSLF","67.84","0.49","-2.20"],["2026-07-08T15:35:00","ALTW.DR.COMPLD","67.81","1.56","-3.30"],["2026-07-08T15:35:00","ALTW.DR.FERGLD","18.12","-7.60","-43.83"],["2026-07-08T15:35:00","ALTW.DR.MDTNLD","71.74","2.19","0.00"],["2026-07-08T15:35:00","ALTW.DR.NORLD","67.38","0.02","-2.19"],["2026-07-08T15:35:00","ALTW.DR.SIMPLD","62.60","-0.33","-6.62"],["2026-07-08T15:35:00","ALTW.DRUN.ESR1","65.98","-1.08","-2.49"],["2026-07-08T15:35:00","ALTW.ELKWIND","59.98","-2.90","-6.67"],["2026-07-08T15:35:00","ALTW.EMERY_1","55.28","-5.67","-8.60"],["2026-07-08T15:35:00","ALTW.EMERY_2","55.28","-5.67","-8.60"],["2026-07-08T15:35:00","ALTW.EMERY31","55.28","-5.67","-8.60"],["2026-07-08T15:35:00","ALTW.EMERY32","55.28","-5.67","-8.60"],["2026-07-08T15:35:00","ALTW.ENDV","59.33","-4.64","-5.58"],["2026-07-08T15:35:00","ALTW.ENGLFARMS","69.89","-2.87","3.21"],["2026-07-08T15:35:00","ALTW.FAIR_DSL","58.57","-4.64","-6.34"],["2026-07-08T15:35:00","ALTW.FAIR_SIG","58.57","-4.64","-6.34"],["2026-07-08T15:35:00","ALTW.FAIR1.ARR","67.66","0.35","-2.24"],["2026-07-08T15:35:00","ALTW.FAIR2.ARR","67.66","0.35","-2.24"],["2026-07-08T15:35:00","ALTW.FAIRMONT1","58.57","-4.64","-6.34"],["2026-07-08T15:35:00","ALTW.FCLDFCL1","59.86","-4.17","-5.52"],["2026-07-08T15:35:00","ALTW.FRBRN.WND","55.17","-5.28","-9.10"],["2026-07-08T15:35:00","ALTW.FRNKLNCO","55.46","-5.26","-8.83"],["2026-07-08T15:35:00","ALTW.FXLK3.ARR","57.99","-5.47","-6.09"],["2026-07-08T15:35:00","ALTW.GOLDENPLN","55.59","-5.63","-8.33"],["2026-07-08T15:35:00","ALTW.GOLDP.ESR","55.59","-5.63","-8.33"],["2026-07-08T15:35:00","ALTW.GPFWIND","55.66","-4.41","-9.48"],["2026-07-08T15:35:00","ALTW.GRCT.ARR","73.14","-1.12","4.71"],["2026-07-08T15:35:00","ALTW.HAHN.ARR","61.08","-1.42","-7.05"],["2026-07-08T15:35:00","ALTW.HANCOC1","56.31","-4.84","-8.40"],["2026-07-08T15:35:00","ALTW.HAWKEYE1","59.67","-1.56","-8.32"],["2026-07-08T15:35:00","ALTW.HCPD.STHP","50.37","-4.14","-15.04"],["2026-07-08T15:35:00","ALTW.HCPD.TRU","58.84","-4.35","-6.36"],["2026-07-08T15:35:00","ALTW.HDIVWIND","59.07","-7.30","-3.18"],["2026-07-08T15:35:00","ALTW.HKCRK.MVP","60.83","-1.30","-7.42"],["2026-07-08T15:35:00","ALTW.HZLT3.MVP","60.51","-2.54","-6.50"],["2026-07-08T15:35:00","ALTW.INDEPWIND","60.82","-2.02","-6.71"],["2026-07-08T15:35:00","ALTW.ISTT.ARR","69.95","-1.43","1.83"],["2026-07-08T15:35:00","ALTW.JOULGSCIP","67.25","-2.30","0.00"],["2026-07-08T15:35:00","ALTW.JOULGSIPL","67.25","-2.30","0.00"],["2026-07-08T15:35:00","ALTW.JOUNEAL3","61.18","-5.04","-3.33"],["2026-07-08T15:35:00","ALTW.JOUNEALS4","61.19","-5.03","-3.33"],["2026-07-08T15:35:00","ALTW.KOSSUTH","59.84","-5.40","-4.31"],["2026-07-08T15:35:00","ALTW.KOSSUTH2","59.84","-5.40","-4.31"],["2026-07-08T15:35:00","ALTW.LAN.ESR1","59.00","0.07","-10.62"],["2026-07-08T15:35:00","ALTW.LANS3.ARR","59.00","0.07","-10.62"],["2026-07-08T15:35:00","ALTW.LANSIN4","59.00","0.07","-10.62"],["2026-07-08T15:35:00","ALTW.LEDYARD","55.60","-5.62","-8.33"],["2026-07-08T15:35:00","ALTW.LEDYD.MVP","55.60","-5.62","-8.33"],["2026-07-08T15:35:00","ALTW.LIMEC1","54.76","-6.10","-8.69"],["2026-07-08T15:35:00","ALTW.LIMEC2","54.79","-6.07","-8.69"],["2026-07-08T15:35:00","ALTW.LKFLD.IPL","57.76","-5.84","-5.95"],["2026-07-08T15:35:00","ALTW.LOSTLAKES","59.90","-4.17","-5.48"],["2026-07-08T15:35:00","ALTW.LOUIS.SLR","55.40","-4.57","-9.58"],["2026-07-08T15:35:00","ALTW.MECB","67.75","-3.95","2.15"],["2026-07-08T15:35:00","ALTW.MECB_1.AZ","67.75","-3.95","2.15"],["2026-07-08T15:35:00","ALTW.MGS_CT1","17.80","-7.92","-43.83"],["2026-07-08T15:35:00","ALTW.MGS_CT2","17.83","-7.89","-43.83"],["2026-07-08T15:35:00","ALTW.MGS_ST3.1","17.93","-7.79","-43.83"],["2026-07-08T15:35:00","ALTW.MGS_ST3.2","17.93","-7.79","-43.83"],["2026-07-08T15:35:00","ALTW.MMPA.OGWF","54.36","-5.05","-10.14"],["2026-07-08T15:35:00","ALTW.MONTA.ARR","57.80","-1.41","-10.34"],["2026-07-08T15:35:00","ALTW.MOWERCO","55.36","-4.61","-9.58"],["2026-07-08T15:35:00","ALTW.MQOKT.ARR","66.35","0.01","-3.21"],["2026-07-08T15:35:00","ALTW.MRES","59.78","-3.94","-5.83"],["2026-07-08T15:35:00","ALTW.MRES_1.AZ","59.62","-4.09","-5.84"],["2026-07-08T15:35:00","ALTW.MTOWNCT1","18.11","-7.61","-43.83"],["2026-07-08T15:35:00","ALTW.MTOWNCT2","18.11","-7.61","-43.83"],["2026-07-08T15:35:00","ALTW.MTOWNCT3","18.12","-7.60","-43.83"],["2026-07-08T15:35:00","ALTW.NSP","57.75","-3.10","-8.70"],["2026-07-08T15:35:00","ALTW.NSPP_1.AZ","57.75","-3.10","-8.70"],["2026-07-08T15:35:00","ALTW.ODINWF","59.35","-4.06","-6.14"],["2026-07-08T15:35:00","ALTW.OTTMW.MVP","67.08","-3.73","1.26"],["2026-07-08T15:35:00","ALTW.OTTUMW1","67.11","-4.62","2.18"],["2026-07-08T15:35:00","ALTW.PIONPRAR2","55.80","-4.57","-9.18"],["2026-07-08T15:35:00","ALTW.PIOPRAIR1","55.80","-4.57","-9.18"],["2026-07-08T15:35:00","ALTW.PRARC1","66.17","-0.92","-2.46"],["2026-07-08T15:35:00","ALTW.PRARC3","66.17","-0.92","-2.46"],["2026-07-08T15:35:00","ALTW.PRARC4","66.17","-0.92","-2.46"],["2026-07-08T15:35:00","ALTW.PRESCOTT","61.24","-8.31","0.00"],["2026-07-08T15:35:00","ALTW.RCCS.ARR","66.07","-0.98","-2.50"],["2026-07-08T15:35:00","ALTW.RICHLAND","60.62","-5.26","-3.67"],["2026-07-08T15:35:00","ALTW.RIPPEY1","67.99","-3.24","1.68"],["2026-07-08T15:35:00","ALTW.ROCKCREEK","66.12","-0.67","-2.76"],["2026-07-08T15:35:00","ALTW.ROQUETTE1","68.30","-1.25","0.00"],["2026-07-08T15:35:00","ALTW.SACCOWIND","60.62","-5.26","-3.67"],["2026-07-08T15:35:00","ALTW.SARATOGA","54.17","-5.57","-9.81"],["2026-07-08T15:35:00","ALTW.SLAK_CT1","61.94","-7.61","0.00"],["2026-07-08T15:35:00","ALTW.SLAK_CT2","61.94","-7.61","0.00"],["2026-07-08T15:35:00","ALTW.SLAK_R1","61.94","-7.61","0.00"],["2026-07-08T15:35:00","ALTW.SLAK_R2","61.94","-7.61","0.00"],["2026-07-08T15:35:00","ALTW.SLAK_R3","61.94","-7.61","0.00"],["2026-07-08T15:35:00","ALTW.SMP","58.08","-1.86","-9.61"],["2026-07-08T15:35:00","ALTW.SOUTH.FRK","60.01","-3.71","-5.83"],["2026-07-08T15:35:00","ALTW.SPRVAUN1","59.09","0.02","-10.48"],["2026-07-08T15:35:00","ALTW.STCRK.SIG","21.05","-5.10","-43.40"],["2026-07-08T15:35:00","ALTW.STORMLK2","59.90","-4.40","-5.25"],["2026-07-08T15:35:00","ALTW.STORYCO1","38.32","-5.82","-25.41"],["2026-07-08T15:35:00","ALTW.STORYCOII","38.33","-5.81","-25.41"],["2026-07-08T15:35:00","ALTW.TEA_1.AZ","58.08","-1.86","-9.61"],["2026-07-08T15:35:00","ALTW.TOI","54.97","-5.72","-8.86"],["2026-07-08T15:35:00","ALTW.TOI_2.3","55.07","-5.68","-8.80"],["2026-07-08T15:35:00","ALTW.TOI_MGEO","55.07","-5.68","-8.80"],["2026-07-08T15:35:00","ALTW.TOI_MGEP","55.07","-5.68","-8.80"],["2026-07-08T15:35:00","ALTW.TURTLECRK","55.80","-4.57","-9.18"],["2026-07-08T15:35:00","ALTW.UPLANDPR","58.84","-5.80","-4.91"],["2026-07-08T15:35:00","ALTW.UPLS_1.AZ","60.43","-3.13","-5.99"],["2026-07-08T15:35:00","ALTW.UPLS_2.AZ","58.84","-4.35","-6.36"],["2026-07-08T15:35:00","ALTW.W_BINGHAM","60.76","-2.76","-6.03"],["2026-07-08T15:35:00","ALTW.WAPLOSOLR","68.88","-0.67","0.00"],["2026-07-08T15:35:00","ALTW.WELLS1","57.17","-3.55","-8.83"],["2026-07-08T15:35:00","ALTW.WEVER.ESR","69.65","0.10","0.00"],["2026-07-08T15:35:00","ALTW.WEVERSOL","69.65","0.10","0.00"],["2026-07-08T15:35:00","ALTW.WHISPERWI","55.46","-5.26","-8.83"],["2026-07-08T15:35:00","ALTW.WIN1","59.62","-4.00","-5.93"],["2026-07-08T15:35:00","ALTW.WOLFWIND","60.64","-3.33","-5.58"],["2026-07-08T15:35:00","ALTW.WPPI","62.41","-0.89","-6.25"],["2026-07-08T15:35:00","ALTW.WPPI_1.AZ","61.23","-1.36","-6.96"],["2026-07-08T15:35:00","ALTW.WRTHNGT","60.16","-3.60","-5.79"],["2026-07-08T15:35:00","ALTW.WSEC3","65.08","-4.47","0.00"],["2026-07-08T15:35:00","ALTW.WSEC4","65.08","-4.47","0.00"],["2026-07-08T15:35:00","ALTW.WWN.ESR","56.65","-4.85","-8.05"],["2026-07-08T15:35:00","ALTW.WWNORTH","56.65","-4.85","-8.05"],["2026-07-08T15:35:00","AMIL.176872","76.65","2.88","4.22"],["2026-07-08T15:35:00","AMIL.ACL9","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.ACP9","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.AEM.CAT","74.50","0.79","4.16"],["2026-07-08T15:35:00","AMIL.AEM.IL","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.AEM.LBM","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.AEM.MUNI","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.AEM.NWTN","74.06","-0.88","5.39"],["2026-07-08T15:35:00","AMIL.AEM.RPGI","61.06","-1.92","-6.57"],["2026-07-08T15:35:00","AMIL.AEM.SYLND","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.AIP9","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.AIU1","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.ALSEYCTG1","71.74","-1.84","4.03"],["2026-07-08T15:35:00","AMIL.ALSEYCTG2","71.74","-1.84","4.03"],["2026-07-08T15:35:00","AMIL.ALSEYCTG3","71.91","-1.67","4.03"],["2026-07-08T15:35:00","AMIL.ALSEYCTG4","71.91","-1.67","4.03"],["2026-07-08T15:35:00","AMIL.ALSEYCTG5","71.79","-1.79","4.03"],["2026-07-08T15:35:00","AMIL.ALSEYCTG6","71.79","-1.79","4.03"],["2026-07-08T15:35:00","AMIL.AMAEAMAN","66.57","-0.63","-2.35"],["2026-07-08T15:35:00","AMIL.AMBT","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.AMER","74.34","-0.52","5.31"],["2026-07-08T15:35:00","AMIL.AMILSES","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.AMS_ASTOR","47.74","-4.99","-16.82"],["2026-07-08T15:35:00","AMIL.ANI_AANIT","58.87","-7.67","-3.01"],["2026-07-08T15:35:00","AMIL.APN5","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.ARCHSF1","75.53","0.50","5.48"],["2026-07-08T15:35:00","AMIL.ARCHSF2","75.53","0.50","5.48"],["2026-07-08T15:35:00","AMIL.ARCHSF3","75.53","0.50","5.48"],["2026-07-08T15:35:00","AMIL.ARCHSF4","75.53","0.50","5.48"],["2026-07-08T15:35:00","AMIL.ARCHSF5","75.53","0.50","5.48"],["2026-07-08T15:35:00","AMIL.ARCHSF6","75.53","0.50","5.48"],["2026-07-08T15:35:00","AMIL.ASPIRITY","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.BALDSSAUX","72.97","-2.09","5.51"],["2026-07-08T15:35:00","AMIL.BALDT1.NU","72.97","-2.09","5.51"],["2026-07-08T15:35:00","AMIL.BALDWI51","72.93","-2.05","5.43"],["2026-07-08T15:35:00","AMIL.BALDWI52","72.93","-2.05","5.43"],["2026-07-08T15:35:00","AMIL.BENGTNWD","76.18","1.42","5.21"],["2026-07-08T15:35:00","AMIL.BFESLD","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.BGRVR.PPI","82.81","-1.05","14.31"],["2026-07-08T15:35:00","AMIL.BGS5","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.BGS6","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.BIGRIVER","82.81","-1.05","14.31"],["2026-07-08T15:35:00","AMIL.BOOMTOWN","82.52","-1.16","14.13"],["2026-07-08T15:35:00","AMIL.BRDLWIND","74.26","-0.72","5.43"],["2026-07-08T15:35:00","AMIL.BSEAMIL","75.00","-0.03","5.48"],["2026-07-08T15:35:00","AMIL.BSEINDC1","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.BSEINDCP1","74.99","-0.04","5.48"],["2026-07-08T15:35:00","AMIL.BSEINDIP1","75.30","0.29","5.46"],["2026-07-08T15:35:00","AMIL.BSHPHL2","73.70","0.70","3.45"],["2026-07-08T15:35:00","AMIL.BSHPHL3","73.70","0.70","3.45"],["2026-07-08T15:35:00","AMIL.BWSS_BF","72.93","-2.05","5.43"],["2026-07-08T15:35:00","AMIL.BWSS_SF","72.93","-2.05","5.43"],["2026-07-08T15:35:00","AMIL.CALRIDGE","75.20","0.19","5.46"],["2026-07-08T15:35:00","AMIL.CASS","70.94","-2.64","4.03"],["2026-07-08T15:35:00","AMIL.CC.CSTN","72.99","-1.88","5.32"],["2026-07-08T15:35:00","DECO.SIGEL1","71.06","1.44","0.07"],["2026-07-08T15:35:00","DECO.SLOES11","72.98","3.44","-0.01"],["2026-07-08T15:35:00","DECO.STCLA.ARR","70.94","1.26","0.13"],["2026-07-08T15:35:00","DECO.STCLP11","71.55","1.89","0.11"],["2026-07-08T15:35:00","DECO.SUPP111","74.01","4.80","-0.34"],["2026-07-08T15:35:00","DECO.SUPP112","74.01","4.80","-0.34"],["2026-07-08T15:35:00","DECO.SUPP113","74.01","4.80","-0.34"],["2026-07-08T15:35:00","DECO.SUPP114","74.01","4.80","-0.34"],["2026-07-08T15:35:00","DECO.TRNCNL9","72.83","3.29","-0.01"],["2026-07-08T15:35:00","DECO.TURTLE1","71.06","1.44","0.07"],["2026-07-08T15:35:00","DECO.TURTLE2","71.06","1.44","0.07"],["2026-07-08T15:35:00","DECO.TUSCOLA2","73.74","4.17","0.02"],["2026-07-08T15:35:00","DECO.WILMTP11","78.34","8.75","0.04"],["2026-07-08T15:35:00","DECO.WPSA","74.32","4.81","-0.04"],["2026-07-08T15:35:00","DEOK","73.94","-0.18","4.57"],["2026-07-08T15:35:00","DLCO","73.94","-0.18","4.57"],["2026-07-08T15:35:00","DMGEN1.AGG","72.93","-2.05","5.43"],["2026-07-08T15:35:00","DMGEN2.AGG","72.93","-2.05","5.43"],["2026-07-08T15:35:00","DMGEN4.AGG","72.93","-2.05","5.43"],["2026-07-08T15:35:00","DPC.ABS","56.28","-3.82","-9.45"],["2026-07-08T15:35:00","DPC.AEPE9","58.58","-0.02","-10.95"],["2026-07-08T15:35:00","DPC.APPLRV.SLR","57.20","-0.52","-11.83"],["2026-07-08T15:35:00","DPC.AZ","58.44","-0.14","-10.97"],["2026-07-08T15:35:00","DPC.DPC","58.41","-0.06","-11.08"],["2026-07-08T15:35:00","DPC.EDNF","63.96","0.95","-6.54"],["2026-07-08T15:35:00","DPC.EKM1","54.52","-2.79","-12.24"],["2026-07-08T15:35:00","DPC.EKM2","54.52","-2.79","-12.24"],["2026-07-08T15:35:00","DPC.FILMOR.SLR","56.55","-2.94","-10.06"],["2026-07-08T15:35:00","DPC.FLAMBEAU","56.37","1.00","-14.18"],["2026-07-08T15:35:00","DPC.GENOA3","58.75","0.42","-11.22"],["2026-07-08T15:35:00","DPC.JPM","53.76","-3.74","-12.05"],["2026-07-08T15:35:00","DPC.MCNEILUS2","54.91","-5.01","-9.63"],["2026-07-08T15:35:00","DPC.NSPLOAD","60.85","4.76","-13.46"],["2026-07-08T15:35:00","DPC.NSPP_1.AZ","61.01","5.02","-13.56"],["2026-07-08T15:35:00","DPC.NWEC.AZ","59.20","2.07","-12.42"],["2026-07-08T15:35:00","DPC.NWELOAD","59.20","2.07","-12.42"],["2026-07-08T15:35:00","DPC.STNMAN.ARR","59.58","-0.73","-9.24"],["2026-07-08T15:35:00","DPC.WINNEBAGO","55.61","-5.25","-8.69"],["2026-07-08T15:35:00","DPL","73.94","-0.18","4.57"],["2026-07-08T15:35:00","DUK","82.01","-0.10","12.56"],["2026-07-08T15:35:00","EAI.AECC_1.AZ","57.69","-1.95","-9.91"],["2026-07-08T15:35:00","EAI.AECCHYDRO2","35.15","-2.35","-32.05"],["2026-07-08T15:35:00","EAI.AECCHYDRO9","40.97","-3.39","-25.19"],["2026-07-08T15:35:00","EAI.AECCLD","57.78","-1.93","-9.84"],["2026-07-08T15:35:00","EAI.AECCMCCLLN","43.00","-2.89","-23.66"],["2026-07-08T15:35:00","EAI.AECCMGVCT1","38.73","-4.40","-26.42"],["2026-07-08T15:35:00","EAI.AECCMGVCT2","38.73","-4.40","-26.42"],["2026-07-08T15:35:00","EAI.AECCMGVMST","38.73","-4.40","-26.42"],["2026-07-08T15:35:00","EAI.AECCOSWCT1","36.56","-3.87","-29.12"],["2026-07-08T15:35:00","EAI.AECCOSWCT2","36.56","-3.87","-29.12"],["2026-07-08T15:35:00","EAI.AECCOSWCT3","36.56","-3.87","-29.12"],["2026-07-08T15:35:00","EAI.AECCOSWCT4","36.56","-3.87","-29.12"],["2026-07-08T15:35:00","EAI.AECCOSWCT5","36.56","-3.87","-29.12"],["2026-07-08T15:35:00","EAI.AECCOSWCT6","36.56","-3.87","-29.12"],["2026-07-08T15:35:00","EAI.AECCOSWCT7","36.56","-3.87","-29.12"],["2026-07-08T15:35:00","EAI.AECCOSWST1","36.56","-3.87","-29.12"],["2026-07-08T15:35:00","EAI.AECCOSWST2","36.56","-3.87","-29.12"],["2026-07-08T15:35:00","EAI.AECCWCSOL","42.36","-3.67","-23.52"],["2026-07-08T15:35:00","EAI.ANO1","39.35","-4.88","-25.32"],["2026-07-08T15:35:00","EAI.ANO2","39.49","-4.74","-25.32"],["2026-07-08T15:35:00","EAI.ARSNC1.ARR","36.09","-3.85","-29.61"],["2026-07-08T15:35:00","EAI.BIGCYP120","27.31","-3.39","-38.85"],["2026-07-08T15:35:00","EAI.BIGCYP20","27.31","-3.39","-38.85"],["2026-07-08T15:35:00","EAI.BIGCYP40","27.31","-3.39","-38.85"],["2026-07-08T15:35:00","EAI.BLAKELY1","39.48","-3.63","-26.44"],["2026-07-08T15:35:00","EAI.BLAKELY2","39.48","-3.63","-26.44"],["2026-07-08T15:35:00","EAI.BUBALD","39.28","-3.05","-27.22"],["2026-07-08T15:35:00","EAI.CARPNTR_1","38.80","-4.17","-26.58"],["2026-07-08T15:35:00","EAI.CARPNTR_2","39.21","-3.76","-26.58"],["2026-07-08T15:35:00","EAI.CC.AECCMGV","38.73","-4.40","-26.42"],["2026-07-08T15:35:00","EAI.CC.AECCOSW","36.56","-3.87","-29.12"],["2026-07-08T15:35:00","EAI.CC.BLAKLY","39.48","-3.63","-26.44"],["2026-07-08T15:35:00","EAI.CC.DEGRAY","38.58","-3.71","-27.26"],["2026-07-08T15:35:00","EAI.CC.DELL","81.86","-1.65","13.96"],["2026-07-08T15:35:00","EAI.CC.HT_SPR1","39.22","-4.41","-25.92"],["2026-07-08T15:35:00","EAI.CC.PBENRGY","35.30","-4.18","-30.07"],["2026-07-08T15:35:00","EAI.CC.UPS1","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.CC.UPS2","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.CC.UPS3","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.CC.UPS4","42.75","-4.99","-21.81"],["2026-07-08T15:35:00","EAI.CHLK1","-0.90","-1.67","-68.78"],["2026-07-08T15:35:00","EAI.CHLK2","-0.90","-1.67","-68.78"],["2026-07-08T15:35:00","EAI.CHLK3","-1.14","-1.91","-68.78"],["2026-07-08T15:35:00","EAI.CLKS","75.56","-1.65","7.66"],["2026-07-08T15:35:00","EAI.COUCH2.ARR","43.78","-3.97","-21.80"],["2026-07-08T15:35:00","EAI.CROSSETT","43.45","-4.38","-21.72"],["2026-07-08T15:35:00","EAI.CWAYLD","42.33","-2.69","-24.53"],["2026-07-08T15:35:00","EAI.CWAYLD1.AZ","42.33","-2.69","-24.53"],["2026-07-08T15:35:00","EAI.CWCP","34.14","-2.56","-32.85"],["2026-07-08T15:35:00","EAI.CWL_1.AZ","65.58","-1.28","-2.69"],["2026-07-08T15:35:00","EAI.CWL_A","65.15","-1.45","-2.95"],["2026-07-08T15:35:00","EAI.CWL_B","65.15","-1.45","-2.95"],["2026-07-08T15:35:00","EAI.CWL_C","65.15","-1.45","-2.95"],["2026-07-08T15:35:00","EAI.CWL_D","65.15","-1.45","-2.95"],["2026-07-08T15:35:00","EAI.CWL_E","65.15","-1.45","-2.95"],["2026-07-08T15:40:00","GRE.NSPP_1.AZ","55.59","-4.73","-7.16"],["2026-07-08T15:40:00","GRE.ORMATHR","56.86","-4.73","-5.89"],["2026-07-08T15:40:00","GRE.PRINC1","58.72","-0.57","-8.19"],["2026-07-08T15:40:00","GRE.PRINC2","58.72","-0.57","-8.19"],["2026-07-08T15:40:00","GRE.PVLYGR1","52.92","-5.22","-9.34"],["2026-07-08T15:40:00","GRE.PVLYGR2","52.92","-5.22","-9.34"],["2026-07-08T15:40:00","GRE.PVLYGR3","52.86","-5.28","-9.34"],["2026-07-08T15:40:00","GRE.REC","55.02","-5.78","-6.68"],["2026-07-08T15:40:00","GRE.REC.CC1_AC","54.91","-5.89","-6.68"],["2026-07-08T15:40:00","GRE.REC.CC1_DC","54.64","-4.87","-7.97"],["2026-07-08T15:40:00","GRE.REC.CC2_AC","54.91","-5.89","-6.68"],["2026-07-08T15:40:00","GRE.REC.CC2_DC","54.64","-4.87","-7.97"],["2026-07-08T15:40:00","GRE.REC.DATA","54.93","-5.87","-6.68"],["2026-07-08T15:40:00","GRE.REC.DCLOSS","54.91","-5.89","-6.68"],["2026-07-08T15:40:00","GRE.ROCKLAKE","58.72","-0.11","-8.65"],["2026-07-08T15:40:00","GRE.SMP","60.05","1.00","-8.43"],["2026-07-08T15:40:00","GRE.SMP.GRE","55.87","-2.62","-8.99"],["2026-07-08T15:40:00","GRE.STANT.ARR","54.88","-5.96","-6.64"],["2026-07-08T15:40:00","GRE.STBON1","55.63","-3.57","-8.28"],["2026-07-08T15:40:00","GRE.TEA_1.AZ","59.60","0.57","-8.45"],["2026-07-08T15:40:00","GRE.TRIMTTRIM","55.61","-5.85","-6.02"],["2026-07-08T15:40:00","GRE.WILM","56.88","-3.89","-6.71"],["2026-07-08T15:40:00","HE.07LCPGEN1","79.99","-2.95","15.46"],["2026-07-08T15:40:00","HE.07LCPGEN2","79.99","-2.95","15.46"],["2026-07-08T15:40:00","HE.07LCPGEN3","79.99","-2.95","15.46"],["2026-07-08T15:40:00","HE.07LCPGEN4","79.99","-2.95","15.46"],["2026-07-08T15:40:00","HE.07LCPGEN5","79.99","-2.95","15.46"],["2026-07-08T15:40:00","HE.07LCPGEN6","79.99","-2.95","15.46"],["2026-07-08T15:40:00","HE.CIN","84.72","2.78","14.46"],["2026-07-08T15:40:00","HE.HE","83.94","2.63","13.83"],["2026-07-08T15:40:00","HE.HEIRLOOMSLR","83.35","0.52","15.35"],["2026-07-08T15:40:00","HE.MEROM_AUX","71.88","-0.69","5.09"],["2026-07-08T15:40:00","HE.MEROM_CH1","71.88","-0.69","5.09"],["2026-07-08T15:40:00","HE.MEROM_CH2","71.88","-0.69","5.09"],["2026-07-08T15:40:00","HE.MEROM1","71.88","-0.69","5.09"],["2026-07-08T15:40:00","HE.MEROM2","71.88","-0.69","5.09"],["2026-07-08T15:40:00","HE.OSPR_PT","72.18","-0.39","5.09"],["2026-07-08T15:40:00","HE.RATTS.ARR","83.60","0.81","15.31"],["2026-07-08T15:40:00","HE.RATTS1SLR","83.35","0.52","15.35"],["2026-07-08T15:40:00","HE.SIGW","88.74","5.32","15.94"],["2026-07-08T15:40:00","HE.WORTH1","72.23","-0.31","5.06"],["2026-07-08T15:40:00","HE.WORTH2","72.23","-0.31","5.06"],["2026-07-08T15:40:00","HE.WORTH3","72.23","-0.31","5.06"],["2026-07-08T15:40:00","HE.WORTH4","72.23","-0.31","5.06"],["2026-07-08T15:40:00","HMPL.HMPL_1.AZ","85.65","1.79","16.38"],["2026-07-08T15:40:00","HMPL.HMPLOAD","85.65","1.79","16.38"],["2026-07-08T15:40:00","HMPL.SOLAR","85.72","1.83","16.41"],["2026-07-08T15:40:00","HMPL.SOLARLOAD","85.72","1.83","16.41"],["2026-07-08T15:40:00","ILGEN1.AGG","70.50","-2.10","5.12"],["2026-07-08T15:40:00","ILGEN10.AGG","70.50","-2.10","5.12"],["2026-07-08T15:40:00","ILGEN2.AGG","70.50","-2.10","5.12"],["2026-07-08T15:40:00","ILGEN3.AGG","70.51","-2.03","5.06"],["2026-07-08T15:40:00","ILGEN4.AGG","72.31","1.02","3.81"],["2026-07-08T15:40:00","ILLINOIS.HUB","72.07","-0.07","4.66"],["2026-07-08T15:40:00","INDIANA.HUB","80.78","2.12","11.18"],["2026-07-08T15:40:00","INDN","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","IPL.16EVCT7","72.45","-0.11","5.08"],["2026-07-08T15:40:00","BREC.AZ","85.27","1.08","16.71"],["2026-07-08T15:40:00","BREC.BREC","85.59","1.28","16.83"],["2026-07-08T15:40:00","BREC.CENTURY","84.56","1.04","16.04"],["2026-07-08T15:40:00","BREC.COLE.ARR","84.56","1.04","16.04"],["2026-07-08T15:40:00","BREC.DR.BREC","84.96","-1.95","19.43"],["2026-07-08T15:40:00","BREC.DR.PADUC","84.96","-1.95","19.43"],["2026-07-08T15:40:00","BREC.GREEN1","84.83","0.91","16.44"],["2026-07-08T15:40:00","BREC.GREEN2","84.83","0.91","16.44"],["2026-07-08T15:40:00","BREC.NIPS.GRSL","84.60","0.97","16.15"],["2026-07-08T15:40:00","BREC.PADUCAH1","84.96","-1.95","19.43"],["2026-07-08T15:40:00","BREC.REIDCT","84.71","0.80","16.43"],["2026-07-08T15:40:00","BREC.SEBREE","84.83","0.91","16.44"],["2026-07-08T15:40:00","BREC.SEBREESO","84.83","0.91","16.44"],["2026-07-08T15:40:00","BREC.SEBREESO2","84.83","0.91","16.44"],["2026-07-08T15:40:00","BREC.SKILLMAN","84.96","1.39","16.09"],["2026-07-08T15:40:00","BREC.SMTH1.AMP","84.89","-1.49","18.90"],["2026-07-08T15:40:00","BREC.SMTH2.AMP","84.89","-1.49","18.90"],["2026-07-08T15:40:00","BREC.SMTH3.AMP","84.89","-1.49","18.90"],["2026-07-08T15:40:00","BREC.UNBRIDLED","84.83","0.91","16.44"],["2026-07-08T15:40:00","BREC.WILSON1","85.23","0.76","16.99"],["2026-07-08T15:40:00","CE","70.76","-0.13","3.41"],["2026-07-08T15:40:00","CE.CRETE.NU","72.34","-0.62","5.48"],["2026-07-08T15:40:00","CE.PSG1.IMEA","70.37","-2.15","5.04"],["2026-07-08T15:40:00","CE.PSG1.N_PSG","70.37","-2.15","5.04"],["2026-07-08T15:40:00","CE.PSG2.IMEA","70.37","-2.15","5.04"],["2026-07-08T15:40:00","CE.PSG2.N_PSG","70.37","-2.15","5.04"],["2026-07-08T15:40:00","CE.ZIONEC.MVP","81.24","-0.62","14.38"],["2026-07-08T15:40:00","CIN.08NOBSN1","74.52","1.92","5.12"],["2026-07-08T15:40:00","CIN.08NOBSN2","74.52","1.92","5.12"],["2026-07-08T15:40:00","CIN.AEPE12","78.72","3.01","8.23"],["2026-07-08T15:40:00","CIN.CAYCT.4","72.28","-0.35","5.15"],["2026-07-08T15:40:00","CIN.CAYUGA.1","71.96","-0.68","5.16"],["2026-07-08T15:40:00","CIN.CAYUGA.2","72.29","-0.34","5.15"],["2026-07-08T15:40:00","CIN.CAYUGA.3","72.55","-0.07","5.14"],["2026-07-08T15:40:00","CIN.CC.EDWIGCC","82.19","-0.54","15.25"],["2026-07-08T15:40:00","CIN.CC.NOBSVIL","74.27","1.67","5.12"],["2026-07-08T15:40:00","CIN.CC.SUGRCK","71.78","-0.80","5.10"],["2026-07-08T15:40:00","CIN.CONRSV.ARR","86.82","4.30","15.04"],["2026-07-08T15:40:00","CIN.CRANESOLAR","84.91","2.19","15.24"],["2026-07-08T15:40:00","CIN.CRSD","72.26","-0.41","5.19"],["2026-07-08T15:40:00","CIN.CT.VERMN.1","72.31","-0.32","5.15"],["2026-07-08T15:40:00","CIN.CT.VERMN.2","72.31","-0.32","5.15"],["2026-07-08T15:40:00","CIN.CT.VERMN.3","72.31","-0.32","5.15"],["2026-07-08T15:40:00","CIN.CT.VERMN.4","72.31","-0.32","5.15"],["2026-07-08T15:40:00","CIN.CT.VERMN.5","72.31","-0.32","5.15"],["2026-07-08T15:40:00","CIN.CT.VERMN.6","72.31","-0.32","5.15"],["2026-07-08T15:40:00","CIN.CT.VERMN.7","72.31","-0.32","5.15"],["2026-07-08T15:40:00","CIN.CT.VERMN.8","72.31","-0.32","5.15"],["2026-07-08T15:40:00","CIN.CUSTOMER1","78.72","3.01","8.23"],["2026-07-08T15:40:00","CIN.DEI.AZ","78.72","3.01","8.23"],["2026-07-08T15:40:00","CIN.EDWCT1","82.19","-0.54","15.25"],["2026-07-08T15:40:00","CIN.EDWCT2","82.19","-0.54","15.25"],["2026-07-08T15:40:00","CIN.EDWST","82.19","-0.54","15.25"],["2026-07-08T15:40:00","CIN.ESR.ATTBRY","89.24","6.72","15.04"],["2026-07-08T15:40:00","CIN.ESR.CRANE","84.91","2.19","15.24"],["2026-07-08T15:40:00","CIN.ESR.NABB","85.75","2.78","15.49"],["2026-07-08T15:40:00","CIN.GALGHR.ARR","85.02","2.14","15.40"],["2026-07-08T15:40:00","CIN.GIB5.WVPA","82.85","-0.08","15.45"],["2026-07-08T15:40:00","CIN.GIBSON.1","82.85","-0.08","15.45"],["2026-07-08T15:40:00","CIN.GIBSON.2","82.85","-0.08","15.45"],["2026-07-08T15:40:00","CIN.GIBSON.3","82.85","-0.09","15.46"],["2026-07-08T15:40:00","CIN.GIBSON.4","82.85","-0.08","15.45"],["2026-07-08T15:40:00","CIN.GIBSON.5","82.85","-0.08","15.45"],["2026-07-08T15:40:00","CIN.GRNTON.MVP","72.80","0.69","4.63"],["2026-07-08T15:40:00","CIN.HE.PSI","78.72","3.01","8.23"],["2026-07-08T15:40:00","CIN.HENRYCO.1","74.29","1.73","5.08"],["2026-07-08T15:40:00","CIN.HENRYCO.2","74.29","1.73","5.08"],["2026-07-08T15:40:00","CIN.HENRYCO.3","74.29","1.73","5.08"],["2026-07-08T15:40:00","CIN.HEPM_1.AZ","78.72","3.01","8.23"],["2026-07-08T15:40:00","CIN.HEPM_2.AZ","82.24","-0.54","15.30"],["2026-07-08T15:40:00","CIN.HHILLS01","73.20","0.49","5.23"],["2026-07-08T15:40:00","CIN.LOGANOAKR","73.57","1.50","4.59"],["2026-07-08T15:40:00","CIN.MADISON.1","73.06","1.27","4.31"],["2026-07-08T15:40:00","CIN.MADISON.2","73.06","1.27","4.31"],["2026-07-08T15:40:00","CIN.MADISON.3","73.06","1.27","4.31"],["2026-07-08T15:40:00","CIN.MADISON.4","73.06","1.27","4.31"],["2026-07-08T15:40:00","CIN.MADISON.5","73.06","1.27","4.31"],["2026-07-08T15:40:00","CIN.MADISON.6","73.06","1.27","4.31"],["2026-07-08T15:40:00","CIN.MADISON.7","73.06","1.27","4.31"],["2026-07-08T15:40:00","CIN.MADISON.8","73.06","1.27","4.31"],["2026-07-08T15:40:00","CIN.MARKLND.1","82.07","-0.10","14.69"],["2026-07-08T15:40:00","CIN.MARKLND.2","82.07","-0.10","14.69"],["2026-07-08T15:40:00","CIN.MARKLND.3","82.07","-0.10","14.69"],["2026-07-08T15:40:00","CIN.NIPS.APLSS","72.58","0.49","4.61"],["2026-07-08T15:40:00","CIN.NIPS.FRBNK","71.50","-1.07","5.09"],["2026-07-08T15:40:00","CIN.NIPS.GBSNS","83.28","0.24","15.56"],["2026-07-08T15:40:00","CIN.NIPS.JRDCK","72.28","-0.35","5.15"],["2026-07-08T15:40:00","CIN.NOBLEVL.3","74.14","1.54","5.12"],["2026-07-08T15:40:00","CIN.NOBLEVL.4","74.14","1.54","5.12"],["2026-07-08T15:40:00","CIN.NOBLEVL.5","74.14","1.54","5.12"],["2026-07-08T15:40:00","CIN.PSI","78.72","3.01","8.23"],["2026-07-08T15:40:00","CIN.PSI.IMPA","78.72","3.01","8.23"],["2026-07-08T15:40:00","CIN.PSI.LMU","78.72","3.01","8.23"],["2026-07-08T15:40:00","CIN.PSI_2.AZ","84.44","2.53","14.43"],["2026-07-08T15:40:00","CIN.PSI_3.AZ","85.16","2.02","15.66"],["2026-07-08T15:40:00","CIN.PV.SPEEDWY","74.91","2.36","5.07"],["2026-07-08T15:40:00","MEC.ROLLHILL_2","62.82","-4.66","0.00"],["2026-07-08T15:40:00","MEC.ROLLHILL_3","62.71","-4.77","0.00"],["2026-07-08T15:40:00","MEC.RRHP_U1","67.57","-4.52","4.61"],["2026-07-08T15:40:00","MEC.RRHP_U2","67.67","-4.42","4.61"],["2026-07-08T15:40:00","MEC.SHENDHILLS","62.94","-4.54","0.00"],["2026-07-08T15:40:00","MEC.SHENDO_1","64.54","-2.94","0.00"],["2026-07-08T15:40:00","MEC.SOTHRNHL1","63.87","-4.21","0.60"],["2026-07-08T15:40:00","MEC.STORMLK_1","58.51","-3.99","-4.98"],["2026-07-08T15:40:00","MEC.SYCAMO_1","65.23","-3.22","0.97"],["2026-07-08T15:40:00","MEC.SYCAMO_2","65.23","-3.22","0.97"],["2026-07-08T15:40:00","MEC.UPLS_1.AZ","64.94","-0.35","-2.19"],["2026-07-08T15:40:00","MEC.UPLS_2.AZ","68.89","-3.11","4.52"],["2026-07-08T15:40:00","MEC.VICTRM_1","56.33","-5.75","-5.40"],["2026-07-08T15:40:00","MEC.VIENNA1","18.82","-6.89","-41.77"],["2026-07-08T15:40:00","MEC.WALNUT_W1","63.33","-4.15","0.00"],["2026-07-08T15:40:00","MEC.WEBSTR.MVP","58.65","-4.93","-3.90"],["2026-07-08T15:40:00","MEC.WELLSBURG","22.39","-7.10","-37.99"],["2026-07-08T15:40:00","MEC.WSEC3","63.05","-4.43","0.00"],["2026-07-08T15:40:00","MEC.WSEC4","63.05","-4.43","0.00"],["2026-07-08T15:40:00","MGE.AZ","49.11","0.79","-19.16"],["2026-07-08T15:40:00","MGE.BLT_ESR1","49.26","0.91","-19.13"],["2026-07-08T15:40:00","MGE.BLTPLTG6","49.04","0.69","-19.13"],["2026-07-08T15:40:00","MGE.BLTPLTG7","49.03","0.68","-19.13"],["2026-07-08T15:40:00","MGE.CARDNL.MVP","48.63","-0.75","-18.10"],["2026-07-08T15:40:00","MGE.DANE_CTY","48.69","0.48","-19.27"],["2026-07-08T15:40:00","MGE.DRR.DG01","49.14","0.81","-19.15"],["2026-07-08T15:40:00","MGE.DRR.DG02","49.14","0.81","-19.15"],["2026-07-08T15:40:00","MGE.DRR.DG03","49.14","0.81","-19.15"],["2026-07-08T15:40:00","MGE.DRR.DG04","49.14","0.81","-19.15"],["2026-07-08T15:40:00","MGE.DRR.DG05","49.14","0.81","-19.15"],["2026-07-08T15:40:00","MGE.DRR.DG06","49.14","0.81","-19.15"],["2026-07-08T15:40:00","MGE.DRR.DG07","49.14","0.81","-19.15"],["2026-07-08T15:40:00","MGE.DRR.DG08","49.14","0.81","-19.15"],["2026-07-08T15:40:00","MGE.DRR.DG09","49.14","0.81","-19.15"],["2026-07-08T15:40:00","MGE.DRR.DG10","49.14","0.81","-19.15"],["2026-07-08T15:40:00","MGE.HERMSDORF","48.93","0.84","-19.39"],["2026-07-08T15:40:00","MGE.HKP_ESR1","48.56","0.20","-19.12"],["2026-07-08T15:40:00","MGE.JOUCOLUM1","49.25","-1.43","-16.80"],["2026-07-08T15:40:00","MGE.JOUCOLUM2","49.27","-1.41","-16.80"],["2026-07-08T15:40:00","MGE.LRRGTOT","45.70","3.86","-25.64"],["2026-07-08T15:40:00","MGE.MGE","49.10","0.78","-19.16"],["2026-07-08T15:40:00","MGE.MOREY","48.97","0.43","-18.94"],["2026-07-08T15:40:00","MGE.OBRIEN_N","48.85","0.56","-19.19"],["2026-07-08T15:40:00","MGE.OBRIEN_S","48.85","0.56","-19.19"],["2026-07-08T15:40:00","MGE.OBRIEN_W","48.37","0.32","-19.43"],["2026-07-08T15:40:00","MGE.PINE_HILL","48.83","0.17","-18.82"],["2026-07-08T15:40:00","MGE.SIX_MILE","48.56","0.20","-19.12"],["2026-07-08T15:40:00","MGE.SSD_ESR1","48.37","0.32","-19.43"],["2026-07-08T15:40:00","MGE.SSD_ESR2","48.37","0.32","-19.43"],["2026-07-08T15:40:00","MGE.SSD_SLR1","48.37","0.32","-19.43"],["2026-07-08T15:40:00","MGE.SSD_SLR2","48.37","0.32","-19.43"],["2026-07-08T15:40:00","MGE.STRIX","48.37","0.32","-19.43"],["2026-07-08T15:40:00","MGE.TYTO","49.31","1.04","-19.21"],["2026-07-08T15:40:00","MGE.WCCF","49.18","0.81","-19.11"],["2026-07-08T15:40:00","MGE.WMARIN034","46.44","3.21","-24.25"],["2026-07-08T15:40:00","MGE.WMD_ESR1","48.31","-0.31","-18.86"],["2026-07-08T15:40:00","MHEB","56.79","-2.74","-7.95"],["2026-07-08T15:40:00","MHEB_EAR","58.77","-0.61","-8.10"],["2026-07-08T15:40:00","MICHIGAN.HUB","69.30","3.22","-1.40"],["2026-07-08T15:40:00","MINN.HUB","55.45","-3.80","-8.23"],["2026-07-08T15:40:00","MIUP.ARCP","55.92","12.22","-23.78"],["2026-07-08T15:40:00","MIUP.BRULEGHYD","47.01","2.90","-23.37"],["2026-07-08T15:40:00","MIUP.CHALKHILL","46.67","3.19","-24.00"],["2026-07-08T15:40:00","MIUP.CLOV","55.92","12.22","-23.78"],["2026-07-08T15:40:00","MIUP.CLVHDRTN1","58.18","14.48","-23.78"],["2026-07-08T15:40:00","MIUP.DETRDBN1","60.52","16.82","-23.78"],["2026-07-08T15:40:00","MIUP.DFTR13N1","58.06","14.36","-23.78"],["2026-07-08T15:40:00","MIUP.FAIRBNKS1","50.08","6.38","-23.78"],["2026-07-08T15:40:00","MIUP.GARSPV1","50.09","6.39","-23.78"],["2026-07-08T15:40:00","MIUP.GARSPV2","50.09","6.39","-23.78"],["2026-07-08T15:40:00","MIUP.GARWND1","50.09","6.39","-23.78"],["2026-07-08T15:40:00","MIUP.GARWND2","50.09","6.39","-23.78"],["2026-07-08T15:40:00","MIUP.KUESTER11","45.67","1.91","-23.72"],["2026-07-08T15:40:00","MIUP.KUESTER12","45.67","1.91","-23.72"],["2026-07-08T15:40:00","MIUP.KUESTER13","45.67","1.91","-23.72"],["2026-07-08T15:40:00","MIUP.KUESTER14","45.67","1.91","-23.72"],["2026-07-08T15:40:00","MIUP.KUESTER25","45.86","2.10","-23.72"],["2026-07-08T15:40:00","MIUP.KUESTER26","45.86","2.10","-23.72"],["2026-07-08T15:40:00","MIUP.KUESTER27","45.86","2.10","-23.72"],["2026-07-08T15:40:00","MIUP.LITTLQUIN","46.35","2.60","-23.73"],["2026-07-08T15:40:00","MIUP.MAGAZESH","57.12","13.42","-23.78"],["2026-07-08T15:40:00","MIUP.MANSTQN1","51.27","7.57","-23.78"],["2026-07-08T15:40:00","MIUP.MARQ","46.75","2.99","-23.72"],["2026-07-08T15:40:00","MIUP.MICHIGMF","46.72","2.61","-23.37"],["2026-07-08T15:40:00","MIUP.MIHM11","46.56","2.71","-23.63"],["2026-07-08T15:40:00","MIUP.MIHM12","46.56","2.71","-23.63"],["2026-07-08T15:40:00","MIUP.MIHM13","46.56","2.71","-23.63"],["2026-07-08T15:40:00","MIUP.NEWQUINES","46.77","3.00","-23.71"],["2026-07-08T15:40:00","MIUP.NWLB","55.39","11.69","-23.78"],["2026-07-08T15:40:00","MIUP.PEAVYFALL","46.90","2.87","-23.45"],["2026-07-08T15:40:00","MIUP.PRESQ.ARR","46.30","2.54","-23.72"],["2026-07-08T15:40:00","MIUP.RBRTS.ARR","55.39","11.69","-23.78"],["2026-07-08T15:40:00","MIUP.RNGD_SLR","46.79","3.08","-23.77"],["2026-07-08T15:40:00","MIUP.TILDEN","47.68","3.91","-23.71"],["2026-07-08T15:40:00","MIUP.TWINFALLS","46.18","2.38","-23.68"],["2026-07-08T15:40:00","EAI.CYVY","33.17","-3.95","-30.36"],["2026-07-08T15:40:00","EAI.DEGRAY1","30.23","-3.61","-33.64"],["2026-07-08T15:40:00","EAI.DEGRAY2","30.23","-3.61","-33.64"],["2026-07-08T15:40:00","EAI.DELL.CT1","83.99","-1.43","17.94"],["2026-07-08T15:40:00","EAI.DELL.CT2","83.99","-1.43","17.94"],["2026-07-08T15:40:00","EAI.DELL.ST3","83.99","-1.43","17.94"],["2026-07-08T15:40:00","EAI.DRVRSOL","94.13","-1.11","27.76"],["2026-07-08T15:40:00","EAI.EAILD","44.42","-2.57","-20.49"],["2026-07-08T15:40:00","EAI.EAILD.RLA","44.42","-2.57","-20.49"],["2026-07-08T15:40:00","EAI.EAMP_1.AZ","44.23","-2.59","-20.66"],["2026-07-08T15:40:00","EAI.ELDORA.ARR","35.71","-4.84","-26.93"],["2026-07-08T15:40:00","EAI.FLATFORKSO","12.80","-3.43","-51.25"],["2026-07-08T15:40:00","EAI.FORGEVWSO","74.62","-2.47","9.61"],["2026-07-08T15:40:00","EAI.GACP.GMPWR","94.21","-1.03","27.76"],["2026-07-08T15:40:00","EAI.H_SPR1_CT1","31.20","-4.31","-31.97"],["2026-07-08T15:40:00","EAI.H_SPR1_CT2","31.20","-4.31","-31.97"],["2026-07-08T15:40:00","EAI.H_SPR1_ST","31.20","-4.31","-31.97"],["2026-07-08T15:40:00","EAI.HAPPY","35.87","-3.39","-28.22"],["2026-07-08T15:40:00","EAI.HASKL1.ARR","30.78","-3.50","-33.20"],["2026-07-08T15:40:00","EAI.INDEPEND1","50.02","-3.53","-13.93"],["2026-07-08T15:40:00","EAI.INDEPEND2","52.86","-2.91","-11.71"],["2026-07-08T15:40:00","EAI.JONSCWL","64.10","-1.17","-2.21"],["2026-07-08T15:40:00","EAI.LK_CATH4","30.65","-4.27","-32.56"],["2026-07-08T15:40:00","EAI.LLS","5.45","-2.97","-59.06"],["2026-07-08T15:40:00","EAI.LYNCH2.ARR","31.28","-2.31","-33.89"],["2026-07-08T15:40:00","EAI.MABELV.ARR","29.25","-3.88","-34.35"],["2026-07-08T15:40:00","EAI.NIMBUSWF","64.09","-0.73","-2.66"],["2026-07-08T15:40:00","EAI.NLR_1.AZ","31.92","-2.13","-33.43"],["2026-07-08T15:40:00","EAI.NLRLD","31.91","-2.14","-33.43"],["2026-07-08T15:40:00","EAI.NPTSOL","50.77","-3.60","-13.11"],["2026-07-08T15:40:00","EAI.NWMADRIDSO","66.07","-2.46","1.05"],["2026-07-08T15:40:00","EAI.OMLP_1.AZ","65.31","-0.61","-1.56"],["2026-07-08T15:40:00","EAI.PBENRGY_CT","26.20","-4.14","-37.14"],["2026-07-08T15:40:00","EAI.PBENRGY_ST","26.26","-4.08","-37.14"],["2026-07-08T15:40:00","EAI.PLUM_1C","93.84","-1.14","27.50"],["2026-07-08T15:40:00","EAI.PLUM_PPEA","93.84","-1.14","27.50"],["2026-07-08T15:40:00","EAI.PLUM1_MEUC","93.84","-1.14","27.50"],["2026-07-08T15:40:00","EAI.PLUM2_MEUC","93.84","-1.14","27.50"],["2026-07-08T15:40:00","EAI.PLUMPT","93.84","-1.14","27.50"],["2026-07-08T15:40:00","EAI.PMISTSOL","34.36","-5.09","-28.03"],["2026-07-08T15:40:00","EAI.QUARTZ","25.00","-2.52","-39.96"],["2026-07-08T15:40:00","EAI.REDFDSOLAR","27.10","-4.42","-35.96"],["2026-07-08T15:40:00","EAI.REMMEL123","30.03","-4.89","-32.56"],["2026-07-08T15:40:00","EAI.RITCH3.ARR","5.85","-2.57","-59.06"],["2026-07-08T15:40:00","EAI.SEARCY","41.99","-3.16","-22.33"],["2026-07-08T15:40:00","EAI.SHRDN1.ARR","29.57","-4.14","-33.77"],["2026-07-08T15:40:00","EAI.SHRDN2.ARR","29.57","-4.14","-33.77"],["2026-07-08T15:40:00","EAI.SHRDN3.ARR","29.57","-4.14","-33.77"],["2026-07-08T15:40:00","EAI.STUTTGART","18.26","-3.33","-45.89"],["2026-07-08T15:40:00","EAI.UPS1_CT1","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.UPS1_CT2","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.UPS1_ST","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.UPS2_CT1","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.UPS2_CT2","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.UPS2_ST","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.UPS3_CT1","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.UPS3_CT2","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.UPS3_ST","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.UPS4_CT1","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.UPS4_CT2","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.UPS4_ST","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.WBSOL","15.27","-4.32","-47.89"],["2026-07-08T15:40:00","EAI.WH_BLUFF1","27.54","-4.17","-35.77"],["2026-07-08T15:40:00","EAI.WH_BLUFF2","26.72","-4.99","-35.77"],["2026-07-08T15:40:00","EAI.WHBLF.ARR","27.57","-3.95","-35.96"],["2026-07-08T15:40:00","EAI.WMPSOL","7.57","-1.98","-57.93"],["2026-07-08T15:40:00","EAI.WMULD_1.AZ","2.84","-1.65","-62.99"],["2026-07-08T15:40:00","EAI.WMULDLD","2.85","-1.65","-62.98"],["2026-07-08T15:40:00","EAI.WODLN1.ARR","30.92","-3.10","-33.46"],["2026-07-08T15:40:00","EAI.WSTMMP.ARR","-26.53","-1.18","-92.83"],["2026-07-08T15:40:00","EAI.WTBLF5.ARR","27.63","-4.08","-35.77"],["2026-07-08T15:40:00","EDE","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","EDE.PLUM","94.74","-1.14","28.40"],["2026-07-08T15:40:00","EES.ACAD2_CT1","49.32","-3.32","-14.84"],["2026-07-08T15:40:00","EES.ACAD2_CT2","49.32","-3.32","-14.84"],["2026-07-08T15:40:00","EES.ACAD2_ST","49.32","-3.32","-14.84"],["2026-07-08T15:40:00","EES.ACADA1.ARR","49.32","-3.32","-14.84"],["2026-07-08T15:40:00","EES.ACADA2.ARR","49.32","-3.32","-14.84"],["2026-07-08T15:40:00","EES.AIRLIN.ARR","53.12","-2.54","-11.82"],["2026-07-08T15:40:00","EES.AIRLIQ_GEI","53.13","-2.34","-12.01"],["2026-07-08T15:40:00","EES.AMITESO","52.80","-2.78","-11.90"],["2026-07-08T15:40:00","EES.AXIALL","41.98","-4.25","-21.25"],["2026-07-08T15:40:00","EES.AXLPLQ","52.53","-2.83","-12.12"],["2026-07-08T15:40:00","EES.BASFVFW","44.41","-1.54","-21.53"],["2026-07-08T15:40:00","EES.BASTAP.ARR","39.48","-4.66","-23.34"],["2026-07-08T15:40:00","EES.BASTP1.ARR","39.48","-4.66","-23.34"],["2026-07-08T15:40:00","EES.BASTR1.ARR","39.79","-4.69","-23.00"],["2026-07-08T15:40:00","EES.BASTR2.ARR","39.79","-4.69","-23.00"],["2026-07-08T15:40:00","EES.BC1_1","51.45","-3.63","-12.40"],["2026-07-08T15:40:00","EES.BC1_2","51.45","-3.63","-12.40"],["2026-07-08T15:40:00","EES.BC1_3","51.45","-3.63","-12.40"],["2026-07-08T15:40:00","EES.BC1_4","51.45","-3.63","-12.40"],["2026-07-08T15:40:00","EES.BC2_1","51.34","-3.50","-12.64"],["2026-07-08T15:40:00","EES.BC2_2","51.34","-3.50","-12.64"],["2026-07-08T15:40:00","AECI","60.30","-3.81","-3.37"],["2026-07-08T15:40:00","AECI.ALTW","69.35","0.47","1.40"],["2026-07-08T15:40:00","AECI.AMMO","68.23","-0.62","1.37"],["2026-07-08T15:40:00","AECI.APM_1.AZ","68.76","-0.61","1.89"],["2026-07-08T15:40:00","AECI.APM_2.AZ","63.80","-3.68","0.00"],["2026-07-08T15:40:00","AECI.CWLD","63.80","-3.68","0.00"],["2026-07-08T15:40:00","AEP","70.76","-0.13","3.41"],["2026-07-08T15:40:00","AEP.GIB5.ARR","82.85","-0.08","15.45"],["2026-07-08T15:40:00","AEP.PSGC1.AMP","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AEP.PSGC2.AMP","70.37","-2.15","5.04"],["2026-07-08T15:40:00","ALTE.1ROCKGEN","46.90","-1.03","-19.55"],["2026-07-08T15:40:00","ALTE.ALBANY","41.57","-0.70","-25.21"],["2026-07-08T15:40:00","ALTE.ALTE","51.53","1.83","-17.78"],["2026-07-08T15:40:00","ALTE.AZ","51.39","1.81","-17.90"],["2026-07-08T15:40:00","ALTE.BEARCRK","56.87","1.50","-12.11"],["2026-07-08T15:40:00","ALTE.BVRDAM","51.05","2.82","-19.25"],["2026-07-08T15:40:00","ALTE.CASSVILLE","56.52","-1.34","-9.62"],["2026-07-08T15:40:00","ALTE.CC.RIVS1","34.24","-1.58","-31.66"],["2026-07-08T15:40:00","ALTE.CC.RIVS2","34.24","-1.58","-31.66"],["2026-07-08T15:40:00","ALTE.CC.WRIVS1","43.72","-1.52","-22.24"],["2026-07-08T15:40:00","ALTE.CC.WRIVS2","43.73","-1.51","-22.24"],["2026-07-08T15:40:00","ALTE.CEDARDGE","40.69","0.87","-27.66"],["2026-07-08T15:40:00","ALTE.COLUMBAL1","49.25","-1.43","-16.80"],["2026-07-08T15:40:00","ALTE.COLUMBAL2","49.27","-1.41","-16.80"],["2026-07-08T15:40:00","ALTE.CRAWFISH","58.97","-0.11","-8.40"],["2026-07-08T15:40:00","ALTE.DR.ALTM","65.45","0.95","-2.98"],["2026-07-08T15:40:00","ALTE.EDG.ESR","31.11","0.33","-36.70"],["2026-07-08T15:40:00","ALTE.EDG3.ARR","32.24","0.44","-35.68"],["2026-07-08T15:40:00","ALTE.EDGG5G5","30.96","0.18","-36.70"],["2026-07-08T15:40:00","ALTE.GRANT.ESR","54.67","-2.20","-10.61"],["2026-07-08T15:40:00","ALTE.GRANTCTY","54.67","-2.20","-10.61"],["2026-07-08T15:40:00","ALTE.JUN31.ARR","55.10","2.52","-14.90"],["2026-07-08T15:40:00","ALTE.KILBOUNIL","57.48","6.39","-16.39"],["2026-07-08T15:40:00","ALTE.NEENAHG1","42.45","0.17","-25.20"],["2026-07-08T15:40:00","ALTE.NEENAHG2","42.45","0.17","-25.20"],["2026-07-08T15:40:00","ALTE.NLSD1.ARR","57.19","-0.88","-9.41"],["2026-07-08T15:40:00","ALTE.NLSD2.ARR","57.19","-0.88","-9.41"],["2026-07-08T15:40:00","ALTE.NROCK","36.27","-2.85","-28.36"],["2026-07-08T15:40:00","ALTE.ONIONRIV","26.77","0.04","-40.75"],["2026-07-08T15:40:00","ALTE.PADDOCK","36.31","-1.44","-29.73"],["2026-07-08T15:40:00","ALTE.PAR_1.AZ","53.66","5.02","-18.84"],["2026-07-08T15:40:00","ALTE.PDSG1S1","55.05","3.48","-15.91"],["2026-07-08T15:40:00","ALTE.PPKC.ESR1","55.59","4.98","-16.87"],["2026-07-08T15:40:00","ALTE.QUILTBLCK","48.99","-0.73","-17.76"],["2026-07-08T15:40:00","ALTE.ROCKGEN2","46.90","-1.03","-19.55"],["2026-07-08T15:40:00","ALTE.ROCKGEN3","46.90","-1.03","-19.55"],["2026-07-08T15:40:00","ALTE.SFONDDLG1","40.69","0.12","-26.91"],["2026-07-08T15:40:00","ALTE.SFONDDLG2","40.74","0.17","-26.91"],["2026-07-08T15:40:00","ALTE.SFONDDLG3","40.73","0.16","-26.91"],["2026-07-08T15:40:00","ALTE.SFONDDLG4","40.74","0.17","-26.91"],["2026-07-08T15:40:00","ALTE.SHEB1","30.89","-0.09","-36.50"],["2026-07-08T15:40:00","ALTE.SHEB2","30.89","-0.09","-36.50"],["2026-07-08T15:40:00","ALTE.SHPSN.ARR","38.18","-0.94","-28.36"],["2026-07-08T15:40:00","ALTE.SPRINGFD","36.88","-0.38","-30.22"],["2026-07-08T15:40:00","ALTE.TOWNECT_1","34.24","-1.58","-31.66"],["2026-07-08T15:40:00","ALTE.TOWNECT_2","34.24","-1.58","-31.66"],["2026-07-08T15:40:00","ALTE.TOWNEST11","34.24","-1.58","-31.66"],["2026-07-08T15:40:00","ALTE.TOWNEST12","34.24","-1.58","-31.66"],["2026-07-08T15:40:00","ALTE.WAUTOMA","50.62","1.20","-18.06"],["2026-07-08T15:40:00","ALTE.WOOD.ESR","51.32","1.39","-17.55"],["2026-07-08T15:40:00","ALTE.WOODCTY","51.32","1.39","-17.55"],["2026-07-08T15:40:00","ALTE.WPPI_1.AZ","58.13","4.23","-13.58"],["2026-07-08T15:40:00","ALTE.WRIVS_CT1","43.73","-1.51","-22.24"],["2026-07-08T15:40:00","ALTE.WRIVS_CT2","43.75","-1.49","-22.24"],["2026-07-08T15:40:00","ALTE.WRIVS_ST1","43.69","-1.55","-22.24"],["2026-07-08T15:40:00","ALTE.WRIVS_ST2","43.69","-1.55","-22.24"],["2026-07-08T15:40:00","ALTW.8THST.ARR","61.33","-0.37","-5.78"],["2026-07-08T15:40:00","ALTW.ADAMSADAM","53.52","-4.79","-9.17"],["2026-07-08T15:40:00","ALTW.ALTW","61.95","-1.35","-4.18"],["2026-07-08T15:40:00","ALTW.AMESWIND","37.35","-5.73","-24.40"],["2026-07-08T15:40:00","ALTW.ARMST.ARR","56.27","-4.04","-7.17"],["2026-07-08T15:40:00","ALTW.AZ","61.93","-1.34","-4.21"],["2026-07-08T15:40:00","ALTW.BART1AGR","53.57","-5.35","-8.56"],["2026-07-08T15:40:00","ALTW.BART1WPPI","53.57","-5.35","-8.56"],["2026-07-08T15:40:00","ALTW.BARTON2","53.57","-5.35","-8.56"],["2026-07-08T15:40:00","ALTW.BENT_TREE","53.67","-5.26","-8.55"],["2026-07-08T15:40:00","ALTW.BEPM.CBLD","58.07","-2.98","-6.43"],["2026-07-08T15:40:00","ALTW.BRLGTN1","68.18","0.70","0.00"],["2026-07-08T15:40:00","ALTW.BRLGTN2","68.18","0.70","0.00"],["2026-07-08T15:40:00","ALTW.BRLGTN3","68.18","0.70","0.00"],["2026-07-08T15:40:00","ALTW.BRLGTN4","68.18","0.70","0.00"],["2026-07-08T15:40:00","ALTW.BRLGTN5","68.04","0.56","0.00"],["2026-07-08T15:40:00","ALTW.BROOKE1","58.07","-4.35","-5.06"],["2026-07-08T15:40:00","ALTW.BVR.ARR","64.81","-0.18","-2.49"],["2026-07-08T15:40:00","ALTW.CC.EMERY1","53.76","-5.61","-8.11"],["2026-07-08T15:40:00","ALTW.CC.EMERY2","53.76","-5.61","-8.11"],["2026-07-08T15:40:00","ALTW.CC.MGS1","17.76","-7.78","-41.94"],["2026-07-08T15:40:00","ALTW.CC.MGS2","17.77","-7.77","-41.94"],["2026-07-08T15:40:00","ALTW.CERROG1","54.30","-5.16","-8.02"],["2026-07-08T15:40:00","ALTW.CMMPA.MTL","59.16","-2.48","-5.84"],["2026-07-08T15:40:00","ALTW.CMMPA.SPR","60.55","-1.05","-5.88"],["2026-07-08T15:40:00","ALTW.CMMPA.WIN","57.86","-3.91","-5.71"],["2026-07-08T15:40:00","ALTW.CRLK2WPL","53.38","-5.90","-8.20"],["2026-07-08T15:40:00","ALTW.CRLK3CWL2","53.38","-5.90","-8.20"],["2026-07-08T15:40:00","NSP.HCPD.GRVCT","60.25","-0.05","-7.18"],["2026-07-08T15:40:00","NSP.HCPD.LKCR","57.12","-3.90","-6.46"],["2026-07-08T15:40:00","NSP.HCPD.MAD","58.07","-3.15","-6.26"],["2026-07-08T15:40:00","NSP.HCPD.NU","58.07","-2.27","-7.14"],["2026-07-08T15:40:00","NSP.HCPD.SXFLS","59.19","-3.11","-5.18"],["2026-07-08T15:40:00","NSP.HCPD_1.AZ","59.19","-3.11","-5.18"],["2026-07-08T15:40:00","NSP.HENNIPIN1","56.11","-3.26","-8.11"],["2026-07-08T15:40:00","NSP.HIBRDGCT7","54.74","-4.63","-8.11"],["2026-07-08T15:40:00","NSP.HIBRDGCT8","54.74","-4.63","-8.11"],["2026-07-08T15:40:00","NSP.HIBRDGST9","54.59","-4.78","-8.11"],["2026-07-08T15:40:00","NSP.HOLCOM.HYD","54.78","0.96","-13.66"],["2026-07-08T15:40:00","NSP.IBR.YANKE","54.75","-6.53","-6.20"],["2026-07-08T15:40:00","NSP.INVRHL1","54.38","-4.70","-8.40"],["2026-07-08T15:40:00","NSP.INVRHL2","54.14","-4.94","-8.40"],["2026-07-08T15:40:00","NSP.INVRHL3","54.26","-4.82","-8.40"],["2026-07-08T15:40:00","NSP.INVRHL4","54.39","-4.69","-8.40"],["2026-07-08T15:40:00","NSP.INVRHL5","54.21","-4.87","-8.40"],["2026-07-08T15:40:00","NSP.INVRHL6","54.12","-4.96","-8.40"],["2026-07-08T15:40:00","NSP.JEFFERS2","57.62","-4.14","-5.72"],["2026-07-08T15:40:00","NSP.JIMFLS.HYD","53.96","-1.11","-12.41"],["2026-07-08T15:40:00","NSP.KASOTA","54.53","-6.07","-6.88"],["2026-07-08T15:40:00","NSP.KING1","54.26","-4.59","-8.63"],["2026-07-08T15:40:00","NSP.LYONC.MVP","55.40","-5.41","-6.67"],["2026-07-08T15:40:00","NSP.MANKTOCT1","54.47","-6.13","-6.88"],["2026-07-08T15:40:00","NSP.MANKTOCT2","54.23","-6.37","-6.88"],["2026-07-08T15:40:00","NSP.MANKTOST3","54.34","-6.29","-6.85"],["2026-07-08T15:40:00","NSP.MARSHSOLAR","55.30","-5.55","-6.63"],["2026-07-08T15:40:00","NSP.MENOMOA","55.41","-0.59","-11.48"],["2026-07-08T15:40:00","NSP.MERPK1","55.33","-4.01","-8.14"],["2026-07-08T15:40:00","NSP.MINRVR1","54.51","-4.79","-8.18"],["2026-07-08T15:40:00","NSP.MINVLY.MVP","56.08","-5.05","-6.35"],["2026-07-08T15:40:00","NSP.MMPA","55.35","-3.96","-8.17"],["2026-07-08T15:40:00","NSP.MMPA.BOGWF","56.94","-3.02","-7.52"],["2026-07-08T15:40:00","NSP.MMPA.FEP","50.72","-7.11","-9.65"],["2026-07-08T15:40:00","NSP.MMPA.WWF","56.90","-5.27","-5.31"],["2026-07-08T15:40:00","NSP.MMPA_1.AZ","55.36","-3.95","-8.17"],["2026-07-08T15:40:00","NSP.MMU_1.AZ","56.43","-4.33","-6.72"],["2026-07-08T15:40:00","NSP.MNDAK.WND","54.75","-6.53","-6.20"],["2026-07-08T15:40:00","NSP.MNTCEL1","54.48","-4.98","-8.02"],["2026-07-08T15:40:00","NSP.MOR1_IBR","54.11","-7.50","-5.87"],["2026-07-08T15:40:00","NSP.MORAINE2","54.11","-7.50","-5.87"],["2026-07-08T15:40:00","NSP.MRES","56.88","-3.76","-6.84"],["2026-07-08T15:40:00","NSP.MRES.MWF","56.11","-4.71","-6.66"],["2026-07-08T15:40:00","NSP.MRES_5.AZ","57.07","-2.78","-7.63"],["2026-07-08T15:40:00","NSP.MRES_6.AZ","58.80","-1.22","-7.46"],["2026-07-08T15:40:00","NSP.NCP.AZ","54.24","0.33","-13.57"],["2026-07-08T15:40:00","NSP.NCPLOAD","54.24","0.33","-13.57"],["2026-07-08T15:40:00","NSP.NEW_PNEW_","55.88","-1.73","-9.87"],["2026-07-08T15:40:00","NSP.NOBLE.CWS1","55.60","-6.25","-5.63"],["2026-07-08T15:40:00","NSP.NOBLE.CWS2","55.60","-6.25","-5.63"],["2026-07-08T15:40:00","NSP.NOBLES.WND","55.60","-6.25","-5.63"],["2026-07-08T15:40:00","NSP.NOBLES2.MP","55.17","-6.64","-5.67"],["2026-07-08T15:40:00","NSP.NORTHN.WND","54.10","-7.51","-5.87"],["2026-07-08T15:40:00","NSP.NSP","55.62","-3.12","-8.74"],["2026-07-08T15:40:00","NSP.NSPG_1.AZ","56.87","-3.31","-7.30"],["2026-07-08T15:40:00","NSP.NSPG_2.AZ","58.29","-2.02","-7.17"],["2026-07-08T15:40:00","NSP.NSTARSOLAR","54.05","-4.92","-8.51"],["2026-07-08T15:40:00","NSP.NU","58.07","-2.27","-7.14"],["2026-07-08T15:40:00","NSP.NU.AZ","58.07","-2.27","-7.14"],["2026-07-08T15:40:00","NSP.NULM.4GT","58.13","-2.21","-7.14"],["2026-07-08T15:40:00","NSP.NULM.5GT","58.13","-2.21","-7.14"],["2026-07-08T15:40:00","NSP.NULM.6GT","58.13","-2.21","-7.14"],["2026-07-08T15:40:00","NSP.NULM.7GT","58.13","-2.21","-7.14"],["2026-07-08T15:40:00","NSP.NWEC.AZ","57.58","-1.05","-8.85"],["2026-07-08T15:40:00","NSP.NWELOAD","57.58","-1.05","-8.85"],["2026-07-08T15:40:00","NSP.OAKLKE_IBR","54.94","-6.30","-6.24"],["2026-07-08T15:40:00","NSP.ODELL.WND","55.51","-5.91","-6.06"],["2026-07-08T15:40:00","NSP.OTP","54.81","-6.00","-6.67"],["2026-07-08T15:40:00","NSP.OTPW_1.AZ","54.81","-6.00","-6.67"],["2026-07-08T15:40:00","NSP.OWATON_SIG","52.85","-5.01","-9.62"],["2026-07-08T15:40:00","NSP.OWATONA_7","53.10","-4.76","-9.62"],["2026-07-08T15:40:00","NSP.PRISL1","52.01","-5.37","-10.10"],["2026-07-08T15:40:00","NSP.PRISL1_LD","52.01","-5.37","-10.10"],["2026-07-08T15:40:00","NSP.PRISL2","52.01","-5.37","-10.10"],["2026-07-08T15:40:00","NSP.PRISL2_LD","52.01","-5.37","-10.10"],["2026-07-08T15:40:00","NSP.PROSE","57.23","-5.07","-5.18"],["2026-07-08T15:40:00","NSP.PVALEY.WND","53.02","-5.12","-9.34"],["2026-07-08T15:40:00","NSP.RAETNA.WND","54.11","-7.50","-5.87"],["2026-07-08T15:40:00","NSP.RAPID.ARR","56.00","-4.93","-6.55"],["2026-07-08T15:40:00","NSP.REDPINE","55.38","-5.63","-6.47"],["2026-07-08T15:40:00","NSP.REDWIN1","53.37","-4.04","-10.07"],["2026-07-08T15:40:00","NSP.REDWIN2","53.37","-4.04","-10.07"],["2026-07-08T15:40:00","NSP.RIVRSDCT10","55.95","-3.45","-8.08"],["2026-07-08T15:40:00","NSP.RIVRSDCT9","55.95","-3.45","-8.08"],["2026-07-08T15:40:00","NSP.RIVRSDST7","55.95","-3.45","-8.08"],["2026-07-08T15:40:00","NSP.ROCKRIDG1","54.96","-6.67","-5.85"],["2026-07-08T15:40:00","NSP.RWF__1_QS","54.85","-5.42","-7.21"],["2026-07-08T15:40:00","NSP.RWF__2","54.85","-5.42","-7.21"],["2026-07-08T15:40:00","NSP.S_RIDGE1","54.96","-6.67","-5.85"],["2026-07-08T15:40:00","NSP.SARTELL","56.02","-3.49","-7.97"],["2026-07-08T15:40:00","NSP.SHAKOBIO1","55.33","-4.02","-8.13"],["2026-07-08T15:40:00","NSP.SHERC1.SLR","54.65","-4.79","-8.04"],["2026-07-08T15:40:00","NSP.SHERC2.SLR","54.66","-4.78","-8.04"],["2026-07-08T15:40:00","NSP.SHERC3.SLR","54.65","-4.79","-8.04"],["2026-07-08T15:40:00","NSP.SHERCO.3","54.68","-4.76","-8.04"],["2026-07-08T15:40:00","CONS.COVRT1_GT","72.56","0.32","4.76"],["2026-07-08T15:40:00","CONS.COVRT1_ST","72.56","0.32","4.76"],["2026-07-08T15:40:00","CONS.COVRT2_GT","72.56","0.32","4.76"],["2026-07-08T15:40:00","CONS.COVRT2_ST","72.56","0.32","4.76"],["2026-07-08T15:40:00","CONS.COVRT3_GT","72.58","0.34","4.76"],["2026-07-08T15:40:00","CONS.COVRT3_ST","72.58","0.34","4.76"],["2026-07-08T15:40:00","CONS.CRESCENT","43.73","4.19","-27.94"],["2026-07-08T15:40:00","CONS.CROTON","74.55","6.86","0.21"],["2026-07-08T15:40:00","CONS.DR.ALPENA","72.10","4.58","0.04"],["2026-07-08T15:40:00","CONS.DR.CETR","51.79","3.21","-18.90"],["2026-07-08T15:40:00","CONS.DR.MAROA","7.38","1.86","-61.96"],["2026-07-08T15:40:00","CONS.DR.WPSC","72.51","4.96","0.07"],["2026-07-08T15:40:00","CONS.ELIG","69.76","4.80","-2.52"],["2026-07-08T15:40:00","CONS.EXGNBB1","68.50","0.90","0.12"],["2026-07-08T15:40:00","CONS.EXGNBB1B","68.50","0.90","0.12"],["2026-07-08T15:40:00","CONS.FESC","69.76","4.80","-2.52"],["2026-07-08T15:40:00","CONS.FICTYEC","68.65","0.90","0.27"],["2026-07-08T15:40:00","CONS.FICTYMR","68.65","0.90","0.27"],["2026-07-08T15:40:00","CONS.FISHCREEK","68.33","0.62","0.23"],["2026-07-08T15:40:00","CONS.FOOTEHYD","73.61","6.17","-0.04"],["2026-07-08T15:40:00","CONS.GENESEE","69.25","2.01","-0.24"],["2026-07-08T15:40:00","CONS.GENESEESO","70.64","3.38","-0.22"],["2026-07-08T15:40:00","CONS.GENESEPS","69.25","2.01","-0.24"],["2026-07-08T15:40:00","CONS.GRATIOT","68.32","0.64","0.20"],["2026-07-08T15:40:00","CONS.GRATIOT1","68.53","1.09","-0.04"],["2026-07-08T15:40:00","CONS.GRATIOT2","68.53","1.09","-0.04"],["2026-07-08T15:40:00","CONS.GRAYLGY2","69.77","2.29","0.00"],["2026-07-08T15:40:00","CONS.GRAYLNG","69.77","2.29","0.00"],["2026-07-08T15:40:00","CONS.GYRD1WPSC","66.05","-1.54","0.11"],["2026-07-08T15:40:00","CONS.GYRD2WPSC","66.03","-1.56","0.11"],["2026-07-08T15:40:00","CONS.GYRD3WPSC","66.06","-1.53","0.11"],["2026-07-08T15:40:00","CONS.HARDY","72.71","5.00","0.23"],["2026-07-08T15:40:00","CONS.HART","70.81","3.06","0.27"],["2026-07-08T15:40:00","CONS.HILMN.ARR","71.67","4.15","0.04"],["2026-07-08T15:40:00","CONS.HODENPYL","69.83","2.12","0.23"],["2026-07-08T15:40:00","CONS.HRSY10","69.93","2.31","0.14"],["2026-07-08T15:40:00","CONS.HRSY9","69.91","2.29","0.14"],["2026-07-08T15:40:00","CONS.HRTLND","68.45","0.82","0.15"],["2026-07-08T15:40:00","CONS.HTWD","33.14","4.19","-38.53"],["2026-07-08T15:40:00","CONS.IOSCOBAT","73.25","5.81","-0.04"],["2026-07-08T15:40:00","CONS.ISABELLA1","66.37","-1.06","-0.05"],["2026-07-08T15:40:00","CONS.JACKSON","61.69","0.27","-6.06"],["2026-07-08T15:40:00","CONS.JAXON_1","63.84","0.94","-4.58"],["2026-07-08T15:40:00","CONS.JAXON_2","63.92","1.02","-4.58"],["2026-07-08T15:40:00","CONS.KAL_RGEN_","60.13","1.80","-9.15"],["2026-07-08T15:40:00","CONS.KALK","68.07","0.46","0.13"],["2026-07-08T15:40:00","CONS.KARN.ARR","70.67","3.35","-0.16"],["2026-07-08T15:40:00","CONS.KARN3","69.20","1.83","-0.11"],["2026-07-08T15:40:00","CONS.KARN4","69.22","1.85","-0.11"],["2026-07-08T15:40:00","CONS.KARNSOLAR","69.22","1.85","-0.11"],["2026-07-08T15:40:00","CONS.KENCNTY1","68.90","1.24","0.18"],["2026-07-08T15:40:00","CONS.LANS","68.66","3.66","-2.48"],["2026-07-08T15:40:00","CONS.LANS.ARR","67.52","2.89","-2.85"],["2026-07-08T15:40:00","CONS.LBWL.ASM2","68.04","0.79","-0.23"],["2026-07-08T15:40:00","CONS.LBWL.ASSM","68.04","0.79","-0.23"],["2026-07-08T15:40:00","CONS.LBWL.CSEL","58.31","0.32","-9.49"],["2026-07-08T15:40:00","CONS.LIVINGEN1","67.71","0.12","0.11"],["2026-07-08T15:40:00","CONS.LIVINGEN2","67.71","0.12","0.11"],["2026-07-08T15:40:00","CONS.LIVINGEN3","67.71","0.12","0.11"],["2026-07-08T15:40:00","CONS.LIVINGEN4","67.71","0.12","0.11"],["2026-07-08T15:40:00","CONS.LOUDHYDRO","73.08","5.64","-0.04"],["2026-07-08T15:40:00","CONS.LUDINGTN1","67.44","-0.38","0.34"],["2026-07-08T15:40:00","CONS.LUDINGTN2","67.44","-0.38","0.34"],["2026-07-08T15:40:00","CONS.LUDINGTN3","67.45","-0.37","0.34"],["2026-07-08T15:40:00","CONS.LUDINGTN4","67.45","-0.37","0.34"],["2026-07-08T15:40:00","CONS.LUDINGTN5","67.39","-0.43","0.34"],["2026-07-08T15:40:00","CONS.LUDINGTN6","67.39","-0.43","0.34"],["2026-07-08T15:40:00","CONS.LWEP","67.39","-0.40","0.31"],["2026-07-08T15:40:00","CONS.MACK.ARR","72.64","5.06","0.10"],["2026-07-08T15:40:00","CONS.MCV","68.58","1.16","-0.06"],["2026-07-08T15:40:00","CONS.MCV.MCV","68.58","1.16","-0.06"],["2026-07-08T15:40:00","CONS.MERIDIAN1","68.81","1.39","-0.06"],["2026-07-08T15:40:00","CONS.MIOHYDRO","71.08","3.57","0.03"],["2026-07-08T15:40:00","CONS.MIPOWER1","66.97","-0.82","0.31"],["2026-07-08T15:40:00","CONS.MIPOWER2","66.97","-0.82","0.31"],["2026-07-08T15:40:00","CONS.MPPA","71.01","3.92","-0.39"],["2026-07-08T15:40:00","CONS.MPPA.ABRW","58.73","-1.57","-7.18"],["2026-07-08T15:40:00","CONS.MPPA.ASM2","68.04","0.79","-0.23"],["2026-07-08T15:40:00","CONS.MPPA.ASSM","68.04","0.79","-0.23"],["2026-07-08T15:40:00","CONS.MPPA.CHSE","58.31","0.32","-9.49"],["2026-07-08T15:40:00","CONS.MPPA.HSLR","70.81","3.06","0.27"],["2026-07-08T15:40:00","CONS.MPPA_3.AZ","70.33","3.75","-0.90"],["2026-07-08T15:40:00","CONS.MSCP_1.AZ","33.92","2.00","-35.56"],["2026-07-08T15:40:00","CONS.MSCPA","31.89","1.91","-37.50"],["2026-07-08T15:40:00","CONS.MSNRD.SOL","65.58","-1.85","-0.05"],["2026-07-08T15:40:00","CONS.MUSKSOL","70.81","3.08","0.25"],["2026-07-08T15:40:00","CONS.MWEC","63.58","4.88","-8.78"],["2026-07-08T15:40:00","CONS.NESL","69.76","4.80","-2.52"],["2026-07-08T15:40:00","CONS.PAL_HEPM","72.59","0.35","4.76"],["2026-07-08T15:40:00","CONS.PAL_WPSC","72.59","0.35","4.76"],["2026-07-08T15:40:00","CONS.PFZT","64.55","2.09","-5.02"],["2026-07-08T15:40:00","CONS.PINERVR1","68.74","1.29","-0.03"],["2026-07-08T15:40:00","CONS.PNRVR.SOL","68.74","1.29","-0.03"],["2026-07-08T15:40:00","CONS.POLARIS1","68.50","0.90","0.12"],["2026-07-08T15:40:00","CONS.POLRS.SOL","68.50","0.90","0.12"],["2026-07-08T15:40:00","CONS.RENAIGEN1","68.31","0.63","0.20"],["2026-07-08T15:40:00","EES.BC2_3","51.34","-3.50","-12.64"],["2026-07-08T15:40:00","EES.BGTEL1.ARR","53.03","-2.53","-11.92"],["2026-07-08T15:40:00","EES.BRAZ_1.AZ","45.42","-0.57","-21.49"],["2026-07-08T15:40:00","EES.BRAZLD","45.42","-0.57","-21.49"],["2026-07-08T15:40:00","EES.BRTNY1.ARR","53.03","-2.43","-12.02"],["2026-07-08T15:40:00","EES.BRTNY2.ARR","53.03","-2.43","-12.02"],["2026-07-08T15:40:00","EES.BURAS.ARR","52.16","-3.81","-11.51"],["2026-07-08T15:40:00","EES.BXTRW5.ARR","48.56","-3.77","-15.15"],["2026-07-08T15:40:00","EES.BXTRWL.ARR","48.56","-3.77","-15.15"],["2026-07-08T15:40:00","EES.BXWSN2.ARR","48.25","-3.66","-15.57"],["2026-07-08T15:40:00","EES.BYCT1","47.79","-2.99","-16.70"],["2026-07-08T15:40:00","EES.BYCT2","47.79","-2.99","-16.70"],["2026-07-08T15:40:00","EES.BYCT3","47.79","-2.99","-16.70"],["2026-07-08T15:40:00","EES.BYCT4","47.79","-2.99","-16.70"],["2026-07-08T15:40:00","EES.BYGL","38.97","-5.11","-23.40"],["2026-07-08T15:40:00","EES.CALCAS1_CT","42.49","-3.73","-21.26"],["2026-07-08T15:40:00","EES.CALCAS2_CT","42.49","-3.73","-21.26"],["2026-07-08T15:40:00","EES.CALDWEL.AZ","46.17","0.16","-21.47"],["2026-07-08T15:40:00","EES.CALDWELL","46.17","0.16","-21.47"],["2026-07-08T15:40:00","EES.CARV_A","52.47","-2.95","-12.06"],["2026-07-08T15:40:00","EES.CARV_BC","52.47","-2.95","-12.06"],["2026-07-08T15:40:00","EES.CC.ACAD2","49.32","-3.32","-14.84"],["2026-07-08T15:40:00","EES.CC.JWL_1","51.21","-4.54","-11.73"],["2026-07-08T15:40:00","EES.CC.JWL_2","51.19","-4.56","-11.73"],["2026-07-08T15:40:00","EES.CC.LKCHAR","41.52","-4.91","-21.05"],["2026-07-08T15:40:00","EES.CC.MTCPS","43.18","-2.79","-21.51"],["2026-07-08T15:40:00","EES.CC.NINEM6","51.24","-4.69","-11.55"],["2026-07-08T15:40:00","EES.CC.NOPS","52.76","-3.41","-11.31"],["2026-07-08T15:40:00","EES.CC.OCAPS","44.69","-1.33","-21.46"],["2026-07-08T15:40:00","EES.CNWAY2.ARR","53.04","-2.45","-11.99"],["2026-07-08T15:40:00","EES.COLY1.ARR","52.86","-2.85","-11.77"],["2026-07-08T15:40:00","EES.CONC","44.80","-1.31","-21.37"],["2026-07-08T15:40:00","EES.CONCECO","44.80","-1.31","-21.37"],["2026-07-08T15:40:00","EES.CONCORDIA","50.17","-0.34","-16.97"],["2026-07-08T15:40:00","EES.CONCPK","44.80","-1.31","-21.37"],["2026-07-08T15:40:00","EES.CONCSUP","44.80","-1.31","-21.37"],["2026-07-08T15:40:00","EES.CONWAY.ARR","53.04","-2.45","-11.99"],["2026-07-08T15:40:00","EES.CTEAU2.ARR","52.63","-2.69","-12.16"],["2026-07-08T15:40:00","EES.CTW_1","41.72","-3.98","-21.78"],["2026-07-08T15:40:00","EES.CTW_2","41.72","-3.98","-21.78"],["2026-07-08T15:40:00","EES.CTW_3","41.72","-3.98","-21.78"],["2026-07-08T15:40:00","EES.CTW_4","41.72","-3.98","-21.78"],["2026-07-08T15:40:00","EES.CYPRESS1CT","42.27","-3.53","-21.68"],["2026-07-08T15:40:00","EES.CYPRESS2CT","42.27","-3.53","-21.68"],["2026-07-08T15:40:00","EES.DBAYO1.ARR","52.09","-3.57","-11.82"],["2026-07-08T15:40:00","EES.DEMCO","53.30","-2.22","-11.96"],["2026-07-08T15:40:00","EES.DERSLD","40.39","-2.48","-24.61"],["2026-07-08T15:40:00","EES.DOWCHEM","52.42","-2.91","-12.15"],["2026-07-08T15:40:00","EES.DOWCHEMECO","52.42","-2.91","-12.15"],["2026-07-08T15:40:00","EES.DOWCHEMPK","52.42","-2.91","-12.15"],["2026-07-08T15:40:00","EES.DOWCHEMSUP","52.42","-2.91","-12.15"],["2026-07-08T15:40:00","EES.DR.ELLPT1","51.54","-2.74","-13.20"],["2026-07-08T15:40:00","EES.DR.ENMP","52.54","-3.49","-11.45"],["2026-07-08T15:40:00","EES.DR.OSG","45.04","-0.92","-21.52"],["2026-07-08T15:40:00","EES.EGMP_1.AZ","50.86","-2.34","-14.28"],["2026-07-08T15:40:00","EES.EGMP_2.AZ","42.43","-3.90","-21.15"],["2026-07-08T15:40:00","EES.ELILD","50.00","-3.01","-14.47"],["2026-07-08T15:40:00","EES.ELILD.RLA","50.00","-3.01","-14.47"],["2026-07-08T15:40:00","EES.ELMP_1.AZ","50.18","-3.17","-14.13"],["2026-07-08T15:40:00","EES.EMMP_1.AZ","38.36","-1.98","-27.14"],["2026-07-08T15:40:00","EES.EMMP_2.AZ","43.41","-1.89","-22.18"],["2026-07-08T15:40:00","EES.ENCO","52.78","-2.55","-12.15"],["2026-07-08T15:40:00","EES.ENMP_1.AZ","52.59","-3.46","-11.43"],["2026-07-08T15:40:00","EES.ESSO","52.78","-2.55","-12.15"],["2026-07-08T15:40:00","EES.ETEC","47.43","1.39","-21.44"],["2026-07-08T15:40:00","EES.ETEC_1.AZ","45.47","-0.48","-21.53"],["2026-07-08T15:40:00","EES.ETILD","45.55","-0.53","-21.40"],["2026-07-08T15:40:00","EES.ETMP_1.AZ","45.58","-0.51","-21.39"],["2026-07-08T15:40:00","EES.EXXOBMT","45.52","-0.47","-21.49"],["2026-07-08T15:40:00","EES.EXXON","52.79","-2.54","-12.15"],["2026-07-08T15:40:00","EES.FLRNCE.ARR","54.87","-1.82","-10.79"],["2026-07-08T15:40:00","EES.FORMOSA_BR","52.78","-2.55","-12.15"],["2026-07-08T15:40:00","EES.FRONT_TX1","42.19","-3.86","-21.43"],["2026-07-08T15:40:00","EES.FRONT_TX2","42.19","-3.86","-21.43"],["2026-07-08T15:40:00","EES.FRONT_TX3","42.19","-3.86","-21.43"],["2026-07-08T15:40:00","EES.FRSKR1.ARR","41.54","-3.79","-22.15"],["2026-07-08T15:40:00","EES.GEISMAR","52.99","-2.49","-12.00"],["2026-07-08T15:40:00","EES.GP_PORTHUD","51.86","-3.17","-12.45"],["2026-07-08T15:40:00","EES.HNTSMN_PNO","45.42","-0.56","-21.50"],["2026-07-08T15:40:00","EES.HOUMA.ARR","52.84","-2.50","-12.14"],["2026-07-08T15:40:00","EES.HRTBRG.ARR","42.11","-3.67","-21.70"],["2026-07-08T15:40:00","EES.INLND1.ARR","42.39","-3.41","-21.68"],["2026-07-08T15:40:00","EES.INLND2.ARR","42.39","-3.41","-21.68"],["2026-07-08T15:40:00","EES.IRISSOLAR","52.94","-3.06","-11.48"],["2026-07-08T15:40:00","EES.JAXSNS.ARR","53.55","-2.20","-11.73"],["2026-07-08T15:40:00","EES.JDEC","45.04","-2.75","-19.69"],["2026-07-08T15:40:00","EES.JDECCAMRON","42.73","-3.53","-21.22"],["2026-07-08T15:40:00","EES.JWL_CT1","51.19","-4.56","-11.73"],["2026-07-08T15:40:00","EES.JWL_CT2","51.17","-4.58","-11.73"],["2026-07-08T15:40:00","EES.JWL_ST1","51.25","-4.50","-11.73"],["2026-07-08T15:40:00","EES.JWL_ST2","51.25","-4.50","-11.73"],["2026-07-08T15:40:00","EES.KRBYVLE.AZ","46.28","0.31","-21.51"],["2026-07-08T15:40:00","EES.L_CREEK1","43.20","-2.77","-21.51"],["2026-07-08T15:40:00","EES.L_CREEK2","43.51","-2.46","-21.51"],["2026-07-08T15:40:00","AMMO.HIPRAIRIE","64.92","-3.46","0.90"],["2026-07-08T15:40:00","AMMO.HUCKFINN","64.47","-3.77","0.76"],["2026-07-08T15:40:00","AMMO.KAHO_1.AZ","68.41","0.46","0.47"],["2026-07-08T15:40:00","AMMO.KAHO_NEM","70.26","-1.17","3.95"],["2026-07-08T15:40:00","AMMO.KEOKUK1","66.00","-1.48","0.00"],["2026-07-08T15:40:00","AMMO.KEOKUK10","66.01","-1.47","0.00"],["2026-07-08T15:40:00","AMMO.KEOKUK11","66.01","-1.47","0.00"],["2026-07-08T15:40:00","AMMO.KEOKUK12","66.06","-1.42","0.00"],["2026-07-08T15:40:00","AMMO.KEOKUK13","66.06","-1.42","0.00"],["2026-07-08T15:40:00","AMMO.KEOKUK14","66.06","-1.42","0.00"],["2026-07-08T15:40:00","AMMO.KEOKUK15","66.06","-1.42","0.00"],["2026-07-08T15:40:00","AMMO.KEOKUK2","66.00","-1.48","0.00"],["2026-07-08T15:40:00","AMMO.KEOKUK3","66.00","-1.48","0.00"],["2026-07-08T15:40:00","AMMO.KEOKUK4","66.00","-1.48","0.00"],["2026-07-08T15:40:00","AMMO.KEOKUK5","66.00","-1.48","0.00"],["2026-07-08T15:40:00","AMMO.KEOKUK6","66.00","-1.48","0.00"],["2026-07-08T15:40:00","AMMO.KEOKUK7","66.01","-1.47","0.00"],["2026-07-08T15:40:00","AMMO.KEOKUK8","66.01","-1.47","0.00"],["2026-07-08T15:40:00","AMMO.KEOKUK9","66.01","-1.47","0.00"],["2026-07-08T15:40:00","AMMO.KIRK","70.26","-1.17","3.95"],["2026-07-08T15:40:00","AMMO.KIRK_1.AZ","71.02","-0.82","4.36"],["2026-07-08T15:40:00","AMMO.KIRK2.ARR","68.86","0.62","0.76"],["2026-07-08T15:40:00","AMMO.KLSF1","0.00","-2.66","-64.82"],["2026-07-08T15:40:00","AMMO.KLSF2","0.00","-2.66","-64.82"],["2026-07-08T15:40:00","AMMO.KMDYCTG1","71.35","-1.26","5.13"],["2026-07-08T15:40:00","AMMO.KMDYCTG2","71.35","-1.26","5.13"],["2026-07-08T15:40:00","AMMO.LABADIE1","69.01","-2.46","3.99"],["2026-07-08T15:40:00","AMMO.LABADIE2","68.94","-2.53","3.99"],["2026-07-08T15:40:00","AMMO.LABADIE3","68.87","-2.60","3.99"],["2026-07-08T15:40:00","AMMO.LABADIE4","69.15","-2.32","3.99"],["2026-07-08T15:40:00","AMMO.LINN_1.AZ","69.76","1.68","0.60"],["2026-07-08T15:40:00","AMMO.MARC_1.AZ","71.91","3.44","0.99"],["2026-07-08T15:40:00","AMMO.MARC_NEM","70.26","-1.17","3.95"],["2026-07-08T15:40:00","AMMO.MARC_NG","71.99","3.96","0.55"],["2026-07-08T15:40:00","AMMO.MERAMEC1","71.15","-0.94","4.61"],["2026-07-08T15:40:00","AMMO.MERAMEC2","71.15","-0.94","4.61"],["2026-07-08T15:40:00","AMMO.MERAMEC3","71.15","-0.94","4.61"],["2026-07-08T15:40:00","AMMO.MERAMEC4","71.15","-0.94","4.61"],["2026-07-08T15:40:00","AMMO.MEXCTG1","61.37","-6.11","0.00"],["2026-07-08T15:40:00","AMMO.MOBCTG1","63.80","-3.68","0.00"],["2026-07-08T15:40:00","AMMO.MOCE_1.AZ","63.81","-3.67","0.00"],["2026-07-08T15:40:00","AMMO.MORUCTG1","65.39","-2.09","0.00"],["2026-07-08T15:40:00","AMMO.MRRIS.SLR","64.89","-3.39","0.80"],["2026-07-08T15:40:00","AMMO.NEWFLOR","66.91","-3.45","2.88"],["2026-07-08T15:40:00","AMMO.NEWMADRID","54.18","-2.40","-10.90"],["2026-07-08T15:40:00","AMMO.OSAGE1","63.21","-4.27","0.00"],["2026-07-08T15:40:00","AMMO.OSAGE2","63.21","-4.27","0.00"],["2026-07-08T15:40:00","AMMO.OSAGE3","63.26","-4.22","0.00"],["2026-07-08T15:40:00","AMMO.OSAGE4","63.26","-4.22","0.00"],["2026-07-08T15:40:00","AMMO.OSAGE5","63.24","-4.24","0.00"],["2026-07-08T15:40:00","AMMO.OSAGE6","63.24","-4.24","0.00"],["2026-07-08T15:40:00","AMMO.OSAGE7","63.17","-4.31","0.00"],["2026-07-08T15:40:00","AMMO.OSAGE8","63.17","-4.31","0.00"],["2026-07-08T15:40:00","AMMO.OSAGEEGEN","63.26","-4.22","0.00"],["2026-07-08T15:40:00","AMMO.PENOCTG1","66.46","-4.11","3.09"],["2026-07-08T15:40:00","AMMO.PENOCTG2","66.47","-4.10","3.09"],["2026-07-08T15:40:00","AMMO.PENOCTG3","66.46","-4.11","3.09"],["2026-07-08T15:40:00","AMMO.PENOCTG4","66.46","-4.11","3.09"],["2026-07-08T15:40:00","AMMO.PERR","70.26","-1.17","3.95"],["2026-07-08T15:40:00","AMMO.PERR_1.AZ","63.69","-4.54","0.75"],["2026-07-08T15:40:00","AMMO.PNKYCTG1","70.45","-2.46","5.43"],["2026-07-08T15:40:00","AMMO.PNKYCTG2","70.43","-2.48","5.43"],["2026-07-08T15:40:00","AMMO.PNKYCTG3","70.43","-2.48","5.43"],["2026-07-08T15:40:00","AMMO.PNKYCTG4","70.43","-2.48","5.43"],["2026-07-08T15:40:00","AMMO.PNKYCTG5","70.75","-2.16","5.43"],["2026-07-08T15:40:00","AMMO.PNKYCTG6","70.75","-2.16","5.43"],["2026-07-08T15:40:00","AMMO.PNKYCTG7","70.75","-2.16","5.43"],["2026-07-08T15:40:00","AMMO.PNKYCTG8","70.75","-2.16","5.43"],["2026-07-08T15:40:00","AMMO.RCCKCTG1","70.83","-1.82","5.17"],["2026-07-08T15:40:00","AMMO.RCCKCTG2","70.83","-1.82","5.17"],["2026-07-08T15:40:00","AMMO.RCCKCTG3","70.83","-1.82","5.17"],["2026-07-08T15:40:00","AMMO.RCCKCTG4","70.83","-1.82","5.17"],["2026-07-08T15:40:00","AMMO.RUSHIS1","71.03","-1.62","5.17"],["2026-07-08T15:40:00","AMMO.RUSHIS2","71.03","-1.62","5.17"],["2026-07-08T15:40:00","AMMO.SHOWMS","67.32","-3.21","3.05"],["2026-07-08T15:40:00","AMMO.SIOUX1","70.04","-1.73","4.29"],["2026-07-08T15:40:00","AMMO.SIOUX2","70.58","-1.21","4.31"],["2026-07-08T15:40:00","AMMO.SPLITRAIL","67.83","-2.92","3.27"],["2026-07-08T15:40:00","AMMO.TRIGCTG1","70.91","-1.19","4.62"],["2026-07-08T15:40:00","AMMO.TS1","71.28","-1.27","5.07"],["2026-07-08T15:40:00","AMMO.TS2","71.28","-1.27","5.07"],["2026-07-08T15:40:00","AMMO.UA.AZ","69.20","-1.78","3.50"],["2026-07-08T15:40:00","AMMO.UE","70.29","-1.15","3.96"],["2026-07-08T15:40:00","AMMO.UE.AZ","70.20","-1.14","3.86"],["2026-07-08T15:40:00","AMMO.VANDALIA","60.97","-6.51","0.00"],["2026-07-08T15:40:00","AMMO.VENCTG2","71.10","-1.00","4.62"],["2026-07-08T15:40:00","AMMO.VENCTG3","71.07","-1.03","4.62"],["2026-07-08T15:40:00","AMMO.VENCTG4","71.10","-1.00","4.62"],["2026-07-08T15:40:00","AMMO.VENCTG5","71.10","-1.00","4.62"],["2026-07-08T15:40:00","AMMO.WFSP","68.30","-2.65","3.47"],["2026-07-08T15:40:00","AMMO.WVPA","72.07","-1.00","5.59"],["2026-07-08T15:40:00","AMMO.WVPA.CZML","72.07","-1.00","5.59"],["2026-07-08T15:40:00","AMMO.WVPA.CZPG","72.07","-1.00","5.59"],["2026-07-08T15:40:00","AMMO.WVPA_3.AZ","73.33","-1.05","6.90"],["2026-07-08T15:40:00","AP","70.76","-0.13","3.41"],["2026-07-08T15:40:00","ARKANSAS.HUB","35.76","-3.65","-28.07"],["2026-07-08T15:40:00","CONS.RENAIGEN2","68.31","0.63","0.20"],["2026-07-08T15:40:00","CONS.RENAIGEN3","68.31","0.63","0.20"],["2026-07-08T15:40:00","CONS.RENAIGEN4","68.31","0.63","0.20"],["2026-07-08T15:40:00","CONS.ROGERSHYD","74.09","6.39","0.22"],["2026-07-08T15:40:00","CONS.RVRFORK","60.13","-0.85","-6.50"],["2026-07-08T15:40:00","CONS.RVRFORK2","60.13","-0.85","-6.50"],["2026-07-08T15:40:00","CONS.S.COLDCRK","11.75","1.78","-57.51"],["2026-07-08T15:40:00","CONS.S.EAGLECR","68.82","1.38","-0.04"],["2026-07-08T15:40:00","CONS.S.GRAT2","68.53","1.09","-0.04"],["2026-07-08T15:40:00","CONS.S.LTROUT","72.28","4.74","0.06"],["2026-07-08T15:40:00","CONS.SAUK1","18.49","0.91","-49.90"],["2026-07-08T15:40:00","CONS.SCIT","72.16","4.80","-0.12"],["2026-07-08T15:40:00","CONS.SCWND1","70.44","2.83","0.13"],["2026-07-08T15:40:00","CONS.SCWND2","70.44","2.83","0.13"],["2026-07-08T15:40:00","CONS.SCWND3","70.44","2.83","0.13"],["2026-07-08T15:40:00","CONS.SCWND4","70.44","2.83","0.13"],["2026-07-08T15:40:00","CONS.SELC","69.40","4.35","-2.43"],["2026-07-08T15:40:00","CONS.SESB","69.48","4.45","-2.45"],["2026-07-08T15:40:00","CONS.SPNGCREEK","61.26","0.60","-6.82"],["2026-07-08T15:40:00","CONS.SUNFISH2","65.30","1.78","-3.96"],["2026-07-08T15:40:00","CONS.THTFD.ARR","70.17","2.88","-0.19"],["2026-07-08T15:40:00","CONS.TIBBITS","10.35","1.83","-58.96"],["2026-07-08T15:40:00","CONS.TIPPY","69.57","1.85","0.24"],["2026-07-08T15:40:00","CONS.TUSCOLA1","69.71","2.40","-0.17"],["2026-07-08T15:40:00","CONS.UCMI","37.55","3.75","-33.68"],["2026-07-08T15:40:00","CONS.VKLINCOLN","72.89","5.42","-0.01"],["2026-07-08T15:40:00","CONS.VKMCBAIN1","69.06","1.36","0.22"],["2026-07-08T15:40:00","CONS.VSTBG8","70.26","2.83","-0.05"],["2026-07-08T15:40:00","CONS.WEADKBAT","71.57","4.26","-0.17"],["2026-07-08T15:40:00","CONS.WEADO.ARR","71.29","3.98","-0.17"],["2026-07-08T15:40:00","CONS.WEBBERHYD","70.77","3.49","-0.20"],["2026-07-08T15:40:00","CONS.WHITI.ARR","67.94","3.07","-2.61"],["2026-07-08T15:40:00","CONS.WOLV","70.35","2.99","-0.12"],["2026-07-08T15:40:00","CONS.WPMC","69.73","4.76","-2.51"],["2026-07-08T15:40:00","CONS.WPSC_1.AZ","70.02","4.88","-2.34"],["2026-07-08T15:40:00","CONS.WPSC_2.AZ","69.88","4.92","-2.52"],["2026-07-08T15:40:00","CONS.WVPA_1.AZ","65.89","4.90","-6.49"],["2026-07-08T15:40:00","CONS.ZEELAND1A","68.19","0.03","0.68"],["2026-07-08T15:40:00","CONS.ZEELAND1B","68.19","0.03","0.68"],["2026-07-08T15:40:00","CONS.ZEELAND2A","68.22","0.06","0.68"],["2026-07-08T15:40:00","CONS.ZEELAND2B","68.26","0.10","0.68"],["2026-07-08T15:40:00","CONS.ZEELAND2C","68.10","-0.06","0.68"],["2026-07-08T15:40:00","CPLE","81.91","0.09","14.34"],["2026-07-08T15:40:00","CPLW","82.51","-0.15","15.18"],["2026-07-08T15:40:00","CSWS","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","CSWS.AEPM_2.AZ","38.86","-0.62","-28.00"],["2026-07-08T15:40:00","CSWS.AEPM_3.AZ","44.76","-0.61","-22.11"],["2026-07-08T15:40:00","CSWS.AEPM_4.AZ","41.46","-1.92","-24.10"],["2026-07-08T15:40:00","CSWS.ETEC_LD","46.66","-0.62","-20.20"],["2026-07-08T15:40:00","CSWS.HOPE","36.88","-3.15","-27.45"],["2026-07-08T15:40:00","CSWS.PRESCOTT","38.86","-0.62","-28.00"],["2026-07-08T15:40:00","CSWS.SWERETAIL","44.76","-0.61","-22.11"],["2026-07-08T15:40:00","CSWS.VEMCO","46.47","-0.61","-20.40"],["2026-07-08T15:40:00","CWLD.AZ","64.38","-3.10","0.00"],["2026-07-08T15:40:00","CWLD.BLRG","62.42","-5.06","0.00"],["2026-07-08T15:40:00","CWLD.CEC2CTG1","63.37","-4.11","0.00"],["2026-07-08T15:40:00","CWLD.CEC2CTG2","63.37","-4.11","0.00"],["2026-07-08T15:40:00","CWLD.CEC2CTG3","63.69","-3.79","0.00"],["2026-07-08T15:40:00","CWLD.CEC2CTG4","63.69","-3.79","0.00"],["2026-07-08T15:40:00","CWLD.CWLD","64.37","-3.11","0.00"],["2026-07-08T15:40:00","CWLD.DR.CWLD","64.00","-3.48","0.00"],["2026-07-08T15:40:00","CWLD.FULT","69.74","2.26","0.00"],["2026-07-08T15:40:00","CWLD.PLANTD6","64.48","-3.00","0.00"],["2026-07-08T15:40:00","CWLD.PLANTD8","64.48","-3.00","0.00"],["2026-07-08T15:40:00","CWLD.SIKESTON","41.15","-2.97","-23.36"],["2026-07-08T15:40:00","CWLD.UMC","64.63","-2.85","0.00"],["2026-07-08T15:40:00","CWLP.AZ","71.99","-0.20","4.71"],["2026-07-08T15:40:00","CWLP.CWLP","72.02","-0.17","4.71"],["2026-07-08T15:40:00","CWLP.DALLMA84","71.67","-0.52","4.71"],["2026-07-08T15:40:00","CWLP.FACTOR91","71.88","-0.31","4.71"],["2026-07-08T15:40:00","CWLP.GST","71.69","-0.50","4.71"],["2026-07-08T15:40:00","CWLP.INTERSA81","71.73","-0.47","4.72"],["2026-07-08T15:40:00","CWLP.REYNOLS91","72.10","-0.10","4.72"],["2026-07-08T15:40:00","CWLP.TEA_1.AZ","73.17","0.97","4.72"],["2026-07-08T15:40:00","DECO.APPLE","68.20","0.84","-0.12"],["2026-07-08T15:40:00","DECO.AZ","72.11","4.86","-0.23"],["2026-07-08T15:40:00","DECO.BAUER.MVP","69.35","1.99","-0.12"],["2026-07-08T15:40:00","DECO.BELRV.MVP","68.95","1.53","-0.06"],["2026-07-08T15:40:00","DECO.BLR1.DEMO","68.47","1.05","-0.06"],["2026-07-08T15:40:00","DECO.BLR1.MPPA","68.47","1.05","-0.06"],["2026-07-08T15:40:00","DECO.BLR2.DEMO","68.52","1.10","-0.06"],["2026-07-08T15:40:00","DECO.BLR2.MPPA","68.52","1.10","-0.06"],["2026-07-08T15:40:00","DECO.BROOKFLD1","68.87","1.51","-0.12"],["2026-07-08T15:40:00","DECO.BRP11","68.76","1.34","-0.06"],["2026-07-08T15:40:00","DECO.BRP121","68.62","1.20","-0.06"],["2026-07-08T15:40:00","DECO.BRP122","68.63","1.21","-0.06"],["2026-07-08T15:40:00","DECO.BRP13","68.63","1.21","-0.06"],["2026-07-08T15:40:00","DECO.BSEDTE1","72.07","4.82","-0.23"],["2026-07-08T15:40:00","DECO.BWEC.11","68.96","1.55","-0.07"],["2026-07-08T15:40:00","DECO.BWEC.12","68.96","1.55","-0.07"],["2026-07-08T15:40:00","DECO.BWECSTG1","68.96","1.55","-0.07"],["2026-07-08T15:40:00","DECO.CC.BWEC","68.96","1.55","-0.07"],["2026-07-08T15:40:00","DECO.CC.DIG2","70.12","2.76","-0.12"],["2026-07-08T15:40:00","DECO.CC.DIG3","70.19","2.83","-0.12"],["2026-07-08T15:40:00","DECO.CENOAKS","69.02","1.66","-0.12"],["2026-07-08T15:40:00","DECO.CMS_AK","70.38","3.02","-0.12"],["2026-07-08T15:40:00","EES.L_GYPSY2","51.33","-4.44","-11.71"],["2026-07-08T15:40:00","EES.L_GYPSY3","51.41","-4.34","-11.73"],["2026-07-08T15:40:00","EES.LA3","51.30","-2.97","-13.21"],["2026-07-08T15:40:00","EES.LFSF","40.30","-5.25","-21.93"],["2026-07-08T15:40:00","EES.LIBERTY","47.35","1.41","-21.54"],["2026-07-08T15:40:00","EES.LKCHAR_CT1","41.58","-5.03","-20.87"],["2026-07-08T15:40:00","EES.LKCHAR_CT2","41.57","-5.04","-20.87"],["2026-07-08T15:40:00","EES.LKCHAR_ST","41.47","-4.77","-21.24"],["2026-07-08T15:40:00","EES.LONSTR1","42.67","-3.58","-21.23"],["2026-07-08T15:40:00","EES.MAGPOWG","52.13","-3.19","-12.16"],["2026-07-08T15:40:00","EES.MCLWS1.ARR","43.05","-2.80","-21.63"],["2026-07-08T15:40:00","EES.MICHOD.ARR","52.94","-3.29","-11.25"],["2026-07-08T15:40:00","EES.MONDUSOLAR","48.93","-4.24","-14.31"],["2026-07-08T15:40:00","EES.MORIL1.ARR","52.34","-1.14","-14.00"],["2026-07-08T15:40:00","EES.MORTN1.ARR","65.69","-2.48","0.69"],["2026-07-08T15:40:00","EES.MORTN2.ARR","65.69","-2.48","0.69"],["2026-07-08T15:40:00","EES.MOTIVA_GEN","45.30","-0.65","-21.53"],["2026-07-08T15:40:00","EES.MTCPSCT1","43.29","-2.68","-21.51"],["2026-07-08T15:40:00","EES.MTCPSCT2","43.29","-2.68","-21.51"],["2026-07-08T15:40:00","EES.MTCPSST1","43.05","-2.92","-21.51"],["2026-07-08T15:40:00","EES.NELSON1","42.37","-4.24","-20.87"],["2026-07-08T15:40:00","EES.NELSON2","42.37","-4.24","-20.87"],["2026-07-08T15:40:00","EES.NELSON6","41.98","-4.26","-21.24"],["2026-07-08T15:40:00","EES.NEWTON","46.71","0.50","-21.27"],["2026-07-08T15:40:00","EES.NEWTON1.AZ","46.71","0.50","-21.27"],["2026-07-08T15:40:00","EES.NINEM1.ARR","51.60","-4.34","-11.54"],["2026-07-08T15:40:00","EES.NINEM6_CT1","51.16","-4.77","-11.55"],["2026-07-08T15:40:00","EES.NINEM6_CT2","51.17","-4.76","-11.55"],["2026-07-08T15:40:00","EES.NINEM6_ST","51.36","-4.58","-11.54"],["2026-07-08T15:40:00","EES.NINEMILE4","51.36","-4.58","-11.54"],["2026-07-08T15:40:00","EES.NINEMILE5","51.59","-4.35","-11.54"],["2026-07-08T15:40:00","EES.NOPLD","52.59","-3.46","-11.43"],["2026-07-08T15:40:00","EES.NOPS_1","52.74","-3.43","-11.31"],["2026-07-08T15:40:00","EES.NOPS_2","52.74","-3.43","-11.31"],["2026-07-08T15:40:00","EES.NOPS_3","52.74","-3.43","-11.31"],["2026-07-08T15:40:00","EES.NOPS_4","52.78","-3.39","-11.31"],["2026-07-08T15:40:00","EES.NOPS_5","52.78","-3.39","-11.31"],["2026-07-08T15:40:00","EES.NOPS_6","52.78","-3.39","-11.31"],["2026-07-08T15:40:00","EES.NOPS_7","52.78","-3.39","-11.31"],["2026-07-08T15:40:00","EES.NSIDE1.ARR","52.36","-2.90","-12.22"],["2026-07-08T15:40:00","EES.NSIDE2.ARR","52.36","-2.90","-12.22"],["2026-07-08T15:40:00","EES.OAK_RG_GEN","39.45","-6.10","-21.93"],["2026-07-08T15:40:00","EES.OCAPS_1A","44.15","-1.80","-21.53"],["2026-07-08T15:40:00","EES.OCAPS_1B","44.92","-1.13","-21.43"],["2026-07-08T15:40:00","EES.OCAPS_1C","44.91","-1.14","-21.43"],["2026-07-08T15:40:00","EES.OUACH_1","40.34","-4.77","-22.37"],["2026-07-08T15:40:00","EES.OUACH_2","40.34","-4.77","-22.37"],["2026-07-08T15:40:00","EES.OUACH_3","40.34","-4.77","-22.37"],["2026-07-08T15:40:00","EES.OXBOW","51.18","-3.88","-12.42"],["2026-07-08T15:40:00","EES.PANAM1.ARR","53.03","-2.54","-11.91"],["2026-07-08T15:40:00","EES.PERVL1","40.79","-4.69","-22.00"],["2026-07-08T15:40:00","EES.PERVL1.ARR","40.79","-4.69","-22.00"],["2026-07-08T15:40:00","EES.PERVL2.ARR","40.79","-4.69","-22.00"],["2026-07-08T15:40:00","EES.PERVL2_CT","40.79","-4.69","-22.00"],["2026-07-08T15:40:00","EES.PLAHTC.ARR","54.87","-2.82","-9.79"],["2026-07-08T15:40:00","EES.RBRSW2.ARR","52.10","-2.86","-12.52"],["2026-07-08T15:40:00","EES.RBRSW5.ARR","51.76","-3.11","-12.61"],["2026-07-08T15:40:00","EES.RCTHOMAS","43.77","-2.16","-21.55"],["2026-07-08T15:40:00","EES.REXBRW.ARR","52.54","-2.95","-11.99"],["2026-07-08T15:40:00","EES.RICE1","43.61","-3.35","-20.52"],["2026-07-08T15:40:00","EES.RICHD1.ARR","49.33","-3.31","-14.84"],["2026-07-08T15:40:00","EES.RICHD2.ARR","49.33","-3.31","-14.84"],["2026-07-08T15:40:00","EES.RILLA.ARR","41.07","-4.48","-21.93"],["2026-07-08T15:40:00","EES.RVRBEND1","51.12","-3.85","-12.51"],["2026-07-08T15:40:00","EES.SABINE1","44.06","-1.99","-21.43"],["2026-07-08T15:40:00","EES.SABINE3","44.91","-1.14","-21.43"],["2026-07-08T15:40:00","EES.SABINE4","44.15","-1.80","-21.53"],["2026-07-08T15:40:00","EES.SABINE5","43.81","-2.14","-21.53"],["2026-07-08T15:40:00","EES.SAM_DAM_12","46.74","0.70","-21.44"],["2026-07-08T15:40:00","EES.SAN_JC1_CT","43.77","-2.17","-21.54"],["2026-07-08T15:40:00","EES.SAN_JC2_CT","43.77","-2.17","-21.54"],["2026-07-08T15:40:00","EES.SHEC","45.09","-0.85","-21.54"],["2026-07-08T15:40:00","EES.SLEMCO","51.14","-1.84","-14.50"],["2026-07-08T15:40:00","EES.SLRD","52.79","-3.21","-11.48"],["2026-07-08T15:40:00","EES.SPORT1.ARR","51.67","-4.27","-11.54"],["2026-07-08T15:40:00","EES.SPORT2.ARR","51.67","-4.27","-11.54"],["2026-07-08T15:40:00","EES.SRMPA","45.88","-0.11","-21.49"],["2026-07-08T15:40:00","EES.SRMPA_1.AZ","45.88","-0.11","-21.49"],["2026-07-08T15:40:00","EES.STERL7","39.66","-4.90","-22.92"],["2026-07-08T15:40:00","EES.STJAMES","52.14","-3.31","-12.03"],["2026-07-08T15:40:00","EES.STL115.ARR","39.66","-4.90","-22.92"],["2026-07-08T15:40:00","EES.STLN11.ARR","40.32","-4.82","-22.34"],["2026-07-08T15:40:00","EES.STLNG1.ARR","40.32","-4.82","-22.34"],["2026-07-08T15:40:00","EES.STLNG2.ARR","40.36","-4.75","-22.37"],["2026-07-08T15:40:00","EES.STLNG3.ARR","40.36","-4.75","-22.37"],["2026-07-08T15:40:00","EES.STLNG5.ARR","40.36","-4.75","-22.37"],["2026-07-08T15:40:00","EES.STRSOL","39.29","-5.27","-22.92"],["2026-07-08T15:40:00","EES.SWTZ1.ARR","41.09","-4.52","-21.87"],["2026-07-08T15:40:00","EES.TAFTCOGEN","51.14","-4.48","-11.86"],["2026-07-08T15:40:00","EES.TOL_BEND1","44.80","-1.61","-21.07"],["2026-07-08T15:40:00","EES.TOL_BEND2","44.80","-1.61","-21.07"],["2026-07-08T15:40:00","EES.UCB","51.19","-4.43","-11.86"],["2026-07-08T15:40:00","EES.UCBECO","51.19","-4.43","-11.86"],["2026-07-08T15:40:00","EES.UCBSUP","51.19","-4.43","-11.86"],["2026-07-08T15:40:00","OTP.MRES.CVLR","56.36","-3.72","-7.40"],["2026-07-08T15:40:00","OTP.MRES.HILS","58.65","-1.63","-7.20"],["2026-07-08T15:40:00","OTP.MRES.NTWD","56.88","-3.32","-7.28"],["2026-07-08T15:40:00","OTP.MRES_8.AZ","58.96","-1.47","-7.05"],["2026-07-08T15:40:00","OTP.MUAG","58.13","-2.23","-7.12"],["2026-07-08T15:40:00","OTP.NSP","57.95","-2.45","-7.08"],["2026-07-08T15:40:00","OTP.NSPP_1.AZ","57.95","-2.45","-7.08"],["2026-07-08T15:40:00","OTP.NSPX.ADA","58.42","-2.10","-6.96"],["2026-07-08T15:40:00","OTP.NWPS","54.98","-6.46","-6.04"],["2026-07-08T15:40:00","OTP.OTP","57.49","-2.96","-7.03"],["2026-07-08T15:40:00","OTP.OTPW_1.AZ","57.73","-2.33","-7.42"],["2026-07-08T15:40:00","OTP.OTPW_10.AZ","59.88","-0.62","-6.98"],["2026-07-08T15:40:00","OTP.OTPW_11.AZ","58.13","-2.54","-6.81"],["2026-07-08T15:40:00","OTP.OTPW_12.AZ","55.61","-4.80","-7.07"],["2026-07-08T15:40:00","OTP.OTPW_14.AZ","57.07","-4.47","-5.94"],["2026-07-08T15:40:00","OTP.OTPW_2.AZ","57.77","-2.39","-7.32"],["2026-07-08T15:40:00","OTP.OTPW_8.AZ","58.74","-1.69","-7.05"],["2026-07-08T15:40:00","OTP.OTPW_9.AZ","56.76","-3.32","-7.40"],["2026-07-08T15:40:00","OTP.RUGBY1_IBR","54.64","-5.81","-7.03"],["2026-07-08T15:40:00","OTP.RUGBY1MRES","54.64","-5.81","-7.03"],["2026-07-08T15:40:00","OTP.RUGBY1UMMP","54.64","-5.81","-7.03"],["2026-07-08T15:40:00","OTP.RUGBY1UPLS","54.64","-5.81","-7.03"],["2026-07-08T15:40:00","OTP.SLWAYO1","55.57","-4.16","-7.75"],["2026-07-08T15:40:00","OTP.TATANKA","55.57","-6.12","-5.79"],["2026-07-08T15:40:00","OTP.TATANKARID","55.57","-6.12","-5.79"],["2026-07-08T15:40:00","PJMC","70.76","-0.13","3.41"],["2026-07-08T15:40:00","PSEG","70.76","-0.13","3.41"],["2026-07-08T15:40:00","PSI_GEN.AGG","77.09","0.20","9.41"],["2026-07-08T15:40:00","SBMU","41.15","-2.97","-23.36"],["2026-07-08T15:40:00","SCEG","81.11","-0.38","14.01"],["2026-07-08T15:40:00","SECI","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","SIGE.10ABGTGT","83.22","-0.18","15.92"],["2026-07-08T15:40:00","SIGE.10CULGN2","83.88","0.55","15.85"],["2026-07-08T15:40:00","SIGE.10CULGN3","83.72","0.39","15.85"],["2026-07-08T15:40:00","SIGE.ABBROWUN4","83.21","-0.19","15.92"],["2026-07-08T15:40:00","SIGE.ABBROWUN5","82.93","-0.47","15.92"],["2026-07-08T15:40:00","SIGE.ABBROWUN6","82.93","-0.47","15.92"],["2026-07-08T15:40:00","SIGE.APGI","83.75","0.42","15.85"],["2026-07-08T15:40:00","SIGE.AZ","84.66","1.34","15.84"],["2026-07-08T15:40:00","SIGE.BGGTN.ARR","83.95","0.60","15.87"],["2026-07-08T15:40:00","SIGE.CANL1.AMP","84.61","0.71","16.42"],["2026-07-08T15:40:00","SIGE.CANL2.AMP","84.61","0.71","16.42"],["2026-07-08T15:40:00","SIGE.CANL3.AMP","84.59","0.69","16.42"],["2026-07-08T15:40:00","SIGE.CANN_MUNI","85.18","1.78","15.92"],["2026-07-08T15:40:00","SIGE.CIN","85.06","1.91","15.67"],["2026-07-08T15:40:00","SIGE.DUFF","84.04","0.85","15.71"],["2026-07-08T15:40:00","SIGE.FOWLR","72.90","0.13","5.29"],["2026-07-08T15:40:00","SIGE.FPL_FERD","85.37","2.06","15.83"],["2026-07-08T15:40:00","SIGE.HE","85.32","1.96","15.88"],["2026-07-08T15:40:00","SIGE.HEPM_1.AZ","85.32","1.96","15.88"],["2026-07-08T15:40:00","SIGE.IMPA","84.60","1.46","15.66"],["2026-07-08T15:40:00","SIGE.POSYSLR1","82.74","-0.67","15.93"],["2026-07-08T15:40:00","SIGE.SIGW","84.44","1.12","15.84"],["2026-07-08T15:40:00","SIGE.TROY_SOL","83.47","0.10","15.89"],["2026-07-08T15:40:00","SIGE.WAR4ALCOA","83.78","0.45","15.85"],["2026-07-08T15:40:00","SIGE.WAR4SIGE","83.66","0.33","15.85"],["2026-07-08T15:40:00","SIGE.WAR5SIGE","83.78","0.45","15.85"],["2026-07-08T15:40:00","SIGE.WAR6SIGE","83.76","0.43","15.85"],["2026-07-08T15:40:00","SIPC.AZ","83.34","-0.54","16.40"],["2026-07-08T15:40:00","SIPC.BIGMUDDY","82.03","-1.87","16.42"],["2026-07-08T15:40:00","SIPC.MARI69","81.56","-3.10","17.18"],["2026-07-08T15:40:00","SIPC.MARIOGEN5","82.38","-2.41","17.31"],["2026-07-08T15:40:00","SIPC.MARIOGEN6","82.38","-2.41","17.31"],["2026-07-08T15:40:00","SIPC.SIPC","83.34","-0.54","16.40"],["2026-07-08T15:40:00","SME.AZ","55.78","-1.85","-9.85"],["2026-07-08T15:40:00","SME.BATESV_1","16.33","-2.15","-49.00"],["2026-07-08T15:40:00","SME.BATESV_2","16.33","-2.15","-49.00"],["2026-07-08T15:40:00","SME.BATESV_3","16.33","-2.15","-49.00"],["2026-07-08T15:40:00","SME.BENN.ARR","64.82","-3.61","0.95"],["2026-07-08T15:40:00","SME.BENN_R_U1","64.82","-3.61","0.95"],["2026-07-08T15:40:00","SME.BENN_R_U2","64.82","-3.61","0.95"],["2026-07-08T15:40:00","SME.CC.MOR_CC1","64.63","-3.69","0.84"],["2026-07-08T15:40:00","SME.CC.MOS_CC1","63.26","-5.06","0.84"],["2026-07-08T15:40:00","SME.CC.MOS_CC2","63.28","-5.04","0.84"],["2026-07-08T15:40:00","SME.DTEDGE","36.40","-2.15","-28.93"],["2026-07-08T15:40:00","SME.GPTAYLRS","64.89","-3.44","0.85"],["2026-07-08T15:40:00","SME.GRANDGULF","48.78","-4.24","-14.46"],["2026-07-08T15:40:00","SME.LEAFRIVER","65.51","-2.89","0.92"],["2026-07-08T15:40:00","SME.MOR_CTG1","64.62","-3.70","0.84"],["2026-07-08T15:40:00","SME.MOR_STG1","64.66","-3.66","0.84"],["2026-07-08T15:40:00","SME.MORRO.ARR","64.66","-3.66","0.84"],["2026-07-08T15:40:00","SME.MOS_3","63.00","-5.33","0.85"],["2026-07-08T15:40:00","SME.MOS_4","63.50","-4.82","0.84"],["2026-07-08T15:40:00","SME.MOS_5","63.50","-4.82","0.84"],["2026-07-08T15:40:00","SME.MOS_CTG_1","63.47","-4.85","0.84"],["2026-07-08T15:40:00","SME.MOS_CTG_2","63.48","-4.84","0.84"],["2026-07-08T15:40:00","SME.MOS_STG_1","63.00","-5.33","0.85"],["2026-07-08T15:40:00","SME.MOS_STG_2","63.00","-5.33","0.85"],["2026-07-08T15:40:00","SME.MS_SOLAR3","63.61","-4.71","0.84"],["2026-07-08T15:40:00","SME.PALDNG.ARR","66.37","-2.03","0.92"],["2026-07-08T15:40:00","SME.PLUMPOINT","93.84","-1.14","27.50"],["2026-07-08T15:40:00","SME.SLVRCRK_1","66.53","-1.69","0.74"],["2026-07-08T15:40:00","SME.SLVRCRK_2","66.53","-1.69","0.74"],["2026-07-08T15:40:00","SME.SLVRCRK_3","66.53","-1.69","0.74"],["2026-07-08T15:40:00","SME.SME_LOAD","55.77","-1.87","-9.84"],["2026-07-08T15:40:00","SME.SYLV_1","64.50","-3.86","0.88"],["2026-07-08T15:40:00","AMIL.CCG_1.AZ","83.19","0.20","15.51"],["2026-07-08T15:40:00","AMIL.CCG_2.AZ","73.09","-0.48","6.09"],["2026-07-08T15:40:00","AMIL.CCG_5.AZ","73.09","-0.48","6.09"],["2026-07-08T15:40:00","AMIL.CEEA","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.CFFN.ARR","71.19","-1.13","4.84"],["2026-07-08T15:40:00","AMIL.CFSF","70.93","-1.78","5.23"],["2026-07-08T15:40:00","AMIL.CHEL","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.CHEL_1","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.CILC.AZ","72.63","0.91","4.24"],["2026-07-08T15:40:00","AMIL.CILC.BOC","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.CIPS","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.CIPS.AZ","73.24","-0.54","6.30"],["2026-07-08T15:40:00","AMIL.CIPS.BOC","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.CIPS.ROB","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.CLAY_1.AZ","72.33","-0.31","5.16"],["2026-07-08T15:40:00","AMIL.CLINTO51","71.79","-0.83","5.14"],["2026-07-08T15:40:00","AMIL.CLVW","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.CNE","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.COG_ACOGG","66.25","1.10","-2.33"],["2026-07-08T15:40:00","AMIL.CONC","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.COOKSMILL","71.26","-1.25","5.03"],["2026-07-08T15:40:00","AMIL.COSF_BF","70.76","-1.56","4.84"],["2026-07-08T15:40:00","AMIL.COSF_SF","70.76","-1.56","4.84"],["2026-07-08T15:40:00","AMIL.CPW_GS","70.29","0.31","2.50"],["2026-07-08T15:40:00","AMIL.CRCDCK","71.24","-1.39","5.15"],["2026-07-08T15:40:00","AMIL.CSTN3","70.65","-1.81","4.98"],["2026-07-08T15:40:00","AMIL.CSTNCTG1","70.65","-1.81","4.98"],["2026-07-08T15:40:00","AMIL.CSTNCTG2","70.42","-2.04","4.98"],["2026-07-08T15:40:00","AMIL.DAYTON","74.31","2.71","4.12"],["2026-07-08T15:40:00","AMIL.DBDSOL","70.45","-1.53","4.50"],["2026-07-08T15:40:00","AMIL.DEB.NAH","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.DEB_ALTON","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.DER","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.DESY1","71.03","-1.07","4.62"],["2026-07-08T15:40:00","AMIL.DEWITT","72.34","-0.17","5.03"],["2026-07-08T15:40:00","AMIL.DP","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.DR.ADM","72.14","-0.38","5.04"],["2026-07-08T15:40:00","AMIL.DR.AEMILL","72.75","1.48","3.79"],["2026-07-08T15:40:00","AMIL.DR.ALTON","71.01","-1.01","4.54"],["2026-07-08T15:40:00","AMIL.DR.AREP1","70.48","-1.21","4.21"],["2026-07-08T15:40:00","AMIL.DR.ASFK","71.44","-0.66","4.62"],["2026-07-08T15:40:00","AMIL.DR.BRAD","72.75","1.48","3.79"],["2026-07-08T15:40:00","AMIL.DR.CIVC","72.89","1.61","3.80"],["2026-07-08T15:40:00","AMIL.DR.EIU","71.94","-0.59","5.05"],["2026-07-08T15:40:00","AMIL.DR.ETRN","73.11","1.71","3.92"],["2026-07-08T15:40:00","AMIL.DR.FPLP","71.37","-0.81","4.70"],["2026-07-08T15:40:00","AMIL.DR.ISU2","73.23","0.61","5.14"],["2026-07-08T15:40:00","AMIL.DR.JPPA","85.24","-1.45","19.21"],["2026-07-08T15:40:00","AMIL.DR.LCLN","73.21","0.63","5.10"],["2026-07-08T15:40:00","AMIL.DR.MES","72.65","0.03","5.14"],["2026-07-08T15:40:00","AMIL.DR.SEL","73.07","0.32","5.27"],["2026-07-08T15:40:00","AMIL.DR.SIUC3","82.81","-0.93","16.26"],["2026-07-08T15:40:00","AMIL.DR.SIUE2","71.21","-0.91","4.64"],["2026-07-08T15:40:00","AMIL.DR.SLGN2","72.53","-0.08","5.13"],["2026-07-08T15:40:00","AMIL.DR.SPRTN","71.11","-1.79","5.42"],["2026-07-08T15:40:00","AMIL.DR.WIEL","71.15","-0.87","4.54"],["2026-07-08T15:40:00","AMIL.DR.WIU2","71.54","0.57","3.49"],["2026-07-08T15:40:00","AMIL.EARP","70.12","0.23","2.41"],["2026-07-08T15:40:00","AMIL.EDWARDS2","72.44","1.16","3.80"],["2026-07-08T15:40:00","AMIL.EDWARDS3","72.21","0.92","3.81"],["2026-07-08T15:40:00","AMIL.EEI","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.EIPS","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.EIPS1","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.EIPS2","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.EIPS3","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.EIPS4","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.EIPS5","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.ELD120","81.51","-2.16","16.19"],["2026-07-08T15:40:00","AMIL.ELD150","81.51","-2.16","16.19"],["2026-07-08T15:40:00","AMIL.ELIG","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.EMSF","71.34","-1.21","5.07"],["2026-07-08T15:40:00","AMIL.ENFIELD","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.EPH1","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.ESPI","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.EXOL","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.FARGO.MVP","71.31","0.42","3.41"],["2026-07-08T15:40:00","AMIL.FESC","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.FORDCO1","73.13","0.48","5.17"],["2026-07-08T15:40:00","AMIL.FTR","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.GBCCTG1","73.09","0.44","5.17"],["2026-07-08T15:40:00","AMIL.GBCCTG2","73.09","0.44","5.17"],["2026-07-08T15:40:00","AMIL.GBCM","71.23","-0.79","4.54"],["2026-07-08T15:40:00","AMIL.GDTR1.ARR","73.17","-1.04","6.73"],["2026-07-08T15:40:00","AMIL.GDTR2.ARR","73.17","-1.04","6.73"],["2026-07-08T15:40:00","AMIL.GDTR3.ARR","73.53","-0.68","6.73"],["2026-07-08T15:40:00","AMIL.GDTR4.ARR","73.17","-1.04","6.73"],["2026-07-08T15:40:00","AMIL.GDTWR.ARR","73.17","-1.04","6.73"],["2026-07-08T15:40:00","AMIL.GEXA","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.GEXAIEC","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.GLSBG.SIG","69.67","-0.12","2.31"],["2026-07-08T15:40:00","AMIL.GME1","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.GRJ_AGRJ_","55.39","-4.90","-7.19"],["2026-07-08T15:40:00","AMIL.GRTPLAINS","70.43","-2.26","5.21"],["2026-07-08T15:40:00","AMIL.GSWIND","72.33","0.21","4.64"],["2026-07-08T15:40:00","AMIL.HEN_AMT_P","69.54","2.06","0.00"],["2026-07-08T15:40:00","AMIL.HENNP.ARR","73.15","1.73","3.94"],["2026-07-08T15:40:00","AMIL.HES","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.RNGPSS","70.43","-2.26","5.21"],["2026-07-08T15:40:00","AMIL.RPGI_1.AZ","59.29","-1.92","-6.27"],["2026-07-08T15:40:00","AMIL.RSPWIND","72.39","0.27","4.64"],["2026-07-08T15:40:00","AMIL.RUBY","72.28","-0.32","5.12"],["2026-07-08T15:40:00","AMIL.RUSHMORE","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.SALTCREEK","71.91","-0.15","4.58"],["2026-07-08T15:40:00","AMIL.SBL_ASIBL","59.43","-2.69","-5.36"],["2026-07-08T15:40:00","AMIL.SDNY.MVP","72.04","-0.56","5.12"],["2026-07-08T15:40:00","AMIL.SELC","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.SESRETAIL","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.SFE_IL","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.SIPC","72.74","-0.06","5.32"],["2026-07-08T15:40:00","AMIL.SIPC.BGRV","82.45","-0.97","15.94"],["2026-07-08T15:40:00","AMIL.SIPM_1.AZ","71.78","-0.45","4.75"],["2026-07-08T15:40:00","AMIL.SMRT","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.SNAPDGSL","70.55","-2.16","5.23"],["2026-07-08T15:40:00","AMIL.SOY_2.AZ","71.59","-0.35","4.46"],["2026-07-08T15:40:00","AMIL.SSWE","72.41","-0.22","5.15"],["2026-07-08T15:40:00","AMIL.STAR","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.STLNG.ARR","70.99","-1.13","4.64"],["2026-07-08T15:40:00","AMIL.STWF","74.09","1.34","5.27"],["2026-07-08T15:40:00","AMIL.SUGARCRK","72.04","-0.14","4.70"],["2026-07-08T15:40:00","AMIL.SWE_IL","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.SWEC.ARR","73.24","0.73","5.03"],["2026-07-08T15:40:00","AMIL.SWECC","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.SWGRASS","71.03","-1.39","4.94"],["2026-07-08T15:40:00","AMIL.SZE","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.SZE_SCI","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.TBCRSTAT","33.78","-5.44","-28.26"],["2026-07-08T15:40:00","AMIL.TBLUESSLR","70.75","-2.16","5.43"],["2026-07-08T15:40:00","AMIL.THNK","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.TILTU1","72.51","-0.11","5.14"],["2026-07-08T15:40:00","AMIL.TILTU2","72.51","-0.11","5.14"],["2026-07-08T15:40:00","AMIL.TILTU3","72.51","-0.11","5.14"],["2026-07-08T15:40:00","AMIL.TILTU4","72.51","-0.11","5.14"],["2026-07-08T15:40:00","AMIL.TLDNSLR","70.47","-2.24","5.23"],["2026-07-08T15:40:00","AMIL.TPM_123","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.TRA_ATRAE","21.93","-5.26","-40.29"],["2026-07-08T15:40:00","AMIL.TREX_IL","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.USSTL.ARR","71.03","-1.07","4.62"],["2026-07-08T15:40:00","AMIL.VEM","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.VIN_AVINT","60.04","-2.93","-4.51"],["2026-07-08T15:40:00","AMIL.VRD","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.W_BRCTIPT","65.54","0.35","-2.29"],["2026-07-08T15:40:00","AMIL.WDRV.ARR","71.03","-0.99","4.54"],["2026-07-08T15:40:00","AMIL.WISE.IWUS","72.89","0.27","5.14"],["2026-07-08T15:40:00","AMIL.WLBRWEST","65.36","-0.13","-1.99"],["2026-07-08T15:40:00","AMIL.WOLV","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.WPSE","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.WPSE.DM","72.71","-0.07","5.30"],["2026-07-08T15:40:00","AMIL.WPSE.OLIN","71.24","-0.78","4.54"],["2026-07-08T15:40:00","AMIL.WRSF","68.77","-2.55","3.84"],["2026-07-08T15:40:00","AMIL.WVPA","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.WVPA_2.AZ","72.15","0.04","4.63"],["2026-07-08T15:40:00","AMIL.WVPA_4.AZ","73.45","-0.51","6.48"],["2026-07-08T15:40:00","AMIL.WWEC","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.XLON","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.XOEN","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMMO.176803","71.15","-1.24","4.91"],["2026-07-08T15:40:00","AMMO.179586","68.12","-2.54","3.18"],["2026-07-08T15:40:00","AMMO.ADELITE","63.40","-4.08","0.00"],["2026-07-08T15:40:00","AMMO.AEM.MO","70.26","-1.17","3.95"],["2026-07-08T15:40:00","AMMO.ALTONA","62.14","-5.34","0.00"],["2026-07-08T15:40:00","AMMO.AUDRN11","63.81","-4.43","0.76"],["2026-07-08T15:40:00","AMMO.AUDRN22","63.79","-4.45","0.76"],["2026-07-08T15:40:00","AMMO.AUDRN33","63.80","-4.44","0.76"],["2026-07-08T15:40:00","AMMO.AUDRN44","63.79","-4.45","0.76"],["2026-07-08T15:40:00","AMMO.AUDRN55","63.81","-4.43","0.76"],["2026-07-08T15:40:00","AMMO.AUDRN66","63.80","-4.44","0.76"],["2026-07-08T15:40:00","AMMO.AUDRN77","63.81","-4.43","0.76"],["2026-07-08T15:40:00","AMMO.AUDRN88","63.80","-4.44","0.76"],["2026-07-08T15:40:00","AMMO.BBS","67.72","-2.94","3.18"],["2026-07-08T15:40:00","AMMO.BLUEJAY","60.97","-6.51","0.00"],["2026-07-08T15:40:00","AMMO.BOWLGREEN","65.33","-5.08","2.93"],["2026-07-08T15:40:00","AMMO.CALF_1.AZ","64.67","-2.81","0.00"],["2026-07-08T15:40:00","AMMO.CALI","70.26","-1.17","3.95"],["2026-07-08T15:40:00","AMMO.CALLAWAY1","66.15","-3.55","2.22"],["2026-07-08T15:40:00","AMMO.CC.KEOKUK","66.02","-1.46","0.00"],["2026-07-08T15:40:00","AMMO.CC.OSAGE","63.22","-4.26","0.00"],["2026-07-08T15:40:00","AMMO.CCG_1.AZ","71.41","-0.74","4.67"],["2026-07-08T15:40:00","AMMO.CEC.AMRIZ","72.07","-1.00","5.59"],["2026-07-08T15:40:00","AMMO.CENT","70.26","-1.17","3.95"],["2026-07-08T15:40:00","AMMO.DBOBCATSO","74.78","-2.39","9.69"],["2026-07-08T15:40:00","AMMO.DR.AMMO","71.26","-0.72","4.50"],["2026-07-08T15:40:00","AMMO.ENVOY","61.17","-6.31","0.00"],["2026-07-08T15:40:00","AMMO.ETL1","69.76","1.68","0.60"],["2026-07-08T15:40:00","AMMO.FGRDCTG1","66.15","-1.33","0.00"],["2026-07-08T15:40:00","AMMO.GOOSEGEN1","72.01","-0.59","5.12"],["2026-07-08T15:40:00","AMMO.GOOSEGEN2","72.01","-0.59","5.12"],["2026-07-08T15:40:00","AMMO.GOOSEGEN3","72.01","-0.59","5.12"],["2026-07-08T15:40:00","AMMO.GOOSEGEN4","72.01","-0.59","5.12"],["2026-07-08T15:40:00","AMMO.GOOSEGEN5","72.01","-0.59","5.12"],["2026-07-08T15:40:00","AMMO.GOOSEGEN6","72.01","-0.59","5.12"],["2026-07-08T15:40:00","AMMO.HANN.LD","70.26","-1.17","3.95"],["2026-07-08T15:40:00","AMMO.HANN_1.AZ","65.92","-2.40","0.84"],["2026-07-08T15:40:00","AMMO.HDBD3.ARR","70.74","-0.97","4.23"],["2026-07-08T15:40:00","DECO.CMS_THMB","77.40","10.05","-0.13"],["2026-07-08T15:40:00","DECO.CMSM_1.AZ","70.46","3.10","-0.12"],["2026-07-08T15:40:00","DECO.CMSMROA","72.07","4.82","-0.23"],["2026-07-08T15:40:00","DECO.COFAXP11","71.48","4.67","-0.67"],["2026-07-08T15:40:00","DECO.CROS","72.07","4.82","-0.23"],["2026-07-08T15:40:00","DECO.CWEP","69.02","1.66","-0.12"],["2026-07-08T15:40:00","DECO.DAYTN.ARR","69.37","2.24","-0.35"],["2026-07-08T15:40:00","DECO.DEAN111","68.67","1.25","-0.06"],["2026-07-08T15:40:00","DECO.DEAN112","68.67","1.25","-0.06"],["2026-07-08T15:40:00","DECO.DEAN121","68.61","1.19","-0.06"],["2026-07-08T15:40:00","DECO.DEAN122","68.61","1.19","-0.06"],["2026-07-08T15:40:00","DECO.DEERFLD","68.78","1.41","-0.11"],["2026-07-08T15:40:00","DECO.DFWE2","68.91","1.54","-0.11"],["2026-07-08T15:40:00","DECO.DIGG1","70.24","2.88","-0.12"],["2026-07-08T15:40:00","DECO.DIGG2","70.10","2.74","-0.12"],["2026-07-08T15:40:00","DECO.DIGG3","70.20","2.84","-0.12"],["2026-07-08T15:40:00","DECO.DIGS2","70.18","2.82","-0.12"],["2026-07-08T15:40:00","DECO.DIGS3","70.18","2.82","-0.12"],["2026-07-08T15:40:00","DECO.DIGSINT","70.18","2.82","-0.12"],["2026-07-08T15:40:00","DECO.DLRYP11","70.75","3.39","-0.12"],["2026-07-08T15:40:00","DECO.DLRYP12","70.75","3.39","-0.12"],["2026-07-08T15:40:00","DECO.DR.123NET","73.06","5.81","-0.23"],["2026-07-08T15:40:00","DECO.DR.DEMO","71.79","4.44","-0.13"],["2026-07-08T15:40:00","DECO.DR.GLW","71.10","3.79","-0.17"],["2026-07-08T15:40:00","DECO.DR.POET","72.68","5.37","-0.17"],["2026-07-08T15:40:00","DECO.DR.TRGT","72.08","4.82","-0.22"],["2026-07-08T15:40:00","DECO.E.TRENTON","70.59","3.31","-0.20"],["2026-07-08T15:40:00","DECO.EIPS","72.07","4.82","-0.23"],["2026-07-08T15:40:00","DECO.ELIG","72.07","4.82","-0.23"],["2026-07-08T15:40:00","DECO.ESSEX.ARR","71.61","4.25","-0.12"],["2026-07-08T15:40:00","DECO.EXGNHW2","68.28","0.92","-0.12"],["2026-07-08T15:40:00","DECO.EXGNMW2","68.93","1.56","-0.11"],["2026-07-08T15:40:00","DECO.FERMI2","70.10","2.71","-0.09"],["2026-07-08T15:40:00","DECO.FESC","72.07","4.82","-0.23"],["2026-07-08T15:40:00","DECO.FRISB.ARR","71.21","3.85","-0.12"],["2026-07-08T15:40:00","DECO.FRMP112","70.05","3.24","-0.67"],["2026-07-08T15:40:00","DECO.FRMP113","70.05","3.24","-0.67"],["2026-07-08T15:40:00","DECO.FRMP114","70.05","3.24","-0.67"],["2026-07-08T15:40:00","DECO.GRNWD.MVP","68.93","1.56","-0.11"],["2026-07-08T15:40:00","DECO.GRNWD1","68.72","1.35","-0.11"],["2026-07-08T15:40:00","DECO.GWDP111","68.90","1.53","-0.11"],["2026-07-08T15:40:00","DECO.GWDP112","68.90","1.53","-0.11"],["2026-07-08T15:40:00","DECO.GWDP12","68.90","1.53","-0.11"],["2026-07-08T15:40:00","DECO.HNKP111","72.18","4.96","-0.26"],["2026-07-08T15:40:00","DECO.HNKP113","72.18","4.96","-0.26"],["2026-07-08T15:40:00","DECO.HNKP121","71.97","4.72","-0.23"],["2026-07-08T15:40:00","DECO.HNKP122","71.97","4.72","-0.23"],["2026-07-08T15:40:00","DECO.HRBRB.ARR","69.17","1.81","-0.12"],["2026-07-08T15:40:00","DECO.HVSTW","68.35","0.99","-0.12"],["2026-07-08T15:40:00","DECO.JUDD11","68.93","1.81","-0.36"],["2026-07-08T15:40:00","DECO.JUDD12","68.90","1.78","-0.36"],["2026-07-08T15:40:00","DECO.JUDD13","68.91","1.79","-0.36"],["2026-07-08T15:40:00","DECO.JUDD14","68.92","1.80","-0.36"],["2026-07-08T15:40:00","DECO.LAKEIRIS","68.30","0.92","-0.10"],["2026-07-08T15:40:00","DECO.LBWL.WTSL","68.76","1.79","-0.51"],["2026-07-08T15:40:00","DECO.LOAD.CNE","72.07","4.82","-0.23"],["2026-07-08T15:40:00","DECO.LUD1","67.44","-0.38","0.34"],["2026-07-08T15:40:00","DECO.LUD2","67.44","-0.38","0.34"],["2026-07-08T15:40:00","DECO.LUD3","67.45","-0.37","0.34"],["2026-07-08T15:40:00","DECO.LUD4","67.45","-0.37","0.34"],["2026-07-08T15:40:00","DECO.LUD5","67.39","-0.43","0.34"],["2026-07-08T15:40:00","DECO.LUD6","67.39","-0.43","0.34"],["2026-07-08T15:40:00","DECO.MCKINLEY1","79.64","12.30","-0.14"],["2026-07-08T15:40:00","DECO.MINDEN1","70.22","2.85","-0.11"],["2026-07-08T15:40:00","DECO.MONROE1","69.63","1.74","0.41"],["2026-07-08T15:40:00","DECO.MONROE2","69.31","1.42","0.41"],["2026-07-08T15:40:00","DECO.MONROE3","68.93","1.79","-0.34"],["2026-07-08T15:40:00","DECO.MONROE4","69.24","2.10","-0.34"],["2026-07-08T15:40:00","DECO.MONRP11","69.63","1.74","0.41"],["2026-07-08T15:40:00","DECO.MPPA.DWTL","68.76","1.79","-0.51"],["2026-07-08T15:40:00","DECO.MSCPA","72.97","5.95","-0.46"],["2026-07-08T15:40:00","DECO.NEC","72.07","4.82","-0.23"],["2026-07-08T15:40:00","DECO.NEP112","71.39","4.03","-0.12"],["2026-07-08T15:40:00","DECO.NEP113","71.39","4.03","-0.12"],["2026-07-08T15:40:00","DECO.NEP114","71.39","4.03","-0.12"],["2026-07-08T15:40:00","DECO.NEP12","71.27","3.91","-0.12"],["2026-07-08T15:40:00","DECO.NEP131","71.27","3.91","-0.12"],["2026-07-08T15:40:00","DECO.NEP132","71.27","3.91","-0.12"],["2026-07-08T15:40:00","DECO.NESL1","72.07","4.82","-0.23"],["2026-07-08T15:40:00","DECO.NOBEL","68.93","1.56","-0.11"],["2026-07-08T15:40:00","DECO.OLIVRP11","79.93","12.59","-0.14"],["2026-07-08T15:40:00","DECO.PEGASUS","69.07","1.71","-0.12"],["2026-07-08T15:40:00","DECO.PEGASUS2","69.07","1.71","-0.12"],["2026-07-08T15:40:00","DECO.PHEASANT1","68.93","1.57","-0.12"],["2026-07-08T15:40:00","DECO.PINE_TREE","69.65","2.24","-0.07"],["2026-07-08T15:40:00","DECO.PINNEBOG","68.78","1.42","-0.12"],["2026-07-08T15:40:00","DECO.PLACDP12","70.79","3.57","-0.26"],["2026-07-08T15:40:00","DECO.PONTC.MVP","70.46","3.18","-0.20"],["2026-07-08T15:40:00","DECO.PUTNMP11","77.00","9.67","-0.15"],["2026-07-08T15:40:00","DECO.RPSN3.MVP","69.00","1.63","-0.11"],["2026-07-08T15:40:00","DECO.RPSON.MVP","68.94","1.57","-0.11"],["2026-07-08T15:40:00","DECO.RRP11","71.02","3.71","-0.17"],["2026-07-08T15:40:00","DECO.S.CASTLE","71.39","4.03","-0.12"],["2026-07-08T15:40:00","DECO.SANDU.MVP","69.41","2.04","-0.11"],["2026-07-08T15:40:00","DECO.SELC","72.07","4.82","-0.23"],["2026-07-08T15:40:00","DECO.SESA","72.07","4.82","-0.23"],["2026-07-08T15:40:00","MEC.BEPM_WS3","63.05","-4.43","0.00"],["2026-07-08T15:40:00","MEC.BEPM_WS4","63.05","-4.43","0.00"],["2026-07-08T15:40:00","MEC.CAROL_W1","56.33","-5.34","-5.81"],["2026-07-08T15:40:00","MEC.CAROLL_W2","56.33","-5.34","-5.81"],["2026-07-08T15:40:00","MEC.CC.GDM1","64.59","-3.83","0.94"],["2026-07-08T15:40:00","MEC.CC.GDM2","64.58","-3.84","0.94"],["2026-07-08T15:40:00","MEC.CENTURY_1","54.04","-5.09","-8.35"],["2026-07-08T15:40:00","MEC.CFU","58.06","-2.30","-7.12"],["2026-07-08T15:40:00","MEC.CFU_1.AZ","58.07","-2.29","-7.12"],["2026-07-08T15:40:00","MEC.CFU6","58.23","-2.09","-7.16"],["2026-07-08T15:40:00","MEC.CFU7","58.23","-2.09","-7.16"],["2026-07-08T15:40:00","MEC.CHASCS_W","54.36","-3.63","-9.49"],["2026-07-08T15:40:00","MEC.CHASCS1","54.36","-3.63","-9.49"],["2026-07-08T15:40:00","MEC.CHASCS2","54.36","-3.63","-9.49"],["2026-07-08T15:40:00","MEC.CHICKASAW","56.83","-3.37","-7.28"],["2026-07-08T15:40:00","MEC.CLIPR1","58.48","-4.10","-4.90"],["2026-07-08T15:40:00","MEC.CMMPA.ELD","64.94","-0.35","-2.19"],["2026-07-08T15:40:00","MEC.CMMPA.MONT","68.89","-3.11","4.52"],["2026-07-08T15:40:00","MEC.COMP.ARR","60.92","-2.55","-4.01"],["2026-07-08T15:40:00","MEC.CONTRAIL1","61.48","-6.00","0.00"],["2026-07-08T15:40:00","MEC.CORALV1","64.16","-1.42","-1.90"],["2026-07-08T15:40:00","MEC.CORALV2","64.16","-1.42","-1.90"],["2026-07-08T15:40:00","MEC.CORALV3","64.16","-1.42","-1.90"],["2026-07-08T15:40:00","MEC.CORALV4","64.16","-1.42","-1.90"],["2026-07-08T15:40:00","MEC.DIAMNDTR1","65.59","-2.56","0.67"],["2026-07-08T15:40:00","MEC.DR.CFU_ECG","57.86","-2.65","-6.97"],["2026-07-08T15:40:00","MEC.DR.CFU_SM","58.23","-2.09","-7.16"],["2026-07-08T15:40:00","MEC.DR.RIA","66.02","0.59","-2.05"],["2026-07-08T15:40:00","MEC.ECLIPSE1","62.95","-4.53","0.00"],["2026-07-08T15:40:00","MEC.EL_FARM_1","57.66","-2.94","-6.88"],["2026-07-08T15:40:00","MEC.EL_FARM_2","57.90","-2.70","-6.88"],["2026-07-08T15:40:00","MEC.EL_FARM_3","57.79","-2.71","-6.98"],["2026-07-08T15:40:00","MEC.FARMER","62.93","-4.55","0.00"],["2026-07-08T15:40:00","MEC.GDMEC_1","64.61","-3.81","0.94"],["2026-07-08T15:40:00","MEC.GDMEC_1_3","64.55","-3.87","0.94"],["2026-07-08T15:40:00","MEC.GDMEC_2","64.60","-3.82","0.94"],["2026-07-08T15:40:00","MEC.GDMEC_2_3","64.55","-3.87","0.94"],["2026-07-08T15:40:00","MEC.GENESEO","63.88","-2.54","-1.06"],["2026-07-08T15:40:00","MEC.GLACIERS","57.62","-5.46","-4.40"],["2026-07-08T15:40:00","MEC.HCPD.ABRN","61.37","-0.62","-5.49"],["2026-07-08T15:40:00","MEC.HIGHLAND1","57.16","-5.68","-4.64"],["2026-07-08T15:40:00","MEC.HIGHLAND2","57.16","-5.68","-4.64"],["2026-07-08T15:40:00","MEC.HIGHLAND3","57.19","-5.65","-4.64"],["2026-07-08T15:40:00","MEC.HOLLIDAYCR","57.49","-4.99","-5.00"],["2026-07-08T15:40:00","MEC.HRTDV2.WND","63.19","-4.29","0.00"],["2026-07-08T15:40:00","MEC.IDAGROVE","58.62","-5.29","-3.57"],["2026-07-08T15:40:00","MEC.IDAGROVEW","59.21","-5.23","-3.04"],["2026-07-08T15:40:00","MEC.IVESTER","22.44","-7.05","-37.99"],["2026-07-08T15:40:00","MEC.KNOXIN_1","70.31","0.39","2.44"],["2026-07-08T15:40:00","MEC.KOSUTH.MVP","57.83","-5.39","-4.26"],["2026-07-08T15:40:00","MEC.LAUREL_1","12.21","-6.61","-48.66"],["2026-07-08T15:40:00","MEC.LOUISA_1","65.18","-2.30","0.00"],["2026-07-08T15:40:00","MEC.LUNDGREN","58.99","-5.11","-3.38"],["2026-07-08T15:40:00","MEC.LUNDQS_1","57.86","-2.68","-6.94"],["2026-07-08T15:40:00","MEC.LVED_1.AZ","63.11","0.61","-4.98"],["2026-07-08T15:40:00","MEC.MACKSBURG","61.48","-6.00","0.00"],["2026-07-08T15:40:00","MEC.MEAN.LD","61.90","-1.31","-4.27"],["2026-07-08T15:40:00","MEC.MEAN_1.AZ","61.37","-0.62","-5.49"],["2026-07-08T15:40:00","MEC.MEAN_10.AZ","57.06","-1.31","-9.11"],["2026-07-08T15:40:00","MEC.MEAN_2.AZ","65.81","0.38","-2.05"],["2026-07-08T15:40:00","MEC.MEAN_3.AZ","67.24","-2.21","1.97"],["2026-07-08T15:40:00","MEC.MEAN_4.AZ","57.64","-2.04","-7.80"],["2026-07-08T15:40:00","MEC.MEAN_5.AZ","59.75","-2.74","-4.99"],["2026-07-08T15:40:00","MEC.MEAN_6.AZ","68.05","-0.84","1.41"],["2026-07-08T15:40:00","MEC.MEAN_7.AZ","59.10","-4.50","-3.88"],["2026-07-08T15:40:00","MEC.MEAN_8.AZ","63.03","0.53","-4.98"],["2026-07-08T15:40:00","MEC.MECB","63.78","-2.74","-0.96"],["2026-07-08T15:40:00","MEC.MOLCT_14","65.99","0.57","-2.06"],["2026-07-08T15:40:00","MEC.MORNLIGHT","63.03","-4.45","0.00"],["2026-07-08T15:40:00","MEC.MRES.PELLA","68.66","-3.43","4.61"],["2026-07-08T15:40:00","MEC.MRES_1.AZ","63.46","-4.02","0.00"],["2026-07-08T15:40:00","MEC.NEALN_3","59.31","-4.96","-3.21"],["2026-07-08T15:40:00","MEC.NEALS_4","59.32","-4.95","-3.21"],["2026-07-08T15:40:00","MEC.NORTHENG","65.14","-3.21","0.87"],["2026-07-08T15:40:00","MEC.NWHAR_IBR","57.00","-5.50","-4.98"],["2026-07-08T15:40:00","MEC.OAKGRM.MVP","66.82","-0.66","0.00"],["2026-07-08T15:40:00","MEC.OBRIEN","56.94","-5.73","-4.81"],["2026-07-08T15:40:00","MEC.OBRIEN.MVP","57.02","-5.65","-4.81"],["2026-07-08T15:40:00","MEC.ORIENT1","63.73","-4.35","0.60"],["2026-07-08T15:40:00","MEC.OTTUMWA1","65.06","-4.51","2.09"],["2026-07-08T15:40:00","MEC.PALOALTO1","57.48","-5.56","-4.44"],["2026-07-08T15:40:00","MEC.PELLA","68.71","-3.29","4.52"],["2026-07-08T15:40:00","MEC.PHEC_1","66.25","-3.12","1.89"],["2026-07-08T15:40:00","MEC.PHEC_2","66.25","-3.12","1.89"],["2026-07-08T15:40:00","MEC.PHEC_3","66.22","-3.15","1.89"],["2026-07-08T15:40:00","MEC.PLYMOUTH1","57.70","-5.49","-4.29"],["2026-07-08T15:40:00","MEC.PMEU_1.AZ","68.71","-3.29","4.52"],["2026-07-08T15:40:00","MEC.POCHNT_1","57.46","-4.83","-5.19"],["2026-07-08T15:40:00","MEC.PPWIND","57.46","-4.79","-5.23"],["2026-07-08T15:40:00","MEC.PRAIRIE","67.37","-4.16","4.05"],["2026-07-08T15:40:00","MEC.RHILLS14","66.14","-2.65","1.31"],["2026-07-08T15:40:00","MEC.RHILLS58","66.14","-2.65","1.31"],["2026-07-08T15:40:00","MEC.RIVSID.ARR","65.38","0.00","-2.10"],["2026-07-08T15:40:00","MEC.RLGY01","65.80","0.28","-1.96"],["2026-07-08T15:40:00","MEC.ROLLHILL_1","62.81","-4.67","0.00"],["2026-07-08T15:40:00","MIUP.UMERC","47.83","3.99","-23.64"],["2026-07-08T15:40:00","MIUP.WEPM","48.77","4.38","-23.09"],["2026-07-08T15:40:00","MIUP.WHITERAPD","46.20","2.72","-24.00"],["2026-07-08T15:40:00","MIUP.WOLV","49.42","5.02","-23.08"],["2026-07-08T15:40:00","MIUP.WPPI","47.38","3.56","-23.66"],["2026-07-08T15:40:00","MIUP.WPSE","47.87","4.02","-23.63"],["2026-07-08T15:40:00","MOGEN1.AGG","69.18","-2.36","4.06"],["2026-07-08T15:40:00","MOGEN2.AGG","71.15","-0.94","4.61"],["2026-07-08T15:40:00","MP.AEPE14","57.94","-1.46","-8.08"],["2026-07-08T15:40:00","MP.AEPE20","57.94","-1.46","-8.08"],["2026-07-08T15:40:00","MP.AEPE50","57.94","-1.46","-8.08"],["2026-07-08T15:40:00","MP.AZ","55.25","-3.04","-9.19"],["2026-07-08T15:40:00","MP.BISON1","55.45","-5.42","-6.61"],["2026-07-08T15:40:00","MP.BISON5","55.45","-5.42","-6.61"],["2026-07-08T15:40:00","MP.BLNCHR123","57.50","-2.19","-7.79"],["2026-07-08T15:40:00","MP.BOS233","51.59","-7.33","-8.56"],["2026-07-08T15:40:00","MP.DLPLOAD","54.38","-0.56","-12.54"],["2026-07-08T15:40:00","MP.DR.JFK","57.94","-1.46","-8.08"],["2026-07-08T15:40:00","MP.FONDLA1","52.58","-4.53","-10.37"],["2026-07-08T15:40:00","MP.G_ULLIN.WND","55.45","-5.42","-6.61"],["2026-07-08T15:40:00","MP.HIBBAR3","53.99","-2.86","-10.63"],["2026-07-08T15:40:00","MP.HIBBAR4","54.19","-2.66","-10.63"],["2026-07-08T15:40:00","MP.HPUGEN356","53.44","-5.39","-8.65"],["2026-07-08T15:40:00","MP.HPULOAD","53.44","-5.39","-8.65"],["2026-07-08T15:40:00","MP.HVDCE","53.84","-3.11","-10.53"],["2026-07-08T15:40:00","MP.HVDCW","55.44","-5.43","-6.61"],["2026-07-08T15:40:00","MP.LASKIN1","52.72","-5.86","-8.90"],["2026-07-08T15:40:00","MP.LASKIN2","52.71","-5.87","-8.90"],["2026-07-08T15:40:00","MP.MP","55.12","-3.17","-9.19"],["2026-07-08T15:40:00","MP.MP_BOS4","51.56","-7.36","-8.56"],["2026-07-08T15:40:00","MP.MPM_1.AZ","53.44","-5.39","-8.65"],["2026-07-08T15:40:00","MP.MPM_2.AZ","53.44","-5.39","-8.65"],["2026-07-08T15:40:00","MP.MRES","58.25","-1.57","-7.66"],["2026-07-08T15:40:00","MP.OLIVER12","55.44","-5.43","-6.61"],["2026-07-08T15:40:00","MP.TACHB1","57.69","-0.47","-9.32"],["2026-07-08T15:40:00","MP.TACHB2","57.69","-0.47","-9.32"],["2026-07-08T15:40:00","MP.TACRIDGE1","53.78","-5.04","-8.66"],["2026-07-08T15:40:00","MP.THOMSON","53.57","-3.59","-10.32"],["2026-07-08T15:40:00","MP.WPPI_BOS4","51.56","-7.36","-8.56"],["2026-07-08T15:40:00","MPS","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","MPS.CROSSROAD1","9.64","-2.23","-55.61"],["2026-07-08T15:40:00","MPS.CROSSROAD2","9.64","-2.23","-55.61"],["2026-07-08T15:40:00","MPS.CROSSROAD3","9.64","-2.23","-55.61"],["2026-07-08T15:40:00","MPS.CROSSROAD4","9.64","-2.23","-55.61"],["2026-07-08T15:40:00","MPW.AZ","65.34","-0.27","-1.87"],["2026-07-08T15:40:00","MPW.MPW","65.34","-0.27","-1.87"],["2026-07-08T15:40:00","MPW.UNIT_7","65.27","-0.35","-1.86"],["2026-07-08T15:40:00","MPW.UNIT_8","65.27","-0.35","-1.86"],["2026-07-08T15:40:00","MPW.UNIT_9","64.99","-0.66","-1.83"],["2026-07-08T15:40:00","MS.HUB","52.49","-2.47","-12.52"],["2026-07-08T15:40:00","NIPS.AM","79.40","2.13","9.79"],["2026-07-08T15:40:00","NIPS.AZ","79.38","2.11","9.79"],["2026-07-08T15:40:00","NIPS.BAILY.ARR","74.52","1.67","5.37"],["2026-07-08T15:40:00","NIPS.BCWF.SIG","74.07","1.31","5.28"],["2026-07-08T15:40:00","NIPS.BENTONCO","74.07","1.31","5.28"],["2026-07-08T15:40:00","NIPS.BP","79.40","2.13","9.79"],["2026-07-08T15:40:00","NIPS.BURROAK.H","72.94","0.67","4.79"],["2026-07-08T15:40:00","NIPS.BURROAK.L","72.95","0.67","4.80"],["2026-07-08T15:40:00","NIPS.CARGILL","79.40","2.13","9.79"],["2026-07-08T15:40:00","NIPS.CARPNTRWF","73.03","0.20","5.35"],["2026-07-08T15:40:00","NIPS.CAVALRYBS","73.17","0.28","5.41"],["2026-07-08T15:40:00","NIPS.CAVALRYSF","73.17","0.28","5.41"],["2026-07-08T15:40:00","NIPS.CC.WHITN","73.92","0.86","5.58"],["2026-07-08T15:40:00","NIPS.DUNNBR1SF","71.84","-0.77","5.13"],["2026-07-08T15:40:00","NIPS.DUNNBR2BS","72.68","0.15","5.05"],["2026-07-08T15:40:00","NIPS.DUNNBR2SF","72.68","0.15","5.05"],["2026-07-08T15:40:00","NIPS.ERC_TEST","79.40","2.13","9.79"],["2026-07-08T15:40:00","NIPS.EWNMAC.NU","72.77","0.56","4.73"],["2026-07-08T15:40:00","NIPS.HWND1.IPL","74.01","1.21","5.32"],["2026-07-08T15:40:00","NIPS.IMPA","77.31","4.49","5.34"],["2026-07-08T15:40:00","NIPS.IMPA_1.AZ","78.32","5.36","5.48"],["2026-07-08T15:40:00","NIPS.INCRMLSP","72.98","0.15","5.35"],["2026-07-08T15:40:00","NIPS.INCROSWF","72.98","0.15","5.35"],["2026-07-08T15:40:00","NIPS.INCROSWF2","73.03","0.20","5.35"],["2026-07-08T15:40:00","NIPS.JASPERCO","69.48","-3.12","5.12"],["2026-07-08T15:40:00","NIPS.LAKES","69.41","-3.46","5.39"],["2026-07-08T15:40:00","NIPS.MCHCP.ARR","74.41","1.71","5.22"],["2026-07-08T15:40:00","NIPS.MICHCP12","74.31","1.47","5.36"],["2026-07-08T15:40:00","NIPS.MITCH.ARR","74.50","1.49","5.53"],["2026-07-08T15:40:00","NIPS.MNTIC2.NU","72.49","-0.38","5.39"],["2026-07-08T15:40:00","NIPS.MUNSTR.LN","74.19","1.17","5.54"],["2026-07-08T15:40:00","NIPS.NIPS","79.40","2.12","9.80"],["2026-07-08T15:40:00","NIPS.NLMK","79.40","2.13","9.79"],["2026-07-08T15:40:00","NIPS.NORWAPNOR","72.79","-0.06","5.37"],["2026-07-08T15:40:00","NIPS.OAKDAPOAK","73.30","0.47","5.35"],["2026-07-08T15:40:00","NIPS.PRATTIND","79.40","2.13","9.79"],["2026-07-08T15:40:00","NIPS.PRAXAIR","79.40","2.13","9.79"],["2026-07-08T15:40:00","NIPS.REYNO.MVP","72.53","0.44","4.61"],["2026-07-08T15:40:00","NIPS.ROSEWRWF","72.66","-0.19","5.37"],["2026-07-08T15:40:00","NIPS.SCHAHP16A","72.21","-0.38","5.11"],["2026-07-08T15:40:00","NIPS.SCHAHP16B","72.21","-0.38","5.11"],["2026-07-08T15:40:00","NIPS.SCHAHP17","72.74","0.18","5.08"],["2026-07-08T15:40:00","NIPS.SCHAHP18","72.74","0.18","5.08"],["2026-07-08T15:40:00","NIPS.STJOHN.LN","73.52","0.70","5.34"],["2026-07-08T15:40:00","NIPS.USS","79.40","2.13","9.79"],["2026-07-08T15:40:00","NIPS.WHITNGT1","73.92","0.86","5.58"],["2026-07-08T15:40:00","NIPS.WHITNGT2","73.92","0.86","5.58"],["2026-07-08T15:40:00","ALTW.ROCKCREEK","64.30","-0.71","-2.47"],["2026-07-08T15:40:00","ALTW.ROQUETTE1","66.46","-1.02","0.00"],["2026-07-08T15:40:00","ALTW.SACCOWIND","58.75","-5.19","-3.54"],["2026-07-08T15:40:00","ALTW.SARATOGA","53.68","-4.55","-9.25"],["2026-07-08T15:40:00","ALTW.SLAK_CT1","59.92","-7.56","0.00"],["2026-07-08T15:40:00","ALTW.SLAK_CT2","59.92","-7.56","0.00"],["2026-07-08T15:40:00","ALTW.SLAK_R1","59.94","-7.54","0.00"],["2026-07-08T15:40:00","ALTW.SLAK_R2","59.94","-7.54","0.00"],["2026-07-08T15:40:00","ALTW.SLAK_R3","59.94","-7.54","0.00"],["2026-07-08T15:40:00","ALTW.SMP","56.56","-1.83","-9.09"],["2026-07-08T15:40:00","ALTW.SOUTH.FRK","58.23","-3.64","-5.61"],["2026-07-08T15:40:00","ALTW.SPRVAUN1","57.52","-0.05","-9.91"],["2026-07-08T15:40:00","ALTW.STCRK.SIG","20.84","-5.13","-41.51"],["2026-07-08T15:40:00","ALTW.STORMLK2","58.07","-4.35","-5.06"],["2026-07-08T15:40:00","ALTW.STORYCO1","37.35","-5.73","-24.40"],["2026-07-08T15:40:00","ALTW.STORYCOII","37.35","-5.73","-24.40"],["2026-07-08T15:40:00","ALTW.TEA_1.AZ","56.56","-1.83","-9.09"],["2026-07-08T15:40:00","ALTW.TOI","53.49","-5.63","-8.36"],["2026-07-08T15:40:00","ALTW.TOI_2.3","53.58","-5.60","-8.30"],["2026-07-08T15:40:00","ALTW.TOI_MGEO","53.58","-5.60","-8.30"],["2026-07-08T15:40:00","ALTW.TOI_MGEP","53.58","-5.60","-8.30"],["2026-07-08T15:40:00","ALTW.TURTLECRK","54.32","-4.49","-8.67"],["2026-07-08T15:40:00","ALTW.UPLANDPR","57.10","-5.65","-4.73"],["2026-07-08T15:40:00","ALTW.UPLS_1.AZ","58.65","-3.06","-5.77"],["2026-07-08T15:40:00","ALTW.UPLS_2.AZ","57.11","-4.25","-6.12"],["2026-07-08T15:40:00","ALTW.W_BINGHAM","58.96","-2.71","-5.81"],["2026-07-08T15:40:00","ALTW.WAPLOSOLR","66.88","-0.60","0.00"],["2026-07-08T15:40:00","ALTW.WELLS1","55.70","-3.42","-8.36"],["2026-07-08T15:40:00","ALTW.WEVER.ESR","67.68","0.20","0.00"],["2026-07-08T15:40:00","ALTW.WEVERSOL","67.68","0.20","0.00"],["2026-07-08T15:40:00","ALTW.WHISPERWI","53.91","-5.23","-8.34"],["2026-07-08T15:40:00","ALTW.WIN1","57.86","-3.91","-5.71"],["2026-07-08T15:40:00","ALTW.WOLFWIND","58.90","-3.21","-5.37"],["2026-07-08T15:40:00","ALTW.WPPI","60.68","-0.98","-5.82"],["2026-07-08T15:40:00","ALTW.WPPI_1.AZ","59.53","-1.44","-6.51"],["2026-07-08T15:40:00","ALTW.WRTHNGT","58.37","-3.53","-5.58"],["2026-07-08T15:40:00","ALTW.WSEC3","63.05","-4.43","0.00"],["2026-07-08T15:40:00","ALTW.WSEC4","63.05","-4.43","0.00"],["2026-07-08T15:40:00","ALTW.WWN.ESR","55.08","-4.83","-7.57"],["2026-07-08T15:40:00","ALTW.WWNORTH","55.08","-4.83","-7.57"],["2026-07-08T15:40:00","AMIL.176872","74.30","2.78","4.04"],["2026-07-08T15:40:00","AMIL.ACL9","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.ACP9","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.AEM.CAT","72.20","0.75","3.97"],["2026-07-08T15:40:00","AMIL.AEM.IL","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.AEM.LBM","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.AEM.MUNI","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.AEM.NWTN","71.64","-0.88","5.04"],["2026-07-08T15:40:00","AMIL.AEM.RPGI","59.30","-1.92","-6.26"],["2026-07-08T15:40:00","AMIL.AEM.SYLND","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.AIP9","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.AIU1","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.ALSEYCTG1","69.24","-2.02","3.78"],["2026-07-08T15:40:00","AMIL.ALSEYCTG2","69.24","-2.02","3.78"],["2026-07-08T15:40:00","AMIL.ALSEYCTG3","69.41","-1.85","3.78"],["2026-07-08T15:40:00","AMIL.ALSEYCTG4","69.41","-1.85","3.78"],["2026-07-08T15:40:00","AMIL.ALSEYCTG5","69.30","-1.96","3.78"],["2026-07-08T15:40:00","AMIL.ALSEYCTG6","69.30","-1.96","3.78"],["2026-07-08T15:40:00","AMIL.AMAEAMAN","64.62","-0.75","-2.11"],["2026-07-08T15:40:00","AMIL.AMBT","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.AMER","71.91","-0.56","4.99"],["2026-07-08T15:40:00","AMIL.AMILSES","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.AMS_ASTOR","46.40","-4.92","-16.16"],["2026-07-08T15:40:00","AMIL.ANI_AANIT","56.99","-7.60","-2.89"],["2026-07-08T15:40:00","AMIL.APN5","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.ARCHSF1","73.09","0.44","5.17"],["2026-07-08T15:40:00","AMIL.ARCHSF2","73.09","0.44","5.17"],["2026-07-08T15:40:00","AMIL.ARCHSF3","73.09","0.44","5.17"],["2026-07-08T15:40:00","AMIL.ARCHSF4","73.09","0.44","5.17"],["2026-07-08T15:40:00","AMIL.ARCHSF5","73.09","0.44","5.17"],["2026-07-08T15:40:00","AMIL.ARCHSF6","73.09","0.44","5.17"],["2026-07-08T15:40:00","AMIL.ASPIRITY","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.BALDSSAUX","70.54","-2.01","5.07"],["2026-07-08T15:40:00","AMIL.BALDT1.NU","70.54","-2.01","5.07"],["2026-07-08T15:40:00","AMIL.BALDWI51","70.51","-1.97","5.00"],["2026-07-08T15:40:00","AMIL.BALDWI52","70.51","-1.97","5.00"],["2026-07-08T15:40:00","AMIL.BENGTNWD","73.75","1.35","4.92"],["2026-07-08T15:40:00","AMIL.BFESLD","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.BGRVR.PPI","82.45","-0.97","15.94"],["2026-07-08T15:40:00","AMIL.BGS5","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.BGS6","72.73","-0.05","5.30"],["2026-07-08T15:40:00","AMIL.BIGRIVER","82.45","-0.97","15.94"],["2026-07-08T15:40:00","AMIL.BOOMTOWN","82.23","-1.01","15.76"],["2026-07-08T15:40:00","AMIL.BRDLWIND","71.84","-0.74","5.10"],["2026-07-08T15:40:00","AMIL.BSEAMIL","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.BSEINDC1","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.BSEINDCP1","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.BSEINDIP1","72.85","0.23","5.14"],["2026-07-08T15:40:00","AMIL.BSHPHL2","71.43","0.64","3.31"],["2026-07-08T15:40:00","AMIL.BSHPHL3","71.43","0.64","3.31"],["2026-07-08T15:40:00","AMIL.BWSS_BF","70.51","-1.97","5.00"],["2026-07-08T15:40:00","AMIL.BWSS_SF","70.51","-1.97","5.00"],["2026-07-08T15:40:00","AMIL.CALRIDGE","72.76","0.14","5.14"],["2026-07-08T15:40:00","AMIL.CASS","69.02","-2.24","3.78"],["2026-07-08T15:40:00","AMIL.CC.CSTN","70.58","-1.88","4.98"],["2026-07-08T15:40:00","DECO.SIGEL1","68.93","1.57","-0.12"],["2026-07-08T15:40:00","DECO.SLOES11","70.73","3.45","-0.20"],["2026-07-08T15:40:00","DECO.STCLA.ARR","68.85","1.43","-0.06"],["2026-07-08T15:40:00","DECO.STCLP11","69.44","2.04","-0.08"],["2026-07-08T15:40:00","DECO.SUPP111","71.71","4.75","-0.52"],["2026-07-08T15:40:00","DECO.SUPP112","71.71","4.75","-0.52"],["2026-07-08T15:40:00","DECO.SUPP113","71.71","4.75","-0.52"],["2026-07-08T15:40:00","DECO.SUPP114","71.71","4.75","-0.52"],["2026-07-08T15:40:00","DECO.TRNCNL9","70.59","3.31","-0.20"],["2026-07-08T15:40:00","DECO.TURTLE1","68.93","1.57","-0.12"],["2026-07-08T15:40:00","DECO.TURTLE2","68.93","1.57","-0.12"],["2026-07-08T15:40:00","DECO.TUSCOLA2","71.49","4.18","-0.17"],["2026-07-08T15:40:00","DECO.WILMTP11","76.08","8.74","-0.14"],["2026-07-08T15:40:00","DECO.WPSA","72.07","4.82","-0.23"],["2026-07-08T15:40:00","DEOK","70.76","-0.13","3.41"],["2026-07-08T15:40:00","DLCO","70.76","-0.13","3.41"],["2026-07-08T15:40:00","DMGEN1.AGG","70.51","-1.97","5.00"],["2026-07-08T15:40:00","DMGEN2.AGG","70.51","-1.97","5.00"],["2026-07-08T15:40:00","DMGEN4.AGG","70.51","-1.97","5.00"],["2026-07-08T15:40:00","DPC.ABS","54.76","-3.79","-8.93"],["2026-07-08T15:40:00","DPC.AEPE9","56.97","-0.10","-10.41"],["2026-07-08T15:40:00","DPC.APPLRV.SLR","54.87","-1.22","-11.39"],["2026-07-08T15:40:00","DPC.AZ","56.83","-0.22","-10.43"],["2026-07-08T15:40:00","DPC.DPC","56.81","-0.13","-10.54"],["2026-07-08T15:40:00","DPC.EDNF","62.35","0.90","-6.03"],["2026-07-08T15:40:00","DPC.EKM1","52.84","-2.86","-11.78"],["2026-07-08T15:40:00","DPC.EKM2","52.84","-2.86","-11.78"],["2026-07-08T15:40:00","DPC.FILMOR.SLR","55.07","-2.90","-9.51"],["2026-07-08T15:40:00","DPC.FLAMBEAU","54.61","0.78","-13.65"],["2026-07-08T15:40:00","DPC.GENOA3","57.25","0.35","-10.58"],["2026-07-08T15:40:00","DPC.JPM","52.28","-3.75","-11.45"],["2026-07-08T15:40:00","DPC.MCNEILUS2","53.45","-4.93","-9.10"],["2026-07-08T15:40:00","DPC.NSPLOAD","59.00","4.43","-12.91"],["2026-07-08T15:40:00","DPC.NSPP_1.AZ","59.13","4.67","-13.02"],["2026-07-08T15:40:00","DPC.NWEC.AZ","57.25","1.72","-11.95"],["2026-07-08T15:40:00","DPC.NWELOAD","57.25","1.72","-11.95"],["2026-07-08T15:40:00","DPC.STNMAN.ARR","58.17","-0.73","-8.58"],["2026-07-08T15:40:00","DPC.WINNEBAGO","54.43","-4.83","-8.22"],["2026-07-08T15:40:00","DPL","70.76","-0.13","3.41"],["2026-07-08T15:40:00","DUK","81.95","-0.01","14.48"],["2026-07-08T15:40:00","EAI.AECC_1.AZ","54.11","-1.77","-11.60"],["2026-07-08T15:40:00","EAI.AECCHYDRO2","25.65","-2.15","-39.68"],["2026-07-08T15:40:00","EAI.AECCHYDRO9","33.17","-3.32","-30.99"],["2026-07-08T15:40:00","EAI.AECCLD","54.22","-1.76","-11.50"],["2026-07-08T15:40:00","EAI.AECCMCCLLN","35.27","-3.01","-29.20"],["2026-07-08T15:40:00","EAI.AECCMGVCT1","30.60","-4.29","-32.59"],["2026-07-08T15:40:00","EAI.AECCMGVCT2","30.60","-4.29","-32.59"],["2026-07-08T15:40:00","EAI.AECCMGVMST","30.60","-4.29","-32.59"],["2026-07-08T15:40:00","EAI.AECCOSWCT1","27.81","-3.77","-35.90"],["2026-07-08T15:40:00","EAI.AECCOSWCT2","27.81","-3.77","-35.90"],["2026-07-08T15:40:00","EAI.AECCOSWCT3","27.81","-3.77","-35.90"],["2026-07-08T15:40:00","EAI.AECCOSWCT4","27.81","-3.77","-35.90"],["2026-07-08T15:40:00","EAI.AECCOSWCT5","27.81","-3.77","-35.90"],["2026-07-08T15:40:00","EAI.AECCOSWCT6","27.81","-3.77","-35.90"],["2026-07-08T15:40:00","EAI.AECCOSWCT7","27.81","-3.77","-35.90"],["2026-07-08T15:40:00","EAI.AECCOSWST1","27.81","-3.77","-35.90"],["2026-07-08T15:40:00","EAI.AECCOSWST2","27.81","-3.77","-35.90"],["2026-07-08T15:40:00","EAI.AECCWCSOL","35.24","-3.58","-28.66"],["2026-07-08T15:40:00","EAI.ANO1","31.53","-4.77","-31.18"],["2026-07-08T15:40:00","EAI.ANO2","31.66","-4.64","-31.18"],["2026-07-08T15:40:00","EAI.ARSNC1.ARR","27.17","-3.77","-36.54"],["2026-07-08T15:40:00","EAI.BIGCYP120","16.41","-3.26","-47.81"],["2026-07-08T15:40:00","EAI.BIGCYP20","16.41","-3.26","-47.81"],["2026-07-08T15:40:00","EAI.BIGCYP40","16.41","-3.26","-47.81"],["2026-07-08T15:40:00","EAI.BLAKELY1","31.31","-3.57","-32.60"],["2026-07-08T15:40:00","EAI.BLAKELY2","31.31","-3.57","-32.60"],["2026-07-08T15:40:00","EAI.BUBALD","30.95","-2.98","-33.55"],["2026-07-08T15:40:00","EAI.CARPNTR_1","30.62","-4.08","-32.78"],["2026-07-08T15:40:00","EAI.CARPNTR_2","31.01","-3.69","-32.78"],["2026-07-08T15:40:00","EAI.CC.AECCMGV","30.60","-4.29","-32.59"],["2026-07-08T15:40:00","EAI.CC.AECCOSW","27.81","-3.77","-35.90"],["2026-07-08T15:40:00","EAI.CC.BLAKLY","31.31","-3.57","-32.60"],["2026-07-08T15:40:00","EAI.CC.DEGRAY","30.23","-3.61","-33.64"],["2026-07-08T15:40:00","EAI.CC.DELL","83.99","-1.43","17.94"],["2026-07-08T15:40:00","EAI.CC.HT_SPR1","31.20","-4.31","-31.97"],["2026-07-08T15:40:00","EAI.CC.PBENRGY","26.21","-4.13","-37.14"],["2026-07-08T15:40:00","EAI.CC.UPS1","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.CC.UPS2","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.CC.UPS3","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.CC.UPS4","35.68","-4.87","-26.93"],["2026-07-08T15:40:00","EAI.CHLK1","-19.42","-1.53","-85.37"],["2026-07-08T15:40:00","EAI.CHLK2","-19.42","-1.53","-85.37"],["2026-07-08T15:40:00","EAI.CHLK3","-19.65","-1.76","-85.37"],["2026-07-08T15:40:00","EAI.CLKS","76.76","-1.46","10.74"],["2026-07-08T15:40:00","EAI.COUCH2.ARR","36.69","-3.91","-26.88"],["2026-07-08T15:40:00","EAI.CROSSETT","36.59","-3.97","-26.92"],["2026-07-08T15:40:00","EAI.CWAYLD","34.72","-2.63","-30.13"],["2026-07-08T15:40:00","EAI.CWAYLD1.AZ","34.72","-2.63","-30.13"],["2026-07-08T15:40:00","EAI.CWCP","24.59","-2.54","-40.35"],["2026-07-08T15:40:00","EAI.CWL_1.AZ","64.10","-1.17","-2.21"],["2026-07-08T15:40:00","EAI.CWL_A","63.68","-1.36","-2.44"],["2026-07-08T15:40:00","EAI.CWL_B","63.68","-1.36","-2.44"],["2026-07-08T15:40:00","EAI.CWL_C","63.68","-1.36","-2.44"],["2026-07-08T15:40:00","EAI.CWL_D","63.68","-1.36","-2.44"],["2026-07-08T15:40:00","EAI.CWL_E","63.68","-1.36","-2.44"],["2026-07-08T15:40:00","NIPS.WHITNST","73.92","0.86","5.58"],["2026-07-08T15:40:00","NIPS.WVPA","104.99","2.61","34.90"],["2026-07-08T15:40:00","NIPS.WVPA_1.AZ","106.78","2.67","36.63"],["2026-07-08T15:40:00","NPPD","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","NSP.ADAMSWD1","59.67","-0.83","-6.98"],["2026-07-08T15:40:00","NSP.AEPE11","56.31","0.97","-12.14"],["2026-07-08T15:40:00","NSP.AEPE13","56.31","0.97","-12.14"],["2026-07-08T15:40:00","NSP.AEPE18","58.94","-0.26","-8.28"],["2026-07-08T15:40:00","NSP.AEPE3","56.72","2.48","-13.24"],["2026-07-08T15:40:00","NSP.AEPE4","56.31","0.97","-12.14"],["2026-07-08T15:40:00","NSP.AEPE5","56.31","0.97","-12.14"],["2026-07-08T15:40:00","NSP.AEPE8","56.31","0.97","-12.14"],["2026-07-08T15:40:00","NSP.AGASSIZBE","58.42","-2.10","-6.96"],["2026-07-08T15:40:00","NSP.ALDRIHERC","56.14","-3.31","-8.03"],["2026-07-08T15:40:00","NSP.ANSON2","56.95","-5.35","-5.18"],["2026-07-08T15:40:00","NSP.ANSON3","56.94","-5.36","-5.18"],["2026-07-08T15:40:00","NSP.ANSON4","56.99","-5.31","-5.18"],["2026-07-08T15:40:00","NSP.AZ","55.58","-3.12","-8.78"],["2026-07-08T15:40:00","NSP.BAYFRN5","54.16","-0.29","-13.03"],["2026-07-08T15:40:00","NSP.BAYFRN6","54.16","-0.29","-13.03"],["2026-07-08T15:40:00","NSP.BE","54.46","-4.85","-8.17"],["2026-07-08T15:40:00","NSP.BE1","54.46","-4.85","-8.17"],["2026-07-08T15:40:00","NSP.BE2","54.46","-4.85","-8.17"],["2026-07-08T15:40:00","NSP.BELW_1.AZ","54.46","-4.85","-8.17"],["2026-07-08T15:40:00","NSP.BEPC","56.39","-3.96","-7.13"],["2026-07-08T15:40:00","NSP.BIGBLUE","53.72","-5.60","-8.16"],["2026-07-08T15:40:00","NSP.BIGFALL_A","54.61","0.76","-13.63"],["2026-07-08T15:40:00","NSP.BLKBROOK","57.54","1.12","-11.06"],["2026-07-08T15:40:00","NSP.BLKDO2","53.71","-5.45","-8.32"],["2026-07-08T15:40:00","NSP.BLKDO5","53.91","-5.25","-8.32"],["2026-07-08T15:40:00","NSP.BLKDO6","54.37","-4.77","-8.34"],["2026-07-08T15:40:00","NSP.BLUE_LK_09","54.53","-4.79","-8.16"],["2026-07-08T15:40:00","NSP.BLUE_LK_10","54.53","-4.79","-8.16"],["2026-07-08T15:40:00","NSP.BLUE_LK_11","54.53","-4.79","-8.16"],["2026-07-08T15:40:00","NSP.BLUE_LK7","54.37","-4.95","-8.16"],["2026-07-08T15:40:00","NSP.BLUE_LK8","54.57","-4.75","-8.16"],["2026-07-08T15:40:00","NSP.BLUE1.ARR","54.57","-4.75","-8.16"],["2026-07-08T15:40:00","NSP.BLUE2.ARR","54.57","-4.75","-8.16"],["2026-07-08T15:40:00","NSP.BLUE4.ARR","54.57","-4.75","-8.16"],["2026-07-08T15:40:00","NSP.BR_DIR_TR1","54.34","-7.03","-6.11"],["2026-07-08T15:40:00","NSP.BRGSRD.MVP","54.02","-1.80","-11.66"],["2026-07-08T15:40:00","NSP.BSTAR1.WND","55.36","-5.71","-6.41"],["2026-07-08T15:40:00","NSP.BSTAR2.WND","55.36","-5.71","-6.41"],["2026-07-08T15:40:00","NSP.BUFFR_TR1","54.34","-7.03","-6.11"],["2026-07-08T15:40:00","NSP.BUFFR_TR2","54.34","-7.03","-6.11"],["2026-07-08T15:40:00","NSP.CANFLSG1","49.20","-8.24","-10.04"],["2026-07-08T15:40:00","NSP.CANFLSG2","49.20","-8.24","-10.04"],["2026-07-08T15:40:00","NSP.CC.BLKD52","53.82","-5.34","-8.32"],["2026-07-08T15:40:00","NSP.CC.HIBRDGE","54.68","-4.69","-8.11"],["2026-07-08T15:40:00","NSP.CC.MANKTO","54.35","-6.26","-6.87"],["2026-07-08T15:40:00","NSP.CC.RIVRSD","55.95","-3.45","-8.08"],["2026-07-08T15:40:00","NSP.CEDARFAL","55.29","-0.71","-11.48"],["2026-07-08T15:40:00","NSP.CH_DIR_TR4","54.11","-7.50","-5.87"],["2026-07-08T15:40:00","NSP.CHARA_TR1","54.11","-7.50","-5.87"],["2026-07-08T15:40:00","NSP.CHARA_TR2","54.10","-7.51","-5.87"],["2026-07-08T15:40:00","NSP.CHARA_TR4","54.11","-7.50","-5.87"],["2026-07-08T15:40:00","NSP.CHEMOLSPO","54.32","-4.69","-8.47"],["2026-07-08T15:40:00","NSP.CHPFL1.HYD","54.08","-0.97","-12.43"],["2026-07-08T15:40:00","NSP.CHPFL2.HYD","54.08","-0.97","-12.43"],["2026-07-08T15:40:00","NSP.CHPRES","54.24","0.33","-13.57"],["2026-07-08T15:40:00","NSP.CISCO1","58.19","-3.68","-5.61"],["2026-07-08T15:40:00","NSP.CMMPA.FAIR","56.87","-3.31","-7.30"],["2026-07-08T15:40:00","NSP.CMMPA.G","55.74","-3.79","-7.95"],["2026-07-08T15:40:00","NSP.CMMPA.GF","56.28","-4.83","-6.37"],["2026-07-08T15:40:00","NSP.CMMPA.GLEN","55.74","-3.79","-7.95"],["2026-07-08T15:40:00","NSP.CMMPA.JANE","53.36","-4.66","-9.46"],["2026-07-08T15:40:00","NSP.CMMPA.KASS","54.15","-3.56","-9.77"],["2026-07-08T15:40:00","NSP.CMMPA.KEN","54.33","-3.33","-9.82"],["2026-07-08T15:40:00","NSP.CMMPA.SE","58.29","-2.02","-7.17"],["2026-07-08T15:40:00","NSP.CODA.BYLL","49.72","-7.76","-10.00"],["2026-07-08T15:40:00","NSP.COYOTE","55.42","-5.78","-6.28"],["2026-07-08T15:40:00","NSP.CRNELL.HYD","54.52","0.70","-13.66"],["2026-07-08T15:40:00","NSP.CWN1","54.75","-6.53","-6.20"],["2026-07-08T15:40:00","NSP.CWN2","54.75","-6.53","-6.20"],["2026-07-08T15:40:00","NSP.DANIELSN1","59.99","-0.43","-7.06"],["2026-07-08T15:40:00","NSP.DR.BTFN","55.72","-3.83","-7.93"],["2026-07-08T15:40:00","NSP.DR.MHP","54.46","-4.85","-8.17"],["2026-07-08T15:40:00","NSP.DR.MNA","54.46","-4.85","-8.17"],["2026-07-08T15:40:00","NSP.DR.SMRT","55.13","-1.91","-10.44"],["2026-07-08T15:40:00","NSP.EASTRDG1","54.98","-6.65","-5.85"],["2026-07-08T15:40:00","NSP.ELLIOTPK1","55.97","-3.41","-8.10"],["2026-07-08T15:40:00","NSP.EWINGTON1","58.20","-3.67","-5.61"],["2026-07-08T15:40:00","NSP.FENTON.WND","54.88","-6.88","-5.72"],["2026-07-08T15:40:00","NSP.FLAMBHYDRO","57.57","3.61","-13.52"],["2026-07-08T15:40:00","NSP.FRENCH1","57.24","1.25","-11.49"],["2026-07-08T15:40:00","NSP.FRENCH2","57.24","1.25","-11.49"],["2026-07-08T15:40:00","NSP.FRENCH3","57.03","1.04","-11.49"],["2026-07-08T15:40:00","NSP.FRENCH4","57.03","1.04","-11.49"],["2026-07-08T15:40:00","NSP.GARWIN1","54.57","-3.14","-9.77"],["2026-07-08T15:40:00","NSP.GDMEADOW","53.02","-5.12","-9.34"],["2026-07-08T15:40:00","NSP.GLU","56.99","3.44","-13.93"],["2026-07-08T15:40:00","NSP.GRANTY.ARR","55.95","-3.56","-7.97"],["2026-07-08T15:40:00","NSP.GRE.BFRDG","54.29","-7.08","-6.11"],["2026-07-08T15:40:00","NSP.HAMPTN.MVP","52.77","-4.82","-9.89"],["2026-07-08T15:40:00","NSP.HATFIHAT1","54.42","-0.84","-12.22"],["2026-07-08T15:40:00","CIN.SIGE","85.53","2.48","15.57"],["2026-07-08T15:40:00","CIN.SIGW_1.AZ","85.53","2.48","15.57"],["2026-07-08T15:40:00","CIN.SUCRKGT1","71.78","-0.80","5.10"],["2026-07-08T15:40:00","CIN.SUCRKGT2","71.78","-0.80","5.10"],["2026-07-08T15:40:00","CIN.SUCRKST1","71.78","-0.80","5.10"],["2026-07-08T15:40:00","CIN.SUGRCK.MVP","71.79","-0.79","5.10"],["2026-07-08T15:40:00","CIN.TIPMONT","78.72","3.01","8.23"],["2026-07-08T15:40:00","CIN.TWINBR1","76.34","3.76","5.10"],["2026-07-08T15:40:00","CIN.WABASL.ARR","72.63","0.03","5.12"],["2026-07-08T15:40:00","CIN.WBSPSI.ARR","74.27","2.20","4.59"],["2026-07-08T15:40:00","CIN.WHEATCTG1","82.20","-0.58","15.30"],["2026-07-08T15:40:00","CIN.WHEATCTG2","81.98","-0.80","15.30"],["2026-07-08T15:40:00","CIN.WHEATCTG3","82.24","-0.54","15.30"],["2026-07-08T15:40:00","CIN.WHEATCTG4","82.24","-0.54","15.30"],["2026-07-08T15:40:00","CIN.WHTSLR.SIG","84.99","2.19","15.32"],["2026-07-08T15:40:00","CIN.WRHILND","72.60","-0.01","5.13"],["2026-07-08T15:40:00","CIN.WVPA.BNLIL","78.72","3.01","8.23"],["2026-07-08T15:40:00","CIN.WVPA.PSI","78.72","3.01","8.23"],["2026-07-08T15:40:00","CIN.WVPA_1.AZ","78.72","3.01","8.23"],["2026-07-08T15:40:00","CLEC.ACA11","50.47","-3.15","-13.86"],["2026-07-08T15:40:00","CLEC.ACA12","50.47","-3.15","-13.86"],["2026-07-08T15:40:00","CLEC.ACA13","50.47","-3.15","-13.86"],["2026-07-08T15:40:00","CLEC.AXLA","44.24","-5.05","-18.19"],["2026-07-08T15:40:00","CLEC.AXLA_1.AZ","44.24","-5.05","-18.19"],["2026-07-08T15:40:00","CLEC.CC.ACAPB1","50.47","-3.15","-13.86"],["2026-07-08T15:40:00","CLEC.CC.CPS6","46.67","-4.23","-16.58"],["2026-07-08T15:40:00","CLEC.CC.CPS7","46.67","-4.22","-16.59"],["2026-07-08T15:40:00","CLEC.CLEC","48.75","-2.94","-15.79"],["2026-07-08T15:40:00","CLEC.CPS6","46.70","-4.21","-16.57"],["2026-07-08T15:40:00","CLEC.CPS6ST","46.61","-4.24","-16.63"],["2026-07-08T15:40:00","CLEC.CPS71","46.70","-4.21","-16.57"],["2026-07-08T15:40:00","CLEC.CPS72","46.70","-4.21","-16.57"],["2026-07-08T15:40:00","CLEC.CPS7ST","46.61","-4.24","-16.63"],["2026-07-08T15:40:00","CLEC.CPWR_1.AZ","48.74","-2.94","-15.80"],["2026-07-08T15:40:00","CLEC.CPWR_2.AZ","45.44","-0.79","-21.25"],["2026-07-08T15:40:00","CLEC.CPWR_6.AZ","45.24","-0.62","-21.62"],["2026-07-08T15:40:00","CLEC.CPWR_8.AZ","44.32","-3.30","-19.86"],["2026-07-08T15:40:00","CLEC.DOLETSLR","41.52","-3.72","-22.24"],["2026-07-08T15:40:00","CLEC.DPS.ARR","41.52","-3.72","-22.24"],["2026-07-08T15:40:00","CLEC.ELIZSOL","44.03","-4.39","-19.06"],["2026-07-08T15:40:00","CLEC.HOLCRKSOL","42.87","-2.62","-21.99"],["2026-07-08T15:40:00","CLEC.HOPK1.ARR","52.42","-1.09","-13.97"],["2026-07-08T15:40:00","CLEC.HUNTER5","44.21","-5.08","-18.19"],["2026-07-08T15:40:00","CLEC.MPS3","42.79","-6.09","-18.60"],["2026-07-08T15:40:00","CLEC.NPS1","42.65","-6.23","-18.60"],["2026-07-08T15:40:00","CLEC.ORIN","52.89","-0.81","-13.78"],["2026-07-08T15:40:00","CLEC.PRAIRIE","47.73","-4.08","-15.67"],["2026-07-08T15:40:00","CLEC.RPS2","42.82","-6.06","-18.60"],["2026-07-08T15:40:00","CLEC.RPS2.LAFA","42.82","-6.06","-18.60"],["2026-07-08T15:40:00","CLEC.RPS2.LEPA","42.82","-6.06","-18.60"],["2026-07-08T15:40:00","CLEC.SINGERSO","42.56","-3.94","-20.98"],["2026-07-08T15:40:00","CLEC.SPS1","51.61","-2.36","-13.51"],["2026-07-08T15:40:00","CLEC.TPS4","52.49","-1.30","-13.69"],["2026-07-08T15:40:00","CONS.5CHANNELS","72.52","5.08","-0.04"],["2026-07-08T15:40:00","CONS.ADA.ARR","72.00","4.38","0.14"],["2026-07-08T15:40:00","CONS.AESM.CHSE","58.73","-1.57","-7.18"],["2026-07-08T15:40:00","CONS.ALCONA","70.92","3.43","0.01"],["2026-07-08T15:40:00","CONS.ALLEGAN","71.39","4.87","-0.96"],["2026-07-08T15:40:00","CONS.ALPENA","72.10","4.58","0.04"],["2026-07-08T15:40:00","CONS.ALPENTHBA","72.10","4.58","0.04"],["2026-07-08T15:40:00","CONS.ALPINE01","66.48","-1.11","0.11"],["2026-07-08T15:40:00","CONS.ALPINE02","66.47","-1.12","0.11"],["2026-07-08T15:40:00","CONS.ASSEMBLY3","68.04","0.79","-0.23"],["2026-07-08T15:40:00","CONS.AZ","69.45","4.07","-2.10"],["2026-07-08T15:40:00","CONS.BRANCH","0.00","1.66","-69.14"],["2026-07-08T15:40:00","CONS.BRENTRNG1","72.58","5.48","-0.38"],["2026-07-08T15:40:00","CONS.BRNP8","68.11","1.75","-1.12"],["2026-07-08T15:40:00","CONS.BSE.CEC","69.76","4.80","-2.52"],["2026-07-08T15:40:00","CONS.CA3.MPPA","68.16","0.21","0.47"],["2026-07-08T15:40:00","CONS.CA3_WPSC","68.16","0.21","0.47"],["2026-07-08T15:40:00","CONS.CADILAC","69.37","1.67","0.22"],["2026-07-08T15:40:00","CONS.CADILGMA2","69.37","1.67","0.22"],["2026-07-08T15:40:00","CONS.CAMPBELL1","68.11","0.37","0.26"],["2026-07-08T15:40:00","CONS.CAMPBELL2","68.39","0.65","0.26"],["2026-07-08T15:40:00","CONS.CAMPBELL3","68.16","0.21","0.47"],["2026-07-08T15:40:00","CONS.CC.COVRT1","72.56","0.32","4.76"],["2026-07-08T15:40:00","CONS.CC.COVRT2","72.56","0.32","4.76"],["2026-07-08T15:40:00","CONS.CC.COVRT3","72.58","0.34","4.76"],["2026-07-08T15:40:00","CONS.CC.JAXSON","63.88","0.98","-4.58"],["2026-07-08T15:40:00","CONS.CC.MICHP","66.97","-0.82","0.31"],["2026-07-08T15:40:00","CONS.CC.ZEELA2","68.18","0.02","0.68"],["2026-07-08T15:40:00","CONS.CCG_1.AZ","69.88","4.95","-2.55"],["2026-07-08T15:40:00","CONS.CCG_2.AZ","69.88","4.95","-2.55"],["2026-07-08T15:40:00","CONS.CCG_3.AZ","69.88","4.95","-2.55"],["2026-07-08T15:40:00","CONS.CCG_4.AZ","69.88","4.95","-2.55"],["2026-07-08T15:40:00","CONS.CCG_5.AZ","69.88","4.95","-2.55"],["2026-07-08T15:40:00","CONS.CCG_6.AZ","69.88","4.95","-2.55"],["2026-07-08T15:40:00","CONS.CEREALSO","58.36","0.10","-9.22"],["2026-07-08T15:40:00","CONS.CETR","69.40","4.15","-2.23"],["2026-07-08T15:40:00","CONS.CHS2","58.31","0.32","-9.49"],["2026-07-08T15:40:00","CONS.CHSE","58.31","0.32","-9.49"],["2026-07-08T15:40:00","CONS.CLDWTR1","3.51","1.49","-65.46"],["2026-07-08T15:40:00","CONS.CNE","69.53","4.44","-2.39"],["2026-07-08T15:40:00","CONS.COBB.ARR","72.13","4.41","0.24"],["2026-07-08T15:40:00","CONS.COOKE","73.17","5.73","-0.04"],["2026-07-08T15:40:00","EES.UMBRIELSOL","42.15","-3.74","-21.59"],["2026-07-08T15:40:00","EES.VIDALIA","46.36","-4.50","-16.62"],["2026-07-08T15:40:00","EES.VIGNES.ARR","53.03","-2.64","-11.81"],["2026-07-08T15:40:00","EES.WASHEC_CT1","53.02","-3.44","-11.02"],["2026-07-08T15:40:00","EES.WASHEC_CT2","53.01","-3.45","-11.02"],["2026-07-08T15:40:00","EES.WATRFD2","51.28","-4.34","-11.86"],["2026-07-08T15:40:00","EES.WATRFD3","51.23","-4.39","-11.86"],["2026-07-08T15:40:00","EES.WATRFD4_CT","51.29","-4.33","-11.86"],["2026-07-08T15:40:00","EES.WLGLN2.ARR","52.62","-2.77","-12.09"],["2026-07-08T15:40:00","EES.WLTGR1.ARR","40.35","-4.80","-22.33"],["2026-07-08T15:40:00","EES.WLWGN1.ARR","52.72","-2.71","-12.05"],["2026-07-08T15:40:00","EES.WLWGN3.ARR","52.72","-2.71","-12.05"],["2026-07-08T15:40:00","EKPC","70.76","-0.13","3.41"],["2026-07-08T15:40:00","EMBA.AEPE17","9.99","-2.04","-55.45"],["2026-07-08T15:40:00","EMBA.ATTALA1","65.71","-2.55","0.78"],["2026-07-08T15:40:00","EMBA.CC.CHCTW","65.91","-2.47","0.90"],["2026-07-08T15:40:00","EMBA.CC.HINDS1","52.56","-2.98","-11.94"],["2026-07-08T15:40:00","EMBA.CHCTWCT1","65.88","-2.50","0.90"],["2026-07-08T15:40:00","EMBA.CHCTWCT2","65.89","-2.49","0.90"],["2026-07-08T15:40:00","EMBA.CHCTWCT3","65.90","-2.48","0.90"],["2026-07-08T15:40:00","EMBA.CHCTWST4","65.95","-2.43","0.90"],["2026-07-08T15:40:00","EMBA.DELTA_WND","8.99","-2.44","-56.05"],["2026-07-08T15:40:00","EMBA.DR.EML20","31.46","-2.58","-33.44"],["2026-07-08T15:40:00","EMBA.EMILD","38.42","-1.99","-27.07"],["2026-07-08T15:40:00","EMBA.EMILD.RLA","37.58","-1.99","-27.91"],["2026-07-08T15:40:00","EMBA.G_ANDRUS1","34.53","-4.24","-28.71"],["2026-07-08T15:40:00","EMBA.G_GULF_A","48.78","-4.24","-14.46"],["2026-07-08T15:40:00","EMBA.G_GULF_M","48.78","-4.24","-14.46"],["2026-07-08T15:40:00","EMBA.G_GULF_N","48.78","-4.24","-14.46"],["2026-07-08T15:40:00","EMBA.GREER170","51.05","-2.72","-13.71"],["2026-07-08T15:40:00","EMBA.GREER30","51.05","-2.72","-13.71"],["2026-07-08T15:40:00","EMBA.HINDS1_ST","52.56","-2.98","-11.94"],["2026-07-08T15:40:00","EMBA.HINDS1CT1","52.56","-2.98","-11.94"],["2026-07-08T15:40:00","EMBA.HINDS1CT2","52.56","-2.98","-11.94"],["2026-07-08T15:40:00","EMBA.HINDS2","52.56","-2.98","-11.94"],["2026-07-08T15:40:00","EMBA.HVGSOL","29.47","-3.61","-34.40"],["2026-07-08T15:40:00","EMBA.MEAM","42.68","-1.87","-22.93"],["2026-07-08T15:40:00","EMBA.PRVS","53.20","-4.50","-9.78"],["2026-07-08T15:40:00","EMBA.RGDS","53.10","-2.42","-11.96"],["2026-07-08T15:40:00","EMBA.SUNFLOWER","27.92","-2.74","-36.82"],["2026-07-08T15:40:00","EMBA.WDFSOL","-31.34","-1.69","-97.13"],["2026-07-08T15:40:00","EMBA.WILDWDSO","18.27","-4.96","-44.25"],["2026-07-08T15:40:00","EMBA.YAZOOCTY","50.08","-1.12","-16.28"],["2026-07-08T15:40:00","FE","70.76","-0.13","3.41"],["2026-07-08T15:40:00","GIBSON1234.AGG","82.85","-0.08","15.45"],["2026-07-08T15:40:00","GLH.EEI7B1","84.61","-1.68","18.81"],["2026-07-08T15:40:00","GLH.EEI7B2","84.61","-1.68","18.81"],["2026-07-08T15:40:00","GLH.EEI7B3","84.61","-1.68","18.81"],["2026-07-08T15:40:00","GLH.JOPPA4","84.61","-1.68","18.81"],["2026-07-08T15:40:00","GLH.JOPPA5","84.61","-1.68","18.81"],["2026-07-08T15:40:00","GLH.JOPPA6","84.61","-1.68","18.81"],["2026-07-08T15:40:00","GLH.JOPPAAUX","84.61","-1.68","18.81"],["2026-07-08T15:40:00","GLH.MEPI4","84.61","-1.68","18.81"],["2026-07-08T15:40:00","GLH.MEPI5","84.61","-1.68","18.81"],["2026-07-08T15:40:00","GLH.PLSKI_AUX","84.61","-1.68","18.81"],["2026-07-08T15:40:00","GLH.PLSKI_SF","84.61","-1.68","18.81"],["2026-07-08T15:40:00","GRDA","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","GRE.AEPEDMU","54.52","-5.08","-7.88"],["2026-07-08T15:40:00","GRE.AEPEML","56.47","-1.25","-9.76"],["2026-07-08T15:40:00","GRE.AEPEMLREV","56.47","-1.25","-9.76"],["2026-07-08T15:40:00","GRE.ALTW","57.23","-3.79","-6.46"],["2026-07-08T15:40:00","GRE.ALTW.ENDVI","57.56","-4.55","-5.37"],["2026-07-08T15:40:00","GRE.ARWHDEGS","63.40","5.24","-9.32"],["2026-07-08T15:40:00","GRE.AZ","56.21","-3.31","-7.96"],["2026-07-08T15:40:00","GRE.BEPCMP.CWT","58.44","-1.03","-8.01"],["2026-07-08T15:40:00","GRE.BEPM.CWT","59.48","0.07","-8.07"],["2026-07-08T15:40:00","GRE.CAMBRCAMB","59.15","0.07","-8.40"],["2026-07-08T15:40:00","GRE.CAMBRCAMB2","59.15","0.07","-8.40"],["2026-07-08T15:40:00","GRE.CHRISFRWD","58.00","-3.86","-5.62"],["2026-07-08T15:40:00","GRE.ELKRI4","55.36","-3.99","-8.13"],["2026-07-08T15:40:00","GRE.ELMCR2_IBR","55.61","-5.85","-6.02"],["2026-07-08T15:40:00","GRE.ELMCRK","55.61","-5.85","-6.02"],["2026-07-08T15:40:00","GRE.GMARAGMAR","62.81","4.65","-9.32"],["2026-07-08T15:40:00","GRE.GRE","57.33","-1.93","-8.22"],["2026-07-08T15:40:00","GRE.GRE.CXS","57.04","-2.27","-8.17"],["2026-07-08T15:40:00","GRE.HUC","56.37","-3.57","-7.54"],["2026-07-08T15:40:00","GRE.LITCH_QS","60.77","0.51","-7.22"],["2026-07-08T15:40:00","GRE.LITCHF_1","60.77","0.51","-7.22"],["2026-07-08T15:40:00","GRE.LKFLGR1","55.62","-5.84","-6.02"],["2026-07-08T15:40:00","GRE.LKFLGR2","55.62","-5.84","-6.02"],["2026-07-08T15:40:00","GRE.LKFLGR3","55.62","-5.84","-6.02"],["2026-07-08T15:40:00","GRE.LKFLGR4","55.62","-5.84","-6.02"],["2026-07-08T15:40:00","GRE.LKFLGR5","55.62","-5.84","-6.02"],["2026-07-08T15:40:00","GRE.LKFLGR6","55.62","-5.84","-6.02"],["2026-07-08T15:40:00","GRE.MAPLEMAPL","56.67","-2.95","-7.86"],["2026-07-08T15:40:00","GRE.MMPA","56.24","-3.11","-8.13"],["2026-07-08T15:40:00","GRE.MORA__2_5","60.16","1.02","-8.34"],["2026-07-08T15:40:00","GRE.MORA__6","60.16","1.02","-8.34"],["2026-07-08T15:40:00","GRE.MOWER2","53.84","-4.59","-9.05"],["2026-07-08T15:40:00","GRE.MP.GRE","56.67","-2.28","-8.53"],["2026-07-08T15:40:00","GRE.NBRNCG_QS","58.27","-0.72","-8.49"],["2026-07-08T15:40:00","GRE.NFW_1","55.02","-5.67","-6.79"],["2026-07-08T15:40:00","GRE.NSP","57.41","-2.57","-7.50"],["2026-07-08T15:40:00","GRE.NSP.CXS","55.34","-3.98","-8.16"],["2026-07-08T15:40:00","GRE.NSP.GREC","55.04","-3.92","-8.52"],["2026-07-08T15:40:00","SME.SYLV_2","64.50","-3.86","0.88"],["2026-07-08T15:40:00","SME.SYLV_3","64.50","-3.86","0.88"],["2026-07-08T15:40:00","SMP.AZ","53.60","-4.12","-9.76"],["2026-07-08T15:40:00","SMP.BLOOMIN_QS","55.66","-2.83","-8.99"],["2026-07-08T15:40:00","SMP.CCRK1.RPU","53.29","-4.24","-9.95"],["2026-07-08T15:40:00","SMP.CCRK2.RPU","53.29","-4.24","-9.95"],["2026-07-08T15:40:00","SMP.MMPA.AU","53.91","-4.58","-8.99"],["2026-07-08T15:40:00","SMP.OWEF","53.59","-3.92","-9.97"],["2026-07-08T15:40:00","SMP.PRESTON","57.28","-0.31","-9.89"],["2026-07-08T15:40:00","SMP.PVWIND","53.02","-5.12","-9.34"],["2026-07-08T15:40:00","SMP.RPU","53.28","-4.24","-9.96"],["2026-07-08T15:40:00","SMP.SMP","53.61","-4.11","-9.76"],["2026-07-08T15:40:00","SMP.TEA_1.AZ","53.36","-4.15","-9.97"],["2026-07-08T15:40:00","SMP.WES.RPU","53.20","-4.38","-9.90"],["2026-07-08T15:40:00","SOCO","72.45","-1.19","6.16"],["2026-07-08T15:40:00","SOCO.FORIN.ARR","68.52","-0.61","1.65"],["2026-07-08T15:40:00","SPA","52.53","-2.77","-12.18"],["2026-07-08T15:40:00","SPC","54.35","-5.76","-7.37"],["2026-07-08T15:40:00","SPRM","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","SPS","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","SWPP","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","TEXAS.HUB","45.76","-0.21","-21.51"],["2026-07-08T15:40:00","TVA","80.25","-1.00","13.77"],["2026-07-08T15:40:00","TVA.BRMNH1.ARR","-29.42","-0.61","-96.29"],["2026-07-08T15:40:00","TVA.CALRIDGE","72.76","0.14","5.14"],["2026-07-08T15:40:00","TVA.TVA","25.03","-0.61","-41.84"],["2026-07-08T15:40:00","TVA.TVAM_1.AZ","25.03","-0.61","-41.84"],["2026-07-08T15:40:00","TVA.WHITEOAK","73.05","0.47","5.10"],["2026-07-08T15:40:00","UPPC.AUTRAIN","47.48","3.75","-23.75"],["2026-07-08T15:40:00","UPPC.AZ","48.05","4.25","-23.68"],["2026-07-08T15:40:00","UPPC.ESC","50.91","7.23","-23.80"],["2026-07-08T15:40:00","UPPC.ESC.AZ","50.91","7.23","-23.80"],["2026-07-08T15:40:00","UPPC.GLADSTONE","48.30","4.63","-23.81"],["2026-07-08T15:40:00","UPPC.HOIST23","46.23","2.47","-23.72"],["2026-07-08T15:40:00","UPPC.INTEGRATD","47.98","4.18","-23.68"],["2026-07-08T15:40:00","UPPC.LWEC","47.43","3.57","-23.62"],["2026-07-08T15:40:00","UPPC.MCCLURE12","46.17","2.41","-23.72"],["2026-07-08T15:40:00","UPPC.ONTONAGON","47.89","4.00","-23.59"],["2026-07-08T15:40:00","UPPC.PORT.ARR","48.03","4.15","-23.60"],["2026-07-08T15:40:00","UPPC.VICTORIA1","47.15","3.12","-23.45"],["2026-07-08T15:40:00","UPPC.VICTORIA2","47.15","3.12","-23.45"],["2026-07-08T15:40:00","UPPC.WARDEN","47.43","3.57","-23.62"],["2026-07-08T15:40:00","UPPC.WPMC","48.11","4.23","-23.60"],["2026-07-08T15:40:00","UPPC.WPPI","48.34","4.60","-23.74"],["2026-07-08T15:40:00","UPPC.WPSE","48.36","4.44","-23.56"],["2026-07-08T15:40:00","VAP","70.76","-0.13","3.41"],["2026-07-08T15:40:00","WAUE","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","WEC.AZ","74.91","2.10","5.33"],["2026-07-08T15:40:00","WEC.BADGER","59.20","0.12","-8.40"],["2026-07-08T15:40:00","WEC.BDGHLW2S","54.08","-1.95","-11.45"],["2026-07-08T15:40:00","WEC.BLUSKYGF","57.36","0.47","-10.59"],["2026-07-08T15:40:00","WEC.BUTRIDGE1","50.89","1.23","-17.82"],["2026-07-08T15:40:00","WEC.CC.PORTW1","20.06","-0.74","-46.68"],["2026-07-08T15:40:00","WEC.CC.PORTW2","20.07","-0.73","-46.68"],["2026-07-08T15:40:00","WEC.CCDGTC1","72.87","0.06","5.33"],["2026-07-08T15:40:00","WEC.CCDGTC2","72.98","0.17","5.33"],["2026-07-08T15:40:00","WEC.CCDGTC3","72.85","0.04","5.33"],["2026-07-08T15:40:00","WEC.CCDGTC4","72.84","0.03","5.33"],["2026-07-08T15:40:00","WEC.DAR_SLR1","57.60","-1.55","-8.33"],["2026-07-08T15:40:00","WEC.DR.WEPM","73.84","2.32","4.04"],["2026-07-08T15:40:00","WEC.EITM_LZ01","87.65","1.61","18.56"],["2026-07-08T15:40:00","WEC.EITM_LZ02","87.65","1.61","18.56"],["2026-07-08T15:40:00","WEC.EITM_LZ03","87.65","1.61","18.56"],["2026-07-08T15:40:00","WEC.ERG1","90.18","0.91","21.79"],["2026-07-08T15:40:00","WEC.ERG2","90.18","0.91","21.79"],["2026-07-08T15:40:00","WEC.ERGS_LD","90.26","0.99","21.79"],["2026-07-08T15:40:00","WEC.GERMANOT1","81.76","1.84","12.44"],["2026-07-08T15:40:00","WEC.GERMANOT2","81.76","1.84","12.44"],["2026-07-08T15:40:00","WEC.GERMANOT3","81.76","1.84","12.44"],["2026-07-08T15:40:00","WEC.GERMANOT4","81.76","1.84","12.44"],["2026-07-08T15:40:00","WEC.GERMANOT5","81.41","1.49","12.44"],["2026-07-08T15:40:00","WEC.GLACRHLS","52.85","3.67","-18.30"],["2026-07-08T15:40:00","WEC.JOU_WMONT","54.11","-1.76","-11.61"],["2026-07-08T15:40:00","WEC.KAC_GE5CT","42.82","0.76","-25.42"],["2026-07-08T15:40:00","WEC.KAC_ISPP","42.82","0.76","-25.42"],["2026-07-08T15:40:00","WEC.KAUCBL.ARR","43.01","0.68","-25.15"],["2026-07-08T15:40:00","WEC.KOSH_SLR1","47.67","-0.88","-18.93"],["2026-07-08T15:40:00","WEC.LGHTHVT01","26.43","1.21","-42.26"],["2026-07-08T15:40:00","WEC.OAKCREKC5","92.67","1.43","23.76"],["2026-07-08T15:40:00","WEC.OCONTFL","45.34","2.11","-24.25"],["2026-07-08T15:40:00","WEC.OKCGC6","91.84","1.22","23.14"],["2026-07-08T15:40:00","WEC.OKCGC7","91.49","0.87","23.14"],["2026-07-08T15:40:00","WEC.OKCGC8","91.54","0.92","23.14"],["2026-07-08T15:40:00","WEC.PARIS01S1","101.90","1.07","33.35"],["2026-07-08T15:40:00","WEC.PARIS01S2","101.90","1.07","33.35"],["2026-07-08T15:40:00","WEC.PARIS01S3","102.29","1.46","33.35"],["2026-07-08T15:40:00","WEC.PARIS01S4","101.90","1.07","33.35"],["2026-07-08T15:40:00","WEC.PB1AUX","42.29","-0.44","-24.75"],["2026-07-08T15:40:00","WEC.PB2AUX","42.28","-0.45","-24.75"],["2026-07-08T15:40:00","WEC.PLSNT1.MVP","85.26","1.57","16.21"],["2026-07-08T15:40:00","WEC.PORTWA1CT1","20.00","-0.80","-46.68"],["2026-07-08T15:40:00","WEC.PORTWA1CT2","20.01","-0.79","-46.68"],["2026-07-08T15:40:00","WEC.PORTWA1ST0","20.16","-0.64","-46.68"],["2026-07-08T15:40:00","WEC.PORTWCT1","20.02","-0.78","-46.68"],["2026-07-08T15:40:00","WEC.PORTWCT2","20.02","-0.78","-46.68"],["2026-07-08T15:40:00","WEC.PORTWST1","20.17","-0.63","-46.68"],["2026-07-08T15:40:00","IPL.16EVCT8","72.44","-0.12","5.08"],["2026-07-08T15:40:00","IPL.16EVST9","72.48","-0.08","5.08"],["2026-07-08T15:40:00","IPL.16GEOR11G","74.79","2.21","5.10"],["2026-07-08T15:40:00","IPL.16GEOR22G","74.78","2.20","5.10"],["2026-07-08T15:40:00","IPL.16GEOR33G","74.77","2.19","5.10"],["2026-07-08T15:40:00","IPL.16GEOR44G","74.79","2.21","5.10"],["2026-07-08T15:40:00","IPL.16PETE.AGG","83.33","0.75","15.10"],["2026-07-08T15:40:00","IPL.16PETEE3","83.33","0.75","15.10"],["2026-07-08T15:40:00","IPL.16PETEE4","83.36","0.78","15.10"],["2026-07-08T15:40:00","IPL.16STOC4C4","75.04","2.47","5.09"],["2026-07-08T15:40:00","IPL.16STOC5C5","75.04","2.47","5.09"],["2026-07-08T15:40:00","IPL.16STOT.AGG","74.84","2.27","5.09"],["2026-07-08T15:40:00","IPL.16STOU5O5","75.08","2.51","5.09"],["2026-07-08T15:40:00","IPL.16STOU6O6","74.97","2.40","5.09"],["2026-07-08T15:40:00","IPL.16STOU7O7","74.75","2.18","5.09"],["2026-07-08T15:40:00","IPL.16STOUCC6","74.69","2.12","5.09"],["2026-07-08T15:40:00","IPL.16STOUTR1","75.05","2.48","5.09"],["2026-07-08T15:40:00","IPL.16SYST.AGG","78.04","1.68","8.88"],["2026-07-08T15:40:00","IPL.AZ","75.58","2.90","5.20"],["2026-07-08T15:40:00","IPL.CC.IPLEV01","72.46","-0.10","5.08"],["2026-07-08T15:40:00","IPL.HE","74.52","1.49","5.55"],["2026-07-08T15:40:00","IPL.HEPM_1.AZ","74.52","1.49","5.55"],["2026-07-08T15:40:00","IPL.IPL","75.58","2.90","5.20"],["2026-07-08T15:40:00","IPL.PEC01","83.21","0.63","15.10"],["2026-07-08T15:40:00","IPL.PIKECB01","83.36","0.78","15.10"],["2026-07-08T15:40:00","IPL.STOU3.ARR","75.08","2.51","5.09"],["2026-07-08T15:40:00","IPL.WVPA","75.58","2.90","5.20"],["2026-07-08T15:40:00","KACY","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","KCPL","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","LAFA.AZ","51.58","-1.63","-14.27"],["2026-07-08T15:40:00","LAFA.HARGIS1","51.80","-1.41","-14.27"],["2026-07-08T15:40:00","LAFA.HARGIS2","51.80","-1.41","-14.27"],["2026-07-08T15:40:00","LAFA.LABBE1","51.03","-2.22","-14.23"],["2026-07-08T15:40:00","LAFA.LABBE2","51.03","-2.22","-14.23"],["2026-07-08T15:40:00","LAFA.LAFA","51.58","-1.63","-14.27"],["2026-07-08T15:40:00","LAGN.DEMCO1.AZ","53.30","-2.22","-11.96"],["2026-07-08T15:40:00","LAGN.LAGN_1.AZ","47.49","-3.08","-16.91"],["2026-07-08T15:40:00","LAGT.1803","47.28","-3.08","-17.12"],["2026-07-08T15:40:00","LAGT.1803CEG","47.28","-3.08","-17.12"],["2026-07-08T15:40:00","LAGT.LOGC.ARR","39.47","-4.67","-23.34"],["2026-07-08T15:40:00","LAGT.PCE","51.61","-3.09","-12.78"],["2026-07-08T15:40:00","LEPA.AZ","51.92","-1.68","-13.88"],["2026-07-08T15:40:00","LEPA.CPLAQ.ARR","55.09","-0.34","-12.05"],["2026-07-08T15:40:00","LEPA.HOUMA","52.85","-2.49","-12.14"],["2026-07-08T15:40:00","LEPA.HOUMA_G14","52.85","-2.49","-12.14"],["2026-07-08T15:40:00","LEPA.HOUMA_G15","52.85","-2.49","-12.14"],["2026-07-08T15:40:00","LEPA.HOUMA_G16","52.85","-2.49","-12.14"],["2026-07-08T15:40:00","LEPA.LEPA","47.96","-2.00","-17.52"],["2026-07-08T15:40:00","LEPA.MGC_UNT01","53.30","-0.85","-13.33"],["2026-07-08T15:40:00","LEPA.MRCTY.ARR","53.30","-0.85","-13.33"],["2026-07-08T15:40:00","LEPA.MURRAY","46.36","-4.50","-16.62"],["2026-07-08T15:40:00","LES","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","LGEE","84.10","0.87","15.75"],["2026-07-08T15:40:00","LOUISIANA.HUB","53.11","-2.23","-12.14"],["2026-07-08T15:40:00","MDU.AZ","56.66","-4.54","-6.28"],["2026-07-08T15:40:00","MDU.BADGERWND","55.66","-5.34","-6.48"],["2026-07-08T15:40:00","MDU.BDGRWF2OON","55.66","-5.34","-6.48"],["2026-07-08T15:40:00","MDU.BEPC","56.37","-4.83","-6.28"],["2026-07-08T15:40:00","MDU.CEDARHLS","57.04","-4.38","-6.06"],["2026-07-08T15:40:00","MDU.DIAMNDWILW","57.04","-4.38","-6.06"],["2026-07-08T15:40:00","MDU.ELLNDL.MVP","56.27","-5.10","-6.11"],["2026-07-08T15:40:00","MDU.ELLNDL_LD","56.82","-4.52","-6.14"],["2026-07-08T15:40:00","MDU.ELLNDL_LD2","56.77","-4.57","-6.14"],["2026-07-08T15:40:00","MDU.FOXTL.WND","56.70","-4.64","-6.14"],["2026-07-08T15:40:00","MDU.GLENDC1","56.37","-4.90","-6.21"],["2026-07-08T15:40:00","MDU.GLENDC2","56.37","-4.90","-6.21"],["2026-07-08T15:40:00","MDU.GLENULST_6","55.79","-5.22","-6.47"],["2026-07-08T15:40:00","MDU.GRE.ELBESS","55.68","-5.32","-6.48"],["2026-07-08T15:40:00","MDU.GRE.EMMLOG","55.68","-5.32","-6.48"],["2026-07-08T15:40:00","MDU.HESKET_3","55.07","-5.94","-6.47"],["2026-07-08T15:40:00","MDU.HESKET_4","55.11","-5.90","-6.47"],["2026-07-08T15:40:00","MDU.LEWIS2","55.27","-5.80","-6.41"],["2026-07-08T15:40:00","MDU.MCTURB1","55.88","-5.46","-6.14"],["2026-07-08T15:40:00","MDU.MDU","56.60","-4.52","-6.36"],["2026-07-08T15:40:00","MDU.MERRICOURT","56.70","-4.64","-6.14"],["2026-07-08T15:40:00","MDU.MPC","54.89","-6.03","-6.56"],["2026-07-08T15:40:00","MDU.NWPS","54.89","-6.03","-6.56"],["2026-07-08T15:40:00","MDU.OTP","54.89","-6.03","-6.56"],["2026-07-08T15:40:00","MDU.OTPW_1.AZ","54.89","-6.03","-6.56"],["2026-07-08T15:40:00","MDU.TATANKA1","56.70","-4.64","-6.14"],["2026-07-08T15:40:00","MDU.TSWF1","57.25","-4.72","-5.51"],["2026-07-08T15:40:00","MDU.WISHEKNW1","55.65","-5.35","-6.48"],["2026-07-08T15:40:00","MEC.ADAIR_W1","63.20","-4.28","0.00"],["2026-07-08T15:40:00","MEC.ADAMS","60.49","-6.99","0.00"],["2026-07-08T15:40:00","MEC.ALTM_1.AZ","65.33","-2.78","0.63"],["2026-07-08T15:40:00","MEC.ALTW","65.65","-2.69","0.86"],["2026-07-08T15:40:00","MEC.AMES","61.07","-3.45","-2.96"],["2026-07-08T15:40:00","MEC.AMES_1.AZ","61.07","-3.45","-2.96"],["2026-07-08T15:40:00","MEC.AMES_UNIT8","61.03","-3.59","-2.86"],["2026-07-08T15:40:00","MEC.ARBHILL_S","63.82","-4.28","0.62"],["2026-07-08T15:40:00","MEC.ARBORHL1","63.82","-4.28","0.62"],["2026-07-08T15:40:00","MEC.ATLN","63.46","-4.02","0.00"],["2026-07-08T15:40:00","MEC.AZ","63.77","-2.74","-0.97"],["2026-07-08T15:40:00","MEC.BEAVERCR","60.32","-4.69","-2.47"],["2026-07-08T15:40:00","MEC.BEPM.CPZD","60.99","-1.75","-4.74"],["2026-07-08T15:40:00","MEC.BEPM_1.AZ","57.66","-2.94","-6.88"],["2026-07-08T15:40:00","AMIL.HISF","69.39","-2.24","4.15"],["2026-07-08T15:40:00","AMIL.HOOPESTON","72.98","0.35","5.15"],["2026-07-08T15:40:00","AMIL.HSNVL.ARR","72.72","0.16","5.08"],["2026-07-08T15:40:00","AMIL.HVANA.ARR","71.48","-0.24","4.24"],["2026-07-08T15:40:00","AMIL.IDTE","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.IGS","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.IMEA.BHSF","70.84","-1.71","5.07"],["2026-07-08T15:40:00","AMIL.IMEA.HOOS","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.IMEA_1.AZ","71.86","-0.46","4.84"],["2026-07-08T15:40:00","AMIL.IOW_AFRYT","65.10","-0.49","-1.89"],["2026-07-08T15:40:00","AMIL.IP","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.IP.AZ","72.32","0.07","4.77"],["2026-07-08T15:40:00","AMIL.IP.IMEA","72.39","-0.29","5.20"],["2026-07-08T15:40:00","AMIL.IPRETL","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.IPVS.MVP","71.06","-0.49","4.07"],["2026-07-08T15:40:00","AMIL.JOPPA_AUX","85.19","-1.49","19.20"],["2026-07-08T15:40:00","AMIL.KIMMEL","70.91","-2.03","5.46"],["2026-07-08T15:40:00","AMIL.L69_AHOPK","63.54","1.15","-5.09"],["2026-07-08T15:40:00","AMIL.LEGOESR","72.05","-0.47","5.04"],["2026-07-08T15:40:00","AMIL.LINCLAND1","70.23","-1.48","4.23"],["2026-07-08T15:40:00","AMIL.LINCLAND2","70.23","-1.48","4.23"],["2026-07-08T15:40:00","AMIL.LOTUS","70.39","-1.50","4.41"],["2026-07-08T15:40:00","AMIL.MAROA.MVP","71.87","-0.73","5.12"],["2026-07-08T15:40:00","AMIL.MCEC","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.MCPU_1.AZ","83.03","0.04","15.51"],["2026-07-08T15:40:00","AMIL.MECWB_LPC","58.67","-1.98","-6.83"],["2026-07-08T15:40:00","AMIL.MERDS.MVP","69.74","-1.45","3.71"],["2026-07-08T15:40:00","AMIL.MES","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.MFSF","70.62","-2.01","5.15"],["2026-07-08T15:40:00","AMIL.MP2N","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.MPRG.ARR","71.58","0.37","3.73"],["2026-07-08T15:40:00","AMIL.MRDSA.ARR","69.65","-1.52","3.69"],["2026-07-08T15:40:00","AMIL.MSWP","71.64","-0.25","4.41"],["2026-07-08T15:40:00","AMIL.MTCML","83.03","0.04","15.51"],["2026-07-08T15:40:00","AMIL.MULLIGAN","71.63","-0.61","4.76"],["2026-07-08T15:40:00","AMIL.NEC1_1.AZ","72.23","-0.63","5.38"],["2026-07-08T15:40:00","AMIL.NESL","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.NEWT_1.AZ","71.64","-0.88","5.04"],["2026-07-08T15:40:00","AMIL.NEWTON21","70.50","-2.10","5.12"],["2026-07-08T15:40:00","AMIL.NLT_ANEW_","69.29","1.81","0.00"],["2026-07-08T15:40:00","AMIL.NORRISDPC","71.86","-0.70","5.08"],["2026-07-08T15:40:00","AMIL.NWTN_BF","70.71","-1.89","5.12"],["2026-07-08T15:40:00","AMIL.NWTN_SF","70.71","-1.89","5.12"],["2026-07-08T15:40:00","AMIL.OGLES.ARR","73.55","2.01","4.06"],["2026-07-08T15:40:00","AMIL.P66T","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.PALMCOIL","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.PEARLG2","69.86","-1.17","3.55"],["2026-07-08T15:40:00","AMIL.PEIC","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.PEIH","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.PIKESLR","72.12","-0.29","4.93"],["2026-07-08T15:40:00","AMIL.PLSKI_AUX","85.09","-1.60","19.21"],["2026-07-08T15:40:00","AMIL.PLSKI_SF","85.09","-1.60","19.21"],["2026-07-08T15:40:00","AMIL.PLST","70.92","-0.55","3.99"],["2026-07-08T15:40:00","AMIL.PPI","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.PRAIRIE1","72.01","-0.59","5.12"],["2026-07-08T15:40:00","AMIL.PRAIRIECK","69.18","-2.36","4.06"],["2026-07-08T15:40:00","AMIL.PRSPWF","72.01","-0.59","5.12"],["2026-07-08T15:40:00","AMIL.PS1.NIMP","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PS2.NIMP","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSG1.IMEA","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSG1.IMPA","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSG1.LGEP","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSG1.MEUC","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSG1.SIPC","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSG2.IMEA","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSG2.IMPA","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSG2.LGEP","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSG2.MEUC","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSG2.SIPC","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSGC1.AMP","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSGC1.KMP","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSGC1.PPI","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSGC2.AMP","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSGC2.KMP","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PSGC2.PPI","70.37","-2.15","5.04"],["2026-07-08T15:40:00","AMIL.PTWF","73.17","0.53","5.16"],["2026-07-08T15:40:00","AMIL.PUBPOWIL","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.PWLFSLR","71.57","-0.98","5.07"],["2026-07-08T15:40:00","AMIL.RECC_FPLP","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.REI2CTGA","70.80","-1.69","5.01"],["2026-07-08T15:40:00","AMIL.REI2CTGB","70.77","-1.72","5.01"],["2026-07-08T15:40:00","AMIL.REI2CTGC","70.75","-1.74","5.01"],["2026-07-08T15:40:00","AMIL.REI2CTGD","70.76","-1.73","5.01"],["2026-07-08T15:40:00","AMIL.REI2CTGE","70.77","-1.72","5.01"],["2026-07-08T15:40:00","AMIL.REI2CTGF","70.81","-1.68","5.01"],["2026-07-08T15:40:00","AMIL.REI2CTGG","70.76","-1.73","5.01"],["2026-07-08T15:40:00","AMIL.REI2CTGH","70.77","-1.72","5.01"],["2026-07-08T15:40:00","AMIL.REN1","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.RES.CNE","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.RESE","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.RICHLAND","70.74","-0.56","3.82"],["2026-07-08T15:40:00","AMIL.RISING.H","72.12","-0.48","5.12"],["2026-07-08T15:40:00","AMIL.RISING.L","72.15","-0.46","5.13"],["2026-07-08T15:40:00","AMIL.RIVRFRRYS","72.28","-0.31","5.11"],["2026-07-08T15:40:00","AMIL.RLGY01","72.72","-0.06","5.30"],["2026-07-08T15:40:00","AMIL.RNGDRP","71.03","-1.39","4.94"],["2026-07-08T15:40:00","WEC.PS_ESR1","102.30","1.47","33.35"],["2026-07-08T15:40:00","WEC.PS_ESR1_LD","102.30","1.47","33.35"],["2026-07-08T15:40:00","WEC.PS_SLR1","102.30","1.47","33.35"],["2026-07-08T15:40:00","WEC.PTBEACB5","42.29","-0.44","-24.75"],["2026-07-08T15:40:00","WEC.PTBHGB1","42.11","-0.62","-24.75"],["2026-07-08T15:40:00","WEC.PTBHGB2","42.11","-0.62","-24.75"],["2026-07-08T15:40:00","WEC.RBC1","46.31","-1.30","-19.87"],["2026-07-08T15:40:00","WEC.ROOT_PIKE","87.38","1.60","18.30"],["2026-07-08T15:40:00","WEC.S","74.40","2.12","4.80"],["2026-07-08T15:40:00","WEC.UNIVEV130","174.27","1.33","105.46"],["2026-07-08T15:40:00","WEC.VALLYGA1","96.59","2.88","26.23"],["2026-07-08T15:40:00","WEC.VALLYGA2","96.59","2.88","26.23"],["2026-07-08T15:40:00","WEC.WEPM_1.AZ","55.92","12.22","-23.78"],["2026-07-08T15:40:00","WEC.WEPM_2.AZ","47.60","3.79","-23.67"],["2026-07-08T15:40:00","WEC.WPPI","49.47","1.94","-19.95"],["2026-07-08T15:40:00","WEC.WPPI_1.AZ","49.93","1.77","-19.32"],["2026-07-08T15:40:00","WEC.WPPI_3.AZ","44.24","3.30","-26.54"],["2026-07-08T15:40:00","WFEC","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","WPS.AZ","46.73","2.44","-23.19"],["2026-07-08T15:40:00","WPS.BDGHLW1S","54.08","-1.95","-11.45"],["2026-07-08T15:40:00","WPS.CC.FOX1","42.31","-0.28","-24.89"],["2026-07-08T15:40:00","WPS.CC.FOX2","42.32","-0.27","-24.89"],["2026-07-08T15:40:00","WPS.COLUMBIA1","49.25","-1.43","-16.80"],["2026-07-08T15:40:00","WPS.COLUMBIA2","49.27","-1.41","-16.80"],["2026-07-08T15:40:00","WPS.CRANECREK","53.78","-4.45","-9.25"],["2026-07-08T15:40:00","WPS.CUSTEGEN1","46.41","3.80","-24.87"],["2026-07-08T15:40:00","WPS.DEPERE","44.95","2.61","-25.14"],["2026-07-08T15:40:00","WPS.DPC.WESTN4","46.83","-0.83","-19.82"],["2026-07-08T15:40:00","WPS.DRR.NWATER","45.72","3.21","-24.97"],["2026-07-08T15:40:00","WPS.FORWARD","38.48","0.11","-29.11"],["2026-07-08T15:40:00","WPS.FORWARD_LD","38.48","0.11","-29.11"],["2026-07-08T15:40:00","WPS.FOX_CT1","42.32","-0.27","-24.89"],["2026-07-08T15:40:00","WPS.FOX_CT2","42.34","-0.25","-24.89"],["2026-07-08T15:40:00","WPS.FOX_ST1_1","42.30","-0.29","-24.89"],["2026-07-08T15:40:00","WPS.FOX_ST1_2","42.30","-0.29","-24.89"],["2026-07-08T15:40:00","WPS.GLU","45.78","1.56","-23.26"],["2026-07-08T15:40:00","WPS.GRFTR.ARR","50.15","2.97","-20.30"],["2026-07-08T15:40:00","WPS.HNSATOA","48.70","2.25","-21.03"],["2026-07-08T15:40:00","WPS.LAKEFRN95","45.55","2.83","-24.76"],["2026-07-08T15:40:00","WPS.LAKEFRN99","45.55","2.83","-24.76"],["2026-07-08T15:40:00","WPS.MENOMPK","47.39","4.15","-24.24"],["2026-07-08T15:40:00","WPS.MEWD_M1","50.51","0.76","-17.73"],["2026-07-08T15:40:00","WPS.MPU","45.66","2.93","-24.75"],["2026-07-08T15:40:00","WPS.MPUG_1.AZ","45.66","2.93","-24.75"],["2026-07-08T15:40:00","WPS.OCONTO.DPC","45.51","2.41","-24.38"],["2026-07-08T15:40:00","WPS.PORTAGE","48.49","0.48","-19.47"],["2026-07-08T15:40:00","WPS.PTBEACH_PV","42.79","-0.26","-24.43"],["2026-07-08T15:40:00","WPS.PULLIAM31","45.71","3.14","-24.91"],["2026-07-08T15:40:00","WPS.REDBARN1W","55.36","-1.22","-10.90"],["2026-07-08T15:40:00","WPS.TWOCRK1S","42.55","-0.51","-24.42"],["2026-07-08T15:40:00","WPS.UMERC","47.20","3.93","-24.21"],["2026-07-08T15:40:00","WPS.WEM31","46.85","3.61","-24.24"],["2026-07-08T15:40:00","WPS.WEM32","46.61","3.38","-24.25"],["2026-07-08T15:40:00","WPS.WEM33","46.61","3.38","-24.25"],["2026-07-08T15:40:00","WPS.WESRCE1_LD","46.36","-1.35","-19.77"],["2026-07-08T15:40:00","WPS.WESRCE2_LD","46.52","-1.19","-19.77"],["2026-07-08T15:40:00","WPS.WESTON11","46.36","-1.35","-19.77"],["2026-07-08T15:40:00","WPS.WESTON12","46.36","-1.35","-19.77"],["2026-07-08T15:40:00","WPS.WESTON13","46.36","-1.35","-19.77"],["2026-07-08T15:40:00","WPS.WESTON14","46.36","-1.35","-19.77"],["2026-07-08T15:40:00","WPS.WESTON15","46.52","-1.19","-19.77"],["2026-07-08T15:40:00","WPS.WESTON16","46.52","-1.19","-19.77"],["2026-07-08T15:40:00","WPS.WESTON17","46.52","-1.19","-19.77"],["2026-07-08T15:40:00","WPS.WESTON3","46.77","-0.94","-19.77"],["2026-07-08T15:40:00","WPS.WESTON4","46.83","-0.83","-19.82"],["2026-07-08T15:40:00","WPS.WPSE","47.19","3.94","-24.23"],["2026-07-08T15:40:00","WPS.WPSM","46.70","2.47","-23.25"],["2026-07-08T15:40:00","WR","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","WR.MEUC_1.AZ","64.82","-0.62","-2.04"],["2026-07-08T15:40:00","WR.MEUCFRED1","72.77","-1.64","6.93"],["2026-07-08T15:40:00","WR.MEUCFRED2","72.77","-1.64","6.93"],["2026-07-08T15:40:00","WR.MEUCLADD","60.76","-6.72","0.00"],["2026-07-08T15:40:00","WR.MOWR","71.28","-0.62","4.42"],["2026-07-08T15:40:00","WR.MOWR_1.AZ","71.55","-0.61","4.68"],["2026-07-08T15:40:00","WR.THAYERLD","64.82","-0.62","-2.04"],["2026-07-08T15:40:00","YAD","82.02","0.10","14.44"],["2026-07-08T15:40:00","ALTW.CRLK3CWLD","53.38","-5.90","-8.20"],["2026-07-08T15:40:00","ALTW.CRSTNSOL","58.49","-8.99","0.00"],["2026-07-08T15:40:00","ALTW.CRYLAKE1","53.38","-5.90","-8.20"],["2026-07-08T15:40:00","ALTW.CRYLAKE2","53.38","-5.90","-8.20"],["2026-07-08T15:40:00","ALTW.CRYSTAL3","53.38","-5.90","-8.20"],["2026-07-08T15:40:00","ALTW.DAEC.ARR","63.34","-1.87","-2.27"],["2026-07-08T15:40:00","ALTW.DASOLAR1","63.33","-1.88","-2.27"],["2026-07-08T15:40:00","ALTW.DASOLAR2","63.33","-1.88","-2.27"],["2026-07-08T15:40:00","ALTW.DR.ALPSLD","60.94","-0.39","-6.15"],["2026-07-08T15:40:00","ALTW.DR.ALTW","55.86","-2.41","-9.21"],["2026-07-08T15:40:00","ALTW.DR.ARSPLD","61.70","-5.78","0.00"],["2026-07-08T15:40:00","ALTW.DR.AURLD","48.14","-0.61","-18.73"],["2026-07-08T15:40:00","ALTW.DR.BSLF","65.99","0.48","-1.97"],["2026-07-08T15:40:00","ALTW.DR.COMPLD","65.88","1.36","-2.96"],["2026-07-08T15:40:00","ALTW.DR.FERGLD","18.02","-7.52","-41.94"],["2026-07-08T15:40:00","ALTW.DR.MDTNLD","69.72","2.24","0.00"],["2026-07-08T15:40:00","ALTW.DR.NORLD","65.52","0.00","-1.96"],["2026-07-08T15:40:00","ALTW.DR.SIMPLD","60.94","-0.39","-6.15"],["2026-07-08T15:40:00","ALTW.DRUN.ESR1","64.06","-1.18","-2.24"],["2026-07-08T15:40:00","ALTW.ELKWIND","58.28","-2.99","-6.21"],["2026-07-08T15:40:00","ALTW.EMERY_1","53.76","-5.61","-8.11"],["2026-07-08T15:40:00","ALTW.EMERY_2","53.76","-5.61","-8.11"],["2026-07-08T15:40:00","ALTW.EMERY31","53.76","-5.61","-8.11"],["2026-07-08T15:40:00","ALTW.EMERY32","53.76","-5.61","-8.11"],["2026-07-08T15:40:00","ALTW.ENDV","57.56","-4.55","-5.37"],["2026-07-08T15:40:00","ALTW.ENGLFARMS","67.73","-2.83","3.08"],["2026-07-08T15:40:00","ALTW.FAIR_DSL","56.86","-4.51","-6.11"],["2026-07-08T15:40:00","ALTW.FAIR_SIG","56.86","-4.51","-6.11"],["2026-07-08T15:40:00","ALTW.FAIR1.ARR","65.79","0.32","-2.01"],["2026-07-08T15:40:00","ALTW.FAIR2.ARR","65.79","0.32","-2.01"],["2026-07-08T15:40:00","ALTW.FAIRMONT1","56.86","-4.51","-6.11"],["2026-07-08T15:40:00","ALTW.FCLDFCL1","58.08","-4.08","-5.32"],["2026-07-08T15:40:00","ALTW.FRBRN.WND","53.68","-5.21","-8.59"],["2026-07-08T15:40:00","ALTW.FRNKLNCO","53.91","-5.23","-8.34"],["2026-07-08T15:40:00","ALTW.FXLK3.ARR","56.27","-5.34","-5.87"],["2026-07-08T15:40:00","ALTW.GOLDENPLN","54.07","-5.57","-7.84"],["2026-07-08T15:40:00","ALTW.GOLDP.ESR","54.07","-5.57","-7.84"],["2026-07-08T15:40:00","ALTW.GPFWIND","54.01","-4.36","-9.11"],["2026-07-08T15:40:00","ALTW.GRCT.ARR","71.28","-0.72","4.52"],["2026-07-08T15:40:00","ALTW.HAHN.ARR","59.36","-1.55","-6.57"],["2026-07-08T15:40:00","ALTW.HANCOC1","54.80","-4.75","-7.93"],["2026-07-08T15:40:00","ALTW.HAWKEYE1","57.69","-1.99","-7.80"],["2026-07-08T15:40:00","ALTW.HCPD.STHP","48.88","-4.15","-14.45"],["2026-07-08T15:40:00","ALTW.HCPD.TRU","57.11","-4.25","-6.12"],["2026-07-08T15:40:00","ALTW.HDIVWIND","57.17","-7.26","-3.05"],["2026-07-08T15:40:00","ALTW.HKCRK.MVP","59.23","-1.37","-6.88"],["2026-07-08T15:40:00","ALTW.HZLT3.MVP","58.82","-2.60","-6.06"],["2026-07-08T15:40:00","ALTW.INDEPWIND","59.11","-2.13","-6.24"],["2026-07-08T15:40:00","ALTW.ISTT.ARR","67.78","-1.45","1.75"],["2026-07-08T15:40:00","ALTW.JOULGSCIP","65.18","-2.30","0.00"],["2026-07-08T15:40:00","ALTW.JOULGSIPL","65.18","-2.30","0.00"],["2026-07-08T15:40:00","ALTW.JOUNEAL3","59.31","-4.96","-3.21"],["2026-07-08T15:40:00","ALTW.JOUNEALS4","59.32","-4.95","-3.21"],["2026-07-08T15:40:00","ALTW.KOSSUTH","58.03","-5.30","-4.15"],["2026-07-08T15:40:00","ALTW.KOSSUTH2","58.03","-5.30","-4.15"],["2026-07-08T15:40:00","ALTW.LAN.ESR1","57.47","0.00","-10.01"],["2026-07-08T15:40:00","ALTW.LANS3.ARR","57.47","0.00","-10.01"],["2026-07-08T15:40:00","ALTW.LANSIN4","57.47","0.00","-10.01"],["2026-07-08T15:40:00","ALTW.LEDYARD","54.08","-5.56","-7.84"],["2026-07-08T15:40:00","ALTW.LEDYD.MVP","54.08","-5.56","-7.84"],["2026-07-08T15:40:00","ALTW.LIMEC1","53.27","-6.02","-8.19"],["2026-07-08T15:40:00","ALTW.LIMEC2","53.29","-6.00","-8.19"],["2026-07-08T15:40:00","ALTW.LKFLD.IPL","56.06","-5.69","-5.73"],["2026-07-08T15:40:00","ALTW.LOSTLAKES","58.09","-4.11","-5.28"],["2026-07-08T15:40:00","ALTW.LOUIS.SLR","53.92","-4.51","-9.05"],["2026-07-08T15:40:00","ALTW.MECB","65.72","-3.82","2.06"],["2026-07-08T15:40:00","ALTW.MECB_1.AZ","65.72","-3.82","2.06"],["2026-07-08T15:40:00","ALTW.MGS_CT1","17.71","-7.83","-41.94"],["2026-07-08T15:40:00","ALTW.MGS_CT2","17.74","-7.80","-41.94"],["2026-07-08T15:40:00","ALTW.MGS_ST3.1","17.84","-7.70","-41.94"],["2026-07-08T15:40:00","ALTW.MGS_ST3.2","17.84","-7.70","-41.94"],["2026-07-08T15:40:00","ALTW.MMPA.OGWF","52.81","-5.05","-9.62"],["2026-07-08T15:40:00","ALTW.MONTA.ARR","56.17","-1.49","-9.82"],["2026-07-08T15:40:00","ALTW.MOWERCO","53.85","-4.58","-9.05"],["2026-07-08T15:40:00","ALTW.MQOKT.ARR","64.51","-0.09","-2.88"],["2026-07-08T15:40:00","ALTW.MRES","58.00","-3.86","-5.62"],["2026-07-08T15:40:00","ALTW.MRES_1.AZ","57.85","-4.00","-5.63"],["2026-07-08T15:40:00","ALTW.MTOWNCT1","18.02","-7.52","-41.94"],["2026-07-08T15:40:00","ALTW.MTOWNCT2","18.02","-7.52","-41.94"],["2026-07-08T15:40:00","ALTW.MTOWNCT3","18.02","-7.52","-41.94"],["2026-07-08T15:40:00","ALTW.NSP","56.12","-3.09","-8.27"],["2026-07-08T15:40:00","ALTW.NSPP_1.AZ","56.12","-3.09","-8.27"],["2026-07-08T15:40:00","ALTW.ODINWF","57.65","-3.92","-5.91"],["2026-07-08T15:40:00","ALTW.OTTMW.MVP","65.01","-3.67","1.20"],["2026-07-08T15:40:00","ALTW.OTTUMW1","65.06","-4.51","2.09"],["2026-07-08T15:40:00","ALTW.PIONPRAR2","54.31","-4.50","-8.67"],["2026-07-08T15:40:00","ALTW.PIOPRAIR1","54.31","-4.50","-8.67"],["2026-07-08T15:40:00","ALTW.PRARC1","64.24","-1.03","-2.21"],["2026-07-08T15:40:00","ALTW.PRARC3","64.24","-1.03","-2.21"],["2026-07-08T15:40:00","ALTW.PRARC4","64.24","-1.03","-2.21"],["2026-07-08T15:40:00","ALTW.PRESCOTT","58.79","-8.69","0.00"],["2026-07-08T15:40:00","ALTW.RCCS.ARR","64.14","-1.10","-2.24"],["2026-07-08T15:40:00","ALTW.RICHLAND","58.75","-5.19","-3.54"],["2026-07-08T15:40:00","ALTW.RIPPEY1","65.79","-3.30","1.61"],["2026-07-08T15:40:00","NSP.SHERCO1","54.48","-4.96","-8.04"],["2026-07-08T15:40:00","NSP.SMP","54.17","-3.98","-9.33"],["2026-07-08T15:40:00","NSP.SMPM.S3","54.68","-4.76","-8.04"],["2026-07-08T15:40:00","NSP.SPGSPG1","54.96","-4.41","-8.11"],["2026-07-08T15:40:00","NSP.ST_PETER","56.50","-3.84","-7.14"],["2026-07-08T15:40:00","NSP.STCLOUD1","55.85","-3.71","-7.92"],["2026-07-08T15:40:00","NSP.STCRO","53.39","-5.58","-8.51"],["2026-07-08T15:40:00","NSP.STJM_1.AZ","59.24","-2.22","-6.02"],["2026-07-08T15:40:00","NSP.STONERAY","54.12","-7.49","-5.87"],["2026-07-08T15:40:00","NSP.TEA_1.AZ","54.21","-3.92","-9.35"],["2026-07-08T15:40:00","NSP.UILK1","54.53","-7.10","-5.85"],["2026-07-08T15:40:00","NSP.UOFMGEN1","56.12","-3.25","-8.11"],["2026-07-08T15:40:00","NSP.UOFMGEN2","55.67","-3.67","-8.14"],["2026-07-08T15:40:00","NSP.UPLS_1.AZ","57.31","-2.12","-8.05"],["2026-07-08T15:40:00","NSP.UPLS_2.AZ","56.28","-4.83","-6.37"],["2026-07-08T15:40:00","NSP.UPLS_3.AZ","58.07","-3.15","-6.26"],["2026-07-08T15:40:00","NSP.VALYVIEW1","54.96","-6.67","-5.85"],["2026-07-08T15:40:00","NSP.VELVAVELV","55.19","-5.50","-6.79"],["2026-07-08T15:40:00","NSP.W_TRIW_TR","54.69","-6.94","-5.85"],["2026-07-08T15:40:00","NSP.WESTSID1","55.64","-4.75","-7.09"],["2026-07-08T15:40:00","NSP.WHEAT1.ARR","53.06","-2.46","-11.96"],["2026-07-08T15:40:00","NSP.WHEAT3.ARR","53.06","-2.46","-11.96"],["2026-07-08T15:40:00","NSP.WHEATON_08","52.27","-3.25","-11.96"],["2026-07-08T15:40:00","NSP.WHEATON_09","53.65","-1.74","-12.09"],["2026-07-08T15:40:00","NSP.WHEATON_10","53.68","-1.71","-12.09"],["2026-07-08T15:40:00","NSP.WHEATON_11","53.65","-1.74","-12.09"],["2026-07-08T15:40:00","NSP.WHEATON_12","53.68","-1.71","-12.09"],["2026-07-08T15:40:00","NSP.WHEATON_13","53.65","-1.74","-12.09"],["2026-07-08T15:40:00","NSP.WILMAR1","53.96","-6.58","-6.94"],["2026-07-08T15:40:00","NSP.WILMAR2","53.96","-6.58","-6.94"],["2026-07-08T15:40:00","NSP.WIMUNI.AZ","56.16","1.02","-12.34"],["2026-07-08T15:40:00","NSP.WINDVEST1","54.96","-6.67","-5.85"],["2026-07-08T15:40:00","NSP.WOODST1","54.71","-6.92","-5.85"],["2026-07-08T15:40:00","NSP.WPIPST1","54.48","-7.15","-5.85"],["2026-07-08T15:40:00","NSP.WPPI","55.66","-1.07","-10.75"],["2026-07-08T15:40:00","NSP.WPPI_1.AZ","55.66","-1.07","-10.75"],["2026-07-08T15:40:00","NSP.WSSOT3.HYD","54.47","-0.51","-12.50"],["2026-07-08T15:40:00","NSP.WSSOT4.HYD","54.46","-0.52","-12.50"],["2026-07-08T15:40:00","NYISO","72.63","1.10","4.05"],["2026-07-08T15:40:00","OKGE","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","ONT","70.09","0.37","2.24"],["2026-07-08T15:40:00","ONT.DECO.PSOUT","67.09","-0.62","0.23"],["2026-07-08T15:40:00","ONT_W","57.37","-4.48","-5.63"],["2026-07-08T15:40:00","OPPD","56.62","-3.97","-6.89"],["2026-07-08T15:40:00","OTP.ANT","55.01","-6.44","-6.03"],["2026-07-08T15:40:00","OTP.ASHTAIII","57.65","-2.85","-6.98"],["2026-07-08T15:40:00","OTP.ASHTUBULA","57.65","-2.85","-6.98"],["2026-07-08T15:40:00","OTP.ASTORIA","55.24","-6.45","-5.79"],["2026-07-08T15:40:00","OTP.AZ","57.29","-3.11","-7.08"],["2026-07-08T15:40:00","OTP.BENSON.ARR","59.40","-1.53","-6.55"],["2026-07-08T15:40:00","OTP.BEPC1","57.33","-3.44","-6.71"],["2026-07-08T15:40:00","OTP.BIGSTON1","53.17","-8.27","-6.04"],["2026-07-08T15:40:00","OTP.BRDRS1.WND","52.42","-7.75","-7.31"],["2026-07-08T15:40:00","OTP.CENTER1","55.37","-5.51","-6.60"],["2026-07-08T15:40:00","OTP.COURTNY.WF","57.02","-3.64","-6.82"],["2026-07-08T15:40:00","OTP.COYOT1","54.64","-6.22","-6.62"],["2026-07-08T15:40:00","OTP.COYOT1AME","54.64","-6.22","-6.62"],["2026-07-08T15:40:00","OTP.CRIDG1.WND","54.92","-6.53","-6.03"],["2026-07-08T15:40:00","OTP.CRIDG2.WND","54.90","-6.55","-6.03"],["2026-07-08T15:40:00","OTP.DHWE","55.43","-6.18","-5.87"],["2026-07-08T15:40:00","OTP.DR1_2.WND","55.38","-6.11","-5.99"],["2026-07-08T15:40:00","OTP.DR3.WND","55.37","-6.12","-5.99"],["2026-07-08T15:40:00","OTP.EDGLYEDGL","58.65","-2.32","-6.51"],["2026-07-08T15:40:00","OTP.GRANTCO","58.95","-1.58","-6.95"],["2026-07-08T15:40:00","OTP.GRE","58.89","-1.62","-6.97"],["2026-07-08T15:40:00","OTP.GRE.ASHTII","57.66","-2.84","-6.98"],["2026-07-08T15:40:00","OTP.GRE.DEUEL","55.43","-6.18","-5.87"],["2026-07-08T15:40:00","OTP.GRE.DSA","56.98","-3.69","-6.81"],["2026-07-08T15:40:00","OTP.GRE.SPRTWD","56.89","-3.78","-6.81"],["2026-07-08T15:40:00","OTP.GREM_2.AZ","58.94","-1.56","-6.98"],["2026-07-08T15:40:00","OTP.HETLA","57.07","-4.47","-5.94"],["2026-07-08T15:40:00","OTP.HILS_1.AZ","58.65","-1.63","-7.20"],["2026-07-08T15:40:00","OTP.HLSOLAR","56.25","-4.18","-7.05"],["2026-07-08T15:40:00","OTP.JAMSPK1","57.22","-3.50","-6.76"],["2026-07-08T15:40:00","OTP.JAMSPK2","57.04","-3.68","-6.76"],["2026-07-08T15:40:00","OTP.LAKESWIND","59.97","-0.34","-7.17"],["2026-07-08T15:40:00","OTP.LANGDN1","56.88","-3.30","-7.30"],["2026-07-08T15:40:00","OTP.LANGDN2","56.88","-3.30","-7.30"],["2026-07-08T15:40:00","OTP.MDU","54.98","-6.46","-6.04"],["2026-07-08T15:40:00","OTP.MDU.BSTON1","53.17","-8.27","-6.04"],["2026-07-08T15:40:00","OTP.MDU.COYOTE","54.64","-6.22","-6.62"],["2026-07-08T15:40:00","OTP.MDUM_1.AZ","54.98","-6.46","-6.04"],["2026-07-08T15:40:00","OTP.MMPA","57.19","-3.01","-7.28"],["2026-07-08T15:40:00","OTP.MPC","57.19","-3.08","-7.21"],["2026-07-08T15:40:00","OTP.MPC.AGZ","57.83","-2.69","-6.96"],["2026-07-08T15:40:00","OTP.MPC.ASH","57.65","-2.85","-6.98"],["2026-07-08T15:40:00","OTP.MPC.ASH2","57.66","-2.84","-6.98"],["2026-07-08T15:40:00","OTP.MPC.BUTLER","58.42","-2.10","-6.96"],["2026-07-08T15:40:00","OTP.MPC.COYT1","54.64","-6.22","-6.62"],["2026-07-08T15:40:00","OTP.MPC.LANGDN","56.88","-3.30","-7.30"],["2026-07-08T15:40:00","OTP.MPC.OLVIII","55.51","-5.40","-6.57"],["2026-07-08T15:40:00","OTP.MPC.OXBOW","58.07","-2.46","-6.95"],["2026-07-08T15:40:00","OTP.MPC.YNG2","55.43","-5.44","-6.61"],["2026-07-08T15:40:00","OTP.MPWR","57.66","-2.84","-6.98"],["2026-07-08T15:40:00","OTP.MRES","58.98","-1.45","-7.05"],["2026-07-08T15:45:00","WEC.KAC_ISPP","47.95","1.14","-33.05"],["2026-07-08T15:45:00","WEC.KAUCBL.ARR","48.19","1.02","-32.69"],["2026-07-08T15:45:00","WEC.KOSH_SLR1","51.70","-0.90","-27.26"],["2026-07-08T15:45:00","WEC.LGHTHVT01","28.35","1.66","-53.17"],["2026-07-08T15:45:00","WEC.OAKCREKC5","116.41","1.86","34.69"],["2026-07-08T15:45:00","WEC.OCONTFL","51.05","2.72","-31.53"],["2026-07-08T15:45:00","WEC.OKCGC6","115.19","1.62","33.71"],["2026-07-08T15:45:00","WEC.OKCGC7","114.79","1.22","33.71"],["2026-07-08T15:45:00","WEC.OKCGC8","114.84","1.27","33.71"],["2026-07-08T15:45:00","WEC.PARIS01S1","128.05","1.46","46.73"],["2026-07-08T15:45:00","WEC.PARIS01S2","128.05","1.46","46.73"],["2026-07-08T15:45:00","WEC.PARIS01S3","128.51","1.92","46.73"],["2026-07-08T15:45:00","WEC.PARIS01S4","128.04","1.45","46.73"],["2026-07-08T15:45:00","WEC.PB1AUX","48.31","-0.28","-31.27"],["2026-07-08T15:45:00","WEC.PB2AUX","48.30","-0.29","-31.27"],["2026-07-08T15:45:00","WEC.PLSNT1.MVP","105.32","2.04","23.42"],["2026-07-08T15:45:00","WEC.PORTWA1CT1","20.39","-0.72","-58.75"],["2026-07-08T15:45:00","WEC.PORTWA1CT2","20.40","-0.71","-58.75"],["2026-07-08T15:45:00","WEC.PORTWA1ST0","20.58","-0.53","-58.75"],["2026-07-08T15:45:00","WEC.PORTWCT1","20.40","-0.71","-58.75"],["2026-07-08T15:45:00","WEC.PORTWCT2","20.41","-0.70","-58.75"],["2026-07-08T15:45:00","WEC.PORTWST1","20.58","-0.53","-58.75"],["2026-07-08T15:45:00","WEC.PS_ESR1","128.53","1.94","46.73"],["2026-07-08T15:45:00","WEC.PS_ESR1_LD","128.53","1.94","46.73"],["2026-07-08T15:45:00","WEC.PS_SLR1","128.53","1.94","46.73"],["2026-07-08T15:45:00","WEC.PTBEACB5","48.31","-0.28","-31.27"],["2026-07-08T15:45:00","WEC.PTBHGB1","48.10","-0.49","-31.27"],["2026-07-08T15:45:00","WEC.PTBHGB2","48.09","-0.50","-31.27"],["2026-07-08T15:45:00","WEC.RBC1","52.78","-1.24","-25.84"],["2026-07-08T15:45:00","WEC.ROOT_PIKE","108.40","2.08","26.46"],["2026-07-08T15:45:00","WEC.S","92.30","2.70","9.74"],["2026-07-08T15:45:00","WEC.UNIVEV130","255.49","1.72","173.91"],["2026-07-08T15:45:00","WEC.VALLYGA1","121.67","3.48","38.33"],["2026-07-08T15:45:00","WEC.VALLYGA2","121.67","3.48","38.33"],["2026-07-08T15:45:00","WEC.WEPM_1.AZ","63.93","15.00","-30.93"],["2026-07-08T15:45:00","WEC.WEPM_2.AZ","53.91","4.83","-30.78"],["2026-07-08T15:45:00","WEC.WPPI","55.95","2.54","-26.45"],["2026-07-08T15:45:00","WEC.WPPI_1.AZ","56.71","2.32","-25.47"],["2026-07-08T15:45:00","WEC.WPPI_3.AZ","49.30","4.28","-34.84"],["2026-07-08T15:45:00","WFEC","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","WPS.AZ","52.90","3.13","-30.09"],["2026-07-08T15:45:00","WPS.BDGHLW1S","60.78","-1.81","-17.27"],["2026-07-08T15:45:00","WPS.CC.FOX1","47.41","-0.09","-32.36"],["2026-07-08T15:45:00","WPS.CC.FOX2","47.42","-0.08","-32.36"],["2026-07-08T15:45:00","WPS.COLUMBIA1","53.78","-1.55","-24.53"],["2026-07-08T15:45:00","WPS.COLUMBIA2","53.80","-1.53","-24.53"],["2026-07-08T15:45:00","WPS.CRANECREK","63.01","-3.75","-13.10"],["2026-07-08T15:45:00","WPS.CUSTEGEN1","53.10","4.70","-31.46"],["2026-07-08T15:45:00","WPS.DEPERE","50.45","3.27","-32.68"],["2026-07-08T15:45:00","WPS.DPC.WESTN4","53.36","-0.72","-25.78"],["2026-07-08T15:45:00","WPS.DRR.NWATER","51.40","4.01","-32.47"],["2026-07-08T15:45:00","WPS.FORWARD","42.51","0.49","-37.84"],["2026-07-08T15:45:00","WPS.FORWARD_LD","42.51","0.49","-37.84"],["2026-07-08T15:45:00","WPS.FOX_CT1","47.42","-0.08","-32.36"],["2026-07-08T15:45:00","WPS.FOX_CT2","47.44","-0.06","-32.36"],["2026-07-08T15:45:00","WPS.FOX_ST1_1","47.39","-0.11","-32.36"],["2026-07-08T15:45:00","WPS.FOX_ST1_2","47.39","-0.11","-32.36"],["2026-07-08T15:45:00","WPS.GLU","51.93","2.10","-30.03"],["2026-07-08T15:45:00","WPS.GRFTR.ARR","57.29","3.82","-26.39"],["2026-07-08T15:45:00","WPS.HNSATOA","55.48","2.96","-27.34"],["2026-07-08T15:45:00","WPS.LAKEFRN95","52.11","3.58","-31.33"],["2026-07-08T15:45:00","WPS.LAKEFRN99","52.11","3.58","-31.33"],["2026-07-08T15:45:00","WPS.MENOMPK","53.43","5.08","-31.51"],["2026-07-08T15:45:00","WPS.MEWD_M1","57.94","1.13","-23.05"],["2026-07-08T15:45:00","WPS.MPU","52.24","3.69","-31.31"],["2026-07-08T15:45:00","WPS.MPUG_1.AZ","52.24","3.69","-31.31"],["2026-07-08T15:45:00","WPS.OCONTO.DPC","51.23","3.07","-31.70"],["2026-07-08T15:45:00","WPS.PORTAGE","55.38","0.84","-25.32"],["2026-07-08T15:45:00","WPS.PTBEACH_PV","48.90","-0.06","-30.90"],["2026-07-08T15:45:00","WPS.PULLIAM31","51.38","3.91","-32.39"],["2026-07-08T15:45:00","WPS.REDBARN1W","62.04","-1.28","-16.54"],["2026-07-08T15:45:00","WPS.TWOCRK1S","48.64","-0.32","-30.90"],["2026-07-08T15:45:00","WPS.UMERC","53.21","4.83","-31.48"],["2026-07-08T15:45:00","WPS.WEM31","52.76","4.42","-31.52"],["2026-07-08T15:45:00","WPS.WEM32","52.46","4.13","-31.53"],["2026-07-08T15:45:00","WPS.WEM33","52.46","4.13","-31.53"],["2026-07-08T15:45:00","WPS.WESRCE1_LD","52.81","-1.34","-25.71"],["2026-07-08T15:45:00","WPS.WESRCE2_LD","53.00","-1.15","-25.71"],["2026-07-08T15:45:00","WPS.WESTON11","52.81","-1.34","-25.71"],["2026-07-08T15:45:00","WPS.WESTON12","52.81","-1.34","-25.71"],["2026-07-08T15:45:00","WPS.WESTON13","52.81","-1.34","-25.71"],["2026-07-08T15:45:00","WPS.WESTON14","52.81","-1.34","-25.71"],["2026-07-08T15:45:00","WPS.WESTON15","53.00","-1.15","-25.71"],["2026-07-08T15:45:00","WPS.WESTON16","53.00","-1.15","-25.71"],["2026-07-08T15:45:00","WPS.WESTON17","53.00","-1.15","-25.71"],["2026-07-08T15:45:00","WPS.WESTON3","53.29","-0.86","-25.71"],["2026-07-08T15:45:00","WPS.WESTON4","53.36","-0.72","-25.78"],["2026-07-08T15:45:00","WPS.WPSE","53.18","4.83","-31.51"],["2026-07-08T15:45:00","WPS.WPSM","52.85","3.15","-30.16"],["2026-07-08T15:45:00","WR","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","WR.MEUC_1.AZ","77.03","-0.66","-2.17"],["2026-07-08T15:45:00","WR.MEUCFRED1","86.26","-2.11","8.51"],["2026-07-08T15:45:00","WR.MEUCFRED2","86.26","-2.11","8.51"],["2026-07-08T15:45:00","WR.MEUCLADD","71.91","-7.95","0.00"],["2026-07-08T15:45:00","WR.MOWR","84.69","-0.66","5.49"],["2026-07-08T15:45:00","AMIL.HES","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.HISF","82.47","-2.66","5.27"],["2026-07-08T15:45:00","AMIL.HOOPESTON","86.75","0.33","6.56"],["2026-07-08T15:45:00","AMIL.HSNVL.ARR","86.48","0.19","6.43"],["2026-07-08T15:45:00","AMIL.HVANA.ARR","85.09","-0.16","5.39"],["2026-07-08T15:45:00","AMIL.IDTE","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.IGS","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.IMEA.BHSF","84.06","-2.12","6.32"],["2026-07-08T15:45:00","AMIL.IMEA.HOOS","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.IMEA_1.AZ","85.41","-0.55","6.10"],["2026-07-08T15:45:00","AMIL.IOW_AFRYT","75.78","-0.78","-3.30"],["2026-07-08T15:45:00","AMIL.IP","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.IP.AZ","86.03","0.10","6.07"],["2026-07-08T15:45:00","AMIL.IP.IMEA","86.18","-0.32","6.64"],["2026-07-08T15:45:00","AMIL.IPRETL","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.IPVS.MVP","84.59","-0.46","5.19"],["2026-07-08T15:45:00","AMIL.JOPPA_AUX","105.01","-1.97","27.12"],["2026-07-08T15:45:00","AMIL.KIMMEL","84.22","-2.44","6.80"],["2026-07-08T15:45:00","AMIL.L69_AHOPK","73.21","1.32","-7.97"],["2026-07-08T15:45:00","AMIL.LEGOESR","85.70","-0.56","6.40"],["2026-07-08T15:45:00","AMIL.LINCLAND1","83.56","-1.67","5.37"],["2026-07-08T15:45:00","AMIL.LINCLAND2","83.56","-1.67","5.37"],["2026-07-08T15:45:00","AMIL.LOTUS","83.77","-1.69","5.60"],["2026-07-08T15:45:00","AMIL.MAROA.MVP","85.61","-0.77","6.52"],["2026-07-08T15:45:00","AMIL.MCEC","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.MCPU_1.AZ","101.84","-0.02","22.00"],["2026-07-08T15:45:00","AMIL.MECWB_LPC","67.51","-2.40","-9.95"],["2026-07-08T15:45:00","AMIL.MERDS.MVP","82.93","-1.64","4.71"],["2026-07-08T15:45:00","AMIL.MES","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.MFSF","83.98","-2.37","6.49"],["2026-07-08T15:45:00","AMIL.MP2N","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.MPRG.ARR","85.29","0.60","4.83"],["2026-07-08T15:45:00","AMIL.MRDSA.ARR","82.84","-1.69","4.67"],["2026-07-08T15:45:00","AMIL.MSWP","85.27","-0.20","5.61"],["2026-07-08T15:45:00","AMIL.MTCML","101.84","-0.02","22.00"],["2026-07-08T15:45:00","AMIL.MULLIGAN","85.12","-0.80","6.06"],["2026-07-08T15:45:00","AMIL.NEC1_1.AZ","85.96","-0.77","6.87"],["2026-07-08T15:45:00","AMIL.NESL","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.NEWT_1.AZ","85.15","-1.09","6.38"],["2026-07-08T15:45:00","AMIL.NEWTON21","83.85","-2.47","6.46"],["2026-07-08T15:45:00","AMIL.NLT_ANEW_","81.99","2.13","0.00"],["2026-07-08T15:45:00","AMIL.NORRISDPC","85.43","-0.85","6.42"],["2026-07-08T15:45:00","AMIL.NWTN_BF","84.10","-2.22","6.46"],["2026-07-08T15:45:00","AMIL.NWTN_SF","84.10","-2.22","6.46"],["2026-07-08T15:45:00","AMIL.OGLES.ARR","87.69","2.57","5.26"],["2026-07-08T15:45:00","AMIL.P66T","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.PALMCOIL","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.PEARLG2","83.00","-1.35","4.49"],["2026-07-08T15:45:00","AMIL.PEIC","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.PEIH","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.PIKESLR","85.73","-0.34","6.21"],["2026-07-08T15:45:00","AMIL.PLSKI_AUX","104.89","-2.10","27.13"],["2026-07-08T15:45:00","AMIL.PLSKI_SF","104.89","-2.10","27.13"],["2026-07-08T15:45:00","AMIL.PLST","84.42","-0.52","5.08"],["2026-07-08T15:45:00","AMIL.PPI","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.PRAIRIE1","85.73","-0.64","6.51"],["2026-07-08T15:45:00","AMIL.PRAIRIECK","82.53","-2.49","5.16"],["2026-07-08T15:45:00","AMIL.PRSPWF","85.75","-0.63","6.52"],["2026-07-08T15:45:00","AMIL.PS1.NIMP","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PS2.NIMP","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSG1.IMEA","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSG1.IMPA","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSG1.LGEP","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSG1.MEUC","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSG1.SIPC","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSG2.IMEA","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSG2.IMPA","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSG2.LGEP","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSG2.MEUC","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSG2.SIPC","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSGC1.AMP","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSGC1.KMP","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSGC1.PPI","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSGC2.AMP","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSGC2.KMP","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PSGC2.PPI","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AMIL.PTWF","87.08","0.64","6.58"],["2026-07-08T15:45:00","AMIL.PUBPOWIL","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.PWLFSLR","85.18","-1.12","6.44"],["2026-07-08T15:45:00","AMIL.RECC_FPLP","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.REI2CTGA","83.90","-2.31","6.35"],["2026-07-08T15:45:00","AMIL.REI2CTGB","83.89","-2.32","6.35"],["2026-07-08T15:45:00","AMIL.REI2CTGC","84.02","-2.19","6.35"],["2026-07-08T15:45:00","AMIL.REI2CTGD","83.82","-2.39","6.35"],["2026-07-08T15:45:00","AMIL.REI2CTGE","83.88","-2.33","6.35"],["2026-07-08T15:45:00","AMIL.REI2CTGF","83.95","-2.26","6.35"],["2026-07-08T15:45:00","AMIL.REI2CTGG","84.05","-2.16","6.35"],["2026-07-08T15:45:00","AMIL.REI2CTGH","84.05","-2.16","6.35"],["2026-07-08T15:45:00","AMIL.REN1","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.RES.CNE","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.RESE","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.RICHLAND","84.35","-0.46","4.95"],["2026-07-08T15:45:00","AMIL.RISING.H","85.88","-0.50","6.52"],["2026-07-08T15:45:00","AMIL.RISING.L","85.91","-0.48","6.53"],["2026-07-08T15:45:00","AMIL.RIVRFRRYS","86.08","-0.26","6.48"],["2026-07-08T15:45:00","EES.L_CREEK1","44.24","-3.77","-31.85"],["2026-07-08T15:45:00","EES.L_CREEK2","44.60","-3.41","-31.85"],["2026-07-08T15:45:00","EES.L_GYPSY2","57.05","-5.49","-17.32"],["2026-07-08T15:45:00","EES.L_GYPSY3","57.16","-5.36","-17.34"],["2026-07-08T15:45:00","EES.LA3","56.81","-3.50","-19.55"],["2026-07-08T15:45:00","EES.LFSF","40.80","-6.54","-32.52"],["2026-07-08T15:45:00","EES.LIBERTY","48.92","0.96","-31.90"],["2026-07-08T15:45:00","EES.LKCHAR_CT1","42.27","-6.67","-30.92"],["2026-07-08T15:45:00","EES.LKCHAR_CT2","42.27","-6.67","-30.92"],["2026-07-08T15:45:00","EES.LKCHAR_ST","42.08","-6.31","-31.47"],["2026-07-08T15:45:00","EES.LONSTR1","43.41","-5.00","-31.45"],["2026-07-08T15:45:00","EES.MAGPOWG","57.87","-4.01","-17.98"],["2026-07-08T15:45:00","EES.MCLWS1.ARR","43.87","-3.95","-32.04"],["2026-07-08T15:45:00","EES.MICHOD.ARR","59.09","-4.13","-16.64"],["2026-07-08T15:45:00","EES.MONDUSOLAR","53.77","-4.91","-21.18"],["2026-07-08T15:45:00","EES.MORIL1.ARR","57.55","-1.60","-20.71"],["2026-07-08T15:45:00","EES.MORTN1.ARR","78.05","-3.10","1.29"],["2026-07-08T15:45:00","EES.MORTN2.ARR","78.05","-3.10","1.29"],["2026-07-08T15:45:00","EES.MOTIVA_GEN","46.53","-1.44","-31.89"],["2026-07-08T15:45:00","EES.MTCPSCT1","44.34","-3.67","-31.85"],["2026-07-08T15:45:00","EES.MTCPSCT2","44.34","-3.67","-31.85"],["2026-07-08T15:45:00","EES.MTCPSST1","44.06","-3.95","-31.85"],["2026-07-08T15:45:00","EES.NELSON1","43.20","-5.74","-30.92"],["2026-07-08T15:45:00","EES.NELSON2","43.20","-5.74","-30.92"],["2026-07-08T15:45:00","EES.NELSON6","42.67","-5.72","-31.47"],["2026-07-08T15:45:00","EES.NEWTON","48.69","0.32","-31.49"],["2026-07-08T15:45:00","EES.NEWTON1.AZ","48.69","0.32","-31.49"],["2026-07-08T15:45:00","EES.NINEM1.ARR","57.42","-5.37","-17.07"],["2026-07-08T15:45:00","EES.NINEM6_CT1","56.91","-5.88","-17.07"],["2026-07-08T15:45:00","EES.NINEM6_CT2","56.92","-5.87","-17.07"],["2026-07-08T15:45:00","EES.NINEM6_ST","57.14","-5.65","-17.07"],["2026-07-08T15:45:00","EES.NINEMILE4","57.16","-5.63","-17.07"],["2026-07-08T15:45:00","EES.NINEMILE5","57.42","-5.37","-17.07"],["2026-07-08T15:45:00","EES.NOPLD","58.62","-4.34","-16.90"],["2026-07-08T15:45:00","EES.NOPS_1","58.75","-4.40","-16.71"],["2026-07-08T15:45:00","EES.NOPS_2","58.75","-4.40","-16.71"],["2026-07-08T15:45:00","EES.NOPS_3","58.75","-4.40","-16.71"],["2026-07-08T15:45:00","EES.NOPS_4","58.80","-4.35","-16.71"],["2026-07-08T15:45:00","EES.NOPS_5","58.80","-4.35","-16.71"],["2026-07-08T15:45:00","EES.NOPS_6","58.80","-4.35","-16.71"],["2026-07-08T15:45:00","NIPS.MICHCP12","88.77","1.95","6.96"],["2026-07-08T15:45:00","NIPS.MITCH.ARR","89.02","1.98","7.18"],["2026-07-08T15:45:00","NIPS.MNTIC2.NU","86.49","-0.26","6.89"],["2026-07-08T15:45:00","NIPS.MUNSTR.LN","88.60","1.56","7.18"],["2026-07-08T15:45:00","NIPS.NIPS","93.93","2.71","11.36"],["2026-07-08T15:45:00","NIPS.NLMK","93.93","2.71","11.36"],["2026-07-08T15:45:00","NIPS.NORWAPNOR","86.85","0.12","6.87"],["2026-07-08T15:45:00","NIPS.OAKDAPOAK","87.41","0.71","6.84"],["2026-07-08T15:45:00","NIPS.PRATTIND","93.93","2.71","11.36"],["2026-07-08T15:45:00","NIPS.PRAXAIR","93.93","2.71","11.36"],["2026-07-08T15:45:00","NIPS.REYNO.MVP","86.52","0.68","5.98"],["2026-07-08T15:45:00","NIPS.ROSEWRWF","86.66","-0.06","6.86"],["2026-07-08T15:45:00","NIPS.SCHAHP16A","86.14","-0.35","6.63"],["2026-07-08T15:45:00","NIPS.SCHAHP16B","86.14","-0.35","6.63"],["2026-07-08T15:45:00","NIPS.SCHAHP17","86.81","0.36","6.59"],["2026-07-08T15:45:00","NIPS.SCHAHP18","86.81","0.36","6.59"],["2026-07-08T15:45:00","NIPS.STJOHN.LN","87.77","0.98","6.93"],["2026-07-08T15:45:00","NIPS.USS","93.93","2.71","11.36"],["2026-07-08T15:45:00","NIPS.WHITNGT1","88.32","1.22","7.24"],["2026-07-08T15:45:00","NIPS.WHITNGT2","88.32","1.22","7.24"],["2026-07-08T15:45:00","NIPS.WHITNST","88.32","1.22","7.24"],["2026-07-08T15:45:00","NIPS.WVPA","119.35","3.14","36.35"],["2026-07-08T15:45:00","NIPS.WVPA_1.AZ","121.14","3.20","38.08"],["2026-07-08T15:45:00","NPPD","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","NSP.ADAMSWD1","69.90","-0.87","-9.09"],["2026-07-08T15:45:00","NSP.AEPE11","65.29","1.22","-15.79"],["2026-07-08T15:45:00","NSP.AEPE13","65.29","1.22","-15.79"],["2026-07-08T15:45:00","NSP.AEPE18","68.71","-0.41","-10.74"],["2026-07-08T15:45:00","NSP.AEPE3","65.48","3.03","-17.41"],["2026-07-08T15:45:00","NSP.AEPE4","65.29","1.22","-15.79"],["2026-07-08T15:45:00","NSP.AEPE5","65.29","1.22","-15.79"],["2026-07-08T15:45:00","NSP.AEPE8","65.29","1.22","-15.79"],["2026-07-08T15:45:00","NSP.AGASSIZBE","68.33","-2.46","-9.07"],["2026-07-08T15:45:00","NSP.ALDRIHERC","65.47","-3.91","-10.48"],["2026-07-08T15:45:00","NSP.ANSON2","66.68","-6.46","-6.72"],["2026-07-08T15:45:00","NSP.ANSON3","66.66","-6.48","-6.72"],["2026-07-08T15:45:00","NSP.ANSON4","66.72","-6.42","-6.72"],["2026-07-08T15:45:00","NSP.AZ","64.62","-3.70","-11.54"],["2026-07-08T15:45:00","NSP.BAYFRN5","62.61","-0.29","-16.96"],["2026-07-08T15:45:00","NSP.BAYFRN6","62.61","-0.29","-16.96"],["2026-07-08T15:45:00","NSP.BE","62.61","-5.84","-11.41"],["2026-07-08T15:45:00","NSP.BE1","62.61","-5.84","-11.41"],["2026-07-08T15:45:00","NSP.BE2","62.61","-5.84","-11.41"],["2026-07-08T15:45:00","NSP.BELW_1.AZ","62.61","-5.84","-11.41"],["2026-07-08T15:45:00","NSP.BEPC","65.86","-4.75","-9.25"],["2026-07-08T15:45:00","NSP.BIGBLUE","61.75","-6.72","-11.39"],["2026-07-08T15:45:00","NSP.BIGFALL_A","63.07","0.94","-17.73"],["2026-07-08T15:45:00","NSP.BLKBROOK","66.86","1.39","-14.39"],["2026-07-08T15:45:00","NSP.BLKDO2","62.60","-6.46","-10.80"],["2026-07-08T15:45:00","NSP.BLKDO5","62.83","-6.23","-10.80"],["2026-07-08T15:45:00","NSP.BLKDO6","63.36","-5.69","-10.81"],["2026-07-08T15:45:00","NSP.BLUE_LK_09","63.57","-5.71","-10.58"],["2026-07-08T15:45:00","NSP.BLUE_LK_10","63.57","-5.71","-10.58"],["2026-07-08T15:45:00","NSP.BLUE_LK_11","63.57","-5.71","-10.58"],["2026-07-08T15:45:00","NSP.BLUE_LK7","63.38","-5.90","-10.58"],["2026-07-08T15:45:00","NSP.BLUE_LK8","63.63","-5.65","-10.58"],["2026-07-08T15:45:00","NSP.BLUE1.ARR","63.63","-5.65","-10.58"],["2026-07-08T15:45:00","NSP.BLUE2.ARR","63.63","-5.65","-10.58"],["2026-07-08T15:45:00","NSP.BLUE4.ARR","63.63","-5.65","-10.58"],["2026-07-08T15:45:00","NSP.BR_DIR_TR1","63.50","-8.44","-7.92"],["2026-07-08T15:45:00","NSP.BRGSRD.MVP","61.12","-2.12","-16.62"],["2026-07-08T15:45:00","NSP.BSTAR1.WND","64.69","-6.87","-8.30"],["2026-07-08T15:45:00","NSP.BSTAR2.WND","64.69","-6.87","-8.30"],["2026-07-08T15:45:00","NSP.BUFFR_TR1","63.50","-8.44","-7.92"],["2026-07-08T15:45:00","NSP.BUFFR_TR2","63.51","-8.43","-7.92"],["2026-07-08T15:45:00","NSP.CANFLSG1","56.21","-9.80","-13.85"],["2026-07-08T15:45:00","NSP.CANFLSG2","56.19","-9.82","-13.85"],["2026-07-08T15:45:00","NSP.CC.BLKD52","62.73","-6.33","-10.80"],["2026-07-08T15:45:00","NSP.CC.HIBRDGE","63.73","-5.58","-10.55"],["2026-07-08T15:45:00","NSP.CC.MANKTO","63.45","-7.51","-8.90"],["2026-07-08T15:45:00","NSP.CC.RIVRSD","65.26","-4.08","-10.52"],["2026-07-08T15:45:00","NSP.CEDARFAL","64.16","-0.76","-14.94"],["2026-07-08T15:45:00","NSP.CH_DIR_TR4","63.29","-8.96","-7.61"],["2026-07-08T15:45:00","NSP.CHARA_TR1","63.30","-8.95","-7.61"],["2026-07-08T15:45:00","NSP.CHARA_TR2","63.29","-8.96","-7.61"],["2026-07-08T15:45:00","NSP.CHARA_TR4","63.29","-8.96","-7.61"],["2026-07-08T15:45:00","NSP.CHEMOLSPO","63.29","-5.59","-10.98"],["2026-07-08T15:45:00","NSP.CHPFL1.HYD","62.65","-1.04","-16.17"],["2026-07-08T15:45:00","NSP.CHPFL2.HYD","62.65","-1.04","-16.17"],["2026-07-08T15:45:00","NSP.CHPRES","62.67","0.45","-17.64"],["2026-07-08T15:45:00","NSP.CISCO1","68.09","-4.51","-7.26"],["2026-07-08T15:45:00","NSP.CMMPA.FAIR","66.37","-4.02","-9.47"],["2026-07-08T15:45:00","NSP.CMMPA.G","65.02","-4.53","-10.31"],["2026-07-08T15:45:00","NSP.CMMPA.GF","65.74","-5.83","-8.29"],["2026-07-08T15:45:00","NSP.CMMPA.GLEN","65.02","-4.53","-10.31"],["2026-07-08T15:45:00","NSP.CMMPA.JANE","61.11","-5.61","-13.14"],["2026-07-08T15:45:00","NSP.CMMPA.KASS","61.73","-4.47","-13.66"],["2026-07-08T15:45:00","NSP.CMMPA.KEN","62.21","-4.07","-13.58"],["2026-07-08T15:45:00","NSP.CMMPA.SE","68.12","-2.45","-9.29"],["2026-07-08T15:45:00","NSP.CODA.BYLL","56.83","-9.23","-13.80"],["2026-07-08T15:45:00","NSP.COYOTE","64.77","-6.95","-8.14"],["2026-07-08T15:45:00","NSP.CRNELL.HYD","62.95","0.86","-17.77"],["2026-07-08T15:45:00","NSP.CWN1","64.00","-7.82","-8.04"],["2026-07-08T15:45:00","NSP.CWN2","64.00","-7.82","-8.04"],["2026-07-08T15:45:00","NSP.DANIELSN1","70.29","-0.38","-9.19"],["2026-07-08T15:45:00","DECO.CC.DIG3","84.82","3.79","1.17"],["2026-07-08T15:45:00","DECO.CENOAKS","83.41","2.36","1.19"],["2026-07-08T15:45:00","DECO.CMS_AK","85.04","4.01","1.17"],["2026-07-08T15:45:00","DECO.CMS_THMB","93.46","12.43","1.17"],["2026-07-08T15:45:00","DECO.CMSM_1.AZ","85.13","4.10","1.17"],["2026-07-08T15:45:00","DECO.CMSMROA","87.06","6.13","1.07"],["2026-07-08T15:45:00","DECO.COFAXP11","86.41","5.91","0.64"],["2026-07-08T15:45:00","DECO.CROS","87.06","6.13","1.07"],["2026-07-08T15:45:00","DECO.CWEP","83.46","2.41","1.19"],["2026-07-08T15:45:00","DECO.DAYTN.ARR","83.70","2.89","0.95"],["2026-07-08T15:45:00","DECO.DEAN111","83.05","1.96","1.23"],["2026-07-08T15:45:00","DECO.DEAN112","83.05","1.96","1.23"],["2026-07-08T15:45:00","DECO.DEAN121","82.99","1.90","1.23"],["2026-07-08T15:45:00","DECO.DEAN122","82.99","1.90","1.23"],["2026-07-08T15:45:00","DECO.DEERFLD","83.14","2.09","1.19"],["2026-07-08T15:45:00","DECO.DFWE2","83.30","2.25","1.19"],["2026-07-08T15:45:00","DECO.DIGG1","84.88","3.85","1.17"],["2026-07-08T15:45:00","DECO.DIGG2","84.70","3.67","1.17"],["2026-07-08T15:45:00","DECO.DIGG3","84.82","3.79","1.17"],["2026-07-08T15:45:00","DECO.DIGS2","84.81","3.78","1.17"],["2026-07-08T15:45:00","DECO.DIGS3","84.81","3.78","1.17"],["2026-07-08T15:45:00","DECO.DIGSINT","84.81","3.78","1.17"],["2026-07-08T15:45:00","DECO.DLRYP11","85.51","4.48","1.17"],["2026-07-08T15:45:00","DECO.DLRYP12","85.51","4.48","1.17"],["2026-07-08T15:45:00","DECO.DR.123NET","88.21","7.28","1.07"],["2026-07-08T15:45:00","DECO.DR.DEMO","86.75","5.73","1.16"],["2026-07-08T15:45:00","DECO.DR.GLW","85.90","4.91","1.13"],["2026-07-08T15:45:00","DECO.DR.POET","87.84","6.84","1.14"],["2026-07-08T15:45:00","DECO.DR.TRGT","87.07","6.13","1.08"],["2026-07-08T15:45:00","DECO.E.TRENTON","85.25","4.29","1.10"],["2026-07-08T15:45:00","DECO.EIPS","87.06","6.13","1.07"],["2026-07-08T15:45:00","DECO.ELIG","87.06","6.13","1.07"],["2026-07-08T15:45:00","DECO.ESSEX.ARR","86.52","5.49","1.17"],["2026-07-08T15:45:00","DECO.EXGNHW2","82.64","1.59","1.19"],["2026-07-08T15:45:00","DECO.EXGNMW2","83.32","2.27","1.19"],["2026-07-08T15:45:00","DECO.FERMI2","84.63","3.55","1.22"],["2026-07-08T15:45:00","DECO.FESC","87.06","6.13","1.07"],["2026-07-08T15:45:00","DECO.FRISB.ARR","86.05","5.02","1.17"],["2026-07-08T15:45:00","DECO.FRMP112","84.68","4.19","0.63"],["2026-07-08T15:45:00","DECO.FRMP113","84.68","4.19","0.63"],["2026-07-08T15:45:00","DECO.FRMP114","84.68","4.19","0.63"],["2026-07-08T15:45:00","DECO.GRNWD.MVP","83.35","2.31","1.18"],["2026-07-08T15:45:00","DECO.GRNWD1","83.09","2.05","1.18"],["2026-07-08T15:45:00","DECO.GWDP111","83.31","2.27","1.18"],["2026-07-08T15:45:00","DECO.GWDP112","83.31","2.27","1.18"],["2026-07-08T15:45:00","DECO.GWDP12","83.31","2.27","1.18"],["2026-07-08T15:45:00","DECO.HNKP111","87.19","6.29","1.04"],["2026-07-08T15:45:00","DECO.HNKP113","87.19","6.29","1.04"],["2026-07-08T15:45:00","DECO.HNKP121","86.91","5.98","1.07"],["2026-07-08T15:45:00","DECO.HNKP122","86.91","5.98","1.07"],["2026-07-08T15:45:00","DECO.HRBRB.ARR","83.58","2.53","1.19"],["2026-07-08T15:45:00","DECO.HVSTW","82.73","1.68","1.19"],["2026-07-08T15:45:00","DECO.JUDD11","83.12","2.32","0.94"],["2026-07-08T15:45:00","DECO.JUDD12","83.10","2.30","0.94"],["2026-07-08T15:45:00","DECO.JUDD13","83.11","2.31","0.94"],["2026-07-08T15:45:00","DECO.JUDD14","83.12","2.32","0.94"],["2026-07-08T15:45:00","DECO.LAKEIRIS","82.50","1.45","1.19"],["2026-07-08T15:45:00","DECO.LBWL.WTSL","83.11","2.45","0.80"],["2026-07-08T15:45:00","DECO.LOAD.CNE","87.06","6.13","1.07"],["2026-07-08T15:45:00","DECO.LUD1","81.27","-0.30","1.71"],["2026-07-08T15:45:00","DECO.LUD2","81.27","-0.30","1.71"],["2026-07-08T15:45:00","DECO.LUD3","81.28","-0.29","1.71"],["2026-07-08T15:45:00","DECO.LUD4","81.28","-0.29","1.71"],["2026-07-08T15:45:00","DECO.LUD5","81.22","-0.35","1.71"],["2026-07-08T15:45:00","DECO.LUD6","81.22","-0.35","1.71"],["2026-07-08T15:45:00","DECO.MCKINLEY1","96.93","15.91","1.16"],["2026-07-08T15:45:00","DECO.MINDEN1","84.28","3.23","1.19"],["2026-07-08T15:45:00","DECO.MONROE1","83.91","2.34","1.71"],["2026-07-08T15:45:00","DECO.MONROE2","83.54","1.97","1.71"],["2026-07-08T15:45:00","DECO.MONROE3","83.29","2.47","0.96"],["2026-07-08T15:45:00","DECO.MONROE4","83.67","2.85","0.96"],["2026-07-08T15:45:00","DECO.MONRP11","83.91","2.34","1.71"],["2026-07-08T15:45:00","DECO.MPPA.DWTL","83.11","2.45","0.80"],["2026-07-08T15:45:00","DECO.MSCPA","88.17","7.47","0.84"],["2026-07-08T15:45:00","DECO.NEC","87.07","6.14","1.07"],["2026-07-08T15:45:00","DECO.NEP112","86.27","5.24","1.17"],["2026-07-08T15:45:00","DECO.NEP113","86.27","5.24","1.17"],["2026-07-08T15:45:00","DECO.NEP114","86.27","5.24","1.17"],["2026-07-08T15:45:00","DECO.NEP12","86.13","5.10","1.17"],["2026-07-08T15:45:00","DECO.NEP131","86.13","5.10","1.17"],["2026-07-08T15:45:00","DECO.NEP132","86.13","5.10","1.17"],["2026-07-08T15:45:00","DECO.NESL1","87.06","6.13","1.07"],["2026-07-08T15:45:00","DECO.NOBEL","83.32","2.27","1.19"],["2026-07-08T15:45:00","DECO.OLIVRP11","97.19","16.17","1.16"],["2026-07-08T15:45:00","DECO.PEGASUS","83.49","2.44","1.19"],["2026-07-08T15:45:00","DECO.PEGASUS2","83.49","2.44","1.19"],["2026-07-08T15:45:00","DECO.PHEASANT1","83.34","2.29","1.19"],["2026-07-08T15:45:00","DECO.PINE_TREE","84.21","3.14","1.21"],["2026-07-08T15:45:00","DECO.PINNEBOG","83.19","2.14","1.19"],["2026-07-08T15:45:00","DECO.PLACDP12","85.53","4.63","1.04"],["2026-07-08T15:45:00","DECO.PONTC.MVP","85.14","4.18","1.10"],["2026-07-08T15:45:00","DECO.PUTNMP11","92.98","11.97","1.15"],["2026-07-08T15:45:00","DECO.RPSN3.MVP","83.40","2.35","1.19"],["2026-07-08T15:45:00","DECO.RPSON.MVP","83.33","2.28","1.19"],["2026-07-08T15:45:00","DECO.RRP11","85.80","4.81","1.13"],["2026-07-08T15:45:00","DECO.S.CASTLE","86.27","5.24","1.17"],["2026-07-08T15:45:00","DECO.SANDU.MVP","83.90","2.86","1.18"],["2026-07-08T15:45:00","OTP.JAMSPK2","66.67","-4.39","-8.80"],["2026-07-08T15:45:00","OTP.LAKESWIND","70.42","-0.10","-9.34"],["2026-07-08T15:45:00","OTP.LANGDN1","66.44","-3.92","-9.50"],["2026-07-08T15:45:00","OTP.LANGDN2","66.44","-3.92","-9.50"],["2026-07-08T15:45:00","OTP.MDU","64.28","-7.72","-7.86"],["2026-07-08T15:45:00","OTP.MDU.BSTON1","62.14","-9.86","-7.86"],["2026-07-08T15:45:00","OTP.MDU.COYOTE","63.86","-7.38","-8.62"],["2026-07-08T15:45:00","OTP.MDUM_1.AZ","64.28","-7.72","-7.86"],["2026-07-08T15:45:00","OTP.MMPA","66.80","-3.59","-9.47"],["2026-07-08T15:45:00","OTP.MPC","66.84","-3.63","-9.39"],["2026-07-08T15:45:00","OTP.MPC.AGZ","67.62","-3.18","-9.06"],["2026-07-08T15:45:00","OTP.MPC.ASH","67.45","-3.33","-9.08"],["2026-07-08T15:45:00","OTP.MPC.ASH2","67.45","-3.33","-9.08"],["2026-07-08T15:45:00","OTP.MPC.BUTLER","68.33","-2.46","-9.07"],["2026-07-08T15:45:00","OTP.MPC.COYT1","63.86","-7.38","-8.62"],["2026-07-08T15:45:00","OTP.MPC.LANGDN","66.44","-3.92","-9.50"],["2026-07-08T15:45:00","OTP.MPC.OLVIII","64.87","-6.43","-8.56"],["2026-07-08T15:45:00","OTP.MPC.OXBOW","67.93","-2.89","-9.04"],["2026-07-08T15:45:00","OTP.MPC.YNG2","64.78","-6.47","-8.61"],["2026-07-08T15:45:00","OTP.MPWR","67.45","-3.33","-9.08"],["2026-07-08T15:45:00","OTP.MRES","68.99","-1.69","-9.18"],["2026-07-08T15:45:00","OTP.MRES.CVLR","65.81","-4.42","-9.63"],["2026-07-08T15:45:00","OTP.MRES.HILS","68.55","-1.93","-9.38"],["2026-07-08T15:45:00","OTP.MRES.NTWD","66.44","-3.95","-9.47"],["2026-07-08T15:45:00","OTP.MRES_8.AZ","68.97","-1.71","-9.18"],["2026-07-08T15:45:00","OTP.MUAG","68.16","-2.43","-9.27"],["2026-07-08T15:45:00","OTP.NSP","67.74","-2.91","-9.21"],["2026-07-08T15:45:00","OTP.NSPP_1.AZ","67.74","-2.91","-9.21"],["2026-07-08T15:45:00","OTP.NSPX.ADA","68.33","-2.46","-9.07"],["2026-07-08T15:45:00","OTP.NWPS","64.28","-7.72","-7.86"],["2026-07-08T15:45:00","OTP.OTP","67.23","-3.48","-9.15"],["2026-07-08T15:45:00","OTP.OTPW_1.AZ","67.42","-2.78","-9.66"],["2026-07-08T15:45:00","OTP.OTPW_10.AZ","70.11","-0.66","-9.09"],["2026-07-08T15:45:00","OTP.OTPW_11.AZ","68.09","-2.90","-8.87"],["2026-07-08T15:45:00","OTP.OTPW_12.AZ","64.96","-5.70","-9.20"],["2026-07-08T15:45:00","OTP.OTPW_14.AZ","66.73","-5.39","-7.74"],["2026-07-08T15:45:00","OTP.OTPW_2.AZ","67.48","-2.85","-9.53"],["2026-07-08T15:45:00","OTP.OTPW_8.AZ","69.22","-1.46","-9.18"],["2026-07-08T15:45:00","OTP.OTPW_9.AZ","66.23","-4.00","-9.63"],["2026-07-08T15:45:00","OTP.RUGBY1_IBR","63.84","-6.87","-9.15"],["2026-07-08T15:45:00","OTP.RUGBY1MRES","63.84","-6.87","-9.15"],["2026-07-08T15:45:00","OTP.RUGBY1UMMP","63.84","-6.87","-9.15"],["2026-07-08T15:45:00","OTP.RUGBY1UPLS","63.84","-6.87","-9.15"],["2026-07-08T15:45:00","OTP.SLWAYO1","64.93","-4.85","-10.08"],["2026-07-08T15:45:00","OTP.TATANKA","64.99","-7.33","-7.54"],["2026-07-08T15:45:00","OTP.TATANKARID","64.99","-7.33","-7.54"],["2026-07-08T15:45:00","PJMC","84.24","-0.04","4.42"],["2026-07-08T15:45:00","PSEG","84.24","-0.04","4.42"],["2026-07-08T15:45:00","PSI_GEN.AGG","93.17","0.33","12.98"],["2026-07-08T15:45:00","SBMU","48.74","-3.74","-27.38"],["2026-07-08T15:45:00","SCEG","99.44","-0.43","20.01"],["2026-07-08T15:45:00","SECI","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","SIGE.10ABGTGT","102.27","-0.29","22.70"],["2026-07-08T15:45:00","SIGE.10CULGN2","103.03","0.57","22.60"],["2026-07-08T15:45:00","SIGE.10CULGN3","102.85","0.39","22.60"],["2026-07-08T15:45:00","SIGE.ABBROWUN4","102.27","-0.29","22.70"],["2026-07-08T15:45:00","SIGE.ABBROWUN5","101.93","-0.63","22.70"],["2026-07-08T15:45:00","SIGE.ABBROWUN6","101.92","-0.64","22.70"],["2026-07-08T15:45:00","SIGE.APGI","102.87","0.41","22.60"],["2026-07-08T15:45:00","SIGE.AZ","103.99","1.53","22.60"],["2026-07-08T15:45:00","SIGE.BGGTN.ARR","103.12","0.63","22.63"],["2026-07-08T15:45:00","SIGE.CANL1.AMP","104.26","0.85","23.55"],["2026-07-08T15:45:00","SIGE.CANL2.AMP","104.26","0.85","23.55"],["2026-07-08T15:45:00","SIGE.CANL3.AMP","104.25","0.84","23.55"],["2026-07-08T15:45:00","SIGE.CANN_MUNI","104.74","2.13","22.75"],["2026-07-08T15:45:00","SIGE.CIN","104.44","2.25","22.33"],["2026-07-08T15:45:00","SIGE.DUFF","103.30","1.03","22.41"],["2026-07-08T15:45:00","SIGE.FOWLR","86.91","0.29","6.76"],["2026-07-08T15:45:00","SIGE.FPL_FERD","104.88","2.43","22.59"],["2026-07-08T15:45:00","SIGE.HE","104.84","2.30","22.68"],["2026-07-08T15:45:00","SIGE.HEPM_1.AZ","104.84","2.30","22.68"],["2026-07-08T15:45:00","SIGE.IMPA","103.98","1.79","22.33"],["2026-07-08T15:45:00","SIGE.POSYSLR1","101.80","-0.78","22.72"],["2026-07-08T15:45:00","SIGE.SIGW","103.72","1.26","22.60"],["2026-07-08T15:45:00","SIGE.TROY_SOL","102.71","0.16","22.69"],["2026-07-08T15:45:00","SIGE.WAR4ALCOA","102.91","0.44","22.61"],["2026-07-08T15:45:00","SIGE.WAR4SIGE","102.78","0.32","22.60"],["2026-07-08T15:45:00","SIGE.WAR5SIGE","102.91","0.44","22.61"],["2026-07-08T15:45:00","SIGE.WAR6SIGE","102.90","0.44","22.60"],["2026-07-08T15:45:00","SIPC.AZ","102.16","-0.83","23.13"],["2026-07-08T15:45:00","SIPC.BIGMUDDY","100.54","-2.40","23.08"],["2026-07-08T15:45:00","SIPC.MARI69","100.21","-3.89","24.24"],["2026-07-08T15:45:00","SIPC.MARIOGEN5","101.21","-3.07","24.42"],["2026-07-08T15:45:00","SIPC.MARIOGEN6","101.21","-3.07","24.42"],["2026-07-08T15:45:00","SIPC.SIPC","102.16","-0.83","23.13"],["2026-07-08T15:45:00","SME.AZ","63.00","-2.34","-14.52"],["2026-07-08T15:45:00","SME.BATESV_1","4.09","-2.64","-73.13"],["2026-07-08T15:45:00","SME.BATESV_2","4.09","-2.64","-73.13"],["2026-07-08T15:45:00","SME.BATESV_3","4.09","-2.64","-73.13"],["2026-07-08T15:45:00","SME.BENN.ARR","77.09","-4.38","1.61"],["2026-07-08T15:45:00","SME.BENN_R_U1","77.09","-4.38","1.61"],["2026-07-08T15:45:00","SME.BENN_R_U2","77.09","-4.38","1.61"],["2026-07-08T15:45:00","SME.CC.MOR_CC1","76.86","-4.48","1.48"],["2026-07-08T15:45:00","SME.CC.MOS_CC1","75.26","-6.08","1.48"],["2026-07-08T15:45:00","SME.CC.MOS_CC2","75.28","-6.06","1.48"],["2026-07-08T15:45:00","DECO.SELC","87.06","6.13","1.07"],["2026-07-08T15:45:00","DECO.SESA","87.06","6.13","1.07"],["2026-07-08T15:45:00","DECO.SIGEL1","83.30","2.25","1.19"],["2026-07-08T15:45:00","DECO.SLOES11","85.43","4.47","1.10"],["2026-07-08T15:45:00","DECO.STCLA.ARR","83.28","2.19","1.23"],["2026-07-08T15:45:00","DECO.STCLP11","83.98","2.91","1.21"],["2026-07-08T15:45:00","DECO.SUPP111","86.60","5.96","0.78"],["2026-07-08T15:45:00","DECO.SUPP112","86.60","5.96","0.78"],["2026-07-08T15:45:00","DECO.SUPP113","86.60","5.96","0.78"],["2026-07-08T15:45:00","DECO.SUPP114","86.60","5.96","0.78"],["2026-07-08T15:45:00","DECO.TRNCNL9","85.25","4.29","1.10"],["2026-07-08T15:45:00","DECO.TURTLE1","83.30","2.25","1.19"],["2026-07-08T15:45:00","DECO.TURTLE2","83.30","2.25","1.19"],["2026-07-08T15:45:00","DECO.TUSCOLA2","86.43","5.43","1.14"],["2026-07-08T15:45:00","DECO.WILMTP11","91.95","10.93","1.16"],["2026-07-08T15:45:00","DECO.WPSA","87.06","6.13","1.07"],["2026-07-08T15:45:00","DEOK","84.24","-0.04","4.42"],["2026-07-08T15:45:00","DLCO","84.24","-0.04","4.42"],["2026-07-08T15:45:00","DMGEN1.AGG","83.68","-2.41","6.23"],["2026-07-08T15:45:00","DMGEN2.AGG","83.68","-2.41","6.23"],["2026-07-08T15:45:00","DMGEN4.AGG","83.68","-2.41","6.23"],["2026-07-08T15:45:00","DPC.ABS","62.73","-4.53","-12.60"],["2026-07-08T15:45:00","DPC.AEPE9","65.48","-0.07","-14.31"],["2026-07-08T15:45:00","DPC.APPLRV.SLR","63.68","-1.36","-14.82"],["2026-07-08T15:45:00","DPC.AZ","65.33","-0.20","-14.33"],["2026-07-08T15:45:00","DPC.DPC","65.30","-0.10","-14.46"],["2026-07-08T15:45:00","DPC.EDNF","71.46","1.06","-9.46"],["2026-07-08T15:45:00","DPC.EKM1","61.24","-3.30","-15.32"],["2026-07-08T15:45:00","DPC.EKM2","61.24","-3.30","-15.32"],["2026-07-08T15:45:00","DPC.FILMOR.SLR","62.92","-3.51","-13.43"],["2026-07-08T15:45:00","DPC.FLAMBEAU","63.08","0.97","-17.75"],["2026-07-08T15:45:00","DPC.GENOA3","65.23","0.46","-15.09"],["2026-07-08T15:45:00","DPC.JPM","59.60","-4.43","-15.83"],["2026-07-08T15:45:00","DPC.MCNEILUS2","61.04","-5.98","-12.84"],["2026-07-08T15:45:00","DPC.NSPLOAD","67.97","5.18","-17.07"],["2026-07-08T15:45:00","DPC.NSPP_1.AZ","68.21","5.48","-17.13"],["2026-07-08T15:45:00","DPC.NWEC.AZ","66.43","2.11","-15.54"],["2026-07-08T15:45:00","DPC.NWELOAD","66.43","2.11","-15.54"],["2026-07-08T15:45:00","DPC.STNMAN.ARR","65.80","-0.96","-13.10"],["2026-07-08T15:45:00","DPC.WINNEBAGO","62.39","-5.93","-11.54"],["2026-07-08T15:45:00","DPL","84.24","-0.04","4.42"],["2026-07-08T15:45:00","DUK","100.81","0.04","20.91"],["2026-07-08T15:45:00","EAI.AECC_1.AZ","60.96","-2.33","-16.57"],["2026-07-08T15:45:00","EAI.AECCHYDRO2","18.26","-2.53","-59.07"],["2026-07-08T15:45:00","EAI.AECCHYDRO9","29.77","-4.17","-45.92"],["2026-07-08T15:45:00","EAI.AECCLD","61.13","-2.29","-16.44"],["2026-07-08T15:45:00","EAI.AECCMCCLLN","32.41","-4.10","-43.35"],["2026-07-08T15:45:00","EAI.AECCMGVCT1","26.12","-5.36","-48.38"],["2026-07-08T15:45:00","EAI.AECCMGVCT2","26.12","-5.36","-48.38"],["2026-07-08T15:45:00","EAI.AECCMGVMST","26.12","-5.36","-48.38"],["2026-07-08T15:45:00","EAI.AECCOSWCT1","21.82","-4.72","-53.32"],["2026-07-08T15:45:00","EAI.AECCOSWCT2","21.82","-4.72","-53.32"],["2026-07-08T15:45:00","EAI.AECCOSWCT3","21.82","-4.72","-53.32"],["2026-07-08T15:45:00","EAI.AECCOSWCT4","21.82","-4.72","-53.32"],["2026-07-08T15:45:00","EAI.AECCOSWCT5","21.82","-4.72","-53.32"],["2026-07-08T15:45:00","EAI.AECCOSWCT6","21.82","-4.72","-53.32"],["2026-07-08T15:45:00","EAI.AECCOSWCT7","21.82","-4.72","-53.32"],["2026-07-08T15:45:00","EAI.AECCOSWST1","21.82","-4.72","-53.32"],["2026-07-08T15:45:00","EAI.AECCOSWST2","21.82","-4.72","-53.32"],["2026-07-08T15:45:00","EAI.AECCWCSOL","33.11","-4.49","-42.26"],["2026-07-08T15:45:00","EAI.ANO1","27.75","-5.88","-46.23"],["2026-07-08T15:45:00","EAI.ANO2","27.92","-5.71","-46.23"],["2026-07-08T15:45:00","EAI.ARSNC1.ARR","20.82","-4.74","-54.30"],["2026-07-08T15:45:00","EAI.BIGCYP120","4.81","-4.02","-71.03"],["2026-07-08T15:45:00","EAI.BIGCYP20","4.81","-4.02","-71.03"],["2026-07-08T15:45:00","EAI.BIGCYP40","4.81","-4.02","-71.03"],["2026-07-08T15:45:00","EAI.BLAKELY1","26.96","-4.50","-48.40"],["2026-07-08T15:45:00","EAI.BLAKELY2","26.96","-4.50","-48.40"],["2026-07-08T15:45:00","EAI.BUBALD","26.25","-3.81","-49.80"],["2026-07-08T15:45:00","EAI.CARPNTR_1","26.07","-5.13","-48.66"],["2026-07-08T15:45:00","EAI.CARPNTR_2","26.53","-4.67","-48.66"],["2026-07-08T15:45:00","EAI.CC.AECCMGV","26.12","-5.36","-48.38"],["2026-07-08T15:45:00","EAI.CC.AECCOSW","21.82","-4.72","-53.32"],["2026-07-08T15:45:00","EAI.CC.BLAKLY","26.96","-4.50","-48.40"],["2026-07-08T15:45:00","EAI.CC.DEGRAY","25.33","-4.58","-49.95"],["2026-07-08T15:45:00","EAI.CC.DELL","105.56","-1.92","27.62"],["2026-07-08T15:45:00","EAI.CC.HT_SPR1","27.02","-5.38","-47.46"],["2026-07-08T15:45:00","EAI.CC.PBENRGY","19.45","-5.20","-55.21"],["2026-07-08T15:45:00","EAI.CC.UPS1","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.CC.UPS2","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.CC.UPS3","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.CC.UPS4","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.CHLK1","-49.69","-1.95","-127.60"],["2026-07-08T15:45:00","EAI.CHLK2","-49.69","-1.95","-127.60"],["2026-07-08T15:45:00","EAI.CHLK3","-49.93","-2.19","-127.60"],["2026-07-08T15:45:00","EAI.CLKS","95.03","-2.13","17.30"],["2026-07-08T15:45:00","EAI.COUCH2.ARR","35.09","-4.91","-39.86"],["2026-07-08T15:45:00","EAI.CROSSETT","35.08","-4.78","-40.00"],["2026-07-08T15:45:00","EAI.CWAYLD","31.89","-3.35","-44.62"],["2026-07-08T15:45:00","EAI.CWAYLD1.AZ","31.89","-3.35","-44.62"],["2026-07-08T15:45:00","EAI.CWCP","16.93","-3.08","-59.85"],["2026-07-08T15:45:00","EAI.CWL_1.AZ","76.12","-1.57","-2.17"],["2026-07-08T15:45:00","EAI.CWL_A","75.64","-1.78","-2.44"],["2026-07-08T15:45:00","EAI.CWL_B","75.64","-1.78","-2.44"],["2026-07-08T15:45:00","EAI.CWL_C","75.64","-1.78","-2.44"],["2026-07-08T15:45:00","NSP.PRISL2_LD","59.50","-6.41","-13.95"],["2026-07-08T15:45:00","NSP.PROSE","67.01","-6.13","-6.72"],["2026-07-08T15:45:00","NSP.PVALEY.WND","60.53","-6.21","-13.12"],["2026-07-08T15:45:00","NSP.RAETNA.WND","63.29","-8.96","-7.61"],["2026-07-08T15:45:00","NSP.RAPID.ARR","65.45","-5.93","-8.48"],["2026-07-08T15:45:00","NSP.REDPINE","64.72","-6.75","-8.39"],["2026-07-08T15:45:00","NSP.REDWIN1","61.04","-4.93","-13.89"],["2026-07-08T15:45:00","NSP.REDWIN2","61.04","-4.93","-13.89"],["2026-07-08T15:45:00","NSP.RIVRSDCT10","65.26","-4.08","-10.52"],["2026-07-08T15:45:00","NSP.RIVRSDCT9","65.26","-4.08","-10.52"],["2026-07-08T15:45:00","NSP.RIVRSDST7","65.26","-4.08","-10.52"],["2026-07-08T15:45:00","NSP.ROCKRIDG1","64.36","-7.92","-7.58"],["2026-07-08T15:45:00","NSP.RWF__1_QS","63.48","-7.03","-9.35"],["2026-07-08T15:45:00","NSP.RWF__2","63.48","-7.03","-9.35"],["2026-07-08T15:45:00","NSP.S_RIDGE1","64.36","-7.92","-7.58"],["2026-07-08T15:45:00","NSP.SARTELL","65.34","-4.14","-10.38"],["2026-07-08T15:45:00","NSP.SHAKOBIO1","64.51","-4.80","-10.55"],["2026-07-08T15:45:00","NSP.SHERC1.SLR","63.76","-5.64","-10.46"],["2026-07-08T15:45:00","NSP.SHERC2.SLR","63.77","-5.63","-10.46"],["2026-07-08T15:45:00","NSP.SHERC3.SLR","63.76","-5.64","-10.46"],["2026-07-08T15:45:00","NSP.SHERCO.3","63.80","-5.60","-10.46"],["2026-07-08T15:45:00","NSP.SHERCO1","63.56","-5.84","-10.46"],["2026-07-08T15:45:00","NSP.SMP","62.06","-4.94","-12.86"],["2026-07-08T15:45:00","NSP.SMPM.S3","63.80","-5.60","-10.46"],["2026-07-08T15:45:00","NSP.SPGSPG1","64.06","-5.25","-10.55"],["2026-07-08T15:45:00","NSP.ST_PETER","66.07","-4.54","-9.25"],["2026-07-08T15:45:00","NSP.STCLOUD1","65.13","-4.42","-10.31"],["2026-07-08T15:45:00","NSP.STCRO","62.11","-6.68","-11.07"],["2026-07-08T15:45:00","NSP.STJM_1.AZ","69.34","-2.73","-7.79"],["2026-07-08T15:45:00","NSP.STONERAY","63.31","-8.94","-7.61"],["2026-07-08T15:45:00","NSP.TEA_1.AZ","62.11","-4.87","-12.88"],["2026-07-08T15:45:00","NSP.UILK1","63.73","-8.55","-7.58"],["2026-07-08T15:45:00","NSP.UOFMGEN1","65.48","-3.85","-10.53"],["2026-07-08T15:45:00","NSP.UOFMGEN2","64.95","-4.33","-10.58"],["2026-07-08T15:45:00","NSP.UPLS_1.AZ","66.70","-2.61","-10.55"],["2026-07-08T15:45:00","NSP.UPLS_2.AZ","65.74","-5.83","-8.29"],["2026-07-08T15:45:00","NSP.UPLS_3.AZ","67.93","-3.82","-8.11"],["2026-07-08T15:45:00","NSP.VALYVIEW1","64.34","-7.94","-7.58"],["2026-07-08T15:45:00","NSP.VELVAVELV","64.49","-6.53","-8.84"],["2026-07-08T15:45:00","NSP.W_TRIW_TR","63.99","-8.29","-7.58"],["2026-07-08T15:45:00","NSP.WESTSID1","64.96","-5.70","-9.20"],["2026-07-08T15:45:00","NSP.WHEAT1.ARR","61.49","-2.81","-15.56"],["2026-07-08T15:45:00","NSP.WHEAT3.ARR","61.49","-2.81","-15.56"],["2026-07-08T15:45:00","NSP.WHEATON_08","60.55","-3.75","-15.56"],["2026-07-08T15:45:00","NSP.WHEATON_09","62.18","-1.95","-15.73"],["2026-07-08T15:45:00","NSP.WHEATON_10","62.22","-1.91","-15.73"],["2026-07-08T15:45:00","NSP.WHEATON_11","62.18","-1.95","-15.73"],["2026-07-08T15:45:00","NSP.WHEATON_12","62.22","-1.91","-15.73"],["2026-07-08T15:45:00","NSP.WHEATON_13","62.18","-1.95","-15.73"],["2026-07-08T15:45:00","NSP.WILMAR1","62.98","-7.89","-8.99"],["2026-07-08T15:45:00","NSP.WILMAR2","62.98","-7.89","-8.99"],["2026-07-08T15:45:00","NSP.WIMUNI.AZ","64.81","1.27","-16.32"],["2026-07-08T15:45:00","NSP.WINDVEST1","64.36","-7.92","-7.58"],["2026-07-08T15:45:00","NSP.WOODST1","64.05","-8.23","-7.58"],["2026-07-08T15:45:00","NSP.WPIPST1","63.76","-8.52","-7.58"],["2026-07-08T15:45:00","NSP.WPPI","64.25","-1.25","-14.36"],["2026-07-08T15:45:00","NSP.WPPI_1.AZ","64.25","-1.25","-14.36"],["2026-07-08T15:45:00","NSP.WSSOT3.HYD","63.12","-0.48","-16.26"],["2026-07-08T15:45:00","NSP.WSSOT4.HYD","63.10","-0.50","-16.26"],["2026-07-08T15:45:00","NYISO","86.69","1.58","5.25"],["2026-07-08T15:45:00","OKGE","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","ONT","83.70","0.78","3.06"],["2026-07-08T15:45:00","ONT.DECO.PSOUT","80.66","-0.67","1.47"],["2026-07-08T15:45:00","ONT_W","67.27","-5.24","-7.35"],["2026-07-08T15:45:00","OPPD","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","OTP.ANT","64.32","-7.69","-7.85"],["2026-07-08T15:45:00","OTP.ASHTAIII","67.45","-3.33","-9.08"],["2026-07-08T15:45:00","OTP.ASHTUBULA","67.45","-3.33","-9.08"],["2026-07-08T15:45:00","OTP.ASTORIA","64.59","-7.73","-7.54"],["2026-07-08T15:45:00","OTP.AZ","66.98","-3.66","-9.22"],["2026-07-08T15:45:00","OTP.BENSON.ARR","69.42","-1.91","-8.53"],["2026-07-08T15:45:00","OTP.BEPC1","67.09","-4.03","-8.74"],["2026-07-08T15:45:00","OTP.BIGSTON1","62.14","-9.86","-7.86"],["2026-07-08T15:45:00","OTP.BRDRS1.WND","61.21","-9.13","-9.52"],["2026-07-08T15:45:00","OTP.CENTER1","64.71","-6.55","-8.60"],["2026-07-08T15:45:00","OTP.COURTNY.WF","66.67","-4.31","-8.88"],["2026-07-08T15:45:00","OTP.COYOT1","63.86","-7.38","-8.62"],["2026-07-08T15:45:00","OTP.COYOT1AME","63.86","-7.38","-8.62"],["2026-07-08T15:45:00","OTP.CRIDG1.WND","64.20","-7.81","-7.85"],["2026-07-08T15:45:00","OTP.CRIDG2.WND","64.19","-7.82","-7.85"],["2026-07-08T15:45:00","OTP.DHWE","64.81","-7.41","-7.64"],["2026-07-08T15:45:00","OTP.DR1_2.WND","64.77","-7.28","-7.81"],["2026-07-08T15:45:00","OTP.DR3.WND","64.75","-7.30","-7.81"],["2026-07-08T15:45:00","OTP.EDGLYEDGL","68.54","-2.85","-8.47"],["2026-07-08T15:45:00","OTP.GRANTCO","69.05","-1.77","-9.04"],["2026-07-08T15:45:00","OTP.GRE","69.07","-1.71","-9.08"],["2026-07-08T15:45:00","OTP.GRE.ASHTII","67.45","-3.33","-9.08"],["2026-07-08T15:45:00","OTP.GRE.DEUEL","64.81","-7.41","-7.64"],["2026-07-08T15:45:00","OTP.GRE.DSA","66.62","-4.37","-8.87"],["2026-07-08T15:45:00","OTP.GRE.SPRTWD","66.50","-4.49","-8.87"],["2026-07-08T15:45:00","OTP.GREM_2.AZ","69.12","-1.65","-9.09"],["2026-07-08T15:45:00","OTP.HETLA","66.73","-5.39","-7.74"],["2026-07-08T15:45:00","OTP.HILS_1.AZ","68.55","-1.93","-9.38"],["2026-07-08T15:45:00","OTP.HLSOLAR","68.03","-2.65","-9.18"],["2026-07-08T15:45:00","OTP.JAMSPK1","66.87","-4.19","-8.80"],["2026-07-08T15:45:00","EAI.CWL_D","75.64","-1.78","-2.44"],["2026-07-08T15:45:00","EAI.CWL_E","75.64","-1.78","-2.44"],["2026-07-08T15:45:00","EAI.CYVY","30.01","-5.05","-44.80"],["2026-07-08T15:45:00","EAI.DEGRAY1","25.33","-4.58","-49.95"],["2026-07-08T15:45:00","EAI.DEGRAY2","25.33","-4.58","-49.95"],["2026-07-08T15:45:00","EAI.DELL.CT1","105.56","-1.92","27.62"],["2026-07-08T15:45:00","EAI.DELL.CT2","105.56","-1.92","27.62"],["2026-07-08T15:45:00","EAI.DELL.ST3","105.56","-1.92","27.62"],["2026-07-08T15:45:00","EAI.DRVRSOL","120.56","-1.54","42.24"],["2026-07-08T15:45:00","EAI.EAILD","46.48","-3.27","-30.11"],["2026-07-08T15:45:00","EAI.EAILD.RLA","46.48","-3.27","-30.11"],["2026-07-08T15:45:00","EAI.EAMP_1.AZ","46.19","-3.29","-30.38"],["2026-07-08T15:45:00","EAI.ELDORA.ARR","33.88","-6.03","-39.95"],["2026-07-08T15:45:00","EAI.FLATFORKSO","-0.63","-4.13","-76.36"],["2026-07-08T15:45:00","EAI.FORGEVWSO","90.62","-5.03","15.79"],["2026-07-08T15:45:00","EAI.GACP.GMPWR","120.69","-1.41","42.24"],["2026-07-08T15:45:00","EAI.H_SPR1_CT1","27.02","-5.38","-47.46"],["2026-07-08T15:45:00","EAI.H_SPR1_CT2","27.02","-5.38","-47.46"],["2026-07-08T15:45:00","EAI.H_SPR1_ST","27.02","-5.38","-47.46"],["2026-07-08T15:45:00","EAI.HAPPY","33.75","-4.43","-41.68"],["2026-07-08T15:45:00","EAI.HASKL1.ARR","26.14","-4.44","-49.28"],["2026-07-08T15:45:00","EAI.INDEPEND1","55.29","-4.44","-20.13"],["2026-07-08T15:45:00","EAI.INDEPEND2","59.31","-3.70","-16.85"],["2026-07-08T15:45:00","EAI.JONSCWL","76.12","-1.57","-2.17"],["2026-07-08T15:45:00","EAI.LK_CATH4","26.18","-5.34","-48.34"],["2026-07-08T15:45:00","EAI.LLS","-11.81","-3.52","-88.15"],["2026-07-08T15:45:00","EAI.LYNCH2.ARR","26.61","-2.97","-50.28"],["2026-07-08T15:45:00","EAI.MABELV.ARR","24.02","-4.84","-51.00"],["2026-07-08T15:45:00","EAI.NIMBUSWF","75.93","-0.94","-2.99"],["2026-07-08T15:45:00","EAI.NLR_1.AZ","27.51","-2.75","-49.60"],["2026-07-08T15:45:00","EAI.NLRLD","27.51","-2.75","-49.60"],["2026-07-08T15:45:00","EAI.NPTSOL","56.54","-4.57","-18.75"],["2026-07-08T15:45:00","EAI.NWMADRIDSO","81.72","-3.07","4.93"],["2026-07-08T15:45:00","EAI.OMLP_1.AZ","77.44","-1.03","-1.39"],["2026-07-08T15:45:00","EAI.PBENRGY_CT","19.44","-5.21","-55.21"],["2026-07-08T15:45:00","EAI.PBENRGY_ST","19.51","-5.14","-55.21"],["2026-07-08T15:45:00","EAI.PLUM_1C","120.17","-1.54","41.85"],["2026-07-08T15:45:00","EAI.PLUM_PPEA","120.17","-1.54","41.85"],["2026-07-08T15:45:00","EAI.PLUM1_MEUC","120.17","-1.54","41.85"],["2026-07-08T15:45:00","EAI.PLUM2_MEUC","120.17","-1.54","41.85"],["2026-07-08T15:45:00","EAI.PLUMPT","120.17","-1.54","41.85"],["2026-07-08T15:45:00","EAI.PMISTSOL","32.37","-5.80","-41.69"],["2026-07-08T15:45:00","EAI.QUARTZ","17.54","-3.06","-59.26"],["2026-07-08T15:45:00","EAI.REDFDSOLAR","20.63","-5.79","-53.44"],["2026-07-08T15:45:00","EAI.REMMEL123","25.46","-6.06","-48.34"],["2026-07-08T15:45:00","EAI.RITCH3.ARR","-11.37","-3.08","-88.15"],["2026-07-08T15:45:00","EAI.SEARCY","43.05","-4.01","-32.80"],["2026-07-08T15:45:00","EAI.SHRDN1.ARR","24.54","-5.17","-50.15"],["2026-07-08T15:45:00","EAI.SHRDN2.ARR","24.54","-5.17","-50.15"],["2026-07-08T15:45:00","EAI.SHRDN3.ARR","24.54","-5.17","-50.15"],["2026-07-08T15:45:00","EAI.STUTTGART","7.56","-3.93","-68.37"],["2026-07-08T15:45:00","EAI.UPS1_CT1","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.UPS1_CT2","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.UPS1_ST","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.UPS2_CT1","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.UPS2_CT2","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.UPS2_ST","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.UPS3_CT1","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.UPS3_CT2","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.UPS3_ST","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.UPS4_CT1","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.UPS4_CT2","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.UPS4_ST","33.84","-6.07","-39.95"],["2026-07-08T15:45:00","EAI.WBSOL","3.13","-5.43","-71.30"],["2026-07-08T15:45:00","EAI.WH_BLUFF1","21.50","-5.24","-53.12"],["2026-07-08T15:45:00","EAI.WH_BLUFF2","20.55","-6.19","-53.12"],["2026-07-08T15:45:00","EAI.WHBLF.ARR","21.47","-4.98","-53.41"],["2026-07-08T15:45:00","EAI.WMPSOL","-8.88","-2.47","-86.27"],["2026-07-08T15:45:00","EAI.WMULD_1.AZ","-16.12","-2.08","-93.90"],["2026-07-08T15:45:00","EAI.WMULDLD","-16.10","-2.08","-93.88"],["2026-07-08T15:45:00","EAI.WODLN1.ARR","26.24","-3.95","-49.67"],["2026-07-08T15:45:00","EAI.WSTMMP.ARR","-60.47","-1.52","-138.81"],["2026-07-08T15:45:00","EAI.WTBLF5.ARR","21.62","-5.12","-53.12"],["2026-07-08T15:45:00","EDE","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","EDE.PLUM","121.07","-1.54","42.75"],["2026-07-08T15:45:00","EES.ACAD2_CT1","53.69","-4.21","-21.96"],["2026-07-08T15:45:00","EES.ACAD2_CT2","53.69","-4.21","-21.96"],["2026-07-08T15:45:00","EES.ACAD2_ST","53.69","-4.21","-21.96"],["2026-07-08T15:45:00","EES.ACADA1.ARR","53.69","-4.21","-21.96"],["2026-07-08T15:45:00","EES.ACADA2.ARR","53.69","-4.21","-21.96"],["2026-07-08T15:45:00","EES.AIRLIN.ARR","59.15","-3.23","-17.48"],["2026-07-08T15:45:00","EES.AIRLIQ_GEI","59.11","-2.99","-17.76"],["2026-07-08T15:45:00","EES.AMITESO","59.03","-3.23","-17.60"],["2026-07-08T15:45:00","EES.AXIALL","42.65","-5.73","-31.48"],["2026-07-08T15:45:00","EES.AXLPLQ","58.36","-3.58","-17.92"],["2026-07-08T15:45:00","EES.BASFVFW","45.47","-2.50","-31.89"],["2026-07-08T15:45:00","EES.BASTAP.ARR","39.36","-5.87","-34.63"],["2026-07-08T15:45:00","EES.BASTP1.ARR","39.36","-5.87","-34.63"],["2026-07-08T15:45:00","EES.BASTR1.ARR","39.86","-5.88","-34.12"],["2026-07-08T15:45:00","EES.BASTR2.ARR","39.86","-5.88","-34.12"],["2026-07-08T15:45:00","EES.BC1_1","57.03","-4.49","-18.34"],["2026-07-08T15:45:00","EES.BC1_2","57.03","-4.49","-18.34"],["2026-07-08T15:45:00","EES.BC1_3","57.03","-4.49","-18.34"],["2026-07-08T15:45:00","EES.BC1_4","57.03","-4.49","-18.34"],["2026-07-08T15:45:00","ALTW.RIPPEY1","77.77","-4.08","1.99"],["2026-07-08T15:45:00","ALTW.ROCKCREEK","74.81","-0.74","-4.31"],["2026-07-08T15:45:00","ALTW.ROQUETTE1","78.38","-1.48","0.00"],["2026-07-08T15:45:00","ALTW.SACCOWIND","68.99","-6.29","-4.58"],["2026-07-08T15:45:00","ALTW.SARATOGA","62.94","-3.82","-13.10"],["2026-07-08T15:45:00","ALTW.SLAK_CT1","70.77","-9.09","0.00"],["2026-07-08T15:45:00","ALTW.SLAK_CT2","70.77","-9.09","0.00"],["2026-07-08T15:45:00","ALTW.SLAK_R1","70.78","-9.08","0.00"],["2026-07-08T15:45:00","ALTW.SLAK_R2","70.78","-9.08","0.00"],["2026-07-08T15:45:00","ALTW.SLAK_R3","70.78","-9.08","0.00"],["2026-07-08T15:45:00","ALTW.SMP","64.84","-2.25","-12.77"],["2026-07-08T15:45:00","ALTW.SOUTH.FRK","68.15","-4.45","-7.26"],["2026-07-08T15:45:00","ALTW.SPRVAUN1","65.80","-0.11","-13.95"],["2026-07-08T15:45:00","ALTW.STCRK.SIG","21.24","-6.12","-52.50"],["2026-07-08T15:45:00","ALTW.STORMLK2","68.14","-5.23","-6.49"],["2026-07-08T15:45:00","ALTW.STORYCO1","42.67","-6.92","-30.27"],["2026-07-08T15:45:00","ALTW.STORYCOII","42.67","-6.92","-30.27"],["2026-07-08T15:45:00","ALTW.TEA_1.AZ","64.84","-2.25","-12.77"],["2026-07-08T15:45:00","ALTW.TOI","61.27","-6.76","-11.83"],["2026-07-08T15:45:00","ALTW.TOI_2.3","61.39","-6.72","-11.75"],["2026-07-08T15:45:00","ALTW.TOI_MGEO","61.39","-6.72","-11.75"],["2026-07-08T15:45:00","ALTW.TOI_MGEP","61.39","-6.72","-11.75"],["2026-07-08T15:45:00","ALTW.TURTLECRK","62.12","-5.43","-12.31"],["2026-07-08T15:45:00","ALTW.UPLANDPR","66.96","-6.79","-6.11"],["2026-07-08T15:45:00","ALTW.UPLS_1.AZ","68.63","-3.77","-7.46"],["2026-07-08T15:45:00","ALTW.UPLS_2.AZ","66.82","-5.11","-7.93"],["2026-07-08T15:45:00","ALTW.W_BINGHAM","69.02","-3.32","-7.52"],["2026-07-08T15:45:00","ALTW.WAPLOSOLR","79.13","-0.73","0.00"],["2026-07-08T15:45:00","ALTW.WELLS1","63.99","-4.14","-11.73"],["2026-07-08T15:45:00","ALTW.WEVER.ESR","80.03","0.17","0.00"],["2026-07-08T15:45:00","ALTW.WEVERSOL","80.03","0.17","0.00"],["2026-07-08T15:45:00","ALTW.WHISPERWI","61.92","-6.29","-11.65"],["2026-07-08T15:45:00","ALTW.WIN1","67.72","-4.75","-7.39"],["2026-07-08T15:45:00","ALTW.WOLFWIND","68.92","-4.00","-6.94"],["2026-07-08T15:45:00","ALTW.WPPI","69.84","-1.26","-8.76"],["2026-07-08T15:45:00","ALTW.WPPI_1.AZ","68.39","-1.82","-9.65"],["2026-07-08T15:45:00","ALTW.WRTHNGT","68.30","-4.34","-7.22"],["2026-07-08T15:45:00","ALTW.WSEC3","74.42","-5.44","0.00"],["2026-07-08T15:45:00","ALTW.WSEC4","74.42","-5.44","0.00"],["2026-07-08T15:45:00","ALTW.WWN.ESR","63.17","-5.81","-10.88"],["2026-07-08T15:45:00","ALTW.WWNORTH","63.17","-5.81","-10.88"],["2026-07-08T15:45:00","AMIL.176872","88.59","3.49","5.24"],["2026-07-08T15:45:00","AMIL.ACL9","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.ACP9","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.AEM.CAT","86.04","1.06","5.12"],["2026-07-08T15:45:00","AMIL.AEM.IL","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.AEM.LBM","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.AEM.MUNI","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.AEM.NWTN","85.15","-1.09","6.38"],["2026-07-08T15:45:00","AMIL.AEM.RPGI","69.29","-2.39","-8.18"],["2026-07-08T15:45:00","AMIL.AEM.SYLND","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.AIP9","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.AIU1","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.ALSEYCTG1","82.28","-2.38","4.80"],["2026-07-08T15:45:00","AMIL.ALSEYCTG2","82.28","-2.38","4.80"],["2026-07-08T15:45:00","AMIL.ALSEYCTG3","82.47","-2.19","4.80"],["2026-07-08T15:45:00","AMIL.ALSEYCTG4","82.47","-2.19","4.80"],["2026-07-08T15:45:00","AMIL.ALSEYCTG5","82.29","-2.37","4.80"],["2026-07-08T15:45:00","AMIL.ALSEYCTG6","82.29","-2.37","4.80"],["2026-07-08T15:45:00","AMIL.AMAEAMAN","75.13","-1.05","-3.68"],["2026-07-08T15:45:00","AMIL.AMBT","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.AMER","85.59","-0.62","6.35"],["2026-07-08T15:45:00","AMIL.AMILSES","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.AMS_ASTOR","53.79","-5.97","-20.10"],["2026-07-08T15:45:00","AMIL.ANI_AANIT","67.13","-9.16","-3.57"],["2026-07-08T15:45:00","AMIL.APN5","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.ARCHSF1","87.03","0.58","6.59"],["2026-07-08T15:45:00","AMIL.ARCHSF2","87.03","0.58","6.59"],["2026-07-08T15:45:00","AMIL.ARCHSF3","87.03","0.58","6.59"],["2026-07-08T15:45:00","AMIL.ARCHSF4","87.03","0.58","6.59"],["2026-07-08T15:45:00","AMIL.ARCHSF5","87.03","0.58","6.59"],["2026-07-08T15:45:00","AMIL.ARCHSF6","87.03","0.58","6.59"],["2026-07-08T15:45:00","AMIL.ASPIRITY","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.BALDSSAUX","83.72","-2.45","6.31"],["2026-07-08T15:45:00","AMIL.BALDT1.NU","83.72","-2.45","6.31"],["2026-07-08T15:45:00","AMIL.BALDWI51","83.68","-2.41","6.23"],["2026-07-08T15:45:00","AMIL.BALDWI52","83.68","-2.41","6.23"],["2026-07-08T15:45:00","AMIL.BENGTNWD","87.91","1.76","6.29"],["2026-07-08T15:45:00","AMIL.BFESLD","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.BGRVR.PPI","101.12","-1.29","22.55"],["2026-07-08T15:45:00","AMIL.BGS5","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.BGS6","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.BIGRIVER","101.12","-1.29","22.55"],["2026-07-08T15:45:00","AMIL.BOOMTOWN","100.85","-1.33","22.32"],["2026-07-08T15:45:00","AMIL.BRDLWIND","85.52","-0.82","6.48"],["2026-07-08T15:45:00","AMIL.BSEAMIL","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.BSEINDC1","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.BSEINDCP1","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.BSEINDIP1","86.58","0.17","6.55"],["2026-07-08T15:45:00","AMIL.BSHPHL2","85.07","0.93","4.28"],["2026-07-08T15:45:00","AMIL.BSHPHL3","85.07","0.93","4.28"],["2026-07-08T15:45:00","AMIL.BWSS_BF","83.68","-2.41","6.23"],["2026-07-08T15:45:00","AMIL.BWSS_SF","83.68","-2.41","6.23"],["2026-07-08T15:45:00","AMIL.CALRIDGE","86.48","0.07","6.55"],["2026-07-08T15:45:00","AMIL.CASS","82.43","-2.24","4.81"],["2026-07-08T15:45:00","AECI","70.72","-4.69","-4.45"],["2026-07-08T15:45:00","AECI.ALTW","82.04","0.46","1.72"],["2026-07-08T15:45:00","AECI.AMMO","81.07","-0.66","1.87"],["2026-07-08T15:45:00","AECI.APM_1.AZ","81.69","-0.66","2.49"],["2026-07-08T15:45:00","AECI.APM_2.AZ","75.29","-4.57","0.00"],["2026-07-08T15:45:00","AECI.CWLD","75.29","-4.57","0.00"],["2026-07-08T15:45:00","AEP","84.24","-0.04","4.42"],["2026-07-08T15:45:00","AEP.GIB5.ARR","101.73","-0.10","21.97"],["2026-07-08T15:45:00","AEP.PSGC1.AMP","83.50","-2.65","6.29"],["2026-07-08T15:45:00","AEP.PSGC2.AMP","83.50","-2.65","6.29"],["2026-07-08T15:45:00","ALTE.1ROCKGEN","50.36","-1.08","-28.42"],["2026-07-08T15:45:00","ALTE.ALBANY","41.89","-0.75","-37.22"],["2026-07-08T15:45:00","ALTE.ALTE","57.08","2.43","-25.21"],["2026-07-08T15:45:00","ALTE.AZ","56.91","2.40","-25.35"],["2026-07-08T15:45:00","ALTE.BEARCRK","64.51","2.31","-17.66"],["2026-07-08T15:45:00","ALTE.BVRDAM","58.78","4.79","-25.87"],["2026-07-08T15:45:00","ALTE.CASSVILLE","63.35","-1.76","-14.75"],["2026-07-08T15:45:00","ALTE.CC.RIVS1","31.50","-1.73","-46.63"],["2026-07-08T15:45:00","ALTE.CC.RIVS2","31.50","-1.73","-46.63"],["2026-07-08T15:45:00","ALTE.CC.WRIVS1","45.67","-1.66","-32.53"],["2026-07-08T15:45:00","ALTE.CC.WRIVS2","45.68","-1.65","-32.53"],["2026-07-08T15:45:00","ALTE.CEDARDGE","45.23","1.33","-35.96"],["2026-07-08T15:45:00","ALTE.COLUMBAL1","53.78","-1.55","-24.53"],["2026-07-08T15:45:00","ALTE.COLUMBAL2","53.80","-1.53","-24.53"],["2026-07-08T15:45:00","ALTE.CRAWFISH","66.50","-0.10","-13.26"],["2026-07-08T15:45:00","ALTE.DR.ALTM","69.24","1.30","-11.92"],["2026-07-08T15:45:00","ALTE.EDG.ESR","33.59","0.62","-46.89"],["2026-07-08T15:45:00","ALTE.EDG3.ARR","35.04","0.75","-45.57"],["2026-07-08T15:45:00","ALTE.EDGG5G5","33.41","0.44","-46.89"],["2026-07-08T15:45:00","ALTE.GRANT.ESR","60.29","-2.88","-16.69"],["2026-07-08T15:45:00","ALTE.GRANTCTY","60.29","-2.88","-16.69"],["2026-07-08T15:45:00","ALTE.JUN31.ARR","63.82","3.33","-19.37"],["2026-07-08T15:45:00","ALTE.KILBOUNIL","65.14","8.05","-22.77"],["2026-07-08T15:45:00","ALTE.NEENAHG1","47.52","0.42","-32.76"],["2026-07-08T15:45:00","ALTE.NEENAHG2","47.51","0.41","-32.76"],["2026-07-08T15:45:00","ALTE.NLSD1.ARR","64.28","-1.12","-14.46"],["2026-07-08T15:45:00","ALTE.NLSD2.ARR","64.28","-1.12","-14.46"],["2026-07-08T15:45:00","ALTE.NROCK","33.89","-3.04","-42.93"],["2026-07-08T15:45:00","ALTE.ONIONRIV","28.79","0.40","-51.47"],["2026-07-08T15:45:00","ALTE.PADDOCK","35.29","-1.54","-43.03"],["2026-07-08T15:45:00","ALTE.PAR_1.AZ","60.47","6.38","-25.77"],["2026-07-08T15:45:00","ALTE.PDSG1S1","61.38","4.50","-22.98"],["2026-07-08T15:45:00","ALTE.PPKC.ESR1","62.71","6.39","-23.54"],["2026-07-08T15:45:00","ALTE.QUILTBLCK","53.25","-0.97","-25.64"],["2026-07-08T15:45:00","ALTE.ROCKGEN2","50.36","-1.08","-28.42"],["2026-07-08T15:45:00","ALTE.ROCKGEN3","50.36","-1.08","-28.42"],["2026-07-08T15:45:00","ALTE.SFONDDLG1","45.31","0.44","-34.99"],["2026-07-08T15:45:00","ALTE.SFONDDLG2","45.36","0.49","-34.99"],["2026-07-08T15:45:00","ALTE.SFONDDLG3","45.36","0.49","-34.99"],["2026-07-08T15:45:00","ALTE.SFONDDLG4","45.36","0.49","-34.99"],["2026-07-08T15:45:00","ALTE.SHEB1","34.00","0.12","-45.98"],["2026-07-08T15:45:00","ALTE.SHEB2","34.00","0.12","-45.98"],["2026-07-08T15:45:00","ALTE.SHPSN.ARR","36.05","-0.88","-42.93"],["2026-07-08T15:45:00","ALTE.SPRINGFD","40.64","0.07","-39.29"],["2026-07-08T15:45:00","ALTE.TOWNECT_1","31.50","-1.73","-46.63"],["2026-07-08T15:45:00","ALTE.TOWNECT_2","31.50","-1.73","-46.63"],["2026-07-08T15:45:00","ALTE.TOWNEST11","31.50","-1.73","-46.63"],["2026-07-08T15:45:00","ALTE.TOWNEST12","31.50","-1.73","-46.63"],["2026-07-08T15:45:00","ALTE.WAUTOMA","58.58","2.21","-23.49"],["2026-07-08T15:45:00","ALTE.WOOD.ESR","59.21","2.17","-22.82"],["2026-07-08T15:45:00","ALTE.WOODCTY","59.21","2.17","-22.82"],["2026-07-08T15:45:00","ALTE.WPPI_1.AZ","65.30","5.23","-19.79"],["2026-07-08T15:45:00","ALTE.WRIVS_CT1","45.68","-1.65","-32.53"],["2026-07-08T15:45:00","ALTE.WRIVS_CT2","45.71","-1.62","-32.53"],["2026-07-08T15:45:00","ALTE.WRIVS_ST1","45.64","-1.69","-32.53"],["2026-07-08T15:45:00","ALTE.WRIVS_ST2","45.64","-1.69","-32.53"],["2026-07-08T15:45:00","ALTW.8THST.ARR","70.38","-0.41","-9.07"],["2026-07-08T15:45:00","ALTW.ADAMSADAM","61.14","-5.77","-12.95"],["2026-07-08T15:45:00","ALTW.ALTW","72.11","-1.69","-6.06"],["2026-07-08T15:45:00","ALTW.AMESWIND","42.67","-6.92","-30.27"],["2026-07-08T15:45:00","ALTW.ARMST.ARR","64.91","-4.91","-10.04"],["2026-07-08T15:45:00","ALTW.AZ","72.08","-1.68","-6.10"],["2026-07-08T15:45:00","ALTW.BART1AGR","61.33","-6.42","-12.11"],["2026-07-08T15:45:00","ALTW.BART1WPPI","61.33","-6.42","-12.11"],["2026-07-08T15:45:00","ALTW.BARTON2","61.33","-6.42","-12.11"],["2026-07-08T15:45:00","ALTW.BENT_TREE","61.54","-6.29","-12.03"],["2026-07-08T15:45:00","ALTW.BEPM.CBLD","67.14","-3.72","-9.00"],["2026-07-08T15:45:00","ALTW.BRLGTN1","80.62","0.76","0.00"],["2026-07-08T15:45:00","ALTW.BRLGTN2","80.62","0.76","0.00"],["2026-07-08T15:45:00","ALTW.BRLGTN3","80.62","0.76","0.00"],["2026-07-08T15:45:00","ALTW.BRLGTN4","80.62","0.76","0.00"],["2026-07-08T15:45:00","ALTW.BRLGTN5","80.46","0.60","0.00"],["2026-07-08T15:45:00","ALTW.BROOKE1","68.14","-5.23","-6.49"],["2026-07-08T15:45:00","ALTW.BVR.ARR","75.43","-0.09","-4.34"],["2026-07-08T15:45:00","ALTW.CC.EMERY1","61.65","-6.72","-11.49"],["2026-07-08T15:45:00","ALTW.CC.EMERY2","61.65","-6.72","-11.49"],["2026-07-08T15:45:00","ALTW.CC.MGS1","17.76","-9.24","-52.86"],["2026-07-08T15:45:00","ALTW.CC.MGS2","17.77","-9.23","-52.86"],["2026-07-08T15:45:00","ALTW.CERROG1","62.33","-6.21","-11.32"],["2026-07-08T15:45:00","ALTW.CMMPA.MTL","69.26","-3.05","-7.55"],["2026-07-08T15:45:00","ALTW.CMMPA.SPR","70.85","-1.39","-7.62"],["2026-07-08T15:45:00","ALTW.CMMPA.WIN","67.72","-4.75","-7.39"],["2026-07-08T15:45:00","ALTW.CRLK2WPL","61.17","-7.06","-11.63"],["2026-07-08T15:45:00","ALTW.CRLK3CWL2","61.17","-7.06","-11.63"],["2026-07-08T15:45:00","AMIL.RLGY01","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.RNGDRP","84.47","-1.64","6.25"],["2026-07-08T15:45:00","AMIL.RNGPSS","83.53","-2.82","6.49"],["2026-07-08T15:45:00","AMIL.RPGI_1.AZ","69.25","-2.39","-8.22"],["2026-07-08T15:45:00","AMIL.RSPWIND","86.18","0.40","5.92"],["2026-07-08T15:45:00","AMIL.RUBY","85.82","-0.46","6.42"],["2026-07-08T15:45:00","AMIL.RUSHMORE","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.SALTCREEK","85.45","-0.24","5.83"],["2026-07-08T15:45:00","AMIL.SBL_ASIBL","69.56","-3.38","-6.92"],["2026-07-08T15:45:00","AMIL.SDNY.MVP","85.76","-0.61","6.51"],["2026-07-08T15:45:00","AMIL.SELC","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.SESRETAIL","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.SFE_IL","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.SIPC","86.62","-0.06","6.82"],["2026-07-08T15:45:00","AMIL.SIPC.BGRV","101.12","-1.29","22.55"],["2026-07-08T15:45:00","AMIL.SIPM_1.AZ","85.26","-0.58","5.98"],["2026-07-08T15:45:00","AMIL.SMRT","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.SNAPDGSL","83.70","-2.67","6.51"],["2026-07-08T15:45:00","AMIL.SOY_2.AZ","85.10","-0.39","5.63"],["2026-07-08T15:45:00","AMIL.SSWE","86.23","-0.19","6.56"],["2026-07-08T15:45:00","AMIL.STAR","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.STLNG.ARR","84.26","-1.41","5.81"],["2026-07-08T15:45:00","AMIL.STWF","88.25","1.66","6.73"],["2026-07-08T15:45:00","AMIL.SUGARCRK","85.72","-0.12","5.98"],["2026-07-08T15:45:00","AMIL.SWE_IL","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.SWEC.ARR","87.07","0.86","6.35"],["2026-07-08T15:45:00","AMIL.SWECC","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.SWGRASS","84.47","-1.64","6.25"],["2026-07-08T15:45:00","AMIL.SZE","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.SZE_SCI","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.TBCRSTAT","38.31","-6.50","-35.05"],["2026-07-08T15:45:00","AMIL.TBLUESSLR","83.95","-2.66","6.75"],["2026-07-08T15:45:00","AMIL.THNK","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.TILTU1","86.12","-0.29","6.55"],["2026-07-08T15:45:00","AMIL.TILTU2","86.12","-0.29","6.55"],["2026-07-08T15:45:00","AMIL.TILTU3","86.12","-0.29","6.55"],["2026-07-08T15:45:00","AMIL.TILTU4","86.12","-0.29","6.55"],["2026-07-08T15:45:00","AMIL.TLDNSLR","83.61","-2.76","6.51"],["2026-07-08T15:45:00","AMIL.TPM_123","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.TRA_ATRAE","22.60","-6.29","-50.97"],["2026-07-08T15:45:00","AMIL.TREX_IL","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.USSTL.ARR","84.37","-1.26","5.77"],["2026-07-08T15:45:00","AMIL.VEM","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.VIN_AVINT","69.40","-3.56","-6.90"],["2026-07-08T15:45:00","AMIL.VRD","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.W_BRCTIPT","76.15","0.27","-3.98"],["2026-07-08T15:45:00","AMIL.WDRV.ARR","84.30","-1.25","5.69"],["2026-07-08T15:45:00","AMIL.WISE.IWUS","86.86","0.44","6.56"],["2026-07-08T15:45:00","AMIL.WLBRWEST","76.08","-0.31","-3.47"],["2026-07-08T15:45:00","AMIL.WOLV","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.WPSE","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.WPSE.DM","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.WPSE.OLIN","84.55","-1.00","5.69"],["2026-07-08T15:45:00","AMIL.WRSF","81.84","-2.89","4.87"],["2026-07-08T15:45:00","AMIL.WVPA","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.WVPA_2.AZ","85.80","0.08","5.86"],["2026-07-08T15:45:00","AMIL.WVPA_4.AZ","87.65","-0.62","8.41"],["2026-07-08T15:45:00","AMIL.WWEC","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.XLON","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.XOEN","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMMO.176803","84.40","-1.57","6.11"],["2026-07-08T15:45:00","AMMO.179586","80.79","-3.08","4.01"],["2026-07-08T15:45:00","AMMO.ADELITE","74.82","-5.04","0.00"],["2026-07-08T15:45:00","AMMO.AEM.MO","83.39","-1.47","5.00"],["2026-07-08T15:45:00","AMMO.ALTONA","73.89","-5.97","0.00"],["2026-07-08T15:45:00","AMMO.AUDRN11","75.44","-5.32","0.90"],["2026-07-08T15:45:00","AMMO.AUDRN22","75.42","-5.34","0.90"],["2026-07-08T15:45:00","AMMO.AUDRN33","75.43","-5.33","0.90"],["2026-07-08T15:45:00","AMMO.AUDRN44","75.42","-5.34","0.90"],["2026-07-08T15:45:00","AMMO.AUDRN55","75.45","-5.31","0.90"],["2026-07-08T15:45:00","AMMO.AUDRN66","75.42","-5.34","0.90"],["2026-07-08T15:45:00","AMMO.AUDRN77","75.43","-5.33","0.90"],["2026-07-08T15:45:00","AMMO.AUDRN88","75.42","-5.34","0.90"],["2026-07-08T15:45:00","AMMO.BBS","80.32","-3.55","4.01"],["2026-07-08T15:45:00","AMMO.BLUEJAY","72.11","-7.75","0.00"],["2026-07-08T15:45:00","AMMO.BOWLGREEN","77.51","-6.04","3.69"],["2026-07-08T15:45:00","AMMO.CALF_1.AZ","76.38","-3.48","0.00"],["2026-07-08T15:45:00","AMMO.CALI","83.39","-1.47","5.00"],["2026-07-08T15:45:00","AMMO.CALLAWAY1","78.43","-4.29","2.86"],["2026-07-08T15:45:00","AMMO.CC.KEOKUK","77.87","-1.99","0.00"],["2026-07-08T15:45:00","AMMO.CC.OSAGE","74.82","-5.04","0.00"],["2026-07-08T15:45:00","AMMO.CCG_1.AZ","84.75","-0.94","5.83"],["2026-07-08T15:45:00","AMMO.CEC.AMRIZ","85.46","-1.32","6.92"],["2026-07-08T15:45:00","AMMO.CENT","83.39","-1.47","5.00"],["2026-07-08T15:45:00","AMMO.DBOBCATSO","88.60","-3.05","11.79"],["2026-07-08T15:45:00","AMMO.DR.AMMO","84.55","-0.93","5.62"],["2026-07-08T15:45:00","AMMO.ENVOY","72.47","-7.39","0.00"],["2026-07-08T15:45:00","AMMO.ETL1","82.58","1.98","0.74"],["2026-07-08T15:45:00","AMMO.FGRDCTG1","78.14","-1.72","0.00"],["2026-07-08T15:45:00","AMMO.GOOSEGEN1","85.75","-0.63","6.52"],["2026-07-08T15:45:00","AMMO.GOOSEGEN2","85.75","-0.63","6.52"],["2026-07-08T15:45:00","AMMO.GOOSEGEN3","85.75","-0.63","6.52"],["2026-07-08T15:45:00","AMMO.GOOSEGEN4","85.75","-0.63","6.52"],["2026-07-08T15:45:00","AMMO.GOOSEGEN5","85.75","-0.63","6.52"],["2026-07-08T15:45:00","AMMO.GOOSEGEN6","85.75","-0.63","6.52"],["2026-07-08T15:45:00","AMMO.HANN.LD","83.39","-1.47","5.00"],["2026-07-08T15:45:00","WR.MOWR_1.AZ","85.01","-0.66","5.81"],["2026-07-08T15:45:00","WR.THAYERLD","77.03","-0.66","-2.17"],["2026-07-08T15:45:00","YAD","100.88","0.18","20.84"],["2026-07-08T15:45:00","CIN.PSI_2.AZ","103.48","3.09","20.53"],["2026-07-08T15:45:00","CIN.PSI_3.AZ","104.56","2.38","22.32"],["2026-07-08T15:45:00","CIN.PV.SPEEDWY","89.33","3.01","6.46"],["2026-07-08T15:45:00","CIN.SIGE","104.87","2.83","22.18"],["2026-07-08T15:45:00","CIN.SIGW_1.AZ","104.87","2.83","22.18"],["2026-07-08T15:45:00","CIN.SUCRKGT1","85.47","-0.88","6.49"],["2026-07-08T15:45:00","CIN.SUCRKGT2","85.47","-0.88","6.49"],["2026-07-08T15:45:00","CIN.SUCRKST1","85.47","-0.88","6.49"],["2026-07-08T15:45:00","CIN.SUGRCK.MVP","85.47","-0.88","6.49"],["2026-07-08T15:45:00","CIN.TIPMONT","94.55","3.72","10.97"],["2026-07-08T15:45:00","CIN.TWINBR1","90.99","4.64","6.49"],["2026-07-08T15:45:00","CIN.WABASL.ARR","86.49","0.11","6.52"],["2026-07-08T15:45:00","CIN.WBSPSI.ARR","88.63","2.82","5.95"],["2026-07-08T15:45:00","CIN.WHEATCTG1","100.83","-0.77","21.74"],["2026-07-08T15:45:00","CIN.WHEATCTG2","100.51","-1.09","21.74"],["2026-07-08T15:45:00","CIN.WHEATCTG3","100.89","-0.71","21.74"],["2026-07-08T15:45:00","CIN.WHEATCTG4","100.89","-0.71","21.74"],["2026-07-08T15:45:00","CIN.WHTSLR.SIG","104.39","2.72","21.81"],["2026-07-08T15:45:00","CIN.WRHILND","86.47","0.08","6.53"],["2026-07-08T15:45:00","CIN.WVPA.BNLIL","94.55","3.72","10.97"],["2026-07-08T15:45:00","CIN.WVPA.PSI","94.55","3.72","10.97"],["2026-07-08T15:45:00","CIN.WVPA_1.AZ","94.54","3.71","10.97"],["2026-07-08T15:45:00","CLEC.ACA11","55.38","-3.98","-20.50"],["2026-07-08T15:45:00","CLEC.ACA12","55.38","-3.98","-20.50"],["2026-07-08T15:45:00","CLEC.ACA13","55.38","-3.98","-20.50"],["2026-07-08T15:45:00","CLEC.AXLA","46.59","-6.33","-26.94"],["2026-07-08T15:45:00","CLEC.AXLA_1.AZ","46.59","-6.33","-26.94"],["2026-07-08T15:45:00","CLEC.CC.ACAPB1","55.38","-3.98","-20.50"],["2026-07-08T15:45:00","CLEC.CC.CPS6","50.03","-5.28","-24.55"],["2026-07-08T15:45:00","CLEC.CC.CPS7","50.02","-5.28","-24.56"],["2026-07-08T15:45:00","CLEC.CLEC","52.70","-3.79","-23.37"],["2026-07-08T15:45:00","CLEC.CPS6","50.06","-5.27","-24.53"],["2026-07-08T15:45:00","CLEC.CPS6ST","49.95","-5.30","-24.61"],["2026-07-08T15:45:00","CLEC.CPS71","50.06","-5.27","-24.53"],["2026-07-08T15:45:00","CLEC.CPS72","50.06","-5.27","-24.53"],["2026-07-08T15:45:00","CLEC.CPS7ST","49.95","-5.30","-24.61"],["2026-07-08T15:45:00","CLEC.CPWR_1.AZ","52.69","-3.78","-23.39"],["2026-07-08T15:45:00","CLEC.CPWR_2.AZ","47.10","-0.94","-31.82"],["2026-07-08T15:45:00","CLEC.CPWR_6.AZ","46.73","-0.67","-32.46"],["2026-07-08T15:45:00","CLEC.CPWR_8.AZ","46.18","-4.26","-29.42"],["2026-07-08T15:45:00","CLEC.DOLETSLR","42.23","-4.71","-32.92"],["2026-07-08T15:45:00","CLEC.DPS.ARR","42.23","-4.71","-32.92"],["2026-07-08T15:45:00","CLEC.ELIZSOL","45.81","-5.82","-28.23"],["2026-07-08T15:45:00","CLEC.HOLCRKSOL","43.89","-3.41","-32.56"],["2026-07-08T15:45:00","CLEC.HOPK1.ARR","57.65","-1.55","-20.66"],["2026-07-08T15:45:00","CLEC.HUNTER5","46.55","-6.38","-26.93"],["2026-07-08T15:45:00","CLEC.MPS3","44.74","-7.57","-27.55"],["2026-07-08T15:45:00","CLEC.NPS1","44.58","-7.73","-27.55"],["2026-07-08T15:45:00","CLEC.ORIN","58.28","-1.19","-20.39"],["2026-07-08T15:45:00","CLEC.PRAIRIE","51.63","-5.04","-23.19"],["2026-07-08T15:45:00","CLEC.RPS2","44.78","-7.53","-27.55"],["2026-07-08T15:45:00","CLEC.RPS2.LAFA","44.78","-7.53","-27.55"],["2026-07-08T15:45:00","CLEC.RPS2.LEPA","44.78","-7.53","-27.55"],["2026-07-08T15:45:00","CLEC.SINGERSO","43.47","-5.31","-31.08"],["2026-07-08T15:45:00","CLEC.SPS1","56.88","-3.00","-19.98"],["2026-07-08T15:45:00","CLEC.TPS4","57.83","-1.78","-20.25"],["2026-07-08T15:45:00","CONS.5CHANNELS","87.42","6.27","1.29"],["2026-07-08T15:45:00","CONS.ADA.ARR","86.71","5.34","1.51"],["2026-07-08T15:45:00","CONS.AESM.CHSE","72.52","-1.51","-5.83"],["2026-07-08T15:45:00","CONS.ALCONA","85.61","4.41","1.34"],["2026-07-08T15:45:00","CONS.ALLEGAN","86.14","5.86","0.42"],["2026-07-08T15:45:00","CONS.ALPENA","86.85","5.61","1.38"],["2026-07-08T15:45:00","CONS.ALPENTHBA","86.86","5.62","1.38"],["2026-07-08T15:45:00","CONS.ALPINE01","80.24","-1.08","1.46"],["2026-07-08T15:45:00","CONS.ALPINE02","80.24","-1.08","1.46"],["2026-07-08T15:45:00","CONS.ASSEMBLY3","82.54","1.58","1.10"],["2026-07-08T15:45:00","CONS.AZ","84.19","5.08","-0.75"],["2026-07-08T15:45:00","CONS.BRANCH","13.95","1.86","-67.77"],["2026-07-08T15:45:00","CONS.BRENTRNG1","87.79","6.98","0.95"],["2026-07-08T15:45:00","CONS.BRNP8","82.35","2.23","0.26"],["2026-07-08T15:45:00","CONS.BSE.CEC","84.65","5.96","-1.17"],["2026-07-08T15:45:00","CONS.CA3.MPPA","82.12","0.41","1.85"],["2026-07-08T15:45:00","CONS.CA3_WPSC","82.12","0.41","1.85"],["2026-07-08T15:45:00","CONS.CADILAC","83.60","2.16","1.58"],["2026-07-08T15:45:00","CONS.CADILGMA2","83.60","2.16","1.58"],["2026-07-08T15:45:00","CONS.CAMPBELL1","82.09","0.59","1.64"],["2026-07-08T15:45:00","CONS.CAMPBELL2","82.42","0.92","1.64"],["2026-07-08T15:45:00","CONS.CAMPBELL3","82.12","0.41","1.85"],["2026-07-08T15:45:00","CONS.CC.COVRT1","86.54","0.52","6.16"],["2026-07-08T15:45:00","CONS.CC.COVRT2","86.54","0.52","6.16"],["2026-07-08T15:45:00","CONS.CC.COVRT3","86.57","0.55","6.16"],["2026-07-08T15:45:00","CONS.CC.JAXSON","78.05","1.43","-3.24"],["2026-07-08T15:45:00","CONS.CC.MICHP","80.71","-0.83","1.68"],["2026-07-08T15:45:00","CONS.CC.ZEELA2","82.10","0.18","2.06"],["2026-07-08T15:45:00","CONS.CCG_1.AZ","84.79","6.13","-1.20"],["2026-07-08T15:45:00","CONS.CCG_2.AZ","84.79","6.13","-1.20"],["2026-07-08T15:45:00","CONS.CCG_3.AZ","84.79","6.13","-1.20"],["2026-07-08T15:45:00","CONS.CCG_4.AZ","84.79","6.13","-1.20"],["2026-07-08T15:45:00","CONS.CCG_5.AZ","84.79","6.13","-1.20"],["2026-07-08T15:45:00","CONS.CCG_6.AZ","84.79","6.13","-1.20"],["2026-07-08T15:45:00","CONS.CEREALSO","72.55","0.54","-7.85"],["2026-07-08T15:45:00","CONS.CETR","84.16","5.18","-0.88"],["2026-07-08T15:45:00","CONS.CHS2","72.44","0.71","-8.13"],["2026-07-08T15:45:00","CONS.CHSE","72.44","0.71","-8.13"],["2026-07-08T15:45:00","CONS.CLDWTR1","17.43","1.67","-64.10"],["2026-07-08T15:45:00","ALTW.CRLK3CWLD","61.17","-7.06","-11.63"],["2026-07-08T15:45:00","ALTW.CRSTNSOL","69.15","-10.71","0.00"],["2026-07-08T15:45:00","ALTW.CRYLAKE1","61.17","-7.06","-11.63"],["2026-07-08T15:45:00","ALTW.CRYLAKE2","61.17","-7.06","-11.63"],["2026-07-08T15:45:00","ALTW.CRYSTAL3","61.17","-7.06","-11.63"],["2026-07-08T15:45:00","ALTW.DAEC.ARR","73.56","-2.34","-3.96"],["2026-07-08T15:45:00","ALTW.DASOLAR1","73.55","-2.35","-3.96"],["2026-07-08T15:45:00","ALTW.DASOLAR2","73.55","-2.35","-3.96"],["2026-07-08T15:45:00","ALTW.DR.ALPSLD","69.90","-0.59","-9.37"],["2026-07-08T15:45:00","ALTW.DR.ALTW","64.53","-2.31","-13.02"],["2026-07-08T15:45:00","ALTW.DR.ARSPLD","72.89","-6.97","0.00"],["2026-07-08T15:45:00","ALTW.DR.AURLD","55.91","-0.67","-23.28"],["2026-07-08T15:45:00","ALTW.DR.BSLF","77.02","0.60","-3.44"],["2026-07-08T15:45:00","ALTW.DR.COMPLD","76.27","1.56","-5.15"],["2026-07-08T15:45:00","ALTW.DR.FERGLD","18.07","-8.93","-52.86"],["2026-07-08T15:45:00","ALTW.DR.MDTNLD","82.50","2.64","0.00"],["2026-07-08T15:45:00","ALTW.DR.NORLD","76.46","0.02","-3.42"],["2026-07-08T15:45:00","ALTW.DR.SIMPLD","69.90","-0.59","-9.37"],["2026-07-08T15:45:00","ALTW.DRUN.ESR1","74.42","-1.54","-3.90"],["2026-07-08T15:45:00","ALTW.ELKWIND","66.87","-3.58","-9.41"],["2026-07-08T15:45:00","ALTW.EMERY_1","61.65","-6.72","-11.49"],["2026-07-08T15:45:00","ALTW.EMERY_2","61.65","-6.72","-11.49"],["2026-07-08T15:45:00","ALTW.EMERY31","61.65","-6.72","-11.49"],["2026-07-08T15:45:00","ALTW.EMERY32","61.65","-6.72","-11.49"],["2026-07-08T15:45:00","ALTW.ENDV","67.56","-5.37","-6.93"],["2026-07-08T15:45:00","ALTW.ENGLFARMS","80.12","-3.54","3.80"],["2026-07-08T15:45:00","ALTW.FAIR_DSL","66.52","-5.43","-7.91"],["2026-07-08T15:45:00","ALTW.FAIR_SIG","66.52","-5.43","-7.91"],["2026-07-08T15:45:00","ALTW.FAIR1.ARR","76.76","0.40","-3.50"],["2026-07-08T15:45:00","ALTW.FAIR2.ARR","76.76","0.40","-3.50"],["2026-07-08T15:45:00","ALTW.FAIRMONT1","66.52","-5.43","-7.91"],["2026-07-08T15:45:00","ALTW.FCLDFCL1","68.11","-4.89","-6.86"],["2026-07-08T15:45:00","ALTW.FRBRN.WND","61.46","-6.27","-12.13"],["2026-07-08T15:45:00","ALTW.FRNKLNCO","61.92","-6.29","-11.65"],["2026-07-08T15:45:00","ALTW.FXLK3.ARR","65.86","-6.40","-7.60"],["2026-07-08T15:45:00","ALTW.GOLDENPLN","61.99","-6.68","-11.19"],["2026-07-08T15:45:00","ALTW.GOLDP.ESR","61.99","-6.68","-11.19"],["2026-07-08T15:45:00","ALTW.GPFWIND","63.14","-5.31","-11.41"],["2026-07-08T15:45:00","ALTW.GRCT.ARR","84.01","-1.43","5.58"],["2026-07-08T15:45:00","ALTW.HAHN.ARR","68.00","-2.00","-9.86"],["2026-07-08T15:45:00","ALTW.HANCOC1","62.95","-5.75","-11.16"],["2026-07-08T15:45:00","ALTW.HAWKEYE1","65.19","-3.30","-11.37"],["2026-07-08T15:45:00","ALTW.HCPD.STHP","56.84","-5.01","-18.01"],["2026-07-08T15:45:00","ALTW.HCPD.TRU","66.82","-5.11","-7.93"],["2026-07-08T15:45:00","ALTW.HDIVWIND","67.33","-8.76","-3.77"],["2026-07-08T15:45:00","ALTW.HKCRK.MVP","67.68","-1.60","-10.58"],["2026-07-08T15:45:00","ALTW.HZLT3.MVP","67.60","-3.14","-9.12"],["2026-07-08T15:45:00","ALTW.INDEPWIND","67.74","-2.65","-9.47"],["2026-07-08T15:45:00","ALTW.ISTT.ARR","80.18","-1.85","2.17"],["2026-07-08T15:45:00","ALTW.JOULGSCIP","77.00","-2.86","0.00"],["2026-07-08T15:45:00","ALTW.JOULGSIPL","77.00","-2.86","0.00"],["2026-07-08T15:45:00","ALTW.JOUNEAL3","69.63","-6.04","-4.19"],["2026-07-08T15:45:00","ALTW.JOUNEALS4","69.64","-6.03","-4.19"],["2026-07-08T15:45:00","ALTW.KOSSUTH","68.14","-6.37","-5.35"],["2026-07-08T15:45:00","ALTW.KOSSUTH2","68.14","-6.37","-5.35"],["2026-07-08T15:45:00","ALTW.LAN.ESR1","65.61","0.02","-14.27"],["2026-07-08T15:45:00","ALTW.LANS3.ARR","65.61","0.01","-14.26"],["2026-07-08T15:45:00","ALTW.LANSIN4","65.61","0.02","-14.27"],["2026-07-08T15:45:00","ALTW.LEDYARD","62.00","-6.67","-11.19"],["2026-07-08T15:45:00","ALTW.LEDYD.MVP","62.00","-6.67","-11.19"],["2026-07-08T15:45:00","ALTW.LIMEC1","61.06","-7.19","-11.61"],["2026-07-08T15:45:00","ALTW.LIMEC2","61.09","-7.16","-11.61"],["2026-07-08T15:45:00","ALTW.LKFLD.IPL","65.61","-6.83","-7.42"],["2026-07-08T15:45:00","ALTW.LOSTLAKES","68.13","-4.92","-6.81"],["2026-07-08T15:45:00","ALTW.LOUIS.SLR","61.62","-5.46","-12.78"],["2026-07-08T15:45:00","ALTW.MECB","77.62","-4.79","2.55"],["2026-07-08T15:45:00","ALTW.MECB_1.AZ","77.62","-4.79","2.55"],["2026-07-08T15:45:00","ALTW.MGS_CT1","17.70","-9.30","-52.86"],["2026-07-08T15:45:00","ALTW.MGS_CT2","17.73","-9.27","-52.86"],["2026-07-08T15:45:00","ALTW.MGS_ST3.1","17.84","-9.16","-52.86"],["2026-07-08T15:45:00","ALTW.MGS_ST3.2","17.84","-9.16","-52.86"],["2026-07-08T15:45:00","ALTW.MMPA.OGWF","60.31","-6.18","-13.37"],["2026-07-08T15:45:00","ALTW.MONTA.ARR","64.23","-2.06","-13.57"],["2026-07-08T15:45:00","ALTW.MOWERCO","61.45","-5.63","-12.78"],["2026-07-08T15:45:00","ALTW.MQOKT.ARR","74.69","-0.15","-5.02"],["2026-07-08T15:45:00","ALTW.MRES","67.88","-4.71","-7.27"],["2026-07-08T15:45:00","ALTW.MRES_1.AZ","67.69","-4.88","-7.29"],["2026-07-08T15:45:00","ALTW.MTOWNCT1","18.06","-8.94","-52.86"],["2026-07-08T15:45:00","ALTW.MTOWNCT2","18.06","-8.94","-52.86"],["2026-07-08T15:45:00","ALTW.MTOWNCT3","18.06","-8.94","-52.86"],["2026-07-08T15:45:00","ALTW.NSP","64.68","-3.81","-11.37"],["2026-07-08T15:45:00","ALTW.NSPP_1.AZ","64.68","-3.81","-11.37"],["2026-07-08T15:45:00","ALTW.ODINWF","67.53","-4.68","-7.65"],["2026-07-08T15:45:00","ALTW.OTTMW.MVP","76.83","-4.52","1.49"],["2026-07-08T15:45:00","ALTW.OTTUMW1","76.92","-5.52","2.58"],["2026-07-08T15:45:00","ALTW.PIONPRAR2","62.12","-5.43","-12.31"],["2026-07-08T15:45:00","ALTW.PIOPRAIR1","62.12","-5.43","-12.31"],["2026-07-08T15:45:00","ALTW.PRARC1","74.64","-1.37","-3.85"],["2026-07-08T15:45:00","ALTW.PRARC3","74.64","-1.37","-3.85"],["2026-07-08T15:45:00","ALTW.PRARC4","74.64","-1.37","-3.85"],["2026-07-08T15:45:00","ALTW.PRESCOTT","69.77","-10.09","0.00"],["2026-07-08T15:45:00","ALTW.RCCS.ARR","74.52","-1.43","-3.91"],["2026-07-08T15:45:00","ALTW.RICHLAND","68.99","-6.29","-4.58"],["2026-07-08T15:45:00","AMIL.CC.CSTN","83.91","-2.25","6.30"],["2026-07-08T15:45:00","AMIL.CCG_1.AZ","102.04","0.18","22.00"],["2026-07-08T15:45:00","AMIL.CCG_2.AZ","87.23","-0.60","7.97"],["2026-07-08T15:45:00","AMIL.CCG_5.AZ","87.23","-0.60","7.97"],["2026-07-08T15:45:00","AMIL.CEEA","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.CFFN.ARR","84.65","-1.33","6.12"],["2026-07-08T15:45:00","AMIL.CFSF","84.23","-2.19","6.56"],["2026-07-08T15:45:00","AMIL.CHEL","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.CHEL_1","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.CILC.AZ","86.48","1.21","5.41"],["2026-07-08T15:45:00","AMIL.CILC.BOC","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.CIPS","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.CIPS.AZ","87.36","-0.66","8.16"],["2026-07-08T15:45:00","AMIL.CIPS.BOC","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.CIPS.ROB","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.CLAY_1.AZ","85.98","-0.39","6.51"],["2026-07-08T15:45:00","AMIL.CLINTO51","85.52","-0.89","6.55"],["2026-07-08T15:45:00","AMIL.CLVW","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.CNE","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.COG_ACOGG","76.97","1.17","-4.06"],["2026-07-08T15:45:00","AMIL.CONC","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.COOKSMILL","84.76","-1.48","6.38"],["2026-07-08T15:45:00","AMIL.COSF_BF","84.21","-1.76","6.11"],["2026-07-08T15:45:00","AMIL.COSF_SF","84.21","-1.76","6.11"],["2026-07-08T15:45:00","AMIL.CPW_GS","83.44","0.35","3.23"],["2026-07-08T15:45:00","AMIL.CRCDCK","84.60","-1.73","6.47"],["2026-07-08T15:45:00","AMIL.CSTN3","83.99","-2.17","6.30"],["2026-07-08T15:45:00","AMIL.CSTNCTG1","83.99","-2.17","6.30"],["2026-07-08T15:45:00","AMIL.CSTNCTG2","83.72","-2.44","6.30"],["2026-07-08T15:45:00","AMIL.DAYTON","88.61","3.41","5.34"],["2026-07-08T15:45:00","AMIL.DBDSOL","83.85","-1.73","5.72"],["2026-07-08T15:45:00","AMIL.DEB.NAH","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.DEB_ALTON","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.DER","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.DESY1","84.37","-1.26","5.77"],["2026-07-08T15:45:00","AMIL.DEWITT","86.15","-0.12","6.41"],["2026-07-08T15:45:00","AMIL.DP","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.DR.ADM","85.91","-0.36","6.41"],["2026-07-08T15:45:00","AMIL.DR.AEMILL","86.70","1.93","4.91"],["2026-07-08T15:45:00","AMIL.DR.ALTON","84.29","-1.25","5.68"],["2026-07-08T15:45:00","AMIL.DR.AREP1","83.87","-1.33","5.34"],["2026-07-08T15:45:00","AMIL.DR.ASFK","84.81","-0.83","5.78"],["2026-07-08T15:45:00","AMIL.DR.BRAD","86.70","1.93","4.91"],["2026-07-08T15:45:00","AMIL.DR.CIVC","86.88","2.10","4.92"],["2026-07-08T15:45:00","AMIL.DR.EIU","85.57","-0.70","6.41"],["2026-07-08T15:45:00","AMIL.DR.ETRN","87.15","2.22","5.07"],["2026-07-08T15:45:00","AMIL.DR.FPLP","84.69","-1.04","5.87"],["2026-07-08T15:45:00","AMIL.DR.ISU2","87.27","0.86","6.55"],["2026-07-08T15:45:00","AMIL.DR.JPPA","105.07","-1.91","27.12"],["2026-07-08T15:45:00","AMIL.DR.LCLN","87.06","0.75","6.45"],["2026-07-08T15:45:00","AMIL.DR.MES","86.35","-0.06","6.55"],["2026-07-08T15:45:00","AMIL.DR.SEL","87.03","0.40","6.77"],["2026-07-08T15:45:00","AMIL.DR.SIUC3","101.32","-1.28","22.74"],["2026-07-08T15:45:00","AMIL.DR.SIUE2","84.51","-1.16","5.81"],["2026-07-08T15:45:00","AMIL.DR.SLGN2","86.36","-0.03","6.53"],["2026-07-08T15:45:00","AMIL.DR.SPRTN","84.36","-2.24","6.74"],["2026-07-08T15:45:00","AMIL.DR.WIEL","84.45","-1.10","5.69"],["2026-07-08T15:45:00","AMIL.DR.WIU2","84.08","0.66","3.56"],["2026-07-08T15:45:00","AMIL.EARP","83.35","0.37","3.12"],["2026-07-08T15:45:00","AMIL.EDWARDS2","86.32","1.54","4.92"],["2026-07-08T15:45:00","AMIL.EDWARDS3","86.06","1.26","4.94"],["2026-07-08T15:45:00","AMIL.EEI","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.EIPS","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.EIPS1","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.EIPS2","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.EIPS3","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.EIPS4","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.EIPS5","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.ELD120","99.71","-3.02","22.87"],["2026-07-08T15:45:00","AMIL.ELD150","99.71","-3.02","22.87"],["2026-07-08T15:45:00","AMIL.ELIG","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.EMSF","84.89","-1.40","6.43"],["2026-07-08T15:45:00","AMIL.ENFIELD","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.EPH1","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.ESPI","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.EXOL","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.FARGO.MVP","84.92","0.65","4.41"],["2026-07-08T15:45:00","AMIL.FESC","86.61","-0.05","6.80"],["2026-07-08T15:45:00","AMIL.FORDCO1","87.07","0.63","6.58"],["2026-07-08T15:45:00","AMIL.FTR","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.GBCCTG1","87.03","0.58","6.59"],["2026-07-08T15:45:00","AMIL.GBCCTG2","87.03","0.58","6.59"],["2026-07-08T15:45:00","AMIL.GBCM","84.53","-1.02","5.69"],["2026-07-08T15:45:00","AMIL.GDTR1.ARR","86.74","-1.42","8.30"],["2026-07-08T15:45:00","AMIL.GDTR2.ARR","86.74","-1.42","8.30"],["2026-07-08T15:45:00","AMIL.GDTR3.ARR","87.16","-1.00","8.30"],["2026-07-08T15:45:00","AMIL.GDTR4.ARR","86.74","-1.42","8.30"],["2026-07-08T15:45:00","AMIL.GDTWR.ARR","86.74","-1.42","8.30"],["2026-07-08T15:45:00","AMIL.GEXA","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.GEXAIEC","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.GLSBG.SIG","82.78","-0.06","2.98"],["2026-07-08T15:45:00","AMIL.GME1","86.60","-0.06","6.80"],["2026-07-08T15:45:00","AMIL.GRJ_AGRJ_","64.81","-6.01","-9.04"],["2026-07-08T15:45:00","AMIL.GRTPLAINS","83.53","-2.82","6.49"],["2026-07-08T15:45:00","AMIL.GSWIND","86.11","0.33","5.92"],["2026-07-08T15:45:00","AMIL.HEN_AMT_P","82.26","2.40","0.00"],["2026-07-08T15:45:00","AMIL.HENNP.ARR","87.19","2.22","5.11"],["2026-07-08T15:45:00","CONS.CNE","84.35","5.53","-1.04"],["2026-07-08T15:45:00","CONS.COBB.ARR","86.78","5.30","1.62"],["2026-07-08T15:45:00","CONS.COOKE","88.21","7.06","1.29"],["2026-07-08T15:45:00","CONS.COVRT1_GT","86.54","0.52","6.16"],["2026-07-08T15:45:00","CONS.COVRT1_ST","86.54","0.52","6.16"],["2026-07-08T15:45:00","CONS.COVRT2_GT","86.54","0.52","6.16"],["2026-07-08T15:45:00","CONS.COVRT2_ST","86.54","0.52","6.16"],["2026-07-08T15:45:00","CONS.COVRT3_GT","86.57","0.55","6.16"],["2026-07-08T15:45:00","CONS.COVRT3_ST","86.57","0.55","6.16"],["2026-07-08T15:45:00","CONS.CRESCENT","58.40","5.14","-26.60"],["2026-07-08T15:45:00","CONS.CROTON","89.60","8.16","1.58"],["2026-07-08T15:45:00","CONS.DR.ALPENA","86.86","5.62","1.38"],["2026-07-08T15:45:00","CONS.DR.CETR","66.21","3.88","-17.53"],["2026-07-08T15:45:00","CONS.DR.MAROA","21.37","2.11","-60.60"],["2026-07-08T15:45:00","CONS.DR.WPSC","87.37","6.10","1.41"],["2026-07-08T15:45:00","CONS.ELIG","84.65","5.96","-1.17"],["2026-07-08T15:45:00","CONS.EXGNBB1","82.71","1.38","1.47"],["2026-07-08T15:45:00","CONS.EXGNBB1B","82.71","1.38","1.47"],["2026-07-08T15:45:00","CONS.FESC","84.65","5.96","-1.17"],["2026-07-08T15:45:00","CONS.FICTYEC","82.72","1.22","1.64"],["2026-07-08T15:45:00","CONS.FICTYMR","82.72","1.22","1.64"],["2026-07-08T15:45:00","CONS.FISHCREEK","82.44","0.99","1.59"],["2026-07-08T15:45:00","CONS.FOOTEHYD","88.74","7.59","1.29"],["2026-07-08T15:45:00","CONS.GENESEE","83.77","2.83","1.08"],["2026-07-08T15:45:00","CONS.GENESEESO","85.42","4.46","1.10"],["2026-07-08T15:45:00","CONS.GENESEPS","83.77","2.83","1.08"],["2026-07-08T15:45:00","CONS.GRATIOT","82.46","1.05","1.55"],["2026-07-08T15:45:00","CONS.GRATIOT1","82.83","1.67","1.30"],["2026-07-08T15:45:00","CONS.GRATIOT2","82.83","1.67","1.30"],["2026-07-08T15:45:00","CONS.GRAYLGY2","84.19","2.99","1.34"],["2026-07-08T15:45:00","CONS.GRAYLNG","84.19","2.99","1.34"],["2026-07-08T15:45:00","CONS.GYRD1WPSC","79.74","-1.57","1.45"],["2026-07-08T15:45:00","CONS.GYRD2WPSC","79.73","-1.58","1.45"],["2026-07-08T15:45:00","CONS.GYRD3WPSC","79.76","-1.55","1.45"],["2026-07-08T15:45:00","CONS.HARDY","87.47","6.01","1.60"],["2026-07-08T15:45:00","CONS.HART","85.22","3.72","1.64"],["2026-07-08T15:45:00","CONS.HILMN.ARR","86.41","5.17","1.38"],["2026-07-08T15:45:00","CONS.HODENPYL","84.10","2.65","1.59"],["2026-07-08T15:45:00","CONS.HRSY10","84.30","2.94","1.50"],["2026-07-08T15:45:00","CONS.HRSY9","84.27","2.91","1.50"],["2026-07-08T15:45:00","CONS.HRTLND","82.64","1.29","1.49"],["2026-07-08T15:45:00","CONS.HTWD","47.77","5.09","-37.18"],["2026-07-08T15:45:00","CONS.IOSCOBAT","88.32","7.17","1.29"],["2026-07-08T15:45:00","CONS.ISABELLA1","80.40","-0.74","1.28"],["2026-07-08T15:45:00","CONS.JACKSON","75.78","0.63","-4.71"],["2026-07-08T15:45:00","CONS.JAXON_1","78.00","1.38","-3.24"],["2026-07-08T15:45:00","CONS.JAXON_2","78.09","1.47","-3.24"],["2026-07-08T15:45:00","CONS.KAL_RGEN_","74.34","2.26","-7.78"],["2026-07-08T15:45:00","CONS.KALK","82.11","0.77","1.48"],["2026-07-08T15:45:00","CONS.KARN.ARR","85.42","4.40","1.16"],["2026-07-08T15:45:00","CONS.KARN3","83.65","2.58","1.21"],["2026-07-08T15:45:00","CONS.KARN4","83.67","2.60","1.21"],["2026-07-08T15:45:00","CONS.KARNSOLAR","83.67","2.60","1.21"],["2026-07-08T15:45:00","CONS.KENCNTY1","83.03","1.61","1.56"],["2026-07-08T15:45:00","CONS.LANS","83.33","4.61","-1.14"],["2026-07-08T15:45:00","CONS.LANS.ARR","82.05","3.69","-1.50"],["2026-07-08T15:45:00","CONS.LBWL.ASM2","82.54","1.58","1.10"],["2026-07-08T15:45:00","CONS.LBWL.ASSM","82.54","1.58","1.10"],["2026-07-08T15:45:00","CONS.LBWL.CSEL","72.44","0.71","-8.13"],["2026-07-08T15:45:00","CONS.LIVINGEN1","81.71","0.40","1.45"],["2026-07-08T15:45:00","CONS.LIVINGEN2","81.71","0.40","1.45"],["2026-07-08T15:45:00","CONS.LIVINGEN3","81.71","0.40","1.45"],["2026-07-08T15:45:00","CONS.LIVINGEN4","81.71","0.40","1.45"],["2026-07-08T15:45:00","CONS.LOUDHYDRO","88.07","6.92","1.29"],["2026-07-08T15:45:00","CONS.LUDINGTN1","81.27","-0.30","1.71"],["2026-07-08T15:45:00","CONS.LUDINGTN2","81.27","-0.30","1.71"],["2026-07-08T15:45:00","CONS.LUDINGTN3","81.28","-0.29","1.71"],["2026-07-08T15:45:00","CONS.LUDINGTN4","81.28","-0.29","1.71"],["2026-07-08T15:45:00","CONS.LUDINGTN5","81.22","-0.35","1.71"],["2026-07-08T15:45:00","CONS.LUDINGTN6","81.22","-0.35","1.71"],["2026-07-08T15:45:00","CONS.LWEP","81.21","-0.33","1.68"],["2026-07-08T15:45:00","CONS.MACK.ARR","87.51","6.21","1.44"],["2026-07-08T15:45:00","CONS.MCV","82.88","1.75","1.27"],["2026-07-08T15:45:00","CONS.MCV.MCV","82.88","1.75","1.27"],["2026-07-08T15:45:00","CONS.MERIDIAN1","83.14","2.01","1.27"],["2026-07-08T15:45:00","CONS.MIOHYDRO","85.78","4.55","1.37"],["2026-07-08T15:45:00","CONS.MIPOWER1","80.71","-0.83","1.68"],["2026-07-08T15:45:00","CONS.MIPOWER2","80.71","-0.83","1.68"],["2026-07-08T15:45:00","CONS.MPPA","85.73","4.91","0.96"],["2026-07-08T15:45:00","CONS.MPPA.ABRW","72.52","-1.51","-5.83"],["2026-07-08T15:45:00","CONS.MPPA.ASM2","82.54","1.58","1.10"],["2026-07-08T15:45:00","CONS.MPPA.ASSM","82.54","1.58","1.10"],["2026-07-08T15:45:00","CONS.MPPA.CHSE","72.44","0.71","-8.13"],["2026-07-08T15:45:00","CONS.MPPA.HSLR","85.22","3.72","1.64"],["2026-07-08T15:45:00","CONS.MPPA_3.AZ","85.05","4.76","0.43"],["2026-07-08T15:45:00","CONS.MSCP_1.AZ","48.15","2.49","-34.20"],["2026-07-08T15:45:00","CONS.MSCPA","46.09","2.37","-36.14"],["2026-07-08T15:45:00","CONS.MSNRD.SOL","79.43","-1.71","1.28"],["2026-07-08T15:45:00","CONS.MUSKSOL","85.18","3.69","1.63"],["2026-07-08T15:45:00","CONS.MWEC","78.47","6.07","-7.46"],["2026-07-08T15:45:00","CONS.NESL","84.65","5.96","-1.17"],["2026-07-08T15:45:00","CONS.PAL_HEPM","86.58","0.56","6.16"],["2026-07-08T15:45:00","CONS.PAL_WPSC","86.58","0.56","6.16"],["2026-07-08T15:45:00","CONS.PFZT","78.82","2.60","-3.64"],["2026-07-08T15:45:00","CONS.PINERVR1","83.11","1.94","1.31"],["2026-07-08T15:45:00","CONS.PNRVR.SOL","83.11","1.94","1.31"],["2026-07-08T15:45:00","EMBA.PRVS","59.89","-5.51","-14.46"],["2026-07-08T15:45:00","EMBA.RGDS","58.97","-3.20","-17.69"],["2026-07-08T15:45:00","EMBA.SUNFLOWER","21.41","-3.55","-54.90"],["2026-07-08T15:45:00","EMBA.WDFSOL","-67.06","-1.64","-145.28"],["2026-07-08T15:45:00","EMBA.WILDWDSO","7.68","-6.16","-66.02"],["2026-07-08T15:45:00","EMBA.YAZOOCTY","54.17","-1.53","-24.16"],["2026-07-08T15:45:00","FE","84.24","-0.04","4.42"],["2026-07-08T15:45:00","GIBSON1234.AGG","101.73","-0.10","21.97"],["2026-07-08T15:45:00","GLH.EEI7B1","104.11","-2.20","26.45"],["2026-07-08T15:45:00","GLH.EEI7B2","104.11","-2.20","26.45"],["2026-07-08T15:45:00","GLH.EEI7B3","104.11","-2.20","26.45"],["2026-07-08T15:45:00","GLH.JOPPA4","104.11","-2.20","26.45"],["2026-07-08T15:45:00","GLH.JOPPA5","104.11","-2.20","26.45"],["2026-07-08T15:45:00","GLH.JOPPA6","104.11","-2.20","26.45"],["2026-07-08T15:45:00","GLH.JOPPAAUX","104.11","-2.20","26.45"],["2026-07-08T15:45:00","GLH.MEPI4","104.11","-2.20","26.45"],["2026-07-08T15:45:00","GLH.MEPI5","104.11","-2.20","26.45"],["2026-07-08T15:45:00","GLH.PLSKI_AUX","104.11","-2.20","26.45"],["2026-07-08T15:45:00","GLH.PLSKI_SF","104.11","-2.20","26.45"],["2026-07-08T15:45:00","GRDA","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","GRE.AEPEDMU","63.58","-6.02","-10.26"],["2026-07-08T15:45:00","GRE.AEPEML","65.83","-1.33","-12.70"],["2026-07-08T15:45:00","GRE.AEPEMLREV","65.83","-1.33","-12.70"],["2026-07-08T15:45:00","GRE.ALTW","66.71","-4.62","-8.53"],["2026-07-08T15:45:00","GRE.ALTW.ENDVI","67.56","-5.37","-6.93"],["2026-07-08T15:45:00","GRE.ARWHDEGS","74.02","6.29","-12.13"],["2026-07-08T15:45:00","GRE.AZ","65.44","-3.95","-10.47"],["2026-07-08T15:45:00","GRE.BEPCMP.CWT","68.24","-1.20","-10.42"],["2026-07-08T15:45:00","GRE.BEPM.CWT","69.34","-0.02","-10.50"],["2026-07-08T15:45:00","GRE.CAMBRCAMB","69.05","0.12","-10.93"],["2026-07-08T15:45:00","GRE.CAMBRCAMB2","69.05","0.12","-10.93"],["2026-07-08T15:45:00","GRE.CHRISFRWD","67.87","-4.72","-7.27"],["2026-07-08T15:45:00","GRE.ELKRI4","64.55","-4.73","-10.58"],["2026-07-08T15:45:00","GRE.ELMCR2_IBR","65.05","-7.01","-7.80"],["2026-07-08T15:45:00","GRE.ELMCRK","65.05","-7.01","-7.80"],["2026-07-08T15:45:00","GRE.GMARAGMAR","73.34","5.61","-12.13"],["2026-07-08T15:45:00","GRE.GRE","66.89","-2.26","-10.71"],["2026-07-08T15:45:00","GRE.GRE.CXS","66.56","-2.66","-10.64"],["2026-07-08T15:45:00","GRE.HUC","65.80","-4.26","-9.80"],["2026-07-08T15:45:00","GRE.LITCH_QS","71.19","0.72","-9.39"],["2026-07-08T15:45:00","GRE.LITCHF_1","71.19","0.72","-9.39"],["2026-07-08T15:45:00","GRE.LKFLGR1","65.05","-7.01","-7.80"],["2026-07-08T15:45:00","GRE.LKFLGR2","65.05","-7.01","-7.80"],["2026-07-08T15:45:00","GRE.LKFLGR3","65.05","-7.01","-7.80"],["2026-07-08T15:45:00","GRE.LKFLGR4","65.05","-7.01","-7.80"],["2026-07-08T15:45:00","GRE.LKFLGR5","65.05","-7.01","-7.80"],["2026-07-08T15:45:00","GRE.LKFLGR6","65.05","-7.01","-7.80"],["2026-07-08T15:45:00","GRE.MAPLEMAPL","66.21","-3.41","-10.24"],["2026-07-08T15:45:00","GRE.MMPA","65.62","-3.66","-10.58"],["2026-07-08T15:45:00","GRE.MORA__2_5","70.47","1.46","-10.85"],["2026-07-08T15:45:00","GRE.MORA__6","70.47","1.46","-10.85"],["2026-07-08T15:45:00","GRE.MOWER2","61.42","-5.66","-12.78"],["2026-07-08T15:45:00","GRE.MP.GRE","66.14","-2.62","-11.10"],["2026-07-08T15:45:00","GRE.NBRNCG_QS","67.95","-0.86","-11.05"],["2026-07-08T15:45:00","GRE.NFW_1","64.30","-6.72","-8.84"],["2026-07-08T15:45:00","GRE.NSP","66.86","-3.25","-9.75"],["2026-07-08T15:45:00","GRE.NSP.CXS","64.53","-4.71","-10.62"],["2026-07-08T15:45:00","GRE.NSP.GREC","63.78","-4.68","-11.40"],["2026-07-08T15:45:00","GRE.NSPP_1.AZ","64.90","-5.63","-9.33"],["2026-07-08T15:45:00","GRE.ORMATHR","66.57","-5.66","-7.63"],["2026-07-08T15:45:00","GRE.PRINC1","68.49","-0.71","-10.66"],["2026-07-08T15:45:00","GRE.PRINC2","68.49","-0.71","-10.66"],["2026-07-08T15:45:00","GRE.PVLYGR1","60.39","-6.35","-13.12"],["2026-07-08T15:45:00","GRE.PVLYGR2","60.39","-6.35","-13.12"],["2026-07-08T15:45:00","GRE.PVLYGR3","60.35","-6.39","-13.12"],["2026-07-08T15:45:00","GRE.REC","64.25","-6.92","-8.69"],["2026-07-08T15:45:00","GRE.REC.CC1_AC","64.13","-7.04","-8.69"],["2026-07-08T15:45:00","GRE.REC.CC1_DC","63.73","-5.76","-10.37"],["2026-07-08T15:45:00","GRE.REC.CC2_AC","64.13","-7.04","-8.69"],["2026-07-08T15:45:00","GRE.REC.CC2_DC","63.73","-5.76","-10.37"],["2026-07-08T15:45:00","GRE.REC.DATA","64.15","-7.02","-8.69"],["2026-07-08T15:45:00","GRE.REC.DCLOSS","64.13","-7.04","-8.69"],["2026-07-08T15:45:00","GRE.ROCKLAKE","68.53","-0.07","-11.26"],["2026-07-08T15:45:00","GRE.SMP","70.21","1.33","-10.98"],["2026-07-08T15:45:00","GRE.SMP.GRE","64.00","-3.19","-12.67"],["2026-07-08T15:45:00","GRE.STANT.ARR","64.12","-7.09","-8.65"],["2026-07-08T15:45:00","GRE.STBON1","64.86","-4.26","-10.74"],["2026-07-08T15:45:00","GRE.TEA_1.AZ","69.64","0.77","-10.99"],["2026-07-08T15:45:00","GRE.TRIMTTRIM","65.05","-7.01","-7.80"],["2026-07-08T15:45:00","GRE.WILM","66.40","-4.72","-8.74"],["2026-07-08T15:45:00","HE.07LCPGEN1","98.64","-3.27","22.05"],["2026-07-08T15:45:00","HE.07LCPGEN2","98.64","-3.27","22.05"],["2026-07-08T15:45:00","HE.07LCPGEN3","98.64","-3.27","22.05"],["2026-07-08T15:45:00","HE.07LCPGEN4","98.64","-3.27","22.05"],["2026-07-08T15:45:00","HE.07LCPGEN5","98.64","-3.27","22.05"],["2026-07-08T15:45:00","HE.07LCPGEN6","98.64","-3.27","22.05"],["2026-07-08T15:45:00","HE.CIN","103.82","3.39","20.57"],["2026-07-08T15:45:00","HE.HE","102.70","3.20","19.64"],["2026-07-08T15:45:00","HE.HEIRLOOMSLR","102.50","0.78","21.86"],["2026-07-08T15:45:00","HE.MEROM_AUX","85.57","-0.75","6.46"],["2026-07-08T15:45:00","HE.MEROM_CH1","85.57","-0.75","6.46"],["2026-07-08T15:45:00","HE.MEROM_CH2","85.57","-0.75","6.46"],["2026-07-08T15:45:00","HE.MEROM1","85.57","-0.75","6.46"],["2026-07-08T15:45:00","HE.MEROM2","85.57","-0.75","6.46"],["2026-07-08T15:45:00","HE.OSPR_PT","85.93","-0.39","6.46"],["2026-07-08T15:45:00","HE.RATTS.ARR","102.71","1.05","21.80"],["2026-07-08T15:45:00","HE.RATTS1SLR","102.50","0.78","21.86"],["2026-07-08T15:45:00","HE.SIGW","108.92","6.29","22.77"],["2026-07-08T15:45:00","HE.WORTH1","86.00","-0.30","6.44"],["2026-07-08T15:45:00","HE.WORTH2","86.00","-0.30","6.44"],["2026-07-08T15:45:00","HE.WORTH3","86.00","-0.30","6.44"],["2026-07-08T15:45:00","HE.WORTH4","86.00","-0.30","6.44"],["2026-07-08T15:45:00","HMPL.HMPL_1.AZ","105.35","2.08","23.41"],["2026-07-08T15:45:00","HMPL.HMPLOAD","105.35","2.08","23.41"],["2026-07-08T15:45:00","HMPL.SOLAR","105.46","2.14","23.46"],["2026-07-08T15:45:00","HMPL.SOLARLOAD","105.46","2.14","23.46"],["2026-07-08T15:45:00","ILGEN1.AGG","83.85","-2.47","6.46"],["2026-07-08T15:45:00","ILGEN10.AGG","83.85","-2.47","6.46"],["2026-07-08T15:45:00","ILGEN2.AGG","83.85","-2.47","6.46"],["2026-07-08T15:45:00","ILGEN3.AGG","83.77","-2.45","6.36"],["2026-07-08T15:45:00","ILGEN4.AGG","86.18","1.39","4.93"],["2026-07-08T15:45:00","ILLINOIS.HUB","85.82","0.02","5.94"],["2026-07-08T15:45:00","INDIANA.HUB","98.23","2.66","15.71"],["2026-07-08T15:45:00","INDN","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","IPL.16EVCT7","86.36","0.02","6.48"],["2026-07-08T15:45:00","IPL.16EVCT8","86.36","0.02","6.48"],["2026-07-08T15:45:00","IPL.16EVST9","86.40","0.06","6.48"],["2026-07-08T15:45:00","IPL.16GEOR11G","89.18","2.83","6.49"],["2026-07-08T15:45:00","IPL.16GEOR22G","89.16","2.81","6.49"],["2026-07-08T15:45:00","IPL.16GEOR33G","89.15","2.80","6.49"],["2026-07-08T15:45:00","IPL.16GEOR44G","89.18","2.83","6.49"],["2026-07-08T15:45:00","IPL.16PETE.AGG","102.29","0.97","21.46"],["2026-07-08T15:45:00","IPL.16PETEE3","102.29","0.97","21.46"],["2026-07-08T15:45:00","IPL.16PETEE4","102.32","1.00","21.46"],["2026-07-08T15:45:00","IPL.16STOC4C4","89.45","3.11","6.48"],["2026-07-08T15:45:00","IPL.16STOC5C5","89.45","3.11","6.48"],["2026-07-08T15:45:00","IPL.16STOT.AGG","89.21","2.87","6.48"],["2026-07-08T15:45:00","IPL.16STOU5O5","89.50","3.16","6.48"],["2026-07-08T15:45:00","IPL.16STOU6O6","89.37","3.03","6.48"],["2026-07-08T15:45:00","IPL.16STOU7O7","89.11","2.77","6.48"],["2026-07-08T15:45:00","IPL.16STOUCC6","89.01","2.67","6.48"],["2026-07-08T15:45:00","IPL.16STOUTR1","89.47","3.13","6.48"],["2026-07-08T15:45:00","IPL.16SYST.AGG","94.15","2.13","12.16"],["2026-07-08T15:45:00","IPL.AZ","90.14","3.63","6.65"],["2026-07-08T15:45:00","IPL.CC.IPLEV01","86.38","0.04","6.48"],["2026-07-08T15:45:00","IPL.HE","88.97","1.94","7.17"],["2026-07-08T15:45:00","IPL.HEPM_1.AZ","88.97","1.94","7.17"],["2026-07-08T15:45:00","IPL.IPL","90.14","3.63","6.65"],["2026-07-08T15:45:00","IPL.PEC01","102.17","0.85","21.46"],["2026-07-08T15:45:00","IPL.PIKECB01","102.32","1.00","21.46"],["2026-07-08T15:45:00","IPL.STOU3.ARR","89.50","3.16","6.48"],["2026-07-08T15:45:00","IPL.WVPA","90.14","3.63","6.65"],["2026-07-08T15:45:00","KACY","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","KCPL","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","LAFA.AZ","56.57","-2.17","-21.12"],["2026-07-08T15:45:00","LAFA.HARGIS1","56.83","-1.92","-21.11"],["2026-07-08T15:45:00","LAFA.HARGIS2","56.83","-1.92","-21.11"],["2026-07-08T15:45:00","LAFA.LABBE1","55.93","-2.87","-21.06"],["2026-07-08T15:45:00","LAFA.LABBE2","55.93","-2.87","-21.06"],["2026-07-08T15:45:00","LAFA.LAFA","56.57","-2.17","-21.12"],["2026-07-08T15:45:00","LAGN.DEMCO1.AZ","59.32","-2.86","-17.68"],["2026-07-08T15:45:00","LAGN.LAGN_1.AZ","50.78","-4.04","-25.04"],["2026-07-08T15:45:00","LAGT.1803","50.46","-4.05","-25.35"],["2026-07-08T15:45:00","LAGT.1803CEG","50.46","-4.05","-25.35"],["2026-07-08T15:45:00","LAGT.LOGC.ARR","39.35","-5.88","-34.63"],["2026-07-08T15:45:00","LAGT.PCE","57.14","-3.82","-18.90"],["2026-07-08T15:45:00","LEPA.AZ","57.07","-2.25","-20.54"],["2026-07-08T15:45:00","LEPA.CPLAQ.ARR","61.34","-0.70","-17.82"],["2026-07-08T15:45:00","LEPA.HOUMA","58.73","-3.17","-17.96"],["2026-07-08T15:45:00","LEPA.HOUMA_G14","58.73","-3.17","-17.96"],["2026-07-08T15:45:00","LEPA.HOUMA_G15","58.73","-3.17","-17.96"],["2026-07-08T15:45:00","LEPA.HOUMA_G16","58.73","-3.17","-17.96"],["2026-07-08T15:45:00","LEPA.LEPA","51.24","-2.67","-25.95"],["2026-07-08T15:45:00","LEPA.MGC_UNT01","58.89","-1.25","-19.72"],["2026-07-08T15:45:00","LEPA.MRCTY.ARR","58.89","-1.25","-19.72"],["2026-07-08T15:45:00","LEPA.MURRAY","49.68","-5.56","-24.62"],["2026-07-08T15:45:00","LES","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","LGEE","103.56","1.11","22.59"],["2026-07-08T15:45:00","LOUISIANA.HUB","59.03","-2.87","-17.96"],["2026-07-08T15:45:00","MDU.AZ","66.27","-5.41","-8.18"],["2026-07-08T15:45:00","MDU.BADGERWND","64.98","-6.44","-8.44"],["2026-07-08T15:45:00","MDU.BDGRWF2OON","64.98","-6.44","-8.44"],["2026-07-08T15:45:00","MDU.BEPC","65.90","-5.78","-8.18"],["2026-07-08T15:45:00","MDU.CEDARHLS","66.75","-5.21","-7.90"],["2026-07-08T15:45:00","MDU.DIAMNDWILW","66.75","-5.21","-7.90"],["2026-07-08T15:45:00","MDU.ELLNDL.MVP","65.84","-6.07","-7.95"],["2026-07-08T15:45:00","MDU.ELLNDL_LD","66.50","-5.36","-8.00"],["2026-07-08T15:45:00","MDU.ELLNDL_LD2","66.44","-5.42","-8.00"],["2026-07-08T15:45:00","MDU.FOXTL.WND","66.37","-5.49","-8.00"],["2026-07-08T15:45:00","MDU.GLENDC1","65.94","-5.84","-8.08"],["2026-07-08T15:45:00","MDU.GLENDC2","65.94","-5.84","-8.08"],["2026-07-08T15:45:00","MDU.GLENULST_6","65.20","-6.23","-8.43"],["2026-07-08T15:45:00","MDU.GRE.ELBESS","65.03","-6.39","-8.44"],["2026-07-08T15:45:00","MDU.GRE.EMMLOG","65.03","-6.39","-8.44"],["2026-07-08T15:45:00","MDU.HESKET_3","64.32","-7.11","-8.43"],["2026-07-08T15:45:00","MDU.HESKET_4","64.39","-7.04","-8.43"],["2026-07-08T15:45:00","MDU.LEWIS2","64.47","-7.04","-8.35"],["2026-07-08T15:45:00","MDU.MCTURB1","65.06","-6.81","-7.99"],["2026-07-08T15:45:00","MDU.MDU","66.18","-5.40","-8.28"],["2026-07-08T15:45:00","MDU.MERRICOURT","66.37","-5.49","-8.00"],["2026-07-08T15:45:00","MDU.MPC","64.20","-7.12","-8.54"],["2026-07-08T15:45:00","MDU.NWPS","64.20","-7.12","-8.54"],["2026-07-08T15:45:00","NSP.DR.BTFN","65.00","-4.58","-10.28"],["2026-07-08T15:45:00","NSP.DR.MHP","62.61","-5.84","-11.41"],["2026-07-08T15:45:00","NSP.DR.MNA","62.61","-5.84","-11.41"],["2026-07-08T15:45:00","NSP.DR.SMRT","63.84","-2.23","-13.79"],["2026-07-08T15:45:00","NSP.EASTRDG1","64.37","-7.91","-7.58"],["2026-07-08T15:45:00","NSP.ELLIOTPK1","65.30","-4.04","-10.52"],["2026-07-08T15:45:00","NSP.EWINGTON1","68.11","-4.49","-7.26"],["2026-07-08T15:45:00","NSP.FENTON.WND","64.23","-8.22","-7.41"],["2026-07-08T15:45:00","NSP.FLAMBHYDRO","66.55","4.28","-17.59"],["2026-07-08T15:45:00","NSP.FRENCH1","65.21","1.54","-16.19"],["2026-07-08T15:45:00","NSP.FRENCH2","65.21","1.54","-16.19"],["2026-07-08T15:45:00","NSP.FRENCH3","64.95","1.28","-16.19"],["2026-07-08T15:45:00","NSP.FRENCH4","64.95","1.28","-16.19"],["2026-07-08T15:45:00","NSP.GARWIN1","62.09","-4.11","-13.66"],["2026-07-08T15:45:00","NSP.GDMEADOW","60.53","-6.21","-13.12"],["2026-07-08T15:45:00","NSP.GLU","65.61","4.17","-18.42"],["2026-07-08T15:45:00","NSP.GRANTY.ARR","65.27","-4.21","-10.38"],["2026-07-08T15:45:00","NSP.GRE.BFRDG","63.44","-8.50","-7.92"],["2026-07-08T15:45:00","NSP.HAMPTN.MVP","60.42","-5.76","-13.68"],["2026-07-08T15:45:00","NSP.HATFIHAT1","62.04","-0.98","-16.84"],["2026-07-08T15:45:00","NSP.HCPD.GRVCT","70.58","0.06","-9.34"],["2026-07-08T15:45:00","NSP.HCPD.LKCR","66.78","-4.72","-8.36"],["2026-07-08T15:45:00","NSP.HCPD.MAD","67.93","-3.82","-8.11"],["2026-07-08T15:45:00","NSP.HCPD.NU","67.85","-2.75","-9.26"],["2026-07-08T15:45:00","NSP.HCPD.SXFLS","69.32","-3.82","-6.72"],["2026-07-08T15:45:00","NSP.HCPD_1.AZ","69.32","-3.82","-6.72"],["2026-07-08T15:45:00","NSP.HENNIPIN1","65.47","-3.86","-10.53"],["2026-07-08T15:45:00","NSP.HIBRDGCT7","63.81","-5.50","-10.55"],["2026-07-08T15:45:00","NSP.HIBRDGCT8","63.81","-5.50","-10.55"],["2026-07-08T15:45:00","NSP.HIBRDGST9","63.63","-5.68","-10.55"],["2026-07-08T15:45:00","NSP.HOLCOM.HYD","63.26","1.17","-17.77"],["2026-07-08T15:45:00","NSP.IBR.YANKE","64.00","-7.82","-8.04"],["2026-07-08T15:45:00","NSP.INVRHL1","63.32","-5.65","-10.89"],["2026-07-08T15:45:00","NSP.INVRHL2","63.13","-5.84","-10.89"],["2026-07-08T15:45:00","NSP.INVRHL3","63.18","-5.79","-10.89"],["2026-07-08T15:45:00","NSP.INVRHL4","63.18","-5.79","-10.89"],["2026-07-08T15:45:00","NSP.INVRHL5","63.15","-5.82","-10.89"],["2026-07-08T15:45:00","NSP.INVRHL6","63.11","-5.86","-10.89"],["2026-07-08T15:45:00","NSP.JEFFERS2","67.28","-5.17","-7.41"],["2026-07-08T15:45:00","NSP.JIMFLS.HYD","62.54","-1.18","-16.14"],["2026-07-08T15:45:00","NSP.KASOTA","63.67","-7.27","-8.92"],["2026-07-08T15:45:00","NSP.KING1","63.21","-5.43","-11.22"],["2026-07-08T15:45:00","NSP.LYONC.MVP","64.70","-6.51","-8.65"],["2026-07-08T15:45:00","NSP.MANKTOCT1","63.59","-7.35","-8.92"],["2026-07-08T15:45:00","NSP.MANKTOCT2","63.30","-7.64","-8.92"],["2026-07-08T15:45:00","NSP.MANKTOST3","63.45","-7.53","-8.88"],["2026-07-08T15:45:00","NSP.MARSHSOLAR","64.59","-6.68","-8.59"],["2026-07-08T15:45:00","NSP.MENOMOA","64.29","-0.63","-14.94"],["2026-07-08T15:45:00","NSP.MERPK1","64.52","-4.75","-10.59"],["2026-07-08T15:45:00","NSP.MINRVR1","63.55","-5.70","-10.61"],["2026-07-08T15:45:00","NSP.MINVLY.MVP","65.51","-6.08","-8.27"],["2026-07-08T15:45:00","NSP.MMPA","64.51","-4.70","-10.65"],["2026-07-08T15:45:00","NSP.MMPA.BOGWF","66.29","-3.78","-9.79"],["2026-07-08T15:45:00","NSP.MMPA.FEP","57.95","-8.55","-13.36"],["2026-07-08T15:45:00","NSP.MMPA.WWF","66.55","-6.43","-6.88"],["2026-07-08T15:45:00","NSP.MMPA_1.AZ","64.51","-4.70","-10.65"],["2026-07-08T15:45:00","NSP.MMU_1.AZ","65.91","-5.23","-8.72"],["2026-07-08T15:45:00","NSP.MNDAK.WND","64.00","-7.82","-8.04"],["2026-07-08T15:45:00","NSP.MNTCEL1","63.56","-5.85","-10.45"],["2026-07-08T15:45:00","NSP.MOR1_IBR","63.30","-8.95","-7.61"],["2026-07-08T15:45:00","NSP.MORAINE2","63.30","-8.95","-7.61"],["2026-07-08T15:45:00","NSP.MRES","66.42","-4.56","-8.88"],["2026-07-08T15:45:00","NSP.MRES.MWF","65.55","-5.68","-8.63"],["2026-07-08T15:45:00","NSP.MRES_5.AZ","66.54","-3.39","-9.93"],["2026-07-08T15:45:00","NSP.MRES_6.AZ","68.55","-1.60","-9.71"],["2026-07-08T15:45:00","NSP.NCP.AZ","62.67","0.45","-17.64"],["2026-07-08T15:45:00","NSP.NCPLOAD","62.67","0.45","-17.64"],["2026-07-08T15:45:00","NSP.NEW_PNEW_","63.95","-2.29","-13.62"],["2026-07-08T15:45:00","NSP.NOBLE.CWS1","65.13","-7.44","-7.29"],["2026-07-08T15:45:00","NSP.NOBLE.CWS2","65.13","-7.44","-7.29"],["2026-07-08T15:45:00","NSP.NOBLES.WND","65.13","-7.44","-7.29"],["2026-07-08T15:45:00","NSP.NOBLES2.MP","64.55","-7.96","-7.35"],["2026-07-08T15:45:00","NSP.NORTHN.WND","63.29","-8.96","-7.61"],["2026-07-08T15:45:00","NSP.NSP","64.68","-3.71","-11.47"],["2026-07-08T15:45:00","NSP.NSPG_1.AZ","66.37","-4.02","-9.47"],["2026-07-08T15:45:00","NSP.NSPG_2.AZ","68.12","-2.45","-9.29"],["2026-07-08T15:45:00","NSP.NSTARSOLAR","62.97","-5.82","-11.07"],["2026-07-08T15:45:00","NSP.NU","67.85","-2.75","-9.26"],["2026-07-08T15:45:00","NSP.NU.AZ","67.85","-2.75","-9.26"],["2026-07-08T15:45:00","NSP.NULM.4GT","67.91","-2.69","-9.26"],["2026-07-08T15:45:00","NSP.NULM.5GT","67.91","-2.69","-9.26"],["2026-07-08T15:45:00","NSP.NULM.6GT","67.91","-2.69","-9.26"],["2026-07-08T15:45:00","NSP.NULM.7GT","67.91","-2.69","-9.26"],["2026-07-08T15:45:00","NSP.NWEC.AZ","67.16","-1.18","-11.52"],["2026-07-08T15:45:00","NSP.NWELOAD","67.16","-1.18","-11.52"],["2026-07-08T15:45:00","NSP.OAKLKE_IBR","64.18","-7.59","-8.09"],["2026-07-08T15:45:00","NSP.ODELL.WND","64.93","-7.09","-7.84"],["2026-07-08T15:45:00","NSP.OTP","63.99","-7.22","-8.65"],["2026-07-08T15:45:00","NSP.OTPW_1.AZ","63.99","-7.22","-8.65"],["2026-07-08T15:45:00","NSP.OWATON_SIG","60.28","-6.21","-13.37"],["2026-07-08T15:45:00","NSP.OWATONA_7","60.62","-5.87","-13.37"],["2026-07-08T15:45:00","NSP.PRISL1","59.50","-6.41","-13.95"],["2026-07-08T15:45:00","NSP.PRISL1_LD","59.50","-6.41","-13.95"],["2026-07-08T15:45:00","NSP.PRISL2","59.50","-6.41","-13.95"],["2026-07-08T15:45:00","AP","84.24","-0.04","4.42"],["2026-07-08T15:45:00","ARKANSAS.HUB","33.59","-4.62","-41.65"],["2026-07-08T15:45:00","BREC.AZ","105.02","1.25","23.91"],["2026-07-08T15:45:00","BREC.BREC","105.43","1.48","24.09"],["2026-07-08T15:45:00","BREC.CENTURY","104.01","1.22","22.93"],["2026-07-08T15:45:00","BREC.COLE.ARR","104.01","1.22","22.93"],["2026-07-08T15:45:00","BREC.DR.BREC","105.00","-2.51","27.65"],["2026-07-08T15:45:00","BREC.DR.PADUC","105.00","-2.51","27.65"],["2026-07-08T15:45:00","BREC.GREEN1","104.41","1.05","23.50"],["2026-07-08T15:45:00","BREC.GREEN2","104.41","1.05","23.50"],["2026-07-08T15:45:00","BREC.NIPS.GRSL","104.24","1.24","23.14"],["2026-07-08T15:45:00","BREC.PADUCAH1","105.00","-2.51","27.65"],["2026-07-08T15:45:00","BREC.REIDCT","104.26","0.90","23.50"],["2026-07-08T15:45:00","BREC.SEBREE","104.41","1.05","23.50"],["2026-07-08T15:45:00","BREC.SEBREESO","104.40","1.04","23.50"],["2026-07-08T15:45:00","BREC.SEBREESO2","104.40","1.04","23.50"],["2026-07-08T15:45:00","BREC.SKILLMAN","104.54","1.68","23.00"],["2026-07-08T15:45:00","BREC.SMTH1.AMP","104.95","-1.98","27.07"],["2026-07-08T15:45:00","BREC.SMTH2.AMP","104.95","-1.98","27.07"],["2026-07-08T15:45:00","BREC.SMTH3.AMP","104.95","-1.98","27.07"],["2026-07-08T15:45:00","BREC.UNBRIDLED","104.41","1.05","23.50"],["2026-07-08T15:45:00","BREC.WILSON1","105.13","0.87","24.40"],["2026-07-08T15:45:00","CE","84.24","-0.04","4.42"],["2026-07-08T15:45:00","CE.CRETE.NU","86.30","-0.67","7.11"],["2026-07-08T15:45:00","CE.PSG1.IMEA","83.50","-2.65","6.29"],["2026-07-08T15:45:00","CE.PSG1.N_PSG","83.50","-2.65","6.29"],["2026-07-08T15:45:00","CE.PSG2.IMEA","83.50","-2.65","6.29"],["2026-07-08T15:45:00","CE.PSG2.N_PSG","83.50","-2.65","6.29"],["2026-07-08T15:45:00","CE.ZIONEC.MVP","99.86","-0.66","20.66"],["2026-07-08T15:45:00","CIN.08NOBSN1","88.87","2.47","6.54"],["2026-07-08T15:45:00","CIN.08NOBSN2","88.87","2.47","6.54"],["2026-07-08T15:45:00","CIN.AEPE12","94.55","3.72","10.97"],["2026-07-08T15:45:00","CIN.CAYCT.4","86.12","-0.30","6.56"],["2026-07-08T15:45:00","CIN.CAYUGA.1","85.72","-0.72","6.58"],["2026-07-08T15:45:00","CIN.CAYUGA.2","86.13","-0.29","6.56"],["2026-07-08T15:45:00","CIN.CAYUGA.3","86.46","0.06","6.54"],["2026-07-08T15:45:00","CIN.CC.EDWIGCC","100.85","-0.68","21.67"],["2026-07-08T15:45:00","CIN.CC.NOBSVIL","88.58","2.19","6.53"],["2026-07-08T15:45:00","CIN.CC.SUGRCK","85.47","-0.88","6.49"],["2026-07-08T15:45:00","CIN.CONRSV.ARR","106.59","5.30","21.43"],["2026-07-08T15:45:00","CIN.CRANESOLAR","104.18","2.63","21.69"],["2026-07-08T15:45:00","CIN.CRSD","86.06","-0.41","6.61"],["2026-07-08T15:45:00","CIN.CT.VERMN.1","86.16","-0.26","6.56"],["2026-07-08T15:45:00","CIN.CT.VERMN.2","86.16","-0.26","6.56"],["2026-07-08T15:45:00","CIN.CT.VERMN.3","86.16","-0.26","6.56"],["2026-07-08T15:45:00","CIN.CT.VERMN.4","86.16","-0.26","6.56"],["2026-07-08T15:45:00","CIN.CT.VERMN.5","86.16","-0.26","6.56"],["2026-07-08T15:45:00","CIN.CT.VERMN.6","86.16","-0.26","6.56"],["2026-07-08T15:45:00","CIN.CT.VERMN.7","86.16","-0.26","6.56"],["2026-07-08T15:45:00","CIN.CT.VERMN.8","86.16","-0.26","6.56"],["2026-07-08T15:45:00","CIN.CUSTOMER1","94.55","3.72","10.97"],["2026-07-08T15:45:00","CIN.DEI.AZ","94.55","3.72","10.97"],["2026-07-08T15:45:00","CIN.EDWCT1","100.85","-0.68","21.67"],["2026-07-08T15:45:00","CIN.EDWCT2","100.85","-0.68","21.67"],["2026-07-08T15:45:00","CIN.EDWST","100.85","-0.68","21.67"],["2026-07-08T15:45:00","CIN.ESR.ATTBRY","94.17","7.89","6.42"],["2026-07-08T15:45:00","CIN.ESR.CRANE","104.18","2.63","21.69"],["2026-07-08T15:45:00","CIN.ESR.NABB","105.41","3.42","22.13"],["2026-07-08T15:45:00","CIN.GALGHR.ARR","104.47","2.63","21.98"],["2026-07-08T15:45:00","CIN.GIB5.WVPA","101.73","-0.10","21.97"],["2026-07-08T15:45:00","CIN.GIBSON.1","101.73","-0.10","21.97"],["2026-07-08T15:45:00","CIN.GIBSON.2","101.73","-0.10","21.97"],["2026-07-08T15:45:00","CIN.GIBSON.3","101.73","-0.11","21.98"],["2026-07-08T15:45:00","CIN.GIBSON.4","101.73","-0.11","21.98"],["2026-07-08T15:45:00","CIN.GIBSON.5","101.73","-0.10","21.97"],["2026-07-08T15:45:00","CIN.GRNTON.MVP","86.85","0.98","6.01"],["2026-07-08T15:45:00","CIN.HE.PSI","94.54","3.71","10.97"],["2026-07-08T15:45:00","CIN.HENRYCO.1","88.61","2.26","6.49"],["2026-07-08T15:45:00","CIN.HENRYCO.2","88.61","2.26","6.49"],["2026-07-08T15:45:00","CIN.HENRYCO.3","88.61","2.26","6.49"],["2026-07-08T15:45:00","CIN.HEPM_1.AZ","94.54","3.71","10.97"],["2026-07-08T15:45:00","CIN.HEPM_2.AZ","100.89","-0.71","21.74"],["2026-07-08T15:45:00","CIN.HHILLS01","87.28","0.74","6.68"],["2026-07-08T15:45:00","CIN.LOGANOAKR","87.80","1.99","5.95"],["2026-07-08T15:45:00","CIN.MADISON.1","87.14","1.69","5.59"],["2026-07-08T15:45:00","CIN.MADISON.2","87.14","1.69","5.59"],["2026-07-08T15:45:00","CIN.MADISON.3","87.14","1.69","5.59"],["2026-07-08T15:45:00","CIN.MADISON.4","87.14","1.69","5.59"],["2026-07-08T15:45:00","CIN.MADISON.5","87.14","1.69","5.59"],["2026-07-08T15:45:00","CIN.MADISON.6","87.14","1.69","5.59"],["2026-07-08T15:45:00","CIN.MADISON.7","87.14","1.69","5.59"],["2026-07-08T15:45:00","CIN.MADISON.8","87.14","1.69","5.59"],["2026-07-08T15:45:00","CIN.MARKLND.1","101.05","0.02","21.17"],["2026-07-08T15:45:00","CIN.MARKLND.2","101.05","0.02","21.17"],["2026-07-08T15:45:00","CIN.MARKLND.3","101.05","0.02","21.17"],["2026-07-08T15:45:00","CIN.NIPS.APLSS","86.53","0.70","5.97"],["2026-07-08T15:45:00","CIN.NIPS.FRBNK","85.12","-1.21","6.47"],["2026-07-08T15:45:00","CIN.NIPS.GBSNS","102.29","0.28","22.15"],["2026-07-08T15:45:00","CIN.NIPS.JRDCK","86.12","-0.30","6.56"],["2026-07-08T15:45:00","CIN.NOBLEVL.3","88.43","2.04","6.53"],["2026-07-08T15:45:00","CIN.NOBLEVL.4","88.43","2.04","6.53"],["2026-07-08T15:45:00","CIN.NOBLEVL.5","88.43","2.04","6.53"],["2026-07-08T15:45:00","CIN.PSI","94.55","3.72","10.97"],["2026-07-08T15:45:00","CIN.PSI.IMPA","94.55","3.72","10.97"],["2026-07-08T15:45:00","CIN.PSI.LMU","94.55","3.72","10.97"],["2026-07-08T15:45:00","SME.DTEDGE","32.78","-3.98","-43.10"],["2026-07-08T15:45:00","SME.GPTAYLRS","77.19","-4.16","1.49"],["2026-07-08T15:45:00","SME.GRANDGULF","53.19","-5.26","-21.41"],["2026-07-08T15:45:00","SME.LEAFRIVER","77.96","-3.47","1.57"],["2026-07-08T15:45:00","SME.MOR_CTG1","76.84","-4.50","1.48"],["2026-07-08T15:45:00","SME.MOR_STG1","76.89","-4.45","1.48"],["2026-07-08T15:45:00","SME.MORRO.ARR","76.89","-4.45","1.48"],["2026-07-08T15:45:00","SME.MOS_3","74.94","-6.41","1.49"],["2026-07-08T15:45:00","SME.MOS_4","75.54","-5.80","1.48"],["2026-07-08T15:45:00","SME.MOS_5","75.54","-5.80","1.48"],["2026-07-08T15:45:00","SME.MOS_CTG_1","75.51","-5.83","1.48"],["2026-07-08T15:45:00","SME.MOS_CTG_2","75.52","-5.82","1.48"],["2026-07-08T15:45:00","SME.MOS_STG_1","74.94","-6.41","1.49"],["2026-07-08T15:45:00","SME.MOS_STG_2","74.94","-6.41","1.49"],["2026-07-08T15:45:00","SME.MS_SOLAR3","75.64","-5.69","1.47"],["2026-07-08T15:45:00","SME.PALDNG.ARR","78.95","-2.48","1.57"],["2026-07-08T15:45:00","SME.PLUMPOINT","120.17","-1.54","41.85"],["2026-07-08T15:45:00","SME.SLVRCRK_1","79.02","-2.19","1.35"],["2026-07-08T15:45:00","SME.SLVRCRK_2","79.02","-2.19","1.35"],["2026-07-08T15:45:00","SME.SLVRCRK_3","79.02","-2.19","1.35"],["2026-07-08T15:45:00","SME.SME_LOAD","62.99","-2.36","-14.51"],["2026-07-08T15:45:00","SME.SYLV_1","76.73","-4.66","1.53"],["2026-07-08T15:45:00","SME.SYLV_2","76.73","-4.66","1.53"],["2026-07-08T15:45:00","SME.SYLV_3","76.73","-4.66","1.53"],["2026-07-08T15:45:00","SMP.AZ","61.18","-5.04","-13.64"],["2026-07-08T15:45:00","SMP.BLOOMIN_QS","63.74","-3.45","-12.67"],["2026-07-08T15:45:00","SMP.CCRK1.RPU","60.77","-5.20","-13.89"],["2026-07-08T15:45:00","SMP.CCRK2.RPU","60.76","-5.21","-13.89"],["2026-07-08T15:45:00","SMP.MMPA.AU","61.66","-5.53","-12.67"],["2026-07-08T15:45:00","SMP.OWEF","61.12","-4.83","-13.91"],["2026-07-08T15:45:00","SMP.PRESTON","65.55","-0.36","-13.95"],["2026-07-08T15:45:00","SMP.PVWIND","60.53","-6.21","-13.12"],["2026-07-08T15:45:00","SMP.RPU","60.79","-5.17","-13.90"],["2026-07-08T15:45:00","SMP.SMP","61.19","-5.03","-13.64"],["2026-07-08T15:45:00","SMP.TEA_1.AZ","60.86","-5.09","-13.91"],["2026-07-08T15:45:00","SMP.WES.RPU","60.70","-5.34","-13.82"],["2026-07-08T15:45:00","SOCO","87.41","-1.46","9.01"],["2026-07-08T15:45:00","SOCO.FORIN.ARR","81.47","-0.66","2.27"],["2026-07-08T15:45:00","SPA","58.98","-3.43","-17.45"],["2026-07-08T15:45:00","SPC","63.42","-6.84","-9.60"],["2026-07-08T15:45:00","SPRM","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","SPS","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","SWPP","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","TEXAS.HUB","47.10","-0.90","-31.86"],["2026-07-08T15:45:00","TVA","98.89","-1.28","20.31"],["2026-07-08T15:45:00","TVA.BRMNH1.ARR","-65.25","-0.66","-144.45"],["2026-07-08T15:45:00","TVA.CALRIDGE","86.48","0.07","6.55"],["2026-07-08T15:45:00","TVA.TVA","16.34","-0.66","-62.86"],["2026-07-08T15:45:00","TVA.TVAM_1.AZ","16.34","-0.66","-62.86"],["2026-07-08T15:45:00","TVA.WHITEOAK","87.06","0.69","6.51"],["2026-07-08T15:45:00","UPPC.AUTRAIN","53.82","4.84","-30.88"],["2026-07-08T15:45:00","UPPC.AZ","54.48","5.41","-30.79"],["2026-07-08T15:45:00","UPPC.ESC","57.88","8.97","-30.95"],["2026-07-08T15:45:00","UPPC.ESC.AZ","57.88","8.97","-30.95"],["2026-07-08T15:45:00","UPPC.GLADSTONE","54.81","5.91","-30.96"],["2026-07-08T15:45:00","UPPC.HOIST23","52.31","3.29","-30.84"],["2026-07-08T15:45:00","UPPC.INTEGRATD","54.41","5.35","-30.80"],["2026-07-08T15:45:00","UPPC.LWEC","53.73","4.58","-30.71"],["2026-07-08T15:45:00","UPPC.MCCLURE12","52.23","3.21","-30.84"],["2026-07-08T15:45:00","UPPC.ONTONAGON","54.28","5.10","-30.68"],["2026-07-08T15:45:00","UPPC.PORT.ARR","54.45","5.27","-30.68"],["2026-07-08T15:45:00","UPPC.VICTORIA1","53.44","4.07","-30.49"],["2026-07-08T15:45:00","UPPC.VICTORIA2","53.44","4.07","-30.49"],["2026-07-08T15:45:00","UPPC.WARDEN","53.73","4.58","-30.71"],["2026-07-08T15:45:00","UPPC.WPMC","54.53","5.35","-30.68"],["2026-07-08T15:45:00","UPPC.WPPI","54.85","5.86","-30.87"],["2026-07-08T15:45:00","UPPC.WPSE","54.83","5.60","-30.63"],["2026-07-08T15:45:00","VAP","84.24","-0.04","4.42"],["2026-07-08T15:45:00","WAUE","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","WEC.AZ","92.92","2.66","10.40"],["2026-07-08T15:45:00","WEC.BADGER","66.85","0.25","-13.26"],["2026-07-08T15:45:00","WEC.BDGHLW2S","60.78","-1.81","-17.27"],["2026-07-08T15:45:00","WEC.BLUSKYGF","68.32","0.78","-12.32"],["2026-07-08T15:45:00","WEC.BUTRIDGE1","59.75","1.72","-21.83"],["2026-07-08T15:45:00","WEC.CC.PORTW1","20.46","-0.65","-58.75"],["2026-07-08T15:45:00","WEC.CC.PORTW2","20.47","-0.64","-58.75"],["2026-07-08T15:45:00","WEC.CCDGTC1","88.39","0.27","8.26"],["2026-07-08T15:45:00","WEC.CCDGTC2","88.53","0.41","8.26"],["2026-07-08T15:45:00","WEC.CCDGTC3","88.37","0.25","8.26"],["2026-07-08T15:45:00","WEC.CCDGTC4","88.36","0.24","8.26"],["2026-07-08T15:45:00","WEC.DAR_SLR1","70.60","-1.94","-7.32"],["2026-07-08T15:45:00","WEC.DR.WEPM","91.46","2.94","8.66"],["2026-07-08T15:45:00","WEC.EITM_LZ01","108.75","2.08","26.81"],["2026-07-08T15:45:00","WEC.EITM_LZ02","108.75","2.08","26.81"],["2026-07-08T15:45:00","WEC.EITM_LZ03","108.75","2.08","26.81"],["2026-07-08T15:45:00","WEC.ERG1","112.72","1.25","31.61"],["2026-07-08T15:45:00","WEC.ERG2","112.72","1.25","31.61"],["2026-07-08T15:45:00","WEC.ERGS_LD","112.83","1.36","31.61"],["2026-07-08T15:45:00","WEC.GERMANOT1","101.22","2.37","18.99"],["2026-07-08T15:45:00","WEC.GERMANOT2","101.22","2.37","18.99"],["2026-07-08T15:45:00","WEC.GERMANOT3","101.22","2.37","18.99"],["2026-07-08T15:45:00","WEC.GERMANOT4","101.22","2.37","18.99"],["2026-07-08T15:45:00","WEC.GERMANOT5","100.81","1.96","18.99"],["2026-07-08T15:45:00","WEC.GLACRHLS","59.49","4.84","-25.21"],["2026-07-08T15:45:00","WEC.JOU_WMONT","60.19","-1.81","-17.86"],["2026-07-08T15:45:00","WEC.KAC_GE5CT","47.95","1.14","-33.05"],["2026-07-08T15:45:00","CONS.POLARIS1","82.71","1.38","1.47"],["2026-07-08T15:45:00","CONS.POLRS.SOL","82.71","1.38","1.47"],["2026-07-08T15:45:00","CONS.RENAIGEN1","82.44","1.03","1.55"],["2026-07-08T15:45:00","CONS.RENAIGEN2","82.44","1.03","1.55"],["2026-07-08T15:45:00","CONS.RENAIGEN3","82.44","1.03","1.55"],["2026-07-08T15:45:00","CONS.RENAIGEN4","82.44","1.03","1.55"],["2026-07-08T15:45:00","CONS.ROGERSHYD","89.09","7.64","1.59"],["2026-07-08T15:45:00","CONS.RVRFORK","74.03","-0.68","-5.15"],["2026-07-08T15:45:00","CONS.RVRFORK2","74.03","-0.68","-5.15"],["2026-07-08T15:45:00","CONS.S.COLDCRK","25.69","1.98","-56.15"],["2026-07-08T15:45:00","CONS.S.EAGLECR","83.15","2.01","1.28"],["2026-07-08T15:45:00","CONS.S.GRAT2","82.83","1.67","1.30"],["2026-07-08T15:45:00","CONS.S.LTROUT","87.10","5.83","1.41"],["2026-07-08T15:45:00","CONS.SAUK1","31.96","0.64","-48.54"],["2026-07-08T15:45:00","CONS.SCIT","87.15","6.08","1.21"],["2026-07-08T15:45:00","CONS.SCWND1","84.88","3.53","1.49"],["2026-07-08T15:45:00","CONS.SCWND2","84.88","3.53","1.49"],["2026-07-08T15:45:00","CONS.SCWND3","84.88","3.53","1.49"],["2026-07-08T15:45:00","CONS.SCWND4","84.88","3.53","1.49"],["2026-07-08T15:45:00","CONS.SELC","84.19","5.40","-1.07"],["2026-07-08T15:45:00","CONS.SESB","84.30","5.54","-1.10"],["2026-07-08T15:45:00","CONS.SPNGCREEK","75.30","0.89","-5.45"],["2026-07-08T15:45:00","CONS.SUNFISH2","79.58","2.32","-2.60"],["2026-07-08T15:45:00","CONS.THTFD.ARR","84.84","3.85","1.13"],["2026-07-08T15:45:00","CONS.TIBBITS","24.31","2.05","-57.60"],["2026-07-08T15:45:00","CONS.TIPPY","83.81","2.35","1.60"],["2026-07-08T15:45:00","CONS.TUSCOLA1","84.28","3.27","1.15"],["2026-07-08T15:45:00","CONS.UCMI","51.97","4.42","-32.31"],["2026-07-08T15:45:00","CONS.VKLINCOLN","87.85","6.67","1.32"],["2026-07-08T15:45:00","CONS.VKMCBAIN1","82.96","1.52","1.58"],["2026-07-08T15:45:00","CONS.VSTBG8","84.86","3.70","1.30"],["2026-07-08T15:45:00","CONS.WEADKBAT","86.51","5.50","1.15"],["2026-07-08T15:45:00","CONS.WEADO.ARR","86.17","5.16","1.15"],["2026-07-08T15:45:00","CONS.WEBBERHYD","85.31","4.29","1.16"],["2026-07-08T15:45:00","CONS.WHITI.ARR","82.55","3.99","-1.30"],["2026-07-08T15:45:00","CONS.WOLV","84.86","3.77","1.23"],["2026-07-08T15:45:00","CONS.WPMC","84.61","5.91","-1.16"],["2026-07-08T15:45:00","CONS.WPSC_1.AZ","84.93","6.06","-0.99"],["2026-07-08T15:45:00","CONS.WPSC_2.AZ","84.79","6.10","-1.17"],["2026-07-08T15:45:00","CONS.WVPA_1.AZ","80.78","6.07","-5.15"],["2026-07-08T15:45:00","CONS.ZEELAND1A","82.11","0.19","2.06"],["2026-07-08T15:45:00","CONS.ZEELAND1B","82.11","0.19","2.06"],["2026-07-08T15:45:00","CONS.ZEELAND2A","82.15","0.23","2.06"],["2026-07-08T15:45:00","CONS.ZEELAND2B","82.19","0.27","2.06"],["2026-07-08T15:45:00","CONS.ZEELAND2C","82.00","0.08","2.06"],["2026-07-08T15:45:00","CPLE","100.73","0.19","20.68"],["2026-07-08T15:45:00","CPLW","101.68","-0.15","21.97"],["2026-07-08T15:45:00","CSWS","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","CSWS.AEPM_2.AZ","37.22","-0.66","-41.98"],["2026-07-08T15:45:00","CSWS.AEPM_3.AZ","46.02","-0.66","-33.18"],["2026-07-08T15:45:00","CSWS.AEPM_4.AZ","41.57","-2.58","-35.71"],["2026-07-08T15:45:00","CSWS.ETEC_LD","48.85","-0.67","-30.34"],["2026-07-08T15:45:00","CSWS.HOPE","34.70","-4.01","-41.15"],["2026-07-08T15:45:00","CSWS.PRESCOTT","37.22","-0.66","-41.98"],["2026-07-08T15:45:00","CSWS.SWERETAIL","46.02","-0.66","-33.18"],["2026-07-08T15:45:00","CSWS.VEMCO","48.55","-0.67","-30.64"],["2026-07-08T15:45:00","CWLD.AZ","76.02","-3.84","0.00"],["2026-07-08T15:45:00","CWLD.BLRG","73.66","-6.20","0.00"],["2026-07-08T15:45:00","CWLD.CEC2CTG1","74.83","-5.03","0.00"],["2026-07-08T15:45:00","CWLD.CEC2CTG2","74.83","-5.03","0.00"],["2026-07-08T15:45:00","CWLD.CEC2CTG3","75.21","-4.65","0.00"],["2026-07-08T15:45:00","CWLD.CEC2CTG4","75.21","-4.65","0.00"],["2026-07-08T15:45:00","CWLD.CWLD","76.00","-3.86","0.00"],["2026-07-08T15:45:00","CWLD.DR.CWLD","75.58","-4.28","0.00"],["2026-07-08T15:45:00","CWLD.FULT","82.32","2.46","0.00"],["2026-07-08T15:45:00","CWLD.PLANTD6","76.15","-3.71","0.00"],["2026-07-08T15:45:00","CWLD.PLANTD8","76.13","-3.73","0.00"],["2026-07-08T15:45:00","CWLD.SIKESTON","48.74","-3.74","-27.38"],["2026-07-08T15:45:00","CWLD.UMC","76.31","-3.55","0.00"],["2026-07-08T15:45:00","CWLP.AZ","85.67","-0.17","5.98"],["2026-07-08T15:45:00","CWLP.CWLP","85.70","-0.15","5.99"],["2026-07-08T15:45:00","CWLP.DALLMA84","85.29","-0.56","5.99"],["2026-07-08T15:45:00","CWLP.FACTOR91","85.54","-0.32","6.00"],["2026-07-08T15:45:00","CWLP.GST","85.31","-0.54","5.99"],["2026-07-08T15:45:00","CWLP.INTERSA81","85.36","-0.51","6.01"],["2026-07-08T15:45:00","CWLP.REYNOLS91","85.80","-0.06","6.00"],["2026-07-08T15:45:00","CWLP.TEA_1.AZ","87.14","1.28","6.00"],["2026-07-08T15:45:00","DECO.APPLE","82.58","1.53","1.19"],["2026-07-08T15:45:00","DECO.AZ","87.11","6.19","1.06"],["2026-07-08T15:45:00","DECO.BAUER.MVP","83.82","2.76","1.20"],["2026-07-08T15:45:00","DECO.BELRV.MVP","83.37","2.29","1.22"],["2026-07-08T15:45:00","DECO.BLR1.DEMO","82.81","1.73","1.22"],["2026-07-08T15:45:00","DECO.BLR1.MPPA","82.81","1.73","1.22"],["2026-07-08T15:45:00","DECO.BLR2.DEMO","82.88","1.80","1.22"],["2026-07-08T15:45:00","DECO.BLR2.MPPA","82.88","1.80","1.22"],["2026-07-08T15:45:00","DECO.BROOKFLD1","83.30","2.25","1.19"],["2026-07-08T15:45:00","DECO.BRP11","83.16","2.07","1.23"],["2026-07-08T15:45:00","DECO.BRP121","82.99","1.91","1.22"],["2026-07-08T15:45:00","DECO.BRP122","83.00","1.92","1.22"],["2026-07-08T15:45:00","DECO.BRP13","83.00","1.92","1.22"],["2026-07-08T15:45:00","DECO.BSEDTE1","87.06","6.13","1.07"],["2026-07-08T15:45:00","DECO.BWEC.11","83.39","2.31","1.22"],["2026-07-08T15:45:00","DECO.BWEC.12","83.39","2.31","1.22"],["2026-07-08T15:45:00","DECO.BWECSTG1","83.39","2.31","1.22"],["2026-07-08T15:45:00","DECO.CC.BWEC","83.39","2.31","1.22"],["2026-07-08T15:45:00","DECO.CC.DIG2","84.74","3.71","1.17"],["2026-07-08T15:45:00","EES.BC2_1","56.80","-4.37","-18.69"],["2026-07-08T15:45:00","EES.BC2_2","56.80","-4.37","-18.69"],["2026-07-08T15:45:00","EES.BC2_3","56.80","-4.37","-18.69"],["2026-07-08T15:45:00","EES.BGTEL1.ARR","59.01","-3.23","-17.62"],["2026-07-08T15:45:00","EES.BRAZ_1.AZ","46.91","-1.14","-31.81"],["2026-07-08T15:45:00","EES.BRAZLD","46.90","-1.15","-31.81"],["2026-07-08T15:45:00","EES.BRTNY1.ARR","58.98","-3.10","-17.78"],["2026-07-08T15:45:00","EES.BRTNY2.ARR","58.98","-3.10","-17.78"],["2026-07-08T15:45:00","EES.BURAS.ARR","58.10","-4.74","-17.02"],["2026-07-08T15:45:00","EES.BXTRW5.ARR","52.72","-4.71","-22.43"],["2026-07-08T15:45:00","EES.BXTRWL.ARR","52.72","-4.71","-22.43"],["2026-07-08T15:45:00","EES.BXWSN2.ARR","52.22","-4.58","-23.06"],["2026-07-08T15:45:00","EES.BYCT1","51.16","-3.97","-24.73"],["2026-07-08T15:45:00","EES.BYCT2","51.16","-3.97","-24.73"],["2026-07-08T15:45:00","EES.BYCT3","51.16","-3.97","-24.73"],["2026-07-08T15:45:00","EES.BYCT4","51.16","-3.97","-24.73"],["2026-07-08T15:45:00","EES.BYGL","38.49","-6.64","-34.73"],["2026-07-08T15:45:00","EES.CALCAS1_CT","43.12","-5.24","-31.50"],["2026-07-08T15:45:00","EES.CALCAS2_CT","43.12","-5.24","-31.50"],["2026-07-08T15:45:00","EES.CALDWEL.AZ","47.86","-0.22","-31.78"],["2026-07-08T15:45:00","EES.CALDWELL","47.86","-0.22","-31.78"],["2026-07-08T15:45:00","EES.CARV_A","58.32","-3.71","-17.83"],["2026-07-08T15:45:00","EES.CARV_BC","58.32","-3.71","-17.83"],["2026-07-08T15:45:00","EES.CC.ACAD2","53.69","-4.21","-21.96"],["2026-07-08T15:45:00","EES.CC.JWL_1","56.92","-5.60","-17.34"],["2026-07-08T15:45:00","EES.CC.JWL_2","56.90","-5.62","-17.34"],["2026-07-08T15:45:00","EES.CC.LKCHAR","42.18","-6.50","-31.18"],["2026-07-08T15:45:00","EES.CC.MTCPS","44.20","-3.81","-31.85"],["2026-07-08T15:45:00","EES.CC.NINEM6","57.01","-5.78","-17.07"],["2026-07-08T15:45:00","EES.CC.NOPS","58.77","-4.38","-16.71"],["2026-07-08T15:45:00","EES.CC.OCAPS","45.82","-2.26","-31.78"],["2026-07-08T15:45:00","EES.CNWAY2.ARR","59.00","-3.13","-17.73"],["2026-07-08T15:45:00","EES.COLY1.ARR","58.87","-3.58","-17.41"],["2026-07-08T15:45:00","EES.CONC","45.97","-2.23","-31.66"],["2026-07-08T15:45:00","EES.CONCECO","45.97","-2.23","-31.66"],["2026-07-08T15:45:00","EES.CONCORDIA","54.07","-0.64","-25.15"],["2026-07-08T15:45:00","EES.CONCPK","45.97","-2.23","-31.66"],["2026-07-08T15:45:00","EES.CONCSUP","45.97","-2.23","-31.66"],["2026-07-08T15:45:00","EES.CONWAY.ARR","59.00","-3.13","-17.73"],["2026-07-08T15:45:00","EES.CTEAU2.ARR","58.47","-3.41","-17.98"],["2026-07-08T15:45:00","EES.CTW_1","42.25","-5.34","-32.27"],["2026-07-08T15:45:00","EES.CTW_2","42.25","-5.34","-32.27"],["2026-07-08T15:45:00","EES.CTW_3","42.25","-5.34","-32.27"],["2026-07-08T15:45:00","EES.CTW_4","42.25","-5.34","-32.27"],["2026-07-08T15:45:00","EES.CYPRESS1CT","42.94","-4.80","-32.12"],["2026-07-08T15:45:00","EES.CYPRESS2CT","42.94","-4.80","-32.12"],["2026-07-08T15:45:00","EES.DBAYO1.ARR","57.92","-4.47","-17.47"],["2026-07-08T15:45:00","EES.DEMCO","59.32","-2.86","-17.68"],["2026-07-08T15:45:00","EES.DERSLD","40.06","-3.31","-36.49"],["2026-07-08T15:45:00","EES.DOWCHEM","58.22","-3.68","-17.96"],["2026-07-08T15:45:00","EES.DOWCHEMECO","58.22","-3.68","-17.96"],["2026-07-08T15:45:00","EES.DOWCHEMPK","58.22","-3.68","-17.96"],["2026-07-08T15:45:00","EES.DOWCHEMSUP","58.22","-3.68","-17.96"],["2026-07-08T15:45:00","EES.DR.ELLPT1","56.79","-3.54","-19.53"],["2026-07-08T15:45:00","EES.DR.ENMP","58.56","-4.37","-16.93"],["2026-07-08T15:45:00","EES.DR.OSG","46.34","-1.65","-31.87"],["2026-07-08T15:45:00","EES.EGMP_1.AZ","55.62","-3.11","-21.13"],["2026-07-08T15:45:00","EES.EGMP_2.AZ","43.16","-5.37","-31.33"],["2026-07-08T15:45:00","EES.ELILD","54.57","-3.88","-21.41"],["2026-07-08T15:45:00","EES.ELILD.RLA","54.57","-3.88","-21.41"],["2026-07-08T15:45:00","EES.ELMP_1.AZ","54.92","-4.03","-20.91"],["2026-07-08T15:45:00","EES.EMMP_1.AZ","36.86","-2.58","-40.42"],["2026-07-08T15:45:00","EES.EMMP_2.AZ","44.14","-2.72","-33.00"],["2026-07-08T15:45:00","EES.ENCO","58.63","-3.26","-17.97"],["2026-07-08T15:45:00","EES.ENMP_1.AZ","58.62","-4.34","-16.90"],["2026-07-08T15:45:00","EES.ESSO","58.63","-3.26","-17.97"],["2026-07-08T15:45:00","EES.ETEC","49.38","1.26","-31.74"],["2026-07-08T15:45:00","EES.ETEC_1.AZ","46.88","-1.10","-31.88"],["2026-07-08T15:45:00","EES.ETILD","46.94","-1.23","-31.69"],["2026-07-08T15:45:00","EES.ETMP_1.AZ","46.98","-1.20","-31.68"],["2026-07-08T15:45:00","EES.EXXOBMT","46.80","-1.23","-31.83"],["2026-07-08T15:45:00","EES.EXXON","58.64","-3.25","-17.97"],["2026-07-08T15:45:00","EES.FLRNCE.ARR","61.42","-2.48","-15.96"],["2026-07-08T15:45:00","EES.FORMOSA_BR","58.63","-3.26","-17.97"],["2026-07-08T15:45:00","EES.FRONT_TX1","43.20","-4.94","-31.72"],["2026-07-08T15:45:00","EES.FRONT_TX2","43.20","-4.94","-31.72"],["2026-07-08T15:45:00","EES.FRONT_TX3","43.20","-4.94","-31.72"],["2026-07-08T15:45:00","EES.FRSKR1.ARR","42.24","-4.77","-32.85"],["2026-07-08T15:45:00","EES.GEISMAR","58.94","-3.18","-17.74"],["2026-07-08T15:45:00","EES.GP_PORTHUD","57.50","-3.95","-18.41"],["2026-07-08T15:45:00","EES.HNTSMN_PNO","46.68","-1.33","-31.85"],["2026-07-08T15:45:00","EES.HOUMA.ARR","58.72","-3.18","-17.96"],["2026-07-08T15:45:00","EES.HRTBRG.ARR","42.74","-4.97","-32.15"],["2026-07-08T15:45:00","EES.INLND1.ARR","43.07","-4.67","-32.12"],["2026-07-08T15:45:00","EES.INLND2.ARR","43.07","-4.67","-32.12"],["2026-07-08T15:45:00","EES.IRISSOLAR","58.71","-4.18","-16.97"],["2026-07-08T15:45:00","EES.JAXSNS.ARR","59.56","-2.95","-17.35"],["2026-07-08T15:45:00","EES.JDEC","46.78","-3.91","-29.17"],["2026-07-08T15:45:00","EES.JDECCAMRON","43.49","-4.94","-31.43"],["2026-07-08T15:45:00","EES.JWL_CT1","56.89","-5.63","-17.34"],["2026-07-08T15:45:00","EES.JWL_CT2","56.87","-5.65","-17.34"],["2026-07-08T15:45:00","EES.JWL_ST1","56.97","-5.55","-17.34"],["2026-07-08T15:45:00","EES.JWL_ST2","56.97","-5.55","-17.34"],["2026-07-08T15:45:00","EES.KRBYVLE.AZ","47.90","-0.10","-31.86"],["2026-07-08T15:45:00","MDU.OTP","64.20","-7.12","-8.54"],["2026-07-08T15:45:00","MDU.OTPW_1.AZ","64.20","-7.12","-8.54"],["2026-07-08T15:45:00","MDU.TATANKA1","66.37","-5.49","-8.00"],["2026-07-08T15:45:00","MDU.TSWF1","66.94","-5.74","-7.18"],["2026-07-08T15:45:00","MDU.WISHEKNW1","64.97","-6.45","-8.44"],["2026-07-08T15:45:00","MEC.ADAIR_W1","74.62","-5.24","0.00"],["2026-07-08T15:45:00","MEC.ADAMS","71.40","-8.46","0.00"],["2026-07-08T15:45:00","MEC.ALTM_1.AZ","77.00","-3.48","0.62"],["2026-07-08T15:45:00","MEC.ALTW","77.39","-3.36","0.89"],["2026-07-08T15:45:00","MEC.AMES","72.00","-4.21","-3.65"],["2026-07-08T15:45:00","MEC.AMES_1.AZ","72.00","-4.21","-3.65"],["2026-07-08T15:45:00","MEC.AMES_UNIT8","71.96","-4.37","-3.53"],["2026-07-08T15:45:00","MEC.ARBHILL_S","75.31","-5.32","0.77"],["2026-07-08T15:45:00","MEC.ARBORHL1","75.31","-5.32","0.77"],["2026-07-08T15:45:00","MEC.ATLN","74.88","-4.98","0.00"],["2026-07-08T15:45:00","MEC.AZ","74.93","-3.41","-1.52"],["2026-07-08T15:45:00","MEC.BEAVERCR","70.92","-5.72","-3.22"],["2026-07-08T15:45:00","MEC.BEPM.CPZD","71.48","-2.28","-6.10"],["2026-07-08T15:45:00","MEC.BEPM_1.AZ","66.29","-3.55","-10.02"],["2026-07-08T15:45:00","MEC.BEPM_WS3","74.42","-5.44","0.00"],["2026-07-08T15:45:00","MEC.BEPM_WS4","74.42","-5.44","0.00"],["2026-07-08T15:45:00","MEC.CAROL_W1","65.88","-6.63","-7.35"],["2026-07-08T15:45:00","MEC.CAROLL_W2","65.88","-6.63","-7.35"],["2026-07-08T15:45:00","MEC.CC.GDM1","76.26","-4.76","1.16"],["2026-07-08T15:45:00","MEC.CC.GDM2","76.26","-4.76","1.16"],["2026-07-08T15:45:00","MEC.CENTURY_1","62.16","-6.16","-11.54"],["2026-07-08T15:45:00","MEC.CFU","66.77","-2.78","-10.31"],["2026-07-08T15:45:00","MEC.CFU_1.AZ","66.79","-2.76","-10.31"],["2026-07-08T15:45:00","MEC.CFU6","66.97","-2.53","-10.36"],["2026-07-08T15:45:00","MEC.CFU7","66.97","-2.53","-10.36"],["2026-07-08T15:45:00","MEC.CHASCS_W","62.40","-4.25","-13.21"],["2026-07-08T15:45:00","MEC.CHASCS1","62.40","-4.25","-13.21"],["2026-07-08T15:45:00","MEC.CHASCS2","62.40","-4.25","-13.21"],["2026-07-08T15:45:00","MEC.CHICKASAW","65.17","-4.07","-10.62"],["2026-07-08T15:45:00","MEC.CLIPR1","68.56","-5.01","-6.29"],["2026-07-08T15:45:00","MEC.CMMPA.ELD","75.71","-0.34","-3.81"],["2026-07-08T15:45:00","MEC.CMMPA.MONT","81.53","-3.91","5.58"],["2026-07-08T15:45:00","MEC.COMP.ARR","71.48","-3.20","-5.18"],["2026-07-08T15:45:00","MEC.CONTRAIL1","72.51","-7.35","0.00"],["2026-07-08T15:45:00","MEC.CORALV1","74.67","-1.88","-3.31"],["2026-07-08T15:45:00","MEC.CORALV2","74.67","-1.88","-3.31"],["2026-07-08T15:45:00","MEC.CORALV3","74.67","-1.88","-3.31"],["2026-07-08T15:45:00","MEC.CORALV4","74.67","-1.88","-3.31"],["2026-07-08T15:45:00","MEC.DIAMNDTR1","77.45","-3.24","0.83"],["2026-07-08T15:45:00","MEC.DR.CFU_ECG","66.55","-3.18","-10.13"],["2026-07-08T15:45:00","MEC.DR.CFU_SM","66.97","-2.53","-10.36"],["2026-07-08T15:45:00","MEC.DR.RIA","77.04","0.75","-3.57"],["2026-07-08T15:45:00","MEC.ECLIPSE1","74.30","-5.56","0.00"],["2026-07-08T15:45:00","MEC.EL_FARM_1","66.29","-3.55","-10.02"],["2026-07-08T15:45:00","MEC.EL_FARM_2","66.58","-3.26","-10.02"],["2026-07-08T15:45:00","MEC.EL_FARM_3","66.45","-3.27","-10.14"],["2026-07-08T15:45:00","MEC.FARMER","74.27","-5.59","0.00"],["2026-07-08T15:45:00","MEC.GDMEC_1","76.29","-4.73","1.16"],["2026-07-08T15:45:00","MEC.GDMEC_1_3","76.22","-4.80","1.16"],["2026-07-08T15:45:00","MEC.GDMEC_2","76.28","-4.74","1.16"],["2026-07-08T15:45:00","MEC.GDMEC_2_3","76.22","-4.80","1.16"],["2026-07-08T15:45:00","MEC.GENESEO","75.03","-3.16","-1.67"],["2026-07-08T15:45:00","MEC.GLACIERS","67.56","-6.60","-5.70"],["2026-07-08T15:45:00","MEC.HCPD.ABRN","72.21","-0.66","-6.99"],["2026-07-08T15:45:00","MEC.HIGHLAND1","66.99","-6.87","-6.00"],["2026-07-08T15:45:00","MEC.HIGHLAND2","66.99","-6.87","-6.00"],["2026-07-08T15:45:00","MEC.HIGHLAND3","67.04","-6.82","-6.00"],["2026-07-08T15:45:00","MEC.HOLLIDAYCR","67.43","-6.04","-6.39"],["2026-07-08T15:45:00","MEC.HRTDV2.WND","74.56","-5.30","0.00"],["2026-07-08T15:45:00","MEC.IDAGROVE","69.50","-6.42","-3.94"],["2026-07-08T15:45:00","MEC.IDAGROVEW","69.55","-6.34","-3.97"],["2026-07-08T15:45:00","MEC.IVESTER","23.45","-8.39","-48.02"],["2026-07-08T15:45:00","MEC.KNOXIN_1","83.15","0.28","3.01"],["2026-07-08T15:45:00","MEC.KOSUTH.MVP","67.89","-6.48","-5.49"],["2026-07-08T15:45:00","MEC.LAUREL_1","11.93","-7.86","-60.07"],["2026-07-08T15:45:00","MEC.LOUISA_1","77.00","-2.86","0.00"],["2026-07-08T15:45:00","MEC.LUNDGREN","69.34","-6.15","-4.37"],["2026-07-08T15:45:00","MEC.LUNDQS_1","66.55","-3.21","-10.10"],["2026-07-08T15:45:00","MEC.LVED_1.AZ","73.97","0.50","-6.39"],["2026-07-08T15:45:00","MEC.MACKSBURG","72.59","-7.27","0.00"],["2026-07-08T15:45:00","MEC.MEAN.LD","72.21","-1.66","-5.99"],["2026-07-08T15:45:00","MEC.MEAN_1.AZ","72.21","-0.66","-6.99"],["2026-07-08T15:45:00","MEC.MEAN_10.AZ","65.59","-1.53","-12.74"],["2026-07-08T15:45:00","MEC.MEAN_2.AZ","76.78","0.49","-3.57"],["2026-07-08T15:45:00","MEC.MEAN_3.AZ","79.45","-2.84","2.43"],["2026-07-08T15:45:00","MEC.MEAN_4.AZ","66.29","-2.42","-11.15"],["2026-07-08T15:45:00","MEC.MEAN_5.AZ","70.11","-3.34","-6.41"],["2026-07-08T15:45:00","MEC.MEAN_6.AZ","80.37","-1.24","1.75"],["2026-07-08T15:45:00","MEC.MEAN_7.AZ","69.35","-5.49","-5.02"],["2026-07-08T15:45:00","MEC.MEAN_8.AZ","73.88","0.41","-6.39"],["2026-07-08T15:45:00","MEC.MECB","74.94","-3.41","-1.51"],["2026-07-08T15:45:00","MEC.MOLCT_14","77.01","0.74","-3.59"],["2026-07-08T15:45:00","MEC.MORNLIGHT","74.36","-5.50","0.00"],["2026-07-08T15:45:00","MEC.MRES.PELLA","81.29","-4.27","5.70"],["2026-07-08T15:45:00","MEC.MRES_1.AZ","74.88","-4.98","0.00"],["2026-07-08T15:45:00","MEC.NEALN_3","69.63","-6.04","-4.19"],["2026-07-08T15:45:00","MEC.NEALS_4","69.64","-6.03","-4.19"],["2026-07-08T15:45:00","MEC.NORTHENG","76.93","-4.00","1.07"],["2026-07-08T15:45:00","MEC.NWHAR_IBR","66.81","-6.71","-6.34"],["2026-07-08T15:45:00","MEC.OAKGRM.MVP","79.10","-0.76","0.00"],["2026-07-08T15:45:00","AMMO.HANN_1.AZ","77.94","-2.91","0.99"],["2026-07-08T15:45:00","AMMO.HDBD3.ARR","83.93","-1.22","5.29"],["2026-07-08T15:45:00","AMMO.HIPRAIRIE","76.75","-4.22","1.11"],["2026-07-08T15:45:00","AMMO.HUCKFINN","76.22","-4.54","0.90"],["2026-07-08T15:45:00","AMMO.KAHO_1.AZ","80.73","0.29","0.58"],["2026-07-08T15:45:00","AMMO.KAHO_NEM","83.39","-1.47","5.00"],["2026-07-08T15:45:00","AMMO.KEOKUK1","77.85","-2.01","0.00"],["2026-07-08T15:45:00","AMMO.KEOKUK10","77.85","-2.01","0.00"],["2026-07-08T15:45:00","AMMO.KEOKUK11","77.85","-2.01","0.00"],["2026-07-08T15:45:00","AMMO.KEOKUK12","77.92","-1.94","0.00"],["2026-07-08T15:45:00","AMMO.KEOKUK13","77.92","-1.94","0.00"],["2026-07-08T15:45:00","AMMO.KEOKUK14","77.92","-1.94","0.00"],["2026-07-08T15:45:00","AMMO.KEOKUK15","77.92","-1.94","0.00"],["2026-07-08T15:45:00","AMMO.KEOKUK2","77.85","-2.01","0.00"],["2026-07-08T15:45:00","AMMO.KEOKUK3","77.85","-2.01","0.00"],["2026-07-08T15:45:00","AMMO.KEOKUK4","77.85","-2.01","0.00"],["2026-07-08T15:45:00","AMMO.KEOKUK5","77.85","-2.01","0.00"],["2026-07-08T15:45:00","AMMO.KEOKUK6","77.85","-2.01","0.00"],["2026-07-08T15:45:00","AMMO.KEOKUK7","77.85","-2.01","0.00"],["2026-07-08T15:45:00","AMMO.KEOKUK8","77.85","-2.01","0.00"],["2026-07-08T15:45:00","AMMO.KEOKUK9","77.85","-2.01","0.00"],["2026-07-08T15:45:00","AMMO.KIRK","83.39","-1.47","5.00"],["2026-07-08T15:45:00","AMMO.KIRK_1.AZ","84.26","-1.05","5.45"],["2026-07-08T15:45:00","AMMO.KIRK2.ARR","81.41","0.61","0.94"],["2026-07-08T15:45:00","AMMO.KLSF1","0.00","-3.36","-76.50"],["2026-07-08T15:45:00","AMMO.KLSF2","0.00","-3.36","-76.50"],["2026-07-08T15:45:00","AMMO.KMDYCTG1","84.75","-1.56","6.45"],["2026-07-08T15:45:00","AMMO.KMDYCTG2","84.75","-1.56","6.45"],["2026-07-08T15:45:00","AMMO.LABADIE1","81.87","-2.99","5.00"],["2026-07-08T15:45:00","AMMO.LABADIE2","81.78","-3.08","5.00"],["2026-07-08T15:45:00","AMMO.LABADIE3","81.70","-3.16","5.00"],["2026-07-08T15:45:00","AMMO.LABADIE4","82.04","-2.82","5.00"],["2026-07-08T15:45:00","AMMO.LINN_1.AZ","82.58","1.98","0.74"],["2026-07-08T15:45:00","AMMO.MARC_1.AZ","85.18","4.09","1.23"],["2026-07-08T15:45:00","AMMO.MARC_NEM","83.39","-1.47","5.00"],["2026-07-08T15:45:00","AMMO.MARC_NG","85.26","4.72","0.68"],["2026-07-08T15:45:00","AMMO.MERAMEC1","84.42","-1.20","5.76"],["2026-07-08T15:45:00","AMMO.MERAMEC2","84.42","-1.20","5.76"],["2026-07-08T15:45:00","AMMO.MERAMEC3","84.42","-1.20","5.76"],["2026-07-08T15:45:00","AMMO.MERAMEC4","84.42","-1.20","5.76"],["2026-07-08T15:45:00","AMMO.MEXCTG1","72.70","-7.16","0.00"],["2026-07-08T15:45:00","AMMO.MOBCTG1","75.36","-4.50","0.00"],["2026-07-08T15:45:00","AMMO.MOCE_1.AZ","75.37","-4.49","0.00"],["2026-07-08T15:45:00","AMMO.MORUCTG1","77.24","-2.62","0.00"],["2026-07-08T15:45:00","AMMO.MRRIS.SLR","76.73","-4.11","0.98"],["2026-07-08T15:45:00","AMMO.NEWFLOR","79.31","-4.18","3.63"],["2026-07-08T15:45:00","AMMO.NEWMADRID","64.22","-3.02","-12.62"],["2026-07-08T15:45:00","AMMO.OSAGE1","74.79","-5.07","0.00"],["2026-07-08T15:45:00","AMMO.OSAGE2","74.79","-5.07","0.00"],["2026-07-08T15:45:00","AMMO.OSAGE3","74.91","-4.95","0.00"],["2026-07-08T15:45:00","AMMO.OSAGE4","74.91","-4.95","0.00"],["2026-07-08T15:45:00","AMMO.OSAGE5","74.82","-5.04","0.00"],["2026-07-08T15:45:00","AMMO.OSAGE6","74.82","-5.04","0.00"],["2026-07-08T15:45:00","AMMO.OSAGE7","74.73","-5.13","0.00"],["2026-07-08T15:45:00","AMMO.OSAGE8","74.73","-5.13","0.00"],["2026-07-08T15:45:00","AMMO.OSAGEEGEN","74.91","-4.95","0.00"],["2026-07-08T15:45:00","AMMO.PENOCTG1","78.84","-4.90","3.88"],["2026-07-08T15:45:00","AMMO.PENOCTG2","78.84","-4.90","3.88"],["2026-07-08T15:45:00","AMMO.PENOCTG3","78.84","-4.90","3.88"],["2026-07-08T15:45:00","AMMO.PENOCTG4","78.84","-4.90","3.88"],["2026-07-08T15:45:00","AMMO.PERR","83.39","-1.47","5.00"],["2026-07-08T15:45:00","AMMO.PERR_1.AZ","74.45","-5.42","0.01"],["2026-07-08T15:45:00","AMMO.PNKYCTG1","83.58","-3.03","6.75"],["2026-07-08T15:45:00","AMMO.PNKYCTG2","83.56","-3.05","6.75"],["2026-07-08T15:45:00","AMMO.PNKYCTG3","83.57","-3.04","6.75"],["2026-07-08T15:45:00","AMMO.PNKYCTG4","83.56","-3.05","6.75"],["2026-07-08T15:45:00","AMMO.PNKYCTG5","83.95","-2.66","6.75"],["2026-07-08T15:45:00","AMMO.PNKYCTG6","83.95","-2.66","6.75"],["2026-07-08T15:45:00","AMMO.PNKYCTG7","83.95","-2.66","6.75"],["2026-07-08T15:45:00","AMMO.PNKYCTG8","83.95","-2.66","6.75"],["2026-07-08T15:45:00","AMMO.RCCKCTG1","84.18","-2.19","6.51"],["2026-07-08T15:45:00","AMMO.RCCKCTG2","84.18","-2.19","6.51"],["2026-07-08T15:45:00","AMMO.RCCKCTG3","84.18","-2.19","6.51"],["2026-07-08T15:45:00","AMMO.RCCKCTG4","84.18","-2.19","6.51"],["2026-07-08T15:45:00","AMMO.RUSHIS1","84.26","-2.02","6.42"],["2026-07-08T15:45:00","AMMO.RUSHIS2","84.26","-2.02","6.42"],["2026-07-08T15:45:00","AMMO.SHOWMS","79.84","-3.87","3.85"],["2026-07-08T15:45:00","AMMO.SIOUX1","83.11","-2.12","5.37"],["2026-07-08T15:45:00","AMMO.SIOUX2","83.75","-1.50","5.39"],["2026-07-08T15:45:00","AMMO.SPLITRAIL","80.48","-3.50","4.12"],["2026-07-08T15:45:00","AMMO.TRIGCTG1","84.17","-1.47","5.78"],["2026-07-08T15:45:00","AMMO.TS1","84.53","-1.63","6.30"],["2026-07-08T15:45:00","AMMO.TS2","84.53","-1.63","6.30"],["2026-07-08T15:45:00","AMMO.UA.AZ","82.10","-2.15","4.39"],["2026-07-08T15:45:00","AMMO.UE","83.42","-1.46","5.02"],["2026-07-08T15:45:00","AMMO.UE.AZ","83.32","-1.44","4.90"],["2026-07-08T15:45:00","AMMO.VANDALIA","72.11","-7.75","0.00"],["2026-07-08T15:45:00","AMMO.VENCTG2","84.38","-1.25","5.77"],["2026-07-08T15:45:00","AMMO.VENCTG3","84.35","-1.29","5.78"],["2026-07-08T15:45:00","AMMO.VENCTG4","84.38","-1.25","5.77"],["2026-07-08T15:45:00","AMMO.VENCTG5","84.38","-1.25","5.77"],["2026-07-08T15:45:00","AMMO.WFSP","81.07","-3.15","4.36"],["2026-07-08T15:45:00","AMMO.WVPA","85.46","-1.32","6.92"],["2026-07-08T15:45:00","AMMO.WVPA.CZML","85.46","-1.32","6.92"],["2026-07-08T15:45:00","AMMO.WVPA.CZPG","85.46","-1.32","6.92"],["2026-07-08T15:45:00","AMMO.WVPA_3.AZ","86.94","-1.39","8.47"],["2026-07-08T15:45:00","MEC.OBRIEN","66.75","-6.88","-6.23"],["2026-07-08T15:45:00","MEC.OBRIEN.MVP","66.85","-6.78","-6.23"],["2026-07-08T15:45:00","MEC.ORIENT1","75.21","-5.39","0.74"],["2026-07-08T15:45:00","MEC.OTTUMWA1","76.92","-5.52","2.58"],["2026-07-08T15:45:00","MEC.PALOALTO1","67.47","-6.66","-5.73"],["2026-07-08T15:45:00","MEC.PELLA","81.35","-4.09","5.58"],["2026-07-08T15:45:00","MEC.PHEC_1","78.27","-3.92","2.33"],["2026-07-08T15:45:00","MEC.PHEC_2","78.27","-3.92","2.33"],["2026-07-08T15:45:00","MEC.PHEC_3","78.24","-3.95","2.33"],["2026-07-08T15:45:00","MEC.PLYMOUTH1","67.66","-6.65","-5.55"],["2026-07-08T15:45:00","MEC.PMEU_1.AZ","81.35","-4.09","5.58"],["2026-07-08T15:45:00","MEC.POCHNT_1","67.32","-5.91","-6.63"],["2026-07-08T15:45:00","MEC.PPWIND","67.33","-5.85","-6.68"],["2026-07-08T15:45:00","MEC.PRAIRIE","79.72","-5.14","5.00"],["2026-07-08T15:45:00","MEC.RHILLS14","78.11","-3.37","1.62"],["2026-07-08T15:45:00","MEC.RHILLS58","78.11","-3.37","1.62"],["2026-07-08T15:45:00","MEC.RIVSID.ARR","76.28","0.09","-3.67"],["2026-07-08T15:45:00","MEC.RLGY01","76.84","0.39","-3.41"],["2026-07-08T15:45:00","MEC.ROLLHILL_1","74.08","-5.78","0.00"],["2026-07-08T15:45:00","MEC.ROLLHILL_2","74.06","-5.80","0.00"],["2026-07-08T15:45:00","MEC.ROLLHILL_3","73.99","-5.87","0.00"],["2026-07-08T15:45:00","MEC.RRHP_U1","80.00","-5.56","5.70"],["2026-07-08T15:45:00","MEC.RRHP_U2","80.13","-5.43","5.70"],["2026-07-08T15:45:00","MEC.SHENDHILLS","74.28","-5.58","0.00"],["2026-07-08T15:45:00","MEC.SHENDO_1","76.14","-3.72","0.00"],["2026-07-08T15:45:00","MEC.SOTHRNHL1","75.39","-5.21","0.74"],["2026-07-08T15:45:00","MEC.STORMLK_1","68.65","-4.82","-6.39"],["2026-07-08T15:45:00","MEC.SYCAMO_1","76.96","-4.10","1.20"],["2026-07-08T15:45:00","MEC.SYCAMO_2","76.96","-4.10","1.20"],["2026-07-08T15:45:00","MEC.UPLS_1.AZ","75.71","-0.34","-3.81"],["2026-07-08T15:45:00","MEC.UPLS_2.AZ","81.53","-3.91","5.58"],["2026-07-08T15:45:00","MEC.VICTRM_1","65.95","-7.06","-6.85"],["2026-07-08T15:45:00","MEC.VIENNA1","18.95","-8.20","-52.71"],["2026-07-08T15:45:00","MEC.WALNUT_W1","74.68","-5.18","0.00"],["2026-07-08T15:45:00","MEC.WEBSTR.MVP","68.88","-5.95","-5.03"],["2026-07-08T15:45:00","MEC.WELLSBURG","23.39","-8.45","-48.02"],["2026-07-08T15:45:00","MEC.WSEC3","74.42","-5.44","0.00"],["2026-07-08T15:45:00","MEC.WSEC4","74.42","-5.44","0.00"],["2026-07-08T15:45:00","MGE.AZ","53.65","1.02","-27.23"],["2026-07-08T15:45:00","MGE.BLT_ESR1","53.85","1.14","-27.15"],["2026-07-08T15:45:00","MGE.BLTPLTG6","53.56","0.85","-27.15"],["2026-07-08T15:45:00","MGE.BLTPLTG7","53.57","0.86","-27.15"],["2026-07-08T15:45:00","MGE.CARDNL.MVP","53.58","-0.75","-25.53"],["2026-07-08T15:45:00","MGE.DANE_CTY","53.25","0.65","-27.26"],["2026-07-08T15:45:00","MGE.DRR.DG01","53.69","1.04","-27.21"],["2026-07-08T15:45:00","MGE.DRR.DG02","53.69","1.04","-27.21"],["2026-07-08T15:45:00","MGE.DRR.DG03","53.69","1.04","-27.21"],["2026-07-08T15:45:00","MGE.DRR.DG04","53.69","1.04","-27.21"],["2026-07-08T15:45:00","MGE.DRR.DG05","53.69","1.04","-27.21"],["2026-07-08T15:45:00","MGE.DRR.DG06","53.69","1.04","-27.21"],["2026-07-08T15:45:00","MGE.DRR.DG07","53.69","1.04","-27.21"],["2026-07-08T15:45:00","MGE.DRR.DG08","53.69","1.04","-27.21"],["2026-07-08T15:45:00","MGE.DRR.DG09","53.69","1.04","-27.21"],["2026-07-08T15:45:00","MGE.DRR.DG10","53.69","1.04","-27.21"],["2026-07-08T15:45:00","MGE.HERMSDORF","53.27","1.10","-27.69"],["2026-07-08T15:45:00","MGE.HKP_ESR1","53.27","0.35","-26.94"],["2026-07-08T15:45:00","MGE.JOUCOLUM1","53.78","-1.55","-24.53"],["2026-07-08T15:45:00","MGE.JOUCOLUM2","53.80","-1.53","-24.53"],["2026-07-08T15:45:00","MGE.LRRGTOT","51.31","4.79","-33.34"],["2026-07-08T15:45:00","MGE.MGE","53.64","1.01","-27.23"],["2026-07-08T15:45:00","MGE.MOREY","53.76","0.69","-26.79"],["2026-07-08T15:45:00","MGE.OBRIEN_N","53.26","0.77","-27.37"],["2026-07-08T15:45:00","MGE.OBRIEN_S","53.26","0.77","-27.37"],["2026-07-08T15:45:00","MGE.OBRIEN_W","52.48","0.51","-27.89"],["2026-07-08T15:45:00","MGE.PINE_HILL","53.43","0.32","-26.75"],["2026-07-08T15:45:00","MGE.SIX_MILE","53.27","0.35","-26.94"],["2026-07-08T15:45:00","MGE.SSD_ESR1","52.48","0.51","-27.89"],["2026-07-08T15:45:00","MGE.SSD_ESR2","52.48","0.51","-27.89"],["2026-07-08T15:45:00","MGE.SSD_SLR1","52.48","0.51","-27.89"],["2026-07-08T15:45:00","MGE.SSD_SLR2","52.48","0.51","-27.89"],["2026-07-08T15:45:00","MGE.STRIX","52.48","0.51","-27.89"],["2026-07-08T15:45:00","MGE.TYTO","53.81","1.34","-27.39"],["2026-07-08T15:45:00","MGE.WCCF","53.75","1.00","-27.11"],["2026-07-08T15:45:00","MGE.WMARIN034","52.22","3.89","-31.53"],["2026-07-08T15:45:00","MGE.WMD_ESR1","52.87","-0.24","-26.75"],["2026-07-08T15:45:00","MHEB","66.33","-3.19","-10.34"],["2026-07-08T15:45:00","MHEB_EAR","68.66","-0.66","-10.54"],["2026-07-08T15:45:00","MICHIGAN.HUB","83.98","4.21","-0.09"],["2026-07-08T15:45:00","MINN.HUB","64.65","-4.49","-10.72"],["2026-07-08T15:45:00","MIUP.ARCP","63.93","15.00","-30.93"],["2026-07-08T15:45:00","MIUP.BRULEGHYD","53.20","3.72","-30.38"],["2026-07-08T15:45:00","MIUP.CHALKHILL","52.70","4.04","-31.20"],["2026-07-08T15:45:00","MIUP.CLOV","63.93","15.00","-30.93"],["2026-07-08T15:45:00","MIUP.CLVHDRTN1","66.60","17.67","-30.93"],["2026-07-08T15:45:00","MIUP.DETRDBN1","68.71","19.78","-30.93"],["2026-07-08T15:45:00","MIUP.DFTR13N1","66.46","17.53","-30.93"],["2026-07-08T15:45:00","MIUP.FAIRBNKS1","56.94","8.01","-30.93"],["2026-07-08T15:45:00","MIUP.GARSPV1","56.97","8.04","-30.93"],["2026-07-08T15:45:00","MIUP.GARSPV2","56.97","8.04","-30.93"],["2026-07-08T15:45:00","MIUP.GARWND1","56.97","8.04","-30.93"],["2026-07-08T15:45:00","MIUP.GARWND2","56.97","8.04","-30.93"],["2026-07-08T15:45:00","MIUP.KUESTER11","51.63","2.61","-30.84"],["2026-07-08T15:45:00","MIUP.KUESTER12","51.63","2.61","-30.84"],["2026-07-08T15:45:00","MIUP.KUESTER13","51.63","2.61","-30.84"],["2026-07-08T15:45:00","MIUP.KUESTER14","51.63","2.61","-30.84"],["2026-07-08T15:45:00","MIUP.KUESTER25","51.86","2.84","-30.84"],["2026-07-08T15:45:00","MIUP.KUESTER26","51.86","2.84","-30.84"],["2026-07-08T15:45:00","MIUP.KUESTER27","51.86","2.84","-30.84"],["2026-07-08T15:45:00","MIUP.LITTLQUIN","52.39","3.38","-30.85"],["2026-07-08T15:45:00","MIUP.MAGAZESH","65.34","16.41","-30.93"],["2026-07-08T15:45:00","MIUP.MANSTQN1","58.40","9.47","-30.93"],["2026-07-08T15:45:00","MIUP.MARQ","52.92","3.90","-30.84"],["2026-07-08T15:45:00","MIUP.MICHIGMF","52.86","3.38","-30.38"],["2026-07-08T15:45:00","MIUP.MIHM11","52.70","3.56","-30.72"],["2026-07-08T15:45:00","MIUP.MIHM12","52.70","3.56","-30.72"],["2026-07-08T15:45:00","MIUP.MIHM13","52.70","3.56","-30.72"],["2026-07-08T15:45:00","MIUP.NEWQUINES","52.88","3.85","-30.83"],["2026-07-08T15:45:00","MIUP.NWLB","63.35","14.42","-30.93"],["2026-07-08T15:45:00","MIUP.PEAVYFALL","53.09","3.72","-30.49"],["2026-07-08T15:45:00","MIUP.PRESQ.ARR","52.38","3.36","-30.84"],["2026-07-08T15:45:00","MIUP.RBRTS.ARR","63.35","14.42","-30.93"],["2026-07-08T15:45:00","MIUP.RNGD_SLR","53.16","4.21","-30.91"],["2026-07-08T15:45:00","MIUP.TILDEN","54.02","4.99","-30.83"],["2026-07-08T15:45:00","MIUP.TWINFALLS","52.19","3.12","-30.79"],["2026-07-08T15:45:00","MIUP.UMERC","54.16","5.03","-30.73"],["2026-07-08T15:45:00","MIUP.WEPM","55.32","5.48","-30.02"],["2026-07-08T15:45:00","MIUP.WHITERAPD","52.15","3.49","-31.20"],["2026-07-08T15:45:00","MIUP.WOLV","56.13","6.28","-30.01"],["2026-07-08T15:45:00","MIUP.WPPI","53.64","4.55","-30.77"],["2026-07-08T15:45:00","MIUP.WPSE","54.21","5.08","-30.73"],["2026-07-08T15:45:00","MOGEN1.AGG","82.07","-2.87","5.08"],["2026-07-08T15:45:00","MOGEN2.AGG","84.42","-1.20","5.76"],["2026-07-08T15:45:00","MP.AEPE14","67.65","-1.69","-10.52"],["2026-07-08T15:45:00","MP.AEPE20","67.65","-1.69","-10.52"],["2026-07-08T15:45:00","MP.AEPE50","67.65","-1.69","-10.52"],["2026-07-08T15:45:00","MP.AZ","64.39","-3.52","-11.95"],["2026-07-08T15:45:00","MP.BISON1","64.80","-6.45","-8.61"],["2026-07-08T15:45:00","MP.BISON5","64.81","-6.44","-8.61"],["2026-07-08T15:45:00","MP.BLNCHR123","66.99","-2.73","-10.14"],["2026-07-08T15:45:00","MP.BOS233","60.15","-8.57","-11.14"],["2026-07-08T15:45:00","MP.DLPLOAD","63.00","-0.55","-16.31"],["2026-07-08T15:45:00","MP.DR.JFK","67.65","-1.69","-10.52"],["2026-07-08T15:45:00","MP.FONDLA1","61.17","-5.20","-13.49"],["2026-07-08T15:45:00","MP.G_ULLIN.WND","64.80","-6.45","-8.61"],["2026-07-08T15:45:00","MP.HIBBAR3","62.75","-3.27","-13.84"],["2026-07-08T15:45:00","MP.HIBBAR4","62.95","-3.07","-13.84"],["2026-07-08T15:45:00","MP.HPUGEN356","62.32","-6.28","-11.26"],["2026-07-08T15:45:00","MP.HPULOAD","62.32","-6.28","-11.26"],["2026-07-08T15:45:00","MP.HVDCE","62.59","-3.56","-13.71"],["2026-07-08T15:45:00","MP.HVDCW","64.79","-6.46","-8.61"],["2026-07-08T15:45:00","MP.LASKIN1","61.48","-6.80","-11.58"],["2026-07-08T15:45:00","MP.LASKIN2","61.46","-6.82","-11.58"],["2026-07-08T15:45:00","MP.MP","64.25","-3.65","-11.96"],["2026-07-08T15:45:00","MP.MP_BOS4","60.11","-8.61","-11.14"],["2026-07-08T15:45:00","MP.MPM_1.AZ","62.32","-6.28","-11.26"],["2026-07-08T15:45:00","MP.MPM_2.AZ","62.32","-6.28","-11.26"],["2026-07-08T15:45:00","MP.MRES","68.11","-1.78","-9.97"],["2026-07-08T15:45:00","MP.OLIVER12","64.79","-6.46","-8.61"],["2026-07-08T15:45:00","MP.TACHB1","67.32","-0.41","-12.13"],["2026-07-08T15:45:00","MP.TACHB2","67.32","-0.41","-12.13"],["2026-07-08T15:45:00","MP.TACRIDGE1","62.71","-5.88","-11.27"],["2026-07-08T15:45:00","MP.THOMSON","62.36","-4.08","-13.42"],["2026-07-08T15:45:00","MP.WPPI_BOS4","60.11","-8.61","-11.14"],["2026-07-08T15:45:00","MPS","65.18","-4.86","-9.82"],["2026-07-08T15:45:00","MPS.CROSSROAD1","-6.32","-2.73","-83.45"],["2026-07-08T15:45:00","MPS.CROSSROAD2","-6.32","-2.73","-83.45"],["2026-07-08T15:45:00","MPS.CROSSROAD3","-6.32","-2.73","-83.45"],["2026-07-08T15:45:00","MPS.CROSSROAD4","-6.32","-2.73","-83.45"],["2026-07-08T15:45:00","MPW.AZ","76.27","-0.33","-3.26"],["2026-07-08T15:45:00","MPW.MPW","76.27","-0.33","-3.26"],["2026-07-08T15:45:00","MPW.UNIT_7","76.20","-0.42","-3.24"],["2026-07-08T15:45:00","MPW.UNIT_8","76.20","-0.42","-3.24"],["2026-07-08T15:45:00","MPW.UNIT_9","75.88","-0.79","-3.19"],["2026-07-08T15:45:00","MS.HUB","58.14","-3.20","-18.52"],["2026-07-08T15:45:00","NIPS.AM","93.93","2.71","11.36"],["2026-07-08T15:45:00","NIPS.AZ","93.91","2.70","11.35"],["2026-07-08T15:45:00","NIPS.BAILY.ARR","89.12","2.29","6.97"],["2026-07-08T15:45:00","NIPS.BCWF.SIG","88.22","1.61","6.75"],["2026-07-08T15:45:00","NIPS.BENTONCO","88.22","1.61","6.75"],["2026-07-08T15:45:00","NIPS.BP","93.93","2.71","11.36"],["2026-07-08T15:45:00","NIPS.BURROAK.H","87.04","0.97","6.21"],["2026-07-08T15:45:00","NIPS.BURROAK.L","87.05","0.97","6.22"],["2026-07-08T15:45:00","NIPS.CARGILL","93.93","2.71","11.36"],["2026-07-08T15:45:00","NIPS.CARPNTRWF","87.07","0.36","6.85"],["2026-07-08T15:45:00","NIPS.CAVALRYBS","87.27","0.48","6.93"],["2026-07-08T15:45:00","NIPS.CAVALRYSF","87.27","0.48","6.93"],["2026-07-08T15:45:00","NIPS.CC.WHITN","88.32","1.22","7.24"],["2026-07-08T15:45:00","NIPS.DUNNBR1SF","85.54","-0.97","6.65"],["2026-07-08T15:45:00","NIPS.DUNNBR2BS","86.75","0.35","6.54"],["2026-07-08T15:45:00","NIPS.DUNNBR2SF","86.75","0.35","6.54"],["2026-07-08T15:45:00","NIPS.ERC_TEST","93.93","2.71","11.36"],["2026-07-08T15:45:00","NIPS.EWNMAC.NU","86.82","0.83","6.13"],["2026-07-08T15:45:00","NIPS.HWND1.IPL","88.15","1.50","6.79"],["2026-07-08T15:45:00","NIPS.IMPA","92.08","5.43","6.79"],["2026-07-08T15:45:00","NIPS.IMPA_1.AZ","93.24","6.44","6.94"],["2026-07-08T15:45:00","NIPS.INCRMLSP","87.02","0.31","6.85"],["2026-07-08T15:45:00","NIPS.INCROSWF","87.02","0.31","6.85"],["2026-07-08T15:45:00","NIPS.INCROSWF2","87.07","0.36","6.85"],["2026-07-08T15:45:00","NIPS.JASPERCO","82.06","-4.44","6.64"],["2026-07-08T15:45:00","NIPS.LAKES","82.96","-3.79","6.89"],["2026-07-08T15:45:00","NIPS.MCHCP.ARR","88.88","2.26","6.76"],["2026-07-08T15:45:00","EES.NOPS_7","58.80","-4.35","-16.71"],["2026-07-08T15:45:00","EES.NSIDE1.ARR","58.10","-3.67","-18.09"],["2026-07-08T15:45:00","EES.NSIDE2.ARR","58.10","-3.67","-18.09"],["2026-07-08T15:45:00","EES.OAK_RG_GEN","39.88","-7.46","-32.52"],["2026-07-08T15:45:00","EES.OCAPS_1A","45.17","-2.79","-31.90"],["2026-07-08T15:45:00","EES.OCAPS_1B","46.08","-2.04","-31.74"],["2026-07-08T15:45:00","EES.OCAPS_1C","46.09","-2.03","-31.74"],["2026-07-08T15:45:00","EES.OUACH_1","40.76","-5.92","-33.18"],["2026-07-08T15:45:00","EES.OUACH_2","40.76","-5.92","-33.18"],["2026-07-08T15:45:00","EES.OUACH_3","40.76","-5.92","-33.18"],["2026-07-08T15:45:00","EES.OXBOW","56.73","-4.77","-18.36"],["2026-07-08T15:45:00","EES.PANAM1.ARR","59.01","-3.24","-17.61"],["2026-07-08T15:45:00","EES.PERVL1","41.40","-5.84","-32.62"],["2026-07-08T15:45:00","EES.PERVL1.ARR","41.40","-5.84","-32.62"],["2026-07-08T15:45:00","EES.PERVL2.ARR","41.40","-5.84","-32.62"],["2026-07-08T15:45:00","EES.PERVL2_CT","41.40","-5.84","-32.62"],["2026-07-08T15:45:00","EES.PLAHTC.ARR","61.87","-3.53","-14.46"],["2026-07-08T15:45:00","EES.RBRSW2.ARR","57.70","-3.64","-18.52"],["2026-07-08T15:45:00","EES.RBRSW5.ARR","57.29","-3.91","-18.66"],["2026-07-08T15:45:00","EES.RCTHOMAS","44.81","-3.13","-31.92"],["2026-07-08T15:45:00","EES.REXBRW.ARR","58.39","-3.73","-17.74"],["2026-07-08T15:45:00","EES.RICE1","44.76","-4.70","-30.40"],["2026-07-08T15:45:00","EES.RICHD1.ARR","53.71","-4.19","-21.96"],["2026-07-08T15:45:00","EES.RICHD2.ARR","53.71","-4.19","-21.96"],["2026-07-08T15:45:00","EES.RILLA.ARR","41.75","-5.59","-32.52"],["2026-07-08T15:45:00","EES.RVRBEND1","56.59","-4.77","-18.50"],["2026-07-08T15:45:00","EES.SABINE1","45.10","-3.02","-31.74"],["2026-07-08T15:45:00","EES.SABINE3","46.09","-2.03","-31.74"],["2026-07-08T15:45:00","EES.SABINE4","45.17","-2.79","-31.90"],["2026-07-08T15:45:00","EES.SABINE5","44.77","-3.19","-31.90"],["2026-07-08T15:45:00","EES.SAM_DAM_12","48.62","0.50","-31.74"],["2026-07-08T15:45:00","EES.SAN_JC1_CT","44.69","-3.26","-31.91"],["2026-07-08T15:45:00","EES.SAN_JC2_CT","44.69","-3.26","-31.91"],["2026-07-08T15:45:00","EES.SHEC","46.41","-1.55","-31.90"],["2026-07-08T15:45:00","EES.SLEMCO","56.01","-2.39","-21.46"],["2026-07-08T15:45:00","EES.SLRD","58.43","-4.46","-16.97"],["2026-07-08T15:45:00","EES.SPORT1.ARR","57.51","-5.28","-17.07"],["2026-07-08T15:45:00","EES.SPORT2.ARR","57.51","-5.28","-17.07"],["2026-07-08T15:45:00","EES.SRMPA","47.29","-0.75","-31.82"],["2026-07-08T15:45:00","EES.SRMPA_1.AZ","47.29","-0.75","-31.82"],["2026-07-08T15:45:00","EES.STERL7","39.79","-6.08","-33.99"],["2026-07-08T15:45:00","EES.STJAMES","57.95","-4.12","-17.79"],["2026-07-08T15:45:00","EES.STL115.ARR","39.79","-6.08","-33.99"],["2026-07-08T15:45:00","EES.STLN11.ARR","40.75","-5.97","-33.14"],["2026-07-08T15:45:00","EES.STLNG1.ARR","40.75","-5.97","-33.14"],["2026-07-08T15:45:00","EES.STLNG2.ARR","40.79","-5.89","-33.18"],["2026-07-08T15:45:00","EES.STLNG3.ARR","40.79","-5.89","-33.18"],["2026-07-08T15:45:00","EES.STLNG5.ARR","40.79","-5.89","-33.18"],["2026-07-08T15:45:00","EES.STRSOL","39.35","-6.52","-33.99"],["2026-07-08T15:45:00","EES.SWTZ1.ARR","41.81","-5.61","-32.44"],["2026-07-08T15:45:00","EES.TAFTCOGEN","56.80","-5.52","-17.54"],["2026-07-08T15:45:00","EES.TOL_BEND1","46.42","-2.24","-31.20"],["2026-07-08T15:45:00","EES.TOL_BEND2","46.42","-2.24","-31.20"],["2026-07-08T15:45:00","EES.UCB","56.86","-5.46","-17.54"],["2026-07-08T15:45:00","EES.UCBECO","56.86","-5.46","-17.54"],["2026-07-08T15:45:00","EES.UCBSUP","56.86","-5.46","-17.54"],["2026-07-08T15:45:00","EES.UMBRIELSOL","43.04","-4.84","-31.98"],["2026-07-08T15:45:00","EES.VIDALIA","49.68","-5.56","-24.62"],["2026-07-08T15:45:00","EES.VIGNES.ARR","59.04","-3.37","-17.45"],["2026-07-08T15:45:00","EES.WASHEC_CT1","59.29","-4.28","-16.29"],["2026-07-08T15:45:00","EES.WASHEC_CT2","59.28","-4.29","-16.29"],["2026-07-08T15:45:00","EES.WATRFD2","56.96","-5.36","-17.54"],["2026-07-08T15:45:00","EES.WATRFD3","56.90","-5.42","-17.54"],["2026-07-08T15:45:00","EES.WATRFD4_CT","56.97","-5.35","-17.54"],["2026-07-08T15:45:00","EES.WLGLN2.ARR","58.47","-3.51","-17.88"],["2026-07-08T15:45:00","EES.WLTGR1.ARR","40.78","-5.96","-33.12"],["2026-07-08T15:45:00","EES.WLWGN1.ARR","58.61","-3.43","-17.82"],["2026-07-08T15:45:00","EES.WLWGN3.ARR","58.61","-3.43","-17.82"],["2026-07-08T15:45:00","EKPC","84.24","-0.04","4.42"],["2026-07-08T15:45:00","EMBA.AEPE17","-5.39","-2.47","-82.78"],["2026-07-08T15:45:00","EMBA.ATTALA1","78.07","-3.19","1.40"],["2026-07-08T15:45:00","EMBA.CC.CHCTW","78.36","-3.05","1.55"],["2026-07-08T15:45:00","EMBA.CC.HINDS1","58.43","-3.77","-17.66"],["2026-07-08T15:45:00","EMBA.CHCTWCT1","78.32","-3.09","1.55"],["2026-07-08T15:45:00","EMBA.CHCTWCT2","78.34","-3.07","1.55"],["2026-07-08T15:45:00","EMBA.CHCTWCT3","78.34","-3.07","1.55"],["2026-07-08T15:45:00","EMBA.CHCTWST4","78.41","-3.00","1.55"],["2026-07-08T15:45:00","EMBA.DELTA_WND","-6.76","-2.95","-83.67"],["2026-07-08T15:45:00","EMBA.DR.EML20","26.80","-3.22","-49.84"],["2026-07-08T15:45:00","EMBA.EMILD","36.96","-2.59","-40.31"],["2026-07-08T15:45:00","EMBA.EMILD.RLA","35.70","-2.58","-41.58"],["2026-07-08T15:45:00","EMBA.G_ANDRUS1","32.07","-5.05","-42.74"],["2026-07-08T15:45:00","EMBA.G_GULF_A","53.20","-5.25","-21.41"],["2026-07-08T15:45:00","EMBA.G_GULF_M","53.20","-5.25","-21.41"],["2026-07-08T15:45:00","EMBA.G_GULF_N","53.20","-5.25","-21.41"],["2026-07-08T15:45:00","EMBA.GREER170","56.09","-3.46","-20.31"],["2026-07-08T15:45:00","EMBA.GREER30","56.09","-3.46","-20.31"],["2026-07-08T15:45:00","EMBA.HINDS1_ST","58.43","-3.77","-17.66"],["2026-07-08T15:45:00","EMBA.HINDS1CT1","58.43","-3.77","-17.66"],["2026-07-08T15:45:00","EMBA.HINDS1CT2","58.43","-3.77","-17.66"],["2026-07-08T15:45:00","EMBA.HINDS2","58.42","-3.78","-17.66"],["2026-07-08T15:45:00","EMBA.HVGSOL","24.19","-4.40","-51.27"],["2026-07-08T15:45:00","EMBA.MEAM","43.03","-2.71","-34.12"],["2026-07-08T15:50:00","WEC.WPPI_1.AZ","49.54","1.95","-19.84"],["2026-07-08T15:50:00","WEC.WPPI_3.AZ","43.68","3.60","-27.35"],["2026-07-08T15:50:00","WFEC","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","WPS.AZ","46.12","2.65","-23.96"],["2026-07-08T15:50:00","WPS.BDGHLW1S","54.09","-1.82","-11.52"],["2026-07-08T15:50:00","WPS.CC.FOX1","41.67","-0.06","-25.70"],["2026-07-08T15:50:00","WPS.CC.FOX2","41.69","-0.04","-25.70"],["2026-07-08T15:50:00","WPS.COLUMBIA1","49.12","-1.30","-17.01"],["2026-07-08T15:50:00","WPS.COLUMBIA2","49.13","-1.29","-17.01"],["2026-07-08T15:50:00","WPS.CRANECREK","55.73","-2.32","-9.38"],["2026-07-08T15:50:00","WPS.CUSTEGEN1","45.70","4.07","-25.80"],["2026-07-08T15:50:00","WPS.DEPERE","44.08","2.60","-25.95"],["2026-07-08T15:50:00","WPS.DPC.WESTN4","46.44","-0.52","-20.47"],["2026-07-08T15:50:00","WPS.DRR.NWATER","44.94","3.29","-25.78"],["2026-07-08T15:50:00","WPS.FORWARD","37.88","0.50","-30.05"],["2026-07-08T15:50:00","WPS.FORWARD_LD","37.88","0.50","-30.05"],["2026-07-08T15:50:00","WPS.FOX_CT1","41.69","-0.04","-25.70"],["2026-07-08T15:50:00","WPS.FOX_CT2","41.71","-0.02","-25.70"],["2026-07-08T15:50:00","WPS.FOX_ST1_1","41.66","-0.07","-25.70"],["2026-07-08T15:50:00","WPS.FOX_ST1_2","41.66","-0.07","-25.70"],["2026-07-08T15:50:00","WPS.GLU","45.24","1.85","-24.04"],["2026-07-08T15:50:00","WPS.GRFTR.ARR","49.76","3.29","-20.96"],["2026-07-08T15:50:00","WPS.HNSATOA","48.35","2.63","-21.71"],["2026-07-08T15:50:00","WPS.LAKEFRN95","44.88","3.13","-25.68"],["2026-07-08T15:50:00","WPS.LAKEFRN99","44.88","3.13","-25.68"],["2026-07-08T15:50:00","WPS.MENOMPK","46.69","4.28","-25.02"],["2026-07-08T15:50:00","WPS.MEWD_M1","50.21","1.08","-18.30"],["2026-07-08T15:50:00","WPS.MPU","44.98","3.22","-25.67"],["2026-07-08T15:50:00","WPS.MPUG_1.AZ","44.98","3.22","-25.67"],["2026-07-08T15:50:00","WPS.OCONTO.DPC","44.84","2.58","-25.17"],["2026-07-08T15:50:00","WPS.PORTAGE","48.16","0.83","-20.10"],["2026-07-08T15:50:00","WPS.PTBEACH_PV","42.13","0.03","-25.33"],["2026-07-08T15:50:00","WPS.PULLIAM31","44.92","3.21","-25.72"],["2026-07-08T15:50:00","WPS.REDBARN1W","55.30","-1.18","-10.95"],["2026-07-08T15:50:00","WPS.TWOCRK1S","41.88","-0.22","-25.33"],["2026-07-08T15:50:00","WPS.UMERC","46.51","4.08","-25.00"],["2026-07-08T15:50:00","WPS.WEM31","46.12","3.72","-25.03"],["2026-07-08T15:50:00","WPS.WEM32","45.87","3.48","-25.04"],["2026-07-08T15:50:00","WPS.WEM33","45.87","3.48","-25.04"],["2026-07-08T15:50:00","WPS.WESRCE1_LD","45.97","-1.04","-20.42"],["2026-07-08T15:50:00","WPS.WESRCE2_LD","46.12","-0.89","-20.42"],["2026-07-08T15:50:00","WPS.WESTON11","45.97","-1.04","-20.42"],["2026-07-08T15:50:00","WPS.WESTON12","45.97","-1.04","-20.42"],["2026-07-08T15:50:00","WPS.WESTON13","45.97","-1.04","-20.42"],["2026-07-08T15:50:00","WPS.WESTON14","45.97","-1.04","-20.42"],["2026-07-08T15:50:00","WPS.WESTON15","46.12","-0.89","-20.42"],["2026-07-08T15:50:00","WPS.WESTON16","46.12","-0.89","-20.42"],["2026-07-08T15:50:00","WPS.WESTON17","46.12","-0.89","-20.42"],["2026-07-08T15:50:00","WPS.WESTON3","46.37","-0.64","-20.42"],["2026-07-08T15:50:00","WPS.WESTON4","46.44","-0.52","-20.47"],["2026-07-08T15:50:00","WPS.WPSE","46.49","4.08","-25.02"],["2026-07-08T15:50:00","WPS.WPSM","46.07","2.66","-24.02"],["2026-07-08T15:50:00","WR","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","WR.MEUC_1.AZ","63.99","-0.64","-2.80"],["2026-07-08T15:50:00","WR.MEUCFRED1","73.43","-1.77","7.77"],["2026-07-08T15:50:00","WR.MEUCFRED2","73.43","-1.77","7.77"],["2026-07-08T15:50:00","WR.MEUCLADD","60.73","-6.70","0.00"],["2026-07-08T15:50:00","WR.MOWR","73.51","-0.64","6.72"],["2026-07-08T15:50:00","WR.MOWR_1.AZ","74.14","-0.64","7.35"],["2026-07-08T15:50:00","WR.THAYERLD","63.99","-0.64","-2.80"],["2026-07-08T15:50:00","YAD","84.89","-0.01","17.47"],["2026-07-08T15:50:00","ALTW.CRLK3CWLD","53.14","-5.99","-8.30"],["2026-07-08T15:50:00","ALTW.CRSTNSOL","58.62","-8.81","0.00"],["2026-07-08T15:50:00","ALTW.CRYLAKE1","53.14","-5.99","-8.30"],["2026-07-08T15:50:00","ALTW.CRYLAKE2","53.14","-5.99","-8.30"],["2026-07-08T15:50:00","ALTW.CRYSTAL3","53.14","-5.99","-8.30"],["2026-07-08T15:50:00","ALTW.DAEC.ARR","63.40","-1.82","-2.21"],["2026-07-08T15:50:00","ALTW.DASOLAR1","63.40","-1.82","-2.21"],["2026-07-08T15:50:00","ALTW.DASOLAR2","63.40","-1.82","-2.21"],["2026-07-08T15:50:00","ALTW.DR.ALPSLD","60.71","-0.54","-6.18"],["2026-07-08T15:50:00","ALTW.DR.ALTW","56.52","-1.57","-9.34"],["2026-07-08T15:50:00","ALTW.DR.ARSPLD","61.79","-5.64","0.00"],["2026-07-08T15:50:00","ALTW.DR.AURLD","47.96","-0.64","-18.83"],["2026-07-08T15:50:00","ALTW.DR.BSLF","66.12","0.61","-1.92"],["2026-07-08T15:50:00","ALTW.DR.COMPLD","65.97","1.42","-2.88"],["2026-07-08T15:50:00","ALTW.DR.FERGLD","18.06","-7.36","-42.01"],["2026-07-08T15:50:00","ALTW.DR.MDTNLD","69.77","2.34","0.00"],["2026-07-08T15:50:00","ALTW.DR.NORLD","65.63","0.11","-1.91"],["2026-07-08T15:50:00","ALTW.DR.SIMPLD","60.71","-0.54","-6.18"],["2026-07-08T15:50:00","ALTW.DRUN.ESR1","64.12","-1.13","-2.18"],["2026-07-08T15:50:00","ALTW.ELKWIND","58.34","-2.85","-6.24"],["2026-07-08T15:50:00","ALTW.EMERY_1","53.58","-5.65","-8.20"],["2026-07-08T15:50:00","ALTW.EMERY_2","53.58","-5.65","-8.20"],["2026-07-08T15:50:00","ALTW.EMERY31","53.58","-5.65","-8.20"],["2026-07-08T15:50:00","ALTW.EMERY32","53.58","-5.65","-8.20"],["2026-07-08T15:50:00","ALTW.ENDV","57.61","-4.30","-5.52"],["2026-07-08T15:50:00","ALTW.ENGLFARMS","67.72","-2.79","3.08"],["2026-07-08T15:50:00","ALTW.FAIR_DSL","56.79","-4.35","-6.29"],["2026-07-08T15:50:00","ALTW.FAIR_SIG","56.79","-4.35","-6.29"],["2026-07-08T15:50:00","ALTW.FAIR1.ARR","65.93","0.46","-1.96"],["2026-07-08T15:50:00","ALTW.FAIR2.ARR","65.93","0.46","-1.96"],["2026-07-08T15:50:00","ALTW.FAIRMONT1","56.79","-4.35","-6.29"],["2026-07-08T15:50:00","ALTW.FCLDFCL1","58.06","-3.90","-5.47"],["2026-07-08T15:50:00","ALTW.FRBRN.WND","53.42","-5.29","-8.72"],["2026-07-08T15:50:00","ALTW.FRNKLNCO","53.74","-5.28","-8.41"],["2026-07-08T15:50:00","ALTW.FXLK3.ARR","56.24","-5.15","-6.04"],["2026-07-08T15:50:00","ALTW.GOLDENPLN","53.89","-5.62","-7.92"],["2026-07-08T15:50:00","ALTW.GOLDP.ESR","53.89","-5.62","-7.92"],["2026-07-08T15:50:00","ALTW.GPFWIND","53.95","-4.28","-9.20"],["2026-07-08T15:50:00","ALTW.GRCT.ARR","71.12","-0.84","4.53"],["2026-07-08T15:50:00","ALTW.HAHN.ARR","59.19","-1.62","-6.62"],["2026-07-08T15:50:00","ALTW.HANCOC1","54.66","-4.76","-8.01"],["2026-07-08T15:50:00","ALTW.HAWKEYE1","57.05","-2.50","-7.88"],["2026-07-08T15:50:00","ALTW.HCPD.STHP","48.81","-4.07","-14.55"],["2026-07-08T15:50:00","ALTW.HCPD.TRU","57.04","-4.08","-6.31"],["2026-07-08T15:50:00","ALTW.HDIVWIND","57.22","-7.16","-3.05"],["2026-07-08T15:50:00","ALTW.HKCRK.MVP","59.18","-1.35","-6.90"],["2026-07-08T15:50:00","ALTW.HZLT3.MVP","58.71","-2.61","-6.11"],["2026-07-08T15:50:00","ALTW.INDEPWIND","58.97","-2.18","-6.28"],["2026-07-08T15:50:00","ALTW.ISTT.ARR","67.85","-1.34","1.76"],["2026-07-08T15:50:00","ALTW.JOULGSCIP","65.21","-2.22","0.00"],["2026-07-08T15:50:00","ALTW.JOULGSIPL","65.21","-2.22","0.00"],["2026-07-08T15:50:00","ALTW.JOUNEAL3","59.26","-4.85","-3.32"],["2026-07-08T15:50:00","ALTW.JOUNEALS4","59.27","-4.84","-3.32"],["2026-07-08T15:50:00","ALTW.KOSSUTH","58.04","-5.12","-4.27"],["2026-07-08T15:50:00","ALTW.KOSSUTH2","58.04","-5.12","-4.27"],["2026-07-08T15:50:00","ALTW.LAN.ESR1","57.37","0.10","-10.16"],["2026-07-08T15:50:00","ALTW.LANS3.ARR","57.37","0.10","-10.16"],["2026-07-08T15:50:00","ALTW.LANSIN4","57.37","0.10","-10.16"],["2026-07-08T15:50:00","ALTW.LEDYARD","53.89","-5.62","-7.92"],["2026-07-08T15:50:00","ALTW.LEDYD.MVP","53.89","-5.62","-7.92"],["2026-07-08T15:50:00","ALTW.LIMEC1","53.01","-6.13","-8.29"],["2026-07-08T15:50:00","ALTW.LIMEC2","53.04","-6.10","-8.29"],["2026-07-08T15:50:00","ALTW.LKFLD.IPL","56.02","-5.51","-5.90"],["2026-07-08T15:50:00","ALTW.LOSTLAKES","58.06","-3.94","-5.43"],["2026-07-08T15:50:00","ALTW.LOUIS.SLR","53.67","-4.56","-9.20"],["2026-07-08T15:50:00","ALTW.MECB","65.69","-3.81","2.07"],["2026-07-08T15:50:00","ALTW.MECB_1.AZ","65.69","-3.80","2.06"],["2026-07-08T15:50:00","ALTW.MGS_CT1","17.75","-7.67","-42.01"],["2026-07-08T15:50:00","ALTW.MGS_CT2","17.78","-7.64","-42.01"],["2026-07-08T15:50:00","ALTW.MGS_ST3.1","17.87","-7.55","-42.01"],["2026-07-08T15:50:00","ALTW.MGS_ST3.2","17.87","-7.55","-42.01"],["2026-07-08T15:50:00","ALTW.MMPA.OGWF","52.28","-5.35","-9.80"],["2026-07-08T15:50:00","ALTW.MONTA.ARR","55.16","-2.25","-10.02"],["2026-07-08T15:50:00","ALTW.MOWERCO","53.52","-4.71","-9.20"],["2026-07-08T15:50:00","ALTW.MQOKT.ARR","64.57","-0.05","-2.81"],["2026-07-08T15:50:00","ALTW.MRES","57.92","-3.72","-5.79"],["2026-07-08T15:50:00","ALTW.MRES_1.AZ","57.77","-3.86","-5.80"],["2026-07-08T15:50:00","ALTW.MTOWNCT1","18.05","-7.37","-42.01"],["2026-07-08T15:50:00","ALTW.MTOWNCT2","18.05","-7.37","-42.01"],["2026-07-08T15:50:00","ALTW.MTOWNCT3","18.05","-7.37","-42.01"],["2026-07-08T15:50:00","ALTW.NSP","55.78","-3.21","-8.44"],["2026-07-08T15:50:00","ALTW.NSPP_1.AZ","55.78","-3.21","-8.44"],["2026-07-08T15:50:00","ALTW.ODINWF","57.78","-3.56","-6.09"],["2026-07-08T15:50:00","ALTW.OTTMW.MVP","65.03","-3.61","1.21"],["2026-07-08T15:50:00","ALTW.OTTUMW1","65.08","-4.44","2.09"],["2026-07-08T15:50:00","ALTW.PIONPRAR2","54.09","-4.54","-8.80"],["2026-07-08T15:50:00","ALTW.PIOPRAIR1","54.08","-4.55","-8.80"],["2026-07-08T15:50:00","ALTW.PRARC1","64.28","-1.00","-2.15"],["2026-07-08T15:50:00","ALTW.PRARC3","64.28","-1.00","-2.15"],["2026-07-08T15:50:00","ALTW.PRARC4","64.28","-1.00","-2.15"],["2026-07-08T15:50:00","ALTW.PRESCOTT","59.16","-8.27","0.00"],["2026-07-08T15:50:00","ALTW.RCCS.ARR","64.20","-1.04","-2.19"],["2026-07-08T15:50:00","ALTW.RICHLAND","58.75","-5.03","-3.65"],["2026-07-08T15:50:00","ALTW.RIPPEY1","65.81","-3.23","1.61"],["2026-07-08T15:50:00","CIN.PSI_3.AZ","88.19","1.84","18.92"],["2026-07-08T15:50:00","CIN.PV.SPEEDWY","75.19","2.41","5.35"],["2026-07-08T15:50:00","CIN.SIGE","88.51","2.29","18.79"],["2026-07-08T15:50:00","CIN.SIGW_1.AZ","88.51","2.29","18.79"],["2026-07-08T15:50:00","CIN.SUCRKGT1","72.00","-0.84","5.41"],["2026-07-08T15:50:00","CIN.SUCRKGT2","72.00","-0.84","5.41"],["2026-07-08T15:50:00","CIN.SUCRKST1","72.00","-0.84","5.41"],["2026-07-08T15:50:00","CIN.SUGRCK.MVP","72.00","-0.84","5.41"],["2026-07-08T15:50:00","CIN.TIPMONT","79.89","2.99","9.47"],["2026-07-08T15:50:00","CIN.TWINBR1","76.60","3.78","5.39"],["2026-07-08T15:50:00","CIN.WABASL.ARR","72.84","-0.01","5.42"],["2026-07-08T15:50:00","CIN.WBSPSI.ARR","74.42","2.26","4.73"],["2026-07-08T15:50:00","CIN.WHEATCTG1","85.02","-0.84","18.43"],["2026-07-08T15:50:00","CIN.WHEATCTG2","84.73","-1.13","18.43"],["2026-07-08T15:50:00","CIN.WHEATCTG3","85.07","-0.79","18.43"],["2026-07-08T15:50:00","CIN.WHEATCTG4","85.07","-0.79","18.43"],["2026-07-08T15:50:00","CIN.WHTSLR.SIG","88.24","2.35","18.46"],["2026-07-08T15:50:00","CIN.WRHILND","72.82","-0.04","5.43"],["2026-07-08T15:50:00","CIN.WVPA.BNLIL","79.89","2.99","9.47"],["2026-07-08T15:50:00","CIN.WVPA.PSI","79.89","2.99","9.47"],["2026-07-08T15:50:00","CIN.WVPA_1.AZ","79.88","2.98","9.47"],["2026-07-08T15:50:00","CLEC.ACA11","46.23","-3.39","-17.81"],["2026-07-08T15:50:00","CLEC.ACA12","46.23","-3.39","-17.81"],["2026-07-08T15:50:00","CLEC.ACA13","46.23","-3.39","-17.81"],["2026-07-08T15:50:00","CLEC.AXLA","38.82","-5.34","-23.27"],["2026-07-08T15:50:00","CLEC.AXLA_1.AZ","38.82","-5.34","-23.27"],["2026-07-08T15:50:00","CLEC.CC.ACAPB1","46.23","-3.39","-17.81"],["2026-07-08T15:50:00","CLEC.CC.CPS6","41.74","-4.45","-21.24"],["2026-07-08T15:50:00","CLEC.CC.CPS7","41.74","-4.44","-21.25"],["2026-07-08T15:50:00","CLEC.CLEC","44.00","-3.19","-20.24"],["2026-07-08T15:50:00","CLEC.CPS6","41.77","-4.44","-21.22"],["2026-07-08T15:50:00","CLEC.CPS6ST","41.68","-4.46","-21.29"],["2026-07-08T15:50:00","CLEC.CPS71","41.77","-4.44","-21.22"],["2026-07-08T15:50:00","CLEC.CPS72","41.77","-4.44","-21.22"],["2026-07-08T15:50:00","CLEC.CPS7ST","41.68","-4.46","-21.29"],["2026-07-08T15:50:00","CLEC.CPWR_1.AZ","43.99","-3.19","-20.25"],["2026-07-08T15:50:00","CLEC.CPWR_2.AZ","39.27","-0.83","-27.33"],["2026-07-08T15:50:00","CLEC.CPWR_6.AZ","38.93","-0.64","-27.86"],["2026-07-08T15:50:00","CLEC.CPWR_8.AZ","38.49","-3.57","-25.37"],["2026-07-08T15:50:00","CLEC.DOLETSLR","35.34","-3.77","-28.32"],["2026-07-08T15:50:00","CLEC.DPS.ARR","35.34","-3.77","-28.32"],["2026-07-08T15:50:00","CLEC.ELIZSOL","38.20","-4.87","-24.36"],["2026-07-08T15:50:00","CLEC.HOLCRKSOL","36.70","-2.70","-28.03"],["2026-07-08T15:50:00","CLEC.HOPK1.ARR","48.14","-1.35","-17.94"],["2026-07-08T15:50:00","CLEC.HUNTER5","38.79","-5.38","-23.26"],["2026-07-08T15:50:00","CLEC.MPS3","37.27","-6.38","-23.78"],["2026-07-08T15:50:00","CLEC.NPS1","37.13","-6.52","-23.78"],["2026-07-08T15:50:00","CLEC.ORIN","48.65","-1.07","-17.71"],["2026-07-08T15:50:00","CLEC.PRAIRIE","43.19","-4.15","-20.09"],["2026-07-08T15:50:00","CLEC.RPS2","37.29","-6.36","-23.78"],["2026-07-08T15:50:00","CLEC.RPS2.LAFA","37.29","-6.36","-23.78"],["2026-07-08T15:50:00","CLEC.RPS2.LEPA","37.29","-6.36","-23.78"],["2026-07-08T15:50:00","CLEC.SINGERSO","36.19","-4.47","-26.77"],["2026-07-08T15:50:00","CLEC.SPS1","47.51","-2.56","-17.36"],["2026-07-08T15:50:00","CLEC.TPS4","48.29","-1.55","-17.59"],["2026-07-08T15:50:00","CONS.5CHANNELS","72.89","5.37","0.09"],["2026-07-08T15:50:00","CONS.ADA.ARR","72.16","4.45","0.28"],["2026-07-08T15:50:00","CONS.AESM.CHSE","59.22","-1.17","-7.04"],["2026-07-08T15:50:00","CONS.ALCONA","71.30","3.72","0.15"],["2026-07-08T15:50:00","CONS.ALLEGAN","71.61","5.00","-0.82"],["2026-07-08T15:50:00","CONS.ALPENA","72.46","4.85","0.18"],["2026-07-08T15:50:00","CONS.ALPENTHBA","72.47","4.86","0.18"],["2026-07-08T15:50:00","CONS.ALPINE01","66.76","-0.92","0.25"],["2026-07-08T15:50:00","CONS.ALPINE02","66.75","-0.93","0.25"],["2026-07-08T15:50:00","CONS.ASSEMBLY3","68.61","1.27","-0.09"],["2026-07-08T15:50:00","CONS.AZ","69.68","4.21","-1.96"],["2026-07-08T15:50:00","CONS.BRANCH","0.00","1.56","-68.99"],["2026-07-08T15:50:00","CONS.BRENTRNG1","72.99","5.80","-0.24"],["2026-07-08T15:50:00","CONS.BRNP8","68.27","1.81","-0.97"],["2026-07-08T15:50:00","CONS.BSE.CEC","69.99","4.94","-2.38"],["2026-07-08T15:50:00","CONS.CA3.MPPA","68.31","0.26","0.62"],["2026-07-08T15:50:00","CONS.CA3_WPSC","68.31","0.26","0.62"],["2026-07-08T15:50:00","CONS.CADILAC","69.56","1.77","0.36"],["2026-07-08T15:50:00","CONS.CADILGMA2","69.56","1.77","0.36"],["2026-07-08T15:50:00","CONS.CAMPBELL1","68.27","0.44","0.40"],["2026-07-08T15:50:00","CONS.CAMPBELL2","68.54","0.71","0.40"],["2026-07-08T15:50:00","CONS.CAMPBELL3","68.31","0.26","0.62"],["2026-07-08T15:50:00","CONS.CC.COVRT1","72.68","0.35","4.90"],["2026-07-08T15:50:00","CONS.CC.COVRT2","72.68","0.35","4.90"],["2026-07-08T15:50:00","CONS.CC.COVRT3","72.70","0.37","4.90"],["2026-07-08T15:50:00","CONS.CC.JAXSON","64.00","1.01","-4.44"],["2026-07-08T15:50:00","CONS.CC.MICHP","67.12","-0.76","0.45"],["2026-07-08T15:50:00","CONS.CC.ZEELA2","68.34","0.09","0.82"],["2026-07-08T15:50:00","CONS.CCG_1.AZ","70.11","5.09","-2.41"],["2026-07-08T15:50:00","CONS.CCG_2.AZ","70.11","5.09","-2.41"],["2026-07-08T15:50:00","CONS.CCG_3.AZ","70.11","5.09","-2.41"],["2026-07-08T15:50:00","CONS.CCG_4.AZ","70.11","5.09","-2.41"],["2026-07-08T15:50:00","CONS.CCG_5.AZ","70.11","5.09","-2.41"],["2026-07-08T15:50:00","CONS.CCG_6.AZ","70.11","5.09","-2.41"],["2026-07-08T15:50:00","CONS.CEREALSO","58.75","0.39","-9.07"],["2026-07-08T15:50:00","CONS.CETR","69.63","4.29","-2.09"],["2026-07-08T15:50:00","CONS.CHS2","58.62","0.54","-9.35"],["2026-07-08T15:50:00","CONS.CHSE","58.62","0.54","-9.35"],["2026-07-08T15:50:00","CONS.CLDWTR1","3.52","1.41","-65.32"],["2026-07-08T15:50:00","CONS.CNE","69.76","4.58","-2.25"],["2026-07-08T15:50:00","AECI","59.47","-3.81","-4.15"],["2026-07-08T15:50:00","AECI.ALTW","69.46","0.63","1.40"],["2026-07-08T15:50:00","AECI.AMMO","68.03","-0.64","1.24"],["2026-07-08T15:50:00","AECI.APM_1.AZ","68.65","-0.64","1.86"],["2026-07-08T15:50:00","AECI.APM_2.AZ","63.80","-3.63","0.00"],["2026-07-08T15:50:00","AECI.CWLD","63.80","-3.63","0.00"],["2026-07-08T15:50:00","AEP","72.47","-0.12","5.16"],["2026-07-08T15:50:00","AEP.GIB5.ARR","85.83","-0.24","18.64"],["2026-07-08T15:50:00","AEP.PSGC1.AMP","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AEP.PSGC2.AMP","70.67","-2.27","5.51"],["2026-07-08T15:50:00","ALTE.1ROCKGEN","47.04","-0.94","-19.45"],["2026-07-08T15:50:00","ALTE.ALBANY","41.57","-1.06","-24.80"],["2026-07-08T15:50:00","ALTE.ALTE","51.47","2.07","-18.03"],["2026-07-08T15:50:00","ALTE.AZ","51.32","2.04","-18.15"],["2026-07-08T15:50:00","ALTE.BEARCRK","56.79","1.63","-12.27"],["2026-07-08T15:50:00","ALTE.BVRDAM","52.01","4.35","-19.77"],["2026-07-08T15:50:00","ALTE.CASSVILLE","56.42","-1.36","-9.65"],["2026-07-08T15:50:00","ALTE.CC.RIVS1","34.80","-1.48","-31.15"],["2026-07-08T15:50:00","ALTE.CC.RIVS2","34.80","-1.48","-31.15"],["2026-07-08T15:50:00","ALTE.CC.WRIVS1","44.11","-1.43","-21.89"],["2026-07-08T15:50:00","ALTE.CC.WRIVS2","44.12","-1.42","-21.89"],["2026-07-08T15:50:00","ALTE.CEDARDGE","40.03","1.16","-28.56"],["2026-07-08T15:50:00","ALTE.COLUMBAL1","49.12","-1.30","-17.01"],["2026-07-08T15:50:00","ALTE.COLUMBAL2","49.13","-1.29","-17.01"],["2026-07-08T15:50:00","ALTE.CRAWFISH","58.98","-0.07","-8.38"],["2026-07-08T15:50:00","ALTE.DR.ALTM","65.55","1.11","-2.99"],["2026-07-08T15:50:00","ALTE.EDG.ESR","29.94","0.51","-38.00"],["2026-07-08T15:50:00","ALTE.EDG3.ARR","31.10","0.62","-36.95"],["2026-07-08T15:50:00","ALTE.EDGG5G5","29.78","0.35","-38.00"],["2026-07-08T15:50:00","ALTE.GRANT.ESR","54.05","-2.79","-10.59"],["2026-07-08T15:50:00","ALTE.GRANTCTY","54.05","-2.79","-10.59"],["2026-07-08T15:50:00","ALTE.JUN31.ARR","55.06","3.01","-15.38"],["2026-07-08T15:50:00","ALTE.KILBOUNIL","57.48","6.79","-16.74"],["2026-07-08T15:50:00","ALTE.NEENAHG1","41.78","0.37","-26.02"],["2026-07-08T15:50:00","ALTE.NEENAHG2","41.77","0.36","-26.02"],["2026-07-08T15:50:00","ALTE.NLSD1.ARR","56.99","-1.00","-9.44"],["2026-07-08T15:50:00","ALTE.NLSD2.ARR","56.99","-1.00","-9.44"],["2026-07-08T15:50:00","ALTE.NROCK","36.68","-2.77","-27.98"],["2026-07-08T15:50:00","ALTE.ONIONRIV","25.53","0.37","-42.27"],["2026-07-08T15:50:00","ALTE.PADDOCK","36.82","-1.34","-29.27"],["2026-07-08T15:50:00","ALTE.PAR_1.AZ","53.62","5.48","-19.29"],["2026-07-08T15:50:00","ALTE.PDSG1S1","55.05","3.76","-16.14"],["2026-07-08T15:50:00","ALTE.PPKC.ESR1","55.61","5.40","-17.22"],["2026-07-08T15:50:00","ALTE.QUILTBLCK","48.68","-1.10","-17.65"],["2026-07-08T15:50:00","ALTE.ROCKGEN2","47.04","-0.94","-19.45"],["2026-07-08T15:50:00","ALTE.ROCKGEN3","47.04","-0.94","-19.45"],["2026-07-08T15:50:00","ALTE.SFONDDLG1","40.06","0.42","-27.79"],["2026-07-08T15:50:00","ALTE.SFONDDLG2","40.10","0.46","-27.79"],["2026-07-08T15:50:00","ALTE.SFONDDLG3","40.10","0.46","-27.79"],["2026-07-08T15:50:00","ALTE.SFONDDLG4","40.10","0.46","-27.79"],["2026-07-08T15:50:00","ALTE.SHEB1","29.65","0.10","-37.88"],["2026-07-08T15:50:00","ALTE.SHEB2","29.65","0.10","-37.88"],["2026-07-08T15:50:00","ALTE.SHPSN.ARR","38.58","-0.87","-27.98"],["2026-07-08T15:50:00","ALTE.SPRINGFD","36.47","0.24","-31.20"],["2026-07-08T15:50:00","ALTE.TOWNECT_1","34.80","-1.48","-31.15"],["2026-07-08T15:50:00","ALTE.TOWNECT_2","34.80","-1.48","-31.15"],["2026-07-08T15:50:00","ALTE.TOWNEST11","34.80","-1.48","-31.15"],["2026-07-08T15:50:00","ALTE.TOWNEST12","34.80","-1.48","-31.15"],["2026-07-08T15:50:00","ALTE.WAUTOMA","51.34","2.56","-18.65"],["2026-07-08T15:50:00","ALTE.WOOD.ESR","51.41","2.10","-18.12"],["2026-07-08T15:50:00","ALTE.WOODCTY","51.41","2.10","-18.12"],["2026-07-08T15:50:00","ALTE.WPPI_1.AZ","57.95","4.19","-13.67"],["2026-07-08T15:50:00","ALTE.WRIVS_CT1","44.12","-1.42","-21.89"],["2026-07-08T15:50:00","ALTE.WRIVS_CT2","44.14","-1.40","-21.89"],["2026-07-08T15:50:00","ALTE.WRIVS_ST1","44.08","-1.46","-21.89"],["2026-07-08T15:50:00","ALTE.WRIVS_ST2","44.08","-1.46","-21.89"],["2026-07-08T15:50:00","ALTW.8THST.ARR","61.30","-0.35","-5.78"],["2026-07-08T15:50:00","ALTW.ADAMSADAM","53.30","-4.82","-9.31"],["2026-07-08T15:50:00","ALTW.ALTW","61.95","-1.29","-4.19"],["2026-07-08T15:50:00","ALTW.AMESWIND","37.28","-5.65","-24.50"],["2026-07-08T15:50:00","ALTW.ARMST.ARR","56.22","-3.95","-7.26"],["2026-07-08T15:50:00","ALTW.AZ","61.94","-1.27","-4.22"],["2026-07-08T15:50:00","ALTW.BART1AGR","53.34","-5.42","-8.67"],["2026-07-08T15:50:00","ALTW.BART1WPPI","53.34","-5.42","-8.67"],["2026-07-08T15:50:00","ALTW.BARTON2","53.34","-5.42","-8.67"],["2026-07-08T15:50:00","ALTW.BENT_TREE","53.51","-5.23","-8.69"],["2026-07-08T15:50:00","ALTW.BEPM.CBLD","57.91","-2.99","-6.53"],["2026-07-08T15:50:00","ALTW.BRLGTN1","68.17","0.74","0.00"],["2026-07-08T15:50:00","ALTW.BRLGTN2","68.17","0.74","0.00"],["2026-07-08T15:50:00","ALTW.BRLGTN3","68.17","0.74","0.00"],["2026-07-08T15:50:00","ALTW.BRLGTN4","68.17","0.74","0.00"],["2026-07-08T15:50:00","ALTW.BRLGTN5","68.03","0.60","0.00"],["2026-07-08T15:50:00","ALTW.BROOKE1","58.01","-4.24","-5.18"],["2026-07-08T15:50:00","ALTW.BVR.ARR","64.93","-0.07","-2.43"],["2026-07-08T15:50:00","ALTW.CC.EMERY1","53.58","-5.65","-8.20"],["2026-07-08T15:50:00","ALTW.CC.EMERY2","53.58","-5.65","-8.20"],["2026-07-08T15:50:00","ALTW.CC.MGS1","17.80","-7.62","-42.01"],["2026-07-08T15:50:00","ALTW.CC.MGS2","17.81","-7.61","-42.01"],["2026-07-08T15:50:00","ALTW.CERROG1","54.14","-5.19","-8.10"],["2026-07-08T15:50:00","ALTW.CMMPA.MTL","59.13","-2.29","-6.01"],["2026-07-08T15:50:00","ALTW.CMMPA.SPR","60.53","-0.84","-6.06"],["2026-07-08T15:50:00","ALTW.CMMPA.WIN","57.82","-3.72","-5.89"],["2026-07-08T15:50:00","ALTW.CRLK2WPL","53.14","-5.99","-8.30"],["2026-07-08T15:50:00","ALTW.CRLK3CWL2","53.14","-5.99","-8.30"],["2026-07-08T15:50:00","GRE.NSP.GREC","54.86","-3.80","-8.77"],["2026-07-08T15:50:00","GRE.NSPP_1.AZ","55.57","-4.46","-7.40"],["2026-07-08T15:50:00","GRE.ORMATHR","56.87","-4.49","-6.07"],["2026-07-08T15:50:00","GRE.PRINC1","58.66","-0.31","-8.46"],["2026-07-08T15:50:00","GRE.PRINC2","58.66","-0.31","-8.46"],["2026-07-08T15:50:00","GRE.PVLYGR1","52.61","-5.32","-9.50"],["2026-07-08T15:50:00","GRE.PVLYGR2","52.61","-5.32","-9.50"],["2026-07-08T15:50:00","GRE.PVLYGR3","52.57","-5.36","-9.50"],["2026-07-08T15:50:00","GRE.REC","55.11","-5.42","-6.90"],["2026-07-08T15:50:00","GRE.REC.CC1_AC","54.99","-5.54","-6.90"],["2026-07-08T15:50:00","GRE.REC.CC1_DC","54.51","-4.69","-8.23"],["2026-07-08T15:50:00","GRE.REC.CC2_AC","54.99","-5.54","-6.90"],["2026-07-08T15:50:00","GRE.REC.CC2_DC","54.51","-4.69","-8.23"],["2026-07-08T15:50:00","GRE.REC.DATA","55.01","-5.52","-6.90"],["2026-07-08T15:50:00","GRE.REC.DCLOSS","54.99","-5.54","-6.90"],["2026-07-08T15:50:00","GRE.ROCKLAKE","58.65","0.16","-8.94"],["2026-07-08T15:50:00","GRE.SMP","59.90","1.18","-8.71"],["2026-07-08T15:50:00","GRE.SMP.GRE","55.64","-2.66","-9.13"],["2026-07-08T15:50:00","GRE.STANT.ARR","54.95","-5.61","-6.87"],["2026-07-08T15:50:00","GRE.STBON1","55.47","-3.42","-8.54"],["2026-07-08T15:50:00","GRE.TEA_1.AZ","59.46","0.76","-8.73"],["2026-07-08T15:50:00","GRE.TRIMTTRIM","55.55","-5.67","-6.21"],["2026-07-08T15:50:00","GRE.WILM","56.82","-3.67","-6.94"],["2026-07-08T15:50:00","HE.07LCPGEN1","83.10","-2.98","18.65"],["2026-07-08T15:50:00","HE.07LCPGEN2","83.10","-2.98","18.65"],["2026-07-08T15:50:00","HE.07LCPGEN3","83.10","-2.98","18.65"],["2026-07-08T15:50:00","HE.07LCPGEN4","83.10","-2.98","18.65"],["2026-07-08T15:50:00","HE.07LCPGEN5","83.10","-2.98","18.65"],["2026-07-08T15:50:00","HE.07LCPGEN6","83.10","-2.98","18.65"],["2026-07-08T15:50:00","HE.CIN","87.60","2.69","17.48"],["2026-07-08T15:50:00","HE.HE","86.64","2.51","16.70"],["2026-07-08T15:50:00","HE.HEIRLOOMSLR","86.53","0.59","18.51"],["2026-07-08T15:50:00","HE.MEROM_AUX","72.07","-0.76","5.40"],["2026-07-08T15:50:00","HE.MEROM_CH1","72.07","-0.76","5.40"],["2026-07-08T15:50:00","HE.MEROM_CH2","72.07","-0.76","5.40"],["2026-07-08T15:50:00","HE.MEROM1","72.07","-0.76","5.40"],["2026-07-08T15:50:00","HE.MEROM2","72.07","-0.76","5.40"],["2026-07-08T15:50:00","HE.OSPR_PT","72.37","-0.46","5.40"],["2026-07-08T15:50:00","HE.RATTS.ARR","86.69","0.80","18.46"],["2026-07-08T15:50:00","HE.RATTS1SLR","86.53","0.59","18.51"],["2026-07-08T15:50:00","HE.SIGW","91.78","5.07","19.28"],["2026-07-08T15:50:00","HE.WORTH1","72.42","-0.38","5.37"],["2026-07-08T15:50:00","HE.WORTH2","72.42","-0.38","5.37"],["2026-07-08T15:50:00","HE.WORTH3","72.42","-0.38","5.37"],["2026-07-08T15:50:00","HE.WORTH4","72.42","-0.38","5.37"],["2026-07-08T15:50:00","HMPL.HMPL_1.AZ","88.82","1.54","19.85"],["2026-07-08T15:50:00","HMPL.HMPLOAD","88.82","1.54","19.85"],["2026-07-08T15:50:00","HMPL.SOLAR","88.91","1.58","19.90"],["2026-07-08T15:50:00","HMPL.SOLARLOAD","88.91","1.58","19.90"],["2026-07-08T15:50:00","ILGEN1.AGG","70.78","-2.14","5.49"],["2026-07-08T15:50:00","ILGEN10.AGG","70.78","-2.14","5.49"],["2026-07-08T15:50:00","ILGEN2.AGG","70.78","-2.14","5.49"],["2026-07-08T15:50:00","ILGEN3.AGG","70.80","-2.11","5.48"],["2026-07-08T15:50:00","ILGEN4.AGG","72.50","1.15","3.92"],["2026-07-08T15:50:00","ILLINOIS.HUB","72.29","-0.05","4.91"],["2026-07-08T15:50:00","INDIANA.HUB","83.03","2.06","13.54"],["2026-07-08T15:50:00","INDN","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","IPL.16EVCT7","72.72","-0.08","5.37"],["2026-07-08T15:50:00","IPL.16EVCT8","72.71","-0.09","5.37"],["2026-07-08T15:50:00","IPL.16EVST9","72.74","-0.06","5.37"],["2026-07-08T15:50:00","IPL.16GEOR11G","75.09","2.28","5.38"],["2026-07-08T15:50:00","IPL.16GEOR22G","75.07","2.26","5.38"],["2026-07-08T15:50:00","IPL.16GEOR33G","75.07","2.26","5.38"],["2026-07-08T15:50:00","IPL.16GEOR44G","75.09","2.28","5.38"],["2026-07-08T15:50:00","IPL.16PETE.AGG","86.32","0.71","18.18"],["2026-07-08T15:50:00","IPL.16PETEE3","86.32","0.71","18.18"],["2026-07-08T15:50:00","IPL.16PETEE4","86.35","0.74","18.18"],["2026-07-08T15:50:00","IPL.16STOC4C4","75.31","2.50","5.38"],["2026-07-08T15:50:00","IPL.16STOC5C5","75.31","2.50","5.38"],["2026-07-08T15:50:00","IPL.16STOT.AGG","75.11","2.31","5.37"],["2026-07-08T15:50:00","IPL.16STOU5O5","75.35","2.54","5.38"],["2026-07-08T15:50:00","IPL.16STOU6O6","75.24","2.43","5.38"],["2026-07-08T15:50:00","IPL.16STOU7O7","75.02","2.22","5.37"],["2026-07-08T15:50:00","IPL.16STOUCC6","74.94","2.13","5.38"],["2026-07-08T15:50:00","DECO.CENOAKS","69.40","1.95","0.02"],["2026-07-08T15:50:00","DECO.CMS_AK","70.67","3.22","0.02"],["2026-07-08T15:50:00","DECO.CMS_THMB","77.74","10.31","0.00"],["2026-07-08T15:50:00","DECO.CMSM_1.AZ","70.75","3.30","0.02"],["2026-07-08T15:50:00","DECO.CMSMROA","72.37","5.04","-0.10"],["2026-07-08T15:50:00","DECO.COFAXP11","71.73","4.83","-0.53"],["2026-07-08T15:50:00","DECO.CROS","72.37","5.04","-0.10"],["2026-07-08T15:50:00","DECO.CWEP","69.40","1.95","0.02"],["2026-07-08T15:50:00","DECO.DAYTN.ARR","69.47","2.26","-0.22"],["2026-07-08T15:50:00","DECO.DEAN111","69.05","1.54","0.08"],["2026-07-08T15:50:00","DECO.DEAN112","69.05","1.54","0.08"],["2026-07-08T15:50:00","DECO.DEAN121","68.99","1.48","0.08"],["2026-07-08T15:50:00","DECO.DEAN122","68.99","1.48","0.08"],["2026-07-08T15:50:00","DECO.DEERFLD","69.13","1.68","0.02"],["2026-07-08T15:50:00","DECO.DFWE2","69.29","1.84","0.02"],["2026-07-08T15:50:00","DECO.DIGG1","70.53","3.08","0.02"],["2026-07-08T15:50:00","DECO.DIGG2","70.39","2.94","0.02"],["2026-07-08T15:50:00","DECO.DIGG3","70.49","3.04","0.02"],["2026-07-08T15:50:00","DECO.DIGS2","70.47","3.02","0.02"],["2026-07-08T15:50:00","DECO.DIGS3","70.47","3.02","0.02"],["2026-07-08T15:50:00","DECO.DIGSINT","70.47","3.02","0.02"],["2026-07-08T15:50:00","DECO.DLRYP11","71.08","3.64","0.01"],["2026-07-08T15:50:00","DECO.DLRYP12","71.08","3.64","0.01"],["2026-07-08T15:50:00","DECO.DR.123NET","73.32","5.98","-0.09"],["2026-07-08T15:50:00","DECO.DR.DEMO","72.13","4.70","0.00"],["2026-07-08T15:50:00","DECO.DR.GLW","71.37","3.97","-0.03"],["2026-07-08T15:50:00","DECO.DR.POET","73.02","5.62","-0.03"],["2026-07-08T15:50:00","DECO.DR.TRGT","72.37","5.02","-0.08"],["2026-07-08T15:50:00","DECO.E.TRENTON","70.80","3.43","-0.06"],["2026-07-08T15:50:00","DECO.EIPS","72.37","5.04","-0.10"],["2026-07-08T15:50:00","DECO.ELIG","72.37","5.04","-0.10"],["2026-07-08T15:50:00","DECO.ESSEX.ARR","71.94","4.50","0.01"],["2026-07-08T15:50:00","DECO.EXGNHW2","68.82","1.37","0.02"],["2026-07-08T15:50:00","DECO.EXGNMW2","69.30","1.85","0.02"],["2026-07-08T15:50:00","DECO.FERMI2","70.29","2.81","0.05"],["2026-07-08T15:50:00","DECO.FESC","72.37","5.04","-0.10"],["2026-07-08T15:50:00","DECO.FRISB.ARR","71.54","4.10","0.01"],["2026-07-08T15:50:00","DECO.FRMP112","70.20","3.31","-0.54"],["2026-07-08T15:50:00","DECO.FRMP113","70.20","3.31","-0.54"],["2026-07-08T15:50:00","DECO.FRMP114","70.20","3.31","-0.54"],["2026-07-08T15:50:00","DECO.GRNWD.MVP","69.30","1.85","0.02"],["2026-07-08T15:50:00","DECO.GRNWD1","69.08","1.63","0.02"],["2026-07-08T15:50:00","DECO.GWDP111","69.26","1.81","0.02"],["2026-07-08T15:50:00","DECO.GWDP112","69.26","1.81","0.02"],["2026-07-08T15:50:00","DECO.GWDP12","69.26","1.81","0.02"],["2026-07-08T15:50:00","DECO.HNKP111","72.45","5.14","-0.12"],["2026-07-08T15:50:00","DECO.HNKP113","72.45","5.14","-0.12"],["2026-07-08T15:50:00","DECO.HNKP121","72.23","4.90","-0.10"],["2026-07-08T15:50:00","DECO.HNKP122","72.23","4.90","-0.10"],["2026-07-08T15:50:00","DECO.HRBRB.ARR","69.55","2.10","0.02"],["2026-07-08T15:50:00","DECO.HVSTW","68.88","1.43","0.02"],["2026-07-08T15:50:00","DECO.JUDD11","68.99","1.78","-0.22"],["2026-07-08T15:50:00","DECO.JUDD12","68.97","1.76","-0.22"],["2026-07-08T15:50:00","DECO.JUDD13","68.97","1.76","-0.22"],["2026-07-08T15:50:00","DECO.JUDD14","68.99","1.78","-0.22"],["2026-07-08T15:50:00","DECO.LAKEIRIS","68.71","1.24","0.04"],["2026-07-08T15:50:00","DECO.LBWL.WTSL","68.95","1.89","-0.37"],["2026-07-08T15:50:00","DECO.LOAD.CNE","72.37","5.04","-0.10"],["2026-07-08T15:50:00","DECO.LUD1","67.60","-0.31","0.48"],["2026-07-08T15:50:00","DECO.LUD2","67.60","-0.31","0.48"],["2026-07-08T15:50:00","DECO.LUD3","67.61","-0.30","0.48"],["2026-07-08T15:50:00","DECO.LUD4","67.61","-0.30","0.48"],["2026-07-08T15:50:00","DECO.LUD5","67.56","-0.35","0.48"],["2026-07-08T15:50:00","DECO.LUD6","67.56","-0.35","0.48"],["2026-07-08T15:50:00","DECO.MCKINLEY1","80.13","12.70","0.00"],["2026-07-08T15:50:00","DECO.MINDEN1","70.25","2.80","0.02"],["2026-07-08T15:50:00","DECO.MONROE1","69.77","1.80","0.54"],["2026-07-08T15:50:00","DECO.MONROE2","69.46","1.49","0.54"],["2026-07-08T15:50:00","DECO.MONROE3","69.05","1.82","-0.20"],["2026-07-08T15:50:00","DECO.MONROE4","69.37","2.14","-0.20"],["2026-07-08T15:50:00","DECO.MONRP11","69.77","1.80","0.54"],["2026-07-08T15:50:00","DECO.MPPA.DWTL","68.95","1.89","-0.37"],["2026-07-08T15:50:00","DECO.MSCPA","73.18","6.07","-0.32"],["2026-07-08T15:50:00","DECO.NEC","72.37","5.04","-0.10"],["2026-07-08T15:50:00","DECO.NEP112","71.74","4.30","0.01"],["2026-07-08T15:50:00","DECO.NEP113","71.74","4.30","0.01"],["2026-07-08T15:50:00","DECO.NEP114","71.74","4.30","0.01"],["2026-07-08T15:50:00","DECO.NEP12","71.62","4.18","0.01"],["2026-07-08T15:50:00","DECO.NEP131","71.62","4.18","0.01"],["2026-07-08T15:50:00","DECO.NEP132","71.62","4.18","0.01"],["2026-07-08T15:50:00","DECO.NESL1","72.37","5.04","-0.10"],["2026-07-08T15:50:00","DECO.NOBEL","69.30","1.85","0.02"],["2026-07-08T15:50:00","DECO.OLIVRP11","80.39","12.96","0.00"],["2026-07-08T15:50:00","DECO.PEGASUS","69.44","1.99","0.02"],["2026-07-08T15:50:00","DECO.PEGASUS2","69.44","1.99","0.02"],["2026-07-08T15:50:00","DECO.PHEASANT1","69.32","1.87","0.02"],["2026-07-08T15:50:00","DECO.PINE_TREE","70.03","2.54","0.06"],["2026-07-08T15:50:00","DECO.PINNEBOG","69.22","1.77","0.02"],["2026-07-08T15:50:00","DECO.PLACDP12","71.08","3.77","-0.12"],["2026-07-08T15:50:00","DECO.PONTC.MVP","70.76","3.39","-0.06"],["2026-07-08T15:50:00","DECO.PUTNMP11","77.42","10.00","-0.01"],["2026-07-08T15:50:00","DECO.RPSN3.MVP","69.37","1.92","0.02"],["2026-07-08T15:50:00","DECO.RPSON.MVP","69.31","1.86","0.02"],["2026-07-08T15:50:00","DECO.RRP11","71.29","3.89","-0.03"],["2026-07-08T15:50:00","DECO.S.CASTLE","71.74","4.30","0.01"],["2026-07-08T15:50:00","DECO.SANDU.MVP","69.77","2.32","0.02"],["2026-07-08T15:50:00","DECO.SELC","72.37","5.04","-0.10"],["2026-07-08T15:50:00","IPL.16STOUTR1","75.33","2.53","5.37"],["2026-07-08T15:50:00","IPL.16SYST.AGG","79.34","1.68","10.23"],["2026-07-08T15:50:00","IPL.AZ","75.89","2.94","5.52"],["2026-07-08T15:50:00","IPL.CC.IPLEV01","72.73","-0.07","5.37"],["2026-07-08T15:50:00","IPL.HE","74.92","1.52","5.97"],["2026-07-08T15:50:00","IPL.HEPM_1.AZ","74.92","1.52","5.97"],["2026-07-08T15:50:00","IPL.IPL","75.89","2.94","5.52"],["2026-07-08T15:50:00","IPL.PEC01","86.24","0.63","18.18"],["2026-07-08T15:50:00","IPL.PIKECB01","86.35","0.74","18.18"],["2026-07-08T15:50:00","IPL.STOU3.ARR","75.35","2.54","5.38"],["2026-07-08T15:50:00","IPL.WVPA","75.89","2.94","5.52"],["2026-07-08T15:50:00","KACY","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","KCPL","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","LAFA.AZ","47.23","-1.87","-18.33"],["2026-07-08T15:50:00","LAFA.HARGIS1","47.45","-1.66","-18.32"],["2026-07-08T15:50:00","LAFA.HARGIS2","47.45","-1.66","-18.32"],["2026-07-08T15:50:00","LAFA.LABBE1","46.69","-2.46","-18.28"],["2026-07-08T15:50:00","LAFA.LABBE2","46.69","-2.46","-18.28"],["2026-07-08T15:50:00","LAFA.LAFA","47.23","-1.87","-18.33"],["2026-07-08T15:50:00","LAGN.DEMCO1.AZ","49.55","-2.47","-15.41"],["2026-07-08T15:50:00","LAGN.LAGN_1.AZ","42.39","-3.38","-21.66"],["2026-07-08T15:50:00","LAGT.1803","42.12","-3.38","-21.93"],["2026-07-08T15:50:00","LAGT.1803CEG","42.12","-3.38","-21.93"],["2026-07-08T15:50:00","LAGT.LOGC.ARR","32.86","-4.76","-29.81"],["2026-07-08T15:50:00","LAGT.PCE","47.76","-3.22","-16.45"],["2026-07-08T15:50:00","LEPA.AZ","47.65","-1.94","-17.84"],["2026-07-08T15:50:00","LEPA.CPLAQ.ARR","51.29","-0.61","-15.53"],["2026-07-08T15:50:00","LEPA.HOUMA","49.04","-2.74","-15.65"],["2026-07-08T15:50:00","LEPA.HOUMA_G14","49.04","-2.74","-15.65"],["2026-07-08T15:50:00","LEPA.HOUMA_G15","49.04","-2.74","-15.65"],["2026-07-08T15:50:00","LEPA.HOUMA_G16","49.04","-2.74","-15.65"],["2026-07-08T15:50:00","LEPA.LEPA","42.76","-2.25","-22.42"],["2026-07-08T15:50:00","LEPA.MGC_UNT01","49.18","-1.11","-17.14"],["2026-07-08T15:50:00","LEPA.MRCTY.ARR","49.18","-1.11","-17.14"],["2026-07-08T15:50:00","LEPA.MURRAY","41.39","-4.74","-21.30"],["2026-07-08T15:50:00","LES","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","LGEE","87.20","0.72","19.05"],["2026-07-08T15:50:00","LOUISIANA.HUB","49.31","-2.47","-15.65"],["2026-07-08T15:50:00","MDU.AZ","56.66","-4.27","-6.50"],["2026-07-08T15:50:00","MDU.BADGERWND","55.58","-5.15","-6.70"],["2026-07-08T15:50:00","MDU.BDGRWF2OON","55.58","-5.15","-6.70"],["2026-07-08T15:50:00","MDU.BEPC","56.35","-4.59","-6.49"],["2026-07-08T15:50:00","MDU.CEDARHLS","57.01","-4.15","-6.27"],["2026-07-08T15:50:00","MDU.DIAMNDWILW","57.01","-4.15","-6.27"],["2026-07-08T15:50:00","MDU.ELLNDL.MVP","56.30","-4.82","-6.31"],["2026-07-08T15:50:00","MDU.ELLNDL_LD","56.88","-4.20","-6.35"],["2026-07-08T15:50:00","MDU.ELLNDL_LD2","56.83","-4.25","-6.35"],["2026-07-08T15:50:00","MDU.FOXTL.WND","56.78","-4.30","-6.35"],["2026-07-08T15:50:00","MDU.GLENDC1","56.39","-4.62","-6.42"],["2026-07-08T15:50:00","MDU.GLENDC2","56.39","-4.62","-6.42"],["2026-07-08T15:50:00","MDU.GLENULST_6","55.77","-4.97","-6.69"],["2026-07-08T15:50:00","MDU.GRE.ELBESS","55.62","-5.11","-6.70"],["2026-07-08T15:50:00","MDU.GRE.EMMLOG","55.62","-5.11","-6.70"],["2026-07-08T15:50:00","MDU.HESKET_3","55.03","-5.71","-6.69"],["2026-07-08T15:50:00","MDU.HESKET_4","55.09","-5.65","-6.69"],["2026-07-08T15:50:00","MDU.LEWIS2","55.28","-5.52","-6.63"],["2026-07-08T15:50:00","MDU.MCTURB1","55.63","-5.45","-6.35"],["2026-07-08T15:50:00","MDU.MDU","56.56","-4.30","-6.57"],["2026-07-08T15:50:00","MDU.MERRICOURT","56.78","-4.30","-6.35"],["2026-07-08T15:50:00","MDU.MPC","54.99","-5.66","-6.78"],["2026-07-08T15:50:00","MDU.NWPS","54.99","-5.66","-6.78"],["2026-07-08T15:50:00","MDU.OTP","54.99","-5.66","-6.78"],["2026-07-08T15:50:00","MDU.OTPW_1.AZ","54.99","-5.66","-6.78"],["2026-07-08T15:50:00","MDU.TATANKA1","56.78","-4.30","-6.35"],["2026-07-08T15:50:00","MDU.TSWF1","57.15","-4.58","-5.70"],["2026-07-08T15:50:00","MDU.WISHEKNW1","55.57","-5.16","-6.70"],["2026-07-08T15:50:00","MEC.ADAIR_W1","63.35","-4.08","0.00"],["2026-07-08T15:50:00","MEC.ADAMS","60.50","-6.93","0.00"],["2026-07-08T15:50:00","MEC.ALTM_1.AZ","65.34","-2.72","0.63"],["2026-07-08T15:50:00","MEC.ALTW","65.68","-2.61","0.86"],["2026-07-08T15:50:00","MEC.AMES","61.11","-3.36","-2.96"],["2026-07-08T15:50:00","MEC.AMES_1.AZ","61.11","-3.36","-2.96"],["2026-07-08T15:50:00","MEC.AMES_UNIT8","61.07","-3.49","-2.87"],["2026-07-08T15:50:00","MEC.ARBHILL_S","63.82","-4.24","0.63"],["2026-07-08T15:50:00","MEC.ARBORHL1","63.82","-4.24","0.63"],["2026-07-08T15:50:00","MEC.ATLN","63.58","-3.85","0.00"],["2026-07-08T15:50:00","MEC.AZ","63.78","-2.67","-0.98"],["2026-07-08T15:50:00","MEC.BEAVERCR","60.29","-4.59","-2.55"],["2026-07-08T15:50:00","MEC.BEPM.CPZD","60.94","-1.62","-4.87"],["2026-07-08T15:50:00","MEC.BEPM_1.AZ","57.33","-3.17","-6.93"],["2026-07-08T15:50:00","MEC.BEPM_WS3","63.08","-4.35","0.00"],["2026-07-08T15:50:00","MEC.BEPM_WS4","63.08","-4.35","0.00"],["2026-07-08T15:50:00","MEC.CAROL_W1","56.06","-5.47","-5.90"],["2026-07-08T15:50:00","MEC.CAROLL_W2","56.06","-5.47","-5.90"],["2026-07-08T15:50:00","MEC.CC.GDM1","64.59","-3.78","0.94"],["2026-07-08T15:50:00","MEC.CC.GDM2","64.59","-3.78","0.94"],["2026-07-08T15:50:00","MEC.CENTURY_1","53.88","-5.13","-8.42"],["2026-07-08T15:50:00","MEC.CFU","57.87","-2.39","-7.17"],["2026-07-08T15:50:00","MEC.CFU_1.AZ","57.88","-2.38","-7.17"],["2026-07-08T15:50:00","MEC.CFU6","58.04","-2.18","-7.21"],["2026-07-08T15:50:00","MEC.CFU7","58.04","-2.18","-7.21"],["2026-07-08T15:50:00","MEC.CHASCS_W","54.35","-3.51","-9.57"],["2026-07-08T15:50:00","MEC.CHASCS1","54.35","-3.51","-9.57"],["2026-07-08T15:50:00","MEC.CHASCS2","54.35","-3.51","-9.57"],["2026-07-08T15:50:00","MEC.CHICKASAW","56.69","-3.38","-7.36"],["2026-07-08T15:50:00","MEC.CLIPR1","58.37","-4.04","-5.02"],["2026-07-08T15:50:00","OTP.OTPW_2.AZ","57.82","-2.04","-7.57"],["2026-07-08T15:50:00","OTP.OTPW_8.AZ","59.10","-1.04","-7.29"],["2026-07-08T15:50:00","OTP.OTPW_9.AZ","56.76","-3.02","-7.65"],["2026-07-08T15:50:00","OTP.RUGBY1_IBR","54.72","-5.45","-7.26"],["2026-07-08T15:50:00","OTP.RUGBY1MRES","54.72","-5.45","-7.26"],["2026-07-08T15:50:00","OTP.RUGBY1UMMP","54.72","-5.45","-7.26"],["2026-07-08T15:50:00","OTP.RUGBY1UPLS","54.72","-5.45","-7.26"],["2026-07-08T15:50:00","OTP.SLWAYO1","55.65","-3.78","-8.00"],["2026-07-08T15:50:00","OTP.TATANKA","55.56","-5.88","-5.99"],["2026-07-08T15:50:00","OTP.TATANKARID","55.56","-5.88","-5.99"],["2026-07-08T15:50:00","PJMC","72.47","-0.12","5.16"],["2026-07-08T15:50:00","PSEG","72.47","-0.12","5.16"],["2026-07-08T15:50:00","PSI_GEN.AGG","80.19","0.15","12.61"],["2026-07-08T15:50:00","SBMU","36.09","-3.22","-28.12"],["2026-07-08T15:50:00","SCEG","83.88","-0.52","16.97"],["2026-07-08T15:50:00","SECI","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","SIGE.10ABGTGT","86.22","-0.46","19.25"],["2026-07-08T15:50:00","SIGE.10CULGN2","86.88","0.29","19.16"],["2026-07-08T15:50:00","SIGE.10CULGN3","86.73","0.14","19.16"],["2026-07-08T15:50:00","SIGE.ABBROWUN4","86.22","-0.46","19.25"],["2026-07-08T15:50:00","SIGE.ABBROWUN5","85.93","-0.75","19.25"],["2026-07-08T15:50:00","SIGE.ABBROWUN6","85.93","-0.75","19.25"],["2026-07-08T15:50:00","SIGE.APGI","86.76","0.17","19.16"],["2026-07-08T15:50:00","SIGE.AZ","87.67","1.09","19.15"],["2026-07-08T15:50:00","SIGE.BGGTN.ARR","86.95","0.33","19.19"],["2026-07-08T15:50:00","SIGE.CANL1.AMP","87.86","0.51","19.92"],["2026-07-08T15:50:00","SIGE.CANL2.AMP","87.86","0.51","19.92"],["2026-07-08T15:50:00","SIGE.CANL3.AMP","87.85","0.50","19.92"],["2026-07-08T15:50:00","SIGE.CANN_MUNI","88.29","1.60","19.26"],["2026-07-08T15:50:00","SIGE.CIN","88.08","1.72","18.93"],["2026-07-08T15:50:00","SIGE.DUFF","87.10","0.69","18.98"],["2026-07-08T15:50:00","SIGE.FOWLR","73.14","0.14","5.57"],["2026-07-08T15:50:00","SIGE.FPL_FERD","88.44","1.88","19.13"],["2026-07-08T15:50:00","SIGE.HE","88.40","1.77","19.20"],["2026-07-08T15:50:00","SIGE.HEPM_1.AZ","88.40","1.77","19.20"],["2026-07-08T15:50:00","SIGE.IMPA","87.68","1.34","18.91"],["2026-07-08T15:50:00","SIGE.POSYSLR1","85.87","-0.82","19.26"],["2026-07-08T15:50:00","SIGE.SIGW","87.45","0.87","19.15"],["2026-07-08T15:50:00","SIGE.TROY_SOL","86.62","-0.02","19.21"],["2026-07-08T15:50:00","SIGE.WAR4ALCOA","86.79","0.20","19.16"],["2026-07-08T15:50:00","SIGE.WAR4SIGE","86.68","0.09","19.16"],["2026-07-08T15:50:00","SIGE.WAR5SIGE","86.79","0.20","19.16"],["2026-07-08T15:50:00","SIGE.WAR6SIGE","86.77","0.18","19.16"],["2026-07-08T15:50:00","SIPC.AZ","86.48","-0.85","19.90"],["2026-07-08T15:50:00","SIPC.BIGMUDDY","85.25","-2.10","19.92"],["2026-07-08T15:50:00","SIPC.MARI69","84.86","-3.45","20.88"],["2026-07-08T15:50:00","SIPC.MARIOGEN5","85.73","-2.74","21.04"],["2026-07-08T15:50:00","SIPC.MARIOGEN6","85.73","-2.74","21.04"],["2026-07-08T15:50:00","SIPC.SIPC","86.48","-0.85","19.90"],["2026-07-08T15:50:00","SME.AZ","52.65","-1.99","-12.79"],["2026-07-08T15:50:00","SME.BATESV_1","2.64","-2.34","-62.45"],["2026-07-08T15:50:00","SME.BATESV_2","2.64","-2.34","-62.45"],["2026-07-08T15:50:00","SME.BATESV_3","2.64","-2.34","-62.45"],["2026-07-08T15:50:00","SME.BENN.ARR","64.47","-3.83","0.87"],["2026-07-08T15:50:00","SME.BENN_R_U1","64.47","-3.83","0.87"],["2026-07-08T15:50:00","SME.BENN_R_U2","64.47","-3.83","0.87"],["2026-07-08T15:50:00","SME.CC.MOR_CC1","64.33","-3.85","0.75"],["2026-07-08T15:50:00","SME.CC.MOS_CC1","63.00","-5.18","0.75"],["2026-07-08T15:50:00","SME.CC.MOS_CC2","63.02","-5.16","0.75"],["2026-07-08T15:50:00","SME.DTEDGE","27.63","-2.82","-36.98"],["2026-07-08T15:50:00","SME.GPTAYLRS","64.60","-3.59","0.76"],["2026-07-08T15:50:00","SME.GRANDGULF","44.41","-4.44","-18.58"],["2026-07-08T15:50:00","SME.LEAFRIVER","65.22","-3.04","0.83"],["2026-07-08T15:50:00","SME.MOR_CTG1","64.32","-3.86","0.75"],["2026-07-08T15:50:00","SME.MOR_STG1","64.36","-3.82","0.75"],["2026-07-08T15:50:00","SME.MORRO.ARR","64.36","-3.82","0.75"],["2026-07-08T15:50:00","SME.MOS_3","62.74","-5.45","0.76"],["2026-07-08T15:50:00","SME.MOS_4","63.24","-4.94","0.75"],["2026-07-08T15:50:00","SME.MOS_5","63.24","-4.94","0.75"],["2026-07-08T15:50:00","SME.MOS_CTG_1","63.21","-4.97","0.75"],["2026-07-08T15:50:00","SME.MOS_CTG_2","63.22","-4.96","0.75"],["2026-07-08T15:50:00","SME.MOS_STG_1","62.74","-5.45","0.76"],["2026-07-08T15:50:00","SME.MOS_STG_2","62.74","-5.45","0.76"],["2026-07-08T15:50:00","SME.MS_SOLAR3","63.35","-4.82","0.74"],["2026-07-08T15:50:00","SME.PALDNG.ARR","66.09","-2.17","0.83"],["2026-07-08T15:50:00","SME.PLUMPOINT","100.70","-1.53","34.80"],["2026-07-08T15:50:00","SME.SLVRCRK_1","66.21","-1.85","0.63"],["2026-07-08T15:50:00","SME.SLVRCRK_2","66.21","-1.85","0.63"],["2026-07-08T15:50:00","SME.SLVRCRK_3","66.21","-1.85","0.63"],["2026-07-08T15:50:00","SME.SME_LOAD","52.64","-2.01","-12.78"],["2026-07-08T15:50:00","SME.SYLV_1","64.22","-4.00","0.79"],["2026-07-08T15:50:00","SME.SYLV_2","64.22","-4.00","0.79"],["2026-07-08T15:50:00","SME.SYLV_3","64.22","-4.00","0.79"],["2026-07-08T15:50:00","SMP.AZ","53.31","-4.19","-9.93"],["2026-07-08T15:50:00","SMP.BLOOMIN_QS","55.43","-2.87","-9.13"],["2026-07-08T15:50:00","SMP.CCRK1.RPU","52.98","-4.31","-10.14"],["2026-07-08T15:50:00","SMP.CCRK2.RPU","52.97","-4.32","-10.14"],["2026-07-08T15:50:00","SMP.MMPA.AU","53.66","-4.64","-9.13"],["2026-07-08T15:50:00","SMP.OWEF","53.32","-3.95","-10.16"],["2026-07-08T15:50:00","SMP.PRESTON","57.15","-0.23","-10.05"],["2026-07-08T15:50:00","SMP.PVWIND","52.72","-5.21","-9.50"],["2026-07-08T15:50:00","SMP.RPU","52.99","-4.30","-10.14"],["2026-07-08T15:50:00","SMP.SMP","53.32","-4.18","-9.93"],["2026-07-08T15:50:00","SMP.TEA_1.AZ","53.06","-4.22","-10.15"],["2026-07-08T15:50:00","SMP.WES.RPU","52.90","-4.45","-10.08"],["2026-07-08T15:50:00","SOCO","73.67","-1.37","7.61"],["2026-07-08T15:50:00","SOCO.FORIN.ARR","68.29","-0.64","1.50"],["2026-07-08T15:50:00","SPA","49.40","-2.77","-15.26"],["2026-07-08T15:50:00","SPC","54.23","-5.58","-7.62"],["2026-07-08T15:50:00","SPRM","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","SPS","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","SWPP","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","TEXAS.HUB","39.35","-0.65","-27.43"],["2026-07-08T15:50:00","TVA","83.11","-1.24","16.92"],["2026-07-08T15:50:00","TVA.BRMNH1.ARR","-56.03","-0.64","-122.82"],["2026-07-08T15:50:00","TVA.CALRIDGE","72.92","0.05","5.44"],["2026-07-08T15:50:00","TVA.TVA","13.14","-0.64","-53.65"],["2026-07-08T15:50:00","TVA.TVAM_1.AZ","13.14","-0.64","-53.65"],["2026-07-08T15:50:00","TVA.WHITEOAK","73.31","0.49","5.39"],["2026-07-08T15:50:00","UPPC.AUTRAIN","47.13","4.22","-24.52"],["2026-07-08T15:50:00","UPPC.AZ","47.75","4.77","-24.45"],["2026-07-08T15:50:00","UPPC.ESC","50.82","7.97","-24.58"],["2026-07-08T15:50:00","UPPC.ESC.AZ","50.82","7.97","-24.58"],["2026-07-08T15:50:00","UPPC.GLADSTONE","48.18","5.33","-24.58"],["2026-07-08T15:50:00","UPPC.HOIST23","45.85","2.91","-24.49"],["2026-07-08T15:50:00","UPPC.INTEGRATD","47.69","4.71","-24.45"],["2026-07-08T15:50:00","UPPC.LWEC","47.05","4.01","-24.39"],["2026-07-08T15:50:00","UPPC.MCCLURE12","45.80","2.86","-24.49"],["2026-07-08T15:50:00","UPPC.ONTONAGON","47.51","4.44","-24.36"],["2026-07-08T15:50:00","UPPC.PORT.ARR","47.65","4.59","-24.37"],["2026-07-08T15:50:00","UPPC.VICTORIA1","46.78","3.56","-24.21"],["2026-07-08T15:50:00","UPPC.VICTORIA2","46.78","3.56","-24.21"],["2026-07-08T15:50:00","UPPC.WARDEN","47.05","4.01","-24.39"],["2026-07-08T15:50:00","UPPC.WPMC","47.73","4.67","-24.37"],["2026-07-08T15:50:00","UPPC.WPPI","48.13","5.21","-24.51"],["2026-07-08T15:50:00","UPPC.WPSE","47.98","4.87","-24.32"],["2026-07-08T15:50:00","VAP","72.47","-0.12","5.16"],["2026-07-08T15:50:00","WAUE","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","WEC.AZ","74.57","2.20","4.94"],["2026-07-08T15:50:00","WEC.BADGER","59.27","0.22","-8.38"],["2026-07-08T15:50:00","WEC.BDGHLW2S","54.09","-1.82","-11.52"],["2026-07-08T15:50:00","WEC.BLUSKYGF","56.95","0.65","-11.13"],["2026-07-08T15:50:00","WEC.BUTRIDGE1","50.29","1.44","-18.58"],["2026-07-08T15:50:00","WEC.CC.PORTW1","18.42","-0.57","-48.44"],["2026-07-08T15:50:00","WEC.CC.PORTW2","18.42","-0.57","-48.44"],["2026-07-08T15:50:00","WEC.CCDGTC1","72.95","0.21","5.31"],["2026-07-08T15:50:00","WEC.CCDGTC2","73.07","0.33","5.31"],["2026-07-08T15:50:00","WEC.CCDGTC3","72.95","0.21","5.31"],["2026-07-08T15:50:00","WEC.CCDGTC4","72.93","0.19","5.31"],["2026-07-08T15:50:00","WEC.DAR_SLR1","57.75","-1.45","-8.23"],["2026-07-08T15:50:00","WEC.DR.WEPM","73.51","2.43","3.65"],["2026-07-08T15:50:00","WEC.EITM_LZ01","87.90","1.70","18.77"],["2026-07-08T15:50:00","WEC.EITM_LZ02","87.90","1.70","18.77"],["2026-07-08T15:50:00","WEC.EITM_LZ03","87.90","1.70","18.77"],["2026-07-08T15:50:00","WEC.ERG1","90.46","0.99","22.04"],["2026-07-08T15:50:00","WEC.ERG2","90.46","0.99","22.04"],["2026-07-08T15:50:00","WEC.ERGS_LD","90.55","1.08","22.04"],["2026-07-08T15:50:00","WEC.GERMANOT1","81.87","1.98","12.46"],["2026-07-08T15:50:00","WEC.GERMANOT2","81.87","1.98","12.46"],["2026-07-08T15:50:00","WEC.GERMANOT3","81.87","1.98","12.46"],["2026-07-08T15:50:00","WEC.GERMANOT4","81.87","1.98","12.46"],["2026-07-08T15:50:00","WEC.GERMANOT5","81.52","1.63","12.46"],["2026-07-08T15:50:00","WEC.GLACRHLS","52.85","4.13","-18.71"],["2026-07-08T15:50:00","WEC.JOU_WMONT","54.09","-1.71","-11.63"],["2026-07-08T15:50:00","WEC.KAC_GE5CT","42.13","0.95","-26.25"],["2026-07-08T15:50:00","WEC.KAC_ISPP","42.13","0.95","-26.25"],["2026-07-08T15:50:00","WEC.KAUCBL.ARR","42.34","0.87","-25.96"],["2026-07-08T15:50:00","WEC.KOSH_SLR1","47.80","-0.78","-18.85"],["2026-07-08T15:50:00","WEC.LGHTHVT01","24.96","1.39","-43.86"],["2026-07-08T15:50:00","WEC.OAKCREKC5","92.93","1.49","24.01"],["2026-07-08T15:50:00","WEC.OCONTFL","44.70","2.31","-25.04"],["2026-07-08T15:50:00","WEC.OKCGC6","92.11","1.29","23.39"],["2026-07-08T15:50:00","WEC.OKCGC7","91.77","0.95","23.39"],["2026-07-08T15:50:00","WEC.OKCGC8","91.81","0.99","23.39"],["2026-07-08T15:50:00","WEC.PARIS01S1","102.03","1.21","33.39"],["2026-07-08T15:50:00","WEC.PARIS01S2","102.02","1.20","33.39"],["2026-07-08T15:50:00","WEC.PARIS01S3","102.42","1.60","33.39"],["2026-07-08T15:50:00","WEC.PARIS01S4","102.02","1.20","33.39"],["2026-07-08T15:50:00","WEC.PB1AUX","41.54","-0.22","-25.67"],["2026-07-08T15:50:00","WEC.PB2AUX","41.54","-0.22","-25.67"],["2026-07-08T15:50:00","WEC.PLSNT1.MVP","85.50","1.67","16.40"],["2026-07-08T15:50:00","WEC.PORTWA1CT1","18.36","-0.63","-48.44"],["2026-07-08T15:50:00","WEC.PORTWA1CT2","18.37","-0.62","-48.44"],["2026-07-08T15:50:00","WEC.PORTWA1ST0","18.52","-0.47","-48.44"],["2026-07-08T15:50:00","WEC.PORTWCT1","18.37","-0.62","-48.44"],["2026-07-08T15:50:00","WEC.PORTWCT2","18.37","-0.62","-48.44"],["2026-07-08T15:50:00","WEC.PORTWST1","18.52","-0.47","-48.44"],["2026-07-08T15:50:00","WEC.PS_ESR1","102.43","1.61","33.39"],["2026-07-08T15:50:00","WEC.PS_ESR1_LD","102.43","1.61","33.39"],["2026-07-08T15:50:00","WEC.PS_SLR1","102.43","1.61","33.39"],["2026-07-08T15:50:00","WEC.PTBEACB5","41.54","-0.22","-25.67"],["2026-07-08T15:50:00","WEC.PTBHGB1","41.36","-0.40","-25.67"],["2026-07-08T15:50:00","WEC.PTBHGB2","41.36","-0.40","-25.67"],["2026-07-08T15:50:00","WEC.RBC1","45.94","-0.97","-20.52"],["2026-07-08T15:50:00","WEC.ROOT_PIKE","87.64","1.69","18.52"],["2026-07-08T15:50:00","WEC.S","74.03","2.22","4.38"],["2026-07-08T15:50:00","WEC.UNIVEV130","172.41","1.42","103.56"],["2026-07-08T15:50:00","WEC.VALLYGA1","96.68","2.75","26.50"],["2026-07-08T15:50:00","WEC.VALLYGA2","96.67","2.74","26.50"],["2026-07-08T15:50:00","WEC.WEPM_1.AZ","56.10","13.23","-24.56"],["2026-07-08T15:50:00","WEC.WEPM_2.AZ","47.19","4.20","-24.44"],["2026-07-08T15:50:00","WEC.WPPI","49.09","2.13","-20.47"],["2026-07-08T15:50:00","MEC.CMMPA.ELD","65.06","-0.24","-2.13"],["2026-07-08T15:50:00","MEC.CMMPA.MONT","68.89","-3.07","4.53"],["2026-07-08T15:50:00","MEC.COMP.ARR","60.90","-2.41","-4.12"],["2026-07-08T15:50:00","MEC.CONTRAIL1","61.43","-6.00","0.00"],["2026-07-08T15:50:00","MEC.CORALV1","64.24","-1.34","-1.85"],["2026-07-08T15:50:00","MEC.CORALV2","64.24","-1.34","-1.85"],["2026-07-08T15:50:00","MEC.CORALV3","64.24","-1.34","-1.85"],["2026-07-08T15:50:00","MEC.CORALV4","64.24","-1.34","-1.85"],["2026-07-08T15:50:00","MEC.DIAMNDTR1","65.60","-2.51","0.68"],["2026-07-08T15:50:00","MEC.DR.CFU_ECG","57.66","-2.75","-7.02"],["2026-07-08T15:50:00","MEC.DR.CFU_SM","58.04","-2.18","-7.21"],["2026-07-08T15:50:00","MEC.DR.RIA","66.13","0.70","-2.00"],["2026-07-08T15:50:00","MEC.ECLIPSE1","63.01","-4.42","0.00"],["2026-07-08T15:50:00","MEC.EL_FARM_1","57.33","-3.17","-6.93"],["2026-07-08T15:50:00","MEC.EL_FARM_2","57.66","-2.84","-6.93"],["2026-07-08T15:50:00","MEC.EL_FARM_3","57.56","-2.84","-7.03"],["2026-07-08T15:50:00","MEC.FARMER","62.94","-4.49","0.00"],["2026-07-08T15:50:00","MEC.GDMEC_1","64.60","-3.77","0.94"],["2026-07-08T15:50:00","MEC.GDMEC_1_3","64.56","-3.81","0.94"],["2026-07-08T15:50:00","MEC.GDMEC_2","64.61","-3.76","0.94"],["2026-07-08T15:50:00","MEC.GDMEC_2_3","64.56","-3.81","0.94"],["2026-07-08T15:50:00","MEC.GENESEO","63.89","-2.47","-1.07"],["2026-07-08T15:50:00","MEC.GLACIERS","57.56","-5.34","-4.53"],["2026-07-08T15:50:00","MEC.HCPD.ABRN","61.19","-0.64","-5.60"],["2026-07-08T15:50:00","MEC.HIGHLAND1","57.10","-5.55","-4.78"],["2026-07-08T15:50:00","MEC.HIGHLAND2","57.10","-5.55","-4.78"],["2026-07-08T15:50:00","MEC.HIGHLAND3","57.14","-5.51","-4.78"],["2026-07-08T15:50:00","MEC.HOLLIDAYCR","57.43","-4.89","-5.11"],["2026-07-08T15:50:00","MEC.HRTDV2.WND","63.21","-4.22","0.00"],["2026-07-08T15:50:00","MEC.IDAGROVE","58.62","-5.14","-3.67"],["2026-07-08T15:50:00","MEC.IDAGROVEW","59.20","-5.08","-3.15"],["2026-07-08T15:50:00","MEC.IVESTER","22.43","-6.94","-38.06"],["2026-07-08T15:50:00","MEC.KNOXIN_1","70.31","0.44","2.44"],["2026-07-08T15:50:00","MEC.KOSUTH.MVP","57.84","-5.21","-4.38"],["2026-07-08T15:50:00","MEC.LAUREL_1","12.27","-6.45","-48.71"],["2026-07-08T15:50:00","MEC.LOUISA_1","65.21","-2.22","0.00"],["2026-07-08T15:50:00","MEC.LUNDGREN","59.03","-4.92","-3.48"],["2026-07-08T15:50:00","MEC.LUNDQS_1","57.70","-2.74","-6.99"],["2026-07-08T15:50:00","MEC.LVED_1.AZ","62.91","0.58","-5.10"],["2026-07-08T15:50:00","MEC.MACKSBURG","61.55","-5.88","0.00"],["2026-07-08T15:50:00","MEC.MEAN.LD","61.84","-1.27","-4.32"],["2026-07-08T15:50:00","MEC.MEAN_1.AZ","61.19","-0.64","-5.60"],["2026-07-08T15:50:00","MEC.MEAN_10.AZ","57.00","-1.25","-9.18"],["2026-07-08T15:50:00","MEC.MEAN_2.AZ","65.96","0.53","-2.00"],["2026-07-08T15:50:00","MEC.MEAN_3.AZ","67.24","-2.16","1.97"],["2026-07-08T15:50:00","MEC.MEAN_4.AZ","57.50","-2.07","-7.86"],["2026-07-08T15:50:00","MEC.MEAN_5.AZ","59.69","-2.62","-5.12"],["2026-07-08T15:50:00","MEC.MEAN_6.AZ","68.04","-0.81","1.42"],["2026-07-08T15:50:00","MEC.MEAN_7.AZ","59.06","-4.37","-4.00"],["2026-07-08T15:50:00","MEC.MEAN_8.AZ","62.83","0.50","-5.10"],["2026-07-08T15:50:00","MEC.MECB","63.79","-2.67","-0.97"],["2026-07-08T15:50:00","MEC.MOLCT_14","66.10","0.68","-2.01"],["2026-07-08T15:50:00","MEC.MORNLIGHT","63.04","-4.39","0.00"],["2026-07-08T15:50:00","MEC.MRES.PELLA","68.69","-3.36","4.62"],["2026-07-08T15:50:00","MEC.MRES_1.AZ","63.58","-3.85","0.00"],["2026-07-08T15:50:00","MEC.NEALN_3","59.26","-4.85","-3.32"],["2026-07-08T15:50:00","MEC.NEALS_4","59.27","-4.84","-3.32"],["2026-07-08T15:50:00","MEC.NORTHENG","65.15","-3.15","0.87"],["2026-07-08T15:50:00","MEC.NWHAR_IBR","56.86","-5.49","-5.08"],["2026-07-08T15:50:00","MEC.OAKGRM.MVP","66.87","-0.56","0.00"],["2026-07-08T15:50:00","MEC.OBRIEN","56.92","-5.55","-4.96"],["2026-07-08T15:50:00","MEC.OBRIEN.MVP","57.00","-5.47","-4.96"],["2026-07-08T15:50:00","MEC.ORIENT1","63.71","-4.32","0.60"],["2026-07-08T15:50:00","MEC.OTTUMWA1","65.08","-4.44","2.09"],["2026-07-08T15:50:00","MEC.PALOALTO1","57.50","-5.36","-4.57"],["2026-07-08T15:50:00","MEC.PELLA","68.74","-3.21","4.52"],["2026-07-08T15:50:00","MEC.PHEC_1","66.24","-3.08","1.89"],["2026-07-08T15:50:00","MEC.PHEC_2","66.24","-3.08","1.89"],["2026-07-08T15:50:00","MEC.PHEC_3","66.22","-3.10","1.89"],["2026-07-08T15:50:00","MEC.PLYMOUTH1","57.62","-5.40","-4.41"],["2026-07-08T15:50:00","MEC.PMEU_1.AZ","68.74","-3.21","4.52"],["2026-07-08T15:50:00","MEC.POCHNT_1","57.42","-4.71","-5.30"],["2026-07-08T15:50:00","MEC.PPWIND","57.42","-4.66","-5.35"],["2026-07-08T15:50:00","MEC.PRAIRIE","67.40","-4.08","4.05"],["2026-07-08T15:50:00","MEC.RHILLS14","66.13","-2.61","1.31"],["2026-07-08T15:50:00","MEC.RHILLS58","66.13","-2.61","1.31"],["2026-07-08T15:50:00","MEC.RIVSID.ARR","65.50","0.12","-2.05"],["2026-07-08T15:50:00","MEC.RLGY01","65.91","0.39","-1.91"],["2026-07-08T15:50:00","MEC.ROLLHILL_1","62.81","-4.62","0.00"],["2026-07-08T15:50:00","MEC.ROLLHILL_2","62.78","-4.65","0.00"],["2026-07-08T15:50:00","MEC.ROLLHILL_3","62.70","-4.73","0.00"],["2026-07-08T15:50:00","MEC.RRHP_U1","67.60","-4.45","4.62"],["2026-07-08T15:50:00","MEC.RRHP_U2","67.71","-4.34","4.62"],["2026-07-08T15:50:00","MEC.SHENDHILLS","62.94","-4.49","0.00"],["2026-07-08T15:50:00","MEC.SHENDO_1","64.55","-2.88","0.00"],["2026-07-08T15:50:00","MEC.SOTHRNHL1","63.87","-4.16","0.60"],["2026-07-08T15:50:00","MEC.STORMLK_1","58.46","-3.86","-5.11"],["2026-07-08T15:50:00","MEC.SYCAMO_1","65.18","-3.22","0.97"],["2026-07-08T15:50:00","MEC.SYCAMO_2","65.18","-3.22","0.97"],["2026-07-08T15:50:00","MEC.UPLS_1.AZ","65.06","-0.24","-2.13"],["2026-07-08T15:50:00","MEC.UPLS_2.AZ","68.89","-3.07","4.53"],["2026-07-08T15:50:00","MEC.VICTRM_1","56.11","-5.82","-5.50"],["2026-07-08T15:50:00","MEC.VIENNA1","18.84","-6.75","-41.84"],["2026-07-08T15:50:00","MEC.WALNUT_W1","63.41","-4.02","0.00"],["2026-07-08T15:50:00","MEC.WEBSTR.MVP","58.64","-4.78","-4.01"],["2026-07-08T15:50:00","MP.DLPLOAD","54.15","-0.33","-12.95"],["2026-07-08T15:50:00","MP.DR.JFK","57.95","-1.13","-8.35"],["2026-07-08T15:50:00","MP.FONDLA1","52.49","-4.23","-10.71"],["2026-07-08T15:50:00","MP.G_ULLIN.WND","55.51","-5.09","-6.83"],["2026-07-08T15:50:00","MP.HIBBAR3","53.80","-2.64","-10.99"],["2026-07-08T15:50:00","MP.HIBBAR4","53.92","-2.52","-10.99"],["2026-07-08T15:50:00","MP.HPUGEN356","53.38","-5.11","-8.94"],["2026-07-08T15:50:00","MP.HPULOAD","53.38","-5.11","-8.94"],["2026-07-08T15:50:00","MP.HVDCE","53.70","-2.85","-10.88"],["2026-07-08T15:50:00","MP.HVDCW","55.50","-5.10","-6.83"],["2026-07-08T15:50:00","MP.LASKIN1","52.26","-5.98","-9.19"],["2026-07-08T15:50:00","MP.LASKIN2","52.24","-6.00","-9.19"],["2026-07-08T15:50:00","MP.MP","55.02","-2.91","-9.50"],["2026-07-08T15:50:00","MP.MP_BOS4","51.54","-7.04","-8.85"],["2026-07-08T15:50:00","MP.MPM_1.AZ","53.38","-5.11","-8.94"],["2026-07-08T15:50:00","MP.MPM_2.AZ","53.38","-5.11","-8.94"],["2026-07-08T15:50:00","MP.MRES","58.33","-1.18","-7.92"],["2026-07-08T15:50:00","MP.OLIVER12","55.50","-5.10","-6.83"],["2026-07-08T15:50:00","MP.TACHB1","57.35","-0.45","-9.63"],["2026-07-08T15:50:00","MP.TACHB2","57.35","-0.45","-9.63"],["2026-07-08T15:50:00","MP.TACRIDGE1","53.70","-4.78","-8.95"],["2026-07-08T15:50:00","MP.THOMSON","53.50","-3.27","-10.66"],["2026-07-08T15:50:00","MP.WPPI_BOS4","51.54","-7.04","-8.85"],["2026-07-08T15:50:00","MPS","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","MPS.CROSSROAD1","-6.11","-2.42","-71.12"],["2026-07-08T15:50:00","MPS.CROSSROAD2","-6.11","-2.42","-71.12"],["2026-07-08T15:50:00","MPS.CROSSROAD3","-6.11","-2.42","-71.12"],["2026-07-08T15:50:00","MPS.CROSSROAD4","-6.11","-2.42","-71.12"],["2026-07-08T15:50:00","MPW.AZ","65.43","-0.18","-1.82"],["2026-07-08T15:50:00","MPW.MPW","65.43","-0.18","-1.82"],["2026-07-08T15:50:00","MPW.UNIT_7","65.37","-0.25","-1.81"],["2026-07-08T15:50:00","MPW.UNIT_8","65.37","-0.25","-1.81"],["2026-07-08T15:50:00","MPW.UNIT_9","65.08","-0.56","-1.79"],["2026-07-08T15:50:00","MS.HUB","48.61","-2.69","-16.13"],["2026-07-08T15:50:00","NIPS.AM","79.59","2.20","9.96"],["2026-07-08T15:50:00","NIPS.AZ","79.58","2.20","9.95"],["2026-07-08T15:50:00","NIPS.BAILY.ARR","74.83","1.86","5.54"],["2026-07-08T15:50:00","NIPS.BCWF.SIG","74.09","1.09","5.57"],["2026-07-08T15:50:00","NIPS.BENTONCO","74.09","1.09","5.57"],["2026-07-08T15:50:00","NIPS.BP","79.59","2.20","9.96"],["2026-07-08T15:50:00","NIPS.BURROAK.H","73.07","0.71","4.93"],["2026-07-08T15:50:00","NIPS.BURROAK.L","73.07","0.70","4.94"],["2026-07-08T15:50:00","NIPS.CARGILL","79.59","2.20","9.96"],["2026-07-08T15:50:00","NIPS.CARPNTRWF","73.25","0.20","5.62"],["2026-07-08T15:50:00","NIPS.CAVALRYBS","72.51","0.27","4.81"],["2026-07-08T15:50:00","NIPS.CAVALRYSF","72.51","0.27","4.81"],["2026-07-08T15:50:00","NIPS.CC.WHITN","74.13","0.95","5.75"],["2026-07-08T15:50:00","NIPS.DUNNBR1SF","71.70","-1.02","5.29"],["2026-07-08T15:50:00","NIPS.DUNNBR2BS","72.82","0.19","5.20"],["2026-07-08T15:50:00","NIPS.DUNNBR2SF","72.82","0.19","5.20"],["2026-07-08T15:50:00","NIPS.ERC_TEST","79.59","2.20","9.96"],["2026-07-08T15:50:00","NIPS.EWNMAC.NU","72.85","0.55","4.87"],["2026-07-08T15:50:00","NIPS.HWND1.IPL","74.06","1.03","5.60"],["2026-07-08T15:50:00","NIPS.IMPA","77.48","4.50","5.55"],["2026-07-08T15:50:00","NIPS.IMPA_1.AZ","78.51","5.37","5.71"],["2026-07-08T15:50:00","NIPS.INCRMLSP","73.20","0.15","5.62"],["2026-07-08T15:50:00","NIPS.INCROSWF","73.20","0.15","5.62"],["2026-07-08T15:50:00","NIPS.INCROSWF2","73.25","0.20","5.62"],["2026-07-08T15:50:00","NIPS.JASPERCO","68.73","-3.98","5.28"],["2026-07-08T15:50:00","NIPS.LAKES","69.35","-3.74","5.66"],["2026-07-08T15:50:00","NIPS.MCHCP.ARR","74.62","1.82","5.37"],["2026-07-08T15:50:00","NIPS.MICHCP12","74.53","1.57","5.53"],["2026-07-08T15:50:00","NIPS.MITCH.ARR","74.74","1.61","5.70"],["2026-07-08T15:50:00","NIPS.MNTIC2.NU","72.64","-0.45","5.66"],["2026-07-08T15:50:00","NIPS.MUNSTR.LN","74.40","1.27","5.70"],["2026-07-08T15:50:00","NIPS.NIPS","79.59","2.20","9.96"],["2026-07-08T15:50:00","NIPS.NLMK","79.59","2.20","9.96"],["2026-07-08T15:50:00","NIPS.NORWAPNOR","72.94","-0.14","5.65"],["2026-07-08T15:50:00","NIPS.OAKDAPOAK","73.46","0.41","5.62"],["2026-07-08T15:50:00","NIPS.PRATTIND","79.59","2.20","9.96"],["2026-07-08T15:50:00","NIPS.PRAXAIR","79.59","2.20","9.96"],["2026-07-08T15:50:00","NIPS.REYNO.MVP","72.63","0.45","4.75"],["2026-07-08T15:50:00","NIPS.ROSEWRWF","72.85","-0.22","5.64"],["2026-07-08T15:50:00","NIPS.SCHAHP16A","72.28","-0.41","5.26"],["2026-07-08T15:50:00","NIPS.SCHAHP16B","72.28","-0.41","5.26"],["2026-07-08T15:50:00","NIPS.SCHAHP17","72.87","0.20","5.24"],["2026-07-08T15:50:00","NIPS.SCHAHP18","72.87","0.20","5.24"],["2026-07-08T15:50:00","NIPS.STJOHN.LN","73.70","0.77","5.50"],["2026-07-08T15:50:00","NIPS.USS","79.59","2.20","9.96"],["2026-07-08T15:50:00","NIPS.WHITNGT1","74.13","0.95","5.75"],["2026-07-08T15:50:00","NIPS.WHITNGT2","74.13","0.95","5.75"],["2026-07-08T15:50:00","NIPS.WHITNST","74.13","0.95","5.75"],["2026-07-08T15:50:00","NIPS.WVPA","105.00","2.49","35.08"],["2026-07-08T15:50:00","NIPS.WVPA_1.AZ","106.79","2.56","36.80"],["2026-07-08T15:50:00","NPPD","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","NSP.ADAMSWD1","59.74","-0.47","-7.22"],["2026-07-08T15:50:00","NSP.AEPE11","56.18","1.29","-12.54"],["2026-07-08T15:50:00","NSP.AEPE13","56.18","1.29","-12.54"],["2026-07-08T15:50:00","NSP.AEPE18","58.61","-0.28","-8.54"],["2026-07-08T15:50:00","NSP.AEPE3","56.54","2.77","-13.66"],["2026-07-08T15:50:00","NSP.AEPE4","56.18","1.29","-12.54"],["2026-07-08T15:50:00","NSP.AEPE5","56.18","1.29","-12.54"],["2026-07-08T15:50:00","NSP.AEPE8","56.18","1.29","-12.54"],["2026-07-08T15:50:00","NSP.AGASSIZBE","58.50","-1.73","-7.20"],["2026-07-08T15:50:00","NSP.ALDRIHERC","55.94","-3.17","-8.32"],["2026-07-08T15:50:00","NSP.ANSON2","56.91","-5.18","-5.34"],["2026-07-08T15:50:00","EAI.CWL_E","62.75","-1.59","-3.09"],["2026-07-08T15:50:00","EAI.CYVY","24.41","-4.37","-38.65"],["2026-07-08T15:50:00","EAI.DEGRAY1","23.96","-0.64","-42.83"],["2026-07-08T15:50:00","EAI.DEGRAY2","23.96","-0.64","-42.83"],["2026-07-08T15:50:00","EAI.DELL.CT1","88.29","-1.84","22.70"],["2026-07-08T15:50:00","EAI.DELL.CT2","88.29","-1.84","22.70"],["2026-07-08T15:50:00","EAI.DELL.ST3","88.29","-1.84","22.70"],["2026-07-08T15:50:00","EAI.DRVRSOL","100.85","-1.71","35.13"],["2026-07-08T15:50:00","EAI.EAILD","38.54","-2.80","-26.09"],["2026-07-08T15:50:00","EAI.EAILD.RLA","38.54","-2.80","-26.09"],["2026-07-08T15:50:00","EAI.EAMP_1.AZ","38.31","-2.80","-26.32"],["2026-07-08T15:50:00","EAI.ELDORA.ARR","28.07","-5.04","-34.32"],["2026-07-08T15:50:00","EAI.FLATFORKSO","-1.59","-3.77","-65.25"],["2026-07-08T15:50:00","EAI.FORGEVWSO","73.80","-5.93","12.30"],["2026-07-08T15:50:00","EAI.GACP.GMPWR","101.11","-1.45","35.13"],["2026-07-08T15:50:00","EAI.H_SPR1_CT1","22.19","-4.53","-40.71"],["2026-07-08T15:50:00","EAI.H_SPR1_CT2","22.19","-4.53","-40.71"],["2026-07-08T15:50:00","EAI.H_SPR1_ST","22.19","-4.53","-40.71"],["2026-07-08T15:50:00","EAI.HAPPY","27.49","-4.00","-35.94"],["2026-07-08T15:50:00","EAI.HASKL1.ARR","21.44","-3.72","-42.27"],["2026-07-08T15:50:00","EAI.INDEPEND1","45.82","-3.86","-17.75"],["2026-07-08T15:50:00","EAI.INDEPEND2","49.25","-3.23","-14.95"],["2026-07-08T15:50:00","EAI.JONSCWL","63.16","-1.45","-2.82"],["2026-07-08T15:50:00","EAI.LK_CATH4","21.47","-4.50","-41.46"],["2026-07-08T15:50:00","EAI.LLS","-11.00","-3.23","-75.20"],["2026-07-08T15:50:00","EAI.LYNCH2.ARR","21.78","-2.51","-43.14"],["2026-07-08T15:50:00","EAI.MABELV.ARR","19.61","-4.09","-43.73"],["2026-07-08T15:50:00","EAI.NIMBUSWF","63.92","-0.57","-2.94"],["2026-07-08T15:50:00","EAI.NLR_1.AZ","22.55","-2.33","-42.55"],["2026-07-08T15:50:00","EAI.NLRLD","22.55","-2.33","-42.55"],["2026-07-08T15:50:00","EAI.NPTSOL","46.85","-3.91","-16.67"],["2026-07-08T15:50:00","EAI.NWMADRIDSO","66.75","-2.64","1.96"],["2026-07-08T15:50:00","EAI.OMLP_1.AZ","64.18","-1.18","-2.07"],["2026-07-08T15:50:00","EAI.PBENRGY_CT","15.66","-4.48","-47.29"],["2026-07-08T15:50:00","EAI.PBENRGY_ST","15.72","-4.42","-47.29"],["2026-07-08T15:50:00","EAI.PLUM_1C","100.70","-1.53","34.80"],["2026-07-08T15:50:00","EAI.PLUM_PPEA","100.70","-1.53","34.80"],["2026-07-08T15:50:00","EAI.PLUM1_MEUC","100.70","-1.53","34.80"],["2026-07-08T15:50:00","EAI.PLUM2_MEUC","100.70","-1.53","34.80"],["2026-07-08T15:50:00","EAI.PLUMPT","100.70","-1.53","34.80"],["2026-07-08T15:50:00","EAI.PMISTSOL","27.47","-4.17","-35.79"],["2026-07-08T15:50:00","EAI.QUARTZ","13.85","-2.71","-50.87"],["2026-07-08T15:50:00","EAI.REDFDSOLAR","16.61","-5.03","-45.79"],["2026-07-08T15:50:00","EAI.REMMEL123","20.87","-5.10","-41.46"],["2026-07-08T15:50:00","EAI.RITCH3.ARR","-10.57","-2.80","-75.20"],["2026-07-08T15:50:00","EAI.SEARCY","35.22","-3.77","-28.44"],["2026-07-08T15:50:00","EAI.SHRDN1.ARR","20.07","-4.36","-43.00"],["2026-07-08T15:50:00","EAI.SHRDN2.ARR","20.07","-4.36","-43.00"],["2026-07-08T15:50:00","EAI.SHRDN3.ARR","20.07","-4.36","-43.00"],["2026-07-08T15:50:00","EAI.STUTTGART","5.56","-3.42","-58.45"],["2026-07-08T15:50:00","EAI.UPS1_CT1","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.UPS1_CT2","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.UPS1_ST","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.UPS2_CT1","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.UPS2_CT2","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.UPS2_ST","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.UPS3_CT1","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.UPS3_CT2","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.UPS3_ST","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.UPS4_CT1","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.UPS4_CT2","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.UPS4_ST","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.WBSOL","1.56","-4.89","-60.98"],["2026-07-08T15:50:00","EAI.WH_BLUFF1","17.45","-4.44","-45.54"],["2026-07-08T15:50:00","EAI.WH_BLUFF2","16.66","-5.23","-45.54"],["2026-07-08T15:50:00","EAI.WHBLF.ARR","17.43","-4.22","-45.78"],["2026-07-08T15:50:00","EAI.WMPSOL","-8.50","-2.21","-73.72"],["2026-07-08T15:50:00","EAI.WMULD_1.AZ","-14.64","-1.91","-80.16"],["2026-07-08T15:50:00","EAI.WMULDLD","-14.62","-1.90","-80.15"],["2026-07-08T15:50:00","EAI.WODLN1.ARR","21.52","-3.31","-42.60"],["2026-07-08T15:50:00","EAI.WSTMMP.ARR","-52.19","-1.49","-118.13"],["2026-07-08T15:50:00","EAI.WTBLF5.ARR","17.56","-4.33","-45.54"],["2026-07-08T15:50:00","EDE","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","EDE.PLUM","101.55","-1.53","35.65"],["2026-07-08T15:50:00","EES.ACAD2_CT1","44.80","-3.59","-19.04"],["2026-07-08T15:50:00","EES.ACAD2_CT2","44.80","-3.59","-19.04"],["2026-07-08T15:50:00","EES.ACAD2_ST","44.80","-3.59","-19.04"],["2026-07-08T15:50:00","EES.ACADA1.ARR","44.80","-3.59","-19.04"],["2026-07-08T15:50:00","EES.ACADA2.ARR","44.80","-3.59","-19.04"],["2026-07-08T15:50:00","EES.AIRLIN.ARR","49.40","-2.79","-15.24"],["2026-07-08T15:50:00","EES.AIRLIQ_GEI","49.36","-2.59","-15.48"],["2026-07-08T15:50:00","EES.AMITESO","49.32","-2.77","-15.34"],["2026-07-08T15:50:00","EES.AXIALL","35.49","-4.82","-27.12"],["2026-07-08T15:50:00","EES.AXLPLQ","48.73","-3.09","-15.61"],["2026-07-08T15:50:00","EES.BASFVFW","37.96","-2.01","-27.46"],["2026-07-08T15:50:00","EES.BASTAP.ARR","32.86","-4.76","-29.81"],["2026-07-08T15:50:00","EES.BASTP1.ARR","32.86","-4.76","-29.81"],["2026-07-08T15:50:00","EES.BASTR1.ARR","33.25","-4.80","-29.38"],["2026-07-08T15:50:00","EES.BASTR2.ARR","33.25","-4.80","-29.38"],["2026-07-08T15:50:00","EES.BC1_1","47.60","-3.86","-15.97"],["2026-07-08T15:50:00","EES.BC1_2","47.60","-3.86","-15.97"],["2026-07-08T15:50:00","EES.BC1_3","47.60","-3.86","-15.97"],["2026-07-08T15:50:00","EES.BC1_4","47.60","-3.86","-15.97"],["2026-07-08T15:50:00","EES.BC2_1","47.42","-3.74","-16.27"],["2026-07-08T15:50:00","NSP.ANSON3","56.91","-5.18","-5.34"],["2026-07-08T15:50:00","NSP.ANSON4","56.95","-5.14","-5.34"],["2026-07-08T15:50:00","NSP.AZ","55.44","-2.95","-9.04"],["2026-07-08T15:50:00","NSP.BAYFRN5","54.10","0.13","-13.46"],["2026-07-08T15:50:00","NSP.BAYFRN6","54.10","0.13","-13.46"],["2026-07-08T15:50:00","NSP.BE","54.40","-4.71","-8.32"],["2026-07-08T15:50:00","NSP.BE1","54.40","-4.71","-8.32"],["2026-07-08T15:50:00","NSP.BE2","54.40","-4.71","-8.32"],["2026-07-08T15:50:00","NSP.BELW_1.AZ","54.40","-4.71","-8.32"],["2026-07-08T15:50:00","NSP.BEPC","56.32","-3.75","-7.36"],["2026-07-08T15:50:00","NSP.BIGBLUE","53.69","-5.44","-8.30"],["2026-07-08T15:50:00","NSP.BIGFALL_A","54.47","1.12","-14.08"],["2026-07-08T15:50:00","NSP.BLKBROOK","57.52","1.52","-11.43"],["2026-07-08T15:50:00","NSP.BLKDO2","53.54","-5.31","-8.58"],["2026-07-08T15:50:00","NSP.BLKDO5","53.74","-5.11","-8.58"],["2026-07-08T15:50:00","NSP.BLKDO6","54.17","-4.66","-8.60"],["2026-07-08T15:50:00","NSP.BLUE_LK_09","54.36","-4.66","-8.41"],["2026-07-08T15:50:00","NSP.BLUE_LK_10","54.36","-4.66","-8.41"],["2026-07-08T15:50:00","NSP.BLUE_LK_11","54.36","-4.66","-8.41"],["2026-07-08T15:50:00","NSP.BLUE_LK7","54.20","-4.82","-8.41"],["2026-07-08T15:50:00","NSP.BLUE_LK8","54.41","-4.61","-8.41"],["2026-07-08T15:50:00","NSP.BLUE1.ARR","54.41","-4.61","-8.41"],["2026-07-08T15:50:00","NSP.BLUE2.ARR","54.41","-4.61","-8.41"],["2026-07-08T15:50:00","NSP.BLUE4.ARR","54.41","-4.61","-8.41"],["2026-07-08T15:50:00","NSP.BR_DIR_TR1","54.33","-6.80","-6.30"],["2026-07-08T15:50:00","NSP.BRGSRD.MVP","53.86","-1.72","-11.85"],["2026-07-08T15:50:00","NSP.BSTAR1.WND","55.32","-5.51","-6.60"],["2026-07-08T15:50:00","NSP.BSTAR2.WND","55.32","-5.51","-6.60"],["2026-07-08T15:50:00","NSP.BUFFR_TR1","54.33","-6.80","-6.30"],["2026-07-08T15:50:00","NSP.BUFFR_TR2","54.34","-6.79","-6.30"],["2026-07-08T15:50:00","NSP.CANFLSG1","49.04","-8.14","-10.25"],["2026-07-08T15:50:00","NSP.CANFLSG2","49.03","-8.15","-10.25"],["2026-07-08T15:50:00","NSP.CC.BLKD52","53.65","-5.20","-8.58"],["2026-07-08T15:50:00","NSP.CC.HIBRDGE","54.51","-4.54","-8.38"],["2026-07-08T15:50:00","NSP.CC.MANKTO","54.23","-6.12","-7.08"],["2026-07-08T15:50:00","NSP.CC.RIVRSD","55.82","-3.26","-8.35"],["2026-07-08T15:50:00","NSP.CEDARFAL","55.14","-0.43","-11.86"],["2026-07-08T15:50:00","NSP.CH_DIR_TR4","54.24","-7.14","-6.05"],["2026-07-08T15:50:00","NSP.CHARA_TR1","54.25","-7.13","-6.05"],["2026-07-08T15:50:00","NSP.CHARA_TR2","54.24","-7.14","-6.05"],["2026-07-08T15:50:00","NSP.CHARA_TR4","54.24","-7.14","-6.05"],["2026-07-08T15:50:00","NSP.CHEMOLSPO","54.08","-4.62","-8.73"],["2026-07-08T15:50:00","NSP.CHPFL1.HYD","53.91","-0.68","-12.84"],["2026-07-08T15:50:00","NSP.CHPFL2.HYD","53.91","-0.68","-12.84"],["2026-07-08T15:50:00","NSP.CHPRES","54.12","0.70","-14.01"],["2026-07-08T15:50:00","NSP.CISCO1","58.10","-3.55","-5.78"],["2026-07-08T15:50:00","NSP.CMMPA.FAIR","56.72","-3.18","-7.53"],["2026-07-08T15:50:00","NSP.CMMPA.G","55.63","-3.60","-8.20"],["2026-07-08T15:50:00","NSP.CMMPA.GF","56.23","-4.61","-6.59"],["2026-07-08T15:50:00","NSP.CMMPA.GLEN","55.63","-3.60","-8.20"],["2026-07-08T15:50:00","NSP.CMMPA.JANE","52.95","-4.83","-9.65"],["2026-07-08T15:50:00","NSP.CMMPA.KASS","53.95","-3.53","-9.95"],["2026-07-08T15:50:00","NSP.CMMPA.KEN","54.29","-3.12","-10.02"],["2026-07-08T15:50:00","NSP.CMMPA.SE","58.13","-1.91","-7.39"],["2026-07-08T15:50:00","NSP.CODA.BYLL","49.56","-7.66","-10.21"],["2026-07-08T15:50:00","NSP.COYOTE","55.38","-5.58","-6.47"],["2026-07-08T15:50:00","NSP.CRNELL.HYD","54.38","1.06","-14.11"],["2026-07-08T15:50:00","NSP.CWN1","54.74","-6.30","-6.39"],["2026-07-08T15:50:00","NSP.CWN2","54.74","-6.30","-6.39"],["2026-07-08T15:50:00","NSP.DANIELSN1","60.06","-0.07","-7.30"],["2026-07-08T15:50:00","NSP.DR.BTFN","55.61","-3.64","-8.18"],["2026-07-08T15:50:00","NSP.DR.MHP","54.40","-4.71","-8.32"],["2026-07-08T15:50:00","NSP.DR.MNA","54.40","-4.71","-8.32"],["2026-07-08T15:50:00","NSP.DR.SMRT","54.99","-1.68","-10.76"],["2026-07-08T15:50:00","NSP.EASTRDG1","55.09","-6.31","-6.03"],["2026-07-08T15:50:00","NSP.ELLIOTPK1","55.87","-3.21","-8.35"],["2026-07-08T15:50:00","NSP.EWINGTON1","58.10","-3.55","-5.78"],["2026-07-08T15:50:00","NSP.FENTON.WND","54.95","-6.59","-5.89"],["2026-07-08T15:50:00","NSP.FLAMBHYDRO","57.36","3.89","-13.96"],["2026-07-08T15:50:00","NSP.FRENCH1","57.11","1.39","-11.71"],["2026-07-08T15:50:00","NSP.FRENCH2","57.11","1.39","-11.71"],["2026-07-08T15:50:00","NSP.FRENCH3","56.87","1.15","-11.71"],["2026-07-08T15:50:00","NSP.FRENCH4","56.87","1.15","-11.71"],["2026-07-08T15:50:00","NSP.GARWIN1","54.54","-2.94","-9.95"],["2026-07-08T15:50:00","NSP.GDMEADOW","52.72","-5.21","-9.50"],["2026-07-08T15:50:00","NSP.GLU","56.77","3.68","-14.34"],["2026-07-08T15:50:00","NSP.GRANTY.ARR","55.84","-3.35","-8.24"],["2026-07-08T15:50:00","NSP.GRE.BFRDG","54.28","-6.85","-6.30"],["2026-07-08T15:50:00","NSP.HAMPTN.MVP","52.61","-4.72","-10.10"],["2026-07-08T15:50:00","NSP.HATFIHAT1","54.23","-0.70","-12.50"],["2026-07-08T15:50:00","NSP.HCPD.GRVCT","60.30","0.29","-7.42"],["2026-07-08T15:50:00","NSP.HCPD.LKCR","56.99","-3.78","-6.66"],["2026-07-08T15:50:00","NSP.HCPD.MAD","57.97","-3.01","-6.45"],["2026-07-08T15:50:00","NSP.HCPD.NU","57.94","-2.13","-7.36"],["2026-07-08T15:50:00","NSP.HCPD.SXFLS","59.16","-2.93","-5.34"],["2026-07-08T15:50:00","NSP.HCPD_1.AZ","59.16","-2.93","-5.34"],["2026-07-08T15:50:00","NSP.HENNIPIN1","56.02","-3.05","-8.36"],["2026-07-08T15:50:00","NSP.HIBRDGCT7","54.57","-4.48","-8.38"],["2026-07-08T15:50:00","NSP.HIBRDGCT8","54.58","-4.47","-8.38"],["2026-07-08T15:50:00","NSP.HIBRDGST9","54.42","-4.63","-8.38"],["2026-07-08T15:50:00","NSP.HOLCOM.HYD","54.63","1.31","-14.11"],["2026-07-08T15:50:00","NSP.IBR.YANKE","54.74","-6.30","-6.39"],["2026-07-08T15:50:00","NSP.INVRHL1","54.04","-4.73","-8.66"],["2026-07-08T15:50:00","NSP.INVRHL2","53.87","-4.90","-8.66"],["2026-07-08T15:50:00","NSP.INVRHL3","53.87","-4.90","-8.66"],["2026-07-08T15:50:00","EES.BC2_2","47.42","-3.74","-16.27"],["2026-07-08T15:50:00","EES.BC2_3","47.42","-3.74","-16.27"],["2026-07-08T15:50:00","EES.BGTEL1.ARR","49.29","-2.78","-15.36"],["2026-07-08T15:50:00","EES.BRAZ_1.AZ","39.32","-0.73","-27.38"],["2026-07-08T15:50:00","EES.BRAZLD","39.31","-0.74","-27.38"],["2026-07-08T15:50:00","EES.BRTNY1.ARR","49.26","-2.67","-15.50"],["2026-07-08T15:50:00","EES.BRTNY2.ARR","49.26","-2.67","-15.50"],["2026-07-08T15:50:00","EES.BURAS.ARR","48.51","-4.07","-14.85"],["2026-07-08T15:50:00","EES.BXTRW5.ARR","44.02","-3.96","-19.45"],["2026-07-08T15:50:00","EES.BXTRWL.ARR","44.02","-3.96","-19.45"],["2026-07-08T15:50:00","EES.BXWSN2.ARR","43.59","-3.85","-19.99"],["2026-07-08T15:50:00","EES.BYCT1","42.66","-3.38","-21.39"],["2026-07-08T15:50:00","EES.BYCT2","42.66","-3.38","-21.39"],["2026-07-08T15:50:00","EES.BYCT3","42.66","-3.38","-21.39"],["2026-07-08T15:50:00","EES.BYCT4","42.66","-3.38","-21.39"],["2026-07-08T15:50:00","EES.BYGL","32.24","-5.30","-29.89"],["2026-07-08T15:50:00","EES.CALCAS1_CT","35.86","-4.44","-27.13"],["2026-07-08T15:50:00","EES.CALCAS2_CT","35.86","-4.44","-27.13"],["2026-07-08T15:50:00","EES.CALDWEL.AZ","40.15","0.07","-27.35"],["2026-07-08T15:50:00","EES.CALDWELL","40.15","0.07","-27.35"],["2026-07-08T15:50:00","EES.CARV_A","48.69","-3.20","-15.54"],["2026-07-08T15:50:00","EES.CARV_BC","48.69","-3.20","-15.54"],["2026-07-08T15:50:00","EES.CC.ACAD2","44.80","-3.59","-19.04"],["2026-07-08T15:50:00","EES.CC.JWL_1","47.52","-4.79","-15.12"],["2026-07-08T15:50:00","EES.CC.JWL_2","47.50","-4.81","-15.12"],["2026-07-08T15:50:00","EES.CC.LKCHAR","35.10","-5.47","-26.86"],["2026-07-08T15:50:00","EES.CC.MTCPS","37.00","-3.01","-27.42"],["2026-07-08T15:50:00","EES.CC.NINEM6","47.59","-4.95","-14.89"],["2026-07-08T15:50:00","EES.CC.NOPS","49.02","-3.82","-14.59"],["2026-07-08T15:50:00","EES.CC.OCAPS","38.27","-1.79","-27.37"],["2026-07-08T15:50:00","EES.CNWAY2.ARR","49.28","-2.70","-15.45"],["2026-07-08T15:50:00","EES.COLY1.ARR","49.16","-3.09","-15.18"],["2026-07-08T15:50:00","EES.CONC","38.40","-1.77","-27.26"],["2026-07-08T15:50:00","EES.CONCECO","38.40","-1.77","-27.26"],["2026-07-08T15:50:00","EES.CONCORDIA","45.11","-0.57","-21.75"],["2026-07-08T15:50:00","EES.CONCPK","38.40","-1.77","-27.26"],["2026-07-08T15:50:00","EES.CONCSUP","38.40","-1.77","-27.26"],["2026-07-08T15:50:00","EES.CONWAY.ARR","49.28","-2.70","-15.45"],["2026-07-08T15:50:00","EES.CTEAU2.ARR","48.81","-2.95","-15.67"],["2026-07-08T15:50:00","EES.CTW_1","35.20","-4.44","-27.79"],["2026-07-08T15:50:00","EES.CTW_2","35.20","-4.44","-27.79"],["2026-07-08T15:50:00","EES.CTW_3","35.20","-4.44","-27.79"],["2026-07-08T15:50:00","EES.CTW_4","35.20","-4.44","-27.79"],["2026-07-08T15:50:00","EES.CYPRESS1CT","35.80","-3.98","-27.65"],["2026-07-08T15:50:00","EES.CYPRESS2CT","35.80","-3.98","-27.65"],["2026-07-08T15:50:00","EES.DBAYO1.ARR","48.36","-3.84","-15.23"],["2026-07-08T15:50:00","EES.DEMCO","49.55","-2.47","-15.41"],["2026-07-08T15:50:00","EES.DERSLD","33.32","-2.73","-31.38"],["2026-07-08T15:50:00","EES.DOWCHEM","48.61","-3.17","-15.65"],["2026-07-08T15:50:00","EES.DOWCHEMECO","48.61","-3.17","-15.65"],["2026-07-08T15:50:00","EES.DOWCHEMPK","48.61","-3.17","-15.65"],["2026-07-08T15:50:00","EES.DOWCHEMSUP","48.61","-3.17","-15.65"],["2026-07-08T15:50:00","EES.DR.ELLPT1","47.41","-3.04","-16.98"],["2026-07-08T15:50:00","EES.DR.ENMP","48.90","-3.75","-14.78"],["2026-07-08T15:50:00","EES.DR.OSG","38.78","-1.21","-27.44"],["2026-07-08T15:50:00","EES.EGMP_1.AZ","46.43","-2.66","-18.34"],["2026-07-08T15:50:00","EES.EGMP_2.AZ","35.92","-4.52","-26.99"],["2026-07-08T15:50:00","EES.ELILD","45.55","-3.30","-18.58"],["2026-07-08T15:50:00","EES.ELILD.RLA","45.55","-3.30","-18.58"],["2026-07-08T15:50:00","EES.ELMP_1.AZ","45.85","-3.43","-18.15"],["2026-07-08T15:50:00","EES.EMMP_1.AZ","30.54","-2.19","-34.70"],["2026-07-08T15:50:00","EES.EMMP_2.AZ","36.86","-2.16","-28.41"],["2026-07-08T15:50:00","EES.ENCO","48.96","-2.81","-15.66"],["2026-07-08T15:50:00","EES.ENMP_1.AZ","48.95","-3.73","-14.75"],["2026-07-08T15:50:00","EES.ESSO","48.96","-2.81","-15.66"],["2026-07-08T15:50:00","EES.ETEC","41.27","1.17","-27.33"],["2026-07-08T15:50:00","EES.ETEC_1.AZ","39.22","-0.76","-27.45"],["2026-07-08T15:50:00","EES.ETILD","39.25","-0.89","-27.29"],["2026-07-08T15:50:00","EES.ETMP_1.AZ","39.29","-0.86","-27.28"],["2026-07-08T15:50:00","EES.EXXOBMT","39.10","-0.92","-27.41"],["2026-07-08T15:50:00","EES.EXXON","48.97","-2.80","-15.66"],["2026-07-08T15:50:00","EES.FLRNCE.ARR","51.42","-2.06","-13.95"],["2026-07-08T15:50:00","EES.FORMOSA_BR","48.96","-2.81","-15.66"],["2026-07-08T15:50:00","EES.FRONT_TX1","36.18","-3.95","-27.30"],["2026-07-08T15:50:00","EES.FRONT_TX2","36.18","-3.95","-27.30"],["2026-07-08T15:50:00","EES.FRONT_TX3","36.18","-3.95","-27.30"],["2026-07-08T15:50:00","EES.FRSKR1.ARR","35.28","-3.86","-28.29"],["2026-07-08T15:50:00","EES.GEISMAR","49.23","-2.73","-15.47"],["2026-07-08T15:50:00","EES.GP_PORTHUD","48.02","-3.38","-16.03"],["2026-07-08T15:50:00","EES.HNTSMN_PNO","39.00","-1.01","-27.42"],["2026-07-08T15:50:00","EES.HOUMA.ARR","49.03","-2.75","-15.65"],["2026-07-08T15:50:00","EES.HRTBRG.ARR","35.63","-4.12","-27.68"],["2026-07-08T15:50:00","EES.INLND1.ARR","35.92","-3.85","-27.66"],["2026-07-08T15:50:00","EES.INLND2.ARR","35.92","-3.85","-27.66"],["2026-07-08T15:50:00","EES.IRISSOLAR","49.38","-3.24","-14.81"],["2026-07-08T15:50:00","EES.JAXSNS.ARR","49.85","-2.45","-15.13"],["2026-07-08T15:50:00","EES.JDEC","38.97","-3.30","-25.16"],["2026-07-08T15:50:00","EES.JDECCAMRON","36.19","-4.16","-27.08"],["2026-07-08T15:50:00","EES.JWL_CT1","47.49","-4.82","-15.12"],["2026-07-08T15:50:00","EES.JWL_CT2","47.47","-4.84","-15.12"],["2026-07-08T15:50:00","EES.JWL_ST1","47.55","-4.76","-15.12"],["2026-07-08T15:50:00","EES.JWL_ST2","47.55","-4.76","-15.12"],["2026-07-08T15:50:00","EES.KRBYVLE.AZ","40.02","0.02","-27.43"],["2026-07-08T15:50:00","EES.L_CREEK1","37.03","-2.99","-27.41"],["2026-07-08T15:50:00","AMIL.CCG_1.AZ","86.17","0.00","18.74"],["2026-07-08T15:50:00","AMIL.CCG_2.AZ","73.70","-0.56","6.83"],["2026-07-08T15:50:00","AMIL.CCG_5.AZ","73.70","-0.56","6.83"],["2026-07-08T15:50:00","AMIL.CEEA","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.CFFN.ARR","71.44","-1.18","5.19"],["2026-07-08T15:50:00","AMIL.CFSF","71.19","-1.91","5.67"],["2026-07-08T15:50:00","AMIL.CHEL","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.CHEL_1","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.CILC.AZ","72.83","0.98","4.42"],["2026-07-08T15:50:00","AMIL.CILC.BOC","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.CIPS","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.CIPS.AZ","73.90","-0.62","7.09"],["2026-07-08T15:50:00","AMIL.CIPS.BOC","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.CIPS.ROB","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.CLAY_1.AZ","72.56","-0.41","5.54"],["2026-07-08T15:50:00","AMIL.CLINTO51","72.04","-0.83","5.44"],["2026-07-08T15:50:00","AMIL.CLVW","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.CNE","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.COG_ACOGG","66.37","1.21","-2.27"],["2026-07-08T15:50:00","AMIL.CONC","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.COOKSMILL","71.49","-1.29","5.35"],["2026-07-08T15:50:00","AMIL.COSF_BF","70.92","-1.70","5.19"],["2026-07-08T15:50:00","AMIL.COSF_SF","70.92","-1.70","5.19"],["2026-07-08T15:50:00","AMIL.CPW_GS","70.34","0.34","2.57"],["2026-07-08T15:50:00","AMIL.CRCDCK","71.38","-1.61","5.56"],["2026-07-08T15:50:00","AMIL.CSTN3","70.86","-1.89","5.32"],["2026-07-08T15:50:00","AMIL.CSTNCTG1","70.87","-1.88","5.32"],["2026-07-08T15:50:00","AMIL.CSTNCTG2","70.64","-2.11","5.32"],["2026-07-08T15:50:00","AMIL.DAYTON","74.53","2.86","4.24"],["2026-07-08T15:50:00","AMIL.DBDSOL","70.68","-1.53","4.78"],["2026-07-08T15:50:00","AMIL.DEB.NAH","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.DEB_ALTON","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.DER","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.DESY1","71.29","-1.16","5.02"],["2026-07-08T15:50:00","AMIL.DEWITT","72.58","-0.18","5.33"],["2026-07-08T15:50:00","AMIL.DP","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.DR.ADM","72.38","-0.39","5.34"],["2026-07-08T15:50:00","AMIL.DR.AEMILL","72.95","1.62","3.90"],["2026-07-08T15:50:00","AMIL.DR.ALTON","71.29","-1.06","4.92"],["2026-07-08T15:50:00","AMIL.DR.AREP1","70.71","-1.19","4.47"],["2026-07-08T15:50:00","AMIL.DR.ASFK","71.73","-0.73","5.03"],["2026-07-08T15:50:00","AMIL.DR.BRAD","72.95","1.62","3.90"],["2026-07-08T15:50:00","AMIL.DR.CIVC","73.09","1.75","3.91"],["2026-07-08T15:50:00","AMIL.DR.EIU","72.17","-0.64","5.38"],["2026-07-08T15:50:00","AMIL.DR.ETRN","73.31","1.85","4.03"],["2026-07-08T15:50:00","AMIL.DR.FPLP","71.67","-0.88","5.12"],["2026-07-08T15:50:00","AMIL.DR.ISU2","73.48","0.62","5.43"],["2026-07-08T15:50:00","AMIL.DR.JPPA","89.09","-1.75","23.41"],["2026-07-08T15:50:00","AMIL.DR.LCLN","73.45","0.56","5.46"],["2026-07-08T15:50:00","AMIL.DR.MES","72.83","-0.04","5.44"],["2026-07-08T15:50:00","AMIL.DR.SEL","73.52","0.31","5.78"],["2026-07-08T15:50:00","AMIL.DR.SIUC3","85.96","-1.16","19.69"],["2026-07-08T15:50:00","AMIL.DR.SIUE2","71.49","-0.99","5.05"],["2026-07-08T15:50:00","AMIL.DR.SLGN2","72.77","-0.09","5.43"],["2026-07-08T15:50:00","AMIL.DR.SPRTN","71.52","-1.86","5.95"],["2026-07-08T15:50:00","AMIL.DR.WIEL","71.43","-0.93","4.93"],["2026-07-08T15:50:00","AMIL.DR.WIU2","70.88","0.62","2.83"],["2026-07-08T15:50:00","AMIL.EARP","70.27","0.36","2.48"],["2026-07-08T15:50:00","AMIL.EDWARDS2","72.63","1.29","3.91"],["2026-07-08T15:50:00","AMIL.EDWARDS3","72.40","1.04","3.93"],["2026-07-08T15:50:00","AMIL.EEI","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.EIPS","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.EIPS1","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.EIPS2","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.EIPS3","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.EIPS4","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.EIPS5","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.ELD120","84.36","-2.68","19.61"],["2026-07-08T15:50:00","AMIL.ELD150","84.36","-2.68","19.61"],["2026-07-08T15:50:00","AMIL.ELIG","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.EMSF","71.62","-1.21","5.40"],["2026-07-08T15:50:00","AMIL.ENFIELD","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.EPH1","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.ESPI","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.EXOL","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.FARGO.MVP","71.47","0.53","3.51"],["2026-07-08T15:50:00","AMIL.FESC","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.FORDCO1","72.99","0.10","5.46"],["2026-07-08T15:50:00","AMIL.FTR","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.GBCCTG1","72.85","-0.04","5.46"],["2026-07-08T15:50:00","AMIL.GBCCTG2","72.84","-0.05","5.46"],["2026-07-08T15:50:00","AMIL.GBCM","71.52","-0.84","4.93"],["2026-07-08T15:50:00","AMIL.GDTR1.ARR","73.66","-1.26","7.49"],["2026-07-08T15:50:00","AMIL.GDTR2.ARR","73.66","-1.26","7.49"],["2026-07-08T15:50:00","AMIL.GDTR3.ARR","74.02","-0.90","7.49"],["2026-07-08T15:50:00","AMIL.GDTR4.ARR","73.66","-1.26","7.49"],["2026-07-08T15:50:00","AMIL.GDTWR.ARR","73.66","-1.26","7.49"],["2026-07-08T15:50:00","AMIL.GEXA","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.GEXAIEC","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.GLSBG.SIG","69.79","-0.01","2.37"],["2026-07-08T15:50:00","AMIL.GME1","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.GRJ_AGRJ_","55.28","-4.87","-7.28"],["2026-07-08T15:50:00","AMIL.GRTPLAINS","70.73","-2.41","5.71"],["2026-07-08T15:50:00","AMIL.GSWIND","72.54","0.21","4.90"],["2026-07-08T15:50:00","AMIL.HEN_AMT_P","69.58","2.15","0.00"],["2026-07-08T15:50:00","AMIL.HENNP.ARR","73.35","1.86","4.06"],["2026-07-08T15:50:00","AMIL.HES","73.13","-0.09","5.79"],["2026-07-08T15:50:00","ARKANSAS.HUB","27.80","-3.81","-35.82"],["2026-07-08T15:50:00","BREC.AZ","88.47","0.86","20.18"],["2026-07-08T15:50:00","BREC.BREC","88.74","1.06","20.25"],["2026-07-08T15:50:00","BREC.CENTURY","87.70","0.85","19.42"],["2026-07-08T15:50:00","BREC.COLE.ARR","87.70","0.85","19.42"],["2026-07-08T15:50:00","BREC.DR.BREC","88.90","-2.28","23.75"],["2026-07-08T15:50:00","BREC.DR.PADUC","88.90","-2.28","23.75"],["2026-07-08T15:50:00","BREC.GREEN1","88.04","0.68","19.93"],["2026-07-08T15:50:00","BREC.GREEN2","88.04","0.68","19.93"],["2026-07-08T15:50:00","BREC.NIPS.GRSL","88.02","1.03","19.56"],["2026-07-08T15:50:00","BREC.PADUCAH1","88.90","-2.28","23.75"],["2026-07-08T15:50:00","BREC.REIDCT","87.92","0.57","19.92"],["2026-07-08T15:50:00","BREC.SEBREE","88.04","0.68","19.93"],["2026-07-08T15:50:00","BREC.SEBREESO","88.03","0.67","19.93"],["2026-07-08T15:50:00","BREC.SEBREESO2","88.03","0.67","19.93"],["2026-07-08T15:50:00","BREC.SKILLMAN","88.17","1.27","19.47"],["2026-07-08T15:50:00","BREC.SMTH1.AMP","88.70","-1.85","23.12"],["2026-07-08T15:50:00","BREC.SMTH2.AMP","88.70","-1.85","23.12"],["2026-07-08T15:50:00","BREC.SMTH3.AMP","88.70","-1.85","23.12"],["2026-07-08T15:50:00","BREC.UNBRIDLED","88.04","0.68","19.93"],["2026-07-08T15:50:00","BREC.WILSON1","88.64","0.55","20.66"],["2026-07-08T15:50:00","CE","72.47","-0.12","5.16"],["2026-07-08T15:50:00","CE.CRETE.NU","72.44","-0.64","5.65"],["2026-07-08T15:50:00","CE.PSG1.IMEA","70.67","-2.27","5.51"],["2026-07-08T15:50:00","CE.PSG1.N_PSG","70.67","-2.27","5.51"],["2026-07-08T15:50:00","CE.PSG2.IMEA","70.67","-2.27","5.51"],["2026-07-08T15:50:00","CE.PSG2.N_PSG","70.67","-2.27","5.51"],["2026-07-08T15:50:00","CE.ZIONEC.MVP","81.36","-0.63","14.56"],["2026-07-08T15:50:00","CIN.08NOBSN1","74.81","1.98","5.40"],["2026-07-08T15:50:00","CIN.08NOBSN2","74.81","1.98","5.40"],["2026-07-08T15:50:00","CIN.AEPE12","79.89","2.99","9.47"],["2026-07-08T15:50:00","CIN.CAYCT.4","72.54","-0.34","5.45"],["2026-07-08T15:50:00","CIN.CAYUGA.1","72.21","-0.68","5.46"],["2026-07-08T15:50:00","CIN.CAYUGA.2","72.55","-0.33","5.45"],["2026-07-08T15:50:00","CIN.CAYUGA.3","72.83","-0.04","5.44"],["2026-07-08T15:50:00","CIN.CC.EDWIGCC","85.04","-0.76","18.37"],["2026-07-08T15:50:00","CIN.CC.NOBSVIL","74.56","1.73","5.40"],["2026-07-08T15:50:00","CIN.CC.SUGRCK","72.00","-0.84","5.41"],["2026-07-08T15:50:00","CIN.CONRSV.ARR","89.55","4.04","18.08"],["2026-07-08T15:50:00","CIN.CRANESOLAR","88.05","2.26","18.36"],["2026-07-08T15:50:00","CIN.CRSD","72.56","-0.35","5.48"],["2026-07-08T15:50:00","CIN.CT.VERMN.1","72.57","-0.31","5.45"],["2026-07-08T15:50:00","CIN.CT.VERMN.2","72.57","-0.31","5.45"],["2026-07-08T15:50:00","CIN.CT.VERMN.3","72.57","-0.31","5.45"],["2026-07-08T15:50:00","CIN.CT.VERMN.4","72.57","-0.31","5.45"],["2026-07-08T15:50:00","CIN.CT.VERMN.5","72.57","-0.31","5.45"],["2026-07-08T15:50:00","CIN.CT.VERMN.6","72.57","-0.31","5.45"],["2026-07-08T15:50:00","CIN.CT.VERMN.7","72.57","-0.31","5.45"],["2026-07-08T15:50:00","CIN.CT.VERMN.8","72.57","-0.31","5.45"],["2026-07-08T15:50:00","CIN.CUSTOMER1","79.89","2.99","9.47"],["2026-07-08T15:50:00","CIN.DEI.AZ","79.89","2.99","9.47"],["2026-07-08T15:50:00","CIN.EDWCT1","85.04","-0.76","18.37"],["2026-07-08T15:50:00","CIN.EDWCT2","85.04","-0.76","18.37"],["2026-07-08T15:50:00","CIN.EDWST","85.04","-0.76","18.37"],["2026-07-08T15:50:00","CIN.ESR.ATTBRY","92.03","6.52","18.08"],["2026-07-08T15:50:00","CIN.ESR.CRANE","88.05","2.26","18.36"],["2026-07-08T15:50:00","CIN.ESR.NABB","88.78","2.66","18.69"],["2026-07-08T15:50:00","CIN.GALGHR.ARR","87.99","1.99","18.57"],["2026-07-08T15:50:00","CIN.GIB5.WVPA","85.83","-0.24","18.64"],["2026-07-08T15:50:00","CIN.GIBSON.1","85.83","-0.24","18.64"],["2026-07-08T15:50:00","CIN.GIBSON.2","85.83","-0.24","18.64"],["2026-07-08T15:50:00","CIN.GIBSON.3","85.83","-0.25","18.65"],["2026-07-08T15:50:00","CIN.GIBSON.4","85.83","-0.25","18.65"],["2026-07-08T15:50:00","CIN.GIBSON.5","85.83","-0.24","18.64"],["2026-07-08T15:50:00","CIN.GRNTON.MVP","72.91","0.71","4.77"],["2026-07-08T15:50:00","CIN.HE.PSI","79.88","2.99","9.46"],["2026-07-08T15:50:00","CIN.HENRYCO.1","74.56","1.77","5.36"],["2026-07-08T15:50:00","CIN.HENRYCO.2","74.56","1.77","5.36"],["2026-07-08T15:50:00","CIN.HENRYCO.3","74.56","1.77","5.36"],["2026-07-08T15:50:00","CIN.HEPM_1.AZ","79.88","2.99","9.46"],["2026-07-08T15:50:00","CIN.HEPM_2.AZ","85.08","-0.78","18.43"],["2026-07-08T15:50:00","CIN.HHILLS01","73.34","0.41","5.50"],["2026-07-08T15:50:00","CIN.LOGANOAKR","73.67","1.51","4.73"],["2026-07-08T15:50:00","CIN.MADISON.1","85.86","1.27","17.16"],["2026-07-08T15:50:00","CIN.MADISON.2","85.86","1.27","17.16"],["2026-07-08T15:50:00","CIN.MADISON.3","85.86","1.27","17.16"],["2026-07-08T15:50:00","CIN.MADISON.4","85.86","1.27","17.16"],["2026-07-08T15:50:00","CIN.MADISON.5","85.86","1.27","17.16"],["2026-07-08T15:50:00","CIN.MADISON.6","85.86","1.27","17.16"],["2026-07-08T15:50:00","CIN.MADISON.7","85.86","1.27","17.16"],["2026-07-08T15:50:00","CIN.MADISON.8","85.86","1.27","17.16"],["2026-07-08T15:50:00","CIN.MARKLND.1","84.96","-0.21","17.74"],["2026-07-08T15:50:00","CIN.MARKLND.2","84.96","-0.21","17.74"],["2026-07-08T15:50:00","CIN.MARKLND.3","84.96","-0.21","17.74"],["2026-07-08T15:50:00","CIN.NIPS.APLSS","72.56","0.39","4.74"],["2026-07-08T15:50:00","CIN.NIPS.FRBNK","71.65","-1.18","5.40"],["2026-07-08T15:50:00","CIN.NIPS.GBSNS","86.28","0.07","18.78"],["2026-07-08T15:50:00","CIN.NIPS.JRDCK","72.53","-0.35","5.45"],["2026-07-08T15:50:00","CIN.NOBLEVL.3","74.44","1.61","5.40"],["2026-07-08T15:50:00","CIN.NOBLEVL.4","74.44","1.61","5.40"],["2026-07-08T15:50:00","CIN.NOBLEVL.5","74.44","1.61","5.40"],["2026-07-08T15:50:00","CIN.PSI","79.89","2.99","9.47"],["2026-07-08T15:50:00","CIN.PSI.IMPA","79.89","2.99","9.47"],["2026-07-08T15:50:00","CIN.PSI.LMU","79.89","2.99","9.47"],["2026-07-08T15:50:00","CIN.PSI_2.AZ","87.28","2.41","17.44"],["2026-07-08T15:50:00","MEC.WELLSBURG","22.39","-6.98","-38.06"],["2026-07-08T15:50:00","MEC.WSEC3","63.08","-4.35","0.00"],["2026-07-08T15:50:00","MEC.WSEC4","63.08","-4.35","0.00"],["2026-07-08T15:50:00","MGE.AZ","49.07","0.83","-19.19"],["2026-07-08T15:50:00","MGE.BLT_ESR1","49.18","0.92","-19.17"],["2026-07-08T15:50:00","MGE.BLTPLTG6","48.94","0.68","-19.17"],["2026-07-08T15:50:00","MGE.BLTPLTG7","48.90","0.64","-19.17"],["2026-07-08T15:50:00","MGE.CARDNL.MVP","48.61","-0.66","-18.16"],["2026-07-08T15:50:00","MGE.DANE_CTY","48.63","0.53","-19.33"],["2026-07-08T15:50:00","MGE.DRR.DG01","49.09","0.84","-19.18"],["2026-07-08T15:50:00","MGE.DRR.DG02","49.09","0.84","-19.18"],["2026-07-08T15:50:00","MGE.DRR.DG03","49.09","0.84","-19.18"],["2026-07-08T15:50:00","MGE.DRR.DG04","49.09","0.84","-19.18"],["2026-07-08T15:50:00","MGE.DRR.DG05","49.09","0.84","-19.18"],["2026-07-08T15:50:00","MGE.DRR.DG06","49.09","0.84","-19.18"],["2026-07-08T15:50:00","MGE.DRR.DG07","49.09","0.84","-19.18"],["2026-07-08T15:50:00","MGE.DRR.DG08","49.09","0.84","-19.18"],["2026-07-08T15:50:00","MGE.DRR.DG09","49.09","0.84","-19.18"],["2026-07-08T15:50:00","MGE.DRR.DG10","49.09","0.84","-19.18"],["2026-07-08T15:50:00","MGE.HERMSDORF","48.95","0.91","-19.39"],["2026-07-08T15:50:00","MGE.HKP_ESR1","48.51","0.27","-19.19"],["2026-07-08T15:50:00","MGE.JOUCOLUM1","49.12","-1.30","-17.01"],["2026-07-08T15:50:00","MGE.JOUCOLUM2","49.13","-1.29","-17.01"],["2026-07-08T15:50:00","MGE.LRRGTOT","44.94","3.99","-26.48"],["2026-07-08T15:50:00","MGE.MGE","49.06","0.82","-19.19"],["2026-07-08T15:50:00","MGE.MOREY","48.95","0.52","-19.00"],["2026-07-08T15:50:00","MGE.OBRIEN_N","48.87","0.64","-19.20"],["2026-07-08T15:50:00","MGE.OBRIEN_S","48.87","0.64","-19.20"],["2026-07-08T15:50:00","MGE.OBRIEN_W","48.42","0.40","-19.41"],["2026-07-08T15:50:00","MGE.PINE_HILL","48.83","0.24","-18.84"],["2026-07-08T15:50:00","MGE.SIX_MILE","48.51","0.27","-19.19"],["2026-07-08T15:50:00","MGE.SSD_ESR1","48.42","0.40","-19.41"],["2026-07-08T15:50:00","MGE.SSD_ESR2","48.42","0.40","-19.41"],["2026-07-08T15:50:00","MGE.SSD_SLR1","48.42","0.40","-19.41"],["2026-07-08T15:50:00","MGE.SSD_SLR2","48.42","0.40","-19.41"],["2026-07-08T15:50:00","MGE.STRIX","48.42","0.40","-19.41"],["2026-07-08T15:50:00","MGE.TYTO","49.34","1.13","-19.22"],["2026-07-08T15:50:00","MGE.WCCF","49.07","0.79","-19.15"],["2026-07-08T15:50:00","MGE.WMARIN034","45.64","3.25","-25.04"],["2026-07-08T15:50:00","MGE.WMD_ESR1","48.30","-0.23","-18.90"],["2026-07-08T15:50:00","MHEB","56.55","-2.67","-8.21"],["2026-07-08T15:50:00","MHEB_EAR","58.42","-0.64","-8.37"],["2026-07-08T15:50:00","MICHIGAN.HUB","69.60","3.43","-1.26"],["2026-07-08T15:50:00","MINN.HUB","55.34","-3.60","-8.49"],["2026-07-08T15:50:00","MIUP.ARCP","56.10","13.23","-24.56"],["2026-07-08T15:50:00","MIUP.BRULEGHYD","46.54","3.24","-24.13"],["2026-07-08T15:50:00","MIUP.CHALKHILL","46.15","3.50","-24.78"],["2026-07-08T15:50:00","MIUP.CLOV","56.10","13.23","-24.56"],["2026-07-08T15:50:00","MIUP.CLVHDRTN1","58.44","15.57","-24.56"],["2026-07-08T15:50:00","MIUP.DETRDBN1","60.97","18.10","-24.56"],["2026-07-08T15:50:00","MIUP.DFTR13N1","58.32","15.45","-24.56"],["2026-07-08T15:50:00","MIUP.FAIRBNKS1","50.06","7.19","-24.56"],["2026-07-08T15:50:00","MIUP.GARSPV1","50.07","7.20","-24.56"],["2026-07-08T15:50:00","MIUP.GARSPV2","50.07","7.20","-24.56"],["2026-07-08T15:50:00","MIUP.GARWND1","50.07","7.20","-24.56"],["2026-07-08T15:50:00","MIUP.GARWND2","50.07","7.20","-24.56"],["2026-07-08T15:50:00","MIUP.KUESTER11","45.28","2.34","-24.49"],["2026-07-08T15:50:00","MIUP.KUESTER12","45.28","2.34","-24.49"],["2026-07-08T15:50:00","MIUP.KUESTER13","45.28","2.34","-24.49"],["2026-07-08T15:50:00","MIUP.KUESTER14","45.28","2.34","-24.49"],["2026-07-08T15:50:00","MIUP.KUESTER25","45.47","2.53","-24.49"],["2026-07-08T15:50:00","MIUP.KUESTER26","45.47","2.53","-24.49"],["2026-07-08T15:50:00","MIUP.KUESTER27","45.47","2.53","-24.49"],["2026-07-08T15:50:00","MIUP.LITTLQUIN","45.89","2.96","-24.50"],["2026-07-08T15:50:00","MIUP.MAGAZESH","57.37","14.50","-24.56"],["2026-07-08T15:50:00","MIUP.MANSTQN1","51.29","8.42","-24.56"],["2026-07-08T15:50:00","MIUP.MARQ","46.34","3.40","-24.49"],["2026-07-08T15:50:00","MIUP.MICHIGMF","46.26","2.96","-24.13"],["2026-07-08T15:50:00","MIUP.MIHM11","46.17","3.14","-24.40"],["2026-07-08T15:50:00","MIUP.MIHM12","46.17","3.14","-24.40"],["2026-07-08T15:50:00","MIUP.MIHM13","46.17","3.14","-24.40"],["2026-07-08T15:50:00","MIUP.NEWQUINES","46.29","3.34","-24.48"],["2026-07-08T15:50:00","MIUP.NWLB","55.60","12.73","-24.56"],["2026-07-08T15:50:00","MIUP.PEAVYFALL","46.46","3.24","-24.21"],["2026-07-08T15:50:00","MIUP.PRESQ.ARR","45.92","2.98","-24.49"],["2026-07-08T15:50:00","MIUP.RBRTS.ARR","55.60","12.73","-24.56"],["2026-07-08T15:50:00","MIUP.RNGD_SLR","46.84","3.96","-24.55"],["2026-07-08T15:50:00","MIUP.TILDEN","47.31","4.36","-24.48"],["2026-07-08T15:50:00","MIUP.TWINFALLS","45.71","2.73","-24.45"],["2026-07-08T15:50:00","MIUP.UMERC","47.37","4.34","-24.40"],["2026-07-08T15:50:00","MIUP.WEPM","48.30","4.71","-23.84"],["2026-07-08T15:50:00","MIUP.WHITERAPD","45.67","3.02","-24.78"],["2026-07-08T15:50:00","MIUP.WOLV","48.99","5.39","-23.83"],["2026-07-08T15:50:00","MIUP.WPPI","46.97","3.97","-24.43"],["2026-07-08T15:50:00","MIUP.WPSE","47.41","4.38","-24.40"],["2026-07-08T15:50:00","MOGEN1.AGG","69.43","-2.40","4.40"],["2026-07-08T15:50:00","MOGEN2.AGG","71.45","-1.01","5.03"],["2026-07-08T15:50:00","MP.AEPE14","57.95","-1.13","-8.35"],["2026-07-08T15:50:00","MP.AEPE20","57.95","-1.13","-8.35"],["2026-07-08T15:50:00","MP.AEPE50","57.95","-1.13","-8.35"],["2026-07-08T15:50:00","MP.AZ","55.15","-2.79","-9.49"],["2026-07-08T15:50:00","MP.BISON1","55.51","-5.09","-6.83"],["2026-07-08T15:50:00","MP.BISON5","55.51","-5.09","-6.83"],["2026-07-08T15:50:00","MP.BLNCHR123","57.50","-1.88","-8.05"],["2026-07-08T15:50:00","MP.BOS233","51.57","-7.01","-8.85"],["2026-07-08T15:50:00","ALTW.ROCKCREEK","64.41","-0.61","-2.41"],["2026-07-08T15:50:00","ALTW.ROQUETTE1","66.29","-1.14","0.00"],["2026-07-08T15:50:00","ALTW.SACCOWIND","58.75","-5.03","-3.65"],["2026-07-08T15:50:00","ALTW.SARATOGA","55.68","-2.37","-9.38"],["2026-07-08T15:50:00","ALTW.SLAK_CT1","60.00","-7.43","0.00"],["2026-07-08T15:50:00","ALTW.SLAK_CT2","60.00","-7.43","0.00"],["2026-07-08T15:50:00","ALTW.SLAK_R1","60.00","-7.43","0.00"],["2026-07-08T15:50:00","ALTW.SLAK_R2","60.00","-7.43","0.00"],["2026-07-08T15:50:00","ALTW.SLAK_R3","60.00","-7.43","0.00"],["2026-07-08T15:50:00","ALTW.SMP","56.46","-1.73","-9.24"],["2026-07-08T15:50:00","ALTW.SOUTH.FRK","58.14","-3.51","-5.78"],["2026-07-08T15:50:00","ALTW.SPRVAUN1","57.34","-0.02","-10.07"],["2026-07-08T15:50:00","ALTW.STCRK.SIG","20.81","-5.04","-41.58"],["2026-07-08T15:50:00","ALTW.STORMLK2","58.01","-4.24","-5.18"],["2026-07-08T15:50:00","ALTW.STORYCO1","37.28","-5.65","-24.50"],["2026-07-08T15:50:00","ALTW.STORYCOII","37.28","-5.65","-24.50"],["2026-07-08T15:50:00","ALTW.TEA_1.AZ","56.46","-1.73","-9.24"],["2026-07-08T15:50:00","ALTW.TOI","53.24","-5.72","-8.47"],["2026-07-08T15:50:00","ALTW.TOI_2.3","53.35","-5.68","-8.40"],["2026-07-08T15:50:00","ALTW.TOI_MGEO","53.35","-5.68","-8.40"],["2026-07-08T15:50:00","ALTW.TOI_MGEP","53.35","-5.68","-8.40"],["2026-07-08T15:50:00","ALTW.TURTLECRK","54.09","-4.54","-8.80"],["2026-07-08T15:50:00","ALTW.UPLANDPR","57.09","-5.47","-4.87"],["2026-07-08T15:50:00","ALTW.UPLS_1.AZ","58.61","-2.88","-5.94"],["2026-07-08T15:50:00","ALTW.UPLS_2.AZ","57.04","-4.08","-6.31"],["2026-07-08T15:50:00","ALTW.W_BINGHAM","58.91","-2.53","-5.99"],["2026-07-08T15:50:00","ALTW.WAPLOSOLR","66.92","-0.51","0.00"],["2026-07-08T15:50:00","ALTW.WELLS1","55.68","-3.25","-8.50"],["2026-07-08T15:50:00","ALTW.WEVER.ESR","67.67","0.24","0.00"],["2026-07-08T15:50:00","ALTW.WEVERSOL","67.67","0.24","0.00"],["2026-07-08T15:50:00","ALTW.WHISPERWI","53.74","-5.28","-8.41"],["2026-07-08T15:50:00","ALTW.WIN1","57.82","-3.72","-5.89"],["2026-07-08T15:50:00","ALTW.WOLFWIND","58.75","-3.15","-5.53"],["2026-07-08T15:50:00","ALTW.WPPI","60.56","-1.03","-5.84"],["2026-07-08T15:50:00","ALTW.WPPI_1.AZ","59.37","-1.51","-6.55"],["2026-07-08T15:50:00","ALTW.WRTHNGT","58.28","-3.40","-5.75"],["2026-07-08T15:50:00","ALTW.WSEC3","63.08","-4.35","0.00"],["2026-07-08T15:50:00","ALTW.WSEC4","63.08","-4.35","0.00"],["2026-07-08T15:50:00","ALTW.WWN.ESR","54.92","-4.87","-7.64"],["2026-07-08T15:50:00","ALTW.WWNORTH","54.92","-4.87","-7.64"],["2026-07-08T15:50:00","AMIL.176872","74.51","2.92","4.16"],["2026-07-08T15:50:00","AMIL.ACL9","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.ACP9","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.AEM.CAT","72.40","0.86","4.11"],["2026-07-08T15:50:00","AMIL.AEM.IL","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.AEM.LBM","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.AEM.MUNI","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.AEM.NWTN","71.86","-0.96","5.39"],["2026-07-08T15:50:00","AMIL.AEM.RPGI","59.29","-1.84","-6.30"],["2026-07-08T15:50:00","AMIL.AEM.SYLND","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.AIP9","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.AIU1","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.ALSEYCTG1","69.10","-2.35","4.02"],["2026-07-08T15:50:00","AMIL.ALSEYCTG2","69.10","-2.35","4.02"],["2026-07-08T15:50:00","AMIL.ALSEYCTG3","69.12","-2.33","4.02"],["2026-07-08T15:50:00","AMIL.ALSEYCTG4","69.12","-2.33","4.02"],["2026-07-08T15:50:00","AMIL.ALSEYCTG5","68.95","-2.50","4.02"],["2026-07-08T15:50:00","AMIL.ALSEYCTG6","68.95","-2.50","4.02"],["2026-07-08T15:50:00","AMIL.AMAEAMAN","64.68","-0.69","-2.06"],["2026-07-08T15:50:00","AMIL.AMBT","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.AMER","72.14","-0.59","5.30"],["2026-07-08T15:50:00","AMIL.AMILSES","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.AMS_ASTOR","46.33","-4.85","-16.25"],["2026-07-08T15:50:00","AMIL.ANI_AANIT","57.04","-7.50","-2.89"],["2026-07-08T15:50:00","AMIL.APN5","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.ARCHSF1","72.89","0.00","5.46"],["2026-07-08T15:50:00","AMIL.ARCHSF2","72.89","0.00","5.46"],["2026-07-08T15:50:00","AMIL.ARCHSF3","72.89","0.00","5.46"],["2026-07-08T15:50:00","AMIL.ARCHSF4","72.89","0.00","5.46"],["2026-07-08T15:50:00","AMIL.ARCHSF5","72.89","0.00","5.46"],["2026-07-08T15:50:00","AMIL.ARCHSF6","72.89","0.00","5.46"],["2026-07-08T15:50:00","AMIL.ASPIRITY","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.BALDSSAUX","70.88","-2.09","5.54"],["2026-07-08T15:50:00","AMIL.BALDT1.NU","70.88","-2.09","5.54"],["2026-07-08T15:50:00","AMIL.BALDWI51","70.83","-2.06","5.46"],["2026-07-08T15:50:00","AMIL.BALDWI52","70.83","-2.06","5.46"],["2026-07-08T15:50:00","AMIL.BENGTNWD","74.05","1.43","5.19"],["2026-07-08T15:50:00","AMIL.BFESLD","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.BGRVR.PPI","85.47","-1.25","19.29"],["2026-07-08T15:50:00","AMIL.BGS5","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.BGS6","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.BIGRIVER","85.47","-1.25","19.29"],["2026-07-08T15:50:00","AMIL.BOOMTOWN","85.19","-1.30","19.06"],["2026-07-08T15:50:00","AMIL.BRDLWIND","72.08","-0.76","5.41"],["2026-07-08T15:50:00","AMIL.BSEAMIL","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.BSEINDC1","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.BSEINDCP1","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.BSEINDIP1","73.01","0.14","5.44"],["2026-07-08T15:50:00","AMIL.BSHPHL2","71.59","0.76","3.40"],["2026-07-08T15:50:00","AMIL.BSHPHL3","71.59","0.76","3.40"],["2026-07-08T15:50:00","AMIL.BWSS_BF","70.83","-2.06","5.46"],["2026-07-08T15:50:00","AMIL.BWSS_SF","70.83","-2.06","5.46"],["2026-07-08T15:50:00","AMIL.CALRIDGE","72.92","0.05","5.44"],["2026-07-08T15:50:00","AMIL.CASS","69.35","-2.09","4.01"],["2026-07-08T15:50:00","AMIL.CC.CSTN","70.80","-1.95","5.32"],["2026-07-08T15:50:00","EES.UCBSUP","47.46","-4.68","-15.29"],["2026-07-08T15:50:00","EES.UMBRIELSOL","36.06","-3.84","-27.53"],["2026-07-08T15:50:00","EES.VIDALIA","41.39","-4.74","-21.30"],["2026-07-08T15:50:00","EES.VIGNES.ARR","49.32","-2.89","-15.22"],["2026-07-08T15:50:00","EES.WASHEC_CT1","49.56","-3.63","-14.24"],["2026-07-08T15:50:00","EES.WASHEC_CT2","49.56","-3.63","-14.24"],["2026-07-08T15:50:00","EES.WATRFD2","47.55","-4.59","-15.29"],["2026-07-08T15:50:00","EES.WATRFD3","47.50","-4.64","-15.29"],["2026-07-08T15:50:00","EES.WATRFD4_CT","47.56","-4.58","-15.29"],["2026-07-08T15:50:00","EES.WLGLN2.ARR","48.82","-3.03","-15.58"],["2026-07-08T15:50:00","EES.WLTGR1.ARR","33.96","-4.94","-28.53"],["2026-07-08T15:50:00","EES.WLWGN1.ARR","48.94","-2.96","-15.53"],["2026-07-08T15:50:00","EES.WLWGN3.ARR","48.94","-2.96","-15.53"],["2026-07-08T15:50:00","EKPC","72.47","-0.12","5.16"],["2026-07-08T15:50:00","EMBA.AEPE17","-5.41","-2.20","-70.64"],["2026-07-08T15:50:00","EMBA.ATTALA1","65.35","-2.75","0.67"],["2026-07-08T15:50:00","EMBA.CC.CHCTW","65.57","-2.67","0.81"],["2026-07-08T15:50:00","EMBA.CC.HINDS1","48.84","-3.19","-15.40"],["2026-07-08T15:50:00","EMBA.CHCTWCT1","65.53","-2.71","0.81"],["2026-07-08T15:50:00","EMBA.CHCTWCT2","65.55","-2.69","0.81"],["2026-07-08T15:50:00","EMBA.CHCTWCT3","65.55","-2.69","0.81"],["2026-07-08T15:50:00","EMBA.CHCTWST4","65.61","-2.63","0.81"],["2026-07-08T15:50:00","EMBA.DELTA_WND","-6.62","-2.65","-71.40"],["2026-07-08T15:50:00","EMBA.DR.EML20","22.04","-2.69","-42.70"],["2026-07-08T15:50:00","EMBA.EMILD","30.63","-2.19","-34.61"],["2026-07-08T15:50:00","EMBA.EMILD.RLA","29.56","-2.18","-35.69"],["2026-07-08T15:50:00","EMBA.G_ANDRUS1","26.74","-4.01","-36.68"],["2026-07-08T15:50:00","EMBA.G_GULF_A","44.42","-4.43","-18.58"],["2026-07-08T15:50:00","EMBA.G_GULF_M","44.42","-4.43","-18.58"],["2026-07-08T15:50:00","EMBA.G_GULF_N","44.42","-4.43","-18.58"],["2026-07-08T15:50:00","EMBA.GREER170","46.88","-2.90","-17.65"],["2026-07-08T15:50:00","EMBA.GREER30","46.88","-2.90","-17.65"],["2026-07-08T15:50:00","EMBA.HINDS1_ST","48.84","-3.19","-15.40"],["2026-07-08T15:50:00","EMBA.HINDS1CT1","48.84","-3.19","-15.40"],["2026-07-08T15:50:00","EMBA.HINDS1CT2","48.84","-3.19","-15.40"],["2026-07-08T15:50:00","EMBA.HINDS2","48.83","-3.20","-15.40"],["2026-07-08T15:50:00","EMBA.HVGSOL","19.96","-3.56","-43.91"],["2026-07-08T15:50:00","EMBA.MEAM","35.92","-2.15","-29.36"],["2026-07-08T15:50:00","EMBA.PRVS","50.07","-4.68","-12.68"],["2026-07-08T15:50:00","EMBA.RGDS","49.19","-2.81","-15.43"],["2026-07-08T15:50:00","EMBA.SUNFLOWER","17.55","-2.89","-46.99"],["2026-07-08T15:50:00","EMBA.WDFSOL","-57.59","-1.42","-123.60"],["2026-07-08T15:50:00","EMBA.WILDWDSO","5.82","-5.19","-56.42"],["2026-07-08T15:50:00","EMBA.YAZOOCTY","45.22","-1.30","-20.91"],["2026-07-08T15:50:00","FE","72.47","-0.12","5.16"],["2026-07-08T15:50:00","GIBSON1234.AGG","85.83","-0.24","18.64"],["2026-07-08T15:50:00","GLH.EEI7B1","88.33","-2.00","22.90"],["2026-07-08T15:50:00","GLH.EEI7B2","88.33","-2.00","22.90"],["2026-07-08T15:50:00","GLH.EEI7B3","88.33","-2.00","22.90"],["2026-07-08T15:50:00","GLH.JOPPA4","88.33","-2.00","22.90"],["2026-07-08T15:50:00","GLH.JOPPA5","88.33","-2.00","22.90"],["2026-07-08T15:50:00","GLH.JOPPA6","88.33","-2.00","22.90"],["2026-07-08T15:50:00","GLH.JOPPAAUX","88.33","-2.00","22.90"],["2026-07-08T15:50:00","GLH.MEPI4","88.33","-2.00","22.90"],["2026-07-08T15:50:00","GLH.MEPI5","88.33","-2.00","22.90"],["2026-07-08T15:50:00","GLH.PLSKI_AUX","88.33","-2.00","22.90"],["2026-07-08T15:50:00","GLH.PLSKI_SF","88.33","-2.00","22.90"],["2026-07-08T15:50:00","GRDA","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","GRE.AEPEDMU","54.38","-4.90","-8.15"],["2026-07-08T15:50:00","GRE.AEPEML","56.45","-0.89","-10.09"],["2026-07-08T15:50:00","GRE.AEPEMLREV","56.45","-0.89","-10.09"],["2026-07-08T15:50:00","GRE.ALTW","57.13","-3.67","-6.63"],["2026-07-08T15:50:00","GRE.ALTW.ENDVI","57.61","-4.30","-5.52"],["2026-07-08T15:50:00","GRE.ARWHDEGS","63.09","5.29","-9.63"],["2026-07-08T15:50:00","GRE.AZ","56.13","-3.09","-8.21"],["2026-07-08T15:50:00","GRE.BEPCMP.CWT","58.47","-0.69","-8.27"],["2026-07-08T15:50:00","GRE.BEPM.CWT","59.56","0.47","-8.34"],["2026-07-08T15:50:00","GRE.CAMBRCAMB","59.06","0.31","-8.68"],["2026-07-08T15:50:00","GRE.CAMBRCAMB2","59.06","0.31","-8.68"],["2026-07-08T15:50:00","GRE.CHRISFRWD","57.92","-3.72","-5.79"],["2026-07-08T15:50:00","GRE.ELKRI4","55.24","-3.79","-8.40"],["2026-07-08T15:50:00","GRE.ELMCR2_IBR","55.55","-5.67","-6.21"],["2026-07-08T15:50:00","GRE.ELMCRK","55.55","-5.67","-6.21"],["2026-07-08T15:50:00","GRE.GMARAGMAR","62.47","4.67","-9.63"],["2026-07-08T15:50:00","GRE.GRE","57.24","-1.70","-8.49"],["2026-07-08T15:50:00","GRE.GRE.CXS","56.99","-1.99","-8.45"],["2026-07-08T15:50:00","GRE.HUC","56.30","-3.34","-7.79"],["2026-07-08T15:50:00","GRE.LITCH_QS","60.77","0.80","-7.46"],["2026-07-08T15:50:00","GRE.LITCHF_1","60.77","0.80","-7.46"],["2026-07-08T15:50:00","GRE.LKFLGR1","55.56","-5.66","-6.21"],["2026-07-08T15:50:00","GRE.LKFLGR2","55.56","-5.66","-6.21"],["2026-07-08T15:50:00","GRE.LKFLGR3","55.56","-5.66","-6.21"],["2026-07-08T15:50:00","GRE.LKFLGR4","55.56","-5.66","-6.21"],["2026-07-08T15:50:00","GRE.LKFLGR5","55.56","-5.66","-6.21"],["2026-07-08T15:50:00","GRE.LKFLGR6","55.56","-5.66","-6.21"],["2026-07-08T15:50:00","GRE.MAPLEMAPL","56.61","-2.69","-8.13"],["2026-07-08T15:50:00","GRE.MMPA","56.19","-2.84","-8.40"],["2026-07-08T15:50:00","GRE.MORA__2_5","59.99","1.17","-8.61"],["2026-07-08T15:50:00","GRE.MORA__6","59.99","1.17","-8.61"],["2026-07-08T15:50:00","GRE.MOWER2","53.50","-4.73","-9.20"],["2026-07-08T15:50:00","GRE.MP.GRE","56.66","-1.96","-8.81"],["2026-07-08T15:50:00","GRE.NBRNCG_QS","58.16","-0.50","-8.77"],["2026-07-08T15:50:00","GRE.NFW_1","55.08","-5.33","-7.02"],["2026-07-08T15:50:00","GRE.NSP","57.14","-2.54","-7.75"],["2026-07-08T15:50:00","GRE.NSP.CXS","55.21","-3.79","-8.43"],["2026-07-08T15:50:00","AMIL.RNGDRP","71.29","-1.43","5.29"],["2026-07-08T15:50:00","AMIL.RNGPSS","70.73","-2.41","5.71"],["2026-07-08T15:50:00","AMIL.RPGI_1.AZ","59.28","-1.84","-6.31"],["2026-07-08T15:50:00","AMIL.RSPWIND","72.61","0.28","4.90"],["2026-07-08T15:50:00","AMIL.RUBY","72.53","-0.46","5.56"],["2026-07-08T15:50:00","AMIL.RUSHMORE","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.SALTCREEK","72.09","-0.18","4.84"],["2026-07-08T15:50:00","AMIL.SBL_ASIBL","59.28","-2.64","-5.51"],["2026-07-08T15:50:00","AMIL.SDNY.MVP","72.27","-0.58","5.42"],["2026-07-08T15:50:00","AMIL.SELC","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.SESRETAIL","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.SFE_IL","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.SIPC","73.15","-0.10","5.82"],["2026-07-08T15:50:00","AMIL.SIPC.BGRV","85.47","-1.25","19.29"],["2026-07-08T15:50:00","AMIL.SIPM_1.AZ","72.03","-0.51","5.11"],["2026-07-08T15:50:00","AMIL.SMRT","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.SNAPDGSL","70.91","-2.25","5.73"],["2026-07-08T15:50:00","AMIL.SOY_2.AZ","71.82","-0.37","4.76"],["2026-07-08T15:50:00","AMIL.SSWE","72.65","-0.22","5.44"],["2026-07-08T15:50:00","AMIL.STAR","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.STLNG.ARR","71.27","-1.21","5.05"],["2026-07-08T15:50:00","AMIL.STWF","74.09","1.11","5.55"],["2026-07-08T15:50:00","AMIL.SUGARCRK","72.20","-0.20","4.97"],["2026-07-08T15:50:00","AMIL.SWE_IL","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.SWEC.ARR","73.49","0.65","5.41"],["2026-07-08T15:50:00","AMIL.SWECC","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.SWGRASS","71.29","-1.43","5.29"],["2026-07-08T15:50:00","AMIL.SZE","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.SZE_SCI","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.TBCRSTAT","33.76","-5.30","-28.37"],["2026-07-08T15:50:00","AMIL.TBLUESSLR","71.08","-2.31","5.96"],["2026-07-08T15:50:00","AMIL.THNK","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.TILTU1","72.66","-0.21","5.44"],["2026-07-08T15:50:00","AMIL.TILTU2","72.66","-0.21","5.44"],["2026-07-08T15:50:00","AMIL.TILTU3","72.66","-0.21","5.44"],["2026-07-08T15:50:00","AMIL.TILTU4","72.66","-0.21","5.44"],["2026-07-08T15:50:00","AMIL.TLDNSLR","70.84","-2.32","5.73"],["2026-07-08T15:50:00","AMIL.TPM_123","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.TRA_ATRAE","21.90","-5.17","-40.36"],["2026-07-08T15:50:00","AMIL.TREX_IL","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.USSTL.ARR","71.29","-1.16","5.02"],["2026-07-08T15:50:00","AMIL.VEM","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.VIN_AVINT","60.01","-2.89","-4.53"],["2026-07-08T15:50:00","AMIL.VRD","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.W_BRCTIPT","65.60","0.40","-2.23"],["2026-07-08T15:50:00","AMIL.WDRV.ARR","71.30","-1.06","4.93"],["2026-07-08T15:50:00","AMIL.WISE.IWUS","73.14","0.28","5.43"],["2026-07-08T15:50:00","AMIL.WLBRWEST","65.44","-0.05","-1.94"],["2026-07-08T15:50:00","AMIL.WOLV","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.WPSE","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.WPSE.DM","73.13","-0.10","5.80"],["2026-07-08T15:50:00","AMIL.WPSE.OLIN","71.53","-0.83","4.93"],["2026-07-08T15:50:00","AMIL.WRSF","69.07","-2.44","4.08"],["2026-07-08T15:50:00","AMIL.WVPA","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.WVPA_2.AZ","72.40","0.03","4.94"],["2026-07-08T15:50:00","AMIL.WVPA_4.AZ","74.15","-0.59","7.31"],["2026-07-08T15:50:00","AMIL.WWEC","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.XLON","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.XOEN","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMMO.176803","71.50","-1.32","5.39"],["2026-07-08T15:50:00","AMMO.179586","68.31","-2.52","3.40"],["2026-07-08T15:50:00","AMMO.ADELITE","63.38","-4.05","0.00"],["2026-07-08T15:50:00","AMMO.AEM.MO","70.61","-1.21","4.39"],["2026-07-08T15:50:00","AMMO.ALTONA","62.04","-5.39","0.00"],["2026-07-08T15:50:00","AMMO.AUDRN11","63.92","-4.40","0.89"],["2026-07-08T15:50:00","AMMO.AUDRN22","63.90","-4.42","0.89"],["2026-07-08T15:50:00","AMMO.AUDRN33","63.91","-4.41","0.89"],["2026-07-08T15:50:00","AMMO.AUDRN44","63.90","-4.42","0.89"],["2026-07-08T15:50:00","AMMO.AUDRN55","63.92","-4.40","0.89"],["2026-07-08T15:50:00","AMMO.AUDRN66","63.90","-4.42","0.89"],["2026-07-08T15:50:00","AMMO.AUDRN77","63.91","-4.41","0.89"],["2026-07-08T15:50:00","AMMO.AUDRN88","63.90","-4.42","0.89"],["2026-07-08T15:50:00","AMMO.BBS","67.90","-2.93","3.40"],["2026-07-08T15:50:00","AMMO.BLUEJAY","60.94","-6.49","0.00"],["2026-07-08T15:50:00","AMMO.BOWLGREEN","65.55","-5.01","3.13"],["2026-07-08T15:50:00","AMMO.CALF_1.AZ","64.63","-2.80","0.00"],["2026-07-08T15:50:00","AMMO.CALI","70.61","-1.21","4.39"],["2026-07-08T15:50:00","AMMO.CALLAWAY1","66.15","-3.56","2.28"],["2026-07-08T15:50:00","AMMO.CC.KEOKUK","65.86","-1.57","0.00"],["2026-07-08T15:50:00","AMMO.CC.OSAGE","63.15","-4.28","0.00"],["2026-07-08T15:50:00","AMMO.CCG_1.AZ","71.70","-0.82","5.09"],["2026-07-08T15:50:00","AMMO.CEC.AMRIZ","72.48","-1.13","6.18"],["2026-07-08T15:50:00","AMMO.CENT","70.61","-1.21","4.39"],["2026-07-08T15:50:00","AMMO.DBOBCATSO","88.50","-2.66","23.73"],["2026-07-08T15:50:00","AMMO.DR.AMMO","71.56","-0.77","4.90"],["2026-07-08T15:50:00","AMMO.ENVOY","61.11","-6.32","0.00"],["2026-07-08T15:50:00","AMMO.ETL1","69.95","1.92","0.60"],["2026-07-08T15:50:00","AMMO.FGRDCTG1","66.06","-1.37","0.00"],["2026-07-08T15:50:00","AMMO.GOOSEGEN1","72.25","-0.60","5.42"],["2026-07-08T15:50:00","AMMO.GOOSEGEN2","72.25","-0.60","5.42"],["2026-07-08T15:50:00","AMMO.GOOSEGEN3","72.25","-0.60","5.42"],["2026-07-08T15:50:00","AMMO.GOOSEGEN4","72.25","-0.60","5.42"],["2026-07-08T15:50:00","AMMO.GOOSEGEN5","72.25","-0.60","5.42"],["2026-07-08T15:50:00","AMMO.GOOSEGEN6","72.25","-0.60","5.42"],["2026-07-08T15:50:00","AMMO.HANN.LD","70.61","-1.21","4.39"],["2026-07-08T15:50:00","AMMO.HANN_1.AZ","66.05","-2.36","0.98"],["2026-07-08T15:50:00","AMMO.HDBD3.ARR","71.02","-1.00","4.59"],["2026-07-08T15:50:00","AMMO.HIPRAIRIE","64.95","-3.38","0.90"],["2026-07-08T15:50:00","AMMO.HUCKFINN","64.58","-3.74","0.89"],["2026-07-08T15:50:00","AMMO.KAHO_1.AZ","68.28","0.34","0.51"],["2026-07-08T15:50:00","AMMO.KAHO_NEM","70.61","-1.21","4.39"],["2026-07-08T15:50:00","AMMO.KEOKUK1","65.84","-1.59","0.00"],["2026-07-08T15:50:00","AMMO.KEOKUK10","65.84","-1.59","0.00"],["2026-07-08T15:50:00","AMMO.KEOKUK11","65.84","-1.59","0.00"],["2026-07-08T15:50:00","AMMO.KEOKUK12","65.90","-1.53","0.00"],["2026-07-08T15:50:00","AMMO.KEOKUK13","65.90","-1.53","0.00"],["2026-07-08T15:50:00","AMMO.KEOKUK14","65.90","-1.53","0.00"],["2026-07-08T15:50:00","AMMO.KEOKUK15","65.90","-1.53","0.00"],["2026-07-08T15:50:00","AMMO.KEOKUK2","65.84","-1.59","0.00"],["2026-07-08T15:50:00","AMMO.KEOKUK3","65.84","-1.59","0.00"],["2026-07-08T15:50:00","AMMO.KEOKUK4","65.84","-1.59","0.00"],["2026-07-08T15:50:00","AMMO.KEOKUK5","65.84","-1.59","0.00"],["2026-07-08T15:50:00","AMMO.KEOKUK6","65.84","-1.59","0.00"],["2026-07-08T15:50:00","AMMO.KEOKUK7","65.84","-1.59","0.00"],["2026-07-08T15:50:00","AMMO.KEOKUK8","65.84","-1.59","0.00"],["2026-07-08T15:50:00","AMMO.KEOKUK9","65.84","-1.59","0.00"],["2026-07-08T15:50:00","AMMO.KIRK","70.61","-1.21","4.39"],["2026-07-08T15:50:00","AMMO.KIRK_1.AZ","71.29","-0.88","4.74"],["2026-07-08T15:50:00","AMMO.KIRK2.ARR","69.03","0.83","0.77"],["2026-07-08T15:50:00","AMMO.KLSF1","0.00","-2.92","-64.51"],["2026-07-08T15:50:00","AMMO.KLSF2","0.00","-2.92","-64.51"],["2026-07-08T15:50:00","AMMO.KMDYCTG1","71.52","-1.44","5.53"],["2026-07-08T15:50:00","AMMO.KMDYCTG2","71.52","-1.44","5.53"],["2026-07-08T15:50:00","AMMO.LABADIE1","69.26","-2.50","4.33"],["2026-07-08T15:50:00","AMMO.LABADIE2","69.19","-2.57","4.33"],["2026-07-08T15:50:00","AMMO.LABADIE3","69.11","-2.65","4.33"],["2026-07-08T15:50:00","AMMO.LABADIE4","69.40","-2.36","4.33"],["2026-07-08T15:50:00","AMMO.LINN_1.AZ","69.95","1.92","0.60"],["2026-07-08T15:50:00","AMMO.MARC_1.AZ","72.16","3.70","1.03"],["2026-07-08T15:50:00","AMMO.MARC_NEM","70.61","-1.21","4.39"],["2026-07-08T15:50:00","AMMO.MARC_NG","72.23","4.25","0.55"],["2026-07-08T15:50:00","AMMO.MERAMEC1","71.45","-1.01","5.03"],["2026-07-08T15:50:00","AMMO.MERAMEC2","71.45","-1.01","5.03"],["2026-07-08T15:50:00","AMMO.MERAMEC3","71.45","-1.01","5.03"],["2026-07-08T15:50:00","AMMO.MERAMEC4","71.45","-1.01","5.03"],["2026-07-08T15:50:00","AMMO.MEXCTG1","61.31","-6.12","0.00"],["2026-07-08T15:50:00","AMMO.MOBCTG1","63.82","-3.61","0.00"],["2026-07-08T15:50:00","AMMO.MOCE_1.AZ","63.83","-3.60","0.00"],["2026-07-08T15:50:00","AMMO.MORUCTG1","65.31","-2.12","0.00"],["2026-07-08T15:50:00","AMMO.MRRIS.SLR","64.92","-3.31","0.80"],["2026-07-08T15:50:00","AMMO.NEWFLOR","67.09","-3.41","3.07"],["2026-07-08T15:50:00","AMMO.NEWMADRID","51.47","-2.62","-13.34"],["2026-07-08T15:50:00","AMMO.OSAGE1","63.14","-4.29","0.00"],["2026-07-08T15:50:00","AMMO.OSAGE2","63.14","-4.29","0.00"],["2026-07-08T15:50:00","AMMO.OSAGE3","63.18","-4.25","0.00"],["2026-07-08T15:50:00","AMMO.OSAGE4","63.18","-4.25","0.00"],["2026-07-08T15:50:00","AMMO.OSAGE5","63.16","-4.27","0.00"],["2026-07-08T15:50:00","AMMO.OSAGE6","63.16","-4.27","0.00"],["2026-07-08T15:50:00","AMMO.OSAGE7","63.10","-4.33","0.00"],["2026-07-08T15:50:00","AMMO.OSAGE8","63.10","-4.33","0.00"],["2026-07-08T15:50:00","AMMO.OSAGEEGEN","63.18","-4.25","0.00"],["2026-07-08T15:50:00","AMMO.PENOCTG1","66.68","-4.06","3.31"],["2026-07-08T15:50:00","AMMO.PENOCTG2","66.68","-4.06","3.31"],["2026-07-08T15:50:00","AMMO.PENOCTG3","66.67","-4.07","3.31"],["2026-07-08T15:50:00","AMMO.PENOCTG4","66.67","-4.07","3.31"],["2026-07-08T15:50:00","AMMO.PERR","70.61","-1.21","4.39"],["2026-07-08T15:50:00","AMMO.PERR_1.AZ","62.94","-4.50","0.01"],["2026-07-08T15:50:00","AMMO.PNKYCTG1","70.76","-2.63","5.96"],["2026-07-08T15:50:00","AMMO.PNKYCTG2","70.75","-2.64","5.96"],["2026-07-08T15:50:00","AMMO.PNKYCTG3","70.76","-2.63","5.96"],["2026-07-08T15:50:00","AMMO.PNKYCTG4","70.76","-2.63","5.96"],["2026-07-08T15:50:00","AMMO.PNKYCTG5","71.08","-2.31","5.96"],["2026-07-08T15:50:00","AMMO.PNKYCTG6","71.08","-2.31","5.96"],["2026-07-08T15:50:00","AMMO.PNKYCTG7","71.08","-2.31","5.96"],["2026-07-08T15:50:00","AMMO.PNKYCTG8","71.08","-2.31","5.96"],["2026-07-08T15:50:00","AMMO.RCCKCTG1","71.11","-1.89","5.57"],["2026-07-08T15:50:00","AMMO.RCCKCTG2","71.11","-1.89","5.57"],["2026-07-08T15:50:00","AMMO.RCCKCTG3","71.11","-1.89","5.57"],["2026-07-08T15:50:00","AMMO.RCCKCTG4","71.11","-1.89","5.57"],["2026-07-08T15:50:00","AMMO.RUSHIS1","71.41","-1.71","5.69"],["2026-07-08T15:50:00","AMMO.RUSHIS2","71.41","-1.71","5.69"],["2026-07-08T15:50:00","AMMO.SHOWMS","67.48","-3.20","3.25"],["2026-07-08T15:50:00","AMMO.SIOUX1","70.30","-1.78","4.65"],["2026-07-08T15:50:00","AMMO.SIOUX2","70.85","-1.25","4.67"],["2026-07-08T15:50:00","AMMO.SPLITRAIL","68.04","-2.90","3.51"],["2026-07-08T15:50:00","AMMO.TRIGCTG1","71.20","-1.26","5.03"],["2026-07-08T15:50:00","AMMO.TS1","71.62","-1.39","5.58"],["2026-07-08T15:50:00","AMMO.TS2","71.62","-1.39","5.58"],["2026-07-08T15:50:00","AMMO.UA.AZ","69.45","-1.74","3.76"],["2026-07-08T15:50:00","AMMO.UE","70.63","-1.21","4.41"],["2026-07-08T15:50:00","AMMO.UE.AZ","70.52","-1.20","4.29"],["2026-07-08T15:50:00","AMMO.VANDALIA","60.94","-6.49","0.00"],["2026-07-08T15:50:00","AMMO.VENCTG2","71.38","-1.08","5.03"],["2026-07-08T15:50:00","AMMO.VENCTG3","71.35","-1.11","5.03"],["2026-07-08T15:50:00","AMMO.VENCTG4","71.38","-1.08","5.03"],["2026-07-08T15:50:00","AMMO.VENCTG5","71.38","-1.08","5.03"],["2026-07-08T15:50:00","AMMO.WFSP","68.63","-2.54","3.74"],["2026-07-08T15:50:00","AMMO.WVPA","72.48","-1.13","6.18"],["2026-07-08T15:50:00","AMMO.WVPA.CZML","72.48","-1.13","6.18"],["2026-07-08T15:50:00","AMMO.WVPA.CZPG","72.48","-1.13","6.18"],["2026-07-08T15:50:00","AMMO.WVPA_3.AZ","73.94","-1.21","7.72"],["2026-07-08T15:50:00","AP","72.47","-0.12","5.16"],["2026-07-08T15:50:00","CONS.COBB.ARR","72.06","4.25","0.38"],["2026-07-08T15:50:00","CONS.COOKE","73.55","6.02","0.10"],["2026-07-08T15:50:00","CONS.COVRT1_GT","72.68","0.35","4.90"],["2026-07-08T15:50:00","CONS.COVRT1_ST","72.68","0.35","4.90"],["2026-07-08T15:50:00","CONS.COVRT2_GT","72.68","0.35","4.90"],["2026-07-08T15:50:00","CONS.COVRT2_ST","72.68","0.35","4.90"],["2026-07-08T15:50:00","CONS.COVRT3_GT","72.70","0.37","4.90"],["2026-07-08T15:50:00","CONS.COVRT3_ST","72.70","0.37","4.90"],["2026-07-08T15:50:00","CONS.CRESCENT","43.78","4.15","-27.80"],["2026-07-08T15:50:00","CONS.CROTON","74.49","6.71","0.35"],["2026-07-08T15:50:00","CONS.DR.ALPENA","72.47","4.86","0.18"],["2026-07-08T15:50:00","CONS.DR.CETR","51.91","3.24","-18.76"],["2026-07-08T15:50:00","CONS.DR.MAROA","7.38","1.77","-61.82"],["2026-07-08T15:50:00","CONS.DR.WPSC","72.84","5.20","0.21"],["2026-07-08T15:50:00","CONS.ELIG","69.99","4.94","-2.38"],["2026-07-08T15:50:00","CONS.EXGNBB1","68.82","1.13","0.26"],["2026-07-08T15:50:00","CONS.EXGNBB1B","68.82","1.13","0.26"],["2026-07-08T15:50:00","CONS.FESC","69.99","4.94","-2.38"],["2026-07-08T15:50:00","CONS.FICTYEC","68.80","0.95","0.42"],["2026-07-08T15:50:00","CONS.FICTYMR","68.80","0.95","0.42"],["2026-07-08T15:50:00","CONS.FISHCREEK","68.59","0.79","0.37"],["2026-07-08T15:50:00","CONS.FOOTEHYD","74.01","6.48","0.10"],["2026-07-08T15:50:00","CONS.GENESEE","69.65","2.32","-0.10"],["2026-07-08T15:50:00","CONS.GENESEESO","71.03","3.68","-0.08"],["2026-07-08T15:50:00","CONS.GENESEPS","69.65","2.32","-0.10"],["2026-07-08T15:50:00","CONS.GRATIOT","68.59","0.82","0.34"],["2026-07-08T15:50:00","CONS.GRATIOT1","68.98","1.45","0.10"],["2026-07-08T15:50:00","CONS.GRATIOT2","68.98","1.45","0.10"],["2026-07-08T15:50:00","CONS.GRAYLGY2","70.16","2.59","0.14"],["2026-07-08T15:50:00","CONS.GRAYLNG","70.16","2.59","0.14"],["2026-07-08T15:50:00","CONS.GYRD1WPSC","66.34","-1.34","0.25"],["2026-07-08T15:50:00","CONS.GYRD2WPSC","66.30","-1.38","0.25"],["2026-07-08T15:50:00","CONS.GYRD3WPSC","66.34","-1.34","0.25"],["2026-07-08T15:50:00","CONS.HARDY","72.72","4.92","0.37"],["2026-07-08T15:50:00","CONS.HART","70.84","3.00","0.41"],["2026-07-08T15:50:00","CONS.HILMN.ARR","72.05","4.44","0.18"],["2026-07-08T15:50:00","CONS.HODENPYL","69.93","2.13","0.37"],["2026-07-08T15:50:00","CONS.HRSY10","70.11","2.40","0.28"],["2026-07-08T15:50:00","CONS.HRSY9","70.08","2.37","0.28"],["2026-07-08T15:50:00","CONS.HRTLND","68.75","1.03","0.29"],["2026-07-08T15:50:00","CONS.HTWD","33.19","4.15","-38.39"],["2026-07-08T15:50:00","CONS.IOSCOBAT","73.65","6.12","0.10"],["2026-07-08T15:50:00","CONS.ISABELLA1","66.94","-0.58","0.09"],["2026-07-08T15:50:00","CONS.JACKSON","61.98","0.47","-5.92"],["2026-07-08T15:50:00","CONS.JAXON_1","63.96","0.97","-4.44"],["2026-07-08T15:50:00","CONS.JAXON_2","64.04","1.05","-4.44"],["2026-07-08T15:50:00","CONS.KAL_RGEN_","60.24","1.82","-9.01"],["2026-07-08T15:50:00","CONS.KALK","68.33","0.63","0.27"],["2026-07-08T15:50:00","CONS.KARN.ARR","71.06","3.66","-0.03"],["2026-07-08T15:50:00","CONS.KARN3","69.57","2.11","0.03"],["2026-07-08T15:50:00","CONS.KARN4","69.59","2.13","0.03"],["2026-07-08T15:50:00","CONS.KARNSOLAR","69.59","2.13","0.03"],["2026-07-08T15:50:00","CONS.KENCNTY1","69.04","1.28","0.33"],["2026-07-08T15:50:00","CONS.LANS","68.87","3.78","-2.34"],["2026-07-08T15:50:00","CONS.LANS.ARR","67.71","2.99","-2.71"],["2026-07-08T15:50:00","CONS.LBWL.ASM2","68.61","1.27","-0.09"],["2026-07-08T15:50:00","CONS.LBWL.ASSM","68.61","1.27","-0.09"],["2026-07-08T15:50:00","CONS.LBWL.CSEL","58.62","0.54","-9.35"],["2026-07-08T15:50:00","CONS.LIVINGEN1","67.99","0.31","0.25"],["2026-07-08T15:50:00","CONS.LIVINGEN2","67.99","0.31","0.25"],["2026-07-08T15:50:00","CONS.LIVINGEN3","67.99","0.31","0.25"],["2026-07-08T15:50:00","CONS.LIVINGEN4","67.99","0.31","0.25"],["2026-07-08T15:50:00","CONS.LOUDHYDRO","73.44","5.92","0.09"],["2026-07-08T15:50:00","CONS.LUDINGTN1","67.60","-0.31","0.48"],["2026-07-08T15:50:00","CONS.LUDINGTN2","67.60","-0.31","0.48"],["2026-07-08T15:50:00","CONS.LUDINGTN3","67.61","-0.30","0.48"],["2026-07-08T15:50:00","CONS.LUDINGTN4","67.61","-0.30","0.48"],["2026-07-08T15:50:00","CONS.LUDINGTN5","67.56","-0.35","0.48"],["2026-07-08T15:50:00","CONS.LUDINGTN6","67.56","-0.35","0.48"],["2026-07-08T15:50:00","CONS.LWEP","67.53","-0.35","0.45"],["2026-07-08T15:50:00","CONS.MACK.ARR","72.96","5.29","0.24"],["2026-07-08T15:50:00","CONS.MCV","68.93","1.42","0.08"],["2026-07-08T15:50:00","CONS.MCV.MCV","68.93","1.42","0.08"],["2026-07-08T15:50:00","CONS.MERIDIAN1","69.16","1.65","0.08"],["2026-07-08T15:50:00","CONS.MIOHYDRO","71.45","3.85","0.17"],["2026-07-08T15:50:00","CONS.MIPOWER1","67.12","-0.76","0.45"],["2026-07-08T15:50:00","CONS.MIPOWER2","67.12","-0.76","0.45"],["2026-07-08T15:50:00","CONS.MPPA","71.24","4.06","-0.25"],["2026-07-08T15:50:00","CONS.MPPA.ABRW","59.22","-1.17","-7.04"],["2026-07-08T15:50:00","CONS.MPPA.ASM2","68.61","1.27","-0.09"],["2026-07-08T15:50:00","CONS.MPPA.ASSM","68.61","1.27","-0.09"],["2026-07-08T15:50:00","CONS.MPPA.CHSE","58.62","0.54","-9.35"],["2026-07-08T15:50:00","CONS.MPPA.HSLR","70.84","3.00","0.41"],["2026-07-08T15:50:00","CONS.MPPA_3.AZ","70.56","3.89","-0.76"],["2026-07-08T15:50:00","CONS.MSCP_1.AZ","34.07","2.06","-35.42"],["2026-07-08T15:50:00","CONS.MSCPA","32.03","1.96","-37.36"],["2026-07-08T15:50:00","CONS.MSNRD.SOL","66.10","-1.42","0.09"],["2026-07-08T15:50:00","CONS.MUSKSOL","70.59","2.77","0.39"],["2026-07-08T15:50:00","CONS.MWEC","63.70","4.91","-8.64"],["2026-07-08T15:50:00","CONS.NESL","69.99","4.94","-2.38"],["2026-07-08T15:50:00","CONS.PAL_HEPM","72.71","0.38","4.90"],["2026-07-08T15:50:00","CONS.PAL_WPSC","72.71","0.38","4.90"],["2026-07-08T15:50:00","CONS.PFZT","64.65","2.09","-4.87"],["2026-07-08T15:50:00","CONS.PINERVR1","69.23","1.69","0.11"],["2026-07-08T15:50:00","CONS.PNRVR.SOL","69.23","1.69","0.11"],["2026-07-08T15:50:00","CONS.POLARIS1","68.82","1.13","0.26"],["2026-07-08T15:50:00","NSP.UPLS_3.AZ","57.97","-3.01","-6.45"],["2026-07-08T15:50:00","NSP.VALYVIEW1","55.07","-6.33","-6.03"],["2026-07-08T15:50:00","NSP.VELVAVELV","55.25","-5.16","-7.02"],["2026-07-08T15:50:00","NSP.W_TRIW_TR","54.75","-6.65","-6.03"],["2026-07-08T15:50:00","NSP.WESTSID1","55.55","-4.57","-7.31"],["2026-07-08T15:50:00","NSP.WHEAT1.ARR","52.90","-2.18","-12.35"],["2026-07-08T15:50:00","NSP.WHEAT3.ARR","52.90","-2.18","-12.35"],["2026-07-08T15:50:00","NSP.WHEATON_08","52.11","-2.97","-12.35"],["2026-07-08T15:50:00","NSP.WHEATON_09","53.49","-1.45","-12.49"],["2026-07-08T15:50:00","NSP.WHEATON_10","53.52","-1.42","-12.49"],["2026-07-08T15:50:00","NSP.WHEATON_11","53.49","-1.45","-12.49"],["2026-07-08T15:50:00","NSP.WHEATON_12","53.52","-1.42","-12.49"],["2026-07-08T15:50:00","NSP.WHEATON_13","53.49","-1.45","-12.49"],["2026-07-08T15:50:00","NSP.WILMAR1","53.84","-6.44","-7.15"],["2026-07-08T15:50:00","NSP.WILMAR2","53.84","-6.44","-7.15"],["2026-07-08T15:50:00","NSP.WIMUNI.AZ","56.03","1.31","-12.71"],["2026-07-08T15:50:00","NSP.WINDVEST1","55.07","-6.33","-6.03"],["2026-07-08T15:50:00","NSP.WOODST1","54.76","-6.64","-6.03"],["2026-07-08T15:50:00","NSP.WPIPST1","54.56","-6.84","-6.03"],["2026-07-08T15:50:00","NSP.WPPI","55.53","-0.84","-11.06"],["2026-07-08T15:50:00","NSP.WPPI_1.AZ","55.53","-0.84","-11.06"],["2026-07-08T15:50:00","NSP.WSSOT3.HYD","54.31","-0.21","-12.91"],["2026-07-08T15:50:00","NSP.WSSOT4.HYD","54.30","-0.22","-12.91"],["2026-07-08T15:50:00","NYISO","72.77","1.17","4.17"],["2026-07-08T15:50:00","OKGE","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","ONT","70.31","0.55","2.33"],["2026-07-08T15:50:00","ONT.DECO.PSOUT","67.15","-0.64","0.36"],["2026-07-08T15:50:00","ONT_W","57.24","-4.36","-5.83"],["2026-07-08T15:50:00","OPPD","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","OTP.ANT","54.99","-6.21","-6.23"],["2026-07-08T15:50:00","OTP.ASHTAIII","57.75","-2.47","-7.21"],["2026-07-08T15:50:00","OTP.ASHTUBULA","57.75","-2.47","-7.21"],["2026-07-08T15:50:00","OTP.ASTORIA","55.21","-6.23","-5.99"],["2026-07-08T15:50:00","OTP.AZ","57.35","-2.76","-7.32"],["2026-07-08T15:50:00","OTP.BENSON.ARR","59.42","-1.24","-6.77"],["2026-07-08T15:50:00","OTP.BEPC1","57.41","-3.08","-6.94"],["2026-07-08T15:50:00","OTP.BIGSTON1","53.14","-8.05","-6.24"],["2026-07-08T15:50:00","OTP.BRDRS1.WND","52.47","-7.40","-7.56"],["2026-07-08T15:50:00","OTP.CENTER1","55.43","-5.18","-6.82"],["2026-07-08T15:50:00","OTP.COURTNY.WF","57.11","-3.27","-7.05"],["2026-07-08T15:50:00","OTP.COYOT1","54.71","-5.88","-6.84"],["2026-07-08T15:50:00","OTP.COYOT1AME","54.71","-5.88","-6.84"],["2026-07-08T15:50:00","OTP.CRIDG1.WND","54.89","-6.31","-6.23"],["2026-07-08T15:50:00","OTP.CRIDG2.WND","54.87","-6.33","-6.23"],["2026-07-08T15:50:00","OTP.DHWE","55.40","-5.96","-6.07"],["2026-07-08T15:50:00","OTP.DR1_2.WND","55.38","-5.85","-6.20"],["2026-07-08T15:50:00","OTP.DR3.WND","55.36","-5.87","-6.20"],["2026-07-08T15:50:00","OTP.EDGLYEDGL","58.57","-2.13","-6.73"],["2026-07-08T15:50:00","OTP.GRANTCO","59.08","-1.17","-7.18"],["2026-07-08T15:50:00","OTP.GRE","59.07","-1.15","-7.21"],["2026-07-08T15:50:00","OTP.GRE.ASHTII","57.75","-2.47","-7.21"],["2026-07-08T15:50:00","OTP.GRE.DEUEL","55.40","-5.96","-6.07"],["2026-07-08T15:50:00","OTP.GRE.DSA","57.08","-3.31","-7.04"],["2026-07-08T15:50:00","OTP.GRE.SPRTWD","56.98","-3.41","-7.04"],["2026-07-08T15:50:00","OTP.GREM_2.AZ","59.11","-1.10","-7.22"],["2026-07-08T15:50:00","OTP.HETLA","57.07","-4.22","-6.14"],["2026-07-08T15:50:00","OTP.HILS_1.AZ","58.69","-1.29","-7.45"],["2026-07-08T15:50:00","OTP.HLSOLAR","57.64","-2.50","-7.29"],["2026-07-08T15:50:00","OTP.JAMSPK1","57.31","-3.13","-6.99"],["2026-07-08T15:50:00","OTP.JAMSPK2","57.12","-3.32","-6.99"],["2026-07-08T15:50:00","OTP.LAKESWIND","60.18","0.16","-7.41"],["2026-07-08T15:50:00","OTP.LANGDN1","56.92","-2.96","-7.55"],["2026-07-08T15:50:00","OTP.LANGDN2","56.92","-2.96","-7.55"],["2026-07-08T15:50:00","OTP.MDU","54.96","-6.23","-6.24"],["2026-07-08T15:50:00","OTP.MDU.BSTON1","53.14","-8.05","-6.24"],["2026-07-08T15:50:00","OTP.MDU.COYOTE","54.71","-5.88","-6.84"],["2026-07-08T15:50:00","OTP.MDUM_1.AZ","54.96","-6.23","-6.24"],["2026-07-08T15:50:00","OTP.MMPA","57.23","-2.68","-7.52"],["2026-07-08T15:50:00","OTP.MPC","57.24","-2.74","-7.45"],["2026-07-08T15:50:00","OTP.MPC.AGZ","57.92","-2.32","-7.19"],["2026-07-08T15:50:00","OTP.MPC.ASH","57.75","-2.47","-7.21"],["2026-07-08T15:50:00","OTP.MPC.ASH2","57.75","-2.47","-7.21"],["2026-07-08T15:50:00","OTP.MPC.BUTLER","58.50","-1.73","-7.20"],["2026-07-08T15:50:00","OTP.MPC.COYT1","54.71","-5.88","-6.84"],["2026-07-08T15:50:00","OTP.MPC.LANGDN","56.92","-2.96","-7.55"],["2026-07-08T15:50:00","OTP.MPC.OLVIII","55.54","-5.10","-6.79"],["2026-07-08T15:50:00","OTP.MPC.OXBOW","58.17","-2.08","-7.18"],["2026-07-08T15:50:00","OTP.MPC.YNG2","55.49","-5.11","-6.83"],["2026-07-08T15:50:00","OTP.MPWR","57.75","-2.47","-7.21"],["2026-07-08T15:50:00","OTP.MRES","59.07","-1.07","-7.29"],["2026-07-08T15:50:00","OTP.MRES.CVLR","56.41","-3.37","-7.65"],["2026-07-08T15:50:00","OTP.MRES.HILS","58.69","-1.29","-7.45"],["2026-07-08T15:50:00","OTP.MRES.NTWD","56.92","-2.99","-7.52"],["2026-07-08T15:50:00","OTP.MRES_8.AZ","59.05","-1.09","-7.29"],["2026-07-08T15:50:00","OTP.MUAG","58.30","-1.77","-7.36"],["2026-07-08T15:50:00","OTP.NSP","58.02","-2.10","-7.31"],["2026-07-08T15:50:00","OTP.NSPP_1.AZ","58.02","-2.10","-7.31"],["2026-07-08T15:50:00","OTP.NSPX.ADA","58.50","-1.73","-7.20"],["2026-07-08T15:50:00","OTP.NWPS","54.96","-6.23","-6.24"],["2026-07-08T15:50:00","OTP.OTP","57.55","-2.62","-7.26"],["2026-07-08T15:50:00","OTP.OTPW_1.AZ","57.76","-2.00","-7.67"],["2026-07-08T15:50:00","OTP.OTPW_10.AZ","59.58","-0.64","-7.21"],["2026-07-08T15:50:00","OTP.OTPW_11.AZ","58.25","-2.14","-7.04"],["2026-07-08T15:50:00","OTP.OTPW_12.AZ","55.69","-4.44","-7.30"],["2026-07-08T15:50:00","OTP.OTPW_14.AZ","57.07","-4.22","-6.14"],["2026-07-08T15:50:00","DECO.SESA","72.37","5.04","-0.10"],["2026-07-08T15:50:00","DECO.SIGEL1","69.32","1.87","0.02"],["2026-07-08T15:50:00","DECO.SLOES11","70.94","3.57","-0.06"],["2026-07-08T15:50:00","DECO.STCLA.ARR","69.23","1.72","0.08"],["2026-07-08T15:50:00","DECO.STCLP11","69.82","2.33","0.06"],["2026-07-08T15:50:00","DECO.SUPP111","71.89","4.85","-0.39"],["2026-07-08T15:50:00","DECO.SUPP112","71.89","4.85","-0.39"],["2026-07-08T15:50:00","DECO.SUPP113","71.89","4.85","-0.39"],["2026-07-08T15:50:00","DECO.SUPP114","71.89","4.85","-0.39"],["2026-07-08T15:50:00","DECO.TRNCNL9","70.80","3.43","-0.06"],["2026-07-08T15:50:00","DECO.TURTLE1","69.32","1.87","0.02"],["2026-07-08T15:50:00","DECO.TURTLE2","69.32","1.87","0.02"],["2026-07-08T15:50:00","DECO.TUSCOLA2","71.86","4.46","-0.03"],["2026-07-08T15:50:00","DECO.WILMTP11","76.48","9.06","-0.01"],["2026-07-08T15:50:00","DECO.WPSA","72.37","5.04","-0.10"],["2026-07-08T15:50:00","DEOK","72.47","-0.12","5.16"],["2026-07-08T15:50:00","DLCO","72.47","-0.12","5.16"],["2026-07-08T15:50:00","DMGEN1.AGG","70.83","-2.06","5.46"],["2026-07-08T15:50:00","DMGEN2.AGG","70.83","-2.06","5.46"],["2026-07-08T15:50:00","DMGEN4.AGG","70.83","-2.06","5.46"],["2026-07-08T15:50:00","DPC.ABS","54.48","-3.88","-9.07"],["2026-07-08T15:50:00","DPC.AEPE9","56.90","0.11","-10.64"],["2026-07-08T15:50:00","DPC.APPLRV.SLR","54.99","-0.68","-11.76"],["2026-07-08T15:50:00","DPC.AZ","56.76","0.00","-10.67"],["2026-07-08T15:50:00","DPC.DPC","56.73","0.08","-10.78"],["2026-07-08T15:50:00","DPC.EDNF","62.30","0.90","-6.03"],["2026-07-08T15:50:00","DPC.EKM1","52.68","-2.58","-12.17"],["2026-07-08T15:50:00","DPC.EKM2","52.68","-2.58","-12.17"],["2026-07-08T15:50:00","DPC.FILMOR.SLR","54.87","-2.91","-9.65"],["2026-07-08T15:50:00","DPC.FLAMBEAU","54.47","1.14","-14.10"],["2026-07-08T15:50:00","DPC.GENOA3","57.13","0.46","-10.76"],["2026-07-08T15:50:00","DPC.JPM","52.13","-3.59","-11.71"],["2026-07-08T15:50:00","DPC.MCNEILUS2","53.18","-5.01","-9.24"],["2026-07-08T15:50:00","DPC.NSPLOAD","58.65","4.52","-13.30"],["2026-07-08T15:50:00","DPC.NSPP_1.AZ","58.78","4.77","-13.42"],["2026-07-08T15:50:00","DPC.NWEC.AZ","57.20","2.11","-12.34"],["2026-07-08T15:50:00","DPC.NWELOAD","57.20","2.11","-12.34"],["2026-07-08T15:50:00","DPC.STNMAN.ARR","57.97","-0.85","-8.61"],["2026-07-08T15:50:00","DPC.WINNEBAGO","54.37","-4.72","-8.34"],["2026-07-08T15:50:00","DPL","72.47","-0.12","5.16"],["2026-07-08T15:50:00","DUK","84.83","-0.13","17.53"],["2026-07-08T15:50:00","EAI.AECC_1.AZ","50.72","-2.01","-14.70"],["2026-07-08T15:50:00","EAI.AECCHYDRO2","14.75","-2.12","-50.56"],["2026-07-08T15:50:00","EAI.AECCHYDRO9","24.53","-3.47","-39.43"],["2026-07-08T15:50:00","EAI.AECCLD","50.86","-1.99","-14.58"],["2026-07-08T15:50:00","EAI.AECCMCCLLN","26.87","-3.35","-37.21"],["2026-07-08T15:50:00","EAI.AECCMGVCT1","21.42","-4.51","-41.50"],["2026-07-08T15:50:00","EAI.AECCMGVCT2","21.42","-4.51","-41.50"],["2026-07-08T15:50:00","EAI.AECCMGVMST","21.42","-4.51","-41.50"],["2026-07-08T15:50:00","EAI.AECCOSWCT1","17.73","-4.00","-45.70"],["2026-07-08T15:50:00","EAI.AECCOSWCT2","17.73","-4.00","-45.70"],["2026-07-08T15:50:00","EAI.AECCOSWCT3","17.73","-4.00","-45.70"],["2026-07-08T15:50:00","EAI.AECCOSWCT4","17.73","-4.00","-45.70"],["2026-07-08T15:50:00","EAI.AECCOSWCT5","17.73","-4.00","-45.70"],["2026-07-08T15:50:00","EAI.AECCOSWCT6","17.73","-4.00","-45.70"],["2026-07-08T15:50:00","EAI.AECCOSWCT7","17.73","-4.00","-45.70"],["2026-07-08T15:50:00","EAI.AECCOSWST1","17.73","-4.00","-45.70"],["2026-07-08T15:50:00","EAI.AECCOSWST2","17.73","-4.00","-45.70"],["2026-07-08T15:50:00","EAI.AECCWCSOL","27.00","-3.95","-36.48"],["2026-07-08T15:50:00","EAI.ANO1","22.86","-4.91","-39.66"],["2026-07-08T15:50:00","EAI.ANO2","23.00","-4.77","-39.66"],["2026-07-08T15:50:00","EAI.ARSNC1.ARR","16.86","-4.04","-46.53"],["2026-07-08T15:50:00","EAI.BIGCYP120","3.34","-3.24","-60.85"],["2026-07-08T15:50:00","EAI.BIGCYP20","3.34","-3.24","-60.85"],["2026-07-08T15:50:00","EAI.BIGCYP40","3.34","-3.24","-60.85"],["2026-07-08T15:50:00","EAI.BLAKELY1","22.14","-3.78","-41.51"],["2026-07-08T15:50:00","EAI.BLAKELY2","22.14","-3.78","-41.51"],["2026-07-08T15:50:00","EAI.BUBALD","21.52","-3.20","-42.71"],["2026-07-08T15:50:00","EAI.CARPNTR_1","21.38","-4.31","-41.74"],["2026-07-08T15:50:00","EAI.CARPNTR_2","21.78","-3.91","-41.74"],["2026-07-08T15:50:00","EAI.CC.AECCMGV","21.42","-4.51","-41.50"],["2026-07-08T15:50:00","EAI.CC.AECCOSW","17.73","-4.00","-45.70"],["2026-07-08T15:50:00","EAI.CC.BLAKLY","22.14","-3.78","-41.51"],["2026-07-08T15:50:00","EAI.CC.DEGRAY","23.96","-0.64","-42.83"],["2026-07-08T15:50:00","EAI.CC.DELL","88.29","-1.84","22.70"],["2026-07-08T15:50:00","EAI.CC.HT_SPR1","22.19","-4.53","-40.71"],["2026-07-08T15:50:00","EAI.CC.PBENRGY","15.67","-4.47","-47.29"],["2026-07-08T15:50:00","EAI.CC.UPS1","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.CC.UPS2","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.CC.UPS3","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.CC.UPS4","28.05","-5.06","-34.32"],["2026-07-08T15:50:00","EAI.CHLK1","-43.03","-1.82","-108.64"],["2026-07-08T15:50:00","EAI.CHLK2","-43.03","-1.82","-108.64"],["2026-07-08T15:50:00","EAI.CHLK3","-43.26","-2.05","-108.64"],["2026-07-08T15:50:00","EAI.CLKS","79.03","-2.09","13.69"],["2026-07-08T15:50:00","EAI.COUCH2.ARR","29.14","-4.05","-34.24"],["2026-07-08T15:50:00","EAI.CROSSETT","29.45","-3.62","-34.36"],["2026-07-08T15:50:00","EAI.CWAYLD","26.28","-2.81","-38.34"],["2026-07-08T15:50:00","EAI.CWAYLD1.AZ","26.28","-2.81","-38.34"],["2026-07-08T15:50:00","EAI.CWCP","13.30","-2.77","-51.36"],["2026-07-08T15:50:00","EAI.CWL_1.AZ","63.16","-1.45","-2.82"],["2026-07-08T15:50:00","EAI.CWL_A","62.75","-1.59","-3.09"],["2026-07-08T15:50:00","EAI.CWL_B","62.75","-1.59","-3.09"],["2026-07-08T15:50:00","EAI.CWL_C","62.75","-1.59","-3.09"],["2026-07-08T15:50:00","EAI.CWL_D","62.75","-1.59","-3.09"],["2026-07-08T15:50:00","EES.L_CREEK2","37.34","-2.68","-27.41"],["2026-07-08T15:50:00","EES.L_GYPSY2","47.62","-4.70","-15.11"],["2026-07-08T15:50:00","EES.L_GYPSY3","47.72","-4.59","-15.12"],["2026-07-08T15:50:00","EES.LA3","47.60","-2.83","-17.00"],["2026-07-08T15:50:00","EES.LFSF","34.31","-5.10","-28.02"],["2026-07-08T15:50:00","EES.LIBERTY","40.86","0.90","-27.47"],["2026-07-08T15:50:00","EES.LKCHAR_CT1","35.18","-5.61","-26.64"],["2026-07-08T15:50:00","EES.LKCHAR_CT2","35.17","-5.62","-26.64"],["2026-07-08T15:50:00","EES.LKCHAR_ST","35.02","-5.30","-27.11"],["2026-07-08T15:50:00","EES.LONSTR1","36.13","-4.21","-27.09"],["2026-07-08T15:50:00","EES.MAGPOWG","48.32","-3.44","-15.67"],["2026-07-08T15:50:00","EES.MCLWS1.ARR","36.62","-3.22","-27.59"],["2026-07-08T15:50:00","EES.MICHOD.ARR","49.35","-3.56","-14.52"],["2026-07-08T15:50:00","EES.MONDUSOLAR","45.69","-3.36","-18.38"],["2026-07-08T15:50:00","EES.MORIL1.ARR","48.06","-1.39","-17.98"],["2026-07-08T15:50:00","EES.MORTN1.ARR","65.36","-2.64","0.57"],["2026-07-08T15:50:00","EES.MORTN2.ARR","65.36","-2.64","0.57"],["2026-07-08T15:50:00","EES.MOTIVA_GEN","38.87","-1.10","-27.46"],["2026-07-08T15:50:00","EES.MTCPSCT1","37.12","-2.90","-27.41"],["2026-07-08T15:50:00","EES.MTCPSCT2","37.12","-2.90","-27.41"],["2026-07-08T15:50:00","EES.MTCPSST1","36.87","-3.14","-27.42"],["2026-07-08T15:50:00","EES.NELSON1","35.96","-4.83","-26.64"],["2026-07-08T15:50:00","EES.NELSON2","35.96","-4.83","-26.64"],["2026-07-08T15:50:00","EES.NELSON6","35.52","-4.80","-27.11"],["2026-07-08T15:50:00","EES.NEWTON","40.67","0.36","-27.12"],["2026-07-08T15:50:00","EES.NEWTON1.AZ","40.67","0.36","-27.12"],["2026-07-08T15:50:00","EES.NINEM1.ARR","47.94","-4.60","-14.89"],["2026-07-08T15:50:00","EES.NINEM6_CT1","47.51","-5.02","-14.90"],["2026-07-08T15:50:00","EES.NINEM6_CT2","47.52","-5.01","-14.90"],["2026-07-08T15:50:00","EES.NINEM6_ST","47.70","-4.84","-14.89"],["2026-07-08T15:50:00","EES.NINEMILE4","47.71","-4.83","-14.89"],["2026-07-08T15:50:00","EES.NINEMILE5","47.94","-4.60","-14.89"],["2026-07-08T15:50:00","EES.NOPLD","48.95","-3.73","-14.75"],["2026-07-08T15:50:00","EES.NOPS_1","48.97","-3.87","-14.59"],["2026-07-08T15:50:00","EES.NOPS_2","48.97","-3.87","-14.59"],["2026-07-08T15:50:00","EES.NOPS_3","48.97","-3.87","-14.59"],["2026-07-08T15:50:00","EES.NOPS_4","49.09","-3.75","-14.59"],["2026-07-08T15:50:00","EES.NOPS_5","49.09","-3.75","-14.59"],["2026-07-08T15:50:00","EES.NOPS_6","49.09","-3.75","-14.59"],["2026-07-08T15:50:00","EES.NOPS_7","49.09","-3.75","-14.59"],["2026-07-08T15:50:00","EES.NSIDE1.ARR","48.57","-3.10","-15.76"],["2026-07-08T15:50:00","EES.NSIDE2.ARR","48.57","-3.10","-15.76"],["2026-07-08T15:50:00","EES.OAK_RG_GEN","33.25","-6.17","-28.01"],["2026-07-08T15:50:00","EES.OCAPS_1A","37.71","-2.25","-27.47"],["2026-07-08T15:50:00","EES.OCAPS_1B","38.49","-1.61","-27.33"],["2026-07-08T15:50:00","EES.OCAPS_1C","38.50","-1.60","-27.33"],["2026-07-08T15:50:00","EES.OUACH_1","33.93","-4.92","-28.58"],["2026-07-08T15:50:00","EES.OUACH_2","33.93","-4.92","-28.58"],["2026-07-08T15:50:00","EES.OUACH_3","33.93","-4.92","-28.58"],["2026-07-08T15:50:00","EES.OXBOW","47.34","-4.10","-15.99"],["2026-07-08T15:50:00","EES.PANAM1.ARR","49.29","-2.79","-15.35"],["2026-07-08T15:50:00","EES.PERVL1","34.48","-4.85","-28.10"],["2026-07-08T15:50:00","EES.PERVL1.ARR","34.48","-4.85","-28.10"],["2026-07-08T15:50:00","EES.PERVL2.ARR","34.48","-4.85","-28.10"],["2026-07-08T15:50:00","EES.PERVL2_CT","34.48","-4.85","-28.10"],["2026-07-08T15:50:00","EES.PLAHTC.ARR","51.74","-3.01","-12.68"],["2026-07-08T15:50:00","EES.RBRSW2.ARR","48.23","-3.07","-16.13"],["2026-07-08T15:50:00","EES.RBRSW5.ARR","47.87","-3.31","-16.25"],["2026-07-08T15:50:00","EES.RCTHOMAS","37.52","-2.43","-27.48"],["2026-07-08T15:50:00","EES.REXBRW.ARR","48.80","-3.16","-15.47"],["2026-07-08T15:50:00","EES.RICE1","37.26","-3.97","-26.20"],["2026-07-08T15:50:00","EES.RICHD1.ARR","44.81","-3.58","-19.04"],["2026-07-08T15:50:00","EES.RICHD2.ARR","44.81","-3.58","-19.04"],["2026-07-08T15:50:00","EES.RILLA.ARR","34.91","-4.50","-28.02"],["2026-07-08T15:50:00","EES.RVRBEND1","47.25","-4.07","-16.11"],["2026-07-08T15:50:00","EES.SABINE1","37.67","-2.43","-27.33"],["2026-07-08T15:50:00","EES.SABINE3","38.50","-1.60","-27.33"],["2026-07-08T15:50:00","EES.SABINE4","37.71","-2.25","-27.47"],["2026-07-08T15:50:00","EES.SABINE5","37.37","-2.59","-27.47"],["2026-07-08T15:50:00","EES.SAM_DAM_12","40.64","0.54","-27.33"],["2026-07-08T15:50:00","EES.SAN_JC1_CT","37.40","-2.56","-27.47"],["2026-07-08T15:50:00","EES.SAN_JC2_CT","37.40","-2.56","-27.47"],["2026-07-08T15:50:00","EES.SHEC","38.84","-1.13","-27.46"],["2026-07-08T15:50:00","EES.SLEMCO","46.79","-2.03","-18.61"],["2026-07-08T15:50:00","EES.SLRD","49.24","-3.38","-14.81"],["2026-07-08T15:50:00","EES.SPORT1.ARR","48.02","-4.52","-14.89"],["2026-07-08T15:50:00","EES.SPORT2.ARR","48.02","-4.52","-14.89"],["2026-07-08T15:50:00","EES.SRMPA","39.55","-0.48","-27.40"],["2026-07-08T15:50:00","EES.SRMPA_1.AZ","39.55","-0.48","-27.40"],["2026-07-08T15:50:00","EES.STERL7","33.12","-5.04","-29.27"],["2026-07-08T15:50:00","EES.STJAMES","48.37","-3.56","-15.50"],["2026-07-08T15:50:00","EES.STL115.ARR","33.12","-5.04","-29.27"],["2026-07-08T15:50:00","EES.STLN11.ARR","33.94","-4.95","-28.54"],["2026-07-08T15:50:00","EES.STLNG1.ARR","33.94","-4.95","-28.54"],["2026-07-08T15:50:00","EES.STLNG2.ARR","33.96","-4.89","-28.58"],["2026-07-08T15:50:00","EES.STLNG3.ARR","33.96","-4.89","-28.58"],["2026-07-08T15:50:00","EES.STLNG5.ARR","33.96","-4.89","-28.58"],["2026-07-08T15:50:00","EES.STRSOL","32.75","-5.41","-29.27"],["2026-07-08T15:50:00","EES.SWTZ1.ARR","34.88","-4.61","-27.94"],["2026-07-08T15:50:00","EES.TAFTCOGEN","47.42","-4.72","-15.29"],["2026-07-08T15:50:00","EES.TOL_BEND1","38.76","-1.80","-26.87"],["2026-07-08T15:50:00","EES.TOL_BEND2","38.76","-1.80","-26.87"],["2026-07-08T15:50:00","EES.UCB","47.46","-4.68","-15.29"],["2026-07-08T15:50:00","EES.UCBECO","47.46","-4.68","-15.29"],["2026-07-08T15:50:00","CONS.POLRS.SOL","68.82","1.13","0.26"],["2026-07-08T15:50:00","CONS.RENAIGEN1","68.58","0.81","0.34"],["2026-07-08T15:50:00","CONS.RENAIGEN2","68.58","0.81","0.34"],["2026-07-08T15:50:00","CONS.RENAIGEN3","68.58","0.81","0.34"],["2026-07-08T15:50:00","CONS.RENAIGEN4","68.58","0.81","0.34"],["2026-07-08T15:50:00","CONS.ROGERSHYD","74.09","6.30","0.36"],["2026-07-08T15:50:00","CONS.RVRFORK","60.49","-0.58","-6.36"],["2026-07-08T15:50:00","CONS.RVRFORK2","60.49","-0.58","-6.36"],["2026-07-08T15:50:00","CONS.S.COLDCRK","11.72","1.66","-57.37"],["2026-07-08T15:50:00","CONS.S.EAGLECR","69.17","1.65","0.09"],["2026-07-08T15:50:00","CONS.S.GRAT2","68.98","1.45","0.10"],["2026-07-08T15:50:00","CONS.S.LTROUT","72.63","4.99","0.21"],["2026-07-08T15:50:00","CONS.SAUK1","18.23","0.56","-49.76"],["2026-07-08T15:50:00","CONS.SCIT","72.57","5.12","0.02"],["2026-07-08T15:50:00","CONS.SCWND1","70.60","2.90","0.27"],["2026-07-08T15:50:00","CONS.SCWND2","70.60","2.90","0.27"],["2026-07-08T15:50:00","CONS.SCWND3","70.60","2.90","0.27"],["2026-07-08T15:50:00","CONS.SCWND4","70.60","2.90","0.27"],["2026-07-08T15:50:00","CONS.SELC","69.62","4.48","-2.29"],["2026-07-08T15:50:00","CONS.SESB","69.71","4.59","-2.31"],["2026-07-08T15:50:00","CONS.SPNGCREEK","61.35","0.59","-6.67"],["2026-07-08T15:50:00","CONS.SUNFISH2","65.46","1.85","-3.82"],["2026-07-08T15:50:00","CONS.THTFD.ARR","70.56","3.18","-0.05"],["2026-07-08T15:50:00","CONS.TIBBITS","10.33","1.72","-58.82"],["2026-07-08T15:50:00","CONS.TIPPY","69.72","1.91","0.38"],["2026-07-08T15:50:00","CONS.TUSCOLA1","70.10","2.70","-0.03"],["2026-07-08T15:50:00","CONS.UCMI","37.52","3.62","-33.53"],["2026-07-08T15:50:00","CONS.VKLINCOLN","73.27","5.71","0.13"],["2026-07-08T15:50:00","CONS.VKMCBAIN1","68.97","1.18","0.36"],["2026-07-08T15:50:00","CONS.VSTBG8","70.63","3.11","0.09"],["2026-07-08T15:50:00","CONS.WEADKBAT","71.99","4.59","-0.03"],["2026-07-08T15:50:00","CONS.WEADO.ARR","71.70","4.31","-0.04"],["2026-07-08T15:50:00","CONS.WEBBERHYD","70.95","3.58","-0.06"],["2026-07-08T15:50:00","CONS.WHITI.ARR","68.05","3.10","-2.48"],["2026-07-08T15:50:00","CONS.WOLV","70.59","3.14","0.02"],["2026-07-08T15:50:00","CONS.WPMC","69.96","4.90","-2.37"],["2026-07-08T15:50:00","CONS.WPSC_1.AZ","70.26","5.03","-2.20"],["2026-07-08T15:50:00","CONS.WPSC_2.AZ","70.11","5.06","-2.38"],["2026-07-08T15:50:00","CONS.WVPA_1.AZ","66.05","4.97","-6.35"],["2026-07-08T15:50:00","CONS.ZEELAND1A","68.34","0.09","0.82"],["2026-07-08T15:50:00","CONS.ZEELAND1B","68.34","0.09","0.82"],["2026-07-08T15:50:00","CONS.ZEELAND2A","68.38","0.13","0.82"],["2026-07-08T15:50:00","CONS.ZEELAND2B","68.42","0.17","0.82"],["2026-07-08T15:50:00","CONS.ZEELAND2C","68.26","0.01","0.82"],["2026-07-08T15:50:00","CPLE","84.76","0.00","17.33"],["2026-07-08T15:50:00","CPLW","85.58","-0.28","18.43"],["2026-07-08T15:50:00","CSWS","55.24","-3.91","-8.28"],["2026-07-08T15:50:00","CSWS.AEPM_2.AZ","30.84","-0.64","-35.95"],["2026-07-08T15:50:00","CSWS.AEPM_3.AZ","38.32","-0.64","-28.47"],["2026-07-08T15:50:00","CSWS.AEPM_4.AZ","34.72","-2.00","-30.71"],["2026-07-08T15:50:00","CSWS.ETEC_LD","40.73","-0.64","-26.06"],["2026-07-08T15:50:00","CSWS.HOPE","28.86","-3.32","-35.25"],["2026-07-08T15:50:00","CSWS.PRESCOTT","30.84","-0.64","-35.95"],["2026-07-08T15:50:00","CSWS.SWERETAIL","38.32","-0.64","-28.47"],["2026-07-08T15:50:00","CSWS.VEMCO","40.48","-0.63","-26.32"],["2026-07-08T15:50:00","CWLD.AZ","64.37","-3.06","0.00"],["2026-07-08T15:50:00","CWLD.BLRG","62.41","-5.02","0.00"],["2026-07-08T15:50:00","CWLD.CEC2CTG1","63.36","-4.07","0.00"],["2026-07-08T15:50:00","CWLD.CEC2CTG2","63.36","-4.07","0.00"],["2026-07-08T15:50:00","CWLD.CEC2CTG3","63.68","-3.75","0.00"],["2026-07-08T15:50:00","CWLD.CEC2CTG4","63.68","-3.75","0.00"],["2026-07-08T15:50:00","CWLD.CWLD","64.36","-3.07","0.00"],["2026-07-08T15:50:00","CWLD.DR.CWLD","63.99","-3.44","0.00"],["2026-07-08T15:50:00","CWLD.FULT","69.69","2.26","0.00"],["2026-07-08T15:50:00","CWLD.PLANTD6","64.47","-2.96","0.00"],["2026-07-08T15:50:00","CWLD.PLANTD8","64.46","-2.97","0.00"],["2026-07-08T15:50:00","CWLD.SIKESTON","36.09","-3.22","-28.12"],["2026-07-08T15:50:00","CWLD.UMC","64.63","-2.80","0.00"],["2026-07-08T15:50:00","CWLP.AZ","72.19","-0.23","4.99"],["2026-07-08T15:50:00","CWLP.CWLP","72.21","-0.21","4.99"],["2026-07-08T15:50:00","CWLP.DALLMA84","71.86","-0.56","4.99"],["2026-07-08T15:50:00","CWLP.FACTOR91","72.08","-0.34","4.99"],["2026-07-08T15:50:00","CWLP.GST","71.89","-0.53","4.99"],["2026-07-08T15:50:00","CWLP.INTERSA81","71.92","-0.51","5.00"],["2026-07-08T15:50:00","CWLP.REYNOLS91","72.30","-0.12","4.99"],["2026-07-08T15:50:00","CWLP.TEA_1.AZ","73.44","1.01","5.00"],["2026-07-08T15:50:00","DECO.APPLE","68.79","1.34","0.02"],["2026-07-08T15:50:00","DECO.AZ","72.41","5.08","-0.10"],["2026-07-08T15:50:00","DECO.BAUER.MVP","69.72","2.27","0.02"],["2026-07-08T15:50:00","DECO.BELRV.MVP","69.31","1.81","0.07"],["2026-07-08T15:50:00","DECO.BLR1.DEMO","68.84","1.34","0.07"],["2026-07-08T15:50:00","DECO.BLR1.MPPA","68.84","1.34","0.07"],["2026-07-08T15:50:00","DECO.BLR2.DEMO","68.89","1.39","0.07"],["2026-07-08T15:50:00","DECO.BLR2.MPPA","68.89","1.39","0.07"],["2026-07-08T15:50:00","DECO.BROOKFLD1","69.28","1.83","0.02"],["2026-07-08T15:50:00","DECO.BRP11","69.14","1.63","0.08"],["2026-07-08T15:50:00","DECO.BRP121","69.00","1.50","0.07"],["2026-07-08T15:50:00","DECO.BRP122","69.00","1.50","0.07"],["2026-07-08T15:50:00","DECO.BRP13","69.00","1.50","0.07"],["2026-07-08T15:50:00","DECO.BSEDTE1","72.37","5.04","-0.10"],["2026-07-08T15:50:00","DECO.BWEC.11","69.33","1.83","0.07"],["2026-07-08T15:50:00","DECO.BWEC.12","69.33","1.83","0.07"],["2026-07-08T15:50:00","DECO.BWECSTG1","69.33","1.83","0.07"],["2026-07-08T15:50:00","DECO.CC.BWEC","69.33","1.83","0.07"],["2026-07-08T15:50:00","DECO.CC.DIG2","70.41","2.96","0.02"],["2026-07-08T15:50:00","DECO.CC.DIG3","70.48","3.03","0.02"],["2026-07-08T15:50:00","NSP.INVRHL4","53.86","-4.91","-8.66"],["2026-07-08T15:50:00","NSP.INVRHL5","53.85","-4.92","-8.66"],["2026-07-08T15:50:00","NSP.INVRHL6","53.85","-4.92","-8.66"],["2026-07-08T15:50:00","NSP.JEFFERS2","57.69","-3.84","-5.90"],["2026-07-08T15:50:00","NSP.JIMFLS.HYD","53.82","-0.80","-12.81"],["2026-07-08T15:50:00","NSP.KASOTA","54.42","-5.92","-7.09"],["2026-07-08T15:50:00","NSP.KING1","54.12","-4.40","-8.91"],["2026-07-08T15:50:00","NSP.LYONC.MVP","55.34","-5.21","-6.88"],["2026-07-08T15:50:00","NSP.MANKTOCT1","54.35","-5.99","-7.09"],["2026-07-08T15:50:00","NSP.MANKTOCT2","54.10","-6.24","-7.09"],["2026-07-08T15:50:00","NSP.MANKTOST3","54.23","-6.14","-7.06"],["2026-07-08T15:50:00","NSP.MARSHSOLAR","55.26","-5.34","-6.83"],["2026-07-08T15:50:00","NSP.MENOMOA","55.24","-0.33","-11.86"],["2026-07-08T15:50:00","NSP.MERPK1","55.19","-3.83","-8.41"],["2026-07-08T15:50:00","NSP.MINRVR1","54.30","-4.70","-8.43"],["2026-07-08T15:50:00","NSP.MINVLY.MVP","56.03","-4.83","-6.57"],["2026-07-08T15:50:00","NSP.MMPA","55.21","-3.79","-8.43"],["2026-07-08T15:50:00","NSP.MMPA.BOGWF","56.53","-3.13","-7.77"],["2026-07-08T15:50:00","NSP.MMPA.FEP","50.44","-7.15","-9.84"],["2026-07-08T15:50:00","NSP.MMPA.WWF","56.84","-5.12","-5.47"],["2026-07-08T15:50:00","NSP.MMPA_1.AZ","55.21","-3.79","-8.43"],["2026-07-08T15:50:00","NSP.MMU_1.AZ","56.37","-4.13","-6.93"],["2026-07-08T15:50:00","NSP.MNDAK.WND","54.74","-6.30","-6.39"],["2026-07-08T15:50:00","NSP.MNTCEL1","54.39","-4.75","-8.29"],["2026-07-08T15:50:00","NSP.MOR1_IBR","54.25","-7.13","-6.05"],["2026-07-08T15:50:00","NSP.MORAINE2","54.25","-7.13","-6.05"],["2026-07-08T15:50:00","NSP.MRES","56.78","-3.59","-7.06"],["2026-07-08T15:50:00","NSP.MRES.MWF","56.07","-4.50","-6.86"],["2026-07-08T15:50:00","NSP.MRES_5.AZ","56.82","-2.73","-7.88"],["2026-07-08T15:50:00","NSP.MRES_6.AZ","58.60","-1.12","-7.71"],["2026-07-08T15:50:00","NSP.NCP.AZ","54.12","0.70","-14.01"],["2026-07-08T15:50:00","NSP.NCPLOAD","54.12","0.70","-14.01"],["2026-07-08T15:50:00","NSP.NEW_PNEW_","54.80","-2.55","-10.08"],["2026-07-08T15:50:00","NSP.NOBLE.CWS1","55.71","-5.92","-5.80"],["2026-07-08T15:50:00","NSP.NOBLE.CWS2","55.71","-5.92","-5.80"],["2026-07-08T15:50:00","NSP.NOBLES.WND","55.71","-5.92","-5.80"],["2026-07-08T15:50:00","NSP.NOBLES2.MP","55.21","-6.37","-5.85"],["2026-07-08T15:50:00","NSP.NORTHN.WND","54.24","-7.14","-6.05"],["2026-07-08T15:50:00","NSP.NSP","55.48","-2.95","-9.00"],["2026-07-08T15:50:00","NSP.NSPG_1.AZ","56.72","-3.18","-7.53"],["2026-07-08T15:50:00","NSP.NSPG_2.AZ","58.13","-1.91","-7.39"],["2026-07-08T15:50:00","NSP.NSTARSOLAR","53.94","-4.70","-8.79"],["2026-07-08T15:50:00","NSP.NU","57.94","-2.13","-7.36"],["2026-07-08T15:50:00","NSP.NU.AZ","57.94","-2.13","-7.36"],["2026-07-08T15:50:00","NSP.NULM.4GT","57.99","-2.08","-7.36"],["2026-07-08T15:50:00","NSP.NULM.5GT","57.99","-2.08","-7.36"],["2026-07-08T15:50:00","NSP.NULM.6GT","57.99","-2.08","-7.36"],["2026-07-08T15:50:00","NSP.NULM.7GT","57.99","-2.08","-7.36"],["2026-07-08T15:50:00","NSP.NWEC.AZ","57.56","-0.72","-9.15"],["2026-07-08T15:50:00","NSP.NWELOAD","57.56","-0.72","-9.15"],["2026-07-08T15:50:00","NSP.OAKLKE_IBR","54.92","-6.07","-6.44"],["2026-07-08T15:50:00","NSP.ODELL.WND","55.46","-5.73","-6.24"],["2026-07-08T15:50:00","NSP.OTP","54.79","-5.76","-6.88"],["2026-07-08T15:50:00","NSP.OTPW_1.AZ","54.79","-5.76","-6.88"],["2026-07-08T15:50:00","NSP.OWATON_SIG","52.32","-5.31","-9.80"],["2026-07-08T15:50:00","NSP.OWATONA_7","52.63","-5.00","-9.80"],["2026-07-08T15:50:00","NSP.PRISL1","51.84","-5.28","-10.31"],["2026-07-08T15:50:00","NSP.PRISL1_LD","51.84","-5.28","-10.31"],["2026-07-08T15:50:00","NSP.PRISL2","51.84","-5.28","-10.31"],["2026-07-08T15:50:00","NSP.PRISL2_LD","51.84","-5.28","-10.31"],["2026-07-08T15:50:00","NSP.PROSE","57.20","-4.89","-5.34"],["2026-07-08T15:50:00","NSP.PVALEY.WND","52.72","-5.21","-9.50"],["2026-07-08T15:50:00","NSP.RAETNA.WND","54.24","-7.14","-6.05"],["2026-07-08T15:50:00","NSP.RAPID.ARR","55.87","-4.81","-6.75"],["2026-07-08T15:50:00","NSP.REDPINE","55.34","-5.42","-6.67"],["2026-07-08T15:50:00","NSP.REDWIN1","53.17","-3.98","-10.28"],["2026-07-08T15:50:00","NSP.REDWIN2","53.17","-3.98","-10.28"],["2026-07-08T15:50:00","NSP.RIVRSDCT10","55.82","-3.26","-8.35"],["2026-07-08T15:50:00","NSP.RIVRSDCT9","55.82","-3.26","-8.35"],["2026-07-08T15:50:00","NSP.RIVRSDST7","55.82","-3.26","-8.35"],["2026-07-08T15:50:00","NSP.ROCKRIDG1","55.07","-6.33","-6.03"],["2026-07-08T15:50:00","NSP.RWF__1_QS","54.28","-5.72","-7.43"],["2026-07-08T15:50:00","NSP.RWF__2","54.28","-5.72","-7.43"],["2026-07-08T15:50:00","NSP.S_RIDGE1","55.07","-6.33","-6.03"],["2026-07-08T15:50:00","NSP.SARTELL","55.89","-3.30","-8.24"],["2026-07-08T15:50:00","NSP.SHAKOBIO1","55.15","-3.89","-8.39"],["2026-07-08T15:50:00","NSP.SHERC1.SLR","54.57","-4.56","-8.30"],["2026-07-08T15:50:00","NSP.SHERC2.SLR","54.58","-4.55","-8.30"],["2026-07-08T15:50:00","NSP.SHERC3.SLR","54.57","-4.56","-8.30"],["2026-07-08T15:50:00","NSP.SHERCO.3","54.60","-4.53","-8.30"],["2026-07-08T15:50:00","NSP.SHERCO1","54.40","-4.73","-8.30"],["2026-07-08T15:50:00","NSP.SMP","53.69","-4.21","-9.53"],["2026-07-08T15:50:00","NSP.SMPM.S3","54.60","-4.53","-8.30"],["2026-07-08T15:50:00","NSP.SPGSPG1","54.79","-4.26","-8.38"],["2026-07-08T15:50:00","NSP.ST_PETER","56.45","-3.62","-7.36"],["2026-07-08T15:50:00","NSP.STCLOUD1","55.70","-3.54","-8.19"],["2026-07-08T15:50:00","NSP.STCRO","53.28","-5.36","-8.79"],["2026-07-08T15:50:00","NSP.STJM_1.AZ","59.22","-2.01","-6.20"],["2026-07-08T15:50:00","NSP.STONERAY","54.26","-7.12","-6.05"],["2026-07-08T15:50:00","NSP.TEA_1.AZ","53.74","-4.15","-9.54"],["2026-07-08T15:50:00","NSP.UILK1","54.56","-6.84","-6.03"],["2026-07-08T15:50:00","NSP.UOFMGEN1","56.02","-3.05","-8.36"],["2026-07-08T15:50:00","NSP.UOFMGEN2","55.57","-3.46","-8.40"],["2026-07-08T15:50:00","NSP.UPLS_1.AZ","57.08","-2.07","-8.28"],["2026-07-08T15:50:00","NSP.UPLS_2.AZ","56.23","-4.61","-6.59"],["2026-07-08T15:50:00","AMIL.HISF","69.38","-2.46","4.41"],["2026-07-08T15:50:00","AMIL.HOOPESTON","73.09","0.21","5.45"],["2026-07-08T15:50:00","AMIL.HSNVL.ARR","72.95","0.09","5.43"],["2026-07-08T15:50:00","AMIL.HVANA.ARR","71.74","-0.17","4.48"],["2026-07-08T15:50:00","AMIL.IDTE","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.IGS","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.IMEA.BHSF","71.18","-1.79","5.54"],["2026-07-08T15:50:00","AMIL.IMEA.HOOS","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.IMEA_1.AZ","72.14","-0.49","5.20"],["2026-07-08T15:50:00","AMIL.IOW_AFRYT","65.20","-0.38","-1.85"],["2026-07-08T15:50:00","AMIL.IP","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.IP.AZ","72.60","0.05","5.12"],["2026-07-08T15:50:00","AMIL.IP.IMEA","72.77","-0.32","5.66"],["2026-07-08T15:50:00","AMIL.IPRETL","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.IPVS.MVP","71.31","-0.43","4.31"],["2026-07-08T15:50:00","AMIL.JOPPA_AUX","89.03","-1.81","23.41"],["2026-07-08T15:50:00","AMIL.KIMMEL","71.28","-2.15","6.00"],["2026-07-08T15:50:00","AMIL.L69_AHOPK","63.54","1.21","-5.10"],["2026-07-08T15:50:00","AMIL.LEGOESR","72.26","-0.53","5.36"],["2026-07-08T15:50:00","AMIL.LINCLAND1","70.45","-1.47","4.49"],["2026-07-08T15:50:00","AMIL.LINCLAND2","70.45","-1.47","4.49"],["2026-07-08T15:50:00","AMIL.LOTUS","70.62","-1.49","4.68"],["2026-07-08T15:50:00","AMIL.MAROA.MVP","72.12","-0.73","5.42"],["2026-07-08T15:50:00","AMIL.MCEC","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.MCPU_1.AZ","86.01","-0.16","18.74"],["2026-07-08T15:50:00","AMIL.MECWB_LPC","58.48","-2.07","-6.88"],["2026-07-08T15:50:00","AMIL.MERDS.MVP","69.94","-1.43","3.94"],["2026-07-08T15:50:00","AMIL.MES","73.13","-0.10","5.80"],["2026-07-08T15:50:00","AMIL.MFSF","70.93","-2.04","5.54"],["2026-07-08T15:50:00","AMIL.MP2N","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.MPRG.ARR","71.74","0.47","3.84"],["2026-07-08T15:50:00","AMIL.MRDSA.ARR","69.86","-1.48","3.91"],["2026-07-08T15:50:00","AMIL.MSWP","71.87","-0.22","4.66"],["2026-07-08T15:50:00","AMIL.MTCML","86.01","-0.16","18.74"],["2026-07-08T15:50:00","AMIL.MULLIGAN","71.61","-0.85","5.03"],["2026-07-08T15:50:00","AMIL.NEC1_1.AZ","72.54","-0.71","5.82"],["2026-07-08T15:50:00","AMIL.NESL","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.NEWT_1.AZ","71.86","-0.96","5.39"],["2026-07-08T15:50:00","AMIL.NEWTON21","70.78","-2.14","5.49"],["2026-07-08T15:50:00","AMIL.NLT_ANEW_","69.34","1.91","0.00"],["2026-07-08T15:50:00","AMIL.NORRISDPC","72.09","-0.78","5.44"],["2026-07-08T15:50:00","AMIL.NWTN_BF","70.99","-1.93","5.49"],["2026-07-08T15:50:00","AMIL.NWTN_SF","70.99","-1.93","5.49"],["2026-07-08T15:50:00","AMIL.OGLES.ARR","73.75","2.14","4.18"],["2026-07-08T15:50:00","AMIL.P66T","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.PALMCOIL","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.PEARLG2","69.78","-1.42","3.77"],["2026-07-08T15:50:00","AMIL.PEIC","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.PEIH","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.PIKESLR","72.41","-0.32","5.30"],["2026-07-08T15:50:00","AMIL.PLSKI_AUX","88.93","-1.92","23.42"],["2026-07-08T15:50:00","AMIL.PLSKI_SF","88.93","-1.92","23.42"],["2026-07-08T15:50:00","AMIL.PLST","71.18","-0.47","4.22"],["2026-07-08T15:50:00","AMIL.PPI","73.14","-0.09","5.80"],["2026-07-08T15:50:00","AMIL.PRAIRIE1","72.24","-0.61","5.42"],["2026-07-08T15:50:00","AMIL.PRAIRIECK","69.93","-1.81","4.31"],["2026-07-08T15:50:00","AMIL.PRSPWF","72.25","-0.60","5.42"],["2026-07-08T15:50:00","AMIL.PS1.NIMP","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PS2.NIMP","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSG1.IMEA","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSG1.IMPA","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSG1.LGEP","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSG1.MEUC","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSG1.SIPC","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSG2.IMEA","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSG2.IMPA","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSG2.LGEP","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSG2.MEUC","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSG2.SIPC","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSGC1.AMP","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSGC1.KMP","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSGC1.PPI","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSGC2.AMP","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSGC2.KMP","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PSGC2.PPI","70.67","-2.27","5.51"],["2026-07-08T15:50:00","AMIL.PTWF","73.20","0.31","5.46"],["2026-07-08T15:50:00","AMIL.PUBPOWIL","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.PWLFSLR","71.83","-0.99","5.39"],["2026-07-08T15:50:00","AMIL.RECC_FPLP","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.REI2CTGA","70.80","-1.98","5.35"],["2026-07-08T15:50:00","AMIL.REI2CTGB","70.75","-2.03","5.35"],["2026-07-08T15:50:00","AMIL.REI2CTGC","70.70","-2.08","5.35"],["2026-07-08T15:50:00","AMIL.REI2CTGD","70.73","-2.05","5.35"],["2026-07-08T15:50:00","AMIL.REI2CTGE","70.92","-1.86","5.35"],["2026-07-08T15:50:00","AMIL.REI2CTGF","70.97","-1.81","5.35"],["2026-07-08T15:50:00","AMIL.REI2CTGG","70.92","-1.86","5.35"],["2026-07-08T15:50:00","AMIL.REI2CTGH","70.93","-1.85","5.35"],["2026-07-08T15:50:00","AMIL.REN1","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.RES.CNE","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.RESE","73.13","-0.09","5.79"],["2026-07-08T15:50:00","AMIL.RICHLAND","70.96","-0.40","3.93"],["2026-07-08T15:50:00","AMIL.RISING.H","72.36","-0.49","5.42"],["2026-07-08T15:50:00","AMIL.RISING.L","72.39","-0.47","5.43"],["2026-07-08T15:50:00","AMIL.RIVRFRRYS","72.55","-0.30","5.42"],["2026-07-08T15:50:00","AMIL.RLGY01","73.13","-0.09","5.79"],["2026-07-08T15:55:00","ALTW.CRLK3CWLD","55.67","-6.17","-6.35"],["2026-07-08T15:55:00","ALTW.CRSTNSOL","59.24","-8.95","0.00"],["2026-07-08T15:55:00","ALTW.CRYLAKE1","55.67","-6.17","-6.35"],["2026-07-08T15:55:00","ALTW.CRYLAKE2","55.67","-6.17","-6.35"],["2026-07-08T15:55:00","ALTW.CRYSTAL3","55.67","-6.17","-6.35"],["2026-07-08T15:55:00","ALTW.DAEC.ARR","65.93","-1.78","-0.48"],["2026-07-08T15:55:00","ALTW.DASOLAR1","65.93","-1.78","-0.48"],["2026-07-08T15:55:00","ALTW.DASOLAR2","65.93","-1.78","-0.48"],["2026-07-08T15:55:00","ALTW.DR.ALPSLD","63.94","-0.57","-3.68"],["2026-07-08T15:55:00","ALTW.DR.ALTW","59.55","-1.42","-7.22"],["2026-07-08T15:55:00","ALTW.DR.ARSPLD","62.40","-5.79","0.00"],["2026-07-08T15:55:00","ALTW.DR.AURLD","47.93","-0.61","-19.65"],["2026-07-08T15:55:00","ALTW.DR.BSLF","68.41","0.64","-0.42"],["2026-07-08T15:55:00","ALTW.DR.COMPLD","69.03","1.47","-0.63"],["2026-07-08T15:55:00","ALTW.DR.FERGLD","18.12","-7.40","-42.67"],["2026-07-08T15:55:00","ALTW.DR.MDTNLD","70.75","2.56","0.00"],["2026-07-08T15:55:00","ALTW.DR.NORLD","67.92","0.15","-0.42"],["2026-07-08T15:55:00","ALTW.DR.SIMPLD","63.94","-0.57","-3.68"],["2026-07-08T15:55:00","ALTW.DRUN.ESR1","66.60","-1.11","-0.48"],["2026-07-08T15:55:00","ALTW.ELKWIND","61.42","-2.97","-3.80"],["2026-07-08T15:55:00","ALTW.EMERY_1","56.10","-5.79","-6.30"],["2026-07-08T15:55:00","ALTW.EMERY_2","56.10","-5.79","-6.30"],["2026-07-08T15:55:00","ALTW.EMERY31","56.10","-5.79","-6.30"],["2026-07-08T15:55:00","ALTW.EMERY32","56.10","-5.79","-6.30"],["2026-07-08T15:55:00","ALTW.ENDV","58.49","-4.34","-5.36"],["2026-07-08T15:55:00","ALTW.ENGLFARMS","68.68","-2.77","3.26"],["2026-07-08T15:55:00","ALTW.FAIR_DSL","57.69","-4.44","-6.06"],["2026-07-08T15:55:00","ALTW.FAIR_SIG","57.69","-4.44","-6.06"],["2026-07-08T15:55:00","ALTW.FAIR1.ARR","68.25","0.49","-0.43"],["2026-07-08T15:55:00","ALTW.FAIR2.ARR","68.25","0.49","-0.43"],["2026-07-08T15:55:00","ALTW.FAIRMONT1","57.69","-4.44","-6.06"],["2026-07-08T15:55:00","ALTW.FCLDFCL1","58.91","-3.97","-5.31"],["2026-07-08T15:55:00","ALTW.FRBRN.WND","55.88","-5.54","-6.77"],["2026-07-08T15:55:00","ALTW.FRNKLNCO","56.10","-5.38","-6.71"],["2026-07-08T15:55:00","ALTW.FXLK3.ARR","57.12","-5.24","-5.83"],["2026-07-08T15:55:00","ALTW.GOLDENPLN","56.47","-5.78","-5.94"],["2026-07-08T15:55:00","ALTW.GOLDP.ESR","56.47","-5.78","-5.94"],["2026-07-08T15:55:00","ALTW.GPFWIND","54.37","-4.34","-9.48"],["2026-07-08T15:55:00","ALTW.GRCT.ARR","72.05","-0.93","4.79"],["2026-07-08T15:55:00","ALTW.HAHN.ARR","62.36","-1.64","-4.19"],["2026-07-08T15:55:00","ALTW.HANCOC1","57.03","-4.89","-6.27"],["2026-07-08T15:55:00","ALTW.HAWKEYE1","60.33","-2.32","-5.54"],["2026-07-08T15:55:00","ALTW.HCPD.STHP","48.92","-4.16","-15.11"],["2026-07-08T15:55:00","ALTW.HCPD.TRU","57.94","-4.17","-6.08"],["2026-07-08T15:55:00","ALTW.HDIVWIND","57.80","-7.16","-3.23"],["2026-07-08T15:55:00","ALTW.HKCRK.MVP","62.88","-1.38","-3.93"],["2026-07-08T15:55:00","ALTW.HZLT3.MVP","61.69","-2.66","-3.84"],["2026-07-08T15:55:00","ALTW.INDEPWIND","62.17","-2.22","-3.80"],["2026-07-08T15:55:00","ALTW.ISTT.ARR","68.79","-1.26","1.86"],["2026-07-08T15:55:00","ALTW.JOULGSCIP","65.90","-2.29","0.00"],["2026-07-08T15:55:00","ALTW.JOULGSIPL","65.90","-2.29","0.00"],["2026-07-08T15:55:00","ALTW.JOUNEAL3","60.15","-4.88","-3.16"],["2026-07-08T15:55:00","ALTW.JOUNEALS4","60.16","-4.87","-3.16"],["2026-07-08T15:55:00","ALTW.KOSSUTH","58.84","-5.20","-4.15"],["2026-07-08T15:55:00","ALTW.KOSSUTH2","58.84","-5.20","-4.15"],["2026-07-08T15:55:00","ALTW.LAN.ESR1","60.58","0.06","-7.67"],["2026-07-08T15:55:00","ALTW.LANS3.ARR","60.58","0.05","-7.66"],["2026-07-08T15:55:00","ALTW.LANSIN4","60.58","0.06","-7.67"],["2026-07-08T15:55:00","ALTW.LEDYARD","56.48","-5.77","-5.94"],["2026-07-08T15:55:00","ALTW.LEDYD.MVP","56.48","-5.77","-5.94"],["2026-07-08T15:55:00","ALTW.LIMEC1","55.52","-6.30","-6.37"],["2026-07-08T15:55:00","ALTW.LIMEC2","55.55","-6.27","-6.37"],["2026-07-08T15:55:00","ALTW.LKFLD.IPL","56.91","-5.60","-5.68"],["2026-07-08T15:55:00","ALTW.LOSTLAKES","58.90","-4.01","-5.28"],["2026-07-08T15:55:00","ALTW.LOUIS.SLR","56.23","-4.82","-7.14"],["2026-07-08T15:55:00","ALTW.MECB","66.57","-3.80","2.18"],["2026-07-08T15:55:00","ALTW.MECB_1.AZ","66.57","-3.80","2.18"],["2026-07-08T15:55:00","ALTW.MGS_CT1","17.82","-7.70","-42.67"],["2026-07-08T15:55:00","ALTW.MGS_CT2","17.84","-7.68","-42.67"],["2026-07-08T15:55:00","ALTW.MGS_ST3.1","17.94","-7.58","-42.67"],["2026-07-08T15:55:00","ALTW.MGS_ST3.2","17.94","-7.58","-42.67"],["2026-07-08T15:55:00","ALTW.MMPA.OGWF","54.58","-5.67","-7.94"],["2026-07-08T15:55:00","ALTW.MONTA.ARR","57.76","-2.17","-8.26"],["2026-07-08T15:55:00","ALTW.MOWERCO","56.04","-5.01","-7.14"],["2026-07-08T15:55:00","ALTW.MQOKT.ARR","67.53","-0.05","-0.61"],["2026-07-08T15:55:00","ALTW.MRES","58.67","-3.94","-5.58"],["2026-07-08T15:55:00","ALTW.MRES_1.AZ","58.53","-4.07","-5.59"],["2026-07-08T15:55:00","ALTW.MTOWNCT1","18.12","-7.40","-42.67"],["2026-07-08T15:55:00","ALTW.MTOWNCT2","18.12","-7.40","-42.67"],["2026-07-08T15:55:00","ALTW.MTOWNCT3","18.12","-7.40","-42.67"],["2026-07-08T15:55:00","ALTW.NSP","57.83","-3.29","-7.07"],["2026-07-08T15:55:00","ALTW.NSPP_1.AZ","57.83","-3.29","-7.07"],["2026-07-08T15:55:00","ALTW.ODINWF","58.70","-3.62","-5.87"],["2026-07-08T15:55:00","ALTW.OTTMW.MVP","65.88","-3.59","1.28"],["2026-07-08T15:55:00","ALTW.OTTUMW1","65.98","-4.42","2.21"],["2026-07-08T15:55:00","ALTW.PIONPRAR2","56.69","-4.79","-6.71"],["2026-07-08T15:55:00","ALTW.PIOPRAIR1","56.69","-4.79","-6.71"],["2026-07-08T15:55:00","ALTW.PRARC1","66.75","-0.97","-0.47"],["2026-07-08T15:55:00","ALTW.PRARC3","66.75","-0.97","-0.47"],["2026-07-08T15:55:00","ALTW.PRARC4","66.75","-0.97","-0.47"],["2026-07-08T15:55:00","ALTW.PRESCOTT","59.61","-8.58","0.00"],["2026-07-08T15:55:00","ALTW.RCCS.ARR","66.69","-1.02","-0.48"],["2026-07-08T15:55:00","ALTW.RICHLAND","59.58","-5.08","-3.53"],["2026-07-08T15:55:00","ALTW.RIPPEY1","66.72","-3.17","1.70"],["2026-07-08T15:55:00","AMIL.RNGDRP","71.84","-1.42","5.07"],["2026-07-08T15:55:00","AMIL.RNGPSS","71.40","-2.29","5.50"],["2026-07-08T15:55:00","AMIL.RPGI_1.AZ","60.46","-1.83","-5.90"],["2026-07-08T15:55:00","AMIL.RSPWIND","73.12","0.24","4.69"],["2026-07-08T15:55:00","AMIL.RUBY","73.18","-0.36","5.35"],["2026-07-08T15:55:00","AMIL.RUSHMORE","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.SALTCREEK","72.42","-0.40","4.63"],["2026-07-08T15:55:00","AMIL.SBL_ASIBL","60.03","-2.82","-5.34"],["2026-07-08T15:55:00","AMIL.SDNY.MVP","72.80","-0.58","5.19"],["2026-07-08T15:55:00","AMIL.SELC","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.SESRETAIL","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.SFE_IL","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.SIPC","73.60","-0.04","5.45"],["2026-07-08T15:55:00","AMIL.SIPC.BGRV","83.58","-1.21","16.60"],["2026-07-08T15:55:00","AMIL.SIPM_1.AZ","72.65","-0.45","4.91"],["2026-07-08T15:55:00","AMIL.SMRT","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.SNAPDGSL","71.59","-2.12","5.52"],["2026-07-08T15:55:00","AMIL.SOY_2.AZ","72.44","-0.32","4.57"],["2026-07-08T15:55:00","AMIL.SSWE","73.17","-0.22","5.20"],["2026-07-08T15:55:00","AMIL.STAR","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.STLNG.ARR","71.95","-1.10","4.86"],["2026-07-08T15:55:00","AMIL.STWF","74.59","1.09","5.31"],["2026-07-08T15:55:00","AMIL.SUGARCRK","72.68","-0.26","4.75"],["2026-07-08T15:55:00","AMIL.SWE_IL","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.SWEC.ARR","74.11","0.73","5.19"],["2026-07-08T15:55:00","AMIL.SWECC","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.SWGRASS","71.84","-1.42","5.07"],["2026-07-08T15:55:00","AMIL.SZE","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.SZE_SCI","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.TBCRSTAT","33.13","-5.32","-29.74"],["2026-07-08T15:55:00","AMIL.TBLUESSLR","71.72","-2.21","5.74"],["2026-07-08T15:55:00","AMIL.THNK","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.TILTU1","73.10","-0.30","5.21"],["2026-07-08T15:55:00","AMIL.TILTU2","73.10","-0.30","5.21"],["2026-07-08T15:55:00","AMIL.TILTU3","73.10","-0.30","5.21"],["2026-07-08T15:55:00","AMIL.TILTU4","73.10","-0.30","5.21"],["2026-07-08T15:55:00","AMIL.TLDNSLR","71.52","-2.19","5.52"],["2026-07-08T15:55:00","AMIL.TPM_123","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.TRA_ATRAE","22.32","-5.19","-40.68"],["2026-07-08T15:55:00","AMIL.TREX_IL","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.USSTL.ARR","72.02","-1.01","4.84"],["2026-07-08T15:55:00","AMIL.VEM","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.VIN_AVINT","62.66","-2.86","-2.67"],["2026-07-08T15:55:00","AMIL.VRD","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.W_BRCTIPT","68.11","0.41","-0.49"],["2026-07-08T15:55:00","AMIL.WDRV.ARR","71.98","-0.95","4.74"],["2026-07-08T15:55:00","AMIL.WISE.IWUS","73.68","0.30","5.19"],["2026-07-08T15:55:00","AMIL.WLBRWEST","67.72","-0.05","-0.42"],["2026-07-08T15:55:00","AMIL.WOLV","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.WPSE","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.WPSE.DM","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.WPSE.OLIN","72.19","-0.74","4.74"],["2026-07-08T15:55:00","AMIL.WRSF","69.90","-2.19","3.90"],["2026-07-08T15:55:00","AMIL.WVPA","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.WVPA_2.AZ","73.02","0.09","4.74"],["2026-07-08T15:55:00","AMIL.WVPA_4.AZ","74.33","-0.54","6.68"],["2026-07-08T15:55:00","AMIL.WWEC","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.XLON","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.XOEN","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMMO.176803","72.18","-1.21","5.20"],["2026-07-08T15:55:00","AMMO.179586","69.05","-2.40","3.26"],["2026-07-08T15:55:00","AMMO.ADELITE","64.21","-3.98","0.00"],["2026-07-08T15:55:00","AMMO.AEM.MO","71.23","-1.09","4.13"],["2026-07-08T15:55:00","AMMO.ALTONA","62.22","-5.97","0.00"],["2026-07-08T15:55:00","AMMO.AUDRN11","64.72","-4.34","0.87"],["2026-07-08T15:55:00","AMMO.AUDRN22","64.71","-4.35","0.87"],["2026-07-08T15:55:00","AMMO.AUDRN33","64.72","-4.34","0.87"],["2026-07-08T15:55:00","AMMO.AUDRN44","64.72","-4.34","0.87"],["2026-07-08T15:55:00","AMMO.AUDRN55","64.74","-4.32","0.87"],["2026-07-08T15:55:00","AMMO.AUDRN66","64.72","-4.34","0.87"],["2026-07-08T15:55:00","AMMO.AUDRN77","64.72","-4.34","0.87"],["2026-07-08T15:55:00","AMMO.AUDRN88","64.71","-4.35","0.87"],["2026-07-08T15:55:00","AMMO.BBS","68.65","-2.80","3.26"],["2026-07-08T15:55:00","AMMO.BLUEJAY","61.42","-6.77","0.00"],["2026-07-08T15:55:00","AMMO.BOWLGREEN","66.15","-5.05","3.01"],["2026-07-08T15:55:00","AMMO.CALF_1.AZ","65.67","-2.52","0.00"],["2026-07-08T15:55:00","AMMO.CALI","71.23","-1.09","4.13"],["2026-07-08T15:55:00","AMMO.CALLAWAY1","66.91","-3.45","2.17"],["2026-07-08T15:55:00","AMMO.CC.KEOKUK","66.86","-1.33","0.00"],["2026-07-08T15:55:00","AMMO.CC.OSAGE","64.92","-3.27","0.00"],["2026-07-08T15:55:00","AMMO.CCG_1.AZ","72.39","-0.70","4.90"],["2026-07-08T15:55:00","AMMO.CEC.AMRIZ","73.12","-1.04","5.97"],["2026-07-08T15:55:00","AMMO.CENT","71.23","-1.09","4.13"],["2026-07-08T15:55:00","AMMO.DBOBCATSO","76.32","-2.58","10.71"],["2026-07-08T15:55:00","AMMO.DR.AMMO","72.28","-0.63","4.72"],["2026-07-08T15:55:00","AMMO.ENVOY","60.80","-7.39","0.00"],["2026-07-08T15:55:00","AMMO.ETL1","70.82","2.00","0.63"],["2026-07-08T15:55:00","AMMO.FGRDCTG1","67.17","-1.02","0.00"],["2026-07-08T15:55:00","AMMO.GOOSEGEN1","72.78","-0.59","5.18"],["2026-07-08T15:55:00","AMMO.GOOSEGEN2","72.78","-0.59","5.18"],["2026-07-08T15:55:00","AMMO.GOOSEGEN3","72.78","-0.59","5.18"],["2026-07-08T15:55:00","AMMO.GOOSEGEN4","72.78","-0.59","5.18"],["2026-07-08T15:55:00","AMMO.GOOSEGEN5","72.78","-0.59","5.18"],["2026-07-08T15:55:00","AMMO.GOOSEGEN6","72.78","-0.59","5.18"],["2026-07-08T15:55:00","AMMO.HANN.LD","71.23","-1.09","4.13"],["2026-07-08T15:55:00","AMMO.HANN_1.AZ","66.85","-2.30","0.96"],["2026-07-08T15:55:00","MEC.MEAN_7.AZ","59.93","-4.39","-3.87"],["2026-07-08T15:55:00","MEC.MEAN_8.AZ","63.64","0.47","-5.02"],["2026-07-08T15:55:00","MEC.MECB","64.99","-2.68","-0.52"],["2026-07-08T15:55:00","MEC.MOLCT_14","68.45","0.70","-0.44"],["2026-07-08T15:55:00","MEC.MORNLIGHT","63.81","-4.38","0.00"],["2026-07-08T15:55:00","MEC.MRES.PELLA","69.72","-3.35","4.88"],["2026-07-08T15:55:00","MEC.MRES_1.AZ","64.38","-3.81","0.00"],["2026-07-08T15:55:00","MEC.NEALN_3","60.15","-4.88","-3.16"],["2026-07-08T15:55:00","MEC.NEALS_4","60.16","-4.87","-3.16"],["2026-07-08T15:55:00","MEC.NORTHENG","65.95","-3.16","0.92"],["2026-07-08T15:55:00","MEC.NWHAR_IBR","57.60","-5.53","-5.06"],["2026-07-08T15:55:00","MEC.OAKGRM.MVP","67.63","-0.56","0.00"],["2026-07-08T15:55:00","MEC.OBRIEN","57.81","-5.59","-4.79"],["2026-07-08T15:55:00","MEC.OBRIEN.MVP","57.86","-5.54","-4.79"],["2026-07-08T15:55:00","MEC.ORIENT1","64.49","-4.33","0.63"],["2026-07-08T15:55:00","MEC.OTTUMWA1","65.98","-4.42","2.21"],["2026-07-08T15:55:00","MEC.PALOALTO1","58.33","-5.43","-4.43"],["2026-07-08T15:55:00","MEC.PELLA","69.77","-3.20","4.78"],["2026-07-08T15:55:00","MEC.PHEC_1","67.11","-3.08","2.00"],["2026-07-08T15:55:00","MEC.PHEC_2","67.11","-3.08","2.00"],["2026-07-08T15:55:00","MEC.PHEC_3","67.08","-3.11","2.00"],["2026-07-08T15:55:00","MEC.PLYMOUTH1","58.47","-5.46","-4.26"],["2026-07-08T15:55:00","MEC.PMEU_1.AZ","69.77","-3.20","4.78"],["2026-07-08T15:55:00","MEC.POCHNT_1","58.13","-4.81","-5.25"],["2026-07-08T15:55:00","MEC.PPWIND","58.13","-4.76","-5.30"],["2026-07-08T15:55:00","MEC.PRAIRIE","68.42","-4.05","4.28"],["2026-07-08T15:55:00","MEC.RHILLS14","66.96","-2.62","1.39"],["2026-07-08T15:55:00","MEC.RHILLS58","66.96","-2.62","1.39"],["2026-07-08T15:55:00","MEC.RIVSID.ARR","67.88","0.14","-0.45"],["2026-07-08T15:55:00","MEC.RLGY01","68.18","0.41","-0.42"],["2026-07-08T15:55:00","MEC.ROLLHILL_1","63.57","-4.62","0.00"],["2026-07-08T15:55:00","MEC.ROLLHILL_2","63.57","-4.62","0.00"],["2026-07-08T15:55:00","MEC.ROLLHILL_3","63.46","-4.73","0.00"],["2026-07-08T15:55:00","MEC.RRHP_U1","68.62","-4.45","4.88"],["2026-07-08T15:55:00","MEC.RRHP_U2","68.72","-4.35","4.88"],["2026-07-08T15:55:00","MEC.SHENDHILLS","63.71","-4.48","0.00"],["2026-07-08T15:55:00","MEC.SHENDO_1","65.34","-2.85","0.00"],["2026-07-08T15:55:00","MEC.SOTHRNHL1","64.66","-4.17","0.64"],["2026-07-08T15:55:00","MEC.STORMLK_1","59.22","-3.96","-5.01"],["2026-07-08T15:55:00","MEC.SYCAMO_1","65.97","-3.25","1.03"],["2026-07-08T15:55:00","MEC.SYCAMO_2","65.97","-3.25","1.03"],["2026-07-08T15:55:00","MEC.UPLS_1.AZ","67.49","-0.24","-0.46"],["2026-07-08T15:55:00","MEC.UPLS_2.AZ","69.91","-3.07","4.79"],["2026-07-08T15:55:00","MEC.VICTRM_1","56.80","-5.88","-5.51"],["2026-07-08T15:55:00","MEC.VIENNA1","19.05","-6.76","-42.38"],["2026-07-08T15:55:00","MEC.WALNUT_W1","64.23","-3.96","0.00"],["2026-07-08T15:55:00","MEC.WEBSTR.MVP","59.42","-4.86","-3.91"],["2026-07-08T15:55:00","MEC.WELLSBURG","22.75","-7.00","-38.44"],["2026-07-08T15:55:00","MEC.WSEC3","63.84","-4.35","0.00"],["2026-07-08T15:55:00","MEC.WSEC4","63.84","-4.35","0.00"],["2026-07-08T15:55:00","MGE.AZ","56.34","0.84","-12.69"],["2026-07-08T15:55:00","MGE.BLT_ESR1","56.32","0.91","-12.78"],["2026-07-08T15:55:00","MGE.BLTPLTG6","56.07","0.66","-12.78"],["2026-07-08T15:55:00","MGE.BLTPLTG7","56.02","0.61","-12.78"],["2026-07-08T15:55:00","MGE.CARDNL.MVP","55.17","-0.63","-12.39"],["2026-07-08T15:55:00","MGE.DANE_CTY","55.68","0.55","-13.06"],["2026-07-08T15:55:00","MGE.DRR.DG01","56.35","0.86","-12.70"],["2026-07-08T15:55:00","MGE.DRR.DG02","56.35","0.86","-12.70"],["2026-07-08T15:55:00","MGE.DRR.DG03","56.35","0.86","-12.70"],["2026-07-08T15:55:00","MGE.DRR.DG04","56.35","0.86","-12.70"],["2026-07-08T15:55:00","MGE.DRR.DG05","56.35","0.86","-12.70"],["2026-07-08T15:55:00","MGE.DRR.DG06","56.35","0.86","-12.70"],["2026-07-08T15:55:00","MGE.DRR.DG07","56.35","0.86","-12.70"],["2026-07-08T15:55:00","MGE.DRR.DG08","56.35","0.86","-12.70"],["2026-07-08T15:55:00","MGE.DRR.DG09","56.35","0.86","-12.70"],["2026-07-08T15:55:00","MGE.DRR.DG10","56.35","0.86","-12.70"],["2026-07-08T15:55:00","MGE.HERMSDORF","56.60","0.96","-12.55"],["2026-07-08T15:55:00","MGE.HKP_ESR1","55.29","0.30","-13.20"],["2026-07-08T15:55:00","MGE.JOUCOLUM1","55.08","-1.27","-11.84"],["2026-07-08T15:55:00","MGE.JOUCOLUM2","55.09","-1.26","-11.84"],["2026-07-08T15:55:00","MGE.LRRGTOT","47.28","4.27","-25.18"],["2026-07-08T15:55:00","MGE.MGE","56.34","0.84","-12.69"],["2026-07-08T15:55:00","MGE.MOREY","55.92","0.57","-12.84"],["2026-07-08T15:55:00","MGE.OBRIEN_N","56.39","0.68","-12.48"],["2026-07-08T15:55:00","MGE.OBRIEN_S","56.39","0.68","-12.48"],["2026-07-08T15:55:00","MGE.OBRIEN_W","56.38","0.45","-12.26"],["2026-07-08T15:55:00","MGE.PINE_HILL","56.04","0.27","-12.42"],["2026-07-08T15:55:00","MGE.SIX_MILE","55.29","0.30","-13.20"],["2026-07-08T15:55:00","MGE.SSD_ESR1","56.38","0.45","-12.26"],["2026-07-08T15:55:00","MGE.SSD_ESR2","56.38","0.45","-12.26"],["2026-07-08T15:55:00","MGE.SSD_SLR1","56.38","0.45","-12.26"],["2026-07-08T15:55:00","MGE.SSD_SLR2","56.38","0.45","-12.26"],["2026-07-08T15:55:00","MGE.STRIX","56.38","0.45","-12.26"],["2026-07-08T15:55:00","MGE.TYTO","56.83","1.15","-12.51"],["2026-07-08T15:55:00","MGE.WCCF","56.21","0.78","-12.76"],["2026-07-08T15:55:00","MGE.WMARIN034","47.98","3.60","-23.81"],["2026-07-08T15:55:00","MGE.WMD_ESR1","55.37","-0.21","-12.61"],["2026-07-08T15:55:00","MHEB","57.67","-2.71","-7.81"],["2026-07-08T15:55:00","MHEB_EAR","59.62","-0.61","-7.96"],["2026-07-08T15:55:00","MICHIGAN.HUB","70.19","3.42","-1.42"],["2026-07-08T15:55:00","MINN.HUB","56.39","-3.74","-8.06"],["2026-07-08T15:55:00","MIUP.ARCP","58.43","13.60","-23.36"],["2026-07-08T15:55:00","MIUP.BRULEGHYD","48.68","3.44","-22.95"],["2026-07-08T15:55:00","MIUP.CHALKHILL","48.37","3.74","-23.56"],["2026-07-08T15:55:00","MIUP.CLOV","58.43","13.60","-23.36"],["2026-07-08T15:55:00","NIPS.DUNNBR2SF","73.32","0.19","4.94"],["2026-07-08T15:55:00","NIPS.ERC_TEST","80.08","2.27","9.62"],["2026-07-08T15:55:00","NIPS.EWNMAC.NU","73.39","0.57","4.63"],["2026-07-08T15:55:00","NIPS.HWND1.IPL","74.56","1.02","5.35"],["2026-07-08T15:55:00","NIPS.IMPA","77.95","4.47","5.29"],["2026-07-08T15:55:00","NIPS.IMPA_1.AZ","78.95","5.30","5.46"],["2026-07-08T15:55:00","NIPS.INCRMLSP","73.75","0.19","5.37"],["2026-07-08T15:55:00","NIPS.INCROSWF","73.75","0.19","5.37"],["2026-07-08T15:55:00","NIPS.INCROSWF2","73.80","0.24","5.37"],["2026-07-08T15:55:00","NIPS.JASPERCO","70.06","-3.15","5.02"],["2026-07-08T15:55:00","NIPS.LAKES","69.85","-3.75","5.41"],["2026-07-08T15:55:00","NIPS.MCHCP.ARR","75.18","1.88","5.11"],["2026-07-08T15:55:00","NIPS.MICHCP12","75.09","1.64","5.26"],["2026-07-08T15:55:00","NIPS.MITCH.ARR","75.31","1.70","5.42"],["2026-07-08T15:55:00","NIPS.MNTIC2.NU","73.17","-0.43","5.41"],["2026-07-08T15:55:00","NIPS.MUNSTR.LN","74.94","1.33","5.42"],["2026-07-08T15:55:00","NIPS.NIPS","80.09","2.27","9.63"],["2026-07-08T15:55:00","NIPS.NLMK","80.08","2.27","9.62"],["2026-07-08T15:55:00","NIPS.NORWAPNOR","73.47","-0.11","5.39"],["2026-07-08T15:55:00","NIPS.OAKDAPOAK","74.01","0.45","5.37"],["2026-07-08T15:55:00","NIPS.PRATTIND","80.08","2.26","9.63"],["2026-07-08T15:55:00","NIPS.PRAXAIR","80.08","2.27","9.62"],["2026-07-08T15:55:00","NIPS.REYNO.MVP","73.21","0.50","4.52"],["2026-07-08T15:55:00","NIPS.ROSEWRWF","73.39","-0.18","5.38"],["2026-07-08T15:55:00","NIPS.SCHAHP16A","72.77","-0.43","5.01"],["2026-07-08T15:55:00","NIPS.SCHAHP16B","72.77","-0.43","5.01"],["2026-07-08T15:55:00","NIPS.SCHAHP17","73.38","0.21","4.98"],["2026-07-08T15:55:00","NIPS.SCHAHP18","73.38","0.21","4.98"],["2026-07-08T15:55:00","NIPS.STJOHN.LN","74.23","0.81","5.23"],["2026-07-08T15:55:00","NIPS.USS","80.08","2.27","9.62"],["2026-07-08T15:55:00","NIPS.WHITNGT1","74.71","1.05","5.47"],["2026-07-08T15:55:00","NIPS.WHITNGT2","74.71","1.05","5.47"],["2026-07-08T15:55:00","NIPS.WHITNST","74.71","1.05","5.47"],["2026-07-08T15:55:00","NIPS.WVPA","105.10","2.51","34.40"],["2026-07-08T15:55:00","NIPS.WVPA_1.AZ","106.85","2.56","36.10"],["2026-07-08T15:55:00","NPPD","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","NSP.ADAMSWD1","60.74","-0.58","-6.87"],["2026-07-08T15:55:00","NSP.AEPE11","57.54","1.28","-11.93"],["2026-07-08T15:55:00","NSP.AEPE13","57.54","1.28","-11.93"],["2026-07-08T15:55:00","NSP.AEPE18","59.54","-0.47","-8.18"],["2026-07-08T15:55:00","NSP.AEPE3","58.32","2.82","-12.69"],["2026-07-08T15:55:00","NSP.AEPE4","57.54","1.28","-11.93"],["2026-07-08T15:55:00","NSP.AEPE5","57.54","1.28","-11.93"],["2026-07-08T15:55:00","NSP.AEPE8","57.54","1.28","-11.93"],["2026-07-08T15:55:00","NSP.AGASSIZBE","59.44","-1.90","-6.85"],["2026-07-08T15:55:00","NSP.ALDRIHERC","56.96","-3.31","-7.92"],["2026-07-08T15:55:00","NSP.ANSON2","57.80","-5.25","-5.14"],["2026-07-08T15:55:00","NSP.ANSON3","57.80","-5.25","-5.14"],["2026-07-08T15:55:00","NSP.ANSON4","57.84","-5.21","-5.14"],["2026-07-08T15:55:00","NSP.AZ","56.73","-3.05","-8.41"],["2026-07-08T15:55:00","NSP.BAYFRN5","55.59","0.20","-12.80"],["2026-07-08T15:55:00","NSP.BAYFRN6","55.58","0.19","-12.80"],["2026-07-08T15:55:00","NSP.BE","56.70","-4.82","-6.67"],["2026-07-08T15:55:00","NSP.BE1","56.70","-4.82","-6.67"],["2026-07-08T15:55:00","NSP.BE2","56.70","-4.82","-6.67"],["2026-07-08T15:55:00","NSP.BELW_1.AZ","56.70","-4.82","-6.67"],["2026-07-08T15:55:00","NSP.BEPC","57.23","-3.90","-7.06"],["2026-07-08T15:55:00","NSP.BIGBLUE","55.99","-5.55","-6.65"],["2026-07-08T15:55:00","NSP.BIGFALL_A","55.96","1.16","-13.39"],["2026-07-08T15:55:00","NSP.BLKBROOK","58.83","1.51","-10.87"],["2026-07-08T15:55:00","NSP.BLKDO2","54.53","-5.44","-8.22"],["2026-07-08T15:55:00","NSP.BLKDO5","54.72","-5.25","-8.22"],["2026-07-08T15:55:00","NSP.BLKDO6","55.18","-4.78","-8.23"],["2026-07-08T15:55:00","NSP.BLUE_LK_09","55.33","-4.80","-8.06"],["2026-07-08T15:55:00","NSP.BLUE_LK_10","55.33","-4.80","-8.06"],["2026-07-08T15:55:00","NSP.BLUE_LK_11","55.33","-4.80","-8.06"],["2026-07-08T15:55:00","NSP.BLUE_LK7","55.17","-4.96","-8.06"],["2026-07-08T15:55:00","NSP.BLUE_LK8","55.38","-4.75","-8.06"],["2026-07-08T15:55:00","NSP.BLUE1.ARR","55.38","-4.75","-8.06"],["2026-07-08T15:55:00","NSP.BLUE2.ARR","55.38","-4.75","-8.06"],["2026-07-08T15:55:00","NSP.BLUE4.ARR","55.38","-4.75","-8.06"],["2026-07-08T15:55:00","NSP.BR_DIR_TR1","55.28","-6.86","-6.05"],["2026-07-08T15:55:00","NSP.BRGSRD.MVP","57.45","-1.81","-8.93"],["2026-07-08T15:55:00","NSP.BSTAR1.WND","56.26","-5.59","-6.34"],["2026-07-08T15:55:00","NSP.BSTAR2.WND","56.26","-5.59","-6.34"],["2026-07-08T15:55:00","NSP.BUFFR_TR1","55.28","-6.86","-6.05"],["2026-07-08T15:55:00","NSP.BUFFR_TR2","55.29","-6.85","-6.05"],["2026-07-08T15:55:00","NSP.CANFLSG1","51.76","-7.95","-8.48"],["2026-07-08T15:55:00","NSP.CANFLSG2","51.76","-7.95","-8.48"],["2026-07-08T15:55:00","NSP.CC.BLKD52","54.64","-5.33","-8.22"],["2026-07-08T15:55:00","NSP.CC.HIBRDGE","55.54","-4.68","-7.97"],["2026-07-08T15:55:00","NSP.CC.MANKTO","55.15","-6.24","-6.80"],["2026-07-08T15:55:00","NSP.CC.RIVRSD","56.83","-3.42","-7.94"],["2026-07-08T15:55:00","NSP.CEDARFAL","56.42","-0.49","-11.28"],["2026-07-08T15:55:00","NSP.CH_DIR_TR4","55.20","-7.17","-5.82"],["2026-07-08T15:55:00","NSP.CHARA_TR1","55.20","-7.17","-5.82"],["2026-07-08T15:55:00","NSP.CHARA_TR2","55.19","-7.18","-5.82"],["2026-07-08T15:55:00","NSP.CHARA_TR4","55.20","-7.17","-5.82"],["2026-07-08T15:55:00","NSP.CHEMOLSPO","55.15","-4.68","-8.36"],["2026-07-08T15:55:00","NSP.CHPFL1.HYD","55.30","-0.68","-12.21"],["2026-07-08T15:55:00","NSP.CHPFL2.HYD","55.30","-0.68","-12.21"],["2026-07-08T15:55:00","NSP.CHPRES","55.63","0.76","-13.32"],["2026-07-08T15:55:00","NSP.CISCO1","58.72","-3.90","-5.57"],["2026-07-08T15:55:00","NSP.CMMPA.FAIR","57.66","-3.31","-7.22"],["2026-07-08T15:55:00","NSP.CMMPA.G","56.60","-3.73","-7.86"],["2026-07-08T15:55:00","DECO.SELC","72.99","5.07","-0.27"],["2026-07-08T15:55:00","DECO.SESA","72.99","5.07","-0.27"],["2026-07-08T15:55:00","DECO.SIGEL1","69.78","1.75","-0.16"],["2026-07-08T15:55:00","DECO.SLOES11","71.58","3.63","-0.24"],["2026-07-08T15:55:00","DECO.STCLA.ARR","69.73","1.64","-0.10"],["2026-07-08T15:55:00","DECO.STCLP11","70.33","2.26","-0.12"],["2026-07-08T15:55:00","DECO.SUPP111","72.57","4.94","-0.56"],["2026-07-08T15:55:00","DECO.SUPP112","72.57","4.94","-0.56"],["2026-07-08T15:55:00","DECO.SUPP113","72.57","4.94","-0.56"],["2026-07-08T15:55:00","DECO.SUPP114","72.57","4.94","-0.56"],["2026-07-08T15:55:00","DECO.TRNCNL9","71.44","3.49","-0.24"],["2026-07-08T15:55:00","DECO.TURTLE1","69.78","1.75","-0.16"],["2026-07-08T15:55:00","DECO.TURTLE2","69.78","1.75","-0.16"],["2026-07-08T15:55:00","DECO.TUSCOLA2","72.46","4.48","-0.21"],["2026-07-08T15:55:00","DECO.WILMTP11","77.14","9.14","-0.19"],["2026-07-08T15:55:00","DECO.WPSA","72.99","5.07","-0.27"],["2026-07-08T15:55:00","DEOK","73.00","-0.09","4.90"],["2026-07-08T15:55:00","DLCO","73.00","-0.09","4.90"],["2026-07-08T15:55:00","DMGEN1.AGG","71.50","-1.95","5.26"],["2026-07-08T15:55:00","DMGEN2.AGG","71.50","-1.95","5.26"],["2026-07-08T15:55:00","DMGEN4.AGG","71.50","-1.95","5.26"],["2026-07-08T15:55:00","DPC.ABS","57.01","-4.13","-7.05"],["2026-07-08T15:55:00","DPC.AEPE9","59.41","0.07","-8.85"],["2026-07-08T15:55:00","DPC.APPLRV.SLR","56.26","-0.74","-11.19"],["2026-07-08T15:55:00","DPC.AZ","59.23","-0.05","-8.91"],["2026-07-08T15:55:00","DPC.DPC","59.20","0.04","-9.03"],["2026-07-08T15:55:00","DPC.EDNF","65.90","0.86","-3.15"],["2026-07-08T15:55:00","DPC.EKM1","53.98","-2.64","-11.57"],["2026-07-08T15:55:00","DPC.EKM2","53.98","-2.64","-11.57"],["2026-07-08T15:55:00","DPC.FILMOR.SLR","57.59","-3.12","-7.48"],["2026-07-08T15:55:00","DPC.FLAMBEAU","55.94","1.16","-13.41"],["2026-07-08T15:55:00","DPC.GENOA3","60.48","0.40","-8.11"],["2026-07-08T15:55:00","DPC.JPM","54.73","-3.83","-9.63"],["2026-07-08T15:55:00","DPC.MCNEILUS2","55.74","-5.27","-7.18"],["2026-07-08T15:55:00","DPC.NSPLOAD","60.59","4.62","-12.22"],["2026-07-08T15:55:00","DPC.NSPP_1.AZ","60.62","4.89","-12.46"],["2026-07-08T15:55:00","DPC.NWEC.AZ","58.51","2.06","-11.74"],["2026-07-08T15:55:00","DPC.NWELOAD","58.51","2.06","-11.74"],["2026-07-08T15:55:00","DPC.STNMAN.ARR","62.16","-0.97","-5.06"],["2026-07-08T15:55:00","DPC.WINNEBAGO","56.73","-4.89","-6.57"],["2026-07-08T15:55:00","DPL","73.00","-0.09","4.90"],["2026-07-08T15:55:00","DUK","82.97","-0.07","14.85"],["2026-07-08T15:55:00","EAI.AECC_1.AZ","48.48","-1.90","-17.81"],["2026-07-08T15:55:00","EAI.AECCHYDRO2","19.21","-2.07","-46.91"],["2026-07-08T15:55:00","EAI.AECCHYDRO9","26.90","-3.41","-37.88"],["2026-07-08T15:55:00","EAI.AECCLD","48.60","-1.87","-17.72"],["2026-07-08T15:55:00","EAI.AECCMCCLLN","28.92","-3.26","-36.01"],["2026-07-08T15:55:00","EAI.AECCMGVCT1","24.17","-4.48","-39.54"],["2026-07-08T15:55:00","EAI.AECCMGVCT2","24.17","-4.48","-39.54"],["2026-07-08T15:55:00","EAI.AECCMGVMST","24.17","-4.48","-39.54"],["2026-07-08T15:55:00","EAI.AECCOSWCT1","21.27","-3.92","-43.00"],["2026-07-08T15:55:00","EAI.AECCOSWCT2","21.27","-3.92","-43.00"],["2026-07-08T15:55:00","EAI.AECCOSWCT3","21.27","-3.92","-43.00"],["2026-07-08T15:55:00","EAI.AECCOSWCT4","21.27","-3.92","-43.00"],["2026-07-08T15:55:00","EAI.AECCOSWCT5","21.27","-3.92","-43.00"],["2026-07-08T15:55:00","EAI.AECCOSWCT6","21.27","-3.92","-43.00"],["2026-07-08T15:55:00","EAI.AECCOSWCT7","21.27","-3.92","-43.00"],["2026-07-08T15:55:00","EAI.AECCOSWST1","21.27","-3.92","-43.00"],["2026-07-08T15:55:00","EAI.AECCOSWST2","21.27","-3.92","-43.00"],["2026-07-08T15:55:00","EAI.AECCWCSOL","28.59","-4.02","-35.58"],["2026-07-08T15:55:00","EAI.ANO1","25.26","-4.87","-38.06"],["2026-07-08T15:55:00","EAI.ANO2","25.41","-4.72","-38.06"],["2026-07-08T15:55:00","EAI.ARSNC1.ARR","20.54","-3.99","-43.66"],["2026-07-08T15:55:00","EAI.BIGCYP120","9.36","-3.36","-55.47"],["2026-07-08T15:55:00","EAI.BIGCYP20","9.36","-3.36","-55.47"],["2026-07-08T15:55:00","EAI.BIGCYP40","9.36","-3.36","-55.47"],["2026-07-08T15:55:00","EAI.BLAKELY1","24.88","-3.76","-39.55"],["2026-07-08T15:55:00","EAI.BLAKELY2","24.89","-3.75","-39.55"],["2026-07-08T15:55:00","EAI.BUBALD","24.51","-3.14","-40.54"],["2026-07-08T15:55:00","EAI.CARPNTR_1","24.17","-4.29","-39.73"],["2026-07-08T15:55:00","EAI.CARPNTR_2","24.56","-3.90","-39.73"],["2026-07-08T15:55:00","EAI.CC.AECCMGV","24.17","-4.48","-39.54"],["2026-07-08T15:55:00","EAI.CC.AECCOSW","21.27","-3.92","-43.00"],["2026-07-08T15:55:00","EAI.CC.BLAKLY","24.88","-3.76","-39.55"],["2026-07-08T15:55:00","EAI.CC.DEGRAY","23.38","-4.18","-40.63"],["2026-07-08T15:55:00","EAI.CC.DELL","79.28","-1.77","12.86"],["2026-07-08T15:55:00","EAI.CC.HT_SPR1","24.80","-4.50","-38.89"],["2026-07-08T15:55:00","EAI.CC.PBENRGY","19.45","-4.46","-44.28"],["2026-07-08T15:55:00","EAI.CC.UPS1","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.CC.UPS2","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.CC.UPS3","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.CC.UPS4","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.CHLK1","-27.98","-1.74","-94.43"],["2026-07-08T15:55:00","EAI.CHLK2","-27.98","-1.74","-94.43"],["2026-07-08T15:55:00","EAI.CHLK3","-28.23","-1.99","-94.43"],["2026-07-08T15:55:00","EAI.CLKS","71.31","-2.08","5.20"],["2026-07-08T15:55:00","EAI.COUCH2.ARR","30.58","-4.03","-33.58"],["2026-07-08T15:55:00","EAI.CROSSETT","30.39","-4.18","-33.62"],["2026-07-08T15:55:00","EAI.CWAYLD","28.44","-2.74","-37.01"],["2026-07-08T15:55:00","EAI.CWAYLD1.AZ","28.44","-2.74","-37.01"],["2026-07-08T15:55:00","EAI.CWCP","17.48","-3.00","-47.71"],["2026-07-08T15:55:00","EAI.CWL_1.AZ","58.57","-1.37","-8.25"],["2026-07-08T15:55:00","EAI.CWL_A","58.16","-1.51","-8.52"],["2026-07-08T15:55:00","EAI.CWL_B","58.16","-1.51","-8.52"],["2026-07-08T15:55:00","EAI.CWL_C","58.16","-1.51","-8.52"],["2026-07-08T15:55:00","ALTW.ROCKCREEK","67.07","-0.59","-0.53"],["2026-07-08T15:55:00","ALTW.ROQUETTE1","67.31","-0.88","0.00"],["2026-07-08T15:55:00","ALTW.SACCOWIND","59.58","-5.08","-3.53"],["2026-07-08T15:55:00","ALTW.SARATOGA","59.38","-1.60","-7.21"],["2026-07-08T15:55:00","ALTW.SLAK_CT1","60.67","-7.52","0.00"],["2026-07-08T15:55:00","ALTW.SLAK_CT2","60.67","-7.52","0.00"],["2026-07-08T15:55:00","ALTW.SLAK_R1","60.68","-7.51","0.00"],["2026-07-08T15:55:00","ALTW.SLAK_R2","60.68","-7.51","0.00"],["2026-07-08T15:55:00","ALTW.SLAK_R3","60.68","-7.51","0.00"],["2026-07-08T15:55:00","ALTW.SMP","59.06","-1.87","-7.26"],["2026-07-08T15:55:00","ALTW.SOUTH.FRK","58.75","-3.87","-5.57"],["2026-07-08T15:55:00","ALTW.SPRVAUN1","60.13","-0.19","-7.87"],["2026-07-08T15:55:00","ALTW.STCRK.SIG","21.18","-5.05","-41.96"],["2026-07-08T15:55:00","ALTW.STORMLK2","58.88","-4.23","-5.08"],["2026-07-08T15:55:00","ALTW.STORYCO1","36.84","-5.70","-25.65"],["2026-07-08T15:55:00","ALTW.STORYCOII","36.85","-5.69","-25.65"],["2026-07-08T15:55:00","ALTW.TEA_1.AZ","59.06","-1.87","-7.26"],["2026-07-08T15:55:00","ALTW.TOI","55.74","-5.92","-6.53"],["2026-07-08T15:55:00","ALTW.TOI_2.3","55.85","-5.88","-6.46"],["2026-07-08T15:55:00","ALTW.TOI_MGEO","55.85","-5.88","-6.46"],["2026-07-08T15:55:00","ALTW.TOI_MGEP","55.85","-5.88","-6.46"],["2026-07-08T15:55:00","ALTW.TURTLECRK","56.70","-4.78","-6.71"],["2026-07-08T15:55:00","ALTW.UPLANDPR","57.94","-5.55","-4.70"],["2026-07-08T15:55:00","ALTW.UPLS_1.AZ","59.43","-3.03","-5.73"],["2026-07-08T15:55:00","ALTW.UPLS_2.AZ","57.94","-4.17","-6.08"],["2026-07-08T15:55:00","ALTW.W_BINGHAM","59.74","-2.68","-5.77"],["2026-07-08T15:55:00","ALTW.WAPLOSOLR","67.78","-0.41","0.00"],["2026-07-08T15:55:00","ALTW.WELLS1","58.10","-3.37","-6.72"],["2026-07-08T15:55:00","ALTW.WEVER.ESR","68.63","0.44","0.00"],["2026-07-08T15:55:00","ALTW.WEVERSOL","68.63","0.44","0.00"],["2026-07-08T15:55:00","ALTW.WHISPERWI","56.10","-5.38","-6.71"],["2026-07-08T15:55:00","ALTW.WIN1","58.65","-3.86","-5.68"],["2026-07-08T15:55:00","ALTW.WOLFWIND","59.46","-3.38","-5.35"],["2026-07-08T15:55:00","ALTW.WPPI","63.48","-1.08","-3.63"],["2026-07-08T15:55:00","ALTW.WPPI_1.AZ","62.28","-1.57","-4.34"],["2026-07-08T15:55:00","ALTW.WRTHNGT","59.01","-3.64","-5.54"],["2026-07-08T15:55:00","ALTW.WSEC3","63.84","-4.35","0.00"],["2026-07-08T15:55:00","ALTW.WSEC4","63.84","-4.35","0.00"],["2026-07-08T15:55:00","ALTW.WWN.ESR","57.58","-5.00","-5.61"],["2026-07-08T15:55:00","ALTW.WWNORTH","57.58","-5.00","-5.61"],["2026-07-08T15:55:00","AMIL.176872","75.14","2.99","3.96"],["2026-07-08T15:55:00","AMIL.ACL9","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.ACP9","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.AEM.CAT","73.00","0.90","3.91"],["2026-07-08T15:55:00","AMIL.AEM.IL","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.AEM.LBM","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.AEM.MUNI","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.AEM.NWTN","72.44","-0.92","5.17"],["2026-07-08T15:55:00","AMIL.AEM.RPGI","60.42","-1.83","-5.94"],["2026-07-08T15:55:00","AMIL.AEM.SYLND","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.AIP9","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.AIU1","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.ALSEYCTG1","69.63","-2.40","3.84"],["2026-07-08T15:55:00","AMIL.ALSEYCTG2","69.63","-2.40","3.84"],["2026-07-08T15:55:00","AMIL.ALSEYCTG3","69.49","-2.54","3.84"],["2026-07-08T15:55:00","AMIL.ALSEYCTG4","69.49","-2.54","3.84"],["2026-07-08T15:55:00","AMIL.ALSEYCTG5","69.46","-2.57","3.84"],["2026-07-08T15:55:00","AMIL.ALSEYCTG6","69.46","-2.57","3.84"],["2026-07-08T15:55:00","AMIL.AMAEAMAN","67.04","-0.70","-0.45"],["2026-07-08T15:55:00","AMIL.AMBT","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.AMER","72.70","-0.56","5.07"],["2026-07-08T15:55:00","AMIL.AMILSES","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.AMS_ASTOR","46.37","-4.88","-16.94"],["2026-07-08T15:55:00","AMIL.ANI_AANIT","57.63","-7.50","-3.06"],["2026-07-08T15:55:00","AMIL.APN5","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.ARCHSF1","72.90","-0.51","5.22"],["2026-07-08T15:55:00","AMIL.ARCHSF2","72.90","-0.51","5.22"],["2026-07-08T15:55:00","AMIL.ARCHSF3","72.90","-0.51","5.22"],["2026-07-08T15:55:00","AMIL.ARCHSF4","72.90","-0.51","5.22"],["2026-07-08T15:55:00","AMIL.ARCHSF5","72.90","-0.51","5.22"],["2026-07-08T15:55:00","AMIL.ARCHSF6","72.90","-0.51","5.22"],["2026-07-08T15:55:00","AMIL.ASPIRITY","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.BALDSSAUX","71.55","-1.98","5.34"],["2026-07-08T15:55:00","AMIL.BALDT1.NU","71.55","-1.98","5.34"],["2026-07-08T15:55:00","AMIL.BALDWI51","71.50","-1.95","5.26"],["2026-07-08T15:55:00","AMIL.BALDWI52","71.50","-1.95","5.26"],["2026-07-08T15:55:00","AMIL.BENGTNWD","74.62","1.47","4.96"],["2026-07-08T15:55:00","AMIL.BFESLD","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.BGRVR.PPI","83.58","-1.21","16.60"],["2026-07-08T15:55:00","AMIL.BGS5","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.BGS6","73.59","-0.03","5.43"],["2026-07-08T15:55:00","AMIL.BIGRIVER","83.58","-1.21","16.60"],["2026-07-08T15:55:00","AMIL.BOOMTOWN","83.34","-1.25","16.40"],["2026-07-08T15:55:00","AMIL.BRDLWIND","72.62","-0.75","5.18"],["2026-07-08T15:55:00","AMIL.BSEAMIL","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.BSEINDC1","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.BSEINDCP1","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.BSEINDIP1","73.45","0.05","5.21"],["2026-07-08T15:55:00","AMIL.BSHPHL2","72.23","0.81","3.23"],["2026-07-08T15:55:00","AMIL.BSHPHL3","72.23","0.81","3.23"],["2026-07-08T15:55:00","AMIL.BWSS_BF","71.50","-1.95","5.26"],["2026-07-08T15:55:00","AMIL.BWSS_SF","71.50","-1.95","5.26"],["2026-07-08T15:55:00","AMIL.CALRIDGE","73.35","-0.05","5.21"],["2026-07-08T15:55:00","AMIL.CASS","69.94","-2.09","3.84"],["2026-07-08T15:55:00","AMIL.CC.CSTN","71.34","-1.95","5.10"],["2026-07-08T15:55:00","AMIL.HISF","69.90","-2.51","4.22"],["2026-07-08T15:55:00","AMIL.HOOPESTON","73.50","0.10","5.21"],["2026-07-08T15:55:00","AMIL.HSNVL.ARR","73.55","0.16","5.20"],["2026-07-08T15:55:00","AMIL.HVANA.ARR","72.33","-0.14","4.28"],["2026-07-08T15:55:00","AMIL.IDTE","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.IGS","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.IMEA.BHSF","71.85","-1.68","5.34"],["2026-07-08T15:55:00","AMIL.IMEA.HOOS","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.IMEA_1.AZ","72.77","-0.41","4.99"],["2026-07-08T15:55:00","AMIL.IOW_AFRYT","67.37","-0.42","-0.40"],["2026-07-08T15:55:00","AMIL.IP","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.IP.AZ","73.20","0.12","4.89"],["2026-07-08T15:55:00","AMIL.IP.IMEA","73.26","-0.26","5.33"],["2026-07-08T15:55:00","AMIL.IPRETL","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.IPVS.MVP","71.93","-0.38","4.12"],["2026-07-08T15:55:00","AMIL.JOPPA_AUX","86.62","-1.74","20.17"],["2026-07-08T15:55:00","AMIL.KIMMEL","71.90","-2.08","5.79"],["2026-07-08T15:55:00","AMIL.L69_AHOPK","66.74","1.26","-2.71"],["2026-07-08T15:55:00","AMIL.LEGOESR","72.83","-0.49","5.13"],["2026-07-08T15:55:00","AMIL.LINCLAND1","71.10","-1.39","4.30"],["2026-07-08T15:55:00","AMIL.LINCLAND2","71.10","-1.39","4.30"],["2026-07-08T15:55:00","AMIL.LOTUS","71.27","-1.40","4.48"],["2026-07-08T15:55:00","AMIL.MAROA.MVP","72.66","-0.71","5.18"],["2026-07-08T15:55:00","AMIL.MCEC","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.MCPU_1.AZ","84.22","-0.08","16.11"],["2026-07-08T15:55:00","AMIL.MECWB_LPC","61.28","-2.07","-4.84"],["2026-07-08T15:55:00","AMIL.MERDS.MVP","70.60","-1.36","3.77"],["2026-07-08T15:55:00","AMIL.MES","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.MFSF","71.53","-1.98","5.32"],["2026-07-08T15:55:00","AMIL.MP2N","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.MPRG.ARR","72.35","0.51","3.65"],["2026-07-08T15:55:00","AMIL.MRDSA.ARR","70.52","-1.41","3.74"],["2026-07-08T15:55:00","AMIL.MSWP","72.43","-0.22","4.46"],["2026-07-08T15:55:00","AMIL.MTCML","84.22","-0.08","16.11"],["2026-07-08T15:55:00","AMIL.MULLIGAN","71.96","-1.04","4.81"],["2026-07-08T15:55:00","AMIL.NEC1_1.AZ","73.05","-0.67","5.53"],["2026-07-08T15:55:00","AMIL.NESL","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.NEWT_1.AZ","72.44","-0.92","5.17"],["2026-07-08T15:55:00","AMIL.NEWTON21","71.36","-2.09","5.26"],["2026-07-08T15:55:00","AMIL.NLT_ANEW_","70.29","2.10","0.00"],["2026-07-08T15:55:00","AMIL.NORRISDPC","72.68","-0.72","5.21"],["2026-07-08T15:55:00","AMIL.NWTN_BF","71.57","-1.88","5.26"],["2026-07-08T15:55:00","AMIL.NWTN_SF","71.57","-1.88","5.26"],["2026-07-08T15:55:00","AMIL.OGLES.ARR","74.37","2.21","3.97"],["2026-07-08T15:55:00","AMIL.P66T","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.PALMCOIL","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.PEARLG2","70.36","-1.44","3.61"],["2026-07-08T15:55:00","AMIL.PEIC","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.PEIH","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.PIKESLR","73.01","-0.27","5.09"],["2026-07-08T15:55:00","AMIL.PLSKI_AUX","86.51","-1.86","20.18"],["2026-07-08T15:55:00","AMIL.PLSKI_SF","86.51","-1.86","20.18"],["2026-07-08T15:55:00","AMIL.PLST","71.80","-0.43","4.04"],["2026-07-08T15:55:00","AMIL.PPI","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.PRAIRIE1","72.77","-0.61","5.19"],["2026-07-08T15:55:00","AMIL.PRAIRIECK","70.32","-2.00","4.13"],["2026-07-08T15:55:00","AMIL.PRSPWF","72.78","-0.59","5.18"],["2026-07-08T15:55:00","AMIL.PS1.NIMP","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PS2.NIMP","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSG1.IMEA","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSG1.IMPA","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSG1.LGEP","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSG1.MEUC","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSG1.SIPC","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSG2.IMEA","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSG2.IMPA","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSG2.LGEP","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSG2.MEUC","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSG2.SIPC","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSGC1.AMP","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSGC1.KMP","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSGC1.PPI","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSGC2.AMP","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSGC2.KMP","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PSGC2.PPI","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AMIL.PTWF","73.53","0.12","5.22"],["2026-07-08T15:55:00","AMIL.PUBPOWIL","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.PWLFSLR","72.39","-0.96","5.16"],["2026-07-08T15:55:00","AMIL.RECC_FPLP","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.REI2CTGA","71.45","-1.86","5.12"],["2026-07-08T15:55:00","AMIL.REI2CTGB","71.41","-1.90","5.12"],["2026-07-08T15:55:00","AMIL.REI2CTGC","71.27","-2.04","5.12"],["2026-07-08T15:55:00","AMIL.REI2CTGD","71.39","-1.92","5.12"],["2026-07-08T15:55:00","AMIL.REI2CTGE","71.40","-1.91","5.12"],["2026-07-08T15:55:00","AMIL.REI2CTGF","71.46","-1.85","5.12"],["2026-07-08T15:55:00","AMIL.REI2CTGG","71.39","-1.92","5.12"],["2026-07-08T15:55:00","AMIL.REI2CTGH","71.40","-1.91","5.12"],["2026-07-08T15:55:00","AMIL.REN1","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.RES.CNE","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.RESE","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.RICHLAND","71.54","-0.39","3.74"],["2026-07-08T15:55:00","AMIL.RISING.H","72.89","-0.49","5.19"],["2026-07-08T15:55:00","AMIL.RISING.L","72.92","-0.46","5.19"],["2026-07-08T15:55:00","AMIL.RIVRFRRYS","73.11","-0.27","5.19"],["2026-07-08T15:55:00","AMIL.RLGY01","73.58","-0.04","5.43"],["2026-07-08T15:55:00","WPS.WESTON3","48.27","-0.50","-19.42"],["2026-07-08T15:55:00","WPS.WESTON4","48.34","-0.38","-19.47"],["2026-07-08T15:55:00","WPS.WPSE","48.79","4.40","-23.80"],["2026-07-08T15:55:00","WPS.WPSM","48.12","2.89","-22.96"],["2026-07-08T15:55:00","WR","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","WR.MEUC_1.AZ","64.77","-0.61","-2.81"],["2026-07-08T15:55:00","WR.MEUCFRED1","74.02","-1.70","7.53"],["2026-07-08T15:55:00","WR.MEUCFRED2","74.02","-1.70","7.53"],["2026-07-08T15:55:00","WR.MEUCLADD","60.86","-7.33","0.00"],["2026-07-08T15:55:00","WR.MOWR","73.79","-0.61","6.21"],["2026-07-08T15:55:00","WR.MOWR_1.AZ","74.35","-0.61","6.77"],["2026-07-08T15:55:00","WR.THAYERLD","64.77","-0.61","-2.81"],["2026-07-08T15:55:00","YAD","83.05","0.06","14.80"],["2026-07-08T15:55:00","EAI.CWL_D","58.16","-1.51","-8.52"],["2026-07-08T15:55:00","EAI.CWL_E","58.16","-1.51","-8.52"],["2026-07-08T15:55:00","EAI.CYVY","26.40","-4.43","-37.36"],["2026-07-08T15:55:00","EAI.DEGRAY1","23.38","-4.18","-40.63"],["2026-07-08T15:55:00","EAI.DEGRAY2","23.38","-4.18","-40.63"],["2026-07-08T15:55:00","EAI.DELL.CT1","79.28","-1.77","12.86"],["2026-07-08T15:55:00","EAI.DELL.CT2","79.28","-1.77","12.86"],["2026-07-08T15:55:00","EAI.DELL.ST3","79.28","-1.77","12.86"],["2026-07-08T15:55:00","EAI.DRVRSOL","89.66","-1.63","23.10"],["2026-07-08T15:55:00","EAI.EAILD","38.44","-2.74","-27.01"],["2026-07-08T15:55:00","EAI.EAILD.RLA","38.44","-2.75","-27.00"],["2026-07-08T15:55:00","EAI.EAMP_1.AZ","38.25","-2.75","-27.19"],["2026-07-08T15:55:00","EAI.ELDORA.ARR","29.51","-5.05","-33.63"],["2026-07-08T15:55:00","EAI.FLATFORKSO","5.53","-3.69","-58.97"],["2026-07-08T15:55:00","EAI.FORGEVWSO","65.55","-6.58","3.94"],["2026-07-08T15:55:00","EAI.GACP.GMPWR","89.91","-1.38","23.10"],["2026-07-08T15:55:00","EAI.H_SPR1_CT1","24.80","-4.50","-38.89"],["2026-07-08T15:55:00","EAI.H_SPR1_CT2","24.80","-4.50","-38.89"],["2026-07-08T15:55:00","EAI.H_SPR1_ST","24.80","-4.50","-38.89"],["2026-07-08T15:55:00","EAI.HAPPY","29.10","-4.01","-35.08"],["2026-07-08T15:55:00","EAI.HASKL1.ARR","24.34","-3.67","-40.18"],["2026-07-08T15:55:00","EAI.INDEPEND1","44.07","-3.85","-20.27"],["2026-07-08T15:55:00","EAI.INDEPEND2","47.05","-3.20","-17.94"],["2026-07-08T15:55:00","EAI.JONSCWL","58.57","-1.37","-8.25"],["2026-07-08T15:55:00","EAI.LK_CATH4","24.22","-4.46","-39.51"],["2026-07-08T15:55:00","EAI.LLS","-2.03","-3.15","-67.07"],["2026-07-08T15:55:00","EAI.LYNCH2.ARR","24.86","-2.42","-40.91"],["2026-07-08T15:55:00","EAI.MABELV.ARR","22.79","-4.02","-41.38"],["2026-07-08T15:55:00","EAI.NIMBUSWF","59.50","-0.40","-8.29"],["2026-07-08T15:55:00","EAI.NLR_1.AZ","25.53","-2.23","-40.43"],["2026-07-08T15:55:00","EAI.NLRLD","25.52","-2.24","-40.43"],["2026-07-08T15:55:00","EAI.NPTSOL","44.76","-3.95","-19.48"],["2026-07-08T15:55:00","EAI.NWMADRIDSO","59.92","-2.56","-5.71"],["2026-07-08T15:55:00","EAI.OMLP_1.AZ","59.59","-1.08","-7.52"],["2026-07-08T15:55:00","EAI.PBENRGY_CT","19.44","-4.47","-44.28"],["2026-07-08T15:55:00","EAI.PBENRGY_ST","19.49","-4.42","-44.28"],["2026-07-08T15:55:00","EAI.PLUM_1C","89.57","-1.44","22.82"],["2026-07-08T15:55:00","EAI.PLUM_PPEA","89.57","-1.44","22.82"],["2026-07-08T15:55:00","EAI.PLUM1_MEUC","89.57","-1.44","22.82"],["2026-07-08T15:55:00","EAI.PLUM2_MEUC","89.57","-1.44","22.82"],["2026-07-08T15:55:00","EAI.PLUMPT","89.57","-1.44","22.82"],["2026-07-08T15:55:00","EAI.PMISTSOL","28.87","-4.54","-34.78"],["2026-07-08T15:55:00","EAI.QUARTZ","17.99","-2.89","-47.31"],["2026-07-08T15:55:00","EAI.REDFDSOLAR","20.28","-4.86","-43.05"],["2026-07-08T15:55:00","EAI.REMMEL123","23.60","-5.08","-39.51"],["2026-07-08T15:55:00","EAI.RITCH3.ARR","-1.56","-2.68","-67.07"],["2026-07-08T15:55:00","EAI.SEARCY","35.40","-3.82","-28.97"],["2026-07-08T15:55:00","EAI.SHRDN1.ARR","23.10","-4.31","-40.78"],["2026-07-08T15:55:00","EAI.SHRDN2.ARR","23.10","-4.31","-40.78"],["2026-07-08T15:55:00","EAI.SHRDN3.ARR","23.10","-4.31","-40.78"],["2026-07-08T15:55:00","EAI.STUTTGART","11.42","-3.38","-53.39"],["2026-07-08T15:55:00","EAI.UPS1_CT1","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.UPS1_CT2","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.UPS1_ST","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.UPS2_CT1","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.UPS2_CT2","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.UPS2_ST","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.UPS3_CT1","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.UPS3_CT2","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.UPS3_ST","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.UPS4_CT1","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.UPS4_CT2","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.UPS4_ST","29.48","-5.08","-33.63"],["2026-07-08T15:55:00","EAI.WBSOL","8.06","-4.64","-55.49"],["2026-07-08T15:55:00","EAI.WH_BLUFF1","20.97","-4.37","-42.85"],["2026-07-08T15:55:00","EAI.WH_BLUFF2","20.15","-5.19","-42.85"],["2026-07-08T15:55:00","EAI.WHBLF.ARR","20.98","-4.16","-43.05"],["2026-07-08T15:55:00","EAI.WMPSOL","0.00","-2.23","-65.96"],["2026-07-08T15:55:00","EAI.WMULD_1.AZ","-4.90","-1.87","-71.22"],["2026-07-08T15:55:00","EAI.WMULDLD","-4.89","-1.87","-71.21"],["2026-07-08T15:55:00","EAI.WODLN1.ARR","24.48","-3.26","-40.45"],["2026-07-08T15:55:00","EAI.WSTMMP.ARR","-35.40","-1.40","-102.19"],["2026-07-08T15:55:00","EAI.WTBLF5.ARR","21.07","-4.27","-42.85"],["2026-07-08T15:55:00","EDE","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","EDE.PLUM","95.80","-1.45","29.06"],["2026-07-08T15:55:00","EES.ACAD2_CT1","43.32","-3.83","-21.04"],["2026-07-08T15:55:00","EES.ACAD2_CT2","43.32","-3.83","-21.04"],["2026-07-08T15:55:00","EES.ACAD2_ST","43.32","-3.83","-21.04"],["2026-07-08T15:55:00","EES.ACADA1.ARR","43.32","-3.83","-21.04"],["2026-07-08T15:55:00","EES.ACADA2.ARR","43.32","-3.83","-21.04"],["2026-07-08T15:55:00","EES.AIRLIN.ARR","47.25","-3.04","-17.90"],["2026-07-08T15:55:00","EES.AIRLIQ_GEI","47.25","-2.84","-18.10"],["2026-07-08T15:55:00","EES.AMITESO","46.99","-3.21","-17.99"],["2026-07-08T15:55:00","EES.AXIALL","35.34","-5.14","-27.71"],["2026-07-08T15:55:00","EES.AXLPLQ","46.64","-3.34","-18.21"],["2026-07-08T15:55:00","EES.BASFVFW","37.82","-2.37","-28.00"],["2026-07-08T15:55:00","EES.BASTAP.ARR","33.66","-4.64","-29.89"],["2026-07-08T15:55:00","EES.BASTP1.ARR","33.66","-4.64","-29.89"],["2026-07-08T15:55:00","EES.BASTR1.ARR","33.93","-4.72","-29.54"],["2026-07-08T15:55:00","EES.BASTR2.ARR","33.93","-4.72","-29.54"],["2026-07-08T15:55:00","EES.BC1_1","45.58","-4.11","-18.50"],["2026-07-08T15:55:00","EES.BC1_2","45.58","-4.11","-18.50"],["2026-07-08T15:55:00","EES.BC1_3","45.58","-4.11","-18.50"],["2026-07-08T15:55:00","EES.BC1_4","45.58","-4.11","-18.50"],["2026-07-08T15:55:00","HE.07LCPGEN4","81.31","-2.84","15.96"],["2026-07-08T15:55:00","HE.07LCPGEN5","81.31","-2.84","15.96"],["2026-07-08T15:55:00","HE.07LCPGEN6","81.31","-2.84","15.96"],["2026-07-08T15:55:00","HE.CIN","85.98","2.85","14.94"],["2026-07-08T15:55:00","HE.HE","85.15","2.67","14.29"],["2026-07-08T15:55:00","HE.HEIRLOOMSLR","84.75","0.70","15.86"],["2026-07-08T15:55:00","HE.MEROM_AUX","72.60","-0.76","5.17"],["2026-07-08T15:55:00","HE.MEROM_CH1","72.60","-0.76","5.17"],["2026-07-08T15:55:00","HE.MEROM_CH2","72.60","-0.76","5.17"],["2026-07-08T15:55:00","HE.MEROM1","72.60","-0.76","5.17"],["2026-07-08T15:55:00","HE.MEROM2","72.60","-0.76","5.17"],["2026-07-08T15:55:00","HE.OSPR_PT","72.90","-0.46","5.17"],["2026-07-08T15:55:00","HE.RATTS.ARR","84.92","0.91","15.82"],["2026-07-08T15:55:00","HE.RATTS1SLR","84.75","0.70","15.86"],["2026-07-08T15:55:00","HE.SIGW","89.87","5.22","16.46"],["2026-07-08T15:55:00","HE.WORTH1","72.97","-0.36","5.14"],["2026-07-08T15:55:00","HE.WORTH2","72.97","-0.36","5.14"],["2026-07-08T15:55:00","HE.WORTH3","72.97","-0.36","5.14"],["2026-07-08T15:55:00","HE.WORTH4","72.97","-0.36","5.14"],["2026-07-08T15:55:00","HMPL.HMPL_1.AZ","86.79","1.66","16.94"],["2026-07-08T15:55:00","HMPL.HMPLOAD","86.79","1.66","16.94"],["2026-07-08T15:55:00","HMPL.SOLAR","86.88","1.71","16.98"],["2026-07-08T15:55:00","HMPL.SOLARLOAD","86.88","1.71","16.98"],["2026-07-08T15:55:00","ILGEN1.AGG","71.36","-2.09","5.26"],["2026-07-08T15:55:00","ILGEN10.AGG","71.36","-2.09","5.26"],["2026-07-08T15:55:00","ILGEN2.AGG","71.36","-2.09","5.26"],["2026-07-08T15:55:00","ILGEN3.AGG","71.43","-2.02","5.26"],["2026-07-08T15:55:00","ILGEN4.AGG","73.11","1.19","3.73"],["2026-07-08T15:55:00","ILLINOIS.HUB","72.85","-0.03","4.69"],["2026-07-08T15:55:00","INDIANA.HUB","82.16","2.22","11.75"],["2026-07-08T15:55:00","INDN","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","IPL.16EVCT7","73.30","-0.03","5.14"],["2026-07-08T15:55:00","IPL.16EVCT8","73.29","-0.04","5.14"],["2026-07-08T15:55:00","IPL.16EVST9","73.33","0.00","5.14"],["2026-07-08T15:55:00","IPL.16GEOR11G","75.69","2.35","5.15"],["2026-07-08T15:55:00","IPL.16GEOR22G","75.68","2.34","5.15"],["2026-07-08T15:55:00","IPL.16GEOR33G","75.67","2.33","5.15"],["2026-07-08T15:55:00","IPL.16GEOR44G","75.69","2.35","5.15"],["2026-07-08T15:55:00","IPL.16PETE.AGG","84.61","0.82","15.60"],["2026-07-08T15:55:00","IPL.16PETEE3","84.61","0.82","15.60"],["2026-07-08T15:55:00","IPL.16PETEE4","84.63","0.84","15.60"],["2026-07-08T15:55:00","IPL.16STOC4C4","75.92","2.59","5.14"],["2026-07-08T15:55:00","IPL.16STOC5C5","75.92","2.59","5.14"],["2026-07-08T15:55:00","IPL.16STOT.AGG","75.72","2.39","5.14"],["2026-07-08T15:55:00","IPL.16STOU5O5","75.96","2.63","5.14"],["2026-07-08T15:55:00","IPL.16STOU6O6","75.86","2.53","5.14"],["2026-07-08T15:55:00","IPL.16STOU7O7","75.63","2.30","5.14"],["2026-07-08T15:55:00","IPL.16STOUCC6","75.55","2.22","5.14"],["2026-07-08T15:55:00","IPL.16STOUTR1","75.94","2.61","5.14"],["2026-07-08T15:55:00","IPL.16SYST.AGG","79.07","1.77","9.11"],["2026-07-08T15:55:00","IPL.AZ","76.48","3.03","5.26"],["2026-07-08T15:55:00","IPL.CC.IPLEV01","73.31","-0.02","5.14"],["2026-07-08T15:55:00","IPL.HE","75.42","1.61","5.62"],["2026-07-08T15:55:00","IPL.HEPM_1.AZ","75.42","1.61","5.62"],["2026-07-08T15:55:00","IPL.IPL","76.48","3.03","5.26"],["2026-07-08T15:55:00","IPL.PEC01","84.58","0.79","15.60"],["2026-07-08T15:55:00","IPL.PIKECB01","84.63","0.84","15.60"],["2026-07-08T15:55:00","IPL.STOU3.ARR","75.96","2.63","5.14"],["2026-07-08T15:55:00","IPL.WVPA","76.48","3.03","5.26"],["2026-07-08T15:55:00","KACY","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","KCPL","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","LAFA.AZ","45.65","-2.09","-20.45"],["2026-07-08T15:55:00","LAFA.HARGIS1","45.86","-1.88","-20.45"],["2026-07-08T15:55:00","LAFA.HARGIS2","45.86","-1.88","-20.45"],["2026-07-08T15:55:00","LAFA.LABBE1","45.09","-2.69","-20.41"],["2026-07-08T15:55:00","LAFA.LABBE2","45.09","-2.69","-20.41"],["2026-07-08T15:55:00","LAFA.LAFA","45.65","-2.09","-20.45"],["2026-07-08T15:55:00","LAGN.DEMCO1.AZ","47.43","-2.72","-18.04"],["2026-07-08T15:55:00","LAGN.LAGN_1.AZ","41.42","-3.57","-23.20"],["2026-07-08T15:55:00","LAGT.1803","41.20","-3.57","-23.42"],["2026-07-08T15:55:00","LAGT.1803CEG","41.20","-3.57","-23.42"],["2026-07-08T15:55:00","LAGT.LOGC.ARR","33.66","-4.63","-29.90"],["2026-07-08T15:55:00","LAGT.PCE","45.84","-3.45","-18.90"],["2026-07-08T15:55:00","LEPA.AZ","45.97","-2.18","-20.04"],["2026-07-08T15:55:00","LEPA.CPLAQ.ARR","49.22","-0.83","-18.14"],["2026-07-08T15:55:00","LEPA.HOUMA","46.93","-3.02","-18.24"],["2026-07-08T15:55:00","LEPA.HOUMA_G14","46.93","-3.02","-18.24"],["2026-07-08T15:55:00","LEPA.HOUMA_G15","46.93","-3.02","-18.24"],["2026-07-08T15:55:00","LEPA.HOUMA_G16","46.93","-3.02","-18.24"],["2026-07-08T15:55:00","LEPA.LEPA","41.97","-2.39","-23.83"],["2026-07-08T15:55:00","LEPA.MGC_UNT01","47.35","-1.37","-19.47"],["2026-07-08T15:55:00","LEPA.MRCTY.ARR","47.35","-1.37","-19.47"],["2026-07-08T15:55:00","LEPA.MURRAY","40.46","-4.83","-22.90"],["2026-07-08T15:55:00","LES","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","LGEE","85.33","0.92","16.22"],["2026-07-08T15:55:00","LOUISIANA.HUB","47.24","-2.71","-18.24"],["2026-07-08T15:55:00","MDU.AZ","57.62","-4.39","-6.18"],["2026-07-08T15:55:00","MDU.BADGERWND","56.54","-5.28","-6.37"],["2026-07-08T15:55:00","MDU.BDGRWF2OON","56.54","-5.28","-6.37"],["2026-07-08T15:55:00","MDU.BEPC","57.29","-4.72","-6.18"],["2026-07-08T15:55:00","MDU.CEDARHLS","57.96","-4.27","-5.96"],["2026-07-08T15:55:00","MDU.DIAMNDWILW","57.96","-4.27","-5.96"],["2026-07-08T15:55:00","MDU.ELLNDL.MVP","57.28","-4.91","-6.00"],["2026-07-08T15:55:00","MDU.ELLNDL_LD","57.86","-4.29","-6.04"],["2026-07-08T15:55:00","MDU.ELLNDL_LD2","57.81","-4.34","-6.04"],["2026-07-08T15:55:00","MDU.FOXTL.WND","57.77","-4.38","-6.04"],["2026-07-08T15:55:00","MDU.GLENDC1","57.36","-4.73","-6.10"],["2026-07-08T15:55:00","CIN.PSI_3.AZ","86.35","1.97","16.19"],["2026-07-08T15:55:00","CIN.PV.SPEEDWY","75.74","2.43","5.12"],["2026-07-08T15:55:00","CIN.SIGE","86.69","2.41","16.09"],["2026-07-08T15:55:00","CIN.SIGW_1.AZ","86.69","2.41","16.09"],["2026-07-08T15:55:00","CIN.SUCRKGT1","72.54","-0.83","5.18"],["2026-07-08T15:55:00","CIN.SUCRKGT2","72.54","-0.83","5.18"],["2026-07-08T15:55:00","CIN.SUCRKST1","72.53","-0.84","5.18"],["2026-07-08T15:55:00","CIN.SUGRCK.MVP","72.54","-0.83","5.18"],["2026-07-08T15:55:00","CIN.TIPMONT","79.74","3.10","8.45"],["2026-07-08T15:55:00","CIN.TWINBR1","77.22","3.87","5.16"],["2026-07-08T15:55:00","CIN.WABASL.ARR","73.39","0.01","5.19"],["2026-07-08T15:55:00","CIN.WBSPSI.ARR","75.02","2.33","4.50"],["2026-07-08T15:55:00","CIN.WHEATCTG1","83.23","-0.77","15.81"],["2026-07-08T15:55:00","CIN.WHEATCTG2","82.94","-1.06","15.81"],["2026-07-08T15:55:00","CIN.WHEATCTG3","83.28","-0.72","15.81"],["2026-07-08T15:55:00","CIN.WHEATCTG4","83.28","-0.72","15.81"],["2026-07-08T15:55:00","CIN.WHTSLR.SIG","86.55","2.54","15.82"],["2026-07-08T15:55:00","CIN.WRHILND","73.36","-0.02","5.19"],["2026-07-08T15:55:00","CIN.WVPA.BNLIL","79.74","3.10","8.45"],["2026-07-08T15:55:00","CIN.WVPA.PSI","79.74","3.10","8.45"],["2026-07-08T15:55:00","CIN.WVPA_1.AZ","79.73","3.09","8.45"],["2026-07-08T15:55:00","CLEC.ACA11","44.53","-3.64","-20.02"],["2026-07-08T15:55:00","CLEC.ACA12","44.53","-3.64","-20.02"],["2026-07-08T15:55:00","CLEC.ACA13","44.53","-3.64","-20.02"],["2026-07-08T15:55:00","CLEC.AXLA","38.12","-5.54","-24.53"],["2026-07-08T15:55:00","CLEC.AXLA_1.AZ","38.12","-5.54","-24.53"],["2026-07-08T15:55:00","CLEC.CC.ACAPB1","44.53","-3.64","-20.02"],["2026-07-08T15:55:00","CLEC.CC.CPS6","40.69","-4.64","-22.86"],["2026-07-08T15:55:00","CLEC.CC.CPS7","40.69","-4.64","-22.86"],["2026-07-08T15:55:00","CLEC.CLEC","42.76","-3.40","-22.03"],["2026-07-08T15:55:00","CLEC.CPS6","40.71","-4.64","-22.84"],["2026-07-08T15:55:00","CLEC.CPS6ST","40.65","-4.64","-22.90"],["2026-07-08T15:55:00","CLEC.CPS71","40.71","-4.64","-22.84"],["2026-07-08T15:55:00","CLEC.CPS72","40.71","-4.64","-22.84"],["2026-07-08T15:55:00","CLEC.CPS7ST","40.65","-4.64","-22.90"],["2026-07-08T15:55:00","CLEC.CPWR_1.AZ","42.75","-3.40","-22.04"],["2026-07-08T15:55:00","CLEC.CPWR_2.AZ","43.97","-0.85","-23.37"],["2026-07-08T15:55:00","CLEC.CPWR_6.AZ","44.79","-0.61","-22.79"],["2026-07-08T15:55:00","CLEC.CPWR_8.AZ","38.26","-3.67","-26.26"],["2026-07-08T15:55:00","CLEC.DOLETSLR","35.65","-3.82","-28.72"],["2026-07-08T15:55:00","CLEC.DPS.ARR","35.65","-3.82","-28.72"],["2026-07-08T15:55:00","CLEC.ELIZSOL","37.71","-5.05","-25.43"],["2026-07-08T15:55:00","CLEC.HOLCRKSOL","36.90","-2.82","-28.47"],["2026-07-08T15:55:00","CLEC.HOPK1.ARR","46.49","-1.56","-20.14"],["2026-07-08T15:55:00","CLEC.HUNTER5","38.09","-5.58","-24.52"],["2026-07-08T15:55:00","CLEC.MPS3","36.64","-6.60","-24.95"],["2026-07-08T15:55:00","CLEC.NPS1","36.50","-6.74","-24.95"],["2026-07-08T15:55:00","CLEC.ORIN","46.95","-1.30","-19.94"],["2026-07-08T15:55:00","CLEC.PRAIRIE","42.05","-4.24","-21.90"],["2026-07-08T15:55:00","CLEC.RPS2","36.66","-6.58","-24.95"],["2026-07-08T15:55:00","CLEC.RPS2.LAFA","36.66","-6.58","-24.95"],["2026-07-08T15:55:00","CLEC.RPS2.LEPA","36.66","-6.58","-24.95"],["2026-07-08T15:55:00","CLEC.SINGERSO","35.98","-4.78","-27.43"],["2026-07-08T15:55:00","CLEC.SPS1","45.75","-2.78","-19.66"],["2026-07-08T15:55:00","CLEC.TPS4","46.56","-1.79","-19.84"],["2026-07-08T15:55:00","CONS.5CHANNELS","73.47","5.37","-0.09"],["2026-07-08T15:55:00","CONS.ADA.ARR","72.80","4.52","0.09"],["2026-07-08T15:55:00","CONS.AESM.CHSE","59.68","-1.39","-7.12"],["2026-07-08T15:55:00","CONS.ALCONA","71.86","3.71","-0.04"],["2026-07-08T15:55:00","CONS.ALLEGAN","72.29","5.10","-1.00"],["2026-07-08T15:55:00","CONS.ALPENA","73.05","4.86","0.00"],["2026-07-08T15:55:00","CONS.ALPENTHBA","73.05","4.86","0.00"],["2026-07-08T15:55:00","CONS.ALPINE01","67.29","-0.96","0.06"],["2026-07-08T15:55:00","CONS.ALPINE02","67.28","-0.97","0.06"],["2026-07-08T15:55:00","CONS.ASSEMBLY3","69.40","1.48","-0.27"],["2026-07-08T15:55:00","CONS.AZ","70.28","4.21","-2.12"],["2026-07-08T15:55:00","CONS.BRANCH","0.00","0.01","-68.20"],["2026-07-08T15:55:00","CONS.BRENTRNG1","73.61","5.84","-0.42"],["2026-07-08T15:55:00","CONS.BRNP8","68.87","1.83","-1.15"],["2026-07-08T15:55:00","CONS.BSE.CEC","70.61","4.95","-2.53"],["2026-07-08T15:55:00","CONS.CA3.MPPA","68.87","0.26","0.42"],["2026-07-08T15:55:00","CONS.CA3_WPSC","68.87","0.26","0.42"],["2026-07-08T15:55:00","CONS.CADILAC","70.17","1.81","0.17"],["2026-07-08T15:55:00","CONS.CADILGMA2","70.17","1.81","0.17"],["2026-07-08T15:55:00","CONS.CAMPBELL1","68.82","0.42","0.21"],["2026-07-08T15:55:00","CONS.CAMPBELL2","69.10","0.70","0.21"],["2026-07-08T15:55:00","CONS.CAMPBELL3","68.87","0.26","0.42"],["2026-07-08T15:55:00","CONS.CC.COVRT1","73.25","0.40","4.66"],["2026-07-08T15:55:00","CONS.CC.COVRT2","73.25","0.40","4.66"],["2026-07-08T15:55:00","CONS.CC.COVRT3","73.27","0.42","4.66"],["2026-07-08T15:55:00","CONS.CC.JAXSON","64.64","1.01","-4.56"],["2026-07-08T15:55:00","CONS.CC.MICHP","67.66","-0.79","0.26"],["2026-07-08T15:55:00","CONS.CC.ZEELA2","68.90","0.09","0.62"],["2026-07-08T15:55:00","CONS.CCG_1.AZ","70.72","5.09","-2.56"],["2026-07-08T15:55:00","CONS.CCG_2.AZ","70.72","5.09","-2.56"],["2026-07-08T15:55:00","CONS.CCG_3.AZ","70.72","5.09","-2.56"],["2026-07-08T15:55:00","CONS.CCG_4.AZ","70.72","5.09","-2.56"],["2026-07-08T15:55:00","CONS.CCG_5.AZ","70.72","5.09","-2.56"],["2026-07-08T15:55:00","CONS.CCG_6.AZ","70.72","5.09","-2.56"],["2026-07-08T15:55:00","CONS.CEREALSO","59.44","0.38","-9.13"],["2026-07-08T15:55:00","CONS.CETR","70.23","4.28","-2.24"],["2026-07-08T15:55:00","CONS.CHS2","59.25","0.46","-9.40"],["2026-07-08T15:55:00","CONS.CHSE","59.25","0.46","-9.40"],["2026-07-08T15:55:00","CONS.CLDWTR1","3.81","0.19","-64.57"],["2026-07-08T15:55:00","CONS.CNE","70.37","4.58","-2.40"],["2026-07-08T15:55:00","OTP.GRANTCO","59.90","-1.46","-6.83"],["2026-07-08T15:55:00","OTP.GRE","59.84","-1.50","-6.85"],["2026-07-08T15:55:00","OTP.GRE.ASHTII","58.69","-2.64","-6.86"],["2026-07-08T15:55:00","OTP.GRE.DEUEL","56.36","-6.06","-5.77"],["2026-07-08T15:55:00","OTP.GRE.DSA","58.02","-3.47","-6.70"],["2026-07-08T15:55:00","OTP.GRE.SPRTWD","57.92","-3.57","-6.70"],["2026-07-08T15:55:00","OTP.GREM_2.AZ","59.88","-1.45","-6.86"],["2026-07-08T15:55:00","OTP.HETLA","58.04","-4.31","-5.84"],["2026-07-08T15:55:00","OTP.HILS_1.AZ","59.65","-1.46","-7.08"],["2026-07-08T15:55:00","OTP.HLSOLAR","56.68","-4.58","-6.93"],["2026-07-08T15:55:00","OTP.JAMSPK1","58.24","-3.30","-6.65"],["2026-07-08T15:55:00","OTP.JAMSPK2","58.05","-3.49","-6.65"],["2026-07-08T15:55:00","OTP.LAKESWIND","60.96","-0.18","-7.05"],["2026-07-08T15:55:00","OTP.LANGDN1","57.90","-3.11","-7.18"],["2026-07-08T15:55:00","OTP.LANGDN2","57.90","-3.11","-7.18"],["2026-07-08T15:55:00","OTP.MDU","55.93","-6.32","-5.94"],["2026-07-08T15:55:00","OTP.MDU.BSTON1","54.10","-8.15","-5.94"],["2026-07-08T15:55:00","OTP.MDU.COYOTE","55.63","-6.05","-6.51"],["2026-07-08T15:55:00","OTP.MDUM_1.AZ","55.93","-6.32","-5.94"],["2026-07-08T15:55:00","OTP.MMPA","58.19","-2.85","-7.15"],["2026-07-08T15:55:00","OTP.MPC","58.20","-2.90","-7.09"],["2026-07-08T15:55:00","OTP.MPC.AGZ","58.84","-2.51","-6.84"],["2026-07-08T15:55:00","OTP.MPC.ASH","58.68","-2.65","-6.86"],["2026-07-08T15:55:00","OTP.MPC.ASH2","58.69","-2.64","-6.86"],["2026-07-08T15:55:00","OTP.MPC.BUTLER","59.44","-1.90","-6.85"],["2026-07-08T15:55:00","OTP.MPC.COYT1","55.63","-6.05","-6.51"],["2026-07-08T15:55:00","OTP.MPC.LANGDN","57.90","-3.11","-7.18"],["2026-07-08T15:55:00","OTP.MPC.OLVIII","56.47","-5.26","-6.46"],["2026-07-08T15:55:00","OTP.MPC.OXBOW","59.08","-2.28","-6.83"],["2026-07-08T15:55:00","OTP.MPC.YNG2","56.42","-5.27","-6.50"],["2026-07-08T15:55:00","OTP.MPWR","58.69","-2.64","-6.86"],["2026-07-08T15:55:00","OTP.MRES","59.97","-1.29","-6.93"],["2026-07-08T15:55:00","OTP.MRES.CVLR","57.38","-3.54","-7.27"],["2026-07-08T15:55:00","OTP.MRES.HILS","59.65","-1.46","-7.08"],["2026-07-08T15:55:00","OTP.MRES.NTWD","57.89","-3.15","-7.15"],["2026-07-08T15:55:00","OTP.MRES_8.AZ","59.95","-1.31","-6.93"],["2026-07-08T15:55:00","OTP.MUAG","59.09","-2.10","-7.00"],["2026-07-08T15:55:00","OTP.NSP","58.96","-2.27","-6.96"],["2026-07-08T15:55:00","OTP.NSPP_1.AZ","58.96","-2.27","-6.96"],["2026-07-08T15:55:00","OTP.NSPX.ADA","59.44","-1.90","-6.85"],["2026-07-08T15:55:00","OTP.NWPS","55.93","-6.32","-5.94"],["2026-07-08T15:55:00","OTP.OTP","58.49","-2.79","-6.91"],["2026-07-08T15:55:00","OTP.OTPW_1.AZ","58.73","-2.16","-7.30"],["2026-07-08T15:55:00","OTP.OTPW_10.AZ","60.72","-0.61","-6.86"],["2026-07-08T15:55:00","OTP.OTPW_11.AZ","59.11","-2.39","-6.69"],["2026-07-08T15:55:00","OTP.OTPW_12.AZ","56.63","-4.62","-6.94"],["2026-07-08T15:55:00","OTP.OTPW_14.AZ","58.04","-4.31","-5.84"],["2026-07-08T15:55:00","OTP.OTPW_2.AZ","58.79","-2.20","-7.20"],["2026-07-08T15:55:00","OTP.OTPW_8.AZ","59.64","-1.62","-6.93"],["2026-07-08T15:55:00","OTP.OTPW_9.AZ","57.75","-3.17","-7.27"],["2026-07-08T15:55:00","OTP.RUGBY1_IBR","55.66","-5.62","-6.91"],["2026-07-08T15:55:00","OTP.RUGBY1MRES","55.66","-5.62","-6.91"],["2026-07-08T15:55:00","OTP.RUGBY1UMMP","55.66","-5.62","-6.91"],["2026-07-08T15:55:00","OTP.RUGBY1UPLS","55.66","-5.62","-6.91"],["2026-07-08T15:55:00","OTP.SLWAYO1","56.61","-3.97","-7.61"],["2026-07-08T15:55:00","OTP.TATANKA","56.52","-5.98","-5.69"],["2026-07-08T15:55:00","OTP.TATANKARID","56.52","-5.98","-5.69"],["2026-07-08T15:55:00","PJMC","73.00","-0.09","4.90"],["2026-07-08T15:55:00","PSEG","73.00","-0.09","4.90"],["2026-07-08T15:55:00","PSI_GEN.AGG","79.43","0.21","11.03"],["2026-07-08T15:55:00","SBMU","37.42","-3.14","-27.63"],["2026-07-08T15:55:00","SCEG","82.09","-0.46","14.36"],["2026-07-08T15:55:00","SECI","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","SIGE.10ABGTGT","84.25","-0.40","16.46"],["2026-07-08T15:55:00","SIGE.10CULGN2","85.01","0.43","16.39"],["2026-07-08T15:55:00","SIGE.10CULGN3","84.87","0.29","16.39"],["2026-07-08T15:55:00","SIGE.ABBROWUN4","84.25","-0.40","16.46"],["2026-07-08T15:55:00","SIGE.ABBROWUN5","83.96","-0.69","16.46"],["2026-07-08T15:55:00","SIGE.ABBROWUN6","83.96","-0.69","16.46"],["2026-07-08T15:55:00","SIGE.APGI","84.89","0.31","16.39"],["2026-07-08T15:55:00","SIGE.AZ","85.77","1.20","16.38"],["2026-07-08T15:55:00","SIGE.BGGTN.ARR","85.02","0.42","16.41"],["2026-07-08T15:55:00","SIGE.CANL1.AMP","85.85","0.70","16.96"],["2026-07-08T15:55:00","SIGE.CANL2.AMP","85.85","0.70","16.96"],["2026-07-08T15:55:00","SIGE.CANL3.AMP","85.85","0.70","16.96"],["2026-07-08T15:55:00","SIGE.CANN_MUNI","86.37","1.73","16.45"],["2026-07-08T15:55:00","SIGE.CIN","86.24","1.85","16.20"],["2026-07-08T15:55:00","SIGE.DUFF","85.25","0.83","16.23"],["2026-07-08T15:55:00","SIGE.FOWLR","73.68","0.16","5.33"],["2026-07-08T15:55:00","SIGE.FPL_FERD","86.50","1.96","16.35"],["2026-07-08T15:55:00","SIGE.HE","86.47","1.87","16.41"],["2026-07-08T15:55:00","SIGE.HEPM_1.AZ","86.47","1.87","16.41"],["2026-07-08T15:55:00","SIGE.IMPA","85.83","1.47","16.17"],["2026-07-08T15:55:00","SIGE.POSYSLR1","83.91","-0.76","16.48"],["2026-07-08T15:55:00","SIGE.SIGW","85.55","0.98","16.38"],["2026-07-08T15:55:00","SIGE.TROY_SOL","84.72","0.12","16.41"],["2026-07-08T15:55:00","SIGE.WAR4ALCOA","84.93","0.35","16.39"],["2026-07-08T15:55:00","SIGE.WAR4SIGE","84.81","0.23","16.39"],["2026-07-08T15:55:00","SIGE.WAR5SIGE","84.93","0.35","16.39"],["2026-07-08T15:55:00","SIGE.WAR6SIGE","84.91","0.33","16.39"],["2026-07-08T15:55:00","SIPC.AZ","84.52","-0.84","17.17"],["2026-07-08T15:55:00","SIPC.BIGMUDDY","83.37","-2.04","17.22"],["2026-07-08T15:55:00","SIPC.MARI69","82.71","-3.48","18.00"],["2026-07-08T15:55:00","SIPC.MARIOGEN5","83.58","-2.75","18.14"],["2026-07-08T15:55:00","SIPC.MARIOGEN6","83.58","-2.75","18.14"],["2026-07-08T15:55:00","SIPC.SIPC","84.52","-0.84","17.17"],["2026-07-08T15:55:00","AECI","58.91","-3.76","-5.52"],["2026-07-08T15:55:00","AECI.ALTW","70.43","0.76","1.48"],["2026-07-08T15:55:00","AECI.AMMO","68.72","-0.61","1.14"],["2026-07-08T15:55:00","AECI.APM_1.AZ","69.32","-0.61","1.74"],["2026-07-08T15:55:00","AECI.APM_2.AZ","64.62","-3.57","0.00"],["2026-07-08T15:55:00","AECI.CWLD","64.62","-3.57","0.00"],["2026-07-08T15:55:00","AEP","73.00","-0.09","4.90"],["2026-07-08T15:55:00","AEP.GIB5.ARR","84.01","-0.17","15.99"],["2026-07-08T15:55:00","AEP.PSGC1.AMP","71.34","-2.15","5.30"],["2026-07-08T15:55:00","AEP.PSGC2.AMP","71.34","-2.15","5.30"],["2026-07-08T15:55:00","ALTE.1ROCKGEN","55.79","-0.89","-11.51"],["2026-07-08T15:55:00","ALTE.ALBANY","54.41","-1.32","-12.46"],["2026-07-08T15:55:00","ALTE.ALTE","57.03","2.21","-13.37"],["2026-07-08T15:55:00","ALTE.AZ","56.86","2.19","-13.52"],["2026-07-08T15:55:00","ALTE.BEARCRK","61.19","1.61","-8.61"],["2026-07-08T15:55:00","ALTE.BVRDAM","55.18","4.44","-17.45"],["2026-07-08T15:55:00","ALTE.CASSVILLE","60.80","-1.81","-5.58"],["2026-07-08T15:55:00","ALTE.CC.RIVS1","50.93","-1.48","-15.78"],["2026-07-08T15:55:00","ALTE.CC.RIVS2","50.93","-1.48","-15.78"],["2026-07-08T15:55:00","ALTE.CC.WRIVS1","55.45","-1.42","-11.32"],["2026-07-08T15:55:00","ALTE.CC.WRIVS2","55.46","-1.41","-11.32"],["2026-07-08T15:55:00","ALTE.CEDARDGE","42.38","1.35","-27.16"],["2026-07-08T15:55:00","ALTE.COLUMBAL1","55.08","-1.27","-11.84"],["2026-07-08T15:55:00","ALTE.COLUMBAL2","55.09","-1.26","-11.84"],["2026-07-08T15:55:00","ALTE.CRAWFISH","63.86","-0.11","-4.22"],["2026-07-08T15:55:00","ALTE.DR.ALTM","73.74","1.20","4.35"],["2026-07-08T15:55:00","ALTE.EDG.ESR","31.36","0.64","-37.47"],["2026-07-08T15:55:00","ALTE.EDG3.ARR","32.48","0.76","-36.47"],["2026-07-08T15:55:00","ALTE.EDGG5G5","31.19","0.47","-37.47"],["2026-07-08T15:55:00","ALTE.GRANT.ESR","60.05","-2.74","-5.40"],["2026-07-08T15:55:00","ALTE.GRANTCTY","60.05","-2.74","-5.40"],["2026-07-08T15:55:00","ALTE.JUN31.ARR","56.82","3.26","-14.63"],["2026-07-08T15:55:00","ALTE.KILBOUNIL","61.71","7.10","-13.58"],["2026-07-08T15:55:00","ALTE.NEENAHG1","43.99","0.54","-24.74"],["2026-07-08T15:55:00","ALTE.NEENAHG2","43.99","0.54","-24.74"],["2026-07-08T15:55:00","ALTE.NLSD1.ARR","61.66","-1.12","-5.41"],["2026-07-08T15:55:00","ALTE.NLSD2.ARR","61.67","-1.11","-5.41"],["2026-07-08T15:55:00","ALTE.NROCK","51.78","-2.76","-13.65"],["2026-07-08T15:55:00","ALTE.ONIONRIV","26.10","0.55","-42.64"],["2026-07-08T15:55:00","ALTE.PADDOCK","51.25","-1.33","-15.61"],["2026-07-08T15:55:00","ALTE.PAR_1.AZ","57.60","5.71","-16.30"],["2026-07-08T15:55:00","ALTE.PDSG1S1","60.50","3.97","-11.66"],["2026-07-08T15:55:00","ALTE.PPKC.ESR1","60.05","5.65","-13.79"],["2026-07-08T15:55:00","ALTE.QUILTBLCK","56.56","-1.15","-10.48"],["2026-07-08T15:55:00","ALTE.ROCKGEN2","55.79","-0.89","-11.51"],["2026-07-08T15:55:00","ALTE.ROCKGEN3","55.79","-0.89","-11.51"],["2026-07-08T15:55:00","ALTE.SFONDDLG1","42.37","0.61","-26.43"],["2026-07-08T15:55:00","ALTE.SFONDDLG2","42.41","0.65","-26.43"],["2026-07-08T15:55:00","ALTE.SFONDDLG3","42.41","0.65","-26.43"],["2026-07-08T15:55:00","ALTE.SFONDDLG4","42.42","0.66","-26.43"],["2026-07-08T15:55:00","ALTE.SHEB1","30.08","0.30","-38.41"],["2026-07-08T15:55:00","ALTE.SHEB2","30.08","0.30","-38.41"],["2026-07-08T15:55:00","ALTE.SHPSN.ARR","53.70","-0.84","-13.65"],["2026-07-08T15:55:00","ALTE.SPRINGFD","39.20","0.68","-29.67"],["2026-07-08T15:55:00","ALTE.TOWNECT_1","50.93","-1.48","-15.78"],["2026-07-08T15:55:00","ALTE.TOWNECT_2","50.93","-1.48","-15.78"],["2026-07-08T15:55:00","ALTE.TOWNEST11","50.93","-1.48","-15.78"],["2026-07-08T15:55:00","ALTE.TOWNEST12","50.93","-1.48","-15.78"],["2026-07-08T15:55:00","ALTE.WAUTOMA","54.29","3.84","-17.74"],["2026-07-08T15:55:00","ALTE.WOOD.ESR","53.34","2.39","-17.24"],["2026-07-08T15:55:00","ALTE.WOODCTY","53.34","2.39","-17.24"],["2026-07-08T15:55:00","ALTE.WPPI_1.AZ","63.37","4.26","-9.08"],["2026-07-08T15:55:00","ALTE.WRIVS_CT1","55.47","-1.40","-11.32"],["2026-07-08T15:55:00","ALTE.WRIVS_CT2","55.48","-1.39","-11.32"],["2026-07-08T15:55:00","ALTE.WRIVS_ST1","55.43","-1.44","-11.32"],["2026-07-08T15:55:00","ALTE.WRIVS_ST2","55.43","-1.44","-11.32"],["2026-07-08T15:55:00","ALTW.8THST.ARR","64.80","-0.38","-3.01"],["2026-07-08T15:55:00","ALTW.ADAMSADAM","55.89","-5.07","-7.23"],["2026-07-08T15:55:00","ALTW.ALTW","63.92","-1.26","-3.01"],["2026-07-08T15:55:00","ALTW.AMESWIND","36.85","-5.69","-25.65"],["2026-07-08T15:55:00","ALTW.ARMST.ARR","58.38","-4.05","-5.76"],["2026-07-08T15:55:00","ALTW.AZ","63.90","-1.26","-3.03"],["2026-07-08T15:55:00","ALTW.BART1AGR","55.87","-5.64","-6.68"],["2026-07-08T15:55:00","ALTW.BART1WPPI","55.87","-5.64","-6.68"],["2026-07-08T15:55:00","ALTW.BARTON2","55.87","-5.64","-6.68"],["2026-07-08T15:55:00","ALTW.BENT_TREE","55.96","-5.42","-6.81"],["2026-07-08T15:55:00","ALTW.BEPM.CBLD","59.95","-3.04","-5.20"],["2026-07-08T15:55:00","ALTW.BRLGTN1","69.13","0.94","0.00"],["2026-07-08T15:55:00","ALTW.BRLGTN2","69.13","0.94","0.00"],["2026-07-08T15:55:00","ALTW.BRLGTN3","69.13","0.94","0.00"],["2026-07-08T15:55:00","ALTW.BRLGTN4","69.13","0.94","0.00"],["2026-07-08T15:55:00","ALTW.BRLGTN5","68.99","0.80","0.00"],["2026-07-08T15:55:00","ALTW.BROOKE1","58.88","-4.23","-5.08"],["2026-07-08T15:55:00","ALTW.BVR.ARR","67.60","-0.06","-0.53"],["2026-07-08T15:55:00","ALTW.CC.EMERY1","56.10","-5.79","-6.30"],["2026-07-08T15:55:00","ALTW.CC.EMERY2","56.10","-5.79","-6.30"],["2026-07-08T15:55:00","ALTW.CC.MGS1","17.86","-7.66","-42.67"],["2026-07-08T15:55:00","ALTW.CC.MGS2","17.88","-7.64","-42.67"],["2026-07-08T15:55:00","ALTW.CERROG1","56.58","-5.33","-6.28"],["2026-07-08T15:55:00","ALTW.CMMPA.MTL","59.96","-2.44","-5.79"],["2026-07-08T15:55:00","ALTW.CMMPA.SPR","61.33","-1.02","-5.84"],["2026-07-08T15:55:00","ALTW.CMMPA.WIN","58.65","-3.86","-5.68"],["2026-07-08T15:55:00","ALTW.CRLK2WPL","55.67","-6.17","-6.35"],["2026-07-08T15:55:00","ALTW.CRLK3CWL2","55.67","-6.17","-6.35"],["2026-07-08T15:55:00","WEC.ERG2","84.85","1.05","15.61"],["2026-07-08T15:55:00","WEC.ERGS_LD","84.94","1.14","15.61"],["2026-07-08T15:55:00","WEC.GERMANOT1","77.58","2.12","7.27"],["2026-07-08T15:55:00","WEC.GERMANOT2","77.58","2.12","7.27"],["2026-07-08T15:55:00","WEC.GERMANOT3","77.58","2.12","7.27"],["2026-07-08T15:55:00","WEC.GERMANOT4","77.58","2.12","7.27"],["2026-07-08T15:55:00","WEC.GERMANOT5","77.23","1.77","7.27"],["2026-07-08T15:55:00","WEC.GLACRHLS","57.02","4.34","-15.51"],["2026-07-08T15:55:00","WEC.JOU_WMONT","59.85","-1.72","-6.62"],["2026-07-08T15:55:00","WEC.KAC_GE5CT","44.36","1.13","-24.96"],["2026-07-08T15:55:00","WEC.KAC_ISPP","44.36","1.13","-24.96"],["2026-07-08T15:55:00","WEC.KAUCBL.ARR","44.56","1.06","-24.69"],["2026-07-08T15:55:00","WEC.KOSH_SLR1","56.00","-0.75","-11.44"],["2026-07-08T15:55:00","WEC.LGHTHVT01","25.17","1.55","-44.57"],["2026-07-08T15:55:00","WEC.OAKCREKC5","86.38","1.56","16.63"],["2026-07-08T15:55:00","WEC.OCONTFL","46.91","2.53","-23.81"],["2026-07-08T15:55:00","WEC.OKCGC6","85.87","1.35","16.33"],["2026-07-08T15:55:00","WEC.OKCGC7","85.52","1.00","16.33"],["2026-07-08T15:55:00","WEC.OKCGC8","85.57","1.05","16.33"],["2026-07-08T15:55:00","WEC.PARIS01S1","92.23","1.29","22.75"],["2026-07-08T15:55:00","WEC.PARIS01S2","92.22","1.28","22.75"],["2026-07-08T15:55:00","WEC.PARIS01S3","92.62","1.68","22.75"],["2026-07-08T15:55:00","WEC.PARIS01S4","92.21","1.27","22.75"],["2026-07-08T15:55:00","WEC.PB1AUX","42.29","-0.01","-25.89"],["2026-07-08T15:55:00","WEC.PB2AUX","42.29","-0.01","-25.89"],["2026-07-08T15:55:00","WEC.PLSNT1.MVP","81.67","1.73","11.75"],["2026-07-08T15:55:00","WEC.PORTWA1CT1","18.49","-0.52","-49.18"],["2026-07-08T15:55:00","WEC.PORTWA1CT2","18.50","-0.51","-49.18"],["2026-07-08T15:55:00","WEC.PORTWA1ST0","18.65","-0.36","-49.18"],["2026-07-08T15:55:00","WEC.PORTWCT1","18.51","-0.50","-49.18"],["2026-07-08T15:55:00","WEC.PORTWCT2","18.51","-0.50","-49.18"],["2026-07-08T15:55:00","WEC.PORTWST1","18.66","-0.35","-49.18"],["2026-07-08T15:55:00","WEC.PS_ESR1","92.63","1.69","22.75"],["2026-07-08T15:55:00","WEC.PS_ESR1_LD","92.63","1.69","22.75"],["2026-07-08T15:55:00","WEC.PS_SLR1","92.63","1.69","22.75"],["2026-07-08T15:55:00","WEC.PTBEACB5","42.29","-0.01","-25.89"],["2026-07-08T15:55:00","WEC.PTBHGB1","42.10","-0.20","-25.89"],["2026-07-08T15:55:00","WEC.PTBHGB2","42.10","-0.20","-25.89"],["2026-07-08T15:55:00","WEC.RBC1","47.86","-0.81","-19.52"],["2026-07-08T15:55:00","WEC.ROOT_PIKE","83.13","1.76","13.18"],["2026-07-08T15:55:00","WEC.S","68.33","2.33","-2.19"],["2026-07-08T15:55:00","WEC.UNIVEV130","105.61","1.44","35.98"],["2026-07-08T15:55:00","WEC.VALLYGA1","89.21","2.70","18.32"],["2026-07-08T15:55:00","WEC.VALLYGA2","89.22","2.71","18.32"],["2026-07-08T15:55:00","WEC.WEPM_1.AZ","58.43","13.60","-23.36"],["2026-07-08T15:55:00","WEC.WEPM_2.AZ","49.37","4.43","-23.25"],["2026-07-08T15:55:00","WEC.WPPI","52.22","2.28","-18.25"],["2026-07-08T15:55:00","WEC.WPPI_1.AZ","52.33","2.09","-17.95"],["2026-07-08T15:55:00","WEC.WPPI_3.AZ","46.52","3.80","-25.47"],["2026-07-08T15:55:00","WFEC","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","WPS.AZ","48.18","2.88","-22.89"],["2026-07-08T15:55:00","WPS.BDGHLW1S","59.28","-1.77","-7.14"],["2026-07-08T15:55:00","WPS.CC.FOX1","43.87","0.12","-24.44"],["2026-07-08T15:55:00","WPS.CC.FOX2","43.89","0.14","-24.44"],["2026-07-08T15:55:00","WPS.COLUMBIA1","55.08","-1.27","-11.84"],["2026-07-08T15:55:00","WPS.COLUMBIA2","55.09","-1.26","-11.84"],["2026-07-08T15:55:00","WPS.CRANECREK","59.42","-1.56","-7.21"],["2026-07-08T15:55:00","WPS.CUSTEGEN1","46.59","4.36","-25.96"],["2026-07-08T15:55:00","WPS.DEPERE","46.41","2.90","-24.68"],["2026-07-08T15:55:00","WPS.DPC.WESTN4","48.34","-0.38","-19.47"],["2026-07-08T15:55:00","WPS.DRR.NWATER","47.24","3.57","-24.52"],["2026-07-08T15:55:00","WPS.FORWARD","40.40","0.79","-28.58"],["2026-07-08T15:55:00","WPS.FORWARD_LD","40.40","0.79","-28.58"],["2026-07-08T15:55:00","WPS.FOX_CT1","43.88","0.13","-24.44"],["2026-07-08T15:55:00","WPS.FOX_CT2","43.91","0.16","-24.44"],["2026-07-08T15:55:00","WPS.FOX_ST1_1","43.86","0.11","-24.44"],["2026-07-08T15:55:00","WPS.FOX_ST1_2","43.86","0.11","-24.44"],["2026-07-08T15:55:00","WPS.GLU","47.05","2.07","-23.21"],["2026-07-08T15:55:00","WPS.GRFTR.ARR","51.74","3.48","-19.93"],["2026-07-08T15:55:00","WPS.HNSATOA","50.49","2.95","-20.65"],["2026-07-08T15:55:00","WPS.LAKEFRN95","45.76","3.41","-25.84"],["2026-07-08T15:55:00","WPS.LAKEFRN99","45.76","3.41","-25.84"],["2026-07-08T15:55:00","WPS.MENOMPK","49.00","4.61","-23.80"],["2026-07-08T15:55:00","WPS.MEWD_M1","52.02","1.24","-17.41"],["2026-07-08T15:55:00","WPS.MPU","45.87","3.50","-25.82"],["2026-07-08T15:55:00","WPS.MPUG_1.AZ","45.87","3.50","-25.82"],["2026-07-08T15:55:00","WPS.OCONTO.DPC","47.07","2.82","-23.94"],["2026-07-08T15:55:00","WPS.PORTAGE","50.07","1.00","-19.12"],["2026-07-08T15:55:00","WPS.PTBEACH_PV","43.07","0.37","-25.49"],["2026-07-08T15:55:00","WPS.PULLIAM31","47.22","3.49","-24.46"],["2026-07-08T15:55:00","WPS.REDBARN1W","60.42","-1.18","-6.59"],["2026-07-08T15:55:00","WPS.TWOCRK1S","42.73","0.02","-25.48"],["2026-07-08T15:55:00","WPS.UMERC","48.81","4.40","-23.78"],["2026-07-08T15:55:00","WPS.WEM31","48.43","4.04","-23.80"],["2026-07-08T15:55:00","WPS.WEM32","48.18","3.80","-23.81"],["2026-07-08T15:55:00","WPS.WEM33","48.18","3.80","-23.81"],["2026-07-08T15:55:00","WPS.WESRCE1_LD","47.87","-0.90","-19.42"],["2026-07-08T15:55:00","WPS.WESRCE2_LD","48.02","-0.75","-19.42"],["2026-07-08T15:55:00","WPS.WESTON11","47.87","-0.90","-19.42"],["2026-07-08T15:55:00","WPS.WESTON12","47.87","-0.90","-19.42"],["2026-07-08T15:55:00","WPS.WESTON13","47.87","-0.90","-19.42"],["2026-07-08T15:55:00","WPS.WESTON14","47.87","-0.90","-19.42"],["2026-07-08T15:55:00","WPS.WESTON15","48.02","-0.75","-19.42"],["2026-07-08T15:55:00","WPS.WESTON16","48.02","-0.75","-19.42"],["2026-07-08T15:55:00","WPS.WESTON17","48.02","-0.75","-19.42"],["2026-07-08T15:55:00","GRE.NSP.CXS","56.23","-3.94","-8.02"],["2026-07-08T15:55:00","GRE.NSP.GREC","56.41","-3.90","-7.88"],["2026-07-08T15:55:00","GRE.NSPP_1.AZ","56.55","-4.61","-7.03"],["2026-07-08T15:55:00","GRE.ORMATHR","57.76","-4.58","-5.85"],["2026-07-08T15:55:00","GRE.PRINC1","59.60","-0.54","-8.05"],["2026-07-08T15:55:00","GRE.PRINC2","59.60","-0.54","-8.05"],["2026-07-08T15:55:00","GRE.PVLYGR1","55.04","-5.68","-7.47"],["2026-07-08T15:55:00","GRE.PVLYGR2","55.04","-5.68","-7.47"],["2026-07-08T15:55:00","GRE.PVLYGR3","55.02","-5.70","-7.47"],["2026-07-08T15:55:00","GRE.REC","56.04","-5.59","-6.56"],["2026-07-08T15:55:00","GRE.REC.CC1_AC","55.91","-5.72","-6.56"],["2026-07-08T15:55:00","GRE.REC.CC1_DC","55.50","-4.86","-7.83"],["2026-07-08T15:55:00","GRE.REC.CC2_AC","55.91","-5.72","-6.56"],["2026-07-08T15:55:00","GRE.REC.CC2_DC","55.50","-4.86","-7.83"],["2026-07-08T15:55:00","GRE.REC.DATA","55.93","-5.70","-6.56"],["2026-07-08T15:55:00","GRE.REC.DCLOSS","55.91","-5.72","-6.56"],["2026-07-08T15:55:00","GRE.ROCKLAKE","59.71","0.02","-8.50"],["2026-07-08T15:55:00","GRE.SMP","60.90","1.00","-8.29"],["2026-07-08T15:55:00","GRE.SMP.GRE","58.14","-2.93","-7.12"],["2026-07-08T15:55:00","GRE.STANT.ARR","55.88","-5.78","-6.53"],["2026-07-08T15:55:00","GRE.STBON1","56.44","-3.57","-8.18"],["2026-07-08T15:55:00","GRE.TEA_1.AZ","60.49","0.60","-8.30"],["2026-07-08T15:55:00","GRE.TRIMTTRIM","56.45","-5.77","-5.97"],["2026-07-08T15:55:00","GRE.WILM","57.79","-3.80","-6.60"],["2026-07-08T15:55:00","HE.07LCPGEN1","81.31","-2.84","15.96"],["2026-07-08T15:55:00","HE.07LCPGEN2","81.31","-2.84","15.96"],["2026-07-08T15:55:00","HE.07LCPGEN3","81.31","-2.84","15.96"],["2026-07-08T15:55:00","ARKANSAS.HUB","29.49","-3.83","-34.87"],["2026-07-08T15:55:00","BREC.AZ","86.41","1.02","17.20"],["2026-07-08T15:55:00","BREC.BREC","86.68","1.25","17.24"],["2026-07-08T15:55:00","BREC.CENTURY","85.77","1.00","16.58"],["2026-07-08T15:55:00","BREC.COLE.ARR","85.77","1.00","16.58"],["2026-07-08T15:55:00","BREC.DR.BREC","86.30","-2.22","20.33"],["2026-07-08T15:55:00","BREC.DR.PADUC","86.30","-2.22","20.33"],["2026-07-08T15:55:00","BREC.GREEN1","85.98","0.79","17.00"],["2026-07-08T15:55:00","BREC.GREEN2","85.98","0.79","17.00"],["2026-07-08T15:55:00","BREC.NIPS.GRSL","86.44","1.58","16.67"],["2026-07-08T15:55:00","BREC.PADUCAH1","86.30","-2.22","20.33"],["2026-07-08T15:55:00","BREC.REIDCT","85.85","0.66","17.00"],["2026-07-08T15:55:00","BREC.SEBREE","85.98","0.78","17.01"],["2026-07-08T15:55:00","BREC.SEBREESO","85.97","0.77","17.01"],["2026-07-08T15:55:00","BREC.SEBREESO2","85.97","0.77","17.01"],["2026-07-08T15:55:00","BREC.SKILLMAN","86.32","1.51","16.62"],["2026-07-08T15:55:00","BREC.SMTH1.AMP","85.79","-2.09","19.69"],["2026-07-08T15:55:00","BREC.SMTH2.AMP","85.79","-2.09","19.69"],["2026-07-08T15:55:00","BREC.SMTH3.AMP","85.79","-2.09","19.69"],["2026-07-08T15:55:00","BREC.UNBRIDLED","85.98","0.79","17.00"],["2026-07-08T15:55:00","BREC.WILSON1","86.42","0.67","17.56"],["2026-07-08T15:55:00","CE","73.00","-0.09","4.90"],["2026-07-08T15:55:00","CE.CRETE.NU","72.95","-0.61","5.37"],["2026-07-08T15:55:00","CE.PSG1.IMEA","71.34","-2.15","5.30"],["2026-07-08T15:55:00","CE.PSG1.N_PSG","71.34","-2.15","5.30"],["2026-07-08T15:55:00","CE.PSG2.IMEA","71.34","-2.15","5.30"],["2026-07-08T15:55:00","CE.PSG2.N_PSG","71.34","-2.15","5.30"],["2026-07-08T15:55:00","CE.ZIONEC.MVP","78.20","-0.61","10.62"],["2026-07-08T15:55:00","CIN.08NOBSN1","75.39","2.04","5.16"],["2026-07-08T15:55:00","CIN.08NOBSN2","75.39","2.04","5.16"],["2026-07-08T15:55:00","CIN.AEPE12","79.74","3.10","8.45"],["2026-07-08T15:55:00","CIN.CAYCT.4","73.08","-0.32","5.21"],["2026-07-08T15:55:00","CIN.CAYUGA.1","72.75","-0.66","5.22"],["2026-07-08T15:55:00","CIN.CAYUGA.2","73.09","-0.31","5.21"],["2026-07-08T15:55:00","CIN.CAYUGA.3","73.37","-0.03","5.21"],["2026-07-08T15:55:00","CIN.CC.EDWIGCC","83.25","-0.70","15.76"],["2026-07-08T15:55:00","CIN.CC.NOBSVIL","75.14","1.79","5.16"],["2026-07-08T15:55:00","CIN.CC.SUGRCK","72.53","-0.84","5.18"],["2026-07-08T15:55:00","CIN.CONRSV.ARR","87.89","4.21","15.49"],["2026-07-08T15:55:00","CIN.CRANESOLAR","86.18","2.25","15.74"],["2026-07-08T15:55:00","CIN.CRSD","73.15","-0.28","5.24"],["2026-07-08T15:55:00","CIN.CT.VERMN.1","73.11","-0.29","5.21"],["2026-07-08T15:55:00","CIN.CT.VERMN.2","73.11","-0.29","5.21"],["2026-07-08T15:55:00","CIN.CT.VERMN.3","73.11","-0.29","5.21"],["2026-07-08T15:55:00","CIN.CT.VERMN.4","73.11","-0.29","5.21"],["2026-07-08T15:55:00","CIN.CT.VERMN.5","73.11","-0.29","5.21"],["2026-07-08T15:55:00","CIN.CT.VERMN.6","73.11","-0.29","5.21"],["2026-07-08T15:55:00","CIN.CT.VERMN.7","73.11","-0.29","5.21"],["2026-07-08T15:55:00","CIN.CT.VERMN.8","73.11","-0.29","5.21"],["2026-07-08T15:55:00","CIN.CUSTOMER1","79.74","3.10","8.45"],["2026-07-08T15:55:00","CIN.DEI.AZ","79.74","3.10","8.45"],["2026-07-08T15:55:00","CIN.EDWCT1","83.25","-0.70","15.76"],["2026-07-08T15:55:00","CIN.EDWCT2","83.25","-0.70","15.76"],["2026-07-08T15:55:00","CIN.EDWST","83.25","-0.70","15.76"],["2026-07-08T15:55:00","CIN.ESR.ATTBRY","90.37","6.67","15.51"],["2026-07-08T15:55:00","CIN.ESR.CRANE","86.18","2.25","15.74"],["2026-07-08T15:55:00","CIN.ESR.NABB","87.09","2.93","15.97"],["2026-07-08T15:55:00","CIN.GALGHR.ARR","86.31","2.23","15.89"],["2026-07-08T15:55:00","CIN.GIB5.WVPA","84.01","-0.17","15.99"],["2026-07-08T15:55:00","CIN.GIBSON.1","84.01","-0.17","15.99"],["2026-07-08T15:55:00","CIN.GIBSON.2","84.01","-0.17","15.99"],["2026-07-08T15:55:00","CIN.GIBSON.3","84.01","-0.17","15.99"],["2026-07-08T15:55:00","CIN.GIBSON.4","84.01","-0.17","15.99"],["2026-07-08T15:55:00","CIN.GIBSON.5","84.01","-0.17","15.99"],["2026-07-08T15:55:00","CIN.GRNTON.MVP","73.49","0.76","4.54"],["2026-07-08T15:55:00","CIN.HE.PSI","79.73","3.09","8.45"],["2026-07-08T15:55:00","CIN.HENRYCO.1","75.16","1.85","5.12"],["2026-07-08T15:55:00","CIN.HENRYCO.2","75.16","1.85","5.12"],["2026-07-08T15:55:00","CIN.HENRYCO.3","75.16","1.85","5.12"],["2026-07-08T15:55:00","CIN.HEPM_1.AZ","79.73","3.09","8.45"],["2026-07-08T15:55:00","CIN.HEPM_2.AZ","83.28","-0.72","15.81"],["2026-07-08T15:55:00","CIN.HHILLS01","73.75","0.30","5.26"],["2026-07-08T15:55:00","CIN.LOGANOAKR","74.26","1.57","4.50"],["2026-07-08T15:55:00","CIN.MADISON.1","84.16","1.36","14.61"],["2026-07-08T15:55:00","CIN.MADISON.2","84.16","1.36","14.61"],["2026-07-08T15:55:00","CIN.MADISON.3","84.16","1.36","14.61"],["2026-07-08T15:55:00","CIN.MADISON.4","84.16","1.36","14.61"],["2026-07-08T15:55:00","CIN.MADISON.5","84.16","1.36","14.61"],["2026-07-08T15:55:00","CIN.MADISON.6","84.16","1.36","14.61"],["2026-07-08T15:55:00","CIN.MADISON.7","84.16","1.36","14.61"],["2026-07-08T15:55:00","CIN.MADISON.8","84.16","1.36","14.61"],["2026-07-08T15:55:00","CIN.MARKLND.1","83.25","0.01","15.05"],["2026-07-08T15:55:00","CIN.MARKLND.2","83.25","0.01","15.05"],["2026-07-08T15:55:00","CIN.MARKLND.3","83.25","0.01","15.05"],["2026-07-08T15:55:00","CIN.NIPS.APLSS","73.17","0.47","4.51"],["2026-07-08T15:55:00","CIN.NIPS.FRBNK","72.08","-1.28","5.17"],["2026-07-08T15:55:00","CIN.NIPS.GBSNS","84.42","0.14","16.09"],["2026-07-08T15:55:00","CIN.NIPS.JRDCK","73.08","-0.32","5.21"],["2026-07-08T15:55:00","CIN.NOBLEVL.3","75.02","1.67","5.16"],["2026-07-08T15:55:00","CIN.NOBLEVL.4","75.02","1.67","5.16"],["2026-07-08T15:55:00","CIN.NOBLEVL.5","75.02","1.67","5.16"],["2026-07-08T15:55:00","CIN.PSI","79.74","3.10","8.45"],["2026-07-08T15:55:00","CIN.PSI.IMPA","79.74","3.10","8.45"],["2026-07-08T15:55:00","CIN.PSI.LMU","79.74","3.10","8.45"],["2026-07-08T15:55:00","CIN.PSI_2.AZ","85.67","2.57","14.91"],["2026-07-08T15:55:00","EES.L_CREEK1","37.00","-3.22","-27.97"],["2026-07-08T15:55:00","EES.L_CREEK2","37.31","-2.91","-27.97"],["2026-07-08T15:55:00","EES.L_GYPSY2","45.40","-5.00","-17.79"],["2026-07-08T15:55:00","EES.L_GYPSY3","45.50","-4.89","-17.80"],["2026-07-08T15:55:00","EES.LA3","45.83","-3.01","-19.35"],["2026-07-08T15:55:00","EES.LFSF","34.53","-5.23","-28.43"],["2026-07-08T15:55:00","EES.LIBERTY","40.65","0.47","-28.01"],["2026-07-08T15:55:00","EES.LKCHAR_CT1","34.93","-5.94","-27.32"],["2026-07-08T15:55:00","EES.LKCHAR_CT2","34.93","-5.94","-27.32"],["2026-07-08T15:55:00","EES.LKCHAR_ST","34.86","-5.63","-27.70"],["2026-07-08T15:55:00","EES.LONSTR1","35.97","-4.53","-27.69"],["2026-07-08T15:55:00","EES.MAGPOWG","46.25","-3.68","-18.26"],["2026-07-08T15:55:00","EES.MCLWS1.ARR","36.49","-3.60","-28.10"],["2026-07-08T15:55:00","EES.MICHOD.ARR","47.00","-3.88","-17.31"],["2026-07-08T15:55:00","EES.MONDUSOLAR","44.28","-3.42","-20.49"],["2026-07-08T15:55:00","EES.MORIL1.ARR","46.41","-1.61","-20.17"],["2026-07-08T15:55:00","EES.MORTN1.ARR","60.54","-2.72","-4.93"],["2026-07-08T15:55:00","EES.MORTN2.ARR","60.54","-2.72","-4.93"],["2026-07-08T15:55:00","EES.MOTIVA_GEN","38.73","-1.46","-28.00"],["2026-07-08T15:55:00","EES.MTCPSCT1","37.09","-3.13","-27.97"],["2026-07-08T15:55:00","EES.MTCPSCT2","37.09","-3.13","-27.97"],["2026-07-08T15:55:00","EES.MTCPSST1","36.86","-3.36","-27.97"],["2026-07-08T15:55:00","EES.NELSON1","35.72","-5.15","-27.32"],["2026-07-08T15:55:00","EES.NELSON2","35.72","-5.15","-27.32"],["2026-07-08T15:55:00","EES.NELSON6","35.36","-5.13","-27.70"],["2026-07-08T15:55:00","EES.NEWTON","40.51","0.04","-27.72"],["2026-07-08T15:55:00","EES.NEWTON1.AZ","40.51","0.04","-27.72"],["2026-07-08T15:55:00","EES.NINEM1.ARR","45.67","-4.91","-17.61"],["2026-07-08T15:55:00","EES.NINEM6_CT1","45.24","-5.33","-17.62"],["2026-07-08T15:55:00","EES.NINEM6_CT2","45.25","-5.32","-17.62"],["2026-07-08T15:55:00","EES.NINEM6_ST","45.43","-5.15","-17.61"],["2026-07-08T15:55:00","EES.NINEMILE4","45.44","-5.14","-17.61"],["2026-07-08T15:55:00","EES.NINEMILE5","45.67","-4.91","-17.61"],["2026-07-08T15:55:00","EES.NOPLD","46.66","-4.04","-17.49"],["2026-07-08T15:55:00","EES.NOPS_1","46.52","-4.30","-17.37"],["2026-07-08T15:55:00","EES.NOPS_2","46.52","-4.30","-17.37"],["2026-07-08T15:55:00","EES.NOPS_3","46.52","-4.30","-17.37"],["2026-07-08T15:55:00","EES.NOPS_4","46.72","-4.10","-17.37"],["2026-07-08T15:55:00","EES.NOPS_5","46.72","-4.10","-17.37"],["2026-07-08T15:55:00","EES.NOPS_6","46.72","-4.10","-17.37"],["2026-07-08T15:55:00","EES.NOPS_7","46.72","-4.10","-17.37"],["2026-07-08T15:55:00","EES.NSIDE1.ARR","46.75","-3.11","-18.33"],["2026-07-08T15:55:00","EES.NSIDE2.ARR","46.75","-3.11","-18.33"],["2026-07-08T15:55:00","EES.OAK_RG_GEN","33.63","-6.13","-28.43"],["2026-07-08T15:55:00","EES.OCAPS_1A","37.57","-2.62","-28.00"],["2026-07-08T15:55:00","EES.OCAPS_1B","38.28","-2.02","-27.89"],["2026-07-08T15:55:00","EES.OCAPS_1C","38.33","-1.97","-27.89"],["2026-07-08T15:55:00","EES.OUACH_1","34.36","-4.94","-28.89"],["2026-07-08T15:55:00","EES.OUACH_2","34.36","-4.94","-28.89"],["2026-07-08T15:55:00","EES.OUACH_3","34.36","-4.94","-28.89"],["2026-07-08T15:55:00","EES.OXBOW","45.28","-4.39","-18.52"],["2026-07-08T15:55:00","EES.PANAM1.ARR","47.15","-3.04","-18.00"],["2026-07-08T15:55:00","EES.PERVL1","34.83","-4.86","-28.50"],["2026-07-08T15:55:00","EES.PERVL1.ARR","34.83","-4.86","-28.50"],["2026-07-08T15:55:00","EES.PERVL2.ARR","34.83","-4.86","-28.50"],["2026-07-08T15:55:00","EES.PERVL2_CT","34.83","-4.86","-28.50"],["2026-07-08T15:55:00","EES.PLAHTC.ARR","49.34","-3.06","-15.79"],["2026-07-08T15:55:00","EES.RBRSW2.ARR","46.48","-3.08","-18.63"],["2026-07-08T15:55:00","EES.RBRSW5.ARR","46.11","-3.35","-18.73"],["2026-07-08T15:55:00","EES.RCTHOMAS","37.43","-2.74","-28.02"],["2026-07-08T15:55:00","EES.REXBRW.ARR","46.94","-3.16","-18.09"],["2026-07-08T15:55:00","EES.RICE1","36.94","-4.29","-26.96"],["2026-07-08T15:55:00","EES.RICHD1.ARR","43.33","-3.82","-21.04"],["2026-07-08T15:55:00","EES.RICHD2.ARR","43.33","-3.82","-21.04"],["2026-07-08T15:55:00","EES.RILLA.ARR","35.23","-4.53","-28.43"],["2026-07-08T15:55:00","EES.RVRBEND1","45.28","-4.29","-18.62"],["2026-07-08T15:55:00","EES.SABINE1","37.49","-2.81","-27.89"],["2026-07-08T15:55:00","EES.SABINE3","38.33","-1.97","-27.89"],["2026-07-08T15:55:00","EES.SABINE4","37.57","-2.62","-28.00"],["2026-07-08T15:55:00","EES.SABINE5","37.23","-2.96","-28.00"],["2026-07-08T15:55:00","EES.SAM_DAM_12","40.62","0.33","-27.90"],["2026-07-08T15:55:00","EES.SAN_JC1_CT","37.35","-2.83","-28.01"],["2026-07-08T15:55:00","EES.SAN_JC2_CT","37.35","-2.83","-28.01"],["2026-07-08T15:55:00","EES.SHEC","38.78","-1.40","-28.01"],["2026-07-08T15:55:00","EES.SLEMCO","45.27","-2.23","-20.69"],["2026-07-08T15:55:00","EES.SLRD","47.18","-3.47","-17.54"],["2026-07-08T15:55:00","EES.SPORT1.ARR","45.75","-4.83","-17.61"],["2026-07-08T15:55:00","EES.SPORT2.ARR","45.75","-4.83","-17.61"],["2026-07-08T15:55:00","EES.SRMPA","39.41","-0.83","-27.95"],["2026-07-08T15:55:00","EES.SRMPA_1.AZ","39.41","-0.83","-27.95"],["2026-07-08T15:55:00","EES.STERL7","33.68","-5.05","-29.46"],["2026-07-08T15:55:00","EES.STJAMES","46.22","-3.85","-18.12"],["2026-07-08T15:55:00","EES.STL115.ARR","33.68","-5.05","-29.46"],["2026-07-08T15:55:00","EES.STLN11.ARR","34.38","-4.95","-28.86"],["2026-07-08T15:55:00","EES.STLNG1.ARR","34.38","-4.95","-28.86"],["2026-07-08T15:55:00","EES.STLNG2.ARR","34.39","-4.91","-28.89"],["2026-07-08T15:55:00","EES.STLNG3.ARR","34.39","-4.91","-28.89"],["2026-07-08T15:55:00","EES.STLNG5.ARR","34.39","-4.91","-28.89"],["2026-07-08T15:55:00","EES.STRSOL","33.33","-5.40","-29.46"],["2026-07-08T15:55:00","EES.SWTZ1.ARR","35.23","-4.59","-28.37"],["2026-07-08T15:55:00","EES.TAFTCOGEN","45.24","-5.01","-17.94"],["2026-07-08T15:55:00","EES.TOL_BEND1","38.33","-2.34","-27.52"],["2026-07-08T15:55:00","EES.TOL_BEND2","38.33","-2.34","-27.52"],["2026-07-08T15:55:00","EES.UCB","45.28","-4.97","-17.94"],["2026-07-08T15:55:00","EES.BC2_1","45.48","-3.96","-18.75"],["2026-07-08T15:55:00","EES.BC2_2","45.48","-3.96","-18.75"],["2026-07-08T15:55:00","EES.BC2_3","45.48","-3.96","-18.75"],["2026-07-08T15:55:00","EES.BGTEL1.ARR","47.15","-3.04","-18.00"],["2026-07-08T15:55:00","EES.BRAZ_1.AZ","39.34","-0.90","-27.95"],["2026-07-08T15:55:00","EES.BRAZLD","39.33","-0.91","-27.95"],["2026-07-08T15:55:00","EES.BRTNY1.ARR","47.15","-2.93","-18.11"],["2026-07-08T15:55:00","EES.BRTNY2.ARR","47.15","-2.93","-18.11"],["2026-07-08T15:55:00","EES.BURAS.ARR","46.24","-4.37","-17.58"],["2026-07-08T15:55:00","EES.BXTRW5.ARR","42.81","-4.01","-21.37"],["2026-07-08T15:55:00","EES.BXTRWL.ARR","42.81","-4.01","-21.37"],["2026-07-08T15:55:00","EES.BXWSN2.ARR","42.47","-3.91","-21.81"],["2026-07-08T15:55:00","EES.BYCT1","41.56","-3.65","-22.98"],["2026-07-08T15:55:00","EES.BYCT2","41.56","-3.65","-22.98"],["2026-07-08T15:55:00","EES.BYCT3","41.56","-3.65","-22.98"],["2026-07-08T15:55:00","EES.BYCT4","41.56","-3.65","-22.98"],["2026-07-08T15:55:00","EES.BYGL","33.48","-4.75","-29.96"],["2026-07-08T15:55:00","EES.CALCAS1_CT","35.72","-4.75","-27.72"],["2026-07-08T15:55:00","EES.CALCAS2_CT","35.72","-4.75","-27.72"],["2026-07-08T15:55:00","EES.CALDWEL.AZ","40.19","-0.08","-27.92"],["2026-07-08T15:55:00","EES.CALDWELL","40.19","-0.08","-27.92"],["2026-07-08T15:55:00","EES.CARV_A","46.59","-3.45","-18.15"],["2026-07-08T15:55:00","EES.CARV_BC","46.59","-3.45","-18.15"],["2026-07-08T15:55:00","EES.CC.ACAD2","43.32","-3.83","-21.04"],["2026-07-08T15:55:00","EES.CC.JWL_1","45.29","-5.10","-17.80"],["2026-07-08T15:55:00","EES.CC.JWL_2","45.28","-5.11","-17.80"],["2026-07-08T15:55:00","EES.CC.LKCHAR","34.89","-5.80","-27.50"],["2026-07-08T15:55:00","EES.CC.MTCPS","36.98","-3.24","-27.97"],["2026-07-08T15:55:00","EES.CC.NINEM6","45.32","-5.25","-17.62"],["2026-07-08T15:55:00","EES.CC.NOPS","46.61","-4.21","-17.37"],["2026-07-08T15:55:00","EES.CC.OCAPS","38.10","-2.17","-27.92"],["2026-07-08T15:55:00","EES.CNWAY2.ARR","47.16","-2.96","-18.07"],["2026-07-08T15:55:00","EES.COLY1.ARR","47.00","-3.34","-17.85"],["2026-07-08T15:55:00","EES.CONC","38.22","-2.13","-27.84"],["2026-07-08T15:55:00","EES.CONCECO","38.22","-2.13","-27.84"],["2026-07-08T15:55:00","EES.CONCORDIA","44.33","-0.59","-23.27"],["2026-07-08T15:55:00","EES.CONCPK","38.22","-2.13","-27.84"],["2026-07-08T15:55:00","EES.CONCSUP","38.22","-2.13","-27.84"],["2026-07-08T15:55:00","EES.CONWAY.ARR","47.16","-2.96","-18.07"],["2026-07-08T15:55:00","EES.CTEAU2.ARR","46.71","-3.23","-18.25"],["2026-07-08T15:55:00","EES.CTW_1","35.17","-4.76","-28.26"],["2026-07-08T15:55:00","EES.CTW_2","35.17","-4.76","-28.26"],["2026-07-08T15:55:00","EES.CTW_3","35.17","-4.76","-28.26"],["2026-07-08T15:55:00","EES.CTW_4","35.17","-4.76","-28.26"],["2026-07-08T15:55:00","EES.CYPRESS1CT","35.73","-4.30","-28.16"],["2026-07-08T15:55:00","EES.CYPRESS2CT","35.73","-4.30","-28.16"],["2026-07-08T15:55:00","EES.DBAYO1.ARR","46.18","-4.11","-17.90"],["2026-07-08T15:55:00","EES.DEMCO","47.43","-2.72","-18.04"],["2026-07-08T15:55:00","EES.DERSLD","34.21","-2.77","-31.21"],["2026-07-08T15:55:00","EES.DOWCHEM","46.53","-3.42","-18.24"],["2026-07-08T15:55:00","EES.DOWCHEMECO","46.53","-3.42","-18.24"],["2026-07-08T15:55:00","EES.DOWCHEMPK","46.53","-3.42","-18.24"],["2026-07-08T15:55:00","EES.DOWCHEMSUP","46.53","-3.42","-18.24"],["2026-07-08T15:55:00","EES.DR.ELLPT1","45.55","-3.30","-19.34"],["2026-07-08T15:55:00","EES.DR.ENMP","46.61","-4.06","-17.52"],["2026-07-08T15:55:00","EES.DR.OSG","38.73","-1.48","-27.98"],["2026-07-08T15:55:00","EES.EGMP_1.AZ","44.81","-2.92","-20.46"],["2026-07-08T15:55:00","EES.EGMP_2.AZ","35.75","-4.84","-27.60"],["2026-07-08T15:55:00","EES.ELILD","43.98","-3.55","-20.66"],["2026-07-08T15:55:00","EES.ELILD.RLA","43.98","-3.55","-20.66"],["2026-07-08T15:55:00","EES.ELMP_1.AZ","44.23","-3.66","-20.30"],["2026-07-08T15:55:00","EES.EMMP_1.AZ","32.21","-2.14","-33.84"],["2026-07-08T15:55:00","EES.EMMP_2.AZ","37.61","-1.89","-28.69"],["2026-07-08T15:55:00","EES.ENCO","46.89","-3.05","-18.25"],["2026-07-08T15:55:00","EES.ENMP_1.AZ","46.66","-4.04","-17.49"],["2026-07-08T15:55:00","EES.ESSO","46.89","-3.05","-18.25"],["2026-07-08T15:55:00","EES.ETEC","41.17","0.88","-27.90"],["2026-07-08T15:55:00","EES.ETEC_1.AZ","39.15","-1.05","-27.99"],["2026-07-08T15:55:00","EES.ETILD","39.14","-1.19","-27.86"],["2026-07-08T15:55:00","EES.ETMP_1.AZ","39.17","-1.17","-27.85"],["2026-07-08T15:55:00","EES.EXXOBMT","38.94","-1.30","-27.95"],["2026-07-08T15:55:00","EES.EXXON","46.90","-3.05","-18.24"],["2026-07-08T15:55:00","EES.FLRNCE.ARR","49.32","-2.03","-16.84"],["2026-07-08T15:55:00","EES.FORMOSA_BR","46.89","-3.05","-18.25"],["2026-07-08T15:55:00","EES.FRONT_TX1","36.24","-4.07","-27.88"],["2026-07-08T15:55:00","EES.FRONT_TX2","36.24","-4.07","-27.88"],["2026-07-08T15:55:00","EES.FRONT_TX3","36.24","-4.07","-27.88"],["2026-07-08T15:55:00","EES.FRSKR1.ARR","35.68","-3.85","-28.66"],["2026-07-08T15:55:00","EES.GEISMAR","47.11","-2.99","-18.09"],["2026-07-08T15:55:00","EES.GP_PORTHUD","46.02","-3.62","-18.55"],["2026-07-08T15:55:00","EES.HNTSMN_PNO","38.86","-1.36","-27.97"],["2026-07-08T15:55:00","EES.HOUMA.ARR","46.92","-3.03","-18.24"],["2026-07-08T15:55:00","EES.HRTBRG.ARR","35.56","-4.45","-28.18"],["2026-07-08T15:55:00","EES.INLND1.ARR","35.83","-4.20","-28.16"],["2026-07-08T15:55:00","EES.INLND2.ARR","35.83","-4.20","-28.16"],["2026-07-08T15:55:00","EES.IRISSOLAR","47.33","-3.32","-17.54"],["2026-07-08T15:55:00","EES.JAXSNS.ARR","47.95","-2.43","-17.81"],["2026-07-08T15:55:00","EES.JDEC","38.48","-3.62","-26.09"],["2026-07-08T15:55:00","EES.JDECCAMRON","36.04","-4.47","-27.68"],["2026-07-08T15:55:00","EES.JWL_CT1","45.27","-5.12","-17.80"],["2026-07-08T15:55:00","EES.JWL_CT2","45.25","-5.14","-17.80"],["2026-07-08T15:55:00","EES.JWL_ST1","45.33","-5.06","-17.80"],["2026-07-08T15:55:00","EES.JWL_ST2","45.33","-5.06","-17.80"],["2026-07-08T15:55:00","EES.KRBYVLE.AZ","39.97","-0.25","-27.97"],["2026-07-08T15:55:00","MDU.GLENDC2","57.36","-4.73","-6.10"],["2026-07-08T15:55:00","MDU.GLENULST_6","56.69","-5.14","-6.36"],["2026-07-08T15:55:00","MDU.GRE.ELBESS","56.58","-5.24","-6.37"],["2026-07-08T15:55:00","MDU.GRE.EMMLOG","56.58","-5.24","-6.37"],["2026-07-08T15:55:00","MDU.HESKET_3","55.94","-5.88","-6.37"],["2026-07-08T15:55:00","MDU.HESKET_4","56.00","-5.82","-6.37"],["2026-07-08T15:55:00","MDU.LEWIS2","56.09","-5.80","-6.30"],["2026-07-08T15:55:00","MDU.MCTURB1","56.58","-5.57","-6.04"],["2026-07-08T15:55:00","MDU.MDU","57.52","-4.42","-6.25"],["2026-07-08T15:55:00","MDU.MERRICOURT","57.77","-4.38","-6.04"],["2026-07-08T15:55:00","MDU.MPC","55.93","-5.81","-6.45"],["2026-07-08T15:55:00","MDU.NWPS","55.93","-5.81","-6.45"],["2026-07-08T15:55:00","MDU.OTP","55.93","-5.81","-6.45"],["2026-07-08T15:55:00","MDU.OTPW_1.AZ","55.93","-5.81","-6.45"],["2026-07-08T15:55:00","MDU.TATANKA1","57.77","-4.38","-6.04"],["2026-07-08T15:55:00","MDU.TSWF1","58.08","-4.69","-5.42"],["2026-07-08T15:55:00","MDU.WISHEKNW1","56.53","-5.29","-6.37"],["2026-07-08T15:55:00","MEC.ADAIR_W1","64.13","-4.06","0.00"],["2026-07-08T15:55:00","MEC.ADAMS","61.16","-7.03","0.00"],["2026-07-08T15:55:00","MEC.ALTM_1.AZ","66.39","-2.71","0.91"],["2026-07-08T15:55:00","MEC.ALTW","66.78","-2.60","1.19"],["2026-07-08T15:55:00","MEC.AMES","61.70","-3.36","-3.13"],["2026-07-08T15:55:00","MEC.AMES_1.AZ","61.70","-3.36","-3.13"],["2026-07-08T15:55:00","MEC.AMES_UNIT8","61.67","-3.49","-3.03"],["2026-07-08T15:55:00","MEC.ARBHILL_S","64.61","-4.24","0.66"],["2026-07-08T15:55:00","MEC.ARBORHL1","64.61","-4.24","0.66"],["2026-07-08T15:55:00","MEC.ATLN","64.38","-3.81","0.00"],["2026-07-08T15:55:00","MEC.AZ","64.98","-2.69","-0.52"],["2026-07-08T15:55:00","MEC.BEAVERCR","61.13","-4.63","-2.43"],["2026-07-08T15:55:00","MEC.BEPM.CPZD","61.79","-1.66","-4.74"],["2026-07-08T15:55:00","MEC.BEPM_1.AZ","60.11","-3.20","-4.88"],["2026-07-08T15:55:00","MEC.BEPM_WS3","63.84","-4.35","0.00"],["2026-07-08T15:55:00","MEC.BEPM_WS4","63.84","-4.35","0.00"],["2026-07-08T15:55:00","MEC.CAROL_W1","56.68","-5.55","-5.96"],["2026-07-08T15:55:00","MEC.CAROLL_W2","56.68","-5.55","-5.96"],["2026-07-08T15:55:00","MEC.CC.GDM1","65.39","-3.79","0.99"],["2026-07-08T15:55:00","MEC.CC.GDM2","65.39","-3.79","0.99"],["2026-07-08T15:55:00","MEC.CENTURY_1","55.96","-5.30","-6.93"],["2026-07-08T15:55:00","MEC.CFU","60.63","-2.42","-5.14"],["2026-07-08T15:55:00","MEC.CFU_1.AZ","60.65","-2.40","-5.14"],["2026-07-08T15:55:00","MEC.CFU6","60.81","-2.20","-5.18"],["2026-07-08T15:55:00","MEC.CFU7","60.81","-2.20","-5.18"],["2026-07-08T15:55:00","MEC.CHASCS_W","56.88","-3.59","-7.72"],["2026-07-08T15:55:00","MEC.CHASCS1","56.88","-3.59","-7.72"],["2026-07-08T15:55:00","MEC.CHASCS2","56.88","-3.59","-7.72"],["2026-07-08T15:55:00","MEC.CHICKASAW","59.54","-3.48","-5.17"],["2026-07-08T15:55:00","MEC.CLIPR1","59.19","-4.07","-4.93"],["2026-07-08T15:55:00","MEC.CMMPA.ELD","67.49","-0.24","-0.46"],["2026-07-08T15:55:00","MEC.CMMPA.MONT","69.91","-3.07","4.79"],["2026-07-08T15:55:00","MEC.COMP.ARR","61.78","-2.42","-3.99"],["2026-07-08T15:55:00","MEC.CONTRAIL1","62.19","-6.00","0.00"],["2026-07-08T15:55:00","MEC.CORALV1","66.39","-1.40","-0.40"],["2026-07-08T15:55:00","MEC.CORALV2","66.39","-1.40","-0.40"],["2026-07-08T15:55:00","MEC.CORALV3","66.39","-1.40","-0.40"],["2026-07-08T15:55:00","MEC.CORALV4","66.39","-1.40","-0.40"],["2026-07-08T15:55:00","MEC.DIAMNDTR1","66.37","-2.53","0.71"],["2026-07-08T15:55:00","MEC.DR.CFU_ECG","60.43","-2.79","-4.97"],["2026-07-08T15:55:00","MEC.DR.CFU_SM","60.81","-2.20","-5.18"],["2026-07-08T15:55:00","MEC.DR.RIA","68.47","0.72","-0.44"],["2026-07-08T15:55:00","MEC.ECLIPSE1","63.79","-4.40","0.00"],["2026-07-08T15:55:00","MEC.EL_FARM_1","60.11","-3.20","-4.88"],["2026-07-08T15:55:00","MEC.EL_FARM_2","60.42","-2.89","-4.88"],["2026-07-08T15:55:00","MEC.EL_FARM_3","60.30","-2.89","-5.00"],["2026-07-08T15:55:00","MEC.FARMER","63.70","-4.49","0.00"],["2026-07-08T15:55:00","MEC.GDMEC_1","65.41","-3.77","0.99"],["2026-07-08T15:55:00","MEC.GDMEC_1_3","65.36","-3.82","0.99"],["2026-07-08T15:55:00","MEC.GDMEC_2","65.40","-3.78","0.99"],["2026-07-08T15:55:00","MEC.GDMEC_2_3","65.36","-3.82","0.99"],["2026-07-08T15:55:00","MEC.GENESEO","65.15","-2.48","-0.56"],["2026-07-08T15:55:00","MEC.GLACIERS","58.42","-5.39","-4.38"],["2026-07-08T15:55:00","MEC.HCPD.ABRN","61.98","-0.61","-5.60"],["2026-07-08T15:55:00","MEC.HIGHLAND1","57.95","-5.63","-4.61"],["2026-07-08T15:55:00","MEC.HIGHLAND2","57.95","-5.63","-4.61"],["2026-07-08T15:55:00","MEC.HIGHLAND3","58.02","-5.56","-4.61"],["2026-07-08T15:55:00","MEC.HOLLIDAYCR","58.13","-4.99","-5.07"],["2026-07-08T15:55:00","MEC.HRTDV2.WND","63.98","-4.21","0.00"],["2026-07-08T15:55:00","MEC.IDAGROVE","60.04","-5.18","-2.97"],["2026-07-08T15:55:00","MEC.IDAGROVEW","60.05","-5.15","-2.99"],["2026-07-08T15:55:00","MEC.IVESTER","22.79","-6.96","-38.44"],["2026-07-08T15:55:00","MEC.KNOXIN_1","71.28","0.51","2.58"],["2026-07-08T15:55:00","MEC.KOSUTH.MVP","58.65","-5.29","-4.25"],["2026-07-08T15:55:00","MEC.LAUREL_1","10.23","-6.48","-51.48"],["2026-07-08T15:55:00","MEC.LOUISA_1","65.90","-2.29","0.00"],["2026-07-08T15:55:00","MEC.LUNDGREN","59.81","-5.00","-3.38"],["2026-07-08T15:55:00","MEC.LUNDQS_1","60.50","-2.77","-4.92"],["2026-07-08T15:55:00","MEC.LVED_1.AZ","63.72","0.55","-5.02"],["2026-07-08T15:55:00","MEC.MACKSBURG","62.26","-5.93","0.00"],["2026-07-08T15:55:00","MEC.MEAN.LD","63.55","-1.23","-3.41"],["2026-07-08T15:55:00","MEC.MEAN_1.AZ","61.98","-0.61","-5.60"],["2026-07-08T15:55:00","MEC.MEAN_10.AZ","59.66","-1.23","-7.30"],["2026-07-08T15:55:00","MEC.MEAN_2.AZ","68.31","0.56","-0.44"],["2026-07-08T15:55:00","MEC.MEAN_3.AZ","68.13","-2.14","2.08"],["2026-07-08T15:55:00","MEC.MEAN_4.AZ","60.25","-2.06","-5.88"],["2026-07-08T15:55:00","MEC.MEAN_5.AZ","60.48","-2.69","-5.02"],["2026-07-08T15:55:00","MEC.MEAN_6.AZ","68.97","-0.72","1.50"],["2026-07-08T15:55:00","CONS.POLRS.SOL","69.36","1.10","0.07"],["2026-07-08T15:55:00","CONS.RENAIGEN1","69.13","0.79","0.15"],["2026-07-08T15:55:00","CONS.RENAIGEN2","69.13","0.79","0.15"],["2026-07-08T15:55:00","CONS.RENAIGEN3","69.13","0.79","0.15"],["2026-07-08T15:55:00","CONS.RENAIGEN4","69.13","0.79","0.15"],["2026-07-08T15:55:00","CONS.ROGERSHYD","74.66","6.30","0.17"],["2026-07-08T15:55:00","CONS.RVRFORK","61.10","-0.64","-6.45"],["2026-07-08T15:55:00","CONS.RVRFORK2","61.10","-0.64","-6.45"],["2026-07-08T15:55:00","CONS.S.COLDCRK","12.14","0.68","-56.73"],["2026-07-08T15:55:00","CONS.S.EAGLECR","69.69","1.59","-0.09"],["2026-07-08T15:55:00","CONS.S.GRAT2","69.49","1.38","-0.08"],["2026-07-08T15:55:00","CONS.S.LTROUT","73.22","5.01","0.02"],["2026-07-08T15:55:00","CONS.SAUK1","18.70","-0.26","-49.23"],["2026-07-08T15:55:00","CONS.SCIT","73.12","5.09","-0.16"],["2026-07-08T15:55:00","CONS.SCWND1","71.15","2.87","0.09"],["2026-07-08T15:55:00","CONS.SCWND2","71.15","2.87","0.09"],["2026-07-08T15:55:00","CONS.SCWND3","71.15","2.87","0.09"],["2026-07-08T15:55:00","CONS.SCWND4","71.15","2.87","0.09"],["2026-07-08T15:55:00","CONS.SELC","70.23","4.48","-2.44"],["2026-07-08T15:55:00","CONS.SESB","70.32","4.59","-2.46"],["2026-07-08T15:55:00","CONS.SPNGCREEK","62.00","0.58","-6.77"],["2026-07-08T15:55:00","CONS.SUNFISH2","66.08","1.84","-3.95"],["2026-07-08T15:55:00","CONS.THTFD.ARR","71.10","3.14","-0.23"],["2026-07-08T15:55:00","CONS.TIBBITS","10.73","0.71","-58.17"],["2026-07-08T15:55:00","CONS.TIPPY","70.29","1.91","0.19"],["2026-07-08T15:55:00","CONS.TUSCOLA1","70.63","2.65","-0.21"],["2026-07-08T15:55:00","CONS.UCMI","37.95","3.00","-33.24"],["2026-07-08T15:55:00","CONS.VKLINCOLN","73.86","5.73","-0.06"],["2026-07-08T15:55:00","CONS.VKMCBAIN1","69.93","1.57","0.17"],["2026-07-08T15:55:00","CONS.VSTBG8","71.15","3.06","-0.10"],["2026-07-08T15:55:00","CONS.WEADKBAT","72.53","4.55","-0.21"],["2026-07-08T15:55:00","CONS.WEADO.ARR","72.24","4.27","-0.22"],["2026-07-08T15:55:00","CONS.WEBBERHYD","71.57","3.62","-0.24"],["2026-07-08T15:55:00","CONS.WHITI.ARR","68.78","3.21","-2.62"],["2026-07-08T15:55:00","CONS.WOLV","71.16","3.14","-0.17"],["2026-07-08T15:55:00","CONS.WPMC","70.57","4.90","-2.52"],["2026-07-08T15:55:00","CONS.WPSC_1.AZ","70.88","5.04","-2.35"],["2026-07-08T15:55:00","CONS.WPSC_2.AZ","70.73","5.07","-2.53"],["2026-07-08T15:55:00","CONS.WVPA_1.AZ","66.76","5.01","-6.44"],["2026-07-08T15:55:00","CONS.ZEELAND1A","68.90","0.09","0.62"],["2026-07-08T15:55:00","CONS.ZEELAND1B","68.90","0.09","0.62"],["2026-07-08T15:55:00","CONS.ZEELAND2A","68.93","0.12","0.62"],["2026-07-08T15:55:00","CONS.ZEELAND2B","68.98","0.17","0.62"],["2026-07-08T15:55:00","CONS.ZEELAND2C","68.81","0.00","0.62"],["2026-07-08T15:55:00","CPLE","82.94","0.06","14.69"],["2026-07-08T15:55:00","CPLW","83.54","-0.22","15.57"],["2026-07-08T15:55:00","CSWS","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","CSWS.AEPM_2.AZ","38.13","-0.61","-29.45"],["2026-07-08T15:55:00","CSWS.AEPM_3.AZ","44.28","-0.61","-23.30"],["2026-07-08T15:55:00","CSWS.AEPM_4.AZ","35.51","-2.01","-30.67"],["2026-07-08T15:55:00","CSWS.ETEC_LD","46.27","-0.61","-21.31"],["2026-07-08T15:55:00","CSWS.HOPE","36.04","-3.28","-28.87"],["2026-07-08T15:55:00","CSWS.PRESCOTT","38.13","-0.61","-29.45"],["2026-07-08T15:55:00","CSWS.SWERETAIL","44.28","-0.61","-23.30"],["2026-07-08T15:55:00","CSWS.VEMCO","46.06","-0.61","-21.52"],["2026-07-08T15:55:00","CWLD.AZ","65.20","-2.99","0.00"],["2026-07-08T15:55:00","CWLD.BLRG","63.18","-5.01","0.00"],["2026-07-08T15:55:00","CWLD.CEC2CTG1","64.17","-4.02","0.00"],["2026-07-08T15:55:00","CWLD.CEC2CTG2","64.17","-4.02","0.00"],["2026-07-08T15:55:00","CWLD.CEC2CTG3","64.49","-3.70","0.00"],["2026-07-08T15:55:00","CWLD.CEC2CTG4","64.49","-3.70","0.00"],["2026-07-08T15:55:00","CWLD.CWLD","65.18","-3.01","0.00"],["2026-07-08T15:55:00","CWLD.DR.CWLD","64.80","-3.39","0.00"],["2026-07-08T15:55:00","CWLD.FULT","70.61","2.42","0.00"],["2026-07-08T15:55:00","CWLD.PLANTD6","65.28","-2.91","0.00"],["2026-07-08T15:55:00","CWLD.PLANTD8","65.27","-2.92","0.00"],["2026-07-08T15:55:00","CWLD.SIKESTON","37.42","-3.14","-27.63"],["2026-07-08T15:55:00","CWLD.UMC","65.46","-2.73","0.00"],["2026-07-08T15:55:00","CWLP.AZ","72.75","-0.21","4.77"],["2026-07-08T15:55:00","CWLP.CWLP","72.78","-0.18","4.77"],["2026-07-08T15:55:00","CWLP.DALLMA84","72.43","-0.53","4.77"],["2026-07-08T15:55:00","CWLP.FACTOR91","72.64","-0.33","4.78"],["2026-07-08T15:55:00","CWLP.GST","72.45","-0.51","4.77"],["2026-07-08T15:55:00","CWLP.INTERSA81","72.48","-0.50","4.79"],["2026-07-08T15:55:00","CWLP.REYNOLS91","72.86","-0.11","4.78"],["2026-07-08T15:55:00","CWLP.TEA_1.AZ","73.96","0.99","4.78"],["2026-07-08T15:55:00","DECO.APPLE","69.25","1.22","-0.16"],["2026-07-08T15:55:00","DECO.AZ","73.03","5.11","-0.27"],["2026-07-08T15:55:00","DECO.BAUER.MVP","70.24","2.21","-0.16"],["2026-07-08T15:55:00","DECO.BELRV.MVP","69.81","1.73","-0.11"],["2026-07-08T15:55:00","DECO.BLR1.DEMO","69.33","1.25","-0.11"],["2026-07-08T15:55:00","DECO.BLR1.MPPA","69.33","1.25","-0.11"],["2026-07-08T15:55:00","DECO.BLR2.DEMO","69.37","1.29","-0.11"],["2026-07-08T15:55:00","DECO.BLR2.MPPA","69.37","1.29","-0.11"],["2026-07-08T15:55:00","DECO.BROOKFLD1","69.82","1.79","-0.16"],["2026-07-08T15:55:00","DECO.BRP11","69.64","1.55","-0.10"],["2026-07-08T15:55:00","DECO.BRP121","69.49","1.41","-0.11"],["2026-07-08T15:55:00","DECO.BRP122","69.49","1.41","-0.11"],["2026-07-08T15:55:00","DECO.BRP13","69.49","1.41","-0.11"],["2026-07-08T15:55:00","DECO.BSEDTE1","72.99","5.07","-0.27"],["2026-07-08T15:55:00","DECO.BWEC.11","69.83","1.75","-0.11"],["2026-07-08T15:55:00","DECO.BWEC.12","69.83","1.75","-0.11"],["2026-07-08T15:55:00","DECO.BWECSTG1","69.83","1.75","-0.11"],["2026-07-08T15:55:00","DECO.CC.BWEC","69.83","1.75","-0.11"],["2026-07-08T15:55:00","DECO.CC.DIG2","71.01","2.98","-0.16"],["2026-07-08T15:55:00","DECO.CC.DIG3","71.09","3.06","-0.16"],["2026-07-08T15:55:00","AMIL.CCG_1.AZ","84.37","0.07","16.11"],["2026-07-08T15:55:00","AMIL.CCG_2.AZ","73.99","-0.51","6.31"],["2026-07-08T15:55:00","AMIL.CCG_5.AZ","73.99","-0.51","6.31"],["2026-07-08T15:55:00","AMIL.CEEA","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.CFFN.ARR","72.02","-1.14","4.97"],["2026-07-08T15:55:00","AMIL.CFSF","71.81","-1.83","5.45"],["2026-07-08T15:55:00","AMIL.CHEL","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.CHEL_1","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.CILC.AZ","73.39","1.02","4.18"],["2026-07-08T15:55:00","AMIL.CILC.BOC","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.CIPS","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.CIPS.AZ","74.11","-0.58","6.50"],["2026-07-08T15:55:00","AMIL.CIPS.BOC","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.CIPS.ROB","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.CLAY_1.AZ","73.16","-0.35","5.32"],["2026-07-08T15:55:00","AMIL.CLINTO51","72.58","-0.81","5.20"],["2026-07-08T15:55:00","AMIL.CLVW","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.CNE","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.COG_ACOGG","68.97","1.28","-0.50"],["2026-07-08T15:55:00","AMIL.CONC","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.COOKSMILL","72.10","-1.22","5.13"],["2026-07-08T15:55:00","AMIL.COSF_BF","71.30","-1.87","4.98"],["2026-07-08T15:55:00","AMIL.COSF_SF","71.30","-1.87","4.98"],["2026-07-08T15:55:00","AMIL.CPW_GS","71.14","0.51","2.44"],["2026-07-08T15:55:00","AMIL.CRCDCK","72.09","-1.44","5.34"],["2026-07-08T15:55:00","AMIL.CSTN3","71.38","-1.91","5.10"],["2026-07-08T15:55:00","AMIL.CSTNCTG1","71.42","-1.87","5.10"],["2026-07-08T15:55:00","AMIL.CSTNCTG2","71.19","-2.10","5.10"],["2026-07-08T15:55:00","AMIL.DAYTON","75.16","2.94","4.03"],["2026-07-08T15:55:00","AMIL.DBDSOL","71.34","-1.42","4.57"],["2026-07-08T15:55:00","AMIL.DEB.NAH","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.DEB_ALTON","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.DER","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.DESY1","72.02","-1.01","4.84"],["2026-07-08T15:55:00","AMIL.DEWITT","73.14","-0.15","5.10"],["2026-07-08T15:55:00","AMIL.DP","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.DR.ADM","72.94","-0.36","5.11"],["2026-07-08T15:55:00","AMIL.DR.AEMILL","73.56","1.66","3.71"],["2026-07-08T15:55:00","AMIL.DR.ALTON","71.97","-0.96","4.74"],["2026-07-08T15:55:00","AMIL.DR.AREP1","71.35","-1.12","4.28"],["2026-07-08T15:55:00","AMIL.DR.ASFK","72.43","-0.60","4.84"],["2026-07-08T15:55:00","AMIL.DR.BRAD","73.56","1.66","3.71"],["2026-07-08T15:55:00","AMIL.DR.CIVC","73.71","1.80","3.72"],["2026-07-08T15:55:00","AMIL.DR.EIU","72.75","-0.59","5.15"],["2026-07-08T15:55:00","AMIL.DR.ETRN","73.93","1.91","3.83"],["2026-07-08T15:55:00","AMIL.DR.FPLP","72.36","-0.76","4.93"],["2026-07-08T15:55:00","AMIL.DR.ISU2","74.02","0.64","5.19"],["2026-07-08T15:55:00","AMIL.DR.JPPA","86.68","-1.68","20.17"],["2026-07-08T15:55:00","AMIL.DR.LCLN","74.05","0.63","5.23"],["2026-07-08T15:55:00","AMIL.DR.MES","73.28","-0.12","5.21"],["2026-07-08T15:55:00","AMIL.DR.SEL","74.02","0.38","5.45"],["2026-07-08T15:55:00","AMIL.DR.SIUC3","84.20","-1.09","17.10"],["2026-07-08T15:55:00","AMIL.DR.SIUE2","72.17","-0.88","4.86"],["2026-07-08T15:55:00","AMIL.DR.SLGN2","73.29","-0.09","5.19"],["2026-07-08T15:55:00","AMIL.DR.SPRTN","72.22","-1.71","5.74"],["2026-07-08T15:55:00","AMIL.DR.WIEL","72.11","-0.82","4.74"],["2026-07-08T15:55:00","AMIL.DR.WIU2","71.64","0.76","2.69"],["2026-07-08T15:55:00","AMIL.EARP","70.93","0.38","2.36"],["2026-07-08T15:55:00","AMIL.EDWARDS2","73.23","1.32","3.72"],["2026-07-08T15:55:00","AMIL.EDWARDS3","73.00","1.08","3.73"],["2026-07-08T15:55:00","AMIL.EEI","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.EIPS","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.EIPS1","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.EIPS2","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.EIPS3","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.EIPS4","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.EIPS5","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.ELD120","82.39","-2.70","16.90"],["2026-07-08T15:55:00","AMIL.ELD150","82.39","-2.70","16.90"],["2026-07-08T15:55:00","AMIL.ELIG","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.EMSF","72.19","-1.17","5.17"],["2026-07-08T15:55:00","AMIL.ENFIELD","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.EPH1","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.ESPI","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.EXOL","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.FARGO.MVP","72.10","0.58","3.33"],["2026-07-08T15:55:00","AMIL.FESC","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.FORDCO1","73.07","-0.34","5.22"],["2026-07-08T15:55:00","AMIL.FTR","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.GBCCTG1","72.79","-0.62","5.22"],["2026-07-08T15:55:00","AMIL.GBCCTG2","72.79","-0.62","5.22"],["2026-07-08T15:55:00","AMIL.GBCM","72.18","-0.75","4.74"],["2026-07-08T15:55:00","AMIL.GDTR1.ARR","74.25","-1.19","7.25"],["2026-07-08T15:55:00","AMIL.GDTR2.ARR","74.25","-1.19","7.25"],["2026-07-08T15:55:00","AMIL.GDTR3.ARR","74.61","-0.83","7.25"],["2026-07-08T15:55:00","AMIL.GDTR4.ARR","74.25","-1.19","7.25"],["2026-07-08T15:55:00","AMIL.GDTWR.ARR","74.25","-1.19","7.25"],["2026-07-08T15:55:00","AMIL.GEXA","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.GEXAIEC","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.GLSBG.SIG","70.46","0.02","2.25"],["2026-07-08T15:55:00","AMIL.GME1","73.58","-0.04","5.43"],["2026-07-08T15:55:00","AMIL.GRJ_AGRJ_","55.82","-4.92","-7.45"],["2026-07-08T15:55:00","AMIL.GRTPLAINS","71.40","-2.29","5.50"],["2026-07-08T15:55:00","AMIL.GSWIND","73.04","0.16","4.69"],["2026-07-08T15:55:00","AMIL.HEN_AMT_P","70.57","2.38","0.00"],["2026-07-08T15:55:00","AMIL.HENNP.ARR","73.97","1.92","3.86"],["2026-07-08T15:55:00","AMIL.HES","73.58","-0.04","5.43"],["2026-07-08T15:55:00","MIUP.CLVHDRTN1","60.82","15.99","-23.36"],["2026-07-08T15:55:00","MIUP.DETRDBN1","64.10","19.27","-23.36"],["2026-07-08T15:55:00","MIUP.DFTR13N1","60.71","15.88","-23.36"],["2026-07-08T15:55:00","MIUP.FAIRBNKS1","52.15","7.32","-23.36"],["2026-07-08T15:55:00","MIUP.GARSPV1","52.19","7.36","-23.36"],["2026-07-08T15:55:00","MIUP.GARSPV2","52.19","7.36","-23.36"],["2026-07-08T15:55:00","MIUP.GARWND1","52.19","7.36","-23.36"],["2026-07-08T15:55:00","MIUP.GARWND2","52.19","7.36","-23.36"],["2026-07-08T15:55:00","MIUP.KUESTER11","47.43","2.53","-23.29"],["2026-07-08T15:55:00","MIUP.KUESTER12","47.43","2.53","-23.29"],["2026-07-08T15:55:00","MIUP.KUESTER13","47.43","2.53","-23.29"],["2026-07-08T15:55:00","MIUP.KUESTER14","47.43","2.53","-23.29"],["2026-07-08T15:55:00","MIUP.KUESTER25","47.62","2.72","-23.29"],["2026-07-08T15:55:00","MIUP.KUESTER26","47.62","2.72","-23.29"],["2026-07-08T15:55:00","MIUP.KUESTER27","47.62","2.72","-23.29"],["2026-07-08T15:55:00","MIUP.LITTLQUIN","48.05","3.16","-23.30"],["2026-07-08T15:55:00","MIUP.MAGAZESH","59.72","14.89","-23.36"],["2026-07-08T15:55:00","MIUP.MANSTQN1","53.45","8.62","-23.36"],["2026-07-08T15:55:00","MIUP.MARQ","48.52","3.62","-23.29"],["2026-07-08T15:55:00","MIUP.MICHIGMF","48.39","3.15","-22.95"],["2026-07-08T15:55:00","MIUP.MIHM11","48.35","3.36","-23.20"],["2026-07-08T15:55:00","MIUP.MIHM12","48.35","3.36","-23.20"],["2026-07-08T15:55:00","MIUP.MIHM13","48.35","3.36","-23.20"],["2026-07-08T15:55:00","MIUP.NEWQUINES","48.46","3.55","-23.28"],["2026-07-08T15:55:00","MIUP.NWLB","57.78","12.95","-23.36"],["2026-07-08T15:55:00","MIUP.PEAVYFALL","48.61","3.45","-23.03"],["2026-07-08T15:55:00","MIUP.PRESQ.ARR","48.08","3.18","-23.29"],["2026-07-08T15:55:00","MIUP.RBRTS.ARR","57.78","12.95","-23.36"],["2026-07-08T15:55:00","MIUP.RNGD_SLR","48.93","4.09","-23.35"],["2026-07-08T15:55:00","MIUP.TILDEN","49.50","4.60","-23.29"],["2026-07-08T15:55:00","MIUP.TWINFALLS","47.87","2.94","-23.26"],["2026-07-08T15:55:00","MIUP.UMERC","49.54","4.56","-23.21"],["2026-07-08T15:55:00","MIUP.WEPM","50.44","4.92","-22.67"],["2026-07-08T15:55:00","MIUP.WHITERAPD","47.89","3.26","-23.56"],["2026-07-08T15:55:00","MIUP.WOLV","51.15","5.62","-22.66"],["2026-07-08T15:55:00","MIUP.WPPI","49.14","4.18","-23.23"],["2026-07-08T15:55:00","MIUP.WPSE","49.58","4.60","-23.21"],["2026-07-08T15:55:00","MOGEN1.AGG","70.13","-2.29","4.23"],["2026-07-08T15:55:00","MOGEN2.AGG","72.15","-0.89","4.85"],["2026-07-08T15:55:00","MP.AEPE14","58.93","-1.32","-7.94"],["2026-07-08T15:55:00","MP.AEPE20","58.93","-1.32","-7.94"],["2026-07-08T15:55:00","MP.AEPE50","58.93","-1.32","-7.94"],["2026-07-08T15:55:00","MP.AZ","56.24","-2.92","-9.03"],["2026-07-08T15:55:00","MP.BISON1","56.44","-5.25","-6.50"],["2026-07-08T15:55:00","MP.BISON5","56.44","-5.25","-6.50"],["2026-07-08T15:55:00","MP.BLNCHR123","58.44","-2.09","-7.66"],["2026-07-08T15:55:00","MP.BOS233","52.56","-7.21","-8.42"],["2026-07-08T15:55:00","MP.DLPLOAD","55.56","-0.31","-12.32"],["2026-07-08T15:55:00","MP.DR.JFK","58.93","-1.32","-7.94"],["2026-07-08T15:55:00","MP.FONDLA1","53.71","-4.30","-10.18"],["2026-07-08T15:55:00","MP.G_ULLIN.WND","56.44","-5.25","-6.50"],["2026-07-08T15:55:00","MP.HIBBAR3","55.08","-2.66","-10.45"],["2026-07-08T15:55:00","MP.HIBBAR4","55.19","-2.55","-10.45"],["2026-07-08T15:55:00","MP.HPUGEN356","54.40","-5.29","-8.50"],["2026-07-08T15:55:00","MP.HPULOAD","54.40","-5.29","-8.50"],["2026-07-08T15:55:00","MP.HVDCE","54.93","-2.91","-10.35"],["2026-07-08T15:55:00","MP.HVDCW","56.43","-5.26","-6.50"],["2026-07-08T15:55:00","MP.LASKIN1","53.11","-6.34","-8.74"],["2026-07-08T15:55:00","MP.LASKIN2","53.08","-6.37","-8.74"],["2026-07-08T15:55:00","MP.MP","56.11","-3.05","-9.03"],["2026-07-08T15:55:00","MP.MP_BOS4","52.53","-7.24","-8.42"],["2026-07-08T15:55:00","MP.MPM_1.AZ","54.40","-5.29","-8.50"],["2026-07-08T15:55:00","MP.MPM_2.AZ","54.40","-5.29","-8.50"],["2026-07-08T15:55:00","MP.MRES","59.24","-1.42","-7.53"],["2026-07-08T15:55:00","MP.OLIVER12","56.43","-5.26","-6.50"],["2026-07-08T15:55:00","MP.TACHB1","58.41","-0.62","-9.16"],["2026-07-08T15:55:00","MP.TACHB2","58.41","-0.62","-9.16"],["2026-07-08T15:55:00","MP.TACRIDGE1","54.72","-4.96","-8.51"],["2026-07-08T15:55:00","MP.THOMSON","54.72","-3.33","-10.14"],["2026-07-08T15:55:00","MP.WPPI_BOS4","52.53","-7.24","-8.42"],["2026-07-08T15:55:00","MPS","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","MPS.CROSSROAD1","7.74","-2.28","-58.17"],["2026-07-08T15:55:00","MPS.CROSSROAD2","7.74","-2.28","-58.17"],["2026-07-08T15:55:00","MPS.CROSSROAD3","7.74","-2.28","-58.17"],["2026-07-08T15:55:00","MPS.CROSSROAD4","7.74","-2.28","-58.17"],["2026-07-08T15:55:00","MPW.AZ","67.66","-0.13","-0.40"],["2026-07-08T15:55:00","MPW.MPW","67.66","-0.13","-0.40"],["2026-07-08T15:55:00","MPW.UNIT_7","67.59","-0.20","-0.40"],["2026-07-08T15:55:00","MPW.UNIT_8","67.59","-0.20","-0.40"],["2026-07-08T15:55:00","MPW.UNIT_9","67.28","-0.52","-0.39"],["2026-07-08T15:55:00","MS.HUB","46.85","-2.71","-18.63"],["2026-07-08T15:55:00","NIPS.AM","80.08","2.27","9.62"],["2026-07-08T15:55:00","NIPS.AZ","80.07","2.26","9.62"],["2026-07-08T15:55:00","NIPS.BAILY.ARR","75.39","1.93","5.27"],["2026-07-08T15:55:00","NIPS.BCWF.SIG","74.59","1.08","5.32"],["2026-07-08T15:55:00","NIPS.BENTONCO","74.59","1.08","5.32"],["2026-07-08T15:55:00","NIPS.BP","80.08","2.27","9.62"],["2026-07-08T15:55:00","NIPS.BURROAK.H","73.61","0.73","4.69"],["2026-07-08T15:55:00","NIPS.BURROAK.L","73.61","0.72","4.70"],["2026-07-08T15:55:00","NIPS.CARGILL","80.08","2.27","9.62"],["2026-07-08T15:55:00","NIPS.CARPNTRWF","73.80","0.24","5.37"],["2026-07-08T15:55:00","NIPS.CAVALRYBS","73.05","0.29","4.57"],["2026-07-08T15:55:00","NIPS.CAVALRYSF","73.05","0.29","4.57"],["2026-07-08T15:55:00","NIPS.CC.WHITN","74.71","1.05","5.47"],["2026-07-08T15:55:00","NIPS.DUNNBR1SF","72.19","-1.03","5.03"],["2026-07-08T15:55:00","NIPS.DUNNBR2BS","73.32","0.19","4.94"],["2026-07-08T15:55:00","DECO.CENOAKS","69.87","1.84","-0.16"],["2026-07-08T15:55:00","DECO.CMS_AK","71.28","3.25","-0.16"],["2026-07-08T15:55:00","DECO.CMS_THMB","78.42","10.41","-0.18"],["2026-07-08T15:55:00","DECO.CMSM_1.AZ","71.36","3.33","-0.16"],["2026-07-08T15:55:00","DECO.CMSMROA","72.99","5.07","-0.27"],["2026-07-08T15:55:00","DECO.COFAXP11","72.37","4.89","-0.71"],["2026-07-08T15:55:00","DECO.CROS","72.99","5.07","-0.27"],["2026-07-08T15:55:00","DECO.CWEP","69.94","1.91","-0.16"],["2026-07-08T15:55:00","DECO.DAYTN.ARR","70.11","2.31","-0.39"],["2026-07-08T15:55:00","DECO.DEAN111","69.54","1.45","-0.10"],["2026-07-08T15:55:00","DECO.DEAN112","69.54","1.45","-0.10"],["2026-07-08T15:55:00","DECO.DEAN121","69.49","1.40","-0.10"],["2026-07-08T15:55:00","DECO.DEAN122","69.49","1.40","-0.10"],["2026-07-08T15:55:00","DECO.DEERFLD","69.60","1.57","-0.16"],["2026-07-08T15:55:00","DECO.DFWE2","69.76","1.73","-0.16"],["2026-07-08T15:55:00","DECO.DIGG1","71.14","3.11","-0.16"],["2026-07-08T15:55:00","DECO.DIGG2","70.99","2.96","-0.16"],["2026-07-08T15:55:00","DECO.DIGG3","71.10","3.07","-0.16"],["2026-07-08T15:55:00","DECO.DIGS2","71.08","3.05","-0.16"],["2026-07-08T15:55:00","DECO.DIGS3","71.08","3.05","-0.16"],["2026-07-08T15:55:00","DECO.DIGSINT","71.08","3.05","-0.16"],["2026-07-08T15:55:00","DECO.DLRYP11","71.67","3.64","-0.16"],["2026-07-08T15:55:00","DECO.DLRYP12","71.67","3.64","-0.16"],["2026-07-08T15:55:00","DECO.DR.123NET","73.98","6.06","-0.27"],["2026-07-08T15:55:00","DECO.DR.DEMO","72.72","4.70","-0.17"],["2026-07-08T15:55:00","DECO.DR.GLW","72.00","4.02","-0.21"],["2026-07-08T15:55:00","DECO.DR.POET","73.63","5.65","-0.21"],["2026-07-08T15:55:00","DECO.DR.TRGT","73.00","5.07","-0.26"],["2026-07-08T15:55:00","DECO.E.TRENTON","71.44","3.49","-0.24"],["2026-07-08T15:55:00","DECO.EIPS","72.99","5.07","-0.27"],["2026-07-08T15:55:00","DECO.ELIG","72.99","5.07","-0.27"],["2026-07-08T15:55:00","DECO.ESSEX.ARR","72.53","4.50","-0.16"],["2026-07-08T15:55:00","DECO.EXGNHW2","69.30","1.27","-0.16"],["2026-07-08T15:55:00","DECO.EXGNMW2","69.79","1.76","-0.16"],["2026-07-08T15:55:00","DECO.FERMI2","70.94","2.88","-0.13"],["2026-07-08T15:55:00","DECO.FESC","72.99","5.07","-0.27"],["2026-07-08T15:55:00","DECO.FRISB.ARR","72.13","4.10","-0.16"],["2026-07-08T15:55:00","DECO.FRMP112","70.90","3.42","-0.71"],["2026-07-08T15:55:00","DECO.FRMP113","70.90","3.42","-0.71"],["2026-07-08T15:55:00","DECO.FRMP114","70.90","3.42","-0.71"],["2026-07-08T15:55:00","DECO.GRNWD.MVP","69.80","1.76","-0.15"],["2026-07-08T15:55:00","DECO.GRNWD1","69.58","1.54","-0.15"],["2026-07-08T15:55:00","DECO.GWDP111","69.76","1.72","-0.15"],["2026-07-08T15:55:00","DECO.GWDP112","69.76","1.72","-0.15"],["2026-07-08T15:55:00","DECO.GWDP12","69.76","1.72","-0.15"],["2026-07-08T15:55:00","DECO.HNKP111","73.10","5.21","-0.30"],["2026-07-08T15:55:00","DECO.HNKP113","73.10","5.21","-0.30"],["2026-07-08T15:55:00","DECO.HNKP121","72.86","4.94","-0.27"],["2026-07-08T15:55:00","DECO.HNKP122","72.86","4.94","-0.27"],["2026-07-08T15:55:00","DECO.HRBRB.ARR","70.02","1.99","-0.16"],["2026-07-08T15:55:00","DECO.HVSTW","69.37","1.34","-0.16"],["2026-07-08T15:55:00","DECO.JUDD11","69.61","1.82","-0.40"],["2026-07-08T15:55:00","DECO.JUDD12","69.59","1.80","-0.40"],["2026-07-08T15:55:00","DECO.JUDD13","69.59","1.80","-0.40"],["2026-07-08T15:55:00","DECO.JUDD14","69.60","1.81","-0.40"],["2026-07-08T15:55:00","DECO.LAKEIRIS","69.12","1.07","-0.14"],["2026-07-08T15:55:00","DECO.LBWL.WTSL","69.66","2.01","-0.54"],["2026-07-08T15:55:00","DECO.LOAD.CNE","72.99","5.07","-0.27"],["2026-07-08T15:55:00","DECO.LUD1","68.15","-0.33","0.29"],["2026-07-08T15:55:00","DECO.LUD2","68.15","-0.33","0.29"],["2026-07-08T15:55:00","DECO.LUD3","68.15","-0.33","0.29"],["2026-07-08T15:55:00","DECO.LUD4","68.15","-0.33","0.29"],["2026-07-08T15:55:00","DECO.LUD5","68.10","-0.38","0.29"],["2026-07-08T15:55:00","DECO.LUD6","68.10","-0.38","0.29"],["2026-07-08T15:55:00","DECO.MCKINLEY1","81.27","13.26","-0.18"],["2026-07-08T15:55:00","DECO.MINDEN1","70.86","2.82","-0.15"],["2026-07-08T15:55:00","DECO.MONROE1","70.41","1.86","0.36"],["2026-07-08T15:55:00","DECO.MONROE2","70.09","1.54","0.36"],["2026-07-08T15:55:00","DECO.MONROE3","69.74","1.93","-0.38"],["2026-07-08T15:55:00","DECO.MONROE4","70.05","2.24","-0.38"],["2026-07-08T15:55:00","DECO.MONRP11","70.41","1.86","0.36"],["2026-07-08T15:55:00","DECO.MPPA.DWTL","69.66","2.01","-0.54"],["2026-07-08T15:55:00","DECO.MSCPA","74.01","6.32","-0.50"],["2026-07-08T15:55:00","DECO.NEC","72.99","5.07","-0.27"],["2026-07-08T15:55:00","DECO.NEP112","72.31","4.29","-0.17"],["2026-07-08T15:55:00","DECO.NEP113","72.31","4.29","-0.17"],["2026-07-08T15:55:00","DECO.NEP114","72.31","4.29","-0.17"],["2026-07-08T15:55:00","DECO.NEP12","72.19","4.17","-0.17"],["2026-07-08T15:55:00","DECO.NEP131","72.19","4.17","-0.17"],["2026-07-08T15:55:00","DECO.NEP132","72.19","4.17","-0.17"],["2026-07-08T15:55:00","DECO.NESL1","72.99","5.07","-0.27"],["2026-07-08T15:55:00","DECO.NOBEL","69.79","1.76","-0.16"],["2026-07-08T15:55:00","DECO.OLIVRP11","81.50","13.49","-0.18"],["2026-07-08T15:55:00","DECO.PEGASUS","69.97","1.94","-0.16"],["2026-07-08T15:55:00","DECO.PEGASUS2","69.97","1.94","-0.16"],["2026-07-08T15:55:00","DECO.PHEASANT1","69.86","1.83","-0.16"],["2026-07-08T15:55:00","DECO.PINE_TREE","70.55","2.47","-0.11"],["2026-07-08T15:55:00","DECO.PINNEBOG","69.70","1.67","-0.16"],["2026-07-08T15:55:00","DECO.PLACDP12","71.67","3.78","-0.30"],["2026-07-08T15:55:00","DECO.PONTC.MVP","71.33","3.38","-0.24"],["2026-07-08T15:55:00","DECO.PUTNMP11","78.06","10.06","-0.19"],["2026-07-08T15:55:00","DECO.RPSN3.MVP","69.86","1.83","-0.16"],["2026-07-08T15:55:00","DECO.RPSON.MVP","69.79","1.76","-0.16"],["2026-07-08T15:55:00","DECO.RRP11","71.92","3.94","-0.21"],["2026-07-08T15:55:00","DECO.S.CASTLE","72.31","4.29","-0.17"],["2026-07-08T15:55:00","DECO.SANDU.MVP","70.28","2.24","-0.15"],["2026-07-08T15:55:00","EES.UCBECO","45.28","-4.97","-17.94"],["2026-07-08T15:55:00","EES.UCBSUP","45.28","-4.97","-17.94"],["2026-07-08T15:55:00","EES.UMBRIELSOL","35.83","-4.30","-28.06"],["2026-07-08T15:55:00","EES.VIDALIA","40.46","-4.83","-22.90"],["2026-07-08T15:55:00","EES.VIGNES.ARR","47.16","-3.14","-17.89"],["2026-07-08T15:55:00","EES.WASHEC_CT1","47.31","-3.81","-17.07"],["2026-07-08T15:55:00","EES.WASHEC_CT2","47.31","-3.81","-17.07"],["2026-07-08T15:55:00","EES.WATRFD2","45.37","-4.88","-17.94"],["2026-07-08T15:55:00","EES.WATRFD3","45.32","-4.93","-17.94"],["2026-07-08T15:55:00","EES.WATRFD4_CT","45.38","-4.87","-17.94"],["2026-07-08T15:55:00","EES.WLGLN2.ARR","46.73","-3.28","-18.18"],["2026-07-08T15:55:00","EES.WLTGR1.ARR","34.40","-4.94","-28.85"],["2026-07-08T15:55:00","EES.WLWGN1.ARR","46.84","-3.21","-18.14"],["2026-07-08T15:55:00","EES.WLWGN3.ARR","46.84","-3.21","-18.14"],["2026-07-08T15:55:00","EKPC","73.00","-0.09","4.90"],["2026-07-08T15:55:00","EMBA.AEPE17","2.83","-2.05","-63.31"],["2026-07-08T15:55:00","EMBA.ATTALA1","60.64","-2.72","-4.83"],["2026-07-08T15:55:00","EMBA.CC.CHCTW","60.87","-2.62","-4.70"],["2026-07-08T15:55:00","EMBA.CC.HINDS1","46.97","-3.19","-18.03"],["2026-07-08T15:55:00","EMBA.CHCTWCT1","60.83","-2.66","-4.70"],["2026-07-08T15:55:00","EMBA.CHCTWCT2","60.85","-2.64","-4.70"],["2026-07-08T15:55:00","EMBA.CHCTWCT3","60.85","-2.64","-4.70"],["2026-07-08T15:55:00","EMBA.CHCTWST4","60.91","-2.58","-4.70"],["2026-07-08T15:55:00","EMBA.DELTA_WND","1.78","-2.47","-63.94"],["2026-07-08T15:55:00","EMBA.DR.EML20","25.16","-2.63","-40.40"],["2026-07-08T15:55:00","EMBA.EMILD","32.28","-2.14","-33.77"],["2026-07-08T15:55:00","EMBA.EMILD.RLA","31.41","-2.13","-34.65"],["2026-07-08T15:55:00","EMBA.G_ANDRUS1","28.74","-3.96","-35.49"],["2026-07-08T15:55:00","EMBA.G_GULF_A","43.03","-4.51","-20.65"],["2026-07-08T15:55:00","EMBA.G_GULF_M","43.03","-4.51","-20.65"],["2026-07-08T15:55:00","EMBA.G_GULF_N","43.03","-4.51","-20.65"],["2026-07-08T15:55:00","EMBA.GREER170","45.43","-2.89","-19.87"],["2026-07-08T15:55:00","EMBA.GREER30","45.43","-2.89","-19.87"],["2026-07-08T15:55:00","EMBA.HINDS1_ST","46.97","-3.19","-18.03"],["2026-07-08T15:55:00","EMBA.HINDS1CT1","46.97","-3.19","-18.03"],["2026-07-08T15:55:00","EMBA.HINDS1CT2","46.97","-3.19","-18.03"],["2026-07-08T15:55:00","EMBA.HINDS2","46.96","-3.20","-18.03"],["2026-07-08T15:55:00","EMBA.HVGSOL","23.50","-3.28","-41.41"],["2026-07-08T15:55:00","EMBA.MEAM","36.86","-1.86","-29.47"],["2026-07-08T15:55:00","EMBA.PRVS","47.67","-4.73","-15.79"],["2026-07-08T15:55:00","EMBA.RGDS","47.52","-2.62","-18.05"],["2026-07-08T15:55:00","EMBA.SUNFLOWER","21.67","-2.59","-43.93"],["2026-07-08T15:55:00","EMBA.WDFSOL","-39.78","-1.33","-106.64"],["2026-07-08T15:55:00","EMBA.WILDWDSO","11.59","-4.95","-51.65"],["2026-07-08T15:55:00","EMBA.YAZOOCTY","44.40","-1.24","-22.55"],["2026-07-08T15:55:00","FE","73.00","-0.09","4.90"],["2026-07-08T15:55:00","GIBSON1234.AGG","84.01","-0.17","15.99"],["2026-07-08T15:55:00","GLH.EEI7B1","86.06","-1.93","19.80"],["2026-07-08T15:55:00","GLH.EEI7B2","86.06","-1.93","19.80"],["2026-07-08T15:55:00","GLH.EEI7B3","86.06","-1.93","19.80"],["2026-07-08T15:55:00","GLH.JOPPA4","86.06","-1.93","19.80"],["2026-07-08T15:55:00","GLH.JOPPA5","86.06","-1.93","19.80"],["2026-07-08T15:55:00","GLH.JOPPA6","86.06","-1.93","19.80"],["2026-07-08T15:55:00","GLH.JOPPAAUX","86.06","-1.93","19.80"],["2026-07-08T15:55:00","GLH.MEPI4","86.06","-1.93","19.80"],["2026-07-08T15:55:00","GLH.MEPI5","86.06","-1.93","19.80"],["2026-07-08T15:55:00","GLH.PLSKI_AUX","86.06","-1.93","19.80"],["2026-07-08T15:55:00","GLH.PLSKI_SF","86.06","-1.93","19.80"],["2026-07-08T15:55:00","GRDA","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","GRE.AEPEDMU","55.39","-5.05","-7.75"],["2026-07-08T15:55:00","GRE.AEPEML","57.64","-0.96","-9.59"],["2026-07-08T15:55:00","GRE.AEPEMLREV","57.64","-0.96","-9.59"],["2026-07-08T15:55:00","GRE.ALTW","58.29","-3.79","-6.11"],["2026-07-08T15:55:00","GRE.ALTW.ENDVI","58.49","-4.34","-5.36"],["2026-07-08T15:55:00","GRE.ARWHDEGS","64.26","5.23","-9.16"],["2026-07-08T15:55:00","GRE.AZ","57.31","-3.24","-7.64"],["2026-07-08T15:55:00","GRE.BEPCMP.CWT","59.45","-0.87","-7.87"],["2026-07-08T15:55:00","GRE.BEPM.CWT","60.58","0.32","-7.93"],["2026-07-08T15:55:00","GRE.CAMBRCAMB","60.10","0.16","-8.25"],["2026-07-08T15:55:00","GRE.CAMBRCAMB2","60.10","0.16","-8.25"],["2026-07-08T15:55:00","GRE.CHRISFRWD","58.60","-4.01","-5.58"],["2026-07-08T15:55:00","GRE.ELKRI4","56.02","-4.18","-7.99"],["2026-07-08T15:55:00","GRE.ELMCR2_IBR","56.45","-5.77","-5.97"],["2026-07-08T15:55:00","GRE.ELMCRK","56.45","-5.77","-5.97"],["2026-07-08T15:55:00","GRE.GMARAGMAR","63.67","4.64","-9.16"],["2026-07-08T15:55:00","GRE.GRE","58.27","-1.86","-8.06"],["2026-07-08T15:55:00","GRE.GRE.CXS","57.96","-2.20","-8.03"],["2026-07-08T15:55:00","GRE.HUC","57.30","-3.46","-7.43"],["2026-07-08T15:55:00","GRE.LITCH_QS","61.78","0.68","-7.09"],["2026-07-08T15:55:00","GRE.LITCHF_1","61.78","0.68","-7.09"],["2026-07-08T15:55:00","GRE.LKFLGR1","56.45","-5.77","-5.97"],["2026-07-08T15:55:00","GRE.LKFLGR2","56.45","-5.77","-5.97"],["2026-07-08T15:55:00","GRE.LKFLGR3","56.45","-5.77","-5.97"],["2026-07-08T15:55:00","GRE.LKFLGR4","56.45","-5.77","-5.97"],["2026-07-08T15:55:00","GRE.LKFLGR5","56.45","-5.77","-5.97"],["2026-07-08T15:55:00","GRE.LKFLGR6","56.45","-5.77","-5.97"],["2026-07-08T15:55:00","GRE.MAPLEMAPL","57.59","-2.87","-7.73"],["2026-07-08T15:55:00","GRE.MMPA","57.05","-3.15","-7.99"],["2026-07-08T15:55:00","GRE.MORA__2_5","60.98","0.98","-8.19"],["2026-07-08T15:55:00","GRE.MORA__6","60.98","0.98","-8.19"],["2026-07-08T15:55:00","GRE.MOWER2","56.00","-5.05","-7.14"],["2026-07-08T15:55:00","GRE.MP.GRE","57.68","-2.13","-8.38"],["2026-07-08T15:55:00","GRE.NBRNCG_QS","59.28","-0.57","-8.34"],["2026-07-08T15:55:00","GRE.NFW_1","56.02","-5.49","-6.68"],["2026-07-08T15:55:00","GRE.NSP","58.10","-2.71","-7.38"],["2026-07-08T15:55:00","SME.AZ","50.33","-1.99","-15.87"],["2026-07-08T15:55:00","SME.BATESV_1","9.61","-1.99","-56.59"],["2026-07-08T15:55:00","SME.BATESV_2","9.61","-1.99","-56.59"],["2026-07-08T15:55:00","SME.BATESV_3","9.61","-1.99","-56.59"],["2026-07-08T15:55:00","SME.BENN.ARR","59.45","-4.10","-4.64"],["2026-07-08T15:55:00","SME.BENN_R_U1","59.45","-4.10","-4.64"],["2026-07-08T15:55:00","SME.BENN_R_U2","59.45","-4.10","-4.64"],["2026-07-08T15:55:00","SME.CC.MOR_CC1","59.38","-4.05","-4.76"],["2026-07-08T15:55:00","SME.CC.MOS_CC1","58.12","-5.31","-4.76"],["2026-07-08T15:55:00","SME.CC.MOS_CC2","58.14","-5.29","-4.76"],["2026-07-08T15:55:00","SME.DTEDGE","30.39","-2.09","-35.71"],["2026-07-08T15:55:00","SME.GPTAYLRS","59.78","-3.66","-4.75"],["2026-07-08T15:55:00","SME.GRANDGULF","43.03","-4.51","-20.65"],["2026-07-08T15:55:00","SME.LEAFRIVER","60.29","-3.22","-4.68"],["2026-07-08T15:55:00","SME.MOR_CTG1","59.37","-4.06","-4.76"],["2026-07-08T15:55:00","SME.MOR_STG1","59.41","-4.02","-4.76"],["2026-07-08T15:55:00","SME.MORRO.ARR","59.41","-4.02","-4.76"],["2026-07-08T15:55:00","SME.MOS_3","57.86","-5.58","-4.75"],["2026-07-08T15:55:00","SME.MOS_4","58.36","-5.07","-4.76"],["2026-07-08T15:55:00","SME.MOS_5","58.36","-5.07","-4.76"],["2026-07-08T15:55:00","SME.MOS_CTG_1","58.33","-5.10","-4.76"],["2026-07-08T15:55:00","SME.MOS_CTG_2","58.34","-5.09","-4.76"],["2026-07-08T15:55:00","SME.MOS_STG_1","57.86","-5.58","-4.75"],["2026-07-08T15:55:00","SME.MOS_STG_2","57.86","-5.58","-4.75"],["2026-07-08T15:55:00","SME.MS_SOLAR3","58.44","-4.99","-4.76"],["2026-07-08T15:55:00","SME.PALDNG.ARR","61.24","-2.27","-4.68"],["2026-07-08T15:55:00","SME.PLUMPOINT","89.57","-1.44","22.82"],["2026-07-08T15:55:00","SME.SLVRCRK_1","61.52","-1.80","-4.87"],["2026-07-08T15:55:00","SME.SLVRCRK_2","61.52","-1.80","-4.87"],["2026-07-08T15:55:00","SME.SLVRCRK_3","61.52","-1.80","-4.87"],["2026-07-08T15:55:00","SME.SME_LOAD","50.31","-2.02","-15.86"],["2026-07-08T15:55:00","SME.SYLV_1","59.40","-4.07","-4.72"],["2026-07-08T15:55:00","SME.SYLV_2","59.40","-4.07","-4.72"],["2026-07-08T15:55:00","SME.SYLV_3","59.40","-4.07","-4.72"],["2026-07-08T15:55:00","SMP.AZ","55.86","-4.41","-7.92"],["2026-07-08T15:55:00","SMP.BLOOMIN_QS","57.93","-3.14","-7.12"],["2026-07-08T15:55:00","SMP.CCRK1.RPU","55.53","-4.53","-8.13"],["2026-07-08T15:55:00","SMP.CCRK2.RPU","55.52","-4.54","-8.13"],["2026-07-08T15:55:00","SMP.MMPA.AU","56.16","-4.91","-7.12"],["2026-07-08T15:55:00","SMP.OWEF","55.89","-4.16","-8.14"],["2026-07-08T15:55:00","SMP.PRESTON","60.01","-0.38","-7.80"],["2026-07-08T15:55:00","SMP.PVWIND","55.19","-5.53","-7.47"],["2026-07-08T15:55:00","SMP.RPU","55.55","-4.51","-8.13"],["2026-07-08T15:55:00","SMP.SMP","55.87","-4.40","-7.92"],["2026-07-08T15:55:00","SMP.TEA_1.AZ","55.61","-4.44","-8.14"],["2026-07-08T15:55:00","SMP.WES.RPU","55.45","-4.67","-8.07"],["2026-07-08T15:55:00","SOCO","67.86","-1.37","1.04"],["2026-07-08T15:55:00","SOCO.FORIN.ARR","68.96","-0.61","1.38"],["2026-07-08T15:55:00","SPA","50.07","-2.66","-15.46"],["2026-07-08T15:55:00","SPC","55.23","-5.71","-7.25"],["2026-07-08T15:55:00","SPRM","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","SPS","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","SWPP","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","TEXAS.HUB","39.20","-1.02","-27.97"],["2026-07-08T15:55:00","TVA","78.87","-1.17","11.85"],["2026-07-08T15:55:00","TVA.BRMNH1.ARR","-32.90","-0.61","-100.48"],["2026-07-08T15:55:00","TVA.CALRIDGE","73.35","-0.05","5.21"],["2026-07-08T15:55:00","TVA.TVA","23.74","-0.61","-43.84"],["2026-07-08T15:55:00","TVA.TVAM_1.AZ","23.74","-0.61","-43.84"],["2026-07-08T15:55:00","TVA.WHITEOAK","73.85","0.51","5.15"],["2026-07-08T15:55:00","UPPC.AUTRAIN","49.30","4.43","-23.32"],["2026-07-08T15:55:00","UPPC.AZ","49.94","5.00","-23.25"],["2026-07-08T15:55:00","UPPC.ESC","53.05","8.24","-23.38"],["2026-07-08T15:55:00","UPPC.ESC.AZ","53.05","8.24","-23.38"],["2026-07-08T15:55:00","UPPC.GLADSTONE","50.32","5.51","-23.38"],["2026-07-08T15:55:00","UPPC.HOIST23","48.01","3.11","-23.29"],["2026-07-08T15:55:00","UPPC.INTEGRATD","49.87","4.94","-23.26"],["2026-07-08T15:55:00","UPPC.LWEC","49.26","4.26","-23.19"],["2026-07-08T15:55:00","UPPC.MCCLURE12","47.95","3.05","-23.29"],["2026-07-08T15:55:00","UPPC.ONTONAGON","49.75","4.73","-23.17"],["2026-07-08T15:55:00","UPPC.PORT.ARR","49.89","4.87","-23.17"],["2026-07-08T15:55:00","UPPC.VICTORIA1","48.95","3.79","-23.03"],["2026-07-08T15:55:00","UPPC.VICTORIA2","48.95","3.79","-23.03"],["2026-07-08T15:55:00","UPPC.WARDEN","49.26","4.26","-23.19"],["2026-07-08T15:55:00","UPPC.WPMC","49.97","4.95","-23.17"],["2026-07-08T15:55:00","UPPC.WPPI","50.30","5.42","-23.31"],["2026-07-08T15:55:00","UPPC.WPSE","50.20","5.14","-23.13"],["2026-07-08T15:55:00","VAP","73.00","-0.09","4.90"],["2026-07-08T15:55:00","WAUE","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","WEC.AZ","68.92","2.30","-1.57"],["2026-07-08T15:55:00","WEC.BADGER","64.21","0.24","-4.22"],["2026-07-08T15:55:00","WEC.BDGHLW2S","59.28","-1.77","-7.14"],["2026-07-08T15:55:00","WEC.BLUSKYGF","56.05","0.81","-12.95"],["2026-07-08T15:55:00","WEC.BUTRIDGE1","49.89","1.56","-19.86"],["2026-07-08T15:55:00","WEC.CC.PORTW1","18.55","-0.46","-49.18"],["2026-07-08T15:55:00","WEC.CC.PORTW2","18.56","-0.45","-49.18"],["2026-07-08T15:55:00","WEC.CCDGTC1","71.32","0.28","2.85"],["2026-07-08T15:55:00","WEC.CCDGTC2","71.43","0.39","2.85"],["2026-07-08T15:55:00","WEC.CCDGTC3","71.31","0.27","2.85"],["2026-07-08T15:55:00","WEC.CCDGTC4","71.29","0.25","2.85"],["2026-07-08T15:55:00","WEC.DAR_SLR1","58.25","-1.54","-8.40"],["2026-07-08T15:55:00","WEC.DR.WEPM","68.30","2.54","-2.43"],["2026-07-08T15:55:00","WEC.EITM_LZ01","83.30","1.76","13.35"],["2026-07-08T15:55:00","WEC.EITM_LZ02","83.30","1.76","13.35"],["2026-07-08T15:55:00","WEC.EITM_LZ03","83.30","1.76","13.35"],["2026-07-08T15:55:00","WEC.ERG1","84.85","1.05","15.61"],["2026-07-08T15:55:00","NSP.CMMPA.GF","57.16","-4.77","-6.26"],["2026-07-08T15:55:00","NSP.CMMPA.GLEN","56.60","-3.73","-7.86"],["2026-07-08T15:55:00","NSP.CMMPA.JANE","55.55","-4.80","-7.84"],["2026-07-08T15:55:00","NSP.CMMPA.KASS","56.56","-3.69","-7.94"],["2026-07-08T15:55:00","NSP.CMMPA.KEN","57.03","-2.92","-8.24"],["2026-07-08T15:55:00","NSP.CMMPA.SE","59.00","-2.10","-7.09"],["2026-07-08T15:55:00","NSP.CODA.BYLL","52.27","-7.48","-8.44"],["2026-07-08T15:55:00","NSP.COYOTE","56.89","-5.67","-5.63"],["2026-07-08T15:55:00","NSP.CRNELL.HYD","55.84","1.07","-13.42"],["2026-07-08T15:55:00","NSP.CWN1","55.67","-6.38","-6.14"],["2026-07-08T15:55:00","NSP.CWN2","55.67","-6.38","-6.14"],["2026-07-08T15:55:00","NSP.DANIELSN1","61.07","-0.18","-6.94"],["2026-07-08T15:55:00","NSP.DR.BTFN","56.59","-3.77","-7.83"],["2026-07-08T15:55:00","NSP.DR.MHP","56.70","-4.82","-6.67"],["2026-07-08T15:55:00","NSP.DR.MNA","56.70","-4.82","-6.67"],["2026-07-08T15:55:00","NSP.DR.SMRT","56.51","-1.78","-9.90"],["2026-07-08T15:55:00","NSP.EASTRDG1","55.87","-6.52","-5.80"],["2026-07-08T15:55:00","NSP.ELLIOTPK1","56.88","-3.36","-7.95"],["2026-07-08T15:55:00","NSP.EWINGTON1","58.72","-3.90","-5.57"],["2026-07-08T15:55:00","NSP.FENTON.WND","55.91","-6.61","-5.67"],["2026-07-08T15:55:00","NSP.FLAMBHYDRO","58.90","3.99","-13.28"],["2026-07-08T15:55:00","NSP.FRENCH1","60.39","1.32","-9.12"],["2026-07-08T15:55:00","NSP.FRENCH2","60.39","1.32","-9.12"],["2026-07-08T15:55:00","NSP.FRENCH3","60.16","1.09","-9.12"],["2026-07-08T15:55:00","NSP.FRENCH4","60.16","1.09","-9.12"],["2026-07-08T15:55:00","NSP.GARWIN1","57.19","-3.06","-7.94"],["2026-07-08T15:55:00","NSP.GDMEADOW","55.19","-5.53","-7.47"],["2026-07-08T15:55:00","NSP.GLU","58.81","3.77","-13.15"],["2026-07-08T15:55:00","NSP.GRANTY.ARR","56.78","-3.57","-7.84"],["2026-07-08T15:55:00","NSP.GRE.BFRDG","55.22","-6.92","-6.05"],["2026-07-08T15:55:00","NSP.HAMPTN.MVP","55.03","-4.86","-8.30"],["2026-07-08T15:55:00","NSP.HATFIHAT1","56.99","-0.83","-10.37"],["2026-07-08T15:55:00","NSP.HCPD.GRVCT","61.30","0.16","-7.05"],["2026-07-08T15:55:00","NSP.HCPD.LKCR","57.91","-3.88","-6.40"],["2026-07-08T15:55:00","NSP.HCPD.MAD","58.88","-3.10","-6.21"],["2026-07-08T15:55:00","NSP.HCPD.NU","58.85","-2.27","-7.07"],["2026-07-08T15:55:00","NSP.HCPD.SXFLS","60.07","-2.98","-5.14"],["2026-07-08T15:55:00","NSP.HCPD_1.AZ","60.07","-2.98","-5.14"],["2026-07-08T15:55:00","NSP.HENNIPIN1","57.03","-3.21","-7.95"],["2026-07-08T15:55:00","NSP.HIBRDGCT7","55.60","-4.62","-7.97"],["2026-07-08T15:55:00","NSP.HIBRDGCT8","55.61","-4.61","-7.97"],["2026-07-08T15:55:00","NSP.HIBRDGST9","55.44","-4.78","-7.97"],["2026-07-08T15:55:00","NSP.HOLCOM.HYD","56.11","1.34","-13.42"],["2026-07-08T15:55:00","NSP.IBR.YANKE","55.67","-6.38","-6.14"],["2026-07-08T15:55:00","NSP.INVRHL1","55.09","-4.81","-8.29"],["2026-07-08T15:55:00","NSP.INVRHL2","55.08","-4.82","-8.29"],["2026-07-08T15:55:00","NSP.INVRHL3","55.04","-4.86","-8.29"],["2026-07-08T15:55:00","NSP.INVRHL4","55.08","-4.82","-8.29"],["2026-07-08T15:55:00","NSP.INVRHL5","55.03","-4.87","-8.29"],["2026-07-08T15:55:00","NSP.INVRHL6","55.07","-4.83","-8.29"],["2026-07-08T15:55:00","NSP.JEFFERS2","58.35","-4.16","-5.68"],["2026-07-08T15:55:00","NSP.JIMFLS.HYD","55.20","-0.80","-12.19"],["2026-07-08T15:55:00","NSP.KASOTA","55.34","-6.04","-6.81"],["2026-07-08T15:55:00","NSP.KING1","55.16","-4.55","-8.48"],["2026-07-08T15:55:00","NSP.LYONC.MVP","56.28","-5.31","-6.60"],["2026-07-08T15:55:00","NSP.MANKTOCT1","55.27","-6.11","-6.81"],["2026-07-08T15:55:00","NSP.MANKTOCT2","55.02","-6.36","-6.81"],["2026-07-08T15:55:00","NSP.MANKTOST3","55.15","-6.26","-6.78"],["2026-07-08T15:55:00","NSP.MARSHSOLAR","56.20","-5.43","-6.56"],["2026-07-08T15:55:00","NSP.MENOMOA","56.52","-0.39","-11.28"],["2026-07-08T15:55:00","NSP.MERPK1","56.22","-3.97","-8.00"],["2026-07-08T15:55:00","NSP.MINRVR1","55.28","-4.83","-8.08"],["2026-07-08T15:55:00","NSP.MINVLY.MVP","56.99","-4.95","-6.25"],["2026-07-08T15:55:00","NSP.MMPA","56.28","-3.94","-7.97"],["2026-07-08T15:55:00","NSP.MMPA.BOGWF","57.58","-3.22","-7.39"],["2026-07-08T15:55:00","NSP.MMPA.FEP","52.86","-7.27","-8.06"],["2026-07-08T15:55:00","NSP.MMPA.WWF","57.71","-5.21","-5.27"],["2026-07-08T15:55:00","NSP.MMPA_1.AZ","56.29","-3.93","-7.97"],["2026-07-08T15:55:00","NSP.MMU_1.AZ","57.32","-4.23","-6.64"],["2026-07-08T15:55:00","NSP.MNDAK.WND","55.67","-6.38","-6.14"],["2026-07-08T15:55:00","NSP.MNTCEL1","55.35","-4.95","-7.89"],["2026-07-08T15:55:00","NSP.MOR1_IBR","55.20","-7.17","-5.82"],["2026-07-08T15:55:00","NSP.MORAINE2","55.20","-7.17","-5.82"],["2026-07-08T15:55:00","NSP.MRES","57.73","-3.71","-6.75"],["2026-07-08T15:55:00","NSP.MRES.MWF","57.02","-4.58","-6.59"],["2026-07-08T15:55:00","NSP.MRES_5.AZ","57.79","-2.90","-7.50"],["2026-07-08T15:55:00","NSP.MRES_6.AZ","59.61","-1.25","-7.33"],["2026-07-08T15:55:00","NSP.NCP.AZ","55.63","0.76","-13.32"],["2026-07-08T15:55:00","NSP.NCPLOAD","55.63","0.76","-13.32"],["2026-07-08T15:55:00","NSP.NEW_PNEW_","57.34","-2.52","-8.33"],["2026-07-08T15:55:00","NSP.NOBLE.CWS1","56.70","-5.91","-5.58"],["2026-07-08T15:55:00","NSP.NOBLE.CWS2","56.70","-5.91","-5.58"],["2026-07-08T15:55:00","NSP.NOBLES.WND","56.70","-5.91","-5.58"],["2026-07-08T15:55:00","NSP.NOBLES2.MP","56.18","-6.38","-5.63"],["2026-07-08T15:55:00","NSP.NORTHN.WND","55.19","-7.18","-5.82"],["2026-07-08T15:55:00","NSP.NSP","56.76","-3.05","-8.38"],["2026-07-08T15:55:00","NSP.NSPG_1.AZ","57.66","-3.31","-7.22"],["2026-07-08T15:55:00","NSP.NSPG_2.AZ","59.00","-2.10","-7.09"],["2026-07-08T15:55:00","NSP.NSTARSOLAR","54.93","-4.90","-8.36"],["2026-07-08T15:55:00","NSP.NU","58.85","-2.27","-7.07"],["2026-07-08T15:55:00","NSP.NU.AZ","58.85","-2.27","-7.07"],["2026-07-08T15:55:00","NSP.NULM.4GT","58.91","-2.21","-7.07"],["2026-07-08T15:55:00","NSP.NULM.5GT","58.91","-2.21","-7.07"],["2026-07-08T15:55:00","NSP.NULM.6GT","58.91","-2.21","-7.07"],["2026-07-08T15:55:00","NSP.NULM.7GT","58.91","-2.21","-7.07"],["2026-07-08T15:55:00","NSP.NWEC.AZ","58.64","-0.85","-8.70"],["2026-07-08T15:55:00","NSP.NWELOAD","58.64","-0.85","-8.70"],["2026-07-08T15:55:00","NSP.OAKLKE_IBR","55.84","-6.17","-6.18"],["2026-07-08T15:55:00","NSP.ODELL.WND","56.35","-5.84","-6.00"],["2026-07-08T15:55:00","NSP.OTP","55.77","-5.82","-6.60"],["2026-07-08T15:55:00","NSP.OTPW_1.AZ","55.77","-5.82","-6.60"],["2026-07-08T15:55:00","NSP.OWATON_SIG","54.77","-5.48","-7.94"],["2026-07-08T15:55:00","NSP.OWATONA_7","55.08","-5.17","-7.94"],["2026-07-08T15:55:00","NSP.PRISL1","54.27","-5.43","-8.49"],["2026-07-08T15:55:00","NSP.PRISL1_LD","54.27","-5.43","-8.49"],["2026-07-08T15:55:00","NSP.PRISL2","54.27","-5.43","-8.49"],["2026-07-08T15:55:00","NSP.PRISL2_LD","54.27","-5.43","-8.49"],["2026-07-08T15:55:00","NSP.PROSE","58.09","-4.96","-5.14"],["2026-07-08T15:55:00","NSP.PVALEY.WND","55.19","-5.53","-7.47"],["2026-07-08T15:55:00","NSP.RAETNA.WND","55.20","-7.17","-5.82"],["2026-07-08T15:55:00","NSP.RAPID.ARR","56.80","-4.90","-6.49"],["2026-07-08T15:55:00","NSP.REDPINE","56.28","-5.51","-6.40"],["2026-07-08T15:55:00","NSP.REDWIN1","55.72","-3.97","-8.50"],["2026-07-08T15:55:00","NSP.REDWIN2","55.72","-3.97","-8.50"],["2026-07-08T15:55:00","NSP.RIVRSDCT10","56.83","-3.42","-7.94"],["2026-07-08T15:55:00","NSP.RIVRSDCT9","56.83","-3.42","-7.94"],["2026-07-08T15:55:00","NSP.RIVRSDST7","56.83","-3.42","-7.94"],["2026-07-08T15:55:00","NSP.ROCKRIDG1","55.86","-6.53","-5.80"],["2026-07-08T15:55:00","NSP.RWF__1_QS","55.24","-5.82","-7.13"],["2026-07-08T15:55:00","NSP.RWF__2","55.24","-5.82","-7.13"],["2026-07-08T15:55:00","NSP.S_RIDGE1","55.86","-6.53","-5.80"],["2026-07-08T15:55:00","NSP.SARTELL","56.82","-3.53","-7.84"],["2026-07-08T15:55:00","NSP.SHAKOBIO1","56.14","-4.01","-8.04"],["2026-07-08T15:55:00","NSP.SHERC1.SLR","55.53","-4.76","-7.90"],["2026-07-08T15:55:00","NSP.SHERC2.SLR","55.54","-4.75","-7.90"],["2026-07-08T15:55:00","NSP.SHERC3.SLR","55.53","-4.76","-7.90"],["2026-07-08T15:55:00","NSP.SHERCO.3","55.56","-4.73","-7.90"],["2026-07-08T15:55:00","NSP.SHERCO1","55.36","-4.93","-7.90"],["2026-07-08T15:55:00","NSP.SMP","56.08","-4.20","-7.91"],["2026-07-08T15:55:00","NSP.SMPM.S3","55.56","-4.73","-7.90"],["2026-07-08T15:55:00","NSP.SPGSPG1","55.82","-4.40","-7.97"],["2026-07-08T15:55:00","NSP.ST_PETER","57.34","-3.79","-7.06"],["2026-07-08T15:55:00","NSP.STCLOUD1","56.64","-3.77","-7.78"],["2026-07-08T15:55:00","NSP.STCRO","54.32","-5.51","-8.36"],["2026-07-08T15:55:00","NSP.STJM_1.AZ","60.15","-2.07","-5.97"],["2026-07-08T15:55:00","NSP.STONERAY","55.21","-7.16","-5.82"],["2026-07-08T15:55:00","NSP.TEA_1.AZ","56.14","-4.13","-7.92"],["2026-07-08T15:55:00","NSP.UILK1","55.51","-6.88","-5.80"],["2026-07-08T15:55:00","NSP.UOFMGEN1","57.05","-3.19","-7.95"],["2026-07-08T15:55:00","NSP.UOFMGEN2","56.58","-3.62","-7.99"],["2026-07-08T15:55:00","NSP.UPLS_1.AZ","58.25","-2.18","-7.76"],["2026-07-08T15:55:00","NSP.UPLS_2.AZ","57.16","-4.77","-6.26"],["2026-07-08T15:55:00","NSP.UPLS_3.AZ","58.88","-3.10","-6.21"],["2026-07-08T15:55:00","NSP.VALYVIEW1","55.86","-6.53","-5.80"],["2026-07-08T15:55:00","NSP.VELVAVELV","56.19","-5.32","-6.68"],["2026-07-08T15:55:00","NSP.W_TRIW_TR","55.62","-6.77","-5.80"],["2026-07-08T15:55:00","NSP.WESTSID1","56.50","-4.67","-7.02"],["2026-07-08T15:55:00","NSP.WHEAT1.ARR","54.22","-2.22","-11.75"],["2026-07-08T15:55:00","NSP.WHEAT3.ARR","54.22","-2.22","-11.75"],["2026-07-08T15:55:00","NSP.WHEATON_08","53.42","-3.02","-11.75"],["2026-07-08T15:55:00","NSP.WHEATON_09","54.83","-1.48","-11.88"],["2026-07-08T15:55:00","NSP.WHEATON_10","54.86","-1.45","-11.88"],["2026-07-08T15:55:00","NSP.WHEATON_11","54.83","-1.48","-11.88"],["2026-07-08T15:55:00","NSP.WHEATON_12","54.86","-1.45","-11.88"],["2026-07-08T15:55:00","NSP.WHEATON_13","54.83","-1.48","-11.88"],["2026-07-08T15:55:00","NSP.WILMAR1","54.76","-6.56","-6.87"],["2026-07-08T15:55:00","NSP.WILMAR2","54.76","-6.56","-6.87"],["2026-07-08T15:55:00","NSP.WIMUNI.AZ","57.83","1.31","-11.67"],["2026-07-08T15:55:00","NSP.WINDVEST1","55.86","-6.53","-5.80"],["2026-07-08T15:55:00","NSP.WOODST1","55.60","-6.79","-5.80"],["2026-07-08T15:55:00","NSP.WPIPST1","55.51","-6.88","-5.80"],["2026-07-08T15:55:00","NSP.WPPI","57.33","-0.94","-9.92"],["2026-07-08T15:55:00","NSP.WPPI_1.AZ","57.33","-0.94","-9.92"],["2026-07-08T15:55:00","NSP.WSSOT3.HYD","55.71","-0.20","-12.28"],["2026-07-08T15:55:00","NSP.WSSOT4.HYD","55.70","-0.21","-12.28"],["2026-07-08T15:55:00","NYISO","73.34","1.18","3.97"],["2026-07-08T15:55:00","OKGE","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","ONT","70.87","0.49","2.19"],["2026-07-08T15:55:00","ONT.DECO.PSOUT","67.76","-0.61","0.18"],["2026-07-08T15:55:00","ONT_W","58.07","-4.57","-5.55"],["2026-07-08T15:55:00","OPPD","55.12","-3.90","-9.17"],["2026-07-08T15:55:00","OTP.ANT","55.96","-6.30","-5.93"],["2026-07-08T15:55:00","OTP.ASHTAIII","58.68","-2.65","-6.86"],["2026-07-08T15:55:00","OTP.ASHTUBULA","58.68","-2.65","-6.86"],["2026-07-08T15:55:00","OTP.ASTORIA","56.17","-6.33","-5.69"],["2026-07-08T15:55:00","OTP.AZ","58.29","-2.94","-6.96"],["2026-07-08T15:55:00","OTP.BENSON.ARR","60.31","-1.44","-6.44"],["2026-07-08T15:55:00","OTP.BEPC1","58.31","-3.28","-6.60"],["2026-07-08T15:55:00","OTP.BIGSTON1","54.10","-8.15","-5.94"],["2026-07-08T15:55:00","OTP.BRDRS1.WND","53.42","-7.58","-7.19"],["2026-07-08T15:55:00","OTP.CENTER1","56.36","-5.34","-6.49"],["2026-07-08T15:55:00","OTP.COURTNY.WF","58.04","-3.45","-6.70"],["2026-07-08T15:55:00","OTP.COYOT1","55.63","-6.05","-6.51"],["2026-07-08T15:55:00","OTP.COYOT1AME","55.63","-6.05","-6.51"],["2026-07-08T15:55:00","OTP.CRIDG1.WND","55.86","-6.40","-5.93"],["2026-07-08T15:55:00","OTP.CRIDG2.WND","55.84","-6.42","-5.93"],["2026-07-08T15:55:00","OTP.DHWE","56.36","-6.06","-5.77"],["2026-07-08T15:55:00","OTP.DR1_2.WND","56.35","-5.95","-5.89"],["2026-07-08T15:55:00","OTP.DR3.WND","56.33","-5.97","-5.89"],["2026-07-08T15:55:00","OTP.EDGLYEDGL","59.89","-1.90","-6.40"],["2026-07-08T15:55:00","CONS.COBB.ARR","72.63","4.25","0.19"],["2026-07-08T15:55:00","CONS.COOKE","74.14","6.04","-0.09"],["2026-07-08T15:55:00","CONS.COVRT1_GT","73.25","0.40","4.66"],["2026-07-08T15:55:00","CONS.COVRT1_ST","73.25","0.40","4.66"],["2026-07-08T15:55:00","CONS.COVRT2_GT","73.25","0.40","4.66"],["2026-07-08T15:55:00","CONS.COVRT2_ST","73.25","0.40","4.66"],["2026-07-08T15:55:00","CONS.COVRT3_GT","73.27","0.42","4.66"],["2026-07-08T15:55:00","CONS.COVRT3_ST","73.27","0.42","4.66"],["2026-07-08T15:55:00","CONS.CRESCENT","44.42","3.81","-27.58"],["2026-07-08T15:55:00","CONS.CROTON","75.03","6.68","0.16"],["2026-07-08T15:55:00","CONS.DR.ALPENA","73.05","4.86","0.00"],["2026-07-08T15:55:00","CONS.DR.CETR","52.59","3.08","-18.68"],["2026-07-08T15:55:00","CONS.DR.MAROA","7.74","0.67","-61.12"],["2026-07-08T15:55:00","CONS.DR.WPSC","73.46","5.25","0.02"],["2026-07-08T15:55:00","CONS.ELIG","70.61","4.95","-2.53"],["2026-07-08T15:55:00","CONS.EXGNBB1","69.36","1.10","0.07"],["2026-07-08T15:55:00","CONS.EXGNBB1B","69.36","1.10","0.07"],["2026-07-08T15:55:00","CONS.FESC","70.61","4.95","-2.53"],["2026-07-08T15:55:00","CONS.FICTYEC","69.37","0.96","0.22"],["2026-07-08T15:55:00","CONS.FICTYMR","69.37","0.96","0.22"],["2026-07-08T15:55:00","CONS.FISHCREEK","69.13","0.76","0.18"],["2026-07-08T15:55:00","CONS.FOOTEHYD","74.60","6.50","-0.09"],["2026-07-08T15:55:00","CONS.GENESEE","70.15","2.24","-0.28"],["2026-07-08T15:55:00","CONS.GENESEESO","71.58","3.65","-0.26"],["2026-07-08T15:55:00","CONS.GENESEPS","70.15","2.24","-0.28"],["2026-07-08T15:55:00","CONS.GRATIOT","69.14","0.80","0.15"],["2026-07-08T15:55:00","CONS.GRATIOT1","69.49","1.38","-0.08"],["2026-07-08T15:55:00","CONS.GRATIOT2","69.49","1.38","-0.08"],["2026-07-08T15:55:00","CONS.GRAYLGY2","70.68","2.53","-0.04"],["2026-07-08T15:55:00","CONS.GRAYLNG","70.68","2.53","-0.04"],["2026-07-08T15:55:00","CONS.GYRD1WPSC","66.86","-1.39","0.06"],["2026-07-08T15:55:00","CONS.GYRD2WPSC","66.84","-1.41","0.06"],["2026-07-08T15:55:00","CONS.GYRD3WPSC","66.88","-1.37","0.06"],["2026-07-08T15:55:00","CONS.HARDY","73.29","4.92","0.18"],["2026-07-08T15:55:00","CONS.HART","71.41","3.00","0.22"],["2026-07-08T15:55:00","CONS.HILMN.ARR","72.62","4.43","0.00"],["2026-07-08T15:55:00","CONS.HODENPYL","70.51","2.14","0.18"],["2026-07-08T15:55:00","CONS.HRSY10","70.66","2.38","0.09"],["2026-07-08T15:55:00","CONS.HRSY9","70.63","2.35","0.09"],["2026-07-08T15:55:00","CONS.HRTLND","69.29","1.00","0.10"],["2026-07-08T15:55:00","CONS.HTWD","33.80","3.63","-38.02"],["2026-07-08T15:55:00","CONS.IOSCOBAT","74.22","6.12","-0.09"],["2026-07-08T15:55:00","CONS.ISABELLA1","67.26","-0.84","-0.09"],["2026-07-08T15:55:00","CONS.JACKSON","62.58","0.40","-6.01"],["2026-07-08T15:55:00","CONS.JAXON_1","64.59","0.96","-4.56"],["2026-07-08T15:55:00","CONS.JAXON_2","64.68","1.05","-4.56"],["2026-07-08T15:55:00","CONS.KAL_RGEN_","60.85","1.73","-9.07"],["2026-07-08T15:55:00","CONS.KALK","68.87","0.60","0.08"],["2026-07-08T15:55:00","CONS.KARN.ARR","71.61","3.63","-0.21"],["2026-07-08T15:55:00","CONS.KARN3","70.09","2.05","-0.15"],["2026-07-08T15:55:00","CONS.KARN4","70.12","2.08","-0.15"],["2026-07-08T15:55:00","CONS.KARNSOLAR","70.12","2.08","-0.15"],["2026-07-08T15:55:00","CONS.KENCNTY1","69.60","1.27","0.14"],["2026-07-08T15:55:00","CONS.LANS","69.52","3.82","-2.49"],["2026-07-08T15:55:00","CONS.LANS.ARR","68.37","3.03","-2.85"],["2026-07-08T15:55:00","CONS.LBWL.ASM2","69.40","1.48","-0.27"],["2026-07-08T15:55:00","CONS.LBWL.ASSM","69.40","1.48","-0.27"],["2026-07-08T15:55:00","CONS.LBWL.CSEL","59.25","0.46","-9.40"],["2026-07-08T15:55:00","CONS.LIVINGEN1","68.53","0.28","0.06"],["2026-07-08T15:55:00","CONS.LIVINGEN2","68.53","0.28","0.06"],["2026-07-08T15:55:00","CONS.LIVINGEN3","68.53","0.28","0.06"],["2026-07-08T15:55:00","CONS.LIVINGEN4","68.53","0.28","0.06"],["2026-07-08T15:55:00","CONS.LOUDHYDRO","74.03","5.93","-0.09"],["2026-07-08T15:55:00","CONS.LUDINGTN1","68.15","-0.33","0.29"],["2026-07-08T15:55:00","CONS.LUDINGTN2","68.15","-0.33","0.29"],["2026-07-08T15:55:00","CONS.LUDINGTN3","68.15","-0.33","0.29"],["2026-07-08T15:55:00","CONS.LUDINGTN4","68.15","-0.33","0.29"],["2026-07-08T15:55:00","CONS.LUDINGTN5","68.10","-0.38","0.29"],["2026-07-08T15:55:00","CONS.LUDINGTN6","68.10","-0.38","0.29"],["2026-07-08T15:55:00","CONS.LWEP","68.08","-0.37","0.26"],["2026-07-08T15:55:00","CONS.MACK.ARR","73.56","5.32","0.05"],["2026-07-08T15:55:00","CONS.MCV","69.46","1.37","-0.10"],["2026-07-08T15:55:00","CONS.MCV.MCV","69.46","1.37","-0.10"],["2026-07-08T15:55:00","CONS.MERIDIAN1","69.69","1.60","-0.10"],["2026-07-08T15:55:00","CONS.MIOHYDRO","72.01","3.84","-0.02"],["2026-07-08T15:55:00","CONS.MIPOWER1","67.66","-0.79","0.26"],["2026-07-08T15:55:00","CONS.MIPOWER2","67.66","-0.79","0.26"],["2026-07-08T15:55:00","CONS.MPPA","71.85","4.09","-0.43"],["2026-07-08T15:55:00","CONS.MPPA.ABRW","59.68","-1.39","-7.12"],["2026-07-08T15:55:00","CONS.MPPA.ASM2","69.40","1.48","-0.27"],["2026-07-08T15:55:00","CONS.MPPA.ASSM","69.40","1.48","-0.27"],["2026-07-08T15:55:00","CONS.MPPA.CHSE","59.25","0.46","-9.40"],["2026-07-08T15:55:00","CONS.MPPA.HSLR","71.41","3.00","0.22"],["2026-07-08T15:55:00","CONS.MPPA_3.AZ","71.18","3.92","-0.93"],["2026-07-08T15:55:00","CONS.MSCP_1.AZ","34.58","1.49","-35.10"],["2026-07-08T15:55:00","CONS.MSCPA","32.54","1.36","-37.01"],["2026-07-08T15:55:00","CONS.MSNRD.SOL","66.37","-1.73","-0.09"],["2026-07-08T15:55:00","CONS.MUSKSOL","71.09","2.70","0.20"],["2026-07-08T15:55:00","CONS.MWEC","64.46","4.97","-8.70"],["2026-07-08T15:55:00","CONS.NESL","70.61","4.95","-2.53"],["2026-07-08T15:55:00","CONS.PAL_HEPM","73.28","0.43","4.66"],["2026-07-08T15:55:00","CONS.PAL_WPSC","73.28","0.43","4.66"],["2026-07-08T15:55:00","CONS.PFZT","65.29","2.09","-4.99"],["2026-07-08T15:55:00","CONS.PINERVR1","69.70","1.58","-0.07"],["2026-07-08T15:55:00","CONS.PNRVR.SOL","69.70","1.58","-0.07"],["2026-07-08T15:55:00","CONS.POLARIS1","69.36","1.10","0.07"],["2026-07-08T15:55:00","AMMO.HDBD3.ARR","71.73","-0.88","4.42"],["2026-07-08T15:55:00","AMMO.HIPRAIRIE","65.82","-3.32","0.95"],["2026-07-08T15:55:00","AMMO.HUCKFINN","65.39","-3.67","0.87"],["2026-07-08T15:55:00","AMMO.KAHO_1.AZ","69.33","0.65","0.49"],["2026-07-08T15:55:00","AMMO.KAHO_NEM","71.23","-1.09","4.13"],["2026-07-08T15:55:00","AMMO.KEOKUK1","66.84","-1.35","0.00"],["2026-07-08T15:55:00","AMMO.KEOKUK10","66.85","-1.34","0.00"],["2026-07-08T15:55:00","AMMO.KEOKUK11","66.85","-1.34","0.00"],["2026-07-08T15:55:00","AMMO.KEOKUK12","66.90","-1.29","0.00"],["2026-07-08T15:55:00","AMMO.KEOKUK13","66.90","-1.29","0.00"],["2026-07-08T15:55:00","AMMO.KEOKUK14","66.90","-1.29","0.00"],["2026-07-08T15:55:00","AMMO.KEOKUK15","66.90","-1.29","0.00"],["2026-07-08T15:55:00","AMMO.KEOKUK2","66.84","-1.35","0.00"],["2026-07-08T15:55:00","AMMO.KEOKUK3","66.84","-1.35","0.00"],["2026-07-08T15:55:00","AMMO.KEOKUK4","66.84","-1.35","0.00"],["2026-07-08T15:55:00","AMMO.KEOKUK5","66.84","-1.35","0.00"],["2026-07-08T15:55:00","AMMO.KEOKUK6","66.84","-1.35","0.00"],["2026-07-08T15:55:00","AMMO.KEOKUK7","66.85","-1.34","0.00"],["2026-07-08T15:55:00","AMMO.KEOKUK8","66.85","-1.34","0.00"],["2026-07-08T15:55:00","AMMO.KEOKUK9","66.85","-1.34","0.00"],["2026-07-08T15:55:00","AMMO.KIRK","71.23","-1.09","4.13"],["2026-07-08T15:55:00","AMMO.KIRK_1.AZ","72.00","-0.75","4.56"],["2026-07-08T15:55:00","AMMO.KIRK2.ARR","69.81","0.81","0.81"],["2026-07-08T15:55:00","AMMO.KLSF1","0.00","-2.84","-65.35"],["2026-07-08T15:55:00","AMMO.KLSF2","0.00","-2.84","-65.35"],["2026-07-08T15:55:00","AMMO.KMDYCTG1","72.20","-1.30","5.31"],["2026-07-08T15:55:00","AMMO.KMDYCTG2","72.20","-1.30","5.31"],["2026-07-08T15:55:00","AMMO.LABADIE1","69.96","-2.39","4.16"],["2026-07-08T15:55:00","AMMO.LABADIE2","69.88","-2.47","4.16"],["2026-07-08T15:55:00","AMMO.LABADIE3","69.81","-2.54","4.16"],["2026-07-08T15:55:00","AMMO.LABADIE4","70.10","-2.25","4.16"],["2026-07-08T15:55:00","AMMO.LINN_1.AZ","70.82","2.00","0.63"],["2026-07-08T15:55:00","AMMO.MARC_1.AZ","73.02","3.79","1.04"],["2026-07-08T15:55:00","AMMO.MARC_NEM","71.23","-1.09","4.13"],["2026-07-08T15:55:00","AMMO.MARC_NG","73.11","4.34","0.58"],["2026-07-08T15:55:00","AMMO.MERAMEC1","72.15","-0.89","4.85"],["2026-07-08T15:55:00","AMMO.MERAMEC2","72.15","-0.89","4.85"],["2026-07-08T15:55:00","AMMO.MERAMEC3","72.15","-0.89","4.85"],["2026-07-08T15:55:00","AMMO.MERAMEC4","72.15","-0.89","4.85"],["2026-07-08T15:55:00","AMMO.MEXCTG1","61.08","-7.11","0.00"],["2026-07-08T15:55:00","AMMO.MOBCTG1","64.49","-3.70","0.00"],["2026-07-08T15:55:00","AMMO.MOCE_1.AZ","64.49","-3.70","0.00"],["2026-07-08T15:55:00","AMMO.MORUCTG1","66.34","-1.85","0.00"],["2026-07-08T15:55:00","AMMO.MRRIS.SLR","65.80","-3.23","0.84"],["2026-07-08T15:55:00","AMMO.NEWFLOR","66.96","-3.31","2.08"],["2026-07-08T15:55:00","AMMO.NEWMADRID","52.51","-2.53","-13.15"],["2026-07-08T15:55:00","AMMO.OSAGE1","64.92","-3.27","0.00"],["2026-07-08T15:55:00","AMMO.OSAGE2","64.92","-3.27","0.00"],["2026-07-08T15:55:00","AMMO.OSAGE3","65.13","-3.06","0.00"],["2026-07-08T15:55:00","AMMO.OSAGE4","65.13","-3.06","0.00"],["2026-07-08T15:55:00","AMMO.OSAGE5","64.82","-3.37","0.00"],["2026-07-08T15:55:00","AMMO.OSAGE6","64.82","-3.37","0.00"],["2026-07-08T15:55:00","AMMO.OSAGE7","64.80","-3.39","0.00"],["2026-07-08T15:55:00","AMMO.OSAGE8","64.80","-3.39","0.00"],["2026-07-08T15:55:00","AMMO.OSAGEEGEN","65.13","-3.06","0.00"],["2026-07-08T15:55:00","AMMO.PENOCTG1","67.35","-4.02","3.18"],["2026-07-08T15:55:00","AMMO.PENOCTG2","67.35","-4.02","3.18"],["2026-07-08T15:55:00","AMMO.PENOCTG3","67.35","-4.02","3.18"],["2026-07-08T15:55:00","AMMO.PENOCTG4","67.35","-4.02","3.18"],["2026-07-08T15:55:00","AMMO.PERR","71.23","-1.09","4.13"],["2026-07-08T15:55:00","AMMO.PERR_1.AZ","63.44","-4.76","0.01"],["2026-07-08T15:55:00","AMMO.PNKYCTG1","71.40","-2.53","5.74"],["2026-07-08T15:55:00","AMMO.PNKYCTG2","71.38","-2.55","5.74"],["2026-07-08T15:55:00","AMMO.PNKYCTG3","71.39","-2.54","5.74"],["2026-07-08T15:55:00","AMMO.PNKYCTG4","71.39","-2.54","5.74"],["2026-07-08T15:55:00","AMMO.PNKYCTG5","71.72","-2.21","5.74"],["2026-07-08T15:55:00","AMMO.PNKYCTG6","71.72","-2.21","5.74"],["2026-07-08T15:55:00","AMMO.PNKYCTG7","71.72","-2.21","5.74"],["2026-07-08T15:55:00","AMMO.PNKYCTG8","71.72","-2.21","5.74"],["2026-07-08T15:55:00","AMMO.RCCKCTG1","71.71","-1.83","5.35"],["2026-07-08T15:55:00","AMMO.RCCKCTG2","71.71","-1.83","5.35"],["2026-07-08T15:55:00","AMMO.RCCKCTG3","71.71","-1.83","5.35"],["2026-07-08T15:55:00","AMMO.RCCKCTG4","71.71","-1.83","5.35"],["2026-07-08T15:55:00","AMMO.RUSHIS1","72.08","-1.60","5.49"],["2026-07-08T15:55:00","AMMO.RUSHIS2","72.08","-1.60","5.49"],["2026-07-08T15:55:00","AMMO.SHOWMS","68.21","-3.10","3.12"],["2026-07-08T15:55:00","AMMO.SIOUX1","70.99","-1.68","4.48"],["2026-07-08T15:55:00","AMMO.SIOUX2","71.54","-1.15","4.50"],["2026-07-08T15:55:00","AMMO.SPLITRAIL","68.75","-2.80","3.36"],["2026-07-08T15:55:00","AMMO.TRIGCTG1","71.88","-1.15","4.84"],["2026-07-08T15:55:00","AMMO.TS1","72.30","-1.28","5.39"],["2026-07-08T15:55:00","AMMO.TS2","72.30","-1.28","5.39"],["2026-07-08T15:55:00","AMMO.UA.AZ","70.17","-1.63","3.61"],["2026-07-08T15:55:00","AMMO.UE","71.26","-1.08","4.15"],["2026-07-08T15:55:00","AMMO.UE.AZ","71.15","-1.07","4.03"],["2026-07-08T15:55:00","AMMO.VANDALIA","61.42","-6.77","0.00"],["2026-07-08T15:55:00","AMMO.VENCTG2","72.07","-0.96","4.84"],["2026-07-08T15:55:00","AMMO.VENCTG3","72.04","-0.99","4.84"],["2026-07-08T15:55:00","AMMO.VENCTG4","72.07","-0.96","4.84"],["2026-07-08T15:55:00","AMMO.VENCTG5","72.07","-0.96","4.84"],["2026-07-08T15:55:00","AMMO.WFSP","69.30","-2.48","3.59"],["2026-07-08T15:55:00","AMMO.WVPA","73.12","-1.04","5.97"],["2026-07-08T15:55:00","AMMO.WVPA.CZML","73.12","-1.04","5.97"],["2026-07-08T15:55:00","AMMO.WVPA.CZPG","73.12","-1.04","5.97"],["2026-07-08T15:55:00","AMMO.WVPA_3.AZ","74.55","-1.12","7.48"],["2026-07-08T15:55:00","AP","73.00","-0.09","4.90"],["2026-07-08T16:00:00","NSP.CHEMOLSPO","54.84","-4.97","-6.43"],["2026-07-08T16:00:00","NSP.CHPFL1.HYD","55.34","-0.81","-10.09"],["2026-07-08T16:00:00","NSP.CHPFL2.HYD","55.34","-0.81","-10.09"],["2026-07-08T16:00:00","NSP.CHPRES","55.83","0.61","-11.02"],["2026-07-08T16:00:00","NSP.CISCO1","57.16","-4.54","-4.54"],["2026-07-08T16:00:00","NSP.CMMPA.FAIR","56.72","-3.61","-5.91"],["2026-07-08T16:00:00","NSP.CMMPA.G","56.02","-4.00","-6.22"],["2026-07-08T16:00:00","NSP.CMMPA.GF","55.99","-5.07","-5.18"],["2026-07-08T16:00:00","NSP.CMMPA.GLEN","56.02","-4.00","-6.22"],["2026-07-08T16:00:00","NSP.CMMPA.JANE","54.24","-5.23","-6.77"],["2026-07-08T16:00:00","NSP.CMMPA.KASS","55.49","-3.86","-6.89"],["2026-07-08T16:00:00","NSP.CMMPA.KEN","55.89","-3.26","-7.09"],["2026-07-08T16:00:00","NSP.CMMPA.SE","57.84","-2.60","-5.80"],["2026-07-08T16:00:00","NSP.CODA.BYLL","51.06","-7.93","-7.25"],["2026-07-08T16:00:00","NSP.COYOTE","55.65","-5.93","-4.66"],["2026-07-08T16:00:00","NSP.CRNELL.HYD","56.10","0.96","-11.10"],["2026-07-08T16:00:00","NSP.CWN1","54.63","-6.59","-5.02"],["2026-07-08T16:00:00","NSP.CWN2","54.63","-6.59","-5.02"],["2026-07-08T16:00:00","NSP.DANIELSN1","59.90","-0.60","-5.74"],["2026-07-08T16:00:00","NSP.DR.BTFN","56.20","-4.04","-6.00"],["2026-07-08T16:00:00","NSP.DR.MHP","55.36","-5.11","-5.77"],["2026-07-08T16:00:00","NSP.DR.MNA","55.36","-5.11","-5.77"],["2026-07-08T16:00:00","NSP.DR.SMRT","56.01","-1.96","-8.27"],["2026-07-08T16:00:00","NSP.EASTRDG1","55.01","-6.49","-4.74"],["2026-07-08T16:00:00","NSP.ELLIOTPK1","56.07","-3.60","-6.57"],["2026-07-08T16:00:00","NSP.EWINGTON1","57.15","-4.55","-4.54"],["2026-07-08T16:00:00","NSP.FENTON.WND","54.73","-6.88","-4.63"],["2026-07-08T16:00:00","NSP.FLAMBHYDRO","59.15","3.89","-10.98"],["2026-07-08T16:00:00","NSP.FRENCH1","59.32","1.12","-8.04"],["2026-07-08T16:00:00","NSP.FRENCH2","59.32","1.12","-8.04"],["2026-07-08T16:00:00","NSP.FRENCH3","59.10","0.90","-8.04"],["2026-07-08T16:00:00","NSP.FRENCH4","59.10","0.90","-8.04"],["2026-07-08T16:00:00","NSP.GARWIN1","56.14","-3.21","-6.89"],["2026-07-08T16:00:00","NSP.GDMEADOW","54.11","-5.62","-6.51"],["2026-07-08T16:00:00","NSP.GLU","58.88","3.64","-11.00"],["2026-07-08T16:00:00","NSP.GRANTY.ARR","56.01","-3.75","-6.48"],["2026-07-08T16:00:00","NSP.GRE.BFRDG","54.22","-7.08","-4.94"],["2026-07-08T16:00:00","NSP.HAMPTN.MVP","54.02","-5.08","-7.14"],["2026-07-08T16:00:00","NSP.HATFIHAT1","56.30","-0.99","-8.95"],["2026-07-08T16:00:00","NSP.HCPD.GRVCT","60.15","-0.26","-5.83"],["2026-07-08T16:00:00","NSP.HCPD.LKCR","56.80","-4.22","-5.22"],["2026-07-08T16:00:00","NSP.HCPD.MAD","57.71","-3.47","-5.06"],["2026-07-08T16:00:00","NSP.HCPD.NU","57.82","-2.64","-5.78"],["2026-07-08T16:00:00","NSP.HCPD.SXFLS","58.69","-3.36","-4.19"],["2026-07-08T16:00:00","NSP.HCPD_1.AZ","58.69","-3.36","-4.19"],["2026-07-08T16:00:00","NSP.HENNIPIN1","56.22","-3.44","-6.58"],["2026-07-08T16:00:00","NSP.HIBRDGCT7","54.82","-4.83","-6.59"],["2026-07-08T16:00:00","NSP.HIBRDGCT8","54.83","-4.82","-6.59"],["2026-07-08T16:00:00","NSP.HIBRDGST9","54.67","-4.98","-6.59"],["2026-07-08T16:00:00","NSP.HOLCOM.HYD","56.35","1.21","-11.10"],["2026-07-08T16:00:00","NSP.IBR.YANKE","54.63","-6.59","-5.02"],["2026-07-08T16:00:00","NSP.INVRHL1","54.29","-5.15","-6.80"],["2026-07-08T16:00:00","NSP.INVRHL2","54.20","-5.24","-6.80"],["2026-07-08T16:00:00","NSP.INVRHL3","54.25","-5.19","-6.80"],["2026-07-08T16:00:00","NSP.INVRHL4","54.20","-5.24","-6.80"],["2026-07-08T16:00:00","NSP.INVRHL5","54.24","-5.20","-6.80"],["2026-07-08T16:00:00","NSP.INVRHL6","54.19","-5.25","-6.80"],["2026-07-08T16:00:00","NSP.JEFFERS2","57.05","-4.56","-4.63"],["2026-07-08T16:00:00","NSP.JIMFLS.HYD","55.25","-0.91","-10.08"],["2026-07-08T16:00:00","NSP.KASOTA","54.39","-6.28","-5.57"],["2026-07-08T16:00:00","NSP.KING1","54.49","-4.74","-7.01"],["2026-07-08T16:00:00","NSP.LYONC.MVP","55.26","-5.58","-5.40"],["2026-07-08T16:00:00","NSP.MANKTOCT1","54.32","-6.35","-5.57"],["2026-07-08T16:00:00","NSP.MANKTOCT2","54.08","-6.59","-5.57"],["2026-07-08T16:00:00","NSP.MANKTOST3","54.20","-6.50","-5.54"],["2026-07-08T16:00:00","NSP.MARSHSOLAR","55.18","-5.70","-5.36"],["2026-07-08T16:00:00","NSP.MENOMOA","56.33","-0.58","-9.33"],["2026-07-08T16:00:00","NSP.MERPK1","55.43","-4.20","-6.61"],["2026-07-08T16:00:00","NSP.MINRVR1","54.57","-5.05","-6.62"],["2026-07-08T16:00:00","NSP.MINVLY.MVP","55.83","-5.24","-5.17"],["2026-07-08T16:00:00","NSP.MMPA","55.52","-4.17","-6.55"],["2026-07-08T16:00:00","NSP.MMPA.BOGWF","56.76","-3.37","-6.11"],["2026-07-08T16:00:00","NSP.MMPA.FEP","51.82","-7.48","-6.94"],["2026-07-08T16:00:00","NSP.MMPA.WWF","56.38","-5.56","-4.30"],["2026-07-08T16:00:00","NSP.MMPA_1.AZ","55.53","-4.16","-6.55"],["2026-07-08T16:00:00","NSP.MMU_1.AZ","56.27","-4.53","-5.44"],["2026-07-08T16:00:00","NSP.MNDAK.WND","54.63","-6.59","-5.02"],["2026-07-08T16:00:00","NSP.MNTCEL1","54.61","-5.11","-6.52"],["2026-07-08T16:00:00","NSP.MOR1_IBR","54.08","-7.41","-4.75"],["2026-07-08T16:00:00","NSP.MORAINE2","54.08","-7.41","-4.75"],["2026-07-08T16:00:00","NSP.MRES","56.70","-4.00","-5.54"],["2026-07-08T16:00:00","NSP.MRES.MWF","55.97","-4.88","-5.39"],["2026-07-08T16:00:00","NSP.MRES_5.AZ","56.97","-3.07","-6.20"],["2026-07-08T16:00:00","NSP.MRES_6.AZ","58.59","-1.59","-6.06"],["2026-07-08T16:00:00","NSP.NCP.AZ","55.83","0.61","-11.02"],["2026-07-08T16:00:00","NSP.NCPLOAD","55.83","0.61","-11.02"],["2026-07-08T16:00:00","NSP.NEW_PNEW_","56.34","-2.74","-7.16"],["2026-07-08T16:00:00","NSP.NOBLE.CWS1","55.51","-6.18","-4.55"],["2026-07-08T16:00:00","NSP.NOBLE.CWS2","55.51","-6.18","-4.55"],["2026-07-08T16:00:00","NSP.NOBLES.WND","55.51","-6.18","-4.55"],["2026-07-08T16:00:00","NSP.NOBLES2.MP","54.99","-6.66","-4.59"],["2026-07-08T16:00:00","NSP.NORTHN.WND","54.07","-7.42","-4.75"],["2026-07-08T16:00:00","NSP.NSP","56.02","-3.28","-6.94"],["2026-07-08T16:00:00","NSP.NSPG_1.AZ","56.72","-3.61","-5.91"],["2026-07-08T16:00:00","NSP.NSPG_2.AZ","57.84","-2.60","-5.80"],["2026-07-08T16:00:00","DECO.CMS_AK","68.82","3.53","-0.95"],["2026-07-08T16:00:00","DECO.CMS_THMB","75.87","10.60","-0.97"],["2026-07-08T16:00:00","DECO.CMSM_1.AZ","68.90","3.61","-0.95"],["2026-07-08T16:00:00","DECO.CMSMROA","70.49","5.31","-1.06"],["2026-07-08T16:00:00","DECO.COFAXP11","69.86","5.13","-1.51"],["2026-07-08T16:00:00","DECO.CROS","70.49","5.31","-1.06"],["2026-07-08T16:00:00","DECO.CWEP","67.53","2.25","-0.96"],["2026-07-08T16:00:00","DECO.DAYTN.ARR","67.65","2.60","-1.19"],["2026-07-08T16:00:00","DECO.DEAN111","67.17","1.81","-0.88"],["2026-07-08T16:00:00","DECO.DEAN112","67.17","1.81","-0.88"],["2026-07-08T16:00:00","DECO.DEAN121","67.11","1.75","-0.88"],["2026-07-08T16:00:00","DECO.DEAN122","67.11","1.75","-0.88"],["2026-07-08T16:00:00","DECO.DEERFLD","67.25","1.96","-0.95"],["2026-07-08T16:00:00","DECO.DFWE2","67.41","2.12","-0.95"],["2026-07-08T16:00:00","DECO.DIGG1","68.68","3.39","-0.95"],["2026-07-08T16:00:00","DECO.DIGG2","68.54","3.25","-0.95"],["2026-07-08T16:00:00","DECO.DIGG3","68.64","3.35","-0.95"],["2026-07-08T16:00:00","DECO.DIGS2","68.63","3.34","-0.95"],["2026-07-08T16:00:00","DECO.DIGS3","68.63","3.34","-0.95"],["2026-07-08T16:00:00","DECO.DIGSINT","68.63","3.34","-0.95"],["2026-07-08T16:00:00","DECO.DLRYP11","69.22","3.93","-0.95"],["2026-07-08T16:00:00","DECO.DLRYP12","69.22","3.93","-0.95"],["2026-07-08T16:00:00","DECO.DR.123NET","71.45","6.27","-1.06"],["2026-07-08T16:00:00","DECO.DR.DEMO","70.25","4.97","-0.96"],["2026-07-08T16:00:00","DECO.DR.GLW","69.56","4.32","-1.00"],["2026-07-08T16:00:00","DECO.DR.POET","71.15","5.92","-1.01"],["2026-07-08T16:00:00","DECO.DR.TRGT","70.49","5.30","-1.05"],["2026-07-08T16:00:00","DECO.E.TRENTON","68.97","3.76","-1.03"],["2026-07-08T16:00:00","DECO.EIPS","70.49","5.31","-1.06"],["2026-07-08T16:00:00","DECO.ELIG","70.49","5.31","-1.06"],["2026-07-08T16:00:00","DECO.ESSEX.ARR","70.06","4.77","-0.95"],["2026-07-08T16:00:00","DECO.EXGNHW2","66.97","1.68","-0.95"],["2026-07-08T16:00:00","DECO.EXGNMW2","67.43","2.14","-0.95"],["2026-07-08T16:00:00","DECO.FERMI2","68.45","3.13","-0.92"],["2026-07-08T16:00:00","DECO.FESC","70.49","5.31","-1.06"],["2026-07-08T16:00:00","DECO.FRISB.ARR","69.67","4.38","-0.95"],["2026-07-08T16:00:00","DECO.FRMP112","68.37","3.64","-1.51"],["2026-07-08T16:00:00","DECO.FRMP113","68.37","3.64","-1.51"],["2026-07-08T16:00:00","DECO.FRMP114","68.37","3.64","-1.51"],["2026-07-08T16:00:00","DECO.GRNWD.MVP","67.42","2.12","-0.94"],["2026-07-08T16:00:00","DECO.GRNWD1","67.22","1.92","-0.94"],["2026-07-08T16:00:00","DECO.GWDP111","67.39","2.09","-0.94"],["2026-07-08T16:00:00","DECO.GWDP112","67.39","2.09","-0.94"],["2026-07-08T16:00:00","DECO.GWDP12","67.39","2.09","-0.94"],["2026-07-08T16:00:00","DECO.HNKP111","70.57","5.42","-1.09"],["2026-07-08T16:00:00","DECO.HNKP113","70.57","5.42","-1.09"],["2026-07-08T16:00:00","DECO.HNKP121","70.34","5.17","-1.07"],["2026-07-08T16:00:00","DECO.HNKP122","70.34","5.17","-1.07"],["2026-07-08T16:00:00","DECO.HRBRB.ARR","67.67","2.38","-0.95"],["2026-07-08T16:00:00","DECO.HVSTW","67.03","1.74","-0.95"],["2026-07-08T16:00:00","DECO.JUDD11","67.13","2.09","-1.20"],["2026-07-08T16:00:00","DECO.JUDD12","67.11","2.07","-1.20"],["2026-07-08T16:00:00","DECO.JUDD13","67.13","2.09","-1.20"],["2026-07-08T16:00:00","DECO.JUDD14","67.13","2.09","-1.20"],["2026-07-08T16:00:00","DECO.LAKEIRIS","66.87","1.55","-0.92"],["2026-07-08T16:00:00","DECO.LBWL.WTSL","67.08","2.18","-1.34"],["2026-07-08T16:00:00","DECO.LOAD.CNE","70.49","5.31","-1.06"],["2026-07-08T16:00:00","DECO.LUD1","65.55","-0.15","-0.54"],["2026-07-08T16:00:00","DECO.LUD2","65.55","-0.15","-0.54"],["2026-07-08T16:00:00","DECO.LUD3","65.56","-0.14","-0.54"],["2026-07-08T16:00:00","DECO.LUD4","65.56","-0.14","-0.54"],["2026-07-08T16:00:00","DECO.LUD5","65.51","-0.19","-0.54"],["2026-07-08T16:00:00","DECO.LUD6","65.51","-0.19","-0.54"],["2026-07-08T16:00:00","DECO.MCKINLEY1","78.62","13.36","-0.98"],["2026-07-08T16:00:00","DECO.MINDEN1","68.70","3.41","-0.95"],["2026-07-08T16:00:00","DECO.MONROE1","67.92","2.11","-0.43"],["2026-07-08T16:00:00","DECO.MONROE2","67.61","1.80","-0.43"],["2026-07-08T16:00:00","DECO.MONROE3","67.27","2.20","-1.17"],["2026-07-08T16:00:00","DECO.MONROE4","67.59","2.52","-1.17"],["2026-07-08T16:00:00","DECO.MONRP11","67.92","2.11","-0.43"],["2026-07-08T16:00:00","DECO.MPPA.DWTL","67.08","2.18","-1.34"],["2026-07-08T16:00:00","DECO.MSCPA","71.53","6.59","-1.30"],["2026-07-08T16:00:00","DECO.NEC","70.49","5.31","-1.06"],["2026-07-08T16:00:00","DECO.NEP112","69.85","4.56","-0.95"],["2026-07-08T16:00:00","DECO.NEP113","69.85","4.56","-0.95"],["2026-07-08T16:00:00","DECO.NEP114","69.85","4.56","-0.95"],["2026-07-08T16:00:00","DECO.NEP12","69.74","4.45","-0.95"],["2026-07-08T16:00:00","DECO.NEP131","69.74","4.45","-0.95"],["2026-07-08T16:00:00","DECO.NEP132","69.74","4.45","-0.95"],["2026-07-08T16:00:00","DECO.NESL1","70.49","5.31","-1.06"],["2026-07-08T16:00:00","DECO.NOBEL","67.43","2.14","-0.95"],["2026-07-08T16:00:00","DECO.OLIVRP11","78.83","13.57","-0.98"],["2026-07-08T16:00:00","DECO.PEGASUS","67.56","2.28","-0.96"],["2026-07-08T16:00:00","DECO.PEGASUS2","67.56","2.28","-0.96"],["2026-07-08T16:00:00","DECO.PHEASANT1","67.47","2.18","-0.95"],["2026-07-08T16:00:00","DECO.PINE_TREE","68.14","2.80","-0.90"],["2026-07-08T16:00:00","DECO.PINNEBOG","67.36","2.07","-0.95"],["2026-07-08T16:00:00","DECO.PLACDP12","69.20","4.05","-1.09"],["2026-07-08T16:00:00","DECO.PONTC.MVP","68.87","3.66","-1.03"],["2026-07-08T16:00:00","DECO.PUTNMP11","75.43","10.17","-0.98"],["2026-07-08T16:00:00","DECO.RPSN3.MVP","67.49","2.20","-0.95"],["2026-07-08T16:00:00","DECO.RPSON.MVP","67.43","2.14","-0.95"],["2026-07-08T16:00:00","DECO.RRP11","69.48","4.24","-1.00"],["2026-07-08T16:00:00","DECO.S.CASTLE","69.85","4.56","-0.95"],["2026-07-08T16:00:00","DECO.SANDU.MVP","67.91","2.61","-0.94"],["2026-07-08T16:00:00","DECO.SELC","70.49","5.31","-1.06"],["2026-07-08T16:00:00","GRE.NSP.GREC","55.50","-4.18","-6.56"],["2026-07-08T16:00:00","GRE.NSPP_1.AZ","55.56","-4.88","-5.80"],["2026-07-08T16:00:00","GRE.ORMATHR","56.55","-4.93","-4.76"],["2026-07-08T16:00:00","GRE.PRINC1","58.91","-0.68","-6.65"],["2026-07-08T16:00:00","GRE.PRINC2","58.91","-0.68","-6.65"],["2026-07-08T16:00:00","GRE.PVLYGR1","54.01","-5.72","-6.51"],["2026-07-08T16:00:00","GRE.PVLYGR2","54.00","-5.73","-6.51"],["2026-07-08T16:00:00","GRE.PVLYGR3","53.96","-5.77","-6.51"],["2026-07-08T16:00:00","GRE.REC","54.96","-5.85","-5.43"],["2026-07-08T16:00:00","GRE.REC.CC1_AC","54.84","-5.97","-5.43"],["2026-07-08T16:00:00","GRE.REC.CC1_DC","54.72","-5.05","-6.47"],["2026-07-08T16:00:00","GRE.REC.CC2_AC","54.84","-5.97","-5.43"],["2026-07-08T16:00:00","GRE.REC.CC2_DC","54.72","-5.05","-6.47"],["2026-07-08T16:00:00","GRE.REC.DATA","54.86","-5.95","-5.43"],["2026-07-08T16:00:00","GRE.REC.DCLOSS","54.84","-5.97","-5.43"],["2026-07-08T16:00:00","GRE.ROCKLAKE","59.00","-0.21","-7.03"],["2026-07-08T16:00:00","GRE.SMP","60.12","0.73","-6.85"],["2026-07-08T16:00:00","GRE.SMP.GRE","56.85","-3.18","-6.21"],["2026-07-08T16:00:00","ALTW.CRLK3CWLD","54.40","-6.31","-5.53"],["2026-07-08T16:00:00","ALTW.CRSTNSOL","57.23","-9.01","0.00"],["2026-07-08T16:00:00","ALTW.CRYLAKE1","54.40","-6.31","-5.53"],["2026-07-08T16:00:00","ALTW.CRYLAKE2","54.40","-6.31","-5.53"],["2026-07-08T16:00:00","ALTW.CRYSTAL3","54.40","-6.31","-5.53"],["2026-07-08T16:00:00","ALTW.DAEC.ARR","63.60","-1.84","-0.80"],["2026-07-08T16:00:00","ALTW.DASOLAR1","63.60","-1.84","-0.80"],["2026-07-08T16:00:00","ALTW.DASOLAR2","63.60","-1.84","-0.80"],["2026-07-08T16:00:00","ALTW.DR.ALPSLD","61.99","-0.66","-3.59"],["2026-07-08T16:00:00","ALTW.DR.ALTW","58.31","-1.63","-6.30"],["2026-07-08T16:00:00","ALTW.DR.ARSPLD","60.21","-6.03","0.00"],["2026-07-08T16:00:00","ALTW.DR.AURLD","51.14","-0.52","-14.58"],["2026-07-08T16:00:00","ALTW.DR.BSLF","66.17","0.63","-0.70"],["2026-07-08T16:00:00","ALTW.DR.COMPLD","66.45","1.25","-1.04"],["2026-07-08T16:00:00","ALTW.DR.FERGLD","27.00","-7.49","-31.75"],["2026-07-08T16:00:00","ALTW.DR.MDTNLD","68.68","2.44","0.00"],["2026-07-08T16:00:00","ALTW.DR.NORLD","65.70","0.15","-0.69"],["2026-07-08T16:00:00","ALTW.DR.SIMPLD","61.99","-0.66","-3.59"],["2026-07-08T16:00:00","ALTW.DRUN.ESR1","64.25","-1.20","-0.79"],["2026-07-08T16:00:00","ALTW.ELKWIND","59.43","-3.14","-3.67"],["2026-07-08T16:00:00","ALTW.EMERY_1","54.86","-5.92","-5.46"],["2026-07-08T16:00:00","ALTW.EMERY_2","54.86","-5.92","-5.46"],["2026-07-08T16:00:00","ALTW.EMERY31","54.86","-5.92","-5.46"],["2026-07-08T16:00:00","ALTW.EMERY32","54.86","-5.92","-5.46"],["2026-07-08T16:00:00","ALTW.ENDV","57.23","-4.68","-4.33"],["2026-07-08T16:00:00","ALTW.ENGLFARMS","65.82","-2.80","2.38"],["2026-07-08T16:00:00","ALTW.FAIR_DSL","56.51","-4.79","-4.94"],["2026-07-08T16:00:00","ALTW.FAIR_SIG","56.51","-4.79","-4.94"],["2026-07-08T16:00:00","ALTW.FAIR1.ARR","66.02","0.49","-0.71"],["2026-07-08T16:00:00","ALTW.FAIR2.ARR","66.02","0.49","-0.71"],["2026-07-08T16:00:00","ALTW.FAIRMONT1","56.51","-4.79","-4.94"],["2026-07-08T16:00:00","ALTW.FCLDFCL1","57.62","-4.33","-4.29"],["2026-07-08T16:00:00","ALTW.FRBRN.WND","54.56","-5.79","-5.89"],["2026-07-08T16:00:00","ALTW.FRNKLNCO","55.09","-5.48","-5.67"],["2026-07-08T16:00:00","ALTW.FXLK3.ARR","55.93","-5.57","-4.74"],["2026-07-08T16:00:00","ALTW.GOLDENPLN","55.12","-5.91","-5.21"],["2026-07-08T16:00:00","ALTW.GOLDP.ESR","55.12","-5.91","-5.21"],["2026-07-08T16:00:00","ALTW.GPFWIND","54.52","-4.58","-7.14"],["2026-07-08T16:00:00","ALTW.GRCT.ARR","68.54","-1.20","3.50"],["2026-07-08T16:00:00","ALTW.HAHN.ARR","60.43","-1.82","-3.99"],["2026-07-08T16:00:00","ALTW.HANCOC1","55.71","-5.15","-5.38"],["2026-07-08T16:00:00","ALTW.HAWKEYE1","58.18","-3.04","-5.02"],["2026-07-08T16:00:00","ALTW.HCPD.STHP","50.56","-4.41","-11.27"],["2026-07-08T16:00:00","ALTW.HCPD.TRU","56.77","-4.52","-4.95"],["2026-07-08T16:00:00","ALTW.HDIVWIND","56.55","-7.33","-2.36"],["2026-07-08T16:00:00","ALTW.HKCRK.MVP","60.88","-1.46","-3.90"],["2026-07-08T16:00:00","ALTW.HZLT3.MVP","59.78","-2.79","-3.67"],["2026-07-08T16:00:00","ALTW.INDEPWIND","60.21","-2.35","-3.68"],["2026-07-08T16:00:00","ALTW.ISTT.ARR","66.14","-1.46","1.36"],["2026-07-08T16:00:00","ALTW.JOULGSCIP","63.97","-2.27","0.00"],["2026-07-08T16:00:00","ALTW.JOULGSIPL","63.97","-2.27","0.00"],["2026-07-08T16:00:00","ALTW.JOUNEAL3","58.44","-5.18","-2.62"],["2026-07-08T16:00:00","ALTW.JOUNEALS4","58.45","-5.17","-2.62"],["2026-07-08T16:00:00","ALTW.KOSSUTH","57.37","-5.53","-3.34"],["2026-07-08T16:00:00","ALTW.KOSSUTH2","57.37","-5.53","-3.34"],["2026-07-08T16:00:00","ALTW.LAN.ESR1","59.29","-0.16","-6.79"],["2026-07-08T16:00:00","ALTW.LANS3.ARR","59.29","-0.16","-6.79"],["2026-07-08T16:00:00","ALTW.LANSIN4","59.29","-0.16","-6.79"],["2026-07-08T16:00:00","ALTW.LEDYARD","55.13","-5.90","-5.21"],["2026-07-08T16:00:00","ALTW.LEDYD.MVP","55.13","-5.90","-5.21"],["2026-07-08T16:00:00","ALTW.LIMEC1","54.31","-6.39","-5.54"],["2026-07-08T16:00:00","ALTW.LIMEC2","54.34","-6.36","-5.54"],["2026-07-08T16:00:00","ALTW.LKFLD.IPL","55.71","-5.90","-4.63"],["2026-07-08T16:00:00","ALTW.LOSTLAKES","57.61","-4.38","-4.25"],["2026-07-08T16:00:00","ALTW.LOUIS.SLR","55.01","-4.99","-6.24"],["2026-07-08T16:00:00","ALTW.MECB","63.83","-4.01","1.60"],["2026-07-08T16:00:00","ALTW.MECB_1.AZ","63.84","-4.00","1.60"],["2026-07-08T16:00:00","ALTW.MGS_CT1","26.69","-7.80","-31.75"],["2026-07-08T16:00:00","ALTW.MGS_CT2","26.71","-7.78","-31.75"],["2026-07-08T16:00:00","ALTW.MGS_ST3.1","26.81","-7.68","-31.75"],["2026-07-08T16:00:00","ALTW.MGS_ST3.2","26.81","-7.68","-31.75"],["2026-07-08T16:00:00","ALTW.MMPA.OGWF","53.08","-6.30","-6.86"],["2026-07-08T16:00:00","ALTW.MONTA.ARR","56.74","-2.40","-7.10"],["2026-07-08T16:00:00","ALTW.MOWERCO","54.80","-5.20","-6.24"],["2026-07-08T16:00:00","ALTW.MQOKT.ARR","65.10","-0.12","-1.02"],["2026-07-08T16:00:00","ALTW.MRES","57.26","-4.44","-4.54"],["2026-07-08T16:00:00","ALTW.MRES_1.AZ","57.15","-4.54","-4.55"],["2026-07-08T16:00:00","ALTW.MTOWNCT1","26.99","-7.50","-31.75"],["2026-07-08T16:00:00","ALTW.MTOWNCT2","26.99","-7.50","-31.75"],["2026-07-08T16:00:00","ALTW.MTOWNCT3","26.99","-7.50","-31.75"],["2026-07-08T16:00:00","ALTW.NSP","56.55","-3.66","-6.03"],["2026-07-08T16:00:00","ALTW.NSPP_1.AZ","56.55","-3.66","-6.03"],["2026-07-08T16:00:00","ALTW.ODINWF","57.41","-4.05","-4.78"],["2026-07-08T16:00:00","ALTW.OTTMW.MVP","63.46","-3.71","0.93"],["2026-07-08T16:00:00","ALTW.OTTUMW1","63.34","-4.52","1.62"],["2026-07-08T16:00:00","ALTW.PIONPRAR2","55.37","-4.96","-5.91"],["2026-07-08T16:00:00","ALTW.PIOPRAIR1","55.36","-4.97","-5.91"],["2026-07-08T16:00:00","ALTW.PRARC1","64.42","-1.04","-0.78"],["2026-07-08T16:00:00","ALTW.PRARC3","64.42","-1.04","-0.78"],["2026-07-08T16:00:00","ALTW.PRARC4","64.41","-1.05","-0.78"],["2026-07-08T16:00:00","ALTW.PRESCOTT","57.45","-8.79","0.00"],["2026-07-08T16:00:00","ALTW.RCCS.ARR","64.34","-1.11","-0.79"],["2026-07-08T16:00:00","ALTW.RICHLAND","58.01","-5.37","-2.86"],["2026-07-08T16:00:00","ALTW.RIPPEY1","64.00","-3.49","1.25"],["2026-07-08T16:00:00","DECO.SESA","70.49","5.31","-1.06"],["2026-07-08T16:00:00","DECO.SIGEL1","67.42","2.13","-0.95"],["2026-07-08T16:00:00","DECO.SLOES11","69.09","3.88","-1.03"],["2026-07-08T16:00:00","DECO.STCLA.ARR","67.35","1.99","-0.88"],["2026-07-08T16:00:00","DECO.STCLP11","67.93","2.59","-0.90"],["2026-07-08T16:00:00","DECO.SUPP111","70.02","5.14","-1.36"],["2026-07-08T16:00:00","DECO.SUPP112","70.02","5.14","-1.36"],["2026-07-08T16:00:00","DECO.SUPP113","70.02","5.14","-1.36"],["2026-07-08T16:00:00","DECO.SUPP114","70.02","5.14","-1.36"],["2026-07-08T16:00:00","DECO.TRNCNL9","68.97","3.76","-1.03"],["2026-07-08T16:00:00","DECO.TURTLE1","67.42","2.13","-0.95"],["2026-07-08T16:00:00","DECO.TURTLE2","67.42","2.13","-0.95"],["2026-07-08T16:00:00","DECO.TUSCOLA2","70.01","4.78","-1.01"],["2026-07-08T16:00:00","DECO.WILMTP11","74.60","9.34","-0.98"],["2026-07-08T16:00:00","DECO.WPSA","70.49","5.31","-1.06"],["2026-07-08T16:00:00","DEOK","69.61","-0.01","3.38"],["2026-07-08T16:00:00","DLCO","69.61","-0.01","3.38"],["2026-07-08T16:00:00","DMGEN1.AGG","68.63","-1.98","4.37"],["2026-07-08T16:00:00","DMGEN2.AGG","68.63","-1.98","4.37"],["2026-07-08T16:00:00","DMGEN4.AGG","68.63","-1.98","4.37"],["2026-07-08T16:00:00","DPC.ABS","55.77","-4.33","-6.14"],["2026-07-08T16:00:00","DPC.AEPE9","58.47","-0.15","-7.62"],["2026-07-08T16:00:00","DPC.APPLRV.SLR","56.13","-0.86","-9.25"],["2026-07-08T16:00:00","DPC.AZ","58.31","-0.27","-7.66"],["2026-07-08T16:00:00","DPC.DPC","58.30","-0.18","-7.76"],["2026-07-08T16:00:00","DPC.EDNF","63.75","0.76","-3.25"],["2026-07-08T16:00:00","DPC.EKM1","53.96","-2.71","-9.57"],["2026-07-08T16:00:00","DPC.EKM2","53.96","-2.71","-9.57"],["2026-07-08T16:00:00","DPC.FILMOR.SLR","56.38","-3.32","-6.54"],["2026-07-08T16:00:00","DPC.FLAMBEAU","56.20","1.04","-11.08"],["2026-07-08T16:00:00","DPC.GENOA3","59.22","0.21","-7.23"],["2026-07-08T16:00:00","DPC.JPM","54.01","-3.90","-8.33"],["2026-07-08T16:00:00","DPC.MCNEILUS2","54.54","-5.44","-6.26"],["2026-07-08T16:00:00","DPC.NSPLOAD","60.35","4.32","-10.21"],["2026-07-08T16:00:00","DPC.NSPP_1.AZ","60.45","4.58","-10.37"],["2026-07-08T16:00:00","DPC.NWEC.AZ","58.29","1.76","-9.71"],["2026-07-08T16:00:00","DPC.NWELOAD","58.29","1.76","-9.71"],["2026-07-08T16:00:00","DPC.STNMAN.ARR","60.21","-1.06","-4.97"],["2026-07-08T16:00:00","DPC.WINNEBAGO","54.82","-5.66","-5.76"],["2026-07-08T16:00:00","DPL","69.61","-0.01","3.38"],["2026-07-08T16:00:00","DUK","74.11","0.08","7.79"],["2026-07-08T16:00:00","EAI.AECC_1.AZ","36.37","-1.90","-27.97"],["2026-07-08T16:00:00","EAI.AECCHYDRO2","24.64","-1.89","-39.71"],["2026-07-08T16:00:00","EAI.AECCHYDRO9","26.81","-3.36","-36.07"],["2026-07-08T16:00:00","EAI.AECCLD","36.43","-1.88","-27.93"],["2026-07-08T16:00:00","EAI.AECCMCCLLN","27.96","-3.16","-35.12"],["2026-07-08T16:00:00","EAI.AECCMGVCT1","25.20","-4.36","-36.68"],["2026-07-08T16:00:00","EAI.AECCMGVCT2","25.20","-4.36","-36.68"],["2026-07-08T16:00:00","EAI.AECCMGVMST","25.20","-4.36","-36.68"],["2026-07-08T16:00:00","EAI.AECCOSWCT1","24.24","-3.80","-38.20"],["2026-07-08T16:00:00","EAI.AECCOSWCT2","24.24","-3.80","-38.20"],["2026-07-08T16:00:00","EAI.AECCOSWCT3","24.24","-3.80","-38.20"],["2026-07-08T16:00:00","EAI.AECCOSWCT4","24.24","-3.80","-38.20"],["2026-07-08T16:00:00","EAI.AECCOSWCT5","24.24","-3.80","-38.20"],["2026-07-08T16:00:00","EAI.AECCOSWCT6","24.24","-3.80","-38.20"],["2026-07-08T16:00:00","EAI.AECCOSWCT7","24.24","-3.80","-38.20"],["2026-07-08T16:00:00","EAI.AECCOSWST1","24.24","-3.80","-38.20"],["2026-07-08T16:00:00","EAI.AECCOSWST2","24.24","-3.80","-38.20"],["2026-07-08T16:00:00","EAI.AECCWCSOL","27.04","-3.86","-35.34"],["2026-07-08T16:00:00","EAI.ANO1","25.31","-4.81","-36.12"],["2026-07-08T16:00:00","EAI.ANO2","25.45","-4.67","-36.12"],["2026-07-08T16:00:00","EAI.ARSNC1.ARR","23.93","-3.86","-38.45"],["2026-07-08T16:00:00","EAI.BIGCYP120","19.11","-3.43","-43.70"],["2026-07-08T16:00:00","EAI.BIGCYP20","19.11","-3.43","-43.70"],["2026-07-08T16:00:00","EAI.BIGCYP40","19.11","-3.43","-43.70"],["2026-07-08T16:00:00","EAI.BLAKELY1","25.88","-3.66","-36.70"],["2026-07-08T16:00:00","EAI.BLAKELY2","25.88","-3.66","-36.70"],["2026-07-08T16:00:00","EAI.BUBALD","26.05","-3.05","-37.14"],["2026-07-08T16:00:00","EAI.CARPNTR_1","25.29","-4.18","-36.77"],["2026-07-08T16:00:00","EAI.CARPNTR_2","25.68","-3.79","-36.77"],["2026-07-08T16:00:00","EAI.CC.AECCMGV","25.20","-4.36","-36.68"],["2026-07-08T16:00:00","EAI.CC.AECCOSW","24.24","-3.80","-38.20"],["2026-07-08T16:00:00","EAI.CC.BLAKLY","25.88","-3.66","-36.70"],["2026-07-08T16:00:00","EAI.CC.DEGRAY","25.04","-4.05","-37.15"],["2026-07-08T16:00:00","EAI.CC.DELL","49.84","-1.69","-14.71"],["2026-07-08T16:00:00","EAI.CC.HT_SPR1","25.46","-4.38","-36.40"],["2026-07-08T16:00:00","EAI.CC.PBENRGY","23.22","-4.33","-38.69"],["2026-07-08T16:00:00","EAI.CC.UPS1","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.CC.UPS2","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.CC.UPS3","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.CC.UPS4","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.CHLK1","4.69","-1.64","-59.91"],["2026-07-08T16:00:00","EAI.CHLK2","4.69","-1.64","-59.91"],["2026-07-08T16:00:00","EAI.CHLK3","4.46","-1.87","-59.91"],["2026-07-08T16:00:00","EAI.CLKS","45.40","-2.15","-18.69"],["2026-07-08T16:00:00","EAI.COUCH2.ARR","28.14","-4.00","-34.10"],["2026-07-08T16:00:00","EAI.CROSSETT","27.98","-4.30","-33.96"],["2026-07-08T16:00:00","EAI.CWAYLD","27.84","-2.67","-35.73"],["2026-07-08T16:00:00","EAI.CWAYLD1.AZ","27.84","-2.67","-35.73"],["2026-07-08T16:00:00","EAI.CWCP","22.81","-3.02","-40.41"],["2026-07-08T16:00:00","EAI.CWL_1.AZ","40.65","-1.30","-24.29"],["2026-07-08T16:00:00","EAI.CWL_A","40.29","-1.44","-24.51"],["2026-07-08T16:00:00","EAI.CWL_B","40.29","-1.44","-24.51"],["2026-07-08T16:00:00","EAI.CWL_C","40.29","-1.44","-24.51"],["2026-07-08T16:00:00","EAI.CWL_D","40.29","-1.44","-24.51"],["2026-07-08T16:00:00","SIGE.WAR6SIGE","75.63","0.41","8.98"],["2026-07-08T16:00:00","SIPC.AZ","75.22","-0.74","9.72"],["2026-07-08T16:00:00","SIPC.BIGMUDDY","74.09","-1.98","9.83"],["2026-07-08T16:00:00","SIPC.MARI69","73.09","-3.29","10.14"],["2026-07-08T16:00:00","SIPC.MARIOGEN5","73.87","-2.59","10.22"],["2026-07-08T16:00:00","SIPC.MARIOGEN6","73.87","-2.59","10.22"],["2026-07-08T16:00:00","SIPC.SIPC","75.22","-0.74","9.72"],["2026-07-08T16:00:00","SME.AZ","38.18","-1.89","-26.17"],["2026-07-08T16:00:00","SME.BATESV_1","20.99","-1.56","-43.69"],["2026-07-08T16:00:00","SME.BATESV_2","20.99","-1.56","-43.69"],["2026-07-08T16:00:00","SME.BATESV_3","20.99","-1.56","-43.69"],["2026-07-08T16:00:00","SME.BENN.ARR","41.11","-3.86","-21.27"],["2026-07-08T16:00:00","SME.BENN_R_U1","41.11","-3.86","-21.27"],["2026-07-08T16:00:00","SME.BENN_R_U2","41.11","-3.86","-21.27"],["2026-07-08T16:00:00","SME.CC.MOR_CC1","41.01","-3.86","-21.37"],["2026-07-08T16:00:00","SME.CC.MOS_CC1","39.79","-5.09","-21.36"],["2026-07-08T16:00:00","SME.CC.MOS_CC2","39.80","-5.08","-21.36"],["2026-07-08T16:00:00","SME.DTEDGE","29.10","-2.42","-34.72"],["2026-07-08T16:00:00","SME.GPTAYLRS","41.42","-3.46","-21.36"],["2026-07-08T16:00:00","SME.GRANDGULF","33.58","-4.36","-28.30"],["2026-07-08T16:00:00","SME.LEAFRIVER","41.94","-3.00","-21.30"],["2026-07-08T16:00:00","SME.MOR_CTG1","41.00","-3.87","-21.37"],["2026-07-08T16:00:00","SME.MOR_STG1","41.03","-3.84","-21.37"],["2026-07-08T16:00:00","SME.MORRO.ARR","41.03","-3.84","-21.37"],["2026-07-08T16:00:00","SME.MOS_3","39.53","-5.35","-21.36"],["2026-07-08T16:00:00","SME.MOS_4","40.02","-4.85","-21.37"],["2026-07-08T16:00:00","SME.MOS_5","40.02","-4.85","-21.37"],["2026-07-08T16:00:00","SME.MOS_CTG_1","40.00","-4.87","-21.37"],["2026-07-08T16:00:00","SME.MOS_CTG_2","40.00","-4.87","-21.37"],["2026-07-08T16:00:00","SME.MOS_STG_1","39.53","-5.35","-21.36"],["2026-07-08T16:00:00","SME.MOS_STG_2","39.53","-5.35","-21.36"],["2026-07-08T16:00:00","SME.MS_SOLAR3","40.10","-4.77","-21.37"],["2026-07-08T16:00:00","SME.PALDNG.ARR","42.86","-2.08","-21.30"],["2026-07-08T16:00:00","SME.PLUMPOINT","54.56","-1.37","-10.31"],["2026-07-08T16:00:00","SME.SLVRCRK_1","43.07","-1.71","-21.46"],["2026-07-08T16:00:00","SME.SLVRCRK_2","43.07","-1.71","-21.46"],["2026-07-08T16:00:00","SME.SLVRCRK_3","43.07","-1.71","-21.46"],["2026-07-08T16:00:00","SME.SME_LOAD","38.16","-1.91","-26.17"],["2026-07-08T16:00:00","SME.SYLV_1","41.06","-3.85","-21.33"],["2026-07-08T16:00:00","SME.SYLV_2","41.06","-3.85","-21.33"],["2026-07-08T16:00:00","SME.SYLV_3","41.06","-3.85","-21.33"],["2026-07-08T16:00:00","SMP.AZ","54.78","-4.59","-6.87"],["2026-07-08T16:00:00","SMP.BLOOMIN_QS","56.65","-3.38","-6.21"],["2026-07-08T16:00:00","SMP.CCRK1.RPU","54.49","-4.70","-7.05"],["2026-07-08T16:00:00","SMP.CCRK2.RPU","54.48","-4.71","-7.05"],["2026-07-08T16:00:00","SMP.MMPA.AU","54.94","-5.09","-6.21"],["2026-07-08T16:00:00","SMP.OWEF","54.84","-4.34","-7.06"],["2026-07-08T16:00:00","SMP.PRESTON","58.77","-0.64","-6.83"],["2026-07-08T16:00:00","SMP.PVWIND","54.11","-5.62","-6.51"],["2026-07-08T16:00:00","SMP.RPU","54.51","-4.68","-7.05"],["2026-07-08T16:00:00","SMP.SMP","54.78","-4.59","-6.87"],["2026-07-08T16:00:00","SMP.TEA_1.AZ","54.57","-4.61","-7.06"],["2026-07-08T16:00:00","SMP.WES.RPU","54.41","-4.83","-7.00"],["2026-07-08T16:00:00","SOCO","46.70","-1.22","-18.32"],["2026-07-08T16:00:00","SOCO.FORIN.ARR","66.84","-0.52","1.12"],["2026-07-08T16:00:00","SPA","46.62","-2.81","-16.81"],["2026-07-08T16:00:00","SPC","54.40","-5.85","-5.99"],["2026-07-08T16:00:00","SPRM","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","SPS","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","SWPP","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","TEXAS.HUB","33.52","-1.09","-31.63"],["2026-07-08T16:00:00","TVA","62.93","-1.04","-2.27"],["2026-07-08T16:00:00","TVA.BRMNH1.ARR","23.20","-0.52","-42.52"],["2026-07-08T16:00:00","TVA.CALRIDGE","70.52","-0.03","4.31"],["2026-07-08T16:00:00","TVA.TVA","47.38","-0.52","-18.34"],["2026-07-08T16:00:00","TVA.TVAM_1.AZ","47.38","-0.52","-18.34"],["2026-07-08T16:00:00","TVA.WHITEOAK","70.96","0.46","4.26"],["2026-07-08T16:00:00","UPPC.AUTRAIN","51.49","4.53","-19.28"],["2026-07-08T16:00:00","UPPC.AZ","52.10","5.08","-19.22"],["2026-07-08T16:00:00","UPPC.ESC","55.26","8.34","-19.32"],["2026-07-08T16:00:00","UPPC.ESC.AZ","55.26","8.34","-19.32"],["2026-07-08T16:00:00","UPPC.GLADSTONE","52.55","5.64","-19.33"],["2026-07-08T16:00:00","UPPC.HOIST23","50.22","3.23","-19.25"],["2026-07-08T16:00:00","UPPC.INTEGRATD","52.04","5.03","-19.23"],["2026-07-08T16:00:00","UPPC.LWEC","51.41","4.34","-19.17"],["2026-07-08T16:00:00","UPPC.MCCLURE12","50.17","3.18","-19.25"],["2026-07-08T16:00:00","UPPC.ONTONAGON","51.87","4.78","-19.15"],["2026-07-08T16:00:00","UPPC.PORT.ARR","52.00","4.92","-19.16"],["2026-07-08T16:00:00","UPPC.VICTORIA1","51.12","3.92","-19.04"],["2026-07-08T16:00:00","UPPC.VICTORIA2","51.12","3.92","-19.04"],["2026-07-08T16:00:00","UPPC.WARDEN","51.41","4.34","-19.17"],["2026-07-08T16:00:00","UPPC.WPMC","52.08","5.00","-19.16"],["2026-07-08T16:00:00","UPPC.WPPI","52.51","5.54","-19.27"],["2026-07-08T16:00:00","UPPC.WPSE","52.29","5.17","-19.12"],["2026-07-08T16:00:00","VAP","69.61","-0.01","3.38"],["2026-07-08T16:00:00","WAUE","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","WEC.AZ","69.20","2.44","0.52"],["2026-07-08T16:00:00","WEC.BADGER","62.16","0.34","-4.42"],["2026-07-08T16:00:00","WEC.BDGHLW2S","57.33","-2.06","-6.85"],["2026-07-08T16:00:00","WEC.BLUSKYGF","57.09","0.97","-10.12"],["2026-07-08T16:00:00","WEC.BUTRIDGE1","52.25","1.89","-15.88"],["2026-07-08T16:00:00","WEC.CC.PORTW1","26.61","0.25","-39.88"],["2026-07-08T16:00:00","WEC.CC.PORTW2","26.62","0.26","-39.88"],["2026-07-08T16:00:00","WEC.CCDGTC1","69.66","0.52","2.90"],["2026-07-08T16:00:00","WEC.CCDGTC2","69.78","0.64","2.90"],["2026-07-08T16:00:00","WEC.CCDGTC3","69.65","0.51","2.90"],["2026-07-08T16:00:00","AECI","52.66","-3.93","-9.65"],["2026-07-08T16:00:00","AECI.ALTW","67.87","0.55","1.08"],["2026-07-08T16:00:00","AECI.AMMO","66.65","-0.52","0.93"],["2026-07-08T16:00:00","AECI.APM_1.AZ","67.15","-0.52","1.43"],["2026-07-08T16:00:00","AECI.APM_2.AZ","62.36","-3.88","0.00"],["2026-07-08T16:00:00","AECI.CWLD","62.36","-3.88","0.00"],["2026-07-08T16:00:00","AEP","69.61","-0.01","3.38"],["2026-07-08T16:00:00","AEP.GIB5.ARR","75.02","-0.09","8.87"],["2026-07-08T16:00:00","AEP.PSGC1.AMP","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AEP.PSGC2.AMP","68.48","-2.17","4.41"],["2026-07-08T16:00:00","ALTE.1ROCKGEN","53.22","-0.85","-12.17"],["2026-07-08T16:00:00","ALTE.ALBANY","49.93","-1.58","-14.73"],["2026-07-08T16:00:00","ALTE.ALTE","56.29","2.21","-12.16"],["2026-07-08T16:00:00","ALTE.AZ","56.16","2.20","-12.28"],["2026-07-08T16:00:00","ALTE.BEARCRK","60.08","1.72","-7.88"],["2026-07-08T16:00:00","ALTE.BVRDAM","55.86","4.38","-14.76"],["2026-07-08T16:00:00","ALTE.CASSVILLE","58.84","-1.89","-5.51"],["2026-07-08T16:00:00","ALTE.CC.RIVS1","46.24","-1.39","-18.61"],["2026-07-08T16:00:00","ALTE.CC.RIVS2","46.24","-1.39","-18.61"],["2026-07-08T16:00:00","ALTE.CC.WRIVS1","51.63","-1.34","-13.27"],["2026-07-08T16:00:00","ALTE.CC.WRIVS2","51.64","-1.33","-13.27"],["2026-07-08T16:00:00","ALTE.CEDARDGE","45.33","1.54","-22.45"],["2026-07-08T16:00:00","ALTE.COLUMBAL1","54.18","-1.19","-10.87"],["2026-07-08T16:00:00","ALTE.COLUMBAL2","54.19","-1.18","-10.87"],["2026-07-08T16:00:00","ALTE.CRAWFISH","61.84","0.02","-4.42"],["2026-07-08T16:00:00","ALTE.DR.ALTM","71.78","1.26","4.28"],["2026-07-08T16:00:00","ALTE.EDG.ESR","36.49","0.90","-30.65"],["2026-07-08T16:00:00","ALTE.EDG3.ARR","37.43","1.01","-29.82"],["2026-07-08T16:00:00","ALTE.EDGG5G5","36.33","0.74","-30.65"],["2026-07-08T16:00:00","ALTE.GRANT.ESR","57.81","-2.80","-5.63"],["2026-07-08T16:00:00","ALTE.GRANTCTY","57.81","-2.80","-5.63"],["2026-07-08T16:00:00","ALTE.JUN31.ARR","57.33","3.19","-12.10"],["2026-07-08T16:00:00","ALTE.KILBOUNIL","61.39","6.96","-11.81"],["2026-07-08T16:00:00","ALTE.NEENAHG1","46.49","0.71","-20.46"],["2026-07-08T16:00:00","ALTE.NEENAHG2","46.48","0.70","-20.46"],["2026-07-08T16:00:00","ALTE.NLSD1.ARR","59.66","-1.22","-5.36"],["2026-07-08T16:00:00","ALTE.NLSD2.ARR","59.66","-1.22","-5.36"],["2026-07-08T16:00:00","ALTE.NROCK","47.72","-2.66","-15.86"],["2026-07-08T16:00:00","ALTE.ONIONRIV","32.56","0.96","-34.64"],["2026-07-08T16:00:00","ALTE.PADDOCK","46.86","-1.25","-18.13"],["2026-07-08T16:00:00","ALTE.PAR_1.AZ","57.87","5.62","-13.99"],["2026-07-08T16:00:00","ALTE.PDSG1S1","59.58","3.90","-10.56"],["2026-07-08T16:00:00","ALTE.PPKC.ESR1","59.74","5.54","-12.04"],["2026-07-08T16:00:00","ALTE.QUILTBLCK","53.76","-1.31","-11.17"],["2026-07-08T16:00:00","ALTE.ROCKGEN2","53.22","-0.85","-12.17"],["2026-07-08T16:00:00","ALTE.ROCKGEN3","53.22","-0.85","-12.17"],["2026-07-08T16:00:00","ALTE.SFONDDLG1","45.18","0.79","-21.85"],["2026-07-08T16:00:00","ALTE.SFONDDLG2","45.22","0.83","-21.85"],["2026-07-08T16:00:00","ALTE.SFONDDLG3","45.22","0.83","-21.85"],["2026-07-08T16:00:00","ALTE.SFONDDLG4","45.22","0.83","-21.85"],["2026-07-08T16:00:00","ALTE.SHEB1","35.58","0.50","-31.16"],["2026-07-08T16:00:00","ALTE.SHEB2","35.58","0.50","-31.16"],["2026-07-08T16:00:00","ALTE.SHPSN.ARR","49.58","-0.80","-15.86"],["2026-07-08T16:00:00","ALTE.SPRINGFD","42.56","0.85","-24.53"],["2026-07-08T16:00:00","ALTE.TOWNECT_1","46.24","-1.39","-18.61"],["2026-07-08T16:00:00","ALTE.TOWNECT_2","46.24","-1.39","-18.61"],["2026-07-08T16:00:00","ALTE.TOWNEST11","46.24","-1.39","-18.61"],["2026-07-08T16:00:00","ALTE.TOWNEST12","46.24","-1.39","-18.61"],["2026-07-08T16:00:00","ALTE.WAUTOMA","55.67","4.10","-14.67"],["2026-07-08T16:00:00","ALTE.WOOD.ESR","54.39","2.40","-14.25"],["2026-07-08T16:00:00","ALTE.WOODCTY","54.39","2.40","-14.25"],["2026-07-08T16:00:00","ALTE.WPPI_1.AZ","61.80","4.24","-8.68"],["2026-07-08T16:00:00","ALTE.WRIVS_CT1","51.65","-1.32","-13.27"],["2026-07-08T16:00:00","ALTE.WRIVS_CT2","51.67","-1.30","-13.27"],["2026-07-08T16:00:00","ALTE.WRIVS_ST1","51.61","-1.36","-13.27"],["2026-07-08T16:00:00","ALTE.WRIVS_ST2","51.61","-1.36","-13.27"],["2026-07-08T16:00:00","ALTW.8THST.ARR","62.68","-0.45","-3.11"],["2026-07-08T16:00:00","ALTW.ADAMSADAM","54.68","-5.25","-6.31"],["2026-07-08T16:00:00","ALTW.ALTW","62.23","-1.40","-2.61"],["2026-07-08T16:00:00","ALTW.AMESWIND","41.41","-5.88","-18.95"],["2026-07-08T16:00:00","ALTW.ARMST.ARR","56.92","-4.39","-4.93"],["2026-07-08T16:00:00","ALTW.AZ","62.22","-1.39","-2.63"],["2026-07-08T16:00:00","ALTW.BART1AGR","54.60","-5.81","-5.83"],["2026-07-08T16:00:00","ALTW.BART1WPPI","54.60","-5.81","-5.83"],["2026-07-08T16:00:00","ALTW.BARTON2","54.60","-5.81","-5.83"],["2026-07-08T16:00:00","ALTW.BENT_TREE","54.63","-5.69","-5.92"],["2026-07-08T16:00:00","ALTW.BEPM.CBLD","58.38","-3.38","-4.48"],["2026-07-08T16:00:00","ALTW.BRLGTN1","67.10","0.86","0.00"],["2026-07-08T16:00:00","ALTW.BRLGTN2","67.10","0.86","0.00"],["2026-07-08T16:00:00","ALTW.BRLGTN3","67.10","0.86","0.00"],["2026-07-08T16:00:00","ALTW.BRLGTN4","67.10","0.86","0.00"],["2026-07-08T16:00:00","ALTW.BRLGTN5","66.97","0.73","0.00"],["2026-07-08T16:00:00","ALTW.BROOKE1","57.64","-4.54","-4.06"],["2026-07-08T16:00:00","ALTW.BVR.ARR","65.32","-0.04","-0.88"],["2026-07-08T16:00:00","ALTW.CC.EMERY1","54.86","-5.92","-5.46"],["2026-07-08T16:00:00","ALTW.CC.EMERY2","54.86","-5.92","-5.46"],["2026-07-08T16:00:00","ALTW.CC.MGS1","26.74","-7.75","-31.75"],["2026-07-08T16:00:00","ALTW.CC.MGS2","26.75","-7.74","-31.75"],["2026-07-08T16:00:00","ALTW.CERROG1","55.28","-5.54","-5.42"],["2026-07-08T16:00:00","ALTW.CMMPA.MTL","58.69","-2.83","-4.72"],["2026-07-08T16:00:00","ALTW.CMMPA.SPR","60.04","-1.44","-4.76"],["2026-07-08T16:00:00","ALTW.CMMPA.WIN","57.35","-4.27","-4.62"],["2026-07-08T16:00:00","ALTW.CRLK2WPL","54.40","-6.31","-5.53"],["2026-07-08T16:00:00","ALTW.CRLK3CWL2","54.40","-6.31","-5.53"],["2026-07-08T16:00:00","EAI.CWL_E","40.29","-1.44","-24.51"],["2026-07-08T16:00:00","EAI.CYVY","25.90","-4.22","-36.12"],["2026-07-08T16:00:00","EAI.DEGRAY1","25.04","-4.05","-37.15"],["2026-07-08T16:00:00","EAI.DEGRAY2","25.04","-4.05","-37.15"],["2026-07-08T16:00:00","EAI.DELL.CT1","49.84","-1.69","-14.71"],["2026-07-08T16:00:00","EAI.DELL.CT2","49.84","-1.69","-14.71"],["2026-07-08T16:00:00","EAI.DELL.ST3","49.84","-1.69","-14.71"],["2026-07-08T16:00:00","EAI.DRVRSOL","54.52","-1.53","-10.19"],["2026-07-08T16:00:00","EAI.EAILD","32.02","-2.68","-31.54"],["2026-07-08T16:00:00","EAI.EAILD.RLA","32.02","-2.68","-31.54"],["2026-07-08T16:00:00","EAI.EAMP_1.AZ","31.94","-2.69","-31.61"],["2026-07-08T16:00:00","EAI.ELDORA.ARR","27.23","-4.93","-34.08"],["2026-07-08T16:00:00","EAI.FLATFORKSO","17.94","-3.37","-44.93"],["2026-07-08T16:00:00","EAI.FORGEVWSO","40.22","-6.50","-19.52"],["2026-07-08T16:00:00","EAI.GACP.GMPWR","54.73","-1.32","-10.19"],["2026-07-08T16:00:00","EAI.H_SPR1_CT1","25.46","-4.38","-36.40"],["2026-07-08T16:00:00","EAI.H_SPR1_CT2","25.46","-4.38","-36.40"],["2026-07-08T16:00:00","EAI.H_SPR1_ST","25.46","-4.38","-36.40"],["2026-07-08T16:00:00","EAI.HAPPY","27.46","-3.78","-35.00"],["2026-07-08T16:00:00","EAI.HASKL1.ARR","25.68","-3.58","-36.98"],["2026-07-08T16:00:00","EAI.INDEPEND1","33.67","-3.68","-28.89"],["2026-07-08T16:00:00","EAI.INDEPEND2","35.37","-3.05","-27.82"],["2026-07-08T16:00:00","EAI.JONSCWL","40.65","-1.30","-24.29"],["2026-07-08T16:00:00","EAI.LK_CATH4","25.22","-4.35","-36.67"],["2026-07-08T16:00:00","EAI.LLS","15.15","-2.83","-48.26"],["2026-07-08T16:00:00","EAI.LYNCH2.ARR","26.57","-2.34","-37.33"],["2026-07-08T16:00:00","EAI.MABELV.ARR","24.82","-3.91","-37.51"],["2026-07-08T16:00:00","EAI.NIMBUSWF","41.24","-0.71","-24.29"],["2026-07-08T16:00:00","EAI.NLR_1.AZ","26.95","-2.16","-37.13"],["2026-07-08T16:00:00","EAI.NLRLD","26.95","-2.16","-37.13"],["2026-07-08T16:00:00","EAI.NPTSOL","33.72","-3.73","-28.79"],["2026-07-08T16:00:00","EAI.NWMADRIDSO","37.15","-2.46","-26.63"],["2026-07-08T16:00:00","EAI.OMLP_1.AZ","41.49","-1.07","-23.68"],["2026-07-08T16:00:00","EAI.PBENRGY_CT","23.21","-4.34","-38.69"],["2026-07-08T16:00:00","EAI.PBENRGY_ST","23.26","-4.29","-38.69"],["2026-07-08T16:00:00","EAI.PLUM_1C","54.56","-1.37","-10.31"],["2026-07-08T16:00:00","EAI.PLUM_PPEA","54.56","-1.37","-10.31"],["2026-07-08T16:00:00","EAI.PLUM1_MEUC","54.56","-1.37","-10.31"],["2026-07-08T16:00:00","EAI.PLUM2_MEUC","54.56","-1.37","-10.31"],["2026-07-08T16:00:00","EAI.PLUMPT","54.56","-1.37","-10.31"],["2026-07-08T16:00:00","EAI.PMISTSOL","26.80","-5.01","-34.43"],["2026-07-08T16:00:00","EAI.QUARTZ","23.10","-2.90","-40.24"],["2026-07-08T16:00:00","EAI.REDFDSOLAR","23.10","-4.97","-38.17"],["2026-07-08T16:00:00","EAI.REMMEL123","24.61","-4.96","-36.67"],["2026-07-08T16:00:00","EAI.RITCH3.ARR","15.59","-2.39","-48.26"],["2026-07-08T16:00:00","EAI.SEARCY","30.15","-3.62","-32.47"],["2026-07-08T16:00:00","EAI.SHRDN1.ARR","24.83","-4.18","-37.23"],["2026-07-08T16:00:00","EAI.SHRDN2.ARR","24.83","-4.18","-37.23"],["2026-07-08T16:00:00","EAI.SHRDN3.ARR","24.83","-4.18","-37.23"],["2026-07-08T16:00:00","EAI.STUTTGART","20.62","-3.11","-42.51"],["2026-07-08T16:00:00","EAI.UPS1_CT1","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.UPS1_CT2","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.UPS1_ST","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.UPS2_CT1","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.UPS2_CT2","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.UPS2_ST","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.UPS3_CT1","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.UPS3_CT2","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.UPS3_ST","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.UPS4_CT1","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.UPS4_CT2","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.UPS4_ST","27.19","-4.97","-34.08"],["2026-07-08T16:00:00","EAI.WBSOL","18.41","-4.34","-43.49"],["2026-07-08T16:00:00","EAI.WH_BLUFF1","23.90","-4.21","-38.13"],["2026-07-08T16:00:00","EAI.WH_BLUFF2","23.09","-5.02","-38.13"],["2026-07-08T16:00:00","EAI.WHBLF.ARR","24.02","-4.02","-38.20"],["2026-07-08T16:00:00","EAI.WMPSOL","15.96","-2.22","-48.06"],["2026-07-08T16:00:00","EAI.WMULD_1.AZ","14.16","-1.82","-50.26"],["2026-07-08T16:00:00","EAI.WMULDLD","14.17","-1.82","-50.25"],["2026-07-08T16:00:00","EAI.WODLN1.ARR","25.97","-3.17","-37.10"],["2026-07-08T16:00:00","EAI.WSTMMP.ARR","1.74","-1.32","-63.18"],["2026-07-08T16:00:00","EAI.WTBLF5.ARR","23.99","-4.12","-38.13"],["2026-07-08T16:00:00","EDE","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","EDE.PLUM","77.13","-1.37","12.26"],["2026-07-08T16:00:00","EES.ACAD2_CT1","34.01","-3.74","-28.49"],["2026-07-08T16:00:00","EES.ACAD2_CT2","34.01","-3.74","-28.49"],["2026-07-08T16:00:00","EES.ACAD2_ST","34.01","-3.74","-28.49"],["2026-07-08T16:00:00","EES.ACADA1.ARR","34.01","-3.74","-28.49"],["2026-07-08T16:00:00","EES.ACADA2.ARR","34.01","-3.74","-28.49"],["2026-07-08T16:00:00","EES.AIRLIN.ARR","36.24","-2.92","-27.08"],["2026-07-08T16:00:00","EES.AIRLIQ_GEI","36.35","-2.72","-27.17"],["2026-07-08T16:00:00","EES.AMITESO","35.91","-3.21","-27.12"],["2026-07-08T16:00:00","EES.AXIALL","29.65","-5.09","-31.50"],["2026-07-08T16:00:00","EES.AXLPLQ","35.80","-3.22","-27.22"],["2026-07-08T16:00:00","EES.BASFVFW","32.22","-2.38","-31.64"],["2026-07-08T16:00:00","EES.BASTAP.ARR","29.27","-4.59","-32.38"],["2026-07-08T16:00:00","EES.BASTP1.ARR","29.27","-4.59","-32.38"],["2026-07-08T16:00:00","EES.BASTR1.ARR","29.37","-4.63","-32.24"],["2026-07-08T16:00:00","EES.BASTR2.ARR","29.37","-4.63","-32.24"],["2026-07-08T16:00:00","EES.BC1_1","34.94","-3.95","-27.35"],["2026-07-08T16:00:00","EES.BC1_2","34.94","-3.95","-27.35"],["2026-07-08T16:00:00","EES.BC1_3","34.94","-3.95","-27.35"],["2026-07-08T16:00:00","EES.BC1_4","34.94","-3.95","-27.35"],["2026-07-08T16:00:00","EES.BC2_1","34.96","-3.82","-27.46"],["2026-07-08T16:00:00","NSP.NSTARSOLAR","54.23","-5.10","-6.91"],["2026-07-08T16:00:00","NSP.NU","57.82","-2.64","-5.78"],["2026-07-08T16:00:00","NSP.NU.AZ","57.82","-2.64","-5.78"],["2026-07-08T16:00:00","NSP.NULM.4GT","57.87","-2.59","-5.78"],["2026-07-08T16:00:00","NSP.NULM.5GT","57.87","-2.59","-5.78"],["2026-07-08T16:00:00","NSP.NULM.6GT","57.87","-2.59","-5.78"],["2026-07-08T16:00:00","NSP.NULM.7GT","57.87","-2.59","-5.78"],["2026-07-08T16:00:00","NSP.NWEC.AZ","58.03","-1.02","-7.19"],["2026-07-08T16:00:00","NSP.NWELOAD","58.03","-1.02","-7.19"],["2026-07-08T16:00:00","NSP.OAKLKE_IBR","54.81","-6.38","-5.05"],["2026-07-08T16:00:00","NSP.ODELL.WND","55.22","-6.12","-4.90"],["2026-07-08T16:00:00","NSP.OTP","54.76","-6.08","-5.40"],["2026-07-08T16:00:00","NSP.OTPW_1.AZ","54.76","-6.08","-5.40"],["2026-07-08T16:00:00","NSP.OWATON_SIG","53.58","-5.80","-6.86"],["2026-07-08T16:00:00","NSP.OWATONA_7","53.88","-5.50","-6.86"],["2026-07-08T16:00:00","NSP.PRISL1","53.32","-5.62","-7.30"],["2026-07-08T16:00:00","NSP.PRISL1_LD","53.32","-5.62","-7.30"],["2026-07-08T16:00:00","NSP.PRISL2","53.32","-5.62","-7.30"],["2026-07-08T16:00:00","NSP.PRISL2_LD","53.32","-5.62","-7.30"],["2026-07-08T16:00:00","NSP.PROSE","56.78","-5.27","-4.19"],["2026-07-08T16:00:00","NSP.PVALEY.WND","54.11","-5.62","-6.51"],["2026-07-08T16:00:00","NSP.RAETNA.WND","54.07","-7.42","-4.75"],["2026-07-08T16:00:00","NSP.RAPID.ARR","55.75","-5.19","-5.30"],["2026-07-08T16:00:00","NSP.REDPINE","55.65","-5.78","-4.81"],["2026-07-08T16:00:00","NSP.REDWIN1","54.66","-4.28","-7.30"],["2026-07-08T16:00:00","NSP.REDWIN2","54.66","-4.28","-7.30"],["2026-07-08T16:00:00","NSP.RIVRSDCT10","56.03","-3.64","-6.57"],["2026-07-08T16:00:00","NSP.RIVRSDCT9","56.03","-3.64","-6.57"],["2026-07-08T16:00:00","NSP.RIVRSDST7","56.03","-3.64","-6.57"],["2026-07-08T16:00:00","NSP.ROCKRIDG1","55.00","-6.50","-4.74"],["2026-07-08T16:00:00","NSP.RWF__1_QS","54.34","-6.06","-5.84"],["2026-07-08T16:00:00","NSP.RWF__2","54.34","-6.06","-5.84"],["2026-07-08T16:00:00","NSP.S_RIDGE1","55.00","-6.50","-4.74"],["2026-07-08T16:00:00","NSP.SARTELL","56.03","-3.73","-6.48"],["2026-07-08T16:00:00","NSP.SHAKOBIO1","55.41","-4.24","-6.59"],["2026-07-08T16:00:00","NSP.SHERC1.SLR","54.78","-4.93","-6.53"],["2026-07-08T16:00:00","NSP.SHERC2.SLR","54.79","-4.92","-6.53"],["2026-07-08T16:00:00","NSP.SHERC3.SLR","54.78","-4.93","-6.53"],["2026-07-08T16:00:00","NSP.SHERCO.3","54.81","-4.90","-6.53"],["2026-07-08T16:00:00","NSP.SHERCO1","54.61","-5.10","-6.53"],["2026-07-08T16:00:00","NSP.SMP","54.94","-4.52","-6.78"],["2026-07-08T16:00:00","NSP.SMPM.S3","54.81","-4.90","-6.53"],["2026-07-08T16:00:00","NSP.SPGSPG1","55.04","-4.61","-6.59"],["2026-07-08T16:00:00","NSP.ST_PETER","56.23","-4.23","-5.78"],["2026-07-08T16:00:00","NSP.STCLOUD1","55.89","-3.91","-6.44"],["2026-07-08T16:00:00","NSP.STCRO","53.71","-5.62","-6.91"],["2026-07-08T16:00:00","NSP.STJM_1.AZ","58.83","-2.55","-4.86"],["2026-07-08T16:00:00","NSP.STONERAY","54.09","-7.40","-4.75"],["2026-07-08T16:00:00","NSP.TEA_1.AZ","55.01","-4.44","-6.79"],["2026-07-08T16:00:00","NSP.UILK1","54.48","-7.02","-4.74"],["2026-07-08T16:00:00","NSP.UOFMGEN1","56.23","-3.43","-6.58"],["2026-07-08T16:00:00","NSP.UOFMGEN2","55.79","-3.84","-6.61"],["2026-07-08T16:00:00","NSP.UPLS_1.AZ","57.57","-2.51","-6.16"],["2026-07-08T16:00:00","NSP.UPLS_2.AZ","55.99","-5.07","-5.18"],["2026-07-08T16:00:00","NSP.UPLS_3.AZ","57.71","-3.47","-5.06"],["2026-07-08T16:00:00","NSP.VALYVIEW1","54.99","-6.51","-4.74"],["2026-07-08T16:00:00","NSP.VELVAVELV","55.13","-5.59","-5.52"],["2026-07-08T16:00:00","NSP.W_TRIW_TR","54.66","-6.84","-4.74"],["2026-07-08T16:00:00","NSP.WESTSID1","55.53","-4.97","-5.74"],["2026-07-08T16:00:00","NSP.WHEAT1.ARR","54.22","-2.31","-9.71"],["2026-07-08T16:00:00","NSP.WHEAT3.ARR","54.22","-2.31","-9.71"],["2026-07-08T16:00:00","NSP.WHEATON_08","53.44","-3.09","-9.71"],["2026-07-08T16:00:00","NSP.WHEATON_09","54.84","-1.58","-9.82"],["2026-07-08T16:00:00","NSP.WHEATON_10","54.87","-1.55","-9.82"],["2026-07-08T16:00:00","NSP.WHEATON_11","54.84","-1.58","-9.82"],["2026-07-08T16:00:00","NSP.WHEATON_12","54.87","-1.55","-9.82"],["2026-07-08T16:00:00","NSP.WHEATON_13","54.84","-1.58","-9.82"],["2026-07-08T16:00:00","NSP.WILMAR1","53.84","-6.79","-5.61"],["2026-07-08T16:00:00","NSP.WILMAR2","53.84","-6.79","-5.61"],["2026-07-08T16:00:00","NSP.WIMUNI.AZ","57.63","1.14","-9.75"],["2026-07-08T16:00:00","NSP.WINDVEST1","55.00","-6.50","-4.74"],["2026-07-08T16:00:00","NSP.WOODST1","54.73","-6.77","-4.74"],["2026-07-08T16:00:00","NSP.WPIPST1","54.41","-7.09","-4.74"],["2026-07-08T16:00:00","NSP.WPPI","56.72","-1.17","-8.35"],["2026-07-08T16:00:00","NSP.WPPI_1.AZ","56.72","-1.17","-8.35"],["2026-07-08T16:00:00","NSP.WSSOT3.HYD","55.76","-0.33","-10.15"],["2026-07-08T16:00:00","NSP.WSSOT4.HYD","55.75","-0.34","-10.15"],["2026-07-08T16:00:00","NYISO","70.92","1.40","3.28"],["2026-07-08T16:00:00","OKGE","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","ONT","68.70","0.74","1.72"],["2026-07-08T16:00:00","ONT.DECO.PSOUT","65.15","-0.52","-0.57"],["2026-07-08T16:00:00","ONT_W","57.23","-4.42","-4.59"],["2026-07-08T16:00:00","OPPD","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","OTP.ANT","54.79","-6.55","-4.90"],["2026-07-08T16:00:00","OTP.ASHTAIII","57.51","-3.06","-5.67"],["2026-07-08T16:00:00","OTP.ASHTUBULA","57.51","-3.06","-5.67"],["2026-07-08T16:00:00","OTP.ASTORIA","54.96","-6.57","-4.71"],["2026-07-08T16:00:00","OTP.AZ","57.25","-3.23","-5.76"],["2026-07-08T16:00:00","OTP.BENSON.ARR","59.06","-1.85","-5.33"],["2026-07-08T16:00:00","OTP.BEPC1","57.18","-3.60","-5.46"],["2026-07-08T16:00:00","OTP.BIGSTON1","52.99","-8.34","-4.91"],["2026-07-08T16:00:00","OTP.BRDRS1.WND","52.56","-7.74","-5.94"],["2026-07-08T16:00:00","OTP.CENTER1","55.28","-5.59","-5.37"],["2026-07-08T16:00:00","OTP.COURTNY.WF","56.93","-3.77","-5.54"],["2026-07-08T16:00:00","OTP.COYOT1","54.59","-6.27","-5.38"],["2026-07-08T16:00:00","AMMO.HIPRAIRIE","63.49","-3.45","0.70"],["2026-07-08T16:00:00","AMMO.HUCKFINN","63.19","-3.78","0.73"],["2026-07-08T16:00:00","AMMO.KAHO_1.AZ","67.20","0.56","0.40"],["2026-07-08T16:00:00","AMMO.KAHO_NEM","68.23","-1.18","3.17"],["2026-07-08T16:00:00","AMMO.KEOKUK1","64.83","-1.41","0.00"],["2026-07-08T16:00:00","AMMO.KEOKUK10","64.84","-1.40","0.00"],["2026-07-08T16:00:00","AMMO.KEOKUK11","64.84","-1.40","0.00"],["2026-07-08T16:00:00","AMMO.KEOKUK12","64.89","-1.35","0.00"],["2026-07-08T16:00:00","AMMO.KEOKUK13","64.89","-1.35","0.00"],["2026-07-08T16:00:00","AMMO.KEOKUK14","64.89","-1.35","0.00"],["2026-07-08T16:00:00","AMMO.KEOKUK15","64.89","-1.35","0.00"],["2026-07-08T16:00:00","AMMO.KEOKUK2","64.83","-1.41","0.00"],["2026-07-08T16:00:00","AMMO.KEOKUK3","64.83","-1.41","0.00"],["2026-07-08T16:00:00","AMMO.KEOKUK4","64.83","-1.41","0.00"],["2026-07-08T16:00:00","AMMO.KEOKUK5","64.83","-1.41","0.00"],["2026-07-08T16:00:00","AMMO.KEOKUK6","64.83","-1.41","0.00"],["2026-07-08T16:00:00","AMMO.KEOKUK7","64.84","-1.40","0.00"],["2026-07-08T16:00:00","AMMO.KEOKUK8","64.84","-1.40","0.00"],["2026-07-08T16:00:00","AMMO.KEOKUK9","64.84","-1.40","0.00"],["2026-07-08T16:00:00","AMMO.KIRK","68.23","-1.18","3.17"],["2026-07-08T16:00:00","AMMO.KIRK_1.AZ","69.19","-0.84","3.79"],["2026-07-08T16:00:00","AMMO.KIRK2.ARR","67.32","0.49","0.59"],["2026-07-08T16:00:00","AMMO.KLSF1","0.00","-2.73","-63.51"],["2026-07-08T16:00:00","AMMO.KLSF2","0.00","-2.73","-63.51"],["2026-07-08T16:00:00","AMMO.KMDYCTG1","69.33","-1.31","4.40"],["2026-07-08T16:00:00","AMMO.KMDYCTG2","69.33","-1.31","4.40"],["2026-07-08T16:00:00","AMMO.LABADIE1","67.25","-2.44","3.45"],["2026-07-08T16:00:00","AMMO.LABADIE2","67.17","-2.52","3.45"],["2026-07-08T16:00:00","AMMO.LABADIE3","67.11","-2.58","3.45"],["2026-07-08T16:00:00","AMMO.LABADIE4","67.38","-2.31","3.45"],["2026-07-08T16:00:00","AMMO.LINN_1.AZ","68.33","1.62","0.47"],["2026-07-08T16:00:00","AMMO.MARC_1.AZ","70.41","3.36","0.81"],["2026-07-08T16:00:00","AMMO.MARC_NEM","68.23","-1.18","3.17"],["2026-07-08T16:00:00","AMMO.MARC_NG","70.53","3.86","0.43"],["2026-07-08T16:00:00","AMMO.MERAMEC1","69.31","-0.96","4.03"],["2026-07-08T16:00:00","AMMO.MERAMEC2","69.31","-0.96","4.03"],["2026-07-08T16:00:00","AMMO.MERAMEC3","69.31","-0.96","4.03"],["2026-07-08T16:00:00","AMMO.MERAMEC4","69.31","-0.96","4.03"],["2026-07-08T16:00:00","AMMO.MEXCTG1","59.48","-6.76","0.00"],["2026-07-08T16:00:00","AMMO.MOBCTG1","62.31","-3.93","0.00"],["2026-07-08T16:00:00","AMMO.MOCE_1.AZ","62.32","-3.92","0.00"],["2026-07-08T16:00:00","AMMO.MORUCTG1","64.08","-2.16","0.00"],["2026-07-08T16:00:00","AMMO.MRRIS.SLR","63.51","-3.35","0.62"],["2026-07-08T16:00:00","AMMO.NEWFLOR","64.63","-3.33","1.72"],["2026-07-08T16:00:00","AMMO.NEWMADRID","52.74","-2.44","-11.06"],["2026-07-08T16:00:00","AMMO.OSAGE1","61.93","-4.31","0.00"],["2026-07-08T16:00:00","AMMO.OSAGE2","61.93","-4.31","0.00"],["2026-07-08T16:00:00","AMMO.OSAGE3","61.98","-4.26","0.00"],["2026-07-08T16:00:00","AMMO.OSAGE4","61.98","-4.26","0.00"],["2026-07-08T16:00:00","AMMO.OSAGE5","61.96","-4.28","0.00"],["2026-07-08T16:00:00","AMMO.OSAGE6","61.96","-4.28","0.00"],["2026-07-08T16:00:00","AMMO.OSAGE7","61.89","-4.35","0.00"],["2026-07-08T16:00:00","AMMO.OSAGE8","61.89","-4.35","0.00"],["2026-07-08T16:00:00","AMMO.OSAGEEGEN","61.98","-4.26","0.00"],["2026-07-08T16:00:00","AMMO.PENOCTG1","64.82","-4.05","2.63"],["2026-07-08T16:00:00","AMMO.PENOCTG2","64.82","-4.05","2.63"],["2026-07-08T16:00:00","AMMO.PENOCTG3","64.82","-4.05","2.63"],["2026-07-08T16:00:00","AMMO.PENOCTG4","64.82","-4.05","2.63"],["2026-07-08T16:00:00","AMMO.PERR","68.23","-1.18","3.17"],["2026-07-08T16:00:00","AMMO.PERR_1.AZ","61.53","-4.72","0.01"],["2026-07-08T16:00:00","AMMO.PNKYCTG1","68.51","-2.50","4.77"],["2026-07-08T16:00:00","AMMO.PNKYCTG2","68.50","-2.51","4.77"],["2026-07-08T16:00:00","AMMO.PNKYCTG3","68.50","-2.51","4.77"],["2026-07-08T16:00:00","AMMO.PNKYCTG4","68.50","-2.51","4.77"],["2026-07-08T16:00:00","AMMO.PNKYCTG5","68.82","-2.19","4.77"],["2026-07-08T16:00:00","AMMO.PNKYCTG6","68.82","-2.19","4.77"],["2026-07-08T16:00:00","AMMO.PNKYCTG7","68.82","-2.19","4.77"],["2026-07-08T16:00:00","AMMO.PNKYCTG8","68.82","-2.19","4.77"],["2026-07-08T16:00:00","AMMO.RCCKCTG1","68.84","-1.84","4.44"],["2026-07-08T16:00:00","AMMO.RCCKCTG2","68.84","-1.84","4.44"],["2026-07-08T16:00:00","AMMO.RCCKCTG3","68.84","-1.84","4.44"],["2026-07-08T16:00:00","AMMO.RCCKCTG4","68.84","-1.84","4.44"],["2026-07-08T16:00:00","AMMO.RUSHIS1","69.18","-1.63","4.57"],["2026-07-08T16:00:00","AMMO.RUSHIS2","69.18","-1.63","4.57"],["2026-07-08T16:00:00","AMMO.SHOWMS","65.63","-3.19","2.58"],["2026-07-08T16:00:00","AMMO.SIOUX1","68.23","-1.72","3.71"],["2026-07-08T16:00:00","AMMO.SIOUX2","68.76","-1.21","3.73"],["2026-07-08T16:00:00","AMMO.SPLITRAIL","66.13","-2.90","2.79"],["2026-07-08T16:00:00","AMMO.TRIGCTG1","69.05","-1.21","4.02"],["2026-07-08T16:00:00","AMMO.TS1","69.42","-1.30","4.48"],["2026-07-08T16:00:00","AMMO.TS2","69.42","-1.30","4.48"],["2026-07-08T16:00:00","AMMO.UA.AZ","67.49","-1.75","3.00"],["2026-07-08T16:00:00","AMMO.UE","68.26","-1.17","3.19"],["2026-07-08T16:00:00","AMMO.UE.AZ","68.16","-1.17","3.09"],["2026-07-08T16:00:00","AMMO.VANDALIA","59.59","-6.65","0.00"],["2026-07-08T16:00:00","AMMO.VENCTG2","69.24","-1.02","4.02"],["2026-07-08T16:00:00","AMMO.VENCTG3","69.20","-1.06","4.02"],["2026-07-08T16:00:00","AMMO.VENCTG4","69.24","-1.02","4.02"],["2026-07-08T16:00:00","AMMO.VENCTG5","69.24","-1.02","4.02"],["2026-07-08T16:00:00","AMMO.WFSP","66.66","-2.55","2.97"],["2026-07-08T16:00:00","AMMO.WVPA","70.16","-1.05","4.97"],["2026-07-08T16:00:00","AMMO.WVPA.CZML","70.16","-1.05","4.97"],["2026-07-08T16:00:00","AMMO.WVPA.CZPG","70.16","-1.05","4.97"],["2026-07-08T16:00:00","AMMO.WVPA_3.AZ","71.36","-1.11","6.23"],["2026-07-08T16:00:00","AP","69.61","-0.01","3.38"],["2026-07-08T16:00:00","ARKANSAS.HUB","27.98","-3.76","-34.50"],["2026-07-08T16:00:00","ALTW.ROCKCREEK","64.81","-0.56","-0.87"],["2026-07-08T16:00:00","ALTW.ROQUETTE1","65.29","-0.95","0.00"],["2026-07-08T16:00:00","ALTW.SACCOWIND","58.01","-5.37","-2.86"],["2026-07-08T16:00:00","ALTW.SARATOGA","58.29","-1.66","-6.29"],["2026-07-08T16:00:00","ALTW.SLAK_CT1","58.56","-7.68","0.00"],["2026-07-08T16:00:00","ALTW.SLAK_CT2","58.56","-7.68","0.00"],["2026-07-08T16:00:00","ALTW.SLAK_R1","58.57","-7.67","0.00"],["2026-07-08T16:00:00","ALTW.SLAK_R2","58.57","-7.67","0.00"],["2026-07-08T16:00:00","ALTW.SLAK_R3","58.57","-7.67","0.00"],["2026-07-08T16:00:00","ALTW.SMP","57.41","-2.51","-6.32"],["2026-07-08T16:00:00","ALTW.SOUTH.FRK","57.16","-4.54","-4.54"],["2026-07-08T16:00:00","ALTW.SPRVAUN1","58.89","-0.48","-6.87"],["2026-07-08T16:00:00","ALTW.STCRK.SIG","29.79","-5.14","-31.31"],["2026-07-08T16:00:00","ALTW.STORMLK2","57.64","-4.54","-4.06"],["2026-07-08T16:00:00","ALTW.STORYCO1","41.40","-5.89","-18.95"],["2026-07-08T16:00:00","ALTW.STORYCOII","41.41","-5.88","-18.95"],["2026-07-08T16:00:00","ALTW.TEA_1.AZ","57.41","-2.51","-6.32"],["2026-07-08T16:00:00","ALTW.TOI","54.44","-6.12","-5.68"],["2026-07-08T16:00:00","ALTW.TOI_2.3","54.54","-6.08","-5.62"],["2026-07-08T16:00:00","ALTW.TOI_MGEO","54.54","-6.08","-5.62"],["2026-07-08T16:00:00","ALTW.TOI_MGEP","54.54","-6.08","-5.62"],["2026-07-08T16:00:00","ALTW.TURTLECRK","55.37","-4.96","-5.91"],["2026-07-08T16:00:00","ALTW.UPLANDPR","56.57","-5.85","-3.82"],["2026-07-08T16:00:00","ALTW.UPLS_1.AZ","58.14","-3.44","-4.66"],["2026-07-08T16:00:00","ALTW.UPLS_2.AZ","56.77","-4.52","-4.95"],["2026-07-08T16:00:00","ALTW.W_BINGHAM","58.47","-3.07","-4.70"],["2026-07-08T16:00:00","ALTW.WAPLOSOLR","65.82","-0.42","0.00"],["2026-07-08T16:00:00","ALTW.WELLS1","56.09","-4.32","-5.83"],["2026-07-08T16:00:00","ALTW.WEVER.ESR","66.61","0.37","0.00"],["2026-07-08T16:00:00","ALTW.WEVERSOL","66.61","0.37","0.00"],["2026-07-08T16:00:00","ALTW.WHISPERWI","55.09","-5.48","-5.67"],["2026-07-08T16:00:00","ALTW.WIN1","57.35","-4.27","-4.62"],["2026-07-08T16:00:00","ALTW.WOLFWIND","58.14","-3.76","-4.34"],["2026-07-08T16:00:00","ALTW.WPPI","61.56","-1.23","-3.45"],["2026-07-08T16:00:00","ALTW.WPPI_1.AZ","60.49","-1.74","-4.01"],["2026-07-08T16:00:00","ALTW.WRTHNGT","57.57","-4.16","-4.51"],["2026-07-08T16:00:00","ALTW.WSEC3","61.57","-4.67","0.00"],["2026-07-08T16:00:00","ALTW.WSEC4","61.57","-4.67","0.00"],["2026-07-08T16:00:00","ALTW.WWN.ESR","56.15","-5.13","-4.96"],["2026-07-08T16:00:00","ALTW.WWNORTH","56.15","-5.13","-4.96"],["2026-07-08T16:00:00","AMIL.176872","72.47","2.96","3.27"],["2026-07-08T16:00:00","AMIL.ACL9","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.ACP9","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.AEM.CAT","70.37","0.90","3.23"],["2026-07-08T16:00:00","AMIL.AEM.IL","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.AEM.LBM","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.AEM.MUNI","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.AEM.NWTN","69.56","-0.96","4.28"],["2026-07-08T16:00:00","AMIL.AEM.RPGI","59.64","-2.00","-4.60"],["2026-07-08T16:00:00","AMIL.AEM.SYLND","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.AIP9","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.AIU1","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.ALSEYCTG1","67.00","-2.42","3.18"],["2026-07-08T16:00:00","AMIL.ALSEYCTG2","67.00","-2.42","3.18"],["2026-07-08T16:00:00","AMIL.ALSEYCTG3","66.87","-2.55","3.18"],["2026-07-08T16:00:00","AMIL.ALSEYCTG4","66.87","-2.55","3.18"],["2026-07-08T16:00:00","AMIL.ALSEYCTG5","66.84","-2.58","3.18"],["2026-07-08T16:00:00","AMIL.ALSEYCTG6","66.84","-2.58","3.18"],["2026-07-08T16:00:00","AMIL.AMAEAMAN","64.71","-0.79","-0.74"],["2026-07-08T16:00:00","AMIL.AMBT","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.AMER","69.84","-0.60","4.20"],["2026-07-08T16:00:00","AMIL.AMILSES","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.AMS_ASTOR","48.54","-5.12","-12.58"],["2026-07-08T16:00:00","AMIL.ANI_AANIT","56.33","-7.68","-2.23"],["2026-07-08T16:00:00","AMIL.APN5","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.ARCHSF1","69.49","-1.07","4.32"],["2026-07-08T16:00:00","AMIL.ARCHSF2","69.49","-1.07","4.32"],["2026-07-08T16:00:00","AMIL.ARCHSF3","69.49","-1.07","4.32"],["2026-07-08T16:00:00","AMIL.ARCHSF4","69.49","-1.07","4.32"],["2026-07-08T16:00:00","AMIL.ARCHSF5","69.49","-1.07","4.32"],["2026-07-08T16:00:00","AMIL.ARCHSF6","69.49","-1.07","4.32"],["2026-07-08T16:00:00","AMIL.ASPIRITY","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.BALDSSAUX","68.67","-2.01","4.44"],["2026-07-08T16:00:00","AMIL.BALDT1.NU","68.67","-2.01","4.44"],["2026-07-08T16:00:00","AMIL.BALDWI51","68.63","-1.98","4.37"],["2026-07-08T16:00:00","AMIL.BALDWI52","68.63","-1.98","4.37"],["2026-07-08T16:00:00","AMIL.BENGTNWD","71.79","1.45","4.10"],["2026-07-08T16:00:00","AMIL.BFESLD","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.BGRVR.PPI","74.51","-1.05","9.32"],["2026-07-08T16:00:00","AMIL.BGS5","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.BGS6","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.BIGRIVER","74.51","-1.05","9.32"],["2026-07-08T16:00:00","AMIL.BOOMTOWN","74.38","-1.05","9.19"],["2026-07-08T16:00:00","AMIL.BRDLWIND","69.75","-0.78","4.29"],["2026-07-08T16:00:00","AMIL.BSEAMIL","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.BSEINDC1","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.BSEINDCP1","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.BSEINDIP1","70.62","0.07","4.31"],["2026-07-08T16:00:00","AMIL.BSHPHL2","69.72","0.81","2.67"],["2026-07-08T16:00:00","AMIL.BSHPHL3","69.72","0.81","2.67"],["2026-07-08T16:00:00","AMIL.BWSS_BF","68.63","-1.98","4.37"],["2026-07-08T16:00:00","AMIL.BWSS_SF","68.63","-1.98","4.37"],["2026-07-08T16:00:00","AMIL.CALRIDGE","70.52","-0.03","4.31"],["2026-07-08T16:00:00","AMIL.CASS","67.20","-2.22","3.18"],["2026-07-08T16:00:00","AMIL.CC.CSTN","68.47","-1.99","4.22"],["2026-07-08T16:00:00","OTP.COYOT1AME","54.59","-6.27","-5.38"],["2026-07-08T16:00:00","OTP.CRIDG1.WND","54.70","-6.64","-4.90"],["2026-07-08T16:00:00","OTP.CRIDG2.WND","54.68","-6.66","-4.90"],["2026-07-08T16:00:00","OTP.DHWE","55.15","-6.32","-4.77"],["2026-07-08T16:00:00","OTP.DR1_2.WND","55.17","-6.19","-4.88"],["2026-07-08T16:00:00","OTP.DR3.WND","55.14","-6.22","-4.88"],["2026-07-08T16:00:00","OTP.EDGLYEDGL","58.62","-2.33","-5.29"],["2026-07-08T16:00:00","OTP.GRANTCO","58.76","-1.83","-5.65"],["2026-07-08T16:00:00","OTP.GRE","58.71","-1.86","-5.67"],["2026-07-08T16:00:00","OTP.GRE.ASHTII","57.52","-3.05","-5.67"],["2026-07-08T16:00:00","OTP.GRE.DEUEL","55.15","-6.32","-4.77"],["2026-07-08T16:00:00","OTP.GRE.DSA","56.91","-3.79","-5.54"],["2026-07-08T16:00:00","OTP.GRE.SPRTWD","56.82","-3.88","-5.54"],["2026-07-08T16:00:00","OTP.GREM_2.AZ","58.75","-1.81","-5.68"],["2026-07-08T16:00:00","OTP.HETLA","56.78","-4.63","-4.83"],["2026-07-08T16:00:00","OTP.HILS_1.AZ","58.53","-1.85","-5.86"],["2026-07-08T16:00:00","OTP.HLSOLAR","55.76","-4.75","-5.73"],["2026-07-08T16:00:00","OTP.JAMSPK1","57.09","-3.65","-5.50"],["2026-07-08T16:00:00","OTP.JAMSPK2","56.92","-3.82","-5.50"],["2026-07-08T16:00:00","OTP.LAKESWIND","59.84","-0.57","-5.83"],["2026-07-08T16:00:00","OTP.LANGDN1","56.89","-3.42","-5.93"],["2026-07-08T16:00:00","OTP.LANGDN2","56.89","-3.42","-5.93"],["2026-07-08T16:00:00","OTP.MDU","54.76","-6.57","-4.91"],["2026-07-08T16:00:00","OTP.MDU.BSTON1","52.99","-8.34","-4.91"],["2026-07-08T16:00:00","OTP.MDU.COYOTE","54.59","-6.27","-5.38"],["2026-07-08T16:00:00","OTP.MDUM_1.AZ","54.76","-6.57","-4.91"],["2026-07-08T16:00:00","OTP.MMPA","57.17","-3.16","-5.91"],["2026-07-08T16:00:00","OTP.MPC","57.17","-3.21","-5.86"],["2026-07-08T16:00:00","OTP.MPC.AGZ","57.72","-2.86","-5.66"],["2026-07-08T16:00:00","OTP.MPC.ASH","57.51","-3.06","-5.67"],["2026-07-08T16:00:00","OTP.MPC.ASH2","57.52","-3.05","-5.67"],["2026-07-08T16:00:00","OTP.MPC.BUTLER","58.30","-2.28","-5.66"],["2026-07-08T16:00:00","OTP.MPC.COYT1","54.59","-6.27","-5.38"],["2026-07-08T16:00:00","OTP.MPC.LANGDN","56.89","-3.42","-5.93"],["2026-07-08T16:00:00","OTP.MPC.OLVIII","55.38","-5.52","-5.34"],["2026-07-08T16:00:00","OTP.MPC.OXBOW","57.95","-2.64","-5.65"],["2026-07-08T16:00:00","OTP.MPC.YNG2","55.34","-5.52","-5.38"],["2026-07-08T16:00:00","OTP.MPWR","57.52","-3.05","-5.67"],["2026-07-08T16:00:00","OTP.MRES","58.83","-1.68","-5.73"],["2026-07-08T16:00:00","OTP.MRES.CVLR","56.40","-3.83","-6.01"],["2026-07-08T16:00:00","OTP.MRES.HILS","58.53","-1.85","-5.86"],["2026-07-08T16:00:00","OTP.MRES.NTWD","56.87","-3.45","-5.92"],["2026-07-08T16:00:00","OTP.MRES_8.AZ","58.81","-1.70","-5.73"],["2026-07-08T16:00:00","OTP.MUAG","58.02","-2.43","-5.79"],["2026-07-08T16:00:00","OTP.NSP","57.86","-2.63","-5.75"],["2026-07-08T16:00:00","OTP.NSPP_1.AZ","57.86","-2.63","-5.75"],["2026-07-08T16:00:00","OTP.NSPX.ADA","58.30","-2.28","-5.66"],["2026-07-08T16:00:00","OTP.NWPS","54.76","-6.57","-4.91"],["2026-07-08T16:00:00","OTP.OTP","57.44","-3.09","-5.71"],["2026-07-08T16:00:00","OTP.OTPW_1.AZ","57.75","-2.46","-6.03"],["2026-07-08T16:00:00","OTP.OTPW_10.AZ","60.05","-0.52","-5.67"],["2026-07-08T16:00:00","OTP.OTPW_11.AZ","57.98","-2.72","-5.54"],["2026-07-08T16:00:00","OTP.OTPW_12.AZ","55.58","-4.92","-5.74"],["2026-07-08T16:00:00","OTP.OTPW_14.AZ","56.78","-4.63","-4.83"],["2026-07-08T16:00:00","OTP.OTPW_2.AZ","57.76","-2.53","-5.95"],["2026-07-08T16:00:00","OTP.OTPW_8.AZ","58.55","-1.96","-5.73"],["2026-07-08T16:00:00","OTP.OTPW_9.AZ","56.74","-3.49","-6.01"],["2026-07-08T16:00:00","OTP.RUGBY1_IBR","54.66","-5.87","-5.71"],["2026-07-08T16:00:00","OTP.RUGBY1MRES","54.66","-5.87","-5.71"],["2026-07-08T16:00:00","OTP.RUGBY1UMMP","54.66","-5.87","-5.71"],["2026-07-08T16:00:00","OTP.RUGBY1UPLS","54.66","-5.87","-5.71"],["2026-07-08T16:00:00","OTP.SLWAYO1","55.80","-4.14","-6.30"],["2026-07-08T16:00:00","OTP.TATANKA","55.29","-6.24","-4.71"],["2026-07-08T16:00:00","OTP.TATANKARID","55.29","-6.24","-4.71"],["2026-07-08T16:00:00","PJMC","69.61","-0.01","3.38"],["2026-07-08T16:00:00","PSEG","69.61","-0.01","3.38"],["2026-07-08T16:00:00","PSI_GEN.AGG","72.62","0.27","6.11"],["2026-07-08T16:00:00","SBMU","40.02","-3.03","-23.19"],["2026-07-08T16:00:00","SCEG","73.45","-0.32","7.53"],["2026-07-08T16:00:00","SECI","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","SIGE.10ABGTGT","74.95","-0.30","9.01"],["2026-07-08T16:00:00","SIGE.10CULGN2","75.74","0.52","8.98"],["2026-07-08T16:00:00","SIGE.10CULGN3","75.59","0.37","8.98"],["2026-07-08T16:00:00","SIGE.ABBROWUN4","74.95","-0.30","9.01"],["2026-07-08T16:00:00","SIGE.ABBROWUN5","74.67","-0.58","9.01"],["2026-07-08T16:00:00","SIGE.ABBROWUN6","74.67","-0.58","9.01"],["2026-07-08T16:00:00","SIGE.APGI","75.61","0.39","8.98"],["2026-07-08T16:00:00","SIGE.AZ","76.48","1.27","8.97"],["2026-07-08T16:00:00","SIGE.BGGTN.ARR","75.73","0.50","8.99"],["2026-07-08T16:00:00","SIGE.CANL1.AMP","76.17","0.84","9.09"],["2026-07-08T16:00:00","SIGE.CANL2.AMP","76.17","0.84","9.09"],["2026-07-08T16:00:00","SIGE.CANL3.AMP","76.16","0.83","9.09"],["2026-07-08T16:00:00","SIGE.CANN_MUNI","77.07","1.87","8.96"],["2026-07-08T16:00:00","SIGE.CIN","77.07","1.92","8.91"],["2026-07-08T16:00:00","SIGE.DUFF","76.07","0.93","8.90"],["2026-07-08T16:00:00","SIGE.FOWLR","70.85","0.20","4.41"],["2026-07-08T16:00:00","SIGE.FPL_FERD","77.22","2.05","8.93"],["2026-07-08T16:00:00","SIGE.HE","77.17","1.98","8.95"],["2026-07-08T16:00:00","SIGE.HEPM_1.AZ","77.17","1.98","8.95"],["2026-07-08T16:00:00","SIGE.IMPA","76.66","1.55","8.87"],["2026-07-08T16:00:00","SIGE.POSYSLR1","74.63","-0.63","9.02"],["2026-07-08T16:00:00","SIGE.SIGW","76.27","1.05","8.98"],["2026-07-08T16:00:00","SIGE.TROY_SOL","75.57","0.38","8.95"],["2026-07-08T16:00:00","SIGE.WAR4ALCOA","75.65","0.43","8.98"],["2026-07-08T16:00:00","SIGE.WAR4SIGE","75.54","0.32","8.98"],["2026-07-08T16:00:00","SIGE.WAR5SIGE","75.65","0.43","8.98"],["2026-07-08T16:00:00","GRE.STANT.ARR","54.80","-6.04","-5.40"],["2026-07-08T16:00:00","GRE.STBON1","56.14","-3.82","-6.28"],["2026-07-08T16:00:00","GRE.TEA_1.AZ","59.72","0.34","-6.86"],["2026-07-08T16:00:00","GRE.TRIMTTRIM","55.31","-6.06","-4.87"],["2026-07-08T16:00:00","GRE.WILM","56.65","-4.13","-5.46"],["2026-07-08T16:00:00","HE.07LCPGEN1","72.31","-2.70","8.77"],["2026-07-08T16:00:00","HE.07LCPGEN2","72.31","-2.70","8.77"],["2026-07-08T16:00:00","HE.07LCPGEN3","72.31","-2.70","8.77"],["2026-07-08T16:00:00","HE.07LCPGEN4","72.31","-2.70","8.77"],["2026-07-08T16:00:00","HE.07LCPGEN5","72.31","-2.70","8.77"],["2026-07-08T16:00:00","HE.07LCPGEN6","72.31","-2.70","8.77"],["2026-07-08T16:00:00","HE.CIN","77.42","2.87","8.31"],["2026-07-08T16:00:00","HE.HE","76.99","2.73","8.02"],["2026-07-08T16:00:00","HE.HEIRLOOMSLR","75.77","0.76","8.77"],["2026-07-08T16:00:00","HE.MEROM_AUX","69.80","-0.72","4.28"],["2026-07-08T16:00:00","HE.MEROM_CH1","69.80","-0.72","4.28"],["2026-07-08T16:00:00","HE.MEROM_CH2","69.80","-0.72","4.28"],["2026-07-08T16:00:00","HE.MEROM1","69.80","-0.72","4.28"],["2026-07-08T16:00:00","HE.MEROM2","69.80","-0.72","4.28"],["2026-07-08T16:00:00","HE.OSPR_PT","70.09","-0.43","4.28"],["2026-07-08T16:00:00","HE.RATTS.ARR","75.95","0.96","8.75"],["2026-07-08T16:00:00","HE.RATTS1SLR","75.77","0.76","8.77"],["2026-07-08T16:00:00","HE.SIGW","80.42","5.21","8.97"],["2026-07-08T16:00:00","HE.WORTH1","70.17","-0.32","4.25"],["2026-07-08T16:00:00","HE.WORTH2","70.17","-0.32","4.25"],["2026-07-08T16:00:00","HE.WORTH3","70.17","-0.32","4.25"],["2026-07-08T16:00:00","HE.WORTH4","70.17","-0.32","4.25"],["2026-07-08T16:00:00","HMPL.HMPL_1.AZ","77.14","1.72","9.18"],["2026-07-08T16:00:00","HMPL.HMPLOAD","77.14","1.72","9.18"],["2026-07-08T16:00:00","HMPL.SOLAR","77.21","1.77","9.20"],["2026-07-08T16:00:00","HMPL.SOLARLOAD","77.21","1.77","9.20"],["2026-07-08T16:00:00","ILGEN1.AGG","68.51","-2.09","4.36"],["2026-07-08T16:00:00","ILGEN10.AGG","68.51","-2.09","4.36"],["2026-07-08T16:00:00","ILGEN2.AGG","68.51","-2.09","4.36"],["2026-07-08T16:00:00","ILGEN3.AGG","68.57","-2.04","4.37"],["2026-07-08T16:00:00","ILGEN4.AGG","70.51","1.19","3.08"],["2026-07-08T16:00:00","ILLINOIS.HUB","70.06","-0.06","3.88"],["2026-07-08T16:00:00","INDIANA.HUB","75.31","2.32","6.75"],["2026-07-08T16:00:00","INDN","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","IPL.16EVCT7","70.56","0.06","4.26"],["2026-07-08T16:00:00","IPL.16EVCT8","70.55","0.05","4.26"],["2026-07-08T16:00:00","IPL.16EVST9","70.59","0.09","4.26"],["2026-07-08T16:00:00","IPL.16GEOR11G","72.88","2.38","4.26"],["2026-07-08T16:00:00","IPL.16GEOR22G","72.86","2.36","4.26"],["2026-07-08T16:00:00","IPL.16GEOR33G","72.85","2.35","4.26"],["2026-07-08T16:00:00","IPL.16GEOR44G","72.88","2.38","4.26"],["2026-07-08T16:00:00","IPL.16PETE.AGG","75.80","0.87","8.69"],["2026-07-08T16:00:00","IPL.16PETEE3","75.80","0.87","8.69"],["2026-07-08T16:00:00","IPL.16PETEE4","75.83","0.90","8.69"],["2026-07-08T16:00:00","IPL.16STOC4C4","73.12","2.62","4.26"],["2026-07-08T16:00:00","IPL.16STOC5C5","73.12","2.62","4.26"],["2026-07-08T16:00:00","IPL.16STOT.AGG","72.92","2.42","4.26"],["2026-07-08T16:00:00","IPL.16STOU5O5","73.16","2.66","4.26"],["2026-07-08T16:00:00","IPL.16STOU6O6","73.05","2.55","4.26"],["2026-07-08T16:00:00","IPL.16STOU7O7","72.83","2.33","4.26"],["2026-07-08T16:00:00","IPL.16STOUCC6","72.76","2.26","4.26"],["2026-07-08T16:00:00","IPL.16STOUTR1","73.14","2.64","4.26"],["2026-07-08T16:00:00","IPL.16SYST.AGG","73.99","1.81","5.94"],["2026-07-08T16:00:00","IPL.AZ","73.59","3.04","4.31"],["2026-07-08T16:00:00","IPL.CC.IPLEV01","70.57","0.07","4.26"],["2026-07-08T16:00:00","IPL.HE","72.35","1.65","4.46"],["2026-07-08T16:00:00","IPL.HEPM_1.AZ","72.35","1.65","4.46"],["2026-07-08T16:00:00","IPL.IPL","73.59","3.04","4.31"],["2026-07-08T16:00:00","IPL.PEC01","75.78","0.85","8.69"],["2026-07-08T16:00:00","IPL.PIKECB01","75.82","0.89","8.69"],["2026-07-08T16:00:00","IPL.STOU3.ARR","73.16","2.66","4.26"],["2026-07-08T16:00:00","IPL.WVPA","73.59","3.04","4.31"],["2026-07-08T16:00:00","KACY","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","KCPL","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","LAFA.AZ","35.97","-2.04","-28.23"],["2026-07-08T16:00:00","LAFA.HARGIS1","36.18","-1.83","-28.23"],["2026-07-08T16:00:00","LAFA.HARGIS2","36.18","-1.83","-28.23"],["2026-07-08T16:00:00","LAFA.LABBE1","35.41","-2.62","-28.21"],["2026-07-08T16:00:00","LAFA.LABBE2","35.41","-2.62","-28.21"],["2026-07-08T16:00:00","LAFA.LAFA","35.97","-2.04","-28.23"],["2026-07-08T16:00:00","LAGN.DEMCO1.AZ","36.49","-2.60","-27.15"],["2026-07-08T16:00:00","LAGN.LAGN_1.AZ","33.29","-3.49","-29.46"],["2026-07-08T16:00:00","LAGT.1803","33.18","-3.50","-29.56"],["2026-07-08T16:00:00","LAGT.1803CEG","33.18","-3.50","-29.56"],["2026-07-08T16:00:00","LAGT.LOGC.ARR","29.27","-4.59","-32.38"],["2026-07-08T16:00:00","LAGT.PCE","35.39","-3.32","-27.53"],["2026-07-08T16:00:00","LEPA.AZ","36.09","-2.11","-28.04"],["2026-07-08T16:00:00","LEPA.CPLAQ.ARR","38.25","-0.80","-27.19"],["2026-07-08T16:00:00","LEPA.HOUMA","36.13","-2.88","-27.23"],["2026-07-08T16:00:00","LEPA.HOUMA_G14","36.13","-2.88","-27.23"],["2026-07-08T16:00:00","LEPA.HOUMA_G15","36.13","-2.88","-27.23"],["2026-07-08T16:00:00","LEPA.HOUMA_G16","36.13","-2.88","-27.23"],["2026-07-08T16:00:00","LEPA.LEPA","34.10","-2.39","-29.75"],["2026-07-08T16:00:00","LEPA.MGC_UNT01","37.16","-1.29","-27.79"],["2026-07-08T16:00:00","LEPA.MRCTY.ARR","37.16","-1.29","-27.79"],["2026-07-08T16:00:00","LEPA.MURRAY","32.19","-4.75","-29.30"],["2026-07-08T16:00:00","LES","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","LGEE","76.03","1.08","8.71"],["2026-07-08T16:00:00","LOUISIANA.HUB","36.39","-2.62","-27.23"],["2026-07-08T16:00:00","MDU.AZ","56.47","-4.66","-5.11"],["2026-07-08T16:00:00","MDU.BADGERWND","55.46","-5.51","-5.27"],["2026-07-08T16:00:00","MDU.BDGRWF2OON","55.46","-5.51","-5.27"],["2026-07-08T16:00:00","MDU.BEPC","56.14","-4.99","-5.11"],["2026-07-08T16:00:00","MDU.CEDARHLS","56.75","-4.56","-4.93"],["2026-07-08T16:00:00","MDU.DIAMNDWILW","56.75","-4.56","-4.93"],["2026-07-08T16:00:00","MDU.ELLNDL.MVP","56.09","-5.18","-4.97"],["2026-07-08T16:00:00","MDU.ELLNDL_LD","56.66","-4.58","-5.00"],["2026-07-08T16:00:00","MDU.ELLNDL_LD2","56.61","-4.64","-4.99"],["2026-07-08T16:00:00","MDU.FOXTL.WND","56.57","-4.68","-4.99"],["2026-07-08T16:00:00","MDU.GLENDC1","56.19","-5.00","-5.05"],["2026-07-08T16:00:00","MDU.GLENDC2","56.19","-5.00","-5.05"],["2026-07-08T16:00:00","MDU.GLENULST_6","55.59","-5.39","-5.26"],["2026-07-08T16:00:00","MDU.GRE.ELBESS","55.50","-5.47","-5.27"],["2026-07-08T16:00:00","MDU.GRE.EMMLOG","55.50","-5.47","-5.27"],["2026-07-08T16:00:00","MDU.HESKET_3","54.86","-6.12","-5.26"],["2026-07-08T16:00:00","MDU.HESKET_4","54.92","-6.06","-5.26"],["2026-07-08T16:00:00","MDU.LEWIS2","55.11","-5.92","-5.21"],["2026-07-08T16:00:00","MDU.MCTURB1","55.45","-5.80","-4.99"],["2026-07-08T16:00:00","MDU.MDU","56.40","-4.67","-5.17"],["2026-07-08T16:00:00","MDU.MERRICOURT","56.58","-4.67","-4.99"],["2026-07-08T16:00:00","MDU.MPC","54.89","-6.02","-5.33"],["2026-07-08T16:00:00","MDU.NWPS","54.89","-6.02","-5.33"],["2026-07-08T16:00:00","MDU.OTP","54.89","-6.02","-5.33"],["2026-07-08T16:00:00","MDU.OTPW_1.AZ","54.89","-6.02","-5.33"],["2026-07-08T16:00:00","MDU.TATANKA1","56.58","-4.67","-4.99"],["2026-07-08T16:00:00","MDU.TSWF1","56.78","-4.98","-4.48"],["2026-07-08T16:00:00","MDU.WISHEKNW1","55.45","-5.52","-5.27"],["2026-07-08T16:00:00","MEC.ADAIR_W1","61.95","-4.29","0.00"],["2026-07-08T16:00:00","MEC.ADAMS","59.08","-7.16","0.00"],["2026-07-08T16:00:00","MEC.ALTM_1.AZ","63.87","-2.96","0.59"],["2026-07-08T16:00:00","MEC.ALTW","64.18","-2.84","0.78"],["2026-07-08T16:00:00","MEC.AMES","60.32","-3.64","-2.28"],["2026-07-08T16:00:00","MEC.AMES_1.AZ","60.32","-3.64","-2.28"],["2026-07-08T16:00:00","MEC.AMES_UNIT8","60.26","-3.77","-2.21"],["2026-07-08T16:00:00","MEC.ARBHILL_S","62.18","-4.55","0.49"],["2026-07-08T16:00:00","MEC.ARBORHL1","62.18","-4.55","0.49"],["2026-07-08T16:00:00","MEC.ATLN","62.17","-4.07","0.00"],["2026-07-08T16:00:00","MEC.AZ","62.76","-2.93","-0.55"],["2026-07-08T16:00:00","MEC.BEAVERCR","59.30","-4.93","-2.01"],["2026-07-08T16:00:00","MEC.BEPM.CPZD","60.30","-2.13","-3.81"],["2026-07-08T16:00:00","MEC.BEPM_1.AZ","58.55","-3.31","-4.38"],["2026-07-08T16:00:00","MEC.BEPM_WS3","61.57","-4.67","0.00"],["2026-07-08T16:00:00","MEC.BEPM_WS4","61.57","-4.67","0.00"],["2026-07-08T16:00:00","MEC.CAROL_W1","56.02","-5.62","-4.60"],["2026-07-08T16:00:00","MEC.CAROLL_W2","56.02","-5.62","-4.60"],["2026-07-08T16:00:00","MEC.CC.GDM1","62.89","-4.08","0.73"],["2026-07-08T16:00:00","MEC.CC.GDM2","62.89","-4.08","0.73"],["2026-07-08T16:00:00","MEC.CENTURY_1","54.99","-5.49","-5.76"],["2026-07-08T16:00:00","MEC.CFU","59.08","-2.59","-4.57"],["2026-07-08T16:00:00","MEC.CFU_1.AZ","59.09","-2.58","-4.57"],["2026-07-08T16:00:00","MEC.CFU6","59.26","-2.38","-4.60"],["2026-07-08T16:00:00","MEC.CFU7","59.26","-2.38","-4.60"],["2026-07-08T16:00:00","MEC.CHASCS_W","56.01","-3.75","-6.48"],["2026-07-08T16:00:00","MEC.CHASCS1","56.01","-3.75","-6.48"],["2026-07-08T16:00:00","MEC.CHASCS2","56.01","-3.75","-6.48"],["2026-07-08T16:00:00","MEC.CHICKASAW","57.93","-3.63","-4.68"],["2026-07-08T16:00:00","MEC.CLIPR1","57.85","-4.46","-3.93"],["2026-07-08T16:00:00","MEC.CMMPA.ELD","65.28","-0.19","-0.77"],["2026-07-08T16:00:00","MEC.CMMPA.MONT","66.53","-3.21","3.50"],["2026-07-08T16:00:00","MEC.COMP.ARR","60.19","-2.82","-3.23"],["2026-07-08T16:00:00","MEC.CONTRAIL1","60.06","-6.18","0.00"],["2026-07-08T16:00:00","MEC.CORALV1","64.12","-1.45","-0.67"],["2026-07-08T16:00:00","MEC.CORALV2","64.12","-1.45","-0.67"],["2026-07-08T16:00:00","MEC.CORALV3","64.12","-1.45","-0.67"],["2026-07-08T16:00:00","MEC.CORALV4","64.12","-1.45","-0.67"],["2026-07-08T16:00:00","MEC.DIAMNDTR1","64.13","-2.63","0.52"],["2026-07-08T16:00:00","MEC.DR.CFU_ECG","58.84","-2.95","-4.45"],["2026-07-08T16:00:00","MEC.DR.CFU_SM","59.26","-2.38","-4.60"],["2026-07-08T16:00:00","MEC.DR.RIA","66.24","0.72","-0.72"],["2026-07-08T16:00:00","MEC.ECLIPSE1","61.51","-4.73","0.00"],["2026-07-08T16:00:00","MEC.EL_FARM_1","58.55","-3.31","-4.38"],["2026-07-08T16:00:00","MEC.EL_FARM_2","58.81","-3.05","-4.38"],["2026-07-08T16:00:00","MEC.EL_FARM_3","58.67","-3.11","-4.46"],["2026-07-08T16:00:00","MEC.FARMER","61.45","-4.79","0.00"],["2026-07-08T16:00:00","MEC.GDMEC_1","62.91","-4.06","0.73"],["2026-07-08T16:00:00","MEC.GDMEC_1_3","62.85","-4.12","0.73"],["2026-07-08T16:00:00","MEC.GDMEC_2","62.91","-4.06","0.73"],["2026-07-08T16:00:00","MEC.GDMEC_2_3","62.85","-4.12","0.73"],["2026-07-08T16:00:00","MEC.GENESEO","62.93","-2.71","-0.60"],["2026-07-08T16:00:00","MEC.GLACIERS","56.98","-5.70","-3.56"],["2026-07-08T16:00:00","MEC.HCPD.ABRN","61.35","-0.52","-4.37"],["2026-07-08T16:00:00","MEC.HIGHLAND1","56.58","-5.91","-3.75"],["2026-07-08T16:00:00","MEC.HIGHLAND2","56.58","-5.91","-3.75"],["2026-07-08T16:00:00","MEC.HIGHLAND3","56.64","-5.85","-3.75"],["2026-07-08T16:00:00","MEC.HOLLIDAYCR","56.94","-5.31","-3.99"],["2026-07-08T16:00:00","MEC.HRTDV2.WND","61.70","-4.54","0.00"],["2026-07-08T16:00:00","MEC.IDAGROVE","58.33","-5.45","-2.46"],["2026-07-08T16:00:00","MEC.IDAGROVEW","58.33","-5.43","-2.48"],["2026-07-08T16:00:00","MEC.IVESTER","30.52","-7.04","-28.68"],["2026-07-08T16:00:00","MEC.KNOXIN_1","68.25","0.12","1.89"],["2026-07-08T16:00:00","MEC.KOSUTH.MVP","57.20","-5.61","-3.43"],["2026-07-08T16:00:00","MEC.LAUREL_1","22.02","-6.60","-37.62"],["2026-07-08T16:00:00","MEC.LOUISA_1","63.97","-2.27","0.00"],["2026-07-08T16:00:00","MEC.LUNDGREN","58.21","-5.30","-2.73"],["2026-07-08T16:00:00","MEC.LUNDQS_1","58.88","-2.94","-4.42"],["2026-07-08T16:00:00","MEC.LVED_1.AZ","62.22","-0.03","-3.99"],["2026-07-08T16:00:00","MEC.MACKSBURG","60.09","-6.15","0.00"],["2026-07-08T16:00:00","CONS.RENAIGEN1","66.61","1.04","-0.67"],["2026-07-08T16:00:00","CONS.RENAIGEN2","66.61","1.04","-0.67"],["2026-07-08T16:00:00","CONS.RENAIGEN3","66.61","1.04","-0.67"],["2026-07-08T16:00:00","CONS.RENAIGEN4","66.61","1.04","-0.67"],["2026-07-08T16:00:00","CONS.ROGERSHYD","71.90","6.32","-0.66"],["2026-07-08T16:00:00","CONS.RVRFORK","58.47","-0.41","-7.36"],["2026-07-08T16:00:00","CONS.RVRFORK2","58.47","-0.41","-7.36"],["2026-07-08T16:00:00","CONS.S.COLDCRK","9.56","1.70","-58.38"],["2026-07-08T16:00:00","CONS.S.EAGLECR","67.24","1.90","-0.90"],["2026-07-08T16:00:00","CONS.S.GRAT2","67.02","1.67","-0.89"],["2026-07-08T16:00:00","CONS.S.LTROUT","70.50","5.06","-0.80"],["2026-07-08T16:00:00","CONS.SAUK1","16.07","0.61","-50.78"],["2026-07-08T16:00:00","CONS.SCIT","70.56","5.29","-0.97"],["2026-07-08T16:00:00","CONS.SCWND1","68.44","2.94","-0.74"],["2026-07-08T16:00:00","CONS.SCWND2","68.44","2.94","-0.74"],["2026-07-08T16:00:00","CONS.SCWND3","68.44","2.94","-0.74"],["2026-07-08T16:00:00","CONS.SCWND4","68.44","2.94","-0.74"],["2026-07-08T16:00:00","CONS.SELC","67.58","4.63","-3.29"],["2026-07-08T16:00:00","CONS.SESB","67.67","4.75","-3.32"],["2026-07-08T16:00:00","CONS.SPNGCREEK","59.21","0.67","-7.70"],["2026-07-08T16:00:00","CONS.SUNFISH2","63.43","2.02","-4.83"],["2026-07-08T16:00:00","CONS.THTFD.ARR","68.65","3.45","-1.04"],["2026-07-08T16:00:00","CONS.TIBBITS","8.16","1.76","-59.84"],["2026-07-08T16:00:00","CONS.TIPPY","67.66","2.05","-0.63"],["2026-07-08T16:00:00","CONS.TUSCOLA1","68.19","2.96","-1.01"],["2026-07-08T16:00:00","CONS.UCMI","35.40","3.71","-34.55"],["2026-07-08T16:00:00","CONS.VKLINCOLN","71.12","5.75","-0.87"],["2026-07-08T16:00:00","CONS.VKMCBAIN1","67.41","1.82","-0.65"],["2026-07-08T16:00:00","CONS.VSTBG8","68.60","3.28","-0.92"],["2026-07-08T16:00:00","CONS.WEADKBAT","70.06","4.84","-1.02"],["2026-07-08T16:00:00","CONS.WEADO.ARR","69.77","4.55","-1.02"],["2026-07-08T16:00:00","CONS.WEBBERHYD","68.87","3.70","-1.07"],["2026-07-08T16:00:00","CONS.WHITI.ARR","66.24","3.45","-3.45"],["2026-07-08T16:00:00","CONS.WOLV","68.50","3.26","-1.00"],["2026-07-08T16:00:00","CONS.WPMC","67.92","5.06","-3.38"],["2026-07-08T16:00:00","CONS.WPSC_1.AZ","68.23","5.20","-3.21"],["2026-07-08T16:00:00","CONS.WPSC_2.AZ","68.07","5.22","-3.39"],["2026-07-08T16:00:00","CONS.WVPA_1.AZ","64.14","5.24","-7.34"],["2026-07-08T16:00:00","CONS.ZEELAND1A","66.28","0.25","-0.21"],["2026-07-08T16:00:00","CONS.ZEELAND1B","66.28","0.25","-0.21"],["2026-07-08T16:00:00","CONS.ZEELAND2A","66.30","0.27","-0.21"],["2026-07-08T16:00:00","CONS.ZEELAND2B","66.34","0.31","-0.21"],["2026-07-08T16:00:00","CONS.ZEELAND2C","66.19","0.16","-0.21"],["2026-07-08T16:00:00","CPLE","74.20","0.21","7.75"],["2026-07-08T16:00:00","CPLW","74.24","-0.07","8.07"],["2026-07-08T16:00:00","CSWS","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","CSWS.AEPM_2.AZ","53.27","-0.52","-12.45"],["2026-07-08T16:00:00","CSWS.AEPM_3.AZ","55.96","-0.52","-9.76"],["2026-07-08T16:00:00","CSWS.AEPM_4.AZ","31.39","-2.02","-32.83"],["2026-07-08T16:00:00","CSWS.ETEC_LD","56.83","-0.52","-8.89"],["2026-07-08T16:00:00","CSWS.HOPE","50.80","-3.24","-12.20"],["2026-07-08T16:00:00","CSWS.PRESCOTT","53.27","-0.52","-12.45"],["2026-07-08T16:00:00","CSWS.SWERETAIL","55.96","-0.52","-9.76"],["2026-07-08T16:00:00","CSWS.VEMCO","56.75","-0.52","-8.97"],["2026-07-08T16:00:00","CWLD.AZ","62.96","-3.28","0.00"],["2026-07-08T16:00:00","CWLD.BLRG","61.00","-5.24","0.00"],["2026-07-08T16:00:00","CWLD.CEC2CTG1","61.97","-4.27","0.00"],["2026-07-08T16:00:00","CWLD.CEC2CTG2","61.97","-4.27","0.00"],["2026-07-08T16:00:00","CWLD.CEC2CTG3","62.28","-3.96","0.00"],["2026-07-08T16:00:00","CWLD.CEC2CTG4","62.28","-3.96","0.00"],["2026-07-08T16:00:00","CWLD.CWLD","62.95","-3.29","0.00"],["2026-07-08T16:00:00","CWLD.DR.CWLD","62.59","-3.65","0.00"],["2026-07-08T16:00:00","CWLD.FULT","68.22","1.98","0.00"],["2026-07-08T16:00:00","CWLD.PLANTD6","63.02","-3.22","0.00"],["2026-07-08T16:00:00","CWLD.PLANTD8","63.02","-3.22","0.00"],["2026-07-08T16:00:00","CWLD.SIKESTON","40.02","-3.03","-23.19"],["2026-07-08T16:00:00","CWLD.UMC","63.22","-3.02","0.00"],["2026-07-08T16:00:00","CWLP.AZ","69.91","-0.28","3.95"],["2026-07-08T16:00:00","CWLP.CWLP","69.93","-0.26","3.95"],["2026-07-08T16:00:00","CWLP.DALLMA84","69.58","-0.61","3.95"],["2026-07-08T16:00:00","CWLP.FACTOR91","69.79","-0.41","3.96"],["2026-07-08T16:00:00","CWLP.GST","69.60","-0.59","3.95"],["2026-07-08T16:00:00","CWLP.INTERSA81","69.64","-0.56","3.96"],["2026-07-08T16:00:00","CWLP.REYNOLS91","70.01","-0.19","3.96"],["2026-07-08T16:00:00","CWLP.TEA_1.AZ","71.13","0.93","3.96"],["2026-07-08T16:00:00","DECO.APPLE","66.88","1.59","-0.95"],["2026-07-08T16:00:00","DECO.AZ","70.54","5.36","-1.06"],["2026-07-08T16:00:00","DECO.BAUER.MVP","67.82","2.54","-0.96"],["2026-07-08T16:00:00","DECO.BELRV.MVP","67.43","2.08","-0.89"],["2026-07-08T16:00:00","DECO.BLR1.DEMO","66.96","1.61","-0.89"],["2026-07-08T16:00:00","DECO.BLR1.MPPA","66.96","1.61","-0.89"],["2026-07-08T16:00:00","DECO.BLR2.DEMO","67.00","1.65","-0.89"],["2026-07-08T16:00:00","DECO.BLR2.MPPA","67.00","1.65","-0.89"],["2026-07-08T16:00:00","DECO.BROOKFLD1","67.45","2.16","-0.95"],["2026-07-08T16:00:00","DECO.BRP11","67.26","1.90","-0.88"],["2026-07-08T16:00:00","DECO.BRP121","67.11","1.76","-0.89"],["2026-07-08T16:00:00","DECO.BRP122","67.12","1.77","-0.89"],["2026-07-08T16:00:00","DECO.BRP13","67.12","1.77","-0.89"],["2026-07-08T16:00:00","DECO.BSEDTE1","70.49","5.31","-1.06"],["2026-07-08T16:00:00","DECO.BWEC.11","67.45","2.10","-0.89"],["2026-07-08T16:00:00","DECO.BWEC.12","67.45","2.10","-0.89"],["2026-07-08T16:00:00","DECO.BWECSTG1","67.45","2.10","-0.89"],["2026-07-08T16:00:00","DECO.CC.BWEC","67.45","2.10","-0.89"],["2026-07-08T16:00:00","DECO.CC.DIG2","68.57","3.28","-0.95"],["2026-07-08T16:00:00","DECO.CC.DIG3","68.64","3.35","-0.95"],["2026-07-08T16:00:00","DECO.CENOAKS","67.51","2.22","-0.95"],["2026-07-08T16:00:00","CIN.SIGE","77.53","2.43","8.86"],["2026-07-08T16:00:00","CIN.SIGW_1.AZ","77.53","2.43","8.86"],["2026-07-08T16:00:00","CIN.SUCRKGT1","69.69","-0.84","4.29"],["2026-07-08T16:00:00","CIN.SUCRKGT2","69.69","-0.84","4.29"],["2026-07-08T16:00:00","CIN.SUCRKST1","69.69","-0.84","4.29"],["2026-07-08T16:00:00","CIN.SUGRCK.MVP","69.70","-0.83","4.29"],["2026-07-08T16:00:00","CIN.TIPMONT","74.94","3.09","5.61"],["2026-07-08T16:00:00","CIN.TWINBR1","74.35","3.84","4.27"],["2026-07-08T16:00:00","CIN.WABASL.ARR","70.53","-0.01","4.30"],["2026-07-08T16:00:00","CIN.WBSPSI.ARR","72.38","2.42","3.72"],["2026-07-08T16:00:00","CIN.WHEATCTG1","74.38","-0.65","8.79"],["2026-07-08T16:00:00","CIN.WHEATCTG2","74.12","-0.91","8.79"],["2026-07-08T16:00:00","CIN.WHEATCTG3","74.43","-0.60","8.79"],["2026-07-08T16:00:00","CIN.WHEATCTG4","74.43","-0.60","8.79"],["2026-07-08T16:00:00","CIN.WHTSLR.SIG","77.56","2.57","8.75"],["2026-07-08T16:00:00","CIN.WRHILND","70.49","-0.05","4.30"],["2026-07-08T16:00:00","CIN.WVPA.BNLIL","74.94","3.09","5.61"],["2026-07-08T16:00:00","CIN.WVPA.PSI","74.94","3.09","5.61"],["2026-07-08T16:00:00","CIN.WVPA_1.AZ","74.94","3.09","5.61"],["2026-07-08T16:00:00","CLEC.ACA11","34.67","-3.53","-28.04"],["2026-07-08T16:00:00","CLEC.ACA12","34.67","-3.53","-28.04"],["2026-07-08T16:00:00","CLEC.ACA13","34.67","-3.53","-28.04"],["2026-07-08T16:00:00","CLEC.AXLA","30.61","-5.57","-30.06"],["2026-07-08T16:00:00","CLEC.AXLA_1.AZ","30.61","-5.57","-30.06"],["2026-07-08T16:00:00","CLEC.CC.ACAPB1","34.67","-3.53","-28.04"],["2026-07-08T16:00:00","CLEC.CC.CPS6","32.30","-4.63","-29.31"],["2026-07-08T16:00:00","CLEC.CC.CPS7","32.30","-4.63","-29.31"],["2026-07-08T16:00:00","CLEC.CLEC","33.91","-3.38","-28.95"],["2026-07-08T16:00:00","CLEC.CPS6","32.32","-4.62","-29.30"],["2026-07-08T16:00:00","CLEC.CPS6ST","32.28","-4.63","-29.33"],["2026-07-08T16:00:00","CLEC.CPS71","32.32","-4.62","-29.30"],["2026-07-08T16:00:00","CLEC.CPS72","32.32","-4.62","-29.30"],["2026-07-08T16:00:00","CLEC.CPS7ST","32.28","-4.63","-29.33"],["2026-07-08T16:00:00","CLEC.CPWR_1.AZ","33.90","-3.39","-28.95"],["2026-07-08T16:00:00","CLEC.CPWR_2.AZ","51.99","-0.83","-13.42"],["2026-07-08T16:00:00","CLEC.CPWR_6.AZ","56.17","-0.52","-9.55"],["2026-07-08T16:00:00","CLEC.CPWR_8.AZ","31.65","-3.75","-30.84"],["2026-07-08T16:00:00","CLEC.DOLETSLR","30.33","-3.90","-32.01"],["2026-07-08T16:00:00","CLEC.DPS.ARR","30.33","-3.90","-32.01"],["2026-07-08T16:00:00","CLEC.ELIZSOL","30.64","-5.12","-30.48"],["2026-07-08T16:00:00","CLEC.HOLCRKSOL","31.31","-3.05","-31.88"],["2026-07-08T16:00:00","CLEC.HOPK1.ARR","36.64","-1.51","-28.09"],["2026-07-08T16:00:00","CLEC.HUNTER5","30.57","-5.61","-30.06"],["2026-07-08T16:00:00","CLEC.MPS3","29.39","-6.59","-30.26"],["2026-07-08T16:00:00","CLEC.NPS1","29.25","-6.73","-30.26"],["2026-07-08T16:00:00","CLEC.ORIN","37.00","-1.24","-28.00"],["2026-07-08T16:00:00","CLEC.PRAIRIE","33.04","-4.32","-28.88"],["2026-07-08T16:00:00","CLEC.RPS2","29.40","-6.58","-30.26"],["2026-07-08T16:00:00","CLEC.RPS2.LAFA","29.40","-6.58","-30.26"],["2026-07-08T16:00:00","CLEC.RPS2.LEPA","29.40","-6.58","-30.26"],["2026-07-08T16:00:00","CLEC.SINGERSO","30.09","-4.78","-31.37"],["2026-07-08T16:00:00","CLEC.SPS1","35.72","-2.65","-27.87"],["2026-07-08T16:00:00","CLEC.TPS4","36.57","-1.71","-27.96"],["2026-07-08T16:00:00","CONS.5CHANNELS","70.82","5.48","-0.90"],["2026-07-08T16:00:00","CONS.ADA.ARR","70.03","4.53","-0.74"],["2026-07-08T16:00:00","CONS.AESM.CHSE","57.07","-1.12","-8.05"],["2026-07-08T16:00:00","CONS.ALCONA","69.32","3.93","-0.85"],["2026-07-08T16:00:00","CONS.ALLEGAN","69.50","5.11","-1.85"],["2026-07-08T16:00:00","CONS.ALPENA","70.28","4.85","-0.81"],["2026-07-08T16:00:00","CONS.ALPENTHBA","70.28","4.85","-0.81"],["2026-07-08T16:00:00","CONS.ALPINE01","64.78","-0.71","-0.75"],["2026-07-08T16:00:00","CONS.ALPINE02","64.78","-0.71","-0.75"],["2026-07-08T16:00:00","CONS.ASSEMBLY3","66.97","1.81","-1.08"],["2026-07-08T16:00:00","CONS.AZ","67.64","4.37","-2.97"],["2026-07-08T16:00:00","CONS.BRANCH","-2.27","1.50","-70.01"],["2026-07-08T16:00:00","CONS.BRENTRNG1","71.11","6.10","-1.23"],["2026-07-08T16:00:00","CONS.BRNP8","66.19","1.95","-2.00"],["2026-07-08T16:00:00","CONS.BSE.CEC","67.96","5.10","-3.38"],["2026-07-08T16:00:00","CONS.CA3.MPPA","66.24","0.41","-0.41"],["2026-07-08T16:00:00","CONS.CA3_WPSC","66.24","0.41","-0.41"],["2026-07-08T16:00:00","CONS.CADILAC","67.59","2.00","-0.65"],["2026-07-08T16:00:00","CONS.CADILGMA2","67.59","2.00","-0.65"],["2026-07-08T16:00:00","CONS.CAMPBELL1","66.19","0.58","-0.63"],["2026-07-08T16:00:00","CONS.CAMPBELL2","66.46","0.85","-0.63"],["2026-07-08T16:00:00","CONS.CAMPBELL3","66.24","0.41","-0.41"],["2026-07-08T16:00:00","CONS.CC.COVRT1","70.57","0.48","3.85"],["2026-07-08T16:00:00","CONS.CC.COVRT2","70.57","0.48","3.85"],["2026-07-08T16:00:00","CONS.CC.COVRT3","70.60","0.51","3.85"],["2026-07-08T16:00:00","CONS.CC.JAXSON","62.04","1.23","-5.43"],["2026-07-08T16:00:00","CONS.CC.MICHP","65.06","-0.61","-0.57"],["2026-07-08T16:00:00","CONS.CC.ZEELA2","66.27","0.24","-0.21"],["2026-07-08T16:00:00","CONS.CCG_1.AZ","68.07","5.25","-3.42"],["2026-07-08T16:00:00","CONS.CCG_2.AZ","68.07","5.25","-3.42"],["2026-07-08T16:00:00","CONS.CCG_3.AZ","68.07","5.25","-3.42"],["2026-07-08T16:00:00","CONS.CCG_4.AZ","68.07","5.25","-3.42"],["2026-07-08T16:00:00","CONS.CCG_5.AZ","68.07","5.25","-3.42"],["2026-07-08T16:00:00","CONS.CCG_6.AZ","68.07","5.25","-3.42"],["2026-07-08T16:00:00","CONS.CEREALSO","56.76","0.61","-10.09"],["2026-07-08T16:00:00","CONS.CETR","67.59","4.44","-3.09"],["2026-07-08T16:00:00","CONS.CHS2","56.56","0.69","-10.37"],["2026-07-08T16:00:00","CONS.CHSE","56.56","0.69","-10.37"],["2026-07-08T16:00:00","CONS.CLDWTR1","1.33","1.42","-66.33"],["2026-07-08T16:00:00","CONS.CNE","67.72","4.74","-3.26"],["2026-07-08T16:00:00","CONS.COBB.ARR","69.87","4.27","-0.64"],["2026-07-08T16:00:00","CONS.COOKE","71.45","6.11","-0.90"],["2026-07-08T16:00:00","MEC.MEAN.LD","61.76","-1.56","-2.92"],["2026-07-08T16:00:00","MEC.MEAN_1.AZ","61.35","-0.52","-4.37"],["2026-07-08T16:00:00","MEC.MEAN_10.AZ","58.64","-1.44","-6.16"],["2026-07-08T16:00:00","MEC.MEAN_2.AZ","66.07","0.55","-0.72"],["2026-07-08T16:00:00","MEC.MEAN_3.AZ","65.28","-2.48","1.52"],["2026-07-08T16:00:00","MEC.MEAN_4.AZ","58.87","-2.25","-5.12"],["2026-07-08T16:00:00","MEC.MEAN_5.AZ","59.15","-3.09","-4.00"],["2026-07-08T16:00:00","MEC.MEAN_6.AZ","66.19","-1.15","1.10"],["2026-07-08T16:00:00","MEC.MEAN_7.AZ","58.38","-4.72","-3.14"],["2026-07-08T16:00:00","MEC.MEAN_8.AZ","62.15","-0.10","-3.99"],["2026-07-08T16:00:00","MEC.MECB","62.77","-2.93","-0.54"],["2026-07-08T16:00:00","MEC.MOLCT_14","66.22","0.71","-0.73"],["2026-07-08T16:00:00","MEC.MORNLIGHT","61.53","-4.71","0.00"],["2026-07-08T16:00:00","MEC.MRES.PELLA","66.29","-3.52","3.57"],["2026-07-08T16:00:00","MEC.MRES_1.AZ","62.17","-4.07","0.00"],["2026-07-08T16:00:00","MEC.NEALN_3","58.44","-5.18","-2.62"],["2026-07-08T16:00:00","MEC.NEALS_4","58.45","-5.17","-2.62"],["2026-07-08T16:00:00","MEC.NORTHENG","63.62","-3.29","0.67"],["2026-07-08T16:00:00","MEC.NWHAR_IBR","56.55","-5.73","-3.96"],["2026-07-08T16:00:00","MEC.OAKGRM.MVP","65.69","-0.55","0.00"],["2026-07-08T16:00:00","MEC.OBRIEN","56.47","-5.88","-3.89"],["2026-07-08T16:00:00","MEC.OBRIEN.MVP","56.51","-5.84","-3.89"],["2026-07-08T16:00:00","MEC.ORIENT1","62.04","-4.66","0.46"],["2026-07-08T16:00:00","MEC.OTTUMWA1","63.34","-4.52","1.62"],["2026-07-08T16:00:00","MEC.PALOALTO1","56.90","-5.76","-3.58"],["2026-07-08T16:00:00","MEC.PELLA","66.37","-3.37","3.50"],["2026-07-08T16:00:00","MEC.PHEC_1","64.30","-3.40","1.46"],["2026-07-08T16:00:00","MEC.PHEC_2","64.30","-3.40","1.46"],["2026-07-08T16:00:00","MEC.PHEC_3","64.27","-3.43","1.46"],["2026-07-08T16:00:00","MEC.PLYMOUTH1","57.00","-5.78","-3.46"],["2026-07-08T16:00:00","MEC.PMEU_1.AZ","66.37","-3.37","3.50"],["2026-07-08T16:00:00","MEC.POCHNT_1","56.92","-5.18","-4.14"],["2026-07-08T16:00:00","MEC.PPWIND","56.94","-5.12","-4.18"],["2026-07-08T16:00:00","MEC.PRAIRIE","65.15","-4.22","3.13"],["2026-07-08T16:00:00","MEC.RHILLS14","64.30","-2.96","1.02"],["2026-07-08T16:00:00","MEC.RHILLS58","64.30","-2.96","1.02"],["2026-07-08T16:00:00","MEC.RIVSID.ARR","65.65","0.15","-0.74"],["2026-07-08T16:00:00","MEC.RLGY01","65.96","0.41","-0.69"],["2026-07-08T16:00:00","MEC.ROLLHILL_1","61.28","-4.96","0.00"],["2026-07-08T16:00:00","MEC.ROLLHILL_2","61.30","-4.94","0.00"],["2026-07-08T16:00:00","MEC.ROLLHILL_3","61.19","-5.05","0.00"],["2026-07-08T16:00:00","MEC.RRHP_U1","65.22","-4.59","3.57"],["2026-07-08T16:00:00","MEC.RRHP_U2","65.33","-4.48","3.57"],["2026-07-08T16:00:00","MEC.SHENDHILLS","61.45","-4.79","0.00"],["2026-07-08T16:00:00","MEC.SHENDO_1","63.02","-3.22","0.00"],["2026-07-08T16:00:00","MEC.SOTHRNHL1","62.20","-4.51","0.47"],["2026-07-08T16:00:00","MEC.STORMLK_1","57.92","-4.33","-3.99"],["2026-07-08T16:00:00","MEC.SYCAMO_1","63.40","-3.59","0.75"],["2026-07-08T16:00:00","MEC.SYCAMO_2","63.40","-3.59","0.75"],["2026-07-08T16:00:00","MEC.UPLS_1.AZ","65.28","-0.19","-0.77"],["2026-07-08T16:00:00","MEC.UPLS_2.AZ","66.53","-3.21","3.50"],["2026-07-08T16:00:00","MEC.VICTRM_1","55.95","-6.01","-4.28"],["2026-07-08T16:00:00","MEC.VIENNA1","27.79","-6.88","-31.57"],["2026-07-08T16:00:00","MEC.WALNUT_W1","62.00","-4.24","0.00"],["2026-07-08T16:00:00","MEC.WEBSTR.MVP","57.93","-5.17","-3.14"],["2026-07-08T16:00:00","MEC.WELLSBURG","30.49","-7.07","-28.68"],["2026-07-08T16:00:00","MEC.WSEC3","61.57","-4.67","0.00"],["2026-07-08T16:00:00","MEC.WSEC4","61.57","-4.67","0.00"],["2026-07-08T16:00:00","MGE.AZ","54.44","0.85","-12.65"],["2026-07-08T16:00:00","MGE.BLT_ESR1","54.50","0.95","-12.69"],["2026-07-08T16:00:00","MGE.BLTPLTG6","54.27","0.72","-12.69"],["2026-07-08T16:00:00","MGE.BLTPLTG7","54.24","0.69","-12.69"],["2026-07-08T16:00:00","MGE.CARDNL.MVP","53.45","-0.61","-12.18"],["2026-07-08T16:00:00","MGE.DANE_CTY","53.93","0.56","-12.87"],["2026-07-08T16:00:00","MGE.DRR.DG01","54.46","0.87","-12.65"],["2026-07-08T16:00:00","MGE.DRR.DG02","54.46","0.87","-12.65"],["2026-07-08T16:00:00","MGE.DRR.DG03","54.46","0.87","-12.65"],["2026-07-08T16:00:00","MGE.DRR.DG04","54.46","0.87","-12.65"],["2026-07-08T16:00:00","MGE.DRR.DG05","54.46","0.87","-12.65"],["2026-07-08T16:00:00","MGE.DRR.DG06","54.46","0.87","-12.65"],["2026-07-08T16:00:00","MGE.DRR.DG07","54.46","0.87","-12.65"],["2026-07-08T16:00:00","MGE.DRR.DG08","54.46","0.87","-12.65"],["2026-07-08T16:00:00","MGE.DRR.DG09","54.46","0.87","-12.65"],["2026-07-08T16:00:00","MGE.DRR.DG10","54.46","0.87","-12.65"],["2026-07-08T16:00:00","MGE.HERMSDORF","54.53","0.94","-12.65"],["2026-07-08T16:00:00","MGE.HKP_ESR1","53.67","0.32","-12.89"],["2026-07-08T16:00:00","MGE.JOUCOLUM1","54.18","-1.19","-10.87"],["2026-07-08T16:00:00","MGE.JOUCOLUM2","54.19","-1.18","-10.87"],["2026-07-08T16:00:00","MGE.LRRGTOT","49.70","4.28","-20.82"],["2026-07-08T16:00:00","MGE.MGE","54.44","0.85","-12.65"],["2026-07-08T16:00:00","MGE.MOREY","54.14","0.56","-12.66"],["2026-07-08T16:00:00","MGE.OBRIEN_N","54.35","0.66","-12.55"],["2026-07-08T16:00:00","MGE.OBRIEN_S","54.35","0.66","-12.55"],["2026-07-08T16:00:00","MGE.OBRIEN_W","54.16","0.44","-12.52"],["2026-07-08T16:00:00","MGE.PINE_HILL","54.07","0.24","-12.41"],["2026-07-08T16:00:00","MGE.SIX_MILE","53.67","0.32","-12.89"],["2026-07-08T16:00:00","MGE.SSD_ESR1","54.16","0.44","-12.52"],["2026-07-08T16:00:00","MGE.SSD_ESR2","54.16","0.44","-12.52"],["2026-07-08T16:00:00","MGE.SSD_SLR1","54.16","0.44","-12.52"],["2026-07-08T16:00:00","MGE.SSD_SLR2","54.16","0.44","-12.52"],["2026-07-08T16:00:00","MGE.STRIX","54.16","0.44","-12.52"],["2026-07-08T16:00:00","MGE.TYTO","54.79","1.13","-12.58"],["2026-07-08T16:00:00","MGE.WCCF","54.39","0.82","-12.67"],["2026-07-08T16:00:00","MGE.WMARIN034","49.96","3.41","-19.69"],["2026-07-08T16:00:00","MGE.WMD_ESR1","53.52","-0.20","-12.52"],["2026-07-08T16:00:00","WEC.CCDGTC4","69.64","0.50","2.90"],["2026-07-08T16:00:00","WEC.DAR_SLR1","55.97","-1.28","-8.99"],["2026-07-08T16:00:00","WEC.DR.WEPM","68.53","2.68","-0.39"],["2026-07-08T16:00:00","WEC.EITM_LZ01","80.27","1.83","12.20"],["2026-07-08T16:00:00","WEC.EITM_LZ02","80.27","1.83","12.20"],["2026-07-08T16:00:00","WEC.EITM_LZ03","80.27","1.83","12.20"],["2026-07-08T16:00:00","WEC.ERG1","81.61","1.14","14.23"],["2026-07-08T16:00:00","WEC.ERG2","81.61","1.14","14.23"],["2026-07-08T16:00:00","WEC.ERGS_LD","81.70","1.23","14.23"],["2026-07-08T16:00:00","WEC.GERMANOT1","75.82","2.44","7.14"],["2026-07-08T16:00:00","WEC.GERMANOT2","75.82","2.44","7.14"],["2026-07-08T16:00:00","WEC.GERMANOT3","75.82","2.44","7.14"],["2026-07-08T16:00:00","WEC.GERMANOT4","75.82","2.44","7.14"],["2026-07-08T16:00:00","WEC.GERMANOT5","75.48","2.10","7.14"],["2026-07-08T16:00:00","WEC.GLACRHLS","57.13","4.28","-13.39"],["2026-07-08T16:00:00","WEC.JOU_WMONT","57.76","-1.90","-6.58"],["2026-07-08T16:00:00","WEC.KAC_GE5CT","46.89","1.29","-20.64"],["2026-07-08T16:00:00","WEC.KAC_ISPP","46.89","1.29","-20.64"],["2026-07-08T16:00:00","WEC.KAUCBL.ARR","47.02","1.19","-20.41"],["2026-07-08T16:00:00","WEC.KOSH_SLR1","53.51","-0.71","-12.02"],["2026-07-08T16:00:00","WEC.LGHTHVT01","32.08","1.97","-36.13"],["2026-07-08T16:00:00","WEC.OAKCREKC5","83.16","1.64","15.28"],["2026-07-08T16:00:00","WEC.OCONTFL","49.11","2.56","-19.69"],["2026-07-08T16:00:00","WEC.OKCGC6","82.63","1.43","14.96"],["2026-07-08T16:00:00","WEC.OKCGC7","82.30","1.10","14.96"],["2026-07-08T16:00:00","WEC.OKCGC8","82.34","1.14","14.96"],["2026-07-08T16:00:00","WEC.PARIS01S1","90.11","1.35","22.52"],["2026-07-08T16:00:00","WEC.PARIS01S2","90.10","1.34","22.52"],["2026-07-08T16:00:00","WEC.PARIS01S3","90.49","1.73","22.52"],["2026-07-08T16:00:00","WEC.PARIS01S4","90.10","1.34","22.52"],["2026-07-08T16:00:00","WEC.PB1AUX","45.39","0.19","-21.04"],["2026-07-08T16:00:00","WEC.PB2AUX","45.39","0.19","-21.04"],["2026-07-08T16:00:00","WEC.PLSNT1.MVP","78.69","1.79","10.66"],["2026-07-08T16:00:00","WEC.PORTWA1CT1","26.57","0.21","-39.88"],["2026-07-08T16:00:00","WEC.PORTWA1CT2","26.58","0.22","-39.88"],["2026-07-08T16:00:00","WEC.PORTWA1ST0","26.67","0.31","-39.88"],["2026-07-08T16:00:00","WEC.PORTWCT1","26.59","0.23","-39.88"],["2026-07-08T16:00:00","WEC.PORTWCT2","26.59","0.23","-39.88"],["2026-07-08T16:00:00","WEC.PORTWST1","26.67","0.31","-39.88"],["2026-07-08T16:00:00","WEC.PS_ESR1","90.50","1.74","22.52"],["2026-07-08T16:00:00","WEC.PS_ESR1_LD","90.50","1.74","22.52"],["2026-07-08T16:00:00","WEC.PS_SLR1","90.50","1.74","22.52"],["2026-07-08T16:00:00","WEC.PTBEACB5","45.39","0.19","-21.04"],["2026-07-08T16:00:00","WEC.PTBHGB1","45.22","0.02","-21.04"],["2026-07-08T16:00:00","WEC.PTBHGB2","45.22","0.02","-21.04"],["2026-07-08T16:00:00","WEC.RBC1","49.47","-0.63","-16.14"],["2026-07-08T16:00:00","WEC.ROOT_PIKE","80.08","1.82","12.02"],["2026-07-08T16:00:00","WEC.S","68.75","2.47","0.04"],["2026-07-08T16:00:00","WEC.UNIVEV130","114.24","1.51","46.49"],["2026-07-08T16:00:00","WEC.VALLYGA1","85.75","2.67","16.84"],["2026-07-08T16:00:00","WEC.VALLYGA2","85.75","2.67","16.84"],["2026-07-08T16:00:00","WEC.WEPM_1.AZ","60.79","13.86","-19.31"],["2026-07-08T16:00:00","WEC.WEPM_2.AZ","51.52","4.50","-19.22"],["2026-07-08T16:00:00","WEC.WPPI","53.05","2.37","-15.56"],["2026-07-08T16:00:00","WEC.WPPI_1.AZ","53.21","2.19","-15.22"],["2026-07-08T16:00:00","WEC.WPPI_3.AZ","48.94","3.89","-21.19"],["2026-07-08T16:00:00","WFEC","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","WPS.AZ","50.25","2.91","-18.90"],["2026-07-08T16:00:00","WPS.BDGHLW1S","57.33","-2.06","-6.85"],["2026-07-08T16:00:00","WPS.CC.FOX1","46.33","0.30","-20.21"],["2026-07-08T16:00:00","WPS.CC.FOX2","46.34","0.31","-20.21"],["2026-07-08T16:00:00","WPS.COLUMBIA1","54.18","-1.19","-10.87"],["2026-07-08T16:00:00","WPS.COLUMBIA2","54.19","-1.18","-10.87"],["2026-07-08T16:00:00","WPS.CRANECREK","58.33","-1.62","-6.29"],["2026-07-08T16:00:00","WPS.CUSTEGEN1","49.66","4.52","-21.10"],["2026-07-08T16:00:00","WPS.DEPERE","48.70","2.87","-20.41"],["2026-07-08T16:00:00","WPS.DPC.WESTN4","49.88","-0.27","-16.09"],["2026-07-08T16:00:00","WPS.DRR.NWATER","49.52","3.55","-20.27"],["2026-07-08T16:00:00","WPS.FORWARD","43.59","0.98","-23.63"],["2026-07-08T16:00:00","WPS.FORWARD_LD","43.59","0.98","-23.63"],["2026-07-08T16:00:00","WPS.FOX_CT1","46.34","0.31","-20.21"],["2026-07-08T16:00:00","WPS.FOX_CT2","46.36","0.33","-20.21"],["2026-07-08T16:00:00","WPS.FOX_ST1_1","46.32","0.29","-20.21"],["2026-07-08T16:00:00","WPS.FOX_ST1_2","46.32","0.29","-20.21"],["2026-07-08T16:00:00","WPS.GLU","49.27","2.13","-19.10"],["2026-07-08T16:00:00","WPS.GRFTR.ARR","53.27","3.51","-16.48"],["2026-07-08T16:00:00","WPS.HNSATOA","52.22","3.05","-17.07"],["2026-07-08T16:00:00","WPS.LAKEFRN95","48.81","3.58","-21.01"],["2026-07-08T16:00:00","WPS.LAKEFRN99","48.81","3.58","-21.01"],["2026-07-08T16:00:00","WPS.MENOMPK","50.98","4.41","-19.67"],["2026-07-08T16:00:00","WPS.MEWD_M1","53.12","1.27","-14.39"],["2026-07-08T16:00:00","WPS.MPU","48.92","3.68","-21.00"],["2026-07-08T16:00:00","WPS.MPUG_1.AZ","48.92","3.68","-21.00"],["2026-07-08T16:00:00","WPS.OCONTO.DPC","49.27","2.82","-19.79"],["2026-07-08T16:00:00","WPS.PORTAGE","51.50","1.07","-15.81"],["2026-07-08T16:00:00","WPS.PTBEACH_PV","46.20","0.68","-20.72"],["2026-07-08T16:00:00","WPS.PULLIAM31","49.48","3.46","-20.22"],["2026-07-08T16:00:00","WPS.REDBARN1W","58.55","-1.29","-6.40"],["2026-07-08T16:00:00","WPS.TWOCRK1S","45.82","0.30","-20.72"],["2026-07-08T16:00:00","WPS.UMERC","50.80","4.22","-19.66"],["2026-07-08T16:00:00","WPS.WEM31","50.42","3.86","-19.68"],["2026-07-08T16:00:00","WPS.WEM32","50.15","3.60","-19.69"],["2026-07-08T16:00:00","WPS.WEM33","50.15","3.60","-19.69"],["2026-07-08T16:00:00","WPS.WESRCE1_LD","49.69","-0.50","-16.05"],["2026-07-08T16:00:00","WPS.WESRCE2_LD","49.66","-0.53","-16.05"],["2026-07-08T16:00:00","BREC.AZ","76.63","1.13","9.26"],["2026-07-08T16:00:00","BREC.BREC","76.84","1.36","9.24"],["2026-07-08T16:00:00","BREC.CENTURY","76.37","1.12","9.01"],["2026-07-08T16:00:00","BREC.COLE.ARR","76.37","1.12","9.01"],["2026-07-08T16:00:00","BREC.DR.BREC","75.27","-2.06","11.09"],["2026-07-08T16:00:00","BREC.DR.PADUC","75.27","-2.06","11.09"],["2026-07-08T16:00:00","BREC.GREEN1","76.32","0.87","9.21"],["2026-07-08T16:00:00","BREC.GREEN2","76.32","0.87","9.21"],["2026-07-08T16:00:00","BREC.NIPS.GRSL","76.97","1.76","8.97"],["2026-07-08T16:00:00","BREC.PADUCAH1","75.27","-2.06","11.09"],["2026-07-08T16:00:00","BREC.REIDCT","76.21","0.76","9.21"],["2026-07-08T16:00:00","BREC.SEBREE","76.32","0.87","9.21"],["2026-07-08T16:00:00","BREC.SEBREESO","76.32","0.87","9.21"],["2026-07-08T16:00:00","BREC.SEBREESO2","76.32","0.87","9.21"],["2026-07-08T16:00:00","BREC.SKILLMAN","76.89","1.65","9.00"],["2026-07-08T16:00:00","BREC.SMTH1.AMP","74.83","-1.91","10.50"],["2026-07-08T16:00:00","BREC.SMTH2.AMP","74.83","-1.91","10.50"],["2026-07-08T16:00:00","BREC.SMTH3.AMP","74.83","-1.91","10.50"],["2026-07-08T16:00:00","BREC.UNBRIDLED","76.32","0.87","9.21"],["2026-07-08T16:00:00","BREC.WILSON1","76.34","0.76","9.34"],["2026-07-08T16:00:00","CE","69.61","-0.01","3.38"],["2026-07-08T16:00:00","CE.CRETE.NU","70.16","-0.52","4.44"],["2026-07-08T16:00:00","CE.PSG1.IMEA","68.48","-2.17","4.41"],["2026-07-08T16:00:00","CE.PSG1.N_PSG","68.48","-2.17","4.41"],["2026-07-08T16:00:00","CE.PSG2.IMEA","68.48","-2.17","4.41"],["2026-07-08T16:00:00","CE.PSG2.N_PSG","68.48","-2.17","4.41"],["2026-07-08T16:00:00","CE.ZIONEC.MVP","75.29","-0.52","9.57"],["2026-07-08T16:00:00","CIN.08NOBSN1","72.58","2.07","4.27"],["2026-07-08T16:00:00","CIN.08NOBSN2","72.58","2.07","4.27"],["2026-07-08T16:00:00","CIN.AEPE12","74.94","3.09","5.61"],["2026-07-08T16:00:00","CIN.CAYCT.4","70.21","-0.35","4.32"],["2026-07-08T16:00:00","CIN.CAYUGA.1","69.86","-0.70","4.32"],["2026-07-08T16:00:00","CIN.CAYUGA.2","70.23","-0.33","4.32"],["2026-07-08T16:00:00","CIN.CAYUGA.3","70.52","-0.03","4.31"],["2026-07-08T16:00:00","CIN.CC.EDWIGCC","74.43","-0.58","8.77"],["2026-07-08T16:00:00","CIN.CC.NOBSVIL","72.34","1.83","4.27"],["2026-07-08T16:00:00","CIN.CC.SUGRCK","69.69","-0.84","4.29"],["2026-07-08T16:00:00","CIN.CONRSV.ARR","79.01","4.19","8.58"],["2026-07-08T16:00:00","CIN.CRANESOLAR","77.41","2.45","8.72"],["2026-07-08T16:00:00","CIN.CRSD","70.17","-0.41","4.34"],["2026-07-08T16:00:00","CIN.CT.VERMN.1","70.25","-0.31","4.32"],["2026-07-08T16:00:00","CIN.CT.VERMN.2","70.25","-0.31","4.32"],["2026-07-08T16:00:00","CIN.CT.VERMN.3","70.25","-0.31","4.32"],["2026-07-08T16:00:00","CIN.CT.VERMN.4","70.25","-0.31","4.32"],["2026-07-08T16:00:00","CIN.CT.VERMN.5","70.25","-0.31","4.32"],["2026-07-08T16:00:00","CIN.CT.VERMN.6","70.25","-0.31","4.32"],["2026-07-08T16:00:00","CIN.CT.VERMN.7","70.25","-0.31","4.32"],["2026-07-08T16:00:00","CIN.CT.VERMN.8","70.25","-0.31","4.32"],["2026-07-08T16:00:00","CIN.CUSTOMER1","74.94","3.09","5.61"],["2026-07-08T16:00:00","CIN.DEI.AZ","74.94","3.09","5.61"],["2026-07-08T16:00:00","CIN.EDWCT1","74.43","-0.58","8.77"],["2026-07-08T16:00:00","CIN.EDWCT2","74.43","-0.58","8.77"],["2026-07-08T16:00:00","CIN.EDWST","74.43","-0.58","8.77"],["2026-07-08T16:00:00","CIN.ESR.ATTBRY","81.48","6.61","8.63"],["2026-07-08T16:00:00","CIN.ESR.CRANE","77.41","2.45","8.72"],["2026-07-08T16:00:00","CIN.ESR.NABB","78.02","3.05","8.73"],["2026-07-08T16:00:00","CIN.GALGHR.ARR","77.32","2.36","8.72"],["2026-07-08T16:00:00","CIN.GIB5.WVPA","75.02","-0.09","8.87"],["2026-07-08T16:00:00","CIN.GIBSON.1","75.02","-0.09","8.87"],["2026-07-08T16:00:00","CIN.GIBSON.2","75.02","-0.09","8.87"],["2026-07-08T16:00:00","CIN.GIBSON.3","75.03","-0.08","8.87"],["2026-07-08T16:00:00","CIN.GIBSON.4","75.02","-0.09","8.87"],["2026-07-08T16:00:00","CIN.GIBSON.5","75.02","-0.09","8.87"],["2026-07-08T16:00:00","CIN.GRNTON.MVP","70.86","0.87","3.75"],["2026-07-08T16:00:00","CIN.HE.PSI","74.94","3.09","5.61"],["2026-07-08T16:00:00","CIN.HENRYCO.1","72.39","1.91","4.24"],["2026-07-08T16:00:00","CIN.HENRYCO.2","72.39","1.91","4.24"],["2026-07-08T16:00:00","CIN.HENRYCO.3","72.39","1.91","4.24"],["2026-07-08T16:00:00","CIN.HEPM_1.AZ","74.94","3.09","5.61"],["2026-07-08T16:00:00","CIN.HEPM_2.AZ","74.43","-0.60","8.79"],["2026-07-08T16:00:00","CIN.HHILLS01","70.79","0.20","4.35"],["2026-07-08T16:00:00","CIN.LOGANOAKR","71.74","1.78","3.72"],["2026-07-08T16:00:00","CIN.MADISON.1","71.24","1.51","3.49"],["2026-07-08T16:00:00","CIN.MADISON.2","71.24","1.51","3.49"],["2026-07-08T16:00:00","CIN.MADISON.3","71.24","1.51","3.49"],["2026-07-08T16:00:00","CIN.MADISON.4","71.24","1.51","3.49"],["2026-07-08T16:00:00","CIN.MADISON.5","71.24","1.51","3.49"],["2026-07-08T16:00:00","CIN.MADISON.6","71.24","1.51","3.49"],["2026-07-08T16:00:00","CIN.MADISON.7","71.24","1.51","3.49"],["2026-07-08T16:00:00","CIN.MADISON.8","71.24","1.51","3.49"],["2026-07-08T16:00:00","CIN.MARKLND.1","74.44","0.22","7.98"],["2026-07-08T16:00:00","CIN.MARKLND.2","74.44","0.22","7.98"],["2026-07-08T16:00:00","CIN.MARKLND.3","74.44","0.22","7.98"],["2026-07-08T16:00:00","CIN.NIPS.APLSS","70.85","0.88","3.73"],["2026-07-08T16:00:00","CIN.NIPS.FRBNK","69.27","-1.25","4.28"],["2026-07-08T16:00:00","CIN.NIPS.GBSNS","75.33","0.21","8.88"],["2026-07-08T16:00:00","CIN.NIPS.JRDCK","70.20","-0.36","4.32"],["2026-07-08T16:00:00","CIN.NOBLEVL.3","72.23","1.72","4.27"],["2026-07-08T16:00:00","CIN.NOBLEVL.4","72.23","1.72","4.27"],["2026-07-08T16:00:00","CIN.NOBLEVL.5","72.23","1.72","4.27"],["2026-07-08T16:00:00","CIN.PSI","74.94","3.09","5.61"],["2026-07-08T16:00:00","CIN.PSI.IMPA","74.94","3.09","5.61"],["2026-07-08T16:00:00","CIN.PSI.LMU","74.94","3.09","5.61"],["2026-07-08T16:00:00","CIN.PSI_2.AZ","77.15","2.62","8.29"],["2026-07-08T16:00:00","CIN.PSI_3.AZ","77.18","2.03","8.91"],["2026-07-08T16:00:00","CIN.PV.SPEEDWY","72.99","2.51","4.24"],["2026-07-08T16:00:00","AMIL.CCG_1.AZ","75.39","0.15","9.00"],["2026-07-08T16:00:00","AMIL.CCG_2.AZ","70.35","-0.56","4.67"],["2026-07-08T16:00:00","AMIL.CCG_5.AZ","70.35","-0.56","4.67"],["2026-07-08T16:00:00","AMIL.CEEA","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.CFFN.ARR","69.16","-1.20","4.12"],["2026-07-08T16:00:00","AMIL.CFSF","68.94","-1.83","4.53"],["2026-07-08T16:00:00","AMIL.CHEL","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.CHEL_1","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.CILC.AZ","70.70","1.00","3.46"],["2026-07-08T16:00:00","AMIL.CILC.BOC","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.CIPS","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.CIPS.AZ","70.31","-0.62","4.69"],["2026-07-08T16:00:00","AMIL.CIPS.BOC","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.CIPS.ROB","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.CLAY_1.AZ","70.31","-0.34","4.41"],["2026-07-08T16:00:00","AMIL.CLINTO51","69.72","-0.82","4.30"],["2026-07-08T16:00:00","AMIL.CLVW","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.CNE","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.COG_ACOGG","66.59","1.17","-0.82"],["2026-07-08T16:00:00","AMIL.CONC","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.COOKSMILL","69.18","-1.31","4.25"],["2026-07-08T16:00:00","AMIL.COSF_BF","68.48","-1.89","4.13"],["2026-07-08T16:00:00","AMIL.COSF_SF","68.48","-1.89","4.13"],["2026-07-08T16:00:00","AMIL.CPW_GS","68.68","0.42","2.02"],["2026-07-08T16:00:00","AMIL.CRCDCK","69.22","-1.45","4.43"],["2026-07-08T16:00:00","AMIL.CSTN3","68.50","-1.96","4.22"],["2026-07-08T16:00:00","AMIL.CSTNCTG1","68.55","-1.91","4.22"],["2026-07-08T16:00:00","AMIL.CSTNCTG2","68.33","-2.13","4.22"],["2026-07-08T16:00:00","AMIL.DAYTON","72.48","2.91","3.33"],["2026-07-08T16:00:00","AMIL.DBDSOL","68.56","-1.47","3.79"],["2026-07-08T16:00:00","AMIL.DEB.NAH","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.DEB_ALTON","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.DER","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.DESY1","69.15","-1.11","4.02"],["2026-07-08T16:00:00","AMIL.DEWITT","70.27","-0.19","4.22"],["2026-07-08T16:00:00","AMIL.DP","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.DR.ADM","70.07","-0.40","4.23"],["2026-07-08T16:00:00","AMIL.DR.AEMILL","70.96","1.65","3.07"],["2026-07-08T16:00:00","AMIL.DR.ALTON","69.14","-1.03","3.93"],["2026-07-08T16:00:00","AMIL.DR.AREP1","68.57","-1.21","3.54"],["2026-07-08T16:00:00","AMIL.DR.ASFK","69.57","-0.69","4.02"],["2026-07-08T16:00:00","AMIL.DR.BRAD","70.96","1.65","3.07"],["2026-07-08T16:00:00","AMIL.DR.CIVC","71.10","1.79","3.07"],["2026-07-08T16:00:00","AMIL.DR.EIU","69.84","-0.67","4.27"],["2026-07-08T16:00:00","AMIL.DR.ETRN","71.31","1.90","3.17"],["2026-07-08T16:00:00","AMIL.DR.FPLP","69.50","-0.84","4.10"],["2026-07-08T16:00:00","AMIL.DR.ISU2","71.12","0.59","4.29"],["2026-07-08T16:00:00","AMIL.DR.JPPA","75.99","-1.56","11.31"],["2026-07-08T16:00:00","AMIL.DR.LCLN","71.13","0.55","4.34"],["2026-07-08T16:00:00","AMIL.DR.MES","70.47","-0.08","4.31"],["2026-07-08T16:00:00","AMIL.DR.SEL","70.83","0.32","4.27"],["2026-07-08T16:00:00","AMIL.DR.SIUC3","75.13","-1.05","9.94"],["2026-07-08T16:00:00","AMIL.DR.SIUE2","69.33","-0.95","4.04"],["2026-07-08T16:00:00","AMIL.DR.SLGN2","70.41","-0.13","4.30"],["2026-07-08T16:00:00","AMIL.DR.SPRTN","69.28","-1.73","4.77"],["2026-07-08T16:00:00","AMIL.DR.WIEL","69.28","-0.90","3.94"],["2026-07-08T16:00:00","AMIL.DR.WIU2","69.17","0.71","2.22"],["2026-07-08T16:00:00","AMIL.EARP","68.57","0.38","1.95"],["2026-07-08T16:00:00","AMIL.EDWARDS2","70.63","1.32","3.07"],["2026-07-08T16:00:00","AMIL.EDWARDS3","70.41","1.09","3.08"],["2026-07-08T16:00:00","AMIL.EEI","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.EIPS","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.EIPS1","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.EIPS2","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.EIPS3","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.EIPS4","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.EIPS5","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.ELD120","73.36","-2.41","9.53"],["2026-07-08T16:00:00","AMIL.ELD150","73.36","-2.41","9.53"],["2026-07-08T16:00:00","AMIL.ELIG","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.EMSF","69.30","-1.23","4.29"],["2026-07-08T16:00:00","AMIL.ENFIELD","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.EPH1","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.ESPI","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.EXOL","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.FARGO.MVP","69.57","0.58","2.75"],["2026-07-08T16:00:00","AMIL.FESC","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.FORDCO1","69.72","-0.84","4.32"],["2026-07-08T16:00:00","AMIL.FTR","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.GBCCTG1","69.33","-1.23","4.32"],["2026-07-08T16:00:00","AMIL.GBCCTG2","69.33","-1.23","4.32"],["2026-07-08T16:00:00","AMIL.GBCM","69.35","-0.83","3.94"],["2026-07-08T16:00:00","AMIL.GDTR1.ARR","71.13","-1.15","6.04"],["2026-07-08T16:00:00","AMIL.GDTR2.ARR","71.13","-1.15","6.04"],["2026-07-08T16:00:00","AMIL.GDTR3.ARR","71.47","-0.81","6.04"],["2026-07-08T16:00:00","AMIL.GDTR4.ARR","71.13","-1.15","6.04"],["2026-07-08T16:00:00","AMIL.GDTWR.ARR","71.13","-1.15","6.04"],["2026-07-08T16:00:00","AMIL.GEXA","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.GEXAIEC","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.GLSBG.SIG","68.13","0.03","1.86"],["2026-07-08T16:00:00","AMIL.GME1","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.GRJ_AGRJ_","55.46","-5.12","-5.66"],["2026-07-08T16:00:00","AMIL.GRTPLAINS","68.50","-2.31","4.57"],["2026-07-08T16:00:00","AMIL.GSWIND","70.28","0.16","3.88"],["2026-07-08T16:00:00","AMIL.HEN_AMT_P","68.49","2.25","0.00"],["2026-07-08T16:00:00","AMIL.HENNP.ARR","71.34","1.91","3.19"],["2026-07-08T16:00:00","AMIL.HES","70.36","-0.09","4.21"],["2026-07-08T16:00:00","WPS.WESTON11","49.69","-0.50","-16.05"],["2026-07-08T16:00:00","WPS.WESTON12","49.69","-0.50","-16.05"],["2026-07-08T16:00:00","WPS.WESTON13","49.69","-0.50","-16.05"],["2026-07-08T16:00:00","WPS.WESTON14","49.69","-0.50","-16.05"],["2026-07-08T16:00:00","WPS.WESTON15","49.66","-0.53","-16.05"],["2026-07-08T16:00:00","WPS.WESTON16","49.66","-0.53","-16.05"],["2026-07-08T16:00:00","WPS.WESTON17","49.66","-0.53","-16.05"],["2026-07-08T16:00:00","WPS.WESTON3","49.84","-0.35","-16.05"],["2026-07-08T16:00:00","WPS.WESTON4","49.88","-0.27","-16.09"],["2026-07-08T16:00:00","WPS.WPSE","50.78","4.21","-19.67"],["2026-07-08T16:00:00","WPS.WPSM","50.21","2.92","-18.95"],["2026-07-08T16:00:00","WR","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","WR.MEUC_1.AZ","63.33","-0.52","-2.39"],["2026-07-08T16:00:00","WR.MEUCFRED1","70.84","-1.68","6.28"],["2026-07-08T16:00:00","WR.MEUCFRED2","70.84","-1.68","6.28"],["2026-07-08T16:00:00","WR.MEUCLADD","59.13","-7.11","0.00"],["2026-07-08T16:00:00","WR.MOWR","70.26","-0.52","4.54"],["2026-07-08T16:00:00","WR.MOWR_1.AZ","70.62","-0.52","4.90"],["2026-07-08T16:00:00","WR.THAYERLD","63.33","-0.52","-2.39"],["2026-07-08T16:00:00","YAD","74.24","0.21","7.79"],["2026-07-08T16:00:00","CONS.COVRT1_GT","70.57","0.48","3.85"],["2026-07-08T16:00:00","CONS.COVRT1_ST","70.57","0.48","3.85"],["2026-07-08T16:00:00","CONS.COVRT2_GT","70.57","0.48","3.85"],["2026-07-08T16:00:00","CONS.COVRT2_ST","70.57","0.48","3.85"],["2026-07-08T16:00:00","CONS.COVRT3_GT","70.60","0.51","3.85"],["2026-07-08T16:00:00","CONS.COVRT3_ST","70.60","0.51","3.85"],["2026-07-08T16:00:00","CONS.CRESCENT","41.84","4.39","-28.79"],["2026-07-08T16:00:00","CONS.CROTON","72.23","6.66","-0.67"],["2026-07-08T16:00:00","CONS.DR.ALPENA","70.28","4.85","-0.81"],["2026-07-08T16:00:00","CONS.DR.CETR","49.76","3.30","-19.78"],["2026-07-08T16:00:00","CONS.DR.MAROA","5.21","1.80","-62.83"],["2026-07-08T16:00:00","CONS.DR.WPSC","70.73","5.28","-0.79"],["2026-07-08T16:00:00","CONS.ELIG","67.96","5.10","-3.38"],["2026-07-08T16:00:00","CONS.EXGNBB1","66.87","1.37","-0.74"],["2026-07-08T16:00:00","CONS.EXGNBB1B","66.87","1.37","-0.74"],["2026-07-08T16:00:00","CONS.FESC","67.96","5.10","-3.38"],["2026-07-08T16:00:00","CONS.FICTYEC","66.74","1.10","-0.60"],["2026-07-08T16:00:00","CONS.FICTYMR","66.74","1.10","-0.60"],["2026-07-08T16:00:00","CONS.FISHCREEK","66.60","1.00","-0.64"],["2026-07-08T16:00:00","CONS.FOOTEHYD","71.87","6.53","-0.90"],["2026-07-08T16:00:00","CONS.GENESEE","67.86","2.70","-1.08"],["2026-07-08T16:00:00","CONS.GENESEESO","69.13","3.95","-1.06"],["2026-07-08T16:00:00","CONS.GENESEPS","67.86","2.70","-1.08"],["2026-07-08T16:00:00","CONS.GRATIOT","66.62","1.05","-0.67"],["2026-07-08T16:00:00","CONS.GRATIOT1","67.02","1.67","-0.89"],["2026-07-08T16:00:00","CONS.GRATIOT2","67.02","1.67","-0.89"],["2026-07-08T16:00:00","CONS.GRAYLGY2","68.18","2.80","-0.86"],["2026-07-08T16:00:00","CONS.GRAYLNG","68.18","2.80","-0.86"],["2026-07-08T16:00:00","CONS.GYRD1WPSC","64.34","-1.14","-0.76"],["2026-07-08T16:00:00","CONS.GYRD2WPSC","64.33","-1.15","-0.76"],["2026-07-08T16:00:00","CONS.GYRD3WPSC","64.37","-1.11","-0.76"],["2026-07-08T16:00:00","CONS.HARDY","70.55","4.96","-0.65"],["2026-07-08T16:00:00","CONS.HART","68.71","3.08","-0.61"],["2026-07-08T16:00:00","CONS.HILMN.ARR","69.94","4.52","-0.82"],["2026-07-08T16:00:00","CONS.HODENPYL","67.88","2.29","-0.65"],["2026-07-08T16:00:00","CONS.HRSY10","68.00","2.50","-0.74"],["2026-07-08T16:00:00","CONS.HRSY9","67.98","2.48","-0.74"],["2026-07-08T16:00:00","CONS.HRTLND","66.78","1.26","-0.72"],["2026-07-08T16:00:00","CONS.HTWD","31.20","4.35","-39.39"],["2026-07-08T16:00:00","CONS.IOSCOBAT","71.52","6.18","-0.90"],["2026-07-08T16:00:00","CONS.ISABELLA1","64.89","-0.45","-0.90"],["2026-07-08T16:00:00","CONS.JACKSON","59.96","0.64","-6.92"],["2026-07-08T16:00:00","CONS.JAXON_1","61.99","1.18","-5.43"],["2026-07-08T16:00:00","CONS.JAXON_2","62.08","1.27","-5.43"],["2026-07-08T16:00:00","CONS.KAL_RGEN_","58.14","1.94","-10.04"],["2026-07-08T16:00:00","CONS.KALK","66.30","0.80","-0.74"],["2026-07-08T16:00:00","CONS.KARN.ARR","69.15","3.92","-1.01"],["2026-07-08T16:00:00","CONS.KARN3","67.67","2.38","-0.95"],["2026-07-08T16:00:00","CONS.KARN4","67.69","2.40","-0.95"],["2026-07-08T16:00:00","CONS.KARNSOLAR","67.69","2.40","-0.95"],["2026-07-08T16:00:00","CONS.KENCNTY1","66.93","1.39","-0.70"],["2026-07-08T16:00:00","CONS.LANS","66.89","3.99","-3.34"],["2026-07-08T16:00:00","CONS.LANS.ARR","65.76","3.23","-3.71"],["2026-07-08T16:00:00","CONS.LBWL.ASM2","66.97","1.81","-1.08"],["2026-07-08T16:00:00","CONS.LBWL.ASSM","66.97","1.81","-1.08"],["2026-07-08T16:00:00","CONS.LBWL.CSEL","56.56","0.69","-10.37"],["2026-07-08T16:00:00","CONS.LIVINGEN1","66.00","0.51","-0.75"],["2026-07-08T16:00:00","CONS.LIVINGEN2","66.00","0.51","-0.75"],["2026-07-08T16:00:00","CONS.LIVINGEN3","66.00","0.51","-0.75"],["2026-07-08T16:00:00","CONS.LIVINGEN4","66.00","0.51","-0.75"],["2026-07-08T16:00:00","CONS.LOUDHYDRO","71.37","6.03","-0.90"],["2026-07-08T16:00:00","CONS.LUDINGTN1","65.55","-0.15","-0.54"],["2026-07-08T16:00:00","CONS.LUDINGTN2","65.55","-0.15","-0.54"],["2026-07-08T16:00:00","CONS.LUDINGTN3","65.56","-0.14","-0.54"],["2026-07-08T16:00:00","CONS.LUDINGTN4","65.56","-0.14","-0.54"],["2026-07-08T16:00:00","CONS.LUDINGTN5","65.51","-0.19","-0.54"],["2026-07-08T16:00:00","CONS.LUDINGTN6","65.51","-0.19","-0.54"],["2026-07-08T16:00:00","CONS.LWEP","65.47","-0.20","-0.57"],["2026-07-08T16:00:00","CONS.MACK.ARR","70.90","5.43","-0.77"],["2026-07-08T16:00:00","CONS.MCV","67.02","1.69","-0.91"],["2026-07-08T16:00:00","CONS.MCV.MCV","67.02","1.69","-0.91"],["2026-07-08T16:00:00","CONS.MERIDIAN1","67.24","1.91","-0.91"],["2026-07-08T16:00:00","CONS.MIOHYDRO","69.46","4.05","-0.83"],["2026-07-08T16:00:00","CONS.MIPOWER1","65.06","-0.61","-0.57"],["2026-07-08T16:00:00","CONS.MIPOWER2","65.06","-0.61","-0.57"],["2026-07-08T16:00:00","CONS.MPPA","69.22","4.24","-1.26"],["2026-07-08T16:00:00","CONS.MPPA.ABRW","57.07","-1.12","-8.05"],["2026-07-08T16:00:00","CONS.MPPA.ASM2","66.97","1.81","-1.08"],["2026-07-08T16:00:00","CONS.MPPA.ASSM","66.97","1.81","-1.08"],["2026-07-08T16:00:00","CONS.MPPA.CHSE","56.56","0.69","-10.37"],["2026-07-08T16:00:00","CONS.MPPA.HSLR","68.71","3.08","-0.61"],["2026-07-08T16:00:00","CONS.MPPA_3.AZ","68.62","4.13","-1.75"],["2026-07-08T16:00:00","CONS.MSCP_1.AZ","31.98","2.17","-36.43"],["2026-07-08T16:00:00","CONS.MSCPA","29.94","2.07","-38.37"],["2026-07-08T16:00:00","CONS.MSNRD.SOL","63.98","-1.36","-0.90"],["2026-07-08T16:00:00","CONS.MUSKSOL","68.38","2.77","-0.63"],["2026-07-08T16:00:00","CONS.MWEC","61.87","5.26","-9.63"],["2026-07-08T16:00:00","CONS.NESL","67.96","5.10","-3.38"],["2026-07-08T16:00:00","CONS.PAL_HEPM","70.60","0.51","3.85"],["2026-07-08T16:00:00","CONS.PAL_WPSC","70.60","0.51","3.85"],["2026-07-08T16:00:00","CONS.PFZT","62.55","2.21","-5.90"],["2026-07-08T16:00:00","CONS.PINERVR1","67.25","1.90","-0.89"],["2026-07-08T16:00:00","CONS.PNRVR.SOL","67.25","1.90","-0.89"],["2026-07-08T16:00:00","CONS.POLARIS1","66.87","1.37","-0.74"],["2026-07-08T16:00:00","CONS.POLRS.SOL","66.87","1.37","-0.74"],["2026-07-08T16:00:00","NIPS.BURROAK.L","70.92","0.80","3.88"],["2026-07-08T16:00:00","NIPS.CARGILL","77.33","2.30","8.79"],["2026-07-08T16:00:00","NIPS.CARPNTRWF","70.98","0.29","4.45"],["2026-07-08T16:00:00","NIPS.CAVALRYBS","70.35","0.33","3.78"],["2026-07-08T16:00:00","NIPS.CAVALRYSF","70.35","0.33","3.78"],["2026-07-08T16:00:00","NIPS.CC.WHITN","71.81","1.05","4.52"],["2026-07-08T16:00:00","NIPS.DUNNBR1SF","69.48","-0.92","4.16"],["2026-07-08T16:00:00","NIPS.DUNNBR2BS","70.59","0.26","4.09"],["2026-07-08T16:00:00","NIPS.DUNNBR2SF","70.59","0.26","4.09"],["2026-07-08T16:00:00","NIPS.ERC_TEST","77.33","2.30","8.79"],["2026-07-08T16:00:00","NIPS.EWNMAC.NU","70.71","0.64","3.83"],["2026-07-08T16:00:00","NIPS.HWND1.IPL","71.57","0.91","4.42"],["2026-07-08T16:00:00","NIPS.IMPA","75.04","4.37","4.43"],["2026-07-08T16:00:00","NIPS.IMPA_1.AZ","75.98","5.16","4.58"],["2026-07-08T16:00:00","NIPS.INCRMLSP","70.93","0.24","4.45"],["2026-07-08T16:00:00","NIPS.INCROSWF","70.93","0.24","4.45"],["2026-07-08T16:00:00","NIPS.INCROSWF2","70.98","0.29","4.45"],["2026-07-08T16:00:00","NIPS.JASPERCO","67.74","-2.65","4.15"],["2026-07-08T16:00:00","NIPS.LAKES","67.13","-3.58","4.47"],["2026-07-08T16:00:00","NIPS.MCHCP.ARR","72.43","1.97","4.22"],["2026-07-08T16:00:00","NIPS.MICHCP12","72.26","1.68","4.34"],["2026-07-08T16:00:00","NIPS.MITCH.ARR","72.42","1.70","4.48"],["2026-07-08T16:00:00","NIPS.MNTIC2.NU","70.35","-0.36","4.47"],["2026-07-08T16:00:00","NIPS.MUNSTR.LN","72.06","1.34","4.48"],["2026-07-08T16:00:00","NIPS.NIPS","77.33","2.29","8.80"],["2026-07-08T16:00:00","NIPS.NLMK","77.33","2.30","8.79"],["2026-07-08T16:00:00","NIPS.NORWAPNOR","70.66","-0.04","4.46"],["2026-07-08T16:00:00","NIPS.OAKDAPOAK","71.15","0.46","4.45"],["2026-07-08T16:00:00","NIPS.PRATTIND","77.33","2.29","8.80"],["2026-07-08T16:00:00","NIPS.PRAXAIR","77.33","2.30","8.79"],["2026-07-08T16:00:00","NIPS.REYNO.MVP","70.56","0.59","3.73"],["2026-07-08T16:00:00","NIPS.ROSEWRWF","70.58","-0.12","4.46"],["2026-07-08T16:00:00","NIPS.SCHAHP16A","70.05","-0.33","4.14"],["2026-07-08T16:00:00","NIPS.SCHAHP16B","70.05","-0.33","4.14"],["2026-07-08T16:00:00","NIPS.SCHAHP17","70.63","0.27","4.12"],["2026-07-08T16:00:00","NIPS.SCHAHP18","70.63","0.27","4.12"],["2026-07-08T16:00:00","NIPS.STJOHN.LN","71.42","0.85","4.33"],["2026-07-08T16:00:00","NIPS.USS","77.33","2.30","8.79"],["2026-07-08T16:00:00","NIPS.WHITNGT1","71.81","1.05","4.52"],["2026-07-08T16:00:00","NIPS.WHITNGT2","71.81","1.05","4.52"],["2026-07-08T16:00:00","NIPS.WHITNST","71.81","1.05","4.52"],["2026-07-08T16:00:00","NIPS.WVPA","102.91","2.69","33.98"],["2026-07-08T16:00:00","NIPS.WVPA_1.AZ","104.69","2.74","35.71"],["2026-07-08T16:00:00","NPPD","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","NSP.ADAMSWD1","59.56","-1.00","-5.68"],["2026-07-08T16:00:00","NSP.AEPE11","57.50","1.12","-9.86"],["2026-07-08T16:00:00","NSP.AEPE13","57.50","1.12","-9.86"],["2026-07-08T16:00:00","NSP.AEPE18","59.14","-0.82","-6.28"],["2026-07-08T16:00:00","NSP.AEPE3","58.35","2.67","-10.56"],["2026-07-08T16:00:00","NSP.AEPE4","57.50","1.12","-9.86"],["2026-07-08T16:00:00","NSP.AEPE5","57.50","1.12","-9.86"],["2026-07-08T16:00:00","NSP.AEPE8","57.50","1.12","-9.86"],["2026-07-08T16:00:00","NSP.AGASSIZBE","58.30","-2.28","-5.66"],["2026-07-08T16:00:00","NSP.ALDRIHERC","56.14","-3.55","-6.55"],["2026-07-08T16:00:00","NSP.ANSON2","56.50","-5.55","-4.19"],["2026-07-08T16:00:00","NSP.ANSON3","56.49","-5.56","-4.19"],["2026-07-08T16:00:00","NSP.ANSON4","56.53","-5.52","-4.19"],["2026-07-08T16:00:00","NSP.AZ","56.00","-3.28","-6.96"],["2026-07-08T16:00:00","NSP.BAYFRN5","55.66","0.01","-10.59"],["2026-07-08T16:00:00","NSP.BAYFRN6","55.66","0.01","-10.59"],["2026-07-08T16:00:00","NSP.BE","55.36","-5.11","-5.77"],["2026-07-08T16:00:00","NSP.BE1","55.36","-5.11","-5.77"],["2026-07-08T16:00:00","NSP.BE2","55.36","-5.11","-5.77"],["2026-07-08T16:00:00","NSP.BELW_1.AZ","55.36","-5.11","-5.77"],["2026-07-08T16:00:00","NSP.BEPC","56.14","-4.32","-5.78"],["2026-07-08T16:00:00","NSP.BIGBLUE","54.60","-5.89","-5.75"],["2026-07-08T16:00:00","NSP.BIGFALL_A","56.21","1.04","-11.07"],["2026-07-08T16:00:00","NSP.BLKBROOK","58.56","1.31","-8.99"],["2026-07-08T16:00:00","NSP.BLKDO2","53.86","-5.64","-6.74"],["2026-07-08T16:00:00","NSP.BLKDO5","54.05","-5.45","-6.74"],["2026-07-08T16:00:00","NSP.BLKDO6","54.47","-5.02","-6.75"],["2026-07-08T16:00:00","NSP.BLUE_LK_09","54.62","-5.01","-6.61"],["2026-07-08T16:00:00","NSP.BLUE_LK_10","54.62","-5.01","-6.61"],["2026-07-08T16:00:00","NSP.BLUE_LK_11","54.62","-5.01","-6.61"],["2026-07-08T16:00:00","NSP.BLUE_LK7","54.47","-5.16","-6.61"],["2026-07-08T16:00:00","NSP.BLUE_LK8","54.67","-4.96","-6.61"],["2026-07-08T16:00:00","NSP.BLUE1.ARR","54.67","-4.96","-6.61"],["2026-07-08T16:00:00","NSP.BLUE2.ARR","54.67","-4.96","-6.61"],["2026-07-08T16:00:00","NSP.BLUE4.ARR","54.67","-4.96","-6.61"],["2026-07-08T16:00:00","NSP.BR_DIR_TR1","54.26","-7.04","-4.94"],["2026-07-08T16:00:00","NSP.BRGSRD.MVP","56.34","-1.94","-7.96"],["2026-07-08T16:00:00","NSP.BSTAR1.WND","55.62","-5.86","-4.76"],["2026-07-08T16:00:00","NSP.BSTAR2.WND","55.62","-5.86","-4.76"],["2026-07-08T16:00:00","NSP.BUFFR_TR1","54.26","-7.04","-4.94"],["2026-07-08T16:00:00","NSP.BUFFR_TR2","54.27","-7.03","-4.94"],["2026-07-08T16:00:00","NSP.CANFLSG1","50.56","-8.40","-7.28"],["2026-07-08T16:00:00","NSP.CANFLSG2","50.54","-8.42","-7.28"],["2026-07-08T16:00:00","NSP.CC.BLKD52","53.97","-5.53","-6.74"],["2026-07-08T16:00:00","NSP.CC.HIBRDGE","54.76","-4.89","-6.59"],["2026-07-08T16:00:00","NSP.CC.MANKTO","54.20","-6.48","-5.56"],["2026-07-08T16:00:00","NSP.CC.RIVRSD","56.03","-3.64","-6.57"],["2026-07-08T16:00:00","NSP.CEDARFAL","56.24","-0.67","-9.33"],["2026-07-08T16:00:00","NSP.CH_DIR_TR4","54.07","-7.42","-4.75"],["2026-07-08T16:00:00","NSP.CHARA_TR1","54.08","-7.41","-4.75"],["2026-07-08T16:00:00","NSP.CHARA_TR2","54.07","-7.42","-4.75"],["2026-07-08T16:00:00","NSP.CHARA_TR4","54.07","-7.42","-4.75"],["2026-07-08T16:00:00","EES.BC2_2","34.96","-3.82","-27.46"],["2026-07-08T16:00:00","EES.BC2_3","34.96","-3.82","-27.46"],["2026-07-08T16:00:00","EES.BGTEL1.ARR","36.21","-2.90","-27.13"],["2026-07-08T16:00:00","EES.BRAZ_1.AZ","33.63","-0.96","-31.65"],["2026-07-08T16:00:00","EES.BRAZLD","33.62","-0.97","-31.65"],["2026-07-08T16:00:00","EES.BRTNY1.ARR","36.25","-2.81","-27.18"],["2026-07-08T16:00:00","EES.BRTNY2.ARR","36.25","-2.81","-27.18"],["2026-07-08T16:00:00","EES.BURAS.ARR","35.15","-4.15","-26.94"],["2026-07-08T16:00:00","EES.BXTRW5.ARR","33.74","-3.88","-28.62"],["2026-07-08T16:00:00","EES.BXTRWL.ARR","33.74","-3.88","-28.62"],["2026-07-08T16:00:00","EES.BXWSN2.ARR","33.64","-3.80","-28.80"],["2026-07-08T16:00:00","EES.BYCT1","33.27","-3.60","-29.37"],["2026-07-08T16:00:00","EES.BYCT2","33.27","-3.60","-29.37"],["2026-07-08T16:00:00","EES.BYCT3","33.27","-3.60","-29.37"],["2026-07-08T16:00:00","EES.BYCT4","33.27","-3.60","-29.37"],["2026-07-08T16:00:00","EES.BYGL","29.01","-4.83","-32.40"],["2026-07-08T16:00:00","EES.CALCAS1_CT","30.02","-4.71","-31.51"],["2026-07-08T16:00:00","EES.CALCAS2_CT","30.02","-4.71","-31.51"],["2026-07-08T16:00:00","EES.CALDWEL.AZ","34.42","-0.18","-31.64"],["2026-07-08T16:00:00","EES.CALDWELL","34.42","-0.18","-31.64"],["2026-07-08T16:00:00","EES.CARV_A","35.73","-3.32","-27.19"],["2026-07-08T16:00:00","EES.CARV_BC","35.73","-3.32","-27.19"],["2026-07-08T16:00:00","EES.CC.ACAD2","34.01","-3.74","-28.49"],["2026-07-08T16:00:00","EES.CC.JWL_1","34.32","-4.88","-27.04"],["2026-07-08T16:00:00","EES.CC.JWL_2","34.30","-4.90","-27.04"],["2026-07-08T16:00:00","EES.CC.LKCHAR","29.11","-5.72","-31.41"],["2026-07-08T16:00:00","EES.CC.MTCPS","31.37","-3.22","-31.65"],["2026-07-08T16:00:00","EES.CC.NINEM6","34.27","-5.01","-26.96"],["2026-07-08T16:00:00","EES.CC.NOPS","35.48","-3.92","-26.84"],["2026-07-08T16:00:00","EES.CC.OCAPS","32.44","-2.20","-31.60"],["2026-07-08T16:00:00","EES.CNWAY2.ARR","36.25","-2.83","-27.16"],["2026-07-08T16:00:00","EES.COLY1.ARR","35.98","-3.20","-27.06"],["2026-07-08T16:00:00","EES.CONC","32.51","-2.17","-31.56"],["2026-07-08T16:00:00","EES.CONCECO","32.51","-2.17","-31.56"],["2026-07-08T16:00:00","EES.CONCORDIA","36.14","-0.63","-29.47"],["2026-07-08T16:00:00","EES.CONCPK","32.51","-2.17","-31.56"],["2026-07-08T16:00:00","EES.CONCSUP","32.51","-2.17","-31.56"],["2026-07-08T16:00:00","EES.CONWAY.ARR","36.25","-2.83","-27.16"],["2026-07-08T16:00:00","EES.CTEAU2.ARR","35.92","-3.08","-27.24"],["2026-07-08T16:00:00","EES.CTW_1","29.77","-4.72","-31.75"],["2026-07-08T16:00:00","EES.CTW_2","29.77","-4.72","-31.75"],["2026-07-08T16:00:00","EES.CTW_3","29.77","-4.72","-31.75"],["2026-07-08T16:00:00","EES.CTW_4","29.77","-4.72","-31.75"],["2026-07-08T16:00:00","EES.CYPRESS1CT","30.26","-4.27","-31.71"],["2026-07-08T16:00:00","EES.CYPRESS2CT","30.26","-4.27","-31.71"],["2026-07-08T16:00:00","EES.DBAYO1.ARR","35.22","-3.94","-27.08"],["2026-07-08T16:00:00","EES.DEMCO","36.49","-2.60","-27.15"],["2026-07-08T16:00:00","EES.DERSLD","30.50","-2.72","-33.02"],["2026-07-08T16:00:00","EES.DOWCHEM","35.72","-3.28","-27.24"],["2026-07-08T16:00:00","EES.DOWCHEMECO","35.72","-3.28","-27.24"],["2026-07-08T16:00:00","EES.DOWCHEMPK","35.72","-3.28","-27.24"],["2026-07-08T16:00:00","EES.DOWCHEMSUP","35.72","-3.28","-27.24"],["2026-07-08T16:00:00","EES.DR.ELLPT1","35.33","-3.18","-27.73"],["2026-07-08T16:00:00","EES.DR.ENMP","35.48","-3.85","-26.91"],["2026-07-08T16:00:00","EES.DR.OSG","33.07","-1.52","-31.65"],["2026-07-08T16:00:00","EES.EGMP_1.AZ","35.17","-2.84","-28.23"],["2026-07-08T16:00:00","EES.EGMP_2.AZ","29.99","-4.80","-31.45"],["2026-07-08T16:00:00","EES.ELILD","34.49","-3.43","-28.32"],["2026-07-08T16:00:00","EES.ELILD.RLA","34.49","-3.43","-28.32"],["2026-07-08T16:00:00","EES.ELMP_1.AZ","34.56","-3.52","-28.16"],["2026-07-08T16:00:00","EES.EMMP_1.AZ","30.26","-2.08","-33.90"],["2026-07-08T16:00:00","EES.EMMP_2.AZ","32.62","-1.92","-31.70"],["2026-07-08T16:00:00","EES.ENCO","36.07","-2.93","-27.24"],["2026-07-08T16:00:00","EES.ENMP_1.AZ","35.51","-3.83","-26.90"],["2026-07-08T16:00:00","EES.ESSO","36.07","-2.93","-27.24"],["2026-07-08T16:00:00","EES.ETEC","35.02","0.39","-31.61"],["2026-07-08T16:00:00","EES.ETEC_1.AZ","33.43","-1.16","-31.65"],["2026-07-08T16:00:00","EES.ETILD","33.40","-1.25","-31.59"],["2026-07-08T16:00:00","EES.ETMP_1.AZ","33.43","-1.23","-31.58"],["2026-07-08T16:00:00","EES.EXXOBMT","33.27","-1.35","-31.62"],["2026-07-08T16:00:00","EES.EXXON","36.07","-2.93","-27.24"],["2026-07-08T16:00:00","EES.FLRNCE.ARR","37.62","-2.02","-26.60"],["2026-07-08T16:00:00","EES.FORMOSA_BR","36.07","-2.93","-27.24"],["2026-07-08T16:00:00","EES.FRONT_TX1","30.53","-4.07","-31.64"],["2026-07-08T16:00:00","EES.FRONT_TX2","30.53","-4.07","-31.64"],["2026-07-08T16:00:00","EES.FRONT_TX3","30.53","-4.07","-31.64"],["2026-07-08T16:00:00","EES.FRSKR1.ARR","30.67","-3.71","-31.86"],["2026-07-08T16:00:00","EES.GEISMAR","36.21","-2.86","-27.17"],["2026-07-08T16:00:00","EES.GP_PORTHUD","35.39","-3.48","-27.37"],["2026-07-08T16:00:00","EES.HNTSMN_PNO","33.20","-1.42","-31.62"],["2026-07-08T16:00:00","EES.HOUMA.ARR","36.12","-2.89","-27.23"],["2026-07-08T16:00:00","EES.HRTBRG.ARR","30.11","-4.42","-31.71"],["2026-07-08T16:00:00","EES.INLND1.ARR","30.36","-4.18","-31.70"],["2026-07-08T16:00:00","EES.INLND2.ARR","30.36","-4.18","-31.70"],["2026-07-08T16:00:00","EES.IRISSOLAR","36.25","-3.07","-26.92"],["2026-07-08T16:00:00","EES.JAXSNS.ARR","36.78","-2.43","-27.03"],["2026-07-08T16:00:00","EES.JDEC","31.87","-3.60","-30.77"],["2026-07-08T16:00:00","EES.JDECCAMRON","30.30","-4.45","-31.49"],["2026-07-08T16:00:00","EES.JWL_CT1","34.30","-4.90","-27.04"],["2026-07-08T16:00:00","EES.JWL_CT2","34.28","-4.92","-27.04"],["2026-07-08T16:00:00","EES.JWL_ST1","34.36","-4.84","-27.04"],["2026-07-08T16:00:00","EES.JWL_ST2","34.36","-4.84","-27.04"],["2026-07-08T16:00:00","EES.KRBYVLE.AZ","34.06","-0.54","-31.64"],["2026-07-08T16:00:00","EES.L_CREEK1","31.39","-3.20","-31.65"],["2026-07-08T16:00:00","EES.UCBSUP","34.38","-4.76","-27.10"],["2026-07-08T16:00:00","EES.UMBRIELSOL","30.29","-4.27","-31.68"],["2026-07-08T16:00:00","EES.VIDALIA","32.19","-4.75","-29.30"],["2026-07-08T16:00:00","EES.VIGNES.ARR","36.15","-3.01","-27.08"],["2026-07-08T16:00:00","EES.WASHEC_CT1","35.89","-3.64","-26.71"],["2026-07-08T16:00:00","EES.WASHEC_CT2","35.88","-3.65","-26.71"],["2026-07-08T16:00:00","EES.WATRFD2","34.46","-4.68","-27.10"],["2026-07-08T16:00:00","EES.WATRFD3","34.41","-4.73","-27.10"],["2026-07-08T16:00:00","EES.WATRFD4_CT","34.46","-4.68","-27.10"],["2026-07-08T16:00:00","EES.WLGLN2.ARR","35.88","-3.15","-27.21"],["2026-07-08T16:00:00","EES.WLTGR1.ARR","29.50","-4.79","-31.95"],["2026-07-08T16:00:00","EES.WLWGN1.ARR","35.97","-3.08","-27.19"],["2026-07-08T16:00:00","EES.WLWGN3.ARR","35.97","-3.08","-27.19"],["2026-07-08T16:00:00","EKPC","69.61","-0.01","3.38"],["2026-07-08T16:00:00","EMBA.AEPE17","17.83","-1.81","-46.60"],["2026-07-08T16:00:00","EMBA.ATTALA1","42.22","-2.59","-21.43"],["2026-07-08T16:00:00","EMBA.CC.CHCTW","42.45","-2.47","-21.32"],["2026-07-08T16:00:00","EMBA.CC.HINDS1","36.01","-3.10","-27.13"],["2026-07-08T16:00:00","EMBA.CHCTWCT1","42.42","-2.50","-21.32"],["2026-07-08T16:00:00","EMBA.CHCTWCT2","42.43","-2.49","-21.32"],["2026-07-08T16:00:00","EMBA.CHCTWCT3","42.44","-2.48","-21.32"],["2026-07-08T16:00:00","EMBA.CHCTWST4","42.49","-2.43","-21.32"],["2026-07-08T16:00:00","EMBA.DELTA_WND","17.21","-2.13","-46.90"],["2026-07-08T16:00:00","EMBA.DR.EML20","26.97","-2.54","-36.73"],["2026-07-08T16:00:00","EMBA.EMILD","30.28","-2.09","-33.87"],["2026-07-08T16:00:00","EMBA.EMILD.RLA","29.92","-2.07","-34.25"],["2026-07-08T16:00:00","EMBA.G_ANDRUS1","27.61","-3.96","-34.67"],["2026-07-08T16:00:00","EMBA.G_GULF_A","33.58","-4.36","-28.30"],["2026-07-08T16:00:00","EMBA.G_GULF_M","33.58","-4.36","-28.30"],["2026-07-08T16:00:00","EMBA.G_GULF_N","33.58","-4.36","-28.30"],["2026-07-08T16:00:00","EMBA.GREER170","35.48","-2.84","-27.92"],["2026-07-08T16:00:00","EMBA.GREER30","35.48","-2.84","-27.92"],["2026-07-08T16:00:00","EMBA.HINDS1_ST","36.01","-3.10","-27.13"],["2026-07-08T16:00:00","EMBA.HINDS1CT1","36.01","-3.10","-27.13"],["2026-07-08T16:00:00","EMBA.HINDS1CT2","36.01","-3.10","-27.13"],["2026-07-08T16:00:00","EMBA.HINDS2","36.00","-3.11","-27.13"],["2026-07-08T16:00:00","EMBA.HVGSOL","25.74","-3.31","-37.19"],["2026-07-08T16:00:00","EMBA.MEAM","32.30","-1.91","-32.03"],["2026-07-08T16:00:00","EMBA.PRVS","35.63","-4.49","-26.12"],["2026-07-08T16:00:00","EMBA.RGDS","36.43","-2.68","-27.13"],["2026-07-08T16:00:00","EMBA.SUNFLOWER","25.40","-2.58","-38.26"],["2026-07-08T16:00:00","EMBA.WDFSOL","0.00","-1.22","-65.02"],["2026-07-08T16:00:00","EMBA.WILDWDSO","19.99","-4.67","-41.58"],["2026-07-08T16:00:00","EMBA.YAZOOCTY","35.96","-1.21","-29.07"],["2026-07-08T16:00:00","FE","69.61","-0.01","3.38"],["2026-07-08T16:00:00","GIBSON1234.AGG","75.02","-0.09","8.87"],["2026-07-08T16:00:00","GLH.EEI7B1","75.72","-1.80","11.28"],["2026-07-08T16:00:00","GLH.EEI7B2","75.72","-1.80","11.28"],["2026-07-08T16:00:00","GLH.EEI7B3","75.72","-1.80","11.28"],["2026-07-08T16:00:00","GLH.JOPPA4","75.72","-1.80","11.28"],["2026-07-08T16:00:00","GLH.JOPPA5","75.72","-1.80","11.28"],["2026-07-08T16:00:00","GLH.JOPPA6","75.72","-1.80","11.28"],["2026-07-08T16:00:00","GLH.JOPPAAUX","75.72","-1.80","11.28"],["2026-07-08T16:00:00","GLH.MEPI4","75.72","-1.80","11.28"],["2026-07-08T16:00:00","GLH.MEPI5","75.72","-1.80","11.28"],["2026-07-08T16:00:00","GLH.PLSKI_AUX","75.72","-1.80","11.28"],["2026-07-08T16:00:00","GLH.PLSKI_SF","75.72","-1.80","11.28"],["2026-07-08T16:00:00","GRDA","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","GRE.AEPEDMU","54.58","-5.25","-6.41"],["2026-07-08T16:00:00","GRE.AEPEML","57.17","-1.14","-7.93"],["2026-07-08T16:00:00","GRE.AEPEMLREV","57.17","-1.14","-7.93"],["2026-07-08T16:00:00","GRE.ALTW","56.99","-4.20","-5.05"],["2026-07-08T16:00:00","GRE.ALTW.ENDVI","57.23","-4.68","-4.33"],["2026-07-08T16:00:00","GRE.ARWHDEGS","63.58","4.91","-7.57"],["2026-07-08T16:00:00","GRE.AZ","56.41","-3.50","-6.33"],["2026-07-08T16:00:00","GRE.BEPCMP.CWT","58.59","-1.14","-6.51"],["2026-07-08T16:00:00","GRE.BEPM.CWT","59.68","0.00","-6.56"],["2026-07-08T16:00:00","GRE.CAMBRCAMB","59.36","-0.05","-6.83"],["2026-07-08T16:00:00","GRE.CAMBRCAMB2","59.36","-0.05","-6.83"],["2026-07-08T16:00:00","GRE.CHRISFRWD","57.11","-4.59","-4.54"],["2026-07-08T16:00:00","GRE.ELKRI4","55.53","-4.10","-6.61"],["2026-07-08T16:00:00","GRE.ELMCR2_IBR","55.31","-6.06","-4.87"],["2026-07-08T16:00:00","GRE.ELMCRK","55.31","-6.06","-4.87"],["2026-07-08T16:00:00","GRE.GMARAGMAR","62.99","4.32","-7.57"],["2026-07-08T16:00:00","GRE.GRE","57.49","-2.08","-6.67"],["2026-07-08T16:00:00","GRE.GRE.CXS","57.24","-2.36","-6.64"],["2026-07-08T16:00:00","GRE.HUC","56.51","-3.77","-5.96"],["2026-07-08T16:00:00","GRE.LITCH_QS","60.63","0.26","-5.87"],["2026-07-08T16:00:00","GRE.LITCHF_1","60.63","0.26","-5.87"],["2026-07-08T16:00:00","GRE.LKFLGR1","55.32","-6.05","-4.87"],["2026-07-08T16:00:00","GRE.LKFLGR2","55.32","-6.05","-4.87"],["2026-07-08T16:00:00","GRE.LKFLGR3","55.32","-6.05","-4.87"],["2026-07-08T16:00:00","GRE.LKFLGR4","55.32","-6.05","-4.87"],["2026-07-08T16:00:00","GRE.LKFLGR5","55.32","-6.05","-4.87"],["2026-07-08T16:00:00","GRE.LKFLGR6","55.32","-6.05","-4.87"],["2026-07-08T16:00:00","GRE.MAPLEMAPL","56.80","-3.05","-6.39"],["2026-07-08T16:00:00","GRE.MMPA","56.45","-3.18","-6.61"],["2026-07-08T16:00:00","GRE.MORA__2_5","60.11","0.64","-6.77"],["2026-07-08T16:00:00","GRE.MORA__6","60.11","0.64","-6.77"],["2026-07-08T16:00:00","GRE.MOWER2","54.76","-5.24","-6.24"],["2026-07-08T16:00:00","GRE.MP.GRE","56.96","-2.35","-6.93"],["2026-07-08T16:00:00","GRE.NBRNCG_QS","58.54","-0.80","-6.90"],["2026-07-08T16:00:00","GRE.NFW_1","54.97","-5.75","-5.52"],["2026-07-08T16:00:00","GRE.NSP","57.21","-2.94","-6.09"],["2026-07-08T16:00:00","GRE.NSP.CXS","55.46","-4.15","-6.63"],["2026-07-08T16:00:00","MHEB","57.10","-2.68","-6.46"],["2026-07-08T16:00:00","MHEB_EAR","59.14","-0.52","-6.58"],["2026-07-08T16:00:00","MICHIGAN.HUB","67.70","3.70","-2.24"],["2026-07-08T16:00:00","MINN.HUB","55.63","-3.96","-6.65"],["2026-07-08T16:00:00","MIUP.ARCP","60.79","13.86","-19.31"],["2026-07-08T16:00:00","MIUP.BRULEGHYD","50.78","3.51","-18.97"],["2026-07-08T16:00:00","MIUP.CHALKHILL","50.48","3.72","-19.48"],["2026-07-08T16:00:00","MIUP.CLOV","60.79","13.86","-19.31"],["2026-07-08T16:00:00","MIUP.CLVHDRTN1","63.23","16.30","-19.31"],["2026-07-08T16:00:00","MIUP.DETRDBN1","66.73","19.80","-19.31"],["2026-07-08T16:00:00","MIUP.DFTR13N1","63.11","16.18","-19.31"],["2026-07-08T16:00:00","MIUP.FAIRBNKS1","54.46","7.53","-19.31"],["2026-07-08T16:00:00","MIUP.GARSPV1","54.49","7.56","-19.31"],["2026-07-08T16:00:00","MIUP.GARSPV2","54.49","7.56","-19.31"],["2026-07-08T16:00:00","MIUP.GARWND1","54.49","7.56","-19.31"],["2026-07-08T16:00:00","MIUP.GARWND2","54.49","7.56","-19.31"],["2026-07-08T16:00:00","MIUP.KUESTER11","49.66","2.68","-19.26"],["2026-07-08T16:00:00","MIUP.KUESTER12","49.66","2.68","-19.26"],["2026-07-08T16:00:00","MIUP.KUESTER13","49.66","2.68","-19.26"],["2026-07-08T16:00:00","MIUP.KUESTER14","49.66","2.68","-19.26"],["2026-07-08T16:00:00","MIUP.KUESTER25","49.85","2.87","-19.26"],["2026-07-08T16:00:00","MIUP.KUESTER26","49.85","2.87","-19.26"],["2026-07-08T16:00:00","MIUP.KUESTER27","49.85","2.87","-19.26"],["2026-07-08T16:00:00","MIUP.LITTLQUIN","50.22","3.24","-19.26"],["2026-07-08T16:00:00","MIUP.MAGAZESH","62.17","15.24","-19.31"],["2026-07-08T16:00:00","MIUP.MANSTQN1","55.72","8.79","-19.31"],["2026-07-08T16:00:00","MIUP.MARQ","50.71","3.73","-19.26"],["2026-07-08T16:00:00","MIUP.MICHIGMF","50.49","3.22","-18.97"],["2026-07-08T16:00:00","MIUP.MIHM11","50.53","3.47","-19.18"],["2026-07-08T16:00:00","MIUP.MIHM12","50.53","3.47","-19.18"],["2026-07-08T16:00:00","MIUP.MIHM13","50.53","3.47","-19.18"],["2026-07-08T16:00:00","MIUP.NEWQUINES","50.61","3.62","-19.25"],["2026-07-08T16:00:00","MIUP.NWLB","60.06","13.13","-19.31"],["2026-07-08T16:00:00","MIUP.PEAVYFALL","50.72","3.52","-19.04"],["2026-07-08T16:00:00","MIUP.PRESQ.ARR","50.28","3.30","-19.26"],["2026-07-08T16:00:00","MIUP.RBRTS.ARR","60.06","13.13","-19.31"],["2026-07-08T16:00:00","MIUP.RNGD_SLR","51.26","4.32","-19.30"],["2026-07-08T16:00:00","MIUP.TILDEN","51.67","4.68","-19.25"],["2026-07-08T16:00:00","MIUP.TWINFALLS","50.04","3.03","-19.23"],["2026-07-08T16:00:00","MIUP.UMERC","51.65","4.60","-19.19"],["2026-07-08T16:00:00","MIUP.WEPM","52.43","4.93","-18.74"],["2026-07-08T16:00:00","MIUP.WHITERAPD","50.02","3.26","-19.48"],["2026-07-08T16:00:00","MIUP.WOLV","53.15","5.64","-18.73"],["2026-07-08T16:00:00","MIUP.WPPI","51.28","4.25","-19.21"],["2026-07-08T16:00:00","MIUP.WPSE","51.69","4.64","-19.19"],["2026-07-08T16:00:00","MOGEN1.AGG","67.41","-2.34","3.51"],["2026-07-08T16:00:00","MOGEN2.AGG","69.31","-0.96","4.03"],["2026-07-08T16:00:00","MP.AEPE14","58.12","-1.55","-6.57"],["2026-07-08T16:00:00","MP.AEPE20","58.12","-1.55","-6.57"],["2026-07-08T16:00:00","MP.AEPE50","58.12","-1.55","-6.57"],["2026-07-08T16:00:00","MP.AZ","55.73","-3.05","-7.46"],["2026-07-08T16:00:00","MP.BISON1","55.36","-5.50","-5.38"],["2026-07-08T16:00:00","MP.BISON5","55.37","-5.49","-5.38"],["2026-07-08T16:00:00","MP.BLNCHR123","57.50","-2.41","-6.33"],["2026-07-08T16:00:00","MP.BOS233","52.00","-7.28","-6.96"],["2026-07-08T16:00:00","MP.DLPLOAD","55.71","-0.35","-10.18"],["2026-07-08T16:00:00","MP.DR.JFK","58.12","-1.55","-6.57"],["2026-07-08T16:00:00","MP.FONDLA1","53.51","-4.31","-8.42"],["2026-07-08T16:00:00","MP.G_ULLIN.WND","55.37","-5.49","-5.38"],["2026-07-08T16:00:00","MP.HIBBAR3","54.93","-2.67","-8.64"],["2026-07-08T16:00:00","MP.HIBBAR4","55.01","-2.59","-8.64"],["2026-07-08T16:00:00","MP.HPUGEN356","53.82","-5.39","-7.03"],["2026-07-08T16:00:00","MP.HPULOAD","53.82","-5.39","-7.03"],["2026-07-08T16:00:00","MP.HVDCE","54.72","-2.96","-8.56"],["2026-07-08T16:00:00","MP.HVDCW","55.35","-5.51","-5.38"],["2026-07-08T16:00:00","MP.LASKIN1","52.67","-6.34","-7.23"],["2026-07-08T16:00:00","MP.LASKIN2","52.65","-6.36","-7.23"],["2026-07-08T16:00:00","MP.MP","55.61","-3.16","-7.47"],["2026-07-08T16:00:00","MP.MP_BOS4","51.97","-7.31","-6.96"],["2026-07-08T16:00:00","MP.MPM_1.AZ","53.82","-5.39","-7.03"],["2026-07-08T16:00:00","MP.MPM_2.AZ","53.82","-5.39","-7.03"],["2026-07-08T16:00:00","MP.MRES","58.27","-1.74","-6.23"],["2026-07-08T16:00:00","MP.OLIVER12","55.35","-5.51","-5.38"],["2026-07-08T16:00:00","MP.TACHB1","57.89","-0.78","-7.57"],["2026-07-08T16:00:00","MP.TACHB2","57.89","-0.78","-7.57"],["2026-07-08T16:00:00","MP.TACRIDGE1","54.14","-5.06","-7.04"],["2026-07-08T16:00:00","MP.THOMSON","54.49","-3.37","-8.38"],["2026-07-08T16:00:00","MP.WPPI_BOS4","51.97","-7.31","-6.96"],["2026-07-08T16:00:00","MPS","49.91","-4.10","-12.23"],["2026-07-08T16:00:00","MPS.CROSSROAD1","39.72","-1.99","-24.53"],["2026-07-08T16:00:00","MPS.CROSSROAD2","39.72","-1.99","-24.53"],["2026-07-08T16:00:00","MPS.CROSSROAD3","39.72","-1.99","-24.53"],["2026-07-08T16:00:00","MPS.CROSSROAD4","39.72","-1.99","-24.53"],["2026-07-08T16:00:00","MPW.AZ","65.45","-0.13","-0.66"],["2026-07-08T16:00:00","MPW.MPW","65.45","-0.13","-0.66"],["2026-07-08T16:00:00","MPW.UNIT_7","65.39","-0.19","-0.66"],["2026-07-08T16:00:00","MPW.UNIT_8","65.39","-0.19","-0.66"],["2026-07-08T16:00:00","MPW.UNIT_9","65.09","-0.50","-0.65"],["2026-07-08T16:00:00","MS.HUB","36.20","-2.65","-27.39"],["2026-07-08T16:00:00","NIPS.AM","77.33","2.30","8.79"],["2026-07-08T16:00:00","NIPS.AZ","77.31","2.28","8.79"],["2026-07-08T16:00:00","NIPS.BAILY.ARR","72.56","1.97","4.35"],["2026-07-08T16:00:00","NIPS.BCWF.SIG","71.57","0.93","4.40"],["2026-07-08T16:00:00","NIPS.BENTONCO","71.57","0.93","4.40"],["2026-07-08T16:00:00","NIPS.BP","77.33","2.30","8.79"],["2026-07-08T16:00:00","NIPS.BURROAK.H","70.92","0.80","3.88"],["2026-07-08T16:00:00","EES.L_CREEK2","31.70","-2.89","-31.65"],["2026-07-08T16:00:00","EES.L_GYPSY2","34.41","-4.80","-27.03"],["2026-07-08T16:00:00","EES.L_GYPSY3","34.52","-4.68","-27.04"],["2026-07-08T16:00:00","EES.LA3","35.63","-2.88","-27.73"],["2026-07-08T16:00:00","EES.LFSF","29.52","-4.96","-31.76"],["2026-07-08T16:00:00","EES.LIBERTY","34.83","0.24","-31.65"],["2026-07-08T16:00:00","EES.LKCHAR_CT1","29.04","-5.88","-31.32"],["2026-07-08T16:00:00","EES.LKCHAR_CT2","29.05","-5.87","-31.32"],["2026-07-08T16:00:00","EES.LKCHAR_ST","29.18","-5.56","-31.50"],["2026-07-08T16:00:00","EES.LONSTR1","30.25","-4.50","-31.49"],["2026-07-08T16:00:00","EES.MAGPOWG","35.45","-3.55","-27.24"],["2026-07-08T16:00:00","EES.MCLWS1.ARR","30.96","-3.60","-31.68"],["2026-07-08T16:00:00","EES.MICHOD.ARR","35.76","-3.66","-26.82"],["2026-07-08T16:00:00","EES.MONDUSOLAR","34.66","-3.33","-28.25"],["2026-07-08T16:00:00","EES.MORIL1.ARR","36.57","-1.57","-28.10"],["2026-07-08T16:00:00","EES.MORTN1.ARR","42.15","-2.58","-21.51"],["2026-07-08T16:00:00","EES.MORTN2.ARR","42.15","-2.58","-21.51"],["2026-07-08T16:00:00","EES.MOTIVA_GEN","33.09","-1.51","-31.64"],["2026-07-08T16:00:00","EES.MTCPSCT1","31.49","-3.10","-31.65"],["2026-07-08T16:00:00","EES.MTCPSCT2","31.49","-3.10","-31.65"],["2026-07-08T16:00:00","EES.MTCPSST1","31.25","-3.34","-31.65"],["2026-07-08T16:00:00","EES.NELSON1","29.82","-5.10","-31.32"],["2026-07-08T16:00:00","EES.NELSON2","29.82","-5.10","-31.32"],["2026-07-08T16:00:00","EES.NELSON6","29.66","-5.08","-31.50"],["2026-07-08T16:00:00","EES.NEWTON","34.02","-0.68","-31.54"],["2026-07-08T16:00:00","EES.NEWTON1.AZ","34.02","-0.68","-31.54"],["2026-07-08T16:00:00","EES.NINEM1.ARR","34.60","-4.68","-26.96"],["2026-07-08T16:00:00","EES.NINEM6_CT1","34.19","-5.09","-26.96"],["2026-07-08T16:00:00","EES.NINEM6_CT2","34.20","-5.08","-26.96"],["2026-07-08T16:00:00","EES.NINEM6_ST","34.37","-4.91","-26.96"],["2026-07-08T16:00:00","EES.NINEMILE4","34.38","-4.90","-26.96"],["2026-07-08T16:00:00","EES.NINEMILE5","34.60","-4.68","-26.96"],["2026-07-08T16:00:00","EES.NOPLD","35.51","-3.83","-26.90"],["2026-07-08T16:00:00","EES.NOPS_1","35.46","-3.94","-26.84"],["2026-07-08T16:00:00","EES.NOPS_2","35.46","-3.94","-26.84"],["2026-07-08T16:00:00","EES.NOPS_3","35.46","-3.94","-26.84"],["2026-07-08T16:00:00","EES.NOPS_4","35.45","-3.95","-26.84"],["2026-07-08T16:00:00","EES.NOPS_5","35.45","-3.95","-26.84"],["2026-07-08T16:00:00","EES.NOPS_6","35.59","-3.81","-26.84"],["2026-07-08T16:00:00","EES.NOPS_7","35.59","-3.81","-26.84"],["2026-07-08T16:00:00","EES.NSIDE1.ARR","35.95","-3.03","-27.26"],["2026-07-08T16:00:00","EES.NSIDE2.ARR","35.95","-3.03","-27.26"],["2026-07-08T16:00:00","EES.OAK_RG_GEN","28.55","-5.93","-31.76"],["2026-07-08T16:00:00","EES.OCAPS_1A","31.97","-2.63","-31.64"],["2026-07-08T16:00:00","EES.OCAPS_1B","32.61","-2.04","-31.59"],["2026-07-08T16:00:00","EES.OCAPS_1C","32.65","-2.00","-31.59"],["2026-07-08T16:00:00","EES.OUACH_1","29.48","-4.79","-31.97"],["2026-07-08T16:00:00","EES.OUACH_2","29.48","-4.79","-31.97"],["2026-07-08T16:00:00","EES.OUACH_3","29.48","-4.79","-31.97"],["2026-07-08T16:00:00","EES.OXBOW","34.70","-4.18","-27.36"],["2026-07-08T16:00:00","EES.PANAM1.ARR","36.20","-2.92","-27.12"],["2026-07-08T16:00:00","EES.PERVL1","29.73","-4.72","-31.79"],["2026-07-08T16:00:00","EES.PERVL1.ARR","29.73","-4.72","-31.79"],["2026-07-08T16:00:00","EES.PERVL2.ARR","29.73","-4.72","-31.79"],["2026-07-08T16:00:00","EES.PERVL2_CT","29.73","-4.72","-31.79"],["2026-07-08T16:00:00","EES.PLAHTC.ARR","37.20","-2.91","-26.13"],["2026-07-08T16:00:00","EES.RBRSW2.ARR","35.84","-3.01","-27.39"],["2026-07-08T16:00:00","EES.RBRSW5.ARR","35.55","-3.25","-27.44"],["2026-07-08T16:00:00","EES.RCTHOMAS","31.89","-2.68","-31.67"],["2026-07-08T16:00:00","EES.REXBRW.ARR","36.01","-3.08","-27.15"],["2026-07-08T16:00:00","EES.RICE1","30.81","-4.27","-31.16"],["2026-07-08T16:00:00","EES.RICHD1.ARR","34.02","-3.73","-28.49"],["2026-07-08T16:00:00","EES.RICHD2.ARR","34.02","-3.73","-28.49"],["2026-07-08T16:00:00","EES.RILLA.ARR","30.12","-4.36","-31.76"],["2026-07-08T16:00:00","EES.RVRBEND1","34.69","-4.15","-27.40"],["2026-07-08T16:00:00","EES.SABINE1","31.83","-2.82","-31.59"],["2026-07-08T16:00:00","EES.SABINE3","32.65","-2.00","-31.59"],["2026-07-08T16:00:00","EES.SABINE4","31.97","-2.63","-31.64"],["2026-07-08T16:00:00","EES.SABINE5","31.65","-2.95","-31.64"],["2026-07-08T16:00:00","EES.SAM_DAM_12","34.46","-0.16","-31.62"],["2026-07-08T16:00:00","EES.SAN_JC1_CT","31.86","-2.72","-31.66"],["2026-07-08T16:00:00","EES.SAN_JC2_CT","31.86","-2.72","-31.66"],["2026-07-08T16:00:00","EES.SHEC","33.15","-1.43","-31.66"],["2026-07-08T16:00:00","EES.SLEMCO","35.70","-2.20","-28.34"],["2026-07-08T16:00:00","EES.SLRD","36.12","-3.20","-26.92"],["2026-07-08T16:00:00","EES.SPORT1.ARR","34.68","-4.61","-26.95"],["2026-07-08T16:00:00","EES.SPORT2.ARR","34.68","-4.61","-26.95"],["2026-07-08T16:00:00","EES.SRMPA","33.68","-0.93","-31.63"],["2026-07-08T16:00:00","EES.SRMPA_1.AZ","33.68","-0.93","-31.63"],["2026-07-08T16:00:00","EES.STERL7","29.13","-4.89","-32.22"],["2026-07-08T16:00:00","EES.STJAMES","35.39","-3.67","-27.18"],["2026-07-08T16:00:00","EES.STL115.ARR","29.13","-4.89","-32.22"],["2026-07-08T16:00:00","EES.STLN11.ARR","29.48","-4.81","-31.95"],["2026-07-08T16:00:00","EES.STLNG1.ARR","29.48","-4.81","-31.95"],["2026-07-08T16:00:00","EES.STLNG2.ARR","29.51","-4.76","-31.97"],["2026-07-08T16:00:00","EES.STLNG3.ARR","29.51","-4.76","-31.97"],["2026-07-08T16:00:00","EES.STLNG5.ARR","29.51","-4.76","-31.97"],["2026-07-08T16:00:00","EES.STRSOL","28.95","-5.07","-32.22"],["2026-07-08T16:00:00","EES.SWTZ1.ARR","30.07","-4.43","-31.74"],["2026-07-08T16:00:00","EES.TAFTCOGEN","34.33","-4.81","-27.10"],["2026-07-08T16:00:00","EES.TOL_BEND1","31.51","-3.29","-31.44"],["2026-07-08T16:00:00","EES.TOL_BEND2","31.51","-3.29","-31.44"],["2026-07-08T16:00:00","EES.UCB","34.38","-4.76","-27.10"],["2026-07-08T16:00:00","EES.UCBECO","34.38","-4.76","-27.10"],["2026-07-08T16:00:00","AMIL.HISF","67.37","-2.37","3.50"],["2026-07-08T16:00:00","AMIL.HOOPESTON","70.59","0.03","4.32"],["2026-07-08T16:00:00","AMIL.HSNVL.ARR","70.64","0.09","4.31"],["2026-07-08T16:00:00","AMIL.HVANA.ARR","69.63","-0.16","3.55"],["2026-07-08T16:00:00","AMIL.IDTE","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.IGS","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.IMEA.BHSF","68.96","-1.72","4.44"],["2026-07-08T16:00:00","AMIL.IMEA.HOOS","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.IMEA_1.AZ","69.92","-0.46","4.14"],["2026-07-08T16:00:00","AMIL.IOW_AFRYT","65.12","-0.45","-0.67"],["2026-07-08T16:00:00","AMIL.IP","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.IP.AZ","70.32","0.08","4.00"],["2026-07-08T16:00:00","AMIL.IP.IMEA","70.12","-0.31","4.19"],["2026-07-08T16:00:00","AMIL.IPRETL","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.IPVS.MVP","69.25","-0.40","3.41"],["2026-07-08T16:00:00","AMIL.JOPPA_AUX","75.94","-1.61","11.31"],["2026-07-08T16:00:00","AMIL.KIMMEL","68.97","-2.08","4.81"],["2026-07-08T16:00:00","AMIL.L69_AHOPK","64.50","1.03","-2.77"],["2026-07-08T16:00:00","AMIL.LEGOESR","69.91","-0.58","4.25"],["2026-07-08T16:00:00","AMIL.LINCLAND1","68.36","-1.44","3.56"],["2026-07-08T16:00:00","AMIL.LINCLAND2","68.36","-1.44","3.56"],["2026-07-08T16:00:00","AMIL.LOTUS","68.50","-1.45","3.71"],["2026-07-08T16:00:00","AMIL.MAROA.MVP","69.79","-0.74","4.29"],["2026-07-08T16:00:00","AMIL.MCEC","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.MCPU_1.AZ","75.26","0.02","9.00"],["2026-07-08T16:00:00","AMIL.MECWB_LPC","59.68","-2.22","-4.34"],["2026-07-08T16:00:00","AMIL.MERDS.MVP","67.94","-1.42","3.12"],["2026-07-08T16:00:00","AMIL.MES","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.MFSF","68.65","-2.00","4.41"],["2026-07-08T16:00:00","AMIL.MP2N","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.MPRG.ARR","69.78","0.52","3.02"],["2026-07-08T16:00:00","AMIL.MRDSA.ARR","67.85","-1.49","3.10"],["2026-07-08T16:00:00","AMIL.MSWP","69.69","-0.24","3.69"],["2026-07-08T16:00:00","AMIL.MTCML","75.26","0.02","9.00"],["2026-07-08T16:00:00","AMIL.MULLIGAN","69.18","-1.05","3.99"],["2026-07-08T16:00:00","AMIL.NEC1_1.AZ","70.00","-0.70","4.46"],["2026-07-08T16:00:00","AMIL.NESL","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.NEWT_1.AZ","69.56","-0.96","4.28"],["2026-07-08T16:00:00","AMIL.NEWTON21","68.51","-2.09","4.36"],["2026-07-08T16:00:00","AMIL.NLT_ANEW_","68.24","2.00","0.00"],["2026-07-08T16:00:00","AMIL.NORRISDPC","69.81","-0.75","4.32"],["2026-07-08T16:00:00","AMIL.NWTN_BF","68.71","-1.89","4.36"],["2026-07-08T16:00:00","AMIL.NWTN_SF","68.71","-1.89","4.36"],["2026-07-08T16:00:00","AMIL.OGLES.ARR","71.71","2.19","3.28"],["2026-07-08T16:00:00","AMIL.P66T","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.PALMCOIL","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.PEARLG2","67.75","-1.48","2.99"],["2026-07-08T16:00:00","AMIL.PEIC","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.PEIH","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.PIKESLR","70.10","-0.36","4.22"],["2026-07-08T16:00:00","AMIL.PLSKI_AUX","75.82","-1.74","11.32"],["2026-07-08T16:00:00","AMIL.PLSKI_SF","75.82","-1.74","11.32"],["2026-07-08T16:00:00","AMIL.PLST","69.14","-0.44","3.34"],["2026-07-08T16:00:00","AMIL.PPI","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.PRAIRIE1","69.89","-0.65","4.30"],["2026-07-08T16:00:00","AMIL.PRAIRIECK","67.72","-1.94","3.42"],["2026-07-08T16:00:00","AMIL.PRSPWF","69.91","-0.62","4.29"],["2026-07-08T16:00:00","AMIL.PS1.NIMP","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PS2.NIMP","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSG1.IMEA","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSG1.IMPA","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSG1.LGEP","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSG1.MEUC","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSG1.SIPC","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSG2.IMEA","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSG2.IMPA","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSG2.LGEP","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSG2.MEUC","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSG2.SIPC","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSGC1.AMP","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSGC1.KMP","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSGC1.PPI","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSGC2.AMP","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSGC2.KMP","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PSGC2.PPI","68.48","-2.17","4.41"],["2026-07-08T16:00:00","AMIL.PTWF","70.45","-0.11","4.32"],["2026-07-08T16:00:00","AMIL.PUBPOWIL","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.PWLFSLR","69.51","-1.01","4.28"],["2026-07-08T16:00:00","AMIL.RECC_FPLP","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.REI2CTGA","68.54","-1.95","4.25"],["2026-07-08T16:00:00","AMIL.REI2CTGB","68.49","-2.00","4.25"],["2026-07-08T16:00:00","AMIL.REI2CTGC","68.51","-1.98","4.25"],["2026-07-08T16:00:00","AMIL.REI2CTGD","68.52","-1.97","4.25"],["2026-07-08T16:00:00","AMIL.REI2CTGE","68.48","-2.01","4.25"],["2026-07-08T16:00:00","AMIL.REI2CTGF","68.55","-1.94","4.25"],["2026-07-08T16:00:00","AMIL.REI2CTGG","68.61","-1.88","4.25"],["2026-07-08T16:00:00","AMIL.REI2CTGH","68.56","-1.93","4.25"],["2026-07-08T16:00:00","AMIL.REN1","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.RES.CNE","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.RESE","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.RICHLAND","68.95","-0.38","3.09"],["2026-07-08T16:00:00","AMIL.RISING.H","70.01","-0.53","4.30"],["2026-07-08T16:00:00","AMIL.RISING.L","70.04","-0.50","4.30"],["2026-07-08T16:00:00","AMIL.RIVRFRRYS","70.26","-0.28","4.30"],["2026-07-08T16:00:00","AMIL.RLGY01","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.RNGDRP","68.96","-1.48","4.20"],["2026-07-08T16:00:00","AMIL.RNGPSS","68.50","-2.31","4.57"],["2026-07-08T16:00:00","AMIL.RPGI_1.AZ","59.66","-2.00","-4.58"],["2026-07-08T16:00:00","AMIL.RSPWIND","70.35","0.23","3.88"],["2026-07-08T16:00:00","AMIL.RUBY","70.28","-0.41","4.45"],["2026-07-08T16:00:00","AMIL.RUSHMORE","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.SALTCREEK","69.68","-0.39","3.83"],["2026-07-08T16:00:00","AMIL.SBL_ASIBL","58.71","-3.21","-4.32"],["2026-07-08T16:00:00","AMIL.SDNY.MVP","69.93","-0.61","4.30"],["2026-07-08T16:00:00","AMIL.SELC","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.SESRETAIL","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.SFE_IL","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.SIPC","70.37","-0.09","4.22"],["2026-07-08T16:00:00","AMIL.SIPC.BGRV","74.51","-1.05","9.32"],["2026-07-08T16:00:00","AMIL.SIPM_1.AZ","69.81","-0.50","4.07"],["2026-07-08T16:00:00","AMIL.SMRT","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.SNAPDGSL","68.69","-2.14","4.59"],["2026-07-08T16:00:00","AMIL.SOY_2.AZ","69.66","-0.37","3.79"],["2026-07-08T16:00:00","AMIL.SSWE","70.28","-0.27","4.31"],["2026-07-08T16:00:00","AMIL.STAR","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.STLNG.ARR","69.12","-1.16","4.04"],["2026-07-08T16:00:00","AMIL.STWF","71.56","0.93","4.39"],["2026-07-08T16:00:00","AMIL.SUGARCRK","69.90","-0.27","3.93"],["2026-07-08T16:00:00","AMIL.SWE_IL","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.SWEC.ARR","71.22","0.68","4.30"],["2026-07-08T16:00:00","AMIL.SWECC","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.SWGRASS","68.96","-1.48","4.20"],["2026-07-08T16:00:00","AMIL.SZE","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.SZE_SCI","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.TBCRSTAT","38.79","-5.51","-21.94"],["2026-07-08T16:00:00","AMIL.TBLUESSLR","68.82","-2.19","4.77"],["2026-07-08T16:00:00","AMIL.THNK","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.TILTU1","70.31","-0.24","4.31"],["2026-07-08T16:00:00","AMIL.TILTU2","70.31","-0.24","4.31"],["2026-07-08T16:00:00","AMIL.TILTU3","70.31","-0.24","4.31"],["2026-07-08T16:00:00","AMIL.TILTU4","70.31","-0.24","4.31"],["2026-07-08T16:00:00","AMIL.TLDNSLR","68.61","-2.22","4.59"],["2026-07-08T16:00:00","AMIL.TPM_123","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.TRA_ATRAE","30.58","-5.29","-30.37"],["2026-07-08T16:00:00","AMIL.TREX_IL","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.USSTL.ARR","69.15","-1.11","4.02"],["2026-07-08T16:00:00","AMIL.VEM","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.VIN_AVINT","60.67","-2.95","-2.62"],["2026-07-08T16:00:00","AMIL.VRD","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.W_BRCTIPT","65.77","0.34","-0.81"],["2026-07-08T16:00:00","AMIL.WDRV.ARR","69.15","-1.03","3.94"],["2026-07-08T16:00:00","AMIL.WISE.IWUS","70.79","0.25","4.30"],["2026-07-08T16:00:00","AMIL.WLBRWEST","65.43","-0.11","-0.70"],["2026-07-08T16:00:00","AMIL.WOLV","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.WPSE","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.WPSE.DM","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMIL.WPSE.OLIN","69.36","-0.82","3.94"],["2026-07-08T16:00:00","AMIL.WRSF","67.10","-2.37","3.23"],["2026-07-08T16:00:00","AMIL.WVPA","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.WVPA_2.AZ","70.21","0.04","3.93"],["2026-07-08T16:00:00","AMIL.WVPA_4.AZ","70.43","-0.58","4.77"],["2026-07-08T16:00:00","AMIL.WWEC","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.XLON","70.37","-0.08","4.21"],["2026-07-08T16:00:00","AMIL.XOEN","70.36","-0.09","4.21"],["2026-07-08T16:00:00","AMMO.176803","69.30","-1.26","4.32"],["2026-07-08T16:00:00","AMMO.179586","66.42","-2.52","2.70"],["2026-07-08T16:00:00","AMMO.ADELITE","61.97","-4.27","0.00"],["2026-07-08T16:00:00","AMMO.AEM.MO","68.23","-1.18","3.17"],["2026-07-08T16:00:00","AMMO.ALTONA","60.97","-5.27","0.00"],["2026-07-08T16:00:00","AMMO.AUDRN11","62.55","-4.42","0.73"],["2026-07-08T16:00:00","AMMO.AUDRN22","62.54","-4.43","0.73"],["2026-07-08T16:00:00","AMMO.AUDRN33","62.54","-4.43","0.73"],["2026-07-08T16:00:00","AMMO.AUDRN44","62.54","-4.43","0.73"],["2026-07-08T16:00:00","AMMO.AUDRN55","62.56","-4.41","0.73"],["2026-07-08T16:00:00","AMMO.AUDRN66","62.54","-4.43","0.73"],["2026-07-08T16:00:00","AMMO.AUDRN77","62.54","-4.43","0.73"],["2026-07-08T16:00:00","AMMO.AUDRN88","62.54","-4.43","0.73"],["2026-07-08T16:00:00","AMMO.BBS","66.03","-2.91","2.70"],["2026-07-08T16:00:00","AMMO.BLUEJAY","59.59","-6.65","0.00"],["2026-07-08T16:00:00","AMMO.BOWLGREEN","63.71","-5.02","2.49"],["2026-07-08T16:00:00","AMMO.CALF_1.AZ","63.30","-2.94","0.00"],["2026-07-08T16:00:00","AMMO.CALI","68.23","-1.18","3.17"],["2026-07-08T16:00:00","AMMO.CALLAWAY1","64.49","-3.54","1.79"],["2026-07-08T16:00:00","AMMO.CC.KEOKUK","64.85","-1.39","0.00"],["2026-07-08T16:00:00","AMMO.CC.OSAGE","61.94","-4.30","0.00"],["2026-07-08T16:00:00","AMMO.CCG_1.AZ","69.54","-0.77","4.07"],["2026-07-08T16:00:00","AMMO.CEC.AMRIZ","70.16","-1.05","4.97"],["2026-07-08T16:00:00","AMMO.CENT","68.23","-1.18","3.17"],["2026-07-08T16:00:00","AMMO.DBOBCATSO","72.70","-2.48","8.94"],["2026-07-08T16:00:00","AMMO.DR.AMMO","69.45","-0.71","3.92"],["2026-07-08T16:00:00","AMMO.ENVOY","59.21","-7.03","0.00"],["2026-07-08T16:00:00","AMMO.ETL1","68.33","1.62","0.47"],["2026-07-08T16:00:00","AMMO.FGRDCTG1","64.84","-1.40","0.00"],["2026-07-08T16:00:00","AMMO.GOOSEGEN1","69.91","-0.62","4.29"],["2026-07-08T16:00:00","AMMO.GOOSEGEN2","69.91","-0.62","4.29"],["2026-07-08T16:00:00","AMMO.GOOSEGEN3","69.91","-0.62","4.29"],["2026-07-08T16:00:00","AMMO.GOOSEGEN4","69.91","-0.62","4.29"],["2026-07-08T16:00:00","AMMO.GOOSEGEN5","69.91","-0.62","4.29"],["2026-07-08T16:00:00","AMMO.GOOSEGEN6","69.91","-0.62","4.29"],["2026-07-08T16:00:00","AMMO.HANN.LD","68.23","-1.18","3.17"],["2026-07-08T16:00:00","AMMO.HANN_1.AZ","64.63","-2.41","0.80"],["2026-07-08T16:00:00","AMMO.HDBD3.ARR","68.95","-0.96","3.67"],["2026-07-08T16:05:00","NSP.MANKTOCT1","53.98","-6.12","-5.53"],["2026-07-08T16:05:00","NSP.MANKTOCT2","53.74","-6.36","-5.53"],["2026-07-08T16:05:00","NSP.MANKTOST3","53.85","-6.27","-5.51"],["2026-07-08T16:05:00","NSP.MARSHSOLAR","54.81","-5.49","-5.33"],["2026-07-08T16:05:00","NSP.MENOMOA","56.11","-0.27","-9.25"],["2026-07-08T16:05:00","NSP.MERPK1","55.20","-3.87","-6.56"],["2026-07-08T16:05:00","NSP.MINRVR1","54.31","-4.74","-6.58"],["2026-07-08T16:05:00","NSP.MINVLY.MVP","55.47","-5.04","-5.12"],["2026-07-08T16:05:00","NSP.MMPA","55.23","-3.86","-6.54"],["2026-07-08T16:05:00","NSP.MMPA.BOGWF","56.41","-3.16","-6.06"],["2026-07-08T16:05:00","NSP.MMPA.FEP","51.55","-7.21","-6.87"],["2026-07-08T16:05:00","NSP.MMPA.WWF","55.99","-5.37","-4.27"],["2026-07-08T16:05:00","NSP.MMPA_1.AZ","55.24","-3.85","-6.54"],["2026-07-08T16:05:00","NSP.MMU_1.AZ","55.91","-4.32","-5.40"],["2026-07-08T16:05:00","NSP.MNDAK.WND","54.25","-6.40","-4.98"],["2026-07-08T16:05:00","NSP.MNTCEL1","54.37","-4.79","-6.47"],["2026-07-08T16:05:00","NSP.MOR1_IBR","53.78","-7.13","-4.72"],["2026-07-08T16:05:00","NSP.MORAINE2","53.78","-7.13","-4.72"],["2026-07-08T16:05:00","NSP.MRES","56.34","-3.79","-5.50"],["2026-07-08T16:05:00","NSP.MRES.MWF","55.60","-4.68","-5.35"],["2026-07-08T16:05:00","NSP.MRES_5.AZ","56.64","-2.84","-6.15"],["2026-07-08T16:05:00","NSP.MRES_6.AZ","58.26","-1.36","-6.01"],["2026-07-08T16:05:00","NSP.NCP.AZ","55.61","0.91","-10.93"],["2026-07-08T16:05:00","NSP.NCPLOAD","55.61","0.91","-10.93"],["2026-07-08T16:05:00","NSP.NEW_PNEW_","55.93","-2.61","-7.09"],["2026-07-08T16:05:00","NSP.NOBLE.CWS1","55.13","-5.98","-4.52"],["2026-07-08T16:05:00","NSP.NOBLE.CWS2","55.13","-5.98","-4.52"],["2026-07-08T16:05:00","NSP.NOBLES.WND","55.13","-5.98","-4.52"],["2026-07-08T16:05:00","NSP.NOBLES2.MP","54.64","-6.43","-4.56"],["2026-07-08T16:05:00","NSP.NORTHN.WND","53.76","-7.15","-4.72"],["2026-07-08T16:05:00","NSP.NSP","55.74","-2.98","-6.91"],["2026-07-08T16:05:00","NSP.NSPG_1.AZ","56.40","-3.36","-5.87"],["2026-07-08T16:05:00","NSP.NSPG_2.AZ","57.39","-2.48","-5.76"],["2026-07-08T16:05:00","NSP.NSTARSOLAR","54.07","-4.70","-6.86"],["2026-07-08T16:05:00","NSP.NU","57.43","-2.46","-5.74"],["2026-07-08T16:05:00","NSP.NU.AZ","57.43","-2.46","-5.74"],["2026-07-08T16:05:00","NSP.NULM.4GT","57.48","-2.41","-5.74"],["2026-07-08T16:05:00","NSP.NULM.5GT","57.48","-2.41","-5.74"],["2026-07-08T16:05:00","NSP.NULM.6GT","57.48","-2.41","-5.74"],["2026-07-08T16:05:00","NSP.NULM.7GT","57.48","-2.41","-5.74"],["2026-07-08T16:05:00","NSP.NWEC.AZ","57.76","-0.73","-7.14"],["2026-07-08T16:05:00","NSP.NWELOAD","57.76","-0.73","-7.14"],["2026-07-08T16:05:00","NSP.OAKLKE_IBR","54.40","-6.21","-5.02"],["2026-07-08T16:05:00","NSP.ODELL.WND","54.84","-5.92","-4.87"],["2026-07-08T16:05:00","NSP.OTP","54.40","-5.87","-5.36"],["2026-07-08T16:05:00","NSP.OTPW_1.AZ","54.40","-5.87","-5.36"],["2026-07-08T16:05:00","NSP.OWATON_SIG","53.20","-5.63","-6.80"],["2026-07-08T16:05:00","NSP.OWATONA_7","53.50","-5.33","-6.80"],["2026-07-08T16:05:00","NSP.PRISL1","53.10","-5.29","-7.24"],["2026-07-08T16:05:00","NSP.PRISL1_LD","53.10","-5.29","-7.24"],["2026-07-08T16:05:00","NSP.PRISL2","53.10","-5.29","-7.24"],["2026-07-08T16:05:00","NSP.PRISL2_LD","53.10","-5.29","-7.24"],["2026-07-08T16:05:00","NSP.PROSE","56.38","-5.09","-4.16"],["2026-07-08T16:05:00","NSP.PVALEY.WND","53.73","-5.45","-6.45"],["2026-07-08T16:05:00","NSP.RAETNA.WND","53.77","-7.14","-4.72"],["2026-07-08T16:05:00","NSP.RAPID.ARR","55.38","-4.99","-5.26"],["2026-07-08T16:05:00","NSP.REDPINE","54.86","-5.57","-5.20"],["2026-07-08T16:05:00","NSP.REDWIN1","54.63","-3.77","-7.23"],["2026-07-08T16:05:00","NSP.REDWIN2","54.63","-3.77","-7.23"],["2026-07-08T16:05:00","NSP.RIVRSDCT10","55.79","-3.33","-6.51"],["2026-07-08T16:05:00","NSP.RIVRSDCT9","55.79","-3.33","-6.51"],["2026-07-08T16:05:00","NSP.RIVRSDST7","55.79","-3.33","-6.51"],["2026-07-08T16:05:00","NSP.ROCKRIDG1","54.91","-6.02","-4.70"],["2026-07-08T16:05:00","NSP.RWF__1_QS","54.04","-5.80","-5.79"],["2026-07-08T16:05:00","NSP.RWF__2","54.04","-5.80","-5.79"],["2026-07-08T16:05:00","NSP.S_RIDGE1","54.91","-6.02","-4.70"],["2026-07-08T16:05:00","NSP.SARTELL","55.78","-3.42","-6.43"],["2026-07-08T16:05:00","NSP.SHAKOBIO1","55.12","-3.97","-6.54"],["2026-07-08T16:05:00","NSP.SHERC1.SLR","54.54","-4.61","-6.48"],["2026-07-08T16:05:00","NSP.SHERC2.SLR","54.55","-4.60","-6.48"],["2026-07-08T16:05:00","NSP.SHERC3.SLR","54.54","-4.61","-6.48"],["2026-07-08T16:05:00","NSP.SHERCO.3","54.56","-4.59","-6.48"],["2026-07-08T16:05:00","NSP.SHERCO1","54.37","-4.78","-6.48"],["2026-07-08T16:05:00","NSP.SMP","54.60","-4.31","-6.72"],["2026-07-08T16:05:00","NSP.SMPM.S3","54.56","-4.59","-6.48"],["2026-07-08T16:05:00","NSP.SPGSPG1","54.81","-4.29","-6.53"],["2026-07-08T16:05:00","NSP.ST_PETER","55.85","-4.04","-5.74"],["2026-07-08T16:05:00","NSP.STCLOUD1","55.63","-3.62","-6.38"],["2026-07-08T16:05:00","NSP.STCRO","53.52","-5.25","-6.86"],["2026-07-08T16:05:00","NSP.STJM_1.AZ","58.45","-2.35","-4.83"],["2026-07-08T16:05:00","NSP.STONERAY","53.78","-7.13","-4.72"],["2026-07-08T16:05:00","NSP.TEA_1.AZ","54.67","-4.24","-6.72"],["2026-07-08T16:05:00","NSP.UILK1","54.20","-6.73","-4.70"],["2026-07-08T16:05:00","NSP.UOFMGEN1","55.99","-3.12","-6.52"],["2026-07-08T16:05:00","NSP.UOFMGEN2","55.56","-3.52","-6.55"],["2026-07-08T16:05:00","NSP.UPLS_1.AZ","57.21","-2.27","-6.15"],["2026-07-08T16:05:00","NSP.UPLS_2.AZ","55.61","-4.88","-5.14"],["2026-07-08T16:05:00","NSP.UPLS_3.AZ","57.31","-3.29","-5.03"],["2026-07-08T16:05:00","NSP.VALYVIEW1","54.87","-6.06","-4.70"],["2026-07-08T16:05:00","NSP.VELVAVELV","54.82","-5.34","-5.47"],["2026-07-08T16:05:00","NSP.W_TRIW_TR","54.48","-6.45","-4.70"],["2026-07-08T16:05:00","NSP.WESTSID1","55.18","-4.75","-5.70"],["2026-07-08T16:05:00","NSP.WHEAT1.ARR","54.15","-1.84","-9.64"],["2026-07-08T16:05:00","NSP.WHEAT3.ARR","54.15","-1.84","-9.64"],["2026-07-08T16:05:00","NSP.WHEATON_08","53.51","-2.48","-9.64"],["2026-07-08T16:05:00","DECO.CENOAKS","67.00","2.35","-0.98"],["2026-07-08T16:05:00","DECO.CMS_AK","68.22","3.57","-0.98"],["2026-07-08T16:05:00","DECO.CMS_THMB","75.33","10.70","-1.00"],["2026-07-08T16:05:00","DECO.CMSM_1.AZ","68.30","3.65","-0.98"],["2026-07-08T16:05:00","DECO.CMSMROA","69.90","5.36","-1.09"],["2026-07-08T16:05:00","DECO.COFAXP11","69.24","5.15","-1.54"],["2026-07-08T16:05:00","DECO.CROS","69.90","5.36","-1.09"],["2026-07-08T16:05:00","DECO.CWEP","67.03","2.39","-0.99"],["2026-07-08T16:05:00","DECO.DAYTN.ARR","67.02","2.61","-1.22"],["2026-07-08T16:05:00","DECO.DEAN111","66.63","1.91","-0.91"],["2026-07-08T16:05:00","DECO.DEAN112","66.63","1.91","-0.91"],["2026-07-08T16:05:00","DECO.DEAN121","66.57","1.85","-0.91"],["2026-07-08T16:05:00","DECO.DEAN122","66.57","1.85","-0.91"],["2026-07-08T16:05:00","DECO.DEERFLD","66.73","2.08","-0.98"],["2026-07-08T16:05:00","DECO.DFWE2","66.87","2.22","-0.98"],["2026-07-08T16:05:00","DECO.DIGG1","68.08","3.43","-0.98"],["2026-07-08T16:05:00","DECO.DIGG2","67.94","3.29","-0.98"],["2026-07-08T16:05:00","DECO.DIGG3","68.03","3.38","-0.98"],["2026-07-08T16:05:00","DECO.DIGS2","68.03","3.38","-0.98"],["2026-07-08T16:05:00","DECO.DIGS3","68.03","3.38","-0.98"],["2026-07-08T16:05:00","DECO.DIGSINT","68.03","3.38","-0.98"],["2026-07-08T16:05:00","DECO.DLRYP11","68.62","3.97","-0.98"],["2026-07-08T16:05:00","DECO.DLRYP12","68.62","3.97","-0.98"],["2026-07-08T16:05:00","DECO.DR.123NET","70.83","6.29","-1.09"],["2026-07-08T16:05:00","DECO.DR.DEMO","69.66","5.02","-0.99"],["2026-07-08T16:05:00","DECO.DR.GLW","68.91","4.31","-1.03"],["2026-07-08T16:05:00","DECO.DR.POET","70.65","6.06","-1.04"],["2026-07-08T16:05:00","DECO.DR.TRGT","69.89","5.34","-1.08"],["2026-07-08T16:05:00","DECO.E.TRENTON","68.34","3.77","-1.06"],["2026-07-08T16:05:00","DECO.EIPS","69.90","5.36","-1.09"],["2026-07-08T16:05:00","DECO.ELIG","69.90","5.36","-1.09"],["2026-07-08T16:05:00","DECO.ESSEX.ARR","69.46","4.81","-0.98"],["2026-07-08T16:05:00","DECO.EXGNHW2","66.55","1.90","-0.98"],["2026-07-08T16:05:00","DECO.EXGNMW2","66.89","2.24","-0.98"],["2026-07-08T16:05:00","DECO.FERMI2","67.83","3.15","-0.95"],["2026-07-08T16:05:00","DECO.FESC","69.90","5.36","-1.09"],["2026-07-08T16:05:00","DECO.FRISB.ARR","69.07","4.42","-0.98"],["2026-07-08T16:05:00","DECO.FRMP112","67.75","3.66","-1.54"],["2026-07-08T16:05:00","DECO.FRMP113","67.75","3.66","-1.54"],["2026-07-08T16:05:00","DECO.FRMP114","67.75","3.66","-1.54"],["2026-07-08T16:05:00","DECO.GRNWD.MVP","66.87","2.21","-0.97"],["2026-07-08T16:05:00","DECO.GRNWD1","66.68","2.02","-0.97"],["2026-07-08T16:05:00","DECO.GWDP111","66.84","2.18","-0.97"],["2026-07-08T16:05:00","DECO.GWDP112","66.84","2.18","-0.97"],["2026-07-08T16:05:00","DECO.GWDP12","66.84","2.18","-0.97"],["2026-07-08T16:05:00","DECO.HNKP111","69.97","5.46","-1.12"],["2026-07-08T16:05:00","DECO.HNKP113","69.97","5.46","-1.12"],["2026-07-08T16:05:00","DECO.HNKP121","69.74","5.21","-1.10"],["2026-07-08T16:05:00","DECO.HNKP122","69.74","5.21","-1.10"],["2026-07-08T16:05:00","DECO.HRBRB.ARR","67.14","2.49","-0.98"],["2026-07-08T16:05:00","DECO.HVSTW","66.61","1.96","-0.98"],["2026-07-08T16:05:00","DECO.JUDD11","66.52","2.12","-1.23"],["2026-07-08T16:05:00","DECO.JUDD12","66.51","2.11","-1.23"],["2026-07-08T16:05:00","DECO.JUDD13","66.51","2.11","-1.23"],["2026-07-08T16:05:00","DECO.JUDD14","66.52","2.12","-1.23"],["2026-07-08T16:05:00","DECO.LAKEIRIS","66.21","1.53","-0.95"],["2026-07-08T16:05:00","DECO.LBWL.WTSL","66.49","2.23","-1.37"],["2026-07-08T16:05:00","DECO.LOAD.CNE","69.90","5.36","-1.09"],["2026-07-08T16:05:00","DECO.LUD1","64.94","-0.12","-0.57"],["2026-07-08T16:05:00","DECO.LUD2","64.94","-0.12","-0.57"],["2026-07-08T16:05:00","DECO.LUD3","64.95","-0.11","-0.57"],["2026-07-08T16:05:00","DECO.LUD4","64.95","-0.11","-0.57"],["2026-07-08T16:05:00","DECO.LUD5","64.90","-0.16","-0.57"],["2026-07-08T16:05:00","DECO.LUD6","64.90","-0.16","-0.57"],["2026-07-08T16:05:00","DECO.MCKINLEY1","78.69","14.07","-1.01"],["2026-07-08T16:05:00","DECO.MINDEN1","67.71","3.06","-0.98"],["2026-07-08T16:05:00","DECO.MONROE1","67.28","2.11","-0.46"],["2026-07-08T16:05:00","DECO.MONROE2","66.98","1.81","-0.46"],["2026-07-08T16:05:00","DECO.MONROE3","66.66","2.23","-1.20"],["2026-07-08T16:05:00","DECO.MONROE4","66.97","2.54","-1.20"],["2026-07-08T16:05:00","DECO.MONRP11","67.28","2.11","-0.46"],["2026-07-08T16:05:00","DECO.MPPA.DWTL","66.49","2.23","-1.37"],["2026-07-08T16:05:00","DECO.MSCPA","71.00","6.70","-1.33"],["2026-07-08T16:05:00","DECO.NEC","69.90","5.36","-1.09"],["2026-07-08T16:05:00","DECO.NEP112","69.27","4.62","-0.98"],["2026-07-08T16:05:00","DECO.NEP113","69.27","4.62","-0.98"],["2026-07-08T16:05:00","DECO.NEP114","69.27","4.62","-0.98"],["2026-07-08T16:05:00","DECO.NEP12","69.16","4.51","-0.98"],["2026-07-08T16:05:00","DECO.NEP131","69.16","4.51","-0.98"],["2026-07-08T16:05:00","DECO.NEP132","69.16","4.51","-0.98"],["2026-07-08T16:05:00","DECO.NESL1","69.90","5.36","-1.09"],["2026-07-08T16:05:00","DECO.NOBEL","66.89","2.24","-0.98"],["2026-07-08T16:05:00","DECO.OLIVRP11","78.88","14.26","-1.01"],["2026-07-08T16:05:00","DECO.PEGASUS","67.06","2.42","-0.99"],["2026-07-08T16:05:00","DECO.PEGASUS2","67.06","2.42","-0.99"],["2026-07-08T16:05:00","DECO.PHEASANT1","66.96","2.31","-0.98"],["2026-07-08T16:05:00","DECO.PINE_TREE","67.59","2.89","-0.93"],["2026-07-08T16:05:00","DECO.PINNEBOG","66.85","2.20","-0.98"],["2026-07-08T16:05:00","DECO.PLACDP12","68.61","4.10","-1.12"],["2026-07-08T16:05:00","DECO.PONTC.MVP","68.29","3.72","-1.06"],["2026-07-08T16:05:00","DECO.PUTNMP11","74.85","10.23","-1.01"],["2026-07-08T16:05:00","DECO.RPSN3.MVP","66.96","2.31","-0.98"],["2026-07-08T16:05:00","DECO.RPSON.MVP","66.90","2.25","-0.98"],["2026-07-08T16:05:00","DECO.RRP11","68.83","4.23","-1.03"],["2026-07-08T16:05:00","DECO.S.CASTLE","69.27","4.62","-0.98"],["2026-07-08T16:05:00","DECO.SANDU.MVP","67.34","2.68","-0.97"],["2026-07-08T16:05:00","ALTW.ROCKCREEK","64.16","-0.62","-0.85"],["2026-07-08T16:05:00","ALTW.ROQUETTE1","64.61","-1.02","0.00"],["2026-07-08T16:05:00","ALTW.SACCOWIND","57.50","-5.29","-2.84"],["2026-07-08T16:05:00","ALTW.SARATOGA","57.55","-1.84","-6.24"],["2026-07-08T16:05:00","ALTW.SLAK_CT1","57.89","-7.74","0.00"],["2026-07-08T16:05:00","ALTW.SLAK_CT2","57.89","-7.74","0.00"],["2026-07-08T16:05:00","ALTW.SLAK_R1","57.90","-7.73","0.00"],["2026-07-08T16:05:00","ALTW.SLAK_R2","57.90","-7.73","0.00"],["2026-07-08T16:05:00","ALTW.SLAK_R3","57.90","-7.73","0.00"],["2026-07-08T16:05:00","ALTW.SMP","56.94","-2.43","-6.26"],["2026-07-08T16:05:00","ALTW.SOUTH.FRK","56.85","-4.27","-4.51"],["2026-07-08T16:05:00","ALTW.SPRVAUN1","58.36","-0.46","-6.81"],["2026-07-08T16:05:00","ALTW.STCRK.SIG","29.08","-5.06","-31.49"],["2026-07-08T16:05:00","ALTW.STORMLK2","57.16","-4.43","-4.04"],["2026-07-08T16:05:00","ALTW.STORYCO1","40.74","-5.82","-19.07"],["2026-07-08T16:05:00","ALTW.STORYCOII","40.75","-5.81","-19.07"],["2026-07-08T16:05:00","ALTW.TEA_1.AZ","56.94","-2.43","-6.26"],["2026-07-08T16:05:00","ALTW.TOI","53.89","-6.11","-5.63"],["2026-07-08T16:05:00","ALTW.TOI_2.3","53.99","-6.07","-5.57"],["2026-07-08T16:05:00","ALTW.TOI_MGEO","53.99","-6.07","-5.57"],["2026-07-08T16:05:00","ALTW.TOI_MGEP","53.99","-6.07","-5.57"],["2026-07-08T16:05:00","ALTW.TURTLECRK","54.90","-4.88","-5.85"],["2026-07-08T16:05:00","ALTW.UPLANDPR","56.14","-5.70","-3.79"],["2026-07-08T16:05:00","ALTW.UPLS_1.AZ","57.77","-3.23","-4.63"],["2026-07-08T16:05:00","ALTW.UPLS_2.AZ","56.36","-4.35","-4.92"],["2026-07-08T16:05:00","ALTW.W_BINGHAM","58.12","-2.84","-4.67"],["2026-07-08T16:05:00","ALTW.WAPLOSOLR","65.14","-0.49","0.00"],["2026-07-08T16:05:00","ALTW.WELLS1","55.67","-4.18","-5.78"],["2026-07-08T16:05:00","ALTW.WEVER.ESR","65.91","0.28","0.00"],["2026-07-08T16:05:00","ALTW.WEVERSOL","65.91","0.28","0.00"],["2026-07-08T16:05:00","ALTW.WHISPERWI","54.58","-5.41","-5.64"],["2026-07-08T16:05:00","ALTW.WIN1","56.97","-4.07","-4.59"],["2026-07-08T16:05:00","ALTW.WOLFWIND","57.79","-3.53","-4.31"],["2026-07-08T16:05:00","ALTW.WPPI","61.03","-1.20","-3.40"],["2026-07-08T16:05:00","ALTW.WPPI_1.AZ","59.96","-1.71","-3.96"],["2026-07-08T16:05:00","ALTW.WRTHNGT","57.22","-3.93","-4.48"],["2026-07-08T16:05:00","ALTW.WSEC3","61.06","-4.57","0.00"],["2026-07-08T16:05:00","ALTW.WSEC4","61.06","-4.57","0.00"],["2026-07-08T16:05:00","ALTW.WWN.ESR","55.59","-5.13","-4.91"],["2026-07-08T16:05:00","ALTW.WWNORTH","55.59","-5.13","-4.91"],["2026-07-08T16:05:00","AMIL.176872","71.73","2.85","3.25"],["2026-07-08T16:05:00","AMIL.ACL9","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.ACP9","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.AEM.CAT","69.65","0.79","3.23"],["2026-07-08T16:05:00","AMIL.AEM.IL","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.AEM.LBM","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.AEM.MUNI","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.AEM.NWTN","68.92","-1.04","4.33"],["2026-07-08T16:05:00","AMIL.AEM.RPGI","59.03","-1.99","-4.61"],["2026-07-08T16:05:00","AMIL.AEM.SYLND","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.AIP9","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.AIU1","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.ALSEYCTG1","66.33","-2.51","3.21"],["2026-07-08T16:05:00","AMIL.ALSEYCTG2","66.33","-2.51","3.21"],["2026-07-08T16:05:00","AMIL.ALSEYCTG3","66.19","-2.65","3.21"],["2026-07-08T16:05:00","AMIL.ALSEYCTG4","66.19","-2.65","3.21"],["2026-07-08T16:05:00","AMIL.ALSEYCTG5","66.16","-2.68","3.21"],["2026-07-08T16:05:00","AMIL.ALSEYCTG6","66.16","-2.68","3.21"],["2026-07-08T16:05:00","AMIL.AMAEAMAN","64.17","-0.74","-0.72"],["2026-07-08T16:05:00","AMIL.AMBT","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.AMER","69.17","-0.69","4.23"],["2026-07-08T16:05:00","AMIL.AMILSES","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.AMS_ASTOR","47.92","-5.06","-12.65"],["2026-07-08T16:05:00","AMIL.ANI_AANIT","55.65","-7.73","-2.25"],["2026-07-08T16:05:00","AMIL.APN5","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.ARCHSF1","68.55","-1.43","4.35"],["2026-07-08T16:05:00","AMIL.ARCHSF2","68.55","-1.43","4.35"],["2026-07-08T16:05:00","AMIL.ARCHSF3","68.55","-1.43","4.35"],["2026-07-08T16:05:00","AMIL.ARCHSF4","68.55","-1.43","4.35"],["2026-07-08T16:05:00","AMIL.ARCHSF5","68.55","-1.43","4.35"],["2026-07-08T16:05:00","AMIL.ARCHSF6","68.55","-1.43","4.35"],["2026-07-08T16:05:00","AMIL.ASPIRITY","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.BALDSSAUX","68.13","-2.03","4.53"],["2026-07-08T16:05:00","AMIL.BALDT1.NU","68.13","-2.03","4.53"],["2026-07-08T16:05:00","AMIL.BALDWI51","68.09","-2.00","4.46"],["2026-07-08T16:05:00","AMIL.BALDWI52","68.09","-2.00","4.46"],["2026-07-08T16:05:00","AMIL.BENGTNWD","71.08","1.33","4.12"],["2026-07-08T16:05:00","AMIL.BFESLD","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.BGRVR.PPI","73.71","-1.07","9.15"],["2026-07-08T16:05:00","AMIL.BGS5","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.BGS6","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.BIGRIVER","73.71","-1.07","9.15"],["2026-07-08T16:05:00","AMIL.BOOMTOWN","73.60","-1.04","9.01"],["2026-07-08T16:05:00","AMIL.BRDLWIND","69.07","-0.88","4.32"],["2026-07-08T16:05:00","AMIL.BSEAMIL","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.BSEINDC1","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.BSEINDCP1","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.BSEINDIP1","69.94","-0.03","4.34"],["2026-07-08T16:05:00","AMIL.BSHPHL2","69.01","0.72","2.66"],["2026-07-08T16:05:00","AMIL.BSHPHL3","69.01","0.72","2.66"],["2026-07-08T16:05:00","AMIL.BWSS_BF","68.09","-2.00","4.46"],["2026-07-08T16:05:00","AMIL.BWSS_SF","68.09","-2.00","4.46"],["2026-07-08T16:05:00","AMIL.CALRIDGE","69.84","-0.13","4.34"],["2026-07-08T16:05:00","AMIL.CASS","66.32","-2.51","3.20"],["2026-07-08T16:05:00","AMIL.CC.CSTN","67.84","-2.06","4.27"],["2026-07-08T16:05:00","MEC.GLACIERS","56.55","-5.55","-3.53"],["2026-07-08T16:05:00","MEC.HCPD.ABRN","60.73","-0.54","-4.36"],["2026-07-08T16:05:00","MEC.HIGHLAND1","56.17","-5.74","-3.72"],["2026-07-08T16:05:00","MEC.HIGHLAND2","56.17","-5.74","-3.72"],["2026-07-08T16:05:00","MEC.HIGHLAND3","56.23","-5.68","-3.72"],["2026-07-08T16:05:00","MEC.HOLLIDAYCR","56.39","-5.26","-3.98"],["2026-07-08T16:05:00","MEC.HRTDV2.WND","61.20","-4.43","0.00"],["2026-07-08T16:05:00","MEC.IDAGROVE","57.83","-5.37","-2.43"],["2026-07-08T16:05:00","MEC.IDAGROVEW","57.83","-5.35","-2.45"],["2026-07-08T16:05:00","MEC.IVESTER","29.87","-6.92","-28.84"],["2026-07-08T16:05:00","MEC.KNOXIN_1","67.76","0.23","1.90"],["2026-07-08T16:05:00","MEC.KOSUTH.MVP","56.73","-5.49","-3.41"],["2026-07-08T16:05:00","MEC.LAUREL_1","21.24","-6.48","-37.91"],["2026-07-08T16:05:00","MEC.LOUISA_1","63.42","-2.21","0.00"],["2026-07-08T16:05:00","MEC.LUNDGREN","57.69","-5.23","-2.71"],["2026-07-08T16:05:00","MEC.LUNDQS_1","58.29","-2.97","-4.37"],["2026-07-08T16:05:00","MEC.LVED_1.AZ","61.77","0.12","-3.98"],["2026-07-08T16:05:00","MEC.MACKSBURG","59.45","-6.18","0.00"],["2026-07-08T16:05:00","MEC.MEAN.LD","61.23","-1.50","-2.90"],["2026-07-08T16:05:00","MEC.MEAN_1.AZ","60.73","-0.54","-4.36"],["2026-07-08T16:05:00","MEC.MEAN_10.AZ","58.10","-1.40","-6.13"],["2026-07-08T16:05:00","MEC.MEAN_2.AZ","65.40","0.47","-0.70"],["2026-07-08T16:05:00","MEC.MEAN_3.AZ","64.77","-2.39","1.53"],["2026-07-08T16:05:00","MEC.MEAN_4.AZ","58.33","-2.22","-5.08"],["2026-07-08T16:05:00","MEC.MEAN_5.AZ","58.64","-3.00","-3.99"],["2026-07-08T16:05:00","MEC.MEAN_6.AZ","65.64","-1.09","1.10"],["2026-07-08T16:05:00","MEC.MEAN_7.AZ","57.90","-4.61","-3.12"],["2026-07-08T16:05:00","MEC.MEAN_8.AZ","61.70","0.05","-3.98"],["2026-07-08T16:05:00","MEC.MECB","62.22","-2.88","-0.53"],["2026-07-08T16:05:00","MEC.MOLCT_14","65.57","0.65","-0.71"],["2026-07-08T16:05:00","MEC.MORNLIGHT","61.05","-4.58","0.00"],["2026-07-08T16:05:00","MEC.MRES.PELLA","65.84","-3.39","3.60"],["2026-07-08T16:05:00","MEC.MRES_1.AZ","61.62","-4.01","0.00"],["2026-07-08T16:05:00","MEC.NEALN_3","57.97","-5.07","-2.59"],["2026-07-08T16:05:00","MEC.NEALS_4","57.97","-5.07","-2.59"],["2026-07-08T16:05:00","MEC.NORTHENG","63.13","-3.18","0.68"],["2026-07-08T16:05:00","MEC.NWHAR_IBR","56.04","-5.63","-3.96"],["2026-07-08T16:05:00","MEC.OAKGRM.MVP","65.06","-0.57","0.00"],["2026-07-08T16:05:00","MEC.OBRIEN","56.04","-5.73","-3.86"],["2026-07-08T16:05:00","MEC.OBRIEN.MVP","56.08","-5.69","-3.86"],["2026-07-08T16:05:00","MEC.ORIENT1","61.53","-4.57","0.47"],["2026-07-08T16:05:00","MEC.OTTUMWA1","62.87","-4.39","1.63"],["2026-07-08T16:05:00","MEC.PALOALTO1","56.46","-5.61","-3.56"],["2026-07-08T16:05:00","MEC.PELLA","65.91","-3.24","3.52"],["2026-07-08T16:05:00","MEC.PHEC_1","63.78","-3.32","1.47"],["2026-07-08T16:05:00","MEC.PHEC_2","63.78","-3.32","1.47"],["2026-07-08T16:05:00","MEC.PHEC_3","63.75","-3.35","1.47"],["2026-07-08T16:05:00","MEC.PLYMOUTH1","56.57","-5.62","-3.44"],["2026-07-08T16:05:00","MEC.PMEU_1.AZ","65.91","-3.24","3.52"],["2026-07-08T16:05:00","MEC.POCHNT_1","56.31","-5.19","-4.13"],["2026-07-08T16:05:00","MEC.PPWIND","56.35","-5.12","-4.16"],["2026-07-08T16:05:00","MEC.PRAIRIE","64.72","-4.06","3.15"],["2026-07-08T16:05:00","MEC.RHILLS14","63.77","-2.88","1.02"],["2026-07-08T16:05:00","MEC.RHILLS58","63.77","-2.88","1.02"],["2026-07-08T16:05:00","MEC.RIVSID.ARR","65.01","0.10","-0.72"],["2026-07-08T16:05:00","MEC.RLGY01","65.32","0.36","-0.67"],["2026-07-08T16:05:00","MEC.ROLLHILL_1","60.78","-4.85","0.00"],["2026-07-08T16:05:00","MEC.ROLLHILL_2","60.81","-4.82","0.00"],["2026-07-08T16:05:00","MEC.ROLLHILL_3","60.71","-4.92","0.00"],["2026-07-08T16:05:00","MEC.RRHP_U1","64.79","-4.44","3.60"],["2026-07-08T16:05:00","MEC.RRHP_U2","64.90","-4.33","3.60"],["2026-07-08T16:05:00","MEC.SHENDHILLS","60.92","-4.71","0.00"],["2026-07-08T16:05:00","MEC.SHENDO_1","62.36","-3.27","0.00"],["2026-07-08T16:05:00","MEC.SOTHRNHL1","61.69","-4.41","0.47"],["2026-07-08T16:05:00","MEC.STORMLK_1","57.43","-4.22","-3.98"],["2026-07-08T16:05:00","MEC.SYCAMO_1","62.86","-3.53","0.76"],["2026-07-08T16:05:00","MEC.SYCAMO_2","62.86","-3.53","0.76"],["2026-07-08T16:05:00","MEC.UPLS_1.AZ","64.61","-0.27","-0.75"],["2026-07-08T16:05:00","MEC.UPLS_2.AZ","66.07","-3.09","3.53"],["2026-07-08T16:05:00","MEC.VICTRM_1","55.42","-5.93","-4.28"],["2026-07-08T16:05:00","MEC.VIENNA1","27.10","-6.78","-31.75"],["2026-07-08T16:05:00","MEC.WALNUT_W1","61.46","-4.17","0.00"],["2026-07-08T16:05:00","MEC.WEBSTR.MVP","57.42","-5.09","-3.12"],["2026-07-08T16:05:00","MEC.WELLSBURG","29.84","-6.95","-28.84"],["2026-07-08T16:05:00","MEC.WSEC3","61.06","-4.57","0.00"],["2026-07-08T16:05:00","MEC.WSEC4","61.06","-4.57","0.00"],["2026-07-08T16:05:00","MGE.AZ","54.00","0.89","-12.52"],["2026-07-08T16:05:00","MGE.BLT_ESR1","54.06","0.98","-12.55"],["2026-07-08T16:05:00","MGE.BLTPLTG6","53.82","0.74","-12.55"],["2026-07-08T16:05:00","MGE.BLTPLTG7","53.80","0.72","-12.55"],["2026-07-08T16:05:00","MGE.CARDNL.MVP","52.98","-0.60","-12.05"],["2026-07-08T16:05:00","MGE.DANE_CTY","53.51","0.62","-12.74"],["2026-07-08T16:05:00","MGE.DRR.DG01","54.02","0.91","-12.52"],["2026-07-08T16:05:00","MGE.DRR.DG02","54.02","0.91","-12.52"],["2026-07-08T16:05:00","MGE.DRR.DG03","54.02","0.91","-12.52"],["2026-07-08T16:05:00","MGE.DRR.DG04","54.02","0.91","-12.52"],["2026-07-08T16:05:00","MGE.DRR.DG05","54.02","0.91","-12.52"],["2026-07-08T16:05:00","MGE.DRR.DG06","54.02","0.91","-12.52"],["2026-07-08T16:05:00","MGE.DRR.DG07","54.02","0.91","-12.52"],["2026-07-08T16:05:00","MGE.DRR.DG08","54.02","0.91","-12.52"],["2026-07-08T16:05:00","MGE.DRR.DG09","54.02","0.91","-12.52"],["2026-07-08T16:05:00","MGE.DRR.DG10","54.02","0.91","-12.52"],["2026-07-08T16:05:00","MGE.HERMSDORF","54.09","0.97","-12.51"],["2026-07-08T16:05:00","MGE.HKP_ESR1","53.23","0.36","-12.76"],["2026-07-08T16:05:00","MGE.JOUCOLUM1","53.73","-1.17","-10.73"],["2026-07-08T16:05:00","MGE.JOUCOLUM2","53.73","-1.17","-10.73"],["2026-07-08T16:05:00","MGE.LRRGTOT","49.33","4.36","-20.66"],["2026-07-08T16:05:00","MGE.MGE","53.99","0.87","-12.51"],["2026-07-08T16:05:00","MGE.MOREY","53.70","0.59","-12.52"],["2026-07-08T16:05:00","MGE.OBRIEN_N","53.88","0.66","-12.41"],["2026-07-08T16:05:00","MGE.OBRIEN_S","53.88","0.66","-12.41"],["2026-07-08T16:05:00","MGE.OBRIEN_W","53.69","0.44","-12.38"],["2026-07-08T16:05:00","MGE.PINE_HILL","53.63","0.28","-12.28"],["2026-07-08T16:05:00","MGE.SIX_MILE","53.23","0.36","-12.76"],["2026-07-08T16:05:00","MGE.SSD_ESR1","53.69","0.44","-12.38"],["2026-07-08T16:05:00","MGE.SSD_ESR2","53.69","0.44","-12.38"],["2026-07-08T16:05:00","MGE.SSD_SLR1","53.69","0.44","-12.38"],["2026-07-08T16:05:00","MGE.SSD_SLR2","53.69","0.44","-12.38"],["2026-07-08T16:05:00","MGE.STRIX","53.69","0.44","-12.38"],["2026-07-08T16:05:00","MGE.TYTO","54.34","1.15","-12.44"],["2026-07-08T16:05:00","MGE.WCCF","53.95","0.85","-12.53"],["2026-07-08T16:05:00","MGE.WMARIN034","49.20","3.11","-19.54"],["2026-07-08T16:05:00","MGE.WMD_ESR1","53.07","-0.17","-12.39"],["2026-07-08T16:05:00","MHEB","56.63","-2.60","-6.40"],["2026-07-08T16:05:00","MHEB_EAR","58.56","-0.54","-6.53"],["2026-07-08T16:05:00","MICHIGAN.HUB","67.12","3.76","-2.27"],["2026-07-08T16:05:00","MINN.HUB","55.40","-3.62","-6.61"],["2026-07-08T16:05:00","MIUP.ARCP","60.29","13.82","-19.16"],["2026-07-08T16:05:00","MIUP.BRULEGHYD","50.35","3.55","-18.83"],["2026-07-08T16:05:00","MIUP.CHALKHILL","49.95","3.65","-19.33"],["2026-07-08T16:05:00","MIUP.CLOV","60.29","13.82","-19.16"],["2026-07-08T16:05:00","MIUP.CLVHDRTN1","62.74","16.27","-19.16"],["2026-07-08T16:05:00","MIUP.DETRDBN1","66.41","19.94","-19.16"],["2026-07-08T16:05:00","MIUP.DFTR13N1","62.61","16.14","-19.16"],["2026-07-08T16:05:00","MIUP.FAIRBNKS1","54.00","7.53","-19.16"],["2026-07-08T16:05:00","MIUP.GARSPV1","54.03","7.56","-19.16"],["2026-07-08T16:05:00","MIUP.GARSPV2","54.03","7.56","-19.16"],["2026-07-08T16:05:00","MIUP.GARWND1","54.03","7.56","-19.16"],["2026-07-08T16:05:00","MIUP.GARWND2","54.03","7.56","-19.16"],["2026-07-08T16:05:00","MIUP.KUESTER11","49.23","2.71","-19.11"],["2026-07-08T16:05:00","MIUP.KUESTER12","49.23","2.71","-19.11"],["2026-07-08T16:05:00","MIUP.KUESTER13","49.23","2.71","-19.11"],["2026-07-08T16:05:00","MIUP.KUESTER14","49.23","2.71","-19.11"],["2026-07-08T16:05:00","MIUP.KUESTER25","49.42","2.90","-19.11"],["2026-07-08T16:05:00","MIUP.KUESTER26","49.42","2.90","-19.11"],["2026-07-08T16:05:00","MIUP.KUESTER27","49.42","2.90","-19.11"],["2026-07-08T16:05:00","MIUP.LITTLQUIN","49.78","3.27","-19.12"],["2026-07-08T16:05:00","MIUP.MAGAZESH","61.62","15.15","-19.16"],["2026-07-08T16:05:00","MIUP.MANSTQN1","55.27","8.80","-19.16"],["2026-07-08T16:05:00","MIUP.MARQ","50.30","3.78","-19.11"],["2026-07-08T16:05:00","MIUP.MICHIGMF","50.06","3.26","-18.83"],["2026-07-08T16:05:00","MIUP.MIHM11","50.10","3.51","-19.04"],["2026-07-08T16:05:00","MIUP.MIHM12","50.10","3.51","-19.04"],["2026-07-08T16:05:00","MIUP.MIHM13","50.10","3.51","-19.04"],["2026-07-08T16:05:00","MIUP.NEWQUINES","50.16","3.63","-19.10"],["2026-07-08T16:05:00","MIUP.NWLB","59.58","13.11","-19.16"],["2026-07-08T16:05:00","MIUP.PEAVYFALL","50.27","3.53","-18.89"],["2026-07-08T16:05:00","MIUP.PRESQ.ARR","49.86","3.34","-19.11"],["2026-07-08T16:05:00","MIUP.RBRTS.ARR","59.58","13.11","-19.16"],["2026-07-08T16:05:00","MIUP.RNGD_SLR","50.91","4.43","-19.15"],["2026-07-08T16:05:00","MIUP.TILDEN","51.23","4.71","-19.11"],["2026-07-08T16:05:00","MIUP.TWINFALLS","49.59","3.04","-19.08"],["2026-07-08T16:05:00","MIUP.UMERC","51.18","4.59","-19.04"],["2026-07-08T16:05:00","MIUP.WEPM","51.99","4.96","-18.60"],["2026-07-08T16:05:00","MIUP.WHITERAPD","49.50","3.20","-19.33"],["2026-07-08T16:05:00","MIUP.WOLV","52.74","5.70","-18.59"],["2026-07-08T16:05:00","MIUP.WPPI","50.83","4.26","-19.06"],["2026-07-08T16:05:00","MIUP.WPSE","51.22","4.63","-19.04"],["2026-07-08T16:05:00","MOGEN1.AGG","66.84","-2.36","3.57"],["2026-07-08T16:05:00","MOGEN2.AGG","68.75","-0.99","4.11"],["2026-07-08T16:05:00","MP.AEPE14","57.84","-1.27","-6.52"],["2026-07-08T16:05:00","MP.AEPE20","57.84","-1.27","-6.52"],["2026-07-08T16:05:00","MP.AEPE50","57.84","-1.27","-6.52"],["2026-07-08T16:05:00","MP.AZ","55.51","-2.72","-7.40"],["2026-07-08T16:05:00","MP.BISON1","55.05","-5.25","-5.33"],["2026-07-08T16:05:00","MP.BISON5","55.05","-5.25","-5.33"],["2026-07-08T16:05:00","MP.BLNCHR123","57.27","-2.08","-6.28"],["2026-07-08T16:05:00","MP.BOS233","51.81","-6.92","-6.90"],["2026-07-08T16:05:00","MP.DLPLOAD","55.48","-0.05","-10.10"],["2026-07-08T16:05:00","MP.DR.JFK","57.84","-1.27","-6.52"],["2026-07-08T16:05:00","MP.FONDLA1","53.31","-3.97","-8.35"],["2026-07-08T16:05:00","MP.G_ULLIN.WND","55.05","-5.25","-5.33"],["2026-07-08T16:05:00","MP.HIBBAR3","54.74","-2.32","-8.57"],["2026-07-08T16:05:00","MP.HIBBAR4","54.81","-2.25","-8.57"],["2026-07-08T16:05:00","MP.HPUGEN356","53.63","-5.03","-6.97"],["2026-07-08T16:05:00","TVA.BRMNH1.ARR","24.96","-0.54","-40.13"],["2026-07-08T16:05:00","TVA.CALRIDGE","69.84","-0.13","4.34"],["2026-07-08T16:05:00","TVA.TVA","47.77","-0.54","-17.32"],["2026-07-08T16:05:00","TVA.TVAM_1.AZ","47.77","-0.54","-17.32"],["2026-07-08T16:05:00","TVA.WHITEOAK","70.26","0.35","4.28"],["2026-07-08T16:05:00","UPPC.AUTRAIN","51.04","4.54","-19.13"],["2026-07-08T16:05:00","UPPC.AZ","51.67","5.12","-19.08"],["2026-07-08T16:05:00","UPPC.ESC","54.78","8.33","-19.18"],["2026-07-08T16:05:00","UPPC.ESC.AZ","54.78","8.33","-19.18"],["2026-07-08T16:05:00","UPPC.GLADSTONE","52.13","5.68","-19.18"],["2026-07-08T16:05:00","UPPC.HOIST23","49.79","3.27","-19.11"],["2026-07-08T16:05:00","UPPC.INTEGRATD","51.61","5.06","-19.08"],["2026-07-08T16:05:00","UPPC.LWEC","50.96","4.36","-19.03"],["2026-07-08T16:05:00","UPPC.MCCLURE12","49.74","3.22","-19.11"],["2026-07-08T16:05:00","UPPC.ONTONAGON","51.42","4.80","-19.01"],["2026-07-08T16:05:00","UPPC.PORT.ARR","51.56","4.94","-19.01"],["2026-07-08T16:05:00","UPPC.VICTORIA1","50.68","3.94","-18.89"],["2026-07-08T16:05:00","UPPC.VICTORIA2","50.68","3.94","-18.89"],["2026-07-08T16:05:00","UPPC.WARDEN","50.96","4.36","-19.03"],["2026-07-08T16:05:00","UPPC.WPMC","51.64","5.02","-19.01"],["2026-07-08T16:05:00","UPPC.WPPI","52.07","5.57","-19.13"],["2026-07-08T16:05:00","UPPC.WPSE","51.86","5.21","-18.98"],["2026-07-08T16:05:00","VAP","68.93","-0.04","3.34"],["2026-07-08T16:05:00","WAUE","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","WEC.AZ","68.44","2.35","0.46"],["2026-07-08T16:05:00","WEC.BADGER","61.55","0.26","-4.34"],["2026-07-08T16:05:00","WEC.BDGHLW2S","56.96","-1.92","-6.75"],["2026-07-08T16:05:00","WEC.BLUSKYGF","56.59","1.03","-10.07"],["2026-07-08T16:05:00","WEC.BUTRIDGE1","51.66","1.81","-15.78"],["2026-07-08T16:05:00","WEC.CC.PORTW1","26.24","0.24","-39.63"],["2026-07-08T16:05:00","WEC.CC.PORTW2","26.24","0.24","-39.63"],["2026-07-08T16:05:00","WEC.CCDGTC1","68.94","0.46","2.85"],["2026-07-08T16:05:00","WEC.CCDGTC2","69.06","0.58","2.85"],["2026-07-08T16:05:00","WEC.CCDGTC3","68.94","0.46","2.85"],["2026-07-08T16:05:00","WEC.CCDGTC4","68.93","0.45","2.85"],["2026-07-08T16:05:00","WEC.DAR_SLR1","55.02","-1.61","-9.00"],["2026-07-08T16:05:00","WEC.DR.WEPM","67.78","2.60","-0.45"],["2026-07-08T16:05:00","WEC.EITM_LZ01","79.41","1.71","12.07"],["2026-07-08T16:05:00","WEC.EITM_LZ02","79.41","1.71","12.07"],["2026-07-08T16:05:00","WEC.EITM_LZ03","79.41","1.71","12.07"],["2026-07-08T16:05:00","WEC.ERG1","80.73","1.04","14.06"],["2026-07-08T16:05:00","WEC.ERG2","80.73","1.04","14.06"],["2026-07-08T16:05:00","WEC.ERGS_LD","80.82","1.13","14.06"],["2026-07-08T16:05:00","WEC.GERMANOT1","75.06","2.39","7.04"],["2026-07-08T16:05:00","WEC.GERMANOT2","75.06","2.39","7.04"],["2026-07-08T16:05:00","WEC.GERMANOT3","75.06","2.39","7.04"],["2026-07-08T16:05:00","WEC.GERMANOT4","75.06","2.39","7.04"],["2026-07-08T16:05:00","WEC.GERMANOT5","74.73","2.06","7.04"],["2026-07-08T16:05:00","WEC.GLACRHLS","56.65","4.28","-13.26"],["2026-07-08T16:05:00","WEC.JOU_WMONT","57.35","-1.81","-6.47"],["2026-07-08T16:05:00","WEC.KAC_GE5CT","46.53","1.38","-20.48"],["2026-07-08T16:05:00","WEC.KAC_ISPP","46.53","1.38","-20.48"],["2026-07-08T16:05:00","WEC.KAUCBL.ARR","46.65","1.28","-20.26"],["2026-07-08T16:05:00","WEC.KOSH_SLR1","53.01","-0.73","-11.89"],["2026-07-08T16:05:00","WEC.LGHTHVT01","31.70","1.97","-35.90"],["2026-07-08T16:05:00","WEC.OAKCREKC5","82.25","1.52","15.10"],["2026-07-08T16:05:00","WEC.OCONTFL","48.68","2.59","-19.54"],["2026-07-08T16:05:00","WEC.OKCGC6","81.73","1.31","14.79"],["2026-07-08T16:05:00","WEC.OKCGC7","81.40","0.98","14.79"],["2026-07-08T16:05:00","WEC.OKCGC8","81.44","1.02","14.79"],["2026-07-08T16:05:00","WEC.PARIS01S1","89.15","1.21","22.31"],["2026-07-08T16:05:00","WEC.PARIS01S2","89.14","1.20","22.31"],["2026-07-08T16:05:00","WEC.PARIS01S3","89.52","1.58","22.31"],["2026-07-08T16:05:00","WEC.PARIS01S4","89.13","1.19","22.31"],["2026-07-08T16:05:00","WEC.PB1AUX","45.04","0.31","-20.90"],["2026-07-08T16:05:00","WEC.PB2AUX","45.04","0.31","-20.90"],["2026-07-08T16:05:00","WEC.PLSNT1.MVP","77.85","1.68","10.54"],["2026-07-08T16:05:00","WEC.PORTWA1CT1","26.19","0.19","-39.63"],["2026-07-08T16:05:00","WEC.PORTWA1CT2","26.20","0.20","-39.63"],["2026-07-08T16:05:00","WEC.PORTWA1ST0","26.32","0.32","-39.63"],["2026-07-08T16:05:00","WEC.PORTWCT1","26.20","0.20","-39.63"],["2026-07-08T16:05:00","WEC.PORTWCT2","26.20","0.20","-39.63"],["2026-07-08T16:05:00","WEC.PORTWST1","26.32","0.32","-39.63"],["2026-07-08T16:05:00","WEC.PS_ESR1","89.54","1.60","22.31"],["2026-07-08T16:05:00","WEC.PS_ESR1_LD","89.54","1.60","22.31"],["2026-07-08T16:05:00","WEC.PS_SLR1","89.54","1.60","22.31"],["2026-07-08T16:05:00","WEC.PTBEACB5","45.04","0.31","-20.90"],["2026-07-08T16:05:00","WEC.PTBHGB1","44.86","0.13","-20.90"],["2026-07-08T16:05:00","WEC.PTBHGB2","44.86","0.13","-20.90"],["2026-07-08T16:05:00","WEC.RBC1","49.15","-0.47","-16.01"],["2026-07-08T16:05:00","WEC.ROOT_PIKE","79.22","1.70","11.89"],["2026-07-08T16:05:00","WEC.S","67.99","2.38","-0.02"],["2026-07-08T16:05:00","WEC.UNIVEV130","112.48","1.40","45.45"],["2026-07-08T16:05:00","WEC.VALLYGA1","84.70","2.42","16.65"],["2026-07-08T16:05:00","WEC.VALLYGA2","84.70","2.42","16.65"],["2026-07-08T16:05:00","WEC.WEPM_1.AZ","60.29","13.82","-19.16"],["2026-07-08T16:05:00","WEC.WEPM_2.AZ","51.07","4.51","-19.07"],["2026-07-08T16:05:00","WEC.WPPI","52.58","2.38","-15.43"],["2026-07-08T16:05:00","WEC.WPPI_1.AZ","52.74","2.21","-15.10"],["2026-07-08T16:05:00","WEC.WPPI_3.AZ","48.53","3.92","-21.02"],["2026-07-08T16:05:00","WFEC","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","WPS.AZ","49.87","3.00","-18.76"],["2026-07-08T16:05:00","WPS.BDGHLW1S","56.96","-1.92","-6.75"],["2026-07-08T16:05:00","WPS.CC.FOX1","45.98","0.40","-20.05"],["2026-07-08T16:05:00","WPS.CC.FOX2","45.99","0.41","-20.05"],["2026-07-08T16:05:00","WPS.COLUMBIA1","53.73","-1.17","-10.73"],["2026-07-08T16:05:00","EES.UCBECO","32.35","-4.79","-28.49"],["2026-07-08T16:05:00","EES.UCBSUP","32.35","-4.79","-28.49"],["2026-07-08T16:05:00","EES.UMBRIELSOL","28.70","-4.09","-32.84"],["2026-07-08T16:05:00","EES.VIDALIA","30.21","-4.84","-30.58"],["2026-07-08T16:05:00","EES.VIGNES.ARR","34.09","-3.08","-28.46"],["2026-07-08T16:05:00","EES.WASHEC_CT1","33.82","-3.70","-28.11"],["2026-07-08T16:05:00","EES.WASHEC_CT2","33.82","-3.70","-28.11"],["2026-07-08T16:05:00","EES.WATRFD2","32.43","-4.71","-28.49"],["2026-07-08T16:05:00","EES.WATRFD3","32.38","-4.76","-28.49"],["2026-07-08T16:05:00","EES.WATRFD4_CT","32.43","-4.71","-28.49"],["2026-07-08T16:05:00","EES.WLGLN2.ARR","33.82","-3.22","-28.59"],["2026-07-08T16:05:00","EES.WLTGR1.ARR","27.57","-4.97","-33.09"],["2026-07-08T16:05:00","EES.WLWGN1.ARR","33.91","-3.15","-28.57"],["2026-07-08T16:05:00","EES.WLWGN3.ARR","33.91","-3.15","-28.57"],["2026-07-08T16:05:00","EKPC","68.93","-0.04","3.34"],["2026-07-08T16:05:00","EMBA.AEPE17","16.78","-1.95","-46.90"],["2026-07-08T16:05:00","EMBA.ATTALA1","39.77","-2.71","-23.15"],["2026-07-08T16:05:00","EMBA.CC.CHCTW","40.01","-2.59","-23.03"],["2026-07-08T16:05:00","EMBA.CC.HINDS1","33.90","-3.22","-28.51"],["2026-07-08T16:05:00","EMBA.CHCTWCT1","39.98","-2.62","-23.03"],["2026-07-08T16:05:00","EMBA.CHCTWCT2","39.99","-2.61","-23.03"],["2026-07-08T16:05:00","EMBA.CHCTWCT3","39.99","-2.61","-23.03"],["2026-07-08T16:05:00","EMBA.CHCTWST4","40.04","-2.56","-23.03"],["2026-07-08T16:05:00","EMBA.DELTA_WND","16.20","-2.24","-47.19"],["2026-07-08T16:05:00","EMBA.DR.EML20","25.37","-2.68","-37.58"],["2026-07-08T16:05:00","EMBA.EMILD","28.55","-2.21","-34.87"],["2026-07-08T16:05:00","EMBA.EMILD.RLA","28.20","-2.20","-35.23"],["2026-07-08T16:05:00","EMBA.G_ANDRUS1","25.83","-4.16","-35.64"],["2026-07-08T16:05:00","EMBA.G_GULF_A","31.53","-4.48","-29.62"],["2026-07-08T16:05:00","EMBA.G_GULF_M","31.53","-4.48","-29.62"],["2026-07-08T16:05:00","EMBA.G_GULF_N","31.53","-4.48","-29.62"],["2026-07-08T16:05:00","EMBA.GREER170","33.41","-2.96","-29.26"],["2026-07-08T16:05:00","EMBA.GREER30","33.41","-2.96","-29.26"],["2026-07-08T16:05:00","EMBA.HINDS1_ST","33.90","-3.22","-28.51"],["2026-07-08T16:05:00","EMBA.HINDS1CT1","33.90","-3.22","-28.51"],["2026-07-08T16:05:00","EMBA.HINDS1CT2","33.90","-3.22","-28.51"],["2026-07-08T16:05:00","EMBA.HINDS2","33.89","-3.23","-28.51"],["2026-07-08T16:05:00","EMBA.HVGSOL","24.15","-3.46","-38.02"],["2026-07-08T16:05:00","EMBA.MEAM","30.36","-2.13","-33.14"],["2026-07-08T16:05:00","EMBA.PRVS","33.50","-4.57","-27.56"],["2026-07-08T16:05:00","EMBA.RGDS","34.28","-2.84","-28.51"],["2026-07-08T16:05:00","EMBA.SUNFLOWER","23.82","-2.78","-39.03"],["2026-07-08T16:05:00","EMBA.WDFSOL","0.00","-1.36","-64.27"],["2026-07-08T16:05:00","EMBA.WILDWDSO","18.69","-4.78","-42.16"],["2026-07-08T16:05:00","EMBA.YAZOOCTY","33.91","-1.37","-30.35"],["2026-07-08T16:05:00","FE","68.93","-0.04","3.34"],["2026-07-08T16:05:00","GIBSON1234.AGG","74.13","-0.16","8.66"],["2026-07-08T16:05:00","GLH.EEI7B1","74.85","-1.92","11.14"],["2026-07-08T16:05:00","GLH.EEI7B2","74.85","-1.92","11.14"],["2026-07-08T16:05:00","GLH.EEI7B3","74.85","-1.92","11.14"],["2026-07-08T16:05:00","GLH.JOPPA4","74.85","-1.92","11.14"],["2026-07-08T16:05:00","GLH.JOPPA5","74.85","-1.92","11.14"],["2026-07-08T16:05:00","GLH.JOPPA6","74.85","-1.92","11.14"],["2026-07-08T16:05:00","GLH.JOPPAAUX","74.85","-1.92","11.14"],["2026-07-08T16:05:00","GLH.MEPI4","74.85","-1.92","11.14"],["2026-07-08T16:05:00","GLH.MEPI5","74.85","-1.92","11.14"],["2026-07-08T16:05:00","GLH.PLSKI_AUX","74.85","-1.92","11.14"],["2026-07-08T16:05:00","GLH.PLSKI_SF","74.85","-1.92","11.14"],["2026-07-08T16:05:00","GRDA","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","GRE.AEPEDMU","54.34","-4.94","-6.35"],["2026-07-08T16:05:00","GRE.AEPEML","56.93","-0.83","-7.87"],["2026-07-08T16:05:00","GRE.AEPEMLREV","56.93","-0.83","-7.87"],["2026-07-08T16:05:00","GRE.ALTW","56.61","-4.01","-5.01"],["2026-07-08T16:05:00","GRE.ALTW.ENDVI","56.79","-4.54","-4.30"],["2026-07-08T16:05:00","GRE.ARWHDEGS","63.46","5.34","-7.51"],["2026-07-08T16:05:00","GRE.AZ","56.13","-3.21","-6.29"],["2026-07-08T16:05:00","GRE.BEPCMP.CWT","58.32","-0.86","-6.45"],["2026-07-08T16:05:00","GRE.BEPM.CWT","59.37","0.24","-6.50"],["2026-07-08T16:05:00","GRE.CAMBRCAMB","59.03","0.17","-6.77"],["2026-07-08T16:05:00","GRE.CAMBRCAMB2","59.03","0.17","-6.77"],["2026-07-08T16:05:00","GRE.CHRISFRWD","56.78","-4.34","-4.51"],["2026-07-08T16:05:00","GRE.ELKRI4","55.29","-3.79","-6.55"],["2026-07-08T16:05:00","GRE.ELMCR2_IBR","54.93","-5.86","-4.84"],["2026-07-08T16:05:00","GRE.ELMCRK","54.93","-5.86","-4.84"],["2026-07-08T16:05:00","GRE.GMARAGMAR","62.87","4.75","-7.51"],["2026-07-08T16:05:00","GRE.GRE","57.22","-1.80","-6.61"],["2026-07-08T16:05:00","GRE.GRE.CXS","56.99","-2.05","-6.59"],["2026-07-08T16:05:00","GRE.HUC","56.19","-3.53","-5.91"],["2026-07-08T16:05:00","GRE.LITCH_QS","60.28","0.47","-5.82"],["2026-07-08T16:05:00","GRE.LITCHF_1","60.28","0.47","-5.82"],["2026-07-08T16:05:00","GRE.LKFLGR1","54.94","-5.85","-4.84"],["2026-07-08T16:05:00","GRE.LKFLGR2","54.94","-5.85","-4.84"],["2026-07-08T16:05:00","GRE.LKFLGR3","54.94","-5.85","-4.84"],["2026-07-08T16:05:00","GRE.LKFLGR4","54.94","-5.85","-4.84"],["2026-07-08T16:05:00","GRE.LKFLGR5","54.94","-5.85","-4.84"],["2026-07-08T16:05:00","GRE.LKFLGR6","54.94","-5.85","-4.84"],["2026-07-08T16:05:00","GRE.MAPLEMAPL","56.56","-2.73","-6.34"],["2026-07-08T16:05:00","GRE.MMPA","56.21","-2.87","-6.55"],["2026-07-08T16:05:00","GRE.MORA__2_5","59.78","0.87","-6.72"],["2026-07-08T16:05:00","GRE.MORA__6","59.78","0.87","-6.72"],["2026-07-08T16:05:00","GRE.MOWER2","54.27","-5.18","-6.18"],["2026-07-08T16:05:00","GRE.MP.GRE","56.72","-2.04","-6.87"],["2026-07-08T16:05:00","GRE.NBRNCG_QS","58.28","-0.51","-6.84"],["2026-07-08T16:05:00","GRE.NFW_1","54.67","-5.49","-5.47"],["2026-07-08T16:05:00","GRE.NSP","56.91","-2.68","-6.04"],["2026-07-08T16:05:00","GRE.NSP.CXS","55.23","-3.82","-6.58"],["2026-07-08T16:05:00","GRE.NSP.GREC","55.23","-3.85","-6.55"],["2026-07-08T16:05:00","GRE.NSPP_1.AZ","55.27","-4.60","-5.76"],["2026-07-08T16:05:00","GRE.ORMATHR","56.12","-4.78","-4.73"],["2026-07-08T16:05:00","GRE.PRINC1","58.64","-0.39","-6.60"],["2026-07-08T16:05:00","GRE.PRINC2","58.64","-0.39","-6.60"],["2026-07-08T16:05:00","GRE.PVLYGR1","53.63","-5.55","-6.45"],["2026-07-08T16:05:00","GRE.PVLYGR2","53.62","-5.56","-6.45"],["2026-07-08T16:05:00","GRE.PVLYGR3","53.58","-5.60","-6.45"],["2026-07-08T16:05:00","GRE.REC","54.61","-5.64","-5.38"],["2026-07-08T16:05:00","GRE.REC.CC1_AC","54.50","-5.75","-5.38"],["2026-07-08T16:05:00","GRE.REC.CC1_DC","54.49","-4.72","-6.42"],["2026-07-08T16:05:00","GRE.REC.CC2_AC","54.50","-5.75","-5.38"],["2026-07-08T16:05:00","GRE.REC.CC2_DC","54.49","-4.72","-6.42"],["2026-07-08T16:05:00","GRE.REC.DATA","54.52","-5.73","-5.38"],["2026-07-08T16:05:00","GRE.REC.DCLOSS","54.50","-5.75","-5.38"],["2026-07-08T16:05:00","GRE.ROCKLAKE","58.71","0.05","-6.97"],["2026-07-08T16:05:00","GRE.SMP","59.84","1.01","-6.80"],["2026-07-08T16:05:00","GRE.SMP.GRE","56.35","-3.13","-6.15"],["2026-07-08T16:05:00","GRE.STANT.ARR","54.47","-5.80","-5.36"],["2026-07-08T16:05:00","GRE.STBON1","55.84","-3.56","-6.23"],["2026-07-08T16:05:00","GRE.TEA_1.AZ","59.44","0.62","-6.81"],["2026-07-08T16:05:00","GRE.TRIMTTRIM","54.93","-5.86","-4.84"],["2026-07-08T16:05:00","GRE.WILM","56.27","-3.95","-5.41"],["2026-07-08T16:05:00","HE.07LCPGEN1","71.38","-2.79","8.54"],["2026-07-08T16:05:00","HE.07LCPGEN2","71.38","-2.79","8.54"],["2026-07-08T16:05:00","HE.07LCPGEN3","71.38","-2.79","8.54"],["2026-07-08T16:05:00","HE.07LCPGEN4","71.38","-2.79","8.54"],["2026-07-08T16:05:00","HE.07LCPGEN5","71.38","-2.79","8.54"],["2026-07-08T16:05:00","HE.07LCPGEN6","71.38","-2.79","8.54"],["2026-07-08T16:05:00","HE.CIN","76.48","2.72","8.13"],["2026-07-08T16:05:00","HE.HE","76.04","2.55","7.86"],["2026-07-08T16:05:00","HE.HEIRLOOMSLR","74.93","0.75","8.55"],["2026-07-08T16:05:00","HE.MEROM_AUX","69.16","-0.78","4.31"],["2026-07-08T16:05:00","HE.MEROM_CH1","69.16","-0.78","4.31"],["2026-07-08T16:05:00","HE.MEROM_CH2","69.16","-0.78","4.31"],["2026-07-08T16:05:00","HE.MEROM1","69.16","-0.78","4.31"],["2026-07-08T16:05:00","HE.MEROM2","69.16","-0.78","4.31"],["2026-07-08T16:05:00","HE.OSPR_PT","69.44","-0.50","4.31"],["2026-07-08T16:05:00","HE.RATTS.ARR","75.07","0.90","8.54"],["2026-07-08T16:05:00","HE.RATTS1SLR","74.93","0.75","8.55"],["2026-07-08T16:05:00","HE.SIGW","79.47","5.11","8.73"],["2026-07-08T16:05:00","HE.WORTH1","69.52","-0.39","4.28"],["2026-07-08T16:05:00","HE.WORTH2","69.52","-0.39","4.28"],["2026-07-08T16:05:00","HE.WORTH3","69.52","-0.39","4.28"],["2026-07-08T16:05:00","HE.WORTH4","69.52","-0.39","4.28"],["2026-07-08T16:05:00","HMPL.HMPL_1.AZ","76.17","1.60","8.94"],["2026-07-08T16:05:00","HMPL.HMPLOAD","76.17","1.60","8.94"],["2026-07-08T16:05:00","HMPL.SOLAR","76.25","1.66","8.96"],["2026-07-08T16:05:00","HMPL.SOLARLOAD","76.25","1.66","8.96"],["2026-07-08T16:05:00","ILGEN1.AGG","67.85","-2.20","4.42"],["2026-07-08T16:05:00","ILGEN10.AGG","67.85","-2.20","4.42"],["2026-07-08T16:05:00","ILGEN2.AGG","67.85","-2.20","4.42"],["2026-07-08T16:05:00","ILGEN3.AGG","67.96","-2.11","4.44"],["2026-07-08T16:05:00","ILGEN4.AGG","69.79","1.10","3.06"],["2026-07-08T16:05:00","ILLINOIS.HUB","69.36","-0.17","3.90"],["2026-07-08T16:05:00","INDIANA.HUB","74.47","2.13","6.71"],["2026-07-08T16:05:00","INDN","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","IPL.16EVCT7","69.94","0.03","4.28"],["2026-07-08T16:05:00","IPL.16EVCT8","69.93","0.02","4.28"],["2026-07-08T16:05:00","IPL.16EVST9","69.97","0.06","4.28"],["2026-07-08T16:05:00","IPL.16GEOR11G","72.23","2.31","4.29"],["2026-07-08T16:05:00","IPL.16GEOR22G","72.23","2.31","4.29"],["2026-07-08T16:05:00","IPL.16GEOR33G","72.21","2.29","4.29"],["2026-07-08T16:05:00","IPL.16GEOR44G","72.23","2.31","4.29"],["2026-07-08T16:05:00","IPL.16PETE.AGG","74.93","0.81","8.49"],["2026-07-08T16:05:00","IPL.16PETEE3","74.93","0.81","8.49"],["2026-07-08T16:05:00","IPL.16PETEE4","74.95","0.83","8.49"],["2026-07-08T16:05:00","IPL.16STOC4C4","72.47","2.56","4.28"],["2026-07-08T16:05:00","IPL.16STOC5C5","72.47","2.56","4.28"],["2026-07-08T16:05:00","IPL.16STOT.AGG","72.27","2.36","4.28"],["2026-07-08T16:05:00","IPL.16STOU5O5","72.50","2.59","4.28"],["2026-07-08T16:05:00","IPL.16STOU6O6","72.40","2.49","4.28"],["2026-07-08T16:05:00","IPL.16STOU7O7","72.19","2.28","4.28"],["2026-07-08T16:05:00","IPL.16STOUCC6","72.11","2.20","4.28"],["2026-07-08T16:05:00","IPL.16STOUTR1","72.48","2.57","4.28"],["2026-07-08T16:05:00","IPL.16SYST.AGG","73.26","1.76","5.87"],["2026-07-08T16:05:00","IPL.AZ","72.94","2.98","4.33"],["2026-07-08T16:05:00","IPL.CC.IPLEV01","69.95","0.04","4.28"],["2026-07-08T16:05:00","IPL.HE","71.71","1.60","4.48"],["2026-07-08T16:05:00","IPL.HEPM_1.AZ","71.71","1.60","4.48"],["2026-07-08T16:05:00","IPL.IPL","72.94","2.98","4.33"],["2026-07-08T16:05:00","IPL.PEC01","74.91","0.79","8.49"],["2026-07-08T16:05:00","IPL.PIKECB01","74.95","0.83","8.49"],["2026-07-08T16:05:00","IPL.STOU3.ARR","72.50","2.59","4.28"],["2026-07-08T16:05:00","IPL.WVPA","72.94","2.98","4.33"],["2026-07-08T16:05:00","KACY","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","KCPL","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","LAFA.AZ","33.93","-2.14","-29.56"],["2026-07-08T16:05:00","LAFA.HARGIS1","34.14","-1.93","-29.56"],["2026-07-08T16:05:00","LAFA.HARGIS2","34.14","-1.93","-29.56"],["2026-07-08T16:05:00","LAFA.LABBE1","33.38","-2.71","-29.54"],["2026-07-08T16:05:00","LAFA.LABBE2","33.38","-2.71","-29.54"],["2026-07-08T16:05:00","LAFA.LAFA","33.93","-2.14","-29.56"],["2026-07-08T16:05:00","LAGN.DEMCO1.AZ","34.43","-2.67","-28.53"],["2026-07-08T16:05:00","LAGN.LAGN_1.AZ","31.32","-3.58","-30.73"],["2026-07-08T16:05:00","LAGT.1803","31.22","-3.58","-30.83"],["2026-07-08T16:05:00","AMMO.HDBD3.ARR","68.38","-0.98","3.73"],["2026-07-08T16:05:00","AMMO.HIPRAIRIE","63.01","-3.32","0.70"],["2026-07-08T16:05:00","AMMO.HUCKFINN","62.63","-3.76","0.76"],["2026-07-08T16:05:00","AMMO.KAHO_1.AZ","66.49","0.45","0.41"],["2026-07-08T16:05:00","AMMO.KAHO_NEM","67.71","-1.19","3.27"],["2026-07-08T16:05:00","AMMO.KEOKUK1","64.17","-1.46","0.00"],["2026-07-08T16:05:00","AMMO.KEOKUK10","64.17","-1.46","0.00"],["2026-07-08T16:05:00","AMMO.KEOKUK11","64.17","-1.46","0.00"],["2026-07-08T16:05:00","AMMO.KEOKUK12","64.22","-1.41","0.00"],["2026-07-08T16:05:00","AMMO.KEOKUK13","64.22","-1.41","0.00"],["2026-07-08T16:05:00","AMMO.KEOKUK14","64.22","-1.41","0.00"],["2026-07-08T16:05:00","AMMO.KEOKUK15","64.22","-1.41","0.00"],["2026-07-08T16:05:00","AMMO.KEOKUK2","64.17","-1.46","0.00"],["2026-07-08T16:05:00","AMMO.KEOKUK3","64.17","-1.46","0.00"],["2026-07-08T16:05:00","AMMO.KEOKUK4","64.17","-1.46","0.00"],["2026-07-08T16:05:00","AMMO.KEOKUK5","64.17","-1.46","0.00"],["2026-07-08T16:05:00","AMMO.KEOKUK6","64.17","-1.46","0.00"],["2026-07-08T16:05:00","AMMO.KEOKUK7","64.17","-1.46","0.00"],["2026-07-08T16:05:00","AMMO.KEOKUK8","64.17","-1.46","0.00"],["2026-07-08T16:05:00","AMMO.KEOKUK9","64.17","-1.46","0.00"],["2026-07-08T16:05:00","AMMO.KIRK","67.71","-1.19","3.27"],["2026-07-08T16:05:00","AMMO.KIRK_1.AZ","68.62","-0.86","3.85"],["2026-07-08T16:05:00","AMMO.KIRK2.ARR","66.79","0.56","0.60"],["2026-07-08T16:05:00","AMMO.KLSF1","0.00","-2.81","-62.82"],["2026-07-08T16:05:00","AMMO.KLSF2","0.00","-2.81","-62.82"],["2026-07-08T16:05:00","AMMO.KMDYCTG1","68.68","-1.42","4.47"],["2026-07-08T16:05:00","AMMO.KMDYCTG2","68.68","-1.42","4.47"],["2026-07-08T16:05:00","AMMO.LABADIE1","66.69","-2.45","3.51"],["2026-07-08T16:05:00","AMMO.LABADIE2","66.61","-2.53","3.51"],["2026-07-08T16:05:00","AMMO.LABADIE3","66.54","-2.60","3.51"],["2026-07-08T16:05:00","AMMO.LABADIE4","66.82","-2.32","3.51"],["2026-07-08T16:05:00","AMMO.LINN_1.AZ","67.82","1.72","0.47"],["2026-07-08T16:05:00","AMMO.MARC_1.AZ","69.88","3.43","0.82"],["2026-07-08T16:05:00","AMMO.MARC_NEM","67.71","-1.19","3.27"],["2026-07-08T16:05:00","AMMO.MARC_NG","70.00","3.94","0.43"],["2026-07-08T16:05:00","AMMO.MERAMEC1","68.75","-0.99","4.11"],["2026-07-08T16:05:00","AMMO.MERAMEC2","68.75","-0.99","4.11"],["2026-07-08T16:05:00","AMMO.MERAMEC3","68.75","-0.99","4.11"],["2026-07-08T16:05:00","AMMO.MERAMEC4","68.75","-0.99","4.11"],["2026-07-08T16:05:00","AMMO.MEXCTG1","58.51","-7.12","0.00"],["2026-07-08T16:05:00","AMMO.MOBCTG1","61.59","-4.04","0.00"],["2026-07-08T16:05:00","AMMO.MOCE_1.AZ","61.59","-4.04","0.00"],["2026-07-08T16:05:00","AMMO.MORUCTG1","63.64","-1.99","0.00"],["2026-07-08T16:05:00","AMMO.MRRIS.SLR","63.03","-3.22","0.62"],["2026-07-08T16:05:00","AMMO.NEWFLOR","64.01","-3.33","1.71"],["2026-07-08T16:05:00","AMMO.NEWMADRID","51.36","-2.50","-11.77"],["2026-07-08T16:05:00","AMMO.OSAGE1","62.69","-2.94","0.00"],["2026-07-08T16:05:00","AMMO.OSAGE2","62.69","-2.94","0.00"],["2026-07-08T16:05:00","AMMO.OSAGE3","62.84","-2.79","0.00"],["2026-07-08T16:05:00","AMMO.OSAGE4","62.84","-2.79","0.00"],["2026-07-08T16:05:00","AMMO.OSAGE5","62.63","-3.00","0.00"],["2026-07-08T16:05:00","AMMO.OSAGE6","62.63","-3.00","0.00"],["2026-07-08T16:05:00","AMMO.OSAGE7","62.86","-2.77","0.00"],["2026-07-08T16:05:00","AMMO.OSAGE8","62.86","-2.77","0.00"],["2026-07-08T16:05:00","AMMO.OSAGEEGEN","62.84","-2.79","0.00"],["2026-07-08T16:05:00","AMMO.PENOCTG1","64.25","-4.05","2.67"],["2026-07-08T16:05:00","AMMO.PENOCTG2","64.25","-4.05","2.67"],["2026-07-08T16:05:00","AMMO.PENOCTG3","64.25","-4.05","2.67"],["2026-07-08T16:05:00","AMMO.PENOCTG4","64.24","-4.06","2.67"],["2026-07-08T16:05:00","AMMO.PERR","67.71","-1.19","3.27"],["2026-07-08T16:05:00","AMMO.PERR_1.AZ","60.82","-4.82","0.01"],["2026-07-08T16:05:00","AMMO.PNKYCTG1","67.98","-2.53","4.88"],["2026-07-08T16:05:00","AMMO.PNKYCTG2","67.96","-2.55","4.88"],["2026-07-08T16:05:00","AMMO.PNKYCTG3","67.97","-2.54","4.88"],["2026-07-08T16:05:00","AMMO.PNKYCTG4","67.97","-2.54","4.88"],["2026-07-08T16:05:00","AMMO.PNKYCTG5","68.28","-2.23","4.88"],["2026-07-08T16:05:00","AMMO.PNKYCTG6","68.28","-2.23","4.88"],["2026-07-08T16:05:00","AMMO.PNKYCTG7","68.28","-2.23","4.88"],["2026-07-08T16:05:00","AMMO.PNKYCTG8","68.28","-2.23","4.88"],["2026-07-08T16:05:00","AMMO.RCCKCTG1","68.19","-1.94","4.50"],["2026-07-08T16:05:00","AMMO.RCCKCTG2","68.19","-1.94","4.50"],["2026-07-08T16:05:00","AMMO.RCCKCTG3","68.19","-1.94","4.50"],["2026-07-08T16:05:00","AMMO.RCCKCTG4","68.19","-1.94","4.50"],["2026-07-08T16:05:00","AMMO.RUSHIS1","68.64","-1.66","4.67"],["2026-07-08T16:05:00","AMMO.RUSHIS2","68.64","-1.66","4.67"],["2026-07-08T16:05:00","AMMO.SHOWMS","65.05","-3.19","2.61"],["2026-07-08T16:05:00","AMMO.SIOUX1","67.66","-1.75","3.78"],["2026-07-08T16:05:00","AMMO.SIOUX2","68.18","-1.25","3.80"],["2026-07-08T16:05:00","AMMO.SPLITRAIL","65.55","-2.90","2.82"],["2026-07-08T16:05:00","AMMO.TRIGCTG1","68.49","-1.24","4.10"],["2026-07-08T16:05:00","AMMO.TS1","68.86","-1.35","4.58"],["2026-07-08T16:05:00","AMMO.TS2","68.86","-1.35","4.58"],["2026-07-08T16:05:00","AMMO.UA.AZ","66.89","-1.78","3.04"],["2026-07-08T16:05:00","AMMO.UE","67.74","-1.18","3.29"],["2026-07-08T16:05:00","AMMO.UE.AZ","67.59","-1.17","3.13"],["2026-07-08T16:05:00","AMMO.VANDALIA","58.88","-6.75","0.00"],["2026-07-08T16:05:00","AMMO.VENCTG2","68.67","-1.05","4.09"],["2026-07-08T16:05:00","AMMO.VENCTG3","68.64","-1.08","4.09"],["2026-07-08T16:05:00","AMMO.VENCTG4","68.67","-1.05","4.09"],["2026-07-08T16:05:00","AMMO.VENCTG5","68.67","-1.05","4.09"],["2026-07-08T16:05:00","AMMO.WFSP","66.07","-2.58","3.02"],["2026-07-08T16:05:00","AMMO.WVPA","69.61","-1.11","5.09"],["2026-07-08T16:05:00","AMMO.WVPA.CZML","69.61","-1.11","5.09"],["2026-07-08T16:05:00","AMMO.WVPA.CZPG","69.61","-1.11","5.09"],["2026-07-08T16:05:00","AMMO.WVPA_3.AZ","72.05","-1.18","7.60"],["2026-07-08T16:05:00","AP","68.93","-0.04","3.34"],["2026-07-08T16:05:00","AMIL.HISF","66.79","-2.36","3.52"],["2026-07-08T16:05:00","AMIL.HOOPESTON","69.88","-0.09","4.34"],["2026-07-08T16:05:00","AMIL.HSNVL.ARR","69.97","-0.02","4.36"],["2026-07-08T16:05:00","AMIL.HVANA.ARR","68.95","-0.25","3.57"],["2026-07-08T16:05:00","AMIL.IDTE","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.IGS","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.IMEA.BHSF","68.42","-1.74","4.53"],["2026-07-08T16:05:00","AMIL.IMEA.HOOS","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.IMEA_1.AZ","69.30","-0.53","4.20"],["2026-07-08T16:05:00","AMIL.IOW_AFRYT","64.54","-0.44","-0.65"],["2026-07-08T16:05:00","AMIL.IP","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.IP.AZ","69.67","0.00","4.04"],["2026-07-08T16:05:00","AMIL.IP.IMEA","69.46","-0.39","4.22"],["2026-07-08T16:05:00","AMIL.IPRETL","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.IPVS.MVP","68.57","-0.49","3.43"],["2026-07-08T16:05:00","AMIL.JOPPA_AUX","75.03","-1.75","11.15"],["2026-07-08T16:05:00","AMIL.KIMMEL","68.42","-2.13","4.92"],["2026-07-08T16:05:00","AMIL.L69_AHOPK","64.01","1.10","-2.72"],["2026-07-08T16:05:00","AMIL.LEGOESR","69.26","-0.66","4.29"],["2026-07-08T16:05:00","AMIL.LINCLAND1","67.69","-1.53","3.59"],["2026-07-08T16:05:00","AMIL.LINCLAND2","67.69","-1.53","3.59"],["2026-07-08T16:05:00","AMIL.LOTUS","67.83","-1.54","3.74"],["2026-07-08T16:05:00","AMIL.MAROA.MVP","69.11","-0.83","4.31"],["2026-07-08T16:05:00","AMIL.MCEC","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.MCPU_1.AZ","74.39","-0.06","8.82"],["2026-07-08T16:05:00","AMIL.MECWB_LPC","59.12","-2.21","-4.30"],["2026-07-08T16:05:00","AMIL.MERDS.MVP","67.26","-1.52","3.15"],["2026-07-08T16:05:00","AMIL.MES","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.MFSF","67.95","-2.15","4.47"],["2026-07-08T16:05:00","AMIL.MP2N","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.MPRG.ARR","69.06","0.43","3.00"],["2026-07-08T16:05:00","AMIL.MRDSA.ARR","67.16","-1.59","3.12"],["2026-07-08T16:05:00","AMIL.MSWP","69.01","-0.34","3.72"],["2026-07-08T16:05:00","AMIL.MTCML","74.39","-0.06","8.82"],["2026-07-08T16:05:00","AMIL.MULLIGAN","68.51","-1.13","4.01"],["2026-07-08T16:05:00","AMIL.NEC1_1.AZ","69.35","-0.78","4.50"],["2026-07-08T16:05:00","AMIL.NESL","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.NEWT_1.AZ","68.92","-1.04","4.33"],["2026-07-08T16:05:00","AMIL.NEWTON21","67.85","-2.20","4.42"],["2026-07-08T16:05:00","AMIL.NLT_ANEW_","67.52","1.89","0.00"],["2026-07-08T16:05:00","AMIL.NORRISDPC","69.16","-0.84","4.37"],["2026-07-08T16:05:00","AMIL.NWTN_BF","68.05","-2.00","4.42"],["2026-07-08T16:05:00","AMIL.NWTN_SF","68.05","-2.00","4.42"],["2026-07-08T16:05:00","AMIL.OGLES.ARR","70.98","2.09","3.26"],["2026-07-08T16:05:00","AMIL.P66T","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.PALMCOIL","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.PEARLG2","67.05","-1.59","3.01"],["2026-07-08T16:05:00","AMIL.PEIC","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.PEIH","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.PIKESLR","69.49","-0.42","4.28"],["2026-07-08T16:05:00","AMIL.PLSKI_AUX","74.92","-1.86","11.15"],["2026-07-08T16:05:00","AMIL.PLSKI_SF","74.92","-1.86","11.15"],["2026-07-08T16:05:00","AMIL.PLST","68.45","-0.54","3.36"],["2026-07-08T16:05:00","AMIL.PPI","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.PRAIRIE1","69.21","-0.75","4.33"],["2026-07-08T16:05:00","AMIL.PRAIRIECK","66.66","-2.41","3.44"],["2026-07-08T16:05:00","AMIL.PRSPWF","69.22","-0.73","4.32"],["2026-07-08T16:05:00","AMIL.PS1.NIMP","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PS2.NIMP","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSG1.IMEA","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSG1.IMPA","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSG1.LGEP","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSG1.MEUC","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSG1.SIPC","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSG2.IMEA","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSG2.IMPA","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSG2.LGEP","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSG2.MEUC","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSG2.SIPC","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSGC1.AMP","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSGC1.KMP","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSGC1.PPI","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSGC2.AMP","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSGC2.KMP","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PSGC2.PPI","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AMIL.PTWF","69.66","-0.32","4.35"],["2026-07-08T16:05:00","AMIL.PUBPOWIL","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.PWLFSLR","68.84","-1.10","4.31"],["2026-07-08T16:05:00","AMIL.RECC_FPLP","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.REI2CTGA","68.06","-1.86","4.29"],["2026-07-08T16:05:00","AMIL.REI2CTGB","68.01","-1.91","4.29"],["2026-07-08T16:05:00","AMIL.REI2CTGC","67.87","-2.05","4.29"],["2026-07-08T16:05:00","AMIL.REI2CTGD","67.95","-1.97","4.29"],["2026-07-08T16:05:00","AMIL.REI2CTGE","67.97","-1.95","4.29"],["2026-07-08T16:05:00","AMIL.REI2CTGF","68.02","-1.90","4.29"],["2026-07-08T16:05:00","AMIL.REI2CTGG","68.02","-1.90","4.29"],["2026-07-08T16:05:00","AMIL.REI2CTGH","68.02","-1.90","4.29"],["2026-07-08T16:05:00","AMIL.REN1","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.RES.CNE","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.RESE","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.RICHLAND","68.25","-0.45","3.07"],["2026-07-08T16:05:00","AMIL.RISING.H","69.33","-0.62","4.32"],["2026-07-08T16:05:00","AMIL.RISING.L","69.36","-0.60","4.33"],["2026-07-08T16:05:00","AMIL.RIVRFRRYS","69.62","-0.35","4.34"],["2026-07-08T16:05:00","AMIL.RLGY01","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.RNGDRP","68.33","-1.55","4.25"],["2026-07-08T16:05:00","AMIL.RNGPSS","68.01","-2.29","4.67"],["2026-07-08T16:05:00","AMIL.RPGI_1.AZ","59.05","-1.99","-4.59"],["2026-07-08T16:05:00","AMIL.RSPWIND","69.67","0.14","3.90"],["2026-07-08T16:05:00","AMIL.RUBY","69.66","-0.49","4.52"],["2026-07-08T16:05:00","AMIL.RUSHMORE","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.SALTCREEK","68.97","-0.51","3.85"],["2026-07-08T16:05:00","AMIL.SBL_ASIBL","58.31","-3.03","-4.29"],["2026-07-08T16:05:00","AMIL.SDNY.MVP","69.25","-0.71","4.33"],["2026-07-08T16:05:00","AMIL.SELC","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.SESRETAIL","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.SFE_IL","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.SIPC","69.70","-0.17","4.24"],["2026-07-08T16:05:00","AMIL.SIPC.BGRV","73.71","-1.07","9.15"],["2026-07-08T16:05:00","AMIL.SIPM_1.AZ","69.20","-0.56","4.13"],["2026-07-08T16:05:00","AMIL.SMRT","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.SNAPDGSL","68.17","-2.15","4.69"],["2026-07-08T16:05:00","AMIL.SOY_2.AZ","69.02","-0.44","3.83"],["2026-07-08T16:05:00","AMIL.SSWE","69.59","-0.37","4.33"],["2026-07-08T16:05:00","AMIL.STAR","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.STLNG.ARR","68.55","-1.19","4.11"],["2026-07-08T16:05:00","AMIL.STWF","70.79","0.75","4.41"],["2026-07-08T16:05:00","AMIL.SUGARCRK","69.21","-0.38","3.96"],["2026-07-08T16:05:00","AMIL.SWE_IL","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.SWEC.ARR","70.53","0.54","4.36"],["2026-07-08T16:05:00","AMIL.SWECC","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.SWGRASS","68.33","-1.55","4.25"],["2026-07-08T16:05:00","AMIL.SZE","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.SZE_SCI","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.TBCRSTAT","38.13","-5.42","-22.08"],["2026-07-08T16:05:00","AMIL.TBLUESSLR","68.28","-2.23","4.88"],["2026-07-08T16:05:00","AMIL.THNK","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.TILTU1","69.65","-0.32","4.34"],["2026-07-08T16:05:00","AMIL.TILTU2","69.65","-0.32","4.34"],["2026-07-08T16:05:00","AMIL.TILTU3","69.65","-0.32","4.34"],["2026-07-08T16:05:00","AMIL.TILTU4","69.65","-0.32","4.34"],["2026-07-08T16:05:00","AMIL.TLDNSLR","68.10","-2.22","4.69"],["2026-07-08T16:05:00","AMIL.TPM_123","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.TRA_ATRAE","29.88","-5.21","-30.54"],["2026-07-08T16:05:00","AMIL.TREX_IL","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.USSTL.ARR","68.60","-1.12","4.09"],["2026-07-08T16:05:00","AMIL.VEM","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.VIN_AVINT","60.14","-2.92","-2.57"],["2026-07-08T16:05:00","AMIL.VRD","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.W_BRCTIPT","65.17","0.32","-0.78"],["2026-07-08T16:05:00","AMIL.WDRV.ARR","68.58","-1.06","4.01"],["2026-07-08T16:05:00","AMIL.WISE.IWUS","70.09","0.14","4.32"],["2026-07-08T16:05:00","AMIL.WLBRWEST","64.86","-0.09","-0.68"],["2026-07-08T16:05:00","AMIL.WOLV","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.WPSE","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.WPSE.DM","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.WPSE.OLIN","68.78","-0.86","4.01"],["2026-07-08T16:05:00","AMIL.WRSF","66.31","-2.58","3.26"],["2026-07-08T16:05:00","AMIL.WVPA","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.WVPA_2.AZ","69.57","-0.03","3.97"],["2026-07-08T16:05:00","AMIL.WVPA_4.AZ","69.73","-0.67","4.77"],["2026-07-08T16:05:00","AMIL.WWEC","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.XLON","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.XOEN","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMMO.176803","68.75","-1.30","4.42"],["2026-07-08T16:05:00","AMMO.179586","65.85","-2.52","2.74"],["2026-07-08T16:05:00","AMMO.ADELITE","61.38","-4.25","0.00"],["2026-07-08T16:05:00","AMMO.AEM.MO","67.71","-1.19","3.27"],["2026-07-08T16:05:00","AMMO.ALTONA","59.54","-6.09","0.00"],["2026-07-08T16:05:00","AMMO.AUDRN11","61.99","-4.40","0.76"],["2026-07-08T16:05:00","AMMO.AUDRN22","61.97","-4.42","0.76"],["2026-07-08T16:05:00","AMMO.AUDRN33","61.98","-4.41","0.76"],["2026-07-08T16:05:00","AMMO.AUDRN44","61.97","-4.42","0.76"],["2026-07-08T16:05:00","AMMO.AUDRN55","61.99","-4.40","0.76"],["2026-07-08T16:05:00","AMMO.AUDRN66","61.98","-4.41","0.76"],["2026-07-08T16:05:00","AMMO.AUDRN77","61.99","-4.40","0.76"],["2026-07-08T16:05:00","AMMO.AUDRN88","61.98","-4.41","0.76"],["2026-07-08T16:05:00","AMMO.BBS","65.46","-2.91","2.74"],["2026-07-08T16:05:00","AMMO.BLUEJAY","58.88","-6.75","0.00"],["2026-07-08T16:05:00","AMMO.BOWLGREEN","63.10","-5.05","2.52"],["2026-07-08T16:05:00","AMMO.CALF_1.AZ","62.96","-2.67","0.00"],["2026-07-08T16:05:00","AMMO.CALI","67.71","-1.19","3.27"],["2026-07-08T16:05:00","AMMO.CALLAWAY1","63.89","-3.52","1.78"],["2026-07-08T16:05:00","AMMO.CC.KEOKUK","64.18","-1.45","0.00"],["2026-07-08T16:05:00","AMMO.CC.OSAGE","62.76","-2.87","0.00"],["2026-07-08T16:05:00","AMMO.CCG_1.AZ","68.97","-0.81","4.15"],["2026-07-08T16:05:00","AMMO.CEC.AMRIZ","69.61","-1.11","5.09"],["2026-07-08T16:05:00","AMMO.CENT","67.71","-1.19","3.27"],["2026-07-08T16:05:00","AMMO.DBOBCATSO","76.49","-2.57","13.43"],["2026-07-08T16:05:00","AMMO.DR.AMMO","68.89","-0.74","4.00"],["2026-07-08T16:05:00","AMMO.ENVOY","58.24","-7.39","0.00"],["2026-07-08T16:05:00","AMMO.ETL1","67.82","1.72","0.47"],["2026-07-08T16:05:00","AMMO.FGRDCTG1","64.44","-1.19","0.00"],["2026-07-08T16:05:00","AMMO.GOOSEGEN1","69.22","-0.73","4.32"],["2026-07-08T16:05:00","AMMO.GOOSEGEN2","69.22","-0.73","4.32"],["2026-07-08T16:05:00","AMMO.GOOSEGEN3","69.22","-0.73","4.32"],["2026-07-08T16:05:00","AMMO.GOOSEGEN4","69.22","-0.73","4.32"],["2026-07-08T16:05:00","AMMO.GOOSEGEN5","69.22","-0.73","4.32"],["2026-07-08T16:05:00","AMMO.GOOSEGEN6","69.22","-0.73","4.32"],["2026-07-08T16:05:00","AMMO.HANN.LD","67.71","-1.19","3.27"],["2026-07-08T16:05:00","AMMO.HANN_1.AZ","64.06","-2.41","0.84"],["2026-07-08T16:05:00","OTP.TATANKA","54.89","-6.07","-4.67"],["2026-07-08T16:05:00","OTP.TATANKARID","54.89","-6.07","-4.67"],["2026-07-08T16:05:00","PJMC","68.93","-0.04","3.34"],["2026-07-08T16:05:00","PSEG","68.93","-0.04","3.34"],["2026-07-08T16:05:00","PSI_GEN.AGG","72.40","0.19","6.58"],["2026-07-08T16:05:00","SBMU","37.99","-3.10","-24.54"],["2026-07-08T16:05:00","SCEG","72.50","-0.40","7.27"],["2026-07-08T16:05:00","SECI","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","SIGE.10ABGTGT","74.02","-0.39","8.78"],["2026-07-08T16:05:00","SIGE.10CULGN2","74.80","0.41","8.76"],["2026-07-08T16:05:00","SIGE.10CULGN3","74.65","0.26","8.76"],["2026-07-08T16:05:00","SIGE.ABBROWUN4","74.02","-0.39","8.78"],["2026-07-08T16:05:00","SIGE.ABBROWUN5","73.75","-0.66","8.78"],["2026-07-08T16:05:00","SIGE.ABBROWUN6","73.74","-0.67","8.78"],["2026-07-08T16:05:00","SIGE.APGI","74.68","0.29","8.76"],["2026-07-08T16:05:00","SIGE.AZ","75.53","1.15","8.75"],["2026-07-08T16:05:00","SIGE.BGGTN.ARR","74.80","0.40","8.77"],["2026-07-08T16:05:00","SIGE.CANL1.AMP","75.13","0.67","8.83"],["2026-07-08T16:05:00","SIGE.CANL2.AMP","75.13","0.67","8.83"],["2026-07-08T16:05:00","SIGE.CANL3.AMP","75.13","0.67","8.83"],["2026-07-08T16:05:00","SIGE.CANN_MUNI","76.13","1.77","8.73"],["2026-07-08T16:05:00","SIGE.CIN","76.10","1.78","8.69"],["2026-07-08T16:05:00","SIGE.DUFF","75.11","0.81","8.67"],["2026-07-08T16:05:00","SIGE.FOWLR","70.20","0.15","4.42"],["2026-07-08T16:05:00","SIGE.FPL_FERD","76.24","1.91","8.70"],["2026-07-08T16:05:00","SIGE.HE","76.19","1.85","8.71"],["2026-07-08T16:05:00","SIGE.HEPM_1.AZ","76.19","1.85","8.71"],["2026-07-08T16:05:00","SIGE.IMPA","75.72","1.45","8.64"],["2026-07-08T16:05:00","SIGE.POSYSLR1","73.69","-0.73","8.79"],["2026-07-08T16:05:00","SIGE.SIGW","75.32","0.94","8.75"],["2026-07-08T16:05:00","SIGE.TROY_SOL","74.81","0.46","8.72"],["2026-07-08T16:05:00","SIGE.WAR4ALCOA","74.71","0.32","8.76"],["2026-07-08T16:05:00","SIGE.WAR4SIGE","74.60","0.21","8.76"],["2026-07-08T16:05:00","SIGE.WAR5SIGE","74.71","0.32","8.76"],["2026-07-08T16:05:00","SIGE.WAR6SIGE","74.70","0.31","8.76"],["2026-07-08T16:05:00","SIPC.AZ","74.38","-0.82","9.57"],["2026-07-08T16:05:00","SIPC.BIGMUDDY","73.31","-2.03","9.71"],["2026-07-08T16:05:00","SIPC.MARI69","72.26","-3.35","9.98"],["2026-07-08T16:05:00","SIPC.MARIOGEN5","73.04","-2.66","10.07"],["2026-07-08T16:05:00","SIPC.MARIOGEN6","73.04","-2.66","10.07"],["2026-07-08T16:05:00","SIPC.SIPC","74.38","-0.82","9.57"],["2026-07-08T16:05:00","SME.AZ","36.04","-1.98","-27.61"],["2026-07-08T16:05:00","SME.BATESV_1","19.87","-1.60","-44.16"],["2026-07-08T16:05:00","SME.BATESV_2","19.87","-1.60","-44.16"],["2026-07-08T16:05:00","SME.BATESV_3","19.87","-1.60","-44.16"],["2026-07-08T16:05:00","SME.BENN.ARR","38.90","-3.75","-22.98"],["2026-07-08T16:05:00","SME.BENN_R_U1","38.90","-3.75","-22.98"],["2026-07-08T16:05:00","SME.BENN_R_U2","38.90","-3.75","-22.98"],["2026-07-08T16:05:00","SME.CC.MOR_CC1","38.67","-3.88","-23.08"],["2026-07-08T16:05:00","SME.CC.MOS_CC1","37.43","-5.12","-23.08"],["2026-07-08T16:05:00","SME.CC.MOS_CC2","37.44","-5.11","-23.08"],["2026-07-08T16:05:00","SME.DTEDGE","27.15","-2.80","-35.68"],["2026-07-08T16:05:00","SME.GPTAYLRS","39.02","-3.54","-23.07"],["2026-07-08T16:05:00","SME.GRANDGULF","31.53","-4.48","-29.62"],["2026-07-08T16:05:00","SME.LEAFRIVER","39.59","-3.03","-23.01"],["2026-07-08T16:05:00","SME.MOR_CTG1","38.66","-3.89","-23.08"],["2026-07-08T16:05:00","SME.MOR_STG1","38.70","-3.85","-23.08"],["2026-07-08T16:05:00","SME.MORRO.ARR","38.70","-3.85","-23.08"],["2026-07-08T16:05:00","SME.MOS_3","37.17","-5.38","-23.08"],["2026-07-08T16:05:00","SME.MOS_4","37.66","-4.89","-23.08"],["2026-07-08T16:05:00","SME.MOS_5","37.66","-4.89","-23.08"],["2026-07-08T16:05:00","SME.MOS_CTG_1","37.63","-4.92","-23.08"],["2026-07-08T16:05:00","SME.MOS_CTG_2","37.64","-4.91","-23.08"],["2026-07-08T16:05:00","SME.MOS_STG_1","37.17","-5.38","-23.08"],["2026-07-08T16:05:00","SME.MOS_STG_2","37.17","-5.38","-23.08"],["2026-07-08T16:05:00","SME.MS_SOLAR3","37.75","-4.79","-23.09"],["2026-07-08T16:05:00","SME.PALDNG.ARR","40.46","-2.16","-23.01"],["2026-07-08T16:05:00","SME.PLUMPOINT","51.29","-1.56","-12.78"],["2026-07-08T16:05:00","SME.SLVRCRK_1","40.71","-1.74","-23.18"],["2026-07-08T16:05:00","SME.SLVRCRK_2","40.71","-1.74","-23.18"],["2026-07-08T16:05:00","SME.SLVRCRK_3","40.71","-1.74","-23.18"],["2026-07-08T16:05:00","SME.SME_LOAD","36.02","-2.00","-27.61"],["2026-07-08T16:05:00","SME.SYLV_1","38.67","-3.91","-23.05"],["2026-07-08T16:05:00","SME.SYLV_2","38.67","-3.91","-23.05"],["2026-07-08T16:05:00","SME.SYLV_3","38.67","-3.91","-23.05"],["2026-07-08T16:05:00","SMP.AZ","54.41","-4.41","-6.81"],["2026-07-08T16:05:00","SMP.BLOOMIN_QS","56.16","-3.32","-6.15"],["2026-07-08T16:05:00","SMP.CCRK1.RPU","54.15","-4.50","-6.98"],["2026-07-08T16:05:00","SMP.CCRK2.RPU","54.15","-4.50","-6.98"],["2026-07-08T16:05:00","SMP.MMPA.AU","54.49","-4.99","-6.15"],["2026-07-08T16:05:00","SMP.OWEF","54.50","-4.14","-6.99"],["2026-07-08T16:05:00","SMP.PRESTON","58.25","-0.62","-6.76"],["2026-07-08T16:05:00","SMP.PVWIND","53.73","-5.45","-6.45"],["2026-07-08T16:05:00","SMP.RPU","54.17","-4.48","-6.98"],["2026-07-08T16:05:00","SMP.SMP","54.42","-4.40","-6.81"],["2026-07-08T16:05:00","SMP.TEA_1.AZ","54.24","-4.40","-6.99"],["2026-07-08T16:05:00","SMP.WES.RPU","54.07","-4.63","-6.93"],["2026-07-08T16:05:00","SOCO","44.32","-1.30","-20.01"],["2026-07-08T16:05:00","SOCO.FORIN.ARR","66.12","-0.55","1.04"],["2026-07-08T16:05:00","SPA","45.41","-2.77","-17.45"],["2026-07-08T16:05:00","SPC","54.12","-5.57","-5.94"],["2026-07-08T16:05:00","SPRM","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","SPS","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","SWPP","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","TEXAS.HUB","31.66","-1.18","-32.79"],["2026-07-08T16:05:00","TVA","61.19","-1.16","-3.28"],["2026-07-08T16:05:00","AMIL.CCG_1.AZ","74.51","0.06","8.82"],["2026-07-08T16:05:00","AMIL.CCG_2.AZ","69.84","-0.63","4.84"],["2026-07-08T16:05:00","AMIL.CCG_5.AZ","69.84","-0.63","4.84"],["2026-07-08T16:05:00","AMIL.CEEA","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.CFFN.ARR","68.54","-1.26","4.17"],["2026-07-08T16:05:00","AMIL.CFSF","68.34","-1.89","4.60"],["2026-07-08T16:05:00","AMIL.CHEL","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.CHEL_1","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.CILC.AZ","69.99","0.90","3.46"],["2026-07-08T16:05:00","AMIL.CILC.BOC","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.CIPS","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.CIPS.AZ","69.62","-0.70","4.69"],["2026-07-08T16:05:00","AMIL.CIPS.BOC","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.CIPS.ROB","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.CLAY_1.AZ","69.66","-0.44","4.47"],["2026-07-08T16:05:00","AMIL.CLINTO51","69.03","-0.93","4.33"],["2026-07-08T16:05:00","AMIL.CLVW","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.CNE","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.COG_ACOGG","65.98","1.15","-0.80"],["2026-07-08T16:05:00","AMIL.CONC","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.COOKSMILL","68.55","-1.36","4.28"],["2026-07-08T16:05:00","AMIL.COSF_BF","68.00","-1.80","4.17"],["2026-07-08T16:05:00","AMIL.COSF_SF","68.00","-1.80","4.17"],["2026-07-08T16:05:00","AMIL.CPW_GS","67.96","0.32","2.01"],["2026-07-08T16:05:00","AMIL.CRCDCK","68.58","-1.55","4.50"],["2026-07-08T16:05:00","AMIL.CSTN3","67.86","-2.04","4.27"],["2026-07-08T16:05:00","AMIL.CSTNCTG1","67.92","-1.98","4.27"],["2026-07-08T16:05:00","AMIL.CSTNCTG2","67.71","-2.19","4.27"],["2026-07-08T16:05:00","AMIL.DAYTON","71.74","2.80","3.31"],["2026-07-08T16:05:00","AMIL.DBDSOL","67.88","-1.57","3.82"],["2026-07-08T16:05:00","AMIL.DEB.NAH","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.DEB_ALTON","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.DER","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.DESY1","68.60","-1.12","4.09"],["2026-07-08T16:05:00","AMIL.DEWITT","69.58","-0.30","4.25"],["2026-07-08T16:05:00","AMIL.DP","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.DR.ADM","69.39","-0.50","4.26"],["2026-07-08T16:05:00","AMIL.DR.AEMILL","70.23","1.55","3.05"],["2026-07-08T16:05:00","AMIL.DR.ALTON","68.57","-1.06","4.00"],["2026-07-08T16:05:00","AMIL.DR.AREP1","67.81","-1.39","3.57"],["2026-07-08T16:05:00","AMIL.DR.ASFK","69.00","-0.72","4.09"],["2026-07-08T16:05:00","AMIL.DR.BRAD","70.23","1.55","3.05"],["2026-07-08T16:05:00","AMIL.DR.CIVC","70.37","1.68","3.06"],["2026-07-08T16:05:00","AMIL.DR.EIU","69.19","-0.74","4.30"],["2026-07-08T16:05:00","AMIL.DR.ETRN","70.58","1.80","3.15"],["2026-07-08T16:05:00","AMIL.DR.FPLP","68.94","-0.87","4.18"],["2026-07-08T16:05:00","AMIL.DR.ISU2","70.41","0.47","4.31"],["2026-07-08T16:05:00","AMIL.DR.JPPA","75.09","-1.69","11.15"],["2026-07-08T16:05:00","AMIL.DR.LCLN","70.46","0.45","4.38"],["2026-07-08T16:05:00","AMIL.DR.MES","69.82","-0.15","4.34"],["2026-07-08T16:05:00","AMIL.DR.SEL","70.20","0.26","4.31"],["2026-07-08T16:05:00","AMIL.DR.SIUC3","74.34","-1.13","9.84"],["2026-07-08T16:05:00","AMIL.DR.SIUE2","68.76","-0.98","4.11"],["2026-07-08T16:05:00","AMIL.DR.SLGN2","69.72","-0.24","4.33"],["2026-07-08T16:05:00","AMIL.DR.SPRTN","68.76","-1.75","4.88"],["2026-07-08T16:05:00","AMIL.DR.WIEL","68.71","-0.93","4.01"],["2026-07-08T16:05:00","AMIL.DR.WIU2","68.49","0.65","2.21"],["2026-07-08T16:05:00","AMIL.EARP","67.91","0.34","1.94"],["2026-07-08T16:05:00","AMIL.EDWARDS2","69.92","1.23","3.06"],["2026-07-08T16:05:00","AMIL.EDWARDS3","69.69","0.99","3.07"],["2026-07-08T16:05:00","AMIL.EEI","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.EIPS","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.EIPS1","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.EIPS2","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.EIPS3","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.EIPS4","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.EIPS5","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.ELD120","72.72","-2.28","9.37"],["2026-07-08T16:05:00","AMIL.ELD150","72.72","-2.28","9.37"],["2026-07-08T16:05:00","AMIL.ELIG","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.EMSF","68.62","-1.34","4.33"],["2026-07-08T16:05:00","AMIL.ENFIELD","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.EPH1","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.ESPI","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.EXOL","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.FARGO.MVP","68.87","0.50","2.74"],["2026-07-08T16:05:00","AMIL.FESC","69.70","-0.16","4.23"],["2026-07-08T16:05:00","AMIL.FORDCO1","68.81","-1.17","4.35"],["2026-07-08T16:05:00","AMIL.FTR","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.GBCCTG1","68.35","-1.63","4.35"],["2026-07-08T16:05:00","AMIL.GBCCTG2","68.35","-1.63","4.35"],["2026-07-08T16:05:00","AMIL.GBCM","68.77","-0.87","4.01"],["2026-07-08T16:05:00","AMIL.GDTR1.ARR","70.61","-1.23","6.21"],["2026-07-08T16:05:00","AMIL.GDTR2.ARR","70.61","-1.23","6.21"],["2026-07-08T16:05:00","AMIL.GDTR3.ARR","70.95","-0.89","6.21"],["2026-07-08T16:05:00","AMIL.GDTR4.ARR","70.61","-1.23","6.21"],["2026-07-08T16:05:00","AMIL.GDTWR.ARR","70.61","-1.23","6.21"],["2026-07-08T16:05:00","AMIL.GEXA","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.GEXAIEC","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.GLSBG.SIG","67.46","-0.02","1.85"],["2026-07-08T16:05:00","AMIL.GME1","69.69","-0.17","4.23"],["2026-07-08T16:05:00","AMIL.GRJ_AGRJ_","54.87","-5.09","-5.67"],["2026-07-08T16:05:00","AMIL.GRTPLAINS","68.01","-2.29","4.67"],["2026-07-08T16:05:00","AMIL.GSWIND","69.59","0.06","3.90"],["2026-07-08T16:05:00","AMIL.HEN_AMT_P","67.78","2.15","0.00"],["2026-07-08T16:05:00","AMIL.HENNP.ARR","70.61","1.81","3.17"],["2026-07-08T16:05:00","AMIL.HES","69.69","-0.17","4.23"],["2026-07-08T16:05:00","EES.BC2_1","32.91","-3.89","-28.83"],["2026-07-08T16:05:00","EES.BC2_2","32.91","-3.89","-28.83"],["2026-07-08T16:05:00","EES.BC2_3","32.91","-3.89","-28.83"],["2026-07-08T16:05:00","EES.BGTEL1.ARR","34.15","-2.97","-28.51"],["2026-07-08T16:05:00","EES.BRAZ_1.AZ","31.85","-0.97","-32.81"],["2026-07-08T16:05:00","EES.BRAZLD","31.84","-0.98","-32.81"],["2026-07-08T16:05:00","EES.BRTNY1.ARR","34.19","-2.88","-28.56"],["2026-07-08T16:05:00","EES.BRTNY2.ARR","34.19","-2.88","-28.56"],["2026-07-08T16:05:00","EES.BURAS.ARR","33.12","-4.18","-28.33"],["2026-07-08T16:05:00","EES.BXTRW5.ARR","31.70","-4.00","-29.93"],["2026-07-08T16:05:00","EES.BXTRWL.ARR","31.70","-4.00","-29.93"],["2026-07-08T16:05:00","EES.BXWSN2.ARR","31.62","-3.91","-30.10"],["2026-07-08T16:05:00","EES.BYCT1","31.31","-3.68","-30.64"],["2026-07-08T16:05:00","EES.BYCT2","31.31","-3.68","-30.64"],["2026-07-08T16:05:00","EES.BYCT3","31.31","-3.68","-30.64"],["2026-07-08T16:05:00","EES.BYCT4","31.31","-3.68","-30.64"],["2026-07-08T16:05:00","EES.BYGL","26.45","-5.67","-33.51"],["2026-07-08T16:05:00","EES.CALCAS1_CT","28.20","-4.76","-32.67"],["2026-07-08T16:05:00","EES.CALCAS2_CT","28.20","-4.76","-32.67"],["2026-07-08T16:05:00","EES.CALDWEL.AZ","32.66","-0.16","-32.81"],["2026-07-08T16:05:00","EES.CALDWELL","32.66","-0.16","-32.81"],["2026-07-08T16:05:00","EES.CARV_A","33.68","-3.38","-28.57"],["2026-07-08T16:05:00","EES.CARV_BC","33.68","-3.38","-28.57"],["2026-07-08T16:05:00","EES.CC.ACAD2","32.00","-3.82","-29.81"],["2026-07-08T16:05:00","EES.CC.JWL_1","32.29","-4.91","-28.43"],["2026-07-08T16:05:00","EES.CC.JWL_2","32.28","-4.92","-28.43"],["2026-07-08T16:05:00","EES.CC.LKCHAR","27.29","-5.76","-32.58"],["2026-07-08T16:05:00","EES.CC.MTCPS","29.60","-3.21","-32.82"],["2026-07-08T16:05:00","EES.CC.NINEM6","32.25","-5.03","-28.35"],["2026-07-08T16:05:00","EES.CC.NOPS","33.47","-3.92","-28.24"],["2026-07-08T16:05:00","EES.CC.OCAPS","30.59","-2.27","-32.77"],["2026-07-08T16:05:00","EES.CNWAY2.ARR","34.19","-2.90","-28.54"],["2026-07-08T16:05:00","EES.COLY1.ARR","33.93","-3.25","-28.45"],["2026-07-08T16:05:00","EES.CONC","30.67","-2.23","-32.73"],["2026-07-08T16:05:00","EES.CONCECO","30.67","-2.23","-32.73"],["2026-07-08T16:05:00","EES.CONCORDIA","34.14","-0.76","-30.73"],["2026-07-08T16:05:00","EES.CONCPK","30.67","-2.23","-32.73"],["2026-07-08T16:05:00","EES.CONCSUP","30.67","-2.23","-32.73"],["2026-07-08T16:05:00","EES.CONWAY.ARR","34.19","-2.90","-28.54"],["2026-07-08T16:05:00","EES.CTEAU2.ARR","33.88","-3.13","-28.62"],["2026-07-08T16:05:00","EES.CTW_1","27.96","-4.77","-32.90"],["2026-07-08T16:05:00","EES.CTW_2","27.96","-4.77","-32.90"],["2026-07-08T16:05:00","EES.CTW_3","27.96","-4.77","-32.90"],["2026-07-08T16:05:00","EES.CTW_4","27.96","-4.77","-32.90"],["2026-07-08T16:05:00","EES.CYPRESS1CT","28.45","-4.31","-32.87"],["2026-07-08T16:05:00","EES.CYPRESS2CT","28.45","-4.31","-32.87"],["2026-07-08T16:05:00","EES.DBAYO1.ARR","33.18","-3.98","-28.47"],["2026-07-08T16:05:00","EES.DEMCO","34.43","-2.67","-28.53"],["2026-07-08T16:05:00","EES.DERSLD","28.67","-2.84","-34.12"],["2026-07-08T16:05:00","EES.DOWCHEM","33.66","-3.36","-28.61"],["2026-07-08T16:05:00","EES.DOWCHEMECO","33.66","-3.36","-28.61"],["2026-07-08T16:05:00","EES.DOWCHEMPK","33.66","-3.36","-28.61"],["2026-07-08T16:05:00","EES.DOWCHEMSUP","33.66","-3.36","-28.61"],["2026-07-08T16:05:00","EES.DR.ELLPT1","33.29","-3.26","-29.08"],["2026-07-08T16:05:00","EES.DR.ENMP","33.46","-3.86","-28.31"],["2026-07-08T16:05:00","EES.DR.OSG","31.26","-1.56","-32.81"],["2026-07-08T16:05:00","EES.EGMP_1.AZ","33.15","-2.92","-29.56"],["2026-07-08T16:05:00","EES.EGMP_2.AZ","28.17","-4.84","-32.62"],["2026-07-08T16:05:00","EES.ELILD","32.48","-3.51","-29.64"],["2026-07-08T16:05:00","EES.ELILD.RLA","32.48","-3.51","-29.64"],["2026-07-08T16:05:00","EES.ELMP_1.AZ","32.55","-3.59","-29.49"],["2026-07-08T16:05:00","EES.EMMP_1.AZ","28.52","-2.21","-34.90"],["2026-07-08T16:05:00","EES.EMMP_2.AZ","30.66","-2.15","-32.82"],["2026-07-08T16:05:00","EES.ENCO","34.00","-3.01","-28.62"],["2026-07-08T16:05:00","EES.ENMP_1.AZ","33.48","-3.85","-28.30"],["2026-07-08T16:05:00","EES.ESSO","34.00","-3.01","-28.62"],["2026-07-08T16:05:00","EES.ETEC","33.15","0.29","-32.77"],["2026-07-08T16:05:00","EES.ETEC_1.AZ","31.65","-1.16","-32.82"],["2026-07-08T16:05:00","EES.ETILD","31.57","-1.31","-32.75"],["2026-07-08T16:05:00","EES.ETMP_1.AZ","31.60","-1.28","-32.75"],["2026-07-08T16:05:00","EES.EXXOBMT","31.41","-1.44","-32.78"],["2026-07-08T16:05:00","EES.EXXON","34.01","-3.01","-28.61"],["2026-07-08T16:05:00","EES.FLRNCE.ARR","35.53","-2.09","-28.01"],["2026-07-08T16:05:00","EES.FORMOSA_BR","34.01","-3.00","-28.62"],["2026-07-08T16:05:00","EES.FRONT_TX1","28.77","-4.06","-32.80"],["2026-07-08T16:05:00","EES.FRONT_TX2","28.77","-4.06","-32.80"],["2026-07-08T16:05:00","EES.FRONT_TX3","28.77","-4.06","-32.80"],["2026-07-08T16:05:00","EES.FRSKR1.ARR","28.69","-3.93","-33.01"],["2026-07-08T16:05:00","EES.GEISMAR","34.15","-2.93","-28.55"],["2026-07-08T16:05:00","EES.GP_PORTHUD","33.33","-3.55","-28.75"],["2026-07-08T16:05:00","EES.HNTSMN_PNO","31.35","-1.49","-32.79"],["2026-07-08T16:05:00","EES.HOUMA.ARR","34.07","-2.95","-28.61"],["2026-07-08T16:05:00","EES.HRTBRG.ARR","28.29","-4.47","-32.87"],["2026-07-08T16:05:00","EES.INLND1.ARR","28.54","-4.23","-32.86"],["2026-07-08T16:05:00","EES.INLND2.ARR","28.54","-4.23","-32.86"],["2026-07-08T16:05:00","EES.IRISSOLAR","34.08","-3.24","-28.31"],["2026-07-08T16:05:00","EES.JAXSNS.ARR","34.72","-2.50","-28.41"],["2026-07-08T16:05:00","EES.JDEC","29.99","-3.66","-31.98"],["2026-07-08T16:05:00","EES.JDECCAMRON","28.48","-4.49","-32.66"],["2026-07-08T16:05:00","EES.JWL_CT1","32.27","-4.93","-28.43"],["2026-07-08T16:05:00","EES.JWL_CT2","32.25","-4.95","-28.43"],["2026-07-08T16:05:00","EES.JWL_ST1","32.33","-4.87","-28.43"],["2026-07-08T16:05:00","EES.JWL_ST2","32.33","-4.87","-28.43"],["2026-07-08T16:05:00","EES.KRBYVLE.AZ","32.24","-0.58","-32.81"],["2026-07-08T16:05:00","CIN.PV.SPEEDWY","72.28","2.39","4.26"],["2026-07-08T16:05:00","CIN.SIGE","76.61","2.34","8.64"],["2026-07-08T16:05:00","CIN.SIGW_1.AZ","76.61","2.34","8.64"],["2026-07-08T16:05:00","CIN.SUCRKGT1","69.05","-0.90","4.32"],["2026-07-08T16:05:00","CIN.SUCRKGT2","69.05","-0.90","4.32"],["2026-07-08T16:05:00","CIN.SUCRKST1","69.05","-0.90","4.32"],["2026-07-08T16:05:00","CIN.SUGRCK.MVP","69.05","-0.90","4.32"],["2026-07-08T16:05:00","CIN.TIPMONT","74.38","2.98","5.77"],["2026-07-08T16:05:00","CIN.TWINBR1","73.70","3.78","4.29"],["2026-07-08T16:05:00","CIN.WABASL.ARR","69.87","-0.08","4.32"],["2026-07-08T16:05:00","CIN.WBSPSI.ARR","71.72","2.39","3.70"],["2026-07-08T16:05:00","CIN.WHEATCTG1","73.53","-0.68","8.58"],["2026-07-08T16:05:00","CIN.WHEATCTG2","73.29","-0.92","8.58"],["2026-07-08T16:05:00","CIN.WHEATCTG3","73.58","-0.63","8.58"],["2026-07-08T16:05:00","CIN.WHEATCTG4","73.58","-0.63","8.58"],["2026-07-08T16:05:00","CIN.WHTSLR.SIG","76.76","2.60","8.53"],["2026-07-08T16:05:00","CIN.WRHILND","69.83","-0.12","4.32"],["2026-07-08T16:05:00","CIN.WVPA.BNLIL","74.38","2.98","5.77"],["2026-07-08T16:05:00","CIN.WVPA.PSI","74.38","2.98","5.77"],["2026-07-08T16:05:00","CIN.WVPA_1.AZ","74.38","2.98","5.77"],["2026-07-08T16:05:00","CLEC.ACA11","32.64","-3.62","-29.37"],["2026-07-08T16:05:00","CLEC.ACA12","32.64","-3.62","-29.37"],["2026-07-08T16:05:00","CLEC.ACA13","32.64","-3.62","-29.37"],["2026-07-08T16:05:00","CLEC.AXLA","28.60","-5.73","-31.30"],["2026-07-08T16:05:00","CLEC.AXLA_1.AZ","28.60","-5.73","-31.30"],["2026-07-08T16:05:00","CLEC.CC.ACAPB1","32.64","-3.62","-29.37"],["2026-07-08T16:05:00","CLEC.CC.CPS6","30.28","-4.76","-30.59"],["2026-07-08T16:05:00","CLEC.CC.CPS7","30.28","-4.76","-30.59"],["2026-07-08T16:05:00","CLEC.CLEC","31.92","-3.47","-30.24"],["2026-07-08T16:05:00","CLEC.CPS6","30.30","-4.75","-30.58"],["2026-07-08T16:05:00","CLEC.CPS6ST","30.26","-4.76","-30.61"],["2026-07-08T16:05:00","CLEC.CPS71","30.30","-4.75","-30.58"],["2026-07-08T16:05:00","CLEC.CPS72","30.30","-4.75","-30.58"],["2026-07-08T16:05:00","CLEC.CPS7ST","30.26","-4.76","-30.61"],["2026-07-08T16:05:00","CLEC.CPWR_1.AZ","31.92","-3.46","-30.25"],["2026-07-08T16:05:00","CLEC.CPWR_2.AZ","51.54","-0.86","-13.23"],["2026-07-08T16:05:00","CLEC.CPWR_6.AZ","56.04","-0.54","-9.05"],["2026-07-08T16:05:00","CLEC.CPWR_8.AZ","29.72","-3.87","-32.04"],["2026-07-08T16:05:00","CLEC.DOLETSLR","28.55","-3.92","-33.16"],["2026-07-08T16:05:00","CLEC.DPS.ARR","28.55","-3.92","-33.16"],["2026-07-08T16:05:00","CLEC.ELIZSOL","28.84","-5.10","-31.69"],["2026-07-08T16:05:00","CLEC.HOLCRKSOL","29.50","-3.10","-33.03"],["2026-07-08T16:05:00","CLEC.HOPK1.ARR","34.60","-1.61","-29.42"],["2026-07-08T16:05:00","CLEC.HUNTER5","28.56","-5.77","-31.30"],["2026-07-08T16:05:00","CLEC.MPS3","27.41","-6.73","-31.49"],["2026-07-08T16:05:00","CLEC.NPS1","27.28","-6.86","-31.49"],["2026-07-08T16:05:00","CLEC.ORIN","34.95","-1.34","-29.34"],["2026-07-08T16:05:00","CLEC.PRAIRIE","30.91","-4.54","-30.18"],["2026-07-08T16:05:00","CLEC.RPS2","27.43","-6.71","-31.49"],["2026-07-08T16:05:00","CLEC.RPS2.LAFA","27.43","-6.71","-31.49"],["2026-07-08T16:05:00","CLEC.RPS2.LEPA","27.43","-6.71","-31.49"],["2026-07-08T16:05:00","CLEC.SINGERSO","28.26","-4.82","-32.55"],["2026-07-08T16:05:00","CLEC.SPS1","33.70","-2.71","-29.22"],["2026-07-08T16:05:00","CLEC.TPS4","34.53","-1.80","-29.30"],["2026-07-08T16:05:00","CONS.5CHANNELS","70.19","5.49","-0.93"],["2026-07-08T16:05:00","CONS.ADA.ARR","69.33","4.47","-0.77"],["2026-07-08T16:05:00","CONS.AESM.CHSE","56.60","-0.95","-8.08"],["2026-07-08T16:05:00","CONS.ALCONA","68.85","4.10","-0.88"],["2026-07-08T16:05:00","CONS.ALLEGAN","68.80","5.05","-1.88"],["2026-07-08T16:05:00","CONS.ALPENA","69.61","4.83","-0.85"],["2026-07-08T16:05:00","CONS.ALPENTHBA","69.61","4.83","-0.85"],["2026-07-08T16:05:00","CONS.ALPINE01","64.30","-0.55","-0.78"],["2026-07-08T16:05:00","CONS.ALPINE02","64.29","-0.56","-0.78"],["2026-07-08T16:05:00","CONS.ASSEMBLY3","66.35","1.83","-1.11"],["2026-07-08T16:05:00","CONS.AZ","67.03","4.40","-3.00"],["2026-07-08T16:05:00","CONS.BRANCH","-3.05","1.36","-70.04"],["2026-07-08T16:05:00","CONS.BRENTRNG1","70.60","6.23","-1.26"],["2026-07-08T16:05:00","CONS.BRNP8","65.51","1.91","-2.03"],["2026-07-08T16:05:00","CONS.BSE.CEC","67.34","5.13","-3.42"],["2026-07-08T16:05:00","CONS.CA3.MPPA","65.58","0.39","-0.44"],["2026-07-08T16:05:00","CONS.CA3_WPSC","65.58","0.39","-0.44"],["2026-07-08T16:05:00","CONS.CADILAC","67.02","2.07","-0.68"],["2026-07-08T16:05:00","CONS.CADILGMA2","67.02","2.07","-0.68"],["2026-07-08T16:05:00","CONS.CAMPBELL1","65.51","0.54","-0.66"],["2026-07-08T16:05:00","CONS.CAMPBELL2","65.79","0.82","-0.66"],["2026-07-08T16:05:00","CONS.CAMPBELL3","65.58","0.39","-0.44"],["2026-07-08T16:05:00","CONS.CC.COVRT1","69.85","0.39","3.83"],["2026-07-08T16:05:00","CONS.CC.COVRT2","69.85","0.39","3.83"],["2026-07-08T16:05:00","CONS.CC.COVRT3","69.88","0.42","3.83"],["2026-07-08T16:05:00","CONS.CC.JAXSON","61.37","1.20","-5.46"],["2026-07-08T16:05:00","CONS.CC.MICHP","64.46","-0.57","-0.60"],["2026-07-08T16:05:00","CONS.CC.ZEELA2","65.59","0.20","-0.24"],["2026-07-08T16:05:00","CONS.CCG_1.AZ","67.45","5.27","-3.45"],["2026-07-08T16:05:00","CONS.CCG_2.AZ","67.45","5.27","-3.45"],["2026-07-08T16:05:00","CONS.CCG_3.AZ","67.45","5.27","-3.45"],["2026-07-08T16:05:00","CONS.CCG_4.AZ","67.45","5.27","-3.45"],["2026-07-08T16:05:00","CONS.CCG_5.AZ","67.45","5.27","-3.45"],["2026-07-08T16:05:00","CONS.CCG_6.AZ","67.45","5.27","-3.45"],["2026-07-08T16:05:00","CONS.CEREALSO","56.18","0.67","-10.12"],["2026-07-08T16:05:00","CONS.CETR","66.97","4.47","-3.13"],["2026-07-08T16:05:00","CONS.CHS2","55.98","0.75","-10.40"],["2026-07-08T16:05:00","CONS.CHSE","55.98","0.75","-10.40"],["2026-07-08T16:05:00","CONS.CLDWTR1","0.67","1.40","-66.36"],["2026-07-08T16:05:00","CONS.CNE","67.10","4.76","-3.29"],["2026-07-08T16:05:00","CONS.COBB.ARR","69.23","4.27","-0.67"],["2026-07-08T16:05:00","DECO.SELC","69.90","5.36","-1.09"],["2026-07-08T16:05:00","DECO.SESA","69.90","5.36","-1.09"],["2026-07-08T16:05:00","DECO.SIGEL1","66.92","2.27","-0.98"],["2026-07-08T16:05:00","DECO.SLOES11","68.47","3.90","-1.06"],["2026-07-08T16:05:00","DECO.STCLA.ARR","66.81","2.09","-0.91"],["2026-07-08T16:05:00","DECO.STCLP11","67.39","2.69","-0.93"],["2026-07-08T16:05:00","DECO.SUPP111","69.40","5.16","-1.39"],["2026-07-08T16:05:00","DECO.SUPP112","69.40","5.16","-1.39"],["2026-07-08T16:05:00","DECO.SUPP113","69.40","5.16","-1.39"],["2026-07-08T16:05:00","DECO.SUPP114","69.40","5.16","-1.39"],["2026-07-08T16:05:00","DECO.TRNCNL9","68.34","3.77","-1.06"],["2026-07-08T16:05:00","DECO.TURTLE1","66.92","2.27","-0.98"],["2026-07-08T16:05:00","DECO.TURTLE2","66.92","2.27","-0.98"],["2026-07-08T16:05:00","DECO.TUSCOLA2","69.51","4.92","-1.04"],["2026-07-08T16:05:00","DECO.WILMTP11","74.08","9.46","-1.01"],["2026-07-08T16:05:00","DECO.WPSA","69.90","5.36","-1.09"],["2026-07-08T16:05:00","DEOK","68.93","-0.04","3.34"],["2026-07-08T16:05:00","DLCO","68.93","-0.04","3.34"],["2026-07-08T16:05:00","DMGEN1.AGG","68.09","-2.00","4.46"],["2026-07-08T16:05:00","DMGEN2.AGG","68.09","-2.00","4.46"],["2026-07-08T16:05:00","DMGEN4.AGG","68.09","-2.00","4.46"],["2026-07-08T16:05:00","DPC.ABS","55.25","-4.30","-6.08"],["2026-07-08T16:05:00","DPC.AEPE9","58.08","0.00","-7.55"],["2026-07-08T16:05:00","DPC.APPLRV.SLR","55.77","-0.68","-9.18"],["2026-07-08T16:05:00","DPC.AZ","57.92","-0.12","-7.59"],["2026-07-08T16:05:00","DPC.DPC","57.92","-0.03","-7.68"],["2026-07-08T16:05:00","DPC.EDNF","63.19","0.75","-3.19"],["2026-07-08T16:05:00","DPC.EKM1","53.88","-2.26","-9.49"],["2026-07-08T16:05:00","DPC.EKM2","53.88","-2.26","-9.49"],["2026-07-08T16:05:00","DPC.FILMOR.SLR","55.89","-3.26","-6.48"],["2026-07-08T16:05:00","DPC.FLAMBEAU","56.00","1.37","-11.00"],["2026-07-08T16:05:00","DPC.GENOA3","58.80","0.32","-7.15"],["2026-07-08T16:05:00","DPC.JPM","53.71","-3.67","-8.25"],["2026-07-08T16:05:00","DPC.MCNEILUS2","54.05","-5.38","-6.20"],["2026-07-08T16:05:00","DPC.NSPLOAD","60.05","4.54","-10.12"],["2026-07-08T16:05:00","DPC.NSPP_1.AZ","60.15","4.81","-10.29"],["2026-07-08T16:05:00","DPC.NWEC.AZ","58.01","2.01","-9.63"],["2026-07-08T16:05:00","DPC.NWELOAD","58.01","2.01","-9.63"],["2026-07-08T16:05:00","DPC.STNMAN.ARR","59.73","-1.01","-4.89"],["2026-07-08T16:05:00","DPC.WINNEBAGO","54.29","-5.63","-5.71"],["2026-07-08T16:05:00","DPL","68.93","-0.04","3.34"],["2026-07-08T16:05:00","DUK","73.15","0.00","7.52"],["2026-07-08T16:05:00","EAI.AECC_1.AZ","34.08","-2.07","-29.48"],["2026-07-08T16:05:00","EAI.AECCHYDRO2","23.14","-2.07","-40.42"],["2026-07-08T16:05:00","EAI.AECCHYDRO9","25.14","-3.47","-37.02"],["2026-07-08T16:05:00","EAI.AECCLD","34.14","-2.04","-29.45"],["2026-07-08T16:05:00","EAI.AECCMCCLLN","26.20","-3.33","-36.10"],["2026-07-08T16:05:00","EAI.AECCMGVCT1","23.55","-4.49","-37.59"],["2026-07-08T16:05:00","EAI.AECCMGVCT2","23.55","-4.49","-37.59"],["2026-07-08T16:05:00","EAI.AECCMGVMST","23.55","-4.49","-37.59"],["2026-07-08T16:05:00","EAI.AECCOSWCT1","22.66","-3.94","-39.03"],["2026-07-08T16:05:00","EAI.AECCOSWCT2","22.66","-3.94","-39.03"],["2026-07-08T16:05:00","EAI.AECCOSWCT3","22.66","-3.94","-39.03"],["2026-07-08T16:05:00","EAI.AECCOSWCT4","22.66","-3.94","-39.03"],["2026-07-08T16:05:00","EAI.AECCOSWCT5","22.66","-3.94","-39.03"],["2026-07-08T16:05:00","EAI.AECCOSWCT6","22.66","-3.94","-39.03"],["2026-07-08T16:05:00","EAI.AECCOSWCT7","22.66","-3.94","-39.03"],["2026-07-08T16:05:00","EAI.AECCOSWST1","22.66","-3.94","-39.03"],["2026-07-08T16:05:00","EAI.AECCOSWST2","22.66","-3.94","-39.03"],["2026-07-08T16:05:00","EAI.AECCWCSOL","25.17","-4.05","-36.41"],["2026-07-08T16:05:00","EAI.ANO1","23.68","-4.88","-37.07"],["2026-07-08T16:05:00","EAI.ANO2","23.82","-4.74","-37.07"],["2026-07-08T16:05:00","EAI.ARSNC1.ARR","22.38","-4.00","-39.25"],["2026-07-08T16:05:00","EAI.BIGCYP120","17.78","-3.58","-44.27"],["2026-07-08T16:05:00","EAI.BIGCYP20","17.78","-3.58","-44.27"],["2026-07-08T16:05:00","EAI.BIGCYP40","17.78","-3.58","-44.27"],["2026-07-08T16:05:00","EAI.BLAKELY1","24.22","-3.80","-37.61"],["2026-07-08T16:05:00","EAI.BLAKELY2","24.22","-3.80","-37.61"],["2026-07-08T16:05:00","EAI.BUBALD","24.41","-3.19","-38.03"],["2026-07-08T16:05:00","EAI.CARPNTR_1","23.65","-4.31","-37.67"],["2026-07-08T16:05:00","EAI.CARPNTR_2","24.02","-3.94","-37.67"],["2026-07-08T16:05:00","EAI.CC.AECCMGV","23.55","-4.49","-37.59"],["2026-07-08T16:05:00","EAI.CC.AECCOSW","22.66","-3.94","-39.03"],["2026-07-08T16:05:00","EAI.CC.BLAKLY","24.22","-3.80","-37.61"],["2026-07-08T16:05:00","EAI.CC.DEGRAY","22.64","-4.96","-38.03"],["2026-07-08T16:05:00","EAI.CC.DELL","46.78","-1.89","-16.96"],["2026-07-08T16:05:00","EAI.CC.HT_SPR1","23.80","-4.51","-37.32"],["2026-07-08T16:05:00","EAI.CC.PBENRGY","21.70","-4.45","-39.48"],["2026-07-08T16:05:00","EAI.CC.UPS1","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.CC.UPS2","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.CC.UPS3","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.CC.UPS4","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.CHLK1","4.38","-1.79","-59.46"],["2026-07-08T16:05:00","EAI.CHLK2","4.38","-1.79","-59.46"],["2026-07-08T16:05:00","EAI.CHLK3","4.19","-1.98","-59.46"],["2026-07-08T16:05:00","EAI.CLKS","42.26","-2.50","-20.87"],["2026-07-08T16:05:00","EAI.COUCH2.ARR","26.42","-4.07","-35.14"],["2026-07-08T16:05:00","EAI.CROSSETT","25.79","-4.85","-34.99"],["2026-07-08T16:05:00","EAI.CWAYLD","26.13","-2.79","-36.71"],["2026-07-08T16:05:00","EAI.CWAYLD1.AZ","26.13","-2.79","-36.71"],["2026-07-08T16:05:00","EAI.CWCP","21.45","-3.01","-41.17"],["2026-07-08T16:05:00","EAI.CWL_1.AZ","38.06","-1.42","-26.15"],["2026-07-08T16:05:00","EAI.CWL_A","37.72","-1.53","-26.38"],["2026-07-08T16:05:00","EAI.CWL_B","37.72","-1.53","-26.38"],["2026-07-08T16:05:00","EAI.CWL_C","37.72","-1.53","-26.38"],["2026-07-08T16:05:00","WPS.COLUMBIA2","53.73","-1.17","-10.73"],["2026-07-08T16:05:00","WPS.CRANECREK","57.58","-1.81","-6.24"],["2026-07-08T16:05:00","WPS.CUSTEGEN1","49.18","4.51","-20.96"],["2026-07-08T16:05:00","WPS.DEPERE","48.39","3.01","-20.25"],["2026-07-08T16:05:00","WPS.DPC.WESTN4","49.58","-0.08","-15.97"],["2026-07-08T16:05:00","WPS.DRR.NWATER","49.15","3.64","-20.12"],["2026-07-08T16:05:00","WPS.FORWARD","43.10","0.92","-23.45"],["2026-07-08T16:05:00","WPS.FORWARD_LD","43.10","0.92","-23.45"],["2026-07-08T16:05:00","WPS.FOX_CT1","45.99","0.41","-20.05"],["2026-07-08T16:05:00","WPS.FOX_CT2","46.00","0.42","-20.05"],["2026-07-08T16:05:00","WPS.FOX_ST1_1","45.97","0.39","-20.05"],["2026-07-08T16:05:00","WPS.FOX_ST1_2","45.97","0.39","-20.05"],["2026-07-08T16:05:00","WPS.GLU","48.90","2.23","-18.96"],["2026-07-08T16:05:00","WPS.GRFTR.ARR","52.93","3.65","-16.35"],["2026-07-08T16:05:00","WPS.HNSATOA","51.86","3.17","-16.94"],["2026-07-08T16:05:00","WPS.LAKEFRN95","48.35","3.59","-20.87"],["2026-07-08T16:05:00","WPS.LAKEFRN99","48.35","3.59","-20.87"],["2026-07-08T16:05:00","WPS.MENOMPK","50.21","4.11","-19.53"],["2026-07-08T16:05:00","WPS.MEWD_M1","52.81","1.46","-14.28"],["2026-07-08T16:05:00","WPS.MPU","48.48","3.71","-20.86"],["2026-07-08T16:05:00","WPS.MPUG_1.AZ","48.48","3.71","-20.86"],["2026-07-08T16:05:00","WPS.OCONTO.DPC","48.83","2.84","-19.64"],["2026-07-08T16:05:00","WPS.PORTAGE","51.19","1.25","-15.69"],["2026-07-08T16:05:00","WPS.PTBEACH_PV","45.86","0.82","-20.59"],["2026-07-08T16:05:00","WPS.PULLIAM31","49.11","3.55","-20.07"],["2026-07-08T16:05:00","WPS.REDBARN1W","58.08","-1.25","-6.30"],["2026-07-08T16:05:00","WPS.TWOCRK1S","45.47","0.42","-20.58"],["2026-07-08T16:05:00","WPS.UMERC","50.06","3.94","-19.51"],["2026-07-08T16:05:00","WPS.WEM31","49.66","3.56","-19.53"],["2026-07-08T16:05:00","WPS.WEM32","49.39","3.30","-19.54"],["2026-07-08T16:05:00","WPS.WEM33","49.39","3.30","-19.54"],["2026-07-08T16:05:00","WPS.WESRCE1_LD","49.39","-0.31","-15.93"],["2026-07-08T16:05:00","WPS.WESRCE2_LD","49.35","-0.35","-15.93"],["2026-07-08T16:05:00","WPS.WESTON11","49.39","-0.31","-15.93"],["2026-07-08T16:05:00","WPS.WESTON12","49.39","-0.31","-15.93"],["2026-07-08T16:05:00","WPS.WESTON13","49.39","-0.31","-15.93"],["2026-07-08T16:05:00","WPS.WESTON14","49.39","-0.31","-15.93"],["2026-07-08T16:05:00","WPS.WESTON15","49.35","-0.35","-15.93"],["2026-07-08T16:05:00","WPS.WESTON16","49.35","-0.35","-15.93"],["2026-07-08T16:05:00","WPS.WESTON17","49.35","-0.35","-15.93"],["2026-07-08T16:05:00","WPS.WESTON3","49.54","-0.16","-15.93"],["2026-07-08T16:05:00","WPS.WESTON4","49.58","-0.08","-15.97"],["2026-07-08T16:05:00","WPS.WPSE","50.02","3.91","-19.52"],["2026-07-08T16:05:00","WPS.WPSM","49.84","3.02","-18.81"],["2026-07-08T16:05:00","WR","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","WR.MEUC_1.AZ","62.46","-0.54","-2.63"],["2026-07-08T16:05:00","WR.MEUCFRED1","70.33","-1.77","6.47"],["2026-07-08T16:05:00","WR.MEUCFRED2","70.33","-1.77","6.47"],["2026-07-08T16:05:00","WR.MEUCLADD","58.31","-7.32","0.00"],["2026-07-08T16:05:00","WR.MOWR","69.68","-0.55","4.60"],["2026-07-08T16:05:00","WR.MOWR_1.AZ","70.05","-0.55","4.97"],["2026-07-08T16:05:00","WR.THAYERLD","62.46","-0.54","-2.63"],["2026-07-08T16:05:00","YAD","73.28","0.12","7.53"],["2026-07-08T16:05:00","MP.HPULOAD","53.63","-5.03","-6.97"],["2026-07-08T16:05:00","MP.HVDCE","54.50","-2.64","-8.49"],["2026-07-08T16:05:00","MP.HVDCW","55.03","-5.27","-5.33"],["2026-07-08T16:05:00","MP.LASKIN1","52.47","-5.99","-7.17"],["2026-07-08T16:05:00","MP.LASKIN2","52.45","-6.01","-7.17"],["2026-07-08T16:05:00","MP.MP","55.39","-2.83","-7.41"],["2026-07-08T16:05:00","MP.MP_BOS4","51.78","-6.95","-6.90"],["2026-07-08T16:05:00","MP.MPM_1.AZ","53.63","-5.03","-6.97"],["2026-07-08T16:05:00","MP.MPM_2.AZ","53.63","-5.03","-6.97"],["2026-07-08T16:05:00","MP.MRES","58.04","-1.41","-6.18"],["2026-07-08T16:05:00","MP.OLIVER12","55.03","-5.27","-5.33"],["2026-07-08T16:05:00","MP.TACHB1","57.68","-0.44","-7.51"],["2026-07-08T16:05:00","MP.TACHB2","57.68","-0.44","-7.51"],["2026-07-08T16:05:00","MP.TACRIDGE1","53.96","-4.69","-6.98"],["2026-07-08T16:05:00","MP.THOMSON","54.27","-3.05","-8.31"],["2026-07-08T16:05:00","MP.WPPI_BOS4","51.78","-6.95","-6.90"],["2026-07-08T16:05:00","MPS","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","MPS.CROSSROAD1","40.34","-2.12","-23.17"],["2026-07-08T16:05:00","MPS.CROSSROAD2","40.34","-2.12","-23.17"],["2026-07-08T16:05:00","MPS.CROSSROAD3","40.34","-2.12","-23.17"],["2026-07-08T16:05:00","MPS.CROSSROAD4","40.34","-2.12","-23.17"],["2026-07-08T16:05:00","MPW.AZ","64.80","-0.19","-0.64"],["2026-07-08T16:05:00","MPW.MPW","64.80","-0.19","-0.64"],["2026-07-08T16:05:00","MPW.UNIT_7","64.73","-0.26","-0.64"],["2026-07-08T16:05:00","MPW.UNIT_8","64.73","-0.26","-0.64"],["2026-07-08T16:05:00","MPW.UNIT_9","64.44","-0.56","-0.63"],["2026-07-08T16:05:00","MS.HUB","34.15","-2.75","-28.73"],["2026-07-08T16:05:00","NIPS.AM","76.55","2.15","8.77"],["2026-07-08T16:05:00","NIPS.AZ","76.54","2.15","8.76"],["2026-07-08T16:05:00","NIPS.BAILY.ARR","71.68","1.72","4.33"],["2026-07-08T16:05:00","NIPS.BCWF.SIG","70.81","0.76","4.42"],["2026-07-08T16:05:00","NIPS.BENTONCO","70.81","0.76","4.42"],["2026-07-08T16:05:00","NIPS.BP","76.55","2.15","8.77"],["2026-07-08T16:05:00","NIPS.BURROAK.H","70.25","0.76","3.86"],["2026-07-08T16:05:00","NIPS.BURROAK.L","70.26","0.77","3.86"],["2026-07-08T16:05:00","NIPS.CARGILL","76.55","2.15","8.77"],["2026-07-08T16:05:00","NIPS.CARPNTRWF","70.33","0.24","4.46"],["2026-07-08T16:05:00","NIPS.CAVALRYBS","69.68","0.29","3.76"],["2026-07-08T16:05:00","NIPS.CAVALRYSF","69.68","0.29","3.76"],["2026-07-08T16:05:00","NIPS.CC.WHITN","71.04","0.91","4.50"],["2026-07-08T16:05:00","NIPS.DUNNBR1SF","68.78","-0.98","4.13"],["2026-07-08T16:05:00","NIPS.DUNNBR2BS","69.92","0.23","4.06"],["2026-07-08T16:05:00","NIPS.DUNNBR2SF","69.92","0.23","4.06"],["2026-07-08T16:05:00","NIPS.ERC_TEST","76.55","2.15","8.77"],["2026-07-08T16:05:00","NIPS.EWNMAC.NU","70.05","0.61","3.81"],["2026-07-08T16:05:00","NIPS.HWND1.IPL","70.84","0.77","4.44"],["2026-07-08T16:05:00","NIPS.IMPA","74.32","4.26","4.43"],["2026-07-08T16:05:00","NIPS.IMPA_1.AZ","75.26","5.05","4.58"],["2026-07-08T16:05:00","NIPS.INCRMLSP","70.29","0.20","4.46"],["2026-07-08T16:05:00","NIPS.INCROSWF","70.29","0.20","4.46"],["2026-07-08T16:05:00","NIPS.INCROSWF2","70.33","0.24","4.46"],["2026-07-08T16:05:00","NIPS.JASPERCO","66.03","-3.73","4.13"],["2026-07-08T16:05:00","NIPS.LAKES","66.61","-3.50","4.48"],["2026-07-08T16:05:00","NIPS.MCHCP.ARR","71.70","1.87","4.20"],["2026-07-08T16:05:00","NIPS.MICHCP12","71.46","1.51","4.32"],["2026-07-08T16:05:00","NIPS.MITCH.ARR","71.63","1.54","4.46"],["2026-07-08T16:05:00","NIPS.MNTIC2.NU","69.74","-0.37","4.48"],["2026-07-08T16:05:00","NIPS.MUNSTR.LN","71.29","1.20","4.46"],["2026-07-08T16:05:00","NIPS.NIPS","76.55","2.15","8.77"],["2026-07-08T16:05:00","NIPS.NLMK","76.55","2.15","8.77"],["2026-07-08T16:05:00","NIPS.NORWAPNOR","70.05","-0.06","4.48"],["2026-07-08T16:05:00","NIPS.OAKDAPOAK","70.50","0.41","4.46"],["2026-07-08T16:05:00","NIPS.PRATTIND","76.55","2.15","8.77"],["2026-07-08T16:05:00","NIPS.PRAXAIR","76.55","2.15","8.77"],["2026-07-08T16:05:00","NIPS.REYNO.MVP","69.87","0.53","3.71"],["2026-07-08T16:05:00","NIPS.ROSEWRWF","69.95","-0.15","4.47"],["2026-07-08T16:05:00","NIPS.SCHAHP16A","69.39","-0.36","4.12"],["2026-07-08T16:05:00","NIPS.SCHAHP16B","69.39","-0.36","4.12"],["2026-07-08T16:05:00","NIPS.SCHAHP17","69.96","0.24","4.09"],["2026-07-08T16:05:00","NIPS.SCHAHP18","69.96","0.24","4.09"],["2026-07-08T16:05:00","NIPS.STJOHN.LN","70.67","0.74","4.30"],["2026-07-08T16:05:00","NIPS.USS","76.55","2.15","8.77"],["2026-07-08T16:05:00","NIPS.WHITNGT1","71.04","0.91","4.50"],["2026-07-08T16:05:00","NIPS.WHITNGT2","71.04","0.91","4.50"],["2026-07-08T16:05:00","NIPS.WHITNST","71.04","0.91","4.50"],["2026-07-08T16:05:00","NIPS.WVPA","102.11","2.51","33.97"],["2026-07-08T16:05:00","NIPS.WVPA_1.AZ","103.89","2.57","35.69"],["2026-07-08T16:05:00","NPPD","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","NSP.ADAMSWD1","59.24","-0.76","-5.63"],["2026-07-08T16:05:00","NSP.AEPE11","57.32","1.47","-9.78"],["2026-07-08T16:05:00","NSP.AEPE13","57.32","1.47","-9.78"],["2026-07-08T16:05:00","NSP.AEPE18","58.81","-0.59","-6.23"],["2026-07-08T16:05:00","NSP.AEPE3","58.09","2.94","-10.48"],["2026-07-08T16:05:00","NSP.AEPE4","57.32","1.47","-9.78"],["2026-07-08T16:05:00","NSP.AEPE5","57.32","1.47","-9.78"],["2026-07-08T16:05:00","NSP.AEPE8","57.32","1.47","-9.78"],["2026-07-08T16:05:00","NSP.AGASSIZBE","58.00","-2.02","-5.61"],["2026-07-08T16:05:00","NSP.ALDRIHERC","55.90","-3.24","-6.49"],["2026-07-08T16:05:00","NSP.ANSON2","56.11","-5.36","-4.16"],["2026-07-08T16:05:00","NSP.ANSON3","56.10","-5.37","-4.16"],["2026-07-08T16:05:00","NSP.ANSON4","56.19","-5.28","-4.16"],["2026-07-08T16:05:00","NSP.AZ","55.72","-2.98","-6.93"],["2026-07-08T16:05:00","NSP.BAYFRN5","55.45","0.32","-10.50"],["2026-07-08T16:05:00","NSP.BAYFRN6","55.45","0.32","-10.50"],["2026-07-08T16:05:00","NSP.BE","55.00","-4.91","-5.72"],["2026-07-08T16:05:00","NSP.BE1","55.00","-4.91","-5.72"],["2026-07-08T16:05:00","NSP.BE2","55.00","-4.91","-5.72"],["2026-07-08T16:05:00","ALTW.CRLK3CWLD","53.82","-6.33","-5.48"],["2026-07-08T16:05:00","ALTW.CRSTNSOL","56.51","-9.12","0.00"],["2026-07-08T16:05:00","ALTW.CRYLAKE1","53.82","-6.33","-5.48"],["2026-07-08T16:05:00","ALTW.CRYLAKE2","53.82","-6.33","-5.48"],["2026-07-08T16:05:00","ALTW.CRYSTAL3","53.82","-6.33","-5.48"],["2026-07-08T16:05:00","ALTW.DAEC.ARR","63.04","-1.81","-0.78"],["2026-07-08T16:05:00","ALTW.DASOLAR1","63.04","-1.81","-0.78"],["2026-07-08T16:05:00","ALTW.DASOLAR2","63.04","-1.81","-0.78"],["2026-07-08T16:05:00","ALTW.DR.ALPSLD","61.55","-0.55","-3.53"],["2026-07-08T16:05:00","ALTW.DR.ALTW","57.69","-1.70","-6.24"],["2026-07-08T16:05:00","ALTW.DR.ARSPLD","59.63","-6.00","0.00"],["2026-07-08T16:05:00","ALTW.DR.AURLD","50.43","-0.54","-14.66"],["2026-07-08T16:05:00","ALTW.DR.BSLF","65.49","0.54","-0.68"],["2026-07-08T16:05:00","ALTW.DR.COMPLD","65.92","1.30","-1.01"],["2026-07-08T16:05:00","ALTW.DR.FERGLD","26.31","-7.38","-31.94"],["2026-07-08T16:05:00","ALTW.DR.MDTNLD","67.95","2.32","0.00"],["2026-07-08T16:05:00","ALTW.DR.NORLD","65.04","0.08","-0.67"],["2026-07-08T16:05:00","ALTW.DR.SIMPLD","61.55","-0.55","-3.53"],["2026-07-08T16:05:00","ALTW.DRUN.ESR1","63.70","-1.16","-0.77"],["2026-07-08T16:05:00","ALTW.ELKWIND","59.16","-2.85","-3.62"],["2026-07-08T16:05:00","ALTW.EMERY_1","54.31","-5.91","-5.41"],["2026-07-08T16:05:00","ALTW.EMERY_2","54.31","-5.91","-5.41"],["2026-07-08T16:05:00","ALTW.EMERY31","54.31","-5.91","-5.41"],["2026-07-08T16:05:00","ALTW.EMERY32","54.31","-5.91","-5.41"],["2026-07-08T16:05:00","ALTW.ENDV","56.79","-4.54","-4.30"],["2026-07-08T16:05:00","ALTW.ENGLFARMS","65.30","-2.73","2.40"],["2026-07-08T16:05:00","ALTW.FAIR_DSL","56.09","-4.63","-4.91"],["2026-07-08T16:05:00","ALTW.FAIR_SIG","56.09","-4.63","-4.91"],["2026-07-08T16:05:00","ALTW.FAIR1.ARR","65.34","0.40","-0.69"],["2026-07-08T16:05:00","ALTW.FAIR2.ARR","65.34","0.40","-0.69"],["2026-07-08T16:05:00","ALTW.FAIRMONT1","56.09","-4.63","-4.91"],["2026-07-08T16:05:00","ALTW.FCLDFCL1","57.14","-4.23","-4.26"],["2026-07-08T16:05:00","ALTW.FRBRN.WND","54.06","-5.73","-5.84"],["2026-07-08T16:05:00","ALTW.FRNKLNCO","54.58","-5.41","-5.64"],["2026-07-08T16:05:00","ALTW.FXLK3.ARR","55.53","-5.39","-4.71"],["2026-07-08T16:05:00","ALTW.GOLDENPLN","54.57","-5.90","-5.16"],["2026-07-08T16:05:00","ALTW.GOLDP.ESR","54.57","-5.90","-5.16"],["2026-07-08T16:05:00","ALTW.GPFWIND","53.93","-4.54","-7.16"],["2026-07-08T16:05:00","ALTW.GRCT.ARR","68.25","-0.91","3.53"],["2026-07-08T16:05:00","ALTW.HAHN.ARR","59.90","-1.80","-3.93"],["2026-07-08T16:05:00","ALTW.HANCOC1","55.16","-5.13","-5.34"],["2026-07-08T16:05:00","ALTW.HAWKEYE1","57.02","-3.65","-4.96"],["2026-07-08T16:05:00","ALTW.HCPD.STHP","49.95","-4.36","-11.32"],["2026-07-08T16:05:00","ALTW.HCPD.TRU","56.36","-4.35","-4.92"],["2026-07-08T16:05:00","ALTW.HDIVWIND","55.87","-7.38","-2.38"],["2026-07-08T16:05:00","ALTW.HKCRK.MVP","60.34","-1.45","-3.84"],["2026-07-08T16:05:00","ALTW.HZLT3.MVP","59.24","-2.78","-3.61"],["2026-07-08T16:05:00","ALTW.INDEPWIND","59.73","-2.28","-3.62"],["2026-07-08T16:05:00","ALTW.ISTT.ARR","65.63","-1.37","1.37"],["2026-07-08T16:05:00","ALTW.JOULGSCIP","63.42","-2.21","0.00"],["2026-07-08T16:05:00","ALTW.JOULGSIPL","63.42","-2.21","0.00"],["2026-07-08T16:05:00","ALTW.JOUNEAL3","57.97","-5.07","-2.59"],["2026-07-08T16:05:00","ALTW.JOUNEALS4","57.97","-5.07","-2.59"],["2026-07-08T16:05:00","ALTW.KOSSUTH","56.90","-5.41","-3.32"],["2026-07-08T16:05:00","ALTW.KOSSUTH2","56.90","-5.41","-3.32"],["2026-07-08T16:05:00","ALTW.LAN.ESR1","58.79","-0.12","-6.72"],["2026-07-08T16:05:00","ALTW.LANS3.ARR","58.80","-0.11","-6.72"],["2026-07-08T16:05:00","ALTW.LANSIN4","58.79","-0.12","-6.72"],["2026-07-08T16:05:00","ALTW.LEDYARD","54.58","-5.89","-5.16"],["2026-07-08T16:05:00","ALTW.LEDYD.MVP","54.58","-5.89","-5.16"],["2026-07-08T16:05:00","ALTW.LIMEC1","53.72","-6.41","-5.50"],["2026-07-08T16:05:00","ALTW.LIMEC2","53.74","-6.40","-5.49"],["2026-07-08T16:05:00","ALTW.LKFLD.IPL","55.32","-5.71","-4.60"],["2026-07-08T16:05:00","ALTW.LOSTLAKES","57.13","-4.27","-4.23"],["2026-07-08T16:05:00","ALTW.LOUIS.SLR","54.54","-4.91","-6.18"],["2026-07-08T16:05:00","ALTW.MECB","63.29","-3.95","1.61"],["2026-07-08T16:05:00","ALTW.MECB_1.AZ","63.29","-3.95","1.61"],["2026-07-08T16:05:00","ALTW.MGS_CT1","26.00","-7.69","-31.94"],["2026-07-08T16:05:00","ALTW.MGS_CT2","26.03","-7.66","-31.94"],["2026-07-08T16:05:00","ALTW.MGS_ST3.1","26.13","-7.56","-31.94"],["2026-07-08T16:05:00","ALTW.MGS_ST3.2","26.13","-7.56","-31.94"],["2026-07-08T16:05:00","ALTW.MMPA.OGWF","52.48","-6.35","-6.80"],["2026-07-08T16:05:00","ALTW.MONTA.ARR","56.25","-2.35","-7.03"],["2026-07-08T16:05:00","ALTW.MOWERCO","54.31","-5.14","-6.18"],["2026-07-08T16:05:00","ALTW.MQOKT.ARR","64.51","-0.13","-0.99"],["2026-07-08T16:05:00","ALTW.MRES","56.90","-4.22","-4.51"],["2026-07-08T16:05:00","ALTW.MRES_1.AZ","56.78","-4.33","-4.52"],["2026-07-08T16:05:00","ALTW.MTOWNCT1","26.29","-7.40","-31.94"],["2026-07-08T16:05:00","ALTW.MTOWNCT2","26.29","-7.40","-31.94"],["2026-07-08T16:05:00","ALTW.MTOWNCT3","26.30","-7.39","-31.94"],["2026-07-08T16:05:00","ALTW.NSP","56.15","-3.51","-5.97"],["2026-07-08T16:05:00","ALTW.NSPP_1.AZ","56.15","-3.51","-5.97"],["2026-07-08T16:05:00","ALTW.ODINWF","56.89","-3.99","-4.75"],["2026-07-08T16:05:00","ALTW.OTTMW.MVP","62.98","-3.59","0.94"],["2026-07-08T16:05:00","ALTW.OTTUMW1","62.87","-4.39","1.63"],["2026-07-08T16:05:00","ALTW.PIONPRAR2","54.89","-4.89","-5.85"],["2026-07-08T16:05:00","ALTW.PIOPRAIR1","54.89","-4.89","-5.85"],["2026-07-08T16:05:00","ALTW.PRARC1","63.86","-1.01","-0.76"],["2026-07-08T16:05:00","ALTW.PRARC3","63.86","-1.01","-0.76"],["2026-07-08T16:05:00","ALTW.PRARC4","63.85","-1.02","-0.76"],["2026-07-08T16:05:00","ALTW.PRESCOTT","56.98","-8.65","0.00"],["2026-07-08T16:05:00","ALTW.RCCS.ARR","63.79","-1.07","-0.77"],["2026-07-08T16:05:00","ALTW.RICHLAND","57.50","-5.29","-2.84"],["2026-07-08T16:05:00","ALTW.RIPPEY1","63.47","-3.42","1.26"],["2026-07-08T16:05:00","AECI","51.46","-3.92","-10.25"],["2026-07-08T16:05:00","AECI.ALTW","67.29","0.57","1.09"],["2026-07-08T16:05:00","AECI.AMMO","65.95","-0.54","0.86"],["2026-07-08T16:05:00","AECI.APM_1.AZ","66.48","-0.54","1.39"],["2026-07-08T16:05:00","AECI.APM_2.AZ","61.75","-3.88","0.00"],["2026-07-08T16:05:00","AECI.CWLD","61.75","-3.88","0.00"],["2026-07-08T16:05:00","AEP","68.93","-0.04","3.34"],["2026-07-08T16:05:00","AEP.GIB5.ARR","74.13","-0.16","8.66"],["2026-07-08T16:05:00","AEP.PSGC1.AMP","67.93","-2.20","4.50"],["2026-07-08T16:05:00","AEP.PSGC2.AMP","67.93","-2.20","4.50"],["2026-07-08T16:05:00","ALTE.1ROCKGEN","52.71","-0.89","-12.03"],["2026-07-08T16:05:00","ALTE.ALBANY","49.74","-1.34","-14.55"],["2026-07-08T16:05:00","ALTE.ALTE","55.81","2.21","-12.03"],["2026-07-08T16:05:00","ALTE.AZ","55.68","2.19","-12.14"],["2026-07-08T16:05:00","ALTE.BEARCRK","59.60","1.75","-7.78"],["2026-07-08T16:05:00","ALTE.BVRDAM","54.86","3.86","-14.63"],["2026-07-08T16:05:00","ALTE.CASSVILLE","58.42","-1.79","-5.42"],["2026-07-08T16:05:00","ALTE.CC.RIVS1","45.77","-1.47","-18.39"],["2026-07-08T16:05:00","ALTE.CC.RIVS2","45.77","-1.47","-18.39"],["2026-07-08T16:05:00","ALTE.CC.WRIVS1","51.11","-1.40","-13.12"],["2026-07-08T16:05:00","ALTE.CC.WRIVS2","51.12","-1.39","-13.12"],["2026-07-08T16:05:00","ALTE.CEDARDGE","44.88","1.53","-22.28"],["2026-07-08T16:05:00","ALTE.COLUMBAL1","53.73","-1.17","-10.73"],["2026-07-08T16:05:00","ALTE.COLUMBAL2","53.73","-1.17","-10.73"],["2026-07-08T16:05:00","ALTE.CRAWFISH","61.20","-0.09","-4.34"],["2026-07-08T16:05:00","ALTE.DR.ALTM","71.26","1.20","4.43"],["2026-07-08T16:05:00","ALTE.EDG.ESR","36.10","0.91","-30.44"],["2026-07-08T16:05:00","ALTE.EDG3.ARR","37.03","1.01","-29.61"],["2026-07-08T16:05:00","ALTE.EDGG5G5","35.93","0.74","-30.44"],["2026-07-08T16:05:00","ALTE.GRANT.ESR","57.41","-2.70","-5.52"],["2026-07-08T16:05:00","ALTE.GRANTCTY","57.41","-2.70","-5.52"],["2026-07-08T16:05:00","ALTE.JUN31.ARR","56.98","3.35","-12.00"],["2026-07-08T16:05:00","ALTE.KILBOUNIL","60.96","7.02","-11.69"],["2026-07-08T16:05:00","ALTE.NEENAHG1","46.12","0.79","-20.30"],["2026-07-08T16:05:00","ALTE.NEENAHG2","46.12","0.79","-20.30"],["2026-07-08T16:05:00","ALTE.NLSD1.ARR","59.20","-1.16","-5.27"],["2026-07-08T16:05:00","ALTE.NLSD2.ARR","59.21","-1.15","-5.27"],["2026-07-08T16:05:00","ALTE.NROCK","47.56","-2.44","-15.63"],["2026-07-08T16:05:00","ALTE.ONIONRIV","32.20","0.99","-34.42"],["2026-07-08T16:05:00","ALTE.PADDOCK","46.37","-1.33","-17.93"],["2026-07-08T16:05:00","ALTE.PAR_1.AZ","57.33","5.56","-13.86"],["2026-07-08T16:05:00","ALTE.PDSG1S1","59.12","3.92","-10.43"],["2026-07-08T16:05:00","ALTE.PPKC.ESR1","59.30","5.59","-11.92"],["2026-07-08T16:05:00","ALTE.QUILTBLCK","53.39","-1.20","-11.04"],["2026-07-08T16:05:00","ALTE.ROCKGEN2","52.71","-0.89","-12.03"],["2026-07-08T16:05:00","ALTE.ROCKGEN3","52.71","-0.89","-12.03"],["2026-07-08T16:05:00","ALTE.SFONDDLG1","44.73","0.78","-21.68"],["2026-07-08T16:05:00","ALTE.SFONDDLG2","44.77","0.82","-21.68"],["2026-07-08T16:05:00","ALTE.SFONDDLG3","44.76","0.81","-21.68"],["2026-07-08T16:05:00","ALTE.SFONDDLG4","44.77","0.82","-21.68"],["2026-07-08T16:05:00","ALTE.SHEB1","35.30","0.63","-30.96"],["2026-07-08T16:05:00","ALTE.SHEB2","35.30","0.63","-30.96"],["2026-07-08T16:05:00","ALTE.SHPSN.ARR","49.27","-0.73","-15.63"],["2026-07-08T16:05:00","ALTE.SPRINGFD","41.99","0.71","-24.35"],["2026-07-08T16:05:00","ALTE.TOWNECT_1","45.77","-1.47","-18.39"],["2026-07-08T16:05:00","ALTE.TOWNECT_2","45.77","-1.47","-18.39"],["2026-07-08T16:05:00","ALTE.TOWNEST11","45.77","-1.47","-18.39"],["2026-07-08T16:05:00","ALTE.TOWNEST12","45.77","-1.47","-18.39"],["2026-07-08T16:05:00","ALTE.WAUTOMA","55.32","4.24","-14.55"],["2026-07-08T16:05:00","ALTE.WOOD.ESR","54.03","2.54","-14.14"],["2026-07-08T16:05:00","ALTE.WOODCTY","54.03","2.54","-14.14"],["2026-07-08T16:05:00","ALTE.WPPI_1.AZ","61.34","4.29","-8.58"],["2026-07-08T16:05:00","ALTE.WRIVS_CT1","51.13","-1.38","-13.12"],["2026-07-08T16:05:00","ALTE.WRIVS_CT2","51.14","-1.37","-13.12"],["2026-07-08T16:05:00","ALTE.WRIVS_ST1","51.09","-1.42","-13.12"],["2026-07-08T16:05:00","ALTE.WRIVS_ST2","51.09","-1.42","-13.12"],["2026-07-08T16:05:00","ALTW.8THST.ARR","62.13","-0.45","-3.05"],["2026-07-08T16:05:00","ALTW.ADAMSADAM","54.20","-5.18","-6.25"],["2026-07-08T16:05:00","ALTW.ALTW","61.65","-1.38","-2.60"],["2026-07-08T16:05:00","ALTW.AMESWIND","40.75","-5.81","-19.07"],["2026-07-08T16:05:00","ALTW.ARMST.ARR","56.41","-4.33","-4.89"],["2026-07-08T16:05:00","ALTW.AZ","61.64","-1.38","-2.61"],["2026-07-08T16:05:00","ALTW.BART1AGR","54.04","-5.82","-5.77"],["2026-07-08T16:05:00","ALTW.BART1WPPI","54.04","-5.82","-5.77"],["2026-07-08T16:05:00","ALTW.BARTON2","54.04","-5.82","-5.77"],["2026-07-08T16:05:00","ALTW.BENT_TREE","54.18","-5.58","-5.87"],["2026-07-08T16:05:00","ALTW.BEPM.CBLD","57.78","-3.41","-4.44"],["2026-07-08T16:05:00","ALTW.BRLGTN1","66.39","0.76","0.00"],["2026-07-08T16:05:00","ALTW.BRLGTN2","66.39","0.76","0.00"],["2026-07-08T16:05:00","ALTW.BRLGTN3","66.39","0.76","0.00"],["2026-07-08T16:05:00","ALTW.BRLGTN4","66.39","0.76","0.00"],["2026-07-08T16:05:00","ALTW.BRLGTN5","66.27","0.64","0.00"],["2026-07-08T16:05:00","ALTW.BROOKE1","57.16","-4.43","-4.04"],["2026-07-08T16:05:00","ALTW.BVR.ARR","64.67","-0.11","-0.85"],["2026-07-08T16:05:00","ALTW.CC.EMERY1","54.31","-5.91","-5.41"],["2026-07-08T16:05:00","ALTW.CC.EMERY2","54.31","-5.91","-5.41"],["2026-07-08T16:05:00","ALTW.CC.MGS1","26.05","-7.64","-31.94"],["2026-07-08T16:05:00","ALTW.CC.MGS2","26.06","-7.63","-31.94"],["2026-07-08T16:05:00","ALTW.CERROG1","54.70","-5.56","-5.37"],["2026-07-08T16:05:00","ALTW.CMMPA.MTL","58.33","-2.61","-4.69"],["2026-07-08T16:05:00","ALTW.CMMPA.SPR","59.70","-1.21","-4.72"],["2026-07-08T16:05:00","ALTW.CMMPA.WIN","56.97","-4.07","-4.59"],["2026-07-08T16:05:00","ALTW.CRLK2WPL","53.82","-6.33","-5.48"],["2026-07-08T16:05:00","ALTW.CRLK3CWL2","53.82","-6.33","-5.48"],["2026-07-08T16:05:00","CONS.POLRS.SOL","66.30","1.44","-0.77"],["2026-07-08T16:05:00","CONS.RENAIGEN1","66.02","1.09","-0.70"],["2026-07-08T16:05:00","CONS.RENAIGEN2","66.02","1.09","-0.70"],["2026-07-08T16:05:00","CONS.RENAIGEN3","66.02","1.09","-0.70"],["2026-07-08T16:05:00","CONS.RENAIGEN4","66.02","1.09","-0.70"],["2026-07-08T16:05:00","CONS.ROGERSHYD","71.24","6.30","-0.69"],["2026-07-08T16:05:00","CONS.RVRFORK","58.00","-0.24","-7.39"],["2026-07-08T16:05:00","CONS.RVRFORK2","58.00","-0.24","-7.39"],["2026-07-08T16:05:00","CONS.S.COLDCRK","8.88","1.66","-58.41"],["2026-07-08T16:05:00","CONS.S.EAGLECR","66.73","2.03","-0.93"],["2026-07-08T16:05:00","CONS.S.GRAT2","66.62","1.91","-0.92"],["2026-07-08T16:05:00","CONS.S.LTROUT","69.90","5.10","-0.83"],["2026-07-08T16:05:00","CONS.SAUK1","15.43","0.61","-50.81"],["2026-07-08T16:05:00","CONS.SCIT","69.99","5.36","-1.00"],["2026-07-08T16:05:00","CONS.SCWND1","67.90","3.04","-0.77"],["2026-07-08T16:05:00","CONS.SCWND2","67.90","3.04","-0.77"],["2026-07-08T16:05:00","CONS.SCWND3","67.90","3.04","-0.77"],["2026-07-08T16:05:00","CONS.SCWND4","67.90","3.04","-0.77"],["2026-07-08T16:05:00","CONS.SELC","66.96","4.66","-3.33"],["2026-07-08T16:05:00","CONS.SESB","67.05","4.77","-3.35"],["2026-07-08T16:05:00","CONS.SPNGCREEK","58.56","0.66","-7.73"],["2026-07-08T16:05:00","CONS.SUNFISH2","62.77","2.00","-4.86"],["2026-07-08T16:05:00","CONS.THTFD.ARR","68.12","3.56","-1.07"],["2026-07-08T16:05:00","CONS.TIBBITS","7.49","1.73","-59.87"],["2026-07-08T16:05:00","CONS.TIPPY","67.07","2.10","-0.66"],["2026-07-08T16:05:00","CONS.TUSCOLA1","67.67","3.08","-1.04"],["2026-07-08T16:05:00","CONS.UCMI","34.80","3.75","-34.58"],["2026-07-08T16:05:00","CONS.VKLINCOLN","70.46","5.73","-0.90"],["2026-07-08T16:05:00","CONS.VKMCBAIN1","66.74","1.79","-0.68"],["2026-07-08T16:05:00","CONS.VSTBG8","68.13","3.45","-0.95"],["2026-07-08T16:05:00","CONS.WEADKBAT","69.53","4.95","-1.05"],["2026-07-08T16:05:00","CONS.WEADO.ARR","69.24","4.66","-1.05"],["2026-07-08T16:05:00","CONS.WEBBERHYD","68.19","3.66","-1.10"],["2026-07-08T16:05:00","CONS.WHITI.ARR","65.62","3.47","-3.48"],["2026-07-08T16:05:00","CONS.WOLV","68.01","3.41","-1.03"],["2026-07-08T16:05:00","CONS.WPMC","67.31","5.09","-3.41"],["2026-07-08T16:05:00","CONS.WPSC_1.AZ","67.63","5.24","-3.24"],["2026-07-08T16:05:00","CONS.WPSC_2.AZ","67.46","5.25","-3.42"],["2026-07-08T16:05:00","CONS.WVPA_1.AZ","63.48","5.22","-7.37"],["2026-07-08T16:05:00","CONS.ZEELAND1A","65.61","0.22","-0.24"],["2026-07-08T16:05:00","CONS.ZEELAND1B","65.61","0.22","-0.24"],["2026-07-08T16:05:00","CONS.ZEELAND2A","65.63","0.24","-0.24"],["2026-07-08T16:05:00","CONS.ZEELAND2B","65.67","0.28","-0.24"],["2026-07-08T16:05:00","CONS.ZEELAND2C","65.52","0.13","-0.24"],["2026-07-08T16:05:00","CPLE","73.25","0.13","7.49"],["2026-07-08T16:05:00","CPLW","73.25","-0.16","7.78"],["2026-07-08T16:05:00","CSWS","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","CSWS.AEPM_2.AZ","53.29","-0.54","-11.80"],["2026-07-08T16:05:00","CSWS.AEPM_3.AZ","55.83","-0.55","-9.25"],["2026-07-08T16:05:00","CSWS.AEPM_4.AZ","29.58","-2.12","-33.93"],["2026-07-08T16:05:00","CSWS.ETEC_LD","56.67","-0.54","-8.42"],["2026-07-08T16:05:00","CSWS.HOPE","50.74","-3.32","-11.57"],["2026-07-08T16:05:00","CSWS.PRESCOTT","53.29","-0.54","-11.80"],["2026-07-08T16:05:00","CSWS.SWERETAIL","55.83","-0.55","-9.25"],["2026-07-08T16:05:00","CSWS.VEMCO","56.59","-0.54","-8.50"],["2026-07-08T16:05:00","CWLD.AZ","62.35","-3.28","0.00"],["2026-07-08T16:05:00","CWLD.BLRG","60.37","-5.26","0.00"],["2026-07-08T16:05:00","CWLD.CEC2CTG1","61.38","-4.25","0.00"],["2026-07-08T16:05:00","CWLD.CEC2CTG2","61.38","-4.25","0.00"],["2026-07-08T16:05:00","CWLD.CEC2CTG3","61.68","-3.95","0.00"],["2026-07-08T16:05:00","CWLD.CEC2CTG4","61.68","-3.95","0.00"],["2026-07-08T16:05:00","CWLD.CWLD","62.34","-3.29","0.00"],["2026-07-08T16:05:00","CWLD.DR.CWLD","61.98","-3.65","0.00"],["2026-07-08T16:05:00","CWLD.FULT","67.52","1.89","0.00"],["2026-07-08T16:05:00","CWLD.PLANTD6","62.41","-3.22","0.00"],["2026-07-08T16:05:00","CWLD.PLANTD8","62.40","-3.23","0.00"],["2026-07-08T16:05:00","CWLD.SIKESTON","37.99","-3.10","-24.54"],["2026-07-08T16:05:00","CWLD.UMC","62.61","-3.02","0.00"],["2026-07-08T16:05:00","CWLP.AZ","69.19","-0.42","3.98"],["2026-07-08T16:05:00","CWLP.CWLP","69.21","-0.40","3.98"],["2026-07-08T16:05:00","CWLP.DALLMA84","68.87","-0.74","3.98"],["2026-07-08T16:05:00","CWLP.FACTOR91","69.07","-0.54","3.98"],["2026-07-08T16:05:00","CWLP.GST","68.89","-0.72","3.98"],["2026-07-08T16:05:00","CWLP.INTERSA81","68.92","-0.70","3.99"],["2026-07-08T16:05:00","CWLP.REYNOLS91","69.29","-0.32","3.98"],["2026-07-08T16:05:00","CWLP.TEA_1.AZ","70.35","0.74","3.98"],["2026-07-08T16:05:00","DECO.APPLE","66.47","1.82","-0.98"],["2026-07-08T16:05:00","DECO.AZ","69.94","5.40","-1.09"],["2026-07-08T16:05:00","DECO.BAUER.MVP","67.29","2.65","-0.99"],["2026-07-08T16:05:00","DECO.BELRV.MVP","66.88","2.17","-0.92"],["2026-07-08T16:05:00","DECO.BLR1.DEMO","66.42","1.71","-0.92"],["2026-07-08T16:05:00","DECO.BLR1.MPPA","66.42","1.71","-0.92"],["2026-07-08T16:05:00","DECO.BLR2.DEMO","66.44","1.73","-0.92"],["2026-07-08T16:05:00","DECO.BLR2.MPPA","66.44","1.73","-0.92"],["2026-07-08T16:05:00","DECO.BROOKFLD1","66.92","2.27","-0.98"],["2026-07-08T16:05:00","DECO.BRP11","66.72","2.00","-0.91"],["2026-07-08T16:05:00","DECO.BRP121","66.57","1.86","-0.92"],["2026-07-08T16:05:00","DECO.BRP122","66.57","1.86","-0.92"],["2026-07-08T16:05:00","DECO.BRP13","66.57","1.86","-0.92"],["2026-07-08T16:05:00","DECO.BSEDTE1","69.90","5.36","-1.09"],["2026-07-08T16:05:00","DECO.BWEC.11","66.90","2.19","-0.92"],["2026-07-08T16:05:00","DECO.BWEC.12","66.90","2.19","-0.92"],["2026-07-08T16:05:00","DECO.BWECSTG1","66.90","2.19","-0.92"],["2026-07-08T16:05:00","DECO.CC.BWEC","66.90","2.19","-0.92"],["2026-07-08T16:05:00","DECO.CC.DIG2","67.97","3.32","-0.98"],["2026-07-08T16:05:00","DECO.CC.DIG3","68.03","3.38","-0.98"],["2026-07-08T16:05:00","EES.L_CREEK1","29.63","-3.18","-32.82"],["2026-07-08T16:05:00","EES.L_CREEK2","29.92","-2.89","-32.82"],["2026-07-08T16:05:00","EES.L_GYPSY2","32.38","-4.83","-28.42"],["2026-07-08T16:05:00","EES.L_GYPSY3","32.49","-4.71","-28.43"],["2026-07-08T16:05:00","EES.LA3","33.61","-2.93","-29.09"],["2026-07-08T16:05:00","EES.LFSF","27.45","-5.26","-32.92"],["2026-07-08T16:05:00","EES.LIBERTY","32.85","0.03","-32.81"],["2026-07-08T16:05:00","EES.LKCHAR_CT1","27.24","-5.89","-32.50"],["2026-07-08T16:05:00","EES.LKCHAR_CT2","27.23","-5.90","-32.50"],["2026-07-08T16:05:00","EES.LKCHAR_ST","27.36","-5.60","-32.67"],["2026-07-08T16:05:00","EES.LONSTR1","28.43","-4.54","-32.66"],["2026-07-08T16:05:00","EES.MAGPOWG","33.40","-3.61","-28.62"],["2026-07-08T16:05:00","EES.MCLWS1.ARR","29.14","-3.65","-32.84"],["2026-07-08T16:05:00","EES.MICHOD.ARR","33.73","-3.68","-28.22"],["2026-07-08T16:05:00","EES.MONDUSOLAR","32.63","-3.42","-29.58"],["2026-07-08T16:05:00","EES.MORIL1.ARR","34.53","-1.66","-29.44"],["2026-07-08T16:05:00","EES.MORTN1.ARR","39.76","-2.64","-23.23"],["2026-07-08T16:05:00","EES.MORTN2.ARR","39.76","-2.64","-23.23"],["2026-07-08T16:05:00","EES.MOTIVA_GEN","31.24","-1.59","-32.80"],["2026-07-08T16:05:00","EES.MTCPSCT1","29.71","-3.10","-32.82"],["2026-07-08T16:05:00","EES.MTCPSCT2","29.71","-3.10","-32.82"],["2026-07-08T16:05:00","EES.MTCPSST1","29.49","-3.32","-32.82"],["2026-07-08T16:05:00","EES.NELSON1","27.99","-5.14","-32.50"],["2026-07-08T16:05:00","EES.NELSON2","27.99","-5.14","-32.50"],["2026-07-08T16:05:00","EES.NELSON6","27.84","-5.12","-32.67"],["2026-07-08T16:05:00","EES.NEWTON","32.14","-0.79","-32.70"],["2026-07-08T16:05:00","EES.NEWTON1.AZ","32.14","-0.79","-32.70"],["2026-07-08T16:05:00","EES.NINEM1.ARR","32.58","-4.70","-28.35"],["2026-07-08T16:05:00","EES.NINEM6_CT1","32.18","-5.10","-28.35"],["2026-07-08T16:05:00","EES.NINEM6_CT2","32.18","-5.10","-28.35"],["2026-07-08T16:05:00","EES.NINEM6_ST","32.35","-4.93","-28.35"],["2026-07-08T16:05:00","EES.NINEMILE4","32.36","-4.92","-28.35"],["2026-07-08T16:05:00","EES.NINEMILE5","32.58","-4.70","-28.35"],["2026-07-08T16:05:00","EES.NOPLD","33.48","-3.85","-28.30"],["2026-07-08T16:05:00","EES.NOPS_1","33.46","-3.93","-28.24"],["2026-07-08T16:05:00","EES.NOPS_2","33.46","-3.93","-28.24"],["2026-07-08T16:05:00","EES.NOPS_3","33.46","-3.93","-28.24"],["2026-07-08T16:05:00","EES.NOPS_4","33.44","-3.95","-28.24"],["2026-07-08T16:05:00","EES.NOPS_5","33.44","-3.95","-28.24"],["2026-07-08T16:05:00","EES.NOPS_6","33.58","-3.81","-28.24"],["2026-07-08T16:05:00","EES.NOPS_7","33.58","-3.81","-28.24"],["2026-07-08T16:05:00","EES.NSIDE1.ARR","33.85","-3.15","-28.63"],["2026-07-08T16:05:00","EES.NSIDE2.ARR","33.85","-3.15","-28.63"],["2026-07-08T16:05:00","EES.OAK_RG_GEN","26.59","-6.13","-32.91"],["2026-07-08T16:05:00","EES.OCAPS_1A","30.13","-2.70","-32.80"],["2026-07-08T16:05:00","EES.OCAPS_1B","30.76","-2.12","-32.75"],["2026-07-08T16:05:00","EES.OCAPS_1C","30.80","-2.08","-32.75"],["2026-07-08T16:05:00","EES.OUACH_1","27.56","-4.96","-33.11"],["2026-07-08T16:05:00","EES.OUACH_2","27.56","-4.96","-33.11"],["2026-07-08T16:05:00","EES.OUACH_3","27.56","-4.96","-33.11"],["2026-07-08T16:05:00","EES.OXBOW","32.60","-4.30","-28.73"],["2026-07-08T16:05:00","EES.PANAM1.ARR","34.15","-2.97","-28.51"],["2026-07-08T16:05:00","EES.PERVL1","27.80","-4.89","-32.94"],["2026-07-08T16:05:00","EES.PERVL1.ARR","27.80","-4.89","-32.94"],["2026-07-08T16:05:00","EES.PERVL2.ARR","27.80","-4.89","-32.94"],["2026-07-08T16:05:00","EES.PERVL2_CT","27.80","-4.89","-32.94"],["2026-07-08T16:05:00","EES.PLAHTC.ARR","35.08","-2.99","-27.56"],["2026-07-08T16:05:00","EES.RBRSW2.ARR","33.76","-3.11","-28.76"],["2026-07-08T16:05:00","EES.RBRSW5.ARR","33.46","-3.36","-28.81"],["2026-07-08T16:05:00","EES.RCTHOMAS","30.18","-2.62","-32.83"],["2026-07-08T16:05:00","EES.REXBRW.ARR","33.91","-3.19","-28.53"],["2026-07-08T16:05:00","EES.RICE1","28.97","-4.31","-32.35"],["2026-07-08T16:05:00","EES.RICHD1.ARR","32.02","-3.80","-29.81"],["2026-07-08T16:05:00","EES.RICHD2.ARR","32.02","-3.80","-29.81"],["2026-07-08T16:05:00","EES.RILLA.ARR","28.13","-4.58","-32.92"],["2026-07-08T16:05:00","EES.RVRBEND1","32.64","-4.22","-28.77"],["2026-07-08T16:05:00","EES.SABINE1","29.99","-2.89","-32.75"],["2026-07-08T16:05:00","EES.SABINE3","30.80","-2.08","-32.75"],["2026-07-08T16:05:00","EES.SABINE4","30.13","-2.70","-32.80"],["2026-07-08T16:05:00","EES.SABINE5","29.81","-3.02","-32.80"],["2026-07-08T16:05:00","EES.SAM_DAM_12","32.63","-0.22","-32.78"],["2026-07-08T16:05:00","EES.SAN_JC1_CT","30.09","-2.72","-32.82"],["2026-07-08T16:05:00","EES.SAN_JC2_CT","30.09","-2.72","-32.82"],["2026-07-08T16:05:00","EES.SHEC","31.39","-1.42","-32.82"],["2026-07-08T16:05:00","EES.SLEMCO","33.66","-2.31","-29.66"],["2026-07-08T16:05:00","EES.SLRD","33.88","-3.44","-28.31"],["2026-07-08T16:05:00","EES.SPORT1.ARR","32.66","-4.62","-28.35"],["2026-07-08T16:05:00","EES.SPORT2.ARR","32.66","-4.62","-28.35"],["2026-07-08T16:05:00","EES.SRMPA","31.86","-0.98","-32.79"],["2026-07-08T16:05:00","EES.SRMPA_1.AZ","31.86","-0.98","-32.79"],["2026-07-08T16:05:00","EES.STERL7","27.20","-5.08","-33.35"],["2026-07-08T16:05:00","EES.STJAMES","33.42","-3.65","-28.56"],["2026-07-08T16:05:00","EES.STL115.ARR","27.20","-5.08","-33.35"],["2026-07-08T16:05:00","EES.STLN11.ARR","27.56","-4.98","-33.09"],["2026-07-08T16:05:00","EES.STLNG1.ARR","27.56","-4.98","-33.09"],["2026-07-08T16:05:00","EES.STLNG2.ARR","27.59","-4.93","-33.11"],["2026-07-08T16:05:00","EES.STLNG3.ARR","27.59","-4.93","-33.11"],["2026-07-08T16:05:00","EES.STLNG5.ARR","27.59","-4.93","-33.11"],["2026-07-08T16:05:00","EES.STRSOL","26.89","-5.39","-33.35"],["2026-07-08T16:05:00","EES.SWTZ1.ARR","28.11","-4.63","-32.89"],["2026-07-08T16:05:00","EES.TAFTCOGEN","32.30","-4.84","-28.49"],["2026-07-08T16:05:00","EES.TOL_BEND1","29.63","-3.39","-32.61"],["2026-07-08T16:05:00","EES.TOL_BEND2","29.63","-3.39","-32.61"],["2026-07-08T16:05:00","EES.UCB","32.35","-4.79","-28.49"],["2026-07-08T16:05:00","LAGT.1803CEG","31.22","-3.58","-30.83"],["2026-07-08T16:05:00","LAGT.LOGC.ARR","27.14","-4.99","-33.50"],["2026-07-08T16:05:00","LAGT.PCE","33.32","-3.42","-28.89"],["2026-07-08T16:05:00","LEPA.AZ","34.05","-2.20","-29.38"],["2026-07-08T16:05:00","LEPA.CPLAQ.ARR","36.13","-0.93","-28.57"],["2026-07-08T16:05:00","LEPA.HOUMA","34.08","-2.94","-28.61"],["2026-07-08T16:05:00","LEPA.HOUMA_G14","34.08","-2.94","-28.61"],["2026-07-08T16:05:00","LEPA.HOUMA_G15","34.08","-2.94","-28.61"],["2026-07-08T16:05:00","LEPA.HOUMA_G16","34.08","-2.94","-28.61"],["2026-07-08T16:05:00","LEPA.LEPA","32.12","-2.51","-31.00"],["2026-07-08T16:05:00","LEPA.MGC_UNT01","35.11","-1.38","-29.14"],["2026-07-08T16:05:00","LEPA.MRCTY.ARR","35.11","-1.38","-29.14"],["2026-07-08T16:05:00","LEPA.MURRAY","30.21","-4.84","-30.58"],["2026-07-08T16:05:00","LES","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","LGEE","74.84","0.89","8.32"],["2026-07-08T16:05:00","LOUISIANA.HUB","34.32","-2.70","-28.61"],["2026-07-08T16:05:00","MDU.AZ","56.12","-4.44","-5.07"],["2026-07-08T16:05:00","MDU.BADGERWND","55.16","-5.25","-5.22"],["2026-07-08T16:05:00","MDU.BDGRWF2OON","55.16","-5.25","-5.22"],["2026-07-08T16:05:00","MDU.BEPC","55.79","-4.78","-5.06"],["2026-07-08T16:05:00","MDU.CEDARHLS","56.40","-4.34","-4.89"],["2026-07-08T16:05:00","MDU.DIAMNDWILW","56.40","-4.34","-4.89"],["2026-07-08T16:05:00","MDU.ELLNDL.MVP","55.74","-4.97","-4.92"],["2026-07-08T16:05:00","MDU.ELLNDL_LD","56.30","-4.38","-4.95"],["2026-07-08T16:05:00","MDU.ELLNDL_LD2","56.26","-4.42","-4.95"],["2026-07-08T16:05:00","MDU.FOXTL.WND","56.23","-4.45","-4.95"],["2026-07-08T16:05:00","MDU.GLENDC1","55.84","-4.79","-5.00"],["2026-07-08T16:05:00","MDU.GLENDC2","55.84","-4.79","-5.00"],["2026-07-08T16:05:00","MDU.GLENULST_6","55.25","-5.16","-5.22"],["2026-07-08T16:05:00","MDU.GRE.ELBESS","55.18","-5.23","-5.22"],["2026-07-08T16:05:00","MDU.GRE.EMMLOG","55.18","-5.23","-5.22"],["2026-07-08T16:05:00","MDU.HESKET_3","54.53","-5.88","-5.22"],["2026-07-08T16:05:00","MDU.HESKET_4","54.60","-5.81","-5.22"],["2026-07-08T16:05:00","MDU.LEWIS2","54.78","-5.68","-5.17"],["2026-07-08T16:05:00","MDU.MCTURB1","55.11","-5.57","-4.95"],["2026-07-08T16:05:00","MDU.MDU","56.04","-4.47","-5.12"],["2026-07-08T16:05:00","MDU.MERRICOURT","56.23","-4.45","-4.95"],["2026-07-08T16:05:00","MDU.MPC","54.57","-5.77","-5.29"],["2026-07-08T16:05:00","MDU.NWPS","54.57","-5.77","-5.29"],["2026-07-08T16:05:00","MDU.OTP","54.57","-5.77","-5.29"],["2026-07-08T16:05:00","MDU.OTPW_1.AZ","54.57","-5.77","-5.29"],["2026-07-08T16:05:00","MDU.TATANKA1","56.23","-4.45","-4.95"],["2026-07-08T16:05:00","MDU.TSWF1","56.39","-4.80","-4.44"],["2026-07-08T16:05:00","MDU.WISHEKNW1","55.15","-5.26","-5.22"],["2026-07-08T16:05:00","MEC.ADAIR_W1","61.40","-4.23","0.00"],["2026-07-08T16:05:00","MEC.ADAMS","58.38","-7.25","0.00"],["2026-07-08T16:05:00","MEC.ALTM_1.AZ","63.30","-2.93","0.60"],["2026-07-08T16:05:00","MEC.ALTW","63.63","-2.80","0.80"],["2026-07-08T16:05:00","MEC.AMES","59.74","-3.59","-2.30"],["2026-07-08T16:05:00","MEC.AMES_1.AZ","59.74","-3.59","-2.30"],["2026-07-08T16:05:00","MEC.AMES_UNIT8","59.68","-3.72","-2.23"],["2026-07-08T16:05:00","MEC.ARBHILL_S","61.65","-4.47","0.49"],["2026-07-08T16:05:00","MEC.ARBORHL1","61.65","-4.47","0.49"],["2026-07-08T16:05:00","MEC.ATLN","61.62","-4.01","0.00"],["2026-07-08T16:05:00","MEC.AZ","62.21","-2.89","-0.53"],["2026-07-08T16:05:00","MEC.BEAVERCR","58.78","-4.86","-1.99"],["2026-07-08T16:05:00","MEC.BEPM.CPZD","59.80","-2.04","-3.79"],["2026-07-08T16:05:00","MEC.BEPM_1.AZ","58.02","-3.27","-4.34"],["2026-07-08T16:05:00","MEC.BEPM_WS3","61.06","-4.57","0.00"],["2026-07-08T16:05:00","MEC.BEPM_WS4","61.06","-4.57","0.00"],["2026-07-08T16:05:00","MEC.CAROL_W1","55.51","-5.52","-4.60"],["2026-07-08T16:05:00","MEC.CAROLL_W2","55.51","-5.52","-4.60"],["2026-07-08T16:05:00","MEC.CC.GDM1","62.37","-3.99","0.73"],["2026-07-08T16:05:00","MEC.CC.GDM2","62.37","-3.99","0.73"],["2026-07-08T16:05:00","MEC.CENTURY_1","54.50","-5.40","-5.73"],["2026-07-08T16:05:00","MEC.CFU","58.51","-2.60","-4.52"],["2026-07-08T16:05:00","MEC.CFU_1.AZ","58.52","-2.59","-4.52"],["2026-07-08T16:05:00","MEC.CFU6","58.69","-2.38","-4.56"],["2026-07-08T16:05:00","MEC.CFU7","58.69","-2.38","-4.56"],["2026-07-08T16:05:00","MEC.CHASCS_W","55.38","-3.81","-6.44"],["2026-07-08T16:05:00","MEC.CHASCS1","55.38","-3.81","-6.44"],["2026-07-08T16:05:00","MEC.CHASCS2","55.38","-3.81","-6.44"],["2026-07-08T16:05:00","MEC.CHICKASAW","57.38","-3.62","-4.63"],["2026-07-08T16:05:00","MEC.CLIPR1","57.34","-4.38","-3.91"],["2026-07-08T16:05:00","MEC.CMMPA.ELD","64.61","-0.27","-0.75"],["2026-07-08T16:05:00","MEC.CMMPA.MONT","66.07","-3.09","3.53"],["2026-07-08T16:05:00","MEC.COMP.ARR","59.69","-2.73","-3.21"],["2026-07-08T16:05:00","MEC.CONTRAIL1","59.37","-6.26","0.00"],["2026-07-08T16:05:00","MEC.CORALV1","63.59","-1.39","-0.65"],["2026-07-08T16:05:00","MEC.CORALV2","63.59","-1.39","-0.65"],["2026-07-08T16:05:00","MEC.CORALV3","63.59","-1.39","-0.65"],["2026-07-08T16:05:00","MEC.CORALV4","63.59","-1.39","-0.65"],["2026-07-08T16:05:00","MEC.DIAMNDTR1","63.62","-2.54","0.53"],["2026-07-08T16:05:00","MEC.DR.CFU_ECG","58.26","-2.96","-4.41"],["2026-07-08T16:05:00","MEC.DR.CFU_SM","58.69","-2.38","-4.56"],["2026-07-08T16:05:00","MEC.DR.RIA","65.58","0.65","-0.70"],["2026-07-08T16:05:00","MEC.ECLIPSE1","61.03","-4.60","0.00"],["2026-07-08T16:05:00","MEC.EL_FARM_1","58.02","-3.27","-4.34"],["2026-07-08T16:05:00","MEC.EL_FARM_2","58.25","-3.04","-4.34"],["2026-07-08T16:05:00","MEC.EL_FARM_3","58.07","-3.14","-4.42"],["2026-07-08T16:05:00","MEC.FARMER","60.92","-4.71","0.00"],["2026-07-08T16:05:00","MEC.GDMEC_1","62.38","-3.98","0.73"],["2026-07-08T16:05:00","MEC.GDMEC_1_3","62.33","-4.03","0.73"],["2026-07-08T16:05:00","MEC.GDMEC_2","62.38","-3.98","0.73"],["2026-07-08T16:05:00","MEC.GDMEC_2_3","62.33","-4.03","0.73"],["2026-07-08T16:05:00","MEC.GENESEO","62.38","-2.67","-0.58"],["2026-07-08T16:05:00","ARKANSAS.HUB","26.23","-3.90","-35.50"],["2026-07-08T16:05:00","BREC.AZ","75.64","1.00","9.01"],["2026-07-08T16:05:00","BREC.BREC","75.83","1.21","8.99"],["2026-07-08T16:05:00","BREC.CENTURY","75.40","1.00","8.77"],["2026-07-08T16:05:00","BREC.COLE.ARR","75.40","1.00","8.77"],["2026-07-08T16:05:00","BREC.DR.BREC","74.30","-2.20","10.87"],["2026-07-08T16:05:00","BREC.DR.PADUC","74.30","-2.20","10.87"],["2026-07-08T16:05:00","BREC.GREEN1","75.36","0.76","8.97"],["2026-07-08T16:05:00","BREC.GREEN2","75.36","0.76","8.97"],["2026-07-08T16:05:00","BREC.NIPS.GRSL","76.01","1.66","8.72"],["2026-07-08T16:05:00","BREC.PADUCAH1","74.30","-2.20","10.87"],["2026-07-08T16:05:00","BREC.REIDCT","75.24","0.65","8.96"],["2026-07-08T16:05:00","BREC.SEBREE","75.36","0.76","8.97"],["2026-07-08T16:05:00","BREC.SEBREESO","75.36","0.76","8.97"],["2026-07-08T16:05:00","BREC.SEBREESO2","75.36","0.76","8.97"],["2026-07-08T16:05:00","BREC.SKILLMAN","75.91","1.52","8.76"],["2026-07-08T16:05:00","BREC.SMTH1.AMP","73.83","-2.04","10.24"],["2026-07-08T16:05:00","BREC.SMTH2.AMP","73.83","-2.04","10.24"],["2026-07-08T16:05:00","BREC.SMTH3.AMP","73.83","-2.04","10.24"],["2026-07-08T16:05:00","BREC.UNBRIDLED","75.36","0.76","8.97"],["2026-07-08T16:05:00","BREC.WILSON1","75.33","0.63","9.07"],["2026-07-08T16:05:00","CE","68.93","-0.04","3.34"],["2026-07-08T16:05:00","CE.CRETE.NU","69.50","-0.54","4.41"],["2026-07-08T16:05:00","CE.PSG1.IMEA","67.93","-2.20","4.50"],["2026-07-08T16:05:00","CE.PSG1.N_PSG","67.93","-2.20","4.50"],["2026-07-08T16:05:00","CE.PSG2.IMEA","67.93","-2.20","4.50"],["2026-07-08T16:05:00","CE.PSG2.N_PSG","67.93","-2.20","4.50"],["2026-07-08T16:05:00","CE.ZIONEC.MVP","74.56","-0.54","9.47"],["2026-07-08T16:05:00","CIN.08NOBSN1","71.95","2.03","4.29"],["2026-07-08T16:05:00","CIN.08NOBSN2","71.95","2.03","4.29"],["2026-07-08T16:05:00","CIN.AEPE12","74.38","2.98","5.77"],["2026-07-08T16:05:00","CIN.CAYCT.4","69.57","-0.40","4.34"],["2026-07-08T16:05:00","CIN.CAYUGA.1","69.19","-0.79","4.35"],["2026-07-08T16:05:00","CIN.CAYUGA.2","69.58","-0.39","4.34"],["2026-07-08T16:05:00","CIN.CAYUGA.3","69.90","-0.07","4.34"],["2026-07-08T16:05:00","CIN.CC.EDWIGCC","73.59","-0.60","8.56"],["2026-07-08T16:05:00","CIN.CC.NOBSVIL","71.71","1.79","4.29"],["2026-07-08T16:05:00","CIN.CC.SUGRCK","69.05","-0.90","4.32"],["2026-07-08T16:05:00","CIN.CONRSV.ARR","77.90","3.92","8.35"],["2026-07-08T16:05:00","CIN.CRANESOLAR","76.41","2.27","8.51"],["2026-07-08T16:05:00","CIN.CRSD","69.35","-0.64","4.36"],["2026-07-08T16:05:00","CIN.CT.VERMN.1","69.61","-0.36","4.34"],["2026-07-08T16:05:00","CIN.CT.VERMN.2","69.61","-0.36","4.34"],["2026-07-08T16:05:00","CIN.CT.VERMN.3","69.61","-0.36","4.34"],["2026-07-08T16:05:00","CIN.CT.VERMN.4","69.61","-0.36","4.34"],["2026-07-08T16:05:00","CIN.CT.VERMN.5","69.61","-0.36","4.34"],["2026-07-08T16:05:00","CIN.CT.VERMN.6","69.61","-0.36","4.34"],["2026-07-08T16:05:00","CIN.CT.VERMN.7","69.61","-0.36","4.34"],["2026-07-08T16:05:00","CIN.CT.VERMN.8","69.61","-0.36","4.34"],["2026-07-08T16:05:00","CIN.CUSTOMER1","74.38","2.98","5.77"],["2026-07-08T16:05:00","CIN.DEI.AZ","74.38","2.98","5.77"],["2026-07-08T16:05:00","CIN.EDWCT1","73.59","-0.60","8.56"],["2026-07-08T16:05:00","CIN.EDWCT2","73.59","-0.60","8.56"],["2026-07-08T16:05:00","CIN.EDWST","73.59","-0.60","8.56"],["2026-07-08T16:05:00","CIN.ESR.ATTBRY","80.49","6.45","8.41"],["2026-07-08T16:05:00","CIN.ESR.CRANE","76.41","2.27","8.51"],["2026-07-08T16:05:00","CIN.ESR.NABB","76.91","2.79","8.49"],["2026-07-08T16:05:00","CIN.GALGHR.ARR","76.32","2.20","8.49"],["2026-07-08T16:05:00","CIN.GIB5.WVPA","74.13","-0.16","8.66"],["2026-07-08T16:05:00","CIN.GIBSON.1","74.13","-0.16","8.66"],["2026-07-08T16:05:00","CIN.GIBSON.2","74.13","-0.16","8.66"],["2026-07-08T16:05:00","CIN.GIBSON.3","74.13","-0.16","8.66"],["2026-07-08T16:05:00","CIN.GIBSON.4","74.13","-0.16","8.66"],["2026-07-08T16:05:00","CIN.GIBSON.5","74.13","-0.16","8.66"],["2026-07-08T16:05:00","CIN.GRNTON.MVP","70.17","0.81","3.73"],["2026-07-08T16:05:00","CIN.HE.PSI","74.38","2.99","5.76"],["2026-07-08T16:05:00","CIN.HENRYCO.1","71.69","1.81","4.25"],["2026-07-08T16:05:00","CIN.HENRYCO.2","71.69","1.81","4.25"],["2026-07-08T16:05:00","CIN.HENRYCO.3","71.69","1.81","4.25"],["2026-07-08T16:05:00","CIN.HEPM_1.AZ","74.38","2.98","5.77"],["2026-07-08T16:05:00","CIN.HEPM_2.AZ","73.59","-0.62","8.58"],["2026-07-08T16:05:00","CIN.HHILLS01","70.06","0.06","4.37"],["2026-07-08T16:05:00","CIN.LOGANOAKR","71.11","1.78","3.70"],["2026-07-08T16:05:00","CIN.MADISON.1","74.72","1.45","7.64"],["2026-07-08T16:05:00","CIN.MADISON.2","74.72","1.45","7.64"],["2026-07-08T16:05:00","CIN.MADISON.3","74.72","1.45","7.64"],["2026-07-08T16:05:00","CIN.MADISON.4","74.72","1.45","7.64"],["2026-07-08T16:05:00","CIN.MADISON.5","74.72","1.45","7.64"],["2026-07-08T16:05:00","CIN.MADISON.6","74.72","1.45","7.64"],["2026-07-08T16:05:00","CIN.MADISON.7","74.72","1.45","7.64"],["2026-07-08T16:05:00","CIN.MADISON.8","74.72","1.45","7.64"],["2026-07-08T16:05:00","CIN.MARKLND.1","73.24","-0.10","7.71"],["2026-07-08T16:05:00","CIN.MARKLND.2","73.24","-0.10","7.71"],["2026-07-08T16:05:00","CIN.MARKLND.3","73.24","-0.10","7.71"],["2026-07-08T16:05:00","CIN.NIPS.APLSS","70.26","0.92","3.71"],["2026-07-08T16:05:00","CIN.NIPS.FRBNK","68.67","-1.27","4.31"],["2026-07-08T16:05:00","CIN.NIPS.GBSNS","74.38","0.08","8.67"],["2026-07-08T16:05:00","CIN.NIPS.JRDCK","69.55","-0.42","4.34"],["2026-07-08T16:05:00","CIN.NOBLEVL.3","71.60","1.68","4.29"],["2026-07-08T16:05:00","CIN.NOBLEVL.4","71.60","1.68","4.29"],["2026-07-08T16:05:00","CIN.NOBLEVL.5","71.60","1.68","4.29"],["2026-07-08T16:05:00","CIN.PSI","74.38","2.98","5.77"],["2026-07-08T16:05:00","CIN.PSI.IMPA","74.38","2.98","5.77"],["2026-07-08T16:05:00","CIN.PSI.LMU","74.38","2.98","5.77"],["2026-07-08T16:05:00","CIN.PSI_2.AZ","76.19","2.46","8.10"],["2026-07-08T16:05:00","CIN.PSI_3.AZ","76.22","1.91","8.68"],["2026-07-08T16:05:00","CONS.COOKE","70.80","6.10","-0.93"],["2026-07-08T16:05:00","CONS.COVRT1_GT","69.85","0.39","3.83"],["2026-07-08T16:05:00","CONS.COVRT1_ST","69.85","0.39","3.83"],["2026-07-08T16:05:00","CONS.COVRT2_GT","69.85","0.39","3.83"],["2026-07-08T16:05:00","CONS.COVRT2_ST","69.85","0.39","3.83"],["2026-07-08T16:05:00","CONS.COVRT3_GT","69.88","0.42","3.83"],["2026-07-08T16:05:00","CONS.COVRT3_ST","69.88","0.42","3.83"],["2026-07-08T16:05:00","CONS.CRESCENT","41.16","4.35","-28.82"],["2026-07-08T16:05:00","CONS.CROTON","71.54","6.61","-0.70"],["2026-07-08T16:05:00","CONS.DR.ALPENA","69.61","4.83","-0.85"],["2026-07-08T16:05:00","CONS.DR.CETR","49.05","3.23","-19.81"],["2026-07-08T16:05:00","CONS.DR.MAROA","4.54","1.77","-62.86"],["2026-07-08T16:05:00","CONS.DR.WPSC","70.16","5.35","-0.82"],["2026-07-08T16:05:00","CONS.ELIG","67.34","5.13","-3.42"],["2026-07-08T16:05:00","CONS.EXGNBB1","66.30","1.44","-0.77"],["2026-07-08T16:05:00","CONS.EXGNBB1B","66.30","1.44","-0.77"],["2026-07-08T16:05:00","CONS.FESC","67.34","5.13","-3.42"],["2026-07-08T16:05:00","CONS.FICTYEC","66.14","1.14","-0.63"],["2026-07-08T16:05:00","CONS.FICTYMR","66.14","1.14","-0.63"],["2026-07-08T16:05:00","CONS.FISHCREEK","66.00","1.04","-0.67"],["2026-07-08T16:05:00","CONS.FOOTEHYD","71.22","6.52","-0.93"],["2026-07-08T16:05:00","CONS.GENESEE","67.24","2.72","-1.11"],["2026-07-08T16:05:00","CONS.GENESEESO","68.58","4.04","-1.09"],["2026-07-08T16:05:00","CONS.GENESEPS","67.24","2.72","-1.11"],["2026-07-08T16:05:00","CONS.GRATIOT","66.02","1.09","-0.70"],["2026-07-08T16:05:00","CONS.GRATIOT1","66.62","1.91","-0.92"],["2026-07-08T16:05:00","CONS.GRATIOT2","66.62","1.91","-0.92"],["2026-07-08T16:05:00","CONS.GRAYLGY2","67.96","3.22","-0.89"],["2026-07-08T16:05:00","CONS.GRAYLNG","67.96","3.22","-0.89"],["2026-07-08T16:05:00","CONS.GYRD1WPSC","63.89","-0.95","-0.79"],["2026-07-08T16:05:00","CONS.GYRD2WPSC","63.89","-0.95","-0.79"],["2026-07-08T16:05:00","CONS.GYRD3WPSC","63.92","-0.92","-0.79"],["2026-07-08T16:05:00","CONS.HARDY","69.90","4.96","-0.69"],["2026-07-08T16:05:00","CONS.HART","68.09","3.10","-0.64"],["2026-07-08T16:05:00","CONS.HILMN.ARR","69.34","4.56","-0.85"],["2026-07-08T16:05:00","CONS.HODENPYL","67.27","2.32","-0.68"],["2026-07-08T16:05:00","CONS.HRSY10","67.46","2.60","-0.77"],["2026-07-08T16:05:00","CONS.HRSY9","67.44","2.58","-0.77"],["2026-07-08T16:05:00","CONS.HRTLND","66.21","1.33","-0.75"],["2026-07-08T16:05:00","CONS.HTWD","30.52","4.31","-39.42"],["2026-07-08T16:05:00","CONS.IOSCOBAT","70.87","6.17","-0.93"],["2026-07-08T16:05:00","CONS.ISABELLA1","65.14","0.44","-0.93"],["2026-07-08T16:05:00","CONS.JACKSON","59.38","0.70","-6.95"],["2026-07-08T16:05:00","CONS.JAXON_1","61.32","1.15","-5.46"],["2026-07-08T16:05:00","CONS.JAXON_2","61.41","1.24","-5.46"],["2026-07-08T16:05:00","CONS.KAL_RGEN_","57.44","1.88","-10.07"],["2026-07-08T16:05:00","CONS.KALK","65.82","0.96","-0.77"],["2026-07-08T16:05:00","CONS.KARN.ARR","68.62","4.03","-1.04"],["2026-07-08T16:05:00","CONS.KARN3","67.14","2.49","-0.98"],["2026-07-08T16:05:00","CONS.KARN4","67.17","2.52","-0.98"],["2026-07-08T16:05:00","CONS.KARNSOLAR","67.17","2.52","-0.98"],["2026-07-08T16:05:00","CONS.KENCNTY1","66.28","1.38","-0.73"],["2026-07-08T16:05:00","CONS.LANS","66.22","3.96","-3.37"],["2026-07-08T16:05:00","CONS.LANS.ARR","65.08","3.19","-3.74"],["2026-07-08T16:05:00","CONS.LBWL.ASM2","66.35","1.83","-1.11"],["2026-07-08T16:05:00","CONS.LBWL.ASSM","66.35","1.83","-1.11"],["2026-07-08T16:05:00","CONS.LBWL.CSEL","55.98","0.75","-10.40"],["2026-07-08T16:05:00","CONS.LIVINGEN1","65.50","0.66","-0.79"],["2026-07-08T16:05:00","CONS.LIVINGEN2","65.50","0.66","-0.79"],["2026-07-08T16:05:00","CONS.LIVINGEN3","65.50","0.66","-0.79"],["2026-07-08T16:05:00","CONS.LIVINGEN4","65.50","0.66","-0.79"],["2026-07-08T16:05:00","CONS.LOUDHYDRO","70.75","6.05","-0.93"],["2026-07-08T16:05:00","CONS.LUDINGTN1","64.94","-0.12","-0.57"],["2026-07-08T16:05:00","CONS.LUDINGTN2","64.94","-0.12","-0.57"],["2026-07-08T16:05:00","CONS.LUDINGTN3","64.95","-0.11","-0.57"],["2026-07-08T16:05:00","CONS.LUDINGTN4","64.95","-0.11","-0.57"],["2026-07-08T16:05:00","CONS.LUDINGTN5","64.90","-0.16","-0.57"],["2026-07-08T16:05:00","CONS.LUDINGTN6","64.90","-0.16","-0.57"],["2026-07-08T16:05:00","CONS.LWEP","64.87","-0.16","-0.60"],["2026-07-08T16:05:00","CONS.MACK.ARR","70.46","5.63","-0.80"],["2026-07-08T16:05:00","CONS.MCV","66.51","1.82","-0.94"],["2026-07-08T16:05:00","CONS.MCV.MCV","66.51","1.82","-0.94"],["2026-07-08T16:05:00","CONS.MERIDIAN1","66.72","2.03","-0.94"],["2026-07-08T16:05:00","CONS.MIOHYDRO","68.99","4.22","-0.86"],["2026-07-08T16:05:00","CONS.MIPOWER1","64.46","-0.57","-0.60"],["2026-07-08T16:05:00","CONS.MIPOWER2","64.46","-0.57","-0.60"],["2026-07-08T16:05:00","CONS.MPPA","68.62","4.28","-1.29"],["2026-07-08T16:05:00","CONS.MPPA.ABRW","56.60","-0.95","-8.08"],["2026-07-08T16:05:00","CONS.MPPA.ASM2","66.35","1.83","-1.11"],["2026-07-08T16:05:00","CONS.MPPA.ASSM","66.35","1.83","-1.11"],["2026-07-08T16:05:00","CONS.MPPA.CHSE","55.98","0.75","-10.40"],["2026-07-08T16:05:00","CONS.MPPA.HSLR","68.09","3.10","-0.64"],["2026-07-08T16:05:00","CONS.MPPA_3.AZ","67.99","4.14","-1.78"],["2026-07-08T16:05:00","CONS.MSCP_1.AZ","31.34","2.17","-36.46"],["2026-07-08T16:05:00","CONS.MSCPA","29.30","2.07","-38.40"],["2026-07-08T16:05:00","CONS.MSNRD.SOL","64.52","-0.18","-0.93"],["2026-07-08T16:05:00","CONS.MUSKSOL","67.74","2.77","-0.66"],["2026-07-08T16:05:00","CONS.MWEC","61.18","5.21","-9.66"],["2026-07-08T16:05:00","CONS.NESL","67.34","5.13","-3.42"],["2026-07-08T16:05:00","CONS.PAL_HEPM","69.89","0.43","3.83"],["2026-07-08T16:05:00","CONS.PAL_WPSC","69.89","0.43","3.83"],["2026-07-08T16:05:00","CONS.PFZT","61.83","2.13","-5.93"],["2026-07-08T16:05:00","CONS.PINERVR1","66.91","2.20","-0.92"],["2026-07-08T16:05:00","CONS.PNRVR.SOL","66.91","2.20","-0.92"],["2026-07-08T16:05:00","CONS.POLARIS1","66.30","1.44","-0.77"],["2026-07-08T16:05:00","NSP.BELW_1.AZ","55.00","-4.91","-5.72"],["2026-07-08T16:05:00","NSP.BEPC","55.74","-4.15","-5.74"],["2026-07-08T16:05:00","NSP.BIGBLUE","54.23","-5.70","-5.70"],["2026-07-08T16:05:00","NSP.BIGFALL_A","56.00","1.35","-10.98"],["2026-07-08T16:05:00","NSP.BLKBROOK","58.29","1.58","-8.92"],["2026-07-08T16:05:00","NSP.BLKDO2","53.62","-5.32","-6.69"],["2026-07-08T16:05:00","NSP.BLKDO5","53.81","-5.13","-6.69"],["2026-07-08T16:05:00","NSP.BLKDO6","54.26","-4.67","-6.70"],["2026-07-08T16:05:00","NSP.BLUE_LK_09","54.36","-4.71","-6.56"],["2026-07-08T16:05:00","NSP.BLUE_LK_10","54.36","-4.71","-6.56"],["2026-07-08T16:05:00","NSP.BLUE_LK_11","54.36","-4.71","-6.56"],["2026-07-08T16:05:00","NSP.BLUE_LK7","54.21","-4.86","-6.56"],["2026-07-08T16:05:00","NSP.BLUE_LK8","54.41","-4.66","-6.56"],["2026-07-08T16:05:00","NSP.BLUE1.ARR","54.41","-4.66","-6.56"],["2026-07-08T16:05:00","NSP.BLUE2.ARR","54.41","-4.66","-6.56"],["2026-07-08T16:05:00","NSP.BLUE4.ARR","54.41","-4.66","-6.56"],["2026-07-08T16:05:00","NSP.BR_DIR_TR1","53.90","-6.82","-4.91"],["2026-07-08T16:05:00","NSP.BRGSRD.MVP","55.97","-1.79","-7.87"],["2026-07-08T16:05:00","NSP.BSTAR1.WND","54.82","-5.66","-5.15"],["2026-07-08T16:05:00","NSP.BSTAR2.WND","54.82","-5.66","-5.15"],["2026-07-08T16:05:00","NSP.BUFFR_TR1","53.90","-6.82","-4.91"],["2026-07-08T16:05:00","NSP.BUFFR_TR2","53.92","-6.80","-4.91"],["2026-07-08T16:05:00","NSP.CANFLSG1","51.14","-7.27","-7.22"],["2026-07-08T16:05:00","NSP.CANFLSG2","51.13","-7.28","-7.22"],["2026-07-08T16:05:00","NSP.CC.BLKD52","53.72","-5.22","-6.69"],["2026-07-08T16:05:00","NSP.CC.HIBRDGE","54.54","-4.56","-6.53"],["2026-07-08T16:05:00","NSP.CC.MANKTO","53.86","-6.25","-5.52"],["2026-07-08T16:05:00","NSP.CC.RIVRSD","55.79","-3.33","-6.51"],["2026-07-08T16:05:00","NSP.CEDARFAL","56.02","-0.36","-9.25"],["2026-07-08T16:05:00","NSP.CH_DIR_TR4","53.77","-7.14","-4.72"],["2026-07-08T16:05:00","NSP.CHARA_TR1","53.78","-7.13","-4.72"],["2026-07-08T16:05:00","NSP.CHARA_TR2","53.76","-7.15","-4.72"],["2026-07-08T16:05:00","NSP.CHARA_TR4","53.77","-7.14","-4.72"],["2026-07-08T16:05:00","NSP.CHEMOLSPO","54.26","-4.56","-6.81"],["2026-07-08T16:05:00","NSP.CHPFL1.HYD","55.18","-0.43","-10.02"],["2026-07-08T16:05:00","NSP.CHPFL2.HYD","55.18","-0.43","-10.02"],["2026-07-08T16:05:00","NSP.CHPRES","55.61","0.91","-10.93"],["2026-07-08T16:05:00","NSP.CISCO1","56.85","-4.27","-4.51"],["2026-07-08T16:05:00","NSP.CMMPA.FAIR","56.40","-3.36","-5.87"],["2026-07-08T16:05:00","NSP.CMMPA.G","55.47","-3.77","-6.39"],["2026-07-08T16:05:00","NSP.CMMPA.GF","55.61","-4.88","-5.14"],["2026-07-08T16:05:00","NSP.CMMPA.GLEN","55.47","-3.77","-6.39"],["2026-07-08T16:05:00","NSP.CMMPA.JANE","53.90","-5.02","-6.71"],["2026-07-08T16:05:00","NSP.CMMPA.KASS","55.10","-3.70","-6.83"],["2026-07-08T16:05:00","NSP.CMMPA.KEN","55.80","-2.81","-7.02"],["2026-07-08T16:05:00","NSP.CMMPA.SE","57.39","-2.48","-5.76"],["2026-07-08T16:05:00","NSP.CODA.BYLL","51.56","-6.89","-7.18"],["2026-07-08T16:05:00","NSP.COYOTE","55.27","-5.74","-4.62"],["2026-07-08T16:05:00","NSP.CRNELL.HYD","55.91","1.29","-11.01"],["2026-07-08T16:05:00","NSP.CWN1","54.25","-6.40","-4.98"],["2026-07-08T16:05:00","NSP.CWN2","54.25","-6.40","-4.98"],["2026-07-08T16:05:00","NSP.DANIELSN1","59.56","-0.38","-5.69"],["2026-07-08T16:05:00","NSP.DR.BTFN","55.45","-3.80","-6.38"],["2026-07-08T16:05:00","NSP.DR.MHP","55.00","-4.91","-5.72"],["2026-07-08T16:05:00","NSP.DR.MNA","55.00","-4.91","-5.72"],["2026-07-08T16:05:00","NSP.DR.SMRT","55.78","-1.65","-8.20"],["2026-07-08T16:05:00","NSP.EASTRDG1","54.92","-6.01","-4.70"],["2026-07-08T16:05:00","NSP.ELLIOTPK1","55.84","-3.27","-6.52"],["2026-07-08T16:05:00","NSP.EWINGTON1","56.83","-4.29","-4.51"],["2026-07-08T16:05:00","NSP.FENTON.WND","54.38","-6.65","-4.60"],["2026-07-08T16:05:00","NSP.FLAMBHYDRO","58.93","4.19","-10.89"],["2026-07-08T16:05:00","NSP.FRENCH1","58.90","1.22","-7.95"],["2026-07-08T16:05:00","NSP.FRENCH2","58.90","1.22","-7.95"],["2026-07-08T16:05:00","NSP.FRENCH3","58.68","1.00","-7.95"],["2026-07-08T16:05:00","NSP.FRENCH4","58.68","1.00","-7.95"],["2026-07-08T16:05:00","NSP.GARWIN1","55.69","-3.11","-6.83"],["2026-07-08T16:05:00","NSP.GDMEADOW","53.73","-5.45","-6.45"],["2026-07-08T16:05:00","NSP.GLU","58.58","3.86","-10.91"],["2026-07-08T16:05:00","NSP.GRANTY.ARR","55.77","-3.43","-6.43"],["2026-07-08T16:05:00","NSP.GRE.BFRDG","53.86","-6.86","-4.91"],["2026-07-08T16:05:00","NSP.HAMPTN.MVP","53.77","-4.78","-7.08"],["2026-07-08T16:05:00","NSP.HATFIHAT1","55.98","-0.79","-8.86"],["2026-07-08T16:05:00","NSP.HCPD.GRVCT","59.81","-0.04","-5.78"],["2026-07-08T16:05:00","NSP.HCPD.LKCR","56.42","-4.02","-5.19"],["2026-07-08T16:05:00","NSP.HCPD.MAD","57.31","-3.29","-5.03"],["2026-07-08T16:05:00","NSP.HCPD.NU","57.43","-2.46","-5.74"],["2026-07-08T16:05:00","NSP.HCPD.SXFLS","58.28","-3.19","-4.16"],["2026-07-08T16:05:00","NSP.HCPD_1.AZ","58.28","-3.19","-4.16"],["2026-07-08T16:05:00","NSP.HENNIPIN1","55.98","-3.13","-6.52"],["2026-07-08T16:05:00","NSP.HIBRDGCT7","54.60","-4.50","-6.53"],["2026-07-08T16:05:00","NSP.HIBRDGCT8","54.61","-4.49","-6.53"],["2026-07-08T16:05:00","NSP.HIBRDGST9","54.45","-4.65","-6.53"],["2026-07-08T16:05:00","NSP.HOLCOM.HYD","56.16","1.54","-11.01"],["2026-07-08T16:05:00","NSP.IBR.YANKE","54.25","-6.40","-4.98"],["2026-07-08T16:05:00","NSP.INVRHL1","54.15","-4.73","-6.75"],["2026-07-08T16:05:00","NSP.INVRHL2","54.18","-4.70","-6.75"],["2026-07-08T16:05:00","NSP.INVRHL3","54.15","-4.73","-6.75"],["2026-07-08T16:05:00","NSP.INVRHL4","54.18","-4.70","-6.75"],["2026-07-08T16:05:00","NSP.INVRHL5","54.13","-4.75","-6.75"],["2026-07-08T16:05:00","NSP.INVRHL6","54.17","-4.71","-6.75"],["2026-07-08T16:05:00","NSP.JEFFERS2","56.82","-4.21","-4.60"],["2026-07-08T16:05:00","NSP.JIMFLS.HYD","55.08","-0.55","-10.00"],["2026-07-08T16:05:00","NSP.KASOTA","54.04","-6.06","-5.53"],["2026-07-08T16:05:00","NSP.KING1","54.28","-4.40","-6.95"],["2026-07-08T16:05:00","NSP.LYONC.MVP","54.91","-5.35","-5.37"],["2026-07-08T16:05:00","EAI.CWL_D","37.72","-1.53","-26.38"],["2026-07-08T16:05:00","EAI.CWL_E","37.72","-1.53","-26.38"],["2026-07-08T16:05:00","EAI.CYVY","24.16","-4.32","-37.15"],["2026-07-08T16:05:00","EAI.DEGRAY1","22.64","-4.96","-38.03"],["2026-07-08T16:05:00","EAI.DEGRAY2","22.64","-4.96","-38.03"],["2026-07-08T16:05:00","EAI.DELL.CT1","46.78","-1.89","-16.96"],["2026-07-08T16:05:00","EAI.DELL.CT2","46.78","-1.89","-16.96"],["2026-07-08T16:05:00","EAI.DELL.ST3","46.78","-1.89","-16.96"],["2026-07-08T16:05:00","EAI.DRVRSOL","51.28","-1.68","-12.67"],["2026-07-08T16:05:00","EAI.EAILD","30.04","-2.81","-32.78"],["2026-07-08T16:05:00","EAI.EAILD.RLA","30.04","-2.81","-32.78"],["2026-07-08T16:05:00","EAI.EAMP_1.AZ","29.96","-2.83","-32.84"],["2026-07-08T16:05:00","EAI.ELDORA.ARR","25.46","-5.05","-35.12"],["2026-07-08T16:05:00","EAI.FLATFORKSO","16.80","-3.46","-45.37"],["2026-07-08T16:05:00","EAI.FORGEVWSO","37.41","-6.49","-21.73"],["2026-07-08T16:05:00","EAI.GACP.GMPWR","51.43","-1.53","-12.67"],["2026-07-08T16:05:00","EAI.H_SPR1_CT1","23.80","-4.51","-37.32"],["2026-07-08T16:05:00","EAI.H_SPR1_CT2","23.80","-4.51","-37.32"],["2026-07-08T16:05:00","EAI.H_SPR1_ST","23.80","-4.51","-37.32"],["2026-07-08T16:05:00","EAI.HAPPY","25.97","-3.60","-36.06"],["2026-07-08T16:05:00","EAI.HASKL1.ARR","24.03","-3.73","-37.87"],["2026-07-08T16:05:00","EAI.INDEPEND1","31.47","-3.82","-30.34"],["2026-07-08T16:05:00","EAI.INDEPEND2","33.11","-3.21","-29.31"],["2026-07-08T16:05:00","EAI.JONSCWL","38.06","-1.42","-26.15"],["2026-07-08T16:05:00","EAI.LK_CATH4","23.56","-4.49","-37.58"],["2026-07-08T16:05:00","EAI.LLS","14.19","-2.95","-48.49"],["2026-07-08T16:05:00","EAI.LYNCH2.ARR","24.95","-2.46","-38.22"],["2026-07-08T16:05:00","EAI.MABELV.ARR","23.22","-4.04","-38.37"],["2026-07-08T16:05:00","EAI.NIMBUSWF","38.98","-0.62","-26.03"],["2026-07-08T16:05:00","EAI.NLR_1.AZ","25.32","-2.28","-38.03"],["2026-07-08T16:05:00","EAI.NLRLD","25.32","-2.28","-38.03"],["2026-07-08T16:05:00","EAI.NPTSOL","31.45","-3.88","-30.30"],["2026-07-08T16:05:00","EAI.NWMADRIDSO","34.03","-2.50","-29.10"],["2026-07-08T16:05:00","EAI.OMLP_1.AZ","38.81","-1.31","-25.51"],["2026-07-08T16:05:00","EAI.PBENRGY_CT","21.69","-4.46","-39.48"],["2026-07-08T16:05:00","EAI.PBENRGY_ST","21.74","-4.41","-39.48"],["2026-07-08T16:05:00","EAI.PLUM_1C","51.29","-1.56","-12.78"],["2026-07-08T16:05:00","EAI.PLUM_PPEA","51.29","-1.56","-12.78"],["2026-07-08T16:05:00","EAI.PLUM1_MEUC","51.29","-1.56","-12.78"],["2026-07-08T16:05:00","EAI.PLUM2_MEUC","51.29","-1.56","-12.78"],["2026-07-08T16:05:00","EAI.PLUMPT","51.29","-1.56","-12.78"],["2026-07-08T16:05:00","EAI.PMISTSOL","24.88","-5.32","-35.43"],["2026-07-08T16:05:00","EAI.QUARTZ","21.70","-2.92","-41.01"],["2026-07-08T16:05:00","EAI.REDFDSOLAR","21.52","-5.11","-39.00"],["2026-07-08T16:05:00","EAI.REMMEL123","22.97","-5.08","-37.58"],["2026-07-08T16:05:00","EAI.RITCH3.ARR","14.64","-2.50","-48.49"],["2026-07-08T16:05:00","EAI.SEARCY","28.34","-3.60","-33.69"],["2026-07-08T16:05:00","EAI.SHRDN1.ARR","23.22","-4.31","-38.10"],["2026-07-08T16:05:00","EAI.SHRDN2.ARR","23.22","-4.31","-38.10"],["2026-07-08T16:05:00","EAI.SHRDN3.ARR","23.22","-4.31","-38.10"],["2026-07-08T16:05:00","EAI.STUTTGART","19.34","-3.21","-43.08"],["2026-07-08T16:05:00","EAI.UPS1_CT1","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.UPS1_CT2","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.UPS1_ST","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.UPS2_CT1","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.UPS2_CT2","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.UPS2_ST","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.UPS3_CT1","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.UPS3_CT2","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.UPS3_ST","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.UPS4_CT1","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.UPS4_CT2","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.UPS4_ST","25.43","-5.08","-35.12"],["2026-07-08T16:05:00","EAI.WBSOL","17.41","-4.20","-44.02"],["2026-07-08T16:05:00","EAI.WH_BLUFF1","22.36","-4.31","-38.96"],["2026-07-08T16:05:00","EAI.WH_BLUFF2","21.55","-5.12","-38.96"],["2026-07-08T16:05:00","EAI.WHBLF.ARR","22.46","-4.14","-39.03"],["2026-07-08T16:05:00","EAI.WMPSOL","14.82","-2.45","-48.36"],["2026-07-08T16:05:00","EAI.WMULD_1.AZ","13.22","-1.99","-50.42"],["2026-07-08T16:05:00","EAI.WMULDLD","13.22","-2.00","-50.41"],["2026-07-08T16:05:00","EAI.WODLN1.ARR","24.33","-3.31","-37.99"],["2026-07-08T16:05:00","EAI.WSTMMP.ARR","1.63","-1.46","-62.54"],["2026-07-08T16:05:00","EAI.WTBLF5.ARR","22.44","-4.23","-38.96"],["2026-07-08T16:05:00","EDE","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","EDE.PLUM","75.49","-1.56","11.42"],["2026-07-08T16:05:00","EES.ACAD2_CT1","32.00","-3.82","-29.81"],["2026-07-08T16:05:00","EES.ACAD2_CT2","32.00","-3.82","-29.81"],["2026-07-08T16:05:00","EES.ACAD2_ST","32.00","-3.82","-29.81"],["2026-07-08T16:05:00","EES.ACADA1.ARR","32.00","-3.82","-29.81"],["2026-07-08T16:05:00","EES.ACADA2.ARR","32.00","-3.82","-29.81"],["2026-07-08T16:05:00","EES.AIRLIN.ARR","34.19","-2.97","-28.47"],["2026-07-08T16:05:00","EES.AIRLIQ_GEI","34.29","-2.79","-28.55"],["2026-07-08T16:05:00","EES.AMITESO","34.09","-3.04","-28.50"],["2026-07-08T16:05:00","EES.AXIALL","27.83","-5.13","-32.67"],["2026-07-08T16:05:00","EES.AXLPLQ","33.75","-3.28","-28.60"],["2026-07-08T16:05:00","EES.BASFVFW","30.38","-2.45","-32.80"],["2026-07-08T16:05:00","EES.BASTAP.ARR","27.14","-4.99","-33.50"],["2026-07-08T16:05:00","EES.BASTP1.ARR","27.14","-4.99","-33.50"],["2026-07-08T16:05:00","EES.BASTR1.ARR","27.32","-4.95","-33.36"],["2026-07-08T16:05:00","EES.BASTR2.ARR","27.32","-4.95","-33.36"],["2026-07-08T16:05:00","EES.BC1_1","32.87","-4.04","-28.72"],["2026-07-08T16:05:00","EES.BC1_2","32.87","-4.04","-28.72"],["2026-07-08T16:05:00","EES.BC1_3","32.87","-4.04","-28.72"],["2026-07-08T16:05:00","EES.BC1_4","32.87","-4.04","-28.72"],["2026-07-08T16:05:00","NSP.WHEATON_09","54.69","-1.20","-9.74"],["2026-07-08T16:05:00","NSP.WHEATON_10","54.72","-1.17","-9.74"],["2026-07-08T16:05:00","NSP.WHEATON_11","54.69","-1.20","-9.74"],["2026-07-08T16:05:00","NSP.WHEATON_12","54.72","-1.17","-9.74"],["2026-07-08T16:05:00","NSP.WHEATON_13","54.69","-1.20","-9.74"],["2026-07-08T16:05:00","NSP.WILMAR1","53.51","-6.55","-5.57"],["2026-07-08T16:05:00","NSP.WILMAR2","53.51","-6.55","-5.57"],["2026-07-08T16:05:00","NSP.WIMUNI.AZ","57.39","1.43","-9.67"],["2026-07-08T16:05:00","NSP.WINDVEST1","54.91","-6.02","-4.70"],["2026-07-08T16:05:00","NSP.WOODST1","54.63","-6.30","-4.70"],["2026-07-08T16:05:00","NSP.WPIPST1","54.18","-6.75","-4.70"],["2026-07-08T16:05:00","NSP.WPPI","56.45","-0.90","-8.28"],["2026-07-08T16:05:00","NSP.WPPI_1.AZ","56.45","-0.90","-8.28"],["2026-07-08T16:05:00","NSP.WSSOT3.HYD","55.58","0.02","-10.07"],["2026-07-08T16:05:00","NSP.WSSOT4.HYD","55.57","0.01","-10.07"],["2026-07-08T16:05:00","NYISO","70.30","1.41","3.26"],["2026-07-08T16:05:00","OKGE","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","ONT","68.16","0.82","1.71"],["2026-07-08T16:05:00","ONT.DECO.PSOUT","64.49","-0.54","-0.60"],["2026-07-08T16:05:00","ONT_W","56.81","-4.27","-4.55"],["2026-07-08T16:05:00","OPPD","48.85","-4.03","-12.75"],["2026-07-08T16:05:00","OTP.ANT","54.43","-6.34","-4.86"],["2026-07-08T16:05:00","OTP.ASHTAIII","57.23","-2.78","-5.62"],["2026-07-08T16:05:00","OTP.ASHTUBULA","57.23","-2.78","-5.62"],["2026-07-08T16:05:00","OTP.ASTORIA","54.58","-6.38","-4.67"],["2026-07-08T16:05:00","OTP.AZ","56.96","-2.96","-5.71"],["2026-07-08T16:05:00","OTP.BENSON.ARR","58.63","-1.72","-5.28"],["2026-07-08T16:05:00","OTP.BEPC1","56.89","-3.33","-5.41"],["2026-07-08T16:05:00","OTP.BIGSTON1","52.64","-8.12","-4.87"],["2026-07-08T16:05:00","OTP.BRDRS1.WND","52.32","-7.42","-5.89"],["2026-07-08T16:05:00","OTP.CENTER1","54.96","-5.35","-5.32"],["2026-07-08T16:05:00","OTP.COURTNY.WF","56.62","-3.51","-5.50"],["2026-07-08T16:05:00","OTP.COYOT1","54.27","-6.03","-5.33"],["2026-07-08T16:05:00","OTP.COYOT1AME","54.27","-6.03","-5.33"],["2026-07-08T16:05:00","OTP.CRIDG1.WND","54.35","-6.42","-4.86"],["2026-07-08T16:05:00","OTP.CRIDG2.WND","54.33","-6.44","-4.86"],["2026-07-08T16:05:00","OTP.DHWE","54.78","-6.12","-4.73"],["2026-07-08T16:05:00","OTP.DR1_2.WND","54.81","-5.99","-4.83"],["2026-07-08T16:05:00","OTP.DR3.WND","54.79","-6.01","-4.83"],["2026-07-08T16:05:00","OTP.EDGLYEDGL","58.42","-1.96","-5.25"],["2026-07-08T16:05:00","OTP.GRANTCO","58.51","-1.52","-5.60"],["2026-07-08T16:05:00","OTP.GRE","58.49","-1.52","-5.62"],["2026-07-08T16:05:00","OTP.GRE.ASHTII","57.24","-2.77","-5.62"],["2026-07-08T16:05:00","OTP.GRE.DEUEL","54.78","-6.12","-4.73"],["2026-07-08T16:05:00","OTP.GRE.DSA","56.60","-3.54","-5.49"],["2026-07-08T16:05:00","OTP.GRE.SPRTWD","56.51","-3.63","-5.49"],["2026-07-08T16:05:00","OTP.GREM_2.AZ","58.54","-1.46","-5.63"],["2026-07-08T16:05:00","OTP.HETLA","56.36","-4.48","-4.79"],["2026-07-08T16:05:00","OTP.HILS_1.AZ","58.26","-1.56","-5.81"],["2026-07-08T16:05:00","OTP.HLSOLAR","56.63","-3.32","-5.68"],["2026-07-08T16:05:00","OTP.JAMSPK1","56.79","-3.39","-5.45"],["2026-07-08T16:05:00","OTP.JAMSPK2","56.61","-3.57","-5.45"],["2026-07-08T16:05:00","OTP.LAKESWIND","59.66","-0.19","-5.78"],["2026-07-08T16:05:00","OTP.LANGDN1","56.57","-3.17","-5.89"],["2026-07-08T16:05:00","OTP.LANGDN2","56.57","-3.17","-5.89"],["2026-07-08T16:05:00","OTP.MDU","54.40","-6.36","-4.87"],["2026-07-08T16:05:00","OTP.MDU.BSTON1","52.64","-8.12","-4.87"],["2026-07-08T16:05:00","OTP.MDU.COYOTE","54.27","-6.03","-5.33"],["2026-07-08T16:05:00","OTP.MDUM_1.AZ","54.40","-6.36","-4.87"],["2026-07-08T16:05:00","OTP.MMPA","56.88","-2.89","-5.86"],["2026-07-08T16:05:00","OTP.MPC","56.89","-2.93","-5.81"],["2026-07-08T16:05:00","OTP.MPC.AGZ","57.43","-2.59","-5.61"],["2026-07-08T16:05:00","OTP.MPC.ASH","57.23","-2.78","-5.62"],["2026-07-08T16:05:00","OTP.MPC.ASH2","57.24","-2.77","-5.62"],["2026-07-08T16:05:00","OTP.MPC.BUTLER","58.00","-2.02","-5.61"],["2026-07-08T16:05:00","OTP.MPC.COYT1","54.27","-6.03","-5.33"],["2026-07-08T16:05:00","OTP.MPC.LANGDN","56.57","-3.17","-5.89"],["2026-07-08T16:05:00","OTP.MPC.OLVIII","55.07","-5.26","-5.30"],["2026-07-08T16:05:00","OTP.MPC.OXBOW","57.67","-2.36","-5.60"],["2026-07-08T16:05:00","OTP.MPC.YNG2","55.03","-5.27","-5.33"],["2026-07-08T16:05:00","OTP.MPWR","57.24","-2.77","-5.62"],["2026-07-08T16:05:00","OTP.MRES","58.55","-1.40","-5.68"],["2026-07-08T16:05:00","OTP.MRES.CVLR","56.11","-3.56","-5.96"],["2026-07-08T16:05:00","OTP.MRES.HILS","58.26","-1.56","-5.81"],["2026-07-08T16:05:00","OTP.MRES.NTWD","56.58","-3.18","-5.87"],["2026-07-08T16:05:00","OTP.MRES_8.AZ","58.53","-1.41","-5.69"],["2026-07-08T16:05:00","OTP.MUAG","57.84","-2.05","-5.74"],["2026-07-08T16:05:00","OTP.NSP","57.57","-2.35","-5.71"],["2026-07-08T16:05:00","OTP.NSPP_1.AZ","57.57","-2.35","-5.71"],["2026-07-08T16:05:00","OTP.NSPX.ADA","58.00","-2.02","-5.61"],["2026-07-08T16:05:00","OTP.NWPS","54.40","-6.36","-4.87"],["2026-07-08T16:05:00","OTP.OTP","57.14","-2.83","-5.66"],["2026-07-08T16:05:00","OTP.OTPW_1.AZ","57.48","-2.17","-5.98"],["2026-07-08T16:05:00","OTP.OTPW_10.AZ","59.46","-0.54","-5.63"],["2026-07-08T16:05:00","OTP.OTPW_11.AZ","57.72","-2.42","-5.49"],["2026-07-08T16:05:00","OTP.OTPW_12.AZ","55.28","-4.66","-5.69"],["2026-07-08T16:05:00","OTP.OTPW_14.AZ","56.36","-4.48","-4.79"],["2026-07-08T16:05:00","OTP.OTPW_2.AZ","57.46","-2.27","-5.90"],["2026-07-08T16:05:00","OTP.OTPW_8.AZ","58.52","-1.42","-5.69"],["2026-07-08T16:05:00","OTP.OTPW_9.AZ","56.47","-3.20","-5.96"],["2026-07-08T16:05:00","OTP.RUGBY1_IBR","54.37","-5.60","-5.66"],["2026-07-08T16:05:00","OTP.RUGBY1MRES","54.37","-5.60","-5.66"],["2026-07-08T16:05:00","OTP.RUGBY1UMMP","54.37","-5.60","-5.66"],["2026-07-08T16:05:00","OTP.RUGBY1UPLS","54.37","-5.60","-5.66"],["2026-07-08T16:05:00","OTP.SLWAYO1","55.56","-3.83","-6.24"],["2026-07-08T16:10:00","EES.BC2_1","31.16","-3.90","-31.58"],["2026-07-08T16:10:00","EES.BC2_2","31.16","-3.90","-31.58"],["2026-07-08T16:10:00","EES.BC2_3","31.16","-3.90","-31.58"],["2026-07-08T16:10:00","EES.BGTEL1.ARR","32.42","-2.94","-31.28"],["2026-07-08T16:10:00","EES.BRAZ_1.AZ","30.21","-1.07","-35.36"],["2026-07-08T16:10:00","EES.BRAZLD","30.20","-1.08","-35.36"],["2026-07-08T16:10:00","EES.BRTNY1.ARR","32.46","-2.86","-31.32"],["2026-07-08T16:10:00","EES.BRTNY2.ARR","32.46","-2.86","-31.32"],["2026-07-08T16:10:00","EES.BURAS.ARR","31.40","-4.13","-31.11"],["2026-07-08T16:10:00","EES.BXTRW5.ARR","29.98","-4.04","-32.62"],["2026-07-08T16:10:00","EES.BXTRWL.ARR","29.98","-4.04","-32.62"],["2026-07-08T16:10:00","EES.BXWSN2.ARR","29.91","-3.95","-32.78"],["2026-07-08T16:10:00","EES.BYCT1","29.61","-3.73","-33.30"],["2026-07-08T16:10:00","EES.BYCT2","29.61","-3.73","-33.30"],["2026-07-08T16:10:00","EES.BYCT3","29.61","-3.73","-33.30"],["2026-07-08T16:10:00","EES.BYCT4","29.61","-3.73","-33.30"],["2026-07-08T16:10:00","EES.BYGL","25.06","-5.57","-36.01"],["2026-07-08T16:10:00","EES.CALCAS1_CT","26.52","-4.90","-35.22"],["2026-07-08T16:10:00","EES.CALCAS2_CT","26.52","-4.90","-35.22"],["2026-07-08T16:10:00","EES.CALDWEL.AZ","31.04","-0.25","-35.35"],["2026-07-08T16:10:00","EES.CALDWELL","31.04","-0.25","-35.35"],["2026-07-08T16:10:00","EES.CARV_A","31.94","-3.36","-31.34"],["2026-07-08T16:10:00","EES.CARV_BC","31.94","-3.36","-31.34"],["2026-07-08T16:10:00","EES.CC.ACAD2","30.30","-3.83","-32.51"],["2026-07-08T16:10:00","EES.CC.JWL_1","30.55","-4.89","-31.20"],["2026-07-08T16:10:00","EES.CC.JWL_2","30.52","-4.92","-31.20"],["2026-07-08T16:10:00","EES.CC.LKCHAR","25.60","-5.91","-35.13"],["2026-07-08T16:10:00","EES.CC.MTCPS","27.92","-3.36","-35.36"],["2026-07-08T16:10:00","EES.CC.NINEM6","30.52","-5.00","-31.12"],["2026-07-08T16:10:00","EES.CC.NOPS","31.85","-3.77","-31.02"],["2026-07-08T16:10:00","EES.CC.OCAPS","28.97","-2.36","-35.31"],["2026-07-08T16:10:00","EES.CNWAY2.ARR","32.46","-2.87","-31.31"],["2026-07-08T16:10:00","EES.COLY1.ARR","32.18","-3.24","-31.22"],["2026-07-08T16:10:00","EES.CONC","29.03","-2.34","-35.27"],["2026-07-08T16:10:00","EES.CONCECO","29.03","-2.34","-35.27"],["2026-07-08T16:10:00","EES.CONCORDIA","32.53","-0.73","-33.38"],["2026-07-08T16:10:00","EES.CONCPK","29.03","-2.34","-35.27"],["2026-07-08T16:10:00","EES.CONCSUP","29.03","-2.34","-35.27"],["2026-07-08T16:10:00","EES.CONWAY.ARR","32.46","-2.87","-31.31"],["2026-07-08T16:10:00","EES.CTEAU2.ARR","32.16","-3.10","-31.38"],["2026-07-08T16:10:00","EES.CTW_1","26.30","-4.90","-35.44"],["2026-07-08T16:10:00","EES.CTW_2","26.30","-4.90","-35.44"],["2026-07-08T16:10:00","EES.CTW_3","26.30","-4.90","-35.44"],["2026-07-08T16:10:00","EES.CTW_4","26.30","-4.90","-35.44"],["2026-07-08T16:10:00","EES.CYPRESS1CT","26.79","-4.45","-35.40"],["2026-07-08T16:10:00","EES.CYPRESS2CT","26.79","-4.45","-35.40"],["2026-07-08T16:10:00","EES.DBAYO1.ARR","31.45","-3.95","-31.24"],["2026-07-08T16:10:00","EES.DEMCO","32.70","-2.64","-31.30"],["2026-07-08T16:10:00","EES.DERSLD","27.13","-2.93","-36.58"],["2026-07-08T16:10:00","EES.DOWCHEM","31.92","-3.34","-31.38"],["2026-07-08T16:10:00","EES.DOWCHEMECO","31.92","-3.34","-31.38"],["2026-07-08T16:10:00","EES.DOWCHEMPK","31.92","-3.34","-31.38"],["2026-07-08T16:10:00","EES.DOWCHEMSUP","31.92","-3.34","-31.38"],["2026-07-08T16:10:00","EES.DR.ELLPT1","31.56","-3.26","-31.82"],["2026-07-08T16:10:00","EES.DR.ENMP","31.75","-3.80","-31.09"],["2026-07-08T16:10:00","EES.DR.OSG","29.61","-1.67","-35.36"],["2026-07-08T16:10:00","EES.EGMP_1.AZ","31.44","-2.92","-32.28"],["2026-07-08T16:10:00","EES.EGMP_2.AZ","26.48","-4.98","-35.18"],["2026-07-08T16:10:00","EES.ELILD","30.78","-3.51","-32.35"],["2026-07-08T16:10:00","EES.ELILD.RLA","30.78","-3.51","-32.35"],["2026-07-08T16:10:00","EES.ELMP_1.AZ","30.85","-3.59","-32.20"],["2026-07-08T16:10:00","EES.EMMP_1.AZ","27.11","-2.23","-37.30"],["2026-07-08T16:10:00","EES.EMMP_2.AZ","29.19","-2.11","-35.34"],["2026-07-08T16:10:00","EES.ENCO","32.27","-2.99","-31.38"],["2026-07-08T16:10:00","EES.ENMP_1.AZ","31.78","-3.79","-31.07"],["2026-07-08T16:10:00","EES.ESSO","32.26","-3.00","-31.38"],["2026-07-08T16:10:00","EES.ETEC","31.50","0.18","-35.32"],["2026-07-08T16:10:00","EES.ETEC_1.AZ","29.98","-1.30","-35.36"],["2026-07-08T16:10:00","EES.ETILD","29.94","-1.40","-35.30"],["2026-07-08T16:10:00","EES.ETMP_1.AZ","29.97","-1.37","-35.30"],["2026-07-08T16:10:00","EES.EXXOBMT","29.80","-1.51","-35.33"],["2026-07-08T16:10:00","EES.EXXON","32.27","-2.99","-31.38"],["2026-07-08T16:10:00","EES.FLRNCE.ARR","33.76","-2.08","-30.80"],["2026-07-08T16:10:00","EES.FORMOSA_BR","32.27","-2.99","-31.38"],["2026-07-08T16:10:00","EES.FRONT_TX1","27.09","-4.20","-35.35"],["2026-07-08T16:10:00","EES.FRONT_TX2","27.09","-4.20","-35.35"],["2026-07-08T16:10:00","EES.FRONT_TX3","27.09","-4.20","-35.35"],["2026-07-08T16:10:00","EES.FRSKR1.ARR","27.10","-4.00","-35.54"],["2026-07-08T16:10:00","EES.GEISMAR","32.42","-2.91","-31.31"],["2026-07-08T16:10:00","EES.GP_PORTHUD","31.59","-3.55","-31.50"],["2026-07-08T16:10:00","EES.HNTSMN_PNO","29.73","-1.58","-35.33"],["2026-07-08T16:10:00","EES.HOUMA.ARR","32.36","-2.91","-31.37"],["2026-07-08T16:10:00","EES.HRTBRG.ARR","26.64","-4.59","-35.41"],["2026-07-08T16:10:00","EES.INLND1.ARR","26.89","-4.35","-35.40"],["2026-07-08T16:10:00","EES.INLND2.ARR","26.89","-4.35","-35.40"],["2026-07-08T16:10:00","EES.IRISSOLAR","32.41","-3.14","-31.09"],["2026-07-08T16:10:00","EES.JAXSNS.ARR","32.97","-2.48","-31.19"],["2026-07-08T16:10:00","EES.JDEC","28.31","-3.77","-34.56"],["2026-07-08T16:10:00","EES.JDECCAMRON","26.81","-4.63","-35.20"],["2026-07-08T16:10:00","EES.JWL_CT1","30.53","-4.91","-31.20"],["2026-07-08T16:10:00","EES.JWL_CT2","30.50","-4.94","-31.20"],["2026-07-08T16:10:00","EES.JWL_ST1","30.58","-4.86","-31.20"],["2026-07-08T16:10:00","EES.JWL_ST2","30.58","-4.86","-31.20"],["2026-07-08T16:10:00","EES.KRBYVLE.AZ","30.62","-0.67","-35.35"],["2026-07-08T16:10:00","CIN.PV.SPEEDWY","73.30","2.44","4.22"],["2026-07-08T16:10:00","CIN.SIGE","77.35","2.36","8.35"],["2026-07-08T16:10:00","CIN.SIGW_1.AZ","77.35","2.36","8.35"],["2026-07-08T16:10:00","CIN.SUCRKGT1","70.01","-0.92","4.29"],["2026-07-08T16:10:00","CIN.SUCRKGT2","70.01","-0.92","4.29"],["2026-07-08T16:10:00","CIN.SUCRKST1","70.01","-0.92","4.29"],["2026-07-08T16:10:00","CIN.SUGRCK.MVP","70.02","-0.91","4.29"],["2026-07-08T16:10:00","CIN.TIPMONT","75.35","3.06","5.65"],["2026-07-08T16:10:00","CIN.TWINBR1","74.77","3.87","4.26"],["2026-07-08T16:10:00","CIN.WABASL.ARR","70.83","-0.10","4.29"],["2026-07-08T16:10:00","CIN.WBSPSI.ARR","72.70","2.41","3.65"],["2026-07-08T16:10:00","CIN.WHEATCTG1","74.33","-0.61","8.30"],["2026-07-08T16:10:00","CIN.WHEATCTG2","74.11","-0.83","8.30"],["2026-07-08T16:10:00","CIN.WHEATCTG3","74.37","-0.57","8.30"],["2026-07-08T16:10:00","CIN.WHEATCTG4","74.37","-0.57","8.30"],["2026-07-08T16:10:00","CIN.WHTSLR.SIG","77.50","2.61","8.25"],["2026-07-08T16:10:00","CIN.WRHILND","70.79","-0.14","4.29"],["2026-07-08T16:10:00","CIN.WVPA.BNLIL","75.35","3.06","5.65"],["2026-07-08T16:10:00","CIN.WVPA.PSI","75.35","3.06","5.65"],["2026-07-08T16:10:00","CIN.WVPA_1.AZ","75.35","3.06","5.65"],["2026-07-08T16:10:00","CLEC.ACA11","30.93","-3.61","-32.10"],["2026-07-08T16:10:00","CLEC.ACA12","30.93","-3.61","-32.10"],["2026-07-08T16:10:00","CLEC.ACA13","30.93","-3.61","-32.10"],["2026-07-08T16:10:00","CLEC.AXLA","26.85","-5.87","-33.92"],["2026-07-08T16:10:00","CLEC.AXLA_1.AZ","26.85","-5.87","-33.92"],["2026-07-08T16:10:00","CLEC.CC.ACAPB1","30.93","-3.61","-32.10"],["2026-07-08T16:10:00","CLEC.CC.CPS6","28.62","-4.77","-33.25"],["2026-07-08T16:10:00","CLEC.CC.CPS7","28.62","-4.77","-33.25"],["2026-07-08T16:10:00","CLEC.CLEC","30.24","-3.48","-32.92"],["2026-07-08T16:10:00","CLEC.CPS6","28.63","-4.77","-33.24"],["2026-07-08T16:10:00","CLEC.CPS6ST","28.60","-4.78","-33.26"],["2026-07-08T16:10:00","CLEC.CPS71","28.63","-4.77","-33.24"],["2026-07-08T16:10:00","CLEC.CPS72","28.63","-4.77","-33.24"],["2026-07-08T16:10:00","CLEC.CPS7ST","28.60","-4.78","-33.26"],["2026-07-08T16:10:00","CLEC.CPWR_1.AZ","30.24","-3.48","-32.92"],["2026-07-08T16:10:00","CLEC.CPWR_2.AZ","52.45","-0.91","-13.28"],["2026-07-08T16:10:00","CLEC.CPWR_6.AZ","57.52","-0.59","-8.53"],["2026-07-08T16:10:00","CLEC.CPWR_8.AZ","28.08","-3.93","-34.63"],["2026-07-08T16:10:00","CLEC.DOLETSLR","26.92","-4.04","-35.68"],["2026-07-08T16:10:00","CLEC.DPS.ARR","26.92","-4.04","-35.68"],["2026-07-08T16:10:00","CLEC.ELIZSOL","27.12","-5.23","-34.29"],["2026-07-08T16:10:00","CLEC.HOLCRKSOL","27.90","-3.18","-35.56"],["2026-07-08T16:10:00","CLEC.HOPK1.ARR","32.91","-1.59","-32.14"],["2026-07-08T16:10:00","CLEC.HUNTER5","26.80","-5.92","-33.92"],["2026-07-08T16:10:00","CLEC.MPS3","25.75","-6.79","-34.10"],["2026-07-08T16:10:00","CLEC.NPS1","25.62","-6.92","-34.10"],["2026-07-08T16:10:00","CLEC.ORIN","33.31","-1.26","-32.07"],["2026-07-08T16:10:00","CLEC.PRAIRIE","29.30","-4.48","-32.86"],["2026-07-08T16:10:00","CLEC.RPS2","25.76","-6.78","-34.10"],["2026-07-08T16:10:00","CLEC.RPS2.LAFA","25.76","-6.78","-34.10"],["2026-07-08T16:10:00","CLEC.RPS2.LEPA","25.76","-6.78","-34.10"],["2026-07-08T16:10:00","CLEC.SINGERSO","26.59","-4.95","-35.10"],["2026-07-08T16:10:00","CLEC.SPS1","32.01","-2.68","-31.95"],["2026-07-08T16:10:00","CLEC.TPS4","32.85","-1.76","-32.03"],["2026-07-08T16:10:00","CONS.5CHANNELS","71.30","5.63","-0.97"],["2026-07-08T16:10:00","CONS.ADA.ARR","70.34","4.51","-0.81"],["2026-07-08T16:10:00","CONS.AESM.CHSE","57.80","-0.72","-8.12"],["2026-07-08T16:10:00","CONS.ALCONA","69.80","4.08","-0.92"],["2026-07-08T16:10:00","CONS.ALLEGAN","69.77","5.05","-1.92"],["2026-07-08T16:10:00","CONS.ALPENA","70.80","5.04","-0.88"],["2026-07-08T16:10:00","CONS.ALPENTHBA","70.80","5.04","-0.88"],["2026-07-08T16:10:00","CONS.ALPINE01","65.17","-0.65","-0.82"],["2026-07-08T16:10:00","CONS.ALPINE02","65.16","-0.66","-0.82"],["2026-07-08T16:10:00","CONS.ASSEMBLY3","66.88","1.39","-1.15"],["2026-07-08T16:10:00","CONS.AZ","68.04","4.44","-3.04"],["2026-07-08T16:10:00","CONS.BRANCH","-1.39","2.05","-70.08"],["2026-07-08T16:10:00","CONS.BRENTRNG1","71.58","6.23","-1.29"],["2026-07-08T16:10:00","CONS.BRNP8","66.43","1.86","-2.07"],["2026-07-08T16:10:00","CONS.BSE.CEC","68.36","5.17","-3.45"],["2026-07-08T16:10:00","CONS.CA3.MPPA","66.50","0.34","-0.48"],["2026-07-08T16:10:00","CONS.CA3_WPSC","66.50","0.34","-0.48"],["2026-07-08T16:10:00","CONS.CADILAC","68.04","2.12","-0.72"],["2026-07-08T16:10:00","CONS.CADILGMA2","68.04","2.12","-0.72"],["2026-07-08T16:10:00","CONS.CAMPBELL1","66.44","0.50","-0.70"],["2026-07-08T16:10:00","CONS.CAMPBELL2","66.71","0.77","-0.70"],["2026-07-08T16:10:00","CONS.CAMPBELL3","66.50","0.34","-0.48"],["2026-07-08T16:10:00","CONS.CC.COVRT1","70.80","0.38","3.78"],["2026-07-08T16:10:00","CONS.CC.COVRT2","70.80","0.38","3.78"],["2026-07-08T16:10:00","CONS.CC.COVRT3","70.83","0.41","3.78"],["2026-07-08T16:10:00","CONS.CC.JAXSON","62.41","1.27","-5.50"],["2026-07-08T16:10:00","CONS.CC.MICHP","65.32","-0.68","-0.64"],["2026-07-08T16:10:00","CONS.CC.ZEELA2","66.52","0.16","-0.28"],["2026-07-08T16:10:00","CONS.CCG_1.AZ","68.48","5.33","-3.49"],["2026-07-08T16:10:00","CONS.CCG_2.AZ","68.48","5.33","-3.49"],["2026-07-08T16:10:00","CONS.CCG_3.AZ","68.48","5.33","-3.49"],["2026-07-08T16:10:00","CONS.CCG_4.AZ","68.48","5.33","-3.49"],["2026-07-08T16:10:00","CONS.CCG_5.AZ","68.48","5.33","-3.49"],["2026-07-08T16:10:00","CONS.CCG_6.AZ","68.48","5.33","-3.49"],["2026-07-08T16:10:00","CONS.CEREALSO","57.39","0.91","-10.16"],["2026-07-08T16:10:00","CONS.CETR","67.98","4.50","-3.16"],["2026-07-08T16:10:00","CONS.CHS2","57.14","0.94","-10.44"],["2026-07-08T16:10:00","CONS.CHSE","57.14","0.94","-10.44"],["2026-07-08T16:10:00","CONS.CLDWTR1","2.17","1.93","-66.40"],["2026-07-08T16:10:00","CONS.CNE","68.11","4.80","-3.33"],["2026-07-08T16:10:00","CONS.COBB.ARR","70.21","4.28","-0.71"],["2026-07-08T16:10:00","EES.L_CREEK1","27.95","-3.33","-35.36"],["2026-07-08T16:10:00","EES.L_CREEK2","28.25","-3.03","-35.36"],["2026-07-08T16:10:00","EES.L_GYPSY2","30.63","-4.82","-31.19"],["2026-07-08T16:10:00","EES.L_GYPSY3","30.75","-4.69","-31.20"],["2026-07-08T16:10:00","EES.LA3","31.95","-2.86","-31.83"],["2026-07-08T16:10:00","EES.LFSF","25.97","-5.22","-35.45"],["2026-07-08T16:10:00","EES.LIBERTY","31.14","-0.14","-35.36"],["2026-07-08T16:10:00","EES.LKCHAR_CT1","25.53","-6.05","-35.06"],["2026-07-08T16:10:00","EES.LKCHAR_CT2","25.53","-6.05","-35.06"],["2026-07-08T16:10:00","EES.LKCHAR_ST","25.67","-5.75","-35.22"],["2026-07-08T16:10:00","EES.LONSTR1","26.76","-4.67","-35.21"],["2026-07-08T16:10:00","EES.MAGPOWG","31.65","-3.61","-31.38"],["2026-07-08T16:10:00","EES.MCLWS1.ARR","27.48","-3.78","-35.38"],["2026-07-08T16:10:00","EES.MICHOD.ARR","32.03","-3.61","-31.00"],["2026-07-08T16:10:00","EES.MONDUSOLAR","31.03","-3.32","-32.29"],["2026-07-08T16:10:00","EES.MORIL1.ARR","32.85","-1.63","-32.16"],["2026-07-08T16:10:00","EES.MORTN1.ARR","37.70","-2.63","-26.31"],["2026-07-08T16:10:00","EES.MORTN2.ARR","37.70","-2.63","-26.31"],["2026-07-08T16:10:00","EES.MOTIVA_GEN","29.62","-1.68","-35.34"],["2026-07-08T16:10:00","EES.MTCPSCT1","28.03","-3.25","-35.36"],["2026-07-08T16:10:00","EES.MTCPSCT2","28.03","-3.25","-35.36"],["2026-07-08T16:10:00","EES.MTCPSST1","27.81","-3.47","-35.36"],["2026-07-08T16:10:00","EES.NELSON1","26.30","-5.28","-35.06"],["2026-07-08T16:10:00","EES.NELSON2","26.30","-5.28","-35.06"],["2026-07-08T16:10:00","EES.NELSON6","26.16","-5.26","-35.22"],["2026-07-08T16:10:00","EES.NEWTON","30.46","-0.93","-35.25"],["2026-07-08T16:10:00","EES.NEWTON1.AZ","30.46","-0.93","-35.25"],["2026-07-08T16:10:00","EES.NINEM1.ARR","30.86","-4.66","-31.12"],["2026-07-08T16:10:00","EES.NINEM6_CT1","30.44","-5.08","-31.12"],["2026-07-08T16:10:00","EES.NINEM6_CT2","30.45","-5.07","-31.12"],["2026-07-08T16:10:00","EES.NINEM6_ST","30.62","-4.90","-31.12"],["2026-07-08T16:10:00","EES.NINEMILE4","30.63","-4.89","-31.12"],["2026-07-08T16:10:00","EES.NINEMILE5","30.86","-4.66","-31.12"],["2026-07-08T16:10:00","EES.NOPLD","31.78","-3.78","-31.08"],["2026-07-08T16:10:00","EES.NOPS_1","31.84","-3.78","-31.02"],["2026-07-08T16:10:00","EES.NOPS_2","31.84","-3.78","-31.02"],["2026-07-08T16:10:00","EES.NOPS_3","31.84","-3.78","-31.02"],["2026-07-08T16:10:00","EES.NOPS_4","31.83","-3.79","-31.02"],["2026-07-08T16:10:00","EES.NOPS_5","31.83","-3.79","-31.02"],["2026-07-08T16:10:00","EES.NOPS_6","31.93","-3.69","-31.02"],["2026-07-08T16:10:00","EES.NOPS_7","31.93","-3.69","-31.02"],["2026-07-08T16:10:00","EES.NSIDE1.ARR","32.08","-3.17","-31.39"],["2026-07-08T16:10:00","EES.NSIDE2.ARR","32.08","-3.17","-31.39"],["2026-07-08T16:10:00","EES.OAK_RG_GEN","24.89","-6.31","-35.44"],["2026-07-08T16:10:00","EES.OCAPS_1A","28.49","-2.81","-35.34"],["2026-07-08T16:10:00","EES.OCAPS_1B","29.14","-2.20","-35.30"],["2026-07-08T16:10:00","EES.OCAPS_1C","29.17","-2.17","-35.30"],["2026-07-08T16:10:00","EES.OUACH_1","25.96","-5.05","-35.63"],["2026-07-08T16:10:00","EES.OUACH_2","25.96","-5.05","-35.63"],["2026-07-08T16:10:00","EES.OUACH_3","25.96","-5.05","-35.63"],["2026-07-08T16:10:00","EES.OXBOW","30.87","-4.28","-31.49"],["2026-07-08T16:10:00","EES.PANAM1.ARR","32.42","-2.94","-31.28"],["2026-07-08T16:10:00","EES.PERVL1","26.19","-4.98","-35.47"],["2026-07-08T16:10:00","EES.PERVL1.ARR","26.19","-4.98","-35.47"],["2026-07-08T16:10:00","EES.PERVL2.ARR","26.19","-4.98","-35.47"],["2026-07-08T16:10:00","EES.PERVL2_CT","26.19","-4.98","-35.47"],["2026-07-08T16:10:00","EES.PLAHTC.ARR","33.30","-2.96","-30.38"],["2026-07-08T16:10:00","EES.RBRSW2.ARR","31.99","-3.14","-31.51"],["2026-07-08T16:10:00","EES.RBRSW5.ARR","31.70","-3.38","-31.56"],["2026-07-08T16:10:00","EES.RCTHOMAS","28.48","-2.79","-35.37"],["2026-07-08T16:10:00","EES.REXBRW.ARR","32.13","-3.21","-31.30"],["2026-07-08T16:10:00","EES.RICE1","27.28","-4.45","-34.91"],["2026-07-08T16:10:00","EES.RICHD1.ARR","30.31","-3.82","-32.51"],["2026-07-08T16:10:00","EES.RICHD2.ARR","30.31","-3.82","-32.51"],["2026-07-08T16:10:00","EES.RILLA.ARR","26.56","-4.63","-35.45"],["2026-07-08T16:10:00","EES.RVRBEND1","30.89","-4.22","-31.53"],["2026-07-08T16:10:00","EES.SABINE1","28.35","-2.99","-35.30"],["2026-07-08T16:10:00","EES.SABINE3","29.17","-2.17","-35.30"],["2026-07-08T16:10:00","EES.SABINE4","28.49","-2.81","-35.34"],["2026-07-08T16:10:00","EES.SABINE5","28.16","-3.14","-35.34"],["2026-07-08T16:10:00","EES.SAM_DAM_12","30.98","-0.33","-35.33"],["2026-07-08T16:10:00","EES.SAN_JC1_CT","28.44","-2.83","-35.37"],["2026-07-08T16:10:00","EES.SAN_JC2_CT","28.44","-2.83","-35.37"],["2026-07-08T16:10:00","EES.SHEC","29.72","-1.55","-35.37"],["2026-07-08T16:10:00","EES.SLEMCO","31.98","-2.29","-32.37"],["2026-07-08T16:10:00","EES.SLRD","32.25","-3.30","-31.09"],["2026-07-08T16:10:00","EES.SPORT1.ARR","30.93","-4.59","-31.12"],["2026-07-08T16:10:00","EES.SPORT2.ARR","30.93","-4.59","-31.12"],["2026-07-08T16:10:00","EES.SRMPA","30.18","-1.12","-35.34"],["2026-07-08T16:10:00","EES.SRMPA_1.AZ","30.18","-1.12","-35.34"],["2026-07-08T16:10:00","EES.STERL7","25.61","-5.18","-35.85"],["2026-07-08T16:10:00","EES.STJAMES","31.69","-3.62","-31.33"],["2026-07-08T16:10:00","EES.STL115.ARR","25.61","-5.18","-35.85"],["2026-07-08T16:10:00","EES.STLN11.ARR","25.94","-5.09","-35.61"],["2026-07-08T16:10:00","EES.STLNG1.ARR","25.94","-5.09","-35.61"],["2026-07-08T16:10:00","EES.STLNG2.ARR","25.98","-5.03","-35.63"],["2026-07-08T16:10:00","EES.STLNG3.ARR","25.98","-5.03","-35.63"],["2026-07-08T16:10:00","EES.STLNG5.ARR","25.98","-5.03","-35.63"],["2026-07-08T16:10:00","EES.STRSOL","25.24","-5.55","-35.85"],["2026-07-08T16:10:00","EES.SWTZ1.ARR","26.47","-4.75","-35.42"],["2026-07-08T16:10:00","EES.TAFTCOGEN","30.55","-4.83","-31.26"],["2026-07-08T16:10:00","EES.TOL_BEND1","28.07","-3.40","-35.17"],["2026-07-08T16:10:00","EES.TOL_BEND2","28.07","-3.40","-35.17"],["2026-07-08T16:10:00","EES.UCB","30.60","-4.78","-31.26"],["2026-07-08T16:10:00","AMIL.CCG_1.AZ","75.26","0.08","8.54"],["2026-07-08T16:10:00","AMIL.CCG_2.AZ","70.70","-0.72","4.78"],["2026-07-08T16:10:00","AMIL.CCG_5.AZ","70.70","-0.72","4.78"],["2026-07-08T16:10:00","AMIL.CEEA","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.CFFN.ARR","69.43","-1.36","4.15"],["2026-07-08T16:10:00","AMIL.CFSF","69.25","-1.97","4.58"],["2026-07-08T16:10:00","AMIL.CHEL","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.CHEL_1","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.CILC.AZ","70.89","0.82","3.43"],["2026-07-08T16:10:00","AMIL.CILC.BOC","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.CIPS","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.CIPS.AZ","70.49","-0.78","4.63"],["2026-07-08T16:10:00","AMIL.CIPS.BOC","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.CIPS.ROB","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.CLAY_1.AZ","70.62","-0.47","4.45"],["2026-07-08T16:10:00","AMIL.CLINTO51","69.90","-1.03","4.29"],["2026-07-08T16:10:00","AMIL.CLVW","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.CNE","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.COG_ACOGG","66.95","1.04","-0.73"],["2026-07-08T16:10:00","AMIL.CONC","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.COOKSMILL","69.49","-1.40","4.25"],["2026-07-08T16:10:00","AMIL.COSF_BF","68.94","-1.85","4.15"],["2026-07-08T16:10:00","AMIL.COSF_SF","68.94","-1.85","4.15"],["2026-07-08T16:10:00","AMIL.CPW_GS","68.78","0.16","1.98"],["2026-07-08T16:10:00","AMIL.CRCDCK","69.46","-1.66","4.48"],["2026-07-08T16:10:00","AMIL.CSTN3","68.77","-2.11","4.24"],["2026-07-08T16:10:00","AMIL.CSTNCTG1","68.84","-2.04","4.24"],["2026-07-08T16:10:00","AMIL.CSTNCTG2","68.62","-2.26","4.24"],["2026-07-08T16:10:00","AMIL.DAYTON","72.64","2.73","3.27"],["2026-07-08T16:10:00","AMIL.DBDSOL","68.71","-1.72","3.79"],["2026-07-08T16:10:00","AMIL.DEB.NAH","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.DEB_ALTON","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.DER","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.DESY1","69.46","-1.26","4.08"],["2026-07-08T16:10:00","AMIL.DEWITT","70.47","-0.38","4.21"],["2026-07-08T16:10:00","AMIL.DP","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.DR.ADM","70.28","-0.58","4.22"],["2026-07-08T16:10:00","AMIL.DR.AEMILL","71.13","1.48","3.01"],["2026-07-08T16:10:00","AMIL.DR.ALTON","69.46","-1.17","3.99"],["2026-07-08T16:10:00","AMIL.DR.AREP1","68.70","-1.49","3.55"],["2026-07-08T16:10:00","AMIL.DR.ASFK","69.89","-0.83","4.08"],["2026-07-08T16:10:00","AMIL.DR.BRAD","71.13","1.48","3.01"],["2026-07-08T16:10:00","AMIL.DR.CIVC","71.27","1.61","3.02"],["2026-07-08T16:10:00","AMIL.DR.EIU","70.13","-0.78","4.27"],["2026-07-08T16:10:00","AMIL.DR.ETRN","71.46","1.71","3.11"],["2026-07-08T16:10:00","AMIL.DR.FPLP","69.84","-0.97","4.17"],["2026-07-08T16:10:00","AMIL.DR.ISU2","71.30","0.38","4.28"],["2026-07-08T16:10:00","AMIL.DR.JPPA","75.66","-1.81","10.83"],["2026-07-08T16:10:00","AMIL.DR.LCLN","71.41","0.41","4.36"],["2026-07-08T16:10:00","AMIL.DR.MES","70.76","-0.18","4.30"],["2026-07-08T16:10:00","AMIL.DR.SEL","71.10","0.18","4.28"],["2026-07-08T16:10:00","AMIL.DR.SIUC3","75.00","-1.23","9.59"],["2026-07-08T16:10:00","AMIL.DR.SIUE2","69.66","-1.08","4.10"],["2026-07-08T16:10:00","AMIL.DR.SLGN2","70.63","-0.30","4.29"],["2026-07-08T16:10:00","AMIL.DR.SPRTN","69.68","-1.83","4.87"],["2026-07-08T16:10:00","AMIL.DR.WIEL","69.60","-1.03","3.99"],["2026-07-08T16:10:00","AMIL.DR.WIU2","69.32","0.49","2.19"],["2026-07-08T16:10:00","AMIL.EARP","68.79","0.24","1.91"],["2026-07-08T16:10:00","AMIL.EDWARDS2","70.81","1.15","3.02"],["2026-07-08T16:10:00","AMIL.EDWARDS3","70.57","0.90","3.03"],["2026-07-08T16:10:00","AMIL.EEI","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.EIPS","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.EIPS1","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.EIPS2","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.EIPS3","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.EIPS4","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.EIPS5","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.ELD120","73.49","-2.24","9.09"],["2026-07-08T16:10:00","AMIL.ELD150","73.49","-2.24","9.09"],["2026-07-08T16:10:00","AMIL.ELIG","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.EMSF","69.54","-1.40","4.30"],["2026-07-08T16:10:00","AMIL.ENFIELD","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.EPH1","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.ESPI","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.EXOL","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.FARGO.MVP","69.75","0.40","2.71"],["2026-07-08T16:10:00","AMIL.FESC","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.FORDCO1","69.74","-1.21","4.31"],["2026-07-08T16:10:00","AMIL.FTR","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.GBCCTG1","69.29","-1.66","4.31"],["2026-07-08T16:10:00","AMIL.GBCCTG2","69.28","-1.67","4.31"],["2026-07-08T16:10:00","AMIL.GBCM","69.66","-0.97","3.99"],["2026-07-08T16:10:00","AMIL.GDTR1.ARR","71.50","-1.35","6.21"],["2026-07-08T16:10:00","AMIL.GDTR2.ARR","71.50","-1.35","6.21"],["2026-07-08T16:10:00","AMIL.GDTR3.ARR","71.85","-1.00","6.21"],["2026-07-08T16:10:00","AMIL.GDTR4.ARR","71.50","-1.35","6.21"],["2026-07-08T16:10:00","AMIL.GDTWR.ARR","71.50","-1.35","6.21"],["2026-07-08T16:10:00","AMIL.GEXA","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.GEXAIEC","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.GLSBG.SIG","68.33","-0.14","1.83"],["2026-07-08T16:10:00","AMIL.GME1","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.GRJ_AGRJ_","55.78","-5.27","-5.59"],["2026-07-08T16:10:00","AMIL.GRTPLAINS","68.90","-2.40","4.66"],["2026-07-08T16:10:00","AMIL.GSWIND","70.49","-0.02","3.87"],["2026-07-08T16:10:00","AMIL.HEN_AMT_P","68.56","1.92","0.00"],["2026-07-08T16:10:00","AMIL.HENNP.ARR","71.49","1.72","3.13"],["2026-07-08T16:10:00","AMIL.HES","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.HISF","67.61","-2.53","3.50"],["2026-07-08T16:10:00","AMIL.HOOPESTON","70.82","-0.13","4.31"],["2026-07-08T16:10:00","AMIL.HSNVL.ARR","70.92","-0.05","4.33"],["2026-07-08T16:10:00","AMIL.HVANA.ARR","69.85","-0.33","3.54"],["2026-07-08T16:10:00","AMIL.IDTE","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.IGS","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.IMEA.BHSF","69.33","-1.83","4.52"],["2026-07-08T16:10:00","AMIL.IMEA.HOOS","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.IMEA_1.AZ","70.20","-0.62","4.18"],["2026-07-08T16:10:00","AMIL.IOW_AFRYT","65.45","-0.59","-0.60"],["2026-07-08T16:10:00","AMIL.IP","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.IP.AZ","70.56","-0.10","4.02"],["2026-07-08T16:10:00","AMIL.IP.IMEA","70.34","-0.48","4.18"],["2026-07-08T16:10:00","AMIL.IPRETL","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.IPVS.MVP","69.47","-0.57","3.40"],["2026-07-08T16:10:00","AMIL.JOPPA_AUX","75.60","-1.87","10.83"],["2026-07-08T16:10:00","AMIL.KIMMEL","69.28","-2.27","4.91"],["2026-07-08T16:10:00","AMIL.L69_AHOPK","65.03","1.00","-2.61"],["2026-07-08T16:10:00","AMIL.LEGOESR","70.18","-0.72","4.26"],["2026-07-08T16:10:00","AMIL.LINCLAND1","68.54","-1.66","3.56"],["2026-07-08T16:10:00","AMIL.LINCLAND2","68.54","-1.66","3.56"],["2026-07-08T16:10:00","AMIL.LOTUS","68.67","-1.68","3.71"],["2026-07-08T16:10:00","AMIL.MAROA.MVP","69.99","-0.93","4.28"],["2026-07-08T16:10:00","AMIL.MCEC","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.MCPU_1.AZ","75.14","-0.04","8.54"],["2026-07-08T16:10:00","AMIL.MECWB_LPC","60.14","-2.31","-4.19"],["2026-07-08T16:10:00","AMIL.MERDS.MVP","68.14","-1.62","3.12"],["2026-07-08T16:10:00","AMIL.MES","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.MFSF","68.92","-2.17","4.45"],["2026-07-08T16:10:00","AMIL.MP2N","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.MPRG.ARR","69.95","0.35","2.96"],["2026-07-08T16:10:00","AMIL.MRDSA.ARR","68.05","-1.69","3.10"],["2026-07-08T16:10:00","AMIL.MSWP","69.91","-0.42","3.69"],["2026-07-08T16:10:00","AMIL.MTCML","75.14","-0.04","8.54"],["2026-07-08T16:10:00","AMIL.MULLIGAN","69.45","-1.17","3.98"],["2026-07-08T16:10:00","AMIL.NEC1_1.AZ","70.28","-0.82","4.46"],["2026-07-08T16:10:00","AMIL.NESL","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.NEWT_1.AZ","69.85","-1.09","4.30"],["2026-07-08T16:10:00","AMIL.NEWTON21","68.75","-2.28","4.39"],["2026-07-08T16:10:00","AMIL.NLT_ANEW_","68.33","1.69","0.00"],["2026-07-08T16:10:00","AMIL.NORRISDPC","70.11","-0.87","4.34"],["2026-07-08T16:10:00","AMIL.NWTN_BF","68.96","-2.07","4.39"],["2026-07-08T16:10:00","AMIL.NWTN_SF","68.96","-2.07","4.39"],["2026-07-08T16:10:00","AMIL.OGLES.ARR","71.87","2.01","3.22"],["2026-07-08T16:10:00","AMIL.P66T","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.PALMCOIL","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.PEARLG2","67.93","-1.70","2.99"],["2026-07-08T16:10:00","AMIL.PEIC","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.PEIH","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.PIKESLR","70.39","-0.51","4.26"],["2026-07-08T16:10:00","AMIL.PLSKI_AUX","75.47","-2.00","10.83"],["2026-07-08T16:10:00","AMIL.PLSKI_SF","75.47","-2.00","10.83"],["2026-07-08T16:10:00","AMIL.PLST","69.36","-0.62","3.34"],["2026-07-08T16:10:00","AMIL.PPI","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.PRAIRIE1","70.14","-0.79","4.29"],["2026-07-08T16:10:00","AMIL.PRAIRIECK","67.39","-2.67","3.42"],["2026-07-08T16:10:00","AMIL.PRSPWF","70.12","-0.80","4.28"],["2026-07-08T16:10:00","AMIL.PS1.NIMP","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PS2.NIMP","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSG1.IMEA","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSG1.IMPA","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSG1.LGEP","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSG1.MEUC","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSG1.SIPC","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSG2.IMEA","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSG2.IMPA","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSG2.LGEP","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSG2.MEUC","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSG2.SIPC","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSGC1.AMP","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSGC1.KMP","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSGC1.PPI","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSGC2.AMP","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSGC2.KMP","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PSGC2.PPI","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AMIL.PTWF","70.59","-0.36","4.31"],["2026-07-08T16:10:00","AMIL.PUBPOWIL","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.PWLFSLR","69.76","-1.16","4.28"],["2026-07-08T16:10:00","AMIL.RECC_FPLP","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.REI2CTGA","68.99","-1.91","4.26"],["2026-07-08T16:10:00","AMIL.REI2CTGB","68.97","-1.93","4.26"],["2026-07-08T16:10:00","AMIL.REI2CTGC","68.95","-1.95","4.26"],["2026-07-08T16:10:00","AMIL.REI2CTGD","68.89","-2.01","4.26"],["2026-07-08T16:10:00","AMIL.REI2CTGE","68.96","-1.94","4.26"],["2026-07-08T16:10:00","AMIL.REI2CTGF","69.01","-1.89","4.26"],["2026-07-08T16:10:00","AMIL.REI2CTGG","68.96","-1.94","4.26"],["2026-07-08T16:10:00","AMIL.REI2CTGH","68.96","-1.94","4.26"],["2026-07-08T16:10:00","AMIL.REN1","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.RES.CNE","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.RESE","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.RICHLAND","69.16","-0.52","3.04"],["2026-07-08T16:10:00","AMIL.RISING.H","70.24","-0.69","4.29"],["2026-07-08T16:10:00","AMIL.RISING.L","70.26","-0.67","4.29"],["2026-07-08T16:10:00","AMIL.RIVRFRRYS","70.57","-0.37","4.30"],["2026-07-08T16:10:00","AMIL.RLGY01","70.58","-0.25","4.19"],["2026-07-08T16:10:00","ALTW.ROCKCREEK","65.12","-0.74","-0.78"],["2026-07-08T16:10:00","ALTW.ROQUETTE1","65.20","-1.44","0.00"],["2026-07-08T16:10:00","ALTW.SACCOWIND","58.37","-5.46","-2.81"],["2026-07-08T16:10:00","ALTW.SARATOGA","57.28","-3.26","-6.10"],["2026-07-08T16:10:00","ALTW.SLAK_CT1","58.70","-7.94","0.00"],["2026-07-08T16:10:00","ALTW.SLAK_CT2","58.70","-7.94","0.00"],["2026-07-08T16:10:00","ALTW.SLAK_R1","58.71","-7.93","0.00"],["2026-07-08T16:10:00","ALTW.SLAK_R2","58.71","-7.93","0.00"],["2026-07-08T16:10:00","ALTW.SLAK_R3","58.71","-7.93","0.00"],["2026-07-08T16:10:00","ALTW.SMP","58.09","-2.42","-6.13"],["2026-07-08T16:10:00","ALTW.SOUTH.FRK","57.97","-4.22","-4.45"],["2026-07-08T16:10:00","ALTW.SPRVAUN1","59.55","-0.43","-6.66"],["2026-07-08T16:10:00","ALTW.STCRK.SIG","30.33","-5.27","-31.04"],["2026-07-08T16:10:00","ALTW.STORMLK2","58.00","-4.65","-3.99"],["2026-07-08T16:10:00","ALTW.STORYCO1","41.72","-6.09","-18.83"],["2026-07-08T16:10:00","ALTW.STORYCOII","41.72","-6.09","-18.83"],["2026-07-08T16:10:00","ALTW.TEA_1.AZ","58.09","-2.42","-6.13"],["2026-07-08T16:10:00","ALTW.TOI","54.90","-6.24","-5.50"],["2026-07-08T16:10:00","ALTW.TOI_2.3","55.00","-6.19","-5.45"],["2026-07-08T16:10:00","ALTW.TOI_MGEO","55.00","-6.19","-5.45"],["2026-07-08T16:10:00","ALTW.TOI_MGEP","55.00","-6.19","-5.45"],["2026-07-08T16:10:00","ALTW.TURTLECRK","56.04","-4.88","-5.72"],["2026-07-08T16:10:00","ALTW.UPLANDPR","57.12","-5.77","-3.75"],["2026-07-08T16:10:00","ALTW.UPLS_1.AZ","58.95","-3.12","-4.57"],["2026-07-08T16:10:00","ALTW.UPLS_2.AZ","57.45","-4.33","-4.86"],["2026-07-08T16:10:00","ALTW.W_BINGHAM","59.25","-2.78","-4.61"],["2026-07-08T16:10:00","ALTW.WAPLOSOLR","65.96","-0.68","0.00"],["2026-07-08T16:10:00","ALTW.WELLS1","56.80","-4.19","-5.65"],["2026-07-08T16:10:00","ALTW.WEVER.ESR","66.68","0.04","0.00"],["2026-07-08T16:10:00","ALTW.WEVERSOL","66.68","0.04","0.00"],["2026-07-08T16:10:00","ALTW.WHISPERWI","55.61","-5.52","-5.51"],["2026-07-08T16:10:00","ALTW.WIN1","58.10","-4.01","-4.53"],["2026-07-08T16:10:00","ALTW.WOLFWIND","58.91","-3.47","-4.26"],["2026-07-08T16:10:00","ALTW.WPPI","62.07","-1.28","-3.29"],["2026-07-08T16:10:00","ALTW.WPPI_1.AZ","61.02","-1.77","-3.85"],["2026-07-08T16:10:00","ALTW.WRTHNGT","58.32","-3.90","-4.42"],["2026-07-08T16:10:00","ALTW.WSEC3","61.87","-4.77","0.00"],["2026-07-08T16:10:00","ALTW.WSEC4","61.87","-4.77","0.00"],["2026-07-08T16:10:00","ALTW.WWN.ESR","56.57","-5.28","-4.79"],["2026-07-08T16:10:00","ALTW.WWNORTH","56.57","-5.28","-4.79"],["2026-07-08T16:10:00","AMIL.176872","72.63","2.78","3.21"],["2026-07-08T16:10:00","AMIL.ACL9","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.ACP9","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.AEM.CAT","70.54","0.71","3.19"],["2026-07-08T16:10:00","AMIL.AEM.IL","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.AEM.LBM","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.AEM.MUNI","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.AEM.NWTN","69.85","-1.09","4.30"],["2026-07-08T16:10:00","AMIL.AEM.RPGI","59.92","-2.18","-4.54"],["2026-07-08T16:10:00","AMIL.AEM.SYLND","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.AIP9","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.AIU1","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.ALSEYCTG1","67.17","-2.66","3.19"],["2026-07-08T16:10:00","AMIL.ALSEYCTG2","67.17","-2.66","3.19"],["2026-07-08T16:10:00","AMIL.ALSEYCTG3","67.03","-2.80","3.19"],["2026-07-08T16:10:00","AMIL.ALSEYCTG4","67.03","-2.80","3.19"],["2026-07-08T16:10:00","AMIL.ALSEYCTG5","67.00","-2.83","3.19"],["2026-07-08T16:10:00","AMIL.ALSEYCTG6","67.00","-2.83","3.19"],["2026-07-08T16:10:00","AMIL.AMAEAMAN","65.09","-0.89","-0.66"],["2026-07-08T16:10:00","AMIL.AMBT","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.AMER","70.07","-0.77","4.20"],["2026-07-08T16:10:00","AMIL.AMILSES","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.AMS_ASTOR","48.82","-5.33","-12.49"],["2026-07-08T16:10:00","AMIL.ANI_AANIT","56.39","-8.03","-2.22"],["2026-07-08T16:10:00","AMIL.APN5","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.ARCHSF1","69.48","-1.47","4.31"],["2026-07-08T16:10:00","AMIL.ARCHSF2","69.48","-1.47","4.31"],["2026-07-08T16:10:00","AMIL.ARCHSF3","69.48","-1.47","4.31"],["2026-07-08T16:10:00","AMIL.ARCHSF4","69.48","-1.47","4.31"],["2026-07-08T16:10:00","AMIL.ARCHSF5","69.48","-1.47","4.31"],["2026-07-08T16:10:00","AMIL.ARCHSF6","69.48","-1.47","4.31"],["2026-07-08T16:10:00","AMIL.ASPIRITY","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.BALDSSAUX","69.02","-2.14","4.52"],["2026-07-08T16:10:00","AMIL.BALDT1.NU","69.02","-2.14","4.52"],["2026-07-08T16:10:00","AMIL.BALDWI51","68.99","-2.10","4.45"],["2026-07-08T16:10:00","AMIL.BALDWI52","68.99","-2.10","4.45"],["2026-07-08T16:10:00","AMIL.BENGTNWD","71.97","1.25","4.08"],["2026-07-08T16:10:00","AMIL.BFESLD","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.BGRVR.PPI","74.44","-1.07","8.87"],["2026-07-08T16:10:00","AMIL.BGS5","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.BGS6","70.59","-0.24","4.19"],["2026-07-08T16:10:00","AMIL.BIGRIVER","74.44","-1.07","8.87"],["2026-07-08T16:10:00","AMIL.BOOMTOWN","74.28","-1.10","8.74"],["2026-07-08T16:10:00","AMIL.BRDLWIND","70.00","-0.93","4.29"],["2026-07-08T16:10:00","AMIL.BSEAMIL","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.BSEINDC1","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.BSEINDCP1","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.BSEINDIP1","70.88","-0.06","4.30"],["2026-07-08T16:10:00","AMIL.BSHPHL2","69.90","0.63","2.63"],["2026-07-08T16:10:00","AMIL.BSHPHL3","69.90","0.63","2.63"],["2026-07-08T16:10:00","AMIL.BWSS_BF","68.99","-2.10","4.45"],["2026-07-08T16:10:00","AMIL.BWSS_SF","68.99","-2.10","4.45"],["2026-07-08T16:10:00","AMIL.CALRIDGE","70.78","-0.16","4.30"],["2026-07-08T16:10:00","AMIL.CASS","67.39","-2.43","3.18"],["2026-07-08T16:10:00","AMIL.CC.CSTN","68.75","-2.13","4.24"],["2026-07-08T16:10:00","NSP.REDPINE","55.97","-5.53","-5.14"],["2026-07-08T16:10:00","NSP.REDWIN1","55.94","-3.60","-7.10"],["2026-07-08T16:10:00","NSP.REDWIN2","55.94","-3.60","-7.10"],["2026-07-08T16:10:00","NSP.RIVRSDCT10","57.07","-3.14","-6.43"],["2026-07-08T16:10:00","NSP.RIVRSDCT9","57.07","-3.14","-6.43"],["2026-07-08T16:10:00","NSP.RIVRSDST7","57.07","-3.14","-6.43"],["2026-07-08T16:10:00","NSP.ROCKRIDG1","55.97","-6.03","-4.64"],["2026-07-08T16:10:00","NSP.RWF__1_QS","55.18","-5.74","-5.72"],["2026-07-08T16:10:00","NSP.RWF__2","55.18","-5.74","-5.72"],["2026-07-08T16:10:00","NSP.S_RIDGE1","55.97","-6.03","-4.64"],["2026-07-08T16:10:00","NSP.SARTELL","57.03","-3.27","-6.34"],["2026-07-08T16:10:00","NSP.SHAKOBIO1","56.34","-3.84","-6.46"],["2026-07-08T16:10:00","NSP.SHERC1.SLR","55.80","-4.44","-6.40"],["2026-07-08T16:10:00","NSP.SHERC2.SLR","55.81","-4.43","-6.40"],["2026-07-08T16:10:00","NSP.SHERC3.SLR","55.80","-4.44","-6.40"],["2026-07-08T16:10:00","NSP.SHERCO.3","55.82","-4.42","-6.40"],["2026-07-08T16:10:00","NSP.SHERCO1","55.63","-4.61","-6.40"],["2026-07-08T16:10:00","NSP.SMP","55.87","-4.18","-6.59"],["2026-07-08T16:10:00","NSP.SMPM.S3","55.82","-4.42","-6.40"],["2026-07-08T16:10:00","NSP.SPGSPG1","56.06","-4.13","-6.45"],["2026-07-08T16:10:00","NSP.ST_PETER","56.95","-4.02","-5.67"],["2026-07-08T16:10:00","NSP.STCLOUD1","56.90","-3.44","-6.30"],["2026-07-08T16:10:00","NSP.STCRO","54.78","-5.09","-6.77"],["2026-07-08T16:10:00","NSP.STJM_1.AZ","59.59","-2.28","-4.77"],["2026-07-08T16:10:00","NSP.STONERAY","54.86","-7.12","-4.66"],["2026-07-08T16:10:00","NSP.TEA_1.AZ","55.95","-4.09","-6.60"],["2026-07-08T16:10:00","NSP.UILK1","55.24","-6.76","-4.64"],["2026-07-08T16:10:00","NSP.UOFMGEN1","57.27","-2.93","-6.44"],["2026-07-08T16:10:00","NSP.UOFMGEN2","56.84","-3.33","-6.47"],["2026-07-08T16:10:00","NSP.UPLS_1.AZ","58.22","-2.15","-6.27"],["2026-07-08T16:10:00","NSP.UPLS_2.AZ","56.76","-4.81","-5.07"],["2026-07-08T16:10:00","NSP.UPLS_3.AZ","58.46","-3.21","-4.97"],["2026-07-08T16:10:00","NSP.VALYVIEW1","55.88","-6.12","-4.64"],["2026-07-08T16:10:00","NSP.VELVAVELV","56.11","-5.13","-5.40"],["2026-07-08T16:10:00","NSP.W_TRIW_TR","55.55","-6.45","-4.64"],["2026-07-08T16:10:00","NSP.WESTSID1","56.33","-4.68","-5.63"],["2026-07-08T16:10:00","NSP.WHEAT1.ARR","55.63","-1.49","-9.52"],["2026-07-08T16:10:00","NSP.WHEAT3.ARR","55.63","-1.49","-9.52"],["2026-07-08T16:10:00","NSP.WHEATON_08","55.08","-2.04","-9.52"],["2026-07-08T16:10:00","NSP.WHEATON_09","56.15","-0.87","-9.62"],["2026-07-08T16:10:00","NSP.WHEATON_10","56.18","-0.84","-9.62"],["2026-07-08T16:10:00","NSP.WHEATON_11","56.15","-0.87","-9.62"],["2026-07-08T16:10:00","NSP.WHEATON_12","56.18","-0.84","-9.62"],["2026-07-08T16:10:00","NSP.WHEATON_13","56.15","-0.87","-9.62"],["2026-07-08T16:10:00","NSP.WILMAR1","54.64","-6.50","-5.50"],["2026-07-08T16:10:00","NSP.WILMAR2","54.64","-6.50","-5.50"],["2026-07-08T16:10:00","NSP.WIMUNI.AZ","58.75","1.64","-9.53"],["2026-07-08T16:10:00","NSP.WINDVEST1","55.97","-6.03","-4.64"],["2026-07-08T16:10:00","NSP.WOODST1","55.70","-6.30","-4.64"],["2026-07-08T16:10:00","NSP.WPIPST1","55.24","-6.76","-4.64"],["2026-07-08T16:10:00","NSP.WPPI","57.77","-0.72","-8.15"],["2026-07-08T16:10:00","NSP.WPPI_1.AZ","57.77","-0.72","-8.15"],["2026-07-08T16:10:00","NSP.WSSOT3.HYD","57.02","0.32","-9.94"],["2026-07-08T16:10:00","NSP.WSSOT4.HYD","57.01","0.31","-9.94"],["2026-07-08T16:10:00","NYISO","71.26","1.40","3.22"],["2026-07-08T16:10:00","OKGE","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","ONT","69.12","0.80","1.68"],["2026-07-08T16:10:00","ONT.DECO.PSOUT","65.41","-0.60","-0.63"],["2026-07-08T16:10:00","ONT_W","58.01","-4.14","-4.49"],["2026-07-08T16:10:00","OPPD","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","OTP.ANT","55.55","-6.29","-4.80"],["2026-07-08T16:10:00","OTP.ASHTAIII","58.52","-2.57","-5.55"],["2026-07-08T16:10:00","OTP.ASHTUBULA","58.52","-2.57","-5.55"],["2026-07-08T16:10:00","OTP.ASTORIA","55.67","-6.36","-4.61"],["2026-07-08T16:10:00","OTP.AZ","58.28","-2.72","-5.64"],["2026-07-08T16:10:00","OTP.BENSON.ARR","59.91","-1.51","-5.22"],["2026-07-08T16:10:00","OTP.BEPC1","58.17","-3.13","-5.34"],["2026-07-08T16:10:00","OTP.BIGSTON1","53.72","-8.12","-4.80"],["2026-07-08T16:10:00","OTP.BRDRS1.WND","53.62","-7.20","-5.82"],["2026-07-08T16:10:00","OTP.CENTER1","56.20","-5.19","-5.25"],["2026-07-08T16:10:00","OTP.COURTNY.WF","57.93","-3.28","-5.43"],["2026-07-08T16:10:00","OTP.COYOT1","55.50","-5.87","-5.27"],["2026-07-08T16:10:00","OTP.COYOT1AME","55.50","-5.87","-5.27"],["2026-07-08T16:10:00","OTP.CRIDG1.WND","55.47","-6.37","-4.80"],["2026-07-08T16:10:00","OTP.CRIDG2.WND","55.45","-6.39","-4.80"],["2026-07-08T16:10:00","OTP.DHWE","55.87","-6.10","-4.67"],["2026-07-08T16:10:00","OTP.DR1_2.WND","55.93","-5.94","-4.77"],["2026-07-08T16:10:00","OTP.DR3.WND","55.91","-5.96","-4.77"],["2026-07-08T16:10:00","OTP.EDGLYEDGL","59.53","-1.93","-5.18"],["2026-07-08T16:10:00","OTP.GRANTCO","59.87","-1.24","-5.53"],["2026-07-08T16:10:00","OTP.GRE","59.85","-1.24","-5.55"],["2026-07-08T16:10:00","OTP.GRE.ASHTII","58.53","-2.56","-5.55"],["2026-07-08T16:10:00","OTP.GRE.DEUEL","55.87","-6.10","-4.67"],["2026-07-08T16:10:00","OTP.GRE.DSA","57.90","-3.32","-5.42"],["2026-07-08T16:10:00","OTP.GRE.SPRTWD","57.80","-3.42","-5.42"],["2026-07-08T16:10:00","OTP.GREM_2.AZ","59.90","-1.18","-5.56"],["2026-07-08T16:10:00","OTP.HETLA","57.47","-4.44","-4.73"],["2026-07-08T16:10:00","OTP.HILS_1.AZ","59.68","-1.23","-5.73"],["2026-07-08T16:10:00","OTP.HLSOLAR","58.29","-2.74","-5.61"],["2026-07-08T16:10:00","OTP.JAMSPK1","58.12","-3.14","-5.38"],["2026-07-08T16:10:00","OTP.JAMSPK2","57.94","-3.32","-5.38"],["2026-07-08T16:10:00","OTP.LAKESWIND","61.07","0.14","-5.71"],["2026-07-08T16:10:00","OTP.LANGDN1","57.93","-2.90","-5.81"],["2026-07-08T16:10:00","OTP.LANGDN2","57.93","-2.90","-5.81"],["2026-07-08T16:10:00","OTP.MDU","55.52","-6.32","-4.80"],["2026-07-08T16:10:00","AMMO.HDBD3.ARR","69.27","-1.09","3.72"],["2026-07-08T16:10:00","AMMO.HIPRAIRIE","63.81","-3.52","0.69"],["2026-07-08T16:10:00","AMMO.HUCKFINN","62.71","-3.93","0.00"],["2026-07-08T16:10:00","AMMO.KAHO_1.AZ","67.08","0.03","0.41"],["2026-07-08T16:10:00","AMMO.KAHO_NEM","68.56","-1.33","3.25"],["2026-07-08T16:10:00","AMMO.KEOKUK1","64.77","-1.87","0.00"],["2026-07-08T16:10:00","AMMO.KEOKUK10","64.77","-1.87","0.00"],["2026-07-08T16:10:00","AMMO.KEOKUK11","64.77","-1.87","0.00"],["2026-07-08T16:10:00","AMMO.KEOKUK12","64.82","-1.82","0.00"],["2026-07-08T16:10:00","AMMO.KEOKUK13","64.82","-1.82","0.00"],["2026-07-08T16:10:00","AMMO.KEOKUK14","64.82","-1.82","0.00"],["2026-07-08T16:10:00","AMMO.KEOKUK15","64.82","-1.82","0.00"],["2026-07-08T16:10:00","AMMO.KEOKUK2","64.77","-1.87","0.00"],["2026-07-08T16:10:00","AMMO.KEOKUK3","64.77","-1.87","0.00"],["2026-07-08T16:10:00","AMMO.KEOKUK4","64.77","-1.87","0.00"],["2026-07-08T16:10:00","AMMO.KEOKUK5","64.77","-1.87","0.00"],["2026-07-08T16:10:00","AMMO.KEOKUK6","64.77","-1.87","0.00"],["2026-07-08T16:10:00","AMMO.KEOKUK7","64.77","-1.87","0.00"],["2026-07-08T16:10:00","AMMO.KEOKUK8","64.77","-1.87","0.00"],["2026-07-08T16:10:00","AMMO.KEOKUK9","64.77","-1.87","0.00"],["2026-07-08T16:10:00","AMMO.KIRK","68.56","-1.33","3.25"],["2026-07-08T16:10:00","AMMO.KIRK_1.AZ","69.51","-0.97","3.84"],["2026-07-08T16:10:00","AMMO.KIRK2.ARR","67.79","0.56","0.59"],["2026-07-08T16:10:00","AMMO.KLSF1","0.00","-2.96","-63.68"],["2026-07-08T16:10:00","AMMO.KLSF2","0.00","-2.96","-63.68"],["2026-07-08T16:10:00","AMMO.KMDYCTG1","69.57","-1.52","4.45"],["2026-07-08T16:10:00","AMMO.KMDYCTG2","69.57","-1.52","4.45"],["2026-07-08T16:10:00","AMMO.LABADIE1","67.54","-2.60","3.50"],["2026-07-08T16:10:00","AMMO.LABADIE2","67.47","-2.67","3.50"],["2026-07-08T16:10:00","AMMO.LABADIE3","67.41","-2.73","3.50"],["2026-07-08T16:10:00","AMMO.LABADIE4","67.68","-2.46","3.50"],["2026-07-08T16:10:00","AMMO.LINN_1.AZ","68.71","1.61","0.46"],["2026-07-08T16:10:00","AMMO.MARC_1.AZ","70.77","3.31","0.82"],["2026-07-08T16:10:00","AMMO.MARC_NEM","68.56","-1.33","3.25"],["2026-07-08T16:10:00","AMMO.MARC_NG","70.88","3.82","0.42"],["2026-07-08T16:10:00","AMMO.MERAMEC1","69.66","-1.08","4.10"],["2026-07-08T16:10:00","AMMO.MERAMEC2","69.66","-1.08","4.10"],["2026-07-08T16:10:00","AMMO.MERAMEC3","69.66","-1.08","4.10"],["2026-07-08T16:10:00","AMMO.MERAMEC4","69.66","-1.08","4.10"],["2026-07-08T16:10:00","AMMO.MEXCTG1","59.24","-7.40","0.00"],["2026-07-08T16:10:00","AMMO.MOBCTG1","62.34","-4.30","0.00"],["2026-07-08T16:10:00","AMMO.MOCE_1.AZ","62.35","-4.29","0.00"],["2026-07-08T16:10:00","AMMO.MORUCTG1","64.37","-2.27","0.00"],["2026-07-08T16:10:00","AMMO.MRRIS.SLR","63.85","-3.40","0.61"],["2026-07-08T16:10:00","AMMO.NEWFLOR","64.85","-3.48","1.69"],["2026-07-08T16:10:00","AMMO.NEWMADRID","52.08","-2.64","-11.92"],["2026-07-08T16:10:00","AMMO.OSAGE1","62.75","-3.89","0.00"],["2026-07-08T16:10:00","AMMO.OSAGE2","62.75","-3.89","0.00"],["2026-07-08T16:10:00","AMMO.OSAGE3","62.97","-3.67","0.00"],["2026-07-08T16:10:00","AMMO.OSAGE4","62.97","-3.67","0.00"],["2026-07-08T16:10:00","AMMO.OSAGE5","62.69","-3.95","0.00"],["2026-07-08T16:10:00","AMMO.OSAGE6","62.69","-3.95","0.00"],["2026-07-08T16:10:00","AMMO.OSAGE7","62.69","-3.95","0.00"],["2026-07-08T16:10:00","AMMO.OSAGE8","62.69","-3.95","0.00"],["2026-07-08T16:10:00","AMMO.OSAGEEGEN","62.97","-3.67","0.00"],["2026-07-08T16:10:00","AMMO.PENOCTG1","65.07","-4.22","2.65"],["2026-07-08T16:10:00","AMMO.PENOCTG2","65.07","-4.22","2.65"],["2026-07-08T16:10:00","AMMO.PENOCTG3","65.07","-4.22","2.65"],["2026-07-08T16:10:00","AMMO.PENOCTG4","65.06","-4.23","2.65"],["2026-07-08T16:10:00","AMMO.PERR","68.56","-1.33","3.25"],["2026-07-08T16:10:00","AMMO.PERR_1.AZ","61.62","-5.03","0.01"],["2026-07-08T16:10:00","AMMO.PNKYCTG1","68.86","-2.65","4.87"],["2026-07-08T16:10:00","AMMO.PNKYCTG2","68.85","-2.66","4.87"],["2026-07-08T16:10:00","AMMO.PNKYCTG3","68.85","-2.66","4.87"],["2026-07-08T16:10:00","AMMO.PNKYCTG4","68.85","-2.66","4.87"],["2026-07-08T16:10:00","AMMO.PNKYCTG5","69.17","-2.34","4.87"],["2026-07-08T16:10:00","AMMO.PNKYCTG6","69.17","-2.34","4.87"],["2026-07-08T16:10:00","AMMO.PNKYCTG7","69.17","-2.34","4.87"],["2026-07-08T16:10:00","AMMO.PNKYCTG8","69.17","-2.34","4.87"],["2026-07-08T16:10:00","AMMO.RCCKCTG1","69.12","-2.00","4.48"],["2026-07-08T16:10:00","AMMO.RCCKCTG2","69.12","-2.00","4.48"],["2026-07-08T16:10:00","AMMO.RCCKCTG3","69.12","-2.00","4.48"],["2026-07-08T16:10:00","AMMO.RCCKCTG4","69.12","-2.00","4.48"],["2026-07-08T16:10:00","AMMO.RUSHIS1","69.52","-1.79","4.67"],["2026-07-08T16:10:00","AMMO.RUSHIS2","69.52","-1.79","4.67"],["2026-07-08T16:10:00","AMMO.SHOWMS","65.88","-3.35","2.59"],["2026-07-08T16:10:00","AMMO.SIOUX1","68.55","-1.86","3.77"],["2026-07-08T16:10:00","AMMO.SIOUX2","69.07","-1.35","3.78"],["2026-07-08T16:10:00","AMMO.SPLITRAIL","66.40","-3.05","2.81"],["2026-07-08T16:10:00","AMMO.TRIGCTG1","69.39","-1.34","4.09"],["2026-07-08T16:10:00","AMMO.TS1","69.73","-1.49","4.58"],["2026-07-08T16:10:00","AMMO.TS2","69.73","-1.49","4.58"],["2026-07-08T16:10:00","AMMO.UA.AZ","67.74","-1.92","3.02"],["2026-07-08T16:10:00","AMMO.UE","68.59","-1.32","3.27"],["2026-07-08T16:10:00","AMMO.UE.AZ","68.44","-1.31","3.11"],["2026-07-08T16:10:00","AMMO.VANDALIA","59.65","-6.99","0.00"],["2026-07-08T16:10:00","AMMO.VENCTG2","69.56","-1.16","4.08"],["2026-07-08T16:10:00","AMMO.VENCTG3","69.53","-1.19","4.08"],["2026-07-08T16:10:00","AMMO.VENCTG4","69.56","-1.16","4.08"],["2026-07-08T16:10:00","AMMO.VENCTG5","69.56","-1.16","4.08"],["2026-07-08T16:10:00","AMMO.WFSP","66.89","-2.75","3.00"],["2026-07-08T16:10:00","AMMO.WVPA","70.49","-1.24","5.09"],["2026-07-08T16:10:00","AMMO.WVPA.CZML","70.49","-1.24","5.09"],["2026-07-08T16:10:00","AMMO.WVPA.CZPG","70.49","-1.24","5.09"],["2026-07-08T16:10:00","AMMO.WVPA_3.AZ","72.87","-1.31","7.54"],["2026-07-08T16:10:00","AP","69.84","-0.08","3.28"],["2026-07-08T16:10:00","EES.UCBECO","30.60","-4.78","-31.26"],["2026-07-08T16:10:00","EES.UCBSUP","30.60","-4.78","-31.26"],["2026-07-08T16:10:00","EES.UMBRIELSOL","26.90","-4.36","-35.38"],["2026-07-08T16:10:00","EES.VIDALIA","28.55","-4.86","-33.23"],["2026-07-08T16:10:00","EES.VIGNES.ARR","32.35","-3.06","-31.23"],["2026-07-08T16:10:00","EES.WASHEC_CT1","32.16","-3.58","-30.90"],["2026-07-08T16:10:00","EES.WASHEC_CT2","32.15","-3.59","-30.90"],["2026-07-08T16:10:00","EES.WATRFD2","30.68","-4.70","-31.26"],["2026-07-08T16:10:00","EES.WATRFD3","30.63","-4.75","-31.26"],["2026-07-08T16:10:00","EES.WATRFD4_CT","30.69","-4.69","-31.26"],["2026-07-08T16:10:00","EES.WLGLN2.ARR","32.09","-3.20","-31.35"],["2026-07-08T16:10:00","EES.WLTGR1.ARR","25.96","-5.07","-35.61"],["2026-07-08T16:10:00","EES.WLWGN1.ARR","32.17","-3.13","-31.34"],["2026-07-08T16:10:00","EES.WLWGN3.ARR","32.17","-3.13","-31.34"],["2026-07-08T16:10:00","EKPC","69.84","-0.08","3.28"],["2026-07-08T16:10:00","EMBA.AEPE17","16.07","-1.96","-48.61"],["2026-07-08T16:10:00","EMBA.ATTALA1","37.63","-2.78","-26.23"],["2026-07-08T16:10:00","EMBA.CC.CHCTW","37.84","-2.69","-26.11"],["2026-07-08T16:10:00","EMBA.CC.HINDS1","32.12","-3.25","-31.27"],["2026-07-08T16:10:00","EMBA.CHCTWCT1","37.81","-2.72","-26.11"],["2026-07-08T16:10:00","EMBA.CHCTWCT2","37.82","-2.71","-26.11"],["2026-07-08T16:10:00","EMBA.CHCTWCT3","37.83","-2.70","-26.11"],["2026-07-08T16:10:00","EMBA.CHCTWST4","37.88","-2.65","-26.11"],["2026-07-08T16:10:00","EMBA.DELTA_WND","15.47","-2.29","-48.88"],["2026-07-08T16:10:00","EMBA.DR.EML20","24.11","-2.71","-39.82"],["2026-07-08T16:10:00","EMBA.EMILD","27.14","-2.23","-37.27"],["2026-07-08T16:10:00","EMBA.EMILD.RLA","26.81","-2.23","-37.60"],["2026-07-08T16:10:00","EMBA.G_ANDRUS1","24.51","-4.13","-38.00"],["2026-07-08T16:10:00","EMBA.G_GULF_A","29.80","-4.51","-32.33"],["2026-07-08T16:10:00","EMBA.G_GULF_M","29.80","-4.51","-32.33"],["2026-07-08T16:10:00","EMBA.G_GULF_N","29.80","-4.51","-32.33"],["2026-07-08T16:10:00","EMBA.GREER170","31.68","-2.97","-31.99"],["2026-07-08T16:10:00","EMBA.GREER30","31.68","-2.97","-31.99"],["2026-07-08T16:10:00","EMBA.HINDS1_ST","32.12","-3.25","-31.27"],["2026-07-08T16:10:00","EMBA.HINDS1CT1","32.12","-3.25","-31.27"],["2026-07-08T16:10:00","EMBA.HINDS1CT2","32.12","-3.25","-31.27"],["2026-07-08T16:10:00","EMBA.HINDS2","32.11","-3.26","-31.27"],["2026-07-08T16:10:00","EMBA.HVGSOL","22.89","-3.51","-40.24"],["2026-07-08T16:10:00","EMBA.MEAM","28.92","-2.08","-35.64"],["2026-07-08T16:10:00","EMBA.PRVS","31.80","-4.47","-30.37"],["2026-07-08T16:10:00","EMBA.RGDS","32.50","-2.87","-31.27"],["2026-07-08T16:10:00","EMBA.SUNFLOWER","22.68","-2.77","-41.19"],["2026-07-08T16:10:00","EMBA.WDFSOL","0.00","-1.70","-64.94"],["2026-07-08T16:10:00","EMBA.WILDWDSO","17.63","-4.87","-44.14"],["2026-07-08T16:10:00","EMBA.YAZOOCTY","32.26","-1.37","-33.01"],["2026-07-08T16:10:00","FE","69.84","-0.08","3.28"],["2026-07-08T16:10:00","GIBSON1234.AGG","74.89","-0.13","8.38"],["2026-07-08T16:10:00","GLH.EEI7B1","75.43","-2.05","10.84"],["2026-07-08T16:10:00","GLH.EEI7B2","75.43","-2.05","10.84"],["2026-07-08T16:10:00","GLH.EEI7B3","75.43","-2.05","10.84"],["2026-07-08T16:10:00","GLH.JOPPA4","75.43","-2.05","10.84"],["2026-07-08T16:10:00","GLH.JOPPA5","75.43","-2.05","10.84"],["2026-07-08T16:10:00","GLH.JOPPA6","75.43","-2.05","10.84"],["2026-07-08T16:10:00","GLH.JOPPAAUX","75.43","-2.05","10.84"],["2026-07-08T16:10:00","GLH.MEPI4","75.43","-2.05","10.84"],["2026-07-08T16:10:00","GLH.MEPI5","75.43","-2.05","10.84"],["2026-07-08T16:10:00","GLH.PLSKI_AUX","75.43","-2.05","10.84"],["2026-07-08T16:10:00","GLH.PLSKI_SF","75.43","-2.05","10.84"],["2026-07-08T16:10:00","GRDA","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","GRE.AEPEDMU","55.57","-4.80","-6.27"],["2026-07-08T16:10:00","GRE.AEPEML","58.25","-0.62","-7.77"],["2026-07-08T16:10:00","GRE.AEPEMLREV","58.25","-0.62","-7.77"],["2026-07-08T16:10:00","GRE.ALTW","57.75","-3.95","-4.94"],["2026-07-08T16:10:00","GRE.ALTW.ENDVI","57.74","-4.65","-4.25"],["2026-07-08T16:10:00","GRE.ARWHDEGS","64.99","5.77","-7.42"],["2026-07-08T16:10:00","GRE.AZ","57.40","-3.04","-6.20"],["2026-07-08T16:10:00","GRE.BEPCMP.CWT","59.65","-0.62","-6.37"],["2026-07-08T16:10:00","GRE.BEPM.CWT","60.77","0.55","-6.42"],["2026-07-08T16:10:00","GRE.CAMBRCAMB","60.30","0.34","-6.68"],["2026-07-08T16:10:00","GRE.CAMBRCAMB2","60.30","0.34","-6.68"],["2026-07-08T16:10:00","GRE.CHRISFRWD","57.89","-4.29","-4.46"],["2026-07-08T16:10:00","GRE.ELKRI4","56.55","-3.62","-6.47"],["2026-07-08T16:10:00","GRE.ELMCR2_IBR","55.99","-5.87","-4.78"],["2026-07-08T16:10:00","GRE.ELMCRK","55.99","-5.87","-4.78"],["2026-07-08T16:10:00","GRE.GMARAGMAR","64.35","5.13","-7.42"],["2026-07-08T16:10:00","GRE.GRE","58.51","-1.60","-6.53"],["2026-07-08T16:10:00","GRE.GRE.CXS","58.26","-1.88","-6.50"],["2026-07-08T16:10:00","GRE.HUC","57.19","-3.45","-6.00"],["2026-07-08T16:10:00","GRE.LITCH_QS","61.60","0.70","-5.74"],["2026-07-08T16:10:00","GRE.LITCHF_1","61.60","0.70","-5.74"],["2026-07-08T16:10:00","GRE.LKFLGR1","56.00","-5.86","-4.78"],["2026-07-08T16:10:00","GRE.LKFLGR2","56.00","-5.86","-4.78"],["2026-07-08T16:10:00","GRE.LKFLGR3","56.00","-5.86","-4.78"],["2026-07-08T16:10:00","GRE.LKFLGR4","56.00","-5.86","-4.78"],["2026-07-08T16:10:00","GRE.LKFLGR5","56.00","-5.86","-4.78"],["2026-07-08T16:10:00","GRE.LKFLGR6","56.00","-5.86","-4.78"],["2026-07-08T16:10:00","GRE.MAPLEMAPL","57.89","-2.49","-6.26"],["2026-07-08T16:10:00","GRE.MMPA","57.46","-2.71","-6.47"],["2026-07-08T16:10:00","GRE.MORA__2_5","60.78","0.77","-6.63"],["2026-07-08T16:10:00","GRE.MORA__6","60.78","0.77","-6.63"],["2026-07-08T16:10:00","GRE.MOWER2","55.43","-5.17","-6.04"],["2026-07-08T16:10:00","GRE.MP.GRE","58.07","-1.78","-6.79"],["2026-07-08T16:10:00","GRE.NBRNCG_QS","59.58","-0.31","-6.75"],["2026-07-08T16:10:00","GRE.NFW_1","55.94","-5.30","-5.40"],["2026-07-08T16:10:00","GRE.NSP","58.27","-2.41","-5.96"],["2026-07-08T16:10:00","SME.MORRO.ARR","36.64","-3.84","-26.16"],["2026-07-08T16:10:00","SME.MOS_3","35.12","-5.36","-26.16"],["2026-07-08T16:10:00","SME.MOS_4","35.61","-4.87","-26.16"],["2026-07-08T16:10:00","SME.MOS_5","35.61","-4.87","-26.16"],["2026-07-08T16:10:00","SME.MOS_CTG_1","35.58","-4.90","-26.16"],["2026-07-08T16:10:00","SME.MOS_CTG_2","35.59","-4.89","-26.16"],["2026-07-08T16:10:00","SME.MOS_STG_1","35.12","-5.36","-26.16"],["2026-07-08T16:10:00","SME.MOS_STG_2","35.12","-5.36","-26.16"],["2026-07-08T16:10:00","SME.MS_SOLAR3","35.81","-4.66","-26.17"],["2026-07-08T16:10:00","SME.PALDNG.ARR","38.36","-2.19","-26.09"],["2026-07-08T16:10:00","SME.PLUMPOINT","48.35","-1.73","-16.56"],["2026-07-08T16:10:00","SME.SLVRCRK_1","38.65","-1.73","-26.26"],["2026-07-08T16:10:00","SME.SLVRCRK_2","38.65","-1.73","-26.26"],["2026-07-08T16:10:00","SME.SLVRCRK_3","38.65","-1.73","-26.26"],["2026-07-08T16:10:00","SME.SME_LOAD","34.22","-1.99","-30.43"],["2026-07-08T16:10:00","SME.SYLV_1","36.55","-3.96","-26.13"],["2026-07-08T16:10:00","SME.SYLV_2","36.55","-3.96","-26.13"],["2026-07-08T16:10:00","SME.SYLV_3","36.55","-3.96","-26.13"],["2026-07-08T16:10:00","SMP.AZ","55.67","-4.30","-6.67"],["2026-07-08T16:10:00","SMP.BLOOMIN_QS","57.33","-3.29","-6.02"],["2026-07-08T16:10:00","SMP.CCRK1.RPU","55.45","-4.35","-6.84"],["2026-07-08T16:10:00","SMP.CCRK2.RPU","55.44","-4.36","-6.84"],["2026-07-08T16:10:00","SMP.MMPA.AU","55.64","-4.98","-6.02"],["2026-07-08T16:10:00","SMP.OWEF","55.80","-3.99","-6.85"],["2026-07-08T16:10:00","SMP.PRESTON","59.41","-0.62","-6.61"],["2026-07-08T16:10:00","SMP.PVWIND","54.92","-5.41","-6.31"],["2026-07-08T16:10:00","SMP.RPU","55.45","-4.35","-6.84"],["2026-07-08T16:10:00","SMP.SMP","55.68","-4.29","-6.67"],["2026-07-08T16:10:00","SMP.TEA_1.AZ","55.53","-4.26","-6.85"],["2026-07-08T16:10:00","SMP.WES.RPU","55.35","-4.50","-6.79"],["2026-07-08T16:10:00","SOCO","42.11","-1.35","-23.18"],["2026-07-08T16:10:00","SOCO.FORIN.ARR","67.05","-0.59","1.00"],["2026-07-08T16:10:00","SPA","45.05","-2.94","-18.65"],["2026-07-08T16:10:00","SPC","55.29","-5.48","-5.87"],["2026-07-08T16:10:00","SPRM","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","SPS","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","SWPP","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","TEXAS.HUB","30.03","-1.28","-35.33"],["2026-07-08T16:10:00","TVA","60.52","-1.26","-4.86"],["2026-07-08T16:10:00","TVA.BRMNH1.ARR","28.28","-0.60","-37.76"],["2026-07-08T16:10:00","TVA.CALRIDGE","70.78","-0.16","4.30"],["2026-07-08T16:10:00","TVA.TVA","49.75","-0.60","-16.29"],["2026-07-08T16:10:00","TVA.TVAM_1.AZ","49.75","-0.60","-16.29"],["2026-07-08T16:10:00","TVA.WHITEOAK","71.15","0.26","4.25"],["2026-07-08T16:10:00","UPPC.AUTRAIN","52.42","4.67","-18.89"],["2026-07-08T16:10:00","UPPC.AZ","53.07","5.27","-18.84"],["2026-07-08T16:10:00","UPPC.ESC","56.20","8.50","-18.94"],["2026-07-08T16:10:00","UPPC.ESC.AZ","56.20","8.50","-18.94"],["2026-07-08T16:10:00","UPPC.GLADSTONE","53.55","5.85","-18.94"],["2026-07-08T16:10:00","UPPC.HOIST23","51.14","3.37","-18.87"],["2026-07-08T16:10:00","UPPC.INTEGRATD","53.00","5.20","-18.84"],["2026-07-08T16:10:00","UPPC.LWEC","52.35","4.50","-18.79"],["2026-07-08T16:10:00","UPPC.MCCLURE12","51.08","3.31","-18.87"],["2026-07-08T16:10:00","UPPC.ONTONAGON","52.81","4.94","-18.77"],["2026-07-08T16:10:00","UPPC.PORT.ARR","52.96","5.09","-18.77"],["2026-07-08T16:10:00","UPPC.VICTORIA1","52.04","4.05","-18.65"],["2026-07-08T16:10:00","UPPC.VICTORIA2","52.04","4.05","-18.65"],["2026-07-08T16:10:00","UPPC.WARDEN","52.35","4.50","-18.79"],["2026-07-08T16:10:00","UPPC.WPMC","53.03","5.16","-18.77"],["2026-07-08T16:10:00","UPPC.WPPI","53.48","5.73","-18.89"],["2026-07-08T16:10:00","UPPC.WPSE","53.25","5.35","-18.74"],["2026-07-08T16:10:00","VAP","69.84","-0.08","3.28"],["2026-07-08T16:10:00","WAUE","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","WEC.AZ","69.18","2.27","0.27"],["2026-07-08T16:10:00","WEC.BADGER","62.83","0.35","-4.16"],["2026-07-08T16:10:00","WEC.BDGHLW2S","57.92","-2.18","-6.54"],["2026-07-08T16:10:00","WEC.BLUSKYGF","57.62","1.00","-10.02"],["2026-07-08T16:10:00","WEC.BUTRIDGE1","52.69","1.70","-15.65"],["2026-07-08T16:10:00","WEC.CC.PORTW1","27.42","0.01","-39.23"],["2026-07-08T16:10:00","WEC.CC.PORTW2","27.42","0.01","-39.23"],["2026-07-08T16:10:00","WEC.CCDGTC1","69.79","0.40","2.75"],["2026-07-08T16:10:00","WEC.CCDGTC2","69.91","0.52","2.75"],["2026-07-08T16:10:00","WEC.CCDGTC3","69.78","0.39","2.75"],["2026-07-08T16:10:00","WEC.CCDGTC4","69.77","0.38","2.75"],["2026-07-08T16:10:00","WEC.DAR_SLR1","55.97","-1.63","-9.04"],["2026-07-08T16:10:00","WEC.DR.WEPM","68.53","2.51","-0.62"],["2026-07-08T16:10:00","WEC.EITM_LZ01","80.04","1.62","11.78"],["2026-07-08T16:10:00","WEC.EITM_LZ02","80.04","1.62","11.78"],["2026-07-08T16:10:00","WEC.EITM_LZ03","80.04","1.62","11.78"],["2026-07-08T16:10:00","WEC.ERG1","81.29","0.94","13.71"],["2026-07-08T16:10:00","WEC.ERG2","81.29","0.94","13.71"],["2026-07-08T16:10:00","WEC.ERGS_LD","81.38","1.03","13.71"],["2026-07-08T16:10:00","WEC.GERMANOT1","75.72","2.28","6.80"],["2026-07-08T16:10:00","WEC.GERMANOT2","75.72","2.28","6.80"],["2026-07-08T16:10:00","WEC.GERMANOT3","75.72","2.28","6.80"],["2026-07-08T16:10:00","WEC.GERMANOT4","75.72","2.28","6.80"],["2026-07-08T16:10:00","WEC.GERMANOT5","75.37","1.93","6.80"],["2026-07-08T16:10:00","WEC.GLACRHLS","57.86","4.24","-13.02"],["2026-07-08T16:10:00","WEC.JOU_WMONT","58.39","-2.01","-6.24"],["2026-07-08T16:10:00","WEC.KAC_GE5CT","47.81","1.39","-20.22"],["2026-07-08T16:10:00","WEC.KAC_ISPP","47.81","1.39","-20.22"],["2026-07-08T16:10:00","WEC.KAUCBL.ARR","47.91","1.27","-20.00"],["2026-07-08T16:10:00","WEC.KOSH_SLR1","54.30","-0.76","-11.58"],["2026-07-08T16:10:00","WEC.LGHTHVT01","32.92","1.82","-35.54"],["2026-07-08T16:10:00","WEC.OAKCREKC5","82.77","1.42","14.71"],["2026-07-08T16:10:00","WEC.OCONTFL","50.01","2.66","-19.29"],["2026-07-08T16:10:00","OTP.MDU.BSTON1","53.72","-8.12","-4.80"],["2026-07-08T16:10:00","OTP.MDU.COYOTE","55.50","-5.87","-5.27"],["2026-07-08T16:10:00","OTP.MDUM_1.AZ","55.52","-6.32","-4.80"],["2026-07-08T16:10:00","OTP.MMPA","58.25","-2.60","-5.79"],["2026-07-08T16:10:00","OTP.MPC","58.23","-2.67","-5.74"],["2026-07-08T16:10:00","OTP.MPC.AGZ","58.75","-2.35","-5.54"],["2026-07-08T16:10:00","OTP.MPC.ASH","58.52","-2.57","-5.55"],["2026-07-08T16:10:00","OTP.MPC.ASH2","58.53","-2.56","-5.55"],["2026-07-08T16:10:00","OTP.MPC.BUTLER","59.34","-1.76","-5.54"],["2026-07-08T16:10:00","OTP.MPC.COYT1","55.50","-5.87","-5.27"],["2026-07-08T16:10:00","OTP.MPC.LANGDN","57.93","-2.90","-5.81"],["2026-07-08T16:10:00","OTP.MPC.OLVIII","56.30","-5.11","-5.23"],["2026-07-08T16:10:00","OTP.MPC.OXBOW","58.99","-2.12","-5.53"],["2026-07-08T16:10:00","OTP.MPC.YNG2","56.27","-5.11","-5.26"],["2026-07-08T16:10:00","OTP.MPWR","58.53","-2.56","-5.55"],["2026-07-08T16:10:00","OTP.MRES","59.90","-1.13","-5.61"],["2026-07-08T16:10:00","OTP.MRES.CVLR","57.49","-3.26","-5.89"],["2026-07-08T16:10:00","OTP.MRES.HILS","59.68","-1.23","-5.73"],["2026-07-08T16:10:00","OTP.MRES.NTWD","57.94","-2.91","-5.79"],["2026-07-08T16:10:00","OTP.MRES_8.AZ","59.88","-1.15","-5.61"],["2026-07-08T16:10:00","OTP.MUAG","59.21","-1.77","-5.66"],["2026-07-08T16:10:00","OTP.NSP","58.92","-2.09","-5.63"],["2026-07-08T16:10:00","OTP.NSPP_1.AZ","58.92","-2.09","-5.63"],["2026-07-08T16:10:00","OTP.NSPX.ADA","59.34","-1.76","-5.54"],["2026-07-08T16:10:00","OTP.NWPS","55.52","-6.32","-4.80"],["2026-07-08T16:10:00","OTP.OTP","58.45","-2.60","-5.59"],["2026-07-08T16:10:00","OTP.OTPW_1.AZ","58.88","-1.85","-5.91"],["2026-07-08T16:10:00","OTP.OTPW_10.AZ","60.49","-0.60","-5.55"],["2026-07-08T16:10:00","OTP.OTPW_11.AZ","59.03","-2.19","-5.42"],["2026-07-08T16:10:00","OTP.OTPW_12.AZ","56.63","-4.39","-5.62"],["2026-07-08T16:10:00","OTP.OTPW_14.AZ","57.47","-4.44","-4.73"],["2026-07-08T16:10:00","OTP.OTPW_2.AZ","58.85","-1.96","-5.83"],["2026-07-08T16:10:00","OTP.OTPW_8.AZ","59.92","-1.11","-5.61"],["2026-07-08T16:10:00","OTP.OTPW_9.AZ","57.86","-2.89","-5.89"],["2026-07-08T16:10:00","OTP.RUGBY1_IBR","55.69","-5.36","-5.59"],["2026-07-08T16:10:00","OTP.RUGBY1MRES","55.69","-5.36","-5.59"],["2026-07-08T16:10:00","OTP.RUGBY1UMMP","55.69","-5.36","-5.59"],["2026-07-08T16:10:00","OTP.RUGBY1UPLS","55.69","-5.36","-5.59"],["2026-07-08T16:10:00","OTP.SLWAYO1","56.87","-3.61","-6.16"],["2026-07-08T16:10:00","OTP.TATANKA","56.00","-6.03","-4.61"],["2026-07-08T16:10:00","OTP.TATANKARID","56.00","-6.03","-4.61"],["2026-07-08T16:10:00","PJMC","69.84","-0.08","3.28"],["2026-07-08T16:10:00","PSEG","69.84","-0.08","3.28"],["2026-07-08T16:10:00","PSI_GEN.AGG","73.26","0.21","6.41"],["2026-07-08T16:10:00","SBMU","38.58","-3.26","-24.80"],["2026-07-08T16:10:00","SCEG","73.17","-0.45","6.98"],["2026-07-08T16:10:00","SECI","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","SIGE.10ABGTGT","74.74","-0.39","8.49"],["2026-07-08T16:10:00","SIGE.10CULGN2","75.47","0.37","8.46"],["2026-07-08T16:10:00","SIGE.10CULGN3","75.32","0.22","8.46"],["2026-07-08T16:10:00","SIGE.ABBROWUN4","74.74","-0.39","8.49"],["2026-07-08T16:10:00","SIGE.ABBROWUN5","74.46","-0.67","8.49"],["2026-07-08T16:10:00","SIGE.ABBROWUN6","74.46","-0.67","8.49"],["2026-07-08T16:10:00","SIGE.APGI","75.34","0.24","8.46"],["2026-07-08T16:10:00","SIGE.AZ","76.27","1.18","8.45"],["2026-07-08T16:10:00","SIGE.BGGTN.ARR","75.50","0.39","8.47"],["2026-07-08T16:10:00","SIGE.CANL1.AMP","75.95","0.80","8.51"],["2026-07-08T16:10:00","SIGE.CANL2.AMP","75.95","0.80","8.51"],["2026-07-08T16:10:00","SIGE.CANL3.AMP","75.94","0.79","8.51"],["2026-07-08T16:10:00","SIGE.CANN_MUNI","77.00","1.94","8.42"],["2026-07-08T16:10:00","SIGE.CIN","76.88","1.84","8.40"],["2026-07-08T16:10:00","SIGE.DUFF","75.91","0.90","8.37"],["2026-07-08T16:10:00","SIGE.FOWLR","71.15","0.13","4.38"],["2026-07-08T16:10:00","SIGE.FPL_FERD","77.03","1.99","8.40"],["2026-07-08T16:10:00","SIGE.HE","77.00","1.95","8.41"],["2026-07-08T16:10:00","SIGE.HEPM_1.AZ","77.00","1.95","8.41"],["2026-07-08T16:10:00","SIGE.IMPA","76.54","1.55","8.35"],["2026-07-08T16:10:00","SIGE.POSYSLR1","74.37","-0.77","8.50"],["2026-07-08T16:10:00","SIGE.SIGW","76.05","0.95","8.46"],["2026-07-08T16:10:00","SIGE.TROY_SOL","75.70","0.64","8.42"],["2026-07-08T16:10:00","SIGE.WAR4ALCOA","75.38","0.28","8.46"],["2026-07-08T16:10:00","SIGE.WAR4SIGE","75.27","0.17","8.46"],["2026-07-08T16:10:00","SIGE.WAR5SIGE","75.38","0.28","8.46"],["2026-07-08T16:10:00","SIGE.WAR6SIGE","75.36","0.26","8.46"],["2026-07-08T16:10:00","SIPC.AZ","75.02","-0.92","9.30"],["2026-07-08T16:10:00","SIPC.BIGMUDDY","73.95","-2.13","9.44"],["2026-07-08T16:10:00","SIPC.MARI69","72.85","-3.49","9.70"],["2026-07-08T16:10:00","SIPC.MARIOGEN5","73.65","-2.77","9.78"],["2026-07-08T16:10:00","SIPC.MARIOGEN6","73.65","-2.77","9.78"],["2026-07-08T16:10:00","SIPC.SIPC","75.02","-0.92","9.30"],["2026-07-08T16:10:00","SME.AZ","34.24","-1.97","-30.43"],["2026-07-08T16:10:00","SME.BATESV_1","18.74","-1.88","-46.02"],["2026-07-08T16:10:00","SME.BATESV_2","18.74","-1.88","-46.02"],["2026-07-08T16:10:00","SME.BATESV_3","18.74","-1.88","-46.02"],["2026-07-08T16:10:00","SME.BENN.ARR","36.79","-3.79","-26.06"],["2026-07-08T16:10:00","SME.BENN_R_U1","36.79","-3.79","-26.06"],["2026-07-08T16:10:00","SME.BENN_R_U2","36.79","-3.79","-26.06"],["2026-07-08T16:10:00","SME.CC.MOR_CC1","36.61","-3.87","-26.16"],["2026-07-08T16:10:00","SME.CC.MOS_CC1","35.38","-5.10","-26.16"],["2026-07-08T16:10:00","SME.CC.MOS_CC2","35.39","-5.09","-26.16"],["2026-07-08T16:10:00","SME.DTEDGE","26.05","-2.55","-38.04"],["2026-07-08T16:10:00","SME.GPTAYLRS","36.95","-3.54","-26.15"],["2026-07-08T16:10:00","SME.GRANDGULF","29.80","-4.51","-32.33"],["2026-07-08T16:10:00","SME.LEAFRIVER","37.49","-3.06","-26.09"],["2026-07-08T16:10:00","SME.MOR_CTG1","36.60","-3.88","-26.16"],["2026-07-08T16:10:00","SME.MOR_STG1","36.64","-3.84","-26.16"],["2026-07-08T16:10:00","CONS.COOKE","71.93","6.26","-0.97"],["2026-07-08T16:10:00","CONS.COVRT1_GT","70.80","0.38","3.78"],["2026-07-08T16:10:00","CONS.COVRT1_ST","70.80","0.38","3.78"],["2026-07-08T16:10:00","CONS.COVRT2_GT","70.80","0.38","3.78"],["2026-07-08T16:10:00","CONS.COVRT2_ST","70.80","0.38","3.78"],["2026-07-08T16:10:00","CONS.COVRT3_GT","70.83","0.41","3.78"],["2026-07-08T16:10:00","CONS.COVRT3_ST","70.83","0.41","3.78"],["2026-07-08T16:10:00","CONS.CRESCENT","42.36","4.58","-28.86"],["2026-07-08T16:10:00","CONS.CROTON","72.56","6.66","-0.74"],["2026-07-08T16:10:00","CONS.DR.ALPENA","70.80","5.04","-0.88"],["2026-07-08T16:10:00","CONS.DR.CETR","50.14","3.35","-19.85"],["2026-07-08T16:10:00","CONS.DR.MAROA","6.01","2.27","-62.90"],["2026-07-08T16:10:00","CONS.DR.WPSC","71.28","5.50","-0.86"],["2026-07-08T16:10:00","CONS.ELIG","68.36","5.17","-3.45"],["2026-07-08T16:10:00","CONS.EXGNBB1","67.16","1.33","-0.81"],["2026-07-08T16:10:00","CONS.EXGNBB1B","67.16","1.33","-0.81"],["2026-07-08T16:10:00","CONS.FESC","68.36","5.17","-3.45"],["2026-07-08T16:10:00","CONS.FICTYEC","67.04","1.07","-0.67"],["2026-07-08T16:10:00","CONS.FICTYMR","67.04","1.07","-0.67"],["2026-07-08T16:10:00","CONS.FISHCREEK","66.89","0.96","-0.71"],["2026-07-08T16:10:00","CONS.FOOTEHYD","72.37","6.70","-0.97"],["2026-07-08T16:10:00","CONS.GENESEE","68.10","2.61","-1.15"],["2026-07-08T16:10:00","CONS.GENESEESO","69.50","3.99","-1.13"],["2026-07-08T16:10:00","CONS.GENESEPS","68.10","2.61","-1.15"],["2026-07-08T16:10:00","CONS.GRATIOT","66.92","1.02","-0.74"],["2026-07-08T16:10:00","CONS.GRATIOT1","67.62","1.94","-0.96"],["2026-07-08T16:10:00","CONS.GRATIOT2","67.62","1.94","-0.96"],["2026-07-08T16:10:00","CONS.GRAYLGY2","68.86","3.14","-0.92"],["2026-07-08T16:10:00","CONS.GRAYLNG","68.86","3.14","-0.92"],["2026-07-08T16:10:00","CONS.GYRD1WPSC","64.74","-1.08","-0.82"],["2026-07-08T16:10:00","CONS.GYRD2WPSC","64.73","-1.09","-0.82"],["2026-07-08T16:10:00","CONS.GYRD3WPSC","64.75","-1.07","-0.82"],["2026-07-08T16:10:00","CONS.HARDY","70.89","4.97","-0.72"],["2026-07-08T16:10:00","CONS.HART","69.03","3.07","-0.68"],["2026-07-08T16:10:00","CONS.HILMN.ARR","70.43","4.68","-0.89"],["2026-07-08T16:10:00","CONS.HODENPYL","68.21","2.29","-0.72"],["2026-07-08T16:10:00","CONS.HRSY10","68.41","2.58","-0.81"],["2026-07-08T16:10:00","CONS.HRSY9","68.38","2.55","-0.81"],["2026-07-08T16:10:00","CONS.HRTLND","67.10","1.25","-0.79"],["2026-07-08T16:10:00","CONS.HTWD","31.78","4.60","-39.46"],["2026-07-08T16:10:00","CONS.IOSCOBAT","72.02","6.35","-0.97"],["2026-07-08T16:10:00","CONS.ISABELLA1","66.16","0.49","-0.97"],["2026-07-08T16:10:00","CONS.JACKSON","60.53","0.88","-6.99"],["2026-07-08T16:10:00","CONS.JAXON_1","62.36","1.22","-5.50"],["2026-07-08T16:10:00","CONS.JAXON_2","62.46","1.32","-5.50"],["2026-07-08T16:10:00","CONS.KAL_RGEN_","58.51","1.98","-10.11"],["2026-07-08T16:10:00","CONS.KALK","66.71","0.88","-0.81"],["2026-07-08T16:10:00","CONS.KARN.ARR","69.58","4.02","-1.08"],["2026-07-08T16:10:00","CONS.KARN3","68.07","2.45","-1.02"],["2026-07-08T16:10:00","CONS.KARN4","68.09","2.47","-1.02"],["2026-07-08T16:10:00","CONS.KARNSOLAR","68.09","2.47","-1.02"],["2026-07-08T16:10:00","CONS.KENCNTY1","67.20","1.33","-0.77"],["2026-07-08T16:10:00","CONS.LANS","67.28","4.05","-3.41"],["2026-07-08T16:10:00","CONS.LANS.ARR","66.15","3.28","-3.77"],["2026-07-08T16:10:00","CONS.LBWL.ASM2","66.88","1.39","-1.15"],["2026-07-08T16:10:00","CONS.LBWL.ASSM","66.88","1.39","-1.15"],["2026-07-08T16:10:00","CONS.LBWL.CSEL","57.14","0.94","-10.44"],["2026-07-08T16:10:00","CONS.LIVINGEN1","66.38","0.56","-0.82"],["2026-07-08T16:10:00","CONS.LIVINGEN2","66.38","0.56","-0.82"],["2026-07-08T16:10:00","CONS.LIVINGEN3","66.38","0.56","-0.82"],["2026-07-08T16:10:00","CONS.LIVINGEN4","66.38","0.56","-0.82"],["2026-07-08T16:10:00","CONS.LOUDHYDRO","71.85","6.18","-0.97"],["2026-07-08T16:10:00","CONS.LUDINGTN1","65.80","-0.23","-0.61"],["2026-07-08T16:10:00","CONS.LUDINGTN2","65.80","-0.23","-0.61"],["2026-07-08T16:10:00","CONS.LUDINGTN3","65.80","-0.23","-0.61"],["2026-07-08T16:10:00","CONS.LUDINGTN4","65.80","-0.23","-0.61"],["2026-07-08T16:10:00","CONS.LUDINGTN5","65.76","-0.27","-0.61"],["2026-07-08T16:10:00","CONS.LUDINGTN6","65.76","-0.27","-0.61"],["2026-07-08T16:10:00","CONS.LWEP","65.73","-0.27","-0.64"],["2026-07-08T16:10:00","CONS.MACK.ARR","71.50","5.69","-0.83"],["2026-07-08T16:10:00","CONS.MCV","67.43","1.77","-0.98"],["2026-07-08T16:10:00","CONS.MCV.MCV","67.43","1.77","-0.98"],["2026-07-08T16:10:00","CONS.MERIDIAN1","67.65","1.99","-0.98"],["2026-07-08T16:10:00","CONS.MIOHYDRO","69.96","4.22","-0.90"],["2026-07-08T16:10:00","CONS.MIPOWER1","65.32","-0.68","-0.64"],["2026-07-08T16:10:00","CONS.MIPOWER2","65.32","-0.68","-0.64"],["2026-07-08T16:10:00","CONS.MPPA","69.58","4.27","-1.33"],["2026-07-08T16:10:00","CONS.MPPA.ABRW","57.80","-0.72","-8.12"],["2026-07-08T16:10:00","CONS.MPPA.ASM2","66.88","1.39","-1.15"],["2026-07-08T16:10:00","CONS.MPPA.ASSM","66.88","1.39","-1.15"],["2026-07-08T16:10:00","CONS.MPPA.CHSE","57.14","0.94","-10.44"],["2026-07-08T16:10:00","CONS.MPPA.HSLR","69.03","3.07","-0.68"],["2026-07-08T16:10:00","CONS.MPPA_3.AZ","68.98","4.16","-1.82"],["2026-07-08T16:10:00","CONS.MSCP_1.AZ","32.67","2.53","-36.50"],["2026-07-08T16:10:00","CONS.MSCPA","30.64","2.44","-38.44"],["2026-07-08T16:10:00","CONS.MSNRD.SOL","65.66","-0.01","-0.97"],["2026-07-08T16:10:00","CONS.MUSKSOL","68.69","2.75","-0.70"],["2026-07-08T16:10:00","CONS.MWEC","62.29","5.34","-9.69"],["2026-07-08T16:10:00","CONS.NESL","68.36","5.17","-3.45"],["2026-07-08T16:10:00","CONS.PAL_HEPM","70.83","0.41","3.78"],["2026-07-08T16:10:00","CONS.PAL_WPSC","70.83","0.41","3.78"],["2026-07-08T16:10:00","CONS.PFZT","62.88","2.21","-5.97"],["2026-07-08T16:10:00","CONS.PINERVR1","67.91","2.22","-0.95"],["2026-07-08T16:10:00","CONS.PNRVR.SOL","67.91","2.22","-0.95"],["2026-07-08T16:10:00","CONS.POLARIS1","67.16","1.33","-0.81"],["2026-07-08T16:10:00","ARKANSAS.HUB","24.76","-4.01","-37.87"],["2026-07-08T16:10:00","BREC.AZ","76.39","1.06","8.69"],["2026-07-08T16:10:00","BREC.BREC","76.60","1.29","8.67"],["2026-07-08T16:10:00","BREC.CENTURY","76.19","1.08","8.47"],["2026-07-08T16:10:00","BREC.COLE.ARR","76.19","1.08","8.47"],["2026-07-08T16:10:00","BREC.DR.BREC","74.82","-2.35","10.53"],["2026-07-08T16:10:00","BREC.DR.PADUC","74.82","-2.35","10.53"],["2026-07-08T16:10:00","BREC.GREEN1","76.07","0.78","8.65"],["2026-07-08T16:10:00","BREC.GREEN2","76.07","0.78","8.65"],["2026-07-08T16:10:00","BREC.NIPS.GRSL","77.03","1.99","8.40"],["2026-07-08T16:10:00","BREC.PADUCAH1","74.82","-2.35","10.53"],["2026-07-08T16:10:00","BREC.REIDCT","75.96","0.67","8.65"],["2026-07-08T16:10:00","BREC.SEBREE","76.08","0.79","8.65"],["2026-07-08T16:10:00","BREC.SEBREESO","76.08","0.79","8.65"],["2026-07-08T16:10:00","BREC.SEBREESO2","76.08","0.79","8.65"],["2026-07-08T16:10:00","BREC.SKILLMAN","76.76","1.67","8.45"],["2026-07-08T16:10:00","BREC.SMTH1.AMP","74.36","-2.16","9.88"],["2026-07-08T16:10:00","BREC.SMTH2.AMP","74.36","-2.16","9.88"],["2026-07-08T16:10:00","BREC.SMTH3.AMP","74.36","-2.16","9.88"],["2026-07-08T16:10:00","BREC.UNBRIDLED","76.07","0.78","8.65"],["2026-07-08T16:10:00","BREC.WILSON1","76.05","0.67","8.74"],["2026-07-08T16:10:00","CE","69.84","-0.08","3.28"],["2026-07-08T16:10:00","CE.CRETE.NU","70.41","-0.59","4.36"],["2026-07-08T16:10:00","CE.PSG1.IMEA","68.83","-2.29","4.48"],["2026-07-08T16:10:00","CE.PSG1.N_PSG","68.83","-2.29","4.48"],["2026-07-08T16:10:00","CE.PSG2.IMEA","68.83","-2.29","4.48"],["2026-07-08T16:10:00","CE.PSG2.N_PSG","68.83","-2.29","4.48"],["2026-07-08T16:10:00","CE.ZIONEC.MVP","75.29","-0.60","9.25"],["2026-07-08T16:10:00","CIN.08NOBSN1","72.95","2.06","4.25"],["2026-07-08T16:10:00","CIN.08NOBSN2","72.95","2.06","4.25"],["2026-07-08T16:10:00","CIN.AEPE12","75.35","3.06","5.65"],["2026-07-08T16:10:00","CIN.CAYCT.4","70.51","-0.44","4.31"],["2026-07-08T16:10:00","CIN.CAYUGA.1","70.11","-0.84","4.31"],["2026-07-08T16:10:00","CIN.CAYUGA.2","70.52","-0.43","4.31"],["2026-07-08T16:10:00","CIN.CAYUGA.3","70.85","-0.09","4.30"],["2026-07-08T16:10:00","CIN.CC.EDWIGCC","74.37","-0.55","8.28"],["2026-07-08T16:10:00","CIN.CC.NOBSVIL","72.71","1.82","4.25"],["2026-07-08T16:10:00","CIN.CC.SUGRCK","70.01","-0.92","4.29"],["2026-07-08T16:10:00","CIN.CONRSV.ARR","78.87","4.16","8.07"],["2026-07-08T16:10:00","CIN.CRANESOLAR","77.18","2.31","8.23"],["2026-07-08T16:10:00","CIN.CRSD","70.24","-0.72","4.32"],["2026-07-08T16:10:00","CIN.CT.VERMN.1","70.55","-0.40","4.31"],["2026-07-08T16:10:00","CIN.CT.VERMN.2","70.55","-0.40","4.31"],["2026-07-08T16:10:00","CIN.CT.VERMN.3","70.55","-0.40","4.31"],["2026-07-08T16:10:00","CIN.CT.VERMN.4","70.55","-0.40","4.31"],["2026-07-08T16:10:00","CIN.CT.VERMN.5","70.55","-0.40","4.31"],["2026-07-08T16:10:00","CIN.CT.VERMN.6","70.55","-0.40","4.31"],["2026-07-08T16:10:00","CIN.CT.VERMN.7","70.55","-0.40","4.31"],["2026-07-08T16:10:00","CIN.CT.VERMN.8","70.55","-0.40","4.31"],["2026-07-08T16:10:00","CIN.CUSTOMER1","75.35","3.06","5.65"],["2026-07-08T16:10:00","CIN.DEI.AZ","75.35","3.06","5.65"],["2026-07-08T16:10:00","CIN.EDWCT1","74.37","-0.55","8.28"],["2026-07-08T16:10:00","CIN.EDWCT2","74.37","-0.55","8.28"],["2026-07-08T16:10:00","CIN.EDWST","74.37","-0.55","8.28"],["2026-07-08T16:10:00","CIN.ESR.ATTBRY","81.50","6.72","8.14"],["2026-07-08T16:10:00","CIN.ESR.CRANE","77.18","2.31","8.23"],["2026-07-08T16:10:00","CIN.ESR.NABB","77.92","3.08","8.20"],["2026-07-08T16:10:00","CIN.GALGHR.ARR","77.24","2.40","8.20"],["2026-07-08T16:10:00","CIN.GIB5.WVPA","74.89","-0.13","8.38"],["2026-07-08T16:10:00","CIN.GIBSON.1","74.89","-0.13","8.38"],["2026-07-08T16:10:00","CIN.GIBSON.2","74.89","-0.13","8.38"],["2026-07-08T16:10:00","CIN.GIBSON.3","74.89","-0.13","8.38"],["2026-07-08T16:10:00","CIN.GIBSON.4","74.89","-0.13","8.38"],["2026-07-08T16:10:00","CIN.GIBSON.5","74.89","-0.13","8.38"],["2026-07-08T16:10:00","CIN.GRNTON.MVP","71.13","0.81","3.68"],["2026-07-08T16:10:00","CIN.HE.PSI","75.35","3.07","5.64"],["2026-07-08T16:10:00","CIN.HENRYCO.1","72.73","1.87","4.22"],["2026-07-08T16:10:00","CIN.HENRYCO.2","72.73","1.87","4.22"],["2026-07-08T16:10:00","CIN.HENRYCO.3","72.73","1.87","4.22"],["2026-07-08T16:10:00","CIN.HEPM_1.AZ","75.35","3.06","5.65"],["2026-07-08T16:10:00","CIN.HEPM_2.AZ","74.37","-0.57","8.30"],["2026-07-08T16:10:00","CIN.HHILLS01","70.90","-0.07","4.33"],["2026-07-08T16:10:00","CIN.LOGANOAKR","72.07","1.78","3.65"],["2026-07-08T16:10:00","CIN.MADISON.1","75.47","1.48","7.35"],["2026-07-08T16:10:00","CIN.MADISON.2","75.47","1.48","7.35"],["2026-07-08T16:10:00","CIN.MADISON.3","75.47","1.48","7.35"],["2026-07-08T16:10:00","CIN.MADISON.4","75.47","1.48","7.35"],["2026-07-08T16:10:00","CIN.MADISON.5","75.47","1.48","7.35"],["2026-07-08T16:10:00","CIN.MADISON.6","75.47","1.48","7.35"],["2026-07-08T16:10:00","CIN.MADISON.7","75.47","1.48","7.35"],["2026-07-08T16:10:00","CIN.MADISON.8","75.47","1.48","7.35"],["2026-07-08T16:10:00","CIN.MARKLND.1","74.31","0.26","7.41"],["2026-07-08T16:10:00","CIN.MARKLND.2","74.31","0.26","7.41"],["2026-07-08T16:10:00","CIN.MARKLND.3","74.31","0.26","7.41"],["2026-07-08T16:10:00","CIN.NIPS.APLSS","71.20","0.90","3.66"],["2026-07-08T16:10:00","CIN.NIPS.FRBNK","69.71","-1.21","4.28"],["2026-07-08T16:10:00","CIN.NIPS.GBSNS","75.08","0.06","8.38"],["2026-07-08T16:10:00","CIN.NIPS.JRDCK","70.49","-0.46","4.31"],["2026-07-08T16:10:00","CIN.NOBLEVL.3","72.60","1.71","4.25"],["2026-07-08T16:10:00","CIN.NOBLEVL.4","72.60","1.71","4.25"],["2026-07-08T16:10:00","CIN.NOBLEVL.5","72.60","1.71","4.25"],["2026-07-08T16:10:00","CIN.PSI","75.35","3.06","5.65"],["2026-07-08T16:10:00","CIN.PSI.IMPA","75.35","3.06","5.65"],["2026-07-08T16:10:00","CIN.PSI.LMU","75.35","3.06","5.65"],["2026-07-08T16:10:00","CIN.PSI_2.AZ","77.13","2.64","7.85"],["2026-07-08T16:10:00","CIN.PSI_3.AZ","77.00","1.97","8.39"],["2026-07-08T16:10:00","LAGT.1803CEG","29.56","-3.61","-33.47"],["2026-07-08T16:10:00","LAGT.LOGC.ARR","25.65","-5.00","-35.99"],["2026-07-08T16:10:00","LAGT.PCE","31.61","-3.39","-31.64"],["2026-07-08T16:10:00","LEPA.AZ","32.37","-2.17","-32.10"],["2026-07-08T16:10:00","LEPA.CPLAQ.ARR","34.44","-0.86","-31.34"],["2026-07-08T16:10:00","LEPA.HOUMA","32.37","-2.90","-31.37"],["2026-07-08T16:10:00","LEPA.HOUMA_G14","32.37","-2.90","-31.37"],["2026-07-08T16:10:00","LEPA.HOUMA_G15","32.37","-2.90","-31.37"],["2026-07-08T16:10:00","LEPA.HOUMA_G16","32.37","-2.90","-31.37"],["2026-07-08T16:10:00","LEPA.LEPA","30.48","-2.52","-33.64"],["2026-07-08T16:10:00","LEPA.MGC_UNT01","33.43","-1.34","-31.87"],["2026-07-08T16:10:00","LEPA.MRCTY.ARR","33.43","-1.34","-31.87"],["2026-07-08T16:10:00","LEPA.MURRAY","28.55","-4.86","-33.23"],["2026-07-08T16:10:00","LES","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","LGEE","75.71","1.06","8.01"],["2026-07-08T16:10:00","LOUISIANA.HUB","32.59","-2.68","-31.37"],["2026-07-08T16:10:00","MDU.AZ","57.32","-4.32","-5.00"],["2026-07-08T16:10:00","MDU.BADGERWND","56.40","-5.08","-5.16"],["2026-07-08T16:10:00","MDU.BDGRWF2OON","56.40","-5.08","-5.16"],["2026-07-08T16:10:00","MDU.BEPC","57.01","-4.63","-5.00"],["2026-07-08T16:10:00","MDU.CEDARHLS","57.59","-4.22","-4.83"],["2026-07-08T16:10:00","MDU.DIAMNDWILW","57.59","-4.22","-4.83"],["2026-07-08T16:10:00","MDU.ELLNDL.MVP","56.89","-4.89","-4.86"],["2026-07-08T16:10:00","MDU.ELLNDL_LD","57.49","-4.26","-4.89"],["2026-07-08T16:10:00","MDU.ELLNDL_LD2","57.44","-4.31","-4.89"],["2026-07-08T16:10:00","MDU.FOXTL.WND","57.41","-4.34","-4.89"],["2026-07-08T16:10:00","MDU.GLENDC1","57.07","-4.63","-4.94"],["2026-07-08T16:10:00","MDU.GLENDC2","57.07","-4.63","-4.94"],["2026-07-08T16:10:00","MDU.GLENULST_6","56.48","-5.01","-5.15"],["2026-07-08T16:10:00","MDU.GRE.ELBESS","56.42","-5.06","-5.16"],["2026-07-08T16:10:00","MDU.GRE.EMMLOG","56.42","-5.06","-5.16"],["2026-07-08T16:10:00","MDU.HESKET_3","55.75","-5.74","-5.15"],["2026-07-08T16:10:00","MDU.HESKET_4","55.82","-5.67","-5.15"],["2026-07-08T16:10:00","MDU.LEWIS2","56.00","-5.54","-5.10"],["2026-07-08T16:10:00","MDU.MCTURB1","56.56","-5.19","-4.89"],["2026-07-08T16:10:00","MDU.MDU","57.26","-4.32","-5.06"],["2026-07-08T16:10:00","MDU.MERRICOURT","57.41","-4.34","-4.89"],["2026-07-08T16:10:00","MDU.MPC","55.78","-5.64","-5.22"],["2026-07-08T16:10:00","MDU.NWPS","55.78","-5.64","-5.22"],["2026-07-08T16:10:00","MDU.OTP","55.78","-5.64","-5.22"],["2026-07-08T16:10:00","MDU.OTPW_1.AZ","55.78","-5.64","-5.22"],["2026-07-08T16:10:00","MDU.TATANKA1","57.41","-4.34","-4.89"],["2026-07-08T16:10:00","MDU.TSWF1","57.56","-4.69","-4.39"],["2026-07-08T16:10:00","MDU.WISHEKNW1","56.39","-5.09","-5.16"],["2026-07-08T16:10:00","MEC.ADAIR_W1","62.28","-4.36","0.00"],["2026-07-08T16:10:00","MEC.ADAMS","59.18","-7.46","0.00"],["2026-07-08T16:10:00","MEC.ALTM_1.AZ","64.11","-3.13","0.60"],["2026-07-08T16:10:00","MEC.ALTW","64.44","-2.99","0.79"],["2026-07-08T16:10:00","MEC.AMES","60.54","-3.83","-2.27"],["2026-07-08T16:10:00","MEC.AMES_1.AZ","60.54","-3.83","-2.27"],["2026-07-08T16:10:00","MEC.AMES_UNIT8","60.48","-3.96","-2.20"],["2026-07-08T16:10:00","MEC.ARBHILL_S","62.41","-4.71","0.48"],["2026-07-08T16:10:00","MEC.ARBORHL1","62.41","-4.71","0.48"],["2026-07-08T16:10:00","MEC.ATLN","62.52","-4.12","0.00"],["2026-07-08T16:10:00","MEC.AZ","63.06","-3.06","-0.52"],["2026-07-08T16:10:00","MEC.BEAVERCR","59.58","-5.10","-1.96"],["2026-07-08T16:10:00","MEC.BEPM.CPZD","60.80","-2.10","-3.74"],["2026-07-08T16:10:00","MEC.BEPM_1.AZ","58.98","-3.44","-4.22"],["2026-07-08T16:10:00","MEC.BEPM_WS3","61.87","-4.77","0.00"],["2026-07-08T16:10:00","MEC.BEPM_WS4","61.87","-4.77","0.00"],["2026-07-08T16:10:00","MEC.CAROL_W1","56.63","-5.47","-4.54"],["2026-07-08T16:10:00","MEC.CAROLL_W2","56.63","-5.47","-4.54"],["2026-07-08T16:10:00","MEC.CC.GDM1","63.13","-4.23","0.72"],["2026-07-08T16:10:00","MEC.CC.GDM2","63.13","-4.23","0.72"],["2026-07-08T16:10:00","MEC.CENTURY_1","55.42","-5.61","-5.61"],["2026-07-08T16:10:00","MEC.CFU","59.50","-2.73","-4.41"],["2026-07-08T16:10:00","MEC.CFU_1.AZ","59.51","-2.72","-4.41"],["2026-07-08T16:10:00","MEC.CFU6","59.69","-2.51","-4.44"],["2026-07-08T16:10:00","MEC.CFU7","59.69","-2.51","-4.44"],["2026-07-08T16:10:00","MEC.CHASCS_W","56.13","-4.20","-6.31"],["2026-07-08T16:10:00","MEC.CHASCS1","56.13","-4.20","-6.31"],["2026-07-08T16:10:00","MEC.CHASCS2","56.13","-4.20","-6.31"],["2026-07-08T16:10:00","MEC.CHICKASAW","58.43","-3.70","-4.51"],["2026-07-08T16:10:00","MEC.CLIPR1","58.20","-4.58","-3.86"],["2026-07-08T16:10:00","MEC.CMMPA.ELD","65.56","-0.39","-0.69"],["2026-07-08T16:10:00","MEC.CMMPA.MONT","66.81","-3.31","3.48"],["2026-07-08T16:10:00","MEC.COMP.ARR","60.64","-2.83","-3.17"],["2026-07-08T16:10:00","MEC.CONTRAIL1","60.18","-6.46","0.00"],["2026-07-08T16:10:00","MEC.CORALV1","64.50","-1.54","-0.60"],["2026-07-08T16:10:00","MEC.CORALV2","64.50","-1.54","-0.60"],["2026-07-08T16:10:00","MEC.CORALV3","64.50","-1.54","-0.60"],["2026-07-08T16:10:00","MEC.CORALV4","64.50","-1.54","-0.60"],["2026-07-08T16:10:00","MEC.DIAMNDTR1","64.43","-2.73","0.52"],["2026-07-08T16:10:00","MEC.DR.CFU_ECG","59.23","-3.12","-4.29"],["2026-07-08T16:10:00","MEC.DR.CFU_SM","59.69","-2.51","-4.44"],["2026-07-08T16:10:00","MEC.DR.RIA","66.53","0.53","-0.64"],["2026-07-08T16:10:00","MEC.ECLIPSE1","61.81","-4.83","0.00"],["2026-07-08T16:10:00","MEC.EL_FARM_1","58.98","-3.44","-4.22"],["2026-07-08T16:10:00","MEC.EL_FARM_2","59.20","-3.22","-4.22"],["2026-07-08T16:10:00","MEC.EL_FARM_3","58.99","-3.35","-4.30"],["2026-07-08T16:10:00","MEC.FARMER","61.72","-4.92","0.00"],["2026-07-08T16:10:00","MEC.GDMEC_1","63.15","-4.21","0.72"],["2026-07-08T16:10:00","MEC.GDMEC_1_3","63.10","-4.26","0.72"],["2026-07-08T16:10:00","MEC.GDMEC_2","63.14","-4.22","0.72"],["2026-07-08T16:10:00","MEC.GDMEC_2_3","63.10","-4.26","0.72"],["2026-07-08T16:10:00","MEC.GENESEO","63.23","-2.85","-0.56"],["2026-07-08T16:10:00","ALTW.CRLK3CWLD","54.79","-6.49","-5.36"],["2026-07-08T16:10:00","ALTW.CRSTNSOL","57.53","-9.11","0.00"],["2026-07-08T16:10:00","ALTW.CRYLAKE1","54.79","-6.49","-5.36"],["2026-07-08T16:10:00","ALTW.CRYLAKE2","54.79","-6.49","-5.36"],["2026-07-08T16:10:00","ALTW.CRYSTAL3","54.79","-6.49","-5.36"],["2026-07-08T16:10:00","ALTW.DAEC.ARR","63.95","-1.98","-0.71"],["2026-07-08T16:10:00","ALTW.DASOLAR1","63.95","-1.98","-0.71"],["2026-07-08T16:10:00","ALTW.DASOLAR2","63.95","-1.98","-0.71"],["2026-07-08T16:10:00","ALTW.DR.ALPSLD","62.54","-0.69","-3.41"],["2026-07-08T16:10:00","ALTW.DR.ALTW","58.24","-2.29","-6.11"],["2026-07-08T16:10:00","ALTW.DR.ARSPLD","60.44","-6.20","0.00"],["2026-07-08T16:10:00","ALTW.DR.AURLD","51.58","-0.59","-14.47"],["2026-07-08T16:10:00","ALTW.DR.BSLF","66.43","0.41","-0.62"],["2026-07-08T16:10:00","ALTW.DR.COMPLD","66.91","1.20","-0.93"],["2026-07-08T16:10:00","ALTW.DR.FERGLD","27.48","-7.66","-31.50"],["2026-07-08T16:10:00","ALTW.DR.MDTNLD","68.74","2.10","0.00"],["2026-07-08T16:10:00","ALTW.DR.NORLD","65.97","-0.05","-0.62"],["2026-07-08T16:10:00","ALTW.DR.SIMPLD","62.54","-0.69","-3.41"],["2026-07-08T16:10:00","ALTW.DRUN.ESR1","64.62","-1.32","-0.70"],["2026-07-08T16:10:00","ALTW.ELKWIND","60.10","-3.04","-3.50"],["2026-07-08T16:10:00","ALTW.EMERY_1","55.27","-6.08","-5.29"],["2026-07-08T16:10:00","ALTW.EMERY_2","55.27","-6.08","-5.29"],["2026-07-08T16:10:00","ALTW.EMERY31","55.27","-6.08","-5.29"],["2026-07-08T16:10:00","ALTW.EMERY32","55.27","-6.08","-5.29"],["2026-07-08T16:10:00","ALTW.ENDV","57.74","-4.65","-4.25"],["2026-07-08T16:10:00","ALTW.ENGLFARMS","66.11","-2.90","2.37"],["2026-07-08T16:10:00","ALTW.FAIR_DSL","57.15","-4.64","-4.85"],["2026-07-08T16:10:00","ALTW.FAIR_SIG","57.15","-4.64","-4.85"],["2026-07-08T16:10:00","ALTW.FAIR1.ARR","66.28","0.27","-0.63"],["2026-07-08T16:10:00","ALTW.FAIR2.ARR","66.28","0.27","-0.63"],["2026-07-08T16:10:00","ALTW.FAIRMONT1","57.15","-4.64","-4.85"],["2026-07-08T16:10:00","ALTW.FCLDFCL1","58.07","-4.36","-4.21"],["2026-07-08T16:10:00","ALTW.FRBRN.WND","55.16","-5.77","-5.71"],["2026-07-08T16:10:00","ALTW.FRNKLNCO","55.61","-5.52","-5.51"],["2026-07-08T16:10:00","ALTW.FXLK3.ARR","56.59","-5.40","-4.65"],["2026-07-08T16:10:00","ALTW.GOLDENPLN","55.54","-6.06","-5.04"],["2026-07-08T16:10:00","ALTW.GOLDP.ESR","55.54","-6.06","-5.04"],["2026-07-08T16:10:00","ALTW.GPFWIND","54.76","-4.81","-7.07"],["2026-07-08T16:10:00","ALTW.GRCT.ARR","68.97","-1.15","3.48"],["2026-07-08T16:10:00","ALTW.HAHN.ARR","60.96","-1.87","-3.81"],["2026-07-08T16:10:00","ALTW.HANCOC1","56.12","-5.30","-5.22"],["2026-07-08T16:10:00","ALTW.HAWKEYE1","58.59","-3.22","-4.83"],["2026-07-08T16:10:00","ALTW.HCPD.STHP","50.88","-4.58","-11.18"],["2026-07-08T16:10:00","ALTW.HCPD.TRU","57.45","-4.33","-4.86"],["2026-07-08T16:10:00","ALTW.HDIVWIND","56.61","-7.68","-2.35"],["2026-07-08T16:10:00","ALTW.HKCRK.MVP","61.38","-1.56","-3.70"],["2026-07-08T16:10:00","ALTW.HZLT3.MVP","60.25","-2.89","-3.50"],["2026-07-08T16:10:00","ALTW.INDEPWIND","60.77","-2.36","-3.51"],["2026-07-08T16:10:00","ALTW.ISTT.ARR","66.39","-1.60","1.35"],["2026-07-08T16:10:00","ALTW.JOULGSCIP","64.27","-2.37","0.00"],["2026-07-08T16:10:00","ALTW.JOULGSIPL","64.27","-2.37","0.00"],["2026-07-08T16:10:00","ALTW.JOUNEAL3","58.87","-5.21","-2.56"],["2026-07-08T16:10:00","ALTW.JOUNEALS4","58.88","-5.20","-2.56"],["2026-07-08T16:10:00","ALTW.KOSSUTH","57.76","-5.60","-3.28"],["2026-07-08T16:10:00","ALTW.KOSSUTH2","57.76","-5.60","-3.28"],["2026-07-08T16:10:00","ALTW.LAN.ESR1","59.97","-0.11","-6.56"],["2026-07-08T16:10:00","ALTW.LANS3.ARR","59.97","-0.11","-6.56"],["2026-07-08T16:10:00","ALTW.LANSIN4","59.97","-0.11","-6.56"],["2026-07-08T16:10:00","ALTW.LEDYARD","55.55","-6.05","-5.04"],["2026-07-08T16:10:00","ALTW.LEDYD.MVP","55.55","-6.05","-5.04"],["2026-07-08T16:10:00","ALTW.LIMEC1","54.67","-6.60","-5.37"],["2026-07-08T16:10:00","ALTW.LIMEC2","54.69","-6.58","-5.37"],["2026-07-08T16:10:00","ALTW.LKFLD.IPL","56.37","-5.73","-4.54"],["2026-07-08T16:10:00","ALTW.LOSTLAKES","58.03","-4.43","-4.18"],["2026-07-08T16:10:00","ALTW.LOUIS.SLR","55.67","-4.93","-6.04"],["2026-07-08T16:10:00","ALTW.MECB","64.06","-4.17","1.59"],["2026-07-08T16:10:00","ALTW.MECB_1.AZ","64.06","-4.17","1.59"],["2026-07-08T16:10:00","ALTW.MGS_CT1","27.17","-7.97","-31.50"],["2026-07-08T16:10:00","ALTW.MGS_CT2","27.19","-7.95","-31.50"],["2026-07-08T16:10:00","ALTW.MGS_ST3.1","27.29","-7.85","-31.50"],["2026-07-08T16:10:00","ALTW.MGS_ST3.2","27.29","-7.85","-31.50"],["2026-07-08T16:10:00","ALTW.MMPA.OGWF","53.64","-6.33","-6.67"],["2026-07-08T16:10:00","ALTW.MONTA.ARR","57.58","-2.16","-6.90"],["2026-07-08T16:10:00","ALTW.MOWERCO","55.46","-5.14","-6.04"],["2026-07-08T16:10:00","ALTW.MQOKT.ARR","65.49","-0.24","-0.91"],["2026-07-08T16:10:00","ALTW.MRES","58.00","-4.19","-4.45"],["2026-07-08T16:10:00","ALTW.MRES_1.AZ","57.88","-4.30","-4.46"],["2026-07-08T16:10:00","ALTW.MTOWNCT1","27.47","-7.67","-31.50"],["2026-07-08T16:10:00","ALTW.MTOWNCT2","27.47","-7.67","-31.50"],["2026-07-08T16:10:00","ALTW.MTOWNCT3","27.48","-7.66","-31.50"],["2026-07-08T16:10:00","ALTW.NSP","57.33","-3.45","-5.86"],["2026-07-08T16:10:00","ALTW.NSPP_1.AZ","57.33","-3.45","-5.86"],["2026-07-08T16:10:00","ALTW.ODINWF","57.85","-4.10","-4.69"],["2026-07-08T16:10:00","ALTW.OTTMW.MVP","63.74","-3.83","0.93"],["2026-07-08T16:10:00","ALTW.OTTUMW1","63.59","-4.66","1.61"],["2026-07-08T16:10:00","ALTW.PIONPRAR2","56.03","-4.89","-5.72"],["2026-07-08T16:10:00","ALTW.PIOPRAIR1","56.02","-4.90","-5.72"],["2026-07-08T16:10:00","ALTW.PRARC1","64.78","-1.17","-0.69"],["2026-07-08T16:10:00","ALTW.PRARC3","64.78","-1.17","-0.69"],["2026-07-08T16:10:00","ALTW.PRARC4","64.77","-1.18","-0.69"],["2026-07-08T16:10:00","ALTW.PRESCOTT","57.92","-8.72","0.00"],["2026-07-08T16:10:00","ALTW.RCCS.ARR","64.71","-1.23","-0.70"],["2026-07-08T16:10:00","ALTW.RICHLAND","58.37","-5.46","-2.81"],["2026-07-08T16:10:00","ALTW.RIPPEY1","64.23","-3.65","1.24"],["2026-07-08T16:10:00","GRE.NSP.CXS","56.51","-3.64","-6.49"],["2026-07-08T16:10:00","GRE.NSP.GREC","56.51","-3.71","-6.42"],["2026-07-08T16:10:00","GRE.NSPP_1.AZ","56.55","-4.41","-5.68"],["2026-07-08T16:10:00","GRE.ORMATHR","57.15","-4.82","-4.67"],["2026-07-08T16:10:00","GRE.PRINC1","59.97","-0.15","-6.52"],["2026-07-08T16:10:00","GRE.PRINC2","59.97","-0.15","-6.52"],["2026-07-08T16:10:00","GRE.PVLYGR1","54.82","-5.51","-6.31"],["2026-07-08T16:10:00","GRE.PVLYGR2","54.81","-5.52","-6.31"],["2026-07-08T16:10:00","GRE.PVLYGR3","54.77","-5.56","-6.31"],["2026-07-08T16:10:00","GRE.REC","55.92","-5.41","-5.31"],["2026-07-08T16:10:00","GRE.REC.CC1_AC","55.80","-5.53","-5.31"],["2026-07-08T16:10:00","GRE.REC.CC1_DC","55.72","-4.58","-6.34"],["2026-07-08T16:10:00","GRE.REC.CC2_AC","55.80","-5.53","-5.31"],["2026-07-08T16:10:00","GRE.REC.CC2_DC","55.72","-4.58","-6.34"],["2026-07-08T16:10:00","GRE.REC.DATA","55.82","-5.51","-5.31"],["2026-07-08T16:10:00","GRE.REC.DCLOSS","55.80","-5.53","-5.31"],["2026-07-08T16:10:00","GRE.ROCKLAKE","59.99","0.24","-6.89"],["2026-07-08T16:10:00","GRE.SMP","61.02","1.09","-6.71"],["2026-07-08T16:10:00","GRE.SMP.GRE","57.54","-3.08","-6.02"],["2026-07-08T16:10:00","GRE.STANT.ARR","55.75","-5.60","-5.29"],["2026-07-08T16:10:00","GRE.STBON1","56.63","-3.44","-6.57"],["2026-07-08T16:10:00","GRE.TEA_1.AZ","60.65","0.73","-6.72"],["2026-07-08T16:10:00","GRE.TRIMTTRIM","55.99","-5.87","-4.78"],["2026-07-08T16:10:00","GRE.WILM","57.51","-3.79","-5.34"],["2026-07-08T16:10:00","HE.07LCPGEN1","72.15","-2.74","8.25"],["2026-07-08T16:10:00","HE.07LCPGEN2","72.15","-2.74","8.25"],["2026-07-08T16:10:00","HE.07LCPGEN3","72.15","-2.74","8.25"],["2026-07-08T16:10:00","HE.07LCPGEN4","72.15","-2.74","8.25"],["2026-07-08T16:10:00","HE.07LCPGEN5","72.15","-2.74","8.25"],["2026-07-08T16:10:00","HE.07LCPGEN6","72.15","-2.74","8.25"],["2026-07-08T16:10:00","HE.CIN","77.43","2.92","7.87"],["2026-07-08T16:10:00","HE.HE","77.00","2.74","7.62"],["2026-07-08T16:10:00","HE.HEIRLOOMSLR","75.73","0.83","8.26"],["2026-07-08T16:10:00","HE.MEROM_AUX","70.15","-0.77","4.28"],["2026-07-08T16:10:00","HE.MEROM_CH1","70.15","-0.77","4.28"],["2026-07-08T16:10:00","HE.MEROM_CH2","70.15","-0.77","4.28"],["2026-07-08T16:10:00","HE.MEROM1","70.15","-0.77","4.28"],["2026-07-08T16:10:00","HE.MEROM2","70.15","-0.77","4.28"],["2026-07-08T16:10:00","HE.OSPR_PT","70.45","-0.47","4.28"],["2026-07-08T16:10:00","HE.RATTS.ARR","75.86","0.96","8.26"],["2026-07-08T16:10:00","HE.RATTS1SLR","75.73","0.83","8.26"],["2026-07-08T16:10:00","HE.SIGW","80.33","5.26","8.43"],["2026-07-08T16:10:00","HE.WORTH1","70.52","-0.37","4.25"],["2026-07-08T16:10:00","HE.WORTH2","70.52","-0.37","4.25"],["2026-07-08T16:10:00","HE.WORTH3","70.52","-0.37","4.25"],["2026-07-08T16:10:00","HE.WORTH4","70.52","-0.37","4.25"],["2026-07-08T16:10:00","HMPL.HMPL_1.AZ","76.90","1.63","8.63"],["2026-07-08T16:10:00","HMPL.HMPLOAD","76.90","1.63","8.63"],["2026-07-08T16:10:00","HMPL.SOLAR","76.97","1.68","8.65"],["2026-07-08T16:10:00","HMPL.SOLARLOAD","76.97","1.68","8.65"],["2026-07-08T16:10:00","ILGEN1.AGG","68.75","-2.28","4.39"],["2026-07-08T16:10:00","ILGEN10.AGG","68.75","-2.28","4.39"],["2026-07-08T16:10:00","ILGEN2.AGG","68.75","-2.28","4.39"],["2026-07-08T16:10:00","ILGEN3.AGG","68.86","-2.20","4.42"],["2026-07-08T16:10:00","ILGEN4.AGG","70.68","1.01","3.03"],["2026-07-08T16:10:00","ILLINOIS.HUB","70.25","-0.26","3.87"],["2026-07-08T16:10:00","INDIANA.HUB","75.45","2.29","6.52"],["2026-07-08T16:10:00","INDN","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","IPL.16EVCT7","70.93","0.05","4.24"],["2026-07-08T16:10:00","IPL.16EVCT8","70.92","0.04","4.24"],["2026-07-08T16:10:00","IPL.16EVST9","70.95","0.07","4.24"],["2026-07-08T16:10:00","IPL.16GEOR11G","73.26","2.37","4.25"],["2026-07-08T16:10:00","IPL.16GEOR22G","73.24","2.35","4.25"],["2026-07-08T16:10:00","IPL.16GEOR33G","73.24","2.35","4.25"],["2026-07-08T16:10:00","IPL.16GEOR44G","73.25","2.36","4.25"],["2026-07-08T16:10:00","IPL.16PETE.AGG","75.72","0.87","8.21"],["2026-07-08T16:10:00","IPL.16PETEE3","75.72","0.87","8.21"],["2026-07-08T16:10:00","IPL.16PETEE4","75.74","0.89","8.21"],["2026-07-08T16:10:00","IPL.16STOC4C4","73.49","2.61","4.24"],["2026-07-08T16:10:00","IPL.16STOC5C5","73.49","2.61","4.24"],["2026-07-08T16:10:00","IPL.16STOT.AGG","73.29","2.41","4.24"],["2026-07-08T16:10:00","IPL.16STOU5O5","73.53","2.65","4.24"],["2026-07-08T16:10:00","IPL.16STOU6O6","73.40","2.52","4.24"],["2026-07-08T16:10:00","IPL.16STOU7O7","73.20","2.32","4.24"],["2026-07-08T16:10:00","IPL.16STOUCC6","73.12","2.24","4.24"],["2026-07-08T16:10:00","IPL.16STOUTR1","73.51","2.63","4.24"],["2026-07-08T16:10:00","IPL.16SYST.AGG","74.19","1.80","5.75"],["2026-07-08T16:10:00","IPL.AZ","73.97","3.04","4.29"],["2026-07-08T16:10:00","IPL.CC.IPLEV01","70.93","0.05","4.24"],["2026-07-08T16:10:00","IPL.HE","72.70","1.63","4.43"],["2026-07-08T16:10:00","IPL.HEPM_1.AZ","72.70","1.63","4.43"],["2026-07-08T16:10:00","IPL.IPL","73.97","3.04","4.29"],["2026-07-08T16:10:00","IPL.PEC01","75.70","0.85","8.21"],["2026-07-08T16:10:00","IPL.PIKECB01","75.74","0.89","8.21"],["2026-07-08T16:10:00","IPL.STOU3.ARR","73.53","2.65","4.24"],["2026-07-08T16:10:00","IPL.WVPA","73.97","3.04","4.29"],["2026-07-08T16:10:00","KACY","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","KCPL","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","LAFA.AZ","32.24","-2.13","-32.27"],["2026-07-08T16:10:00","LAFA.HARGIS1","32.45","-1.92","-32.27"],["2026-07-08T16:10:00","LAFA.HARGIS2","32.45","-1.92","-32.27"],["2026-07-08T16:10:00","LAFA.LABBE1","31.69","-2.69","-32.26"],["2026-07-08T16:10:00","LAFA.LABBE2","31.69","-2.69","-32.26"],["2026-07-08T16:10:00","LAFA.LAFA","32.24","-2.13","-32.27"],["2026-07-08T16:10:00","LAGN.DEMCO1.AZ","32.70","-2.64","-31.30"],["2026-07-08T16:10:00","LAGN.LAGN_1.AZ","29.65","-3.61","-33.38"],["2026-07-08T16:10:00","LAGT.1803","29.55","-3.62","-33.47"],["2026-07-08T16:10:00","NIPS.MUNSTR.LN","72.17","1.13","4.40"],["2026-07-08T16:10:00","NIPS.NIPS","77.49","2.13","8.72"],["2026-07-08T16:10:00","NIPS.NLMK","77.49","2.13","8.72"],["2026-07-08T16:10:00","NIPS.NORWAPNOR","71.08","0.01","4.43"],["2026-07-08T16:10:00","NIPS.OAKDAPOAK","71.50","0.44","4.42"],["2026-07-08T16:10:00","NIPS.PRATTIND","77.49","2.13","8.72"],["2026-07-08T16:10:00","NIPS.PRAXAIR","77.49","2.13","8.72"],["2026-07-08T16:10:00","NIPS.REYNO.MVP","70.82","0.51","3.67"],["2026-07-08T16:10:00","NIPS.ROSEWRWF","70.94","-0.13","4.43"],["2026-07-08T16:10:00","NIPS.SCHAHP16A","70.34","-0.36","4.06"],["2026-07-08T16:10:00","NIPS.SCHAHP16B","70.34","-0.36","4.06"],["2026-07-08T16:10:00","NIPS.SCHAHP17","70.89","0.21","4.04"],["2026-07-08T16:10:00","NIPS.SCHAHP18","70.89","0.21","4.04"],["2026-07-08T16:10:00","NIPS.STJOHN.LN","71.55","0.66","4.25"],["2026-07-08T16:10:00","NIPS.USS","77.49","2.13","8.72"],["2026-07-08T16:10:00","NIPS.WHITNGT1","71.89","0.81","4.44"],["2026-07-08T16:10:00","NIPS.WHITNGT2","71.89","0.81","4.44"],["2026-07-08T16:10:00","NIPS.WHITNST","71.89","0.81","4.44"],["2026-07-08T16:10:00","NIPS.WVPA","103.16","2.60","33.92"],["2026-07-08T16:10:00","NIPS.WVPA_1.AZ","104.95","2.66","35.65"],["2026-07-08T16:10:00","NPPD","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","NSP.ADAMSWD1","60.54","-0.54","-5.56"],["2026-07-08T16:10:00","NSP.AEPE11","58.70","1.72","-9.66"],["2026-07-08T16:10:00","NSP.AEPE13","58.70","1.72","-9.66"],["2026-07-08T16:10:00","NSP.AEPE18","59.63","-0.44","-6.57"],["2026-07-08T16:10:00","NSP.AEPE3","59.45","3.14","-10.33"],["2026-07-08T16:10:00","NSP.AEPE4","58.70","1.72","-9.66"],["2026-07-08T16:10:00","NSP.AEPE5","58.70","1.72","-9.66"],["2026-07-08T16:10:00","NSP.AEPE8","58.70","1.72","-9.66"],["2026-07-08T16:10:00","NSP.AGASSIZBE","59.34","-1.76","-5.54"],["2026-07-08T16:10:00","NSP.ALDRIHERC","57.17","-3.06","-6.41"],["2026-07-08T16:10:00","NSP.ANSON2","57.13","-5.40","-4.11"],["2026-07-08T16:10:00","NSP.ANSON3","57.13","-5.40","-4.11"],["2026-07-08T16:10:00","NSP.ANSON4","57.23","-5.30","-4.11"],["2026-07-08T16:10:00","NSP.AZ","56.99","-2.82","-6.83"],["2026-07-08T16:10:00","NSP.BAYFRN5","56.77","0.50","-10.37"],["2026-07-08T16:10:00","NSP.BAYFRN6","56.77","0.50","-10.37"],["2026-07-08T16:10:00","NSP.BE","56.12","-4.92","-5.60"],["2026-07-08T16:10:00","NSP.BE1","56.12","-4.92","-5.60"],["2026-07-08T16:10:00","NSP.BE2","56.12","-4.92","-5.60"],["2026-07-08T16:10:00","NSP.BELW_1.AZ","56.12","-4.92","-5.60"],["2026-07-08T16:10:00","NSP.BEPC","56.75","-4.23","-5.66"],["2026-07-08T16:10:00","NSP.BIGBLUE","55.37","-5.68","-5.59"],["2026-07-08T16:10:00","NSP.BIGFALL_A","57.34","1.55","-10.85"],["2026-07-08T16:10:00","NSP.BLKBROOK","59.60","1.76","-8.80"],["2026-07-08T16:10:00","NSP.BLKDO2","54.83","-5.20","-6.61"],["2026-07-08T16:10:00","NSP.BLKDO5","55.03","-5.00","-6.61"],["2026-07-08T16:10:00","NSP.BLKDO6","55.48","-4.54","-6.62"],["2026-07-08T16:10:00","NSP.BLUE_LK_09","55.57","-4.59","-6.48"],["2026-07-08T16:10:00","NSP.BLUE_LK_10","55.57","-4.59","-6.48"],["2026-07-08T16:10:00","NSP.BLUE_LK_11","55.57","-4.59","-6.48"],["2026-07-08T16:10:00","NSP.BLUE_LK7","55.41","-4.75","-6.48"],["2026-07-08T16:10:00","NSP.BLUE_LK8","55.63","-4.53","-6.48"],["2026-07-08T16:10:00","NSP.BLUE1.ARR","55.63","-4.53","-6.48"],["2026-07-08T16:10:00","NSP.BLUE2.ARR","55.63","-4.53","-6.48"],["2026-07-08T16:10:00","NSP.BLUE4.ARR","55.63","-4.53","-6.48"],["2026-07-08T16:10:00","NSP.BR_DIR_TR1","55.02","-6.77","-4.85"],["2026-07-08T16:10:00","NSP.BRGSRD.MVP","57.22","-1.72","-7.70"],["2026-07-08T16:10:00","NSP.BSTAR1.WND","55.93","-5.63","-5.08"],["2026-07-08T16:10:00","NSP.BSTAR2.WND","55.93","-5.63","-5.08"],["2026-07-08T16:10:00","NSP.BUFFR_TR1","55.02","-6.77","-4.85"],["2026-07-08T16:10:00","NSP.BUFFR_TR2","55.03","-6.76","-4.85"],["2026-07-08T16:10:00","NSP.CANFLSG1","52.29","-7.27","-7.08"],["2026-07-08T16:10:00","NSP.CANFLSG2","52.28","-7.28","-7.08"],["2026-07-08T16:10:00","NSP.CC.BLKD52","54.94","-5.09","-6.61"],["2026-07-08T16:10:00","NSP.CC.HIBRDGE","55.79","-4.40","-6.45"],["2026-07-08T16:10:00","NSP.CC.MANKTO","54.96","-6.23","-5.45"],["2026-07-08T16:10:00","NSP.CC.RIVRSD","57.07","-3.14","-6.43"],["2026-07-08T16:10:00","NSP.CEDARFAL","57.41","-0.09","-9.14"],["2026-07-08T16:10:00","NSP.CH_DIR_TR4","54.86","-7.12","-4.66"],["2026-07-08T16:10:00","NSP.CHARA_TR1","54.86","-7.12","-4.66"],["2026-07-08T16:10:00","NSP.CHARA_TR2","54.85","-7.13","-4.66"],["2026-07-08T16:10:00","NSP.CHARA_TR4","54.86","-7.12","-4.66"],["2026-07-08T16:10:00","NSP.CHEMOLSPO","55.50","-4.42","-6.72"],["2026-07-08T16:10:00","NSP.CHPFL1.HYD","56.61","-0.14","-9.89"],["2026-07-08T16:10:00","NSP.CHPFL2.HYD","56.61","-0.14","-9.89"],["2026-07-08T16:10:00","NSP.CHPRES","56.93","1.08","-10.79"],["2026-07-08T16:10:00","NSP.CISCO1","57.95","-4.24","-4.45"],["2026-07-08T16:10:00","NSP.CMMPA.FAIR","57.62","-3.22","-5.80"],["2026-07-08T16:10:00","NSP.CMMPA.G","56.67","-3.66","-6.31"],["2026-07-08T16:10:00","NSP.CMMPA.GF","56.76","-4.81","-5.07"],["2026-07-08T16:10:00","NSP.CMMPA.GLEN","56.67","-3.66","-6.31"],["2026-07-08T16:10:00","NSP.CMMPA.JANE","55.11","-4.96","-6.57"],["2026-07-08T16:10:00","NSP.CMMPA.KASS","56.36","-3.59","-6.69"],["2026-07-08T16:10:00","NSP.CMMPA.KEN","57.07","-2.68","-6.89"],["2026-07-08T16:10:00","NSP.CMMPA.SE","58.35","-2.60","-5.69"],["2026-07-08T16:10:00","NSP.CODA.BYLL","52.75","-6.84","-7.05"],["2026-07-08T16:10:00","NSP.COYOTE","55.94","-5.72","-4.98"],["2026-07-08T16:10:00","NSP.CRNELL.HYD","57.24","1.47","-10.87"],["2026-07-08T16:10:00","NSP.CWN1","55.36","-6.36","-4.92"],["2026-07-08T16:10:00","NSP.CWN2","55.36","-6.36","-4.92"],["2026-07-08T16:10:00","NSP.DANIELSN1","60.89","-0.13","-5.62"],["2026-07-08T16:10:00","NSP.DR.BTFN","56.65","-3.69","-6.30"],["2026-07-08T16:10:00","NSP.DR.MHP","56.12","-4.92","-5.60"],["2026-07-08T16:10:00","NSP.DR.MNA","56.12","-4.92","-5.60"],["2026-07-08T16:10:00","NSP.DR.SMRT","57.11","-1.45","-8.08"],["2026-07-08T16:10:00","CONS.POLRS.SOL","67.16","1.33","-0.81"],["2026-07-08T16:10:00","CONS.RENAIGEN1","66.91","1.01","-0.74"],["2026-07-08T16:10:00","CONS.RENAIGEN2","66.91","1.01","-0.74"],["2026-07-08T16:10:00","CONS.RENAIGEN3","66.91","1.01","-0.74"],["2026-07-08T16:10:00","CONS.RENAIGEN4","66.91","1.01","-0.74"],["2026-07-08T16:10:00","CONS.ROGERSHYD","72.27","6.36","-0.73"],["2026-07-08T16:10:00","CONS.RVRFORK","59.30","0.09","-7.43"],["2026-07-08T16:10:00","CONS.RVRFORK2","59.30","0.09","-7.43"],["2026-07-08T16:10:00","CONS.S.COLDCRK","10.31","2.12","-58.45"],["2026-07-08T16:10:00","CONS.S.EAGLECR","67.65","1.97","-0.96"],["2026-07-08T16:10:00","CONS.S.GRAT2","67.62","1.94","-0.96"],["2026-07-08T16:10:00","CONS.S.LTROUT","71.03","5.25","-0.86"],["2026-07-08T16:10:00","CONS.SAUK1","16.86","1.06","-50.84"],["2026-07-08T16:10:00","CONS.SCIT","71.02","5.41","-1.03"],["2026-07-08T16:10:00","CONS.SCWND1","68.87","3.04","-0.81"],["2026-07-08T16:10:00","CONS.SCWND2","68.87","3.04","-0.81"],["2026-07-08T16:10:00","CONS.SCWND3","68.87","3.04","-0.81"],["2026-07-08T16:10:00","CONS.SCWND4","68.87","3.04","-0.81"],["2026-07-08T16:10:00","CONS.SELC","67.98","4.70","-3.36"],["2026-07-08T16:10:00","CONS.SESB","68.07","4.81","-3.38"],["2026-07-08T16:10:00","CONS.SPNGCREEK","59.69","0.82","-7.77"],["2026-07-08T16:10:00","CONS.SUNFISH2","63.82","2.08","-4.90"],["2026-07-08T16:10:00","CONS.THTFD.ARR","69.04","3.50","-1.10"],["2026-07-08T16:10:00","CONS.TIBBITS","8.92","2.19","-59.91"],["2026-07-08T16:10:00","CONS.TIPPY","68.01","2.07","-0.70"],["2026-07-08T16:10:00","CONS.TUSCOLA1","68.61","3.05","-1.08"],["2026-07-08T16:10:00","CONS.UCMI","36.08","4.06","-34.62"],["2026-07-08T16:10:00","CONS.VKLINCOLN","71.62","5.92","-0.94"],["2026-07-08T16:10:00","CONS.VKMCBAIN1","67.94","2.02","-0.72"],["2026-07-08T16:10:00","CONS.VSTBG8","69.13","3.48","-0.99"],["2026-07-08T16:10:00","CONS.WEADKBAT","70.48","4.93","-1.09"],["2026-07-08T16:10:00","CONS.WEADO.ARR","70.19","4.64","-1.09"],["2026-07-08T16:10:00","CONS.WEBBERHYD","69.14","3.64","-1.14"],["2026-07-08T16:10:00","CONS.WHITI.ARR","66.66","3.54","-3.52"],["2026-07-08T16:10:00","CONS.WOLV","68.96","3.39","-1.07"],["2026-07-08T16:10:00","CONS.WPMC","68.33","5.13","-3.44"],["2026-07-08T16:10:00","CONS.WPSC_1.AZ","68.65","5.29","-3.28"],["2026-07-08T16:10:00","CONS.WPSC_2.AZ","68.48","5.30","-3.46"],["2026-07-08T16:10:00","CONS.WVPA_1.AZ","64.56","5.33","-7.41"],["2026-07-08T16:10:00","CONS.ZEELAND1A","66.52","0.16","-0.28"],["2026-07-08T16:10:00","CONS.ZEELAND1B","66.52","0.16","-0.28"],["2026-07-08T16:10:00","CONS.ZEELAND2A","66.56","0.20","-0.28"],["2026-07-08T16:10:00","CONS.ZEELAND2B","66.60","0.24","-0.28"],["2026-07-08T16:10:00","CONS.ZEELAND2C","66.44","0.08","-0.28"],["2026-07-08T16:10:00","CPLE","73.94","0.11","7.19"],["2026-07-08T16:10:00","CPLW","73.91","-0.20","7.47"],["2026-07-08T16:10:00","CSWS","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","CSWS.AEPM_2.AZ","54.92","-0.59","-11.13"],["2026-07-08T16:10:00","CSWS.AEPM_3.AZ","57.33","-0.59","-8.72"],["2026-07-08T16:10:00","CSWS.AEPM_4.AZ","28.05","-2.18","-36.41"],["2026-07-08T16:10:00","CSWS.ETEC_LD","58.11","-0.60","-7.93"],["2026-07-08T16:10:00","CSWS.HOPE","52.29","-3.44","-10.91"],["2026-07-08T16:10:00","CSWS.PRESCOTT","54.92","-0.59","-11.13"],["2026-07-08T16:10:00","CSWS.SWERETAIL","57.33","-0.59","-8.72"],["2026-07-08T16:10:00","CSWS.VEMCO","58.04","-0.59","-8.01"],["2026-07-08T16:10:00","CWLD.AZ","63.15","-3.49","0.00"],["2026-07-08T16:10:00","CWLD.BLRG","61.17","-5.47","0.00"],["2026-07-08T16:10:00","CWLD.CEC2CTG1","62.17","-4.47","0.00"],["2026-07-08T16:10:00","CWLD.CEC2CTG2","62.17","-4.47","0.00"],["2026-07-08T16:10:00","CWLD.CEC2CTG3","62.47","-4.17","0.00"],["2026-07-08T16:10:00","CWLD.CEC2CTG4","62.47","-4.17","0.00"],["2026-07-08T16:10:00","CWLD.CWLD","63.14","-3.50","0.00"],["2026-07-08T16:10:00","CWLD.DR.CWLD","62.78","-3.86","0.00"],["2026-07-08T16:10:00","CWLD.FULT","68.33","1.69","0.00"],["2026-07-08T16:10:00","CWLD.PLANTD6","63.21","-3.43","0.00"],["2026-07-08T16:10:00","CWLD.PLANTD8","63.21","-3.43","0.00"],["2026-07-08T16:10:00","CWLD.SIKESTON","38.58","-3.26","-24.80"],["2026-07-08T16:10:00","CWLD.UMC","63.41","-3.23","0.00"],["2026-07-08T16:10:00","CWLP.AZ","70.08","-0.51","3.95"],["2026-07-08T16:10:00","CWLP.CWLP","70.10","-0.49","3.95"],["2026-07-08T16:10:00","CWLP.DALLMA84","69.76","-0.83","3.95"],["2026-07-08T16:10:00","CWLP.FACTOR91","69.96","-0.63","3.95"],["2026-07-08T16:10:00","CWLP.GST","69.78","-0.81","3.95"],["2026-07-08T16:10:00","CWLP.INTERSA81","69.81","-0.79","3.96"],["2026-07-08T16:10:00","CWLP.REYNOLS91","70.18","-0.41","3.95"],["2026-07-08T16:10:00","CWLP.TEA_1.AZ","71.24","0.65","3.95"],["2026-07-08T16:10:00","DECO.APPLE","67.43","1.81","-1.02"],["2026-07-08T16:10:00","DECO.AZ","70.94","5.43","-1.13"],["2026-07-08T16:10:00","DECO.BAUER.MVP","68.22","2.61","-1.03"],["2026-07-08T16:10:00","DECO.BELRV.MVP","67.80","2.11","-0.95"],["2026-07-08T16:10:00","DECO.BLR1.DEMO","67.33","1.64","-0.95"],["2026-07-08T16:10:00","DECO.BLR1.MPPA","67.33","1.64","-0.95"],["2026-07-08T16:10:00","DECO.BLR2.DEMO","67.35","1.66","-0.95"],["2026-07-08T16:10:00","DECO.BLR2.MPPA","67.35","1.66","-0.95"],["2026-07-08T16:10:00","DECO.BROOKFLD1","67.87","2.25","-1.02"],["2026-07-08T16:10:00","DECO.BRP11","67.63","1.93","-0.94"],["2026-07-08T16:10:00","DECO.BRP121","67.48","1.79","-0.95"],["2026-07-08T16:10:00","DECO.BRP122","67.49","1.80","-0.95"],["2026-07-08T16:10:00","DECO.BRP13","67.49","1.80","-0.95"],["2026-07-08T16:10:00","DECO.BSEDTE1","70.89","5.38","-1.13"],["2026-07-08T16:10:00","DECO.BWEC.11","67.82","2.14","-0.96"],["2026-07-08T16:10:00","DECO.BWEC.12","67.82","2.14","-0.96"],["2026-07-08T16:10:00","DECO.BWECSTG1","67.82","2.14","-0.96"],["2026-07-08T16:10:00","DECO.CC.BWEC","67.82","2.14","-0.96"],["2026-07-08T16:10:00","DECO.CC.DIG2","68.94","3.32","-1.02"],["2026-07-08T16:10:00","DECO.CC.DIG3","69.01","3.39","-1.02"],["2026-07-08T16:10:00","MEC.GLACIERS","57.53","-5.62","-3.49"],["2026-07-08T16:10:00","MEC.HCPD.ABRN","61.74","-0.59","-4.31"],["2026-07-08T16:10:00","MEC.HIGHLAND1","57.16","-5.81","-3.67"],["2026-07-08T16:10:00","MEC.HIGHLAND2","57.16","-5.81","-3.67"],["2026-07-08T16:10:00","MEC.HIGHLAND3","57.21","-5.76","-3.67"],["2026-07-08T16:10:00","MEC.HOLLIDAYCR","57.08","-5.63","-3.93"],["2026-07-08T16:10:00","MEC.HRTDV2.WND","61.98","-4.66","0.00"],["2026-07-08T16:10:00","MEC.IDAGROVE","58.28","-5.54","-2.82"],["2026-07-08T16:10:00","MEC.IDAGROVEW","58.69","-5.53","-2.42"],["2026-07-08T16:10:00","MEC.IVESTER","31.03","-7.17","-28.44"],["2026-07-08T16:10:00","MEC.KNOXIN_1","68.53","0.01","1.88"],["2026-07-08T16:10:00","MEC.KOSUTH.MVP","57.62","-5.65","-3.37"],["2026-07-08T16:10:00","MEC.LAUREL_1","22.48","-6.72","-37.44"],["2026-07-08T16:10:00","MEC.LOUISA_1","64.27","-2.37","0.00"],["2026-07-08T16:10:00","MEC.LUNDGREN","58.46","-5.50","-2.68"],["2026-07-08T16:10:00","MEC.LUNDQS_1","59.29","-3.09","-4.26"],["2026-07-08T16:10:00","MEC.LVED_1.AZ","62.70","-0.01","-3.93"],["2026-07-08T16:10:00","MEC.MACKSBURG","60.19","-6.45","0.00"],["2026-07-08T16:10:00","MEC.MEAN.LD","62.12","-1.68","-2.84"],["2026-07-08T16:10:00","MEC.MEAN_1.AZ","61.74","-0.59","-4.31"],["2026-07-08T16:10:00","MEC.MEAN_10.AZ","59.06","-1.59","-5.99"],["2026-07-08T16:10:00","MEC.MEAN_2.AZ","66.34","0.34","-0.64"],["2026-07-08T16:10:00","MEC.MEAN_3.AZ","65.52","-2.63","1.51"],["2026-07-08T16:10:00","MEC.MEAN_4.AZ","59.32","-2.37","-4.95"],["2026-07-08T16:10:00","MEC.MEAN_5.AZ","59.52","-3.18","-3.94"],["2026-07-08T16:10:00","MEC.MEAN_6.AZ","66.44","-1.29","1.09"],["2026-07-08T16:10:00","MEC.MEAN_7.AZ","58.83","-4.73","-3.08"],["2026-07-08T16:10:00","MEC.MEAN_8.AZ","62.62","-0.09","-3.93"],["2026-07-08T16:10:00","MEC.MECB","63.07","-3.06","-0.51"],["2026-07-08T16:10:00","MEC.MOLCT_14","66.51","0.52","-0.65"],["2026-07-08T16:10:00","MEC.MORNLIGHT","61.85","-4.79","0.00"],["2026-07-08T16:10:00","MEC.MRES.PELLA","66.56","-3.63","3.55"],["2026-07-08T16:10:00","MEC.MRES_1.AZ","62.52","-4.12","0.00"],["2026-07-08T16:10:00","MEC.NEALN_3","58.87","-5.21","-2.56"],["2026-07-08T16:10:00","MEC.NEALS_4","58.88","-5.20","-2.56"],["2026-07-08T16:10:00","MEC.NORTHENG","63.91","-3.40","0.67"],["2026-07-08T16:10:00","MEC.NWHAR_IBR","57.27","-5.46","-3.91"],["2026-07-08T16:10:00","MEC.OAKGRM.MVP","65.94","-0.70","0.00"],["2026-07-08T16:10:00","MEC.OBRIEN","57.03","-5.80","-3.81"],["2026-07-08T16:10:00","MEC.OBRIEN.MVP","57.07","-5.76","-3.81"],["2026-07-08T16:10:00","MEC.ORIENT1","62.27","-4.83","0.46"],["2026-07-08T16:10:00","NSP.EASTRDG1","55.96","-6.04","-4.64"],["2026-07-08T16:10:00","NSP.ELLIOTPK1","57.12","-3.09","-6.43"],["2026-07-08T16:10:00","NSP.EWINGTON1","57.95","-4.24","-4.45"],["2026-07-08T16:10:00","NSP.FENTON.WND","55.42","-6.68","-4.54"],["2026-07-08T16:10:00","NSP.FLAMBHYDRO","60.30","4.42","-10.76"],["2026-07-08T16:10:00","NSP.FRENCH1","60.18","1.33","-7.79"],["2026-07-08T16:10:00","NSP.FRENCH2","60.18","1.33","-7.79"],["2026-07-08T16:10:00","NSP.FRENCH3","59.94","1.09","-7.79"],["2026-07-08T16:10:00","NSP.FRENCH4","59.94","1.09","-7.79"],["2026-07-08T16:10:00","NSP.GARWIN1","56.95","-3.00","-6.69"],["2026-07-08T16:10:00","NSP.GDMEADOW","54.92","-5.41","-6.31"],["2026-07-08T16:10:00","NSP.GLU","59.92","4.03","-10.75"],["2026-07-08T16:10:00","NSP.GRANTY.ARR","57.03","-3.27","-6.34"],["2026-07-08T16:10:00","NSP.GRE.BFRDG","54.98","-6.81","-4.85"],["2026-07-08T16:10:00","NSP.HAMPTN.MVP","55.02","-4.68","-6.94"],["2026-07-08T16:10:00","NSP.HATFIHAT1","57.29","-0.65","-8.70"],["2026-07-08T16:10:00","NSP.HCPD.GRVCT","61.14","0.21","-5.71"],["2026-07-08T16:10:00","NSP.HCPD.LKCR","57.54","-3.98","-5.12"],["2026-07-08T16:10:00","NSP.HCPD.MAD","58.46","-3.21","-4.97"],["2026-07-08T16:10:00","NSP.HCPD.NU","58.55","-2.42","-5.67"],["2026-07-08T16:10:00","NSP.HCPD.SXFLS","59.35","-3.18","-4.11"],["2026-07-08T16:10:00","NSP.HCPD_1.AZ","59.35","-3.18","-4.11"],["2026-07-08T16:10:00","NSP.HENNIPIN1","57.26","-2.94","-6.44"],["2026-07-08T16:10:00","NSP.HIBRDGCT7","55.85","-4.34","-6.45"],["2026-07-08T16:10:00","NSP.HIBRDGCT8","55.85","-4.34","-6.45"],["2026-07-08T16:10:00","NSP.HIBRDGST9","55.69","-4.50","-6.45"],["2026-07-08T16:10:00","NSP.HOLCOM.HYD","57.50","1.73","-10.87"],["2026-07-08T16:10:00","NSP.IBR.YANKE","55.36","-6.36","-4.92"],["2026-07-08T16:10:00","NSP.INVRHL1","55.38","-4.59","-6.67"],["2026-07-08T16:10:00","NSP.INVRHL2","55.40","-4.57","-6.67"],["2026-07-08T16:10:00","NSP.INVRHL3","55.37","-4.60","-6.67"],["2026-07-08T16:10:00","NSP.INVRHL4","55.40","-4.57","-6.67"],["2026-07-08T16:10:00","NSP.INVRHL5","55.35","-4.62","-6.67"],["2026-07-08T16:10:00","NSP.INVRHL6","55.40","-4.57","-6.67"],["2026-07-08T16:10:00","NSP.JEFFERS2","58.37","-3.73","-4.54"],["2026-07-08T16:10:00","NSP.JIMFLS.HYD","56.50","-0.27","-9.87"],["2026-07-08T16:10:00","NSP.KASOTA","55.15","-6.03","-5.46"],["2026-07-08T16:10:00","NSP.KING1","55.56","-4.22","-6.86"],["2026-07-08T16:10:00","NSP.LYONC.MVP","56.03","-5.31","-5.30"],["2026-07-08T16:10:00","NSP.MANKTOCT1","55.08","-6.10","-5.46"],["2026-07-08T16:10:00","NSP.MANKTOCT2","54.84","-6.34","-5.46"],["2026-07-08T16:10:00","NSP.MANKTOST3","54.96","-6.24","-5.44"],["2026-07-08T16:10:00","NSP.MARSHSOLAR","55.94","-5.44","-5.26"],["2026-07-08T16:10:00","NSP.MENOMOA","57.49","-0.01","-9.14"],["2026-07-08T16:10:00","NSP.MERPK1","56.47","-3.70","-6.47"],["2026-07-08T16:10:00","NSP.MINRVR1","55.52","-4.63","-6.49"],["2026-07-08T16:10:00","NSP.MINVLY.MVP","56.62","-4.96","-5.06"],["2026-07-08T16:10:00","NSP.MMPA","56.50","-3.72","-6.42"],["2026-07-08T16:10:00","NSP.MMPA.BOGWF","57.76","-2.89","-5.99"],["2026-07-08T16:10:00","NSP.MMPA.FEP","52.76","-7.14","-6.74"],["2026-07-08T16:10:00","NSP.MMPA.WWF","57.05","-5.38","-4.21"],["2026-07-08T16:10:00","NSP.MMPA_1.AZ","56.50","-3.72","-6.42"],["2026-07-08T16:10:00","NSP.MMU_1.AZ","57.10","-4.21","-5.33"],["2026-07-08T16:10:00","NSP.MNDAK.WND","55.36","-6.36","-4.92"],["2026-07-08T16:10:00","NSP.MNTCEL1","55.62","-4.63","-6.39"],["2026-07-08T16:10:00","NSP.MOR1_IBR","54.86","-7.12","-4.66"],["2026-07-08T16:10:00","NSP.MORAINE2","54.86","-7.12","-4.66"],["2026-07-08T16:10:00","NSP.MRES","57.56","-3.65","-5.43"],["2026-07-08T16:10:00","NSP.MRES.MWF","56.76","-4.60","-5.28"],["2026-07-08T16:10:00","NSP.MRES_5.AZ","57.95","-2.62","-6.07"],["2026-07-08T16:10:00","NSP.MRES_6.AZ","59.68","-1.02","-5.94"],["2026-07-08T16:10:00","NSP.NCP.AZ","56.93","1.08","-10.79"],["2026-07-08T16:10:00","NSP.NCPLOAD","56.93","1.08","-10.79"],["2026-07-08T16:10:00","NSP.NEW_PNEW_","57.25","-2.43","-6.96"],["2026-07-08T16:10:00","NSP.NOBLE.CWS1","56.15","-6.03","-4.46"],["2026-07-08T16:10:00","NSP.NOBLE.CWS2","56.15","-6.03","-4.46"],["2026-07-08T16:10:00","NSP.NOBLES.WND","56.15","-6.03","-4.46"],["2026-07-08T16:10:00","NSP.NOBLES2.MP","55.66","-6.48","-4.50"],["2026-07-08T16:10:00","NSP.NORTHN.WND","54.85","-7.13","-4.66"],["2026-07-08T16:10:00","NSP.NSP","57.01","-2.82","-6.81"],["2026-07-08T16:10:00","NSP.NSPG_1.AZ","57.62","-3.22","-5.80"],["2026-07-08T16:10:00","NSP.NSPG_2.AZ","58.35","-2.60","-5.69"],["2026-07-08T16:10:00","NSP.NSTARSOLAR","55.39","-4.48","-6.77"],["2026-07-08T16:10:00","NSP.NU","58.55","-2.42","-5.67"],["2026-07-08T16:10:00","NSP.NU.AZ","58.55","-2.42","-5.67"],["2026-07-08T16:10:00","NSP.NULM.4GT","58.60","-2.37","-5.67"],["2026-07-08T16:10:00","NSP.NULM.5GT","58.60","-2.37","-5.67"],["2026-07-08T16:10:00","NSP.NULM.6GT","58.60","-2.37","-5.67"],["2026-07-08T16:10:00","NSP.NULM.7GT","58.60","-2.37","-5.67"],["2026-07-08T16:10:00","NSP.NWEC.AZ","59.10","-0.50","-7.04"],["2026-07-08T16:10:00","NSP.NWELOAD","59.10","-0.50","-7.04"],["2026-07-08T16:10:00","NSP.OAKLKE_IBR","55.47","-6.22","-4.95"],["2026-07-08T16:10:00","NSP.ODELL.WND","55.91","-5.93","-4.80"],["2026-07-08T16:10:00","NSP.OTP","55.52","-5.83","-5.29"],["2026-07-08T16:10:00","NSP.OTPW_1.AZ","55.52","-5.83","-5.29"],["2026-07-08T16:10:00","NSP.OWATON_SIG","54.41","-5.56","-6.67"],["2026-07-08T16:10:00","NSP.OWATONA_7","54.71","-5.26","-6.67"],["2026-07-08T16:10:00","NSP.PRISL1","54.35","-5.19","-7.10"],["2026-07-08T16:10:00","NSP.PRISL1_LD","54.35","-5.19","-7.10"],["2026-07-08T16:10:00","NSP.PRISL2","54.35","-5.19","-7.10"],["2026-07-08T16:10:00","NSP.PRISL2_LD","54.35","-5.19","-7.10"],["2026-07-08T16:10:00","NSP.PROSE","57.41","-5.12","-4.11"],["2026-07-08T16:10:00","NSP.PVALEY.WND","54.92","-5.41","-6.31"],["2026-07-08T16:10:00","NSP.RAETNA.WND","54.86","-7.12","-4.66"],["2026-07-08T16:10:00","NSP.RAPID.ARR","56.51","-4.93","-5.20"],["2026-07-08T16:10:00","MEC.OTTUMWA1","63.59","-4.66","1.61"],["2026-07-08T16:10:00","MEC.PALOALTO1","57.38","-5.75","-3.51"],["2026-07-08T16:10:00","MEC.PELLA","66.64","-3.48","3.48"],["2026-07-08T16:10:00","MEC.PHEC_1","64.53","-3.56","1.45"],["2026-07-08T16:10:00","MEC.PHEC_2","64.53","-3.56","1.45"],["2026-07-08T16:10:00","MEC.PHEC_3","64.51","-3.58","1.45"],["2026-07-08T16:10:00","MEC.PLYMOUTH1","57.56","-5.68","-3.40"],["2026-07-08T16:10:00","MEC.PMEU_1.AZ","66.64","-3.48","3.48"],["2026-07-08T16:10:00","MEC.POCHNT_1","57.07","-5.49","-4.08"],["2026-07-08T16:10:00","MEC.PPWIND","57.12","-5.41","-4.11"],["2026-07-08T16:10:00","MEC.PRAIRIE","65.42","-4.33","3.11"],["2026-07-08T16:10:00","MEC.RHILLS14","64.54","-3.11","1.01"],["2026-07-08T16:10:00","MEC.RHILLS58","64.54","-3.11","1.01"],["2026-07-08T16:10:00","MEC.RIVSID.ARR","65.94","-0.04","-0.66"],["2026-07-08T16:10:00","MEC.RLGY01","66.26","0.23","-0.61"],["2026-07-08T16:10:00","MEC.ROLLHILL_1","61.56","-5.08","0.00"],["2026-07-08T16:10:00","MEC.ROLLHILL_2","61.57","-5.07","0.00"],["2026-07-08T16:10:00","MEC.ROLLHILL_3","61.45","-5.19","0.00"],["2026-07-08T16:10:00","MEC.RRHP_U1","65.50","-4.69","3.55"],["2026-07-08T16:10:00","MEC.RRHP_U2","65.60","-4.59","3.55"],["2026-07-08T16:10:00","MEC.SHENDHILLS","61.72","-4.92","0.00"],["2026-07-08T16:10:00","MEC.SHENDO_1","63.17","-3.47","0.00"],["2026-07-08T16:10:00","MEC.SOTHRNHL1","62.44","-4.66","0.46"],["2026-07-08T16:10:00","MEC.STORMLK_1","58.32","-4.39","-3.93"],["2026-07-08T16:10:00","MEC.SYCAMO_1","63.61","-3.78","0.75"],["2026-07-08T16:10:00","MEC.SYCAMO_2","63.61","-3.78","0.75"],["2026-07-08T16:10:00","MEC.UPLS_1.AZ","65.56","-0.39","-0.69"],["2026-07-08T16:10:00","MEC.UPLS_2.AZ","66.81","-3.31","3.48"],["2026-07-08T16:10:00","MEC.VICTRM_1","56.62","-5.79","-4.23"],["2026-07-08T16:10:00","MEC.VIENNA1","28.30","-7.03","-31.31"],["2026-07-08T16:10:00","MEC.WALNUT_W1","62.36","-4.28","0.00"],["2026-07-08T16:10:00","MEC.WEBSTR.MVP","58.23","-5.33","-3.08"],["2026-07-08T16:10:00","MEC.WELLSBURG","31.02","-7.18","-28.44"],["2026-07-08T16:10:00","MEC.WSEC3","61.87","-4.77","0.00"],["2026-07-08T16:10:00","MEC.WSEC4","61.87","-4.77","0.00"],["2026-07-08T16:10:00","MGE.AZ","55.27","0.85","-12.22"],["2026-07-08T16:10:00","MGE.BLT_ESR1","55.32","0.94","-12.26"],["2026-07-08T16:10:00","MGE.BLTPLTG6","55.09","0.71","-12.26"],["2026-07-08T16:10:00","MGE.BLTPLTG7","55.07","0.69","-12.26"],["2026-07-08T16:10:00","MGE.CARDNL.MVP","54.21","-0.65","-11.78"],["2026-07-08T16:10:00","MGE.DANE_CTY","54.76","0.57","-12.45"],["2026-07-08T16:10:00","MGE.DRR.DG01","55.29","0.87","-12.22"],["2026-07-08T16:10:00","MGE.DRR.DG02","55.29","0.87","-12.22"],["2026-07-08T16:10:00","MGE.DRR.DG03","55.29","0.87","-12.22"],["2026-07-08T16:10:00","MGE.DRR.DG04","55.29","0.87","-12.22"],["2026-07-08T16:10:00","MGE.DRR.DG05","55.29","0.87","-12.22"],["2026-07-08T16:10:00","MGE.DRR.DG06","55.29","0.87","-12.22"],["2026-07-08T16:10:00","MGE.DRR.DG07","55.29","0.87","-12.22"],["2026-07-08T16:10:00","MGE.DRR.DG08","55.29","0.87","-12.22"],["2026-07-08T16:10:00","MGE.DRR.DG09","55.29","0.87","-12.22"],["2026-07-08T16:10:00","MGE.DRR.DG10","55.29","0.87","-12.22"],["2026-07-08T16:10:00","MGE.HERMSDORF","55.37","0.94","-12.21"],["2026-07-08T16:10:00","MGE.HKP_ESR1","54.48","0.32","-12.48"],["2026-07-08T16:10:00","MGE.JOUCOLUM1","54.95","-1.24","-10.45"],["2026-07-08T16:10:00","MGE.JOUCOLUM2","54.97","-1.22","-10.45"],["2026-07-08T16:10:00","MGE.LRRGTOT","50.70","4.46","-20.40"],["2026-07-08T16:10:00","MGE.MGE","55.27","0.85","-12.22"],["2026-07-08T16:10:00","MGE.MOREY","54.99","0.59","-12.24"],["2026-07-08T16:10:00","MGE.OBRIEN_N","55.18","0.66","-12.12"],["2026-07-08T16:10:00","MGE.OBRIEN_S","55.18","0.66","-12.12"],["2026-07-08T16:10:00","MGE.OBRIEN_W","55.00","0.43","-12.07"],["2026-07-08T16:10:00","MGE.PINE_HILL","54.88","0.23","-11.99"],["2026-07-08T16:10:00","MGE.SIX_MILE","54.48","0.32","-12.48"],["2026-07-08T16:10:00","MGE.SSD_ESR1","55.00","0.43","-12.07"],["2026-07-08T16:10:00","MGE.SSD_ESR2","55.00","0.43","-12.07"],["2026-07-08T16:10:00","MGE.SSD_SLR1","55.00","0.43","-12.07"],["2026-07-08T16:10:00","MGE.SSD_SLR2","55.00","0.43","-12.07"],["2026-07-08T16:10:00","MGE.STRIX","55.00","0.43","-12.07"],["2026-07-08T16:10:00","MGE.TYTO","55.63","1.13","-12.14"],["2026-07-08T16:10:00","MGE.WCCF","55.22","0.82","-12.24"],["2026-07-08T16:10:00","MGE.WMARIN034","50.53","3.18","-19.29"],["2026-07-08T16:10:00","MGE.WMD_ESR1","54.32","-0.22","-12.10"],["2026-07-08T16:10:00","MHEB","57.75","-2.57","-6.32"],["2026-07-08T16:10:00","MHEB_EAR","59.60","-0.60","-6.44"],["2026-07-08T16:10:00","MICHIGAN.HUB","68.12","3.78","-2.30"],["2026-07-08T16:10:00","MINN.HUB","56.66","-3.46","-6.52"],["2026-07-08T16:10:00","MIUP.ARCP","61.82","14.10","-18.92"],["2026-07-08T16:10:00","MIUP.BRULEGHYD","51.69","3.64","-18.59"],["2026-07-08T16:10:00","MIUP.CHALKHILL","51.28","3.73","-19.09"],["2026-07-08T16:10:00","MIUP.CLOV","61.82","14.10","-18.92"],["2026-07-08T16:10:00","MIUP.CLVHDRTN1","64.35","16.63","-18.92"],["2026-07-08T16:10:00","MIUP.DETRDBN1","67.92","20.20","-18.92"],["2026-07-08T16:10:00","MIUP.DFTR13N1","64.19","16.47","-18.92"],["2026-07-08T16:10:00","MIUP.FAIRBNKS1","55.47","7.75","-18.92"],["2026-07-08T16:10:00","MIUP.GARSPV1","55.50","7.78","-18.92"],["2026-07-08T16:10:00","MIUP.GARSPV2","55.50","7.78","-18.92"],["2026-07-08T16:10:00","MIUP.GARWND1","55.50","7.78","-18.92"],["2026-07-08T16:10:00","MIUP.GARWND2","55.50","7.78","-18.92"],["2026-07-08T16:10:00","MIUP.KUESTER11","50.58","2.81","-18.87"],["2026-07-08T16:10:00","MIUP.KUESTER12","50.58","2.81","-18.87"],["2026-07-08T16:10:00","MIUP.KUESTER13","50.58","2.81","-18.87"],["2026-07-08T16:10:00","MIUP.KUESTER14","50.58","2.81","-18.87"],["2026-07-08T16:10:00","MIUP.KUESTER25","50.77","3.00","-18.87"],["2026-07-08T16:10:00","MIUP.KUESTER26","50.77","3.00","-18.87"],["2026-07-08T16:10:00","MIUP.KUESTER27","50.77","3.00","-18.87"],["2026-07-08T16:10:00","AMIL.RNGDRP","69.23","-1.63","4.22"],["2026-07-08T16:10:00","AMIL.RNGPSS","68.90","-2.40","4.66"],["2026-07-08T16:10:00","AMIL.RPGI_1.AZ","59.95","-2.17","-4.52"],["2026-07-08T16:10:00","AMIL.RSPWIND","70.57","0.06","3.87"],["2026-07-08T16:10:00","AMIL.RUBY","70.58","-0.57","4.51"],["2026-07-08T16:10:00","AMIL.RUSHMORE","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.SALTCREEK","69.91","-0.55","3.82"],["2026-07-08T16:10:00","AMIL.SBL_ASIBL","59.41","-2.99","-4.24"],["2026-07-08T16:10:00","AMIL.SDNY.MVP","70.18","-0.75","4.29"],["2026-07-08T16:10:00","AMIL.SELC","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.SESRETAIL","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.SFE_IL","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.SIPC","70.59","-0.25","4.20"],["2026-07-08T16:10:00","AMIL.SIPC.BGRV","74.44","-1.07","8.87"],["2026-07-08T16:10:00","AMIL.SIPM_1.AZ","70.10","-0.65","4.11"],["2026-07-08T16:10:00","AMIL.SMRT","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.SNAPDGSL","69.09","-2.23","4.68"],["2026-07-08T16:10:00","AMIL.SOY_2.AZ","69.91","-0.54","3.81"],["2026-07-08T16:10:00","AMIL.SSWE","70.49","-0.45","4.30"],["2026-07-08T16:10:00","AMIL.STAR","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.STLNG.ARR","69.45","-1.29","4.10"],["2026-07-08T16:10:00","AMIL.STWF","71.74","0.73","4.37"],["2026-07-08T16:10:00","AMIL.SUGARCRK","70.12","-0.44","3.92"],["2026-07-08T16:10:00","AMIL.SWE_IL","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.SWEC.ARR","71.40","0.43","4.33"],["2026-07-08T16:10:00","AMIL.SWECC","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.SWGRASS","69.23","-1.63","4.22"],["2026-07-08T16:10:00","AMIL.SZE","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.SZE_SCI","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.TBCRSTAT","39.16","-5.68","-21.80"],["2026-07-08T16:10:00","AMIL.TBLUESSLR","69.17","-2.34","4.87"],["2026-07-08T16:10:00","AMIL.THNK","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.TILTU1","70.61","-0.33","4.30"],["2026-07-08T16:10:00","AMIL.TILTU2","70.61","-0.33","4.30"],["2026-07-08T16:10:00","AMIL.TILTU3","70.61","-0.33","4.30"],["2026-07-08T16:10:00","AMIL.TILTU4","70.61","-0.33","4.30"],["2026-07-08T16:10:00","AMIL.TLDNSLR","69.01","-2.31","4.68"],["2026-07-08T16:10:00","AMIL.TPM_123","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.TRA_ATRAE","31.12","-5.41","-30.11"],["2026-07-08T16:10:00","AMIL.TREX_IL","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.USSTL.ARR","69.46","-1.26","4.08"],["2026-07-08T16:10:00","AMIL.VEM","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.VIN_AVINT","61.06","-3.10","-2.48"],["2026-07-08T16:10:00","AMIL.VRD","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.W_BRCTIPT","66.12","0.20","-0.72"],["2026-07-08T16:10:00","AMIL.WDRV.ARR","69.47","-1.16","3.99"],["2026-07-08T16:10:00","AMIL.WISE.IWUS","70.98","0.06","4.28"],["2026-07-08T16:10:00","AMIL.WLBRWEST","65.77","-0.24","-0.63"],["2026-07-08T16:10:00","AMIL.WOLV","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.WPSE","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.WPSE.DM","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.WPSE.OLIN","69.67","-0.96","3.99"],["2026-07-08T16:10:00","AMIL.WRSF","67.22","-2.65","3.23"],["2026-07-08T16:10:00","AMIL.WVPA","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.WVPA_2.AZ","70.47","-0.11","3.94"],["2026-07-08T16:10:00","AMIL.WVPA_4.AZ","70.60","-0.74","4.70"],["2026-07-08T16:10:00","AMIL.WWEC","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.XLON","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMIL.XOEN","70.58","-0.25","4.19"],["2026-07-08T16:10:00","AMMO.176803","69.64","-1.41","4.41"],["2026-07-08T16:10:00","AMMO.179586","66.75","-2.61","2.72"],["2026-07-08T16:10:00","AMMO.ADELITE","62.22","-4.42","0.00"],["2026-07-08T16:10:00","AMMO.AEM.MO","68.56","-1.33","3.25"],["2026-07-08T16:10:00","AMMO.ALTONA","60.28","-6.36","0.00"],["2026-07-08T16:10:00","AMMO.AUDRN11","62.06","-4.58","0.00"],["2026-07-08T16:10:00","AMMO.AUDRN22","62.05","-4.59","0.00"],["2026-07-08T16:10:00","AMMO.AUDRN33","62.05","-4.59","0.00"],["2026-07-08T16:10:00","AMMO.AUDRN44","62.05","-4.59","0.00"],["2026-07-08T16:10:00","AMMO.AUDRN55","62.06","-4.58","0.00"],["2026-07-08T16:10:00","AMMO.AUDRN66","62.05","-4.59","0.00"],["2026-07-08T16:10:00","AMMO.AUDRN77","62.05","-4.59","0.00"],["2026-07-08T16:10:00","AMMO.AUDRN88","62.05","-4.59","0.00"],["2026-07-08T16:10:00","AMMO.BBS","66.37","-2.99","2.72"],["2026-07-08T16:10:00","AMMO.BLUEJAY","59.65","-6.99","0.00"],["2026-07-08T16:10:00","AMMO.BOWLGREEN","63.93","-5.22","2.51"],["2026-07-08T16:10:00","AMMO.CALF_1.AZ","63.60","-3.04","0.00"],["2026-07-08T16:10:00","AMMO.CALI","68.56","-1.33","3.25"],["2026-07-08T16:10:00","AMMO.CALLAWAY1","64.70","-3.70","1.76"],["2026-07-08T16:10:00","AMMO.CC.KEOKUK","64.78","-1.86","0.00"],["2026-07-08T16:10:00","AMMO.CC.OSAGE","62.78","-3.86","0.00"],["2026-07-08T16:10:00","AMMO.CCG_1.AZ","69.88","-0.89","4.13"],["2026-07-08T16:10:00","AMMO.CEC.AMRIZ","70.49","-1.24","5.09"],["2026-07-08T16:10:00","AMMO.CENT","68.56","-1.33","3.25"],["2026-07-08T16:10:00","AMMO.DBOBCATSO","77.13","-2.72","13.21"],["2026-07-08T16:10:00","AMMO.DR.AMMO","69.79","-0.83","3.98"],["2026-07-08T16:10:00","AMMO.ENVOY","58.97","-7.67","0.00"],["2026-07-08T16:10:00","AMMO.ETL1","68.71","1.61","0.46"],["2026-07-08T16:10:00","AMMO.FGRDCTG1","65.15","-1.49","0.00"],["2026-07-08T16:10:00","AMMO.GOOSEGEN1","70.12","-0.80","4.28"],["2026-07-08T16:10:00","AMMO.GOOSEGEN2","70.12","-0.80","4.28"],["2026-07-08T16:10:00","AMMO.GOOSEGEN3","70.12","-0.80","4.28"],["2026-07-08T16:10:00","AMMO.GOOSEGEN4","70.12","-0.80","4.28"],["2026-07-08T16:10:00","AMMO.GOOSEGEN5","70.12","-0.80","4.28"],["2026-07-08T16:10:00","AMMO.GOOSEGEN6","70.12","-0.80","4.28"],["2026-07-08T16:10:00","AMMO.HANN.LD","68.56","-1.33","3.25"],["2026-07-08T16:10:00","AMMO.HANN_1.AZ","64.91","-2.57","0.84"],["2026-07-08T16:10:00","MIUP.LITTLQUIN","51.11","3.34","-18.87"],["2026-07-08T16:10:00","MIUP.MAGAZESH","63.16","15.44","-18.92"],["2026-07-08T16:10:00","MIUP.MANSTQN1","56.74","9.02","-18.92"],["2026-07-08T16:10:00","MIUP.MARQ","51.64","3.87","-18.87"],["2026-07-08T16:10:00","MIUP.MICHIGMF","51.40","3.35","-18.59"],["2026-07-08T16:10:00","MIUP.MIHM11","51.47","3.63","-18.80"],["2026-07-08T16:10:00","MIUP.MIHM12","51.47","3.63","-18.80"],["2026-07-08T16:10:00","MIUP.MIHM13","51.47","3.63","-18.80"],["2026-07-08T16:10:00","MIUP.NEWQUINES","51.50","3.72","-18.86"],["2026-07-08T16:10:00","MIUP.NWLB","61.12","13.40","-18.92"],["2026-07-08T16:10:00","MIUP.PEAVYFALL","51.63","3.65","-18.66"],["2026-07-08T16:10:00","MIUP.PRESQ.ARR","51.21","3.44","-18.87"],["2026-07-08T16:10:00","MIUP.RBRTS.ARR","61.12","13.40","-18.92"],["2026-07-08T16:10:00","MIUP.RNGD_SLR","52.34","4.61","-18.91"],["2026-07-08T16:10:00","MIUP.TILDEN","52.61","4.83","-18.86"],["2026-07-08T16:10:00","MIUP.TWINFALLS","50.93","3.13","-18.84"],["2026-07-08T16:10:00","MIUP.UMERC","52.53","4.69","-18.80"],["2026-07-08T16:10:00","MIUP.WEPM","53.36","5.09","-18.37"],["2026-07-08T16:10:00","MIUP.WHITERAPD","50.83","3.28","-19.09"],["2026-07-08T16:10:00","MIUP.WOLV","54.10","5.82","-18.36"],["2026-07-08T16:10:00","MIUP.WPPI","52.19","4.37","-18.82"],["2026-07-08T16:10:00","MIUP.WPSE","52.57","4.73","-18.80"],["2026-07-08T16:10:00","MOGEN1.AGG","67.71","-2.49","3.56"],["2026-07-08T16:10:00","MOGEN2.AGG","69.66","-1.08","4.10"],["2026-07-08T16:10:00","MP.AEPE14","59.17","-1.04","-6.43"],["2026-07-08T16:10:00","MP.AEPE20","59.17","-1.04","-6.43"],["2026-07-08T16:10:00","MP.AEPE50","59.17","-1.04","-6.43"],["2026-07-08T16:10:00","MP.AZ","56.82","-2.51","-7.31"],["2026-07-08T16:10:00","MP.BISON1","56.28","-5.10","-5.26"],["2026-07-08T16:10:00","MP.BISON5","56.28","-5.10","-5.26"],["2026-07-08T16:10:00","MP.BLNCHR123","58.59","-1.85","-6.20"],["2026-07-08T16:10:00","MP.BOS233","53.10","-6.73","-6.81"],["2026-07-08T16:10:00","MP.DLPLOAD","56.82","0.15","-9.97"],["2026-07-08T16:10:00","MP.DR.JFK","59.17","-1.04","-6.43"],["2026-07-08T16:10:00","MP.FONDLA1","54.56","-3.83","-8.25"],["2026-07-08T16:10:00","MP.G_ULLIN.WND","56.28","-5.10","-5.26"],["2026-07-08T16:10:00","MP.HIBBAR3","56.07","-2.11","-8.46"],["2026-07-08T16:10:00","MP.HIBBAR4","56.17","-2.01","-8.46"],["2026-07-08T16:10:00","MP.HPUGEN356","54.93","-4.83","-6.88"],["2026-07-08T16:10:00","MP.HPULOAD","54.93","-4.83","-6.88"],["2026-07-08T16:10:00","MP.HVDCE","55.79","-2.47","-8.38"],["2026-07-08T16:10:00","MP.HVDCW","56.27","-5.11","-5.26"],["2026-07-08T16:10:00","MP.LASKIN1","53.81","-5.75","-7.08"],["2026-07-08T16:10:00","MP.LASKIN2","53.79","-5.77","-7.08"],["2026-07-08T16:10:00","MP.MP","56.70","-2.62","-7.32"],["2026-07-08T16:10:00","MP.MP_BOS4","53.07","-6.76","-6.81"],["2026-07-08T16:10:00","MP.MPM_1.AZ","54.93","-4.83","-6.88"],["2026-07-08T16:10:00","MP.MPM_2.AZ","54.93","-4.83","-6.88"],["2026-07-08T16:10:00","MP.MRES","59.39","-1.15","-6.10"],["2026-07-08T16:10:00","MP.OLIVER12","56.27","-5.11","-5.26"],["2026-07-08T16:10:00","MP.TACHB1","59.07","-0.15","-7.42"],["2026-07-08T16:10:00","MP.TACHB2","59.07","-0.15","-7.42"],["2026-07-08T16:10:00","MP.TACRIDGE1","55.25","-4.50","-6.89"],["2026-07-08T16:10:00","MP.THOMSON","55.54","-2.89","-8.21"],["2026-07-08T16:10:00","MP.WPPI_BOS4","53.07","-6.76","-6.81"],["2026-07-08T16:10:00","MPS","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","MPS.CROSSROAD1","42.68","-2.15","-21.81"],["2026-07-08T16:10:00","MPS.CROSSROAD2","42.68","-2.15","-21.81"],["2026-07-08T16:10:00","MPS.CROSSROAD3","42.68","-2.15","-21.81"],["2026-07-08T16:10:00","MPS.CROSSROAD4","42.68","-2.15","-21.81"],["2026-07-08T16:10:00","MPW.AZ","65.70","-0.35","-0.59"],["2026-07-08T16:10:00","MPW.MPW","65.70","-0.35","-0.59"],["2026-07-08T16:10:00","MPW.UNIT_7","65.64","-0.42","-0.58"],["2026-07-08T16:10:00","MPW.UNIT_8","65.64","-0.42","-0.58"],["2026-07-08T16:10:00","MPW.UNIT_9","65.33","-0.73","-0.58"],["2026-07-08T16:10:00","MS.HUB","32.40","-2.75","-31.49"],["2026-07-08T16:10:00","NIPS.AM","77.49","2.13","8.72"],["2026-07-08T16:10:00","NIPS.AZ","77.48","2.13","8.71"],["2026-07-08T16:10:00","NIPS.BAILY.ARR","72.60","1.69","4.27"],["2026-07-08T16:10:00","NIPS.BCWF.SIG","71.77","0.75","4.38"],["2026-07-08T16:10:00","NIPS.BENTONCO","71.77","0.75","4.38"],["2026-07-08T16:10:00","NIPS.BP","77.49","2.13","8.72"],["2026-07-08T16:10:00","NIPS.BURROAK.H","71.21","0.76","3.81"],["2026-07-08T16:10:00","NIPS.BURROAK.L","71.22","0.77","3.81"],["2026-07-08T16:10:00","NIPS.CARGILL","77.49","2.13","8.72"],["2026-07-08T16:10:00","NIPS.CARPNTRWF","71.28","0.22","4.42"],["2026-07-08T16:10:00","NIPS.CAVALRYBS","70.62","0.27","3.71"],["2026-07-08T16:10:00","NIPS.CAVALRYSF","70.62","0.27","3.71"],["2026-07-08T16:10:00","NIPS.CC.WHITN","71.89","0.81","4.44"],["2026-07-08T16:10:00","NIPS.DUNNBR1SF","69.79","-0.93","4.08"],["2026-07-08T16:10:00","NIPS.DUNNBR2BS","70.86","0.21","4.01"],["2026-07-08T16:10:00","NIPS.DUNNBR2SF","70.86","0.21","4.01"],["2026-07-08T16:10:00","NIPS.ERC_TEST","77.49","2.13","8.72"],["2026-07-08T16:10:00","NIPS.EWNMAC.NU","71.03","0.63","3.76"],["2026-07-08T16:10:00","NIPS.HWND1.IPL","71.80","0.76","4.40"],["2026-07-08T16:10:00","NIPS.IMPA","75.28","4.26","4.38"],["2026-07-08T16:10:00","NIPS.IMPA_1.AZ","76.21","5.03","4.54"],["2026-07-08T16:10:00","NIPS.INCRMLSP","71.24","0.18","4.42"],["2026-07-08T16:10:00","NIPS.INCROSWF","71.24","0.18","4.42"],["2026-07-08T16:10:00","NIPS.INCROSWF2","71.28","0.22","4.42"],["2026-07-08T16:10:00","NIPS.JASPERCO","66.87","-3.84","4.07"],["2026-07-08T16:10:00","NIPS.LAKES","67.83","-3.25","4.44"],["2026-07-08T16:10:00","NIPS.MCHCP.ARR","72.67","1.88","4.15"],["2026-07-08T16:10:00","NIPS.MICHCP12","72.36","1.45","4.27"],["2026-07-08T16:10:00","NIPS.MITCH.ARR","72.50","1.46","4.40"],["2026-07-08T16:10:00","NIPS.MNTIC2.NU","70.77","-0.31","4.44"],["2026-07-08T16:10:00","DECO.CENOAKS","67.93","2.31","-1.02"],["2026-07-08T16:10:00","DECO.CMS_AK","69.19","3.57","-1.02"],["2026-07-08T16:10:00","DECO.CMS_THMB","76.47","10.87","-1.04"],["2026-07-08T16:10:00","DECO.CMSM_1.AZ","69.27","3.65","-1.02"],["2026-07-08T16:10:00","DECO.CMSMROA","70.89","5.38","-1.13"],["2026-07-08T16:10:00","DECO.COFAXP11","70.24","5.18","-1.58"],["2026-07-08T16:10:00","DECO.CROS","70.89","5.38","-1.13"],["2026-07-08T16:10:00","DECO.CWEP","67.97","2.35","-1.02"],["2026-07-08T16:10:00","DECO.DAYTN.ARR","68.11","2.73","-1.26"],["2026-07-08T16:10:00","DECO.DEAN111","67.54","1.84","-0.94"],["2026-07-08T16:10:00","DECO.DEAN112","67.54","1.84","-0.94"],["2026-07-08T16:10:00","DECO.DEAN121","67.48","1.78","-0.94"],["2026-07-08T16:10:00","DECO.DEAN122","67.48","1.78","-0.94"],["2026-07-08T16:10:00","DECO.DEERFLD","67.63","2.01","-1.02"],["2026-07-08T16:10:00","DECO.DFWE2","67.80","2.18","-1.02"],["2026-07-08T16:10:00","DECO.DIGG1","69.06","3.44","-1.02"],["2026-07-08T16:10:00","DECO.DIGG2","68.92","3.30","-1.02"],["2026-07-08T16:10:00","DECO.DIGG3","69.01","3.39","-1.02"],["2026-07-08T16:10:00","DECO.DIGS2","69.00","3.38","-1.02"],["2026-07-08T16:10:00","DECO.DIGS3","69.00","3.38","-1.02"],["2026-07-08T16:10:00","DECO.DIGSINT","69.00","3.38","-1.02"],["2026-07-08T16:10:00","DECO.DLRYP11","69.60","3.98","-1.02"],["2026-07-08T16:10:00","DECO.DLRYP12","69.60","3.98","-1.02"],["2026-07-08T16:10:00","DECO.DR.123NET","71.85","6.34","-1.13"],["2026-07-08T16:10:00","DECO.DR.DEMO","70.63","5.02","-1.03"],["2026-07-08T16:10:00","DECO.DR.GLW","69.90","4.33","-1.07"],["2026-07-08T16:10:00","DECO.DR.POET","71.67","6.10","-1.07"],["2026-07-08T16:10:00","DECO.DR.TRGT","70.89","5.37","-1.12"],["2026-07-08T16:10:00","DECO.E.TRENTON","69.34","3.80","-1.10"],["2026-07-08T16:10:00","DECO.EIPS","70.89","5.38","-1.13"],["2026-07-08T16:10:00","DECO.ELIG","70.89","5.38","-1.13"],["2026-07-08T16:10:00","DECO.ESSEX.ARR","70.44","4.82","-1.02"],["2026-07-08T16:10:00","DECO.EXGNHW2","67.47","1.85","-1.02"],["2026-07-08T16:10:00","DECO.EXGNMW2","67.81","2.19","-1.02"],["2026-07-08T16:10:00","DECO.FERMI2","68.83","3.18","-0.99"],["2026-07-08T16:10:00","DECO.FESC","70.89","5.38","-1.13"],["2026-07-08T16:10:00","DECO.FRISB.ARR","70.05","4.43","-1.02"],["2026-07-08T16:10:00","DECO.FRMP112","68.77","3.70","-1.57"],["2026-07-08T16:10:00","DECO.FRMP113","68.77","3.70","-1.57"],["2026-07-08T16:10:00","DECO.FRMP114","68.77","3.70","-1.57"],["2026-07-08T16:10:00","DECO.GRNWD.MVP","67.81","2.18","-1.01"],["2026-07-08T16:10:00","DECO.GRNWD1","67.61","1.98","-1.01"],["2026-07-08T16:10:00","DECO.GWDP111","67.77","2.14","-1.01"],["2026-07-08T16:10:00","DECO.GWDP112","67.77","2.14","-1.01"],["2026-07-08T16:10:00","DECO.GWDP12","67.77","2.14","-1.01"],["2026-07-08T16:10:00","DECO.HNKP111","70.99","5.51","-1.16"],["2026-07-08T16:10:00","DECO.HNKP113","70.99","5.51","-1.16"],["2026-07-08T16:10:00","DECO.HNKP121","70.75","5.24","-1.13"],["2026-07-08T16:10:00","DECO.HNKP122","70.75","5.24","-1.13"],["2026-07-08T16:10:00","DECO.HRBRB.ARR","68.10","2.48","-1.02"],["2026-07-08T16:10:00","DECO.HVSTW","67.55","1.93","-1.02"],["2026-07-08T16:10:00","DECO.JUDD11","67.63","2.25","-1.26"],["2026-07-08T16:10:00","DECO.JUDD12","67.61","2.23","-1.26"],["2026-07-08T16:10:00","DECO.JUDD13","67.63","2.25","-1.26"],["2026-07-08T16:10:00","DECO.JUDD14","67.63","2.25","-1.26"],["2026-07-08T16:10:00","DECO.LAKEIRIS","67.10","1.45","-0.99"],["2026-07-08T16:10:00","DECO.LBWL.WTSL","67.47","2.24","-1.41"],["2026-07-08T16:10:00","DECO.LOAD.CNE","70.89","5.38","-1.13"],["2026-07-08T16:10:00","DECO.LUD1","65.80","-0.23","-0.61"],["2026-07-08T16:10:00","DECO.LUD2","65.80","-0.23","-0.61"],["2026-07-08T16:10:00","DECO.LUD3","65.80","-0.23","-0.61"],["2026-07-08T16:10:00","DECO.LUD4","65.80","-0.23","-0.61"],["2026-07-08T16:10:00","DECO.LUD5","65.76","-0.27","-0.61"],["2026-07-08T16:10:00","DECO.LUD6","65.76","-0.27","-0.61"],["2026-07-08T16:10:00","DECO.MCKINLEY1","79.77","14.17","-1.04"],["2026-07-08T16:10:00","DECO.MINDEN1","69.33","3.70","-1.01"],["2026-07-08T16:10:00","DECO.MONROE1","68.29","2.14","-0.49"],["2026-07-08T16:10:00","DECO.MONROE2","67.98","1.83","-0.49"],["2026-07-08T16:10:00","DECO.MONROE3","67.66","2.26","-1.24"],["2026-07-08T16:10:00","DECO.MONROE4","67.98","2.58","-1.24"],["2026-07-08T16:10:00","DECO.MONRP11","68.29","2.14","-0.49"],["2026-07-08T16:10:00","DECO.MPPA.DWTL","67.47","2.24","-1.41"],["2026-07-08T16:10:00","DECO.MSCPA","72.20","6.92","-1.36"],["2026-07-08T16:10:00","DECO.NEC","70.89","5.38","-1.13"],["2026-07-08T16:10:00","DECO.NEP112","70.23","4.61","-1.02"],["2026-07-08T16:10:00","DECO.NEP113","70.23","4.61","-1.02"],["2026-07-08T16:10:00","DECO.NEP114","70.23","4.61","-1.02"],["2026-07-08T16:10:00","DECO.NEP12","70.11","4.49","-1.02"],["2026-07-08T16:10:00","DECO.NEP131","70.11","4.49","-1.02"],["2026-07-08T16:10:00","DECO.NEP132","70.11","4.49","-1.02"],["2026-07-08T16:10:00","DECO.NESL1","70.89","5.38","-1.13"],["2026-07-08T16:10:00","DECO.NOBEL","67.81","2.19","-1.02"],["2026-07-08T16:10:00","DECO.OLIVRP11","79.94","14.34","-1.04"],["2026-07-08T16:10:00","DECO.PEGASUS","67.98","2.36","-1.02"],["2026-07-08T16:10:00","DECO.PEGASUS2","67.98","2.36","-1.02"],["2026-07-08T16:10:00","DECO.PHEASANT1","67.91","2.29","-1.02"],["2026-07-08T16:10:00","DECO.PINE_TREE","68.52","2.84","-0.96"],["2026-07-08T16:10:00","DECO.PINNEBOG","67.80","2.18","-1.02"],["2026-07-08T16:10:00","DECO.PLACDP12","69.35","3.87","-1.16"],["2026-07-08T16:10:00","DECO.PONTC.MVP","69.26","3.72","-1.10"],["2026-07-08T16:10:00","DECO.PUTNMP11","75.96","10.37","-1.05"],["2026-07-08T16:10:00","DECO.RPSN3.MVP","67.90","2.28","-1.02"],["2026-07-08T16:10:00","DECO.RPSON.MVP","67.84","2.22","-1.02"],["2026-07-08T16:10:00","DECO.RRP11","69.82","4.25","-1.07"],["2026-07-08T16:10:00","DECO.S.CASTLE","70.23","4.61","-1.02"],["2026-07-08T16:10:00","DECO.SANDU.MVP","68.30","2.67","-1.01"],["2026-07-08T16:10:00","DECO.SELC","70.89","5.38","-1.13"],["2026-07-08T16:10:00","DECO.SESA","70.89","5.38","-1.13"],["2026-07-08T16:10:00","DECO.SIGEL1","67.87","2.25","-1.02"],["2026-07-08T16:10:00","DECO.SLOES11","69.48","3.94","-1.10"],["2026-07-08T16:10:00","DECO.STCLA.ARR","67.73","2.03","-0.94"],["2026-07-08T16:10:00","DECO.STCLP11","68.32","2.65","-0.97"],["2026-07-08T16:10:00","DECO.SUPP111","70.46","5.25","-1.43"],["2026-07-08T16:10:00","DECO.SUPP112","70.46","5.25","-1.43"],["2026-07-08T16:10:00","DECO.SUPP113","70.46","5.25","-1.43"],["2026-07-08T16:10:00","DECO.SUPP114","70.46","5.25","-1.43"],["2026-07-08T16:10:00","DECO.TRNCNL9","69.34","3.80","-1.10"],["2026-07-08T16:10:00","DECO.TURTLE1","67.87","2.25","-1.02"],["2026-07-08T16:10:00","DECO.TURTLE2","67.87","2.25","-1.02"],["2026-07-08T16:10:00","DECO.TUSCOLA2","70.53","4.97","-1.08"],["2026-07-08T16:10:00","DECO.WILMTP11","75.13","9.54","-1.05"],["2026-07-08T16:10:00","DECO.WPSA","70.89","5.38","-1.13"],["2026-07-08T16:10:00","DEOK","69.84","-0.08","3.28"],["2026-07-08T16:10:00","DLCO","69.84","-0.08","3.28"],["2026-07-08T16:10:00","DMGEN1.AGG","68.99","-2.10","4.45"],["2026-07-08T16:10:00","DMGEN2.AGG","68.99","-2.10","4.45"],["2026-07-08T16:10:00","DMGEN4.AGG","68.99","-2.10","4.45"],["2026-07-08T16:10:00","DPC.ABS","56.36","-4.33","-5.95"],["2026-07-08T16:10:00","DPC.AEPE9","59.28","0.05","-7.41"],["2026-07-08T16:10:00","DPC.APPLRV.SLR","57.03","-0.55","-9.06"],["2026-07-08T16:10:00","DPC.AZ","59.13","-0.06","-7.45"],["2026-07-08T16:10:00","DPC.DPC","59.13","0.04","-7.55"],["2026-07-08T16:10:00","DPC.EDNF","64.23","0.65","-3.06"],["2026-07-08T16:10:00","DPC.EKM1","55.34","-1.93","-9.37"],["2026-07-08T16:10:00","DPC.EKM2","55.34","-1.93","-9.37"],["2026-07-08T16:10:00","DPC.FILMOR.SLR","57.02","-3.28","-6.34"],["2026-07-08T16:10:00","DPC.FLAMBEAU","57.35","1.57","-10.86"],["2026-07-08T16:10:00","DPC.GENOA3","60.02","0.37","-6.99"],["2026-07-08T16:10:00","DPC.JPM","54.99","-3.55","-8.10"],["2026-07-08T16:10:00","DPC.MCNEILUS2","55.16","-5.41","-6.07"],["2026-07-08T16:10:00","DPC.NSPLOAD","61.39","4.73","-9.98"],["2026-07-08T16:10:00","DPC.NSPP_1.AZ","61.49","5.00","-10.15"],["2026-07-08T16:10:00","DPC.NWEC.AZ","59.44","2.31","-9.51"],["2026-07-08T16:10:00","DPC.NWELOAD","59.44","2.31","-9.51"],["2026-07-08T16:10:00","DPC.STNMAN.ARR","60.73","-1.19","-4.72"],["2026-07-08T16:10:00","DPC.WINNEBAGO","55.44","-5.62","-5.58"],["2026-07-08T16:10:00","DPL","69.84","-0.08","3.28"],["2026-07-08T16:10:00","DUK","73.83","-0.04","7.23"],["2026-07-08T16:10:00","EAI.AECC_1.AZ","32.07","-2.26","-32.31"],["2026-07-08T16:10:00","EAI.AECCHYDRO2","22.44","-1.68","-42.52"],["2026-07-08T16:10:00","EAI.AECCHYDRO9","23.71","-3.58","-39.35"],["2026-07-08T16:10:00","EAI.AECCLD","32.13","-2.23","-32.28"],["2026-07-08T16:10:00","EAI.AECCMCCLLN","24.75","-3.43","-38.46"],["2026-07-08T16:10:00","EAI.AECCMGVCT1","22.16","-4.61","-39.87"],["2026-07-08T16:10:00","EAI.AECCMGVCT2","22.16","-4.61","-39.87"],["2026-07-08T16:10:00","EAI.AECCMGVMST","22.16","-4.61","-39.87"],["2026-07-08T16:10:00","EAI.AECCOSWCT1","21.36","-4.05","-41.23"],["2026-07-08T16:10:00","EAI.AECCOSWCT2","21.36","-4.05","-41.23"],["2026-07-08T16:10:00","EAI.AECCOSWCT3","21.36","-4.05","-41.23"],["2026-07-08T16:10:00","EAI.AECCOSWCT4","21.36","-4.05","-41.23"],["2026-07-08T16:10:00","EAI.AECCOSWCT5","21.36","-4.05","-41.23"],["2026-07-08T16:10:00","EAI.AECCOSWCT6","21.36","-4.05","-41.23"],["2026-07-08T16:10:00","EAI.AECCOSWCT7","21.36","-4.05","-41.23"],["2026-07-08T16:10:00","EAI.AECCOSWST1","21.36","-4.05","-41.23"],["2026-07-08T16:10:00","EAI.AECCOSWST2","21.36","-4.05","-41.23"],["2026-07-08T16:10:00","EAI.AECCWCSOL","23.70","-4.13","-38.81"],["2026-07-08T16:10:00","EAI.ANO1","22.23","-5.03","-39.38"],["2026-07-08T16:10:00","EAI.ANO2","22.36","-4.90","-39.38"],["2026-07-08T16:10:00","EAI.ARSNC1.ARR","21.11","-4.09","-41.44"],["2026-07-08T16:10:00","EAI.BIGCYP120","16.62","-3.83","-46.19"],["2026-07-08T16:10:00","EAI.BIGCYP20","16.62","-3.83","-46.19"],["2026-07-08T16:10:00","EAI.BIGCYP40","16.62","-3.83","-46.19"],["2026-07-08T16:10:00","EAI.BLAKELY1","22.81","-3.94","-39.89"],["2026-07-08T16:10:00","EAI.BLAKELY2","22.81","-3.94","-39.89"],["2026-07-08T16:10:00","EAI.BUBALD","23.04","-3.31","-40.29"],["2026-07-08T16:10:00","EAI.CARPNTR_1","22.23","-4.46","-39.95"],["2026-07-08T16:10:00","EAI.CARPNTR_2","22.61","-4.08","-39.95"],["2026-07-08T16:10:00","EAI.CC.AECCMGV","22.16","-4.61","-39.87"],["2026-07-08T16:10:00","EAI.CC.AECCOSW","21.36","-4.05","-41.23"],["2026-07-08T16:10:00","EAI.CC.BLAKLY","22.81","-3.94","-39.89"],["2026-07-08T16:10:00","EAI.CC.DEGRAY","20.62","-5.74","-40.28"],["2026-07-08T16:10:00","EAI.CC.DELL","44.04","-2.08","-20.52"],["2026-07-08T16:10:00","EAI.CC.HT_SPR1","22.39","-4.63","-39.62"],["2026-07-08T16:10:00","EAI.CC.PBENRGY","20.44","-4.55","-41.65"],["2026-07-08T16:10:00","EAI.CC.UPS1","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.CC.UPS2","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.CC.UPS3","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.CC.UPS4","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.CHLK1","4.26","-1.95","-60.43"],["2026-07-08T16:10:00","EAI.CHLK2","4.26","-1.95","-60.43"],["2026-07-08T16:10:00","EAI.CHLK3","4.05","-2.16","-60.43"],["2026-07-08T16:10:00","EAI.CLKS","39.61","-2.73","-24.30"],["2026-07-08T16:10:00","EAI.COUCH2.ARR","24.88","-4.20","-37.56"],["2026-07-08T16:10:00","EAI.CROSSETT","24.83","-4.41","-37.40"],["2026-07-08T16:10:00","EAI.CWAYLD","24.69","-2.89","-39.06"],["2026-07-08T16:10:00","EAI.CWAYLD1.AZ","24.69","-2.89","-39.06"],["2026-07-08T16:10:00","EAI.CWCP","20.26","-3.11","-43.27"],["2026-07-08T16:10:00","EAI.CWL_1.AZ","35.85","-1.54","-29.25"],["2026-07-08T16:10:00","EAI.CWL_A","35.53","-1.63","-29.48"],["2026-07-08T16:10:00","EAI.CWL_B","35.53","-1.63","-29.48"],["2026-07-08T16:10:00","EAI.CWL_C","35.53","-1.63","-29.48"],["2026-07-08T16:10:00","EAI.CWL_D","35.53","-1.63","-29.48"],["2026-07-08T16:10:00","EAI.CWL_E","35.53","-1.63","-29.48"],["2026-07-08T16:10:00","EAI.CYVY","22.65","-4.48","-39.51"],["2026-07-08T16:10:00","EAI.DEGRAY1","20.62","-5.74","-40.28"],["2026-07-08T16:10:00","EAI.DEGRAY2","20.62","-5.74","-40.28"],["2026-07-08T16:10:00","EAI.DELL.CT1","44.04","-2.08","-20.52"],["2026-07-08T16:10:00","EAI.DELL.CT2","44.04","-2.08","-20.52"],["2026-07-08T16:10:00","EAI.DELL.ST3","44.04","-2.08","-20.52"],["2026-07-08T16:10:00","EAI.DRVRSOL","48.26","-1.92","-16.46"],["2026-07-08T16:10:00","EAI.EAILD","28.38","-2.88","-35.38"],["2026-07-08T16:10:00","EAI.EAILD.RLA","28.38","-2.88","-35.38"],["2026-07-08T16:10:00","EAI.EAMP_1.AZ","28.32","-2.89","-35.43"],["2026-07-08T16:10:00","EAI.ELDORA.ARR","23.94","-5.16","-37.54"],["2026-07-08T16:10:00","EAI.FLATFORKSO","16.39","-3.06","-47.19"],["2026-07-08T16:10:00","EAI.FORGEVWSO","36.00","-5.49","-25.15"],["2026-07-08T16:10:00","EAI.GACP.GMPWR","48.48","-1.70","-16.46"],["2026-07-08T16:10:00","EAI.H_SPR1_CT1","22.39","-4.63","-39.62"],["2026-07-08T16:10:00","EAI.H_SPR1_CT2","22.39","-4.63","-39.62"],["2026-07-08T16:10:00","EAI.H_SPR1_ST","22.39","-4.63","-39.62"],["2026-07-08T16:10:00","EAI.HAPPY","25.25","-2.92","-38.47"],["2026-07-08T16:10:00","EAI.HASKL1.ARR","22.64","-3.86","-40.14"],["2026-07-08T16:10:00","EAI.INDEPEND1","29.63","-3.90","-33.11"],["2026-07-08T16:10:00","EAI.INDEPEND2","31.20","-3.31","-32.13"],["2026-07-08T16:10:00","EAI.JONSCWL","35.85","-1.54","-29.25"],["2026-07-08T16:10:00","EAI.LK_CATH4","22.15","-4.63","-39.86"],["2026-07-08T16:10:00","EAI.LLS","13.61","-2.92","-50.11"],["2026-07-08T16:10:00","EAI.LYNCH2.ARR","23.61","-2.56","-40.47"],["2026-07-08T16:10:00","EAI.MABELV.ARR","21.87","-4.16","-40.61"],["2026-07-08T16:10:00","EAI.NIMBUSWF","36.72","-0.84","-29.08"],["2026-07-08T16:10:00","EAI.NLR_1.AZ","23.98","-2.37","-40.29"],["2026-07-08T16:10:00","EAI.NLRLD","23.98","-2.37","-40.29"],["2026-07-08T16:10:00","EAI.NPTSOL","29.60","-3.93","-33.11"],["2026-07-08T16:10:00","EAI.NWMADRIDSO","31.49","-2.64","-32.51"],["2026-07-08T16:10:00","EAI.OMLP_1.AZ","36.51","-1.53","-28.60"],["2026-07-08T16:10:00","EAI.PBENRGY_CT","20.43","-4.56","-41.65"],["2026-07-08T16:10:00","EAI.PBENRGY_ST","20.48","-4.51","-41.65"],["2026-07-08T16:10:00","EAI.PLUM_1C","48.35","-1.73","-16.56"],["2026-07-08T16:10:00","EAI.PLUM_PPEA","48.35","-1.73","-16.56"],["2026-07-08T16:10:00","EAI.PLUM1_MEUC","48.35","-1.73","-16.56"],["2026-07-08T16:10:00","EAI.PLUM2_MEUC","48.35","-1.73","-16.56"],["2026-07-08T16:10:00","EAI.PLUMPT","48.35","-1.73","-16.56"],["2026-07-08T16:10:00","EAI.PMISTSOL","23.67","-5.16","-37.81"],["2026-07-08T16:10:00","EAI.QUARTZ","20.48","-3.03","-43.13"],["2026-07-08T16:10:00","EAI.REDFDSOLAR","20.27","-5.18","-41.19"],["2026-07-08T16:10:00","EAI.REMMEL123","21.54","-5.24","-39.86"],["2026-07-08T16:10:00","EAI.RITCH3.ARR","14.07","-2.46","-50.11"],["2026-07-08T16:10:00","EAI.SEARCY","27.34","-3.05","-36.25"],["2026-07-08T16:10:00","EAI.SHRDN1.ARR","21.85","-4.43","-40.36"],["2026-07-08T16:10:00","EAI.SHRDN2.ARR","21.85","-4.43","-40.36"],["2026-07-08T16:10:00","EAI.SHRDN3.ARR","21.85","-4.43","-40.36"],["2026-07-08T16:10:00","EAI.STUTTGART","19.25","-2.36","-45.03"],["2026-07-08T16:10:00","EAI.UPS1_CT1","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.UPS1_CT2","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.UPS1_ST","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.UPS2_CT1","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.UPS2_CT2","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.UPS2_ST","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.UPS3_CT1","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.UPS3_CT2","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.UPS3_ST","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.UPS4_CT1","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.UPS4_CT2","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.UPS4_ST","23.90","-5.20","-37.54"],["2026-07-08T16:10:00","EAI.WBSOL","16.75","-3.96","-45.93"],["2026-07-08T16:10:00","EAI.WH_BLUFF1","21.07","-4.41","-41.16"],["2026-07-08T16:10:00","EAI.WH_BLUFF2","20.23","-5.25","-41.16"],["2026-07-08T16:10:00","EAI.WHBLF.ARR","21.16","-4.25","-41.23"],["2026-07-08T16:10:00","EAI.WMPSOL","13.78","-2.83","-50.03"],["2026-07-08T16:10:00","EAI.WMULD_1.AZ","12.45","-2.23","-51.96"],["2026-07-08T16:10:00","EAI.WMULDLD","12.45","-2.24","-51.95"],["2026-07-08T16:10:00","EAI.WODLN1.ARR","22.95","-3.44","-40.25"],["2026-07-08T16:10:00","EAI.WSTMMP.ARR","1.68","-1.63","-63.33"],["2026-07-08T16:10:00","EAI.WTBLF5.ARR","21.13","-4.35","-41.16"],["2026-07-08T16:10:00","EDE","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","EDE.PLUM","75.59","-1.73","10.68"],["2026-07-08T16:10:00","EES.ACAD2_CT1","30.30","-3.83","-32.51"],["2026-07-08T16:10:00","EES.ACAD2_CT2","30.30","-3.83","-32.51"],["2026-07-08T16:10:00","EES.ACAD2_ST","30.30","-3.83","-32.51"],["2026-07-08T16:10:00","EES.ACADA1.ARR","30.30","-3.83","-32.51"],["2026-07-08T16:10:00","EES.ACADA2.ARR","30.30","-3.83","-32.51"],["2026-07-08T16:10:00","EES.AIRLIN.ARR","32.46","-2.94","-31.24"],["2026-07-08T16:10:00","EES.AIRLIQ_GEI","32.55","-2.77","-31.32"],["2026-07-08T16:10:00","EES.AMITESO","32.63","-2.74","-31.27"],["2026-07-08T16:10:00","EES.AXIALL","26.15","-5.27","-35.22"],["2026-07-08T16:10:00","EES.AXLPLQ","32.01","-3.27","-31.36"],["2026-07-08T16:10:00","EES.BASFVFW","28.74","-2.56","-35.34"],["2026-07-08T16:10:00","EES.BASTAP.ARR","25.65","-5.00","-35.99"],["2026-07-08T16:10:00","EES.BASTP1.ARR","25.65","-5.00","-35.99"],["2026-07-08T16:10:00","EES.BASTR1.ARR","25.78","-4.99","-35.87"],["2026-07-08T16:10:00","EES.BASTR2.ARR","25.78","-4.99","-35.87"],["2026-07-08T16:10:00","EES.BC1_1","31.13","-4.03","-31.48"],["2026-07-08T16:10:00","EES.BC1_2","31.13","-4.03","-31.48"],["2026-07-08T16:10:00","EES.BC1_3","31.13","-4.03","-31.48"],["2026-07-08T16:10:00","EES.BC1_4","31.13","-4.03","-31.48"],["2026-07-08T16:10:00","WEC.OKCGC6","82.27","1.22","14.41"],["2026-07-08T16:10:00","WEC.OKCGC7","81.93","0.88","14.41"],["2026-07-08T16:10:00","WEC.OKCGC8","81.98","0.93","14.41"],["2026-07-08T16:10:00","WEC.PARIS01S1","89.61","1.14","21.83"],["2026-07-08T16:10:00","WEC.PARIS01S2","89.59","1.12","21.83"],["2026-07-08T16:10:00","WEC.PARIS01S3","89.99","1.52","21.83"],["2026-07-08T16:10:00","WEC.PARIS01S4","89.60","1.13","21.83"],["2026-07-08T16:10:00","WEC.PB1AUX","46.25","0.29","-20.68"],["2026-07-08T16:10:00","WEC.PB2AUX","46.24","0.28","-20.68"],["2026-07-08T16:10:00","WEC.PLSNT1.MVP","78.51","1.58","10.29"],["2026-07-08T16:10:00","WEC.PORTWA1CT1","27.37","-0.04","-39.23"],["2026-07-08T16:10:00","WEC.PORTWA1CT2","27.37","-0.04","-39.23"],["2026-07-08T16:10:00","WEC.PORTWA1ST0","27.51","0.10","-39.23"],["2026-07-08T16:10:00","WEC.PORTWCT1","27.37","-0.04","-39.23"],["2026-07-08T16:10:00","WEC.PORTWCT2","27.37","-0.04","-39.23"],["2026-07-08T16:10:00","WEC.PORTWST1","27.52","0.11","-39.23"],["2026-07-08T16:10:00","WEC.PS_ESR1","90.00","1.53","21.83"],["2026-07-08T16:10:00","WEC.PS_ESR1_LD","90.00","1.53","21.83"],["2026-07-08T16:10:00","WEC.PS_SLR1","90.00","1.53","21.83"],["2026-07-08T16:10:00","WEC.PTBEACB5","46.25","0.29","-20.68"],["2026-07-08T16:10:00","WEC.PTBHGB1","46.06","0.10","-20.68"],["2026-07-08T16:10:00","WEC.PTBHGB2","46.06","0.10","-20.68"],["2026-07-08T16:10:00","WEC.RBC1","50.43","-0.40","-15.81"],["2026-07-08T16:10:00","WEC.ROOT_PIKE","79.86","1.62","11.60"],["2026-07-08T16:10:00","WEC.S","68.74","2.31","-0.21"],["2026-07-08T16:10:00","WEC.UNIVEV130","110.92","1.36","42.92"],["2026-07-08T16:10:00","WEC.VALLYGA1","85.13","2.28","16.21"],["2026-07-08T16:10:00","WEC.VALLYGA2","85.21","2.36","16.21"],["2026-07-08T16:10:00","WEC.WEPM_1.AZ","61.82","14.10","-18.92"],["2026-07-08T16:10:00","WEC.WEPM_2.AZ","52.44","4.63","-18.83"],["2026-07-08T16:10:00","WEC.WPPI","53.81","2.38","-15.21"],["2026-07-08T16:10:00","WEC.WPPI_1.AZ","53.95","2.20","-14.89"],["2026-07-08T16:10:00","WEC.WPPI_3.AZ","49.77","3.87","-20.74"],["2026-07-08T16:10:00","WFEC","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","WPS.AZ","51.20","3.08","-18.52"],["2026-07-08T16:10:00","WPS.BDGHLW1S","57.92","-2.18","-6.54"],["2026-07-08T16:10:00","WPS.CC.FOX1","47.23","0.39","-19.80"],["2026-07-08T16:10:00","WPS.CC.FOX2","47.24","0.40","-19.80"],["2026-07-08T16:10:00","WPS.COLUMBIA1","54.95","-1.24","-10.45"],["2026-07-08T16:10:00","WPS.COLUMBIA2","54.97","-1.22","-10.45"],["2026-07-08T16:10:00","WPS.CRANECREK","57.31","-3.23","-6.10"],["2026-07-08T16:10:00","WPS.CUSTEGEN1","50.43","4.53","-20.74"],["2026-07-08T16:10:00","WPS.DEPERE","49.80","3.16","-20.00"],["2026-07-08T16:10:00","WPS.DPC.WESTN4","50.86","-0.01","-15.77"],["2026-07-08T16:10:00","WPS.DRR.NWATER","50.52","3.74","-19.86"],["2026-07-08T16:10:00","WPS.FORWARD","44.22","0.73","-23.15"],["2026-07-08T16:10:00","WPS.FORWARD_LD","44.22","0.73","-23.15"],["2026-07-08T16:10:00","WPS.FOX_CT1","47.23","0.39","-19.80"],["2026-07-08T16:10:00","WPS.FOX_CT2","47.25","0.41","-19.80"],["2026-07-08T16:10:00","WPS.FOX_ST1_1","47.22","0.38","-19.80"],["2026-07-08T16:10:00","WPS.FOX_ST1_2","47.22","0.38","-19.80"],["2026-07-08T16:10:00","WPS.GLU","50.21","2.30","-18.73"],["2026-07-08T16:10:00","WPS.GRFTR.ARR","54.28","3.79","-16.15"],["2026-07-08T16:10:00","WPS.HNSATOA","53.17","3.26","-16.73"],["2026-07-08T16:10:00","WPS.LAKEFRN95","49.60","3.61","-20.65"],["2026-07-08T16:10:00","WPS.LAKEFRN99","49.60","3.61","-20.65"],["2026-07-08T16:10:00","WPS.MENOMPK","51.55","4.19","-19.28"],["2026-07-08T16:10:00","WPS.MEWD_M1","54.13","1.59","-14.10"],["2026-07-08T16:10:00","WPS.MPU","49.73","3.73","-20.64"],["2026-07-08T16:10:00","WPS.MPUG_1.AZ","49.73","3.73","-20.64"],["2026-07-08T16:10:00","WPS.OCONTO.DPC","50.16","2.91","-19.39"],["2026-07-08T16:10:00","WPS.PORTAGE","52.50","1.35","-15.49"],["2026-07-08T16:10:00","WPS.PTBEACH_PV","47.10","0.83","-20.37"],["2026-07-08T16:10:00","WPS.PULLIAM31","50.49","3.67","-19.82"],["2026-07-08T16:10:00","WPS.REDBARN1W","59.17","-1.37","-6.10"],["2026-07-08T16:10:00","WPS.TWOCRK1S","46.70","0.42","-20.36"],["2026-07-08T16:10:00","WPS.UMERC","51.40","4.02","-19.26"],["2026-07-08T16:10:00","WPS.WEM31","50.99","3.63","-19.28"],["2026-07-08T16:10:00","WPS.WEM32","50.71","3.36","-19.29"],["2026-07-08T16:10:00","WPS.WEM33","50.71","3.36","-19.29"],["2026-07-08T16:10:00","WPS.WESRCE1_LD","50.66","-0.25","-15.73"],["2026-07-08T16:10:00","WPS.WESRCE2_LD","50.63","-0.28","-15.73"],["2026-07-08T16:10:00","WPS.WESTON11","50.66","-0.25","-15.73"],["2026-07-08T16:10:00","WPS.WESTON12","50.66","-0.25","-15.73"],["2026-07-08T16:10:00","WPS.WESTON13","50.66","-0.25","-15.73"],["2026-07-08T16:10:00","WPS.WESTON14","50.66","-0.25","-15.73"],["2026-07-08T16:10:00","WPS.WESTON15","50.63","-0.28","-15.73"],["2026-07-08T16:10:00","WPS.WESTON16","50.63","-0.28","-15.73"],["2026-07-08T16:10:00","WPS.WESTON17","50.63","-0.28","-15.73"],["2026-07-08T16:10:00","WPS.WESTON3","50.81","-0.10","-15.73"],["2026-07-08T16:10:00","WPS.WESTON4","50.86","-0.01","-15.77"],["2026-07-08T16:10:00","WPS.WPSE","51.36","4.00","-19.28"],["2026-07-08T16:10:00","WPS.WPSM","51.17","3.11","-18.58"],["2026-07-08T16:10:00","WR","48.69","-4.17","-13.78"],["2026-07-08T16:10:00","WR.MEUC_1.AZ","63.36","-0.59","-2.69"],["2026-07-08T16:10:00","WR.MEUCFRED1","71.22","-1.90","6.48"],["2026-07-08T16:10:00","WR.MEUCFRED2","71.22","-1.90","6.48"],["2026-07-08T16:10:00","WR.MEUCLADD","59.05","-7.59","0.00"],["2026-07-08T16:10:00","WR.MOWR","70.60","-0.59","4.55"],["2026-07-08T16:10:00","WR.MOWR_1.AZ","70.97","-0.59","4.92"],["2026-07-08T16:10:00","WR.THAYERLD","63.36","-0.59","-2.69"],["2026-07-08T16:10:00","YAD","73.97","0.10","7.23"],["2026-07-08T16:10:00","AECI","51.28","-4.12","-11.24"],["2026-07-08T16:10:00","AECI.ALTW","68.10","0.39","1.07"],["2026-07-08T16:10:00","AECI.AMMO","66.87","-0.60","0.83"],["2026-07-08T16:10:00","AECI.APM_1.AZ","67.41","-0.59","1.36"],["2026-07-08T16:10:00","AECI.APM_2.AZ","62.53","-4.11","0.00"],["2026-07-08T16:10:00","AECI.CWLD","62.53","-4.11","0.00"],["2026-07-08T16:10:00","AEP","69.84","-0.08","3.28"],["2026-07-08T16:10:00","AEP.GIB5.ARR","74.89","-0.13","8.38"],["2026-07-08T16:10:00","AEP.PSGC1.AMP","68.83","-2.29","4.48"],["2026-07-08T16:10:00","AEP.PSGC2.AMP","68.83","-2.29","4.48"],["2026-07-08T16:10:00","ALTE.1ROCKGEN","54.06","-0.88","-11.70"],["2026-07-08T16:10:00","ALTE.ALBANY","51.37","-1.17","-14.10"],["2026-07-08T16:10:00","ALTE.ALTE","57.08","2.20","-11.76"],["2026-07-08T16:10:00","ALTE.AZ","56.95","2.19","-11.88"],["2026-07-08T16:10:00","ALTE.BEARCRK","61.26","2.20","-7.58"],["2026-07-08T16:10:00","ALTE.BVRDAM","55.51","3.27","-14.40"],["2026-07-08T16:10:00","ALTE.CASSVILLE","59.41","-2.00","-5.23"],["2026-07-08T16:10:00","ALTE.CC.RIVS1","47.28","-1.53","-17.83"],["2026-07-08T16:10:00","ALTE.CC.RIVS2","47.28","-1.53","-17.83"],["2026-07-08T16:10:00","ALTE.CC.WRIVS1","52.45","-1.46","-12.73"],["2026-07-08T16:10:00","ALTE.CC.WRIVS2","52.45","-1.46","-12.73"],["2026-07-08T16:10:00","ALTE.CEDARDGE","46.05","1.41","-22.00"],["2026-07-08T16:10:00","ALTE.COLUMBAL1","54.95","-1.24","-10.45"],["2026-07-08T16:10:00","ALTE.COLUMBAL2","54.97","-1.22","-10.45"],["2026-07-08T16:10:00","ALTE.CRAWFISH","62.59","0.11","-4.16"],["2026-07-08T16:10:00","ALTE.DR.ALTM","72.56","1.17","4.75"],["2026-07-08T16:10:00","ALTE.EDG.ESR","37.33","0.78","-30.09"],["2026-07-08T16:10:00","ALTE.EDG3.ARR","38.26","0.90","-29.28"],["2026-07-08T16:10:00","ALTE.EDGG5G5","37.16","0.61","-30.09"],["2026-07-08T16:10:00","ALTE.GRANT.ESR","58.36","-2.98","-5.30"],["2026-07-08T16:10:00","ALTE.GRANTCTY","58.36","-2.98","-5.30"],["2026-07-08T16:10:00","ALTE.JUN31.ARR","58.32","3.53","-11.85"],["2026-07-08T16:10:00","ALTE.KILBOUNIL","62.27","7.09","-11.46"],["2026-07-08T16:10:00","ALTE.NEENAHG1","47.36","0.77","-20.05"],["2026-07-08T16:10:00","ALTE.NEENAHG2","47.36","0.77","-20.05"],["2026-07-08T16:10:00","ALTE.NLSD1.ARR","60.23","-1.32","-5.09"],["2026-07-08T16:10:00","ALTE.NLSD2.ARR","60.23","-1.32","-5.09"],["2026-07-08T16:10:00","ALTE.NROCK","49.62","-1.93","-15.09"],["2026-07-08T16:10:00","ALTE.ONIONRIV","33.28","0.70","-34.06"],["2026-07-08T16:10:00","ALTE.PADDOCK","47.81","-1.40","-17.43"],["2026-07-08T16:10:00","ALTE.PAR_1.AZ","58.57","5.54","-13.61"],["2026-07-08T16:10:00","ALTE.PDSG1S1","60.40","3.94","-10.18"],["2026-07-08T16:10:00","ALTE.PPKC.ESR1","60.56","5.60","-11.68"],["2026-07-08T16:10:00","ALTE.QUILTBLCK","54.55","-1.34","-10.75"],["2026-07-08T16:10:00","ALTE.ROCKGEN2","54.06","-0.88","-11.70"],["2026-07-08T16:10:00","ALTE.ROCKGEN3","54.06","-0.88","-11.70"],["2026-07-08T16:10:00","ALTE.SFONDDLG1","45.89","0.66","-21.41"],["2026-07-08T16:10:00","ALTE.SFONDDLG2","45.94","0.71","-21.41"],["2026-07-08T16:10:00","ALTE.SFONDDLG3","45.93","0.70","-21.41"],["2026-07-08T16:10:00","ALTE.SFONDDLG4","45.94","0.71","-21.41"],["2026-07-08T16:10:00","ALTE.SHEB1","36.55","0.56","-30.65"],["2026-07-08T16:10:00","ALTE.SHEB2","36.55","0.56","-30.65"],["2026-07-08T16:10:00","ALTE.SHPSN.ARR","51.09","-0.46","-15.09"],["2026-07-08T16:10:00","ALTE.SPRINGFD","43.01","0.41","-24.04"],["2026-07-08T16:10:00","ALTE.TOWNECT_1","47.28","-1.53","-17.83"],["2026-07-08T16:10:00","ALTE.TOWNECT_2","47.28","-1.53","-17.83"],["2026-07-08T16:10:00","ALTE.TOWNEST11","47.28","-1.53","-17.83"],["2026-07-08T16:10:00","ALTE.TOWNEST12","47.28","-1.53","-17.83"],["2026-07-08T16:10:00","ALTE.WAUTOMA","56.69","4.42","-14.37"],["2026-07-08T16:10:00","ALTE.WOOD.ESR","55.39","2.71","-13.96"],["2026-07-08T16:10:00","ALTE.WOODCTY","55.39","2.71","-13.96"],["2026-07-08T16:10:00","ALTE.WPPI_1.AZ","62.91","4.62","-8.35"],["2026-07-08T16:10:00","ALTE.WRIVS_CT1","52.46","-1.45","-12.73"],["2026-07-08T16:10:00","ALTE.WRIVS_CT2","52.47","-1.44","-12.73"],["2026-07-08T16:10:00","ALTE.WRIVS_ST1","52.42","-1.49","-12.73"],["2026-07-08T16:10:00","ALTE.WRIVS_ST2","52.42","-1.49","-12.73"],["2026-07-08T16:10:00","ALTW.8THST.ARR","63.14","-0.57","-2.93"],["2026-07-08T16:10:00","ALTW.ADAMSADAM","55.29","-5.23","-6.12"],["2026-07-08T16:10:00","ALTW.ALTW","62.57","-1.55","-2.52"],["2026-07-08T16:10:00","ALTW.AMESWIND","41.72","-6.09","-18.83"],["2026-07-08T16:10:00","ALTW.ARMST.ARR","57.32","-4.53","-4.79"],["2026-07-08T16:10:00","ALTW.AZ","62.56","-1.54","-2.54"],["2026-07-08T16:10:00","ALTW.BART1AGR","55.05","-5.95","-5.64"],["2026-07-08T16:10:00","ALTW.BART1WPPI","55.05","-5.95","-5.64"],["2026-07-08T16:10:00","ALTW.BARTON2","55.05","-5.95","-5.64"],["2026-07-08T16:10:00","ALTW.BENT_TREE","55.30","-5.60","-5.74"],["2026-07-08T16:10:00","ALTW.BEPM.CBLD","58.82","-3.47","-4.35"],["2026-07-08T16:10:00","ALTW.BRLGTN1","67.16","0.52","0.00"],["2026-07-08T16:10:00","ALTW.BRLGTN2","67.16","0.52","0.00"],["2026-07-08T16:10:00","ALTW.BRLGTN3","67.16","0.52","0.00"],["2026-07-08T16:10:00","ALTW.BRLGTN4","67.16","0.52","0.00"],["2026-07-08T16:10:00","ALTW.BRLGTN5","67.03","0.39","0.00"],["2026-07-08T16:10:00","ALTW.BROOKE1","58.00","-4.65","-3.99"],["2026-07-08T16:10:00","ALTW.BVR.ARR","65.64","-0.22","-0.78"],["2026-07-08T16:10:00","ALTW.CC.EMERY1","55.27","-6.08","-5.29"],["2026-07-08T16:10:00","ALTW.CC.EMERY2","55.27","-6.08","-5.29"],["2026-07-08T16:10:00","ALTW.CC.MGS1","27.21","-7.93","-31.50"],["2026-07-08T16:10:00","ALTW.CC.MGS2","27.23","-7.91","-31.50"],["2026-07-08T16:10:00","ALTW.CERROG1","55.67","-5.72","-5.25"],["2026-07-08T16:10:00","ALTW.CMMPA.MTL","59.47","-2.54","-4.63"],["2026-07-08T16:10:00","ALTW.CMMPA.SPR","61.01","-0.96","-4.67"],["2026-07-08T16:10:00","ALTW.CMMPA.WIN","58.10","-4.01","-4.53"],["2026-07-08T16:10:00","ALTW.CRLK2WPL","54.79","-6.49","-5.36"],["2026-07-08T16:10:00","ALTW.CRLK3CWL2","54.79","-6.49","-5.36"],["2026-07-08T16:15:00","EES.AMITESO","33.21","-5.07","-68.10"],["2026-07-08T16:15:00","EES.AXIALL","25.64","-8.35","-72.39"],["2026-07-08T16:15:00","EES.AXLPLQ","33.08","-5.10","-68.20"],["2026-07-08T16:15:00","EES.BASFVFW","29.80","-4.05","-72.53"],["2026-07-08T16:15:00","EES.BASTAP.ARR","25.15","-8.00","-73.23"],["2026-07-08T16:15:00","EES.BASTP1.ARR","25.15","-8.00","-73.23"],["2026-07-08T16:15:00","EES.BASTR1.ARR","25.30","-7.99","-73.09"],["2026-07-08T16:15:00","EES.BASTR2.ARR","25.30","-7.99","-73.09"],["2026-07-08T16:15:00","EES.BC1_1","31.76","-6.29","-68.33"],["2026-07-08T16:15:00","EES.BC1_2","31.76","-6.29","-68.33"],["2026-07-08T16:15:00","EES.BC1_3","31.76","-6.29","-68.33"],["2026-07-08T16:15:00","EES.BC1_4","31.76","-6.29","-68.33"],["2026-07-08T16:15:00","EES.BC2_1","31.84","-6.10","-68.44"],["2026-07-08T16:15:00","EES.BC2_2","31.84","-6.10","-68.44"],["2026-07-08T16:15:00","EES.BC2_3","31.84","-6.10","-68.44"],["2026-07-08T16:15:00","EES.BGTEL1.ARR","33.70","-4.57","-68.11"],["2026-07-08T16:15:00","EES.BRAZ_1.AZ","31.98","-1.86","-72.54"],["2026-07-08T16:15:00","EES.BRAZLD","31.97","-1.87","-72.54"],["2026-07-08T16:15:00","EES.BRTNY1.ARR","33.79","-4.43","-68.16"],["2026-07-08T16:15:00","EES.BRTNY2.ARR","33.79","-4.43","-68.16"],["2026-07-08T16:15:00","EES.BURAS.ARR","32.07","-6.38","-67.93"],["2026-07-08T16:15:00","EES.BXTRW5.ARR","30.41","-6.40","-69.57"],["2026-07-08T16:15:00","EES.BXTRWL.ARR","30.41","-6.40","-69.57"],["2026-07-08T16:15:00","EES.BXWSN2.ARR","30.40","-6.24","-69.74"],["2026-07-08T16:15:00","EES.BYCT1","30.23","-5.85","-70.30"],["2026-07-08T16:15:00","EES.BYCT2","30.22","-5.86","-70.30"],["2026-07-08T16:15:00","EES.BYCT3","30.23","-5.85","-70.30"],["2026-07-08T16:15:00","EES.BYCT4","30.23","-5.85","-70.30"],["2026-07-08T16:15:00","EES.BYGL","24.13","-9.01","-73.24"],["2026-07-08T16:15:00","EES.CALCAS1_CT","26.24","-7.74","-72.40"],["2026-07-08T16:15:00","EES.CALCAS2_CT","26.24","-7.74","-72.40"],["2026-07-08T16:15:00","EES.CALDWEL.AZ","33.33","-0.52","-72.53"],["2026-07-08T16:15:00","EES.CALDWELL","33.33","-0.52","-72.53"],["2026-07-08T16:15:00","EES.CARV_A","32.95","-5.26","-68.17"],["2026-07-08T16:15:00","EES.CARV_BC","32.95","-5.26","-68.17"],["2026-07-08T16:15:00","EES.CC.ACAD2","30.96","-5.97","-69.45"],["2026-07-08T16:15:00","EES.CC.JWL_1","30.74","-7.62","-68.02"],["2026-07-08T16:15:00","EES.CC.JWL_2","30.71","-7.65","-68.02"],["2026-07-08T16:15:00","EES.CC.LKCHAR","24.71","-9.37","-72.30"],["2026-07-08T16:15:00","EES.CC.MTCPS","28.39","-5.45","-72.54"],["2026-07-08T16:15:00","EES.CC.NINEM6","30.66","-7.78","-67.94"],["2026-07-08T16:15:00","EES.CC.NOPS","32.74","-5.81","-67.83"],["2026-07-08T16:15:00","EES.CC.OCAPS","30.12","-3.77","-72.49"],["2026-07-08T16:15:00","EES.CNWAY2.ARR","33.76","-4.48","-68.14"],["2026-07-08T16:15:00","EES.COLY1.ARR","33.27","-5.07","-68.04"],["2026-07-08T16:15:00","EES.CONC","30.22","-3.71","-72.45"],["2026-07-08T16:15:00","EES.CONCECO","30.22","-3.71","-72.45"],["2026-07-08T16:15:00","EES.CONCORDIA","34.97","-1.01","-70.40"],["2026-07-08T16:15:00","EES.CONCPK","30.22","-3.71","-72.45"],["2026-07-08T16:15:00","EES.CONCSUP","30.22","-3.71","-72.45"],["2026-07-08T16:15:00","EES.CONWAY.ARR","33.76","-4.48","-68.14"],["2026-07-08T16:15:00","EES.CTEAU2.ARR","33.38","-4.78","-68.22"],["2026-07-08T16:15:00","EES.CTW_1","25.99","-7.76","-72.63"],["2026-07-08T16:15:00","EES.CTW_2","25.99","-7.76","-72.63"],["2026-07-08T16:15:00","EES.CTW_3","25.99","-7.76","-72.63"],["2026-07-08T16:15:00","EES.CTW_4","25.99","-7.76","-72.63"],["2026-07-08T16:15:00","EES.CYPRESS1CT","26.74","-7.05","-72.59"],["2026-07-08T16:15:00","EES.CYPRESS2CT","26.74","-7.05","-72.59"],["2026-07-08T16:15:00","EES.DBAYO1.ARR","32.17","-6.15","-68.06"],["2026-07-08T16:15:00","EES.DEMCO","34.12","-4.13","-68.13"],["2026-07-08T16:15:00","EES.DERSLD","27.86","-4.64","-73.88"],["2026-07-08T16:15:00","EES.DOWCHEM","32.95","-5.22","-68.21"],["2026-07-08T16:15:00","EES.DOWCHEMECO","32.95","-5.22","-68.21"],["2026-07-08T16:15:00","EES.DOWCHEMPK","32.95","-5.22","-68.21"],["2026-07-08T16:15:00","EES.DOWCHEMSUP","32.95","-5.22","-68.21"],["2026-07-08T16:15:00","EES.DR.ELLPT1","32.60","-5.08","-68.70"],["2026-07-08T16:15:00","EES.DR.ENMP","32.60","-5.88","-67.90"],["2026-07-08T16:15:00","EES.DR.OSG","31.12","-2.72","-72.54"],["2026-07-08T16:15:00","EES.EGMP_1.AZ","32.62","-4.57","-69.19"],["2026-07-08T16:15:00","EES.EGMP_2.AZ","26.15","-7.88","-72.35"],["2026-07-08T16:15:00","EES.ELILD","31.61","-5.50","-69.27"],["2026-07-08T16:15:00","EES.ELILD.RLA","31.61","-5.50","-69.27"],["2026-07-08T16:15:00","EES.ELMP_1.AZ","31.66","-5.60","-69.12"],["2026-07-08T16:15:00","EES.EMMP_1.AZ","28.34","-3.51","-74.53"],["2026-07-08T16:15:00","EES.EMMP_2.AZ","30.42","-3.51","-72.45"],["2026-07-08T16:15:00","EES.ENCO","33.47","-4.69","-68.22"],["2026-07-08T16:15:00","EES.ENMP_1.AZ","32.65","-5.84","-67.89"],["2026-07-08T16:15:00","EES.ESSO","33.48","-4.68","-68.22"],["2026-07-08T16:15:00","EES.ETEC","34.25","0.37","-72.50"],["2026-07-08T16:15:00","EES.ETEC_1.AZ","31.70","-2.14","-72.54"],["2026-07-08T16:15:00","EES.ETILD","31.63","-2.27","-72.48"],["2026-07-08T16:15:00","EES.ETMP_1.AZ","31.68","-2.23","-72.47"],["2026-07-08T16:15:00","EES.EXXOBMT","31.46","-2.41","-72.51"],["2026-07-08T16:15:00","EES.EXXON","33.49","-4.67","-68.22"],["2026-07-08T16:15:00","EES.FLRNCE.ARR","35.56","-3.23","-67.59"],["2026-07-08T16:15:00","EES.FORMOSA_BR","33.47","-4.69","-68.22"],["2026-07-08T16:15:00","EES.FRONT_TX1","26.99","-6.86","-72.53"],["2026-07-08T16:15:00","EES.FRONT_TX2","26.99","-6.86","-72.53"],["2026-07-08T16:15:00","EES.FRONT_TX3","26.99","-6.86","-72.53"],["2026-07-08T16:15:00","EES.FRSKR1.ARR","27.17","-6.47","-72.74"],["2026-07-08T16:15:00","EES.GEISMAR","33.70","-4.53","-68.15"],["2026-07-08T16:15:00","EES.GP_PORTHUD","32.48","-5.55","-68.35"],["2026-07-08T16:15:00","EES.HNTSMN_PNO","31.36","-2.51","-72.51"],["2026-07-08T16:15:00","EES.HOUMA.ARR","33.69","-4.48","-68.21"],["2026-07-08T16:15:00","CONS.CCG_5.AZ","111.93","8.63","-3.08"],["2026-07-08T16:15:00","CONS.CCG_6.AZ","111.93","8.63","-3.08"],["2026-07-08T16:15:00","CONS.CEREALSO","97.89","1.25","-9.74"],["2026-07-08T16:15:00","CONS.CETR","110.94","7.31","-2.75"],["2026-07-08T16:15:00","CONS.CHS2","97.77","1.41","-10.02"],["2026-07-08T16:15:00","CONS.CHSE","97.77","1.41","-10.02"],["2026-07-08T16:15:00","CONS.CLDWTR1","44.08","3.69","-65.99"],["2026-07-08T16:15:00","CONS.CNE","111.25","7.78","-2.91"],["2026-07-08T16:15:00","CONS.COBB.ARR","113.06","6.97","-0.29"],["2026-07-08T16:15:00","CONS.COOKE","115.98","10.16","-0.56"],["2026-07-08T16:15:00","CONS.COVRT1_GT","111.39","0.80","4.21"],["2026-07-08T16:15:00","CONS.COVRT1_ST","111.39","0.80","4.21"],["2026-07-08T16:15:00","CONS.COVRT2_GT","111.38","0.79","4.21"],["2026-07-08T16:15:00","CONS.COVRT2_ST","111.38","0.79","4.21"],["2026-07-08T16:15:00","CONS.COVRT3_GT","111.44","0.85","4.21"],["2026-07-08T16:15:00","CONS.COVRT3_ST","111.44","0.85","4.21"],["2026-07-08T16:15:00","CONS.CRESCENT","85.47","7.55","-28.46"],["2026-07-08T16:15:00","CONS.CROTON","116.88","10.82","-0.32"],["2026-07-08T16:15:00","CONS.DR.ALPENA","114.12","8.22","-0.48"],["2026-07-08T16:15:00","CONS.DR.CETR","92.52","5.57","-19.43"],["2026-07-08T16:15:00","CONS.DR.MAROA","48.05","4.16","-62.49"],["2026-07-08T16:15:00","CONS.DR.WPSC","114.86","8.93","-0.45"],["2026-07-08T16:15:00","CONS.ELIG","111.72","8.38","-3.04"],["2026-07-08T16:15:00","CONS.EXGNBB1","108.25","2.27","-0.40"],["2026-07-08T16:15:00","CONS.EXGNBB1B","108.25","2.27","-0.40"],["2026-07-08T16:15:00","CONS.FESC","111.72","8.38","-3.04"],["2026-07-08T16:15:00","CONS.FICTYEC","107.92","1.80","-0.26"],["2026-07-08T16:15:00","CONS.FICTYMR","107.92","1.80","-0.26"],["2026-07-08T16:15:00","CONS.FISHCREEK","107.78","1.69","-0.29"],["2026-07-08T16:15:00","CONS.FOOTEHYD","116.67","10.85","-0.56"],["2026-07-08T16:15:00","CONS.GENESEE","110.10","4.47","-0.75"],["2026-07-08T16:15:00","CONS.GENESEESO","112.13","6.48","-0.73"],["2026-07-08T16:15:00","CONS.GENESEPS","110.10","4.47","-0.75"],["2026-07-08T16:15:00","CONS.GRATIOT","107.82","1.76","-0.32"],["2026-07-08T16:15:00","CONS.GRATIOT1","109.12","3.29","-0.55"],["2026-07-08T16:15:00","CONS.GRATIOT2","109.12","3.29","-0.55"],["2026-07-08T16:15:00","CONS.GRAYLGY2","110.95","5.09","-0.52"],["2026-07-08T16:15:00","CONS.GRAYLNG","110.95","5.09","-0.52"],["2026-07-08T16:15:00","CONS.GYRD1WPSC","104.37","-1.60","-0.41"],["2026-07-08T16:15:00","CONS.GYRD2WPSC","104.37","-1.60","-0.41"],["2026-07-08T16:15:00","CONS.GYRD3WPSC","104.39","-1.58","-0.41"],["2026-07-08T16:15:00","CONS.HARDY","114.14","8.07","-0.31"],["2026-07-08T16:15:00","CONS.HART","111.15","5.03","-0.26"],["2026-07-08T16:15:00","CONS.HILMN.ARR","113.53","7.63","-0.48"],["2026-07-08T16:15:00","CONS.HODENPYL","109.81","3.73","-0.30"],["2026-07-08T16:15:00","CONS.HRSY10","110.25","4.26","-0.39"],["2026-07-08T16:15:00","CONS.HRSY9","110.22","4.23","-0.39"],["2026-07-08T16:15:00","CONS.HRTLND","108.15","2.15","-0.38"],["2026-07-08T16:15:00","CONS.HTWD","74.97","7.64","-39.05"],["2026-07-08T16:15:00","CONS.IOSCOBAT","116.11","10.29","-0.56"],["2026-07-08T16:15:00","CONS.ISABELLA1","106.98","1.17","-0.57"],["2026-07-08T16:15:00","CONS.JACKSON","101.08","1.28","-6.58"],["2026-07-08T16:15:00","CONS.JAXON_1","103.20","1.91","-5.09"],["2026-07-08T16:15:00","CONS.JAXON_2","103.36","2.07","-5.09"],["2026-07-08T16:15:00","CONS.KAL_RGEN_","100.02","3.33","-9.69"],["2026-07-08T16:15:00","CONS.KALK","107.50","1.52","-0.40"],["2026-07-08T16:15:00","CONS.KARN.ARR","112.21","6.51","-0.68"],["2026-07-08T16:15:00","CONS.KARN3","109.76","4.00","-0.62"],["2026-07-08T16:15:00","CONS.KARN4","109.80","4.04","-0.62"],["2026-07-08T16:15:00","CONS.KARNSOLAR","109.80","4.04","-0.62"],["2026-07-08T16:15:00","CONS.KENCNTY1","108.29","2.26","-0.35"],["2026-07-08T16:15:00","CONS.LANS","109.88","6.50","-3.00"],["2026-07-08T16:15:00","CONS.LANS.ARR","108.27","5.26","-3.37"],["2026-07-08T16:15:00","CONS.LBWL.ASM2","107.94","2.31","-0.75"],["2026-07-08T16:15:00","CONS.LBWL.ASSM","107.94","2.31","-0.75"],["2026-07-08T16:15:00","CONS.LBWL.CSEL","97.77","1.41","-10.02"],["2026-07-08T16:15:00","CONS.LIVINGEN1","106.98","1.01","-0.41"],["2026-07-08T16:15:00","CONS.LIVINGEN2","106.98","1.01","-0.41"],["2026-07-08T16:15:00","CONS.LIVINGEN3","106.98","1.01","-0.41"],["2026-07-08T16:15:00","CONS.LIVINGEN4","106.98","1.01","-0.41"],["2026-07-08T16:15:00","CONS.LOUDHYDRO","115.85","10.03","-0.56"],["2026-07-08T16:15:00","CONS.LUDINGTN1","105.94","-0.25","-0.19"],["2026-07-08T16:15:00","CONS.LUDINGTN2","105.94","-0.25","-0.19"],["2026-07-08T16:15:00","CONS.LUDINGTN3","105.94","-0.25","-0.19"],["2026-07-08T16:15:00","CONS.LUDINGTN4","105.94","-0.25","-0.19"],["2026-07-08T16:15:00","CONS.LUDINGTN5","105.86","-0.33","-0.19"],["2026-07-08T16:15:00","CONS.LUDINGTN6","105.86","-0.33","-0.19"],["2026-07-08T16:15:00","CONS.LWEP","105.83","-0.33","-0.22"],["2026-07-08T16:15:00","CONS.MACK.ARR","115.24","9.28","-0.42"],["2026-07-08T16:15:00","CONS.MCV","108.73","2.92","-0.57"],["2026-07-08T16:15:00","CONS.MCV.MCV","108.73","2.92","-0.57"],["2026-07-08T16:15:00","CONS.MERIDIAN1","109.08","3.27","-0.57"],["2026-07-08T16:15:00","CONS.MIOHYDRO","112.77","6.88","-0.49"],["2026-07-08T16:15:00","CONS.MIPOWER1","105.17","-0.99","-0.22"],["2026-07-08T16:15:00","CONS.MIPOWER2","105.17","-0.99","-0.22"],["2026-07-08T16:15:00","CONS.MPPA","112.39","6.93","-0.92"],["2026-07-08T16:15:00","CONS.MPPA.ABRW","97.27","-1.41","-7.70"],["2026-07-08T16:15:00","CONS.MPPA.ASM2","107.94","2.31","-0.75"],["2026-07-08T16:15:00","CONS.MPPA.ASSM","107.94","2.31","-0.75"],["2026-07-08T16:15:00","CONS.MPPA.CHSE","97.77","1.41","-10.02"],["2026-07-08T16:15:00","CONS.MPPA.HSLR","111.15","5.03","-0.26"],["2026-07-08T16:15:00","CONS.MPPA_3.AZ","111.71","6.75","-1.42"],["2026-07-08T16:15:00","CONS.MSCP_1.AZ","74.53","4.24","-36.09"],["2026-07-08T16:15:00","CONS.MSCPA","72.45","4.09","-38.02"],["2026-07-08T16:15:00","GRE.LKFLGR3","91.21","-9.93","-5.24"],["2026-07-08T16:15:00","GRE.LKFLGR4","91.21","-9.93","-5.24"],["2026-07-08T16:15:00","GRE.LKFLGR5","91.21","-9.93","-5.24"],["2026-07-08T16:15:00","GRE.LKFLGR6","91.21","-9.93","-5.24"],["2026-07-08T16:15:00","GRE.MAPLEMAPL","94.75","-4.64","-6.99"],["2026-07-08T16:15:00","GRE.MMPA","94.19","-4.96","-7.23"],["2026-07-08T16:15:00","GRE.MORA__2_5","99.43","0.46","-7.41"],["2026-07-08T16:15:00","GRE.MORA__6","99.43","0.46","-7.41"],["2026-07-08T16:15:00","GRE.MOWER2","90.37","-8.80","-7.21"],["2026-07-08T16:15:00","GRE.MP.GRE","95.20","-3.60","-7.58"],["2026-07-08T16:15:00","GRE.NBRNCG_QS","97.72","-1.12","-7.54"],["2026-07-08T16:15:00","GRE.NFW_1","91.05","-9.29","-6.04"],["2026-07-08T16:15:00","GRE.NSP","95.15","-4.59","-6.64"],["2026-07-08T16:15:00","GRE.NSP.CXS","92.69","-6.43","-7.26"],["2026-07-08T16:15:00","GRE.NSP.GREC","92.51","-6.54","-7.33"],["2026-07-08T16:15:00","GRE.NSPP_1.AZ","92.23","-7.81","-6.34"],["2026-07-08T16:15:00","GRE.ORMATHR","92.92","-8.34","-5.12"],["2026-07-08T16:15:00","GRE.PRINC1","98.18","-0.92","-7.28"],["2026-07-08T16:15:00","GRE.PRINC2","98.18","-0.92","-7.28"],["2026-07-08T16:15:00","GRE.PVLYGR1","89.74","-9.13","-7.51"],["2026-07-08T16:15:00","GRE.PVLYGR2","89.72","-9.15","-7.51"],["2026-07-08T16:15:00","GRE.PVLYGR3","89.65","-9.22","-7.51"],["2026-07-08T16:15:00","GRE.REC","90.96","-9.48","-5.94"],["2026-07-08T16:15:00","GRE.REC.CC1_AC","90.78","-9.66","-5.94"],["2026-07-08T16:15:00","GRE.REC.CC1_DC","91.37","-7.93","-7.08"],["2026-07-08T16:15:00","GRE.REC.CC2_AC","90.78","-9.66","-5.94"],["2026-07-08T16:15:00","GRE.REC.CC2_DC","91.37","-7.93","-7.08"],["2026-07-08T16:15:00","GRE.REC.DATA","90.80","-9.64","-5.94"],["2026-07-08T16:15:00","GRE.REC.DCLOSS","90.78","-9.66","-5.94"],["2026-07-08T16:15:00","GRE.ROCKLAKE","98.40","-0.29","-7.69"],["2026-07-08T16:15:00","GRE.SMP","99.81","0.93","-7.50"],["2026-07-08T16:15:00","GRE.SMP.GRE","93.87","-5.34","-7.17"],["2026-07-08T16:15:00","GRE.STANT.ARR","90.70","-9.77","-5.91"],["2026-07-08T16:15:00","GRE.STBON1","92.99","-6.13","-7.26"],["2026-07-08T16:15:00","GRE.TEA_1.AZ","99.28","0.41","-7.51"],["2026-07-08T16:15:00","GRE.TRIMTTRIM","91.18","-9.96","-5.24"],["2026-07-08T16:15:00","GRE.WILM","93.61","-6.80","-5.97"],["2026-07-08T16:15:00","HE.07LCPGEN1","111.50","-4.14","9.26"],["2026-07-08T16:15:00","HE.07LCPGEN2","111.50","-4.14","9.26"],["2026-07-08T16:15:00","HE.07LCPGEN3","111.50","-4.14","9.26"],["2026-07-08T16:15:00","HE.07LCPGEN4","111.50","-4.14","9.26"],["2026-07-08T16:15:00","HE.07LCPGEN5","111.50","-4.14","9.26"],["2026-07-08T16:15:00","HE.07LCPGEN6","111.50","-4.14","9.26"],["2026-07-08T16:15:00","HE.CIN","119.97","4.81","8.78"],["2026-07-08T16:15:00","HE.HE","119.41","4.54","8.49"],["2026-07-08T16:15:00","HE.HEIRLOOMSLR","117.36","1.65","9.33"],["2026-07-08T16:15:00","HE.MEROM_AUX","110.67","-0.89","5.18"],["2026-07-08T16:15:00","HE.MEROM_CH1","110.67","-0.89","5.18"],["2026-07-08T16:15:00","HE.MEROM_CH2","110.67","-0.89","5.18"],["2026-07-08T16:15:00","HE.MEROM1","110.67","-0.89","5.18"],["2026-07-08T16:15:00","HE.MEROM2","110.67","-0.89","5.18"],["2026-07-08T16:15:00","HE.OSPR_PT","111.13","-0.43","5.18"],["2026-07-08T16:15:00","HE.RATTS.ARR","117.55","1.85","9.32"],["2026-07-08T16:15:00","HE.RATTS1SLR","117.36","1.65","9.33"],["2026-07-08T16:15:00","AMIL.CASS","106.82","-3.40","3.84"],["2026-07-08T16:15:00","AMIL.CC.CSTN","108.51","-3.08","5.21"],["2026-07-08T16:15:00","AMIL.CCG_1.AZ","116.61","0.39","9.84"],["2026-07-08T16:15:00","AMIL.CCG_2.AZ","111.21","-0.88","5.71"],["2026-07-08T16:15:00","AMIL.CCG_5.AZ","111.21","-0.88","5.71"],["2026-07-08T16:15:00","AMIL.CEEA","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.CFFN.ARR","109.61","-1.90","5.13"],["2026-07-08T16:15:00","AMIL.CFSF","109.37","-2.85","5.84"],["2026-07-08T16:15:00","AMIL.CHEL","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.CHEL_1","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.CILC.AZ","111.93","1.56","3.99"],["2026-07-08T16:15:00","AMIL.CILC.BOC","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.CIPS","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.CIPS.AZ","111.03","-0.98","5.63"],["2026-07-08T16:15:00","AMIL.CIPS.BOC","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.CIPS.ROB","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.CLAY_1.AZ","111.54","-0.38","5.54"],["2026-07-08T16:15:00","AMIL.CLINTO51","110.16","-1.37","5.15"],["2026-07-08T16:15:00","AMIL.CLVW","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.CNE","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.COG_ACOGG","106.57","1.57","-1.38"],["2026-07-08T16:15:00","AMIL.CONC","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.COOKSMILL","109.70","-1.87","5.19"],["2026-07-08T16:15:00","AMIL.COSF_BF","108.78","-2.75","5.15"],["2026-07-08T16:15:00","AMIL.COSF_SF","108.78","-2.75","5.15"],["2026-07-08T16:15:00","AMIL.CPW_GS","109.05","0.47","2.20"],["2026-07-08T16:15:00","AMIL.CRCDCK","109.69","-2.33","5.64"],["2026-07-08T16:15:00","AMIL.CSTN3","108.56","-3.03","5.21"],["2026-07-08T16:15:00","AMIL.CSTNCTG1","108.65","-2.94","5.21"],["2026-07-08T16:15:00","AMIL.CSTNCTG2","108.30","-3.29","5.21"],["2026-07-08T16:15:00","AMIL.DAYTON","114.60","4.58","3.64"],["2026-07-08T16:15:00","AMIL.DBDSOL","108.48","-2.49","4.59"],["2026-07-08T16:15:00","AMIL.DEB.NAH","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.DEB_ALTON","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.DER","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.DESY1","109.99","-1.63","5.24"],["2026-07-08T16:15:00","AMIL.DEWITT","111.13","-0.32","5.07"],["2026-07-08T16:15:00","AMIL.DP","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.DR.ADM","110.83","-0.63","5.08"],["2026-07-08T16:15:00","AMIL.DR.AEMILL","112.30","2.57","3.35"],["2026-07-08T16:15:00","AMIL.DR.ALTON","109.83","-1.64","5.09"],["2026-07-08T16:15:00","AMIL.DR.AREP1","108.57","-2.12","4.31"],["2026-07-08T16:15:00","AMIL.DR.ASFK","110.57","-1.05","5.24"],["2026-07-08T16:15:00","AMIL.DR.BRAD","112.30","2.57","3.35"],["2026-07-08T16:15:00","AMIL.DR.CIVC","112.52","2.78","3.36"],["2026-07-08T16:15:00","AMIL.DR.EIU","110.68","-0.91","5.21"],["2026-07-08T16:15:00","AMIL.DR.ETRN","112.81","2.97","3.46"],["2026-07-08T16:15:00","AMIL.DR.FPLP","110.45","-1.31","5.38"],["2026-07-08T16:15:00","AMIL.DR.ISU2","112.36","0.87","5.11"],["2026-07-08T16:15:00","AMIL.DR.JPPA","116.69","-2.67","12.98"],["2026-07-08T16:15:00","AMIL.DR.LCLN","112.79","1.03","5.38"],["2026-07-08T16:15:00","AMIL.DR.MES","111.60","0.04","5.18"],["2026-07-08T16:15:00","AMIL.DR.SEL","112.21","0.53","5.30"],["2026-07-08T16:15:00","AMIL.DR.SIUC3","116.27","-1.73","11.62"],["2026-07-08T16:15:00","AMIL.DR.SIUE2","110.17","-1.47","5.26"],["2026-07-08T16:15:00","AMIL.DR.SLGN2","111.38","-0.17","5.17"],["2026-07-08T16:15:00","AMIL.DR.SPRTN","110.16","-2.60","6.38"],["2026-07-08T16:15:00","AMIL.DR.WIEL","110.05","-1.43","5.10"],["2026-07-08T16:15:00","AMIL.DR.WIU2","109.82","1.01","2.43"],["2026-07-08T16:15:00","AMIL.EARP","109.08","0.58","2.12"],["2026-07-08T16:15:00","AMIL.EDWARDS2","111.78","2.04","3.36"],["2026-07-08T16:15:00","AMIL.EDWARDS3","111.41","1.66","3.37"],["2026-07-08T16:15:00","AMIL.EEI","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.EIPS","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.EIPS1","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.EIPS2","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.EIPS3","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.EIPS4","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.EIPS5","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.ELD120","113.85","-3.22","10.69"],["2026-07-08T16:15:00","AMIL.ELD150","113.85","-3.22","10.69"],["2026-07-08T16:15:00","AMIL.ELIG","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.EMSF","109.74","-1.88","5.24"],["2026-07-08T16:15:00","AMIL.ENFIELD","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.EPH1","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.ESPI","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.EXOL","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.FARGO.MVP","110.24","0.85","3.01"],["2026-07-08T16:15:00","AMIL.FESC","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.FORDCO1","109.86","-1.68","5.16"],["2026-07-08T16:15:00","AMIL.FTR","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.GBCCTG1","109.12","-2.42","5.16"],["2026-07-08T16:15:00","AMIL.GBCCTG2","109.12","-2.42","5.16"],["2026-07-08T16:15:00","AMIL.GBCM","110.16","-1.32","5.10"],["2026-07-08T16:15:00","AMIL.GDTR1.ARR","112.84","-1.90","8.36"],["2026-07-08T16:15:00","AMIL.GDTR2.ARR","112.84","-1.90","8.36"],["2026-07-08T16:15:00","AMIL.GDTR3.ARR","113.37","-1.37","8.36"],["2026-07-08T16:15:00","AMIL.GDTR4.ARR","112.84","-1.90","8.36"],["2026-07-08T16:15:00","AMIL.GDTWR.ARR","112.84","-1.90","8.36"],["2026-07-08T16:15:00","AMIL.GEXA","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.GEXAIEC","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.GLSBG.SIG","108.37","-0.04","2.03"],["2026-07-08T16:15:00","AMIL.GME1","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.GRJ_AGRJ_","91.98","-8.87","-5.53"],["2026-07-08T16:15:00","AMIL.GRTPLAINS","108.93","-3.51","6.06"],["2026-07-08T16:15:00","AMIL.GSWIND","111.25","0.24","4.63"],["2026-07-08T16:15:00","AMMO.GOOSEGEN4","110.53","-1.00","5.15"],["2026-07-08T16:15:00","AMMO.GOOSEGEN5","110.53","-1.00","5.15"],["2026-07-08T16:15:00","AMMO.GOOSEGEN6","110.53","-1.00","5.15"],["2026-07-08T16:15:00","AMMO.HANN.LD","108.20","-1.99","3.81"],["2026-07-08T16:15:00","AMMO.HANN_1.AZ","103.51","-4.13","1.26"],["2026-07-08T16:15:00","AMMO.HDBD3.ARR","109.56","-1.59","4.77"],["2026-07-08T16:15:00","AMMO.HIPRAIRIE","101.09","-5.93","0.64"],["2026-07-08T16:15:00","AMMO.HUCKFINN","100.08","-6.30","0.00"],["2026-07-08T16:15:00","AMMO.KAHO_1.AZ","107.61","0.71","0.52"],["2026-07-08T16:15:00","AMMO.KAHO_NEM","108.20","-1.99","3.81"],["2026-07-08T16:15:00","AMMO.KEOKUK1","103.95","-2.43","0.00"],["2026-07-08T16:15:00","AMMO.KEOKUK10","103.96","-2.42","0.00"],["2026-07-08T16:15:00","AMMO.KEOKUK11","103.96","-2.42","0.00"],["2026-07-08T16:15:00","AMMO.KEOKUK12","104.04","-2.34","0.00"],["2026-07-08T16:15:00","AMMO.KEOKUK13","104.04","-2.34","0.00"],["2026-07-08T16:15:00","AMMO.KEOKUK14","104.04","-2.34","0.00"],["2026-07-08T16:15:00","AMMO.KEOKUK15","104.04","-2.34","0.00"],["2026-07-08T16:15:00","AMMO.KEOKUK2","103.95","-2.43","0.00"],["2026-07-08T16:15:00","AMMO.KEOKUK3","103.95","-2.43","0.00"],["2026-07-08T16:15:00","AMMO.KEOKUK4","103.95","-2.43","0.00"],["2026-07-08T16:15:00","AMMO.KEOKUK5","103.95","-2.43","0.00"],["2026-07-08T16:15:00","AMMO.KEOKUK6","103.95","-2.43","0.00"],["2026-07-08T16:15:00","AMMO.KEOKUK7","103.96","-2.42","0.00"],["2026-07-08T16:15:00","AMMO.KEOKUK8","103.96","-2.42","0.00"],["2026-07-08T16:15:00","AMMO.KEOKUK9","103.96","-2.42","0.00"],["2026-07-08T16:15:00","AMMO.KIRK","108.20","-1.99","3.81"],["2026-07-08T16:15:00","AMMO.KIRK_1.AZ","109.95","-1.36","4.93"],["2026-07-08T16:15:00","AMMO.KIRK2.ARR","107.32","0.39","0.55"],["2026-07-08T16:15:00","AMMO.KLSF1","0.00","-4.54","-101.84"],["2026-07-08T16:15:00","AMMO.KLSF2","0.01","-4.53","-101.84"],["2026-07-08T16:15:00","AMMO.KMDYCTG1","109.85","-2.12","5.59"],["2026-07-08T16:15:00","AMMO.KMDYCTG2","109.85","-2.12","5.59"],["2026-07-08T16:15:00","AMMO.LABADIE1","106.82","-4.01","4.45"],["2026-07-08T16:15:00","AMMO.LABADIE2","106.70","-4.13","4.45"],["2026-07-08T16:15:00","AMMO.LABADIE3","106.60","-4.23","4.45"],["2026-07-08T16:15:00","AMMO.LABADIE4","107.05","-3.78","4.45"],["2026-07-08T16:15:00","AMMO.LINN_1.AZ","108.87","2.06","0.43"],["2026-07-08T16:15:00","AMMO.MARC_1.AZ","112.13","4.84","0.91"],["2026-07-08T16:15:00","AMMO.MARC_NEM","108.20","-1.99","3.81"],["2026-07-08T16:15:00","AMMO.MARC_NG","112.35","5.58","0.39"],["2026-07-08T16:15:00","AMMO.MERAMEC1","110.15","-1.52","5.29"],["2026-07-08T16:15:00","AMMO.MERAMEC2","110.15","-1.52","5.29"],["2026-07-08T16:15:00","AMMO.MERAMEC3","110.15","-1.52","5.29"],["2026-07-08T16:15:00","AMMO.MERAMEC4","110.15","-1.52","5.29"],["2026-07-08T16:15:00","AMMO.MEXCTG1","94.41","-11.97","0.00"],["2026-07-08T16:15:00","AMMO.MOBCTG1","99.13","-7.25","0.00"],["2026-07-08T16:15:00","AMMO.MOCE_1.AZ","99.14","-7.24","0.00"],["2026-07-08T16:15:00","AMMO.MORUCTG1","102.69","-3.69","0.00"],["2026-07-08T16:15:00","AMMO.MRRIS.SLR","101.17","-5.78","0.57"],["2026-07-08T16:15:00","AMMO.NEWFLOR","102.77","-5.49","1.88"],["2026-07-08T16:15:00","AMMO.NEWMADRID","83.70","-4.04","-18.64"],["2026-07-08T16:15:00","AMMO.OSAGE1","100.06","-6.32","0.00"],["2026-07-08T16:15:00","AMMO.OSAGE2","100.06","-6.32","0.00"],["2026-07-08T16:15:00","AMMO.OSAGE3","100.45","-5.93","0.00"],["2026-07-08T16:15:00","AMMO.OSAGE4","100.45","-5.93","0.00"],["2026-07-08T16:15:00","AMMO.OSAGE5","99.96","-6.42","0.00"],["2026-07-08T16:15:00","AMMO.OSAGE6","99.96","-6.42","0.00"],["2026-07-08T16:15:00","AMMO.OSAGE7","99.86","-6.52","0.00"],["2026-07-08T16:15:00","AMMO.OSAGE8","99.86","-6.52","0.00"],["2026-07-08T16:15:00","AMMO.OSAGEEGEN","100.45","-5.93","0.00"],["2026-07-08T16:15:00","AMMO.PENOCTG1","102.92","-6.77","3.31"],["2026-07-08T16:15:00","AMMO.PENOCTG2","102.92","-6.77","3.31"],["2026-07-08T16:15:00","AMMO.PENOCTG3","102.91","-6.78","3.31"],["2026-07-08T16:15:00","AMMO.PENOCTG4","102.91","-6.78","3.31"],["2026-07-08T16:15:00","AMMO.PERR","108.20","-1.99","3.81"],["2026-07-08T16:15:00","AMMO.PERR_1.AZ","98.31","-8.08","0.01"],["2026-07-08T16:15:00","AMMO.PNKYCTG1","108.78","-3.97","6.37"],["2026-07-08T16:15:00","AMMO.PNKYCTG2","108.75","-4.00","6.37"],["2026-07-08T16:15:00","AMMO.PNKYCTG3","108.75","-4.00","6.37"],["2026-07-08T16:15:00","AMMO.PNKYCTG4","108.75","-4.00","6.37"],["2026-07-08T16:15:00","AMMO.PNKYCTG5","109.27","-3.48","6.37"],["2026-07-08T16:15:00","AMMO.PNKYCTG6","109.27","-3.48","6.37"],["2026-07-08T16:15:00","AMMO.PNKYCTG7","109.27","-3.48","6.37"],["2026-07-08T16:15:00","AMMO.PNKYCTG8","109.27","-3.48","6.37"],["2026-07-08T16:15:00","AMMO.RCCKCTG1","109.16","-2.85","5.63"],["2026-07-08T16:15:00","AMMO.RCCKCTG2","109.16","-2.85","5.63"],["2026-07-08T16:15:00","AMMO.RCCKCTG3","109.16","-2.85","5.63"],["2026-07-08T16:15:00","AMMO.RCCKCTG4","109.16","-2.85","5.63"],["2026-07-08T16:15:00","AMMO.RUSHIS1","109.87","-2.65","6.14"],["2026-07-08T16:15:00","AMMO.RUSHIS2","109.87","-2.65","6.14"],["2026-07-08T16:15:00","AMMO.SHOWMS","104.25","-5.32","3.19"],["2026-07-08T16:15:00","AMMO.SIOUX1","108.41","-2.78","4.81"],["2026-07-08T16:15:00","AMMO.SIOUX2","109.23","-1.98","4.83"],["2026-07-08T16:15:00","AMMO.SPLITRAIL","105.03","-4.83","3.48"],["2026-07-08T16:15:00","AMMO.TRIGCTG1","109.73","-1.90","5.25"],["2026-07-08T16:15:00","AMMO.TS1","110.21","-2.19","6.02"],["2026-07-08T16:15:00","AMMO.TS2","110.21","-2.19","6.02"],["2026-07-08T16:15:00","AMMO.UA.AZ","107.14","-3.04","3.80"],["2026-07-08T16:15:00","AMMO.UE","108.25","-1.97","3.84"],["2026-07-08T16:15:00","AMMO.UE.AZ","108.10","-1.95","3.67"],["2026-07-08T16:15:00","AMMO.VANDALIA","95.20","-11.18","0.00"],["2026-07-08T16:15:00","AMMO.VENCTG2","110.01","-1.61","5.24"],["2026-07-08T16:15:00","AMMO.VENCTG3","109.96","-1.67","5.25"],["2026-07-08T16:15:00","AMMO.VENCTG4","110.01","-1.61","5.24"],["2026-07-08T16:15:00","YAD","114.44","0.29","7.77"],["2026-07-08T16:15:00","MIUP.KUESTER26","89.98","4.66","-21.06"],["2026-07-08T16:15:00","MIUP.KUESTER27","89.98","4.66","-21.06"],["2026-07-08T16:15:00","MIUP.LITTLQUIN","90.51","5.19","-21.06"],["2026-07-08T16:15:00","MIUP.MAGAZESH","110.43","25.16","-21.11"],["2026-07-08T16:15:00","MIUP.MANSTQN1","99.76","14.49","-21.11"],["2026-07-08T16:15:00","MIUP.MARQ","91.35","6.03","-21.06"],["2026-07-08T16:15:00","MIUP.MICHIGMF","90.83","5.19","-20.74"],["2026-07-08T16:15:00","MIUP.MIHM11","91.01","5.60","-20.97"],["2026-07-08T16:15:00","MIUP.MIHM12","91.01","5.60","-20.97"],["2026-07-08T16:15:00","MIUP.MIHM13","91.01","5.60","-20.97"],["2026-07-08T16:15:00","MIUP.NEWQUINES","91.13","5.80","-21.05"],["2026-07-08T16:15:00","MIUP.NWLB","106.94","21.67","-21.11"],["2026-07-08T16:15:00","MIUP.PEAVYFALL","91.25","5.69","-20.82"],["2026-07-08T16:15:00","MIUP.PRESQ.ARR","90.68","5.36","-21.06"],["2026-07-08T16:15:00","MIUP.RBRTS.ARR","106.94","21.67","-21.11"],["2026-07-08T16:15:00","MIUP.RNGD_SLR","92.59","7.31","-21.10"],["2026-07-08T16:15:00","MIUP.TILDEN","92.91","7.58","-21.05"],["2026-07-08T16:15:00","MIUP.TWINFALLS","90.21","4.85","-21.02"],["2026-07-08T16:15:00","MIUP.UMERC","92.74","7.34","-20.98"],["2026-07-08T16:15:00","MIUP.WEPM","93.82","7.94","-20.50"],["2026-07-08T16:15:00","MIUP.WHITERAPD","90.16","5.08","-21.30"],["2026-07-08T16:15:00","MIUP.WOLV","95.02","9.13","-20.49"],["2026-07-08T16:15:00","MIUP.WPPI","92.21","6.83","-21.00"],["2026-07-08T16:15:00","MIUP.WPSE","92.80","7.40","-20.98"],["2026-07-08T16:15:00","MOGEN1.AGG","107.08","-3.83","4.53"],["2026-07-08T16:15:00","MOGEN2.AGG","110.15","-1.52","5.29"],["2026-07-08T16:15:00","MP.AEPE14","96.78","-2.41","-7.19"],["2026-07-08T16:15:00","MP.AEPE20","96.78","-2.41","-7.19"],["2026-07-08T16:15:00","MP.AEPE50","96.78","-2.41","-7.19"],["2026-07-08T16:15:00","MP.AZ","93.54","-4.68","-8.16"],["2026-07-08T16:15:00","MP.BISON1","91.62","-8.88","-5.88"],["2026-07-08T16:15:00","MP.BISON5","91.62","-8.88","-5.88"],["2026-07-08T16:15:00","MP.BLNCHR123","95.67","-3.78","-6.93"],["2026-07-08T16:15:00","MP.BOS233","87.31","-11.46","-7.61"],["2026-07-08T16:15:00","MP.DLPLOAD","94.97","-0.27","-11.14"],["2026-07-08T16:15:00","MP.DR.JFK","96.78","-2.41","-7.19"],["2026-07-08T16:15:00","MP.FONDLA1","90.48","-6.69","-9.21"],["2026-07-08T16:15:00","MP.G_ULLIN.WND","91.62","-8.88","-5.88"],["2026-07-08T16:15:00","MP.HIBBAR3","93.00","-3.93","-9.45"],["2026-07-08T16:15:00","MP.HIBBAR4","93.19","-3.74","-9.45"],["2026-07-08T16:15:00","MP.HPUGEN356","90.27","-8.42","-7.69"],["2026-07-08T16:15:00","MP.HPULOAD","90.27","-8.42","-7.69"],["2026-07-08T16:15:00","MP.HVDCE","92.51","-4.51","-9.36"],["2026-07-08T16:15:00","MP.HVDCW","91.60","-8.90","-5.88"],["2026-07-08T16:15:00","MP.LASKIN1","88.47","-10.00","-7.91"],["2026-07-08T16:15:00","MP.LASKIN2","88.44","-10.03","-7.91"],["2026-07-08T16:15:00","MP.MP","93.35","-4.86","-8.17"],["2026-07-08T16:15:00","MP.MP_BOS4","87.26","-11.51","-7.61"],["2026-07-08T16:15:00","MP.MPM_1.AZ","90.27","-8.42","-7.69"],["2026-07-08T16:15:00","MP.MPM_2.AZ","90.27","-8.42","-7.69"],["2026-07-08T16:15:00","MP.MRES","96.89","-2.68","-6.81"],["2026-07-08T16:15:00","MP.OLIVER12","91.60","-8.90","-5.88"],["2026-07-08T16:15:00","MP.TACHB1","97.02","-1.08","-8.28"],["2026-07-08T16:15:00","MP.TACHB2","97.02","-1.08","-8.28"],["2026-07-08T16:15:00","MP.TACRIDGE1","90.79","-7.89","-7.70"],["2026-07-08T16:15:00","MP.THOMSON","92.01","-5.20","-9.17"],["2026-07-08T16:15:00","MP.WPPI_BOS4","87.26","-11.51","-7.61"],["2026-07-08T16:15:00","MPS","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","MPS.CROSSROAD1","79.02","-3.54","-23.82"],["2026-07-08T16:15:00","MPS.CROSSROAD2","79.02","-3.54","-23.82"],["2026-07-08T16:15:00","MPS.CROSSROAD3","79.02","-3.54","-23.82"],["2026-07-08T16:15:00","MPS.CROSSROAD4","79.02","-3.54","-23.82"],["2026-07-08T16:15:00","MPW.AZ","104.97","-0.30","-1.11"],["2026-07-08T16:15:00","MPW.MPW","104.97","-0.30","-1.11"],["2026-07-08T16:15:00","MPW.UNIT_7","104.86","-0.42","-1.10"],["2026-07-08T16:15:00","MPW.UNIT_8","104.86","-0.42","-1.10"],["2026-07-08T16:15:00","MPW.UNIT_9","104.38","-0.92","-1.08"],["2026-07-08T16:15:00","MS.HUB","33.68","-4.33","-68.37"],["2026-07-08T16:15:00","NIPS.AM","119.21","3.63","9.20"],["2026-07-08T16:15:00","NIPS.AZ","119.19","3.62","9.19"],["2026-07-08T16:15:00","NIPS.BAILY.ARR","114.02","2.88","4.76"],["2026-07-08T16:15:00","NIPS.BCWF.SIG","112.97","1.39","5.20"],["2026-07-08T16:15:00","NIPS.BENTONCO","112.97","1.39","5.20"],["2026-07-08T16:15:00","NIPS.BP","119.21","3.63","9.20"],["2026-07-08T16:15:00","NIPS.BURROAK.H","112.06","1.44","4.24"],["2026-07-08T16:15:00","NIPS.BURROAK.L","112.07","1.45","4.24"],["2026-07-08T16:15:00","NIPS.CARGILL","119.21","3.63","9.20"],["2026-07-08T16:15:00","NIPS.CARPNTRWF","112.18","0.59","5.21"],["2026-07-08T16:15:00","NIPS.CAVALRYBS","111.16","0.65","4.13"],["2026-07-08T16:15:00","NIPS.CAVALRYSF","111.16","0.65","4.13"],["2026-07-08T16:15:00","NIPS.CC.WHITN","112.83","1.51","4.94"],["2026-07-08T16:15:00","NIPS.DUNNBR1SF","110.04","-0.88","4.54"],["2026-07-08T16:15:00","NIPS.DUNNBR2BS","111.48","0.63","4.47"],["2026-07-08T16:15:00","NIPS.DUNNBR2SF","111.48","0.63","4.47"],["2026-07-08T16:15:00","NIPS.ERC_TEST","119.21","3.63","9.20"],["2026-07-08T16:15:00","NIPS.EWNMAC.NU","111.77","1.21","4.18"],["2026-07-08T16:15:00","NIPS.HWND1.IPL","113.01","1.42","5.21"],["2026-07-08T16:15:00","NIPS.IMPA","118.44","7.07","4.99"],["2026-07-08T16:15:00","NIPS.IMPA_1.AZ","119.91","8.33","5.20"],["2026-07-08T16:15:00","NIPS.INCRMLSP","112.12","0.53","5.21"],["2026-07-08T16:15:00","NIPS.INCROSWF","112.12","0.53","5.21"],["2026-07-08T16:15:00","NIPS.INCROSWF2","112.18","0.59","5.21"],["2026-07-08T16:15:00","NIPS.JASPERCO","106.10","-4.81","4.53"],["2026-07-08T16:15:00","NIPS.LAKES","106.10","-5.52","5.24"],["2026-07-08T16:15:00","NIPS.MCHCP.ARR","114.16","3.16","4.62"],["2026-07-08T16:15:00","NIPS.MICHCP12","113.67","2.54","4.75"],["2026-07-08T16:15:00","ALTW.CRLK3CWLD","89.21","-10.81","-6.36"],["2026-07-08T16:15:00","ALTW.CRSTNSOL","90.65","-15.73","0.00"],["2026-07-08T16:15:00","ALTW.CRYLAKE1","89.21","-10.81","-6.36"],["2026-07-08T16:15:00","ALTW.CRYLAKE2","89.21","-10.81","-6.36"],["2026-07-08T16:15:00","ALTW.CRYSTAL3","89.21","-10.81","-6.36"],["2026-07-08T16:15:00","ALTW.DAEC.ARR","101.73","-3.30","-1.35"],["2026-07-08T16:15:00","ALTW.DASOLAR1","101.72","-3.31","-1.35"],["2026-07-08T16:15:00","ALTW.DASOLAR2","101.72","-3.31","-1.35"],["2026-07-08T16:15:00","ALTW.DR.ALPSLD","100.49","-1.32","-4.57"],["2026-07-08T16:15:00","ALTW.DR.ALTW","94.07","-5.03","-7.28"],["2026-07-08T16:15:00","ALTW.DR.ARSPLD","95.56","-10.82","0.00"],["2026-07-08T16:15:00","ALTW.DR.AURLD","91.70","-0.91","-13.77"],["2026-07-08T16:15:00","ALTW.DR.BSLF","106.15","0.94","-1.17"],["2026-07-08T16:15:00","ALTW.DR.COMPLD","106.48","1.85","-1.75"],["2026-07-08T16:15:00","ALTW.DR.FERGLD","63.89","-12.40","-30.09"],["2026-07-08T16:15:00","ALTW.DR.MDTNLD","110.15","3.77","0.00"],["2026-07-08T16:15:00","ALTW.DR.NORLD","105.38","0.16","-1.16"],["2026-07-08T16:15:00","ALTW.DR.SIMPLD","100.49","-1.32","-4.57"],["2026-07-08T16:15:00","ALTW.DRUN.ESR1","102.82","-2.23","-1.33"],["2026-07-08T16:15:00","ALTW.ELKWIND","96.32","-5.42","-4.64"],["2026-07-08T16:15:00","ALTW.EMERY_1","90.02","-10.12","-6.24"],["2026-07-08T16:15:00","ALTW.EMERY_2","90.02","-10.12","-6.24"],["2026-07-08T16:15:00","ALTW.EMERY31","90.02","-10.12","-6.24"],["2026-07-08T16:15:00","ALTW.EMERY32","90.02","-10.12","-6.24"],["2026-07-08T16:15:00","ALTW.ENDV","93.69","-8.09","-4.60"],["2026-07-08T16:15:00","ALTW.ENGLFARMS","103.82","-4.76","2.20"],["2026-07-08T16:15:00","ALTW.FAIR_DSL","92.23","-8.84","-5.31"],["2026-07-08T16:15:00","ALTW.FAIR_SIG","92.23","-8.84","-5.31"],["2026-07-08T16:15:00","ALTW.FAIR1.ARR","105.90","0.71","-1.19"],["2026-07-08T16:15:00","ALTW.FAIR2.ARR","105.90","0.71","-1.19"],["2026-07-08T16:15:00","ALTW.FAIRMONT1","92.23","-8.84","-5.31"],["2026-07-08T16:15:00","ALTW.FCLDFCL1","94.26","-7.57","-4.55"],["2026-07-08T16:15:00","ALTW.FRBRN.WND","89.86","-9.73","-6.79"],["2026-07-08T16:15:00","ALTW.FRNKLNCO","90.89","-9.18","-6.31"],["2026-07-08T16:15:00","ALTW.FXLK3.ARR","92.01","-9.28","-5.09"],["2026-07-08T16:15:00","ALTW.GOLDENPLN","90.28","-10.07","-6.03"],["2026-07-08T16:15:00","ALTW.GOLDP.ESR","90.28","-10.07","-6.03"],["2026-07-08T16:15:00","ALTW.GPFWIND","91.45","-8.04","-6.89"],["2026-07-08T16:15:00","ALTW.GRCT.ARR","107.54","-2.07","3.23"],["2026-07-08T16:15:00","ALTW.HAHN.ARR","98.18","-3.22","-4.98"],["2026-07-08T16:15:00","ALTW.HANCOC1","91.32","-8.97","-6.09"],["2026-07-08T16:15:00","ALTW.HAWKEYE1","94.36","-6.02","-6.00"],["2026-07-08T16:15:00","ALTW.HCPD.STHP","87.95","-7.68","-10.75"],["2026-07-08T16:15:00","ALTW.HCPD.TRU","93.27","-7.79","-5.32"],["2026-07-08T16:15:00","ALTW.HDIVWIND","91.17","-13.03","-2.18"],["2026-07-08T16:15:00","ALTW.HKCRK.MVP","98.87","-2.47","-5.04"],["2026-07-08T16:15:00","ALTW.HZLT3.MVP","96.99","-4.80","-4.59"],["2026-07-08T16:15:00","ALTW.INDEPWIND","97.79","-3.93","-4.66"],["2026-07-08T16:15:00","ALTW.ISTT.ARR","104.94","-2.69","1.25"],["2026-07-08T16:15:00","ALTW.JOULGSCIP","102.61","-3.77","0.00"],["2026-07-08T16:15:00","ALTW.JOULGSIPL","102.61","-3.77","0.00"],["2026-07-08T16:15:00","ALTW.JOUNEAL3","94.59","-8.93","-2.86"],["2026-07-08T16:15:00","ALTW.JOUNEALS4","94.60","-8.92","-2.86"],["2026-07-08T16:15:00","ALTW.KOSSUTH","93.35","-9.49","-3.54"],["2026-07-08T16:15:00","ALTW.KOSSUTH2","93.35","-9.49","-3.54"],["2026-07-08T16:15:00","ALTW.LAN.ESR1","97.95","-0.48","-7.95"],["2026-07-08T16:15:00","ALTW.LANS3.ARR","97.95","-0.48","-7.95"],["2026-07-08T16:15:00","ALTW.LANSIN4","97.95","-0.48","-7.95"],["2026-07-08T16:15:00","ALTW.LEDYARD","90.29","-10.06","-6.03"],["2026-07-08T16:15:00","ALTW.LEDYD.MVP","90.29","-10.06","-6.03"],["2026-07-08T16:15:00","ALTW.LIMEC1","89.03","-10.99","-6.36"],["2026-07-08T16:15:00","ALTW.LIMEC2","89.08","-10.94","-6.36"],["2026-07-08T16:15:00","ALTW.LKFLD.IPL","91.66","-9.74","-4.98"],["2026-07-08T16:15:00","ALTW.LOSTLAKES","94.14","-7.73","-4.51"],["2026-07-08T16:15:00","ALTW.LOUIS.SLR","90.88","-8.29","-7.21"],["2026-07-08T16:15:00","ALTW.MECB","100.83","-7.02","1.47"],["2026-07-08T16:15:00","ALTW.MECB_1.AZ","100.83","-7.02","1.47"],["2026-07-08T16:15:00","ALTW.MGS_CT1","63.41","-12.88","-30.09"],["2026-07-08T16:15:00","ALTW.MGS_CT2","63.45","-12.84","-30.09"],["2026-07-08T16:15:00","ALTW.MGS_ST3.1","63.60","-12.69","-30.09"],["2026-07-08T16:15:00","ALTW.MGS_ST3.2","63.60","-12.69","-30.09"],["2026-07-08T16:15:00","ALTW.MMPA.OGWF","88.92","-9.61","-7.85"],["2026-07-08T16:15:00","ALTW.MONTA.ARR","94.51","-3.79","-8.08"],["2026-07-08T16:15:00","ALTW.MOWERCO","90.43","-8.74","-7.21"],["2026-07-08T16:15:00","ALTW.MQOKT.ARR","104.30","-0.37","-1.71"],["2026-07-08T16:15:00","ALTW.MRES","94.30","-7.21","-4.87"],["2026-07-08T16:15:00","ALTW.MRES_1.AZ","94.10","-7.40","-4.88"],["2026-07-08T16:15:00","ALTW.MTOWNCT1","63.88","-12.41","-30.09"],["2026-07-08T16:15:00","ALTW.MTOWNCT2","63.88","-12.41","-30.09"],["2026-07-08T16:15:00","ALTW.MTOWNCT3","63.88","-12.41","-30.09"],["2026-07-08T16:15:00","ALTW.NSP","93.60","-5.98","-6.80"],["2026-07-08T16:15:00","ALTW.NSPP_1.AZ","93.60","-5.98","-6.80"],["2026-07-08T16:15:00","ALTW.ODINWF","94.02","-7.23","-5.13"],["2026-07-08T16:15:00","ALTW.OTTMW.MVP","100.89","-6.35","0.86"],["2026-07-08T16:15:00","ALTW.OTTUMW1","100.24","-7.63","1.49"],["2026-07-08T16:15:00","ALTW.PIONPRAR2","91.35","-8.15","-6.88"],["2026-07-08T16:15:00","ALTW.PIOPRAIR1","91.33","-8.17","-6.88"],["2026-07-08T16:15:00","ALTW.PRARC1","103.08","-1.99","-1.31"],["2026-07-08T16:15:00","ALTW.PRARC3","103.08","-1.99","-1.31"],["2026-07-08T16:15:00","ALTW.PRARC4","103.08","-1.99","-1.31"],["2026-07-08T16:15:00","ALTW.PRESCOTT","90.67","-15.71","0.00"],["2026-07-08T16:15:00","ALTW.RCCS.ARR","102.97","-2.08","-1.33"],["2026-07-08T16:15:00","ALTW.RICHLAND","93.99","-9.33","-3.06"],["2026-07-08T16:15:00","WEC.KOSH_SLR1","90.85","-0.90","-14.63"],["2026-07-08T16:15:00","WEC.LGHTHVT01","70.71","3.00","-38.67"],["2026-07-08T16:15:00","WEC.OAKCREKC5","127.11","2.50","18.23"],["2026-07-08T16:15:00","WEC.OCONTFL","88.95","4.10","-21.53"],["2026-07-08T16:15:00","WEC.OKCGC6","126.35","2.18","17.79"],["2026-07-08T16:15:00","WEC.OKCGC7","125.81","1.64","17.79"],["2026-07-08T16:15:00","WEC.OKCGC8","125.88","1.71","17.79"],["2026-07-08T16:15:00","WEC.PARIS01S1","134.99","2.07","26.54"],["2026-07-08T16:15:00","WEC.PARIS01S2","134.98","2.06","26.54"],["2026-07-08T16:15:00","WEC.PARIS01S3","135.60","2.68","26.54"],["2026-07-08T16:15:00","WEC.PARIS01S4","134.98","2.06","26.54"],["2026-07-08T16:15:00","WEC.PB1AUX","84.17","0.38","-22.59"],["2026-07-08T16:15:00","WEC.PB2AUX","84.16","0.37","-22.59"],["2026-07-08T16:15:00","WEC.PLSNT1.MVP","121.94","2.76","12.80"],["2026-07-08T16:15:00","WEC.PORTWA1CT1","63.79","0.10","-42.69"],["2026-07-08T16:15:00","WEC.PORTWA1CT2","63.79","0.10","-42.69"],["2026-07-08T16:15:00","WEC.PORTWA1ST0","63.99","0.30","-42.69"],["2026-07-08T16:15:00","WEC.PORTWCT1","63.78","0.09","-42.69"],["2026-07-08T16:15:00","WEC.PORTWCT2","63.78","0.09","-42.69"],["2026-07-08T16:15:00","WEC.PORTWST1","64.00","0.31","-42.69"],["2026-07-08T16:15:00","WEC.PS_ESR1","135.62","2.70","26.54"],["2026-07-08T16:15:00","WEC.PS_ESR1_LD","135.62","2.70","26.54"],["2026-07-08T16:15:00","WEC.PS_SLR1","135.62","2.70","26.54"],["2026-07-08T16:15:00","WEC.PTBEACB5","84.17","0.38","-22.59"],["2026-07-08T16:15:00","WEC.PTBHGB1","83.89","0.10","-22.59"],["2026-07-08T16:15:00","WEC.PTBHGB2","83.87","0.08","-22.59"],["2026-07-08T16:15:00","WEC.RBC1","87.94","-0.80","-17.64"],["2026-07-08T16:15:00","WEC.ROOT_PIKE","123.64","2.79","14.47"],["2026-07-08T16:15:00","WEC.S","111.90","3.87","1.65"],["2026-07-08T16:15:00","WEC.UNIVEV130","177.40","2.69","68.33"],["2026-07-08T16:15:00","WEC.VALLYGA1","130.35","3.81","20.16"],["2026-07-08T16:15:00","WEC.VALLYGA2","130.52","3.98","20.16"],["2026-07-08T16:15:00","WEC.WEPM_1.AZ","108.13","22.86","-21.11"],["2026-07-08T16:15:00","WEC.WEPM_2.AZ","92.61","7.24","-21.01"],["2026-07-08T16:15:00","WEC.WPPI","93.05","3.98","-17.31"],["2026-07-08T16:15:00","WEC.WPPI_1.AZ","93.18","3.66","-16.86"],["2026-07-08T16:15:00","WEC.WPPI_3.AZ","89.57","6.52","-23.33"],["2026-07-08T16:15:00","WFEC","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","WPS.AZ","90.48","4.76","-20.66"],["2026-07-08T16:15:00","WPS.BDGHLW1S","94.47","-3.30","-8.61"],["2026-07-08T16:15:00","WPS.CC.FOX1","84.82","0.54","-22.10"],["2026-07-08T16:15:00","WPS.CC.FOX2","84.84","0.56","-22.10"],["2026-07-08T16:15:00","WPS.COLUMBIA1","91.45","-1.78","-13.15"],["2026-07-08T16:15:00","WPS.COLUMBIA2","91.47","-1.76","-13.15"],["2026-07-08T16:15:00","WPS.CRANECREK","91.38","-7.74","-7.26"],["2026-07-08T16:15:00","WPS.CUSTEGEN1","90.91","7.21","-22.68"],["2026-07-08T16:15:00","WPS.DEPERE","88.95","4.88","-22.31"],["2026-07-08T16:15:00","WPS.DPC.WESTN4","88.56","-0.22","-17.60"],["2026-07-08T16:15:00","WPS.DRR.NWATER","90.04","5.83","-22.17"],["2026-07-08T16:15:00","WPS.FORWARD","82.09","1.54","-25.83"],["2026-07-08T16:15:00","WPS.FORWARD_LD","82.09","1.54","-25.83"],["2026-07-08T16:15:00","WPS.FOX_CT1","84.84","0.56","-22.10"],["2026-07-08T16:15:00","WPS.FOX_CT2","84.87","0.59","-22.10"],["2026-07-08T16:15:00","WPS.FOX_ST1_1","84.81","0.53","-22.10"],["2026-07-08T16:15:00","WPS.FOX_ST1_2","84.81","0.53","-22.10"],["2026-07-08T16:15:00","WPS.GLU","89.12","3.53","-20.79"],["2026-07-08T16:15:00","WPS.GRFTR.ARR","94.19","5.83","-18.02"],["2026-07-08T16:15:00","WPS.HNSATOA","92.80","5.09","-18.67"],["2026-07-08T16:15:00","WPS.LAKEFRN95","89.57","5.77","-22.58"],["2026-07-08T16:15:00","WPS.LAKEFRN99","89.57","5.77","-22.58"],["2026-07-08T16:15:00","WPS.MENOMPK","91.27","6.40","-21.51"],["2026-07-08T16:15:00","WPS.MEWD_M1","92.94","2.30","-15.74"],["2026-07-08T16:15:00","WPS.MPU","89.75","5.94","-22.57"],["2026-07-08T16:15:00","WPS.MPUG_1.AZ","89.75","5.94","-22.57"],["2026-07-08T16:15:00","WPS.OCONTO.DPC","89.23","4.49","-21.64"],["2026-07-08T16:15:00","WPS.PORTAGE","91.05","1.96","-17.29"],["2026-07-08T16:15:00","WPS.PTBEACH_PV","85.34","1.24","-22.28"],["2026-07-08T16:15:00","WPS.PULLIAM31","89.97","5.71","-22.12"],["2026-07-08T16:15:00","WPS.REDBARN1W","96.19","-2.08","-8.11"],["2026-07-08T16:15:00","WPS.TWOCRK1S","84.70","0.59","-22.27"],["2026-07-08T16:15:00","WPS.UMERC","91.05","6.16","-21.49"],["2026-07-08T16:15:00","WPS.WEM31","90.40","5.54","-21.52"],["2026-07-08T16:15:00","WPS.WEM32","89.99","5.14","-21.53"],["2026-07-08T16:15:00","WPS.WEM33","89.99","5.14","-21.53"],["2026-07-08T16:15:00","WPS.WESRCE1_LD","88.23","-0.60","-17.55"],["2026-07-08T16:15:00","WPS.WESRCE2_LD","88.28","-0.55","-17.55"],["2026-07-08T16:15:00","WPS.WESTON11","88.23","-0.60","-17.55"],["2026-07-08T16:15:00","WPS.WESTON12","88.23","-0.60","-17.55"],["2026-07-08T16:15:00","WPS.WESTON13","88.23","-0.60","-17.55"],["2026-07-08T16:15:00","WPS.WESTON14","88.23","-0.60","-17.55"],["2026-07-08T16:15:00","WPS.WESTON15","88.28","-0.55","-17.55"],["2026-07-08T16:15:00","WPS.WESTON16","88.28","-0.55","-17.55"],["2026-07-08T16:15:00","WPS.WESTON17","88.28","-0.55","-17.55"],["2026-07-08T16:15:00","WPS.WESTON3","88.46","-0.37","-17.55"],["2026-07-08T16:15:00","WPS.WESTON4","88.56","-0.22","-17.60"],["2026-07-08T16:15:00","WPS.WPSE","90.99","6.12","-21.51"],["2026-07-08T16:15:00","WPS.WPSM","90.46","4.81","-20.73"],["2026-07-08T16:15:00","WR","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","WR.MEUC_1.AZ","100.73","-0.92","-4.73"],["2026-07-08T16:15:00","WR.MEUCFRED1","112.41","-2.81","8.84"],["2026-07-08T16:15:00","WR.MEUCFRED2","112.41","-2.81","8.84"],["2026-07-08T16:15:00","WR.MEUCLADD","94.19","-12.19","0.00"],["2026-07-08T16:15:00","WR.MOWR","111.28","-0.91","5.81"],["2026-07-08T16:15:00","WR.MOWR_1.AZ","111.77","-0.91","6.30"],["2026-07-08T16:15:00","WR.THAYERLD","100.73","-0.92","-4.73"],["2026-07-08T16:15:00","DECO.BRP11","108.90","3.07","-0.55"],["2026-07-08T16:15:00","DECO.BRP121","108.69","2.87","-0.56"],["2026-07-08T16:15:00","DECO.BRP122","108.69","2.87","-0.56"],["2026-07-08T16:15:00","DECO.BRP13","108.69","2.87","-0.56"],["2026-07-08T16:15:00","DECO.BSEDTE1","114.29","8.64","-0.73"],["2026-07-08T16:15:00","DECO.BWEC.11","109.22","3.40","-0.56"],["2026-07-08T16:15:00","DECO.BWEC.12","109.22","3.40","-0.56"],["2026-07-08T16:15:00","DECO.BWECSTG1","109.22","3.40","-0.56"],["2026-07-08T16:15:00","DECO.CC.BWEC","109.22","3.40","-0.56"],["2026-07-08T16:15:00","DECO.CC.DIG2","111.09","5.33","-0.62"],["2026-07-08T16:15:00","DECO.CC.DIG3","111.20","5.44","-0.62"],["2026-07-08T16:15:00","DECO.CENOAKS","109.54","3.78","-0.62"],["2026-07-08T16:15:00","DECO.CMS_AK","111.50","5.74","-0.62"],["2026-07-08T16:15:00","DECO.CMS_THMB","123.29","17.55","-0.64"],["2026-07-08T16:15:00","DECO.CMSM_1.AZ","111.62","5.86","-0.62"],["2026-07-08T16:15:00","DECO.CMSMROA","114.29","8.64","-0.73"],["2026-07-08T16:15:00","DECO.COFAXP11","113.56","8.36","-1.18"],["2026-07-08T16:15:00","DECO.CROS","114.29","8.64","-0.73"],["2026-07-08T16:15:00","DECO.CWEP","109.60","3.85","-0.63"],["2026-07-08T16:15:00","DECO.DAYTN.ARR","109.92","4.40","-0.86"],["2026-07-08T16:15:00","DECO.DEAN111","108.75","2.92","-0.55"],["2026-07-08T16:15:00","DECO.DEAN112","108.75","2.92","-0.55"],["2026-07-08T16:15:00","DECO.DEAN121","108.66","2.83","-0.55"],["2026-07-08T16:15:00","DECO.DEAN122","108.66","2.83","-0.55"],["2026-07-08T16:15:00","DECO.DEERFLD","109.03","3.27","-0.62"],["2026-07-08T16:15:00","DECO.DFWE2","109.32","3.56","-0.62"],["2026-07-08T16:15:00","DECO.DIGG1","111.28","5.52","-0.62"],["2026-07-08T16:15:00","DECO.DIGG2","111.05","5.29","-0.62"],["2026-07-08T16:15:00","DECO.DIGG3","111.21","5.45","-0.62"],["2026-07-08T16:15:00","DECO.DIGS2","111.18","5.42","-0.62"],["2026-07-08T16:15:00","DECO.DIGS3","111.18","5.42","-0.62"],["2026-07-08T16:15:00","DECO.DIGSINT","111.18","5.42","-0.62"],["2026-07-08T16:15:00","DECO.DLRYP11","112.13","6.37","-0.62"],["2026-07-08T16:15:00","DECO.DLRYP12","112.13","6.37","-0.62"],["2026-07-08T16:15:00","DECO.DR.123NET","115.80","10.15","-0.73"],["2026-07-08T16:15:00","DECO.DR.DEMO","113.79","8.04","-0.63"],["2026-07-08T16:15:00","DECO.DR.GLW","112.67","6.96","-0.67"],["2026-07-08T16:15:00","DECO.DR.POET","115.59","9.88","-0.67"],["2026-07-08T16:15:00","DECO.DR.TRGT","114.28","8.62","-0.72"],["2026-07-08T16:15:00","DECO.E.TRENTON","111.81","6.13","-0.70"],["2026-07-08T16:15:00","DECO.EIPS","114.29","8.64","-0.73"],["2026-07-08T16:15:00","DECO.ELIG","114.29","8.64","-0.73"],["2026-07-08T16:15:00","DECO.ESSEX.ARR","113.47","7.71","-0.62"],["2026-07-08T16:15:00","DECO.EXGNHW2","108.91","3.15","-0.62"],["2026-07-08T16:15:00","DECO.EXGNMW2","109.36","3.60","-0.62"],["2026-07-08T16:15:00","DECO.FERMI2","110.95","5.16","-0.59"],["2026-07-08T16:15:00","DECO.FESC","114.29","8.64","-0.73"],["2026-07-08T16:15:00","DECO.FRISB.ARR","112.85","7.09","-0.62"],["2026-07-08T16:15:00","DECO.FRMP112","111.22","6.02","-1.18"],["2026-07-08T16:15:00","DECO.FRMP113","111.22","6.02","-1.18"],["2026-07-08T16:15:00","DECO.FRMP114","111.22","6.02","-1.18"],["2026-07-08T16:15:00","DECO.GRNWD.MVP","109.27","3.50","-0.61"],["2026-07-08T16:15:00","DECO.GRNWD1","108.95","3.18","-0.61"],["2026-07-08T16:15:00","DECO.GWDP111","109.22","3.45","-0.61"],["2026-07-08T16:15:00","DECO.GWDP112","109.22","3.45","-0.61"],["2026-07-08T16:15:00","DECO.GWDP12","109.22","3.45","-0.61"],["2026-07-08T16:15:00","DECO.HNKP111","114.47","8.85","-0.76"],["2026-07-08T16:15:00","DECO.HNKP113","114.47","8.85","-0.76"],["2026-07-08T16:15:00","DECO.HNKP121","114.06","8.42","-0.74"],["2026-07-08T16:15:00","DECO.HNKP122","114.06","8.42","-0.74"],["2026-07-08T16:15:00","DECO.HRBRB.ARR","109.78","4.02","-0.62"],["2026-07-08T16:15:00","DECO.HVSTW","109.01","3.25","-0.62"],["2026-07-08T16:15:00","DECO.JUDD11","109.15","3.64","-0.87"],["2026-07-08T16:15:00","DECO.JUDD12","109.12","3.61","-0.87"],["2026-07-08T16:15:00","DECO.JUDD13","109.12","3.61","-0.87"],["2026-07-08T16:15:00","DECO.JUDD14","109.15","3.64","-0.87"],["2026-07-08T16:15:00","DECO.LAKEIRIS","108.39","2.61","-0.60"],["2026-07-08T16:15:00","DECO.LBWL.WTSL","109.07","3.70","-1.01"],["2026-07-08T16:15:00","DECO.LOAD.CNE","114.29","8.64","-0.73"],["2026-07-08T16:15:00","DECO.LUD1","105.94","-0.25","-0.19"],["2026-07-08T16:15:00","DECO.LUD2","105.94","-0.25","-0.19"],["2026-07-08T16:15:00","DECO.LUD3","105.94","-0.25","-0.19"],["2026-07-08T16:15:00","DECO.LUD4","105.94","-0.25","-0.19"],["2026-07-08T16:15:00","DECO.LUD5","105.86","-0.33","-0.19"],["2026-07-08T16:15:00","DECO.LUD6","105.86","-0.33","-0.19"],["2026-07-08T16:15:00","DECO.MCKINLEY1","128.02","22.29","-0.65"],["2026-07-08T16:15:00","DECO.MINDEN1","111.94","6.18","-0.62"],["2026-07-08T16:15:00","DECO.MONROE1","109.80","3.52","-0.10"],["2026-07-08T16:15:00","DECO.MONROE2","109.31","3.03","-0.10"],["2026-07-08T16:15:00","DECO.MONROE3","109.24","3.70","-0.84"],["2026-07-08T16:15:00","DECO.MONROE4","109.75","4.21","-0.84"],["2026-07-08T16:15:00","DECO.MONRP11","109.80","3.52","-0.10"],["2026-07-08T16:15:00","DECO.MPPA.DWTL","109.07","3.70","-1.01"],["2026-07-08T16:15:00","DECO.MSCPA","116.50","11.09","-0.97"],["2026-07-08T16:15:00","DECO.NEC","114.30","8.65","-0.73"],["2026-07-08T16:15:00","DECO.NEP112","113.13","7.38","-0.63"],["2026-07-08T16:15:00","DECO.NEP113","113.13","7.38","-0.63"],["2026-07-08T16:15:00","DECO.NEP114","113.13","7.38","-0.63"],["2026-07-08T16:15:00","DECO.NEP12","112.95","7.20","-0.63"],["2026-07-08T16:15:00","DECO.NEP131","112.95","7.20","-0.63"],["2026-07-08T16:15:00","DECO.NEP132","112.95","7.20","-0.63"],["2026-07-08T16:15:00","DECO.NESL1","114.29","8.64","-0.73"],["2026-07-08T16:15:00","DECO.NOBEL","109.36","3.60","-0.62"],["2026-07-08T16:15:00","DECO.OLIVRP11","128.31","22.58","-0.65"],["2026-07-08T16:15:00","DECO.PEGASUS","109.64","3.89","-0.63"],["2026-07-08T16:15:00","EES.STL115.ARR","25.04","-8.25","-73.09"],["2026-07-08T16:15:00","EES.STLN11.ARR","25.45","-8.10","-72.83"],["2026-07-08T16:15:00","EES.STLNG1.ARR","25.45","-8.10","-72.83"],["2026-07-08T16:15:00","EES.STLNG2.ARR","25.53","-8.00","-72.85"],["2026-07-08T16:15:00","EES.STLNG3.ARR","25.53","-8.00","-72.85"],["2026-07-08T16:15:00","EES.STLNG5.ARR","25.53","-8.00","-72.85"],["2026-07-08T16:15:00","EES.STRSOL","24.45","-8.84","-73.09"],["2026-07-08T16:15:00","EES.SWTZ1.ARR","26.15","-7.61","-72.62"],["2026-07-08T16:15:00","EES.TAFTCOGEN","30.75","-7.54","-68.09"],["2026-07-08T16:15:00","EES.TOL_BEND1","28.58","-5.47","-72.33"],["2026-07-08T16:15:00","EES.TOL_BEND2","28.58","-5.47","-72.33"],["2026-07-08T16:15:00","EES.UCB","30.82","-7.47","-68.09"],["2026-07-08T16:15:00","EES.UCBECO","30.82","-7.47","-68.09"],["2026-07-08T16:15:00","EES.UCBSUP","30.82","-7.47","-68.09"],["2026-07-08T16:15:00","EES.UMBRIELSOL","26.72","-7.09","-72.57"],["2026-07-08T16:15:00","EES.VIDALIA","28.52","-7.63","-70.23"],["2026-07-08T16:15:00","EES.VIGNES.ARR","33.55","-4.77","-68.06"],["2026-07-08T16:15:00","EES.WASHEC_CT1","32.98","-5.70","-67.70"],["2026-07-08T16:15:00","EES.WASHEC_CT2","32.98","-5.70","-67.70"],["2026-07-08T16:15:00","EES.WATRFD2","30.96","-7.33","-68.09"],["2026-07-08T16:15:00","EES.WATRFD3","30.88","-7.41","-68.09"],["2026-07-08T16:15:00","EES.WATRFD4_CT","30.97","-7.32","-68.09"],["2026-07-08T16:15:00","EES.WLGLN2.ARR","33.20","-4.99","-68.19"],["2026-07-08T16:15:00","EES.WLTGR1.ARR","25.46","-8.10","-72.82"],["2026-07-08T16:15:00","EES.WLWGN1.ARR","33.32","-4.89","-68.17"],["2026-07-08T16:15:00","EES.WLWGN3.ARR","33.32","-4.89","-68.17"],["2026-07-08T16:15:00","EKPC","110.03","0.01","3.64"],["2026-07-08T16:15:00","EMBA.AEPE17","16.52","-3.22","-86.64"],["2026-07-08T16:15:00","EMBA.ATTALA1","39.32","-4.37","-62.69"],["2026-07-08T16:15:00","EMBA.CC.CHCTW","39.65","-4.20","-62.53"],["2026-07-08T16:15:00","EMBA.CC.HINDS1","33.15","-5.12","-68.11"],["2026-07-08T16:15:00","EMBA.CHCTWCT1","39.59","-4.26","-62.53"],["2026-07-08T16:15:00","EMBA.CHCTWCT2","39.62","-4.23","-62.53"],["2026-07-08T16:15:00","EMBA.CHCTWCT3","39.62","-4.23","-62.53"],["2026-07-08T16:15:00","EMBA.CHCTWST4","39.71","-4.14","-62.53"],["2026-07-08T16:15:00","EMBA.DELTA_WND","15.61","-3.81","-86.96"],["2026-07-08T16:15:00","EMBA.DR.EML20","24.86","-4.29","-77.23"],["2026-07-08T16:15:00","EMBA.EMILD","28.36","-3.52","-74.50"],["2026-07-08T16:15:00","EMBA.EMILD.RLA","28.02","-3.50","-74.86"],["2026-07-08T16:15:00","EMBA.G_ANDRUS1","24.55","-6.50","-75.33"],["2026-07-08T16:15:00","EMBA.G_GULF_A","29.99","-7.13","-69.26"],["2026-07-08T16:15:00","EMBA.G_GULF_M","29.99","-7.13","-69.26"],["2026-07-08T16:15:00","EMBA.G_GULF_N","29.99","-7.13","-69.26"],["2026-07-08T16:15:00","EMBA.GREER170","32.84","-4.67","-68.87"],["2026-07-08T16:15:00","EMBA.GREER30","32.84","-4.67","-68.87"],["2026-07-08T16:15:00","EMBA.HINDS1_ST","33.15","-5.12","-68.11"],["2026-07-08T16:15:00","EMBA.HINDS1CT1","33.15","-5.12","-68.11"],["2026-07-08T16:15:00","EMBA.HINDS1CT2","33.15","-5.12","-68.11"],["2026-07-08T16:15:00","EMBA.HINDS2","33.14","-5.13","-68.11"],["2026-07-08T16:15:00","EMBA.HVGSOL","23.19","-5.49","-77.70"],["2026-07-08T16:15:00","EMBA.MEAM","30.12","-3.49","-72.77"],["2026-07-08T16:15:00","EMBA.PRVS","31.79","-7.47","-67.12"],["2026-07-08T16:15:00","EMBA.RGDS","33.81","-4.47","-68.10"],["2026-07-08T16:15:00","EMBA.SUNFLOWER","23.16","-4.50","-78.72"],["2026-07-08T16:15:00","EMBA.WDFSOL","0.00","-2.42","-103.96"],["2026-07-08T16:15:00","EMBA.WILDWDSO","16.70","-7.82","-81.86"],["2026-07-08T16:15:00","EMBA.YAZOOCTY","34.25","-2.16","-69.97"],["2026-07-08T16:15:00","FE","110.03","0.01","3.64"],["2026-07-08T16:15:00","GIBSON1234.AGG","115.95","0.05","9.52"],["2026-07-08T16:15:00","GLH.EEI7B1","116.41","-3.09","13.12"],["2026-07-08T16:15:00","GLH.EEI7B2","116.41","-3.09","13.12"],["2026-07-08T16:15:00","GLH.EEI7B3","116.41","-3.09","13.12"],["2026-07-08T16:15:00","GLH.JOPPA4","116.41","-3.09","13.12"],["2026-07-08T16:15:00","GLH.JOPPA5","116.41","-3.09","13.12"],["2026-07-08T16:15:00","GLH.JOPPA6","116.41","-3.09","13.12"],["2026-07-08T16:15:00","GLH.JOPPAAUX","116.41","-3.09","13.12"],["2026-07-08T16:15:00","GLH.MEPI4","116.41","-3.09","13.12"],["2026-07-08T16:15:00","GLH.MEPI5","116.41","-3.09","13.12"],["2026-07-08T16:15:00","GLH.PLSKI_AUX","116.41","-3.09","13.12"],["2026-07-08T16:15:00","GLH.PLSKI_SF","116.41","-3.09","13.12"],["2026-07-08T16:15:00","GRDA","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","GRE.AEPEDMU","91.11","-8.26","-7.01"],["2026-07-08T16:15:00","GRE.AEPEML","96.14","-1.57","-8.67"],["2026-07-08T16:15:00","GRE.AEPEMLREV","96.14","-1.57","-8.67"],["2026-07-08T16:15:00","GRE.ALTW","93.80","-7.07","-5.51"],["2026-07-08T16:15:00","GRE.ALTW.ENDVI","93.69","-8.09","-4.60"],["2026-07-08T16:15:00","GRE.ARWHDEGS","105.92","7.82","-8.28"],["2026-07-08T16:15:00","GRE.AZ","93.86","-5.54","-6.98"],["2026-07-08T16:15:00","GRE.BEPCMP.CWT","97.52","-1.74","-7.12"],["2026-07-08T16:15:00","GRE.BEPM.CWT","99.37","0.16","-7.17"],["2026-07-08T16:15:00","GRE.CAMBRCAMB","98.89","-0.02","-7.47"],["2026-07-08T16:15:00","GRE.CAMBRCAMB2","98.89","-0.02","-7.47"],["2026-07-08T16:15:00","GRE.CHRISFRWD","94.19","-7.31","-4.88"],["2026-07-08T16:15:00","GRE.ELKRI4","92.73","-6.42","-7.23"],["2026-07-08T16:15:00","GRE.ELMCR2_IBR","91.18","-9.96","-5.24"],["2026-07-08T16:15:00","GRE.ELMCRK","91.18","-9.96","-5.24"],["2026-07-08T16:15:00","GRE.GMARAGMAR","104.96","6.86","-8.28"],["2026-07-08T16:15:00","GRE.GRE","95.86","-3.22","-7.30"],["2026-07-08T16:15:00","GRE.GRE.CXS","95.49","-3.62","-7.27"],["2026-07-08T16:15:00","GRE.HUC","93.51","-6.20","-6.67"],["2026-07-08T16:15:00","GRE.LITCH_QS","100.38","0.42","-6.42"],["2026-07-08T16:15:00","GRE.LITCHF_1","100.38","0.42","-6.42"],["2026-07-08T16:15:00","GRE.LKFLGR1","91.21","-9.93","-5.24"],["2026-07-08T16:15:00","GRE.LKFLGR2","91.21","-9.93","-5.24"],["2026-07-08T16:15:00","MEC.OBRIEN.MVP","92.47","-9.74","-4.17"],["2026-07-08T16:15:00","MEC.ORIENT1","98.61","-8.20","0.43"],["2026-07-08T16:15:00","MEC.OTTUMWA1","100.24","-7.63","1.49"],["2026-07-08T16:15:00","MEC.PALOALTO1","92.85","-9.71","-3.82"],["2026-07-08T16:15:00","MEC.PELLA","103.87","-5.74","3.23"],["2026-07-08T16:15:00","MEC.PHEC_1","101.55","-6.18","1.35"],["2026-07-08T16:15:00","MEC.PHEC_2","101.55","-6.18","1.35"],["2026-07-08T16:15:00","MEC.PHEC_3","101.51","-6.22","1.35"],["2026-07-08T16:15:00","MEC.PLYMOUTH1","93.06","-9.61","-3.71"],["2026-07-08T16:15:00","MEC.PMEU_1.AZ","103.87","-5.74","3.23"],["2026-07-08T16:15:00","MEC.POCHNT_1","92.48","-9.63","-4.27"],["2026-07-08T16:15:00","MEC.PPWIND","92.63","-9.45","-4.30"],["2026-07-08T16:15:00","MEC.PRAIRIE","102.26","-7.01","2.89"],["2026-07-08T16:15:00","MEC.RHILLS14","101.86","-5.46","0.94"],["2026-07-08T16:15:00","MEC.RHILLS58","101.86","-5.46","0.94"],["2026-07-08T16:15:00","MEC.RIVSID.ARR","105.32","0.18","-1.24"],["2026-07-08T16:15:00","MEC.RLGY01","105.82","0.60","-1.16"],["2026-07-08T16:15:00","MEC.ROLLHILL_1","97.63","-8.75","0.00"],["2026-07-08T16:15:00","MEC.ROLLHILL_2","97.72","-8.66","0.00"],["2026-07-08T16:15:00","MEC.ROLLHILL_3","97.56","-8.82","0.00"],["2026-07-08T16:15:00","MEC.RRHP_U1","102.00","-7.67","3.29"],["2026-07-08T16:15:00","MEC.RRHP_U2","102.17","-7.50","3.29"],["2026-07-08T16:15:00","MEC.SHENDHILLS","98.00","-8.38","0.00"],["2026-07-08T16:15:00","MEC.SHENDO_1","100.24","-6.14","0.00"],["2026-07-08T16:15:00","MEC.SOTHRNHL1","98.84","-7.97","0.43"],["2026-07-08T16:15:00","MEC.STORMLK_1","94.50","-7.70","-4.18"],["2026-07-08T16:15:00","MEC.SYCAMO_1","100.56","-6.51","0.69"],["2026-07-08T16:15:00","MEC.SYCAMO_2","100.56","-6.51","0.69"],["2026-07-08T16:15:00","MEC.UPLS_1.AZ","104.70","-0.39","-1.29"],["2026-07-08T16:15:00","MEC.UPLS_2.AZ","104.15","-5.46","3.23"],["2026-07-08T16:15:00","MEC.VICTRM_1","92.44","-9.61","-4.33"],["2026-07-08T16:15:00","MEC.VIENNA1","65.07","-11.35","-29.96"],["2026-07-08T16:15:00","MEC.WALNUT_W1","99.01","-7.37","0.00"],["2026-07-08T16:15:00","MEC.WEBSTR.MVP","94.02","-9.05","-3.31"],["2026-07-08T16:15:00","MEC.WELLSBURG","67.50","-11.59","-27.29"],["2026-07-08T16:15:00","MEC.WSEC3","98.19","-8.19","0.00"],["2026-07-08T16:15:00","MEC.WSEC4","98.19","-8.19","0.00"],["2026-07-08T16:15:00","MGE.AZ","92.82","1.57","-15.13"],["2026-07-08T16:15:00","MGE.BLT_ESR1","92.95","1.71","-15.14"],["2026-07-08T16:15:00","MGE.BLTPLTG6","92.59","1.35","-15.14"],["2026-07-08T16:15:00","MGE.BLTPLTG7","92.56","1.32","-15.14"],["2026-07-08T16:15:00","MGE.CARDNL.MVP","91.12","-0.82","-14.44"],["2026-07-08T16:15:00","MGE.DANE_CTY","92.14","1.07","-15.31"],["2026-07-08T16:15:00","MGE.DRR.DG01","92.85","1.60","-15.13"],["2026-07-08T16:15:00","MGE.DRR.DG02","92.85","1.60","-15.13"],["2026-07-08T16:15:00","MGE.DRR.DG03","92.85","1.60","-15.13"],["2026-07-08T16:15:00","MGE.DRR.DG04","92.85","1.60","-15.13"],["2026-07-08T16:15:00","MGE.DRR.DG05","92.85","1.60","-15.13"],["2026-07-08T16:15:00","MGE.DRR.DG06","92.85","1.60","-15.13"],["2026-07-08T16:15:00","MGE.DRR.DG07","92.85","1.60","-15.13"],["2026-07-08T16:15:00","MGE.DRR.DG08","92.85","1.60","-15.13"],["2026-07-08T16:15:00","MGE.DRR.DG09","92.85","1.60","-15.13"],["2026-07-08T16:15:00","MGE.DRR.DG10","92.85","1.60","-15.13"],["2026-07-08T16:15:00","MGE.HERMSDORF","92.87","1.70","-15.21"],["2026-07-08T16:15:00","MGE.HKP_ESR1","91.80","0.69","-15.27"],["2026-07-08T16:15:00","MGE.JOUCOLUM1","91.45","-1.78","-13.15"],["2026-07-08T16:15:00","MGE.JOUCOLUM2","91.47","-1.76","-13.15"],["2026-07-08T16:15:00","MGE.LRRGTOT","90.61","6.99","-22.76"],["2026-07-08T16:15:00","MGE.MGE","92.81","1.55","-15.12"],["2026-07-08T16:15:00","MGE.MOREY","92.39","1.06","-15.05"],["2026-07-08T16:15:00","MGE.OBRIEN_N","92.59","1.28","-15.07"],["2026-07-08T16:15:00","MGE.OBRIEN_S","92.59","1.28","-15.07"],["2026-07-08T16:15:00","MGE.OBRIEN_W","92.17","0.93","-15.14"],["2026-07-08T16:15:00","MGE.PINE_HILL","92.09","0.56","-14.85"],["2026-07-08T16:15:00","MGE.SIX_MILE","91.80","0.69","-15.27"],["2026-07-08T16:15:00","MGE.SSD_ESR1","92.17","0.93","-15.14"],["2026-07-08T16:15:00","MGE.SSD_ESR2","92.17","0.93","-15.14"],["2026-07-08T16:15:00","MGE.SSD_SLR1","92.17","0.93","-15.14"],["2026-07-08T16:15:00","MGE.SSD_SLR2","92.17","0.93","-15.14"],["2026-07-08T16:15:00","MGE.STRIX","92.17","0.93","-15.14"],["2026-07-08T16:15:00","MGE.TYTO","93.29","2.01","-15.10"],["2026-07-08T16:15:00","MGE.WCCF","92.77","1.51","-15.12"],["2026-07-08T16:15:00","MGE.WMARIN034","89.69","4.84","-21.53"],["2026-07-08T16:15:00","MGE.WMD_ESR1","91.28","-0.17","-14.93"],["2026-07-08T16:15:00","MHEB","95.00","-4.32","-7.06"],["2026-07-08T16:15:00","MHEB_EAR","98.27","-0.91","-7.20"],["2026-07-08T16:15:00","MICHIGAN.HUB","110.58","6.10","-1.90"],["2026-07-08T16:15:00","MINN.HUB","92.94","-6.15","-7.29"],["2026-07-08T16:15:00","MIUP.ARCP","108.13","22.86","-21.11"],["2026-07-08T16:15:00","MIUP.BRULEGHYD","91.30","5.66","-20.74"],["2026-07-08T16:15:00","MIUP.CHALKHILL","90.87","5.79","-21.30"],["2026-07-08T16:15:00","MIUP.CLOV","108.13","22.86","-21.11"],["2026-07-08T16:15:00","MIUP.CLVHDRTN1","112.30","27.03","-21.11"],["2026-07-08T16:15:00","MIUP.DETRDBN1","118.08","32.81","-21.11"],["2026-07-08T16:15:00","MIUP.DFTR13N1","112.03","26.76","-21.11"],["2026-07-08T16:15:00","MIUP.FAIRBNKS1","97.63","12.36","-21.11"],["2026-07-08T16:15:00","MIUP.GARSPV1","97.70","12.43","-21.11"],["2026-07-08T16:15:00","MIUP.GARSPV2","97.70","12.43","-21.11"],["2026-07-08T16:15:00","MIUP.GARWND1","97.70","12.43","-21.11"],["2026-07-08T16:15:00","MIUP.GARWND2","97.70","12.43","-21.11"],["2026-07-08T16:15:00","MIUP.KUESTER11","89.68","4.36","-21.06"],["2026-07-08T16:15:00","MIUP.KUESTER12","89.68","4.36","-21.06"],["2026-07-08T16:15:00","MIUP.KUESTER13","89.68","4.36","-21.06"],["2026-07-08T16:15:00","MIUP.KUESTER14","89.68","4.36","-21.06"],["2026-07-08T16:15:00","MIUP.KUESTER25","89.98","4.66","-21.06"],["2026-07-08T16:15:00","EAI.CHLK2","4.25","-2.90","-99.23"],["2026-07-08T16:15:00","EAI.CHLK3","3.98","-3.17","-99.23"],["2026-07-08T16:15:00","EAI.CLKS","40.22","-4.11","-62.05"],["2026-07-08T16:15:00","EAI.COUCH2.ARR","24.67","-6.77","-74.94"],["2026-07-08T16:15:00","EAI.CROSSETT","24.53","-7.13","-74.72"],["2026-07-08T16:15:00","EAI.CWAYLD","25.08","-4.60","-76.70"],["2026-07-08T16:15:00","EAI.CWAYLD1.AZ","25.08","-4.60","-76.70"],["2026-07-08T16:15:00","EAI.CWCP","20.10","-4.89","-81.39"],["2026-07-08T16:15:00","EAI.CWL_1.AZ","37.09","-2.17","-67.12"],["2026-07-08T16:15:00","EAI.CWL_A","36.58","-2.33","-67.47"],["2026-07-08T16:15:00","EAI.CWL_B","36.58","-2.33","-67.47"],["2026-07-08T16:15:00","EAI.CWL_C","36.58","-2.33","-67.47"],["2026-07-08T16:15:00","EAI.CWL_D","36.58","-2.33","-67.47"],["2026-07-08T16:15:00","EAI.CWL_E","36.58","-2.33","-67.47"],["2026-07-08T16:15:00","EAI.CYVY","22.07","-6.80","-77.51"],["2026-07-08T16:15:00","EAI.DEGRAY1","19.31","-9.16","-77.91"],["2026-07-08T16:15:00","EAI.DEGRAY2","19.31","-9.16","-77.91"],["2026-07-08T16:15:00","EAI.DELL.CT1","45.94","-3.06","-57.38"],["2026-07-08T16:15:00","EAI.DELL.CT2","45.94","-3.06","-57.38"],["2026-07-08T16:15:00","EAI.DELL.ST3","45.94","-3.06","-57.38"],["2026-07-08T16:15:00","EAI.DRVRSOL","50.50","-2.94","-52.94"],["2026-07-08T16:15:00","EAI.EAILD","28.95","-4.56","-72.87"],["2026-07-08T16:15:00","EAI.EAILD.RLA","28.95","-4.56","-72.87"],["2026-07-08T16:15:00","EAI.EAMP_1.AZ","28.89","-4.56","-72.93"],["2026-07-08T16:15:00","EAI.ELDORA.ARR","23.23","-8.23","-74.92"],["2026-07-08T16:15:00","EAI.FLATFORKSO","15.99","-5.11","-85.28"],["2026-07-08T16:15:00","EAI.FORGEVWSO","33.32","-9.83","-63.23"],["2026-07-08T16:15:00","EAI.GACP.GMPWR","50.95","-2.49","-52.94"],["2026-07-08T16:15:00","EAI.H_SPR1_CT1","21.83","-7.36","-77.19"],["2026-07-08T16:15:00","EAI.H_SPR1_CT2","21.83","-7.36","-77.19"],["2026-07-08T16:15:00","EAI.H_SPR1_ST","21.83","-7.36","-77.19"],["2026-07-08T16:15:00","EAI.HAPPY","25.39","-4.75","-76.24"],["2026-07-08T16:15:00","EAI.HASKL1.ARR","22.50","-6.11","-77.77"],["2026-07-08T16:15:00","EAI.INDEPEND1","29.58","-6.06","-70.74"],["2026-07-08T16:15:00","EAI.INDEPEND2","31.64","-5.10","-69.64"],["2026-07-08T16:15:00","EAI.JONSCWL","37.09","-2.17","-67.12"],["2026-07-08T16:15:00","EAI.LK_CATH4","21.58","-7.34","-77.46"],["2026-07-08T16:15:00","EAI.LLS","13.33","-4.77","-88.28"],["2026-07-08T16:15:00","EAI.LYNCH2.ARR","24.19","-4.02","-78.17"],["2026-07-08T16:15:00","EAI.MABELV.ARR","21.49","-6.60","-78.29"],["2026-07-08T16:15:00","EAI.NIMBUSWF","38.57","-1.74","-66.07"],["2026-07-08T16:15:00","EAI.NLR_1.AZ","24.68","-3.72","-77.98"],["2026-07-08T16:15:00","EAI.NLRLD","24.68","-3.72","-77.98"],["2026-07-08T16:15:00","EAI.NPTSOL","29.32","-6.10","-70.96"],["2026-07-08T16:15:00","EAI.NWMADRIDSO","28.49","-4.05","-73.84"],["2026-07-08T16:15:00","EAI.OMLP_1.AZ","38.00","-2.20","-66.18"],["2026-07-08T16:15:00","EAI.PBENRGY_CT","19.87","-7.15","-79.36"],["2026-07-08T16:15:00","EAI.PBENRGY_ST","19.97","-7.05","-79.36"],["2026-07-08T16:15:00","EAI.PLUM_1C","50.81","-2.51","-53.06"],["2026-07-08T16:15:00","EAI.PLUM_PPEA","50.81","-2.51","-53.06"],["2026-07-08T16:15:00","EAI.PLUM1_MEUC","50.81","-2.51","-53.06"],["2026-07-08T16:15:00","EAI.PLUM2_MEUC","50.81","-2.51","-53.06"],["2026-07-08T16:15:00","EAI.PLUMPT","50.81","-2.51","-53.06"],["2026-07-08T16:15:00","EAI.PMISTSOL","23.67","-7.56","-75.15"],["2026-07-08T16:15:00","EAI.QUARTZ","20.31","-4.82","-81.25"],["2026-07-08T16:15:00","EAI.REDFDSOLAR","19.56","-7.94","-78.88"],["2026-07-08T16:15:00","EAI.REMMEL123","20.62","-8.30","-77.46"],["2026-07-08T16:15:00","EAI.RITCH3.ARR","14.02","-4.08","-88.28"],["2026-07-08T16:15:00","EAI.SEARCY","27.72","-4.71","-73.95"],["2026-07-08T16:15:00","EAI.SHRDN1.ARR","21.36","-7.02","-78.00"],["2026-07-08T16:15:00","EAI.SHRDN2.ARR","21.36","-7.02","-78.00"],["2026-07-08T16:15:00","EAI.SHRDN3.ARR","21.36","-7.02","-78.00"],["2026-07-08T16:15:00","EAI.STUTTGART","18.39","-5.06","-82.93"],["2026-07-08T16:15:00","EAI.UPS1_CT1","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.UPS1_CT2","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.UPS1_ST","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.UPS2_CT1","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.UPS2_CT2","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.UPS2_ST","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.UPS3_CT1","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.UPS3_CT2","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.UPS3_ST","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.UPS4_CT1","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.UPS4_CT2","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.UPS4_ST","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.WBSOL","16.19","-6.20","-83.99"],["2026-07-08T16:15:00","EAI.WH_BLUFF1","20.54","-6.97","-78.87"],["2026-07-08T16:15:00","EAI.WH_BLUFF2","19.19","-8.32","-78.87"],["2026-07-08T16:15:00","EAI.WHBLF.ARR","20.73","-6.71","-78.94"],["2026-07-08T16:15:00","EAI.WMPSOL","13.52","-4.41","-88.45"],["2026-07-08T16:15:00","EAI.WMULD_1.AZ","12.82","-3.10","-90.46"],["2026-07-08T16:15:00","EAI.WMULDLD","12.82","-3.11","-90.45"],["2026-07-08T16:15:00","EAI.WODLN1.ARR","23.05","-5.44","-77.89"],["2026-07-08T16:15:00","EAI.WSTMMP.ARR","1.72","-2.37","-102.29"],["2026-07-08T16:15:00","EAI.WTBLF5.ARR","20.62","-6.89","-78.87"],["2026-07-08T16:15:00","EDE","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","EDE.PLUM","114.13","-2.51","10.26"],["2026-07-08T16:15:00","EES.ACAD2_CT1","30.96","-5.97","-69.45"],["2026-07-08T16:15:00","EES.ACAD2_CT2","30.96","-5.97","-69.45"],["2026-07-08T16:15:00","EES.ACAD2_ST","30.96","-5.97","-69.45"],["2026-07-08T16:15:00","EES.ACADA1.ARR","30.96","-5.97","-69.45"],["2026-07-08T16:15:00","EES.ACADA2.ARR","30.96","-5.97","-69.45"],["2026-07-08T16:15:00","EES.AIRLIN.ARR","33.72","-4.59","-68.07"],["2026-07-08T16:15:00","EES.AIRLIQ_GEI","33.93","-4.30","-68.15"],["2026-07-08T16:15:00","OTP.LANGDN1","94.47","-5.42","-6.49"],["2026-07-08T16:15:00","OTP.LANGDN2","94.47","-5.42","-6.49"],["2026-07-08T16:15:00","OTP.MDU","90.25","-10.76","-5.37"],["2026-07-08T16:15:00","OTP.MDU.BSTON1","87.41","-13.60","-5.37"],["2026-07-08T16:15:00","OTP.MDU.COYOTE","90.36","-10.13","-5.89"],["2026-07-08T16:15:00","OTP.MDUM_1.AZ","90.25","-10.76","-5.37"],["2026-07-08T16:15:00","OTP.MMPA","94.88","-5.03","-6.47"],["2026-07-08T16:15:00","OTP.MPC","94.88","-5.09","-6.41"],["2026-07-08T16:15:00","OTP.MPC.AGZ","95.59","-4.60","-6.19"],["2026-07-08T16:15:00","OTP.MPC.ASH","95.19","-4.99","-6.20"],["2026-07-08T16:15:00","OTP.MPC.ASH2","95.21","-4.97","-6.20"],["2026-07-08T16:15:00","OTP.MPC.BUTLER","96.54","-3.65","-6.19"],["2026-07-08T16:15:00","OTP.MPC.COYT1","90.36","-10.13","-5.89"],["2026-07-08T16:15:00","OTP.MPC.LANGDN","94.47","-5.42","-6.49"],["2026-07-08T16:15:00","OTP.MPC.OLVIII","91.62","-8.92","-5.84"],["2026-07-08T16:15:00","OTP.MPC.OXBOW","95.98","-4.22","-6.18"],["2026-07-08T16:15:00","OTP.MPC.YNG2","91.59","-8.91","-5.88"],["2026-07-08T16:15:00","OTP.MPWR","95.21","-4.97","-6.20"],["2026-07-08T16:15:00","OTP.MRES","97.43","-2.68","-6.27"],["2026-07-08T16:15:00","OTP.MRES.CVLR","93.75","-6.05","-6.58"],["2026-07-08T16:15:00","OTP.MRES.HILS","97.15","-2.82","-6.41"],["2026-07-08T16:15:00","OTP.MRES.NTWD","94.40","-5.51","-6.47"],["2026-07-08T16:15:00","OTP.MRES_8.AZ","97.40","-2.71","-6.27"],["2026-07-08T16:15:00","OTP.MUAG","96.34","-3.71","-6.33"],["2026-07-08T16:15:00","OTP.NSP","95.90","-4.19","-6.29"],["2026-07-08T16:15:00","OTP.NSPP_1.AZ","95.90","-4.19","-6.29"],["2026-07-08T16:15:00","OTP.NSPX.ADA","96.54","-3.65","-6.19"],["2026-07-08T16:15:00","OTP.NWPS","90.25","-10.76","-5.37"],["2026-07-08T16:15:00","OTP.OTP","95.19","-4.94","-6.25"],["2026-07-08T16:15:00","OTP.OTPW_1.AZ","95.99","-3.79","-6.60"],["2026-07-08T16:15:00","OTP.OTPW_10.AZ","99.26","-0.91","-6.21"],["2026-07-08T16:15:00","OTP.OTPW_11.AZ","95.98","-4.34","-6.06"],["2026-07-08T16:15:00","OTP.OTPW_12.AZ","92.19","-7.91","-6.28"],["2026-07-08T16:15:00","OTP.OTPW_14.AZ","93.34","-7.75","-5.29"],["2026-07-08T16:15:00","OTP.OTPW_2.AZ","95.85","-4.02","-6.51"],["2026-07-08T16:15:00","OTP.OTPW_8.AZ","97.38","-2.73","-6.27"],["2026-07-08T16:15:00","OTP.OTPW_9.AZ","94.31","-5.49","-6.58"],["2026-07-08T16:15:00","OTP.RUGBY1_IBR","90.70","-9.43","-6.25"],["2026-07-08T16:15:00","OTP.RUGBY1MRES","90.70","-9.43","-6.25"],["2026-07-08T16:15:00","OTP.RUGBY1UMMP","90.70","-9.43","-6.25"],["2026-07-08T16:15:00","OTP.RUGBY1UPLS","90.70","-9.43","-6.25"],["2026-07-08T16:15:00","OTP.SLWAYO1","92.94","-6.55","-6.89"],["2026-07-08T16:15:00","OTP.TATANKA","90.93","-10.30","-5.15"],["2026-07-08T16:15:00","OTP.TATANKARID","90.93","-10.30","-5.15"],["2026-07-08T16:15:00","PJMC","110.03","0.01","3.64"],["2026-07-08T16:15:00","PSEG","110.03","0.01","3.64"],["2026-07-08T16:15:00","PSI_GEN.AGG","113.75","0.60","6.77"],["2026-07-08T16:15:00","SBMU","63.45","-5.05","-37.88"],["2026-07-08T16:15:00","SCEG","113.29","-0.59","7.50"],["2026-07-08T16:15:00","SECI","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","SIGE.10ABGTGT","115.65","-0.32","9.59"],["2026-07-08T16:15:00","SIGE.10CULGN2","116.87","0.92","9.57"],["2026-07-08T16:15:00","SIGE.10CULGN3","116.64","0.69","9.57"],["2026-07-08T16:15:00","SIGE.ABBROWUN4","115.65","-0.32","9.59"],["2026-07-08T16:15:00","SIGE.ABBROWUN5","115.20","-0.77","9.59"],["2026-07-08T16:15:00","SIGE.ABBROWUN6","115.19","-0.78","9.59"],["2026-07-08T16:15:00","SIGE.APGI","116.68","0.73","9.57"],["2026-07-08T16:15:00","SIGE.AZ","118.08","2.15","9.55"],["2026-07-08T16:15:00","SIGE.BGGTN.ARR","116.89","0.93","9.58"],["2026-07-08T16:15:00","SIGE.CANL1.AMP","117.29","1.41","9.50"],["2026-07-08T16:15:00","SIGE.CANL2.AMP","117.29","1.41","9.50"],["2026-07-08T16:15:00","SIGE.CANL3.AMP","117.28","1.40","9.50"],["2026-07-08T16:15:00","SIGE.CANN_MUNI","119.16","3.31","9.47"],["2026-07-08T16:15:00","SIGE.CIN","119.02","3.15","9.49"],["2026-07-08T16:15:00","SIGE.DUFF","117.45","1.63","9.44"],["2026-07-08T16:15:00","SIGE.FOWLR","112.04","0.46","5.20"],["2026-07-08T16:15:00","SIGE.FPL_FERD","119.24","3.40","9.46"],["2026-07-08T16:15:00","SIGE.HE","119.17","3.32","9.47"],["2026-07-08T16:15:00","SIGE.HEPM_1.AZ","119.17","3.32","9.47"],["2026-07-08T16:15:00","SIGE.IMPA","118.48","2.69","9.41"],["2026-07-08T16:15:00","SIGE.POSYSLR1","114.87","-1.12","9.61"],["2026-07-08T16:15:00","SIGE.SIGW","117.74","1.81","9.55"],["2026-07-08T16:15:00","SIGE.TROY_SOL","117.13","1.28","9.47"],["2026-07-08T16:15:00","SIGE.WAR4ALCOA","116.73","0.78","9.57"],["2026-07-08T16:15:00","SIGE.WAR4SIGE","116.55","0.60","9.57"],["2026-07-08T16:15:00","SIGE.WAR5SIGE","116.73","0.78","9.57"],["2026-07-08T16:15:00","SIGE.WAR6SIGE","116.71","0.76","9.57"],["2026-07-08T16:15:00","SIPC.AZ","116.20","-1.23","11.05"],["2026-07-08T16:15:00","SIPC.BIGMUDDY","114.55","-3.14","11.31"],["2026-07-08T16:15:00","SIPC.MARI69","112.57","-5.35","11.54"],["2026-07-08T16:15:00","SIPC.MARIOGEN5","113.83","-4.20","11.65"],["2026-07-08T16:15:00","SIPC.MARIOGEN6","113.83","-4.20","11.65"],["2026-07-08T16:15:00","SIPC.SIPC","116.20","-1.23","11.05"],["2026-07-08T16:15:00","SME.AZ","36.09","-3.11","-67.18"],["2026-07-08T16:15:00","SME.BATESV_1","19.20","-3.31","-83.87"],["2026-07-08T16:15:00","SME.BATESV_2","19.20","-3.31","-83.87"],["2026-07-08T16:15:00","SME.BATESV_3","19.20","-3.31","-83.87"],["2026-07-08T16:15:00","SME.BENN.ARR","37.99","-5.93","-62.46"],["2026-07-08T16:15:00","SME.BENN_R_U1","37.99","-5.93","-62.46"],["2026-07-08T16:15:00","SME.BENN_R_U2","37.99","-5.93","-62.46"],["2026-07-08T16:15:00","SME.CC.MOR_CC1","37.71","-6.08","-62.59"],["2026-07-08T16:15:00","SME.CC.MOS_CC1","35.74","-8.05","-62.59"],["2026-07-08T16:15:00","SME.CC.MOS_CC2","35.76","-8.03","-62.59"],["2026-07-08T16:15:00","SME.DTEDGE","26.26","-4.78","-75.34"],["2026-07-08T16:15:00","SME.GPTAYLRS","38.26","-5.54","-62.58"],["2026-07-08T16:15:00","AECI","75.31","-6.87","-24.20"],["2026-07-08T16:15:00","AECI.ALTW","107.91","0.53","1.00"],["2026-07-08T16:15:00","AECI.AMMO","105.98","-0.91","0.51"],["2026-07-08T16:15:00","AECI.APM_1.AZ","106.77","-0.91","1.30"],["2026-07-08T16:15:00","AECI.APM_2.AZ","99.42","-6.96","0.00"],["2026-07-08T16:15:00","AECI.CWLD","99.42","-6.96","0.00"],["2026-07-08T16:15:00","AEP","110.03","0.01","3.64"],["2026-07-08T16:15:00","AEP.GIB5.ARR","115.95","0.05","9.52"],["2026-07-08T16:15:00","AEP.PSGC1.AMP","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AEP.PSGC2.AMP","108.78","-3.41","5.81"],["2026-07-08T16:15:00","ALTE.1ROCKGEN","90.33","-1.09","-14.96"],["2026-07-08T16:15:00","ALTE.ALBANY","85.89","-1.87","-18.62"],["2026-07-08T16:15:00","ALTE.ALTE","95.95","3.90","-14.33"],["2026-07-08T16:15:00","ALTE.AZ","95.79","3.86","-14.45"],["2026-07-08T16:15:00","ALTE.BEARCRK","101.37","4.50","-9.51"],["2026-07-08T16:15:00","ALTE.BVRDAM","96.83","7.00","-16.55"],["2026-07-08T16:15:00","ALTE.CASSVILLE","96.24","-3.07","-7.07"],["2026-07-08T16:15:00","ALTE.CC.RIVS1","81.09","-1.83","-23.46"],["2026-07-08T16:15:00","ALTE.CC.RIVS2","81.09","-1.83","-23.46"],["2026-07-08T16:15:00","ALTE.CC.WRIVS1","87.92","-1.86","-16.60"],["2026-07-08T16:15:00","ALTE.CC.WRIVS2","87.94","-1.84","-16.60"],["2026-07-08T16:15:00","ALTE.CEDARDGE","84.29","2.45","-24.54"],["2026-07-08T16:15:00","ALTE.COLUMBAL1","91.45","-1.78","-13.15"],["2026-07-08T16:15:00","ALTE.COLUMBAL2","91.47","-1.76","-13.15"],["2026-07-08T16:15:00","ALTE.CRAWFISH","101.34","0.92","-5.96"],["2026-07-08T16:15:00","ALTE.DR.ALTM","110.27","2.36","1.53"],["2026-07-08T16:15:00","ALTE.EDG.ESR","74.63","1.37","-33.12"],["2026-07-08T16:15:00","ALTE.EDG3.ARR","75.70","1.54","-32.22"],["2026-07-08T16:15:00","ALTE.EDGG5G5","74.36","1.10","-33.12"],["2026-07-08T16:15:00","ALTE.GRANT.ESR","94.07","-4.80","-7.51"],["2026-07-08T16:15:00","ALTE.GRANTCTY","94.07","-4.80","-7.51"],["2026-07-08T16:15:00","ALTE.JUN31.ARR","98.68","5.53","-13.23"],["2026-07-08T16:15:00","ALTE.KILBOUNIL","104.74","11.96","-13.60"],["2026-07-08T16:15:00","ALTE.NEENAHG1","85.18","1.17","-22.37"],["2026-07-08T16:15:00","ALTE.NEENAHG2","85.18","1.17","-22.37"],["2026-07-08T16:15:00","ALTE.NLSD1.ARR","97.43","-2.05","-6.90"],["2026-07-08T16:15:00","ALTE.NLSD2.ARR","97.43","-2.05","-6.90"],["2026-07-08T16:15:00","ALTE.NROCK","81.94","-3.90","-20.54"],["2026-07-08T16:15:00","ALTE.ONIONRIV","69.93","0.72","-37.17"],["2026-07-08T16:15:00","ALTE.PADDOCK","82.25","-1.70","-22.43"],["2026-07-08T16:15:00","ALTE.PAR_1.AZ","100.06","9.58","-15.90"],["2026-07-08T16:15:00","ALTE.PDSG1S1","100.44","6.69","-12.63"],["2026-07-08T16:15:00","ALTE.PPKC.ESR1","102.01","9.56","-13.93"],["2026-07-08T16:15:00","ALTE.QUILTBLCK","90.49","-2.23","-13.66"],["2026-07-08T16:15:00","ALTE.ROCKGEN2","90.33","-1.09","-14.96"],["2026-07-08T16:15:00","ALTE.ROCKGEN3","90.33","-1.09","-14.96"],["2026-07-08T16:15:00","ALTE.SFONDDLG1","83.76","1.26","-23.88"],["2026-07-08T16:15:00","ALTE.SFONDDLG2","83.83","1.33","-23.88"],["2026-07-08T16:15:00","ALTE.SFONDDLG3","83.83","1.33","-23.88"],["2026-07-08T16:15:00","ALTE.SFONDDLG4","83.83","1.33","-23.88"],["2026-07-08T16:15:00","ALTE.SHEB1","73.86","0.86","-33.38"],["2026-07-08T16:15:00","ALTE.SHEB2","73.86","0.86","-33.38"],["2026-07-08T16:15:00","ALTE.SHPSN.ARR","84.95","-0.89","-20.54"],["2026-07-08T16:15:00","ALTE.SPRINGFD","80.89","1.32","-26.81"],["2026-07-08T16:15:00","ALTE.TOWNECT_1","81.09","-1.83","-23.46"],["2026-07-08T16:15:00","ALTE.TOWNECT_2","81.09","-1.83","-23.46"],["2026-07-08T16:15:00","ALTE.TOWNEST11","81.09","-1.83","-23.46"],["2026-07-08T16:15:00","ALTE.TOWNEST12","81.09","-1.83","-23.46"],["2026-07-08T16:15:00","ALTE.WAUTOMA","97.68","7.34","-16.04"],["2026-07-08T16:15:00","ALTE.WOOD.ESR","95.07","4.27","-15.58"],["2026-07-08T16:15:00","ALTE.WOODCTY","95.07","4.27","-15.58"],["2026-07-08T16:15:00","ALTE.WPPI_1.AZ","103.55","7.72","-10.55"],["2026-07-08T16:15:00","ALTE.WRIVS_CT1","87.95","-1.83","-16.60"],["2026-07-08T16:15:00","ALTE.WRIVS_CT2","87.98","-1.80","-16.60"],["2026-07-08T16:15:00","ALTE.WRIVS_ST1","87.88","-1.90","-16.60"],["2026-07-08T16:15:00","ALTE.WRIVS_ST2","87.88","-1.90","-16.60"],["2026-07-08T16:15:00","ALTW.8THST.ARR","101.45","-0.81","-4.12"],["2026-07-08T16:15:00","ALTW.ADAMSADAM","90.20","-8.89","-7.29"],["2026-07-08T16:15:00","ALTW.ALTW","100.80","-2.60","-2.98"],["2026-07-08T16:15:00","ALTW.AMESWIND","78.59","-9.99","-17.80"],["2026-07-08T16:15:00","ALTW.ARMST.ARR","92.96","-7.85","-5.57"],["2026-07-08T16:15:00","ALTW.AZ","100.78","-2.59","-3.01"],["2026-07-08T16:15:00","ALTW.BART1AGR","89.73","-9.94","-6.71"],["2026-07-08T16:15:00","ALTW.BART1WPPI","89.73","-9.94","-6.71"],["2026-07-08T16:15:00","ALTW.BARTON2","89.73","-9.94","-6.71"],["2026-07-08T16:15:00","ALTW.BENT_TREE","90.06","-9.51","-6.81"],["2026-07-08T16:15:00","ALTW.BEPM.CBLD","95.24","-6.04","-5.10"],["2026-07-08T16:15:00","ALTW.BRLGTN1","107.62","1.24","0.00"],["2026-07-08T16:15:00","ALTW.BRLGTN2","107.62","1.24","0.00"],["2026-07-08T16:15:00","ALTW.BRLGTN3","107.62","1.24","0.00"],["2026-07-08T16:15:00","ALTW.BRLGTN4","107.62","1.24","0.00"],["2026-07-08T16:15:00","ALTW.BRLGTN5","107.40","1.02","0.00"],["2026-07-08T16:15:00","ALTW.BROOKE1","94.10","-8.03","-4.25"],["2026-07-08T16:15:00","ALTW.BVR.ARR","104.78","-0.13","-1.47"],["2026-07-08T16:15:00","ALTW.CC.EMERY1","90.02","-10.12","-6.24"],["2026-07-08T16:15:00","ALTW.CC.EMERY2","90.02","-10.12","-6.24"],["2026-07-08T16:15:00","ALTW.CC.MGS1","63.48","-12.81","-30.09"],["2026-07-08T16:15:00","ALTW.CC.MGS2","63.51","-12.78","-30.09"],["2026-07-08T16:15:00","ALTW.CERROG1","90.64","-9.58","-6.16"],["2026-07-08T16:15:00","ALTW.CMMPA.MTL","96.63","-4.68","-5.07"],["2026-07-08T16:15:00","ALTW.CMMPA.SPR","99.09","-2.18","-5.11"],["2026-07-08T16:15:00","ALTW.CMMPA.WIN","94.47","-6.95","-4.96"],["2026-07-08T16:15:00","ALTW.CRLK2WPL","89.21","-10.81","-6.36"],["2026-07-08T16:15:00","ALTW.CRLK3CWL2","89.21","-10.81","-6.36"],["2026-07-08T16:15:00","AMIL.HEN_AMT_P","109.84","3.46","0.00"],["2026-07-08T16:15:00","AMIL.HENNP.ARR","112.85","2.99","3.48"],["2026-07-08T16:15:00","AMIL.HES","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.HISF","106.85","-3.77","4.24"],["2026-07-08T16:15:00","AMIL.HOOPESTON","111.66","0.11","5.17"],["2026-07-08T16:15:00","AMIL.HSNVL.ARR","111.98","0.28","5.32"],["2026-07-08T16:15:00","AMIL.HVANA.ARR","110.29","-0.33","4.24"],["2026-07-08T16:15:00","AMIL.IDTE","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.IGS","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.IMEA.BHSF","109.60","-2.65","5.87"],["2026-07-08T16:15:00","AMIL.IMEA.HOOS","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.IMEA_1.AZ","110.89","-0.72","5.23"],["2026-07-08T16:15:00","AMIL.IOW_AFRYT","104.30","-0.96","-1.12"],["2026-07-08T16:15:00","AMIL.IP","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.IP.AZ","111.44","0.12","4.94"],["2026-07-08T16:15:00","AMIL.IP.IMEA","110.99","-0.50","5.11"],["2026-07-08T16:15:00","AMIL.IPRETL","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.IPVS.MVP","109.72","-0.73","4.07"],["2026-07-08T16:15:00","AMIL.JOPPA_AUX","116.57","-2.79","12.98"],["2026-07-08T16:15:00","AMIL.KIMMEL","109.39","-3.41","6.42"],["2026-07-08T16:15:00","AMIL.L69_AHOPK","104.25","1.52","-3.65"],["2026-07-08T16:15:00","AMIL.LEGOESR","110.76","-0.80","5.18"],["2026-07-08T16:15:00","AMIL.LINCLAND1","108.25","-2.45","4.32"],["2026-07-08T16:15:00","AMIL.LINCLAND2","108.25","-2.45","4.32"],["2026-07-08T16:15:00","AMIL.LOTUS","108.42","-2.46","4.50"],["2026-07-08T16:15:00","AMIL.MAROA.MVP","110.31","-1.21","5.14"],["2026-07-08T16:15:00","AMIL.MCEC","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.MCPU_1.AZ","116.43","0.21","9.84"],["2026-07-08T16:15:00","AMIL.MECWB_LPC","97.36","-3.88","-5.14"],["2026-07-08T16:15:00","AMIL.MERDS.MVP","107.76","-2.41","3.79"],["2026-07-08T16:15:00","AMIL.MES","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.MFSF","108.89","-3.05","5.56"],["2026-07-08T16:15:00","AMIL.MP2N","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.MPRG.ARR","110.43","0.75","3.30"],["2026-07-08T16:15:00","AMIL.MRDSA.ARR","107.63","-2.51","3.76"],["2026-07-08T16:15:00","AMIL.MSWP","110.36","-0.45","4.43"],["2026-07-08T16:15:00","AMIL.MTCML","116.43","0.21","9.84"],["2026-07-08T16:15:00","AMIL.MULLIGAN","109.68","-1.47","4.77"],["2026-07-08T16:15:00","AMIL.NEC1_1.AZ","110.92","-0.95","5.49"],["2026-07-08T16:15:00","AMIL.NESL","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.NEWT_1.AZ","110.30","-1.38","5.30"],["2026-07-08T16:15:00","AMIL.NEWTON21","108.55","-3.28","5.45"],["2026-07-08T16:15:00","AMIL.NLT_ANEW_","109.46","3.08","0.00"],["2026-07-08T16:15:00","AMIL.NORRISDPC","110.71","-1.04","5.37"],["2026-07-08T16:15:00","AMIL.NWTN_BF","108.88","-2.95","5.45"],["2026-07-08T16:15:00","AMIL.NWTN_SF","108.88","-2.95","5.45"],["2026-07-08T16:15:00","AMIL.OGLES.ARR","113.41","3.45","3.58"],["2026-07-08T16:15:00","AMIL.P66T","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.PALMCOIL","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.PEARLG2","107.53","-2.49","3.64"],["2026-07-08T16:15:00","AMIL.PEIC","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.PEIH","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.PIKESLR","111.19","-0.52","5.33"],["2026-07-08T16:15:00","AMIL.PLSKI_AUX","116.35","-3.01","12.98"],["2026-07-08T16:15:00","AMIL.PLSKI_SF","116.35","-3.01","12.98"],["2026-07-08T16:15:00","AMIL.PLST","109.58","-0.81","4.01"],["2026-07-08T16:15:00","AMIL.PPI","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.PRAIRIE1","110.60","-0.96","5.18"],["2026-07-08T16:15:00","AMIL.PRAIRIECK","106.51","-4.01","4.14"],["2026-07-08T16:15:00","AMIL.PRSPWF","110.53","-1.00","5.15"],["2026-07-08T16:15:00","AMIL.PS1.NIMP","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PS2.NIMP","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSG1.IMEA","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSG1.IMPA","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSG1.LGEP","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSG1.MEUC","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSG1.SIPC","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSG2.IMEA","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSG2.IMPA","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSG2.LGEP","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSG2.MEUC","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSG2.SIPC","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSGC1.AMP","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSGC1.KMP","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSGC1.PPI","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSGC2.AMP","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSGC2.KMP","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PSGC2.PPI","108.78","-3.41","5.81"],["2026-07-08T16:15:00","AMIL.PTWF","111.25","-0.30","5.17"],["2026-07-08T16:15:00","AMIL.PUBPOWIL","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.PWLFSLR","110.09","-1.50","5.21"],["2026-07-08T16:15:00","AMIL.RECC_FPLP","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.REI2CTGA","108.92","-2.69","5.23"],["2026-07-08T16:15:00","AMIL.REI2CTGB","108.87","-2.74","5.23"],["2026-07-08T16:15:00","AMIL.REI2CTGC","108.85","-2.76","5.23"],["2026-07-08T16:15:00","AMIL.REI2CTGD","108.85","-2.76","5.23"],["2026-07-08T16:15:00","AMIL.REI2CTGE","108.85","-2.76","5.23"],["2026-07-08T16:15:00","AMIL.REI2CTGF","108.93","-2.68","5.23"],["2026-07-08T16:15:00","AMIL.REI2CTGG","108.85","-2.76","5.23"],["2026-07-08T16:15:00","AMIL.REI2CTGH","108.86","-2.75","5.23"],["2026-07-08T16:15:00","AMIL.REN1","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.RES.CNE","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.RESE","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.RICHLAND","109.24","-0.52","3.38"],["2026-07-08T16:15:00","SME.GRANDGULF","29.98","-7.14","-69.26"],["2026-07-08T16:15:00","SME.LEAFRIVER","39.10","-4.78","-62.50"],["2026-07-08T16:15:00","SME.MOR_CTG1","37.70","-6.09","-62.59"],["2026-07-08T16:15:00","SME.MOR_STG1","37.76","-6.03","-62.59"],["2026-07-08T16:15:00","SME.MORRO.ARR","37.76","-6.03","-62.59"],["2026-07-08T16:15:00","SME.MOS_3","35.33","-8.46","-62.59"],["2026-07-08T16:15:00","SME.MOS_4","36.09","-7.70","-62.59"],["2026-07-08T16:15:00","SME.MOS_5","36.09","-7.70","-62.59"],["2026-07-08T16:15:00","SME.MOS_CTG_1","36.06","-7.73","-62.59"],["2026-07-08T16:15:00","SME.MOS_CTG_2","36.07","-7.72","-62.59"],["2026-07-08T16:15:00","SME.MOS_STG_1","35.33","-8.46","-62.59"],["2026-07-08T16:15:00","SME.MOS_STG_2","35.33","-8.46","-62.59"],["2026-07-08T16:15:00","SME.MS_SOLAR3","36.41","-7.37","-62.60"],["2026-07-08T16:15:00","SME.PALDNG.ARR","40.41","-3.47","-62.50"],["2026-07-08T16:15:00","SME.PLUMPOINT","50.81","-2.51","-53.06"],["2026-07-08T16:15:00","SME.SLVRCRK_1","40.94","-2.71","-62.73"],["2026-07-08T16:15:00","SME.SLVRCRK_2","40.94","-2.71","-62.73"],["2026-07-08T16:15:00","SME.SLVRCRK_3","40.94","-2.71","-62.73"],["2026-07-08T16:15:00","SME.SME_LOAD","36.06","-3.14","-67.18"],["2026-07-08T16:15:00","SME.SYLV_1","37.57","-6.26","-62.55"],["2026-07-08T16:15:00","SME.SYLV_2","37.57","-6.26","-62.55"],["2026-07-08T16:15:00","SME.SYLV_3","37.57","-6.26","-62.55"],["2026-07-08T16:15:00","SMP.AZ","91.20","-7.28","-7.90"],["2026-07-08T16:15:00","SMP.BLOOMIN_QS","93.55","-5.66","-7.17"],["2026-07-08T16:15:00","SMP.CCRK1.RPU","90.94","-7.35","-8.09"],["2026-07-08T16:15:00","SMP.CCRK2.RPU","90.93","-7.36","-8.09"],["2026-07-08T16:15:00","SMP.MMPA.AU","90.83","-8.38","-7.17"],["2026-07-08T16:15:00","SMP.OWEF","91.51","-6.77","-8.10"],["2026-07-08T16:15:00","SMP.PRESTON","96.99","-1.49","-7.90"],["2026-07-08T16:15:00","SMP.PVWIND","89.89","-8.98","-7.51"],["2026-07-08T16:15:00","SMP.RPU","90.94","-7.35","-8.09"],["2026-07-08T16:15:00","SMP.SMP","91.22","-7.26","-7.90"],["2026-07-08T16:15:00","SMP.TEA_1.AZ","91.07","-7.21","-8.10"],["2026-07-08T16:15:00","SMP.WES.RPU","90.76","-7.58","-8.04"],["2026-07-08T16:15:00","SOCO","45.21","-2.04","-59.13"],["2026-07-08T16:15:00","SOCO.FORIN.ARR","106.08","-0.91","0.61"],["2026-07-08T16:15:00","SPA","64.55","-4.89","-36.94"],["2026-07-08T16:15:00","SPC","90.48","-9.35","-6.55"],["2026-07-08T16:15:00","SPRM","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","SPS","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","SWPP","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","TEXAS.HUB","31.85","-2.01","-72.52"],["2026-07-08T16:15:00","TVA","84.82","-1.86","-19.70"],["2026-07-08T16:15:00","TVA.BRMNH1.ARR","64.74","-0.91","-40.73"],["2026-07-08T16:15:00","TVA.CALRIDGE","111.63","0.08","5.17"],["2026-07-08T16:15:00","TVA.TVA","87.57","-0.91","-17.90"],["2026-07-08T16:15:00","TVA.TVAM_1.AZ","87.57","-0.91","-17.90"],["2026-07-08T16:15:00","TVA.WHITEOAK","112.13","0.68","5.07"],["2026-07-08T16:15:00","UPPC.AUTRAIN","92.58","7.28","-21.08"],["2026-07-08T16:15:00","UPPC.AZ","93.62","8.26","-21.02"],["2026-07-08T16:15:00","UPPC.ESC","98.69","13.44","-21.13"],["2026-07-08T16:15:00","UPPC.ESC.AZ","98.69","13.44","-21.13"],["2026-07-08T16:15:00","UPPC.GLADSTONE","94.51","9.27","-21.14"],["2026-07-08T16:15:00","UPPC.HOIST23","90.58","5.25","-21.05"],["2026-07-08T16:15:00","UPPC.INTEGRATD","93.53","8.17","-21.02"],["2026-07-08T16:15:00","UPPC.LWEC","92.41","7.00","-20.97"],["2026-07-08T16:15:00","UPPC.MCCLURE12","90.49","5.16","-21.05"],["2026-07-08T16:15:00","UPPC.ONTONAGON","93.14","7.71","-20.95"],["2026-07-08T16:15:00","UPPC.PORT.ARR","93.36","7.93","-20.95"],["2026-07-08T16:15:00","UPPC.VICTORIA1","91.87","6.31","-20.82"],["2026-07-08T16:15:00","UPPC.VICTORIA2","91.87","6.31","-20.82"],["2026-07-08T16:15:00","UPPC.WARDEN","92.41","7.00","-20.97"],["2026-07-08T16:15:00","UPPC.WPMC","93.48","8.05","-20.95"],["2026-07-08T16:15:00","UPPC.WPPI","94.37","9.07","-21.08"],["2026-07-08T16:15:00","UPPC.WPSE","93.82","8.35","-20.91"],["2026-07-08T16:15:00","VAP","110.03","0.01","3.64"],["2026-07-08T16:15:00","WAUE","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","WEC.AZ","112.36","3.81","2.17"],["2026-07-08T16:15:00","WEC.BADGER","101.53","1.11","-5.96"],["2026-07-08T16:15:00","WEC.BDGHLW2S","94.47","-3.30","-8.61"],["2026-07-08T16:15:00","WEC.BLUSKYGF","97.52","1.57","-10.43"],["2026-07-08T16:15:00","WEC.BUTRIDGE1","92.64","3.02","-16.76"],["2026-07-08T16:15:00","WEC.CC.PORTW1","63.86","0.17","-42.69"],["2026-07-08T16:15:00","WEC.CC.PORTW2","63.85","0.16","-42.69"],["2026-07-08T16:15:00","WEC.CCDGTC1","111.10","0.99","3.73"],["2026-07-08T16:15:00","WEC.CCDGTC2","111.29","1.18","3.73"],["2026-07-08T16:15:00","WEC.CCDGTC3","111.09","0.98","3.73"],["2026-07-08T16:15:00","WEC.CCDGTC4","111.07","0.96","3.73"],["2026-07-08T16:15:00","WEC.DAR_SLR1","97.66","0.04","-8.76"],["2026-07-08T16:15:00","WEC.DR.WEPM","111.67","4.19","1.10"],["2026-07-08T16:15:00","WEC.EITM_LZ01","123.86","2.81","14.67"],["2026-07-08T16:15:00","WEC.EITM_LZ02","123.86","2.81","14.67"],["2026-07-08T16:15:00","WEC.EITM_LZ03","123.86","2.81","14.67"],["2026-07-08T16:15:00","WEC.ERG1","124.93","1.73","16.82"],["2026-07-08T16:15:00","WEC.ERG2","124.93","1.73","16.82"],["2026-07-08T16:15:00","WEC.ERGS_LD","125.07","1.87","16.82"],["2026-07-08T16:15:00","WEC.GERMANOT1","119.24","3.82","9.04"],["2026-07-08T16:15:00","WEC.GERMANOT2","119.24","3.82","9.04"],["2026-07-08T16:15:00","WEC.GERMANOT3","119.24","3.82","9.04"],["2026-07-08T16:15:00","WEC.GERMANOT4","119.24","3.82","9.04"],["2026-07-08T16:15:00","WEC.GERMANOT5","118.69","3.27","9.04"],["2026-07-08T16:15:00","WEC.GLACRHLS","98.52","7.46","-15.32"],["2026-07-08T16:15:00","WEC.JOU_WMONT","94.79","-3.10","-8.49"],["2026-07-08T16:15:00","WEC.KAC_GE5CT","85.93","2.11","-22.56"],["2026-07-08T16:15:00","WEC.KAC_ISPP","85.93","2.11","-22.56"],["2026-07-08T16:15:00","WEC.KAUCBL.ARR","86.01","1.95","-22.32"],["2026-07-08T16:15:00","MDU.OTPW_1.AZ","90.80","-9.75","-5.83"],["2026-07-08T16:15:00","MDU.TATANKA1","93.26","-7.66","-5.46"],["2026-07-08T16:15:00","MDU.TSWF1","93.28","-8.20","-4.90"],["2026-07-08T16:15:00","MDU.WISHEKNW1","91.68","-8.94","-5.76"],["2026-07-08T16:15:00","MEC.ADAIR_W1","98.83","-7.55","0.00"],["2026-07-08T16:15:00","MEC.ADAMS","93.89","-12.49","0.00"],["2026-07-08T16:15:00","MEC.ALTM_1.AZ","101.43","-5.39","0.44"],["2026-07-08T16:15:00","MEC.ALTW","101.84","-5.14","0.60"],["2026-07-08T16:15:00","MEC.AMES","97.79","-6.48","-2.11"],["2026-07-08T16:15:00","MEC.AMES_1.AZ","97.79","-6.48","-2.11"],["2026-07-08T16:15:00","MEC.AMES_UNIT8","97.65","-6.69","-2.04"],["2026-07-08T16:15:00","MEC.ARBHILL_S","98.82","-8.01","0.45"],["2026-07-08T16:15:00","MEC.ARBORHL1","98.82","-8.01","0.45"],["2026-07-08T16:15:00","MEC.ATLN","99.24","-7.14","0.00"],["2026-07-08T16:15:00","MEC.AZ","100.38","-5.26","-0.74"],["2026-07-08T16:15:00","MEC.BEAVERCR","95.47","-8.71","-2.20"],["2026-07-08T16:15:00","MEC.BEPM.CPZD","98.25","-4.09","-4.04"],["2026-07-08T16:15:00","MEC.BEPM_1.AZ","95.50","-5.70","-5.18"],["2026-07-08T16:15:00","MEC.BEPM_WS3","98.19","-8.19","0.00"],["2026-07-08T16:15:00","MEC.BEPM_WS4","98.19","-8.19","0.00"],["2026-07-08T16:15:00","MEC.CAROL_W1","92.71","-9.07","-4.60"],["2026-07-08T16:15:00","MEC.CAROLL_W2","92.71","-9.07","-4.60"],["2026-07-08T16:15:00","MEC.CC.GDM1","99.84","-7.21","0.67"],["2026-07-08T16:15:00","MEC.CC.GDM2","99.83","-7.22","0.67"],["2026-07-08T16:15:00","MEC.CENTURY_1","90.67","-9.41","-6.30"],["2026-07-08T16:15:00","MEC.CFU","96.44","-4.58","-5.36"],["2026-07-08T16:15:00","MEC.CFU_1.AZ","96.45","-4.57","-5.36"],["2026-07-08T16:15:00","MEC.CFU6","96.76","-4.22","-5.40"],["2026-07-08T16:15:00","MEC.CFU7","96.76","-4.22","-5.40"],["2026-07-08T16:15:00","MEC.CHASCS_W","91.91","-7.32","-7.15"],["2026-07-08T16:15:00","MEC.CHASCS1","91.91","-7.32","-7.15"],["2026-07-08T16:15:00","MEC.CHASCS2","91.91","-7.32","-7.15"],["2026-07-08T16:15:00","MEC.CHICKASAW","94.64","-6.14","-5.60"],["2026-07-08T16:15:00","MEC.CLIPR1","94.20","-8.07","-4.11"],["2026-07-08T16:15:00","MEC.CMMPA.ELD","104.70","-0.39","-1.29"],["2026-07-08T16:15:00","MEC.CMMPA.MONT","104.15","-5.46","3.23"],["2026-07-08T16:15:00","MEC.COMP.ARR","97.78","-5.15","-3.45"],["2026-07-08T16:15:00","MEC.CONTRAIL1","95.50","-10.88","0.00"],["2026-07-08T16:15:00","MEC.CORALV1","102.73","-2.52","-1.13"],["2026-07-08T16:15:00","MEC.CORALV2","102.73","-2.52","-1.13"],["2026-07-08T16:15:00","MEC.CORALV3","102.73","-2.52","-1.13"],["2026-07-08T16:15:00","MEC.CORALV4","102.73","-2.52","-1.13"],["2026-07-08T16:15:00","MEC.DIAMNDTR1","102.36","-4.50","0.48"],["2026-07-08T16:15:00","MEC.DR.CFU_ECG","95.94","-5.19","-5.25"],["2026-07-08T16:15:00","MEC.DR.CFU_SM","96.76","-4.22","-5.40"],["2026-07-08T16:15:00","MEC.DR.RIA","106.26","1.09","-1.21"],["2026-07-08T16:15:00","MEC.ECLIPSE1","98.14","-8.24","0.00"],["2026-07-08T16:15:00","MEC.EL_FARM_1","95.50","-5.70","-5.18"],["2026-07-08T16:15:00","MEC.EL_FARM_2","95.85","-5.35","-5.18"],["2026-07-08T16:15:00","MEC.EL_FARM_3","95.59","-5.53","-5.26"],["2026-07-08T16:15:00","MEC.FARMER","98.00","-8.38","0.00"],["2026-07-08T16:15:00","MEC.GDMEC_1","99.87","-7.18","0.67"],["2026-07-08T16:15:00","MEC.GDMEC_1_3","99.78","-7.27","0.67"],["2026-07-08T16:15:00","MEC.GDMEC_2","99.86","-7.19","0.67"],["2026-07-08T16:15:00","MEC.GDMEC_2_3","99.78","-7.27","0.67"],["2026-07-08T16:15:00","MEC.GENESEO","100.68","-4.89","-0.81"],["2026-07-08T16:15:00","MEC.GLACIERS","93.05","-9.52","-3.81"],["2026-07-08T16:15:00","MEC.HCPD.ABRN","101.03","-0.91","-4.44"],["2026-07-08T16:15:00","MEC.HIGHLAND1","92.53","-9.83","-4.02"],["2026-07-08T16:15:00","MEC.HIGHLAND2","92.53","-9.83","-4.02"],["2026-07-08T16:15:00","MEC.HIGHLAND3","92.64","-9.72","-4.02"],["2026-07-08T16:15:00","MEC.HOLLIDAYCR","92.81","-9.46","-4.11"],["2026-07-08T16:15:00","MEC.HRTDV2.WND","98.40","-7.98","0.00"],["2026-07-08T16:15:00","MEC.IDAGROVE","94.23","-9.46","-2.69"],["2026-07-08T16:15:00","MEC.IDAGROVEW","94.21","-9.46","-2.71"],["2026-07-08T16:15:00","MEC.IVESTER","67.48","-11.61","-27.29"],["2026-07-08T16:15:00","MEC.KNOXIN_1","107.76","-0.36","1.74"],["2026-07-08T16:15:00","MEC.KOSUTH.MVP","93.16","-9.58","-3.64"],["2026-07-08T16:15:00","MEC.LAUREL_1","60.67","-10.99","-34.72"],["2026-07-08T16:15:00","MEC.LOUISA_1","102.61","-3.77","0.00"],["2026-07-08T16:15:00","MEC.LUNDGREN","94.09","-9.38","-2.91"],["2026-07-08T16:15:00","MEC.LUNDQS_1","96.03","-5.12","-5.23"],["2026-07-08T16:15:00","MEC.LVED_1.AZ","101.50","-0.71","-4.17"],["2026-07-08T16:15:00","MEC.MACKSBURG","95.40","-10.98","0.00"],["2026-07-08T16:15:00","MEC.MEAN.LD","99.94","-3.14","-3.30"],["2026-07-08T16:15:00","MEC.MEAN_1.AZ","101.03","-0.91","-4.44"],["2026-07-08T16:15:00","MEC.MEAN_10.AZ","96.64","-2.90","-6.84"],["2026-07-08T16:15:00","MEC.MEAN_2.AZ","106.01","0.84","-1.21"],["2026-07-08T16:15:00","MEC.MEAN_3.AZ","103.11","-4.68","1.41"],["2026-07-08T16:15:00","MEC.MEAN_4.AZ","96.45","-4.05","-5.88"],["2026-07-08T16:15:00","MEC.MEAN_5.AZ","96.45","-5.74","-4.19"],["2026-07-08T16:15:00","MEC.MEAN_6.AZ","104.83","-2.56","1.01"],["2026-07-08T16:15:00","MEC.MEAN_7.AZ","94.86","-8.17","-3.35"],["2026-07-08T16:15:00","MEC.MEAN_8.AZ","101.37","-0.84","-4.17"],["2026-07-08T16:15:00","MEC.MECB","100.40","-5.24","-0.74"],["2026-07-08T16:15:00","MEC.MOLCT_14","106.23","1.07","-1.22"],["2026-07-08T16:15:00","MEC.MORNLIGHT","98.20","-8.18","0.00"],["2026-07-08T16:15:00","MEC.MRES.PELLA","103.70","-5.97","3.29"],["2026-07-08T16:15:00","MEC.MRES_1.AZ","99.24","-7.14","0.00"],["2026-07-08T16:15:00","MEC.NEALN_3","94.59","-8.93","-2.86"],["2026-07-08T16:15:00","MEC.NEALS_4","94.60","-8.92","-2.86"],["2026-07-08T16:15:00","MEC.NORTHENG","101.31","-5.69","0.62"],["2026-07-08T16:15:00","MEC.NWHAR_IBR","93.17","-9.15","-4.06"],["2026-07-08T16:15:00","MEC.OAKGRM.MVP","105.41","-0.97","0.00"],["2026-07-08T16:15:00","MEC.OBRIEN","92.42","-9.79","-4.17"],["2026-07-08T16:15:00","NIPS.MITCH.ARR","113.83","2.55","4.90"],["2026-07-08T16:15:00","NIPS.MNTIC2.NU","111.23","-0.39","5.24"],["2026-07-08T16:15:00","NIPS.MUNSTR.LN","113.31","2.03","4.90"],["2026-07-08T16:15:00","NIPS.NIPS","119.21","3.63","9.20"],["2026-07-08T16:15:00","NIPS.NLMK","119.21","3.63","9.20"],["2026-07-08T16:15:00","NIPS.NORWAPNOR","111.72","0.11","5.23"],["2026-07-08T16:15:00","NIPS.OAKDAPOAK","112.50","0.90","5.22"],["2026-07-08T16:15:00","NIPS.PRATTIND","119.21","3.63","9.20"],["2026-07-08T16:15:00","NIPS.PRAXAIR","119.21","3.63","9.20"],["2026-07-08T16:15:00","NIPS.REYNO.MVP","111.50","1.04","4.08"],["2026-07-08T16:15:00","NIPS.ROSEWRWF","111.59","-0.01","5.22"],["2026-07-08T16:15:00","NIPS.SCHAHP16A","110.69","-0.21","4.52"],["2026-07-08T16:15:00","NIPS.SCHAHP16B","110.69","-0.21","4.52"],["2026-07-08T16:15:00","NIPS.SCHAHP17","111.53","0.65","4.50"],["2026-07-08T16:15:00","NIPS.SCHAHP18","111.53","0.65","4.50"],["2026-07-08T16:15:00","NIPS.STJOHN.LN","112.42","1.31","4.73"],["2026-07-08T16:15:00","NIPS.USS","119.21","3.63","9.20"],["2026-07-08T16:15:00","NIPS.WHITNGT1","112.83","1.51","4.94"],["2026-07-08T16:15:00","NIPS.WHITNGT2","112.83","1.51","4.94"],["2026-07-08T16:15:00","NIPS.WHITNST","112.83","1.51","4.94"],["2026-07-08T16:15:00","NIPS.WVPA","145.35","4.54","34.43"],["2026-07-08T16:15:00","NIPS.WVPA_1.AZ","147.18","4.64","36.16"],["2026-07-08T16:15:00","NPPD","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","NSP.ADAMSWD1","98.58","-1.59","-6.21"],["2026-07-08T16:15:00","NSP.AEPE11","97.81","2.21","-10.78"],["2026-07-08T16:15:00","NSP.AEPE13","97.81","2.21","-10.78"],["2026-07-08T16:15:00","NSP.AEPE18","97.78","-1.34","-7.26"],["2026-07-08T16:15:00","NSP.AEPE3","99.30","4.56","-11.64"],["2026-07-08T16:15:00","NSP.AEPE4","97.81","2.21","-10.78"],["2026-07-08T16:15:00","NSP.AEPE5","97.81","2.21","-10.78"],["2026-07-08T16:15:00","NSP.AEPE8","97.81","2.21","-10.78"],["2026-07-08T16:15:00","NSP.AGASSIZBE","96.54","-3.65","-6.19"],["2026-07-08T16:15:00","NSP.ALDRIHERC","93.70","-5.52","-7.16"],["2026-07-08T16:15:00","NSP.ANSON2","92.59","-9.28","-4.51"],["2026-07-08T16:15:00","NSP.ANSON3","92.57","-9.30","-4.51"],["2026-07-08T16:15:00","NSP.ANSON4","92.72","-9.15","-4.51"],["2026-07-08T16:15:00","NSP.AZ","93.59","-5.10","-7.69"],["2026-07-08T16:15:00","NSP.BAYFRN5","95.09","0.29","-11.58"],["2026-07-08T16:15:00","NSP.BAYFRN6","95.08","0.28","-11.58"],["2026-07-08T16:15:00","NSP.BE","91.26","-8.52","-6.60"],["2026-07-08T16:15:00","NSP.BE1","91.26","-8.52","-6.60"],["2026-07-08T16:15:00","NSP.BE2","91.26","-8.52","-6.60"],["2026-07-08T16:15:00","NSP.BELW_1.AZ","91.26","-8.52","-6.60"],["2026-07-08T16:15:00","NSP.BEPC","92.51","-7.62","-6.25"],["2026-07-08T16:15:00","NSP.BIGBLUE","90.08","-9.71","-6.59"],["2026-07-08T16:15:00","NSP.BIGFALL_A","96.28","2.01","-12.11"],["2026-07-08T16:15:00","NSP.BLKBROOK","98.79","2.24","-9.83"],["2026-07-08T16:15:00","NSP.BLKDO2","90.18","-8.90","-7.30"],["2026-07-08T16:15:00","NSP.BLKDO5","90.49","-8.59","-7.30"],["2026-07-08T16:15:00","NSP.BLKDO6","91.21","-7.86","-7.31"],["2026-07-08T16:15:00","NSP.BLUE_LK_09","91.30","-7.92","-7.16"],["2026-07-08T16:15:00","NSP.BLUE_LK_10","91.30","-7.92","-7.16"],["2026-07-08T16:15:00","NSP.BLUE_LK_11","91.30","-7.92","-7.16"],["2026-07-08T16:15:00","NSP.BLUE_LK7","91.04","-8.18","-7.16"],["2026-07-08T16:15:00","NSP.BLUE_LK8","91.37","-7.85","-7.16"],["2026-07-08T16:15:00","NSP.BLUE1.ARR","91.37","-7.85","-7.16"],["2026-07-08T16:15:00","NSP.BLUE2.ARR","91.37","-7.85","-7.16"],["2026-07-08T16:15:00","NSP.BLUE4.ARR","91.37","-7.85","-7.16"],["2026-07-08T16:15:00","NSP.BR_DIR_TR1","89.66","-11.38","-5.34"],["2026-07-08T16:15:00","NSP.BRGSRD.MVP","93.98","-3.00","-9.40"],["2026-07-08T16:15:00","NSP.BSTAR1.WND","91.12","-9.66","-5.60"],["2026-07-08T16:15:00","NSP.BSTAR2.WND","91.12","-9.66","-5.60"],["2026-07-08T16:15:00","NSP.BUFFR_TR1","89.66","-11.38","-5.34"],["2026-07-08T16:15:00","NSP.BUFFR_TR2","89.67","-11.37","-5.34"],["2026-07-08T16:15:00","NSP.CANFLSG1","85.82","-12.28","-8.28"],["2026-07-08T16:15:00","NSP.CANFLSG2","85.83","-12.27","-8.28"],["2026-07-08T16:15:00","NSP.CC.BLKD52","90.35","-8.73","-7.30"],["2026-07-08T16:15:00","NSP.CC.HIBRDGE","91.53","-7.64","-7.21"],["2026-07-08T16:15:00","NSP.CC.MANKTO","89.86","-10.52","-6.00"],["2026-07-08T16:15:00","NSP.CC.RIVRSD","93.54","-5.65","-7.19"],["2026-07-08T16:15:00","NSP.CEDARFAL","95.47","-0.71","-10.20"],["2026-07-08T16:15:00","NSP.CH_DIR_TR4","89.37","-11.89","-5.12"],["2026-07-08T16:15:00","NSP.CHARA_TR1","89.37","-11.89","-5.12"],["2026-07-08T16:15:00","NSP.CHARA_TR2","89.35","-11.91","-5.12"],["2026-07-08T16:15:00","NSP.CHARA_TR4","89.37","-11.89","-5.12"],["2026-07-08T16:15:00","NSP.CHEMOLSPO","91.28","-7.67","-7.43"],["2026-07-08T16:15:00","NSP.CHPFL1.HYD","94.60","-0.74","-11.04"],["2026-07-08T16:15:00","NSP.CHPFL2.HYD","94.60","-0.74","-11.04"],["2026-07-08T16:15:00","NSP.CHPRES","95.60","1.27","-12.05"],["2026-07-08T16:15:00","NSP.CISCO1","94.33","-7.18","-4.87"],["2026-07-08T16:15:00","NSP.CMMPA.FAIR","94.18","-5.81","-6.39"],["2026-07-08T16:15:00","NSP.CMMPA.G","92.90","-6.51","-6.97"],["2026-07-08T16:15:00","NSP.CMMPA.GF","92.26","-8.45","-5.67"],["2026-07-08T16:15:00","NSP.CMMPA.GLEN","92.90","-6.51","-6.97"],["2026-07-08T16:15:00","NSP.CMMPA.JANE","90.26","-8.39","-7.73"],["2026-07-08T16:15:00","NSP.CMMPA.KASS","92.34","-6.11","-7.93"],["2026-07-08T16:15:00","NSP.CMMPA.KEN","93.12","-5.19","-8.07"],["2026-07-08T16:15:00","NSP.CMMPA.SE","95.06","-5.05","-6.27"],["2026-07-08T16:15:00","NSP.CODA.BYLL","86.55","-11.59","-8.24"],["2026-07-08T16:15:00","NSP.COYOTE","91.49","-9.79","-5.10"],["2026-07-08T16:15:00","NSP.CRNELL.HYD","96.17","1.92","-12.13"],["2026-07-08T16:15:00","NSP.CWN1","90.19","-10.77","-5.42"],["2026-07-08T16:15:00","NSP.CWN2","90.19","-10.77","-5.42"],["2026-07-08T16:15:00","NSP.DANIELSN1","99.15","-0.95","-6.28"],["2026-07-08T16:15:00","NSP.DR.BTFN","92.85","-6.58","-6.95"],["2026-07-08T16:15:00","AMMO.VENCTG5","110.01","-1.61","5.24"],["2026-07-08T16:15:00","AMMO.WFSP","105.70","-4.45","3.77"],["2026-07-08T16:15:00","AMMO.WVPA","111.39","-1.75","6.76"],["2026-07-08T16:15:00","AMMO.WVPA.CZML","111.39","-1.75","6.76"],["2026-07-08T16:15:00","AMMO.WVPA.CZPG","111.39","-1.75","6.76"],["2026-07-08T16:15:00","AMMO.WVPA_3.AZ","113.25","-1.87","8.74"],["2026-07-08T16:15:00","AP","110.03","0.01","3.64"],["2026-07-08T16:15:00","ARKANSAS.HUB","24.92","-6.41","-75.05"],["2026-07-08T16:15:00","BREC.AZ","118.01","1.84","9.79"],["2026-07-08T16:15:00","BREC.BREC","118.32","2.21","9.73"],["2026-07-08T16:15:00","BREC.CENTURY","117.81","1.91","9.52"],["2026-07-08T16:15:00","BREC.COLE.ARR","117.82","1.92","9.52"],["2026-07-08T16:15:00","BREC.DR.BREC","115.20","-3.56","12.38"],["2026-07-08T16:15:00","BREC.DR.PADUC","115.20","-3.56","12.38"],["2026-07-08T16:15:00","BREC.GREEN1","117.56","1.42","9.76"],["2026-07-08T16:15:00","BREC.GREEN2","117.56","1.42","9.76"],["2026-07-08T16:15:00","BREC.NIPS.GRSL","118.90","3.15","9.37"],["2026-07-08T16:15:00","BREC.PADUCAH1","115.20","-3.56","12.38"],["2026-07-08T16:15:00","BREC.REIDCT","117.38","1.24","9.76"],["2026-07-08T16:15:00","BREC.SEBREE","117.56","1.42","9.76"],["2026-07-08T16:15:00","BREC.SEBREESO","117.56","1.42","9.76"],["2026-07-08T16:15:00","BREC.SEBREESO2","117.56","1.42","9.76"],["2026-07-08T16:15:00","BREC.SKILLMAN","118.66","2.80","9.48"],["2026-07-08T16:15:00","BREC.SMTH1.AMP","114.47","-3.28","11.37"],["2026-07-08T16:15:00","BREC.SMTH2.AMP","114.47","-3.28","11.37"],["2026-07-08T16:15:00","BREC.SMTH3.AMP","114.47","-3.28","11.37"],["2026-07-08T16:15:00","BREC.UNBRIDLED","117.56","1.42","9.76"],["2026-07-08T16:15:00","BREC.WILSON1","117.40","1.25","9.77"],["2026-07-08T16:15:00","CE","110.03","0.01","3.64"],["2026-07-08T16:15:00","CE.CRETE.NU","110.32","-0.91","4.85"],["2026-07-08T16:15:00","CE.PSG1.IMEA","108.78","-3.41","5.81"],["2026-07-08T16:15:00","CE.PSG1.N_PSG","108.78","-3.41","5.81"],["2026-07-08T16:15:00","CE.PSG2.IMEA","108.78","-3.41","5.81"],["2026-07-08T16:15:00","CE.PSG2.N_PSG","108.78","-3.41","5.81"],["2026-07-08T16:15:00","CE.ZIONEC.MVP","116.89","-0.91","11.42"],["2026-07-08T16:15:00","CIN.08NOBSN1","115.04","3.60","5.06"],["2026-07-08T16:15:00","CIN.08NOBSN2","115.04","3.60","5.06"],["2026-07-08T16:15:00","CIN.AEPE12","117.82","5.18","6.26"],["2026-07-08T16:15:00","CIN.CAYCT.4","111.19","-0.36","5.17"],["2026-07-08T16:15:00","CIN.CAYUGA.1","110.57","-0.98","5.17"],["2026-07-08T16:15:00","CIN.CAYUGA.2","111.20","-0.35","5.17"],["2026-07-08T16:15:00","CIN.CAYUGA.3","111.72","0.16","5.18"],["2026-07-08T16:15:00","CIN.CC.EDWIGCC","115.11","-0.65","9.38"],["2026-07-08T16:15:00","CIN.CC.NOBSVIL","114.67","3.22","5.07"],["2026-07-08T16:15:00","CIN.CC.SUGRCK","110.44","-1.12","5.18"],["2026-07-08T16:15:00","CIN.CONRSV.ARR","122.20","6.81","9.01"],["2026-07-08T16:15:00","CIN.CRANESOLAR","119.59","3.93","9.28"],["2026-07-08T16:15:00","CIN.CRSD","110.90","-0.64","5.16"],["2026-07-08T16:15:00","CIN.CT.VERMN.1","111.24","-0.31","5.17"],["2026-07-08T16:15:00","CIN.CT.VERMN.2","111.24","-0.31","5.17"],["2026-07-08T16:15:00","CIN.CT.VERMN.3","111.24","-0.31","5.17"],["2026-07-08T16:15:00","CIN.CT.VERMN.4","111.24","-0.31","5.17"],["2026-07-08T16:15:00","CIN.CT.VERMN.5","111.24","-0.31","5.17"],["2026-07-08T16:15:00","CIN.CT.VERMN.6","111.24","-0.31","5.17"],["2026-07-08T16:15:00","CIN.CT.VERMN.7","111.24","-0.31","5.17"],["2026-07-08T16:15:00","CIN.CT.VERMN.8","111.24","-0.31","5.17"],["2026-07-08T16:15:00","CIN.CUSTOMER1","117.82","5.18","6.26"],["2026-07-08T16:15:00","CIN.DEI.AZ","117.82","5.18","6.26"],["2026-07-08T16:15:00","CIN.EDWCT1","115.11","-0.65","9.38"],["2026-07-08T16:15:00","CIN.EDWCT2","115.11","-0.65","9.38"],["2026-07-08T16:15:00","CIN.EDWST","115.11","-0.65","9.38"],["2026-07-08T16:15:00","CIN.ESR.ATTBRY","126.57","11.03","9.16"],["2026-07-08T16:15:00","CIN.ESR.CRANE","119.59","3.93","9.28"],["2026-07-08T16:15:00","CIN.ESR.NABB","120.53","5.00","9.15"],["2026-07-08T16:15:00","CIN.GALGHR.ARR","119.51","3.95","9.18"],["2026-07-08T16:15:00","CIN.GIB5.WVPA","115.95","0.05","9.52"],["2026-07-08T16:15:00","CIN.GIBSON.1","115.94","0.04","9.52"],["2026-07-08T16:15:00","CIN.GIBSON.2","115.95","0.05","9.52"],["2026-07-08T16:15:00","CIN.GIBSON.3","115.96","0.06","9.52"],["2026-07-08T16:15:00","CIN.GIBSON.4","115.95","0.05","9.52"],["2026-07-08T16:15:00","CIN.GIBSON.5","115.95","0.05","9.52"],["2026-07-08T16:15:00","CIN.GRNTON.MVP","111.95","1.47","4.10"],["2026-07-08T16:15:00","CIN.HE.PSI","117.82","5.18","6.26"],["2026-07-08T16:15:00","CIN.HENRYCO.1","114.72","3.33","5.01"],["2026-07-08T16:15:00","CIN.HENRYCO.2","114.72","3.33","5.01"],["2026-07-08T16:15:00","CIN.HENRYCO.3","114.72","3.33","5.01"],["2026-07-08T16:15:00","CIN.HEPM_1.AZ","117.82","5.18","6.26"],["2026-07-08T16:15:00","CIN.HEPM_2.AZ","115.09","-0.71","9.42"],["2026-07-08T16:15:00","CIN.HHILLS01","111.96","0.44","5.14"],["2026-07-08T16:15:00","CIN.LOGANOAKR","113.50","3.06","4.06"],["2026-07-08T16:15:00","CIN.MADISON.1","112.68","2.48","3.82"],["2026-07-08T16:15:00","CIN.MADISON.2","112.68","2.48","3.82"],["2026-07-08T16:15:00","CIN.MADISON.3","112.68","2.48","3.82"],["2026-07-08T16:15:00","CIN.MADISON.4","112.68","2.48","3.82"],["2026-07-08T16:15:00","CIN.MADISON.5","112.68","2.48","3.82"],["2026-07-08T16:15:00","CIN.MADISON.6","112.68","2.48","3.82"],["2026-07-08T16:15:00","CIN.MADISON.7","112.68","2.48","3.82"],["2026-07-08T16:15:00","CIN.MADISON.8","112.68","2.48","3.82"],["2026-07-08T16:15:00","CIN.MARKLND.1","114.69","0.34","7.97"],["2026-07-08T16:15:00","CIN.MARKLND.2","114.69","0.34","7.97"],["2026-07-08T16:15:00","CIN.MARKLND.3","114.69","0.34","7.97"],["2026-07-08T16:15:00","CIN.NIPS.APLSS","112.17","1.72","4.07"],["2026-07-08T16:15:00","CIN.NIPS.FRBNK","110.00","-1.56","5.18"],["2026-07-08T16:15:00","CIN.NIPS.GBSNS","116.15","0.27","9.50"],["2026-07-08T16:15:00","CIN.NIPS.JRDCK","111.16","-0.39","5.17"],["2026-07-08T16:15:00","NSP.PVALEY.WND","89.89","-8.98","-7.51"],["2026-07-08T16:15:00","NSP.RAETNA.WND","89.37","-11.89","-5.12"],["2026-07-08T16:15:00","NSP.RAPID.ARR","92.27","-8.40","-5.71"],["2026-07-08T16:15:00","NSP.REDPINE","91.22","-9.50","-5.66"],["2026-07-08T16:15:00","NSP.REDWIN1","91.64","-6.44","-8.30"],["2026-07-08T16:15:00","NSP.REDWIN2","91.64","-6.44","-8.30"],["2026-07-08T16:15:00","NSP.RIVRSDCT10","93.54","-5.65","-7.19"],["2026-07-08T16:15:00","NSP.RIVRSDCT9","93.54","-5.65","-7.19"],["2026-07-08T16:15:00","NSP.RIVRSDST7","93.54","-5.65","-7.19"],["2026-07-08T16:15:00","NSP.ROCKRIDG1","90.87","-10.40","-5.11"],["2026-07-08T16:15:00","NSP.RWF__1_QS","90.24","-9.83","-6.31"],["2026-07-08T16:15:00","NSP.RWF__2","90.24","-9.83","-6.31"],["2026-07-08T16:15:00","NSP.S_RIDGE1","90.87","-10.40","-5.11"],["2026-07-08T16:15:00","NSP.SARTELL","93.42","-5.87","-7.09"],["2026-07-08T16:15:00","NSP.SHAKOBIO1","92.56","-6.69","-7.13"],["2026-07-08T16:15:00","NSP.SHERC1.SLR","91.49","-7.75","-7.14"],["2026-07-08T16:15:00","NSP.SHERC2.SLR","91.51","-7.73","-7.14"],["2026-07-08T16:15:00","NSP.SHERC3.SLR","91.49","-7.75","-7.14"],["2026-07-08T16:15:00","NSP.SHERCO.3","91.53","-7.71","-7.14"],["2026-07-08T16:15:00","NSP.SHERCO1","91.23","-8.01","-7.14"],["2026-07-08T16:15:00","NSP.SMP","91.48","-7.08","-7.82"],["2026-07-08T16:15:00","NSP.SMPM.S3","91.53","-7.71","-7.14"],["2026-07-08T16:15:00","NSP.SPGSPG1","91.97","-7.20","-7.21"],["2026-07-08T16:15:00","NSP.ST_PETER","91.83","-7.24","-7.31"],["2026-07-08T16:15:00","NSP.STCLOUD1","93.21","-6.13","-7.04"],["2026-07-08T16:15:00","NSP.STCRO","90.05","-8.77","-7.56"],["2026-07-08T16:15:00","NSP.STJM_1.AZ","96.77","-4.38","-5.23"],["2026-07-08T16:15:00","NSP.STONERAY","89.38","-11.88","-5.12"],["2026-07-08T16:15:00","NSP.TEA_1.AZ","91.61","-6.95","-7.82"],["2026-07-08T16:15:00","NSP.UILK1","89.97","-11.30","-5.11"],["2026-07-08T16:15:00","NSP.UOFMGEN1","93.87","-5.32","-7.19"],["2026-07-08T16:15:00","NSP.UOFMGEN2","93.19","-5.96","-7.23"],["2026-07-08T16:15:00","NSP.UPLS_1.AZ","95.32","-4.08","-6.98"],["2026-07-08T16:15:00","NSP.UPLS_2.AZ","92.26","-8.45","-5.67"],["2026-07-08T16:15:00","NSP.UPLS_3.AZ","95.15","-5.78","-5.45"],["2026-07-08T16:15:00","NSP.VALYVIEW1","90.83","-10.44","-5.11"],["2026-07-08T16:15:00","NSP.VELVAVELV","91.32","-9.02","-6.04"],["2026-07-08T16:15:00","NSP.W_TRIW_TR","90.29","-10.98","-5.11"],["2026-07-08T16:15:00","NSP.WESTSID1","92.03","-8.14","-6.21"],["2026-07-08T16:15:00","NSP.WHEAT1.ARR","92.82","-2.93","-10.63"],["2026-07-08T16:15:00","NSP.WHEAT3.ARR","92.82","-2.93","-10.63"],["2026-07-08T16:15:00","NSP.WHEATON_08","91.88","-3.87","-10.63"],["2026-07-08T16:15:00","NSP.WHEATON_09","93.72","-1.92","-10.74"],["2026-07-08T16:15:00","NSP.WHEATON_10","93.77","-1.87","-10.74"],["2026-07-08T16:15:00","NSP.WHEATON_11","93.72","-1.92","-10.74"],["2026-07-08T16:15:00","NSP.WHEATON_12","93.77","-1.87","-10.74"],["2026-07-08T16:15:00","NSP.WHEATON_13","93.72","-1.92","-10.74"],["2026-07-08T16:15:00","NSP.WILMAR1","89.45","-10.87","-6.06"],["2026-07-08T16:15:00","NSP.WILMAR2","89.45","-10.87","-6.06"],["2026-07-08T16:15:00","NSP.WIMUNI.AZ","97.74","2.15","-10.79"],["2026-07-08T16:15:00","NSP.WINDVEST1","90.87","-10.40","-5.11"],["2026-07-08T16:15:00","NSP.WOODST1","90.42","-10.85","-5.11"],["2026-07-08T16:15:00","NSP.WPIPST1","89.97","-11.30","-5.11"],["2026-07-08T16:15:00","NSP.WPPI","95.42","-1.65","-9.31"],["2026-07-08T16:15:00","NSP.WPPI_1.AZ","95.42","-1.65","-9.31"],["2026-07-08T16:15:00","NSP.WSSOT3.HYD","95.27","-0.01","-11.10"],["2026-07-08T16:15:00","NSP.WSSOT4.HYD","95.25","-0.03","-11.10"],["2026-07-08T16:15:00","NYISO","112.25","2.29","3.58"],["2026-07-08T16:15:00","OKGE","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","ONT","109.53","1.23","1.92"],["2026-07-08T16:15:00","ONT.DECO.PSOUT","105.21","-0.91","-0.26"],["2026-07-08T16:15:00","ONT_W","94.52","-6.84","-5.02"],["2026-07-08T16:15:00","OPPD","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","OTP.ANT","90.29","-10.73","-5.36"],["2026-07-08T16:15:00","OTP.ASHTAIII","95.19","-4.99","-6.20"],["2026-07-08T16:15:00","OTP.ASHTUBULA","95.19","-4.99","-6.20"],["2026-07-08T16:15:00","OTP.ASTORIA","90.41","-10.82","-5.15"],["2026-07-08T16:15:00","OTP.AZ","94.92","-5.16","-6.30"],["2026-07-08T16:15:00","OTP.BENSON.ARR","97.30","-3.25","-5.83"],["2026-07-08T16:15:00","OTP.BEPC1","94.60","-5.81","-5.97"],["2026-07-08T16:15:00","OTP.BIGSTON1","87.41","-13.60","-5.37"],["2026-07-08T16:15:00","OTP.BRDRS1.WND","87.53","-12.35","-6.50"],["2026-07-08T16:15:00","OTP.CENTER1","91.49","-9.02","-5.87"],["2026-07-08T16:15:00","OTP.COURTNY.WF","94.26","-6.06","-6.06"],["2026-07-08T16:15:00","OTP.COYOT1","90.36","-10.13","-5.89"],["2026-07-08T16:15:00","OTP.COYOT1AME","90.36","-10.13","-5.89"],["2026-07-08T16:15:00","OTP.CRIDG1.WND","90.19","-10.83","-5.36"],["2026-07-08T16:15:00","OTP.CRIDG2.WND","90.17","-10.85","-5.36"],["2026-07-08T16:15:00","OTP.DHWE","90.76","-10.40","-5.22"],["2026-07-08T16:15:00","OTP.DR1_2.WND","90.86","-10.19","-5.33"],["2026-07-08T16:15:00","OTP.DR3.WND","90.81","-10.24","-5.33"],["2026-07-08T16:15:00","OTP.EDGLYEDGL","96.59","-4.00","-5.79"],["2026-07-08T16:15:00","OTP.GRANTCO","97.33","-2.87","-6.18"],["2026-07-08T16:15:00","OTP.GRE","97.31","-2.87","-6.20"],["2026-07-08T16:15:00","OTP.GRE.ASHTII","95.21","-4.97","-6.20"],["2026-07-08T16:15:00","OTP.GRE.DEUEL","90.76","-10.40","-5.22"],["2026-07-08T16:15:00","OTP.GRE.DSA","94.24","-6.08","-6.06"],["2026-07-08T16:15:00","OTP.GRE.SPRTWD","94.10","-6.22","-6.06"],["2026-07-08T16:15:00","OTP.GREM_2.AZ","97.39","-2.78","-6.21"],["2026-07-08T16:15:00","OTP.HETLA","93.34","-7.75","-5.29"],["2026-07-08T16:15:00","OTP.HILS_1.AZ","97.15","-2.82","-6.41"],["2026-07-08T16:15:00","OTP.HLSOLAR","94.33","-5.78","-6.27"],["2026-07-08T16:15:00","OTP.JAMSPK1","94.51","-5.86","-6.01"],["2026-07-08T16:15:00","OTP.JAMSPK2","94.22","-6.15","-6.01"],["2026-07-08T16:15:00","OTP.LAKESWIND","99.41","-0.59","-6.38"],["2026-07-08T16:15:00","CONS.MSNRD.SOL","106.20","0.39","-0.57"],["2026-07-08T16:15:00","CONS.MUSKSOL","110.65","4.55","-0.28"],["2026-07-08T16:15:00","CONS.MWEC","105.66","8.57","-9.29"],["2026-07-08T16:15:00","CONS.NESL","111.72","8.38","-3.04"],["2026-07-08T16:15:00","CONS.PAL_HEPM","111.45","0.86","4.21"],["2026-07-08T16:15:00","CONS.PAL_WPSC","111.45","0.86","4.21"],["2026-07-08T16:15:00","CONS.PFZT","104.54","3.71","-5.55"],["2026-07-08T16:15:00","CONS.PINERVR1","109.63","3.80","-0.55"],["2026-07-08T16:15:00","CONS.PNRVR.SOL","109.63","3.80","-0.55"],["2026-07-08T16:15:00","CONS.POLARIS1","108.25","2.27","-0.40"],["2026-07-08T16:15:00","CONS.POLRS.SOL","108.25","2.27","-0.40"],["2026-07-08T16:15:00","CONS.RENAIGEN1","107.81","1.75","-0.32"],["2026-07-08T16:15:00","CONS.RENAIGEN2","107.81","1.75","-0.32"],["2026-07-08T16:15:00","CONS.RENAIGEN3","107.81","1.75","-0.32"],["2026-07-08T16:15:00","CONS.RENAIGEN4","107.81","1.75","-0.32"],["2026-07-08T16:15:00","CONS.ROGERSHYD","116.31","10.24","-0.31"],["2026-07-08T16:15:00","CONS.RVRFORK","99.23","-0.13","-7.02"],["2026-07-08T16:15:00","CONS.RVRFORK2","99.23","-0.13","-7.02"],["2026-07-08T16:15:00","CONS.S.COLDCRK","52.20","3.86","-58.04"],["2026-07-08T16:15:00","CONS.S.EAGLECR","109.07","3.25","-0.56"],["2026-07-08T16:15:00","CONS.S.GRAT2","109.12","3.29","-0.55"],["2026-07-08T16:15:00","CONS.S.LTROUT","114.46","8.54","-0.46"],["2026-07-08T16:15:00","CONS.SAUK1","57.89","1.94","-50.43"],["2026-07-08T16:15:00","CONS.SCIT","114.52","8.77","-0.63"],["2026-07-08T16:15:00","CONS.SCWND1","111.03","5.04","-0.39"],["2026-07-08T16:15:00","CONS.SCWND2","111.03","5.04","-0.39"],["2026-07-08T16:15:00","CONS.SCWND3","111.03","5.04","-0.39"],["2026-07-08T16:15:00","CONS.SCWND4","111.03","5.04","-0.39"],["2026-07-08T16:15:00","CONS.SELC","111.06","7.63","-2.95"],["2026-07-08T16:15:00","CONS.SESB","111.21","7.80","-2.97"],["2026-07-08T16:15:00","CONS.SPNGCREEK","100.19","1.16","-7.35"],["2026-07-08T16:15:00","CONS.SUNFISH2","105.29","3.40","-4.49"],["2026-07-08T16:15:00","CONS.THTFD.ARR","111.37","5.69","-0.70"],["2026-07-08T16:15:00","CONS.TIBBITS","50.88","3.99","-59.49"],["2026-07-08T16:15:00","CONS.TIPPY","109.47","3.38","-0.29"],["2026-07-08T16:15:00","CONS.TUSCOLA1","110.64","4.94","-0.68"],["2026-07-08T16:15:00","CONS.UCMI","78.97","6.80","-34.21"],["2026-07-08T16:15:00","CONS.VKLINCOLN","115.47","9.62","-0.53"],["2026-07-08T16:15:00","CONS.VKMCBAIN1","109.27","3.20","-0.31"],["2026-07-08T16:15:00","CONS.VSTBG8","111.56","5.76","-0.58"],["2026-07-08T16:15:00","CONS.WEADKBAT","113.63","7.93","-0.68"],["2026-07-08T16:15:00","CONS.WEADO.ARR","113.19","7.50","-0.69"],["2026-07-08T16:15:00","CONS.WEBBERHYD","111.70","6.04","-0.72"],["2026-07-08T16:15:00","CONS.WHITI.ARR","109.01","5.75","-3.12"],["2026-07-08T16:15:00","CONS.WOLV","111.28","5.55","-0.65"],["2026-07-08T16:15:00","CONS.WPMC","111.66","8.31","-3.03"],["2026-07-08T16:15:00","CONS.WPSC_1.AZ","112.07","8.56","-2.87"],["2026-07-08T16:15:00","CONS.WPSC_2.AZ","111.92","8.59","-3.05"],["2026-07-08T16:15:00","CONS.WVPA_1.AZ","107.95","8.57","-7.00"],["2026-07-08T16:15:00","CONS.ZEELAND1A","106.94","0.42","0.14"],["2026-07-08T16:15:00","CONS.ZEELAND1B","106.94","0.42","0.14"],["2026-07-08T16:15:00","CONS.ZEELAND2A","106.99","0.47","0.14"],["2026-07-08T16:15:00","CONS.ZEELAND2B","107.06","0.54","0.14"],["2026-07-08T16:15:00","CONS.ZEELAND2C","106.80","0.28","0.14"],["2026-07-08T16:15:00","CPLE","114.41","0.30","7.73"],["2026-07-08T16:15:00","CPLW","114.21","-0.18","8.01"],["2026-07-08T16:15:00","CSWS","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","CSWS.AEPM_2.AZ","92.96","-0.91","-12.51"],["2026-07-08T16:15:00","CSWS.AEPM_3.AZ","95.59","-0.91","-9.88"],["2026-07-08T16:15:00","CSWS.AEPM_4.AZ","29.11","-3.58","-73.69"],["2026-07-08T16:15:00","CSWS.ETEC_LD","96.44","-0.92","-9.02"],["2026-07-08T16:15:00","CSWS.HOPE","88.57","-5.54","-12.27"],["2026-07-08T16:15:00","CSWS.PRESCOTT","92.96","-0.91","-12.51"],["2026-07-08T16:15:00","CSWS.SWERETAIL","95.59","-0.91","-9.88"],["2026-07-08T16:15:00","CSWS.VEMCO","96.36","-0.92","-9.10"],["2026-07-08T16:15:00","CWLD.AZ","100.51","-5.87","0.00"],["2026-07-08T16:15:00","CWLD.BLRG","97.16","-9.22","0.00"],["2026-07-08T16:15:00","CWLD.CEC2CTG1","98.95","-7.43","0.00"],["2026-07-08T16:15:00","CWLD.CEC2CTG2","98.95","-7.43","0.00"],["2026-07-08T16:15:00","CWLD.CEC2CTG3","99.43","-6.95","0.00"],["2026-07-08T16:15:00","CWLD.CEC2CTG4","99.43","-6.95","0.00"],["2026-07-08T16:15:00","CWLD.CWLD","100.49","-5.89","0.00"],["2026-07-08T16:15:00","CWLD.DR.CWLD","99.93","-6.45","0.00"],["2026-07-08T16:15:00","CWLD.FULT","108.92","2.54","0.00"],["2026-07-08T16:15:00","CWLD.PLANTD6","100.63","-5.75","0.00"],["2026-07-08T16:15:00","CWLD.PLANTD8","100.62","-5.76","0.00"],["2026-07-08T16:15:00","CWLD.SIKESTON","63.45","-5.05","-37.88"],["2026-07-08T16:15:00","CWLD.UMC","100.93","-5.45","0.00"],["2026-07-08T16:15:00","CWLP.AZ","110.59","-0.55","4.76"],["2026-07-08T16:15:00","CWLP.CWLP","110.63","-0.51","4.76"],["2026-07-08T16:15:00","CWLP.DALLMA84","110.08","-1.06","4.76"],["2026-07-08T16:15:00","CWLP.FACTOR91","110.40","-0.74","4.76"],["2026-07-08T16:15:00","CWLP.GST","110.11","-1.03","4.76"],["2026-07-08T16:15:00","CWLP.INTERSA81","110.15","-1.00","4.77"],["2026-07-08T16:15:00","CWLP.REYNOLS91","110.75","-0.40","4.77"],["2026-07-08T16:15:00","CWLP.TEA_1.AZ","112.50","1.36","4.76"],["2026-07-08T16:15:00","DECO.APPLE","108.83","3.07","-0.62"],["2026-07-08T16:15:00","DECO.AZ","114.36","8.72","-0.74"],["2026-07-08T16:15:00","DECO.BAUER.MVP","110.00","4.25","-0.63"],["2026-07-08T16:15:00","DECO.BELRV.MVP","109.19","3.37","-0.56"],["2026-07-08T16:15:00","DECO.BLR1.DEMO","108.44","2.62","-0.56"],["2026-07-08T16:15:00","DECO.BLR1.MPPA","108.44","2.62","-0.56"],["2026-07-08T16:15:00","DECO.BLR2.DEMO","108.46","2.64","-0.56"],["2026-07-08T16:15:00","DECO.BLR2.MPPA","108.46","2.64","-0.56"],["2026-07-08T16:15:00","DECO.BROOKFLD1","109.45","3.69","-0.62"],["2026-07-08T16:15:00","AMIL.RISING.H","110.73","-0.81","5.16"],["2026-07-08T16:15:00","AMIL.RISING.L","110.78","-0.76","5.16"],["2026-07-08T16:15:00","AMIL.RIVRFRRYS","111.32","-0.29","5.23"],["2026-07-08T16:15:00","AMIL.RLGY01","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.RNGDRP","109.27","-2.32","5.21"],["2026-07-08T16:15:00","AMIL.RNGPSS","108.93","-3.51","6.06"],["2026-07-08T16:15:00","AMIL.RPGI_1.AZ","98.15","-3.62","-4.61"],["2026-07-08T16:15:00","AMIL.RSPWIND","111.36","0.36","4.62"],["2026-07-08T16:15:00","AMIL.RUBY","111.49","-0.65","5.76"],["2026-07-08T16:15:00","AMIL.RUSHMORE","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.SALTCREEK","110.38","-0.58","4.58"],["2026-07-08T16:15:00","AMIL.SBL_ASIBL","96.36","-5.41","-4.61"],["2026-07-08T16:15:00","AMIL.SDNY.MVP","110.67","-0.89","5.18"],["2026-07-08T16:15:00","AMIL.SELC","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.SESRETAIL","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.SFE_IL","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.SIPC","111.36","-0.13","5.11"],["2026-07-08T16:15:00","AMIL.SIPC.BGRV","115.33","-1.40","10.35"],["2026-07-08T16:15:00","AMIL.SIPM_1.AZ","110.76","-0.77","5.15"],["2026-07-08T16:15:00","AMIL.SMRT","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.SNAPDGSL","109.22","-3.25","6.09"],["2026-07-08T16:15:00","AMIL.SOY_2.AZ","110.47","-0.61","4.70"],["2026-07-08T16:15:00","AMIL.SSWE","111.10","-0.44","5.16"],["2026-07-08T16:15:00","AMIL.STAR","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.STLNG.ARR","109.82","-1.82","5.26"],["2026-07-08T16:15:00","AMIL.STWF","112.90","1.32","5.20"],["2026-07-08T16:15:00","AMIL.SUGARCRK","110.67","-0.42","4.71"],["2026-07-08T16:15:00","AMIL.SWE_IL","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.SWEC.ARR","112.71","0.93","5.40"],["2026-07-08T16:15:00","AMIL.SWECC","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.SWGRASS","109.27","-2.32","5.21"],["2026-07-08T16:15:00","AMIL.SZE","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.SZE_SCI","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.TBCRSTAT","76.53","-9.30","-20.55"],["2026-07-08T16:15:00","AMIL.TBLUESSLR","109.27","-3.48","6.37"],["2026-07-08T16:15:00","AMIL.THNK","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.TILTU1","111.36","-0.19","5.17"],["2026-07-08T16:15:00","AMIL.TILTU2","111.36","-0.19","5.17"],["2026-07-08T16:15:00","AMIL.TILTU3","111.36","-0.19","5.17"],["2026-07-08T16:15:00","AMIL.TILTU4","111.36","-0.19","5.17"],["2026-07-08T16:15:00","AMIL.TLDNSLR","109.11","-3.36","6.09"],["2026-07-08T16:15:00","AMIL.TPM_123","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.TRA_ATRAE","68.65","-8.81","-28.92"],["2026-07-08T16:15:00","AMIL.TREX_IL","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.USSTL.ARR","109.99","-1.63","5.24"],["2026-07-08T16:15:00","AMIL.VEM","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.VIN_AVINT","97.94","-5.10","-3.34"],["2026-07-08T16:15:00","AMIL.VRD","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.W_BRCTIPT","105.35","0.32","-1.35"],["2026-07-08T16:15:00","AMIL.WDRV.ARR","109.85","-1.63","5.10"],["2026-07-08T16:15:00","AMIL.WISE.IWUS","111.84","0.34","5.12"],["2026-07-08T16:15:00","AMIL.WLBRWEST","104.81","-0.39","-1.18"],["2026-07-08T16:15:00","AMIL.WOLV","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.WPSE","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.WPSE.DM","111.35","-0.14","5.11"],["2026-07-08T16:15:00","AMIL.WPSE.OLIN","110.18","-1.30","5.10"],["2026-07-08T16:15:00","AMIL.WRSF","106.31","-3.99","3.92"],["2026-07-08T16:15:00","AMIL.WVPA","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.WVPA_2.AZ","111.31","0.08","4.85"],["2026-07-08T16:15:00","AMIL.WVPA_4.AZ","111.17","-0.92","5.71"],["2026-07-08T16:15:00","AMIL.WWEC","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.XLON","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.XOEN","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMMO.176803","110.09","-2.05","5.76"],["2026-07-08T16:15:00","AMMO.179586","105.70","-4.05","3.37"],["2026-07-08T16:15:00","AMMO.ADELITE","98.81","-7.57","0.00"],["2026-07-08T16:15:00","AMMO.AEM.MO","108.20","-1.99","3.81"],["2026-07-08T16:15:00","AMMO.ALTONA","95.93","-10.45","0.00"],["2026-07-08T16:15:00","AMMO.AUDRN11","99.04","-7.34","0.00"],["2026-07-08T16:15:00","AMMO.AUDRN22","99.03","-7.35","0.00"],["2026-07-08T16:15:00","AMMO.AUDRN33","99.03","-7.35","0.00"],["2026-07-08T16:15:00","AMMO.AUDRN44","99.02","-7.36","0.00"],["2026-07-08T16:15:00","AMMO.AUDRN55","99.06","-7.32","0.00"],["2026-07-08T16:15:00","AMMO.AUDRN66","99.02","-7.36","0.00"],["2026-07-08T16:15:00","AMMO.AUDRN77","99.03","-7.35","0.00"],["2026-07-08T16:15:00","AMMO.AUDRN88","99.02","-7.36","0.00"],["2026-07-08T16:15:00","AMMO.BBS","105.10","-4.65","3.37"],["2026-07-08T16:15:00","AMMO.BLUEJAY","95.20","-11.18","0.00"],["2026-07-08T16:15:00","AMMO.BOWLGREEN","101.14","-8.35","3.11"],["2026-07-08T16:15:00","AMMO.CALF_1.AZ","101.32","-5.06","0.00"],["2026-07-08T16:15:00","AMMO.CALI","108.20","-1.99","3.81"],["2026-07-08T16:15:00","AMMO.CALLAWAY1","102.44","-5.89","1.95"],["2026-07-08T16:15:00","AMMO.CC.KEOKUK","103.98","-2.40","0.00"],["2026-07-08T16:15:00","AMMO.CC.OSAGE","100.09","-6.29","0.00"],["2026-07-08T16:15:00","AMMO.CCG_1.AZ","110.51","-1.19","5.32"],["2026-07-08T16:15:00","AMMO.CEC.AMRIZ","111.39","-1.75","6.76"],["2026-07-08T16:15:00","AMMO.CENT","108.20","-1.99","3.81"],["2026-07-08T16:15:00","AMMO.DBOBCATSO","115.24","-4.15","13.01"],["2026-07-08T16:15:00","AMMO.DR.AMMO","110.39","-1.12","5.13"],["2026-07-08T16:15:00","AMMO.ENVOY","93.97","-12.41","0.00"],["2026-07-08T16:15:00","AMMO.ETL1","108.87","2.06","0.43"],["2026-07-08T16:15:00","AMMO.FGRDCTG1","103.94","-2.44","0.00"],["2026-07-08T16:15:00","AMMO.GOOSEGEN1","110.53","-1.00","5.15"],["2026-07-08T16:15:00","AMMO.GOOSEGEN2","110.53","-1.00","5.15"],["2026-07-08T16:15:00","AMMO.GOOSEGEN3","110.53","-1.00","5.15"],["2026-07-08T16:15:00","ALTW.RIPPEY1","101.20","-6.33","1.15"],["2026-07-08T16:15:00","ALTW.ROCKCREEK","103.95","-0.96","-1.47"],["2026-07-08T16:15:00","ALTW.ROQUETTE1","104.68","-1.70","0.00"],["2026-07-08T16:15:00","ALTW.SACCOWIND","93.99","-9.33","-3.06"],["2026-07-08T16:15:00","ALTW.SARATOGA","91.32","-7.80","-7.26"],["2026-07-08T16:15:00","ALTW.SLAK_CT1","92.85","-13.53","0.00"],["2026-07-08T16:15:00","ALTW.SLAK_CT2","92.85","-13.53","0.00"],["2026-07-08T16:15:00","ALTW.SLAK_R1","92.87","-13.51","0.00"],["2026-07-08T16:15:00","ALTW.SLAK_R2","92.87","-13.51","0.00"],["2026-07-08T16:15:00","ALTW.SLAK_R3","92.87","-13.51","0.00"],["2026-07-08T16:15:00","ALTW.SMP","94.70","-4.40","-7.28"],["2026-07-08T16:15:00","ALTW.SOUTH.FRK","94.35","-7.16","-4.87"],["2026-07-08T16:15:00","ALTW.SPRVAUN1","97.27","-1.17","-7.94"],["2026-07-08T16:15:00","ALTW.STCRK.SIG","68.03","-8.56","-29.79"],["2026-07-08T16:15:00","ALTW.STORMLK2","94.10","-8.03","-4.25"],["2026-07-08T16:15:00","ALTW.STORYCO1","78.59","-9.99","-17.80"],["2026-07-08T16:15:00","ALTW.STORYCOII","78.59","-9.99","-17.80"],["2026-07-08T16:15:00","ALTW.TEA_1.AZ","94.70","-4.40","-7.28"],["2026-07-08T16:15:00","ALTW.TOI","89.41","-10.43","-6.54"],["2026-07-08T16:15:00","ALTW.TOI_2.3","89.56","-10.35","-6.47"],["2026-07-08T16:15:00","ALTW.TOI_MGEO","89.56","-10.35","-6.47"],["2026-07-08T16:15:00","ALTW.TOI_MGEP","89.56","-10.35","-6.47"],["2026-07-08T16:15:00","ALTW.TURTLECRK","91.35","-8.15","-6.88"],["2026-07-08T16:15:00","ALTW.UPLANDPR","92.53","-9.76","-4.09"],["2026-07-08T16:15:00","ALTW.UPLS_1.AZ","95.82","-5.56","-5.00"],["2026-07-08T16:15:00","ALTW.UPLS_2.AZ","93.27","-7.79","-5.32"],["2026-07-08T16:15:00","ALTW.W_BINGHAM","96.28","-5.06","-5.04"],["2026-07-08T16:15:00","ALTW.WAPLOSOLR","105.59","-0.79","0.00"],["2026-07-08T16:15:00","ALTW.WELLS1","92.42","-7.27","-6.69"],["2026-07-08T16:15:00","ALTW.WEVER.ESR","106.82","0.44","0.00"],["2026-07-08T16:15:00","ALTW.WEVERSOL","106.82","0.44","0.00"],["2026-07-08T16:15:00","ALTW.WHISPERWI","90.89","-9.18","-6.31"],["2026-07-08T16:15:00","ALTW.WIN1","94.47","-6.95","-4.96"],["2026-07-08T16:15:00","ALTW.WOLFWIND","95.58","-6.17","-4.63"],["2026-07-08T16:15:00","ALTW.WPPI","99.91","-2.18","-4.29"],["2026-07-08T16:15:00","ALTW.WPPI_1.AZ","98.47","-3.02","-4.89"],["2026-07-08T16:15:00","ALTW.WRTHNGT","94.82","-6.72","-4.84"],["2026-07-08T16:15:00","ALTW.WSEC3","98.19","-8.19","0.00"],["2026-07-08T16:15:00","ALTW.WSEC4","98.19","-8.19","0.00"],["2026-07-08T16:15:00","ALTW.WWN.ESR","91.79","-8.80","-5.79"],["2026-07-08T16:15:00","ALTW.WWNORTH","91.79","-8.80","-5.79"],["2026-07-08T16:15:00","AMIL.176872","114.62","4.67","3.57"],["2026-07-08T16:15:00","AMIL.ACL9","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.ACP9","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.AEM.CAT","111.35","1.36","3.61"],["2026-07-08T16:15:00","AMIL.AEM.IL","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.AEM.LBM","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.AEM.MUNI","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.AEM.NWTN","110.30","-1.38","5.30"],["2026-07-08T16:15:00","AMIL.AEM.RPGI","98.15","-3.61","-4.62"],["2026-07-08T16:15:00","AMIL.AEM.SYLND","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.AIP9","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.AIU1","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.ALSEYCTG1","106.21","-4.04","3.87"],["2026-07-08T16:15:00","AMIL.ALSEYCTG2","106.21","-4.04","3.87"],["2026-07-08T16:15:00","AMIL.ALSEYCTG3","105.99","-4.26","3.87"],["2026-07-08T16:15:00","AMIL.ALSEYCTG4","105.99","-4.26","3.87"],["2026-07-08T16:15:00","AMIL.ALSEYCTG5","105.94","-4.31","3.87"],["2026-07-08T16:15:00","AMIL.ALSEYCTG6","105.94","-4.31","3.87"],["2026-07-08T16:15:00","AMIL.AMAEAMAN","103.61","-1.52","-1.25"],["2026-07-08T16:15:00","AMIL.AMBT","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.AMER","110.54","-0.92","5.08"],["2026-07-08T16:15:00","AMIL.AMILSES","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.AMS_ASTOR","85.64","-8.82","-11.92"],["2026-07-08T16:15:00","AMIL.ANI_AANIT","90.74","-13.58","-2.06"],["2026-07-08T16:15:00","AMIL.APN5","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.ARCHSF1","109.44","-2.10","5.16"],["2026-07-08T16:15:00","AMIL.ARCHSF2","109.44","-2.10","5.16"],["2026-07-08T16:15:00","AMIL.ARCHSF3","109.44","-2.10","5.16"],["2026-07-08T16:15:00","AMIL.ARCHSF4","109.44","-2.10","5.16"],["2026-07-08T16:15:00","AMIL.ARCHSF5","109.44","-2.10","5.16"],["2026-07-08T16:15:00","AMIL.ARCHSF6","109.44","-2.10","5.16"],["2026-07-08T16:15:00","AMIL.ASPIRITY","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.BALDSSAUX","109.09","-3.16","5.87"],["2026-07-08T16:15:00","AMIL.BALDT1.NU","109.09","-3.16","5.87"],["2026-07-08T16:15:00","AMIL.BALDWI51","109.04","-3.12","5.78"],["2026-07-08T16:15:00","AMIL.BALDWI52","109.04","-3.12","5.78"],["2026-07-08T16:15:00","AMIL.BENGTNWD","113.60","2.37","4.85"],["2026-07-08T16:15:00","AMIL.BFESLD","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.BGRVR.PPI","115.33","-1.40","10.35"],["2026-07-08T16:15:00","AMIL.BGS5","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.BGS6","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.BIGRIVER","115.33","-1.40","10.35"],["2026-07-08T16:15:00","AMIL.BOOMTOWN","115.21","-1.31","10.14"],["2026-07-08T16:15:00","AMIL.BRDLWIND","110.41","-1.16","5.19"],["2026-07-08T16:15:00","AMIL.BSEAMIL","111.36","-0.12","5.10"],["2026-07-08T16:15:00","AMIL.BSEINDC1","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.BSEINDCP1","111.35","-0.13","5.10"],["2026-07-08T16:15:00","AMIL.BSEINDIP1","111.79","0.24","5.17"],["2026-07-08T16:15:00","AMIL.BSHPHL2","110.53","1.23","2.92"],["2026-07-08T16:15:00","AMIL.BSHPHL3","110.53","1.23","2.92"],["2026-07-08T16:15:00","AMIL.BWSS_BF","109.04","-3.12","5.78"],["2026-07-08T16:15:00","AMIL.BWSS_SF","109.04","-3.12","5.78"],["2026-07-08T16:15:00","AMIL.CALRIDGE","111.63","0.08","5.17"],["2026-07-08T16:15:00","EES.HRTBRG.ARR","26.50","-7.28","-72.60"],["2026-07-08T16:15:00","EES.INLND1.ARR","26.90","-6.89","-72.59"],["2026-07-08T16:15:00","EES.INLND2.ARR","26.90","-6.89","-72.59"],["2026-07-08T16:15:00","EES.IRISSOLAR","33.11","-5.36","-67.91"],["2026-07-08T16:15:00","EES.JAXSNS.ARR","34.48","-3.89","-68.01"],["2026-07-08T16:15:00","EES.JDEC","28.76","-5.94","-71.68"],["2026-07-08T16:15:00","EES.JDECCAMRON","26.68","-7.32","-72.38"],["2026-07-08T16:15:00","EES.JWL_CT1","30.71","-7.65","-68.02"],["2026-07-08T16:15:00","EES.JWL_CT2","30.67","-7.69","-68.02"],["2026-07-08T16:15:00","EES.JWL_ST1","30.79","-7.57","-68.02"],["2026-07-08T16:15:00","EES.JWL_ST2","30.79","-7.57","-68.02"],["2026-07-08T16:15:00","EES.KRBYVLE.AZ","32.78","-1.07","-72.53"],["2026-07-08T16:15:00","EES.L_CREEK1","28.42","-5.42","-72.54"],["2026-07-08T16:15:00","EES.L_CREEK2","28.90","-4.94","-72.54"],["2026-07-08T16:15:00","EES.L_GYPSY2","30.87","-7.49","-68.02"],["2026-07-08T16:15:00","EES.L_GYPSY3","31.05","-7.31","-68.02"],["2026-07-08T16:15:00","EES.LA3","33.25","-4.43","-68.70"],["2026-07-08T16:15:00","EES.LFSF","24.98","-8.75","-72.65"],["2026-07-08T16:15:00","EES.LIBERTY","33.53","-0.31","-72.54"],["2026-07-08T16:15:00","EES.LKCHAR_CT1","24.56","-9.60","-72.22"],["2026-07-08T16:15:00","EES.LKCHAR_CT2","24.57","-9.59","-72.22"],["2026-07-08T16:15:00","EES.LKCHAR_ST","24.87","-9.12","-72.39"],["2026-07-08T16:15:00","EES.LONSTR1","26.60","-7.40","-72.38"],["2026-07-08T16:15:00","EES.MAGPOWG","32.52","-5.64","-68.22"],["2026-07-08T16:15:00","EES.MCLWS1.ARR","27.84","-5.97","-72.57"],["2026-07-08T16:15:00","EES.MICHOD.ARR","33.00","-5.57","-67.81"],["2026-07-08T16:15:00","EES.MONDUSOLAR","32.16","-5.01","-69.21"],["2026-07-08T16:15:00","EES.MORIL1.ARR","34.84","-2.48","-69.06"],["2026-07-08T16:15:00","EES.MORTN1.ARR","39.32","-4.26","-62.80"],["2026-07-08T16:15:00","EES.MORTN2.ARR","39.32","-4.26","-62.80"],["2026-07-08T16:15:00","EES.MOTIVA_GEN","31.19","-2.66","-72.53"],["2026-07-08T16:15:00","EES.MTCPSCT1","28.56","-5.28","-72.54"],["2026-07-08T16:15:00","EES.MTCPSCT2","28.56","-5.28","-72.54"],["2026-07-08T16:15:00","EES.MTCPSST1","28.20","-5.64","-72.54"],["2026-07-08T16:15:00","EES.NELSON1","25.79","-8.37","-72.22"],["2026-07-08T16:15:00","EES.NELSON2","25.79","-8.37","-72.22"],["2026-07-08T16:15:00","EES.NELSON6","25.65","-8.34","-72.39"],["2026-07-08T16:15:00","EES.NEWTON","32.61","-1.34","-72.43"],["2026-07-08T16:15:00","EES.NEWTON1.AZ","32.61","-1.34","-72.43"],["2026-07-08T16:15:00","EES.NINEM1.ARR","31.20","-7.24","-67.94"],["2026-07-08T16:15:00","EES.NINEM6_CT1","30.54","-7.90","-67.94"],["2026-07-08T16:15:00","EES.NINEM6_CT2","30.55","-7.89","-67.94"],["2026-07-08T16:15:00","EES.NINEM6_ST","30.82","-7.62","-67.94"],["2026-07-08T16:15:00","EES.NINEMILE4","30.84","-7.60","-67.94"],["2026-07-08T16:15:00","EES.NINEMILE5","31.20","-7.24","-67.94"],["2026-07-08T16:15:00","EES.NOPLD","32.65","-5.84","-67.89"],["2026-07-08T16:15:00","EES.NOPS_1","32.72","-5.83","-67.83"],["2026-07-08T16:15:00","EES.NOPS_2","32.72","-5.83","-67.83"],["2026-07-08T16:15:00","EES.NOPS_3","32.72","-5.83","-67.83"],["2026-07-08T16:15:00","EES.NOPS_4","32.70","-5.85","-67.83"],["2026-07-08T16:15:00","EES.NOPS_5","32.70","-5.85","-67.83"],["2026-07-08T16:15:00","EES.NOPS_6","32.86","-5.69","-67.83"],["2026-07-08T16:15:00","EES.NOPS_7","32.86","-5.69","-67.83"],["2026-07-08T16:15:00","EES.NSIDE1.ARR","33.16","-4.99","-68.23"],["2026-07-08T16:15:00","EES.NSIDE2.ARR","33.16","-4.99","-68.23"],["2026-07-08T16:15:00","EES.OAK_RG_GEN","23.63","-10.11","-72.64"],["2026-07-08T16:15:00","EES.OCAPS_1A","29.41","-4.44","-72.53"],["2026-07-08T16:15:00","EES.OCAPS_1B","30.36","-3.54","-72.48"],["2026-07-08T16:15:00","EES.OCAPS_1C","30.45","-3.45","-72.48"],["2026-07-08T16:15:00","EES.OUACH_1","25.49","-8.04","-72.85"],["2026-07-08T16:15:00","EES.OUACH_2","25.49","-8.04","-72.85"],["2026-07-08T16:15:00","EES.OUACH_3","25.49","-8.04","-72.85"],["2026-07-08T16:15:00","EES.OXBOW","31.39","-6.65","-68.34"],["2026-07-08T16:15:00","EES.PANAM1.ARR","33.69","-4.58","-68.11"],["2026-07-08T16:15:00","EES.PERVL1","25.78","-7.92","-72.68"],["2026-07-08T16:15:00","EES.PERVL1.ARR","25.78","-7.92","-72.68"],["2026-07-08T16:15:00","EES.PERVL2.ARR","25.78","-7.92","-72.68"],["2026-07-08T16:15:00","EES.PERVL2_CT","25.78","-7.92","-72.68"],["2026-07-08T16:15:00","EES.PLAHTC.ARR","34.43","-4.82","-67.13"],["2026-07-08T16:15:00","EES.RBRSW2.ARR","33.09","-4.93","-68.36"],["2026-07-08T16:15:00","EES.RBRSW5.ARR","32.62","-5.34","-68.42"],["2026-07-08T16:15:00","EES.RCTHOMAS","29.27","-4.56","-72.55"],["2026-07-08T16:15:00","EES.REXBRW.ARR","33.18","-5.07","-68.13"],["2026-07-08T16:15:00","EES.RICE1","27.28","-7.04","-72.06"],["2026-07-08T16:15:00","EES.RICHD1.ARR","30.97","-5.96","-69.45"],["2026-07-08T16:15:00","EES.RICHD2.ARR","30.97","-5.96","-69.45"],["2026-07-08T16:15:00","EES.RILLA.ARR","26.19","-7.54","-72.65"],["2026-07-08T16:15:00","EES.RVRBEND1","31.37","-6.63","-68.38"],["2026-07-08T16:15:00","EES.SABINE1","29.14","-4.76","-72.48"],["2026-07-08T16:15:00","EES.SABINE3","30.45","-3.45","-72.48"],["2026-07-08T16:15:00","EES.SABINE4","29.41","-4.44","-72.53"],["2026-07-08T16:15:00","EES.SABINE5","28.88","-4.97","-72.53"],["2026-07-08T16:15:00","EES.SAM_DAM_12","33.38","-0.49","-72.51"],["2026-07-08T16:15:00","EES.SAN_JC1_CT","29.24","-4.59","-72.55"],["2026-07-08T16:15:00","EES.SAN_JC2_CT","29.24","-4.59","-72.55"],["2026-07-08T16:15:00","EES.SHEC","31.24","-2.59","-72.55"],["2026-07-08T16:15:00","EES.SLEMCO","33.59","-3.50","-69.29"],["2026-07-08T16:15:00","EES.SLRD","32.77","-5.70","-67.91"],["2026-07-08T16:15:00","EES.SPORT1.ARR","31.32","-7.12","-67.94"],["2026-07-08T16:15:00","EES.SPORT2.ARR","31.32","-7.12","-67.94"],["2026-07-08T16:15:00","EES.SRMPA","32.00","-1.86","-72.52"],["2026-07-08T16:15:00","EES.SRMPA_1.AZ","32.00","-1.86","-72.52"],["2026-07-08T16:15:00","EES.STERL7","25.04","-8.25","-73.09"],["2026-07-08T16:15:00","EES.STJAMES","32.60","-5.62","-68.16"],["2026-07-08T16:15:00","CIN.NOBLEVL.3","114.48","3.03","5.07"],["2026-07-08T16:15:00","CIN.NOBLEVL.4","114.48","3.03","5.07"],["2026-07-08T16:15:00","CIN.NOBLEVL.5","114.48","3.03","5.07"],["2026-07-08T16:15:00","CIN.PSI","117.82","5.18","6.26"],["2026-07-08T16:15:00","CIN.PSI.IMPA","117.82","5.18","6.26"],["2026-07-08T16:15:00","CIN.PSI.LMU","117.82","5.18","6.26"],["2026-07-08T16:15:00","CIN.PSI_2.AZ","119.50","4.37","8.75"],["2026-07-08T16:15:00","CIN.PSI_3.AZ","119.21","3.34","9.49"],["2026-07-08T16:15:00","CIN.PV.SPEEDWY","115.71","4.28","5.05"],["2026-07-08T16:15:00","CIN.SIGE","119.83","4.01","9.44"],["2026-07-08T16:15:00","CIN.SIGW_1.AZ","119.83","4.01","9.44"],["2026-07-08T16:15:00","CIN.SUCRKGT1","110.44","-1.12","5.18"],["2026-07-08T16:15:00","CIN.SUCRKGT2","110.44","-1.12","5.18"],["2026-07-08T16:15:00","CIN.SUCRKST1","110.44","-1.12","5.18"],["2026-07-08T16:15:00","CIN.SUGRCK.MVP","110.45","-1.11","5.18"],["2026-07-08T16:15:00","CIN.TIPMONT","117.82","5.18","6.26"],["2026-07-08T16:15:00","CIN.TWINBR1","118.05","6.56","5.11"],["2026-07-08T16:15:00","CIN.WABASL.ARR","111.74","0.20","5.16"],["2026-07-08T16:15:00","CIN.WBSPSI.ARR","114.45","4.01","4.06"],["2026-07-08T16:15:00","CIN.WHEATCTG1","115.02","-0.78","9.42"],["2026-07-08T16:15:00","CIN.WHEATCTG2","114.61","-1.19","9.42"],["2026-07-08T16:15:00","CIN.WHEATCTG3","115.09","-0.71","9.42"],["2026-07-08T16:15:00","CIN.WHEATCTG4","115.09","-0.71","9.42"],["2026-07-08T16:15:00","CIN.WHTSLR.SIG","120.24","4.55","9.31"],["2026-07-08T16:15:00","CIN.WRHILND","111.67","0.14","5.15"],["2026-07-08T16:15:00","CIN.WVPA.BNLIL","117.82","5.18","6.26"],["2026-07-08T16:15:00","CIN.WVPA.PSI","117.82","5.18","6.26"],["2026-07-08T16:15:00","CIN.WVPA_1.AZ","117.82","5.18","6.26"],["2026-07-08T16:15:00","CLEC.ACA11","31.74","-5.64","-69.00"],["2026-07-08T16:15:00","CLEC.ACA12","31.74","-5.64","-69.00"],["2026-07-08T16:15:00","CLEC.ACA13","31.74","-5.64","-69.00"],["2026-07-08T16:15:00","CLEC.AXLA","26.46","-8.93","-70.99"],["2026-07-08T16:15:00","CLEC.AXLA_1.AZ","26.46","-8.93","-70.99"],["2026-07-08T16:15:00","CLEC.CC.ACAPB1","31.74","-5.64","-69.00"],["2026-07-08T16:15:00","CLEC.CC.CPS6","28.77","-7.36","-70.25"],["2026-07-08T16:15:00","CLEC.CC.CPS7","28.77","-7.36","-70.25"],["2026-07-08T16:15:00","CLEC.CLEC","31.08","-5.41","-69.89"],["2026-07-08T16:15:00","CLEC.CPS6","28.78","-7.36","-70.24"],["2026-07-08T16:15:00","CLEC.CPS6ST","28.75","-7.36","-70.27"],["2026-07-08T16:15:00","CLEC.CPS71","28.78","-7.36","-70.24"],["2026-07-08T16:15:00","CLEC.CPS72","28.78","-7.36","-70.24"],["2026-07-08T16:15:00","CLEC.CPS7ST","28.75","-7.36","-70.27"],["2026-07-08T16:15:00","CLEC.CPWR_1.AZ","31.08","-5.40","-69.90"],["2026-07-08T16:15:00","CLEC.CPWR_2.AZ","83.94","-1.45","-20.99"],["2026-07-08T16:15:00","CLEC.CPWR_6.AZ","95.79","-0.92","-9.67"],["2026-07-08T16:15:00","CLEC.CPWR_8.AZ","28.57","-6.06","-71.75"],["2026-07-08T16:15:00","CLEC.DOLETSLR","26.91","-6.58","-72.89"],["2026-07-08T16:15:00","CLEC.DPS.ARR","26.91","-6.58","-72.89"],["2026-07-08T16:15:00","CLEC.ELIZSOL","27.05","-7.94","-71.39"],["2026-07-08T16:15:00","CLEC.HOLCRKSOL","28.43","-5.19","-72.76"],["2026-07-08T16:15:00","CLEC.HOPK1.ARR","34.94","-2.39","-69.05"],["2026-07-08T16:15:00","CLEC.HUNTER5","26.39","-9.01","-70.98"],["2026-07-08T16:15:00","CLEC.MPS3","24.78","-10.43","-71.17"],["2026-07-08T16:15:00","CLEC.NPS1","24.63","-10.58","-71.17"],["2026-07-08T16:15:00","CLEC.ORIN","35.50","-1.91","-68.97"],["2026-07-08T16:15:00","CLEC.PRAIRIE","29.60","-6.95","-69.83"],["2026-07-08T16:15:00","CLEC.RPS2","24.81","-10.40","-71.17"],["2026-07-08T16:15:00","CLEC.RPS2.LAFA","24.81","-10.40","-71.17"],["2026-07-08T16:15:00","CLEC.RPS2.LEPA","24.81","-10.40","-71.17"],["2026-07-08T16:15:00","CLEC.SINGERSO","26.31","-7.80","-72.27"],["2026-07-08T16:15:00","CLEC.SPS1","33.33","-4.21","-68.84"],["2026-07-08T16:15:00","CLEC.TPS4","34.77","-2.69","-68.92"],["2026-07-08T16:15:00","CONS.5CHANNELS","114.96","9.14","-0.56"],["2026-07-08T16:15:00","CONS.ADA.ARR","113.31","7.33","-0.40"],["2026-07-08T16:15:00","CONS.AESM.CHSE","97.27","-1.41","-7.70"],["2026-07-08T16:15:00","CONS.ALCONA","112.53","6.66","-0.51"],["2026-07-08T16:15:00","CONS.ALLEGAN","113.08","8.20","-1.50"],["2026-07-08T16:15:00","CONS.ALPENA","114.11","8.21","-0.48"],["2026-07-08T16:15:00","CONS.ALPENTHBA","114.12","8.22","-0.48"],["2026-07-08T16:15:00","CONS.ALPINE01","105.04","-0.93","-0.41"],["2026-07-08T16:15:00","CONS.ALPINE02","105.03","-0.94","-0.41"],["2026-07-08T16:15:00","CONS.ASSEMBLY3","107.94","2.31","-0.75"],["2026-07-08T16:15:00","CONS.AZ","110.96","7.21","-2.63"],["2026-07-08T16:15:00","CONS.BRANCH","40.48","3.77","-69.67"],["2026-07-08T16:15:00","CONS.BRENTRNG1","115.38","9.89","-0.89"],["2026-07-08T16:15:00","CONS.BRNP8","107.84","3.11","-1.65"],["2026-07-08T16:15:00","CONS.BSE.CEC","111.72","8.38","-3.04"],["2026-07-08T16:15:00","CONS.CA3.MPPA","107.02","0.70","-0.06"],["2026-07-08T16:15:00","CONS.CA3_WPSC","107.02","0.70","-0.06"],["2026-07-08T16:15:00","CONS.CADILAC","109.45","3.38","-0.31"],["2026-07-08T16:15:00","CONS.CADILGMA2","109.45","3.38","-0.31"],["2026-07-08T16:15:00","CONS.CAMPBELL1","107.04","0.94","-0.28"],["2026-07-08T16:15:00","CONS.CAMPBELL2","107.48","1.38","-0.28"],["2026-07-08T16:15:00","CONS.CAMPBELL3","107.02","0.70","-0.06"],["2026-07-08T16:15:00","CONS.CC.COVRT1","111.39","0.80","4.21"],["2026-07-08T16:15:00","CONS.CC.COVRT2","111.38","0.79","4.21"],["2026-07-08T16:15:00","CONS.CC.COVRT3","111.44","0.85","4.21"],["2026-07-08T16:15:00","CONS.CC.JAXSON","103.28","1.99","-5.09"],["2026-07-08T16:15:00","CONS.CC.MICHP","105.17","-0.99","-0.22"],["2026-07-08T16:15:00","CONS.CC.ZEELA2","106.93","0.41","0.14"],["2026-07-08T16:15:00","CONS.CCG_1.AZ","111.93","8.63","-3.08"],["2026-07-08T16:15:00","CONS.CCG_2.AZ","111.93","8.63","-3.08"],["2026-07-08T16:15:00","CONS.CCG_3.AZ","111.93","8.63","-3.08"],["2026-07-08T16:15:00","CONS.CCG_4.AZ","111.93","8.63","-3.08"],["2026-07-08T16:15:00","DECO.PEGASUS2","109.64","3.89","-0.63"],["2026-07-08T16:15:00","DECO.PHEASANT1","109.51","3.75","-0.62"],["2026-07-08T16:15:00","DECO.PINE_TREE","110.34","4.53","-0.57"],["2026-07-08T16:15:00","DECO.PINNEBOG","109.35","3.59","-0.62"],["2026-07-08T16:15:00","DECO.PLACDP12","111.83","6.21","-0.76"],["2026-07-08T16:15:00","DECO.PONTC.MVP","111.66","5.98","-0.70"],["2026-07-08T16:15:00","DECO.PUTNMP11","122.53","16.80","-0.65"],["2026-07-08T16:15:00","DECO.RPSN3.MVP","109.47","3.71","-0.62"],["2026-07-08T16:15:00","DECO.RPSON.MVP","109.37","3.61","-0.62"],["2026-07-08T16:15:00","DECO.RRP11","112.54","6.83","-0.67"],["2026-07-08T16:15:00","DECO.S.CASTLE","113.13","7.38","-0.63"],["2026-07-08T16:15:00","DECO.SANDU.MVP","110.08","4.32","-0.62"],["2026-07-08T16:15:00","DECO.SELC","114.29","8.64","-0.73"],["2026-07-08T16:15:00","DECO.SESA","114.29","8.64","-0.73"],["2026-07-08T16:15:00","DECO.SIGEL1","109.40","3.64","-0.62"],["2026-07-08T16:15:00","DECO.SLOES11","112.04","6.36","-0.70"],["2026-07-08T16:15:00","DECO.STCLA.ARR","109.05","3.22","-0.55"],["2026-07-08T16:15:00","DECO.STCLP11","110.01","4.21","-0.58"],["2026-07-08T16:15:00","DECO.SUPP111","113.80","8.45","-1.03"],["2026-07-08T16:15:00","DECO.SUPP112","113.80","8.45","-1.03"],["2026-07-08T16:15:00","DECO.SUPP113","113.80","8.45","-1.03"],["2026-07-08T16:15:00","DECO.SUPP114","113.80","8.45","-1.03"],["2026-07-08T16:15:00","DECO.TRNCNL9","111.81","6.13","-0.70"],["2026-07-08T16:15:00","DECO.TURTLE1","109.40","3.64","-0.62"],["2026-07-08T16:15:00","DECO.TURTLE2","109.40","3.64","-0.62"],["2026-07-08T16:15:00","DECO.TUSCOLA2","113.72","8.02","-0.68"],["2026-07-08T16:15:00","DECO.WILMTP11","121.01","15.28","-0.65"],["2026-07-08T16:15:00","DECO.WPSA","114.29","8.64","-0.73"],["2026-07-08T16:15:00","DEOK","110.03","0.01","3.64"],["2026-07-08T16:15:00","DLCO","110.03","0.01","3.64"],["2026-07-08T16:15:00","DMGEN1.AGG","109.04","-3.12","5.78"],["2026-07-08T16:15:00","DMGEN2.AGG","109.04","-3.12","5.78"],["2026-07-08T16:15:00","DMGEN4.AGG","109.04","-3.12","5.78"],["2026-07-08T16:15:00","DPC.ABS","91.95","-7.35","-7.08"],["2026-07-08T16:15:00","DPC.AEPE9","97.38","-0.33","-8.67"],["2026-07-08T16:15:00","DPC.APPLRV.SLR","94.83","-1.43","-10.12"],["2026-07-08T16:15:00","DPC.AZ","97.15","-0.53","-8.70"],["2026-07-08T16:15:00","DPC.DPC","97.21","-0.36","-8.81"],["2026-07-08T16:15:00","DPC.EDNF","103.24","1.17","-4.31"],["2026-07-08T16:15:00","DPC.EKM1","92.28","-3.64","-10.46"],["2026-07-08T16:15:00","DPC.EKM2","92.28","-3.64","-10.46"],["2026-07-08T16:15:00","DPC.FILMOR.SLR","93.10","-5.71","-7.57"],["2026-07-08T16:15:00","DPC.FLAMBEAU","96.33","2.07","-12.12"],["2026-07-08T16:15:00","DPC.GENOA3","98.19","0.34","-8.53"],["2026-07-08T16:15:00","DPC.JPM","90.75","-6.07","-9.56"],["2026-07-08T16:15:00","DPC.MCNEILUS2","90.02","-9.13","-7.23"],["2026-07-08T16:15:00","DPC.NSPLOAD","102.11","7.02","-11.29"],["2026-07-08T16:15:00","DPC.NSPP_1.AZ","102.39","7.44","-11.43"],["2026-07-08T16:15:00","DPC.NWEC.AZ","98.86","3.09","-10.61"],["2026-07-08T16:15:00","DPC.NWELOAD","98.86","3.09","-10.61"],["2026-07-08T16:15:00","DPC.STNMAN.ARR","98.27","-1.77","-6.34"],["2026-07-08T16:15:00","DPC.WINNEBAGO","90.35","-9.42","-6.61"],["2026-07-08T16:15:00","DPL","110.03","0.01","3.64"],["2026-07-08T16:15:00","DUK","114.22","0.07","7.77"],["2026-07-08T16:15:00","EAI.AECC_1.AZ","33.05","-3.47","-69.86"],["2026-07-08T16:15:00","EAI.AECCHYDRO2","22.95","-3.19","-80.24"],["2026-07-08T16:15:00","EAI.AECCHYDRO9","23.65","-5.77","-76.96"],["2026-07-08T16:15:00","EAI.AECCLD","33.12","-3.44","-69.82"],["2026-07-08T16:15:00","EAI.AECCMCCLLN","24.98","-5.48","-75.92"],["2026-07-08T16:15:00","EAI.AECCMGVCT1","21.58","-7.33","-77.47"],["2026-07-08T16:15:00","EAI.AECCMGVCT2","21.58","-7.33","-77.47"],["2026-07-08T16:15:00","EAI.AECCMGVMST","21.58","-7.33","-77.47"],["2026-07-08T16:15:00","EAI.AECCOSWCT1","21.01","-6.41","-78.96"],["2026-07-08T16:15:00","EAI.AECCOSWCT2","21.01","-6.41","-78.96"],["2026-07-08T16:15:00","EAI.AECCOSWCT3","21.01","-6.41","-78.96"],["2026-07-08T16:15:00","EAI.AECCOSWCT4","21.01","-6.41","-78.96"],["2026-07-08T16:15:00","EAI.AECCOSWCT5","21.01","-6.41","-78.96"],["2026-07-08T16:15:00","EAI.AECCOSWCT6","21.01","-6.41","-78.96"],["2026-07-08T16:15:00","EAI.AECCOSWCT7","21.01","-6.41","-78.96"],["2026-07-08T16:15:00","EAI.AECCOSWST1","21.01","-6.41","-78.96"],["2026-07-08T16:15:00","EAI.AECCOSWST2","21.01","-6.41","-78.96"],["2026-07-08T16:15:00","EAI.AECCWCSOL","22.84","-6.81","-76.73"],["2026-07-08T16:15:00","EAI.ANO1","21.34","-8.08","-76.96"],["2026-07-08T16:15:00","EAI.ANO2","21.56","-7.86","-76.96"],["2026-07-08T16:15:00","EAI.ARSNC1.ARR","20.77","-6.45","-79.16"],["2026-07-08T16:15:00","EAI.BIGCYP120","18.08","-3.81","-84.49"],["2026-07-08T16:15:00","EAI.BIGCYP20","18.08","-3.81","-84.49"],["2026-07-08T16:15:00","EAI.BIGCYP40","18.08","-3.81","-84.49"],["2026-07-08T16:15:00","EAI.BLAKELY1","22.63","-6.26","-77.49"],["2026-07-08T16:15:00","EAI.BLAKELY2","22.63","-6.26","-77.49"],["2026-07-08T16:15:00","EAI.BUBALD","23.21","-5.24","-77.93"],["2026-07-08T16:15:00","EAI.CARPNTR_1","21.76","-7.07","-77.55"],["2026-07-08T16:15:00","EAI.CARPNTR_2","22.37","-6.46","-77.55"],["2026-07-08T16:15:00","EAI.CC.AECCMGV","21.58","-7.33","-77.47"],["2026-07-08T16:15:00","EAI.CC.AECCOSW","21.01","-6.41","-78.96"],["2026-07-08T16:15:00","EAI.CC.BLAKLY","22.63","-6.26","-77.49"],["2026-07-08T16:15:00","EAI.CC.DEGRAY","19.31","-9.16","-77.91"],["2026-07-08T16:15:00","EAI.CC.DELL","45.94","-3.06","-57.38"],["2026-07-08T16:15:00","EAI.CC.HT_SPR1","21.83","-7.36","-77.19"],["2026-07-08T16:15:00","EAI.CC.PBENRGY","19.89","-7.13","-79.36"],["2026-07-08T16:15:00","EAI.CC.UPS1","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.CC.UPS2","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.CC.UPS3","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.CC.UPS4","23.17","-8.29","-74.92"],["2026-07-08T16:15:00","EAI.CHLK1","4.25","-2.90","-99.23"],["2026-07-08T16:15:00","HE.SIGW","124.38","8.52","9.48"],["2026-07-08T16:15:00","HE.WORTH1","111.26","-0.25","5.13"],["2026-07-08T16:15:00","HE.WORTH2","111.26","-0.25","5.13"],["2026-07-08T16:15:00","HE.WORTH3","111.26","-0.25","5.13"],["2026-07-08T16:15:00","HE.WORTH4","111.26","-0.25","5.13"],["2026-07-08T16:15:00","HMPL.HMPL_1.AZ","118.94","2.82","9.74"],["2026-07-08T16:15:00","HMPL.HMPLOAD","118.94","2.82","9.74"],["2026-07-08T16:15:00","HMPL.SOLAR","119.02","2.88","9.76"],["2026-07-08T16:15:00","HMPL.SOLARLOAD","119.02","2.88","9.76"],["2026-07-08T16:15:00","ILGEN1.AGG","108.55","-3.28","5.45"],["2026-07-08T16:15:00","ILGEN10.AGG","108.55","-3.28","5.45"],["2026-07-08T16:15:00","ILGEN2.AGG","108.55","-3.28","5.45"],["2026-07-08T16:15:00","ILGEN3.AGG","108.78","-3.20","5.60"],["2026-07-08T16:15:00","ILGEN4.AGG","111.58","1.83","3.37"],["2026-07-08T16:15:00","ILLINOIS.HUB","110.83","-0.15","4.60"],["2026-07-08T16:15:00","INDIANA.HUB","117.32","3.82","7.12"],["2026-07-08T16:15:00","INDN","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","IPL.16EVCT7","111.85","0.39","5.08"],["2026-07-08T16:15:00","IPL.16EVCT8","111.84","0.38","5.08"],["2026-07-08T16:15:00","IPL.16EVST9","111.89","0.43","5.08"],["2026-07-08T16:15:00","IPL.16GEOR11G","115.57","4.10","5.09"],["2026-07-08T16:15:00","IPL.16GEOR22G","115.55","4.08","5.09"],["2026-07-08T16:15:00","IPL.16GEOR33G","115.53","4.06","5.09"],["2026-07-08T16:15:00","IPL.16GEOR44G","115.56","4.09","5.09"],["2026-07-08T16:15:00","IPL.16PETE.AGG","117.39","1.71","9.30"],["2026-07-08T16:15:00","IPL.16PETEE3","117.39","1.71","9.30"],["2026-07-08T16:15:00","IPL.16PETEE4","117.40","1.72","9.30"],["2026-07-08T16:15:00","IPL.16STOC4C4","115.94","4.48","5.08"],["2026-07-08T16:15:00","IPL.16STOC5C5","115.94","4.48","5.08"],["2026-07-08T16:15:00","IPL.16STOT.AGG","115.61","4.15","5.08"],["2026-07-08T16:15:00","IPL.16STOU5O5","116.00","4.54","5.08"],["2026-07-08T16:15:00","IPL.16STOU6O6","115.78","4.32","5.08"],["2026-07-08T16:15:00","IPL.16STOU7O7","115.48","4.02","5.08"],["2026-07-08T16:15:00","IPL.16STOUCC6","115.37","3.91","5.08"],["2026-07-08T16:15:00","IPL.16STOUTR1","115.97","4.51","5.08"],["2026-07-08T16:15:00","IPL.16SYST.AGG","116.26","3.20","6.68"],["2026-07-08T16:15:00","IPL.AZ","116.68","5.17","5.13"],["2026-07-08T16:15:00","IPL.CC.IPLEV01","111.86","0.40","5.08"],["2026-07-08T16:15:00","IPL.HE","114.61","2.95","5.28"],["2026-07-08T16:15:00","IPL.HEPM_1.AZ","114.61","2.95","5.28"],["2026-07-08T16:15:00","IPL.IPL","116.68","5.17","5.13"],["2026-07-08T16:15:00","IPL.PEC01","117.35","1.67","9.30"],["2026-07-08T16:15:00","IPL.PIKECB01","117.40","1.72","9.30"],["2026-07-08T16:15:00","IPL.STOU3.ARR","116.00","4.54","5.08"],["2026-07-08T16:15:00","IPL.WVPA","116.68","5.17","5.13"],["2026-07-08T16:15:00","KACY","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","KCPL","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","LAFA.AZ","33.95","-3.24","-69.19"],["2026-07-08T16:15:00","LAFA.HARGIS1","34.29","-2.90","-69.19"],["2026-07-08T16:15:00","LAFA.HARGIS2","34.29","-2.90","-69.19"],["2026-07-08T16:15:00","LAFA.LABBE1","33.05","-4.16","-69.17"],["2026-07-08T16:15:00","LAFA.LABBE2","33.05","-4.16","-69.17"],["2026-07-08T16:15:00","LAFA.LAFA","33.95","-3.24","-69.19"],["2026-07-08T16:15:00","LAGN.DEMCO1.AZ","34.12","-4.13","-68.13"],["2026-07-08T16:15:00","LAGN.LAGN_1.AZ","30.29","-5.69","-70.40"],["2026-07-08T16:15:00","LAGT.1803","30.17","-5.72","-70.49"],["2026-07-08T16:15:00","LAGT.1803CEG","30.18","-5.71","-70.49"],["2026-07-08T16:15:00","LAGT.LOGC.ARR","25.14","-8.01","-73.23"],["2026-07-08T16:15:00","LAGT.PCE","32.62","-5.26","-68.50"],["2026-07-08T16:15:00","LEPA.AZ","34.05","-3.33","-69.00"],["2026-07-08T16:15:00","LEPA.CPLAQ.ARR","36.85","-1.36","-68.17"],["2026-07-08T16:15:00","LEPA.HOUMA","33.71","-4.46","-68.21"],["2026-07-08T16:15:00","LEPA.HOUMA_G14","33.71","-4.46","-68.21"],["2026-07-08T16:15:00","LEPA.HOUMA_G15","33.71","-4.46","-68.21"],["2026-07-08T16:15:00","LEPA.HOUMA_G16","33.71","-4.46","-68.21"],["2026-07-08T16:15:00","LEPA.LEPA","31.80","-3.91","-70.67"],["2026-07-08T16:15:00","LEPA.MGC_UNT01","35.60","-2.02","-68.76"],["2026-07-08T16:15:00","LEPA.MRCTY.ARR","35.60","-2.02","-68.76"],["2026-07-08T16:15:00","LEPA.MURRAY","28.52","-7.63","-70.23"],["2026-07-08T16:15:00","LES","71.08","-7.05","-28.25"],["2026-07-08T16:15:00","LGEE","116.96","1.77","8.81"],["2026-07-08T16:15:00","LOUISIANA.HUB","34.00","-4.17","-68.21"],["2026-07-08T16:15:00","MDU.AZ","93.17","-7.62","-5.59"],["2026-07-08T16:15:00","MDU.BADGERWND","91.69","-8.93","-5.76"],["2026-07-08T16:15:00","MDU.BDGRWF2OON","91.69","-8.93","-5.76"],["2026-07-08T16:15:00","MDU.BEPC","92.63","-8.16","-5.59"],["2026-07-08T16:15:00","MDU.CEDARHLS","93.54","-7.45","-5.39"],["2026-07-08T16:15:00","MDU.DIAMNDWILW","93.54","-7.45","-5.39"],["2026-07-08T16:15:00","MDU.ELLNDL.MVP","92.43","-8.52","-5.43"],["2026-07-08T16:15:00","MDU.ELLNDL_LD","93.37","-7.54","-5.47"],["2026-07-08T16:15:00","MDU.ELLNDL_LD2","93.30","-7.62","-5.46"],["2026-07-08T16:15:00","MDU.FOXTL.WND","93.26","-7.66","-5.46"],["2026-07-08T16:15:00","MDU.GLENDC1","92.70","-8.16","-5.52"],["2026-07-08T16:15:00","MDU.GLENDC2","92.70","-8.16","-5.52"],["2026-07-08T16:15:00","MDU.GLENULST_6","91.85","-8.77","-5.76"],["2026-07-08T16:15:00","MDU.GRE.ELBESS","91.74","-8.88","-5.76"],["2026-07-08T16:15:00","MDU.GRE.EMMLOG","91.74","-8.88","-5.76"],["2026-07-08T16:15:00","MDU.HESKET_3","90.68","-9.94","-5.76"],["2026-07-08T16:15:00","MDU.HESKET_4","90.79","-9.83","-5.76"],["2026-07-08T16:15:00","MDU.LEWIS2","91.06","-9.62","-5.70"],["2026-07-08T16:15:00","MDU.MCTURB1","91.90","-9.02","-5.46"],["2026-07-08T16:15:00","MDU.MDU","93.11","-7.62","-5.65"],["2026-07-08T16:15:00","MDU.MERRICOURT","93.26","-7.66","-5.46"],["2026-07-08T16:15:00","MDU.MPC","90.80","-9.75","-5.83"],["2026-07-08T16:15:00","MDU.NWPS","90.80","-9.75","-5.83"],["2026-07-08T16:15:00","MDU.OTP","90.80","-9.75","-5.83"],["2026-07-08T16:15:00","NSP.DR.MHP","91.26","-8.52","-6.60"],["2026-07-08T16:15:00","NSP.DR.MNA","91.26","-8.52","-6.60"],["2026-07-08T16:15:00","NSP.DR.SMRT","94.39","-2.85","-9.14"],["2026-07-08T16:15:00","NSP.EASTRDG1","90.88","-10.39","-5.11"],["2026-07-08T16:15:00","NSP.ELLIOTPK1","93.61","-5.58","-7.19"],["2026-07-08T16:15:00","NSP.EWINGTON1","94.32","-7.19","-4.87"],["2026-07-08T16:15:00","NSP.FENTON.WND","90.17","-11.23","-4.98"],["2026-07-08T16:15:00","NSP.FLAMBHYDRO","100.92","6.55","-12.01"],["2026-07-08T16:15:00","NSP.FRENCH1","98.84","1.84","-9.38"],["2026-07-08T16:15:00","NSP.FRENCH2","98.84","1.84","-9.38"],["2026-07-08T16:15:00","NSP.FRENCH3","98.48","1.48","-9.38"],["2026-07-08T16:15:00","NSP.FRENCH4","98.48","1.48","-9.38"],["2026-07-08T16:15:00","NSP.GARWIN1","93.45","-5.00","-7.93"],["2026-07-08T16:15:00","NSP.GDMEADOW","89.89","-8.98","-7.51"],["2026-07-08T16:15:00","NSP.GLU","100.24","6.03","-12.17"],["2026-07-08T16:15:00","NSP.GRANTY.ARR","93.41","-5.88","-7.09"],["2026-07-08T16:15:00","NSP.GRE.BFRDG","89.59","-11.45","-5.34"],["2026-07-08T16:15:00","NSP.HAMPTN.MVP","90.23","-8.01","-8.14"],["2026-07-08T16:15:00","NSP.HATFIHAT1","94.75","-1.39","-10.24"],["2026-07-08T16:15:00","NSP.HCPD.GRVCT","99.61","-0.39","-6.38"],["2026-07-08T16:15:00","NSP.HCPD.LKCR","93.85","-6.90","-5.63"],["2026-07-08T16:15:00","NSP.HCPD.MAD","95.15","-5.78","-5.45"],["2026-07-08T16:15:00","NSP.HCPD.NU","95.73","-4.40","-6.25"],["2026-07-08T16:15:00","NSP.HCPD.SXFLS","96.08","-5.79","-4.51"],["2026-07-08T16:15:00","NSP.HCPD_1.AZ","96.08","-5.79","-4.51"],["2026-07-08T16:15:00","NSP.HENNIPIN1","93.84","-5.35","-7.19"],["2026-07-08T16:15:00","NSP.HIBRDGCT7","91.63","-7.54","-7.21"],["2026-07-08T16:15:00","NSP.HIBRDGCT8","91.63","-7.54","-7.21"],["2026-07-08T16:15:00","NSP.HIBRDGST9","91.39","-7.78","-7.21"],["2026-07-08T16:15:00","NSP.HOLCOM.HYD","96.57","2.32","-12.13"],["2026-07-08T16:15:00","NSP.IBR.YANKE","90.19","-10.77","-5.42"],["2026-07-08T16:15:00","NSP.INVRHL1","91.08","-7.93","-7.37"],["2026-07-08T16:15:00","NSP.INVRHL2","91.11","-7.90","-7.37"],["2026-07-08T16:15:00","NSP.INVRHL3","91.06","-7.95","-7.37"],["2026-07-08T16:15:00","NSP.INVRHL4","91.12","-7.89","-7.37"],["2026-07-08T16:15:00","NSP.INVRHL5","91.03","-7.98","-7.37"],["2026-07-08T16:15:00","NSP.INVRHL6","91.10","-7.91","-7.37"],["2026-07-08T16:15:00","NSP.JEFFERS2","94.95","-6.46","-4.97"],["2026-07-08T16:15:00","NSP.JIMFLS.HYD","94.42","-0.94","-11.02"],["2026-07-08T16:15:00","NSP.KASOTA","90.17","-10.20","-6.01"],["2026-07-08T16:15:00","NSP.KING1","91.36","-7.35","-7.67"],["2026-07-08T16:15:00","NSP.LYONC.MVP","91.40","-9.14","-5.84"],["2026-07-08T16:15:00","NSP.MANKTOCT1","90.07","-10.30","-6.01"],["2026-07-08T16:15:00","NSP.MANKTOCT2","89.68","-10.69","-6.01"],["2026-07-08T16:15:00","NSP.MANKTOST3","89.84","-10.56","-5.98"],["2026-07-08T16:15:00","NSP.MARSHSOLAR","91.25","-9.33","-5.80"],["2026-07-08T16:15:00","NSP.MENOMOA","95.59","-0.59","-10.20"],["2026-07-08T16:15:00","NSP.MERPK1","92.61","-6.54","-7.23"],["2026-07-08T16:15:00","NSP.MINRVR1","91.23","-7.98","-7.17"],["2026-07-08T16:15:00","NSP.MINVLY.MVP","92.11","-8.62","-5.65"],["2026-07-08T16:15:00","NSP.MMPA","92.65","-6.56","-7.17"],["2026-07-08T16:15:00","NSP.MMPA.BOGWF","94.24","-5.45","-6.69"],["2026-07-08T16:15:00","NSP.MMPA.FEP","86.65","-11.82","-7.91"],["2026-07-08T16:15:00","NSP.MMPA.WWF","92.58","-9.18","-4.62"],["2026-07-08T16:15:00","NSP.MMPA_1.AZ","92.66","-6.55","-7.17"],["2026-07-08T16:15:00","NSP.MMU_1.AZ","93.08","-7.41","-5.89"],["2026-07-08T16:15:00","NSP.MNDAK.WND","90.19","-10.77","-5.42"],["2026-07-08T16:15:00","NSP.MNTCEL1","91.21","-8.04","-7.13"],["2026-07-08T16:15:00","NSP.MOR1_IBR","89.37","-11.89","-5.12"],["2026-07-08T16:15:00","NSP.MORAINE2","89.37","-11.89","-5.12"],["2026-07-08T16:15:00","NSP.MRES","93.84","-6.53","-6.01"],["2026-07-08T16:15:00","NSP.MRES.MWF","92.55","-8.01","-5.82"],["2026-07-08T16:15:00","NSP.MRES_5.AZ","94.73","-4.87","-6.78"],["2026-07-08T16:15:00","NSP.MRES_6.AZ","97.24","-2.51","-6.63"],["2026-07-08T16:15:00","NSP.NCP.AZ","95.60","1.27","-12.05"],["2026-07-08T16:15:00","NSP.NCPLOAD","95.60","1.27","-12.05"],["2026-07-08T16:15:00","NSP.NEW_PNEW_","93.89","-4.35","-8.14"],["2026-07-08T16:15:00","NSP.NOBLE.CWS1","91.27","-10.21","-4.90"],["2026-07-08T16:15:00","NSP.NOBLE.CWS2","91.27","-10.21","-4.90"],["2026-07-08T16:15:00","NSP.NOBLES.WND","91.27","-10.21","-4.90"],["2026-07-08T16:15:00","NSP.NOBLES2.MP","90.52","-10.92","-4.94"],["2026-07-08T16:15:00","NSP.NORTHN.WND","89.35","-11.91","-5.12"],["2026-07-08T16:15:00","NSP.NSP","93.61","-5.11","-7.66"],["2026-07-08T16:15:00","NSP.NSPG_1.AZ","94.18","-5.81","-6.39"],["2026-07-08T16:15:00","NSP.NSPG_2.AZ","95.06","-5.05","-6.27"],["2026-07-08T16:15:00","NSP.NSTARSOLAR","90.99","-7.83","-7.56"],["2026-07-08T16:15:00","NSP.NU","95.73","-4.40","-6.25"],["2026-07-08T16:15:00","NSP.NU.AZ","95.73","-4.40","-6.25"],["2026-07-08T16:15:00","NSP.NULM.4GT","95.81","-4.32","-6.25"],["2026-07-08T16:15:00","NSP.NULM.5GT","95.81","-4.32","-6.25"],["2026-07-08T16:15:00","NSP.NULM.6GT","95.81","-4.32","-6.25"],["2026-07-08T16:15:00","NSP.NULM.7GT","95.81","-4.32","-6.25"],["2026-07-08T16:15:00","NSP.NWEC.AZ","97.16","-1.35","-7.87"],["2026-07-08T16:15:00","NSP.NWELOAD","97.16","-1.35","-7.87"],["2026-07-08T16:15:00","NSP.OAKLKE_IBR","90.37","-10.55","-5.46"],["2026-07-08T16:15:00","NSP.ODELL.WND","91.07","-10.04","-5.27"],["2026-07-08T16:15:00","NSP.OTP","90.63","-9.92","-5.83"],["2026-07-08T16:15:00","NSP.OTPW_1.AZ","90.63","-9.92","-5.83"],["2026-07-08T16:15:00","NSP.OWATON_SIG","89.42","-9.11","-7.85"],["2026-07-08T16:15:00","NSP.OWATONA_7","89.91","-8.62","-7.85"],["2026-07-08T16:15:00","NSP.PRISL1","89.23","-8.83","-8.32"],["2026-07-08T16:15:00","NSP.PRISL1_LD","89.23","-8.83","-8.32"],["2026-07-08T16:15:00","NSP.PRISL2","89.23","-8.83","-8.32"],["2026-07-08T16:15:00","NSP.PRISL2_LD","89.23","-8.83","-8.32"],["2026-07-08T16:15:00","NSP.PROSE","93.03","-8.84","-4.51"],["2026-07-08T16:20:00","MIUP.KUESTER12","97.26","4.72","-39.57"],["2026-07-08T16:20:00","MIUP.KUESTER13","97.26","4.72","-39.57"],["2026-07-08T16:20:00","MIUP.KUESTER14","97.26","4.72","-39.57"],["2026-07-08T16:20:00","MIUP.KUESTER25","97.64","5.10","-39.57"],["2026-07-08T16:20:00","MIUP.KUESTER26","97.64","5.10","-39.57"],["2026-07-08T16:20:00","MIUP.KUESTER27","97.64","5.10","-39.57"],["2026-07-08T16:20:00","MIUP.LITTLQUIN","98.23","5.70","-39.58"],["2026-07-08T16:20:00","MIUP.MAGAZESH","122.42","29.99","-39.68"],["2026-07-08T16:20:00","MIUP.MANSTQN1","109.64","17.21","-39.68"],["2026-07-08T16:20:00","MIUP.MARQ","99.38","6.84","-39.57"],["2026-07-08T16:20:00","MIUP.MICHIGMF","98.37","5.24","-38.98"],["2026-07-08T16:20:00","MIUP.MIHM11","98.93","6.24","-39.42"],["2026-07-08T16:20:00","MIUP.MIHM12","98.93","6.24","-39.42"],["2026-07-08T16:20:00","MIUP.MIHM13","98.93","6.24","-39.42"],["2026-07-08T16:20:00","MIUP.NEWQUINES","98.99","6.43","-39.55"],["2026-07-08T16:20:00","MIUP.NWLB","118.43","26.00","-39.68"],["2026-07-08T16:20:00","MIUP.PEAVYFALL","98.40","5.41","-39.12"],["2026-07-08T16:20:00","MIUP.PRESQ.ARR","98.50","5.96","-39.57"],["2026-07-08T16:20:00","MIUP.RBRTS.ARR","118.43","26.00","-39.68"],["2026-07-08T16:20:00","MIUP.RNGD_SLR","100.86","8.41","-39.66"],["2026-07-08T16:20:00","MIUP.TILDEN","101.22","8.67","-39.56"],["2026-07-08T16:20:00","MIUP.TWINFALLS","97.91","5.31","-39.51"],["2026-07-08T16:20:00","MIUP.UMERC","100.94","8.26","-39.43"],["2026-07-08T16:20:00","MIUP.WEPM","102.64","9.05","-38.52"],["2026-07-08T16:20:00","MIUP.WHITERAPD","97.58","5.50","-40.03"],["2026-07-08T16:20:00","MIUP.WOLV","104.14","10.53","-38.50"],["2026-07-08T16:20:00","MIUP.WPPI","100.34","7.70","-39.47"],["2026-07-08T16:20:00","MIUP.WPSE","101.01","8.32","-39.42"],["2026-07-08T16:20:00","MOGEN1.AGG","134.69","-4.54","7.12"],["2026-07-08T16:20:00","MOGEN2.AGG","138.60","-1.67","8.16"],["2026-07-08T16:20:00","MP.AEPE14","115.22","-3.39","-13.50"],["2026-07-08T16:20:00","MP.AEPE20","115.22","-3.39","-13.50"],["2026-07-08T16:20:00","MP.AEPE50","115.22","-3.39","-13.50"],["2026-07-08T16:20:00","MP.AZ","111.05","-5.72","-15.34"],["2026-07-08T16:20:00","MP.BISON1","109.00","-12.06","-11.05"],["2026-07-08T16:20:00","MP.BISON5","109.02","-12.04","-11.05"],["2026-07-08T16:20:00","MP.BLNCHR123","114.02","-5.08","-13.01"],["2026-07-08T16:20:00","MP.BOS233","103.54","-14.27","-14.30"],["2026-07-08T16:20:00","MP.DLPLOAD","111.14","-0.04","-20.93"],["2026-07-08T16:20:00","MP.DR.JFK","115.22","-3.39","-13.50"],["2026-07-08T16:20:00","MP.FONDLA1","106.99","-7.81","-17.31"],["2026-07-08T16:20:00","MP.G_ULLIN.WND","109.00","-12.06","-11.05"],["2026-07-08T16:20:00","MP.HIBBAR3","110.09","-4.26","-17.76"],["2026-07-08T16:20:00","MP.HIBBAR4","110.34","-4.01","-17.76"],["2026-07-08T16:20:00","MP.HPUGEN356","107.17","-10.49","-14.45"],["2026-07-08T16:20:00","MP.HPULOAD","107.17","-10.49","-14.45"],["2026-07-08T16:20:00","MP.HVDCE","109.54","-4.98","-17.59"],["2026-07-08T16:20:00","MP.HVDCW","108.98","-12.08","-11.05"],["2026-07-08T16:20:00","MP.LASKIN1","104.83","-12.42","-14.86"],["2026-07-08T16:20:00","MP.LASKIN2","104.79","-12.46","-14.86"],["2026-07-08T16:20:00","MP.MP","110.84","-5.92","-15.35"],["2026-07-08T16:20:00","MP.MP_BOS4","103.47","-14.34","-14.30"],["2026-07-08T16:20:00","MP.MPM_1.AZ","107.17","-10.49","-14.45"],["2026-07-08T16:20:00","MP.MPM_2.AZ","107.17","-10.49","-14.45"],["2026-07-08T16:20:00","MP.MRES","115.50","-3.81","-12.80"],["2026-07-08T16:20:00","MP.OLIVER12","108.98","-12.08","-11.05"],["2026-07-08T16:20:00","MP.TACHB1","115.41","-1.14","-15.56"],["2026-07-08T16:20:00","MP.TACHB2","115.41","-1.14","-15.56"],["2026-07-08T16:20:00","MP.TACRIDGE1","107.79","-9.86","-14.46"],["2026-07-08T16:20:00","MP.THOMSON","108.93","-5.95","-17.23"],["2026-07-08T16:20:00","MP.WPPI_BOS4","103.47","-14.34","-14.30"],["2026-07-08T16:20:00","MPS","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","MPS.CROSSROAD1","120.66","-3.27","-8.18"],["2026-07-08T16:20:00","MPS.CROSSROAD2","120.66","-3.27","-8.18"],["2026-07-08T16:20:00","MPS.CROSSROAD3","120.66","-3.27","-8.18"],["2026-07-08T16:20:00","MPS.CROSSROAD4","120.66","-3.27","-8.18"],["2026-07-08T16:20:00","MPW.AZ","126.93","-0.53","-4.65"],["2026-07-08T16:20:00","MPW.MPW","126.93","-0.53","-4.65"],["2026-07-08T16:20:00","MPW.UNIT_7","126.82","-0.66","-4.63"],["2026-07-08T16:20:00","MPW.UNIT_8","126.82","-0.66","-4.63"],["2026-07-08T16:20:00","MPW.UNIT_9","126.26","-1.29","-4.56"],["2026-07-08T16:20:00","MS.HUB","34.11","-5.06","-92.94"],["2026-07-08T16:20:00","NIPS.AM","149.69","4.28","13.30"],["2026-07-08T16:20:00","NIPS.AZ","149.66","4.26","13.29"],["2026-07-08T16:20:00","NIPS.BAILY.ARR","144.42","3.37","8.94"],["2026-07-08T16:20:00","NIPS.BCWF.SIG","142.74","1.64","8.99"],["2026-07-08T16:20:00","NIPS.BENTONCO","142.74","1.64","8.99"],["2026-07-08T16:20:00","NIPS.BP","149.69","4.28","13.30"],["2026-07-08T16:20:00","NIPS.BURROAK.H","141.67","1.60","7.96"],["2026-07-08T16:20:00","NIPS.BURROAK.L","141.70","1.62","7.97"],["2026-07-08T16:20:00","NIPS.CARGILL","149.69","4.28","13.30"],["2026-07-08T16:20:00","NIPS.CARPNTRWF","141.75","0.56","9.08"],["2026-07-08T16:20:00","NIPS.CAVALRYBS","140.49","0.62","7.76"],["2026-07-08T16:20:00","NIPS.CAVALRYSF","140.49","0.62","7.76"],["2026-07-08T16:20:00","NIPS.CC.WHITN","143.04","1.64","9.29"],["2026-07-08T16:20:00","NIPS.DUNNBR1SF","139.52","-1.13","8.54"],["2026-07-08T16:20:00","NIPS.DUNNBR2BS","141.20","0.70","8.39"],["2026-07-08T16:20:00","NIPS.DUNNBR2SF","141.20","0.70","8.39"],["2026-07-08T16:20:00","NIPS.ERC_TEST","149.69","4.28","13.30"],["2026-07-08T16:20:00","NIPS.EWNMAC.NU","141.27","1.30","7.86"],["2026-07-08T16:20:00","NIPS.HWND1.IPL","142.82","1.68","9.03"],["2026-07-08T16:20:00","NIPS.IMPA","149.49","8.60","8.78"],["2026-07-08T16:20:00","NIPS.IMPA_1.AZ","151.28","10.17","9.00"],["2026-07-08T16:20:00","NIPS.INCRMLSP","141.66","0.47","9.08"],["2026-07-08T16:20:00","NIPS.INCROSWF","141.66","0.47","9.08"],["2026-07-08T16:20:00","AMIL.GRJ_AGRJ_","113.24","-11.05","-7.82"],["2026-07-08T16:20:00","AMIL.GRTPLAINS","137.21","-4.16","9.26"],["2026-07-08T16:20:00","AMIL.GSWIND","140.12","0.09","7.92"],["2026-07-08T16:20:00","AMIL.HEN_AMT_P","136.45","4.34","0.00"],["2026-07-08T16:20:00","AMIL.HENNP.ARR","142.09","3.44","6.54"],["2026-07-08T16:20:00","AMIL.HES","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.HISF","134.39","-4.84","7.12"],["2026-07-08T16:20:00","AMIL.HOOPESTON","140.95","0.04","8.80"],["2026-07-08T16:20:00","AMIL.HSNVL.ARR","141.26","0.37","8.78"],["2026-07-08T16:20:00","AMIL.HVANA.ARR","138.75","-0.59","7.23"],["2026-07-08T16:20:00","AMIL.IDTE","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.IGS","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.IMEA.BHSF","138.02","-3.08","8.99"],["2026-07-08T16:20:00","AMIL.IMEA.HOOS","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.IMEA_1.AZ","139.68","-0.85","8.42"],["2026-07-08T16:20:00","AMIL.IOW_AFRYT","126.11","-1.28","-4.72"],["2026-07-08T16:20:00","AMIL.IP","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.IP.AZ","140.32","0.14","8.07"],["2026-07-08T16:20:00","AMIL.IP.IMEA","139.60","-0.63","8.12"],["2026-07-08T16:20:00","AMIL.IPRETL","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.IPVS.MVP","138.00","-1.06","6.95"],["2026-07-08T16:20:00","AMIL.JOPPA_AUX","142.43","-3.11","13.43"],["2026-07-08T16:20:00","AMIL.KIMMEL","137.78","-4.07","9.74"],["2026-07-08T16:20:00","AMIL.L69_AHOPK","122.73","1.63","-11.01"],["2026-07-08T16:20:00","AMIL.LEGOESR","139.66","-1.11","8.66"],["2026-07-08T16:20:00","AMIL.LINCLAND1","136.21","-3.15","7.25"],["2026-07-08T16:20:00","AMIL.LINCLAND2","136.21","-3.15","7.25"],["2026-07-08T16:20:00","AMIL.LOTUS","136.49","-3.17","7.55"],["2026-07-08T16:20:00","AMIL.MAROA.MVP","139.20","-1.66","8.75"],["2026-07-08T16:20:00","AMIL.MCEC","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.MCPU_1.AZ","143.19","0.39","10.69"],["2026-07-08T16:20:00","AMIL.MECWB_LPC","114.55","-4.94","-12.62"],["2026-07-08T16:20:00","AMIL.MERDS.MVP","135.39","-3.08","6.36"],["2026-07-08T16:20:00","AMIL.MES","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.MFSF","137.30","-3.78","8.97"],["2026-07-08T16:20:00","AMIL.MP2N","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.MPRG.ARR","139.03","0.73","6.19"],["2026-07-08T16:20:00","AMIL.MRDSA.ARR","135.26","-3.16","6.31"],["2026-07-08T16:20:00","AMIL.MSWP","138.94","-0.70","7.53"],["2026-07-08T16:20:00","AMIL.MTCML","143.19","0.39","10.69"],["2026-07-08T16:20:00","AMIL.MULLIGAN","138.12","-2.12","8.13"],["2026-07-08T16:20:00","AMIL.NEC1_1.AZ","139.75","-1.20","8.84"],["2026-07-08T16:20:00","AMIL.NESL","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.NEWT_1.AZ","139.07","-1.76","8.72"],["2026-07-08T16:20:00","AMIL.NEWTON21","136.94","-4.05","8.88"],["2026-07-08T16:20:00","AMIL.NLT_ANEW_","135.90","3.79","0.00"],["2026-07-08T16:20:00","AMIL.NORRISDPC","139.62","-1.28","8.79"],["2026-07-08T16:20:00","AMIL.NWTN_BF","137.35","-3.64","8.88"],["2026-07-08T16:20:00","AMIL.NWTN_SF","137.35","-3.64","8.88"],["2026-07-08T16:20:00","AMIL.OGLES.ARR","142.84","3.99","6.74"],["2026-07-08T16:20:00","AMIL.P66T","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.PALMCOIL","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.PEARLG2","135.04","-3.15","6.08"],["2026-07-08T16:20:00","AMIL.PEIC","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.PEIH","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.PIKESLR","140.06","-0.63","8.58"],["2026-07-08T16:20:00","AMIL.PLSKI_AUX","142.13","-3.41","13.43"],["2026-07-08T16:20:00","AMIL.PLSKI_SF","142.13","-3.41","13.43"],["2026-07-08T16:20:00","AMIL.PLST","137.77","-1.15","6.81"],["2026-07-08T16:20:00","AMIL.PPI","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.PRAIRIE1","139.59","-1.28","8.76"],["2026-07-08T16:20:00","AMIL.PRAIRIECK","134.18","-4.89","6.96"],["2026-07-08T16:20:00","AMIL.PRSPWF","139.49","-1.37","8.75"],["2026-07-08T16:20:00","AMIL.PS1.NIMP","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PS2.NIMP","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSG1.IMEA","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSG1.IMPA","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSG1.LGEP","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSG1.MEUC","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSG1.SIPC","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSG2.IMEA","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSG2.IMPA","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSG2.LGEP","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSG2.MEUC","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSG2.SIPC","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSGC1.AMP","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSGC1.KMP","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSGC1.PPI","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSGC2.AMP","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSGC2.KMP","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PSGC2.PPI","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AMIL.PTWF","140.46","-0.47","8.82"],["2026-07-08T16:20:00","AMIL.PUBPOWIL","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.PWLFSLR","138.85","-1.98","8.72"],["2026-07-08T16:20:00","AMIL.RECC_FPLP","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.REI2CTGA","137.34","-3.42","8.65"],["2026-07-08T16:20:00","AMIL.REI2CTGB","137.29","-3.47","8.65"],["2026-07-08T16:20:00","AMIL.REI2CTGC","137.25","-3.51","8.65"],["2026-07-08T16:20:00","AMIL.REI2CTGD","137.26","-3.50","8.65"],["2026-07-08T16:20:00","AMIL.REI2CTGE","137.28","-3.48","8.65"],["2026-07-08T16:20:00","AMIL.REI2CTGF","137.36","-3.40","8.65"],["2026-07-08T16:20:00","AMIL.REI2CTGG","137.26","-3.50","8.65"],["2026-07-08T16:20:00","AMIL.REI2CTGH","137.28","-3.48","8.65"],["2026-07-08T16:20:00","AMIL.REN1","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMMO.VENCTG2","138.44","-1.81","8.14"],["2026-07-08T16:20:00","AMMO.VENCTG3","138.38","-1.88","8.15"],["2026-07-08T16:20:00","AMMO.VENCTG4","138.44","-1.81","8.14"],["2026-07-08T16:20:00","AMMO.VENCTG5","138.44","-1.81","8.14"],["2026-07-08T16:20:00","AMMO.WFSP","132.74","-5.41","6.04"],["2026-07-08T16:20:00","AMMO.WVPA","140.25","-1.90","10.04"],["2026-07-08T16:20:00","AMMO.WVPA.CZML","140.25","-1.90","10.04"],["2026-07-08T16:20:00","AMMO.WVPA.CZPG","140.25","-1.90","10.04"],["2026-07-08T16:20:00","AMMO.WVPA_3.AZ","142.65","-2.02","12.56"],["2026-07-08T16:20:00","AP","137.79","-0.10","5.78"],["2026-07-08T16:20:00","ARKANSAS.HUB","28.64","-7.32","-96.15"],["2026-07-08T16:20:00","BREC.AZ","144.53","2.31","10.11"],["2026-07-08T16:20:00","BREC.BREC","144.89","2.80","9.98"],["2026-07-08T16:20:00","BREC.CENTURY","144.55","2.38","10.06"],["2026-07-08T16:20:00","BREC.COLE.ARR","144.55","2.38","10.06"],["2026-07-08T16:20:00","BREC.DR.BREC","140.47","-4.03","12.39"],["2026-07-08T16:20:00","BREC.DR.PADUC","140.47","-4.03","12.39"],["2026-07-08T16:20:00","BREC.GREEN1","144.04","1.74","10.19"],["2026-07-08T16:20:00","BREC.GREEN2","144.04","1.74","10.19"],["2026-07-08T16:20:00","BREC.NIPS.GRSL","145.75","3.84","9.80"],["2026-07-08T16:20:00","BREC.PADUCAH1","140.47","-4.03","12.39"],["2026-07-08T16:20:00","BREC.REIDCT","143.81","1.51","10.19"],["2026-07-08T16:20:00","BREC.SEBREE","144.04","1.74","10.19"],["2026-07-08T16:20:00","BREC.SEBREESO","144.03","1.73","10.19"],["2026-07-08T16:20:00","BREC.SEBREESO2","144.03","1.73","10.19"],["2026-07-08T16:20:00","BREC.SKILLMAN","145.55","3.45","9.99"],["2026-07-08T16:20:00","BREC.SMTH1.AMP","139.54","-3.69","11.12"],["2026-07-08T16:20:00","BREC.SMTH2.AMP","139.54","-3.69","11.12"],["2026-07-08T16:20:00","BREC.SMTH3.AMP","139.54","-3.69","11.12"],["2026-07-08T16:20:00","BREC.UNBRIDLED","144.04","1.74","10.19"],["2026-07-08T16:20:00","BREC.WILSON1","143.56","1.56","9.89"],["2026-07-08T16:20:00","CE","137.79","-0.10","5.78"],["2026-07-08T16:20:00","CE.CRETE.NU","140.05","-1.18","9.12"],["2026-07-08T16:20:00","CE.PSG1.IMEA","137.00","-4.04","8.93"],["2026-07-08T16:20:00","CE.PSG1.N_PSG","137.00","-4.04","8.93"],["2026-07-08T16:20:00","CE.PSG2.IMEA","137.00","-4.04","8.93"],["2026-07-08T16:20:00","CE.PSG2.N_PSG","137.00","-4.04","8.93"],["2026-07-08T16:20:00","CE.ZIONEC.MVP","158.70","-1.17","27.76"],["2026-07-08T16:20:00","CIN.08NOBSN1","145.14","4.31","8.72"],["2026-07-08T16:20:00","CIN.08NOBSN2","145.14","4.31","8.72"],["2026-07-08T16:20:00","CIN.AEPE12","147.46","6.33","9.02"],["2026-07-08T16:20:00","CIN.CAYCT.4","140.34","-0.57","8.80"],["2026-07-08T16:20:00","CIN.CAYUGA.1","139.62","-1.31","8.82"],["2026-07-08T16:20:00","CIN.CAYUGA.2","140.35","-0.56","8.80"],["2026-07-08T16:20:00","CIN.CAYUGA.3","140.96","0.06","8.79"],["2026-07-08T16:20:00","CIN.CC.EDWIGCC","141.67","-0.77","10.33"],["2026-07-08T16:20:00","CIN.CC.NOBSVIL","144.66","3.83","8.72"],["2026-07-08T16:20:00","CIN.CC.SUGRCK","139.40","-1.45","8.74"],["2026-07-08T16:20:00","CIN.CONRSV.ARR","150.43","8.30","10.02"],["2026-07-08T16:20:00","CIN.CRANESOLAR","147.66","5.36","10.19"],["2026-07-08T16:20:00","CIN.CRSD","140.05","-0.90","8.84"],["2026-07-08T16:20:00","CIN.CT.VERMN.1","140.41","-0.50","8.80"],["2026-07-08T16:20:00","CIN.CT.VERMN.2","140.41","-0.50","8.80"],["2026-07-08T16:20:00","CIN.CT.VERMN.3","140.41","-0.50","8.80"],["2026-07-08T16:20:00","CIN.CT.VERMN.4","140.41","-0.50","8.80"],["2026-07-08T16:20:00","CIN.CT.VERMN.5","140.41","-0.50","8.80"],["2026-07-08T16:20:00","CIN.CT.VERMN.6","140.41","-0.50","8.80"],["2026-07-08T16:20:00","CIN.CT.VERMN.7","140.41","-0.50","8.80"],["2026-07-08T16:20:00","CIN.CT.VERMN.8","140.41","-0.50","8.80"],["2026-07-08T16:20:00","CIN.CUSTOMER1","147.46","6.33","9.02"],["2026-07-08T16:20:00","CIN.DEI.AZ","147.46","6.33","9.02"],["2026-07-08T16:20:00","CIN.EDWCT1","141.67","-0.77","10.33"],["2026-07-08T16:20:00","CIN.EDWCT2","141.67","-0.77","10.33"],["2026-07-08T16:20:00","CIN.EDWST","141.67","-0.77","10.33"],["2026-07-08T16:20:00","CIN.ESR.ATTBRY","155.90","13.62","10.17"],["2026-07-08T16:20:00","CIN.ESR.CRANE","147.66","5.36","10.19"],["2026-07-08T16:20:00","CIN.ESR.NABB","148.17","6.17","9.89"],["2026-07-08T16:20:00","CIN.GALGHR.ARR","146.94","4.85","9.98"],["2026-07-08T16:20:00","CIN.GIB5.WVPA","142.58","0.11","10.36"],["2026-07-08T16:20:00","CIN.GIBSON.1","142.58","0.11","10.36"],["2026-07-08T16:20:00","CIN.GIBSON.2","142.58","0.11","10.36"],["2026-07-08T16:20:00","CIN.GIBSON.3","142.58","0.10","10.37"],["2026-07-08T16:20:00","CIN.GIBSON.4","142.58","0.11","10.36"],["2026-07-08T16:20:00","CIN.GIBSON.5","142.58","0.11","10.36"],["2026-07-08T16:20:00","CIN.GRNTON.MVP","141.41","1.60","7.70"],["2026-07-08T16:20:00","CIN.HE.PSI","147.46","6.33","9.02"],["2026-07-08T16:20:00","CIN.HENRYCO.1","144.67","3.91","8.65"],["2026-07-08T16:20:00","CIN.HENRYCO.2","144.67","3.91","8.65"],["2026-07-08T16:20:00","CIN.HENRYCO.3","144.67","3.91","8.65"],["2026-07-08T16:20:00","CIN.HEPM_1.AZ","147.46","6.33","9.02"],["2026-07-08T16:20:00","CIN.HEPM_2.AZ","141.62","-0.83","10.34"],["2026-07-08T16:20:00","CIN.HHILLS01","141.76","0.76","8.89"],["2026-07-08T16:20:00","CIN.LOGANOAKR","143.16","3.42","7.63"],["2026-07-08T16:20:00","CIN.MADISON.1","142.16","2.88","7.17"],["2026-07-08T16:20:00","CIN.MADISON.2","142.16","2.88","7.17"],["2026-07-08T16:20:00","CIN.MADISON.3","142.16","2.88","7.17"],["2026-07-08T16:20:00","CIN.MADISON.4","142.16","2.88","7.17"],["2026-07-08T16:20:00","CIN.MADISON.5","142.16","2.88","7.17"],["2026-07-08T16:20:00","CIN.MADISON.6","142.16","2.88","7.17"],["2026-07-08T16:20:00","CIN.MADISON.7","142.16","2.88","7.17"],["2026-07-08T16:20:00","CIN.MADISON.8","142.16","2.88","7.17"],["2026-07-08T16:20:00","CIN.MARKLND.1","140.87","0.31","8.45"],["2026-07-08T16:20:00","CIN.MARKLND.2","140.87","0.31","8.45"],["2026-07-08T16:20:00","CIN.MARKLND.3","140.87","0.31","8.45"],["2026-07-08T16:20:00","CIN.NIPS.APLSS","141.41","1.64","7.66"],["2026-07-08T16:20:00","EES.SRMPA_1.AZ","35.81","-0.87","-95.43"],["2026-07-08T16:20:00","EES.STERL7","27.03","-9.61","-95.47"],["2026-07-08T16:20:00","EES.STJAMES","32.50","-6.73","-92.88"],["2026-07-08T16:20:00","EES.STL115.ARR","27.03","-9.61","-95.47"],["2026-07-08T16:20:00","EES.STLN11.ARR","27.41","-9.37","-95.33"],["2026-07-08T16:20:00","EES.STLNG1.ARR","27.41","-9.37","-95.33"],["2026-07-08T16:20:00","EES.STLNG2.ARR","27.47","-9.29","-95.35"],["2026-07-08T16:20:00","EES.STLNG3.ARR","27.47","-9.29","-95.35"],["2026-07-08T16:20:00","EES.STLNG5.ARR","27.47","-9.29","-95.35"],["2026-07-08T16:20:00","EES.STRSOL","26.30","-10.34","-95.47"],["2026-07-08T16:20:00","EES.SWTZ1.ARR","28.41","-8.48","-95.22"],["2026-07-08T16:20:00","EES.TAFTCOGEN","30.12","-9.15","-92.84"],["2026-07-08T16:20:00","EES.TOL_BEND1","30.87","-5.89","-95.35"],["2026-07-08T16:20:00","EES.TOL_BEND2","30.87","-5.89","-95.35"],["2026-07-08T16:20:00","EES.UCB","30.22","-9.05","-92.84"],["2026-07-08T16:20:00","EES.UCBECO","30.22","-9.05","-92.84"],["2026-07-08T16:20:00","EES.UCBSUP","30.22","-9.05","-92.84"],["2026-07-08T16:20:00","EES.UMBRIELSOL","29.22","-7.42","-95.47"],["2026-07-08T16:20:00","EES.VIDALIA","29.33","-8.82","-93.96"],["2026-07-08T16:20:00","EES.VIGNES.ARR","33.57","-5.71","-92.83"],["2026-07-08T16:20:00","EES.WASHEC_CT1","32.41","-7.08","-92.62"],["2026-07-08T16:20:00","EES.WASHEC_CT2","32.41","-7.08","-92.62"],["2026-07-08T16:20:00","EES.WATRFD2","30.39","-8.88","-92.84"],["2026-07-08T16:20:00","EES.WATRFD3","30.29","-8.98","-92.84"],["2026-07-08T16:20:00","EES.WATRFD4_CT","30.41","-8.86","-92.84"],["2026-07-08T16:20:00","EES.WLGLN2.ARR","33.24","-5.97","-92.90"],["2026-07-08T16:20:00","EES.WLTGR1.ARR","27.44","-9.34","-95.33"],["2026-07-08T16:20:00","EES.WLWGN1.ARR","33.39","-5.83","-92.89"],["2026-07-08T16:20:00","EES.WLWGN3.ARR","33.39","-5.83","-92.89"],["2026-07-08T16:20:00","EKPC","137.79","-0.10","5.78"],["2026-07-08T16:20:00","EMBA.AEPE17","28.52","-2.87","-100.72"],["2026-07-08T16:20:00","EMBA.ATTALA1","36.47","-5.22","-90.42"],["2026-07-08T16:20:00","EMBA.CC.CHCTW","36.85","-5.07","-90.19"],["2026-07-08T16:20:00","EMBA.CC.HINDS1","33.26","-6.05","-92.80"],["2026-07-08T16:20:00","EMBA.CHCTWCT1","36.79","-5.13","-90.19"],["2026-07-08T16:20:00","EMBA.CHCTWCT2","36.82","-5.10","-90.19"],["2026-07-08T16:20:00","EMBA.CHCTWCT3","36.82","-5.10","-90.19"],["2026-07-08T16:20:00","EMBA.CHCTWST4","36.92","-5.00","-90.19"],["2026-07-08T16:20:00","EMBA.DELTA_WND","27.58","-3.60","-100.93"],["2026-07-08T16:20:00","EMBA.DR.EML20","30.93","-4.52","-96.66"],["2026-07-08T16:20:00","EMBA.EMILD","32.79","-3.85","-95.47"],["2026-07-08T16:20:00","EMBA.EMILD.RLA","32.66","-3.84","-95.61"],["2026-07-08T16:20:00","EMBA.G_ANDRUS1","29.62","-6.48","-96.01"],["2026-07-08T16:20:00","EMBA.G_GULF_A","30.17","-8.51","-93.43"],["2026-07-08T16:20:00","EMBA.G_GULF_M","30.17","-8.51","-93.43"],["2026-07-08T16:20:00","EMBA.G_GULF_N","30.17","-8.51","-93.43"],["2026-07-08T16:20:00","EMBA.GREER170","33.62","-5.35","-93.14"],["2026-07-08T16:20:00","EMBA.GREER30","33.62","-5.35","-93.14"],["2026-07-08T16:20:00","EMBA.HINDS1_ST","33.26","-6.05","-92.80"],["2026-07-08T16:20:00","EMBA.HINDS1CT1","33.26","-6.05","-92.80"],["2026-07-08T16:20:00","EMBA.HINDS1CT2","33.26","-6.05","-92.80"],["2026-07-08T16:20:00","EMBA.HINDS2","33.25","-6.06","-92.80"],["2026-07-08T16:20:00","EMBA.HVGSOL","30.08","-5.09","-96.94"],["2026-07-08T16:20:00","EMBA.MEAM","33.93","-3.42","-94.76"],["2026-07-08T16:20:00","EMBA.PRVS","30.98","-8.86","-92.27"],["2026-07-08T16:20:00","EMBA.RGDS","34.18","-5.16","-92.77"],["2026-07-08T16:20:00","EMBA.SUNFLOWER","30.44","-4.33","-97.34"],["2026-07-08T16:20:00","EMBA.WDFSOL","22.15","-2.44","-107.52"],["2026-07-08T16:20:00","EMBA.WILDWDSO","25.12","-8.33","-98.66"],["2026-07-08T16:20:00","EMBA.YAZOOCTY","36.22","-2.28","-93.61"],["2026-07-08T16:20:00","FE","137.79","-0.10","5.78"],["2026-07-08T16:20:00","GIBSON1234.AGG","142.58","0.11","10.36"],["2026-07-08T16:20:00","GLH.EEI7B1","142.48","-3.45","13.82"],["2026-07-08T16:20:00","GLH.EEI7B2","142.48","-3.45","13.82"],["2026-07-08T16:20:00","GLH.EEI7B3","142.48","-3.45","13.82"],["2026-07-08T16:20:00","GLH.JOPPA4","142.48","-3.45","13.82"],["2026-07-08T16:20:00","GLH.JOPPA5","142.48","-3.45","13.82"],["2026-07-08T16:20:00","GLH.JOPPA6","142.48","-3.45","13.82"],["2026-07-08T16:20:00","GLH.JOPPAAUX","142.48","-3.45","13.82"],["2026-07-08T16:20:00","GLH.MEPI4","142.48","-3.45","13.82"],["2026-07-08T16:20:00","GLH.MEPI5","142.48","-3.45","13.82"],["2026-07-08T16:20:00","GLH.PLSKI_AUX","142.48","-3.45","13.82"],["2026-07-08T16:20:00","GLH.PLSKI_SF","142.48","-3.45","13.82"],["2026-07-08T16:20:00","GRDA","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","GRE.AEPEDMU","108.34","-10.60","-13.17"],["2026-07-08T16:20:00","GRE.AEPEML","114.00","-1.81","-16.30"],["2026-07-08T16:20:00","GRE.AEPEMLREV","114.00","-1.81","-16.30"],["2026-07-08T16:20:00","GRE.ALTW","112.65","-8.95","-10.51"],["2026-07-08T16:20:00","GRE.ALTW.ENDVI","113.78","-10.21","-8.12"],["2026-07-08T16:20:00","GRE.ARWHDEGS","126.67","10.12","-15.56"],["2026-07-08T16:20:00","GRE.AZ","111.55","-7.20","-13.36"],["2026-07-08T16:20:00","GRE.BEPCMP.CWT","116.16","-2.58","-13.37"],["2026-07-08T16:20:00","GRE.BEPM.CWT","118.44","-0.19","-13.48"],["2026-07-08T16:20:00","GRE.CAMBRCAMB","117.91","-0.17","-14.03"],["2026-07-08T16:20:00","GRE.CAMBRCAMB2","117.91","-0.17","-14.03"],["2026-07-08T16:20:00","GRE.CHRISFRWD","113.99","-9.33","-8.79"],["2026-07-08T16:20:00","GRE.ELKRI4","110.24","-8.29","-13.58"],["2026-07-08T16:20:00","GRE.ELMCR2_IBR","110.12","-12.48","-9.51"],["2026-07-08T16:20:00","GRE.ELMCRK","110.12","-12.48","-9.51"],["2026-07-08T16:20:00","GRE.GMARAGMAR","125.47","8.92","-15.56"],["2026-07-08T16:20:00","GRE.GRE","114.16","-4.20","-13.75"],["2026-07-08T16:20:00","GRE.GRE.CXS","113.67","-4.79","-13.65"],["2026-07-08T16:20:00","GRE.HUC","111.86","-8.01","-12.24"],["2026-07-08T16:20:00","GRE.LITCH_QS","120.09","0.04","-12.06"],["2026-07-08T16:20:00","AMMO.GOOSEGEN1","139.49","-1.37","8.75"],["2026-07-08T16:20:00","AMMO.GOOSEGEN2","139.49","-1.37","8.75"],["2026-07-08T16:20:00","AMMO.GOOSEGEN3","139.49","-1.37","8.75"],["2026-07-08T16:20:00","AMMO.GOOSEGEN4","139.49","-1.37","8.75"],["2026-07-08T16:20:00","AMMO.GOOSEGEN5","139.49","-1.37","8.75"],["2026-07-08T16:20:00","AMMO.GOOSEGEN6","139.49","-1.37","8.75"],["2026-07-08T16:20:00","AMMO.HANN.LD","135.71","-2.26","5.86"],["2026-07-08T16:20:00","AMMO.HANN_1.AZ","128.65","-5.05","1.59"],["2026-07-08T16:20:00","AMMO.HDBD3.ARR","137.81","-1.74","7.44"],["2026-07-08T16:20:00","AMMO.HIPRAIRIE","125.47","-7.38","0.74"],["2026-07-08T16:20:00","AMMO.HUCKFINN","125.89","-7.66","1.44"],["2026-07-08T16:20:00","AMMO.KAHO_1.AZ","133.89","0.96","0.82"],["2026-07-08T16:20:00","AMMO.KAHO_NEM","135.71","-2.26","5.86"],["2026-07-08T16:20:00","AMMO.KEOKUK1","129.13","-2.98","0.00"],["2026-07-08T16:20:00","AMMO.KEOKUK10","129.14","-2.97","0.00"],["2026-07-08T16:20:00","AMMO.KEOKUK11","129.14","-2.97","0.00"],["2026-07-08T16:20:00","AMMO.KEOKUK12","129.26","-2.85","0.00"],["2026-07-08T16:20:00","AMMO.KEOKUK13","129.26","-2.85","0.00"],["2026-07-08T16:20:00","AMMO.KEOKUK14","129.26","-2.85","0.00"],["2026-07-08T16:20:00","AMMO.KEOKUK15","129.26","-2.85","0.00"],["2026-07-08T16:20:00","AMMO.KEOKUK2","129.13","-2.98","0.00"],["2026-07-08T16:20:00","AMMO.KEOKUK3","129.13","-2.98","0.00"],["2026-07-08T16:20:00","AMMO.KEOKUK4","129.13","-2.98","0.00"],["2026-07-08T16:20:00","AMMO.KEOKUK5","129.13","-2.98","0.00"],["2026-07-08T16:20:00","AMMO.KEOKUK6","129.13","-2.98","0.00"],["2026-07-08T16:20:00","AMMO.KEOKUK7","129.14","-2.97","0.00"],["2026-07-08T16:20:00","AMMO.KEOKUK8","129.14","-2.97","0.00"],["2026-07-08T16:20:00","AMMO.KEOKUK9","129.14","-2.97","0.00"],["2026-07-08T16:20:00","AMMO.KIRK","135.71","-2.26","5.86"],["2026-07-08T16:20:00","AMMO.KIRK_1.AZ","138.31","-1.48","7.68"],["2026-07-08T16:20:00","AMMO.KIRK2.ARR","133.04","0.30","0.63"],["2026-07-08T16:20:00","AMMO.KLSF1","0.00","-5.26","-126.85"],["2026-07-08T16:20:00","AMMO.KLSF2","0.00","-5.26","-126.85"],["2026-07-08T16:20:00","AMMO.KMDYCTG1","138.53","-2.53","8.95"],["2026-07-08T16:20:00","AMMO.KMDYCTG2","138.53","-2.53","8.95"],["2026-07-08T16:20:00","AMMO.LABADIE1","134.36","-4.75","7.00"],["2026-07-08T16:20:00","AMMO.LABADIE2","134.21","-4.90","7.00"],["2026-07-08T16:20:00","AMMO.LABADIE3","134.08","-5.03","7.00"],["2026-07-08T16:20:00","AMMO.LABADIE4","134.64","-4.47","7.00"],["2026-07-08T16:20:00","AMMO.LINN_1.AZ","135.19","2.59","0.49"],["2026-07-08T16:20:00","AMMO.MARC_1.AZ","139.54","6.15","1.28"],["2026-07-08T16:20:00","AMMO.MARC_NEM","135.71","-2.26","5.86"],["2026-07-08T16:20:00","AMMO.MARC_NG","139.61","7.05","0.45"],["2026-07-08T16:20:00","AMMO.MERAMEC1","138.60","-1.67","8.16"],["2026-07-08T16:20:00","AMMO.MERAMEC2","138.60","-1.67","8.16"],["2026-07-08T16:20:00","AMMO.MERAMEC3","138.60","-1.67","8.16"],["2026-07-08T16:20:00","AMMO.MERAMEC4","138.60","-1.67","8.16"],["2026-07-08T16:20:00","AMMO.MEXCTG1","117.28","-14.83","0.00"],["2026-07-08T16:20:00","AMMO.MOBCTG1","123.47","-8.64","0.00"],["2026-07-08T16:20:00","AMMO.MOCE_1.AZ","123.50","-8.61","0.00"],["2026-07-08T16:20:00","AMMO.MORUCTG1","127.65","-4.46","0.00"],["2026-07-08T16:20:00","AMMO.MRRIS.SLR","125.58","-7.18","0.65"],["2026-07-08T16:20:00","AMMO.NEWFLOR","129.08","-6.56","3.53"],["2026-07-08T16:20:00","AMMO.NEWMADRID","105.38","-4.73","-22.00"],["2026-07-08T16:20:00","AMMO.OSAGE1","123.17","-8.94","0.00"],["2026-07-08T16:20:00","AMMO.OSAGE2","123.17","-8.94","0.00"],["2026-07-08T16:20:00","AMMO.OSAGE3","123.20","-8.91","0.00"],["2026-07-08T16:20:00","AMMO.OSAGE4","123.20","-8.91","0.00"],["2026-07-08T16:20:00","AMMO.OSAGE5","123.21","-8.90","0.00"],["2026-07-08T16:20:00","AMMO.OSAGE6","123.21","-8.90","0.00"],["2026-07-08T16:20:00","AMMO.OSAGE7","123.09","-9.02","0.00"],["2026-07-08T16:20:00","AMMO.OSAGE8","123.09","-9.02","0.00"],["2026-07-08T16:20:00","AMMO.OSAGEEGEN","123.20","-8.91","0.00"],["2026-07-08T16:20:00","AMMO.PENOCTG1","129.17","-8.29","5.35"],["2026-07-08T16:20:00","AMMO.PENOCTG2","129.17","-8.29","5.35"],["2026-07-08T16:20:00","AMMO.PENOCTG3","129.17","-8.29","5.35"],["2026-07-08T16:20:00","AMMO.PENOCTG4","129.17","-8.29","5.35"],["2026-07-08T16:20:00","AMMO.PERR","135.71","-2.26","5.86"],["2026-07-08T16:20:00","AMMO.PERR_1.AZ","122.07","-10.05","0.01"],["2026-07-08T16:20:00","AMMO.PNKYCTG1","137.07","-4.71","9.67"],["2026-07-08T16:20:00","AMMO.PNKYCTG2","137.04","-4.74","9.67"],["2026-07-08T16:20:00","AMMO.PNKYCTG3","137.04","-4.74","9.67"],["2026-07-08T16:20:00","AMMO.PNKYCTG4","137.04","-4.74","9.67"],["2026-07-08T16:20:00","AMMO.PNKYCTG5","137.69","-4.09","9.67"],["2026-07-08T16:20:00","AMMO.PNKYCTG6","137.69","-4.09","9.67"],["2026-07-08T16:20:00","AMMO.PNKYCTG7","137.69","-4.09","9.67"],["2026-07-08T16:20:00","AMMO.PNKYCTG8","137.69","-4.09","9.67"],["2026-07-08T16:20:00","AMMO.RCCKCTG1","137.65","-3.48","9.02"],["2026-07-08T16:20:00","AMMO.RCCKCTG2","137.65","-3.48","9.02"],["2026-07-08T16:20:00","AMMO.RCCKCTG3","137.65","-3.48","9.02"],["2026-07-08T16:20:00","AMMO.RCCKCTG4","137.65","-3.48","9.02"],["2026-07-08T16:20:00","AMMO.RUSHIS1","138.29","-3.06","9.24"],["2026-07-08T16:20:00","AMMO.RUSHIS2","138.29","-3.06","9.24"],["2026-07-08T16:20:00","AMMO.SHOWMS","130.97","-6.39","5.25"],["2026-07-08T16:20:00","AMMO.SIOUX1","136.37","-3.27","7.53"],["2026-07-08T16:20:00","AMMO.SIOUX2","137.42","-2.26","7.57"],["2026-07-08T16:20:00","AMMO.SPLITRAIL","132.02","-5.75","5.66"],["2026-07-08T16:20:00","AMMO.TRIGCTG1","138.08","-2.19","8.16"],["2026-07-08T16:20:00","AMMO.TS1","138.72","-2.45","9.06"],["2026-07-08T16:20:00","AMMO.TS2","138.72","-2.45","9.06"],["2026-07-08T16:20:00","AMMO.UA.AZ","134.61","-3.58","6.08"],["2026-07-08T16:20:00","AMMO.UE","135.78","-2.25","5.92"],["2026-07-08T16:20:00","AMMO.UE.AZ","135.58","-2.23","5.70"],["2026-07-08T16:20:00","AMMO.VANDALIA","118.27","-13.84","0.00"],["2026-07-08T16:20:00","CONS.CCG_2.AZ","142.92","10.33","0.48"],["2026-07-08T16:20:00","CONS.CCG_3.AZ","142.92","10.33","0.48"],["2026-07-08T16:20:00","CONS.CCG_4.AZ","142.92","10.33","0.48"],["2026-07-08T16:20:00","CONS.CCG_5.AZ","142.92","10.33","0.48"],["2026-07-08T16:20:00","CONS.CCG_6.AZ","142.92","10.33","0.48"],["2026-07-08T16:20:00","CONS.CEREALSO","126.88","0.93","-6.16"],["2026-07-08T16:20:00","CONS.CETR","141.63","8.72","0.80"],["2026-07-08T16:20:00","CONS.CHS2","126.88","1.21","-6.44"],["2026-07-08T16:20:00","CONS.CHSE","126.88","1.21","-6.44"],["2026-07-08T16:20:00","CONS.CLDWTR1","74.03","4.32","-62.40"],["2026-07-08T16:20:00","CONS.CNE","142.06","9.31","0.64"],["2026-07-08T16:20:00","CONS.COBB.ARR","143.72","8.29","3.32"],["2026-07-08T16:20:00","CONS.COOKE","146.97","11.92","2.94"],["2026-07-08T16:20:00","CONS.COVRT1_GT","140.79","0.77","7.91"],["2026-07-08T16:20:00","CONS.COVRT1_ST","140.79","0.77","7.91"],["2026-07-08T16:20:00","CONS.COVRT2_GT","140.79","0.77","7.91"],["2026-07-08T16:20:00","CONS.COVRT2_ST","140.79","0.77","7.91"],["2026-07-08T16:20:00","CONS.COVRT3_GT","140.85","0.83","7.91"],["2026-07-08T16:20:00","CONS.COVRT3_ST","140.85","0.83","7.91"],["2026-07-08T16:20:00","CONS.CRESCENT","116.38","9.21","-24.94"],["2026-07-08T16:20:00","CONS.CROTON","148.44","13.05","3.28"],["2026-07-08T16:20:00","CONS.DR.ALPENA","144.47","9.31","3.05"],["2026-07-08T16:20:00","CONS.DR.CETR","122.83","6.55","-15.83"],["2026-07-08T16:20:00","CONS.DR.MAROA","78.10","4.90","-58.91"],["2026-07-08T16:20:00","CONS.DR.WPSC","145.34","10.15","3.08"],["2026-07-08T16:20:00","CONS.ELIG","142.66","10.04","0.51"],["2026-07-08T16:20:00","CONS.EXGNBB1","137.70","2.45","3.14"],["2026-07-08T16:20:00","CONS.EXGNBB1B","137.70","2.45","3.14"],["2026-07-08T16:20:00","CONS.FESC","142.66","10.04","0.51"],["2026-07-08T16:20:00","CONS.FICTYEC","137.25","1.80","3.34"],["2026-07-08T16:20:00","CONS.FICTYMR","137.25","1.80","3.34"],["2026-07-08T16:20:00","CONS.FISHCREEK","137.11","1.73","3.27"],["2026-07-08T16:20:00","CONS.FOOTEHYD","147.78","12.73","2.94"],["2026-07-08T16:20:00","CONS.GENESEE","140.02","5.19","2.72"],["2026-07-08T16:20:00","CONS.GENESEESO","142.53","7.68","2.74"],["2026-07-08T16:20:00","CONS.GENESEPS","140.02","5.19","2.72"],["2026-07-08T16:20:00","CONS.GRATIOT","137.16","1.82","3.23"],["2026-07-08T16:20:00","CONS.GRATIOT1","138.66","3.59","2.96"],["2026-07-08T16:20:00","CONS.GRATIOT2","138.66","3.59","2.96"],["2026-07-08T16:20:00","CONS.GRAYLGY2","140.84","5.74","2.99"],["2026-07-08T16:20:00","CONS.GRAYLNG","140.84","5.74","2.99"],["2026-07-08T16:20:00","CONS.GYRD1WPSC","132.82","-2.42","3.13"],["2026-07-08T16:20:00","CONS.GYRD2WPSC","132.78","-2.46","3.13"],["2026-07-08T16:20:00","CONS.GYRD3WPSC","132.86","-2.38","3.13"],["2026-07-08T16:20:00","CONS.HARDY","145.05","9.64","3.30"],["2026-07-08T16:20:00","CONS.HART","141.31","5.86","3.34"],["2026-07-08T16:20:00","CONS.HILMN.ARR","143.88","8.73","3.04"],["2026-07-08T16:20:00","CONS.HODENPYL","139.61","4.22","3.28"],["2026-07-08T16:20:00","CONS.HRSY10","140.21","4.91","3.19"],["2026-07-08T16:20:00","CONS.HRSY9","140.18","4.88","3.19"],["2026-07-08T16:20:00","CONS.HRTLND","137.55","2.28","3.16"],["2026-07-08T16:20:00","CONS.HTWD","105.88","9.28","-35.51"],["2026-07-08T16:20:00","CONS.IOSCOBAT","147.09","12.04","2.94"],["2026-07-08T16:20:00","CONS.ISABELLA1","135.31","0.27","2.93"],["2026-07-08T16:20:00","CONS.JACKSON","130.37","1.30","-3.04"],["2026-07-08T16:20:00","CONS.JAXON_1","132.57","2.05","-1.59"],["2026-07-08T16:20:00","CONS.JAXON_2","132.76","2.24","-1.59"],["2026-07-08T16:20:00","CONS.KAL_RGEN_","129.88","3.84","-6.07"],["2026-07-08T16:20:00","CONS.KALK","136.69","1.42","3.16"],["2026-07-08T16:20:00","CONS.KARN.ARR","142.60","7.69","2.80"],["2026-07-08T16:20:00","CONS.KARN3","139.57","4.62","2.84"],["2026-07-08T16:20:00","CONS.KARN4","139.62","4.67","2.84"],["2026-07-08T16:20:00","CONS.KARNSOLAR","139.62","4.67","2.84"],["2026-07-08T16:20:00","CONS.KENCNTY1","137.86","2.48","3.27"],["2026-07-08T16:20:00","CONS.LANS","140.37","7.73","0.53"],["2026-07-08T16:20:00","CONS.LANS.ARR","138.47","6.20","0.16"],["2026-07-08T16:20:00","CONS.LBWL.ASM2","137.04","2.19","2.74"],["2026-07-08T16:20:00","CONS.LBWL.ASSM","137.04","2.19","2.74"],["2026-07-08T16:20:00","CONS.LBWL.CSEL","126.88","1.21","-6.44"],["2026-07-08T16:20:00","CONS.LIVINGEN1","136.04","0.80","3.13"],["2026-07-08T16:20:00","CONS.LIVINGEN2","136.04","0.80","3.13"],["2026-07-08T16:20:00","CONS.LIVINGEN3","136.04","0.80","3.13"],["2026-07-08T16:20:00","CONS.LIVINGEN4","136.04","0.80","3.13"],["2026-07-08T16:20:00","CONS.LOUDHYDRO","146.92","11.87","2.94"],["2026-07-08T16:20:00","CONS.LUDINGTN1","134.78","-0.74","3.41"],["2026-07-08T16:20:00","CONS.LUDINGTN2","134.78","-0.74","3.41"],["2026-07-08T16:20:00","CONS.LUDINGTN3","134.77","-0.75","3.41"],["2026-07-08T16:20:00","CONS.LUDINGTN4","134.77","-0.75","3.41"],["2026-07-08T16:20:00","CONS.LUDINGTN5","134.66","-0.86","3.41"],["2026-07-08T16:20:00","CONS.LUDINGTN6","134.66","-0.86","3.41"],["2026-07-08T16:20:00","CONS.LWEP","134.64","-0.85","3.38"],["2026-07-08T16:20:00","CONS.MACK.ARR","145.95","10.73","3.11"],["2026-07-08T16:20:00","CONS.MCV","138.27","3.25","2.91"],["2026-07-08T16:20:00","CONS.MCV.MCV","138.27","3.25","2.91"],["2026-07-08T16:20:00","CONS.MERIDIAN1","138.72","3.69","2.92"],["2026-07-08T16:20:00","CONS.MIOHYDRO","143.14","8.00","3.03"],["2026-07-08T16:20:00","CONS.MIPOWER1","133.83","-1.66","3.38"],["2026-07-08T16:20:00","CONS.MIPOWER2","133.83","-1.66","3.38"],["2026-07-08T16:20:00","CONS.MPPA","142.97","8.23","2.63"],["2026-07-08T16:20:00","CONS.MPPA.ABRW","126.13","-1.83","-4.15"],["2026-07-08T16:20:00","CONS.MPPA.ASM2","137.04","2.19","2.74"],["2026-07-08T16:20:00","CONS.MPPA.ASSM","137.04","2.19","2.74"],["2026-07-08T16:20:00","CONS.MPPA.CHSE","126.88","1.21","-6.44"],["2026-07-08T16:20:00","CONS.MPPA.HSLR","141.31","5.86","3.34"],["2026-07-08T16:20:00","CONS.MPPA_3.AZ","142.29","8.10","2.08"],["2026-07-08T16:20:00","EAI.CC.UPS4","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.CHLK1","23.01","-3.21","-105.89"],["2026-07-08T16:20:00","EAI.CHLK2","23.01","-3.21","-105.89"],["2026-07-08T16:20:00","EAI.CHLK3","22.70","-3.52","-105.89"],["2026-07-08T16:20:00","EAI.CLKS","33.15","-4.51","-94.45"],["2026-07-08T16:20:00","EAI.COUCH2.ARR","27.70","-7.78","-96.63"],["2026-07-08T16:20:00","EAI.CROSSETT","28.81","-7.28","-96.02"],["2026-07-08T16:20:00","EAI.CWAYLD","29.14","-5.19","-97.78"],["2026-07-08T16:20:00","EAI.CWAYLD1.AZ","29.14","-5.19","-97.78"],["2026-07-08T16:20:00","EAI.CWCP","26.30","-5.91","-99.90"],["2026-07-08T16:20:00","EAI.CWL_1.AZ","33.64","-2.32","-96.15"],["2026-07-08T16:20:00","EAI.CWL_A","32.95","-2.57","-96.59"],["2026-07-08T16:20:00","EAI.CWL_B","32.95","-2.57","-96.59"],["2026-07-08T16:20:00","EAI.CWL_C","32.95","-2.57","-96.59"],["2026-07-08T16:20:00","EAI.CWL_D","32.95","-2.57","-96.59"],["2026-07-08T16:20:00","EAI.CWL_E","32.95","-2.57","-96.59"],["2026-07-08T16:20:00","EAI.CYVY","25.46","-7.96","-98.69"],["2026-07-08T16:20:00","EAI.DEGRAY1","23.49","-10.72","-97.90"],["2026-07-08T16:20:00","EAI.DEGRAY2","23.49","-10.72","-97.90"],["2026-07-08T16:20:00","EAI.DELL.CT1","38.10","-3.43","-90.58"],["2026-07-08T16:20:00","EAI.DELL.CT2","38.10","-3.43","-90.58"],["2026-07-08T16:20:00","EAI.DELL.ST3","38.10","-3.43","-90.58"],["2026-07-08T16:20:00","EAI.DRVRSOL","40.59","-3.16","-88.36"],["2026-07-08T16:20:00","EAI.EAILD","30.57","-5.11","-96.43"],["2026-07-08T16:20:00","EAI.EAILD.RLA","30.57","-5.11","-96.43"],["2026-07-08T16:20:00","EAI.EAMP_1.AZ","30.57","-5.12","-96.42"],["2026-07-08T16:20:00","EAI.ELDORA.ARR","26.07","-9.57","-96.47"],["2026-07-08T16:20:00","EAI.FLATFORKSO","26.55","-4.87","-100.69"],["2026-07-08T16:20:00","EAI.FORGEVWSO","24.69","-11.67","-95.75"],["2026-07-08T16:20:00","EAI.GACP.GMPWR","41.08","-2.67","-88.36"],["2026-07-08T16:20:00","EAI.H_SPR1_CT1","25.96","-8.56","-97.59"],["2026-07-08T16:20:00","EAI.H_SPR1_CT2","25.96","-8.56","-97.59"],["2026-07-08T16:20:00","EAI.H_SPR1_ST","25.96","-8.56","-97.59"],["2026-07-08T16:20:00","EAI.HAPPY","28.85","-5.45","-97.81"],["2026-07-08T16:20:00","EAI.HASKL1.ARR","27.19","-7.02","-97.90"],["2026-07-08T16:20:00","EAI.INDEPEND1","28.88","-7.08","-96.15"],["2026-07-08T16:20:00","EAI.INDEPEND2","30.73","-5.90","-95.48"],["2026-07-08T16:20:00","EAI.JONSCWL","33.64","-2.32","-96.15"],["2026-07-08T16:20:00","EAI.LK_CATH4","25.83","-8.55","-97.73"],["2026-07-08T16:20:00","EAI.LLS","25.73","-4.82","-101.56"],["2026-07-08T16:20:00","EAI.LYNCH2.ARR","29.44","-4.49","-98.18"],["2026-07-08T16:20:00","EAI.MABELV.ARR","26.27","-7.68","-98.16"],["2026-07-08T16:20:00","EAI.NIMBUSWF","33.67","-2.17","-96.27"],["2026-07-08T16:20:00","EAI.NLR_1.AZ","29.88","-4.11","-98.12"],["2026-07-08T16:20:00","EAI.NLRLD","29.88","-4.11","-98.12"],["2026-07-08T16:20:00","EAI.NPTSOL","28.05","-7.17","-96.89"],["2026-07-08T16:20:00","EAI.NWMADRIDSO","19.01","-4.80","-108.30"],["2026-07-08T16:20:00","EAI.OMLP_1.AZ","34.79","-2.40","-94.92"],["2026-07-08T16:20:00","EAI.PBENRGY_CT","25.47","-8.22","-98.42"],["2026-07-08T16:20:00","EAI.PBENRGY_ST","25.59","-8.10","-98.42"],["2026-07-08T16:20:00","EAI.PLUM_1C","40.93","-2.76","-88.42"],["2026-07-08T16:20:00","EAI.PLUM_PPEA","40.93","-2.76","-88.42"],["2026-07-08T16:20:00","EAI.PLUM1_MEUC","40.93","-2.76","-88.42"],["2026-07-08T16:20:00","EAI.PLUM2_MEUC","40.93","-2.76","-88.42"],["2026-07-08T16:20:00","EAI.PLUMPT","40.93","-2.76","-88.42"],["2026-07-08T16:20:00","EAI.PMISTSOL","28.37","-7.62","-96.12"],["2026-07-08T16:20:00","EAI.QUARTZ","26.21","-6.04","-99.86"],["2026-07-08T16:20:00","EAI.REDFDSOLAR","24.97","-8.88","-98.26"],["2026-07-08T16:20:00","EAI.REMMEL123","24.64","-9.74","-97.73"],["2026-07-08T16:20:00","EAI.RITCH3.ARR","26.58","-3.97","-101.56"],["2026-07-08T16:20:00","EAI.SEARCY","29.73","-5.28","-97.10"],["2026-07-08T16:20:00","EAI.SHRDN1.ARR","25.97","-8.16","-97.98"],["2026-07-08T16:20:00","EAI.SHRDN2.ARR","25.97","-8.16","-97.98"],["2026-07-08T16:20:00","EAI.SHRDN3.ARR","25.97","-8.16","-97.98"],["2026-07-08T16:20:00","EAI.STUTTGART","27.09","-5.35","-99.67"],["2026-07-08T16:20:00","EAI.UPS1_CT1","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.UPS1_CT2","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.UPS1_ST","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.UPS2_CT1","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.UPS2_CT2","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.UPS2_ST","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.UPS3_CT1","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.UPS3_CT2","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.UPS3_ST","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.UPS4_CT1","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.UPS4_CT2","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.UPS4_ST","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.WBSOL","25.77","-6.03","-100.31"],["2026-07-08T16:20:00","EAI.WH_BLUFF1","25.67","-8.09","-98.35"],["2026-07-08T16:20:00","EAI.WH_BLUFF2","24.01","-9.75","-98.35"],["2026-07-08T16:20:00","EAI.WHBLF.ARR","25.98","-7.77","-98.36"],["2026-07-08T16:20:00","EAI.WMPSOL","25.18","-4.55","-102.38"],["2026-07-08T16:20:00","EAI.WMULD_1.AZ","25.88","-3.18","-103.05"],["2026-07-08T16:20:00","EAI.WMULDLD","25.88","-3.18","-103.05"],["2026-07-08T16:20:00","EAI.WODLN1.ARR","27.94","-6.20","-97.97"],["2026-07-08T16:20:00","EAI.WSTMMP.ARR","22.52","-2.58","-107.01"],["2026-07-08T16:20:00","EAI.WTBLF5.ARR","25.76","-8.00","-98.35"],["2026-07-08T16:20:00","EDE","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","EDE.PLUM","133.75","-2.76","4.40"],["2026-07-08T16:20:00","EES.ACAD2_CT1","31.48","-7.02","-93.61"],["2026-07-08T16:20:00","EES.ACAD2_CT2","31.48","-7.02","-93.61"],["2026-07-08T16:20:00","EES.ACAD2_ST","31.48","-7.02","-93.61"],["2026-07-08T16:20:00","EES.ACADA1.ARR","31.48","-7.02","-93.61"],["2026-07-08T16:20:00","EES.ACADA2.ARR","31.48","-7.02","-93.61"],["2026-07-08T16:20:00","NSP.OTP","108.97","-12.46","-10.68"],["2026-07-08T16:20:00","NSP.OTPW_1.AZ","108.97","-12.46","-10.68"],["2026-07-08T16:20:00","NSP.OWATON_SIG","103.54","-11.33","-17.24"],["2026-07-08T16:20:00","NSP.OWATONA_7","104.14","-10.73","-17.24"],["2026-07-08T16:20:00","NSP.PRISL1","102.80","-11.32","-17.99"],["2026-07-08T16:20:00","NSP.PRISL1_LD","102.80","-11.32","-17.99"],["2026-07-08T16:20:00","NSP.PRISL2","102.80","-11.32","-17.99"],["2026-07-08T16:20:00","NSP.PRISL2_LD","102.80","-11.32","-17.99"],["2026-07-08T16:20:00","NSP.PROSE","112.77","-11.16","-8.18"],["2026-07-08T16:20:00","NSP.PVALEY.WND","103.83","-11.33","-16.95"],["2026-07-08T16:20:00","NSP.RAETNA.WND","108.06","-14.73","-9.32"],["2026-07-08T16:20:00","NSP.RAPID.ARR","111.14","-10.59","-10.38"],["2026-07-08T16:20:00","NSP.REDPINE","109.77","-11.99","-10.35"],["2026-07-08T16:20:00","NSP.REDWIN1","105.50","-8.71","-17.90"],["2026-07-08T16:20:00","NSP.REDWIN2","105.50","-8.71","-17.90"],["2026-07-08T16:20:00","NSP.RIVRSDCT10","111.27","-7.34","-13.50"],["2026-07-08T16:20:00","NSP.RIVRSDCT9","111.27","-7.34","-13.50"],["2026-07-08T16:20:00","NSP.RIVRSDST7","111.27","-7.34","-13.50"],["2026-07-08T16:20:00","NSP.ROCKRIDG1","110.28","-12.54","-9.29"],["2026-07-08T16:20:00","NSP.RWF__1_QS","108.02","-12.52","-11.57"],["2026-07-08T16:20:00","NSP.RWF__2","108.02","-12.52","-11.57"],["2026-07-08T16:20:00","NSP.S_RIDGE1","110.28","-12.54","-9.29"],["2026-07-08T16:20:00","NSP.SARTELL","111.11","-7.68","-13.32"],["2026-07-08T16:20:00","NSP.SHAKOBIO1","110.41","-8.58","-13.12"],["2026-07-08T16:20:00","NSP.SHERC1.SLR","108.74","-9.94","-13.43"],["2026-07-08T16:20:00","NSP.SHERC2.SLR","108.76","-9.92","-13.43"],["2026-07-08T16:20:00","NSP.SHERC3.SLR","108.74","-9.94","-13.43"],["2026-07-08T16:20:00","NSP.SHERCO.3","108.80","-9.88","-13.43"],["2026-07-08T16:20:00","NSP.SHERCO1","108.41","-10.27","-13.43"],["2026-07-08T16:20:00","NSP.SMP","106.17","-8.91","-17.03"],["2026-07-08T16:20:00","NSP.SMPM.S3","108.80","-9.88","-13.43"],["2026-07-08T16:20:00","NSP.SPGSPG1","109.29","-9.28","-13.54"],["2026-07-08T16:20:00","NSP.ST_PETER","107.21","-8.98","-15.92"],["2026-07-08T16:20:00","NSP.STCLOUD1","110.92","-7.96","-13.23"],["2026-07-08T16:20:00","NSP.STCRO","107.10","-10.80","-14.21"],["2026-07-08T16:20:00","NSP.STJM_1.AZ","117.14","-5.52","-9.45"],["2026-07-08T16:20:00","NSP.STONERAY","108.08","-14.71","-9.32"],["2026-07-08T16:20:00","NSP.TEA_1.AZ","106.31","-8.76","-17.04"],["2026-07-08T16:20:00","NSP.UILK1","108.78","-14.04","-9.29"],["2026-07-08T16:20:00","NSP.UOFMGEN1","111.67","-6.92","-13.52"],["2026-07-08T16:20:00","NSP.UOFMGEN2","110.81","-7.72","-13.58"],["2026-07-08T16:20:00","NSP.UPLS_1.AZ","113.73","-5.21","-13.17"],["2026-07-08T16:20:00","NSP.UPLS_2.AZ","110.69","-10.77","-10.65"],["2026-07-08T16:20:00","NSP.UPLS_3.AZ","114.95","-7.29","-9.87"],["2026-07-08T16:20:00","NSP.VALYVIEW1","110.14","-12.68","-9.29"],["2026-07-08T16:20:00","NSP.VELVAVELV","109.12","-11.64","-11.35"],["2026-07-08T16:20:00","NSP.W_TRIW_TR","109.38","-13.44","-9.29"],["2026-07-08T16:20:00","NSP.WESTSID1","110.35","-10.38","-11.38"],["2026-07-08T16:20:00","NSP.WHEAT1.ARR","107.46","-4.68","-19.97"],["2026-07-08T16:20:00","NSP.WHEAT3.ARR","107.46","-4.68","-19.97"],["2026-07-08T16:20:00","NSP.WHEATON_08","105.90","-6.24","-19.97"],["2026-07-08T16:20:00","NSP.WHEATON_09","108.67","-3.26","-20.18"],["2026-07-08T16:20:00","NSP.WHEATON_10","108.73","-3.20","-20.18"],["2026-07-08T16:20:00","NSP.WHEATON_11","108.67","-3.26","-20.18"],["2026-07-08T16:20:00","NSP.WHEATON_12","108.73","-3.20","-20.18"],["2026-07-08T16:20:00","NSP.WHEATON_13","108.67","-3.26","-20.18"],["2026-07-08T16:20:00","NSP.WILMAR1","107.40","-13.65","-11.06"],["2026-07-08T16:20:00","NSP.WILMAR2","107.40","-13.65","-11.06"],["2026-07-08T16:20:00","NSP.WIMUNI.AZ","113.46","2.45","-21.10"],["2026-07-08T16:20:00","NSP.WINDVEST1","110.28","-12.54","-9.29"],["2026-07-08T16:20:00","NSP.WOODST1","109.76","-13.06","-9.29"],["2026-07-08T16:20:00","NSP.WPIPST1","108.77","-14.05","-9.29"],["2026-07-08T16:20:00","NSP.WPPI","111.00","-2.46","-18.65"],["2026-07-08T16:20:00","NSP.WPPI_1.AZ","111.00","-2.46","-18.65"],["2026-07-08T16:20:00","NSP.WSSOT3.HYD","110.49","-0.76","-20.86"],["2026-07-08T16:20:00","NSP.WSSOT4.HYD","110.45","-0.80","-20.86"],["2026-07-08T16:20:00","NYISO","141.53","2.69","6.73"],["2026-07-08T16:20:00","OKGE","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","ONT","137.53","1.36","4.06"],["2026-07-08T16:20:00","ONT.DECO.PSOUT","133.94","-1.18","3.01"],["2026-07-08T16:20:00","ONT_W","114.12","-8.56","-9.43"],["2026-07-08T16:20:00","OPPD","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","OTP.ANT","108.51","-13.52","-10.08"],["2026-07-08T16:20:00","OTP.ASHTAIII","113.46","-6.99","-11.66"],["2026-07-08T16:20:00","OTP.ASHTUBULA","113.46","-6.99","-11.66"],["2026-07-08T16:20:00","OTP.ASTORIA","108.80","-13.63","-9.68"],["2026-07-08T16:20:00","OTP.AZ","113.31","-6.96","-11.84"],["2026-07-08T16:20:00","OTP.BENSON.ARR","116.76","-4.40","-10.95"],["2026-07-08T16:20:00","OTP.BEPC1","113.21","-7.68","-11.22"],["2026-07-08T16:20:00","OTP.BIGSTON1","104.91","-17.11","-10.09"],["2026-07-08T16:20:00","OTP.BRDRS1.WND","104.43","-15.46","-12.22"],["2026-07-08T16:20:00","OTP.CENTER1","108.89","-12.19","-11.03"],["2026-07-08T16:20:00","OTP.COURTNY.WF","112.30","-8.42","-11.39"],["2026-07-08T16:20:00","OTP.COYOT1","107.53","-13.52","-11.06"],["2026-07-08T16:20:00","OTP.COYOT1AME","107.53","-13.52","-11.06"],["2026-07-08T16:20:00","OTP.CRIDG1.WND","108.39","-13.64","-10.08"],["2026-07-08T16:20:00","OTP.CRIDG2.WND","108.36","-13.67","-10.08"],["2026-07-08T16:20:00","OTP.DHWE","109.18","-13.12","-9.81"],["2026-07-08T16:20:00","OTP.DR1_2.WND","109.23","-12.86","-10.02"],["2026-07-08T16:20:00","OTP.DR3.WND","109.18","-12.91","-10.02"],["2026-07-08T16:20:00","OTP.EDGLYEDGL","116.22","-5.01","-10.88"],["2026-07-08T16:20:00","OTP.GRANTCO","116.26","-4.24","-11.61"],["2026-07-08T16:20:00","OTP.GRE","116.41","-4.05","-11.65"],["2026-07-08T16:20:00","MDU.NWPS","108.23","-12.92","-10.96"],["2026-07-08T16:20:00","MDU.OTP","108.23","-12.92","-10.96"],["2026-07-08T16:20:00","MDU.OTPW_1.AZ","108.23","-12.92","-10.96"],["2026-07-08T16:20:00","MDU.TATANKA1","112.09","-9.76","-10.26"],["2026-07-08T16:20:00","MDU.TSWF1","112.48","-10.41","-9.22"],["2026-07-08T16:20:00","MDU.WISHEKNW1","109.69","-11.59","-10.83"],["2026-07-08T16:20:00","MEC.ADAIR_W1","122.71","-9.40","0.00"],["2026-07-08T16:20:00","MEC.ADAMS","116.73","-15.38","0.00"],["2026-07-08T16:20:00","MEC.ALTM_1.AZ","125.37","-6.62","-0.12"],["2026-07-08T16:20:00","MEC.ALTW","125.71","-6.37","-0.03"],["2026-07-08T16:20:00","MEC.AMES","121.52","-8.16","-2.43"],["2026-07-08T16:20:00","MEC.AMES_1.AZ","121.52","-8.16","-2.43"],["2026-07-08T16:20:00","MEC.AMES_UNIT8","121.34","-8.42","-2.35"],["2026-07-08T16:20:00","MEC.ARBHILL_S","122.77","-9.85","0.51"],["2026-07-08T16:20:00","MEC.ARBORHL1","122.77","-9.85","0.51"],["2026-07-08T16:20:00","MEC.ATLN","123.25","-8.86","0.00"],["2026-07-08T16:20:00","MEC.AZ","123.29","-6.57","-2.25"],["2026-07-08T16:20:00","MEC.BEAVERCR","117.08","-10.89","-4.14"],["2026-07-08T16:20:00","MEC.BEPM.CPZD","119.84","-5.21","-7.06"],["2026-07-08T16:20:00","MEC.BEPM_1.AZ","112.17","-7.24","-12.70"],["2026-07-08T16:20:00","MEC.BEPM_WS3","122.03","-10.08","0.00"],["2026-07-08T16:20:00","MEC.BEPM_WS4","122.03","-10.08","0.00"],["2026-07-08T16:20:00","MEC.CAROL_W1","114.07","-11.08","-6.96"],["2026-07-08T16:20:00","MEC.CAROLL_W2","114.07","-11.08","-6.96"],["2026-07-08T16:20:00","MEC.CC.GDM1","123.93","-8.95","0.77"],["2026-07-08T16:20:00","MEC.CC.GDM2","123.93","-8.95","0.77"],["2026-07-08T16:20:00","MEC.CENTURY_1","107.42","-11.73","-12.96"],["2026-07-08T16:20:00","MEC.CFU","113.32","-5.85","-12.94"],["2026-07-08T16:20:00","MEC.CFU_1.AZ","113.34","-5.83","-12.94"],["2026-07-08T16:20:00","MEC.CFU6","113.72","-5.41","-12.98"],["2026-07-08T16:20:00","MEC.CFU7","113.72","-5.41","-12.98"],["2026-07-08T16:20:00","MEC.CHASCS_W","107.81","-9.26","-15.04"],["2026-07-08T16:20:00","MEC.CHASCS1","107.81","-9.26","-15.04"],["2026-07-08T16:20:00","MEC.CHASCS2","107.81","-9.26","-15.04"],["2026-07-08T16:20:00","MEC.CHICKASAW","110.45","-7.78","-13.88"],["2026-07-08T16:20:00","MEC.CLIPR1","114.94","-10.21","-6.96"],["2026-07-08T16:20:00","MEC.CMMPA.ELD","125.98","-0.69","-5.44"],["2026-07-08T16:20:00","MEC.CMMPA.MONT","129.06","-6.76","3.71"],["2026-07-08T16:20:00","MEC.COMP.ARR","119.53","-6.45","-6.13"],["2026-07-08T16:20:00","MEC.CONTRAIL1","118.94","-13.17","0.00"],["2026-07-08T16:20:00","MEC.CORALV1","124.12","-3.25","-4.74"],["2026-07-08T16:20:00","MEC.CORALV2","124.12","-3.25","-4.74"],["2026-07-08T16:20:00","MEC.CORALV3","124.12","-3.25","-4.74"],["2026-07-08T16:20:00","MEC.CORALV4","124.12","-3.25","-4.74"],["2026-07-08T16:20:00","MEC.DIAMNDTR1","127.00","-5.66","0.55"],["2026-07-08T16:20:00","MEC.DR.CFU_ECG","112.69","-6.61","-12.81"],["2026-07-08T16:20:00","MEC.DR.CFU_SM","113.72","-5.41","-12.98"],["2026-07-08T16:20:00","MEC.DR.RIA","128.14","1.13","-5.10"],["2026-07-08T16:20:00","MEC.ECLIPSE1","121.87","-10.24","0.00"],["2026-07-08T16:20:00","MEC.EL_FARM_1","112.17","-7.24","-12.70"],["2026-07-08T16:20:00","MEC.EL_FARM_2","112.63","-6.78","-12.70"],["2026-07-08T16:20:00","MEC.EL_FARM_3","112.30","-7.01","-12.80"],["2026-07-08T16:20:00","MEC.FARMER","121.82","-10.29","0.00"],["2026-07-08T16:20:00","MEC.GDMEC_1","123.97","-8.91","0.77"],["2026-07-08T16:20:00","MEC.GDMEC_1_3","123.86","-9.02","0.77"],["2026-07-08T16:20:00","MEC.GDMEC_2","123.97","-8.91","0.77"],["2026-07-08T16:20:00","MEC.GDMEC_2_3","123.86","-9.02","0.77"],["2026-07-08T16:20:00","MEC.GENESEO","123.52","-6.11","-2.48"],["2026-07-08T16:20:00","MEC.GLACIERS","113.43","-11.83","-6.85"],["2026-07-08T16:20:00","MEC.HCPD.ABRN","123.93","-1.17","-7.01"],["2026-07-08T16:20:00","MEC.HIGHLAND1","112.72","-12.18","-7.21"],["2026-07-08T16:20:00","MEC.HIGHLAND2","112.72","-12.18","-7.21"],["2026-07-08T16:20:00","MEC.HIGHLAND3","112.83","-12.07","-7.21"],["2026-07-08T16:20:00","MEC.HOLLIDAYCR","113.43","-11.98","-6.70"],["2026-07-08T16:20:00","MEC.HRTDV2.WND","122.25","-9.86","0.00"],["2026-07-08T16:20:00","MEC.IDAGROVE","115.19","-11.86","-5.06"],["2026-07-08T16:20:00","MEC.IDAGROVEW","115.25","-11.77","-5.09"],["2026-07-08T16:20:00","MEC.IVESTER","81.46","-14.37","-36.28"],["2026-07-08T16:20:00","MEC.KNOXIN_1","133.76","-0.35","2.00"],["2026-07-08T16:20:00","MEC.KOSUTH.MVP","113.68","-12.02","-6.41"],["2026-07-08T16:20:00","MEC.LAUREL_1","78.50","-13.65","-39.96"],["2026-07-08T16:20:00","MEC.LOUISA_1","127.30","-4.81","0.00"],["2026-07-08T16:20:00","MEC.LUNDGREN","115.27","-11.69","-5.15"],["2026-07-08T16:20:00","MEC.LUNDQS_1","112.74","-6.55","-12.82"],["2026-07-08T16:20:00","MEC.LVED_1.AZ","123.82","-1.25","-7.04"],["2026-07-08T16:20:00","MEC.MACKSBURG","118.47","-13.64","0.00"],["2026-07-08T16:20:00","MEC.MEAN.LD","120.90","-3.97","-7.24"],["2026-07-08T16:20:00","MEC.MEAN_1.AZ","123.93","-1.17","-7.01"],["2026-07-08T16:20:00","MEC.MEAN_10.AZ","113.75","-3.71","-14.65"],["2026-07-08T16:20:00","MEC.MEAN_2.AZ","127.84","0.83","-5.10"],["2026-07-08T16:20:00","MEC.MEAN_3.AZ","127.97","-5.76","1.62"],["2026-07-08T16:20:00","MEC.MEAN_4.AZ","113.33","-5.23","-13.55"],["2026-07-08T16:20:00","MEC.MEAN_5.AZ","117.65","-7.37","-7.09"],["2026-07-08T16:20:00","MEC.MEAN_6.AZ","130.14","-3.13","1.16"],["2026-07-08T16:20:00","MEC.MEAN_7.AZ","115.97","-10.17","-5.97"],["2026-07-08T16:20:00","MEC.MEAN_8.AZ","123.68","-1.39","-7.04"],["2026-07-08T16:20:00","MEC.MECB","123.32","-6.55","-2.24"],["2026-07-08T16:20:00","MEC.MOLCT_14","128.08","1.10","-5.13"],["2026-07-08T16:20:00","MEC.MORNLIGHT","122.01","-10.10","0.00"],["2026-07-08T16:20:00","MEC.MRES.PELLA","128.51","-7.39","3.79"],["2026-07-08T16:20:00","MEC.MRES_1.AZ","123.25","-8.86","0.00"],["2026-07-08T16:20:00","MEC.NEALN_3","115.64","-11.09","-5.38"],["2026-07-08T16:20:00","MEC.NEALS_4","115.66","-11.07","-5.38"],["2026-07-08T16:20:00","MEC.NORTHENG","125.74","-7.08","0.71"],["2026-07-08T16:20:00","WPS.WESTON17","97.99","-1.13","-32.99"],["2026-07-08T16:20:00","WPS.WESTON3","98.22","-0.90","-32.99"],["2026-07-08T16:20:00","WPS.WESTON4","98.31","-0.73","-33.07"],["2026-07-08T16:20:00","WPS.WPSE","98.30","6.61","-40.42"],["2026-07-08T16:20:00","WPS.WPSM","98.64","5.33","-38.80"],["2026-07-08T16:20:00","WR","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","WR.MEUC_1.AZ","126.26","-1.17","-4.68"],["2026-07-08T16:20:00","WR.MEUCFRED1","141.58","-3.19","12.66"],["2026-07-08T16:20:00","WR.MEUCFRED2","141.58","-3.19","12.66"],["2026-07-08T16:20:00","WR.MEUCLADD","117.02","-15.09","0.00"],["2026-07-08T16:20:00","WR.MOWR","138.82","-1.17","7.88"],["2026-07-08T16:20:00","WR.MOWR_1.AZ","139.32","-1.18","8.39"],["2026-07-08T16:20:00","WR.THAYERLD","126.26","-1.17","-4.68"],["2026-07-08T16:20:00","YAD","140.53","0.33","8.09"],["2026-07-08T16:20:00","SME.AZ","36.24","-3.55","-92.32"],["2026-07-08T16:20:00","SME.BATESV_1","29.79","-2.84","-99.48"],["2026-07-08T16:20:00","SME.BATESV_2","29.79","-2.84","-99.48"],["2026-07-08T16:20:00","SME.BATESV_3","29.79","-2.84","-99.48"],["2026-07-08T16:20:00","SME.BENN.ARR","34.96","-7.05","-90.10"],["2026-07-08T16:20:00","SME.BENN_R_U1","34.96","-7.05","-90.10"],["2026-07-08T16:20:00","SME.BENN_R_U2","34.96","-7.05","-90.10"],["2026-07-08T16:20:00","SME.CC.MOR_CC1","34.30","-7.52","-90.29"],["2026-07-08T16:20:00","SME.CC.MOS_CC1","31.85","-9.97","-90.29"],["2026-07-08T16:20:00","SME.CC.MOS_CC2","31.87","-9.95","-90.29"],["2026-07-08T16:20:00","SME.DTEDGE","31.68","-4.57","-95.86"],["2026-07-08T16:20:00","SME.GPTAYLRS","34.95","-6.89","-90.27"],["2026-07-08T16:20:00","SME.GRANDGULF","30.16","-8.52","-93.43"],["2026-07-08T16:20:00","SME.LEAFRIVER","35.95","-6.01","-90.15"],["2026-07-08T16:20:00","SME.MOR_CTG1","34.28","-7.54","-90.29"],["2026-07-08T16:20:00","SME.MOR_STG1","34.36","-7.46","-90.29"],["2026-07-08T16:20:00","SME.MORRO.ARR","34.36","-7.46","-90.29"],["2026-07-08T16:20:00","SME.MOS_3","31.34","-10.49","-90.28"],["2026-07-08T16:20:00","SME.MOS_4","32.29","-9.53","-90.29"],["2026-07-08T16:20:00","SME.MOS_5","32.29","-9.53","-90.29"],["2026-07-08T16:20:00","SME.MOS_CTG_1","32.24","-9.58","-90.29"],["2026-07-08T16:20:00","SME.MOS_CTG_2","32.25","-9.57","-90.29"],["2026-07-08T16:20:00","SME.MOS_STG_1","31.34","-10.49","-90.28"],["2026-07-08T16:20:00","SME.MOS_STG_2","31.34","-10.49","-90.28"],["2026-07-08T16:20:00","SME.MS_SOLAR3","32.52","-9.29","-90.30"],["2026-07-08T16:20:00","SME.PALDNG.ARR","37.62","-4.33","-90.16"],["2026-07-08T16:20:00","SME.PLUMPOINT","40.93","-2.76","-88.42"],["2026-07-08T16:20:00","SME.SLVRCRK_1","38.17","-3.46","-90.48"],["2026-07-08T16:20:00","SME.SLVRCRK_2","38.17","-3.46","-90.48"],["2026-07-08T16:20:00","SME.SLVRCRK_3","38.17","-3.46","-90.48"],["2026-07-08T16:20:00","SME.SME_LOAD","36.20","-3.58","-92.33"],["2026-07-08T16:20:00","SME.SYLV_1","34.14","-7.75","-90.22"],["2026-07-08T16:20:00","SME.SYLV_2","34.14","-7.75","-90.22"],["2026-07-08T16:20:00","SME.SYLV_3","34.14","-7.75","-90.22"],["2026-07-08T16:20:00","SMP.AZ","105.20","-9.31","-17.60"],["2026-07-08T16:20:00","SMP.BLOOMIN_QS","108.61","-7.26","-16.24"],["2026-07-08T16:20:00","SMP.CCRK1.RPU","104.76","-9.40","-17.95"],["2026-07-08T16:20:00","SMP.CCRK2.RPU","104.75","-9.41","-17.95"],["2026-07-08T16:20:00","SMP.MMPA.AU","105.23","-10.64","-16.24"],["2026-07-08T16:20:00","SMP.OWEF","105.44","-8.69","-17.98"],["2026-07-08T16:20:00","SMP.PRESTON","111.90","-2.19","-18.02"],["2026-07-08T16:20:00","SMP.PVWIND","103.83","-11.33","-16.95"],["2026-07-08T16:20:00","SMP.RPU","104.77","-9.39","-17.95"],["2026-07-08T16:20:00","SMP.SMP","105.22","-9.29","-17.60"],["2026-07-08T16:20:00","SMP.TEA_1.AZ","104.91","-9.23","-17.97"],["2026-07-08T16:20:00","SMP.WES.RPU","104.58","-9.67","-17.86"],["2026-07-08T16:20:00","SOCO","42.49","-2.45","-87.17"],["2026-07-08T16:20:00","SOCO.FORIN.ARR","133.29","-1.18","2.36"],["2026-07-08T16:20:00","SPA","77.50","-5.88","-48.73"],["2026-07-08T16:20:00","SPC","107.99","-11.80","-12.32"],["2026-07-08T16:20:00","SPRM","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","SPS","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","SWPP","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","TEXAS.HUB","35.75","-0.96","-95.40"],["2026-07-08T16:20:00","TVA","97.41","-2.09","-32.61"],["2026-07-08T16:20:00","TVA.BRMNH1.ARR","116.10","-1.18","-14.83"],["2026-07-08T16:20:00","TVA.CALRIDGE","140.89","-0.01","8.79"],["2026-07-08T16:20:00","TVA.TVA","125.36","-1.18","-5.57"],["2026-07-08T16:20:00","TVA.TVAM_1.AZ","125.36","-1.18","-5.57"],["2026-07-08T16:20:00","TVA.WHITEOAK","141.47","0.66","8.70"],["2026-07-08T16:20:00","UPPC.AUTRAIN","100.89","8.39","-39.61"],["2026-07-08T16:20:00","UPPC.AZ","102.15","9.54","-39.50"],["2026-07-08T16:20:00","UPPC.ESC","108.33","15.93","-39.71"],["2026-07-08T16:20:00","UPPC.ESC.AZ","108.33","15.93","-39.71"],["2026-07-08T16:20:00","UPPC.GLADSTONE","103.17","10.78","-39.72"],["2026-07-08T16:20:00","UPPC.HOIST23","98.38","5.83","-39.56"],["2026-07-08T16:20:00","UPPC.INTEGRATD","102.02","9.42","-39.51"],["2026-07-08T16:20:00","UPPC.LWEC","100.66","7.95","-39.40"],["2026-07-08T16:20:00","UPPC.MCCLURE12","98.26","5.71","-39.56"],["2026-07-08T16:20:00","UPPC.ONTONAGON","101.59","8.84","-39.36"],["2026-07-08T16:20:00","UPPC.PORT.ARR","101.86","9.12","-39.37"],["2026-07-08T16:20:00","UPPC.VICTORIA1","100.07","7.08","-39.12"],["2026-07-08T16:20:00","UPPC.VICTORIA2","100.07","7.08","-39.12"],["2026-07-08T16:20:00","UPPC.WARDEN","100.66","7.95","-39.40"],["2026-07-08T16:20:00","UPPC.WPMC","102.01","9.27","-39.37"],["2026-07-08T16:20:00","UPPC.WPPI","103.03","10.52","-39.60"],["2026-07-08T16:20:00","UPPC.WPSE","102.45","9.64","-39.30"],["2026-07-08T16:20:00","VAP","137.79","-0.10","5.78"],["2026-07-08T16:20:00","WAUE","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","WEC.AZ","151.47","4.37","14.99"],["2026-07-08T16:20:00","WEC.BADGER","114.58","0.96","-18.49"],["2026-07-08T16:20:00","WEC.BDGHLW2S","103.73","-4.80","-23.58"],["2026-07-08T16:20:00","WEC.BLUSKYGF","118.48","1.45","-15.08"],["2026-07-08T16:20:00","WEC.BUTRIDGE1","108.14","3.33","-27.30"],["2026-07-08T16:20:00","WEC.CC.PORTW1","57.71","-0.16","-74.24"],["2026-07-08T16:20:00","WEC.CC.PORTW2","57.69","-0.18","-74.24"],["2026-07-08T16:20:00","WEC.CCDGTC1","144.17","0.83","11.23"],["2026-07-08T16:20:00","WEC.CCDGTC2","144.41","1.07","11.23"],["2026-07-08T16:20:00","WEC.CCDGTC3","144.15","0.81","11.23"],["2026-07-08T16:20:00","WEC.CCDGTC4","144.13","0.79","11.23"],["2026-07-08T16:20:00","WEC.DAR_SLR1","127.17","1.17","-6.11"],["2026-07-08T16:20:00","WEC.DR.WEPM","149.72","4.84","12.77"],["2026-07-08T16:20:00","WEC.EITM_LZ01","171.43","3.22","36.10"],["2026-07-08T16:20:00","WEC.EITM_LZ02","171.43","3.22","36.10"],["2026-07-08T16:20:00","WEC.EITM_LZ03","171.43","3.22","36.10"],["2026-07-08T16:20:00","GRE.LITCHF_1","120.09","0.04","-12.06"],["2026-07-08T16:20:00","GRE.LKFLGR1","110.14","-12.46","-9.51"],["2026-07-08T16:20:00","GRE.LKFLGR2","110.14","-12.46","-9.51"],["2026-07-08T16:20:00","GRE.LKFLGR3","110.14","-12.46","-9.51"],["2026-07-08T16:20:00","GRE.LKFLGR4","110.14","-12.46","-9.51"],["2026-07-08T16:20:00","GRE.LKFLGR5","110.14","-12.46","-9.51"],["2026-07-08T16:20:00","GRE.LKFLGR6","110.14","-12.46","-9.51"],["2026-07-08T16:20:00","GRE.MAPLEMAPL","112.90","-6.07","-13.14"],["2026-07-08T16:20:00","GRE.MMPA","112.04","-6.49","-13.58"],["2026-07-08T16:20:00","GRE.MORA__2_5","118.58","0.39","-13.92"],["2026-07-08T16:20:00","GRE.MORA__6","118.58","0.39","-13.92"],["2026-07-08T16:20:00","GRE.MOWER2","104.35","-11.34","-16.42"],["2026-07-08T16:20:00","GRE.MP.GRE","113.18","-4.68","-14.25"],["2026-07-08T16:20:00","GRE.NBRNCG_QS","116.48","-1.45","-14.18"],["2026-07-08T16:20:00","GRE.NFW_1","108.81","-11.95","-11.35"],["2026-07-08T16:20:00","GRE.NSP","113.71","-6.00","-12.40"],["2026-07-08T16:20:00","GRE.NSP.CXS","110.22","-8.26","-13.63"],["2026-07-08T16:20:00","GRE.NSP.GREC","109.11","-8.49","-14.51"],["2026-07-08T16:20:00","GRE.NSPP_1.AZ","110.10","-10.11","-11.90"],["2026-07-08T16:20:00","GRE.ORMATHR","112.45","-10.43","-9.23"],["2026-07-08T16:20:00","GRE.PRINC1","116.97","-1.46","-13.68"],["2026-07-08T16:20:00","GRE.PRINC2","116.97","-1.46","-13.68"],["2026-07-08T16:20:00","GRE.PVLYGR1","103.63","-11.53","-16.95"],["2026-07-08T16:20:00","GRE.PVLYGR2","103.62","-11.54","-16.95"],["2026-07-08T16:20:00","GRE.PVLYGR3","103.52","-11.64","-16.95"],["2026-07-08T16:20:00","GRE.REC","108.64","-12.31","-11.16"],["2026-07-08T16:20:00","GRE.REC.CC1_AC","108.40","-12.55","-11.16"],["2026-07-08T16:20:00","GRE.REC.CC1_DC","108.63","-10.17","-13.31"],["2026-07-08T16:20:00","GRE.REC.CC2_AC","108.40","-12.55","-11.16"],["2026-07-08T16:20:00","GRE.REC.CC2_DC","108.63","-10.17","-13.31"],["2026-07-08T16:20:00","GRE.REC.DATA","108.44","-12.51","-11.16"],["2026-07-08T16:20:00","GRE.REC.DCLOSS","108.40","-12.55","-11.16"],["2026-07-08T16:20:00","GRE.ROCKLAKE","117.37","-0.29","-14.45"],["2026-07-08T16:20:00","GRE.SMP","119.04","1.02","-14.09"],["2026-07-08T16:20:00","GRE.SMP.GRE","109.00","-6.87","-16.24"],["2026-07-08T16:20:00","GRE.STANT.ARR","108.28","-12.73","-11.10"],["2026-07-08T16:20:00","GRE.STBON1","110.84","-7.91","-13.36"],["2026-07-08T16:20:00","GRE.TEA_1.AZ","118.39","0.39","-14.11"],["2026-07-08T16:20:00","GRE.TRIMTTRIM","110.12","-12.48","-9.51"],["2026-07-08T16:20:00","GRE.WILM","112.18","-8.71","-11.22"],["2026-07-08T16:20:00","HE.07LCPGEN1","137.07","-5.10","10.06"],["2026-07-08T16:20:00","HE.07LCPGEN2","137.07","-5.10","10.06"],["2026-07-08T16:20:00","HE.07LCPGEN3","137.07","-5.10","10.06"],["2026-07-08T16:20:00","HE.07LCPGEN4","137.07","-5.10","10.06"],["2026-07-08T16:20:00","HE.07LCPGEN5","137.07","-5.10","10.06"],["2026-07-08T16:20:00","HE.07LCPGEN6","137.07","-5.10","10.06"],["2026-07-08T16:20:00","HE.CIN","147.88","5.98","9.79"],["2026-07-08T16:20:00","HE.HE","147.37","5.61","9.65"],["2026-07-08T16:20:00","HE.HEIRLOOMSLR","144.44","2.15","10.18"],["2026-07-08T16:20:00","HE.MEROM_AUX","139.71","-1.12","8.72"],["2026-07-08T16:20:00","HE.MEROM_CH1","139.71","-1.12","8.72"],["2026-07-08T16:20:00","HE.MEROM_CH2","139.71","-1.12","8.72"],["2026-07-08T16:20:00","HE.MEROM1","139.71","-1.12","8.72"],["2026-07-08T16:20:00","HE.MEROM2","139.71","-1.12","8.72"],["2026-07-08T16:20:00","HE.OSPR_PT","140.27","-0.56","8.72"],["2026-07-08T16:20:00","HE.RATTS.ARR","144.65","2.34","10.20"],["2026-07-08T16:20:00","MEC.NWHAR_IBR","114.38","-11.22","-6.51"],["2026-07-08T16:20:00","MEC.OAKGRM.MVP","130.73","-1.38","0.00"],["2026-07-08T16:20:00","MEC.OBRIEN","112.45","-12.18","-7.48"],["2026-07-08T16:20:00","MEC.OBRIEN.MVP","112.49","-12.14","-7.48"],["2026-07-08T16:20:00","MEC.ORIENT1","122.48","-10.12","0.49"],["2026-07-08T16:20:00","MEC.OTTUMWA1","124.36","-9.47","1.72"],["2026-07-08T16:20:00","MEC.PALOALTO1","113.16","-12.19","-6.76"],["2026-07-08T16:20:00","MEC.PELLA","128.72","-7.10","3.71"],["2026-07-08T16:20:00","MEC.PHEC_1","126.02","-7.64","1.55"],["2026-07-08T16:20:00","MEC.PHEC_2","126.02","-7.64","1.55"],["2026-07-08T16:20:00","MEC.PHEC_3","125.97","-7.69","1.55"],["2026-07-08T16:20:00","MEC.PLYMOUTH1","113.55","-11.89","-6.67"],["2026-07-08T16:20:00","MEC.PMEU_1.AZ","128.72","-7.10","3.71"],["2026-07-08T16:20:00","MEC.POCHNT_1","112.78","-12.32","-7.01"],["2026-07-08T16:20:00","MEC.PPWIND","113.05","-12.05","-7.01"],["2026-07-08T16:20:00","MEC.PRAIRIE","126.76","-8.67","3.32"],["2026-07-08T16:20:00","MEC.RHILLS14","126.42","-6.77","1.08"],["2026-07-08T16:20:00","MEC.RHILLS58","126.42","-6.77","1.08"],["2026-07-08T16:20:00","MEC.RIVSID.ARR","126.88","0.01","-5.24"],["2026-07-08T16:20:00","MEC.RLGY01","127.77","0.53","-4.87"],["2026-07-08T16:20:00","MEC.ROLLHILL_1","121.38","-10.73","0.00"],["2026-07-08T16:20:00","MEC.ROLLHILL_2","121.47","-10.64","0.00"],["2026-07-08T16:20:00","MEC.ROLLHILL_3","121.30","-10.81","0.00"],["2026-07-08T16:20:00","MEC.RRHP_U1","126.38","-9.52","3.79"],["2026-07-08T16:20:00","MEC.RRHP_U2","126.59","-9.31","3.79"],["2026-07-08T16:20:00","MEC.SHENDHILLS","121.82","-10.29","0.00"],["2026-07-08T16:20:00","MEC.SHENDO_1","124.74","-7.37","0.00"],["2026-07-08T16:20:00","MEC.SOTHRNHL1","122.80","-9.80","0.49"],["2026-07-08T16:20:00","MEC.STORMLK_1","115.25","-9.75","-7.11"],["2026-07-08T16:20:00","MEC.SYCAMO_1","124.84","-8.07","0.80"],["2026-07-08T16:20:00","MEC.SYCAMO_2","124.84","-8.07","0.80"],["2026-07-08T16:20:00","MEC.UPLS_1.AZ","125.98","-0.69","-5.44"],["2026-07-08T16:20:00","MEC.UPLS_2.AZ","129.06","-6.76","3.71"],["2026-07-08T16:20:00","MEC.VICTRM_1","113.64","-11.73","-6.74"],["2026-07-08T16:20:00","MEC.VIENNA1","78.52","-14.14","-39.45"],["2026-07-08T16:20:00","MEC.WALNUT_W1","122.96","-9.15","0.00"],["2026-07-08T16:20:00","MEC.WEBSTR.MVP","115.02","-11.36","-5.73"],["2026-07-08T16:20:00","MEC.WELLSBURG","81.45","-14.38","-36.28"],["2026-07-08T16:20:00","MEC.WSEC3","122.03","-10.08","0.00"],["2026-07-08T16:20:00","MEC.WSEC4","122.03","-10.08","0.00"],["2026-07-08T16:20:00","MGE.AZ","97.81","1.61","-35.91"],["2026-07-08T16:20:00","MGE.BLT_ESR1","98.12","1.79","-35.78"],["2026-07-08T16:20:00","MGE.BLTPLTG6","97.70","1.37","-35.78"],["2026-07-08T16:20:00","MGE.BLTPLTG7","97.67","1.34","-35.78"],["2026-07-08T16:20:00","MGE.CARDNL.MVP","97.20","-1.35","-33.56"],["2026-07-08T16:20:00","MGE.DANE_CTY","97.21","1.00","-35.90"],["2026-07-08T16:20:00","MGE.DRR.DG01","97.87","1.65","-35.89"],["2026-07-08T16:20:00","MGE.DRR.DG02","97.87","1.65","-35.89"],["2026-07-08T16:20:00","MGE.DRR.DG03","97.87","1.65","-35.89"],["2026-07-08T16:20:00","MGE.DRR.DG04","97.87","1.65","-35.89"],["2026-07-08T16:20:00","MGE.DRR.DG05","97.87","1.65","-35.89"],["2026-07-08T16:20:00","MGE.DRR.DG06","97.87","1.65","-35.89"],["2026-07-08T16:20:00","MGE.DRR.DG07","97.87","1.65","-35.89"],["2026-07-08T16:20:00","MGE.DRR.DG08","97.87","1.65","-35.89"],["2026-07-08T16:20:00","MGE.DRR.DG09","97.87","1.65","-35.89"],["2026-07-08T16:20:00","MGE.DRR.DG10","97.87","1.65","-35.89"],["2026-07-08T16:20:00","MGE.HERMSDORF","97.30","1.77","-36.58"],["2026-07-08T16:20:00","MGE.HKP_ESR1","97.19","0.51","-35.43"],["2026-07-08T16:20:00","MGE.JOUCOLUM1","96.43","-2.57","-33.11"],["2026-07-08T16:20:00","MGE.JOUCOLUM2","96.45","-2.55","-33.11"],["2026-07-08T16:20:00","MGE.LRRGTOT","97.30","7.96","-42.77"],["2026-07-08T16:20:00","MGE.MGE","97.80","1.60","-35.91"],["2026-07-08T16:20:00","MGE.MOREY","97.86","1.02","-35.27"],["2026-07-08T16:20:00","MGE.OBRIEN_N","97.23","1.27","-36.15"],["2026-07-08T16:20:00","MGE.OBRIEN_S","97.23","1.27","-36.15"],["2026-07-08T16:20:00","MGE.OBRIEN_W","96.03","0.83","-36.91"],["2026-07-08T16:20:00","MGE.PINE_HILL","97.18","0.35","-35.28"],["2026-07-08T16:20:00","MGE.SIX_MILE","97.19","0.51","-35.43"],["2026-07-08T16:20:00","MGE.SSD_ESR1","96.03","0.83","-36.91"],["2026-07-08T16:20:00","MGE.SSD_ESR2","96.03","0.83","-36.91"],["2026-07-08T16:20:00","MGE.SSD_SLR1","96.03","0.83","-36.91"],["2026-07-08T16:20:00","MGE.SSD_SLR2","96.03","0.83","-36.91"],["2026-07-08T16:20:00","MGE.STRIX","96.03","0.83","-36.91"],["2026-07-08T16:20:00","MGE.TYTO","98.13","2.19","-36.17"],["2026-07-08T16:20:00","MGE.WCCF","97.91","1.54","-35.74"],["2026-07-08T16:20:00","MGE.WMARIN034","96.61","4.95","-40.45"],["2026-07-08T16:20:00","MGE.WMD_ESR1","96.34","-0.52","-35.25"],["2026-07-08T16:20:00","MHEB","113.40","-5.44","-13.27"],["2026-07-08T16:20:00","MHEB_EAR","117.41","-1.17","-13.53"],["2026-07-08T16:20:00","MICHIGAN.HUB","140.90","7.25","1.54"],["2026-07-08T16:20:00","MINN.HUB","110.47","-7.92","-13.72"],["2026-07-08T16:20:00","MIUP.ARCP","119.85","27.42","-39.68"],["2026-07-08T16:20:00","MIUP.BRULEGHYD","99.04","5.91","-38.98"],["2026-07-08T16:20:00","MIUP.CHALKHILL","98.49","6.41","-40.03"],["2026-07-08T16:20:00","MIUP.CLOV","119.85","27.42","-39.68"],["2026-07-08T16:20:00","MIUP.CLVHDRTN1","124.79","32.36","-39.68"],["2026-07-08T16:20:00","MIUP.DETRDBN1","132.05","39.62","-39.68"],["2026-07-08T16:20:00","MIUP.DFTR13N1","124.49","32.06","-39.68"],["2026-07-08T16:20:00","MIUP.FAIRBNKS1","106.97","14.54","-39.68"],["2026-07-08T16:20:00","MIUP.GARSPV1","107.06","14.63","-39.68"],["2026-07-08T16:20:00","MIUP.GARSPV2","107.06","14.63","-39.68"],["2026-07-08T16:20:00","MIUP.GARWND1","107.06","14.63","-39.68"],["2026-07-08T16:20:00","MIUP.GARWND2","107.06","14.63","-39.68"],["2026-07-08T16:20:00","MIUP.KUESTER11","97.26","4.72","-39.57"],["2026-07-08T16:20:00","CIN.NIPS.FRBNK","138.93","-1.91","8.73"],["2026-07-08T16:20:00","CIN.NIPS.GBSNS","142.80","0.40","10.29"],["2026-07-08T16:20:00","CIN.NIPS.JRDCK","140.31","-0.60","8.80"],["2026-07-08T16:20:00","CIN.NOBLEVL.3","144.42","3.59","8.72"],["2026-07-08T16:20:00","CIN.NOBLEVL.4","144.42","3.59","8.72"],["2026-07-08T16:20:00","CIN.NOBLEVL.5","144.42","3.59","8.72"],["2026-07-08T16:20:00","CIN.PSI","147.46","6.33","9.02"],["2026-07-08T16:20:00","CIN.PSI.IMPA","147.46","6.33","9.02"],["2026-07-08T16:20:00","CIN.PSI.LMU","147.46","6.33","9.02"],["2026-07-08T16:20:00","CIN.PSI_2.AZ","147.27","5.40","9.76"],["2026-07-08T16:20:00","CIN.PSI_3.AZ","146.65","4.32","10.22"],["2026-07-08T16:20:00","CIN.PV.SPEEDWY","145.79","5.04","8.64"],["2026-07-08T16:20:00","CIN.SIGE","147.58","5.26","10.21"],["2026-07-08T16:20:00","CIN.SIGW_1.AZ","147.58","5.26","10.21"],["2026-07-08T16:20:00","CIN.SUCRKGT1","139.40","-1.45","8.74"],["2026-07-08T16:20:00","CIN.SUCRKGT2","139.40","-1.45","8.74"],["2026-07-08T16:20:00","CIN.SUCRKST1","139.40","-1.45","8.74"],["2026-07-08T16:20:00","CIN.SUGRCK.MVP","139.40","-1.45","8.74"],["2026-07-08T16:20:00","CIN.TIPMONT","147.46","6.33","9.02"],["2026-07-08T16:20:00","CIN.TWINBR1","148.90","8.08","8.71"],["2026-07-08T16:20:00","CIN.WABASL.ARR","141.06","0.19","8.76"],["2026-07-08T16:20:00","CIN.WBSPSI.ARR","144.40","4.65","7.64"],["2026-07-08T16:20:00","CIN.WHEATCTG1","141.52","-0.93","10.34"],["2026-07-08T16:20:00","CIN.WHEATCTG2","141.05","-1.40","10.34"],["2026-07-08T16:20:00","CIN.WHEATCTG3","141.61","-0.84","10.34"],["2026-07-08T16:20:00","CIN.WHEATCTG4","141.61","-0.84","10.34"],["2026-07-08T16:20:00","CIN.WHTSLR.SIG","148.37","6.08","10.18"],["2026-07-08T16:20:00","CIN.WRHILND","141.00","0.12","8.77"],["2026-07-08T16:20:00","CIN.WVPA.BNLIL","147.46","6.33","9.02"],["2026-07-08T16:20:00","CIN.WVPA.PSI","147.46","6.33","9.02"],["2026-07-08T16:20:00","CIN.WVPA_1.AZ","147.46","6.33","9.02"],["2026-07-08T16:20:00","CLEC.ACA11","32.12","-6.63","-93.36"],["2026-07-08T16:20:00","CLEC.ACA12","32.12","-6.63","-93.36"],["2026-07-08T16:20:00","CLEC.ACA13","32.12","-6.63","-93.36"],["2026-07-08T16:20:00","CLEC.AXLA","27.64","-9.99","-94.48"],["2026-07-08T16:20:00","CLEC.AXLA_1.AZ","27.64","-9.99","-94.48"],["2026-07-08T16:20:00","CLEC.CC.ACAPB1","32.12","-6.63","-93.36"],["2026-07-08T16:20:00","CLEC.CC.CPS6","29.62","-8.42","-94.07"],["2026-07-08T16:20:00","CLEC.CC.CPS7","29.62","-8.42","-94.07"],["2026-07-08T16:20:00","CLEC.CLEC","32.10","-6.13","-93.88"],["2026-07-08T16:20:00","CLEC.CPS6","29.63","-8.42","-94.06"],["2026-07-08T16:20:00","CLEC.CPS6ST","29.60","-8.43","-94.08"],["2026-07-08T16:20:00","CLEC.CPS71","29.63","-8.42","-94.06"],["2026-07-08T16:20:00","CLEC.CPS72","29.63","-8.42","-94.06"],["2026-07-08T16:20:00","CLEC.CPS7ST","29.60","-8.43","-94.08"],["2026-07-08T16:20:00","CLEC.CPWR_1.AZ","32.10","-6.12","-93.89"],["2026-07-08T16:20:00","CLEC.CPWR_2.AZ","110.73","-1.67","-19.71"],["2026-07-08T16:20:00","CLEC.CPWR_6.AZ","128.03","-1.17","-2.91"],["2026-07-08T16:20:00","CLEC.CPWR_8.AZ","30.53","-6.67","-94.91"],["2026-07-08T16:20:00","CLEC.DOLETSLR","28.93","-7.42","-95.76"],["2026-07-08T16:20:00","CLEC.DPS.ARR","28.93","-7.42","-95.76"],["2026-07-08T16:20:00","CLEC.ELIZSOL","28.04","-9.34","-94.73"],["2026-07-08T16:20:00","CLEC.HOLCRKSOL","30.87","-5.62","-95.62"],["2026-07-08T16:20:00","CLEC.HOPK1.ARR","36.12","-2.60","-93.39"],["2026-07-08T16:20:00","CLEC.HUNTER5","27.55","-10.08","-94.48"],["2026-07-08T16:20:00","CLEC.MPS3","25.67","-11.85","-94.59"],["2026-07-08T16:20:00","CLEC.NPS1","25.53","-11.99","-94.59"],["2026-07-08T16:20:00","CLEC.ORIN","36.71","-2.06","-93.34"],["2026-07-08T16:20:00","CLEC.PRAIRIE","30.47","-7.81","-93.83"],["2026-07-08T16:20:00","CLEC.RPS2","25.71","-11.81","-94.59"],["2026-07-08T16:20:00","CLEC.RPS2.LAFA","25.71","-11.81","-94.59"],["2026-07-08T16:20:00","CLEC.RPS2.LEPA","25.71","-11.81","-94.59"],["2026-07-08T16:20:00","CLEC.SINGERSO","28.38","-8.50","-95.23"],["2026-07-08T16:20:00","CLEC.SPS1","33.88","-4.96","-93.27"],["2026-07-08T16:20:00","CLEC.TPS4","35.79","-3.01","-93.31"],["2026-07-08T16:20:00","CONS.5CHANNELS","145.79","10.74","2.94"],["2026-07-08T16:20:00","CONS.ADA.ARR","144.13","8.80","3.22"],["2026-07-08T16:20:00","CONS.AESM.CHSE","126.13","-1.83","-4.15"],["2026-07-08T16:20:00","CONS.ALCONA","142.88","7.77","3.00"],["2026-07-08T16:20:00","CONS.ALLEGAN","144.13","9.89","2.13"],["2026-07-08T16:20:00","CONS.ALPENA","144.47","9.31","3.05"],["2026-07-08T16:20:00","CONS.ALPENTHBA","144.47","9.31","3.05"],["2026-07-08T16:20:00","CONS.ALPINE01","133.63","-1.61","3.13"],["2026-07-08T16:20:00","CONS.ALPINE02","133.62","-1.62","3.13"],["2026-07-08T16:20:00","CONS.ASSEMBLY3","137.04","2.19","2.74"],["2026-07-08T16:20:00","CONS.AZ","141.61","8.57","0.93"],["2026-07-08T16:20:00","CONS.BRANCH","70.46","4.43","-66.08"],["2026-07-08T16:20:00","CONS.BRENTRNG1","146.58","11.88","2.59"],["2026-07-08T16:20:00","CONS.BRNP8","137.64","3.57","1.96"],["2026-07-08T16:20:00","CONS.BSE.CEC","142.66","10.04","0.51"],["2026-07-08T16:20:00","CONS.CA3.MPPA","136.24","0.57","3.56"],["2026-07-08T16:20:00","CONS.CA3_WPSC","136.24","0.57","3.56"],["2026-07-08T16:20:00","CONS.CADILAC","139.15","3.77","3.27"],["2026-07-08T16:20:00","CONS.CADILGMA2","139.15","3.77","3.27"],["2026-07-08T16:20:00","CONS.CAMPBELL1","136.32","0.86","3.35"],["2026-07-08T16:20:00","CONS.CAMPBELL2","136.86","1.40","3.35"],["2026-07-08T16:20:00","CONS.CAMPBELL3","136.24","0.57","3.56"],["2026-07-08T16:20:00","CONS.CC.COVRT1","140.79","0.77","7.91"],["2026-07-08T16:20:00","CONS.CC.COVRT2","140.79","0.77","7.91"],["2026-07-08T16:20:00","CONS.CC.COVRT3","140.85","0.83","7.91"],["2026-07-08T16:20:00","CONS.CC.JAXSON","132.67","2.15","-1.59"],["2026-07-08T16:20:00","CONS.CC.MICHP","133.83","-1.66","3.38"],["2026-07-08T16:20:00","CONS.CC.ZEELA2","136.10","0.21","3.78"],["2026-07-08T16:20:00","CONS.CCG_1.AZ","142.92","10.33","0.48"],["2026-07-08T16:20:00","EES.HNTSMN_PNO","35.16","-1.56","-95.39"],["2026-07-08T16:20:00","EES.HOUMA.ARR","33.90","-5.30","-92.91"],["2026-07-08T16:20:00","EES.HRTBRG.ARR","29.01","-7.68","-95.42"],["2026-07-08T16:20:00","EES.INLND1.ARR","29.53","-7.16","-95.42"],["2026-07-08T16:20:00","EES.INLND2.ARR","29.53","-7.16","-95.42"],["2026-07-08T16:20:00","EES.IRISSOLAR","32.57","-6.81","-92.73"],["2026-07-08T16:20:00","EES.JAXSNS.ARR","34.86","-4.50","-92.75"],["2026-07-08T16:20:00","EES.JDEC","30.92","-6.30","-94.89"],["2026-07-08T16:20:00","EES.JDECCAMRON","29.00","-7.82","-95.29"],["2026-07-08T16:20:00","EES.JWL_CT1","30.04","-9.26","-92.81"],["2026-07-08T16:20:00","EES.JWL_CT2","30.00","-9.30","-92.81"],["2026-07-08T16:20:00","EES.JWL_ST1","30.14","-9.16","-92.81"],["2026-07-08T16:20:00","EES.JWL_ST2","30.14","-9.16","-92.81"],["2026-07-08T16:20:00","EES.KRBYVLE.AZ","36.50","-0.15","-95.46"],["2026-07-08T16:20:00","EES.L_CREEK1","31.10","-5.51","-95.50"],["2026-07-08T16:20:00","EES.L_CREEK2","31.70","-4.91","-95.50"],["2026-07-08T16:20:00","EES.L_GYPSY2","30.22","-9.09","-92.80"],["2026-07-08T16:20:00","EES.L_GYPSY3","30.46","-8.84","-92.81"],["2026-07-08T16:20:00","EES.LA3","33.55","-5.37","-93.19"],["2026-07-08T16:20:00","EES.LFSF","26.59","-10.28","-95.24"],["2026-07-08T16:20:00","EES.LIBERTY","37.70","1.03","-95.44"],["2026-07-08T16:20:00","EES.LKCHAR_CT1","26.21","-10.70","-95.20"],["2026-07-08T16:20:00","EES.LKCHAR_CT2","26.23","-10.68","-95.20"],["2026-07-08T16:20:00","EES.LKCHAR_ST","26.73","-10.08","-95.30"],["2026-07-08T16:20:00","EES.LONSTR1","28.91","-7.90","-95.30"],["2026-07-08T16:20:00","EES.MAGPOWG","32.45","-6.74","-92.92"],["2026-07-08T16:20:00","EES.MCLWS1.ARR","30.77","-5.93","-95.41"],["2026-07-08T16:20:00","EES.MICHOD.ARR","32.72","-6.70","-92.69"],["2026-07-08T16:20:00","EES.MONDUSOLAR","32.90","-5.74","-93.47"],["2026-07-08T16:20:00","EES.MORIL1.ARR","36.01","-2.71","-93.39"],["2026-07-08T16:20:00","EES.MORTN1.ARR","36.42","-5.11","-90.58"],["2026-07-08T16:20:00","EES.MORTN2.ARR","36.42","-5.11","-90.58"],["2026-07-08T16:20:00","EES.MOTIVA_GEN","34.94","-1.77","-95.40"],["2026-07-08T16:20:00","EES.MTCPSCT1","31.27","-5.34","-95.50"],["2026-07-08T16:20:00","EES.MTCPSCT2","31.27","-5.34","-95.50"],["2026-07-08T16:20:00","EES.MTCPSST1","30.81","-5.80","-95.50"],["2026-07-08T16:20:00","EES.NELSON1","27.77","-9.14","-95.20"],["2026-07-08T16:20:00","EES.NELSON2","27.77","-9.14","-95.20"],["2026-07-08T16:20:00","EES.NELSON6","27.72","-9.09","-95.30"],["2026-07-08T16:20:00","EES.NEWTON","35.82","-0.87","-95.42"],["2026-07-08T16:20:00","EES.NEWTON1.AZ","35.82","-0.87","-95.42"],["2026-07-08T16:20:00","EES.NINEM1.ARR","30.61","-8.74","-92.76"],["2026-07-08T16:20:00","EES.NINEM6_CT1","29.78","-9.57","-92.76"],["2026-07-08T16:20:00","EES.NINEM6_CT2","29.79","-9.56","-92.76"],["2026-07-08T16:20:00","EES.NINEM6_ST","30.13","-9.22","-92.76"],["2026-07-08T16:20:00","EES.NINEMILE4","30.16","-9.19","-92.76"],["2026-07-08T16:20:00","EES.NINEMILE5","30.61","-8.74","-92.76"],["2026-07-08T16:20:00","EES.NOPLD","32.36","-7.02","-92.73"],["2026-07-08T16:20:00","EES.NOPS_1","32.39","-7.02","-92.70"],["2026-07-08T16:20:00","EES.NOPS_2","32.39","-7.02","-92.70"],["2026-07-08T16:20:00","EES.NOPS_3","32.39","-7.02","-92.70"],["2026-07-08T16:20:00","EES.NOPS_4","32.37","-7.04","-92.70"],["2026-07-08T16:20:00","EES.NOPS_5","32.37","-7.04","-92.70"],["2026-07-08T16:20:00","EES.NOPS_6","32.55","-6.86","-92.70"],["2026-07-08T16:20:00","EES.NOPS_7","32.55","-6.86","-92.70"],["2026-07-08T16:20:00","EES.NSIDE1.ARR","33.38","-5.87","-92.86"],["2026-07-08T16:20:00","EES.NSIDE2.ARR","33.38","-5.87","-92.86"],["2026-07-08T16:20:00","EES.OAK_RG_GEN","27.04","-9.84","-95.23"],["2026-07-08T16:20:00","EES.OCAPS_1A","32.69","-4.02","-95.40"],["2026-07-08T16:20:00","EES.OCAPS_1B","33.94","-2.80","-95.37"],["2026-07-08T16:20:00","EES.OCAPS_1C","34.02","-2.72","-95.37"],["2026-07-08T16:20:00","EES.OUACH_1","27.40","-9.36","-95.35"],["2026-07-08T16:20:00","EES.OUACH_2","27.40","-9.36","-95.35"],["2026-07-08T16:20:00","EES.OUACH_3","27.40","-9.36","-95.35"],["2026-07-08T16:20:00","EES.OXBOW","31.37","-7.76","-92.98"],["2026-07-08T16:20:00","EES.PANAM1.ARR","33.79","-5.47","-92.85"],["2026-07-08T16:20:00","EES.PERVL1","27.64","-9.21","-95.26"],["2026-07-08T16:20:00","EES.PERVL1.ARR","27.64","-9.21","-95.26"],["2026-07-08T16:20:00","EES.PERVL2.ARR","27.64","-9.21","-95.26"],["2026-07-08T16:20:00","EES.PERVL2_CT","27.64","-9.21","-95.26"],["2026-07-08T16:20:00","EES.PLAHTC.ARR","34.10","-5.73","-92.28"],["2026-07-08T16:20:00","EES.RBRSW2.ARR","33.41","-5.77","-92.93"],["2026-07-08T16:20:00","EES.RBRSW5.ARR","32.82","-6.30","-92.99"],["2026-07-08T16:20:00","EES.RCTHOMAS","32.31","-4.32","-95.48"],["2026-07-08T16:20:00","EES.REXBRW.ARR","33.33","-5.97","-92.81"],["2026-07-08T16:20:00","EES.RICE1","29.47","-7.53","-95.11"],["2026-07-08T16:20:00","EES.RICHD1.ARR","31.51","-6.99","-93.61"],["2026-07-08T16:20:00","EES.RICHD2.ARR","31.51","-6.99","-93.61"],["2026-07-08T16:20:00","EES.RILLA.ARR","28.15","-8.72","-95.24"],["2026-07-08T16:20:00","EES.RVRBEND1","31.18","-7.93","-93.00"],["2026-07-08T16:20:00","EES.SABINE1","32.41","-4.33","-95.37"],["2026-07-08T16:20:00","EES.SABINE3","34.02","-2.72","-95.37"],["2026-07-08T16:20:00","EES.SABINE4","32.69","-4.02","-95.40"],["2026-07-08T16:20:00","EES.SABINE5","32.03","-4.68","-95.40"],["2026-07-08T16:20:00","EES.SAM_DAM_12","36.94","0.31","-95.48"],["2026-07-08T16:20:00","EES.SAN_JC1_CT","32.25","-4.38","-95.48"],["2026-07-08T16:20:00","EES.SAN_JC2_CT","32.25","-4.38","-95.48"],["2026-07-08T16:20:00","EES.SHEC","34.76","-1.87","-95.48"],["2026-07-08T16:20:00","EES.SLEMCO","34.67","-3.92","-93.52"],["2026-07-08T16:20:00","EES.SLRD","32.23","-7.15","-92.73"],["2026-07-08T16:20:00","EES.SPORT1.ARR","30.75","-8.60","-92.76"],["2026-07-08T16:20:00","EES.SPORT2.ARR","30.75","-8.60","-92.76"],["2026-07-08T16:20:00","EES.SRMPA","35.81","-0.87","-95.43"],["2026-07-08T16:20:00","DECO.BLR2.MPPA","137.95","3.03","2.81"],["2026-07-08T16:20:00","DECO.BROOKFLD1","139.23","4.31","2.81"],["2026-07-08T16:20:00","DECO.BRP11","138.52","3.59","2.82"],["2026-07-08T16:20:00","DECO.BRP121","138.25","3.33","2.81"],["2026-07-08T16:20:00","DECO.BRP122","138.25","3.33","2.81"],["2026-07-08T16:20:00","DECO.BRP13","138.25","3.33","2.81"],["2026-07-08T16:20:00","DECO.BSEDTE1","145.23","10.44","2.68"],["2026-07-08T16:20:00","DECO.BWEC.11","138.90","3.98","2.81"],["2026-07-08T16:20:00","DECO.BWEC.12","138.90","3.98","2.81"],["2026-07-08T16:20:00","DECO.BWECSTG1","138.90","3.98","2.81"],["2026-07-08T16:20:00","DECO.CC.BWEC","138.90","3.98","2.81"],["2026-07-08T16:20:00","DECO.CC.DIG2","141.29","6.40","2.78"],["2026-07-08T16:20:00","DECO.CC.DIG3","141.42","6.53","2.78"],["2026-07-08T16:20:00","DECO.CENOAKS","139.31","4.39","2.81"],["2026-07-08T16:20:00","DECO.CMS_AK","141.78","6.89","2.78"],["2026-07-08T16:20:00","DECO.CMS_THMB","156.05","21.16","2.78"],["2026-07-08T16:20:00","DECO.CMSM_1.AZ","141.94","7.05","2.78"],["2026-07-08T16:20:00","DECO.CMSMROA","145.23","10.44","2.68"],["2026-07-08T16:20:00","DECO.COFAXP11","144.44","10.06","2.27"],["2026-07-08T16:20:00","DECO.CROS","145.23","10.44","2.68"],["2026-07-08T16:20:00","DECO.CWEP","139.39","4.46","2.82"],["2026-07-08T16:20:00","DECO.DAYTN.ARR","139.88","5.20","2.57"],["2026-07-08T16:20:00","DECO.DEAN111","138.34","3.41","2.82"],["2026-07-08T16:20:00","DECO.DEAN112","138.34","3.41","2.82"],["2026-07-08T16:20:00","DECO.DEAN121","138.23","3.30","2.82"],["2026-07-08T16:20:00","DECO.DEAN122","138.23","3.30","2.82"],["2026-07-08T16:20:00","DECO.DEERFLD","138.74","3.83","2.80"],["2026-07-08T16:20:00","DECO.DFWE2","139.02","4.11","2.80"],["2026-07-08T16:20:00","DECO.DIGG1","141.51","6.62","2.78"],["2026-07-08T16:20:00","DECO.DIGG2","141.23","6.34","2.78"],["2026-07-08T16:20:00","DECO.DIGG3","141.43","6.54","2.78"],["2026-07-08T16:20:00","DECO.DIGS2","141.40","6.51","2.78"],["2026-07-08T16:20:00","DECO.DIGS3","141.40","6.51","2.78"],["2026-07-08T16:20:00","DECO.DIGSINT","141.40","6.51","2.78"],["2026-07-08T16:20:00","DECO.DLRYP11","142.56","7.67","2.78"],["2026-07-08T16:20:00","DECO.DLRYP12","142.56","7.67","2.78"],["2026-07-08T16:20:00","DECO.DR.123NET","147.11","12.31","2.69"],["2026-07-08T16:20:00","DECO.DR.DEMO","144.61","9.73","2.77"],["2026-07-08T16:20:00","DECO.DR.GLW","143.33","8.48","2.74"],["2026-07-08T16:20:00","DECO.DR.POET","146.69","11.81","2.77"],["2026-07-08T16:20:00","DECO.DR.TRGT","145.21","10.41","2.69"],["2026-07-08T16:20:00","DECO.E.TRENTON","142.18","7.35","2.72"],["2026-07-08T16:20:00","DECO.EIPS","145.23","10.44","2.68"],["2026-07-08T16:20:00","DECO.ELIG","145.23","10.44","2.68"],["2026-07-08T16:20:00","DECO.ESSEX.ARR","144.24","9.35","2.78"],["2026-07-08T16:20:00","DECO.EXGNHW2","138.59","3.67","2.81"],["2026-07-08T16:20:00","DECO.EXGNMW2","139.05","4.14","2.80"],["2026-07-08T16:20:00","DECO.FERMI2","141.05","6.11","2.83"],["2026-07-08T16:20:00","DECO.FESC","145.23","10.44","2.68"],["2026-07-08T16:20:00","DECO.FRISB.ARR","143.44","8.55","2.78"],["2026-07-08T16:20:00","DECO.FRMP112","141.51","7.15","2.25"],["2026-07-08T16:20:00","DECO.FRMP113","141.51","7.15","2.25"],["2026-07-08T16:20:00","DECO.FRMP114","141.51","7.15","2.25"],["2026-07-08T16:20:00","DECO.GRNWD.MVP","138.97","4.08","2.78"],["2026-07-08T16:20:00","DECO.GRNWD1","138.58","3.69","2.78"],["2026-07-08T16:20:00","DECO.GWDP111","138.90","4.01","2.78"],["2026-07-08T16:20:00","DECO.GWDP112","138.90","4.01","2.78"],["2026-07-08T16:20:00","DECO.GWDP12","138.90","4.01","2.78"],["2026-07-08T16:20:00","DECO.HNKP111","145.46","10.69","2.66"],["2026-07-08T16:20:00","DECO.HNKP113","145.46","10.69","2.66"],["2026-07-08T16:20:00","DECO.HNKP121","144.94","10.15","2.68"],["2026-07-08T16:20:00","DECO.HNKP122","144.94","10.15","2.68"],["2026-07-08T16:20:00","DECO.HRBRB.ARR","139.60","4.69","2.80"],["2026-07-08T16:20:00","DECO.HVSTW","138.68","3.76","2.81"],["2026-07-08T16:20:00","DECO.JUDD11","138.93","4.26","2.56"],["2026-07-08T16:20:00","DECO.JUDD12","138.91","4.24","2.56"],["2026-07-08T16:20:00","DECO.JUDD13","138.93","4.26","2.56"],["2026-07-08T16:20:00","DECO.JUDD14","138.93","4.26","2.56"],["2026-07-08T16:20:00","DECO.LAKEIRIS","137.62","2.72","2.79"],["2026-07-08T16:20:00","DECO.LBWL.WTSL","138.94","4.41","2.42"],["2026-07-08T16:20:00","DECO.LOAD.CNE","145.23","10.44","2.68"],["2026-07-08T16:20:00","DECO.LUD1","134.78","-0.74","3.41"],["2026-07-08T16:20:00","DECO.LUD2","134.78","-0.74","3.41"],["2026-07-08T16:20:00","DECO.LUD3","134.77","-0.75","3.41"],["2026-07-08T16:20:00","DECO.LUD4","134.77","-0.75","3.41"],["2026-07-08T16:20:00","DECO.LUD5","134.66","-0.86","3.41"],["2026-07-08T16:20:00","DECO.LUD6","134.66","-0.86","3.41"],["2026-07-08T16:20:00","DECO.MCKINLEY1","162.08","27.19","2.78"],["2026-07-08T16:20:00","DECO.MINDEN1","141.01","6.10","2.80"],["2026-07-08T16:20:00","DECO.MONROE1","139.54","4.11","3.32"],["2026-07-08T16:20:00","DECO.MONROE2","138.92","3.49","3.32"],["2026-07-08T16:20:00","DECO.MONROE3","138.88","4.19","2.58"],["2026-07-08T16:20:00","DECO.MONROE4","139.50","4.81","2.58"],["2026-07-08T16:20:00","DECO.MONRP11","139.54","4.11","3.32"],["2026-07-08T16:20:00","DECO.MPPA.DWTL","138.94","4.41","2.42"],["2026-07-08T16:20:00","DECO.MSCPA","147.97","13.40","2.46"],["2026-07-08T16:20:00","DECO.NEC","145.23","10.44","2.68"],["2026-07-08T16:20:00","DECO.NEP112","143.78","8.90","2.77"],["2026-07-08T16:20:00","DECO.NEP113","143.78","8.90","2.77"],["2026-07-08T16:20:00","DECO.NEP114","143.78","8.90","2.77"],["2026-07-08T16:20:00","DECO.NEP12","143.55","8.67","2.77"],["2026-07-08T16:20:00","DECO.NEP131","143.55","8.67","2.77"],["2026-07-08T16:20:00","DECO.NEP132","143.55","8.67","2.77"],["2026-07-08T16:20:00","DECO.NESL1","145.23","10.44","2.68"],["2026-07-08T16:20:00","DECO.NOBEL","139.05","4.14","2.80"],["2026-07-08T16:20:00","DECO.OLIVRP11","162.48","27.59","2.78"],["2026-07-08T16:20:00","NSP.CODA.BYLL","98.35","-15.98","-17.78"],["2026-07-08T16:20:00","NSP.COYOTE","110.17","-12.36","-9.58"],["2026-07-08T16:20:00","NSP.CRNELL.HYD","111.90","2.59","-22.80"],["2026-07-08T16:20:00","NSP.CWN1","108.74","-13.48","-9.89"],["2026-07-08T16:20:00","NSP.CWN2","108.74","-13.48","-9.89"],["2026-07-08T16:20:00","NSP.DANIELSN1","118.69","-1.62","-11.80"],["2026-07-08T16:20:00","NSP.DR.BTFN","110.86","-8.47","-12.78"],["2026-07-08T16:20:00","NSP.DR.MHP","106.81","-10.71","-14.59"],["2026-07-08T16:20:00","NSP.DR.MNA","106.81","-10.71","-14.59"],["2026-07-08T16:20:00","NSP.DR.SMRT","110.27","-4.02","-17.82"],["2026-07-08T16:20:00","NSP.EASTRDG1","110.26","-12.56","-9.29"],["2026-07-08T16:20:00","NSP.ELLIOTPK1","111.37","-7.24","-13.50"],["2026-07-08T16:20:00","NSP.EWINGTON1","114.11","-9.23","-8.77"],["2026-07-08T16:20:00","NSP.FENTON.WND","109.10","-13.97","-9.04"],["2026-07-08T16:20:00","NSP.FLAMBHYDRO","117.84","8.30","-22.57"],["2026-07-08T16:20:00","NSP.FRENCH1","112.45","1.88","-21.54"],["2026-07-08T16:20:00","NSP.FRENCH2","112.45","1.88","-21.54"],["2026-07-08T16:20:00","NSP.FRENCH3","112.03","1.46","-21.54"],["2026-07-08T16:20:00","NSP.FRENCH4","112.03","1.46","-21.54"],["2026-07-08T16:20:00","NSP.GARWIN1","107.62","-6.85","-17.64"],["2026-07-08T16:20:00","NSP.GDMEADOW","103.83","-11.33","-16.95"],["2026-07-08T16:20:00","NSP.GLU","115.46","7.17","-23.82"],["2026-07-08T16:20:00","NSP.GRANTY.ARR","111.13","-7.66","-13.32"],["2026-07-08T16:20:00","NSP.GRE.BFRDG","108.07","-14.30","-9.74"],["2026-07-08T16:20:00","NSP.HAMPTN.MVP","104.20","-10.28","-17.63"],["2026-07-08T16:20:00","NSP.HATFIHAT1","107.76","-2.16","-22.19"],["2026-07-08T16:20:00","NSP.HCPD.GRVCT","119.18","-0.94","-11.99"],["2026-07-08T16:20:00","NSP.HCPD.LKCR","113.17","-8.72","-10.22"],["2026-07-08T16:20:00","NSP.HCPD.MAD","114.95","-7.29","-9.87"],["2026-07-08T16:20:00","NSP.HCPD.NU","114.97","-5.70","-11.44"],["2026-07-08T16:20:00","NSP.HCPD.SXFLS","116.53","-7.40","-8.18"],["2026-07-08T16:20:00","NSP.HCPD_1.AZ","116.53","-7.40","-8.18"],["2026-07-08T16:20:00","NSP.HENNIPIN1","111.64","-6.95","-13.52"],["2026-07-08T16:20:00","NSP.HIBRDGCT7","108.87","-9.70","-13.54"],["2026-07-08T16:20:00","NSP.HIBRDGCT8","108.87","-9.70","-13.54"],["2026-07-08T16:20:00","NSP.HIBRDGST9","108.57","-10.00","-13.54"],["2026-07-08T16:20:00","NSP.HOLCOM.HYD","112.40","3.09","-22.80"],["2026-07-08T16:20:00","NSP.IBR.YANKE","108.74","-13.48","-9.89"],["2026-07-08T16:20:00","NSP.INVRHL1","108.19","-10.36","-13.56"],["2026-07-08T16:20:00","NSP.INVRHL2","107.99","-10.56","-13.56"],["2026-07-08T16:20:00","NSP.INVRHL3","108.16","-10.39","-13.56"],["2026-07-08T16:20:00","NSP.INVRHL4","108.02","-10.53","-13.56"],["2026-07-08T16:20:00","NSP.INVRHL5","108.12","-10.43","-13.56"],["2026-07-08T16:20:00","NSP.INVRHL6","107.99","-10.56","-13.56"],["2026-07-08T16:20:00","NSP.JEFFERS2","114.77","-8.39","-8.95"],["2026-07-08T16:20:00","NSP.JIMFLS.HYD","109.52","-1.88","-20.71"],["2026-07-08T16:20:00","NSP.KASOTA","108.32","-12.82","-10.97"],["2026-07-08T16:20:00","NSP.KING1","108.24","-9.46","-14.41"],["2026-07-08T16:20:00","NSP.LYONC.MVP","109.87","-11.55","-10.69"],["2026-07-08T16:20:00","NSP.MANKTOCT1","108.19","-12.95","-10.97"],["2026-07-08T16:20:00","NSP.MANKTOCT2","107.71","-13.43","-10.97"],["2026-07-08T16:20:00","NSP.MANKTOST3","107.92","-13.27","-10.92"],["2026-07-08T16:20:00","NSP.MARSHSOLAR","109.72","-11.78","-10.61"],["2026-07-08T16:20:00","NSP.MENOMOA","111.58","-1.36","-19.17"],["2026-07-08T16:20:00","NSP.MERPK1","110.08","-8.44","-13.59"],["2026-07-08T16:20:00","NSP.MINRVR1","108.70","-10.22","-13.19"],["2026-07-08T16:20:00","NSP.MINVLY.MVP","110.52","-10.97","-10.62"],["2026-07-08T16:20:00","NSP.MMPA","110.23","-8.49","-13.39"],["2026-07-08T16:20:00","NSP.MMPA.BOGWF","112.40","-7.14","-12.57"],["2026-07-08T16:20:00","NSP.MMPA.FEP","100.03","-14.87","-17.21"],["2026-07-08T16:20:00","NSP.MMPA.WWF","112.14","-11.62","-8.35"],["2026-07-08T16:20:00","NSP.MMPA_1.AZ","110.24","-8.47","-13.40"],["2026-07-08T16:20:00","NSP.MMU_1.AZ","111.87","-9.44","-10.80"],["2026-07-08T16:20:00","NSP.MNDAK.WND","108.74","-13.48","-9.89"],["2026-07-08T16:20:00","NSP.MNTCEL1","108.40","-10.30","-13.41"],["2026-07-08T16:20:00","NSP.MOR1_IBR","108.08","-14.71","-9.32"],["2026-07-08T16:20:00","NSP.MORAINE2","108.08","-14.71","-9.32"],["2026-07-08T16:20:00","NSP.MRES","112.67","-8.37","-11.07"],["2026-07-08T16:20:00","NSP.MRES.MWF","111.31","-10.14","-10.66"],["2026-07-08T16:20:00","NSP.MRES_5.AZ","112.93","-6.44","-12.74"],["2026-07-08T16:20:00","NSP.MRES_6.AZ","116.02","-3.63","-12.46"],["2026-07-08T16:20:00","NSP.NCP.AZ","111.40","1.93","-22.64"],["2026-07-08T16:20:00","NSP.NCPLOAD","111.40","1.93","-22.64"],["2026-07-08T16:20:00","NSP.NEW_PNEW_","108.80","-5.77","-17.54"],["2026-07-08T16:20:00","NSP.NOBLE.CWS1","110.47","-12.76","-8.88"],["2026-07-08T16:20:00","NSP.NOBLE.CWS2","110.47","-12.76","-8.88"],["2026-07-08T16:20:00","NSP.NOBLES.WND","110.47","-12.76","-8.88"],["2026-07-08T16:20:00","NSP.NOBLES2.MP","109.55","-13.60","-8.96"],["2026-07-08T16:20:00","NSP.NORTHN.WND","108.05","-14.74","-9.32"],["2026-07-08T16:20:00","NSP.NSP","110.73","-6.68","-14.70"],["2026-07-08T16:20:00","NSP.NSPG_1.AZ","112.79","-7.60","-11.72"],["2026-07-08T16:20:00","NSP.NSPG_2.AZ","114.34","-6.29","-11.48"],["2026-07-08T16:20:00","NSP.NSTARSOLAR","107.98","-9.92","-14.21"],["2026-07-08T16:20:00","NSP.NU","114.97","-5.70","-11.44"],["2026-07-08T16:20:00","NSP.NU.AZ","114.97","-5.70","-11.44"],["2026-07-08T16:20:00","NSP.NULM.4GT","115.07","-5.60","-11.44"],["2026-07-08T16:20:00","NSP.NULM.5GT","115.07","-5.60","-11.44"],["2026-07-08T16:20:00","NSP.NULM.6GT","115.07","-5.60","-11.44"],["2026-07-08T16:20:00","NSP.NULM.7GT","115.07","-5.60","-11.44"],["2026-07-08T16:20:00","NSP.NWEC.AZ","115.57","-1.75","-14.79"],["2026-07-08T16:20:00","NSP.NWELOAD","115.57","-1.75","-14.79"],["2026-07-08T16:20:00","NSP.OAKLKE_IBR","108.88","-13.26","-9.97"],["2026-07-08T16:20:00","NSP.ODELL.WND","109.96","-12.58","-9.57"],["2026-07-08T16:20:00","WEC.ERG1","175.77","1.86","41.80"],["2026-07-08T16:20:00","WEC.ERG2","175.76","1.85","41.80"],["2026-07-08T16:20:00","WEC.ERGS_LD","175.93","2.02","41.80"],["2026-07-08T16:20:00","WEC.GERMANOT1","162.26","4.33","25.82"],["2026-07-08T16:20:00","WEC.GERMANOT2","162.26","4.33","25.82"],["2026-07-08T16:20:00","WEC.GERMANOT3","162.26","4.33","25.82"],["2026-07-08T16:20:00","WEC.GERMANOT4","162.26","4.33","25.82"],["2026-07-08T16:20:00","WEC.GERMANOT5","161.58","3.65","25.82"],["2026-07-08T16:20:00","WEC.GLACRHLS","107.44","8.57","-33.24"],["2026-07-08T16:20:00","WEC.JOU_WMONT","103.24","-4.30","-24.57"],["2026-07-08T16:20:00","WEC.KAC_GE5CT","91.77","2.06","-42.40"],["2026-07-08T16:20:00","WEC.KAC_ISPP","91.77","2.06","-42.40"],["2026-07-08T16:20:00","WEC.KAUCBL.ARR","92.00","1.83","-41.94"],["2026-07-08T16:20:00","WEC.KOSH_SLR1","94.67","-1.41","-36.03"],["2026-07-08T16:20:00","WEC.LGHTHVT01","68.15","3.24","-67.20"],["2026-07-08T16:20:00","WEC.OAKCREKC5","181.00","2.80","46.09"],["2026-07-08T16:20:00","WEC.OCONTFL","96.06","4.40","-40.45"],["2026-07-08T16:20:00","WEC.OKCGC6","179.24","2.40","44.73"],["2026-07-08T16:20:00","WEC.OKCGC7","178.57","1.73","44.73"],["2026-07-08T16:20:00","WEC.OKCGC8","178.66","1.82","44.73"],["2026-07-08T16:20:00","WEC.PARIS01S1","195.34","2.24","60.99"],["2026-07-08T16:20:00","WEC.PARIS01S2","195.33","2.23","60.99"],["2026-07-08T16:20:00","WEC.PARIS01S3","196.10","3.00","60.99"],["2026-07-08T16:20:00","WEC.PARIS01S4","195.32","2.22","60.99"],["2026-07-08T16:20:00","WEC.PB1AUX","92.37","-0.09","-39.65"],["2026-07-08T16:20:00","WEC.PB2AUX","92.36","-0.10","-39.65"],["2026-07-08T16:20:00","WEC.PLSNT1.MVP","166.84","3.18","31.55"],["2026-07-08T16:20:00","WEC.PORTWA1CT1","57.62","-0.25","-74.24"],["2026-07-08T16:20:00","WEC.PORTWA1CT2","57.63","-0.24","-74.24"],["2026-07-08T16:20:00","WEC.PORTWA1ST0","57.87","0.00","-74.24"],["2026-07-08T16:20:00","WEC.PORTWCT1","57.59","-0.28","-74.24"],["2026-07-08T16:20:00","WEC.PORTWCT2","57.59","-0.28","-74.24"],["2026-07-08T16:20:00","WEC.PORTWST1","57.87","0.00","-74.24"],["2026-07-08T16:20:00","WEC.PS_ESR1","196.11","3.01","60.99"],["2026-07-08T16:20:00","WEC.PS_ESR1_LD","196.11","3.01","60.99"],["2026-07-08T16:20:00","WEC.PS_SLR1","196.11","3.01","60.99"],["2026-07-08T16:20:00","WEC.PTBEACB5","92.37","-0.09","-39.65"],["2026-07-08T16:20:00","WEC.PTBHGB1","92.02","-0.44","-39.65"],["2026-07-08T16:20:00","WEC.PTBHGB2","92.02","-0.44","-39.65"],["2026-07-08T16:20:00","WEC.RBC1","97.50","-1.45","-33.16"],["2026-07-08T16:20:00","WEC.ROOT_PIKE","171.01","3.21","35.69"],["2026-07-08T16:20:00","WEC.S","150.69","4.44","14.14"],["2026-07-08T16:20:00","WEC.UNIVEV130","379.54","3.23","244.20"],["2026-07-08T16:20:00","WEC.VALLYGA1","187.56","4.37","51.08"],["2026-07-08T16:20:00","WEC.VALLYGA2","187.77","4.58","51.08"],["2026-07-08T16:20:00","WEC.WEPM_1.AZ","119.85","27.42","-39.68"],["2026-07-08T16:20:00","WEC.WEPM_2.AZ","100.86","8.24","-39.49"],["2026-07-08T16:20:00","WEC.WPPI","102.30","4.38","-34.19"],["2026-07-08T16:20:00","WEC.WPPI_1.AZ","103.28","4.02","-32.85"],["2026-07-08T16:20:00","WEC.WPPI_3.AZ","94.63","7.44","-44.92"],["2026-07-08T16:20:00","WFEC","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","WPS.AZ","98.68","5.27","-38.70"],["2026-07-08T16:20:00","WPS.BDGHLW1S","103.73","-4.80","-23.58"],["2026-07-08T16:20:00","WPS.CC.FOX1","90.71","0.12","-41.52"],["2026-07-08T16:20:00","WPS.CC.FOX2","90.72","0.13","-41.52"],["2026-07-08T16:20:00","WPS.COLUMBIA1","96.43","-2.57","-33.11"],["2026-07-08T16:20:00","WPS.COLUMBIA2","96.45","-2.55","-33.11"],["2026-07-08T16:20:00","WPS.CRANECREK","104.28","-11.28","-16.55"],["2026-07-08T16:20:00","WPS.CUSTEGEN1","100.47","8.26","-39.90"],["2026-07-08T16:20:00","WPS.DEPERE","95.51","5.33","-41.93"],["2026-07-08T16:20:00","WPS.DPC.WESTN4","98.31","-0.73","-33.07"],["2026-07-08T16:20:00","WPS.DRR.NWATER","96.98","6.52","-41.65"],["2026-07-08T16:20:00","WPS.FORWARD","84.92","1.34","-48.53"],["2026-07-08T16:20:00","WPS.FORWARD_LD","84.92","1.34","-48.53"],["2026-07-08T16:20:00","WPS.FOX_CT1","90.72","0.13","-41.52"],["2026-07-08T16:20:00","WPS.FOX_CT2","90.75","0.16","-41.52"],["2026-07-08T16:20:00","WPS.FOX_ST1_1","90.68","0.09","-41.52"],["2026-07-08T16:20:00","WPS.FOX_ST1_2","90.68","0.09","-41.52"],["2026-07-08T16:20:00","WPS.GLU","97.51","3.82","-38.42"],["2026-07-08T16:20:00","WPS.GRFTR.ARR","104.94","6.69","-33.86"],["2026-07-08T16:20:00","WPS.HNSATOA","102.73","5.70","-35.08"],["2026-07-08T16:20:00","WPS.LAKEFRN95","98.87","6.49","-39.73"],["2026-07-08T16:20:00","WPS.LAKEFRN99","98.87","6.49","-39.73"],["2026-07-08T16:20:00","WPS.MENOMPK","98.66","6.98","-40.43"],["2026-07-08T16:20:00","WPS.MEWD_M1","104.84","2.31","-29.58"],["2026-07-08T16:20:00","WPS.MPU","99.08","6.68","-39.71"],["2026-07-08T16:20:00","WPS.MPUG_1.AZ","99.08","6.68","-39.71"],["2026-07-08T16:20:00","WPS.OCONTO.DPC","96.30","4.86","-40.67"],["2026-07-08T16:20:00","WPS.PORTAGE","101.53","1.90","-32.48"],["2026-07-08T16:20:00","WPS.PTBEACH_PV","93.86","0.95","-39.20"],["2026-07-08T16:20:00","WPS.PULLIAM31","96.92","6.37","-41.56"],["2026-07-08T16:20:00","WPS.REDBARN1W","106.50","-2.95","-22.66"],["2026-07-08T16:20:00","WPS.TWOCRK1S","93.06","0.15","-39.20"],["2026-07-08T16:20:00","WPS.UMERC","98.41","6.69","-40.39"],["2026-07-08T16:20:00","WPS.WEM31","97.57","5.90","-40.44"],["2026-07-08T16:20:00","WPS.WEM32","97.03","5.37","-40.45"],["2026-07-08T16:20:00","WPS.WEM33","97.03","5.37","-40.45"],["2026-07-08T16:20:00","WPS.WESRCE1_LD","97.94","-1.18","-32.99"],["2026-07-08T16:20:00","WPS.WESRCE2_LD","97.99","-1.13","-32.99"],["2026-07-08T16:20:00","WPS.WESTON11","97.94","-1.18","-32.99"],["2026-07-08T16:20:00","WPS.WESTON12","97.94","-1.18","-32.99"],["2026-07-08T16:20:00","WPS.WESTON13","97.94","-1.18","-32.99"],["2026-07-08T16:20:00","WPS.WESTON14","97.94","-1.18","-32.99"],["2026-07-08T16:20:00","WPS.WESTON15","97.99","-1.13","-32.99"],["2026-07-08T16:20:00","WPS.WESTON16","97.99","-1.13","-32.99"],["2026-07-08T16:20:00","HE.RATTS1SLR","144.44","2.15","10.18"],["2026-07-08T16:20:00","HE.SIGW","152.64","10.47","10.06"],["2026-07-08T16:20:00","HE.WORTH1","140.43","-0.35","8.67"],["2026-07-08T16:20:00","HE.WORTH2","140.43","-0.35","8.67"],["2026-07-08T16:20:00","HE.WORTH3","140.43","-0.35","8.67"],["2026-07-08T16:20:00","HE.WORTH4","140.43","-0.35","8.67"],["2026-07-08T16:20:00","HMPL.HMPL_1.AZ","145.78","3.48","10.19"],["2026-07-08T16:20:00","HMPL.HMPLOAD","145.78","3.48","10.19"],["2026-07-08T16:20:00","HMPL.SOLAR","145.88","3.58","10.19"],["2026-07-08T16:20:00","HMPL.SOLARLOAD","145.88","3.58","10.19"],["2026-07-08T16:20:00","ILGEN1.AGG","136.94","-4.05","8.88"],["2026-07-08T16:20:00","ILGEN10.AGG","136.94","-4.05","8.88"],["2026-07-08T16:20:00","ILGEN2.AGG","136.94","-4.05","8.88"],["2026-07-08T16:20:00","ILGEN3.AGG","137.11","-3.87","8.87"],["2026-07-08T16:20:00","ILGEN4.AGG","140.47","2.04","6.32"],["2026-07-08T16:20:00","ILLINOIS.HUB","139.69","-0.34","7.92"],["2026-07-08T16:20:00","INDIANA.HUB","145.77","4.66","9.00"],["2026-07-08T16:20:00","INDN","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","IPL.16EVCT7","141.16","0.37","8.68"],["2026-07-08T16:20:00","IPL.16EVCT8","141.13","0.34","8.68"],["2026-07-08T16:20:00","IPL.16EVST9","141.21","0.42","8.68"],["2026-07-08T16:20:00","IPL.16GEOR11G","145.77","4.96","8.70"],["2026-07-08T16:20:00","IPL.16GEOR22G","145.75","4.94","8.70"],["2026-07-08T16:20:00","IPL.16GEOR33G","145.73","4.92","8.70"],["2026-07-08T16:20:00","IPL.16GEOR44G","145.76","4.95","8.70"],["2026-07-08T16:20:00","IPL.16PETE.AGG","144.52","2.14","10.27"],["2026-07-08T16:20:00","IPL.16PETEE3","144.52","2.14","10.27"],["2026-07-08T16:20:00","IPL.16PETEE4","144.52","2.14","10.27"],["2026-07-08T16:20:00","IPL.16STOC4C4","146.22","5.43","8.68"],["2026-07-08T16:20:00","IPL.16STOC5C5","146.22","5.43","8.68"],["2026-07-08T16:20:00","IPL.16STOT.AGG","145.83","5.04","8.68"],["2026-07-08T16:20:00","IPL.16STOU5O5","146.29","5.50","8.68"],["2026-07-08T16:20:00","IPL.16STOU6O6","146.07","5.28","8.68"],["2026-07-08T16:20:00","IPL.16STOU7O7","145.65","4.86","8.68"],["2026-07-08T16:20:00","IPL.16STOUCC6","145.48","4.69","8.68"],["2026-07-08T16:20:00","IPL.16STOUTR1","146.27","5.48","8.68"],["2026-07-08T16:20:00","IPL.16SYST.AGG","145.29","3.90","9.28"],["2026-07-08T16:20:00","IPL.AZ","147.11","6.30","8.70"],["2026-07-08T16:20:00","IPL.CC.IPLEV01","141.17","0.38","8.68"],["2026-07-08T16:20:00","IPL.HE","144.41","3.54","8.76"],["2026-07-08T16:20:00","IPL.HEPM_1.AZ","144.41","3.54","8.76"],["2026-07-08T16:20:00","IPL.IPL","147.11","6.30","8.70"],["2026-07-08T16:20:00","IPL.PEC01","144.43","2.05","10.27"],["2026-07-08T16:20:00","IPL.PIKECB01","144.52","2.14","10.27"],["2026-07-08T16:20:00","IPL.STOU3.ARR","146.29","5.50","8.68"],["2026-07-08T16:20:00","IPL.WVPA","147.11","6.30","8.70"],["2026-07-08T16:20:00","KACY","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","KCPL","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","LAFA.AZ","35.00","-3.65","-93.46"],["2026-07-08T16:20:00","LAFA.HARGIS1","35.42","-3.23","-93.46"],["2026-07-08T16:20:00","LAFA.HARGIS2","35.42","-3.23","-93.46"],["2026-07-08T16:20:00","LAFA.LABBE1","33.87","-4.79","-93.45"],["2026-07-08T16:20:00","LAFA.LABBE2","33.87","-4.79","-93.45"],["2026-07-08T16:20:00","LAFA.LAFA","35.00","-3.65","-93.46"],["2026-07-08T16:20:00","LAGN.DEMCO1.AZ","34.33","-4.92","-92.86"],["2026-07-08T16:20:00","LAGN.LAGN_1.AZ","31.55","-6.42","-94.14"],["2026-07-08T16:20:00","LAGT.1803","31.48","-6.44","-94.19"],["2026-07-08T16:20:00","LAGT.1803CEG","31.48","-6.44","-94.19"],["2026-07-08T16:20:00","LAGT.LOGC.ARR","27.64","-9.02","-95.45"],["2026-07-08T16:20:00","LAGT.PCE","32.84","-6.20","-93.07"],["2026-07-08T16:20:00","LEPA.AZ","35.01","-3.75","-93.35"],["2026-07-08T16:20:00","LEPA.CPLAQ.ARR","37.60","-1.62","-92.89"],["2026-07-08T16:20:00","LEPA.HOUMA","33.92","-5.28","-92.91"],["2026-07-08T16:20:00","LEPA.HOUMA_G14","33.92","-5.28","-92.91"],["2026-07-08T16:20:00","LEPA.HOUMA_G15","33.92","-5.28","-92.91"],["2026-07-08T16:20:00","LEPA.HOUMA_G16","33.92","-5.28","-92.91"],["2026-07-08T16:20:00","LEPA.LEPA","33.57","-4.25","-94.29"],["2026-07-08T16:20:00","LEPA.MGC_UNT01","36.67","-2.22","-93.22"],["2026-07-08T16:20:00","LEPA.MRCTY.ARR","36.67","-2.22","-93.22"],["2026-07-08T16:20:00","LEPA.MURRAY","29.33","-8.82","-93.96"],["2026-07-08T16:20:00","LES","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","LGEE","143.50","2.17","9.22"],["2026-07-08T16:20:00","LOUISIANA.HUB","34.24","-4.96","-92.91"],["2026-07-08T16:20:00","MDU.AZ","111.79","-9.82","-10.50"],["2026-07-08T16:20:00","MDU.BADGERWND","109.71","-11.57","-10.83"],["2026-07-08T16:20:00","MDU.BDGRWF2OON","109.71","-11.57","-10.83"],["2026-07-08T16:20:00","MDU.BEPC","111.02","-10.59","-10.50"],["2026-07-08T16:20:00","MDU.CEDARHLS","112.44","-9.53","-10.14"],["2026-07-08T16:20:00","MDU.DIAMNDWILW","112.44","-9.53","-10.14"],["2026-07-08T16:20:00","MDU.ELLNDL.MVP","111.09","-10.81","-10.21"],["2026-07-08T16:20:00","MDU.ELLNDL_LD","112.22","-9.62","-10.27"],["2026-07-08T16:20:00","MDU.ELLNDL_LD2","112.13","-9.72","-10.26"],["2026-07-08T16:20:00","MDU.FOXTL.WND","112.09","-9.76","-10.26"],["2026-07-08T16:20:00","MDU.GLENDC1","111.23","-10.51","-10.37"],["2026-07-08T16:20:00","MDU.GLENDC2","111.23","-10.51","-10.37"],["2026-07-08T16:20:00","MDU.GLENULST_6","109.86","-11.43","-10.82"],["2026-07-08T16:20:00","MDU.GRE.ELBESS","109.77","-11.51","-10.83"],["2026-07-08T16:20:00","MDU.GRE.EMMLOG","109.77","-11.51","-10.83"],["2026-07-08T16:20:00","MDU.HESKET_3","108.41","-12.88","-10.82"],["2026-07-08T16:20:00","MDU.HESKET_4","108.55","-12.74","-10.82"],["2026-07-08T16:20:00","MDU.LEWIS2","109.01","-12.38","-10.72"],["2026-07-08T16:20:00","MDU.MCTURB1","110.36","-11.49","-10.26"],["2026-07-08T16:20:00","MDU.MDU","111.61","-9.88","-10.62"],["2026-07-08T16:20:00","MDU.MERRICOURT","112.09","-9.76","-10.26"],["2026-07-08T16:20:00","MDU.MPC","108.23","-12.92","-10.96"],["2026-07-08T16:20:00","ALTW.RCCS.ARR","123.75","-2.77","-5.59"],["2026-07-08T16:20:00","ALTW.RICHLAND","115.00","-11.65","-5.46"],["2026-07-08T16:20:00","ALTW.RIPPEY1","125.44","-7.99","1.32"],["2026-07-08T16:20:00","ALTW.ROCKCREEK","124.53","-1.41","-6.17"],["2026-07-08T16:20:00","ALTW.ROQUETTE1","130.03","-2.08","0.00"],["2026-07-08T16:20:00","ALTW.SACCOWIND","115.00","-11.65","-5.46"],["2026-07-08T16:20:00","ALTW.SARATOGA","104.20","-11.36","-16.55"],["2026-07-08T16:20:00","ALTW.SLAK_CT1","115.45","-16.66","0.00"],["2026-07-08T16:20:00","ALTW.SLAK_CT2","115.45","-16.66","0.00"],["2026-07-08T16:20:00","ALTW.SLAK_R1","115.46","-16.65","0.00"],["2026-07-08T16:20:00","ALTW.SLAK_R2","115.46","-16.65","0.00"],["2026-07-08T16:20:00","ALTW.SLAK_R3","115.46","-16.65","0.00"],["2026-07-08T16:20:00","ALTW.SMP","110.00","-5.72","-16.39"],["2026-07-08T16:20:00","ALTW.SOUTH.FRK","114.11","-9.23","-8.77"],["2026-07-08T16:20:00","ALTW.SPRVAUN1","112.33","-1.79","-17.99"],["2026-07-08T16:20:00","ALTW.STCRK.SIG","81.77","-10.69","-39.65"],["2026-07-08T16:20:00","ALTW.STORMLK2","114.67","-10.21","-7.23"],["2026-07-08T16:20:00","ALTW.STORYCO1","97.70","-12.53","-21.88"],["2026-07-08T16:20:00","ALTW.STORYCOII","97.72","-12.51","-21.88"],["2026-07-08T16:20:00","ALTW.TEA_1.AZ","110.00","-5.72","-16.39"],["2026-07-08T16:20:00","ALTW.TOI","104.13","-13.11","-14.87"],["2026-07-08T16:20:00","ALTW.TOI_2.3","104.36","-13.02","-14.73"],["2026-07-08T16:20:00","ALTW.TOI_MGEO","104.36","-13.02","-14.73"],["2026-07-08T16:20:00","ALTW.TOI_MGEP","104.36","-13.02","-14.73"],["2026-07-08T16:20:00","ALTW.TURTLECRK","105.91","-10.26","-15.94"],["2026-07-08T16:20:00","ALTW.UPLANDPR","112.61","-12.18","-7.32"],["2026-07-08T16:20:00","ALTW.UPLS_1.AZ","116.00","-7.09","-9.02"],["2026-07-08T16:20:00","ALTW.UPLS_2.AZ","112.67","-9.81","-9.63"],["2026-07-08T16:20:00","ALTW.W_BINGHAM","116.51","-6.50","-9.10"],["2026-07-08T16:20:00","ALTW.WAPLOSOLR","131.03","-1.08","0.00"],["2026-07-08T16:20:00","ALTW.WELLS1","107.93","-9.23","-14.95"],["2026-07-08T16:20:00","ALTW.WEVER.ESR","132.66","0.55","0.00"],["2026-07-08T16:20:00","ALTW.WEVERSOL","132.66","0.55","0.00"],["2026-07-08T16:20:00","ALTW.WHISPERWI","107.06","-11.56","-13.49"],["2026-07-08T16:20:00","ALTW.WIN1","114.36","-8.82","-8.93"],["2026-07-08T16:20:00","ALTW.WOLFWIND","116.01","-7.84","-8.26"],["2026-07-08T16:20:00","ALTW.WPPI","117.56","-2.92","-11.63"],["2026-07-08T16:20:00","ALTW.WPPI_1.AZ","115.48","-3.95","-12.68"],["2026-07-08T16:20:00","ALTW.WRTHNGT","114.80","-8.59","-8.72"],["2026-07-08T16:20:00","ALTW.WSEC3","122.03","-10.08","0.00"],["2026-07-08T16:20:00","ALTW.WSEC4","122.03","-10.08","0.00"],["2026-07-08T16:20:00","ALTW.WWN.ESR","107.29","-11.12","-13.70"],["2026-07-08T16:20:00","ALTW.WWNORTH","107.29","-11.12","-13.70"],["2026-07-08T16:20:00","AMIL.176872","144.37","5.55","6.71"],["2026-07-08T16:20:00","AMIL.ACL9","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.ACP9","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.AEM.CAT","140.21","1.47","6.63"],["2026-07-08T16:20:00","AMIL.AEM.IL","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.AEM.LBM","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.AEM.MUNI","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.AEM.NWTN","139.07","-1.76","8.72"],["2026-07-08T16:20:00","AMIL.AEM.RPGI","120.10","-4.58","-7.43"],["2026-07-08T16:20:00","AMIL.AEM.SYLND","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.AIP9","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.AIU1","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.ALSEYCTG1","133.53","-5.06","6.48"],["2026-07-08T16:20:00","AMIL.ALSEYCTG2","133.53","-5.06","6.48"],["2026-07-08T16:20:00","AMIL.ALSEYCTG3","133.27","-5.32","6.48"],["2026-07-08T16:20:00","AMIL.ALSEYCTG4","133.27","-5.32","6.48"],["2026-07-08T16:20:00","AMIL.ALSEYCTG5","133.19","-5.40","6.48"],["2026-07-08T16:20:00","AMIL.ALSEYCTG6","133.19","-5.40","6.48"],["2026-07-08T16:20:00","AMIL.AMAEAMAN","124.79","-2.06","-5.26"],["2026-07-08T16:20:00","AMIL.AMBT","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.AMER","139.39","-1.28","8.56"],["2026-07-08T16:20:00","AMIL.AMILSES","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.AMS_ASTOR","105.91","-11.07","-15.13"],["2026-07-08T16:20:00","AMIL.ANI_AANIT","112.93","-16.81","-2.37"],["2026-07-08T16:20:00","AMIL.APN5","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.ARCHSF1","138.20","-2.73","8.82"],["2026-07-08T16:20:00","AMIL.ARCHSF2","138.20","-2.73","8.82"],["2026-07-08T16:20:00","AMIL.ARCHSF3","138.20","-2.73","8.82"],["2026-07-08T16:20:00","AMIL.ARCHSF4","138.20","-2.73","8.82"],["2026-07-08T16:20:00","AMIL.ARCHSF5","138.20","-2.73","8.82"],["2026-07-08T16:20:00","AMIL.ARCHSF6","138.20","-2.73","8.82"],["2026-07-08T16:20:00","AMIL.ASPIRITY","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.BALDSSAUX","137.37","-3.73","8.99"],["2026-07-08T16:20:00","AMIL.BALDT1.NU","137.37","-3.73","8.99"],["2026-07-08T16:20:00","AMIL.BALDWI51","137.31","-3.66","8.86"],["2026-07-08T16:20:00","AMIL.BALDWI52","137.31","-3.66","8.86"],["2026-07-08T16:20:00","AMIL.BENGTNWD","142.98","2.50","8.37"],["2026-07-08T16:20:00","AMIL.BFESLD","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.BGRVR.PPI","141.73","-1.53","11.15"],["2026-07-08T16:20:00","AMIL.BGS5","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.BGS6","140.00","-0.16","8.05"],["2026-07-08T16:20:00","AMIL.BIGRIVER","141.73","-1.53","11.15"],["2026-07-08T16:20:00","AMIL.BOOMTOWN","141.69","-1.38","10.96"],["2026-07-08T16:20:00","AMIL.BRDLWIND","139.31","-1.55","8.75"],["2026-07-08T16:20:00","AMIL.BSEAMIL","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.BSEINDC1","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.BSEINDCP1","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.BSEINDIP1","141.09","0.19","8.79"],["2026-07-08T16:20:00","AMIL.BSHPHL2","138.85","1.26","5.48"],["2026-07-08T16:20:00","AMIL.BSHPHL3","138.85","1.26","5.48"],["2026-07-08T16:20:00","AMIL.BWSS_BF","137.29","-3.68","8.86"],["2026-07-08T16:20:00","ALTW.CRLK3CWL2","103.98","-13.64","-14.49"],["2026-07-08T16:20:00","ALTW.CRLK3CWLD","103.98","-13.64","-14.49"],["2026-07-08T16:20:00","ALTW.CRSTNSOL","112.80","-19.31","0.00"],["2026-07-08T16:20:00","ALTW.CRYLAKE1","103.98","-13.64","-14.49"],["2026-07-08T16:20:00","ALTW.CRYLAKE2","103.98","-13.64","-14.49"],["2026-07-08T16:20:00","ALTW.CRYSTAL3","103.98","-13.64","-14.49"],["2026-07-08T16:20:00","ALTW.DAEC.ARR","122.17","-4.28","-5.66"],["2026-07-08T16:20:00","ALTW.DASOLAR1","122.14","-4.31","-5.66"],["2026-07-08T16:20:00","ALTW.DASOLAR2","122.14","-4.31","-5.66"],["2026-07-08T16:20:00","ALTW.DR.ALPSLD","117.73","-1.54","-12.84"],["2026-07-08T16:20:00","ALTW.DR.ALTW","108.48","-7.07","-16.56"],["2026-07-08T16:20:00","ALTW.DR.ARSPLD","118.81","-13.30","0.00"],["2026-07-08T16:20:00","ALTW.DR.AURLD","113.63","-1.17","-17.31"],["2026-07-08T16:20:00","ALTW.DR.BSLF","128.13","0.93","-4.91"],["2026-07-08T16:20:00","ALTW.DR.COMPLD","126.76","2.03","-7.38"],["2026-07-08T16:20:00","ALTW.DR.FERGLD","77.35","-15.44","-39.32"],["2026-07-08T16:20:00","ALTW.DR.MDTNLD","136.79","4.68","0.00"],["2026-07-08T16:20:00","ALTW.DR.NORLD","127.23","0.01","-4.89"],["2026-07-08T16:20:00","ALTW.DR.SIMPLD","117.73","-1.54","-12.84"],["2026-07-08T16:20:00","ALTW.DRUN.ESR1","123.58","-2.95","-5.58"],["2026-07-08T16:20:00","ALTW.ELKWIND","113.29","-5.96","-12.86"],["2026-07-08T16:20:00","ALTW.EMERY_1","105.28","-12.73","-14.10"],["2026-07-08T16:20:00","ALTW.EMERY_2","105.28","-12.73","-14.10"],["2026-07-08T16:20:00","ALTW.EMERY31","105.28","-12.73","-14.10"],["2026-07-08T16:20:00","ALTW.EMERY32","105.28","-12.73","-14.10"],["2026-07-08T16:20:00","ALTW.ENDV","113.78","-10.21","-8.12"],["2026-07-08T16:20:00","ALTW.ENGLFARMS","128.69","-5.95","2.53"],["2026-07-08T16:20:00","ALTW.FAIR_DSL","111.42","-11.09","-9.60"],["2026-07-08T16:20:00","ALTW.FAIR_SIG","111.42","-11.09","-9.60"],["2026-07-08T16:20:00","ALTW.FAIR1.ARR","127.78","0.67","-5.00"],["2026-07-08T16:20:00","ALTW.FAIR2.ARR","127.78","0.67","-5.00"],["2026-07-08T16:20:00","ALTW.FAIRMONT1","111.42","-11.09","-9.60"],["2026-07-08T16:20:00","ALTW.FCLDFCL1","114.65","-9.46","-8.00"],["2026-07-08T16:20:00","ALTW.FRBRN.WND","104.41","-12.32","-15.38"],["2026-07-08T16:20:00","ALTW.FRNKLNCO","107.06","-11.56","-13.49"],["2026-07-08T16:20:00","ALTW.FXLK3.ARR","111.29","-11.64","-9.18"],["2026-07-08T16:20:00","ALTW.GOLDENPLN","105.43","-12.70","-13.98"],["2026-07-08T16:20:00","ALTW.GOLDP.ESR","105.43","-12.70","-13.98"],["2026-07-08T16:20:00","ALTW.GPFWIND","112.65","-10.12","-9.34"],["2026-07-08T16:20:00","ALTW.GRCT.ARR","133.39","-2.43","3.71"],["2026-07-08T16:20:00","ALTW.HAHN.ARR","114.83","-3.84","-13.44"],["2026-07-08T16:20:00","ALTW.HANCOC1","107.36","-11.27","-13.48"],["2026-07-08T16:20:00","ALTW.HAWKEYE1","111.34","-5.91","-14.86"],["2026-07-08T16:20:00","ALTW.HCPD.STHP","108.50","-9.66","-13.95"],["2026-07-08T16:20:00","ALTW.HCPD.TRU","112.67","-9.81","-9.63"],["2026-07-08T16:20:00","ALTW.HDIVWIND","113.42","-16.18","-2.51"],["2026-07-08T16:20:00","ALTW.HKCRK.MVP","114.25","-3.31","-14.55"],["2026-07-08T16:20:00","ALTW.HZLT3.MVP","113.56","-6.12","-12.43"],["2026-07-08T16:20:00","ALTW.INDEPWIND","114.14","-5.01","-12.96"],["2026-07-08T16:20:00","ALTW.ISTT.ARR","130.25","-3.30","1.44"],["2026-07-08T16:20:00","ALTW.JOULGSCIP","127.30","-4.81","0.00"],["2026-07-08T16:20:00","ALTW.JOULGSIPL","127.30","-4.81","0.00"],["2026-07-08T16:20:00","ALTW.JOUNEAL3","115.64","-11.09","-5.38"],["2026-07-08T16:20:00","ALTW.JOUNEALS4","115.66","-11.07","-5.38"],["2026-07-08T16:20:00","ALTW.KOSSUTH","113.99","-11.92","-6.20"],["2026-07-08T16:20:00","ALTW.KOSSUTH2","113.99","-11.92","-6.20"],["2026-07-08T16:20:00","ALTW.LAN.ESR1","112.63","-0.85","-18.63"],["2026-07-08T16:20:00","ALTW.LANS3.ARR","112.64","-0.84","-18.63"],["2026-07-08T16:20:00","ALTW.LANSIN4","112.63","-0.85","-18.63"],["2026-07-08T16:20:00","ALTW.LEDYARD","105.45","-12.68","-13.98"],["2026-07-08T16:20:00","ALTW.LEDYD.MVP","105.45","-12.68","-13.98"],["2026-07-08T16:20:00","ALTW.LIMEC1","103.81","-13.85","-14.45"],["2026-07-08T16:20:00","ALTW.LIMEC2","103.88","-13.79","-14.44"],["2026-07-08T16:20:00","ALTW.LKFLD.IPL","110.90","-12.20","-9.01"],["2026-07-08T16:20:00","ALTW.LOSTLAKES","114.51","-9.68","-7.92"],["2026-07-08T16:20:00","ALTW.LOUIS.SLR","105.17","-10.52","-16.42"],["2026-07-08T16:20:00","ALTW.MECB","125.25","-8.56","1.70"],["2026-07-08T16:20:00","ALTW.MECB_1.AZ","125.25","-8.55","1.69"],["2026-07-08T16:20:00","ALTW.MGS_CT1","76.74","-16.05","-39.32"],["2026-07-08T16:20:00","ALTW.MGS_CT2","76.78","-16.01","-39.32"],["2026-07-08T16:20:00","ALTW.MGS_ST3.1","76.98","-15.81","-39.32"],["2026-07-08T16:20:00","ALTW.MGS_ST3.2","76.98","-15.81","-39.32"],["2026-07-08T16:20:00","ALTW.MMPA.OGWF","103.21","-11.66","-17.24"],["2026-07-08T16:20:00","ALTW.MONTA.ARR","109.72","-4.91","-17.48"],["2026-07-08T16:20:00","ALTW.MOWERCO","104.46","-11.23","-16.42"],["2026-07-08T16:20:00","ALTW.MQOKT.ARR","124.26","-0.66","-7.19"],["2026-07-08T16:20:00","ALTW.MRES","114.17","-9.16","-8.78"],["2026-07-08T16:20:00","ALTW.MRES_1.AZ","113.93","-9.38","-8.80"],["2026-07-08T16:20:00","ALTW.MTOWNCT1","77.33","-15.46","-39.32"],["2026-07-08T16:20:00","ALTW.MTOWNCT2","77.33","-15.46","-39.32"],["2026-07-08T16:20:00","ALTW.MTOWNCT3","77.35","-15.44","-39.32"],["2026-07-08T16:20:00","ALTW.NSP","110.15","-7.55","-14.41"],["2026-07-08T16:20:00","ALTW.NSPP_1.AZ","110.15","-7.55","-14.41"],["2026-07-08T16:20:00","ALTW.ODINWF","113.96","-8.89","-9.26"],["2026-07-08T16:20:00","ALTW.OTTMW.MVP","125.20","-7.90","0.99"],["2026-07-08T16:20:00","ALTW.OTTUMW1","124.36","-9.47","1.72"],["2026-07-08T16:20:00","ALTW.PIONPRAR2","105.90","-10.27","-15.94"],["2026-07-08T16:20:00","ALTW.PIOPRAIR1","105.87","-10.30","-15.94"],["2026-07-08T16:20:00","ALTW.PRARC1","123.99","-2.62","-5.50"],["2026-07-08T16:20:00","ALTW.PRARC3","123.99","-2.62","-5.50"],["2026-07-08T16:20:00","ALTW.PRARC4","123.98","-2.63","-5.50"],["2026-07-08T16:20:00","ALTW.PRESCOTT","113.27","-18.84","0.00"],["2026-07-08T16:20:00","AMIL.RES.CNE","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.RESE","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.RICHLAND","137.54","-0.91","6.34"],["2026-07-08T16:20:00","AMIL.RISING.H","139.75","-1.12","8.76"],["2026-07-08T16:20:00","AMIL.RISING.L","139.81","-1.07","8.77"],["2026-07-08T16:20:00","AMIL.RIVRFRRYS","140.43","-0.45","8.77"],["2026-07-08T16:20:00","AMIL.RLGY01","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.RNGDRP","137.72","-2.94","8.55"],["2026-07-08T16:20:00","AMIL.RNGPSS","137.21","-4.16","9.26"],["2026-07-08T16:20:00","AMIL.RPGI_1.AZ","120.00","-4.60","-7.51"],["2026-07-08T16:20:00","AMIL.RSPWIND","140.26","0.24","7.91"],["2026-07-08T16:20:00","AMIL.RUBY","140.44","-0.69","9.02"],["2026-07-08T16:20:00","AMIL.RUSHMORE","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.SALTCREEK","138.89","-1.03","7.81"],["2026-07-08T16:20:00","AMIL.SBL_ASIBL","117.08","-6.85","-8.18"],["2026-07-08T16:20:00","AMIL.SDNY.MVP","139.66","-1.21","8.76"],["2026-07-08T16:20:00","AMIL.SELC","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.SESRETAIL","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.SFE_IL","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.SIPC","139.99","-0.18","8.06"],["2026-07-08T16:20:00","AMIL.SIPC.BGRV","141.73","-1.53","11.15"],["2026-07-08T16:20:00","AMIL.SIPM_1.AZ","139.49","-0.89","8.27"],["2026-07-08T16:20:00","AMIL.SMRT","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.SNAPDGSL","137.58","-3.82","9.29"],["2026-07-08T16:20:00","AMIL.SOY_2.AZ","139.06","-0.75","7.70"],["2026-07-08T16:20:00","AMIL.SSWE","140.21","-0.69","8.79"],["2026-07-08T16:20:00","AMIL.STAR","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.STLNG.ARR","138.20","-2.09","8.18"],["2026-07-08T16:20:00","AMIL.STWF","142.64","1.56","8.97"],["2026-07-08T16:20:00","AMIL.SUGARCRK","139.40","-0.73","8.02"],["2026-07-08T16:20:00","AMIL.SWE_IL","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.SWEC.ARR","142.07","1.21","8.75"],["2026-07-08T16:20:00","AMIL.SWECC","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.SWGRASS","137.72","-2.94","8.55"],["2026-07-08T16:20:00","AMIL.SZE","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.SZE_SCI","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.TBCRSTAT","95.38","-11.68","-25.05"],["2026-07-08T16:20:00","AMIL.TBLUESSLR","137.69","-4.09","9.67"],["2026-07-08T16:20:00","AMIL.THNK","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.TILTU1","140.54","-0.36","8.79"],["2026-07-08T16:20:00","AMIL.TILTU2","140.54","-0.36","8.79"],["2026-07-08T16:20:00","AMIL.TILTU3","140.54","-0.36","8.79"],["2026-07-08T16:20:00","AMIL.TILTU4","140.54","-0.36","8.79"],["2026-07-08T16:20:00","AMIL.TLDNSLR","137.44","-3.96","9.29"],["2026-07-08T16:20:00","AMIL.TPM_123","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.TRA_ATRAE","82.50","-11.00","-38.61"],["2026-07-08T16:20:00","AMIL.TREX_IL","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.USSTL.ARR","138.33","-1.92","8.14"],["2026-07-08T16:20:00","AMIL.VEM","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.VIN_AVINT","116.19","-6.47","-9.45"],["2026-07-08T16:20:00","AMIL.VRD","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.W_BRCTIPT","126.63","0.22","-5.70"],["2026-07-08T16:20:00","AMIL.WDRV.ARR","138.24","-1.86","7.99"],["2026-07-08T16:20:00","AMIL.WISE.IWUS","141.13","0.25","8.77"],["2026-07-08T16:20:00","AMIL.WLBRWEST","126.51","-0.64","-4.96"],["2026-07-08T16:20:00","AMIL.WOLV","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.WPSE","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.WPSE.DM","139.99","-0.18","8.06"],["2026-07-08T16:20:00","AMIL.WPSE.OLIN","138.64","-1.46","7.99"],["2026-07-08T16:20:00","AMIL.WRSF","133.70","-4.99","6.58"],["2026-07-08T16:20:00","AMIL.WVPA","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.WVPA_2.AZ","140.18","0.08","7.99"],["2026-07-08T16:20:00","AMIL.WVPA_4.AZ","139.34","-1.11","8.34"],["2026-07-08T16:20:00","AMIL.WWEC","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.XLON","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.XOEN","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMMO.176803","138.55","-2.30","8.74"],["2026-07-08T16:20:00","AMMO.179586","132.82","-4.79","5.50"],["2026-07-08T16:20:00","AMMO.ADELITE","122.94","-9.17","0.00"],["2026-07-08T16:20:00","AMMO.AEM.MO","135.71","-2.26","5.86"],["2026-07-08T16:20:00","AMMO.ALTONA","119.26","-12.85","0.00"],["2026-07-08T16:20:00","AMMO.AUDRN11","124.61","-8.94","1.44"],["2026-07-08T16:20:00","AMMO.AUDRN22","124.60","-8.95","1.44"],["2026-07-08T16:20:00","AMMO.AUDRN33","124.61","-8.94","1.44"],["2026-07-08T16:20:00","AMMO.AUDRN44","124.59","-8.96","1.44"],["2026-07-08T16:20:00","AMMO.AUDRN55","124.63","-8.92","1.44"],["2026-07-08T16:20:00","AMMO.AUDRN66","124.60","-8.95","1.44"],["2026-07-08T16:20:00","AMMO.AUDRN77","124.60","-8.95","1.44"],["2026-07-08T16:20:00","AMMO.AUDRN88","124.59","-8.96","1.44"],["2026-07-08T16:20:00","AMMO.BBS","132.06","-5.55","5.50"],["2026-07-08T16:20:00","AMMO.BLUEJAY","118.27","-13.84","0.00"],["2026-07-08T16:20:00","AMMO.BOWLGREEN","126.87","-10.30","5.06"],["2026-07-08T16:20:00","AMMO.CALF_1.AZ","125.86","-6.25","0.00"],["2026-07-08T16:20:00","AMMO.CALI","135.71","-2.26","5.86"],["2026-07-08T16:20:00","AMMO.CALLAWAY1","128.69","-7.09","3.67"],["2026-07-08T16:20:00","AMMO.CC.KEOKUK","129.17","-2.94","0.00"],["2026-07-08T16:20:00","AMMO.CC.OSAGE","123.17","-8.94","0.00"],["2026-07-08T16:20:00","AMMO.CCG_1.AZ","139.06","-1.29","8.24"],["2026-07-08T16:20:00","AMMO.CEC.AMRIZ","140.25","-1.90","10.04"],["2026-07-08T16:20:00","AMMO.CENT","135.71","-2.26","5.86"],["2026-07-08T16:20:00","AMMO.DBOBCATSO","145.33","-4.77","17.99"],["2026-07-08T16:20:00","AMMO.DR.AMMO","138.90","-1.15","7.94"],["2026-07-08T16:20:00","AMMO.ENVOY","116.74","-15.37","0.00"],["2026-07-08T16:20:00","AMMO.ETL1","135.19","2.59","0.49"],["2026-07-08T16:20:00","AMMO.FGRDCTG1","129.14","-2.97","0.00"],["2026-07-08T16:20:00","OTP.GRE.ASHTII","113.50","-6.95","-11.66"],["2026-07-08T16:20:00","OTP.GRE.DEUEL","109.18","-13.12","-9.81"],["2026-07-08T16:20:00","OTP.GRE.DSA","112.27","-8.45","-11.39"],["2026-07-08T16:20:00","OTP.GRE.SPRTWD","112.09","-8.63","-11.39"],["2026-07-08T16:20:00","OTP.GREM_2.AZ","116.50","-3.94","-11.67"],["2026-07-08T16:20:00","OTP.HETLA","112.39","-9.79","-9.93"],["2026-07-08T16:20:00","OTP.HILS_1.AZ","115.76","-4.31","-12.04"],["2026-07-08T16:20:00","OTP.HLSOLAR","113.43","-6.90","-11.78"],["2026-07-08T16:20:00","OTP.JAMSPK1","112.65","-8.16","-11.30"],["2026-07-08T16:20:00","OTP.JAMSPK2","112.29","-8.52","-11.30"],["2026-07-08T16:20:00","OTP.LAKESWIND","118.83","-1.30","-11.98"],["2026-07-08T16:20:00","OTP.LANGDN1","112.80","-7.11","-12.20"],["2026-07-08T16:20:00","OTP.LANGDN2","112.80","-7.11","-12.20"],["2026-07-08T16:20:00","OTP.MDU","108.44","-13.58","-10.09"],["2026-07-08T16:20:00","OTP.MDU.BSTON1","104.91","-17.11","-10.09"],["2026-07-08T16:20:00","OTP.MDU.COYOTE","107.53","-13.52","-11.06"],["2026-07-08T16:20:00","OTP.MDUM_1.AZ","108.44","-13.58","-10.09"],["2026-07-08T16:20:00","OTP.MMPA","113.07","-6.88","-12.16"],["2026-07-08T16:20:00","OTP.MPC","113.17","-6.89","-12.05"],["2026-07-08T16:20:00","OTP.MPC.AGZ","114.02","-6.46","-11.63"],["2026-07-08T16:20:00","OTP.MPC.ASH","113.46","-6.99","-11.66"],["2026-07-08T16:20:00","OTP.MPC.ASH2","113.50","-6.95","-11.66"],["2026-07-08T16:20:00","OTP.MPC.BUTLER","115.28","-5.19","-11.64"],["2026-07-08T16:20:00","OTP.MPC.COYT1","107.53","-13.52","-11.06"],["2026-07-08T16:20:00","OTP.MPC.LANGDN","112.80","-7.11","-12.20"],["2026-07-08T16:20:00","OTP.MPC.OLVIII","109.16","-11.97","-10.98"],["2026-07-08T16:20:00","OTP.MPC.OXBOW","114.57","-5.93","-11.61"],["2026-07-08T16:20:00","OTP.MPC.YNG2","108.98","-12.08","-11.05"],["2026-07-08T16:20:00","OTP.MPWR","113.50","-6.95","-11.66"],["2026-07-08T16:20:00","OTP.MRES","116.31","-4.02","-11.78"],["2026-07-08T16:20:00","OTP.MRES.CVLR","111.77","-7.98","-12.36"],["2026-07-08T16:20:00","OTP.MRES.HILS","115.76","-4.31","-12.04"],["2026-07-08T16:20:00","OTP.MRES.NTWD","112.50","-7.45","-12.16"],["2026-07-08T16:20:00","OTP.MRES_8.AZ","116.28","-4.04","-11.79"],["2026-07-08T16:20:00","OTP.MUAG","115.13","-5.09","-11.89"],["2026-07-08T16:20:00","OTP.NSP","114.41","-5.87","-11.83"],["2026-07-08T16:20:00","OTP.NSPP_1.AZ","114.41","-5.87","-11.83"],["2026-07-08T16:20:00","OTP.NSPX.ADA","115.28","-5.19","-11.64"],["2026-07-08T16:20:00","OTP.NWPS","108.44","-13.58","-10.09"],["2026-07-08T16:20:00","OTP.OTP","113.70","-6.67","-11.74"],["2026-07-08T16:20:00","OTP.OTPW_1.AZ","114.41","-5.30","-12.40"],["2026-07-08T16:20:00","OTP.OTPW_10.AZ","119.27","-1.18","-11.66"],["2026-07-08T16:20:00","OTP.OTPW_11.AZ","114.85","-5.88","-11.38"],["2026-07-08T16:20:00","OTP.OTPW_12.AZ","109.91","-10.39","-11.81"],["2026-07-08T16:20:00","OTP.OTPW_14.AZ","112.39","-9.79","-9.93"],["2026-07-08T16:20:00","OTP.OTPW_2.AZ","114.20","-5.68","-12.23"],["2026-07-08T16:20:00","OTP.OTPW_8.AZ","116.57","-3.76","-11.78"],["2026-07-08T16:20:00","OTP.OTPW_9.AZ","112.46","-7.29","-12.36"],["2026-07-08T16:20:00","OTP.RUGBY1_IBR","108.29","-12.08","-11.74"],["2026-07-08T16:20:00","OTP.RUGBY1MRES","108.29","-12.08","-11.74"],["2026-07-08T16:20:00","OTP.RUGBY1UMMP","108.29","-12.08","-11.74"],["2026-07-08T16:20:00","OTP.RUGBY1UPLS","108.29","-12.08","-11.74"],["2026-07-08T16:20:00","OTP.SLWAYO1","110.69","-8.48","-12.94"],["2026-07-08T16:20:00","OTP.TATANKA","109.44","-12.99","-9.68"],["2026-07-08T16:20:00","OTP.TATANKARID","109.44","-12.99","-9.68"],["2026-07-08T16:20:00","PJMC","137.79","-0.10","5.78"],["2026-07-08T16:20:00","PSEG","137.79","-0.10","5.78"],["2026-07-08T16:20:00","PSI_GEN.AGG","141.94","0.67","9.16"],["2026-07-08T16:20:00","SBMU","79.98","-5.89","-46.24"],["2026-07-08T16:20:00","SCEG","139.14","-0.70","7.73"],["2026-07-08T16:20:00","SECI","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","SIGE.10ABGTGT","142.05","-0.29","10.23"],["2026-07-08T16:20:00","SIGE.10CULGN2","143.61","1.27","10.23"],["2026-07-08T16:20:00","SIGE.10CULGN3","143.32","0.98","10.23"],["2026-07-08T16:20:00","SIGE.ABBROWUN4","142.05","-0.29","10.23"],["2026-07-08T16:20:00","SIGE.ABBROWUN5","141.49","-0.85","10.23"],["2026-07-08T16:20:00","SIGE.ABBROWUN6","141.49","-0.85","10.23"],["2026-07-08T16:20:00","SIGE.APGI","143.37","1.03","10.23"],["2026-07-08T16:20:00","SIGE.AZ","145.08","2.77","10.20"],["2026-07-08T16:20:00","SIGE.BGGTN.ARR","143.61","1.27","10.23"],["2026-07-08T16:20:00","SIGE.CANL1.AMP","143.72","1.79","9.82"],["2026-07-08T16:20:00","SIGE.CANL2.AMP","143.72","1.79","9.82"],["2026-07-08T16:20:00","SIGE.CANL3.AMP","143.69","1.76","9.82"],["2026-07-08T16:20:00","SIGE.CANN_MUNI","146.17","3.99","10.07"],["2026-07-08T16:20:00","SIGE.CIN","146.40","4.06","10.23"],["2026-07-08T16:20:00","SIGE.DUFF","144.27","2.03","10.13"],["2026-07-08T16:20:00","SIGE.FOWLR","141.53","0.42","9.00"],["2026-07-08T16:20:00","SIGE.FPL_FERD","146.44","4.23","10.10"],["2026-07-08T16:20:00","SIGE.HE","146.30","4.11","10.08"],["2026-07-08T16:20:00","SIGE.HEPM_1.AZ","146.30","4.11","10.08"],["2026-07-08T16:20:00","SIGE.IMPA","145.56","3.33","10.12"],["2026-07-08T16:20:00","SIGE.POSYSLR1","140.95","-1.40","10.24"],["2026-07-08T16:20:00","SIGE.SIGW","144.67","2.35","10.21"],["2026-07-08T16:20:00","SIGE.TROY_SOL","143.30","1.11","10.08"],["2026-07-08T16:20:00","SIGE.WAR4ALCOA","143.44","1.10","10.23"],["2026-07-08T16:20:00","SIGE.WAR4SIGE","143.22","0.88","10.23"],["2026-07-08T16:20:00","SIGE.WAR5SIGE","143.44","1.10","10.23"],["2026-07-08T16:20:00","SIGE.WAR6SIGE","143.41","1.07","10.23"],["2026-07-08T16:20:00","SIPC.AZ","142.71","-1.21","11.81"],["2026-07-08T16:20:00","SIPC.BIGMUDDY","140.65","-3.60","12.14"],["2026-07-08T16:20:00","SIPC.MARI69","138.03","-6.26","12.18"],["2026-07-08T16:20:00","SIPC.MARIOGEN5","139.54","-4.85","12.28"],["2026-07-08T16:20:00","SIPC.MARIOGEN6","139.54","-4.85","12.28"],["2026-07-08T16:20:00","SIPC.SIPC","142.71","-1.21","11.81"],["2026-07-08T16:20:00","AMIL.BWSS_SF","137.29","-3.68","8.86"],["2026-07-08T16:20:00","AMIL.CALRIDGE","140.89","-0.01","8.79"],["2026-07-08T16:20:00","AMIL.CASS","134.45","-4.13","6.47"],["2026-07-08T16:20:00","AMIL.CC.CSTN","136.81","-3.90","8.60"],["2026-07-08T16:20:00","AMIL.CCG_1.AZ","143.41","0.61","10.69"],["2026-07-08T16:20:00","AMIL.CCG_2.AZ","139.50","-1.06","8.45"],["2026-07-08T16:20:00","AMIL.CCG_5.AZ","139.50","-1.06","8.45"],["2026-07-08T16:20:00","AMIL.CEEA","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.CFFN.ARR","138.11","-2.39","8.39"],["2026-07-08T16:20:00","AMIL.CFSF","137.91","-3.38","9.18"],["2026-07-08T16:20:00","AMIL.CHEL","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.CHEL_1","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.CILC.AZ","140.97","1.78","7.08"],["2026-07-08T16:20:00","AMIL.CILC.BOC","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.CIPS","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.CIPS.AZ","139.21","-1.19","8.29"],["2026-07-08T16:20:00","AMIL.CIPS.BOC","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.CIPS.ROB","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.CLAY_1.AZ","140.68","-0.40","8.97"],["2026-07-08T16:20:00","AMIL.CLINTO51","139.02","-1.87","8.78"],["2026-07-08T16:20:00","AMIL.CLVW","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.CNE","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.COG_ACOGG","128.06","1.76","-5.81"],["2026-07-08T16:20:00","AMIL.CONC","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.COOKSMILL","138.30","-2.46","8.65"],["2026-07-08T16:20:00","AMIL.COSF_BF","136.73","-3.77","8.39"],["2026-07-08T16:20:00","AMIL.COSF_SF","136.73","-3.77","8.39"],["2026-07-08T16:20:00","AMIL.CPW_GS","136.80","0.55","4.14"],["2026-07-08T16:20:00","AMIL.CRCDCK","138.32","-2.79","9.00"],["2026-07-08T16:20:00","AMIL.CSTN3","136.86","-3.85","8.60"],["2026-07-08T16:20:00","AMIL.CSTNCTG1","136.99","-3.72","8.60"],["2026-07-08T16:20:00","AMIL.CSTNCTG2","136.55","-4.16","8.60"],["2026-07-08T16:20:00","AMIL.DAYTON","144.35","5.40","6.84"],["2026-07-08T16:20:00","AMIL.DBDSOL","136.57","-3.26","7.72"],["2026-07-08T16:20:00","AMIL.DEB.NAH","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.DEB_ALTON","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.DER","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.DESY1","138.33","-1.92","8.14"],["2026-07-08T16:20:00","AMIL.DEWITT","140.16","-0.56","8.61"],["2026-07-08T16:20:00","AMIL.DP","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.DR.ADM","139.77","-0.96","8.62"],["2026-07-08T16:20:00","AMIL.DR.AEMILL","141.38","2.98","6.29"],["2026-07-08T16:20:00","AMIL.DR.ALTON","138.21","-1.88","7.98"],["2026-07-08T16:20:00","AMIL.DR.AREP1","136.66","-2.67","7.22"],["2026-07-08T16:20:00","AMIL.DR.ASFK","139.11","-1.15","8.15"],["2026-07-08T16:20:00","AMIL.DR.BRAD","141.38","2.98","6.29"],["2026-07-08T16:20:00","AMIL.DR.CIVC","141.65","3.23","6.31"],["2026-07-08T16:20:00","AMIL.DR.EIU","139.59","-1.21","8.69"],["2026-07-08T16:20:00","AMIL.DR.ETRN","142.04","3.43","6.50"],["2026-07-08T16:20:00","AMIL.DR.FPLP","139.00","-1.41","8.30"],["2026-07-08T16:20:00","AMIL.DR.ISU2","141.79","0.92","8.76"],["2026-07-08T16:20:00","AMIL.DR.JPPA","142.59","-2.95","13.43"],["2026-07-08T16:20:00","AMIL.DR.LCLN","142.27","1.34","8.82"],["2026-07-08T16:20:00","AMIL.DR.MES","140.85","-0.05","8.79"],["2026-07-08T16:20:00","AMIL.DR.SEL","141.05","0.69","8.25"],["2026-07-08T16:20:00","AMIL.DR.SIUC3","142.96","-1.85","12.70"],["2026-07-08T16:20:00","AMIL.DR.SIUE2","138.64","-1.65","8.18"],["2026-07-08T16:20:00","AMIL.DR.SLGN2","140.56","-0.32","8.77"],["2026-07-08T16:20:00","AMIL.DR.SPRTN","138.76","-3.01","9.66"],["2026-07-08T16:20:00","AMIL.DR.WIEL","138.49","-1.61","7.99"],["2026-07-08T16:20:00","AMIL.DR.WIU2","137.88","1.21","4.56"],["2026-07-08T16:20:00","AMIL.EARP","136.62","0.52","3.99"],["2026-07-08T16:20:00","AMIL.EDWARDS2","140.73","2.31","6.31"],["2026-07-08T16:20:00","AMIL.EDWARDS3","140.27","1.83","6.33"],["2026-07-08T16:20:00","AMIL.EEI","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.EIPS","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.EIPS1","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.EIPS2","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.EIPS3","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.EIPS4","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.EIPS5","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.ELD120","140.06","-3.53","11.48"],["2026-07-08T16:20:00","AMIL.ELD150","140.06","-3.53","11.48"],["2026-07-08T16:20:00","AMIL.ELIG","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.EMSF","138.44","-2.40","8.73"],["2026-07-08T16:20:00","AMIL.ENFIELD","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.EPH1","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.ESPI","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.EXOL","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.FARGO.MVP","138.61","0.84","5.66"],["2026-07-08T16:20:00","AMIL.FESC","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.FORDCO1","138.73","-2.20","8.82"],["2026-07-08T16:20:00","AMIL.FTR","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.GBCCTG1","137.80","-3.13","8.82"],["2026-07-08T16:20:00","AMIL.GBCCTG2","137.80","-3.13","8.82"],["2026-07-08T16:20:00","AMIL.GBCM","138.62","-1.48","7.99"],["2026-07-08T16:20:00","AMIL.GDTR1.ARR","142.25","-2.05","12.19"],["2026-07-08T16:20:00","AMIL.GDTR2.ARR","142.25","-2.05","12.19"],["2026-07-08T16:20:00","AMIL.GDTR3.ARR","142.93","-1.37","12.19"],["2026-07-08T16:20:00","AMIL.GDTR4.ARR","142.25","-2.05","12.19"],["2026-07-08T16:20:00","AMIL.GDTWR.ARR","142.25","-2.05","12.19"],["2026-07-08T16:20:00","AMIL.GEXA","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.GEXAIEC","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AMIL.GLSBG.SIG","135.67","-0.26","3.82"],["2026-07-08T16:20:00","AMIL.GME1","139.99","-0.17","8.05"],["2026-07-08T16:20:00","AECI","89.93","-8.29","-33.89"],["2026-07-08T16:20:00","AECI.ALTW","134.01","0.75","1.15"],["2026-07-08T16:20:00","AECI.AMMO","132.88","-1.17","1.94"],["2026-07-08T16:20:00","AECI.APM_1.AZ","133.89","-1.17","2.95"],["2026-07-08T16:20:00","AECI.APM_2.AZ","123.76","-8.35","0.00"],["2026-07-08T16:20:00","AECI.CWLD","123.76","-8.35","0.00"],["2026-07-08T16:20:00","AEP","137.79","-0.10","5.78"],["2026-07-08T16:20:00","AEP.GIB5.ARR","142.58","0.11","10.36"],["2026-07-08T16:20:00","AEP.PSGC1.AMP","137.00","-4.04","8.93"],["2026-07-08T16:20:00","AEP.PSGC2.AMP","137.00","-4.04","8.93"],["2026-07-08T16:20:00","ALTE.1ROCKGEN","92.67","-1.67","-37.77"],["2026-07-08T16:20:00","ALTE.ALBANY","80.12","-2.51","-49.48"],["2026-07-08T16:20:00","ALTE.ALTE","103.01","4.42","-33.52"],["2026-07-08T16:20:00","ALTE.AZ","102.79","4.36","-33.68"],["2026-07-08T16:20:00","ALTE.BEARCRK","111.53","3.23","-23.81"],["2026-07-08T16:20:00","ALTE.BVRDAM","105.67","7.30","-33.74"],["2026-07-08T16:20:00","ALTE.CASSVILLE","107.95","-3.89","-20.27"],["2026-07-08T16:20:00","ALTE.CC.RIVS1","67.81","-2.41","-61.89"],["2026-07-08T16:20:00","ALTE.CC.RIVS2","67.81","-2.41","-61.89"],["2026-07-08T16:20:00","ALTE.CC.WRIVS1","86.61","-2.47","-43.03"],["2026-07-08T16:20:00","ALTE.CC.WRIVS2","86.63","-2.45","-43.03"],["2026-07-08T16:20:00","ALTE.CEDARDGE","88.50","2.51","-46.12"],["2026-07-08T16:20:00","ALTE.COLUMBAL1","96.43","-2.57","-33.11"],["2026-07-08T16:20:00","ALTE.COLUMBAL2","96.45","-2.55","-33.11"],["2026-07-08T16:20:00","ALTE.CRAWFISH","114.32","0.70","-18.49"],["2026-07-08T16:20:00","ALTE.DR.ALTM","113.27","2.66","-21.50"],["2026-07-08T16:20:00","ALTE.EDG.ESR","73.64","1.22","-59.69"],["2026-07-08T16:20:00","ALTE.EDG3.ARR","75.52","1.42","-58.01"],["2026-07-08T16:20:00","ALTE.EDGG5G5","73.28","0.86","-59.69"],["2026-07-08T16:20:00","ALTE.GRANT.ESR","103.09","-5.86","-23.16"],["2026-07-08T16:20:00","ALTE.GRANTCTY","103.09","-5.86","-23.16"],["2026-07-08T16:20:00","ALTE.JUN31.ARR","113.55","6.30","-24.86"],["2026-07-08T16:20:00","ALTE.KILBOUNIL","116.07","14.07","-30.11"],["2026-07-08T16:20:00","ALTE.NEENAHG1","91.00","0.92","-42.03"],["2026-07-08T16:20:00","ALTE.NEENAHG2","90.99","0.91","-42.03"],["2026-07-08T16:20:00","ALTE.NLSD1.ARR","109.58","-2.65","-19.88"],["2026-07-08T16:20:00","ALTE.NLSD2.ARR","109.58","-2.65","-19.88"],["2026-07-08T16:20:00","ALTE.NROCK","69.04","-5.11","-57.96"],["2026-07-08T16:20:00","ALTE.ONIONRIV","67.08","0.13","-65.16"],["2026-07-08T16:20:00","ALTE.PADDOCK","73.27","-2.25","-56.59"],["2026-07-08T16:20:00","ALTE.PAR_1.AZ","109.46","11.22","-33.87"],["2026-07-08T16:20:00","ALTE.PDSG1S1","108.94","7.71","-30.88"],["2026-07-08T16:20:00","ALTE.PPKC.ESR1","112.02","11.11","-31.20"],["2026-07-08T16:20:00","ALTE.QUILTBLCK","95.49","-2.72","-33.90"],["2026-07-08T16:20:00","ALTE.ROCKGEN2","92.67","-1.67","-37.77"],["2026-07-08T16:20:00","ALTE.ROCKGEN3","92.67","-1.67","-37.77"],["2026-07-08T16:20:00","ALTE.SFONDDLG1","88.28","1.05","-44.88"],["2026-07-08T16:20:00","ALTE.SFONDDLG2","88.37","1.14","-44.88"],["2026-07-08T16:20:00","ALTE.SFONDDLG3","88.36","1.13","-44.88"],["2026-07-08T16:20:00","ALTE.SFONDDLG4","88.37","1.14","-44.88"],["2026-07-08T16:20:00","ALTE.SHEB1","74.46","0.50","-58.15"],["2026-07-08T16:20:00","ALTE.SHEB2","74.46","0.50","-58.15"],["2026-07-08T16:20:00","ALTE.SHPSN.ARR","72.80","-1.35","-57.96"],["2026-07-08T16:20:00","ALTE.SPRINGFD","82.74","1.02","-50.39"],["2026-07-08T16:20:00","ALTE.TOWNECT_1","67.81","-2.41","-61.89"],["2026-07-08T16:20:00","ALTE.TOWNECT_2","67.81","-2.41","-61.89"],["2026-07-08T16:20:00","ALTE.TOWNEST11","67.81","-2.41","-61.89"],["2026-07-08T16:20:00","ALTE.TOWNEST12","67.81","-2.41","-61.89"],["2026-07-08T16:20:00","ALTE.WAUTOMA","110.45","8.48","-30.14"],["2026-07-08T16:20:00","ALTE.WOOD.ESR","107.56","4.73","-29.28"],["2026-07-08T16:20:00","ALTE.WOODCTY","107.56","4.73","-29.28"],["2026-07-08T16:20:00","ALTE.WPPI_1.AZ","113.54","8.00","-26.57"],["2026-07-08T16:20:00","ALTE.WRIVS_CT1","86.64","-2.44","-43.03"],["2026-07-08T16:20:00","ALTE.WRIVS_CT2","86.67","-2.41","-43.03"],["2026-07-08T16:20:00","ALTE.WRIVS_ST1","86.56","-2.52","-43.03"],["2026-07-08T16:20:00","ALTE.WRIVS_ST2","86.56","-2.52","-43.03"],["2026-07-08T16:20:00","ALTW.8THST.ARR","118.38","-1.18","-12.55"],["2026-07-08T16:20:00","ALTW.ADAMSADAM","104.21","-11.32","-16.58"],["2026-07-08T16:20:00","ALTW.ALTW","121.80","-3.34","-6.97"],["2026-07-08T16:20:00","ALTW.AMESWIND","97.72","-12.51","-21.88"],["2026-07-08T16:20:00","ALTW.ARMST.ARR","110.03","-9.90","-12.18"],["2026-07-08T16:20:00","ALTW.AZ","121.75","-3.33","-7.03"],["2026-07-08T16:20:00","ALTW.BART1AGR","104.27","-12.56","-15.28"],["2026-07-08T16:20:00","ALTW.BART1WPPI","104.27","-12.56","-15.28"],["2026-07-08T16:20:00","ALTW.BARTON2","104.27","-12.56","-15.28"],["2026-07-08T16:20:00","ALTW.BENT_TREE","104.79","-11.99","-15.33"],["2026-07-08T16:20:00","ALTW.BEPM.CBLD","113.45","-7.44","-11.22"],["2026-07-08T16:20:00","ALTW.BRLGTN1","133.67","1.56","0.00"],["2026-07-08T16:20:00","ALTW.BRLGTN2","133.67","1.56","0.00"],["2026-07-08T16:20:00","ALTW.BRLGTN3","133.67","1.56","0.00"],["2026-07-08T16:20:00","ALTW.BRLGTN4","133.67","1.56","0.00"],["2026-07-08T16:20:00","ALTW.BRLGTN5","133.38","1.27","0.00"],["2026-07-08T16:20:00","ALTW.BROOKE1","114.67","-10.21","-7.23"],["2026-07-08T16:20:00","ALTW.BVR.ARR","125.57","-0.34","-6.20"],["2026-07-08T16:20:00","ALTW.CC.EMERY1","105.28","-12.73","-14.10"],["2026-07-08T16:20:00","ALTW.CC.EMERY2","105.28","-12.73","-14.10"],["2026-07-08T16:20:00","ALTW.CC.MGS1","76.83","-15.96","-39.32"],["2026-07-08T16:20:00","ALTW.CC.MGS2","76.86","-15.93","-39.32"],["2026-07-08T16:20:00","ALTW.CERROG1","106.24","-12.09","-13.78"],["2026-07-08T16:20:00","ALTW.CMMPA.MTL","116.94","-6.03","-9.14"],["2026-07-08T16:20:00","ALTW.CMMPA.SPR","119.98","-2.91","-9.22"],["2026-07-08T16:20:00","ALTW.CMMPA.WIN","114.36","-8.82","-8.93"],["2026-07-08T16:20:00","ALTW.CRLK2WPL","103.98","-13.64","-14.49"],["2026-07-08T16:20:00","CONS.MSCP_1.AZ","104.52","4.93","-32.52"],["2026-07-08T16:20:00","CONS.MSCPA","102.41","4.75","-34.45"],["2026-07-08T16:20:00","CONS.MSNRD.SOL","134.08","-0.96","2.93"],["2026-07-08T16:20:00","CONS.MUSKSOL","140.75","5.31","3.33"],["2026-07-08T16:20:00","CONS.MWEC","136.77","10.48","-5.82"],["2026-07-08T16:20:00","CONS.NESL","142.66","10.04","0.51"],["2026-07-08T16:20:00","CONS.PAL_HEPM","140.86","0.84","7.91"],["2026-07-08T16:20:00","CONS.PAL_WPSC","140.86","0.84","7.91"],["2026-07-08T16:20:00","CONS.PFZT","134.52","4.34","-1.93"],["2026-07-08T16:20:00","CONS.PINERVR1","139.24","4.16","2.97"],["2026-07-08T16:20:00","CONS.PNRVR.SOL","139.24","4.16","2.97"],["2026-07-08T16:20:00","CONS.POLARIS1","137.70","2.45","3.14"],["2026-07-08T16:20:00","CONS.POLRS.SOL","137.70","2.45","3.14"],["2026-07-08T16:20:00","CONS.RENAIGEN1","137.15","1.81","3.23"],["2026-07-08T16:20:00","CONS.RENAIGEN2","137.15","1.81","3.23"],["2026-07-08T16:20:00","CONS.RENAIGEN3","137.15","1.81","3.23"],["2026-07-08T16:20:00","CONS.RENAIGEN4","137.15","1.81","3.23"],["2026-07-08T16:20:00","CONS.ROGERSHYD","147.65","12.25","3.29"],["2026-07-08T16:20:00","CONS.RVRFORK","128.29","-0.35","-3.47"],["2026-07-08T16:20:00","CONS.RVRFORK2","128.29","-0.35","-3.47"],["2026-07-08T16:20:00","CONS.S.COLDCRK","82.17","4.52","-54.46"],["2026-07-08T16:20:00","CONS.S.EAGLECR","138.71","3.67","2.93"],["2026-07-08T16:20:00","CONS.S.GRAT2","138.66","3.59","2.96"],["2026-07-08T16:20:00","CONS.S.LTROUT","144.92","9.74","3.07"],["2026-07-08T16:20:00","CONS.SAUK1","87.56","2.29","-46.84"],["2026-07-08T16:20:00","CONS.SCIT","145.32","10.36","2.85"],["2026-07-08T16:20:00","CONS.SCWND1","141.15","5.86","3.18"],["2026-07-08T16:20:00","CONS.SCWND2","141.15","5.86","3.18"],["2026-07-08T16:20:00","CONS.SCWND3","141.15","5.86","3.18"],["2026-07-08T16:20:00","CONS.SCWND4","141.15","5.86","3.18"],["2026-07-08T16:20:00","CONS.SELC","141.82","9.11","0.60"],["2026-07-08T16:20:00","CONS.SESB","142.02","9.33","0.58"],["2026-07-08T16:20:00","CONS.SPNGCREEK","129.38","1.01","-3.74"],["2026-07-08T16:20:00","CONS.SUNFISH2","135.09","3.90","-0.92"],["2026-07-08T16:20:00","CONS.THTFD.ARR","141.58","6.71","2.76"],["2026-07-08T16:20:00","CONS.TIBBITS","80.86","4.66","-55.91"],["2026-07-08T16:20:00","CONS.TIPPY","139.20","3.79","3.30"],["2026-07-08T16:20:00","CONS.TUSCOLA1","140.69","5.79","2.79"],["2026-07-08T16:20:00","CONS.UCMI","109.78","8.29","-30.62"],["2026-07-08T16:20:00","CONS.VKLINCOLN","146.24","11.15","2.98"],["2026-07-08T16:20:00","CONS.VKMCBAIN1","138.85","3.47","3.27"],["2026-07-08T16:20:00","CONS.VSTBG8","141.79","6.69","2.99"],["2026-07-08T16:20:00","CONS.WEADKBAT","144.39","9.49","2.79"],["2026-07-08T16:20:00","CONS.WEADO.ARR","143.82","8.92","2.79"],["2026-07-08T16:20:00","CONS.WEBBERHYD","142.11","7.15","2.85"],["2026-07-08T16:20:00","CONS.WHITI.ARR","139.24","6.81","0.32"],["2026-07-08T16:20:00","CONS.WOLV","141.46","6.43","2.92"],["2026-07-08T16:20:00","CONS.WPMC","142.59","9.96","0.52"],["2026-07-08T16:20:00","CONS.WPSC_1.AZ","143.04","10.25","0.68"],["2026-07-08T16:20:00","CONS.WPSC_2.AZ","142.90","10.29","0.50"],["2026-07-08T16:20:00","CONS.WVPA_1.AZ","139.01","10.40","-3.50"],["2026-07-08T16:20:00","CONS.ZEELAND1A","136.12","0.23","3.78"],["2026-07-08T16:20:00","CONS.ZEELAND1B","136.12","0.23","3.78"],["2026-07-08T16:20:00","CONS.ZEELAND2A","136.18","0.29","3.78"],["2026-07-08T16:20:00","CONS.ZEELAND2B","136.24","0.35","3.78"],["2026-07-08T16:20:00","CONS.ZEELAND2C","135.94","0.05","3.78"],["2026-07-08T16:20:00","CPLE","140.54","0.34","8.09"],["2026-07-08T16:20:00","CPLW","139.92","-0.20","8.01"],["2026-07-08T16:20:00","CSWS","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","CSWS.AEPM_2.AZ","126.73","-1.18","-4.20"],["2026-07-08T16:20:00","CSWS.AEPM_3.AZ","127.95","-1.18","-2.98"],["2026-07-08T16:20:00","CSWS.AEPM_4.AZ","32.38","-3.72","-96.01"],["2026-07-08T16:20:00","CSWS.ETEC_LD","128.38","-1.18","-2.55"],["2026-07-08T16:20:00","CSWS.HOPE","121.78","-6.23","-4.10"],["2026-07-08T16:20:00","CSWS.PRESCOTT","126.73","-1.18","-4.20"],["2026-07-08T16:20:00","CSWS.SWERETAIL","127.95","-1.18","-2.98"],["2026-07-08T16:20:00","CSWS.VEMCO","128.38","-1.17","-2.56"],["2026-07-08T16:20:00","CWLD.AZ","125.08","-7.03","0.00"],["2026-07-08T16:20:00","CWLD.BLRG","120.92","-11.19","0.00"],["2026-07-08T16:20:00","CWLD.CEC2CTG1","123.14","-8.97","0.00"],["2026-07-08T16:20:00","CWLD.CEC2CTG2","123.14","-8.97","0.00"],["2026-07-08T16:20:00","CWLD.CEC2CTG3","123.75","-8.36","0.00"],["2026-07-08T16:20:00","CWLD.CEC2CTG4","123.75","-8.36","0.00"],["2026-07-08T16:20:00","CWLD.CWLD","125.06","-7.05","0.00"],["2026-07-08T16:20:00","CWLD.DR.CWLD","124.36","-7.75","0.00"],["2026-07-08T16:20:00","CWLD.FULT","135.57","3.46","0.00"],["2026-07-08T16:20:00","CWLD.PLANTD6","125.23","-6.88","0.00"],["2026-07-08T16:20:00","CWLD.PLANTD8","125.21","-6.90","0.00"],["2026-07-08T16:20:00","CWLD.SIKESTON","79.98","-5.89","-46.24"],["2026-07-08T16:20:00","CWLD.UMC","125.61","-6.50","0.00"],["2026-07-08T16:20:00","CWLP.AZ","139.38","-0.78","8.05"],["2026-07-08T16:20:00","CWLP.CWLP","139.43","-0.74","8.06"],["2026-07-08T16:20:00","CWLP.DALLMA84","138.74","-1.42","8.05"],["2026-07-08T16:20:00","CWLP.FACTOR91","139.14","-1.04","8.07"],["2026-07-08T16:20:00","CWLP.GST","138.78","-1.39","8.06"],["2026-07-08T16:20:00","CWLP.INTERSA81","138.84","-1.35","8.08"],["2026-07-08T16:20:00","CWLP.REYNOLS91","139.58","-0.60","8.07"],["2026-07-08T16:20:00","CWLP.TEA_1.AZ","141.84","1.66","8.07"],["2026-07-08T16:20:00","DECO.APPLE","138.46","3.54","2.81"],["2026-07-08T16:20:00","DECO.AZ","145.32","10.53","2.68"],["2026-07-08T16:20:00","DECO.BAUER.MVP","139.86","4.92","2.83"],["2026-07-08T16:20:00","DECO.BELRV.MVP","138.87","3.95","2.81"],["2026-07-08T16:20:00","DECO.BLR1.DEMO","137.94","3.02","2.81"],["2026-07-08T16:20:00","DECO.BLR1.MPPA","137.94","3.02","2.81"],["2026-07-08T16:20:00","DECO.BLR2.DEMO","137.95","3.03","2.81"],["2026-07-08T16:20:00","DECO.PEGASUS","139.40","4.47","2.82"],["2026-07-08T16:20:00","DECO.PEGASUS2","139.40","4.47","2.82"],["2026-07-08T16:20:00","DECO.PHEASANT1","139.29","4.37","2.81"],["2026-07-08T16:20:00","DECO.PINE_TREE","140.30","5.38","2.81"],["2026-07-08T16:20:00","DECO.PINNEBOG","139.09","4.17","2.81"],["2026-07-08T16:20:00","DECO.PLACDP12","142.21","7.44","2.66"],["2026-07-08T16:20:00","DECO.PONTC.MVP","141.96","7.14","2.71"],["2026-07-08T16:20:00","DECO.PUTNMP11","155.11","20.23","2.77"],["2026-07-08T16:20:00","DECO.RPSN3.MVP","139.23","4.32","2.80"],["2026-07-08T16:20:00","DECO.RPSON.MVP","139.11","4.20","2.80"],["2026-07-08T16:20:00","DECO.RRP11","143.17","8.32","2.74"],["2026-07-08T16:20:00","DECO.S.CASTLE","143.78","8.90","2.77"],["2026-07-08T16:20:00","DECO.SANDU.MVP","139.96","5.06","2.79"],["2026-07-08T16:20:00","DECO.SELC","145.23","10.44","2.68"],["2026-07-08T16:20:00","DECO.SESA","145.23","10.44","2.68"],["2026-07-08T16:20:00","DECO.SIGEL1","139.16","4.25","2.80"],["2026-07-08T16:20:00","DECO.SLOES11","142.44","7.61","2.72"],["2026-07-08T16:20:00","DECO.STCLA.ARR","138.70","3.77","2.82"],["2026-07-08T16:20:00","DECO.STCLP11","139.91","5.00","2.80"],["2026-07-08T16:20:00","DECO.SUPP111","144.69","10.18","2.40"],["2026-07-08T16:20:00","DECO.SUPP112","144.69","10.18","2.40"],["2026-07-08T16:20:00","DECO.SUPP113","144.69","10.18","2.40"],["2026-07-08T16:20:00","DECO.SUPP114","144.69","10.18","2.40"],["2026-07-08T16:20:00","DECO.TRNCNL9","142.18","7.35","2.72"],["2026-07-08T16:20:00","DECO.TURTLE1","139.16","4.25","2.80"],["2026-07-08T16:20:00","DECO.TURTLE2","139.16","4.25","2.80"],["2026-07-08T16:20:00","DECO.TUSCOLA2","144.46","9.58","2.77"],["2026-07-08T16:20:00","DECO.WILMTP11","153.48","18.60","2.77"],["2026-07-08T16:20:00","DECO.WPSA","145.23","10.44","2.68"],["2026-07-08T16:20:00","DEOK","137.79","-0.10","5.78"],["2026-07-08T16:20:00","DLCO","137.79","-0.10","5.78"],["2026-07-08T16:20:00","DMGEN1.AGG","137.31","-3.66","8.86"],["2026-07-08T16:20:00","DMGEN2.AGG","137.31","-3.66","8.86"],["2026-07-08T16:20:00","DMGEN4.AGG","137.31","-3.66","8.86"],["2026-07-08T16:20:00","DPC.ABS","106.77","-9.28","-16.06"],["2026-07-08T16:20:00","DPC.AEPE9","112.74","-0.75","-18.62"],["2026-07-08T16:20:00","DPC.APPLRV.SLR","110.87","-2.23","-19.01"],["2026-07-08T16:20:00","DPC.AZ","112.49","-1.00","-18.62"],["2026-07-08T16:20:00","DPC.DPC","112.51","-0.81","-18.79"],["2026-07-08T16:20:00","DPC.EDNF","120.36","1.34","-13.09"],["2026-07-08T16:20:00","DPC.EKM1","106.95","-5.50","-19.66"],["2026-07-08T16:20:00","DPC.EKM2","106.95","-5.50","-19.66"],["2026-07-08T16:20:00","DPC.FILMOR.SLR","107.43","-7.41","-17.27"],["2026-07-08T16:20:00","DPC.FLAMBEAU","112.11","2.78","-22.78"],["2026-07-08T16:20:00","DPC.GENOA3","112.03","0.08","-20.16"],["2026-07-08T16:20:00","DPC.JPM","103.24","-7.98","-20.89"],["2026-07-08T16:20:00","DPC.MCNEILUS2","104.14","-11.54","-16.43"],["2026-07-08T16:20:00","DPC.NSPLOAD","118.35","8.28","-22.04"],["2026-07-08T16:20:00","DPC.NSPP_1.AZ","118.88","8.84","-22.07"],["2026-07-08T16:20:00","DPC.NWEC.AZ","116.02","3.86","-19.95"],["2026-07-08T16:20:00","DPC.NWELOAD","116.02","3.86","-19.95"],["2026-07-08T16:20:00","DPC.STNMAN.ARR","111.87","-2.26","-17.98"],["2026-07-08T16:20:00","DPC.WINNEBAGO","105.57","-11.74","-14.80"],["2026-07-08T16:20:00","DPL","137.79","-0.10","5.78"],["2026-07-08T16:20:00","DUK","140.22","0.09","8.02"],["2026-07-08T16:20:00","EAI.AECC_1.AZ","31.94","-3.93","-96.24"],["2026-07-08T16:20:00","EAI.AECCHYDRO2","30.86","-2.79","-98.46"],["2026-07-08T16:20:00","EAI.AECCHYDRO9","27.62","-6.69","-97.80"],["2026-07-08T16:20:00","EAI.AECCLD","31.99","-3.88","-96.24"],["2026-07-08T16:20:00","EAI.AECCMCCLLN","29.02","-6.15","-96.94"],["2026-07-08T16:20:00","EAI.AECCMGVCT1","25.87","-8.52","-97.72"],["2026-07-08T16:20:00","EAI.AECCMGVCT2","25.87","-8.52","-97.72"],["2026-07-08T16:20:00","EAI.AECCMGVMST","25.87","-8.52","-97.72"],["2026-07-08T16:20:00","EAI.AECCOSWCT1","26.24","-7.44","-98.43"],["2026-07-08T16:20:00","EAI.AECCOSWCT2","26.24","-7.44","-98.43"],["2026-07-08T16:20:00","EAI.AECCOSWCT3","26.24","-7.44","-98.43"],["2026-07-08T16:20:00","EAI.AECCOSWCT4","26.24","-7.44","-98.43"],["2026-07-08T16:20:00","EAI.AECCOSWCT5","26.24","-7.44","-98.43"],["2026-07-08T16:20:00","EAI.AECCOSWCT6","26.24","-7.44","-98.43"],["2026-07-08T16:20:00","EAI.AECCOSWCT7","26.24","-7.44","-98.43"],["2026-07-08T16:20:00","EAI.AECCOSWST1","26.24","-7.44","-98.43"],["2026-07-08T16:20:00","EAI.AECCOSWST2","26.24","-7.44","-98.43"],["2026-07-08T16:20:00","EAI.AECCWCSOL","25.17","-8.61","-98.33"],["2026-07-08T16:20:00","EAI.ANO1","24.76","-9.60","-97.75"],["2026-07-08T16:20:00","EAI.ANO2","25.03","-9.33","-97.75"],["2026-07-08T16:20:00","EAI.ARSNC1.ARR","26.31","-7.39","-98.41"],["2026-07-08T16:20:00","EAI.BIGCYP120","27.47","-3.54","-101.10"],["2026-07-08T16:20:00","EAI.BIGCYP20","27.47","-3.54","-101.10"],["2026-07-08T16:20:00","EAI.BIGCYP40","27.47","-3.54","-101.10"],["2026-07-08T16:20:00","EAI.BLAKELY1","27.13","-7.21","-97.77"],["2026-07-08T16:20:00","EAI.BLAKELY2","27.13","-7.21","-97.77"],["2026-07-08T16:20:00","EAI.BUBALD","28.16","-5.95","-98.00"],["2026-07-08T16:20:00","EAI.CARPNTR_1","26.13","-8.21","-97.77"],["2026-07-08T16:20:00","EAI.CARPNTR_2","26.89","-7.45","-97.77"],["2026-07-08T16:20:00","EAI.CC.AECCMGV","25.87","-8.52","-97.72"],["2026-07-08T16:20:00","EAI.CC.AECCOSW","26.24","-7.44","-98.43"],["2026-07-08T16:20:00","EAI.CC.BLAKLY","27.13","-7.21","-97.77"],["2026-07-08T16:20:00","EAI.CC.DEGRAY","23.49","-10.72","-97.90"],["2026-07-08T16:20:00","EAI.CC.DELL","38.10","-3.43","-90.58"],["2026-07-08T16:20:00","EAI.CC.HT_SPR1","25.96","-8.56","-97.59"],["2026-07-08T16:20:00","EAI.CC.PBENRGY","25.49","-8.20","-98.42"],["2026-07-08T16:20:00","EAI.CC.UPS1","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.CC.UPS2","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EAI.CC.UPS3","26.01","-9.63","-96.47"],["2026-07-08T16:20:00","EES.AIRLIN.ARR","33.77","-5.51","-92.83"],["2026-07-08T16:20:00","EES.AIRLIQ_GEI","34.13","-5.10","-92.88"],["2026-07-08T16:20:00","EES.AMITESO","33.11","-6.16","-92.84"],["2026-07-08T16:20:00","EES.AXIALL","27.70","-9.11","-95.30"],["2026-07-08T16:20:00","EES.AXLPLQ","33.13","-6.07","-92.91"],["2026-07-08T16:20:00","EES.BASFVFW","33.18","-3.53","-95.40"],["2026-07-08T16:20:00","EES.BASTAP.ARR","27.64","-9.01","-95.46"],["2026-07-08T16:20:00","EES.BASTP1.ARR","27.64","-9.01","-95.46"],["2026-07-08T16:20:00","EES.BASTR1.ARR","27.63","-9.07","-95.41"],["2026-07-08T16:20:00","EES.BASTR2.ARR","27.63","-9.07","-95.41"],["2026-07-08T16:20:00","EES.BC1_1","31.72","-7.42","-92.97"],["2026-07-08T16:20:00","EES.BC1_2","31.72","-7.42","-92.97"],["2026-07-08T16:20:00","EES.BC1_3","31.72","-7.42","-92.97"],["2026-07-08T16:20:00","EES.BC1_4","31.72","-7.42","-92.97"],["2026-07-08T16:20:00","EES.BC2_1","31.79","-7.29","-93.03"],["2026-07-08T16:20:00","EES.BC2_2","31.79","-7.29","-93.03"],["2026-07-08T16:20:00","EES.BC2_3","31.79","-7.29","-93.03"],["2026-07-08T16:20:00","EES.BGTEL1.ARR","33.80","-5.46","-92.85"],["2026-07-08T16:20:00","EES.BRAZ_1.AZ","35.50","-1.09","-95.52"],["2026-07-08T16:20:00","EES.BRAZLD","35.49","-1.10","-95.52"],["2026-07-08T16:20:00","EES.BRTNY1.ARR","33.96","-5.27","-92.88"],["2026-07-08T16:20:00","EES.BRTNY2.ARR","33.96","-5.27","-92.88"],["2026-07-08T16:20:00","EES.BURAS.ARR","31.67","-7.69","-92.75"],["2026-07-08T16:20:00","EES.BXTRW5.ARR","30.95","-7.57","-93.59"],["2026-07-08T16:20:00","EES.BXTRWL.ARR","30.95","-7.57","-93.59"],["2026-07-08T16:20:00","EES.BXWSN2.ARR","31.09","-7.35","-93.67"],["2026-07-08T16:20:00","EES.BYCT1","31.45","-6.55","-94.11"],["2026-07-08T16:20:00","EES.BYCT2","31.45","-6.55","-94.11"],["2026-07-08T16:20:00","EES.BYCT3","31.45","-6.55","-94.11"],["2026-07-08T16:20:00","EES.BYCT4","31.45","-6.55","-94.11"],["2026-07-08T16:20:00","EES.BYGL","26.66","-10.02","-95.43"],["2026-07-08T16:20:00","EES.CALCAS1_CT","28.47","-8.34","-95.30"],["2026-07-08T16:20:00","EES.CALCAS2_CT","28.47","-8.34","-95.30"],["2026-07-08T16:20:00","EES.CALDWEL.AZ","37.14","0.57","-95.54"],["2026-07-08T16:20:00","EES.CALDWELL","37.14","0.57","-95.54"],["2026-07-08T16:20:00","EES.CARV_A","32.93","-6.29","-92.89"],["2026-07-08T16:20:00","EES.CARV_BC","32.93","-6.29","-92.89"],["2026-07-08T16:20:00","EES.CC.ACAD2","31.48","-7.02","-93.61"],["2026-07-08T16:20:00","EES.CC.JWL_1","30.07","-9.23","-92.81"],["2026-07-08T16:20:00","EES.CC.JWL_2","30.05","-9.25","-92.81"],["2026-07-08T16:20:00","EES.CC.LKCHAR","26.46","-10.40","-95.25"],["2026-07-08T16:20:00","EES.CC.MTCPS","31.05","-5.56","-95.50"],["2026-07-08T16:20:00","EES.CC.NINEM6","29.93","-9.42","-92.76"],["2026-07-08T16:20:00","EES.CC.NOPS","32.42","-6.99","-92.70"],["2026-07-08T16:20:00","EES.CC.OCAPS","33.61","-3.12","-95.38"],["2026-07-08T16:20:00","EES.CNWAY2.ARR","33.91","-5.33","-92.87"],["2026-07-08T16:20:00","EES.COLY1.ARR","33.21","-6.08","-92.82"],["2026-07-08T16:20:00","EES.CONC","33.71","-3.05","-95.35"],["2026-07-08T16:20:00","EES.CONCECO","33.71","-3.05","-95.35"],["2026-07-08T16:20:00","EES.CONCORDIA","37.64","-0.41","-94.06"],["2026-07-08T16:20:00","EES.CONCPK","33.71","-3.05","-95.35"],["2026-07-08T16:20:00","EES.CONCSUP","33.71","-3.05","-95.35"],["2026-07-08T16:20:00","EES.CONWAY.ARR","33.91","-5.33","-92.87"],["2026-07-08T16:20:00","EES.CTEAU2.ARR","33.51","-5.68","-92.92"],["2026-07-08T16:20:00","EES.CTW_1","28.35","-8.33","-95.43"],["2026-07-08T16:20:00","EES.CTW_2","28.35","-8.33","-95.43"],["2026-07-08T16:20:00","EES.CTW_3","28.35","-8.33","-95.43"],["2026-07-08T16:20:00","EES.CTW_4","28.35","-8.33","-95.43"],["2026-07-08T16:20:00","EES.CYPRESS1CT","29.32","-7.36","-95.43"],["2026-07-08T16:20:00","EES.CYPRESS2CT","29.32","-7.36","-95.43"],["2026-07-08T16:20:00","EES.DBAYO1.ARR","31.89","-7.39","-92.83"],["2026-07-08T16:20:00","EES.DEMCO","34.33","-4.92","-92.86"],["2026-07-08T16:20:00","EES.DERSLD","31.20","-4.94","-95.97"],["2026-07-08T16:20:00","EES.DOWCHEM","32.97","-6.23","-92.91"],["2026-07-08T16:20:00","EES.DOWCHEMECO","32.97","-6.23","-92.91"],["2026-07-08T16:20:00","EES.DOWCHEMPK","32.97","-6.23","-92.91"],["2026-07-08T16:20:00","EES.DOWCHEMSUP","32.97","-6.23","-92.91"],["2026-07-08T16:20:00","EES.DR.ELLPT1","32.98","-5.94","-93.19"],["2026-07-08T16:20:00","EES.DR.ENMP","32.30","-7.07","-92.74"],["2026-07-08T16:20:00","EES.DR.OSG","34.61","-2.03","-95.47"],["2026-07-08T16:20:00","EES.EGMP_1.AZ","33.43","-5.21","-93.47"],["2026-07-08T16:20:00","EES.EGMP_2.AZ","28.32","-8.52","-95.27"],["2026-07-08T16:20:00","EES.ELILD","32.26","-6.35","-93.50"],["2026-07-08T16:20:00","EES.ELILD.RLA","32.26","-6.35","-93.50"],["2026-07-08T16:20:00","EES.ELMP_1.AZ","32.16","-6.55","-93.40"],["2026-07-08T16:20:00","EES.EMMP_1.AZ","32.79","-3.84","-95.48"],["2026-07-08T16:20:00","EES.EMMP_2.AZ","34.00","-3.49","-94.62"],["2026-07-08T16:20:00","EES.ENCO","33.62","-5.58","-92.91"],["2026-07-08T16:20:00","EES.ENMP_1.AZ","32.35","-7.03","-92.73"],["2026-07-08T16:20:00","EES.ESSO","33.62","-5.58","-92.91"],["2026-07-08T16:20:00","EES.ETEC","38.18","1.51","-95.44"],["2026-07-08T16:20:00","EES.ETEC_1.AZ","35.29","-1.35","-95.47"],["2026-07-08T16:20:00","EES.ETILD","35.30","-1.40","-95.41"],["2026-07-08T16:20:00","EES.ETMP_1.AZ","35.35","-1.35","-95.41"],["2026-07-08T16:20:00","EES.EXXOBMT","35.29","-1.43","-95.39"],["2026-07-08T16:20:00","EES.EXXON","33.62","-5.58","-92.91"],["2026-07-08T16:20:00","EES.FLRNCE.ARR","35.86","-3.71","-92.54"],["2026-07-08T16:20:00","EES.FORMOSA_BR","33.62","-5.58","-92.91"],["2026-07-08T16:20:00","EES.FRONT_TX1","28.97","-7.57","-95.57"],["2026-07-08T16:20:00","EES.FRONT_TX2","28.97","-7.57","-95.57"],["2026-07-08T16:20:00","EES.FRONT_TX3","28.97","-7.57","-95.57"],["2026-07-08T16:20:00","EES.FRSKR1.ARR","29.44","-7.38","-95.29"],["2026-07-08T16:20:00","EES.GEISMAR","33.84","-5.39","-92.88"],["2026-07-08T16:20:00","EES.GP_PORTHUD","32.49","-6.64","-92.98"],["2026-07-08T16:20:00","NIPS.INCROSWF2","141.75","0.56","9.08"],["2026-07-08T16:20:00","NIPS.JASPERCO","133.50","-7.13","8.52"],["2026-07-08T16:20:00","NIPS.LAKES","134.13","-7.12","9.14"],["2026-07-08T16:20:00","NIPS.MCHCP.ARR","144.44","3.65","8.68"],["2026-07-08T16:20:00","NIPS.MICHCP12","143.97","2.94","8.92"],["2026-07-08T16:20:00","NIPS.MITCH.ARR","144.27","2.95","9.21"],["2026-07-08T16:20:00","NIPS.MNTIC2.NU","140.57","-0.68","9.14"],["2026-07-08T16:20:00","NIPS.MUNSTR.LN","143.63","2.31","9.21"],["2026-07-08T16:20:00","NIPS.NIPS","149.69","4.27","13.31"],["2026-07-08T16:20:00","NIPS.NLMK","149.69","4.28","13.30"],["2026-07-08T16:20:00","NIPS.NORWAPNOR","141.14","-0.09","9.12"],["2026-07-08T16:20:00","NIPS.OAKDAPOAK","142.16","0.97","9.08"],["2026-07-08T16:20:00","NIPS.PRATTIND","149.69","4.28","13.30"],["2026-07-08T16:20:00","NIPS.PRAXAIR","149.69","4.28","13.30"],["2026-07-08T16:20:00","NIPS.REYNO.MVP","140.87","1.09","7.67"],["2026-07-08T16:20:00","NIPS.ROSEWRWF","141.00","-0.21","9.10"],["2026-07-08T16:20:00","NIPS.SCHAHP16A","140.29","-0.32","8.50"],["2026-07-08T16:20:00","NIPS.SCHAHP16B","140.29","-0.32","8.50"],["2026-07-08T16:20:00","NIPS.SCHAHP17","141.26","0.69","8.46"],["2026-07-08T16:20:00","NIPS.SCHAHP18","141.26","0.69","8.46"],["2026-07-08T16:20:00","NIPS.STJOHN.LN","142.43","1.43","8.89"],["2026-07-08T16:20:00","NIPS.USS","149.69","4.28","13.30"],["2026-07-08T16:20:00","NIPS.WHITNGT1","143.04","1.64","9.29"],["2026-07-08T16:20:00","NIPS.WHITNGT2","143.04","1.64","9.29"],["2026-07-08T16:20:00","NIPS.WHITNST","143.04","1.64","9.29"],["2026-07-08T16:20:00","NIPS.WVPA","175.63","5.29","38.23"],["2026-07-08T16:20:00","NIPS.WVPA_1.AZ","177.49","5.42","39.96"],["2026-07-08T16:20:00","NPPD","84.18","-8.61","-39.32"],["2026-07-08T16:20:00","NSP.ADAMSWD1","118.05","-2.39","-11.67"],["2026-07-08T16:20:00","NSP.AEPE11","114.20","2.36","-20.27"],["2026-07-08T16:20:00","NSP.AEPE13","114.20","2.36","-20.27"],["2026-07-08T16:20:00","NSP.AEPE18","117.03","-1.72","-13.36"],["2026-07-08T16:20:00","NSP.AEPE3","114.97","5.32","-22.46"],["2026-07-08T16:20:00","NSP.AEPE4","114.20","2.36","-20.27"],["2026-07-08T16:20:00","NSP.AEPE5","114.20","2.36","-20.27"],["2026-07-08T16:20:00","NSP.AEPE8","114.20","2.36","-20.27"],["2026-07-08T16:20:00","NSP.AGASSIZBE","115.28","-5.19","-11.64"],["2026-07-08T16:20:00","NSP.ALDRIHERC","111.48","-7.17","-13.46"],["2026-07-08T16:20:00","NSP.ANSON2","112.22","-11.71","-8.18"],["2026-07-08T16:20:00","NSP.ANSON3","112.20","-11.73","-8.18"],["2026-07-08T16:20:00","NSP.ANSON4","112.30","-11.63","-8.18"],["2026-07-08T16:20:00","NSP.AZ","110.65","-6.67","-14.79"],["2026-07-08T16:20:00","NSP.BAYFRN5","111.21","0.86","-21.76"],["2026-07-08T16:20:00","NSP.BAYFRN6","111.21","0.86","-21.76"],["2026-07-08T16:20:00","NSP.BE","106.81","-10.71","-14.59"],["2026-07-08T16:20:00","NSP.BE1","106.81","-10.71","-14.59"],["2026-07-08T16:20:00","NSP.BE2","106.81","-10.71","-14.59"],["2026-07-08T16:20:00","NSP.BELW_1.AZ","106.81","-10.71","-14.59"],["2026-07-08T16:20:00","NSP.BEPC","110.92","-9.74","-11.45"],["2026-07-08T16:20:00","NSP.BIGBLUE","105.34","-12.20","-14.57"],["2026-07-08T16:20:00","NSP.BIGFALL_A","112.14","2.78","-22.75"],["2026-07-08T16:20:00","NSP.BLKBROOK","115.92","2.28","-18.47"],["2026-07-08T16:20:00","NSP.BLKDO2","107.28","-11.39","-13.44"],["2026-07-08T16:20:00","NSP.BLKDO5","107.66","-11.01","-13.44"],["2026-07-08T16:20:00","NSP.BLKDO6","108.53","-10.12","-13.46"],["2026-07-08T16:20:00","NSP.BLUE_LK_09","108.78","-10.17","-13.16"],["2026-07-08T16:20:00","NSP.BLUE_LK_10","108.78","-10.17","-13.16"],["2026-07-08T16:20:00","NSP.BLUE_LK_11","108.78","-10.17","-13.16"],["2026-07-08T16:20:00","NSP.BLUE_LK7","108.46","-10.49","-13.16"],["2026-07-08T16:20:00","NSP.BLUE_LK8","108.87","-10.08","-13.16"],["2026-07-08T16:20:00","NSP.BLUE1.ARR","108.87","-10.08","-13.16"],["2026-07-08T16:20:00","NSP.BLUE2.ARR","108.87","-10.08","-13.16"],["2026-07-08T16:20:00","NSP.BLUE4.ARR","108.87","-10.08","-13.16"],["2026-07-08T16:20:00","NSP.BR_DIR_TR1","108.15","-14.22","-9.74"],["2026-07-08T16:20:00","NSP.BRGSRD.MVP","105.82","-4.08","-22.21"],["2026-07-08T16:20:00","NSP.BSTAR1.WND","109.68","-12.19","-10.24"],["2026-07-08T16:20:00","NSP.BSTAR2.WND","109.68","-12.19","-10.24"],["2026-07-08T16:20:00","NSP.BUFFR_TR1","108.15","-14.22","-9.74"],["2026-07-08T16:20:00","NSP.BUFFR_TR2","108.16","-14.21","-9.74"],["2026-07-08T16:20:00","NSP.CANFLSG1","97.34","-16.93","-17.84"],["2026-07-08T16:20:00","NSP.CANFLSG2","97.33","-16.94","-17.84"],["2026-07-08T16:20:00","NSP.CC.BLKD52","107.50","-11.17","-13.44"],["2026-07-08T16:20:00","NSP.CC.HIBRDGE","108.74","-9.83","-13.54"],["2026-07-08T16:20:00","NSP.CC.MANKTO","107.94","-13.23","-10.94"],["2026-07-08T16:20:00","NSP.CC.RIVRSD","111.27","-7.34","-13.50"],["2026-07-08T16:20:00","NSP.CEDARFAL","111.39","-1.55","-19.17"],["2026-07-08T16:20:00","NSP.CH_DIR_TR4","108.06","-14.73","-9.32"],["2026-07-08T16:20:00","NSP.CHARA_TR1","108.08","-14.71","-9.32"],["2026-07-08T16:20:00","NSP.CHARA_TR2","108.05","-14.74","-9.32"],["2026-07-08T16:20:00","NSP.CHARA_TR4","108.06","-14.73","-9.32"],["2026-07-08T16:20:00","NSP.CHEMOLSPO","108.45","-9.98","-13.68"],["2026-07-08T16:20:00","NSP.CHPFL1.HYD","109.66","-1.70","-20.75"],["2026-07-08T16:20:00","NSP.CHPFL2.HYD","109.66","-1.70","-20.75"],["2026-07-08T16:20:00","NSP.CHPRES","111.40","1.93","-22.64"],["2026-07-08T16:20:00","NSP.CISCO1","114.12","-9.22","-8.77"],["2026-07-08T16:20:00","NSP.CMMPA.FAIR","112.79","-7.60","-11.72"],["2026-07-08T16:20:00","NSP.CMMPA.G","110.91","-8.38","-12.82"],["2026-07-08T16:20:00","NSP.CMMPA.GF","110.69","-10.77","-10.65"],["2026-07-08T16:20:00","NSP.CMMPA.GLEN","110.91","-8.38","-12.82"],["2026-07-08T16:20:00","NSP.CMMPA.JANE","105.16","-10.03","-16.92"],["2026-07-08T16:20:00","NSP.CMMPA.KASS","106.47","-8.00","-17.64"],["2026-07-08T16:20:00","NSP.CMMPA.KEN","107.67","-6.94","-17.50"],["2026-07-08T16:20:00","NSP.CMMPA.SE","114.34","-6.29","-11.48"],["2026-07-08T16:25:00","AMIL.PSGC2.KMP","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSGC2.PPI","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PTWF","159.67","-0.69","11.47"],["2026-07-08T16:25:00","AMIL.PUBPOWIL","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.PWLFSLR","157.71","-2.44","11.26"],["2026-07-08T16:25:00","AMIL.RECC_FPLP","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.REI2CTGA","155.39","-4.62","11.12"],["2026-07-08T16:25:00","AMIL.REI2CTGB","155.30","-4.71","11.12"],["2026-07-08T16:25:00","AMIL.REI2CTGC","155.47","-4.54","11.12"],["2026-07-08T16:25:00","AMIL.REI2CTGD","155.24","-4.77","11.12"],["2026-07-08T16:25:00","AMIL.REI2CTGE","155.25","-4.76","11.12"],["2026-07-08T16:25:00","AMIL.REI2CTGF","155.41","-4.60","11.12"],["2026-07-08T16:25:00","AMIL.REI2CTGG","155.59","-4.42","11.12"],["2026-07-08T16:25:00","AMIL.REI2CTGH","155.61","-4.40","11.12"],["2026-07-08T16:25:00","AMIL.REN1","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.RES.CNE","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.RESE","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.RICHLAND","156.50","-0.92","8.53"],["2026-07-08T16:25:00","AMIL.RISING.H","158.85","-1.42","11.38"],["2026-07-08T16:25:00","AMIL.RISING.L","158.93","-1.35","11.39"],["2026-07-08T16:25:00","AMIL.RIVRFRRYS","159.56","-0.67","11.34"],["2026-07-08T16:25:00","AMIL.RLGY01","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.RNGDRP","156.31","-3.55","10.97"],["2026-07-08T16:25:00","AMIL.RNGPSS","155.53","-4.90","11.54"],["2026-07-08T16:25:00","AMIL.RPGI_1.AZ","133.59","-5.35","-9.95"],["2026-07-08T16:25:00","AMIL.RSPWIND","159.44","0.24","10.31"],["2026-07-08T16:25:00","AMIL.RUBY","159.29","-0.95","11.35"],["2026-07-08T16:25:00","AMIL.RUSHMORE","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.SALTCREEK","157.81","-1.24","10.16"],["2026-07-08T16:25:00","AMIL.SBL_ASIBL","130.02","-7.85","-11.02"],["2026-07-08T16:25:00","AMIL.SDNY.MVP","158.71","-1.55","11.37"],["2026-07-08T16:25:00","AMIL.SELC","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.SESRETAIL","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.SFE_IL","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.SIPC","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.SIPC.BGRV","159.02","-1.86","11.99"],["2026-07-08T16:25:00","AMIL.SIPM_1.AZ","158.26","-1.15","10.52"],["2026-07-08T16:25:00","AMIL.SMRT","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.SNAPDGSL","155.97","-4.50","11.58"],["2026-07-08T16:25:00","AMIL.SOY_2.AZ","157.79","-0.98","9.88"],["2026-07-08T16:25:00","AMIL.SSWE","159.43","-0.89","11.43"],["2026-07-08T16:25:00","AMIL.STAR","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.STLNG.ARR","156.69","-2.48","10.28"],["2026-07-08T16:25:00","AMIL.STWF","162.34","1.74","11.71"],["2026-07-08T16:25:00","AMIL.SUGARCRK","158.42","-0.90","10.43"],["2026-07-08T16:25:00","AMIL.SWE_IL","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.SWEC.ARR","161.26","1.20","11.17"],["2026-07-08T16:25:00","AMIL.SWECC","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.SWGRASS","156.31","-3.55","10.97"],["2026-07-08T16:25:00","AMIL.SZE","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.SZE_SCI","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.TBCRSTAT","100.61","-13.45","-34.83"],["2026-07-08T16:25:00","AMIL.TBLUESSLR","156.16","-4.75","12.02"],["2026-07-08T16:25:00","AMIL.THNK","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.TILTU1","159.60","-0.71","11.42"],["2026-07-08T16:25:00","AMIL.TILTU2","159.60","-0.71","11.42"],["2026-07-08T16:25:00","AMIL.TILTU3","159.60","-0.71","11.42"],["2026-07-08T16:25:00","AMIL.TILTU4","159.60","-0.71","11.42"],["2026-07-08T16:25:00","AMIL.TLDNSLR","155.81","-4.66","11.58"],["2026-07-08T16:25:00","AMIL.TPM_123","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.TRA_ATRAE","83.47","-12.85","-52.57"],["2026-07-08T16:25:00","AMIL.TREX_IL","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.USSTL.ARR","156.82","-2.29","10.22"],["2026-07-08T16:25:00","AMIL.VEM","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.VIN_AVINT","129.53","-7.68","-11.68"],["2026-07-08T16:25:00","AMIL.VRD","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.W_BRCTIPT","142.27","0.03","-6.65"],["2026-07-08T16:25:00","AMIL.WDRV.ARR","156.72","-2.23","10.06"],["2026-07-08T16:25:00","AMIL.WISE.IWUS","160.52","0.20","11.43"],["2026-07-08T16:25:00","AMIL.WLBRWEST","142.26","-0.84","-5.79"],["2026-07-08T16:25:00","AMIL.WOLV","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.WPSE","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.WPSE.DM","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.WPSE.OLIN","157.18","-1.77","10.06"],["2026-07-08T16:25:00","AMIL.WRSF","151.63","-5.77","8.51"],["2026-07-08T16:25:00","AMIL.WVPA","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.WVPA_2.AZ","159.15","0.00","10.26"],["2026-07-08T16:25:00","AMIL.WVPA_4.AZ","157.79","-1.42","10.32"],["2026-07-08T16:25:00","AMIL.WWEC","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.XLON","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.XOEN","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMMO.176803","157.06","-2.70","10.87"],["2026-07-08T16:25:00","AMMO.179586","150.43","-5.49","7.03"],["2026-07-08T16:25:00","AMMO.ADELITE","138.42","-10.47","0.00"],["2026-07-08T16:25:00","AMMO.AEM.MO","153.65","-2.66","7.42"],["2026-07-08T16:25:00","AMMO.ALTONA","135.03","-13.86","0.00"],["2026-07-08T16:25:00","AMMO.AUDRN11","140.33","-10.21","1.65"],["2026-07-08T16:25:00","AMMO.AUDRN22","140.29","-10.25","1.65"],["2026-07-08T16:25:00","AMMO.AUDRN33","140.32","-10.22","1.65"],["2026-07-08T16:25:00","AMMO.AUDRN44","140.30","-10.24","1.65"],["2026-07-08T16:25:00","AMMO.AUDRN55","140.35","-10.19","1.65"],["2026-07-08T16:25:00","AMMO.AUDRN66","140.32","-10.22","1.65"],["2026-07-08T16:25:00","AMMO.AUDRN77","140.33","-10.21","1.65"],["2026-07-08T16:25:00","AMMO.AUDRN88","140.32","-10.22","1.65"],["2026-07-08T16:25:00","NSP.BLUE_LK8","119.75","-11.45","-17.69"],["2026-07-08T16:25:00","NSP.BLUE1.ARR","119.75","-11.45","-17.69"],["2026-07-08T16:25:00","NSP.BLUE2.ARR","119.75","-11.45","-17.69"],["2026-07-08T16:25:00","NSP.BLUE4.ARR","119.75","-11.45","-17.69"],["2026-07-08T16:25:00","NSP.BR_DIR_TR1","119.76","-16.04","-13.09"],["2026-07-08T16:25:00","NSP.BRGSRD.MVP","115.76","-4.75","-28.38"],["2026-07-08T16:25:00","NSP.BSTAR1.WND","121.33","-13.79","-13.77"],["2026-07-08T16:25:00","NSP.BSTAR2.WND","121.33","-13.79","-13.77"],["2026-07-08T16:25:00","NSP.BUFFR_TR1","119.76","-16.04","-13.09"],["2026-07-08T16:25:00","NSP.BUFFR_TR2","119.78","-16.02","-13.09"],["2026-07-08T16:25:00","NSP.CANFLSG1","106.56","-19.16","-23.17"],["2026-07-08T16:25:00","NSP.CANFLSG2","106.55","-19.17","-23.17"],["2026-07-08T16:25:00","NSP.CC.BLKD52","118.15","-12.68","-18.06"],["2026-07-08T16:25:00","NSP.CC.HIBRDGE","119.54","-11.17","-18.18"],["2026-07-08T16:25:00","NSP.CC.MANKTO","119.23","-14.94","-14.72"],["2026-07-08T16:25:00","NSP.CC.RIVRSD","122.41","-8.36","-18.12"],["2026-07-08T16:25:00","NSP.CEDARFAL","121.17","-1.99","-25.73"],["2026-07-08T16:25:00","NSP.CH_DIR_TR4","119.83","-16.52","-12.54"],["2026-07-08T16:25:00","NSP.CHARA_TR1","119.83","-16.52","-12.54"],["2026-07-08T16:25:00","NSP.CHARA_TR2","119.82","-16.53","-12.54"],["2026-07-08T16:25:00","NSP.CHARA_TR4","119.83","-16.52","-12.54"],["2026-07-08T16:25:00","NSP.CHEMOLSPO","119.13","-11.37","-18.39"],["2026-07-08T16:25:00","NSP.CHPFL1.HYD","118.82","-2.22","-27.85"],["2026-07-08T16:25:00","NSP.CHPFL2.HYD","118.82","-2.22","-27.85"],["2026-07-08T16:25:00","NSP.CHPRES","120.32","1.83","-30.40"],["2026-07-08T16:25:00","NSP.CISCO1","126.94","-10.14","-11.81"],["2026-07-08T16:25:00","NSP.CMMPA.FAIR","124.48","-8.65","-15.76"],["2026-07-08T16:25:00","NSP.CMMPA.G","122.15","-9.51","-17.23"],["2026-07-08T16:25:00","NSP.CMMPA.GF","122.30","-12.30","-14.29"],["2026-07-08T16:25:00","NSP.CMMPA.GLEN","122.15","-9.51","-17.23"],["2026-07-08T16:25:00","NSP.CMMPA.JANE","115.95","-11.04","-21.90"],["2026-07-08T16:25:00","NSP.CMMPA.KASS","116.95","-9.20","-22.74"],["2026-07-08T16:25:00","NSP.CMMPA.KEN","118.33","-7.87","-22.69"],["2026-07-08T16:25:00","NSP.CMMPA.SE","126.34","-7.11","-15.44"],["2026-07-08T16:25:00","NSP.CODA.BYLL","107.71","-18.10","-23.08"],["2026-07-08T16:25:00","NSP.COYOTE","122.05","-13.98","-12.86"],["2026-07-08T16:25:00","NSP.CRNELL.HYD","120.82","2.55","-30.62"],["2026-07-08T16:25:00","NSP.CWN1","120.37","-15.22","-13.30"],["2026-07-08T16:25:00","NSP.CWN2","120.37","-15.22","-13.30"],["2026-07-08T16:25:00","NSP.DANIELSN1","131.03","-2.03","-15.83"],["2026-07-08T16:25:00","NSP.DR.BTFN","122.10","-9.61","-17.18"],["2026-07-08T16:25:00","NSP.DR.MHP","118.00","-12.07","-18.82"],["2026-07-08T16:25:00","NSP.DR.MNA","118.00","-12.07","-18.82"],["2026-07-08T16:25:00","NSP.DR.SMRT","120.47","-4.70","-23.72"],["2026-07-08T16:25:00","NSP.EASTRDG1","121.56","-14.83","-12.50"],["2026-07-08T16:25:00","NSP.ELLIOTPK1","122.52","-8.24","-18.13"],["2026-07-08T16:25:00","NSP.EWINGTON1","126.92","-10.16","-11.81"],["2026-07-08T16:25:00","NSP.FENTON.WND","121.01","-15.71","-12.17"],["2026-07-08T16:25:00","NSP.FLAMBHYDRO","127.47","8.88","-30.30"],["2026-07-08T16:25:00","NSP.FRENCH1","123.14","1.93","-27.68"],["2026-07-08T16:25:00","NSP.FRENCH2","123.14","1.93","-27.68"],["2026-07-08T16:25:00","NSP.FRENCH3","122.64","1.43","-27.68"],["2026-07-08T16:25:00","NSP.FRENCH4","122.64","1.43","-27.68"],["2026-07-08T16:25:00","NSP.GARWIN1","118.25","-7.90","-22.74"],["2026-07-08T16:25:00","NSP.GDMEADOW","114.25","-12.86","-21.78"],["2026-07-08T16:25:00","NSP.GLU","124.89","7.68","-31.68"],["2026-07-08T16:25:00","NSP.GRANTY.ARR","122.18","-8.83","-17.88"],["2026-07-08T16:25:00","NSP.GRE.BFRDG","119.68","-16.12","-13.09"],["2026-07-08T16:25:00","NSP.HAMPTN.MVP","114.34","-11.68","-22.87"],["2026-07-08T16:25:00","NSP.HATFIHAT1","117.39","-2.64","-28.86"],["2026-07-08T16:25:00","NSP.HCPD.GRVCT","131.55","-1.24","-16.10"],["2026-07-08T16:25:00","NSP.HCPD.LKCR","125.26","-9.88","-13.75"],["2026-07-08T16:25:00","NSP.HCPD.MAD","127.34","-8.27","-13.28"],["2026-07-08T16:25:00","NSP.HCPD.NU","127.04","-6.47","-15.38"],["2026-07-08T16:25:00","NSP.HCPD.SXFLS","129.49","-8.39","-11.01"],["2026-07-08T16:25:00","NSP.HCPD_1.AZ","129.49","-8.39","-11.01"],["2026-07-08T16:25:00","NSP.HENNIPIN1","122.83","-7.91","-18.15"],["2026-07-08T16:25:00","NSP.HIBRDGCT7","119.68","-11.03","-18.18"],["2026-07-08T16:25:00","NSP.HIBRDGCT8","119.70","-11.01","-18.18"],["2026-07-08T16:25:00","NSP.HIBRDGST9","119.34","-11.37","-18.18"],["2026-07-08T16:25:00","NSP.HOLCOM.HYD","121.38","3.11","-30.62"],["2026-07-08T16:25:00","NSP.IBR.YANKE","120.37","-15.22","-13.30"],["2026-07-08T16:25:00","NSP.INVRHL1","118.87","-11.80","-18.22"],["2026-07-08T16:25:00","NSP.INVRHL2","118.66","-12.01","-18.22"],["2026-07-08T16:25:00","NSP.INVRHL3","118.78","-11.89","-18.22"],["2026-07-08T16:25:00","NSP.INVRHL4","118.66","-12.01","-18.22"],["2026-07-08T16:25:00","NSP.INVRHL5","118.75","-11.92","-18.22"],["2026-07-08T16:25:00","NSP.INVRHL6","118.65","-12.02","-18.22"],["2026-07-08T16:25:00","NSP.JEFFERS2","127.14","-9.71","-12.04"],["2026-07-08T16:25:00","NSP.JIMFLS.HYD","118.70","-2.39","-27.80"],["2026-07-08T16:25:00","NSP.KASOTA","119.64","-14.50","-14.75"],["2026-07-08T16:25:00","NSP.KING1","118.77","-10.78","-19.34"],["2026-07-08T16:25:00","NSP.LYONC.MVP","121.42","-13.10","-14.37"],["2026-07-08T16:25:00","NSP.MANKTOCT1","119.51","-14.63","-14.75"],["2026-07-08T16:25:00","NSP.MANKTOCT2","118.97","-15.17","-14.75"],["2026-07-08T16:25:00","NSP.MANKTOST3","119.21","-15.00","-14.68"],["2026-07-08T16:25:00","NSP.MARSHSOLAR","121.28","-13.35","-14.26"],["2026-07-08T16:25:00","NSP.MENOMOA","121.40","-1.76","-25.73"],["2026-07-08T16:25:00","NSP.MERPK1","121.05","-9.59","-18.25"],["2026-07-08T16:25:00","NSP.MINRVR1","119.55","-11.61","-17.73"],["2026-07-08T16:25:00","NSP.MINVLY.MVP","122.17","-12.46","-14.26"],["2026-07-08T16:25:00","NSP.MMPA","121.29","-9.64","-17.96"],["2026-07-08T16:25:00","MP.WPPI_BOS4","113.46","-16.23","-19.20"],["2026-07-08T16:25:00","MPS","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","MPS.CROSSROAD1","146.42","-4.22","1.75"],["2026-07-08T16:25:00","MPS.CROSSROAD2","146.42","-4.22","1.75"],["2026-07-08T16:25:00","MPS.CROSSROAD3","146.42","-4.22","1.75"],["2026-07-08T16:25:00","MPS.CROSSROAD4","146.42","-4.22","1.75"],["2026-07-08T16:25:00","MPW.AZ","142.80","-0.65","-5.44"],["2026-07-08T16:25:00","MPW.MPW","142.80","-0.65","-5.44"],["2026-07-08T16:25:00","MPW.UNIT_7","142.68","-0.80","-5.41"],["2026-07-08T16:25:00","MPW.UNIT_8","142.68","-0.80","-5.41"],["2026-07-08T16:25:00","MPW.UNIT_9","142.04","-1.52","-5.33"],["2026-07-08T16:25:00","MS.HUB","36.75","-5.44","-106.70"],["2026-07-08T16:25:00","NIPS.AM","170.01","4.80","16.32"],["2026-07-08T16:25:00","NIPS.AZ","169.98","4.79","16.30"],["2026-07-08T16:25:00","NIPS.BAILY.ARR","164.68","3.78","12.01"],["2026-07-08T16:25:00","NIPS.BCWF.SIG","162.43","1.79","11.75"],["2026-07-08T16:25:00","NIPS.BENTONCO","162.43","1.79","11.75"],["2026-07-08T16:25:00","NIPS.BP","170.01","4.80","16.32"],["2026-07-08T16:25:00","NIPS.BURROAK.H","161.47","1.88","10.70"],["2026-07-08T16:25:00","NIPS.BURROAK.L","161.52","1.92","10.71"],["2026-07-08T16:25:00","NIPS.CARGILL","170.01","4.80","16.32"],["2026-07-08T16:25:00","NIPS.CARPNTRWF","161.41","0.62","11.90"],["2026-07-08T16:25:00","NIPS.CAVALRYBS","160.11","0.79","10.43"],["2026-07-08T16:25:00","NIPS.CAVALRYSF","160.11","0.79","10.43"],["2026-07-08T16:25:00","NIPS.CC.WHITN","163.22","1.85","12.48"],["2026-07-08T16:25:00","NIPS.DUNNBR1SF","159.29","-1.07","11.47"],["2026-07-08T16:25:00","NIPS.DUNNBR2BS","161.05","0.88","11.28"],["2026-07-08T16:25:00","NIPS.DUNNBR2SF","161.05","0.88","11.28"],["2026-07-08T16:25:00","NIPS.ERC_TEST","170.01","4.80","16.32"],["2026-07-08T16:25:00","NIPS.EWNMAC.NU","160.97","1.52","10.56"],["2026-07-08T16:25:00","NIPS.HWND1.IPL","162.52","1.81","11.82"],["2026-07-08T16:25:00","NIPS.IMPA","170.12","9.67","11.56"],["2026-07-08T16:25:00","NIPS.IMPA_1.AZ","172.09","11.42","11.78"],["2026-07-08T16:25:00","NIPS.INCRMLSP","161.30","0.51","11.90"],["2026-07-08T16:25:00","NIPS.INCROSWF","161.30","0.51","11.90"],["2026-07-08T16:25:00","NIPS.INCROSWF2","161.41","0.62","11.90"],["2026-07-08T16:25:00","NIPS.JASPERCO","152.47","-7.87","11.45"],["2026-07-08T16:25:00","NIPS.LAKES","152.82","-8.05","11.98"],["2026-07-08T16:25:00","NIPS.MCHCP.ARR","164.72","4.17","11.66"],["2026-07-08T16:25:00","NIPS.MICHCP12","164.20","3.32","11.99"],["2026-07-08T16:25:00","NIPS.MITCH.ARR","164.58","3.32","12.37"],["2026-07-08T16:25:00","NIPS.MNTIC2.NU","160.09","-0.78","11.98"],["2026-07-08T16:25:00","NIPS.MUNSTR.LN","163.89","2.63","12.37"],["2026-07-08T16:25:00","NIPS.NIPS","170.01","4.80","16.32"],["2026-07-08T16:25:00","NIPS.NLMK","170.01","4.80","16.32"],["2026-07-08T16:25:00","NIPS.NORWAPNOR","160.73","-0.11","11.95"],["2026-07-08T16:25:00","NIPS.OAKDAPOAK","161.82","1.04","11.89"],["2026-07-08T16:25:00","NIPS.PRATTIND","170.01","4.80","16.32"],["2026-07-08T16:25:00","NIPS.PRAXAIR","170.01","4.80","16.32"],["2026-07-08T16:25:00","NIPS.REYNO.MVP","160.43","1.24","10.30"],["2026-07-08T16:25:00","NIPS.ROSEWRWF","160.58","-0.24","11.93"],["2026-07-08T16:25:00","NIPS.SCHAHP16A","160.06","-0.25","11.42"],["2026-07-08T16:25:00","NIPS.SCHAHP16B","160.06","-0.25","11.42"],["2026-07-08T16:25:00","NIPS.SCHAHP17","161.12","0.87","11.36"],["2026-07-08T16:25:00","NIPS.SCHAHP18","161.12","0.87","11.36"],["2026-07-08T16:25:00","NIPS.STJOHN.LN","162.46","1.63","11.94"],["2026-07-08T16:25:00","NIPS.USS","170.01","4.80","16.32"],["2026-07-08T16:25:00","NIPS.WHITNGT1","163.22","1.85","12.48"],["2026-07-08T16:25:00","NIPS.WHITNGT2","163.22","1.85","12.48"],["2026-07-08T16:25:00","NIPS.WHITNST","163.22","1.85","12.48"],["2026-07-08T16:25:00","NIPS.WVPA","195.61","5.70","41.02"],["2026-07-08T16:25:00","NIPS.WVPA_1.AZ","197.47","5.83","42.75"],["2026-07-08T16:25:00","NPPD","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","NSP.ADAMSWD1","130.34","-2.88","-15.67"],["2026-07-08T16:25:00","NSP.AEPE11","124.04","2.36","-27.21"],["2026-07-08T16:25:00","NSP.AEPE13","124.04","2.36","-27.21"],["2026-07-08T16:25:00","NSP.AEPE18","129.06","-1.87","-17.96"],["2026-07-08T16:25:00","NSP.AEPE3","124.55","5.63","-29.97"],["2026-07-08T16:25:00","NSP.AEPE4","124.04","2.36","-27.21"],["2026-07-08T16:25:00","NSP.AEPE5","124.04","2.36","-27.21"],["2026-07-08T16:25:00","NSP.AEPE8","124.04","2.36","-27.21"],["2026-07-08T16:25:00","NSP.AGASSIZBE","127.30","-5.97","-15.62"],["2026-07-08T16:25:00","NSP.ALDRIHERC","122.68","-8.15","-18.06"],["2026-07-08T16:25:00","NSP.ANSON2","124.62","-13.26","-11.01"],["2026-07-08T16:25:00","NSP.ANSON3","124.59","-13.29","-11.01"],["2026-07-08T16:25:00","NSP.ANSON4","124.70","-13.18","-11.01"],["2026-07-08T16:25:00","NSP.AZ","121.41","-7.65","-19.83"],["2026-07-08T16:25:00","NSP.BAYFRN5","120.09","0.41","-29.21"],["2026-07-08T16:25:00","NSP.BAYFRN6","120.07","0.39","-29.21"],["2026-07-08T16:25:00","NSP.BE","118.00","-12.07","-18.82"],["2026-07-08T16:25:00","NSP.BE1","118.00","-12.07","-18.82"],["2026-07-08T16:25:00","NSP.BE2","118.00","-12.07","-18.82"],["2026-07-08T16:25:00","NSP.BELW_1.AZ","118.00","-12.07","-18.82"],["2026-07-08T16:25:00","NSP.BEPC","122.63","-10.86","-15.40"],["2026-07-08T16:25:00","NSP.BIGBLUE","116.29","-13.82","-18.78"],["2026-07-08T16:25:00","NSP.BIGFALL_A","121.11","2.77","-30.55"],["2026-07-08T16:25:00","NSP.BLKBROOK","126.55","2.46","-24.80"],["2026-07-08T16:25:00","NSP.BLKDO2","117.91","-12.92","-18.06"],["2026-07-08T16:25:00","NSP.BLKDO5","118.34","-12.49","-18.06"],["2026-07-08T16:25:00","NSP.BLKDO6","119.31","-11.49","-18.09"],["2026-07-08T16:25:00","NSP.BLUE_LK_09","119.65","-11.55","-17.69"],["2026-07-08T16:25:00","NSP.BLUE_LK_10","119.65","-11.55","-17.69"],["2026-07-08T16:25:00","NSP.BLUE_LK_11","119.65","-11.55","-17.69"],["2026-07-08T16:25:00","NSP.BLUE_LK7","119.30","-11.90","-17.69"],["2026-07-08T16:25:00","ALTW.BRLGTN4","150.52","1.63","0.00"],["2026-07-08T16:25:00","ALTW.BRLGTN5","150.21","1.32","0.00"],["2026-07-08T16:25:00","ALTW.BROOKE1","127.35","-11.77","-9.77"],["2026-07-08T16:25:00","ALTW.BVR.ARR","141.21","-0.44","-7.24"],["2026-07-08T16:25:00","ALTW.CC.EMERY1","116.30","-14.62","-17.97"],["2026-07-08T16:25:00","ALTW.CC.EMERY2","116.30","-14.62","-17.97"],["2026-07-08T16:25:00","ALTW.CC.MGS1","76.75","-18.41","-53.73"],["2026-07-08T16:25:00","ALTW.CC.MGS2","76.79","-18.37","-53.73"],["2026-07-08T16:25:00","ALTW.CERROG1","117.39","-13.91","-17.59"],["2026-07-08T16:25:00","ALTW.CMMPA.MTL","129.88","-6.71","-12.30"],["2026-07-08T16:25:00","ALTW.CMMPA.SPR","133.17","-3.31","-12.41"],["2026-07-08T16:25:00","ALTW.CMMPA.WIN","126.96","-9.91","-12.02"],["2026-07-08T16:25:00","ALTW.CRLK2WPL","114.74","-15.67","-18.48"],["2026-07-08T16:25:00","ALTW.CRLK3CWL2","114.74","-15.67","-18.48"],["2026-07-08T16:25:00","ALTW.CRLK3CWLD","114.74","-15.67","-18.48"],["2026-07-08T16:25:00","ALTW.CRSTNSOL","127.22","-21.67","0.00"],["2026-07-08T16:25:00","ALTW.CRYLAKE1","114.74","-15.67","-18.48"],["2026-07-08T16:25:00","ALTW.CRYLAKE2","114.74","-15.67","-18.48"],["2026-07-08T16:25:00","ALTW.CRYSTAL3","114.74","-15.67","-18.48"],["2026-07-08T16:25:00","ALTW.DAEC.ARR","137.07","-5.21","-6.61"],["2026-07-08T16:25:00","ALTW.DASOLAR1","137.05","-5.23","-6.61"],["2026-07-08T16:25:00","ALTW.DASOLAR2","137.05","-5.23","-6.61"],["2026-07-08T16:25:00","ALTW.DR.ALPSLD","131.29","-1.72","-15.88"],["2026-07-08T16:25:00","ALTW.DR.ALTW","118.62","-9.07","-21.20"],["2026-07-08T16:25:00","ALTW.DR.ARSPLD","133.93","-14.96","0.00"],["2026-07-08T16:25:00","ALTW.DR.AURLD","123.62","-1.28","-23.99"],["2026-07-08T16:25:00","ALTW.DR.BSLF","144.16","1.01","-5.74"],["2026-07-08T16:25:00","ALTW.DR.COMPLD","142.37","2.09","-8.61"],["2026-07-08T16:25:00","ALTW.DR.FERGLD","77.34","-17.82","-53.73"],["2026-07-08T16:25:00","ALTW.DR.MDTNLD","154.10","5.21","0.00"],["2026-07-08T16:25:00","ALTW.DR.NORLD","143.15","-0.03","-5.71"],["2026-07-08T16:25:00","ALTW.DR.SIMPLD","131.29","-1.72","-15.88"],["2026-07-08T16:25:00","ALTW.DRUN.ESR1","138.75","-3.62","-6.52"],["2026-07-08T16:25:00","ALTW.ELKWIND","126.42","-6.52","-15.95"],["2026-07-08T16:25:00","ALTW.EMERY_1","116.30","-14.62","-17.97"],["2026-07-08T16:25:00","ALTW.EMERY_2","116.30","-14.62","-17.97"],["2026-07-08T16:25:00","ALTW.EMERY31","116.30","-14.62","-17.97"],["2026-07-08T16:25:00","ALTW.EMERY32","116.30","-14.62","-17.97"],["2026-07-08T16:25:00","ALTW.ENDV","125.85","-12.09","-10.95"],["2026-07-08T16:25:00","ALTW.ENGLFARMS","145.50","-6.93","3.54"],["2026-07-08T16:25:00","ALTW.FAIR_DSL","123.38","-12.59","-12.92"],["2026-07-08T16:25:00","ALTW.FAIR_SIG","123.38","-12.59","-12.92"],["2026-07-08T16:25:00","ALTW.FAIR1.ARR","143.75","0.71","-5.85"],["2026-07-08T16:25:00","ALTW.FAIR2.ARR","143.75","0.71","-5.85"],["2026-07-08T16:25:00","ALTW.FAIRMONT1","123.38","-12.59","-12.92"],["2026-07-08T16:25:00","ALTW.FCLDFCL1","127.20","-10.91","-10.78"],["2026-07-08T16:25:00","ALTW.FRBRN.WND","115.24","-13.95","-19.70"],["2026-07-08T16:25:00","ALTW.FRNKLNCO","118.32","-13.29","-17.28"],["2026-07-08T16:25:00","ALTW.FXLK3.ARR","123.41","-13.12","-12.36"],["2026-07-08T16:25:00","ALTW.GOLDENPLN","116.55","-14.57","-17.77"],["2026-07-08T16:25:00","ALTW.GOLDP.ESR","116.55","-14.57","-17.77"],["2026-07-08T16:25:00","ALTW.GPFWIND","124.50","-11.53","-12.86"],["2026-07-08T16:25:00","ALTW.GRCT.ARR","151.50","-2.59","5.20"],["2026-07-08T16:25:00","ALTW.HAHN.ARR","127.68","-4.46","-16.75"],["2026-07-08T16:25:00","ALTW.HANCOC1","118.67","-12.99","-17.23"],["2026-07-08T16:25:00","ALTW.HAWKEYE1","122.71","-7.44","-18.74"],["2026-07-08T16:25:00","ALTW.HCPD.STHP","118.51","-11.11","-19.27"],["2026-07-08T16:25:00","ALTW.HCPD.TRU","124.83","-11.11","-12.95"],["2026-07-08T16:25:00","ALTW.HDIVWIND","127.06","-18.33","-3.50"],["2026-07-08T16:25:00","ALTW.HKCRK.MVP","127.10","-3.87","-17.92"],["2026-07-08T16:25:00","ALTW.HZLT3.MVP","126.28","-7.13","-15.48"],["2026-07-08T16:25:00","ALTW.INDEPWIND","127.06","-5.77","-16.06"],["2026-07-08T16:25:00","ALTW.ISTT.ARR","147.05","-3.86","2.02"],["2026-07-08T16:25:00","ALTW.JOULGSCIP","143.34","-5.55","0.00"],["2026-07-08T16:25:00","ALTW.JOULGSIPL","143.34","-5.55","0.00"],["2026-07-08T16:25:00","ALTW.JOUNEAL3","129.08","-12.59","-7.22"],["2026-07-08T16:25:00","ALTW.JOUNEALS4","129.09","-12.58","-7.22"],["2026-07-08T16:25:00","ALTW.KOSSUTH","126.99","-13.54","-8.36"],["2026-07-08T16:25:00","ALTW.KOSSUTH2","126.99","-13.54","-8.36"],["2026-07-08T16:25:00","ALTW.LAN.ESR1","123.89","-1.23","-23.77"],["2026-07-08T16:25:00","ALTW.LANS3.ARR","123.89","-1.23","-23.77"],["2026-07-08T16:25:00","ALTW.LANSIN4","123.89","-1.23","-23.77"],["2026-07-08T16:25:00","ALTW.LEDYARD","116.57","-14.55","-17.77"],["2026-07-08T16:25:00","ALTW.LEDYD.MVP","116.57","-14.55","-17.77"],["2026-07-08T16:25:00","ALTW.LIMEC1","114.54","-15.91","-18.44"],["2026-07-08T16:25:00","ALTW.LIMEC2","114.60","-15.86","-18.43"],["2026-07-08T16:25:00","ALTW.LKFLD.IPL","122.99","-13.77","-12.13"],["2026-07-08T16:25:00","ALTW.LOSTLAKES","127.02","-11.20","-10.67"],["2026-07-08T16:25:00","ALTW.LOUIS.SLR","115.87","-11.98","-21.04"],["2026-07-08T16:25:00","ALTW.MECB","141.48","-9.78","2.37"],["2026-07-08T16:25:00","ALTW.MECB_1.AZ","141.48","-9.78","2.37"],["2026-07-08T16:25:00","ALTW.MGS_CT1","76.65","-18.51","-53.73"],["2026-07-08T16:25:00","ALTW.MGS_CT2","76.71","-18.45","-53.73"],["2026-07-08T16:25:00","ALTW.MGS_ST3.1","76.93","-18.23","-53.73"],["2026-07-08T16:25:00","ALTW.MGS_ST3.2","76.93","-18.23","-53.73"],["2026-07-08T16:25:00","ALTW.MMPA.OGWF","113.93","-12.67","-22.29"],["2026-07-08T16:25:00","ALTW.MONTA.ARR","120.81","-5.40","-22.68"],["2026-07-08T16:25:00","ALTW.MOWERCO","115.06","-12.79","-21.04"],["2026-07-08T16:25:00","ALTW.MQOKT.ARR","139.55","-0.95","-8.39"],["2026-07-08T16:25:00","ALTW.MRES","126.86","-10.21","-11.82"],["2026-07-08T16:25:00","ALTW.MRES_1.AZ","126.56","-10.49","-11.84"],["2026-07-08T16:25:00","AMIL.FESC","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.FORDCO1","157.74","-2.63","11.48"],["2026-07-08T16:25:00","AMIL.FTR","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.GBCCTG1","156.72","-3.65","11.48"],["2026-07-08T16:25:00","AMIL.GBCCTG2","156.72","-3.65","11.48"],["2026-07-08T16:25:00","AMIL.GBCM","157.15","-1.80","10.06"],["2026-07-08T16:25:00","AMIL.GDTR1.ARR","161.38","-2.40","14.89"],["2026-07-08T16:25:00","AMIL.GDTR2.ARR","161.38","-2.40","14.89"],["2026-07-08T16:25:00","AMIL.GDTR3.ARR","162.12","-1.66","14.89"],["2026-07-08T16:25:00","AMIL.GDTR4.ARR","161.38","-2.40","14.89"],["2026-07-08T16:25:00","AMIL.GDTWR.ARR","161.38","-2.40","14.89"],["2026-07-08T16:25:00","AMIL.GEXA","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.GEXAIEC","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.GLSBG.SIG","153.70","-0.32","5.13"],["2026-07-08T16:25:00","AMIL.GME1","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.GRJ_AGRJ_","125.57","-12.60","-10.72"],["2026-07-08T16:25:00","AMIL.GRTPLAINS","155.53","-4.90","11.54"],["2026-07-08T16:25:00","AMIL.GSWIND","159.27","0.07","10.31"],["2026-07-08T16:25:00","AMIL.HEN_AMT_P","153.64","4.75","0.00"],["2026-07-08T16:25:00","AMIL.HENNP.ARR","161.65","3.96","8.80"],["2026-07-08T16:25:00","AMIL.HES","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.HISF","152.68","-5.42","9.21"],["2026-07-08T16:25:00","AMIL.HOOPESTON","160.12","-0.21","11.44"],["2026-07-08T16:25:00","AMIL.HSNVL.ARR","160.29","0.12","11.28"],["2026-07-08T16:25:00","AMIL.HVANA.ARR","157.59","-0.70","9.40"],["2026-07-08T16:25:00","AMIL.IDTE","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.IGS","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.IMEA.BHSF","156.49","-3.62","11.22"],["2026-07-08T16:25:00","AMIL.IMEA.HOOS","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.IMEA_1.AZ","158.53","-1.09","10.73"],["2026-07-08T16:25:00","AMIL.IOW_AFRYT","141.79","-1.59","-5.51"],["2026-07-08T16:25:00","AMIL.IP","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.IP.AZ","159.28","0.05","10.34"],["2026-07-08T16:25:00","AMIL.IP.IMEA","158.37","-0.84","10.32"],["2026-07-08T16:25:00","AMIL.IPRETL","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.IPVS.MVP","156.65","-1.28","9.04"],["2026-07-08T16:25:00","AMIL.JOPPA_AUX","159.45","-3.48","14.04"],["2026-07-08T16:25:00","AMIL.KIMMEL","156.28","-4.71","12.10"],["2026-07-08T16:25:00","AMIL.L69_AHOPK","137.06","1.64","-13.47"],["2026-07-08T16:25:00","AMIL.LEGOESR","158.59","-1.49","11.19"],["2026-07-08T16:25:00","AMIL.LINCLAND1","154.51","-3.77","9.39"],["2026-07-08T16:25:00","AMIL.LINCLAND2","154.51","-3.77","9.39"],["2026-07-08T16:25:00","AMIL.LOTUS","154.86","-3.81","9.78"],["2026-07-08T16:25:00","AMIL.MAROA.MVP","158.28","-1.99","11.38"],["2026-07-08T16:25:00","AMIL.MCEC","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.MCPU_1.AZ","160.68","0.21","11.58"],["2026-07-08T16:25:00","AMIL.MECWB_LPC","127.03","-5.98","-15.88"],["2026-07-08T16:25:00","AMIL.MERDS.MVP","153.48","-3.64","8.23"],["2026-07-08T16:25:00","AMIL.MES","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.MFSF","155.72","-4.59","11.42"],["2026-07-08T16:25:00","AMIL.MP2N","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.MPRG.ARR","158.02","0.81","8.32"],["2026-07-08T16:25:00","AMIL.MRDSA.ARR","153.30","-3.75","8.16"],["2026-07-08T16:25:00","AMIL.MSWP","157.82","-0.86","9.79"],["2026-07-08T16:25:00","AMIL.MTCML","160.68","0.21","11.58"],["2026-07-08T16:25:00","AMIL.MULLIGAN","157.09","-2.37","10.57"],["2026-07-08T16:25:00","AMIL.NEC1_1.AZ","158.52","-1.65","11.28"],["2026-07-08T16:25:00","AMIL.NESL","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.NEWT_1.AZ","157.77","-2.31","11.19"],["2026-07-08T16:25:00","AMIL.NEWTON21","155.43","-4.81","11.35"],["2026-07-08T16:25:00","AMIL.NLT_ANEW_","153.12","4.23","0.00"],["2026-07-08T16:25:00","AMIL.NORRISDPC","158.38","-1.78","11.27"],["2026-07-08T16:25:00","AMIL.NWTN_BF","155.89","-4.35","11.35"],["2026-07-08T16:25:00","AMIL.NWTN_SF","155.89","-4.35","11.35"],["2026-07-08T16:25:00","AMIL.OGLES.ARR","162.54","4.60","9.05"],["2026-07-08T16:25:00","AMIL.P66T","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.PALMCOIL","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.PEARLG2","153.02","-3.73","7.86"],["2026-07-08T16:25:00","AMIL.PEIC","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.PEIH","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.PIKESLR","158.90","-0.92","10.93"],["2026-07-08T16:25:00","AMIL.PLSKI_AUX","159.07","-3.86","14.04"],["2026-07-08T16:25:00","AMIL.PLSKI_SF","159.07","-3.86","14.04"],["2026-07-08T16:25:00","AMIL.PLST","156.38","-1.37","8.86"],["2026-07-08T16:25:00","AMIL.PPI","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.PRAIRIE1","158.63","-1.63","11.37"],["2026-07-08T16:25:00","AMIL.PRAIRIECK","152.34","-5.56","9.01"],["2026-07-08T16:25:00","AMIL.PRSPWF","158.60","-1.67","11.38"],["2026-07-08T16:25:00","AMIL.PS1.NIMP","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PS2.NIMP","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSG1.IMEA","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSG1.IMPA","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSG1.LGEP","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSG1.MEUC","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSG1.SIPC","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSG2.IMEA","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSG2.IMPA","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSG2.LGEP","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSG2.MEUC","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSG2.SIPC","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSGC1.AMP","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSGC1.KMP","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSGC1.PPI","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AMIL.PSGC2.AMP","155.35","-4.70","11.16"],["2026-07-08T16:25:00","CONS.LUDINGTN5","154.00","-0.95","6.06"],["2026-07-08T16:25:00","CONS.LUDINGTN6","154.00","-0.95","6.06"],["2026-07-08T16:25:00","CONS.LWEP","153.99","-0.92","6.02"],["2026-07-08T16:25:00","CONS.MACK.ARR","166.76","12.16","5.71"],["2026-07-08T16:25:00","CONS.MCV","158.00","3.64","5.47"],["2026-07-08T16:25:00","CONS.MCV.MCV","158.00","3.64","5.47"],["2026-07-08T16:25:00","CONS.MERIDIAN1","158.51","4.14","5.48"],["2026-07-08T16:25:00","CONS.MIOHYDRO","163.41","8.91","5.61"],["2026-07-08T16:25:00","CONS.MIPOWER1","153.05","-1.86","6.02"],["2026-07-08T16:25:00","CONS.MIPOWER2","153.05","-1.86","6.02"],["2026-07-08T16:25:00","CONS.MPPA","163.43","9.30","5.24"],["2026-07-08T16:25:00","CONS.MPPA.ABRW","146.43","-0.92","-1.54"],["2026-07-08T16:25:00","CONS.MPPA.ASM2","156.92","2.73","5.30"],["2026-07-08T16:25:00","CONS.MPPA.ASSM","156.92","2.73","5.30"],["2026-07-08T16:25:00","CONS.MPPA.CHSE","146.54","1.46","-3.81"],["2026-07-08T16:25:00","CONS.MPPA.HSLR","161.52","6.64","5.99"],["2026-07-08T16:25:00","CONS.MPPA_3.AZ","162.65","9.12","4.64"],["2026-07-08T16:25:00","CONS.MSCP_1.AZ","123.41","4.42","-29.90"],["2026-07-08T16:25:00","CONS.MSCPA","121.21","4.15","-31.83"],["2026-07-08T16:25:00","CONS.MSNRD.SOL","152.15","-2.24","5.50"],["2026-07-08T16:25:00","CONS.MUSKSOL","160.91","6.03","5.99"],["2026-07-08T16:25:00","CONS.MWEC","157.33","11.71","-3.27"],["2026-07-08T16:25:00","CONS.NESL","163.31","11.30","3.12"],["2026-07-08T16:25:00","CONS.PAL_HEPM","160.50","0.99","10.62"],["2026-07-08T16:25:00","CONS.PAL_WPSC","160.50","0.99","10.62"],["2026-07-08T16:25:00","CONS.PFZT","154.37","4.74","0.74"],["2026-07-08T16:25:00","CONS.PINERVR1","158.97","4.52","5.56"],["2026-07-08T16:25:00","CONS.PNRVR.SOL","158.97","4.52","5.56"],["2026-07-08T16:25:00","CONS.POLARIS1","157.38","2.76","5.73"],["2026-07-08T16:25:00","CONS.POLRS.SOL","157.38","2.76","5.73"],["2026-07-08T16:25:00","CONS.RENAIGEN1","156.76","2.03","5.84"],["2026-07-08T16:25:00","CONS.RENAIGEN2","156.76","2.03","5.84"],["2026-07-08T16:25:00","CONS.RENAIGEN3","156.76","2.03","5.84"],["2026-07-08T16:25:00","CONS.RENAIGEN4","156.76","2.03","5.84"],["2026-07-08T16:25:00","CONS.ROGERSHYD","168.68","13.86","5.93"],["2026-07-08T16:25:00","CONS.RVRFORK","148.02","0.00","-0.87"],["2026-07-08T16:25:00","CONS.RVRFORK2","148.02","0.00","-0.87"],["2026-07-08T16:25:00","CONS.S.COLDCRK","99.95","2.89","-51.83"],["2026-07-08T16:25:00","CONS.S.EAGLECR","158.49","4.11","5.49"],["2026-07-08T16:25:00","CONS.S.GRAT2","158.36","3.94","5.53"],["2026-07-08T16:25:00","CONS.S.LTROUT","165.49","10.94","5.66"],["2026-07-08T16:25:00","CONS.SAUK1","105.28","0.60","-44.21"],["2026-07-08T16:25:00","CONS.SCIT","165.94","11.64","5.41"],["2026-07-08T16:25:00","CONS.SCWND1","161.19","6.49","5.81"],["2026-07-08T16:25:00","CONS.SCWND2","161.19","6.49","5.81"],["2026-07-08T16:25:00","CONS.SCWND3","161.19","6.49","5.81"],["2026-07-08T16:25:00","CONS.SCWND4","161.19","6.49","5.81"],["2026-07-08T16:25:00","CONS.SELC","162.35","10.24","3.22"],["2026-07-08T16:25:00","CONS.SESB","162.58","10.50","3.19"],["2026-07-08T16:25:00","CONS.SPNGCREEK","148.88","1.08","-1.09"],["2026-07-08T16:25:00","CONS.SUNFISH2","154.96","4.36","1.71"],["2026-07-08T16:25:00","CONS.THTFD.ARR","161.76","7.56","5.31"],["2026-07-08T16:25:00","CONS.TIBBITS","98.62","3.01","-53.28"],["2026-07-08T16:25:00","CONS.TIPPY","159.04","4.22","5.93"],["2026-07-08T16:25:00","CONS.TUSCOLA1","160.74","6.51","5.34"],["2026-07-08T16:25:00","CONS.UCMI","128.54","7.64","-27.99"],["2026-07-08T16:25:00","CONS.VKLINCOLN","166.88","12.43","5.56"],["2026-07-08T16:25:00","CONS.VKMCBAIN1","158.00","3.21","5.90"],["2026-07-08T16:25:00","CONS.VSTBG8","161.93","7.44","5.60"],["2026-07-08T16:25:00","CONS.WEADKBAT","164.95","10.71","5.35"],["2026-07-08T16:25:00","CONS.WEADO.ARR","164.30","10.07","5.34"],["2026-07-08T16:25:00","CONS.WEBBERHYD","162.47","8.11","5.47"],["2026-07-08T16:25:00","CONS.WHITI.ARR","159.63","7.89","2.85"],["2026-07-08T16:25:00","CONS.WOLV","161.68","7.25","5.54"],["2026-07-08T16:25:00","CONS.WPMC","163.22","11.20","3.13"],["2026-07-08T16:25:00","CONS.WPSC_1.AZ","163.71","11.53","3.29"],["2026-07-08T16:25:00","CONS.WPSC_2.AZ","163.58","11.58","3.11"],["2026-07-08T16:25:00","CONS.WVPA_1.AZ","159.62","11.66","-0.93"],["2026-07-08T16:25:00","CONS.ZEELAND1A","155.61","0.28","6.44"],["2026-07-08T16:25:00","CONS.ZEELAND1B","155.62","0.29","6.44"],["2026-07-08T16:25:00","CONS.ZEELAND2A","155.68","0.35","6.44"],["2026-07-08T16:25:00","CONS.ZEELAND2B","155.77","0.44","6.44"],["2026-07-08T16:25:00","CONS.ZEELAND2C","155.41","0.08","6.44"],["2026-07-08T16:25:00","CPLE","158.02","0.47","8.66"],["2026-07-08T16:25:00","CPLW","157.10","-0.14","8.35"],["2026-07-08T16:25:00","CSWS","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","CSWS.AEPM_2.AZ","148.75","-1.28","1.14"],["2026-07-08T16:25:00","CSWS.AEPM_3.AZ","149.09","-1.29","1.49"],["2026-07-08T16:25:00","CSWS.AEPM_4.AZ","36.21","-4.26","-108.42"],["2026-07-08T16:25:00","CSWS.ETEC_LD","149.26","-1.29","1.66"],["2026-07-08T16:25:00","CSWS.HOPE","142.97","-7.09","1.17"],["2026-07-08T16:25:00","CSWS.PRESCOTT","148.75","-1.28","1.14"],["2026-07-08T16:25:00","CSWS.SWERETAIL","149.09","-1.29","1.49"],["2026-07-08T16:25:00","CSWS.VEMCO","149.30","-1.29","1.70"],["2026-07-08T16:25:00","CWLD.AZ","140.80","-8.09","0.00"],["2026-07-08T16:25:00","CWLD.BLRG","136.12","-12.77","0.00"],["2026-07-08T16:25:00","CWLD.CEC2CTG1","138.63","-10.26","0.00"],["2026-07-08T16:25:00","CWLD.CEC2CTG2","138.63","-10.26","0.00"],["2026-07-08T16:25:00","CWLD.CEC2CTG3","139.31","-9.58","0.00"],["2026-07-08T16:25:00","CWLD.CEC2CTG4","139.31","-9.58","0.00"],["2026-07-08T16:25:00","CWLD.CWLD","140.78","-8.11","0.00"],["2026-07-08T16:25:00","CWLD.DR.CWLD","140.00","-8.89","0.00"],["2026-07-08T16:25:00","CWLD.FULT","152.69","3.80","0.00"],["2026-07-08T16:25:00","CWLD.PLANTD6","140.96","-7.93","0.00"],["2026-07-08T16:25:00","CWLD.PLANTD8","140.96","-7.93","0.00"],["2026-07-08T16:25:00","AMMO.RCCKCTG2","156.19","-4.16","11.46"],["2026-07-08T16:25:00","AMMO.RCCKCTG3","156.19","-4.16","11.46"],["2026-07-08T16:25:00","AMMO.RCCKCTG4","156.19","-4.16","11.46"],["2026-07-08T16:25:00","AMMO.RUSHIS1","156.78","-3.55","11.44"],["2026-07-08T16:25:00","AMMO.RUSHIS2","156.78","-3.55","11.44"],["2026-07-08T16:25:00","AMMO.SHOWMS","148.33","-7.30","6.74"],["2026-07-08T16:25:00","AMMO.SIOUX1","154.58","-3.80","9.49"],["2026-07-08T16:25:00","AMMO.SIOUX2","155.77","-2.66","9.54"],["2026-07-08T16:25:00","AMMO.SPLITRAIL","149.56","-6.57","7.24"],["2026-07-08T16:25:00","AMMO.TRIGCTG1","156.54","-2.59","10.24"],["2026-07-08T16:25:00","AMMO.TS1","157.26","-2.85","11.22"],["2026-07-08T16:25:00","AMMO.TS2","157.26","-2.85","11.22"],["2026-07-08T16:25:00","AMMO.UA.AZ","152.49","-4.14","7.74"],["2026-07-08T16:25:00","AMMO.UE","153.74","-2.63","7.48"],["2026-07-08T16:25:00","AMMO.UE.AZ","153.52","-2.61","7.24"],["2026-07-08T16:25:00","AMMO.VANDALIA","133.36","-15.53","0.00"],["2026-07-08T16:25:00","AMMO.VENCTG2","156.94","-2.17","10.22"],["2026-07-08T16:25:00","AMMO.VENCTG3","156.87","-2.25","10.23"],["2026-07-08T16:25:00","AMMO.VENCTG4","156.94","-2.17","10.22"],["2026-07-08T16:25:00","AMMO.VENCTG5","156.94","-2.17","10.22"],["2026-07-08T16:25:00","AMMO.WFSP","150.38","-6.19","7.68"],["2026-07-08T16:25:00","AMMO.WVPA","159.00","-2.26","12.37"],["2026-07-08T16:25:00","AMMO.WVPA.CZML","159.00","-2.26","12.37"],["2026-07-08T16:25:00","AMMO.WVPA.CZPG","159.00","-2.26","12.37"],["2026-07-08T16:25:00","AMMO.WVPA_3.AZ","161.76","-2.37","15.24"],["2026-07-08T16:25:00","AP","156.81","-0.10","8.02"],["2026-07-08T16:25:00","ARKANSAS.HUB","32.83","-8.26","-107.80"],["2026-07-08T16:25:00","BREC.AZ","161.91","2.36","10.66"],["2026-07-08T16:25:00","BREC.BREC","162.32","2.94","10.49"],["2026-07-08T16:25:00","BREC.CENTURY","162.11","2.46","10.76"],["2026-07-08T16:25:00","BREC.COLE.ARR","162.11","2.46","10.76"],["2026-07-08T16:25:00","BREC.DR.BREC","157.12","-4.49","12.72"],["2026-07-08T16:25:00","BREC.DR.PADUC","157.12","-4.49","12.72"],["2026-07-08T16:25:00","BREC.GREEN1","161.34","1.64","10.81"],["2026-07-08T16:25:00","BREC.GREEN2","161.34","1.64","10.81"],["2026-07-08T16:25:00","BREC.NIPS.GRSL","163.30","3.98","10.43"],["2026-07-08T16:25:00","BREC.PADUCAH1","157.12","-4.49","12.72"],["2026-07-08T16:25:00","BREC.REIDCT","161.10","1.40","10.81"],["2026-07-08T16:25:00","BREC.SEBREE","161.34","1.64","10.81"],["2026-07-08T16:25:00","BREC.SEBREESO","161.34","1.64","10.81"],["2026-07-08T16:25:00","BREC.SEBREESO2","161.34","1.64","10.81"],["2026-07-08T16:25:00","BREC.SKILLMAN","163.20","3.64","10.67"],["2026-07-08T16:25:00","BREC.SMTH1.AMP","156.07","-4.11","11.29"],["2026-07-08T16:25:00","BREC.SMTH2.AMP","156.07","-4.11","11.29"],["2026-07-08T16:25:00","BREC.SMTH3.AMP","156.07","-4.11","11.29"],["2026-07-08T16:25:00","BREC.UNBRIDLED","161.34","1.64","10.81"],["2026-07-08T16:25:00","BREC.WILSON1","160.76","1.56","10.31"],["2026-07-08T16:25:00","CE","156.81","-0.10","8.02"],["2026-07-08T16:25:00","CE.CRETE.NU","159.85","-1.29","12.25"],["2026-07-08T16:25:00","CE.PSG1.IMEA","155.35","-4.70","11.16"],["2026-07-08T16:25:00","CE.PSG1.N_PSG","155.35","-4.70","11.16"],["2026-07-08T16:25:00","CE.PSG2.IMEA","155.35","-4.70","11.16"],["2026-07-08T16:25:00","CE.PSG2.N_PSG","155.35","-4.70","11.16"],["2026-07-08T16:25:00","CE.ZIONEC.MVP","182.86","-1.29","35.26"],["2026-07-08T16:25:00","CIN.08NOBSN1","165.03","4.76","11.38"],["2026-07-08T16:25:00","CIN.08NOBSN2","165.03","4.76","11.38"],["2026-07-08T16:25:00","CIN.AEPE12","167.03","7.01","11.13"],["2026-07-08T16:25:00","CIN.CAYCT.4","159.51","-0.82","11.44"],["2026-07-08T16:25:00","CIN.CAYUGA.1","158.72","-1.64","11.47"],["2026-07-08T16:25:00","CIN.CAYUGA.2","159.53","-0.80","11.44"],["2026-07-08T16:25:00","CIN.CAYUGA.3","160.22","-0.09","11.42"],["2026-07-08T16:25:00","CIN.CC.EDWIGCC","158.89","-1.29","11.29"],["2026-07-08T16:25:00","CIN.CC.NOBSVIL","164.49","4.22","11.38"],["2026-07-08T16:25:00","CIN.CC.SUGRCK","158.45","-1.77","11.33"],["2026-07-08T16:25:00","CIN.CONRSV.ARR","169.18","9.25","11.04"],["2026-07-08T16:25:00","CIN.CRANESOLAR","165.62","5.60","11.13"],["2026-07-08T16:25:00","CIN.CRSD","159.52","-0.89","11.52"],["2026-07-08T16:25:00","CIN.CT.VERMN.1","159.59","-0.75","11.45"],["2026-07-08T16:25:00","CIN.CT.VERMN.2","159.59","-0.75","11.45"],["2026-07-08T16:25:00","CIN.CT.VERMN.3","159.59","-0.75","11.45"],["2026-07-08T16:25:00","CIN.CT.VERMN.4","159.59","-0.75","11.45"],["2026-07-08T16:25:00","CIN.CT.VERMN.5","159.59","-0.75","11.45"],["2026-07-08T16:25:00","CIN.CT.VERMN.6","159.59","-0.75","11.45"],["2026-07-08T16:25:00","CIN.CT.VERMN.7","159.59","-0.75","11.45"],["2026-07-08T16:25:00","CIN.CT.VERMN.8","159.59","-0.75","11.45"],["2026-07-08T16:25:00","CIN.CUSTOMER1","167.03","7.01","11.13"],["2026-07-08T16:25:00","CIN.DEI.AZ","167.03","7.01","11.13"],["2026-07-08T16:25:00","CIN.EDWCT1","158.89","-1.29","11.29"],["2026-07-08T16:25:00","CIN.EDWCT2","158.89","-1.29","11.29"],["2026-07-08T16:25:00","CIN.EDWST","158.89","-1.29","11.29"],["2026-07-08T16:25:00","CIN.ESR.ATTBRY","174.94","14.86","11.19"],["2026-07-08T16:25:00","CIN.ESR.CRANE","165.62","5.60","11.13"],["2026-07-08T16:25:00","CIN.ESR.NABB","166.37","6.76","10.72"],["2026-07-08T16:25:00","CIN.GALGHR.ARR","164.98","5.24","10.85"],["2026-07-08T16:25:00","CIN.GIB5.WVPA","160.02","-0.13","11.26"],["2026-07-08T16:25:00","CIN.GIBSON.1","160.02","-0.13","11.26"],["2026-07-08T16:25:00","CIN.GIBSON.2","160.02","-0.13","11.26"],["2026-07-08T16:25:00","CIN.GIBSON.3","160.04","-0.11","11.26"],["2026-07-08T16:25:00","CIN.GIBSON.4","160.02","-0.13","11.26"],["2026-07-08T16:25:00","CIN.GIBSON.5","160.02","-0.13","11.26"],["2026-07-08T16:25:00","CIN.GRNTON.MVP","161.10","1.86","10.35"],["2026-07-08T16:25:00","CIN.HE.PSI","167.03","7.01","11.13"],["2026-07-08T16:25:00","CIN.HENRYCO.1","164.55","4.37","11.29"],["2026-07-08T16:25:00","CIN.HENRYCO.2","164.55","4.37","11.29"],["2026-07-08T16:25:00","EES.WLGLN2.ARR","35.95","-6.19","-106.75"],["2026-07-08T16:25:00","EES.WLTGR1.ARR","30.77","-10.29","-107.83"],["2026-07-08T16:25:00","EES.WLWGN1.ARR","36.11","-6.04","-106.74"],["2026-07-08T16:25:00","EES.WLWGN3.ARR","36.11","-6.04","-106.74"],["2026-07-08T16:25:00","EKPC","156.81","-0.10","8.02"],["2026-07-08T16:25:00","EMBA.AEPE17","37.18","-3.73","-107.98"],["2026-07-08T16:25:00","EMBA.ATTALA1","37.12","-5.65","-106.12"],["2026-07-08T16:25:00","EMBA.CC.CHCTW","37.51","-5.53","-105.85"],["2026-07-08T16:25:00","EMBA.CC.HINDS1","35.71","-6.54","-106.64"],["2026-07-08T16:25:00","EMBA.CHCTWCT1","37.43","-5.61","-105.85"],["2026-07-08T16:25:00","EMBA.CHCTWCT2","37.48","-5.56","-105.85"],["2026-07-08T16:25:00","EMBA.CHCTWCT3","37.48","-5.56","-105.85"],["2026-07-08T16:25:00","EMBA.CHCTWST4","37.59","-5.45","-105.85"],["2026-07-08T16:25:00","EMBA.DELTA_WND","36.05","-4.71","-108.13"],["2026-07-08T16:25:00","EMBA.DR.EML20","36.96","-4.70","-107.23"],["2026-07-08T16:25:00","EMBA.EMILD","37.82","-4.08","-106.99"],["2026-07-08T16:25:00","EMBA.EMILD.RLA","37.81","-4.07","-107.01"],["2026-07-08T16:25:00","EMBA.G_ANDRUS1","35.13","-6.40","-107.36"],["2026-07-08T16:25:00","EMBA.G_GULF_A","32.66","-9.27","-106.96"],["2026-07-08T16:25:00","EMBA.G_GULF_M","32.66","-9.27","-106.96"],["2026-07-08T16:25:00","EMBA.G_GULF_N","32.66","-9.27","-106.96"],["2026-07-08T16:25:00","EMBA.GREER170","36.46","-5.71","-106.72"],["2026-07-08T16:25:00","EMBA.GREER30","36.46","-5.71","-106.72"],["2026-07-08T16:25:00","EMBA.HINDS1_ST","35.71","-6.54","-106.64"],["2026-07-08T16:25:00","EMBA.HINDS1CT1","35.71","-6.54","-106.64"],["2026-07-08T16:25:00","EMBA.HINDS1CT2","35.71","-6.54","-106.64"],["2026-07-08T16:25:00","EMBA.HINDS2","35.71","-6.54","-106.64"],["2026-07-08T16:25:00","EMBA.HVGSOL","36.36","-5.13","-107.40"],["2026-07-08T16:25:00","EMBA.MEAM","38.78","-3.20","-106.91"],["2026-07-08T16:25:00","EMBA.PRVS","35.07","-7.45","-106.37"],["2026-07-08T16:25:00","EMBA.RGDS","36.70","-5.60","-106.59"],["2026-07-08T16:25:00","EMBA.SUNFLOWER","37.01","-4.46","-107.42"],["2026-07-08T16:25:00","EMBA.WDFSOL","37.73","-2.91","-108.25"],["2026-07-08T16:25:00","EMBA.WILDWDSO","32.16","-9.12","-107.61"],["2026-07-08T16:25:00","EMBA.YAZOOCTY","39.83","-2.26","-106.80"],["2026-07-08T16:25:00","FE","156.81","-0.10","8.02"],["2026-07-08T16:25:00","GIBSON1234.AGG","160.03","-0.12","11.26"],["2026-07-08T16:25:00","GLH.EEI7B1","159.60","-3.88","14.59"],["2026-07-08T16:25:00","GLH.EEI7B2","159.60","-3.88","14.59"],["2026-07-08T16:25:00","GLH.EEI7B3","159.60","-3.88","14.59"],["2026-07-08T16:25:00","GLH.JOPPA4","159.60","-3.88","14.59"],["2026-07-08T16:25:00","GLH.JOPPA5","159.60","-3.88","14.59"],["2026-07-08T16:25:00","GLH.JOPPA6","159.60","-3.88","14.59"],["2026-07-08T16:25:00","GLH.JOPPAAUX","159.60","-3.88","14.59"],["2026-07-08T16:25:00","GLH.MEPI4","159.60","-3.88","14.59"],["2026-07-08T16:25:00","GLH.MEPI5","159.60","-3.88","14.59"],["2026-07-08T16:25:00","GLH.PLSKI_AUX","159.60","-3.88","14.59"],["2026-07-08T16:25:00","GLH.PLSKI_SF","159.60","-3.88","14.59"],["2026-07-08T16:25:00","GRDA","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","GRE.AEPEDMU","119.24","-11.97","-17.68"],["2026-07-08T16:25:00","GRE.AEPEML","124.90","-2.11","-21.88"],["2026-07-08T16:25:00","GRE.AEPEMLREV","124.90","-2.11","-21.88"],["2026-07-08T16:25:00","GRE.ALTW","124.85","-10.07","-13.97"],["2026-07-08T16:25:00","GRE.ALTW.ENDVI","125.85","-12.09","-10.95"],["2026-07-08T16:25:00","GRE.ARWHDEGS","139.28","11.28","-20.89"],["2026-07-08T16:25:00","GRE.AZ","122.56","-8.23","-18.10"],["2026-07-08T16:25:00","GRE.BEPCMP.CWT","127.98","-2.96","-17.95"],["2026-07-08T16:25:00","GRE.BEPM.CWT","130.46","-0.34","-18.09"],["2026-07-08T16:25:00","GRE.CAMBRCAMB","129.67","-0.39","-18.83"],["2026-07-08T16:25:00","GRE.CAMBRCAMB2","129.67","-0.39","-18.83"],["2026-07-08T16:25:00","GRE.CHRISFRWD","126.73","-10.34","-11.82"],["2026-07-08T16:25:00","GRE.ELKRI4","121.13","-9.53","-18.23"],["2026-07-08T16:25:00","GRE.ELMCR2_IBR","122.05","-14.04","-12.80"],["2026-07-08T16:25:00","GRE.ELMCRK","122.05","-14.04","-12.80"],["2026-07-08T16:25:00","GRE.GMARAGMAR","137.94","9.94","-20.89"],["2026-07-08T16:25:00","GRE.GRE","125.59","-4.85","-18.45"],["2026-07-08T16:25:00","GRE.GRE.CXS","125.03","-5.53","-18.33"],["2026-07-08T16:25:00","GRE.HUC","123.34","-9.12","-16.43"],["2026-07-08T16:25:00","GRE.LITCH_QS","132.60","-0.10","-16.19"],["2026-07-08T16:25:00","GRE.LITCHF_1","132.60","-0.10","-16.19"],["2026-07-08T16:25:00","GRE.LKFLGR1","122.07","-14.02","-12.80"],["2026-07-08T16:25:00","GRE.LKFLGR2","122.07","-14.02","-12.80"],["2026-07-08T16:25:00","GRE.LKFLGR3","122.07","-14.02","-12.80"],["2026-07-08T16:25:00","GRE.LKFLGR4","122.07","-14.02","-12.80"],["2026-07-08T16:25:00","GRE.LKFLGR5","122.07","-14.02","-12.80"],["2026-07-08T16:25:00","GRE.LKFLGR6","122.07","-14.02","-12.80"],["2026-07-08T16:25:00","GRE.MAPLEMAPL","124.21","-7.04","-17.64"],["2026-07-08T16:25:00","GRE.MMPA","123.20","-7.46","-18.23"],["2026-07-08T16:25:00","GRE.MORA__2_5","130.43","0.23","-18.69"],["2026-07-08T16:25:00","GRE.MORA__6","130.43","0.23","-18.69"],["2026-07-08T16:25:00","GRE.MOWER2","114.94","-12.91","-21.04"],["2026-07-08T16:25:00","GRE.MP.GRE","124.41","-5.36","-19.12"],["2026-07-08T16:25:00","GRE.NBRNCG_QS","128.10","-1.76","-19.03"],["2026-07-08T16:25:00","GRE.NFW_1","120.07","-13.59","-15.23"],["2026-07-08T16:25:00","GRE.NSP","125.22","-7.02","-16.65"],["2026-07-08T16:25:00","GRE.NSP.CXS","121.22","-9.37","-18.30"],["2026-07-08T16:25:00","GRE.NSP.GREC","119.18","-9.69","-20.02"],["2026-07-08T16:25:00","GRE.NSPP_1.AZ","121.41","-11.51","-15.97"],["2026-07-08T16:25:00","GRE.ORMATHR","124.85","-11.62","-12.42"],["2026-07-08T16:25:00","GRE.PRINC1","128.68","-1.85","-18.36"],["2026-07-08T16:25:00","GRE.PRINC2","128.68","-1.85","-18.36"],["2026-07-08T16:25:00","GRE.PVLYGR1","114.01","-13.10","-21.78"],["2026-07-08T16:25:00","GRE.PVLYGR2","114.01","-13.10","-21.78"],["2026-07-08T16:25:00","NSP.WILMAR2","113.35","-15.41","-20.13"],["2026-07-08T16:25:00","NSP.WIMUNI.AZ","123.26","2.43","-28.06"],["2026-07-08T16:25:00","NSP.WINDVEST1","121.54","-14.85","-12.50"],["2026-07-08T16:25:00","NSP.WOODST1","120.99","-15.40","-12.50"],["2026-07-08T16:25:00","NSP.WPIPST1","120.44","-15.95","-12.50"],["2026-07-08T16:25:00","NSP.WPPI","121.31","-2.90","-24.68"],["2026-07-08T16:25:00","NSP.WPPI_1.AZ","121.31","-2.90","-24.68"],["2026-07-08T16:25:00","NSP.WSSOT3.HYD","119.71","-1.17","-28.01"],["2026-07-08T16:25:00","NSP.WSSOT4.HYD","119.67","-1.21","-28.01"],["2026-07-08T16:25:00","NYISO","161.05","3.12","9.04"],["2026-07-08T16:25:00","OKGE","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","ONT","156.14","1.62","5.63"],["2026-07-08T16:25:00","ONT.DECO.PSOUT","153.00","-1.29","5.40"],["2026-07-08T16:25:00","ONT_W","126.61","-9.62","-12.66"],["2026-07-08T16:25:00","OPPD","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","OTP.ANT","120.05","-15.31","-13.53"],["2026-07-08T16:25:00","OTP.ASHTAIII","125.32","-7.92","-15.65"],["2026-07-08T16:25:00","OTP.ASHTUBULA","125.32","-7.92","-15.65"],["2026-07-08T16:25:00","OTP.ASTORIA","120.47","-15.43","-12.99"],["2026-07-08T16:25:00","OTP.AZ","125.06","-7.94","-15.89"],["2026-07-08T16:25:00","OTP.BENSON.ARR","128.77","-5.42","-14.70"],["2026-07-08T16:25:00","OTP.BEPC1","125.13","-8.70","-15.06"],["2026-07-08T16:25:00","OTP.BIGSTON1","116.02","-19.32","-13.55"],["2026-07-08T16:25:00","OTP.BRDRS1.WND","115.07","-17.42","-16.40"],["2026-07-08T16:25:00","OTP.CENTER1","120.17","-13.91","-14.81"],["2026-07-08T16:25:00","OTP.COURTNY.WF","124.00","-9.60","-15.29"],["2026-07-08T16:25:00","OTP.COYOT1","118.68","-15.37","-14.84"],["2026-07-08T16:25:00","OTP.COYOT1AME","118.68","-15.37","-14.84"],["2026-07-08T16:25:00","OTP.CRIDG1.WND","119.90","-15.46","-13.53"],["2026-07-08T16:25:00","OTP.CRIDG2.WND","119.87","-15.49","-13.53"],["2026-07-08T16:25:00","OTP.DHWE","120.88","-14.84","-13.17"],["2026-07-08T16:25:00","OTP.DR1_2.WND","120.89","-14.55","-13.45"],["2026-07-08T16:25:00","OTP.DR3.WND","120.84","-14.60","-13.45"],["2026-07-08T16:25:00","OTP.EDGLYEDGL","128.56","-5.73","-14.60"],["2026-07-08T16:25:00","OTP.GRANTCO","128.52","-4.79","-15.58"],["2026-07-08T16:25:00","OTP.GRE","128.70","-4.55","-15.64"],["2026-07-08T16:25:00","OTP.GRE.ASHTII","125.35","-7.89","-15.65"],["2026-07-08T16:25:00","OTP.GRE.DEUEL","120.88","-14.84","-13.17"],["2026-07-08T16:25:00","OTP.GRE.DSA","123.98","-9.63","-15.28"],["2026-07-08T16:25:00","OTP.GRE.SPRTWD","123.77","-9.84","-15.28"],["2026-07-08T16:25:00","OTP.GREM_2.AZ","128.81","-4.42","-15.66"],["2026-07-08T16:25:00","OTP.HETLA","124.47","-11.09","-13.33"],["2026-07-08T16:25:00","OTP.HILS_1.AZ","127.77","-4.96","-16.16"],["2026-07-08T16:25:00","OTP.HLSOLAR","127.27","-5.81","-15.81"],["2026-07-08T16:25:00","OTP.JAMSPK1","124.39","-9.34","-15.16"],["2026-07-08T16:25:00","OTP.JAMSPK2","123.98","-9.75","-15.16"],["2026-07-08T16:25:00","OTP.LAKESWIND","131.32","-1.48","-16.09"],["2026-07-08T16:25:00","OTP.LANGDN1","124.41","-8.10","-16.38"],["2026-07-08T16:25:00","OTP.LANGDN2","124.41","-8.10","-16.38"],["2026-07-08T16:25:00","OTP.MDU","119.97","-15.37","-13.55"],["2026-07-08T16:25:00","OTP.MDU.BSTON1","116.02","-19.32","-13.55"],["2026-07-08T16:25:00","OTP.MDU.COYOTE","118.68","-15.37","-14.84"],["2026-07-08T16:25:00","OTP.MDUM_1.AZ","119.97","-15.37","-13.55"],["2026-07-08T16:25:00","OTP.MMPA","124.67","-7.90","-16.32"],["2026-07-08T16:25:00","OTP.MPC","124.83","-7.88","-16.18"],["2026-07-08T16:25:00","OTP.MPC.AGZ","125.90","-7.39","-15.60"],["2026-07-08T16:25:00","OTP.MPC.ASH","125.32","-7.92","-15.65"],["2026-07-08T16:25:00","OTP.MPC.ASH2","125.35","-7.89","-15.65"],["2026-07-08T16:25:00","OTP.MPC.BUTLER","127.30","-5.97","-15.62"],["2026-07-08T16:25:00","OTP.MPC.COYT1","118.68","-15.37","-14.84"],["2026-07-08T16:25:00","OTP.MPC.LANGDN","124.41","-8.10","-16.38"],["2026-07-08T16:25:00","OTP.MPC.OLVIII","120.51","-13.64","-14.74"],["2026-07-08T16:25:00","OTP.MPC.OXBOW","126.53","-6.78","-15.58"],["2026-07-08T16:25:00","OTP.MPC.YNG2","120.28","-13.78","-14.83"],["2026-07-08T16:25:00","OTP.MPWR","125.35","-7.89","-15.65"],["2026-07-08T16:25:00","OTP.MRES","128.46","-4.61","-15.82"],["2026-07-08T16:25:00","OTP.MRES.CVLR","123.17","-9.13","-16.59"],["2026-07-08T16:25:00","OTP.MRES.HILS","127.77","-4.96","-16.16"],["2026-07-08T16:25:00","OTP.MRES.NTWD","124.02","-8.55","-16.32"],["2026-07-08T16:25:00","OTP.MRES_8.AZ","128.41","-4.66","-15.82"],["2026-07-08T16:25:00","OTP.MUAG","127.28","-5.65","-15.96"],["2026-07-08T16:25:00","OTP.NSP","126.26","-6.76","-15.87"],["2026-07-08T16:25:00","OTP.NSPP_1.AZ","126.26","-6.76","-15.87"],["2026-07-08T16:25:00","OTP.NSPX.ADA","127.30","-5.97","-15.62"],["2026-07-08T16:25:00","OTP.NWPS","119.97","-15.37","-13.55"],["2026-07-08T16:25:00","OTP.OTP","125.53","-7.60","-15.76"],["2026-07-08T16:25:00","OTP.OTPW_1.AZ","126.15","-6.09","-16.65"],["2026-07-08T16:25:00","OTP.OTPW_10.AZ","131.95","-1.29","-15.65"],["2026-07-08T16:25:00","OTP.OTPW_11.AZ","127.00","-6.61","-15.28"],["2026-07-08T16:25:00","OTP.OTPW_12.AZ","121.19","-11.85","-15.85"],["2026-07-08T16:25:00","OTP.OTPW_14.AZ","124.45","-11.11","-13.33"],["2026-07-08T16:25:00","OTP.OTPW_2.AZ","125.91","-6.56","-16.42"],["2026-07-08T16:25:00","OTP.OTPW_8.AZ","129.21","-3.86","-15.82"],["2026-07-08T16:25:00","OTP.OTPW_9.AZ","123.95","-8.35","-16.59"],["2026-07-08T16:25:00","OTP.RUGBY1_IBR","119.43","-13.70","-15.76"],["2026-07-08T16:25:00","OTP.RUGBY1MRES","119.43","-13.70","-15.76"],["2026-07-08T16:25:00","OTP.RUGBY1UMMP","119.43","-13.70","-15.76"],["2026-07-08T16:25:00","OTP.RUGBY1UPLS","119.43","-13.70","-15.76"],["2026-07-08T16:25:00","OTP.SLWAYO1","121.82","-9.70","-17.37"],["2026-07-08T16:25:00","OTP.TATANKA","121.21","-14.69","-12.99"],["2026-07-08T16:25:00","OTP.TATANKARID","121.21","-14.69","-12.99"],["2026-07-08T16:25:00","PJMC","156.81","-0.10","8.02"],["2026-07-08T16:25:00","PSEG","156.81","-0.10","8.02"],["2026-07-08T16:25:00","LEPA.HOUMA_G14","36.74","-5.39","-106.76"],["2026-07-08T16:25:00","LEPA.HOUMA_G15","36.74","-5.39","-106.76"],["2026-07-08T16:25:00","LEPA.HOUMA_G16","36.74","-5.39","-106.76"],["2026-07-08T16:25:00","LEPA.LEPA","37.01","-4.39","-107.49"],["2026-07-08T16:25:00","LEPA.MGC_UNT01","40.00","-1.97","-106.92"],["2026-07-08T16:25:00","LEPA.MRCTY.ARR","40.00","-1.97","-106.92"],["2026-07-08T16:25:00","LEPA.MURRAY","32.07","-9.61","-107.21"],["2026-07-08T16:25:00","LES","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","LGEE","161.07","2.30","9.88"],["2026-07-08T16:25:00","LOUISIANA.HUB","37.10","-5.04","-106.75"],["2026-07-08T16:25:00","MDU.AZ","123.62","-11.17","-14.10"],["2026-07-08T16:25:00","MDU.BADGERWND","121.25","-13.10","-14.54"],["2026-07-08T16:25:00","MDU.BDGRWF2OON","121.25","-13.10","-14.54"],["2026-07-08T16:25:00","MDU.BEPC","122.73","-12.07","-14.09"],["2026-07-08T16:25:00","MDU.CEDARHLS","124.49","-10.79","-13.61"],["2026-07-08T16:25:00","MDU.DIAMNDWILW","124.49","-10.79","-13.61"],["2026-07-08T16:25:00","MDU.ELLNDL.MVP","122.92","-12.27","-13.70"],["2026-07-08T16:25:00","MDU.ELLNDL_LD","124.18","-10.92","-13.79"],["2026-07-08T16:25:00","MDU.ELLNDL_LD2","124.08","-11.03","-13.78"],["2026-07-08T16:25:00","MDU.FOXTL.WND","124.01","-11.10","-13.78"],["2026-07-08T16:25:00","MDU.GLENDC1","123.05","-11.92","-13.92"],["2026-07-08T16:25:00","MDU.GLENDC2","123.05","-11.92","-13.92"],["2026-07-08T16:25:00","MDU.GLENULST_6","121.34","-13.03","-14.52"],["2026-07-08T16:25:00","MDU.GRE.ELBESS","121.30","-13.05","-14.54"],["2026-07-08T16:25:00","MDU.GRE.EMMLOG","121.30","-13.05","-14.54"],["2026-07-08T16:25:00","MDU.HESKET_3","119.72","-14.65","-14.52"],["2026-07-08T16:25:00","MDU.HESKET_4","119.87","-14.50","-14.52"],["2026-07-08T16:25:00","MDU.LEWIS2","120.45","-14.06","-14.38"],["2026-07-08T16:25:00","MDU.MCTURB1","121.52","-13.60","-13.77"],["2026-07-08T16:25:00","MDU.MDU","123.39","-11.24","-14.26"],["2026-07-08T16:25:00","MDU.MERRICOURT","124.01","-11.10","-13.78"],["2026-07-08T16:25:00","MDU.MPC","119.53","-14.65","-14.71"],["2026-07-08T16:25:00","MDU.NWPS","119.53","-14.65","-14.71"],["2026-07-08T16:25:00","MDU.OTP","119.53","-14.65","-14.71"],["2026-07-08T16:25:00","MDU.OTPW_1.AZ","119.53","-14.65","-14.71"],["2026-07-08T16:25:00","MDU.TATANKA1","124.01","-11.10","-13.78"],["2026-07-08T16:25:00","MDU.TSWF1","124.66","-11.86","-12.37"],["2026-07-08T16:25:00","MDU.WISHEKNW1","121.23","-13.12","-14.54"],["2026-07-08T16:25:00","MEC.ADAIR_W1","138.27","-10.62","0.00"],["2026-07-08T16:25:00","MEC.ADAMS","131.50","-17.39","0.00"],["2026-07-08T16:25:00","MEC.ALTM_1.AZ","141.29","-7.61","0.01"],["2026-07-08T16:25:00","MEC.ALTW","141.75","-7.29","0.15"],["2026-07-08T16:25:00","MEC.AMES","136.15","-9.35","-3.39"],["2026-07-08T16:25:00","MEC.AMES_1.AZ","136.15","-9.35","-3.39"],["2026-07-08T16:25:00","MEC.AMES_UNIT8","135.97","-9.63","-3.29"],["2026-07-08T16:25:00","MEC.ARBHILL_S","138.42","-11.19","0.72"],["2026-07-08T16:25:00","MEC.ARBORHL1","138.42","-11.19","0.72"],["2026-07-08T16:25:00","MEC.ATLN","138.89","-10.00","0.00"],["2026-07-08T16:25:00","MEC.AZ","138.58","-7.54","-2.77"],["2026-07-08T16:25:00","MEC.BEAVERCR","130.91","-12.43","-5.55"],["2026-07-08T16:25:00","MEC.BEPM.CPZD","133.35","-6.02","-9.52"],["2026-07-08T16:25:00","MEC.BEPM_1.AZ","124.18","-8.72","-15.99"],["2026-07-08T16:25:00","MEC.BEPM_WS3","137.39","-11.50","0.00"],["2026-07-08T16:25:00","MEC.BEPM_WS4","137.39","-11.50","0.00"],["2026-07-08T16:25:00","MEC.CAROL_W1","126.69","-12.72","-9.48"],["2026-07-08T16:25:00","MEC.CAROLL_W2","126.69","-12.72","-9.48"],["2026-07-08T16:25:00","MEC.CC.GDM1","139.75","-10.22","1.08"],["2026-07-08T16:25:00","MEC.CC.GDM2","139.75","-10.22","1.08"],["2026-07-08T16:25:00","MEC.CENTURY_1","118.94","-13.27","-16.68"],["2026-07-08T16:25:00","MEC.CFU","125.60","-6.97","-16.32"],["2026-07-08T16:25:00","MEC.CFU_1.AZ","125.62","-6.95","-16.32"],["2026-07-08T16:25:00","MEC.CFU6","126.05","-6.47","-16.37"],["2026-07-08T16:25:00","MEC.CFU7","126.05","-6.47","-16.37"],["2026-07-08T16:25:00","MEC.CHASCS_W","118.86","-10.74","-19.29"],["2026-07-08T16:25:00","MEC.CHASCS1","118.86","-10.74","-19.29"],["2026-07-08T16:25:00","MEC.CHASCS2","118.86","-10.74","-19.29"],["2026-07-08T16:25:00","MEC.CHICKASAW","122.45","-8.93","-17.51"],["2026-07-08T16:25:00","MEC.CLIPR1","127.80","-11.68","-9.41"],["2026-07-08T16:25:00","MEC.CMMPA.ELD","141.70","-0.83","-6.36"],["2026-07-08T16:25:00","MEC.CMMPA.MONT","146.30","-7.79","5.20"],["2026-07-08T16:25:00","MEC.COMP.ARR","133.22","-7.41","-8.26"],["2026-07-08T16:25:00","MEC.CONTRAIL1","133.80","-15.09","0.00"],["2026-07-08T16:25:00","MEC.CORALV1","139.48","-3.87","-5.54"],["2026-07-08T16:25:00","MEC.CORALV2","139.48","-3.87","-5.54"],["2026-07-08T16:25:00","MEC.CORALV3","139.48","-3.87","-5.54"],["2026-07-08T16:25:00","MEC.CORALV4","139.48","-3.87","-5.54"],["2026-07-08T16:25:00","MEC.DIAMNDTR1","143.12","-6.55","0.78"],["2026-07-08T16:25:00","MEC.DR.CFU_ECG","124.92","-7.84","-16.13"],["2026-07-08T16:25:00","MEC.DR.CFU_SM","126.05","-6.47","-16.37"],["2026-07-08T16:25:00","MEC.DR.RIA","144.15","1.22","-5.96"],["2026-07-08T16:25:00","MEC.ECLIPSE1","137.21","-11.68","0.00"],["2026-07-08T16:25:00","MEC.EL_FARM_1","124.18","-8.72","-15.99"],["2026-07-08T16:25:00","MEC.EL_FARM_2","124.80","-8.10","-15.99"],["2026-07-08T16:25:00","MEC.EL_FARM_3","124.41","-8.36","-16.12"],["2026-07-08T16:25:00","MEC.FARMER","137.14","-11.75","0.00"],["2026-07-08T16:25:00","MEC.GDMEC_1","139.80","-10.17","1.08"],["2026-07-08T16:25:00","MEC.GDMEC_1_3","139.68","-10.29","1.08"],["2026-07-08T16:25:00","MEC.GDMEC_2","139.80","-10.17","1.08"],["2026-07-08T16:25:00","MEC.GDMEC_2_3","139.68","-10.29","1.08"],["2026-07-08T16:25:00","MEC.GENESEO","138.81","-7.03","-3.05"],["2026-07-08T16:25:00","MEC.GLACIERS","126.32","-13.35","-9.22"],["2026-07-08T16:25:00","MEC.HCPD.ABRN","138.08","-1.29","-9.52"],["2026-07-08T16:25:00","MEC.HIGHLAND1","125.53","-13.65","-9.71"],["2026-07-08T16:25:00","TVA.TVA","149.91","-1.29","2.31"],["2026-07-08T16:25:00","TVA.TVAM_1.AZ","149.91","-1.29","2.31"],["2026-07-08T16:25:00","TVA.WHITEOAK","160.90","0.67","11.34"],["2026-07-08T16:25:00","UPPC.AUTRAIN","104.64","8.94","-53.19"],["2026-07-08T16:25:00","UPPC.AZ","105.93","10.08","-53.04"],["2026-07-08T16:25:00","UPPC.ESC","112.67","17.10","-53.32"],["2026-07-08T16:25:00","UPPC.ESC.AZ","112.67","17.10","-53.32"],["2026-07-08T16:25:00","UPPC.GLADSTONE","106.86","11.30","-53.33"],["2026-07-08T16:25:00","UPPC.HOIST23","101.82","6.05","-53.12"],["2026-07-08T16:25:00","UPPC.INTEGRATD","105.80","9.96","-53.05"],["2026-07-08T16:25:00","UPPC.LWEC","104.34","8.35","-52.90"],["2026-07-08T16:25:00","UPPC.MCCLURE12","101.70","5.93","-53.12"],["2026-07-08T16:25:00","UPPC.ONTONAGON","105.37","9.33","-52.85"],["2026-07-08T16:25:00","UPPC.PORT.ARR","105.65","9.62","-52.86"],["2026-07-08T16:25:00","UPPC.VICTORIA1","103.74","7.37","-52.52"],["2026-07-08T16:25:00","UPPC.VICTORIA2","103.74","7.37","-52.52"],["2026-07-08T16:25:00","UPPC.WARDEN","104.34","8.35","-52.90"],["2026-07-08T16:25:00","UPPC.WPMC","105.82","9.79","-52.86"],["2026-07-08T16:25:00","UPPC.WPPI","106.80","11.09","-53.18"],["2026-07-08T16:25:00","UPPC.WPSE","106.38","10.26","-52.77"],["2026-07-08T16:25:00","VAP","156.81","-0.10","8.02"],["2026-07-08T16:25:00","WAUE","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","WEC.AZ","169.56","4.96","15.71"],["2026-07-08T16:25:00","WEC.BADGER","127.40","1.01","-22.50"],["2026-07-08T16:25:00","WEC.BDGHLW2S","114.22","-5.37","-29.30"],["2026-07-08T16:25:00","WEC.BLUSKYGF","128.66","1.47","-21.70"],["2026-07-08T16:25:00","WEC.BUTRIDGE1","114.74","3.86","-38.01"],["2026-07-08T16:25:00","WEC.CC.PORTW1","47.25","-0.01","-101.63"],["2026-07-08T16:25:00","WEC.CC.PORTW2","47.26","0.00","-101.63"],["2026-07-08T16:25:00","WEC.CCDGTC1","163.59","0.97","13.73"],["2026-07-08T16:25:00","WEC.CCDGTC2","163.87","1.25","13.73"],["2026-07-08T16:25:00","WEC.CCDGTC3","163.57","0.95","13.73"],["2026-07-08T16:25:00","WEC.CCDGTC4","163.56","0.94","13.73"],["2026-07-08T16:25:00","WEC.DAR_SLR1","146.09","1.36","-4.16"],["2026-07-08T16:25:00","WEC.DR.WEPM","167.60","5.51","13.20"],["2026-07-08T16:25:00","WEC.EITM_LZ01","198.11","3.67","45.55"],["2026-07-08T16:25:00","WEC.EITM_LZ02","198.11","3.67","45.55"],["2026-07-08T16:25:00","WEC.EITM_LZ03","198.11","3.67","45.55"],["2026-07-08T16:25:00","WEC.ERG1","203.88","2.13","52.86"],["2026-07-08T16:25:00","WEC.ERG2","203.88","2.13","52.86"],["2026-07-08T16:25:00","WEC.ERGS_LD","204.07","2.32","52.86"],["2026-07-08T16:25:00","WEC.GERMANOT1","185.74","5.01","31.84"],["2026-07-08T16:25:00","WEC.GERMANOT2","185.74","5.01","31.84"],["2026-07-08T16:25:00","WEC.GERMANOT3","185.74","5.01","31.84"],["2026-07-08T16:25:00","WEC.GERMANOT4","185.74","5.01","31.84"],["2026-07-08T16:25:00","WEC.GERMANOT5","184.98","4.25","31.84"],["2026-07-08T16:25:00","WEC.GLACRHLS","115.74","10.07","-43.22"],["2026-07-08T16:25:00","WEC.JOU_WMONT","113.71","-4.94","-30.24"],["2026-07-08T16:25:00","WEC.KAC_GE5CT","94.00","2.04","-56.93"],["2026-07-08T16:25:00","WEC.KAC_ISPP","94.00","2.04","-56.93"],["2026-07-08T16:25:00","WEC.KAUCBL.ARR","94.37","1.80","-56.32"],["2026-07-08T16:25:00","WEC.KOSH_SLR1","104.82","-1.60","-42.47"],["2026-07-08T16:25:00","WEC.LGHTHVT01","60.68","3.79","-92.00"],["2026-07-08T16:25:00","WEC.OAKCREKC5","210.18","3.19","58.10"],["2026-07-08T16:25:00","WEC.OCONTFL","99.06","4.49","-54.32"],["2026-07-08T16:25:00","WEC.OKCGC6","208.07","2.74","56.44"],["2026-07-08T16:25:00","WEC.OKCGC7","207.32","1.99","56.44"],["2026-07-08T16:25:00","WEC.OKCGC8","207.43","2.10","56.44"],["2026-07-08T16:25:00","WEC.PARIS01S1","225.00","2.78","73.33"],["2026-07-08T16:25:00","WEC.PARIS01S2","224.99","2.77","73.33"],["2026-07-08T16:25:00","WEC.PARIS01S3","225.85","3.63","73.33"],["2026-07-08T16:25:00","WEC.PARIS01S4","224.99","2.77","73.33"],["2026-07-08T16:25:00","WEC.PB1AUX","94.41","-0.33","-54.15"],["2026-07-08T16:25:00","WEC.PB2AUX","94.40","-0.34","-54.15"],["2026-07-08T16:25:00","WEC.PLSNT1.MVP","192.48","3.62","39.97"],["2026-07-08T16:25:00","WEC.PORTWA1CT1","47.14","-0.12","-101.63"],["2026-07-08T16:25:00","WEC.PORTWA1CT2","47.16","-0.10","-101.63"],["2026-07-08T16:25:00","WEC.PORTWA1ST0","47.42","0.16","-101.63"],["2026-07-08T16:25:00","WEC.PORTWCT1","47.16","-0.10","-101.63"],["2026-07-08T16:25:00","WEC.PORTWCT2","47.16","-0.10","-101.63"],["2026-07-08T16:25:00","WEC.PORTWST1","47.44","0.18","-101.63"],["2026-07-08T16:25:00","WEC.PS_ESR1","225.88","3.66","73.33"],["2026-07-08T16:25:00","WEC.PS_ESR1_LD","225.88","3.66","73.33"],["2026-07-08T16:25:00","WEC.PS_SLR1","225.88","3.66","73.33"],["2026-07-08T16:25:00","WEC.PTBEACB5","94.41","-0.33","-54.15"],["2026-07-08T16:25:00","WEC.PTBHGB1","94.01","-0.73","-54.15"],["2026-07-08T16:25:00","WEC.PTBHGB2","94.01","-0.73","-54.15"],["2026-07-08T16:25:00","WEC.RBC1","102.15","-2.22","-44.52"],["2026-07-08T16:25:00","WEC.ROOT_PIKE","197.63","3.65","45.09"],["2026-07-08T16:25:00","WEC.S","168.42","5.03","14.50"],["2026-07-08T16:25:00","WEC.UNIVEV130","439.34","3.73","286.72"],["2026-07-08T16:25:00","WEC.VALLYGA1","218.22","4.97","64.36"],["2026-07-08T16:25:00","WEC.VALLYGA2","218.37","5.12","64.36"],["2026-07-08T16:25:00","WEC.WEPM_1.AZ","125.07","29.45","-53.27"],["2026-07-08T16:25:00","WEC.WEPM_2.AZ","104.60","8.73","-53.02"],["2026-07-08T16:25:00","WEC.WPPI","109.05","4.97","-44.81"],["2026-07-08T16:25:00","WEC.WPPI_1.AZ","110.15","4.49","-43.23"],["2026-07-08T16:25:00","WEC.WPPI_3.AZ","97.58","8.67","-59.98"],["2026-07-08T16:25:00","WFEC","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","WPS.AZ","102.34","5.46","-52.01"],["2026-07-08T16:25:00","WPS.BDGHLW1S","114.22","-5.37","-29.30"],["2026-07-08T16:25:00","WPS.CC.FOX1","93.01","-0.13","-55.75"],["2026-07-08T16:25:00","WPS.CC.FOX2","93.04","-0.10","-55.75"],["2026-07-08T16:25:00","WPS.COLUMBIA1","104.19","-2.92","-41.78"],["2026-07-08T16:25:00","WPS.COLUMBIA2","104.22","-2.89","-41.78"],["2026-07-08T16:25:00","PSI_GEN.AGG","160.53","0.61","11.03"],["2026-07-08T16:25:00","SBMU","90.74","-6.65","-51.50"],["2026-07-08T16:25:00","SCEG","156.42","-0.68","8.21"],["2026-07-08T16:25:00","SECI","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","SIGE.10ABGTGT","159.22","-0.65","10.98"],["2026-07-08T16:25:00","SIGE.10CULGN2","161.01","1.12","11.00"],["2026-07-08T16:25:00","SIGE.10CULGN3","160.69","0.80","11.00"],["2026-07-08T16:25:00","SIGE.ABBROWUN4","159.22","-0.65","10.98"],["2026-07-08T16:25:00","SIGE.ABBROWUN5","158.59","-1.28","10.98"],["2026-07-08T16:25:00","SIGE.ABBROWUN6","158.57","-1.30","10.98"],["2026-07-08T16:25:00","SIGE.APGI","160.74","0.85","11.00"],["2026-07-08T16:25:00","SIGE.AZ","162.69","2.82","10.98"],["2026-07-08T16:25:00","SIGE.BGGTN.ARR","161.00","1.11","11.00"],["2026-07-08T16:25:00","SIGE.CANL1.AMP","161.08","1.81","10.38"],["2026-07-08T16:25:00","SIGE.CANL2.AMP","161.08","1.81","10.38"],["2026-07-08T16:25:00","SIGE.CANL3.AMP","161.07","1.80","10.38"],["2026-07-08T16:25:00","SIGE.CANN_MUNI","164.07","4.38","10.80"],["2026-07-08T16:25:00","SIGE.CIN","164.15","4.21","11.05"],["2026-07-08T16:25:00","SIGE.DUFF","161.90","2.08","10.93"],["2026-07-08T16:25:00","SIGE.FOWLR","161.08","0.42","11.77"],["2026-07-08T16:25:00","SIGE.FPL_FERD","164.32","4.57","10.86"],["2026-07-08T16:25:00","SIGE.HE","164.16","4.44","10.83"],["2026-07-08T16:25:00","SIGE.HEPM_1.AZ","164.16","4.44","10.83"],["2026-07-08T16:25:00","SIGE.IMPA","163.36","3.53","10.94"],["2026-07-08T16:25:00","SIGE.POSYSLR1","158.02","-1.87","11.00"],["2026-07-08T16:25:00","SIGE.SIGW","162.22","2.34","10.99"],["2026-07-08T16:25:00","SIGE.TROY_SOL","160.73","1.02","10.82"],["2026-07-08T16:25:00","SIGE.WAR4ALCOA","160.80","0.91","11.00"],["2026-07-08T16:25:00","SIGE.WAR4SIGE","160.57","0.68","11.00"],["2026-07-08T16:25:00","SIGE.WAR5SIGE","160.82","0.93","11.00"],["2026-07-08T16:25:00","SIGE.WAR6SIGE","160.78","0.89","11.00"],["2026-07-08T16:25:00","SIPC.AZ","160.10","-1.40","12.61"],["2026-07-08T16:25:00","SIPC.BIGMUDDY","157.71","-4.15","12.97"],["2026-07-08T16:25:00","SIPC.MARI69","154.70","-7.09","12.90"],["2026-07-08T16:25:00","SIPC.MARIOGEN5","156.39","-5.51","13.01"],["2026-07-08T16:25:00","SIPC.MARIOGEN6","156.39","-5.51","13.01"],["2026-07-08T16:25:00","SIPC.SIPC","160.10","-1.40","12.61"],["2026-07-08T16:25:00","SME.AZ","38.77","-3.69","-106.43"],["2026-07-08T16:25:00","SME.BATESV_1","37.74","-3.46","-107.69"],["2026-07-08T16:25:00","SME.BATESV_2","37.74","-3.46","-107.69"],["2026-07-08T16:25:00","SME.BATESV_3","37.74","-3.46","-107.69"],["2026-07-08T16:25:00","SME.BENN.ARR","35.32","-7.83","-105.74"],["2026-07-08T16:25:00","SME.BENN_R_U1","35.32","-7.83","-105.74"],["2026-07-08T16:25:00","SME.BENN_R_U2","35.32","-7.83","-105.74"],["2026-07-08T16:25:00","SME.CC.MOR_CC1","34.81","-8.10","-105.98"],["2026-07-08T16:25:00","SME.CC.MOS_CC1","31.97","-10.95","-105.97"],["2026-07-08T16:25:00","SME.CC.MOS_CC2","32.00","-10.92","-105.97"],["2026-07-08T16:25:00","SME.DTEDGE","38.20","-3.58","-107.11"],["2026-07-08T16:25:00","SME.GPTAYLRS","35.43","-7.51","-105.95"],["2026-07-08T16:25:00","SME.GRANDGULF","32.65","-9.28","-106.96"],["2026-07-08T16:25:00","SME.LEAFRIVER","36.65","-6.43","-105.81"],["2026-07-08T16:25:00","SME.MOR_CTG1","34.79","-8.12","-105.98"],["2026-07-08T16:25:00","SME.MOR_STG1","34.88","-8.03","-105.98"],["2026-07-08T16:25:00","SME.MORRO.ARR","34.88","-8.03","-105.98"],["2026-07-08T16:25:00","SME.MOS_3","31.39","-11.53","-105.97"],["2026-07-08T16:25:00","SME.MOS_4","32.46","-10.45","-105.98"],["2026-07-08T16:25:00","SME.MOS_5","32.46","-10.45","-105.98"],["2026-07-08T16:25:00","SME.MOS_CTG_1","32.41","-10.50","-105.98"],["2026-07-08T16:25:00","SME.MOS_CTG_2","32.43","-10.48","-105.98"],["2026-07-08T16:25:00","SME.MOS_STG_1","31.39","-11.53","-105.97"],["2026-07-08T16:25:00","SME.MOS_STG_2","31.39","-11.53","-105.97"],["2026-07-08T16:25:00","SME.MS_SOLAR3","32.79","-10.11","-105.99"],["2026-07-08T16:25:00","SME.PALDNG.ARR","38.51","-4.57","-105.81"],["2026-07-08T16:25:00","SME.PLUMPOINT","37.01","-3.00","-108.88"],["2026-07-08T16:25:00","SME.SLVRCRK_1","39.04","-3.64","-106.21"],["2026-07-08T16:25:00","SME.SLVRCRK_2","39.04","-3.64","-106.21"],["2026-07-08T16:25:00","SME.SLVRCRK_3","39.04","-3.64","-106.21"],["2026-07-08T16:25:00","SME.SME_LOAD","38.71","-3.74","-106.44"],["2026-07-08T16:25:00","SME.SYLV_1","34.49","-8.51","-105.89"],["2026-07-08T16:25:00","SME.SYLV_2","34.49","-8.51","-105.89"],["2026-07-08T16:25:00","SME.SYLV_3","34.49","-8.51","-105.89"],["2026-07-08T16:25:00","SMP.AZ","115.50","-10.71","-22.68"],["2026-07-08T16:25:00","SMP.BLOOMIN_QS","119.79","-8.27","-20.83"],["2026-07-08T16:25:00","SMP.CCRK1.RPU","114.87","-10.86","-23.16"],["2026-07-08T16:25:00","SMP.CCRK2.RPU","114.85","-10.88","-23.16"],["2026-07-08T16:25:00","SMP.MMPA.AU","115.99","-12.07","-20.83"],["2026-07-08T16:25:00","SMP.OWEF","115.63","-10.07","-23.19"],["2026-07-08T16:25:00","SMP.PRESTON","123.07","-2.72","-23.10"],["2026-07-08T16:25:00","SMP.PVWIND","114.25","-12.86","-21.78"],["2026-07-08T16:25:00","SMP.RPU","114.91","-10.82","-23.16"],["2026-07-08T16:25:00","SMP.SMP","115.51","-10.70","-22.68"],["2026-07-08T16:25:00","SMP.TEA_1.AZ","115.04","-10.66","-23.19"],["2026-07-08T16:25:00","SMP.WES.RPU","114.72","-11.14","-23.03"],["2026-07-08T16:25:00","SOCO","43.34","-2.59","-102.96"],["2026-07-08T16:25:00","SOCO.FORIN.ARR","151.29","-1.29","3.69"],["2026-07-08T16:25:00","SPA","86.66","-6.79","-55.44"],["2026-07-08T16:25:00","SPC","118.97","-13.39","-16.53"],["2026-07-08T16:25:00","SPRM","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","SPS","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","SWPP","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","TEXAS.HUB","39.75","-0.99","-108.15"],["2026-07-08T16:25:00","TVA","106.82","-2.27","-39.80"],["2026-07-08T16:25:00","TVA.BRMNH1.ARR","149.06","-1.29","1.46"],["2026-07-08T16:25:00","TVA.CALRIDGE","160.03","-0.28","11.42"],["2026-07-08T16:25:00","AECI","99.95","-9.48","-39.46"],["2026-07-08T16:25:00","AECI.ALTW","151.16","0.67","1.60"],["2026-07-08T16:25:00","AECI.AMMO","150.64","-1.29","3.04"],["2026-07-08T16:25:00","AECI.APM_1.AZ","151.80","-1.28","4.19"],["2026-07-08T16:25:00","AECI.APM_2.AZ","139.31","-9.58","0.00"],["2026-07-08T16:25:00","AECI.CWLD","139.31","-9.58","0.00"],["2026-07-08T16:25:00","AEP","156.81","-0.10","8.02"],["2026-07-08T16:25:00","AEP.GIB5.ARR","160.02","-0.13","11.26"],["2026-07-08T16:25:00","AEP.PSGC1.AMP","155.35","-4.70","11.16"],["2026-07-08T16:25:00","AEP.PSGC2.AMP","155.35","-4.70","11.16"],["2026-07-08T16:25:00","ALTE.1ROCKGEN","102.47","-1.88","-44.54"],["2026-07-08T16:25:00","ALTE.ALBANY","89.84","-2.85","-56.20"],["2026-07-08T16:25:00","ALTE.ALTE","111.59","5.03","-42.33"],["2026-07-08T16:25:00","ALTE.AZ","111.29","4.98","-42.58"],["2026-07-08T16:25:00","ALTE.BEARCRK","122.66","3.84","-30.07"],["2026-07-08T16:25:00","ALTE.BVRDAM","114.42","10.00","-44.47"],["2026-07-08T16:25:00","ALTE.CASSVILLE","119.33","-4.56","-25.00"],["2026-07-08T16:25:00","ALTE.CC.RIVS1","75.96","-2.67","-70.26"],["2026-07-08T16:25:00","ALTE.CC.RIVS2","75.96","-2.67","-70.26"],["2026-07-08T16:25:00","ALTE.CC.WRIVS1","97.33","-2.78","-48.78"],["2026-07-08T16:25:00","ALTE.CC.WRIVS2","97.34","-2.77","-48.78"],["2026-07-08T16:25:00","ALTE.CEDARDGE","89.72","2.75","-61.92"],["2026-07-08T16:25:00","ALTE.COLUMBAL1","104.19","-2.92","-41.78"],["2026-07-08T16:25:00","ALTE.COLUMBAL2","104.22","-2.89","-41.78"],["2026-07-08T16:25:00","ALTE.CRAWFISH","126.96","0.57","-22.50"],["2026-07-08T16:25:00","ALTE.DR.ALTM","122.57","3.08","-29.40"],["2026-07-08T16:25:00","ALTE.EDG.ESR","69.23","1.32","-80.98"],["2026-07-08T16:25:00","ALTE.EDG3.ARR","71.73","1.56","-78.72"],["2026-07-08T16:25:00","ALTE.EDGG5G5","68.83","0.92","-80.98"],["2026-07-08T16:25:00","ALTE.GRANT.ESR","113.86","-6.82","-28.21"],["2026-07-08T16:25:00","ALTE.GRANTCTY","113.86","-6.82","-28.21"],["2026-07-08T16:25:00","ALTE.JUN31.ARR","122.18","6.67","-33.38"],["2026-07-08T16:25:00","ALTE.KILBOUNIL","126.20","16.29","-38.98"],["2026-07-08T16:25:00","ALTE.NEENAHG1","93.25","0.80","-56.44"],["2026-07-08T16:25:00","ALTE.NEENAHG2","93.25","0.80","-56.44"],["2026-07-08T16:25:00","ALTE.NLSD1.ARR","121.22","-3.18","-24.49"],["2026-07-08T16:25:00","ALTE.NLSD2.ARR","121.23","-3.17","-24.49"],["2026-07-08T16:25:00","ALTE.NROCK","81.84","0.03","-67.08"],["2026-07-08T16:25:00","ALTE.ONIONRIV","60.51","0.63","-89.01"],["2026-07-08T16:25:00","ALTE.PADDOCK","82.33","-2.53","-64.03"],["2026-07-08T16:25:00","ALTE.PAR_1.AZ","117.67","13.00","-44.22"],["2026-07-08T16:25:00","ALTE.PDSG1S1","118.70","9.00","-39.19"],["2026-07-08T16:25:00","ALTE.PPKC.ESR1","121.55","12.95","-40.29"],["2026-07-08T16:25:00","ALTE.QUILTBLCK","105.89","-3.27","-39.73"],["2026-07-08T16:25:00","ALTE.ROCKGEN2","102.47","-1.88","-44.54"],["2026-07-08T16:25:00","ALTE.ROCKGEN3","102.47","-1.88","-44.54"],["2026-07-08T16:25:00","ALTE.SFONDDLG1","89.70","1.07","-60.26"],["2026-07-08T16:25:00","ALTE.SFONDDLG2","89.80","1.17","-60.26"],["2026-07-08T16:25:00","ALTE.SFONDDLG3","89.79","1.16","-60.26"],["2026-07-08T16:25:00","ALTE.SFONDDLG4","89.80","1.17","-60.26"],["2026-07-08T16:25:00","ALTE.SHEB1","69.75","0.42","-79.56"],["2026-07-08T16:25:00","ALTE.SHEB2","69.75","0.42","-79.56"],["2026-07-08T16:25:00","ALTE.SHPSN.ARR","83.22","1.41","-67.08"],["2026-07-08T16:25:00","ALTE.SPRINGFD","82.06","0.83","-67.66"],["2026-07-08T16:25:00","ALTE.TOWNECT_1","75.96","-2.67","-70.26"],["2026-07-08T16:25:00","ALTE.TOWNECT_2","75.96","-2.67","-70.26"],["2026-07-08T16:25:00","ALTE.TOWNEST11","75.96","-2.67","-70.26"],["2026-07-08T16:25:00","ALTE.TOWNEST12","75.96","-2.67","-70.26"],["2026-07-08T16:25:00","ALTE.WAUTOMA","117.66","9.23","-40.46"],["2026-07-08T16:25:00","ALTE.WOOD.ESR","114.50","4.93","-39.32"],["2026-07-08T16:25:00","ALTE.WOODCTY","114.50","4.93","-39.32"],["2026-07-08T16:25:00","ALTE.WPPI_1.AZ","125.54","9.49","-32.84"],["2026-07-08T16:25:00","ALTE.WRIVS_CT1","97.36","-2.75","-48.78"],["2026-07-08T16:25:00","ALTE.WRIVS_CT2","97.39","-2.72","-48.78"],["2026-07-08T16:25:00","ALTE.WRIVS_ST1","97.27","-2.84","-48.78"],["2026-07-08T16:25:00","ALTE.WRIVS_ST2","97.27","-2.84","-48.78"],["2026-07-08T16:25:00","ALTW.8THST.ARR","132.08","-1.48","-15.33"],["2026-07-08T16:25:00","ALTW.ADAMSADAM","114.73","-12.92","-21.24"],["2026-07-08T16:25:00","ALTW.ALTW","136.13","-3.99","-8.77"],["2026-07-08T16:25:00","ALTW.AMESWIND","104.15","-14.35","-30.39"],["2026-07-08T16:25:00","ALTW.ARMST.ARR","121.88","-11.38","-15.63"],["2026-07-08T16:25:00","ALTW.AZ","136.07","-3.97","-8.85"],["2026-07-08T16:25:00","ALTW.BART1AGR","114.86","-14.49","-19.54"],["2026-07-08T16:25:00","ALTW.BART1WPPI","114.86","-14.49","-19.54"],["2026-07-08T16:25:00","ALTW.BARTON2","114.86","-14.49","-19.54"],["2026-07-08T16:25:00","ALTW.BENT_TREE","115.67","-13.54","-19.68"],["2026-07-08T16:25:00","ALTW.BEPM.CBLD","125.78","-8.69","-14.42"],["2026-07-08T16:25:00","ALTW.BRLGTN1","150.52","1.63","0.00"],["2026-07-08T16:25:00","ALTW.BRLGTN2","150.52","1.63","0.00"],["2026-07-08T16:25:00","ALTW.BRLGTN3","150.52","1.63","0.00"],["2026-07-08T16:25:00","AMIL.BENGTNWD","162.89","3.06","10.94"],["2026-07-08T16:25:00","AMIL.BFESLD","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.BGRVR.PPI","159.02","-1.86","11.99"],["2026-07-08T16:25:00","AMIL.BGS5","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.BGS6","158.80","-0.30","10.21"],["2026-07-08T16:25:00","AMIL.BIGRIVER","159.02","-1.86","11.99"],["2026-07-08T16:25:00","AMIL.BOOMTOWN","158.94","-1.77","11.82"],["2026-07-08T16:25:00","AMIL.BRDLWIND","158.28","-1.94","11.33"],["2026-07-08T16:25:00","AMIL.BSEAMIL","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.BSEINDC1","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.BSEINDCP1","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.BSEINDIP1","160.25","-0.06","11.42"],["2026-07-08T16:25:00","AMIL.BSHPHL2","157.72","1.46","7.37"],["2026-07-08T16:25:00","AMIL.BSHPHL3","157.72","1.46","7.37"],["2026-07-08T16:25:00","AMIL.BWSS_BF","155.68","-4.27","11.06"],["2026-07-08T16:25:00","AMIL.BWSS_SF","155.68","-4.27","11.06"],["2026-07-08T16:25:00","AMIL.CALRIDGE","160.03","-0.28","11.42"],["2026-07-08T16:25:00","AMIL.CASS","152.33","-4.95","8.39"],["2026-07-08T16:25:00","AMIL.CC.CSTN","155.21","-4.72","11.04"],["2026-07-08T16:25:00","AMIL.CCG_1.AZ","160.94","0.47","11.58"],["2026-07-08T16:25:00","AMIL.CCG_2.AZ","158.04","-1.34","10.49"],["2026-07-08T16:25:00","AMIL.CCG_5.AZ","158.04","-1.34","10.49"],["2026-07-08T16:25:00","AMIL.CEEA","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.CFFN.ARR","156.75","-2.89","10.75"],["2026-07-08T16:25:00","AMIL.CFSF","156.47","-4.01","11.59"],["2026-07-08T16:25:00","AMIL.CHEL","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.CHEL_1","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.CILC.AZ","160.20","1.98","9.33"],["2026-07-08T16:25:00","AMIL.CILC.BOC","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.CIPS","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.CIPS.AZ","157.66","-1.50","10.27"],["2026-07-08T16:25:00","AMIL.CIPS.BOC","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.CIPS.ROB","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.CLAY_1.AZ","159.62","-0.72","11.45"],["2026-07-08T16:25:00","AMIL.CLINTO51","158.11","-2.20","11.42"],["2026-07-08T16:25:00","AMIL.CLVW","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.CNE","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.COG_ACOGG","143.74","1.63","-6.78"],["2026-07-08T16:25:00","AMIL.CONC","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.COOKSMILL","156.91","-3.14","11.16"],["2026-07-08T16:25:00","AMIL.COSF_BF","155.52","-4.11","10.74"],["2026-07-08T16:25:00","AMIL.COSF_SF","155.52","-4.11","10.74"],["2026-07-08T16:25:00","AMIL.CPW_GS","154.92","0.47","5.56"],["2026-07-08T16:25:00","AMIL.CRCDCK","157.17","-3.13","11.41"],["2026-07-08T16:25:00","AMIL.CSTN3","155.25","-4.68","11.04"],["2026-07-08T16:25:00","AMIL.CSTNCTG1","155.41","-4.52","11.04"],["2026-07-08T16:25:00","AMIL.CSTNCTG2","154.93","-5.00","11.04"],["2026-07-08T16:25:00","AMIL.DAYTON","164.27","6.18","9.20"],["2026-07-08T16:25:00","AMIL.DBDSOL","154.98","-3.90","9.99"],["2026-07-08T16:25:00","AMIL.DEB.NAH","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.DEB_ALTON","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.DER","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.DESY1","156.82","-2.29","10.22"],["2026-07-08T16:25:00","AMIL.DEWITT","159.31","-0.76","11.18"],["2026-07-08T16:25:00","AMIL.DP","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.DR.ADM","158.88","-1.20","11.19"],["2026-07-08T16:25:00","AMIL.DR.AEMILL","160.72","3.37","8.46"],["2026-07-08T16:25:00","AMIL.DR.ALTON","156.70","-2.24","10.05"],["2026-07-08T16:25:00","AMIL.DR.AREP1","155.05","-3.18","9.34"],["2026-07-08T16:25:00","AMIL.DR.ASFK","157.70","-1.42","10.23"],["2026-07-08T16:25:00","AMIL.DR.BRAD","160.72","3.37","8.46"],["2026-07-08T16:25:00","AMIL.DR.CIVC","161.03","3.66","8.48"],["2026-07-08T16:25:00","AMIL.DR.EIU","158.42","-1.69","11.22"],["2026-07-08T16:25:00","AMIL.DR.ETRN","161.57","3.94","8.74"],["2026-07-08T16:25:00","AMIL.DR.FPLP","157.57","-1.72","10.40"],["2026-07-08T16:25:00","AMIL.DR.ISU2","161.25","0.94","11.42"],["2026-07-08T16:25:00","AMIL.DR.JPPA","159.61","-3.32","14.04"],["2026-07-08T16:25:00","AMIL.DR.LCLN","161.41","1.20","11.32"],["2026-07-08T16:25:00","AMIL.DR.MES","159.98","-0.33","11.42"],["2026-07-08T16:25:00","AMIL.DR.SEL","159.96","0.69","10.38"],["2026-07-08T16:25:00","AMIL.DR.SIUC3","160.44","-2.15","13.70"],["2026-07-08T16:25:00","AMIL.DR.SIUE2","157.18","-1.99","10.28"],["2026-07-08T16:25:00","AMIL.DR.SLGN2","159.77","-0.51","11.39"],["2026-07-08T16:25:00","AMIL.DR.SPRTN","157.31","-3.58","12.00"],["2026-07-08T16:25:00","AMIL.DR.WIEL","157.01","-1.94","10.06"],["2026-07-08T16:25:00","AMIL.DR.WIU2","156.23","1.20","6.14"],["2026-07-08T16:25:00","AMIL.EARP","154.80","0.54","5.37"],["2026-07-08T16:25:00","AMIL.EDWARDS2","160.01","2.64","8.48"],["2026-07-08T16:25:00","AMIL.EDWARDS3","159.48","2.08","8.51"],["2026-07-08T16:25:00","AMIL.EEI","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.EIPS","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.EIPS1","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.EIPS2","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.EIPS3","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.EIPS4","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.EIPS5","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.ELD120","157.12","-4.08","12.31"],["2026-07-08T16:25:00","AMIL.ELD150","157.12","-4.08","12.31"],["2026-07-08T16:25:00","AMIL.ELIG","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.EMSF","157.18","-2.97","11.26"],["2026-07-08T16:25:00","AMIL.ENFIELD","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.EPH1","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.ESPI","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.EXOL","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.FARGO.MVP","157.43","0.94","7.60"],["2026-07-08T16:25:00","CWLD.SIKESTON","90.74","-6.65","-51.50"],["2026-07-08T16:25:00","CWLD.UMC","141.37","-7.52","0.00"],["2026-07-08T16:25:00","CWLP.AZ","158.33","-1.01","10.45"],["2026-07-08T16:25:00","CWLP.CWLP","158.39","-0.95","10.45"],["2026-07-08T16:25:00","CWLP.DALLMA84","157.60","-1.74","10.45"],["2026-07-08T16:25:00","CWLP.FACTOR91","158.07","-1.29","10.47"],["2026-07-08T16:25:00","CWLP.GST","157.64","-1.70","10.45"],["2026-07-08T16:25:00","CWLP.INTERSA81","157.73","-1.64","10.48"],["2026-07-08T16:25:00","CWLP.REYNOLS91","158.56","-0.80","10.47"],["2026-07-08T16:25:00","CWLP.TEA_1.AZ","161.10","1.74","10.47"],["2026-07-08T16:25:00","DECO.APPLE","158.21","3.99","5.33"],["2026-07-08T16:25:00","DECO.AZ","166.02","11.95","5.18"],["2026-07-08T16:25:00","DECO.BAUER.MVP","159.79","5.54","5.36"],["2026-07-08T16:25:00","DECO.BELRV.MVP","158.69","4.51","5.29"],["2026-07-08T16:25:00","DECO.BLR1.DEMO","157.64","3.46","5.29"],["2026-07-08T16:25:00","DECO.BLR1.MPPA","157.64","3.46","5.29"],["2026-07-08T16:25:00","DECO.BLR2.DEMO","157.63","3.45","5.29"],["2026-07-08T16:25:00","DECO.BLR2.MPPA","157.63","3.45","5.29"],["2026-07-08T16:25:00","DECO.BROOKFLD1","159.11","4.88","5.34"],["2026-07-08T16:25:00","DECO.BRP11","158.31","4.13","5.29"],["2026-07-08T16:25:00","DECO.BRP121","157.98","3.80","5.29"],["2026-07-08T16:25:00","DECO.BRP122","158.00","3.82","5.29"],["2026-07-08T16:25:00","DECO.BRP13","158.00","3.82","5.29"],["2026-07-08T16:25:00","DECO.BSEDTE1","165.92","11.85","5.18"],["2026-07-08T16:25:00","DECO.BWEC.11","158.74","4.56","5.29"],["2026-07-08T16:25:00","DECO.BWEC.12","158.74","4.56","5.29"],["2026-07-08T16:25:00","DECO.BWECSTG1","158.74","4.56","5.29"],["2026-07-08T16:25:00","DECO.CC.BWEC","158.74","4.56","5.29"],["2026-07-08T16:25:00","DECO.CC.DIG2","161.41","7.24","5.28"],["2026-07-08T16:25:00","DECO.CC.DIG3","161.57","7.40","5.28"],["2026-07-08T16:25:00","DECO.CENOAKS","159.06","4.84","5.33"],["2026-07-08T16:25:00","DECO.CMS_AK","161.97","7.80","5.28"],["2026-07-08T16:25:00","DECO.CMS_THMB","178.12","23.94","5.29"],["2026-07-08T16:25:00","DECO.CMSM_1.AZ","162.15","7.98","5.28"],["2026-07-08T16:25:00","DECO.CMSMROA","165.92","11.85","5.18"],["2026-07-08T16:25:00","DECO.COFAXP11","165.14","11.45","4.80"],["2026-07-08T16:25:00","DECO.CROS","165.92","11.85","5.18"],["2026-07-08T16:25:00","DECO.CWEP","159.28","5.04","5.35"],["2026-07-08T16:25:00","DECO.DAYTN.ARR","159.80","5.83","5.08"],["2026-07-08T16:25:00","DECO.DEAN111","158.11","3.93","5.29"],["2026-07-08T16:25:00","DECO.DEAN112","158.11","3.93","5.29"],["2026-07-08T16:25:00","DECO.DEAN121","157.99","3.81","5.29"],["2026-07-08T16:25:00","DECO.DEAN122","157.99","3.81","5.29"],["2026-07-08T16:25:00","DECO.DEERFLD","158.48","4.27","5.32"],["2026-07-08T16:25:00","DECO.DFWE2","158.81","4.60","5.32"],["2026-07-08T16:25:00","DECO.DIGG1","161.68","7.51","5.28"],["2026-07-08T16:25:00","DECO.DIGG2","161.35","7.18","5.28"],["2026-07-08T16:25:00","DECO.DIGG3","161.57","7.40","5.28"],["2026-07-08T16:25:00","DECO.DIGS2","161.54","7.37","5.28"],["2026-07-08T16:25:00","DECO.DIGS3","161.54","7.37","5.28"],["2026-07-08T16:25:00","DECO.DIGSINT","161.54","7.37","5.28"],["2026-07-08T16:25:00","DECO.DLRYP11","162.87","8.71","5.27"],["2026-07-08T16:25:00","DECO.DLRYP12","162.87","8.71","5.27"],["2026-07-08T16:25:00","DECO.DR.123NET","168.05","13.96","5.20"],["2026-07-08T16:25:00","DECO.DR.DEMO","165.17","11.02","5.26"],["2026-07-08T16:25:00","DECO.DR.GLW","163.65","9.51","5.25"],["2026-07-08T16:25:00","DECO.DR.POET","167.59","13.41","5.29"],["2026-07-08T16:25:00","DECO.DR.TRGT","165.89","11.80","5.20"],["2026-07-08T16:25:00","DECO.E.TRENTON","162.44","8.32","5.23"],["2026-07-08T16:25:00","DECO.EIPS","165.92","11.85","5.18"],["2026-07-08T16:25:00","DECO.ELIG","165.92","11.85","5.18"],["2026-07-08T16:25:00","DECO.ESSEX.ARR","164.74","10.58","5.27"],["2026-07-08T16:25:00","DECO.EXGNHW2","158.32","4.10","5.33"],["2026-07-08T16:25:00","DECO.EXGNMW2","158.82","4.61","5.32"],["2026-07-08T16:25:00","DECO.FERMI2","161.19","6.96","5.34"],["2026-07-08T16:25:00","DECO.FESC","165.92","11.85","5.18"],["2026-07-08T16:25:00","DECO.FRISB.ARR","163.85","9.69","5.27"],["2026-07-08T16:25:00","DECO.FRMP112","161.86","8.21","4.76"],["2026-07-08T16:25:00","DECO.FRMP113","161.86","8.21","4.76"],["2026-07-08T16:25:00","DECO.FRMP114","161.86","8.21","4.76"],["2026-07-08T16:25:00","DECO.GRNWD.MVP","158.78","4.61","5.28"],["2026-07-08T16:25:00","DECO.GRNWD1","158.34","4.17","5.28"],["2026-07-08T16:25:00","DECO.GWDP111","158.71","4.54","5.28"],["2026-07-08T16:25:00","DECO.GWDP112","158.72","4.55","5.28"],["2026-07-08T16:25:00","DECO.GWDP12","158.72","4.55","5.28"],["2026-07-08T16:25:00","DECO.HNKP111","166.19","12.13","5.17"],["2026-07-08T16:25:00","DECO.HNKP113","166.19","12.13","5.17"],["2026-07-08T16:25:00","DECO.HNKP121","165.60","11.52","5.19"],["2026-07-08T16:25:00","DECO.HNKP122","165.60","11.52","5.19"],["2026-07-08T16:25:00","DECO.HRBRB.ARR","159.43","5.22","5.32"],["2026-07-08T16:25:00","DECO.HVSTW","158.42","4.20","5.33"],["2026-07-08T16:25:00","DECO.JUDD11","158.69","4.72","5.08"],["2026-07-08T16:25:00","DECO.JUDD12","158.66","4.69","5.08"],["2026-07-08T16:25:00","DECO.JUDD13","158.69","4.72","5.08"],["2026-07-08T16:25:00","DECO.JUDD14","158.69","4.72","5.08"],["2026-07-08T16:25:00","DECO.LAKEIRIS","157.28","3.11","5.28"],["2026-07-08T16:25:00","DECO.LBWL.WTSL","158.88","5.06","4.93"],["2026-07-08T16:25:00","DECO.LOAD.CNE","165.92","11.85","5.18"],["2026-07-08T16:25:00","DECO.LUD1","154.13","-0.82","6.06"],["2026-07-08T16:25:00","DECO.LUD2","154.13","-0.82","6.06"],["2026-07-08T16:25:00","DECO.LUD3","154.12","-0.83","6.06"],["2026-07-08T16:25:00","DECO.LUD4","154.12","-0.83","6.06"],["2026-07-08T16:25:00","DECO.LUD5","154.00","-0.95","6.06"],["2026-07-08T16:25:00","DECO.LUD6","154.00","-0.95","6.06"],["2026-07-08T16:25:00","DECO.MCKINLEY1","185.82","31.63","5.30"],["2026-07-08T16:25:00","DECO.MINDEN1","162.26","8.07","5.30"],["2026-07-08T16:25:00","MGE.LRRGTOT","99.97","8.51","-57.43"],["2026-07-08T16:25:00","MGE.MGE","107.43","1.76","-43.22"],["2026-07-08T16:25:00","MGE.MOREY","107.36","1.10","-42.63"],["2026-07-08T16:25:00","MGE.OBRIEN_N","106.98","1.44","-43.35"],["2026-07-08T16:25:00","MGE.OBRIEN_S","106.98","1.44","-43.35"],["2026-07-08T16:25:00","MGE.OBRIEN_W","105.82","0.96","-44.03"],["2026-07-08T16:25:00","MGE.PINE_HILL","106.88","0.39","-42.40"],["2026-07-08T16:25:00","MGE.SIX_MILE","106.44","0.54","-42.99"],["2026-07-08T16:25:00","MGE.SSD_ESR1","105.82","0.96","-44.03"],["2026-07-08T16:25:00","MGE.SSD_ESR2","105.82","0.96","-44.03"],["2026-07-08T16:25:00","MGE.SSD_SLR1","105.82","0.96","-44.03"],["2026-07-08T16:25:00","MGE.SSD_SLR2","105.82","0.96","-44.03"],["2026-07-08T16:25:00","MGE.STRIX","105.82","0.96","-44.03"],["2026-07-08T16:25:00","MGE.TYTO","107.96","2.46","-43.39"],["2026-07-08T16:25:00","MGE.WCCF","107.45","1.64","-43.08"],["2026-07-08T16:25:00","MGE.WMARIN034","99.33","4.76","-54.32"],["2026-07-08T16:25:00","MGE.WMD_ESR1","105.78","-0.63","-42.48"],["2026-07-08T16:25:00","MHEB","124.95","-6.12","-17.82"],["2026-07-08T16:25:00","MHEB_EAR","129.44","-1.29","-18.16"],["2026-07-08T16:25:00","MICHIGAN.HUB","161.15","8.19","4.07"],["2026-07-08T16:25:00","MINN.HUB","121.48","-9.01","-18.40"],["2026-07-08T16:25:00","MIUP.ARCP","125.07","29.45","-53.27"],["2026-07-08T16:25:00","MIUP.BRULEGHYD","102.70","6.15","-52.34"],["2026-07-08T16:25:00","MIUP.CHALKHILL","101.70","6.56","-53.75"],["2026-07-08T16:25:00","MIUP.CLOV","125.07","29.45","-53.27"],["2026-07-08T16:25:00","MIUP.CLVHDRTN1","130.40","34.78","-53.27"],["2026-07-08T16:25:00","MIUP.DETRDBN1","138.34","42.72","-53.27"],["2026-07-08T16:25:00","MIUP.DFTR13N1","130.15","34.53","-53.27"],["2026-07-08T16:25:00","MIUP.FAIRBNKS1","110.95","15.33","-53.27"],["2026-07-08T16:25:00","MIUP.GARSPV1","111.08","15.46","-53.27"],["2026-07-08T16:25:00","MIUP.GARSPV2","111.08","15.46","-53.27"],["2026-07-08T16:25:00","MIUP.GARWND1","111.08","15.46","-53.27"],["2026-07-08T16:25:00","MIUP.GARWND2","111.08","15.46","-53.27"],["2026-07-08T16:25:00","MIUP.KUESTER11","100.58","4.82","-53.13"],["2026-07-08T16:25:00","MIUP.KUESTER12","100.58","4.82","-53.13"],["2026-07-08T16:25:00","MIUP.KUESTER13","100.58","4.82","-53.13"],["2026-07-08T16:25:00","MIUP.KUESTER14","100.58","4.82","-53.13"],["2026-07-08T16:25:00","MIUP.KUESTER25","100.99","5.23","-53.13"],["2026-07-08T16:25:00","MIUP.KUESTER26","100.99","5.23","-53.13"],["2026-07-08T16:25:00","MIUP.KUESTER27","100.99","5.23","-53.13"],["2026-07-08T16:25:00","MIUP.LITTLQUIN","101.65","5.90","-53.14"],["2026-07-08T16:25:00","MIUP.MAGAZESH","127.99","32.37","-53.27"],["2026-07-08T16:25:00","MIUP.MANSTQN1","113.93","18.31","-53.27"],["2026-07-08T16:25:00","MIUP.MARQ","102.88","7.12","-53.13"],["2026-07-08T16:25:00","MIUP.MICHIGMF","101.93","5.38","-52.34"],["2026-07-08T16:25:00","MIUP.MIHM11","102.40","6.43","-52.92"],["2026-07-08T16:25:00","MIUP.MIHM12","102.40","6.43","-52.92"],["2026-07-08T16:25:00","MIUP.MIHM13","102.40","6.43","-52.92"],["2026-07-08T16:25:00","MIUP.NEWQUINES","102.48","6.70","-53.11"],["2026-07-08T16:25:00","MIUP.NWLB","123.57","27.95","-53.27"],["2026-07-08T16:25:00","MIUP.PEAVYFALL","101.98","5.62","-52.53"],["2026-07-08T16:25:00","MIUP.PRESQ.ARR","101.97","6.21","-53.13"],["2026-07-08T16:25:00","MIUP.RBRTS.ARR","123.57","27.95","-53.27"],["2026-07-08T16:25:00","MIUP.RNGD_SLR","104.46","8.82","-53.25"],["2026-07-08T16:25:00","MIUP.TILDEN","105.01","9.23","-53.11"],["2026-07-08T16:25:00","MIUP.TWINFALLS","101.28","5.44","-53.05"],["2026-07-08T16:25:00","MIUP.UMERC","104.69","8.74","-52.94"],["2026-07-08T16:25:00","MIUP.WEPM","106.80","9.63","-51.72"],["2026-07-08T16:25:00","MIUP.WHITERAPD","100.72","5.58","-53.75"],["2026-07-08T16:25:00","MIUP.WOLV","108.44","11.24","-51.69"],["2026-07-08T16:25:00","MIUP.WPPI","103.99","8.10","-53.00"],["2026-07-08T16:25:00","MIUP.WPSE","104.77","8.82","-52.94"],["2026-07-08T16:25:00","MOGEN1.AGG","152.64","-5.23","8.98"],["2026-07-08T16:25:00","MOGEN2.AGG","157.12","-1.98","10.21"],["2026-07-08T16:25:00","MP.AEPE14","126.89","-3.87","-18.13"],["2026-07-08T16:25:00","MP.AEPE20","126.89","-3.87","-18.13"],["2026-07-08T16:25:00","MP.AEPE50","126.89","-3.87","-18.13"],["2026-07-08T16:25:00","MP.AZ","121.76","-6.54","-20.59"],["2026-07-08T16:25:00","MP.BISON1","120.31","-13.75","-14.83"],["2026-07-08T16:25:00","MP.BISON5","120.33","-13.73","-14.83"],["2026-07-08T16:25:00","MP.BLNCHR123","125.66","-5.76","-17.47"],["2026-07-08T16:25:00","MP.BOS233","113.54","-16.15","-19.20"],["2026-07-08T16:25:00","MP.DLPLOAD","120.43","-0.37","-28.09"],["2026-07-08T16:25:00","MP.DR.JFK","126.89","-3.87","-18.13"],["2026-07-08T16:25:00","MP.FONDLA1","116.72","-8.94","-23.23"],["2026-07-08T16:25:00","MP.G_ULLIN.WND","120.31","-13.75","-14.83"],["2026-07-08T16:25:00","MP.HIBBAR3","119.90","-5.15","-23.84"],["2026-07-08T16:25:00","MP.HIBBAR4","120.21","-4.84","-23.84"],["2026-07-08T16:25:00","MP.HPUGEN356","117.59","-11.91","-19.39"],["2026-07-08T16:25:00","MP.HPULOAD","117.59","-11.91","-19.39"],["2026-07-08T16:25:00","MP.HVDCE","119.46","-5.82","-23.61"],["2026-07-08T16:25:00","MP.HVDCW","120.28","-13.78","-14.83"],["2026-07-08T16:25:00","MP.LASKIN1","114.93","-14.01","-19.95"],["2026-07-08T16:25:00","MP.LASKIN2","114.87","-14.07","-19.95"],["2026-07-08T16:25:00","MP.MP","121.51","-6.77","-20.61"],["2026-07-08T16:25:00","MP.MP_BOS4","113.46","-16.23","-19.20"],["2026-07-08T16:25:00","MP.MPM_1.AZ","117.59","-11.91","-19.39"],["2026-07-08T16:25:00","MP.MPM_2.AZ","117.59","-11.91","-19.39"],["2026-07-08T16:25:00","MP.MRES","127.41","-4.30","-17.18"],["2026-07-08T16:25:00","MP.OLIVER12","120.28","-13.78","-14.83"],["2026-07-08T16:25:00","MP.TACHB1","126.77","-1.23","-20.89"],["2026-07-08T16:25:00","MP.TACHB2","126.77","-1.23","-20.89"],["2026-07-08T16:25:00","MP.TACRIDGE1","118.28","-11.19","-19.42"],["2026-07-08T16:25:00","MP.THOMSON","118.95","-6.81","-23.13"],["2026-07-08T16:25:00","DECO.MONROE1","159.46","4.74","5.83"],["2026-07-08T16:25:00","DECO.MONROE2","158.76","4.04","5.83"],["2026-07-08T16:25:00","DECO.MONROE3","158.82","4.84","5.09"],["2026-07-08T16:25:00","DECO.MONROE4","159.51","5.53","5.09"],["2026-07-08T16:25:00","DECO.MONRP11","159.46","4.74","5.83"],["2026-07-08T16:25:00","DECO.MPPA.DWTL","158.88","5.06","4.93"],["2026-07-08T16:25:00","DECO.MSCPA","169.06","15.19","4.98"],["2026-07-08T16:25:00","DECO.NEC","165.92","11.85","5.18"],["2026-07-08T16:25:00","DECO.NEP112","164.25","10.09","5.27"],["2026-07-08T16:25:00","DECO.NEP113","164.25","10.09","5.27"],["2026-07-08T16:25:00","DECO.NEP114","164.25","10.09","5.27"],["2026-07-08T16:25:00","DECO.NEP12","163.98","9.82","5.27"],["2026-07-08T16:25:00","DECO.NEP131","163.98","9.82","5.27"],["2026-07-08T16:25:00","DECO.NEP132","163.98","9.82","5.27"],["2026-07-08T16:25:00","DECO.NESL1","165.92","11.85","5.18"],["2026-07-08T16:25:00","DECO.NOBEL","158.82","4.61","5.32"],["2026-07-08T16:25:00","DECO.OLIVRP11","186.17","31.98","5.30"],["2026-07-08T16:25:00","DECO.PEGASUS","159.27","5.03","5.35"],["2026-07-08T16:25:00","DECO.PEGASUS2","159.27","5.03","5.35"],["2026-07-08T16:25:00","DECO.PHEASANT1","159.11","4.88","5.34"],["2026-07-08T16:25:00","DECO.PINE_TREE","160.33","6.15","5.29"],["2026-07-08T16:25:00","DECO.PINNEBOG","158.80","4.58","5.33"],["2026-07-08T16:25:00","DECO.PLACDP12","162.51","8.45","5.17"],["2026-07-08T16:25:00","DECO.PONTC.MVP","162.22","8.11","5.22"],["2026-07-08T16:25:00","DECO.PUTNMP11","177.04","22.87","5.28"],["2026-07-08T16:25:00","DECO.RPSN3.MVP","159.00","4.79","5.32"],["2026-07-08T16:25:00","DECO.RPSON.MVP","158.87","4.66","5.32"],["2026-07-08T16:25:00","DECO.RRP11","163.47","9.33","5.25"],["2026-07-08T16:25:00","DECO.S.CASTLE","164.25","10.09","5.27"],["2026-07-08T16:25:00","DECO.SANDU.MVP","159.90","5.72","5.29"],["2026-07-08T16:25:00","DECO.SELC","165.92","11.85","5.18"],["2026-07-08T16:25:00","DECO.SESA","165.92","11.85","5.18"],["2026-07-08T16:25:00","DECO.SIGEL1","158.91","4.70","5.32"],["2026-07-08T16:25:00","DECO.SLOES11","162.73","8.61","5.23"],["2026-07-08T16:25:00","DECO.STCLA.ARR","158.52","4.34","5.29"],["2026-07-08T16:25:00","DECO.STCLP11","159.88","5.70","5.29"],["2026-07-08T16:25:00","DECO.SUPP111","165.38","11.57","4.92"],["2026-07-08T16:25:00","DECO.SUPP112","165.38","11.57","4.92"],["2026-07-08T16:25:00","DECO.SUPP113","165.38","11.57","4.92"],["2026-07-08T16:25:00","DECO.SUPP114","165.38","11.57","4.92"],["2026-07-08T16:25:00","DECO.TRNCNL9","162.44","8.32","5.23"],["2026-07-08T16:25:00","DECO.TURTLE1","158.91","4.70","5.32"],["2026-07-08T16:25:00","DECO.TURTLE2","158.91","4.70","5.32"],["2026-07-08T16:25:00","DECO.TUSCOLA2","165.08","10.88","5.31"],["2026-07-08T16:25:00","DECO.WILMTP11","175.26","21.08","5.29"],["2026-07-08T16:25:00","DECO.WPSA","165.92","11.85","5.18"],["2026-07-08T16:25:00","DEOK","156.81","-0.10","8.02"],["2026-07-08T16:25:00","DLCO","156.81","-0.10","8.02"],["2026-07-08T16:25:00","DMGEN1.AGG","155.68","-4.27","11.06"],["2026-07-08T16:25:00","DMGEN2.AGG","155.68","-4.27","11.06"],["2026-07-08T16:25:00","DMGEN4.AGG","155.68","-4.27","11.06"],["2026-07-08T16:25:00","DPC.ABS","117.68","-10.63","-20.58"],["2026-07-08T16:25:00","DPC.AEPE9","123.52","-1.17","-24.20"],["2026-07-08T16:25:00","DPC.APPLRV.SLR","120.66","-2.70","-25.53"],["2026-07-08T16:25:00","DPC.AZ","123.22","-1.45","-24.22"],["2026-07-08T16:25:00","DPC.DPC","123.20","-1.23","-24.46"],["2026-07-08T16:25:00","DPC.EDNF","134.20","1.30","-15.99"],["2026-07-08T16:25:00","DPC.EKM1","116.04","-6.45","-26.40"],["2026-07-08T16:25:00","DPC.EKM2","116.04","-6.45","-26.40"],["2026-07-08T16:25:00","DPC.FILMOR.SLR","118.28","-8.48","-22.13"],["2026-07-08T16:25:00","DPC.FLAMBEAU","121.08","2.77","-30.58"],["2026-07-08T16:25:00","DPC.GENOA3","123.00","-0.13","-25.76"],["2026-07-08T16:25:00","DPC.JPM","112.57","-9.20","-27.12"],["2026-07-08T16:25:00","DPC.MCNEILUS2","114.74","-13.10","-21.05"],["2026-07-08T16:25:00","DPC.NSPLOAD","128.58","9.02","-29.33"],["2026-07-08T16:25:00","DPC.NSPP_1.AZ","129.09","9.64","-29.44"],["2026-07-08T16:25:00","DPC.NWEC.AZ","126.16","4.05","-26.78"],["2026-07-08T16:25:00","DPC.NWELOAD","126.16","4.05","-26.78"],["2026-07-08T16:25:00","DPC.STNMAN.ARR","123.87","-2.81","-22.21"],["2026-07-08T16:25:00","DPC.WINNEBAGO","116.20","-13.69","-19.00"],["2026-07-08T16:25:00","DPL","156.81","-0.10","8.02"],["2026-07-08T16:25:00","DUK","157.61","0.19","8.53"],["2026-07-08T16:25:00","EAI.AECC_1.AZ","33.38","-4.30","-111.21"],["2026-07-08T16:25:00","EAI.AECCHYDRO2","37.13","-3.46","-108.30"],["2026-07-08T16:25:00","EAI.AECCHYDRO9","31.97","-7.62","-109.30"],["2026-07-08T16:25:00","EAI.AECCLD","33.39","-4.28","-111.22"],["2026-07-08T16:25:00","EAI.AECCMCCLLN","33.23","-7.13","-108.53"],["2026-07-08T16:25:00","EAI.AECCMGVCT1","30.39","-9.66","-108.84"],["2026-07-08T16:25:00","EAI.AECCMGVCT2","30.39","-9.66","-108.84"],["2026-07-08T16:25:00","EAI.AECCMGVMST","30.39","-9.66","-108.84"],["2026-07-08T16:25:00","EAI.AECCOSWCT1","31.35","-8.48","-109.06"],["2026-07-08T16:25:00","EAI.AECCOSWCT2","31.35","-8.48","-109.06"],["2026-07-08T16:25:00","EAI.AECCOSWCT3","31.35","-8.48","-109.06"],["2026-07-08T16:25:00","EAI.AECCOSWCT4","31.35","-8.48","-109.06"],["2026-07-08T16:25:00","EAI.AECCOSWCT5","31.35","-8.48","-109.06"],["2026-07-08T16:25:00","EAI.AECCOSWCT6","31.35","-8.48","-109.06"],["2026-07-08T16:25:00","EAI.AECCOSWCT7","31.35","-8.48","-109.06"],["2026-07-08T16:25:00","EAI.AECCOSWST1","31.35","-8.48","-109.06"],["2026-07-08T16:25:00","EAI.AECCOSWST2","31.35","-8.48","-109.06"],["2026-07-08T16:25:00","EAI.AECCWCSOL","27.53","-11.08","-110.28"],["2026-07-08T16:25:00","EAI.ANO1","28.73","-10.94","-109.22"],["2026-07-08T16:25:00","EAI.ANO2","29.04","-10.63","-109.22"],["2026-07-08T16:25:00","EAI.ARSNC1.ARR","31.45","-8.54","-108.90"],["2026-07-08T16:25:00","EAI.BIGCYP120","35.04","-3.91","-109.94"],["2026-07-08T16:25:00","EAI.BIGCYP20","35.04","-3.91","-109.94"],["2026-07-08T16:25:00","CIN.HENRYCO.3","164.55","4.37","11.29"],["2026-07-08T16:25:00","CIN.HEPM_1.AZ","167.02","7.00","11.13"],["2026-07-08T16:25:00","CIN.HEPM_2.AZ","158.82","-1.35","11.28"],["2026-07-08T16:25:00","CIN.HHILLS01","161.71","1.20","11.62"],["2026-07-08T16:25:00","CIN.LOGANOAKR","163.23","4.09","10.25"],["2026-07-08T16:25:00","CIN.MADISON.1","161.86","3.33","9.64"],["2026-07-08T16:25:00","CIN.MADISON.2","161.86","3.33","9.64"],["2026-07-08T16:25:00","CIN.MADISON.3","161.86","3.33","9.64"],["2026-07-08T16:25:00","CIN.MADISON.4","161.86","3.33","9.64"],["2026-07-08T16:25:00","CIN.MADISON.5","161.86","3.33","9.64"],["2026-07-08T16:25:00","CIN.MADISON.6","161.86","3.33","9.64"],["2026-07-08T16:25:00","CIN.MADISON.7","161.86","3.33","9.64"],["2026-07-08T16:25:00","CIN.MADISON.8","161.86","3.33","9.64"],["2026-07-08T16:25:00","CIN.MARKLND.1","158.30","0.31","9.10"],["2026-07-08T16:25:00","CIN.MARKLND.2","158.30","0.31","9.10"],["2026-07-08T16:25:00","CIN.MARKLND.3","158.30","0.31","9.10"],["2026-07-08T16:25:00","CIN.NIPS.APLSS","161.37","2.19","10.29"],["2026-07-08T16:25:00","CIN.NIPS.FRBNK","158.11","-2.09","11.31"],["2026-07-08T16:25:00","CIN.NIPS.GBSNS","160.37","0.33","11.15"],["2026-07-08T16:25:00","CIN.NIPS.JRDCK","159.47","-0.86","11.44"],["2026-07-08T16:25:00","CIN.NOBLEVL.3","164.22","3.95","11.38"],["2026-07-08T16:25:00","CIN.NOBLEVL.4","164.22","3.95","11.38"],["2026-07-08T16:25:00","CIN.NOBLEVL.5","164.22","3.95","11.38"],["2026-07-08T16:25:00","CIN.PSI","167.03","7.01","11.13"],["2026-07-08T16:25:00","CIN.PSI.IMPA","167.03","7.01","11.13"],["2026-07-08T16:25:00","CIN.PSI.LMU","167.03","7.01","11.13"],["2026-07-08T16:25:00","CIN.PSI_2.AZ","165.54","5.89","10.76"],["2026-07-08T16:25:00","CIN.PSI_3.AZ","164.42","4.48","11.05"],["2026-07-08T16:25:00","CIN.PV.SPEEDWY","165.75","5.60","11.26"],["2026-07-08T16:25:00","CIN.SIGE","165.41","5.46","11.06"],["2026-07-08T16:25:00","CIN.SIGW_1.AZ","165.41","5.46","11.06"],["2026-07-08T16:25:00","CIN.SUCRKGT1","158.45","-1.77","11.33"],["2026-07-08T16:25:00","CIN.SUCRKGT2","158.45","-1.77","11.33"],["2026-07-08T16:25:00","CIN.SUCRKST1","158.45","-1.77","11.33"],["2026-07-08T16:25:00","CIN.SUGRCK.MVP","158.45","-1.77","11.33"],["2026-07-08T16:25:00","CIN.TIPMONT","167.03","7.01","11.13"],["2026-07-08T16:25:00","CIN.TWINBR1","169.00","8.79","11.32"],["2026-07-08T16:25:00","CIN.WABASL.ARR","160.34","0.07","11.38"],["2026-07-08T16:25:00","CIN.WBSPSI.ARR","164.52","5.37","10.26"],["2026-07-08T16:25:00","CIN.WHEATCTG1","158.69","-1.48","11.28"],["2026-07-08T16:25:00","CIN.WHEATCTG2","158.04","-2.13","11.28"],["2026-07-08T16:25:00","CIN.WHEATCTG3","158.81","-1.36","11.28"],["2026-07-08T16:25:00","CIN.WHEATCTG4","158.81","-1.36","11.28"],["2026-07-08T16:25:00","CIN.WHTSLR.SIG","166.21","6.23","11.09"],["2026-07-08T16:25:00","CIN.WRHILND","160.28","-0.01","11.40"],["2026-07-08T16:25:00","CIN.WVPA.BNLIL","167.03","7.01","11.13"],["2026-07-08T16:25:00","CIN.WVPA.PSI","167.03","7.01","11.13"],["2026-07-08T16:25:00","CIN.WVPA_1.AZ","167.02","7.00","11.13"],["2026-07-08T16:25:00","CLEC.ACA11","34.94","-6.96","-106.99"],["2026-07-08T16:25:00","CLEC.ACA12","34.94","-6.96","-106.99"],["2026-07-08T16:25:00","CLEC.ACA13","34.94","-6.96","-106.99"],["2026-07-08T16:25:00","CLEC.AXLA","30.60","-10.69","-107.60"],["2026-07-08T16:25:00","CLEC.AXLA_1.AZ","30.60","-10.69","-107.60"],["2026-07-08T16:25:00","CLEC.CC.ACAPB1","34.94","-6.96","-106.99"],["2026-07-08T16:25:00","CLEC.CC.CPS6","32.59","-8.92","-107.38"],["2026-07-08T16:25:00","CLEC.CC.CPS7","32.58","-8.93","-107.38"],["2026-07-08T16:25:00","CLEC.CLEC","35.12","-6.47","-107.30"],["2026-07-08T16:25:00","CLEC.CPS6","32.59","-8.92","-107.38"],["2026-07-08T16:25:00","CLEC.CPS6ST","32.57","-8.93","-107.39"],["2026-07-08T16:25:00","CLEC.CPS71","32.59","-8.92","-107.38"],["2026-07-08T16:25:00","CLEC.CPS72","32.59","-8.92","-107.38"],["2026-07-08T16:25:00","CLEC.CPS7ST","32.57","-8.93","-107.39"],["2026-07-08T16:25:00","CLEC.CPWR_1.AZ","35.12","-6.46","-107.31"],["2026-07-08T16:25:00","CLEC.CPWR_2.AZ","128.53","-1.87","-18.49"],["2026-07-08T16:25:00","CLEC.CPWR_6.AZ","149.08","-1.29","1.48"],["2026-07-08T16:25:00","CLEC.CPWR_8.AZ","33.91","-7.15","-107.83"],["2026-07-08T16:25:00","CLEC.DOLETSLR","31.89","-8.48","-108.52"],["2026-07-08T16:25:00","CLEC.DPS.ARR","31.89","-8.48","-108.52"],["2026-07-08T16:25:00","CLEC.ELIZSOL","30.93","-10.20","-107.76"],["2026-07-08T16:25:00","CLEC.HOLCRKSOL","34.09","-6.43","-108.37"],["2026-07-08T16:25:00","CLEC.HOPK1.ARR","39.50","-2.38","-107.01"],["2026-07-08T16:25:00","CLEC.HUNTER5","30.48","-10.81","-107.60"],["2026-07-08T16:25:00","CLEC.MPS3","28.51","-12.72","-107.66"],["2026-07-08T16:25:00","CLEC.NPS1","28.40","-12.83","-107.66"],["2026-07-08T16:25:00","CLEC.ORIN","40.13","-1.78","-106.98"],["2026-07-08T16:25:00","CLEC.PRAIRIE","33.38","-8.26","-107.25"],["2026-07-08T16:25:00","CLEC.RPS2","28.57","-12.66","-107.66"],["2026-07-08T16:25:00","CLEC.RPS2.LAFA","28.57","-12.66","-107.66"],["2026-07-08T16:25:00","CLEC.RPS2.LEPA","28.57","-12.66","-107.66"],["2026-07-08T16:25:00","CLEC.SINGERSO","31.48","-9.38","-108.03"],["2026-07-08T16:25:00","CLEC.SPS1","36.88","-5.06","-106.95"],["2026-07-08T16:25:00","CLEC.TPS4","39.08","-2.84","-106.97"],["2026-07-08T16:25:00","CONS.5CHANNELS","166.41","12.01","5.51"],["2026-07-08T16:25:00","CONS.ADA.ARR","164.78","10.02","5.87"],["2026-07-08T16:25:00","CONS.AESM.CHSE","146.43","-0.92","-1.54"],["2026-07-08T16:25:00","CONS.ALCONA","163.13","8.66","5.58"],["2026-07-08T16:25:00","CONS.ALLEGAN","164.93","11.24","4.80"],["2026-07-08T16:25:00","CONS.ALPENA","164.88","10.35","5.64"],["2026-07-08T16:25:00","CONS.ALPENTHBA","164.88","10.35","5.64"],["2026-07-08T16:25:00","CONS.ALPINE01","152.80","-1.82","5.73"],["2026-07-08T16:25:00","CONS.ALPINE02","152.78","-1.84","5.73"],["2026-07-08T16:25:00","CONS.ASSEMBLY3","156.92","2.73","5.30"],["2026-07-08T16:25:00","CONS.AZ","162.07","9.64","3.54"],["2026-07-08T16:25:00","CONS.BRANCH","86.99","1.55","-63.45"],["2026-07-08T16:25:00","EES.MCLWS1.ARR","34.20","-6.55","-108.14"],["2026-07-08T16:25:00","EES.MICHOD.ARR","35.20","-7.05","-106.64"],["2026-07-08T16:25:00","EES.MONDUSOLAR","36.10","-5.73","-107.06"],["2026-07-08T16:25:00","EES.MORIL1.ARR","39.38","-2.50","-107.01"],["2026-07-08T16:25:00","EES.MORTN1.ARR","37.88","-4.69","-106.32"],["2026-07-08T16:25:00","EES.MORTN2.ARR","37.88","-4.69","-106.32"],["2026-07-08T16:25:00","EES.MOTIVA_GEN","38.88","-1.87","-108.14"],["2026-07-08T16:25:00","EES.MTCPSCT1","34.46","-6.12","-108.31"],["2026-07-08T16:25:00","EES.MTCPSCT2","34.46","-6.12","-108.31"],["2026-07-08T16:25:00","EES.MTCPSST1","33.95","-6.63","-108.31"],["2026-07-08T16:25:00","EES.NELSON1","30.73","-10.15","-108.01"],["2026-07-08T16:25:00","EES.NELSON2","30.73","-10.15","-108.01"],["2026-07-08T16:25:00","EES.NELSON6","30.72","-10.11","-108.06"],["2026-07-08T16:25:00","EES.NEWTON","39.78","-0.86","-108.25"],["2026-07-08T16:25:00","EES.NEWTON1.AZ","39.78","-0.86","-108.25"],["2026-07-08T16:25:00","EES.NINEM1.ARR","32.88","-9.33","-106.68"],["2026-07-08T16:25:00","EES.NINEM6_CT1","31.96","-10.25","-106.68"],["2026-07-08T16:25:00","EES.NINEM6_CT2","31.98","-10.23","-106.68"],["2026-07-08T16:25:00","EES.NINEM6_ST","32.35","-9.86","-106.68"],["2026-07-08T16:25:00","EES.NINEMILE4","32.38","-9.83","-106.68"],["2026-07-08T16:25:00","EES.NINEMILE5","32.88","-9.33","-106.68"],["2026-07-08T16:25:00","EES.NOPLD","34.83","-7.40","-106.66"],["2026-07-08T16:25:00","EES.NOPS_1","34.77","-7.47","-106.65"],["2026-07-08T16:25:00","EES.NOPS_2","34.77","-7.47","-106.65"],["2026-07-08T16:25:00","EES.NOPS_3","34.77","-7.47","-106.65"],["2026-07-08T16:25:00","EES.NOPS_4","34.99","-7.25","-106.65"],["2026-07-08T16:25:00","EES.NOPS_5","34.99","-7.25","-106.65"],["2026-07-08T16:25:00","EES.NOPS_6","34.99","-7.25","-106.65"],["2026-07-08T16:25:00","EES.NOPS_7","34.99","-7.25","-106.65"],["2026-07-08T16:25:00","EES.NSIDE1.ARR","35.89","-6.34","-106.66"],["2026-07-08T16:25:00","EES.NSIDE2.ARR","35.89","-6.34","-106.66"],["2026-07-08T16:25:00","EES.OAK_RG_GEN","30.24","-10.86","-107.79"],["2026-07-08T16:25:00","EES.OCAPS_1A","36.36","-4.39","-108.14"],["2026-07-08T16:25:00","EES.OCAPS_1B","37.76","-3.00","-108.13"],["2026-07-08T16:25:00","EES.OCAPS_1C","37.84","-2.92","-108.13"],["2026-07-08T16:25:00","EES.OUACH_1","30.71","-10.33","-107.85"],["2026-07-08T16:25:00","EES.OUACH_2","30.71","-10.33","-107.85"],["2026-07-08T16:25:00","EES.OUACH_3","30.71","-10.33","-107.85"],["2026-07-08T16:25:00","EES.OXBOW","34.16","-7.95","-106.78"],["2026-07-08T16:25:00","EES.PANAM1.ARR","36.55","-5.62","-106.72"],["2026-07-08T16:25:00","EES.PERVL1","30.93","-10.15","-107.81"],["2026-07-08T16:25:00","EES.PERVL1.ARR","30.93","-10.15","-107.81"],["2026-07-08T16:25:00","EES.PERVL2.ARR","30.93","-10.15","-107.81"],["2026-07-08T16:25:00","EES.PERVL2_CT","30.93","-10.15","-107.81"],["2026-07-08T16:25:00","EES.PLAHTC.ARR","37.26","-5.24","-106.39"],["2026-07-08T16:25:00","EES.RBRSW2.ARR","35.97","-6.24","-106.68"],["2026-07-08T16:25:00","EES.RBRSW5.ARR","35.34","-6.80","-106.75"],["2026-07-08T16:25:00","EES.RCTHOMAS","35.73","-4.90","-108.26"],["2026-07-08T16:25:00","EES.REXBRW.ARR","35.79","-6.46","-106.64"],["2026-07-08T16:25:00","EES.RICE1","32.63","-8.30","-107.96"],["2026-07-08T16:25:00","EES.RICHD1.ARR","34.37","-7.39","-107.13"],["2026-07-08T16:25:00","EES.RICHD2.ARR","34.37","-7.39","-107.13"],["2026-07-08T16:25:00","EES.RILLA.ARR","31.52","-9.56","-107.81"],["2026-07-08T16:25:00","EES.RVRBEND1","33.69","-8.41","-106.79"],["2026-07-08T16:25:00","EES.SABINE1","36.05","-4.71","-108.13"],["2026-07-08T16:25:00","EES.SABINE3","37.84","-2.92","-108.13"],["2026-07-08T16:25:00","EES.SABINE4","36.36","-4.39","-108.14"],["2026-07-08T16:25:00","EES.SABINE5","35.62","-5.13","-108.14"],["2026-07-08T16:25:00","EES.SAM_DAM_12","40.97","0.37","-108.29"],["2026-07-08T16:25:00","EES.SAN_JC1_CT","35.65","-4.98","-108.26"],["2026-07-08T16:25:00","EES.SAN_JC2_CT","35.65","-4.98","-108.26"],["2026-07-08T16:25:00","EES.SHEC","38.47","-2.15","-108.27"],["2026-07-08T16:25:00","EES.SLEMCO","37.94","-3.86","-107.09"],["2026-07-08T16:25:00","EES.SLRD","34.19","-8.05","-106.65"],["2026-07-08T16:25:00","EES.SPORT1.ARR","33.04","-9.17","-106.68"],["2026-07-08T16:25:00","EES.SPORT2.ARR","33.04","-9.17","-106.68"],["2026-07-08T16:25:00","EES.SRMPA","39.59","-1.09","-108.21"],["2026-07-08T16:25:00","EES.SRMPA_1.AZ","39.59","-1.09","-108.21"],["2026-07-08T16:25:00","EES.STERL7","30.41","-10.58","-107.90"],["2026-07-08T16:25:00","EES.STJAMES","35.15","-7.00","-106.74"],["2026-07-08T16:25:00","EES.STL115.ARR","30.41","-10.58","-107.90"],["2026-07-08T16:25:00","EES.STLN11.ARR","30.74","-10.32","-107.83"],["2026-07-08T16:25:00","EES.STLNG1.ARR","30.74","-10.32","-107.83"],["2026-07-08T16:25:00","EES.STLNG2.ARR","30.78","-10.26","-107.85"],["2026-07-08T16:25:00","EES.STLNG3.ARR","30.78","-10.26","-107.85"],["2026-07-08T16:25:00","EES.STLNG5.ARR","30.78","-10.26","-107.85"],["2026-07-08T16:25:00","EES.STRSOL","29.58","-11.41","-107.90"],["2026-07-08T16:25:00","EES.SWTZ1.ARR","31.79","-9.31","-107.79"],["2026-07-08T16:25:00","EES.TAFTCOGEN","32.39","-9.78","-106.72"],["2026-07-08T16:25:00","EES.TOL_BEND1","34.21","-6.49","-108.19"],["2026-07-08T16:25:00","EES.TOL_BEND2","34.21","-6.49","-108.19"],["2026-07-08T16:25:00","EES.UCB","32.51","-9.66","-106.72"],["2026-07-08T16:25:00","EES.UCBECO","32.51","-9.66","-106.72"],["2026-07-08T16:25:00","EES.UCBSUP","32.51","-9.66","-106.72"],["2026-07-08T16:25:00","EES.UMBRIELSOL","32.26","-8.39","-108.24"],["2026-07-08T16:25:00","EES.VIDALIA","32.07","-9.61","-107.21"],["2026-07-08T16:25:00","EES.VIGNES.ARR","36.27","-5.91","-106.71"],["2026-07-08T16:25:00","EES.WASHEC_CT1","34.69","-7.61","-106.59"],["2026-07-08T16:25:00","EES.WASHEC_CT2","34.69","-7.61","-106.59"],["2026-07-08T16:25:00","EES.WATRFD2","32.70","-9.47","-106.72"],["2026-07-08T16:25:00","EES.WATRFD3","32.59","-9.58","-106.72"],["2026-07-08T16:25:00","EES.WATRFD4_CT","32.72","-9.45","-106.72"],["2026-07-08T16:25:00","EES.EMMP_1.AZ","37.83","-4.06","-107.00"],["2026-07-08T16:25:00","EES.EMMP_2.AZ","38.71","-3.30","-106.88"],["2026-07-08T16:25:00","EES.ENCO","36.39","-5.75","-106.75"],["2026-07-08T16:25:00","EES.ENMP_1.AZ","34.83","-7.40","-106.66"],["2026-07-08T16:25:00","EES.ESSO","36.39","-5.75","-106.75"],["2026-07-08T16:25:00","EES.ETEC","42.45","1.79","-108.23"],["2026-07-08T16:25:00","EES.ETEC_1.AZ","39.09","-1.54","-108.26"],["2026-07-08T16:25:00","EES.ETILD","39.14","-1.55","-108.20"],["2026-07-08T16:25:00","EES.ETMP_1.AZ","39.18","-1.51","-108.20"],["2026-07-08T16:25:00","EES.EXXOBMT","39.25","-1.49","-108.15"],["2026-07-08T16:25:00","EES.EXXON","36.41","-5.73","-106.75"],["2026-07-08T16:25:00","EES.FLRNCE.ARR","38.29","-4.08","-106.52"],["2026-07-08T16:25:00","EES.FORMOSA_BR","36.39","-5.75","-106.75"],["2026-07-08T16:25:00","EES.FRONT_TX1","31.77","-8.68","-108.44"],["2026-07-08T16:25:00","EES.FRONT_TX2","31.77","-8.68","-108.44"],["2026-07-08T16:25:00","EES.FRONT_TX3","31.77","-8.68","-108.44"],["2026-07-08T16:25:00","EES.FRSKR1.ARR","33.00","-8.07","-107.82"],["2026-07-08T16:25:00","EES.GEISMAR","36.63","-5.52","-106.74"],["2026-07-08T16:25:00","EES.GP_PORTHUD","35.16","-6.94","-106.79"],["2026-07-08T16:25:00","EES.HNTSMN_PNO","39.14","-1.61","-108.14"],["2026-07-08T16:25:00","EES.HOUMA.ARR","36.71","-5.42","-106.76"],["2026-07-08T16:25:00","EES.HRTBRG.ARR","32.23","-8.52","-108.14"],["2026-07-08T16:25:00","EES.INLND1.ARR","32.82","-7.93","-108.14"],["2026-07-08T16:25:00","EES.INLND2.ARR","32.82","-7.93","-108.14"],["2026-07-08T16:25:00","EES.IRISSOLAR","34.55","-7.69","-106.65"],["2026-07-08T16:25:00","EES.JAXSNS.ARR","37.31","-4.97","-106.61"],["2026-07-08T16:25:00","EES.JDEC","34.18","-6.87","-107.84"],["2026-07-08T16:25:00","EES.JDECCAMRON","32.17","-8.66","-108.06"],["2026-07-08T16:25:00","EES.JWL_CT1","32.29","-9.90","-106.70"],["2026-07-08T16:25:00","EES.JWL_CT2","32.25","-9.94","-106.70"],["2026-07-08T16:25:00","EES.JWL_ST1","32.41","-9.78","-106.70"],["2026-07-08T16:25:00","EES.JWL_ST2","32.41","-9.78","-106.70"],["2026-07-08T16:25:00","EES.KRBYVLE.AZ","40.57","-0.08","-108.24"],["2026-07-08T16:25:00","EES.L_CREEK1","34.27","-6.31","-108.31"],["2026-07-08T16:25:00","EES.L_CREEK2","34.95","-5.63","-108.31"],["2026-07-08T16:25:00","EES.L_GYPSY2","32.49","-9.70","-106.70"],["2026-07-08T16:25:00","EES.L_GYPSY3","32.77","-9.42","-106.70"],["2026-07-08T16:25:00","EES.LA3","36.54","-5.45","-106.90"],["2026-07-08T16:25:00","EES.LFSF","29.80","-11.28","-107.81"],["2026-07-08T16:25:00","EES.LIBERTY","40.84","0.16","-108.21"],["2026-07-08T16:25:00","EES.LKCHAR_CT1","28.97","-11.91","-108.01"],["2026-07-08T16:25:00","EES.LKCHAR_CT2","28.97","-11.91","-108.01"],["2026-07-08T16:25:00","EES.LKCHAR_ST","29.62","-11.21","-108.06"],["2026-07-08T16:25:00","EES.LONSTR1","32.07","-8.76","-108.06"],["2026-07-08T16:25:00","EES.MAGPOWG","35.07","-7.06","-106.76"],["2026-07-08T16:25:00","MEC.HIGHLAND2","125.53","-13.65","-9.71"],["2026-07-08T16:25:00","MEC.HIGHLAND3","125.55","-13.63","-9.71"],["2026-07-08T16:25:00","MEC.HOLLIDAYCR","126.09","-13.72","-9.08"],["2026-07-08T16:25:00","MEC.HRTDV2.WND","137.64","-11.25","0.00"],["2026-07-08T16:25:00","MEC.IDAGROVE","128.58","-13.53","-6.78"],["2026-07-08T16:25:00","MEC.IDAGROVEW","128.67","-13.39","-6.83"],["2026-07-08T16:25:00","MEC.IVESTER","82.68","-16.77","-49.44"],["2026-07-08T16:25:00","MEC.KNOXIN_1","151.13","-0.56","2.80"],["2026-07-08T16:25:00","MEC.KOSUTH.MVP","126.59","-13.66","-8.64"],["2026-07-08T16:25:00","MEC.LAUREL_1","77.28","-15.73","-55.88"],["2026-07-08T16:25:00","MEC.LOUISA_1","143.34","-5.55","0.00"],["2026-07-08T16:25:00","MEC.LUNDGREN","128.71","-13.25","-6.93"],["2026-07-08T16:25:00","MEC.LUNDQS_1","125.06","-7.69","-16.14"],["2026-07-08T16:25:00","MEC.LVED_1.AZ","137.91","-1.47","-9.51"],["2026-07-08T16:25:00","MEC.MACKSBURG","133.62","-15.27","0.00"],["2026-07-08T16:25:00","MEC.MEAN.LD","134.88","-4.74","-9.27"],["2026-07-08T16:25:00","MEC.MEAN_1.AZ","138.08","-1.29","-9.52"],["2026-07-08T16:25:00","MEC.MEAN_10.AZ","125.50","-4.66","-18.73"],["2026-07-08T16:25:00","MEC.MEAN_2.AZ","143.80","0.87","-5.96"],["2026-07-08T16:25:00","MEC.MEAN_3.AZ","144.51","-6.64","2.26"],["2026-07-08T16:25:00","MEC.MEAN_4.AZ","125.46","-6.25","-17.18"],["2026-07-08T16:25:00","MEC.MEAN_5.AZ","130.81","-8.50","-9.58"],["2026-07-08T16:25:00","MEC.MEAN_6.AZ","146.89","-3.63","1.63"],["2026-07-08T16:25:00","MEC.MEAN_7.AZ","129.29","-11.56","-8.04"],["2026-07-08T16:25:00","MEC.MEAN_8.AZ","137.73","-1.65","-9.51"],["2026-07-08T16:25:00","MEC.MECB","138.61","-7.52","-2.76"],["2026-07-08T16:25:00","MEC.MOLCT_14","144.08","1.19","-6.00"],["2026-07-08T16:25:00","MEC.MORNLIGHT","137.36","-11.53","0.00"],["2026-07-08T16:25:00","MEC.MRES.PELLA","145.65","-8.54","5.30"],["2026-07-08T16:25:00","MEC.MRES_1.AZ","138.89","-10.00","0.00"],["2026-07-08T16:25:00","MEC.NEALN_3","129.08","-12.59","-7.22"],["2026-07-08T16:25:00","MEC.NEALS_4","129.09","-12.58","-7.22"],["2026-07-08T16:25:00","MEC.NORTHENG","141.76","-8.13","1.00"],["2026-07-08T16:25:00","MEC.NWHAR_IBR","126.60","-13.45","-8.84"],["2026-07-08T16:25:00","MEC.OAKGRM.MVP","147.25","-1.64","0.00"],["2026-07-08T16:25:00","MEC.OBRIEN","125.07","-13.75","-10.07"],["2026-07-08T16:25:00","MEC.OBRIEN.MVP","125.10","-13.72","-10.07"],["2026-07-08T16:25:00","MEC.ORIENT1","138.06","-11.52","0.69"],["2026-07-08T16:25:00","MEC.OTTUMWA1","140.42","-10.87","2.40"],["2026-07-08T16:25:00","MEC.PALOALTO1","125.93","-13.85","-9.11"],["2026-07-08T16:25:00","MEC.PELLA","145.88","-8.20","5.19"],["2026-07-08T16:25:00","MEC.PHEC_1","142.30","-8.76","2.17"],["2026-07-08T16:25:00","MEC.PHEC_2","142.30","-8.76","2.17"],["2026-07-08T16:25:00","MEC.PHEC_3","142.24","-8.82","2.17"],["2026-07-08T16:25:00","MEC.PLYMOUTH1","126.58","-13.33","-8.98"],["2026-07-08T16:25:00","MEC.PMEU_1.AZ","145.88","-8.20","5.19"],["2026-07-08T16:25:00","MEC.POCHNT_1","125.13","-14.27","-9.49"],["2026-07-08T16:25:00","MEC.PPWIND","125.42","-13.97","-9.50"],["2026-07-08T16:25:00","MEC.PRAIRIE","143.60","-9.94","4.65"],["2026-07-08T16:25:00","MEC.RHILLS14","142.64","-7.76","1.51"],["2026-07-08T16:25:00","MEC.RHILLS58","142.64","-7.76","1.51"],["2026-07-08T16:25:00","MEC.RIVSID.ARR","142.72","-0.05","-6.12"],["2026-07-08T16:25:00","MEC.RLGY01","143.74","0.54","-5.69"],["2026-07-08T16:25:00","MEC.ROLLHILL_1","136.75","-12.14","0.00"],["2026-07-08T16:25:00","MEC.ROLLHILL_2","136.89","-12.00","0.00"],["2026-07-08T16:25:00","MEC.ROLLHILL_3","136.63","-12.26","0.00"],["2026-07-08T16:25:00","MEC.RRHP_U1","143.28","-10.91","5.30"],["2026-07-08T16:25:00","MEC.RRHP_U2","143.50","-10.69","5.30"],["2026-07-08T16:25:00","MEC.SHENDHILLS","137.12","-11.77","0.00"],["2026-07-08T16:25:00","MEC.SHENDO_1","140.44","-8.45","0.00"],["2026-07-08T16:25:00","MEC.SOTHRNHL1","138.40","-11.18","0.69"],["2026-07-08T16:25:00","MEC.STORMLK_1","128.09","-11.19","-9.61"],["2026-07-08T16:25:00","MEC.SYCAMO_1","140.79","-9.21","1.11"],["2026-07-08T16:25:00","MEC.SYCAMO_2","140.79","-9.21","1.11"],["2026-07-08T16:25:00","MEC.UPLS_1.AZ","141.70","-0.83","-6.36"],["2026-07-08T16:25:00","MEC.UPLS_2.AZ","146.30","-7.79","5.20"],["2026-07-08T16:25:00","MEC.VICTRM_1","126.04","-13.69","-9.16"],["2026-07-08T16:25:00","MEC.VIENNA1","78.63","-16.42","-53.84"],["2026-07-08T16:25:00","MEC.WALNUT_W1","138.58","-10.31","0.00"],["2026-07-08T16:25:00","MEC.WEBSTR.MVP","128.22","-12.94","-7.73"],["2026-07-08T16:25:00","MEC.WELLSBURG","82.68","-16.77","-49.44"],["2026-07-08T16:25:00","MEC.WSEC3","137.39","-11.50","0.00"],["2026-07-08T16:25:00","MEC.WSEC4","137.39","-11.50","0.00"],["2026-07-08T16:25:00","MGE.AZ","107.43","1.77","-43.23"],["2026-07-08T16:25:00","MGE.BLT_ESR1","107.70","1.94","-43.13"],["2026-07-08T16:25:00","MGE.BLTPLTG6","107.14","1.38","-43.13"],["2026-07-08T16:25:00","MGE.BLTPLTG7","107.14","1.38","-43.13"],["2026-07-08T16:25:00","MGE.CARDNL.MVP","106.73","-1.57","-40.59"],["2026-07-08T16:25:00","MGE.DANE_CTY","106.55","1.07","-43.41"],["2026-07-08T16:25:00","MGE.DRR.DG01","107.50","1.81","-43.20"],["2026-07-08T16:25:00","MGE.DRR.DG02","107.50","1.81","-43.20"],["2026-07-08T16:25:00","MGE.DRR.DG03","107.50","1.81","-43.20"],["2026-07-08T16:25:00","MGE.DRR.DG04","107.50","1.81","-43.20"],["2026-07-08T16:25:00","MGE.DRR.DG05","107.50","1.81","-43.20"],["2026-07-08T16:25:00","MGE.DRR.DG06","107.50","1.81","-43.20"],["2026-07-08T16:25:00","MGE.DRR.DG07","107.50","1.81","-43.20"],["2026-07-08T16:25:00","MGE.DRR.DG08","107.50","1.81","-43.20"],["2026-07-08T16:25:00","MGE.DRR.DG09","107.50","1.81","-43.20"],["2026-07-08T16:25:00","MGE.DRR.DG10","107.50","1.81","-43.20"],["2026-07-08T16:25:00","MGE.HERMSDORF","107.03","1.99","-43.85"],["2026-07-08T16:25:00","MGE.HKP_ESR1","106.44","0.54","-42.99"],["2026-07-08T16:25:00","MGE.JOUCOLUM1","104.19","-2.92","-41.78"],["2026-07-08T16:25:00","MGE.JOUCOLUM2","104.22","-2.89","-41.78"],["2026-07-08T16:25:00","ALTW.MTOWNCT1","77.33","-17.83","-53.73"],["2026-07-08T16:25:00","ALTW.MTOWNCT2","77.33","-17.83","-53.73"],["2026-07-08T16:25:00","ALTW.MTOWNCT3","77.34","-17.82","-53.73"],["2026-07-08T16:25:00","ALTW.NSP","121.78","-8.36","-18.75"],["2026-07-08T16:25:00","ALTW.NSPP_1.AZ","121.78","-8.36","-18.75"],["2026-07-08T16:25:00","ALTW.ODINWF","126.93","-9.50","-12.46"],["2026-07-08T16:25:00","ALTW.OTTMW.MVP","141.19","-9.09","1.39"],["2026-07-08T16:25:00","ALTW.OTTUMW1","140.42","-10.87","2.40"],["2026-07-08T16:25:00","ALTW.PIONPRAR2","116.88","-11.64","-20.37"],["2026-07-08T16:25:00","ALTW.PIOPRAIR1","116.85","-11.67","-20.37"],["2026-07-08T16:25:00","ALTW.PRARC1","139.18","-3.28","-6.43"],["2026-07-08T16:25:00","ALTW.PRARC3","139.18","-3.28","-6.43"],["2026-07-08T16:25:00","ALTW.PRARC4","139.17","-3.29","-6.43"],["2026-07-08T16:25:00","ALTW.PRESCOTT","127.99","-20.90","0.00"],["2026-07-08T16:25:00","ALTW.RCCS.ARR","138.93","-3.43","-6.53"],["2026-07-08T16:25:00","ALTW.RICHLAND","128.28","-13.26","-7.35"],["2026-07-08T16:25:00","ALTW.RIPPEY1","141.70","-9.04","1.85"],["2026-07-08T16:25:00","ALTW.ROCKCREEK","140.03","-1.66","-7.20"],["2026-07-08T16:25:00","ALTW.ROQUETTE1","146.30","-2.59","0.00"],["2026-07-08T16:25:00","ALTW.SACCOWIND","128.28","-13.26","-7.35"],["2026-07-08T16:25:00","ALTW.SARATOGA","112.27","-15.47","-21.15"],["2026-07-08T16:25:00","ALTW.SLAK_CT1","130.13","-18.76","0.00"],["2026-07-08T16:25:00","ALTW.SLAK_CT2","130.13","-18.76","0.00"],["2026-07-08T16:25:00","ALTW.SLAK_R1","130.14","-18.75","0.00"],["2026-07-08T16:25:00","ALTW.SLAK_R2","130.14","-18.75","0.00"],["2026-07-08T16:25:00","ALTW.SLAK_R3","130.14","-18.75","0.00"],["2026-07-08T16:25:00","ALTW.SMP","121.26","-6.58","-21.05"],["2026-07-08T16:25:00","ALTW.SOUTH.FRK","126.95","-10.13","-11.81"],["2026-07-08T16:25:00","ALTW.SPRVAUN1","123.53","-2.26","-23.10"],["2026-07-08T16:25:00","ALTW.STCRK.SIG","82.40","-12.49","-54.00"],["2026-07-08T16:25:00","ALTW.STORMLK2","127.35","-11.77","-9.77"],["2026-07-08T16:25:00","ALTW.STORYCO1","104.13","-14.37","-30.39"],["2026-07-08T16:25:00","ALTW.STORYCOII","104.15","-14.35","-30.39"],["2026-07-08T16:25:00","ALTW.TEA_1.AZ","121.26","-6.58","-21.05"],["2026-07-08T16:25:00","ALTW.TOI","114.89","-15.00","-19.00"],["2026-07-08T16:25:00","ALTW.TOI_2.3","115.18","-14.90","-18.81"],["2026-07-08T16:25:00","ALTW.TOI_MGEO","115.18","-14.90","-18.81"],["2026-07-08T16:25:00","ALTW.TOI_MGEP","115.18","-14.90","-18.81"],["2026-07-08T16:25:00","ALTW.TURTLECRK","116.88","-11.64","-20.37"],["2026-07-08T16:25:00","ALTW.UPLANDPR","125.24","-13.80","-9.85"],["2026-07-08T16:25:00","ALTW.UPLS_1.AZ","128.77","-7.98","-12.14"],["2026-07-08T16:25:00","ALTW.UPLS_2.AZ","124.83","-11.11","-12.95"],["2026-07-08T16:25:00","ALTW.W_BINGHAM","129.38","-7.27","-12.24"],["2026-07-08T16:25:00","ALTW.WAPLOSOLR","147.59","-1.30","0.00"],["2026-07-08T16:25:00","ALTW.WELLS1","119.24","-10.43","-19.22"],["2026-07-08T16:25:00","ALTW.WEVER.ESR","149.40","0.51","0.00"],["2026-07-08T16:25:00","ALTW.WEVERSOL","149.40","0.51","0.00"],["2026-07-08T16:25:00","ALTW.WHISPERWI","118.32","-13.29","-17.28"],["2026-07-08T16:25:00","ALTW.WIN1","126.96","-9.91","-12.02"],["2026-07-08T16:25:00","ALTW.WOLFWIND","128.84","-8.92","-11.13"],["2026-07-08T16:25:00","ALTW.WPPI","131.01","-3.46","-14.42"],["2026-07-08T16:25:00","ALTW.WPPI_1.AZ","128.43","-4.61","-15.85"],["2026-07-08T16:25:00","ALTW.WRTHNGT","127.60","-9.55","-11.74"],["2026-07-08T16:25:00","ALTW.WSEC3","137.39","-11.50","0.00"],["2026-07-08T16:25:00","ALTW.WSEC4","137.39","-11.50","0.00"],["2026-07-08T16:25:00","ALTW.WWN.ESR","118.74","-12.80","-17.35"],["2026-07-08T16:25:00","ALTW.WWNORTH","118.74","-12.80","-17.35"],["2026-07-08T16:25:00","AMIL.176872","164.24","6.33","9.02"],["2026-07-08T16:25:00","AMIL.ACL9","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.ACP9","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.AEM.CAT","159.41","1.67","8.85"],["2026-07-08T16:25:00","AMIL.AEM.IL","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.AEM.LBM","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.AEM.MUNI","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.AEM.NWTN","157.77","-2.31","11.19"],["2026-07-08T16:25:00","AMIL.AEM.RPGI","133.69","-5.33","-9.87"],["2026-07-08T16:25:00","AMIL.AEM.SYLND","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.AIP9","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.AIU1","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.ALSEYCTG1","151.30","-5.97","8.38"],["2026-07-08T16:25:00","AMIL.ALSEYCTG2","151.30","-5.97","8.38"],["2026-07-08T16:25:00","AMIL.ALSEYCTG3","151.08","-6.19","8.38"],["2026-07-08T16:25:00","AMIL.ALSEYCTG4","151.08","-6.19","8.38"],["2026-07-08T16:25:00","AMIL.ALSEYCTG5","150.99","-6.28","8.38"],["2026-07-08T16:25:00","AMIL.ALSEYCTG6","150.99","-6.28","8.38"],["2026-07-08T16:25:00","AMIL.AMAEAMAN","140.14","-2.61","-6.14"],["2026-07-08T16:25:00","AMIL.AMBT","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.AMER","158.38","-1.60","11.09"],["2026-07-08T16:25:00","AMIL.AMILSES","158.79","-0.31","10.21"],["2026-07-08T16:25:00","AMIL.AMS_ASTOR","115.26","-12.69","-20.94"],["2026-07-08T16:25:00","AMIL.ANI_AANIT","126.57","-19.00","-3.32"],["2026-07-08T16:25:00","AMIL.APN5","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.ARCHSF1","157.15","-3.22","11.48"],["2026-07-08T16:25:00","AMIL.ARCHSF2","157.15","-3.22","11.48"],["2026-07-08T16:25:00","AMIL.ARCHSF3","157.15","-3.22","11.48"],["2026-07-08T16:25:00","AMIL.ARCHSF4","157.15","-3.22","11.48"],["2026-07-08T16:25:00","AMIL.ARCHSF5","157.15","-3.22","11.48"],["2026-07-08T16:25:00","AMIL.ARCHSF6","157.15","-3.22","11.48"],["2026-07-08T16:25:00","AMIL.ASPIRITY","158.79","-0.32","10.22"],["2026-07-08T16:25:00","AMIL.BALDSSAUX","155.76","-4.35","11.22"],["2026-07-08T16:25:00","AMIL.BALDT1.NU","155.76","-4.35","11.22"],["2026-07-08T16:25:00","AMIL.BALDWI51","155.68","-4.27","11.06"],["2026-07-08T16:25:00","AMIL.BALDWI52","155.68","-4.27","11.06"],["2026-07-08T16:25:00","GRE.PVLYGR3","113.92","-13.19","-21.78"],["2026-07-08T16:25:00","GRE.REC","119.85","-14.06","-14.98"],["2026-07-08T16:25:00","GRE.REC.CC1_AC","119.59","-14.32","-14.98"],["2026-07-08T16:25:00","GRE.REC.CC1_DC","119.49","-11.53","-17.87"],["2026-07-08T16:25:00","GRE.REC.CC2_AC","119.59","-14.32","-14.98"],["2026-07-08T16:25:00","GRE.REC.CC2_DC","119.49","-11.53","-17.87"],["2026-07-08T16:25:00","GRE.REC.DATA","119.63","-14.28","-14.98"],["2026-07-08T16:25:00","GRE.REC.DCLOSS","119.59","-14.32","-14.98"],["2026-07-08T16:25:00","GRE.ROCKLAKE","128.98","-0.51","-19.40"],["2026-07-08T16:25:00","GRE.SMP","130.93","0.95","-18.91"],["2026-07-08T16:25:00","GRE.SMP.GRE","120.23","-7.83","-20.83"],["2026-07-08T16:25:00","GRE.STANT.ARR","119.47","-14.51","-14.91"],["2026-07-08T16:25:00","GRE.STBON1","121.98","-8.95","-17.96"],["2026-07-08T16:25:00","GRE.TEA_1.AZ","130.21","0.26","-18.94"],["2026-07-08T16:25:00","GRE.TRIMTTRIM","122.05","-14.04","-12.80"],["2026-07-08T16:25:00","GRE.WILM","123.82","-10.02","-15.05"],["2026-07-08T16:25:00","HE.07LCPGEN1","153.67","-6.15","10.93"],["2026-07-08T16:25:00","HE.07LCPGEN2","153.67","-6.15","10.93"],["2026-07-08T16:25:00","HE.07LCPGEN3","153.67","-6.15","10.93"],["2026-07-08T16:25:00","HE.07LCPGEN4","153.67","-6.15","10.93"],["2026-07-08T16:25:00","HE.07LCPGEN5","153.67","-6.15","10.93"],["2026-07-08T16:25:00","HE.07LCPGEN6","153.67","-6.15","10.93"],["2026-07-08T16:25:00","HE.CIN","166.25","6.57","10.79"],["2026-07-08T16:25:00","HE.HE","165.78","6.15","10.74"],["2026-07-08T16:25:00","HE.HEIRLOOMSLR","162.28","2.30","11.09"],["2026-07-08T16:25:00","HE.MEROM_AUX","158.79","-1.39","11.29"],["2026-07-08T16:25:00","HE.MEROM_CH1","158.79","-1.39","11.29"],["2026-07-08T16:25:00","HE.MEROM_CH2","158.79","-1.39","11.29"],["2026-07-08T16:25:00","HE.MEROM1","158.79","-1.39","11.29"],["2026-07-08T16:25:00","HE.MEROM2","158.79","-1.39","11.29"],["2026-07-08T16:25:00","HE.OSPR_PT","159.46","-0.72","11.29"],["2026-07-08T16:25:00","HE.RATTS.ARR","162.45","2.45","11.11"],["2026-07-08T16:25:00","HE.RATTS1SLR","162.28","2.30","11.09"],["2026-07-08T16:25:00","HE.SIGW","171.25","11.57","10.79"],["2026-07-08T16:25:00","HE.WORTH1","159.61","-0.52","11.24"],["2026-07-08T16:25:00","HE.WORTH2","159.61","-0.52","11.24"],["2026-07-08T16:25:00","HE.WORTH3","159.61","-0.52","11.24"],["2026-07-08T16:25:00","HE.WORTH4","159.61","-0.52","11.24"],["2026-07-08T16:25:00","HMPL.HMPL_1.AZ","163.33","3.61","10.83"],["2026-07-08T16:25:00","HMPL.HMPLOAD","163.33","3.61","10.83"],["2026-07-08T16:25:00","HMPL.SOLAR","163.40","3.70","10.81"],["2026-07-08T16:25:00","HMPL.SOLARLOAD","163.40","3.70","10.81"],["2026-07-08T16:25:00","ILGEN1.AGG","155.43","-4.81","11.35"],["2026-07-08T16:25:00","ILGEN10.AGG","155.43","-4.81","11.35"],["2026-07-08T16:25:00","ILGEN2.AGG","155.43","-4.81","11.35"],["2026-07-08T16:25:00","ILGEN3.AGG","155.55","-4.56","11.22"],["2026-07-08T16:25:00","ILGEN4.AGG","159.72","2.33","8.50"],["2026-07-08T16:25:00","ILLINOIS.HUB","158.75","-0.48","10.34"],["2026-07-08T16:25:00","INDIANA.HUB","164.62","5.16","10.57"],["2026-07-08T16:25:00","INDN","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","IPL.16EVCT7","160.42","0.24","11.29"],["2026-07-08T16:25:00","IPL.16EVCT8","160.40","0.22","11.29"],["2026-07-08T16:25:00","IPL.16EVST9","160.48","0.30","11.29"],["2026-07-08T16:25:00","IPL.16GEOR11G","165.59","5.38","11.32"],["2026-07-08T16:25:00","IPL.16GEOR22G","165.56","5.35","11.32"],["2026-07-08T16:25:00","IPL.16GEOR33G","165.55","5.34","11.32"],["2026-07-08T16:25:00","IPL.16GEOR44G","165.59","5.38","11.32"],["2026-07-08T16:25:00","IPL.16PETE.AGG","162.35","2.21","11.25"],["2026-07-08T16:25:00","IPL.16PETEE3","162.35","2.21","11.25"],["2026-07-08T16:25:00","IPL.16PETEE4","162.35","2.21","11.25"],["2026-07-08T16:25:00","IPL.16STOC4C4","166.13","5.94","11.30"],["2026-07-08T16:25:00","IPL.16STOC5C5","166.13","5.94","11.30"],["2026-07-08T16:25:00","IPL.16STOT.AGG","165.69","5.50","11.30"],["2026-07-08T16:25:00","IPL.16STOU5O5","166.22","6.03","11.30"],["2026-07-08T16:25:00","IPL.16STOU6O6","165.94","5.75","11.30"],["2026-07-08T16:25:00","IPL.16STOU7O7","165.50","5.31","11.30"],["2026-07-08T16:25:00","IPL.16STOUCC6","165.31","5.12","11.30"],["2026-07-08T16:25:00","IPL.16STOUTR1","166.18","5.99","11.30"],["2026-07-08T16:25:00","IPL.16SYST.AGG","165.61","5.42","11.30"],["2026-07-08T16:25:00","IPL.AZ","167.11","6.92","11.30"],["2026-07-08T16:25:00","IPL.CC.IPLEV01","160.43","0.25","11.29"],["2026-07-08T16:25:00","IPL.HE","163.99","3.80","11.30"],["2026-07-08T16:25:00","IPL.HEPM_1.AZ","163.99","3.80","11.30"],["2026-07-08T16:25:00","IPL.IPL","167.11","6.92","11.30"],["2026-07-08T16:25:00","IPL.PEC01","162.28","2.14","11.25"],["2026-07-08T16:25:00","IPL.PIKECB01","162.35","2.21","11.25"],["2026-07-08T16:25:00","IPL.STOU3.ARR","166.22","6.03","11.30"],["2026-07-08T16:25:00","IPL.WVPA","167.11","6.92","11.30"],["2026-07-08T16:25:00","KACY","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","KCPL","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","LAFA.AZ","38.27","-3.57","-107.05"],["2026-07-08T16:25:00","LAFA.HARGIS1","38.73","-3.11","-107.05"],["2026-07-08T16:25:00","LAFA.HARGIS2","38.73","-3.11","-107.05"],["2026-07-08T16:25:00","LAFA.LABBE1","36.98","-4.86","-107.05"],["2026-07-08T16:25:00","LAFA.LABBE2","36.98","-4.86","-107.05"],["2026-07-08T16:25:00","LAFA.LAFA","38.27","-3.57","-107.05"],["2026-07-08T16:25:00","LAGN.DEMCO1.AZ","37.17","-4.99","-106.73"],["2026-07-08T16:25:00","LAGN.LAGN_1.AZ","34.58","-6.91","-107.40"],["2026-07-08T16:25:00","LAGT.1803","34.53","-6.93","-107.43"],["2026-07-08T16:25:00","LAGT.1803CEG","34.53","-6.93","-107.43"],["2026-07-08T16:25:00","LAGT.LOGC.ARR","31.79","-9.32","-107.78"],["2026-07-08T16:25:00","LAGT.PCE","35.74","-6.31","-106.84"],["2026-07-08T16:25:00","LEPA.AZ","38.21","-3.70","-106.98"],["2026-07-08T16:25:00","LEPA.CPLAQ.ARR","40.93","-1.22","-106.74"],["2026-07-08T16:25:00","LEPA.HOUMA","36.74","-5.39","-106.76"],["2026-07-08T16:25:00","WPS.CRANECREK","112.43","-15.31","-21.15"],["2026-07-08T16:25:00","WPS.CUSTEGEN1","103.50","9.07","-54.46"],["2026-07-08T16:25:00","WPS.DEPERE","98.00","5.41","-56.30"],["2026-07-08T16:25:00","WPS.DPC.WESTN4","103.23","-1.26","-44.40"],["2026-07-08T16:25:00","WPS.DRR.NWATER","99.77","6.81","-55.93"],["2026-07-08T16:25:00","WPS.FORWARD","85.05","1.33","-65.17"],["2026-07-08T16:25:00","WPS.FORWARD_LD","85.05","1.33","-65.17"],["2026-07-08T16:25:00","WPS.FOX_CT1","93.03","-0.11","-55.75"],["2026-07-08T16:25:00","WPS.FOX_CT2","93.07","-0.07","-55.75"],["2026-07-08T16:25:00","WPS.FOX_ST1_1","92.99","-0.15","-55.75"],["2026-07-08T16:25:00","WPS.FOX_ST1_2","92.99","-0.15","-55.75"],["2026-07-08T16:25:00","WPS.GLU","101.03","3.93","-51.79"],["2026-07-08T16:25:00","WPS.GRFTR.ARR","110.39","6.97","-45.47"],["2026-07-08T16:25:00","WPS.HNSATOA","107.82","6.03","-47.10"],["2026-07-08T16:25:00","WPS.LAKEFRN95","101.74","7.08","-54.23"],["2026-07-08T16:25:00","WPS.LAKEFRN99","101.74","7.08","-54.23"],["2026-07-08T16:25:00","WPS.MENOMPK","101.70","7.09","-54.28"],["2026-07-08T16:25:00","WPS.MEWD_M1","111.36","2.18","-39.71"],["2026-07-08T16:25:00","WPS.MPU","101.98","7.28","-54.19"],["2026-07-08T16:25:00","WPS.MPUG_1.AZ","101.98","7.28","-54.19"],["2026-07-08T16:25:00","WPS.OCONTO.DPC","99.23","4.95","-54.61"],["2026-07-08T16:25:00","WPS.PORTAGE","107.01","1.73","-43.61"],["2026-07-08T16:25:00","WPS.PTBEACH_PV","96.24","0.85","-53.50"],["2026-07-08T16:25:00","WPS.PULLIAM31","99.71","6.62","-55.80"],["2026-07-08T16:25:00","WPS.REDBARN1W","117.45","-3.38","-28.06"],["2026-07-08T16:25:00","WPS.TWOCRK1S","95.33","-0.07","-53.49"],["2026-07-08T16:25:00","WPS.UMERC","101.42","6.76","-54.23"],["2026-07-08T16:25:00","WPS.WEM31","100.45","5.85","-54.29"],["2026-07-08T16:25:00","WPS.WEM32","99.82","5.25","-54.32"],["2026-07-08T16:25:00","WPS.WEM33","99.82","5.25","-54.32"],["2026-07-08T16:25:00","WPS.WESRCE1_LD","102.44","-2.16","-44.29"],["2026-07-08T16:25:00","WPS.WESRCE2_LD","102.66","-1.94","-44.29"],["2026-07-08T16:25:00","WPS.WESTON11","102.44","-2.16","-44.29"],["2026-07-08T16:25:00","WPS.WESTON12","102.44","-2.16","-44.29"],["2026-07-08T16:25:00","WPS.WESTON13","102.44","-2.16","-44.29"],["2026-07-08T16:25:00","WPS.WESTON14","102.44","-2.16","-44.29"],["2026-07-08T16:25:00","WPS.WESTON15","102.66","-1.94","-44.29"],["2026-07-08T16:25:00","WPS.WESTON16","102.66","-1.94","-44.29"],["2026-07-08T16:25:00","WPS.WESTON17","102.66","-1.94","-44.29"],["2026-07-08T16:25:00","WPS.WESTON3","103.09","-1.51","-44.29"],["2026-07-08T16:25:00","WPS.WESTON4","103.23","-1.26","-44.40"],["2026-07-08T16:25:00","WPS.WPSE","101.28","6.67","-54.28"],["2026-07-08T16:25:00","WPS.WPSM","102.27","5.52","-52.14"],["2026-07-08T16:25:00","WR","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","WR.MEUC_1.AZ","143.12","-1.29","-4.48"],["2026-07-08T16:25:00","WR.MEUCFRED1","160.62","-3.60","15.33"],["2026-07-08T16:25:00","WR.MEUCFRED2","160.62","-3.60","15.33"],["2026-07-08T16:25:00","WR.MEUCLADD","132.06","-16.83","0.00"],["2026-07-08T16:25:00","WR.MOWR","157.39","-1.29","9.79"],["2026-07-08T16:25:00","WR.MOWR_1.AZ","157.97","-1.29","10.37"],["2026-07-08T16:25:00","WR.THAYERLD","143.12","-1.29","-4.48"],["2026-07-08T16:25:00","YAD","157.99","0.46","8.64"],["2026-07-08T16:25:00","NSP.MMPA.BOGWF","124.06","-7.96","-16.87"],["2026-07-08T16:25:00","NSP.MMPA.FEP","109.81","-16.78","-22.30"],["2026-07-08T16:25:00","NSP.MMPA.WWF","124.50","-13.16","-11.23"],["2026-07-08T16:25:00","NSP.MMPA_1.AZ","121.30","-9.63","-17.96"],["2026-07-08T16:25:00","NSP.MMU_1.AZ","123.62","-10.75","-14.52"],["2026-07-08T16:25:00","NSP.MNDAK.WND","120.37","-15.22","-13.30"],["2026-07-08T16:25:00","NSP.MNTCEL1","119.21","-11.68","-18.00"],["2026-07-08T16:25:00","NSP.MOR1_IBR","119.83","-16.52","-12.54"],["2026-07-08T16:25:00","NSP.MORAINE2","119.83","-16.52","-12.54"],["2026-07-08T16:25:00","NSP.MRES","124.49","-9.52","-14.88"],["2026-07-08T16:25:00","NSP.MRES.MWF","122.98","-11.58","-14.33"],["2026-07-08T16:25:00","NSP.MRES_5.AZ","124.43","-7.35","-17.11"],["2026-07-08T16:25:00","NSP.MRES_6.AZ","128.10","-4.06","-16.73"],["2026-07-08T16:25:00","NSP.NCP.AZ","120.32","1.83","-30.40"],["2026-07-08T16:25:00","NSP.NCPLOAD","120.32","1.83","-30.40"],["2026-07-08T16:25:00","NSP.NEW_PNEW_","119.66","-6.46","-22.77"],["2026-07-08T16:25:00","NSP.NOBLE.CWS1","122.57","-14.37","-11.95"],["2026-07-08T16:25:00","NSP.NOBLE.CWS2","122.57","-14.37","-11.95"],["2026-07-08T16:25:00","NSP.NOBLES.WND","122.57","-14.37","-11.95"],["2026-07-08T16:25:00","NSP.NOBLES2.MP","121.54","-15.29","-12.06"],["2026-07-08T16:25:00","NSP.NORTHN.WND","119.82","-16.53","-12.54"],["2026-07-08T16:25:00","NSP.NSP","121.51","-7.66","-19.72"],["2026-07-08T16:25:00","NSP.NSPG_1.AZ","124.48","-8.65","-15.76"],["2026-07-08T16:25:00","NSP.NSPG_2.AZ","126.34","-7.11","-15.44"],["2026-07-08T16:25:00","NSP.NSTARSOLAR","118.52","-11.29","-19.08"],["2026-07-08T16:25:00","NSP.NU","127.04","-6.47","-15.38"],["2026-07-08T16:25:00","NSP.NU.AZ","127.04","-6.47","-15.38"],["2026-07-08T16:25:00","NSP.NULM.4GT","127.16","-6.35","-15.38"],["2026-07-08T16:25:00","NSP.NULM.5GT","127.16","-6.35","-15.38"],["2026-07-08T16:25:00","NSP.NULM.6GT","127.16","-6.35","-15.38"],["2026-07-08T16:25:00","NSP.NULM.7GT","127.16","-6.35","-15.38"],["2026-07-08T16:25:00","NSP.NWEC.AZ","126.79","-2.25","-19.85"],["2026-07-08T16:25:00","NSP.NWELOAD","126.79","-2.25","-19.85"],["2026-07-08T16:25:00","NSP.OAKLKE_IBR","120.61","-14.88","-13.40"],["2026-07-08T16:25:00","NSP.ODELL.WND","121.87","-14.15","-12.87"],["2026-07-08T16:25:00","NSP.OTP","120.42","-14.12","-14.35"],["2026-07-08T16:25:00","NSP.OTPW_1.AZ","120.42","-14.12","-14.35"],["2026-07-08T16:25:00","NSP.OWATON_SIG","113.92","-12.68","-22.29"],["2026-07-08T16:25:00","NSP.OWATONA_7","114.60","-12.00","-22.29"],["2026-07-08T16:25:00","NSP.PRISL1","112.67","-12.88","-23.34"],["2026-07-08T16:25:00","NSP.PRISL1_LD","112.67","-12.88","-23.34"],["2026-07-08T16:25:00","NSP.PRISL2","112.69","-12.86","-23.34"],["2026-07-08T16:25:00","NSP.PRISL2_LD","112.69","-12.86","-23.34"],["2026-07-08T16:25:00","NSP.PROSE","125.24","-12.64","-11.01"],["2026-07-08T16:25:00","NSP.PVALEY.WND","114.25","-12.86","-21.78"],["2026-07-08T16:25:00","NSP.RAETNA.WND","119.83","-16.52","-12.54"],["2026-07-08T16:25:00","NSP.RAPID.ARR","117.70","-11.97","-19.22"],["2026-07-08T16:25:00","NSP.REDPINE","121.39","-13.58","-13.92"],["2026-07-08T16:25:00","NSP.REDWIN1","115.75","-9.90","-23.24"],["2026-07-08T16:25:00","NSP.REDWIN2","115.75","-9.90","-23.24"],["2026-07-08T16:25:00","NSP.RIVRSDCT10","122.41","-8.36","-18.12"],["2026-07-08T16:25:00","NSP.RIVRSDCT9","122.41","-8.36","-18.12"],["2026-07-08T16:25:00","NSP.RIVRSDST7","122.41","-8.36","-18.12"],["2026-07-08T16:25:00","NSP.ROCKRIDG1","121.54","-14.85","-12.50"],["2026-07-08T16:25:00","NSP.RWF__1_QS","119.15","-14.19","-15.55"],["2026-07-08T16:25:00","NSP.RWF__2","119.15","-14.19","-15.55"],["2026-07-08T16:25:00","NSP.S_RIDGE1","121.54","-14.85","-12.50"],["2026-07-08T16:25:00","NSP.SARTELL","121.99","-9.02","-17.88"],["2026-07-08T16:25:00","NSP.SHAKOBIO1","121.44","-9.82","-17.63"],["2026-07-08T16:25:00","NSP.SHERC1.SLR","119.62","-11.25","-18.02"],["2026-07-08T16:25:00","NSP.SHERC2.SLR","119.63","-11.24","-18.02"],["2026-07-08T16:25:00","NSP.SHERC3.SLR","119.62","-11.25","-18.02"],["2026-07-08T16:25:00","NSP.SHERCO.3","119.66","-11.21","-18.02"],["2026-07-08T16:25:00","NSP.SHERCO1","119.23","-11.64","-18.02"],["2026-07-08T16:25:00","NSP.SMP","116.89","-9.95","-22.05"],["2026-07-08T16:25:00","NSP.SMPM.S3","119.66","-11.21","-18.02"],["2026-07-08T16:25:00","NSP.SPGSPG1","120.17","-10.54","-18.18"],["2026-07-08T16:25:00","NSP.ST_PETER","118.34","-9.94","-20.61"],["2026-07-08T16:25:00","NSP.STCLOUD1","121.99","-9.14","-17.76"],["2026-07-08T16:25:00","NSP.STCRO","117.62","-12.19","-19.08"],["2026-07-08T16:25:00","NSP.STJM_1.AZ","130.07","-6.11","-12.71"],["2026-07-08T16:25:00","NSP.STONERAY","119.85","-16.50","-12.54"],["2026-07-08T16:25:00","NSP.TEA_1.AZ","117.05","-9.77","-22.07"],["2026-07-08T16:25:00","NSP.UILK1","120.43","-15.96","-12.50"],["2026-07-08T16:25:00","NSP.UOFMGEN1","122.86","-7.88","-18.15"],["2026-07-08T16:25:00","NSP.UOFMGEN2","121.87","-8.79","-18.23"],["2026-07-08T16:25:00","NSP.UPLS_1.AZ","125.44","-5.86","-17.59"],["2026-07-08T16:25:00","NSP.UPLS_2.AZ","122.30","-12.30","-14.29"],["2026-07-08T16:25:00","NSP.UPLS_3.AZ","127.34","-8.27","-13.28"],["2026-07-08T16:25:00","NSP.VALYVIEW1","121.51","-14.88","-12.50"],["2026-07-08T16:25:00","NSP.VELVAVELV","120.43","-13.23","-15.23"],["2026-07-08T16:25:00","NSP.W_TRIW_TR","120.84","-15.55","-12.50"],["2026-07-08T16:25:00","NSP.WESTSID1","121.81","-11.78","-15.30"],["2026-07-08T16:25:00","NSP.WHEAT1.ARR","116.55","-5.53","-26.81"],["2026-07-08T16:25:00","NSP.WHEAT3.ARR","116.55","-5.53","-26.81"],["2026-07-08T16:25:00","NSP.WHEATON_08","114.79","-7.29","-26.81"],["2026-07-08T16:25:00","NSP.WHEATON_09","117.85","-3.94","-27.10"],["2026-07-08T16:25:00","NSP.WHEATON_10","117.92","-3.87","-27.10"],["2026-07-08T16:25:00","NSP.WHEATON_11","117.85","-3.94","-27.10"],["2026-07-08T16:25:00","NSP.WHEATON_12","117.92","-3.87","-27.10"],["2026-07-08T16:25:00","NSP.WHEATON_13","117.85","-3.94","-27.10"],["2026-07-08T16:25:00","NSP.WILMAR1","113.35","-15.41","-20.13"],["2026-07-08T16:25:00","EAI.UPS4_ST","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.WBSOL","30.23","-9.69","-108.97"],["2026-07-08T16:25:00","EAI.WH_BLUFF1","30.70","-9.20","-108.99"],["2026-07-08T16:25:00","EAI.WH_BLUFF2","28.82","-11.08","-108.99"],["2026-07-08T16:25:00","EAI.WHBLF.ARR","31.04","-8.89","-108.96"],["2026-07-08T16:25:00","EAI.WMPSOL","34.37","-4.97","-109.55"],["2026-07-08T16:25:00","EAI.WMULD_1.AZ","35.95","-3.55","-109.39"],["2026-07-08T16:25:00","EAI.WMULDLD","35.95","-3.55","-109.39"],["2026-07-08T16:25:00","EAI.WODLN1.ARR","32.84","-7.06","-108.99"],["2026-07-08T16:25:00","EAI.WSTMMP.ARR","37.55","-2.87","-108.47"],["2026-07-08T16:25:00","EAI.WTBLF5.ARR","30.81","-9.09","-108.99"],["2026-07-08T16:25:00","EDE","93.25","-9.85","-45.79"],["2026-07-08T16:25:00","EDE.PLUM","146.88","-3.00","0.99"],["2026-07-08T16:25:00","EES.ACAD2_CT1","34.36","-7.40","-107.13"],["2026-07-08T16:25:00","EES.ACAD2_CT2","34.36","-7.40","-107.13"],["2026-07-08T16:25:00","EES.ACAD2_ST","34.36","-7.40","-107.13"],["2026-07-08T16:25:00","EES.ACADA1.ARR","34.36","-7.40","-107.13"],["2026-07-08T16:25:00","EES.ACADA2.ARR","34.36","-7.40","-107.13"],["2026-07-08T16:25:00","EES.AIRLIN.ARR","36.52","-5.66","-106.71"],["2026-07-08T16:25:00","EES.AIRLIQ_GEI","36.94","-5.21","-106.74"],["2026-07-08T16:25:00","EES.AMITESO","37.00","-5.19","-106.70"],["2026-07-08T16:25:00","EES.AXIALL","30.71","-10.11","-108.07"],["2026-07-08T16:25:00","EES.AXLPLQ","35.83","-6.31","-106.75"],["2026-07-08T16:25:00","EES.BASFVFW","36.91","-3.84","-108.14"],["2026-07-08T16:25:00","EES.BASTAP.ARR","31.79","-9.32","-107.78"],["2026-07-08T16:25:00","EES.BASTP1.ARR","31.79","-9.32","-107.78"],["2026-07-08T16:25:00","EES.BASTR1.ARR","31.48","-9.61","-107.80"],["2026-07-08T16:25:00","EES.BASTR2.ARR","31.48","-9.61","-107.80"],["2026-07-08T16:25:00","EES.BC1_1","34.40","-7.71","-106.78"],["2026-07-08T16:25:00","EES.BC1_2","34.40","-7.71","-106.78"],["2026-07-08T16:25:00","EES.BC1_3","34.40","-7.71","-106.78"],["2026-07-08T16:25:00","EES.BC1_4","34.40","-7.71","-106.78"],["2026-07-08T16:25:00","EES.BC2_1","34.39","-7.69","-106.81"],["2026-07-08T16:25:00","EES.BC2_2","34.39","-7.69","-106.81"],["2026-07-08T16:25:00","EES.BC2_3","34.39","-7.69","-106.81"],["2026-07-08T16:25:00","EES.BGTEL1.ARR","36.57","-5.59","-106.73"],["2026-07-08T16:25:00","EES.BRAZ_1.AZ","39.20","-1.34","-108.35"],["2026-07-08T16:25:00","EES.BRAZLD","39.18","-1.36","-108.35"],["2026-07-08T16:25:00","EES.BRTNY1.ARR","36.74","-5.41","-106.74"],["2026-07-08T16:25:00","EES.BRTNY2.ARR","36.74","-5.41","-106.74"],["2026-07-08T16:25:00","EES.BURAS.ARR","34.08","-8.13","-106.68"],["2026-07-08T16:25:00","EES.BXTRW5.ARR","33.64","-8.23","-107.02"],["2026-07-08T16:25:00","EES.BXTRWL.ARR","33.64","-8.23","-107.02"],["2026-07-08T16:25:00","EES.BXWSN2.ARR","33.87","-7.99","-107.03"],["2026-07-08T16:25:00","EES.BYCT1","34.44","-7.04","-107.41"],["2026-07-08T16:25:00","EES.BYCT2","34.44","-7.04","-107.41"],["2026-07-08T16:25:00","EES.BYCT3","34.44","-7.04","-107.41"],["2026-07-08T16:25:00","EES.BYCT4","34.44","-7.04","-107.41"],["2026-07-08T16:25:00","EES.BYGL","31.79","-9.37","-107.73"],["2026-07-08T16:25:00","EES.CALCAS1_CT","31.58","-9.24","-108.07"],["2026-07-08T16:25:00","EES.CALCAS2_CT","31.58","-9.24","-108.07"],["2026-07-08T16:25:00","EES.CALDWEL.AZ","40.96","0.45","-108.38"],["2026-07-08T16:25:00","EES.CALDWELL","40.96","0.45","-108.38"],["2026-07-08T16:25:00","EES.CARV_A","35.59","-6.56","-106.74"],["2026-07-08T16:25:00","EES.CARV_BC","35.59","-6.56","-106.74"],["2026-07-08T16:25:00","EES.CC.ACAD2","34.36","-7.40","-107.13"],["2026-07-08T16:25:00","EES.CC.JWL_1","32.34","-9.85","-106.70"],["2026-07-08T16:25:00","EES.CC.JWL_2","32.31","-9.88","-106.70"],["2026-07-08T16:25:00","EES.CC.LKCHAR","29.28","-11.57","-108.04"],["2026-07-08T16:25:00","EES.CC.MTCPS","34.22","-6.36","-108.31"],["2026-07-08T16:25:00","EES.CC.NINEM6","32.13","-10.08","-106.68"],["2026-07-08T16:25:00","EES.CC.NOPS","34.86","-7.38","-106.65"],["2026-07-08T16:25:00","EES.CC.OCAPS","37.39","-3.37","-108.13"],["2026-07-08T16:25:00","EES.CNWAY2.ARR","36.70","-5.46","-106.73"],["2026-07-08T16:25:00","EES.COLY1.ARR","35.86","-6.32","-106.71"],["2026-07-08T16:25:00","EES.CONC","37.48","-3.29","-108.12"],["2026-07-08T16:25:00","EES.CONCECO","37.48","-3.29","-108.12"],["2026-07-08T16:25:00","EES.CONCORDIA","41.57","-0.06","-107.26"],["2026-07-08T16:25:00","EES.CONCPK","37.48","-3.29","-108.12"],["2026-07-08T16:25:00","EES.CONCSUP","37.48","-3.29","-108.12"],["2026-07-08T16:25:00","EES.CONWAY.ARR","36.70","-5.46","-106.73"],["2026-07-08T16:25:00","EES.CTEAU2.ARR","36.28","-5.85","-106.76"],["2026-07-08T16:25:00","EES.CTW_1","31.51","-9.25","-108.13"],["2026-07-08T16:25:00","EES.CTW_2","31.51","-9.25","-108.13"],["2026-07-08T16:25:00","EES.CTW_3","31.50","-9.26","-108.13"],["2026-07-08T16:25:00","EES.CTW_4","31.50","-9.26","-108.13"],["2026-07-08T16:25:00","EES.CYPRESS1CT","32.55","-8.18","-108.16"],["2026-07-08T16:25:00","EES.CYPRESS2CT","32.55","-8.18","-108.16"],["2026-07-08T16:25:00","EES.DBAYO1.ARR","34.38","-7.80","-106.71"],["2026-07-08T16:25:00","EES.DEMCO","37.17","-4.99","-106.73"],["2026-07-08T16:25:00","EES.DERSLD","35.11","-5.55","-108.23"],["2026-07-08T16:25:00","EES.DOWCHEM","35.68","-6.46","-106.75"],["2026-07-08T16:25:00","EES.DOWCHEMECO","35.68","-6.46","-106.75"],["2026-07-08T16:25:00","EES.DOWCHEMPK","35.68","-6.46","-106.75"],["2026-07-08T16:25:00","EES.DOWCHEMSUP","35.68","-6.46","-106.75"],["2026-07-08T16:25:00","EES.DR.ELLPT1","35.78","-6.21","-106.90"],["2026-07-08T16:25:00","EES.DR.ENMP","34.78","-7.44","-106.67"],["2026-07-08T16:25:00","EES.DR.OSG","38.32","-2.31","-108.26"],["2026-07-08T16:25:00","EES.EGMP_1.AZ","36.43","-5.40","-107.06"],["2026-07-08T16:25:00","EES.EGMP_2.AZ","31.38","-9.46","-108.05"],["2026-07-08T16:25:00","EES.ELILD","35.13","-6.70","-107.06"],["2026-07-08T16:25:00","EES.ELILD.RLA","35.13","-6.70","-107.06"],["2026-07-08T16:25:00","EES.ELMP_1.AZ","34.99","-6.91","-106.99"],["2026-07-08T16:25:00","CONS.BRENTRNG1","167.48","13.44","5.15"],["2026-07-08T16:25:00","CONS.BRNP8","157.53","4.02","4.62"],["2026-07-08T16:25:00","CONS.BSE.CEC","163.31","11.30","3.12"],["2026-07-08T16:25:00","CONS.CA3.MPPA","155.79","0.68","6.22"],["2026-07-08T16:25:00","CONS.CA3_WPSC","155.79","0.68","6.22"],["2026-07-08T16:25:00","CONS.CADILAC","158.87","4.08","5.90"],["2026-07-08T16:25:00","CONS.CADILGMA2","158.87","4.08","5.90"],["2026-07-08T16:25:00","CONS.CAMPBELL1","155.89","0.99","6.01"],["2026-07-08T16:25:00","CONS.CAMPBELL2","156.51","1.61","6.01"],["2026-07-08T16:25:00","CONS.CAMPBELL3","155.79","0.68","6.22"],["2026-07-08T16:25:00","CONS.CC.COVRT1","160.43","0.91","10.63"],["2026-07-08T16:25:00","CONS.CC.COVRT2","160.41","0.89","10.63"],["2026-07-08T16:25:00","CONS.CC.COVRT3","160.49","0.97","10.63"],["2026-07-08T16:25:00","CONS.CC.JAXSON","152.52","2.65","0.98"],["2026-07-08T16:25:00","CONS.CC.MICHP","153.05","-1.86","6.02"],["2026-07-08T16:25:00","CONS.CC.ZEELA2","155.59","0.26","6.44"],["2026-07-08T16:25:00","CONS.CCG_1.AZ","163.61","11.64","3.08"],["2026-07-08T16:25:00","CONS.CCG_2.AZ","163.61","11.64","3.08"],["2026-07-08T16:25:00","CONS.CCG_3.AZ","163.61","11.64","3.08"],["2026-07-08T16:25:00","CONS.CCG_4.AZ","163.61","11.64","3.08"],["2026-07-08T16:25:00","CONS.CCG_5.AZ","163.61","11.64","3.08"],["2026-07-08T16:25:00","CONS.CCG_6.AZ","163.61","11.64","3.08"],["2026-07-08T16:25:00","CONS.CEREALSO","146.65","1.30","-3.54"],["2026-07-08T16:25:00","CONS.CETR","162.11","9.81","3.41"],["2026-07-08T16:25:00","CONS.CHS2","146.54","1.46","-3.81"],["2026-07-08T16:25:00","CONS.CHSE","146.54","1.46","-3.81"],["2026-07-08T16:25:00","CONS.CLDWTR1","91.30","2.18","-59.77"],["2026-07-08T16:25:00","CONS.CNE","162.61","10.47","3.25"],["2026-07-08T16:25:00","CONS.COBB.ARR","164.26","9.40","5.97"],["2026-07-08T16:25:00","CONS.COOKE","167.73","13.33","5.51"],["2026-07-08T16:25:00","CONS.COVRT1_GT","160.43","0.91","10.63"],["2026-07-08T16:25:00","CONS.COVRT1_ST","160.43","0.91","10.63"],["2026-07-08T16:25:00","CONS.COVRT2_GT","160.41","0.89","10.63"],["2026-07-08T16:25:00","CONS.COVRT2_ST","160.41","0.89","10.63"],["2026-07-08T16:25:00","CONS.COVRT3_GT","160.49","0.97","10.63"],["2026-07-08T16:25:00","CONS.COVRT3_ST","160.49","0.97","10.63"],["2026-07-08T16:25:00","CONS.CRESCENT","136.12","9.59","-22.36"],["2026-07-08T16:25:00","CONS.CROTON","169.45","14.63","5.93"],["2026-07-08T16:25:00","CONS.DR.ALPENA","164.88","10.35","5.64"],["2026-07-08T16:25:00","CONS.DR.CETR","142.67","6.96","-13.18"],["2026-07-08T16:25:00","CONS.DR.MAROA","95.69","3.08","-56.28"],["2026-07-08T16:25:00","CONS.DR.WPSC","165.96","11.40","5.67"],["2026-07-08T16:25:00","CONS.ELIG","163.31","11.30","3.12"],["2026-07-08T16:25:00","CONS.EXGNBB1","157.38","2.76","5.73"],["2026-07-08T16:25:00","CONS.EXGNBB1B","157.38","2.76","5.73"],["2026-07-08T16:25:00","CONS.FESC","163.31","11.30","3.12"],["2026-07-08T16:25:00","CONS.FICTYEC","156.88","2.01","5.98"],["2026-07-08T16:25:00","CONS.FICTYMR","156.88","2.01","5.98"],["2026-07-08T16:25:00","CONS.FISHCREEK","156.70","1.93","5.88"],["2026-07-08T16:25:00","CONS.FOOTEHYD","168.63","14.23","5.51"],["2026-07-08T16:25:00","CONS.GENESEE","159.99","5.83","5.27"],["2026-07-08T16:25:00","CONS.GENESEESO","162.85","8.67","5.29"],["2026-07-08T16:25:00","CONS.GENESEPS","159.99","5.83","5.27"],["2026-07-08T16:25:00","CONS.GRATIOT","156.76","2.03","5.84"],["2026-07-08T16:25:00","CONS.GRATIOT1","158.36","3.94","5.53"],["2026-07-08T16:25:00","CONS.GRATIOT2","158.36","3.94","5.53"],["2026-07-08T16:25:00","CONS.GRAYLGY2","160.66","6.20","5.57"],["2026-07-08T16:25:00","CONS.GRAYLNG","160.66","6.20","5.57"],["2026-07-08T16:25:00","CONS.GYRD1WPSC","151.85","-2.77","5.73"],["2026-07-08T16:25:00","CONS.GYRD2WPSC","151.88","-2.74","5.73"],["2026-07-08T16:25:00","CONS.GYRD3WPSC","151.91","-2.71","5.73"],["2026-07-08T16:25:00","CONS.HARDY","165.71","10.87","5.95"],["2026-07-08T16:25:00","CONS.HART","161.52","6.64","5.99"],["2026-07-08T16:25:00","CONS.HILMN.ARR","164.24","9.72","5.63"],["2026-07-08T16:25:00","CONS.HODENPYL","159.54","4.75","5.90"],["2026-07-08T16:25:00","CONS.HRSY10","160.22","5.50","5.83"],["2026-07-08T16:25:00","CONS.HRSY9","160.16","5.44","5.83"],["2026-07-08T16:25:00","CONS.HRTLND","157.21","2.56","5.76"],["2026-07-08T16:25:00","CONS.HTWD","125.30","9.33","-32.92"],["2026-07-08T16:25:00","CONS.IOSCOBAT","167.86","13.46","5.51"],["2026-07-08T16:25:00","CONS.ISABELLA1","154.06","-0.33","5.50"],["2026-07-08T16:25:00","CONS.JACKSON","150.33","1.89","-0.45"],["2026-07-08T16:25:00","CONS.JAXON_1","152.41","2.54","0.98"],["2026-07-08T16:25:00","CONS.JAXON_2","152.61","2.74","0.98"],["2026-07-08T16:25:00","CONS.KAL_RGEN_","149.52","4.05","-3.42"],["2026-07-08T16:25:00","CONS.KALK","156.27","1.61","5.77"],["2026-07-08T16:25:00","CONS.KARN.ARR","162.91","8.67","5.35"],["2026-07-08T16:25:00","CONS.KARN3","159.45","5.18","5.38"],["2026-07-08T16:25:00","CONS.KARN4","159.51","5.24","5.38"],["2026-07-08T16:25:00","CONS.KARNSOLAR","159.51","5.24","5.38"],["2026-07-08T16:25:00","CONS.KENCNTY1","157.63","2.82","5.92"],["2026-07-08T16:25:00","CONS.LANS","160.81","8.80","3.12"],["2026-07-08T16:25:00","CONS.LANS.ARR","158.69","7.05","2.75"],["2026-07-08T16:25:00","CONS.LBWL.ASM2","156.92","2.73","5.30"],["2026-07-08T16:25:00","CONS.LBWL.ASSM","156.92","2.73","5.30"],["2026-07-08T16:25:00","CONS.LBWL.CSEL","146.54","1.46","-3.81"],["2026-07-08T16:25:00","CONS.LIVINGEN1","155.51","0.89","5.73"],["2026-07-08T16:25:00","CONS.LIVINGEN2","155.51","0.89","5.73"],["2026-07-08T16:25:00","CONS.LIVINGEN3","155.51","0.89","5.73"],["2026-07-08T16:25:00","CONS.LIVINGEN4","155.51","0.89","5.73"],["2026-07-08T16:25:00","CONS.LOUDHYDRO","167.70","13.30","5.51"],["2026-07-08T16:25:00","CONS.LUDINGTN1","154.13","-0.82","6.06"],["2026-07-08T16:25:00","CONS.LUDINGTN2","154.13","-0.82","6.06"],["2026-07-08T16:25:00","CONS.LUDINGTN3","154.12","-0.83","6.06"],["2026-07-08T16:25:00","CONS.LUDINGTN4","154.12","-0.83","6.06"],["2026-07-08T16:25:00","AMMO.BBS","149.59","-6.33","7.03"],["2026-07-08T16:25:00","AMMO.BLUEJAY","133.36","-15.53","0.00"],["2026-07-08T16:25:00","AMMO.BOWLGREEN","143.64","-11.72","6.47"],["2026-07-08T16:25:00","AMMO.CALF_1.AZ","141.70","-7.19","0.00"],["2026-07-08T16:25:00","AMMO.CALI","153.65","-2.66","7.42"],["2026-07-08T16:25:00","AMMO.CALLAWAY1","145.72","-8.11","4.94"],["2026-07-08T16:25:00","AMMO.CC.KEOKUK","145.34","-3.55","0.00"],["2026-07-08T16:25:00","AMMO.CC.OSAGE","138.70","-10.19","0.00"],["2026-07-08T16:25:00","AMMO.CCG_1.AZ","157.64","-1.59","10.34"],["2026-07-08T16:25:00","AMMO.CEC.AMRIZ","159.00","-2.26","12.37"],["2026-07-08T16:25:00","AMMO.CENT","153.65","-2.66","7.42"],["2026-07-08T16:25:00","AMMO.DBOBCATSO","164.93","-5.38","21.42"],["2026-07-08T16:25:00","AMMO.DR.AMMO","157.45","-1.40","9.96"],["2026-07-08T16:25:00","AMMO.ENVOY","131.91","-16.98","0.00"],["2026-07-08T16:25:00","AMMO.ETL1","152.23","2.65","0.69"],["2026-07-08T16:25:00","AMMO.FGRDCTG1","145.37","-3.52","0.00"],["2026-07-08T16:25:00","AMMO.GOOSEGEN1","158.60","-1.67","11.38"],["2026-07-08T16:25:00","AMMO.GOOSEGEN2","158.60","-1.67","11.38"],["2026-07-08T16:25:00","AMMO.GOOSEGEN3","158.60","-1.67","11.38"],["2026-07-08T16:25:00","AMMO.GOOSEGEN4","158.60","-1.67","11.38"],["2026-07-08T16:25:00","AMMO.GOOSEGEN5","158.60","-1.67","11.38"],["2026-07-08T16:25:00","AMMO.GOOSEGEN6","158.60","-1.67","11.38"],["2026-07-08T16:25:00","AMMO.HANN.LD","153.65","-2.66","7.42"],["2026-07-08T16:25:00","AMMO.HANN_1.AZ","144.85","-5.85","1.81"],["2026-07-08T16:25:00","AMMO.HDBD3.ARR","156.19","-2.06","9.36"],["2026-07-08T16:25:00","AMMO.HIPRAIRIE","141.45","-8.47","1.03"],["2026-07-08T16:25:00","AMMO.HUCKFINN","141.78","-8.76","1.65"],["2026-07-08T16:25:00","AMMO.KAHO_1.AZ","150.70","0.78","1.03"],["2026-07-08T16:25:00","AMMO.KAHO_NEM","153.65","-2.66","7.42"],["2026-07-08T16:25:00","AMMO.KEOKUK1","145.30","-3.59","0.00"],["2026-07-08T16:25:00","AMMO.KEOKUK10","145.31","-3.58","0.00"],["2026-07-08T16:25:00","AMMO.KEOKUK11","145.31","-3.58","0.00"],["2026-07-08T16:25:00","AMMO.KEOKUK12","145.45","-3.44","0.00"],["2026-07-08T16:25:00","AMMO.KEOKUK13","145.45","-3.44","0.00"],["2026-07-08T16:25:00","AMMO.KEOKUK14","145.45","-3.44","0.00"],["2026-07-08T16:25:00","AMMO.KEOKUK15","145.45","-3.44","0.00"],["2026-07-08T16:25:00","AMMO.KEOKUK2","145.30","-3.59","0.00"],["2026-07-08T16:25:00","AMMO.KEOKUK3","145.30","-3.59","0.00"],["2026-07-08T16:25:00","AMMO.KEOKUK4","145.30","-3.59","0.00"],["2026-07-08T16:25:00","AMMO.KEOKUK5","145.30","-3.59","0.00"],["2026-07-08T16:25:00","AMMO.KEOKUK6","145.30","-3.59","0.00"],["2026-07-08T16:25:00","AMMO.KEOKUK7","145.31","-3.58","0.00"],["2026-07-08T16:25:00","AMMO.KEOKUK8","145.31","-3.58","0.00"],["2026-07-08T16:25:00","AMMO.KEOKUK9","145.31","-3.58","0.00"],["2026-07-08T16:25:00","AMMO.KIRK","153.65","-2.66","7.42"],["2026-07-08T16:25:00","AMMO.KIRK_1.AZ","156.77","-1.77","9.65"],["2026-07-08T16:25:00","AMMO.KIRK2.ARR","149.87","0.10","0.88"],["2026-07-08T16:25:00","AMMO.KLSF1","0.00","-5.94","-142.95"],["2026-07-08T16:25:00","AMMO.KLSF2","0.00","-5.94","-142.95"],["2026-07-08T16:25:00","AMMO.KMDYCTG1","157.36","-2.90","11.37"],["2026-07-08T16:25:00","AMMO.KMDYCTG2","157.36","-2.90","11.37"],["2026-07-08T16:25:00","AMMO.LABADIE1","152.26","-5.47","8.84"],["2026-07-08T16:25:00","AMMO.LABADIE2","152.08","-5.65","8.84"],["2026-07-08T16:25:00","AMMO.LABADIE3","151.94","-5.79","8.84"],["2026-07-08T16:25:00","AMMO.LABADIE4","152.57","-5.16","8.84"],["2026-07-08T16:25:00","AMMO.LINN_1.AZ","152.23","2.65","0.69"],["2026-07-08T16:25:00","AMMO.MARC_1.AZ","157.26","6.70","1.67"],["2026-07-08T16:25:00","AMMO.MARC_NEM","153.65","-2.66","7.42"],["2026-07-08T16:25:00","AMMO.MARC_NG","157.21","7.69","0.63"],["2026-07-08T16:25:00","AMMO.MERAMEC1","157.12","-1.98","10.21"],["2026-07-08T16:25:00","AMMO.MERAMEC2","157.12","-1.98","10.21"],["2026-07-08T16:25:00","AMMO.MERAMEC3","157.12","-1.98","10.21"],["2026-07-08T16:25:00","AMMO.MERAMEC4","157.12","-1.98","10.21"],["2026-07-08T16:25:00","AMMO.MEXCTG1","132.52","-16.37","0.00"],["2026-07-08T16:25:00","AMMO.MOBCTG1","139.13","-9.76","0.00"],["2026-07-08T16:25:00","AMMO.MOCE_1.AZ","139.14","-9.75","0.00"],["2026-07-08T16:25:00","AMMO.MORUCTG1","143.70","-5.19","0.00"],["2026-07-08T16:25:00","AMMO.MRRIS.SLR","141.55","-8.25","0.91"],["2026-07-08T16:25:00","AMMO.NEWFLOR","146.16","-7.47","4.74"],["2026-07-08T16:25:00","AMMO.NEWMADRID","119.51","-5.38","-24.00"],["2026-07-08T16:25:00","AMMO.OSAGE1","138.70","-10.19","0.00"],["2026-07-08T16:25:00","AMMO.OSAGE2","138.70","-10.19","0.00"],["2026-07-08T16:25:00","AMMO.OSAGE3","138.73","-10.16","0.00"],["2026-07-08T16:25:00","AMMO.OSAGE4","138.73","-10.16","0.00"],["2026-07-08T16:25:00","AMMO.OSAGE5","138.75","-10.14","0.00"],["2026-07-08T16:25:00","AMMO.OSAGE6","138.75","-10.14","0.00"],["2026-07-08T16:25:00","AMMO.OSAGE7","138.61","-10.28","0.00"],["2026-07-08T16:25:00","AMMO.OSAGE8","138.61","-10.28","0.00"],["2026-07-08T16:25:00","AMMO.OSAGEEGEN","138.73","-10.16","0.00"],["2026-07-08T16:25:00","AMMO.PENOCTG1","146.26","-9.45","6.82"],["2026-07-08T16:25:00","AMMO.PENOCTG2","146.27","-9.44","6.82"],["2026-07-08T16:25:00","AMMO.PENOCTG3","146.26","-9.45","6.82"],["2026-07-08T16:25:00","AMMO.PENOCTG4","146.26","-9.45","6.82"],["2026-07-08T16:25:00","AMMO.PERR","153.65","-2.66","7.42"],["2026-07-08T16:25:00","AMMO.PERR_1.AZ","137.58","-11.32","0.01"],["2026-07-08T16:25:00","AMMO.PNKYCTG1","155.46","-5.45","12.02"],["2026-07-08T16:25:00","AMMO.PNKYCTG2","155.44","-5.47","12.02"],["2026-07-08T16:25:00","AMMO.PNKYCTG3","155.44","-5.47","12.02"],["2026-07-08T16:25:00","AMMO.PNKYCTG4","155.44","-5.47","12.02"],["2026-07-08T16:25:00","AMMO.PNKYCTG5","156.16","-4.75","12.02"],["2026-07-08T16:25:00","AMMO.PNKYCTG6","156.16","-4.75","12.02"],["2026-07-08T16:25:00","AMMO.PNKYCTG7","156.16","-4.75","12.02"],["2026-07-08T16:25:00","AMMO.PNKYCTG8","156.16","-4.75","12.02"],["2026-07-08T16:25:00","AMMO.RCCKCTG1","156.19","-4.16","11.46"],["2026-07-08T16:25:00","EAI.BIGCYP40","35.04","-3.91","-109.94"],["2026-07-08T16:25:00","EAI.BLAKELY1","31.77","-8.21","-108.91"],["2026-07-08T16:25:00","EAI.BLAKELY2","31.77","-8.21","-108.91"],["2026-07-08T16:25:00","EAI.BUBALD","33.10","-6.79","-109.00"],["2026-07-08T16:25:00","EAI.CARPNTR_1","30.70","-9.32","-108.87"],["2026-07-08T16:25:00","EAI.CARPNTR_2","31.57","-8.45","-108.87"],["2026-07-08T16:25:00","EAI.CC.AECCMGV","30.39","-9.66","-108.84"],["2026-07-08T16:25:00","EAI.CC.AECCOSW","31.35","-8.48","-109.06"],["2026-07-08T16:25:00","EAI.CC.BLAKLY","31.77","-8.21","-108.91"],["2026-07-08T16:25:00","EAI.CC.DEGRAY","27.88","-12.16","-108.85"],["2026-07-08T16:25:00","EAI.CC.DELL","35.45","-3.73","-109.71"],["2026-07-08T16:25:00","EAI.CC.HT_SPR1","30.40","-9.69","-108.80"],["2026-07-08T16:25:00","EAI.CC.PBENRGY","30.54","-9.55","-108.80"],["2026-07-08T16:25:00","EAI.CC.UPS1","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.CC.UPS2","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.CC.UPS3","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.CC.UPS4","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.CHLK1","36.74","-3.60","-108.55"],["2026-07-08T16:25:00","EAI.CHLK2","36.74","-3.60","-108.55"],["2026-07-08T16:25:00","EAI.CHLK3","36.55","-3.79","-108.55"],["2026-07-08T16:25:00","EAI.CLKS","30.77","-5.02","-113.10"],["2026-07-08T16:25:00","EAI.COUCH2.ARR","31.43","-8.81","-108.65"],["2026-07-08T16:25:00","EAI.CROSSETT","33.98","-7.14","-107.77"],["2026-07-08T16:25:00","EAI.CWAYLD","33.52","-5.94","-109.43"],["2026-07-08T16:25:00","EAI.CWAYLD1.AZ","33.52","-5.94","-109.43"],["2026-07-08T16:25:00","EAI.CWCP","30.59","-8.38","-109.92"],["2026-07-08T16:25:00","EAI.CWL_1.AZ","33.51","-2.66","-112.72"],["2026-07-08T16:25:00","EAI.CWL_A","32.71","-2.95","-113.23"],["2026-07-08T16:25:00","EAI.CWL_B","32.71","-2.95","-113.23"],["2026-07-08T16:25:00","EAI.CWL_C","32.71","-2.95","-113.23"],["2026-07-08T16:25:00","EAI.CWL_D","32.71","-2.95","-113.23"],["2026-07-08T16:25:00","EAI.CWL_E","32.71","-2.95","-113.23"],["2026-07-08T16:25:00","EAI.CYVY","29.17","-9.34","-110.38"],["2026-07-08T16:25:00","EAI.DEGRAY1","27.88","-12.16","-108.85"],["2026-07-08T16:25:00","EAI.DEGRAY2","27.88","-12.16","-108.85"],["2026-07-08T16:25:00","EAI.DELL.CT1","35.45","-3.73","-109.71"],["2026-07-08T16:25:00","EAI.DELL.CT2","35.45","-3.73","-109.71"],["2026-07-08T16:25:00","EAI.DELL.ST3","35.45","-3.73","-109.71"],["2026-07-08T16:25:00","EAI.DRVRSOL","36.59","-3.44","-108.86"],["2026-07-08T16:25:00","EAI.EAILD","33.36","-5.92","-109.61"],["2026-07-08T16:25:00","EAI.EAILD.RLA","33.36","-5.92","-109.61"],["2026-07-08T16:25:00","EAI.EAMP_1.AZ","33.41","-5.91","-109.57"],["2026-07-08T16:25:00","EAI.ELDORA.ARR","29.78","-10.72","-108.39"],["2026-07-08T16:25:00","EAI.FLATFORKSO","32.18","-7.92","-108.79"],["2026-07-08T16:25:00","EAI.FORGEVWSO","24.36","-10.04","-114.49"],["2026-07-08T16:25:00","EAI.GACP.GMPWR","37.15","-2.88","-108.86"],["2026-07-08T16:25:00","EAI.H_SPR1_CT1","30.40","-9.69","-108.80"],["2026-07-08T16:25:00","EAI.H_SPR1_CT2","30.40","-9.69","-108.80"],["2026-07-08T16:25:00","EAI.H_SPR1_ST","30.40","-9.69","-108.80"],["2026-07-08T16:25:00","EAI.HAPPY","30.81","-8.34","-109.74"],["2026-07-08T16:25:00","EAI.HASKL1.ARR","31.96","-7.98","-108.95"],["2026-07-08T16:25:00","EAI.INDEPEND1","30.28","-8.14","-110.47"],["2026-07-08T16:25:00","EAI.INDEPEND2","32.08","-6.75","-110.06"],["2026-07-08T16:25:00","EAI.JONSCWL","33.51","-2.66","-112.72"],["2026-07-08T16:25:00","EAI.LK_CATH4","30.35","-9.68","-108.86"],["2026-07-08T16:25:00","EAI.LLS","34.23","-6.34","-108.32"],["2026-07-08T16:25:00","EAI.LYNCH2.ARR","34.57","-5.17","-109.15"],["2026-07-08T16:25:00","EAI.MABELV.ARR","31.11","-8.73","-109.05"],["2026-07-08T16:25:00","EAI.NIMBUSWF","32.41","-2.70","-113.78"],["2026-07-08T16:25:00","EAI.NLR_1.AZ","34.98","-4.74","-109.17"],["2026-07-08T16:25:00","EAI.NLRLD","34.98","-4.74","-109.17"],["2026-07-08T16:25:00","EAI.NPTSOL","29.11","-8.24","-111.54"],["2026-07-08T16:25:00","EAI.NWMADRIDSO","15.10","-5.46","-128.33"],["2026-07-08T16:25:00","EAI.OMLP_1.AZ","35.19","-2.41","-111.29"],["2026-07-08T16:25:00","EAI.PBENRGY_CT","30.51","-9.58","-108.80"],["2026-07-08T16:25:00","EAI.PBENRGY_ST","30.66","-9.43","-108.80"],["2026-07-08T16:25:00","EAI.PLUM_1C","37.01","-3.00","-108.88"],["2026-07-08T16:25:00","EAI.PLUM_PPEA","37.01","-3.00","-108.88"],["2026-07-08T16:25:00","EAI.PLUM1_MEUC","37.01","-3.00","-108.88"],["2026-07-08T16:25:00","EAI.PLUM2_MEUC","37.01","-3.00","-108.88"],["2026-07-08T16:25:00","EAI.PLUMPT","37.01","-3.00","-108.88"],["2026-07-08T16:25:00","EAI.PMISTSOL","33.39","-7.83","-107.67"],["2026-07-08T16:25:00","EAI.QUARTZ","30.18","-8.76","-109.95"],["2026-07-08T16:25:00","EAI.REDFDSOLAR","29.15","-10.90","-108.84"],["2026-07-08T16:25:00","EAI.REMMEL123","29.01","-11.02","-108.86"],["2026-07-08T16:25:00","EAI.RITCH3.ARR","35.23","-5.34","-108.32"],["2026-07-08T16:25:00","EAI.SEARCY","31.22","-7.65","-110.02"],["2026-07-08T16:25:00","EAI.SHRDN1.ARR","30.71","-9.26","-108.92"],["2026-07-08T16:25:00","EAI.SHRDN2.ARR","30.71","-9.26","-108.92"],["2026-07-08T16:25:00","EAI.SHRDN3.ARR","30.71","-9.26","-108.92"],["2026-07-08T16:25:00","EAI.STUTTGART","33.71","-6.59","-108.59"],["2026-07-08T16:25:00","EAI.UPS1_CT1","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.UPS1_CT2","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.UPS1_ST","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.UPS2_CT1","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.UPS2_CT2","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.UPS2_ST","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.UPS3_CT1","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.UPS3_CT2","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.UPS3_ST","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.UPS4_CT1","29.72","-10.78","-108.39"],["2026-07-08T16:25:00","EAI.UPS4_CT2","29.72","-10.78","-108.39"],["2026-07-08T16:30:00","WEC.KOSH_SLR1","94.02","-1.91","-41.30"],["2026-07-08T16:30:00","WEC.LGHTHVT01","60.80","3.21","-79.64"],["2026-07-08T16:30:00","WEC.OAKCREKC5","194.02","2.68","54.11"],["2026-07-08T16:30:00","WEC.OCONTFL","93.22","3.84","-47.85"],["2026-07-08T16:30:00","WEC.OKCGC6","192.01","2.26","52.52"],["2026-07-08T16:30:00","WEC.OKCGC7","191.31","1.56","52.52"],["2026-07-08T16:30:00","WEC.OKCGC8","191.41","1.66","52.52"],["2026-07-08T16:30:00","WEC.PARIS01S1","209.63","2.32","70.08"],["2026-07-08T16:30:00","WEC.PARIS01S2","209.62","2.31","70.08"],["2026-07-08T16:30:00","WEC.PARIS01S3","210.42","3.11","70.08"],["2026-07-08T16:30:00","WEC.PARIS01S4","209.63","2.32","70.08"],["2026-07-08T16:30:00","WEC.PB1AUX","89.71","-0.53","-46.99"],["2026-07-08T16:30:00","WEC.PB2AUX","89.71","-0.53","-46.99"],["2026-07-08T16:30:00","WEC.PLSNT1.MVP","177.36","3.07","37.06"],["2026-07-08T16:30:00","WEC.PORTWA1CT1","48.86","-0.38","-87.99"],["2026-07-08T16:30:00","WEC.PORTWA1CT2","48.87","-0.37","-87.99"],["2026-07-08T16:30:00","WEC.PORTWA1ST0","49.12","-0.12","-87.99"],["2026-07-08T16:30:00","WEC.PORTWCT1","48.87","-0.37","-87.99"],["2026-07-08T16:30:00","WEC.PORTWCT2","48.87","-0.37","-87.99"],["2026-07-08T16:30:00","WEC.PORTWST1","49.13","-0.11","-87.99"],["2026-07-08T16:30:00","WEC.PS_ESR1","210.45","3.14","70.08"],["2026-07-08T16:30:00","WEC.PS_ESR1_LD","210.45","3.14","70.08"],["2026-07-08T16:30:00","WEC.PS_SLR1","210.45","3.14","70.08"],["2026-07-08T16:30:00","WEC.PTBEACB5","89.71","-0.53","-46.99"],["2026-07-08T16:30:00","WEC.PTBHGB1","89.34","-0.90","-46.99"],["2026-07-08T16:30:00","WEC.PTBHGB2","89.34","-0.90","-46.99"],["2026-07-08T16:30:00","WEC.RBC1","95.61","-2.40","-39.22"],["2026-07-08T16:30:00","WEC.ROOT_PIKE","182.21","3.10","41.88"],["2026-07-08T16:30:00","WEC.S","157.62","4.34","16.05"],["2026-07-08T16:30:00","WEC.UNIVEV130","424.13","3.06","283.84"],["2026-07-08T16:30:00","WEC.VALLYGA1","201.46","4.26","59.97"],["2026-07-08T16:30:00","WEC.VALLYGA2","201.49","4.29","59.97"],["2026-07-08T16:30:00","WEC.WEPM_1.AZ","117.16","26.86","-46.93"],["2026-07-08T16:30:00","WEC.WEPM_2.AZ","98.21","7.69","-46.71"],["2026-07-08T16:30:00","WEC.WPPI","101.21","4.18","-40.20"],["2026-07-08T16:30:00","WEC.WPPI_1.AZ","102.33","3.75","-38.65"],["2026-07-08T16:30:00","WEC.WPPI_3.AZ","91.55","7.42","-53.10"],["2026-07-08T16:30:00","WFEC","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","WPS.AZ","96.19","4.74","-45.78"],["2026-07-08T16:30:00","WPS.BDGHLW1S","104.18","-5.37","-27.68"],["2026-07-08T16:30:00","WPS.CC.FOX1","87.75","-0.37","-49.11"],["2026-07-08T16:30:00","WPS.CC.FOX2","87.78","-0.34","-49.11"],["2026-07-08T16:30:00","WPS.COLUMBIA1","95.22","-3.09","-38.92"],["2026-07-08T16:30:00","WPS.COLUMBIA2","95.25","-3.06","-38.92"],["2026-07-08T16:30:00","WPS.CRANECREK","102.31","-15.53","-19.39"],["2026-07-08T16:30:00","WPS.CUSTEGEN1","97.89","7.95","-47.29"],["2026-07-08T16:30:00","WPS.DEPERE","92.44","4.80","-49.59"],["2026-07-08T16:30:00","WPS.DPC.WESTN4","96.66","-1.45","-39.12"],["2026-07-08T16:30:00","WPS.DRR.NWATER","94.00","6.04","-49.27"],["2026-07-08T16:30:00","WPS.FORWARD","80.81","0.98","-57.40"],["2026-07-08T16:30:00","WPS.FORWARD_LD","80.81","0.98","-57.40"],["2026-07-08T16:30:00","WPS.FOX_CT1","87.76","-0.36","-49.11"],["2026-07-08T16:30:00","WPS.FOX_CT2","87.81","-0.31","-49.11"],["2026-07-08T16:30:00","WPS.FOX_ST1_1","87.74","-0.38","-49.11"],["2026-07-08T16:30:00","WPS.FOX_ST1_2","87.74","-0.38","-49.11"],["2026-07-08T16:30:00","WPS.GLU","95.06","3.29","-45.46"],["2026-07-08T16:30:00","WPS.GRFTR.ARR","103.27","6.09","-40.05"],["2026-07-08T16:30:00","WPS.HNSATOA","100.92","5.18","-41.49"],["2026-07-08T16:30:00","WPS.LAKEFRN95","96.23","6.09","-47.09"],["2026-07-08T16:30:00","WPS.LAKEFRN99","96.23","6.09","-47.09"],["2026-07-08T16:30:00","WPS.MENOMPK","95.63","6.22","-47.82"],["2026-07-08T16:30:00","WPS.MEWD_M1","103.96","1.72","-34.99"],["2026-07-08T16:30:00","WPS.MPU","96.47","6.30","-47.06"],["2026-07-08T16:30:00","WPS.MPUG_1.AZ","96.47","6.30","-47.06"],["2026-07-08T16:30:00","WPS.OCONTO.DPC","93.41","4.28","-48.10"],["2026-07-08T16:30:00","WPS.PORTAGE","100.08","1.27","-38.42"],["2026-07-08T16:30:00","WPS.PTBEACH_PV","91.29","0.51","-46.45"],["2026-07-08T16:30:00","WPS.PULLIAM31","93.93","5.85","-49.15"],["2026-07-08T16:30:00","WPS.REDBARN1W","107.12","-3.52","-26.59"],["2026-07-08T16:30:00","WPS.TWOCRK1S","90.49","-0.29","-46.45"],["2026-07-08T16:30:00","WPS.UMERC","95.38","5.92","-47.77"],["2026-07-08T16:30:00","WPS.WEM31","94.49","5.09","-47.83"],["2026-07-08T16:30:00","WPS.WEM32","93.91","4.53","-47.85"],["2026-07-08T16:30:00","WPS.WEM33","93.91","4.53","-47.85"],["2026-07-08T16:30:00","WPS.WESRCE1_LD","95.68","-2.53","-39.02"],["2026-07-08T16:30:00","WPS.WESRCE2_LD","96.01","-2.20","-39.02"],["2026-07-08T16:30:00","WPS.WESTON11","95.68","-2.53","-39.02"],["2026-07-08T16:30:00","WPS.WESTON12","95.68","-2.53","-39.02"],["2026-07-08T16:30:00","WPS.WESTON13","95.68","-2.53","-39.02"],["2026-07-08T16:30:00","WPS.WESTON14","95.68","-2.53","-39.02"],["2026-07-08T16:30:00","WPS.WESTON15","96.01","-2.20","-39.02"],["2026-07-08T16:30:00","WPS.WESTON16","96.01","-2.20","-39.02"],["2026-07-08T16:30:00","WPS.WESTON17","96.01","-2.20","-39.02"],["2026-07-08T16:30:00","WPS.WESTON3","96.51","-1.70","-39.02"],["2026-07-08T16:30:00","WPS.WESTON4","96.66","-1.45","-39.12"],["2026-07-08T16:30:00","WPS.WPSE","95.24","5.82","-47.81"],["2026-07-08T16:30:00","WPS.WPSM","96.14","4.80","-45.89"],["2026-07-08T16:30:00","WR","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","WR.MEUC_1.AZ","131.71","-1.15","-4.37"],["2026-07-08T16:30:00","WR.MEUCFRED1","147.92","-3.15","13.84"],["2026-07-08T16:30:00","WR.MEUCFRED2","147.92","-3.15","13.84"],["2026-07-08T16:30:00","WR.MEUCLADD","121.67","-15.56","0.00"],["2026-07-08T16:30:00","WR.MOWR","144.85","-1.15","8.77"],["2026-07-08T16:30:00","WR.MOWR_1.AZ","145.39","-1.14","9.30"],["2026-07-08T16:30:00","WR.THAYERLD","131.71","-1.15","-4.37"],["2026-07-08T16:30:00","AMIL.REN1","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.RES.CNE","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.RESE","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.RICHLAND","143.70","-1.01","7.48"],["2026-07-08T16:30:00","AMIL.RISING.H","145.75","-1.55","10.07"],["2026-07-08T16:30:00","AMIL.RISING.L","145.81","-1.50","10.08"],["2026-07-08T16:30:00","AMIL.RIVRFRRYS","146.51","-0.77","10.05"],["2026-07-08T16:30:00","AMIL.RLGY01","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.RNGDRP","143.50","-3.47","9.74"],["2026-07-08T16:30:00","AMIL.RNGPSS","143.21","-4.34","10.32"],["2026-07-08T16:30:00","AMIL.RPGI_1.AZ","123.59","-5.11","-8.53"],["2026-07-08T16:30:00","AMIL.RSPWIND","146.28","-0.06","9.11"],["2026-07-08T16:30:00","AMIL.RUBY","146.49","-0.87","10.13"],["2026-07-08T16:30:00","AMIL.RUSHMORE","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.SALTCREEK","144.79","-1.43","8.99"],["2026-07-08T16:30:00","AMIL.SBL_ASIBL","120.54","-7.08","-9.61"],["2026-07-08T16:30:00","AMIL.SDNY.MVP","145.64","-1.66","10.07"],["2026-07-08T16:30:00","AMIL.SELC","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.SESRETAIL","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.SFE_IL","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.SIPC","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.SIPC.BGRV","146.26","-1.66","10.69"],["2026-07-08T16:30:00","AMIL.SIPM_1.AZ","145.45","-1.14","9.36"],["2026-07-08T16:30:00","AMIL.SMRT","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.SNAPDGSL","143.62","-3.97","10.36"],["2026-07-08T16:30:00","AMIL.SOY_2.AZ","145.00","-1.00","8.77"],["2026-07-08T16:30:00","AMIL.SSWE","146.29","-1.06","10.12"],["2026-07-08T16:30:00","AMIL.STAR","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.STLNG.ARR","144.23","-2.18","9.18"],["2026-07-08T16:30:00","AMIL.STWF","148.95","1.36","10.36"],["2026-07-08T16:30:00","AMIL.SUGARCRK","145.31","-1.15","9.23"],["2026-07-08T16:30:00","AMIL.SWE_IL","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.SWEC.ARR","148.14","0.98","9.93"],["2026-07-08T16:30:00","AMIL.SWECC","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.SWGRASS","143.50","-3.47","9.74"],["2026-07-08T16:30:00","AMIL.SZE","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.SZE_SCI","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.TBCRSTAT","97.17","-12.50","-27.56"],["2026-07-08T16:30:00","AMIL.TBLUESSLR","143.75","-4.24","10.76"],["2026-07-08T16:30:00","AMIL.THNK","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.TILTU1","145.95","-1.39","10.11"],["2026-07-08T16:30:00","AMIL.TILTU2","145.95","-1.39","10.11"],["2026-07-08T16:30:00","AMIL.TILTU3","145.95","-1.39","10.11"],["2026-07-08T16:30:00","AMIL.TILTU4","145.95","-1.39","10.11"],["2026-07-08T16:30:00","AMIL.TLDNSLR","143.47","-4.12","10.36"],["2026-07-08T16:30:00","AMIL.TPM_123","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.TRA_ATRAE","82.49","-12.01","-42.73"],["2026-07-08T16:30:00","AMIL.TREX_IL","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.USSTL.ARR","144.38","-1.98","9.13"],["2026-07-08T16:30:00","AMIL.VEM","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.VIN_AVINT","118.80","-7.33","-11.10"],["2026-07-08T16:30:00","AMIL.VRD","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.W_BRCTIPT","130.42","-0.16","-6.65"],["2026-07-08T16:30:00","AMIL.WDRV.ARR","144.24","-1.96","8.97"],["2026-07-08T16:30:00","AMIL.WISE.IWUS","147.30","-0.04","10.11"],["2026-07-08T16:30:00","AMIL.WLBRWEST","130.43","-1.01","-5.79"],["2026-07-08T16:30:00","AMIL.WOLV","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.WPSE","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.WPSE.DM","145.87","-0.43","9.07"],["2026-07-08T16:30:00","AMIL.WPSE.OLIN","144.67","-1.53","8.97"],["2026-07-08T16:30:00","AMIL.WRSF","139.16","-5.60","7.53"],["2026-07-08T16:30:00","AMIL.WVPA","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.WVPA_2.AZ","146.23","-0.11","9.11"],["2026-07-08T16:30:00","AMIL.WVPA_4.AZ","144.95","-1.43","9.15"],["2026-07-08T16:30:00","AMIL.WWEC","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.XLON","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.XOEN","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMMO.176803","144.61","-2.35","9.73"],["2026-07-08T16:30:00","AMMO.179586","138.46","-5.01","6.24"],["2026-07-08T16:30:00","AMMO.ADELITE","127.85","-9.38","0.00"],["2026-07-08T16:30:00","AMMO.AEM.MO","141.47","-2.31","6.55"],["2026-07-08T16:30:00","AMMO.ALTONA","124.04","-13.19","0.00"],["2026-07-08T16:30:00","AMMO.AUDRN11","129.35","-9.39","1.51"],["2026-07-08T16:30:00","AMMO.AUDRN22","129.32","-9.42","1.51"],["2026-07-08T16:30:00","AMMO.AUDRN33","129.35","-9.39","1.51"],["2026-07-08T16:30:00","AMMO.AUDRN44","129.33","-9.41","1.51"],["2026-07-08T16:30:00","AMMO.AUDRN55","129.36","-9.38","1.51"],["2026-07-08T16:30:00","AMMO.AUDRN66","129.33","-9.41","1.51"],["2026-07-08T16:30:00","AMMO.AUDRN77","129.35","-9.39","1.51"],["2026-07-08T16:30:00","AMMO.AUDRN88","129.33","-9.41","1.51"],["2026-07-08T16:30:00","AMMO.BBS","137.69","-5.78","6.24"],["2026-07-08T16:30:00","AMMO.BLUEJAY","122.93","-14.30","0.00"],["2026-07-08T16:30:00","AMMO.BOWLGREEN","132.22","-10.75","5.74"],["2026-07-08T16:30:00","AMMO.CALF_1.AZ","130.89","-6.34","0.00"],["2026-07-08T16:30:00","AMMO.CALI","141.47","-2.31","6.55"],["2026-07-08T16:30:00","AMMO.CALLAWAY1","134.20","-7.35","4.32"],["2026-07-08T16:30:00","AMMO.CC.KEOKUK","133.51","-3.72","0.00"],["2026-07-08T16:30:00","AMMO.CC.OSAGE","128.09","-9.14","0.00"],["2026-07-08T16:30:00","AMMO.CCG_1.AZ","145.12","-1.34","9.23"],["2026-07-08T16:30:00","AMMO.CEC.AMRIZ","146.39","-1.95","11.11"],["2026-07-08T16:30:00","AMMO.CENT","141.47","-2.31","6.55"],["2026-07-08T16:30:00","AMMO.DBOBCATSO","151.87","-4.79","19.43"],["2026-07-08T16:30:00","AMMO.DR.AMMO","145.01","-1.11","8.89"],["2026-07-08T16:30:00","AMMO.ENVOY","121.46","-15.77","0.00"],["2026-07-08T16:30:00","AMMO.ETL1","140.48","2.72","0.53"],["2026-07-08T16:30:00","SME.LEAFRIVER","31.56","-5.76","-99.91"],["2026-07-08T16:30:00","SME.MOR_CTG1","29.87","-7.30","-100.06"],["2026-07-08T16:30:00","SME.MOR_STG1","29.95","-7.22","-100.06"],["2026-07-08T16:30:00","SME.MORRO.ARR","29.95","-7.22","-100.06"],["2026-07-08T16:30:00","SME.MOS_3","26.81","-10.37","-100.05"],["2026-07-08T16:30:00","SME.MOS_4","27.79","-9.38","-100.06"],["2026-07-08T16:30:00","SME.MOS_5","27.79","-9.38","-100.06"],["2026-07-08T16:30:00","SME.MOS_CTG_1","27.74","-9.43","-100.06"],["2026-07-08T16:30:00","SME.MOS_CTG_2","27.76","-9.41","-100.06"],["2026-07-08T16:30:00","SME.MOS_STG_1","26.81","-10.37","-100.05"],["2026-07-08T16:30:00","SME.MOS_STG_2","26.81","-10.37","-100.05"],["2026-07-08T16:30:00","SME.MS_SOLAR3","28.12","-9.04","-100.07"],["2026-07-08T16:30:00","SME.PALDNG.ARR","33.36","-3.96","-99.91"],["2026-07-08T16:30:00","SME.PLUMPOINT","31.89","-2.62","-102.72"],["2026-07-08T16:30:00","SME.SLVRCRK_1","33.94","-3.02","-100.27"],["2026-07-08T16:30:00","SME.SLVRCRK_2","33.94","-3.02","-100.27"],["2026-07-08T16:30:00","SME.SLVRCRK_3","33.94","-3.02","-100.27"],["2026-07-08T16:30:00","SME.SME_LOAD","33.55","-3.20","-100.48"],["2026-07-08T16:30:00","SME.SYLV_1","29.64","-7.61","-99.98"],["2026-07-08T16:30:00","SME.SYLV_2","29.64","-7.61","-99.98"],["2026-07-08T16:30:00","SME.SYLV_3","29.64","-7.61","-99.98"],["2026-07-08T16:30:00","SMP.AZ","106.51","-10.03","-20.69"],["2026-07-08T16:30:00","SMP.BLOOMIN_QS","110.27","-7.89","-19.07"],["2026-07-08T16:30:00","SMP.CCRK1.RPU","106.03","-10.09","-21.11"],["2026-07-08T16:30:00","SMP.CCRK2.RPU","106.01","-10.11","-21.11"],["2026-07-08T16:30:00","SMP.MMPA.AU","106.77","-11.39","-19.07"],["2026-07-08T16:30:00","SMP.OWEF","106.54","-9.55","-21.14"],["2026-07-08T16:30:00","SMP.PRESTON","113.13","-2.94","-21.16"],["2026-07-08T16:30:00","SMP.PVWIND","105.19","-12.12","-19.92"],["2026-07-08T16:30:00","SMP.RPU","106.03","-10.09","-21.11"],["2026-07-08T16:30:00","SMP.SMP","106.53","-10.01","-20.69"],["2026-07-08T16:30:00","SMP.TEA_1.AZ","106.15","-9.94","-21.14"],["2026-07-08T16:30:00","SMP.WES.RPU","105.83","-10.40","-21.00"],["2026-07-08T16:30:00","SOCO","37.62","-2.27","-97.34"],["2026-07-08T16:30:00","SOCO.FORIN.ARR","139.19","-1.14","3.10"],["2026-07-08T16:30:00","SPA","79.05","-6.04","-52.14"],["2026-07-08T16:30:00","SPC","110.16","-12.49","-14.58"],["2026-07-08T16:30:00","SPRM","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","SPS","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","SWPP","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","TEXAS.HUB","34.15","-1.07","-102.01"],["2026-07-08T16:30:00","TVA","97.38","-1.97","-37.88"],["2026-07-08T16:30:00","TVA.BRMNH1.ARR","137.15","-1.14","1.06"],["2026-07-08T16:30:00","TVA.CALRIDGE","146.48","-0.86","10.11"],["2026-07-08T16:30:00","TVA.TVA","137.93","-1.14","1.84"],["2026-07-08T16:30:00","TVA.TVAM_1.AZ","137.93","-1.14","1.84"],["2026-07-08T16:30:00","TVA.WHITEOAK","147.64","0.38","10.03"],["2026-07-08T16:30:00","UPPC.AUTRAIN","98.23","7.85","-46.85"],["2026-07-08T16:30:00","UPPC.AZ","99.45","8.94","-46.72"],["2026-07-08T16:30:00","UPPC.ESC","105.62","15.36","-46.97"],["2026-07-08T16:30:00","UPPC.ESC.AZ","105.62","15.36","-46.97"],["2026-07-08T16:30:00","UPPC.GLADSTONE","100.31","10.06","-46.98"],["2026-07-08T16:30:00","UPPC.HOIST23","95.66","5.22","-46.79"],["2026-07-08T16:30:00","UPPC.INTEGRATD","99.31","8.81","-46.73"],["2026-07-08T16:30:00","UPPC.LWEC","98.02","7.39","-46.60"],["2026-07-08T16:30:00","UPPC.MCCLURE12","95.56","5.13","-46.80"],["2026-07-08T16:30:00","UPPC.ONTONAGON","98.97","8.29","-46.55"],["2026-07-08T16:30:00","UPPC.PORT.ARR","99.24","8.57","-46.56"],["2026-07-08T16:30:00","UPPC.VICTORIA1","97.43","6.47","-46.27"],["2026-07-08T16:30:00","UPPC.VICTORIA2","97.43","6.47","-46.27"],["2026-07-08T16:30:00","UPPC.WARDEN","98.02","7.39","-46.60"],["2026-07-08T16:30:00","UPPC.WPMC","99.40","8.73","-46.56"],["2026-07-08T16:30:00","UPPC.WPPI","100.28","9.89","-46.84"],["2026-07-08T16:30:00","UPPC.WPSE","99.87","9.12","-46.48"],["2026-07-08T16:30:00","VAP","143.93","-0.18","6.88"],["2026-07-08T16:30:00","WAUE","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","WEC.AZ","158.57","4.28","17.06"],["2026-07-08T16:30:00","WEC.BADGER","115.86","0.30","-21.67"],["2026-07-08T16:30:00","WEC.BDGHLW2S","104.18","-5.37","-27.68"],["2026-07-08T16:30:00","WEC.BLUSKYGF","120.37","1.13","-17.99"],["2026-07-08T16:30:00","WEC.BUTRIDGE1","107.98","3.18","-32.43"],["2026-07-08T16:30:00","WEC.CC.PORTW1","48.96","-0.28","-87.99"],["2026-07-08T16:30:00","WEC.CC.PORTW2","48.97","-0.27","-87.99"],["2026-07-08T16:30:00","WEC.CCDGTC1","150.84","0.48","13.13"],["2026-07-08T16:30:00","WEC.CCDGTC2","151.07","0.71","13.13"],["2026-07-08T16:30:00","WEC.CCDGTC3","150.81","0.45","13.13"],["2026-07-08T16:30:00","WEC.CCDGTC4","150.80","0.44","13.13"],["2026-07-08T16:30:00","WEC.DAR_SLR1","133.03","0.90","-5.10"],["2026-07-08T16:30:00","WEC.DR.WEPM","156.61","4.81","14.57"],["2026-07-08T16:30:00","WEC.EITM_LZ01","182.70","3.13","42.34"],["2026-07-08T16:30:00","WEC.EITM_LZ02","182.70","3.13","42.34"],["2026-07-08T16:30:00","WEC.EITM_LZ03","182.70","3.13","42.34"],["2026-07-08T16:30:00","WEC.ERG1","188.02","1.70","49.09"],["2026-07-08T16:30:00","WEC.ERG2","188.02","1.70","49.09"],["2026-07-08T16:30:00","WEC.ERGS_LD","188.19","1.87","49.09"],["2026-07-08T16:30:00","WEC.GERMANOT1","171.79","4.33","30.23"],["2026-07-08T16:30:00","WEC.GERMANOT2","171.79","4.33","30.23"],["2026-07-08T16:30:00","WEC.GERMANOT3","171.79","4.33","30.23"],["2026-07-08T16:30:00","WEC.GERMANOT4","171.79","4.33","30.23"],["2026-07-08T16:30:00","WEC.GERMANOT5","171.08","3.62","30.23"],["2026-07-08T16:30:00","WEC.GLACRHLS","106.35","8.31","-39.19"],["2026-07-08T16:30:00","WEC.JOU_WMONT","103.45","-4.96","-28.82"],["2026-07-08T16:30:00","WEC.KAC_GE5CT","88.71","1.63","-50.15"],["2026-07-08T16:30:00","WEC.KAC_ISPP","88.71","1.63","-50.15"],["2026-07-08T16:30:00","WEC.KAUCBL.ARR","89.04","1.42","-49.61"],["2026-07-08T16:30:00","EES.SLRD","28.87","-7.69","-100.67"],["2026-07-08T16:30:00","EES.SPORT1.ARR","28.53","-8.01","-100.69"],["2026-07-08T16:30:00","EES.SPORT2.ARR","28.53","-8.01","-100.69"],["2026-07-08T16:30:00","EES.SRMPA","33.81","-1.36","-102.06"],["2026-07-08T16:30:00","EES.SRMPA_1.AZ","33.81","-1.36","-102.06"],["2026-07-08T16:30:00","EES.STERL7","26.06","-9.38","-101.79"],["2026-07-08T16:30:00","EES.STJAMES","30.48","-6.00","-100.75"],["2026-07-08T16:30:00","EES.STL115.ARR","26.06","-9.38","-101.79"],["2026-07-08T16:30:00","EES.STLN11.ARR","26.34","-9.16","-101.73"],["2026-07-08T16:30:00","EES.STLNG1.ARR","26.34","-9.16","-101.73"],["2026-07-08T16:30:00","EES.STLNG2.ARR","26.36","-9.12","-101.75"],["2026-07-08T16:30:00","EES.STLNG3.ARR","26.36","-9.12","-101.75"],["2026-07-08T16:30:00","EES.STLNG5.ARR","26.36","-9.12","-101.75"],["2026-07-08T16:30:00","EES.STRSOL","25.35","-10.09","-101.79"],["2026-07-08T16:30:00","EES.SWTZ1.ARR","27.30","-8.24","-101.69"],["2026-07-08T16:30:00","EES.TAFTCOGEN","27.93","-8.57","-100.73"],["2026-07-08T16:30:00","EES.TOL_BEND1","29.47","-5.71","-102.05"],["2026-07-08T16:30:00","EES.TOL_BEND2","29.47","-5.71","-102.05"],["2026-07-08T16:30:00","EES.UCB","28.04","-8.46","-100.73"],["2026-07-08T16:30:00","EES.UCBECO","28.04","-8.46","-100.73"],["2026-07-08T16:30:00","EES.UCBSUP","28.04","-8.46","-100.73"],["2026-07-08T16:30:00","EES.UMBRIELSOL","27.43","-7.71","-102.09"],["2026-07-08T16:30:00","EES.VIDALIA","27.74","-8.32","-101.17"],["2026-07-08T16:30:00","EES.VIGNES.ARR","31.47","-5.04","-100.72"],["2026-07-08T16:30:00","EES.WASHEC_CT1","29.92","-6.69","-100.62"],["2026-07-08T16:30:00","EES.WASHEC_CT2","29.92","-6.69","-100.62"],["2026-07-08T16:30:00","EES.WATRFD2","28.21","-8.29","-100.73"],["2026-07-08T16:30:00","EES.WATRFD3","28.10","-8.40","-100.73"],["2026-07-08T16:30:00","EES.WATRFD4_CT","28.23","-8.27","-100.73"],["2026-07-08T16:30:00","EES.WLGLN2.ARR","31.20","-5.28","-100.75"],["2026-07-08T16:30:00","EES.WLTGR1.ARR","26.35","-9.15","-101.73"],["2026-07-08T16:30:00","EES.WLWGN1.ARR","31.34","-5.14","-100.75"],["2026-07-08T16:30:00","EES.WLWGN3.ARR","31.34","-5.14","-100.75"],["2026-07-08T16:30:00","EKPC","143.93","-0.18","6.88"],["2026-07-08T16:30:00","EMBA.AEPE17","31.92","-3.43","-101.88"],["2026-07-08T16:30:00","EMBA.ATTALA1","32.15","-4.89","-100.19"],["2026-07-08T16:30:00","EMBA.CC.CHCTW","32.46","-4.83","-99.94"],["2026-07-08T16:30:00","EMBA.CC.HINDS1","30.98","-5.59","-100.66"],["2026-07-08T16:30:00","EMBA.CHCTWCT1","32.39","-4.90","-99.94"],["2026-07-08T16:30:00","EMBA.CHCTWCT2","32.43","-4.86","-99.94"],["2026-07-08T16:30:00","EMBA.CHCTWCT3","32.43","-4.86","-99.94"],["2026-07-08T16:30:00","EMBA.CHCTWST4","32.54","-4.75","-99.94"],["2026-07-08T16:30:00","EMBA.DELTA_WND","30.71","-4.50","-102.02"],["2026-07-08T16:30:00","EMBA.DR.EML20","31.90","-4.13","-101.20"],["2026-07-08T16:30:00","EMBA.EMILD","32.85","-3.40","-100.98"],["2026-07-08T16:30:00","EMBA.EMILD.RLA","32.84","-3.39","-101.00"],["2026-07-08T16:30:00","EMBA.G_ANDRUS1","30.03","-5.88","-101.32"],["2026-07-08T16:30:00","EMBA.G_GULF_A","28.12","-8.17","-100.94"],["2026-07-08T16:30:00","EMBA.G_GULF_M","28.12","-8.17","-100.94"],["2026-07-08T16:30:00","EMBA.G_GULF_N","28.12","-8.17","-100.94"],["2026-07-08T16:30:00","EMBA.GREER170","31.68","-4.82","-100.73"],["2026-07-08T16:30:00","EMBA.GREER30","31.68","-4.82","-100.73"],["2026-07-08T16:30:00","EMBA.HINDS1_ST","30.98","-5.59","-100.66"],["2026-07-08T16:30:00","EMBA.HINDS1CT1","30.98","-5.59","-100.66"],["2026-07-08T16:30:00","EMBA.HINDS1CT2","30.98","-5.59","-100.66"],["2026-07-08T16:30:00","EMBA.HINDS2","30.96","-5.61","-100.66"],["2026-07-08T16:30:00","EMBA.HVGSOL","31.12","-4.75","-101.36"],["2026-07-08T16:30:00","EMBA.MEAM","33.83","-2.49","-100.91"],["2026-07-08T16:30:00","EMBA.PRVS","30.15","-6.66","-100.42"],["2026-07-08T16:30:00","EMBA.RGDS","32.07","-4.54","-100.62"],["2026-07-08T16:30:00","EMBA.SUNFLOWER","32.00","-3.86","-101.37"],["2026-07-08T16:30:00","EMBA.WDFSOL","32.45","-2.64","-102.14"],["2026-07-08T16:30:00","EMBA.WILDWDSO","27.28","-8.40","-101.55"],["2026-07-08T16:30:00","EMBA.YAZOOCTY","34.85","-1.58","-100.80"],["2026-07-08T16:30:00","FE","143.93","-0.18","6.88"],["2026-07-08T16:30:00","GIBSON1234.AGG","147.10","-0.11","9.98"],["2026-07-08T16:30:00","GLH.EEI7B1","146.94","-3.42","13.13"],["2026-07-08T16:30:00","GLH.EEI7B2","146.94","-3.42","13.13"],["2026-07-08T16:30:00","GLH.EEI7B3","146.94","-3.42","13.13"],["2026-07-08T16:30:00","GLH.JOPPA4","146.94","-3.42","13.13"],["2026-07-08T16:30:00","GLH.JOPPA5","146.94","-3.42","13.13"],["2026-07-08T16:30:00","GLH.JOPPA6","146.94","-3.42","13.13"],["2026-07-08T16:30:00","GLH.JOPPAAUX","146.94","-3.42","13.13"],["2026-07-08T16:30:00","GLH.MEPI4","146.94","-3.42","13.13"],["2026-07-08T16:30:00","GLH.MEPI5","146.94","-3.42","13.13"],["2026-07-08T16:30:00","GLH.PLSKI_AUX","146.94","-3.42","13.13"],["2026-07-08T16:30:00","GLH.PLSKI_SF","146.94","-3.42","13.13"],["2026-07-08T16:30:00","GRDA","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","GRE.AEPEDMU","110.41","-11.23","-15.59"],["2026-07-08T16:30:00","GRE.AEPEML","115.70","-2.24","-19.29"],["2026-07-08T16:30:00","GRE.AEPEMLREV","115.70","-2.24","-19.29"],["2026-07-08T16:30:00","GRE.ALTW","115.76","-9.10","-12.37"],["2026-07-08T16:30:00","GRE.ALTW.ENDVI","116.58","-11.11","-9.54"],["2026-07-08T16:30:00","GRE.ARWHDEGS","128.87","10.06","-18.42"],["2026-07-08T16:30:00","GRE.AZ","113.59","-7.67","-15.97"],["2026-07-08T16:30:00","GRE.BEPCMP.CWT","118.53","-2.87","-15.83"],["2026-07-08T16:30:00","GRE.BEPM.CWT","120.86","-0.41","-15.96"],["2026-07-08T16:30:00","GRE.CAMBRCAMB","120.12","-0.50","-16.61"],["2026-07-08T16:30:00","GRE.CAMBRCAMB2","120.12","-0.50","-16.61"],["2026-07-08T16:30:00","GRE.CHRISFRWD","117.83","-9.05","-10.35"],["2026-07-08T16:30:00","GRE.ELKRI4","112.20","-8.95","-16.08"],["2026-07-08T16:30:00","GRE.ELMCR2_IBR","113.29","-12.73","-11.21"],["2026-07-08T16:30:00","GRE.ELMCRK","113.29","-12.73","-11.21"],["2026-07-08T16:30:00","CONS.MPPA_3.AZ","148.88","8.23","3.42"],["2026-07-08T16:30:00","CONS.MSCP_1.AZ","108.89","2.81","-31.15"],["2026-07-08T16:30:00","CONS.MSCPA","106.62","2.47","-33.08"],["2026-07-08T16:30:00","CONS.MSNRD.SOL","139.25","-2.26","4.28"],["2026-07-08T16:30:00","CONS.MUSKSOL","147.32","5.37","4.72"],["2026-07-08T16:30:00","CONS.MWEC","143.14","10.39","-4.48"],["2026-07-08T16:30:00","CONS.NESL","149.27","10.17","1.87"],["2026-07-08T16:30:00","CONS.PAL_HEPM","147.29","0.73","9.33"],["2026-07-08T16:30:00","CONS.PAL_WPSC","147.29","0.73","9.33"],["2026-07-08T16:30:00","CONS.PFZT","140.80","4.10","-0.53"],["2026-07-08T16:30:00","CONS.PINERVR1","145.64","4.09","4.32"],["2026-07-08T16:30:00","CONS.PNRVR.SOL","145.64","4.09","4.32"],["2026-07-08T16:30:00","CONS.POLARIS1","144.02","2.30","4.49"],["2026-07-08T16:30:00","CONS.POLRS.SOL","144.02","2.30","4.49"],["2026-07-08T16:30:00","CONS.RENAIGEN1","143.48","1.66","4.59"],["2026-07-08T16:30:00","CONS.RENAIGEN2","143.48","1.66","4.59"],["2026-07-08T16:30:00","CONS.RENAIGEN3","143.48","1.66","4.59"],["2026-07-08T16:30:00","CONS.RENAIGEN4","143.48","1.66","4.59"],["2026-07-08T16:30:00","CONS.ROGERSHYD","154.63","12.73","4.67"],["2026-07-08T16:30:00","CONS.RVRFORK","134.70","-0.42","-2.11"],["2026-07-08T16:30:00","CONS.RVRFORK2","134.70","-0.42","-2.11"],["2026-07-08T16:30:00","CONS.S.COLDCRK","84.75","0.60","-53.08"],["2026-07-08T16:30:00","CONS.S.EAGLECR","145.02","3.52","4.27"],["2026-07-08T16:30:00","CONS.S.GRAT2","145.05","3.52","4.30"],["2026-07-08T16:30:00","CONS.S.LTROUT","151.61","9.95","4.43"],["2026-07-08T16:30:00","CONS.SAUK1","91.00","-0.76","-45.47"],["2026-07-08T16:30:00","CONS.SCIT","151.97","10.55","4.19"],["2026-07-08T16:30:00","CONS.SCWND1","147.73","5.95","4.55"],["2026-07-08T16:30:00","CONS.SCWND2","147.73","5.95","4.55"],["2026-07-08T16:30:00","CONS.SCWND3","147.73","5.95","4.55"],["2026-07-08T16:30:00","CONS.SCWND4","147.73","5.95","4.55"],["2026-07-08T16:30:00","CONS.SELC","148.39","9.19","1.97"],["2026-07-08T16:30:00","CONS.SESB","148.60","9.42","1.95"],["2026-07-08T16:30:00","CONS.SPNGCREEK","135.59","0.72","-2.36"],["2026-07-08T16:30:00","CONS.SUNFISH2","141.44","3.75","0.46"],["2026-07-08T16:30:00","CONS.THTFD.ARR","148.00","6.68","4.09"],["2026-07-08T16:30:00","CONS.TIBBITS","83.27","0.58","-54.54"],["2026-07-08T16:30:00","CONS.TIPPY","145.70","3.80","4.67"],["2026-07-08T16:30:00","CONS.TUSCOLA1","147.07","5.72","4.12"],["2026-07-08T16:30:00","CONS.UCMI","114.20","6.22","-29.25"],["2026-07-08T16:30:00","CONS.VKLINCOLN","152.96","11.40","4.33"],["2026-07-08T16:30:00","CONS.VKMCBAIN1","145.27","3.40","4.64"],["2026-07-08T16:30:00","CONS.VSTBG8","148.29","6.70","4.36"],["2026-07-08T16:30:00","CONS.WEADKBAT","150.94","9.58","4.13"],["2026-07-08T16:30:00","CONS.WEADO.ARR","150.35","8.99","4.13"],["2026-07-08T16:30:00","CONS.WEBBERHYD","148.69","7.24","4.22"],["2026-07-08T16:30:00","CONS.WHITI.ARR","146.10","7.23","1.64"],["2026-07-08T16:30:00","CONS.WOLV","148.03","6.51","4.29"],["2026-07-08T16:30:00","CONS.WPMC","149.19","10.08","1.88"],["2026-07-08T16:30:00","CONS.WPSC_1.AZ","149.65","10.37","2.05"],["2026-07-08T16:30:00","CONS.WPSC_2.AZ","149.52","10.42","1.87"],["2026-07-08T16:30:00","CONS.WVPA_1.AZ","145.48","10.41","-2.16"],["2026-07-08T16:30:00","CONS.ZEELAND1A","142.48","0.08","5.17"],["2026-07-08T16:30:00","CONS.ZEELAND1B","142.48","0.08","5.17"],["2026-07-08T16:30:00","CONS.ZEELAND2A","142.53","0.13","5.17"],["2026-07-08T16:30:00","CONS.ZEELAND2B","142.62","0.22","5.17"],["2026-07-08T16:30:00","CONS.ZEELAND2C","142.29","-0.11","5.17"],["2026-07-08T16:30:00","CPLE","145.30","0.47","7.60"],["2026-07-08T16:30:00","CPLW","144.49","-0.07","7.33"],["2026-07-08T16:30:00","CSWS","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","CSWS.AEPM_2.AZ","136.89","-1.15","0.81"],["2026-07-08T16:30:00","CSWS.AEPM_3.AZ","137.22","-1.14","1.13"],["2026-07-08T16:30:00","CSWS.AEPM_4.AZ","31.12","-3.85","-102.26"],["2026-07-08T16:30:00","CSWS.ETEC_LD","137.37","-1.15","1.29"],["2026-07-08T16:30:00","CSWS.HOPE","131.73","-6.33","0.83"],["2026-07-08T16:30:00","CSWS.PRESCOTT","136.89","-1.15","0.81"],["2026-07-08T16:30:00","CSWS.SWERETAIL","137.22","-1.14","1.13"],["2026-07-08T16:30:00","CSWS.VEMCO","137.41","-1.14","1.32"],["2026-07-08T16:30:00","CWLD.AZ","130.08","-7.15","0.00"],["2026-07-08T16:30:00","CWLD.BLRG","125.68","-11.55","0.00"],["2026-07-08T16:30:00","CWLD.CEC2CTG1","128.06","-9.17","0.00"],["2026-07-08T16:30:00","CWLD.CEC2CTG2","128.06","-9.17","0.00"],["2026-07-08T16:30:00","CWLD.CEC2CTG3","128.68","-8.55","0.00"],["2026-07-08T16:30:00","CWLD.CEC2CTG4","128.68","-8.55","0.00"],["2026-07-08T16:30:00","CWLD.CWLD","130.06","-7.17","0.00"],["2026-07-08T16:30:00","CWLD.DR.CWLD","129.32","-7.91","0.00"],["2026-07-08T16:30:00","CWLD.FULT","141.16","3.93","0.00"],["2026-07-08T16:30:00","CWLD.PLANTD6","130.21","-7.02","0.00"],["2026-07-08T16:30:00","CWLD.PLANTD8","130.19","-7.04","0.00"],["2026-07-08T16:30:00","CWLD.SIKESTON","83.56","-5.95","-47.72"],["2026-07-08T16:30:00","CWLD.UMC","130.63","-6.60","0.00"],["2026-07-08T16:30:00","CWLP.AZ","145.37","-1.11","9.25"],["2026-07-08T16:30:00","CWLP.CWLP","145.43","-1.06","9.26"],["2026-07-08T16:30:00","CWLP.DALLMA84","144.70","-1.78","9.25"],["2026-07-08T16:30:00","CWLP.FACTOR91","145.13","-1.37","9.27"],["2026-07-08T16:30:00","CWLP.GST","144.74","-1.74","9.25"],["2026-07-08T16:30:00","CWLP.INTERSA81","144.81","-1.70","9.28"],["2026-07-08T16:30:00","CWLP.REYNOLS91","145.58","-0.92","9.27"],["2026-07-08T16:30:00","CWLP.TEA_1.AZ","147.87","1.37","9.27"],["2026-07-08T16:30:00","DECO.APPLE","144.70","3.34","4.13"],["2026-07-08T16:30:00","DECO.AZ","152.07","10.86","3.98"],["2026-07-08T16:30:00","DECO.BAUER.MVP","146.19","4.81","4.15"],["2026-07-08T16:30:00","DECO.BELRV.MVP","145.28","3.94","4.11"],["2026-07-08T16:30:00","DECO.BLR1.DEMO","144.32","2.98","4.11"],["2026-07-08T16:30:00","DECO.BLR1.MPPA","144.32","2.98","4.11"],["2026-07-08T16:30:00","YAD","145.27","0.46","7.58"],["2026-07-08T16:30:00","EES.ACADA1.ARR","29.73","-6.40","-101.10"],["2026-07-08T16:30:00","EES.ACADA2.ARR","29.73","-6.40","-101.10"],["2026-07-08T16:30:00","EES.AIRLIN.ARR","31.70","-4.81","-100.72"],["2026-07-08T16:30:00","EES.AIRLIQ_GEI","32.10","-4.38","-100.75"],["2026-07-08T16:30:00","EES.AMITESO","32.90","-3.62","-100.71"],["2026-07-08T16:30:00","EES.AXIALL","25.97","-9.32","-101.94"],["2026-07-08T16:30:00","EES.AXLPLQ","31.10","-5.37","-100.76"],["2026-07-08T16:30:00","EES.BASFVFW","31.59","-3.64","-102.00"],["2026-07-08T16:30:00","EES.BASTAP.ARR","27.66","-7.88","-101.69"],["2026-07-08T16:30:00","EES.BASTP1.ARR","27.66","-7.88","-101.69"],["2026-07-08T16:30:00","EES.BASTR1.ARR","27.24","-8.28","-101.71"],["2026-07-08T16:30:00","EES.BASTR2.ARR","27.24","-8.28","-101.71"],["2026-07-08T16:30:00","EES.BC1_1","29.82","-6.63","-100.78"],["2026-07-08T16:30:00","EES.BC1_2","29.82","-6.63","-100.78"],["2026-07-08T16:30:00","EES.BC1_3","29.82","-6.63","-100.78"],["2026-07-08T16:30:00","EES.BC1_4","29.82","-6.63","-100.78"],["2026-07-08T16:30:00","EES.BC2_1","29.75","-6.67","-100.81"],["2026-07-08T16:30:00","EES.BC2_2","29.75","-6.67","-100.81"],["2026-07-08T16:30:00","EES.BC2_3","29.75","-6.67","-100.81"],["2026-07-08T16:30:00","EES.BGTEL1.ARR","31.76","-4.74","-100.73"],["2026-07-08T16:30:00","EES.BRAZ_1.AZ","33.76","-1.29","-102.18"],["2026-07-08T16:30:00","EES.BRAZLD","33.75","-1.30","-102.18"],["2026-07-08T16:30:00","EES.BRTNY1.ARR","31.92","-4.56","-100.75"],["2026-07-08T16:30:00","EES.BRTNY2.ARR","31.92","-4.56","-100.75"],["2026-07-08T16:30:00","EES.BURAS.ARR","29.49","-7.05","-100.69"],["2026-07-08T16:30:00","EES.BXTRW5.ARR","29.04","-7.18","-101.01"],["2026-07-08T16:30:00","EES.BXTRWL.ARR","29.04","-7.18","-101.01"],["2026-07-08T16:30:00","EES.BXWSN2.ARR","29.25","-6.97","-101.01"],["2026-07-08T16:30:00","EES.BYCT1","29.71","-6.17","-101.35"],["2026-07-08T16:30:00","EES.BYCT2","29.71","-6.17","-101.35"],["2026-07-08T16:30:00","EES.BYCT3","29.71","-6.17","-101.35"],["2026-07-08T16:30:00","EES.BYCT4","29.71","-6.17","-101.35"],["2026-07-08T16:30:00","EES.BYGL","28.14","-7.44","-101.65"],["2026-07-08T16:30:00","EES.CALCAS1_CT","26.77","-8.52","-101.94"],["2026-07-08T16:30:00","EES.CALCAS2_CT","26.77","-8.52","-101.94"],["2026-07-08T16:30:00","EES.CALDWEL.AZ","35.40","0.38","-102.21"],["2026-07-08T16:30:00","EES.CALDWELL","35.40","0.38","-102.21"],["2026-07-08T16:30:00","EES.CARV_A","30.86","-5.62","-100.75"],["2026-07-08T16:30:00","EES.CARV_BC","30.86","-5.62","-100.75"],["2026-07-08T16:30:00","EES.CC.ACAD2","29.73","-6.40","-101.10"],["2026-07-08T16:30:00","EES.CC.JWL_1","27.89","-8.63","-100.71"],["2026-07-08T16:30:00","EES.CC.JWL_2","27.86","-8.66","-100.71"],["2026-07-08T16:30:00","EES.CC.LKCHAR","24.68","-10.64","-101.91"],["2026-07-08T16:30:00","EES.CC.MTCPS","29.12","-5.96","-102.15"],["2026-07-08T16:30:00","EES.CC.NINEM6","27.69","-8.85","-100.69"],["2026-07-08T16:30:00","EES.CC.NOPS","30.24","-6.32","-100.67"],["2026-07-08T16:30:00","EES.CC.OCAPS","32.03","-3.21","-101.99"],["2026-07-08T16:30:00","EES.CNWAY2.ARR","31.89","-4.60","-100.74"],["2026-07-08T16:30:00","EES.COLY1.ARR","31.07","-5.44","-100.72"],["2026-07-08T16:30:00","EES.CONC","32.06","-3.19","-101.98"],["2026-07-08T16:30:00","EES.CONCECO","32.06","-3.19","-101.98"],["2026-07-08T16:30:00","EES.CONCORDIA","36.50","0.49","-101.22"],["2026-07-08T16:30:00","EES.CONCPK","32.06","-3.19","-101.98"],["2026-07-08T16:30:00","EES.CONCSUP","32.06","-3.19","-101.98"],["2026-07-08T16:30:00","EES.CONWAY.ARR","31.89","-4.60","-100.74"],["2026-07-08T16:30:00","EES.CTEAU2.ARR","31.52","-4.94","-100.77"],["2026-07-08T16:30:00","EES.CTW_1","26.69","-8.55","-101.99"],["2026-07-08T16:30:00","EES.CTW_2","26.69","-8.55","-101.99"],["2026-07-08T16:30:00","EES.CTW_3","26.69","-8.55","-101.99"],["2026-07-08T16:30:00","EES.CTW_4","26.69","-8.55","-101.99"],["2026-07-08T16:30:00","EES.CYPRESS1CT","27.58","-7.63","-102.02"],["2026-07-08T16:30:00","EES.CYPRESS2CT","27.58","-7.63","-102.02"],["2026-07-08T16:30:00","EES.DBAYO1.ARR","29.76","-6.75","-100.72"],["2026-07-08T16:30:00","EES.DEMCO","32.29","-4.20","-100.74"],["2026-07-08T16:30:00","EES.DERSLD","30.32","-4.82","-102.09"],["2026-07-08T16:30:00","EES.DOWCHEM","30.94","-5.53","-100.76"],["2026-07-08T16:30:00","EES.DOWCHEMECO","30.94","-5.53","-100.76"],["2026-07-08T16:30:00","EES.DOWCHEMPK","30.94","-5.53","-100.76"],["2026-07-08T16:30:00","EES.DOWCHEMSUP","30.94","-5.53","-100.76"],["2026-07-08T16:30:00","EES.DR.ELLPT1","30.99","-5.35","-100.89"],["2026-07-08T16:30:00","EES.DR.ENMP","30.15","-6.40","-100.68"],["2026-07-08T16:30:00","EES.DR.OSG","32.89","-2.24","-102.10"],["2026-07-08T16:30:00","EES.EGMP_1.AZ","31.57","-4.63","-101.03"],["2026-07-08T16:30:00","EES.EGMP_2.AZ","26.60","-8.71","-101.92"],["2026-07-08T16:30:00","EES.ELILD","30.38","-5.82","-101.03"],["2026-07-08T16:30:00","EES.ELILD.RLA","30.38","-5.82","-101.03"],["2026-07-08T16:30:00","EES.ELMP_1.AZ","30.29","-5.96","-100.98"],["2026-07-08T16:30:00","EES.EMMP_1.AZ","32.86","-3.38","-100.99"],["2026-07-08T16:30:00","EES.EMMP_2.AZ","33.76","-2.58","-100.89"],["2026-07-08T16:30:00","EES.ENCO","31.60","-4.87","-100.76"],["2026-07-08T16:30:00","EES.ENMP_1.AZ","30.19","-6.36","-100.68"],["2026-07-08T16:30:00","EES.ESSO","31.60","-4.87","-100.76"],["2026-07-08T16:30:00","EES.ETEC","36.91","1.76","-102.08"],["2026-07-08T16:30:00","EES.ETEC_1.AZ","33.64","-1.49","-102.10"],["2026-07-08T16:30:00","EES.ETILD","33.63","-1.55","-102.05"],["2026-07-08T16:30:00","EES.ETMP_1.AZ","33.67","-1.51","-102.05"],["2026-07-08T16:30:00","EES.EXXOBMT","33.66","-1.56","-102.01"],["2026-07-08T16:30:00","EES.EXXON","31.60","-4.87","-100.76"],["2026-07-08T16:30:00","EES.FLRNCE.ARR","33.48","-3.20","-100.55"],["2026-07-08T16:30:00","EES.FORMOSA_BR","31.60","-4.87","-100.76"],["2026-07-08T16:30:00","EES.FRONT_TX1","26.94","-8.03","-102.26"],["2026-07-08T16:30:00","EES.FRONT_TX2","26.94","-8.03","-102.26"],["2026-07-08T16:30:00","EES.FRONT_TX3","26.94","-8.03","-102.26"],["2026-07-08T16:30:00","GRE.GMARAGMAR","127.64","8.83","-18.42"],["2026-07-08T16:30:00","GRE.GRE","116.30","-4.66","-16.27"],["2026-07-08T16:30:00","GRE.GRE.CXS","115.80","-5.27","-16.16"],["2026-07-08T16:30:00","GRE.HUC","114.14","-8.40","-14.69"],["2026-07-08T16:30:00","GRE.LITCH_QS","122.75","-0.20","-14.28"],["2026-07-08T16:30:00","GRE.LITCHF_1","122.75","-0.20","-14.28"],["2026-07-08T16:30:00","GRE.LKFLGR1","113.31","-12.71","-11.21"],["2026-07-08T16:30:00","GRE.LKFLGR2","113.31","-12.71","-11.21"],["2026-07-08T16:30:00","GRE.LKFLGR3","113.31","-12.71","-11.21"],["2026-07-08T16:30:00","GRE.LKFLGR4","113.31","-12.71","-11.21"],["2026-07-08T16:30:00","GRE.LKFLGR5","113.31","-12.71","-11.21"],["2026-07-08T16:30:00","GRE.LKFLGR6","113.31","-12.71","-11.21"],["2026-07-08T16:30:00","GRE.MAPLEMAPL","114.98","-6.70","-15.55"],["2026-07-08T16:30:00","GRE.MMPA","114.09","-7.07","-16.07"],["2026-07-08T16:30:00","GRE.MORA__2_5","120.87","0.12","-16.48"],["2026-07-08T16:30:00","GRE.MORA__6","120.87","0.12","-16.48"],["2026-07-08T16:30:00","GRE.MOWER2","105.43","-12.52","-19.28"],["2026-07-08T16:30:00","GRE.MP.GRE","115.26","-5.11","-16.86"],["2026-07-08T16:30:00","GRE.NBRNCG_QS","118.65","-1.80","-16.78"],["2026-07-08T16:30:00","GRE.NFW_1","111.29","-12.50","-13.44"],["2026-07-08T16:30:00","GRE.NSP","116.14","-6.42","-14.67"],["2026-07-08T16:30:00","GRE.NSP.CXS","112.22","-8.87","-16.14"],["2026-07-08T16:30:00","GRE.NSP.GREC","110.56","-9.01","-17.66"],["2026-07-08T16:30:00","GRE.NSPP_1.AZ","112.52","-10.62","-14.09"],["2026-07-08T16:30:00","GRE.ORMATHR","115.92","-10.44","-10.87"],["2026-07-08T16:30:00","GRE.PRINC1","119.17","-1.87","-16.19"],["2026-07-08T16:30:00","GRE.PRINC2","119.17","-1.87","-16.19"],["2026-07-08T16:30:00","GRE.PVLYGR1","104.97","-12.34","-19.92"],["2026-07-08T16:30:00","GRE.PVLYGR2","104.96","-12.35","-19.92"],["2026-07-08T16:30:00","GRE.PVLYGR3","104.85","-12.46","-19.92"],["2026-07-08T16:30:00","GRE.REC","111.11","-12.91","-13.21"],["2026-07-08T16:30:00","GRE.REC.CC1_AC","110.87","-13.15","-13.21"],["2026-07-08T16:30:00","GRE.REC.CC1_DC","110.66","-10.81","-15.76"],["2026-07-08T16:30:00","GRE.REC.CC2_AC","110.87","-13.15","-13.21"],["2026-07-08T16:30:00","GRE.REC.CC2_DC","110.66","-10.81","-15.76"],["2026-07-08T16:30:00","GRE.REC.DATA","110.91","-13.11","-13.21"],["2026-07-08T16:30:00","GRE.REC.DCLOSS","110.87","-13.15","-13.21"],["2026-07-08T16:30:00","GRE.ROCKLAKE","119.39","-0.73","-17.11"],["2026-07-08T16:30:00","GRE.SMP","121.28","0.72","-16.67"],["2026-07-08T16:30:00","GRE.SMP.GRE","110.68","-7.48","-19.07"],["2026-07-08T16:30:00","GRE.STANT.ARR","110.79","-13.29","-13.15"],["2026-07-08T16:30:00","GRE.STBON1","113.06","-8.39","-15.78"],["2026-07-08T16:30:00","GRE.TEA_1.AZ","120.61","0.08","-16.70"],["2026-07-08T16:30:00","GRE.TRIMTTRIM","113.29","-12.73","-11.21"],["2026-07-08T16:30:00","GRE.WILM","115.01","-8.94","-13.28"],["2026-07-08T16:30:00","HE.07LCPGEN1","141.61","-5.29","9.67"],["2026-07-08T16:30:00","HE.07LCPGEN2","141.61","-5.29","9.67"],["2026-07-08T16:30:00","HE.07LCPGEN3","141.61","-5.29","9.67"],["2026-07-08T16:30:00","HE.07LCPGEN4","141.61","-5.29","9.67"],["2026-07-08T16:30:00","HE.07LCPGEN5","141.61","-5.29","9.67"],["2026-07-08T16:30:00","HE.07LCPGEN6","141.61","-5.29","9.67"],["2026-07-08T16:30:00","HE.CIN","152.92","6.15","9.54"],["2026-07-08T16:30:00","HE.HE","152.50","5.77","9.50"],["2026-07-08T16:30:00","HE.HEIRLOOMSLR","149.29","2.24","9.82"],["2026-07-08T16:30:00","HE.MEROM_AUX","145.90","-1.34","10.01"],["2026-07-08T16:30:00","HE.MEROM_CH1","145.90","-1.34","10.01"],["2026-07-08T16:30:00","HE.MEROM_CH2","145.90","-1.34","10.01"],["2026-07-08T16:30:00","HE.MEROM1","145.91","-1.33","10.01"],["2026-07-08T16:30:00","HE.MEROM2","145.91","-1.33","10.01"],["2026-07-08T16:30:00","HE.OSPR_PT","146.50","-0.74","10.01"],["2026-07-08T16:30:00","HE.RATTS.ARR","149.41","2.34","9.84"],["2026-07-08T16:30:00","HE.RATTS1SLR","149.29","2.24","9.82"],["2026-07-08T16:30:00","HE.SIGW","157.65","10.86","9.56"],["2026-07-08T16:30:00","HE.WORTH1","146.68","-0.51","9.96"],["2026-07-08T16:30:00","HE.WORTH2","146.68","-0.51","9.96"],["2026-07-08T16:30:00","HE.WORTH3","146.68","-0.51","9.96"],["2026-07-08T16:30:00","HE.WORTH4","146.68","-0.51","9.96"],["2026-07-08T16:30:00","HMPL.HMPL_1.AZ","150.09","3.26","9.60"],["2026-07-08T16:30:00","HMPL.HMPLOAD","150.09","3.26","9.60"],["2026-07-08T16:30:00","HMPL.SOLAR","150.16","3.34","9.59"],["2026-07-08T16:30:00","HMPL.SOLARLOAD","150.16","3.34","9.59"],["2026-07-08T16:30:00","ILGEN1.AGG","142.73","-4.59","10.09"],["2026-07-08T16:30:00","ILGEN10.AGG","142.73","-4.59","10.09"],["2026-07-08T16:30:00","ILGEN2.AGG","142.73","-4.59","10.09"],["2026-07-08T16:30:00","ILGEN3.AGG","143.00","-4.23","10.00"],["2026-07-08T16:30:00","ILGEN4.AGG","146.55","1.86","7.46"],["2026-07-08T16:30:00","ILLINOIS.HUB","145.71","-0.66","9.14"],["2026-07-08T16:30:00","INDIANA.HUB","151.35","4.83","9.29"],["2026-07-08T16:30:00","INDN","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","IPL.16EVCT7","147.55","0.33","9.99"],["2026-07-08T16:30:00","IPL.16EVCT8","147.55","0.33","9.99"],["2026-07-08T16:30:00","IPL.16EVST9","147.60","0.38","9.99"],["2026-07-08T16:30:00","IPL.16GEOR11G","152.33","5.08","10.02"],["2026-07-08T16:30:00","IPL.16GEOR22G","152.32","5.07","10.02"],["2026-07-08T16:30:00","IPL.16GEOR33G","152.31","5.06","10.02"],["2026-07-08T16:30:00","IPL.16GEOR44G","152.35","5.10","10.02"],["2026-07-08T16:30:00","IPL.16PETE.AGG","149.25","2.05","9.97"],["2026-07-08T16:30:00","IPL.16PETEE3","149.25","2.05","9.97"],["2026-07-08T16:30:00","IPL.16PETEE4","149.25","2.05","9.97"],["2026-07-08T16:30:00","IPL.16STOC4C4","152.83","5.60","10.00"],["2026-07-08T16:30:00","IPL.16STOC5C5","152.83","5.60","10.00"],["2026-07-08T16:30:00","IPL.16STOT.AGG","152.43","5.20","10.00"],["2026-07-08T16:30:00","IPL.16STOU5O5","152.92","5.69","10.00"],["2026-07-08T16:30:00","IPL.16STOU6O6","152.67","5.44","10.00"],["2026-07-08T16:30:00","IPL.16STOU7O7","152.25","5.02","10.00"],["2026-07-08T16:30:00","IPL.16STOUCC6","152.07","4.84","10.00"],["2026-07-08T16:30:00","IPL.16STOUTR1","152.87","5.64","10.00"],["2026-07-08T16:30:00","IPL.16SYST.AGG","152.35","5.12","10.00"],["2026-07-08T16:30:00","IPL.AZ","153.73","6.50","10.00"],["2026-07-08T16:30:00","IPL.CC.IPLEV01","147.57","0.35","9.99"],["2026-07-08T16:30:00","IPL.HE","150.85","3.62","10.00"],["2026-07-08T16:30:00","IPL.HEPM_1.AZ","150.85","3.62","10.00"],["2026-07-08T16:30:00","IPL.IPL","153.73","6.50","10.00"],["2026-07-08T16:30:00","IPL.PEC01","149.15","1.95","9.97"],["2026-07-08T16:30:00","IPL.PIKECB01","149.25","2.05","9.97"],["2026-07-08T16:30:00","IPL.STOU3.ARR","152.92","5.69","10.00"],["2026-07-08T16:30:00","IPL.WVPA","153.73","6.50","10.00"],["2026-07-08T16:30:00","KACY","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","KCPL","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","LAFA.AZ","33.38","-2.82","-101.03"],["2026-07-08T16:30:00","LAFA.HARGIS1","33.82","-2.38","-101.03"],["2026-07-08T16:30:00","LAFA.HARGIS2","33.82","-2.38","-101.03"],["2026-07-08T16:30:00","LAFA.LABBE1","32.19","-4.02","-101.02"],["2026-07-08T16:30:00","LAFA.LABBE2","32.19","-4.02","-101.02"],["2026-07-08T16:30:00","LAFA.LAFA","33.38","-2.82","-101.03"],["2026-07-08T16:30:00","LAGN.DEMCO1.AZ","32.29","-4.20","-100.74"],["2026-07-08T16:30:00","LAGN.LAGN_1.AZ","29.82","-6.07","-101.34"],["2026-07-08T16:30:00","LAGT.1803","29.76","-6.11","-101.36"],["2026-07-08T16:30:00","LAGT.1803CEG","29.76","-6.11","-101.36"],["2026-07-08T16:30:00","LAGT.LOGC.ARR","27.66","-7.88","-101.69"],["2026-07-08T16:30:00","LAGT.PCE","31.06","-5.34","-100.83"],["2026-07-08T16:30:00","LEPA.AZ","33.30","-2.97","-100.96"],["2026-07-08T16:30:00","LEPA.CPLAQ.ARR","35.81","-0.67","-100.75"],["2026-07-08T16:30:00","LEPA.HOUMA","31.95","-4.52","-100.76"],["2026-07-08T16:30:00","LEPA.HOUMA_G14","31.95","-4.52","-100.76"],["2026-07-08T16:30:00","LEPA.HOUMA_G15","31.95","-4.52","-100.76"],["2026-07-08T16:30:00","LEPA.HOUMA_G16","31.95","-4.52","-100.76"],["2026-07-08T16:30:00","LEPA.LEPA","32.15","-3.66","-101.42"],["2026-07-08T16:30:00","LEPA.MGC_UNT01","34.94","-1.38","-100.91"],["2026-07-08T16:30:00","LEPA.MRCTY.ARR","34.94","-1.38","-100.91"],["2026-07-08T16:30:00","LEPA.MURRAY","27.74","-8.32","-101.17"],["2026-07-08T16:30:00","LES","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","LGEE","148.16","2.26","8.67"],["2026-07-08T16:30:00","LOUISIANA.HUB","32.25","-4.22","-100.76"],["2026-07-08T16:30:00","MDU.AZ","114.64","-10.15","-12.44"],["2026-07-08T16:30:00","MDU.BADGERWND","112.37","-12.03","-12.83"],["2026-07-08T16:30:00","MDU.BDGRWF2OON","112.37","-12.03","-12.83"],["2026-07-08T16:30:00","MDU.BEPC","113.83","-10.97","-12.43"],["2026-07-08T16:30:00","MDU.CEDARHLS","115.47","-9.76","-12.00"],["2026-07-08T16:30:00","MDU.DIAMNDWILW","115.47","-9.76","-12.00"],["2026-07-08T16:30:00","MDU.ELLNDL.MVP","114.05","-11.09","-12.09"],["2026-07-08T16:30:00","MDU.ELLNDL_LD","115.19","-9.88","-12.16"],["2026-07-08T16:30:00","MDU.ELLNDL_LD2","115.10","-9.98","-12.15"],["2026-07-08T16:30:00","MDU.FOXTL.WND","115.03","-10.05","-12.15"],["2026-07-08T16:30:00","MDU.GLENDC1","114.09","-10.86","-12.28"],["2026-07-08T16:30:00","MDU.GLENDC2","114.09","-10.86","-12.28"],["2026-07-08T16:30:00","MDU.GLENULST_6","112.55","-11.87","-12.81"],["2026-07-08T16:30:00","MDU.GRE.ELBESS","112.44","-11.96","-12.83"],["2026-07-08T16:30:00","MDU.GRE.EMMLOG","112.44","-11.96","-12.83"],["2026-07-08T16:30:00","MDU.HESKET_3","111.04","-13.38","-12.81"],["2026-07-08T16:30:00","MDU.HESKET_4","111.18","-13.24","-12.81"],["2026-07-08T16:30:00","MDU.LEWIS2","111.67","-12.87","-12.69"],["2026-07-08T16:30:00","MDU.MCTURB1","112.68","-12.40","-12.15"],["2026-07-08T16:30:00","MDU.MDU","114.41","-10.24","-12.58"],["2026-07-08T16:30:00","MDU.MERRICOURT","115.03","-10.05","-12.15"],["2026-07-08T16:30:00","MDU.MPC","110.82","-13.43","-12.98"],["2026-07-08T16:30:00","MDU.NWPS","110.82","-13.43","-12.98"],["2026-07-08T16:30:00","MDU.OTP","110.82","-13.43","-12.98"],["2026-07-08T16:30:00","MDU.OTPW_1.AZ","110.82","-13.43","-12.98"],["2026-07-08T16:30:00","MDU.TATANKA1","115.03","-10.05","-12.15"],["2026-07-08T16:30:00","MDU.TSWF1","115.59","-10.73","-10.91"],["2026-07-08T16:30:00","MDU.WISHEKNW1","112.36","-12.04","-12.83"],["2026-07-08T16:30:00","MEC.ADAIR_W1","127.58","-9.65","0.00"],["2026-07-08T16:30:00","MEC.ADAMS","121.20","-16.03","0.00"],["2026-07-08T16:30:00","MEC.ALTM_1.AZ","130.10","-6.91","-0.22"],["2026-07-08T16:30:00","MEC.ALTW","130.45","-6.64","-0.14"],["2026-07-08T16:30:00","MEC.AMES","125.97","-8.63","-2.63"],["2026-07-08T16:30:00","MEC.AMES_1.AZ","125.97","-8.63","-2.63"],["2026-07-08T16:30:00","MEC.AMES_UNIT8","125.79","-8.89","-2.55"],["2026-07-08T16:30:00","MEC.ARBHILL_S","127.80","-9.99","0.56"],["2026-07-08T16:30:00","DECO.OLIVRP11","170.22","28.89","4.10"],["2026-07-08T16:30:00","DECO.PEGASUS","145.73","4.36","4.14"],["2026-07-08T16:30:00","DECO.PEGASUS2","145.73","4.36","4.14"],["2026-07-08T16:30:00","DECO.PHEASANT1","145.54","4.18","4.13"],["2026-07-08T16:30:00","DECO.PINE_TREE","146.80","5.47","4.10"],["2026-07-08T16:30:00","DECO.PINNEBOG","145.18","3.82","4.13"],["2026-07-08T16:30:00","DECO.PLACDP12","148.82","7.62","3.97"],["2026-07-08T16:30:00","DECO.PONTC.MVP","148.54","7.29","4.02"],["2026-07-08T16:30:00","DECO.PUTNMP11","162.17","20.86","4.08"],["2026-07-08T16:30:00","DECO.RPSN3.MVP","145.42","4.07","4.12"],["2026-07-08T16:30:00","DECO.RPSON.MVP","145.29","3.94","4.12"],["2026-07-08T16:30:00","DECO.RRP11","149.76","8.48","4.05"],["2026-07-08T16:30:00","DECO.S.CASTLE","150.42","9.11","4.08"],["2026-07-08T16:30:00","DECO.SANDU.MVP","146.28","4.95","4.10"],["2026-07-08T16:30:00","DECO.SELC","151.98","10.76","3.99"],["2026-07-08T16:30:00","DECO.SESA","151.98","10.76","3.99"],["2026-07-08T16:30:00","DECO.SIGEL1","145.37","4.02","4.12"],["2026-07-08T16:30:00","DECO.SLOES11","149.07","7.81","4.03"],["2026-07-08T16:30:00","DECO.STCLA.ARR","145.14","3.80","4.11"],["2026-07-08T16:30:00","DECO.STCLP11","146.39","5.06","4.10"],["2026-07-08T16:30:00","DECO.SUPP111","151.54","10.59","3.72"],["2026-07-08T16:30:00","DECO.SUPP112","151.54","10.59","3.72"],["2026-07-08T16:30:00","DECO.SUPP113","151.54","10.59","3.72"],["2026-07-08T16:30:00","DECO.SUPP114","151.54","10.59","3.72"],["2026-07-08T16:30:00","DECO.TRNCNL9","148.84","7.58","4.03"],["2026-07-08T16:30:00","DECO.TURTLE1","145.37","4.02","4.12"],["2026-07-08T16:30:00","DECO.TURTLE2","145.37","4.02","4.12"],["2026-07-08T16:30:00","DECO.TUSCOLA2","151.10","9.77","4.10"],["2026-07-08T16:30:00","DECO.WILMTP11","160.45","19.13","4.09"],["2026-07-08T16:30:00","DECO.WPSA","151.98","10.76","3.99"],["2026-07-08T16:30:00","DEOK","143.93","-0.18","6.88"],["2026-07-08T16:30:00","DLCO","143.93","-0.18","6.88"],["2026-07-08T16:30:00","DMGEN1.AGG","143.30","-3.83","9.90"],["2026-07-08T16:30:00","DMGEN2.AGG","143.30","-3.83","9.90"],["2026-07-08T16:30:00","DMGEN4.AGG","143.30","-3.83","9.90"],["2026-07-08T16:30:00","DPC.ABS","108.26","-10.13","-18.84"],["2026-07-08T16:30:00","DPC.AEPE9","113.92","-1.33","-21.98"],["2026-07-08T16:30:00","DPC.APPLRV.SLR","112.69","-2.04","-22.50"],["2026-07-08T16:30:00","DPC.AZ","113.66","-1.59","-21.98"],["2026-07-08T16:30:00","DPC.DPC","113.66","-1.39","-22.18"],["2026-07-08T16:30:00","DPC.EDNF","122.68","0.80","-15.35"],["2026-07-08T16:30:00","DPC.EKM1","107.89","-6.07","-23.27"],["2026-07-08T16:30:00","DPC.EKM2","107.89","-6.07","-23.27"],["2026-07-08T16:30:00","DPC.FILMOR.SLR","108.77","-8.18","-20.28"],["2026-07-08T16:30:00","DPC.FLAMBEAU","112.60","2.32","-26.95"],["2026-07-08T16:30:00","DPC.GENOA3","112.99","-0.51","-23.73"],["2026-07-08T16:30:00","DPC.JPM","103.96","-8.64","-24.63"],["2026-07-08T16:30:00","DPC.MCNEILUS2","105.44","-12.51","-19.28"],["2026-07-08T16:30:00","DPC.NSPLOAD","119.12","7.95","-26.06"],["2026-07-08T16:30:00","DPC.NSPP_1.AZ","119.68","8.54","-26.09"],["2026-07-08T16:30:00","DPC.NWEC.AZ","117.65","4.02","-23.60"],["2026-07-08T16:30:00","DPC.NWELOAD","117.65","4.02","-23.60"],["2026-07-08T16:30:00","DPC.STNMAN.ARR","113.14","-2.99","-21.10"],["2026-07-08T16:30:00","DPC.WINNEBAGO","107.16","-12.71","-17.36"],["2026-07-08T16:30:00","DPL","143.93","-0.18","6.88"],["2026-07-08T16:30:00","DUK","144.93","0.22","7.48"],["2026-07-08T16:30:00","EAI.AECC_1.AZ","28.72","-3.71","-104.80"],["2026-07-08T16:30:00","EAI.AECCHYDRO2","32.03","-3.03","-102.17"],["2026-07-08T16:30:00","EAI.AECCHYDRO9","27.41","-6.75","-103.07"],["2026-07-08T16:30:00","EAI.AECCLD","28.72","-3.70","-104.81"],["2026-07-08T16:30:00","EAI.AECCMCCLLN","28.59","-6.28","-102.36"],["2026-07-08T16:30:00","EAI.AECCMGVCT1","25.95","-8.63","-102.65"],["2026-07-08T16:30:00","EAI.AECCMGVCT2","25.95","-8.63","-102.65"],["2026-07-08T16:30:00","EAI.AECCMGVMST","25.95","-8.63","-102.65"],["2026-07-08T16:30:00","EAI.AECCOSWCT1","26.82","-7.55","-102.86"],["2026-07-08T16:30:00","EAI.AECCOSWCT2","26.82","-7.55","-102.86"],["2026-07-08T16:30:00","EAI.AECCOSWCT3","26.82","-7.55","-102.86"],["2026-07-08T16:30:00","EAI.AECCOSWCT4","26.82","-7.55","-102.86"],["2026-07-08T16:30:00","EAI.AECCOSWCT5","26.82","-7.55","-102.86"],["2026-07-08T16:30:00","EAI.AECCOSWCT6","26.82","-7.55","-102.86"],["2026-07-08T16:30:00","EAI.AECCOSWCT7","26.82","-7.55","-102.86"],["2026-07-08T16:30:00","EAI.AECCOSWST1","26.82","-7.55","-102.86"],["2026-07-08T16:30:00","EAI.AECCOSWST2","26.82","-7.55","-102.86"],["2026-07-08T16:30:00","EAI.AECCWCSOL","23.26","-9.97","-104.00"],["2026-07-08T16:30:00","EAI.ANO1","24.44","-9.81","-102.98"],["2026-07-08T16:30:00","EAI.ANO2","24.71","-9.54","-102.98"],["2026-07-08T16:30:00","EAI.ARSNC1.ARR","26.96","-7.56","-102.71"],["2026-07-08T16:30:00","EAI.BIGCYP120","30.16","-3.38","-103.69"],["2026-07-08T16:30:00","EAI.BIGCYP20","30.16","-3.38","-103.69"],["2026-07-08T16:30:00","EAI.BIGCYP40","30.16","-3.38","-103.69"],["2026-07-08T16:30:00","EAI.BLAKELY1","27.21","-7.31","-102.71"],["2026-07-08T16:30:00","EAI.BLAKELY2","27.21","-7.31","-102.71"],["2026-07-08T16:30:00","EAI.BUBALD","28.44","-5.99","-102.80"],["2026-07-08T16:30:00","EAI.CARPNTR_1","26.22","-8.33","-102.68"],["2026-07-08T16:30:00","EAI.CARPNTR_2","27.01","-7.54","-102.68"],["2026-07-08T16:30:00","EAI.CC.AECCMGV","25.95","-8.63","-102.65"],["2026-07-08T16:30:00","EAI.CC.AECCOSW","26.82","-7.55","-102.86"],["2026-07-08T16:30:00","EAI.CC.BLAKLY","27.21","-7.31","-102.71"],["2026-07-08T16:30:00","EAI.CC.DEGRAY","23.60","-10.96","-102.67"],["2026-07-08T16:30:00","EAI.CC.DELL","30.49","-3.25","-103.49"],["2026-07-08T16:30:00","EAI.CC.HT_SPR1","25.95","-8.67","-102.61"],["2026-07-08T16:30:00","EAI.CC.PBENRGY","26.14","-8.47","-102.62"],["2026-07-08T16:30:00","EAI.CC.UPS1","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.CC.UPS2","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","AMMO.VANDALIA","122.93","-14.30","0.00"],["2026-07-08T16:30:00","AMMO.VENCTG2","144.47","-1.89","9.13"],["2026-07-08T16:30:00","AMMO.VENCTG3","144.40","-1.96","9.13"],["2026-07-08T16:30:00","AMMO.VENCTG4","144.47","-1.89","9.13"],["2026-07-08T16:30:00","AMMO.VENCTG5","144.47","-1.89","9.13"],["2026-07-08T16:30:00","AMMO.WFSP","138.49","-5.57","6.83"],["2026-07-08T16:30:00","AMMO.WVPA","146.39","-1.95","11.11"],["2026-07-08T16:30:00","AMMO.WVPA.CZML","146.39","-1.95","11.11"],["2026-07-08T16:30:00","AMMO.WVPA.CZPG","146.39","-1.95","11.11"],["2026-07-08T16:30:00","AMMO.WVPA_3.AZ","148.93","-2.05","13.75"],["2026-07-08T16:30:00","AP","143.93","-0.18","6.88"],["2026-07-08T16:30:00","ARKANSAS.HUB","28.18","-7.37","-101.68"],["2026-07-08T16:30:00","BREC.AZ","148.90","2.22","9.45"],["2026-07-08T16:30:00","BREC.BREC","149.30","2.77","9.30"],["2026-07-08T16:30:00","BREC.CENTURY","149.12","2.36","9.53"],["2026-07-08T16:30:00","BREC.COLE.ARR","149.12","2.36","9.53"],["2026-07-08T16:30:00","BREC.DR.BREC","144.67","-3.96","11.40"],["2026-07-08T16:30:00","BREC.DR.PADUC","144.67","-3.96","11.40"],["2026-07-08T16:30:00","BREC.GREEN1","148.32","1.51","9.58"],["2026-07-08T16:30:00","BREC.GREEN2","148.32","1.51","9.58"],["2026-07-08T16:30:00","BREC.NIPS.GRSL","150.28","3.83","9.22"],["2026-07-08T16:30:00","BREC.PADUCAH1","144.67","-3.96","11.40"],["2026-07-08T16:30:00","BREC.REIDCT","148.09","1.28","9.58"],["2026-07-08T16:30:00","BREC.SEBREE","148.32","1.51","9.58"],["2026-07-08T16:30:00","BREC.SEBREESO","148.32","1.51","9.58"],["2026-07-08T16:30:00","BREC.SEBREESO2","148.32","1.51","9.58"],["2026-07-08T16:30:00","BREC.SKILLMAN","150.13","3.46","9.44"],["2026-07-08T16:30:00","BREC.SMTH1.AMP","143.67","-3.63","10.07"],["2026-07-08T16:30:00","BREC.SMTH2.AMP","143.67","-3.63","10.07"],["2026-07-08T16:30:00","BREC.SMTH3.AMP","143.67","-3.63","10.07"],["2026-07-08T16:30:00","BREC.UNBRIDLED","148.32","1.51","9.58"],["2026-07-08T16:30:00","BREC.WILSON1","147.85","1.49","9.13"],["2026-07-08T16:30:00","CE","143.93","-0.18","6.88"],["2026-07-08T16:30:00","CE.CRETE.NU","146.85","-1.14","10.76"],["2026-07-08T16:30:00","CE.PSG1.IMEA","142.99","-4.22","9.98"],["2026-07-08T16:30:00","CE.PSG1.N_PSG","142.99","-4.22","9.98"],["2026-07-08T16:30:00","CE.PSG2.IMEA","142.99","-4.22","9.98"],["2026-07-08T16:30:00","CE.PSG2.N_PSG","142.99","-4.22","9.98"],["2026-07-08T16:30:00","CE.ZIONEC.MVP","168.70","-1.14","32.61"],["2026-07-08T16:30:00","CIN.08NOBSN1","151.71","4.42","10.06"],["2026-07-08T16:30:00","CIN.08NOBSN2","151.71","4.42","10.06"],["2026-07-08T16:30:00","CIN.AEPE12","153.59","6.53","9.83"],["2026-07-08T16:30:00","CIN.CAYCT.4","146.47","-0.89","10.13"],["2026-07-08T16:30:00","CIN.CAYUGA.1","145.71","-1.67","10.15"],["2026-07-08T16:30:00","CIN.CAYUGA.2","146.50","-0.86","10.13"],["2026-07-08T16:30:00","CIN.CAYUGA.3","147.15","-0.19","10.11"],["2026-07-08T16:30:00","CIN.CC.EDWIGCC","146.08","-1.15","10.00"],["2026-07-08T16:30:00","CIN.CC.NOBSVIL","151.21","3.92","10.06"],["2026-07-08T16:30:00","CIN.CC.SUGRCK","145.53","-1.74","10.04"],["2026-07-08T16:30:00","CIN.CONRSV.ARR","155.63","8.64","9.76"],["2026-07-08T16:30:00","CIN.CRANESOLAR","152.65","5.56","9.86"],["2026-07-08T16:30:00","CIN.CRSD","146.08","-1.34","10.19"],["2026-07-08T16:30:00","CIN.CT.VERMN.1","146.54","-0.82","10.13"],["2026-07-08T16:30:00","CIN.CT.VERMN.2","146.54","-0.82","10.13"],["2026-07-08T16:30:00","CIN.CT.VERMN.3","146.56","-0.80","10.13"],["2026-07-08T16:30:00","CIN.CT.VERMN.4","146.56","-0.80","10.13"],["2026-07-08T16:30:00","CIN.CT.VERMN.5","146.56","-0.80","10.13"],["2026-07-08T16:30:00","CIN.CT.VERMN.6","146.54","-0.82","10.13"],["2026-07-08T16:30:00","CIN.CT.VERMN.7","146.56","-0.80","10.13"],["2026-07-08T16:30:00","CIN.CT.VERMN.8","146.54","-0.82","10.13"],["2026-07-08T16:30:00","CIN.CUSTOMER1","153.59","6.53","9.83"],["2026-07-08T16:30:00","CIN.DEI.AZ","153.59","6.53","9.83"],["2026-07-08T16:30:00","CIN.EDWCT1","146.08","-1.15","10.00"],["2026-07-08T16:30:00","CIN.EDWCT2","146.08","-1.15","10.00"],["2026-07-08T16:30:00","CIN.EDWST","146.08","-1.15","10.00"],["2026-07-08T16:30:00","CIN.ESR.ATTBRY","160.97","13.84","9.90"],["2026-07-08T16:30:00","CIN.ESR.CRANE","152.65","5.56","9.86"],["2026-07-08T16:30:00","CIN.ESR.NABB","153.14","6.43","9.48"],["2026-07-08T16:30:00","CIN.GALGHR.ARR","151.85","5.02","9.60"],["2026-07-08T16:30:00","CIN.GIB5.WVPA","147.10","-0.11","9.98"],["2026-07-08T16:30:00","CIN.GIBSON.1","147.10","-0.11","9.98"],["2026-07-08T16:30:00","CIN.GIBSON.2","147.10","-0.11","9.98"],["2026-07-08T16:30:00","CIN.GIBSON.3","147.11","-0.11","9.99"],["2026-07-08T16:30:00","CIN.GIBSON.4","147.10","-0.11","9.98"],["2026-07-08T16:30:00","CIN.GIBSON.5","147.10","-0.11","9.98"],["2026-07-08T16:30:00","CIN.GRNTON.MVP","147.90","1.58","9.09"],["2026-07-08T16:30:00","CIN.HE.PSI","153.59","6.53","9.83"],["2026-07-08T16:30:00","CIN.HENRYCO.1","151.27","4.06","9.98"],["2026-07-08T16:30:00","CIN.HENRYCO.2","151.27","4.06","9.98"],["2026-07-08T16:30:00","CIN.HENRYCO.3","151.27","4.06","9.98"],["2026-07-08T16:30:00","CIN.HEPM_1.AZ","153.59","6.53","9.83"],["2026-07-08T16:30:00","CIN.HEPM_2.AZ","145.99","-1.24","10.00"],["2026-07-08T16:30:00","CIN.HHILLS01","148.34","0.84","10.27"],["2026-07-08T16:30:00","CIN.LOGANOAKR","149.77","3.54","9.00"],["2026-07-08T16:30:00","CIN.MADISON.1","148.70","3.01","8.46"],["2026-07-08T16:30:00","CIN.MADISON.2","148.70","3.01","8.46"],["2026-07-08T16:30:00","CIN.MADISON.3","148.70","3.01","8.46"],["2026-07-08T16:30:00","CIN.MADISON.4","148.70","3.01","8.46"],["2026-07-08T16:30:00","CIN.MADISON.5","148.70","3.01","8.46"],["2026-07-08T16:30:00","CIN.MADISON.6","148.70","3.01","8.46"],["2026-07-08T16:30:00","CIN.MADISON.7","148.70","3.01","8.46"],["2026-07-08T16:30:00","CIN.MADISON.8","148.70","3.01","8.46"],["2026-07-08T16:30:00","CIN.MARKLND.1","145.70","0.48","7.99"],["2026-07-08T16:30:00","CIN.MARKLND.2","145.70","0.48","7.99"],["2026-07-08T16:30:00","CIN.MARKLND.3","145.70","0.48","7.99"],["2026-07-08T16:30:00","MIUP.NEWQUINES","96.29","5.84","-46.78"],["2026-07-08T16:30:00","MIUP.NWLB","115.91","25.61","-46.93"],["2026-07-08T16:30:00","MIUP.PEAVYFALL","95.79","4.83","-46.27"],["2026-07-08T16:30:00","MIUP.PRESQ.ARR","95.81","5.38","-46.80"],["2026-07-08T16:30:00","MIUP.RBRTS.ARR","115.91","25.61","-46.93"],["2026-07-08T16:30:00","MIUP.RNGD_SLR","98.15","7.83","-46.91"],["2026-07-08T16:30:00","MIUP.TILDEN","98.58","8.14","-46.79"],["2026-07-08T16:30:00","MIUP.TWINFALLS","95.21","4.71","-46.73"],["2026-07-08T16:30:00","MIUP.UMERC","98.30","7.70","-46.63"],["2026-07-08T16:30:00","MIUP.WEPM","100.18","8.51","-45.56"],["2026-07-08T16:30:00","MIUP.WHITERAPD","94.70","4.82","-47.35"],["2026-07-08T16:30:00","MIUP.WOLV","101.71","10.01","-45.53"],["2026-07-08T16:30:00","MIUP.WPPI","97.67","7.12","-46.68"],["2026-07-08T16:30:00","MIUP.WPSE","98.37","7.77","-46.63"],["2026-07-08T16:30:00","MOGEN1.AGG","140.53","-4.71","8.01"],["2026-07-08T16:30:00","MOGEN2.AGG","144.67","-1.69","9.13"],["2026-07-08T16:30:00","MP.AEPE14","117.52","-3.73","-15.98"],["2026-07-08T16:30:00","MP.AEPE20","117.52","-3.73","-15.98"],["2026-07-08T16:30:00","MP.AEPE50","117.52","-3.73","-15.98"],["2026-07-08T16:30:00","MP.AZ","112.77","-6.30","-18.16"],["2026-07-08T16:30:00","MP.BISON1","111.58","-12.57","-13.08"],["2026-07-08T16:30:00","MP.BISON5","111.60","-12.55","-13.08"],["2026-07-08T16:30:00","MP.BLNCHR123","116.24","-5.58","-15.41"],["2026-07-08T16:30:00","MP.BOS233","105.10","-15.20","-16.93"],["2026-07-08T16:30:00","MP.DLPLOAD","111.87","-0.60","-24.76"],["2026-07-08T16:30:00","MP.DR.JFK","117.52","-3.73","-15.98"],["2026-07-08T16:30:00","MP.FONDLA1","108.18","-8.57","-20.48"],["2026-07-08T16:30:00","MP.G_ULLIN.WND","111.58","-12.57","-13.08"],["2026-07-08T16:30:00","MP.HIBBAR3","111.09","-5.13","-21.01"],["2026-07-08T16:30:00","MP.HIBBAR4","111.29","-4.93","-21.01"],["2026-07-08T16:30:00","MP.HPUGEN356","108.85","-11.28","-17.10"],["2026-07-08T16:30:00","MP.HPULOAD","108.85","-11.28","-17.10"],["2026-07-08T16:30:00","MP.HVDCE","110.75","-5.67","-20.81"],["2026-07-08T16:30:00","MP.HVDCW","111.56","-12.59","-13.08"],["2026-07-08T16:30:00","MP.LASKIN1","106.38","-13.26","-17.59"],["2026-07-08T16:30:00","MP.LASKIN2","106.34","-13.30","-17.59"],["2026-07-08T16:30:00","MP.MP","112.54","-6.52","-18.17"],["2026-07-08T16:30:00","MP.MP_BOS4","105.03","-15.27","-16.93"],["2026-07-08T16:30:00","MP.MPM_1.AZ","108.85","-11.28","-17.10"],["2026-07-08T16:30:00","MP.MPM_2.AZ","108.85","-11.28","-17.10"],["2026-07-08T16:30:00","MP.MRES","118.06","-4.02","-15.15"],["2026-07-08T16:30:00","MP.OLIVER12","111.56","-12.59","-13.08"],["2026-07-08T16:30:00","MP.TACHB1","117.39","-1.42","-18.42"],["2026-07-08T16:30:00","MP.TACHB2","117.39","-1.42","-18.42"],["2026-07-08T16:30:00","MP.TACRIDGE1","109.48","-10.63","-17.12"],["2026-07-08T16:30:00","MP.THOMSON","110.21","-6.63","-20.39"],["2026-07-08T16:30:00","MP.WPPI_BOS4","105.03","-15.27","-16.93"],["2026-07-08T16:30:00","MPS","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","MPS.CROSSROAD1","134.63","-3.93","1.33"],["2026-07-08T16:30:00","MPS.CROSSROAD2","134.63","-3.93","1.33"],["2026-07-08T16:30:00","MPS.CROSSROAD3","134.63","-3.93","1.33"],["2026-07-08T16:30:00","MPS.CROSSROAD4","134.63","-3.93","1.33"],["2026-07-08T16:30:00","MPW.AZ","130.79","-1.01","-5.43"],["2026-07-08T16:30:00","MPW.MPW","130.79","-1.01","-5.43"],["2026-07-08T16:30:00","MPW.UNIT_7","130.67","-1.16","-5.40"],["2026-07-08T16:30:00","MPW.UNIT_8","130.67","-1.16","-5.40"],["2026-07-08T16:30:00","MPW.UNIT_9","130.11","-1.80","-5.32"],["2026-07-08T16:30:00","MS.HUB","31.96","-4.55","-100.72"],["2026-07-08T16:30:00","NIPS.AM","156.35","4.24","14.88"],["2026-07-08T16:30:00","NIPS.AZ","156.32","4.22","14.87"],["2026-07-08T16:30:00","NIPS.BAILY.ARR","151.17","3.39","10.55"],["2026-07-08T16:30:00","NIPS.BCWF.SIG","149.03","1.42","10.38"],["2026-07-08T16:30:00","NIPS.BENTONCO","149.03","1.42","10.38"],["2026-07-08T16:30:00","NIPS.BP","156.35","4.24","14.88"],["2026-07-08T16:30:00","NIPS.BURROAK.H","148.16","1.53","9.40"],["2026-07-08T16:30:00","NIPS.BURROAK.L","148.19","1.55","9.41"],["2026-07-08T16:30:00","NIPS.CARGILL","156.35","4.24","14.88"],["2026-07-08T16:30:00","NIPS.CARPNTRWF","148.19","0.45","10.51"],["2026-07-08T16:30:00","NIPS.CAVALRYBS","146.93","0.54","9.16"],["2026-07-08T16:30:00","NIPS.CAVALRYSF","146.93","0.54","9.16"],["2026-07-08T16:30:00","NIPS.CC.WHITN","149.72","1.53","10.96"],["2026-07-08T16:30:00","NIPS.DUNNBR1SF","145.81","-1.49","10.07"],["2026-07-08T16:30:00","NIPS.DUNNBR2BS","147.64","0.50","9.91"],["2026-07-08T16:30:00","NIPS.DUNNBR2SF","147.64","0.50","9.91"],["2026-07-08T16:30:00","NIPS.ERC_TEST","156.35","4.24","14.88"],["2026-07-08T16:30:00","NIPS.EWNMAC.NU","147.71","1.21","9.27"],["2026-07-08T16:30:00","NIPS.HWND1.IPL","149.13","1.45","10.45"],["2026-07-08T16:30:00","NIPS.IMPA","156.05","8.61","10.21"],["2026-07-08T16:30:00","NIPS.IMPA_1.AZ","157.84","10.19","10.42"],["2026-07-08T16:30:00","NIPS.INCRMLSP","148.10","0.36","10.51"],["2026-07-08T16:30:00","NIPS.INCROSWF","148.11","0.37","10.51"],["2026-07-08T16:30:00","NIPS.INCROSWF2","148.19","0.45","10.51"],["2026-07-08T16:30:00","NIPS.JASPERCO","143.80","-3.49","10.06"],["2026-07-08T16:30:00","NIPS.LAKES","140.29","-7.52","10.58"],["2026-07-08T16:30:00","NIPS.MCHCP.ARR","151.16","3.69","10.24"],["2026-07-08T16:30:00","NIPS.MICHCP12","150.65","2.89","10.53"],["2026-07-08T16:30:00","NIPS.MITCH.ARR","150.98","2.88","10.87"],["2026-07-08T16:30:00","NIPS.MNTIC2.NU","146.97","-0.84","10.58"],["2026-07-08T16:30:00","NIPS.MUNSTR.LN","150.29","2.19","10.87"],["2026-07-08T16:30:00","NIPS.NIPS","156.35","4.24","14.88"],["2026-07-08T16:30:00","NIPS.NLMK","156.35","4.24","14.88"],["2026-07-08T16:30:00","NIPS.NORWAPNOR","147.55","-0.24","10.56"],["2026-07-08T16:30:00","NIPS.OAKDAPOAK","148.58","0.84","10.51"],["2026-07-08T16:30:00","NIPS.PRATTIND","156.35","4.24","14.88"],["2026-07-08T16:30:00","NIPS.PRAXAIR","156.35","4.24","14.88"],["2026-07-08T16:30:00","OTP.MDU","111.34","-13.94","-11.95"],["2026-07-08T16:30:00","OTP.MDU.BSTON1","107.67","-17.61","-11.95"],["2026-07-08T16:30:00","OTP.MDU.COYOTE","110.05","-14.09","-13.09"],["2026-07-08T16:30:00","OTP.MDUM_1.AZ","111.34","-13.94","-11.95"],["2026-07-08T16:30:00","OTP.MMPA","115.59","-7.25","-14.39"],["2026-07-08T16:30:00","OTP.MPC","115.70","-7.26","-14.27"],["2026-07-08T16:30:00","OTP.MPC.AGZ","116.78","-6.69","-13.76"],["2026-07-08T16:30:00","OTP.MPC.ASH","116.34","-7.09","-13.80"],["2026-07-08T16:30:00","OTP.MPC.ASH2","116.36","-7.07","-13.80"],["2026-07-08T16:30:00","OTP.MPC.BUTLER","118.02","-5.43","-13.78"],["2026-07-08T16:30:00","OTP.MPC.COYT1","110.05","-14.09","-13.09"],["2026-07-08T16:30:00","OTP.MPC.LANGDN","115.33","-7.46","-14.44"],["2026-07-08T16:30:00","OTP.MPC.OLVIII","111.76","-12.47","-13.00"],["2026-07-08T16:30:00","OTP.MPC.OXBOW","117.35","-6.14","-13.74"],["2026-07-08T16:30:00","OTP.MPC.YNG2","111.56","-12.59","-13.08"],["2026-07-08T16:30:00","OTP.MPWR","116.36","-7.07","-13.80"],["2026-07-08T16:30:00","OTP.MRES","119.17","-4.11","-13.95"],["2026-07-08T16:30:00","OTP.MRES.CVLR","114.13","-8.47","-14.63"],["2026-07-08T16:30:00","OTP.MRES.HILS","118.48","-4.50","-14.25"],["2026-07-08T16:30:00","OTP.MRES.NTWD","114.98","-7.85","-14.40"],["2026-07-08T16:30:00","OTP.MRES_8.AZ","119.13","-4.14","-13.96"],["2026-07-08T16:30:00","OTP.MUAG","117.90","-5.25","-14.08"],["2026-07-08T16:30:00","OTP.NSP","117.09","-6.14","-14.00"],["2026-07-08T16:30:00","OTP.NSPP_1.AZ","117.09","-6.14","-14.00"],["2026-07-08T16:30:00","OTP.NSPX.ADA","118.02","-5.43","-13.78"],["2026-07-08T16:30:00","OTP.NWPS","111.34","-13.94","-11.95"],["2026-07-08T16:30:00","OTP.OTP","116.36","-6.97","-13.90"],["2026-07-08T16:30:00","OTP.OTPW_1.AZ","116.87","-5.68","-14.68"],["2026-07-08T16:30:00","OTP.OTPW_10.AZ","122.28","-1.14","-13.81"],["2026-07-08T16:30:00","OTP.OTPW_11.AZ","117.73","-6.02","-13.48"],["2026-07-08T16:30:00","OTP.OTPW_12.AZ","112.34","-10.91","-13.98"],["2026-07-08T16:30:00","OTP.OTPW_14.AZ","115.42","-10.05","-11.76"],["2026-07-08T16:30:00","OTP.OTPW_2.AZ","116.76","-5.99","-14.48"],["2026-07-08T16:30:00","OTP.OTPW_8.AZ","119.58","-3.70","-13.95"],["2026-07-08T16:30:00","OTP.OTPW_9.AZ","114.89","-7.71","-14.63"],["2026-07-08T16:30:00","OTP.RUGBY1_IBR","110.63","-12.70","-13.90"],["2026-07-08T16:30:00","OTP.RUGBY1MRES","110.63","-12.70","-13.90"],["2026-07-08T16:30:00","OTP.RUGBY1UMMP","110.63","-12.70","-13.90"],["2026-07-08T16:30:00","OTP.RUGBY1UPLS","110.63","-12.70","-13.90"],["2026-07-08T16:30:00","OTP.SLWAYO1","112.79","-9.12","-15.32"],["2026-07-08T16:30:00","OTP.TATANKA","112.46","-13.31","-11.46"],["2026-07-08T16:30:00","OTP.TATANKARID","112.46","-13.31","-11.46"],["2026-07-08T16:30:00","PJMC","143.93","-0.18","6.88"],["2026-07-08T16:30:00","PSEG","143.93","-0.18","6.88"],["2026-07-08T16:30:00","PSI_GEN.AGG","147.51","0.53","9.75"],["2026-07-08T16:30:00","SBMU","83.56","-5.95","-47.72"],["2026-07-08T16:30:00","SCEG","143.88","-0.55","7.20"],["2026-07-08T16:30:00","SECI","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","SIGE.10ABGTGT","146.22","-0.75","9.74"],["2026-07-08T16:30:00","SIGE.10CULGN2","147.80","0.82","9.75"],["2026-07-08T16:30:00","SIGE.10CULGN3","147.50","0.52","9.75"],["2026-07-08T16:30:00","SIGE.ABBROWUN4","146.22","-0.75","9.74"],["2026-07-08T16:30:00","SIGE.ABBROWUN5","145.63","-1.34","9.74"],["2026-07-08T16:30:00","SIGE.ABBROWUN6","145.63","-1.34","9.74"],["2026-07-08T16:30:00","SIGE.APGI","147.54","0.56","9.75"],["2026-07-08T16:30:00","SIGE.AZ","149.48","2.52","9.73"],["2026-07-08T16:30:00","SIGE.BGGTN.ARR","147.86","0.88","9.75"],["2026-07-08T16:30:00","SIGE.CANL1.AMP","148.19","1.78","9.18"],["2026-07-08T16:30:00","SIGE.CANL2.AMP","148.19","1.78","9.18"],["2026-07-08T16:30:00","SIGE.CANL3.AMP","148.17","1.76","9.18"],["2026-07-08T16:30:00","SIGE.CANN_MUNI","151.00","4.21","9.56"],["2026-07-08T16:30:00","SIGE.CIN","150.89","3.87","9.79"],["2026-07-08T16:30:00","SIGE.DUFF","148.88","1.97","9.68"],["2026-07-08T16:30:00","SIGE.FOWLR","147.89","0.26","10.40"],["2026-07-08T16:30:00","SIGE.FPL_FERD","150.98","4.13","9.62"],["2026-07-08T16:30:00","SIGE.HE","150.90","4.08","9.59"],["2026-07-08T16:30:00","SIGE.HEPM_1.AZ","150.90","4.08","9.59"],["2026-07-08T16:30:00","SIGE.IMPA","150.28","3.36","9.69"],["2026-07-08T16:30:00","SIGE.POSYSLR1","145.17","-1.81","9.75"],["2026-07-08T16:30:00","SIGE.SIGW","149.02","2.05","9.74"],["2026-07-08T16:30:00","SIGE.TROY_SOL","148.34","1.53","9.58"],["2026-07-08T16:30:00","SIGE.WAR4ALCOA","147.61","0.63","9.75"],["2026-07-08T16:30:00","SIGE.WAR4SIGE","147.39","0.41","9.75"],["2026-07-08T16:30:00","SIGE.WAR5SIGE","147.61","0.63","9.75"],["2026-07-08T16:30:00","SIGE.WAR6SIGE","147.58","0.60","9.75"],["2026-07-08T16:30:00","SIPC.AZ","147.36","-1.16","11.29"],["2026-07-08T16:30:00","SIPC.BIGMUDDY","145.19","-3.67","11.63"],["2026-07-08T16:30:00","SIPC.MARI69","142.40","-6.39","11.56"],["2026-07-08T16:30:00","SIPC.MARIOGEN5","143.95","-4.94","11.66"],["2026-07-08T16:30:00","SIPC.MARIOGEN6","143.95","-4.94","11.66"],["2026-07-08T16:30:00","SIPC.SIPC","147.36","-1.16","11.29"],["2026-07-08T16:30:00","SME.AZ","33.60","-3.16","-100.47"],["2026-07-08T16:30:00","SME.BATESV_1","31.95","-3.65","-101.63"],["2026-07-08T16:30:00","SME.BATESV_2","31.95","-3.65","-101.63"],["2026-07-08T16:30:00","SME.BATESV_3","31.95","-3.65","-101.63"],["2026-07-08T16:30:00","SME.BENN.ARR","29.99","-7.39","-99.85"],["2026-07-08T16:30:00","SME.BENN_R_U1","29.99","-7.39","-99.85"],["2026-07-08T16:30:00","SME.BENN_R_U2","29.99","-7.39","-99.85"],["2026-07-08T16:30:00","SME.CC.MOR_CC1","29.90","-7.27","-100.06"],["2026-07-08T16:30:00","SME.CC.MOS_CC1","27.33","-9.84","-100.06"],["2026-07-08T16:30:00","SME.CC.MOS_CC2","27.37","-9.80","-100.06"],["2026-07-08T16:30:00","SME.DTEDGE","33.79","-2.34","-101.10"],["2026-07-08T16:30:00","SME.GPTAYLRS","30.49","-6.70","-100.04"],["2026-07-08T16:30:00","SME.GRANDGULF","28.12","-8.17","-100.94"],["2026-07-08T16:30:00","EAI.CC.UPS3","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.CC.UPS4","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.CHLK1","31.66","-3.15","-102.42"],["2026-07-08T16:30:00","EAI.CHLK2","31.66","-3.15","-102.42"],["2026-07-08T16:30:00","EAI.CHLK3","31.30","-3.51","-102.42"],["2026-07-08T16:30:00","EAI.CLKS","25.55","-5.08","-106.60"],["2026-07-08T16:30:00","EAI.COUCH2.ARR","26.85","-7.92","-102.46"],["2026-07-08T16:30:00","EAI.CROSSETT","30.59","-4.95","-101.69"],["2026-07-08T16:30:00","EAI.CWAYLD","28.86","-5.19","-103.18"],["2026-07-08T16:30:00","EAI.CWAYLD1.AZ","28.86","-5.19","-103.18"],["2026-07-08T16:30:00","EAI.CWCP","25.37","-8.19","-103.67"],["2026-07-08T16:30:00","EAI.CWL_1.AZ","28.68","-2.31","-106.24"],["2026-07-08T16:30:00","EAI.CWL_A","27.93","-2.59","-106.71"],["2026-07-08T16:30:00","EAI.CWL_B","27.93","-2.59","-106.71"],["2026-07-08T16:30:00","EAI.CWL_C","27.93","-2.59","-106.71"],["2026-07-08T16:30:00","EAI.CWL_D","27.93","-2.59","-106.71"],["2026-07-08T16:30:00","EAI.CWL_E","27.93","-2.59","-106.71"],["2026-07-08T16:30:00","EAI.CYVY","24.59","-8.55","-104.09"],["2026-07-08T16:30:00","EAI.DEGRAY1","23.60","-10.96","-102.67"],["2026-07-08T16:30:00","EAI.DEGRAY2","23.60","-10.96","-102.67"],["2026-07-08T16:30:00","EAI.DELL.CT1","30.49","-3.25","-103.49"],["2026-07-08T16:30:00","EAI.DELL.CT2","30.49","-3.25","-103.49"],["2026-07-08T16:30:00","EAI.DELL.ST3","30.49","-3.25","-103.49"],["2026-07-08T16:30:00","EAI.DRVRSOL","31.74","-2.79","-102.70"],["2026-07-08T16:30:00","EAI.EAILD","28.69","-5.18","-103.36"],["2026-07-08T16:30:00","EAI.EAILD.RLA","28.69","-5.18","-103.36"],["2026-07-08T16:30:00","EAI.EAMP_1.AZ","28.72","-5.19","-103.32"],["2026-07-08T16:30:00","EAI.ELDORA.ARR","25.37","-9.62","-102.24"],["2026-07-08T16:30:00","EAI.FLATFORKSO","27.46","-7.14","-102.63"],["2026-07-08T16:30:00","EAI.FORGEVWSO","22.66","-6.68","-107.89"],["2026-07-08T16:30:00","EAI.GACP.GMPWR","32.01","-2.52","-102.70"],["2026-07-08T16:30:00","EAI.H_SPR1_CT1","25.95","-8.67","-102.61"],["2026-07-08T16:30:00","EAI.H_SPR1_CT2","25.95","-8.67","-102.61"],["2026-07-08T16:30:00","EAI.H_SPR1_ST","25.95","-8.67","-102.61"],["2026-07-08T16:30:00","EAI.HAPPY","27.03","-6.71","-103.49"],["2026-07-08T16:30:00","EAI.HASKL1.ARR","27.40","-7.08","-102.75"],["2026-07-08T16:30:00","EAI.INDEPEND1","25.78","-7.28","-104.17"],["2026-07-08T16:30:00","EAI.INDEPEND2","27.43","-6.00","-103.80"],["2026-07-08T16:30:00","EAI.JONSCWL","28.68","-2.31","-106.24"],["2026-07-08T16:30:00","EAI.LK_CATH4","25.90","-8.66","-102.67"],["2026-07-08T16:30:00","EAI.LLS","29.14","-5.89","-102.20"],["2026-07-08T16:30:00","EAI.LYNCH2.ARR","29.80","-4.49","-102.94"],["2026-07-08T16:30:00","EAI.MABELV.ARR","26.60","-7.79","-102.84"],["2026-07-08T16:30:00","EAI.NIMBUSWF","28.00","-2.28","-106.95"],["2026-07-08T16:30:00","EAI.NLR_1.AZ","30.18","-4.09","-102.96"],["2026-07-08T16:30:00","EAI.NLRLD","30.18","-4.09","-102.96"],["2026-07-08T16:30:00","EAI.NPTSOL","24.66","-7.42","-105.15"],["2026-07-08T16:30:00","EAI.NWMADRIDSO","11.72","-4.88","-120.63"],["2026-07-08T16:30:00","EAI.OMLP_1.AZ","30.22","-2.07","-104.94"],["2026-07-08T16:30:00","EAI.PBENRGY_CT","26.12","-8.49","-102.62"],["2026-07-08T16:30:00","EAI.PBENRGY_ST","26.23","-8.38","-102.62"],["2026-07-08T16:30:00","EAI.PLUM_1C","31.89","-2.62","-102.72"],["2026-07-08T16:30:00","EAI.PLUM_PPEA","31.89","-2.62","-102.72"],["2026-07-08T16:30:00","EAI.PLUM1_MEUC","31.89","-2.62","-102.72"],["2026-07-08T16:30:00","EAI.PLUM2_MEUC","31.89","-2.62","-102.72"],["2026-07-08T16:30:00","EAI.PLUMPT","31.89","-2.62","-102.72"],["2026-07-08T16:30:00","EAI.PMISTSOL","30.31","-5.33","-101.59"],["2026-07-08T16:30:00","EAI.QUARTZ","24.67","-8.86","-103.70"],["2026-07-08T16:30:00","EAI.REDFDSOLAR","25.50","-9.08","-102.65"],["2026-07-08T16:30:00","EAI.REMMEL123","24.65","-9.91","-102.67"],["2026-07-08T16:30:00","EAI.RITCH3.ARR","30.09","-4.94","-102.20"],["2026-07-08T16:30:00","EAI.SEARCY","27.45","-6.03","-103.75"],["2026-07-08T16:30:00","EAI.SHRDN1.ARR","26.24","-8.26","-102.73"],["2026-07-08T16:30:00","EAI.SHRDN2.ARR","26.24","-8.26","-102.73"],["2026-07-08T16:30:00","EAI.SHRDN3.ARR","26.24","-8.26","-102.73"],["2026-07-08T16:30:00","EAI.STUTTGART","28.94","-5.85","-102.44"],["2026-07-08T16:30:00","EAI.UPS1_CT1","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.UPS1_CT2","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.UPS1_ST","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.UPS2_CT1","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.UPS2_CT2","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.UPS2_ST","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.UPS3_CT1","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.UPS3_CT2","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.UPS3_ST","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.UPS4_CT1","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.UPS4_CT2","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.UPS4_ST","25.32","-9.67","-102.24"],["2026-07-08T16:30:00","EAI.WBSOL","25.11","-9.32","-102.80"],["2026-07-08T16:30:00","EAI.WH_BLUFF1","26.23","-8.20","-102.80"],["2026-07-08T16:30:00","EAI.WH_BLUFF2","24.50","-9.93","-102.80"],["2026-07-08T16:30:00","EAI.WHBLF.ARR","26.56","-7.90","-102.77"],["2026-07-08T16:30:00","EAI.WMPSOL","29.77","-4.12","-103.34"],["2026-07-08T16:30:00","EAI.WMULD_1.AZ","30.99","-3.05","-103.19"],["2026-07-08T16:30:00","EAI.WMULDLD","30.99","-3.05","-103.19"],["2026-07-08T16:30:00","EAI.WODLN1.ARR","28.21","-6.23","-102.79"],["2026-07-08T16:30:00","EAI.WSTMMP.ARR","32.38","-2.51","-102.34"],["2026-07-08T16:30:00","EAI.WTBLF5.ARR","26.32","-8.11","-102.80"],["2026-07-08T16:30:00","EDE","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","EDE.PLUM","135.24","-2.61","0.62"],["2026-07-08T16:30:00","EES.ACAD2_CT1","29.73","-6.40","-101.10"],["2026-07-08T16:30:00","EES.ACAD2_CT2","29.73","-6.40","-101.10"],["2026-07-08T16:30:00","EES.ACAD2_ST","29.73","-6.40","-101.10"],["2026-07-08T16:30:00","AMIL.BWSS_BF","143.30","-3.83","9.90"],["2026-07-08T16:30:00","AMIL.BWSS_SF","143.30","-3.83","9.90"],["2026-07-08T16:30:00","AMIL.CALRIDGE","146.48","-0.86","10.11"],["2026-07-08T16:30:00","AMIL.CASS","139.21","-5.44","7.42"],["2026-07-08T16:30:00","AMIL.CC.CSTN","142.41","-4.62","9.80"],["2026-07-08T16:30:00","AMIL.CCG_1.AZ","147.99","0.46","10.30"],["2026-07-08T16:30:00","AMIL.CCG_2.AZ","145.19","-1.35","9.31"],["2026-07-08T16:30:00","AMIL.CCG_5.AZ","145.20","-1.34","9.31"],["2026-07-08T16:30:00","AMIL.CEEA","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.CFFN.ARR","144.00","-2.78","9.55"],["2026-07-08T16:30:00","AMIL.CFSF","143.87","-3.70","10.34"],["2026-07-08T16:30:00","AMIL.CHEL","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.CHEL_1","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.CILC.AZ","147.05","1.59","8.23"],["2026-07-08T16:30:00","AMIL.CILC.BOC","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.CIPS","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.CIPS.AZ","144.84","-1.50","9.11"],["2026-07-08T16:30:00","AMIL.CIPS.BOC","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.CIPS.ROB","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.CLAY_1.AZ","146.68","-0.74","10.19"],["2026-07-08T16:30:00","AMIL.CLINTO51","145.09","-2.25","10.11"],["2026-07-08T16:30:00","AMIL.CLVW","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.CNE","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.COG_ACOGG","131.70","1.25","-6.78"],["2026-07-08T16:30:00","AMIL.CONC","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.COOKSMILL","144.03","-3.10","9.90"],["2026-07-08T16:30:00","AMIL.COSF_BF","143.30","-3.47","9.54"],["2026-07-08T16:30:00","AMIL.COSF_SF","143.30","-3.47","9.54"],["2026-07-08T16:30:00","AMIL.CPW_GS","141.95","-0.15","4.87"],["2026-07-08T16:30:00","AMIL.CRCDCK","144.50","-2.90","10.17"],["2026-07-08T16:30:00","AMIL.CSTN3","142.43","-4.60","9.80"],["2026-07-08T16:30:00","AMIL.CSTNCTG1","142.61","-4.42","9.80"],["2026-07-08T16:30:00","AMIL.CSTNCTG2","142.16","-4.87","9.80"],["2026-07-08T16:30:00","AMIL.DAYTON","150.65","5.35","8.07"],["2026-07-08T16:30:00","AMIL.DBDSOL","142.29","-3.79","8.85"],["2026-07-08T16:30:00","AMIL.DEB.NAH","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.DEB_ALTON","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.DER","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.DESY1","144.38","-1.98","9.13"],["2026-07-08T16:30:00","AMIL.DEWITT","146.20","-0.93","9.90"],["2026-07-08T16:30:00","AMIL.DP","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.DR.ADM","145.82","-1.32","9.91"],["2026-07-08T16:30:00","AMIL.DR.AEMILL","147.47","2.82","7.42"],["2026-07-08T16:30:00","AMIL.DR.ALTON","144.23","-1.96","8.96"],["2026-07-08T16:30:00","AMIL.DR.AREP1","142.41","-3.09","8.27"],["2026-07-08T16:30:00","AMIL.DR.ASFK","145.18","-1.18","9.13"],["2026-07-08T16:30:00","AMIL.DR.BRAD","147.47","2.82","7.42"],["2026-07-08T16:30:00","AMIL.DR.CIVC","147.75","3.07","7.45"],["2026-07-08T16:30:00","AMIL.DR.EIU","145.42","-1.76","9.95"],["2026-07-08T16:30:00","AMIL.DR.ETRN","148.19","3.29","7.67"],["2026-07-08T16:30:00","AMIL.DR.FPLP","145.08","-1.44","9.29"],["2026-07-08T16:30:00","AMIL.DR.ISU2","147.98","0.65","10.10"],["2026-07-08T16:30:00","AMIL.DR.JPPA","146.93","-2.92","12.62"],["2026-07-08T16:30:00","AMIL.DR.LCLN","148.32","1.04","10.05"],["2026-07-08T16:30:00","AMIL.DR.MES","146.43","-0.91","10.11"],["2026-07-08T16:30:00","AMIL.DR.SEL","147.07","0.60","9.24"],["2026-07-08T16:30:00","AMIL.DR.SIUC3","147.64","-1.89","12.30"],["2026-07-08T16:30:00","AMIL.DR.SIUE2","144.68","-1.73","9.18"],["2026-07-08T16:30:00","AMIL.DR.SLGN2","146.55","-0.76","10.08"],["2026-07-08T16:30:00","AMIL.DR.SPRTN","144.85","-3.13","10.75"],["2026-07-08T16:30:00","AMIL.DR.WIEL","144.52","-1.68","8.97"],["2026-07-08T16:30:00","AMIL.DR.WIU2","143.10","0.49","5.38"],["2026-07-08T16:30:00","AMIL.EARP","142.15","0.22","4.70"],["2026-07-08T16:30:00","AMIL.EDWARDS2","146.81","2.13","7.45"],["2026-07-08T16:30:00","AMIL.EDWARDS3","146.33","1.63","7.47"],["2026-07-08T16:30:00","AMIL.EEI","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.EIPS","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.EIPS1","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.EIPS2","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.EIPS3","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.EIPS4","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.EIPS5","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.ELD120","144.58","-3.65","11.00"],["2026-07-08T16:30:00","AMIL.ELD150","144.58","-3.65","11.00"],["2026-07-08T16:30:00","AMIL.ELIG","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.EMSF","144.29","-2.93","9.99"],["2026-07-08T16:30:00","AMIL.ENFIELD","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.EPH1","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.ESPI","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.EXOL","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.FARGO.MVP","144.47","0.57","6.67"],["2026-07-08T16:30:00","AMIL.FESC","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.FORDCO1","144.62","-2.77","10.16"],["2026-07-08T16:30:00","AMIL.FTR","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.GBCCTG1","143.67","-3.72","10.16"],["2026-07-08T16:30:00","AMIL.GBCCTG2","143.69","-3.70","10.16"],["2026-07-08T16:30:00","AMIL.GBCM","144.65","-1.55","8.97"],["2026-07-08T16:30:00","AMIL.GDTR1.ARR","148.57","-2.07","13.41"],["2026-07-08T16:30:00","AMIL.GDTR2.ARR","148.57","-2.07","13.41"],["2026-07-08T16:30:00","AMIL.GDTR3.ARR","149.25","-1.39","13.41"],["2026-07-08T16:30:00","AMIL.GDTR4.ARR","148.57","-2.07","13.41"],["2026-07-08T16:30:00","AMIL.GDTWR.ARR","148.57","-2.07","13.41"],["2026-07-08T16:30:00","AMIL.GEXA","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.GEXAIEC","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.GLSBG.SIG","141.10","-0.63","4.50"],["2026-07-08T16:30:00","ALTW.CRLK3CWL2","105.60","-14.68","-16.95"],["2026-07-08T16:30:00","ALTW.CRLK3CWLD","105.60","-14.68","-16.95"],["2026-07-08T16:30:00","ALTW.CRSTNSOL","117.21","-20.02","0.00"],["2026-07-08T16:30:00","ALTW.CRYLAKE1","105.60","-14.68","-16.95"],["2026-07-08T16:30:00","ALTW.CRYLAKE2","105.60","-14.68","-16.95"],["2026-07-08T16:30:00","ALTW.CRYSTAL3","105.60","-14.68","-16.95"],["2026-07-08T16:30:00","ALTW.DAEC.ARR","125.56","-5.06","-6.61"],["2026-07-08T16:30:00","ALTW.DASOLAR1","125.53","-5.09","-6.61"],["2026-07-08T16:30:00","ALTW.DASOLAR2","125.53","-5.09","-6.61"],["2026-07-08T16:30:00","ALTW.DR.ALPSLD","120.22","-1.93","-15.08"],["2026-07-08T16:30:00","ALTW.DR.ALTW","108.55","-9.26","-19.42"],["2026-07-08T16:30:00","ALTW.DR.ARSPLD","123.50","-13.73","0.00"],["2026-07-08T16:30:00","ALTW.DR.AURLD","116.92","-1.14","-19.17"],["2026-07-08T16:30:00","ALTW.DR.BSLF","132.03","0.53","-5.73"],["2026-07-08T16:30:00","ALTW.DR.COMPLD","130.23","1.61","-8.61"],["2026-07-08T16:30:00","ALTW.DR.FERGLD","77.29","-16.54","-43.40"],["2026-07-08T16:30:00","ALTW.DR.MDTNLD","141.56","4.33","0.00"],["2026-07-08T16:30:00","ALTW.DR.NORLD","131.09","-0.44","-5.70"],["2026-07-08T16:30:00","ALTW.DR.SIMPLD","120.22","-1.93","-15.08"],["2026-07-08T16:30:00","ALTW.DRUN.ESR1","127.11","-3.61","-6.51"],["2026-07-08T16:30:00","ALTW.ELKWIND","115.83","-6.29","-15.11"],["2026-07-08T16:30:00","ALTW.EMERY_1","107.08","-13.69","-16.46"],["2026-07-08T16:30:00","ALTW.EMERY_2","107.08","-13.69","-16.46"],["2026-07-08T16:30:00","ALTW.EMERY31","107.08","-13.69","-16.46"],["2026-07-08T16:30:00","ALTW.EMERY32","107.08","-13.69","-16.46"],["2026-07-08T16:30:00","ALTW.ENDV","116.58","-11.11","-9.54"],["2026-07-08T16:30:00","ALTW.ENGLFARMS","133.52","-6.46","2.75"],["2026-07-08T16:30:00","ALTW.FAIR_DSL","114.42","-11.50","-11.31"],["2026-07-08T16:30:00","ALTW.FAIR_SIG","114.42","-11.50","-11.31"],["2026-07-08T16:30:00","ALTW.FAIR1.ARR","131.63","0.24","-5.84"],["2026-07-08T16:30:00","ALTW.FAIR2.ARR","131.63","0.24","-5.84"],["2026-07-08T16:30:00","ALTW.FAIRMONT1","114.42","-11.50","-11.31"],["2026-07-08T16:30:00","ALTW.FCLDFCL1","117.92","-9.92","-9.39"],["2026-07-08T16:30:00","ALTW.FRBRN.WND","106.18","-13.02","-18.03"],["2026-07-08T16:30:00","ALTW.FRNKLNCO","108.99","-12.56","-15.68"],["2026-07-08T16:30:00","ALTW.FXLK3.ARR","114.52","-11.89","-10.82"],["2026-07-08T16:30:00","ALTW.GOLDENPLN","107.21","-13.67","-16.35"],["2026-07-08T16:30:00","ALTW.GOLDP.ESR","107.21","-13.67","-16.35"],["2026-07-08T16:30:00","ALTW.GPFWIND","116.01","-10.71","-10.51"],["2026-07-08T16:30:00","ALTW.GRCT.ARR","138.55","-2.71","4.03"],["2026-07-08T16:30:00","ALTW.HAHN.ARR","116.89","-4.55","-15.79"],["2026-07-08T16:30:00","ALTW.HANCOC1","109.46","-12.05","-15.72"],["2026-07-08T16:30:00","ALTW.HAWKEYE1","111.17","-8.63","-17.43"],["2026-07-08T16:30:00","ALTW.HCPD.STHP","111.33","-10.35","-15.55"],["2026-07-08T16:30:00","ALTW.HCPD.TRU","115.76","-10.13","-11.34"],["2026-07-08T16:30:00","ALTW.HDIVWIND","117.65","-16.86","-2.72"],["2026-07-08T16:30:00","ALTW.HKCRK.MVP","116.22","-3.93","-17.08"],["2026-07-08T16:30:00","ALTW.HZLT3.MVP","115.72","-6.90","-14.61"],["2026-07-08T16:30:00","ALTW.INDEPWIND","116.39","-5.62","-15.22"],["2026-07-08T16:30:00","ALTW.ISTT.ARR","135.19","-3.60","1.56"],["2026-07-08T16:30:00","ALTW.JOULGSCIP","131.87","-5.36","0.00"],["2026-07-08T16:30:00","ALTW.JOULGSIPL","131.87","-5.36","0.00"],["2026-07-08T16:30:00","ALTW.JOUNEAL3","119.65","-11.20","-6.38"],["2026-07-08T16:30:00","ALTW.JOUNEALS4","119.66","-11.19","-6.38"],["2026-07-08T16:30:00","ALTW.KOSSUTH","117.63","-12.32","-7.28"],["2026-07-08T16:30:00","ALTW.KOSSUTH2","117.63","-12.32","-7.28"],["2026-07-08T16:30:00","ALTW.LAN.ESR1","113.79","-1.55","-21.89"],["2026-07-08T16:30:00","ALTW.LANS3.ARR","113.80","-1.55","-21.88"],["2026-07-08T16:30:00","ALTW.LANSIN4","113.79","-1.55","-21.89"],["2026-07-08T16:30:00","ALTW.LEDYARD","107.22","-13.66","-16.35"],["2026-07-08T16:30:00","ALTW.LEDYD.MVP","107.22","-13.66","-16.35"],["2026-07-08T16:30:00","ALTW.LIMEC1","105.42","-14.91","-16.90"],["2026-07-08T16:30:00","ALTW.LIMEC2","105.48","-14.86","-16.89"],["2026-07-08T16:30:00","ALTW.LKFLD.IPL","114.14","-12.47","-10.62"],["2026-07-08T16:30:00","ALTW.LOSTLAKES","117.77","-10.17","-9.29"],["2026-07-08T16:30:00","ALTW.LOUIS.SLR","106.53","-11.42","-19.28"],["2026-07-08T16:30:00","ALTW.MECB","130.07","-9.00","1.84"],["2026-07-08T16:30:00","ALTW.MECB_1.AZ","130.07","-9.00","1.84"],["2026-07-08T16:30:00","ALTW.MGS_CT1","76.65","-17.18","-43.40"],["2026-07-08T16:30:00","ALTW.MGS_CT2","76.71","-17.12","-43.40"],["2026-07-08T16:30:00","ALTW.MGS_ST3.1","76.91","-16.92","-43.40"],["2026-07-08T16:30:00","ALTW.MGS_ST3.2","76.91","-16.92","-43.40"],["2026-07-08T16:30:00","ALTW.MMPA.OGWF","105.82","-11.14","-20.27"],["2026-07-08T16:30:00","ALTW.MONTA.ARR","111.63","-5.03","-20.57"],["2026-07-08T16:30:00","ALTW.MOWERCO","105.58","-12.37","-19.28"],["2026-07-08T16:30:00","ALTW.MQOKT.ARR","127.65","-1.20","-8.38"],["2026-07-08T16:30:00","ALTW.MRES","117.86","-9.03","-10.34"],["2026-07-08T16:30:00","ALTW.MRES_1.AZ","117.57","-9.30","-10.36"],["2026-07-08T16:30:00","ALTW.MTOWNCT1","77.28","-16.55","-43.40"],["2026-07-08T16:30:00","ALTW.MTOWNCT2","77.28","-16.55","-43.40"],["2026-07-08T16:30:00","ALTW.MTOWNCT3","77.29","-16.54","-43.40"],["2026-07-08T16:30:00","ALTW.NSP","112.66","-7.62","-16.95"],["2026-07-08T16:30:00","ALTW.NSPP_1.AZ","112.66","-7.62","-16.95"],["2026-07-08T16:30:00","ALTW.ODINWF","117.97","-8.35","-10.91"],["2026-07-08T16:30:00","ALTW.OTTMW.MVP","129.93","-8.37","1.07"],["2026-07-08T16:30:00","ALTW.OTTUMW1","129.10","-9.99","1.86"],["2026-07-08T16:30:00","ALTW.PIONPRAR2","107.47","-11.04","-18.72"],["2026-07-08T16:30:00","ALTW.PIOPRAIR1","107.46","-11.05","-18.72"],["2026-07-08T16:30:00","ALTW.PRARC1","127.54","-3.27","-6.42"],["2026-07-08T16:30:00","ALTW.PRARC3","127.54","-3.27","-6.42"],["2026-07-08T16:30:00","ALTW.PRARC4","127.54","-3.27","-6.42"],["2026-07-08T16:30:00","ALTW.PRESCOTT","117.77","-19.46","0.00"],["2026-07-08T16:30:00","AMIL.GME1","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.GRJ_AGRJ_","116.75","-11.61","-8.87"],["2026-07-08T16:30:00","AMIL.GRTPLAINS","143.21","-4.34","10.32"],["2026-07-08T16:30:00","AMIL.GSWIND","146.13","-0.22","9.12"],["2026-07-08T16:30:00","AMIL.HEN_AMT_P","141.23","4.00","0.00"],["2026-07-08T16:30:00","AMIL.HENNP.ARR","148.27","3.32","7.72"],["2026-07-08T16:30:00","AMIL.HES","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.HISF","140.33","-5.06","8.16"],["2026-07-08T16:30:00","AMIL.HOOPESTON","146.61","-0.75","10.13"],["2026-07-08T16:30:00","AMIL.HSNVL.ARR","147.23","-0.01","10.01"],["2026-07-08T16:30:00","AMIL.HVANA.ARR","144.61","-0.94","8.32"],["2026-07-08T16:30:00","AMIL.IDTE","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.IGS","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.IMEA.BHSF","144.07","-3.20","10.04"],["2026-07-08T16:30:00","AMIL.IMEA.HOOS","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.IMEA_1.AZ","145.73","-1.04","9.54"],["2026-07-08T16:30:00","AMIL.IOW_AFRYT","130.08","-1.64","-5.51"],["2026-07-08T16:30:00","AMIL.IP","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.IP.AZ","146.35","-0.06","9.18"],["2026-07-08T16:30:00","AMIL.IP.IMEA","145.51","-0.88","9.16"],["2026-07-08T16:30:00","AMIL.IPRETL","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.IPVS.MVP","143.77","-1.45","7.99"],["2026-07-08T16:30:00","AMIL.JOPPA_AUX","146.79","-3.06","12.62"],["2026-07-08T16:30:00","AMIL.KIMMEL","143.79","-4.28","10.84"],["2026-07-08T16:30:00","AMIL.L69_AHOPK","125.49","1.18","-12.92"],["2026-07-08T16:30:00","AMIL.LEGOESR","145.57","-1.58","9.92"],["2026-07-08T16:30:00","AMIL.LINCLAND1","141.85","-3.69","8.31"],["2026-07-08T16:30:00","AMIL.LINCLAND2","141.85","-3.69","8.31"],["2026-07-08T16:30:00","AMIL.LOTUS","142.17","-3.72","8.66"],["2026-07-08T16:30:00","AMIL.MAROA.MVP","145.24","-2.06","10.07"],["2026-07-08T16:30:00","AMIL.MCEC","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.MCPU_1.AZ","147.76","0.23","10.30"],["2026-07-08T16:30:00","AMIL.MECWB_LPC","116.64","-5.83","-14.76"],["2026-07-08T16:30:00","AMIL.MERDS.MVP","140.92","-3.59","7.28"],["2026-07-08T16:30:00","AMIL.MES","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.MFSF","143.01","-4.38","10.16"],["2026-07-08T16:30:00","AMIL.MP2N","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.MPRG.ARR","145.00","0.47","7.30"],["2026-07-08T16:30:00","AMIL.MRDSA.ARR","140.73","-3.73","7.23"],["2026-07-08T16:30:00","AMIL.MSWP","144.83","-1.06","8.66"],["2026-07-08T16:30:00","AMIL.MTCML","147.76","0.23","10.30"],["2026-07-08T16:30:00","AMIL.MULLIGAN","143.90","-2.68","9.35"],["2026-07-08T16:30:00","AMIL.NEC1_1.AZ","145.56","-1.69","10.02"],["2026-07-08T16:30:00","AMIL.NESL","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.NEWT_1.AZ","144.80","-2.37","9.94"],["2026-07-08T16:30:00","AMIL.NEWTON21","142.73","-4.59","10.09"],["2026-07-08T16:30:00","AMIL.NLT_ANEW_","140.67","3.44","0.00"],["2026-07-08T16:30:00","AMIL.NORRISDPC","145.42","-1.82","10.01"],["2026-07-08T16:30:00","AMIL.NWTN_BF","143.16","-4.16","10.09"],["2026-07-08T16:30:00","AMIL.NWTN_SF","143.16","-4.16","10.09"],["2026-07-08T16:30:00","AMIL.OGLES.ARR","149.07","3.89","7.95"],["2026-07-08T16:30:00","AMIL.P66T","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.PALMCOIL","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.PEARLG2","140.47","-3.71","6.95"],["2026-07-08T16:30:00","AMIL.PEIC","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.PEIH","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.PIKESLR","146.04","-0.92","9.73"],["2026-07-08T16:30:00","AMIL.PLSKI_AUX","146.43","-3.41","12.61"],["2026-07-08T16:30:00","AMIL.PLSKI_SF","146.43","-3.41","12.61"],["2026-07-08T16:30:00","AMIL.PLST","143.51","-1.55","7.83"],["2026-07-08T16:30:00","AMIL.PPI","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.PRAIRIE1","145.57","-1.73","10.07"],["2026-07-08T16:30:00","AMIL.PRAIRIECK","140.65","-4.56","7.98"],["2026-07-08T16:30:00","AMIL.PRSPWF","145.52","-1.78","10.07"],["2026-07-08T16:30:00","AMIL.PS1.NIMP","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PS2.NIMP","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSG1.IMEA","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSG1.IMPA","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSG1.LGEP","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSG1.MEUC","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSG1.SIPC","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSG2.IMEA","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSG2.IMPA","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSG2.LGEP","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSG2.MEUC","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSG2.SIPC","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSGC1.AMP","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSGC1.KMP","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSGC1.PPI","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSGC2.AMP","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSGC2.KMP","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PSGC2.PPI","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AMIL.PTWF","146.39","-0.99","10.15"],["2026-07-08T16:30:00","AMIL.PUBPOWIL","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.PWLFSLR","144.78","-2.43","9.98"],["2026-07-08T16:30:00","AMIL.RECC_FPLP","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.REI2CTGA","142.43","-4.67","9.87"],["2026-07-08T16:30:00","AMIL.REI2CTGB","142.34","-4.76","9.87"],["2026-07-08T16:30:00","AMIL.REI2CTGC","142.23","-4.87","9.87"],["2026-07-08T16:30:00","AMIL.REI2CTGD","142.28","-4.82","9.87"],["2026-07-08T16:30:00","AMIL.REI2CTGE","142.29","-4.81","9.87"],["2026-07-08T16:30:00","AMIL.REI2CTGF","142.46","-4.64","9.87"],["2026-07-08T16:30:00","AMIL.REI2CTGG","142.28","-4.82","9.87"],["2026-07-08T16:30:00","AMIL.REI2CTGH","142.40","-4.70","9.87"],["2026-07-08T16:30:00","AMMO.FGRDCTG1","134.22","-3.01","0.00"],["2026-07-08T16:30:00","AMMO.GOOSEGEN1","145.52","-1.78","10.07"],["2026-07-08T16:30:00","AMMO.GOOSEGEN2","145.52","-1.78","10.07"],["2026-07-08T16:30:00","AMMO.GOOSEGEN3","145.52","-1.78","10.07"],["2026-07-08T16:30:00","AMMO.GOOSEGEN4","145.52","-1.78","10.07"],["2026-07-08T16:30:00","AMMO.GOOSEGEN5","145.52","-1.78","10.07"],["2026-07-08T16:30:00","AMMO.GOOSEGEN6","145.52","-1.78","10.07"],["2026-07-08T16:30:00","AMMO.HANN.LD","141.47","-2.31","6.55"],["2026-07-08T16:30:00","AMMO.HANN_1.AZ","133.47","-5.42","1.66"],["2026-07-08T16:30:00","AMMO.HDBD3.ARR","143.70","-1.88","8.35"],["2026-07-08T16:30:00","AMMO.HIPRAIRIE","130.19","-7.84","0.80"],["2026-07-08T16:30:00","AMMO.HUCKFINN","130.68","-8.06","1.51"],["2026-07-08T16:30:00","AMMO.KAHO_1.AZ","138.37","0.22","0.92"],["2026-07-08T16:30:00","AMMO.KAHO_NEM","141.47","-2.31","6.55"],["2026-07-08T16:30:00","AMMO.KEOKUK1","133.47","-3.76","0.00"],["2026-07-08T16:30:00","AMMO.KEOKUK10","133.49","-3.74","0.00"],["2026-07-08T16:30:00","AMMO.KEOKUK11","133.49","-3.74","0.00"],["2026-07-08T16:30:00","AMMO.KEOKUK12","133.58","-3.65","0.00"],["2026-07-08T16:30:00","AMMO.KEOKUK13","133.58","-3.65","0.00"],["2026-07-08T16:30:00","AMMO.KEOKUK14","133.58","-3.65","0.00"],["2026-07-08T16:30:00","AMMO.KEOKUK15","133.58","-3.65","0.00"],["2026-07-08T16:30:00","AMMO.KEOKUK2","133.47","-3.76","0.00"],["2026-07-08T16:30:00","AMMO.KEOKUK3","133.47","-3.76","0.00"],["2026-07-08T16:30:00","AMMO.KEOKUK4","133.47","-3.76","0.00"],["2026-07-08T16:30:00","AMMO.KEOKUK5","133.47","-3.76","0.00"],["2026-07-08T16:30:00","AMMO.KEOKUK6","133.47","-3.76","0.00"],["2026-07-08T16:30:00","AMMO.KEOKUK7","133.49","-3.74","0.00"],["2026-07-08T16:30:00","AMMO.KEOKUK8","133.49","-3.74","0.00"],["2026-07-08T16:30:00","AMMO.KEOKUK9","133.49","-3.74","0.00"],["2026-07-08T16:30:00","AMMO.KIRK","141.47","-2.31","6.55"],["2026-07-08T16:30:00","AMMO.KIRK_1.AZ","144.34","-1.50","8.61"],["2026-07-08T16:30:00","AMMO.KIRK2.ARR","138.10","0.19","0.68"],["2026-07-08T16:30:00","AMMO.KLSF1","0.00","-5.28","-131.95"],["2026-07-08T16:30:00","AMMO.KLSF2","0.00","-5.28","-131.95"],["2026-07-08T16:30:00","AMMO.KMDYCTG1","144.64","-2.71","10.12"],["2026-07-08T16:30:00","AMMO.KMDYCTG2","144.64","-2.71","10.12"],["2026-07-08T16:30:00","AMMO.LABADIE1","140.19","-4.92","7.88"],["2026-07-08T16:30:00","AMMO.LABADIE2","140.03","-5.08","7.88"],["2026-07-08T16:30:00","AMMO.LABADIE3","139.89","-5.22","7.88"],["2026-07-08T16:30:00","AMMO.LABADIE4","140.48","-4.63","7.88"],["2026-07-08T16:30:00","AMMO.LINN_1.AZ","140.48","2.72","0.53"],["2026-07-08T16:30:00","AMMO.MARC_1.AZ","145.24","6.59","1.42"],["2026-07-08T16:30:00","AMMO.MARC_NEM","141.47","-2.31","6.55"],["2026-07-08T16:30:00","AMMO.MARC_NG","145.26","7.54","0.49"],["2026-07-08T16:30:00","AMMO.MERAMEC1","144.67","-1.69","9.13"],["2026-07-08T16:30:00","AMMO.MERAMEC2","144.67","-1.69","9.13"],["2026-07-08T16:30:00","AMMO.MERAMEC3","144.67","-1.69","9.13"],["2026-07-08T16:30:00","AMMO.MERAMEC4","144.67","-1.69","9.13"],["2026-07-08T16:30:00","AMMO.MEXCTG1","122.00","-15.23","0.00"],["2026-07-08T16:30:00","AMMO.MOBCTG1","128.59","-8.64","0.00"],["2026-07-08T16:30:00","AMMO.MOCE_1.AZ","128.60","-8.63","0.00"],["2026-07-08T16:30:00","AMMO.MORUCTG1","132.66","-4.57","0.00"],["2026-07-08T16:30:00","AMMO.MRRIS.SLR","130.30","-7.64","0.71"],["2026-07-08T16:30:00","AMMO.NEWFLOR","134.63","-6.75","4.15"],["2026-07-08T16:30:00","AMMO.NEWMADRID","110.05","-4.79","-22.39"],["2026-07-08T16:30:00","AMMO.OSAGE1","128.08","-9.15","0.00"],["2026-07-08T16:30:00","AMMO.OSAGE2","128.08","-9.15","0.00"],["2026-07-08T16:30:00","AMMO.OSAGE3","128.14","-9.09","0.00"],["2026-07-08T16:30:00","AMMO.OSAGE4","128.14","-9.09","0.00"],["2026-07-08T16:30:00","AMMO.OSAGE5","128.14","-9.09","0.00"],["2026-07-08T16:30:00","AMMO.OSAGE6","128.14","-9.09","0.00"],["2026-07-08T16:30:00","AMMO.OSAGE7","128.00","-9.23","0.00"],["2026-07-08T16:30:00","AMMO.OSAGE8","128.00","-9.23","0.00"],["2026-07-08T16:30:00","AMMO.OSAGEEGEN","128.14","-9.09","0.00"],["2026-07-08T16:30:00","AMMO.PENOCTG1","134.64","-8.64","6.05"],["2026-07-08T16:30:00","AMMO.PENOCTG2","134.64","-8.64","6.05"],["2026-07-08T16:30:00","AMMO.PENOCTG3","134.64","-8.64","6.05"],["2026-07-08T16:30:00","AMMO.PENOCTG4","134.63","-8.65","6.05"],["2026-07-08T16:30:00","AMMO.PERR","141.47","-2.31","6.55"],["2026-07-08T16:30:00","AMMO.PERR_1.AZ","126.83","-10.41","0.01"],["2026-07-08T16:30:00","AMMO.PNKYCTG1","143.09","-4.90","10.76"],["2026-07-08T16:30:00","AMMO.PNKYCTG2","143.08","-4.91","10.76"],["2026-07-08T16:30:00","AMMO.PNKYCTG3","143.08","-4.91","10.76"],["2026-07-08T16:30:00","AMMO.PNKYCTG4","143.08","-4.91","10.76"],["2026-07-08T16:30:00","AMMO.PNKYCTG5","143.75","-4.24","10.76"],["2026-07-08T16:30:00","AMMO.PNKYCTG6","143.75","-4.24","10.76"],["2026-07-08T16:30:00","AMMO.PNKYCTG7","143.75","-4.24","10.76"],["2026-07-08T16:30:00","AMMO.PNKYCTG8","143.75","-4.24","10.76"],["2026-07-08T16:30:00","AMMO.RCCKCTG1","143.52","-3.92","10.21"],["2026-07-08T16:30:00","AMMO.RCCKCTG2","143.52","-3.92","10.21"],["2026-07-08T16:30:00","AMMO.RCCKCTG3","143.52","-3.92","10.21"],["2026-07-08T16:30:00","AMMO.RCCKCTG4","143.52","-3.92","10.21"],["2026-07-08T16:30:00","AMMO.RUSHIS1","144.36","-3.13","10.26"],["2026-07-08T16:30:00","AMMO.RUSHIS2","144.36","-3.13","10.26"],["2026-07-08T16:30:00","AMMO.SHOWMS","136.57","-6.63","5.97"],["2026-07-08T16:30:00","AMMO.SIOUX1","142.29","-3.40","8.46"],["2026-07-08T16:30:00","AMMO.SIOUX2","143.38","-2.36","8.51"],["2026-07-08T16:30:00","AMMO.SPLITRAIL","137.68","-5.98","6.43"],["2026-07-08T16:30:00","AMMO.TRIGCTG1","144.10","-2.27","9.14"],["2026-07-08T16:30:00","AMMO.TS1","144.82","-2.47","10.06"],["2026-07-08T16:30:00","AMMO.TS2","144.82","-2.47","10.06"],["2026-07-08T16:30:00","AMMO.UA.AZ","140.40","-3.71","6.88"],["2026-07-08T16:30:00","AMMO.UE","141.55","-2.29","6.61"],["2026-07-08T16:30:00","AMMO.UE.AZ","141.34","-2.27","6.38"],["2026-07-08T16:30:00","MEC.ARBORHL1","127.80","-9.99","0.56"],["2026-07-08T16:30:00","MEC.ATLN","128.21","-9.02","0.00"],["2026-07-08T16:30:00","MEC.AZ","127.74","-6.83","-2.66"],["2026-07-08T16:30:00","MEC.BEAVERCR","121.02","-11.30","-4.91"],["2026-07-08T16:30:00","MEC.BEPM.CPZD","123.67","-5.27","-8.29"],["2026-07-08T16:30:00","MEC.BEPM_1.AZ","113.91","-8.47","-14.85"],["2026-07-08T16:30:00","MEC.BEPM_WS3","127.08","-10.15","0.00"],["2026-07-08T16:30:00","MEC.BEPM_WS4","127.08","-10.15","0.00"],["2026-07-08T16:30:00","MEC.CAROL_W1","117.74","-11.50","-7.99"],["2026-07-08T16:30:00","MEC.CAROLL_W2","117.74","-11.50","-7.99"],["2026-07-08T16:30:00","MEC.CC.GDM1","128.85","-9.22","0.84"],["2026-07-08T16:30:00","MEC.CC.GDM2","128.85","-9.22","0.84"],["2026-07-08T16:30:00","MEC.CENTURY_1","109.88","-12.33","-15.02"],["2026-07-08T16:30:00","MEC.CFU","115.32","-6.79","-15.12"],["2026-07-08T16:30:00","MEC.CFU_1.AZ","115.34","-6.77","-15.12"],["2026-07-08T16:30:00","MEC.CFU6","115.73","-6.33","-15.17"],["2026-07-08T16:30:00","MEC.CFU7","115.73","-6.33","-15.17"],["2026-07-08T16:30:00","MEC.CHASCS_W","109.63","-10.15","-17.45"],["2026-07-08T16:30:00","MEC.CHASCS1","109.63","-10.15","-17.45"],["2026-07-08T16:30:00","MEC.CHASCS2","109.63","-10.15","-17.45"],["2026-07-08T16:30:00","MEC.CHICKASAW","112.40","-8.54","-16.29"],["2026-07-08T16:30:00","MEC.CLIPR1","118.40","-10.69","-8.14"],["2026-07-08T16:30:00","MEC.CMMPA.ELD","129.69","-1.19","-6.35"],["2026-07-08T16:30:00","MEC.CMMPA.MONT","134.02","-7.24","4.03"],["2026-07-08T16:30:00","MEC.COMP.ARR","123.58","-6.44","-7.21"],["2026-07-08T16:30:00","MEC.CONTRAIL1","123.47","-13.76","0.00"],["2026-07-08T16:30:00","MEC.CORALV1","127.92","-3.78","-5.53"],["2026-07-08T16:30:00","MEC.CORALV2","127.92","-3.78","-5.53"],["2026-07-08T16:30:00","MEC.CORALV3","127.92","-3.78","-5.53"],["2026-07-08T16:30:00","MEC.CORALV4","127.92","-3.78","-5.53"],["2026-07-08T16:30:00","MEC.DIAMNDTR1","131.71","-6.12","0.60"],["2026-07-08T16:30:00","MEC.DR.CFU_ECG","114.69","-7.56","-14.98"],["2026-07-08T16:30:00","MEC.DR.CFU_SM","115.73","-6.33","-15.17"],["2026-07-08T16:30:00","MEC.DR.RIA","131.99","0.72","-5.96"],["2026-07-08T16:30:00","MEC.ECLIPSE1","126.68","-10.55","0.00"],["2026-07-08T16:30:00","MEC.EL_FARM_1","113.91","-8.47","-14.85"],["2026-07-08T16:30:00","MEC.EL_FARM_2","114.55","-7.83","-14.85"],["2026-07-08T16:30:00","MEC.EL_FARM_3","114.23","-8.04","-14.96"],["2026-07-08T16:30:00","MEC.FARMER","126.79","-10.44","0.00"],["2026-07-08T16:30:00","MEC.GDMEC_1","128.89","-9.18","0.84"],["2026-07-08T16:30:00","MEC.GDMEC_1_3","128.79","-9.28","0.84"],["2026-07-08T16:30:00","MEC.GDMEC_2","128.89","-9.18","0.84"],["2026-07-08T16:30:00","MEC.GDMEC_2_3","128.79","-9.28","0.84"],["2026-07-08T16:30:00","MEC.GENESEO","127.90","-6.40","-2.93"],["2026-07-08T16:30:00","MEC.GLACIERS","117.24","-11.92","-8.07"],["2026-07-08T16:30:00","MEC.HCPD.ABRN","127.99","-1.14","-8.10"],["2026-07-08T16:30:00","MEC.HIGHLAND1","116.47","-12.27","-8.49"],["2026-07-08T16:30:00","MEC.HIGHLAND2","116.47","-12.27","-8.49"],["2026-07-08T16:30:00","MEC.HIGHLAND3","116.49","-12.25","-8.49"],["2026-07-08T16:30:00","MEC.HOLLIDAYCR","116.96","-12.48","-7.79"],["2026-07-08T16:30:00","MEC.HRTDV2.WND","127.16","-10.07","0.00"],["2026-07-08T16:30:00","MEC.IDAGROVE","118.62","-12.12","-6.49"],["2026-07-08T16:30:00","MEC.IDAGROVEW","119.19","-12.00","-6.04"],["2026-07-08T16:30:00","MEC.IVESTER","81.61","-15.48","-40.14"],["2026-07-08T16:30:00","MEC.KNOXIN_1","139.10","-0.30","2.17"],["2026-07-08T16:30:00","MEC.KOSUTH.MVP","117.29","-12.41","-7.53"],["2026-07-08T16:30:00","MEC.LAUREL_1","79.29","-14.57","-43.37"],["2026-07-08T16:30:00","MEC.LOUISA_1","131.87","-5.36","0.00"],["2026-07-08T16:30:00","MEC.LUNDGREN","119.18","-11.99","-6.06"],["2026-07-08T16:30:00","MEC.LUNDQS_1","114.80","-7.44","-14.99"],["2026-07-08T16:30:00","MEC.LVED_1.AZ","127.72","-1.29","-8.22"],["2026-07-08T16:30:00","MEC.MACKSBURG","123.27","-13.96","0.00"],["2026-07-08T16:30:00","MEC.MEAN.LD","124.35","-4.43","-8.45"],["2026-07-08T16:30:00","MEC.MEAN_1.AZ","127.99","-1.14","-8.10"],["2026-07-08T16:30:00","MEC.MEAN_10.AZ","115.54","-4.69","-17.00"],["2026-07-08T16:30:00","MEC.MEAN_2.AZ","131.66","0.38","-5.95"],["2026-07-08T16:30:00","MEC.MEAN_3.AZ","133.08","-5.90","1.75"],["2026-07-08T16:30:00","MEC.MEAN_4.AZ","115.28","-6.15","-15.80"],["2026-07-08T16:30:00","MEC.MEAN_5.AZ","121.13","-7.81","-8.29"],["2026-07-08T16:30:00","MEC.MEAN_6.AZ","135.39","-3.10","1.26"],["2026-07-08T16:30:00","MEC.MEAN_7.AZ","119.94","-10.26","-7.03"],["2026-07-08T16:30:00","MEC.MEAN_8.AZ","127.57","-1.44","-8.22"],["2026-07-08T16:30:00","MEC.MECB","127.76","-6.82","-2.65"],["2026-07-08T16:30:00","MEC.MOLCT_14","131.93","0.69","-5.99"],["2026-07-08T16:30:00","MEC.MORNLIGHT","126.91","-10.32","0.00"],["2026-07-08T16:30:00","MEC.MRES.PELLA","133.53","-7.81","4.11"],["2026-07-08T16:30:00","MEC.MRES_1.AZ","128.21","-9.02","0.00"],["2026-07-08T16:30:00","MEC.NEALN_3","119.65","-11.20","-6.38"],["2026-07-08T16:30:00","MEC.NEALS_4","119.66","-11.19","-6.38"],["2026-07-08T16:30:00","MEC.NORTHENG","130.50","-7.50","0.77"],["2026-07-08T16:30:00","MEC.NWHAR_IBR","117.50","-12.18","-7.55"],["2026-07-08T16:30:00","MEC.OAKGRM.MVP","135.38","-1.85","0.00"],["2026-07-08T16:30:00","MEC.OBRIEN","116.02","-12.40","-8.81"],["2026-07-08T16:30:00","MEC.OBRIEN.MVP","116.05","-12.37","-8.81"],["2026-07-08T16:30:00","MEC.ORIENT1","127.49","-10.27","0.53"],["2026-07-08T16:30:00","MEC.OTTUMWA1","129.10","-9.99","1.86"],["2026-07-08T16:30:00","MEC.PALOALTO1","116.70","-12.58","-7.95"],["2026-07-08T16:30:00","MEC.PELLA","133.75","-7.51","4.03"],["2026-07-08T16:30:00","MEC.PHEC_1","131.07","-7.84","1.68"],["2026-07-08T16:30:00","MEC.PHEC_2","131.07","-7.84","1.68"],["2026-07-08T16:30:00","MEC.PHEC_3","131.02","-7.89","1.68"],["2026-07-08T16:30:00","MEC.PLYMOUTH1","117.52","-11.85","-7.86"],["2026-07-08T16:30:00","MEC.PMEU_1.AZ","133.75","-7.51","4.03"],["2026-07-08T16:30:00","MEC.POCHNT_1","115.79","-13.29","-8.15"],["2026-07-08T16:30:00","NIPS.REYNO.MVP","147.29","1.02","9.04"],["2026-07-08T16:30:00","NIPS.ROSEWRWF","147.44","-0.33","10.54"],["2026-07-08T16:30:00","NIPS.SCHAHP16A","146.68","-0.58","10.03"],["2026-07-08T16:30:00","NIPS.SCHAHP16B","146.68","-0.58","10.03"],["2026-07-08T16:30:00","NIPS.SCHAHP17","147.71","0.50","9.98"],["2026-07-08T16:30:00","NIPS.SCHAHP18","147.71","0.50","9.98"],["2026-07-08T16:30:00","NIPS.STJOHN.LN","148.98","1.26","10.49"],["2026-07-08T16:30:00","NIPS.USS","156.35","4.24","14.88"],["2026-07-08T16:30:00","NIPS.WHITNGT1","149.72","1.53","10.96"],["2026-07-08T16:30:00","NIPS.WHITNGT2","149.72","1.53","10.96"],["2026-07-08T16:30:00","NIPS.WHITNST","149.72","1.53","10.96"],["2026-07-08T16:30:00","NIPS.WVPA","182.22","5.31","39.68"],["2026-07-08T16:30:00","NIPS.WVPA_1.AZ","184.08","5.43","41.42"],["2026-07-08T16:30:00","NPPD","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","NSP.ADAMSWD1","120.61","-2.80","-13.82"],["2026-07-08T16:30:00","NSP.AEPE11","115.64","2.39","-23.98"],["2026-07-08T16:30:00","NSP.AEPE13","115.64","2.39","-23.98"],["2026-07-08T16:30:00","NSP.AEPE18","119.56","-1.89","-15.78"],["2026-07-08T16:30:00","NSP.AEPE3","115.75","5.08","-26.56"],["2026-07-08T16:30:00","NSP.AEPE4","115.64","2.39","-23.98"],["2026-07-08T16:30:00","NSP.AEPE5","115.64","2.39","-23.98"],["2026-07-08T16:30:00","NSP.AEPE8","115.64","2.39","-23.98"],["2026-07-08T16:30:00","NSP.AGASSIZBE","118.02","-5.43","-13.78"],["2026-07-08T16:30:00","NSP.ALDRIHERC","113.59","-7.71","-15.93"],["2026-07-08T16:30:00","NSP.ANSON2","115.70","-11.88","-9.65"],["2026-07-08T16:30:00","NSP.ANSON3","115.69","-11.89","-9.65"],["2026-07-08T16:30:00","NSP.ANSON4","115.78","-11.80","-9.65"],["2026-07-08T16:30:00","NSP.AZ","112.55","-7.20","-17.48"],["2026-07-08T16:30:00","NSP.BAYFRN5","111.64","0.15","-25.74"],["2026-07-08T16:30:00","NSP.BAYFRN6","111.64","0.15","-25.74"],["2026-07-08T16:30:00","NSP.BE","109.04","-11.05","-17.14"],["2026-07-08T16:30:00","NSP.BE1","109.04","-11.05","-17.14"],["2026-07-08T16:30:00","NSP.BE2","109.04","-11.05","-17.14"],["2026-07-08T16:30:00","NSP.BELW_1.AZ","109.04","-11.05","-17.14"],["2026-07-08T16:30:00","NSP.BEPC","113.55","-10.17","-13.51"],["2026-07-08T16:30:00","NSP.BIGBLUE","107.46","-12.66","-17.11"],["2026-07-08T16:30:00","NSP.BIGFALL_A","112.62","2.31","-26.92"],["2026-07-08T16:30:00","NSP.BLKBROOK","117.85","2.48","-21.86"],["2026-07-08T16:30:00","NSP.BLKDO2","109.31","-12.06","-15.86"],["2026-07-08T16:30:00","NSP.BLKDO5","109.70","-11.67","-15.86"],["2026-07-08T16:30:00","NSP.BLKDO6","110.59","-10.75","-15.89"],["2026-07-08T16:30:00","NSP.BLUE_LK_09","110.93","-10.76","-15.54"],["2026-07-08T16:30:00","NSP.BLUE_LK_10","110.93","-10.76","-15.54"],["2026-07-08T16:30:00","NSP.BLUE_LK_11","110.93","-10.76","-15.54"],["2026-07-08T16:30:00","NSP.BLUE_LK7","110.60","-11.09","-15.54"],["2026-07-08T16:30:00","NSP.BLUE_LK8","111.02","-10.67","-15.54"],["2026-07-08T16:30:00","NSP.BLUE1.ARR","111.02","-10.67","-15.54"],["2026-07-08T16:30:00","NSP.BLUE2.ARR","111.02","-10.67","-15.54"],["2026-07-08T16:30:00","NSP.BLUE4.ARR","111.02","-10.67","-15.54"],["2026-07-08T16:30:00","NSP.BR_DIR_TR1","111.31","-14.44","-11.48"],["2026-07-08T16:30:00","NSP.BRGSRD.MVP","106.41","-4.67","-26.15"],["2026-07-08T16:30:00","NSP.BSTAR1.WND","112.68","-12.47","-12.08"],["2026-07-08T16:30:00","NSP.BSTAR2.WND","112.68","-12.47","-12.08"],["2026-07-08T16:30:00","NSP.BUFFR_TR1","111.31","-14.44","-11.48"],["2026-07-08T16:30:00","NSP.BUFFR_TR2","111.32","-14.43","-11.48"],["2026-07-08T16:30:00","NSP.CANFLSG1","98.45","-17.78","-21.00"],["2026-07-08T16:30:00","NSP.CANFLSG2","98.43","-17.80","-21.00"],["2026-07-08T16:30:00","NSP.CC.BLKD52","109.53","-11.84","-15.86"],["2026-07-08T16:30:00","NSP.CC.HIBRDGE","110.73","-10.47","-16.03"],["2026-07-08T16:30:00","NSP.CC.MANKTO","110.66","-13.66","-12.91"],["2026-07-08T16:30:00","NSP.CC.RIVRSD","113.34","-7.91","-15.98"],["2026-07-08T16:30:00","NSP.CEDARFAL","112.66","-1.89","-22.68"],["2026-07-08T16:30:00","NSP.CH_DIR_TR4","111.31","-14.93","-10.99"],["2026-07-08T16:30:00","NSP.CHARA_TR1","111.31","-14.93","-10.99"],["2026-07-08T16:30:00","NSP.CHARA_TR2","111.30","-14.94","-10.99"],["2026-07-08T16:30:00","NSP.CHARA_TR4","111.31","-14.93","-10.99"],["2026-07-08T16:30:00","NSP.CHEMOLSPO","110.43","-10.65","-16.15"],["2026-07-08T16:30:00","NSP.CHPFL1.HYD","110.49","-2.19","-24.55"],["2026-07-08T16:30:00","NSP.CHPFL2.HYD","110.49","-2.19","-24.55"],["2026-07-08T16:30:00","NSP.CHPRES","111.87","1.43","-26.79"],["2026-07-08T16:30:00","NSP.CISCO1","118.09","-8.81","-10.33"],["2026-07-08T16:30:00","NSP.CMMPA.FAIR","115.28","-8.12","-13.83"],["2026-07-08T16:30:00","NSP.CMMPA.G","113.28","-8.82","-15.13"],["2026-07-08T16:30:00","NSP.CMMPA.GF","113.48","-11.14","-12.61"],["2026-07-08T16:30:00","NSP.CMMPA.GLEN","113.28","-8.82","-15.13"],["2026-07-08T16:30:00","NSP.CMMPA.JANE","107.27","-10.05","-19.91"],["2026-07-08T16:30:00","NSP.CMMPA.KASS","107.88","-8.61","-20.74"],["2026-07-08T16:30:00","NSP.CMMPA.KEN","109.43","-7.21","-20.59"],["2026-07-08T16:30:00","NSP.CMMPA.SE","116.85","-6.83","-13.55"],["2026-07-08T16:30:00","NSP.CODA.BYLL","99.50","-16.81","-20.92"],["2026-07-08T16:30:00","NSP.COYOTE","112.78","-12.62","-11.83"],["2026-07-08T16:30:00","NSP.CRNELL.HYD","112.40","2.15","-26.98"],["2026-07-08T16:30:00","NSP.CWN1","111.86","-13.70","-11.67"],["2026-07-08T16:30:00","NSP.CWN2","111.86","-13.70","-11.67"],["2026-07-08T16:30:00","NSP.DANIELSN1","121.25","-2.02","-13.96"],["2026-07-08T16:30:00","NSP.DR.BTFN","113.24","-8.91","-15.08"],["2026-07-08T16:30:00","NSP.DR.MHP","109.04","-11.05","-17.14"],["2026-07-08T16:30:00","NSP.DR.MNA","109.04","-11.05","-17.14"],["2026-07-08T16:30:00","NSP.DR.SMRT","111.68","-4.48","-21.07"],["2026-07-08T16:30:00","NSP.EASTRDG1","113.28","-12.99","-10.96"],["2026-07-08T16:30:00","NSP.ELLIOTPK1","113.45","-7.79","-15.99"],["2026-07-08T16:30:00","NSP.EWINGTON1","118.09","-8.81","-10.33"],["2026-07-08T16:30:00","NSP.FENTON.WND","112.39","-14.18","-10.66"],["2026-07-08T16:30:00","NSP.FLAMBHYDRO","118.44","7.91","-26.70"],["2026-07-08T16:30:00","NSP.FRENCH1","113.23","1.37","-25.37"],["2026-07-08T16:30:00","NSP.FRENCH2","113.23","1.37","-25.37"],["2026-07-08T16:30:00","NSP.FRENCH3","112.78","0.92","-25.37"],["2026-07-08T16:30:00","NSP.FRENCH4","112.78","0.92","-25.37"],["2026-07-08T16:30:00","NSP.GARWIN1","109.12","-7.37","-20.74"],["2026-07-08T16:30:00","NSP.GDMEADOW","105.19","-12.12","-19.92"],["2026-07-08T16:30:00","NSP.GLU","115.84","6.76","-28.15"],["2026-07-08T16:30:00","NSP.GRANTY.ARR","113.13","-8.33","-15.77"],["2026-07-08T16:30:00","NSP.GRE.BFRDG","111.22","-14.53","-11.48"],["2026-07-08T16:30:00","NSP.HAMPTN.MVP","105.60","-10.88","-20.75"],["2026-07-08T16:30:00","NSP.HATFIHAT1","108.32","-2.73","-26.18"],["2026-07-08T16:30:00","NSP.HCPD.GRVCT","121.75","-1.28","-14.20"],["2026-07-08T16:30:00","NSP.HCPD.LKCR","116.21","-8.97","-12.05"],["2026-07-08T16:30:00","NSP.HCPD.MAD","118.12","-7.47","-11.64"],["2026-07-08T16:30:00","NSP.HCPD.NU","117.89","-5.84","-13.50"],["2026-07-08T16:30:00","NSP.HCPD.SXFLS","120.20","-7.38","-9.65"],["2026-07-08T16:30:00","NSP.HCPD_1.AZ","120.20","-7.38","-9.65"],["2026-07-08T16:30:00","NSP.HENNIPIN1","113.74","-7.49","-16.00"],["2026-07-08T16:30:00","NSP.HIBRDGCT7","110.86","-10.34","-16.03"],["2026-07-08T16:30:00","NSP.HIBRDGCT8","110.87","-10.33","-16.03"],["2026-07-08T16:30:00","NSP.HIBRDGST9","110.55","-10.65","-16.03"],["2026-07-08T16:30:00","NSP.HOLCOM.HYD","112.90","2.65","-26.98"],["2026-07-08T16:30:00","NSP.IBR.YANKE","111.86","-13.70","-11.67"],["2026-07-08T16:30:00","NSP.INVRHL1","110.15","-11.08","-16.00"],["2026-07-08T16:30:00","NSP.INVRHL2","109.95","-11.28","-16.00"],["2026-07-08T16:30:00","NSP.INVRHL3","109.96","-11.27","-16.00"],["2026-07-08T16:30:00","NSP.INVRHL4","109.95","-11.28","-16.00"],["2026-07-08T16:30:00","NSP.INVRHL5","109.92","-11.31","-16.00"],["2026-07-08T16:30:00","NSP.INVRHL6","109.92","-11.31","-16.00"],["2026-07-08T16:30:00","NSP.JEFFERS2","117.65","-9.04","-10.54"],["2026-07-08T16:30:00","NSP.JIMFLS.HYD","110.36","-2.37","-24.50"],["2026-07-08T16:30:00","NSP.KASOTA","111.05","-13.25","-12.93"],["2026-07-08T16:30:00","NSP.KING1","110.04","-10.14","-17.05"],["2026-07-08T16:30:00","NSP.LYONC.MVP","112.75","-11.87","-12.61"],["2026-07-08T16:30:00","NSP.MANKTOCT1","110.93","-13.37","-12.93"],["2026-07-08T16:30:00","NSP.MANKTOCT2","110.43","-13.87","-12.93"],["2026-07-08T16:30:00","NSP.MANKTOST3","110.62","-13.73","-12.88"],["2026-07-08T16:30:00","NSP.MARSHSOLAR","112.64","-12.08","-12.51"],["2026-07-08T16:30:00","NSP.MENOMOA","112.86","-1.69","-22.68"],["2026-07-08T16:30:00","NSP.MERPK1","112.11","-9.03","-16.09"],["2026-07-08T16:30:00","NSP.MINRVR1","110.84","-10.82","-15.57"],["2026-07-08T16:30:00","NSP.MINVLY.MVP","113.37","-11.28","-12.58"],["2026-07-08T16:30:00","NSP.MMPA","112.37","-9.04","-15.82"],["2026-07-08T16:30:00","NSP.MMPA.BOGWF","115.35","-7.00","-14.88"],["2026-07-08T16:30:00","NSP.MMPA.FEP","101.48","-15.50","-20.25"],["2026-07-08T16:30:00","NSP.MMPA.WWF","115.55","-11.84","-9.84"],["2026-07-08T16:30:00","NSP.MMPA_1.AZ","112.38","-9.03","-15.82"],["2026-07-08T16:30:00","NSP.MMU_1.AZ","114.79","-9.69","-12.75"],["2026-07-08T16:30:00","NSP.MNDAK.WND","111.86","-13.70","-11.67"],["2026-07-08T16:30:00","NSP.MNTCEL1","110.38","-10.98","-15.87"],["2026-07-08T16:30:00","NSP.MOR1_IBR","111.31","-14.93","-10.99"],["2026-07-08T16:30:00","NSP.MORAINE2","111.31","-14.93","-10.99"],["2026-07-08T16:30:00","NSP.MRES","115.57","-8.59","-13.07"],["2026-07-08T16:30:00","NSP.MRES.MWF","114.22","-10.43","-12.58"],["2026-07-08T16:30:00","NSP.MRES_5.AZ","115.43","-6.71","-15.09"],["2026-07-08T16:30:00","NSP.MRES_6.AZ","118.86","-3.62","-14.75"],["2026-07-08T16:30:00","NSP.NCP.AZ","111.87","1.43","-26.79"],["2026-07-08T16:30:00","NSP.NCPLOAD","111.87","1.43","-26.79"],["2026-07-08T16:30:00","NSP.NEW_PNEW_","110.41","-6.18","-20.64"],["2026-07-08T16:30:00","NSP.NOBLE.CWS1","113.82","-12.94","-10.47"],["2026-07-08T16:30:00","NSP.NOBLE.CWS2","113.82","-12.94","-10.47"],["2026-07-08T16:30:00","NSP.NOBLES.WND","113.82","-12.94","-10.47"],["2026-07-08T16:30:00","NSP.NOBLES2.MP","112.85","-13.81","-10.57"],["2026-07-08T16:30:00","NSP.NORTHN.WND","111.30","-14.94","-10.99"],["2026-07-08T16:30:00","NSP.NSP","112.65","-7.20","-17.38"],["2026-07-08T16:30:00","NSP.NSPG_1.AZ","115.28","-8.12","-13.83"],["2026-07-08T16:30:00","NSP.NSPG_2.AZ","116.85","-6.83","-13.55"],["2026-07-08T16:30:00","NSP.NSTARSOLAR","109.69","-10.72","-16.82"],["2026-07-08T16:30:00","NSP.NU","117.89","-5.84","-13.50"],["2026-07-08T16:30:00","NSP.NU.AZ","117.89","-5.84","-13.50"],["2026-07-08T16:30:00","NSP.NULM.4GT","118.00","-5.73","-13.50"],["2026-07-08T16:30:00","NSP.NULM.5GT","118.00","-5.73","-13.50"],["2026-07-08T16:30:00","NSP.NULM.6GT","118.00","-5.73","-13.50"],["2026-07-08T16:30:00","NSP.NULM.7GT","118.00","-5.73","-13.50"],["2026-07-08T16:30:00","NSP.NWEC.AZ","117.67","-2.06","-17.50"],["2026-07-08T16:30:00","NSP.NWELOAD","117.67","-2.06","-17.50"],["2026-07-08T16:30:00","NSP.OAKLKE_IBR","112.09","-13.38","-11.76"],["2026-07-08T16:30:00","NSP.ODELL.WND","113.14","-12.81","-11.28"],["2026-07-08T16:30:00","NSP.OTP","111.95","-12.68","-12.60"],["2026-07-08T16:30:00","NSP.OTPW_1.AZ","111.95","-12.68","-12.60"],["2026-07-08T16:30:00","NSP.OWATON_SIG","105.35","-11.61","-20.27"],["2026-07-08T16:30:00","NSP.OWATONA_7","105.97","-10.99","-20.27"],["2026-07-08T16:30:00","NSP.PRISL1","104.04","-12.02","-21.17"],["2026-07-08T16:30:00","NSP.PRISL1_LD","104.04","-12.02","-21.17"],["2026-07-08T16:30:00","NSP.PRISL2","104.04","-12.02","-21.17"],["2026-07-08T16:30:00","NSP.PRISL2_LD","104.04","-12.02","-21.17"],["2026-07-08T16:30:00","NSP.PROSE","116.27","-11.31","-9.65"],["2026-07-08T16:30:00","NSP.PVALEY.WND","105.19","-12.12","-19.92"],["2026-07-08T16:30:00","NSP.RAETNA.WND","111.31","-14.93","-10.99"],["2026-07-08T16:30:00","NSP.RAPID.ARR","114.07","-10.92","-12.24"],["2026-07-08T16:30:00","NSP.REDPINE","112.74","-12.28","-12.21"],["2026-07-08T16:30:00","MEC.PPWIND","116.06","-13.03","-8.14"],["2026-07-08T16:30:00","MEC.PRAIRIE","131.64","-9.20","3.61"],["2026-07-08T16:30:00","MEC.RHILLS14","131.47","-6.93","1.17"],["2026-07-08T16:30:00","MEC.RHILLS58","131.47","-6.93","1.17"],["2026-07-08T16:30:00","MEC.RIVSID.ARR","130.65","-0.47","-6.11"],["2026-07-08T16:30:00","MEC.RLGY01","131.66","0.11","-5.68"],["2026-07-08T16:30:00","MEC.ROLLHILL_1","126.36","-10.87","0.00"],["2026-07-08T16:30:00","MEC.ROLLHILL_2","126.48","-10.75","0.00"],["2026-07-08T16:30:00","MEC.ROLLHILL_3","126.32","-10.91","0.00"],["2026-07-08T16:30:00","MEC.RRHP_U1","131.35","-9.99","4.11"],["2026-07-08T16:30:00","MEC.RRHP_U2","131.56","-9.78","4.11"],["2026-07-08T16:30:00","MEC.SHENDHILLS","126.78","-10.45","0.00"],["2026-07-08T16:30:00","MEC.SHENDO_1","129.69","-7.54","0.00"],["2026-07-08T16:30:00","MEC.SOTHRNHL1","127.76","-10.01","0.54"],["2026-07-08T16:30:00","MEC.STORMLK_1","118.67","-10.25","-8.31"],["2026-07-08T16:30:00","MEC.SYCAMO_1","129.83","-8.26","0.86"],["2026-07-08T16:30:00","MEC.SYCAMO_2","129.83","-8.26","0.86"],["2026-07-08T16:30:00","MEC.UPLS_1.AZ","129.69","-1.19","-6.35"],["2026-07-08T16:30:00","MEC.UPLS_2.AZ","134.02","-7.24","4.03"],["2026-07-08T16:30:00","MEC.VICTRM_1","117.08","-12.38","-7.77"],["2026-07-08T16:30:00","MEC.VIENNA1","78.39","-15.25","-43.59"],["2026-07-08T16:30:00","MEC.WALNUT_W1","127.95","-9.28","0.00"],["2026-07-08T16:30:00","MEC.WEBSTR.MVP","118.75","-11.76","-6.72"],["2026-07-08T16:30:00","MEC.WELLSBURG","81.59","-15.50","-40.14"],["2026-07-08T16:30:00","MEC.WSEC3","127.08","-10.15","0.00"],["2026-07-08T16:30:00","MEC.WSEC4","127.08","-10.15","0.00"],["2026-07-08T16:30:00","MGE.AZ","97.02","1.18","-41.39"],["2026-07-08T16:30:00","MGE.BLT_ESR1","97.29","1.31","-41.25"],["2026-07-08T16:30:00","MGE.BLTPLTG6","96.70","0.72","-41.25"],["2026-07-08T16:30:00","MGE.BLTPLTG7","96.69","0.71","-41.25"],["2026-07-08T16:30:00","MGE.CARDNL.MVP","96.67","-1.86","-38.70"],["2026-07-08T16:30:00","MGE.DANE_CTY","96.37","0.56","-41.42"],["2026-07-08T16:30:00","MGE.DRR.DG01","97.09","1.22","-41.36"],["2026-07-08T16:30:00","MGE.DRR.DG02","97.09","1.22","-41.36"],["2026-07-08T16:30:00","MGE.DRR.DG03","97.09","1.22","-41.36"],["2026-07-08T16:30:00","MGE.DRR.DG04","97.09","1.22","-41.36"],["2026-07-08T16:30:00","MGE.DRR.DG05","97.09","1.22","-41.36"],["2026-07-08T16:30:00","MGE.DRR.DG06","97.09","1.22","-41.36"],["2026-07-08T16:30:00","MGE.DRR.DG07","97.09","1.22","-41.36"],["2026-07-08T16:30:00","MGE.DRR.DG08","97.09","1.22","-41.36"],["2026-07-08T16:30:00","MGE.DRR.DG09","97.09","1.22","-41.36"],["2026-07-08T16:30:00","MGE.DRR.DG10","97.09","1.22","-41.36"],["2026-07-08T16:30:00","MGE.HERMSDORF","96.49","1.39","-42.13"],["2026-07-08T16:30:00","MGE.HKP_ESR1","96.39","0.06","-40.90"],["2026-07-08T16:30:00","MGE.JOUCOLUM1","95.22","-3.09","-38.92"],["2026-07-08T16:30:00","MGE.JOUCOLUM2","95.25","-3.06","-38.92"],["2026-07-08T16:30:00","MGE.LRRGTOT","94.23","7.59","-50.59"],["2026-07-08T16:30:00","MGE.MGE","97.02","1.17","-41.38"],["2026-07-08T16:30:00","MGE.MOREY","97.13","0.58","-40.68"],["2026-07-08T16:30:00","MGE.OBRIEN_N","96.50","0.90","-41.63"],["2026-07-08T16:30:00","MGE.OBRIEN_S","96.50","0.90","-41.63"],["2026-07-08T16:30:00","MGE.OBRIEN_W","95.20","0.43","-42.46"],["2026-07-08T16:30:00","MGE.PINE_HILL","96.48","-0.11","-40.64"],["2026-07-08T16:30:00","MGE.SIX_MILE","96.39","0.06","-40.90"],["2026-07-08T16:30:00","MGE.SSD_ESR1","95.20","0.43","-42.46"],["2026-07-08T16:30:00","MGE.SSD_ESR2","95.20","0.43","-42.46"],["2026-07-08T16:30:00","MGE.SSD_SLR1","95.20","0.43","-42.46"],["2026-07-08T16:30:00","MGE.SSD_SLR2","95.20","0.43","-42.46"],["2026-07-08T16:30:00","MGE.STRIX","95.20","0.43","-42.46"],["2026-07-08T16:30:00","MGE.TYTO","97.41","1.84","-41.66"],["2026-07-08T16:30:00","MGE.WCCF","97.07","1.04","-41.20"],["2026-07-08T16:30:00","MGE.WMARIN034","93.46","4.08","-47.85"],["2026-07-08T16:30:00","MGE.WMD_ESR1","95.61","-0.99","-40.63"],["2026-07-08T16:30:00","MHEB","115.82","-5.70","-15.71"],["2026-07-08T16:30:00","MHEB_EAR","120.07","-1.15","-16.01"],["2026-07-08T16:30:00","MICHIGAN.HUB","147.44","7.35","2.86"],["2026-07-08T16:30:00","MINN.HUB","112.48","-8.52","-16.23"],["2026-07-08T16:30:00","MIUP.ARCP","117.16","26.86","-46.93"],["2026-07-08T16:30:00","MIUP.BRULEGHYD","96.45","5.32","-46.10"],["2026-07-08T16:30:00","MIUP.CHALKHILL","95.58","5.70","-47.35"],["2026-07-08T16:30:00","MIUP.CLOV","117.16","26.86","-46.93"],["2026-07-08T16:30:00","MIUP.CLVHDRTN1","121.83","31.53","-46.93"],["2026-07-08T16:30:00","MIUP.DETRDBN1","129.15","38.85","-46.93"],["2026-07-08T16:30:00","MIUP.DFTR13N1","121.68","31.38","-46.93"],["2026-07-08T16:30:00","MIUP.FAIRBNKS1","104.09","13.79","-46.93"],["2026-07-08T16:30:00","MIUP.GARSPV1","104.28","13.98","-46.93"],["2026-07-08T16:30:00","MIUP.GARSPV2","104.28","13.98","-46.93"],["2026-07-08T16:30:00","MIUP.GARWND1","104.28","13.98","-46.93"],["2026-07-08T16:30:00","MIUP.GARWND2","104.28","13.98","-46.93"],["2026-07-08T16:30:00","MIUP.KUESTER11","94.52","4.09","-46.80"],["2026-07-08T16:30:00","MIUP.KUESTER12","94.52","4.09","-46.80"],["2026-07-08T16:30:00","MIUP.KUESTER13","94.52","4.09","-46.80"],["2026-07-08T16:30:00","MIUP.KUESTER14","94.52","4.09","-46.80"],["2026-07-08T16:30:00","MIUP.KUESTER25","94.92","4.49","-46.80"],["2026-07-08T16:30:00","MIUP.KUESTER26","94.92","4.49","-46.80"],["2026-07-08T16:30:00","MIUP.KUESTER27","94.92","4.49","-46.80"],["2026-07-08T16:30:00","MIUP.LITTLQUIN","95.55","5.13","-46.81"],["2026-07-08T16:30:00","MIUP.MAGAZESH","119.56","29.26","-46.93"],["2026-07-08T16:30:00","MIUP.MANSTQN1","106.98","16.68","-46.93"],["2026-07-08T16:30:00","MIUP.MARQ","96.66","6.23","-46.80"],["2026-07-08T16:30:00","MIUP.MICHIGMF","95.78","4.65","-46.10"],["2026-07-08T16:30:00","MIUP.MIHM11","96.22","5.61","-46.62"],["2026-07-08T16:30:00","MIUP.MIHM12","96.22","5.61","-46.62"],["2026-07-08T16:30:00","MIUP.MIHM13","96.22","5.61","-46.62"],["2026-07-08T16:30:00","AECI","91.59","-8.52","-37.12"],["2026-07-08T16:30:00","AECI.ALTW","139.02","0.55","1.24"],["2026-07-08T16:30:00","AECI.AMMO","138.64","-1.14","2.55"],["2026-07-08T16:30:00","AECI.APM_1.AZ","139.70","-1.14","3.61"],["2026-07-08T16:30:00","AECI.APM_2.AZ","128.76","-8.47","0.00"],["2026-07-08T16:30:00","AECI.CWLD","128.76","-8.47","0.00"],["2026-07-08T16:30:00","AEP","143.93","-0.18","6.88"],["2026-07-08T16:30:00","AEP.GIB5.ARR","147.10","-0.11","9.98"],["2026-07-08T16:30:00","AEP.PSGC1.AMP","142.99","-4.22","9.98"],["2026-07-08T16:30:00","AEP.PSGC2.AMP","142.99","-4.22","9.98"],["2026-07-08T16:30:00","ALTE.1ROCKGEN","91.68","-2.19","-43.36"],["2026-07-08T16:30:00","ALTE.ALBANY","77.68","-3.36","-56.19"],["2026-07-08T16:30:00","ALTE.ALTE","102.08","4.11","-39.26"],["2026-07-08T16:30:00","ALTE.AZ","101.83","4.06","-39.46"],["2026-07-08T16:30:00","ALTE.BEARCRK","113.85","4.61","-27.99"],["2026-07-08T16:30:00","ALTE.BVRDAM","104.19","6.80","-39.84"],["2026-07-08T16:30:00","ALTE.CASSVILLE","109.04","-4.41","-23.78"],["2026-07-08T16:30:00","ALTE.CC.RIVS1","64.08","-2.90","-70.25"],["2026-07-08T16:30:00","ALTE.CC.RIVS2","64.08","-2.90","-70.25"],["2026-07-08T16:30:00","ALTE.CC.WRIVS1","85.48","-2.97","-48.78"],["2026-07-08T16:30:00","ALTE.CC.WRIVS2","85.50","-2.95","-48.78"],["2026-07-08T16:30:00","ALTE.CEDARDGE","84.92","2.23","-54.54"],["2026-07-08T16:30:00","ALTE.COLUMBAL1","95.22","-3.09","-38.92"],["2026-07-08T16:30:00","ALTE.COLUMBAL2","95.25","-3.06","-38.92"],["2026-07-08T16:30:00","ALTE.CRAWFISH","115.30","-0.26","-21.67"],["2026-07-08T16:30:00","ALTE.DR.ALTM","112.15","2.41","-27.49"],["2026-07-08T16:30:00","ALTE.EDG.ESR","67.49","0.94","-70.68"],["2026-07-08T16:30:00","ALTE.EDG3.ARR","69.68","1.14","-68.69"],["2026-07-08T16:30:00","ALTE.EDGG5G5","67.11","0.56","-70.68"],["2026-07-08T16:30:00","ALTE.GRANT.ESR","103.24","-6.86","-27.13"],["2026-07-08T16:30:00","ALTE.GRANTCTY","103.24","-6.86","-27.13"],["2026-07-08T16:30:00","ALTE.JUN31.ARR","113.45","5.63","-29.41"],["2026-07-08T16:30:00","ALTE.KILBOUNIL","115.85","14.11","-35.49"],["2026-07-08T16:30:00","ALTE.NEENAHG1","87.99","0.47","-49.71"],["2026-07-08T16:30:00","ALTE.NEENAHG2","87.98","0.46","-49.71"],["2026-07-08T16:30:00","ALTE.NLSD1.ARR","110.59","-3.32","-23.32"],["2026-07-08T16:30:00","ALTE.NLSD2.ARR","110.59","-3.32","-23.32"],["2026-07-08T16:30:00","ALTE.NROCK","68.49","-2.29","-66.45"],["2026-07-08T16:30:00","ALTE.ONIONRIV","60.23","0.21","-77.21"],["2026-07-08T16:30:00","ALTE.PADDOCK","70.47","-2.74","-64.02"],["2026-07-08T16:30:00","ALTE.PAR_1.AZ","108.24","10.97","-39.96"],["2026-07-08T16:30:00","ALTE.PDSG1S1","108.53","7.62","-36.32"],["2026-07-08T16:30:00","ALTE.PPKC.ESR1","111.53","11.06","-36.76"],["2026-07-08T16:30:00","ALTE.QUILTBLCK","94.91","-3.51","-38.81"],["2026-07-08T16:30:00","ALTE.ROCKGEN2","91.68","-2.19","-43.36"],["2026-07-08T16:30:00","ALTE.ROCKGEN3","91.68","-2.19","-43.36"],["2026-07-08T16:30:00","ALTE.SFONDDLG1","84.84","0.69","-53.08"],["2026-07-08T16:30:00","ALTE.SFONDDLG2","84.94","0.79","-53.08"],["2026-07-08T16:30:00","ALTE.SFONDDLG3","84.92","0.77","-53.08"],["2026-07-08T16:30:00","ALTE.SFONDDLG4","84.94","0.79","-53.08"],["2026-07-08T16:30:00","ALTE.SHEB1","68.59","0.28","-68.92"],["2026-07-08T16:30:00","ALTE.SHEB2","68.59","0.28","-68.92"],["2026-07-08T16:30:00","ALTE.SHPSN.ARR","70.68","-0.10","-66.45"],["2026-07-08T16:30:00","ALTE.SPRINGFD","78.29","0.65","-59.59"],["2026-07-08T16:30:00","ALTE.TOWNECT_1","64.08","-2.90","-70.25"],["2026-07-08T16:30:00","ALTE.TOWNECT_2","64.08","-2.90","-70.25"],["2026-07-08T16:30:00","ALTE.TOWNEST11","64.08","-2.90","-70.25"],["2026-07-08T16:30:00","ALTE.TOWNEST12","64.08","-2.90","-70.25"],["2026-07-08T16:30:00","ALTE.WAUTOMA","108.63","7.05","-35.65"],["2026-07-08T16:30:00","ALTE.WOOD.ESR","106.66","4.07","-34.64"],["2026-07-08T16:30:00","ALTE.WOODCTY","106.66","4.07","-34.64"],["2026-07-08T16:30:00","ALTE.WPPI_1.AZ","115.34","9.11","-31.00"],["2026-07-08T16:30:00","ALTE.WRIVS_CT1","85.51","-2.94","-48.78"],["2026-07-08T16:30:00","ALTE.WRIVS_CT2","85.54","-2.91","-48.78"],["2026-07-08T16:30:00","ALTE.WRIVS_ST1","85.43","-3.02","-48.78"],["2026-07-08T16:30:00","ALTE.WRIVS_ST2","85.43","-3.02","-48.78"],["2026-07-08T16:30:00","ALTW.8THST.ARR","120.75","-1.76","-14.72"],["2026-07-08T16:30:00","ALTW.ADAMSADAM","105.42","-12.35","-19.46"],["2026-07-08T16:30:00","ALTW.ALTW","125.24","-3.90","-8.09"],["2026-07-08T16:30:00","ALTW.AMESWIND","99.81","-13.31","-24.11"],["2026-07-08T16:30:00","ALTW.ARMST.ARR","112.59","-10.41","-14.23"],["2026-07-08T16:30:00","ALTW.AZ","125.18","-3.88","-8.17"],["2026-07-08T16:30:00","ALTW.BART1AGR","105.51","-13.82","-17.90"],["2026-07-08T16:30:00","ALTW.BART1WPPI","105.51","-13.82","-17.90"],["2026-07-08T16:30:00","ALTW.BARTON2","105.51","-13.82","-17.90"],["2026-07-08T16:30:00","ALTW.BENT_TREE","106.64","-12.60","-17.99"],["2026-07-08T16:30:00","ALTW.BEPM.CBLD","115.85","-8.24","-13.14"],["2026-07-08T16:30:00","ALTW.BRLGTN1","138.32","1.09","0.00"],["2026-07-08T16:30:00","ALTW.BRLGTN2","138.32","1.09","0.00"],["2026-07-08T16:30:00","ALTW.BRLGTN3","138.32","1.09","0.00"],["2026-07-08T16:30:00","ALTW.BRLGTN4","138.32","1.09","0.00"],["2026-07-08T16:30:00","ALTW.BRLGTN5","138.02","0.79","0.00"],["2026-07-08T16:30:00","ALTW.BROOKE1","118.06","-10.72","-8.45"],["2026-07-08T16:30:00","ALTW.BVR.ARR","129.13","-0.86","-7.24"],["2026-07-08T16:30:00","ALTW.CC.EMERY1","107.08","-13.69","-16.46"],["2026-07-08T16:30:00","ALTW.CC.EMERY2","107.08","-13.69","-16.46"],["2026-07-08T16:30:00","ALTW.CC.MGS1","76.75","-17.08","-43.40"],["2026-07-08T16:30:00","ALTW.CC.MGS2","76.78","-17.05","-43.40"],["2026-07-08T16:30:00","ALTW.CERROG1","108.23","-12.92","-16.08"],["2026-07-08T16:30:00","ALTW.CMMPA.MTL","120.54","-5.92","-10.77"],["2026-07-08T16:30:00","ALTW.CMMPA.SPR","123.41","-2.96","-10.86"],["2026-07-08T16:30:00","ALTW.CMMPA.WIN","117.86","-8.85","-10.52"],["2026-07-08T16:30:00","ALTW.CRLK2WPL","105.60","-14.68","-16.95"],["2026-07-08T16:30:00","CIN.NIPS.APLSS","148.02","1.75","9.04"],["2026-07-08T16:30:00","CIN.NIPS.FRBNK","145.29","-1.96","10.02"],["2026-07-08T16:30:00","CIN.NIPS.GBSNS","147.41","0.30","9.88"],["2026-07-08T16:30:00","CIN.NIPS.JRDCK","146.44","-0.92","10.13"],["2026-07-08T16:30:00","CIN.NOBLEVL.3","150.96","3.67","10.06"],["2026-07-08T16:30:00","CIN.NOBLEVL.4","150.96","3.67","10.06"],["2026-07-08T16:30:00","CIN.NOBLEVL.5","150.96","3.67","10.06"],["2026-07-08T16:30:00","CIN.PSI","153.59","6.53","9.83"],["2026-07-08T16:30:00","CIN.PSI.IMPA","153.59","6.53","9.83"],["2026-07-08T16:30:00","CIN.PSI.LMU","153.59","6.53","9.83"],["2026-07-08T16:30:00","CIN.PSI_2.AZ","152.30","5.55","9.52"],["2026-07-08T16:30:00","CIN.PSI_3.AZ","151.14","4.12","9.79"],["2026-07-08T16:30:00","CIN.PV.SPEEDWY","152.51","5.32","9.96"],["2026-07-08T16:30:00","CIN.SIGE","152.07","5.04","9.80"],["2026-07-08T16:30:00","CIN.SIGW_1.AZ","152.07","5.04","9.80"],["2026-07-08T16:30:00","CIN.SUCRKGT1","145.53","-1.74","10.04"],["2026-07-08T16:30:00","CIN.SUCRKGT2","145.53","-1.74","10.04"],["2026-07-08T16:30:00","CIN.SUCRKST1","145.53","-1.74","10.04"],["2026-07-08T16:30:00","CIN.SUGRCK.MVP","145.53","-1.74","10.04"],["2026-07-08T16:30:00","CIN.TIPMONT","153.59","6.53","9.83"],["2026-07-08T16:30:00","CIN.TWINBR1","155.50","8.25","10.02"],["2026-07-08T16:30:00","CIN.WABASL.ARR","147.27","-0.03","10.07"],["2026-07-08T16:30:00","CIN.WBSPSI.ARR","151.02","4.78","9.01"],["2026-07-08T16:30:00","CIN.WHEATCTG1","145.87","-1.36","10.00"],["2026-07-08T16:30:00","CIN.WHEATCTG2","145.25","-1.98","10.00"],["2026-07-08T16:30:00","CIN.WHEATCTG3","145.99","-1.24","10.00"],["2026-07-08T16:30:00","CIN.WHEATCTG4","145.99","-1.24","10.00"],["2026-07-08T16:30:00","CIN.WHTSLR.SIG","153.29","6.23","9.83"],["2026-07-08T16:30:00","CIN.WRHILND","147.24","-0.08","10.09"],["2026-07-08T16:30:00","CIN.WVPA.BNLIL","153.59","6.53","9.83"],["2026-07-08T16:30:00","CIN.WVPA.PSI","153.59","6.53","9.83"],["2026-07-08T16:30:00","CIN.WVPA_1.AZ","153.59","6.53","9.83"],["2026-07-08T16:30:00","CLEC.ACA11","30.28","-5.98","-100.97"],["2026-07-08T16:30:00","CLEC.ACA12","30.28","-5.98","-100.97"],["2026-07-08T16:30:00","CLEC.ACA13","30.28","-5.98","-100.97"],["2026-07-08T16:30:00","CLEC.AXLA","26.63","-9.08","-101.52"],["2026-07-08T16:30:00","CLEC.AXLA_1.AZ","26.63","-9.08","-101.52"],["2026-07-08T16:30:00","CLEC.CC.ACAPB1","30.28","-5.98","-100.97"],["2026-07-08T16:30:00","CLEC.CC.CPS6","28.29","-7.62","-101.32"],["2026-07-08T16:30:00","CLEC.CC.CPS7","28.29","-7.62","-101.32"],["2026-07-08T16:30:00","CLEC.CLEC","30.45","-5.53","-101.25"],["2026-07-08T16:30:00","CLEC.CPS6","28.29","-7.62","-101.32"],["2026-07-08T16:30:00","CLEC.CPS6ST","28.28","-7.62","-101.33"],["2026-07-08T16:30:00","CLEC.CPS71","28.29","-7.62","-101.32"],["2026-07-08T16:30:00","CLEC.CPS72","28.29","-7.62","-101.32"],["2026-07-08T16:30:00","CLEC.CPS7ST","28.28","-7.62","-101.33"],["2026-07-08T16:30:00","CLEC.CPWR_1.AZ","30.44","-5.54","-101.25"],["2026-07-08T16:30:00","CLEC.CPWR_2.AZ","117.90","-1.66","-17.67"],["2026-07-08T16:30:00","CLEC.CPWR_6.AZ","137.21","-1.14","1.12"],["2026-07-08T16:30:00","CLEC.CPWR_8.AZ","29.34","-6.17","-101.72"],["2026-07-08T16:30:00","CLEC.DOLETSLR","27.14","-7.76","-102.33"],["2026-07-08T16:30:00","CLEC.DPS.ARR","27.14","-7.76","-102.33"],["2026-07-08T16:30:00","CLEC.ELIZSOL","26.79","-8.78","-101.66"],["2026-07-08T16:30:00","CLEC.HOLCRKSOL","29.21","-5.82","-102.20"],["2026-07-08T16:30:00","CLEC.HOPK1.ARR","34.48","-1.76","-100.99"],["2026-07-08T16:30:00","CLEC.HUNTER5","26.52","-9.19","-101.52"],["2026-07-08T16:30:00","CLEC.MPS3","24.70","-10.95","-101.58"],["2026-07-08T16:30:00","CLEC.NPS1","24.63","-11.02","-101.58"],["2026-07-08T16:30:00","CLEC.ORIN","35.08","-1.18","-100.97"],["2026-07-08T16:30:00","CLEC.PRAIRIE","29.04","-6.98","-101.21"],["2026-07-08T16:30:00","CLEC.RPS2","24.77","-10.88","-101.58"],["2026-07-08T16:30:00","CLEC.RPS2.LAFA","24.77","-10.88","-101.58"],["2026-07-08T16:30:00","CLEC.RPS2.LEPA","24.77","-10.88","-101.58"],["2026-07-08T16:30:00","CLEC.SINGERSO","26.78","-8.55","-101.90"],["2026-07-08T16:30:00","CLEC.SPS1","32.02","-4.28","-100.93"],["2026-07-08T16:30:00","CLEC.TPS4","34.11","-2.16","-100.96"],["2026-07-08T16:30:00","CONS.5CHANNELS","152.54","11.02","4.29"],["2026-07-08T16:30:00","CONS.ADA.ARR","150.83","8.99","4.61"],["2026-07-08T16:30:00","CONS.AESM.CHSE","132.80","-1.64","-2.79"],["2026-07-08T16:30:00","CONS.ALCONA","149.36","7.78","4.35"],["2026-07-08T16:30:00","CONS.ALLEGAN","150.93","10.18","3.52"],["2026-07-08T16:30:00","CONS.ALPENA","151.14","9.51","4.40"],["2026-07-08T16:30:00","CONS.ALPENTHBA","151.14","9.51","4.40"],["2026-07-08T16:30:00","CONS.ALPINE01","139.84","-1.88","4.49"],["2026-07-08T16:30:00","CONS.ALPINE02","139.83","-1.89","4.49"],["2026-07-08T16:30:00","CONS.ASSEMBLY3","143.13","1.82","4.08"],["2026-07-08T16:30:00","CONS.AZ","148.17","8.65","2.29"],["2026-07-08T16:30:00","CONS.BRANCH","72.31","-0.22","-64.70"],["2026-07-08T16:30:00","CONS.BRENTRNG1","153.19","12.03","3.93"],["2026-07-08T16:30:00","CONS.BRNP8","144.11","3.53","3.35"],["2026-07-08T16:30:00","CONS.BSE.CEC","149.27","10.17","1.87"],["2026-07-08T16:30:00","CONS.CA3.MPPA","142.62","0.44","4.95"],["2026-07-08T16:30:00","CONS.CA3_WPSC","142.62","0.44","4.95"],["2026-07-08T16:30:00","CONS.CADILAC","145.68","3.81","4.64"],["2026-07-08T16:30:00","CONS.CADILGMA2","145.68","3.81","4.64"],["2026-07-08T16:30:00","CONS.CAMPBELL1","142.70","0.73","4.74"],["2026-07-08T16:30:00","CONS.CAMPBELL2","143.27","1.30","4.74"],["2026-07-08T16:30:00","CONS.CAMPBELL3","142.62","0.44","4.95"],["2026-07-08T16:30:00","CONS.CC.COVRT1","147.23","0.67","9.33"],["2026-07-08T16:30:00","CONS.CC.COVRT2","147.23","0.67","9.33"],["2026-07-08T16:30:00","CONS.CC.COVRT3","147.28","0.72","9.33"],["2026-07-08T16:30:00","CONS.CC.JAXSON","139.09","2.11","-0.25"],["2026-07-08T16:30:00","CONS.CC.MICHP","140.11","-1.88","4.76"],["2026-07-08T16:30:00","CONS.CC.ZEELA2","142.46","0.06","5.17"],["2026-07-08T16:30:00","NSP.REDWIN1","106.93","-9.23","-21.07"],["2026-07-08T16:30:00","NSP.REDWIN2","106.93","-9.23","-21.07"],["2026-07-08T16:30:00","NSP.RIVRSDCT10","113.34","-7.91","-15.98"],["2026-07-08T16:30:00","NSP.RIVRSDCT9","113.34","-7.91","-15.98"],["2026-07-08T16:30:00","NSP.RIVRSDST7","113.34","-7.91","-15.98"],["2026-07-08T16:30:00","NSP.ROCKRIDG1","113.26","-13.01","-10.96"],["2026-07-08T16:30:00","NSP.RWF__1_QS","110.45","-13.13","-13.65"],["2026-07-08T16:30:00","NSP.RWF__2","110.45","-13.13","-13.65"],["2026-07-08T16:30:00","NSP.S_RIDGE1","113.26","-13.01","-10.96"],["2026-07-08T16:30:00","NSP.SARTELL","112.94","-8.52","-15.77"],["2026-07-08T16:30:00","NSP.SHAKOBIO1","112.57","-9.18","-15.48"],["2026-07-08T16:30:00","NSP.SHERC1.SLR","110.74","-10.60","-15.89"],["2026-07-08T16:30:00","NSP.SHERC2.SLR","110.75","-10.59","-15.89"],["2026-07-08T16:30:00","NSP.SHERC3.SLR","110.74","-10.60","-15.89"],["2026-07-08T16:30:00","NSP.SHERCO.3","110.79","-10.55","-15.89"],["2026-07-08T16:30:00","NSP.SHERCO1","110.38","-10.96","-15.89"],["2026-07-08T16:30:00","NSP.SMP","108.09","-9.11","-20.03"],["2026-07-08T16:30:00","NSP.SMPM.S3","110.79","-10.55","-15.89"],["2026-07-08T16:30:00","NSP.SPGSPG1","111.29","-9.91","-16.03"],["2026-07-08T16:30:00","NSP.ST_PETER","109.70","-8.81","-18.72"],["2026-07-08T16:30:00","NSP.STCLOUD1","112.95","-8.62","-15.66"],["2026-07-08T16:30:00","NSP.STCRO","108.79","-11.62","-16.82"],["2026-07-08T16:30:00","NSP.STJM_1.AZ","120.72","-5.38","-11.13"],["2026-07-08T16:30:00","NSP.STONERAY","111.32","-14.92","-10.99"],["2026-07-08T16:30:00","NSP.TEA_1.AZ","108.24","-8.94","-20.05"],["2026-07-08T16:30:00","NSP.UILK1","111.94","-14.33","-10.96"],["2026-07-08T16:30:00","NSP.UOFMGEN1","113.76","-7.47","-16.00"],["2026-07-08T16:30:00","NSP.UOFMGEN2","112.85","-8.30","-16.08"],["2026-07-08T16:30:00","NSP.UPLS_1.AZ","116.24","-5.46","-15.53"],["2026-07-08T16:30:00","NSP.UPLS_2.AZ","113.48","-11.14","-12.61"],["2026-07-08T16:30:00","NSP.UPLS_3.AZ","118.12","-7.47","-11.64"],["2026-07-08T16:30:00","NSP.VALYVIEW1","113.22","-13.05","-10.96"],["2026-07-08T16:30:00","NSP.VELVAVELV","111.60","-12.19","-13.44"],["2026-07-08T16:30:00","NSP.W_TRIW_TR","112.45","-13.82","-10.96"],["2026-07-08T16:30:00","NSP.WESTSID1","113.02","-10.78","-13.43"],["2026-07-08T16:30:00","NSP.WHEAT1.ARR","108.35","-5.25","-23.63"],["2026-07-08T16:30:00","NSP.WHEAT3.ARR","108.35","-5.25","-23.63"],["2026-07-08T16:30:00","NSP.WHEATON_08","106.75","-6.85","-23.63"],["2026-07-08T16:30:00","NSP.WHEATON_09","109.56","-3.79","-23.88"],["2026-07-08T16:30:00","NSP.WHEATON_10","109.63","-3.72","-23.88"],["2026-07-08T16:30:00","NSP.WHEATON_11","109.56","-3.79","-23.88"],["2026-07-08T16:30:00","NSP.WHEATON_12","109.63","-3.72","-23.88"],["2026-07-08T16:30:00","NSP.WHEATON_13","109.56","-3.79","-23.88"],["2026-07-08T16:30:00","NSP.WILMAR1","109.96","-14.22","-13.05"],["2026-07-08T16:30:00","NSP.WILMAR2","109.96","-14.22","-13.05"],["2026-07-08T16:30:00","NSP.WIMUNI.AZ","114.52","2.23","-24.94"],["2026-07-08T16:30:00","NSP.WINDVEST1","113.26","-13.01","-10.96"],["2026-07-08T16:30:00","NSP.WOODST1","112.69","-13.58","-10.96"],["2026-07-08T16:30:00","NSP.WPIPST1","111.87","-14.40","-10.96"],["2026-07-08T16:30:00","NSP.WPPI","112.37","-2.82","-22.04"],["2026-07-08T16:30:00","NSP.WPPI_1.AZ","112.37","-2.82","-22.04"],["2026-07-08T16:30:00","NSP.WSSOT3.HYD","111.31","-1.24","-24.68"],["2026-07-08T16:30:00","NSP.WSSOT4.HYD","111.28","-1.27","-24.68"],["2026-07-08T16:30:00","NYISO","147.96","2.79","7.94"],["2026-07-08T16:30:00","OKGE","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","ONT","143.47","1.36","4.88"],["2026-07-08T16:30:00","ONT.DECO.PSOUT","140.34","-1.15","4.26"],["2026-07-08T16:30:00","ONT_W","117.20","-8.87","-11.16"],["2026-07-08T16:30:00","OPPD","85.44","-8.86","-42.93"],["2026-07-08T16:30:00","OTP.ANT","111.41","-13.88","-11.94"],["2026-07-08T16:30:00","OTP.ASHTAIII","116.34","-7.09","-13.80"],["2026-07-08T16:30:00","OTP.ASHTUBULA","116.34","-7.09","-13.80"],["2026-07-08T16:30:00","OTP.ASTORIA","111.82","-13.95","-11.46"],["2026-07-08T16:30:00","OTP.AZ","115.92","-7.30","-14.01"],["2026-07-08T16:30:00","OTP.BENSON.ARR","119.58","-4.68","-12.97"],["2026-07-08T16:30:00","OTP.BEPC1","116.02","-7.93","-13.28"],["2026-07-08T16:30:00","OTP.BIGSTON1","107.67","-17.61","-11.95"],["2026-07-08T16:30:00","OTP.BRDRS1.WND","106.46","-16.30","-14.47"],["2026-07-08T16:30:00","OTP.CENTER1","111.47","-12.70","-13.06"],["2026-07-08T16:30:00","OTP.COURTNY.WF","115.03","-8.71","-13.49"],["2026-07-08T16:30:00","OTP.COYOT1","110.05","-14.09","-13.09"],["2026-07-08T16:30:00","OTP.COYOT1AME","110.05","-14.09","-13.09"],["2026-07-08T16:30:00","OTP.CRIDG1.WND","111.29","-14.00","-11.94"],["2026-07-08T16:30:00","OTP.CRIDG2.WND","111.26","-14.03","-11.94"],["2026-07-08T16:30:00","OTP.DHWE","112.18","-13.43","-11.62"],["2026-07-08T16:30:00","OTP.DR1_2.WND","112.17","-13.19","-11.87"],["2026-07-08T16:30:00","OTP.DR3.WND","112.15","-13.21","-11.87"],["2026-07-08T16:30:00","OTP.EDGLYEDGL","119.36","-4.99","-12.88"],["2026-07-08T16:30:00","OTP.GRANTCO","119.17","-4.32","-13.74"],["2026-07-08T16:30:00","OTP.GRE","119.29","-4.15","-13.79"],["2026-07-08T16:30:00","OTP.GRE.ASHTII","116.36","-7.07","-13.80"],["2026-07-08T16:30:00","OTP.GRE.DEUEL","112.18","-13.43","-11.62"],["2026-07-08T16:30:00","OTP.GRE.DSA","114.97","-8.78","-13.48"],["2026-07-08T16:30:00","OTP.GRE.SPRTWD","114.78","-8.97","-13.48"],["2026-07-08T16:30:00","OTP.GREM_2.AZ","119.39","-4.03","-13.81"],["2026-07-08T16:30:00","OTP.HETLA","115.44","-10.03","-11.76"],["2026-07-08T16:30:00","OTP.HILS_1.AZ","118.48","-4.50","-14.25"],["2026-07-08T16:30:00","OTP.HLSOLAR","117.13","-6.16","-13.94"],["2026-07-08T16:30:00","OTP.JAMSPK1","115.38","-8.47","-13.38"],["2026-07-08T16:30:00","OTP.JAMSPK2","114.98","-8.87","-13.38"],["2026-07-08T16:30:00","OTP.LAKESWIND","121.69","-1.35","-14.19"],["2026-07-08T16:30:00","OTP.LANGDN1","115.33","-7.46","-14.44"],["2026-07-08T16:30:00","OTP.LANGDN2","115.33","-7.46","-14.44"],["2026-07-08T16:30:00","CONS.CCG_1.AZ","149.54","10.47","1.84"],["2026-07-08T16:30:00","CONS.CCG_2.AZ","149.54","10.47","1.84"],["2026-07-08T16:30:00","CONS.CCG_3.AZ","149.54","10.47","1.84"],["2026-07-08T16:30:00","CONS.CCG_4.AZ","149.54","10.47","1.84"],["2026-07-08T16:30:00","CONS.CCG_5.AZ","149.54","10.47","1.84"],["2026-07-08T16:30:00","CONS.CCG_6.AZ","149.54","10.47","1.84"],["2026-07-08T16:30:00","CONS.CEREALSO","132.98","0.54","-4.79"],["2026-07-08T16:30:00","CONS.CETR","148.19","8.79","2.17"],["2026-07-08T16:30:00","CONS.CHS2","132.97","0.80","-5.06"],["2026-07-08T16:30:00","CONS.CHSE","132.97","0.80","-5.06"],["2026-07-08T16:30:00","CONS.CLDWTR1","76.43","0.23","-61.03"],["2026-07-08T16:30:00","CONS.CNE","148.64","9.40","2.01"],["2026-07-08T16:30:00","CONS.COBB.ARR","150.42","8.48","4.71"],["2026-07-08T16:30:00","CONS.COOKE","153.72","12.20","4.29"],["2026-07-08T16:30:00","CONS.COVRT1_GT","147.23","0.67","9.33"],["2026-07-08T16:30:00","CONS.COVRT1_ST","147.23","0.67","9.33"],["2026-07-08T16:30:00","CONS.COVRT2_GT","147.23","0.67","9.33"],["2026-07-08T16:30:00","CONS.COVRT2_ST","147.23","0.67","9.33"],["2026-07-08T16:30:00","CONS.COVRT3_GT","147.28","0.72","9.33"],["2026-07-08T16:30:00","CONS.COVRT3_ST","147.28","0.72","9.33"],["2026-07-08T16:30:00","CONS.CRESCENT","121.68","8.04","-23.59"],["2026-07-08T16:30:00","CONS.CROTON","155.30","13.40","4.67"],["2026-07-08T16:30:00","CONS.DR.ALPENA","151.14","9.51","4.40"],["2026-07-08T16:30:00","CONS.DR.CETR","128.76","5.97","-14.44"],["2026-07-08T16:30:00","CONS.DR.MAROA","80.65","0.95","-57.53"],["2026-07-08T16:30:00","CONS.DR.WPSC","152.06","10.40","4.43"],["2026-07-08T16:30:00","CONS.ELIG","149.27","10.17","1.87"],["2026-07-08T16:30:00","CONS.EXGNBB1","144.02","2.30","4.49"],["2026-07-08T16:30:00","CONS.EXGNBB1B","144.02","2.30","4.49"],["2026-07-08T16:30:00","CONS.FESC","149.27","10.17","1.87"],["2026-07-08T16:30:00","CONS.FICTYEC","143.68","1.73","4.72"],["2026-07-08T16:30:00","CONS.FICTYMR","143.68","1.73","4.72"],["2026-07-08T16:30:00","CONS.FISHCREEK","143.44","1.57","4.64"],["2026-07-08T16:30:00","CONS.FOOTEHYD","154.54","13.02","4.29"],["2026-07-08T16:30:00","CONS.GENESEE","146.41","5.13","4.05"],["2026-07-08T16:30:00","CONS.GENESEESO","148.99","7.69","4.07"],["2026-07-08T16:30:00","CONS.GENESEPS","146.41","5.13","4.05"],["2026-07-08T16:30:00","CONS.GRATIOT","143.47","1.65","4.59"],["2026-07-08T16:30:00","CONS.GRATIOT1","145.05","3.52","4.30"],["2026-07-08T16:30:00","CONS.GRATIOT2","145.05","3.52","4.30"],["2026-07-08T16:30:00","CONS.GRAYLGY2","147.18","5.61","4.34"],["2026-07-08T16:30:00","CONS.GRAYLNG","147.18","5.61","4.34"],["2026-07-08T16:30:00","CONS.GYRD1WPSC","138.99","-2.72","4.48"],["2026-07-08T16:30:00","CONS.GYRD2WPSC","138.97","-2.74","4.48"],["2026-07-08T16:30:00","CONS.GYRD3WPSC","139.03","-2.68","4.48"],["2026-07-08T16:30:00","CONS.HARDY","151.80","9.88","4.69"],["2026-07-08T16:30:00","CONS.HART","147.89","5.93","4.73"],["2026-07-08T16:30:00","CONS.HILMN.ARR","150.47","8.84","4.40"],["2026-07-08T16:30:00","CONS.HODENPYL","146.17","4.29","4.65"],["2026-07-08T16:30:00","CONS.HRSY10","146.73","4.93","4.57"],["2026-07-08T16:30:00","CONS.HRSY9","146.69","4.89","4.57"],["2026-07-08T16:30:00","CONS.HRTLND","143.89","2.14","4.52"],["2026-07-08T16:30:00","CONS.HTWD","110.63","7.56","-34.16"],["2026-07-08T16:30:00","CONS.IOSCOBAT","153.83","12.31","4.29"],["2026-07-08T16:30:00","CONS.ISABELLA1","140.98","-0.53","4.28"],["2026-07-08T16:30:00","CONS.JACKSON","136.82","1.28","-1.69"],["2026-07-08T16:30:00","CONS.JAXON_1","138.98","2.00","-0.25"],["2026-07-08T16:30:00","CONS.JAXON_2","139.19","2.21","-0.25"],["2026-07-08T16:30:00","CONS.KAL_RGEN_","135.90","3.36","-4.69"],["2026-07-08T16:30:00","CONS.KALK","143.06","1.30","4.53"],["2026-07-08T16:30:00","CONS.KARN.ARR","149.09","7.73","4.13"],["2026-07-08T16:30:00","CONS.KARN3","145.88","4.48","4.17"],["2026-07-08T16:30:00","CONS.KARN4","145.93","4.53","4.17"],["2026-07-08T16:30:00","CONS.KARNSOLAR","145.93","4.53","4.17"],["2026-07-08T16:30:00","CONS.KENCNTY1","144.31","2.42","4.66"],["2026-07-08T16:30:00","CONS.LANS","146.98","7.87","1.88"],["2026-07-08T16:30:00","CONS.LANS.ARR","145.02","6.27","1.52"],["2026-07-08T16:30:00","CONS.LBWL.ASM2","143.13","1.82","4.08"],["2026-07-08T16:30:00","CONS.LBWL.ASSM","143.13","1.82","4.08"],["2026-07-08T16:30:00","CONS.LBWL.CSEL","132.97","0.80","-5.06"],["2026-07-08T16:30:00","CONS.LIVINGEN1","142.34","0.62","4.49"],["2026-07-08T16:30:00","CONS.LIVINGEN2","142.34","0.62","4.49"],["2026-07-08T16:30:00","CONS.LIVINGEN3","142.34","0.62","4.49"],["2026-07-08T16:30:00","CONS.LIVINGEN4","142.34","0.62","4.49"],["2026-07-08T16:30:00","CONS.LOUDHYDRO","153.72","12.20","4.29"],["2026-07-08T16:30:00","CONS.LUDINGTN1","141.09","-0.94","4.80"],["2026-07-08T16:30:00","CONS.LUDINGTN2","141.09","-0.94","4.80"],["2026-07-08T16:30:00","CONS.LUDINGTN3","141.07","-0.96","4.80"],["2026-07-08T16:30:00","CONS.LUDINGTN4","141.07","-0.96","4.80"],["2026-07-08T16:30:00","CONS.LUDINGTN5","140.98","-1.05","4.80"],["2026-07-08T16:30:00","CONS.LUDINGTN6","140.98","-1.05","4.80"],["2026-07-08T16:30:00","CONS.LWEP","140.97","-1.02","4.76"],["2026-07-08T16:30:00","CONS.MACK.ARR","152.56","10.86","4.47"],["2026-07-08T16:30:00","CONS.MCV","144.57","3.09","4.25"],["2026-07-08T16:30:00","CONS.MCV.MCV","144.57","3.09","4.25"],["2026-07-08T16:30:00","CONS.MERIDIAN1","145.04","3.56","4.25"],["2026-07-08T16:30:00","CONS.MIOHYDRO","149.64","8.03","4.38"],["2026-07-08T16:30:00","CONS.MIPOWER1","140.11","-1.88","4.76"],["2026-07-08T16:30:00","CONS.MIPOWER2","140.11","-1.88","4.76"],["2026-07-08T16:30:00","CONS.MPPA","149.60","8.38","3.99"],["2026-07-08T16:30:00","CONS.MPPA.ABRW","132.80","-1.64","-2.79"],["2026-07-08T16:30:00","CONS.MPPA.ASM2","143.13","1.82","4.08"],["2026-07-08T16:30:00","CONS.MPPA.ASSM","143.13","1.82","4.08"],["2026-07-08T16:30:00","CONS.MPPA.CHSE","132.97","0.80","-5.06"],["2026-07-08T16:30:00","CONS.MPPA.HSLR","147.89","5.93","4.73"],["2026-07-08T16:30:00","ALTW.RCCS.ARR","127.28","-3.43","-6.52"],["2026-07-08T16:30:00","ALTW.RICHLAND","118.89","-11.91","-6.43"],["2026-07-08T16:30:00","ALTW.RIPPEY1","130.55","-8.12","1.44"],["2026-07-08T16:30:00","ALTW.ROCKCREEK","128.10","-1.93","-7.20"],["2026-07-08T16:30:00","ALTW.ROQUETTE1","134.39","-2.84","0.00"],["2026-07-08T16:30:00","ALTW.SACCOWIND","118.89","-11.91","-6.43"],["2026-07-08T16:30:00","ALTW.SARATOGA","102.07","-15.77","-19.39"],["2026-07-08T16:30:00","ALTW.SLAK_CT1","120.00","-17.23","0.00"],["2026-07-08T16:30:00","ALTW.SLAK_CT2","120.00","-17.23","0.00"],["2026-07-08T16:30:00","ALTW.SLAK_R1","120.03","-17.20","0.00"],["2026-07-08T16:30:00","ALTW.SLAK_R2","120.03","-17.20","0.00"],["2026-07-08T16:30:00","ALTW.SLAK_R3","120.03","-17.20","0.00"],["2026-07-08T16:30:00","ALTW.SMP","111.72","-6.27","-19.24"],["2026-07-08T16:30:00","ALTW.SOUTH.FRK","118.12","-8.78","-10.33"],["2026-07-08T16:30:00","ALTW.SPRVAUN1","113.57","-2.52","-21.14"],["2026-07-08T16:30:00","ALTW.STCRK.SIG","81.67","-11.70","-43.86"],["2026-07-08T16:30:00","ALTW.STORMLK2","118.06","-10.72","-8.45"],["2026-07-08T16:30:00","ALTW.STORYCO1","99.79","-13.33","-24.11"],["2026-07-08T16:30:00","ALTW.STORYCOII","99.81","-13.31","-24.11"],["2026-07-08T16:30:00","ALTW.TEA_1.AZ","111.72","-6.27","-19.24"],["2026-07-08T16:30:00","ALTW.TOI","105.81","-14.01","-17.41"],["2026-07-08T16:30:00","ALTW.TOI_2.3","106.08","-13.91","-17.24"],["2026-07-08T16:30:00","ALTW.TOI_MGEO","106.08","-13.91","-17.24"],["2026-07-08T16:30:00","ALTW.TOI_MGEP","106.08","-13.91","-17.24"],["2026-07-08T16:30:00","ALTW.TURTLECRK","107.47","-11.04","-18.72"],["2026-07-08T16:30:00","ALTW.UPLANDPR","116.15","-12.47","-8.61"],["2026-07-08T16:30:00","ALTW.UPLS_1.AZ","119.49","-7.12","-10.62"],["2026-07-08T16:30:00","ALTW.UPLS_2.AZ","115.76","-10.13","-11.34"],["2026-07-08T16:30:00","ALTW.W_BINGHAM","120.08","-6.44","-10.71"],["2026-07-08T16:30:00","ALTW.WAPLOSOLR","135.62","-1.61","0.00"],["2026-07-08T16:30:00","ALTW.WELLS1","110.07","-9.61","-17.55"],["2026-07-08T16:30:00","ALTW.WEVER.ESR","137.28","0.05","0.00"],["2026-07-08T16:30:00","ALTW.WEVERSOL","137.28","0.05","0.00"],["2026-07-08T16:30:00","ALTW.WHISPERWI","108.99","-12.56","-15.68"],["2026-07-08T16:30:00","ALTW.WIN1","117.86","-8.85","-10.52"],["2026-07-08T16:30:00","ALTW.WOLFWIND","119.49","-8.02","-9.72"],["2026-07-08T16:30:00","ALTW.WPPI","120.08","-3.53","-13.62"],["2026-07-08T16:30:00","ALTW.WPPI_1.AZ","117.79","-4.58","-14.86"],["2026-07-08T16:30:00","ALTW.WRTHNGT","118.57","-8.39","-10.27"],["2026-07-08T16:30:00","ALTW.WSEC3","127.08","-10.15","0.00"],["2026-07-08T16:30:00","ALTW.WSEC4","127.08","-10.15","0.00"],["2026-07-08T16:30:00","ALTW.WWN.ESR","109.12","-12.09","-16.02"],["2026-07-08T16:30:00","ALTW.WWNORTH","109.12","-12.09","-16.02"],["2026-07-08T16:30:00","AMIL.176872","150.62","5.47","7.92"],["2026-07-08T16:30:00","AMIL.ACL9","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.ACP9","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.AEM.CAT","146.26","1.25","7.78"],["2026-07-08T16:30:00","AMIL.AEM.IL","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.AEM.LBM","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.AEM.MUNI","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.AEM.NWTN","144.80","-2.37","9.94"],["2026-07-08T16:30:00","AMIL.AEM.RPGI","123.70","-5.10","-8.43"],["2026-07-08T16:30:00","AMIL.AEM.SYLND","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.AIP9","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.AIU1","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.ALSEYCTG1","138.66","-5.99","7.42"],["2026-07-08T16:30:00","AMIL.ALSEYCTG2","138.66","-5.99","7.42"],["2026-07-08T16:30:00","AMIL.ALSEYCTG3","138.62","-6.03","7.42"],["2026-07-08T16:30:00","AMIL.ALSEYCTG4","138.62","-6.03","7.42"],["2026-07-08T16:30:00","AMIL.ALSEYCTG5","138.57","-6.08","7.42"],["2026-07-08T16:30:00","AMIL.ALSEYCTG6","138.57","-6.08","7.42"],["2026-07-08T16:30:00","AMIL.AMAEAMAN","128.46","-2.63","-6.14"],["2026-07-08T16:30:00","AMIL.AMBT","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.AMER","145.36","-1.69","9.82"],["2026-07-08T16:30:00","AMIL.AMILSES","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.AMS_ASTOR","108.67","-11.77","-16.79"],["2026-07-08T16:30:00","AMIL.ANI_AANIT","117.22","-17.43","-2.58"],["2026-07-08T16:30:00","AMIL.APN5","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.ARCHSF1","144.08","-3.31","10.16"],["2026-07-08T16:30:00","AMIL.ARCHSF2","144.08","-3.31","10.16"],["2026-07-08T16:30:00","AMIL.ARCHSF3","144.08","-3.31","10.16"],["2026-07-08T16:30:00","AMIL.ARCHSF4","144.08","-3.31","10.16"],["2026-07-08T16:30:00","AMIL.ARCHSF5","144.08","-3.31","10.16"],["2026-07-08T16:30:00","AMIL.ARCHSF6","144.08","-3.31","10.16"],["2026-07-08T16:30:00","AMIL.ASPIRITY","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.BALDSSAUX","143.38","-3.88","10.03"],["2026-07-08T16:30:00","AMIL.BALDT1.NU","143.38","-3.88","10.03"],["2026-07-08T16:30:00","AMIL.BALDWI51","143.30","-3.83","9.90"],["2026-07-08T16:30:00","AMIL.BALDWI52","143.30","-3.83","9.90"],["2026-07-08T16:30:00","AMIL.BENGTNWD","149.21","2.31","9.67"],["2026-07-08T16:30:00","AMIL.BFESLD","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.BGRVR.PPI","146.26","-1.66","10.69"],["2026-07-08T16:30:00","AMIL.BGS5","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.BGS6","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.BIGRIVER","146.26","-1.66","10.69"],["2026-07-08T16:30:00","AMIL.BOOMTOWN","146.12","-1.64","10.53"],["2026-07-08T16:30:00","AMIL.BRDLWIND","145.26","-2.01","10.04"],["2026-07-08T16:30:00","AMIL.BSEAMIL","145.88","-0.40","9.05"],["2026-07-08T16:30:00","AMIL.BSEINDC1","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.BSEINDCP1","145.88","-0.41","9.06"],["2026-07-08T16:30:00","AMIL.BSEINDIP1","146.69","-0.65","10.11"],["2026-07-08T16:30:00","AMIL.BSHPHL2","144.69","0.99","6.47"],["2026-07-08T16:30:00","AMIL.BSHPHL3","144.69","0.99","6.47"],["2026-07-08T16:30:00","DECO.BLR2.DEMO","144.28","2.94","4.11"],["2026-07-08T16:30:00","DECO.BLR2.MPPA","144.28","2.94","4.11"],["2026-07-08T16:30:00","DECO.BROOKFLD1","145.54","4.18","4.13"],["2026-07-08T16:30:00","DECO.BRP11","144.95","3.61","4.11"],["2026-07-08T16:30:00","DECO.BRP121","144.64","3.30","4.11"],["2026-07-08T16:30:00","DECO.BRP122","144.64","3.30","4.11"],["2026-07-08T16:30:00","DECO.BRP13","144.64","3.30","4.11"],["2026-07-08T16:30:00","DECO.BSEDTE1","151.98","10.76","3.99"],["2026-07-08T16:30:00","DECO.BWEC.11","145.32","3.98","4.11"],["2026-07-08T16:30:00","DECO.BWEC.12","145.32","3.98","4.11"],["2026-07-08T16:30:00","DECO.BWECSTG1","145.32","3.98","4.11"],["2026-07-08T16:30:00","DECO.CC.BWEC","145.32","3.98","4.11"],["2026-07-08T16:30:00","DECO.CC.DIG2","147.88","6.56","4.09"],["2026-07-08T16:30:00","DECO.CC.DIG3","148.02","6.70","4.09"],["2026-07-08T16:30:00","DECO.CENOAKS","145.38","4.02","4.13"],["2026-07-08T16:30:00","DECO.CMS_AK","148.39","7.07","4.09"],["2026-07-08T16:30:00","DECO.CMS_THMB","163.27","21.94","4.10"],["2026-07-08T16:30:00","DECO.CMSM_1.AZ","148.55","7.23","4.09"],["2026-07-08T16:30:00","DECO.CMSMROA","151.98","10.76","3.99"],["2026-07-08T16:30:00","DECO.COFAXP11","151.22","10.40","3.59"],["2026-07-08T16:30:00","DECO.CROS","151.98","10.76","3.99"],["2026-07-08T16:30:00","DECO.CWEP","145.73","4.36","4.14"],["2026-07-08T16:30:00","DECO.DAYTN.ARR","146.38","5.27","3.88"],["2026-07-08T16:30:00","DECO.DEAN111","144.77","3.43","4.11"],["2026-07-08T16:30:00","DECO.DEAN112","144.77","3.43","4.11"],["2026-07-08T16:30:00","DECO.DEAN121","144.65","3.31","4.11"],["2026-07-08T16:30:00","DECO.DEAN122","144.65","3.31","4.11"],["2026-07-08T16:30:00","DECO.DEERFLD","145.01","3.66","4.12"],["2026-07-08T16:30:00","DECO.DFWE2","145.25","3.90","4.12"],["2026-07-08T16:30:00","DECO.DIGG1","148.12","6.80","4.09"],["2026-07-08T16:30:00","DECO.DIGG2","147.82","6.50","4.09"],["2026-07-08T16:30:00","DECO.DIGG3","148.03","6.71","4.09"],["2026-07-08T16:30:00","DECO.DIGS2","148.00","6.68","4.09"],["2026-07-08T16:30:00","DECO.DIGS3","148.00","6.68","4.09"],["2026-07-08T16:30:00","DECO.DIGSINT","148.00","6.68","4.09"],["2026-07-08T16:30:00","DECO.DLRYP11","149.19","7.88","4.08"],["2026-07-08T16:30:00","DECO.DLRYP12","149.19","7.88","4.08"],["2026-07-08T16:30:00","DECO.DR.123NET","153.95","12.72","4.00"],["2026-07-08T16:30:00","DECO.DR.DEMO","151.30","10.00","4.07"],["2026-07-08T16:30:00","DECO.DR.GLW","149.93","8.65","4.05"],["2026-07-08T16:30:00","DECO.DR.POET","153.45","12.13","4.09"],["2026-07-08T16:30:00","DECO.DR.TRGT","151.97","10.74","4.00"],["2026-07-08T16:30:00","DECO.E.TRENTON","148.84","7.58","4.03"],["2026-07-08T16:30:00","DECO.EIPS","151.98","10.76","3.99"],["2026-07-08T16:30:00","DECO.ELIG","151.98","10.76","3.99"],["2026-07-08T16:30:00","DECO.ESSEX.ARR","150.89","9.58","4.08"],["2026-07-08T16:30:00","DECO.EXGNHW2","144.81","3.45","4.13"],["2026-07-08T16:30:00","DECO.EXGNMW2","145.25","3.90","4.12"],["2026-07-08T16:30:00","DECO.FERMI2","147.73","6.36","4.14"],["2026-07-08T16:30:00","DECO.FESC","151.98","10.76","3.99"],["2026-07-08T16:30:00","DECO.FRISB.ARR","150.09","8.78","4.08"],["2026-07-08T16:30:00","DECO.FRMP112","148.26","7.47","3.56"],["2026-07-08T16:30:00","DECO.FRMP113","148.26","7.47","3.56"],["2026-07-08T16:30:00","DECO.FRMP114","148.26","7.47","3.56"],["2026-07-08T16:30:00","DECO.GRNWD.MVP","145.33","4.01","4.09"],["2026-07-08T16:30:00","DECO.GRNWD1","144.92","3.60","4.09"],["2026-07-08T16:30:00","DECO.GWDP111","145.26","3.94","4.09"],["2026-07-08T16:30:00","DECO.GWDP112","145.26","3.94","4.09"],["2026-07-08T16:30:00","DECO.GWDP12","145.26","3.94","4.09"],["2026-07-08T16:30:00","DECO.HNKP111","152.24","11.04","3.97"],["2026-07-08T16:30:00","DECO.HNKP113","152.24","11.04","3.97"],["2026-07-08T16:30:00","DECO.HNKP121","151.70","10.48","3.99"],["2026-07-08T16:30:00","DECO.HNKP122","151.70","10.48","3.99"],["2026-07-08T16:30:00","DECO.HRBRB.ARR","145.82","4.47","4.12"],["2026-07-08T16:30:00","DECO.HVSTW","144.89","3.53","4.13"],["2026-07-08T16:30:00","DECO.JUDD11","145.35","4.24","3.88"],["2026-07-08T16:30:00","DECO.JUDD12","145.32","4.21","3.88"],["2026-07-08T16:30:00","DECO.JUDD13","145.34","4.23","3.88"],["2026-07-08T16:30:00","DECO.JUDD14","145.35","4.24","3.88"],["2026-07-08T16:30:00","DECO.LAKEIRIS","144.07","2.75","4.09"],["2026-07-08T16:30:00","DECO.LBWL.WTSL","145.86","4.90","3.73"],["2026-07-08T16:30:00","DECO.LOAD.CNE","151.98","10.76","3.99"],["2026-07-08T16:30:00","DECO.LUD1","141.09","-0.94","4.80"],["2026-07-08T16:30:00","DECO.LUD2","141.09","-0.94","4.80"],["2026-07-08T16:30:00","DECO.LUD3","141.07","-0.96","4.80"],["2026-07-08T16:30:00","DECO.LUD4","141.07","-0.96","4.80"],["2026-07-08T16:30:00","DECO.LUD5","140.98","-1.05","4.80"],["2026-07-08T16:30:00","DECO.LUD6","140.98","-1.05","4.80"],["2026-07-08T16:30:00","DECO.MCKINLEY1","169.84","28.51","4.10"],["2026-07-08T16:30:00","DECO.MINDEN1","147.22","5.88","4.11"],["2026-07-08T16:30:00","DECO.MONROE1","146.18","4.32","4.63"],["2026-07-08T16:30:00","DECO.MONROE2","145.54","3.68","4.63"],["2026-07-08T16:30:00","DECO.MONROE3","145.64","4.52","3.89"],["2026-07-08T16:30:00","DECO.MONROE4","146.29","5.17","3.89"],["2026-07-08T16:30:00","DECO.MONRP11","146.18","4.32","4.63"],["2026-07-08T16:30:00","DECO.MPPA.DWTL","145.86","4.90","3.73"],["2026-07-08T16:30:00","DECO.MSCPA","154.93","13.92","3.78"],["2026-07-08T16:30:00","DECO.NEC","151.99","10.77","3.99"],["2026-07-08T16:30:00","DECO.NEP112","150.42","9.11","4.08"],["2026-07-08T16:30:00","DECO.NEP113","150.42","9.11","4.08"],["2026-07-08T16:30:00","DECO.NEP114","150.42","9.11","4.08"],["2026-07-08T16:30:00","DECO.NEP12","150.18","8.87","4.08"],["2026-07-08T16:30:00","DECO.NEP131","150.18","8.87","4.08"],["2026-07-08T16:30:00","DECO.NEP132","150.18","8.87","4.08"],["2026-07-08T16:30:00","DECO.NESL1","151.98","10.76","3.99"],["2026-07-08T16:30:00","DECO.NOBEL","145.25","3.90","4.12"],["2026-07-08T16:30:00","EES.FRSKR1.ARR","28.44","-7.06","-101.73"],["2026-07-08T16:30:00","EES.GEISMAR","31.82","-4.67","-100.74"],["2026-07-08T16:30:00","EES.GP_PORTHUD","30.46","-5.98","-100.79"],["2026-07-08T16:30:00","EES.HNTSMN_PNO","33.62","-1.61","-102.00"],["2026-07-08T16:30:00","EES.HOUMA.ARR","31.92","-4.55","-100.76"],["2026-07-08T16:30:00","EES.HRTBRG.ARR","27.34","-7.89","-102.00"],["2026-07-08T16:30:00","EES.INLND1.ARR","27.87","-7.36","-102.00"],["2026-07-08T16:30:00","EES.INLND2.ARR","27.87","-7.36","-102.00"],["2026-07-08T16:30:00","EES.IRISSOLAR","29.72","-6.84","-100.67"],["2026-07-08T16:30:00","EES.JAXSNS.ARR","32.58","-4.01","-100.64"],["2026-07-08T16:30:00","EES.JDEC","29.26","-6.24","-101.73"],["2026-07-08T16:30:00","EES.JDECCAMRON","27.33","-7.97","-101.93"],["2026-07-08T16:30:00","EES.JWL_CT1","27.85","-8.67","-100.71"],["2026-07-08T16:30:00","EES.JWL_CT2","27.81","-8.71","-100.71"],["2026-07-08T16:30:00","EES.JWL_ST1","27.97","-8.55","-100.71"],["2026-07-08T16:30:00","EES.JWL_ST2","27.97","-8.55","-100.71"],["2026-07-08T16:30:00","EES.KRBYVLE.AZ","35.07","-0.07","-102.09"],["2026-07-08T16:30:00","EES.L_CREEK1","29.17","-5.91","-102.15"],["2026-07-08T16:30:00","EES.L_CREEK2","29.80","-5.28","-102.15"],["2026-07-08T16:30:00","EES.L_GYPSY2","28.04","-8.48","-100.71"],["2026-07-08T16:30:00","EES.L_GYPSY3","28.28","-8.24","-100.71"],["2026-07-08T16:30:00","EES.LA3","31.82","-4.52","-100.89"],["2026-07-08T16:30:00","EES.LFSF","25.57","-9.95","-101.71"],["2026-07-08T16:30:00","EES.LIBERTY","33.44","-1.73","-102.06"],["2026-07-08T16:30:00","EES.LKCHAR_CT1","24.40","-10.94","-101.89"],["2026-07-08T16:30:00","EES.LKCHAR_CT2","24.41","-10.93","-101.89"],["2026-07-08T16:30:00","EES.LKCHAR_ST","24.98","-10.32","-101.93"],["2026-07-08T16:30:00","EES.LONSTR1","27.22","-8.07","-101.94"],["2026-07-08T16:30:00","EES.MAGPOWG","30.37","-6.10","-100.76"],["2026-07-08T16:30:00","EES.MCLWS1.ARR","29.13","-6.10","-102.00"],["2026-07-08T16:30:00","EES.MICHOD.ARR","30.53","-6.04","-100.66"],["2026-07-08T16:30:00","EES.MONDUSOLAR","31.61","-4.59","-101.03"],["2026-07-08T16:30:00","EES.MORIL1.ARR","34.38","-1.86","-100.99"],["2026-07-08T16:30:00","EES.MORTN1.ARR","32.84","-4.02","-100.37"],["2026-07-08T16:30:00","EES.MORTN2.ARR","32.84","-4.02","-100.37"],["2026-07-08T16:30:00","EES.MOTIVA_GEN","33.41","-1.81","-102.01"],["2026-07-08T16:30:00","EES.MTCPSCT1","29.35","-5.73","-102.15"],["2026-07-08T16:30:00","EES.MTCPSCT2","29.35","-5.73","-102.15"],["2026-07-08T16:30:00","EES.MTCPSST1","28.88","-6.20","-102.15"],["2026-07-08T16:30:00","EES.NELSON1","26.00","-9.34","-101.89"],["2026-07-08T16:30:00","EES.NELSON2","26.00","-9.34","-101.89"],["2026-07-08T16:30:00","EES.NELSON6","26.00","-9.30","-101.93"],["2026-07-08T16:30:00","EES.NEWTON","34.56","-0.58","-102.09"],["2026-07-08T16:30:00","EES.NEWTON1.AZ","34.56","-0.58","-102.09"],["2026-07-08T16:30:00","EES.NINEM1.ARR","28.39","-8.15","-100.69"],["2026-07-08T16:30:00","EES.NINEM6_CT1","27.53","-9.01","-100.69"],["2026-07-08T16:30:00","EES.NINEM6_CT2","27.54","-9.00","-100.69"],["2026-07-08T16:30:00","EES.NINEM6_ST","27.90","-8.64","-100.69"],["2026-07-08T16:30:00","EES.NINEMILE4","27.92","-8.62","-100.69"],["2026-07-08T16:30:00","EES.NINEMILE5","28.37","-8.17","-100.69"],["2026-07-08T16:30:00","EES.NOPLD","30.19","-6.36","-100.68"],["2026-07-08T16:30:00","EES.NOPS_1","30.17","-6.39","-100.67"],["2026-07-08T16:30:00","EES.NOPS_2","30.17","-6.39","-100.67"],["2026-07-08T16:30:00","EES.NOPS_3","30.17","-6.39","-100.67"],["2026-07-08T16:30:00","EES.NOPS_4","30.34","-6.22","-100.67"],["2026-07-08T16:30:00","EES.NOPS_5","30.34","-6.22","-100.67"],["2026-07-08T16:30:00","EES.NOPS_6","30.34","-6.22","-100.67"],["2026-07-08T16:30:00","EES.NOPS_7","30.34","-6.22","-100.67"],["2026-07-08T16:30:00","EES.NSIDE1.ARR","31.15","-5.40","-100.68"],["2026-07-08T16:30:00","EES.NSIDE2.ARR","31.15","-5.40","-100.68"],["2026-07-08T16:30:00","EES.OAK_RG_GEN","25.87","-9.67","-101.69"],["2026-07-08T16:30:00","EES.OCAPS_1A","31.09","-4.14","-102.00"],["2026-07-08T16:30:00","EES.OCAPS_1B","32.41","-2.83","-101.99"],["2026-07-08T16:30:00","EES.OCAPS_1C","32.41","-2.83","-101.99"],["2026-07-08T16:30:00","EES.OUACH_1","26.31","-9.17","-101.75"],["2026-07-08T16:30:00","EES.OUACH_2","26.31","-9.17","-101.75"],["2026-07-08T16:30:00","EES.OUACH_3","26.31","-9.17","-101.75"],["2026-07-08T16:30:00","EES.OXBOW","29.65","-6.79","-100.79"],["2026-07-08T16:30:00","EES.PANAM1.ARR","31.75","-4.75","-100.73"],["2026-07-08T16:30:00","EES.PERVL1","26.50","-9.02","-101.71"],["2026-07-08T16:30:00","EES.PERVL1.ARR","26.50","-9.02","-101.71"],["2026-07-08T16:30:00","EES.PERVL2.ARR","26.50","-9.02","-101.71"],["2026-07-08T16:30:00","EES.PERVL2_CT","26.50","-9.02","-101.71"],["2026-07-08T16:30:00","EES.PLAHTC.ARR","32.28","-4.52","-100.43"],["2026-07-08T16:30:00","EES.RBRSW2.ARR","31.22","-5.31","-100.70"],["2026-07-08T16:30:00","EES.RBRSW5.ARR","30.62","-5.85","-100.76"],["2026-07-08T16:30:00","EES.RCTHOMAS","30.56","-4.56","-102.11"],["2026-07-08T16:30:00","EES.REXBRW.ARR","31.04","-5.53","-100.66"],["2026-07-08T16:30:00","EES.RICE1","27.78","-7.61","-101.84"],["2026-07-08T16:30:00","EES.RICHD1.ARR","29.76","-6.37","-101.10"],["2026-07-08T16:30:00","EES.RICHD2.ARR","29.76","-6.37","-101.10"],["2026-07-08T16:30:00","EES.RILLA.ARR","27.08","-8.44","-101.71"],["2026-07-08T16:30:00","EES.RVRBEND1","29.10","-7.33","-100.80"],["2026-07-08T16:30:00","EES.SABINE1","30.73","-4.51","-101.99"],["2026-07-08T16:30:00","EES.SABINE3","32.41","-2.83","-101.99"],["2026-07-08T16:30:00","EES.SABINE4","31.09","-4.14","-102.00"],["2026-07-08T16:30:00","EES.SABINE5","30.41","-4.82","-102.00"],["2026-07-08T16:30:00","EES.SAM_DAM_12","35.56","0.46","-102.13"],["2026-07-08T16:30:00","EES.SAN_JC1_CT","30.43","-4.69","-102.11"],["2026-07-08T16:30:00","EES.SAN_JC2_CT","30.43","-4.69","-102.11"],["2026-07-08T16:30:00","EES.SHEC","33.04","-2.08","-102.11"],["2026-07-08T16:30:00","EES.SLEMCO","33.10","-3.07","-101.06"],["2026-07-08T16:35:00","WEC.PLSNT1.MVP","193.06","3.53","41.07"],["2026-07-08T16:35:00","WEC.PORTWA1CT1","41.02","-0.37","-107.07"],["2026-07-08T16:35:00","WEC.PORTWA1CT2","41.02","-0.37","-107.07"],["2026-07-08T16:35:00","WEC.PORTWA1ST0","41.30","-0.09","-107.07"],["2026-07-08T16:35:00","WEC.PORTWCT1","41.03","-0.36","-107.07"],["2026-07-08T16:35:00","WEC.PORTWCT2","41.03","-0.36","-107.07"],["2026-07-08T16:35:00","WEC.PORTWST1","41.31","-0.08","-107.07"],["2026-07-08T16:35:00","WEC.PS_ESR1","226.59","3.56","74.57"],["2026-07-08T16:35:00","WEC.PS_ESR1_LD","226.59","3.56","74.57"],["2026-07-08T16:35:00","WEC.PS_SLR1","226.59","3.56","74.57"],["2026-07-08T16:35:00","WEC.PTBEACB5","90.69","-0.74","-57.03"],["2026-07-08T16:35:00","WEC.PTBHGB1","90.29","-1.14","-57.03"],["2026-07-08T16:35:00","WEC.PTBHGB2","90.29","-1.14","-57.03"],["2026-07-08T16:35:00","WEC.RBC1","98.98","-2.80","-46.68"],["2026-07-08T16:35:00","WEC.ROOT_PIKE","198.31","3.54","46.31"],["2026-07-08T16:35:00","WEC.S","167.07","4.77","13.84"],["2026-07-08T16:35:00","WEC.UNIVEV130","439.87","3.60","287.81"],["2026-07-08T16:35:00","WEC.VALLYGA1","219.18","4.67","66.05"],["2026-07-08T16:35:00","WEC.VALLYGA2","219.15","4.64","66.05"],["2026-07-08T16:35:00","WEC.WEPM_1.AZ","120.60","27.98","-55.84"],["2026-07-08T16:35:00","WEC.WEPM_2.AZ","100.85","7.97","-55.58"],["2026-07-08T16:35:00","WEC.WPPI","106.27","4.49","-46.68"],["2026-07-08T16:35:00","WEC.WPPI_1.AZ","107.38","4.01","-45.09"],["2026-07-08T16:35:00","WEC.WPPI_3.AZ","93.51","7.80","-62.75"],["2026-07-08T16:35:00","WFEC","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","WPS.AZ","98.75","4.82","-54.53"],["2026-07-08T16:35:00","WPS.BDGHLW1S","112.76","-5.71","-29.99"],["2026-07-08T16:35:00","WPS.CC.FOX1","89.43","-0.59","-58.44"],["2026-07-08T16:35:00","WPS.CC.FOX2","89.46","-0.56","-58.44"],["2026-07-08T16:35:00","WPS.COLUMBIA1","102.17","-3.33","-42.96"],["2026-07-08T16:35:00","WPS.COLUMBIA2","102.20","-3.30","-42.96"],["2026-07-08T16:35:00","WPS.CRANECREK","105.56","-21.15","-21.75"],["2026-07-08T16:35:00","WPS.CUSTEGEN1","99.18","8.07","-57.35"],["2026-07-08T16:35:00","WPS.DEPERE","94.34","4.89","-59.01"],["2026-07-08T16:35:00","WPS.DPC.WESTN4","100.02","-1.89","-46.55"],["2026-07-08T16:35:00","WPS.DRR.NWATER","96.06","6.22","-58.62"],["2026-07-08T16:35:00","WPS.FORWARD","81.17","1.01","-68.30"],["2026-07-08T16:35:00","WPS.FORWARD_LD","81.17","1.01","-68.30"],["2026-07-08T16:35:00","WPS.FOX_CT1","89.44","-0.58","-58.44"],["2026-07-08T16:35:00","WPS.FOX_CT2","89.49","-0.53","-58.44"],["2026-07-08T16:35:00","WPS.FOX_ST1_1","89.41","-0.61","-58.44"],["2026-07-08T16:35:00","WPS.FOX_ST1_2","89.41","-0.61","-58.44"],["2026-07-08T16:35:00","WPS.GLU","97.32","3.22","-54.36"],["2026-07-08T16:35:00","WPS.GRFTR.ARR","107.05","6.26","-47.67"],["2026-07-08T16:35:00","WPS.HNSATOA","104.09","5.01","-49.38"],["2026-07-08T16:35:00","WPS.LAKEFRN95","97.36","6.00","-57.10"],["2026-07-08T16:35:00","WPS.LAKEFRN99","97.36","6.00","-57.10"],["2026-07-08T16:35:00","WPS.MENOMPK","98.04","6.48","-56.90"],["2026-07-08T16:35:00","WPS.MEWD_M1","108.26","1.44","-41.64"],["2026-07-08T16:35:00","WPS.MPU","97.71","6.32","-57.07"],["2026-07-08T16:35:00","WPS.MPUG_1.AZ","97.71","6.32","-57.07"],["2026-07-08T16:35:00","WPS.OCONTO.DPC","95.57","4.35","-57.24"],["2026-07-08T16:35:00","WPS.PORTAGE","103.72","0.99","-45.73"],["2026-07-08T16:35:00","WPS.PTBEACH_PV","92.49","0.36","-56.33"],["2026-07-08T16:35:00","WPS.PULLIAM31","95.99","6.02","-58.49"],["2026-07-08T16:35:00","WPS.REDBARN1W","116.04","-3.73","-28.69"],["2026-07-08T16:35:00","WPS.TWOCRK1S","91.64","-0.49","-56.33"],["2026-07-08T16:35:00","WPS.UMERC","97.77","6.16","-56.85"],["2026-07-08T16:35:00","WPS.WEM31","96.81","5.26","-56.91"],["2026-07-08T16:35:00","WPS.WEM32","96.16","4.64","-56.94"],["2026-07-08T16:35:00","WPS.WEM33","96.16","4.64","-56.94"],["2026-07-08T16:35:00","WPS.WESRCE1_LD","99.05","-2.98","-46.43"],["2026-07-08T16:35:00","WPS.WESRCE2_LD","99.36","-2.67","-46.43"],["2026-07-08T16:35:00","WPS.WESTON11","99.05","-2.98","-46.43"],["2026-07-08T16:35:00","WPS.WESTON12","99.05","-2.98","-46.43"],["2026-07-08T16:35:00","WPS.WESTON13","99.05","-2.98","-46.43"],["2026-07-08T16:35:00","WPS.WESTON14","99.05","-2.98","-46.43"],["2026-07-08T16:35:00","WPS.WESTON15","99.36","-2.67","-46.43"],["2026-07-08T16:35:00","WPS.WESTON16","99.36","-2.67","-46.43"],["2026-07-08T16:35:00","WPS.WESTON17","99.36","-2.67","-46.43"],["2026-07-08T16:35:00","WPS.WESTON3","99.87","-2.16","-46.43"],["2026-07-08T16:35:00","WPS.WESTON4","100.02","-1.89","-46.55"],["2026-07-08T16:35:00","WPS.WPSE","97.62","6.05","-56.89"],["2026-07-08T16:35:00","WPS.WPSM","98.67","4.88","-54.67"],["2026-07-08T16:35:00","WR","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","WR.MEUC_1.AZ","143.05","-1.09","-4.32"],["2026-07-08T16:35:00","WR.MEUCFRED1","161.07","-2.98","15.59"],["2026-07-08T16:35:00","WR.MEUCFRED2","161.07","-2.98","15.59"],["2026-07-08T16:35:00","WR.MEUCLADD","132.20","-16.26","0.00"],["2026-07-08T16:35:00","WR.MOWR","157.37","-1.09","10.00"],["2026-07-08T16:35:00","WR.MOWR_1.AZ","157.96","-1.09","10.59"],["2026-07-08T16:35:00","WR.THAYERLD","143.05","-1.09","-4.32"],["2026-07-08T16:35:00","YAD","158.24","0.78","9.00"],["2026-07-08T16:35:00","EES.FRONT_TX1","31.65","-8.97","-107.84"],["2026-07-08T16:35:00","EES.FRONT_TX2","31.65","-8.97","-107.84"],["2026-07-08T16:35:00","EES.FRONT_TX3","31.65","-8.97","-107.84"],["2026-07-08T16:35:00","EES.FRSKR1.ARR","33.63","-7.64","-107.19"],["2026-07-08T16:35:00","EES.GEISMAR","37.38","-5.00","-106.08"],["2026-07-08T16:35:00","EES.GP_PORTHUD","35.94","-6.38","-106.14"],["2026-07-08T16:35:00","EES.HNTSMN_PNO","38.64","-2.29","-107.53"],["2026-07-08T16:35:00","EES.HOUMA.ARR","37.44","-4.91","-106.11"],["2026-07-08T16:35:00","EES.HRTBRG.ARR","31.98","-8.95","-107.53"],["2026-07-08T16:35:00","EES.INLND1.ARR","32.54","-8.39","-107.53"],["2026-07-08T16:35:00","EES.INLND2.ARR","32.54","-8.39","-107.53"],["2026-07-08T16:35:00","EES.IRISSOLAR","35.40","-7.07","-105.99"],["2026-07-08T16:35:00","EES.JAXSNS.ARR","38.18","-4.32","-105.96"],["2026-07-08T16:35:00","EES.JDEC","34.22","-7.02","-107.22"],["2026-07-08T16:35:00","EES.JDECCAMRON","32.00","-9.01","-107.45"],["2026-07-08T16:35:00","EES.JWL_CT1","32.99","-9.42","-106.05"],["2026-07-08T16:35:00","EES.JWL_CT2","32.96","-9.45","-106.05"],["2026-07-08T16:35:00","EES.JWL_ST1","33.12","-9.29","-106.05"],["2026-07-08T16:35:00","EES.JWL_ST2","33.12","-9.29","-106.05"],["2026-07-08T16:35:00","EES.KRBYVLE.AZ","40.44","-0.39","-107.63"],["2026-07-08T16:35:00","EES.L_CREEK1","33.95","-6.80","-107.71"],["2026-07-08T16:35:00","EES.L_CREEK2","34.63","-6.12","-107.71"],["2026-07-08T16:35:00","EES.L_GYPSY2","33.21","-9.20","-106.05"],["2026-07-08T16:35:00","EES.L_GYPSY3","33.46","-8.95","-106.05"],["2026-07-08T16:35:00","EES.LA3","37.49","-4.72","-106.25"],["2026-07-08T16:35:00","EES.LFSF","30.54","-10.74","-107.18"],["2026-07-08T16:35:00","EES.LIBERTY","36.72","-4.14","-107.60"],["2026-07-08T16:35:00","EES.LKCHAR_CT1","28.85","-12.21","-107.40"],["2026-07-08T16:35:00","EES.LKCHAR_CT2","28.85","-12.21","-107.40"],["2026-07-08T16:35:00","EES.LKCHAR_ST","29.47","-11.54","-107.45"],["2026-07-08T16:35:00","EES.LONSTR1","31.88","-9.13","-107.45"],["2026-07-08T16:35:00","EES.MAGPOWG","35.82","-6.54","-106.10"],["2026-07-08T16:35:00","EES.MCLWS1.ARR","33.87","-7.06","-107.53"],["2026-07-08T16:35:00","EES.MICHOD.ARR","35.88","-6.59","-105.99"],["2026-07-08T16:35:00","EES.MONDUSOLAR","37.52","-4.53","-106.41"],["2026-07-08T16:35:00","EES.MORIL1.ARR","40.17","-1.92","-106.37"],["2026-07-08T16:35:00","EES.MORTN1.ARR","38.76","-4.04","-105.66"],["2026-07-08T16:35:00","EES.MORTN2.ARR","38.76","-4.04","-105.66"],["2026-07-08T16:35:00","EES.MOTIVA_GEN","38.43","-2.50","-107.53"],["2026-07-08T16:35:00","EES.MTCPSCT1","34.16","-6.59","-107.71"],["2026-07-08T16:35:00","EES.MTCPSCT2","34.16","-6.59","-107.71"],["2026-07-08T16:35:00","EES.MTCPSST1","33.64","-7.12","-107.70"],["2026-07-08T16:35:00","EES.NELSON1","30.58","-10.48","-107.40"],["2026-07-08T16:35:00","EES.NELSON2","30.58","-10.48","-107.40"],["2026-07-08T16:35:00","EES.NELSON6","30.57","-10.44","-107.45"],["2026-07-08T16:35:00","EES.NEWTON","40.08","-0.74","-107.64"],["2026-07-08T16:35:00","EES.NEWTON1.AZ","40.08","-0.74","-107.64"],["2026-07-08T16:35:00","EES.NINEM1.ARR","33.56","-8.88","-106.02"],["2026-07-08T16:35:00","EES.NINEM6_CT1","32.65","-9.79","-106.02"],["2026-07-08T16:35:00","EES.NINEM6_CT2","32.66","-9.78","-106.02"],["2026-07-08T16:35:00","EES.NINEM6_ST","33.03","-9.41","-106.02"],["2026-07-08T16:35:00","EES.NINEMILE4","33.06","-9.38","-106.02"],["2026-07-08T16:35:00","EES.NINEMILE5","33.56","-8.88","-106.02"],["2026-07-08T16:35:00","EES.NOPLD","35.52","-6.93","-106.01"],["2026-07-08T16:35:00","EES.NOPS_1","35.29","-7.18","-105.99"],["2026-07-08T16:35:00","EES.NOPS_2","35.29","-7.18","-105.99"],["2026-07-08T16:35:00","EES.NOPS_3","35.29","-7.18","-105.99"],["2026-07-08T16:35:00","EES.NOPS_4","35.58","-6.89","-105.99"],["2026-07-08T16:35:00","EES.NOPS_5","35.58","-6.89","-105.99"],["2026-07-08T16:35:00","EES.NOPS_6","35.58","-6.89","-105.99"],["2026-07-08T16:35:00","EES.NOPS_7","35.58","-6.89","-105.99"],["2026-07-08T16:35:00","EES.NSIDE1.ARR","36.63","-5.83","-106.00"],["2026-07-08T16:35:00","EES.NSIDE2.ARR","36.63","-5.83","-106.00"],["2026-07-08T16:35:00","EES.OAK_RG_GEN","30.84","-10.46","-107.16"],["2026-07-08T16:35:00","EES.OCAPS_1A","35.95","-4.98","-107.53"],["2026-07-08T16:35:00","EES.OCAPS_1B","37.31","-3.63","-107.52"],["2026-07-08T16:35:00","EES.OCAPS_1C","37.31","-3.63","-107.52"],["2026-07-08T16:35:00","EES.OUACH_1","31.29","-9.95","-107.22"],["2026-07-08T16:35:00","EES.OUACH_2","31.29","-9.95","-107.22"],["2026-07-08T16:35:00","EES.OUACH_3","31.29","-9.95","-107.22"],["2026-07-08T16:35:00","EES.OXBOW","35.18","-7.15","-106.13"],["2026-07-08T16:35:00","EES.PANAM1.ARR","37.30","-5.09","-106.07"],["2026-07-08T16:35:00","EES.PERVL1","31.51","-9.78","-107.17"],["2026-07-08T16:35:00","EES.PERVL1.ARR","31.51","-9.78","-107.17"],["2026-07-08T16:35:00","EES.PERVL2.ARR","31.51","-9.78","-107.17"],["2026-07-08T16:35:00","EES.PERVL2_CT","31.51","-9.78","-107.17"],["2026-07-08T16:35:00","EES.PLAHTC.ARR","38.16","-4.58","-105.72"],["2026-07-08T16:35:00","EES.RBRSW2.ARR","36.70","-5.74","-106.02"],["2026-07-08T16:35:00","EES.RBRSW5.ARR","36.05","-6.31","-106.10"],["2026-07-08T16:35:00","EES.RCTHOMAS","35.45","-5.35","-107.66"],["2026-07-08T16:35:00","EES.REXBRW.ARR","36.52","-5.96","-105.98"],["2026-07-08T16:35:00","EES.RICE1","32.53","-8.58","-107.35"],["2026-07-08T16:35:00","EES.RICHD1.ARR","35.11","-6.86","-106.49"],["2026-07-08T16:35:00","EES.RICHD2.ARR","35.11","-6.86","-106.49"],["2026-07-08T16:35:00","EES.RILLA.ARR","32.16","-9.12","-107.18"],["2026-07-08T16:35:00","EES.RVRBEND1","34.46","-7.86","-106.14"],["2026-07-08T16:35:00","EES.SABINE1","35.47","-5.47","-107.52"],["2026-07-08T16:35:00","EES.SABINE3","37.31","-3.63","-107.52"],["2026-07-08T16:35:00","EES.SABINE4","35.93","-5.00","-107.53"],["2026-07-08T16:35:00","EES.SABINE5","35.21","-5.72","-107.53"],["2026-07-08T16:35:00","EES.SAM_DAM_12","41.12","0.34","-107.68"],["2026-07-08T16:35:00","EES.SAN_JC1_CT","35.29","-5.51","-107.66"],["2026-07-08T16:35:00","AMIL.BWSS_BF","156.08","-3.71","11.33"],["2026-07-08T16:35:00","AMIL.BWSS_SF","156.08","-3.71","11.33"],["2026-07-08T16:35:00","AMIL.CALRIDGE","159.71","-0.56","11.81"],["2026-07-08T16:35:00","AMIL.CASS","150.70","-6.41","8.65"],["2026-07-08T16:35:00","AMIL.CC.CSTN","155.17","-4.68","11.39"],["2026-07-08T16:35:00","AMIL.CCG_1.AZ","161.18","0.80","11.92"],["2026-07-08T16:35:00","AMIL.CCG_2.AZ","158.11","-1.11","10.76"],["2026-07-08T16:35:00","AMIL.CCG_5.AZ","158.11","-1.11","10.76"],["2026-07-08T16:35:00","AMIL.CEEA","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.CFFN.ARR","156.86","-2.67","11.07"],["2026-07-08T16:35:00","AMIL.CFSF","156.83","-3.53","11.90"],["2026-07-08T16:35:00","AMIL.CHEL","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.CHEL_1","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.CILC.AZ","160.09","1.95","9.68"],["2026-07-08T16:35:00","AMIL.CILC.BOC","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.CIPS","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.CIPS.AZ","157.73","-1.28","10.55"],["2026-07-08T16:35:00","AMIL.CIPS.BOC","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.CIPS.ROB","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.CLAY_1.AZ","159.92","-0.33","11.79"],["2026-07-08T16:35:00","AMIL.CLINTO51","158.12","-2.15","11.81"],["2026-07-08T16:35:00","AMIL.CLVW","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.CNE","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.COG_ACOGG","142.93","1.24","-6.77"],["2026-07-08T16:35:00","AMIL.CONC","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.COOKSMILL","157.05","-2.93","11.52"],["2026-07-08T16:35:00","AMIL.COSF_BF","156.37","-3.14","11.05"],["2026-07-08T16:35:00","AMIL.COSF_SF","156.37","-3.14","11.05"],["2026-07-08T16:35:00","AMIL.CPW_GS","154.05","-0.19","5.78"],["2026-07-08T16:35:00","AMIL.CRCDCK","157.49","-2.70","11.73"],["2026-07-08T16:35:00","AMIL.CSTN3","155.17","-4.68","11.39"],["2026-07-08T16:35:00","AMIL.CSTNCTG1","155.42","-4.43","11.39"],["2026-07-08T16:35:00","AMIL.CSTNCTG2","154.92","-4.93","11.39"],["2026-07-08T16:35:00","AMIL.DAYTON","164.08","6.04","9.58"],["2026-07-08T16:35:00","AMIL.DBDSOL","154.91","-3.86","10.31"],["2026-07-08T16:35:00","AMIL.DEB.NAH","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.DEB_ALTON","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.DER","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.DESY1","157.22","-1.72","10.48"],["2026-07-08T16:35:00","AMIL.DEWITT","159.32","-0.70","11.56"],["2026-07-08T16:35:00","AMIL.DP","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.DR.ADM","158.91","-1.12","11.57"],["2026-07-08T16:35:00","AMIL.DR.AEMILL","160.52","3.25","8.81"],["2026-07-08T16:35:00","AMIL.DR.ALTON","157.04","-1.72","10.30"],["2026-07-08T16:35:00","AMIL.DR.AREP1","154.64","-3.45","9.63"],["2026-07-08T16:35:00","AMIL.DR.ASFK","158.08","-0.86","10.48"],["2026-07-08T16:35:00","AMIL.DR.BRAD","160.52","3.25","8.81"],["2026-07-08T16:35:00","AMIL.DR.CIVC","160.83","3.53","8.84"],["2026-07-08T16:35:00","AMIL.DR.EIU","158.59","-1.45","11.58"],["2026-07-08T16:35:00","AMIL.DR.ETRN","161.35","3.79","9.10"],["2026-07-08T16:35:00","AMIL.DR.FPLP","157.97","-1.14","10.65"],["2026-07-08T16:35:00","AMIL.DR.ISU2","161.24","0.96","11.82"],["2026-07-08T16:35:00","AMIL.DR.JPPA","160.05","-2.75","14.34"],["2026-07-08T16:35:00","AMIL.DR.LCLN","161.77","1.65","11.66"],["2026-07-08T16:35:00","AMIL.DR.MES","159.66","-0.61","11.81"],["2026-07-08T16:35:00","AMIL.DR.SEL","160.14","1.00","10.68"],["2026-07-08T16:35:00","AMIL.DR.SIUC3","160.85","-1.60","13.99"],["2026-07-08T16:35:00","AMIL.DR.SIUE2","157.55","-1.45","10.54"],["2026-07-08T16:35:00","AMIL.DR.SLGN2","159.76","-0.47","11.77"],["2026-07-08T16:35:00","AMIL.DR.SPRTN","157.88","-2.85","12.27"],["2026-07-08T16:35:00","AMIL.DR.WIEL","157.37","-1.40","10.31"],["2026-07-08T16:35:00","AMIL.DR.WIU2","155.41","0.57","6.38"],["2026-07-08T16:35:00","AMIL.EARP","154.44","0.41","5.57"],["2026-07-08T16:35:00","AMIL.EDWARDS2","159.80","2.50","8.84"],["2026-07-08T16:35:00","AMIL.EDWARDS3","159.28","1.95","8.87"],["2026-07-08T16:35:00","AMIL.EEI","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.EIPS","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.EIPS1","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.EIPS2","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.EIPS3","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.EIPS4","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.EIPS5","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.ELD120","158.25","-2.83","12.62"],["2026-07-08T16:35:00","AMIL.ELD150","158.25","-2.83","12.62"],["2026-07-08T16:35:00","AMIL.ELIG","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.EMSF","157.36","-2.72","11.62"],["2026-07-08T16:35:00","AMIL.ENFIELD","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.EPH1","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.ESPI","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.EXOL","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.FARGO.MVP","157.15","0.78","7.91"],["2026-07-08T16:35:00","AMIL.FESC","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.FORDCO1","157.68","-2.65","11.87"],["2026-07-08T16:35:00","AMIL.FTR","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.GBCCTG1","156.65","-3.69","11.88"],["2026-07-08T16:35:00","AMIL.GBCCTG2","156.65","-3.69","11.88"],["2026-07-08T16:35:00","AMIL.GBCM","157.51","-1.26","10.31"],["2026-07-08T16:35:00","AMIL.GDTR1.ARR","161.86","-1.77","15.17"],["2026-07-08T16:35:00","AMIL.GDTR2.ARR","161.86","-1.77","15.17"],["2026-07-08T16:35:00","AMIL.GDTR3.ARR","162.61","-1.02","15.17"],["2026-07-08T16:35:00","AMIL.GDTR4.ARR","161.86","-1.77","15.17"],["2026-07-08T16:35:00","AMIL.GDTWR.ARR","161.86","-1.77","15.17"],["2026-07-08T16:35:00","AMIL.GEXA","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.GEXAIEC","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.GLSBG.SIG","153.22","-0.57","5.33"],["2026-07-08T16:35:00","ALTW.RCCS.ARR","138.09","-3.85","-6.52"],["2026-07-08T16:35:00","ALTW.RICHLAND","127.70","-13.05","-7.71"],["2026-07-08T16:35:00","ALTW.RIPPEY1","141.24","-9.04","1.82"],["2026-07-08T16:35:00","ALTW.ROCKCREEK","139.36","-1.91","-7.19"],["2026-07-08T16:35:00","ALTW.ROQUETTE1","145.52","-2.94","0.00"],["2026-07-08T16:35:00","ALTW.SACCOWIND","127.70","-13.05","-7.71"],["2026-07-08T16:35:00","ALTW.SARATOGA","105.30","-21.41","-21.75"],["2026-07-08T16:35:00","ALTW.SLAK_CT1","129.78","-18.68","0.00"],["2026-07-08T16:35:00","ALTW.SLAK_CT2","129.78","-18.68","0.00"],["2026-07-08T16:35:00","ALTW.SLAK_R1","129.80","-18.66","0.00"],["2026-07-08T16:35:00","ALTW.SLAK_R2","129.80","-18.66","0.00"],["2026-07-08T16:35:00","ALTW.SLAK_R3","129.80","-18.66","0.00"],["2026-07-08T16:35:00","ALTW.SMP","119.33","-7.42","-21.71"],["2026-07-08T16:35:00","ALTW.SOUTH.FRK","126.72","-9.38","-12.36"],["2026-07-08T16:35:00","ALTW.SPRVAUN1","121.09","-3.54","-23.83"],["2026-07-08T16:35:00","ALTW.STCRK.SIG","82.14","-12.80","-53.52"],["2026-07-08T16:35:00","ALTW.STORMLK2","127.55","-10.73","-10.18"],["2026-07-08T16:35:00","ALTW.STORYCO1","103.80","-14.45","-30.21"],["2026-07-08T16:35:00","ALTW.STORYCOII","103.82","-14.43","-30.21"],["2026-07-08T16:35:00","ALTW.TEA_1.AZ","119.33","-7.42","-21.71"],["2026-07-08T16:35:00","ALTW.TOI","113.25","-15.68","-19.53"],["2026-07-08T16:35:00","ALTW.TOI_2.3","113.57","-15.56","-19.33"],["2026-07-08T16:35:00","ALTW.TOI_MGEO","113.57","-15.56","-19.33"],["2026-07-08T16:35:00","ALTW.TOI_MGEP","113.57","-15.56","-19.33"],["2026-07-08T16:35:00","ALTW.TURTLECRK","114.64","-12.83","-20.99"],["2026-07-08T16:35:00","ALTW.UPLANDPR","124.42","-13.73","-10.31"],["2026-07-08T16:35:00","ALTW.UPLS_1.AZ","127.88","-7.87","-12.71"],["2026-07-08T16:35:00","ALTW.UPLS_2.AZ","123.56","-11.34","-13.56"],["2026-07-08T16:35:00","ALTW.W_BINGHAM","128.67","-6.98","-12.81"],["2026-07-08T16:35:00","ALTW.WAPLOSOLR","146.89","-1.57","0.00"],["2026-07-08T16:35:00","ALTW.WELLS1","117.77","-10.86","-19.83"],["2026-07-08T16:35:00","ALTW.WEVER.ESR","148.65","0.19","0.00"],["2026-07-08T16:35:00","ALTW.WEVERSOL","148.65","0.19","0.00"],["2026-07-08T16:35:00","ALTW.WHISPERWI","116.80","-14.02","-17.64"],["2026-07-08T16:35:00","ALTW.WIN1","126.16","-9.72","-12.58"],["2026-07-08T16:35:00","ALTW.WOLFWIND","127.96","-8.86","-11.64"],["2026-07-08T16:35:00","ALTW.WPPI","129.72","-4.02","-14.72"],["2026-07-08T16:35:00","ALTW.WPPI_1.AZ","127.02","-5.22","-16.22"],["2026-07-08T16:35:00","ALTW.WRTHNGT","127.03","-9.14","-12.29"],["2026-07-08T16:35:00","ALTW.WSEC3","137.32","-11.14","0.00"],["2026-07-08T16:35:00","ALTW.WSEC4","137.32","-11.14","0.00"],["2026-07-08T16:35:00","ALTW.WWN.ESR","117.24","-13.44","-17.78"],["2026-07-08T16:35:00","ALTW.WWNORTH","117.24","-13.44","-17.78"],["2026-07-08T16:35:00","AMIL.176872","164.02","6.16","9.40"],["2026-07-08T16:35:00","AMIL.ACL9","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.ACP9","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.AEM.CAT","159.22","1.55","9.21"],["2026-07-08T16:35:00","AMIL.AEM.IL","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.AEM.LBM","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.AEM.MUNI","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.AEM.NWTN","157.87","-2.12","11.53"],["2026-07-08T16:35:00","AMIL.AEM.RPGI","132.97","-5.54","-9.95"],["2026-07-08T16:35:00","AMIL.AEM.SYLND","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.AIP9","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.AIU1","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.ALSEYCTG1","150.46","-6.64","8.64"],["2026-07-08T16:35:00","AMIL.ALSEYCTG2","150.46","-6.64","8.64"],["2026-07-08T16:35:00","AMIL.ALSEYCTG3","150.54","-6.56","8.64"],["2026-07-08T16:35:00","AMIL.ALSEYCTG4","150.54","-6.56","8.64"],["2026-07-08T16:35:00","AMIL.ALSEYCTG5","150.46","-6.64","8.64"],["2026-07-08T16:35:00","AMIL.ALSEYCTG6","150.46","-6.64","8.64"],["2026-07-08T16:35:00","AMIL.AMAEAMAN","139.27","-3.05","-6.14"],["2026-07-08T16:35:00","AMIL.AMBT","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.AMER","158.42","-1.49","11.45"],["2026-07-08T16:35:00","AMIL.AMILSES","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.AMS_ASTOR","114.77","-12.75","-20.94"],["2026-07-08T16:35:00","AMIL.ANI_AANIT","126.28","-18.92","-3.26"],["2026-07-08T16:35:00","AMIL.APN5","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.ARCHSF1","157.09","-3.25","11.88"],["2026-07-08T16:35:00","AMIL.ARCHSF2","157.09","-3.25","11.88"],["2026-07-08T16:35:00","AMIL.ARCHSF3","157.09","-3.25","11.88"],["2026-07-08T16:35:00","AMIL.ARCHSF4","157.09","-3.25","11.88"],["2026-07-08T16:35:00","AMIL.ARCHSF5","157.09","-3.25","11.88"],["2026-07-08T16:35:00","AMIL.ARCHSF6","157.09","-3.25","11.88"],["2026-07-08T16:35:00","AMIL.ASPIRITY","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.BALDSSAUX","156.18","-3.76","11.48"],["2026-07-08T16:35:00","AMIL.BALDT1.NU","156.18","-3.76","11.48"],["2026-07-08T16:35:00","AMIL.BALDWI51","156.10","-3.69","11.33"],["2026-07-08T16:35:00","AMIL.BALDWI52","156.10","-3.69","11.33"],["2026-07-08T16:35:00","AMIL.BENGTNWD","162.79","3.01","11.32"],["2026-07-08T16:35:00","AMIL.BFESLD","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.BGRVR.PPI","159.47","-1.30","12.31"],["2026-07-08T16:35:00","AMIL.BGS5","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.BGS6","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.BIGRIVER","159.47","-1.30","12.31"],["2026-07-08T16:35:00","AMIL.BOOMTOWN","159.16","-1.45","12.15"],["2026-07-08T16:35:00","AMIL.BRDLWIND","158.42","-1.74","11.70"],["2026-07-08T16:35:00","AMIL.BSEAMIL","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.BSEINDC1","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.BSEINDCP1","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.BSEINDIP1","159.93","-0.34","11.81"],["2026-07-08T16:35:00","AMIL.BSHPHL2","157.41","1.28","7.67"],["2026-07-08T16:35:00","AMIL.BSHPHL3","157.41","1.28","7.67"],["2026-07-08T16:35:00","DECO.BELRV.MVP","159.37","4.33","6.58"],["2026-07-08T16:35:00","DECO.BLR1.DEMO","158.31","3.27","6.58"],["2026-07-08T16:35:00","DECO.BLR1.MPPA","158.31","3.27","6.58"],["2026-07-08T16:35:00","DECO.BLR2.DEMO","158.26","3.22","6.58"],["2026-07-08T16:35:00","DECO.BLR2.MPPA","158.26","3.22","6.58"],["2026-07-08T16:35:00","DECO.BROOKFLD1","159.58","4.46","6.66"],["2026-07-08T16:35:00","DECO.BRP11","159.02","3.98","6.58"],["2026-07-08T16:35:00","DECO.BRP121","158.66","3.62","6.58"],["2026-07-08T16:35:00","DECO.BRP122","158.67","3.63","6.58"],["2026-07-08T16:35:00","DECO.BRP13","158.66","3.62","6.58"],["2026-07-08T16:35:00","DECO.BSEDTE1","166.77","11.79","6.52"],["2026-07-08T16:35:00","DECO.BWEC.11","159.41","4.37","6.58"],["2026-07-08T16:35:00","DECO.BWEC.12","159.41","4.37","6.58"],["2026-07-08T16:35:00","DECO.BWECSTG1","159.41","4.37","6.58"],["2026-07-08T16:35:00","DECO.CC.BWEC","159.41","4.37","6.58"],["2026-07-08T16:35:00","DECO.CC.DIG2","162.30","7.25","6.59"],["2026-07-08T16:35:00","DECO.CC.DIG3","162.46","7.41","6.59"],["2026-07-08T16:35:00","DECO.CENOAKS","159.38","4.27","6.65"],["2026-07-08T16:35:00","DECO.CMS_AK","162.86","7.81","6.59"],["2026-07-08T16:35:00","DECO.CMS_THMB","178.90","23.82","6.62"],["2026-07-08T16:35:00","DECO.CMSM_1.AZ","163.04","7.99","6.59"],["2026-07-08T16:35:00","DECO.CMSMROA","166.77","11.79","6.52"],["2026-07-08T16:35:00","DECO.COFAXP11","166.16","11.46","6.24"],["2026-07-08T16:35:00","DECO.CROS","166.77","11.79","6.52"],["2026-07-08T16:35:00","DECO.CWEP","159.76","4.62","6.68"],["2026-07-08T16:35:00","DECO.DAYTN.ARR","160.82","5.91","6.45"],["2026-07-08T16:35:00","DECO.DEAN111","158.81","3.77","6.58"],["2026-07-08T16:35:00","DECO.DEAN112","158.81","3.77","6.58"],["2026-07-08T16:35:00","DECO.DEAN121","158.69","3.65","6.58"],["2026-07-08T16:35:00","DECO.DEAN122","158.69","3.65","6.58"],["2026-07-08T16:35:00","DECO.DEERFLD","158.98","3.88","6.64"],["2026-07-08T16:35:00","DECO.DFWE2","159.22","4.12","6.64"],["2026-07-08T16:35:00","DECO.DIGG1","162.56","7.51","6.59"],["2026-07-08T16:35:00","DECO.DIGG2","162.24","7.19","6.59"],["2026-07-08T16:35:00","DECO.DIGG3","162.47","7.42","6.59"],["2026-07-08T16:35:00","DECO.DIGS2","162.43","7.38","6.59"],["2026-07-08T16:35:00","DECO.DIGS3","162.43","7.38","6.59"],["2026-07-08T16:35:00","DECO.DIGSINT","162.43","7.38","6.59"],["2026-07-08T16:35:00","DECO.DLRYP11","163.70","8.66","6.58"],["2026-07-08T16:35:00","DECO.DLRYP12","163.70","8.66","6.58"],["2026-07-08T16:35:00","DECO.DR.123NET","168.96","13.96","6.54"],["2026-07-08T16:35:00","DECO.DR.DEMO","165.97","10.93","6.58"],["2026-07-08T16:35:00","DECO.DR.GLW","164.55","9.52","6.57"],["2026-07-08T16:35:00","DECO.DR.POET","168.26","13.17","6.63"],["2026-07-08T16:35:00","DECO.DR.TRGT","166.77","11.78","6.53"],["2026-07-08T16:35:00","DECO.E.TRENTON","163.41","8.39","6.56"],["2026-07-08T16:35:00","DECO.EIPS","166.77","11.79","6.52"],["2026-07-08T16:35:00","DECO.ELIG","166.77","11.79","6.52"],["2026-07-08T16:35:00","DECO.ESSEX.ARR","165.52","10.48","6.58"],["2026-07-08T16:35:00","DECO.EXGNHW2","158.76","3.65","6.65"],["2026-07-08T16:35:00","DECO.EXGNMW2","159.25","4.15","6.64"],["2026-07-08T16:35:00","DECO.FERMI2","162.18","7.07","6.65"],["2026-07-08T16:35:00","DECO.FESC","166.77","11.79","6.52"],["2026-07-08T16:35:00","DECO.FRISB.ARR","164.65","9.61","6.58"],["2026-07-08T16:35:00","DECO.FRMP112","163.01","8.36","6.19"],["2026-07-08T16:35:00","DECO.FRMP113","163.01","8.36","6.19"],["2026-07-08T16:35:00","DECO.FRMP114","163.01","8.36","6.19"],["2026-07-08T16:35:00","DECO.GRNWD.MVP","159.42","4.38","6.58"],["2026-07-08T16:35:00","DECO.GRNWD1","158.96","3.92","6.58"],["2026-07-08T16:35:00","DECO.GWDP111","159.34","4.30","6.58"],["2026-07-08T16:35:00","DECO.GWDP112","159.34","4.30","6.58"],["2026-07-08T16:35:00","DECO.GWDP12","159.34","4.30","6.58"],["2026-07-08T16:35:00","DECO.HNKP111","167.06","12.08","6.52"],["2026-07-08T16:35:00","DECO.HNKP113","167.06","12.08","6.52"],["2026-07-08T16:35:00","DECO.HNKP121","166.48","11.49","6.53"],["2026-07-08T16:35:00","DECO.HNKP122","166.48","11.49","6.53"],["2026-07-08T16:35:00","DECO.HRBRB.ARR","159.90","4.80","6.64"],["2026-07-08T16:35:00","DECO.HVSTW","158.83","3.72","6.65"],["2026-07-08T16:35:00","DECO.JUDD11","159.68","4.77","6.45"],["2026-07-08T16:35:00","DECO.JUDD12","159.63","4.72","6.45"],["2026-07-08T16:35:00","DECO.JUDD13","159.66","4.75","6.45"],["2026-07-08T16:35:00","DECO.JUDD14","159.68","4.77","6.45"],["2026-07-08T16:35:00","DECO.LAKEIRIS","157.96","2.92","6.58"],["2026-07-08T16:35:00","DECO.LBWL.WTSL","160.65","5.86","6.33"],["2026-07-08T16:35:00","DECO.LOAD.CNE","166.77","11.79","6.52"],["2026-07-08T16:35:00","DECO.LUD1","154.12","-1.70","7.36"],["2026-07-08T16:35:00","DECO.LUD2","154.12","-1.70","7.36"],["2026-07-08T16:35:00","DECO.LUD3","154.16","-1.66","7.36"],["2026-07-08T16:35:00","DECO.LUD4","154.16","-1.66","7.36"],["2026-07-08T16:35:00","DECO.LUD5","154.00","-1.82","7.36"],["2026-07-08T16:35:00","DECO.LUD6","154.00","-1.82","7.36"],["2026-07-08T16:35:00","DECO.MCKINLEY1","187.81","32.72","6.63"],["2026-07-08T16:35:00","DECO.MINDEN1","161.85","6.77","6.62"],["2026-07-08T16:35:00","DECO.MONROE1","160.44","4.94","7.04"],["2026-07-08T16:35:00","DECO.MONROE2","159.74","4.24","7.04"],["2026-07-08T16:35:00","DECO.MONROE3","159.95","5.03","6.46"],["2026-07-08T16:35:00","DECO.MONROE4","160.63","5.71","6.46"],["2026-07-08T16:35:00","DECO.MONRP11","160.44","4.94","7.04"],["2026-07-08T16:35:00","DECO.MPPA.DWTL","160.65","5.86","6.33"],["2026-07-08T16:35:00","DECO.MSCPA","170.24","15.41","6.37"],["2026-07-08T16:35:00","DECO.NEC","166.78","11.80","6.52"],["2026-07-08T16:35:00","DECO.NEP112","164.97","9.93","6.58"],["2026-07-08T16:35:00","DECO.NEP113","164.97","9.93","6.58"],["2026-07-08T16:35:00","DECO.NEP114","164.97","9.93","6.58"],["2026-07-08T16:35:00","DECO.NEP12","164.71","9.67","6.58"],["2026-07-08T16:35:00","DECO.NEP131","164.71","9.67","6.58"],["2026-07-08T16:35:00","SME.PLUMPOINT","37.93","-2.31","-108.22"],["2026-07-08T16:35:00","SME.SLVRCRK_1","39.79","-3.13","-105.54"],["2026-07-08T16:35:00","SME.SLVRCRK_2","39.79","-3.13","-105.54"],["2026-07-08T16:35:00","SME.SLVRCRK_3","39.79","-3.13","-105.54"],["2026-07-08T16:35:00","SME.SME_LOAD","39.15","-3.54","-105.77"],["2026-07-08T16:35:00","SME.SYLV_1","35.21","-8.03","-105.22"],["2026-07-08T16:35:00","SME.SYLV_2","35.21","-8.03","-105.22"],["2026-07-08T16:35:00","SME.SYLV_3","35.21","-8.03","-105.22"],["2026-07-08T16:35:00","SMP.AZ","113.30","-11.73","-23.43"],["2026-07-08T16:35:00","SMP.BLOOMIN_QS","117.53","-9.45","-21.48"],["2026-07-08T16:35:00","SMP.CCRK1.RPU","112.70","-11.82","-23.94"],["2026-07-08T16:35:00","SMP.CCRK2.RPU","112.68","-11.84","-23.94"],["2026-07-08T16:35:00","SMP.MMPA.AU","113.74","-13.24","-21.48"],["2026-07-08T16:35:00","SMP.OWEF","113.31","-11.17","-23.98"],["2026-07-08T16:35:00","SMP.PRESTON","120.64","-4.00","-23.82"],["2026-07-08T16:35:00","SMP.PVWIND","111.92","-14.05","-22.49"],["2026-07-08T16:35:00","SMP.RPU","112.75","-11.76","-23.95"],["2026-07-08T16:35:00","SMP.SMP","113.31","-11.72","-23.43"],["2026-07-08T16:35:00","SMP.TEA_1.AZ","112.86","-11.62","-23.98"],["2026-07-08T16:35:00","SMP.WES.RPU","112.56","-12.09","-23.81"],["2026-07-08T16:35:00","SOCO","44.01","-2.19","-102.26"],["2026-07-08T16:35:00","SOCO.FORIN.ARR","151.30","-1.09","3.93"],["2026-07-08T16:35:00","SPA","86.84","-6.41","-55.21"],["2026-07-08T16:35:00","SPC","117.39","-13.71","-17.36"],["2026-07-08T16:35:00","SPRM","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","SPS","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","SWPP","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","TEXAS.HUB","39.18","-1.74","-107.54"],["2026-07-08T16:35:00","TVA","107.33","-1.79","-39.34"],["2026-07-08T16:35:00","TVA.BRMNH1.ARR","149.05","-1.10","1.69"],["2026-07-08T16:35:00","TVA.CALRIDGE","159.71","-0.56","11.81"],["2026-07-08T16:35:00","TVA.TVA","149.90","-1.09","2.53"],["2026-07-08T16:35:00","TVA.TVAM_1.AZ","149.90","-1.09","2.53"],["2026-07-08T16:35:00","TVA.WHITEOAK","160.90","0.71","11.73"],["2026-07-08T16:35:00","UPPC.AUTRAIN","100.91","8.20","-55.75"],["2026-07-08T16:35:00","UPPC.AZ","102.16","9.29","-55.59"],["2026-07-08T16:35:00","UPPC.ESC","108.68","16.11","-55.89"],["2026-07-08T16:35:00","UPPC.ESC.AZ","108.68","16.11","-55.89"],["2026-07-08T16:35:00","UPPC.GLADSTONE","103.06","10.50","-55.90"],["2026-07-08T16:35:00","UPPC.HOIST23","98.14","5.36","-55.68"],["2026-07-08T16:35:00","UPPC.INTEGRATD","102.03","9.18","-55.61"],["2026-07-08T16:35:00","UPPC.LWEC","100.63","7.63","-55.46"],["2026-07-08T16:35:00","UPPC.MCCLURE12","98.02","5.24","-55.68"],["2026-07-08T16:35:00","UPPC.ONTONAGON","101.64","8.58","-55.40"],["2026-07-08T16:35:00","UPPC.PORT.ARR","101.94","8.88","-55.40"],["2026-07-08T16:35:00","UPPC.VICTORIA1","100.02","6.61","-55.05"],["2026-07-08T16:35:00","UPPC.VICTORIA2","100.02","6.61","-55.05"],["2026-07-08T16:35:00","UPPC.WARDEN","100.63","7.63","-55.46"],["2026-07-08T16:35:00","UPPC.WPMC","102.10","9.04","-55.40"],["2026-07-08T16:35:00","UPPC.WPPI","103.03","10.31","-55.74"],["2026-07-08T16:35:00","UPPC.WPSE","102.63","9.48","-55.31"],["2026-07-08T16:35:00","VAP","156.96","-0.01","8.51"],["2026-07-08T16:35:00","WAUE","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","WEC.AZ","168.29","4.70","15.13"],["2026-07-08T16:35:00","WEC.BADGER","126.12","0.54","-22.88"],["2026-07-08T16:35:00","WEC.BDGHLW2S","112.76","-5.71","-29.99"],["2026-07-08T16:35:00","WEC.BLUSKYGF","126.37","1.13","-23.22"],["2026-07-08T16:35:00","WEC.BUTRIDGE1","111.68","3.49","-40.27"],["2026-07-08T16:35:00","WEC.CC.PORTW1","41.12","-0.27","-107.07"],["2026-07-08T16:35:00","WEC.CC.PORTW2","41.13","-0.26","-107.07"],["2026-07-08T16:35:00","WEC.CCDGTC1","163.01","0.63","13.92"],["2026-07-08T16:35:00","WEC.CCDGTC2","163.27","0.89","13.92"],["2026-07-08T16:35:00","WEC.CCDGTC3","162.99","0.61","13.92"],["2026-07-08T16:35:00","WEC.CCDGTC4","162.96","0.58","13.92"],["2026-07-08T16:35:00","WEC.DAR_SLR1","145.87","1.27","-3.86"],["2026-07-08T16:35:00","WEC.DR.WEPM","166.35","5.29","12.60"],["2026-07-08T16:35:00","WEC.EITM_LZ01","198.79","3.56","46.77"],["2026-07-08T16:35:00","WEC.EITM_LZ02","198.79","3.56","46.77"],["2026-07-08T16:35:00","WEC.EITM_LZ03","198.79","3.56","46.77"],["2026-07-08T16:35:00","WEC.ERG1","204.75","1.99","54.30"],["2026-07-08T16:35:00","WEC.ERG2","204.75","1.99","54.30"],["2026-07-08T16:35:00","WEC.ERGS_LD","204.94","2.18","54.30"],["2026-07-08T16:35:00","WEC.GERMANOT1","185.64","4.75","32.43"],["2026-07-08T16:35:00","WEC.GERMANOT2","185.64","4.75","32.43"],["2026-07-08T16:35:00","WEC.GERMANOT3","185.64","4.75","32.43"],["2026-07-08T16:35:00","WEC.GERMANOT4","185.64","4.75","32.43"],["2026-07-08T16:35:00","WEC.GERMANOT5","184.88","3.99","32.43"],["2026-07-08T16:35:00","WEC.GLACRHLS","112.29","8.69","-44.86"],["2026-07-08T16:35:00","WEC.JOU_WMONT","112.32","-5.28","-30.86"],["2026-07-08T16:35:00","WEC.KAC_GE5CT","90.36","1.58","-59.68"],["2026-07-08T16:35:00","WEC.KAC_ISPP","90.36","1.58","-59.68"],["2026-07-08T16:35:00","WEC.KAUCBL.ARR","90.75","1.32","-59.03"],["2026-07-08T16:35:00","WEC.KOSH_SLR1","103.58","-1.90","-42.98"],["2026-07-08T16:35:00","WEC.LGHTHVT01","55.03","3.51","-96.94"],["2026-07-08T16:35:00","WEC.OAKCREKC5","211.13","3.05","59.62"],["2026-07-08T16:35:00","WEC.OCONTFL","95.40","3.87","-56.93"],["2026-07-08T16:35:00","WEC.OKCGC6","209.00","2.59","57.95"],["2026-07-08T16:35:00","WEC.OKCGC7","208.25","1.84","57.95"],["2026-07-08T16:35:00","WEC.OKCGC8","208.33","1.92","57.95"],["2026-07-08T16:35:00","WEC.PARIS01S1","225.70","2.67","74.57"],["2026-07-08T16:35:00","WEC.PARIS01S2","225.69","2.66","74.57"],["2026-07-08T16:35:00","WEC.PARIS01S3","226.56","3.53","74.57"],["2026-07-08T16:35:00","WEC.PARIS01S4","225.69","2.66","74.57"],["2026-07-08T16:35:00","WEC.PB1AUX","90.69","-0.74","-57.03"],["2026-07-08T16:35:00","WEC.PB2AUX","90.67","-0.76","-57.03"],["2026-07-08T16:35:00","CONS.CC.JAXSON","154.17","2.49","3.22"],["2026-07-08T16:35:00","CONS.CC.MICHP","153.07","-2.72","7.33"],["2026-07-08T16:35:00","CONS.CC.ZEELA2","156.12","-0.02","7.68"],["2026-07-08T16:35:00","CONS.CCG_1.AZ","164.66","11.26","4.94"],["2026-07-08T16:35:00","CONS.CCG_2.AZ","164.66","11.26","4.94"],["2026-07-08T16:35:00","CONS.CCG_3.AZ","164.66","11.26","4.94"],["2026-07-08T16:35:00","CONS.CCG_4.AZ","164.66","11.26","4.94"],["2026-07-08T16:35:00","CONS.CCG_5.AZ","164.66","11.26","4.94"],["2026-07-08T16:35:00","CONS.CCG_6.AZ","164.66","11.26","4.94"],["2026-07-08T16:35:00","CONS.CEREALSO","149.03","0.91","-0.34"],["2026-07-08T16:35:00","CONS.CETR","163.11","9.45","5.20"],["2026-07-08T16:35:00","CONS.CHS2","149.01","1.10","-0.55"],["2026-07-08T16:35:00","CONS.CHSE","149.01","1.10","-0.55"],["2026-07-08T16:35:00","CONS.CLDWTR1","103.79","0.66","-45.33"],["2026-07-08T16:35:00","CONS.CNE","163.64","10.10","5.08"],["2026-07-08T16:35:00","CONS.COBB.ARR","164.68","8.93","7.29"],["2026-07-08T16:35:00","CONS.COOKE","168.63","13.32","6.85"],["2026-07-08T16:35:00","CONS.COVRT1_GT","160.43","0.89","11.08"],["2026-07-08T16:35:00","CONS.COVRT1_ST","160.43","0.89","11.08"],["2026-07-08T16:35:00","CONS.COVRT2_GT","160.43","0.89","11.08"],["2026-07-08T16:35:00","CONS.COVRT2_ST","160.43","0.89","11.08"],["2026-07-08T16:35:00","CONS.COVRT3_GT","160.49","0.95","11.08"],["2026-07-08T16:35:00","CONS.COVRT3_ST","160.49","0.95","11.08"],["2026-07-08T16:35:00","CONS.CRESCENT","142.12","9.10","-15.44"],["2026-07-08T16:35:00","CONS.CROTON","169.99","14.28","7.25"],["2026-07-08T16:35:00","CONS.DR.ALPENA","165.98","10.56","6.96"],["2026-07-08T16:35:00","CONS.DR.CETR","146.91","6.48","-8.03"],["2026-07-08T16:35:00","CONS.DR.MAROA","107.35","1.42","-42.53"],["2026-07-08T16:35:00","CONS.DR.WPSC","166.93","11.48","6.99"],["2026-07-08T16:35:00","CONS.ELIG","164.36","10.94","4.96"],["2026-07-08T16:35:00","CONS.EXGNBB1","157.80","2.29","7.05"],["2026-07-08T16:35:00","CONS.EXGNBB1B","157.80","2.29","7.05"],["2026-07-08T16:35:00","CONS.FESC","164.36","10.94","4.96"],["2026-07-08T16:35:00","CONS.FICTYEC","156.98","1.24","7.28"],["2026-07-08T16:35:00","CONS.FICTYMR","156.98","1.24","7.28"],["2026-07-08T16:35:00","CONS.FISHCREEK","157.20","1.55","7.19"],["2026-07-08T16:35:00","CONS.FOOTEHYD","169.55","14.24","6.85"],["2026-07-08T16:35:00","CONS.GENESEE","160.44","5.35","6.63"],["2026-07-08T16:35:00","CONS.GENESEESO","163.25","8.15","6.64"],["2026-07-08T16:35:00","CONS.GENESEPS","160.44","5.35","6.63"],["2026-07-08T16:35:00","CONS.GRATIOT","157.23","1.63","7.14"],["2026-07-08T16:35:00","CONS.GRATIOT1","158.84","3.51","6.87"],["2026-07-08T16:35:00","CONS.GRATIOT2","158.84","3.51","6.87"],["2026-07-08T16:35:00","CONS.GRAYLGY2","161.13","5.77","6.90"],["2026-07-08T16:35:00","CONS.GRAYLNG","161.13","5.77","6.90"],["2026-07-08T16:35:00","CONS.GYRD1WPSC","152.20","-3.30","7.04"],["2026-07-08T16:35:00","CONS.GYRD2WPSC","152.17","-3.33","7.04"],["2026-07-08T16:35:00","CONS.GYRD3WPSC","152.23","-3.27","7.04"],["2026-07-08T16:35:00","CONS.HARDY","166.13","10.40","7.27"],["2026-07-08T16:35:00","CONS.HART","161.77","6.01","7.30"],["2026-07-08T16:35:00","CONS.HILMN.ARR","165.09","9.67","6.96"],["2026-07-08T16:35:00","CONS.HODENPYL","159.75","4.07","7.22"],["2026-07-08T16:35:00","CONS.HRSY10","160.52","4.90","7.16"],["2026-07-08T16:35:00","CONS.HRSY9","160.46","4.84","7.16"],["2026-07-08T16:35:00","CONS.HRTLND","157.68","2.15","7.07"],["2026-07-08T16:35:00","CONS.HTWD","133.16","8.57","-23.87"],["2026-07-08T16:35:00","CONS.IOSCOBAT","168.77","13.46","6.85"],["2026-07-08T16:35:00","CONS.ISABELLA1","154.29","-1.01","6.84"],["2026-07-08T16:35:00","CONS.JACKSON","152.07","1.51","2.10"],["2026-07-08T16:35:00","CONS.JAXON_1","154.05","2.37","3.22"],["2026-07-08T16:35:00","CONS.JAXON_2","154.27","2.59","3.22"],["2026-07-08T16:35:00","CONS.KAL_RGEN_","152.05","3.81","-0.22"],["2026-07-08T16:35:00","CONS.KALK","156.50","0.94","7.10"],["2026-07-08T16:35:00","CONS.KARN.ARR","163.40","8.25","6.69"],["2026-07-08T16:35:00","CONS.KARN3","159.80","4.62","6.72"],["2026-07-08T16:35:00","CONS.KARN4","159.89","4.71","6.72"],["2026-07-08T16:35:00","CONS.KARNSOLAR","159.89","4.71","6.72"],["2026-07-08T16:35:00","CONS.KENCNTY1","158.19","2.47","7.26"],["2026-07-08T16:35:00","CONS.LANS","162.12","8.71","4.95"],["2026-07-08T16:35:00","CONS.LANS.ARR","160.14","7.02","4.66"],["2026-07-08T16:35:00","CONS.LBWL.ASM2","156.02","0.89","6.67"],["2026-07-08T16:35:00","CONS.LBWL.ASSM","156.02","0.89","6.67"],["2026-07-08T16:35:00","CONS.LBWL.CSEL","149.01","1.10","-0.55"],["2026-07-08T16:35:00","CONS.LIVINGEN1","155.80","0.29","7.05"],["2026-07-08T16:35:00","CONS.LIVINGEN2","155.80","0.29","7.05"],["2026-07-08T16:35:00","CONS.LIVINGEN3","155.80","0.29","7.05"],["2026-07-08T16:35:00","CONS.LIVINGEN4","155.80","0.29","7.05"],["2026-07-08T16:35:00","CONS.LOUDHYDRO","168.51","13.20","6.85"],["2026-07-08T16:35:00","CONS.LUDINGTN1","154.12","-1.70","7.36"],["2026-07-08T16:35:00","CONS.LUDINGTN2","154.12","-1.70","7.36"],["2026-07-08T16:35:00","CONS.LUDINGTN3","154.16","-1.66","7.36"],["2026-07-08T16:35:00","CONS.LUDINGTN4","154.16","-1.66","7.36"],["2026-07-08T16:35:00","CONS.LUDINGTN5","154.00","-1.82","7.36"],["2026-07-08T16:35:00","CONS.LUDINGTN6","154.00","-1.82","7.36"],["2026-07-08T16:35:00","CONS.LWEP","154.00","-1.79","7.33"],["2026-07-08T16:35:00","CONS.MACK.ARR","167.26","11.77","7.03"],["2026-07-08T16:35:00","CONS.MCV","158.41","3.15","6.80"],["2026-07-08T16:35:00","CONS.MCV.MCV","158.41","3.15","6.80"],["2026-07-08T16:35:00","CONS.MERIDIAN1","158.92","3.65","6.81"],["2026-07-08T16:35:00","CONS.MIOHYDRO","163.93","8.53","6.94"],["2026-07-08T16:35:00","CONS.MIPOWER1","153.07","-2.72","7.33"],["2026-07-08T16:35:00","CONS.MIPOWER2","153.07","-2.72","7.33"],["2026-07-08T16:35:00","CONS.MPPA","164.05","8.93","6.66"],["2026-07-08T16:35:00","CONS.MPPA.ABRW","147.82","-1.88","1.24"],["2026-07-08T16:35:00","CONS.MPPA.ASM2","156.02","0.89","6.67"],["2026-07-08T16:35:00","NSP.ADAMSWD1","128.68","-3.32","-16.46"],["2026-07-08T16:35:00","NSP.AEPE11","122.37","2.45","-28.54"],["2026-07-08T16:35:00","NSP.AEPE13","122.37","2.45","-28.54"],["2026-07-08T16:35:00","NSP.AEPE18","126.88","-2.76","-18.82"],["2026-07-08T16:35:00","NSP.AEPE3","122.26","5.18","-31.38"],["2026-07-08T16:35:00","NSP.AEPE4","122.37","2.45","-28.54"],["2026-07-08T16:35:00","NSP.AEPE5","122.37","2.45","-28.54"],["2026-07-08T16:35:00","NSP.AEPE8","122.37","2.45","-28.54"],["2026-07-08T16:35:00","NSP.AGASSIZBE","125.80","-6.25","-16.41"],["2026-07-08T16:35:00","NSP.ALDRIHERC","120.53","-8.96","-18.97"],["2026-07-08T16:35:00","NSP.ANSON2","123.83","-13.09","-11.54"],["2026-07-08T16:35:00","NSP.ANSON3","123.80","-13.12","-11.54"],["2026-07-08T16:35:00","NSP.ANSON4","123.89","-13.03","-11.54"],["2026-07-08T16:35:00","NSP.AZ","119.47","-8.33","-20.66"],["2026-07-08T16:35:00","NSP.BAYFRN5","117.52","-0.30","-30.64"],["2026-07-08T16:35:00","NSP.BAYFRN6","117.52","-0.30","-30.64"],["2026-07-08T16:35:00","NSP.BE","116.65","-12.37","-19.44"],["2026-07-08T16:35:00","NSP.BE1","116.65","-12.37","-19.44"],["2026-07-08T16:35:00","NSP.BE2","116.65","-12.37","-19.44"],["2026-07-08T16:35:00","NSP.BELW_1.AZ","116.65","-12.37","-19.44"],["2026-07-08T16:35:00","NSP.BEPC","121.04","-11.29","-16.13"],["2026-07-08T16:35:00","NSP.BIGBLUE","115.03","-14.03","-19.40"],["2026-07-08T16:35:00","NSP.BIGFALL_A","118.64","2.22","-32.04"],["2026-07-08T16:35:00","NSP.BLKBROOK","125.16","2.72","-26.02"],["2026-07-08T16:35:00","NSP.BLKDO2","115.91","-13.62","-18.93"],["2026-07-08T16:35:00","NSP.BLKDO5","116.34","-13.19","-18.93"],["2026-07-08T16:35:00","NSP.BLKDO6","117.27","-12.24","-18.95"],["2026-07-08T16:35:00","NSP.BLUE_LK_09","117.70","-12.22","-18.54"],["2026-07-08T16:35:00","NSP.BLUE_LK_10","117.70","-12.22","-18.54"],["2026-07-08T16:35:00","NSP.BLUE_LK_11","117.70","-12.22","-18.54"],["2026-07-08T16:35:00","NSP.BLUE_LK7","117.36","-12.56","-18.54"],["2026-07-08T16:35:00","NSP.BLUE_LK8","117.82","-12.10","-18.54"],["2026-07-08T16:35:00","NSP.BLUE1.ARR","117.82","-12.10","-18.54"],["2026-07-08T16:35:00","NSP.BLUE2.ARR","117.82","-12.10","-18.54"],["2026-07-08T16:35:00","NSP.BLUE4.ARR","117.82","-12.10","-18.54"],["2026-07-08T16:35:00","NSP.BR_DIR_TR1","118.91","-15.83","-13.72"],["2026-07-08T16:35:00","NSP.BRGSRD.MVP","113.66","-5.50","-29.30"],["2026-07-08T16:35:00","NSP.BSTAR1.WND","120.26","-13.77","-14.43"],["2026-07-08T16:35:00","NSP.BSTAR2.WND","120.26","-13.77","-14.43"],["2026-07-08T16:35:00","NSP.BUFFR_TR1","118.91","-15.83","-13.72"],["2026-07-08T16:35:00","NSP.BUFFR_TR2","118.92","-15.82","-13.72"],["2026-07-08T16:35:00","NSP.CANFLSG1","104.66","-19.79","-24.01"],["2026-07-08T16:35:00","NSP.CANFLSG2","104.64","-19.81","-24.01"],["2026-07-08T16:35:00","NSP.CC.BLKD52","116.15","-13.38","-18.93"],["2026-07-08T16:35:00","NSP.CC.HIBRDGE","117.44","-11.94","-19.08"],["2026-07-08T16:35:00","NSP.CC.MANKTO","117.84","-15.21","-15.41"],["2026-07-08T16:35:00","NSP.CC.RIVRSD","120.27","-9.16","-19.03"],["2026-07-08T16:35:00","NSP.CEDARFAL","119.13","-2.33","-27.00"],["2026-07-08T16:35:00","NSP.CH_DIR_TR4","119.04","-16.29","-13.13"],["2026-07-08T16:35:00","NSP.CHARA_TR1","119.05","-16.28","-13.13"],["2026-07-08T16:35:00","NSP.CHARA_TR2","119.02","-16.31","-13.13"],["2026-07-08T16:35:00","NSP.CHARA_TR4","119.04","-16.29","-13.13"],["2026-07-08T16:35:00","NSP.CHEMOLSPO","117.05","-12.15","-19.26"],["2026-07-08T16:35:00","NSP.CHPFL1.HYD","116.48","-2.76","-29.22"],["2026-07-08T16:35:00","NSP.CHPFL2.HYD","116.48","-2.76","-29.22"],["2026-07-08T16:35:00","NSP.CHPRES","117.84","1.26","-31.88"],["2026-07-08T16:35:00","NSP.CISCO1","126.66","-9.44","-12.36"],["2026-07-08T16:35:00","NSP.CMMPA.FAIR","122.84","-9.11","-16.51"],["2026-07-08T16:35:00","NSP.CMMPA.G","120.38","-10.02","-18.06"],["2026-07-08T16:35:00","NSP.CMMPA.GF","121.00","-12.44","-15.02"],["2026-07-08T16:35:00","NSP.CMMPA.GLEN","120.38","-10.02","-18.06"],["2026-07-08T16:35:00","NSP.CMMPA.JANE","114.23","-11.57","-22.66"],["2026-07-08T16:35:00","NSP.CMMPA.KASS","115.38","-9.57","-23.51"],["2026-07-08T16:35:00","NSP.CMMPA.KEN","116.68","-8.28","-23.50"],["2026-07-08T16:35:00","NSP.CMMPA.SE","124.88","-7.40","-16.18"],["2026-07-08T16:35:00","NSP.CODA.BYLL","105.81","-18.74","-23.91"],["2026-07-08T16:35:00","NSP.COYOTE","120.41","-13.92","-14.13"],["2026-07-08T16:35:00","NSP.CRNELL.HYD","118.38","2.03","-32.11"],["2026-07-08T16:35:00","NSP.CWN1","119.46","-15.06","-13.94"],["2026-07-08T16:35:00","NSP.CWN2","119.46","-15.06","-13.94"],["2026-07-08T16:35:00","NSP.DANIELSN1","129.38","-2.45","-16.63"],["2026-07-08T16:35:00","NSP.DR.BTFN","120.35","-10.11","-18.00"],["2026-07-08T16:35:00","NSP.DR.MHP","116.65","-12.37","-19.44"],["2026-07-08T16:35:00","NSP.DR.MNA","116.65","-12.37","-19.44"],["2026-07-08T16:35:00","NSP.DR.SMRT","118.36","-5.28","-24.82"],["2026-07-08T16:35:00","NSP.EASTRDG1","120.81","-14.55","-13.10"],["2026-07-08T16:35:00","NSP.ELLIOTPK1","120.37","-9.05","-19.04"],["2026-07-08T16:35:00","NSP.EWINGTON1","126.66","-9.44","-12.36"],["2026-07-08T16:35:00","NSP.FENTON.WND","120.22","-15.49","-12.75"],["2026-07-08T16:35:00","NSP.FLAMBHYDRO","124.80","8.12","-31.78"],["2026-07-08T16:35:00","NSP.FRENCH1","120.79","0.97","-28.64"],["2026-07-08T16:35:00","NSP.FRENCH2","120.79","0.97","-28.64"],["2026-07-08T16:35:00","NSP.FRENCH3","120.32","0.50","-28.64"],["2026-07-08T16:35:00","NSP.FRENCH4","120.32","0.50","-28.64"],["2026-07-08T16:35:00","NSP.GARWIN1","117.48","-7.47","-23.51"],["2026-07-08T16:35:00","NSP.GDMEADOW","111.92","-14.05","-22.49"],["2026-07-08T16:35:00","NSP.GLU","122.22","6.89","-33.13"],["2026-07-08T16:35:00","NSP.GRANTY.ARR","119.97","-9.72","-18.77"],["2026-07-08T16:35:00","NSP.GRE.BFRDG","118.84","-15.90","-13.72"],["2026-07-08T16:35:00","NSP.HAMPTN.MVP","112.39","-12.39","-23.68"],["2026-07-08T16:35:00","NSP.HATFIHAT1","115.03","-3.45","-29.98"],["2026-07-08T16:35:00","NSP.HCPD.GRVCT","129.84","-1.71","-16.91"],["2026-07-08T16:35:00","MEC.STORMLK_1","127.54","-10.91","-10.01"],["2026-07-08T16:35:00","MEC.SYCAMO_1","140.44","-9.11","1.09"],["2026-07-08T16:35:00","MEC.SYCAMO_2","140.44","-9.11","1.09"],["2026-07-08T16:35:00","MEC.UPLS_1.AZ","141.00","-1.11","-6.35"],["2026-07-08T16:35:00","MEC.UPLS_2.AZ","145.61","-7.95","5.10"],["2026-07-08T16:35:00","MEC.VICTRM_1","125.64","-13.37","-9.45"],["2026-07-08T16:35:00","MEC.VIENNA1","78.53","-16.59","-53.34"],["2026-07-08T16:35:00","MEC.WALNUT_W1","138.23","-10.23","0.00"],["2026-07-08T16:35:00","MEC.WEBSTR.MVP","127.57","-12.81","-8.08"],["2026-07-08T16:35:00","MEC.WELLSBURG","82.57","-16.87","-49.02"],["2026-07-08T16:35:00","MEC.WSEC3","137.32","-11.14","0.00"],["2026-07-08T16:35:00","MEC.WSEC4","137.32","-11.14","0.00"],["2026-07-08T16:35:00","MGE.AZ","105.68","1.22","-44.00"],["2026-07-08T16:35:00","MGE.BLT_ESR1","105.76","1.23","-43.93"],["2026-07-08T16:35:00","MGE.BLTPLTG6","104.91","0.38","-43.93"],["2026-07-08T16:35:00","MGE.BLTPLTG7","104.85","0.32","-43.93"],["2026-07-08T16:35:00","MGE.CARDNL.MVP","105.11","-1.96","-41.39"],["2026-07-08T16:35:00","MGE.DANE_CTY","104.76","0.55","-44.25"],["2026-07-08T16:35:00","MGE.DRR.DG01","105.73","1.25","-43.98"],["2026-07-08T16:35:00","MGE.DRR.DG02","105.73","1.25","-43.98"],["2026-07-08T16:35:00","MGE.DRR.DG03","105.73","1.25","-43.98"],["2026-07-08T16:35:00","MGE.DRR.DG04","105.73","1.25","-43.98"],["2026-07-08T16:35:00","MGE.DRR.DG05","105.73","1.25","-43.98"],["2026-07-08T16:35:00","MGE.DRR.DG06","105.73","1.25","-43.98"],["2026-07-08T16:35:00","MGE.DRR.DG07","105.73","1.25","-43.98"],["2026-07-08T16:35:00","MGE.DRR.DG08","105.73","1.25","-43.98"],["2026-07-08T16:35:00","MGE.DRR.DG09","105.73","1.25","-43.98"],["2026-07-08T16:35:00","MGE.DRR.DG10","105.73","1.25","-43.98"],["2026-07-08T16:35:00","MGE.HERMSDORF","105.39","1.51","-44.58"],["2026-07-08T16:35:00","MGE.HKP_ESR1","104.59","0.00","-43.87"],["2026-07-08T16:35:00","MGE.JOUCOLUM1","102.17","-3.33","-42.96"],["2026-07-08T16:35:00","MGE.JOUCOLUM2","102.20","-3.30","-42.96"],["2026-07-08T16:35:00","MGE.LRRGTOT","96.17","7.91","-60.20"],["2026-07-08T16:35:00","MGE.MGE","105.67","1.21","-44.00"],["2026-07-08T16:35:00","MGE.MOREY","105.67","0.66","-43.45"],["2026-07-08T16:35:00","MGE.OBRIEN_N","105.43","1.05","-44.08"],["2026-07-08T16:35:00","MGE.OBRIEN_S","105.43","1.05","-44.08"],["2026-07-08T16:35:00","MGE.OBRIEN_W","104.35","0.59","-44.70"],["2026-07-08T16:35:00","MGE.PINE_HILL","105.23","-0.08","-43.15"],["2026-07-08T16:35:00","MGE.SIX_MILE","104.59","0.00","-43.87"],["2026-07-08T16:35:00","MGE.SSD_ESR1","104.35","0.59","-44.70"],["2026-07-08T16:35:00","MGE.SSD_ESR2","104.35","0.59","-44.70"],["2026-07-08T16:35:00","MGE.SSD_SLR1","104.35","0.59","-44.70"],["2026-07-08T16:35:00","MGE.SSD_SLR2","104.35","0.59","-44.70"],["2026-07-08T16:35:00","MGE.STRIX","104.35","0.59","-44.70"],["2026-07-08T16:35:00","MGE.TYTO","106.39","2.06","-44.13"],["2026-07-08T16:35:00","MGE.WCCF","105.53","0.94","-43.87"],["2026-07-08T16:35:00","MGE.WMARIN034","95.69","4.17","-56.94"],["2026-07-08T16:35:00","MGE.WMD_ESR1","104.14","-1.05","-43.27"],["2026-07-08T16:35:00","MHEB","123.70","-6.05","-18.71"],["2026-07-08T16:35:00","MHEB_EAR","128.30","-1.09","-19.07"],["2026-07-08T16:35:00","MICHIGAN.HUB","162.15","8.04","5.65"],["2026-07-08T16:35:00","MINN.HUB","119.33","-9.81","-19.32"],["2026-07-08T16:35:00","MIUP.ARCP","120.60","27.98","-55.84"],["2026-07-08T16:35:00","MIUP.BRULEGHYD","99.03","5.43","-54.86"],["2026-07-08T16:35:00","MIUP.CHALKHILL","97.98","5.86","-56.34"],["2026-07-08T16:35:00","MIUP.CLOV","120.60","27.98","-55.84"],["2026-07-08T16:35:00","MIUP.CLVHDRTN1","125.18","32.56","-55.84"],["2026-07-08T16:35:00","MIUP.DETRDBN1","133.08","40.46","-55.84"],["2026-07-08T16:35:00","MIUP.DFTR13N1","125.17","32.55","-55.84"],["2026-07-08T16:35:00","MIUP.FAIRBNKS1","107.13","14.51","-55.84"],["2026-07-08T16:35:00","MIUP.GARSPV1","107.29","14.67","-55.84"],["2026-07-08T16:35:00","MIUP.GARSPV2","107.29","14.67","-55.84"],["2026-07-08T16:35:00","MIUP.GARWND1","107.29","14.67","-55.84"],["2026-07-08T16:35:00","MIUP.GARWND2","107.29","14.67","-55.84"],["2026-07-08T16:35:00","MIUP.KUESTER11","96.93","4.16","-55.69"],["2026-07-08T16:35:00","MIUP.KUESTER12","96.93","4.16","-55.69"],["2026-07-08T16:35:00","MIUP.KUESTER13","96.93","4.16","-55.69"],["2026-07-08T16:35:00","MIUP.KUESTER14","96.93","4.16","-55.69"],["2026-07-08T16:35:00","MIUP.KUESTER25","97.33","4.56","-55.69"],["2026-07-08T16:35:00","MIUP.KUESTER26","97.33","4.56","-55.69"],["2026-07-08T16:35:00","MIUP.KUESTER27","97.33","4.56","-55.69"],["2026-07-08T16:35:00","MIUP.LITTLQUIN","97.98","5.23","-55.71"],["2026-07-08T16:35:00","MIUP.MAGAZESH","122.93","30.31","-55.84"],["2026-07-08T16:35:00","MIUP.MANSTQN1","110.09","17.47","-55.84"],["2026-07-08T16:35:00","MIUP.MARQ","99.16","6.39","-55.69"],["2026-07-08T16:35:00","MIUP.MICHIGMF","98.29","4.69","-54.86"],["2026-07-08T16:35:00","MIUP.MIHM11","98.68","5.70","-55.48"],["2026-07-08T16:35:00","MIUP.MIHM12","98.68","5.70","-55.48"],["2026-07-08T16:35:00","MIUP.MIHM13","98.68","5.70","-55.48"],["2026-07-08T16:35:00","MIUP.NEWQUINES","98.77","5.98","-55.67"],["2026-07-08T16:35:00","MIUP.NWLB","119.48","26.86","-55.84"],["2026-07-08T16:35:00","MIUP.PEAVYFALL","98.29","4.89","-55.06"],["2026-07-08T16:35:00","MIUP.PRESQ.ARR","98.29","5.52","-55.69"],["2026-07-08T16:35:00","MIUP.RBRTS.ARR","119.48","26.86","-55.84"],["2026-07-08T16:35:00","MIUP.RNGD_SLR","100.76","8.12","-55.82"],["2026-07-08T16:35:00","MIUP.TILDEN","101.25","8.47","-55.68"],["2026-07-08T16:35:00","MIUP.TWINFALLS","97.62","4.77","-55.61"],["2026-07-08T16:35:00","MIUP.UMERC","100.94","7.97","-55.49"],["2026-07-08T16:35:00","MIUP.WEPM","103.12","8.87","-54.21"],["2026-07-08T16:35:00","MIUP.WHITERAPD","97.17","5.05","-56.34"],["2026-07-08T16:35:00","MIUP.WOLV","104.79","10.51","-54.18"],["2026-07-08T16:35:00","MIUP.WPPI","100.27","7.36","-55.55"],["2026-07-08T16:35:00","MIUP.WPSE","101.01","8.04","-55.49"],["2026-07-08T16:35:00","EES.SAN_JC2_CT","35.29","-5.51","-107.66"],["2026-07-08T16:35:00","EES.SHEC","38.08","-2.72","-107.66"],["2026-07-08T16:35:00","EES.SLEMCO","38.85","-3.17","-106.44"],["2026-07-08T16:35:00","EES.SLRD","34.64","-7.83","-105.99"],["2026-07-08T16:35:00","EES.SPORT1.ARR","33.74","-8.70","-106.02"],["2026-07-08T16:35:00","EES.SPORT2.ARR","33.74","-8.70","-106.02"],["2026-07-08T16:35:00","EES.SRMPA","38.65","-2.21","-107.60"],["2026-07-08T16:35:00","EES.SRMPA_1.AZ","38.65","-2.21","-107.60"],["2026-07-08T16:35:00","EES.STERL7","31.01","-10.18","-107.27"],["2026-07-08T16:35:00","EES.STJAMES","35.88","-6.49","-106.09"],["2026-07-08T16:35:00","EES.STL115.ARR","31.01","-10.18","-107.27"],["2026-07-08T16:35:00","EES.STLN11.ARR","31.33","-9.93","-107.20"],["2026-07-08T16:35:00","EES.STLNG1.ARR","31.33","-9.93","-107.20"],["2026-07-08T16:35:00","EES.STLNG2.ARR","31.36","-9.88","-107.22"],["2026-07-08T16:35:00","EES.STLNG3.ARR","31.36","-9.88","-107.22"],["2026-07-08T16:35:00","EES.STLNG5.ARR","31.36","-9.88","-107.22"],["2026-07-08T16:35:00","EES.STRSOL","30.21","-10.98","-107.27"],["2026-07-08T16:35:00","EES.SWTZ1.ARR","32.39","-8.92","-107.15"],["2026-07-08T16:35:00","EES.TAFTCOGEN","33.12","-9.27","-106.07"],["2026-07-08T16:35:00","EES.TOL_BEND1","34.53","-6.34","-107.59"],["2026-07-08T16:35:00","EES.TOL_BEND2","34.53","-6.34","-107.59"],["2026-07-08T16:35:00","EES.UCB","33.22","-9.17","-106.07"],["2026-07-08T16:35:00","EES.UCBECO","33.22","-9.17","-106.07"],["2026-07-08T16:35:00","EES.UCBSUP","33.22","-9.17","-106.07"],["2026-07-08T16:35:00","EES.UMBRIELSOL","32.08","-8.75","-107.63"],["2026-07-08T16:35:00","EES.VIDALIA","32.89","-9.00","-106.57"],["2026-07-08T16:35:00","EES.VIGNES.ARR","37.02","-5.38","-106.06"],["2026-07-08T16:35:00","EES.WASHEC_CT1","35.37","-7.15","-105.94"],["2026-07-08T16:35:00","EES.WASHEC_CT2","35.37","-7.15","-105.94"],["2026-07-08T16:35:00","EES.WATRFD2","33.43","-8.96","-106.07"],["2026-07-08T16:35:00","EES.WATRFD3","33.30","-9.09","-106.07"],["2026-07-08T16:35:00","EES.WATRFD4_CT","33.43","-8.96","-106.07"],["2026-07-08T16:35:00","EES.WLGLN2.ARR","36.72","-5.65","-106.09"],["2026-07-08T16:35:00","EES.WLTGR1.ARR","31.36","-9.90","-107.20"],["2026-07-08T16:35:00","EES.WLWGN1.ARR","36.87","-5.50","-106.09"],["2026-07-08T16:35:00","EES.WLWGN3.ARR","36.87","-5.50","-106.09"],["2026-07-08T16:35:00","EKPC","156.96","-0.01","8.51"],["2026-07-08T16:35:00","EMBA.AEPE17","37.18","-3.95","-107.33"],["2026-07-08T16:35:00","EMBA.ATTALA1","37.86","-5.15","-105.45"],["2026-07-08T16:35:00","EMBA.CC.CHCTW","38.28","-5.01","-105.17"],["2026-07-08T16:35:00","EMBA.CC.HINDS1","36.45","-6.03","-105.98"],["2026-07-08T16:35:00","EMBA.CHCTWCT1","38.20","-5.09","-105.17"],["2026-07-08T16:35:00","EMBA.CHCTWCT2","38.25","-5.04","-105.17"],["2026-07-08T16:35:00","EMBA.CHCTWCT3","38.25","-5.04","-105.17"],["2026-07-08T16:35:00","EMBA.CHCTWST4","38.37","-4.92","-105.17"],["2026-07-08T16:35:00","EMBA.DELTA_WND","35.96","-5.02","-107.48"],["2026-07-08T16:35:00","EMBA.DR.EML20","37.12","-4.77","-106.57"],["2026-07-08T16:35:00","EMBA.EMILD","38.36","-3.76","-106.34"],["2026-07-08T16:35:00","EMBA.EMILD.RLA","38.35","-3.76","-106.35"],["2026-07-08T16:35:00","EMBA.G_ANDRUS1","34.29","-7.46","-106.71"],["2026-07-08T16:35:00","EMBA.G_GULF_A","33.35","-8.80","-106.31"],["2026-07-08T16:35:00","EMBA.G_GULF_M","33.35","-8.80","-106.31"],["2026-07-08T16:35:00","EMBA.G_GULF_N","33.35","-8.80","-106.31"],["2026-07-08T16:35:00","EMBA.GREER170","37.06","-5.34","-106.06"],["2026-07-08T16:35:00","EMBA.GREER30","37.06","-5.34","-106.06"],["2026-07-08T16:35:00","EMBA.HINDS1_ST","36.45","-6.03","-105.98"],["2026-07-08T16:35:00","EMBA.HINDS1CT1","36.45","-6.03","-105.98"],["2026-07-08T16:35:00","EMBA.HINDS1CT2","36.45","-6.03","-105.98"],["2026-07-08T16:35:00","EMBA.HINDS2","36.44","-6.04","-105.98"],["2026-07-08T16:35:00","EMBA.HVGSOL","35.52","-6.19","-106.75"],["2026-07-08T16:35:00","EMBA.MEAM","38.55","-3.66","-106.25"],["2026-07-08T16:35:00","EMBA.PRVS","36.16","-6.59","-105.71"],["2026-07-08T16:35:00","EMBA.RGDS","37.38","-5.15","-105.93"],["2026-07-08T16:35:00","EMBA.SUNFLOWER","36.59","-5.10","-106.77"],["2026-07-08T16:35:00","EMBA.WDFSOL","38.13","-2.73","-107.60"],["2026-07-08T16:35:00","EMBA.WILDWDSO","31.86","-9.64","-106.96"],["2026-07-08T16:35:00","EMBA.YAZOOCTY","40.46","-1.86","-106.14"],["2026-07-08T16:35:00","FE","156.96","-0.01","8.51"],["2026-07-08T16:35:00","GIBSON1234.AGG","160.25","0.17","11.62"],["2026-07-08T16:35:00","GLH.EEI7B1","160.06","-3.29","14.89"],["2026-07-08T16:35:00","GLH.EEI7B2","160.06","-3.29","14.89"],["2026-07-08T16:35:00","GLH.EEI7B3","160.06","-3.29","14.89"],["2026-07-08T16:35:00","GLH.JOPPA4","160.06","-3.29","14.89"],["2026-07-08T16:35:00","GLH.JOPPA5","160.06","-3.29","14.89"],["2026-07-08T16:35:00","GLH.JOPPA6","160.06","-3.29","14.89"],["2026-07-08T16:35:00","GLH.JOPPAAUX","160.06","-3.29","14.89"],["2026-07-08T16:35:00","GLH.MEPI4","160.06","-3.29","14.89"],["2026-07-08T16:35:00","GLH.MEPI5","160.06","-3.29","14.89"],["2026-07-08T16:35:00","GLH.PLSKI_AUX","160.06","-3.29","14.89"],["2026-07-08T16:35:00","GLH.PLSKI_SF","160.06","-3.29","14.89"],["2026-07-08T16:35:00","GRDA","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","GRE.AEPEDMU","117.13","-12.77","-18.56"],["2026-07-08T16:35:00","GRE.AEPEML","122.70","-2.79","-22.97"],["2026-07-08T16:35:00","GRE.AEPEMLREV","122.70","-2.79","-22.97"],["2026-07-08T16:35:00","GRE.ALTW","123.74","-10.15","-14.57"],["2026-07-08T16:35:00","GRE.ALTW.ENDVI","124.87","-12.15","-11.44"],["2026-07-08T16:35:00","GRE.ARWHDEGS","137.14","10.61","-21.93"],["2026-07-08T16:35:00","GRE.AZ","120.86","-8.82","-18.78"],["2026-07-08T16:35:00","GRE.BEPCMP.CWT","126.07","-3.54","-18.85"],["2026-07-08T16:35:00","GRE.BEPM.CWT","128.70","-0.76","-19.00"],["2026-07-08T16:35:00","GRE.CAMBRCAMB","127.59","-1.10","-19.77"],["2026-07-08T16:35:00","GRE.CAMBRCAMB2","127.59","-1.10","-19.77"],["2026-07-08T16:35:00","GRE.CHRISFRWD","126.28","-9.80","-12.38"],["2026-07-08T16:35:00","MOGEN1.AGG","152.96","-4.70","9.20"],["2026-07-08T16:35:00","MOGEN2.AGG","157.53","-1.39","10.46"],["2026-07-08T16:35:00","MP.AEPE14","124.94","-4.49","-19.03"],["2026-07-08T16:35:00","MP.AEPE20","124.94","-4.49","-19.03"],["2026-07-08T16:35:00","MP.AEPE50","124.94","-4.49","-19.03"],["2026-07-08T16:35:00","MP.AZ","119.80","-7.04","-21.62"],["2026-07-08T16:35:00","MP.BISON1","118.87","-14.01","-15.58"],["2026-07-08T16:35:00","MP.BISON5","118.87","-14.01","-15.58"],["2026-07-08T16:35:00","MP.BLNCHR123","123.46","-6.66","-18.34"],["2026-07-08T16:35:00","MP.BOS233","111.82","-16.48","-20.16"],["2026-07-08T16:35:00","MP.DLPLOAD","118.02","-0.97","-29.47"],["2026-07-08T16:35:00","MP.DR.JFK","124.94","-4.49","-19.03"],["2026-07-08T16:35:00","MP.FONDLA1","114.54","-9.54","-24.38"],["2026-07-08T16:35:00","MP.G_ULLIN.WND","118.87","-14.01","-15.58"],["2026-07-08T16:35:00","MP.HIBBAR3","117.53","-5.92","-25.01"],["2026-07-08T16:35:00","MP.HIBBAR4","117.74","-5.71","-25.01"],["2026-07-08T16:35:00","MP.HPUGEN356","115.81","-12.29","-20.36"],["2026-07-08T16:35:00","MP.HPULOAD","115.81","-12.29","-20.36"],["2026-07-08T16:35:00","MP.HVDCE","117.28","-6.40","-24.78"],["2026-07-08T16:35:00","MP.HVDCW","118.84","-14.04","-15.58"],["2026-07-08T16:35:00","MP.LASKIN1","113.06","-14.46","-20.94"],["2026-07-08T16:35:00","MP.LASKIN2","113.00","-14.52","-20.94"],["2026-07-08T16:35:00","MP.MP","119.56","-7.27","-21.63"],["2026-07-08T16:35:00","MP.MP_BOS4","111.75","-16.55","-20.16"],["2026-07-08T16:35:00","MP.MPM_1.AZ","115.81","-12.29","-20.36"],["2026-07-08T16:35:00","MP.MPM_2.AZ","115.81","-12.29","-20.36"],["2026-07-08T16:35:00","MP.MRES","125.65","-4.76","-18.05"],["2026-07-08T16:35:00","MP.OLIVER12","118.84","-14.04","-15.58"],["2026-07-08T16:35:00","MP.TACHB1","124.77","-1.76","-21.93"],["2026-07-08T16:35:00","MP.TACHB2","124.77","-1.76","-21.93"],["2026-07-08T16:35:00","MP.TACRIDGE1","116.43","-11.65","-20.38"],["2026-07-08T16:35:00","MP.THOMSON","116.74","-7.45","-24.27"],["2026-07-08T16:35:00","MP.WPPI_BOS4","111.75","-16.55","-20.16"],["2026-07-08T16:35:00","MPS","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","MPS.CROSSROAD1","145.96","-4.47","1.97"],["2026-07-08T16:35:00","MPS.CROSSROAD2","145.96","-4.47","1.97"],["2026-07-08T16:35:00","MPS.CROSSROAD3","145.96","-4.47","1.97"],["2026-07-08T16:35:00","MPS.CROSSROAD4","145.96","-4.47","1.97"],["2026-07-08T16:35:00","MPW.AZ","142.09","-0.94","-5.43"],["2026-07-08T16:35:00","MPW.MPW","142.09","-0.94","-5.43"],["2026-07-08T16:35:00","MPW.UNIT_7","141.97","-1.09","-5.40"],["2026-07-08T16:35:00","MPW.UNIT_8","141.97","-1.09","-5.40"],["2026-07-08T16:35:00","MPW.UNIT_9","141.34","-1.80","-5.32"],["2026-07-08T16:35:00","MS.HUB","37.51","-4.90","-106.05"],["2026-07-08T16:35:00","NIPS.AM","169.23","4.85","15.92"],["2026-07-08T16:35:00","NIPS.AZ","169.20","4.83","15.91"],["2026-07-08T16:35:00","NIPS.BAILY.ARR","165.04","4.05","12.53"],["2026-07-08T16:35:00","NIPS.BCWF.SIG","162.51","1.89","12.16"],["2026-07-08T16:35:00","NIPS.BENTONCO","162.51","1.89","12.16"],["2026-07-08T16:35:00","NIPS.BP","169.23","4.85","15.92"],["2026-07-08T16:35:00","NIPS.BURROAK.H","161.44","1.82","11.16"],["2026-07-08T16:35:00","NIPS.BURROAK.L","161.47","1.84","11.17"],["2026-07-08T16:35:00","NIPS.CARGILL","169.23","4.85","15.92"],["2026-07-08T16:35:00","NIPS.CARPNTRWF","161.56","0.77","12.33"],["2026-07-08T16:35:00","NIPS.CAVALRYBS","160.14","0.81","10.87"],["2026-07-08T16:35:00","NIPS.CAVALRYSF","160.14","0.81","10.87"],["2026-07-08T16:35:00","NIPS.CC.WHITN","163.44","1.96","13.02"],["2026-07-08T16:35:00","NIPS.DUNNBR1SF","158.77","-1.65","11.96"],["2026-07-08T16:35:00","NIPS.DUNNBR2BS","160.88","0.66","11.76"],["2026-07-08T16:35:00","NIPS.DUNNBR2SF","160.88","0.66","11.76"],["2026-07-08T16:35:00","NIPS.ERC_TEST","169.23","4.85","15.92"],["2026-07-08T16:35:00","NIPS.EWNMAC.NU","161.13","1.66","11.01"],["2026-07-08T16:35:00","NIPS.HWND1.IPL","162.67","1.97","12.24"],["2026-07-08T16:35:00","NIPS.IMPA","170.08","9.67","11.95"],["2026-07-08T16:35:00","NIPS.IMPA_1.AZ","172.04","11.44","12.14"],["2026-07-08T16:35:00","NIPS.INCRMLSP","161.47","0.68","12.33"],["2026-07-08T16:35:00","NIPS.INCROSWF","161.47","0.68","12.33"],["2026-07-08T16:35:00","NIPS.INCROSWF2","161.56","0.77","12.33"],["2026-07-08T16:35:00","NIPS.JASPERCO","152.59","-7.81","11.94"],["2026-07-08T16:35:00","NIPS.LAKES","154.58","-6.30","12.42"],["2026-07-08T16:35:00","NIPS.MCHCP.ARR","164.83","4.21","12.16"],["2026-07-08T16:35:00","NIPS.MICHCP12","164.38","3.41","12.51"],["2026-07-08T16:35:00","NIPS.MITCH.ARR","164.78","3.41","12.91"],["2026-07-08T16:35:00","NIPS.MNTIC2.NU","160.60","-0.28","12.42"],["2026-07-08T16:35:00","NIPS.MUNSTR.LN","163.99","2.62","12.91"],["2026-07-08T16:35:00","NIPS.NIPS","169.23","4.85","15.92"],["2026-07-08T16:35:00","NIPS.NLMK","169.23","4.85","15.92"],["2026-07-08T16:35:00","NIPS.NORWAPNOR","161.22","0.38","12.38"],["2026-07-08T16:35:00","NIPS.OAKDAPOAK","162.19","1.41","12.32"],["2026-07-08T16:35:00","NIPS.PRATTIND","169.23","4.85","15.92"],["2026-07-08T16:35:00","NIPS.PRAXAIR","169.23","4.85","15.92"],["2026-07-08T16:35:00","NIPS.REYNO.MVP","160.55","1.35","10.74"],["2026-07-08T16:35:00","NIPS.ROSEWRWF","160.88","0.06","12.36"],["2026-07-08T16:35:00","NIPS.SCHAHP16A","159.78","-0.59","11.91"],["2026-07-08T16:35:00","NIPS.SCHAHP16B","159.78","-0.59","11.91"],["2026-07-08T16:35:00","NIPS.SCHAHP17","160.97","0.66","11.85"],["2026-07-08T16:35:00","NIPS.SCHAHP18","160.97","0.66","11.85"],["2026-07-08T16:35:00","NIPS.STJOHN.LN","162.49","1.57","12.46"],["2026-07-08T16:35:00","NIPS.USS","169.23","4.85","15.92"],["2026-07-08T16:35:00","NIPS.WHITNGT1","163.44","1.96","13.02"],["2026-07-08T16:35:00","NIPS.WHITNGT2","163.44","1.96","13.02"],["2026-07-08T16:35:00","NIPS.WHITNST","163.44","1.96","13.02"],["2026-07-08T16:35:00","NIPS.WVPA","189.52","5.57","35.49"],["2026-07-08T16:35:00","NIPS.WVPA_1.AZ","191.02","5.68","36.88"],["2026-07-08T16:35:00","NPPD","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","AECI","100.07","-9.10","-39.29"],["2026-07-08T16:35:00","AECI.ALTW","150.61","0.58","1.57"],["2026-07-08T16:35:00","AECI.AMMO","150.59","-1.10","3.23"],["2026-07-08T16:35:00","AECI.APM_1.AZ","151.75","-1.10","4.39"],["2026-07-08T16:35:00","AECI.APM_2.AZ","139.35","-9.11","0.00"],["2026-07-08T16:35:00","AECI.CWLD","139.35","-9.11","0.00"],["2026-07-08T16:35:00","AEP","156.96","-0.01","8.51"],["2026-07-08T16:35:00","AEP.GIB5.ARR","160.25","0.17","11.62"],["2026-07-08T16:35:00","AEP.PSGC1.AMP","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AEP.PSGC2.AMP","155.77","-4.11","11.42"],["2026-07-08T16:35:00","ALTE.1ROCKGEN","101.20","-2.20","-45.06"],["2026-07-08T16:35:00","ALTE.ALBANY","89.16","-3.11","-56.19"],["2026-07-08T16:35:00","ALTE.ALTE","109.28","4.40","-43.58"],["2026-07-08T16:35:00","ALTE.AZ","108.97","4.36","-43.85"],["2026-07-08T16:35:00","ALTE.BEARCRK","123.95","6.44","-30.95"],["2026-07-08T16:35:00","ALTE.BVRDAM","109.24","7.13","-46.35"],["2026-07-08T16:35:00","ALTE.CASSVILLE","118.39","-4.55","-25.52"],["2026-07-08T16:35:00","ALTE.CC.RIVS1","75.39","-2.82","-70.25"],["2026-07-08T16:35:00","ALTE.CC.RIVS2","75.39","-2.82","-70.25"],["2026-07-08T16:35:00","ALTE.CC.WRIVS1","96.75","-2.94","-48.77"],["2026-07-08T16:35:00","ALTE.CC.WRIVS2","96.76","-2.93","-48.77"],["2026-07-08T16:35:00","ALTE.CEDARDGE","85.84","2.28","-64.90"],["2026-07-08T16:35:00","ALTE.COLUMBAL1","102.17","-3.33","-42.96"],["2026-07-08T16:35:00","ALTE.COLUMBAL2","102.20","-3.30","-42.96"],["2026-07-08T16:35:00","ALTE.CRAWFISH","125.62","0.04","-22.88"],["2026-07-08T16:35:00","ALTE.DR.ALTM","121.00","2.72","-30.18"],["2026-07-08T16:35:00","ALTE.EDG.ESR","64.32","0.97","-85.11"],["2026-07-08T16:35:00","ALTE.EDG3.ARR","66.93","1.20","-82.73"],["2026-07-08T16:35:00","ALTE.EDGG5G5","63.89","0.54","-85.11"],["2026-07-08T16:35:00","ALTE.GRANT.ESR","113.22","-6.56","-28.68"],["2026-07-08T16:35:00","ALTE.GRANTCTY","113.22","-6.56","-28.68"],["2026-07-08T16:35:00","ALTE.JUN31.ARR","118.92","5.46","-35.00"],["2026-07-08T16:35:00","ALTE.KILBOUNIL","122.92","14.87","-40.41"],["2026-07-08T16:35:00","ALTE.NEENAHG1","89.61","0.30","-59.15"],["2026-07-08T16:35:00","ALTE.NEENAHG2","89.60","0.29","-59.15"],["2026-07-08T16:35:00","ALTE.NLSD1.ARR","120.17","-3.29","-25.00"],["2026-07-08T16:35:00","ALTE.NLSD2.ARR","120.17","-3.29","-25.00"],["2026-07-08T16:35:00","ALTE.NROCK","80.19","-0.89","-67.38"],["2026-07-08T16:35:00","ALTE.ONIONRIV","55.14","0.41","-93.73"],["2026-07-08T16:35:00","ALTE.PADDOCK","81.85","-2.59","-64.02"],["2026-07-08T16:35:00","ALTE.PAR_1.AZ","114.19","11.68","-45.95"],["2026-07-08T16:35:00","ALTE.PDSG1S1","116.15","8.06","-40.37"],["2026-07-08T16:35:00","ALTE.PPKC.ESR1","118.33","11.61","-41.74"],["2026-07-08T16:35:00","ALTE.QUILTBLCK","105.08","-3.23","-40.15"],["2026-07-08T16:35:00","ALTE.ROCKGEN2","101.20","-2.20","-45.06"],["2026-07-08T16:35:00","ALTE.ROCKGEN3","101.20","-2.20","-45.06"],["2026-07-08T16:35:00","ALTE.SFONDDLG1","85.96","0.66","-63.16"],["2026-07-08T16:35:00","ALTE.SFONDDLG2","86.06","0.76","-63.16"],["2026-07-08T16:35:00","ALTE.SFONDDLG3","86.05","0.75","-63.16"],["2026-07-08T16:35:00","ALTE.SFONDDLG4","86.06","0.76","-63.16"],["2026-07-08T16:35:00","ALTE.SHEB1","64.87","0.23","-83.82"],["2026-07-08T16:35:00","ALTE.SHEB2","64.87","0.23","-83.82"],["2026-07-08T16:35:00","ALTE.SHPSN.ARR","81.93","0.85","-67.38"],["2026-07-08T16:35:00","ALTE.SPRINGFD","78.27","0.71","-70.90"],["2026-07-08T16:35:00","ALTE.TOWNECT_1","75.39","-2.82","-70.25"],["2026-07-08T16:35:00","ALTE.TOWNECT_2","75.39","-2.82","-70.25"],["2026-07-08T16:35:00","ALTE.TOWNEST11","75.39","-2.82","-70.25"],["2026-07-08T16:35:00","ALTE.TOWNEST12","75.39","-2.82","-70.25"],["2026-07-08T16:35:00","ALTE.WAUTOMA","111.82","5.79","-42.43"],["2026-07-08T16:35:00","ALTE.WOOD.ESR","110.85","3.62","-41.23"],["2026-07-08T16:35:00","ALTE.WOODCTY","110.85","3.62","-41.23"],["2026-07-08T16:35:00","ALTE.WPPI_1.AZ","125.14","10.29","-33.61"],["2026-07-08T16:35:00","ALTE.WRIVS_CT1","96.78","-2.91","-48.77"],["2026-07-08T16:35:00","ALTE.WRIVS_CT2","96.81","-2.88","-48.77"],["2026-07-08T16:35:00","ALTE.WRIVS_ST1","96.69","-3.00","-48.77"],["2026-07-08T16:35:00","ALTE.WRIVS_ST2","96.69","-3.00","-48.77"],["2026-07-08T16:35:00","ALTW.8THST.ARR","131.03","-1.82","-15.61"],["2026-07-08T16:35:00","ALTW.ADAMSADAM","112.04","-14.53","-21.89"],["2026-07-08T16:35:00","ALTW.ALTW","135.28","-4.31","-8.87"],["2026-07-08T16:35:00","ALTW.AMESWIND","103.82","-14.43","-30.21"],["2026-07-08T16:35:00","ALTW.ARMST.ARR","121.13","-11.29","-16.04"],["2026-07-08T16:35:00","ALTW.AZ","135.21","-4.30","-8.95"],["2026-07-08T16:35:00","ALTW.BART1AGR","112.61","-15.76","-20.09"],["2026-07-08T16:35:00","ALTW.BART1WPPI","112.61","-15.76","-20.09"],["2026-07-08T16:35:00","ALTW.BARTON2","112.61","-15.76","-20.09"],["2026-07-08T16:35:00","ALTW.BENT_TREE","113.70","-14.47","-20.29"],["2026-07-08T16:35:00","ALTW.BEPM.CBLD","124.53","-9.07","-14.86"],["2026-07-08T16:35:00","ALTW.BRLGTN1","149.81","1.35","0.00"],["2026-07-08T16:35:00","ALTW.BRLGTN2","149.81","1.35","0.00"],["2026-07-08T16:35:00","ALTW.BRLGTN3","149.81","1.35","0.00"],["2026-07-08T16:35:00","ALTW.BRLGTN4","149.81","1.35","0.00"],["2026-07-08T16:35:00","ALTW.BRLGTN5","149.47","1.01","0.00"],["2026-07-08T16:35:00","ALTW.BROOKE1","127.55","-10.73","-10.18"],["2026-07-08T16:35:00","ALTW.BVR.ARR","140.51","-0.71","-7.24"],["2026-07-08T16:35:00","ALTW.CC.EMERY1","114.86","-15.18","-18.42"],["2026-07-08T16:35:00","ALTW.CC.EMERY2","114.86","-15.18","-18.42"],["2026-07-08T16:35:00","ALTW.CC.MGS1","76.71","-18.54","-53.21"],["2026-07-08T16:35:00","ALTW.CC.MGS2","76.75","-18.50","-53.21"],["2026-07-08T16:35:00","ALTW.CERROG1","116.18","-14.26","-18.02"],["2026-07-08T16:35:00","ALTW.CMMPA.MTL","129.13","-6.45","-12.88"],["2026-07-08T16:35:00","ALTW.CMMPA.SPR","132.03","-3.44","-12.99"],["2026-07-08T16:35:00","ALTW.CMMPA.WIN","126.16","-9.72","-12.58"],["2026-07-08T16:35:00","ALTW.CRLK2WPL","113.15","-16.34","-18.97"],["2026-07-08T16:35:00","AMMO.UE","154.03","-2.10","7.67"],["2026-07-08T16:35:00","AMMO.UE.AZ","153.80","-2.08","7.42"],["2026-07-08T16:35:00","AMMO.VANDALIA","133.62","-14.84","0.00"],["2026-07-08T16:35:00","AMMO.VENCTG2","157.31","-1.62","10.47"],["2026-07-08T16:35:00","AMMO.VENCTG3","157.24","-1.70","10.48"],["2026-07-08T16:35:00","AMMO.VENCTG4","157.31","-1.62","10.47"],["2026-07-08T16:35:00","AMMO.VENCTG5","157.31","-1.62","10.47"],["2026-07-08T16:35:00","AMMO.WFSP","150.75","-5.59","7.88"],["2026-07-08T16:35:00","AMMO.WVPA","159.40","-1.68","12.62"],["2026-07-08T16:35:00","AMMO.WVPA.CZML","159.40","-1.68","12.62"],["2026-07-08T16:35:00","AMMO.WVPA.CZPG","159.40","-1.68","12.62"],["2026-07-08T16:35:00","AMMO.WVPA_3.AZ","162.18","-1.79","15.51"],["2026-07-08T16:35:00","AP","156.96","-0.01","8.51"],["2026-07-08T16:35:00","ARKANSAS.HUB","33.32","-7.95","-107.19"],["2026-07-08T16:35:00","BREC.AZ","162.18","2.71","11.01"],["2026-07-08T16:35:00","BREC.BREC","162.62","3.32","10.84"],["2026-07-08T16:35:00","BREC.CENTURY","162.42","2.84","11.12"],["2026-07-08T16:35:00","BREC.COLE.ARR","162.42","2.84","11.12"],["2026-07-08T16:35:00","BREC.DR.BREC","157.58","-3.90","13.02"],["2026-07-08T16:35:00","BREC.DR.PADUC","157.58","-3.90","13.02"],["2026-07-08T16:35:00","BREC.GREEN1","161.53","1.92","11.15"],["2026-07-08T16:35:00","BREC.GREEN2","161.53","1.92","11.15"],["2026-07-08T16:35:00","BREC.NIPS.GRSL","163.67","4.42","10.79"],["2026-07-08T16:35:00","BREC.PADUCAH1","157.58","-3.90","13.02"],["2026-07-08T16:35:00","BREC.REIDCT","161.28","1.66","11.16"],["2026-07-08T16:35:00","BREC.SEBREE","161.53","1.92","11.15"],["2026-07-08T16:35:00","BREC.SEBREESO","161.53","1.92","11.15"],["2026-07-08T16:35:00","BREC.SEBREESO2","161.53","1.92","11.15"],["2026-07-08T16:35:00","BREC.SKILLMAN","163.51","4.02","11.03"],["2026-07-08T16:35:00","BREC.SMTH1.AMP","156.53","-3.52","11.59"],["2026-07-08T16:35:00","BREC.SMTH2.AMP","156.53","-3.52","11.59"],["2026-07-08T16:35:00","BREC.SMTH3.AMP","156.53","-3.52","11.59"],["2026-07-08T16:35:00","BREC.UNBRIDLED","161.53","1.92","11.15"],["2026-07-08T16:35:00","BREC.WILSON1","161.02","1.91","10.65"],["2026-07-08T16:35:00","CE","156.96","-0.01","8.51"],["2026-07-08T16:35:00","CE.CRETE.NU","160.15","-1.09","12.78"],["2026-07-08T16:35:00","CE.PSG1.IMEA","155.77","-4.11","11.42"],["2026-07-08T16:35:00","CE.PSG1.N_PSG","155.77","-4.11","11.42"],["2026-07-08T16:35:00","CE.PSG2.IMEA","155.77","-4.11","11.42"],["2026-07-08T16:35:00","CE.PSG2.N_PSG","155.77","-4.11","11.42"],["2026-07-08T16:35:00","CE.ZIONEC.MVP","183.62","-1.10","36.26"],["2026-07-08T16:35:00","CIN.08NOBSN1","165.35","5.11","11.78"],["2026-07-08T16:35:00","CIN.08NOBSN2","165.35","5.11","11.78"],["2026-07-08T16:35:00","CIN.AEPE12","167.34","7.36","11.52"],["2026-07-08T16:35:00","CIN.CAYCT.4","159.67","-0.62","11.83"],["2026-07-08T16:35:00","CIN.CAYUGA.1","158.86","-1.47","11.87"],["2026-07-08T16:35:00","CIN.CAYUGA.2","159.68","-0.61","11.83"],["2026-07-08T16:35:00","CIN.CAYUGA.3","160.36","0.09","11.81"],["2026-07-08T16:35:00","CIN.CC.EDWIGCC","159.17","-0.95","11.66"],["2026-07-08T16:35:00","CIN.CC.NOBSVIL","164.80","4.56","11.78"],["2026-07-08T16:35:00","CIN.CC.SUGRCK","158.66","-1.51","11.71"],["2026-07-08T16:35:00","CIN.CONRSV.ARR","169.50","9.61","11.43"],["2026-07-08T16:35:00","CIN.CRANESOLAR","166.23","6.27","11.50"],["2026-07-08T16:35:00","CIN.CRSD","159.54","-0.84","11.92"],["2026-07-08T16:35:00","CIN.CT.VERMN.1","159.75","-0.55","11.84"],["2026-07-08T16:35:00","CIN.CT.VERMN.2","159.75","-0.55","11.84"],["2026-07-08T16:35:00","CIN.CT.VERMN.3","159.75","-0.55","11.84"],["2026-07-08T16:35:00","CIN.CT.VERMN.4","159.75","-0.55","11.84"],["2026-07-08T16:35:00","CIN.CT.VERMN.5","159.75","-0.55","11.84"],["2026-07-08T16:35:00","CIN.CT.VERMN.6","159.75","-0.55","11.84"],["2026-07-08T16:35:00","CIN.CT.VERMN.7","159.75","-0.55","11.84"],["2026-07-08T16:35:00","CIN.CT.VERMN.8","159.75","-0.55","11.84"],["2026-07-08T16:35:00","CIN.CUSTOMER1","167.34","7.36","11.52"],["2026-07-08T16:35:00","CIN.DEI.AZ","167.34","7.36","11.52"],["2026-07-08T16:35:00","CIN.EDWCT1","159.17","-0.95","11.66"],["2026-07-08T16:35:00","CIN.EDWCT2","159.18","-0.94","11.66"],["2026-07-08T16:35:00","CIN.EDWST","159.17","-0.95","11.66"],["2026-07-08T16:35:00","CIN.ESR.ATTBRY","175.37","15.34","11.57"],["2026-07-08T16:35:00","CIN.ESR.CRANE","166.23","6.27","11.50"],["2026-07-08T16:35:00","CIN.ESR.NABB","166.80","7.24","11.10"],["2026-07-08T16:35:00","CIN.GALGHR.ARR","165.41","5.72","11.23"],["2026-07-08T16:35:00","CIN.GIB5.WVPA","160.25","0.17","11.62"],["2026-07-08T16:35:00","CIN.GIBSON.1","160.25","0.17","11.62"],["2026-07-08T16:35:00","CIN.GIBSON.2","160.25","0.17","11.62"],["2026-07-08T16:35:00","CIN.GIBSON.3","160.25","0.17","11.62"],["2026-07-08T16:35:00","CIN.GIBSON.4","160.25","0.17","11.62"],["2026-07-08T16:35:00","CIN.GIBSON.5","160.25","0.17","11.62"],["2026-07-08T16:35:00","CIN.GRNTON.MVP","161.19","1.94","10.79"],["2026-07-08T16:35:00","CIN.HE.PSI","167.34","7.36","11.52"],["2026-07-08T16:35:00","CIN.HENRYCO.1","164.79","4.64","11.69"],["2026-07-08T16:35:00","CIN.HENRYCO.2","164.79","4.64","11.69"],["2026-07-08T16:35:00","CIN.HENRYCO.3","164.79","4.64","11.69"],["2026-07-08T16:35:00","CIN.HEPM_1.AZ","167.34","7.36","11.52"],["2026-07-08T16:35:00","CIN.HEPM_2.AZ","159.07","-1.04","11.65"],["2026-07-08T16:35:00","CIN.HHILLS01","161.52","1.03","12.03"],["2026-07-08T16:35:00","CIN.LOGANOAKR","162.99","3.84","10.69"],["2026-07-08T16:35:00","CIN.MADISON.1","162.01","3.51","10.04"],["2026-07-08T16:35:00","CIN.MADISON.2","162.01","3.51","10.04"],["2026-07-08T16:35:00","CIN.MADISON.3","162.01","3.51","10.04"],["2026-07-08T16:35:00","CIN.MADISON.4","162.01","3.51","10.04"],["2026-07-08T16:35:00","CIN.MADISON.5","162.01","3.51","10.04"],["2026-07-08T16:35:00","CIN.MADISON.6","162.01","3.51","10.04"],["2026-07-08T16:35:00","CIN.MADISON.7","162.01","3.51","10.04"],["2026-07-08T16:35:00","CIN.MADISON.8","162.01","3.51","10.04"],["2026-07-08T16:35:00","NSP.HCPD.LKCR","123.86","-10.20","-14.40"],["2026-07-08T16:35:00","NSP.HCPD.MAD","126.00","-8.55","-13.91"],["2026-07-08T16:35:00","NSP.HCPD.NU","125.61","-6.74","-16.11"],["2026-07-08T16:35:00","NSP.HCPD.SXFLS","128.68","-8.24","-11.54"],["2026-07-08T16:35:00","NSP.HCPD_1.AZ","128.68","-8.24","-11.54"],["2026-07-08T16:35:00","NSP.HENNIPIN1","120.69","-8.72","-19.05"],["2026-07-08T16:35:00","NSP.HIBRDGCT7","117.58","-11.80","-19.08"],["2026-07-08T16:35:00","NSP.HIBRDGCT8","117.58","-11.80","-19.08"],["2026-07-08T16:35:00","NSP.HIBRDGST9","117.24","-12.14","-19.08"],["2026-07-08T16:35:00","NSP.HOLCOM.HYD","118.94","2.59","-32.11"],["2026-07-08T16:35:00","NSP.IBR.YANKE","119.46","-15.06","-13.94"],["2026-07-08T16:35:00","NSP.INVRHL1","116.78","-12.59","-19.09"],["2026-07-08T16:35:00","NSP.INVRHL2","116.57","-12.80","-19.09"],["2026-07-08T16:35:00","NSP.INVRHL3","116.59","-12.78","-19.09"],["2026-07-08T16:35:00","NSP.INVRHL4","116.57","-12.80","-19.09"],["2026-07-08T16:35:00","NSP.INVRHL5","116.54","-12.83","-19.09"],["2026-07-08T16:35:00","NSP.INVRHL6","116.54","-12.83","-19.09"],["2026-07-08T16:35:00","NSP.JEFFERS2","125.71","-10.14","-12.61"],["2026-07-08T16:35:00","NSP.JIMFLS.HYD","116.35","-2.94","-29.17"],["2026-07-08T16:35:00","NSP.KASOTA","118.27","-14.74","-15.45"],["2026-07-08T16:35:00","NSP.KING1","116.66","-11.50","-20.30"],["2026-07-08T16:35:00","NSP.LYONC.MVP","120.22","-13.18","-15.06"],["2026-07-08T16:35:00","NSP.MANKTOCT1","118.12","-14.89","-15.45"],["2026-07-08T16:35:00","NSP.MANKTOCT2","117.59","-15.42","-15.45"],["2026-07-08T16:35:00","NSP.MANKTOST3","117.81","-15.27","-15.38"],["2026-07-08T16:35:00","NSP.MARSHSOLAR","120.13","-13.39","-14.94"],["2026-07-08T16:35:00","NSP.MENOMOA","119.35","-2.11","-27.00"],["2026-07-08T16:35:00","NSP.MERPK1","118.91","-10.39","-19.16"],["2026-07-08T16:35:00","NSP.MINRVR1","117.60","-12.28","-18.58"],["2026-07-08T16:35:00","NSP.MINVLY.MVP","120.95","-12.53","-14.98"],["2026-07-08T16:35:00","NSP.MMPA","119.29","-10.35","-18.82"],["2026-07-08T16:35:00","NSP.MMPA.BOGWF","122.59","-8.16","-17.71"],["2026-07-08T16:35:00","NSP.MMPA.FEP","108.06","-17.32","-23.08"],["2026-07-08T16:35:00","NSP.MMPA.WWF","123.59","-13.10","-11.77"],["2026-07-08T16:35:00","NSP.MMPA_1.AZ","119.30","-10.34","-18.82"],["2026-07-08T16:35:00","NSP.MMU_1.AZ","122.42","-10.82","-15.22"],["2026-07-08T16:35:00","NSP.MNDAK.WND","119.46","-15.06","-13.94"],["2026-07-08T16:35:00","NSP.MNTCEL1","117.00","-12.56","-18.90"],["2026-07-08T16:35:00","NSP.MOR1_IBR","119.05","-16.28","-13.13"],["2026-07-08T16:35:00","NSP.MORAINE2","119.05","-16.28","-13.13"],["2026-07-08T16:35:00","NSP.MRES","123.17","-9.69","-15.60"],["2026-07-08T16:35:00","NSP.MRES.MWF","121.87","-11.57","-15.02"],["2026-07-08T16:35:00","NSP.MRES_5.AZ","122.48","-8.02","-17.96"],["2026-07-08T16:35:00","NSP.MRES_6.AZ","126.36","-4.53","-17.57"],["2026-07-08T16:35:00","NSP.NCP.AZ","117.84","1.26","-31.88"],["2026-07-08T16:35:00","NSP.NCPLOAD","117.84","1.26","-31.88"],["2026-07-08T16:35:00","NSP.NEW_PNEW_","117.61","-7.26","-23.59"],["2026-07-08T16:35:00","NSP.NOBLE.CWS1","121.72","-14.22","-12.52"],["2026-07-08T16:35:00","NSP.NOBLE.CWS2","121.72","-14.22","-12.52"],["2026-07-08T16:35:00","NSP.NOBLES.WND","121.72","-14.22","-12.52"],["2026-07-08T16:35:00","NSP.NOBLES2.MP","120.70","-15.13","-12.63"],["2026-07-08T16:35:00","NSP.NORTHN.WND","119.02","-16.31","-13.13"],["2026-07-08T16:35:00","NSP.NSP","119.58","-8.32","-20.56"],["2026-07-08T16:35:00","NSP.NSPG_1.AZ","122.84","-9.11","-16.51"],["2026-07-08T16:35:00","NSP.NSPG_2.AZ","124.88","-7.40","-16.18"],["2026-07-08T16:35:00","NSP.NSTARSOLAR","116.39","-12.04","-20.03"],["2026-07-08T16:35:00","NSP.NU","125.61","-6.74","-16.11"],["2026-07-08T16:35:00","NSP.NU.AZ","125.61","-6.74","-16.11"],["2026-07-08T16:35:00","NSP.NULM.4GT","125.73","-6.62","-16.11"],["2026-07-08T16:35:00","NSP.NULM.5GT","125.73","-6.62","-16.11"],["2026-07-08T16:35:00","NSP.NULM.6GT","125.73","-6.62","-16.11"],["2026-07-08T16:35:00","NSP.NULM.7GT","125.73","-6.62","-16.11"],["2026-07-08T16:35:00","NSP.NWEC.AZ","125.17","-2.45","-20.84"],["2026-07-08T16:35:00","NSP.NWELOAD","125.17","-2.45","-20.84"],["2026-07-08T16:35:00","NSP.OAKLKE_IBR","119.73","-14.69","-14.04"],["2026-07-08T16:35:00","NSP.ODELL.WND","120.82","-14.16","-13.48"],["2026-07-08T16:35:00","NSP.OTP","119.41","-14.01","-15.04"],["2026-07-08T16:35:00","NSP.OTPW_1.AZ","119.41","-14.01","-15.04"],["2026-07-08T16:35:00","NSP.OWATON_SIG","112.13","-13.27","-23.06"],["2026-07-08T16:35:00","NSP.OWATONA_7","112.80","-12.60","-23.06"],["2026-07-08T16:35:00","NSP.PRISL1","110.66","-13.62","-24.18"],["2026-07-08T16:35:00","NSP.PRISL1_LD","110.66","-13.62","-24.18"],["2026-07-08T16:35:00","NSP.PRISL2","110.66","-13.62","-24.18"],["2026-07-08T16:35:00","NSP.PRISL2_LD","110.66","-13.62","-24.18"],["2026-07-08T16:35:00","NSP.PROSE","124.44","-12.48","-11.54"],["2026-07-08T16:35:00","NSP.PVALEY.WND","111.92","-14.05","-22.49"],["2026-07-08T16:35:00","NSP.RAETNA.WND","119.04","-16.29","-13.13"],["2026-07-08T16:35:00","NSP.RAPID.ARR","121.52","-12.32","-14.62"],["2026-07-08T16:35:00","NSP.REDPINE","120.30","-13.58","-14.58"],["2026-07-08T16:35:00","NSP.REDWIN1","113.69","-10.69","-24.08"],["2026-07-08T16:35:00","NSP.REDWIN2","113.69","-10.69","-24.08"],["2026-07-08T16:35:00","NSP.RIVRSDCT10","120.27","-9.16","-19.03"],["2026-07-08T16:35:00","NSP.RIVRSDCT9","120.27","-9.16","-19.03"],["2026-07-08T16:35:00","NSP.RIVRSDST7","120.27","-9.16","-19.03"],["2026-07-08T16:35:00","NSP.ROCKRIDG1","120.80","-14.56","-13.10"],["2026-07-08T16:35:00","NSP.RWF__1_QS","117.66","-14.51","-16.29"],["2026-07-08T16:35:00","NSP.RWF__2","117.66","-14.51","-16.29"],["2026-07-08T16:35:00","NSP.S_RIDGE1","120.80","-14.56","-13.10"],["2026-07-08T16:35:00","NSP.SARTELL","119.73","-9.96","-18.77"],["2026-07-08T16:35:00","NSP.SHAKOBIO1","119.49","-10.49","-18.48"],["2026-07-08T16:35:00","NSP.SHERC1.SLR","117.39","-12.15","-18.92"],["2026-07-08T16:35:00","NSP.SHERC2.SLR","117.39","-12.15","-18.92"],["2026-07-08T16:35:00","GRE.ELKRI4","118.59","-10.73","-19.14"],["2026-07-08T16:35:00","GRE.ELMCR2_IBR","120.99","-14.07","-13.40"],["2026-07-08T16:35:00","GRE.ELMCRK","120.99","-14.07","-13.40"],["2026-07-08T16:35:00","GRE.GMARAGMAR","135.91","9.38","-21.93"],["2026-07-08T16:35:00","GRE.GRE","123.54","-5.56","-19.36"],["2026-07-08T16:35:00","GRE.GRE.CXS","122.81","-6.41","-19.24"],["2026-07-08T16:35:00","GRE.HUC","121.49","-9.47","-17.50"],["2026-07-08T16:35:00","GRE.LITCH_QS","130.88","-0.58","-17.00"],["2026-07-08T16:35:00","GRE.LITCHF_1","130.88","-0.58","-17.00"],["2026-07-08T16:35:00","GRE.LKFLGR1","121.01","-14.05","-13.40"],["2026-07-08T16:35:00","GRE.LKFLGR2","121.01","-14.05","-13.40"],["2026-07-08T16:35:00","GRE.LKFLGR3","121.01","-14.05","-13.40"],["2026-07-08T16:35:00","GRE.LKFLGR4","121.01","-14.05","-13.40"],["2026-07-08T16:35:00","GRE.LKFLGR5","121.01","-14.05","-13.40"],["2026-07-08T16:35:00","GRE.LKFLGR6","121.01","-14.05","-13.40"],["2026-07-08T16:35:00","GRE.MAPLEMAPL","122.11","-7.83","-18.52"],["2026-07-08T16:35:00","GRE.MMPA","120.74","-8.58","-19.14"],["2026-07-08T16:35:00","GRE.MORA__2_5","128.30","-0.54","-19.62"],["2026-07-08T16:35:00","GRE.MORA__6","128.30","-0.54","-19.62"],["2026-07-08T16:35:00","GRE.MOWER2","112.07","-14.70","-21.69"],["2026-07-08T16:35:00","GRE.MP.GRE","122.54","-5.84","-20.08"],["2026-07-08T16:35:00","GRE.NBRNCG_QS","125.90","-2.58","-19.98"],["2026-07-08T16:35:00","GRE.NFW_1","118.56","-13.90","-16.00"],["2026-07-08T16:35:00","GRE.NSP","123.52","-7.46","-17.48"],["2026-07-08T16:35:00","GRE.NSP.CXS","119.03","-10.21","-19.22"],["2026-07-08T16:35:00","GRE.NSP.GREC","117.79","-10.34","-20.33"],["2026-07-08T16:35:00","GRE.NSPP_1.AZ","119.77","-11.92","-16.77"],["2026-07-08T16:35:00","GRE.ORMATHR","123.94","-11.52","-13.00"],["2026-07-08T16:35:00","GRE.PRINC1","126.22","-2.96","-19.28"],["2026-07-08T16:35:00","GRE.PRINC2","126.22","-2.96","-19.28"],["2026-07-08T16:35:00","GRE.PVLYGR1","111.67","-14.30","-22.49"],["2026-07-08T16:35:00","GRE.PVLYGR2","111.67","-14.30","-22.49"],["2026-07-08T16:35:00","GRE.PVLYGR3","111.56","-14.41","-22.49"],["2026-07-08T16:35:00","GRE.REC","118.33","-14.39","-15.74"],["2026-07-08T16:35:00","GRE.REC.CC1_AC","118.09","-14.63","-15.74"],["2026-07-08T16:35:00","GRE.REC.CC1_DC","117.38","-12.32","-18.76"],["2026-07-08T16:35:00","GRE.REC.CC2_AC","118.09","-14.63","-15.74"],["2026-07-08T16:35:00","GRE.REC.CC2_DC","117.38","-12.32","-18.76"],["2026-07-08T16:35:00","GRE.REC.DATA","118.12","-14.60","-15.74"],["2026-07-08T16:35:00","GRE.REC.DCLOSS","118.09","-14.63","-15.74"],["2026-07-08T16:35:00","GRE.ROCKLAKE","126.78","-1.31","-20.37"],["2026-07-08T16:35:00","GRE.SMP","128.71","0.10","-19.85"],["2026-07-08T16:35:00","GRE.SMP.GRE","117.97","-9.01","-21.48"],["2026-07-08T16:35:00","GRE.STANT.ARR","117.99","-14.81","-15.66"],["2026-07-08T16:35:00","GRE.STBON1","119.95","-9.69","-18.82"],["2026-07-08T16:35:00","GRE.TEA_1.AZ","127.99","-0.58","-19.89"],["2026-07-08T16:35:00","GRE.TRIMTTRIM","120.99","-14.07","-13.40"],["2026-07-08T16:35:00","GRE.WILM","122.62","-10.02","-15.82"],["2026-07-08T16:35:00","HE.07LCPGEN1","154.05","-5.71","11.30"],["2026-07-08T16:35:00","HE.07LCPGEN2","154.05","-5.71","11.30"],["2026-07-08T16:35:00","HE.07LCPGEN3","154.05","-5.71","11.30"],["2026-07-08T16:35:00","HE.07LCPGEN4","154.05","-5.71","11.30"],["2026-07-08T16:35:00","HE.07LCPGEN5","154.05","-5.71","11.30"],["2026-07-08T16:35:00","HE.07LCPGEN6","154.05","-5.71","11.30"],["2026-07-08T16:35:00","HE.CIN","166.60","6.97","11.17"],["2026-07-08T16:35:00","HE.HE","166.13","6.55","11.12"],["2026-07-08T16:35:00","HE.HEIRLOOMSLR","162.59","2.67","11.46"],["2026-07-08T16:35:00","HE.MEROM_AUX","159.03","-1.10","11.67"],["2026-07-08T16:35:00","HE.MEROM_CH1","159.03","-1.10","11.67"],["2026-07-08T16:35:00","HE.MEROM_CH2","159.03","-1.10","11.67"],["2026-07-08T16:35:00","HE.MEROM1","159.05","-1.08","11.67"],["2026-07-08T16:35:00","HE.MEROM2","159.05","-1.08","11.67"],["2026-07-08T16:35:00","HE.OSPR_PT","159.68","-0.45","11.67"],["2026-07-08T16:35:00","HE.RATTS.ARR","162.76","2.82","11.48"],["2026-07-08T16:35:00","HE.RATTS1SLR","162.59","2.67","11.46"],["2026-07-08T16:35:00","HE.SIGW","171.63","12.02","11.15"],["2026-07-08T16:35:00","HE.WORTH1","159.87","-0.21","11.62"],["2026-07-08T16:35:00","HE.WORTH2","159.87","-0.21","11.62"],["2026-07-08T16:35:00","HE.WORTH3","159.87","-0.21","11.62"],["2026-07-08T16:35:00","HE.WORTH4","159.87","-0.21","11.62"],["2026-07-08T16:35:00","HMPL.HMPL_1.AZ","163.44","3.80","11.18"],["2026-07-08T16:35:00","HMPL.HMPLOAD","163.44","3.80","11.18"],["2026-07-08T16:35:00","HMPL.SOLAR","163.52","3.90","11.16"],["2026-07-08T16:35:00","HMPL.SOLARLOAD","163.52","3.90","11.16"],["2026-07-08T16:35:00","ILGEN1.AGG","155.67","-4.48","11.69"],["2026-07-08T16:35:00","ILGEN10.AGG","155.67","-4.48","11.69"],["2026-07-08T16:35:00","ILGEN2.AGG","155.67","-4.48","11.69"],["2026-07-08T16:35:00","ILGEN3.AGG","155.87","-4.11","11.52"],["2026-07-08T16:35:00","ILGEN4.AGG","159.51","2.20","8.85"],["2026-07-08T16:35:00","ILLINOIS.HUB","158.69","-0.46","10.69"],["2026-07-08T16:35:00","INDIANA.HUB","164.87","5.48","10.93"],["2026-07-08T16:35:00","INDN","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","IPL.16EVCT7","160.79","0.65","11.68"],["2026-07-08T16:35:00","IPL.16EVCT8","160.77","0.63","11.68"],["2026-07-08T16:35:00","IPL.16EVST9","160.84","0.70","11.68"],["2026-07-08T16:35:00","IPL.16GEOR11G","166.00","5.83","11.71"],["2026-07-08T16:35:00","IPL.16GEOR22G","165.98","5.81","11.71"],["2026-07-08T16:35:00","IPL.16GEOR33G","165.97","5.80","11.71"],["2026-07-08T16:35:00","IPL.16GEOR44G","165.98","5.81","11.71"],["2026-07-08T16:35:00","IPL.16PETE.AGG","162.63","2.55","11.62"],["2026-07-08T16:35:00","IPL.16PETEE3","162.63","2.55","11.62"],["2026-07-08T16:35:00","IPL.16PETEE4","162.63","2.55","11.62"],["2026-07-08T16:35:00","IPL.16STOC4C4","166.49","6.34","11.69"],["2026-07-08T16:35:00","IPL.16STOC5C5","166.49","6.34","11.69"],["2026-07-08T16:35:00","AMIL.GME1","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.GRJ_AGRJ_","125.04","-12.51","-10.91"],["2026-07-08T16:35:00","AMIL.GRTPLAINS","156.12","-4.14","11.80"],["2026-07-08T16:35:00","AMIL.GSWIND","159.10","-0.02","10.66"],["2026-07-08T16:35:00","AMIL.HEN_AMT_P","152.95","4.49","0.00"],["2026-07-08T16:35:00","AMIL.HENNP.ARR","161.44","3.82","9.16"],["2026-07-08T16:35:00","AMIL.HES","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.HISF","152.86","-5.10","9.50"],["2026-07-08T16:35:00","AMIL.HOOPESTON","159.83","-0.46","11.83"],["2026-07-08T16:35:00","AMIL.HSNVL.ARR","160.57","0.48","11.63"],["2026-07-08T16:35:00","AMIL.HVANA.ARR","157.26","-0.91","9.71"],["2026-07-08T16:35:00","AMIL.IDTE","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.IGS","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.IMEA.BHSF","156.95","-3.00","11.49"],["2026-07-08T16:35:00","AMIL.IMEA.HOOS","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.IMEA_1.AZ","158.73","-0.76","11.03"],["2026-07-08T16:35:00","AMIL.IOW_AFRYT","140.81","-2.14","-5.51"],["2026-07-08T16:35:00","AMIL.IP","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.IP.AZ","159.38","0.26","10.66"],["2026-07-08T16:35:00","AMIL.IP.IMEA","158.45","-0.64","10.63"],["2026-07-08T16:35:00","AMIL.IPRETL","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.IPVS.MVP","156.30","-1.50","9.34"],["2026-07-08T16:35:00","AMIL.JOPPA_AUX","159.88","-2.92","14.34"],["2026-07-08T16:35:00","AMIL.KIMMEL","156.61","-4.22","12.37"],["2026-07-08T16:35:00","AMIL.L69_AHOPK","136.05","1.32","-13.73"],["2026-07-08T16:35:00","AMIL.LEGOESR","158.73","-1.28","11.55"],["2026-07-08T16:35:00","AMIL.LINCLAND1","154.34","-3.81","9.69"],["2026-07-08T16:35:00","AMIL.LINCLAND2","154.34","-3.81","9.69"],["2026-07-08T16:35:00","AMIL.LOTUS","154.76","-3.79","10.09"],["2026-07-08T16:35:00","AMIL.MAROA.MVP","158.29","-1.93","11.76"],["2026-07-08T16:35:00","AMIL.MCEC","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.MCPU_1.AZ","160.95","0.57","11.92"],["2026-07-08T16:35:00","AMIL.MECWB_LPC","125.67","-6.55","-16.24"],["2026-07-08T16:35:00","AMIL.MERDS.MVP","153.11","-3.83","8.48"],["2026-07-08T16:35:00","AMIL.MES","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.MFSF","156.10","-4.11","11.75"],["2026-07-08T16:35:00","AMIL.MP2N","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.MPRG.ARR","157.80","0.67","8.67"],["2026-07-08T16:35:00","AMIL.MRDSA.ARR","152.85","-4.03","8.42"],["2026-07-08T16:35:00","AMIL.MSWP","157.58","-0.99","10.11"],["2026-07-08T16:35:00","AMIL.MTCML","160.95","0.57","11.92"],["2026-07-08T16:35:00","AMIL.MULLIGAN","156.73","-2.65","10.92"],["2026-07-08T16:35:00","AMIL.NEC1_1.AZ","158.70","-1.38","11.62"],["2026-07-08T16:35:00","AMIL.NESL","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.NEWT_1.AZ","157.87","-2.12","11.53"],["2026-07-08T16:35:00","AMIL.NEWTON21","155.67","-4.48","11.69"],["2026-07-08T16:35:00","AMIL.NLT_ANEW_","152.45","3.99","0.00"],["2026-07-08T16:35:00","AMIL.NORRISDPC","158.54","-1.53","11.61"],["2026-07-08T16:35:00","AMIL.NWTN_BF","156.13","-4.02","11.69"],["2026-07-08T16:35:00","AMIL.NWTN_SF","156.13","-4.02","11.69"],["2026-07-08T16:35:00","AMIL.OGLES.ARR","162.32","4.43","9.43"],["2026-07-08T16:35:00","AMIL.P66T","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.PALMCOIL","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.PEARLG2","152.54","-4.01","8.09"],["2026-07-08T16:35:00","AMIL.PEIC","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.PEIH","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.PIKESLR","159.08","-0.62","11.24"],["2026-07-08T16:35:00","AMIL.PLSKI_AUX","159.47","-3.32","14.33"],["2026-07-08T16:35:00","AMIL.PLSKI_SF","159.47","-3.32","14.33"],["2026-07-08T16:35:00","AMIL.PLST","155.99","-1.62","9.15"],["2026-07-08T16:35:00","AMIL.PPI","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.PRAIRIE1","158.72","-1.49","11.75"],["2026-07-08T16:35:00","AMIL.PRAIRIECK","151.68","-6.07","9.29"],["2026-07-08T16:35:00","AMIL.PRSPWF","158.61","-1.61","11.76"],["2026-07-08T16:35:00","AMIL.PS1.NIMP","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PS2.NIMP","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSG1.IMEA","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSG1.IMPA","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSG1.LGEP","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSG1.MEUC","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSG1.SIPC","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSG2.IMEA","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSG2.IMPA","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSG2.LGEP","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSG2.MEUC","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSG2.SIPC","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSGC1.AMP","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSGC1.KMP","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSGC1.PPI","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSGC2.AMP","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSGC2.KMP","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PSGC2.PPI","155.77","-4.11","11.42"],["2026-07-08T16:35:00","AMIL.PTWF","159.60","-0.73","11.87"],["2026-07-08T16:35:00","AMIL.PUBPOWIL","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.PWLFSLR","157.97","-2.11","11.62"],["2026-07-08T16:35:00","AMIL.RECC_FPLP","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.REI2CTGA","155.25","-4.68","11.47"],["2026-07-08T16:35:00","AMIL.REI2CTGB","155.13","-4.80","11.47"],["2026-07-08T16:35:00","AMIL.REI2CTGC","155.03","-4.90","11.47"],["2026-07-08T16:35:00","AMIL.REI2CTGD","155.07","-4.86","11.47"],["2026-07-08T16:35:00","AMIL.REI2CTGE","155.10","-4.83","11.47"],["2026-07-08T16:35:00","AMIL.REI2CTGF","155.28","-4.65","11.47"],["2026-07-08T16:35:00","AMIL.REI2CTGG","155.15","-4.78","11.47"],["2026-07-08T16:35:00","ALTW.CRLK3CWL2","113.15","-16.34","-18.97"],["2026-07-08T16:35:00","ALTW.CRLK3CWLD","113.15","-16.34","-18.97"],["2026-07-08T16:35:00","ALTW.CRSTNSOL","126.69","-21.77","0.00"],["2026-07-08T16:35:00","ALTW.CRYLAKE1","113.15","-16.34","-18.97"],["2026-07-08T16:35:00","ALTW.CRYLAKE2","113.15","-16.34","-18.97"],["2026-07-08T16:35:00","ALTW.CRYSTAL3","113.15","-16.34","-18.97"],["2026-07-08T16:35:00","ALTW.DAEC.ARR","136.29","-5.56","-6.61"],["2026-07-08T16:35:00","ALTW.DASOLAR1","136.26","-5.59","-6.61"],["2026-07-08T16:35:00","ALTW.DASOLAR2","136.26","-5.59","-6.61"],["2026-07-08T16:35:00","ALTW.DR.ALPSLD","129.98","-2.23","-16.25"],["2026-07-08T16:35:00","ALTW.DR.ALTW","114.12","-12.52","-21.82"],["2026-07-08T16:35:00","ALTW.DR.ARSPLD","133.59","-14.87","0.00"],["2026-07-08T16:35:00","ALTW.DR.AURLD","123.43","-1.10","-23.93"],["2026-07-08T16:35:00","ALTW.DR.BSLF","143.49","0.76","-5.73"],["2026-07-08T16:35:00","ALTW.DR.COMPLD","136.83","1.79","-13.42"],["2026-07-08T16:35:00","ALTW.DR.FERGLD","77.30","-17.95","-53.21"],["2026-07-08T16:35:00","ALTW.DR.MDTNLD","153.35","4.89","0.00"],["2026-07-08T16:35:00","ALTW.DR.NORLD","142.45","-0.31","-5.70"],["2026-07-08T16:35:00","ALTW.DR.SIMPLD","129.98","-2.23","-16.25"],["2026-07-08T16:35:00","ALTW.DRUN.ESR1","137.89","-4.06","-6.51"],["2026-07-08T16:35:00","ALTW.ELKWIND","125.17","-6.96","-16.33"],["2026-07-08T16:35:00","ALTW.EMERY_1","114.86","-15.18","-18.42"],["2026-07-08T16:35:00","ALTW.EMERY_2","114.86","-15.18","-18.42"],["2026-07-08T16:35:00","ALTW.EMERY31","114.86","-15.18","-18.42"],["2026-07-08T16:35:00","ALTW.EMERY32","114.86","-15.18","-18.42"],["2026-07-08T16:35:00","ALTW.ENDV","124.87","-12.15","-11.44"],["2026-07-08T16:35:00","ALTW.ENGLFARMS","144.78","-7.15","3.47"],["2026-07-08T16:35:00","ALTW.FAIR_DSL","122.08","-12.86","-13.52"],["2026-07-08T16:35:00","ALTW.FAIR_SIG","122.08","-12.86","-13.52"],["2026-07-08T16:35:00","ALTW.FAIR1.ARR","143.04","0.42","-5.84"],["2026-07-08T16:35:00","ALTW.FAIR2.ARR","143.04","0.42","-5.84"],["2026-07-08T16:35:00","ALTW.FAIRMONT1","122.08","-12.86","-13.52"],["2026-07-08T16:35:00","ALTW.FCLDFCL1","126.41","-10.79","-11.26"],["2026-07-08T16:35:00","ALTW.FRBRN.WND","113.36","-14.82","-20.28"],["2026-07-08T16:35:00","ALTW.FRNKLNCO","116.80","-14.02","-17.64"],["2026-07-08T16:35:00","ALTW.FXLK3.ARR","122.37","-13.15","-12.94"],["2026-07-08T16:35:00","ALTW.GOLDENPLN","115.05","-15.20","-18.21"],["2026-07-08T16:35:00","ALTW.GOLDP.ESR","115.05","-15.20","-18.21"],["2026-07-08T16:35:00","ALTW.GPFWIND","123.89","-11.58","-12.99"],["2026-07-08T16:35:00","ALTW.GRCT.ARR","150.59","-2.97","5.10"],["2026-07-08T16:35:00","ALTW.HAHN.ARR","126.20","-5.09","-17.17"],["2026-07-08T16:35:00","ALTW.HANCOC1","117.63","-13.18","-17.65"],["2026-07-08T16:35:00","ALTW.HAWKEYE1","119.84","-9.39","-19.23"],["2026-07-08T16:35:00","ALTW.HCPD.STHP","117.82","-11.30","-19.34"],["2026-07-08T16:35:00","ALTW.HCPD.TRU","123.56","-11.34","-13.56"],["2026-07-08T16:35:00","ALTW.HDIVWIND","126.74","-18.28","-3.44"],["2026-07-08T16:35:00","ALTW.HKCRK.MVP","125.87","-4.29","-18.30"],["2026-07-08T16:35:00","ALTW.HZLT3.MVP","124.85","-7.74","-15.87"],["2026-07-08T16:35:00","ALTW.INDEPWIND","125.76","-6.25","-16.45"],["2026-07-08T16:35:00","ALTW.ISTT.ARR","146.51","-3.93","1.98"],["2026-07-08T16:35:00","ALTW.JOULGSCIP","142.43","-6.03","0.00"],["2026-07-08T16:35:00","ALTW.JOULGSIPL","142.43","-6.03","0.00"],["2026-07-08T16:35:00","ALTW.JOUNEAL3","128.54","-12.31","-7.61"],["2026-07-08T16:35:00","ALTW.JOUNEALS4","128.56","-12.29","-7.61"],["2026-07-08T16:35:00","ALTW.KOSSUTH","126.23","-13.49","-8.74"],["2026-07-08T16:35:00","ALTW.KOSSUTH2","126.23","-13.49","-8.74"],["2026-07-08T16:35:00","ALTW.LAN.ESR1","121.78","-2.18","-24.50"],["2026-07-08T16:35:00","ALTW.LANS3.ARR","121.78","-2.19","-24.49"],["2026-07-08T16:35:00","ALTW.LANSIN4","121.78","-2.18","-24.50"],["2026-07-08T16:35:00","ALTW.LEDYARD","115.07","-15.18","-18.21"],["2026-07-08T16:35:00","ALTW.LEDYD.MVP","115.07","-15.18","-18.21"],["2026-07-08T16:35:00","ALTW.LIMEC1","112.97","-16.57","-18.92"],["2026-07-08T16:35:00","ALTW.LIMEC2","113.04","-16.50","-18.92"],["2026-07-08T16:35:00","ALTW.LKFLD.IPL","122.01","-13.75","-12.70"],["2026-07-08T16:35:00","ALTW.LOSTLAKES","126.28","-11.03","-11.15"],["2026-07-08T16:35:00","ALTW.LOUIS.SLR","113.45","-13.32","-21.69"],["2026-07-08T16:35:00","ALTW.MECB","140.99","-9.80","2.33"],["2026-07-08T16:35:00","ALTW.MECB_1.AZ","140.99","-9.79","2.32"],["2026-07-08T16:35:00","ALTW.MGS_CT1","76.61","-18.64","-53.21"],["2026-07-08T16:35:00","ALTW.MGS_CT2","76.67","-18.58","-53.21"],["2026-07-08T16:35:00","ALTW.MGS_ST3.1","76.89","-18.36","-53.21"],["2026-07-08T16:35:00","ALTW.MGS_ST3.2","76.89","-18.36","-53.21"],["2026-07-08T16:35:00","ALTW.MMPA.OGWF","112.47","-12.93","-23.06"],["2026-07-08T16:35:00","ALTW.MONTA.ARR","118.91","-6.06","-23.49"],["2026-07-08T16:35:00","ALTW.MOWERCO","112.25","-14.52","-21.69"],["2026-07-08T16:35:00","ALTW.MQOKT.ARR","138.78","-1.30","-8.38"],["2026-07-08T16:35:00","ALTW.MRES","126.23","-9.86","-12.37"],["2026-07-08T16:35:00","ALTW.MRES_1.AZ","125.90","-10.16","-12.40"],["2026-07-08T16:35:00","ALTW.MTOWNCT1","77.29","-17.96","-53.21"],["2026-07-08T16:35:00","ALTW.MTOWNCT2","77.29","-17.96","-53.21"],["2026-07-08T16:35:00","ALTW.MTOWNCT3","77.30","-17.95","-53.21"],["2026-07-08T16:35:00","ALTW.NSP","120.20","-8.84","-19.42"],["2026-07-08T16:35:00","ALTW.NSPP_1.AZ","120.20","-8.84","-19.42"],["2026-07-08T16:35:00","ALTW.ODINWF","126.27","-9.14","-13.05"],["2026-07-08T16:35:00","ALTW.OTTMW.MVP","140.63","-9.19","1.36"],["2026-07-08T16:35:00","ALTW.OTTUMW1","139.88","-10.94","2.36"],["2026-07-08T16:35:00","ALTW.PIONPRAR2","114.63","-12.84","-20.99"],["2026-07-08T16:35:00","ALTW.PIOPRAIR1","114.60","-12.87","-20.99"],["2026-07-08T16:35:00","ALTW.PRARC1","138.37","-3.67","-6.42"],["2026-07-08T16:35:00","ALTW.PRARC3","138.37","-3.67","-6.42"],["2026-07-08T16:35:00","ALTW.PRARC4","138.37","-3.67","-6.42"],["2026-07-08T16:35:00","ALTW.PRESCOTT","127.96","-20.50","0.00"],["2026-07-08T16:35:00","OTP.MPC.OXBOW","125.09","-7.00","-16.37"],["2026-07-08T16:35:00","OTP.MPC.YNG2","118.83","-14.05","-15.58"],["2026-07-08T16:35:00","OTP.MPWR","124.10","-7.92","-16.44"],["2026-07-08T16:35:00","OTP.MRES","127.03","-4.81","-16.62"],["2026-07-08T16:35:00","OTP.MRES.CVLR","121.91","-9.12","-17.43"],["2026-07-08T16:35:00","OTP.MRES.HILS","126.25","-5.24","-16.97"],["2026-07-08T16:35:00","OTP.MRES.NTWD","122.63","-8.68","-17.15"],["2026-07-08T16:35:00","OTP.MRES_8.AZ","126.99","-4.85","-16.62"],["2026-07-08T16:35:00","OTP.MUAG","125.75","-5.94","-16.77"],["2026-07-08T16:35:00","OTP.NSP","124.84","-6.95","-16.67"],["2026-07-08T16:35:00","OTP.NSPP_1.AZ","124.84","-6.95","-16.67"],["2026-07-08T16:35:00","OTP.NSPX.ADA","125.80","-6.25","-16.41"],["2026-07-08T16:35:00","OTP.NWPS","118.87","-15.35","-14.24"],["2026-07-08T16:35:00","OTP.OTP","124.09","-7.81","-16.56"],["2026-07-08T16:35:00","OTP.OTPW_1.AZ","124.85","-6.12","-17.49"],["2026-07-08T16:35:00","OTP.OTPW_10.AZ","130.92","-1.10","-16.44"],["2026-07-08T16:35:00","OTP.OTPW_11.AZ","125.51","-6.90","-16.05"],["2026-07-08T16:35:00","OTP.OTPW_12.AZ","119.58","-12.24","-16.64"],["2026-07-08T16:35:00","OTP.OTPW_14.AZ","123.33","-11.12","-14.01"],["2026-07-08T16:35:00","OTP.OTPW_2.AZ","124.53","-6.68","-17.25"],["2026-07-08T16:35:00","OTP.OTPW_8.AZ","127.42","-4.42","-16.62"],["2026-07-08T16:35:00","OTP.OTPW_9.AZ","122.76","-8.27","-17.43"],["2026-07-08T16:35:00","OTP.RUGBY1_IBR","117.88","-14.02","-16.56"],["2026-07-08T16:35:00","OTP.RUGBY1MRES","117.88","-14.02","-16.56"],["2026-07-08T16:35:00","OTP.RUGBY1UMMP","117.88","-14.02","-16.56"],["2026-07-08T16:35:00","OTP.RUGBY1UPLS","117.88","-14.02","-16.56"],["2026-07-08T16:35:00","OTP.SLWAYO1","120.10","-10.12","-18.24"],["2026-07-08T16:35:00","OTP.TATANKA","120.17","-14.63","-13.66"],["2026-07-08T16:35:00","OTP.TATANKARID","120.17","-14.63","-13.66"],["2026-07-08T16:35:00","PJMC","156.96","-0.01","8.51"],["2026-07-08T16:35:00","PSEG","156.96","-0.01","8.51"],["2026-07-08T16:35:00","PSI_GEN.AGG","160.73","0.86","11.41"],["2026-07-08T16:35:00","SBMU","91.00","-6.03","-51.43"],["2026-07-08T16:35:00","SCEG","156.68","-0.33","8.55"],["2026-07-08T16:35:00","SECI","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","SIGE.10ABGTGT","159.19","-0.61","11.34"],["2026-07-08T16:35:00","SIGE.10CULGN2","161.00","1.18","11.36"],["2026-07-08T16:35:00","SIGE.10CULGN3","160.66","0.84","11.36"],["2026-07-08T16:35:00","SIGE.ABBROWUN4","159.19","-0.61","11.34"],["2026-07-08T16:35:00","SIGE.ABBROWUN5","158.56","-1.24","11.34"],["2026-07-08T16:35:00","SIGE.ABBROWUN6","158.56","-1.24","11.34"],["2026-07-08T16:35:00","SIGE.APGI","160.71","0.89","11.36"],["2026-07-08T16:35:00","SIGE.AZ","162.78","2.99","11.33"],["2026-07-08T16:35:00","SIGE.BGGTN.ARR","160.99","1.18","11.35"],["2026-07-08T16:35:00","SIGE.CANL1.AMP","161.42","2.22","10.74"],["2026-07-08T16:35:00","SIGE.CANL2.AMP","161.42","2.22","10.74"],["2026-07-08T16:35:00","SIGE.CANL3.AMP","161.40","2.20","10.74"],["2026-07-08T16:35:00","SIGE.CANN_MUNI","164.46","4.84","11.16"],["2026-07-08T16:35:00","SIGE.CIN","164.42","4.55","11.41"],["2026-07-08T16:35:00","SIGE.DUFF","162.19","2.44","11.29"],["2026-07-08T16:35:00","SIGE.FOWLR","161.22","0.57","12.19"],["2026-07-08T16:35:00","SIGE.FPL_FERD","164.52","4.84","11.22"],["2026-07-08T16:35:00","SIGE.HE","164.42","4.77","11.19"],["2026-07-08T16:35:00","SIGE.HEPM_1.AZ","164.42","4.77","11.19"],["2026-07-08T16:35:00","SIGE.IMPA","163.69","3.93","11.30"],["2026-07-08T16:35:00","SIGE.POSYSLR1","157.96","-1.85","11.35"],["2026-07-08T16:35:00","SIGE.SIGW","162.28","2.47","11.35"],["2026-07-08T16:35:00","SIGE.TROY_SOL","161.73","2.09","11.18"],["2026-07-08T16:35:00","SIGE.WAR4ALCOA","160.79","0.97","11.36"],["2026-07-08T16:35:00","SIGE.WAR4SIGE","160.54","0.72","11.36"],["2026-07-08T16:35:00","SIGE.WAR5SIGE","160.79","0.97","11.36"],["2026-07-08T16:35:00","SIGE.WAR6SIGE","160.75","0.93","11.36"],["2026-07-08T16:35:00","SIPC.AZ","160.53","-0.83","12.90"],["2026-07-08T16:35:00","SIPC.BIGMUDDY","158.27","-3.45","13.26"],["2026-07-08T16:35:00","SIPC.MARI69","155.23","-6.43","13.20"],["2026-07-08T16:35:00","SIPC.MARIOGEN5","156.92","-4.84","13.30"],["2026-07-08T16:35:00","SIPC.MARIOGEN6","156.92","-4.84","13.30"],["2026-07-08T16:35:00","SIPC.SIPC","160.53","-0.83","12.90"],["2026-07-08T16:35:00","SME.AZ","39.21","-3.48","-105.77"],["2026-07-08T16:35:00","SME.BATESV_1","37.20","-4.22","-107.04"],["2026-07-08T16:35:00","SME.BATESV_2","37.20","-4.22","-107.04"],["2026-07-08T16:35:00","SME.BATESV_3","37.20","-4.22","-107.04"],["2026-07-08T16:35:00","SME.BENN.ARR","35.65","-7.74","-105.07"],["2026-07-08T16:35:00","SME.BENN_R_U1","35.65","-7.74","-105.07"],["2026-07-08T16:35:00","SME.BENN_R_U2","35.65","-7.74","-105.07"],["2026-07-08T16:35:00","SME.CC.MOR_CC1","35.47","-7.68","-105.31"],["2026-07-08T16:35:00","SME.CC.MOS_CC1","32.69","-10.47","-105.30"],["2026-07-08T16:35:00","SME.CC.MOS_CC2","32.72","-10.44","-105.30"],["2026-07-08T16:35:00","SME.DTEDGE","36.78","-5.22","-106.46"],["2026-07-08T16:35:00","SME.GPTAYLRS","36.10","-7.08","-105.28"],["2026-07-08T16:35:00","SME.GRANDGULF","33.35","-8.80","-106.31"],["2026-07-08T16:35:00","SME.LEAFRIVER","37.29","-6.03","-105.14"],["2026-07-08T16:35:00","SME.MOR_CTG1","35.44","-7.71","-105.31"],["2026-07-08T16:35:00","SME.MOR_STG1","35.53","-7.62","-105.31"],["2026-07-08T16:35:00","SME.MORRO.ARR","35.53","-7.62","-105.31"],["2026-07-08T16:35:00","SME.MOS_3","32.13","-11.04","-105.29"],["2026-07-08T16:35:00","SME.MOS_4","33.19","-9.96","-105.31"],["2026-07-08T16:35:00","SME.MOS_5","33.19","-9.96","-105.31"],["2026-07-08T16:35:00","SME.MOS_CTG_1","33.13","-10.02","-105.31"],["2026-07-08T16:35:00","SME.MOS_CTG_2","33.14","-10.01","-105.31"],["2026-07-08T16:35:00","SME.MOS_STG_1","32.13","-11.04","-105.29"],["2026-07-08T16:35:00","SME.MOS_STG_2","32.13","-11.04","-105.29"],["2026-07-08T16:35:00","SME.MS_SOLAR3","33.68","-9.46","-105.32"],["2026-07-08T16:35:00","SME.PALDNG.ARR","39.25","-4.07","-105.14"],["2026-07-08T16:35:00","EAI.CC.PBENRGY","31.59","-8.69","-108.18"],["2026-07-08T16:35:00","EAI.CC.UPS1","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.CC.UPS2","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.CC.UPS3","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.CC.UPS4","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.CHLK1","37.54","-3.01","-107.91"],["2026-07-08T16:35:00","EAI.CHLK2","37.54","-3.01","-107.91"],["2026-07-08T16:35:00","EAI.CHLK3","37.39","-3.16","-107.91"],["2026-07-08T16:35:00","EAI.CLKS","32.31","-3.69","-112.46"],["2026-07-08T16:35:00","EAI.COUCH2.ARR","31.81","-8.61","-108.04"],["2026-07-08T16:35:00","EAI.CROSSETT","35.20","-6.12","-107.14"],["2026-07-08T16:35:00","EAI.CWAYLD","34.18","-5.46","-108.82"],["2026-07-08T16:35:00","EAI.CWAYLD1.AZ","34.18","-5.46","-108.82"],["2026-07-08T16:35:00","EAI.CWCP","29.67","-9.51","-109.28"],["2026-07-08T16:35:00","EAI.CWL_1.AZ","34.27","-2.10","-112.09"],["2026-07-08T16:35:00","EAI.CWL_A","33.44","-2.42","-112.60"],["2026-07-08T16:35:00","EAI.CWL_B","33.44","-2.42","-112.60"],["2026-07-08T16:35:00","EAI.CWL_C","33.44","-2.42","-112.60"],["2026-07-08T16:35:00","EAI.CWL_D","33.44","-2.42","-112.60"],["2026-07-08T16:35:00","EAI.CWL_E","33.44","-2.42","-112.60"],["2026-07-08T16:35:00","EAI.CYVY","29.76","-8.95","-109.75"],["2026-07-08T16:35:00","EAI.DEGRAY1","28.50","-11.72","-108.24"],["2026-07-08T16:35:00","EAI.DEGRAY2","28.50","-11.72","-108.24"],["2026-07-08T16:35:00","EAI.DELL.CT1","36.46","-2.94","-109.06"],["2026-07-08T16:35:00","EAI.DELL.CT2","36.46","-2.94","-109.06"],["2026-07-08T16:35:00","EAI.DELL.ST3","36.46","-2.94","-109.06"],["2026-07-08T16:35:00","EAI.DRVRSOL","37.91","-2.35","-108.20"],["2026-07-08T16:35:00","EAI.EAILD","34.05","-5.41","-109.00"],["2026-07-08T16:35:00","EAI.EAILD.RLA","34.05","-5.41","-109.00"],["2026-07-08T16:35:00","EAI.EAMP_1.AZ","34.06","-5.45","-108.95"],["2026-07-08T16:35:00","EAI.ELDORA.ARR","30.29","-10.40","-107.77"],["2026-07-08T16:35:00","EAI.FLATFORKSO","32.46","-7.85","-108.15"],["2026-07-08T16:35:00","EAI.FORGEVWSO","30.84","-3.76","-113.86"],["2026-07-08T16:35:00","EAI.GACP.GMPWR","38.10","-2.16","-108.20"],["2026-07-08T16:35:00","EAI.H_SPR1_CT1","31.02","-9.26","-108.18"],["2026-07-08T16:35:00","EAI.H_SPR1_CT2","31.02","-9.26","-108.18"],["2026-07-08T16:35:00","EAI.H_SPR1_ST","31.02","-9.26","-108.18"],["2026-07-08T16:35:00","EAI.HAPPY","32.09","-7.26","-109.11"],["2026-07-08T16:35:00","EAI.HASKL1.ARR","32.61","-7.51","-108.34"],["2026-07-08T16:35:00","EAI.INDEPEND1","31.11","-7.51","-109.84"],["2026-07-08T16:35:00","EAI.INDEPEND2","32.92","-6.10","-109.44"],["2026-07-08T16:35:00","EAI.JONSCWL","34.27","-2.10","-112.09"],["2026-07-08T16:35:00","EAI.LK_CATH4","30.98","-9.23","-108.25"],["2026-07-08T16:35:00","EAI.LLS","34.37","-6.41","-107.68"],["2026-07-08T16:35:00","EAI.LYNCH2.ARR","35.27","-4.65","-108.54"],["2026-07-08T16:35:00","EAI.MABELV.ARR","31.77","-8.25","-108.44"],["2026-07-08T16:35:00","EAI.NIMBUSWF","32.72","-2.37","-113.37"],["2026-07-08T16:35:00","EAI.NLR_1.AZ","35.67","-4.23","-108.56"],["2026-07-08T16:35:00","EAI.NLRLD","35.67","-4.23","-108.56"],["2026-07-08T16:35:00","EAI.NPTSOL","29.94","-7.61","-110.91"],["2026-07-08T16:35:00","EAI.NWMADRIDSO","15.80","-4.92","-127.74"],["2026-07-08T16:35:00","EAI.OMLP_1.AZ","36.45","-1.36","-110.65"],["2026-07-08T16:35:00","EAI.PBENRGY_CT","31.57","-8.71","-108.18"],["2026-07-08T16:35:00","EAI.PBENRGY_ST","31.69","-8.59","-108.18"],["2026-07-08T16:35:00","EAI.PLUM_1C","37.93","-2.31","-108.22"],["2026-07-08T16:35:00","EAI.PLUM_PPEA","37.93","-2.31","-108.22"],["2026-07-08T16:35:00","EAI.PLUM1_MEUC","37.93","-2.31","-108.22"],["2026-07-08T16:35:00","EAI.PLUM2_MEUC","37.93","-2.31","-108.22"],["2026-07-08T16:35:00","EAI.PLUMPT","37.93","-2.31","-108.22"],["2026-07-08T16:35:00","EAI.PMISTSOL","34.04","-7.39","-107.03"],["2026-07-08T16:35:00","EAI.QUARTZ","28.77","-10.38","-109.31"],["2026-07-08T16:35:00","EAI.REDFDSOLAR","31.52","-8.72","-108.22"],["2026-07-08T16:35:00","EAI.REMMEL123","29.62","-10.59","-108.25"],["2026-07-08T16:35:00","EAI.RITCH3.ARR","35.37","-5.41","-107.68"],["2026-07-08T16:35:00","EAI.SEARCY","32.77","-6.30","-109.39"],["2026-07-08T16:35:00","EAI.SHRDN1.ARR","31.35","-8.80","-108.31"],["2026-07-08T16:35:00","EAI.SHRDN2.ARR","31.35","-8.80","-108.31"],["2026-07-08T16:35:00","EAI.SHRDN3.ARR","31.35","-8.80","-108.31"],["2026-07-08T16:35:00","EAI.STUTTGART","34.28","-6.22","-107.96"],["2026-07-08T16:35:00","EAI.UPS1_CT1","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.UPS1_CT2","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.UPS1_ST","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.UPS2_CT1","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.UPS2_CT2","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.UPS2_ST","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.UPS3_CT1","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.UPS3_CT2","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.UPS3_ST","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.UPS4_CT1","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.UPS4_CT2","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.UPS4_ST","30.22","-10.47","-107.77"],["2026-07-08T16:35:00","EAI.WBSOL","29.85","-10.27","-108.34"],["2026-07-08T16:35:00","EAI.WH_BLUFF1","31.34","-8.74","-108.38"],["2026-07-08T16:35:00","EAI.WH_BLUFF2","29.48","-10.60","-108.38"],["2026-07-08T16:35:00","EAI.WHBLF.ARR","31.79","-8.33","-108.34"],["2026-07-08T16:35:00","EAI.WMPSOL","35.96","-3.59","-108.91"],["2026-07-08T16:35:00","EAI.WMULD_1.AZ","36.92","-2.79","-108.75"],["2026-07-08T16:35:00","EAI.WMULDLD","36.92","-2.79","-108.75"],["2026-07-08T16:35:00","EAI.WODLN1.ARR","33.49","-6.59","-108.38"],["2026-07-08T16:35:00","EAI.WSTMMP.ARR","38.36","-2.27","-107.83"],["2026-07-08T16:35:00","EAI.WTBLF5.ARR","31.47","-8.61","-108.38"],["2026-07-08T16:35:00","EDE","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","EDE.PLUM","147.37","-2.31","1.22"],["2026-07-08T16:35:00","AMMO.ENVOY","131.82","-16.64","0.00"],["2026-07-08T16:35:00","AMMO.ETL1","151.81","2.68","0.67"],["2026-07-08T16:35:00","AMMO.FGRDCTG1","145.38","-3.08","0.00"],["2026-07-08T16:35:00","AMMO.GOOSEGEN1","158.61","-1.61","11.76"],["2026-07-08T16:35:00","AMMO.GOOSEGEN2","158.61","-1.61","11.76"],["2026-07-08T16:35:00","AMMO.GOOSEGEN3","158.61","-1.61","11.76"],["2026-07-08T16:35:00","AMMO.GOOSEGEN4","158.61","-1.61","11.76"],["2026-07-08T16:35:00","AMMO.GOOSEGEN5","158.61","-1.61","11.76"],["2026-07-08T16:35:00","AMMO.GOOSEGEN6","158.61","-1.61","11.76"],["2026-07-08T16:35:00","AMMO.HANN.LD","153.94","-2.12","7.60"],["2026-07-08T16:35:00","AMMO.HANN_1.AZ","144.59","-5.68","1.81"],["2026-07-08T16:35:00","AMMO.HDBD3.ARR","156.39","-1.66","9.59"],["2026-07-08T16:35:00","AMMO.HIPRAIRIE","140.94","-8.53","1.01"],["2026-07-08T16:35:00","AMMO.HUCKFINN","141.57","-8.53","1.64"],["2026-07-08T16:35:00","AMMO.KAHO_1.AZ","150.02","0.51","1.05"],["2026-07-08T16:35:00","AMMO.KAHO_NEM","153.94","-2.12","7.60"],["2026-07-08T16:35:00","AMMO.KEOKUK1","144.52","-3.94","0.00"],["2026-07-08T16:35:00","AMMO.KEOKUK10","144.54","-3.92","0.00"],["2026-07-08T16:35:00","AMMO.KEOKUK11","144.54","-3.92","0.00"],["2026-07-08T16:35:00","AMMO.KEOKUK12","144.65","-3.81","0.00"],["2026-07-08T16:35:00","AMMO.KEOKUK13","144.65","-3.81","0.00"],["2026-07-08T16:35:00","AMMO.KEOKUK14","144.65","-3.81","0.00"],["2026-07-08T16:35:00","AMMO.KEOKUK15","144.65","-3.81","0.00"],["2026-07-08T16:35:00","AMMO.KEOKUK2","144.52","-3.94","0.00"],["2026-07-08T16:35:00","AMMO.KEOKUK3","144.52","-3.94","0.00"],["2026-07-08T16:35:00","AMMO.KEOKUK4","144.52","-3.94","0.00"],["2026-07-08T16:35:00","AMMO.KEOKUK5","144.52","-3.94","0.00"],["2026-07-08T16:35:00","AMMO.KEOKUK6","144.52","-3.94","0.00"],["2026-07-08T16:35:00","AMMO.KEOKUK7","144.54","-3.92","0.00"],["2026-07-08T16:35:00","AMMO.KEOKUK8","144.54","-3.92","0.00"],["2026-07-08T16:35:00","AMMO.KEOKUK9","144.54","-3.92","0.00"],["2026-07-08T16:35:00","AMMO.KIRK","153.94","-2.12","7.60"],["2026-07-08T16:35:00","AMMO.KIRK_1.AZ","157.13","-1.21","9.88"],["2026-07-08T16:35:00","AMMO.KIRK2.ARR","149.44","0.12","0.86"],["2026-07-08T16:35:00","AMMO.KLSF1","0.00","-5.32","-143.14"],["2026-07-08T16:35:00","AMMO.KLSF2","0.00","-5.32","-143.14"],["2026-07-08T16:35:00","AMMO.KMDYCTG1","157.65","-2.50","11.69"],["2026-07-08T16:35:00","AMMO.KMDYCTG2","157.65","-2.50","11.69"],["2026-07-08T16:35:00","AMMO.LABADIE1","152.56","-4.96","9.06"],["2026-07-08T16:35:00","AMMO.LABADIE2","152.40","-5.12","9.06"],["2026-07-08T16:35:00","AMMO.LABADIE3","152.25","-5.27","9.06"],["2026-07-08T16:35:00","AMMO.LABADIE4","152.87","-4.65","9.06"],["2026-07-08T16:35:00","AMMO.LINN_1.AZ","151.81","2.68","0.67"],["2026-07-08T16:35:00","AMMO.MARC_1.AZ","157.03","6.88","1.69"],["2026-07-08T16:35:00","AMMO.MARC_NEM","153.94","-2.12","7.60"],["2026-07-08T16:35:00","AMMO.MARC_NG","156.90","7.82","0.62"],["2026-07-08T16:35:00","AMMO.MERAMEC1","157.53","-1.39","10.46"],["2026-07-08T16:35:00","AMMO.MERAMEC2","157.53","-1.39","10.46"],["2026-07-08T16:35:00","AMMO.MERAMEC3","157.53","-1.39","10.46"],["2026-07-08T16:35:00","AMMO.MERAMEC4","157.53","-1.39","10.46"],["2026-07-08T16:35:00","AMMO.MEXCTG1","132.42","-16.04","0.00"],["2026-07-08T16:35:00","AMMO.MOBCTG1","139.13","-9.33","0.00"],["2026-07-08T16:35:00","AMMO.MOCE_1.AZ","139.14","-9.32","0.00"],["2026-07-08T16:35:00","AMMO.MORUCTG1","143.71","-4.75","0.00"],["2026-07-08T16:35:00","AMMO.MRRIS.SLR","141.06","-8.30","0.90"],["2026-07-08T16:35:00","AMMO.NEWFLOR","146.24","-7.14","4.92"],["2026-07-08T16:35:00","AMMO.NEWMADRID","119.80","-4.81","-23.85"],["2026-07-08T16:35:00","AMMO.OSAGE1","138.70","-9.76","0.00"],["2026-07-08T16:35:00","AMMO.OSAGE2","138.70","-9.76","0.00"],["2026-07-08T16:35:00","AMMO.OSAGE3","138.74","-9.72","0.00"],["2026-07-08T16:35:00","AMMO.OSAGE4","138.74","-9.72","0.00"],["2026-07-08T16:35:00","AMMO.OSAGE5","138.76","-9.70","0.00"],["2026-07-08T16:35:00","AMMO.OSAGE6","138.76","-9.70","0.00"],["2026-07-08T16:35:00","AMMO.OSAGE7","138.63","-9.83","0.00"],["2026-07-08T16:35:00","AMMO.OSAGE8","138.63","-9.83","0.00"],["2026-07-08T16:35:00","AMMO.OSAGEEGEN","138.74","-9.72","0.00"],["2026-07-08T16:35:00","AMMO.PENOCTG1","146.58","-8.88","7.00"],["2026-07-08T16:35:00","AMMO.PENOCTG2","146.58","-8.88","7.00"],["2026-07-08T16:35:00","AMMO.PENOCTG3","146.58","-8.88","7.00"],["2026-07-08T16:35:00","AMMO.PENOCTG4","146.58","-8.88","7.00"],["2026-07-08T16:35:00","AMMO.PERR","153.94","-2.12","7.60"],["2026-07-08T16:35:00","AMMO.PERR_1.AZ","137.71","-10.77","0.02"],["2026-07-08T16:35:00","AMMO.PNKYCTG1","155.91","-4.84","12.29"],["2026-07-08T16:35:00","AMMO.PNKYCTG2","155.90","-4.85","12.29"],["2026-07-08T16:35:00","AMMO.PNKYCTG3","155.90","-4.85","12.29"],["2026-07-08T16:35:00","AMMO.PNKYCTG4","155.90","-4.85","12.29"],["2026-07-08T16:35:00","AMMO.PNKYCTG5","156.64","-4.11","12.29"],["2026-07-08T16:35:00","AMMO.PNKYCTG6","156.64","-4.11","12.29"],["2026-07-08T16:35:00","AMMO.PNKYCTG7","156.64","-4.11","12.29"],["2026-07-08T16:35:00","AMMO.PNKYCTG8","156.64","-4.11","12.29"],["2026-07-08T16:35:00","AMMO.RCCKCTG1","156.52","-3.73","11.79"],["2026-07-08T16:35:00","AMMO.RCCKCTG2","156.52","-3.73","11.79"],["2026-07-08T16:35:00","AMMO.RCCKCTG3","156.52","-3.73","11.79"],["2026-07-08T16:35:00","AMMO.RCCKCTG4","156.52","-3.73","11.79"],["2026-07-08T16:35:00","AMMO.RUSHIS1","157.17","-2.98","11.69"],["2026-07-08T16:35:00","AMMO.RUSHIS2","157.17","-2.98","11.69"],["2026-07-08T16:35:00","AMMO.SHOWMS","148.51","-6.88","6.93"],["2026-07-08T16:35:00","AMMO.SIOUX1","154.91","-3.28","9.73"],["2026-07-08T16:35:00","AMMO.SIOUX2","156.10","-2.14","9.78"],["2026-07-08T16:35:00","AMMO.SPLITRAIL","149.76","-6.14","7.44"],["2026-07-08T16:35:00","AMMO.TRIGCTG1","156.93","-2.02","10.49"],["2026-07-08T16:35:00","AMMO.TS1","157.63","-2.29","11.46"],["2026-07-08T16:35:00","AMMO.TS2","157.63","-2.29","11.46"],["2026-07-08T16:35:00","AMMO.UA.AZ","152.80","-3.60","7.94"],["2026-07-08T16:35:00","MEC.CFU6","124.60","-7.12","-16.74"],["2026-07-08T16:35:00","MEC.CFU7","124.60","-7.12","-16.74"],["2026-07-08T16:35:00","MEC.CHASCS_W","117.11","-11.69","-19.66"],["2026-07-08T16:35:00","MEC.CHASCS1","117.11","-11.69","-19.66"],["2026-07-08T16:35:00","MEC.CHASCS2","117.11","-11.69","-19.66"],["2026-07-08T16:35:00","MEC.CHICKASAW","120.78","-9.71","-17.97"],["2026-07-08T16:35:00","MEC.CLIPR1","127.30","-11.36","-9.80"],["2026-07-08T16:35:00","MEC.CMMPA.ELD","141.00","-1.11","-6.35"],["2026-07-08T16:35:00","MEC.CMMPA.MONT","145.61","-7.95","5.10"],["2026-07-08T16:35:00","MEC.COMP.ARR","132.65","-7.16","-8.65"],["2026-07-08T16:35:00","MEC.CONTRAIL1","133.57","-14.89","0.00"],["2026-07-08T16:35:00","MEC.CORALV1","138.52","-4.41","-5.53"],["2026-07-08T16:35:00","MEC.CORALV2","138.52","-4.41","-5.53"],["2026-07-08T16:35:00","MEC.CORALV3","138.52","-4.41","-5.53"],["2026-07-08T16:35:00","MEC.CORALV4","138.52","-4.41","-5.53"],["2026-07-08T16:35:00","MEC.DIAMNDTR1","142.33","-6.89","0.76"],["2026-07-08T16:35:00","MEC.DR.CFU_ECG","123.50","-8.46","-16.50"],["2026-07-08T16:35:00","MEC.DR.CFU_SM","124.60","-7.12","-16.74"],["2026-07-08T16:35:00","MEC.DR.RIA","143.43","0.92","-5.95"],["2026-07-08T16:35:00","MEC.ECLIPSE1","136.96","-11.50","0.00"],["2026-07-08T16:35:00","MEC.EL_FARM_1","122.70","-9.41","-16.35"],["2026-07-08T16:35:00","MEC.EL_FARM_2","123.38","-8.73","-16.35"],["2026-07-08T16:35:00","MEC.EL_FARM_3","123.01","-8.97","-16.48"],["2026-07-08T16:35:00","MEC.FARMER","137.04","-11.42","0.00"],["2026-07-08T16:35:00","MEC.GDMEC_1","139.42","-10.10","1.06"],["2026-07-08T16:35:00","MEC.GDMEC_1_3","139.30","-10.22","1.06"],["2026-07-08T16:35:00","MEC.GDMEC_2","139.42","-10.10","1.06"],["2026-07-08T16:35:00","MEC.GDMEC_2_3","139.30","-10.22","1.06"],["2026-07-08T16:35:00","MEC.GENESEO","138.26","-7.06","-3.14"],["2026-07-08T16:35:00","MEC.GLACIERS","125.71","-13.09","-9.66"],["2026-07-08T16:35:00","MEC.HCPD.ABRN","137.53","-1.10","-9.83"],["2026-07-08T16:35:00","MEC.HIGHLAND1","124.77","-13.52","-10.17"],["2026-07-08T16:35:00","MEC.HIGHLAND2","124.77","-13.52","-10.17"],["2026-07-08T16:35:00","MEC.HIGHLAND3","124.82","-13.47","-10.17"],["2026-07-08T16:35:00","MEC.HOLLIDAYCR","125.70","-13.34","-9.42"],["2026-07-08T16:35:00","MEC.HRTDV2.WND","137.43","-11.03","0.00"],["2026-07-08T16:35:00","MEC.IDAGROVE","127.38","-13.31","-7.77"],["2026-07-08T16:35:00","MEC.IDAGROVEW","128.14","-13.11","-7.21"],["2026-07-08T16:35:00","MEC.IVESTER","82.61","-16.83","-49.02"],["2026-07-08T16:35:00","MEC.KNOXIN_1","150.53","-0.68","2.75"],["2026-07-08T16:35:00","MEC.KOSUTH.MVP","125.82","-13.60","-9.04"],["2026-07-08T16:35:00","MEC.LAUREL_1","77.75","-15.83","-54.88"],["2026-07-08T16:35:00","MEC.LOUISA_1","142.43","-6.03","0.00"],["2026-07-08T16:35:00","MEC.LUNDGREN","128.16","-13.03","-7.27"],["2026-07-08T16:35:00","MEC.LUNDQS_1","123.65","-8.30","-16.51"],["2026-07-08T16:35:00","MEC.LVED_1.AZ","137.54","-1.02","-9.90"],["2026-07-08T16:35:00","MEC.MACKSBURG","133.22","-15.24","0.00"],["2026-07-08T16:35:00","MEC.MEAN.LD","133.94","-5.01","-9.51"],["2026-07-08T16:35:00","MEC.MEAN_1.AZ","137.53","-1.10","-9.83"],["2026-07-08T16:35:00","MEC.MEAN_10.AZ","123.95","-5.42","-19.09"],["2026-07-08T16:35:00","MEC.MEAN_2.AZ","143.08","0.57","-5.95"],["2026-07-08T16:35:00","MEC.MEAN_3.AZ","144.09","-6.59","2.22"],["2026-07-08T16:35:00","MEC.MEAN_4.AZ","123.94","-6.97","-17.55"],["2026-07-08T16:35:00","MEC.MEAN_5.AZ","130.29","-8.19","-9.98"],["2026-07-08T16:35:00","MEC.MEAN_6.AZ","146.48","-3.58","1.60"],["2026-07-08T16:35:00","MEC.MEAN_7.AZ","128.75","-11.29","-8.42"],["2026-07-08T16:35:00","MEC.MEAN_8.AZ","137.38","-1.18","-9.90"],["2026-07-08T16:35:00","MEC.MECB","138.10","-7.51","-2.85"],["2026-07-08T16:35:00","MEC.MOLCT_14","143.37","0.90","-5.99"],["2026-07-08T16:35:00","MEC.MORNLIGHT","137.15","-11.31","0.00"],["2026-07-08T16:35:00","MEC.MRES.PELLA","145.11","-8.55","5.20"],["2026-07-08T16:35:00","MEC.MRES_1.AZ","138.51","-9.95","0.00"],["2026-07-08T16:35:00","MEC.NEALN_3","128.54","-12.31","-7.61"],["2026-07-08T16:35:00","MEC.NEALS_4","128.56","-12.29","-7.61"],["2026-07-08T16:35:00","MEC.NORTHENG","141.11","-8.33","0.98"],["2026-07-08T16:35:00","MEC.NWHAR_IBR","126.09","-13.22","-9.15"],["2026-07-08T16:35:00","MEC.OAKGRM.MVP","146.51","-1.95","0.00"],["2026-07-08T16:35:00","MEC.OBRIEN","124.28","-13.63","-10.55"],["2026-07-08T16:35:00","MEC.OBRIEN.MVP","124.31","-13.60","-10.55"],["2026-07-08T16:35:00","MEC.ORIENT1","137.78","-11.35","0.67"],["2026-07-08T16:35:00","MEC.OTTUMWA1","139.88","-10.94","2.36"],["2026-07-08T16:35:00","MEC.PALOALTO1","125.09","-13.84","-9.53"],["2026-07-08T16:35:00","MEC.PELLA","145.33","-8.23","5.10"],["2026-07-08T16:35:00","MEC.PHEC_1","141.92","-8.67","2.13"],["2026-07-08T16:35:00","MEC.PHEC_2","141.92","-8.67","2.13"],["2026-07-08T16:35:00","MEC.PHEC_3","141.86","-8.73","2.13"],["2026-07-08T16:35:00","MEC.PLYMOUTH1","126.06","-12.99","-9.41"],["2026-07-08T16:35:00","MEC.PMEU_1.AZ","145.33","-8.23","5.10"],["2026-07-08T16:35:00","MEC.POCHNT_1","124.55","-14.07","-9.84"],["2026-07-08T16:35:00","MEC.PPWIND","124.79","-13.83","-9.84"],["2026-07-08T16:35:00","MEC.PRAIRIE","143.06","-9.96","4.56"],["2026-07-08T16:35:00","MEC.RHILLS14","142.27","-7.67","1.48"],["2026-07-08T16:35:00","MEC.RHILLS58","142.27","-7.67","1.48"],["2026-07-08T16:35:00","MEC.RIVSID.ARR","142.04","-0.31","-6.11"],["2026-07-08T16:35:00","MEC.RLGY01","143.04","0.26","-5.68"],["2026-07-08T16:35:00","MEC.ROLLHILL_1","136.49","-11.97","0.00"],["2026-07-08T16:35:00","MEC.ROLLHILL_2","136.70","-11.76","0.00"],["2026-07-08T16:35:00","MEC.ROLLHILL_3","136.43","-12.03","0.00"],["2026-07-08T16:35:00","MEC.RRHP_U1","142.71","-10.95","5.20"],["2026-07-08T16:35:00","MEC.RRHP_U2","142.95","-10.71","5.20"],["2026-07-08T16:35:00","MEC.SHENDHILLS","137.02","-11.44","0.00"],["2026-07-08T16:35:00","MEC.SHENDO_1","140.22","-8.24","0.00"],["2026-07-08T16:35:00","MEC.SOTHRNHL1","138.14","-11.00","0.68"],["2026-07-08T16:35:00","IPL.16STOT.AGG","166.06","5.91","11.69"],["2026-07-08T16:35:00","IPL.16STOU5O5","166.58","6.43","11.69"],["2026-07-08T16:35:00","IPL.16STOU6O6","166.30","6.15","11.69"],["2026-07-08T16:35:00","IPL.16STOU7O7","165.87","5.72","11.69"],["2026-07-08T16:35:00","IPL.16STOUCC6","165.67","5.52","11.69"],["2026-07-08T16:35:00","IPL.16STOUTR1","166.55","6.40","11.69"],["2026-07-08T16:35:00","IPL.16SYST.AGG","165.99","5.84","11.69"],["2026-07-08T16:35:00","IPL.AZ","167.49","7.34","11.69"],["2026-07-08T16:35:00","IPL.CC.IPLEV01","160.80","0.66","11.68"],["2026-07-08T16:35:00","IPL.HE","164.38","4.23","11.69"],["2026-07-08T16:35:00","IPL.HEPM_1.AZ","164.38","4.23","11.69"],["2026-07-08T16:35:00","IPL.IPL","167.49","7.34","11.69"],["2026-07-08T16:35:00","IPL.PEC01","162.55","2.47","11.62"],["2026-07-08T16:35:00","IPL.PIKECB01","162.63","2.55","11.62"],["2026-07-08T16:35:00","IPL.STOU3.ARR","166.58","6.43","11.69"],["2026-07-08T16:35:00","IPL.WVPA","167.49","7.34","11.69"],["2026-07-08T16:35:00","KACY","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","KCPL","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","LAFA.AZ","39.08","-2.97","-106.41"],["2026-07-08T16:35:00","LAFA.HARGIS1","39.56","-2.49","-106.41"],["2026-07-08T16:35:00","LAFA.HARGIS2","39.56","-2.49","-106.41"],["2026-07-08T16:35:00","LAFA.LABBE1","37.79","-4.27","-106.40"],["2026-07-08T16:35:00","LAFA.LABBE2","37.79","-4.27","-106.40"],["2026-07-08T16:35:00","LAFA.LAFA","39.08","-2.97","-106.41"],["2026-07-08T16:35:00","LAGN.DEMCO1.AZ","37.91","-4.47","-106.08"],["2026-07-08T16:35:00","LAGN.LAGN_1.AZ","35.07","-6.63","-106.76"],["2026-07-08T16:35:00","LAGT.1803","34.99","-6.68","-106.79"],["2026-07-08T16:35:00","LAGT.1803CEG","34.99","-6.68","-106.79"],["2026-07-08T16:35:00","LAGT.LOGC.ARR","32.57","-8.74","-107.15"],["2026-07-08T16:35:00","LAGT.PCE","36.63","-5.64","-106.19"],["2026-07-08T16:35:00","LEPA.AZ","38.96","-3.17","-106.33"],["2026-07-08T16:35:00","LEPA.CPLAQ.ARR","41.87","-0.50","-106.09"],["2026-07-08T16:35:00","LEPA.HOUMA","37.47","-4.88","-106.11"],["2026-07-08T16:35:00","LEPA.HOUMA_G14","37.47","-4.88","-106.11"],["2026-07-08T16:35:00","LEPA.HOUMA_G15","37.47","-4.88","-106.11"],["2026-07-08T16:35:00","LEPA.HOUMA_G16","37.47","-4.88","-106.11"],["2026-07-08T16:35:00","LEPA.LEPA","37.63","-3.98","-106.85"],["2026-07-08T16:35:00","LEPA.MGC_UNT01","40.72","-1.47","-106.27"],["2026-07-08T16:35:00","LEPA.MRCTY.ARR","40.72","-1.47","-106.27"],["2026-07-08T16:35:00","LEPA.MURRAY","32.89","-9.00","-106.57"],["2026-07-08T16:35:00","LES","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","LGEE","161.38","2.72","10.20"],["2026-07-08T16:35:00","LOUISIANA.HUB","37.88","-4.48","-106.10"],["2026-07-08T16:35:00","MDU.AZ","122.36","-11.29","-14.81"],["2026-07-08T16:35:00","MDU.BADGERWND","119.87","-13.31","-15.28"],["2026-07-08T16:35:00","MDU.BDGRWF2OON","119.87","-13.31","-15.28"],["2026-07-08T16:35:00","MDU.BEPC","121.43","-12.22","-14.81"],["2026-07-08T16:35:00","MDU.CEDARHLS","123.38","-10.78","-14.30"],["2026-07-08T16:35:00","MDU.DIAMNDWILW","123.38","-10.78","-14.30"],["2026-07-08T16:35:00","MDU.ELLNDL.MVP","121.75","-12.31","-14.40"],["2026-07-08T16:35:00","MDU.ELLNDL_LD","122.98","-10.99","-14.49"],["2026-07-08T16:35:00","MDU.ELLNDL_LD2","122.88","-11.10","-14.48"],["2026-07-08T16:35:00","MDU.FOXTL.WND","122.81","-11.17","-14.48"],["2026-07-08T16:35:00","MDU.GLENDC1","121.77","-12.06","-14.63"],["2026-07-08T16:35:00","MDU.GLENDC2","121.77","-12.06","-14.63"],["2026-07-08T16:35:00","MDU.GLENULST_6","119.98","-13.22","-15.26"],["2026-07-08T16:35:00","MDU.GRE.ELBESS","119.93","-13.25","-15.28"],["2026-07-08T16:35:00","MDU.GRE.EMMLOG","119.93","-13.25","-15.28"],["2026-07-08T16:35:00","MDU.HESKET_3","118.36","-14.84","-15.26"],["2026-07-08T16:35:00","MDU.HESKET_4","118.50","-14.70","-15.26"],["2026-07-08T16:35:00","MDU.LEWIS2","118.87","-14.48","-15.11"],["2026-07-08T16:35:00","MDU.MCTURB1","120.26","-13.72","-14.48"],["2026-07-08T16:35:00","MDU.MDU","122.10","-11.38","-14.98"],["2026-07-08T16:35:00","MDU.MERRICOURT","122.81","-11.17","-14.48"],["2026-07-08T16:35:00","MDU.MPC","118.16","-14.84","-15.46"],["2026-07-08T16:35:00","MDU.NWPS","118.16","-14.84","-15.46"],["2026-07-08T16:35:00","MDU.OTP","118.16","-14.84","-15.46"],["2026-07-08T16:35:00","MDU.OTPW_1.AZ","118.16","-14.84","-15.46"],["2026-07-08T16:35:00","MDU.TATANKA1","122.81","-11.17","-14.48"],["2026-07-08T16:35:00","MDU.TSWF1","123.60","-11.86","-13.00"],["2026-07-08T16:35:00","MDU.WISHEKNW1","119.86","-13.32","-15.28"],["2026-07-08T16:35:00","MEC.ADAIR_W1","137.90","-10.56","0.00"],["2026-07-08T16:35:00","MEC.ADAMS","131.07","-17.39","0.00"],["2026-07-08T16:35:00","MEC.ALTM_1.AZ","140.83","-7.60","-0.03"],["2026-07-08T16:35:00","MEC.ALTW","141.23","-7.32","0.09"],["2026-07-08T16:35:00","MEC.AMES","135.77","-9.36","-3.33"],["2026-07-08T16:35:00","MEC.AMES_1.AZ","135.77","-9.36","-3.33"],["2026-07-08T16:35:00","MEC.AMES_UNIT8","135.59","-9.64","-3.23"],["2026-07-08T16:35:00","MEC.ARBHILL_S","138.27","-10.89","0.70"],["2026-07-08T16:35:00","MEC.ARBORHL1","138.27","-10.89","0.70"],["2026-07-08T16:35:00","MEC.ATLN","138.51","-9.95","0.00"],["2026-07-08T16:35:00","MEC.AZ","138.07","-7.54","-2.85"],["2026-07-08T16:35:00","MEC.BEAVERCR","130.20","-12.40","-5.86"],["2026-07-08T16:35:00","MEC.BEPM.CPZD","132.62","-5.89","-9.95"],["2026-07-08T16:35:00","MEC.BEPM_1.AZ","122.70","-9.41","-16.35"],["2026-07-08T16:35:00","MEC.BEPM_WS3","137.32","-11.14","0.00"],["2026-07-08T16:35:00","MEC.BEPM_WS4","137.32","-11.14","0.00"],["2026-07-08T16:35:00","MEC.CAROL_W1","126.37","-12.35","-9.74"],["2026-07-08T16:35:00","MEC.CAROLL_W2","126.37","-12.35","-9.74"],["2026-07-08T16:35:00","MEC.CC.GDM1","139.38","-10.14","1.06"],["2026-07-08T16:35:00","MEC.CC.GDM2","139.38","-10.14","1.06"],["2026-07-08T16:35:00","MEC.CENTURY_1","117.82","-13.64","-17.00"],["2026-07-08T16:35:00","MEC.CFU","124.15","-7.62","-16.69"],["2026-07-08T16:35:00","MEC.CFU_1.AZ","124.18","-7.59","-16.69"],["2026-07-08T16:35:00","DECO.NEP132","164.71","9.67","6.58"],["2026-07-08T16:35:00","DECO.NESL1","166.77","11.79","6.52"],["2026-07-08T16:35:00","DECO.NOBEL","159.25","4.15","6.64"],["2026-07-08T16:35:00","DECO.OLIVRP11","188.03","32.94","6.63"],["2026-07-08T16:35:00","DECO.PEGASUS","159.76","4.62","6.68"],["2026-07-08T16:35:00","DECO.PEGASUS2","159.76","4.62","6.68"],["2026-07-08T16:35:00","DECO.PHEASANT1","159.55","4.43","6.66"],["2026-07-08T16:35:00","DECO.PINE_TREE","161.02","5.98","6.58"],["2026-07-08T16:35:00","DECO.PINNEBOG","159.19","4.08","6.65"],["2026-07-08T16:35:00","DECO.PLACDP12","163.34","8.36","6.52"],["2026-07-08T16:35:00","DECO.PONTC.MVP","162.98","7.97","6.55"],["2026-07-08T16:35:00","DECO.PUTNMP11","177.69","22.63","6.60"],["2026-07-08T16:35:00","DECO.RPSN3.MVP","159.44","4.34","6.64"],["2026-07-08T16:35:00","DECO.RPSON.MVP","159.29","4.19","6.64"],["2026-07-08T16:35:00","DECO.RRP11","164.37","9.34","6.57"],["2026-07-08T16:35:00","DECO.S.CASTLE","164.97","9.93","6.58"],["2026-07-08T16:35:00","DECO.SANDU.MVP","160.42","5.36","6.60"],["2026-07-08T16:35:00","DECO.SELC","166.77","11.79","6.52"],["2026-07-08T16:35:00","DECO.SESA","166.77","11.79","6.52"],["2026-07-08T16:35:00","DECO.SIGEL1","159.42","4.32","6.64"],["2026-07-08T16:35:00","DECO.SLOES11","163.71","8.69","6.56"],["2026-07-08T16:35:00","DECO.STCLA.ARR","159.22","4.18","6.58"],["2026-07-08T16:35:00","DECO.STCLP11","160.58","5.54","6.58"],["2026-07-08T16:35:00","DECO.SUPP111","166.47","11.68","6.33"],["2026-07-08T16:35:00","DECO.SUPP112","166.47","11.68","6.33"],["2026-07-08T16:35:00","DECO.SUPP113","166.47","11.68","6.33"],["2026-07-08T16:35:00","DECO.SUPP114","166.47","11.68","6.33"],["2026-07-08T16:35:00","DECO.TRNCNL9","163.41","8.39","6.56"],["2026-07-08T16:35:00","DECO.TURTLE1","159.42","4.32","6.64"],["2026-07-08T16:35:00","DECO.TURTLE2","159.42","4.32","6.64"],["2026-07-08T16:35:00","DECO.TUSCOLA2","165.68","10.57","6.65"],["2026-07-08T16:35:00","DECO.WILMTP11","175.90","20.83","6.61"],["2026-07-08T16:35:00","DECO.WPSA","166.77","11.79","6.52"],["2026-07-08T16:35:00","DEOK","156.96","-0.01","8.51"],["2026-07-08T16:35:00","DLCO","156.96","-0.01","8.51"],["2026-07-08T16:35:00","DMGEN1.AGG","156.10","-3.69","11.33"],["2026-07-08T16:35:00","DMGEN2.AGG","156.10","-3.69","11.33"],["2026-07-08T16:35:00","DMGEN4.AGG","156.10","-3.69","11.33"],["2026-07-08T16:35:00","DPC.ABS","115.60","-11.66","-21.20"],["2026-07-08T16:35:00","DPC.AEPE9","121.38","-1.92","-25.16"],["2026-07-08T16:35:00","DPC.APPLRV.SLR","119.80","-1.88","-26.78"],["2026-07-08T16:35:00","DPC.AZ","121.06","-2.21","-25.19"],["2026-07-08T16:35:00","DPC.DPC","121.03","-1.98","-25.45"],["2026-07-08T16:35:00","DPC.EDNF","133.17","0.99","-16.28"],["2026-07-08T16:35:00","DPC.EKM1","113.83","-6.93","-27.70"],["2026-07-08T16:35:00","DPC.EKM2","113.83","-6.93","-27.70"],["2026-07-08T16:35:00","DPC.FILMOR.SLR","115.87","-9.78","-22.81"],["2026-07-08T16:35:00","DPC.FLAMBEAU","118.62","2.24","-32.08"],["2026-07-08T16:35:00","DPC.GENOA3","120.86","-1.00","-26.60"],["2026-07-08T16:35:00","DPC.JPM","110.43","-9.88","-28.15"],["2026-07-08T16:35:00","DPC.MCNEILUS2","112.29","-14.48","-21.69"],["2026-07-08T16:35:00","DPC.NSPLOAD","125.94","8.15","-30.67"],["2026-07-08T16:35:00","DPC.NSPP_1.AZ","126.44","8.80","-30.82"],["2026-07-08T16:35:00","DPC.NWEC.AZ","124.40","4.03","-28.09"],["2026-07-08T16:35:00","DPC.NWELOAD","124.40","4.03","-28.09"],["2026-07-08T16:35:00","DPC.STNMAN.ARR","122.84","-2.93","-22.69"],["2026-07-08T16:35:00","DPC.WINNEBAGO","115.36","-13.52","-19.58"],["2026-07-08T16:35:00","DPL","156.96","-0.01","8.51"],["2026-07-08T16:35:00","DUK","157.87","0.53","8.88"],["2026-07-08T16:35:00","EAI.AECC_1.AZ","34.18","-3.66","-110.62"],["2026-07-08T16:35:00","EAI.AECCHYDRO2","37.26","-3.53","-107.67"],["2026-07-08T16:35:00","EAI.AECCHYDRO9","32.59","-7.17","-108.70"],["2026-07-08T16:35:00","EAI.AECCLD","34.19","-3.63","-110.64"],["2026-07-08T16:35:00","EAI.AECCMCCLLN","33.94","-6.61","-107.91"],["2026-07-08T16:35:00","EAI.AECCMGVCT1","31.02","-9.21","-108.23"],["2026-07-08T16:35:00","EAI.AECCMGVCT2","31.02","-9.21","-108.23"],["2026-07-08T16:35:00","EAI.AECCMGVMST","31.02","-9.21","-108.23"],["2026-07-08T16:35:00","EAI.AECCOSWCT1","32.02","-7.99","-108.45"],["2026-07-08T16:35:00","EAI.AECCOSWCT2","32.02","-7.99","-108.45"],["2026-07-08T16:35:00","EAI.AECCOSWCT3","32.02","-7.99","-108.45"],["2026-07-08T16:35:00","EAI.AECCOSWCT4","32.02","-7.99","-108.45"],["2026-07-08T16:35:00","EAI.AECCOSWCT5","32.02","-7.99","-108.45"],["2026-07-08T16:35:00","EAI.AECCOSWCT6","32.02","-7.99","-108.45"],["2026-07-08T16:35:00","EAI.AECCOSWCT7","32.02","-7.99","-108.45"],["2026-07-08T16:35:00","EAI.AECCOSWST1","32.02","-7.99","-108.45"],["2026-07-08T16:35:00","EAI.AECCOSWST2","32.02","-7.99","-108.45"],["2026-07-08T16:35:00","EAI.AECCWCSOL","27.50","-11.31","-109.65"],["2026-07-08T16:35:00","EAI.ANO1","29.34","-10.50","-108.62"],["2026-07-08T16:35:00","EAI.ANO2","29.65","-10.19","-108.62"],["2026-07-08T16:35:00","EAI.ARSNC1.ARR","32.29","-7.89","-108.28"],["2026-07-08T16:35:00","EAI.BIGCYP120","36.01","-3.15","-109.30"],["2026-07-08T16:35:00","EAI.BIGCYP20","36.01","-3.15","-109.30"],["2026-07-08T16:35:00","EAI.BIGCYP40","36.01","-3.15","-109.30"],["2026-07-08T16:35:00","EAI.BLAKELY1","32.36","-7.80","-108.30"],["2026-07-08T16:35:00","EAI.BLAKELY2","32.36","-7.80","-108.30"],["2026-07-08T16:35:00","EAI.BUBALD","33.75","-6.32","-108.39"],["2026-07-08T16:35:00","EAI.CARPNTR_1","31.32","-8.88","-108.26"],["2026-07-08T16:35:00","EAI.CARPNTR_2","32.18","-8.02","-108.26"],["2026-07-08T16:35:00","EAI.CC.AECCMGV","31.02","-9.21","-108.23"],["2026-07-08T16:35:00","EAI.CC.AECCOSW","32.02","-7.99","-108.45"],["2026-07-08T16:35:00","EAI.CC.BLAKLY","32.36","-7.80","-108.30"],["2026-07-08T16:35:00","EAI.CC.DEGRAY","28.50","-11.72","-108.24"],["2026-07-08T16:35:00","EAI.CC.DELL","36.46","-2.94","-109.06"],["2026-07-08T16:35:00","EAI.CC.HT_SPR1","31.02","-9.26","-108.18"],["2026-07-08T16:35:00","AMIL.REI2CTGH","155.10","-4.83","11.47"],["2026-07-08T16:35:00","AMIL.REN1","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.RES.CNE","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.RESE","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.RICHLAND","156.41","-0.93","8.88"],["2026-07-08T16:35:00","AMIL.RISING.H","158.88","-1.34","11.76"],["2026-07-08T16:35:00","AMIL.RISING.L","158.96","-1.27","11.77"],["2026-07-08T16:35:00","AMIL.RIVRFRRYS","159.68","-0.49","11.71"],["2026-07-08T16:35:00","AMIL.RLGY01","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.RNGDRP","156.34","-3.42","11.30"],["2026-07-08T16:35:00","AMIL.RNGPSS","156.12","-4.14","11.80"],["2026-07-08T16:35:00","AMIL.RPGI_1.AZ","132.87","-5.57","-10.02"],["2026-07-08T16:35:00","AMIL.RSPWIND","159.28","0.16","10.66"],["2026-07-08T16:35:00","AMIL.RUBY","159.60","-0.51","11.65"],["2026-07-08T16:35:00","AMIL.RUSHMORE","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.SALTCREEK","157.66","-1.30","10.50"],["2026-07-08T16:35:00","AMIL.SBL_ASIBL","129.13","-7.81","-11.52"],["2026-07-08T16:35:00","AMIL.SDNY.MVP","158.79","-1.42","11.75"],["2026-07-08T16:35:00","AMIL.SELC","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.SESRETAIL","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.SFE_IL","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.SIPC","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.SIPC.BGRV","159.47","-1.30","12.31"],["2026-07-08T16:35:00","AMIL.SIPM_1.AZ","158.44","-0.84","10.82"],["2026-07-08T16:35:00","AMIL.SMRT","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.SNAPDGSL","156.53","-3.77","11.84"],["2026-07-08T16:35:00","AMIL.SOY_2.AZ","157.83","-0.80","10.17"],["2026-07-08T16:35:00","AMIL.SSWE","159.42","-0.86","11.82"],["2026-07-08T16:35:00","AMIL.STAR","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.STLNG.ARR","157.06","-1.94","10.54"],["2026-07-08T16:35:00","AMIL.STWF","162.40","1.81","12.13"],["2026-07-08T16:35:00","AMIL.SUGARCRK","158.23","-1.01","10.78"],["2026-07-08T16:35:00","AMIL.SWE_IL","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.SWEC.ARR","161.41","1.46","11.49"],["2026-07-08T16:35:00","AMIL.SWECC","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.SWGRASS","156.34","-3.42","11.30"],["2026-07-08T16:35:00","AMIL.SZE","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.SZE_SCI","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.TBCRSTAT","100.30","-13.59","-34.57"],["2026-07-08T16:35:00","AMIL.TBLUESSLR","156.64","-4.11","12.29"],["2026-07-08T16:35:00","AMIL.THNK","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.TILTU1","159.15","-1.12","11.81"],["2026-07-08T16:35:00","AMIL.TILTU2","159.15","-1.12","11.81"],["2026-07-08T16:35:00","AMIL.TILTU3","159.15","-1.12","11.81"],["2026-07-08T16:35:00","AMIL.TILTU4","159.15","-1.12","11.81"],["2026-07-08T16:35:00","AMIL.TLDNSLR","156.38","-3.92","11.84"],["2026-07-08T16:35:00","AMIL.TPM_123","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.TRA_ATRAE","83.21","-13.13","-52.12"],["2026-07-08T16:35:00","AMIL.TREX_IL","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.USSTL.ARR","157.22","-1.72","10.48"],["2026-07-08T16:35:00","AMIL.VEM","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.VIN_AVINT","128.44","-8.06","-11.96"],["2026-07-08T16:35:00","AMIL.VRD","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.W_BRCTIPT","141.51","-0.30","-6.65"],["2026-07-08T16:35:00","AMIL.WDRV.ARR","157.08","-1.69","10.31"],["2026-07-08T16:35:00","AMIL.WISE.IWUS","160.52","0.24","11.82"],["2026-07-08T16:35:00","AMIL.WLBRWEST","141.39","-1.28","-5.79"],["2026-07-08T16:35:00","AMIL.WOLV","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMIL.WPSE","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.WPSE.DM","158.85","-0.14","10.53"],["2026-07-08T16:35:00","AMIL.WPSE.OLIN","157.53","-1.24","10.31"],["2026-07-08T16:35:00","AMIL.WRSF","150.89","-6.34","8.77"],["2026-07-08T16:35:00","AMIL.WVPA","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.WVPA_2.AZ","159.24","0.20","10.58"],["2026-07-08T16:35:00","AMIL.WVPA_4.AZ","157.86","-1.19","10.59"],["2026-07-08T16:35:00","AMIL.WWEC","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.XLON","158.86","-0.11","10.51"],["2026-07-08T16:35:00","AMIL.XOEN","158.86","-0.12","10.52"],["2026-07-08T16:35:00","AMMO.176803","157.45","-2.12","11.11"],["2026-07-08T16:35:00","AMMO.179586","150.52","-5.16","7.22"],["2026-07-08T16:35:00","AMMO.ADELITE","138.43","-10.03","0.00"],["2026-07-08T16:35:00","AMMO.AEM.MO","153.94","-2.12","7.60"],["2026-07-08T16:35:00","AMMO.ALTONA","134.41","-14.05","0.00"],["2026-07-08T16:35:00","AMMO.AUDRN11","140.11","-9.99","1.64"],["2026-07-08T16:35:00","AMMO.AUDRN22","140.08","-10.02","1.64"],["2026-07-08T16:35:00","AMMO.AUDRN33","140.11","-9.99","1.64"],["2026-07-08T16:35:00","AMMO.AUDRN44","140.09","-10.01","1.64"],["2026-07-08T16:35:00","AMMO.AUDRN55","140.12","-9.98","1.64"],["2026-07-08T16:35:00","AMMO.AUDRN66","140.09","-10.01","1.64"],["2026-07-08T16:35:00","AMMO.AUDRN77","140.11","-9.99","1.64"],["2026-07-08T16:35:00","AMMO.AUDRN88","140.08","-10.02","1.64"],["2026-07-08T16:35:00","AMMO.BBS","149.67","-6.01","7.22"],["2026-07-08T16:35:00","AMMO.BLUEJAY","133.62","-14.84","0.00"],["2026-07-08T16:35:00","AMMO.BOWLGREEN","144.52","-10.58","6.64"],["2026-07-08T16:35:00","AMMO.CALF_1.AZ","141.72","-6.74","0.00"],["2026-07-08T16:35:00","AMMO.CALI","153.94","-2.12","7.60"],["2026-07-08T16:35:00","AMMO.CALLAWAY1","145.92","-7.66","5.12"],["2026-07-08T16:35:00","AMMO.CC.KEOKUK","144.56","-3.90","0.00"],["2026-07-08T16:35:00","AMMO.CC.OSAGE","138.71","-9.75","0.00"],["2026-07-08T16:35:00","AMMO.CCG_1.AZ","158.03","-1.02","10.59"],["2026-07-08T16:35:00","AMMO.CEC.AMRIZ","159.40","-1.68","12.62"],["2026-07-08T16:35:00","AMMO.CENT","153.94","-2.12","7.60"],["2026-07-08T16:35:00","AMMO.DBOBCATSO","165.41","-4.76","21.71"],["2026-07-08T16:35:00","AMMO.DR.AMMO","157.87","-0.78","10.19"],["2026-07-08T16:35:00","NSP.SHERC3.SLR","117.39","-12.15","-18.92"],["2026-07-08T16:35:00","NSP.SHERCO.3","117.45","-12.09","-18.92"],["2026-07-08T16:35:00","NSP.SHERCO1","117.02","-12.52","-18.92"],["2026-07-08T16:35:00","NSP.SMP","115.19","-10.44","-22.83"],["2026-07-08T16:35:00","NSP.SMPM.S3","117.45","-12.09","-18.92"],["2026-07-08T16:35:00","NSP.SPGSPG1","118.05","-11.33","-19.08"],["2026-07-08T16:35:00","NSP.ST_PETER","117.35","-9.78","-21.33"],["2026-07-08T16:35:00","NSP.STCLOUD1","119.77","-10.04","-18.65"],["2026-07-08T16:35:00","NSP.STCRO","115.33","-13.10","-20.03"],["2026-07-08T16:35:00","NSP.STJM_1.AZ","129.10","-6.05","-13.31"],["2026-07-08T16:35:00","NSP.STONERAY","119.05","-16.28","-13.13"],["2026-07-08T16:35:00","NSP.TEA_1.AZ","115.34","-10.27","-22.85"],["2026-07-08T16:35:00","NSP.UILK1","119.57","-15.79","-13.10"],["2026-07-08T16:35:00","NSP.UOFMGEN1","120.71","-8.70","-19.05"],["2026-07-08T16:35:00","NSP.UOFMGEN2","119.73","-9.59","-19.14"],["2026-07-08T16:35:00","NSP.UPLS_1.AZ","123.56","-6.51","-18.39"],["2026-07-08T16:35:00","NSP.UPLS_2.AZ","121.00","-12.44","-15.02"],["2026-07-08T16:35:00","NSP.UPLS_3.AZ","126.00","-8.55","-13.91"],["2026-07-08T16:35:00","NSP.VALYVIEW1","120.72","-14.64","-13.10"],["2026-07-08T16:35:00","NSP.VELVAVELV","118.90","-13.56","-16.00"],["2026-07-08T16:35:00","NSP.W_TRIW_TR","120.04","-15.32","-13.10"],["2026-07-08T16:35:00","NSP.WESTSID1","120.41","-12.02","-16.03"],["2026-07-08T16:35:00","NSP.WHEAT1.ARR","114.29","-6.05","-28.12"],["2026-07-08T16:35:00","NSP.WHEAT3.ARR","114.29","-6.05","-28.12"],["2026-07-08T16:35:00","NSP.WHEATON_08","112.54","-7.80","-28.12"],["2026-07-08T16:35:00","NSP.WHEATON_09","115.56","-4.47","-28.43"],["2026-07-08T16:35:00","NSP.WHEATON_10","115.64","-4.39","-28.43"],["2026-07-08T16:35:00","NSP.WHEATON_11","115.56","-4.47","-28.43"],["2026-07-08T16:35:00","NSP.WHEATON_12","115.64","-4.39","-28.43"],["2026-07-08T16:35:00","NSP.WHEATON_13","115.56","-4.47","-28.43"],["2026-07-08T16:35:00","NSP.WILMAR1","117.09","-15.79","-15.58"],["2026-07-08T16:35:00","NSP.WILMAR2","117.09","-15.79","-15.58"],["2026-07-08T16:35:00","NSP.WIMUNI.AZ","121.24","2.13","-29.35"],["2026-07-08T16:35:00","NSP.WINDVEST1","120.80","-14.56","-13.10"],["2026-07-08T16:35:00","NSP.WOODST1","120.30","-15.06","-13.10"],["2026-07-08T16:35:00","NSP.WPIPST1","119.53","-15.83","-13.10"],["2026-07-08T16:35:00","NSP.WPPI","119.20","-3.49","-25.77"],["2026-07-08T16:35:00","NSP.WPPI_1.AZ","119.20","-3.49","-25.77"],["2026-07-08T16:35:00","NSP.WSSOT3.HYD","117.35","-1.73","-29.38"],["2026-07-08T16:35:00","NSP.WSSOT4.HYD","117.32","-1.76","-29.38"],["2026-07-08T16:35:00","NYISO","161.12","3.24","9.42"],["2026-07-08T16:35:00","OKGE","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","ONT","156.07","1.62","5.99"],["2026-07-08T16:35:00","ONT.DECO.PSOUT","153.96","-1.09","6.59"],["2026-07-08T16:35:00","ONT_W","125.83","-9.34","-13.29"],["2026-07-08T16:35:00","OPPD","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","OTP.ANT","118.95","-15.29","-14.22"],["2026-07-08T16:35:00","OTP.ASHTAIII","124.09","-7.93","-16.44"],["2026-07-08T16:35:00","OTP.ASHTUBULA","124.09","-7.93","-16.44"],["2026-07-08T16:35:00","OTP.ASTORIA","119.44","-15.36","-13.66"],["2026-07-08T16:35:00","OTP.AZ","123.63","-8.14","-16.69"],["2026-07-08T16:35:00","OTP.BENSON.ARR","127.53","-5.48","-15.45"],["2026-07-08T16:35:00","OTP.BEPC1","123.69","-8.95","-15.82"],["2026-07-08T16:35:00","OTP.BIGSTON1","114.90","-19.32","-14.24"],["2026-07-08T16:35:00","OTP.BRDRS1.WND","113.81","-17.42","-17.23"],["2026-07-08T16:35:00","OTP.CENTER1","118.74","-14.16","-15.56"],["2026-07-08T16:35:00","OTP.COURTNY.WF","122.57","-9.82","-16.07"],["2026-07-08T16:35:00","OTP.COYOT1","117.22","-15.64","-15.60"],["2026-07-08T16:35:00","OTP.COYOT1AME","117.22","-15.64","-15.60"],["2026-07-08T16:35:00","OTP.CRIDG1.WND","118.81","-15.43","-14.22"],["2026-07-08T16:35:00","OTP.CRIDG2.WND","118.78","-15.46","-14.22"],["2026-07-08T16:35:00","OTP.DHWE","119.82","-14.80","-13.84"],["2026-07-08T16:35:00","OTP.DR1_2.WND","119.77","-14.55","-14.14"],["2026-07-08T16:35:00","OTP.DR3.WND","119.74","-14.58","-14.14"],["2026-07-08T16:35:00","OTP.EDGLYEDGL","127.31","-5.81","-15.34"],["2026-07-08T16:35:00","OTP.GRANTCO","127.03","-5.06","-16.37"],["2026-07-08T16:35:00","OTP.GRE","127.16","-4.87","-16.43"],["2026-07-08T16:35:00","OTP.GRE.ASHTII","124.10","-7.92","-16.44"],["2026-07-08T16:35:00","OTP.GRE.DEUEL","119.82","-14.80","-13.84"],["2026-07-08T16:35:00","OTP.GRE.DSA","122.53","-9.87","-16.06"],["2026-07-08T16:35:00","OTP.GRE.SPRTWD","122.32","-10.08","-16.06"],["2026-07-08T16:35:00","OTP.GREM_2.AZ","127.27","-4.74","-16.45"],["2026-07-08T16:35:00","OTP.HETLA","123.35","-11.10","-14.01"],["2026-07-08T16:35:00","OTP.HILS_1.AZ","126.25","-5.24","-16.97"],["2026-07-08T16:35:00","OTP.HLSOLAR","124.60","-7.25","-16.61"],["2026-07-08T16:35:00","OTP.JAMSPK1","122.98","-9.55","-15.93"],["2026-07-08T16:35:00","OTP.JAMSPK2","122.55","-9.98","-15.93"],["2026-07-08T16:35:00","OTP.LAKESWIND","129.64","-1.92","-16.90"],["2026-07-08T16:35:00","OTP.LANGDN1","123.21","-8.05","-17.20"],["2026-07-08T16:35:00","OTP.LANGDN2","123.21","-8.05","-17.20"],["2026-07-08T16:35:00","OTP.MDU","118.87","-15.35","-14.24"],["2026-07-08T16:35:00","OTP.MDU.BSTON1","114.90","-19.32","-14.24"],["2026-07-08T16:35:00","OTP.MDU.COYOTE","117.22","-15.64","-15.60"],["2026-07-08T16:35:00","OTP.MDUM_1.AZ","118.87","-15.35","-14.24"],["2026-07-08T16:35:00","OTP.MMPA","123.28","-8.04","-17.14"],["2026-07-08T16:35:00","OTP.MPC","123.40","-8.07","-16.99"],["2026-07-08T16:35:00","OTP.MPC.AGZ","124.49","-7.58","-16.39"],["2026-07-08T16:35:00","OTP.MPC.ASH","124.09","-7.93","-16.44"],["2026-07-08T16:35:00","OTP.MPC.ASH2","124.10","-7.92","-16.44"],["2026-07-08T16:35:00","OTP.MPC.BUTLER","125.80","-6.25","-16.41"],["2026-07-08T16:35:00","OTP.MPC.COYT1","117.22","-15.64","-15.60"],["2026-07-08T16:35:00","OTP.MPC.LANGDN","123.21","-8.05","-17.20"],["2026-07-08T16:35:00","OTP.MPC.OLVIII","119.09","-13.88","-15.49"],["2026-07-08T16:35:00","CIN.MARKLND.1","158.62","0.67","9.49"],["2026-07-08T16:35:00","CIN.MARKLND.2","158.62","0.67","9.49"],["2026-07-08T16:35:00","CIN.MARKLND.3","158.62","0.67","9.49"],["2026-07-08T16:35:00","CIN.NIPS.APLSS","160.97","1.78","10.73"],["2026-07-08T16:35:00","CIN.NIPS.FRBNK","158.42","-1.72","11.68"],["2026-07-08T16:35:00","CIN.NIPS.GBSNS","160.60","0.63","11.51"],["2026-07-08T16:35:00","CIN.NIPS.JRDCK","159.64","-0.65","11.83"],["2026-07-08T16:35:00","CIN.NOBLEVL.3","164.53","4.30","11.77"],["2026-07-08T16:35:00","CIN.NOBLEVL.4","164.53","4.30","11.77"],["2026-07-08T16:35:00","CIN.NOBLEVL.5","164.53","4.30","11.77"],["2026-07-08T16:35:00","CIN.PSI","167.34","7.36","11.52"],["2026-07-08T16:35:00","CIN.PSI.IMPA","167.34","7.36","11.52"],["2026-07-08T16:35:00","CIN.PSI.LMU","167.34","7.36","11.52"],["2026-07-08T16:35:00","CIN.PSI_2.AZ","165.89","6.29","11.14"],["2026-07-08T16:35:00","CIN.PSI_3.AZ","164.71","4.84","11.41"],["2026-07-08T16:35:00","CIN.PV.SPEEDWY","165.99","5.89","11.64"],["2026-07-08T16:35:00","CIN.SIGE","165.72","5.84","11.42"],["2026-07-08T16:35:00","CIN.SIGW_1.AZ","165.72","5.84","11.42"],["2026-07-08T16:35:00","CIN.SUCRKGT1","158.66","-1.51","11.71"],["2026-07-08T16:35:00","CIN.SUCRKGT2","158.66","-1.51","11.71"],["2026-07-08T16:35:00","CIN.SUCRKST1","158.65","-1.52","11.71"],["2026-07-08T16:35:00","CIN.SUGRCK.MVP","158.66","-1.51","11.71"],["2026-07-08T16:35:00","CIN.TIPMONT","167.34","7.36","11.52"],["2026-07-08T16:35:00","CIN.TWINBR1","169.54","9.37","11.71"],["2026-07-08T16:35:00","CIN.WABASL.ARR","160.54","0.32","11.76"],["2026-07-08T16:35:00","CIN.WBSPSI.ARR","164.56","5.40","10.70"],["2026-07-08T16:35:00","CIN.WHEATCTG1","158.94","-1.17","11.65"],["2026-07-08T16:35:00","CIN.WHEATCTG2","158.28","-1.83","11.65"],["2026-07-08T16:35:00","CIN.WHEATCTG3","159.07","-1.04","11.65"],["2026-07-08T16:35:00","CIN.WHEATCTG4","159.07","-1.04","11.65"],["2026-07-08T16:35:00","CIN.WHTSLR.SIG","166.89","6.97","11.46"],["2026-07-08T16:35:00","CIN.WRHILND","160.51","0.26","11.79"],["2026-07-08T16:35:00","CIN.WVPA.BNLIL","167.34","7.36","11.52"],["2026-07-08T16:35:00","CIN.WVPA.PSI","167.34","7.36","11.52"],["2026-07-08T16:35:00","CIN.WVPA_1.AZ","167.33","7.35","11.52"],["2026-07-08T16:35:00","CLEC.ACA11","35.71","-6.40","-106.35"],["2026-07-08T16:35:00","CLEC.ACA12","35.71","-6.40","-106.35"],["2026-07-08T16:35:00","CLEC.ACA13","35.71","-6.40","-106.35"],["2026-07-08T16:35:00","CLEC.AXLA","31.51","-9.98","-106.97"],["2026-07-08T16:35:00","CLEC.AXLA_1.AZ","31.51","-9.98","-106.97"],["2026-07-08T16:35:00","CLEC.CC.ACAPB1","35.71","-6.40","-106.35"],["2026-07-08T16:35:00","CLEC.CC.CPS6","33.63","-8.08","-106.75"],["2026-07-08T16:35:00","CLEC.CC.CPS7","33.64","-8.07","-106.75"],["2026-07-08T16:35:00","CLEC.CLEC","35.80","-5.99","-106.67"],["2026-07-08T16:35:00","CLEC.CPS6","33.62","-8.10","-106.74"],["2026-07-08T16:35:00","CLEC.CPS6ST","33.66","-8.05","-106.75"],["2026-07-08T16:35:00","CLEC.CPS71","33.62","-8.10","-106.74"],["2026-07-08T16:35:00","CLEC.CPS72","33.62","-8.10","-106.74"],["2026-07-08T16:35:00","CLEC.CPS7ST","33.66","-8.05","-106.75"],["2026-07-08T16:35:00","CLEC.CPWR_1.AZ","35.80","-5.99","-106.67"],["2026-07-08T16:35:00","CLEC.CPWR_2.AZ","128.52","-1.70","-18.24"],["2026-07-08T16:35:00","CLEC.CPWR_6.AZ","149.02","-1.09","1.65"],["2026-07-08T16:35:00","CLEC.CPWR_8.AZ","34.50","-6.75","-107.21"],["2026-07-08T16:35:00","CLEC.DOLETSLR","32.01","-8.52","-107.93"],["2026-07-08T16:35:00","CLEC.DPS.ARR","32.01","-8.52","-107.93"],["2026-07-08T16:35:00","CLEC.ELIZSOL","31.96","-9.37","-107.13"],["2026-07-08T16:35:00","CLEC.HOLCRKSOL","34.27","-6.42","-107.77"],["2026-07-08T16:35:00","CLEC.HOPK1.ARR","40.29","-1.80","-106.37"],["2026-07-08T16:35:00","CLEC.HUNTER5","31.39","-10.10","-106.97"],["2026-07-08T16:35:00","CLEC.MPS3","29.42","-12.00","-107.04"],["2026-07-08T16:35:00","CLEC.NPS1","29.32","-12.10","-107.04"],["2026-07-08T16:35:00","CLEC.ORIN","41.01","-1.11","-106.34"],["2026-07-08T16:35:00","CLEC.PRAIRIE","34.95","-6.90","-106.61"],["2026-07-08T16:35:00","CLEC.RPS2","29.50","-11.92","-107.04"],["2026-07-08T16:35:00","CLEC.RPS2.LAFA","29.50","-11.92","-107.04"],["2026-07-08T16:35:00","CLEC.RPS2.LEPA","29.50","-11.92","-107.04"],["2026-07-08T16:35:00","CLEC.SINGERSO","31.46","-9.58","-107.42"],["2026-07-08T16:35:00","CLEC.SPS1","37.54","-4.62","-106.30"],["2026-07-08T16:35:00","CLEC.TPS4","39.86","-2.27","-106.33"],["2026-07-08T16:35:00","CONS.5CHANNELS","167.25","11.94","6.85"],["2026-07-08T16:35:00","CONS.ADA.ARR","165.32","9.65","7.21"],["2026-07-08T16:35:00","CONS.AESM.CHSE","147.82","-1.88","1.24"],["2026-07-08T16:35:00","CONS.ALCONA","163.62","8.25","6.91"],["2026-07-08T16:35:00","CONS.ALLEGAN","166.05","11.23","6.36"],["2026-07-08T16:35:00","CONS.ALPENA","165.98","10.56","6.96"],["2026-07-08T16:35:00","CONS.ALPENTHBA","165.98","10.56","6.96"],["2026-07-08T16:35:00","CONS.ALPINE01","153.10","-2.41","7.05"],["2026-07-08T16:35:00","CONS.ALPINE02","153.09","-2.42","7.05"],["2026-07-08T16:35:00","CONS.ASSEMBLY3","156.02","0.89","6.67"],["2026-07-08T16:35:00","CONS.AZ","163.04","9.27","5.31"],["2026-07-08T16:35:00","CONS.BRANCH","100.37","0.17","-48.26"],["2026-07-08T16:35:00","CONS.BRENTRNG1","167.85","12.84","6.55"],["2026-07-08T16:35:00","CONS.BRNP8","158.37","3.70","6.21"],["2026-07-08T16:35:00","CONS.BSE.CEC","164.36","10.94","4.96"],["2026-07-08T16:35:00","CONS.CA3.MPPA","156.31","0.35","7.50"],["2026-07-08T16:35:00","CONS.CA3_WPSC","156.31","0.35","7.50"],["2026-07-08T16:35:00","CONS.CADILAC","159.02","3.35","7.21"],["2026-07-08T16:35:00","CONS.CADILGMA2","159.02","3.35","7.21"],["2026-07-08T16:35:00","CONS.CAMPBELL1","156.48","0.69","7.33"],["2026-07-08T16:35:00","CONS.CAMPBELL2","157.09","1.30","7.33"],["2026-07-08T16:35:00","CONS.CAMPBELL3","156.31","0.35","7.50"],["2026-07-08T16:35:00","CONS.CC.COVRT1","160.43","0.89","11.08"],["2026-07-08T16:35:00","CONS.CC.COVRT2","160.43","0.89","11.08"],["2026-07-08T16:35:00","CONS.CC.COVRT3","160.49","0.95","11.08"],["2026-07-08T16:35:00","CONS.MPPA.ASSM","156.02","0.89","6.67"],["2026-07-08T16:35:00","CONS.MPPA.CHSE","149.01","1.10","-0.55"],["2026-07-08T16:35:00","CONS.MPPA.HSLR","161.77","6.01","7.30"],["2026-07-08T16:35:00","CONS.MPPA_3.AZ","163.56","8.96","6.14"],["2026-07-08T16:35:00","CONS.MSCP_1.AZ","130.39","3.36","-21.43"],["2026-07-08T16:35:00","CONS.MSCPA","128.49","3.01","-22.98"],["2026-07-08T16:35:00","CONS.MSNRD.SOL","152.41","-2.89","6.84"],["2026-07-08T16:35:00","CONS.MUSKSOL","161.38","5.62","7.30"],["2026-07-08T16:35:00","CONS.MWEC","159.89","11.63","-0.20"],["2026-07-08T16:35:00","CONS.NESL","164.36","10.94","4.96"],["2026-07-08T16:35:00","CONS.PAL_HEPM","160.51","0.97","11.08"],["2026-07-08T16:35:00","CONS.PAL_WPSC","160.51","0.97","11.08"],["2026-07-08T16:35:00","CONS.PFZT","156.18","4.61","3.11"],["2026-07-08T16:35:00","CONS.PINERVR1","159.48","4.12","6.90"],["2026-07-08T16:35:00","CONS.PNRVR.SOL","159.48","4.12","6.90"],["2026-07-08T16:35:00","CONS.POLARIS1","157.80","2.29","7.05"],["2026-07-08T16:35:00","CONS.POLRS.SOL","157.80","2.29","7.05"],["2026-07-08T16:35:00","CONS.RENAIGEN1","157.23","1.63","7.14"],["2026-07-08T16:35:00","CONS.RENAIGEN2","157.23","1.63","7.14"],["2026-07-08T16:35:00","CONS.RENAIGEN3","157.23","1.63","7.14"],["2026-07-08T16:35:00","CONS.RENAIGEN4","157.23","1.63","7.14"],["2026-07-08T16:35:00","CONS.ROGERSHYD","169.15","13.43","7.26"],["2026-07-08T16:35:00","CONS.RVRFORK","149.88","-0.35","1.77"],["2026-07-08T16:35:00","CONS.RVRFORK2","149.88","-0.35","1.77"],["2026-07-08T16:35:00","CONS.S.COLDCRK","110.51","1.02","-38.97"],["2026-07-08T16:35:00","CONS.S.EAGLECR","158.90","3.62","6.82"],["2026-07-08T16:35:00","CONS.S.GRAT2","158.84","3.51","6.87"],["2026-07-08T16:35:00","CONS.S.LTROUT","166.41","10.96","6.99"],["2026-07-08T16:35:00","CONS.SAUK1","115.07","-0.52","-32.87"],["2026-07-08T16:35:00","CONS.SCIT","166.59","11.38","6.75"],["2026-07-08T16:35:00","CONS.SCWND1","161.54","5.95","7.13"],["2026-07-08T16:35:00","CONS.SCWND2","161.54","5.95","7.13"],["2026-07-08T16:35:00","CONS.SCWND3","161.54","5.95","7.13"],["2026-07-08T16:35:00","CONS.SCWND4","161.54","5.95","7.13"],["2026-07-08T16:35:00","CONS.SELC","163.39","9.88","5.05"],["2026-07-08T16:35:00","CONS.SESB","163.62","10.13","5.03"],["2026-07-08T16:35:00","CONS.SPNGCREEK","151.14","1.04","1.64"],["2026-07-08T16:35:00","CONS.SUNFISH2","156.57","4.26","3.85"],["2026-07-08T16:35:00","CONS.THTFD.ARR","162.19","7.07","6.66"],["2026-07-08T16:35:00","CONS.TIBBITS","109.33","1.00","-40.13"],["2026-07-08T16:35:00","CONS.TIPPY","159.26","3.56","7.24"],["2026-07-08T16:35:00","CONS.TUSCOLA1","161.19","6.04","6.69"],["2026-07-08T16:35:00","CONS.UCMI","135.43","6.87","-19.90"],["2026-07-08T16:35:00","CONS.VKLINCOLN","167.87","12.52","6.89"],["2026-07-08T16:35:00","CONS.VKMCBAIN1","158.29","2.62","7.21"],["2026-07-08T16:35:00","CONS.VSTBG8","162.44","7.01","6.97"],["2026-07-08T16:35:00","CONS.WEADKBAT","165.37","10.21","6.70"],["2026-07-08T16:35:00","CONS.WEADO.ARR","164.73","9.57","6.70"],["2026-07-08T16:35:00","CONS.WEBBERHYD","163.00","7.68","6.86"],["2026-07-08T16:35:00","CONS.WHITI.ARR","161.24","8.10","4.68"],["2026-07-08T16:35:00","CONS.WOLV","162.11","6.73","6.92"],["2026-07-08T16:35:00","CONS.WPMC","164.27","10.84","4.97"],["2026-07-08T16:35:00","CONS.WPSC_1.AZ","164.71","11.15","5.10"],["2026-07-08T16:35:00","CONS.WPSC_2.AZ","164.63","11.21","4.96"],["2026-07-08T16:35:00","CONS.WVPA_1.AZ","161.62","11.46","1.70"],["2026-07-08T16:35:00","CONS.ZEELAND1A","156.14","0.00","7.68"],["2026-07-08T16:35:00","CONS.ZEELAND1B","156.14","0.00","7.68"],["2026-07-08T16:35:00","CONS.ZEELAND2A","156.21","0.07","7.68"],["2026-07-08T16:35:00","CONS.ZEELAND2B","156.28","0.14","7.68"],["2026-07-08T16:35:00","CONS.ZEELAND2C","155.94","-0.20","7.68"],["2026-07-08T16:35:00","CPLE","158.26","0.78","9.02"],["2026-07-08T16:35:00","CPLW","157.38","0.22","8.70"],["2026-07-08T16:35:00","CSWS","93.05","-9.64","-45.77"],["2026-07-08T16:35:00","CSWS.AEPM_2.AZ","148.69","-1.09","1.32"],["2026-07-08T16:35:00","CSWS.AEPM_3.AZ","149.03","-1.10","1.67"],["2026-07-08T16:35:00","CSWS.AEPM_4.AZ","36.30","-4.34","-107.82"],["2026-07-08T16:35:00","CSWS.ETEC_LD","149.21","-1.09","1.84"],["2026-07-08T16:35:00","CSWS.HOPE","142.93","-6.87","1.34"],["2026-07-08T16:35:00","CSWS.PRESCOTT","148.69","-1.09","1.32"],["2026-07-08T16:35:00","CSWS.SWERETAIL","149.03","-1.10","1.67"],["2026-07-08T16:35:00","CSWS.VEMCO","149.25","-1.09","1.88"],["2026-07-08T16:35:00","CWLD.AZ","140.83","-7.63","0.00"],["2026-07-08T16:35:00","CWLD.BLRG","135.99","-12.47","0.00"],["2026-07-08T16:35:00","CWLD.CEC2CTG1","138.60","-9.86","0.00"],["2026-07-08T16:35:00","CWLD.CEC2CTG2","138.60","-9.86","0.00"],["2026-07-08T16:35:00","CWLD.CEC2CTG3","139.29","-9.17","0.00"],["2026-07-08T16:35:00","CWLD.CEC2CTG4","139.29","-9.17","0.00"],["2026-07-08T16:35:00","CWLD.CWLD","140.80","-7.66","0.00"],["2026-07-08T16:35:00","CWLD.DR.CWLD","139.98","-8.48","0.00"],["2026-07-08T16:35:00","CWLD.FULT","152.79","4.33","0.00"],["2026-07-08T16:35:00","CWLD.PLANTD6","140.95","-7.51","0.00"],["2026-07-08T16:35:00","CWLD.PLANTD8","140.95","-7.51","0.00"],["2026-07-08T16:35:00","CWLD.SIKESTON","91.00","-6.03","-51.43"],["2026-07-08T16:35:00","CWLD.UMC","141.41","-7.05","0.00"],["2026-07-08T16:35:00","CWLP.AZ","158.29","-0.96","10.79"],["2026-07-08T16:35:00","CWLP.CWLP","158.34","-0.92","10.80"],["2026-07-08T16:35:00","CWLP.DALLMA84","157.56","-1.70","10.80"],["2026-07-08T16:35:00","CWLP.FACTOR91","158.03","-1.24","10.81"],["2026-07-08T16:35:00","CWLP.GST","157.61","-1.65","10.80"],["2026-07-08T16:35:00","CWLP.INTERSA81","157.69","-1.60","10.83"],["2026-07-08T16:35:00","CWLP.REYNOLS91","158.52","-0.75","10.81"],["2026-07-08T16:35:00","CWLP.TEA_1.AZ","161.03","1.75","10.82"],["2026-07-08T16:35:00","DECO.APPLE","158.61","3.50","6.65"],["2026-07-08T16:35:00","DECO.AZ","166.87","11.89","6.52"],["2026-07-08T16:35:00","DECO.BAUER.MVP","160.21","5.05","6.70"],["2026-07-08T16:35:00","EES.ACAD2_CT1","35.10","-6.87","-106.49"],["2026-07-08T16:35:00","EES.ACAD2_CT2","35.10","-6.87","-106.49"],["2026-07-08T16:35:00","EES.ACAD2_ST","35.10","-6.87","-106.49"],["2026-07-08T16:35:00","EES.ACADA1.ARR","35.10","-6.87","-106.49"],["2026-07-08T16:35:00","EES.ACADA2.ARR","35.10","-6.87","-106.49"],["2026-07-08T16:35:00","EES.AIRLIN.ARR","37.27","-5.13","-106.06"],["2026-07-08T16:35:00","EES.AIRLIQ_GEI","37.70","-4.68","-106.08"],["2026-07-08T16:35:00","EES.AMITESO","38.83","-3.58","-106.05"],["2026-07-08T16:35:00","EES.AXIALL","30.56","-10.45","-107.45"],["2026-07-08T16:35:00","EES.AXLPLQ","36.60","-5.76","-106.10"],["2026-07-08T16:35:00","EES.BASFVFW","36.49","-4.44","-107.53"],["2026-07-08T16:35:00","EES.BASTAP.ARR","32.57","-8.74","-107.15"],["2026-07-08T16:35:00","EES.BASTP1.ARR","32.57","-8.74","-107.15"],["2026-07-08T16:35:00","EES.BASTR1.ARR","32.18","-9.11","-107.17"],["2026-07-08T16:35:00","EES.BASTR2.ARR","32.18","-9.11","-107.17"],["2026-07-08T16:35:00","EES.BC1_1","35.28","-7.05","-106.13"],["2026-07-08T16:35:00","EES.BC1_2","35.28","-7.05","-106.13"],["2026-07-08T16:35:00","EES.BC1_3","35.28","-7.05","-106.13"],["2026-07-08T16:35:00","EES.BC1_4","35.28","-7.05","-106.13"],["2026-07-08T16:35:00","EES.BC2_1","35.15","-7.15","-106.16"],["2026-07-08T16:35:00","EES.BC2_2","35.15","-7.15","-106.16"],["2026-07-08T16:35:00","EES.BC2_3","35.15","-7.15","-106.16"],["2026-07-08T16:35:00","EES.BGTEL1.ARR","37.31","-5.08","-106.07"],["2026-07-08T16:35:00","EES.BRAZ_1.AZ","38.96","-1.75","-107.75"],["2026-07-08T16:35:00","EES.BRAZLD","38.94","-1.77","-107.75"],["2026-07-08T16:35:00","EES.BRTNY1.ARR","37.51","-4.86","-106.09"],["2026-07-08T16:35:00","EES.BRTNY2.ARR","37.51","-4.86","-106.09"],["2026-07-08T16:35:00","EES.BURAS.ARR","34.77","-7.67","-106.02"],["2026-07-08T16:35:00","EES.BXTRW5.ARR","34.33","-7.75","-106.38"],["2026-07-08T16:35:00","EES.BXTRWL.ARR","34.33","-7.75","-106.38"],["2026-07-08T16:35:00","EES.BXWSN2.ARR","34.56","-7.52","-106.38"],["2026-07-08T16:35:00","EES.BYCT1","34.89","-6.80","-106.77"],["2026-07-08T16:35:00","EES.BYCT2","34.89","-6.80","-106.77"],["2026-07-08T16:35:00","EES.BYCT3","34.89","-6.80","-106.77"],["2026-07-08T16:35:00","EES.BYCT4","34.89","-6.80","-106.77"],["2026-07-08T16:35:00","EES.BYGL","32.97","-8.39","-107.10"],["2026-07-08T16:35:00","EES.CALCAS1_CT","31.39","-9.61","-107.46"],["2026-07-08T16:35:00","EES.CALCAS2_CT","31.39","-9.61","-107.46"],["2026-07-08T16:35:00","EES.CALDWEL.AZ","40.83","0.16","-107.79"],["2026-07-08T16:35:00","EES.CALDWELL","40.83","0.16","-107.79"],["2026-07-08T16:35:00","EES.CARV_A","36.35","-6.02","-106.09"],["2026-07-08T16:35:00","EES.CARV_BC","36.35","-6.02","-106.09"],["2026-07-08T16:35:00","EES.CC.ACAD2","35.10","-6.87","-106.49"],["2026-07-08T16:35:00","EES.CC.JWL_1","33.04","-9.37","-106.05"],["2026-07-08T16:35:00","EES.CC.JWL_2","33.02","-9.39","-106.05"],["2026-07-08T16:35:00","EES.CC.LKCHAR","29.15","-11.89","-107.42"],["2026-07-08T16:35:00","EES.CC.MTCPS","33.90","-6.85","-107.71"],["2026-07-08T16:35:00","EES.CC.NINEM6","32.81","-9.63","-106.02"],["2026-07-08T16:35:00","EES.CC.NOPS","35.40","-7.07","-105.99"],["2026-07-08T16:35:00","EES.CC.OCAPS","36.92","-4.02","-107.52"],["2026-07-08T16:35:00","EES.CNWAY2.ARR","37.45","-4.93","-106.08"],["2026-07-08T16:35:00","EES.COLY1.ARR","36.60","-5.81","-106.05"],["2026-07-08T16:35:00","EES.CONC","36.97","-3.98","-107.51"],["2026-07-08T16:35:00","EES.CONCECO","36.97","-3.98","-107.51"],["2026-07-08T16:35:00","EES.CONCORDIA","42.31","0.47","-106.62"],["2026-07-08T16:35:00","EES.CONCPK","36.97","-3.98","-107.51"],["2026-07-08T16:35:00","EES.CONCSUP","36.97","-3.98","-107.51"],["2026-07-08T16:35:00","EES.CONWAY.ARR","37.45","-4.93","-106.08"],["2026-07-08T16:35:00","EES.CTEAU2.ARR","37.01","-5.34","-106.11"],["2026-07-08T16:35:00","EES.CTW_1","31.31","-9.63","-107.52"],["2026-07-08T16:35:00","EES.CTW_2","31.31","-9.63","-107.52"],["2026-07-08T16:35:00","EES.CTW_3","31.31","-9.63","-107.52"],["2026-07-08T16:35:00","EES.CTW_4","31.31","-9.63","-107.52"],["2026-07-08T16:35:00","EES.CYPRESS1CT","32.24","-8.67","-107.55"],["2026-07-08T16:35:00","EES.CYPRESS2CT","32.24","-8.67","-107.55"],["2026-07-08T16:35:00","EES.DBAYO1.ARR","35.10","-7.30","-106.06"],["2026-07-08T16:35:00","EES.DEMCO","37.91","-4.47","-106.08"],["2026-07-08T16:35:00","EES.DERSLD","35.54","-5.30","-107.62"],["2026-07-08T16:35:00","EES.DOWCHEM","36.45","-5.91","-106.10"],["2026-07-08T16:35:00","EES.DOWCHEMECO","36.45","-5.91","-106.10"],["2026-07-08T16:35:00","EES.DOWCHEMPK","36.45","-5.91","-106.10"],["2026-07-08T16:35:00","EES.DOWCHEMSUP","36.45","-5.91","-106.10"],["2026-07-08T16:35:00","EES.DR.ELLPT1","36.42","-5.79","-106.25"],["2026-07-08T16:35:00","EES.DR.ENMP","35.47","-6.98","-106.01"],["2026-07-08T16:35:00","EES.DR.OSG","37.92","-2.89","-107.65"],["2026-07-08T16:35:00","EES.EGMP_1.AZ","37.04","-5.00","-106.42"],["2026-07-08T16:35:00","EES.EGMP_2.AZ","31.22","-9.80","-107.44"],["2026-07-08T16:35:00","EES.ELILD","35.71","-6.33","-106.42"],["2026-07-08T16:35:00","EES.ELILD.RLA","35.71","-6.33","-106.42"],["2026-07-08T16:35:00","EES.ELMP_1.AZ","35.64","-6.47","-106.35"],["2026-07-08T16:35:00","EES.EMMP_1.AZ","38.37","-3.75","-106.34"],["2026-07-08T16:35:00","EES.EMMP_2.AZ","38.54","-3.70","-106.22"],["2026-07-08T16:35:00","EES.ENCO","37.15","-5.21","-106.10"],["2026-07-08T16:35:00","EES.ENMP_1.AZ","35.52","-6.93","-106.01"],["2026-07-08T16:35:00","EES.ESSO","37.15","-5.21","-106.10"],["2026-07-08T16:35:00","EES.ETEC","42.45","1.62","-107.63"],["2026-07-08T16:35:00","EES.ETEC_1.AZ","38.75","-2.06","-107.65"],["2026-07-08T16:35:00","EES.ETILD","38.68","-2.19","-107.59"],["2026-07-08T16:35:00","EES.ETMP_1.AZ","38.72","-2.15","-107.59"],["2026-07-08T16:35:00","EES.EXXOBMT","38.63","-2.29","-107.54"],["2026-07-08T16:35:00","EES.EXXON","37.17","-5.19","-106.10"],["2026-07-08T16:35:00","EES.FLRNCE.ARR","39.16","-3.44","-105.86"],["2026-07-08T16:35:00","EES.FORMOSA_BR","37.15","-5.21","-106.10"],["2026-07-08T16:40:00","ALTW.RCCS.ARR","130.34","-3.84","-6.53"],["2026-07-08T16:40:00","ALTW.RICHLAND","121.21","-12.23","-7.27"],["2026-07-08T16:40:00","ALTW.RIPPEY1","133.46","-8.79","1.54"],["2026-07-08T16:40:00","ALTW.ROCKCREEK","131.55","-1.95","-7.21"],["2026-07-08T16:40:00","ALTW.ROQUETTE1","138.29","-2.42","0.00"],["2026-07-08T16:40:00","ALTW.SACCOWIND","121.21","-12.23","-7.27"],["2026-07-08T16:40:00","ALTW.SARATOGA","98.86","-20.95","-20.90"],["2026-07-08T16:40:00","ALTW.SLAK_CT1","123.12","-17.59","0.00"],["2026-07-08T16:40:00","ALTW.SLAK_CT2","123.12","-17.59","0.00"],["2026-07-08T16:40:00","ALTW.SLAK_R1","123.14","-17.57","0.00"],["2026-07-08T16:40:00","ALTW.SLAK_R2","123.14","-17.57","0.00"],["2026-07-08T16:40:00","ALTW.SLAK_R3","123.14","-17.57","0.00"],["2026-07-08T16:40:00","ALTW.SMP","112.79","-7.04","-20.88"],["2026-07-08T16:40:00","ALTW.SOUTH.FRK","120.71","-8.34","-11.66"],["2026-07-08T16:40:00","ALTW.SPRVAUN1","114.36","-3.42","-22.93"],["2026-07-08T16:40:00","ALTW.STCRK.SIG","81.53","-12.34","-46.84"],["2026-07-08T16:40:00","ALTW.STORMLK2","121.34","-9.87","-9.50"],["2026-07-08T16:40:00","ALTW.STORYCO1","100.77","-13.84","-26.10"],["2026-07-08T16:40:00","ALTW.STORYCOII","100.79","-13.82","-26.10"],["2026-07-08T16:40:00","ALTW.TEA_1.AZ","112.79","-7.04","-20.88"],["2026-07-08T16:40:00","ALTW.TOI","106.86","-15.09","-18.76"],["2026-07-08T16:40:00","ALTW.TOI_2.3","107.17","-14.97","-18.57"],["2026-07-08T16:40:00","ALTW.TOI_MGEO","107.17","-14.97","-18.57"],["2026-07-08T16:40:00","ALTW.TOI_MGEP","107.17","-14.97","-18.57"],["2026-07-08T16:40:00","ALTW.TURTLECRK","108.35","-12.13","-20.23"],["2026-07-08T16:40:00","ALTW.UPLANDPR","118.19","-12.80","-9.72"],["2026-07-08T16:40:00","ALTW.UPLS_1.AZ","121.70","-7.02","-11.99"],["2026-07-08T16:40:00","ALTW.UPLS_2.AZ","117.37","-10.54","-12.80"],["2026-07-08T16:40:00","ALTW.W_BINGHAM","122.43","-6.19","-12.09"],["2026-07-08T16:40:00","ALTW.WAPLOSOLR","139.26","-1.45","0.00"],["2026-07-08T16:40:00","ALTW.WELLS1","111.39","-10.27","-19.05"],["2026-07-08T16:40:00","ALTW.WEVER.ESR","141.02","0.31","0.00"],["2026-07-08T16:40:00","ALTW.WEVERSOL","141.02","0.31","0.00"],["2026-07-08T16:40:00","ALTW.WHISPERWI","110.36","-13.57","-16.78"],["2026-07-08T16:40:00","ALTW.WIN1","120.02","-8.82","-11.87"],["2026-07-08T16:40:00","ALTW.WOLFWIND","121.75","-8.00","-10.96"],["2026-07-08T16:40:00","ALTW.WPPI","122.38","-3.98","-14.35"],["2026-07-08T16:40:00","ALTW.WPPI_1.AZ","119.84","-5.11","-15.76"],["2026-07-08T16:40:00","ALTW.WRTHNGT","120.86","-8.26","-11.59"],["2026-07-08T16:40:00","ALTW.WSEC3","130.32","-10.39","0.00"],["2026-07-08T16:40:00","ALTW.WSEC4","130.32","-10.39","0.00"],["2026-07-08T16:40:00","ALTW.WWN.ESR","110.60","-12.98","-17.13"],["2026-07-08T16:40:00","ALTW.WWNORTH","110.60","-12.98","-17.13"],["2026-07-08T16:40:00","AMIL.176872","155.25","5.63","8.91"],["2026-07-08T16:40:00","AMIL.ACL9","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.ACP9","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.AEM.CAT","150.76","1.32","8.73"],["2026-07-08T16:40:00","AMIL.AEM.IL","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.AEM.LBM","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.AEM.MUNI","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.AEM.NWTN","149.51","-2.14","10.94"],["2026-07-08T16:40:00","AMIL.AEM.RPGI","126.39","-5.26","-9.06"],["2026-07-08T16:40:00","AMIL.AEM.SYLND","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.AIP9","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.AIU1","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.ALSEYCTG1","142.70","-6.20","8.19"],["2026-07-08T16:40:00","AMIL.ALSEYCTG2","142.70","-6.20","8.19"],["2026-07-08T16:40:00","AMIL.ALSEYCTG3","142.77","-6.13","8.19"],["2026-07-08T16:40:00","AMIL.ALSEYCTG4","142.77","-6.13","8.19"],["2026-07-08T16:40:00","AMIL.ALSEYCTG5","142.70","-6.20","8.19"],["2026-07-08T16:40:00","AMIL.ALSEYCTG6","142.70","-6.20","8.19"],["2026-07-08T16:40:00","AMIL.AMAEAMAN","131.55","-3.01","-6.15"],["2026-07-08T16:40:00","AMIL.AMBT","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.AMER","150.08","-1.49","10.86"],["2026-07-08T16:40:00","AMIL.AMILSES","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.AMS_ASTOR","110.24","-12.21","-18.26"],["2026-07-08T16:40:00","AMIL.ANI_AANIT","120.08","-17.87","-2.76"],["2026-07-08T16:40:00","AMIL.APN5","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.ARCHSF1","148.83","-3.14","11.26"],["2026-07-08T16:40:00","AMIL.ARCHSF2","148.83","-3.14","11.26"],["2026-07-08T16:40:00","AMIL.ARCHSF3","148.83","-3.14","11.26"],["2026-07-08T16:40:00","AMIL.ARCHSF4","148.83","-3.14","11.26"],["2026-07-08T16:40:00","AMIL.ARCHSF5","148.83","-3.14","11.26"],["2026-07-08T16:40:00","AMIL.ARCHSF6","148.83","-3.14","11.26"],["2026-07-08T16:40:00","AMIL.ASPIRITY","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.BALDSSAUX","147.92","-3.67","10.88"],["2026-07-08T16:40:00","AMIL.BALDT1.NU","147.92","-3.67","10.88"],["2026-07-08T16:40:00","AMIL.BALDWI51","147.83","-3.61","10.73"],["2026-07-08T16:40:00","AMIL.BALDWI52","147.83","-3.61","10.73"],["2026-07-08T16:40:00","AMIL.BENGTNWD","154.10","2.65","10.74"],["2026-07-08T16:40:00","AMIL.BFESLD","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.BGRVR.PPI","156.42","-1.62","17.33"],["2026-07-08T16:40:00","AMIL.BGS5","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.BGS6","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.BIGRIVER","156.42","-1.62","17.33"],["2026-07-08T16:40:00","AMIL.BOOMTOWN","156.13","-1.71","17.13"],["2026-07-08T16:40:00","AMIL.BRDLWIND","150.03","-1.78","11.10"],["2026-07-08T16:40:00","AMIL.BSEAMIL","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.BSEINDC1","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.BSEINDCP1","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.BSEINDIP1","151.49","-0.42","11.20"],["2026-07-08T16:40:00","AMIL.BSHPHL2","149.03","1.05","7.27"],["2026-07-08T16:40:00","AMIL.BSHPHL3","149.03","1.05","7.27"],["2026-07-08T16:40:00","MEC.CHASCS2","110.66","-11.39","-18.66"],["2026-07-08T16:40:00","MEC.CHICKASAW","113.95","-9.36","-17.40"],["2026-07-08T16:40:00","MEC.CLIPR1","121.11","-10.46","-9.14"],["2026-07-08T16:40:00","MEC.CMMPA.ELD","133.17","-1.18","-6.36"],["2026-07-08T16:40:00","MEC.CMMPA.MONT","137.57","-7.46","4.32"],["2026-07-08T16:40:00","MEC.COMP.ARR","125.94","-6.63","-8.14"],["2026-07-08T16:40:00","MEC.CONTRAIL1","126.75","-13.96","0.00"],["2026-07-08T16:40:00","MEC.CORALV1","131.01","-4.16","-5.54"],["2026-07-08T16:40:00","MEC.CORALV2","131.01","-4.16","-5.54"],["2026-07-08T16:40:00","MEC.CORALV3","131.01","-4.16","-5.54"],["2026-07-08T16:40:00","MEC.CORALV4","131.01","-4.16","-5.54"],["2026-07-08T16:40:00","MEC.DIAMNDTR1","134.90","-6.45","0.64"],["2026-07-08T16:40:00","MEC.DR.CFU_ECG","116.54","-8.24","-15.93"],["2026-07-08T16:40:00","MEC.DR.CFU_SM","117.62","-6.95","-16.14"],["2026-07-08T16:40:00","MEC.DR.RIA","135.51","0.77","-5.97"],["2026-07-08T16:40:00","MEC.ECLIPSE1","129.86","-10.85","0.00"],["2026-07-08T16:40:00","MEC.EL_FARM_1","115.78","-9.13","-15.80"],["2026-07-08T16:40:00","MEC.EL_FARM_2","116.43","-8.48","-15.80"],["2026-07-08T16:40:00","MEC.EL_FARM_3","116.09","-8.71","-15.91"],["2026-07-08T16:40:00","MEC.FARMER","130.04","-10.67","0.00"],["2026-07-08T16:40:00","MEC.GDMEC_1","132.11","-9.50","0.90"],["2026-07-08T16:40:00","MEC.GDMEC_1_3","132.00","-9.61","0.90"],["2026-07-08T16:40:00","MEC.GDMEC_2","132.11","-9.50","0.90"],["2026-07-08T16:40:00","MEC.GDMEC_2_3","132.00","-9.61","0.90"],["2026-07-08T16:40:00","MEC.GENESEO","130.98","-6.63","-3.10"],["2026-07-08T16:40:00","MEC.GLACIERS","119.38","-12.22","-9.11"],["2026-07-08T16:40:00","MEC.HCPD.ABRN","130.53","-1.14","-9.04"],["2026-07-08T16:40:00","MEC.HIGHLAND1","118.53","-12.59","-9.59"],["2026-07-08T16:40:00","MEC.HIGHLAND2","118.53","-12.59","-9.59"],["2026-07-08T16:40:00","MEC.HIGHLAND3","118.59","-12.53","-9.59"],["2026-07-08T16:40:00","MEC.HOLLIDAYCR","119.47","-12.52","-8.72"],["2026-07-08T16:40:00","MEC.HRTDV2.WND","130.35","-10.36","0.00"],["2026-07-08T16:40:00","MEC.IDAGROVE","120.89","-12.49","-7.33"],["2026-07-08T16:40:00","MEC.IDAGROVEW","121.59","-12.27","-6.85"],["2026-07-08T16:40:00","MEC.IVESTER","81.67","-16.15","-42.89"],["2026-07-08T16:40:00","MEC.KNOXIN_1","142.42","-0.62","2.33"],["2026-07-08T16:40:00","MEC.KOSUTH.MVP","119.42","-12.80","-8.49"],["2026-07-08T16:40:00","MEC.LAUREL_1","79.15","-15.12","-46.44"],["2026-07-08T16:40:00","MEC.LOUISA_1","135.01","-5.70","0.00"],["2026-07-08T16:40:00","MEC.LUNDGREN","121.59","-12.28","-6.84"],["2026-07-08T16:40:00","MEC.LUNDQS_1","116.68","-8.08","-15.95"],["2026-07-08T16:40:00","MEC.LVED_1.AZ","131.03","-0.45","-9.23"],["2026-07-08T16:40:00","MEC.MACKSBURG","126.39","-14.32","0.00"],["2026-07-08T16:40:00","MEC.MEAN.LD","126.84","-4.78","-9.09"],["2026-07-08T16:40:00","MEC.MEAN_1.AZ","130.53","-1.14","-9.04"],["2026-07-08T16:40:00","MEC.MEAN_10.AZ","117.14","-5.42","-18.15"],["2026-07-08T16:40:00","MEC.MEAN_2.AZ","135.21","0.46","-5.96"],["2026-07-08T16:40:00","MEC.MEAN_3.AZ","136.43","-6.16","1.88"],["2026-07-08T16:40:00","MEC.MEAN_4.AZ","117.03","-6.85","-16.83"],["2026-07-08T16:40:00","MEC.MEAN_5.AZ","124.03","-7.37","-9.31"],["2026-07-08T16:40:00","MEC.MEAN_6.AZ","138.76","-3.30","1.35"],["2026-07-08T16:40:00","MEC.MEAN_7.AZ","122.25","-10.53","-7.93"],["2026-07-08T16:40:00","MEC.MEAN_8.AZ","130.86","-0.62","-9.23"],["2026-07-08T16:40:00","MEC.MECB","130.85","-7.05","-2.81"],["2026-07-08T16:40:00","MEC.MOLCT_14","135.43","0.72","-6.00"],["2026-07-08T16:40:00","MEC.MORNLIGHT","130.09","-10.62","0.00"],["2026-07-08T16:40:00","MEC.MRES.PELLA","137.15","-7.96","4.40"],["2026-07-08T16:40:00","MEC.MRES_1.AZ","131.38","-9.33","0.00"],["2026-07-08T16:40:00","MEC.NEALN_3","121.99","-11.49","-7.23"],["2026-07-08T16:40:00","MEC.NEALS_4","122.00","-11.48","-7.23"],["2026-07-08T16:40:00","MEC.NORTHENG","133.77","-7.77","0.83"],["2026-07-08T16:40:00","MEC.NWHAR_IBR","119.73","-12.53","-8.45"],["2026-07-08T16:40:00","MEC.OAKGRM.MVP","138.78","-1.93","0.00"],["2026-07-08T16:40:00","MEC.OBRIEN","118.05","-12.71","-9.95"],["2026-07-08T16:40:00","MEC.OBRIEN.MVP","118.07","-12.69","-9.95"],["2026-07-08T16:40:00","MEC.ORIENT1","130.64","-10.64","0.57"],["2026-07-08T16:40:00","MEC.OTTUMWA1","132.44","-10.26","1.99"],["2026-07-08T16:40:00","MEC.PALOALTO1","118.75","-12.99","-8.97"],["2026-07-08T16:40:00","MEC.PELLA","137.38","-7.64","4.31"],["2026-07-08T16:40:00","MEC.PHEC_1","134.39","-8.12","1.80"],["2026-07-08T16:40:00","MEC.PHEC_2","134.39","-8.12","1.80"],["2026-07-08T16:40:00","MEC.PHEC_3","134.33","-8.18","1.80"],["2026-07-08T16:40:00","MEC.PLYMOUTH1","119.72","-12.11","-8.88"],["2026-07-08T16:40:00","MEC.PMEU_1.AZ","137.38","-7.64","4.31"],["2026-07-08T16:40:00","MEC.POCHNT_1","118.46","-13.12","-9.13"],["2026-07-08T16:40:00","MEC.PPWIND","118.68","-12.91","-9.12"],["2026-07-08T16:40:00","MEC.PRAIRIE","135.16","-9.41","3.86"],["2026-07-08T16:40:00","MEC.RHILLS14","134.76","-7.20","1.25"],["2026-07-08T16:40:00","MEC.RHILLS58","134.76","-7.20","1.25"],["2026-07-08T16:40:00","MEC.RIVSID.ARR","134.15","-0.44","-6.12"],["2026-07-08T16:40:00","MEC.RLGY01","135.15","0.13","-5.69"],["2026-07-08T16:40:00","MEC.ROLLHILL_1","129.47","-11.24","0.00"],["2026-07-08T16:40:00","MEC.ROLLHILL_2","129.53","-11.18","0.00"],["2026-07-08T16:40:00","MEC.ROLLHILL_3","129.43","-11.28","0.00"],["2026-07-08T16:40:00","MEC.RRHP_U1","134.88","-10.23","4.40"],["2026-07-08T16:40:00","MEC.RRHP_U2","135.12","-9.99","4.40"],["2026-07-08T16:40:00","MEC.SHENDHILLS","130.03","-10.68","0.00"],["2026-07-08T16:40:00","MEC.SHENDO_1","133.13","-7.58","0.00"],["2026-07-08T16:40:00","MEC.SOTHRNHL1","130.95","-10.33","0.57"],["2026-07-08T16:40:00","MEC.STORMLK_1","121.55","-9.82","-9.34"],["2026-07-08T16:40:00","MEC.SYCAMO_1","133.08","-8.55","0.92"],["2026-07-08T16:40:00","MEC.SYCAMO_2","133.08","-8.55","0.92"],["2026-07-08T16:40:00","MEC.UPLS_1.AZ","133.17","-1.18","-6.36"],["2026-07-08T16:40:00","WEC.PORTWCT1","39.50","-0.18","-101.03"],["2026-07-08T16:40:00","WEC.PORTWCT2","39.50","-0.18","-101.03"],["2026-07-08T16:40:00","WEC.PORTWST1","39.76","0.08","-101.03"],["2026-07-08T16:40:00","WEC.PS_ESR1","217.09","3.27","73.11"],["2026-07-08T16:40:00","WEC.PS_ESR1_LD","217.09","3.27","73.11"],["2026-07-08T16:40:00","WEC.PS_SLR1","217.09","3.27","73.11"],["2026-07-08T16:40:00","WEC.PTBEACB5","86.57","-0.28","-53.86"],["2026-07-08T16:40:00","WEC.PTBHGB1","86.19","-0.66","-53.86"],["2026-07-08T16:40:00","WEC.PTBHGB2","86.19","-0.66","-53.86"],["2026-07-08T16:40:00","WEC.RBC1","94.46","-1.93","-44.32"],["2026-07-08T16:40:00","WEC.ROOT_PIKE","188.82","3.24","44.87"],["2026-07-08T16:40:00","WEC.S","159.79","4.56","14.52"],["2026-07-08T16:40:00","WEC.UNIVEV130","430.58","3.35","286.52"],["2026-07-08T16:40:00","WEC.VALLYGA1","209.17","4.37","64.09"],["2026-07-08T16:40:00","WEC.VALLYGA2","209.13","4.33","64.09"],["2026-07-08T16:40:00","WEC.WEPM_1.AZ","115.08","27.40","-53.03"],["2026-07-08T16:40:00","WEC.WEPM_2.AZ","96.48","8.55","-52.78"],["2026-07-08T16:40:00","WEC.WPPI","100.47","4.40","-44.64"],["2026-07-08T16:40:00","WEC.WPPI_1.AZ","101.63","3.99","-43.07"],["2026-07-08T16:40:00","WEC.WPPI_3.AZ","88.58","7.57","-59.70"],["2026-07-08T16:40:00","WFEC","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","WPS.AZ","94.10","5.15","-51.76"],["2026-07-08T16:40:00","WPS.BDGHLW1S","105.88","-5.55","-29.28"],["2026-07-08T16:40:00","WPS.CC.FOX1","85.10","-0.12","-55.49"],["2026-07-08T16:40:00","WPS.CC.FOX2","85.12","-0.10","-55.49"],["2026-07-08T16:40:00","WPS.COLUMBIA1","95.90","-3.11","-41.70"],["2026-07-08T16:40:00","WPS.COLUMBIA2","95.91","-3.10","-41.70"],["2026-07-08T16:40:00","WPS.CRANECREK","99.09","-20.72","-20.90"],["2026-07-08T16:40:00","WPS.CUSTEGEN1","94.32","7.79","-54.18"],["2026-07-08T16:40:00","WPS.DEPERE","90.02","5.34","-56.03"],["2026-07-08T16:40:00","WPS.DPC.WESTN4","95.36","-1.15","-44.20"],["2026-07-08T16:40:00","WPS.DRR.NWATER","91.56","6.51","-55.66"],["2026-07-08T16:40:00","WPS.FORWARD","76.83","0.97","-64.85"],["2026-07-08T16:40:00","WPS.FORWARD_LD","76.83","0.97","-64.85"],["2026-07-08T16:40:00","WPS.FOX_CT1","85.11","-0.11","-55.49"],["2026-07-08T16:40:00","WPS.FOX_CT2","85.15","-0.07","-55.49"],["2026-07-08T16:40:00","WPS.FOX_ST1_1","85.08","-0.14","-55.49"],["2026-07-08T16:40:00","WPS.FOX_ST1_2","85.08","-0.14","-55.49"],["2026-07-08T16:40:00","WPS.GLU","92.76","3.60","-51.55"],["2026-07-08T16:40:00","WPS.GRFTR.ARR","102.06","6.61","-45.26"],["2026-07-08T16:40:00","WPS.HNSATOA","99.31","5.49","-46.89"],["2026-07-08T16:40:00","WPS.LAKEFRN95","92.58","5.81","-53.94"],["2026-07-08T16:40:00","WPS.LAKEFRN99","92.58","5.81","-53.94"],["2026-07-08T16:40:00","WPS.MENOMPK","93.71","7.03","-54.03"],["2026-07-08T16:40:00","WPS.MEWD_M1","103.21","2.04","-39.54"],["2026-07-08T16:40:00","WPS.MPU","92.93","6.13","-53.91"],["2026-07-08T16:40:00","WPS.MPUG_1.AZ","92.93","6.13","-53.91"],["2026-07-08T16:40:00","WPS.OCONTO.DPC","91.15","4.79","-54.35"],["2026-07-08T16:40:00","WPS.PORTAGE","98.86","1.57","-43.42"],["2026-07-08T16:40:00","WPS.PTBEACH_PV","88.16","0.67","-53.22"],["2026-07-08T16:40:00","WPS.PULLIAM31","91.52","6.35","-55.54"],["2026-07-08T16:40:00","WPS.REDBARN1W","108.98","-3.68","-28.05"],["2026-07-08T16:40:00","WPS.TWOCRK1S","87.41","-0.09","-53.21"],["2026-07-08T16:40:00","WPS.UMERC","93.45","6.72","-53.98"],["2026-07-08T16:40:00","WPS.WEM31","92.55","5.88","-54.04"],["2026-07-08T16:40:00","WPS.WEM32","91.95","5.30","-54.06"],["2026-07-08T16:40:00","WPS.WEM33","91.95","5.30","-54.06"],["2026-07-08T16:40:00","WPS.WESRCE1_LD","94.70","-1.92","-44.09"],["2026-07-08T16:40:00","WPS.WESRCE2_LD","94.89","-1.73","-44.09"],["2026-07-08T16:40:00","WPS.WESTON11","94.70","-1.92","-44.09"],["2026-07-08T16:40:00","WPS.WESTON12","94.70","-1.92","-44.09"],["2026-07-08T16:40:00","WPS.WESTON13","94.70","-1.92","-44.09"],["2026-07-08T16:40:00","WPS.WESTON14","94.70","-1.92","-44.09"],["2026-07-08T16:40:00","WPS.WESTON15","94.89","-1.73","-44.09"],["2026-07-08T16:40:00","WPS.WESTON16","94.89","-1.73","-44.09"],["2026-07-08T16:40:00","WPS.WESTON17","94.89","-1.73","-44.09"],["2026-07-08T16:40:00","WPS.WESTON3","95.25","-1.37","-44.09"],["2026-07-08T16:40:00","WPS.WESTON4","95.36","-1.15","-44.20"],["2026-07-08T16:40:00","WPS.WPSE","93.32","6.63","-54.02"],["2026-07-08T16:40:00","WPS.WPSM","94.02","5.21","-51.90"],["2026-07-08T16:40:00","WR","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","WR.MEUC_1.AZ","135.50","-1.13","-4.08"],["2026-07-08T16:40:00","WR.MEUCFRED1","152.55","-2.93","14.77"],["2026-07-08T16:40:00","WR.MEUCFRED2","152.55","-2.93","14.77"],["2026-07-08T16:40:00","WR.MEUCLADD","124.85","-15.86","0.00"],["2026-07-08T16:40:00","WR.MOWR","149.05","-1.13","9.47"],["2026-07-08T16:40:00","WR.MOWR_1.AZ","149.61","-1.13","10.03"],["2026-07-08T16:40:00","WR.THAYERLD","135.50","-1.13","-4.08"],["2026-07-08T16:40:00","YAD","155.47","0.53","14.23"],["2026-07-08T16:40:00","NSP.AEPE3","116.53","5.68","-29.86"],["2026-07-08T16:40:00","NSP.AEPE4","116.93","3.33","-27.11"],["2026-07-08T16:40:00","NSP.AEPE5","116.93","3.33","-27.11"],["2026-07-08T16:40:00","NSP.AEPE8","116.93","3.33","-27.11"],["2026-07-08T16:40:00","NSP.AGASSIZBE","119.52","-5.60","-15.59"],["2026-07-08T16:40:00","NSP.ALDRIHERC","114.86","-7.83","-18.02"],["2026-07-08T16:40:00","NSP.ANSON2","117.58","-12.23","-10.90"],["2026-07-08T16:40:00","NSP.ANSON3","117.57","-12.24","-10.90"],["2026-07-08T16:40:00","NSP.ANSON4","117.65","-12.16","-10.90"],["2026-07-08T16:40:00","NSP.AZ","113.61","-7.32","-19.78"],["2026-07-08T16:40:00","NSP.BAYFRN5","112.15","0.54","-29.10"],["2026-07-08T16:40:00","NSP.BAYFRN6","112.15","0.54","-29.10"],["2026-07-08T16:40:00","NSP.BE","110.50","-11.55","-18.66"],["2026-07-08T16:40:00","NSP.BE1","110.50","-11.55","-18.66"],["2026-07-08T16:40:00","NSP.BE2","110.50","-11.55","-18.66"],["2026-07-08T16:40:00","NSP.BELW_1.AZ","110.50","-11.55","-18.66"],["2026-07-08T16:40:00","NSP.BEPC","115.19","-10.26","-15.26"],["2026-07-08T16:40:00","NSP.BIGBLUE","108.97","-13.11","-18.63"],["2026-07-08T16:40:00","NSP.BIGFALL_A","113.16","2.88","-30.43"],["2026-07-08T16:40:00","NSP.BLKBROOK","119.85","3.85","-24.71"],["2026-07-08T16:40:00","NSP.BLKDO2","110.44","-12.36","-17.91"],["2026-07-08T16:40:00","NSP.BLKDO5","110.85","-11.95","-17.91"],["2026-07-08T16:40:00","NSP.BLKDO6","111.74","-11.03","-17.94"],["2026-07-08T16:40:00","NSP.BLUE_LK_09","112.11","-11.06","-17.54"],["2026-07-08T16:40:00","NSP.BLUE_LK_10","112.11","-11.06","-17.54"],["2026-07-08T16:40:00","NSP.BLUE_LK_11","112.11","-11.06","-17.54"],["2026-07-08T16:40:00","NSP.BLUE_LK7","111.77","-11.40","-17.54"],["2026-07-08T16:40:00","NSP.BLUE_LK8","112.22","-10.95","-17.54"],["2026-07-08T16:40:00","NSP.BLUE1.ARR","112.22","-10.95","-17.54"],["2026-07-08T16:40:00","NSP.BLUE2.ARR","112.22","-10.95","-17.54"],["2026-07-08T16:40:00","NSP.BLUE4.ARR","112.22","-10.95","-17.54"],["2026-07-08T16:40:00","NSP.BR_DIR_TR1","112.97","-14.77","-12.97"],["2026-07-08T16:40:00","NSP.BRGSRD.MVP","107.40","-4.98","-28.33"],["2026-07-08T16:40:00","NSP.BSTAR1.WND","114.21","-12.85","-13.65"],["2026-07-08T16:40:00","NSP.BSTAR2.WND","114.21","-12.85","-13.65"],["2026-07-08T16:40:00","NSP.BUFFR_TR1","112.97","-14.77","-12.97"],["2026-07-08T16:40:00","NSP.BUFFR_TR2","112.99","-14.75","-12.97"],["2026-07-08T16:40:00","NSP.CANFLSG1","99.39","-18.30","-23.02"],["2026-07-08T16:40:00","NSP.CANFLSG2","99.39","-18.30","-23.02"],["2026-07-08T16:40:00","NSP.CC.BLKD52","110.67","-12.13","-17.91"],["2026-07-08T16:40:00","NSP.CC.HIBRDGE","111.88","-10.70","-18.13"],["2026-07-08T16:40:00","NSP.CC.MANKTO","112.06","-14.08","-14.57"],["2026-07-08T16:40:00","NSP.CC.RIVRSD","114.60","-8.03","-18.08"],["2026-07-08T16:40:00","NSP.CEDARFAL","113.67","-1.40","-25.64"],["2026-07-08T16:40:00","NSP.CH_DIR_TR4","113.10","-15.20","-12.41"],["2026-07-08T16:40:00","NSP.CHARA_TR1","113.10","-15.20","-12.41"],["2026-07-08T16:40:00","NSP.CHARA_TR2","113.08","-15.22","-12.41"],["2026-07-08T16:40:00","NSP.CHARA_TR4","113.10","-15.20","-12.41"],["2026-07-08T16:40:00","NSP.CHEMOLSPO","111.53","-10.94","-18.24"],["2026-07-08T16:40:00","NSP.CHPFL1.HYD","111.07","-1.89","-27.75"],["2026-07-08T16:40:00","NSP.CHPFL2.HYD","111.07","-1.89","-27.75"],["2026-07-08T16:40:00","NSP.CHPRES","112.40","1.97","-30.28"],["2026-07-08T16:40:00","NSP.CISCO1","120.61","-8.44","-11.66"],["2026-07-08T16:40:00","NSP.CMMPA.FAIR","116.91","-8.18","-15.62"],["2026-07-08T16:40:00","NSP.CMMPA.G","114.53","-9.09","-17.09"],["2026-07-08T16:40:00","NSP.CMMPA.GF","114.84","-11.60","-14.27"],["2026-07-08T16:40:00","NSP.CMMPA.GLEN","114.53","-9.09","-17.09"],["2026-07-08T16:40:00","NSP.CMMPA.JANE","108.34","-10.62","-21.75"],["2026-07-08T16:40:00","NSP.CMMPA.KASS","109.45","-8.67","-22.59"],["2026-07-08T16:40:00","NSP.CMMPA.KEN","110.60","-7.57","-22.54"],["2026-07-08T16:40:00","NSP.CMMPA.SE","118.86","-6.55","-15.30"],["2026-07-08T16:40:00","NSP.CODA.BYLL","100.47","-17.31","-22.93"],["2026-07-08T16:40:00","NSP.COYOTE","114.32","-13.03","-13.36"],["2026-07-08T16:40:00","NSP.CRNELL.HYD","112.88","2.67","-30.50"],["2026-07-08T16:40:00","NSP.CWN1","113.47","-14.06","-13.18"],["2026-07-08T16:40:00","NSP.CWN2","113.47","-14.06","-13.18"],["2026-07-08T16:40:00","NSP.DANIELSN1","123.04","-1.87","-15.80"],["2026-07-08T16:40:00","NSP.DR.BTFN","114.49","-9.18","-17.04"],["2026-07-08T16:40:00","NSP.DR.MHP","110.50","-11.55","-18.66"],["2026-07-08T16:40:00","NSP.DR.MNA","110.50","-11.55","-18.66"],["2026-07-08T16:40:00","NSP.DR.SMRT","112.73","-4.33","-23.65"],["2026-07-08T16:40:00","NSP.EASTRDG1","115.21","-13.12","-12.38"],["2026-07-08T16:40:00","NSP.ELLIOTPK1","114.71","-7.92","-18.08"],["2026-07-08T16:40:00","NSP.EWINGTON1","120.64","-8.41","-11.66"],["2026-07-08T16:40:00","NSP.FENTON.WND","114.25","-14.42","-12.04"],["2026-07-08T16:40:00","NSP.FLAMBHYDRO","119.09","8.56","-30.18"],["2026-07-08T16:40:00","NSP.FRENCH1","114.14","1.06","-27.63"],["2026-07-08T16:40:00","NSP.FRENCH2","114.14","1.06","-27.63"],["2026-07-08T16:40:00","NSP.FRENCH3","113.72","0.64","-27.63"],["2026-07-08T16:40:00","NSP.FRENCH4","113.72","0.64","-27.63"],["2026-07-08T16:40:00","NSP.GARWIN1","111.67","-6.45","-22.59"],["2026-07-08T16:40:00","NSP.GDMEADOW","105.94","-13.14","-21.63"],["2026-07-08T16:40:00","NSP.GLU","116.30","7.15","-31.56"],["2026-07-08T16:40:00","NSP.GRANTY.ARR","114.35","-8.53","-17.83"],["2026-07-08T16:40:00","NSP.GRE.BFRDG","112.89","-14.85","-12.97"],["2026-07-08T16:40:00","NSP.HAMPTN.MVP","106.71","-11.28","-22.72"],["2026-07-08T16:40:00","NSP.HATFIHAT1","108.97","-2.95","-28.79"],["2026-07-08T16:40:00","NSP.HCPD.GRVCT","123.52","-1.13","-16.06"],["2026-07-08T16:40:00","NSP.HCPD.LKCR","117.65","-9.46","-13.60"],["2026-07-08T16:40:00","NSP.HCPD.MAD","119.67","-7.90","-13.14"],["2026-07-08T16:40:00","NSP.HCPD.NU","119.47","-6.00","-15.24"],["2026-07-08T16:40:00","NSP.HCPD.SXFLS","122.19","-7.62","-10.90"],["2026-07-08T16:40:00","CONS.MPPA.CHSE","140.00","1.00","-1.71"],["2026-07-08T16:40:00","CONS.MPPA.HSLR","153.10","5.83","6.56"],["2026-07-08T16:40:00","CONS.MPPA_3.AZ","154.40","8.32","5.37"],["2026-07-08T16:40:00","CONS.MSCP_1.AZ","120.29","3.30","-23.72"],["2026-07-08T16:40:00","CONS.MSCPA","118.36","3.00","-25.35"],["2026-07-08T16:40:00","CONS.MSNRD.SOL","143.99","-2.82","6.10"],["2026-07-08T16:40:00","CONS.MUSKSOL","152.61","5.34","6.56"],["2026-07-08T16:40:00","CONS.MWEC","150.07","10.67","-1.31"],["2026-07-08T16:40:00","CONS.NESL","155.11","10.29","4.11"],["2026-07-08T16:40:00","CONS.PAL_HEPM","151.97","0.76","10.50"],["2026-07-08T16:40:00","CONS.PAL_WPSC","151.97","0.76","10.50"],["2026-07-08T16:40:00","CONS.PFZT","147.08","4.23","2.14"],["2026-07-08T16:40:00","CONS.PINERVR1","150.68","3.81","6.16"],["2026-07-08T16:40:00","CONS.PNRVR.SOL","150.68","3.81","6.16"],["2026-07-08T16:40:00","CONS.POLARIS1","149.06","2.04","6.31"],["2026-07-08T16:40:00","CONS.POLRS.SOL","149.06","2.04","6.31"],["2026-07-08T16:40:00","CONS.RENAIGEN1","148.55","1.43","6.41"],["2026-07-08T16:40:00","CONS.RENAIGEN2","148.55","1.43","6.41"],["2026-07-08T16:40:00","CONS.RENAIGEN3","148.55","1.43","6.41"],["2026-07-08T16:40:00","CONS.RENAIGEN4","148.55","1.43","6.41"],["2026-07-08T16:40:00","CONS.ROGERSHYD","159.91","12.69","6.51"],["2026-07-08T16:40:00","CONS.RVRFORK","141.23","-0.23","0.75"],["2026-07-08T16:40:00","CONS.RVRFORK2","141.23","-0.23","0.75"],["2026-07-08T16:40:00","CONS.S.COLDCRK","99.70","1.20","-42.21"],["2026-07-08T16:40:00","CONS.S.EAGLECR","150.07","3.27","6.09"],["2026-07-08T16:40:00","CONS.S.GRAT2","150.08","3.24","6.13"],["2026-07-08T16:40:00","CONS.S.LTROUT","157.50","10.54","6.25"],["2026-07-08T16:40:00","CONS.SAUK1","104.45","-0.47","-35.79"],["2026-07-08T16:40:00","CONS.SCIT","157.46","10.73","6.02"],["2026-07-08T16:40:00","CONS.SCWND1","152.81","5.71","6.39"],["2026-07-08T16:40:00","CONS.SCWND2","152.81","5.71","6.39"],["2026-07-08T16:40:00","CONS.SCWND3","152.81","5.71","6.39"],["2026-07-08T16:40:00","CONS.SCWND4","152.81","5.71","6.39"],["2026-07-08T16:40:00","CONS.SELC","154.20","9.29","4.20"],["2026-07-08T16:40:00","CONS.SESB","154.41","9.52","4.18"],["2026-07-08T16:40:00","CONS.SPNGCREEK","142.00","0.71","0.58"],["2026-07-08T16:40:00","CONS.SUNFISH2","147.52","3.88","2.93"],["2026-07-08T16:40:00","CONS.THTFD.ARR","153.09","6.46","5.92"],["2026-07-08T16:40:00","CONS.TIBBITS","98.48","1.21","-43.44"],["2026-07-08T16:40:00","CONS.TIPPY","150.77","3.56","6.50"],["2026-07-08T16:40:00","CONS.TUSCOLA1","152.20","5.54","5.95"],["2026-07-08T16:40:00","CONS.UCMI","124.92","6.32","-22.11"],["2026-07-08T16:40:00","CONS.VKLINCOLN","158.89","12.03","6.15"],["2026-07-08T16:40:00","CONS.VKMCBAIN1","150.34","3.16","6.47"],["2026-07-08T16:40:00","CONS.VSTBG8","153.53","6.60","6.22"],["2026-07-08T16:40:00","CONS.WEADKBAT","156.13","9.46","5.96"],["2026-07-08T16:40:00","CONS.WEADO.ARR","155.53","8.86","5.96"],["2026-07-08T16:40:00","CONS.WEBBERHYD","154.09","7.27","6.11"],["2026-07-08T16:40:00","CONS.WHITI.ARR","151.85","7.30","3.84"],["2026-07-08T16:40:00","CONS.WOLV","153.36","6.49","6.16"],["2026-07-08T16:40:00","CONS.WPMC","155.03","10.20","4.12"],["2026-07-08T16:40:00","CONS.WPSC_1.AZ","155.48","10.51","4.26"],["2026-07-08T16:40:00","CONS.WPSC_2.AZ","155.37","10.55","4.11"],["2026-07-08T16:40:00","CONS.WVPA_1.AZ","152.01","10.62","0.68"],["2026-07-08T16:40:00","CONS.ZEELAND1A","147.63","-0.03","6.95"],["2026-07-08T16:40:00","CONS.ZEELAND1B","147.63","-0.03","6.95"],["2026-07-08T16:40:00","CONS.ZEELAND2A","147.69","0.03","6.95"],["2026-07-08T16:40:00","CONS.ZEELAND2B","147.76","0.10","6.95"],["2026-07-08T16:40:00","CONS.ZEELAND2C","147.43","-0.23","6.95"],["2026-07-08T16:40:00","CPLE","155.43","0.54","14.18"],["2026-07-08T16:40:00","CPLW","155.11","0.00","14.40"],["2026-07-08T16:40:00","CSWS","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","CSWS.AEPM_2.AZ","125.44","-1.14","-14.13"],["2026-07-08T16:40:00","CSWS.AEPM_3.AZ","128.87","-1.13","-10.71"],["2026-07-08T16:40:00","CSWS.AEPM_4.AZ","37.99","-3.98","-98.74"],["2026-07-08T16:40:00","CSWS.ETEC_LD","130.01","-1.14","-9.56"],["2026-07-08T16:40:00","CSWS.HOPE","120.27","-6.62","-13.82"],["2026-07-08T16:40:00","CSWS.PRESCOTT","125.44","-1.14","-14.13"],["2026-07-08T16:40:00","CSWS.SWERETAIL","128.87","-1.13","-10.71"],["2026-07-08T16:40:00","CSWS.VEMCO","129.94","-1.13","-9.64"],["2026-07-08T16:40:00","CWLD.AZ","133.66","-7.05","0.00"],["2026-07-08T16:40:00","CWLD.BLRG","129.07","-11.64","0.00"],["2026-07-08T16:40:00","CWLD.CEC2CTG1","131.55","-9.16","0.00"],["2026-07-08T16:40:00","CWLD.CEC2CTG2","131.55","-9.16","0.00"],["2026-07-08T16:40:00","CWLD.CEC2CTG3","132.19","-8.52","0.00"],["2026-07-08T16:40:00","CWLD.CEC2CTG4","132.19","-8.52","0.00"],["2026-07-08T16:40:00","CWLD.CWLD","133.64","-7.07","0.00"],["2026-07-08T16:40:00","CWLD.DR.CWLD","132.85","-7.86","0.00"],["2026-07-08T16:40:00","CWLD.FULT","144.99","4.28","0.00"],["2026-07-08T16:40:00","CWLD.PLANTD6","133.77","-6.94","0.00"],["2026-07-08T16:40:00","CWLD.PLANTD8","133.76","-6.95","0.00"],["2026-07-08T16:40:00","CWLD.SIKESTON","86.15","-5.88","-48.68"],["2026-07-08T16:40:00","CWLD.UMC","134.23","-6.48","0.00"],["2026-07-08T16:40:00","CWLP.AZ","150.01","-0.93","10.23"],["2026-07-08T16:40:00","CWLP.CWLP","150.07","-0.88","10.24"],["2026-07-08T16:40:00","CWLP.DALLMA84","149.31","-1.64","10.24"],["2026-07-08T16:40:00","CWLP.FACTOR91","149.76","-1.20","10.25"],["2026-07-08T16:40:00","CWLP.GST","149.36","-1.59","10.24"],["2026-07-08T16:40:00","CWLP.INTERSA81","149.43","-1.55","10.27"],["2026-07-08T16:40:00","CWLP.REYNOLS91","150.22","-0.74","10.25"],["2026-07-08T16:40:00","CWLP.TEA_1.AZ","152.60","1.63","10.26"],["2026-07-08T16:40:00","DECO.APPLE","149.76","3.12","5.93"],["2026-07-08T16:40:00","DECO.AZ","157.54","11.04","5.79"],["2026-07-08T16:40:00","DECO.BAUER.MVP","151.27","4.59","5.97"],["2026-07-08T16:40:00","DECO.BELRV.MVP","150.58","4.00","5.87"],["2026-07-08T16:40:00","AMMO.ETL1","144.04","2.76","0.57"],["2026-07-08T16:40:00","AMMO.FGRDCTG1","138.00","-2.71","0.00"],["2026-07-08T16:40:00","AMMO.GOOSEGEN1","150.23","-1.63","11.15"],["2026-07-08T16:40:00","AMMO.GOOSEGEN2","150.23","-1.63","11.15"],["2026-07-08T16:40:00","AMMO.GOOSEGEN3","150.23","-1.63","11.15"],["2026-07-08T16:40:00","AMMO.GOOSEGEN4","150.23","-1.63","11.15"],["2026-07-08T16:40:00","AMMO.GOOSEGEN5","150.23","-1.63","11.15"],["2026-07-08T16:40:00","AMMO.GOOSEGEN6","150.23","-1.63","11.15"],["2026-07-08T16:40:00","AMMO.HANN.LD","146.10","-2.06","7.45"],["2026-07-08T16:40:00","AMMO.HANN_1.AZ","137.00","-5.43","1.72"],["2026-07-08T16:40:00","AMMO.HDBD3.ARR","148.16","-1.64","9.09"],["2026-07-08T16:40:00","AMMO.HIPRAIRIE","133.55","-8.02","0.86"],["2026-07-08T16:40:00","AMMO.HUCKFINN","134.14","-8.13","1.56"],["2026-07-08T16:40:00","AMMO.KAHO_1.AZ","142.54","0.83","1.00"],["2026-07-08T16:40:00","AMMO.KAHO_NEM","146.10","-2.06","7.45"],["2026-07-08T16:40:00","AMMO.KEOKUK1","137.34","-3.37","0.00"],["2026-07-08T16:40:00","AMMO.KEOKUK10","137.36","-3.35","0.00"],["2026-07-08T16:40:00","AMMO.KEOKUK11","137.36","-3.35","0.00"],["2026-07-08T16:40:00","AMMO.KEOKUK12","137.47","-3.24","0.00"],["2026-07-08T16:40:00","AMMO.KEOKUK13","137.47","-3.24","0.00"],["2026-07-08T16:40:00","AMMO.KEOKUK14","137.47","-3.24","0.00"],["2026-07-08T16:40:00","AMMO.KEOKUK15","137.47","-3.24","0.00"],["2026-07-08T16:40:00","AMMO.KEOKUK2","137.34","-3.37","0.00"],["2026-07-08T16:40:00","AMMO.KEOKUK3","137.34","-3.37","0.00"],["2026-07-08T16:40:00","AMMO.KEOKUK4","137.34","-3.37","0.00"],["2026-07-08T16:40:00","AMMO.KEOKUK5","137.34","-3.37","0.00"],["2026-07-08T16:40:00","AMMO.KEOKUK6","137.34","-3.37","0.00"],["2026-07-08T16:40:00","AMMO.KEOKUK7","137.36","-3.35","0.00"],["2026-07-08T16:40:00","AMMO.KEOKUK8","137.36","-3.35","0.00"],["2026-07-08T16:40:00","AMMO.KEOKUK9","137.36","-3.35","0.00"],["2026-07-08T16:40:00","AMMO.KIRK","146.10","-2.06","7.45"],["2026-07-08T16:40:00","AMMO.KIRK_1.AZ","148.86","-1.22","9.37"],["2026-07-08T16:40:00","AMMO.KIRK2.ARR","141.88","0.44","0.73"],["2026-07-08T16:40:00","AMMO.KLSF1","0.00","-5.19","-135.52"],["2026-07-08T16:40:00","AMMO.KLSF2","0.00","-5.19","-135.52"],["2026-07-08T16:40:00","AMMO.KMDYCTG1","149.32","-2.47","11.08"],["2026-07-08T16:40:00","AMMO.KMDYCTG2","149.32","-2.47","11.08"],["2026-07-08T16:40:00","AMMO.LABADIE1","144.53","-4.76","8.58"],["2026-07-08T16:40:00","AMMO.LABADIE2","144.38","-4.91","8.58"],["2026-07-08T16:40:00","AMMO.LABADIE3","144.22","-5.07","8.58"],["2026-07-08T16:40:00","AMMO.LABADIE4","144.83","-4.46","8.58"],["2026-07-08T16:40:00","AMMO.LINN_1.AZ","144.04","2.76","0.57"],["2026-07-08T16:40:00","AMMO.MARC_1.AZ","149.01","6.76","1.54"],["2026-07-08T16:40:00","AMMO.MARC_NEM","146.10","-2.06","7.45"],["2026-07-08T16:40:00","AMMO.MARC_NG","148.92","7.69","0.52"],["2026-07-08T16:40:00","AMMO.MERAMEC1","149.22","-1.40","9.91"],["2026-07-08T16:40:00","AMMO.MERAMEC2","149.22","-1.40","9.91"],["2026-07-08T16:40:00","AMMO.MERAMEC3","149.22","-1.40","9.91"],["2026-07-08T16:40:00","AMMO.MERAMEC4","149.22","-1.40","9.91"],["2026-07-08T16:40:00","AMMO.MEXCTG1","125.24","-15.47","0.00"],["2026-07-08T16:40:00","AMMO.MOBCTG1","132.18","-8.53","0.00"],["2026-07-08T16:40:00","AMMO.MOCE_1.AZ","132.19","-8.52","0.00"],["2026-07-08T16:40:00","AMMO.MORUCTG1","136.37","-4.34","0.00"],["2026-07-08T16:40:00","AMMO.MRRIS.SLR","133.66","-7.81","0.76"],["2026-07-08T16:40:00","AMMO.NEWFLOR","138.57","-6.80","4.66"],["2026-07-08T16:40:00","AMMO.NEWMADRID","113.42","-4.72","-22.57"],["2026-07-08T16:40:00","AMMO.OSAGE1","132.18","-8.53","0.00"],["2026-07-08T16:40:00","AMMO.OSAGE2","132.18","-8.53","0.00"],["2026-07-08T16:40:00","AMMO.OSAGE3","132.65","-8.06","0.00"],["2026-07-08T16:40:00","AMMO.OSAGE4","132.65","-8.06","0.00"],["2026-07-08T16:40:00","AMMO.OSAGE5","132.19","-8.52","0.00"],["2026-07-08T16:40:00","AMMO.OSAGE6","132.19","-8.52","0.00"],["2026-07-08T16:40:00","AMMO.OSAGE7","132.08","-8.63","0.00"],["2026-07-08T16:40:00","AMMO.OSAGE8","132.08","-8.63","0.00"],["2026-07-08T16:40:00","AMMO.OSAGEEGEN","132.65","-8.06","0.00"],["2026-07-08T16:40:00","AMMO.PENOCTG1","138.67","-8.67","6.63"],["2026-07-08T16:40:00","AMMO.PENOCTG2","138.68","-8.66","6.63"],["2026-07-08T16:40:00","AMMO.PENOCTG3","138.67","-8.67","6.63"],["2026-07-08T16:40:00","AMMO.PENOCTG4","138.67","-8.67","6.63"],["2026-07-08T16:40:00","AMMO.PERR","146.10","-2.06","7.45"],["2026-07-08T16:40:00","AMMO.PERR_1.AZ","130.05","-10.67","0.01"],["2026-07-08T16:40:00","AMMO.PNKYCTG1","147.61","-4.75","11.65"],["2026-07-08T16:40:00","AMMO.PNKYCTG2","147.60","-4.76","11.65"],["2026-07-08T16:40:00","AMMO.PNKYCTG3","147.60","-4.76","11.65"],["2026-07-08T16:40:00","AMMO.PNKYCTG4","147.60","-4.76","11.65"],["2026-07-08T16:40:00","AMMO.PNKYCTG5","148.30","-4.06","11.65"],["2026-07-08T16:40:00","AMMO.PNKYCTG6","148.30","-4.06","11.65"],["2026-07-08T16:40:00","AMMO.PNKYCTG7","148.30","-4.06","11.65"],["2026-07-08T16:40:00","AMMO.PNKYCTG8","148.30","-4.06","11.65"],["2026-07-08T16:40:00","AMMO.RCCKCTG1","148.20","-3.69","11.18"],["2026-07-08T16:40:00","AMMO.RCCKCTG2","148.20","-3.69","11.18"],["2026-07-08T16:40:00","AMMO.RCCKCTG3","148.20","-3.69","11.18"],["2026-07-08T16:40:00","AMMO.RCCKCTG4","148.20","-3.69","11.18"],["2026-07-08T16:40:00","AMMO.RUSHIS1","148.85","-2.94","11.08"],["2026-07-08T16:40:00","AMMO.RUSHIS2","148.85","-2.94","11.08"],["2026-07-08T16:40:00","AMMO.SHOWMS","140.70","-6.57","6.56"],["2026-07-08T16:40:00","AMMO.SIOUX1","146.73","-3.20","9.22"],["2026-07-08T16:40:00","AMMO.SIOUX2","147.87","-2.10","9.26"],["2026-07-08T16:40:00","AMMO.SPLITRAIL","141.84","-5.92","7.05"],["2026-07-08T16:40:00","AMMO.TRIGCTG1","148.64","-2.01","9.94"],["2026-07-08T16:40:00","AMMO.TS1","149.29","-2.28","10.86"],["2026-07-08T16:40:00","AMMO.TS2","149.29","-2.28","10.86"],["2026-07-08T16:40:00","AMMO.UA.AZ","144.75","-3.48","7.52"],["2026-07-08T16:40:00","AMMO.UE","146.18","-2.04","7.51"],["2026-07-08T16:40:00","GRE.GRE","117.67","-4.64","-18.40"],["2026-07-08T16:40:00","GRE.GRE.CXS","116.98","-5.45","-18.28"],["2026-07-08T16:40:00","GRE.HUC","115.17","-8.62","-16.92"],["2026-07-08T16:40:00","GRE.LITCH_QS","124.50","-0.06","-16.15"],["2026-07-08T16:40:00","GRE.LITCHF_1","124.50","-0.06","-16.15"],["2026-07-08T16:40:00","GRE.LKFLGR1","115.04","-13.01","-12.66"],["2026-07-08T16:40:00","GRE.LKFLGR2","115.04","-13.01","-12.66"],["2026-07-08T16:40:00","GRE.LKFLGR3","115.04","-13.01","-12.66"],["2026-07-08T16:40:00","GRE.LKFLGR4","115.04","-13.01","-12.66"],["2026-07-08T16:40:00","GRE.LKFLGR5","115.04","-13.01","-12.66"],["2026-07-08T16:40:00","GRE.LKFLGR6","115.04","-13.01","-12.66"],["2026-07-08T16:40:00","GRE.MAPLEMAPL","116.32","-6.80","-17.59"],["2026-07-08T16:40:00","GRE.MMPA","114.94","-7.59","-18.18"],["2026-07-08T16:40:00","GRE.MORA__2_5","122.24","0.17","-18.64"],["2026-07-08T16:40:00","GRE.MORA__6","122.24","0.17","-18.64"],["2026-07-08T16:40:00","GRE.MOWER2","105.86","-13.98","-20.87"],["2026-07-08T16:40:00","GRE.MP.GRE","116.70","-4.94","-19.07"],["2026-07-08T16:40:00","GRE.NBRNCG_QS","119.93","-1.80","-18.98"],["2026-07-08T16:40:00","GRE.NFW_1","112.73","-12.78","-15.20"],["2026-07-08T16:40:00","GRE.NSP","117.58","-6.55","-16.58"],["2026-07-08T16:40:00","GRE.NSP.CXS","113.47","-8.99","-18.25"],["2026-07-08T16:40:00","GRE.NSP.GREC","111.42","-9.30","-19.99"],["2026-07-08T16:40:00","GRE.NSPP_1.AZ","113.95","-10.84","-15.92"],["2026-07-08T16:40:00","GRE.ORMATHR","117.76","-10.68","-12.27"],["2026-07-08T16:40:00","GRE.PRINC1","120.26","-2.14","-18.31"],["2026-07-08T16:40:00","GRE.PRINC2","120.26","-2.14","-18.31"],["2026-07-08T16:40:00","GRE.PVLYGR1","105.72","-13.36","-21.63"],["2026-07-08T16:40:00","GRE.PVLYGR2","105.72","-13.36","-21.63"],["2026-07-08T16:40:00","GRE.PVLYGR3","105.59","-13.49","-21.63"],["2026-07-08T16:40:00","GRE.REC","112.45","-13.31","-14.95"],["2026-07-08T16:40:00","GRE.REC.CC1_AC","112.23","-13.53","-14.95"],["2026-07-08T16:40:00","GRE.REC.CC1_DC","111.85","-11.04","-17.82"],["2026-07-08T16:40:00","GRE.REC.CC2_AC","112.23","-13.53","-14.95"],["2026-07-08T16:40:00","GRE.REC.CC2_DC","111.85","-11.04","-17.82"],["2026-07-08T16:40:00","GRE.REC.DATA","112.27","-13.49","-14.95"],["2026-07-08T16:40:00","GRE.REC.DCLOSS","112.23","-13.53","-14.95"],["2026-07-08T16:40:00","GRE.ROCKLAKE","120.72","-0.64","-19.35"],["2026-07-08T16:40:00","GRE.SMP","122.63","0.78","-18.86"],["2026-07-08T16:40:00","GRE.SMP.GRE","111.52","-8.53","-20.66"],["2026-07-08T16:40:00","GRE.STANT.ARR","112.15","-13.68","-14.88"],["2026-07-08T16:40:00","GRE.STBON1","114.25","-8.64","-17.82"],["2026-07-08T16:40:00","GRE.TEA_1.AZ","121.94","0.12","-18.89"],["2026-07-08T16:40:00","GRE.TRIMTTRIM","115.03","-13.02","-12.66"],["2026-07-08T16:40:00","GRE.WILM","116.38","-9.31","-15.02"],["2026-07-08T16:40:00","HE.07LCPGEN1","151.54","-5.55","16.38"],["2026-07-08T16:40:00","HE.07LCPGEN2","151.54","-5.55","16.38"],["2026-07-08T16:40:00","HE.07LCPGEN3","151.54","-5.55","16.38"],["2026-07-08T16:40:00","HE.07LCPGEN4","151.54","-5.55","16.38"],["2026-07-08T16:40:00","HE.07LCPGEN5","151.54","-5.55","16.38"],["2026-07-08T16:40:00","HE.07LCPGEN6","151.54","-5.55","16.38"],["2026-07-08T16:40:00","HE.CIN","162.81","6.35","15.75"],["2026-07-08T16:40:00","HE.HE","162.04","5.95","15.38"],["2026-07-08T16:40:00","HE.HEIRLOOMSLR","159.43","2.29","16.43"],["2026-07-08T16:40:00","HE.MEROM_AUX","150.44","-1.33","11.06"],["2026-07-08T16:40:00","HE.MEROM_CH1","150.44","-1.33","11.06"],["2026-07-08T16:40:00","HE.MEROM_CH2","150.44","-1.33","11.06"],["2026-07-08T16:40:00","HE.MEROM1","150.46","-1.31","11.06"],["2026-07-08T16:40:00","HE.MEROM2","150.46","-1.31","11.06"],["2026-07-08T16:40:00","HE.OSPR_PT","151.06","-0.71","11.06"],["2026-07-08T16:40:00","HE.RATTS.ARR","159.52","2.38","16.43"],["2026-07-08T16:40:00","HE.RATTS1SLR","159.43","2.29","16.43"],["2026-07-08T16:40:00","HE.SIGW","168.40","11.16","16.53"],["2026-07-08T16:40:00","HE.WORTH1","151.26","-0.46","11.01"],["2026-07-08T16:40:00","HE.WORTH2","151.26","-0.46","11.01"],["2026-07-08T16:40:00","HE.WORTH3","151.26","-0.46","11.01"],["2026-07-08T16:40:00","HE.WORTH4","151.26","-0.46","11.01"],["2026-07-08T16:40:00","HMPL.HMPL_1.AZ","160.77","3.28","16.78"],["2026-07-08T16:40:00","HMPL.HMPLOAD","160.77","3.28","16.78"],["2026-07-08T16:40:00","HMPL.SOLAR","160.87","3.37","16.79"],["2026-07-08T16:40:00","HMPL.SOLARLOAD","160.87","3.37","16.79"],["2026-07-08T16:40:00","ILGEN1.AGG","147.43","-4.37","11.09"],["2026-07-08T16:40:00","ILGEN10.AGG","147.43","-4.37","11.09"],["2026-07-08T16:40:00","ILGEN2.AGG","147.43","-4.37","11.09"],["2026-07-08T16:40:00","ILGEN3.AGG","147.61","-4.02","10.92"],["2026-07-08T16:40:00","ILGEN4.AGG","151.03","1.93","8.39"],["2026-07-08T16:40:00","ILLINOIS.HUB","150.33","-0.52","10.14"],["2026-07-08T16:40:00","INDIANA.HUB","159.49","4.97","13.81"],["2026-07-08T16:40:00","INDN","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","IPL.16EVCT7","152.08","0.29","11.08"],["2026-07-08T16:40:00","IPL.16EVCT8","152.06","0.27","11.08"],["2026-07-08T16:40:00","IPL.16EVST9","152.13","0.34","11.08"],["2026-07-08T16:40:00","IPL.16GEOR11G","156.97","5.16","11.10"],["2026-07-08T16:40:00","IPL.16GEOR22G","156.96","5.15","11.10"],["2026-07-08T16:40:00","IPL.16GEOR33G","156.96","5.15","11.10"],["2026-07-08T16:40:00","IPL.16GEOR44G","156.96","5.15","11.10"],["2026-07-08T16:40:00","IPL.16PETE.AGG","159.23","2.11","16.41"],["2026-07-08T16:40:00","IPL.16PETEE3","159.23","2.11","16.41"],["2026-07-08T16:40:00","IPL.16PETEE4","159.23","2.11","16.41"],["2026-07-08T16:40:00","IPL.16STOC4C4","157.46","5.67","11.08"],["2026-07-08T16:40:00","IPL.16STOC5C5","157.46","5.67","11.08"],["2026-07-08T16:40:00","IPL.16STOT.AGG","157.03","5.24","11.08"],["2026-07-08T16:40:00","IPL.16STOU5O5","157.54","5.75","11.08"],["2026-07-08T16:40:00","IPL.16STOU6O6","157.23","5.44","11.08"],["2026-07-08T16:40:00","IPL.16STOU7O7","156.86","5.07","11.08"],["2026-07-08T16:40:00","EAI.CC.UPS1","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.CC.UPS2","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.CC.UPS3","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.CC.UPS4","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.CHLK1","5.77","-3.11","-131.83"],["2026-07-08T16:40:00","EAI.CHLK2","5.77","-3.11","-131.83"],["2026-07-08T16:40:00","EAI.CHLK3","5.70","-3.18","-131.83"],["2026-07-08T16:40:00","EAI.CLKS","54.77","-2.74","-83.20"],["2026-07-08T16:40:00","EAI.COUCH2.ARR","32.10","-8.21","-100.40"],["2026-07-08T16:40:00","EAI.CROSSETT","31.17","-9.77","-99.77"],["2026-07-08T16:40:00","EAI.CWAYLD","32.69","-5.32","-102.70"],["2026-07-08T16:40:00","EAI.CWAYLD1.AZ","32.69","-5.32","-102.70"],["2026-07-08T16:40:00","EAI.CWCP","22.57","-9.62","-108.52"],["2026-07-08T16:40:00","EAI.CWL_1.AZ","48.60","-2.20","-89.91"],["2026-07-08T16:40:00","EAI.CWL_A","47.82","-2.50","-90.39"],["2026-07-08T16:40:00","EAI.CWL_B","47.82","-2.50","-90.39"],["2026-07-08T16:40:00","EAI.CWL_C","47.82","-2.50","-90.39"],["2026-07-08T16:40:00","EAI.CWL_D","47.82","-2.50","-90.39"],["2026-07-08T16:40:00","EAI.CWL_E","47.82","-2.50","-90.39"],["2026-07-08T16:40:00","EAI.CYVY","28.44","-8.81","-103.46"],["2026-07-08T16:40:00","EAI.DEGRAY1","25.24","-11.30","-104.17"],["2026-07-08T16:40:00","EAI.DEGRAY2","25.24","-11.30","-104.17"],["2026-07-08T16:40:00","EAI.DELL.CT1","60.81","-2.97","-76.93"],["2026-07-08T16:40:00","EAI.DELL.CT2","60.81","-2.97","-76.93"],["2026-07-08T16:40:00","EAI.DELL.ST3","60.81","-2.97","-76.93"],["2026-07-08T16:40:00","EAI.DRVRSOL","67.13","-2.56","-71.02"],["2026-07-08T16:40:00","EAI.EAILD","37.62","-5.47","-97.62"],["2026-07-08T16:40:00","EAI.EAILD.RLA","37.62","-5.47","-97.62"],["2026-07-08T16:40:00","EAI.EAMP_1.AZ","37.50","-5.53","-97.68"],["2026-07-08T16:40:00","EAI.ELDORA.ARR","30.47","-10.01","-100.23"],["2026-07-08T16:40:00","EAI.FLATFORKSO","18.89","-8.22","-113.60"],["2026-07-08T16:40:00","EAI.FORGEVWSO","52.56","-3.35","-84.80"],["2026-07-08T16:40:00","EAI.GACP.GMPWR","67.41","-2.28","-71.02"],["2026-07-08T16:40:00","EAI.H_SPR1_CT1","28.48","-8.99","-103.24"],["2026-07-08T16:40:00","EAI.H_SPR1_CT2","28.48","-8.99","-103.24"],["2026-07-08T16:40:00","EAI.H_SPR1_ST","28.48","-8.99","-103.24"],["2026-07-08T16:40:00","EAI.HAPPY","31.01","-7.84","-101.86"],["2026-07-08T16:40:00","EAI.HASKL1.ARR","29.36","-7.34","-104.01"],["2026-07-08T16:40:00","EAI.INDEPEND1","38.63","-7.41","-94.67"],["2026-07-08T16:40:00","EAI.INDEPEND2","41.46","-6.06","-93.19"],["2026-07-08T16:40:00","EAI.JONSCWL","48.60","-2.20","-89.91"],["2026-07-08T16:40:00","EAI.LK_CATH4","28.13","-8.98","-103.60"],["2026-07-08T16:40:00","EAI.LLS","16.46","-6.77","-117.48"],["2026-07-08T16:40:00","EAI.LYNCH2.ARR","31.54","-4.65","-104.52"],["2026-07-08T16:40:00","EAI.MABELV.ARR","27.98","-8.03","-104.70"],["2026-07-08T16:40:00","EAI.NIMBUSWF","47.56","-2.03","-91.12"],["2026-07-08T16:40:00","EAI.NLR_1.AZ","32.19","-4.23","-104.29"],["2026-07-08T16:40:00","EAI.NLRLD","32.19","-4.23","-104.29"],["2026-07-08T16:40:00","EAI.NPTSOL","38.29","-7.44","-94.98"],["2026-07-08T16:40:00","EAI.NWMADRIDSO","36.72","-4.82","-99.17"],["2026-07-08T16:40:00","EAI.OMLP_1.AZ","50.81","-1.36","-88.54"],["2026-07-08T16:40:00","EAI.PBENRGY_CT","25.80","-8.89","-106.02"],["2026-07-08T16:40:00","EAI.PBENRGY_ST","25.90","-8.79","-106.02"],["2026-07-08T16:40:00","EAI.PLUM_1C","67.11","-2.42","-71.18"],["2026-07-08T16:40:00","EAI.PLUM_PPEA","67.11","-2.42","-71.18"],["2026-07-08T16:40:00","EAI.PLUM1_MEUC","67.11","-2.42","-71.18"],["2026-07-08T16:40:00","EAI.PLUM2_MEUC","67.11","-2.42","-71.18"],["2026-07-08T16:40:00","EAI.PLUMPT","67.11","-2.42","-71.18"],["2026-07-08T16:40:00","EAI.PMISTSOL","29.26","-11.16","-100.29"],["2026-07-08T16:40:00","EAI.QUARTZ","21.94","-10.44","-108.33"],["2026-07-08T16:40:00","EAI.REDFDSOLAR","25.76","-9.54","-105.41"],["2026-07-08T16:40:00","EAI.REMMEL123","26.86","-10.25","-103.60"],["2026-07-08T16:40:00","EAI.RITCH3.ARR","17.44","-5.79","-117.48"],["2026-07-08T16:40:00","EAI.SEARCY","34.75","-7.08","-98.88"],["2026-07-08T16:40:00","EAI.SHRDN1.ARR","27.86","-8.55","-104.30"],["2026-07-08T16:40:00","EAI.SHRDN2.ARR","27.86","-8.55","-104.30"],["2026-07-08T16:40:00","EAI.SHRDN3.ARR","27.86","-8.55","-104.30"],["2026-07-08T16:40:00","EAI.STUTTGART","23.46","-6.67","-110.58"],["2026-07-08T16:40:00","EAI.UPS1_CT1","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.UPS1_CT2","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.UPS1_ST","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.UPS2_CT1","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.UPS2_CT2","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.UPS2_ST","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.UPS3_CT1","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.UPS3_CT2","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.UPS3_ST","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.UPS4_CT1","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.UPS4_CT2","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.UPS4_ST","30.40","-10.08","-100.23"],["2026-07-08T16:40:00","EAI.WBSOL","18.71","-10.08","-111.92"],["2026-07-08T16:40:00","EAI.WH_BLUFF1","26.75","-8.54","-105.42"],["2026-07-08T16:40:00","EAI.WH_BLUFF2","25.00","-10.29","-105.42"],["2026-07-08T16:40:00","EAI.WHBLF.ARR","26.99","-8.22","-105.50"],["2026-07-08T16:40:00","EAI.WMPSOL","19.48","-3.50","-117.73"],["2026-07-08T16:40:00","EAI.WMULD_1.AZ","17.49","-2.87","-120.35"],["2026-07-08T16:40:00","EAI.WMULDLD","17.50","-2.87","-120.34"],["2026-07-08T16:40:00","EAI.WODLN1.ARR","30.05","-6.48","-104.18"],["2026-07-08T16:40:00","EAI.WSTMMP.ARR","2.50","-2.42","-135.79"],["2026-07-08T16:40:00","EAI.WTBLF5.ARR","26.89","-8.40","-105.42"],["2026-07-08T16:40:00","EDE","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","EDE.PLUM","154.52","-2.41","16.22"],["2026-07-08T16:40:00","EES.ACAD2_CT1","41.50","-6.41","-92.80"],["2026-07-08T16:40:00","IPL.16STOUCC6","156.70","4.91","11.08"],["2026-07-08T16:40:00","IPL.16STOUTR1","157.50","5.71","11.08"],["2026-07-08T16:40:00","IPL.16SYST.AGG","156.97","5.18","11.08"],["2026-07-08T16:40:00","IPL.AZ","158.45","6.59","11.15"],["2026-07-08T16:40:00","IPL.CC.IPLEV01","152.10","0.31","11.08"],["2026-07-08T16:40:00","IPL.HE","155.70","3.66","11.33"],["2026-07-08T16:40:00","IPL.HEPM_1.AZ","155.70","3.66","11.33"],["2026-07-08T16:40:00","IPL.IPL","158.45","6.59","11.15"],["2026-07-08T16:40:00","IPL.PEC01","159.16","2.04","16.41"],["2026-07-08T16:40:00","IPL.PIKECB01","159.23","2.11","16.41"],["2026-07-08T16:40:00","IPL.STOU3.ARR","157.54","5.75","11.08"],["2026-07-08T16:40:00","IPL.WVPA","158.45","6.59","11.15"],["2026-07-08T16:40:00","KACY","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","KCPL","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","LAFA.AZ","45.60","-2.67","-92.44"],["2026-07-08T16:40:00","LAFA.HARGIS1","46.04","-2.24","-92.43"],["2026-07-08T16:40:00","LAFA.HARGIS2","46.04","-2.24","-92.43"],["2026-07-08T16:40:00","LAFA.LABBE1","44.39","-3.91","-92.41"],["2026-07-08T16:40:00","LAFA.LABBE2","44.39","-3.91","-92.41"],["2026-07-08T16:40:00","LAFA.LAFA","45.60","-2.67","-92.44"],["2026-07-08T16:40:00","LAGN.DEMCO1.AZ","45.62","-4.14","-90.95"],["2026-07-08T16:40:00","LAGN.LAGN_1.AZ","40.42","-6.18","-94.11"],["2026-07-08T16:40:00","LAGT.1803","40.23","-6.23","-94.25"],["2026-07-08T16:40:00","LAGT.1803CEG","40.24","-6.22","-94.25"],["2026-07-08T16:40:00","LAGT.LOGC.ARR","33.81","-9.05","-97.85"],["2026-07-08T16:40:00","LAGT.PCE","44.04","-5.20","-91.47"],["2026-07-08T16:40:00","LEPA.AZ","45.61","-2.93","-92.17"],["2026-07-08T16:40:00","LEPA.CPLAQ.ARR","49.31","-0.39","-91.01"],["2026-07-08T16:40:00","LEPA.HOUMA","45.17","-4.47","-91.07"],["2026-07-08T16:40:00","LEPA.HOUMA_G14","45.17","-4.47","-91.07"],["2026-07-08T16:40:00","LEPA.HOUMA_G15","45.17","-4.47","-91.07"],["2026-07-08T16:40:00","LEPA.HOUMA_G16","45.17","-4.47","-91.07"],["2026-07-08T16:40:00","LEPA.LEPA","42.47","-3.73","-94.51"],["2026-07-08T16:40:00","LEPA.MGC_UNT01","47.59","-1.29","-91.83"],["2026-07-08T16:40:00","LEPA.MRCTY.ARR","47.59","-1.29","-91.83"],["2026-07-08T16:40:00","LEPA.MURRAY","38.16","-8.74","-93.81"],["2026-07-08T16:40:00","LES","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","LGEE","158.79","2.34","15.74"],["2026-07-08T16:40:00","LOUISIANA.HUB","45.49","-4.15","-91.07"],["2026-07-08T16:40:00","MDU.AZ","115.54","-11.10","-14.07"],["2026-07-08T16:40:00","MDU.BADGERWND","113.98","-12.22","-14.51"],["2026-07-08T16:40:00","MDU.BDGRWF2OON","113.98","-12.22","-14.51"],["2026-07-08T16:40:00","MDU.BEPC","115.18","-11.46","-14.07"],["2026-07-08T16:40:00","MDU.CEDARHLS","117.20","-9.92","-13.59"],["2026-07-08T16:40:00","MDU.DIAMNDWILW","117.20","-9.92","-13.59"],["2026-07-08T16:40:00","MDU.ELLNDL.MVP","114.15","-12.88","-13.68"],["2026-07-08T16:40:00","MDU.ELLNDL_LD","114.72","-12.23","-13.76"],["2026-07-08T16:40:00","MDU.ELLNDL_LD2","114.71","-12.24","-13.76"],["2026-07-08T16:40:00","MDU.FOXTL.WND","114.64","-12.31","-13.76"],["2026-07-08T16:40:00","MDU.GLENDC1","115.70","-11.11","-13.90"],["2026-07-08T16:40:00","MDU.GLENDC2","115.70","-11.11","-13.90"],["2026-07-08T16:40:00","MDU.GLENULST_6","114.03","-12.18","-14.50"],["2026-07-08T16:40:00","MDU.GRE.ELBESS","114.02","-12.18","-14.51"],["2026-07-08T16:40:00","MDU.GRE.EMMLOG","114.02","-12.18","-14.51"],["2026-07-08T16:40:00","MDU.HESKET_3","112.49","-13.72","-14.50"],["2026-07-08T16:40:00","MDU.HESKET_4","112.63","-13.58","-14.50"],["2026-07-08T16:40:00","MDU.LEWIS2","112.99","-13.36","-14.36"],["2026-07-08T16:40:00","MDU.MCTURB1","114.27","-12.69","-13.75"],["2026-07-08T16:40:00","MDU.MDU","115.99","-10.49","-14.23"],["2026-07-08T16:40:00","MDU.MERRICOURT","114.64","-12.31","-13.76"],["2026-07-08T16:40:00","MDU.MPC","112.29","-13.74","-14.68"],["2026-07-08T16:40:00","MDU.NWPS","112.29","-13.74","-14.68"],["2026-07-08T16:40:00","MDU.OTP","112.29","-13.74","-14.68"],["2026-07-08T16:40:00","MDU.OTPW_1.AZ","112.29","-13.74","-14.68"],["2026-07-08T16:40:00","MDU.TATANKA1","114.64","-12.31","-13.76"],["2026-07-08T16:40:00","MDU.TSWF1","117.40","-10.96","-12.35"],["2026-07-08T16:40:00","MDU.WISHEKNW1","113.95","-12.25","-14.51"],["2026-07-08T16:40:00","MEC.ADAIR_W1","130.76","-9.95","0.00"],["2026-07-08T16:40:00","MEC.ADAMS","124.36","-16.35","0.00"],["2026-07-08T16:40:00","MEC.ALTM_1.AZ","133.39","-7.12","-0.20"],["2026-07-08T16:40:00","MEC.ALTW","133.74","-6.84","-0.13"],["2026-07-08T16:40:00","MEC.AMES","128.92","-8.97","-2.82"],["2026-07-08T16:40:00","MEC.AMES_1.AZ","128.92","-8.97","-2.82"],["2026-07-08T16:40:00","MEC.AMES_UNIT8","128.75","-9.23","-2.73"],["2026-07-08T16:40:00","MEC.ARBHILL_S","131.06","-10.25","0.60"],["2026-07-08T16:40:00","MEC.ARBORHL1","131.06","-10.25","0.60"],["2026-07-08T16:40:00","MEC.ATLN","131.38","-9.33","0.00"],["2026-07-08T16:40:00","MEC.AZ","130.82","-7.07","-2.82"],["2026-07-08T16:40:00","MEC.BEAVERCR","123.44","-11.70","-5.57"],["2026-07-08T16:40:00","MEC.BEPM.CPZD","126.02","-5.35","-9.34"],["2026-07-08T16:40:00","MEC.BEPM_1.AZ","115.78","-9.13","-15.80"],["2026-07-08T16:40:00","MEC.BEPM_WS3","130.32","-10.39","0.00"],["2026-07-08T16:40:00","MEC.BEPM_WS4","130.32","-10.39","0.00"],["2026-07-08T16:40:00","MEC.CAROL_W1","120.12","-11.71","-8.88"],["2026-07-08T16:40:00","MEC.CAROLL_W2","120.12","-11.71","-8.88"],["2026-07-08T16:40:00","MEC.CC.GDM1","132.07","-9.54","0.90"],["2026-07-08T16:40:00","MEC.CC.GDM2","132.07","-9.54","0.90"],["2026-07-08T16:40:00","MEC.CENTURY_1","111.57","-13.05","-16.09"],["2026-07-08T16:40:00","MEC.CFU","117.19","-7.43","-16.09"],["2026-07-08T16:40:00","MEC.CFU_1.AZ","117.22","-7.40","-16.09"],["2026-07-08T16:40:00","MEC.CFU6","117.62","-6.95","-16.14"],["2026-07-08T16:40:00","MEC.CFU7","117.62","-6.95","-16.14"],["2026-07-08T16:40:00","MEC.CHASCS_W","110.66","-11.39","-18.66"],["2026-07-08T16:40:00","MEC.CHASCS1","110.66","-11.39","-18.66"],["2026-07-08T16:40:00","CONS.CC.MICHP","145.06","-2.24","6.59"],["2026-07-08T16:40:00","CONS.CC.ZEELA2","147.60","-0.06","6.95"],["2026-07-08T16:40:00","CONS.CCG_1.AZ","155.40","10.61","4.08"],["2026-07-08T16:40:00","CONS.CCG_2.AZ","155.40","10.61","4.08"],["2026-07-08T16:40:00","CONS.CCG_3.AZ","155.40","10.61","4.08"],["2026-07-08T16:40:00","CONS.CCG_4.AZ","155.40","10.61","4.08"],["2026-07-08T16:40:00","CONS.CCG_5.AZ","155.40","10.61","4.08"],["2026-07-08T16:40:00","CONS.CCG_6.AZ","155.40","10.61","4.08"],["2026-07-08T16:40:00","CONS.CEREALSO","140.09","0.87","-1.49"],["2026-07-08T16:40:00","CONS.CETR","153.95","8.88","4.36"],["2026-07-08T16:40:00","CONS.CHS2","140.00","1.00","-1.71"],["2026-07-08T16:40:00","CONS.CHSE","140.00","1.00","-1.71"],["2026-07-08T16:40:00","CONS.CLDWTR1","92.83","1.03","-48.91"],["2026-07-08T16:40:00","CONS.CNE","154.44","9.50","4.23"],["2026-07-08T16:40:00","CONS.COBB.ARR","155.74","8.48","6.55"],["2026-07-08T16:40:00","CONS.COOKE","159.56","12.74","6.11"],["2026-07-08T16:40:00","CONS.COVRT1_GT","151.90","0.68","10.51"],["2026-07-08T16:40:00","CONS.COVRT1_ST","151.90","0.68","10.51"],["2026-07-08T16:40:00","CONS.COVRT2_GT","151.90","0.68","10.51"],["2026-07-08T16:40:00","CONS.COVRT2_ST","151.90","0.68","10.51"],["2026-07-08T16:40:00","CONS.COVRT3_GT","151.95","0.73","10.51"],["2026-07-08T16:40:00","CONS.COVRT3_ST","151.95","0.73","10.51"],["2026-07-08T16:40:00","CONS.CRESCENT","131.82","8.50","-17.39"],["2026-07-08T16:40:00","CONS.CROTON","160.78","13.56","6.51"],["2026-07-08T16:40:00","CONS.DR.ALPENA","157.14","10.20","6.23"],["2026-07-08T16:40:00","CONS.DR.CETR","137.28","6.18","-9.61"],["2026-07-08T16:40:00","CONS.DR.MAROA","96.42","1.68","-45.97"],["2026-07-08T16:40:00","CONS.DR.WPSC","157.98","11.01","6.26"],["2026-07-08T16:40:00","CONS.ELIG","155.11","10.29","4.11"],["2026-07-08T16:40:00","CONS.EXGNBB1","149.06","2.04","6.31"],["2026-07-08T16:40:00","CONS.EXGNBB1B","149.06","2.04","6.31"],["2026-07-08T16:40:00","CONS.FESC","155.11","10.29","4.11"],["2026-07-08T16:40:00","CONS.FICTYEC","148.66","1.41","6.54"],["2026-07-08T16:40:00","CONS.FICTYMR","148.66","1.41","6.54"],["2026-07-08T16:40:00","CONS.FISHCREEK","148.53","1.37","6.45"],["2026-07-08T16:40:00","CONS.FOOTEHYD","160.46","13.64","6.11"],["2026-07-08T16:40:00","CONS.GENESEE","151.30","4.70","5.89"],["2026-07-08T16:40:00","CONS.GENESEESO","154.08","7.46","5.91"],["2026-07-08T16:40:00","CONS.GENESEPS","151.30","4.70","5.89"],["2026-07-08T16:40:00","CONS.GRATIOT","148.55","1.43","6.41"],["2026-07-08T16:40:00","CONS.GRATIOT1","150.08","3.24","6.13"],["2026-07-08T16:40:00","CONS.GRATIOT2","150.08","3.24","6.13"],["2026-07-08T16:40:00","CONS.GRAYLGY2","152.82","5.94","6.17"],["2026-07-08T16:40:00","CONS.GRAYLNG","152.82","5.94","6.17"],["2026-07-08T16:40:00","CONS.GYRD1WPSC","144.04","-2.98","6.31"],["2026-07-08T16:40:00","CONS.GYRD2WPSC","144.03","-2.99","6.31"],["2026-07-08T16:40:00","CONS.GYRD3WPSC","144.07","-2.95","6.31"],["2026-07-08T16:40:00","CONS.HARDY","157.13","9.89","6.53"],["2026-07-08T16:40:00","CONS.HART","153.10","5.83","6.56"],["2026-07-08T16:40:00","CONS.HILMN.ARR","156.27","9.34","6.22"],["2026-07-08T16:40:00","CONS.HODENPYL","151.24","4.05","6.48"],["2026-07-08T16:40:00","CONS.HRSY10","151.88","4.76","6.41"],["2026-07-08T16:40:00","CONS.HRSY9","151.84","4.72","6.41"],["2026-07-08T16:40:00","CONS.HRTLND","148.94","1.90","6.33"],["2026-07-08T16:40:00","CONS.HTWD","122.52","8.09","-26.28"],["2026-07-08T16:40:00","CONS.IOSCOBAT","159.72","12.90","6.11"],["2026-07-08T16:40:00","CONS.ISABELLA1","145.92","-0.89","6.10"],["2026-07-08T16:40:00","CONS.JACKSON","143.30","1.49","1.10"],["2026-07-08T16:40:00","CONS.JAXON_1","145.20","2.20","2.29"],["2026-07-08T16:40:00","CONS.JAXON_2","145.41","2.41","2.29"],["2026-07-08T16:40:00","CONS.KAL_RGEN_","142.87","3.53","-1.37"],["2026-07-08T16:40:00","CONS.KALK","148.11","1.04","6.36"],["2026-07-08T16:40:00","CONS.KARN.ARR","154.30","7.63","5.96"],["2026-07-08T16:40:00","CONS.KARN3","150.81","4.11","5.99"],["2026-07-08T16:40:00","CONS.KARN4","150.94","4.24","5.99"],["2026-07-08T16:40:00","CONS.KARNSOLAR","150.94","4.24","5.99"],["2026-07-08T16:40:00","CONS.KENCNTY1","149.57","2.35","6.51"],["2026-07-08T16:40:00","CONS.LANS","152.91","8.09","4.11"],["2026-07-08T16:40:00","CONS.LANS.ARR","150.99","6.49","3.79"],["2026-07-08T16:40:00","CONS.LBWL.ASM2","146.63","-0.01","5.93"],["2026-07-08T16:40:00","CONS.LBWL.ASSM","146.63","-0.01","5.93"],["2026-07-08T16:40:00","CONS.LBWL.CSEL","140.00","1.00","-1.71"],["2026-07-08T16:40:00","CONS.LIVINGEN1","147.44","0.42","6.31"],["2026-07-08T16:40:00","CONS.LIVINGEN2","147.44","0.42","6.31"],["2026-07-08T16:40:00","CONS.LIVINGEN3","147.44","0.42","6.31"],["2026-07-08T16:40:00","CONS.LIVINGEN4","147.44","0.42","6.31"],["2026-07-08T16:40:00","CONS.LOUDHYDRO","159.45","12.63","6.11"],["2026-07-08T16:40:00","CONS.LUDINGTN1","146.01","-1.32","6.62"],["2026-07-08T16:40:00","CONS.LUDINGTN2","146.01","-1.32","6.62"],["2026-07-08T16:40:00","CONS.LUDINGTN3","146.07","-1.26","6.62"],["2026-07-08T16:40:00","CONS.LUDINGTN4","146.07","-1.26","6.62"],["2026-07-08T16:40:00","CONS.LUDINGTN5","145.96","-1.37","6.62"],["2026-07-08T16:40:00","CONS.LUDINGTN6","145.96","-1.37","6.62"],["2026-07-08T16:40:00","CONS.LWEP","145.94","-1.35","6.58"],["2026-07-08T16:40:00","CONS.MACK.ARR","158.22","11.22","6.29"],["2026-07-08T16:40:00","CONS.MCV","149.61","2.83","6.07"],["2026-07-08T16:40:00","CONS.MCV.MCV","149.61","2.83","6.07"],["2026-07-08T16:40:00","CONS.MERIDIAN1","150.09","3.31","6.07"],["2026-07-08T16:40:00","CONS.MIOHYDRO","155.12","8.21","6.20"],["2026-07-08T16:40:00","CONS.MIPOWER1","145.06","-2.24","6.59"],["2026-07-08T16:40:00","CONS.MIPOWER2","145.06","-2.24","6.59"],["2026-07-08T16:40:00","CONS.MPPA","155.06","8.45","5.90"],["2026-07-08T16:40:00","CONS.MPPA.ABRW","139.47","-1.42","0.18"],["2026-07-08T16:40:00","CONS.MPPA.ASM2","146.63","-0.01","5.93"],["2026-07-08T16:40:00","CONS.MPPA.ASSM","146.63","-0.01","5.93"],["2026-07-08T16:40:00","NSP.SMPM.S3","111.96","-10.77","-17.98"],["2026-07-08T16:40:00","NSP.SPGSPG1","112.46","-10.12","-18.13"],["2026-07-08T16:40:00","NSP.ST_PETER","111.36","-8.88","-20.47"],["2026-07-08T16:40:00","NSP.STCLOUD1","114.22","-8.77","-17.72"],["2026-07-08T16:40:00","NSP.STCRO","110.21","-11.48","-19.02"],["2026-07-08T16:40:00","NSP.STJM_1.AZ","122.67","-5.48","-12.56"],["2026-07-08T16:40:00","NSP.STONERAY","113.11","-15.19","-12.41"],["2026-07-08T16:40:00","NSP.TEA_1.AZ","109.34","-9.45","-21.92"],["2026-07-08T16:40:00","NSP.UILK1","113.67","-14.66","-12.38"],["2026-07-08T16:40:00","NSP.UOFMGEN1","115.03","-7.58","-18.10"],["2026-07-08T16:40:00","NSP.UOFMGEN2","114.09","-8.43","-18.19"],["2026-07-08T16:40:00","NSP.UPLS_1.AZ","117.56","-5.71","-17.44"],["2026-07-08T16:40:00","NSP.UPLS_2.AZ","114.84","-11.60","-14.27"],["2026-07-08T16:40:00","NSP.UPLS_3.AZ","119.67","-7.90","-13.14"],["2026-07-08T16:40:00","NSP.VALYVIEW1","115.11","-13.22","-12.38"],["2026-07-08T16:40:00","NSP.VELVAVELV","113.07","-12.44","-15.20"],["2026-07-08T16:40:00","NSP.W_TRIW_TR","114.29","-14.04","-12.38"],["2026-07-08T16:40:00","NSP.WESTSID1","114.45","-11.09","-15.17"],["2026-07-08T16:40:00","NSP.WHEAT1.ARR","108.98","-5.02","-26.71"],["2026-07-08T16:40:00","NSP.WHEAT3.ARR","108.98","-5.02","-26.71"],["2026-07-08T16:40:00","NSP.WHEATON_08","107.31","-6.69","-26.71"],["2026-07-08T16:40:00","NSP.WHEATON_09","110.19","-3.52","-27.00"],["2026-07-08T16:40:00","NSP.WHEATON_10","110.26","-3.45","-27.00"],["2026-07-08T16:40:00","NSP.WHEATON_11","110.19","-3.52","-27.00"],["2026-07-08T16:40:00","NSP.WHEATON_12","110.26","-3.45","-27.00"],["2026-07-08T16:40:00","NSP.WHEATON_13","110.19","-3.52","-27.00"],["2026-07-08T16:40:00","NSP.WILMAR1","106.09","-14.63","-19.99"],["2026-07-08T16:40:00","NSP.WILMAR2","106.09","-14.63","-19.99"],["2026-07-08T16:40:00","NSP.WIMUNI.AZ","115.55","2.81","-27.97"],["2026-07-08T16:40:00","NSP.WINDVEST1","115.19","-13.14","-12.38"],["2026-07-08T16:40:00","NSP.WOODST1","114.62","-13.71","-12.38"],["2026-07-08T16:40:00","NSP.WPIPST1","113.69","-14.64","-12.38"],["2026-07-08T16:40:00","NSP.WPPI","113.45","-2.65","-24.61"],["2026-07-08T16:40:00","NSP.WPPI_1.AZ","113.45","-2.65","-24.61"],["2026-07-08T16:40:00","NSP.WSSOT3.HYD","111.91","-0.90","-27.90"],["2026-07-08T16:40:00","NSP.WSSOT4.HYD","111.88","-0.93","-27.90"],["2026-07-08T16:40:00","NYISO","152.53","2.88","8.94"],["2026-07-08T16:40:00","OKGE","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","ONT","147.85","1.51","5.63"],["2026-07-08T16:40:00","ONT.DECO.PSOUT","145.49","-1.14","5.92"],["2026-07-08T16:40:00","ONT_W","119.76","-8.32","-12.63"],["2026-07-08T16:40:00","OPPD","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","OTP.ANT","112.61","-14.59","-13.51"],["2026-07-08T16:40:00","OTP.ASHTAIII","117.79","-7.30","-15.62"],["2026-07-08T16:40:00","OTP.ASHTUBULA","117.79","-7.30","-15.62"],["2026-07-08T16:40:00","OTP.ASTORIA","113.29","-14.45","-12.97"],["2026-07-08T16:40:00","OTP.AZ","117.52","-7.34","-15.85"],["2026-07-08T16:40:00","OTP.BENSON.ARR","121.02","-5.02","-14.67"],["2026-07-08T16:40:00","OTP.BEPC1","117.28","-8.40","-15.03"],["2026-07-08T16:40:00","OTP.BIGSTON1","108.83","-18.36","-13.52"],["2026-07-08T16:40:00","OTP.BRDRS1.WND","108.43","-15.92","-16.36"],["2026-07-08T16:40:00","OTP.CENTER1","112.89","-13.04","-14.78"],["2026-07-08T16:40:00","OTP.COURTNY.WF","116.53","-8.92","-15.26"],["2026-07-08T16:40:00","OTP.COYOT1","111.45","-14.44","-14.82"],["2026-07-08T16:40:00","OTP.COYOT1AME","111.45","-14.44","-14.82"],["2026-07-08T16:40:00","OTP.CRIDG1.WND","112.47","-14.73","-13.51"],["2026-07-08T16:40:00","OTP.CRIDG2.WND","112.46","-14.74","-13.51"],["2026-07-08T16:40:00","OTP.DHWE","113.54","-14.02","-13.15"],["2026-07-08T16:40:00","OTP.DR1_2.WND","113.19","-14.09","-13.43"],["2026-07-08T16:40:00","OTP.DR3.WND","113.15","-14.13","-13.43"],["2026-07-08T16:40:00","OTP.EDGLYEDGL","119.94","-6.20","-14.57"],["2026-07-08T16:40:00","OTP.GRANTCO","120.74","-4.42","-15.55"],["2026-07-08T16:40:00","OTP.GRE","120.82","-4.29","-15.60"],["2026-07-08T16:40:00","OTP.GRE.ASHTII","117.81","-7.28","-15.62"],["2026-07-08T16:40:00","OTP.GRE.DEUEL","113.54","-14.02","-13.15"],["2026-07-08T16:40:00","OTP.GRE.DSA","116.48","-8.98","-15.25"],["2026-07-08T16:40:00","OTP.GRE.SPRTWD","116.28","-9.18","-15.25"],["2026-07-08T16:40:00","OTP.GREM_2.AZ","120.92","-4.16","-15.63"],["2026-07-08T16:40:00","OTP.HETLA","117.01","-10.39","-13.31"],["2026-07-08T16:40:00","OTP.HILS_1.AZ","119.99","-4.60","-16.12"],["2026-07-08T16:40:00","OTP.HLSOLAR","118.87","-6.06","-15.78"],["2026-07-08T16:40:00","OTP.JAMSPK1","117.07","-8.51","-15.13"],["2026-07-08T16:40:00","OTP.JAMSPK2","116.68","-8.90","-15.13"],["2026-07-08T16:40:00","OTP.LAKESWIND","123.23","-1.43","-16.05"],["2026-07-08T16:40:00","OTP.LANGDN1","117.32","-7.05","-16.34"],["2026-07-08T16:40:00","OTP.LANGDN2","117.32","-7.05","-16.34"],["2026-07-08T16:40:00","OTP.MDU","112.54","-14.65","-13.52"],["2026-07-08T16:40:00","OTP.MDU.BSTON1","108.83","-18.36","-13.52"],["2026-07-08T16:40:00","OTP.MDU.COYOTE","111.45","-14.44","-14.82"],["2026-07-08T16:40:00","OTP.MDUM_1.AZ","112.54","-14.65","-13.52"],["2026-07-08T16:40:00","OTP.MMPA","117.29","-7.14","-16.28"],["2026-07-08T16:40:00","OTP.MPC","117.36","-7.21","-16.14"],["2026-07-08T16:40:00","OTP.MPC.AGZ","118.30","-6.84","-15.57"],["2026-07-08T16:40:00","OTP.MPC.ASH","117.79","-7.30","-15.62"],["2026-07-08T16:40:00","OTP.MPC.ASH2","117.81","-7.28","-15.62"],["2026-07-08T16:40:00","OTP.MPC.BUTLER","119.52","-5.60","-15.59"],["2026-07-08T16:40:00","OTP.MPC.COYT1","111.45","-14.44","-14.82"],["2026-07-08T16:40:00","OTP.MPC.LANGDN","117.32","-7.05","-16.34"],["2026-07-08T16:40:00","OTP.MPC.OLVIII","113.21","-12.79","-14.71"],["2026-07-08T16:40:00","OTP.MPC.OXBOW","118.82","-6.34","-15.55"],["2026-07-08T16:40:00","OTP.MPC.YNG2","112.96","-12.95","-14.80"],["2026-07-08T16:40:00","OTP.MPWR","117.81","-7.28","-15.62"],["2026-07-08T16:40:00","OTP.MRES","120.71","-4.22","-15.78"],["2026-07-08T16:40:00","MEC.UPLS_2.AZ","137.57","-7.46","4.32"],["2026-07-08T16:40:00","MEC.VICTRM_1","119.36","-12.69","-8.66"],["2026-07-08T16:40:00","MEC.VIENNA1","78.25","-15.89","-46.57"],["2026-07-08T16:40:00","MEC.WALNUT_W1","131.15","-9.56","0.00"],["2026-07-08T16:40:00","MEC.WEBSTR.MVP","121.08","-12.06","-7.57"],["2026-07-08T16:40:00","MEC.WELLSBURG","81.64","-16.18","-42.89"],["2026-07-08T16:40:00","MEC.WSEC3","130.32","-10.39","0.00"],["2026-07-08T16:40:00","MEC.WSEC4","130.32","-10.39","0.00"],["2026-07-08T16:40:00","MGE.AZ","98.63","1.12","-43.20"],["2026-07-08T16:40:00","MGE.BLT_ESR1","98.72","1.11","-43.10"],["2026-07-08T16:40:00","MGE.BLTPLTG6","97.82","0.21","-43.10"],["2026-07-08T16:40:00","MGE.BLTPLTG7","97.77","0.16","-43.10"],["2026-07-08T16:40:00","MGE.CARDNL.MVP","98.26","-1.89","-40.56"],["2026-07-08T16:40:00","MGE.DANE_CTY","97.83","0.50","-43.38"],["2026-07-08T16:40:00","MGE.DRR.DG01","98.68","1.15","-43.18"],["2026-07-08T16:40:00","MGE.DRR.DG02","98.68","1.15","-43.18"],["2026-07-08T16:40:00","MGE.DRR.DG03","98.68","1.15","-43.18"],["2026-07-08T16:40:00","MGE.DRR.DG04","98.68","1.15","-43.18"],["2026-07-08T16:40:00","MGE.DRR.DG05","98.68","1.15","-43.18"],["2026-07-08T16:40:00","MGE.DRR.DG06","98.68","1.15","-43.18"],["2026-07-08T16:40:00","MGE.DRR.DG07","98.68","1.15","-43.18"],["2026-07-08T16:40:00","MGE.DRR.DG08","98.68","1.15","-43.18"],["2026-07-08T16:40:00","MGE.DRR.DG09","98.68","1.15","-43.18"],["2026-07-08T16:40:00","MGE.DRR.DG10","98.68","1.15","-43.18"],["2026-07-08T16:40:00","MGE.HERMSDORF","98.28","1.40","-43.83"],["2026-07-08T16:40:00","MGE.HKP_ESR1","97.74","-0.02","-42.95"],["2026-07-08T16:40:00","MGE.JOUCOLUM1","95.90","-3.11","-41.70"],["2026-07-08T16:40:00","MGE.JOUCOLUM2","95.91","-3.10","-41.70"],["2026-07-08T16:40:00","MGE.LRRGTOT","91.50","7.95","-57.16"],["2026-07-08T16:40:00","MGE.MGE","98.62","1.10","-43.19"],["2026-07-08T16:40:00","MGE.MOREY","98.70","0.59","-42.60"],["2026-07-08T16:40:00","MGE.OBRIEN_N","98.34","0.96","-43.33"],["2026-07-08T16:40:00","MGE.OBRIEN_S","98.34","0.96","-43.33"],["2026-07-08T16:40:00","MGE.OBRIEN_W","97.18","0.48","-44.01"],["2026-07-08T16:40:00","MGE.PINE_HILL","98.24","-0.09","-42.38"],["2026-07-08T16:40:00","MGE.SIX_MILE","97.74","-0.02","-42.95"],["2026-07-08T16:40:00","MGE.SSD_ESR1","97.18","0.48","-44.01"],["2026-07-08T16:40:00","MGE.SSD_ESR2","97.18","0.48","-44.01"],["2026-07-08T16:40:00","MGE.SSD_SLR1","97.18","0.48","-44.01"],["2026-07-08T16:40:00","MGE.SSD_SLR2","97.18","0.48","-44.01"],["2026-07-08T16:40:00","MGE.STRIX","97.18","0.48","-44.01"],["2026-07-08T16:40:00","MGE.TYTO","99.26","1.92","-43.37"],["2026-07-08T16:40:00","MGE.WCCF","98.50","0.84","-43.05"],["2026-07-08T16:40:00","MGE.WMARIN034","91.53","4.88","-54.06"],["2026-07-08T16:40:00","MGE.WMD_ESR1","97.24","-1.02","-42.45"],["2026-07-08T16:40:00","MHEB","117.34","-5.60","-17.77"],["2026-07-08T16:40:00","MHEB_EAR","121.47","-1.13","-18.11"],["2026-07-08T16:40:00","MICHIGAN.HUB","153.02","7.45","4.86"],["2026-07-08T16:40:00","MINN.HUB","113.72","-8.64","-18.35"],["2026-07-08T16:40:00","MIUP.ARCP","115.08","27.40","-53.03"],["2026-07-08T16:40:00","MIUP.BRULEGHYD","94.53","5.91","-52.09"],["2026-07-08T16:40:00","MIUP.CHALKHILL","93.56","6.35","-53.50"],["2026-07-08T16:40:00","MIUP.CLOV","115.08","27.40","-53.03"],["2026-07-08T16:40:00","MIUP.CLVHDRTN1","119.35","31.67","-53.03"],["2026-07-08T16:40:00","MIUP.DETRDBN1","127.00","39.32","-53.03"],["2026-07-08T16:40:00","MIUP.DFTR13N1","119.38","31.70","-53.03"],["2026-07-08T16:40:00","MIUP.FAIRBNKS1","102.45","14.77","-53.03"],["2026-07-08T16:40:00","MIUP.GARSPV1","102.58","14.90","-53.03"],["2026-07-08T16:40:00","MIUP.GARSPV2","102.58","14.90","-53.03"],["2026-07-08T16:40:00","MIUP.GARWND1","102.58","14.90","-53.03"],["2026-07-08T16:40:00","MIUP.GARWND2","102.58","14.90","-53.03"],["2026-07-08T16:40:00","MIUP.KUESTER11","93.12","5.29","-52.88"],["2026-07-08T16:40:00","MIUP.KUESTER12","93.12","5.29","-52.88"],["2026-07-08T16:40:00","MIUP.KUESTER13","93.12","5.29","-52.88"],["2026-07-08T16:40:00","MIUP.KUESTER14","93.12","5.29","-52.88"],["2026-07-08T16:40:00","MIUP.KUESTER25","93.45","5.62","-52.88"],["2026-07-08T16:40:00","MIUP.KUESTER26","93.45","5.62","-52.88"],["2026-07-08T16:40:00","MIUP.KUESTER27","93.45","5.62","-52.88"],["2026-07-08T16:40:00","MIUP.LITTLQUIN","93.58","5.76","-52.89"],["2026-07-08T16:40:00","MIUP.MAGAZESH","117.26","29.58","-53.03"],["2026-07-08T16:40:00","MIUP.MANSTQN1","105.17","17.49","-53.03"],["2026-07-08T16:40:00","MIUP.MARQ","94.94","7.11","-52.88"],["2026-07-08T16:40:00","MIUP.MICHIGMF","93.82","5.20","-52.09"],["2026-07-08T16:40:00","MIUP.MIHM11","94.55","6.52","-52.68"],["2026-07-08T16:40:00","MIUP.MIHM12","94.55","6.52","-52.68"],["2026-07-08T16:40:00","MIUP.MIHM13","94.55","6.52","-52.68"],["2026-07-08T16:40:00","MIUP.NEWQUINES","94.33","6.48","-52.86"],["2026-07-08T16:40:00","MIUP.NWLB","114.05","26.37","-53.03"],["2026-07-08T16:40:00","MIUP.PEAVYFALL","93.88","5.45","-52.28"],["2026-07-08T16:40:00","MIUP.PRESQ.ARR","94.13","6.30","-52.88"],["2026-07-08T16:40:00","MIUP.RBRTS.ARR","114.05","26.37","-53.03"],["2026-07-08T16:40:00","MIUP.RNGD_SLR","96.30","8.59","-53.00"],["2026-07-08T16:40:00","MIUP.TILDEN","96.97","9.13","-52.87"],["2026-07-08T16:40:00","MIUP.TWINFALLS","93.24","5.33","-52.80"],["2026-07-08T16:40:00","MIUP.UMERC","96.40","8.38","-52.69"],["2026-07-08T16:40:00","MIUP.WEPM","98.42","9.19","-51.48"],["2026-07-08T16:40:00","MIUP.WHITERAPD","92.75","5.54","-53.50"],["2026-07-08T16:40:00","MIUP.WOLV","100.24","10.98","-51.45"],["2026-07-08T16:40:00","MIUP.WPPI","95.88","7.92","-52.75"],["2026-07-08T16:40:00","MIUP.WPSE","96.46","8.44","-52.69"],["2026-07-08T16:40:00","MOGEN1.AGG","144.90","-4.53","8.72"],["2026-07-08T16:40:00","MOGEN2.AGG","149.22","-1.40","9.91"],["2026-07-08T16:40:00","MP.AEPE14","119.00","-3.63","-18.08"],["2026-07-08T16:40:00","MP.AEPE20","119.00","-3.63","-18.08"],["2026-07-08T16:40:00","MP.AEPE50","119.00","-3.63","-18.08"],["2026-07-08T16:40:00","EES.ACAD2_CT2","41.50","-6.41","-92.80"],["2026-07-08T16:40:00","EES.ACAD2_ST","41.50","-6.41","-92.80"],["2026-07-08T16:40:00","EES.ACADA1.ARR","41.50","-6.41","-92.80"],["2026-07-08T16:40:00","EES.ACADA2.ARR","41.50","-6.41","-92.80"],["2026-07-08T16:40:00","EES.AIRLIN.ARR","45.10","-4.74","-90.87"],["2026-07-08T16:40:00","EES.AIRLIQ_GEI","45.39","-4.33","-90.99"],["2026-07-08T16:40:00","EES.AMITESO","46.68","-3.13","-90.90"],["2026-07-08T16:40:00","EES.AXIALL","33.83","-9.94","-96.94"],["2026-07-08T16:40:00","EES.AXLPLQ","44.30","-5.36","-91.05"],["2026-07-08T16:40:00","EES.BASFVFW","39.29","-4.27","-97.15"],["2026-07-08T16:40:00","EES.BASTAP.ARR","33.80","-9.06","-97.85"],["2026-07-08T16:40:00","EES.BASTP1.ARR","33.80","-9.06","-97.85"],["2026-07-08T16:40:00","EES.BASTR1.ARR","33.83","-9.20","-97.68"],["2026-07-08T16:40:00","EES.BASTR2.ARR","33.83","-9.20","-97.68"],["2026-07-08T16:40:00","EES.BC1_1","42.92","-6.56","-91.23"],["2026-07-08T16:40:00","EES.BC1_2","42.92","-6.56","-91.23"],["2026-07-08T16:40:00","EES.BC1_3","42.92","-6.56","-91.23"],["2026-07-08T16:40:00","EES.BC1_4","42.92","-6.56","-91.23"],["2026-07-08T16:40:00","EES.BC2_1","42.63","-6.71","-91.37"],["2026-07-08T16:40:00","EES.BC2_2","42.63","-6.71","-91.37"],["2026-07-08T16:40:00","EES.BC2_3","42.63","-6.71","-91.37"],["2026-07-08T16:40:00","EES.BGTEL1.ARR","45.11","-4.67","-90.93"],["2026-07-08T16:40:00","EES.BRAZ_1.AZ","41.76","-1.67","-97.28"],["2026-07-08T16:40:00","EES.BRAZLD","41.74","-1.69","-97.28"],["2026-07-08T16:40:00","EES.BRTNY1.ARR","45.21","-4.51","-90.99"],["2026-07-08T16:40:00","EES.BRTNY2.ARR","45.21","-4.51","-90.99"],["2026-07-08T16:40:00","EES.BURAS.ARR","42.96","-7.08","-90.67"],["2026-07-08T16:40:00","EES.BXTRW5.ARR","40.36","-7.47","-92.88"],["2026-07-08T16:40:00","EES.BXTRWL.ARR","40.36","-7.47","-92.88"],["2026-07-08T16:40:00","EES.BXWSN2.ARR","40.36","-7.24","-93.11"],["2026-07-08T16:40:00","EES.BYCT1","40.31","-6.39","-94.01"],["2026-07-08T16:40:00","EES.BYCT2","40.31","-6.39","-94.01"],["2026-07-08T16:40:00","EES.BYCT3","40.31","-6.39","-94.01"],["2026-07-08T16:40:00","EES.BYCT4","40.31","-6.39","-94.01"],["2026-07-08T16:40:00","EES.BYGL","34.01","-8.85","-97.85"],["2026-07-08T16:40:00","EES.CALCAS1_CT","34.61","-9.15","-96.95"],["2026-07-08T16:40:00","EES.CALCAS2_CT","34.61","-9.15","-96.95"],["2026-07-08T16:40:00","EES.CALDWEL.AZ","43.63","0.22","-97.30"],["2026-07-08T16:40:00","EES.CALDWELL","43.63","0.22","-97.30"],["2026-07-08T16:40:00","EES.CARV_A","44.08","-5.62","-91.01"],["2026-07-08T16:40:00","EES.CARV_BC","44.08","-5.62","-91.01"],["2026-07-08T16:40:00","EES.CC.ACAD2","41.50","-6.41","-92.80"],["2026-07-08T16:40:00","EES.CC.JWL_1","41.20","-8.70","-90.81"],["2026-07-08T16:40:00","EES.CC.JWL_2","41.18","-8.72","-90.81"],["2026-07-08T16:40:00","EES.CC.LKCHAR","32.59","-11.31","-96.81"],["2026-07-08T16:40:00","EES.CC.MTCPS","36.92","-6.52","-97.27"],["2026-07-08T16:40:00","EES.CC.NINEM6","41.08","-8.94","-90.69"],["2026-07-08T16:40:00","EES.CC.NOPS","43.69","-6.48","-90.54"],["2026-07-08T16:40:00","EES.CC.OCAPS","39.71","-3.90","-97.10"],["2026-07-08T16:40:00","EES.CNWAY2.ARR","45.19","-4.55","-90.97"],["2026-07-08T16:40:00","EES.COLY1.ARR","44.47","-5.40","-90.84"],["2026-07-08T16:40:00","EES.CONC","39.81","-3.85","-97.05"],["2026-07-08T16:40:00","EES.CONCECO","39.81","-3.85","-97.05"],["2026-07-08T16:40:00","EES.CONCORDIA","46.95","0.28","-94.04"],["2026-07-08T16:40:00","EES.CONCPK","39.81","-3.85","-97.05"],["2026-07-08T16:40:00","EES.CONCSUP","39.81","-3.85","-97.05"],["2026-07-08T16:40:00","EES.CONWAY.ARR","45.19","-4.55","-90.97"],["2026-07-08T16:40:00","EES.CTEAU2.ARR","44.73","-4.90","-91.08"],["2026-07-08T16:40:00","EES.CTW_1","34.26","-9.17","-97.28"],["2026-07-08T16:40:00","EES.CTW_2","34.26","-9.17","-97.28"],["2026-07-08T16:40:00","EES.CTW_3","34.26","-9.17","-97.28"],["2026-07-08T16:40:00","EES.CTW_4","34.26","-9.17","-97.28"],["2026-07-08T16:40:00","EES.CYPRESS1CT","35.20","-8.27","-97.24"],["2026-07-08T16:40:00","EES.CYPRESS2CT","35.20","-8.27","-97.24"],["2026-07-08T16:40:00","EES.DBAYO1.ARR","43.08","-6.77","-90.86"],["2026-07-08T16:40:00","EES.DEMCO","45.62","-4.14","-90.95"],["2026-07-08T16:40:00","EES.DERSLD","36.70","-5.14","-98.87"],["2026-07-08T16:40:00","EES.DOWCHEM","44.12","-5.52","-91.07"],["2026-07-08T16:40:00","EES.DOWCHEMECO","44.12","-5.52","-91.07"],["2026-07-08T16:40:00","EES.DOWCHEMPK","44.12","-5.52","-91.07"],["2026-07-08T16:40:00","EES.DOWCHEMSUP","44.12","-5.52","-91.07"],["2026-07-08T16:40:00","EES.DR.ELLPT1","43.56","-5.40","-91.75"],["2026-07-08T16:40:00","EES.DR.ENMP","43.65","-6.43","-90.63"],["2026-07-08T16:40:00","EES.DR.OSG","40.70","-2.77","-97.24"],["2026-07-08T16:40:00","EES.EGMP_1.AZ","43.61","-4.65","-92.45"],["2026-07-08T16:40:00","EES.EGMP_2.AZ","34.51","-9.32","-96.88"],["2026-07-08T16:40:00","EES.ELILD","42.24","-5.92","-92.55"],["2026-07-08T16:40:00","EES.ELILD.RLA","42.24","-5.92","-92.55"],["2026-07-08T16:40:00","EES.ELMP_1.AZ","42.34","-6.06","-92.31"],["2026-07-08T16:40:00","EES.EMMP_1.AZ","37.51","-3.88","-99.32"],["2026-07-08T16:40:00","EES.EMMP_2.AZ","39.76","-4.38","-96.57"],["2026-07-08T16:40:00","EES.ENCO","44.79","-4.85","-91.07"],["2026-07-08T16:40:00","EES.ENMP_1.AZ","43.71","-6.38","-90.62"],["2026-07-08T16:40:00","EES.ESSO","44.79","-4.85","-91.07"],["2026-07-08T16:40:00","EES.ETEC","45.10","1.56","-97.17"],["2026-07-08T16:40:00","EES.ETEC_1.AZ","41.51","-1.96","-97.24"],["2026-07-08T16:40:00","EES.ETILD","41.47","-2.12","-97.12"],["2026-07-08T16:40:00","EES.ETMP_1.AZ","41.52","-2.07","-97.12"],["2026-07-08T16:40:00","EES.EXXOBMT","41.34","-2.24","-97.13"],["2026-07-08T16:40:00","EES.EXXON","44.81","-4.83","-91.07"],["2026-07-08T16:40:00","EES.FLRNCE.ARR","47.20","-3.34","-90.17"],["2026-07-08T16:40:00","EES.FORMOSA_BR","44.79","-4.85","-91.07"],["2026-07-08T16:40:00","EES.FRONT_TX1","34.93","-8.46","-97.32"],["2026-07-08T16:40:00","EES.FRONT_TX2","34.93","-8.46","-97.32"],["2026-07-08T16:40:00","ALTW.CRLK3CWL2","106.82","-15.68","-18.21"],["2026-07-08T16:40:00","ALTW.CRLK3CWLD","106.82","-15.68","-18.21"],["2026-07-08T16:40:00","ALTW.CRSTNSOL","120.33","-20.38","0.00"],["2026-07-08T16:40:00","ALTW.CRYLAKE1","106.82","-15.68","-18.21"],["2026-07-08T16:40:00","ALTW.CRYLAKE2","106.82","-15.68","-18.21"],["2026-07-08T16:40:00","ALTW.CRYSTAL3","106.82","-15.68","-18.21"],["2026-07-08T16:40:00","ALTW.DAEC.ARR","128.56","-5.53","-6.62"],["2026-07-08T16:40:00","ALTW.DASOLAR1","128.54","-5.55","-6.62"],["2026-07-08T16:40:00","ALTW.DASOLAR2","128.54","-5.55","-6.62"],["2026-07-08T16:40:00","ALTW.DR.ALPSLD","122.39","-2.42","-15.90"],["2026-07-08T16:40:00","ALTW.DR.ALTW","107.55","-12.18","-20.98"],["2026-07-08T16:40:00","ALTW.DR.ARSPLD","126.74","-13.97","0.00"],["2026-07-08T16:40:00","ALTW.DR.AURLD","118.76","-1.13","-20.82"],["2026-07-08T16:40:00","ALTW.DR.BSLF","135.62","0.65","-5.74"],["2026-07-08T16:40:00","ALTW.DR.COMPLD","128.92","1.41","-13.20"],["2026-07-08T16:40:00","ALTW.DR.FERGLD","77.20","-17.13","-46.38"],["2026-07-08T16:40:00","ALTW.DR.MDTNLD","145.45","4.74","0.00"],["2026-07-08T16:40:00","ALTW.DR.NORLD","134.66","-0.34","-5.71"],["2026-07-08T16:40:00","ALTW.DR.SIMPLD","122.39","-2.42","-15.90"],["2026-07-08T16:40:00","ALTW.DRUN.ESR1","130.17","-4.02","-6.52"],["2026-07-08T16:40:00","ALTW.ELKWIND","117.12","-7.62","-15.97"],["2026-07-08T16:40:00","ALTW.EMERY_1","108.46","-14.59","-17.66"],["2026-07-08T16:40:00","ALTW.EMERY_2","108.46","-14.59","-17.66"],["2026-07-08T16:40:00","ALTW.EMERY31","108.46","-14.59","-17.66"],["2026-07-08T16:40:00","ALTW.EMERY32","108.46","-14.59","-17.66"],["2026-07-08T16:40:00","ALTW.ENDV","118.73","-11.23","-10.75"],["2026-07-08T16:40:00","ALTW.ENGLFARMS","136.82","-6.83","2.94"],["2026-07-08T16:40:00","ALTW.FAIR_DSL","115.94","-12.01","-12.76"],["2026-07-08T16:40:00","ALTW.FAIR_SIG","115.94","-12.01","-12.76"],["2026-07-08T16:40:00","ALTW.FAIR1.ARR","135.19","0.33","-5.85"],["2026-07-08T16:40:00","ALTW.FAIR2.ARR","135.19","0.33","-5.85"],["2026-07-08T16:40:00","ALTW.FAIRMONT1","115.94","-12.01","-12.76"],["2026-07-08T16:40:00","ALTW.FCLDFCL1","120.22","-9.91","-10.58"],["2026-07-08T16:40:00","ALTW.FRBRN.WND","106.91","-14.31","-19.49"],["2026-07-08T16:40:00","ALTW.FRNKLNCO","110.36","-13.57","-16.78"],["2026-07-08T16:40:00","ALTW.FXLK3.ARR","116.30","-12.20","-12.21"],["2026-07-08T16:40:00","ALTW.GOLDENPLN","108.58","-14.62","-17.51"],["2026-07-08T16:40:00","ALTW.GOLDP.ESR","108.58","-14.62","-17.51"],["2026-07-08T16:40:00","ALTW.GPFWIND","118.09","-11.08","-11.54"],["2026-07-08T16:40:00","ALTW.GRCT.ARR","142.65","-2.38","4.32"],["2026-07-08T16:40:00","ALTW.HAHN.ARR","118.81","-5.14","-16.76"],["2026-07-08T16:40:00","ALTW.HANCOC1","111.30","-12.53","-16.88"],["2026-07-08T16:40:00","ALTW.HAWKEYE1","113.30","-8.79","-18.62"],["2026-07-08T16:40:00","ALTW.HCPD.STHP","112.87","-10.87","-16.97"],["2026-07-08T16:40:00","ALTW.HCPD.TRU","117.37","-10.54","-12.80"],["2026-07-08T16:40:00","ALTW.HDIVWIND","120.54","-17.26","-2.91"],["2026-07-08T16:40:00","ALTW.HKCRK.MVP","118.53","-4.24","-17.94"],["2026-07-08T16:40:00","ALTW.HZLT3.MVP","117.70","-7.51","-15.50"],["2026-07-08T16:40:00","ALTW.INDEPWIND","118.36","-6.27","-16.08"],["2026-07-08T16:40:00","ALTW.ISTT.ARR","138.77","-3.61","1.67"],["2026-07-08T16:40:00","ALTW.JOULGSCIP","135.01","-5.70","0.00"],["2026-07-08T16:40:00","ALTW.JOULGSIPL","135.01","-5.70","0.00"],["2026-07-08T16:40:00","ALTW.JOUNEAL3","121.99","-11.49","-7.23"],["2026-07-08T16:40:00","ALTW.JOUNEALS4","122.00","-11.48","-7.23"],["2026-07-08T16:40:00","ALTW.KOSSUTH","119.81","-12.69","-8.21"],["2026-07-08T16:40:00","ALTW.KOSSUTH2","119.81","-12.69","-8.21"],["2026-07-08T16:40:00","ALTW.LAN.ESR1","115.01","-2.06","-23.64"],["2026-07-08T16:40:00","ALTW.LANS3.ARR","115.01","-2.07","-23.63"],["2026-07-08T16:40:00","ALTW.LANSIN4","115.01","-2.06","-23.64"],["2026-07-08T16:40:00","ALTW.LEDYARD","108.59","-14.61","-17.51"],["2026-07-08T16:40:00","ALTW.LEDYD.MVP","108.59","-14.61","-17.51"],["2026-07-08T16:40:00","ALTW.LIMEC1","106.63","-15.92","-18.16"],["2026-07-08T16:40:00","ALTW.LIMEC2","106.71","-15.84","-18.16"],["2026-07-08T16:40:00","ALTW.LKFLD.IPL","115.95","-12.77","-11.99"],["2026-07-08T16:40:00","ALTW.LOSTLAKES","120.11","-10.13","-10.47"],["2026-07-08T16:40:00","ALTW.LOUIS.SLR","107.23","-12.61","-20.87"],["2026-07-08T16:40:00","ALTW.MECB","133.55","-9.13","1.97"],["2026-07-08T16:40:00","ALTW.MECB_1.AZ","133.55","-9.13","1.97"],["2026-07-08T16:40:00","ALTW.MGS_CT1","76.54","-17.79","-46.38"],["2026-07-08T16:40:00","ALTW.MGS_CT2","76.60","-17.73","-46.38"],["2026-07-08T16:40:00","ALTW.MGS_ST3.1","76.81","-17.52","-46.38"],["2026-07-08T16:40:00","ALTW.MGS_ST3.2","76.81","-17.52","-46.38"],["2026-07-08T16:40:00","ALTW.MMPA.OGWF","106.33","-12.24","-22.14"],["2026-07-08T16:40:00","ALTW.MONTA.ARR","112.87","-5.31","-22.53"],["2026-07-08T16:40:00","ALTW.MOWERCO","106.03","-13.81","-20.87"],["2026-07-08T16:40:00","ALTW.MQOKT.ARR","130.91","-1.41","-8.39"],["2026-07-08T16:40:00","ALTW.MRES","120.10","-8.94","-11.67"],["2026-07-08T16:40:00","ALTW.MRES_1.AZ","119.77","-9.25","-11.69"],["2026-07-08T16:40:00","ALTW.MTOWNCT1","77.18","-17.15","-46.38"],["2026-07-08T16:40:00","ALTW.MTOWNCT2","77.18","-17.15","-46.38"],["2026-07-08T16:40:00","ALTW.MTOWNCT3","77.18","-17.15","-46.38"],["2026-07-08T16:40:00","ALTW.NSP","113.92","-8.20","-18.59"],["2026-07-08T16:40:00","ALTW.NSPP_1.AZ","113.92","-8.20","-18.59"],["2026-07-08T16:40:00","ALTW.ODINWF","119.87","-8.53","-12.31"],["2026-07-08T16:40:00","ALTW.OTTMW.MVP","133.23","-8.63","1.15"],["2026-07-08T16:40:00","ALTW.OTTUMW1","132.44","-10.26","1.99"],["2026-07-08T16:40:00","ALTW.PIONPRAR2","108.33","-12.15","-20.23"],["2026-07-08T16:40:00","ALTW.PIOPRAIR1","108.32","-12.16","-20.23"],["2026-07-08T16:40:00","ALTW.PRARC1","130.55","-3.73","-6.43"],["2026-07-08T16:40:00","ALTW.PRARC3","130.55","-3.73","-6.43"],["2026-07-08T16:40:00","ALTW.PRARC4","130.54","-3.74","-6.43"],["2026-07-08T16:40:00","ALTW.PRESCOTT","120.43","-20.28","0.00"],["2026-07-08T16:40:00","CIN.MARKLND.2","155.84","0.43","14.70"],["2026-07-08T16:40:00","CIN.MARKLND.3","155.84","0.43","14.70"],["2026-07-08T16:40:00","CIN.NIPS.APLSS","152.11","1.23","10.17"],["2026-07-08T16:40:00","CIN.NIPS.FRBNK","149.72","-2.07","11.08"],["2026-07-08T16:40:00","CIN.NIPS.GBSNS","157.52","0.24","16.57"],["2026-07-08T16:40:00","CIN.NIPS.JRDCK","151.09","-0.84","11.22"],["2026-07-08T16:40:00","CIN.NOBLEVL.3","155.64","3.76","11.17"],["2026-07-08T16:40:00","CIN.NOBLEVL.4","155.64","3.76","11.17"],["2026-07-08T16:40:00","CIN.NOBLEVL.5","155.64","3.76","11.17"],["2026-07-08T16:40:00","CIN.PSI","160.00","6.70","12.59"],["2026-07-08T16:40:00","CIN.PSI.IMPA","160.00","6.70","12.59"],["2026-07-08T16:40:00","CIN.PSI.LMU","160.00","6.70","12.59"],["2026-07-08T16:40:00","CIN.PSI_2.AZ","162.14","5.72","15.71"],["2026-07-08T16:40:00","CIN.PSI_3.AZ","161.42","4.15","16.56"],["2026-07-08T16:40:00","CIN.PV.SPEEDWY","157.02","5.27","11.04"],["2026-07-08T16:40:00","CIN.SIGE","162.35","5.12","16.52"],["2026-07-08T16:40:00","CIN.SIGW_1.AZ","162.35","5.12","16.52"],["2026-07-08T16:40:00","CIN.SUCRKGT1","150.15","-1.66","11.10"],["2026-07-08T16:40:00","CIN.SUCRKGT2","150.15","-1.66","11.10"],["2026-07-08T16:40:00","CIN.SUCRKST1","150.15","-1.66","11.10"],["2026-07-08T16:40:00","CIN.SUGRCK.MVP","150.15","-1.66","11.10"],["2026-07-08T16:40:00","CIN.TIPMONT","160.00","6.70","12.59"],["2026-07-08T16:40:00","CIN.TWINBR1","160.30","8.49","11.10"],["2026-07-08T16:40:00","CIN.WABASL.ARR","151.96","0.10","11.15"],["2026-07-08T16:40:00","CIN.WBSPSI.ARR","155.74","4.88","10.15"],["2026-07-08T16:40:00","CIN.WHEATCTG1","155.82","-1.43","16.54"],["2026-07-08T16:40:00","CIN.WHEATCTG2","155.18","-2.07","16.54"],["2026-07-08T16:40:00","CIN.WHEATCTG3","155.93","-1.32","16.54"],["2026-07-08T16:40:00","CIN.WHEATCTG4","155.93","-1.32","16.54"],["2026-07-08T16:40:00","CIN.WHTSLR.SIG","163.31","6.18","16.42"],["2026-07-08T16:40:00","CIN.WRHILND","151.91","0.02","11.18"],["2026-07-08T16:40:00","CIN.WVPA.BNLIL","160.00","6.70","12.59"],["2026-07-08T16:40:00","CIN.WVPA.PSI","160.00","6.70","12.59"],["2026-07-08T16:40:00","CIN.WVPA_1.AZ","160.00","6.70","12.59"],["2026-07-08T16:40:00","CLEC.ACA11","42.59","-5.95","-92.17"],["2026-07-08T16:40:00","CLEC.ACA12","42.59","-5.95","-92.17"],["2026-07-08T16:40:00","CLEC.ACA13","42.59","-5.95","-92.17"],["2026-07-08T16:40:00","CLEC.AXLA","36.27","-9.49","-94.95"],["2026-07-08T16:40:00","CLEC.AXLA_1.AZ","36.27","-9.49","-94.95"],["2026-07-08T16:40:00","CLEC.CC.ACAPB1","42.59","-5.95","-92.17"],["2026-07-08T16:40:00","CLEC.CC.CPS6","39.37","-7.42","-93.92"],["2026-07-08T16:40:00","CLEC.CC.CPS7","39.38","-7.40","-93.93"],["2026-07-08T16:40:00","CLEC.CLEC","41.72","-5.55","-93.44"],["2026-07-08T16:40:00","CLEC.CPS6","39.36","-7.44","-93.91"],["2026-07-08T16:40:00","CLEC.CPS6ST","39.40","-7.36","-93.95"],["2026-07-08T16:40:00","CLEC.CPS71","39.36","-7.44","-93.91"],["2026-07-08T16:40:00","CLEC.CPS72","39.36","-7.44","-93.91"],["2026-07-08T16:40:00","CLEC.CPS7ST","39.40","-7.36","-93.95"],["2026-07-08T16:40:00","CLEC.CPWR_1.AZ","41.71","-5.55","-93.45"],["2026-07-08T16:40:00","CLEC.CPWR_2.AZ","112.96","-1.68","-26.07"],["2026-07-08T16:40:00","CLEC.CPWR_6.AZ","129.11","-1.13","-10.47"],["2026-07-08T16:40:00","CLEC.CPWR_8.AZ","38.27","-6.42","-96.02"],["2026-07-08T16:40:00","CLEC.DOLETSLR","34.89","-8.00","-97.82"],["2026-07-08T16:40:00","CLEC.DPS.ARR","34.89","-8.00","-97.82"],["2026-07-08T16:40:00","CLEC.ELIZSOL","37.24","-7.93","-95.54"],["2026-07-08T16:40:00","CLEC.HOLCRKSOL","37.12","-6.02","-97.57"],["2026-07-08T16:40:00","CLEC.HOPK1.ARR","46.89","-1.58","-92.24"],["2026-07-08T16:40:00","CLEC.HUNTER5","36.17","-9.59","-94.95"],["2026-07-08T16:40:00","CLEC.MPS3","34.09","-11.40","-95.22"],["2026-07-08T16:40:00","CLEC.NPS1","33.96","-11.53","-95.22"],["2026-07-08T16:40:00","CLEC.ORIN","47.61","-0.98","-92.12"],["2026-07-08T16:40:00","CLEC.PRAIRIE","41.41","-5.97","-93.33"],["2026-07-08T16:40:00","CLEC.RPS2","34.14","-11.35","-95.22"],["2026-07-08T16:40:00","CLEC.RPS2.LAFA","34.14","-11.35","-95.22"],["2026-07-08T16:40:00","CLEC.RPS2.LEPA","34.14","-11.35","-95.22"],["2026-07-08T16:40:00","CLEC.SINGERSO","34.88","-9.06","-96.77"],["2026-07-08T16:40:00","CLEC.SPS1","44.51","-4.25","-91.95"],["2026-07-08T16:40:00","CLEC.TPS4","46.61","-2.04","-92.06"],["2026-07-08T16:40:00","CONS.5CHANNELS","158.28","11.46","6.11"],["2026-07-08T16:40:00","CONS.ADA.ARR","156.29","9.12","6.46"],["2026-07-08T16:40:00","CONS.AESM.CHSE","139.47","-1.42","0.18"],["2026-07-08T16:40:00","CONS.ALCONA","154.78","7.90","6.17"],["2026-07-08T16:40:00","CONS.ALLEGAN","156.85","10.58","5.56"],["2026-07-08T16:40:00","CONS.ALPENA","157.13","10.19","6.23"],["2026-07-08T16:40:00","CONS.ALPENTHBA","157.14","10.20","6.23"],["2026-07-08T16:40:00","CONS.ALPINE01","144.87","-2.15","6.31"],["2026-07-08T16:40:00","CONS.ALPINE02","144.85","-2.17","6.31"],["2026-07-08T16:40:00","CONS.ASSEMBLY3","146.63","-0.01","5.93"],["2026-07-08T16:40:00","CONS.AZ","153.91","8.73","4.47"],["2026-07-08T16:40:00","CONS.BRANCH","89.40","0.70","-52.01"],["2026-07-08T16:40:00","CONS.BRENTRNG1","158.43","11.92","5.80"],["2026-07-08T16:40:00","CONS.BRNP8","149.60","3.48","5.41"],["2026-07-08T16:40:00","CONS.BSE.CEC","155.11","10.29","4.11"],["2026-07-08T16:40:00","CONS.CA3.MPPA","147.79","0.32","6.76"],["2026-07-08T16:40:00","CONS.CA3_WPSC","147.79","0.32","6.76"],["2026-07-08T16:40:00","CONS.CADILAC","150.69","3.51","6.47"],["2026-07-08T16:40:00","CONS.CADILGMA2","150.69","3.51","6.47"],["2026-07-08T16:40:00","CONS.CAMPBELL1","147.94","0.65","6.58"],["2026-07-08T16:40:00","CONS.CAMPBELL2","148.52","1.23","6.58"],["2026-07-08T16:40:00","CONS.CAMPBELL3","147.79","0.32","6.76"],["2026-07-08T16:40:00","CONS.CC.COVRT1","151.90","0.68","10.51"],["2026-07-08T16:40:00","CONS.CC.COVRT2","151.90","0.68","10.51"],["2026-07-08T16:40:00","CONS.CC.COVRT3","151.95","0.73","10.51"],["2026-07-08T16:40:00","CONS.CC.JAXSON","145.32","2.32","2.29"],["2026-07-08T16:40:00","AMIL.REN1","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.RES.CNE","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.RESE","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.RICHLAND","148.15","-0.98","8.42"],["2026-07-08T16:40:00","AMIL.RISING.H","150.48","-1.38","11.15"],["2026-07-08T16:40:00","AMIL.RISING.L","150.56","-1.31","11.16"],["2026-07-08T16:40:00","AMIL.RIVRFRRYS","151.12","-0.69","11.10"],["2026-07-08T16:40:00","AMIL.RLGY01","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.RNGDRP","148.08","-3.34","10.71"],["2026-07-08T16:40:00","AMIL.RNGPSS","147.85","-4.05","11.19"],["2026-07-08T16:40:00","AMIL.RPGI_1.AZ","126.28","-5.29","-9.14"],["2026-07-08T16:40:00","AMIL.RSPWIND","150.87","0.05","10.11"],["2026-07-08T16:40:00","AMIL.RUBY","151.18","-0.57","11.04"],["2026-07-08T16:40:00","AMIL.RUSHMORE","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.SALTCREEK","149.47","-1.20","9.96"],["2026-07-08T16:40:00","AMIL.SBL_ASIBL","122.91","-6.96","-10.84"],["2026-07-08T16:40:00","AMIL.SDNY.MVP","150.38","-1.47","11.14"],["2026-07-08T16:40:00","AMIL.SELC","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.SESRETAIL","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.SFE_IL","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.SIPC","150.83","-0.22","10.34"],["2026-07-08T16:40:00","AMIL.SIPC.BGRV","156.42","-1.62","17.33"],["2026-07-08T16:40:00","AMIL.SIPM_1.AZ","150.08","-0.88","10.25"],["2026-07-08T16:40:00","AMIL.SMRT","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.SNAPDGSL","148.23","-3.70","11.22"],["2026-07-08T16:40:00","AMIL.SOY_2.AZ","149.52","-0.83","9.64"],["2026-07-08T16:40:00","AMIL.SSWE","151.00","-0.92","11.21"],["2026-07-08T16:40:00","AMIL.STAR","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.STLNG.ARR","148.77","-1.93","9.99"],["2026-07-08T16:40:00","AMIL.STWF","153.88","1.67","11.50"],["2026-07-08T16:40:00","AMIL.SUGARCRK","149.94","-0.99","10.22"],["2026-07-08T16:40:00","AMIL.SWE_IL","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.SWEC.ARR","152.89","1.28","10.90"],["2026-07-08T16:40:00","AMIL.SWECC","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.SWGRASS","148.08","-3.34","10.71"],["2026-07-08T16:40:00","AMIL.SZE","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.SZE_SCI","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.TBCRSTAT","97.91","-13.01","-29.79"],["2026-07-08T16:40:00","AMIL.TBLUESSLR","148.30","-4.06","11.65"],["2026-07-08T16:40:00","AMIL.THNK","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.TILTU1","150.72","-1.19","11.20"],["2026-07-08T16:40:00","AMIL.TILTU2","150.72","-1.19","11.20"],["2026-07-08T16:40:00","AMIL.TILTU3","150.72","-1.19","11.20"],["2026-07-08T16:40:00","AMIL.TILTU4","150.72","-1.19","11.20"],["2026-07-08T16:40:00","AMIL.TLDNSLR","148.09","-3.84","11.22"],["2026-07-08T16:40:00","AMIL.TPM_123","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.TRA_ATRAE","82.41","-12.66","-45.64"],["2026-07-08T16:40:00","AMIL.TREX_IL","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.USSTL.ARR","148.93","-1.71","9.93"],["2026-07-08T16:40:00","AMIL.VEM","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.VIN_AVINT","121.11","-7.89","-11.71"],["2026-07-08T16:40:00","AMIL.VRD","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.W_BRCTIPT","133.69","-0.36","-6.66"],["2026-07-08T16:40:00","AMIL.WDRV.ARR","148.78","-1.70","9.77"],["2026-07-08T16:40:00","AMIL.WISE.IWUS","152.00","0.08","11.21"],["2026-07-08T16:40:00","AMIL.WLBRWEST","133.68","-1.23","-5.80"],["2026-07-08T16:40:00","AMIL.WOLV","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.WPSE","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.WPSE.DM","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.WPSE.OLIN","149.21","-1.27","9.77"],["2026-07-08T16:40:00","AMIL.WRSF","143.05","-5.98","8.32"],["2026-07-08T16:40:00","AMIL.WVPA","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.WVPA_2.AZ","150.82","0.08","10.03"],["2026-07-08T16:40:00","AMIL.WVPA_4.AZ","150.44","-1.25","10.98"],["2026-07-08T16:40:00","AMIL.WWEC","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.XLON","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.XOEN","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMMO.176803","149.13","-2.11","10.53"],["2026-07-08T16:40:00","AMMO.179586","142.56","-5.00","6.85"],["2026-07-08T16:40:00","AMMO.ADELITE","131.45","-9.26","0.00"],["2026-07-08T16:40:00","AMMO.AEM.MO","146.10","-2.06","7.45"],["2026-07-08T16:40:00","AMMO.ALTONA","127.43","-13.28","0.00"],["2026-07-08T16:40:00","AMMO.AUDRN11","132.76","-9.51","1.56"],["2026-07-08T16:40:00","AMMO.AUDRN22","132.74","-9.53","1.56"],["2026-07-08T16:40:00","AMMO.AUDRN33","132.78","-9.49","1.56"],["2026-07-08T16:40:00","AMMO.AUDRN44","132.75","-9.52","1.56"],["2026-07-08T16:40:00","AMMO.AUDRN55","132.79","-9.48","1.56"],["2026-07-08T16:40:00","AMMO.AUDRN66","132.76","-9.51","1.56"],["2026-07-08T16:40:00","AMMO.AUDRN77","132.76","-9.51","1.56"],["2026-07-08T16:40:00","AMMO.AUDRN88","132.75","-9.52","1.56"],["2026-07-08T16:40:00","AMMO.BBS","141.75","-5.81","6.85"],["2026-07-08T16:40:00","AMMO.BLUEJAY","126.12","-14.59","0.00"],["2026-07-08T16:40:00","AMMO.BOWLGREEN","131.55","-10.90","1.74"],["2026-07-08T16:40:00","AMMO.CALF_1.AZ","134.61","-6.10","0.00"],["2026-07-08T16:40:00","AMMO.CALI","146.10","-2.06","7.45"],["2026-07-08T16:40:00","AMMO.CALLAWAY1","138.25","-7.31","4.85"],["2026-07-08T16:40:00","AMMO.CC.KEOKUK","137.38","-3.33","0.00"],["2026-07-08T16:40:00","AMMO.CC.OSAGE","132.29","-8.42","0.00"],["2026-07-08T16:40:00","AMMO.CCG_1.AZ","149.70","-1.04","10.03"],["2026-07-08T16:40:00","AMMO.CEC.AMRIZ","150.93","-1.74","11.96"],["2026-07-08T16:40:00","AMMO.CENT","146.10","-2.06","7.45"],["2026-07-08T16:40:00","AMMO.DBOBCATSO","156.60","-4.68","20.57"],["2026-07-08T16:40:00","AMMO.DR.AMMO","149.56","-0.81","9.66"],["2026-07-08T16:40:00","AMMO.ENVOY","124.68","-16.03","0.00"],["2026-07-08T16:40:00","MP.AZ","114.16","-6.02","-20.53"],["2026-07-08T16:40:00","MP.BISON1","113.01","-12.90","-14.80"],["2026-07-08T16:40:00","MP.BISON5","113.01","-12.90","-14.80"],["2026-07-08T16:40:00","MP.BLNCHR123","118.03","-5.25","-17.43"],["2026-07-08T16:40:00","MP.BOS233","106.63","-14.93","-19.15"],["2026-07-08T16:40:00","MP.DLPLOAD","112.51","-0.21","-27.99"],["2026-07-08T16:40:00","MP.DR.JFK","119.00","-3.63","-18.08"],["2026-07-08T16:40:00","MP.FONDLA1","109.04","-8.51","-23.16"],["2026-07-08T16:40:00","MP.G_ULLIN.WND","113.01","-12.90","-14.80"],["2026-07-08T16:40:00","MP.HIBBAR3","111.98","-4.97","-23.76"],["2026-07-08T16:40:00","MP.HIBBAR4","112.21","-4.74","-23.76"],["2026-07-08T16:40:00","MP.HPUGEN356","110.41","-10.96","-19.34"],["2026-07-08T16:40:00","MP.HPULOAD","110.41","-10.96","-19.34"],["2026-07-08T16:40:00","MP.HVDCE","111.76","-5.42","-23.53"],["2026-07-08T16:40:00","MP.HVDCW","112.98","-12.93","-14.80"],["2026-07-08T16:40:00","MP.LASKIN1","107.76","-13.06","-19.89"],["2026-07-08T16:40:00","MP.LASKIN2","107.71","-13.11","-19.89"],["2026-07-08T16:40:00","MP.MP","113.93","-6.23","-20.55"],["2026-07-08T16:40:00","MP.MP_BOS4","106.57","-14.99","-19.15"],["2026-07-08T16:40:00","MP.MPM_1.AZ","110.41","-10.96","-19.34"],["2026-07-08T16:40:00","MP.MPM_2.AZ","110.41","-10.96","-19.34"],["2026-07-08T16:40:00","MP.MRES","119.50","-4.07","-17.14"],["2026-07-08T16:40:00","MP.OLIVER12","112.98","-12.93","-14.80"],["2026-07-08T16:40:00","MP.TACHB1","118.83","-1.05","-20.83"],["2026-07-08T16:40:00","MP.TACHB2","118.83","-1.05","-20.83"],["2026-07-08T16:40:00","MP.TACRIDGE1","111.03","-10.32","-19.36"],["2026-07-08T16:40:00","MP.THOMSON","111.12","-6.54","-23.05"],["2026-07-08T16:40:00","MP.WPPI_BOS4","106.57","-14.99","-19.15"],["2026-07-08T16:40:00","MPS","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","MPS.CROSSROAD1","107.21","-4.95","-28.55"],["2026-07-08T16:40:00","MPS.CROSSROAD2","107.21","-4.95","-28.55"],["2026-07-08T16:40:00","MPS.CROSSROAD3","107.21","-4.95","-28.55"],["2026-07-08T16:40:00","MPS.CROSSROAD4","107.21","-4.95","-28.55"],["2026-07-08T16:40:00","MPW.AZ","134.34","-0.93","-5.44"],["2026-07-08T16:40:00","MPW.MPW","134.34","-0.93","-5.44"],["2026-07-08T16:40:00","MPW.UNIT_7","134.22","-1.08","-5.41"],["2026-07-08T16:40:00","MPW.UNIT_8","134.22","-1.08","-5.41"],["2026-07-08T16:40:00","MPW.UNIT_9","133.63","-1.75","-5.33"],["2026-07-08T16:40:00","MS.HUB","44.73","-4.75","-91.23"],["2026-07-08T16:40:00","NIPS.AM","160.61","4.42","15.48"],["2026-07-08T16:40:00","NIPS.AZ","160.58","4.40","15.47"],["2026-07-08T16:40:00","NIPS.BAILY.ARR","156.18","3.58","11.89"],["2026-07-08T16:40:00","NIPS.BCWF.SIG","154.00","1.75","11.54"],["2026-07-08T16:40:00","NIPS.BENTONCO","154.00","1.75","11.54"],["2026-07-08T16:40:00","NIPS.BP","160.61","4.42","15.48"],["2026-07-08T16:40:00","NIPS.BURROAK.H","152.84","1.55","10.58"],["2026-07-08T16:40:00","NIPS.BURROAK.L","152.85","1.54","10.60"],["2026-07-08T16:40:00","NIPS.CARGILL","160.61","4.42","15.48"],["2026-07-08T16:40:00","NIPS.CARPNTRWF","152.98","0.57","11.70"],["2026-07-08T16:40:00","NIPS.CAVALRYBS","151.63","0.61","10.31"],["2026-07-08T16:40:00","NIPS.CAVALRYSF","151.63","0.61","10.31"],["2026-07-08T16:40:00","NIPS.CC.WHITN","154.62","1.56","12.35"],["2026-07-08T16:40:00","NIPS.DUNNBR1SF","150.53","-1.53","11.35"],["2026-07-08T16:40:00","NIPS.DUNNBR2BS","152.30","0.43","11.16"],["2026-07-08T16:40:00","NIPS.DUNNBR2SF","152.30","0.43","11.16"],["2026-07-08T16:40:00","NIPS.ERC_TEST","160.61","4.42","15.48"],["2026-07-08T16:40:00","NIPS.EWNMAC.NU","152.74","1.59","10.44"],["2026-07-08T16:40:00","NIPS.HWND1.IPL","154.18","1.86","11.61"],["2026-07-08T16:40:00","NIPS.IMPA","161.28","9.22","11.35"],["2026-07-08T16:40:00","NIPS.IMPA_1.AZ","163.21","10.95","11.55"],["2026-07-08T16:40:00","NIPS.INCRMLSP","152.89","0.48","11.70"],["2026-07-08T16:40:00","NIPS.INCROSWF","152.89","0.48","11.70"],["2026-07-08T16:40:00","NIPS.INCROSWF2","152.98","0.57","11.70"],["2026-07-08T16:40:00","NIPS.JASPERCO","144.34","-7.70","11.33"],["2026-07-08T16:40:00","NIPS.LAKES","148.59","-3.90","11.78"],["2026-07-08T16:40:00","NIPS.MCHCP.ARR","156.05","3.80","11.54"],["2026-07-08T16:40:00","NIPS.MICHCP12","155.59","3.01","11.87"],["2026-07-08T16:40:00","NIPS.MITCH.ARR","155.94","2.99","12.24"],["2026-07-08T16:40:00","NIPS.MNTIC2.NU","152.57","0.08","11.78"],["2026-07-08T16:40:00","NIPS.MUNSTR.LN","155.24","2.28","12.25"],["2026-07-08T16:40:00","NIPS.NIPS","160.61","4.42","15.48"],["2026-07-08T16:40:00","NIPS.NLMK","160.61","4.42","15.48"],["2026-07-08T16:40:00","NIPS.NORWAPNOR","153.19","0.74","11.74"],["2026-07-08T16:40:00","NIPS.OAKDAPOAK","153.87","1.48","11.68"],["2026-07-08T16:40:00","NIPS.PRATTIND","160.61","4.42","15.48"],["2026-07-08T16:40:00","NIPS.PRAXAIR","160.61","4.42","15.48"],["2026-07-08T16:40:00","NIPS.REYNO.MVP","152.00","1.11","10.18"],["2026-07-08T16:40:00","NIPS.ROSEWRWF","152.53","0.10","11.72"],["2026-07-08T16:40:00","NIPS.SCHAHP16A","151.31","-0.70","11.30"],["2026-07-08T16:40:00","NIPS.SCHAHP16B","151.31","-0.70","11.30"],["2026-07-08T16:40:00","NIPS.SCHAHP17","152.39","0.44","11.24"],["2026-07-08T16:40:00","NIPS.SCHAHP18","152.39","0.44","11.24"],["2026-07-08T16:40:00","NIPS.STJOHN.LN","153.85","1.32","11.82"],["2026-07-08T16:40:00","NIPS.USS","160.61","4.42","15.48"],["2026-07-08T16:40:00","NIPS.WHITNGT1","154.62","1.56","12.35"],["2026-07-08T16:40:00","NIPS.WHITNGT2","154.62","1.56","12.35"],["2026-07-08T16:40:00","NIPS.WHITNST","154.62","1.56","12.35"],["2026-07-08T16:40:00","NIPS.WVPA","182.20","5.30","36.19"],["2026-07-08T16:40:00","NIPS.WVPA_1.AZ","183.78","5.42","37.65"],["2026-07-08T16:40:00","NPPD","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","NSP.ADAMSWD1","122.38","-2.70","-15.63"],["2026-07-08T16:40:00","NSP.AEPE11","116.93","3.33","-27.11"],["2026-07-08T16:40:00","NSP.AEPE13","116.93","3.33","-27.11"],["2026-07-08T16:40:00","NSP.AEPE18","120.91","-1.98","-17.82"],["2026-07-08T16:40:00","EES.FRONT_TX3","34.93","-8.46","-97.32"],["2026-07-08T16:40:00","EES.FRSKR1.ARR","35.97","-7.50","-97.24"],["2026-07-08T16:40:00","EES.GEISMAR","45.10","-4.63","-90.98"],["2026-07-08T16:40:00","EES.GP_PORTHUD","43.48","-5.97","-91.26"],["2026-07-08T16:40:00","EES.HNTSMN_PNO","41.34","-2.24","-97.13"],["2026-07-08T16:40:00","EES.HOUMA.ARR","45.15","-4.49","-91.07"],["2026-07-08T16:40:00","EES.HRTBRG.ARR","34.94","-8.53","-97.24"],["2026-07-08T16:40:00","EES.INLND1.ARR","35.48","-8.00","-97.23"],["2026-07-08T16:40:00","EES.INLND2.ARR","35.48","-8.00","-97.23"],["2026-07-08T16:40:00","EES.IRISSOLAR","45.02","-5.06","-90.63"],["2026-07-08T16:40:00","EES.JAXSNS.ARR","45.80","-4.17","-90.74"],["2026-07-08T16:40:00","EES.JDEC","38.10","-6.67","-95.94"],["2026-07-08T16:40:00","EES.JDECCAMRON","35.21","-8.58","-96.92"],["2026-07-08T16:40:00","EES.JWL_CT1","41.16","-8.74","-90.81"],["2026-07-08T16:40:00","EES.JWL_CT2","41.12","-8.78","-90.81"],["2026-07-08T16:40:00","EES.JWL_ST1","41.28","-8.62","-90.81"],["2026-07-08T16:40:00","EES.JWL_ST2","41.28","-8.62","-90.81"],["2026-07-08T16:40:00","EES.KRBYVLE.AZ","43.12","-0.38","-97.21"],["2026-07-08T16:40:00","EES.L_CREEK1","36.96","-6.48","-97.27"],["2026-07-08T16:40:00","EES.L_CREEK2","37.61","-5.83","-97.27"],["2026-07-08T16:40:00","EES.L_GYPSY2","41.38","-8.53","-90.80"],["2026-07-08T16:40:00","EES.L_GYPSY3","41.60","-8.30","-90.81"],["2026-07-08T16:40:00","EES.LA3","44.70","-4.26","-91.75"],["2026-07-08T16:40:00","EES.LFSF","33.21","-10.39","-97.11"],["2026-07-08T16:40:00","EES.LIBERTY","39.45","-4.05","-97.21"],["2026-07-08T16:40:00","EES.LKCHAR_CT1","32.41","-11.60","-96.70"],["2026-07-08T16:40:00","EES.LKCHAR_CT2","32.41","-11.60","-96.70"],["2026-07-08T16:40:00","EES.LKCHAR_ST","32.80","-10.97","-96.94"],["2026-07-08T16:40:00","EES.LONSTR1","35.09","-8.69","-96.93"],["2026-07-08T16:40:00","EES.MAGPOWG","43.54","-6.09","-91.08"],["2026-07-08T16:40:00","EES.MCLWS1.ARR","36.76","-6.74","-97.21"],["2026-07-08T16:40:00","EES.MICHOD.ARR","44.13","-6.07","-90.51"],["2026-07-08T16:40:00","EES.MONDUSOLAR","44.44","-3.81","-92.46"],["2026-07-08T16:40:00","EES.MORIL1.ARR","46.76","-1.69","-92.26"],["2026-07-08T16:40:00","EES.MORTN1.ARR","53.02","-3.88","-83.81"],["2026-07-08T16:40:00","EES.MORTN2.ARR","53.02","-3.88","-83.81"],["2026-07-08T16:40:00","EES.MOTIVA_GEN","41.13","-2.43","-97.15"],["2026-07-08T16:40:00","EES.MTCPSCT1","37.16","-6.28","-97.27"],["2026-07-08T16:40:00","EES.MTCPSCT2","37.16","-6.28","-97.27"],["2026-07-08T16:40:00","EES.MTCPSST1","36.67","-6.77","-97.27"],["2026-07-08T16:40:00","EES.NELSON1","34.05","-9.96","-96.70"],["2026-07-08T16:40:00","EES.NELSON2","34.05","-9.96","-96.70"],["2026-07-08T16:40:00","EES.NELSON6","33.86","-9.91","-96.94"],["2026-07-08T16:40:00","EES.NEWTON","43.02","-0.60","-97.09"],["2026-07-08T16:40:00","EES.NEWTON1.AZ","43.02","-0.60","-97.09"],["2026-07-08T16:40:00","EES.NINEM1.ARR","41.81","-8.21","-90.69"],["2026-07-08T16:40:00","EES.NINEM6_CT1","40.93","-9.09","-90.69"],["2026-07-08T16:40:00","EES.NINEM6_CT2","40.94","-9.08","-90.69"],["2026-07-08T16:40:00","EES.NINEM6_ST","41.29","-8.73","-90.69"],["2026-07-08T16:40:00","EES.NINEMILE4","41.33","-8.69","-90.69"],["2026-07-08T16:40:00","EES.NINEMILE5","41.79","-8.23","-90.69"],["2026-07-08T16:40:00","EES.NOPLD","43.71","-6.38","-90.62"],["2026-07-08T16:40:00","EES.NOPS_1","43.59","-6.58","-90.54"],["2026-07-08T16:40:00","EES.NOPS_2","43.59","-6.58","-90.54"],["2026-07-08T16:40:00","EES.NOPS_3","43.59","-6.58","-90.54"],["2026-07-08T16:40:00","EES.NOPS_4","43.84","-6.33","-90.54"],["2026-07-08T16:40:00","EES.NOPS_5","43.84","-6.33","-90.54"],["2026-07-08T16:40:00","EES.NOPS_6","43.84","-6.33","-90.54"],["2026-07-08T16:40:00","EES.NOPS_7","43.84","-6.33","-90.54"],["2026-07-08T16:40:00","EES.NSIDE1.ARR","44.01","-5.66","-91.04"],["2026-07-08T16:40:00","EES.NSIDE2.ARR","44.01","-5.66","-91.04"],["2026-07-08T16:40:00","EES.OAK_RG_GEN","33.48","-10.14","-97.09"],["2026-07-08T16:40:00","EES.OCAPS_1A","38.77","-4.79","-97.15"],["2026-07-08T16:40:00","EES.OCAPS_1B","40.08","-3.54","-97.09"],["2026-07-08T16:40:00","EES.OCAPS_1C","40.11","-3.51","-97.09"],["2026-07-08T16:40:00","EES.OUACH_1","33.70","-9.63","-97.38"],["2026-07-08T16:40:00","EES.OUACH_2","33.70","-9.63","-97.38"],["2026-07-08T16:40:00","EES.OUACH_3","33.70","-9.63","-97.38"],["2026-07-08T16:40:00","EES.OXBOW","42.84","-6.63","-91.24"],["2026-07-08T16:40:00","EES.PANAM1.ARR","45.08","-4.71","-90.92"],["2026-07-08T16:40:00","EES.PERVL1","34.10","-9.46","-97.15"],["2026-07-08T16:40:00","EES.PERVL1.ARR","34.10","-9.46","-97.15"],["2026-07-08T16:40:00","EES.PERVL2.ARR","34.10","-9.46","-97.15"],["2026-07-08T16:40:00","EES.PERVL2_CT","34.10","-9.46","-97.15"],["2026-07-08T16:40:00","EES.PLAHTC.ARR","46.81","-4.37","-89.53"],["2026-07-08T16:40:00","EES.RBRSW2.ARR","43.91","-5.58","-91.22"],["2026-07-08T16:40:00","EES.RBRSW5.ARR","43.31","-6.08","-91.32"],["2026-07-08T16:40:00","EES.RCTHOMAS","38.36","-5.09","-97.26"],["2026-07-08T16:40:00","EES.REXBRW.ARR","44.04","-5.77","-90.90"],["2026-07-08T16:40:00","EES.RICE1","36.08","-8.15","-96.48"],["2026-07-08T16:40:00","EES.RICHD1.ARR","41.53","-6.38","-92.80"],["2026-07-08T16:40:00","EES.RICHD2.ARR","41.53","-6.38","-92.80"],["2026-07-08T16:40:00","EES.RILLA.ARR","34.72","-8.88","-97.11"],["2026-07-08T16:40:00","EES.RVRBEND1","42.04","-7.37","-91.30"],["2026-07-08T16:40:00","EES.SABINE1","38.37","-5.25","-97.09"],["2026-07-08T16:40:00","EES.SABINE3","40.11","-3.51","-97.09"],["2026-07-08T16:40:00","EES.SABINE4","38.76","-4.80","-97.15"],["2026-07-08T16:40:00","EES.SABINE5","38.06","-5.50","-97.15"],["2026-07-08T16:40:00","EES.SAM_DAM_12","43.90","0.40","-97.21"],["2026-07-08T16:40:00","EES.SAN_JC1_CT","38.20","-5.26","-97.25"],["2026-07-08T16:40:00","EES.SAN_JC2_CT","38.20","-5.26","-97.25"],["2026-07-08T16:40:00","EES.SHEC","40.85","-2.61","-97.25"],["2026-07-08T16:40:00","EES.SLEMCO","45.32","-2.81","-92.58"],["2026-07-08T16:40:00","NSP.HCPD_1.AZ","122.19","-7.62","-10.90"],["2026-07-08T16:40:00","NSP.HENNIPIN1","115.02","-7.59","-18.10"],["2026-07-08T16:40:00","NSP.HIBRDGCT7","112.01","-10.57","-18.13"],["2026-07-08T16:40:00","NSP.HIBRDGCT8","112.01","-10.57","-18.13"],["2026-07-08T16:40:00","NSP.HIBRDGST9","111.69","-10.89","-18.13"],["2026-07-08T16:40:00","NSP.HOLCOM.HYD","113.41","3.20","-30.50"],["2026-07-08T16:40:00","NSP.IBR.YANKE","113.47","-14.06","-13.18"],["2026-07-08T16:40:00","NSP.INVRHL1","111.32","-11.32","-18.07"],["2026-07-08T16:40:00","NSP.INVRHL2","111.19","-11.45","-18.07"],["2026-07-08T16:40:00","NSP.INVRHL3","111.22","-11.42","-18.07"],["2026-07-08T16:40:00","NSP.INVRHL4","111.12","-11.52","-18.07"],["2026-07-08T16:40:00","NSP.INVRHL5","111.08","-11.56","-18.07"],["2026-07-08T16:40:00","NSP.INVRHL6","111.15","-11.49","-18.07"],["2026-07-08T16:40:00","NSP.JEFFERS2","120.23","-8.58","-11.90"],["2026-07-08T16:40:00","NSP.JIMFLS.HYD","110.97","-2.04","-27.70"],["2026-07-08T16:40:00","NSP.KASOTA","107.23","-13.63","-19.85"],["2026-07-08T16:40:00","NSP.KING1","111.19","-10.24","-19.28"],["2026-07-08T16:40:00","NSP.LYONC.MVP","114.21","-12.26","-14.24"],["2026-07-08T16:40:00","NSP.MANKTOCT1","112.34","-13.77","-14.60"],["2026-07-08T16:40:00","NSP.MANKTOCT2","111.83","-14.28","-14.60"],["2026-07-08T16:40:00","NSP.MANKTOST3","112.03","-14.14","-14.54"],["2026-07-08T16:40:00","NSP.MARSHSOLAR","114.11","-12.47","-14.13"],["2026-07-08T16:40:00","NSP.MENOMOA","113.88","-1.19","-25.64"],["2026-07-08T16:40:00","NSP.MERPK1","113.30","-9.21","-18.20"],["2026-07-08T16:40:00","NSP.MINRVR1","112.03","-11.10","-17.58"],["2026-07-08T16:40:00","NSP.MINVLY.MVP","114.81","-11.67","-14.23"],["2026-07-08T16:40:00","NSP.MMPA","113.61","-9.26","-17.84"],["2026-07-08T16:40:00","NSP.MMPA.BOGWF","116.80","-7.08","-16.83"],["2026-07-08T16:40:00","NSP.MMPA.FEP","102.44","-16.12","-22.15"],["2026-07-08T16:40:00","NSP.MMPA.WWF","117.40","-12.20","-11.11"],["2026-07-08T16:40:00","NSP.MMPA_1.AZ","113.62","-9.25","-17.84"],["2026-07-08T16:40:00","NSP.MMU_1.AZ","116.30","-10.01","-14.40"],["2026-07-08T16:40:00","NSP.MNDAK.WND","113.47","-14.06","-13.18"],["2026-07-08T16:40:00","NSP.MNTCEL1","111.52","-11.24","-17.95"],["2026-07-08T16:40:00","NSP.MOR1_IBR","113.10","-15.20","-12.41"],["2026-07-08T16:40:00","NSP.MORAINE2","113.10","-15.20","-12.41"],["2026-07-08T16:40:00","NSP.MRES","117.07","-8.87","-14.77"],["2026-07-08T16:40:00","NSP.MRES.MWF","115.76","-10.75","-14.20"],["2026-07-08T16:40:00","NSP.MRES_5.AZ","116.63","-7.02","-17.06"],["2026-07-08T16:40:00","NSP.MRES_6.AZ","120.29","-3.73","-16.69"],["2026-07-08T16:40:00","NSP.NCP.AZ","112.40","1.97","-30.28"],["2026-07-08T16:40:00","NSP.NCPLOAD","112.40","1.97","-30.28"],["2026-07-08T16:40:00","NSP.NEW_PNEW_","111.70","-6.38","-22.63"],["2026-07-08T16:40:00","NSP.NOBLE.CWS1","115.64","-13.25","-11.82"],["2026-07-08T16:40:00","NSP.NOBLE.CWS2","115.64","-13.25","-11.82"],["2026-07-08T16:40:00","NSP.NOBLES.WND","115.64","-13.25","-11.82"],["2026-07-08T16:40:00","NSP.NOBLES2.MP","114.69","-14.09","-11.93"],["2026-07-08T16:40:00","NSP.NORTHN.WND","113.08","-15.22","-12.41"],["2026-07-08T16:40:00","NSP.NSP","113.72","-7.31","-19.68"],["2026-07-08T16:40:00","NSP.NSPG_1.AZ","116.91","-8.18","-15.62"],["2026-07-08T16:40:00","NSP.NSPG_2.AZ","118.86","-6.55","-15.30"],["2026-07-08T16:40:00","NSP.NSTARSOLAR","111.10","-10.59","-19.02"],["2026-07-08T16:40:00","NSP.NU","119.47","-6.00","-15.24"],["2026-07-08T16:40:00","NSP.NU.AZ","119.47","-6.00","-15.24"],["2026-07-08T16:40:00","NSP.NULM.4GT","119.59","-5.88","-15.24"],["2026-07-08T16:40:00","NSP.NULM.5GT","119.59","-5.88","-15.24"],["2026-07-08T16:40:00","NSP.NULM.6GT","119.59","-5.88","-15.24"],["2026-07-08T16:40:00","NSP.NULM.7GT","119.59","-5.88","-15.24"],["2026-07-08T16:40:00","NSP.NWEC.AZ","119.45","-1.47","-19.79"],["2026-07-08T16:40:00","NSP.NWELOAD","119.45","-1.47","-19.79"],["2026-07-08T16:40:00","NSP.OAKLKE_IBR","113.68","-13.75","-13.28"],["2026-07-08T16:40:00","NSP.ODELL.WND","114.87","-13.10","-12.74"],["2026-07-08T16:40:00","NSP.OTP","113.42","-13.06","-14.23"],["2026-07-08T16:40:00","NSP.OTPW_1.AZ","113.42","-13.06","-14.23"],["2026-07-08T16:40:00","NSP.OWATON_SIG","106.19","-12.38","-22.14"],["2026-07-08T16:40:00","NSP.OWATONA_7","106.83","-11.74","-22.14"],["2026-07-08T16:40:00","NSP.PRISL1","105.08","-12.44","-23.19"],["2026-07-08T16:40:00","NSP.PRISL1_LD","105.08","-12.44","-23.19"],["2026-07-08T16:40:00","NSP.PRISL2","105.09","-12.43","-23.19"],["2026-07-08T16:40:00","NSP.PRISL2_LD","105.09","-12.43","-23.19"],["2026-07-08T16:40:00","NSP.PROSE","118.17","-11.64","-10.90"],["2026-07-08T16:40:00","NSP.PVALEY.WND","105.94","-13.14","-21.63"],["2026-07-08T16:40:00","NSP.RAETNA.WND","113.10","-15.20","-12.41"],["2026-07-08T16:40:00","NSP.RAPID.ARR","110.21","-11.43","-19.07"],["2026-07-08T16:40:00","NSP.REDPINE","114.24","-12.68","-13.79"],["2026-07-08T16:40:00","NSP.REDWIN1","107.98","-9.63","-23.10"],["2026-07-08T16:40:00","NSP.REDWIN2","107.98","-9.63","-23.10"],["2026-07-08T16:40:00","NSP.RIVRSDCT10","114.60","-8.03","-18.08"],["2026-07-08T16:40:00","NSP.RIVRSDCT9","114.60","-8.03","-18.08"],["2026-07-08T16:40:00","NSP.RIVRSDST7","114.60","-8.03","-18.08"],["2026-07-08T16:40:00","NSP.ROCKRIDG1","115.19","-13.14","-12.38"],["2026-07-08T16:40:00","NSP.RWF__1_QS","111.92","-13.38","-15.41"],["2026-07-08T16:40:00","NSP.RWF__2","111.92","-13.38","-15.41"],["2026-07-08T16:40:00","NSP.S_RIDGE1","115.19","-13.14","-12.38"],["2026-07-08T16:40:00","NSP.SARTELL","114.12","-8.76","-17.83"],["2026-07-08T16:40:00","NSP.SHAKOBIO1","113.79","-9.43","-17.49"],["2026-07-08T16:40:00","NSP.SHERC1.SLR","111.90","-10.83","-17.98"],["2026-07-08T16:40:00","NSP.SHERC2.SLR","111.93","-10.80","-17.98"],["2026-07-08T16:40:00","NSP.SHERC3.SLR","111.90","-10.83","-17.98"],["2026-07-08T16:40:00","NSP.SHERCO.3","111.96","-10.77","-17.98"],["2026-07-08T16:40:00","NSP.SHERCO1","111.55","-11.18","-17.98"],["2026-07-08T16:40:00","NSP.SMP","109.19","-9.62","-21.90"],["2026-07-08T16:40:00","OTP.MRES.CVLR","116.09","-8.07","-16.55"],["2026-07-08T16:40:00","OTP.MRES.HILS","119.99","-4.60","-16.12"],["2026-07-08T16:40:00","OTP.MRES.NTWD","116.67","-7.75","-16.29"],["2026-07-08T16:40:00","OTP.MRES_8.AZ","120.68","-4.24","-15.79"],["2026-07-08T16:40:00","OTP.MUAG","119.51","-5.27","-15.93"],["2026-07-08T16:40:00","OTP.NSP","118.68","-6.19","-15.84"],["2026-07-08T16:40:00","OTP.NSPP_1.AZ","118.67","-6.20","-15.84"],["2026-07-08T16:40:00","OTP.NSPX.ADA","119.52","-5.60","-15.59"],["2026-07-08T16:40:00","OTP.NWPS","112.54","-14.65","-13.52"],["2026-07-08T16:40:00","OTP.OTP","117.93","-7.05","-15.73"],["2026-07-08T16:40:00","OTP.OTPW_1.AZ","118.89","-5.21","-16.61"],["2026-07-08T16:40:00","OTP.OTPW_10.AZ","123.96","-1.13","-15.62"],["2026-07-08T16:40:00","OTP.OTPW_11.AZ","119.01","-6.45","-15.25"],["2026-07-08T16:40:00","OTP.OTPW_12.AZ","113.73","-11.17","-15.81"],["2026-07-08T16:40:00","OTP.OTPW_14.AZ","117.01","-10.39","-13.31"],["2026-07-08T16:40:00","OTP.OTPW_2.AZ","118.42","-5.91","-16.38"],["2026-07-08T16:40:00","OTP.OTPW_8.AZ","121.04","-3.89","-15.78"],["2026-07-08T16:40:00","OTP.OTPW_9.AZ","116.83","-7.33","-16.55"],["2026-07-08T16:40:00","OTP.RUGBY1_IBR","112.17","-12.81","-15.73"],["2026-07-08T16:40:00","OTP.RUGBY1MRES","112.17","-12.81","-15.73"],["2026-07-08T16:40:00","OTP.RUGBY1UMMP","112.17","-12.81","-15.73"],["2026-07-08T16:40:00","OTP.RUGBY1UPLS","112.17","-12.81","-15.73"],["2026-07-08T16:40:00","OTP.SLWAYO1","114.45","-8.93","-17.33"],["2026-07-08T16:40:00","OTP.TATANKA","114.00","-13.74","-12.97"],["2026-07-08T16:40:00","OTP.TATANKARID","114.00","-13.74","-12.97"],["2026-07-08T16:40:00","PJMC","148.52","-0.17","7.98"],["2026-07-08T16:40:00","PSEG","148.52","-0.17","7.98"],["2026-07-08T16:40:00","PSI_GEN.AGG","154.47","0.55","13.21"],["2026-07-08T16:40:00","SBMU","86.15","-5.88","-48.68"],["2026-07-08T16:40:00","SCEG","153.87","-0.50","13.66"],["2026-07-08T16:40:00","SECI","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","SIGE.10ABGTGT","156.46","-0.90","16.65"],["2026-07-08T16:40:00","SIGE.10CULGN2","158.19","0.85","16.63"],["2026-07-08T16:40:00","SIGE.10CULGN3","157.88","0.54","16.63"],["2026-07-08T16:40:00","SIGE.ABBROWUN4","156.46","-0.90","16.65"],["2026-07-08T16:40:00","SIGE.ABBROWUN5","155.88","-1.48","16.65"],["2026-07-08T16:40:00","SIGE.ABBROWUN6","155.86","-1.50","16.65"],["2026-07-08T16:40:00","SIGE.APGI","157.93","0.59","16.63"],["2026-07-08T16:40:00","SIGE.AZ","159.85","2.53","16.61"],["2026-07-08T16:40:00","SIGE.BGGTN.ARR","158.17","0.83","16.63"],["2026-07-08T16:40:00","SIGE.CANL1.AMP","159.05","1.84","16.50"],["2026-07-08T16:40:00","SIGE.CANL2.AMP","159.05","1.84","16.50"],["2026-07-08T16:40:00","SIGE.CANL3.AMP","159.03","1.82","16.50"],["2026-07-08T16:40:00","SIGE.CANN_MUNI","161.77","4.53","16.53"],["2026-07-08T16:40:00","SIGE.CIN","161.17","3.89","16.57"],["2026-07-08T16:40:00","SIGE.DUFF","159.25","2.03","16.51"],["2026-07-08T16:40:00","SIGE.FOWLR","152.64","0.37","11.56"],["2026-07-08T16:40:00","SIGE.FPL_FERD","161.52","4.29","16.52"],["2026-07-08T16:40:00","SIGE.HE","161.52","4.29","16.52"],["2026-07-08T16:40:00","SIGE.HEPM_1.AZ","161.52","4.29","16.52"],["2026-07-08T16:40:00","SIGE.IMPA","160.69","3.50","16.48"],["2026-07-08T16:40:00","SIGE.POSYSLR1","155.01","-2.36","16.66"],["2026-07-08T16:40:00","SIGE.SIGW","159.38","2.06","16.61"],["2026-07-08T16:40:00","SIGE.TROY_SOL","159.30","2.06","16.53"],["2026-07-08T16:40:00","SIGE.WAR4ALCOA","157.99","0.65","16.63"],["2026-07-08T16:40:00","SIGE.WAR4SIGE","157.77","0.43","16.63"],["2026-07-08T16:40:00","SIGE.WAR5SIGE","157.99","0.65","16.63"],["2026-07-08T16:40:00","SIGE.WAR6SIGE","157.96","0.62","16.63"],["2026-07-08T16:40:00","SIPC.AZ","157.69","-1.01","17.99"],["2026-07-08T16:40:00","SIPC.BIGMUDDY","155.45","-3.50","18.24"],["2026-07-08T16:40:00","SIPC.MARI69","152.97","-6.35","18.61"],["2026-07-08T16:40:00","SIPC.MARIOGEN5","154.60","-4.86","18.75"],["2026-07-08T16:40:00","SIPC.MARIOGEN6","154.60","-4.86","18.75"],["2026-07-08T16:40:00","SIPC.SIPC","157.69","-1.01","17.99"],["2026-07-08T16:40:00","SME.AZ","47.58","-3.55","-89.58"],["2026-07-08T16:40:00","SME.BATESV_1","24.37","-4.74","-111.60"],["2026-07-08T16:40:00","SME.BATESV_2","24.37","-4.74","-111.60"],["2026-07-08T16:40:00","SME.BATESV_3","24.37","-4.74","-111.60"],["2026-07-08T16:40:00","SME.BENN.ARR","50.39","-7.07","-83.25"],["2026-07-08T16:40:00","SME.BENN_R_U1","50.39","-7.07","-83.25"],["2026-07-08T16:40:00","SME.BENN_R_U2","50.39","-7.07","-83.25"],["2026-07-08T16:40:00","SME.CC.MOR_CC1","49.95","-7.28","-83.48"],["2026-07-08T16:40:00","SME.CC.MOS_CC1","47.40","-9.84","-83.47"],["2026-07-08T16:40:00","SME.CC.MOS_CC2","47.43","-9.81","-83.47"],["2026-07-08T16:40:00","SME.DTEDGE","33.78","-6.56","-100.37"],["2026-07-08T16:40:00","SME.GPTAYLRS","51.13","-6.13","-83.45"],["2026-07-08T16:40:00","SME.GRANDGULF","39.81","-8.44","-92.46"],["2026-07-08T16:40:00","SME.LEAFRIVER","51.61","-5.78","-83.32"],["2026-07-08T16:40:00","SME.MOR_CTG1","49.93","-7.30","-83.48"],["2026-07-08T16:40:00","SME.MOR_STG1","50.01","-7.22","-83.48"],["2026-07-08T16:40:00","SME.MORRO.ARR","50.01","-7.22","-83.48"],["2026-07-08T16:40:00","SME.MOS_3","46.87","-10.37","-83.47"],["2026-07-08T16:40:00","SME.MOS_4","47.86","-9.37","-83.48"],["2026-07-08T16:40:00","SME.MOS_5","47.86","-9.37","-83.48"],["2026-07-08T16:40:00","SME.MOS_CTG_1","47.82","-9.41","-83.48"],["2026-07-08T16:40:00","SME.MOS_CTG_2","47.84","-9.39","-83.48"],["2026-07-08T16:40:00","SME.MOS_STG_1","46.87","-10.37","-83.47"],["2026-07-08T16:40:00","SME.MOS_STG_2","46.87","-10.37","-83.47"],["2026-07-08T16:40:00","SME.MS_SOLAR3","48.43","-8.79","-83.49"],["2026-07-08T16:40:00","SME.PALDNG.ARR","53.79","-3.60","-83.32"],["2026-07-08T16:40:00","SME.PLUMPOINT","67.11","-2.42","-71.18"],["2026-07-08T16:40:00","SME.SLVRCRK_1","54.07","-2.94","-83.70"],["2026-07-08T16:40:00","SME.SLVRCRK_2","54.07","-2.94","-83.70"],["2026-07-08T16:40:00","SME.SLVRCRK_3","54.07","-2.94","-83.70"],["2026-07-08T16:40:00","AMIL.GME1","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.GRJ_AGRJ_","119.01","-11.91","-9.79"],["2026-07-08T16:40:00","AMIL.GRTPLAINS","147.85","-4.05","11.19"],["2026-07-08T16:40:00","AMIL.GSWIND","150.72","-0.10","10.11"],["2026-07-08T16:40:00","AMIL.HEN_AMT_P","145.13","4.42","0.00"],["2026-07-08T16:40:00","AMIL.HENNP.ARR","152.82","3.42","8.69"],["2026-07-08T16:40:00","AMIL.HES","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.HISF","145.03","-4.69","9.01"],["2026-07-08T16:40:00","AMIL.HOOPESTON","151.38","-0.55","11.22"],["2026-07-08T16:40:00","AMIL.HSNVL.ARR","152.05","0.32","11.02"],["2026-07-08T16:40:00","AMIL.HVANA.ARR","149.01","-0.91","9.21"],["2026-07-08T16:40:00","AMIL.IDTE","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.IGS","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.IMEA.BHSF","148.65","-2.95","10.89"],["2026-07-08T16:40:00","AMIL.IMEA.HOOS","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.IMEA_1.AZ","150.34","-0.83","10.46"],["2026-07-08T16:40:00","AMIL.IOW_AFRYT","133.24","-1.95","-5.52"],["2026-07-08T16:40:00","AMIL.IP","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.IP.AZ","151.03","0.16","10.16"],["2026-07-08T16:40:00","AMIL.IP.IMEA","150.38","-0.68","10.35"],["2026-07-08T16:40:00","AMIL.IPRETL","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.IPVS.MVP","148.11","-1.45","8.85"],["2026-07-08T16:40:00","AMIL.JOPPA_AUX","158.22","-2.99","20.50"],["2026-07-08T16:40:00","AMIL.KIMMEL","148.22","-4.22","11.73"],["2026-07-08T16:40:00","AMIL.L69_AHOPK","128.16","0.95","-13.50"],["2026-07-08T16:40:00","AMIL.LEGOESR","150.32","-1.35","10.96"],["2026-07-08T16:40:00","AMIL.LINCLAND1","146.30","-3.59","9.18"],["2026-07-08T16:40:00","AMIL.LINCLAND2","146.30","-3.59","9.18"],["2026-07-08T16:40:00","AMIL.LOTUS","146.69","-3.59","9.57"],["2026-07-08T16:40:00","AMIL.MAROA.MVP","149.94","-1.93","11.16"],["2026-07-08T16:40:00","AMIL.MCEC","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.MCPU_1.AZ","157.76","0.22","16.83"],["2026-07-08T16:40:00","AMIL.MECWB_LPC","118.59","-6.43","-15.69"],["2026-07-08T16:40:00","AMIL.MERDS.MVP","145.12","-3.63","8.04"],["2026-07-08T16:40:00","AMIL.MES","150.82","-0.21","10.32"],["2026-07-08T16:40:00","AMIL.MFSF","147.80","-4.05","11.14"],["2026-07-08T16:40:00","AMIL.MP2N","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.MPRG.ARR","149.43","0.50","8.22"],["2026-07-08T16:40:00","AMIL.MRDSA.ARR","144.86","-3.83","7.98"],["2026-07-08T16:40:00","AMIL.MSWP","149.32","-0.98","9.59"],["2026-07-08T16:40:00","AMIL.MTCML","157.76","0.22","16.83"],["2026-07-08T16:40:00","AMIL.MULLIGAN","148.57","-2.50","10.36"],["2026-07-08T16:40:00","AMIL.NEC1_1.AZ","150.42","-1.47","11.18"],["2026-07-08T16:40:00","AMIL.NESL","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.NEWT_1.AZ","149.51","-2.14","10.94"],["2026-07-08T16:40:00","AMIL.NEWTON21","147.43","-4.37","11.09"],["2026-07-08T16:40:00","AMIL.NLT_ANEW_","144.60","3.89","0.00"],["2026-07-08T16:40:00","AMIL.NORRISDPC","150.13","-1.59","11.01"],["2026-07-08T16:40:00","AMIL.NWTN_BF","147.84","-3.96","11.09"],["2026-07-08T16:40:00","AMIL.NWTN_SF","147.84","-3.96","11.09"],["2026-07-08T16:40:00","AMIL.OGLES.ARR","153.66","4.01","8.94"],["2026-07-08T16:40:00","AMIL.P66T","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.PALMCOIL","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.PEARLG2","144.64","-3.74","7.67"],["2026-07-08T16:40:00","AMIL.PEIC","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.PEIH","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.PIKESLR","150.75","-0.62","10.66"],["2026-07-08T16:40:00","AMIL.PLSKI_AUX","157.82","-3.39","20.50"],["2026-07-08T16:40:00","AMIL.PLSKI_SF","157.82","-3.39","20.50"],["2026-07-08T16:40:00","AMIL.PLST","147.83","-1.55","8.67"],["2026-07-08T16:40:00","AMIL.PPI","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.PRAIRIE1","150.31","-1.54","11.14"],["2026-07-08T16:40:00","AMIL.PRAIRIECK","145.02","-4.50","8.81"],["2026-07-08T16:40:00","AMIL.PRSPWF","150.23","-1.63","11.15"],["2026-07-08T16:40:00","AMIL.PS1.NIMP","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PS2.NIMP","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSG1.IMEA","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSG1.IMPA","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSG1.LGEP","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSG1.MEUC","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSG1.SIPC","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSG2.IMEA","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSG2.IMPA","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSG2.LGEP","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSG2.MEUC","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSG2.SIPC","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSGC1.AMP","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSGC1.KMP","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSGC1.PPI","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSGC2.AMP","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSGC2.KMP","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PSGC2.PPI","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AMIL.PTWF","151.19","-0.77","11.25"],["2026-07-08T16:40:00","AMIL.PUBPOWIL","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.PWLFSLR","149.65","-2.08","11.02"],["2026-07-08T16:40:00","AMIL.RECC_FPLP","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.REI2CTGA","147.06","-4.52","10.87"],["2026-07-08T16:40:00","AMIL.REI2CTGB","146.95","-4.63","10.87"],["2026-07-08T16:40:00","AMIL.REI2CTGC","146.85","-4.73","10.87"],["2026-07-08T16:40:00","AMIL.REI2CTGD","146.89","-4.69","10.87"],["2026-07-08T16:40:00","AMIL.REI2CTGE","146.90","-4.68","10.87"],["2026-07-08T16:40:00","AMIL.REI2CTGF","147.09","-4.49","10.87"],["2026-07-08T16:40:00","AMIL.REI2CTGG","147.13","-4.45","10.87"],["2026-07-08T16:40:00","AMIL.REI2CTGH","147.11","-4.47","10.87"],["2026-07-08T16:40:00","EES.SLRD","44.31","-5.77","-90.63"],["2026-07-08T16:40:00","EES.SPORT1.ARR","41.96","-8.06","-90.69"],["2026-07-08T16:40:00","EES.SPORT2.ARR","41.96","-8.06","-90.69"],["2026-07-08T16:40:00","EES.SRMPA","41.37","-2.16","-97.18"],["2026-07-08T16:40:00","EES.SRMPA_1.AZ","41.37","-2.16","-97.18"],["2026-07-08T16:40:00","EES.STERL7","33.10","-9.90","-97.71"],["2026-07-08T16:40:00","EES.STJAMES","43.71","-6.00","-91.00"],["2026-07-08T16:40:00","EES.STL115.ARR","33.10","-9.90","-97.71"],["2026-07-08T16:40:00","EES.STLN11.ARR","33.71","-9.65","-97.35"],["2026-07-08T16:40:00","EES.STLNG1.ARR","33.71","-9.65","-97.35"],["2026-07-08T16:40:00","EES.STLNG2.ARR","33.77","-9.56","-97.38"],["2026-07-08T16:40:00","EES.STLNG3.ARR","33.77","-9.56","-97.38"],["2026-07-08T16:40:00","EES.STLNG5.ARR","33.77","-9.56","-97.38"],["2026-07-08T16:40:00","EES.STRSOL","32.35","-10.65","-97.71"],["2026-07-08T16:40:00","EES.SWTZ1.ARR","34.95","-8.70","-97.06"],["2026-07-08T16:40:00","EES.TAFTCOGEN","41.18","-8.64","-90.89"],["2026-07-08T16:40:00","EES.TOL_BEND1","37.85","-5.92","-96.94"],["2026-07-08T16:40:00","EES.TOL_BEND2","37.85","-5.92","-96.94"],["2026-07-08T16:40:00","EES.UCB","41.29","-8.53","-90.89"],["2026-07-08T16:40:00","EES.UCBECO","41.29","-8.53","-90.89"],["2026-07-08T16:40:00","EES.UCBSUP","41.29","-8.53","-90.89"],["2026-07-08T16:40:00","EES.UMBRIELSOL","35.16","-8.29","-97.26"],["2026-07-08T16:40:00","EES.VIDALIA","38.16","-8.74","-93.81"],["2026-07-08T16:40:00","EES.VIGNES.ARR","44.86","-4.99","-90.86"],["2026-07-08T16:40:00","EES.WASHEC_CT1","43.68","-6.68","-90.35"],["2026-07-08T16:40:00","EES.WASHEC_CT2","43.68","-6.68","-90.35"],["2026-07-08T16:40:00","EES.WATRFD2","41.47","-8.35","-90.89"],["2026-07-08T16:40:00","EES.WATRFD3","41.36","-8.46","-90.89"],["2026-07-08T16:40:00","EES.WATRFD4_CT","41.48","-8.34","-90.89"],["2026-07-08T16:40:00","EES.WLGLN2.ARR","44.42","-5.25","-91.04"],["2026-07-08T16:40:00","EES.WLTGR1.ARR","33.75","-9.62","-97.34"],["2026-07-08T16:40:00","EES.WLWGN1.ARR","44.59","-5.11","-91.01"],["2026-07-08T16:40:00","EES.WLWGN3.ARR","44.59","-5.11","-91.01"],["2026-07-08T16:40:00","EKPC","148.52","-0.17","7.98"],["2026-07-08T16:40:00","EMBA.AEPE17","20.85","-4.58","-115.28"],["2026-07-08T16:40:00","EMBA.ATTALA1","52.07","-5.02","-83.62"],["2026-07-08T16:40:00","EMBA.CC.CHCTW","52.45","-4.91","-83.35"],["2026-07-08T16:40:00","EMBA.CC.HINDS1","44.00","-5.84","-90.87"],["2026-07-08T16:40:00","EMBA.CHCTWCT1","52.38","-4.98","-83.35"],["2026-07-08T16:40:00","EMBA.CHCTWCT2","52.40","-4.96","-83.35"],["2026-07-08T16:40:00","EMBA.CHCTWCT3","52.42","-4.94","-83.35"],["2026-07-08T16:40:00","EMBA.CHCTWST4","52.53","-4.83","-83.35"],["2026-07-08T16:40:00","EMBA.DELTA_WND","19.56","-5.43","-115.72"],["2026-07-08T16:40:00","EMBA.DR.EML20","32.60","-5.23","-102.88"],["2026-07-08T16:40:00","EMBA.EMILD","37.54","-3.89","-99.28"],["2026-07-08T16:40:00","EMBA.EMILD.RLA","37.09","-3.87","-99.75"],["2026-07-08T16:40:00","EMBA.G_ANDRUS1","31.43","-8.85","-100.43"],["2026-07-08T16:40:00","EMBA.G_GULF_A","39.81","-8.44","-92.46"],["2026-07-08T16:40:00","EMBA.G_GULF_M","39.81","-8.44","-92.46"],["2026-07-08T16:40:00","EMBA.G_GULF_N","39.81","-8.44","-92.46"],["2026-07-08T16:40:00","EMBA.GREER170","43.48","-5.35","-91.88"],["2026-07-08T16:40:00","EMBA.GREER30","43.48","-5.35","-91.88"],["2026-07-08T16:40:00","EMBA.HINDS1_ST","44.00","-5.84","-90.87"],["2026-07-08T16:40:00","EMBA.HINDS1CT1","44.00","-5.84","-90.87"],["2026-07-08T16:40:00","EMBA.HINDS1CT2","44.00","-5.84","-90.87"],["2026-07-08T16:40:00","EMBA.HINDS2","43.99","-5.85","-90.87"],["2026-07-08T16:40:00","EMBA.HVGSOL","29.63","-7.55","-103.53"],["2026-07-08T16:40:00","EMBA.MEAM","39.33","-4.39","-96.99"],["2026-07-08T16:40:00","EMBA.PRVS","45.01","-6.18","-89.52"],["2026-07-08T16:40:00","EMBA.RGDS","45.17","-4.69","-90.85"],["2026-07-08T16:40:00","EMBA.SUNFLOWER","29.69","-6.18","-104.84"],["2026-07-08T16:40:00","EMBA.WDFSOL","0.00","-2.77","-137.94"],["2026-07-08T16:40:00","EMBA.WILDWDSO","21.49","-10.24","-108.98"],["2026-07-08T16:40:00","EMBA.YAZOOCTY","45.28","-2.10","-93.33"],["2026-07-08T16:40:00","FE","148.52","-0.17","7.98"],["2026-07-08T16:40:00","GIBSON1234.AGG","157.16","-0.15","16.60"],["2026-07-08T16:40:00","GLH.EEI7B1","158.05","-3.34","20.68"],["2026-07-08T16:40:00","GLH.EEI7B2","158.05","-3.34","20.68"],["2026-07-08T16:40:00","GLH.EEI7B3","158.05","-3.34","20.68"],["2026-07-08T16:40:00","GLH.JOPPA4","158.05","-3.34","20.68"],["2026-07-08T16:40:00","GLH.JOPPA5","158.05","-3.34","20.68"],["2026-07-08T16:40:00","GLH.JOPPA6","158.05","-3.34","20.68"],["2026-07-08T16:40:00","GLH.JOPPAAUX","158.05","-3.34","20.68"],["2026-07-08T16:40:00","GLH.MEPI4","158.05","-3.34","20.68"],["2026-07-08T16:40:00","GLH.MEPI5","158.05","-3.34","20.68"],["2026-07-08T16:40:00","GLH.PLSKI_AUX","158.05","-3.34","20.68"],["2026-07-08T16:40:00","GLH.PLSKI_SF","158.05","-3.34","20.68"],["2026-07-08T16:40:00","GRDA","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","GRE.AEPEDMU","111.64","-11.44","-17.63"],["2026-07-08T16:40:00","GRE.AEPEML","116.87","-2.02","-21.82"],["2026-07-08T16:40:00","GRE.AEPEMLREV","116.87","-2.02","-21.82"],["2026-07-08T16:40:00","GRE.ALTW","117.62","-9.27","-13.82"],["2026-07-08T16:40:00","GRE.ALTW.ENDVI","118.73","-11.23","-10.75"],["2026-07-08T16:40:00","GRE.ARWHDEGS","130.78","10.90","-20.83"],["2026-07-08T16:40:00","GRE.AZ","114.80","-7.85","-18.06"],["2026-07-08T16:40:00","GRE.BEPCMP.CWT","120.07","-2.73","-17.91"],["2026-07-08T16:40:00","GRE.BEPM.CWT","122.56","-0.10","-18.05"],["2026-07-08T16:40:00","GRE.CAMBRCAMB","121.54","-0.39","-18.78"],["2026-07-08T16:40:00","GRE.CAMBRCAMB2","121.54","-0.39","-18.78"],["2026-07-08T16:40:00","GRE.CHRISFRWD","120.24","-8.79","-11.68"],["2026-07-08T16:40:00","GRE.ELKRI4","112.77","-9.76","-18.18"],["2026-07-08T16:40:00","GRE.ELMCR2_IBR","115.03","-13.02","-12.66"],["2026-07-08T16:40:00","GRE.ELMCRK","115.03","-13.02","-12.66"],["2026-07-08T16:40:00","GRE.GMARAGMAR","129.51","9.63","-20.83"],["2026-07-08T16:40:00","AMMO.UE.AZ","145.98","-2.01","7.28"],["2026-07-08T16:40:00","AMMO.VANDALIA","126.12","-14.59","0.00"],["2026-07-08T16:40:00","AMMO.VENCTG2","149.02","-1.62","9.93"],["2026-07-08T16:40:00","AMMO.VENCTG3","148.94","-1.70","9.93"],["2026-07-08T16:40:00","AMMO.VENCTG4","149.02","-1.62","9.93"],["2026-07-08T16:40:00","AMMO.VENCTG5","149.02","-1.62","9.93"],["2026-07-08T16:40:00","AMMO.WFSP","142.93","-5.25","7.47"],["2026-07-08T16:40:00","AMMO.WVPA","150.93","-1.74","11.96"],["2026-07-08T16:40:00","AMMO.WVPA.CZML","150.93","-1.74","11.96"],["2026-07-08T16:40:00","AMMO.WVPA.CZPG","150.93","-1.74","11.96"],["2026-07-08T16:40:00","AMMO.WVPA_3.AZ","153.55","-1.85","14.69"],["2026-07-08T16:40:00","AP","148.52","-0.17","7.98"],["2026-07-08T16:40:00","ARKANSAS.HUB","32.63","-7.67","-100.41"],["2026-07-08T16:40:00","BREC.AZ","159.79","2.29","16.79"],["2026-07-08T16:40:00","BREC.BREC","160.29","2.88","16.70"],["2026-07-08T16:40:00","BREC.CENTURY","159.73","2.46","16.56"],["2026-07-08T16:40:00","BREC.COLE.ARR","159.73","2.46","16.56"],["2026-07-08T16:40:00","BREC.DR.BREC","156.48","-3.93","19.70"],["2026-07-08T16:40:00","BREC.DR.PADUC","156.48","-3.93","19.70"],["2026-07-08T16:40:00","BREC.GREEN1","159.00","1.50","16.79"],["2026-07-08T16:40:00","BREC.GREEN2","159.00","1.50","16.79"],["2026-07-08T16:40:00","BREC.NIPS.GRSL","161.00","3.90","16.39"],["2026-07-08T16:40:00","BREC.PADUCAH1","156.48","-3.93","19.70"],["2026-07-08T16:40:00","BREC.REIDCT","158.76","1.26","16.79"],["2026-07-08T16:40:00","BREC.SEBREE","159.00","1.50","16.79"],["2026-07-08T16:40:00","BREC.SEBREESO","159.01","1.50","16.80"],["2026-07-08T16:40:00","BREC.SEBREESO2","159.01","1.50","16.80"],["2026-07-08T16:40:00","BREC.SKILLMAN","160.79","3.56","16.52"],["2026-07-08T16:40:00","BREC.SMTH1.AMP","155.56","-3.56","18.41"],["2026-07-08T16:40:00","BREC.SMTH2.AMP","155.56","-3.56","18.41"],["2026-07-08T16:40:00","BREC.SMTH3.AMP","155.56","-3.56","18.41"],["2026-07-08T16:40:00","BREC.UNBRIDLED","159.00","1.50","16.79"],["2026-07-08T16:40:00","BREC.WILSON1","158.97","1.52","16.74"],["2026-07-08T16:40:00","CE","148.52","-0.17","7.98"],["2026-07-08T16:40:00","CE.CRETE.NU","151.70","-1.14","12.13"],["2026-07-08T16:40:00","CE.PSG1.IMEA","147.51","-4.03","10.83"],["2026-07-08T16:40:00","CE.PSG1.N_PSG","147.51","-4.03","10.83"],["2026-07-08T16:40:00","CE.PSG2.IMEA","147.51","-4.03","10.83"],["2026-07-08T16:40:00","CE.PSG2.N_PSG","147.51","-4.03","10.83"],["2026-07-08T16:40:00","CE.ZIONEC.MVP","174.65","-1.13","35.07"],["2026-07-08T16:40:00","CIN.08NOBSN1","156.40","4.52","11.17"],["2026-07-08T16:40:00","CIN.08NOBSN2","156.40","4.52","11.17"],["2026-07-08T16:40:00","CIN.AEPE12","160.00","6.70","12.59"],["2026-07-08T16:40:00","CIN.CAYCT.4","151.13","-0.80","11.22"],["2026-07-08T16:40:00","CIN.CAYUGA.1","150.40","-1.56","11.25"],["2026-07-08T16:40:00","CIN.CAYUGA.2","151.15","-0.78","11.22"],["2026-07-08T16:40:00","CIN.CAYUGA.3","151.76","-0.14","11.19"],["2026-07-08T16:40:00","CIN.CC.EDWIGCC","156.00","-1.23","16.52"],["2026-07-08T16:40:00","CIN.CC.NOBSVIL","155.89","4.01","11.17"],["2026-07-08T16:40:00","CIN.CC.SUGRCK","150.15","-1.66","11.10"],["2026-07-08T16:40:00","CIN.CONRSV.ARR","165.80","8.83","16.26"],["2026-07-08T16:40:00","CIN.CRANESOLAR","162.71","5.59","16.41"],["2026-07-08T16:40:00","CIN.CRSD","151.33","-0.69","11.31"],["2026-07-08T16:40:00","CIN.CT.VERMN.1","151.20","-0.73","11.22"],["2026-07-08T16:40:00","CIN.CT.VERMN.2","151.20","-0.73","11.22"],["2026-07-08T16:40:00","CIN.CT.VERMN.3","151.20","-0.73","11.22"],["2026-07-08T16:40:00","CIN.CT.VERMN.4","151.20","-0.73","11.22"],["2026-07-08T16:40:00","CIN.CT.VERMN.5","151.20","-0.73","11.22"],["2026-07-08T16:40:00","CIN.CT.VERMN.6","151.20","-0.73","11.22"],["2026-07-08T16:40:00","CIN.CT.VERMN.7","151.20","-0.73","11.22"],["2026-07-08T16:40:00","CIN.CT.VERMN.8","151.20","-0.73","11.22"],["2026-07-08T16:40:00","CIN.CUSTOMER1","160.00","6.70","12.59"],["2026-07-08T16:40:00","CIN.DEI.AZ","160.00","6.70","12.59"],["2026-07-08T16:40:00","CIN.EDWCT1","156.00","-1.23","16.52"],["2026-07-08T16:40:00","CIN.EDWCT2","156.01","-1.22","16.52"],["2026-07-08T16:40:00","CIN.EDWST","156.00","-1.23","16.52"],["2026-07-08T16:40:00","CIN.ESR.ATTBRY","165.92","14.24","10.97"],["2026-07-08T16:40:00","CIN.ESR.CRANE","162.71","5.59","16.41"],["2026-07-08T16:40:00","CIN.ESR.NABB","163.58","6.61","16.26"],["2026-07-08T16:40:00","CIN.GALGHR.ARR","162.19","5.18","16.30"],["2026-07-08T16:40:00","CIN.GIB5.WVPA","157.16","-0.15","16.60"],["2026-07-08T16:40:00","CIN.GIBSON.1","157.16","-0.15","16.60"],["2026-07-08T16:40:00","CIN.GIBSON.2","157.16","-0.14","16.59"],["2026-07-08T16:40:00","CIN.GIBSON.3","157.17","-0.14","16.60"],["2026-07-08T16:40:00","CIN.GIBSON.4","157.16","-0.15","16.60"],["2026-07-08T16:40:00","CIN.GIBSON.5","157.16","-0.15","16.60"],["2026-07-08T16:40:00","CIN.GRNTON.MVP","152.58","1.64","10.23"],["2026-07-08T16:40:00","CIN.HE.PSI","160.00","6.70","12.59"],["2026-07-08T16:40:00","CIN.HENRYCO.1","155.85","4.06","11.08"],["2026-07-08T16:40:00","CIN.HENRYCO.2","155.85","4.06","11.08"],["2026-07-08T16:40:00","CIN.HENRYCO.3","155.85","4.06","11.08"],["2026-07-08T16:40:00","CIN.HEPM_1.AZ","160.00","6.70","12.59"],["2026-07-08T16:40:00","CIN.HEPM_2.AZ","155.95","-1.30","16.54"],["2026-07-08T16:40:00","CIN.HHILLS01","153.32","1.20","11.41"],["2026-07-08T16:40:00","CIN.LOGANOAKR","154.14","3.29","10.14"],["2026-07-08T16:40:00","CIN.MADISON.1","153.29","3.06","9.52"],["2026-07-08T16:40:00","CIN.MADISON.2","153.29","3.06","9.52"],["2026-07-08T16:40:00","CIN.MADISON.3","153.29","3.06","9.52"],["2026-07-08T16:40:00","CIN.MADISON.4","153.29","3.06","9.52"],["2026-07-08T16:40:00","CIN.MADISON.5","153.29","3.06","9.52"],["2026-07-08T16:40:00","CIN.MADISON.6","153.29","3.06","9.52"],["2026-07-08T16:40:00","CIN.MADISON.7","153.29","3.06","9.52"],["2026-07-08T16:40:00","CIN.MADISON.8","153.29","3.06","9.52"],["2026-07-08T16:40:00","CIN.MARKLND.1","155.84","0.43","14.70"],["2026-07-08T16:40:00","AMIL.BWSS_BF","147.83","-3.61","10.73"],["2026-07-08T16:40:00","AMIL.BWSS_SF","147.83","-3.61","10.73"],["2026-07-08T16:40:00","AMIL.CALRIDGE","151.28","-0.63","11.20"],["2026-07-08T16:40:00","AMIL.CASS","142.82","-6.09","8.20"],["2026-07-08T16:40:00","AMIL.CC.CSTN","146.95","-4.55","10.79"],["2026-07-08T16:40:00","AMIL.CCG_1.AZ","158.00","0.46","16.83"],["2026-07-08T16:40:00","AMIL.CCG_2.AZ","150.51","-1.16","10.96"],["2026-07-08T16:40:00","AMIL.CCG_5.AZ","150.51","-1.16","10.96"],["2026-07-08T16:40:00","AMIL.CEEA","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.CFFN.ARR","148.60","-2.60","10.49"],["2026-07-08T16:40:00","AMIL.CFSF","148.48","-3.51","11.28"],["2026-07-08T16:40:00","AMIL.CHEL","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.CHEL_1","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.CILC.AZ","151.61","1.73","9.17"],["2026-07-08T16:40:00","AMIL.CILC.BOC","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.CIPS","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.CIPS.AZ","150.24","-1.32","10.85"],["2026-07-08T16:40:00","AMIL.CIPS.BOC","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.CIPS.ROB","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.CLAY_1.AZ","151.37","-0.52","11.18"],["2026-07-08T16:40:00","AMIL.CLINTO51","149.77","-2.14","11.20"],["2026-07-08T16:40:00","AMIL.CLVW","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.CNE","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.COG_ACOGG","134.83","0.91","-6.79"],["2026-07-08T16:40:00","AMIL.CONC","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.COOKSMILL","148.69","-2.94","10.92"],["2026-07-08T16:40:00","AMIL.COSF_BF","148.20","-2.99","10.48"],["2026-07-08T16:40:00","AMIL.COSF_SF","148.20","-2.99","10.48"],["2026-07-08T16:40:00","AMIL.CPW_GS","146.01","-0.17","5.47"],["2026-07-08T16:40:00","AMIL.CRCDCK","149.17","-2.66","11.12"],["2026-07-08T16:40:00","AMIL.CSTN3","146.94","-4.56","10.79"],["2026-07-08T16:40:00","AMIL.CSTNCTG1","147.19","-4.31","10.79"],["2026-07-08T16:40:00","AMIL.CSTNCTG2","146.73","-4.77","10.79"],["2026-07-08T16:40:00","AMIL.DAYTON","155.28","5.48","9.09"],["2026-07-08T16:40:00","AMIL.DBDSOL","146.86","-3.63","9.78"],["2026-07-08T16:40:00","AMIL.DEB.NAH","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.DEB_ALTON","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.DER","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.DESY1","148.93","-1.71","9.93"],["2026-07-08T16:40:00","AMIL.DEWITT","150.91","-0.76","10.96"],["2026-07-08T16:40:00","AMIL.DP","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.DR.ADM","150.51","-1.17","10.97"],["2026-07-08T16:40:00","AMIL.DR.AEMILL","151.98","2.92","8.35"],["2026-07-08T16:40:00","AMIL.DR.ALTON","148.75","-1.72","9.76"],["2026-07-08T16:40:00","AMIL.DR.AREP1","146.73","-3.11","9.13"],["2026-07-08T16:40:00","AMIL.DR.ASFK","149.75","-0.89","9.93"],["2026-07-08T16:40:00","AMIL.DR.BRAD","151.98","2.92","8.35"],["2026-07-08T16:40:00","AMIL.DR.CIVC","152.27","3.18","8.38"],["2026-07-08T16:40:00","AMIL.DR.EIU","150.19","-1.50","10.98"],["2026-07-08T16:40:00","AMIL.DR.ETRN","152.73","3.39","8.63"],["2026-07-08T16:40:00","AMIL.DR.FPLP","149.63","-1.17","10.09"],["2026-07-08T16:40:00","AMIL.DR.ISU2","152.69","0.78","11.20"],["2026-07-08T16:40:00","AMIL.DR.JPPA","158.39","-2.82","20.50"],["2026-07-08T16:40:00","AMIL.DR.LCLN","153.17","1.40","11.06"],["2026-07-08T16:40:00","AMIL.DR.MES","151.21","-0.70","11.20"],["2026-07-08T16:40:00","AMIL.DR.SEL","151.96","0.81","10.44"],["2026-07-08T16:40:00","AMIL.DR.SIUC3","157.67","-1.70","18.66"],["2026-07-08T16:40:00","AMIL.DR.SIUE2","149.23","-1.47","9.99"],["2026-07-08T16:40:00","AMIL.DR.SLGN2","151.33","-0.54","11.16"],["2026-07-08T16:40:00","AMIL.DR.SPRTN","149.49","-2.85","11.63"],["2026-07-08T16:40:00","AMIL.DR.WIEL","149.06","-1.42","9.77"],["2026-07-08T16:40:00","AMIL.DR.WIU2","147.30","0.55","6.04"],["2026-07-08T16:40:00","AMIL.EARP","146.18","0.19","5.28"],["2026-07-08T16:40:00","AMIL.EDWARDS2","151.31","2.22","8.38"],["2026-07-08T16:40:00","AMIL.EDWARDS3","150.80","1.68","8.41"],["2026-07-08T16:40:00","AMIL.EEI","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.EIPS","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.EIPS1","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.EIPS2","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.EIPS3","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.EIPS4","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.EIPS5","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.ELD120","154.80","-3.59","17.68"],["2026-07-08T16:40:00","AMIL.ELD150","154.80","-3.59","17.68"],["2026-07-08T16:40:00","AMIL.ELIG","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.EMSF","149.02","-2.71","11.02"],["2026-07-08T16:40:00","AMIL.ENFIELD","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.EPH1","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.ESPI","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.EXOL","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.FARGO.MVP","148.81","0.60","7.50"],["2026-07-08T16:40:00","AMIL.FESC","150.83","-0.20","10.32"],["2026-07-08T16:40:00","AMIL.FORDCO1","149.37","-2.60","11.26"],["2026-07-08T16:40:00","AMIL.FTR","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.GBCCTG1","148.42","-3.55","11.26"],["2026-07-08T16:40:00","AMIL.GBCCTG2","148.42","-3.55","11.26"],["2026-07-08T16:40:00","AMIL.GBCM","149.19","-1.29","9.77"],["2026-07-08T16:40:00","AMIL.GDTR1.ARR","153.22","-1.87","14.38"],["2026-07-08T16:40:00","AMIL.GDTR2.ARR","153.22","-1.87","14.38"],["2026-07-08T16:40:00","AMIL.GDTR3.ARR","153.93","-1.16","14.38"],["2026-07-08T16:40:00","AMIL.GDTR4.ARR","153.22","-1.87","14.38"],["2026-07-08T16:40:00","AMIL.GDTWR.ARR","153.22","-1.87","14.38"],["2026-07-08T16:40:00","AMIL.GEXA","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.GEXAIEC","150.82","-0.22","10.33"],["2026-07-08T16:40:00","AMIL.GLSBG.SIG","145.10","-0.66","5.05"],["2026-07-08T16:40:00","AECI","99.44","-8.52","-32.75"],["2026-07-08T16:40:00","AECI.ALTW","142.73","0.69","1.33"],["2026-07-08T16:40:00","AECI.AMMO","142.64","-1.13","3.06"],["2026-07-08T16:40:00","AECI.APM_1.AZ","143.74","-1.13","4.16"],["2026-07-08T16:40:00","AECI.APM_2.AZ","132.35","-8.36","0.00"],["2026-07-08T16:40:00","AECI.CWLD","132.35","-8.36","0.00"],["2026-07-08T16:40:00","AEP","148.52","-0.17","7.98"],["2026-07-08T16:40:00","AEP.GIB5.ARR","157.16","-0.15","16.60"],["2026-07-08T16:40:00","AEP.PSGC1.AMP","147.51","-4.03","10.83"],["2026-07-08T16:40:00","AEP.PSGC2.AMP","147.51","-4.03","10.83"],["2026-07-08T16:40:00","ALTE.1ROCKGEN","94.02","-2.14","-44.55"],["2026-07-08T16:40:00","ALTE.ALBANY","81.26","-3.25","-56.20"],["2026-07-08T16:40:00","ALTE.ALTE","102.75","4.27","-42.23"],["2026-07-08T16:40:00","ALTE.AZ","102.45","4.22","-42.48"],["2026-07-08T16:40:00","ALTE.BEARCRK","115.83","5.15","-30.03"],["2026-07-08T16:40:00","ALTE.BVRDAM","103.55","7.15","-44.31"],["2026-07-08T16:40:00","ALTE.CASSVILLE","110.95","-4.76","-25.00"],["2026-07-08T16:40:00","ALTE.CC.RIVS1","67.67","-2.78","-70.26"],["2026-07-08T16:40:00","ALTE.CC.RIVS2","67.67","-2.78","-70.26"],["2026-07-08T16:40:00","ALTE.CC.WRIVS1","89.02","-2.90","-48.79"],["2026-07-08T16:40:00","ALTE.CC.WRIVS2","89.03","-2.89","-48.79"],["2026-07-08T16:40:00","ALTE.CEDARDGE","81.39","2.30","-61.62"],["2026-07-08T16:40:00","ALTE.COLUMBAL1","95.90","-3.11","-41.70"],["2026-07-08T16:40:00","ALTE.COLUMBAL2","95.91","-3.10","-41.70"],["2026-07-08T16:40:00","ALTE.CRAWFISH","118.36","0.17","-22.52"],["2026-07-08T16:40:00","ALTE.DR.ALTM","113.93","2.57","-29.35"],["2026-07-08T16:40:00","ALTE.EDG.ESR","61.26","1.10","-80.55"],["2026-07-08T16:40:00","ALTE.EDG3.ARR","63.74","1.33","-78.30"],["2026-07-08T16:40:00","ALTE.EDGG5G5","60.87","0.71","-80.55"],["2026-07-08T16:40:00","ALTE.GRANT.ESR","105.72","-6.77","-28.22"],["2026-07-08T16:40:00","ALTE.GRANTCTY","105.72","-6.77","-28.22"],["2026-07-08T16:40:00","ALTE.JUN31.ARR","113.24","5.77","-33.24"],["2026-07-08T16:40:00","ALTE.KILBOUNIL","116.13","14.29","-38.87"],["2026-07-08T16:40:00","ALTE.NEENAHG1","85.28","0.74","-56.17"],["2026-07-08T16:40:00","ALTE.NEENAHG2","85.27","0.73","-56.17"],["2026-07-08T16:40:00","ALTE.NLSD1.ARR","112.77","-3.45","-24.49"],["2026-07-08T16:40:00","ALTE.NLSD2.ARR","112.77","-3.45","-24.49"],["2026-07-08T16:40:00","ALTE.NROCK","70.95","-2.65","-67.11"],["2026-07-08T16:40:00","ALTE.ONIONRIV","53.04","0.84","-88.51"],["2026-07-08T16:40:00","ALTE.PADDOCK","74.04","-2.64","-64.03"],["2026-07-08T16:40:00","ALTE.PAR_1.AZ","107.87","11.23","-44.07"],["2026-07-08T16:40:00","ALTE.PDSG1S1","109.32","7.72","-39.11"],["2026-07-08T16:40:00","ALTE.PPKC.ESR1","111.72","11.19","-40.18"],["2026-07-08T16:40:00","ALTE.QUILTBLCK","97.39","-3.57","-39.75"],["2026-07-08T16:40:00","ALTE.ROCKGEN2","94.02","-2.14","-44.55"],["2026-07-08T16:40:00","ALTE.ROCKGEN3","94.02","-2.14","-44.55"],["2026-07-08T16:40:00","ALTE.SFONDDLG1","81.50","0.76","-59.97"],["2026-07-08T16:40:00","ALTE.SFONDDLG2","81.60","0.86","-59.97"],["2026-07-08T16:40:00","ALTE.SFONDDLG3","81.59","0.85","-59.97"],["2026-07-08T16:40:00","ALTE.SFONDDLG4","81.60","0.86","-59.97"],["2026-07-08T16:40:00","ALTE.SHEB1","62.26","0.66","-79.11"],["2026-07-08T16:40:00","ALTE.SHEB2","62.26","0.66","-79.11"],["2026-07-08T16:40:00","ALTE.SHPSN.ARR","73.40","-0.20","-67.11"],["2026-07-08T16:40:00","ALTE.SPRINGFD","73.89","0.50","-67.32"],["2026-07-08T16:40:00","ALTE.TOWNECT_1","67.67","-2.78","-70.26"],["2026-07-08T16:40:00","ALTE.TOWNECT_2","67.67","-2.78","-70.26"],["2026-07-08T16:40:00","ALTE.TOWNEST11","67.67","-2.78","-70.26"],["2026-07-08T16:40:00","ALTE.TOWNEST12","67.67","-2.78","-70.26"],["2026-07-08T16:40:00","ALTE.WAUTOMA","107.20","6.78","-40.29"],["2026-07-08T16:40:00","ALTE.WOOD.ESR","105.73","4.17","-39.15"],["2026-07-08T16:40:00","ALTE.WOODCTY","105.73","4.17","-39.15"],["2026-07-08T16:40:00","ALTE.WPPI_1.AZ","117.02","9.11","-32.80"],["2026-07-08T16:40:00","ALTE.WRIVS_CT1","89.05","-2.87","-48.79"],["2026-07-08T16:40:00","ALTE.WRIVS_CT2","89.08","-2.84","-48.79"],["2026-07-08T16:40:00","ALTE.WRIVS_ST1","88.96","-2.96","-48.79"],["2026-07-08T16:40:00","ALTE.WRIVS_ST2","88.96","-2.96","-48.79"],["2026-07-08T16:40:00","ALTW.8THST.ARR","123.45","-1.90","-15.36"],["2026-07-08T16:40:00","ALTW.ADAMSADAM","105.82","-13.84","-21.05"],["2026-07-08T16:40:00","ALTW.ALTW","128.05","-4.18","-8.48"],["2026-07-08T16:40:00","ALTW.AMESWIND","100.79","-13.82","-26.10"],["2026-07-08T16:40:00","ALTW.ARMST.ARR","114.82","-10.55","-15.34"],["2026-07-08T16:40:00","ALTW.AZ","128.00","-4.15","-8.56"],["2026-07-08T16:40:00","ALTW.BART1AGR","106.30","-15.10","-19.31"],["2026-07-08T16:40:00","ALTW.BART1WPPI","106.30","-15.10","-19.31"],["2026-07-08T16:40:00","ALTW.BARTON2","106.30","-15.10","-19.31"],["2026-07-08T16:40:00","ALTW.BENT_TREE","107.23","-13.98","-19.50"],["2026-07-08T16:40:00","ALTW.BEPM.CBLD","117.98","-8.49","-14.24"],["2026-07-08T16:40:00","ALTW.BRLGTN1","142.12","1.41","0.00"],["2026-07-08T16:40:00","ALTW.BRLGTN2","142.12","1.41","0.00"],["2026-07-08T16:40:00","ALTW.BRLGTN3","142.12","1.41","0.00"],["2026-07-08T16:40:00","ALTW.BRLGTN4","142.12","1.41","0.00"],["2026-07-08T16:40:00","ALTW.BRLGTN5","141.81","1.10","0.00"],["2026-07-08T16:40:00","ALTW.BROOKE1","121.34","-9.87","-9.50"],["2026-07-08T16:40:00","ALTW.BVR.ARR","132.62","-0.84","-7.25"],["2026-07-08T16:40:00","ALTW.CC.EMERY1","108.46","-14.59","-17.66"],["2026-07-08T16:40:00","ALTW.CC.EMERY2","108.46","-14.59","-17.66"],["2026-07-08T16:40:00","ALTW.CC.MGS1","76.64","-17.69","-46.38"],["2026-07-08T16:40:00","ALTW.CC.MGS2","76.68","-17.65","-46.38"],["2026-07-08T16:40:00","ALTW.CERROG1","109.78","-13.67","-17.26"],["2026-07-08T16:40:00","ALTW.CMMPA.MTL","122.87","-5.69","-12.15"],["2026-07-08T16:40:00","ALTW.CMMPA.SPR","125.75","-2.70","-12.26"],["2026-07-08T16:40:00","ALTW.CMMPA.WIN","120.02","-8.82","-11.87"],["2026-07-08T16:40:00","ALTW.CRLK2WPL","106.82","-15.68","-18.21"],["2026-07-08T16:40:00","SME.SME_LOAD","47.54","-3.59","-89.58"],["2026-07-08T16:40:00","SME.SYLV_1","50.70","-6.62","-83.39"],["2026-07-08T16:40:00","SME.SYLV_2","50.70","-6.62","-83.39"],["2026-07-08T16:40:00","SME.SYLV_3","50.70","-6.62","-83.39"],["2026-07-08T16:40:00","SMP.AZ","107.29","-10.90","-22.52"],["2026-07-08T16:40:00","SMP.BLOOMIN_QS","111.09","-8.96","-20.66"],["2026-07-08T16:40:00","SMP.CCRK1.RPU","106.79","-10.91","-23.01"],["2026-07-08T16:40:00","SMP.CCRK2.RPU","106.76","-10.94","-23.01"],["2026-07-08T16:40:00","SMP.MMPA.AU","107.49","-12.56","-20.66"],["2026-07-08T16:40:00","SMP.OWEF","107.35","-10.32","-23.04"],["2026-07-08T16:40:00","SMP.PRESTON","113.98","-3.80","-22.93"],["2026-07-08T16:40:00","SMP.PVWIND","105.94","-13.14","-21.63"],["2026-07-08T16:40:00","SMP.RPU","106.83","-10.87","-23.01"],["2026-07-08T16:40:00","SMP.SMP","107.30","-10.89","-22.52"],["2026-07-08T16:40:00","SMP.TEA_1.AZ","106.94","-10.73","-23.04"],["2026-07-08T16:40:00","SMP.WES.RPU","106.65","-11.18","-22.88"],["2026-07-08T16:40:00","SOCO","60.02","-2.23","-78.46"],["2026-07-08T16:40:00","SOCO.FORIN.ARR","143.31","-1.13","3.73"],["2026-07-08T16:40:00","SPA","84.68","-5.98","-50.05"],["2026-07-08T16:40:00","SPC","111.65","-12.57","-16.49"],["2026-07-08T16:40:00","SPRM","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","SPS","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","SWPP","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","TEXAS.HUB","41.85","-1.71","-97.15"],["2026-07-08T16:40:00","TVA","114.47","-1.91","-24.33"],["2026-07-08T16:40:00","TVA.BRMNH1.ARR","88.90","-1.13","-50.68"],["2026-07-08T16:40:00","TVA.CALRIDGE","151.28","-0.63","11.20"],["2026-07-08T16:40:00","TVA.TVA","118.85","-1.13","-20.73"],["2026-07-08T16:40:00","TVA.TVAM_1.AZ","118.85","-1.13","-20.73"],["2026-07-08T16:40:00","TVA.WHITEOAK","152.37","0.53","11.13"],["2026-07-08T16:40:00","UPPC.AUTRAIN","96.53","8.76","-52.94"],["2026-07-08T16:40:00","UPPC.AZ","97.75","9.83","-52.79"],["2026-07-08T16:40:00","UPPC.ESC","103.95","16.31","-53.07"],["2026-07-08T16:40:00","UPPC.ESC.AZ","103.95","16.31","-53.07"],["2026-07-08T16:40:00","UPPC.GLADSTONE","98.50","10.87","-53.08"],["2026-07-08T16:40:00","UPPC.HOIST23","94.09","6.25","-52.87"],["2026-07-08T16:40:00","UPPC.INTEGRATD","97.60","9.69","-52.80"],["2026-07-08T16:40:00","UPPC.LWEC","96.38","8.33","-52.66"],["2026-07-08T16:40:00","UPPC.MCCLURE12","93.98","6.14","-52.87"],["2026-07-08T16:40:00","UPPC.ONTONAGON","97.43","9.32","-52.60"],["2026-07-08T16:40:00","UPPC.PORT.ARR","97.72","9.62","-52.61"],["2026-07-08T16:40:00","UPPC.VICTORIA1","95.93","7.50","-52.28"],["2026-07-08T16:40:00","UPPC.VICTORIA2","95.93","7.50","-52.28"],["2026-07-08T16:40:00","UPPC.WARDEN","96.38","8.33","-52.66"],["2026-07-08T16:40:00","UPPC.WPMC","97.88","9.78","-52.61"],["2026-07-08T16:40:00","UPPC.WPPI","98.54","10.76","-52.93"],["2026-07-08T16:40:00","UPPC.WPSE","98.25","10.06","-52.52"],["2026-07-08T16:40:00","VAP","148.52","-0.17","7.98"],["2026-07-08T16:40:00","WAUE","91.92","-8.99","-39.80"],["2026-07-08T16:40:00","WEC.AZ","160.92","4.49","15.72"],["2026-07-08T16:40:00","WEC.BADGER","118.78","0.59","-22.52"],["2026-07-08T16:40:00","WEC.BDGHLW2S","105.88","-5.55","-29.28"],["2026-07-08T16:40:00","WEC.BLUSKYGF","120.52","1.39","-21.58"],["2026-07-08T16:40:00","WEC.BUTRIDGE1","106.30","3.39","-37.80"],["2026-07-08T16:40:00","WEC.CC.PORTW1","39.58","-0.10","-101.03"],["2026-07-08T16:40:00","WEC.CC.PORTW2","39.59","-0.09","-101.03"],["2026-07-08T16:40:00","WEC.CCDGTC1","154.99","0.64","13.64"],["2026-07-08T16:40:00","WEC.CCDGTC2","155.24","0.89","13.64"],["2026-07-08T16:40:00","WEC.CCDGTC3","154.98","0.63","13.64"],["2026-07-08T16:40:00","WEC.CCDGTC4","154.95","0.60","13.64"],["2026-07-08T16:40:00","WEC.DAR_SLR1","137.52","1.08","-4.27"],["2026-07-08T16:40:00","WEC.DR.WEPM","158.94","5.03","13.20"],["2026-07-08T16:40:00","WEC.EITM_LZ01","189.30","3.25","45.34"],["2026-07-08T16:40:00","WEC.EITM_LZ02","189.30","3.25","45.34"],["2026-07-08T16:40:00","WEC.EITM_LZ03","189.30","3.25","45.34"],["2026-07-08T16:40:00","WEC.ERG1","195.13","1.80","52.62"],["2026-07-08T16:40:00","WEC.ERG2","195.13","1.80","52.62"],["2026-07-08T16:40:00","WEC.ERGS_LD","195.31","1.98","52.62"],["2026-07-08T16:40:00","WEC.GERMANOT1","176.99","4.58","31.70"],["2026-07-08T16:40:00","WEC.GERMANOT2","176.99","4.58","31.70"],["2026-07-08T16:40:00","WEC.GERMANOT3","176.99","4.58","31.70"],["2026-07-08T16:40:00","WEC.GERMANOT4","176.99","4.58","31.70"],["2026-07-08T16:40:00","WEC.GERMANOT5","176.26","3.85","31.70"],["2026-07-08T16:40:00","WEC.GLACRHLS","106.09","8.46","-43.08"],["2026-07-08T16:40:00","WEC.JOU_WMONT","105.34","-5.14","-30.23"],["2026-07-08T16:40:00","WEC.KAC_GE5CT","85.98","1.93","-56.66"],["2026-07-08T16:40:00","WEC.KAC_ISPP","85.98","1.93","-56.66"],["2026-07-08T16:40:00","WEC.KAUCBL.ARR","86.37","1.71","-56.05"],["2026-07-08T16:40:00","WEC.KOSH_SLR1","96.38","-1.86","-42.47"],["2026-07-08T16:40:00","WEC.LGHTHVT01","52.73","3.48","-91.46"],["2026-07-08T16:40:00","WEC.OAKCREKC5","201.36","2.80","57.85"],["2026-07-08T16:40:00","WEC.OCONTFL","90.96","4.31","-54.06"],["2026-07-08T16:40:00","WEC.OKCGC6","199.28","2.37","56.20"],["2026-07-08T16:40:00","WEC.OKCGC7","198.57","1.66","56.20"],["2026-07-08T16:40:00","WEC.OKCGC8","198.66","1.75","56.20"],["2026-07-08T16:40:00","WEC.PARIS01S1","216.25","2.43","73.11"],["2026-07-08T16:40:00","WEC.PARIS01S2","216.24","2.42","73.11"],["2026-07-08T16:40:00","WEC.PARIS01S3","217.06","3.24","73.11"],["2026-07-08T16:40:00","WEC.PARIS01S4","216.24","2.42","73.11"],["2026-07-08T16:40:00","WEC.PB1AUX","86.57","-0.28","-53.86"],["2026-07-08T16:40:00","WEC.PB2AUX","86.55","-0.30","-53.86"],["2026-07-08T16:40:00","WEC.PLSNT1.MVP","183.67","3.19","39.77"],["2026-07-08T16:40:00","WEC.PORTWA1CT1","39.48","-0.20","-101.03"],["2026-07-08T16:40:00","WEC.PORTWA1CT2","39.48","-0.20","-101.03"],["2026-07-08T16:40:00","WEC.PORTWA1ST0","39.75","0.07","-101.03"],["2026-07-08T16:40:00","DECO.NESL1","157.45","10.95","5.79"],["2026-07-08T16:40:00","DECO.NOBEL","150.42","3.80","5.91"],["2026-07-08T16:40:00","DECO.OLIVRP11","177.43","30.82","5.90"],["2026-07-08T16:40:00","DECO.PEGASUS","150.88","4.22","5.95"],["2026-07-08T16:40:00","DECO.PEGASUS2","150.88","4.22","5.95"],["2026-07-08T16:40:00","DECO.PHEASANT1","150.68","4.04","5.93"],["2026-07-08T16:40:00","DECO.PINE_TREE","152.10","5.52","5.87"],["2026-07-08T16:40:00","DECO.PINNEBOG","150.33","3.69","5.93"],["2026-07-08T16:40:00","DECO.PLACDP12","154.23","7.73","5.79"],["2026-07-08T16:40:00","DECO.PONTC.MVP","153.89","7.35","5.83"],["2026-07-08T16:40:00","DECO.PUTNMP11","168.26","21.67","5.88"],["2026-07-08T16:40:00","DECO.RPSN3.MVP","150.59","3.97","5.91"],["2026-07-08T16:40:00","DECO.RPSON.MVP","150.46","3.84","5.91"],["2026-07-08T16:40:00","DECO.RRP11","155.14","8.58","5.85"],["2026-07-08T16:40:00","DECO.S.CASTLE","155.79","9.22","5.86"],["2026-07-08T16:40:00","DECO.SANDU.MVP","151.56","4.97","5.88"],["2026-07-08T16:40:00","DECO.SELC","157.45","10.95","5.79"],["2026-07-08T16:40:00","DECO.SESA","157.45","10.95","5.79"],["2026-07-08T16:40:00","DECO.SIGEL1","150.59","3.97","5.91"],["2026-07-08T16:40:00","DECO.SLOES11","154.48","7.94","5.83"],["2026-07-08T16:40:00","DECO.STCLA.ARR","150.40","3.82","5.87"],["2026-07-08T16:40:00","DECO.STCLP11","151.70","5.12","5.87"],["2026-07-08T16:40:00","DECO.SUPP111","157.10","10.81","5.58"],["2026-07-08T16:40:00","DECO.SUPP112","157.10","10.81","5.58"],["2026-07-08T16:40:00","DECO.SUPP113","157.10","10.81","5.58"],["2026-07-08T16:40:00","DECO.SUPP114","157.10","10.81","5.58"],["2026-07-08T16:40:00","DECO.TRNCNL9","154.22","7.68","5.83"],["2026-07-08T16:40:00","DECO.TURTLE1","150.59","3.97","5.91"],["2026-07-08T16:40:00","DECO.TURTLE2","150.59","3.97","5.91"],["2026-07-08T16:40:00","DECO.TUSCOLA2","156.49","9.87","5.91"],["2026-07-08T16:40:00","DECO.WILMTP11","166.43","19.83","5.89"],["2026-07-08T16:40:00","DECO.WPSA","157.45","10.95","5.79"],["2026-07-08T16:40:00","DEOK","148.52","-0.17","7.98"],["2026-07-08T16:40:00","DLCO","148.52","-0.17","7.98"],["2026-07-08T16:40:00","DMGEN1.AGG","147.83","-3.61","10.73"],["2026-07-08T16:40:00","DMGEN2.AGG","147.83","-3.61","10.73"],["2026-07-08T16:40:00","DMGEN4.AGG","147.83","-3.61","10.73"],["2026-07-08T16:40:00","DPC.ABS","108.99","-11.33","-20.39"],["2026-07-08T16:40:00","DPC.AEPE9","115.03","-1.54","-24.14"],["2026-07-08T16:40:00","DPC.APPLRV.SLR","114.91","-0.36","-25.44"],["2026-07-08T16:40:00","DPC.AZ","114.74","-1.81","-24.16"],["2026-07-08T16:40:00","DPC.DPC","114.73","-1.58","-24.40"],["2026-07-08T16:40:00","DPC.EDNF","125.45","0.75","-16.01"],["2026-07-08T16:40:00","DPC.EKM1","108.55","-5.86","-26.30"],["2026-07-08T16:40:00","DPC.EKM2","108.55","-5.86","-26.30"],["2026-07-08T16:40:00","DPC.FILMOR.SLR","109.50","-9.26","-21.95"],["2026-07-08T16:40:00","DPC.FLAMBEAU","113.10","2.85","-30.46"],["2026-07-08T16:40:00","DPC.GENOA3","114.15","-0.84","-25.72"],["2026-07-08T16:40:00","DPC.JPM","104.71","-8.94","-27.06"],["2026-07-08T16:40:00","DPC.MCNEILUS2","106.02","-13.82","-20.87"],["2026-07-08T16:40:00","DPC.NSPLOAD","119.83","8.34","-29.22"],["2026-07-08T16:40:00","DPC.NSPP_1.AZ","120.38","9.00","-29.33"],["2026-07-08T16:40:00","DPC.NWEC.AZ","118.84","4.81","-26.68"],["2026-07-08T16:40:00","DPC.NWELOAD","118.84","4.81","-26.68"],["2026-07-08T16:40:00","DPC.STNMAN.ARR","115.41","-3.09","-22.21"],["2026-07-08T16:40:00","DPC.WINNEBAGO","109.15","-12.76","-18.80"],["2026-07-08T16:40:00","DPL","148.52","-0.17","7.98"],["2026-07-08T16:40:00","DUK","155.16","0.29","14.16"],["2026-07-08T16:40:00","EAI.AECC_1.AZ","43.02","-3.72","-93.97"],["2026-07-08T16:40:00","EAI.AECCHYDRO2","29.12","-4.57","-107.02"],["2026-07-08T16:40:00","EAI.AECCHYDRO9","30.74","-6.90","-103.07"],["2026-07-08T16:40:00","EAI.AECCLD","43.09","-3.69","-93.93"],["2026-07-08T16:40:00","EAI.AECCMCCLLN","32.91","-6.24","-101.56"],["2026-07-08T16:40:00","EAI.AECCMGVCT1","28.16","-8.95","-103.60"],["2026-07-08T16:40:00","EAI.AECCMGVCT2","28.16","-8.95","-103.60"],["2026-07-08T16:40:00","EAI.AECCMGVMST","28.16","-8.95","-103.60"],["2026-07-08T16:40:00","EAI.AECCOSWCT1","27.38","-7.79","-105.54"],["2026-07-08T16:40:00","EAI.AECCOSWCT2","27.38","-7.79","-105.54"],["2026-07-08T16:40:00","EAI.AECCOSWCT3","27.38","-7.79","-105.54"],["2026-07-08T16:40:00","EAI.AECCOSWCT4","27.38","-7.79","-105.54"],["2026-07-08T16:40:00","EAI.AECCOSWCT5","27.38","-7.79","-105.54"],["2026-07-08T16:40:00","EAI.AECCOSWCT6","27.38","-7.79","-105.54"],["2026-07-08T16:40:00","EAI.AECCOSWCT7","27.38","-7.79","-105.54"],["2026-07-08T16:40:00","EAI.AECCOSWST1","27.38","-7.79","-105.54"],["2026-07-08T16:40:00","EAI.AECCOSWST2","27.38","-7.79","-105.54"],["2026-07-08T16:40:00","EAI.AECCWCSOL","25.78","-12.45","-102.48"],["2026-07-08T16:40:00","EAI.ANO1","27.56","-10.03","-103.12"],["2026-07-08T16:40:00","EAI.ANO2","27.84","-9.75","-103.12"],["2026-07-08T16:40:00","EAI.ARSNC1.ARR","27.04","-7.90","-105.77"],["2026-07-08T16:40:00","EAI.BIGCYP120","24.97","-3.18","-112.56"],["2026-07-08T16:40:00","EAI.BIGCYP20","24.97","-3.18","-112.56"],["2026-07-08T16:40:00","EAI.BIGCYP40","24.97","-3.18","-112.56"],["2026-07-08T16:40:00","EAI.BLAKELY1","29.40","-7.65","-103.66"],["2026-07-08T16:40:00","EAI.BLAKELY2","29.40","-7.65","-103.66"],["2026-07-08T16:40:00","EAI.BUBALD","30.26","-6.21","-104.24"],["2026-07-08T16:40:00","EAI.CARPNTR_1","28.31","-8.67","-103.73"],["2026-07-08T16:40:00","EAI.CARPNTR_2","29.12","-7.86","-103.73"],["2026-07-08T16:40:00","EAI.CC.AECCMGV","28.16","-8.95","-103.60"],["2026-07-08T16:40:00","EAI.CC.AECCOSW","27.38","-7.79","-105.54"],["2026-07-08T16:40:00","EAI.CC.BLAKLY","29.40","-7.65","-103.66"],["2026-07-08T16:40:00","EAI.CC.DEGRAY","25.24","-11.30","-104.17"],["2026-07-08T16:40:00","EAI.CC.DELL","60.81","-2.97","-76.93"],["2026-07-08T16:40:00","EAI.CC.HT_SPR1","28.48","-8.99","-103.24"],["2026-07-08T16:40:00","EAI.CC.PBENRGY","25.82","-8.87","-106.02"],["2026-07-08T16:40:00","DECO.BLR1.DEMO","149.58","3.00","5.87"],["2026-07-08T16:40:00","DECO.BLR1.MPPA","149.58","3.00","5.87"],["2026-07-08T16:40:00","DECO.BLR2.DEMO","149.62","3.04","5.87"],["2026-07-08T16:40:00","DECO.BLR2.MPPA","149.62","3.04","5.87"],["2026-07-08T16:40:00","DECO.BROOKFLD1","150.68","4.04","5.93"],["2026-07-08T16:40:00","DECO.BRP11","150.22","3.64","5.87"],["2026-07-08T16:40:00","DECO.BRP121","149.91","3.33","5.87"],["2026-07-08T16:40:00","DECO.BRP122","149.93","3.35","5.87"],["2026-07-08T16:40:00","DECO.BRP13","149.93","3.35","5.87"],["2026-07-08T16:40:00","DECO.BSEDTE1","157.45","10.95","5.79"],["2026-07-08T16:40:00","DECO.BWEC.11","150.61","4.03","5.87"],["2026-07-08T16:40:00","DECO.BWEC.12","150.61","4.03","5.87"],["2026-07-08T16:40:00","DECO.BWECSTG1","150.61","4.03","5.87"],["2026-07-08T16:40:00","DECO.CC.BWEC","150.61","4.03","5.87"],["2026-07-08T16:40:00","DECO.CC.DIG2","153.21","6.63","5.87"],["2026-07-08T16:40:00","DECO.CC.DIG3","153.36","6.78","5.87"],["2026-07-08T16:40:00","DECO.CENOAKS","150.51","3.87","5.93"],["2026-07-08T16:40:00","DECO.CMS_AK","153.75","7.17","5.87"],["2026-07-08T16:40:00","DECO.CMS_THMB","169.18","22.58","5.89"],["2026-07-08T16:40:00","DECO.CMSM_1.AZ","153.91","7.33","5.87"],["2026-07-08T16:40:00","DECO.CMSMROA","157.45","10.95","5.79"],["2026-07-08T16:40:00","DECO.COFAXP11","156.82","10.62","5.49"],["2026-07-08T16:40:00","DECO.CROS","157.45","10.95","5.79"],["2026-07-08T16:40:00","DECO.CWEP","150.86","4.20","5.95"],["2026-07-08T16:40:00","DECO.DAYTN.ARR","151.73","5.30","5.72"],["2026-07-08T16:40:00","DECO.DEAN111","150.03","3.45","5.87"],["2026-07-08T16:40:00","DECO.DEAN112","150.03","3.45","5.87"],["2026-07-08T16:40:00","DECO.DEAN121","149.91","3.33","5.87"],["2026-07-08T16:40:00","DECO.DEAN122","149.91","3.33","5.87"],["2026-07-08T16:40:00","DECO.DEERFLD","150.21","3.59","5.91"],["2026-07-08T16:40:00","DECO.DFWE2","150.40","3.78","5.91"],["2026-07-08T16:40:00","DECO.DIGG1","153.46","6.88","5.87"],["2026-07-08T16:40:00","DECO.DIGG2","153.15","6.57","5.87"],["2026-07-08T16:40:00","DECO.DIGG3","153.36","6.78","5.87"],["2026-07-08T16:40:00","DECO.DIGS2","153.34","6.76","5.87"],["2026-07-08T16:40:00","DECO.DIGS3","153.34","6.76","5.87"],["2026-07-08T16:40:00","DECO.DIGSINT","153.34","6.76","5.87"],["2026-07-08T16:40:00","DECO.DLRYP11","154.56","7.99","5.86"],["2026-07-08T16:40:00","DECO.DLRYP12","154.56","7.99","5.86"],["2026-07-08T16:40:00","DECO.DR.123NET","159.47","12.95","5.81"],["2026-07-08T16:40:00","DECO.DR.DEMO","156.71","10.14","5.86"],["2026-07-08T16:40:00","DECO.DR.GLW","155.32","8.76","5.85"],["2026-07-08T16:40:00","DECO.DR.POET","158.90","12.29","5.90"],["2026-07-08T16:40:00","DECO.DR.TRGT","157.42","10.91","5.80"],["2026-07-08T16:40:00","DECO.E.TRENTON","154.22","7.68","5.83"],["2026-07-08T16:40:00","DECO.EIPS","157.45","10.95","5.79"],["2026-07-08T16:40:00","DECO.ELIG","157.45","10.95","5.79"],["2026-07-08T16:40:00","DECO.ESSEX.ARR","156.30","9.73","5.86"],["2026-07-08T16:40:00","DECO.EXGNHW2","149.91","3.27","5.93"],["2026-07-08T16:40:00","DECO.EXGNMW2","150.42","3.80","5.91"],["2026-07-08T16:40:00","DECO.FERMI2","153.05","6.41","5.93"],["2026-07-08T16:40:00","DECO.FESC","157.45","10.95","5.79"],["2026-07-08T16:40:00","DECO.FRISB.ARR","155.46","8.89","5.86"],["2026-07-08T16:40:00","DECO.FRMP112","153.73","7.57","5.45"],["2026-07-08T16:40:00","DECO.FRMP113","153.73","7.57","5.45"],["2026-07-08T16:40:00","DECO.FRMP114","153.73","7.57","5.45"],["2026-07-08T16:40:00","DECO.GRNWD.MVP","150.59","4.01","5.87"],["2026-07-08T16:40:00","DECO.GRNWD1","150.16","3.58","5.87"],["2026-07-08T16:40:00","DECO.GWDP111","150.52","3.94","5.87"],["2026-07-08T16:40:00","DECO.GWDP112","150.52","3.94","5.87"],["2026-07-08T16:40:00","DECO.GWDP12","150.52","3.94","5.87"],["2026-07-08T16:40:00","DECO.HNKP111","157.70","11.20","5.79"],["2026-07-08T16:40:00","DECO.HNKP113","157.70","11.20","5.79"],["2026-07-08T16:40:00","DECO.HNKP121","157.16","10.64","5.81"],["2026-07-08T16:40:00","DECO.HNKP122","157.16","10.64","5.81"],["2026-07-08T16:40:00","DECO.HRBRB.ARR","151.05","4.43","5.91"],["2026-07-08T16:40:00","DECO.HVSTW","150.01","3.37","5.93"],["2026-07-08T16:40:00","DECO.JUDD11","150.66","4.24","5.71"],["2026-07-08T16:40:00","DECO.JUDD12","150.64","4.22","5.71"],["2026-07-08T16:40:00","DECO.JUDD13","150.65","4.23","5.71"],["2026-07-08T16:40:00","DECO.JUDD14","150.66","4.24","5.71"],["2026-07-08T16:40:00","DECO.LAKEIRIS","149.26","2.68","5.87"],["2026-07-08T16:40:00","DECO.LBWL.WTSL","151.39","5.09","5.59"],["2026-07-08T16:40:00","DECO.LOAD.CNE","157.45","10.95","5.79"],["2026-07-08T16:40:00","DECO.LUD1","146.01","-1.32","6.62"],["2026-07-08T16:40:00","DECO.LUD2","146.01","-1.32","6.62"],["2026-07-08T16:40:00","DECO.LUD3","146.07","-1.26","6.62"],["2026-07-08T16:40:00","DECO.LUD4","146.07","-1.26","6.62"],["2026-07-08T16:40:00","DECO.LUD5","145.96","-1.37","6.62"],["2026-07-08T16:40:00","DECO.LUD6","145.96","-1.37","6.62"],["2026-07-08T16:40:00","DECO.MCKINLEY1","177.20","30.59","5.90"],["2026-07-08T16:40:00","DECO.MINDEN1","153.75","7.14","5.90"],["2026-07-08T16:40:00","DECO.MONROE1","151.41","4.35","6.35"],["2026-07-08T16:40:00","DECO.MONROE2","150.75","3.69","6.35"],["2026-07-08T16:40:00","DECO.MONROE3","150.87","4.44","5.72"],["2026-07-08T16:40:00","DECO.MONROE4","151.53","5.10","5.72"],["2026-07-08T16:40:00","DECO.MONRP11","151.41","4.35","6.35"],["2026-07-08T16:40:00","DECO.MPPA.DWTL","151.39","5.09","5.59"],["2026-07-08T16:40:00","DECO.MSCPA","160.65","14.31","5.63"],["2026-07-08T16:40:00","DECO.NEC","157.45","10.95","5.79"],["2026-07-08T16:40:00","DECO.NEP112","155.79","9.22","5.86"],["2026-07-08T16:40:00","DECO.NEP113","155.79","9.22","5.86"],["2026-07-08T16:40:00","DECO.NEP114","155.79","9.22","5.86"],["2026-07-08T16:40:00","DECO.NEP12","155.56","8.99","5.86"],["2026-07-08T16:40:00","DECO.NEP131","155.56","8.99","5.86"],["2026-07-08T16:40:00","DECO.NEP132","155.56","8.99","5.86"],["2026-07-08T16:45:00","GRE.LKFLGR3","118.84","-13.76","-14.28"],["2026-07-08T16:45:00","GRE.LKFLGR4","118.84","-13.76","-14.28"],["2026-07-08T16:45:00","GRE.LKFLGR5","118.84","-13.76","-14.28"],["2026-07-08T16:45:00","GRE.LKFLGR6","118.84","-13.76","-14.28"],["2026-07-08T16:45:00","GRE.MAPLEMAPL","120.54","-6.51","-19.83"],["2026-07-08T16:45:00","GRE.MMPA","119.63","-6.76","-20.49"],["2026-07-08T16:45:00","GRE.MORA__2_5","126.26","0.39","-21.01"],["2026-07-08T16:45:00","GRE.MORA__6","126.26","0.39","-21.01"],["2026-07-08T16:45:00","GRE.MOWER2","110.58","-14.03","-22.27"],["2026-07-08T16:45:00","GRE.MP.GRE","120.29","-5.09","-21.50"],["2026-07-08T16:45:00","GRE.NBRNCG_QS","124.25","-1.24","-21.39"],["2026-07-08T16:45:00","GRE.NFW_1","115.99","-13.75","-17.14"],["2026-07-08T16:45:00","GRE.NSP","121.52","-6.67","-18.69"],["2026-07-08T16:45:00","GRE.NSP.CXS","117.47","-8.83","-20.58"],["2026-07-08T16:45:00","GRE.NSP.GREC","116.11","-9.37","-21.40"],["2026-07-08T16:45:00","GRE.NSPP_1.AZ","117.44","-11.51","-17.93"],["2026-07-08T16:45:00","GRE.ORMATHR","121.67","-11.37","-13.84"],["2026-07-08T16:45:00","GRE.PRINC1","124.94","-1.30","-20.64"],["2026-07-08T16:45:00","GRE.PRINC2","124.94","-1.30","-20.64"],["2026-07-08T16:45:00","GRE.PVLYGR1","110.30","-13.42","-23.16"],["2026-07-08T16:45:00","GRE.PVLYGR2","110.30","-13.42","-23.16"],["2026-07-08T16:45:00","GRE.PVLYGR3","110.17","-13.55","-23.16"],["2026-07-08T16:45:00","GRE.REC","115.80","-14.23","-16.85"],["2026-07-08T16:45:00","GRE.REC.CC1_AC","115.52","-14.51","-16.85"],["2026-07-08T16:45:00","GRE.REC.CC1_DC","115.76","-11.03","-20.09"],["2026-07-08T16:45:00","GRE.REC.CC2_AC","115.52","-14.51","-16.85"],["2026-07-08T16:45:00","GRE.REC.CC2_DC","115.76","-11.03","-20.09"],["2026-07-08T16:45:00","GRE.REC.DATA","115.57","-14.46","-16.85"],["2026-07-08T16:45:00","GRE.REC.DCLOSS","115.52","-14.51","-16.85"],["2026-07-08T16:45:00","GRE.ROCKLAKE","124.91","-0.16","-21.81"],["2026-07-08T16:45:00","GRE.SMP","126.93","1.31","-21.26"],["2026-07-08T16:45:00","GRE.SMP.GRE","116.37","-8.45","-22.06"],["2026-07-08T16:45:00","GRE.STANT.ARR","115.40","-14.71","-16.77"],["2026-07-08T16:45:00","GRE.STBON1","118.15","-8.64","-20.09"],["2026-07-08T16:45:00","GRE.TEA_1.AZ","126.25","0.66","-21.29"],["2026-07-08T16:45:00","GRE.TRIMTTRIM","118.84","-13.76","-14.28"],["2026-07-08T16:45:00","GRE.WILM","119.84","-10.10","-16.94"],["2026-07-08T16:45:00","HE.07LCPGEN1","159.85","-5.58","18.55"],["2026-07-08T16:45:00","HE.07LCPGEN2","159.85","-5.58","18.55"],["2026-07-08T16:45:00","HE.07LCPGEN3","159.85","-5.58","18.55"],["2026-07-08T16:45:00","HE.07LCPGEN4","159.85","-5.58","18.55"],["2026-07-08T16:45:00","HE.07LCPGEN5","159.85","-5.58","18.55"],["2026-07-08T16:45:00","HE.07LCPGEN6","159.85","-5.58","18.55"],["2026-07-08T16:45:00","HE.CIN","171.40","6.67","17.85"],["2026-07-08T16:45:00","HE.HE","170.61","6.30","17.43"],["2026-07-08T16:45:00","HE.HEIRLOOMSLR","167.99","2.53","18.58"],["2026-07-08T16:45:00","HE.MEROM_AUX","157.98","-1.17","12.27"],["2026-07-08T16:45:00","HE.MEROM_CH1","157.98","-1.17","12.27"],["2026-07-08T16:45:00","HE.MEROM_CH2","157.98","-1.17","12.27"],["2026-07-08T16:45:00","HE.MEROM1","158.00","-1.15","12.27"],["2026-07-08T16:45:00","HE.MEROM2","158.00","-1.15","12.27"],["2026-07-08T16:45:00","HE.OSPR_PT","158.64","-0.51","12.27"],["2026-07-08T16:45:00","HE.RATTS.ARR","168.06","2.61","18.57"],["2026-07-08T16:45:00","HE.RATTS1SLR","167.99","2.53","18.58"],["2026-07-08T16:45:00","HE.SIGW","177.01","11.42","18.71"],["2026-07-08T16:45:00","HE.WORTH1","158.82","-0.28","12.22"],["2026-07-08T16:45:00","HE.WORTH2","158.82","-0.28","12.22"],["2026-07-08T16:45:00","HE.WORTH3","158.82","-0.28","12.22"],["2026-07-08T16:45:00","HE.WORTH4","158.82","-0.28","12.22"],["2026-07-08T16:45:00","HMPL.HMPL_1.AZ","169.35","3.49","18.98"],["2026-07-08T16:45:00","HMPL.HMPLOAD","169.35","3.49","18.98"],["2026-07-08T16:45:00","HMPL.SOLAR","169.44","3.57","18.99"],["2026-07-08T16:45:00","HMPL.SOLARLOAD","169.44","3.57","18.99"],["2026-07-08T16:45:00","ILGEN1.AGG","154.67","-4.44","12.23"],["2026-07-08T16:45:00","ILGEN10.AGG","154.67","-4.44","12.23"],["2026-07-08T16:45:00","ILGEN2.AGG","154.67","-4.44","12.23"],["2026-07-08T16:45:00","ILGEN3.AGG","154.63","-4.24","11.99"],["2026-07-08T16:45:00","ILGEN4.AGG","158.79","2.45","9.46"],["2026-07-08T16:45:00","ILLINOIS.HUB","157.93","-0.22","11.27"],["2026-07-08T16:45:00","INDIANA.HUB","167.85","5.37","15.60"],["2026-07-08T16:45:00","INDN","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","IPL.16EVCT7","159.73","0.54","12.31"],["2026-07-08T16:45:00","IPL.16EVCT8","159.71","0.52","12.31"],["2026-07-08T16:45:00","IPL.16EVST9","159.79","0.60","12.31"],["2026-07-08T16:45:00","IPL.16GEOR11G","164.91","5.69","12.34"],["2026-07-08T16:45:00","IPL.16GEOR22G","164.88","5.66","12.34"],["2026-07-08T16:45:00","IPL.16GEOR33G","164.87","5.65","12.34"],["2026-07-08T16:45:00","IPL.16GEOR44G","164.90","5.68","12.34"],["2026-07-08T16:45:00","IPL.16PETE.AGG","167.78","2.36","18.54"],["2026-07-08T16:45:00","IPL.16PETEE3","167.78","2.36","18.54"],["2026-07-08T16:45:00","IPL.16PETEE4","167.78","2.36","18.54"],["2026-07-08T16:45:00","IPL.16STOC4C4","165.31","6.11","12.32"],["2026-07-08T16:45:00","IPL.16STOC5C5","165.31","6.11","12.32"],["2026-07-08T16:45:00","IPL.16STOT.AGG","164.86","5.67","12.31"],["2026-07-08T16:45:00","IPL.16STOU5O5","165.40","6.20","12.32"],["2026-07-08T16:45:00","IPL.16STOU6O6","164.99","5.79","12.32"],["2026-07-08T16:45:00","IPL.16STOU7O7","164.70","5.51","12.31"],["2026-07-08T16:45:00","IPL.16STOUCC6","164.51","5.31","12.32"],["2026-07-08T16:45:00","IPL.16STOUTR1","165.39","6.20","12.31"],["2026-07-08T16:45:00","IPL.16SYST.AGG","164.81","5.61","12.32"],["2026-07-08T16:45:00","IPL.AZ","166.43","7.16","12.39"],["2026-07-08T16:45:00","IPL.CC.IPLEV01","159.75","0.56","12.31"],["2026-07-08T16:45:00","IPL.HE","163.56","4.08","12.60"],["2026-07-08T16:45:00","IPL.HEPM_1.AZ","163.56","4.08","12.60"],["2026-07-08T16:45:00","AMIL.REI2CTGH","154.46","-4.44","12.02"],["2026-07-08T16:45:00","AMIL.REN1","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.RES.CNE","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.RESE","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.RICHLAND","155.88","-0.49","9.49"],["2026-07-08T16:45:00","AMIL.RISING.H","158.14","-1.12","12.38"],["2026-07-08T16:45:00","AMIL.RISING.L","158.23","-1.04","12.39"],["2026-07-08T16:45:00","AMIL.RIVRFRRYS","158.80","-0.38","12.30"],["2026-07-08T16:45:00","AMIL.RLGY01","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.RNGDRP","155.40","-3.31","11.83"],["2026-07-08T16:45:00","AMIL.RNGPSS","154.64","-4.44","12.20"],["2026-07-08T16:45:00","AMIL.RPGI_1.AZ","131.35","-5.59","-9.94"],["2026-07-08T16:45:00","AMIL.RSPWIND","158.54","0.43","11.23"],["2026-07-08T16:45:00","AMIL.RUBY","158.22","-0.76","12.10"],["2026-07-08T16:45:00","AMIL.RUSHMORE","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.SALTCREEK","156.95","-0.99","11.06"],["2026-07-08T16:45:00","AMIL.SBL_ASIBL","126.88","-7.77","-12.23"],["2026-07-08T16:45:00","AMIL.SDNY.MVP","158.04","-1.20","12.36"],["2026-07-08T16:45:00","AMIL.SELC","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.SESRETAIL","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.SFE_IL","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.SIPC","158.23","-0.11","11.46"],["2026-07-08T16:45:00","AMIL.SIPC.BGRV","164.56","-1.76","19.44"],["2026-07-08T16:45:00","AMIL.SIPM_1.AZ","157.19","-0.97","11.28"],["2026-07-08T16:45:00","AMIL.SMRT","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.SNAPDGSL","155.01","-4.11","12.24"],["2026-07-08T16:45:00","AMIL.SOY_2.AZ","156.73","-0.80","10.65"],["2026-07-08T16:45:00","AMIL.SSWE","158.71","-0.63","12.46"],["2026-07-08T16:45:00","AMIL.STAR","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.STLNG.ARR","155.55","-2.26","10.93"],["2026-07-08T16:45:00","AMIL.STWF","161.79","2.11","12.80"],["2026-07-08T16:45:00","AMIL.SUGARCRK","157.49","-0.74","11.35"],["2026-07-08T16:45:00","AMIL.SWE_IL","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.SWEC.ARR","160.39","1.50","12.01"],["2026-07-08T16:45:00","AMIL.SWECC","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.SWGRASS","155.40","-3.31","11.83"],["2026-07-08T16:45:00","AMIL.SZE","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.SZE_SCI","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.TBCRSTAT","99.30","-13.74","-33.84"],["2026-07-08T16:45:00","AMIL.TBLUESSLR","155.07","-4.50","12.69"],["2026-07-08T16:45:00","AMIL.THNK","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.TILTU1","158.32","-0.99","12.43"],["2026-07-08T16:45:00","AMIL.TILTU2","158.32","-0.99","12.43"],["2026-07-08T16:45:00","AMIL.TILTU3","158.32","-0.99","12.43"],["2026-07-08T16:45:00","AMIL.TILTU4","158.32","-0.99","12.43"],["2026-07-08T16:45:00","AMIL.TLDNSLR","154.87","-4.25","12.24"],["2026-07-08T16:45:00","AMIL.TPM_123","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.TRA_ATRAE","83.15","-13.05","-50.68"],["2026-07-08T16:45:00","AMIL.TREX_IL","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.USSTL.ARR","155.70","-2.04","10.86"],["2026-07-08T16:45:00","AMIL.VEM","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.VIN_AVINT","127.15","-7.76","-11.97"],["2026-07-08T16:45:00","AMIL.VRD","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.W_BRCTIPT","140.66","0.06","-6.28"],["2026-07-08T16:45:00","AMIL.WDRV.ARR","155.58","-2.01","10.71"],["2026-07-08T16:45:00","AMIL.WISE.IWUS","159.80","0.45","12.47"],["2026-07-08T16:45:00","AMIL.WLBRWEST","140.54","-0.87","-5.47"],["2026-07-08T16:45:00","AMIL.WOLV","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.WPSE","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.WPSE.DM","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.WPSE.OLIN","156.03","-1.56","10.71"],["2026-07-08T16:45:00","AMIL.WRSF","149.98","-6.12","9.22"],["2026-07-08T16:45:00","AMIL.WVPA","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.WVPA_2.AZ","158.17","0.21","11.08"],["2026-07-08T16:45:00","AMIL.WVPA_4.AZ","157.84","-1.23","12.19"],["2026-07-08T16:45:00","AMIL.WWEC","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.XLON","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.XOEN","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMMO.176803","155.82","-2.53","11.47"],["2026-07-08T16:45:00","AMMO.179586","148.69","-5.73","7.54"],["2026-07-08T16:45:00","AMMO.ADELITE","136.36","-10.52","0.00"],["2026-07-08T16:45:00","AMMO.AEM.MO","152.60","-2.53","8.25"],["2026-07-08T16:45:00","AMMO.ALTONA","132.59","-14.29","0.00"],["2026-07-08T16:45:00","AMMO.AUDRN11","136.71","-10.17","0.00"],["2026-07-08T16:45:00","AMMO.AUDRN22","136.68","-10.20","0.00"],["2026-07-08T16:45:00","AMMO.AUDRN33","136.71","-10.17","0.00"],["2026-07-08T16:45:00","AMMO.AUDRN44","136.70","-10.18","0.00"],["2026-07-08T16:45:00","AMMO.AUDRN55","136.73","-10.15","0.00"],["2026-07-08T16:45:00","AMMO.AUDRN66","136.68","-10.20","0.00"],["2026-07-08T16:45:00","AMMO.AUDRN77","136.70","-10.18","0.00"],["2026-07-08T16:45:00","AMMO.AUDRN88","136.68","-10.20","0.00"],["2026-07-08T16:45:00","AMMO.BBS","147.81","-6.61","7.54"],["2026-07-08T16:45:00","AMMO.BLUEJAY","131.47","-15.41","0.00"],["2026-07-08T16:45:00","AMMO.BOWLGREEN","137.19","-11.49","1.80"],["2026-07-08T16:45:00","AMMO.CALF_1.AZ","139.57","-7.31","0.00"],["2026-07-08T16:45:00","AMMO.CALI","152.60","-2.53","8.25"],["2026-07-08T16:45:00","AMMO.CALLAWAY1","144.24","-8.11","5.47"],["2026-07-08T16:45:00","AMMO.CC.KEOKUK","143.04","-3.84","0.00"],["2026-07-08T16:45:00","AMMO.CC.OSAGE","136.60","-10.28","0.00"],["2026-07-08T16:45:00","AMMO.CCG_1.AZ","156.50","-1.35","10.97"],["2026-07-08T16:45:00","AMMO.CEC.AMRIZ","157.67","-2.19","12.98"],["2026-07-08T16:45:00","AMMO.CENT","152.60","-2.53","8.25"],["2026-07-08T16:45:00","AMMO.DBOBCATSO","163.44","-5.42","21.98"],["2026-07-08T16:45:00","AMMO.DR.AMMO","156.28","-1.16","10.56"],["2026-07-08T16:45:00","EES.FRONT_TX1","35.84","-9.75","-101.29"],["2026-07-08T16:45:00","EES.FRONT_TX2","35.84","-9.75","-101.29"],["2026-07-08T16:45:00","EES.FRONT_TX3","35.84","-9.75","-101.29"],["2026-07-08T16:45:00","EES.FRSKR1.ARR","37.40","-8.27","-101.21"],["2026-07-08T16:45:00","EES.GEISMAR","47.93","-4.97","-93.98"],["2026-07-08T16:45:00","EES.GP_PORTHUD","46.18","-6.40","-94.30"],["2026-07-08T16:45:00","EES.HNTSMN_PNO","42.22","-3.58","-101.08"],["2026-07-08T16:45:00","EES.HOUMA.ARR","48.00","-4.79","-94.09"],["2026-07-08T16:45:00","EES.HRTBRG.ARR","35.70","-9.98","-101.20"],["2026-07-08T16:45:00","EES.INLND1.ARR","36.24","-9.45","-101.19"],["2026-07-08T16:45:00","AMMO.UE","152.69","-2.51","8.32"],["2026-07-08T16:45:00","AMMO.UE.AZ","152.48","-2.48","8.08"],["2026-07-08T16:45:00","AMMO.VANDALIA","131.47","-15.41","0.00"],["2026-07-08T16:45:00","AMMO.VENCTG2","155.79","-1.95","10.86"],["2026-07-08T16:45:00","AMMO.VENCTG3","155.72","-2.03","10.87"],["2026-07-08T16:45:00","AMMO.VENCTG4","155.79","-1.95","10.86"],["2026-07-08T16:45:00","AMMO.VENCTG5","155.79","-1.95","10.86"],["2026-07-08T16:45:00","AMMO.WFSP","149.05","-6.04","8.21"],["2026-07-08T16:45:00","AMMO.WVPA","157.67","-2.19","12.98"],["2026-07-08T16:45:00","AMMO.WVPA.CZML","157.67","-2.19","12.98"],["2026-07-08T16:45:00","AMMO.WVPA.CZPG","157.67","-2.19","12.98"],["2026-07-08T16:45:00","AMMO.WVPA_3.AZ","160.39","-2.33","15.84"],["2026-07-08T16:45:00","AP","156.93","0.00","10.05"],["2026-07-08T16:45:00","ARKANSAS.HUB","33.24","-8.70","-104.94"],["2026-07-08T16:45:00","BREC.AZ","168.31","2.42","19.01"],["2026-07-08T16:45:00","BREC.BREC","168.84","3.03","18.93"],["2026-07-08T16:45:00","BREC.CENTURY","168.20","2.57","18.75"],["2026-07-08T16:45:00","BREC.COLE.ARR","168.21","2.58","18.75"],["2026-07-08T16:45:00","BREC.DR.BREC","164.47","-4.47","22.06"],["2026-07-08T16:45:00","BREC.DR.PADUC","164.47","-4.47","22.06"],["2026-07-08T16:45:00","BREC.GREEN1","167.51","1.63","19.00"],["2026-07-08T16:45:00","BREC.GREEN2","167.51","1.63","19.00"],["2026-07-08T16:45:00","BREC.NIPS.GRSL","169.78","4.30","18.60"],["2026-07-08T16:45:00","BREC.PADUCAH1","164.47","-4.47","22.06"],["2026-07-08T16:45:00","BREC.REIDCT","167.27","1.39","19.00"],["2026-07-08T16:45:00","BREC.SEBREE","167.51","1.63","19.00"],["2026-07-08T16:45:00","BREC.SEBREESO","167.51","1.63","19.00"],["2026-07-08T16:45:00","BREC.SEBREESO2","167.51","1.63","19.00"],["2026-07-08T16:45:00","BREC.SKILLMAN","169.37","3.78","18.71"],["2026-07-08T16:45:00","BREC.SMTH1.AMP","163.54","-4.08","20.74"],["2026-07-08T16:45:00","BREC.SMTH2.AMP","163.54","-4.08","20.74"],["2026-07-08T16:45:00","BREC.SMTH3.AMP","163.54","-4.08","20.74"],["2026-07-08T16:45:00","BREC.UNBRIDLED","167.51","1.63","19.00"],["2026-07-08T16:45:00","BREC.WILSON1","167.47","1.61","18.98"],["2026-07-08T16:45:00","CE","156.93","0.00","10.05"],["2026-07-08T16:45:00","CE.CRETE.NU","159.34","-1.21","13.67"],["2026-07-08T16:45:00","CE.PSG1.IMEA","154.27","-4.43","11.82"],["2026-07-08T16:45:00","CE.PSG1.N_PSG","154.27","-4.43","11.82"],["2026-07-08T16:45:00","CE.PSG2.IMEA","154.27","-4.43","11.82"],["2026-07-08T16:45:00","CE.PSG2.N_PSG","154.27","-4.43","11.82"],["2026-07-08T16:45:00","CE.ZIONEC.MVP","182.81","-1.21","37.14"],["2026-07-08T16:45:00","CIN.08NOBSN1","164.35","5.04","12.43"],["2026-07-08T16:45:00","CIN.08NOBSN2","164.35","5.04","12.43"],["2026-07-08T16:45:00","CIN.AEPE12","168.33","7.25","14.20"],["2026-07-08T16:45:00","CIN.CAYCT.4","158.85","-0.49","12.46"],["2026-07-08T16:45:00","CIN.CAYUGA.1","158.09","-1.29","12.50"],["2026-07-08T16:45:00","CIN.CAYUGA.2","158.88","-0.46","12.46"],["2026-07-08T16:45:00","CIN.CAYUGA.3","159.51","0.20","12.43"],["2026-07-08T16:45:00","CIN.CC.EDWIGCC","164.40","-1.14","18.66"],["2026-07-08T16:45:00","CIN.CC.NOBSVIL","163.80","4.50","12.42"],["2026-07-08T16:45:00","CIN.CC.SUGRCK","157.74","-1.46","12.32"],["2026-07-08T16:45:00","CIN.CONRSV.ARR","174.79","9.49","18.42"],["2026-07-08T16:45:00","CIN.CRANESOLAR","171.43","6.00","18.55"],["2026-07-08T16:45:00","CIN.CRSD","159.36","-0.09","12.57"],["2026-07-08T16:45:00","CIN.CT.VERMN.1","158.92","-0.43","12.47"],["2026-07-08T16:45:00","CIN.CT.VERMN.2","158.92","-0.43","12.47"],["2026-07-08T16:45:00","CIN.CT.VERMN.3","158.92","-0.43","12.47"],["2026-07-08T16:45:00","CIN.CT.VERMN.4","158.92","-0.43","12.47"],["2026-07-08T16:45:00","CIN.CT.VERMN.5","158.92","-0.43","12.47"],["2026-07-08T16:45:00","CIN.CT.VERMN.6","158.92","-0.43","12.47"],["2026-07-08T16:45:00","CIN.CT.VERMN.7","158.94","-0.41","12.47"],["2026-07-08T16:45:00","CIN.CT.VERMN.8","158.92","-0.43","12.47"],["2026-07-08T16:45:00","CIN.CUSTOMER1","168.33","7.25","14.20"],["2026-07-08T16:45:00","CIN.DEI.AZ","168.33","7.25","14.20"],["2026-07-08T16:45:00","CIN.EDWCT1","164.40","-1.14","18.66"],["2026-07-08T16:45:00","CIN.EDWCT2","164.41","-1.13","18.66"],["2026-07-08T16:45:00","CIN.EDWST","164.40","-1.14","18.66"],["2026-07-08T16:45:00","CIN.ESR.ATTBRY","180.30","14.93","18.49"],["2026-07-08T16:45:00","CIN.ESR.CRANE","171.43","6.00","18.55"],["2026-07-08T16:45:00","CIN.ESR.NABB","172.36","7.05","18.43"],["2026-07-08T16:45:00","CIN.GALGHR.ARR","170.90","5.55","18.47"],["2026-07-08T16:45:00","CIN.GIB5.WVPA","165.54","-0.07","18.73"],["2026-07-08T16:45:00","CIN.GIBSON.1","165.54","-0.07","18.73"],["2026-07-08T16:45:00","CIN.GIBSON.2","165.54","-0.07","18.73"],["2026-07-08T16:45:00","CIN.GIBSON.3","165.54","-0.07","18.73"],["2026-07-08T16:45:00","CIN.GIBSON.4","165.54","-0.07","18.73"],["2026-07-08T16:45:00","CIN.GIBSON.5","165.54","-0.07","18.73"],["2026-07-08T16:45:00","CIN.GRNTON.MVP","160.47","2.05","11.54"],["2026-07-08T16:45:00","CIN.HE.PSI","168.33","7.25","14.20"],["2026-07-08T16:45:00","CIN.HENRYCO.1","163.76","4.54","12.34"],["2026-07-08T16:45:00","CIN.HENRYCO.2","163.76","4.54","12.34"],["2026-07-08T16:45:00","CIN.HENRYCO.3","163.76","4.54","12.34"],["2026-07-08T16:45:00","CIN.HEPM_1.AZ","168.33","7.25","14.20"],["2026-07-08T16:45:00","CIN.HEPM_2.AZ","164.32","-1.23","18.67"],["2026-07-08T16:45:00","CIN.HHILLS01","161.00","1.42","12.70"],["2026-07-08T16:45:00","CIN.LOGANOAKR","162.04","3.73","11.43"],["2026-07-08T16:45:00","CIN.MADISON.1","161.08","3.46","10.74"],["2026-07-08T16:45:00","CIN.MADISON.2","161.08","3.46","10.74"],["2026-07-08T16:45:00","CIN.MADISON.3","161.08","3.46","10.74"],["2026-07-08T16:45:00","CIN.MADISON.4","161.08","3.46","10.74"],["2026-07-08T16:45:00","CIN.MADISON.5","161.08","3.46","10.74"],["2026-07-08T16:45:00","CIN.MADISON.6","161.08","3.46","10.74"],["2026-07-08T16:45:00","CIN.MADISON.7","161.08","3.46","10.74"],["2026-07-08T16:45:00","CIN.MADISON.8","161.08","3.46","10.74"],["2026-07-08T16:45:00","AMIL.BWSS_BF","154.56","-4.04","11.72"],["2026-07-08T16:45:00","AMIL.BWSS_SF","154.56","-4.04","11.72"],["2026-07-08T16:45:00","AMIL.CALRIDGE","158.91","-0.40","12.43"],["2026-07-08T16:45:00","AMIL.CASS","149.87","-6.10","9.09"],["2026-07-08T16:45:00","AMIL.CC.CSTN","154.21","-4.60","11.93"],["2026-07-08T16:45:00","AMIL.CCG_1.AZ","166.29","0.47","18.94"],["2026-07-08T16:45:00","AMIL.CCG_2.AZ","157.80","-1.16","12.08"],["2026-07-08T16:45:00","AMIL.CCG_5.AZ","157.80","-1.16","12.08"],["2026-07-08T16:45:00","AMIL.CEEA","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.CFFN.ARR","155.86","-2.60","11.58"],["2026-07-08T16:45:00","AMIL.CFSF","155.48","-3.77","12.37"],["2026-07-08T16:45:00","AMIL.CHEL","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.CHEL_1","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.CILC.AZ","159.24","2.10","10.26"],["2026-07-08T16:45:00","AMIL.CILC.BOC","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.CIPS","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.CIPS.AZ","157.61","-1.31","12.04"],["2026-07-08T16:45:00","AMIL.CIPS.BOC","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.CIPS.ROB","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.CLAY_1.AZ","158.69","-0.51","12.32"],["2026-07-08T16:45:00","AMIL.CLINTO51","157.42","-1.91","12.45"],["2026-07-08T16:45:00","AMIL.CLVW","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.CNE","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.COG_ACOGG","142.01","1.53","-6.40"],["2026-07-08T16:45:00","AMIL.CONC","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.COOKSMILL","156.19","-2.79","12.10"],["2026-07-08T16:45:00","AMIL.COSF_BF","155.25","-3.19","11.56"],["2026-07-08T16:45:00","AMIL.COSF_SF","155.25","-3.19","11.56"],["2026-07-08T16:45:00","AMIL.CPW_GS","152.98","-0.07","6.17"],["2026-07-08T16:45:00","AMIL.CRCDCK","156.33","-2.77","12.22"],["2026-07-08T16:45:00","AMIL.CSTN3","154.19","-4.62","11.93"],["2026-07-08T16:45:00","AMIL.CSTNCTG1","154.48","-4.33","11.93"],["2026-07-08T16:45:00","AMIL.CSTNCTG2","153.99","-4.82","11.93"],["2026-07-08T16:45:00","AMIL.DAYTON","163.39","6.27","10.24"],["2026-07-08T16:45:00","AMIL.DBDSOL","154.28","-3.44","10.84"],["2026-07-08T16:45:00","AMIL.DEB.NAH","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.DEB_ALTON","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.DER","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.DESY1","155.70","-2.04","10.86"],["2026-07-08T16:45:00","AMIL.DEWITT","158.57","-0.48","12.17"],["2026-07-08T16:45:00","AMIL.DP","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.DR.ADM","158.16","-0.90","12.18"],["2026-07-08T16:45:00","AMIL.DR.AEMILL","159.77","3.47","9.42"],["2026-07-08T16:45:00","AMIL.DR.ALTON","155.55","-2.03","10.70"],["2026-07-08T16:45:00","AMIL.DR.AREP1","153.88","-3.12","10.12"],["2026-07-08T16:45:00","AMIL.DR.ASFK","156.57","-1.18","10.87"],["2026-07-08T16:45:00","AMIL.DR.BRAD","159.77","3.47","9.42"],["2026-07-08T16:45:00","AMIL.DR.CIVC","160.04","3.71","9.45"],["2026-07-08T16:45:00","AMIL.DR.EIU","157.76","-1.28","12.16"],["2026-07-08T16:45:00","AMIL.DR.ETRN","160.68","4.07","9.73"],["2026-07-08T16:45:00","AMIL.DR.FPLP","156.44","-1.47","11.03"],["2026-07-08T16:45:00","AMIL.DR.ISU2","160.52","1.18","12.46"],["2026-07-08T16:45:00","AMIL.DR.JPPA","166.39","-3.33","22.84"],["2026-07-08T16:45:00","AMIL.DR.LCLN","160.75","1.66","12.21"],["2026-07-08T16:45:00","AMIL.DR.MES","158.85","-0.46","12.43"],["2026-07-08T16:45:00","AMIL.DR.SEL","159.30","0.91","11.51"],["2026-07-08T16:45:00","AMIL.DR.SIUC3","165.54","-2.07","20.73"],["2026-07-08T16:45:00","AMIL.DR.SIUE2","156.03","-1.78","10.93"],["2026-07-08T16:45:00","AMIL.DR.SLGN2","159.01","-0.27","12.40"],["2026-07-08T16:45:00","AMIL.DR.SPRTN","156.30","-3.25","12.67"],["2026-07-08T16:45:00","AMIL.DR.WIEL","155.87","-1.72","10.71"],["2026-07-08T16:45:00","AMIL.DR.WIU2","154.38","0.69","6.81"],["2026-07-08T16:45:00","AMIL.EARP","153.52","0.69","5.95"],["2026-07-08T16:45:00","AMIL.EDWARDS2","159.07","2.74","9.45"],["2026-07-08T16:45:00","AMIL.EDWARDS3","158.57","2.21","9.48"],["2026-07-08T16:45:00","AMIL.EEI","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.EIPS","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.EIPS1","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.EIPS2","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.EIPS3","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.EIPS4","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.EIPS5","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.ELD120","162.87","-3.80","19.79"],["2026-07-08T16:45:00","AMIL.ELD150","162.87","-3.80","19.79"],["2026-07-08T16:45:00","AMIL.ELIG","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.EMSF","156.58","-2.49","12.19"],["2026-07-08T16:45:00","AMIL.ENFIELD","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.EPH1","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.ESPI","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.EXOL","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.FARGO.MVP","156.42","1.08","8.46"],["2026-07-08T16:45:00","AMIL.FESC","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.FORDCO1","156.95","-2.44","12.51"],["2026-07-08T16:45:00","AMIL.FTR","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.GBCCTG1","155.96","-3.43","12.51"],["2026-07-08T16:45:00","AMIL.GBCCTG2","155.96","-3.43","12.51"],["2026-07-08T16:45:00","AMIL.GBCM","156.01","-1.58","10.71"],["2026-07-08T16:45:00","AMIL.GDTR1.ARR","160.10","-2.33","15.55"],["2026-07-08T16:45:00","AMIL.GDTR2.ARR","160.10","-2.33","15.55"],["2026-07-08T16:45:00","AMIL.GDTR3.ARR","160.84","-1.59","15.55"],["2026-07-08T16:45:00","AMIL.GDTR4.ARR","160.10","-2.33","15.55"],["2026-07-08T16:45:00","AMIL.GDTWR.ARR","160.10","-2.33","15.55"],["2026-07-08T16:45:00","AMIL.GEXA","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.GEXAIEC","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.GLSBG.SIG","152.35","-0.22","5.69"],["2026-07-08T16:45:00","MEC.WSEC4","135.30","-11.58","0.00"],["2026-07-08T16:45:00","MGE.AZ","104.70","1.69","-43.87"],["2026-07-08T16:45:00","MGE.BLT_ESR1","104.72","1.69","-43.85"],["2026-07-08T16:45:00","MGE.BLTPLTG6","103.67","0.64","-43.85"],["2026-07-08T16:45:00","MGE.BLTPLTG7","103.69","0.66","-43.85"],["2026-07-08T16:45:00","MGE.CARDNL.MVP","103.94","-1.50","-41.44"],["2026-07-08T16:45:00","MGE.DANE_CTY","103.64","1.03","-44.27"],["2026-07-08T16:45:00","MGE.DRR.DG01","104.74","1.72","-43.86"],["2026-07-08T16:45:00","MGE.DRR.DG02","104.74","1.72","-43.86"],["2026-07-08T16:45:00","MGE.DRR.DG03","104.74","1.72","-43.86"],["2026-07-08T16:45:00","MGE.DRR.DG04","104.74","1.72","-43.86"],["2026-07-08T16:45:00","MGE.DRR.DG05","104.74","1.72","-43.86"],["2026-07-08T16:45:00","MGE.DRR.DG06","104.74","1.72","-43.86"],["2026-07-08T16:45:00","MGE.DRR.DG07","104.74","1.72","-43.86"],["2026-07-08T16:45:00","MGE.DRR.DG08","104.74","1.72","-43.86"],["2026-07-08T16:45:00","MGE.DRR.DG09","104.74","1.72","-43.86"],["2026-07-08T16:45:00","MGE.DRR.DG10","104.74","1.72","-43.86"],["2026-07-08T16:45:00","MGE.HERMSDORF","104.53","1.96","-44.31"],["2026-07-08T16:45:00","MGE.HKP_ESR1","103.35","0.48","-44.01"],["2026-07-08T16:45:00","MGE.JOUCOLUM1","100.31","-2.80","-43.77"],["2026-07-08T16:45:00","MGE.JOUCOLUM2","100.34","-2.77","-43.77"],["2026-07-08T16:45:00","MGE.LRRGTOT","91.51","9.07","-64.44"],["2026-07-08T16:45:00","MGE.MGE","104.69","1.67","-43.86"],["2026-07-08T16:45:00","MGE.MOREY","104.60","1.19","-43.47"],["2026-07-08T16:45:00","MGE.OBRIEN_N","104.54","1.49","-43.83"],["2026-07-08T16:45:00","MGE.OBRIEN_S","104.54","1.49","-43.83"],["2026-07-08T16:45:00","MGE.OBRIEN_W","103.63","1.00","-44.25"],["2026-07-08T16:45:00","MGE.PINE_HILL","104.29","0.40","-42.99"],["2026-07-08T16:45:00","MGE.SIX_MILE","103.35","0.48","-44.01"],["2026-07-08T16:45:00","MGE.SSD_ESR1","103.63","1.00","-44.25"],["2026-07-08T16:45:00","MGE.SSD_ESR2","103.63","1.00","-44.25"],["2026-07-08T16:45:00","MGE.SSD_SLR1","103.63","1.00","-44.25"],["2026-07-08T16:45:00","MGE.SSD_SLR2","103.63","1.00","-44.25"],["2026-07-08T16:45:00","MGE.STRIX","103.63","1.00","-44.25"],["2026-07-08T16:45:00","MGE.TYTO","105.50","2.51","-43.89"],["2026-07-08T16:45:00","MGE.WCCF","104.54","1.45","-43.79"],["2026-07-08T16:45:00","MGE.WMARIN034","91.63","5.69","-60.94"],["2026-07-08T16:45:00","MGE.WMD_ESR1","103.11","-0.58","-43.19"],["2026-07-08T16:45:00","MHEB","120.92","-5.93","-20.03"],["2026-07-08T16:45:00","MHEB_EAR","125.25","-1.21","-20.42"],["2026-07-08T16:45:00","MICHIGAN.HUB","161.69","7.93","6.88"],["2026-07-08T16:45:00","MINN.HUB","117.73","-8.49","-20.66"],["2026-07-08T16:45:00","MIUP.ARCP","116.26","29.15","-59.77"],["2026-07-08T16:45:00","MIUP.BRULEGHYD","95.19","7.04","-58.73"],["2026-07-08T16:45:00","MIUP.CHALKHILL","93.99","7.42","-60.31"],["2026-07-08T16:45:00","MIUP.CLOV","116.26","29.15","-59.77"],["2026-07-08T16:45:00","MIUP.CLVHDRTN1","120.22","33.11","-59.77"],["2026-07-08T16:45:00","MIUP.DETRDBN1","128.78","41.67","-59.77"],["2026-07-08T16:45:00","MIUP.DFTR13N1","120.45","33.34","-59.77"],["2026-07-08T16:45:00","MIUP.FAIRBNKS1","103.38","16.27","-59.77"],["2026-07-08T16:45:00","MIUP.GARSPV1","103.51","16.40","-59.77"],["2026-07-08T16:45:00","MIUP.GARSPV2","103.51","16.40","-59.77"],["2026-07-08T16:45:00","MIUP.GARWND1","103.51","16.40","-59.77"],["2026-07-08T16:45:00","MIUP.GARWND2","103.51","16.40","-59.77"],["2026-07-08T16:45:00","MIUP.KUESTER11","94.07","6.80","-59.61"],["2026-07-08T16:45:00","MIUP.KUESTER12","94.07","6.80","-59.61"],["2026-07-08T16:45:00","MIUP.KUESTER13","94.07","6.80","-59.61"],["2026-07-08T16:45:00","MIUP.KUESTER14","94.07","6.80","-59.61"],["2026-07-08T16:45:00","MIUP.KUESTER25","94.40","7.13","-59.61"],["2026-07-08T16:45:00","MIUP.KUESTER26","94.40","7.13","-59.61"],["2026-07-08T16:45:00","MIUP.KUESTER27","94.40","7.13","-59.61"],["2026-07-08T16:45:00","MIUP.LITTLQUIN","94.17","6.92","-59.63"],["2026-07-08T16:45:00","MIUP.MAGAZESH","118.22","31.11","-59.77"],["2026-07-08T16:45:00","MIUP.MANSTQN1","106.25","19.14","-59.77"],["2026-07-08T16:45:00","MIUP.MARQ","95.95","8.69","-59.62"],["2026-07-08T16:45:00","MIUP.MICHIGMF","94.46","6.31","-58.73"],["2026-07-08T16:45:00","MIUP.MIHM11","97.94","10.44","-59.38"],["2026-07-08T16:45:00","MIUP.MIHM12","97.94","10.44","-59.38"],["2026-07-08T16:45:00","MIUP.MIHM13","97.94","10.44","-59.38"],["2026-07-08T16:45:00","MIUP.NEWQUINES","94.97","7.68","-59.59"],["2026-07-08T16:45:00","MIUP.NWLB","115.44","28.33","-59.77"],["2026-07-08T16:45:00","MIUP.PEAVYFALL","94.56","6.62","-58.94"],["2026-07-08T16:45:00","MIUP.PRESQ.ARR","95.03","7.77","-59.62"],["2026-07-08T16:45:00","MIUP.RBRTS.ARR","115.44","28.33","-59.77"],["2026-07-08T16:45:00","MIUP.RNGD_SLR","97.02","9.89","-59.75"],["2026-07-08T16:45:00","MIUP.TILDEN","98.20","10.92","-59.60"],["2026-07-08T16:45:00","MIUP.TWINFALLS","93.84","6.48","-59.52"],["2026-07-08T16:45:00","MIUP.UMERC","97.26","9.78","-59.40"],["2026-07-08T16:45:00","MIUP.WEPM","99.27","10.42","-58.03"],["2026-07-08T16:45:00","MIUP.WHITERAPD","93.20","6.63","-60.31"],["2026-07-08T16:45:00","MIUP.WOLV","102.87","13.99","-58.00"],["2026-07-08T16:45:00","MIUP.WPPI","96.74","9.32","-59.46"],["2026-07-08T16:45:00","MIUP.WPSE","97.31","9.83","-59.40"],["2026-07-08T16:45:00","MOGEN1.AGG","151.35","-5.09","9.56"],["2026-07-08T16:45:00","MOGEN2.AGG","155.94","-1.76","10.82"],["2026-07-08T16:45:00","MP.AEPE14","122.92","-3.58","-20.38"],["2026-07-08T16:45:00","MP.AEPE20","122.92","-3.58","-20.38"],["2026-07-08T16:45:00","MP.AEPE50","122.92","-3.58","-20.38"],["2026-07-08T16:45:00","MP.AZ","117.66","-6.07","-23.15"],["2026-07-08T16:45:00","MP.BISON1","116.24","-13.95","-16.69"],["2026-07-08T16:45:00","MP.BISON5","116.24","-13.95","-16.69"],["2026-07-08T16:45:00","MP.BLNCHR123","122.04","-5.20","-19.64"],["2026-07-08T16:45:00","MP.BOS233","109.68","-15.62","-21.58"],["2026-07-08T16:45:00","MP.DLPLOAD","115.66","0.33","-31.55"],["2026-07-08T16:45:00","SMP.CCRK1.RPU","111.16","-10.97","-24.75"],["2026-07-08T16:45:00","SMP.CCRK2.RPU","111.15","-10.98","-24.75"],["2026-07-08T16:45:00","SMP.MMPA.AU","112.15","-12.67","-22.06"],["2026-07-08T16:45:00","SMP.OWEF","111.76","-10.33","-24.79"],["2026-07-08T16:45:00","SMP.PRESTON","118.79","-3.61","-24.48"],["2026-07-08T16:45:00","SMP.PVWIND","110.54","-13.18","-23.16"],["2026-07-08T16:45:00","SMP.RPU","111.22","-10.90","-24.76"],["2026-07-08T16:45:00","SMP.SMP","111.76","-10.93","-24.19"],["2026-07-08T16:45:00","SMP.TEA_1.AZ","111.32","-10.77","-24.79"],["2026-07-08T16:45:00","SMP.WES.RPU","111.04","-11.23","-24.61"],["2026-07-08T16:45:00","SOCO","64.81","-2.41","-79.66"],["2026-07-08T16:45:00","SOCO.FORIN.ARR","150.09","-1.20","4.41"],["2026-07-08T16:45:00","SPA","87.76","-6.93","-52.19"],["2026-07-08T16:45:00","SPC","114.98","-13.31","-18.59"],["2026-07-08T16:45:00","SPRM","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","SPS","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","SWPP","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","TEXAS.HUB","42.74","-3.05","-101.09"],["2026-07-08T16:45:00","TVA","121.21","-2.19","-23.48"],["2026-07-08T16:45:00","TVA.BRMNH1.ARR","86.73","-1.21","-58.94"],["2026-07-08T16:45:00","TVA.CALRIDGE","158.91","-0.40","12.43"],["2026-07-08T16:45:00","TVA.TVA","121.65","-1.21","-24.02"],["2026-07-08T16:45:00","TVA.TVAM_1.AZ","121.65","-1.21","-24.02"],["2026-07-08T16:45:00","TVA.WHITEOAK","160.17","0.92","12.37"],["2026-07-08T16:45:00","UPPC.AUTRAIN","97.52","10.32","-59.68"],["2026-07-08T16:45:00","UPPC.AZ","99.49","12.12","-59.51"],["2026-07-08T16:45:00","UPPC.ESC","104.96","17.90","-59.82"],["2026-07-08T16:45:00","UPPC.ESC.AZ","104.96","17.90","-59.82"],["2026-07-08T16:45:00","UPPC.GLADSTONE","99.30","12.26","-59.84"],["2026-07-08T16:45:00","UPPC.HOIST23","95.09","7.81","-59.60"],["2026-07-08T16:45:00","UPPC.INTEGRATD","99.12","11.76","-59.52"],["2026-07-08T16:45:00","UPPC.LWEC","99.67","12.15","-59.36"],["2026-07-08T16:45:00","UPPC.MCCLURE12","94.97","7.69","-59.60"],["2026-07-08T16:45:00","UPPC.ONTONAGON","100.82","13.24","-59.30"],["2026-07-08T16:45:00","UPPC.PORT.ARR","101.14","13.57","-59.31"],["2026-07-08T16:45:00","UPPC.VICTORIA1","99.20","11.25","-58.93"],["2026-07-08T16:45:00","UPPC.VICTORIA2","99.20","11.25","-58.93"],["2026-07-08T16:45:00","UPPC.WARDEN","99.67","12.15","-59.36"],["2026-07-08T16:45:00","UPPC.WPMC","101.31","13.74","-59.31"],["2026-07-08T16:45:00","UPPC.WPPI","100.16","12.95","-59.67"],["2026-07-08T16:45:00","UPPC.WPSE","100.99","13.32","-59.21"],["2026-07-08T16:45:00","VAP","156.93","0.00","10.05"],["2026-07-08T16:45:00","WAUE","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","WEC.AZ","164.94","5.19","12.87"],["2026-07-08T16:45:00","WEC.BADGER","125.28","0.98","-22.58"],["2026-07-08T16:45:00","WEC.BDGHLW2S","111.57","-5.15","-30.16"],["2026-07-08T16:45:00","WEC.BLUSKYGF","122.88","2.05","-26.05"],["2026-07-08T16:45:00","WEC.BUTRIDGE1","106.68","4.01","-44.21"],["2026-07-08T16:45:00","WEC.CC.PORTW1","31.12","0.41","-116.17"],["2026-07-08T16:45:00","WEC.CC.PORTW2","31.13","0.42","-116.17"],["2026-07-08T16:45:00","WEC.CCDGTC1","161.75","1.10","13.77"],["2026-07-08T16:45:00","WEC.CCDGTC2","162.01","1.36","13.77"],["2026-07-08T16:45:00","WEC.CCDGTC3","161.73","1.08","13.77"],["2026-07-08T16:45:00","WEC.CCDGTC4","161.70","1.05","13.77"],["2026-07-08T16:45:00","WEC.DAR_SLR1","144.28","0.71","-3.31"],["2026-07-08T16:45:00","WEC.DR.WEPM","163.03","5.74","10.41"],["2026-07-08T16:45:00","WEC.EITM_LZ01","198.45","3.87","47.70"],["2026-07-08T16:45:00","WEC.EITM_LZ02","198.45","3.87","47.70"],["2026-07-08T16:45:00","WEC.EITM_LZ03","198.45","3.87","47.70"],["2026-07-08T16:45:00","WEC.ERG1","204.65","2.35","55.42"],["2026-07-08T16:45:00","WEC.ERG2","204.65","2.35","55.42"],["2026-07-08T16:45:00","WEC.ERGS_LD","204.84","2.54","55.42"],["2026-07-08T16:45:00","WEC.GERMANOT1","184.48","5.23","32.37"],["2026-07-08T16:45:00","WEC.GERMANOT2","184.48","5.23","32.37"],["2026-07-08T16:45:00","WEC.GERMANOT3","184.48","5.23","32.37"],["2026-07-08T16:45:00","WEC.GERMANOT4","184.48","5.23","32.37"],["2026-07-08T16:45:00","WEC.GERMANOT5","183.73","4.48","32.37"],["2026-07-08T16:45:00","WEC.GLACRHLS","109.08","9.04","-46.84"],["2026-07-08T16:45:00","WEC.JOU_WMONT","111.30","-4.82","-30.76"],["2026-07-08T16:45:00","WEC.KAC_GE5CT","85.58","2.58","-63.88"],["2026-07-08T16:45:00","WEC.KAC_ISPP","85.58","2.58","-63.88"],["2026-07-08T16:45:00","WEC.KAUCBL.ARR","86.07","2.38","-63.19"],["2026-07-08T16:45:00","WEC.KOSH_SLR1","103.17","-1.50","-42.21"],["2026-07-08T16:45:00","WEC.LGHTHVT01","45.87","4.18","-105.19"],["2026-07-08T16:45:00","WEC.OAKCREKC5","210.97","3.41","60.68"],["2026-07-08T16:45:00","WEC.OCONTFL","91.15","5.21","-60.94"],["2026-07-08T16:45:00","WEC.OKCGC6","208.87","2.96","59.03"],["2026-07-08T16:45:00","WEC.OKCGC7","208.12","2.21","59.03"],["2026-07-08T16:45:00","WEC.OKCGC8","208.22","2.31","59.03"],["2026-07-08T16:45:00","WEC.PARIS01S1","224.31","2.98","74.45"],["2026-07-08T16:45:00","WEC.PARIS01S2","224.30","2.97","74.45"],["2026-07-08T16:45:00","WEC.PARIS01S3","225.16","3.83","74.45"],["2026-07-08T16:45:00","WEC.PARIS01S4","224.30","2.97","74.45"],["2026-07-08T16:45:00","WEC.PB1AUX","85.40","0.30","-61.78"],["2026-07-08T16:45:00","WEC.PB2AUX","85.39","0.29","-61.78"],["2026-07-08T16:45:00","WEC.PLSNT1.MVP","192.65","3.80","41.97"],["2026-07-08T16:45:00","WEC.PORTWA1CT1","31.02","0.31","-116.17"],["2026-07-08T16:45:00","WEC.PORTWA1CT2","31.03","0.32","-116.17"],["2026-07-08T16:45:00","WEC.PORTWA1ST0","31.30","0.59","-116.17"],["2026-07-08T16:45:00","WEC.PORTWCT1","31.03","0.32","-116.17"],["2026-07-08T16:45:00","WEC.PORTWCT2","31.03","0.32","-116.17"],["2026-07-08T16:45:00","WEC.PORTWST1","31.31","0.60","-116.17"],["2026-07-08T16:45:00","WEC.PS_ESR1","225.19","3.86","74.45"],["2026-07-08T16:45:00","WEC.PS_ESR1_LD","225.19","3.86","74.45"],["2026-07-08T16:45:00","WEC.PS_SLR1","225.19","3.86","74.45"],["2026-07-08T16:45:00","OTP.NSPP_1.AZ","122.10","-6.92","-17.86"],["2026-07-08T16:45:00","OTP.NSPX.ADA","122.99","-6.32","-17.57"],["2026-07-08T16:45:00","OTP.NWPS","115.87","-15.76","-15.25"],["2026-07-08T16:45:00","OTP.OTP","121.38","-7.77","-17.73"],["2026-07-08T16:45:00","OTP.OTPW_1.AZ","122.33","-5.82","-18.73"],["2026-07-08T16:45:00","OTP.OTPW_10.AZ","128.06","-1.21","-17.61"],["2026-07-08T16:45:00","OTP.OTPW_11.AZ","122.57","-7.12","-17.19"],["2026-07-08T16:45:00","OTP.OTPW_12.AZ","116.91","-12.15","-17.82"],["2026-07-08T16:45:00","OTP.OTPW_14.AZ","120.54","-11.33","-15.01"],["2026-07-08T16:45:00","OTP.OTPW_2.AZ","121.77","-6.64","-18.47"],["2026-07-08T16:45:00","OTP.OTPW_8.AZ","124.75","-4.34","-17.79"],["2026-07-08T16:45:00","OTP.OTPW_9.AZ","120.18","-8.04","-18.66"],["2026-07-08T16:45:00","OTP.RUGBY1_IBR","115.35","-13.80","-17.73"],["2026-07-08T16:45:00","OTP.RUGBY1MRES","115.35","-13.80","-17.73"],["2026-07-08T16:45:00","OTP.RUGBY1UMMP","115.35","-13.80","-17.73"],["2026-07-08T16:45:00","OTP.RUGBY1UPLS","115.35","-13.80","-17.73"],["2026-07-08T16:45:00","OTP.SLWAYO1","117.62","-9.73","-19.53"],["2026-07-08T16:45:00","OTP.TATANKA","117.47","-14.78","-14.63"],["2026-07-08T16:45:00","OTP.TATANKARID","117.47","-14.78","-14.63"],["2026-07-08T16:45:00","PJMC","156.93","0.00","10.05"],["2026-07-08T16:45:00","PSEG","156.93","0.00","10.05"],["2026-07-08T16:45:00","PSI_GEN.AGG","162.50","0.79","14.83"],["2026-07-08T16:45:00","SBMU","89.80","-6.75","-50.33"],["2026-07-08T16:45:00","SCEG","161.99","-0.54","15.65"],["2026-07-08T16:45:00","SECI","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","SIGE.10ABGTGT","164.77","-0.93","18.82"],["2026-07-08T16:45:00","SIGE.10CULGN2","166.52","0.85","18.79"],["2026-07-08T16:45:00","SIGE.10CULGN3","166.19","0.51","18.80"],["2026-07-08T16:45:00","SIGE.ABBROWUN4","164.77","-0.93","18.82"],["2026-07-08T16:45:00","SIGE.ABBROWUN5","164.14","-1.56","18.82"],["2026-07-08T16:45:00","SIGE.ABBROWUN6","164.14","-1.56","18.82"],["2026-07-08T16:45:00","SIGE.APGI","166.23","0.55","18.80"],["2026-07-08T16:45:00","SIGE.AZ","168.30","2.64","18.78"],["2026-07-08T16:45:00","SIGE.BGGTN.ARR","166.51","0.83","18.80"],["2026-07-08T16:45:00","SIGE.CANL1.AMP","167.58","1.98","18.72"],["2026-07-08T16:45:00","SIGE.CANL2.AMP","167.58","1.98","18.72"],["2026-07-08T16:45:00","SIGE.CANL3.AMP","167.56","1.96","18.72"],["2026-07-08T16:45:00","SIGE.CANN_MUNI","170.30","4.71","18.71"],["2026-07-08T16:45:00","SIGE.CIN","169.77","4.16","18.73"],["2026-07-08T16:45:00","SIGE.DUFF","167.74","2.19","18.67"],["2026-07-08T16:45:00","SIGE.FOWLR","160.49","0.74","12.87"],["2026-07-08T16:45:00","SIGE.FPL_FERD","170.03","4.46","18.69"],["2026-07-08T16:45:00","SIGE.HE","170.01","4.43","18.70"],["2026-07-08T16:45:00","SIGE.HEPM_1.AZ","170.01","4.43","18.70"],["2026-07-08T16:45:00","SIGE.IMPA","169.21","3.68","18.65"],["2026-07-08T16:45:00","SIGE.POSYSLR1","163.34","-2.37","18.83"],["2026-07-08T16:45:00","SIGE.SIGW","167.79","2.13","18.78"],["2026-07-08T16:45:00","SIGE.TROY_SOL","167.67","2.09","18.70"],["2026-07-08T16:45:00","SIGE.WAR4ALCOA","166.30","0.62","18.80"],["2026-07-08T16:45:00","SIGE.WAR4SIGE","166.07","0.39","18.80"],["2026-07-08T16:45:00","SIGE.WAR5SIGE","166.30","0.62","18.80"],["2026-07-08T16:45:00","SIGE.WAR6SIGE","166.27","0.59","18.80"],["2026-07-08T16:45:00","SIPC.AZ","165.62","-1.34","20.08"],["2026-07-08T16:45:00","SIPC.BIGMUDDY","163.24","-3.96","20.32"],["2026-07-08T16:45:00","SIPC.MARI69","160.66","-6.99","20.77"],["2026-07-08T16:45:00","SIPC.MARIOGEN5","162.40","-5.41","20.93"],["2026-07-08T16:45:00","SIPC.MARIOGEN6","162.40","-5.41","20.93"],["2026-07-08T16:45:00","SIPC.SIPC","165.62","-1.34","20.08"],["2026-07-08T16:45:00","SME.AZ","50.69","-3.82","-92.37"],["2026-07-08T16:45:00","SME.BATESV_1","23.94","-4.97","-117.97"],["2026-07-08T16:45:00","SME.BATESV_2","23.94","-4.97","-117.97"],["2026-07-08T16:45:00","SME.BATESV_3","23.94","-4.97","-117.97"],["2026-07-08T16:45:00","SME.BENN.ARR","54.11","-7.72","-85.05"],["2026-07-08T16:45:00","SME.BENN_R_U1","54.11","-7.72","-85.05"],["2026-07-08T16:45:00","SME.BENN_R_U2","54.11","-7.72","-85.05"],["2026-07-08T16:45:00","SME.CC.MOR_CC1","53.85","-7.74","-85.29"],["2026-07-08T16:45:00","SME.CC.MOS_CC1","51.01","-10.58","-85.29"],["2026-07-08T16:45:00","SME.CC.MOS_CC2","51.04","-10.55","-85.29"],["2026-07-08T16:45:00","SME.DTEDGE","36.90","-5.07","-104.91"],["2026-07-08T16:45:00","SME.GPTAYLRS","54.35","-7.27","-85.26"],["2026-07-08T16:45:00","SME.GRANDGULF","42.11","-9.07","-95.70"],["2026-07-08T16:45:00","SME.LEAFRIVER","55.66","-6.10","-85.12"],["2026-07-08T16:45:00","SME.MOR_CTG1","53.82","-7.77","-85.29"],["2026-07-08T16:45:00","SME.MOR_STG1","53.91","-7.68","-85.29"],["2026-07-08T16:45:00","SME.MORRO.ARR","53.91","-7.68","-85.29"],["2026-07-08T16:45:00","SME.MOS_3","50.44","-11.16","-85.28"],["2026-07-08T16:45:00","SME.MOS_4","51.51","-10.08","-85.29"],["2026-07-08T16:45:00","SME.MOS_5","51.51","-10.08","-85.29"],["2026-07-08T16:45:00","SME.MOS_CTG_1","51.45","-10.14","-85.29"],["2026-07-08T16:45:00","SME.MOS_CTG_2","51.47","-10.12","-85.29"],["2026-07-08T16:45:00","SME.MOS_STG_1","50.44","-11.16","-85.28"],["2026-07-08T16:45:00","SME.MOS_STG_2","50.44","-11.16","-85.28"],["2026-07-08T16:45:00","SME.MS_SOLAR3","51.88","-9.70","-85.30"],["2026-07-08T16:45:00","SME.PALDNG.ARR","57.54","-4.22","-85.12"],["2026-07-08T16:45:00","SME.PLUMPOINT","73.32","-2.99","-70.57"],["2026-07-08T16:45:00","SME.SLVRCRK_1","58.03","-3.32","-85.53"],["2026-07-08T16:45:00","SME.SLVRCRK_2","58.03","-3.32","-85.53"],["2026-07-08T16:45:00","SME.SLVRCRK_3","58.03","-3.32","-85.53"],["2026-07-08T16:45:00","SME.SME_LOAD","50.65","-3.86","-92.37"],["2026-07-08T16:45:00","SME.SYLV_1","53.50","-8.18","-85.20"],["2026-07-08T16:45:00","SME.SYLV_2","53.50","-8.18","-85.20"],["2026-07-08T16:45:00","SME.SYLV_3","53.50","-8.18","-85.20"],["2026-07-08T16:45:00","SMP.AZ","111.75","-10.94","-24.19"],["2026-07-08T16:45:00","SMP.BLOOMIN_QS","115.92","-8.90","-22.06"],["2026-07-08T16:45:00","DECO.NEP132","164.00","9.44","7.68"],["2026-07-08T16:45:00","DECO.NESL1","166.05","11.53","7.64"],["2026-07-08T16:45:00","DECO.NOBEL","158.69","4.06","7.75"],["2026-07-08T16:45:00","DECO.OLIVRP11","186.83","32.21","7.74"],["2026-07-08T16:45:00","DECO.PEGASUS","159.17","4.49","7.80"],["2026-07-08T16:45:00","DECO.PEGASUS2","159.17","4.49","7.80"],["2026-07-08T16:45:00","DECO.PHEASANT1","158.98","4.32","7.78"],["2026-07-08T16:45:00","DECO.PINE_TREE","160.34","5.79","7.67"],["2026-07-08T16:45:00","DECO.PINNEBOG","158.61","3.96","7.77"],["2026-07-08T16:45:00","DECO.PLACDP12","162.71","8.19","7.64"],["2026-07-08T16:45:00","DECO.PONTC.MVP","162.33","7.78","7.67"],["2026-07-08T16:45:00","DECO.PUTNMP11","177.23","22.63","7.72"],["2026-07-08T16:45:00","DECO.RPSN3.MVP","158.84","4.21","7.75"],["2026-07-08T16:45:00","DECO.RPSON.MVP","158.70","4.07","7.75"],["2026-07-08T16:45:00","DECO.RRP11","163.64","9.08","7.68"],["2026-07-08T16:45:00","DECO.S.CASTLE","164.25","9.69","7.68"],["2026-07-08T16:45:00","DECO.SANDU.MVP","159.81","5.22","7.71"],["2026-07-08T16:45:00","DECO.SELC","166.05","11.53","7.64"],["2026-07-08T16:45:00","DECO.SESA","166.05","11.53","7.64"],["2026-07-08T16:45:00","DECO.SIGEL1","158.87","4.24","7.75"],["2026-07-08T16:45:00","DECO.SLOES11","162.96","8.40","7.68"],["2026-07-08T16:45:00","DECO.STCLA.ARR","158.53","3.98","7.67"],["2026-07-08T16:45:00","DECO.STCLP11","159.90","5.34","7.68"],["2026-07-08T16:45:00","DECO.SUPP111","165.80","11.44","7.48"],["2026-07-08T16:45:00","DECO.SUPP112","165.80","11.44","7.48"],["2026-07-08T16:45:00","DECO.SUPP113","165.80","11.44","7.48"],["2026-07-08T16:45:00","DECO.SUPP114","165.80","11.44","7.48"],["2026-07-08T16:45:00","DECO.TRNCNL9","162.70","8.14","7.68"],["2026-07-08T16:45:00","DECO.TURTLE1","158.87","4.24","7.75"],["2026-07-08T16:45:00","DECO.TURTLE2","158.87","4.24","7.75"],["2026-07-08T16:45:00","DECO.TUSCOLA2","165.10","10.45","7.77"],["2026-07-08T16:45:00","DECO.WILMTP11","175.41","20.80","7.73"],["2026-07-08T16:45:00","DECO.WPSA","166.05","11.53","7.64"],["2026-07-08T16:45:00","DEOK","156.93","0.00","10.05"],["2026-07-08T16:45:00","DLCO","156.93","0.00","10.05"],["2026-07-08T16:45:00","DMGEN1.AGG","154.58","-4.02","11.72"],["2026-07-08T16:45:00","DMGEN2.AGG","154.58","-4.02","11.72"],["2026-07-08T16:45:00","DMGEN4.AGG","154.58","-4.02","11.72"],["2026-07-08T16:45:00","DPC.ABS","113.63","-11.51","-21.74"],["2026-07-08T16:45:00","DPC.AEPE9","119.48","-1.16","-26.24"],["2026-07-08T16:45:00","DPC.APPLRV.SLR","118.38","0.17","-28.67"],["2026-07-08T16:45:00","DPC.AZ","119.16","-1.44","-26.28"],["2026-07-08T16:45:00","DPC.DPC","119.11","-1.21","-26.56"],["2026-07-08T16:45:00","DPC.EDNF","132.00","1.24","-16.12"],["2026-07-08T16:45:00","DPC.EKM1","111.61","-5.62","-29.65"],["2026-07-08T16:45:00","DPC.EKM2","111.61","-5.62","-29.65"],["2026-07-08T16:45:00","DPC.FILMOR.SLR","114.23","-9.23","-23.42"],["2026-07-08T16:45:00","DPC.FLAMBEAU","116.22","3.68","-34.34"],["2026-07-08T16:45:00","DPC.GENOA3","119.06","-0.42","-27.40"],["2026-07-08T16:45:00","DPC.JPM","108.57","-8.95","-29.36"],["2026-07-08T16:45:00","DPC.MCNEILUS2","110.69","-13.94","-22.25"],["2026-07-08T16:45:00","DPC.NSPLOAD","123.55","9.28","-32.61"],["2026-07-08T16:45:00","DPC.NSPP_1.AZ","124.03","9.98","-32.83"],["2026-07-08T16:45:00","DPC.NWEC.AZ","122.34","5.54","-30.08"],["2026-07-08T16:45:00","DPC.NWELOAD","122.34","5.54","-30.08"],["2026-07-08T16:45:00","DPC.STNMAN.ARR","121.38","-2.80","-22.70"],["2026-07-08T16:45:00","DPC.WINNEBAGO","113.33","-13.46","-20.09"],["2026-07-08T16:45:00","DPL","156.93","0.00","10.05"],["2026-07-08T16:45:00","DUK","163.44","0.34","16.22"],["2026-07-08T16:45:00","EAI.AECC_1.AZ","45.14","-4.68","-97.06"],["2026-07-08T16:45:00","EAI.AECCHYDRO2","29.42","-4.88","-112.58"],["2026-07-08T16:45:00","EAI.AECCHYDRO9","31.07","-7.91","-107.90"],["2026-07-08T16:45:00","EAI.AECCLD","45.22","-4.65","-97.01"],["2026-07-08T16:45:00","EAI.AECCMCCLLN","33.19","-7.50","-106.19"],["2026-07-08T16:45:00","EAI.AECCMGVCT1","28.34","-9.99","-108.55"],["2026-07-08T16:45:00","EAI.AECCMGVCT2","28.34","-9.99","-108.55"],["2026-07-08T16:45:00","EAI.AECCMGVMST","28.34","-9.99","-108.55"],["2026-07-08T16:45:00","EAI.AECCOSWCT1","27.33","-8.77","-110.78"],["2026-07-08T16:45:00","EAI.AECCOSWCT2","27.33","-8.77","-110.78"],["2026-07-08T16:45:00","EAI.AECCOSWCT3","27.33","-8.77","-110.78"],["2026-07-08T16:45:00","EAI.AECCOSWCT4","27.33","-8.77","-110.78"],["2026-07-08T16:45:00","EAI.AECCOSWCT5","27.33","-8.77","-110.78"],["2026-07-08T16:45:00","EAI.AECCOSWCT6","27.33","-8.77","-110.78"],["2026-07-08T16:45:00","EAI.AECCOSWCT7","27.33","-8.77","-110.78"],["2026-07-08T16:45:00","EAI.AECCOSWST1","27.33","-8.77","-110.78"],["2026-07-08T16:45:00","EAI.AECCOSWST2","27.33","-8.77","-110.78"],["2026-07-08T16:45:00","EAI.AECCWCSOL","25.87","-13.99","-107.02"],["2026-07-08T16:45:00","EAI.ANO1","27.75","-11.16","-107.97"],["2026-07-08T16:45:00","EAI.ANO2","28.05","-10.86","-107.97"],["2026-07-08T16:45:00","EAI.ARSNC1.ARR","26.91","-8.90","-111.07"],["2026-07-08T16:45:00","EAI.BIGCYP120","24.36","-3.69","-118.83"],["2026-07-08T16:45:00","EAI.BIGCYP20","24.36","-3.69","-118.83"],["2026-07-08T16:45:00","EAI.BIGCYP40","24.36","-3.69","-118.83"],["2026-07-08T16:45:00","EAI.BLAKELY1","29.53","-8.74","-108.61"],["2026-07-08T16:45:00","EAI.BLAKELY2","29.53","-8.74","-108.61"],["2026-07-08T16:45:00","EAI.BUBALD","30.44","-7.17","-109.27"],["2026-07-08T16:45:00","EAI.CARPNTR_1","28.41","-9.78","-108.69"],["2026-07-08T16:45:00","EAI.CARPNTR_2","29.26","-8.93","-108.69"],["2026-07-08T16:45:00","EAI.CC.AECCMGV","28.34","-9.99","-108.55"],["2026-07-08T16:45:00","EAI.CC.AECCOSW","27.33","-8.77","-110.78"],["2026-07-08T16:45:00","EAI.CC.BLAKLY","29.53","-8.74","-108.61"],["2026-07-08T16:45:00","EAI.CC.DEGRAY","25.12","-12.55","-109.21"],["2026-07-08T16:45:00","EAI.CC.DELL","66.00","-3.68","-77.20"],["2026-07-08T16:45:00","EAI.CC.HT_SPR1","28.72","-10.04","-108.12"],["2026-07-08T16:45:00","NSP.STONERAY","116.61","-16.27","-14.00"],["2026-07-08T16:45:00","NSP.TEA_1.AZ","113.54","-9.65","-23.69"],["2026-07-08T16:45:00","NSP.UILK1","117.27","-15.65","-13.96"],["2026-07-08T16:45:00","NSP.UOFMGEN1","119.11","-7.37","-20.40"],["2026-07-08T16:45:00","NSP.UOFMGEN2","118.11","-8.27","-20.50"],["2026-07-08T16:45:00","NSP.UPLS_1.AZ","121.64","-5.71","-19.53"],["2026-07-08T16:45:00","NSP.UPLS_2.AZ","118.29","-12.51","-16.08"],["2026-07-08T16:45:00","NSP.UPLS_3.AZ","123.94","-8.13","-14.81"],["2026-07-08T16:45:00","NSP.VALYVIEW1","119.11","-13.81","-13.96"],["2026-07-08T16:45:00","NSP.VELVAVELV","116.33","-13.41","-17.14"],["2026-07-08T16:45:00","NSP.W_TRIW_TR","118.16","-14.76","-13.96"],["2026-07-08T16:45:00","NSP.WESTSID1","118.05","-11.73","-17.10"],["2026-07-08T16:45:00","NSP.WHEAT1.ARR","112.02","-4.75","-30.11"],["2026-07-08T16:45:00","NSP.WHEAT3.ARR","112.02","-4.75","-30.11"],["2026-07-08T16:45:00","NSP.WHEATON_08","110.28","-6.49","-30.11"],["2026-07-08T16:45:00","NSP.WHEATON_09","113.28","-3.16","-30.44"],["2026-07-08T16:45:00","NSP.WHEATON_10","113.36","-3.08","-30.44"],["2026-07-08T16:45:00","NSP.WHEATON_11","113.28","-3.16","-30.44"],["2026-07-08T16:45:00","NSP.WHEATON_12","113.36","-3.08","-30.44"],["2026-07-08T16:45:00","NSP.WHEATON_13","113.28","-3.16","-30.44"],["2026-07-08T16:45:00","NSP.WILMAR1","115.02","-15.25","-16.61"],["2026-07-08T16:45:00","NSP.WILMAR2","115.02","-15.25","-16.61"],["2026-07-08T16:45:00","NSP.WIMUNI.AZ","119.22","3.55","-31.21"],["2026-07-08T16:45:00","NSP.WINDVEST1","119.34","-13.58","-13.96"],["2026-07-08T16:45:00","NSP.WOODST1","118.73","-14.19","-13.96"],["2026-07-08T16:45:00","NSP.WPIPST1","117.25","-15.67","-13.96"],["2026-07-08T16:45:00","NSP.WPPI","117.30","-2.29","-27.29"],["2026-07-08T16:45:00","NSP.WPPI_1.AZ","117.30","-2.29","-27.29"],["2026-07-08T16:45:00","NSP.WSSOT3.HYD","115.03","-0.40","-31.45"],["2026-07-08T16:45:00","NSP.WSSOT4.HYD","115.00","-0.43","-31.45"],["2026-07-08T16:45:00","NYISO","160.10","3.15","10.07"],["2026-07-08T16:45:00","OKGE","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","ONT","154.91","1.56","6.47"],["2026-07-08T16:45:00","ONT.DECO.PSOUT","153.29","-1.21","7.62"],["2026-07-08T16:45:00","ONT_W","123.68","-8.96","-14.24"],["2026-07-08T16:45:00","OPPD","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","OTP.ANT","115.95","-15.70","-15.23"],["2026-07-08T16:45:00","OTP.ASHTAIII","121.16","-8.11","-17.61"],["2026-07-08T16:45:00","OTP.ASHTUBULA","121.16","-8.11","-17.61"],["2026-07-08T16:45:00","OTP.ASTORIA","116.71","-15.54","-14.63"],["2026-07-08T16:45:00","OTP.AZ","120.94","-8.07","-17.87"],["2026-07-08T16:45:00","OTP.BENSON.ARR","124.66","-5.68","-16.54"],["2026-07-08T16:45:00","OTP.BEPC1","120.75","-9.19","-16.94"],["2026-07-08T16:45:00","OTP.BIGSTON1","111.98","-19.65","-15.25"],["2026-07-08T16:45:00","OTP.BRDRS1.WND","111.48","-16.95","-18.45"],["2026-07-08T16:45:00","OTP.CENTER1","116.12","-14.10","-16.66"],["2026-07-08T16:45:00","OTP.COURTNY.WF","119.89","-9.78","-17.21"],["2026-07-08T16:45:00","OTP.COYOT1","114.61","-15.57","-16.70"],["2026-07-08T16:45:00","OTP.COYOT1AME","114.61","-15.57","-16.70"],["2026-07-08T16:45:00","OTP.CRIDG1.WND","115.83","-15.82","-15.23"],["2026-07-08T16:45:00","OTP.CRIDG2.WND","115.80","-15.85","-15.23"],["2026-07-08T16:45:00","OTP.DHWE","116.96","-15.10","-14.82"],["2026-07-08T16:45:00","OTP.DR1_2.WND","116.56","-15.18","-15.14"],["2026-07-08T16:45:00","OTP.DR3.WND","116.52","-15.22","-15.14"],["2026-07-08T16:45:00","OTP.EDGLYEDGL","123.11","-7.34","-16.43"],["2026-07-08T16:45:00","OTP.GRANTCO","124.31","-5.04","-17.53"],["2026-07-08T16:45:00","OTP.GRE","124.48","-4.81","-17.59"],["2026-07-08T16:45:00","OTP.GRE.ASHTII","121.19","-8.08","-17.61"],["2026-07-08T16:45:00","OTP.GRE.DEUEL","116.96","-15.10","-14.82"],["2026-07-08T16:45:00","OTP.GRE.DSA","119.84","-9.85","-17.19"],["2026-07-08T16:45:00","OTP.GRE.SPRTWD","119.64","-10.05","-17.19"],["2026-07-08T16:45:00","OTP.GREM_2.AZ","124.58","-4.68","-17.62"],["2026-07-08T16:45:00","OTP.HETLA","120.54","-11.33","-15.01"],["2026-07-08T16:45:00","OTP.HILS_1.AZ","123.46","-5.25","-18.17"],["2026-07-08T16:45:00","OTP.HLSOLAR","122.63","-6.47","-17.78"],["2026-07-08T16:45:00","OTP.JAMSPK1","120.45","-9.37","-17.06"],["2026-07-08T16:45:00","OTP.JAMSPK2","120.03","-9.79","-17.06"],["2026-07-08T16:45:00","OTP.LAKESWIND","127.05","-1.74","-18.09"],["2026-07-08T16:45:00","OTP.LANGDN1","120.74","-7.72","-18.42"],["2026-07-08T16:45:00","OTP.LANGDN2","120.74","-7.72","-18.42"],["2026-07-08T16:45:00","OTP.MDU","115.87","-15.76","-15.25"],["2026-07-08T16:45:00","OTP.MDU.BSTON1","111.98","-19.65","-15.25"],["2026-07-08T16:45:00","OTP.MDU.COYOTE","114.61","-15.57","-16.70"],["2026-07-08T16:45:00","OTP.MDUM_1.AZ","115.87","-15.76","-15.25"],["2026-07-08T16:45:00","OTP.MMPA","120.60","-7.93","-18.35"],["2026-07-08T16:45:00","OTP.MPC","120.76","-7.93","-18.19"],["2026-07-08T16:45:00","OTP.MPC.AGZ","121.71","-7.62","-17.55"],["2026-07-08T16:45:00","OTP.MPC.ASH","121.16","-8.11","-17.61"],["2026-07-08T16:45:00","OTP.MPC.ASH2","121.19","-8.08","-17.61"],["2026-07-08T16:45:00","OTP.MPC.BUTLER","122.99","-6.32","-17.57"],["2026-07-08T16:45:00","OTP.MPC.COYT1","114.61","-15.57","-16.70"],["2026-07-08T16:45:00","OTP.MPC.LANGDN","120.74","-7.72","-18.42"],["2026-07-08T16:45:00","OTP.MPC.OLVIII","116.44","-13.86","-16.58"],["2026-07-08T16:45:00","OTP.MPC.OXBOW","122.29","-7.06","-17.53"],["2026-07-08T16:45:00","OTP.MPC.YNG2","116.21","-13.98","-16.69"],["2026-07-08T16:45:00","OTP.MPWR","121.19","-8.08","-17.61"],["2026-07-08T16:45:00","OTP.MRES","124.27","-4.82","-17.79"],["2026-07-08T16:45:00","OTP.MRES.CVLR","119.41","-8.81","-18.66"],["2026-07-08T16:45:00","OTP.MRES.HILS","123.46","-5.25","-18.17"],["2026-07-08T16:45:00","OTP.MRES.NTWD","119.97","-8.55","-18.36"],["2026-07-08T16:45:00","OTP.MRES_8.AZ","124.23","-4.85","-17.80"],["2026-07-08T16:45:00","OTP.MUAG","123.05","-5.87","-17.96"],["2026-07-08T16:45:00","OTP.NSP","122.10","-6.92","-17.86"],["2026-07-08T16:45:00","NSP.IBR.YANKE","116.93","-15.09","-14.86"],["2026-07-08T16:45:00","NSP.INVRHL1","115.13","-11.37","-20.38"],["2026-07-08T16:45:00","NSP.INVRHL2","114.94","-11.56","-20.38"],["2026-07-08T16:45:00","NSP.INVRHL3","115.08","-11.42","-20.38"],["2026-07-08T16:45:00","NSP.INVRHL4","115.17","-11.33","-20.38"],["2026-07-08T16:45:00","NSP.INVRHL5","115.07","-11.43","-20.38"],["2026-07-08T16:45:00","NSP.INVRHL6","114.92","-11.58","-20.38"],["2026-07-08T16:45:00","NSP.JEFFERS2","124.07","-9.39","-13.42"],["2026-07-08T16:45:00","NSP.JIMFLS.HYD","114.07","-1.58","-31.23"],["2026-07-08T16:45:00","NSP.KASOTA","116.18","-14.23","-16.47"],["2026-07-08T16:45:00","NSP.KING1","114.90","-10.24","-21.74"],["2026-07-08T16:45:00","NSP.LYONC.MVP","117.74","-13.08","-16.06"],["2026-07-08T16:45:00","NSP.MANKTOCT1","116.04","-14.37","-16.47"],["2026-07-08T16:45:00","NSP.MANKTOCT2","115.51","-14.90","-16.47"],["2026-07-08T16:45:00","NSP.MANKTOST3","115.73","-14.75","-16.40"],["2026-07-08T16:45:00","NSP.MARSHSOLAR","117.63","-13.31","-15.94"],["2026-07-08T16:45:00","NSP.MENOMOA","117.17","-0.80","-28.91"],["2026-07-08T16:45:00","NSP.MERPK1","117.23","-9.14","-20.51"],["2026-07-08T16:45:00","NSP.MINRVR1","115.84","-11.21","-19.83"],["2026-07-08T16:45:00","NSP.MINVLY.MVP","118.28","-12.56","-16.04"],["2026-07-08T16:45:00","NSP.MMPA","117.58","-9.23","-20.07"],["2026-07-08T16:45:00","NSP.MMPA.BOGWF","121.08","-6.83","-18.97"],["2026-07-08T16:45:00","NSP.MMPA.FEP","106.39","-16.54","-23.95"],["2026-07-08T16:45:00","NSP.MMPA.WWF","121.11","-13.24","-12.53"],["2026-07-08T16:45:00","NSP.MMPA_1.AZ","117.59","-9.22","-20.07"],["2026-07-08T16:45:00","NSP.MMU_1.AZ","119.92","-10.73","-16.23"],["2026-07-08T16:45:00","NSP.MNDAK.WND","116.93","-15.09","-14.86"],["2026-07-08T16:45:00","NSP.MNTCEL1","115.58","-11.07","-20.23"],["2026-07-08T16:45:00","NSP.MOR1_IBR","116.61","-16.27","-14.00"],["2026-07-08T16:45:00","NSP.MORAINE2","116.61","-16.27","-14.00"],["2026-07-08T16:45:00","NSP.MRES","120.91","-9.31","-16.66"],["2026-07-08T16:45:00","NSP.MRES.MWF","119.33","-11.53","-16.02"],["2026-07-08T16:45:00","NSP.MRES_5.AZ","121.16","-6.48","-19.24"],["2026-07-08T16:45:00","NSP.MRES_6.AZ","124.32","-3.75","-18.81"],["2026-07-08T16:45:00","NSP.NCP.AZ","115.41","2.66","-34.13"],["2026-07-08T16:45:00","NSP.NCPLOAD","115.41","2.66","-34.13"],["2026-07-08T16:45:00","NSP.NEW_PNEW_","115.54","-6.82","-24.52"],["2026-07-08T16:45:00","NSP.NOBLE.CWS1","119.33","-14.22","-13.33"],["2026-07-08T16:45:00","NSP.NOBLE.CWS2","119.33","-14.22","-13.33"],["2026-07-08T16:45:00","NSP.NOBLES.WND","119.33","-14.22","-13.33"],["2026-07-08T16:45:00","NSP.NOBLES2.MP","118.32","-15.10","-13.46"],["2026-07-08T16:45:00","NSP.NORTHN.WND","116.58","-16.30","-14.00"],["2026-07-08T16:45:00","NSP.NSP","117.77","-7.23","-21.88"],["2026-07-08T16:45:00","NSP.NSPG_1.AZ","120.92","-8.35","-17.61"],["2026-07-08T16:45:00","NSP.NSPG_2.AZ","122.62","-7.00","-17.26"],["2026-07-08T16:45:00","NSP.NSTARSOLAR","114.77","-10.66","-21.45"],["2026-07-08T16:45:00","NSP.NU","123.51","-6.19","-17.18"],["2026-07-08T16:45:00","NSP.NU.AZ","123.51","-6.19","-17.18"],["2026-07-08T16:45:00","NSP.NULM.4GT","123.64","-6.06","-17.18"],["2026-07-08T16:45:00","NSP.NULM.5GT","123.64","-6.06","-17.18"],["2026-07-08T16:45:00","NSP.NULM.6GT","123.64","-6.06","-17.18"],["2026-07-08T16:45:00","NSP.NULM.7GT","123.64","-6.06","-17.18"],["2026-07-08T16:45:00","NSP.NWEC.AZ","123.64","-0.93","-22.31"],["2026-07-08T16:45:00","NSP.NWELOAD","123.64","-0.93","-22.31"],["2026-07-08T16:45:00","NSP.OAKLKE_IBR","117.11","-14.80","-14.97"],["2026-07-08T16:45:00","NSP.ODELL.WND","118.67","-13.85","-14.36"],["2026-07-08T16:45:00","NSP.OTP","116.85","-13.99","-16.04"],["2026-07-08T16:45:00","NSP.OTPW_1.AZ","116.85","-13.99","-16.04"],["2026-07-08T16:45:00","NSP.OWATON_SIG","110.46","-12.54","-23.88"],["2026-07-08T16:45:00","NSP.OWATONA_7","111.13","-11.87","-23.88"],["2026-07-08T16:45:00","NSP.PRISL1","109.18","-12.58","-25.12"],["2026-07-08T16:45:00","NSP.PRISL1_LD","109.18","-12.58","-25.12"],["2026-07-08T16:45:00","NSP.PRISL2","109.18","-12.58","-25.12"],["2026-07-08T16:45:00","NSP.PRISL2_LD","109.18","-12.58","-25.12"],["2026-07-08T16:45:00","NSP.PROSE","121.86","-12.73","-12.29"],["2026-07-08T16:45:00","NSP.PVALEY.WND","110.54","-13.18","-23.16"],["2026-07-08T16:45:00","NSP.RAETNA.WND","116.60","-16.28","-14.00"],["2026-07-08T16:45:00","NSP.RAPID.ARR","119.51","-11.79","-15.58"],["2026-07-08T16:45:00","NSP.REDPINE","117.72","-13.61","-15.55"],["2026-07-08T16:45:00","NSP.REDWIN1","111.97","-9.88","-25.03"],["2026-07-08T16:45:00","NSP.REDWIN2","111.97","-9.88","-25.03"],["2026-07-08T16:45:00","NSP.RIVRSDCT10","118.65","-7.85","-20.38"],["2026-07-08T16:45:00","NSP.RIVRSDCT9","118.65","-7.85","-20.38"],["2026-07-08T16:45:00","NSP.RIVRSDST7","118.65","-7.85","-20.38"],["2026-07-08T16:45:00","NSP.ROCKRIDG1","119.34","-13.58","-13.96"],["2026-07-08T16:45:00","NSP.RWF__1_QS","115.41","-14.09","-17.38"],["2026-07-08T16:45:00","NSP.RWF__2","115.41","-14.09","-17.38"],["2026-07-08T16:45:00","NSP.S_RIDGE1","119.34","-13.58","-13.96"],["2026-07-08T16:45:00","NSP.SARTELL","118.33","-8.45","-20.10"],["2026-07-08T16:45:00","NSP.SHAKOBIO1","117.62","-9.54","-19.72"],["2026-07-08T16:45:00","NSP.SHERC1.SLR","115.98","-10.64","-20.26"],["2026-07-08T16:45:00","NSP.SHERC2.SLR","116.00","-10.62","-20.26"],["2026-07-08T16:45:00","NSP.SHERC3.SLR","115.98","-10.64","-20.26"],["2026-07-08T16:45:00","NSP.SHERCO.3","116.03","-10.59","-20.26"],["2026-07-08T16:45:00","NSP.SHERCO1","115.61","-11.01","-20.26"],["2026-07-08T16:45:00","NSP.SMP","113.39","-9.82","-23.67"],["2026-07-08T16:45:00","NSP.SMPM.S3","116.03","-10.59","-20.26"],["2026-07-08T16:45:00","NSP.SPGSPG1","116.36","-10.08","-20.44"],["2026-07-08T16:45:00","NSP.ST_PETER","115.45","-9.32","-22.11"],["2026-07-08T16:45:00","NSP.STCLOUD1","118.34","-8.57","-19.97"],["2026-07-08T16:45:00","NSP.STCRO","113.96","-11.47","-21.45"],["2026-07-08T16:45:00","NSP.STJM_1.AZ","126.85","-5.86","-14.17"],["2026-07-08T16:45:00","MEC.CORALV1","137.68","-3.98","-5.22"],["2026-07-08T16:45:00","MEC.CORALV2","137.68","-3.98","-5.22"],["2026-07-08T16:45:00","MEC.CORALV3","137.68","-3.98","-5.22"],["2026-07-08T16:45:00","MEC.CORALV4","137.68","-3.98","-5.22"],["2026-07-08T16:45:00","MEC.DIAMNDTR1","141.03","-6.58","0.73"],["2026-07-08T16:45:00","MEC.DR.CFU_ECG","122.05","-8.23","-16.60"],["2026-07-08T16:45:00","MEC.DR.CFU_SM","123.15","-6.88","-16.85"],["2026-07-08T16:45:00","MEC.DR.RIA","142.49","1.24","-5.63"],["2026-07-08T16:45:00","MEC.ECLIPSE1","134.94","-11.94","0.00"],["2026-07-08T16:45:00","MEC.EL_FARM_1","121.27","-9.16","-16.45"],["2026-07-08T16:45:00","MEC.EL_FARM_2","121.94","-8.49","-16.45"],["2026-07-08T16:45:00","MEC.EL_FARM_3","121.59","-8.71","-16.58"],["2026-07-08T16:45:00","MEC.FARMER","135.01","-11.87","0.00"],["2026-07-08T16:45:00","MEC.GDMEC_1","137.54","-10.36","1.02"],["2026-07-08T16:45:00","MEC.GDMEC_1_3","137.43","-10.47","1.02"],["2026-07-08T16:45:00","MEC.GDMEC_2","137.54","-10.36","1.02"],["2026-07-08T16:45:00","MEC.GDMEC_2_3","137.43","-10.47","1.02"],["2026-07-08T16:45:00","MEC.GENESEO","136.53","-7.18","-3.17"],["2026-07-08T16:45:00","MEC.GLACIERS","123.29","-13.31","-10.28"],["2026-07-08T16:45:00","MEC.HCPD.ABRN","135.45","-1.21","-10.22"],["2026-07-08T16:45:00","MEC.HIGHLAND1","122.40","-13.66","-10.82"],["2026-07-08T16:45:00","MEC.HIGHLAND2","122.40","-13.66","-10.82"],["2026-07-08T16:45:00","MEC.HIGHLAND3","122.47","-13.59","-10.82"],["2026-07-08T16:45:00","MEC.HOLLIDAYCR","123.03","-14.00","-9.85"],["2026-07-08T16:45:00","MEC.HRTDV2.WND","135.46","-11.42","0.00"],["2026-07-08T16:45:00","MEC.IDAGROVE","125.04","-13.58","-8.26"],["2026-07-08T16:45:00","MEC.IDAGROVEW","125.79","-13.37","-7.72"],["2026-07-08T16:45:00","MEC.IVESTER","82.27","-16.93","-47.68"],["2026-07-08T16:45:00","MEC.KNOXIN_1","148.73","-0.80","2.65"],["2026-07-08T16:45:00","MEC.KOSUTH.MVP","123.40","-13.90","-9.58"],["2026-07-08T16:45:00","MEC.LAUREL_1","78.19","-15.86","-52.83"],["2026-07-08T16:45:00","MEC.LOUISA_1","141.35","-5.53","0.00"],["2026-07-08T16:45:00","MEC.LUNDGREN","125.77","-13.40","-7.71"],["2026-07-08T16:45:00","MEC.LUNDQS_1","122.20","-8.07","-16.61"],["2026-07-08T16:45:00","MEC.LVED_1.AZ","135.56","-0.90","-10.42"],["2026-07-08T16:45:00","MEC.MACKSBURG","131.16","-15.72","0.00"],["2026-07-08T16:45:00","MEC.MEAN.LD","132.11","-5.11","-9.66"],["2026-07-08T16:45:00","MEC.MEAN_1.AZ","135.45","-1.21","-10.22"],["2026-07-08T16:45:00","MEC.MEAN_10.AZ","122.35","-5.35","-19.18"],["2026-07-08T16:45:00","MEC.MEAN_2.AZ","142.16","0.90","-5.62"],["2026-07-08T16:45:00","MEC.MEAN_3.AZ","142.17","-6.85","2.14"],["2026-07-08T16:45:00","MEC.MEAN_4.AZ","122.41","-6.82","-17.65"],["2026-07-08T16:45:00","MEC.MEAN_5.AZ","128.35","-8.02","-10.51"],["2026-07-08T16:45:00","MEC.MEAN_6.AZ","144.50","-3.92","1.54"],["2026-07-08T16:45:00","MEC.MEAN_7.AZ","126.23","-11.70","-8.95"],["2026-07-08T16:45:00","MEC.MEAN_8.AZ","135.38","-1.08","-10.42"],["2026-07-08T16:45:00","MEC.MECB","136.34","-7.66","-2.88"],["2026-07-08T16:45:00","MEC.MOLCT_14","142.43","1.21","-5.66"],["2026-07-08T16:45:00","MEC.MORNLIGHT","135.14","-11.74","0.00"],["2026-07-08T16:45:00","MEC.MRES.PELLA","143.38","-8.51","5.01"],["2026-07-08T16:45:00","MEC.MRES_1.AZ","136.61","-10.27","0.00"],["2026-07-08T16:45:00","MEC.NEALN_3","126.02","-12.71","-8.15"],["2026-07-08T16:45:00","MEC.NEALS_4","126.05","-12.68","-8.15"],["2026-07-08T16:45:00","MEC.NORTHENG","139.66","-8.16","0.94"],["2026-07-08T16:45:00","MEC.NWHAR_IBR","123.79","-13.55","-9.54"],["2026-07-08T16:45:00","MEC.OAKGRM.MVP","145.31","-1.57","0.00"],["2026-07-08T16:45:00","MEC.OBRIEN","121.92","-13.74","-11.22"],["2026-07-08T16:45:00","MEC.OBRIEN.MVP","121.95","-13.71","-11.22"],["2026-07-08T16:45:00","MEC.ORIENT1","135.84","-11.69","0.65"],["2026-07-08T16:45:00","MEC.OTTUMWA1","138.37","-10.78","2.27"],["2026-07-08T16:45:00","MEC.PALOALTO1","122.68","-14.08","-10.12"],["2026-07-08T16:45:00","MEC.PELLA","143.61","-8.18","4.91"],["2026-07-08T16:45:00","MEC.PHEC_1","139.97","-8.96","2.05"],["2026-07-08T16:45:00","MEC.PHEC_2","139.97","-8.96","2.05"],["2026-07-08T16:45:00","MEC.PHEC_3","139.93","-9.00","2.05"],["2026-07-08T16:45:00","MEC.PLYMOUTH1","123.60","-13.27","-10.01"],["2026-07-08T16:45:00","MEC.PMEU_1.AZ","143.61","-8.18","4.91"],["2026-07-08T16:45:00","MEC.POCHNT_1","122.60","-13.97","-10.31"],["2026-07-08T16:45:00","MEC.PPWIND","122.80","-13.78","-10.30"],["2026-07-08T16:45:00","MEC.PRAIRIE","141.37","-9.90","4.39"],["2026-07-08T16:45:00","MEC.RHILLS14","140.31","-7.99","1.42"],["2026-07-08T16:45:00","MEC.RHILLS58","140.31","-7.99","1.42"],["2026-07-08T16:45:00","MEC.RIVSID.ARR","141.11","0.01","-5.78"],["2026-07-08T16:45:00","MEC.RLGY01","142.10","0.59","-5.37"],["2026-07-08T16:45:00","MEC.ROLLHILL_1","134.53","-12.35","0.00"],["2026-07-08T16:45:00","MEC.ROLLHILL_2","134.57","-12.31","0.00"],["2026-07-08T16:45:00","MEC.ROLLHILL_3","134.47","-12.41","0.00"],["2026-07-08T16:45:00","MEC.RRHP_U1","141.04","-10.85","5.01"],["2026-07-08T16:45:00","MEC.RRHP_U2","141.26","-10.63","5.01"],["2026-07-08T16:45:00","MEC.SHENDHILLS","134.99","-11.89","0.00"],["2026-07-08T16:45:00","MEC.SHENDO_1","137.98","-8.90","0.00"],["2026-07-08T16:45:00","MEC.SOTHRNHL1","136.20","-11.33","0.65"],["2026-07-08T16:45:00","MEC.STORMLK_1","125.74","-10.59","-10.55"],["2026-07-08T16:45:00","MEC.SYCAMO_1","138.52","-9.41","1.05"],["2026-07-08T16:45:00","MEC.SYCAMO_2","138.52","-9.41","1.05"],["2026-07-08T16:45:00","MEC.UPLS_1.AZ","140.11","-0.77","-6.00"],["2026-07-08T16:45:00","MEC.UPLS_2.AZ","143.88","-7.91","4.91"],["2026-07-08T16:45:00","MEC.VICTRM_1","123.39","-13.70","-9.79"],["2026-07-08T16:45:00","MEC.VIENNA1","78.51","-16.55","-51.82"],["2026-07-08T16:45:00","MEC.WALNUT_W1","136.35","-10.53","0.00"],["2026-07-08T16:45:00","MEC.WEBSTR.MVP","125.19","-13.15","-8.54"],["2026-07-08T16:45:00","MEC.WELLSBURG","82.27","-16.93","-47.68"],["2026-07-08T16:45:00","MEC.WSEC3","135.30","-11.58","0.00"],["2026-07-08T16:45:00","AMMO.ENVOY","130.00","-16.88","0.00"],["2026-07-08T16:45:00","AMMO.ETL1","149.99","2.46","0.65"],["2026-07-08T16:45:00","AMMO.FGRDCTG1","143.18","-3.70","0.00"],["2026-07-08T16:45:00","AMMO.GOOSEGEN1","157.88","-1.39","12.39"],["2026-07-08T16:45:00","AMMO.GOOSEGEN2","157.88","-1.39","12.39"],["2026-07-08T16:45:00","AMMO.GOOSEGEN3","157.88","-1.39","12.39"],["2026-07-08T16:45:00","AMMO.GOOSEGEN4","157.88","-1.39","12.39"],["2026-07-08T16:45:00","AMMO.GOOSEGEN5","157.88","-1.39","12.39"],["2026-07-08T16:45:00","AMMO.GOOSEGEN6","157.88","-1.39","12.39"],["2026-07-08T16:45:00","AMMO.HANN.LD","152.60","-2.53","8.25"],["2026-07-08T16:45:00","AMMO.HANN_1.AZ","142.83","-5.83","1.78"],["2026-07-08T16:45:00","AMMO.HDBD3.ARR","154.79","-2.04","9.95"],["2026-07-08T16:45:00","AMMO.HIPRAIRIE","139.41","-8.45","0.98"],["2026-07-08T16:45:00","AMMO.HUCKFINN","138.14","-8.74","0.00"],["2026-07-08T16:45:00","AMMO.KAHO_1.AZ","148.45","0.48","1.09"],["2026-07-08T16:45:00","AMMO.KAHO_NEM","152.60","-2.53","8.25"],["2026-07-08T16:45:00","AMMO.KEOKUK1","143.01","-3.87","0.00"],["2026-07-08T16:45:00","AMMO.KEOKUK10","143.02","-3.86","0.00"],["2026-07-08T16:45:00","AMMO.KEOKUK11","143.02","-3.86","0.00"],["2026-07-08T16:45:00","AMMO.KEOKUK12","143.12","-3.76","0.00"],["2026-07-08T16:45:00","AMMO.KEOKUK13","143.12","-3.76","0.00"],["2026-07-08T16:45:00","AMMO.KEOKUK14","143.12","-3.76","0.00"],["2026-07-08T16:45:00","AMMO.KEOKUK15","143.12","-3.76","0.00"],["2026-07-08T16:45:00","AMMO.KEOKUK2","143.01","-3.87","0.00"],["2026-07-08T16:45:00","AMMO.KEOKUK3","143.01","-3.87","0.00"],["2026-07-08T16:45:00","AMMO.KEOKUK4","143.01","-3.87","0.00"],["2026-07-08T16:45:00","AMMO.KEOKUK5","143.01","-3.87","0.00"],["2026-07-08T16:45:00","AMMO.KEOKUK6","143.01","-3.87","0.00"],["2026-07-08T16:45:00","AMMO.KEOKUK7","143.02","-3.86","0.00"],["2026-07-08T16:45:00","AMMO.KEOKUK8","143.02","-3.86","0.00"],["2026-07-08T16:45:00","AMMO.KEOKUK9","143.02","-3.86","0.00"],["2026-07-08T16:45:00","AMMO.KIRK","152.60","-2.53","8.25"],["2026-07-08T16:45:00","AMMO.KIRK_1.AZ","155.55","-1.58","10.25"],["2026-07-08T16:45:00","AMMO.KIRK2.ARR","148.09","0.38","0.83"],["2026-07-08T16:45:00","AMMO.KLSF1","0.00","-5.93","-140.95"],["2026-07-08T16:45:00","AMMO.KLSF2","0.00","-5.93","-140.95"],["2026-07-08T16:45:00","AMMO.KMDYCTG1","156.52","-2.55","12.19"],["2026-07-08T16:45:00","AMMO.KMDYCTG2","156.52","-2.55","12.19"],["2026-07-08T16:45:00","AMMO.LABADIE1","150.94","-5.35","9.41"],["2026-07-08T16:45:00","AMMO.LABADIE2","150.78","-5.51","9.41"],["2026-07-08T16:45:00","AMMO.LABADIE3","150.64","-5.65","9.41"],["2026-07-08T16:45:00","AMMO.LABADIE4","151.25","-5.04","9.41"],["2026-07-08T16:45:00","AMMO.LINN_1.AZ","149.99","2.46","0.65"],["2026-07-08T16:45:00","AMMO.MARC_1.AZ","155.01","6.42","1.71"],["2026-07-08T16:45:00","AMMO.MARC_NEM","152.60","-2.53","8.25"],["2026-07-08T16:45:00","AMMO.MARC_NG","154.83","7.35","0.60"],["2026-07-08T16:45:00","AMMO.MERAMEC1","155.94","-1.76","10.82"],["2026-07-08T16:45:00","AMMO.MERAMEC2","155.94","-1.76","10.82"],["2026-07-08T16:45:00","AMMO.MERAMEC3","155.94","-1.76","10.82"],["2026-07-08T16:45:00","AMMO.MERAMEC4","155.94","-1.76","10.82"],["2026-07-08T16:45:00","AMMO.MEXCTG1","130.57","-16.31","0.00"],["2026-07-08T16:45:00","AMMO.MOBCTG1","136.99","-9.89","0.00"],["2026-07-08T16:45:00","AMMO.MOCE_1.AZ","137.00","-9.88","0.00"],["2026-07-08T16:45:00","AMMO.MORUCTG1","141.56","-5.32","0.00"],["2026-07-08T16:45:00","AMMO.MRRIS.SLR","139.53","-8.21","0.86"],["2026-07-08T16:45:00","AMMO.NEWFLOR","144.56","-7.57","5.25"],["2026-07-08T16:45:00","AMMO.NEWMADRID","118.35","-5.45","-23.08"],["2026-07-08T16:45:00","AMMO.OSAGE1","136.58","-10.30","0.00"],["2026-07-08T16:45:00","AMMO.OSAGE2","136.58","-10.30","0.00"],["2026-07-08T16:45:00","AMMO.OSAGE3","136.63","-10.25","0.00"],["2026-07-08T16:45:00","AMMO.OSAGE4","136.63","-10.25","0.00"],["2026-07-08T16:45:00","AMMO.OSAGE5","136.65","-10.23","0.00"],["2026-07-08T16:45:00","AMMO.OSAGE6","136.65","-10.23","0.00"],["2026-07-08T16:45:00","AMMO.OSAGE7","136.51","-10.37","0.00"],["2026-07-08T16:45:00","AMMO.OSAGE8","136.51","-10.37","0.00"],["2026-07-08T16:45:00","AMMO.OSAGEEGEN","136.63","-10.25","0.00"],["2026-07-08T16:45:00","AMMO.PENOCTG1","144.85","-9.33","7.30"],["2026-07-08T16:45:00","AMMO.PENOCTG2","144.85","-9.33","7.30"],["2026-07-08T16:45:00","AMMO.PENOCTG3","144.85","-9.33","7.30"],["2026-07-08T16:45:00","AMMO.PENOCTG4","144.85","-9.33","7.30"],["2026-07-08T16:45:00","AMMO.PERR","152.60","-2.53","8.25"],["2026-07-08T16:45:00","AMMO.PERR_1.AZ","135.57","-11.33","0.02"],["2026-07-08T16:45:00","AMMO.PNKYCTG1","154.37","-5.20","12.69"],["2026-07-08T16:45:00","AMMO.PNKYCTG2","154.36","-5.21","12.69"],["2026-07-08T16:45:00","AMMO.PNKYCTG3","154.36","-5.21","12.69"],["2026-07-08T16:45:00","AMMO.PNKYCTG4","154.36","-5.21","12.69"],["2026-07-08T16:45:00","AMMO.PNKYCTG5","155.07","-4.50","12.69"],["2026-07-08T16:45:00","AMMO.PNKYCTG6","155.07","-4.50","12.69"],["2026-07-08T16:45:00","AMMO.PNKYCTG7","155.07","-4.50","12.69"],["2026-07-08T16:45:00","AMMO.PNKYCTG8","155.07","-4.50","12.69"],["2026-07-08T16:45:00","AMMO.RCCKCTG1","155.32","-3.85","12.29"],["2026-07-08T16:45:00","AMMO.RCCKCTG2","155.32","-3.85","12.29"],["2026-07-08T16:45:00","AMMO.RCCKCTG3","155.32","-3.85","12.29"],["2026-07-08T16:45:00","AMMO.RCCKCTG4","155.32","-3.85","12.29"],["2026-07-08T16:45:00","AMMO.RUSHIS1","155.53","-3.40","12.05"],["2026-07-08T16:45:00","AMMO.RUSHIS2","155.53","-3.40","12.05"],["2026-07-08T16:45:00","AMMO.SHOWMS","146.81","-7.31","7.24"],["2026-07-08T16:45:00","AMMO.SIOUX1","153.37","-3.61","10.10"],["2026-07-08T16:45:00","AMMO.SIOUX2","154.53","-2.50","10.15"],["2026-07-08T16:45:00","AMMO.SPLITRAIL","148.02","-6.62","7.76"],["2026-07-08T16:45:00","AMMO.TRIGCTG1","155.41","-2.34","10.87"],["2026-07-08T16:45:00","AMMO.TS1","155.94","-2.75","11.81"],["2026-07-08T16:45:00","AMMO.TS2","155.94","-2.75","11.81"],["2026-07-08T16:45:00","AMMO.UA.AZ","151.06","-4.09","8.27"],["2026-07-08T16:45:00","EES.INLND2.ARR","36.24","-9.45","-101.19"],["2026-07-08T16:45:00","EES.IRISSOLAR","46.83","-6.47","-93.58"],["2026-07-08T16:45:00","EES.JAXSNS.ARR","48.51","-4.66","-93.71"],["2026-07-08T16:45:00","EES.JDEC","39.38","-7.80","-99.70"],["2026-07-08T16:45:00","EES.JDECCAMRON","36.11","-9.93","-100.84"],["2026-07-08T16:45:00","EES.JWL_CT1","43.89","-9.21","-93.78"],["2026-07-08T16:45:00","EES.JWL_CT2","43.85","-9.25","-93.78"],["2026-07-08T16:45:00","EES.JWL_ST1","44.01","-9.09","-93.78"],["2026-07-08T16:45:00","EES.JWL_ST2","44.01","-9.09","-93.78"],["2026-07-08T16:45:00","EES.KRBYVLE.AZ","44.31","-1.40","-101.17"],["2026-07-08T16:45:00","EES.L_CREEK1","37.86","-7.79","-101.23"],["2026-07-08T16:45:00","EES.L_CREEK2","38.51","-7.14","-101.23"],["2026-07-08T16:45:00","EES.L_GYPSY2","44.13","-8.97","-93.78"],["2026-07-08T16:45:00","EES.L_GYPSY3","44.36","-8.74","-93.78"],["2026-07-08T16:45:00","EES.LA3","47.46","-4.54","-94.88"],["2026-07-08T16:45:00","EES.LFSF","34.74","-11.08","-101.06"],["2026-07-08T16:45:00","EES.LIBERTY","40.30","-5.42","-101.16"],["2026-07-08T16:45:00","EES.LKCHAR_CT1","33.23","-13.07","-100.58"],["2026-07-08T16:45:00","EES.LKCHAR_CT2","33.25","-13.05","-100.58"],["2026-07-08T16:45:00","EES.LKCHAR_ST","33.62","-12.41","-100.85"],["2026-07-08T16:45:00","EES.LONSTR1","35.98","-10.05","-100.85"],["2026-07-08T16:45:00","EES.MAGPOWG","46.28","-6.50","-94.10"],["2026-07-08T16:45:00","EES.MCLWS1.ARR","37.47","-8.25","-101.16"],["2026-07-08T16:45:00","EES.MICHOD.ARR","47.06","-6.38","-93.44"],["2026-07-08T16:45:00","EES.MONDUSOLAR","47.21","-3.98","-95.69"],["2026-07-08T16:45:00","EES.MORIL1.ARR","49.44","-1.98","-95.46"],["2026-07-08T16:45:00","EES.MORTN1.ARR","56.69","-4.54","-85.65"],["2026-07-08T16:45:00","EES.MORTN2.ARR","56.69","-4.54","-85.65"],["2026-07-08T16:45:00","EES.MOTIVA_GEN","41.99","-3.79","-101.10"],["2026-07-08T16:45:00","EES.MTCPSCT1","38.05","-7.60","-101.23"],["2026-07-08T16:45:00","EES.MTCPSCT2","38.05","-7.60","-101.23"],["2026-07-08T16:45:00","EES.MTCPSST1","37.55","-8.10","-101.23"],["2026-07-08T16:45:00","EES.NELSON1","34.94","-11.36","-100.58"],["2026-07-08T16:45:00","EES.NELSON2","34.94","-11.36","-100.58"],["2026-07-08T16:45:00","EES.NELSON6","34.69","-11.34","-100.85"],["2026-07-08T16:45:00","EES.NEWTON","44.47","-1.38","-101.03"],["2026-07-08T16:45:00","EES.NEWTON1.AZ","44.47","-1.38","-101.03"],["2026-07-08T16:45:00","EES.NINEM1.ARR","44.59","-8.64","-93.65"],["2026-07-08T16:45:00","EES.NINEM6_CT1","43.67","-9.56","-93.65"],["2026-07-08T16:45:00","EES.NINEM6_CT2","43.69","-9.54","-93.65"],["2026-07-08T16:45:00","EES.NINEM6_ST","44.05","-9.18","-93.65"],["2026-07-08T16:45:00","EES.NINEMILE4","44.10","-9.13","-93.65"],["2026-07-08T16:45:00","EES.NINEMILE5","44.58","-8.65","-93.65"],["2026-07-08T16:45:00","EES.NOPLD","46.60","-6.71","-93.57"],["2026-07-08T16:45:00","EES.NOPS_1","46.63","-6.77","-93.48"],["2026-07-08T16:45:00","EES.NOPS_2","46.63","-6.77","-93.48"],["2026-07-08T16:45:00","EES.NOPS_3","46.63","-6.77","-93.48"],["2026-07-08T16:45:00","EES.NOPS_4","46.83","-6.57","-93.48"],["2026-07-08T16:45:00","EES.NOPS_5","46.83","-6.57","-93.48"],["2026-07-08T16:45:00","EES.NOPS_6","46.83","-6.57","-93.48"],["2026-07-08T16:45:00","EES.NOPS_7","46.83","-6.57","-93.48"],["2026-07-08T16:45:00","EES.NSIDE1.ARR","46.69","-6.14","-94.05"],["2026-07-08T16:45:00","EES.NSIDE2.ARR","46.69","-6.14","-94.05"],["2026-07-08T16:45:00","EES.OAK_RG_GEN","34.79","-11.05","-101.04"],["2026-07-08T16:45:00","EES.OCAPS_1A","39.58","-6.20","-101.10"],["2026-07-08T16:45:00","EES.OCAPS_1B","40.83","-5.03","-101.02"],["2026-07-08T16:45:00","EES.OCAPS_1C","40.94","-4.92","-101.02"],["2026-07-08T16:45:00","EES.OUACH_1","34.98","-10.53","-101.37"],["2026-07-08T16:45:00","EES.OUACH_2","34.98","-10.53","-101.37"],["2026-07-08T16:45:00","EES.OUACH_3","34.98","-10.53","-101.37"],["2026-07-08T16:45:00","EES.OXBOW","45.58","-7.02","-94.28"],["2026-07-08T16:45:00","EES.PANAM1.ARR","47.93","-5.03","-93.92"],["2026-07-08T16:45:00","EES.PERVL1","35.43","-10.35","-101.10"],["2026-07-08T16:45:00","EES.PERVL1.ARR","35.43","-10.35","-101.10"],["2026-07-08T16:45:00","EES.PERVL2.ARR","35.43","-10.35","-101.10"],["2026-07-08T16:45:00","EES.PERVL2_CT","35.43","-10.35","-101.10"],["2026-07-08T16:45:00","EES.PLAHTC.ARR","49.41","-5.16","-92.31"],["2026-07-08T16:45:00","EES.RBRSW2.ARR","46.56","-6.06","-94.26"],["2026-07-08T16:45:00","EES.RBRSW5.ARR","45.91","-6.60","-94.37"],["2026-07-08T16:45:00","EES.RCTHOMAS","39.24","-6.42","-101.22"],["2026-07-08T16:45:00","EES.REXBRW.ARR","46.74","-6.24","-93.90"],["2026-07-08T16:45:00","EES.RICE1","37.10","-9.46","-100.32"],["2026-07-08T16:45:00","EES.RICHD1.ARR","43.91","-6.89","-96.08"],["2026-07-08T16:45:00","EES.RICHD2.ARR","43.91","-6.89","-96.08"],["2026-07-08T16:45:00","EES.RILLA.ARR","36.15","-9.67","-101.06"],["2026-07-08T16:45:00","EES.RVRBEND1","44.68","-7.85","-94.35"],["2026-07-08T16:45:00","EES.SABINE1","39.13","-6.73","-101.02"],["2026-07-08T16:45:00","EES.SABINE3","40.94","-4.92","-101.02"],["2026-07-08T16:45:00","EES.SABINE4","39.56","-6.22","-101.10"],["2026-07-08T16:45:00","EES.SABINE5","38.85","-6.93","-101.10"],["2026-07-08T16:45:00","EES.SAM_DAM_12","45.28","-0.43","-101.17"],["2026-07-08T16:45:00","EES.SAN_JC1_CT","39.07","-6.60","-101.21"],["2026-07-08T16:45:00","EES.SAN_JC2_CT","39.07","-6.60","-101.21"],["2026-07-08T16:45:00","EES.SHEC","41.85","-3.82","-101.21"],["2026-07-08T16:45:00","EES.SLEMCO","47.93","-3.12","-95.83"],["2026-07-08T16:45:00","EES.SLRD","46.36","-6.94","-93.58"],["2026-07-08T16:45:00","EES.SPORT1.ARR","44.75","-8.48","-93.65"],["2026-07-08T16:45:00","EES.SPORT2.ARR","44.75","-8.48","-93.65"],["2026-07-08T16:45:00","EES.SRMPA","42.29","-3.46","-101.13"],["2026-07-08T16:45:00","EES.SRMPA_1.AZ","42.29","-3.46","-101.13"],["2026-07-08T16:45:00","EES.STERL7","34.32","-10.81","-101.75"],["2026-07-08T16:45:00","EES.STJAMES","46.50","-6.38","-94.00"],["2026-07-08T16:45:00","EES.STL115.ARR","34.32","-10.81","-101.75"],["2026-07-08T16:45:00","MP.DR.JFK","122.92","-3.58","-20.38"],["2026-07-08T16:45:00","MP.FONDLA1","112.28","-8.50","-26.10"],["2026-07-08T16:45:00","MP.G_ULLIN.WND","116.24","-13.95","-16.69"],["2026-07-08T16:45:00","MP.HIBBAR3","115.50","-4.60","-26.78"],["2026-07-08T16:45:00","MP.HIBBAR4","115.72","-4.38","-26.78"],["2026-07-08T16:45:00","MP.HPUGEN356","113.72","-11.36","-21.80"],["2026-07-08T16:45:00","MP.HPULOAD","113.72","-11.36","-21.80"],["2026-07-08T16:45:00","MP.HVDCE","115.09","-5.26","-26.53"],["2026-07-08T16:45:00","MP.HVDCW","116.21","-13.98","-16.69"],["2026-07-08T16:45:00","MP.LASKIN1","111.02","-13.43","-22.43"],["2026-07-08T16:45:00","MP.LASKIN2","110.98","-13.47","-22.43"],["2026-07-08T16:45:00","MP.MP","117.43","-6.29","-23.16"],["2026-07-08T16:45:00","MP.MP_BOS4","109.61","-15.69","-21.58"],["2026-07-08T16:45:00","MP.MPM_1.AZ","113.72","-11.36","-21.80"],["2026-07-08T16:45:00","MP.MPM_2.AZ","113.72","-11.36","-21.80"],["2026-07-08T16:45:00","MP.MRES","123.19","-4.37","-19.32"],["2026-07-08T16:45:00","MP.OLIVER12","116.21","-13.98","-16.69"],["2026-07-08T16:45:00","MP.TACHB1","122.61","-0.79","-23.48"],["2026-07-08T16:45:00","MP.TACHB2","122.61","-0.79","-23.48"],["2026-07-08T16:45:00","MP.TACRIDGE1","114.41","-10.65","-21.82"],["2026-07-08T16:45:00","MP.THOMSON","114.47","-6.42","-25.99"],["2026-07-08T16:45:00","MP.WPPI_BOS4","109.61","-15.69","-21.58"],["2026-07-08T16:45:00","MPS","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","MPS.CROSSROAD1","108.43","-5.34","-33.11"],["2026-07-08T16:45:00","MPS.CROSSROAD2","108.43","-5.34","-33.11"],["2026-07-08T16:45:00","MPS.CROSSROAD3","108.43","-5.34","-33.11"],["2026-07-08T16:45:00","MPS.CROSSROAD4","108.43","-5.34","-33.11"],["2026-07-08T16:45:00","MPW.AZ","141.12","-0.63","-5.13"],["2026-07-08T16:45:00","MPW.MPW","141.12","-0.63","-5.13"],["2026-07-08T16:45:00","MPW.UNIT_7","140.99","-0.79","-5.10"],["2026-07-08T16:45:00","MPW.UNIT_8","140.99","-0.79","-5.10"],["2026-07-08T16:45:00","MPW.UNIT_9","140.36","-1.49","-5.03"],["2026-07-08T16:45:00","MS.HUB","47.40","-5.21","-94.27"],["2026-07-08T16:45:00","NIPS.AM","168.28","5.04","16.36"],["2026-07-08T16:45:00","NIPS.AZ","168.25","5.02","16.35"],["2026-07-08T16:45:00","NIPS.BAILY.ARR","164.39","4.11","13.40"],["2026-07-08T16:45:00","NIPS.BCWF.SIG","161.91","2.19","12.84"],["2026-07-08T16:45:00","NIPS.BENTONCO","161.91","2.19","12.84"],["2026-07-08T16:45:00","NIPS.BP","168.28","5.04","16.36"],["2026-07-08T16:45:00","NIPS.BURROAK.H","160.88","2.07","11.93"],["2026-07-08T16:45:00","NIPS.BURROAK.L","160.91","2.08","11.95"],["2026-07-08T16:45:00","NIPS.CARGILL","168.28","5.04","16.36"],["2026-07-08T16:45:00","NIPS.CARPNTRWF","160.87","0.95","13.04"],["2026-07-08T16:45:00","NIPS.CAVALRYBS","159.58","1.08","11.62"],["2026-07-08T16:45:00","NIPS.CAVALRYSF","159.58","1.08","11.62"],["2026-07-08T16:45:00","NIPS.CC.WHITN","162.87","2.07","13.92"],["2026-07-08T16:45:00","NIPS.DUNNBR1SF","158.88","-0.79","12.79"],["2026-07-08T16:45:00","NIPS.DUNNBR2BS","160.45","0.99","12.58"],["2026-07-08T16:45:00","NIPS.DUNNBR2SF","160.45","0.99","12.58"],["2026-07-08T16:45:00","NIPS.ERC_TEST","168.28","5.04","16.36"],["2026-07-08T16:45:00","NIPS.EWNMAC.NU","160.80","2.15","11.77"],["2026-07-08T16:45:00","NIPS.HWND1.IPL","162.11","2.30","12.93"],["2026-07-08T16:45:00","NIPS.IMPA","169.60","10.06","12.66"],["2026-07-08T16:45:00","NIPS.IMPA_1.AZ","171.59","11.87","12.84"],["2026-07-08T16:45:00","NIPS.INCRMLSP","160.79","0.87","13.04"],["2026-07-08T16:45:00","NIPS.INCROSWF","160.79","0.87","13.04"],["2026-07-08T16:45:00","NIPS.INCROSWF2","160.87","0.95","13.04"],["2026-07-08T16:45:00","NIPS.JASPERCO","155.83","-3.82","12.77"],["2026-07-08T16:45:00","NIPS.LAKES","156.89","-3.12","13.13"],["2026-07-08T16:45:00","NIPS.MCHCP.ARR","164.24","4.36","13.00"],["2026-07-08T16:45:00","NIPS.MICHCP12","163.81","3.55","13.38"],["2026-07-08T16:45:00","NIPS.MITCH.ARR","164.24","3.56","13.80"],["2026-07-08T16:45:00","NIPS.MNTIC2.NU","160.61","0.60","13.13"],["2026-07-08T16:45:00","NIPS.MUNSTR.LN","163.48","2.79","13.81"],["2026-07-08T16:45:00","NIPS.NIPS","168.28","5.04","16.36"],["2026-07-08T16:45:00","NIPS.NLMK","168.28","5.04","16.36"],["2026-07-08T16:45:00","NIPS.NORWAPNOR","161.28","1.31","13.09"],["2026-07-08T16:45:00","NIPS.OAKDAPOAK","161.88","1.98","13.02"],["2026-07-08T16:45:00","NIPS.PRATTIND","168.28","5.04","16.36"],["2026-07-08T16:45:00","NIPS.PRAXAIR","168.28","5.04","16.36"],["2026-07-08T16:45:00","NIPS.REYNO.MVP","159.86","1.50","11.48"],["2026-07-08T16:45:00","NIPS.ROSEWRWF","160.46","0.51","13.07"],["2026-07-08T16:45:00","NIPS.SCHAHP16A","159.52","-0.10","12.74"],["2026-07-08T16:45:00","NIPS.SCHAHP16B","159.52","-0.10","12.74"],["2026-07-08T16:45:00","NIPS.SCHAHP17","160.56","1.01","12.67"],["2026-07-08T16:45:00","NIPS.SCHAHP18","160.56","1.01","12.67"],["2026-07-08T16:45:00","NIPS.STJOHN.LN","162.01","1.81","13.32"],["2026-07-08T16:45:00","NIPS.USS","168.28","5.04","16.36"],["2026-07-08T16:45:00","NIPS.WHITNGT1","162.87","2.07","13.92"],["2026-07-08T16:45:00","NIPS.WHITNGT2","162.87","2.07","13.92"],["2026-07-08T16:45:00","NIPS.WHITNST","162.87","2.07","13.92"],["2026-07-08T16:45:00","NIPS.WVPA","186.81","6.36","33.57"],["2026-07-08T16:45:00","NIPS.WVPA_1.AZ","188.20","6.52","34.80"],["2026-07-08T16:45:00","NPPD","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","NSP.ADAMSWD1","126.61","-2.65","-17.62"],["2026-07-08T16:45:00","NSP.AEPE11","120.40","4.08","-30.56"],["2026-07-08T16:45:00","NSP.AEPE13","120.40","4.08","-30.56"],["2026-07-08T16:45:00","NSP.AEPE18","125.06","-1.73","-20.09"],["2026-07-08T16:45:00","NSP.AEPE3","119.97","6.53","-33.44"],["2026-07-08T16:45:00","NSP.AEPE4","120.40","4.08","-30.56"],["2026-07-08T16:45:00","NSP.AEPE5","120.40","4.08","-30.56"],["2026-07-08T16:45:00","NSP.AEPE8","120.40","4.08","-30.56"],["2026-07-08T16:45:00","NSP.AGASSIZBE","122.99","-6.32","-17.57"],["2026-07-08T16:45:00","NSP.ALDRIHERC","118.91","-7.66","-20.31"],["2026-07-08T16:45:00","EAI.CC.PBENRGY","25.62","-9.90","-111.36"],["2026-07-08T16:45:00","EAI.CC.UPS1","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.CC.UPS2","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.CC.UPS3","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.CC.UPS4","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.CHLK1","1.70","-3.65","-141.53"],["2026-07-08T16:45:00","EAI.CHLK2","1.70","-3.65","-141.53"],["2026-07-08T16:45:00","EAI.CHLK3","1.66","-3.69","-141.53"],["2026-07-08T16:45:00","EAI.CLKS","59.23","-3.52","-84.13"],["2026-07-08T16:45:00","EAI.COUCH2.ARR","32.80","-9.23","-104.85"],["2026-07-08T16:45:00","EAI.CROSSETT","32.84","-9.88","-104.16"],["2026-07-08T16:45:00","EAI.CWAYLD","33.20","-6.24","-107.44"],["2026-07-08T16:45:00","EAI.CWAYLD1.AZ","33.20","-6.24","-107.44"],["2026-07-08T16:45:00","EAI.CWCP","22.34","-10.42","-114.12"],["2026-07-08T16:45:00","EAI.CWL_1.AZ","51.97","-2.86","-92.05"],["2026-07-08T16:45:00","EAI.CWL_A","51.19","-3.13","-92.56"],["2026-07-08T16:45:00","EAI.CWL_B","51.19","-3.13","-92.56"],["2026-07-08T16:45:00","EAI.CWL_C","51.19","-3.13","-92.56"],["2026-07-08T16:45:00","EAI.CWL_D","51.19","-3.13","-92.56"],["2026-07-08T16:45:00","EAI.CWL_E","51.19","-3.13","-92.56"],["2026-07-08T16:45:00","EAI.CYVY","29.12","-9.60","-108.16"],["2026-07-08T16:45:00","EAI.DEGRAY1","25.12","-12.55","-109.21"],["2026-07-08T16:45:00","EAI.DEGRAY2","25.12","-12.55","-109.21"],["2026-07-08T16:45:00","EAI.DELL.CT1","66.00","-3.68","-77.20"],["2026-07-08T16:45:00","EAI.DELL.CT2","66.00","-3.68","-77.20"],["2026-07-08T16:45:00","EAI.DELL.ST3","66.00","-3.68","-77.20"],["2026-07-08T16:45:00","EAI.DRVRSOL","73.19","-3.30","-70.39"],["2026-07-08T16:45:00","EAI.EAILD","39.13","-6.29","-101.46"],["2026-07-08T16:45:00","EAI.EAILD.RLA","39.13","-6.29","-101.46"],["2026-07-08T16:45:00","EAI.EAMP_1.AZ","39.01","-6.33","-101.54"],["2026-07-08T16:45:00","EAI.ELDORA.ARR","31.16","-11.07","-104.65"],["2026-07-08T16:45:00","EAI.FLATFORKSO","17.81","-8.87","-120.20"],["2026-07-08T16:45:00","EAI.FORGEVWSO","56.84","-4.21","-85.83"],["2026-07-08T16:45:00","EAI.GACP.GMPWR","73.61","-2.88","-70.39"],["2026-07-08T16:45:00","EAI.H_SPR1_CT1","28.72","-10.04","-108.12"],["2026-07-08T16:45:00","EAI.H_SPR1_CT2","28.72","-10.04","-108.12"],["2026-07-08T16:45:00","EAI.H_SPR1_ST","28.72","-10.04","-108.12"],["2026-07-08T16:45:00","EAI.HAPPY","32.05","-8.45","-106.38"],["2026-07-08T16:45:00","EAI.HASKL1.ARR","29.52","-8.35","-109.01"],["2026-07-08T16:45:00","EAI.INDEPEND1","40.61","-8.39","-97.88"],["2026-07-08T16:45:00","EAI.INDEPEND2","43.74","-6.95","-96.19"],["2026-07-08T16:45:00","EAI.JONSCWL","51.97","-2.86","-92.05"],["2026-07-08T16:45:00","EAI.LK_CATH4","28.30","-10.03","-108.55"],["2026-07-08T16:45:00","EAI.LLS","14.82","-7.28","-124.78"],["2026-07-08T16:45:00","EAI.LYNCH2.ARR","31.79","-5.51","-109.58"],["2026-07-08T16:45:00","EAI.MABELV.ARR","28.04","-9.03","-109.81"],["2026-07-08T16:45:00","EAI.NIMBUSWF","50.26","-2.81","-93.81"],["2026-07-08T16:45:00","EAI.NLR_1.AZ","32.49","-5.08","-109.31"],["2026-07-08T16:45:00","EAI.NLRLD","32.49","-5.08","-109.31"],["2026-07-08T16:45:00","EAI.NPTSOL","40.23","-8.53","-98.12"],["2026-07-08T16:45:00","EAI.NWMADRIDSO","40.38","-5.51","-100.99"],["2026-07-08T16:45:00","EAI.OMLP_1.AZ","54.17","-2.10","-90.61"],["2026-07-08T16:45:00","EAI.PBENRGY_CT","25.60","-9.92","-111.36"],["2026-07-08T16:45:00","EAI.PBENRGY_ST","25.71","-9.81","-111.36"],["2026-07-08T16:45:00","EAI.PLUM_1C","73.32","-2.99","-70.57"],["2026-07-08T16:45:00","EAI.PLUM_PPEA","73.32","-2.99","-70.57"],["2026-07-08T16:45:00","EAI.PLUM1_MEUC","73.32","-2.99","-70.57"],["2026-07-08T16:45:00","EAI.PLUM2_MEUC","73.32","-2.99","-70.57"],["2026-07-08T16:45:00","EAI.PLUMPT","73.32","-2.99","-70.57"],["2026-07-08T16:45:00","EAI.PMISTSOL","30.74","-11.36","-104.78"],["2026-07-08T16:45:00","EAI.QUARTZ","21.64","-11.34","-113.90"],["2026-07-08T16:45:00","EAI.REDFDSOLAR","25.31","-10.91","-110.66"],["2026-07-08T16:45:00","EAI.REMMEL123","26.97","-11.36","-108.55"],["2026-07-08T16:45:00","EAI.RITCH3.ARR","15.84","-6.26","-124.78"],["2026-07-08T16:45:00","EAI.SEARCY","36.64","-7.38","-102.86"],["2026-07-08T16:45:00","EAI.SHRDN1.ARR","27.95","-9.58","-109.35"],["2026-07-08T16:45:00","EAI.SHRDN2.ARR","27.95","-9.58","-109.35"],["2026-07-08T16:45:00","EAI.SHRDN3.ARR","27.95","-9.58","-109.35"],["2026-07-08T16:45:00","EAI.STUTTGART","23.01","-7.17","-116.70"],["2026-07-08T16:45:00","EAI.UPS1_CT1","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.UPS1_CT2","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.UPS1_ST","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.UPS2_CT1","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.UPS2_CT2","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.UPS2_ST","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.UPS3_CT1","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.UPS3_CT2","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.UPS3_ST","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.UPS4_CT1","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.UPS4_CT2","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.UPS4_ST","31.10","-11.13","-104.65"],["2026-07-08T16:45:00","EAI.WBSOL","17.88","-10.78","-118.22"],["2026-07-08T16:45:00","EAI.WH_BLUFF1","26.65","-9.58","-110.65"],["2026-07-08T16:45:00","EAI.WH_BLUFF2","24.86","-11.37","-110.65"],["2026-07-08T16:45:00","EAI.WHBLF.ARR","26.92","-9.22","-110.74"],["2026-07-08T16:45:00","EAI.WMPSOL","18.00","-3.95","-124.93"],["2026-07-08T16:45:00","EAI.WMULD_1.AZ","15.54","-3.33","-128.01"],["2026-07-08T16:45:00","EAI.WMULDLD","15.55","-3.33","-128.00"],["2026-07-08T16:45:00","EAI.WODLN1.ARR","30.25","-7.43","-109.20"],["2026-07-08T16:45:00","EAI.WSTMMP.ARR","-2.19","-2.91","-146.16"],["2026-07-08T16:45:00","EAI.WTBLF5.ARR","26.81","-9.42","-110.65"],["2026-07-08T16:45:00","EDE","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","EDE.PLUM","163.24","-2.98","19.34"],["2026-07-08T16:45:00","NSP.ANSON2","121.26","-13.33","-12.29"],["2026-07-08T16:45:00","NSP.ANSON3","121.23","-13.36","-12.29"],["2026-07-08T16:45:00","NSP.ANSON4","121.33","-13.26","-12.29"],["2026-07-08T16:45:00","NSP.AZ","117.67","-7.22","-21.99"],["2026-07-08T16:45:00","NSP.BAYFRN5","115.52","1.44","-32.80"],["2026-07-08T16:45:00","NSP.BAYFRN6","115.52","1.44","-32.80"],["2026-07-08T16:45:00","NSP.BE","114.72","-12.11","-20.05"],["2026-07-08T16:45:00","NSP.BE1","114.72","-12.11","-20.05"],["2026-07-08T16:45:00","NSP.BE2","114.72","-12.11","-20.05"],["2026-07-08T16:45:00","NSP.BELW_1.AZ","114.72","-12.11","-20.05"],["2026-07-08T16:45:00","NSP.BEPC","118.85","-10.82","-17.21"],["2026-07-08T16:45:00","NSP.BIGBLUE","113.11","-13.76","-20.01"],["2026-07-08T16:45:00","NSP.BIGFALL_A","116.24","3.66","-34.30"],["2026-07-08T16:45:00","NSP.BLKBROOK","123.67","4.65","-27.86"],["2026-07-08T16:45:00","NSP.BLKDO2","114.18","-12.50","-20.20"],["2026-07-08T16:45:00","NSP.BLKDO5","114.60","-12.08","-20.20"],["2026-07-08T16:45:00","NSP.BLKDO6","115.55","-11.10","-20.23"],["2026-07-08T16:45:00","NSP.BLUE_LK_09","115.91","-11.19","-19.78"],["2026-07-08T16:45:00","NSP.BLUE_LK_10","115.91","-11.19","-19.78"],["2026-07-08T16:45:00","NSP.BLUE_LK_11","115.91","-11.19","-19.78"],["2026-07-08T16:45:00","NSP.BLUE_LK7","115.55","-11.55","-19.78"],["2026-07-08T16:45:00","NSP.BLUE_LK8","116.01","-11.09","-19.78"],["2026-07-08T16:45:00","NSP.BLUE1.ARR","116.01","-11.09","-19.78"],["2026-07-08T16:45:00","NSP.BLUE2.ARR","116.01","-11.09","-19.78"],["2026-07-08T16:45:00","NSP.BLUE4.ARR","116.01","-11.09","-19.78"],["2026-07-08T16:45:00","NSP.BR_DIR_TR1","116.41","-15.84","-14.63"],["2026-07-08T16:45:00","NSP.BRGSRD.MVP","111.93","-4.78","-30.17"],["2026-07-08T16:45:00","NSP.BSTAR1.WND","117.68","-13.81","-15.39"],["2026-07-08T16:45:00","NSP.BSTAR2.WND","117.68","-13.81","-15.39"],["2026-07-08T16:45:00","NSP.BUFFR_TR1","116.41","-15.84","-14.63"],["2026-07-08T16:45:00","NSP.BUFFR_TR2","116.42","-15.83","-14.63"],["2026-07-08T16:45:00","NSP.CANFLSG1","103.09","-18.83","-24.96"],["2026-07-08T16:45:00","NSP.CANFLSG2","103.08","-18.84","-24.96"],["2026-07-08T16:45:00","NSP.CC.BLKD52","114.42","-12.26","-20.20"],["2026-07-08T16:45:00","NSP.CC.HIBRDGE","115.75","-10.69","-20.44"],["2026-07-08T16:45:00","NSP.CC.MANKTO","115.76","-14.69","-16.43"],["2026-07-08T16:45:00","NSP.CC.RIVRSD","118.65","-7.85","-20.38"],["2026-07-08T16:45:00","NSP.CEDARFAL","116.97","-1.00","-28.91"],["2026-07-08T16:45:00","NSP.CH_DIR_TR4","116.60","-16.28","-14.00"],["2026-07-08T16:45:00","NSP.CHARA_TR1","116.61","-16.27","-14.00"],["2026-07-08T16:45:00","NSP.CHARA_TR2","116.58","-16.30","-14.00"],["2026-07-08T16:45:00","NSP.CHARA_TR4","116.60","-16.28","-14.00"],["2026-07-08T16:45:00","NSP.CHEMOLSPO","115.34","-10.98","-20.56"],["2026-07-08T16:45:00","NSP.CHPFL1.HYD","114.16","-1.44","-31.28"],["2026-07-08T16:45:00","NSP.CHPFL2.HYD","114.16","-1.44","-31.28"],["2026-07-08T16:45:00","NSP.CHPRES","115.41","2.66","-34.13"],["2026-07-08T16:45:00","NSP.CISCO1","124.58","-9.15","-13.15"],["2026-07-08T16:45:00","NSP.CMMPA.FAIR","120.92","-8.35","-17.61"],["2026-07-08T16:45:00","NSP.CMMPA.G","118.29","-9.32","-19.27"],["2026-07-08T16:45:00","NSP.CMMPA.GF","118.29","-12.51","-16.08"],["2026-07-08T16:45:00","NSP.CMMPA.GLEN","118.29","-9.32","-19.27"],["2026-07-08T16:45:00","NSP.CMMPA.JANE","112.57","-10.84","-23.47"],["2026-07-08T16:45:00","NSP.CMMPA.KASS","114.13","-8.47","-24.28"],["2026-07-08T16:45:00","NSP.CMMPA.KEN","114.77","-7.72","-24.39"],["2026-07-08T16:45:00","NSP.CMMPA.SE","122.62","-7.00","-17.26"],["2026-07-08T16:45:00","NSP.CODA.BYLL","104.21","-17.82","-24.85"],["2026-07-08T16:45:00","NSP.COYOTE","117.75","-14.06","-15.07"],["2026-07-08T16:45:00","NSP.CRNELL.HYD","115.98","3.48","-34.38"],["2026-07-08T16:45:00","NSP.CWN1","116.93","-15.09","-14.86"],["2026-07-08T16:45:00","NSP.CWN2","116.93","-15.09","-14.86"],["2026-07-08T16:45:00","NSP.DANIELSN1","127.34","-1.73","-17.81"],["2026-07-08T16:45:00","NSP.DR.BTFN","118.23","-9.44","-19.21"],["2026-07-08T16:45:00","NSP.DR.MHP","114.72","-12.11","-20.05"],["2026-07-08T16:45:00","NSP.DR.MNA","114.72","-12.11","-20.05"],["2026-07-08T16:45:00","NSP.DR.SMRT","116.44","-4.03","-26.41"],["2026-07-08T16:45:00","NSP.EASTRDG1","119.34","-13.58","-13.96"],["2026-07-08T16:45:00","NSP.ELLIOTPK1","118.76","-7.74","-20.38"],["2026-07-08T16:45:00","NSP.EWINGTON1","124.61","-9.12","-13.15"],["2026-07-08T16:45:00","NSP.FENTON.WND","117.88","-15.42","-13.58"],["2026-07-08T16:45:00","NSP.FLAMBHYDRO","122.58","9.72","-34.02"],["2026-07-08T16:45:00","NSP.FRENCH1","118.79","1.54","-29.63"],["2026-07-08T16:45:00","NSP.FRENCH2","118.79","1.54","-29.63"],["2026-07-08T16:45:00","NSP.FRENCH3","118.36","1.11","-29.63"],["2026-07-08T16:45:00","NSP.FRENCH4","118.36","1.11","-29.63"],["2026-07-08T16:45:00","NSP.GARWIN1","116.61","-5.99","-24.28"],["2026-07-08T16:45:00","NSP.GDMEADOW","110.54","-13.18","-23.16"],["2026-07-08T16:45:00","NSP.GLU","119.71","8.04","-35.21"],["2026-07-08T16:45:00","NSP.GRANTY.ARR","118.50","-8.28","-20.10"],["2026-07-08T16:45:00","NSP.GRE.BFRDG","116.32","-15.93","-14.63"],["2026-07-08T16:45:00","NSP.HAMPTN.MVP","110.87","-11.42","-24.59"],["2026-07-08T16:45:00","NSP.HATFIHAT1","112.92","-2.65","-31.31"],["2026-07-08T16:45:00","NSP.HCPD.GRVCT","127.87","-0.91","-18.10"],["2026-07-08T16:45:00","NSP.HCPD.LKCR","121.83","-9.71","-15.34"],["2026-07-08T16:45:00","NSP.HCPD.MAD","123.94","-8.13","-14.81"],["2026-07-08T16:45:00","NSP.HCPD.NU","123.51","-6.19","-17.18"],["2026-07-08T16:45:00","NSP.HCPD.SXFLS","126.03","-8.56","-12.29"],["2026-07-08T16:45:00","NSP.HCPD_1.AZ","126.03","-8.56","-12.29"],["2026-07-08T16:45:00","NSP.HENNIPIN1","119.09","-7.39","-20.40"],["2026-07-08T16:45:00","NSP.HIBRDGCT7","115.88","-10.56","-20.44"],["2026-07-08T16:45:00","NSP.HIBRDGCT8","115.90","-10.54","-20.44"],["2026-07-08T16:45:00","NSP.HIBRDGST9","115.55","-10.89","-20.44"],["2026-07-08T16:45:00","NSP.HOLCOM.HYD","116.54","4.04","-34.38"],["2026-07-08T16:45:00","AECI","103.46","-9.65","-33.77"],["2026-07-08T16:45:00","AECI.ALTW","148.97","0.58","1.51"],["2026-07-08T16:45:00","AECI.AMMO","149.29","-1.21","3.62"],["2026-07-08T16:45:00","AECI.APM_1.AZ","150.44","-1.21","4.77"],["2026-07-08T16:45:00","AECI.APM_2.AZ","137.27","-9.61","0.00"],["2026-07-08T16:45:00","AECI.CWLD","137.27","-9.61","0.00"],["2026-07-08T16:45:00","AEP","156.93","0.00","10.05"],["2026-07-08T16:45:00","AEP.GIB5.ARR","165.54","-0.07","18.73"],["2026-07-08T16:45:00","AEP.PSGC1.AMP","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AEP.PSGC2.AMP","154.27","-4.43","11.82"],["2026-07-08T16:45:00","ALTE.1ROCKGEN","100.87","-1.81","-44.20"],["2026-07-08T16:45:00","ALTE.ALBANY","90.31","-2.97","-53.60"],["2026-07-08T16:45:00","ALTE.ALTE","107.12","4.87","-44.63"],["2026-07-08T16:45:00","ALTE.AZ","106.78","4.84","-44.94"],["2026-07-08T16:45:00","ALTE.BEARCRK","124.01","8.70","-31.57"],["2026-07-08T16:45:00","ALTE.BVRDAM","104.63","6.67","-48.92"],["2026-07-08T16:45:00","ALTE.CASSVILLE","116.89","-4.50","-25.49"],["2026-07-08T16:45:00","ALTE.CC.RIVS1","77.33","-2.52","-67.03"],["2026-07-08T16:45:00","ALTE.CC.RIVS2","77.33","-2.52","-67.03"],["2026-07-08T16:45:00","ALTE.CC.WRIVS1","97.70","-2.62","-46.56"],["2026-07-08T16:45:00","ALTE.CC.WRIVS2","97.71","-2.61","-46.56"],["2026-07-08T16:45:00","ALTE.CEDARDGE","80.34","2.93","-69.47"],["2026-07-08T16:45:00","ALTE.COLUMBAL1","100.31","-2.80","-43.77"],["2026-07-08T16:45:00","ALTE.COLUMBAL2","100.34","-2.77","-43.77"],["2026-07-08T16:45:00","ALTE.CRAWFISH","124.77","0.47","-22.58"],["2026-07-08T16:45:00","ALTE.DR.ALTM","120.06","3.09","-29.91"],["2026-07-08T16:45:00","ALTE.EDG.ESR","56.82","1.70","-91.76"],["2026-07-08T16:45:00","ALTE.EDG3.ARR","59.61","1.95","-89.22"],["2026-07-08T16:45:00","ALTE.EDGG5G5","56.41","1.29","-91.76"],["2026-07-08T16:45:00","ALTE.GRANT.ESR","111.78","-6.77","-28.33"],["2026-07-08T16:45:00","ALTE.GRANTCTY","111.78","-6.77","-28.33"],["2026-07-08T16:45:00","ALTE.JUN31.ARR","115.82","6.41","-37.47"],["2026-07-08T16:45:00","ALTE.KILBOUNIL","120.11","15.29","-42.06"],["2026-07-08T16:45:00","ALTE.NEENAHG1","84.89","1.33","-63.32"],["2026-07-08T16:45:00","ALTE.NEENAHG2","84.89","1.33","-63.32"],["2026-07-08T16:45:00","ALTE.NLSD1.ARR","118.76","-3.18","-24.94"],["2026-07-08T16:45:00","ALTE.NLSD2.ARR","118.76","-3.18","-24.94"],["2026-07-08T16:45:00","ALTE.NROCK","82.68","0.61","-64.81"],["2026-07-08T16:45:00","ALTE.ONIONRIV","46.99","1.66","-101.55"],["2026-07-08T16:45:00","ALTE.PADDOCK","83.36","-2.36","-61.16"],["2026-07-08T16:45:00","ALTE.PAR_1.AZ","110.69","11.95","-48.14"],["2026-07-08T16:45:00","ALTE.PDSG1S1","114.12","8.57","-41.33"],["2026-07-08T16:45:00","ALTE.PPKC.ESR1","115.60","12.08","-43.36"],["2026-07-08T16:45:00","ALTE.QUILTBLCK","104.18","-3.42","-39.28"],["2026-07-08T16:45:00","ALTE.ROCKGEN2","100.87","-1.81","-44.20"],["2026-07-08T16:45:00","ALTE.ROCKGEN3","100.87","-1.81","-44.20"],["2026-07-08T16:45:00","ALTE.SFONDDLG1","80.61","1.34","-67.61"],["2026-07-08T16:45:00","ALTE.SFONDDLG2","80.72","1.45","-67.61"],["2026-07-08T16:45:00","ALTE.SFONDDLG3","80.70","1.43","-67.61"],["2026-07-08T16:45:00","ALTE.SFONDDLG4","80.72","1.45","-67.61"],["2026-07-08T16:45:00","ALTE.SHEB1","57.20","1.24","-90.92"],["2026-07-08T16:45:00","ALTE.SHEB2","57.20","1.24","-90.92"],["2026-07-08T16:45:00","ALTE.SHPSN.ARR","83.80","1.73","-64.81"],["2026-07-08T16:45:00","ALTE.SPRINGFD","72.09","1.10","-75.89"],["2026-07-08T16:45:00","ALTE.TOWNECT_1","77.33","-2.52","-67.03"],["2026-07-08T16:45:00","ALTE.TOWNECT_2","77.33","-2.52","-67.03"],["2026-07-08T16:45:00","ALTE.TOWNEST11","77.33","-2.52","-67.03"],["2026-07-08T16:45:00","ALTE.TOWNEST12","77.33","-2.52","-67.03"],["2026-07-08T16:45:00","ALTE.WAUTOMA","107.34","5.88","-45.42"],["2026-07-08T16:45:00","ALTE.WOOD.ESR","107.48","4.73","-44.13"],["2026-07-08T16:45:00","ALTE.WOODCTY","107.48","4.73","-44.13"],["2026-07-08T16:45:00","ALTE.WPPI_1.AZ","124.42","11.41","-33.87"],["2026-07-08T16:45:00","ALTE.WRIVS_CT1","97.73","-2.59","-46.56"],["2026-07-08T16:45:00","ALTE.WRIVS_CT2","97.76","-2.56","-46.56"],["2026-07-08T16:45:00","ALTE.WRIVS_ST1","97.64","-2.68","-46.56"],["2026-07-08T16:45:00","ALTE.WRIVS_ST2","97.64","-2.68","-46.56"],["2026-07-08T16:45:00","ALTW.8THST.ARR","129.90","-1.53","-15.45"],["2026-07-08T16:45:00","ALTW.ADAMSADAM","110.46","-13.97","-22.45"],["2026-07-08T16:45:00","ALTW.ALTW","134.00","-4.18","-8.70"],["2026-07-08T16:45:00","ALTW.AMESWIND","102.54","-14.69","-29.65"],["2026-07-08T16:45:00","ALTW.ARMST.ARR","119.13","-11.42","-16.33"],["2026-07-08T16:45:00","ALTW.AZ","133.94","-4.16","-8.78"],["2026-07-08T16:45:00","ALTW.BART1AGR","110.99","-15.38","-20.51"],["2026-07-08T16:45:00","ALTW.BART1WPPI","110.99","-15.38","-20.51"],["2026-07-08T16:45:00","ALTW.BARTON2","110.99","-15.38","-20.51"],["2026-07-08T16:45:00","ALTW.BENT_TREE","111.85","-14.20","-20.83"],["2026-07-08T16:45:00","ALTW.BEPM.CBLD","122.66","-8.99","-15.23"],["2026-07-08T16:45:00","ALTW.BRLGTN1","148.24","1.36","0.00"],["2026-07-08T16:45:00","ALTW.BRLGTN2","148.24","1.36","0.00"],["2026-07-08T16:45:00","ALTW.BRLGTN3","148.24","1.36","0.00"],["2026-07-08T16:45:00","ALTW.BRLGTN4","148.24","1.36","0.00"],["2026-07-08T16:45:00","ALTW.BRLGTN5","147.93","1.05","0.00"],["2026-07-08T16:45:00","ALTW.BROOKE1","125.49","-10.66","-10.73"],["2026-07-08T16:45:00","ALTW.BVR.ARR","139.62","-0.42","-6.84"],["2026-07-08T16:45:00","ALTW.CC.EMERY1","113.15","-15.06","-18.67"],["2026-07-08T16:45:00","ALTW.CC.EMERY2","113.15","-15.06","-18.67"],["2026-07-08T16:45:00","ALTW.CC.MGS1","76.71","-18.49","-51.68"],["2026-07-08T16:45:00","ALTW.CC.MGS2","76.75","-18.45","-51.68"],["2026-07-08T16:45:00","ALTW.CERROG1","114.37","-14.25","-18.26"],["2026-07-08T16:45:00","ALTW.CMMPA.MTL","126.98","-6.20","-13.70"],["2026-07-08T16:45:00","ALTW.CMMPA.SPR","129.96","-3.09","-13.83"],["2026-07-08T16:45:00","ALTW.CMMPA.WIN","123.98","-9.51","-13.39"],["2026-07-08T16:45:00","ALTW.CRLK2WPL","111.52","-16.08","-19.28"],["2026-07-08T16:45:00","AMIL.GME1","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.GRJ_AGRJ_","122.90","-12.90","-11.08"],["2026-07-08T16:45:00","AMIL.GRTPLAINS","154.64","-4.44","12.20"],["2026-07-08T16:45:00","AMIL.GSWIND","158.37","0.25","11.24"],["2026-07-08T16:45:00","AMIL.HEN_AMT_P","151.37","4.49","0.00"],["2026-07-08T16:45:00","AMIL.HENNP.ARR","160.77","4.10","9.79"],["2026-07-08T16:45:00","AMIL.HES","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.HISF","152.13","-4.73","9.98"],["2026-07-08T16:45:00","AMIL.HOOPESTON","159.02","-0.32","12.46"],["2026-07-08T16:45:00","AMIL.HSNVL.ARR","159.57","0.51","12.18"],["2026-07-08T16:45:00","AMIL.HVANA.ARR","156.48","-0.63","10.23"],["2026-07-08T16:45:00","AMIL.IDTE","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.IGS","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.IMEA.BHSF","155.44","-3.32","11.88"],["2026-07-08T16:45:00","AMIL.IMEA.HOOS","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.IMEA_1.AZ","157.54","-0.86","11.52"],["2026-07-08T16:45:00","AMIL.IOW_AFRYT","139.97","-1.71","-5.20"],["2026-07-08T16:45:00","AMIL.IP","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.IP.AZ","158.40","0.29","11.23"],["2026-07-08T16:45:00","AMIL.IP.IMEA","157.74","-0.60","11.46"],["2026-07-08T16:45:00","AMIL.IPRETL","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.IPVS.MVP","155.49","-1.22","9.83"],["2026-07-08T16:45:00","AMIL.JOPPA_AUX","166.23","-3.49","22.84"],["2026-07-08T16:45:00","AMIL.KIMMEL","155.04","-4.61","12.77"],["2026-07-08T16:45:00","AMIL.L69_AHOPK","134.78","1.51","-13.61"],["2026-07-08T16:45:00","AMIL.LEGOESR","157.91","-1.11","12.14"],["2026-07-08T16:45:00","AMIL.LINCLAND1","153.61","-3.45","10.18"],["2026-07-08T16:45:00","AMIL.LINCLAND2","153.61","-3.45","10.18"],["2026-07-08T16:45:00","AMIL.LOTUS","154.08","-3.40","10.60"],["2026-07-08T16:45:00","AMIL.MAROA.MVP","157.58","-1.69","12.39"],["2026-07-08T16:45:00","AMIL.MCEC","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.MCPU_1.AZ","166.07","0.25","18.94"],["2026-07-08T16:45:00","AMIL.MECWB_LPC","124.23","-6.32","-16.33"],["2026-07-08T16:45:00","AMIL.MERDS.MVP","152.21","-3.58","8.91"],["2026-07-08T16:45:00","AMIL.MES","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.MFSF","154.84","-4.31","12.27"],["2026-07-08T16:45:00","AMIL.MP2N","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.MPRG.ARR","157.09","0.94","9.27"],["2026-07-08T16:45:00","AMIL.MRDSA.ARR","151.90","-3.82","8.84"],["2026-07-08T16:45:00","AMIL.MSWP","156.82","-0.71","10.65"],["2026-07-08T16:45:00","AMIL.MTCML","166.07","0.25","18.94"],["2026-07-08T16:45:00","AMIL.MULLIGAN","156.03","-2.35","11.50"],["2026-07-08T16:45:00","AMIL.NEC1_1.AZ","157.84","-1.39","12.35"],["2026-07-08T16:45:00","AMIL.NESL","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.NEWT_1.AZ","156.90","-2.06","12.08"],["2026-07-08T16:45:00","AMIL.NEWTON21","154.67","-4.44","12.23"],["2026-07-08T16:45:00","AMIL.NLT_ANEW_","150.83","3.95","0.00"],["2026-07-08T16:45:00","AMIL.NORRISDPC","157.50","-1.54","12.16"],["2026-07-08T16:45:00","AMIL.NWTN_BF","155.12","-3.99","12.23"],["2026-07-08T16:45:00","AMIL.NWTN_SF","155.12","-3.99","12.23"],["2026-07-08T16:45:00","AMIL.OGLES.ARR","161.65","4.69","10.08"],["2026-07-08T16:45:00","AMIL.P66T","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.PALMCOIL","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.PEARLG2","151.60","-3.77","8.49"],["2026-07-08T16:45:00","AMIL.PEIC","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.PEIH","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.PIKESLR","158.00","-0.61","11.73"],["2026-07-08T16:45:00","AMIL.PLSKI_AUX","165.78","-3.94","22.84"],["2026-07-08T16:45:00","AMIL.PLSKI_SF","165.78","-3.94","22.84"],["2026-07-08T16:45:00","AMIL.PLST","155.17","-1.33","9.62"],["2026-07-08T16:45:00","AMIL.PPI","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.PRAIRIE1","157.95","-1.29","12.36"],["2026-07-08T16:45:00","AMIL.PRAIRIECK","151.62","-5.02","9.76"],["2026-07-08T16:45:00","AMIL.PRSPWF","157.88","-1.39","12.39"],["2026-07-08T16:45:00","AMIL.PS1.NIMP","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PS2.NIMP","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSG1.IMEA","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSG1.IMPA","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSG1.LGEP","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSG1.MEUC","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSG1.SIPC","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSG2.IMEA","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSG2.IMPA","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSG2.LGEP","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSG2.MEUC","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSG2.SIPC","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSGC1.AMP","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSGC1.KMP","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSGC1.PPI","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSGC2.AMP","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSGC2.KMP","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PSGC2.PPI","154.27","-4.43","11.82"],["2026-07-08T16:45:00","AMIL.PTWF","158.86","-0.52","12.50"],["2026-07-08T16:45:00","AMIL.PUBPOWIL","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.PWLFSLR","157.23","-1.86","12.21"],["2026-07-08T16:45:00","AMIL.RECC_FPLP","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.REI2CTGA","154.37","-4.53","12.02"],["2026-07-08T16:45:00","AMIL.REI2CTGB","154.25","-4.65","12.02"],["2026-07-08T16:45:00","AMIL.REI2CTGC","154.14","-4.76","12.02"],["2026-07-08T16:45:00","AMIL.REI2CTGD","154.20","-4.70","12.02"],["2026-07-08T16:45:00","AMIL.REI2CTGE","154.22","-4.68","12.02"],["2026-07-08T16:45:00","AMIL.REI2CTGF","154.40","-4.50","12.02"],["2026-07-08T16:45:00","AMIL.REI2CTGG","154.21","-4.69","12.02"],["2026-07-08T16:45:00","CIN.MARKLND.1","164.15","0.44","16.83"],["2026-07-08T16:45:00","CIN.MARKLND.2","164.15","0.44","16.83"],["2026-07-08T16:45:00","CIN.MARKLND.3","164.15","0.44","16.83"],["2026-07-08T16:45:00","CIN.NIPS.APLSS","159.69","1.34","11.47"],["2026-07-08T16:45:00","CIN.NIPS.FRBNK","157.29","-1.88","12.29"],["2026-07-08T16:45:00","CIN.NIPS.GBSNS","165.85","0.25","18.72"],["2026-07-08T16:45:00","CIN.NIPS.JRDCK","158.80","-0.54","12.46"],["2026-07-08T16:45:00","CIN.NOBLEVL.3","163.53","4.23","12.42"],["2026-07-08T16:45:00","CIN.NOBLEVL.4","163.53","4.23","12.42"],["2026-07-08T16:45:00","CIN.NOBLEVL.5","163.53","4.23","12.42"],["2026-07-08T16:45:00","CIN.PSI","168.33","7.25","14.20"],["2026-07-08T16:45:00","CIN.PSI.IMPA","168.33","7.25","14.20"],["2026-07-08T16:45:00","CIN.PSI.LMU","168.33","7.25","14.20"],["2026-07-08T16:45:00","CIN.PSI_2.AZ","170.71","6.02","17.81"],["2026-07-08T16:45:00","CIN.PSI_3.AZ","170.04","4.44","18.72"],["2026-07-08T16:45:00","CIN.PV.SPEEDWY","164.89","5.74","12.27"],["2026-07-08T16:45:00","CIN.SIGE","170.85","5.29","18.68"],["2026-07-08T16:45:00","CIN.SIGW_1.AZ","170.85","5.29","18.68"],["2026-07-08T16:45:00","CIN.SUCRKGT1","157.74","-1.46","12.32"],["2026-07-08T16:45:00","CIN.SUCRKGT2","157.74","-1.46","12.32"],["2026-07-08T16:45:00","CIN.SUCRKST1","157.74","-1.46","12.32"],["2026-07-08T16:45:00","CIN.SUGRCK.MVP","157.76","-1.44","12.32"],["2026-07-08T16:45:00","CIN.TIPMONT","168.33","7.25","14.20"],["2026-07-08T16:45:00","CIN.TWINBR1","168.40","9.19","12.33"],["2026-07-08T16:45:00","CIN.WABASL.ARR","159.64","0.38","12.38"],["2026-07-08T16:45:00","CIN.WBSPSI.ARR","163.83","5.51","11.44"],["2026-07-08T16:45:00","CIN.WHEATCTG1","164.18","-1.37","18.67"],["2026-07-08T16:45:00","CIN.WHEATCTG2","163.53","-2.02","18.67"],["2026-07-08T16:45:00","CIN.WHEATCTG3","164.32","-1.23","18.67"],["2026-07-08T16:45:00","CIN.WHEATCTG4","164.32","-1.23","18.67"],["2026-07-08T16:45:00","CIN.WHTSLR.SIG","171.93","6.49","18.56"],["2026-07-08T16:45:00","CIN.WRHILND","159.61","0.32","12.41"],["2026-07-08T16:45:00","CIN.WVPA.BNLIL","168.33","7.25","14.20"],["2026-07-08T16:45:00","CIN.WVPA.PSI","168.33","7.25","14.20"],["2026-07-08T16:45:00","CIN.WVPA_1.AZ","168.33","7.25","14.20"],["2026-07-08T16:45:00","CLEC.ACA11","45.12","-6.41","-95.35"],["2026-07-08T16:45:00","CLEC.ACA12","45.12","-6.41","-95.35"],["2026-07-08T16:45:00","CLEC.ACA13","45.12","-6.41","-95.35"],["2026-07-08T16:45:00","CLEC.AXLA","37.98","-10.33","-98.57"],["2026-07-08T16:45:00","CLEC.AXLA_1.AZ","37.98","-10.33","-98.57"],["2026-07-08T16:45:00","CLEC.CC.ACAPB1","45.12","-6.41","-95.35"],["2026-07-08T16:45:00","CLEC.CC.CPS6","41.51","-7.99","-97.38"],["2026-07-08T16:45:00","CLEC.CC.CPS7","41.51","-7.99","-97.38"],["2026-07-08T16:45:00","CLEC.CLEC","43.90","-6.16","-96.82"],["2026-07-08T16:45:00","CLEC.CPS6","41.49","-8.03","-97.36"],["2026-07-08T16:45:00","CLEC.CPS6ST","41.55","-7.92","-97.41"],["2026-07-08T16:45:00","CLEC.CPS71","41.49","-8.03","-97.36"],["2026-07-08T16:45:00","CLEC.CPS72","41.49","-8.03","-97.36"],["2026-07-08T16:45:00","CLEC.CPS7ST","41.55","-7.92","-97.41"],["2026-07-08T16:45:00","CLEC.CPWR_1.AZ","43.89","-6.16","-96.83"],["2026-07-08T16:45:00","CLEC.CPWR_2.AZ","116.94","-1.92","-28.02"],["2026-07-08T16:45:00","CLEC.CPWR_6.AZ","133.66","-1.20","-12.02"],["2026-07-08T16:45:00","CLEC.CPWR_8.AZ","39.84","-7.25","-99.79"],["2026-07-08T16:45:00","CLEC.DOLETSLR","35.90","-9.12","-101.86"],["2026-07-08T16:45:00","CLEC.DPS.ARR","35.90","-9.12","-101.86"],["2026-07-08T16:45:00","CLEC.ELIZSOL","38.63","-9.01","-99.24"],["2026-07-08T16:45:00","CLEC.HOLCRKSOL","38.26","-7.04","-101.58"],["2026-07-08T16:45:00","CLEC.HOPK1.ARR","49.58","-1.86","-95.44"],["2026-07-08T16:45:00","CLEC.HUNTER5","37.86","-10.46","-98.56"],["2026-07-08T16:45:00","CLEC.MPS3","35.67","-12.34","-98.87"],["2026-07-08T16:45:00","CLEC.NPS1","35.54","-12.47","-98.87"],["2026-07-08T16:45:00","CLEC.ORIN","50.41","-1.17","-95.30"],["2026-07-08T16:45:00","CLEC.PRAIRIE","43.86","-6.32","-96.70"],["2026-07-08T16:45:00","CLEC.RPS2","35.73","-12.28","-98.87"],["2026-07-08T16:45:00","CLEC.RPS2.LAFA","35.73","-12.28","-98.87"],["2026-07-08T16:45:00","CLEC.RPS2.LEPA","35.73","-12.28","-98.87"],["2026-07-08T16:45:00","CLEC.SINGERSO","35.83","-10.39","-100.66"],["2026-07-08T16:45:00","CLEC.SPS1","47.15","-4.63","-95.10"],["2026-07-08T16:45:00","CLEC.TPS4","49.35","-2.30","-95.23"],["2026-07-08T16:45:00","CONS.5CHANNELS","166.70","11.84","7.98"],["2026-07-08T16:45:00","CONS.ADA.ARR","165.01","9.76","8.37"],["2026-07-08T16:45:00","CONS.AESM.CHSE","150.32","0.41","3.03"],["2026-07-08T16:45:00","CONS.ALCONA","163.21","8.29","8.04"],["2026-07-08T16:45:00","CONS.ALLEGAN","166.07","11.57","7.62"],["2026-07-08T16:45:00","CONS.ALPENA","165.46","10.49","8.09"],["2026-07-08T16:45:00","CONS.ALPENTHBA","165.46","10.49","8.09"],["2026-07-08T16:45:00","CONS.ALPINE01","152.85","-2.21","8.18"],["2026-07-08T16:45:00","CONS.ALPINE02","152.83","-2.23","8.18"],["2026-07-08T16:45:00","CONS.ASSEMBLY3","154.55","-0.14","7.81"],["2026-07-08T16:45:00","CONS.AZ","162.93","9.41","6.64"],["2026-07-08T16:45:00","CONS.BRANCH","107.18","1.20","-40.90"],["2026-07-08T16:45:00","CONS.BRENTRNG1","167.07","12.49","7.70"],["2026-07-08T16:45:00","CONS.BRNP8","158.25","3.89","7.48"],["2026-07-08T16:45:00","CONS.BSE.CEC","164.29","11.07","6.34"],["2026-07-08T16:45:00","CONS.CA3.MPPA","156.12","0.61","8.63"],["2026-07-08T16:45:00","CONS.CA3_WPSC","156.12","0.61","8.63"],["2026-07-08T16:45:00","CONS.CADILAC","159.04","3.82","8.34"],["2026-07-08T16:45:00","CONS.CADILGMA2","159.04","3.82","8.34"],["2026-07-08T16:45:00","CONS.CAMPBELL1","156.30","0.95","8.47"],["2026-07-08T16:45:00","CONS.CAMPBELL2","156.91","1.56","8.47"],["2026-07-08T16:45:00","CONS.CAMPBELL3","156.12","0.61","8.63"],["2026-07-08T16:45:00","CONS.CC.COVRT1","159.83","1.11","11.84"],["2026-07-08T16:45:00","CONS.CC.COVRT2","159.83","1.11","11.84"],["2026-07-08T16:45:00","CONS.CC.COVRT3","159.89","1.17","11.84"],["2026-07-08T16:45:00","WEC.PTBEACB5","85.40","0.30","-61.78"],["2026-07-08T16:45:00","WEC.PTBHGB1","85.01","-0.09","-61.78"],["2026-07-08T16:45:00","WEC.PTBHGB2","85.01","-0.09","-61.78"],["2026-07-08T16:45:00","WEC.RBC1","95.46","-1.46","-49.96"],["2026-07-08T16:45:00","WEC.ROOT_PIKE","197.98","3.85","47.25"],["2026-07-08T16:45:00","WEC.S","163.58","5.26","11.44"],["2026-07-08T16:45:00","WEC.UNIVEV130","426.24","3.83","275.53"],["2026-07-08T16:45:00","WEC.VALLYGA1","219.14","5.05","67.21"],["2026-07-08T16:45:00","WEC.VALLYGA2","219.10","5.01","67.21"],["2026-07-08T16:45:00","WEC.WEPM_1.AZ","116.26","29.15","-59.77"],["2026-07-08T16:45:00","WEC.WEPM_2.AZ","97.52","10.13","-59.49"],["2026-07-08T16:45:00","WEC.WPPI","102.83","5.20","-49.25"],["2026-07-08T16:45:00","WEC.WPPI_1.AZ","103.91","4.75","-47.72"],["2026-07-08T16:45:00","WEC.WPPI_3.AZ","88.32","8.32","-66.88"],["2026-07-08T16:45:00","WFEC","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","WPS.AZ","94.55","6.07","-58.40"],["2026-07-08T16:45:00","WPS.BDGHLW1S","111.57","-5.15","-30.16"],["2026-07-08T16:45:00","WPS.CC.FOX1","84.81","0.48","-62.55"],["2026-07-08T16:45:00","WPS.CC.FOX2","84.83","0.50","-62.55"],["2026-07-08T16:45:00","WPS.COLUMBIA1","100.31","-2.80","-43.77"],["2026-07-08T16:45:00","WPS.COLUMBIA2","100.34","-2.77","-43.77"],["2026-07-08T16:45:00","WPS.CRANECREK","102.51","-22.17","-22.20"],["2026-07-08T16:45:00","WPS.CUSTEGEN1","93.74","8.96","-62.10"],["2026-07-08T16:45:00","WPS.DEPERE","90.15","6.44","-63.17"],["2026-07-08T16:45:00","WPS.DPC.WESTN4","96.44","-0.61","-49.83"],["2026-07-08T16:45:00","WPS.DRR.NWATER","91.73","7.60","-62.75"],["2026-07-08T16:45:00","WPS.FORWARD","75.35","1.58","-73.11"],["2026-07-08T16:45:00","WPS.FORWARD_LD","75.35","1.58","-73.11"],["2026-07-08T16:45:00","WPS.FOX_CT1","84.82","0.49","-62.55"],["2026-07-08T16:45:00","WPS.FOX_CT2","84.87","0.54","-62.55"],["2026-07-08T16:45:00","WPS.FOX_ST1_1","84.78","0.45","-62.55"],["2026-07-08T16:45:00","WPS.FOX_ST1_2","84.78","0.45","-62.55"],["2026-07-08T16:45:00","WPS.GLU","92.85","4.32","-58.35"],["2026-07-08T16:45:00","WPS.GRFTR.ARR","103.39","7.53","-51.02"],["2026-07-08T16:45:00","WPS.HNSATOA","100.17","6.15","-52.86"],["2026-07-08T16:45:00","WPS.LAKEFRN95","91.94","6.89","-61.83"],["2026-07-08T16:45:00","WPS.LAKEFRN99","91.94","6.89","-61.83"],["2026-07-08T16:45:00","WPS.MENOMPK","93.93","7.96","-60.91"],["2026-07-08T16:45:00","WPS.MEWD_M1","104.98","2.67","-44.57"],["2026-07-08T16:45:00","WPS.MPU","92.30","7.21","-61.79"],["2026-07-08T16:45:00","WPS.MPUG_1.AZ","92.30","7.21","-61.79"],["2026-07-08T16:45:00","WPS.OCONTO.DPC","91.35","5.74","-61.27"],["2026-07-08T16:45:00","WPS.PORTAGE","100.10","2.17","-48.95"],["2026-07-08T16:45:00","WPS.PTBEACH_PV","87.22","1.34","-61.00"],["2026-07-08T16:45:00","WPS.PULLIAM31","91.70","7.43","-62.61"],["2026-07-08T16:45:00","WPS.REDBARN1W","114.78","-3.34","-28.76"],["2026-07-08T16:45:00","WPS.TWOCRK1S","86.42","0.53","-60.99"],["2026-07-08T16:45:00","WPS.UMERC","93.68","7.65","-60.85"],["2026-07-08T16:45:00","WPS.WEM31","92.72","6.76","-60.92"],["2026-07-08T16:45:00","WPS.WEM32","92.11","6.17","-60.94"],["2026-07-08T16:45:00","WPS.WEM33","92.11","6.17","-60.94"],["2026-07-08T16:45:00","WPS.WESRCE1_LD","95.95","-1.23","-49.70"],["2026-07-08T16:45:00","WPS.WESRCE2_LD","96.01","-1.17","-49.70"],["2026-07-08T16:45:00","WPS.WESTON11","95.95","-1.23","-49.70"],["2026-07-08T16:45:00","WPS.WESTON12","95.95","-1.23","-49.70"],["2026-07-08T16:45:00","WPS.WESTON13","95.95","-1.23","-49.70"],["2026-07-08T16:45:00","WPS.WESTON14","95.95","-1.23","-49.70"],["2026-07-08T16:45:00","WPS.WESTON15","96.01","-1.17","-49.70"],["2026-07-08T16:45:00","WPS.WESTON16","96.01","-1.17","-49.70"],["2026-07-08T16:45:00","WPS.WESTON17","96.01","-1.17","-49.70"],["2026-07-08T16:45:00","WPS.WESTON3","96.35","-0.83","-49.70"],["2026-07-08T16:45:00","WPS.WESTON4","96.44","-0.61","-49.83"],["2026-07-08T16:45:00","WPS.WPSE","93.54","7.56","-60.90"],["2026-07-08T16:45:00","WPS.WPSM","94.46","6.14","-58.56"],["2026-07-08T16:45:00","WR","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","WR.MEUC_1.AZ","141.83","-1.21","-3.84"],["2026-07-08T16:45:00","WR.MEUCFRED1","159.22","-3.57","15.91"],["2026-07-08T16:45:00","WR.MEUCFRED2","159.22","-3.57","15.91"],["2026-07-08T16:45:00","WR.MEUCLADD","130.19","-16.69","0.00"],["2026-07-08T16:45:00","WR.MOWR","156.92","-1.21","11.25"],["2026-07-08T16:45:00","WR.MOWR_1.AZ","157.66","-1.21","11.99"],["2026-07-08T16:45:00","WR.THAYERLD","141.83","-1.21","-3.84"],["2026-07-08T16:45:00","YAD","163.79","0.62","16.29"],["2026-07-08T16:45:00","IPL.IPL","166.43","7.16","12.39"],["2026-07-08T16:45:00","IPL.PEC01","167.72","2.30","18.54"],["2026-07-08T16:45:00","IPL.PIKECB01","167.78","2.36","18.54"],["2026-07-08T16:45:00","IPL.STOU3.ARR","165.40","6.20","12.32"],["2026-07-08T16:45:00","IPL.WVPA","166.43","7.16","12.39"],["2026-07-08T16:45:00","KACY","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","KCPL","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","LAFA.AZ","48.22","-3.00","-95.66"],["2026-07-08T16:45:00","LAFA.HARGIS1","48.69","-2.53","-95.66"],["2026-07-08T16:45:00","LAFA.HARGIS2","48.69","-2.53","-95.66"],["2026-07-08T16:45:00","LAFA.LABBE1","46.96","-4.29","-95.63"],["2026-07-08T16:45:00","LAFA.LABBE2","46.96","-4.29","-95.63"],["2026-07-08T16:45:00","LAFA.LAFA","48.22","-3.00","-95.66"],["2026-07-08T16:45:00","LAGN.DEMCO1.AZ","48.46","-4.47","-93.95"],["2026-07-08T16:45:00","LAGN.LAGN_1.AZ","42.31","-6.97","-97.60"],["2026-07-08T16:45:00","LAGT.1803","42.08","-7.05","-97.75"],["2026-07-08T16:45:00","LAGT.1803CEG","42.09","-7.04","-97.75"],["2026-07-08T16:45:00","LAGT.LOGC.ARR","34.97","-9.99","-101.92"],["2026-07-08T16:45:00","LAGT.PCE","46.78","-5.55","-94.55"],["2026-07-08T16:45:00","LEPA.AZ","48.26","-3.27","-95.35"],["2026-07-08T16:45:00","LEPA.CPLAQ.ARR","52.29","-0.57","-94.02"],["2026-07-08T16:45:00","LEPA.HOUMA","48.01","-4.78","-94.09"],["2026-07-08T16:45:00","LEPA.HOUMA_G14","48.01","-4.78","-94.09"],["2026-07-08T16:45:00","LEPA.HOUMA_G15","48.01","-4.78","-94.09"],["2026-07-08T16:45:00","LEPA.HOUMA_G16","48.01","-4.78","-94.09"],["2026-07-08T16:45:00","LEPA.LEPA","44.50","-4.33","-98.05"],["2026-07-08T16:45:00","LEPA.MGC_UNT01","50.41","-1.50","-94.97"],["2026-07-08T16:45:00","LEPA.MRCTY.ARR","50.41","-1.50","-94.97"],["2026-07-08T16:45:00","LEPA.MURRAY","40.25","-9.38","-97.25"],["2026-07-08T16:45:00","LES","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","LGEE","167.28","2.53","17.87"],["2026-07-08T16:45:00","LOUISIANA.HUB","48.32","-4.47","-94.09"],["2026-07-08T16:45:00","MDU.AZ","118.93","-12.09","-15.86"],["2026-07-08T16:45:00","MDU.BADGERWND","117.22","-13.30","-16.36"],["2026-07-08T16:45:00","MDU.BDGRWF2OON","117.22","-13.30","-16.36"],["2026-07-08T16:45:00","MDU.BEPC","118.51","-12.51","-15.86"],["2026-07-08T16:45:00","MDU.CEDARHLS","120.67","-10.89","-15.32"],["2026-07-08T16:45:00","MDU.DIAMNDWILW","120.67","-10.89","-15.32"],["2026-07-08T16:45:00","MDU.ELLNDL.MVP","117.50","-13.96","-15.42"],["2026-07-08T16:45:00","MDU.ELLNDL_LD","118.07","-13.29","-15.52"],["2026-07-08T16:45:00","MDU.ELLNDL_LD2","118.06","-13.31","-15.51"],["2026-07-08T16:45:00","MDU.FOXTL.WND","118.00","-13.37","-15.51"],["2026-07-08T16:45:00","MDU.GLENDC1","119.12","-12.09","-15.67"],["2026-07-08T16:45:00","MDU.GLENDC2","119.12","-12.09","-15.67"],["2026-07-08T16:45:00","MDU.GLENULST_6","117.28","-13.26","-16.34"],["2026-07-08T16:45:00","MDU.GRE.ELBESS","117.27","-13.25","-16.36"],["2026-07-08T16:45:00","MDU.GRE.EMMLOG","117.27","-13.25","-16.36"],["2026-07-08T16:45:00","MDU.HESKET_3","115.68","-14.86","-16.34"],["2026-07-08T16:45:00","MDU.HESKET_4","115.82","-14.72","-16.34"],["2026-07-08T16:45:00","MDU.LEWIS2","116.26","-14.44","-16.18"],["2026-07-08T16:45:00","MDU.MCTURB1","117.63","-13.75","-15.50"],["2026-07-08T16:45:00","MDU.MDU","119.40","-11.44","-16.04"],["2026-07-08T16:45:00","MDU.MERRICOURT","118.00","-13.37","-15.51"],["2026-07-08T16:45:00","MDU.MPC","115.56","-14.77","-16.55"],["2026-07-08T16:45:00","MDU.NWPS","115.56","-14.77","-16.55"],["2026-07-08T16:45:00","MDU.OTP","115.56","-14.77","-16.55"],["2026-07-08T16:45:00","MDU.OTPW_1.AZ","115.56","-14.77","-16.55"],["2026-07-08T16:45:00","MDU.TATANKA1","118.00","-13.37","-15.51"],["2026-07-08T16:45:00","MDU.TSWF1","120.92","-12.03","-13.93"],["2026-07-08T16:45:00","MDU.WISHEKNW1","117.19","-13.33","-16.36"],["2026-07-08T16:45:00","MEC.ADAIR_W1","135.98","-10.90","0.00"],["2026-07-08T16:45:00","MEC.ADAMS","129.02","-17.86","0.00"],["2026-07-08T16:45:00","MEC.ALTM_1.AZ","138.96","-7.85","-0.07"],["2026-07-08T16:45:00","MEC.ALTW","139.42","-7.49","0.03"],["2026-07-08T16:45:00","MEC.AMES","133.82","-9.85","-3.21"],["2026-07-08T16:45:00","MEC.AMES_1.AZ","133.82","-9.85","-3.21"],["2026-07-08T16:45:00","MEC.AMES_UNIT8","133.65","-10.12","-3.11"],["2026-07-08T16:45:00","MEC.ARBHILL_S","136.31","-11.25","0.68"],["2026-07-08T16:45:00","MEC.ARBORHL1","136.31","-11.25","0.68"],["2026-07-08T16:45:00","MEC.ATLN","136.61","-10.27","0.00"],["2026-07-08T16:45:00","MEC.AZ","136.31","-7.69","-2.88"],["2026-07-08T16:45:00","MEC.BEAVERCR","127.88","-12.72","-6.28"],["2026-07-08T16:45:00","MEC.BEPM.CPZD","130.06","-6.29","-10.53"],["2026-07-08T16:45:00","MEC.BEPM_1.AZ","121.27","-9.16","-16.45"],["2026-07-08T16:45:00","MEC.BEPM_WS3","135.30","-11.58","0.00"],["2026-07-08T16:45:00","MEC.BEPM_WS4","135.30","-11.58","0.00"],["2026-07-08T16:45:00","MEC.CAROL_W1","124.20","-12.64","-10.04"],["2026-07-08T16:45:00","MEC.CAROLL_W2","124.20","-12.64","-10.04"],["2026-07-08T16:45:00","MEC.CC.GDM1","137.50","-10.40","1.02"],["2026-07-08T16:45:00","MEC.CC.GDM2","137.50","-10.40","1.02"],["2026-07-08T16:45:00","MEC.CENTURY_1","115.99","-13.78","-17.11"],["2026-07-08T16:45:00","MEC.CFU","122.70","-7.39","-16.79"],["2026-07-08T16:45:00","MEC.CFU_1.AZ","122.73","-7.36","-16.79"],["2026-07-08T16:45:00","MEC.CFU6","123.15","-6.88","-16.85"],["2026-07-08T16:45:00","MEC.CFU7","123.15","-6.88","-16.85"],["2026-07-08T16:45:00","MEC.CHASCS_W","115.52","-11.59","-19.77"],["2026-07-08T16:45:00","MEC.CHASCS1","115.52","-11.59","-19.77"],["2026-07-08T16:45:00","MEC.CHASCS2","115.52","-11.59","-19.77"],["2026-07-08T16:45:00","MEC.CHICKASAW","119.32","-9.35","-18.21"],["2026-07-08T16:45:00","MEC.CLIPR1","125.33","-11.23","-10.32"],["2026-07-08T16:45:00","MEC.CMMPA.ELD","140.11","-0.77","-6.00"],["2026-07-08T16:45:00","MEC.CMMPA.MONT","143.88","-7.91","4.91"],["2026-07-08T16:45:00","MEC.COMP.ARR","130.02","-7.68","-9.18"],["2026-07-08T16:45:00","MEC.CONTRAIL1","131.34","-15.54","0.00"],["2026-07-08T16:45:00","EES.ACAD2_CT1","43.89","-6.91","-96.08"],["2026-07-08T16:45:00","EES.ACAD2_CT2","43.89","-6.91","-96.08"],["2026-07-08T16:45:00","EES.ACAD2_ST","43.89","-6.91","-96.08"],["2026-07-08T16:45:00","EES.ACADA1.ARR","43.89","-6.91","-96.08"],["2026-07-08T16:45:00","EES.ACADA2.ARR","43.89","-6.91","-96.08"],["2026-07-08T16:45:00","EES.AIRLIN.ARR","47.93","-5.10","-93.85"],["2026-07-08T16:45:00","EES.AIRLIQ_GEI","48.24","-4.65","-93.99"],["2026-07-08T16:45:00","EES.AMITESO","49.55","-3.44","-93.89"],["2026-07-08T16:45:00","EES.AXIALL","34.67","-11.35","-100.86"],["2026-07-08T16:45:00","EES.AXLPLQ","47.07","-5.74","-94.07"],["2026-07-08T16:45:00","EES.BASFVFW","40.10","-5.68","-101.10"],["2026-07-08T16:45:00","EES.BASTAP.ARR","34.97","-9.99","-101.92"],["2026-07-08T16:45:00","EES.BASTP1.ARR","34.97","-9.99","-101.92"],["2026-07-08T16:45:00","EES.BASTR1.ARR","35.03","-10.13","-101.72"],["2026-07-08T16:45:00","EES.BASTR2.ARR","35.03","-10.13","-101.72"],["2026-07-08T16:45:00","EES.BC1_1","45.64","-6.97","-94.27"],["2026-07-08T16:45:00","EES.BC1_2","45.64","-6.97","-94.27"],["2026-07-08T16:45:00","EES.BC1_3","45.64","-6.97","-94.27"],["2026-07-08T16:45:00","EES.BC1_4","45.64","-6.97","-94.27"],["2026-07-08T16:45:00","EES.BC2_1","45.29","-7.15","-94.44"],["2026-07-08T16:45:00","EES.BC2_2","45.29","-7.15","-94.44"],["2026-07-08T16:45:00","EES.BC2_3","45.29","-7.15","-94.44"],["2026-07-08T16:45:00","EES.BGTEL1.ARR","47.93","-5.03","-93.92"],["2026-07-08T16:45:00","EES.BRAZ_1.AZ","42.86","-2.77","-101.25"],["2026-07-08T16:45:00","EES.BRAZLD","42.84","-2.79","-101.25"],["2026-07-08T16:45:00","EES.BRTNY1.ARR","48.03","-4.85","-94.00"],["2026-07-08T16:45:00","EES.BRTNY2.ARR","48.03","-4.85","-94.00"],["2026-07-08T16:45:00","EES.BURAS.ARR","45.79","-7.46","-93.63"],["2026-07-08T16:45:00","EES.BXTRW5.ARR","42.61","-8.09","-96.18"],["2026-07-08T16:45:00","EES.BXTRWL.ARR","42.61","-8.09","-96.18"],["2026-07-08T16:45:00","EES.BXWSN2.ARR","42.60","-7.83","-96.45"],["2026-07-08T16:45:00","EES.BYCT1","42.24","-7.17","-97.47"],["2026-07-08T16:45:00","EES.BYCT2","42.24","-7.17","-97.47"],["2026-07-08T16:45:00","EES.BYCT3","42.24","-7.17","-97.47"],["2026-07-08T16:45:00","EES.BYCT4","42.24","-7.17","-97.47"],["2026-07-08T16:45:00","EES.BYGL","34.81","-10.15","-101.92"],["2026-07-08T16:45:00","EES.CALCAS1_CT","35.48","-10.53","-100.87"],["2026-07-08T16:45:00","EES.CALCAS2_CT","35.48","-10.53","-100.87"],["2026-07-08T16:45:00","EES.CALDWEL.AZ","44.83","-0.78","-101.27"],["2026-07-08T16:45:00","EES.CALDWELL","44.83","-0.78","-101.27"],["2026-07-08T16:45:00","EES.CARV_A","46.87","-5.99","-94.02"],["2026-07-08T16:45:00","EES.CARV_BC","46.87","-5.99","-94.02"],["2026-07-08T16:45:00","EES.CC.ACAD2","43.89","-6.91","-96.08"],["2026-07-08T16:45:00","EES.CC.JWL_1","43.93","-9.17","-93.78"],["2026-07-08T16:45:00","EES.CC.JWL_2","43.90","-9.20","-93.78"],["2026-07-08T16:45:00","EES.CC.LKCHAR","33.42","-12.75","-100.71"],["2026-07-08T16:45:00","EES.CC.MTCPS","37.81","-7.84","-101.23"],["2026-07-08T16:45:00","EES.CC.NINEM6","43.83","-9.40","-93.65"],["2026-07-08T16:45:00","EES.CC.NOPS","46.71","-6.69","-93.48"],["2026-07-08T16:45:00","EES.CC.OCAPS","40.51","-5.33","-101.04"],["2026-07-08T16:45:00","EES.CNWAY2.ARR","48.01","-4.90","-93.97"],["2026-07-08T16:45:00","EES.COLY1.ARR","47.28","-5.78","-93.82"],["2026-07-08T16:45:00","EES.CONC","40.63","-5.27","-100.98"],["2026-07-08T16:45:00","EES.CONCECO","40.63","-5.27","-100.98"],["2026-07-08T16:45:00","EES.CONCORDIA","49.34","-0.02","-97.52"],["2026-07-08T16:45:00","EES.CONCPK","40.63","-5.27","-100.98"],["2026-07-08T16:45:00","EES.CONCSUP","40.63","-5.27","-100.98"],["2026-07-08T16:45:00","EES.CONWAY.ARR","48.01","-4.90","-93.97"],["2026-07-08T16:45:00","EES.CTEAU2.ARR","47.55","-5.23","-94.10"],["2026-07-08T16:45:00","EES.CTW_1","35.05","-10.59","-101.24"],["2026-07-08T16:45:00","EES.CTW_2","35.05","-10.59","-101.24"],["2026-07-08T16:45:00","EES.CTW_3","35.05","-10.59","-101.24"],["2026-07-08T16:45:00","EES.CTW_4","35.05","-10.59","-101.24"],["2026-07-08T16:45:00","EES.CYPRESS1CT","35.99","-9.68","-101.21"],["2026-07-08T16:45:00","EES.CYPRESS2CT","35.99","-9.68","-101.21"],["2026-07-08T16:45:00","EES.DBAYO1.ARR","45.88","-7.15","-93.85"],["2026-07-08T16:45:00","EES.DEMCO","48.46","-4.47","-93.95"],["2026-07-08T16:45:00","EES.DERSLD","37.69","-6.11","-103.08"],["2026-07-08T16:45:00","EES.DOWCHEM","46.89","-5.90","-94.09"],["2026-07-08T16:45:00","EES.DOWCHEMECO","46.89","-5.90","-94.09"],["2026-07-08T16:45:00","EES.DOWCHEMPK","46.89","-5.90","-94.09"],["2026-07-08T16:45:00","EES.DOWCHEMSUP","46.89","-5.90","-94.09"],["2026-07-08T16:45:00","EES.DR.ELLPT1","46.13","-5.88","-94.87"],["2026-07-08T16:45:00","EES.DR.ENMP","46.54","-6.75","-93.59"],["2026-07-08T16:45:00","EES.DR.OSG","41.65","-4.04","-101.19"],["2026-07-08T16:45:00","EES.EGMP_1.AZ","46.03","-5.18","-95.67"],["2026-07-08T16:45:00","EES.EGMP_2.AZ","35.39","-10.70","-100.79"],["2026-07-08T16:45:00","EES.ELILD","44.60","-6.49","-95.79"],["2026-07-08T16:45:00","EES.ELILD.RLA","44.60","-6.49","-95.79"],["2026-07-08T16:45:00","EES.ELMP_1.AZ","44.80","-6.56","-95.52"],["2026-07-08T16:45:00","EES.EMMP_1.AZ","38.96","-4.22","-103.70"],["2026-07-08T16:45:00","EES.EMMP_2.AZ","42.26","-4.13","-100.49"],["2026-07-08T16:45:00","EES.ENCO","47.59","-5.20","-94.09"],["2026-07-08T16:45:00","EES.ENMP_1.AZ","46.60","-6.71","-93.57"],["2026-07-08T16:45:00","EES.ESSO","47.57","-5.22","-94.09"],["2026-07-08T16:45:00","EES.ETEC","46.47","0.71","-101.12"],["2026-07-08T16:45:00","EES.ETEC_1.AZ","42.56","-3.12","-101.20"],["2026-07-08T16:45:00","EES.ETILD","42.44","-3.38","-101.06"],["2026-07-08T16:45:00","EES.ETMP_1.AZ","42.49","-3.33","-101.06"],["2026-07-08T16:45:00","EES.EXXOBMT","42.22","-3.58","-101.08"],["2026-07-08T16:45:00","EES.EXXON","47.59","-5.20","-94.09"],["2026-07-08T16:45:00","EES.FLRNCE.ARR","50.04","-3.79","-93.05"],["2026-07-08T16:45:00","EES.FORMOSA_BR","47.59","-5.20","-94.09"],["2026-07-08T16:45:00","ALTW.RCCS.ARR","137.25","-3.47","-6.16"],["2026-07-08T16:45:00","ALTW.RICHLAND","125.36","-13.32","-8.20"],["2026-07-08T16:45:00","ALTW.RIPPEY1","138.88","-9.75","1.75"],["2026-07-08T16:45:00","ALTW.ROCKCREEK","138.49","-1.59","-6.80"],["2026-07-08T16:45:00","ALTW.ROQUETTE1","143.98","-2.90","0.00"],["2026-07-08T16:45:00","ALTW.SACCOWIND","125.36","-13.32","-8.20"],["2026-07-08T16:45:00","ALTW.SARATOGA","102.25","-22.43","-22.20"],["2026-07-08T16:45:00","ALTW.SLAK_CT1","127.67","-19.21","0.00"],["2026-07-08T16:45:00","ALTW.SLAK_CT2","127.67","-19.21","0.00"],["2026-07-08T16:45:00","ALTW.SLAK_R1","127.70","-19.18","0.00"],["2026-07-08T16:45:00","ALTW.SLAK_R2","127.70","-19.18","0.00"],["2026-07-08T16:45:00","ALTW.SLAK_R3","127.70","-19.18","0.00"],["2026-07-08T16:45:00","ALTW.SMP","117.42","-7.13","-22.33"],["2026-07-08T16:45:00","ALTW.SOUTH.FRK","124.68","-9.05","-13.15"],["2026-07-08T16:45:00","ALTW.SPRVAUN1","119.16","-3.21","-24.51"],["2026-07-08T16:45:00","ALTW.STCRK.SIG","82.15","-12.70","-52.03"],["2026-07-08T16:45:00","ALTW.STORMLK2","125.49","-10.66","-10.73"],["2026-07-08T16:45:00","ALTW.STORYCO1","102.54","-14.69","-29.65"],["2026-07-08T16:45:00","ALTW.STORYCOII","102.54","-14.69","-29.65"],["2026-07-08T16:45:00","ALTW.TEA_1.AZ","117.42","-7.13","-22.33"],["2026-07-08T16:45:00","ALTW.TOI","111.51","-15.45","-19.92"],["2026-07-08T16:45:00","ALTW.TOI_2.3","111.84","-15.35","-19.69"],["2026-07-08T16:45:00","ALTW.TOI_MGEO","111.84","-15.35","-19.69"],["2026-07-08T16:45:00","ALTW.TOI_MGEP","111.84","-15.35","-19.69"],["2026-07-08T16:45:00","ALTW.TURTLECRK","113.11","-12.25","-21.52"],["2026-07-08T16:45:00","ALTW.UPLANDPR","122.09","-13.83","-10.96"],["2026-07-08T16:45:00","ALTW.UPLS_1.AZ","125.73","-7.63","-13.52"],["2026-07-08T16:45:00","ALTW.UPLS_2.AZ","121.37","-11.07","-14.44"],["2026-07-08T16:45:00","ALTW.W_BINGHAM","126.54","-6.70","-13.64"],["2026-07-08T16:45:00","ALTW.WAPLOSOLR","145.56","-1.32","0.00"],["2026-07-08T16:45:00","ALTW.WELLS1","115.86","-10.63","-20.39"],["2026-07-08T16:45:00","ALTW.WEVER.ESR","147.11","0.23","0.00"],["2026-07-08T16:45:00","ALTW.WEVERSOL","147.11","0.23","0.00"],["2026-07-08T16:45:00","ALTW.WHISPERWI","115.13","-13.98","-17.77"],["2026-07-08T16:45:00","ALTW.WIN1","123.98","-9.51","-13.39"],["2026-07-08T16:45:00","ALTW.WOLFWIND","125.66","-8.85","-12.37"],["2026-07-08T16:45:00","ALTW.WPPI","128.44","-3.73","-14.71"],["2026-07-08T16:45:00","ALTW.WPPI_1.AZ","125.64","-4.93","-16.31"],["2026-07-08T16:45:00","ALTW.WRTHNGT","124.84","-8.96","-13.08"],["2026-07-08T16:45:00","ALTW.WSEC3","135.30","-11.58","0.00"],["2026-07-08T16:45:00","ALTW.WSEC4","135.30","-11.58","0.00"],["2026-07-08T16:45:00","ALTW.WWN.ESR","115.58","-13.31","-17.99"],["2026-07-08T16:45:00","ALTW.WWNORTH","115.58","-13.31","-17.99"],["2026-07-08T16:45:00","AMIL.176872","163.32","6.39","10.05"],["2026-07-08T16:45:00","AMIL.ACL9","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.ACP9","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.AEM.CAT","158.51","1.82","9.81"],["2026-07-08T16:45:00","AMIL.AEM.IL","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.AEM.LBM","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.AEM.MUNI","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.AEM.NWTN","156.90","-2.06","12.08"],["2026-07-08T16:45:00","AMIL.AEM.RPGI","131.42","-5.58","-9.88"],["2026-07-08T16:45:00","AMIL.AEM.SYLND","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.AIP9","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.AIU1","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.ALSEYCTG1","149.60","-6.35","9.07"],["2026-07-08T16:45:00","AMIL.ALSEYCTG2","149.60","-6.35","9.07"],["2026-07-08T16:45:00","AMIL.ALSEYCTG3","149.66","-6.29","9.07"],["2026-07-08T16:45:00","AMIL.ALSEYCTG4","149.66","-6.29","9.07"],["2026-07-08T16:45:00","AMIL.ALSEYCTG5","149.60","-6.35","9.07"],["2026-07-08T16:45:00","AMIL.ALSEYCTG6","149.60","-6.35","9.07"],["2026-07-08T16:45:00","AMIL.AMAEAMAN","138.43","-2.65","-5.80"],["2026-07-08T16:45:00","AMIL.AMBT","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.AMER","157.64","-1.29","12.05"],["2026-07-08T16:45:00","AMIL.AMILSES","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.AMS_ASTOR","113.05","-13.11","-20.72"],["2026-07-08T16:45:00","AMIL.ANI_AANIT","124.44","-19.30","-3.14"],["2026-07-08T16:45:00","AMIL.APN5","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.ARCHSF1","156.39","-3.00","12.51"],["2026-07-08T16:45:00","AMIL.ARCHSF2","156.39","-3.00","12.51"],["2026-07-08T16:45:00","AMIL.ARCHSF3","156.39","-3.00","12.51"],["2026-07-08T16:45:00","AMIL.ARCHSF4","156.39","-3.00","12.51"],["2026-07-08T16:45:00","AMIL.ARCHSF5","156.39","-3.00","12.51"],["2026-07-08T16:45:00","AMIL.ARCHSF6","156.39","-3.00","12.51"],["2026-07-08T16:45:00","AMIL.ASPIRITY","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.BALDSSAUX","154.66","-4.09","11.87"],["2026-07-08T16:45:00","AMIL.BALDT1.NU","154.66","-4.09","11.87"],["2026-07-08T16:45:00","AMIL.BALDWI51","154.58","-4.02","11.72"],["2026-07-08T16:45:00","AMIL.BALDWI52","154.58","-4.02","11.72"],["2026-07-08T16:45:00","AMIL.BENGTNWD","162.04","3.21","11.95"],["2026-07-08T16:45:00","AMIL.BFESLD","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.BGRVR.PPI","164.56","-1.76","19.44"],["2026-07-08T16:45:00","AMIL.BGS5","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.BGS6","158.23","-0.09","11.44"],["2026-07-08T16:45:00","AMIL.BIGRIVER","164.56","-1.76","19.44"],["2026-07-08T16:45:00","AMIL.BOOMTOWN","164.19","-1.93","19.24"],["2026-07-08T16:45:00","AMIL.BRDLWIND","157.64","-1.55","12.31"],["2026-07-08T16:45:00","AMIL.BSEAMIL","158.22","-0.10","11.44"],["2026-07-08T16:45:00","AMIL.BSEINDC1","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.BSEINDCP1","158.21","-0.12","11.45"],["2026-07-08T16:45:00","AMIL.BSEINDIP1","159.13","-0.18","12.43"],["2026-07-08T16:45:00","AMIL.BSHPHL2","156.65","1.57","8.20"],["2026-07-08T16:45:00","AMIL.BSHPHL3","156.65","1.57","8.20"],["2026-07-08T16:45:00","ALTW.CRLK3CWL2","111.52","-16.08","-19.28"],["2026-07-08T16:45:00","ALTW.CRLK3CWLD","111.52","-16.08","-19.28"],["2026-07-08T16:45:00","ALTW.CRSTNSOL","124.81","-22.07","0.00"],["2026-07-08T16:45:00","ALTW.CRYLAKE1","111.52","-16.08","-19.28"],["2026-07-08T16:45:00","ALTW.CRYLAKE2","111.52","-16.08","-19.28"],["2026-07-08T16:45:00","ALTW.CRYSTAL3","111.52","-16.08","-19.28"],["2026-07-08T16:45:00","ALTW.DAEC.ARR","135.50","-5.14","-6.24"],["2026-07-08T16:45:00","ALTW.DASOLAR1","135.48","-5.16","-6.24"],["2026-07-08T16:45:00","ALTW.DASOLAR2","135.48","-5.16","-6.24"],["2026-07-08T16:45:00","ALTW.DR.ALPSLD","128.62","-1.98","-16.28"],["2026-07-08T16:45:00","ALTW.DR.ALTW","112.01","-12.54","-22.33"],["2026-07-08T16:45:00","ALTW.DR.ARSPLD","131.43","-15.45","0.00"],["2026-07-08T16:45:00","ALTW.DR.AURLD","122.04","-1.21","-23.63"],["2026-07-08T16:45:00","ALTW.DR.BSLF","142.50","1.04","-5.42"],["2026-07-08T16:45:00","ALTW.DR.COMPLD","135.58","2.00","-13.30"],["2026-07-08T16:45:00","ALTW.DR.FERGLD","77.27","-17.93","-51.68"],["2026-07-08T16:45:00","ALTW.DR.MDTNLD","151.72","4.84","0.00"],["2026-07-08T16:45:00","ALTW.DR.NORLD","141.49","0.00","-5.39"],["2026-07-08T16:45:00","ALTW.DR.SIMPLD","128.62","-1.98","-16.28"],["2026-07-08T16:45:00","ALTW.DRUN.ESR1","137.06","-3.67","-6.15"],["2026-07-08T16:45:00","ALTW.ELKWIND","123.34","-7.14","-16.40"],["2026-07-08T16:45:00","ALTW.EMERY_1","113.15","-15.06","-18.67"],["2026-07-08T16:45:00","ALTW.EMERY_2","113.15","-15.06","-18.67"],["2026-07-08T16:45:00","ALTW.EMERY31","113.15","-15.06","-18.67"],["2026-07-08T16:45:00","ALTW.EMERY32","113.15","-15.06","-18.67"],["2026-07-08T16:45:00","ALTW.ENDV","122.60","-12.15","-12.13"],["2026-07-08T16:45:00","ALTW.ENGLFARMS","143.20","-7.02","3.34"],["2026-07-08T16:45:00","ALTW.FAIR_DSL","119.75","-12.73","-14.40"],["2026-07-08T16:45:00","ALTW.FAIR_SIG","119.75","-12.73","-14.40"],["2026-07-08T16:45:00","ALTW.FAIR1.ARR","142.09","0.73","-5.52"],["2026-07-08T16:45:00","ALTW.FAIR2.ARR","142.09","0.73","-5.52"],["2026-07-08T16:45:00","ALTW.FAIRMONT1","119.75","-12.73","-14.40"],["2026-07-08T16:45:00","ALTW.FCLDFCL1","124.20","-10.75","-11.93"],["2026-07-08T16:45:00","ALTW.FRBRN.WND","111.53","-14.59","-20.76"],["2026-07-08T16:45:00","ALTW.FRNKLNCO","115.13","-13.98","-17.77"],["2026-07-08T16:45:00","ALTW.FXLK3.ARR","120.15","-12.96","-13.77"],["2026-07-08T16:45:00","ALTW.GOLDENPLN","113.41","-15.02","-18.45"],["2026-07-08T16:45:00","ALTW.GOLDP.ESR","113.41","-15.02","-18.45"],["2026-07-08T16:45:00","ALTW.GPFWIND","121.77","-12.03","-13.08"],["2026-07-08T16:45:00","ALTW.GRCT.ARR","148.64","-3.15","4.91"],["2026-07-08T16:45:00","ALTW.HAHN.ARR","124.70","-4.87","-17.31"],["2026-07-08T16:45:00","ALTW.HANCOC1","115.69","-13.31","-17.88"],["2026-07-08T16:45:00","ALTW.HAWKEYE1","118.08","-9.32","-19.48"],["2026-07-08T16:45:00","ALTW.HCPD.STHP","115.99","-11.64","-19.25"],["2026-07-08T16:45:00","ALTW.HCPD.TRU","121.37","-11.07","-14.44"],["2026-07-08T16:45:00","ALTW.HDIVWIND","125.01","-18.56","-3.31"],["2026-07-08T16:45:00","ALTW.HKCRK.MVP","124.66","-3.96","-18.26"],["2026-07-08T16:45:00","ALTW.HZLT3.MVP","123.46","-7.43","-15.99"],["2026-07-08T16:45:00","ALTW.INDEPWIND","124.33","-6.05","-16.50"],["2026-07-08T16:45:00","ALTW.ISTT.ARR","144.91","-3.87","1.90"],["2026-07-08T16:45:00","ALTW.JOULGSCIP","141.35","-5.53","0.00"],["2026-07-08T16:45:00","ALTW.JOULGSIPL","141.35","-5.53","0.00"],["2026-07-08T16:45:00","ALTW.JOUNEAL3","126.02","-12.71","-8.15"],["2026-07-08T16:45:00","ALTW.JOUNEALS4","126.05","-12.68","-8.15"],["2026-07-08T16:45:00","ALTW.KOSSUTH","123.84","-13.78","-9.26"],["2026-07-08T16:45:00","ALTW.KOSSUTH2","123.84","-13.78","-9.26"],["2026-07-08T16:45:00","ALTW.LAN.ESR1","120.03","-1.74","-25.11"],["2026-07-08T16:45:00","ALTW.LANS3.ARR","120.03","-1.75","-25.10"],["2026-07-08T16:45:00","ALTW.LANSIN4","120.03","-1.74","-25.11"],["2026-07-08T16:45:00","ALTW.LEDYARD","113.42","-15.01","-18.45"],["2026-07-08T16:45:00","ALTW.LEDYD.MVP","113.42","-15.01","-18.45"],["2026-07-08T16:45:00","ALTW.LIMEC1","111.31","-16.33","-19.24"],["2026-07-08T16:45:00","ALTW.LIMEC2","111.40","-16.25","-19.23"],["2026-07-08T16:45:00","ALTW.LKFLD.IPL","119.77","-13.59","-13.52"],["2026-07-08T16:45:00","ALTW.LOSTLAKES","124.06","-11.01","-11.81"],["2026-07-08T16:45:00","ALTW.LOUIS.SLR","111.90","-12.71","-22.27"],["2026-07-08T16:45:00","ALTW.MECB","139.03","-10.09","2.24"],["2026-07-08T16:45:00","ALTW.MECB_1.AZ","139.03","-10.09","2.24"],["2026-07-08T16:45:00","ALTW.MGS_CT1","76.61","-18.59","-51.68"],["2026-07-08T16:45:00","ALTW.MGS_CT2","76.67","-18.53","-51.68"],["2026-07-08T16:45:00","ALTW.MGS_ST3.1","76.88","-18.32","-51.68"],["2026-07-08T16:45:00","ALTW.MGS_ST3.2","76.88","-18.32","-51.68"],["2026-07-08T16:45:00","ALTW.MMPA.OGWF","110.86","-12.14","-23.88"],["2026-07-08T16:45:00","ALTW.MONTA.ARR","116.86","-5.63","-24.39"],["2026-07-08T16:45:00","ALTW.MOWERCO","110.74","-13.87","-22.27"],["2026-07-08T16:45:00","ALTW.MQOKT.ARR","137.97","-0.99","-7.92"],["2026-07-08T16:45:00","ALTW.MRES","124.05","-9.66","-13.17"],["2026-07-08T16:45:00","ALTW.MRES_1.AZ","123.71","-9.98","-13.19"],["2026-07-08T16:45:00","ALTW.MTOWNCT1","77.25","-17.95","-51.68"],["2026-07-08T16:45:00","ALTW.MTOWNCT2","77.25","-17.95","-51.68"],["2026-07-08T16:45:00","ALTW.MTOWNCT3","77.27","-17.93","-51.68"],["2026-07-08T16:45:00","ALTW.NSP","118.27","-8.43","-20.18"],["2026-07-08T16:45:00","ALTW.NSPP_1.AZ","118.27","-8.43","-20.18"],["2026-07-08T16:45:00","ALTW.ODINWF","123.92","-9.08","-13.88"],["2026-07-08T16:45:00","ALTW.OTTMW.MVP","139.13","-9.06","1.31"],["2026-07-08T16:45:00","ALTW.OTTUMW1","138.37","-10.78","2.27"],["2026-07-08T16:45:00","ALTW.PIONPRAR2","113.11","-12.25","-21.52"],["2026-07-08T16:45:00","ALTW.PIOPRAIR1","113.08","-12.28","-21.52"],["2026-07-08T16:45:00","ALTW.PRARC1","137.43","-3.38","-6.07"],["2026-07-08T16:45:00","ALTW.PRARC3","137.43","-3.38","-6.07"],["2026-07-08T16:45:00","ALTW.PRARC4","137.42","-3.39","-6.07"],["2026-07-08T16:45:00","ALTW.PRESCOTT","124.93","-21.95","0.00"],["2026-07-08T16:45:00","CONS.MPPA.ASSM","154.55","-0.14","7.81"],["2026-07-08T16:45:00","CONS.MPPA.CHSE","150.48","2.14","1.46"],["2026-07-08T16:45:00","CONS.MPPA.HSLR","161.54","6.22","8.44"],["2026-07-08T16:45:00","CONS.MPPA_3.AZ","163.13","8.90","7.35"],["2026-07-08T16:45:00","CONS.MSCP_1.AZ","134.10","4.31","-17.09"],["2026-07-08T16:45:00","CONS.MSCPA","132.36","3.94","-18.46"],["2026-07-08T16:45:00","CONS.MSNRD.SOL","153.60","-1.25","7.97"],["2026-07-08T16:45:00","CONS.MUSKSOL","161.13","5.80","8.45"],["2026-07-08T16:45:00","CONS.MWEC","160.24","11.65","1.71"],["2026-07-08T16:45:00","CONS.NESL","164.29","11.07","6.34"],["2026-07-08T16:45:00","CONS.PAL_HEPM","159.90","1.18","11.84"],["2026-07-08T16:45:00","CONS.PAL_WPSC","159.90","1.18","11.84"],["2026-07-08T16:45:00","CONS.PFZT","156.59","4.98","4.73"],["2026-07-08T16:45:00","CONS.PINERVR1","159.34","4.43","8.03"],["2026-07-08T16:45:00","CONS.PNRVR.SOL","159.34","4.43","8.03"],["2026-07-08T16:45:00","CONS.POLARIS1","157.36","2.31","8.17"],["2026-07-08T16:45:00","CONS.POLRS.SOL","157.36","2.31","8.17"],["2026-07-08T16:45:00","CONS.RENAIGEN1","156.85","1.70","8.27"],["2026-07-08T16:45:00","CONS.RENAIGEN2","156.85","1.70","8.27"],["2026-07-08T16:45:00","CONS.RENAIGEN3","156.85","1.70","8.27"],["2026-07-08T16:45:00","CONS.RENAIGEN4","156.85","1.70","8.27"],["2026-07-08T16:45:00","CONS.ROGERSHYD","168.72","13.44","8.40"],["2026-07-08T16:45:00","CONS.RVRFORK","151.75","1.37","3.50"],["2026-07-08T16:45:00","CONS.RVRFORK2","151.75","1.37","3.50"],["2026-07-08T16:45:00","CONS.S.COLDCRK","116.19","1.96","-32.65"],["2026-07-08T16:45:00","CONS.S.EAGLECR","158.37","3.54","7.95"],["2026-07-08T16:45:00","CONS.S.GRAT2","158.66","3.77","8.01"],["2026-07-08T16:45:00","CONS.S.LTROUT","165.84","10.84","8.12"],["2026-07-08T16:45:00","CONS.SAUK1","119.97","0.32","-27.23"],["2026-07-08T16:45:00","CONS.SCIT","166.00","11.23","7.89"],["2026-07-08T16:45:00","CONS.SCWND1","161.39","6.24","8.27"],["2026-07-08T16:45:00","CONS.SCWND2","161.39","6.24","8.27"],["2026-07-08T16:45:00","CONS.SCWND3","161.39","6.24","8.27"],["2026-07-08T16:45:00","CONS.SCWND4","161.39","6.24","8.27"],["2026-07-08T16:45:00","CONS.SELC","163.32","10.03","6.41"],["2026-07-08T16:45:00","CONS.SESB","163.54","10.27","6.39"],["2026-07-08T16:45:00","CONS.SPNGCREEK","153.23","2.94","3.41"],["2026-07-08T16:45:00","CONS.SUNFISH2","156.90","4.66","5.36"],["2026-07-08T16:45:00","CONS.THTFD.ARR","161.49","6.82","7.79"],["2026-07-08T16:45:00","CONS.TIBBITS","115.15","1.95","-33.68"],["2026-07-08T16:45:00","CONS.TIPPY","158.96","3.70","8.38"],["2026-07-08T16:45:00","CONS.TUSCOLA1","160.56","5.86","7.82"],["2026-07-08T16:45:00","CONS.UCMI","139.28","8.12","-15.72"],["2026-07-08T16:45:00","CONS.VKLINCOLN","167.36","12.46","8.02"],["2026-07-08T16:45:00","CONS.VKMCBAIN1","158.40","3.18","8.34"],["2026-07-08T16:45:00","CONS.VSTBG8","162.21","7.21","8.12"],["2026-07-08T16:45:00","CONS.WEADKBAT","164.68","9.96","7.84"],["2026-07-08T16:45:00","CONS.WEADO.ARR","164.05","9.34","7.83"],["2026-07-08T16:45:00","CONS.WEBBERHYD","162.75","7.84","8.03"],["2026-07-08T16:45:00","CONS.WHITI.ARR","160.68","7.78","6.02"],["2026-07-08T16:45:00","CONS.WOLV","161.85","6.89","8.08"],["2026-07-08T16:45:00","CONS.WPMC","164.20","10.98","6.34"],["2026-07-08T16:45:00","CONS.WPSC_1.AZ","164.61","11.27","6.46"],["2026-07-08T16:45:00","CONS.WPSC_2.AZ","164.56","11.35","6.33"],["2026-07-08T16:45:00","CONS.WVPA_1.AZ","161.82","11.53","3.41"],["2026-07-08T16:45:00","CONS.ZEELAND1A","155.92","0.25","8.79"],["2026-07-08T16:45:00","CONS.ZEELAND1B","155.92","0.25","8.79"],["2026-07-08T16:45:00","CONS.ZEELAND2A","155.98","0.31","8.79"],["2026-07-08T16:45:00","CONS.ZEELAND2B","156.06","0.39","8.79"],["2026-07-08T16:45:00","CONS.ZEELAND2C","155.71","0.04","8.79"],["2026-07-08T16:45:00","CPLE","163.74","0.63","16.23"],["2026-07-08T16:45:00","CPLW","163.38","-0.01","16.51"],["2026-07-08T16:45:00","CSWS","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","CSWS.AEPM_2.AZ","129.42","-1.21","-16.25"],["2026-07-08T16:45:00","CSWS.AEPM_3.AZ","133.37","-1.21","-12.30"],["2026-07-08T16:45:00","CSWS.AEPM_4.AZ","38.91","-5.04","-102.93"],["2026-07-08T16:45:00","CSWS.ETEC_LD","134.70","-1.20","-10.98"],["2026-07-08T16:45:00","CSWS.HOPE","123.34","-7.65","-15.89"],["2026-07-08T16:45:00","CSWS.PRESCOTT","129.42","-1.21","-16.25"],["2026-07-08T16:45:00","CSWS.SWERETAIL","133.37","-1.21","-12.30"],["2026-07-08T16:45:00","CSWS.VEMCO","134.61","-1.20","-11.07"],["2026-07-08T16:45:00","CWLD.AZ","138.74","-8.14","0.00"],["2026-07-08T16:45:00","CWLD.BLRG","133.84","-13.04","0.00"],["2026-07-08T16:45:00","CWLD.CEC2CTG1","136.60","-10.28","0.00"],["2026-07-08T16:45:00","CWLD.CEC2CTG2","136.60","-10.28","0.00"],["2026-07-08T16:45:00","CWLD.CEC2CTG3","137.27","-9.61","0.00"],["2026-07-08T16:45:00","CWLD.CEC2CTG4","137.27","-9.61","0.00"],["2026-07-08T16:45:00","CWLD.CWLD","138.72","-8.16","0.00"],["2026-07-08T16:45:00","CWLD.DR.CWLD","137.94","-8.94","0.00"],["2026-07-08T16:45:00","CWLD.FULT","150.26","3.38","0.00"],["2026-07-08T16:45:00","CWLD.PLANTD6","138.88","-8.00","0.00"],["2026-07-08T16:45:00","CWLD.PLANTD8","138.88","-8.00","0.00"],["2026-07-08T16:45:00","CWLD.SIKESTON","89.80","-6.75","-50.33"],["2026-07-08T16:45:00","CWLD.UMC","139.31","-7.57","0.00"],["2026-07-08T16:45:00","CWLP.AZ","157.54","-0.69","11.35"],["2026-07-08T16:45:00","CWLP.CWLP","157.60","-0.64","11.36"],["2026-07-08T16:45:00","CWLP.DALLMA84","156.81","-1.43","11.36"],["2026-07-08T16:45:00","CWLP.FACTOR91","157.28","-0.98","11.38"],["2026-07-08T16:45:00","CWLP.GST","156.86","-1.38","11.36"],["2026-07-08T16:45:00","CWLP.INTERSA81","156.95","-1.32","11.39"],["2026-07-08T16:45:00","CWLP.REYNOLS91","157.78","-0.48","11.38"],["2026-07-08T16:45:00","CWLP.TEA_1.AZ","160.20","1.94","11.38"],["2026-07-08T16:45:00","DECO.APPLE","158.20","3.55","7.77"],["2026-07-08T16:45:00","DECO.AZ","166.15","11.63","7.64"],["2026-07-08T16:45:00","DECO.BAUER.MVP","159.57","4.87","7.82"],["2026-07-08T16:45:00","DECO.BELRV.MVP","158.72","4.17","7.67"],["2026-07-08T16:45:00","DECO.BLR1.DEMO","157.69","3.14","7.67"],["2026-07-08T16:45:00","DECO.BLR1.MPPA","157.69","3.14","7.67"],["2026-07-08T16:45:00","DECO.BLR2.DEMO","157.64","3.09","7.67"],["2026-07-08T16:45:00","DECO.BLR2.MPPA","157.64","3.09","7.67"],["2026-07-08T16:45:00","DECO.BROOKFLD1","158.98","4.32","7.78"],["2026-07-08T16:45:00","DECO.BRP11","158.34","3.79","7.67"],["2026-07-08T16:45:00","DECO.BRP121","158.02","3.47","7.67"],["2026-07-08T16:45:00","DECO.BRP122","158.03","3.48","7.67"],["2026-07-08T16:45:00","DECO.BRP13","158.03","3.48","7.67"],["2026-07-08T16:45:00","DECO.BSEDTE1","166.05","11.53","7.64"],["2026-07-08T16:45:00","DECO.BWEC.11","158.76","4.21","7.67"],["2026-07-08T16:45:00","DECO.BWEC.12","158.76","4.21","7.67"],["2026-07-08T16:45:00","DECO.BWECSTG1","158.76","4.21","7.67"],["2026-07-08T16:45:00","DECO.CC.BWEC","158.76","4.21","7.67"],["2026-07-08T16:45:00","DECO.CC.DIG2","161.58","7.00","7.70"],["2026-07-08T16:45:00","DECO.CC.DIG3","161.73","7.15","7.70"],["2026-07-08T16:45:00","DECO.CENOAKS","158.78","4.13","7.77"],["2026-07-08T16:45:00","DECO.CMS_AK","162.14","7.56","7.70"],["2026-07-08T16:45:00","DECO.CMS_THMB","178.23","23.62","7.73"],["2026-07-08T16:45:00","DECO.CMSM_1.AZ","162.30","7.72","7.70"],["2026-07-08T16:45:00","DECO.CMSMROA","166.05","11.53","7.64"],["2026-07-08T16:45:00","DECO.COFAXP11","165.59","11.30","7.41"],["2026-07-08T16:45:00","DECO.CROS","166.05","11.53","7.64"],["2026-07-08T16:45:00","DECO.CWEP","159.18","4.50","7.80"],["2026-07-08T16:45:00","DECO.DAYTN.ARR","160.19","5.72","7.59"],["2026-07-08T16:45:00","DECO.DEAN111","158.14","3.59","7.67"],["2026-07-08T16:45:00","DECO.DEAN112","158.14","3.59","7.67"],["2026-07-08T16:45:00","DECO.DEAN121","158.01","3.46","7.67"],["2026-07-08T16:45:00","DECO.DEAN122","158.01","3.46","7.67"],["2026-07-08T16:45:00","DECO.DEERFLD","158.42","3.79","7.75"],["2026-07-08T16:45:00","DECO.DFWE2","158.64","4.01","7.75"],["2026-07-08T16:45:00","DECO.DIGG1","161.83","7.25","7.70"],["2026-07-08T16:45:00","DECO.DIGG2","161.53","6.95","7.70"],["2026-07-08T16:45:00","DECO.DIGG3","161.75","7.17","7.70"],["2026-07-08T16:45:00","DECO.DIGS2","161.70","7.12","7.70"],["2026-07-08T16:45:00","DECO.DIGS3","161.70","7.12","7.70"],["2026-07-08T16:45:00","DECO.DIGSINT","161.70","7.12","7.70"],["2026-07-08T16:45:00","DECO.DLRYP11","162.96","8.39","7.69"],["2026-07-08T16:45:00","DECO.DLRYP12","162.96","8.39","7.69"],["2026-07-08T16:45:00","DECO.DR.123NET","168.20","13.66","7.66"],["2026-07-08T16:45:00","DECO.DR.DEMO","165.22","10.65","7.69"],["2026-07-08T16:45:00","DECO.DR.GLW","163.83","9.27","7.68"],["2026-07-08T16:45:00","DECO.DR.POET","167.61","12.98","7.75"],["2026-07-08T16:45:00","DECO.DR.TRGT","166.02","11.49","7.65"],["2026-07-08T16:45:00","DECO.E.TRENTON","162.70","8.14","7.68"],["2026-07-08T16:45:00","DECO.EIPS","166.05","11.53","7.64"],["2026-07-08T16:45:00","DECO.ELIG","166.05","11.53","7.64"],["2026-07-08T16:45:00","DECO.ESSEX.ARR","164.78","10.21","7.69"],["2026-07-08T16:45:00","DECO.EXGNHW2","158.29","3.64","7.77"],["2026-07-08T16:45:00","DECO.EXGNMW2","158.69","4.06","7.75"],["2026-07-08T16:45:00","DECO.FERMI2","161.49","6.85","7.76"],["2026-07-08T16:45:00","DECO.FESC","166.05","11.53","7.64"],["2026-07-08T16:45:00","DECO.FRISB.ARR","163.92","9.35","7.69"],["2026-07-08T16:45:00","DECO.FRMP112","162.31","8.07","7.36"],["2026-07-08T16:45:00","DECO.FRMP113","162.31","8.07","7.36"],["2026-07-08T16:45:00","DECO.FRMP114","162.31","8.07","7.36"],["2026-07-08T16:45:00","DECO.GRNWD.MVP","158.78","4.21","7.69"],["2026-07-08T16:45:00","DECO.GRNWD1","158.34","3.77","7.69"],["2026-07-08T16:45:00","DECO.GWDP111","158.71","4.14","7.69"],["2026-07-08T16:45:00","DECO.GWDP112","158.71","4.14","7.69"],["2026-07-08T16:45:00","DECO.GWDP12","158.71","4.14","7.69"],["2026-07-08T16:45:00","DECO.HNKP111","166.37","11.85","7.64"],["2026-07-08T16:45:00","DECO.HNKP113","166.37","11.85","7.64"],["2026-07-08T16:45:00","DECO.HNKP121","165.78","11.25","7.65"],["2026-07-08T16:45:00","DECO.HNKP122","165.78","11.25","7.65"],["2026-07-08T16:45:00","DECO.HRBRB.ARR","159.34","4.71","7.75"],["2026-07-08T16:45:00","DECO.HVSTW","158.35","3.70","7.77"],["2026-07-08T16:45:00","DECO.JUDD11","159.07","4.61","7.58"],["2026-07-08T16:45:00","DECO.JUDD12","159.04","4.58","7.58"],["2026-07-08T16:45:00","DECO.JUDD13","159.05","4.59","7.58"],["2026-07-08T16:45:00","DECO.JUDD14","159.08","4.62","7.58"],["2026-07-08T16:45:00","DECO.LAKEIRIS","157.17","2.60","7.69"],["2026-07-08T16:45:00","DECO.LBWL.WTSL","159.54","5.18","7.48"],["2026-07-08T16:45:00","DECO.LOAD.CNE","166.05","11.53","7.64"],["2026-07-08T16:45:00","DECO.LUD1","154.00","-1.37","8.49"],["2026-07-08T16:45:00","DECO.LUD2","154.00","-1.37","8.49"],["2026-07-08T16:45:00","DECO.LUD3","154.04","-1.33","8.49"],["2026-07-08T16:45:00","DECO.LUD4","154.04","-1.33","8.49"],["2026-07-08T16:45:00","DECO.LUD5","153.90","-1.47","8.49"],["2026-07-08T16:45:00","DECO.LUD6","153.90","-1.47","8.49"],["2026-07-08T16:45:00","DECO.MCKINLEY1","186.56","31.94","7.74"],["2026-07-08T16:45:00","DECO.MINDEN1","162.04","7.43","7.73"],["2026-07-08T16:45:00","DECO.MONROE1","159.74","4.75","8.11"],["2026-07-08T16:45:00","DECO.MONROE2","159.05","4.06","8.11"],["2026-07-08T16:45:00","DECO.MONROE3","159.25","4.78","7.59"],["2026-07-08T16:45:00","DECO.MONROE4","159.93","5.46","7.59"],["2026-07-08T16:45:00","DECO.MONRP11","159.74","4.75","8.11"],["2026-07-08T16:45:00","DECO.MPPA.DWTL","159.54","5.18","7.48"],["2026-07-08T16:45:00","DECO.MSCPA","169.34","14.94","7.52"],["2026-07-08T16:45:00","DECO.NEC","166.05","11.53","7.64"],["2026-07-08T16:45:00","DECO.NEP112","164.25","9.69","7.68"],["2026-07-08T16:45:00","DECO.NEP113","164.25","9.69","7.68"],["2026-07-08T16:45:00","DECO.NEP114","164.25","9.69","7.68"],["2026-07-08T16:45:00","DECO.NEP12","164.00","9.44","7.68"],["2026-07-08T16:45:00","DECO.NEP131","164.00","9.44","7.68"],["2026-07-08T16:45:00","EES.STLN11.ARR","34.99","-10.56","-101.33"],["2026-07-08T16:45:00","EES.STLNG1.ARR","34.99","-10.56","-101.33"],["2026-07-08T16:45:00","EES.STLNG2.ARR","35.04","-10.47","-101.37"],["2026-07-08T16:45:00","EES.STLNG3.ARR","35.04","-10.47","-101.37"],["2026-07-08T16:45:00","EES.STLNG5.ARR","35.04","-10.47","-101.37"],["2026-07-08T16:45:00","EES.STRSOL","33.51","-11.62","-101.75"],["2026-07-08T16:45:00","EES.SWTZ1.ARR","36.32","-9.55","-101.01"],["2026-07-08T16:45:00","EES.TAFTCOGEN","43.89","-9.11","-93.88"],["2026-07-08T16:45:00","EES.TOL_BEND1","39.13","-6.89","-100.86"],["2026-07-08T16:45:00","EES.TOL_BEND2","39.13","-6.89","-100.86"],["2026-07-08T16:45:00","EES.UCB","44.00","-9.00","-93.88"],["2026-07-08T16:45:00","EES.UCBECO","44.00","-9.00","-93.88"],["2026-07-08T16:45:00","EES.UCBSUP","44.00","-9.00","-93.88"],["2026-07-08T16:45:00","EES.UMBRIELSOL","35.89","-9.77","-101.22"],["2026-07-08T16:45:00","EES.VIDALIA","40.25","-9.38","-97.25"],["2026-07-08T16:45:00","EES.VIGNES.ARR","47.68","-5.36","-93.84"],["2026-07-08T16:45:00","EES.WASHEC_CT1","46.45","-7.18","-93.25"],["2026-07-08T16:45:00","EES.WASHEC_CT2","46.43","-7.20","-93.25"],["2026-07-08T16:45:00","EES.WATRFD2","44.19","-8.81","-93.88"],["2026-07-08T16:45:00","EES.WATRFD3","44.07","-8.93","-93.88"],["2026-07-08T16:45:00","EES.WATRFD4_CT","44.20","-8.80","-93.88"],["2026-07-08T16:45:00","EES.WLGLN2.ARR","47.20","-5.63","-94.05"],["2026-07-08T16:45:00","EES.WLTGR1.ARR","35.02","-10.53","-101.33"],["2026-07-08T16:45:00","EES.WLWGN1.ARR","47.38","-5.48","-94.02"],["2026-07-08T16:45:00","EES.WLWGN3.ARR","47.38","-5.48","-94.02"],["2026-07-08T16:45:00","EKPC","156.93","0.00","10.05"],["2026-07-08T16:45:00","EMBA.AEPE17","19.75","-4.88","-122.25"],["2026-07-08T16:45:00","EMBA.ATTALA1","56.07","-5.37","-85.44"],["2026-07-08T16:45:00","EMBA.CC.CHCTW","56.51","-5.22","-85.15"],["2026-07-08T16:45:00","EMBA.CC.HINDS1","46.70","-6.32","-93.86"],["2026-07-08T16:45:00","EMBA.CHCTWCT1","56.43","-5.30","-85.15"],["2026-07-08T16:45:00","EMBA.CHCTWCT2","56.47","-5.26","-85.15"],["2026-07-08T16:45:00","EMBA.CHCTWCT3","56.47","-5.26","-85.15"],["2026-07-08T16:45:00","EMBA.CHCTWST4","56.59","-5.14","-85.15"],["2026-07-08T16:45:00","EMBA.DELTA_WND","18.30","-5.84","-122.74"],["2026-07-08T16:45:00","EMBA.DR.EML20","33.53","-5.51","-107.84"],["2026-07-08T16:45:00","EMBA.EMILD","39.00","-4.23","-103.65"],["2026-07-08T16:45:00","EMBA.EMILD.RLA","38.46","-4.23","-104.19"],["2026-07-08T16:45:00","EMBA.G_ANDRUS1","32.97","-8.95","-104.96"],["2026-07-08T16:45:00","EMBA.G_GULF_A","42.11","-9.07","-95.70"],["2026-07-08T16:45:00","EMBA.G_GULF_M","42.11","-9.07","-95.70"],["2026-07-08T16:45:00","EMBA.G_GULF_N","42.11","-9.07","-95.70"],["2026-07-08T16:45:00","EMBA.GREER170","46.09","-5.76","-95.03"],["2026-07-08T16:45:00","EMBA.GREER30","46.09","-5.76","-95.03"],["2026-07-08T16:45:00","EMBA.HINDS1_ST","46.70","-6.32","-93.86"],["2026-07-08T16:45:00","EMBA.HINDS1CT1","46.70","-6.32","-93.86"],["2026-07-08T16:45:00","EMBA.HINDS1CT2","46.70","-6.32","-93.86"],["2026-07-08T16:45:00","EMBA.HINDS2","46.69","-6.33","-93.86"],["2026-07-08T16:45:00","EMBA.HVGSOL","30.94","-7.37","-108.57"],["2026-07-08T16:45:00","EMBA.MEAM","41.79","-4.11","-100.98"],["2026-07-08T16:45:00","EMBA.PRVS","46.95","-7.63","-92.30"],["2026-07-08T16:45:00","EMBA.RGDS","47.80","-5.25","-93.83"],["2026-07-08T16:45:00","EMBA.SUNFLOWER","30.79","-5.98","-110.11"],["2026-07-08T16:45:00","EMBA.WDFSOL","-5.08","-3.26","-148.70"],["2026-07-08T16:45:00","EMBA.WILDWDSO","21.55","-10.40","-114.93"],["2026-07-08T16:45:00","EMBA.YAZOOCTY","47.87","-2.30","-96.71"],["2026-07-08T16:45:00","FE","156.93","0.00","10.05"],["2026-07-08T16:45:00","GIBSON1234.AGG","165.54","-0.07","18.73"],["2026-07-08T16:45:00","GLH.EEI7B1","165.98","-3.88","22.98"],["2026-07-08T16:45:00","GLH.EEI7B2","165.98","-3.88","22.98"],["2026-07-08T16:45:00","GLH.EEI7B3","165.98","-3.88","22.98"],["2026-07-08T16:45:00","GLH.JOPPA4","165.98","-3.88","22.98"],["2026-07-08T16:45:00","GLH.JOPPA5","165.98","-3.88","22.98"],["2026-07-08T16:45:00","GLH.JOPPA6","165.98","-3.88","22.98"],["2026-07-08T16:45:00","GLH.JOPPAAUX","165.98","-3.88","22.98"],["2026-07-08T16:45:00","GLH.MEPI4","165.98","-3.88","22.98"],["2026-07-08T16:45:00","GLH.MEPI5","165.98","-3.88","22.98"],["2026-07-08T16:45:00","GLH.PLSKI_AUX","165.98","-3.88","22.98"],["2026-07-08T16:45:00","GLH.PLSKI_SF","165.98","-3.88","22.98"],["2026-07-08T16:45:00","GRDA","95.29","-10.04","-41.55"],["2026-07-08T16:45:00","GRE.AEPEDMU","115.48","-11.52","-19.88"],["2026-07-08T16:45:00","GRE.AEPEML","120.51","-1.78","-24.59"],["2026-07-08T16:45:00","GRE.AEPEMLREV","120.51","-1.78","-24.59"],["2026-07-08T16:45:00","GRE.ALTW","121.60","-9.90","-15.38"],["2026-07-08T16:45:00","GRE.ALTW.ENDVI","122.60","-12.15","-12.13"],["2026-07-08T16:45:00","GRE.ARWHDEGS","135.27","11.87","-23.48"],["2026-07-08T16:45:00","GRE.AZ","118.99","-7.92","-19.97"],["2026-07-08T16:45:00","GRE.BEPCMP.CWT","123.96","-2.73","-20.19"],["2026-07-08T16:45:00","GRE.BEPM.CWT","126.43","-0.11","-20.34"],["2026-07-08T16:45:00","GRE.CAMBRCAMB","125.99","0.28","-21.17"],["2026-07-08T16:45:00","GRE.CAMBRCAMB2","125.99","0.28","-21.17"],["2026-07-08T16:45:00","GRE.CHRISFRWD","124.18","-9.53","-13.17"],["2026-07-08T16:45:00","GRE.ELKRI4","117.57","-8.81","-20.50"],["2026-07-08T16:45:00","GRE.ELMCR2_IBR","118.84","-13.76","-14.28"],["2026-07-08T16:45:00","GRE.ELMCRK","118.84","-13.76","-14.28"],["2026-07-08T16:45:00","GRE.GMARAGMAR","133.93","10.53","-23.48"],["2026-07-08T16:45:00","GRE.GRE","121.76","-4.40","-20.72"],["2026-07-08T16:45:00","GRE.GRE.CXS","121.42","-4.86","-20.60"],["2026-07-08T16:45:00","GRE.HUC","118.77","-9.03","-19.08"],["2026-07-08T16:45:00","GRE.LITCH_QS","128.92","0.25","-18.21"],["2026-07-08T16:45:00","GRE.LITCHF_1","128.92","0.25","-18.21"],["2026-07-08T16:45:00","GRE.LKFLGR1","118.84","-13.76","-14.28"],["2026-07-08T16:45:00","GRE.LKFLGR2","118.84","-13.76","-14.28"],["2026-07-08T16:45:00","CONS.CC.JAXSON","154.64","3.00","4.76"],["2026-07-08T16:45:00","CONS.CC.MICHP","152.97","-2.37","8.46"],["2026-07-08T16:45:00","CONS.CC.ZEELA2","155.89","0.22","8.79"],["2026-07-08T16:45:00","CONS.CCG_1.AZ","164.59","11.40","6.31"],["2026-07-08T16:45:00","CONS.CCG_2.AZ","164.59","11.40","6.31"],["2026-07-08T16:45:00","CONS.CCG_3.AZ","164.59","11.40","6.31"],["2026-07-08T16:45:00","CONS.CCG_4.AZ","164.59","11.40","6.31"],["2026-07-08T16:45:00","CONS.CCG_5.AZ","164.59","11.40","6.31"],["2026-07-08T16:45:00","CONS.CCG_6.AZ","164.59","11.40","6.31"],["2026-07-08T16:45:00","CONS.CEREALSO","150.42","1.89","1.65"],["2026-07-08T16:45:00","CONS.CETR","163.01","9.58","6.55"],["2026-07-08T16:45:00","CONS.CHS2","150.48","2.14","1.46"],["2026-07-08T16:45:00","CONS.CHSE","150.48","2.14","1.46"],["2026-07-08T16:45:00","CONS.CLDWTR1","110.28","1.69","-38.29"],["2026-07-08T16:45:00","CONS.CNE","163.56","10.24","6.44"],["2026-07-08T16:45:00","CONS.COBB.ARR","164.38","9.06","8.44"],["2026-07-08T16:45:00","CONS.COOKE","168.07","13.21","7.98"],["2026-07-08T16:45:00","CONS.COVRT1_GT","159.83","1.11","11.84"],["2026-07-08T16:45:00","CONS.COVRT1_ST","159.83","1.11","11.84"],["2026-07-08T16:45:00","CONS.COVRT2_GT","159.83","1.11","11.84"],["2026-07-08T16:45:00","CONS.COVRT2_ST","159.83","1.11","11.84"],["2026-07-08T16:45:00","CONS.COVRT3_GT","159.89","1.17","11.84"],["2026-07-08T16:45:00","CONS.COVRT3_ST","159.89","1.17","11.84"],["2026-07-08T16:45:00","CONS.CRESCENT","144.45","9.37","-11.80"],["2026-07-08T16:45:00","CONS.CROTON","169.62","14.35","8.39"],["2026-07-08T16:45:00","CONS.DR.ALPENA","165.46","10.49","8.09"],["2026-07-08T16:45:00","CONS.DR.CETR","148.50","6.79","-5.17"],["2026-07-08T16:45:00","CONS.DR.MAROA","113.46","2.39","-35.81"],["2026-07-08T16:45:00","CONS.DR.WPSC","166.35","11.35","8.12"],["2026-07-08T16:45:00","CONS.ELIG","164.29","11.07","6.34"],["2026-07-08T16:45:00","CONS.EXGNBB1","157.36","2.31","8.17"],["2026-07-08T16:45:00","CONS.EXGNBB1B","157.36","2.31","8.17"],["2026-07-08T16:45:00","CONS.FESC","164.29","11.07","6.34"],["2026-07-08T16:45:00","CONS.FICTYEC","156.64","1.34","8.42"],["2026-07-08T16:45:00","CONS.FICTYMR","156.64","1.34","8.42"],["2026-07-08T16:45:00","CONS.FISHCREEK","156.85","1.66","8.31"],["2026-07-08T16:45:00","CONS.FOOTEHYD","169.01","14.15","7.98"],["2026-07-08T16:45:00","CONS.GENESEE","159.57","4.92","7.77"],["2026-07-08T16:45:00","CONS.GENESEESO","162.53","7.87","7.78"],["2026-07-08T16:45:00","CONS.GENESEPS","159.57","4.92","7.77"],["2026-07-08T16:45:00","CONS.GRATIOT","156.87","1.72","8.27"],["2026-07-08T16:45:00","CONS.GRATIOT1","158.66","3.77","8.01"],["2026-07-08T16:45:00","CONS.GRATIOT2","158.66","3.77","8.01"],["2026-07-08T16:45:00","CONS.GRAYLGY2","161.11","6.20","8.03"],["2026-07-08T16:45:00","CONS.GRAYLNG","161.11","6.20","8.03"],["2026-07-08T16:45:00","CONS.GYRD1WPSC","151.95","-3.11","8.18"],["2026-07-08T16:45:00","CONS.GYRD2WPSC","151.94","-3.12","8.18"],["2026-07-08T16:45:00","CONS.GYRD3WPSC","152.00","-3.06","8.18"],["2026-07-08T16:45:00","CONS.HARDY","165.80","10.51","8.41"],["2026-07-08T16:45:00","CONS.HART","161.54","6.22","8.44"],["2026-07-08T16:45:00","CONS.HILMN.ARR","164.64","9.67","8.09"],["2026-07-08T16:45:00","CONS.HODENPYL","159.48","4.25","8.35"],["2026-07-08T16:45:00","CONS.HRSY10","160.36","5.18","8.30"],["2026-07-08T16:45:00","CONS.HRSY9","160.31","5.13","8.30"],["2026-07-08T16:45:00","CONS.HRTLND","157.25","2.17","8.20"],["2026-07-08T16:45:00","CONS.HTWD","136.57","8.96","-19.27"],["2026-07-08T16:45:00","CONS.IOSCOBAT","168.24","13.38","7.98"],["2026-07-08T16:45:00","CONS.ISABELLA1","155.20","0.35","7.97"],["2026-07-08T16:45:00","CONS.JACKSON","153.32","2.66","3.78"],["2026-07-08T16:45:00","CONS.JAXON_1","154.53","2.89","4.76"],["2026-07-08T16:45:00","CONS.JAXON_2","154.75","3.11","4.76"],["2026-07-08T16:45:00","CONS.KAL_RGEN_","152.96","4.31","1.77"],["2026-07-08T16:45:00","CONS.KALK","156.28","1.17","8.23"],["2026-07-08T16:45:00","CONS.KARN.ARR","162.76","8.05","7.83"],["2026-07-08T16:45:00","CONS.KARN3","159.05","4.33","7.84"],["2026-07-08T16:45:00","CONS.KARN4","159.21","4.49","7.84"],["2026-07-08T16:45:00","CONS.KARNSOLAR","159.21","4.49","7.84"],["2026-07-08T16:45:00","CONS.KENCNTY1","158.04","2.75","8.41"],["2026-07-08T16:45:00","CONS.LANS","162.09","8.90","6.31"],["2026-07-08T16:45:00","CONS.LANS.ARR","160.17","7.24","6.05"],["2026-07-08T16:45:00","CONS.LBWL.ASM2","154.55","-0.14","7.81"],["2026-07-08T16:45:00","CONS.LBWL.ASSM","154.55","-0.14","7.81"],["2026-07-08T16:45:00","CONS.LBWL.CSEL","150.48","2.14","1.46"],["2026-07-08T16:45:00","CONS.LIVINGEN1","155.51","0.45","8.18"],["2026-07-08T16:45:00","CONS.LIVINGEN2","155.51","0.45","8.18"],["2026-07-08T16:45:00","CONS.LIVINGEN3","155.51","0.45","8.18"],["2026-07-08T16:45:00","CONS.LIVINGEN4","155.51","0.45","8.18"],["2026-07-08T16:45:00","CONS.LOUDHYDRO","167.93","13.07","7.98"],["2026-07-08T16:45:00","CONS.LUDINGTN1","154.00","-1.37","8.49"],["2026-07-08T16:45:00","CONS.LUDINGTN2","154.00","-1.37","8.49"],["2026-07-08T16:45:00","CONS.LUDINGTN3","154.04","-1.33","8.49"],["2026-07-08T16:45:00","CONS.LUDINGTN4","154.04","-1.33","8.49"],["2026-07-08T16:45:00","CONS.LUDINGTN5","153.90","-1.47","8.49"],["2026-07-08T16:45:00","CONS.LUDINGTN6","153.90","-1.47","8.49"],["2026-07-08T16:45:00","CONS.LWEP","153.88","-1.46","8.46"],["2026-07-08T16:45:00","CONS.MACK.ARR","166.65","11.61","8.16"],["2026-07-08T16:45:00","CONS.MCV","157.88","3.07","7.93"],["2026-07-08T16:45:00","CONS.MCV.MCV","157.88","3.07","7.93"],["2026-07-08T16:45:00","CONS.MERIDIAN1","158.39","3.57","7.94"],["2026-07-08T16:45:00","CONS.MIOHYDRO","163.55","8.60","8.07"],["2026-07-08T16:45:00","CONS.MIPOWER1","152.97","-2.37","8.46"],["2026-07-08T16:45:00","CONS.MIPOWER2","152.97","-2.37","8.46"],["2026-07-08T16:45:00","CONS.MPPA","163.73","9.01","7.84"],["2026-07-08T16:45:00","CONS.MPPA.ABRW","150.32","0.41","3.03"],["2026-07-08T16:45:00","CONS.MPPA.ASM2","154.55","-0.14","7.81"],["2026-07-08T16:50:00","EES.SHEC","40.10","-3.83","-101.53"],["2026-07-08T16:50:00","EES.SLEMCO","51.21","-3.74","-90.51"],["2026-07-08T16:50:00","EES.SLRD","52.62","-7.03","-85.81"],["2026-07-08T16:50:00","EES.SPORT1.ARR","50.46","-9.08","-85.92"],["2026-07-08T16:50:00","EES.SPORT2.ARR","50.46","-9.08","-85.92"],["2026-07-08T16:50:00","EES.SRMPA","40.53","-3.51","-101.42"],["2026-07-08T16:50:00","EES.SRMPA_1.AZ","40.53","-3.51","-101.42"],["2026-07-08T16:50:00","EES.STERL7","31.23","-10.80","-103.43"],["2026-07-08T16:50:00","EES.STJAMES","51.83","-6.96","-86.67"],["2026-07-08T16:50:00","EES.STL115.ARR","31.23","-10.80","-103.43"],["2026-07-08T16:50:00","EES.STLN11.ARR","32.38","-10.53","-102.55"],["2026-07-08T16:50:00","EES.STLNG1.ARR","32.38","-10.53","-102.55"],["2026-07-08T16:50:00","EES.STLNG2.ARR","32.39","-10.47","-102.60"],["2026-07-08T16:50:00","EES.STLNG3.ARR","32.39","-10.47","-102.60"],["2026-07-08T16:50:00","EES.STLNG5.ARR","32.39","-10.47","-102.60"],["2026-07-08T16:50:00","EES.STRSOL","30.44","-11.59","-103.43"],["2026-07-08T16:50:00","EES.SWTZ1.ARR","34.13","-9.51","-101.82"],["2026-07-08T16:50:00","EES.TAFTCOGEN","49.39","-9.66","-86.41"],["2026-07-08T16:50:00","EES.TOL_BEND1","37.90","-6.77","-100.79"],["2026-07-08T16:50:00","EES.TOL_BEND2","37.90","-6.77","-100.79"],["2026-07-08T16:50:00","EES.UCB","49.49","-9.56","-86.41"],["2026-07-08T16:50:00","EES.UCBECO","49.49","-9.56","-86.41"],["2026-07-08T16:50:00","EES.UCBSUP","49.49","-9.56","-86.41"],["2026-07-08T16:50:00","EES.UMBRIELSOL","34.14","-9.73","-101.59"],["2026-07-08T16:50:00","EES.VIDALIA","42.09","-9.64","-93.73"],["2026-07-08T16:50:00","EES.VIGNES.ARR","53.25","-5.88","-86.33"],["2026-07-08T16:50:00","EES.WASHEC_CT1","52.81","-7.54","-85.11"],["2026-07-08T16:50:00","EES.WASHEC_CT2","52.81","-7.54","-85.11"],["2026-07-08T16:50:00","EES.WATRFD2","49.68","-9.37","-86.41"],["2026-07-08T16:50:00","EES.WATRFD3","49.56","-9.49","-86.41"],["2026-07-08T16:50:00","EES.WATRFD4_CT","49.69","-9.36","-86.41"],["2026-07-08T16:50:00","EES.WLGLN2.ARR","52.53","-6.16","-86.77"],["2026-07-08T16:50:00","EES.WLTGR1.ARR","32.43","-10.50","-102.53"],["2026-07-08T16:50:00","EES.WLWGN1.ARR","52.74","-6.01","-86.71"],["2026-07-08T16:50:00","EES.WLWGN3.ARR","52.74","-6.01","-86.71"],["2026-07-08T16:50:00","EKPC","154.27","-0.03","8.84"],["2026-07-08T16:50:00","EMBA.AEPE17","-11.65","-4.79","-152.32"],["2026-07-08T16:50:00","EMBA.ATTALA1","72.75","-5.56","-67.15"],["2026-07-08T16:50:00","EMBA.CC.CHCTW","73.17","-5.42","-66.87"],["2026-07-08T16:50:00","EMBA.CC.HINDS1","52.49","-6.48","-86.49"],["2026-07-08T16:50:00","EMBA.CHCTWCT1","73.11","-5.48","-66.87"],["2026-07-08T16:50:00","EMBA.CHCTWCT2","73.13","-5.46","-66.87"],["2026-07-08T16:50:00","EMBA.CHCTWCT3","73.13","-5.46","-66.87"],["2026-07-08T16:50:00","EMBA.CHCTWST4","73.25","-5.34","-66.87"],["2026-07-08T16:50:00","EMBA.DELTA_WND","-13.64","-5.83","-153.27"],["2026-07-08T16:50:00","EMBA.DR.EML20","21.07","-5.40","-118.99"],["2026-07-08T16:50:00","EMBA.EMILD","31.77","-4.35","-109.34"],["2026-07-08T16:50:00","EMBA.EMILD.RLA","30.50","-4.34","-110.62"],["2026-07-08T16:50:00","EMBA.G_ANDRUS1","25.38","-8.14","-111.94"],["2026-07-08T16:50:00","EMBA.G_GULF_A","45.81","-9.25","-90.40"],["2026-07-08T16:50:00","EMBA.G_GULF_M","45.81","-9.25","-90.40"],["2026-07-08T16:50:00","EMBA.G_GULF_N","45.81","-9.25","-90.40"],["2026-07-08T16:50:00","EMBA.GREER170","50.44","-5.84","-89.18"],["2026-07-08T16:50:00","EMBA.GREER30","50.44","-5.84","-89.18"],["2026-07-08T16:50:00","EMBA.HINDS1_ST","52.49","-6.48","-86.49"],["2026-07-08T16:50:00","EMBA.HINDS1CT1","52.49","-6.48","-86.49"],["2026-07-08T16:50:00","EMBA.HINDS1CT2","52.49","-6.48","-86.49"],["2026-07-08T16:50:00","EMBA.HINDS2","52.47","-6.50","-86.49"],["2026-07-08T16:50:00","EMBA.HVGSOL","18.06","-6.90","-120.50"],["2026-07-08T16:50:00","EMBA.MEAM","38.36","-4.00","-103.10"],["2026-07-08T16:50:00","EMBA.PRVS","55.32","-6.98","-83.16"],["2026-07-08T16:50:00","EMBA.RGDS","53.38","-5.58","-86.50"],["2026-07-08T16:50:00","EMBA.SUNFLOWER","15.69","-5.63","-124.14"],["2026-07-08T16:50:00","EMBA.WDFSOL","-73.09","-3.51","-215.04"],["2026-07-08T16:50:00","EMBA.WILDWDSO","0.09","-10.00","-135.37"],["2026-07-08T16:50:00","EMBA.YAZOOCTY","50.02","-2.37","-93.07"],["2026-07-08T16:50:00","FE","154.27","-0.03","8.84"],["2026-07-08T16:50:00","GIBSON1234.AGG","172.49","-0.15","27.18"],["2026-07-08T16:50:00","GLH.EEI7B1","174.41","-4.12","33.07"],["2026-07-08T16:50:00","GLH.EEI7B2","174.41","-4.12","33.07"],["2026-07-08T16:50:00","GLH.EEI7B3","174.41","-4.12","33.07"],["2026-07-08T16:50:00","GLH.JOPPA4","174.41","-4.12","33.07"],["2026-07-08T16:50:00","GLH.JOPPA5","174.41","-4.12","33.07"],["2026-07-08T16:50:00","GLH.JOPPA6","174.41","-4.12","33.07"],["2026-07-08T16:50:00","GLH.JOPPAAUX","174.41","-4.12","33.07"],["2026-07-08T16:50:00","GLH.MEPI4","174.41","-4.12","33.07"],["2026-07-08T16:50:00","GLH.MEPI5","174.41","-4.12","33.07"],["2026-07-08T16:50:00","GLH.PLSKI_AUX","174.41","-4.12","33.07"],["2026-07-08T16:50:00","GLH.PLSKI_SF","174.41","-4.12","33.07"],["2026-07-08T16:50:00","GRDA","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","GRE.AEPEDMU","115.75","-10.91","-18.80"],["2026-07-08T16:50:00","GRE.AEPEML","120.94","-1.27","-23.25"],["2026-07-08T16:50:00","GRE.AEPEMLREV","120.94","-1.27","-23.25"],["2026-07-08T16:50:00","GRE.ALTW","121.61","-9.23","-14.62"],["2026-07-08T16:50:00","GRE.ALTW.ENDVI","122.61","-11.32","-11.53"],["2026-07-08T16:50:00","GRE.ARWHDEGS","135.79","12.53","-22.20"],["2026-07-08T16:50:00","GRE.AZ","119.16","-7.30","-19.00"],["2026-07-08T16:50:00","GRE.BEPCMP.CWT","124.28","-2.09","-19.09"],["2026-07-08T16:50:00","GRE.BEPM.CWT","126.81","0.59","-19.24"],["2026-07-08T16:50:00","GRE.CAMBRCAMB","126.13","0.69","-20.02"],["2026-07-08T16:50:00","GRE.CAMBRCAMB2","126.13","0.69","-20.02"],["2026-07-08T16:50:00","GRE.CHRISFRWD","124.09","-8.87","-12.50"],["2026-07-08T16:50:00","GRE.ELKRI4","117.78","-8.30","-19.38"],["2026-07-08T16:50:00","MEC.PMEU_1.AZ","142.44","-7.87","4.85"],["2026-07-08T16:50:00","MEC.POCHNT_1","122.71","-12.90","-9.85"],["2026-07-08T16:50:00","MEC.PPWIND","122.86","-12.76","-9.84"],["2026-07-08T16:50:00","MEC.PRAIRIE","140.13","-9.67","4.34"],["2026-07-08T16:50:00","MEC.RHILLS14","139.43","-7.44","1.41"],["2026-07-08T16:50:00","MEC.RHILLS58","139.43","-7.44","1.41"],["2026-07-08T16:50:00","MEC.RIVSID.ARR","139.89","0.10","-5.67"],["2026-07-08T16:50:00","MEC.RLGY01","140.88","0.69","-5.27"],["2026-07-08T16:50:00","MEC.ROLLHILL_1","133.61","-11.85","0.00"],["2026-07-08T16:50:00","MEC.ROLLHILL_2","133.70","-11.76","0.00"],["2026-07-08T16:50:00","MEC.ROLLHILL_3","133.61","-11.85","0.00"],["2026-07-08T16:50:00","MEC.RRHP_U1","139.89","-10.52","4.95"],["2026-07-08T16:50:00","MEC.RRHP_U2","140.11","-10.30","4.95"],["2026-07-08T16:50:00","MEC.SHENDHILLS","134.10","-11.36","0.00"],["2026-07-08T16:50:00","MEC.SHENDO_1","137.03","-8.43","0.00"],["2026-07-08T16:50:00","MEC.SOTHRNHL1","135.33","-10.77","0.64"],["2026-07-08T16:50:00","MEC.STORMLK_1","125.68","-9.73","-10.05"],["2026-07-08T16:50:00","MEC.SYCAMO_1","137.65","-8.85","1.04"],["2026-07-08T16:50:00","MEC.SYCAMO_2","137.65","-8.85","1.04"],["2026-07-08T16:50:00","MEC.UPLS_1.AZ","138.90","-0.67","-5.89"],["2026-07-08T16:50:00","MEC.UPLS_2.AZ","142.72","-7.59","4.85"],["2026-07-08T16:50:00","MEC.VICTRM_1","123.00","-13.06","-9.40"],["2026-07-08T16:50:00","MEC.VIENNA1","78.46","-16.06","-50.94"],["2026-07-08T16:50:00","MEC.WALNUT_W1","135.59","-9.87","0.00"],["2026-07-08T16:50:00","MEC.WEBSTR.MVP","124.92","-12.41","-8.13"],["2026-07-08T16:50:00","MEC.WELLSBURG","82.19","-16.43","-46.84"],["2026-07-08T16:50:00","MEC.WSEC3","134.44","-11.02","0.00"],["2026-07-08T16:50:00","MEC.WSEC4","134.44","-11.02","0.00"],["2026-07-08T16:50:00","MGE.AZ","104.85","1.89","-42.50"],["2026-07-08T16:50:00","MGE.BLT_ESR1","104.87","1.87","-42.46"],["2026-07-08T16:50:00","MGE.BLTPLTG6","103.64","0.64","-42.46"],["2026-07-08T16:50:00","MGE.BLTPLTG7","103.74","0.74","-42.46"],["2026-07-08T16:50:00","MGE.CARDNL.MVP","104.15","-1.21","-40.10"],["2026-07-08T16:50:00","MGE.DANE_CTY","103.87","1.25","-42.84"],["2026-07-08T16:50:00","MGE.DRR.DG01","104.90","1.92","-42.48"],["2026-07-08T16:50:00","MGE.DRR.DG02","104.90","1.92","-42.48"],["2026-07-08T16:50:00","MGE.DRR.DG03","104.90","1.92","-42.48"],["2026-07-08T16:50:00","MGE.DRR.DG04","104.90","1.92","-42.48"],["2026-07-08T16:50:00","MGE.DRR.DG05","104.90","1.92","-42.48"],["2026-07-08T16:50:00","MGE.DRR.DG06","104.90","1.92","-42.48"],["2026-07-08T16:50:00","MGE.DRR.DG07","104.90","1.92","-42.48"],["2026-07-08T16:50:00","MGE.DRR.DG08","104.90","1.92","-42.48"],["2026-07-08T16:50:00","MGE.DRR.DG09","104.90","1.92","-42.48"],["2026-07-08T16:50:00","MGE.DRR.DG10","104.90","1.92","-42.48"],["2026-07-08T16:50:00","MGE.HERMSDORF","104.62","2.13","-42.97"],["2026-07-08T16:50:00","MGE.HKP_ESR1","103.65","0.74","-42.55"],["2026-07-08T16:50:00","MGE.JOUCOLUM1","100.93","-2.55","-41.98"],["2026-07-08T16:50:00","MGE.JOUCOLUM2","100.95","-2.53","-41.98"],["2026-07-08T16:50:00","MGE.LRRGTOT","93.13","8.56","-60.89"],["2026-07-08T16:50:00","MGE.MGE","104.84","1.87","-42.49"],["2026-07-08T16:50:00","MGE.MOREY","104.94","1.54","-42.06"],["2026-07-08T16:50:00","MGE.OBRIEN_N","104.64","1.68","-42.50"],["2026-07-08T16:50:00","MGE.OBRIEN_S","104.64","1.68","-42.50"],["2026-07-08T16:50:00","MGE.OBRIEN_W","103.66","1.17","-42.97"],["2026-07-08T16:50:00","MGE.PINE_HILL","104.50","0.70","-41.66"],["2026-07-08T16:50:00","MGE.SIX_MILE","103.65","0.74","-42.55"],["2026-07-08T16:50:00","MGE.SSD_ESR1","103.66","1.17","-42.97"],["2026-07-08T16:50:00","MGE.SSD_ESR2","103.66","1.17","-42.97"],["2026-07-08T16:50:00","MGE.SSD_SLR1","103.66","1.17","-42.97"],["2026-07-08T16:50:00","MGE.SSD_SLR2","103.66","1.17","-42.97"],["2026-07-08T16:50:00","MGE.STRIX","103.66","1.17","-42.97"],["2026-07-08T16:50:00","MGE.TYTO","105.60","2.69","-42.55"],["2026-07-08T16:50:00","MGE.WCCF","104.68","1.62","-42.40"],["2026-07-08T16:50:00","MGE.WMARIN034","92.78","4.92","-57.60"],["2026-07-08T16:50:00","MGE.WMD_ESR1","103.33","-0.31","-41.82"],["2026-07-08T16:50:00","MHEB","120.85","-5.66","-18.95"],["2026-07-08T16:50:00","MHEB_EAR","124.92","-1.23","-19.31"],["2026-07-08T16:50:00","MICHIGAN.HUB","161.29","7.84","7.99"],["2026-07-08T16:50:00","MINN.HUB","118.04","-7.87","-19.55"],["2026-07-08T16:50:00","MIUP.ARCP","115.67","26.70","-56.49"],["2026-07-08T16:50:00","MIUP.BRULEGHYD","96.14","6.18","-55.50"],["2026-07-08T16:50:00","MIUP.CHALKHILL","95.01","6.54","-56.99"],["2026-07-08T16:50:00","MIUP.CLOV","115.67","26.70","-56.49"],["2026-07-08T16:50:00","MIUP.CLVHDRTN1","119.02","30.05","-56.49"],["2026-07-08T16:50:00","MIUP.DETRDBN1","127.33","38.36","-56.49"],["2026-07-08T16:50:00","MIUP.DFTR13N1","119.43","30.46","-56.49"],["2026-07-08T16:50:00","MIUP.FAIRBNKS1","103.76","14.79","-56.49"],["2026-07-08T16:50:00","MIUP.GARSPV1","103.85","14.88","-56.49"],["2026-07-08T16:50:00","MIUP.GARSPV2","103.85","14.88","-56.49"],["2026-07-08T16:50:00","MIUP.GARWND1","103.85","14.88","-56.49"],["2026-07-08T16:50:00","MIUP.GARWND2","103.85","14.88","-56.49"],["2026-07-08T16:50:00","MIUP.KUESTER11","94.01","4.89","-56.34"],["2026-07-08T16:50:00","MIUP.KUESTER12","94.01","4.89","-56.34"],["2026-07-08T16:50:00","MIUP.KUESTER13","94.01","4.89","-56.34"],["2026-07-08T16:50:00","MIUP.KUESTER14","94.01","4.89","-56.34"],["2026-07-08T16:50:00","MIUP.KUESTER25","94.41","5.29","-56.34"],["2026-07-08T16:50:00","MIUP.KUESTER26","94.41","5.29","-56.34"],["2026-07-08T16:50:00","MIUP.KUESTER27","94.41","5.29","-56.34"],["2026-07-08T16:50:00","MIUP.LITTLQUIN","95.12","6.01","-56.35"],["2026-07-08T16:50:00","MIUP.MAGAZESH","117.31","28.34","-56.49"],["2026-07-08T16:50:00","MIUP.MANSTQN1","106.42","17.45","-56.49"],["2026-07-08T16:50:00","MIUP.MARQ","96.26","7.14","-56.34"],["2026-07-08T16:50:00","MIUP.MICHIGMF","95.42","5.46","-55.50"],["2026-07-08T16:50:00","MIUP.MIHM11","95.81","6.47","-56.12"],["2026-07-08T16:50:00","OTP.LANGDN1","121.14","-6.90","-17.42"],["2026-07-08T16:50:00","OTP.LANGDN2","121.14","-6.90","-17.42"],["2026-07-08T16:50:00","OTP.MDU","116.03","-15.01","-14.42"],["2026-07-08T16:50:00","OTP.MDU.BSTON1","112.17","-18.87","-14.42"],["2026-07-08T16:50:00","OTP.MDU.COYOTE","114.86","-14.80","-15.80"],["2026-07-08T16:50:00","OTP.MDUM_1.AZ","116.03","-15.01","-14.42"],["2026-07-08T16:50:00","OTP.MMPA","120.97","-7.13","-17.36"],["2026-07-08T16:50:00","OTP.MPC","121.10","-7.15","-17.21"],["2026-07-08T16:50:00","OTP.MPC.AGZ","122.03","-6.83","-16.60"],["2026-07-08T16:50:00","OTP.MPC.ASH","121.58","-7.23","-16.65"],["2026-07-08T16:50:00","OTP.MPC.ASH2","121.61","-7.20","-16.65"],["2026-07-08T16:50:00","OTP.MPC.BUTLER","123.32","-5.52","-16.62"],["2026-07-08T16:50:00","OTP.MPC.COYT1","114.86","-14.80","-15.80"],["2026-07-08T16:50:00","OTP.MPC.LANGDN","121.14","-6.90","-17.42"],["2026-07-08T16:50:00","OTP.MPC.OLVIII","116.64","-13.13","-15.69"],["2026-07-08T16:50:00","OTP.MPC.OXBOW","122.60","-6.28","-16.58"],["2026-07-08T16:50:00","OTP.MPC.YNG2","116.43","-13.24","-15.79"],["2026-07-08T16:50:00","OTP.MPWR","121.61","-7.20","-16.65"],["2026-07-08T16:50:00","OTP.MRES","124.59","-4.04","-16.83"],["2026-07-08T16:50:00","OTP.MRES.CVLR","119.87","-7.94","-17.65"],["2026-07-08T16:50:00","OTP.MRES.HILS","123.76","-4.51","-17.19"],["2026-07-08T16:50:00","OTP.MRES.NTWD","120.36","-7.73","-17.37"],["2026-07-08T16:50:00","OTP.MRES_8.AZ","124.55","-4.07","-16.84"],["2026-07-08T16:50:00","OTP.MUAG","123.41","-5.06","-16.99"],["2026-07-08T16:50:00","OTP.NSP","122.43","-6.14","-16.89"],["2026-07-08T16:50:00","OTP.NSPP_1.AZ","122.43","-6.14","-16.89"],["2026-07-08T16:50:00","OTP.NSPX.ADA","123.32","-5.52","-16.62"],["2026-07-08T16:50:00","OTP.NWPS","116.03","-15.01","-14.42"],["2026-07-08T16:50:00","OTP.OTP","121.67","-7.02","-16.77"],["2026-07-08T16:50:00","OTP.OTPW_1.AZ","122.74","-5.01","-17.71"],["2026-07-08T16:50:00","OTP.OTPW_10.AZ","127.57","-1.23","-16.66"],["2026-07-08T16:50:00","OTP.OTPW_11.AZ","122.84","-6.36","-16.26"],["2026-07-08T16:50:00","OTP.OTPW_12.AZ","117.30","-11.30","-16.86"],["2026-07-08T16:50:00","OTP.OTPW_14.AZ","120.63","-10.63","-14.20"],["2026-07-08T16:50:00","OTP.OTPW_2.AZ","122.16","-5.83","-17.47"],["2026-07-08T16:50:00","OTP.OTPW_8.AZ","125.09","-3.54","-16.83"],["2026-07-08T16:50:00","OTP.OTPW_9.AZ","120.68","-7.13","-17.65"],["2026-07-08T16:50:00","OTP.RUGBY1_IBR","115.78","-12.91","-16.77"],["2026-07-08T16:50:00","OTP.RUGBY1MRES","115.78","-12.91","-16.77"],["2026-07-08T16:50:00","OTP.RUGBY1UMMP","115.78","-12.91","-16.77"],["2026-07-08T16:50:00","OTP.RUGBY1UPLS","115.78","-12.91","-16.77"],["2026-07-08T16:50:00","OTP.SLWAYO1","118.10","-8.89","-18.47"],["2026-07-08T16:50:00","OTP.TATANKA","117.56","-14.06","-13.84"],["2026-07-08T16:50:00","OTP.TATANKARID","117.56","-14.06","-13.84"],["2026-07-08T16:50:00","PJMC","154.27","-0.03","8.84"],["2026-07-08T16:50:00","PSEG","154.27","-0.03","8.84"],["2026-07-08T16:50:00","PSI_GEN.AGG","164.23","0.68","18.09"],["2026-07-08T16:50:00","SBMU","88.59","-6.90","-49.97"],["2026-07-08T16:50:00","SCEG","168.82","-0.75","24.11"],["2026-07-08T16:50:00","SECI","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","SIGE.10ABGTGT","172.22","-1.02","27.78"],["2026-07-08T16:50:00","SIGE.10CULGN2","173.79","0.64","27.69"],["2026-07-08T16:50:00","SIGE.10CULGN3","173.47","0.31","27.70"],["2026-07-08T16:50:00","SIGE.ABBROWUN4","172.22","-1.02","27.78"],["2026-07-08T16:50:00","SIGE.ABBROWUN5","171.61","-1.63","27.78"],["2026-07-08T16:50:00","SIGE.ABBROWUN6","171.61","-1.63","27.78"],["2026-07-08T16:50:00","SIGE.APGI","173.52","0.36","27.70"],["2026-07-08T16:50:00","SIGE.AZ","175.63","2.49","27.68"],["2026-07-08T16:50:00","SIGE.BGGTN.ARR","173.89","0.71","27.72"],["2026-07-08T16:50:00","SIGE.CANL1.AMP","175.58","1.75","28.37"],["2026-07-08T16:50:00","SIGE.CANL2.AMP","175.58","1.75","28.37"],["2026-07-08T16:50:00","SIGE.CANL3.AMP","175.57","1.74","28.37"],["2026-07-08T16:50:00","SIGE.CANN_MUNI","177.80","4.59","27.75"],["2026-07-08T16:50:00","SIGE.CIN","176.90","3.99","27.45"],["2026-07-08T16:50:00","SIGE.DUFF","174.98","2.04","27.48"],["2026-07-08T16:50:00","SIGE.FOWLR","158.35","0.69","12.20"],["2026-07-08T16:50:00","SIGE.FPL_FERD","177.40","4.31","27.63"],["2026-07-08T16:50:00","SIGE.HE","177.44","4.28","27.70"],["2026-07-08T16:50:00","SIGE.HEPM_1.AZ","177.44","4.28","27.70"],["2026-07-08T16:50:00","SIGE.IMPA","176.40","3.54","27.40"],["2026-07-08T16:50:00","SIGE.POSYSLR1","171.11","-2.15","27.80"],["2026-07-08T16:50:00","SIGE.SIGW","175.11","1.97","27.68"],["2026-07-08T16:50:00","SIGE.TROY_SOL","175.11","1.94","27.71"],["2026-07-08T16:50:00","SIGE.WAR4ALCOA","173.59","0.43","27.70"],["2026-07-08T16:50:00","SIGE.WAR4SIGE","173.35","0.19","27.70"],["2026-07-08T16:50:00","SIGE.WAR5SIGE","173.59","0.43","27.70"],["2026-07-08T16:50:00","SIGE.WAR6SIGE","173.56","0.40","27.70"],["2026-07-08T16:50:00","SIPC.AZ","172.92","-1.41","28.87"],["2026-07-08T16:50:00","SIPC.BIGMUDDY","170.43","-4.01","28.98"],["2026-07-08T16:50:00","SIPC.MARI69","168.52","-7.06","30.12"],["2026-07-08T16:50:00","SIPC.MARIOGEN5","170.33","-5.47","30.34"],["2026-07-08T16:50:00","SIPC.MARIOGEN6","170.33","-5.47","30.34"],["2026-07-08T16:50:00","SIPC.SIPC","172.92","-1.41","28.87"],["2026-07-08T16:50:00","SME.AZ","58.25","-3.96","-83.25"],["2026-07-08T16:50:00","SME.BATESV_1","-2.09","-5.02","-142.53"],["2026-07-08T16:50:00","SME.BATESV_2","-2.09","-5.02","-142.53"],["2026-07-08T16:50:00","SME.BATESV_3","-2.09","-5.02","-142.53"],["2026-07-08T16:50:00","SME.BENN.ARR","70.44","-8.25","-66.77"],["2026-07-08T16:50:00","SME.BENN_R_U1","70.44","-8.25","-66.77"],["2026-07-08T16:50:00","SME.BENN_R_U2","70.44","-8.25","-66.77"],["2026-07-08T16:50:00","SME.CC.MOR_CC1","70.32","-8.13","-67.01"],["2026-07-08T16:50:00","SME.CC.MOS_CC1","67.61","-10.85","-67.00"],["2026-07-08T16:50:00","SME.CC.MOS_CC2","67.64","-10.82","-67.00"],["2026-07-08T16:50:00","SME.DTEDGE","28.43","-4.85","-112.18"],["2026-07-08T16:50:00","ALTW.RCCS.ARR","136.23","-3.18","-6.05"],["2026-07-08T16:50:00","ALTW.RICHLAND","125.02","-12.65","-7.79"],["2026-07-08T16:50:00","ALTW.RIPPEY1","137.88","-9.31","1.73"],["2026-07-08T16:50:00","ALTW.ROCKCREEK","137.34","-1.45","-6.67"],["2026-07-08T16:50:00","ALTW.ROQUETTE1","142.93","-2.53","0.00"],["2026-07-08T16:50:00","ALTW.SACCOWIND","125.02","-12.65","-7.79"],["2026-07-08T16:50:00","ALTW.SARATOGA","102.63","-21.52","-21.31"],["2026-07-08T16:50:00","ALTW.SLAK_CT1","127.04","-18.42","0.00"],["2026-07-08T16:50:00","ALTW.SLAK_CT2","127.04","-18.42","0.00"],["2026-07-08T16:50:00","ALTW.SLAK_R1","127.05","-18.41","0.00"],["2026-07-08T16:50:00","ALTW.SLAK_R2","127.05","-18.41","0.00"],["2026-07-08T16:50:00","ALTW.SLAK_R3","127.05","-18.41","0.00"],["2026-07-08T16:50:00","ALTW.SMP","117.60","-6.48","-21.38"],["2026-07-08T16:50:00","ALTW.SOUTH.FRK","124.56","-8.42","-12.48"],["2026-07-08T16:50:00","ALTW.SPRVAUN1","119.29","-2.71","-23.46"],["2026-07-08T16:50:00","ALTW.STCRK.SIG","82.01","-12.33","-51.12"],["2026-07-08T16:50:00","ALTW.STORMLK2","125.44","-9.80","-10.22"],["2026-07-08T16:50:00","ALTW.STORYCO1","102.34","-14.05","-29.07"],["2026-07-08T16:50:00","ALTW.STORYCOII","102.35","-14.04","-29.07"],["2026-07-08T16:50:00","ALTW.TEA_1.AZ","117.60","-6.48","-21.38"],["2026-07-08T16:50:00","ALTW.TOI","111.61","-14.72","-19.13"],["2026-07-08T16:50:00","ALTW.TOI_2.3","111.93","-14.61","-18.92"],["2026-07-08T16:50:00","ALTW.TOI_MGEO","111.93","-14.61","-18.92"],["2026-07-08T16:50:00","ALTW.TOI_MGEP","111.93","-14.61","-18.92"],["2026-07-08T16:50:00","ALTW.TURTLECRK","113.15","-11.69","-20.62"],["2026-07-08T16:50:00","ALTW.UPLANDPR","121.93","-13.12","-10.41"],["2026-07-08T16:50:00","ALTW.UPLS_1.AZ","125.65","-6.98","-12.83"],["2026-07-08T16:50:00","ALTW.UPLS_2.AZ","121.41","-10.36","-13.69"],["2026-07-08T16:50:00","ALTW.W_BINGHAM","126.49","-6.03","-12.94"],["2026-07-08T16:50:00","ALTW.WAPLOSOLR","144.26","-1.20","0.00"],["2026-07-08T16:50:00","ALTW.WELLS1","116.09","-9.84","-19.53"],["2026-07-08T16:50:00","ALTW.WEVER.ESR","145.84","0.38","0.00"],["2026-07-08T16:50:00","ALTW.WEVERSOL","145.84","0.38","0.00"],["2026-07-08T16:50:00","ALTW.WHISPERWI","114.76","-13.55","-17.15"],["2026-07-08T16:50:00","ALTW.WIN1","123.90","-8.86","-12.70"],["2026-07-08T16:50:00","ALTW.WOLFWIND","125.69","-8.03","-11.74"],["2026-07-08T16:50:00","ALTW.WPPI","127.91","-3.34","-14.21"],["2026-07-08T16:50:00","ALTW.WPPI_1.AZ","125.22","-4.51","-15.73"],["2026-07-08T16:50:00","ALTW.WRTHNGT","124.74","-8.31","-12.41"],["2026-07-08T16:50:00","ALTW.WSEC3","134.44","-11.02","0.00"],["2026-07-08T16:50:00","ALTW.WSEC4","134.44","-11.02","0.00"],["2026-07-08T16:50:00","ALTW.WWN.ESR","115.39","-12.75","-17.32"],["2026-07-08T16:50:00","ALTW.WWNORTH","115.39","-12.75","-17.32"],["2026-07-08T16:50:00","AMIL.176872","161.35","6.42","9.47"],["2026-07-08T16:50:00","AMIL.ACL9","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.ACP9","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.AEM.CAT","156.59","1.87","9.26"],["2026-07-08T16:50:00","AMIL.AEM.IL","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.AEM.LBM","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.AEM.MUNI","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.AEM.NWTN","154.90","-2.07","11.51"],["2026-07-08T16:50:00","AMIL.AEM.RPGI","130.69","-5.16","-9.61"],["2026-07-08T16:50:00","AMIL.AEM.SYLND","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.AIP9","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.AIU1","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.ALSEYCTG1","147.84","-6.24","8.62"],["2026-07-08T16:50:00","AMIL.ALSEYCTG2","147.84","-6.24","8.62"],["2026-07-08T16:50:00","AMIL.ALSEYCTG3","147.90","-6.18","8.62"],["2026-07-08T16:50:00","AMIL.ALSEYCTG4","147.90","-6.18","8.62"],["2026-07-08T16:50:00","AMIL.ALSEYCTG5","147.84","-6.24","8.62"],["2026-07-08T16:50:00","AMIL.ALSEYCTG6","147.84","-6.24","8.62"],["2026-07-08T16:50:00","AMIL.AMAEAMAN","137.40","-2.37","-5.69"],["2026-07-08T16:50:00","AMIL.AMBT","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.AMER","155.66","-1.25","11.45"],["2026-07-08T16:50:00","AMIL.AMILSES","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.AMS_ASTOR","112.77","-12.44","-20.25"],["2026-07-08T16:50:00","AMIL.ANI_AANIT","123.87","-18.49","-3.10"],["2026-07-08T16:50:00","AMIL.APN5","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.ARCHSF1","154.35","-2.99","11.88"],["2026-07-08T16:50:00","AMIL.ARCHSF2","154.35","-2.99","11.88"],["2026-07-08T16:50:00","AMIL.ARCHSF3","154.35","-2.99","11.88"],["2026-07-08T16:50:00","AMIL.ARCHSF4","154.35","-2.99","11.88"],["2026-07-08T16:50:00","AMIL.ARCHSF5","154.35","-2.99","11.88"],["2026-07-08T16:50:00","AMIL.ARCHSF6","154.35","-2.99","11.88"],["2026-07-08T16:50:00","AMIL.ASPIRITY","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.BALDSSAUX","152.79","-4.06","11.39"],["2026-07-08T16:50:00","AMIL.BALDT1.NU","152.79","-4.06","11.39"],["2026-07-08T16:50:00","AMIL.BALDWI51","152.69","-4.00","11.23"],["2026-07-08T16:50:00","AMIL.BALDWI52","152.69","-4.00","11.23"],["2026-07-08T16:50:00","AMIL.BENGTNWD","160.01","3.22","11.33"],["2026-07-08T16:50:00","AMIL.BFESLD","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.BGRVR.PPI","171.86","-1.65","28.05"],["2026-07-08T16:50:00","AMIL.BGS5","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.BGS6","156.90","-0.07","11.51"],["2026-07-08T16:50:00","AMIL.BIGRIVER","171.86","-1.65","28.05"],["2026-07-08T16:50:00","AMIL.BOOMTOWN","171.46","-1.75","27.75"],["2026-07-08T16:50:00","AMIL.BRDLWIND","155.61","-1.55","11.70"],["2026-07-08T16:50:00","AMIL.BSEAMIL","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.BSEINDC1","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.BSEINDCP1","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.BSEINDIP1","157.03","-0.24","11.81"],["2026-07-08T16:50:00","AMIL.BSHPHL2","154.85","1.67","7.72"],["2026-07-08T16:50:00","AMIL.BSHPHL3","154.85","1.67","7.72"],["2026-07-08T16:50:00","AMIL.REI2CTGH","152.22","-4.68","11.44"],["2026-07-08T16:50:00","AMIL.REN1","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.RES.CNE","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.RESE","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.RICHLAND","154.07","-0.34","8.95"],["2026-07-08T16:50:00","AMIL.RISING.H","156.12","-1.10","11.76"],["2026-07-08T16:50:00","AMIL.RISING.L","156.19","-1.04","11.77"],["2026-07-08T16:50:00","AMIL.RIVRFRRYS","156.78","-0.38","11.70"],["2026-07-08T16:50:00","AMIL.RLGY01","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.RNGDRP","153.45","-3.28","11.27"],["2026-07-08T16:50:00","AMIL.RNGPSS","152.75","-4.41","11.70"],["2026-07-08T16:50:00","AMIL.RPGI_1.AZ","130.62","-5.17","-9.67"],["2026-07-08T16:50:00","AMIL.RSPWIND","156.65","0.53","10.66"],["2026-07-08T16:50:00","AMIL.RUBY","156.26","-0.77","11.57"],["2026-07-08T16:50:00","AMIL.RUSHMORE","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.SALTCREEK","155.06","-0.90","10.50"],["2026-07-08T16:50:00","AMIL.SBL_ASIBL","126.90","-6.95","-11.61"],["2026-07-08T16:50:00","AMIL.SDNY.MVP","155.99","-1.22","11.75"],["2026-07-08T16:50:00","AMIL.SELC","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.SESRETAIL","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.SFE_IL","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.SIPC","156.92","-0.08","11.54"],["2026-07-08T16:50:00","AMIL.SIPC.BGRV","171.86","-1.65","28.05"],["2026-07-08T16:50:00","AMIL.SIPM_1.AZ","155.28","-0.95","10.77"],["2026-07-08T16:50:00","AMIL.SMRT","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.SNAPDGSL","153.12","-4.08","11.74"],["2026-07-08T16:50:00","AMIL.SOY_2.AZ","154.85","-0.75","10.14"],["2026-07-08T16:50:00","AMIL.SSWE","156.66","-0.63","11.83"],["2026-07-08T16:50:00","AMIL.STAR","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.STLNG.ARR","153.72","-2.20","10.46"],["2026-07-08T16:50:00","AMIL.STWF","159.55","1.95","12.14"],["2026-07-08T16:50:00","AMIL.SUGARCRK","155.63","-0.61","10.78"],["2026-07-08T16:50:00","AMIL.SWE_IL","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.SWEC.ARR","158.42","1.51","11.45"],["2026-07-08T16:50:00","AMIL.SWECC","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.SWGRASS","153.45","-3.28","11.27"],["2026-07-08T16:50:00","AMIL.SZE","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.SZE_SCI","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.TBCRSTAT","99.12","-13.13","-33.21"],["2026-07-08T16:50:00","AMIL.TBLUESSLR","153.14","-4.51","12.19"],["2026-07-08T16:50:00","AMIL.THNK","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.TILTU1","156.26","-1.01","11.81"],["2026-07-08T16:50:00","AMIL.TILTU2","156.26","-1.01","11.81"],["2026-07-08T16:50:00","AMIL.TILTU3","156.26","-1.01","11.81"],["2026-07-08T16:50:00","AMIL.TILTU4","156.26","-1.01","11.81"],["2026-07-08T16:50:00","AMIL.TLDNSLR","152.97","-4.23","11.74"],["2026-07-08T16:50:00","AMIL.TPM_123","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.TRA_ATRAE","83.00","-12.67","-49.79"],["2026-07-08T16:50:00","AMIL.TREX_IL","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.USSTL.ARR","153.94","-1.92","10.40"],["2026-07-08T16:50:00","AMIL.VEM","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.VIN_AVINT","126.48","-7.42","-11.56"],["2026-07-08T16:50:00","AMIL.VRD","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.W_BRCTIPT","139.62","0.32","-6.16"],["2026-07-08T16:50:00","AMIL.WDRV.ARR","153.75","-1.95","10.24"],["2026-07-08T16:50:00","AMIL.WISE.IWUS","157.76","0.47","11.83"],["2026-07-08T16:50:00","AMIL.WLBRWEST","139.43","-0.66","-5.37"],["2026-07-08T16:50:00","AMIL.WOLV","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.WPSE","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.WPSE.DM","156.88","-0.09","11.51"],["2026-07-08T16:50:00","AMIL.WPSE.OLIN","154.20","-1.50","10.24"],["2026-07-08T16:50:00","AMIL.WRSF","148.18","-6.03","8.75"],["2026-07-08T16:50:00","AMIL.WVPA","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.WVPA_2.AZ","156.25","0.24","10.55"],["2026-07-08T16:50:00","AMIL.WVPA_4.AZ","157.48","-1.20","13.22"],["2026-07-08T16:50:00","AMIL.WWEC","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.XLON","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.XOEN","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMMO.176803","153.97","-2.50","11.01"],["2026-07-08T16:50:00","AMMO.179586","147.03","-5.61","7.18"],["2026-07-08T16:50:00","AMMO.ADELITE","135.37","-10.09","0.00"],["2026-07-08T16:50:00","AMMO.AEM.MO","151.18","-2.46","8.18"],["2026-07-08T16:50:00","AMMO.ALTONA","131.59","-13.87","0.00"],["2026-07-08T16:50:00","AMMO.AUDRN11","135.49","-9.97","0.00"],["2026-07-08T16:50:00","AMMO.AUDRN22","135.46","-10.00","0.00"],["2026-07-08T16:50:00","AMMO.AUDRN33","135.50","-9.96","0.00"],["2026-07-08T16:50:00","AMMO.AUDRN44","135.47","-9.99","0.00"],["2026-07-08T16:50:00","AMMO.AUDRN55","135.50","-9.96","0.00"],["2026-07-08T16:50:00","AMMO.AUDRN66","135.46","-10.00","0.00"],["2026-07-08T16:50:00","AMMO.AUDRN77","135.49","-9.97","0.00"],["2026-07-08T16:50:00","AMMO.AUDRN88","135.47","-9.99","0.00"],["2026-07-08T16:50:00","AMMO.BBS","146.15","-6.49","7.18"],["2026-07-08T16:50:00","AMMO.BLUEJAY","130.20","-15.26","0.00"],["2026-07-08T16:50:00","AMMO.BOWLGREEN","135.84","-11.39","1.77"],["2026-07-08T16:50:00","AMMO.CALF_1.AZ","138.46","-7.00","0.00"],["2026-07-08T16:50:00","AMMO.CALI","151.18","-2.46","8.18"],["2026-07-08T16:50:00","AMMO.CALLAWAY1","142.67","-7.94","5.15"],["2026-07-08T16:50:00","AMMO.CC.KEOKUK","141.99","-3.47","0.00"],["2026-07-08T16:50:00","AMMO.CC.OSAGE","135.47","-9.99","0.00"],["2026-07-08T16:50:00","AMMO.CCG_1.AZ","154.66","-1.31","10.51"],["2026-07-08T16:50:00","AMMO.CEC.AMRIZ","155.73","-2.22","12.49"],["2026-07-08T16:50:00","AMMO.CENT","151.18","-2.46","8.18"],["2026-07-08T16:50:00","AMMO.DBOBCATSO","161.24","-5.58","21.36"],["2026-07-08T16:50:00","AMMO.DR.AMMO","154.46","-1.11","10.11"],["2026-07-08T16:50:00","AMIL.BWSS_BF","152.69","-4.00","11.23"],["2026-07-08T16:50:00","AMIL.BWSS_SF","152.69","-4.00","11.23"],["2026-07-08T16:50:00","AMIL.CALRIDGE","156.83","-0.44","11.81"],["2026-07-08T16:50:00","AMIL.CASS","148.19","-5.90","8.63"],["2026-07-08T16:50:00","AMIL.CC.CSTN","152.22","-4.60","11.36"],["2026-07-08T16:50:00","AMIL.CCG_1.AZ","173.21","0.42","27.33"],["2026-07-08T16:50:00","AMIL.CCG_2.AZ","157.04","-1.13","12.71"],["2026-07-08T16:50:00","AMIL.CCG_5.AZ","157.04","-1.13","12.71"],["2026-07-08T16:50:00","AMIL.CEEA","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.CFFN.ARR","153.94","-2.56","11.04"],["2026-07-08T16:50:00","AMIL.CFSF","153.52","-3.77","11.83"],["2026-07-08T16:50:00","AMIL.CHEL","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.CHEL_1","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.CILC.AZ","157.33","2.16","9.71"],["2026-07-08T16:50:00","AMIL.CILC.BOC","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.CIPS","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.CIPS.AZ","157.13","-1.27","12.94"],["2026-07-08T16:50:00","AMIL.CIPS.BOC","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.CIPS.ROB","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.CLAY_1.AZ","156.67","-0.54","11.75"],["2026-07-08T16:50:00","AMIL.CLINTO51","155.43","-1.85","11.82"],["2026-07-08T16:50:00","AMIL.CLVW","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.CNE","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.COG_ACOGG","140.98","1.80","-6.28"],["2026-07-08T16:50:00","AMIL.CONC","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.COOKSMILL","154.25","-2.72","11.51"],["2026-07-08T16:50:00","AMIL.COSF_BF","153.13","-3.35","11.02"],["2026-07-08T16:50:00","AMIL.COSF_SF","153.13","-3.35","11.02"],["2026-07-08T16:50:00","AMIL.CPW_GS","151.39","0.12","5.81"],["2026-07-08T16:50:00","AMIL.CRCDCK","154.43","-2.70","11.67"],["2026-07-08T16:50:00","AMIL.CSTN3","152.19","-4.63","11.36"],["2026-07-08T16:50:00","AMIL.CSTNCTG1","152.50","-4.32","11.36"],["2026-07-08T16:50:00","AMIL.CSTNCTG2","152.01","-4.81","11.36"],["2026-07-08T16:50:00","AMIL.DAYTON","161.40","6.28","9.66"],["2026-07-08T16:50:00","AMIL.DBDSOL","152.49","-3.27","10.30"],["2026-07-08T16:50:00","AMIL.DEB.NAH","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.DEB_ALTON","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.DER","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.DESY1","153.94","-1.92","10.40"],["2026-07-08T16:50:00","AMIL.DEWITT","156.58","-0.44","11.56"],["2026-07-08T16:50:00","AMIL.DP","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.DR.ADM","156.17","-0.86","11.57"],["2026-07-08T16:50:00","AMIL.DR.AEMILL","157.85","3.51","8.88"],["2026-07-08T16:50:00","AMIL.DR.ALTON","153.73","-1.96","10.23"],["2026-07-08T16:50:00","AMIL.DR.AREP1","151.94","-3.13","9.61"],["2026-07-08T16:50:00","AMIL.DR.ASFK","154.76","-1.10","10.40"],["2026-07-08T16:50:00","AMIL.DR.BRAD","157.85","3.51","8.88"],["2026-07-08T16:50:00","AMIL.DR.CIVC","158.12","3.76","8.90"],["2026-07-08T16:50:00","AMIL.DR.EIU","155.75","-1.27","11.56"],["2026-07-08T16:50:00","AMIL.DR.ETRN","158.75","4.12","9.17"],["2026-07-08T16:50:00","AMIL.DR.FPLP","154.59","-1.44","10.57"],["2026-07-08T16:50:00","AMIL.DR.ISU2","158.48","1.20","11.82"],["2026-07-08T16:50:00","AMIL.DR.JPPA","175.37","-3.58","33.49"],["2026-07-08T16:50:00","AMIL.DR.LCLN","158.70","1.61","11.63"],["2026-07-08T16:50:00","AMIL.DR.MES","156.77","-0.50","11.81"],["2026-07-08T16:50:00","AMIL.DR.SEL","157.88","0.91","11.51"],["2026-07-08T16:50:00","AMIL.DR.SIUC3","172.24","-2.17","28.95"],["2026-07-08T16:50:00","AMIL.DR.SIUE2","154.20","-1.72","10.46"],["2026-07-08T16:50:00","AMIL.DR.SLGN2","156.96","-0.27","11.77"],["2026-07-08T16:50:00","AMIL.DR.SPRTN","154.37","-3.25","12.16"],["2026-07-08T16:50:00","AMIL.DR.WIEL","154.04","-1.66","10.24"],["2026-07-08T16:50:00","AMIL.DR.WIU2","152.74","0.86","6.42"],["2026-07-08T16:50:00","AMIL.EARP","151.88","0.82","5.60"],["2026-07-08T16:50:00","AMIL.EDWARDS2","157.16","2.80","8.90"],["2026-07-08T16:50:00","AMIL.EDWARDS3","156.67","2.28","8.93"],["2026-07-08T16:50:00","AMIL.EEI","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.EIPS","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.EIPS1","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.EIPS2","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.EIPS3","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.EIPS4","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.EIPS5","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.ELD120","170.85","-3.11","28.50"],["2026-07-08T16:50:00","AMIL.ELD150","170.85","-3.11","28.50"],["2026-07-08T16:50:00","AMIL.ELIG","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.EMSF","154.58","-2.48","11.60"],["2026-07-08T16:50:00","AMIL.ENFIELD","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.EPH1","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.ESPI","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.EXOL","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.FARGO.MVP","154.58","1.15","7.97"],["2026-07-08T16:50:00","AMIL.FESC","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.FORDCO1","154.88","-2.46","11.88"],["2026-07-08T16:50:00","AMIL.FTR","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.GBCCTG1","153.92","-3.42","11.88"],["2026-07-08T16:50:00","AMIL.GBCCTG2","153.92","-3.42","11.88"],["2026-07-08T16:50:00","AMIL.GBCM","154.18","-1.52","10.24"],["2026-07-08T16:50:00","AMIL.GDTR1.ARR","158.02","-2.44","15.00"],["2026-07-08T16:50:00","AMIL.GDTR2.ARR","158.02","-2.44","15.00"],["2026-07-08T16:50:00","AMIL.GDTR3.ARR","158.74","-1.72","15.00"],["2026-07-08T16:50:00","AMIL.GDTR4.ARR","158.02","-2.44","15.00"],["2026-07-08T16:50:00","AMIL.GDTWR.ARR","158.02","-2.44","15.00"],["2026-07-08T16:50:00","AMIL.GEXA","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.GEXAIEC","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.GLSBG.SIG","150.73","-0.09","5.36"],["2026-07-08T16:50:00","WEC.KAC_ISPP","87.50","2.41","-60.37"],["2026-07-08T16:50:00","WEC.KAUCBL.ARR","87.95","2.20","-59.71"],["2026-07-08T16:50:00","WEC.KOSH_SLR1","103.02","-1.32","-41.12"],["2026-07-08T16:50:00","WEC.LGHTHVT01","50.60","4.15","-99.01"],["2026-07-08T16:50:00","WEC.OAKCREKC5","206.98","3.37","58.15"],["2026-07-08T16:50:00","WEC.OCONTFL","92.59","4.72","-57.59"],["2026-07-08T16:50:00","WEC.OKCGC6","204.94","2.93","56.55"],["2026-07-08T16:50:00","WEC.OKCGC7","204.20","2.19","56.55"],["2026-07-08T16:50:00","WEC.OKCGC8","204.29","2.28","56.55"],["2026-07-08T16:50:00","WEC.PARIS01S1","220.42","2.91","72.05"],["2026-07-08T16:50:00","WEC.PARIS01S2","220.40","2.89","72.05"],["2026-07-08T16:50:00","WEC.PARIS01S3","221.25","3.74","72.05"],["2026-07-08T16:50:00","WEC.PARIS01S4","220.40","2.89","72.05"],["2026-07-08T16:50:00","WEC.PB1AUX","87.47","0.20","-58.19"],["2026-07-08T16:50:00","WEC.PB2AUX","87.45","0.18","-58.19"],["2026-07-08T16:50:00","WEC.PLSNT1.MVP","189.40","3.78","40.16"],["2026-07-08T16:50:00","WEC.PORTWA1CT1","36.44","0.32","-109.34"],["2026-07-08T16:50:00","WEC.PORTWA1CT2","36.46","0.34","-109.34"],["2026-07-08T16:50:00","WEC.PORTWA1ST0","36.72","0.60","-109.34"],["2026-07-08T16:50:00","WEC.PORTWCT1","36.46","0.34","-109.34"],["2026-07-08T16:50:00","WEC.PORTWCT2","36.46","0.34","-109.34"],["2026-07-08T16:50:00","WEC.PORTWST1","36.73","0.61","-109.34"],["2026-07-08T16:50:00","WEC.PS_ESR1","221.28","3.77","72.05"],["2026-07-08T16:50:00","WEC.PS_ESR1_LD","221.28","3.77","72.05"],["2026-07-08T16:50:00","WEC.PS_SLR1","221.28","3.77","72.05"],["2026-07-08T16:50:00","WEC.PTBEACB5","87.47","0.20","-58.19"],["2026-07-08T16:50:00","WEC.PTBHGB1","87.06","-0.21","-58.19"],["2026-07-08T16:50:00","WEC.PTBHGB2","87.06","-0.21","-58.19"],["2026-07-08T16:50:00","WEC.RBC1","96.45","-1.79","-47.22"],["2026-07-08T16:50:00","WEC.ROOT_PIKE","194.51","3.81","45.24"],["2026-07-08T16:50:00","WEC.S","162.42","5.21","11.75"],["2026-07-08T16:50:00","WEC.UNIVEV130","418.60","3.80","269.34"],["2026-07-08T16:50:00","WEC.VALLYGA1","214.86","4.99","64.41"],["2026-07-08T16:50:00","WEC.VALLYGA2","214.81","4.94","64.41"],["2026-07-08T16:50:00","WEC.WEPM_1.AZ","115.67","26.70","-56.49"],["2026-07-08T16:50:00","WEC.WEPM_2.AZ","97.91","8.68","-56.23"],["2026-07-08T16:50:00","WEC.WPPI","103.92","5.24","-46.78"],["2026-07-08T16:50:00","WEC.WPPI_1.AZ","104.96","4.78","-45.28"],["2026-07-08T16:50:00","WEC.WPPI_3.AZ","90.84","8.66","-63.28"],["2026-07-08T16:50:00","WFEC","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","WPS.AZ","95.98","5.70","-55.18"],["2026-07-08T16:50:00","WPS.BDGHLW1S","112.62","-3.79","-29.05"],["2026-07-08T16:50:00","WPS.CC.FOX1","86.68","0.33","-59.11"],["2026-07-08T16:50:00","WPS.CC.FOX2","86.71","0.36","-59.11"],["2026-07-08T16:50:00","WPS.COLUMBIA1","100.93","-2.55","-41.98"],["2026-07-08T16:50:00","WPS.COLUMBIA2","100.95","-2.53","-41.98"],["2026-07-08T16:50:00","WPS.CRANECREK","102.86","-21.29","-21.31"],["2026-07-08T16:50:00","WPS.CUSTEGEN1","95.68","8.72","-58.50"],["2026-07-08T16:50:00","WPS.DEPERE","91.68","5.91","-59.69"],["2026-07-08T16:50:00","WPS.DPC.WESTN4","97.61","-0.75","-47.10"],["2026-07-08T16:50:00","WPS.DRR.NWATER","93.25","7.09","-59.30"],["2026-07-08T16:50:00","WPS.FORWARD","78.26","1.88","-69.08"],["2026-07-08T16:50:00","WPS.FORWARD_LD","78.26","1.88","-69.08"],["2026-07-08T16:50:00","WPS.FOX_CT1","86.70","0.35","-59.11"],["2026-07-08T16:50:00","WPS.FOX_CT2","86.75","0.40","-59.11"],["2026-07-08T16:50:00","WPS.FOX_ST1_1","86.66","0.31","-59.11"],["2026-07-08T16:50:00","WPS.FOX_ST1_2","86.66","0.31","-59.11"],["2026-07-08T16:50:00","WPS.GLU","94.53","4.17","-55.10"],["2026-07-08T16:50:00","WPS.GRFTR.ARR","104.39","7.15","-48.22"],["2026-07-08T16:50:00","WPS.HNSATOA","101.62","6.11","-49.95"],["2026-07-08T16:50:00","WPS.LAKEFRN95","93.86","6.65","-58.25"],["2026-07-08T16:50:00","WPS.LAKEFRN99","93.86","6.65","-58.25"],["2026-07-08T16:50:00","WPS.MENOMPK","95.04","7.14","-57.56"],["2026-07-08T16:50:00","WPS.MEWD_M1","105.94","2.61","-42.13"],["2026-07-08T16:50:00","WPS.MPU","94.22","6.97","-58.21"],["2026-07-08T16:50:00","WPS.MPUG_1.AZ","94.22","6.97","-58.21"],["2026-07-08T16:50:00","WPS.OCONTO.DPC","92.76","5.20","-57.90"],["2026-07-08T16:50:00","WPS.PORTAGE","101.31","2.11","-46.26"],["2026-07-08T16:50:00","WPS.PTBEACH_PV","89.28","1.28","-57.46"],["2026-07-08T16:50:00","WPS.PULLIAM31","93.20","6.90","-59.16"],["2026-07-08T16:50:00","WPS.REDBARN1W","115.05","-2.68","-27.73"],["2026-07-08T16:50:00","WPS.TWOCRK1S","88.44","0.43","-57.45"],["2026-07-08T16:50:00","WPS.UMERC","94.78","6.83","-57.51"],["2026-07-08T16:50:00","WPS.WEM31","93.86","5.97","-57.57"],["2026-07-08T16:50:00","WPS.WEM32","93.25","5.39","-57.60"],["2026-07-08T16:50:00","WPS.WEM33","93.25","5.39","-57.60"],["2026-07-08T16:50:00","WPS.WESRCE1_LD","96.56","-1.92","-46.98"],["2026-07-08T16:50:00","WPS.WESRCE2_LD","96.91","-1.57","-46.98"],["2026-07-08T16:50:00","WPS.WESTON11","96.56","-1.92","-46.98"],["2026-07-08T16:50:00","WPS.WESTON12","96.56","-1.92","-46.98"],["2026-07-08T16:50:00","WPS.WESTON13","96.56","-1.92","-46.98"],["2026-07-08T16:50:00","WPS.WESTON14","96.56","-1.92","-46.98"],["2026-07-08T16:50:00","WPS.WESTON15","96.91","-1.57","-46.98"],["2026-07-08T16:50:00","WPS.WESTON16","96.91","-1.57","-46.98"],["2026-07-08T16:50:00","WPS.WESTON17","96.91","-1.57","-46.98"],["2026-07-08T16:50:00","WPS.WESTON3","97.44","-1.04","-46.98"],["2026-07-08T16:50:00","WPS.WESTON4","97.61","-0.75","-47.10"],["2026-07-08T16:50:00","WPS.WPSE","94.64","6.73","-57.55"],["2026-07-08T16:50:00","WPS.WPSM","95.90","5.77","-55.33"],["2026-07-08T16:50:00","WR","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","WR.MEUC_1.AZ","140.17","-1.23","-4.06"],["2026-07-08T16:50:00","WR.MEUCFRED1","157.15","-3.69","15.38"],["2026-07-08T16:50:00","WR.MEUCFRED2","157.15","-3.69","15.38"],["2026-07-08T16:50:00","WR.MEUCLADD","128.91","-16.55","0.00"],["2026-07-08T16:50:00","WR.MOWR","154.14","-1.23","9.91"],["2026-07-08T16:50:00","GRE.ELMCR2_IBR","118.86","-13.06","-13.54"],["2026-07-08T16:50:00","GRE.ELMCRK","118.86","-13.06","-13.54"],["2026-07-08T16:50:00","GRE.GMARAGMAR","134.46","11.20","-22.20"],["2026-07-08T16:50:00","GRE.GRE","122.04","-3.82","-19.60"],["2026-07-08T16:50:00","GRE.GRE.CXS","121.65","-4.32","-19.49"],["2026-07-08T16:50:00","GRE.HUC","119.32","-8.43","-17.71"],["2026-07-08T16:50:00","GRE.LITCH_QS","129.06","0.82","-17.22"],["2026-07-08T16:50:00","GRE.LITCHF_1","129.06","0.82","-17.22"],["2026-07-08T16:50:00","GRE.LKFLGR1","118.86","-13.06","-13.54"],["2026-07-08T16:50:00","GRE.LKFLGR2","118.86","-13.06","-13.54"],["2026-07-08T16:50:00","GRE.LKFLGR3","118.86","-13.06","-13.54"],["2026-07-08T16:50:00","GRE.LKFLGR4","118.86","-13.06","-13.54"],["2026-07-08T16:50:00","GRE.LKFLGR5","118.86","-13.06","-13.54"],["2026-07-08T16:50:00","GRE.LKFLGR6","118.86","-13.06","-13.54"],["2026-07-08T16:50:00","GRE.MAPLEMAPL","120.87","-5.83","-18.76"],["2026-07-08T16:50:00","GRE.MMPA","119.83","-6.25","-19.38"],["2026-07-08T16:50:00","GRE.MORA__2_5","126.51","0.92","-19.87"],["2026-07-08T16:50:00","GRE.MORA__6","126.51","0.92","-19.87"],["2026-07-08T16:50:00","GRE.MOWER2","111.04","-13.09","-21.33"],["2026-07-08T16:50:00","GRE.MP.GRE","120.70","-4.43","-20.33"],["2026-07-08T16:50:00","GRE.NBRNCG_QS","124.43","-0.80","-20.23"],["2026-07-08T16:50:00","GRE.NFW_1","116.29","-12.96","-16.21"],["2026-07-08T16:50:00","GRE.NSP","121.78","-5.99","-17.69"],["2026-07-08T16:50:00","GRE.NSP.CXS","117.83","-8.17","-19.46"],["2026-07-08T16:50:00","GRE.NSP.GREC","116.11","-8.76","-20.59"],["2026-07-08T16:50:00","GRE.NSPP_1.AZ","117.73","-10.76","-16.97"],["2026-07-08T16:50:00","GRE.ORMATHR","121.68","-10.65","-13.13"],["2026-07-08T16:50:00","GRE.PRINC1","125.10","-0.84","-19.52"],["2026-07-08T16:50:00","GRE.PRINC2","125.10","-0.84","-19.52"],["2026-07-08T16:50:00","GRE.PVLYGR1","110.63","-12.67","-22.16"],["2026-07-08T16:50:00","GRE.PVLYGR2","110.64","-12.66","-22.16"],["2026-07-08T16:50:00","GRE.PVLYGR3","110.51","-12.79","-22.16"],["2026-07-08T16:50:00","GRE.REC","115.99","-13.53","-15.94"],["2026-07-08T16:50:00","GRE.REC.CC1_AC","115.75","-13.77","-15.94"],["2026-07-08T16:50:00","GRE.REC.CC1_DC","116.06","-10.40","-19.00"],["2026-07-08T16:50:00","GRE.REC.CC2_AC","115.75","-13.77","-15.94"],["2026-07-08T16:50:00","GRE.REC.CC2_DC","116.06","-10.40","-19.00"],["2026-07-08T16:50:00","GRE.REC.DATA","115.79","-13.73","-15.94"],["2026-07-08T16:50:00","GRE.REC.DCLOSS","115.75","-13.77","-15.94"],["2026-07-08T16:50:00","GRE.ROCKLAKE","125.15","0.31","-20.62"],["2026-07-08T16:50:00","GRE.SMP","127.19","1.83","-20.10"],["2026-07-08T16:50:00","GRE.SMP.GRE","116.67","-7.66","-21.13"],["2026-07-08T16:50:00","GRE.STANT.ARR","115.63","-13.97","-15.86"],["2026-07-08T16:50:00","GRE.STBON1","118.34","-8.10","-19.02"],["2026-07-08T16:50:00","GRE.TEA_1.AZ","126.49","1.17","-20.14"],["2026-07-08T16:50:00","GRE.TRIMTTRIM","118.86","-13.06","-13.54"],["2026-07-08T16:50:00","GRE.WILM","120.05","-9.39","-16.02"],["2026-07-08T16:50:00","HE.07LCPGEN1","166.75","-5.84","27.13"],["2026-07-08T16:50:00","HE.07LCPGEN2","166.75","-5.84","27.13"],["2026-07-08T16:50:00","HE.07LCPGEN3","166.75","-5.84","27.13"],["2026-07-08T16:50:00","HE.07LCPGEN4","166.75","-5.84","27.13"],["2026-07-08T16:50:00","HE.07LCPGEN5","166.75","-5.84","27.13"],["2026-07-08T16:50:00","HE.07LCPGEN6","166.75","-5.84","27.13"],["2026-07-08T16:50:00","HE.CIN","177.51","6.46","25.59"],["2026-07-08T16:50:00","HE.HE","176.19","6.10","24.63"],["2026-07-08T16:50:00","HE.HEIRLOOMSLR","174.89","2.43","27.00"],["2026-07-08T16:50:00","HE.MEROM_AUX","155.92","-1.20","11.66"],["2026-07-08T16:50:00","HE.MEROM_CH1","155.92","-1.20","11.66"],["2026-07-08T16:50:00","HE.MEROM_CH2","155.92","-1.20","11.66"],["2026-07-08T16:50:00","HE.MEROM1","155.92","-1.20","11.66"],["2026-07-08T16:50:00","HE.MEROM2","155.92","-1.20","11.66"],["2026-07-08T16:50:00","HE.OSPR_PT","156.55","-0.57","11.66"],["2026-07-08T16:50:00","HE.RATTS.ARR","174.92","2.52","26.94"],["2026-07-08T16:50:00","HE.RATTS1SLR","174.89","2.43","27.00"],["2026-07-08T16:50:00","HE.SIGW","184.45","11.22","27.77"],["2026-07-08T16:50:00","HE.WORTH1","156.73","-0.34","11.61"],["2026-07-08T16:50:00","HE.WORTH2","156.73","-0.34","11.61"],["2026-07-08T16:50:00","HE.WORTH3","156.73","-0.34","11.61"],["2026-07-08T16:50:00","HE.WORTH4","156.73","-0.34","11.61"],["2026-07-08T16:50:00","HMPL.HMPL_1.AZ","177.24","3.36","28.42"],["2026-07-08T16:50:00","HMPL.HMPLOAD","177.24","3.36","28.42"],["2026-07-08T16:50:00","HMPL.SOLAR","177.38","3.45","28.47"],["2026-07-08T16:50:00","HMPL.SOLARLOAD","177.38","3.45","28.47"],["2026-07-08T16:50:00","ILGEN1.AGG","152.70","-4.42","11.66"],["2026-07-08T16:50:00","ILGEN10.AGG","152.70","-4.42","11.66"],["2026-07-08T16:50:00","ILGEN2.AGG","152.70","-4.42","11.66"],["2026-07-08T16:50:00","ILGEN3.AGG","152.70","-4.22","11.46"],["2026-07-08T16:50:00","ILGEN4.AGG","156.89","2.51","8.92"],["2026-07-08T16:50:00","ILLINOIS.HUB","155.99","-0.16","10.69"],["2026-07-08T16:50:00","INDIANA.HUB","171.14","5.11","20.57"],["2026-07-08T16:50:00","INDN","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","IPL.16EVCT7","157.53","0.38","11.69"],["2026-07-08T16:50:00","IPL.16EVCT8","157.52","0.37","11.69"],["2026-07-08T16:50:00","IPL.16EVST9","157.59","0.44","11.69"],["2026-07-08T16:50:00","IPL.16GEOR11G","162.63","5.46","11.71"],["2026-07-08T16:50:00","IPL.16GEOR22G","162.62","5.45","11.71"],["2026-07-08T16:50:00","IPL.16GEOR33G","162.62","5.45","11.71"],["2026-07-08T16:50:00","IPL.16GEOR44G","162.63","5.46","11.71"],["2026-07-08T16:50:00","IPL.16PETE.AGG","174.37","2.24","26.67"],["2026-07-08T16:50:00","IPL.16PETEE3","174.37","2.24","26.67"],["2026-07-08T16:50:00","IPL.16PETEE4","174.37","2.24","26.67"],["2026-07-08T16:50:00","IPL.16STOC4C4","163.03","5.88","11.69"],["2026-07-08T16:50:00","IPL.16STOC5C5","163.03","5.88","11.69"],["2026-07-08T16:50:00","IPL.16STOT.AGG","162.60","5.45","11.69"],["2026-07-08T16:50:00","IPL.16STOU5O5","163.12","5.97","11.69"],["2026-07-08T16:50:00","IPL.16STOU6O6","162.69","5.54","11.69"],["2026-07-08T16:50:00","IPL.16STOU7O7","162.45","5.30","11.69"],["2026-07-08T16:50:00","IPL.16STOUCC6","162.24","5.09","11.69"],["2026-07-08T16:50:00","IPL.16STOUTR1","163.12","5.97","11.69"],["2026-07-08T16:50:00","IPL.16SYST.AGG","162.54","5.39","11.69"],["2026-07-08T16:50:00","IPL.AZ","164.24","6.91","11.87"],["2026-07-08T16:50:00","IPL.CC.IPLEV01","157.55","0.40","11.69"],["2026-07-08T16:50:00","IPL.HE","161.73","3.89","12.38"],["2026-07-08T16:50:00","IPL.HEPM_1.AZ","161.73","3.89","12.38"],["2026-07-08T16:50:00","IPL.IPL","164.24","6.91","11.87"],["2026-07-08T16:50:00","IPL.PEC01","174.23","2.10","26.67"],["2026-07-08T16:50:00","IPL.PIKECB01","174.37","2.24","26.67"],["2026-07-08T16:50:00","IPL.STOU3.ARR","163.13","5.98","11.69"],["2026-07-08T16:50:00","IPL.WVPA","164.24","6.91","11.87"],["2026-07-08T16:50:00","KACY","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","KCPL","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","LAFA.AZ","51.69","-3.62","-90.15"],["2026-07-08T16:50:00","LAFA.HARGIS1","52.15","-3.16","-90.15"],["2026-07-08T16:50:00","LAFA.HARGIS2","52.15","-3.16","-90.15"],["2026-07-08T16:50:00","LAFA.LABBE1","50.50","-4.87","-90.09"],["2026-07-08T16:50:00","LAFA.LABBE2","50.50","-4.87","-90.09"],["2026-07-08T16:50:00","LAFA.LAFA","51.69","-3.62","-90.15"],["2026-07-08T16:50:00","LAGN.DEMCO1.AZ","53.88","-5.02","-86.56"],["2026-07-08T16:50:00","LAGN.LAGN_1.AZ","43.99","-7.22","-94.25"],["2026-07-08T16:50:00","LAGT.1803","43.60","-7.29","-94.57"],["2026-07-08T16:50:00","LAGT.1803CEG","43.61","-7.28","-94.57"],["2026-07-08T16:50:00","LAGT.LOGC.ARR","31.87","-9.57","-104.02"],["2026-07-08T16:50:00","LAGT.PCE","51.57","-6.05","-87.84"],["2026-07-08T16:50:00","LEPA.AZ","52.09","-3.83","-89.54"],["2026-07-08T16:50:00","LEPA.CPLAQ.ARR","57.58","-1.17","-86.71"],["2026-07-08T16:50:00","LEPA.HOUMA","53.23","-5.38","-86.85"],["2026-07-08T16:50:00","LEPA.HOUMA_G14","53.23","-5.38","-86.85"],["2026-07-08T16:50:00","LEPA.HOUMA_G15","53.23","-5.38","-86.85"],["2026-07-08T16:50:00","LEPA.HOUMA_G16","53.23","-5.38","-86.85"],["2026-07-08T16:50:00","LEPA.LEPA","45.54","-4.73","-95.19"],["2026-07-08T16:50:00","LEPA.MGC_UNT01","54.59","-2.18","-88.69"],["2026-07-08T16:50:00","LEPA.MRCTY.ARR","54.59","-2.18","-88.69"],["2026-07-08T16:50:00","LEPA.MURRAY","42.09","-9.64","-93.73"],["2026-07-08T16:50:00","LES","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","LGEE","174.60","2.27","26.87"],["2026-07-08T16:50:00","LOUISIANA.HUB","53.59","-5.02","-86.85"],["2026-07-08T16:50:00","MDU.AZ","119.08","-11.37","-15.01"],["2026-07-08T16:50:00","MDU.BADGERWND","117.46","-12.53","-15.47"],["2026-07-08T16:50:00","MDU.BDGRWF2OON","117.46","-12.53","-15.47"],["2026-07-08T16:50:00","MDU.BEPC","118.70","-11.76","-15.00"],["2026-07-08T16:50:00","MDU.CEDARHLS","120.74","-10.23","-14.49"],["2026-07-08T16:50:00","MDU.DIAMNDWILW","120.74","-10.23","-14.49"],["2026-07-08T16:50:00","MDU.ELLNDL.MVP","117.67","-13.20","-14.59"],["2026-07-08T16:50:00","MDU.ELLNDL_LD","118.24","-12.54","-14.68"],["2026-07-08T16:50:00","MDU.ELLNDL_LD2","118.24","-12.55","-14.67"],["2026-07-08T16:50:00","MDU.FOXTL.WND","118.17","-12.62","-14.67"],["2026-07-08T16:50:00","MDU.GLENDC1","119.27","-11.37","-14.82"],["2026-07-08T16:50:00","MDU.GLENDC2","119.27","-11.37","-14.82"],["2026-07-08T16:50:00","MDU.GLENULST_6","117.49","-12.51","-15.46"],["2026-07-08T16:50:00","MDU.GRE.ELBESS","117.50","-12.49","-15.47"],["2026-07-08T16:50:00","MDU.GRE.EMMLOG","117.50","-12.49","-15.47"],["2026-07-08T16:50:00","MDU.HESKET_3","115.90","-14.10","-15.46"],["2026-07-08T16:50:00","MDU.HESKET_4","116.05","-13.95","-15.46"],["2026-07-08T16:50:00","MDU.LEWIS2","116.47","-13.68","-15.31"],["2026-07-08T16:50:00","MDU.MCTURB1","117.74","-13.05","-14.67"],["2026-07-08T16:50:00","MDU.MDU","119.52","-10.76","-15.18"],["2026-07-08T16:50:00","MDU.MERRICOURT","118.17","-12.62","-14.67"],["2026-07-08T16:50:00","MDU.MPC","115.79","-14.01","-15.66"],["2026-07-08T16:50:00","MDU.NWPS","115.79","-14.01","-15.66"],["2026-07-08T16:50:00","MDU.OTP","115.79","-14.01","-15.66"],["2026-07-08T16:50:00","MDU.OTPW_1.AZ","115.79","-14.01","-15.66"],["2026-07-08T16:50:00","MDU.TATANKA1","118.17","-12.62","-14.67"],["2026-07-08T16:50:00","MDU.TSWF1","120.90","-11.38","-13.18"],["2026-07-08T16:50:00","MDU.WISHEKNW1","117.45","-12.54","-15.47"],["2026-07-08T16:50:00","MEC.ADAIR_W1","135.26","-10.20","0.00"],["2026-07-08T16:50:00","MEC.ADAMS","128.19","-17.27","0.00"],["2026-07-08T16:50:00","MEC.ALTM_1.AZ","138.03","-7.38","-0.05"],["2026-07-08T16:50:00","MEC.ALTW","138.47","-7.05","0.06"],["2026-07-08T16:50:00","MEC.AMES","132.42","-9.20","-3.84"],["2026-07-08T16:50:00","MEC.AMES_1.AZ","132.42","-9.20","-3.84"],["2026-07-08T16:50:00","MEC.AMES_UNIT8","132.91","-9.48","-3.07"],["2026-07-08T16:50:00","CIN.MARKLND.1","171.03","0.08","25.49"],["2026-07-08T16:50:00","CIN.MARKLND.2","171.03","0.08","25.49"],["2026-07-08T16:50:00","CIN.MARKLND.3","171.03","0.08","25.49"],["2026-07-08T16:50:00","CIN.NIPS.APLSS","157.50","1.23","10.81"],["2026-07-08T16:50:00","CIN.NIPS.FRBNK","155.24","-1.90","11.68"],["2026-07-08T16:50:00","CIN.NIPS.GBSNS","172.99","0.23","27.30"],["2026-07-08T16:50:00","CIN.NIPS.JRDCK","156.70","-0.59","11.83"],["2026-07-08T16:50:00","CIN.NOBLEVL.3","161.28","4.04","11.78"],["2026-07-08T16:50:00","CIN.NOBLEVL.4","161.28","4.04","11.78"],["2026-07-08T16:50:00","CIN.NOBLEVL.5","161.28","4.04","11.78"],["2026-07-08T16:50:00","CIN.PSI","168.85","7.06","16.33"],["2026-07-08T16:50:00","CIN.PSI.IMPA","168.85","7.06","16.33"],["2026-07-08T16:50:00","CIN.PSI.LMU","168.85","7.06","16.33"],["2026-07-08T16:50:00","CIN.PSI_2.AZ","176.81","5.82","25.53"],["2026-07-08T16:50:00","CIN.PSI_3.AZ","177.16","4.27","27.43"],["2026-07-08T16:50:00","CIN.PV.SPEEDWY","162.66","5.55","11.65"],["2026-07-08T16:50:00","CIN.SIGE","177.79","5.03","27.30"],["2026-07-08T16:50:00","CIN.SIGW_1.AZ","177.79","5.03","27.30"],["2026-07-08T16:50:00","CIN.SUCRKGT1","155.67","-1.49","11.70"],["2026-07-08T16:50:00","CIN.SUCRKGT2","155.67","-1.49","11.70"],["2026-07-08T16:50:00","CIN.SUCRKST1","155.67","-1.49","11.70"],["2026-07-08T16:50:00","CIN.SUGRCK.MVP","155.67","-1.49","11.70"],["2026-07-08T16:50:00","CIN.TIPMONT","168.85","7.06","16.33"],["2026-07-08T16:50:00","CIN.TWINBR1","166.03","8.86","11.71"],["2026-07-08T16:50:00","CIN.WABASL.ARR","157.53","0.31","11.76"],["2026-07-08T16:50:00","CIN.WBSPSI.ARR","161.56","5.31","10.79"],["2026-07-08T16:50:00","CIN.WHEATCTG1","170.97","-1.46","26.97"],["2026-07-08T16:50:00","CIN.WHEATCTG2","170.30","-2.13","26.97"],["2026-07-08T16:50:00","CIN.WHEATCTG3","171.10","-1.33","26.97"],["2026-07-08T16:50:00","CIN.WHEATCTG4","171.10","-1.33","26.97"],["2026-07-08T16:50:00","CIN.WHTSLR.SIG","179.03","6.62","26.95"],["2026-07-08T16:50:00","CIN.WRHILND","157.49","0.24","11.79"],["2026-07-08T16:50:00","CIN.WVPA.BNLIL","168.85","7.06","16.33"],["2026-07-08T16:50:00","CIN.WVPA.PSI","168.85","7.06","16.33"],["2026-07-08T16:50:00","CIN.WVPA_1.AZ","168.84","7.05","16.33"],["2026-07-08T16:50:00","CLEC.ACA11","49.01","-6.94","-89.51"],["2026-07-08T16:50:00","CLEC.ACA12","49.01","-6.94","-89.51"],["2026-07-08T16:50:00","CLEC.ACA13","49.01","-6.94","-89.51"],["2026-07-08T16:50:00","CLEC.AXLA","38.15","-11.06","-96.25"],["2026-07-08T16:50:00","CLEC.AXLA_1.AZ","38.15","-11.06","-96.25"],["2026-07-08T16:50:00","CLEC.CC.ACAPB1","49.01","-6.94","-89.51"],["2026-07-08T16:50:00","CLEC.CC.CPS6","43.10","-8.61","-93.75"],["2026-07-08T16:50:00","CLEC.CC.CPS7","43.10","-8.60","-93.76"],["2026-07-08T16:50:00","CLEC.CLEC","46.31","-6.62","-92.53"],["2026-07-08T16:50:00","CLEC.CPS6","43.10","-8.64","-93.72"],["2026-07-08T16:50:00","CLEC.CPS6ST","43.10","-8.55","-93.81"],["2026-07-08T16:50:00","CLEC.CPS71","43.10","-8.64","-93.72"],["2026-07-08T16:50:00","CLEC.CPS72","43.10","-8.64","-93.72"],["2026-07-08T16:50:00","CLEC.CPS7ST","43.10","-8.55","-93.81"],["2026-07-08T16:50:00","CLEC.CPWR_1.AZ","46.30","-6.61","-92.55"],["2026-07-08T16:50:00","CLEC.CPWR_2.AZ","99.59","-1.89","-43.98"],["2026-07-08T16:50:00","CLEC.CPWR_6.AZ","112.41","-1.23","-31.82"],["2026-07-08T16:50:00","CLEC.CPWR_8.AZ","39.01","-7.62","-98.83"],["2026-07-08T16:50:00","CLEC.DOLETSLR","33.92","-8.86","-102.68"],["2026-07-08T16:50:00","CLEC.DPS.ARR","33.92","-8.86","-102.68"],["2026-07-08T16:50:00","CLEC.ELIZSOL","38.36","-9.49","-97.61"],["2026-07-08T16:50:00","CLEC.HOLCRKSOL","36.40","-6.81","-102.25"],["2026-07-08T16:50:00","CLEC.HOPK1.ARR","53.28","-2.50","-89.68"],["2026-07-08T16:50:00","CLEC.HUNTER5","38.04","-11.18","-96.24"],["2026-07-08T16:50:00","CLEC.MPS3","35.62","-12.96","-96.88"],["2026-07-08T16:50:00","CLEC.NPS1","35.46","-13.12","-96.88"],["2026-07-08T16:50:00","CLEC.ORIN","54.20","-1.86","-89.40"],["2026-07-08T16:50:00","CLEC.PRAIRIE","46.14","-7.00","-92.32"],["2026-07-08T16:50:00","CLEC.RPS2","35.70","-12.88","-96.88"],["2026-07-08T16:50:00","CLEC.RPS2.LAFA","35.70","-12.88","-96.88"],["2026-07-08T16:50:00","CLEC.RPS2.LEPA","35.70","-12.88","-96.88"],["2026-07-08T16:50:00","CLEC.SINGERSO","34.38","-10.49","-100.59"],["2026-07-08T16:50:00","CLEC.SPS1","51.22","-5.27","-88.97"],["2026-07-08T16:50:00","CLEC.TPS4","53.26","-2.95","-89.25"],["2026-07-08T16:50:00","CONS.5CHANNELS","165.76","11.61","8.69"],["2026-07-08T16:50:00","CONS.ADA.ARR","164.20","9.69","9.05"],["2026-07-08T16:50:00","CONS.AESM.CHSE","150.85","-0.49","5.88"],["2026-07-08T16:50:00","CONS.ALCONA","162.36","8.16","8.74"],["2026-07-08T16:50:00","CONS.ALLEGAN","165.43","11.33","8.64"],["2026-07-08T16:50:00","CONS.ALPENA","164.52","10.27","8.79"],["2026-07-08T16:50:00","CONS.ALPENTHBA","164.53","10.28","8.79"],["2026-07-08T16:50:00","CONS.ALPINE01","152.29","-2.03","8.86"],["2026-07-08T16:50:00","CONS.ALPINE02","152.28","-2.04","8.86"],["2026-07-08T16:50:00","CONS.ASSEMBLY3","153.50","-0.54","8.58"],["2026-07-08T16:50:00","CONS.AZ","162.70","9.26","7.98"],["2026-07-08T16:50:00","CONS.BRANCH","126.48","0.60","-19.58"],["2026-07-08T16:50:00","CONS.BRENTRNG1","166.26","12.29","8.51"],["2026-07-08T16:50:00","CONS.BRNP8","157.90","3.90","8.54"],["2026-07-08T16:50:00","CONS.BSE.CEC","164.14","10.88","7.80"],["2026-07-08T16:50:00","CONS.CA3.MPPA","155.32","0.64","9.22"],["2026-07-08T16:50:00","CONS.CA3_WPSC","155.32","0.64","9.22"],["2026-07-08T16:50:00","CONS.CADILAC","158.46","4.01","8.99"],["2026-07-08T16:50:00","CONS.CADILGMA2","158.46","4.01","8.99"],["2026-07-08T16:50:00","CONS.CAMPBELL1","155.56","0.98","9.12"],["2026-07-08T16:50:00","CONS.CAMPBELL2","156.16","1.58","9.12"],["2026-07-08T16:50:00","CONS.CAMPBELL3","155.32","0.64","9.22"],["2026-07-08T16:50:00","CONS.CC.COVRT1","157.63","1.00","11.17"],["2026-07-08T16:50:00","CONS.CC.COVRT2","157.62","0.99","11.17"],["2026-07-08T16:50:00","CONS.CC.COVRT3","157.68","1.05","11.17"],["2026-07-08T16:50:00","MIUP.MIHM12","95.81","6.47","-56.12"],["2026-07-08T16:50:00","MIUP.MIHM13","95.81","6.47","-56.12"],["2026-07-08T16:50:00","MIUP.NEWQUINES","95.88","6.73","-56.31"],["2026-07-08T16:50:00","MIUP.NWLB","115.09","26.12","-56.49"],["2026-07-08T16:50:00","MIUP.PEAVYFALL","95.41","5.65","-55.70"],["2026-07-08T16:50:00","MIUP.PRESQ.ARR","95.36","6.24","-56.34"],["2026-07-08T16:50:00","MIUP.RBRTS.ARR","115.09","26.12","-56.49"],["2026-07-08T16:50:00","MIUP.RNGD_SLR","97.64","8.64","-56.46"],["2026-07-08T16:50:00","MIUP.TILDEN","98.32","9.18","-56.32"],["2026-07-08T16:50:00","MIUP.TWINFALLS","94.77","5.56","-56.25"],["2026-07-08T16:50:00","MIUP.UMERC","97.98","8.66","-56.14"],["2026-07-08T16:50:00","MIUP.WEPM","100.23","9.61","-54.84"],["2026-07-08T16:50:00","MIUP.WHITERAPD","94.20","5.73","-56.99"],["2026-07-08T16:50:00","MIUP.WOLV","101.94","11.29","-54.81"],["2026-07-08T16:50:00","MIUP.WPPI","97.29","8.03","-56.20"],["2026-07-08T16:50:00","MIUP.WPSE","98.06","8.73","-56.13"],["2026-07-08T16:50:00","MOGEN1.AGG","149.62","-4.98","9.14"],["2026-07-08T16:50:00","MOGEN2.AGG","154.11","-1.72","10.37"],["2026-07-08T16:50:00","MP.AEPE14","123.20","-2.99","-19.27"],["2026-07-08T16:50:00","MP.AEPE20","123.20","-2.99","-19.27"],["2026-07-08T16:50:00","MP.AEPE50","123.20","-2.99","-19.27"],["2026-07-08T16:50:00","MP.AZ","118.14","-5.43","-21.89"],["2026-07-08T16:50:00","MP.BISON1","116.46","-13.21","-15.79"],["2026-07-08T16:50:00","MP.BISON5","116.47","-13.20","-15.79"],["2026-07-08T16:50:00","MP.BLNCHR123","122.36","-4.52","-18.58"],["2026-07-08T16:50:00","MP.BOS233","110.23","-14.82","-20.41"],["2026-07-08T16:50:00","MP.DLPLOAD","116.18","0.55","-29.83"],["2026-07-08T16:50:00","MP.DR.JFK","123.20","-2.99","-19.27"],["2026-07-08T16:50:00","MP.FONDLA1","112.93","-7.85","-24.68"],["2026-07-08T16:50:00","MP.G_ULLIN.WND","116.47","-13.20","-15.79"],["2026-07-08T16:50:00","MP.HIBBAR3","115.97","-4.17","-25.32"],["2026-07-08T16:50:00","MP.HIBBAR4","116.14","-4.00","-25.32"],["2026-07-08T16:50:00","MP.HPUGEN356","114.22","-10.62","-20.62"],["2026-07-08T16:50:00","MP.HPULOAD","114.22","-10.62","-20.62"],["2026-07-08T16:50:00","MP.HVDCE","115.60","-4.78","-25.08"],["2026-07-08T16:50:00","MP.HVDCW","116.43","-13.24","-15.79"],["2026-07-08T16:50:00","MP.LASKIN1","111.53","-12.72","-21.21"],["2026-07-08T16:50:00","MP.LASKIN2","111.49","-12.76","-21.21"],["2026-07-08T16:50:00","MP.MP","117.91","-5.65","-21.90"],["2026-07-08T16:50:00","MP.MP_BOS4","110.16","-14.89","-20.41"],["2026-07-08T16:50:00","MP.MPM_1.AZ","114.22","-10.62","-20.62"],["2026-07-08T16:50:00","MP.MPM_2.AZ","114.22","-10.62","-20.62"],["2026-07-08T16:50:00","MP.MRES","123.55","-3.63","-18.28"],["2026-07-08T16:50:00","MP.OLIVER12","116.43","-13.24","-15.79"],["2026-07-08T16:50:00","MP.TACHB1","123.15","-0.11","-22.20"],["2026-07-08T16:50:00","MP.TACHB2","123.15","-0.11","-22.20"],["2026-07-08T16:50:00","MP.TACRIDGE1","114.91","-9.91","-20.64"],["2026-07-08T16:50:00","MP.THOMSON","115.12","-5.77","-24.57"],["2026-07-08T16:50:00","MP.WPPI_BOS4","110.16","-14.89","-20.41"],["2026-07-08T16:50:00","MPS","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","MPS.CROSSROAD1","57.43","-5.31","-82.72"],["2026-07-08T16:50:00","MPS.CROSSROAD2","57.43","-5.31","-82.72"],["2026-07-08T16:50:00","MPS.CROSSROAD3","57.43","-5.31","-82.72"],["2026-07-08T16:50:00","MPS.CROSSROAD4","57.43","-5.31","-82.72"],["2026-07-08T16:50:00","MPW.AZ","139.91","-0.51","-5.04"],["2026-07-08T16:50:00","MPW.MPW","139.91","-0.51","-5.04"],["2026-07-08T16:50:00","MPW.UNIT_7","139.78","-0.67","-5.01"],["2026-07-08T16:50:00","MPW.UNIT_8","139.78","-0.67","-5.01"],["2026-07-08T16:50:00","MPW.UNIT_9","139.15","-1.38","-4.93"],["2026-07-08T16:50:00","MS.HUB","52.68","-5.39","-87.39"],["2026-07-08T16:50:00","NIPS.AM","164.71","4.98","14.27"],["2026-07-08T16:50:00","NIPS.AZ","164.69","4.97","14.26"],["2026-07-08T16:50:00","NIPS.BAILY.ARR","162.29","4.19","12.64"],["2026-07-08T16:50:00","NIPS.BCWF.SIG","159.70","2.06","12.18"],["2026-07-08T16:50:00","NIPS.BENTONCO","159.70","2.06","12.18"],["2026-07-08T16:50:00","NIPS.BP","164.71","4.98","14.27"],["2026-07-08T16:50:00","NIPS.BURROAK.H","158.67","1.96","11.25"],["2026-07-08T16:50:00","NIPS.BURROAK.L","158.68","1.95","11.27"],["2026-07-08T16:50:00","NIPS.CARGILL","164.71","4.98","14.27"],["2026-07-08T16:50:00","NIPS.CARPNTRWF","158.71","0.89","12.36"],["2026-07-08T16:50:00","NIPS.CAVALRYBS","157.45","1.03","10.96"],["2026-07-08T16:50:00","NIPS.CAVALRYSF","157.45","1.03","10.96"],["2026-07-08T16:50:00","NIPS.CC.WHITN","160.68","2.09","13.13"],["2026-07-08T16:50:00","NIPS.DUNNBR1SF","156.44","-1.08","12.06"],["2026-07-08T16:50:00","NIPS.DUNNBR2BS","158.21","0.89","11.86"],["2026-07-08T16:50:00","NIPS.DUNNBR2SF","158.21","0.89","11.86"],["2026-07-08T16:50:00","NIPS.ERC_TEST","164.71","4.98","14.27"],["2026-07-08T16:50:00","NIPS.EWNMAC.NU","158.62","2.06","11.10"],["2026-07-08T16:50:00","NIPS.HWND1.IPL","159.92","2.20","12.26"],["2026-07-08T16:50:00","NIPS.IMPA","167.17","9.81","11.90"],["2026-07-08T16:50:00","NIPS.IMPA_1.AZ","169.10","11.59","12.05"],["2026-07-08T16:50:00","NIPS.INCRMLSP","158.64","0.82","12.36"],["2026-07-08T16:50:00","NIPS.INCROSWF","158.64","0.82","12.36"],["2026-07-08T16:50:00","NIPS.INCROSWF2","158.69","0.87","12.36"],["2026-07-08T16:50:00","NIPS.JASPERCO","149.93","-7.57","12.04"],["2026-07-08T16:50:00","NIPS.LAKES","153.54","-2.77","10.85"],["2026-07-08T16:50:00","NIPS.MCHCP.ARR","161.98","4.25","12.27"],["2026-07-08T16:50:00","NIPS.MICHCP12","161.65","3.57","12.62"],["2026-07-08T16:50:00","NIPS.MITCH.ARR","162.08","3.60","13.02"],["2026-07-08T16:50:00","NIPS.MNTIC2.NU","156.93","0.62","10.85"],["2026-07-08T16:50:00","NIPS.MUNSTR.LN","161.30","2.82","13.02"],["2026-07-08T16:50:00","NIPS.NIPS","164.72","4.99","14.27"],["2026-07-08T16:50:00","NIPS.NLMK","164.71","4.98","14.27"],["2026-07-08T16:50:00","NIPS.NORWAPNOR","159.21","1.34","12.41"],["2026-07-08T16:50:00","NIPS.OAKDAPOAK","159.75","1.95","12.34"],["2026-07-08T16:50:00","ALTW.CRLK3CWL2","111.48","-15.44","-18.54"],["2026-07-08T16:50:00","ALTW.CRLK3CWLD","111.48","-15.44","-18.54"],["2026-07-08T16:50:00","ALTW.CRSTNSOL","124.12","-21.34","0.00"],["2026-07-08T16:50:00","ALTW.CRYLAKE1","111.48","-15.44","-18.54"],["2026-07-08T16:50:00","ALTW.CRYLAKE2","111.48","-15.44","-18.54"],["2026-07-08T16:50:00","ALTW.CRYSTAL3","111.48","-15.44","-18.54"],["2026-07-08T16:50:00","ALTW.DAEC.ARR","134.48","-4.85","-6.13"],["2026-07-08T16:50:00","ALTW.DASOLAR1","134.47","-4.86","-6.13"],["2026-07-08T16:50:00","ALTW.DASOLAR2","134.47","-4.86","-6.13"],["2026-07-08T16:50:00","ALTW.DR.ALPSLD","127.91","-1.84","-15.71"],["2026-07-08T16:50:00","ALTW.DR.ALTW","112.17","-11.87","-21.42"],["2026-07-08T16:50:00","ALTW.DR.ARSPLD","130.70","-14.76","0.00"],["2026-07-08T16:50:00","ALTW.DR.AURLD","121.11","-1.24","-23.11"],["2026-07-08T16:50:00","ALTW.DR.BSLF","141.32","1.18","-5.32"],["2026-07-08T16:50:00","ALTW.DR.COMPLD","134.88","2.30","-12.88"],["2026-07-08T16:50:00","ALTW.DR.FERGLD","77.28","-17.37","-50.81"],["2026-07-08T16:50:00","ALTW.DR.MDTNLD","150.40","4.94","0.00"],["2026-07-08T16:50:00","ALTW.DR.NORLD","140.27","0.10","-5.29"],["2026-07-08T16:50:00","ALTW.DR.SIMPLD","127.91","-1.84","-15.71"],["2026-07-08T16:50:00","ALTW.DRUN.ESR1","136.04","-3.38","-6.04"],["2026-07-08T16:50:00","ALTW.ELKWIND","122.51","-7.13","-15.82"],["2026-07-08T16:50:00","ALTW.EMERY_1","113.02","-14.47","-17.97"],["2026-07-08T16:50:00","ALTW.EMERY_2","113.02","-14.47","-17.97"],["2026-07-08T16:50:00","ALTW.EMERY31","113.02","-14.47","-17.97"],["2026-07-08T16:50:00","ALTW.EMERY32","113.02","-14.47","-17.97"],["2026-07-08T16:50:00","ALTW.ENDV","122.61","-11.32","-11.53"],["2026-07-08T16:50:00","ALTW.ENGLFARMS","142.10","-6.66","3.30"],["2026-07-08T16:50:00","ALTW.FAIR_DSL","119.77","-12.04","-13.65"],["2026-07-08T16:50:00","ALTW.FAIR_SIG","119.77","-12.04","-13.65"],["2026-07-08T16:50:00","ALTW.FAIR1.ARR","140.86","0.82","-5.42"],["2026-07-08T16:50:00","ALTW.FAIR2.ARR","140.86","0.82","-5.42"],["2026-07-08T16:50:00","ALTW.FAIRMONT1","119.77","-12.04","-13.65"],["2026-07-08T16:50:00","ALTW.FCLDFCL1","124.15","-9.97","-11.34"],["2026-07-08T16:50:00","ALTW.FRBRN.WND","111.83","-13.72","-19.91"],["2026-07-08T16:50:00","ALTW.FRNKLNCO","114.76","-13.55","-17.15"],["2026-07-08T16:50:00","ALTW.FXLK3.ARR","120.15","-12.25","-13.06"],["2026-07-08T16:50:00","ALTW.GOLDENPLN","113.28","-14.42","-17.76"],["2026-07-08T16:50:00","ALTW.GOLDP.ESR","113.28","-14.42","-17.76"],["2026-07-08T16:50:00","ALTW.GPFWIND","121.42","-11.34","-12.70"],["2026-07-08T16:50:00","ALTW.GRCT.ARR","147.38","-2.93","4.85"],["2026-07-08T16:50:00","ALTW.HAHN.ARR","124.21","-4.58","-16.67"],["2026-07-08T16:50:00","ALTW.HANCOC1","115.50","-12.74","-17.22"],["2026-07-08T16:50:00","ALTW.HAWKEYE1","117.41","-9.31","-18.74"],["2026-07-08T16:50:00","ALTW.HCPD.STHP","115.68","-11.01","-18.77"],["2026-07-08T16:50:00","ALTW.HCPD.TRU","121.41","-10.36","-13.69"],["2026-07-08T16:50:00","ALTW.HDIVWIND","124.47","-17.72","-3.27"],["2026-07-08T16:50:00","ALTW.HKCRK.MVP","124.27","-3.55","-17.64"],["2026-07-08T16:50:00","ALTW.HZLT3.MVP","123.07","-6.98","-15.41"],["2026-07-08T16:50:00","ALTW.INDEPWIND","123.78","-5.76","-15.92"],["2026-07-08T16:50:00","ALTW.ISTT.ARR","143.64","-3.70","1.88"],["2026-07-08T16:50:00","ALTW.JOULGSCIP","140.16","-5.30","0.00"],["2026-07-08T16:50:00","ALTW.JOULGSIPL","140.16","-5.30","0.00"],["2026-07-08T16:50:00","ALTW.JOUNEAL3","125.64","-12.10","-7.72"],["2026-07-08T16:50:00","ALTW.JOUNEALS4","125.66","-12.08","-7.72"],["2026-07-08T16:50:00","ALTW.KOSSUTH","123.60","-13.05","-8.81"],["2026-07-08T16:50:00","ALTW.KOSSUTH2","123.60","-13.05","-8.81"],["2026-07-08T16:50:00","ALTW.LAN.ESR1","120.09","-1.32","-24.05"],["2026-07-08T16:50:00","ALTW.LANS3.ARR","120.09","-1.32","-24.05"],["2026-07-08T16:50:00","ALTW.LANSIN4","120.09","-1.32","-24.05"],["2026-07-08T16:50:00","ALTW.LEDYARD","113.30","-14.40","-17.76"],["2026-07-08T16:50:00","ALTW.LEDYD.MVP","113.30","-14.40","-17.76"],["2026-07-08T16:50:00","ALTW.LIMEC1","111.25","-15.71","-18.50"],["2026-07-08T16:50:00","ALTW.LIMEC2","111.32","-15.65","-18.49"],["2026-07-08T16:50:00","ALTW.LKFLD.IPL","119.75","-12.88","-12.83"],["2026-07-08T16:50:00","ALTW.LOSTLAKES","124.00","-10.23","-11.23"],["2026-07-08T16:50:00","ALTW.LOUIS.SLR","112.11","-12.02","-21.33"],["2026-07-08T16:50:00","ALTW.MECB","137.98","-9.69","2.21"],["2026-07-08T16:50:00","ALTW.MECB_1.AZ","137.98","-9.69","2.21"],["2026-07-08T16:50:00","ALTW.MGS_CT1","76.62","-18.03","-50.81"],["2026-07-08T16:50:00","ALTW.MGS_CT2","76.67","-17.98","-50.81"],["2026-07-08T16:50:00","ALTW.MGS_ST3.1","76.88","-17.77","-50.81"],["2026-07-08T16:50:00","ALTW.MGS_ST3.2","76.88","-17.77","-50.81"],["2026-07-08T16:50:00","ALTW.MMPA.OGWF","110.56","-12.09","-22.81"],["2026-07-08T16:50:00","ALTW.MONTA.ARR","117.11","-5.07","-23.28"],["2026-07-08T16:50:00","ALTW.MOWERCO","111.16","-12.97","-21.33"],["2026-07-08T16:50:00","ALTW.MQOKT.ARR","136.99","-0.70","-7.77"],["2026-07-08T16:50:00","ALTW.MRES","123.97","-9.00","-12.49"],["2026-07-08T16:50:00","ALTW.MRES_1.AZ","123.63","-9.31","-12.52"],["2026-07-08T16:50:00","ALTW.MTOWNCT1","77.27","-17.38","-50.81"],["2026-07-08T16:50:00","ALTW.MTOWNCT2","77.27","-17.38","-50.81"],["2026-07-08T16:50:00","ALTW.MTOWNCT3","77.27","-17.38","-50.81"],["2026-07-08T16:50:00","ALTW.NSP","118.44","-7.75","-19.27"],["2026-07-08T16:50:00","ALTW.NSPP_1.AZ","118.44","-7.75","-19.27"],["2026-07-08T16:50:00","ALTW.ODINWF","123.92","-8.37","-13.17"],["2026-07-08T16:50:00","ALTW.OTTMW.MVP","138.01","-8.74","1.29"],["2026-07-08T16:50:00","ALTW.OTTUMW1","137.21","-10.49","2.24"],["2026-07-08T16:50:00","ALTW.PIONPRAR2","113.13","-11.71","-20.62"],["2026-07-08T16:50:00","ALTW.PIOPRAIR1","113.12","-11.72","-20.62"],["2026-07-08T16:50:00","ALTW.PRARC1","136.41","-3.10","-5.95"],["2026-07-08T16:50:00","ALTW.PRARC3","136.41","-3.10","-5.95"],["2026-07-08T16:50:00","ALTW.PRARC4","136.40","-3.11","-5.95"],["2026-07-08T16:50:00","ALTW.PRESCOTT","124.72","-20.74","0.00"],["2026-07-08T16:50:00","NSP.EWINGTON1","124.51","-8.47","-12.48"],["2026-07-08T16:50:00","NSP.FENTON.WND","117.94","-14.64","-12.88"],["2026-07-08T16:50:00","NSP.FLAMBHYDRO","122.89","9.59","-32.16"],["2026-07-08T16:50:00","NSP.FRENCH1","119.12","1.96","-28.30"],["2026-07-08T16:50:00","NSP.FRENCH2","119.12","1.96","-28.30"],["2026-07-08T16:50:00","NSP.FRENCH3","118.67","1.51","-28.30"],["2026-07-08T16:50:00","NSP.FRENCH4","118.67","1.51","-28.30"],["2026-07-08T16:50:00","NSP.GARWIN1","116.59","-5.66","-23.21"],["2026-07-08T16:50:00","NSP.GDMEADOW","110.87","-12.43","-22.16"],["2026-07-08T16:50:00","NSP.GLU","120.08","7.98","-33.36"],["2026-07-08T16:50:00","NSP.GRANTY.ARR","118.77","-7.68","-19.01"],["2026-07-08T16:50:00","NSP.GRE.BFRDG","116.58","-15.02","-13.86"],["2026-07-08T16:50:00","NSP.HAMPTN.MVP","111.18","-10.81","-23.47"],["2026-07-08T16:50:00","NSP.HATFIHAT1","113.43","-2.21","-29.82"],["2026-07-08T16:50:00","NSP.HCPD.GRVCT","128.04","-0.30","-17.12"],["2026-07-08T16:50:00","NSP.HCPD.LKCR","121.94","-8.98","-14.54"],["2026-07-08T16:50:00","NSP.HCPD.MAD","124.04","-7.37","-14.05"],["2026-07-08T16:50:00","NSP.HCPD.NU","123.64","-5.54","-16.28"],["2026-07-08T16:50:00","NSP.HCPD.SXFLS","125.85","-7.95","-11.66"],["2026-07-08T16:50:00","NSP.HCPD_1.AZ","125.85","-7.95","-11.66"],["2026-07-08T16:50:00","NSP.HENNIPIN1","119.37","-6.80","-19.29"],["2026-07-08T16:50:00","NSP.HIBRDGCT7","116.16","-9.97","-19.33"],["2026-07-08T16:50:00","NSP.HIBRDGCT8","116.18","-9.95","-19.33"],["2026-07-08T16:50:00","NSP.HIBRDGST9","115.83","-10.30","-19.33"],["2026-07-08T16:50:00","NSP.HOLCOM.HYD","117.04","4.08","-32.50"],["2026-07-08T16:50:00","NSP.IBR.YANKE","117.12","-14.25","-14.09"],["2026-07-08T16:50:00","NSP.INVRHL1","115.28","-10.88","-19.30"],["2026-07-08T16:50:00","NSP.INVRHL2","115.08","-11.08","-19.30"],["2026-07-08T16:50:00","NSP.INVRHL3","115.08","-11.08","-19.30"],["2026-07-08T16:50:00","NSP.INVRHL4","115.07","-11.09","-19.30"],["2026-07-08T16:50:00","NSP.INVRHL5","115.04","-11.12","-19.30"],["2026-07-08T16:50:00","NSP.INVRHL6","115.05","-11.11","-19.30"],["2026-07-08T16:50:00","NSP.JEFFERS2","124.01","-8.72","-12.73"],["2026-07-08T16:50:00","NSP.JIMFLS.HYD","114.48","-1.46","-29.52"],["2026-07-08T16:50:00","NSP.KASOTA","116.32","-13.53","-15.61"],["2026-07-08T16:50:00","NSP.KING1","115.24","-9.66","-20.56"],["2026-07-08T16:50:00","NSP.LYONC.MVP","117.85","-12.39","-15.22"],["2026-07-08T16:50:00","NSP.MANKTOCT1","116.18","-13.67","-15.61"],["2026-07-08T16:50:00","NSP.MANKTOCT2","115.66","-14.19","-15.61"],["2026-07-08T16:50:00","NSP.MANKTOST3","115.87","-14.05","-15.54"],["2026-07-08T16:50:00","NSP.MARSHSOLAR","117.75","-12.61","-15.10"],["2026-07-08T16:50:00","NSP.MENOMOA","117.51","-0.62","-27.33"],["2026-07-08T16:50:00","NSP.MERPK1","117.53","-8.53","-19.40"],["2026-07-08T16:50:00","NSP.MINRVR1","116.06","-10.62","-18.78"],["2026-07-08T16:50:00","NSP.MINVLY.MVP","118.42","-11.86","-15.18"],["2026-07-08T16:50:00","NSP.MMPA","117.85","-8.60","-19.01"],["2026-07-08T16:50:00","NSP.MMPA.BOGWF","121.07","-6.45","-17.94"],["2026-07-08T16:50:00","NSP.MMPA.FEP","106.65","-15.95","-22.86"],["2026-07-08T16:50:00","NSP.MMPA.WWF","121.09","-12.48","-11.89"],["2026-07-08T16:50:00","NSP.MMPA_1.AZ","117.86","-8.59","-19.01"],["2026-07-08T16:50:00","NSP.MMU_1.AZ","119.94","-10.14","-15.38"],["2026-07-08T16:50:00","NSP.MNDAK.WND","117.12","-14.25","-14.09"],["2026-07-08T16:50:00","NSP.MNTCEL1","115.88","-10.44","-19.14"],["2026-07-08T16:50:00","NSP.MOR1_IBR","116.75","-15.44","-13.27"],["2026-07-08T16:50:00","NSP.MORAINE2","116.75","-15.44","-13.27"],["2026-07-08T16:50:00","NSP.MRES","120.95","-8.74","-15.77"],["2026-07-08T16:50:00","NSP.MRES.MWF","119.38","-10.90","-15.18"],["2026-07-08T16:50:00","NSP.MRES_5.AZ","121.25","-6.02","-18.19"],["2026-07-08T16:50:00","NSP.MRES_6.AZ","124.52","-3.15","-17.79"],["2026-07-08T16:50:00","NSP.NCP.AZ","115.96","2.77","-32.27"],["2026-07-08T16:50:00","NSP.NCPLOAD","115.96","2.77","-32.27"],["2026-07-08T16:50:00","NSP.NEW_PNEW_","115.84","-6.22","-23.40"],["2026-07-08T16:50:00","NSP.NOBLE.CWS1","119.31","-13.51","-12.64"],["2026-07-08T16:50:00","NSP.NOBLE.CWS2","119.31","-13.51","-12.64"],["2026-07-08T16:50:00","NSP.NOBLES.WND","119.31","-13.51","-12.64"],["2026-07-08T16:50:00","NSP.NOBLES2.MP","118.36","-14.34","-12.76"],["2026-07-08T16:50:00","NSP.NORTHN.WND","116.74","-15.45","-13.27"],["2026-07-08T16:50:00","NSP.NSP","117.93","-6.71","-20.82"],["2026-07-08T16:50:00","NSP.NSPG_1.AZ","121.03","-7.75","-16.68"],["2026-07-08T16:50:00","NSP.NSPG_2.AZ","122.98","-6.13","-16.35"],["2026-07-08T16:50:00","NSP.NSTARSOLAR","115.15","-10.03","-20.28"],["2026-07-08T16:50:00","NSP.NU","123.64","-5.54","-16.28"],["2026-07-08T16:50:00","NSP.NU.AZ","123.64","-5.54","-16.28"],["2026-07-08T16:50:00","NSP.NULM.4GT","123.76","-5.42","-16.28"],["2026-07-08T16:50:00","NSP.NULM.5GT","123.76","-5.42","-16.28"],["2026-07-08T16:50:00","NSP.NULM.6GT","123.76","-5.42","-16.28"],["2026-07-08T16:50:00","NSP.NULM.7GT","123.76","-5.42","-16.28"],["2026-07-08T16:50:00","NSP.NWEC.AZ","123.62","-0.74","-21.10"],["2026-07-08T16:50:00","NSP.NWELOAD","123.62","-0.74","-21.10"],["2026-07-08T16:50:00","NSP.OAKLKE_IBR","117.26","-14.01","-14.19"],["2026-07-08T16:50:00","NSP.ODELL.WND","118.68","-13.16","-13.62"],["2026-07-08T16:50:00","NSP.OTP","116.98","-13.28","-15.20"],["2026-07-08T16:50:00","NSP.OTPW_1.AZ","116.98","-13.28","-15.20"],["2026-07-08T16:50:00","NSP.OWATON_SIG","110.62","-12.03","-22.81"],["2026-07-08T16:50:00","NSP.OWATONA_7","111.28","-11.37","-22.81"],["2026-07-08T16:50:00","NSP.PRISL1","109.51","-11.98","-23.97"],["2026-07-08T16:50:00","NSP.PRISL1_LD","109.51","-11.98","-23.97"],["2026-07-08T16:50:00","NSP.PRISL2","109.51","-11.98","-23.97"],["2026-07-08T16:50:00","NSP.PRISL2_LD","109.51","-11.98","-23.97"],["2026-07-08T16:50:00","NSP.PROSE","121.73","-12.07","-11.66"],["2026-07-08T16:50:00","NSP.PVALEY.WND","110.87","-12.43","-22.16"],["2026-07-08T16:50:00","NSP.RAETNA.WND","116.75","-15.44","-13.27"],["2026-07-08T16:50:00","NSP.RAPID.ARR","114.74","-11.09","-19.63"],["2026-07-08T16:50:00","NSP.REDPINE","117.82","-12.90","-14.74"],["2026-07-08T16:50:00","NSP.REDWIN1","112.05","-9.52","-23.89"],["2026-07-08T16:50:00","NSP.REDWIN2","112.05","-9.52","-23.89"],["2026-07-08T16:50:00","NSP.RIVRSDCT10","118.93","-7.26","-19.27"],["2026-07-08T16:50:00","NSP.RIVRSDCT9","118.93","-7.26","-19.27"],["2026-07-08T16:50:00","NSP.RIVRSDST7","118.93","-7.26","-19.27"],["2026-07-08T16:50:00","NSP.ROCKRIDG1","119.30","-12.92","-13.24"],["2026-07-08T16:50:00","NSP.RWF__1_QS","115.50","-13.50","-16.46"],["2026-07-08T16:50:00","NSP.RWF__2","115.50","-13.50","-16.46"],["2026-07-08T16:50:00","NSP.S_RIDGE1","119.30","-12.92","-13.24"],["2026-07-08T16:50:00","NSP.SARTELL","118.57","-7.88","-19.01"],["2026-07-08T16:50:00","NSP.SHAKOBIO1","117.87","-8.92","-18.67"],["2026-07-08T16:50:00","NSP.SHERC1.SLR","116.30","-10.00","-19.16"],["2026-07-08T16:50:00","NSP.SHERC2.SLR","116.31","-9.99","-19.16"],["2026-07-08T16:50:00","NSP.SHERC3.SLR","116.30","-10.00","-19.16"],["2026-07-08T16:50:00","NSP.SHERCO.3","116.34","-9.96","-19.16"],["2026-07-08T16:50:00","NSP.SHERCO1","115.91","-10.39","-19.16"],["2026-07-08T16:50:00","NSP.SMP","113.43","-9.43","-22.60"],["2026-07-08T16:50:00","NSP.SMPM.S3","116.34","-9.96","-19.16"],["2026-07-08T16:50:00","NSP.SPGSPG1","116.64","-9.49","-19.33"],["2026-07-08T16:50:00","NSP.ST_PETER","115.61","-8.73","-21.12"],["2026-07-08T16:50:00","NSP.STCLOUD1","118.61","-7.96","-18.89"],["2026-07-08T16:50:00","NSP.STCRO","114.50","-10.68","-20.28"],["2026-07-08T16:50:00","NSP.STJM_1.AZ","126.89","-5.13","-13.44"],["2026-07-08T16:50:00","NSP.STONERAY","116.77","-15.42","-13.27"],["2026-07-08T16:50:00","NSP.TEA_1.AZ","113.57","-9.27","-22.62"],["2026-07-08T16:50:00","NSP.UILK1","117.48","-14.74","-13.24"],["2026-07-08T16:50:00","NSP.UOFMGEN1","119.38","-6.79","-19.29"],["2026-07-08T16:50:00","NSP.UOFMGEN2","118.40","-7.67","-19.39"],["2026-07-08T16:50:00","NSP.UPLS_1.AZ","121.81","-5.12","-18.53"],["2026-07-08T16:50:00","NSP.UPLS_2.AZ","118.41","-11.84","-15.21"],["2026-07-08T16:50:00","NSP.UPLS_3.AZ","124.04","-7.37","-14.05"],["2026-07-08T16:50:00","NSP.VALYVIEW1","119.11","-13.11","-13.24"],["2026-07-08T16:50:00","NSP.VELVAVELV","116.62","-12.63","-16.21"],["2026-07-08T16:50:00","NSP.W_TRIW_TR","118.17","-14.05","-13.24"],["2026-07-08T16:50:00","NSP.WESTSID1","118.19","-11.07","-16.20"],["2026-07-08T16:50:00","NSP.WHEAT1.ARR","112.46","-4.54","-28.46"],["2026-07-08T16:50:00","NSP.WHEAT3.ARR","112.46","-4.54","-28.46"],["2026-07-08T16:50:00","NSP.WHEATON_08","110.75","-6.25","-28.46"],["2026-07-08T16:50:00","NSP.WHEATON_09","113.71","-2.98","-28.77"],["2026-07-08T16:50:00","NSP.WHEATON_10","113.78","-2.91","-28.77"],["2026-07-08T16:50:00","NSP.WHEATON_11","113.71","-2.98","-28.77"],["2026-07-08T16:50:00","NSP.WHEATON_12","113.78","-2.91","-28.77"],["2026-07-08T16:50:00","NSP.WHEATON_13","113.71","-2.98","-28.77"],["2026-07-08T16:50:00","NSP.WILMAR1","115.17","-14.55","-15.74"],["2026-07-08T16:50:00","NSP.WILMAR2","115.17","-14.55","-15.74"],["2026-07-08T16:50:00","NSP.WIMUNI.AZ","119.44","3.54","-29.56"],["2026-07-08T16:50:00","NSP.WINDVEST1","119.30","-12.92","-13.24"],["2026-07-08T16:50:00","NSP.WOODST1","118.65","-13.57","-13.24"],["2026-07-08T16:50:00","NSP.WPIPST1","117.45","-14.77","-13.24"],["2026-07-08T16:50:00","NSP.WPPI","117.64","-1.94","-25.88"],["2026-07-08T16:50:00","NSP.WPPI_1.AZ","117.64","-1.94","-25.88"],["2026-07-08T16:50:00","NSP.WSSOT3.HYD","115.45","-0.27","-29.74"],["2026-07-08T16:50:00","NSP.WSSOT4.HYD","115.42","-0.30","-29.74"],["2026-07-08T16:50:00","NYISO","158.08","3.12","9.50"],["2026-07-08T16:50:00","OKGE","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","ONT","153.43","1.74","6.23"],["2026-07-08T16:50:00","ONT.DECO.PSOUT","152.44","-1.23","8.21"],["2026-07-08T16:50:00","ONT_W","123.83","-8.16","-13.47"],["2026-07-08T16:50:00","OPPD","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","OTP.ANT","116.12","-14.93","-14.41"],["2026-07-08T16:50:00","OTP.ASHTAIII","121.58","-7.23","-16.65"],["2026-07-08T16:50:00","OTP.ASHTUBULA","121.58","-7.23","-16.65"],["2026-07-08T16:50:00","OTP.ASTORIA","116.81","-14.81","-13.84"],["2026-07-08T16:50:00","OTP.AZ","121.26","-7.30","-16.90"],["2026-07-08T16:50:00","OTP.BENSON.ARR","124.92","-4.89","-15.65"],["2026-07-08T16:50:00","OTP.BEPC1","121.02","-8.41","-16.03"],["2026-07-08T16:50:00","OTP.BIGSTON1","112.17","-18.87","-14.42"],["2026-07-08T16:50:00","OTP.BRDRS1.WND","112.08","-15.93","-17.45"],["2026-07-08T16:50:00","OTP.CENTER1","116.32","-13.38","-15.76"],["2026-07-08T16:50:00","OTP.COURTNY.WF","120.15","-9.04","-16.27"],["2026-07-08T16:50:00","OTP.COYOT1","114.86","-14.80","-15.80"],["2026-07-08T16:50:00","OTP.COYOT1AME","114.86","-14.80","-15.80"],["2026-07-08T16:50:00","OTP.CRIDG1.WND","116.02","-15.03","-14.41"],["2026-07-08T16:50:00","OTP.CRIDG2.WND","116.00","-15.05","-14.41"],["2026-07-08T16:50:00","OTP.DHWE","117.09","-14.34","-14.03"],["2026-07-08T16:50:00","OTP.DR1_2.WND","116.72","-14.42","-14.32"],["2026-07-08T16:50:00","OTP.DR3.WND","116.69","-14.45","-14.32"],["2026-07-08T16:50:00","OTP.EDGLYEDGL","123.40","-6.52","-15.54"],["2026-07-08T16:50:00","OTP.GRANTCO","124.64","-4.24","-16.58"],["2026-07-08T16:50:00","OTP.GRE","124.78","-4.04","-16.64"],["2026-07-08T16:50:00","OTP.GRE.ASHTII","121.61","-7.20","-16.65"],["2026-07-08T16:50:00","OTP.GRE.DEUEL","117.09","-14.34","-14.03"],["2026-07-08T16:50:00","OTP.GRE.DSA","120.10","-9.10","-16.26"],["2026-07-08T16:50:00","OTP.GRE.SPRTWD","119.90","-9.30","-16.26"],["2026-07-08T16:50:00","OTP.GREM_2.AZ","124.89","-3.91","-16.66"],["2026-07-08T16:50:00","OTP.HETLA","120.63","-10.63","-14.20"],["2026-07-08T16:50:00","OTP.HILS_1.AZ","123.76","-4.51","-17.19"],["2026-07-08T16:50:00","OTP.HLSOLAR","123.18","-5.46","-16.82"],["2026-07-08T16:50:00","OTP.JAMSPK1","120.74","-8.58","-16.14"],["2026-07-08T16:50:00","OTP.JAMSPK2","120.32","-9.00","-16.14"],["2026-07-08T16:50:00","OTP.LAKESWIND","127.37","-0.98","-17.11"],["2026-07-08T16:50:00","AECI","106.99","-9.34","-29.13"],["2026-07-08T16:50:00","AECI.ALTW","147.56","0.60","1.50"],["2026-07-08T16:50:00","AECI.AMMO","147.53","-1.23","3.30"],["2026-07-08T16:50:00","AECI.APM_1.AZ","148.66","-1.23","4.43"],["2026-07-08T16:50:00","AECI.APM_2.AZ","136.27","-9.19","0.00"],["2026-07-08T16:50:00","AECI.CWLD","136.27","-9.19","0.00"],["2026-07-08T16:50:00","AEP","154.27","-0.03","8.84"],["2026-07-08T16:50:00","AEP.GIB5.ARR","172.49","-0.15","27.18"],["2026-07-08T16:50:00","AEP.PSGC1.AMP","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AEP.PSGC2.AMP","152.39","-4.40","11.33"],["2026-07-08T16:50:00","ALTE.1ROCKGEN","100.78","-1.62","-43.06"],["2026-07-08T16:50:00","ALTE.ALBANY","90.03","-2.69","-52.74"],["2026-07-08T16:50:00","ALTE.ALTE","107.82","5.13","-42.77"],["2026-07-08T16:50:00","ALTE.AZ","107.48","5.07","-43.05"],["2026-07-08T16:50:00","ALTE.BEARCRK","123.75","8.56","-30.27"],["2026-07-08T16:50:00","ALTE.BVRDAM","108.01","8.98","-46.43"],["2026-07-08T16:50:00","ALTE.CASSVILLE","116.76","-4.10","-24.60"],["2026-07-08T16:50:00","ALTE.CC.RIVS1","77.14","-2.36","-65.96"],["2026-07-08T16:50:00","ALTE.CC.RIVS2","77.14","-2.36","-65.96"],["2026-07-08T16:50:00","ALTE.CC.WRIVS1","97.16","-2.47","-45.83"],["2026-07-08T16:50:00","ALTE.CC.WRIVS2","97.18","-2.45","-45.83"],["2026-07-08T16:50:00","ALTE.CEDARDGE","82.88","3.07","-65.65"],["2026-07-08T16:50:00","ALTE.COLUMBAL1","100.93","-2.55","-41.98"],["2026-07-08T16:50:00","ALTE.COLUMBAL2","100.95","-2.53","-41.98"],["2026-07-08T16:50:00","ALTE.CRAWFISH","124.27","0.68","-21.87"],["2026-07-08T16:50:00","ALTE.DR.ALTM","120.17","3.15","-28.44"],["2026-07-08T16:50:00","ALTE.EDG.ESR","60.64","1.71","-86.53"],["2026-07-08T16:50:00","ALTE.EDG3.ARR","63.27","1.94","-84.13"],["2026-07-08T16:50:00","ALTE.EDGG5G5","60.22","1.29","-86.53"],["2026-07-08T16:50:00","ALTE.GRANT.ESR","112.18","-5.85","-27.43"],["2026-07-08T16:50:00","ALTE.GRANTCTY","112.18","-5.85","-27.43"],["2026-07-08T16:50:00","ALTE.JUN31.ARR","116.70","6.66","-35.42"],["2026-07-08T16:50:00","ALTE.KILBOUNIL","121.33","15.96","-40.09"],["2026-07-08T16:50:00","ALTE.NEENAHG1","86.97","1.35","-59.84"],["2026-07-08T16:50:00","ALTE.NEENAHG2","86.97","1.35","-59.84"],["2026-07-08T16:50:00","ALTE.NLSD1.ARR","118.76","-2.62","-24.08"],["2026-07-08T16:50:00","ALTE.NLSD2.ARR","118.76","-2.62","-24.08"],["2026-07-08T16:50:00","ALTE.NROCK","77.59","-4.36","-63.51"],["2026-07-08T16:50:00","ALTE.ONIONRIV","51.40","1.57","-95.63"],["2026-07-08T16:50:00","ALTE.PADDOCK","83.01","-2.24","-60.21"],["2026-07-08T16:50:00","ALTE.PAR_1.AZ","112.17","12.50","-45.79"],["2026-07-08T16:50:00","ALTE.PDSG1S1","114.90","9.02","-39.58"],["2026-07-08T16:50:00","ALTE.PPKC.ESR1","116.80","12.68","-41.34"],["2026-07-08T16:50:00","ALTE.QUILTBLCK","104.60","-2.54","-38.32"],["2026-07-08T16:50:00","ALTE.ROCKGEN2","100.78","-1.62","-43.06"],["2026-07-08T16:50:00","ALTE.ROCKGEN3","100.78","-1.62","-43.06"],["2026-07-08T16:50:00","ALTE.SFONDDLG1","83.05","1.48","-63.89"],["2026-07-08T16:50:00","ALTE.SFONDDLG2","83.15","1.58","-63.89"],["2026-07-08T16:50:00","ALTE.SFONDDLG3","83.15","1.58","-63.89"],["2026-07-08T16:50:00","ALTE.SFONDDLG4","83.15","1.58","-63.89"],["2026-07-08T16:50:00","ALTE.SHEB1","61.02","1.15","-85.59"],["2026-07-08T16:50:00","ALTE.SHEB2","61.02","1.15","-85.59"],["2026-07-08T16:50:00","ALTE.SHPSN.ARR","81.23","-0.72","-63.51"],["2026-07-08T16:50:00","ALTE.SPRINGFD","75.40","1.66","-71.72"],["2026-07-08T16:50:00","ALTE.TOWNECT_1","77.14","-2.36","-65.96"],["2026-07-08T16:50:00","ALTE.TOWNECT_2","77.14","-2.36","-65.96"],["2026-07-08T16:50:00","ALTE.TOWNEST11","77.14","-2.36","-65.96"],["2026-07-08T16:50:00","ALTE.TOWNEST12","77.14","-2.36","-65.96"],["2026-07-08T16:50:00","ALTE.WAUTOMA","110.12","7.58","-42.92"],["2026-07-08T16:50:00","ALTE.WOOD.ESR","108.67","4.92","-41.71"],["2026-07-08T16:50:00","ALTE.WOODCTY","108.67","4.92","-41.71"],["2026-07-08T16:50:00","ALTE.WPPI_1.AZ","123.92","11.09","-32.63"],["2026-07-08T16:50:00","ALTE.WRIVS_CT1","97.19","-2.44","-45.83"],["2026-07-08T16:50:00","ALTE.WRIVS_CT2","97.22","-2.41","-45.83"],["2026-07-08T16:50:00","ALTE.WRIVS_ST1","97.11","-2.52","-45.83"],["2026-07-08T16:50:00","ALTE.WRIVS_ST2","97.11","-2.52","-45.83"],["2026-07-08T16:50:00","ALTW.8THST.ARR","129.30","-1.19","-14.97"],["2026-07-08T16:50:00","ALTW.ADAMSADAM","110.72","-13.23","-21.51"],["2026-07-08T16:50:00","ALTW.ALTW","133.09","-3.85","-8.52"],["2026-07-08T16:50:00","ALTW.AMESWIND","102.35","-14.04","-29.07"],["2026-07-08T16:50:00","ALTW.ARMST.ARR","119.09","-10.67","-15.70"],["2026-07-08T16:50:00","ALTW.AZ","133.03","-3.83","-8.60"],["2026-07-08T16:50:00","ALTW.BART1AGR","111.04","-14.73","-19.69"],["2026-07-08T16:50:00","ALTW.BART1WPPI","111.04","-14.73","-19.69"],["2026-07-08T16:50:00","ALTW.BARTON2","111.04","-14.73","-19.69"],["2026-07-08T16:50:00","ALTW.BENT_TREE","112.17","-13.33","-19.96"],["2026-07-08T16:50:00","ALTW.BEPM.CBLD","122.41","-8.44","-14.61"],["2026-07-08T16:50:00","ALTW.BRLGTN1","146.96","1.50","0.00"],["2026-07-08T16:50:00","ALTW.BRLGTN2","146.96","1.50","0.00"],["2026-07-08T16:50:00","ALTW.BRLGTN3","146.96","1.50","0.00"],["2026-07-08T16:50:00","ALTW.BRLGTN4","146.96","1.50","0.00"],["2026-07-08T16:50:00","ALTW.BRLGTN5","146.65","1.19","0.00"],["2026-07-08T16:50:00","ALTW.BROOKE1","125.44","-9.80","-10.22"],["2026-07-08T16:50:00","ALTW.BVR.ARR","138.46","-0.29","-6.71"],["2026-07-08T16:50:00","ALTW.CC.EMERY1","113.02","-14.47","-17.97"],["2026-07-08T16:50:00","ALTW.CC.EMERY2","113.02","-14.47","-17.97"],["2026-07-08T16:50:00","ALTW.CC.MGS1","76.71","-17.94","-50.81"],["2026-07-08T16:50:00","ALTW.CC.MGS2","76.75","-17.90","-50.81"],["2026-07-08T16:50:00","ALTW.CERROG1","114.24","-13.63","-17.59"],["2026-07-08T16:50:00","ALTW.CMMPA.MTL","126.94","-5.52","-13.00"],["2026-07-08T16:50:00","ALTW.CMMPA.SPR","129.86","-2.48","-13.12"],["2026-07-08T16:50:00","ALTW.CMMPA.WIN","123.90","-8.86","-12.70"],["2026-07-08T16:50:00","ALTW.CRLK2WPL","111.48","-15.44","-18.54"],["2026-07-08T16:50:00","EES.ACAD2_CT1","47.00","-7.43","-91.03"],["2026-07-08T16:50:00","EES.ACAD2_CT2","47.00","-7.43","-91.03"],["2026-07-08T16:50:00","EES.ACAD2_ST","47.00","-7.43","-91.03"],["2026-07-08T16:50:00","EES.ACADA1.ARR","47.00","-7.43","-91.03"],["2026-07-08T16:50:00","EES.ACADA2.ARR","47.00","-7.43","-91.03"],["2026-07-08T16:50:00","EES.AIRLIN.ARR","53.46","-5.65","-86.35"],["2026-07-08T16:50:00","EES.AIRLIQ_GEI","53.60","-5.21","-86.65"],["2026-07-08T16:50:00","EES.AMITESO","55.00","-4.00","-86.46"],["2026-07-08T16:50:00","EES.AXIALL","33.05","-11.40","-101.01"],["2026-07-08T16:50:00","EES.AXLPLQ","52.39","-6.26","-86.81"],["2026-07-08T16:50:00","EES.BASFVFW","38.27","-5.73","-101.46"],["2026-07-08T16:50:00","EES.BASTAP.ARR","31.88","-9.56","-104.02"],["2026-07-08T16:50:00","EES.BASTP1.ARR","31.88","-9.56","-104.02"],["2026-07-08T16:50:00","EES.BASTR1.ARR","32.09","-9.85","-103.52"],["2026-07-08T16:50:00","EES.BASTR2.ARR","32.09","-9.85","-103.52"],["2026-07-08T16:50:00","EES.BC1_1","50.80","-7.42","-87.24"],["2026-07-08T16:50:00","EES.BC1_2","50.80","-7.42","-87.24"],["2026-07-08T16:50:00","EES.BC1_3","50.80","-7.42","-87.24"],["2026-07-08T16:50:00","EES.BC1_4","50.80","-7.42","-87.24"],["2026-07-08T16:50:00","EES.BC2_1","50.24","-7.61","-87.61"],["2026-07-08T16:50:00","EES.BC2_2","50.24","-7.61","-87.61"],["2026-07-08T16:50:00","EES.BC2_3","50.24","-7.61","-87.61"],["2026-07-08T16:50:00","EES.BGTEL1.ARR","53.36","-5.60","-86.50"],["2026-07-08T16:50:00","EES.BRAZ_1.AZ","41.29","-2.69","-101.48"],["2026-07-08T16:50:00","EES.BRAZLD","41.26","-2.72","-101.48"],["2026-07-08T16:50:00","EES.BRTNY1.ARR","53.40","-5.40","-86.66"],["2026-07-08T16:50:00","EES.BRTNY2.ARR","53.40","-5.40","-86.66"],["2026-07-08T16:50:00","EES.BURAS.ARR","51.53","-8.05","-85.88"],["2026-07-08T16:50:00","EES.BXTRW5.ARR","45.77","-8.24","-91.45"],["2026-07-08T16:50:00","EES.BXTRWL.ARR","45.77","-8.24","-91.45"],["2026-07-08T16:50:00","EES.BXWSN2.ARR","45.36","-8.01","-92.09"],["2026-07-08T16:50:00","EES.BYCT1","43.97","-7.55","-93.94"],["2026-07-08T16:50:00","EES.BYCT2","43.97","-7.55","-93.94"],["2026-07-08T16:50:00","EES.BYCT3","43.97","-7.55","-93.94"],["2026-07-08T16:50:00","EES.BYCT4","43.97","-7.55","-93.94"],["2026-07-08T16:50:00","EES.BYGL","31.80","-9.56","-104.10"],["2026-07-08T16:50:00","EES.CALCAS1_CT","33.85","-10.58","-101.03"],["2026-07-08T16:50:00","EES.CALCAS2_CT","33.85","-10.58","-101.03"],["2026-07-08T16:50:00","EES.CALDWEL.AZ","43.36","-0.63","-101.47"],["2026-07-08T16:50:00","EES.CALDWELL","43.36","-0.63","-101.47"],["2026-07-08T16:50:00","EES.CARV_A","52.22","-6.52","-86.72"],["2026-07-08T16:50:00","EES.CARV_BC","52.22","-6.52","-86.72"],["2026-07-08T16:50:00","EES.CC.ACAD2","47.00","-7.43","-91.03"],["2026-07-08T16:50:00","EES.CC.JWL_1","49.49","-9.77","-86.20"],["2026-07-08T16:50:00","EES.CC.JWL_2","49.47","-9.79","-86.20"],["2026-07-08T16:50:00","EES.CC.LKCHAR","31.98","-12.78","-100.70"],["2026-07-08T16:50:00","EES.CC.MTCPS","36.19","-7.77","-101.50"],["2026-07-08T16:50:00","EES.CC.NINEM6","49.56","-9.97","-85.93"],["2026-07-08T16:50:00","EES.CC.NOPS","52.45","-7.46","-85.55"],["2026-07-08T16:50:00","EES.CC.OCAPS","38.74","-5.37","-101.35"],["2026-07-08T16:50:00","EES.CNWAY2.ARR","53.40","-5.45","-86.61"],["2026-07-08T16:50:00","EES.COLY1.ARR","52.87","-6.31","-86.28"],["2026-07-08T16:50:00","EES.CONC","38.93","-5.32","-101.21"],["2026-07-08T16:50:00","EES.CONCECO","38.93","-5.32","-101.21"],["2026-07-08T16:50:00","EES.CONCORDIA","50.78","-0.40","-94.28"],["2026-07-08T16:50:00","EES.CONCPK","38.93","-5.32","-101.21"],["2026-07-08T16:50:00","EES.CONCSUP","38.93","-5.32","-101.21"],["2026-07-08T16:50:00","EES.CONWAY.ARR","53.40","-5.45","-86.61"],["2026-07-08T16:50:00","EES.CTEAU2.ARR","52.75","-5.83","-86.88"],["2026-07-08T16:50:00","EES.CTW_1","33.00","-10.63","-101.83"],["2026-07-08T16:50:00","EES.CTW_2","33.00","-10.63","-101.83"],["2026-07-08T16:50:00","EES.CTW_3","33.00","-10.63","-101.83"],["2026-07-08T16:50:00","EES.CTW_4","33.00","-10.63","-101.83"],["2026-07-08T16:50:00","EES.CYPRESS1CT","34.04","-9.73","-101.69"],["2026-07-08T16:50:00","EES.CYPRESS2CT","34.04","-9.73","-101.69"],["2026-07-08T16:50:00","EES.DBAYO1.ARR","51.38","-7.74","-86.34"],["2026-07-08T16:50:00","EES.DEMCO","53.88","-5.02","-86.56"],["2026-07-08T16:50:00","EES.DERSLD","33.20","-6.16","-106.10"],["2026-07-08T16:50:00","EES.DOWCHEM","52.20","-6.40","-86.86"],["2026-07-08T16:50:00","EES.DOWCHEMECO","52.20","-6.40","-86.86"],["2026-07-08T16:50:00","EES.DOWCHEMPK","52.20","-6.40","-86.86"],["2026-07-08T16:50:00","EES.DOWCHEMSUP","52.20","-6.40","-86.86"],["2026-07-08T16:50:00","EES.DR.ELLPT1","50.61","-6.36","-88.49"],["2026-07-08T16:50:00","EES.DR.ENMP","52.30","-7.38","-85.78"],["2026-07-08T16:50:00","EES.DR.OSG","39.94","-4.03","-101.49"],["2026-07-08T16:50:00","EES.EGMP_1.AZ","49.65","-5.64","-90.17"],["2026-07-08T16:50:00","EES.EGMP_2.AZ","33.85","-10.76","-100.85"],["2026-07-08T16:50:00","EES.ELILD","48.09","-6.92","-90.45"],["2026-07-08T16:50:00","EES.ELILD.RLA","48.09","-6.92","-90.45"],["2026-07-08T16:50:00","EES.ELMP_1.AZ","48.54","-7.00","-89.92"],["2026-07-08T16:50:00","EES.EMMP_1.AZ","31.67","-4.34","-109.45"],["2026-07-08T16:50:00","EES.EMMP_2.AZ","39.45","-4.05","-101.96"],["2026-07-08T16:50:00","EES.ENCO","52.88","-5.72","-86.86"],["2026-07-08T16:50:00","EES.ENMP_1.AZ","52.38","-7.34","-85.74"],["2026-07-08T16:50:00","EES.ESSO","52.87","-5.73","-86.86"],["2026-07-08T16:50:00","EES.ETEC","44.62","0.52","-101.36"],["2026-07-08T16:50:00","EES.ETEC_1.AZ","40.78","-3.18","-101.50"],["2026-07-08T16:50:00","EES.ETILD","40.75","-3.43","-101.28"],["2026-07-08T16:50:00","EES.ETMP_1.AZ","40.82","-3.37","-101.27"],["2026-07-08T16:50:00","EES.EXXOBMT","40.39","-3.67","-101.40"],["2026-07-08T16:50:00","EES.EXXON","52.88","-5.72","-86.86"],["2026-07-08T16:50:00","EES.FLRNCE.ARR","56.77","-3.96","-84.73"],["2026-07-08T16:50:00","EES.FORMOSA_BR","52.88","-5.72","-86.86"],["2026-07-08T16:50:00","AMIL.GME1","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.GRJ_AGRJ_","122.62","-12.12","-10.72"],["2026-07-08T16:50:00","AMIL.GRTPLAINS","152.75","-4.41","11.70"],["2026-07-08T16:50:00","AMIL.GSWIND","156.48","0.36","10.66"],["2026-07-08T16:50:00","AMIL.HEN_AMT_P","149.91","4.45","0.00"],["2026-07-08T16:50:00","AMIL.HENNP.ARR","158.84","4.15","9.23"],["2026-07-08T16:50:00","AMIL.HES","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.HISF","150.24","-4.70","9.48"],["2026-07-08T16:50:00","AMIL.HOOPESTON","156.93","-0.36","11.83"],["2026-07-08T16:50:00","AMIL.HSNVL.ARR","157.54","0.48","11.60"],["2026-07-08T16:50:00","AMIL.HVANA.ARR","154.67","-0.50","9.71"],["2026-07-08T16:50:00","AMIL.IDTE","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.IGS","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.IMEA.BHSF","153.56","-3.29","11.39"],["2026-07-08T16:50:00","AMIL.IMEA.HOOS","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.IMEA_1.AZ","155.61","-0.84","10.99"],["2026-07-08T16:50:00","AMIL.IOW_AFRYT","138.86","-1.49","-5.11"],["2026-07-08T16:50:00","AMIL.IP","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.IP.AZ","156.56","0.30","10.80"],["2026-07-08T16:50:00","AMIL.IP.IMEA","156.28","-0.57","11.39"],["2026-07-08T16:50:00","AMIL.IPRETL","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.IPVS.MVP","153.69","-1.10","9.33"],["2026-07-08T16:50:00","AMIL.JOPPA_AUX","175.20","-3.75","33.49"],["2026-07-08T16:50:00","AMIL.KIMMEL","153.09","-4.64","12.27"],["2026-07-08T16:50:00","AMIL.L69_AHOPK","134.11","1.83","-13.18"],["2026-07-08T16:50:00","AMIL.LEGOESR","155.90","-1.10","11.54"],["2026-07-08T16:50:00","AMIL.LINCLAND1","151.85","-3.28","9.67"],["2026-07-08T16:50:00","AMIL.LINCLAND2","151.85","-3.28","9.67"],["2026-07-08T16:50:00","AMIL.LOTUS","152.30","-3.24","10.08"],["2026-07-08T16:50:00","AMIL.MAROA.MVP","155.59","-1.64","11.77"],["2026-07-08T16:50:00","AMIL.MCEC","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.MCPU_1.AZ","173.00","0.21","27.33"],["2026-07-08T16:50:00","AMIL.MECWB_LPC","123.78","-5.92","-15.76"],["2026-07-08T16:50:00","AMIL.MERDS.MVP","150.50","-3.42","8.46"],["2026-07-08T16:50:00","AMIL.MES","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.MFSF","152.89","-4.28","11.71"],["2026-07-08T16:50:00","AMIL.MP2N","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.MPRG.ARR","155.21","1.02","8.73"],["2026-07-08T16:50:00","AMIL.MRDSA.ARR","150.21","-3.64","8.39"],["2026-07-08T16:50:00","AMIL.MSWP","154.97","-0.60","10.11"],["2026-07-08T16:50:00","AMIL.MTCML","173.00","0.21","27.33"],["2026-07-08T16:50:00","AMIL.MULLIGAN","154.30","-2.08","10.92"],["2026-07-08T16:50:00","AMIL.NEC1_1.AZ","156.11","-1.39","12.04"],["2026-07-08T16:50:00","AMIL.NESL","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.NEWT_1.AZ","154.90","-2.07","11.51"],["2026-07-08T16:50:00","AMIL.NEWTON21","152.70","-4.42","11.66"],["2026-07-08T16:50:00","AMIL.NLT_ANEW_","149.52","4.06","0.00"],["2026-07-08T16:50:00","AMIL.NORRISDPC","155.49","-1.55","11.58"],["2026-07-08T16:50:00","AMIL.NWTN_BF","153.15","-3.97","11.66"],["2026-07-08T16:50:00","AMIL.NWTN_SF","153.15","-3.97","11.66"],["2026-07-08T16:50:00","AMIL.OGLES.ARR","159.71","4.74","9.51"],["2026-07-08T16:50:00","AMIL.P66T","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.PALMCOIL","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.PEARLG2","149.83","-3.69","8.06"],["2026-07-08T16:50:00","AMIL.PEIC","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.PEIH","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.PIKESLR","156.05","-0.61","11.20"],["2026-07-08T16:50:00","AMIL.PLSKI_AUX","174.75","-4.21","33.50"],["2026-07-08T16:50:00","AMIL.PLSKI_SF","174.75","-4.21","33.50"],["2026-07-08T16:50:00","AMIL.PLST","153.38","-1.21","9.13"],["2026-07-08T16:50:00","AMIL.PPI","156.89","-0.07","11.50"],["2026-07-08T16:50:00","AMIL.PRAIRIE1","155.90","-1.31","11.75"],["2026-07-08T16:50:00","AMIL.PRAIRIECK","149.21","-5.52","9.27"],["2026-07-08T16:50:00","AMIL.PRSPWF","155.88","-1.34","11.76"],["2026-07-08T16:50:00","AMIL.PS1.NIMP","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PS2.NIMP","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSG1.IMEA","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSG1.IMPA","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSG1.LGEP","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSG1.MEUC","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSG1.SIPC","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSG2.IMEA","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSG2.IMPA","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSG2.LGEP","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSG2.MEUC","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSG2.SIPC","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSGC1.AMP","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSGC1.KMP","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSGC1.PPI","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSGC2.AMP","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSGC2.KMP","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PSGC2.PPI","152.39","-4.40","11.33"],["2026-07-08T16:50:00","AMIL.PTWF","156.76","-0.57","11.87"],["2026-07-08T16:50:00","AMIL.PUBPOWIL","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.PWLFSLR","155.19","-1.88","11.61"],["2026-07-08T16:50:00","AMIL.RECC_FPLP","156.88","-0.08","11.50"],["2026-07-08T16:50:00","AMIL.REI2CTGA","152.37","-4.53","11.44"],["2026-07-08T16:50:00","AMIL.REI2CTGB","152.25","-4.65","11.44"],["2026-07-08T16:50:00","AMIL.REI2CTGC","152.15","-4.75","11.44"],["2026-07-08T16:50:00","AMIL.REI2CTGD","152.20","-4.70","11.44"],["2026-07-08T16:50:00","AMIL.REI2CTGE","152.22","-4.68","11.44"],["2026-07-08T16:50:00","AMIL.REI2CTGF","152.40","-4.50","11.44"],["2026-07-08T16:50:00","AMIL.REI2CTGG","152.21","-4.69","11.44"],["2026-07-08T16:50:00","AMMO.ENVOY","128.78","-16.68","0.00"],["2026-07-08T16:50:00","AMMO.ETL1","148.97","2.87","0.64"],["2026-07-08T16:50:00","AMMO.FGRDCTG1","141.99","-3.47","0.00"],["2026-07-08T16:50:00","AMMO.GOOSEGEN1","155.88","-1.34","11.76"],["2026-07-08T16:50:00","AMMO.GOOSEGEN2","155.88","-1.34","11.76"],["2026-07-08T16:50:00","AMMO.GOOSEGEN3","155.88","-1.34","11.76"],["2026-07-08T16:50:00","AMMO.GOOSEGEN4","155.88","-1.34","11.76"],["2026-07-08T16:50:00","AMMO.GOOSEGEN5","155.88","-1.34","11.76"],["2026-07-08T16:50:00","AMMO.GOOSEGEN6","155.88","-1.34","11.76"],["2026-07-08T16:50:00","AMMO.HANN.LD","151.18","-2.46","8.18"],["2026-07-08T16:50:00","AMMO.HANN_1.AZ","141.57","-5.64","1.75"],["2026-07-08T16:50:00","AMMO.HDBD3.ARR","153.01","-1.97","9.52"],["2026-07-08T16:50:00","AMMO.HIPRAIRIE","138.26","-8.16","0.96"],["2026-07-08T16:50:00","AMMO.HUCKFINN","136.90","-8.56","0.00"],["2026-07-08T16:50:00","AMMO.KAHO_1.AZ","147.31","0.80","1.05"],["2026-07-08T16:50:00","AMMO.KAHO_NEM","151.18","-2.46","8.18"],["2026-07-08T16:50:00","AMMO.KEOKUK1","141.95","-3.51","0.00"],["2026-07-08T16:50:00","AMMO.KEOKUK10","141.96","-3.50","0.00"],["2026-07-08T16:50:00","AMMO.KEOKUK11","141.96","-3.50","0.00"],["2026-07-08T16:50:00","AMMO.KEOKUK12","142.08","-3.38","0.00"],["2026-07-08T16:50:00","AMMO.KEOKUK13","142.08","-3.38","0.00"],["2026-07-08T16:50:00","AMMO.KEOKUK14","142.08","-3.38","0.00"],["2026-07-08T16:50:00","AMMO.KEOKUK15","142.08","-3.38","0.00"],["2026-07-08T16:50:00","AMMO.KEOKUK2","141.95","-3.51","0.00"],["2026-07-08T16:50:00","AMMO.KEOKUK3","141.95","-3.51","0.00"],["2026-07-08T16:50:00","AMMO.KEOKUK4","141.95","-3.51","0.00"],["2026-07-08T16:50:00","AMMO.KEOKUK5","141.95","-3.51","0.00"],["2026-07-08T16:50:00","AMMO.KEOKUK6","141.95","-3.51","0.00"],["2026-07-08T16:50:00","AMMO.KEOKUK7","141.96","-3.50","0.00"],["2026-07-08T16:50:00","AMMO.KEOKUK8","141.96","-3.50","0.00"],["2026-07-08T16:50:00","AMMO.KEOKUK9","141.96","-3.50","0.00"],["2026-07-08T16:50:00","AMMO.KIRK","151.18","-2.46","8.18"],["2026-07-08T16:50:00","AMMO.KIRK_1.AZ","153.75","-1.52","9.81"],["2026-07-08T16:50:00","AMMO.KIRK2.ARR","146.82","0.54","0.82"],["2026-07-08T16:50:00","AMMO.KLSF1","0.00","-6.06","-139.40"],["2026-07-08T16:50:00","AMMO.KLSF2","0.00","-6.06","-139.40"],["2026-07-08T16:50:00","AMMO.KMDYCTG1","154.59","-2.50","11.63"],["2026-07-08T16:50:00","AMMO.KMDYCTG2","154.59","-2.50","11.63"],["2026-07-08T16:50:00","AMMO.LABADIE1","149.21","-5.24","8.99"],["2026-07-08T16:50:00","AMMO.LABADIE2","149.05","-5.40","8.99"],["2026-07-08T16:50:00","AMMO.LABADIE3","148.91","-5.54","8.99"],["2026-07-08T16:50:00","AMMO.LABADIE4","149.53","-4.92","8.99"],["2026-07-08T16:50:00","AMMO.LINN_1.AZ","148.97","2.87","0.64"],["2026-07-08T16:50:00","AMMO.MARC_1.AZ","153.91","6.80","1.65"],["2026-07-08T16:50:00","AMMO.MARC_NEM","151.18","-2.46","8.18"],["2026-07-08T16:50:00","AMMO.MARC_NG","153.83","7.78","0.59"],["2026-07-08T16:50:00","AMMO.MERAMEC1","154.11","-1.72","10.37"],["2026-07-08T16:50:00","AMMO.MERAMEC2","154.11","-1.72","10.37"],["2026-07-08T16:50:00","AMMO.MERAMEC3","154.11","-1.72","10.37"],["2026-07-08T16:50:00","AMMO.MERAMEC4","154.11","-1.72","10.37"],["2026-07-08T16:50:00","AMMO.MEXCTG1","129.36","-16.10","0.00"],["2026-07-08T16:50:00","AMMO.MOBCTG1","136.04","-9.42","0.00"],["2026-07-08T16:50:00","AMMO.MOCE_1.AZ","136.05","-9.41","0.00"],["2026-07-08T16:50:00","AMMO.MORUCTG1","140.32","-5.14","0.00"],["2026-07-08T16:50:00","AMMO.MRRIS.SLR","138.35","-7.96","0.85"],["2026-07-08T16:50:00","AMMO.NEWFLOR","142.98","-7.42","4.94"],["2026-07-08T16:50:00","AMMO.NEWMADRID","116.82","-5.56","-23.08"],["2026-07-08T16:50:00","AMMO.OSAGE1","135.46","-10.00","0.00"],["2026-07-08T16:50:00","AMMO.OSAGE2","135.46","-10.00","0.00"],["2026-07-08T16:50:00","AMMO.OSAGE3","135.50","-9.96","0.00"],["2026-07-08T16:50:00","AMMO.OSAGE4","135.50","-9.96","0.00"],["2026-07-08T16:50:00","AMMO.OSAGE5","135.52","-9.94","0.00"],["2026-07-08T16:50:00","AMMO.OSAGE6","135.52","-9.94","0.00"],["2026-07-08T16:50:00","AMMO.OSAGE7","135.37","-10.09","0.00"],["2026-07-08T16:50:00","AMMO.OSAGE8","135.37","-10.09","0.00"],["2026-07-08T16:50:00","AMMO.OSAGEEGEN","135.50","-9.96","0.00"],["2026-07-08T16:50:00","AMMO.PENOCTG1","143.25","-9.16","6.95"],["2026-07-08T16:50:00","AMMO.PENOCTG2","143.25","-9.16","6.95"],["2026-07-08T16:50:00","AMMO.PENOCTG3","143.23","-9.18","6.95"],["2026-07-08T16:50:00","AMMO.PENOCTG4","143.23","-9.18","6.95"],["2026-07-08T16:50:00","AMMO.PERR","151.18","-2.46","8.18"],["2026-07-08T16:50:00","AMMO.PERR_1.AZ","134.24","-11.24","0.02"],["2026-07-08T16:50:00","AMMO.PNKYCTG1","152.45","-5.20","12.19"],["2026-07-08T16:50:00","AMMO.PNKYCTG2","152.42","-5.23","12.19"],["2026-07-08T16:50:00","AMMO.PNKYCTG3","152.43","-5.22","12.19"],["2026-07-08T16:50:00","AMMO.PNKYCTG4","152.42","-5.23","12.19"],["2026-07-08T16:50:00","AMMO.PNKYCTG5","153.14","-4.51","12.19"],["2026-07-08T16:50:00","AMMO.PNKYCTG6","153.14","-4.51","12.19"],["2026-07-08T16:50:00","AMMO.PNKYCTG7","153.14","-4.51","12.19"],["2026-07-08T16:50:00","AMMO.PNKYCTG8","153.14","-4.51","12.19"],["2026-07-08T16:50:00","AMMO.RCCKCTG1","153.34","-3.86","11.74"],["2026-07-08T16:50:00","AMMO.RCCKCTG2","153.34","-3.86","11.74"],["2026-07-08T16:50:00","AMMO.RCCKCTG3","153.34","-3.86","11.74"],["2026-07-08T16:50:00","AMMO.RCCKCTG4","153.34","-3.86","11.74"],["2026-07-08T16:50:00","AMMO.RUSHIS1","153.66","-3.38","11.58"],["2026-07-08T16:50:00","AMMO.RUSHIS2","153.66","-3.38","11.58"],["2026-07-08T16:50:00","AMMO.SHOWMS","145.20","-7.15","6.89"],["2026-07-08T16:50:00","AMMO.SIOUX1","151.61","-3.51","9.66"],["2026-07-08T16:50:00","AMMO.SIOUX2","152.74","-2.43","9.71"],["2026-07-08T16:50:00","AMMO.SPLITRAIL","146.40","-6.45","7.39"],["2026-07-08T16:50:00","AMMO.TRIGCTG1","153.59","-2.28","10.41"],["2026-07-08T16:50:00","AMMO.TS1","154.05","-2.76","11.35"],["2026-07-08T16:50:00","AMMO.TS2","154.05","-2.76","11.35"],["2026-07-08T16:50:00","AMMO.UA.AZ","149.38","-3.97","7.89"],["2026-07-08T16:50:00","WR.MOWR_1.AZ","154.72","-1.23","10.49"],["2026-07-08T16:50:00","WR.THAYERLD","140.17","-1.23","-4.06"],["2026-07-08T16:50:00","YAD","170.83","0.43","24.94"],["2026-07-08T16:50:00","EES.FRONT_TX1","34.53","-9.49","-101.44"],["2026-07-08T16:50:00","EES.FRONT_TX2","34.53","-9.49","-101.44"],["2026-07-08T16:50:00","EES.FRONT_TX3","34.53","-9.49","-101.44"],["2026-07-08T16:50:00","EES.FRSKR1.ARR","34.90","-8.31","-102.25"],["2026-07-08T16:50:00","EES.GEISMAR","53.30","-5.53","-86.63"],["2026-07-08T16:50:00","EES.GP_PORTHUD","51.29","-6.86","-87.31"],["2026-07-08T16:50:00","EES.HNTSMN_PNO","40.39","-3.66","-101.41"],["2026-07-08T16:50:00","EES.HOUMA.ARR","53.21","-5.40","-86.85"],["2026-07-08T16:50:00","EES.HRTBRG.ARR","33.73","-10.01","-101.72"],["2026-07-08T16:50:00","EES.INLND1.ARR","34.27","-9.51","-101.68"],["2026-07-08T16:50:00","EES.INLND2.ARR","34.27","-9.51","-101.68"],["2026-07-08T16:50:00","EES.IRISSOLAR","53.01","-6.64","-85.81"],["2026-07-08T16:50:00","EES.JAXSNS.ARR","54.47","-4.82","-86.17"],["2026-07-08T16:50:00","EES.JDEC","38.89","-7.98","-98.59"],["2026-07-08T16:50:00","EES.JDECCAMRON","34.50","-10.00","-100.96"],["2026-07-08T16:50:00","EES.JWL_CT1","49.44","-9.82","-86.20"],["2026-07-08T16:50:00","EES.JWL_CT2","49.41","-9.85","-86.20"],["2026-07-08T16:50:00","EES.JWL_ST1","49.57","-9.69","-86.20"],["2026-07-08T16:50:00","EES.JWL_ST2","49.57","-9.69","-86.20"],["2026-07-08T16:50:00","EES.KRBYVLE.AZ","42.54","-1.45","-101.47"],["2026-07-08T16:50:00","EES.L_CREEK1","36.24","-7.72","-101.50"],["2026-07-08T16:50:00","EES.L_CREEK2","36.90","-7.06","-101.50"],["2026-07-08T16:50:00","EES.L_GYPSY2","49.72","-9.56","-86.18"],["2026-07-08T16:50:00","EES.L_GYPSY3","49.92","-9.34","-86.20"],["2026-07-08T16:50:00","EES.LA3","51.85","-5.10","-88.51"],["2026-07-08T16:50:00","EES.LFSF","32.10","-11.44","-101.92"],["2026-07-08T16:50:00","EES.LIBERTY","38.49","-5.47","-101.50"],["2026-07-08T16:50:00","EES.LKCHAR_CT1","31.95","-13.09","-100.42"],["2026-07-08T16:50:00","EES.LKCHAR_CT2","31.95","-13.09","-100.42"],["2026-07-08T16:50:00","EES.LKCHAR_ST","32.01","-12.45","-101.00"],["2026-07-08T16:50:00","EES.LONSTR1","34.38","-10.10","-100.98"],["2026-07-08T16:50:00","EES.MAGPOWG","51.57","-7.01","-86.88"],["2026-07-08T16:50:00","EES.MCLWS1.ARR","35.55","-8.30","-101.61"],["2026-07-08T16:50:00","EES.MICHOD.ARR","52.99","-7.00","-85.47"],["2026-07-08T16:50:00","EES.MONDUSOLAR","50.75","-4.49","-90.22"],["2026-07-08T16:50:00","EES.MORIL1.ARR","53.11","-2.62","-89.73"],["2026-07-08T16:50:00","EES.MORTN1.ARR","73.59","-4.52","-67.35"],["2026-07-08T16:50:00","EES.MORTN2.ARR","73.59","-4.52","-67.35"],["2026-07-08T16:50:00","EES.MOTIVA_GEN","40.15","-3.85","-101.46"],["2026-07-08T16:50:00","EES.MTCPSCT1","36.43","-7.53","-101.50"],["2026-07-08T16:50:00","EES.MTCPSCT2","36.43","-7.53","-101.50"],["2026-07-08T16:50:00","EES.MTCPSST1","35.94","-8.02","-101.50"],["2026-07-08T16:50:00","EES.NELSON1","33.64","-11.40","-100.42"],["2026-07-08T16:50:00","EES.NELSON2","33.64","-11.40","-100.42"],["2026-07-08T16:50:00","EES.NELSON6","33.09","-11.37","-101.00"],["2026-07-08T16:50:00","EES.NEWTON","42.80","-1.55","-101.11"],["2026-07-08T16:50:00","EES.NEWTON1.AZ","42.80","-1.55","-101.11"],["2026-07-08T16:50:00","EES.NINEM1.ARR","50.30","-9.24","-85.92"],["2026-07-08T16:50:00","EES.NINEM6_CT1","49.39","-10.14","-85.93"],["2026-07-08T16:50:00","EES.NINEM6_CT2","49.40","-10.13","-85.93"],["2026-07-08T16:50:00","EES.NINEM6_ST","49.78","-9.76","-85.92"],["2026-07-08T16:50:00","EES.NINEMILE4","49.81","-9.73","-85.92"],["2026-07-08T16:50:00","EES.NINEMILE5","50.29","-9.25","-85.92"],["2026-07-08T16:50:00","EES.NOPLD","52.38","-7.34","-85.74"],["2026-07-08T16:50:00","EES.NOPS_1","52.34","-7.57","-85.55"],["2026-07-08T16:50:00","EES.NOPS_2","52.34","-7.57","-85.55"],["2026-07-08T16:50:00","EES.NOPS_3","52.34","-7.57","-85.55"],["2026-07-08T16:50:00","EES.NOPS_4","52.60","-7.31","-85.55"],["2026-07-08T16:50:00","EES.NOPS_5","52.60","-7.31","-85.55"],["2026-07-08T16:50:00","EES.NOPS_6","52.62","-7.29","-85.55"],["2026-07-08T16:50:00","EES.NOPS_7","52.62","-7.29","-85.55"],["2026-07-08T16:50:00","EES.NSIDE1.ARR","52.24","-6.29","-86.93"],["2026-07-08T16:50:00","EES.NSIDE2.ARR","52.24","-6.29","-86.93"],["2026-07-08T16:50:00","EES.OAK_RG_GEN","32.62","-10.94","-101.90"],["2026-07-08T16:50:00","EES.OCAPS_1A","37.73","-6.27","-101.46"],["2026-07-08T16:50:00","EES.OCAPS_1B","39.09","-5.07","-101.30"],["2026-07-08T16:50:00","EES.OCAPS_1C","39.20","-4.96","-101.30"],["2026-07-08T16:50:00","EES.OUACH_1","32.31","-10.55","-102.60"],["2026-07-08T16:50:00","EES.OUACH_2","32.31","-10.55","-102.60"],["2026-07-08T16:50:00","EES.OUACH_3","32.31","-10.55","-102.60"],["2026-07-08T16:50:00","EES.OXBOW","50.73","-7.46","-87.27"],["2026-07-08T16:50:00","EES.PANAM1.ARR","53.36","-5.61","-86.49"],["2026-07-08T16:50:00","EES.PERVL1","33.07","-10.37","-102.02"],["2026-07-08T16:50:00","EES.PERVL1.ARR","33.07","-10.37","-102.02"],["2026-07-08T16:50:00","EES.PERVL2.ARR","33.07","-10.37","-102.02"],["2026-07-08T16:50:00","EES.PERVL2_CT","33.07","-10.37","-102.02"],["2026-07-08T16:50:00","EES.PLAHTC.ARR","57.25","-5.04","-83.17"],["2026-07-08T16:50:00","EES.RBRSW2.ARR","51.86","-6.22","-87.38"],["2026-07-08T16:50:00","EES.RBRSW5.ARR","51.13","-6.78","-87.55"],["2026-07-08T16:50:00","EES.RCTHOMAS","37.49","-6.43","-101.54"],["2026-07-08T16:50:00","EES.REXBRW.ARR","52.48","-6.40","-86.58"],["2026-07-08T16:50:00","EES.RICE1","36.02","-9.56","-99.88"],["2026-07-08T16:50:00","EES.RICHD1.ARR","47.02","-7.41","-91.03"],["2026-07-08T16:50:00","EES.RICHD2.ARR","47.02","-7.41","-91.03"],["2026-07-08T16:50:00","EES.RILLA.ARR","33.76","-9.78","-101.92"],["2026-07-08T16:50:00","EES.RVRBEND1","49.76","-8.29","-87.41"],["2026-07-08T16:50:00","EES.SABINE1","37.42","-6.74","-101.30"],["2026-07-08T16:50:00","EES.SABINE3","39.20","-4.96","-101.30"],["2026-07-08T16:50:00","EES.SABINE4","37.73","-6.27","-101.46"],["2026-07-08T16:50:00","EES.SABINE5","37.03","-6.97","-101.46"],["2026-07-08T16:50:00","EES.SAM_DAM_12","43.60","-0.48","-101.38"],["2026-07-08T16:50:00","EES.SAN_JC1_CT","37.33","-6.60","-101.53"],["2026-07-08T16:50:00","EES.SAN_JC2_CT","37.33","-6.60","-101.53"],["2026-07-08T16:50:00","SME.GPTAYLRS","70.90","-7.58","-66.98"],["2026-07-08T16:50:00","SME.GRANDGULF","45.81","-9.25","-90.40"],["2026-07-08T16:50:00","SME.LEAFRIVER","72.08","-6.54","-66.84"],["2026-07-08T16:50:00","SME.MOR_CTG1","70.30","-8.15","-67.01"],["2026-07-08T16:50:00","SME.MOR_STG1","70.38","-8.07","-67.01"],["2026-07-08T16:50:00","SME.MORRO.ARR","70.38","-8.07","-67.01"],["2026-07-08T16:50:00","SME.MOS_3","67.05","-11.42","-66.99"],["2026-07-08T16:50:00","SME.MOS_4","68.09","-10.36","-67.01"],["2026-07-08T16:50:00","SME.MOS_5","68.09","-10.36","-67.01"],["2026-07-08T16:50:00","SME.MOS_CTG_1","68.05","-10.40","-67.01"],["2026-07-08T16:50:00","SME.MOS_CTG_2","68.06","-10.39","-67.01"],["2026-07-08T16:50:00","SME.MOS_STG_1","67.05","-11.42","-66.99"],["2026-07-08T16:50:00","SME.MOS_STG_2","67.05","-11.42","-66.99"],["2026-07-08T16:50:00","SME.MS_SOLAR3","68.47","-9.97","-67.02"],["2026-07-08T16:50:00","SME.PALDNG.ARR","74.05","-4.57","-66.84"],["2026-07-08T16:50:00","SME.PLUMPOINT","114.32","-3.28","-27.86"],["2026-07-08T16:50:00","SME.SLVRCRK_1","74.59","-3.63","-67.24"],["2026-07-08T16:50:00","SME.SLVRCRK_2","74.59","-3.63","-67.24"],["2026-07-08T16:50:00","SME.SLVRCRK_3","74.59","-3.63","-67.24"],["2026-07-08T16:50:00","SME.SME_LOAD","58.21","-4.01","-83.24"],["2026-07-08T16:50:00","SME.SYLV_1","70.10","-8.44","-66.92"],["2026-07-08T16:50:00","SME.SYLV_2","70.10","-8.44","-66.92"],["2026-07-08T16:50:00","SME.SYLV_3","70.10","-8.44","-66.92"],["2026-07-08T16:50:00","SMP.AZ","112.12","-10.21","-23.13"],["2026-07-08T16:50:00","SMP.BLOOMIN_QS","116.22","-8.11","-21.13"],["2026-07-08T16:50:00","SMP.CCRK1.RPU","111.58","-10.23","-23.65"],["2026-07-08T16:50:00","SMP.CCRK2.RPU","111.58","-10.23","-23.65"],["2026-07-08T16:50:00","SMP.MMPA.AU","112.44","-11.89","-21.13"],["2026-07-08T16:50:00","SMP.OWEF","112.16","-9.61","-23.69"],["2026-07-08T16:50:00","SMP.PRESTON","118.94","-3.08","-23.44"],["2026-07-08T16:50:00","SMP.PVWIND","110.87","-12.43","-22.16"],["2026-07-08T16:50:00","SMP.RPU","111.59","-10.21","-23.66"],["2026-07-08T16:50:00","SMP.SMP","112.13","-10.20","-23.13"],["2026-07-08T16:50:00","SMP.TEA_1.AZ","111.71","-10.06","-23.69"],["2026-07-08T16:50:00","SMP.WES.RPU","111.40","-10.54","-23.52"],["2026-07-08T16:50:00","SOCO","84.66","-2.68","-58.12"],["2026-07-08T16:50:00","SOCO.FORIN.ARR","148.26","-1.23","4.03"],["2026-07-08T16:50:00","SPA","86.62","-6.68","-52.16"],["2026-07-08T16:50:00","SPC","115.14","-12.73","-17.59"],["2026-07-08T16:50:00","SPRM","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","SPS","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","SWPP","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","TEXAS.HUB","40.90","-3.13","-101.43"],["2026-07-08T16:50:00","TVA","136.80","-2.45","-6.21"],["2026-07-08T16:50:00","TVA.BRMNH1.ARR","0.28","-1.23","-143.95"],["2026-07-08T16:50:00","TVA.CALRIDGE","156.83","-0.44","11.81"],["2026-07-08T16:50:00","TVA.TVA","82.39","-1.23","-61.84"],["2026-07-08T16:50:00","TVA.TVAM_1.AZ","82.39","-1.23","-61.84"],["2026-07-08T16:50:00","TVA.WHITEOAK","158.14","0.94","11.74"],["2026-07-08T16:50:00","UPPC.AUTRAIN","97.87","8.81","-56.40"],["2026-07-08T16:50:00","UPPC.AZ","99.10","9.88","-56.24"],["2026-07-08T16:50:00","UPPC.ESC","105.33","16.41","-56.54"],["2026-07-08T16:50:00","UPPC.ESC.AZ","105.33","16.41","-56.54"],["2026-07-08T16:50:00","UPPC.GLADSTONE","99.91","11.00","-56.55"],["2026-07-08T16:50:00","UPPC.HOIST23","95.22","6.09","-56.33"],["2026-07-08T16:50:00","UPPC.INTEGRATD","98.95","9.74","-56.25"],["2026-07-08T16:50:00","UPPC.LWEC","97.66","8.30","-56.10"],["2026-07-08T16:50:00","UPPC.MCCLURE12","95.10","5.97","-56.33"],["2026-07-08T16:50:00","UPPC.ONTONAGON","98.72","9.30","-56.04"],["2026-07-08T16:50:00","UPPC.PORT.ARR","99.01","9.60","-56.05"],["2026-07-08T16:50:00","UPPC.VICTORIA1","97.20","7.43","-55.69"],["2026-07-08T16:50:00","UPPC.VICTORIA2","97.20","7.43","-55.69"],["2026-07-08T16:50:00","UPPC.WARDEN","97.66","8.30","-56.10"],["2026-07-08T16:50:00","UPPC.WPMC","99.18","9.77","-56.05"],["2026-07-08T16:50:00","UPPC.WPPI","99.88","10.81","-56.39"],["2026-07-08T16:50:00","UPPC.WPSE","99.60","10.09","-55.95"],["2026-07-08T16:50:00","VAP","154.27","-0.03","8.84"],["2026-07-08T16:50:00","WAUE","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","WEC.AZ","163.68","5.14","13.08"],["2026-07-08T16:50:00","WEC.BADGER","124.76","1.17","-21.87"],["2026-07-08T16:50:00","WEC.BDGHLW2S","112.62","-3.79","-29.05"],["2026-07-08T16:50:00","WEC.BLUSKYGF","123.07","1.92","-24.31"],["2026-07-08T16:50:00","WEC.BUTRIDGE1","108.09","4.12","-41.49"],["2026-07-08T16:50:00","WEC.CC.PORTW1","36.55","0.43","-109.34"],["2026-07-08T16:50:00","WEC.CC.PORTW2","36.56","0.44","-109.34"],["2026-07-08T16:50:00","WEC.CCDGTC1","159.97","1.22","13.29"],["2026-07-08T16:50:00","WEC.CCDGTC2","160.25","1.50","13.29"],["2026-07-08T16:50:00","WEC.CCDGTC3","159.96","1.21","13.29"],["2026-07-08T16:50:00","WEC.CCDGTC4","159.94","1.19","13.29"],["2026-07-08T16:50:00","WEC.DAR_SLR1","142.29","0.63","-3.80"],["2026-07-08T16:50:00","WEC.DR.WEPM","161.82","5.68","10.68"],["2026-07-08T16:50:00","WEC.EITM_LZ01","194.97","3.82","45.69"],["2026-07-08T16:50:00","WEC.EITM_LZ02","194.97","3.82","45.69"],["2026-07-08T16:50:00","WEC.EITM_LZ03","194.97","3.82","45.69"],["2026-07-08T16:50:00","WEC.ERG1","200.84","2.32","53.06"],["2026-07-08T16:50:00","WEC.ERG2","200.84","2.32","53.06"],["2026-07-08T16:50:00","WEC.ERGS_LD","201.03","2.51","53.06"],["2026-07-08T16:50:00","WEC.GERMANOT1","181.89","5.24","31.19"],["2026-07-08T16:50:00","WEC.GERMANOT2","181.89","5.24","31.19"],["2026-07-08T16:50:00","WEC.GERMANOT3","181.89","5.24","31.19"],["2026-07-08T16:50:00","WEC.GERMANOT4","181.89","5.24","31.19"],["2026-07-08T16:50:00","WEC.GERMANOT5","181.14","4.49","31.19"],["2026-07-08T16:50:00","WEC.GLACRHLS","110.56","9.70","-44.60"],["2026-07-08T16:50:00","WEC.JOU_WMONT","111.93","-3.83","-29.70"],["2026-07-08T16:50:00","WEC.KAC_GE5CT","87.50","2.41","-60.37"],["2026-07-08T16:50:00","AMMO.UE","151.26","-2.43","8.23"],["2026-07-08T16:50:00","AMMO.UE.AZ","151.06","-2.40","8.00"],["2026-07-08T16:50:00","AMMO.VANDALIA","130.20","-15.26","0.00"],["2026-07-08T16:50:00","AMMO.VENCTG2","153.98","-1.88","10.40"],["2026-07-08T16:50:00","AMMO.VENCTG3","153.90","-1.96","10.40"],["2026-07-08T16:50:00","AMMO.VENCTG4","153.98","-1.88","10.40"],["2026-07-08T16:50:00","AMMO.VENCTG5","153.98","-1.88","10.40"],["2026-07-08T16:50:00","AMMO.WFSP","147.39","-5.90","7.83"],["2026-07-08T16:50:00","AMMO.WVPA","155.73","-2.22","12.49"],["2026-07-08T16:50:00","AMMO.WVPA.CZML","155.73","-2.22","12.49"],["2026-07-08T16:50:00","AMMO.WVPA.CZPG","155.73","-2.22","12.49"],["2026-07-08T16:50:00","AMMO.WVPA_3.AZ","158.38","-2.39","15.31"],["2026-07-08T16:50:00","AP","154.27","-0.03","8.84"],["2026-07-08T16:50:00","ARKANSAS.HUB","25.70","-8.72","-111.04"],["2026-07-08T16:50:00","BREC.AZ","176.44","2.24","28.74"],["2026-07-08T16:50:00","BREC.BREC","177.05","2.82","28.77"],["2026-07-08T16:50:00","BREC.CENTURY","175.81","2.43","27.92"],["2026-07-08T16:50:00","BREC.COLE.ARR","175.81","2.43","27.92"],["2026-07-08T16:50:00","BREC.DR.BREC","174.13","-4.78","33.45"],["2026-07-08T16:50:00","BREC.DR.PADUC","174.13","-4.78","33.45"],["2026-07-08T16:50:00","BREC.GREEN1","175.49","1.53","28.50"],["2026-07-08T16:50:00","BREC.GREEN2","175.49","1.53","28.50"],["2026-07-08T16:50:00","BREC.NIPS.GRSL","177.31","3.86","27.99"],["2026-07-08T16:50:00","BREC.PADUCAH1","174.13","-4.78","33.45"],["2026-07-08T16:50:00","BREC.REIDCT","175.23","1.27","28.50"],["2026-07-08T16:50:00","BREC.SEBREE","175.49","1.53","28.50"],["2026-07-08T16:50:00","BREC.SEBREESO","175.49","1.53","28.50"],["2026-07-08T16:50:00","BREC.SEBREESO2","175.49","1.53","28.50"],["2026-07-08T16:50:00","BREC.SKILLMAN","176.99","3.58","27.95"],["2026-07-08T16:50:00","BREC.SMTH1.AMP","173.34","-4.36","32.24"],["2026-07-08T16:50:00","BREC.SMTH2.AMP","173.34","-4.36","32.24"],["2026-07-08T16:50:00","BREC.SMTH3.AMP","173.34","-4.36","32.24"],["2026-07-08T16:50:00","BREC.UNBRIDLED","175.49","1.53","28.50"],["2026-07-08T16:50:00","BREC.WILSON1","176.10","1.46","29.18"],["2026-07-08T16:50:00","CE","154.27","-0.03","8.84"],["2026-07-08T16:50:00","CE.CRETE.NU","157.12","-1.23","12.89"],["2026-07-08T16:50:00","CE.PSG1.IMEA","152.39","-4.40","11.33"],["2026-07-08T16:50:00","CE.PSG1.N_PSG","152.39","-4.40","11.33"],["2026-07-08T16:50:00","CE.PSG2.IMEA","152.39","-4.40","11.33"],["2026-07-08T16:50:00","CE.PSG2.N_PSG","152.39","-4.40","11.33"],["2026-07-08T16:50:00","CE.ZIONEC.MVP","179.74","-1.23","35.51"],["2026-07-08T16:50:00","CIN.08NOBSN1","162.08","4.83","11.79"],["2026-07-08T16:50:00","CIN.08NOBSN2","162.08","4.83","11.79"],["2026-07-08T16:50:00","CIN.AEPE12","168.85","7.06","16.33"],["2026-07-08T16:50:00","CIN.CAYCT.4","156.74","-0.55","11.83"],["2026-07-08T16:50:00","CIN.CAYUGA.1","155.97","-1.36","11.87"],["2026-07-08T16:50:00","CIN.CAYUGA.2","156.76","-0.53","11.83"],["2026-07-08T16:50:00","CIN.CAYUGA.3","157.42","0.15","11.81"],["2026-07-08T16:50:00","CIN.CC.EDWIGCC","171.12","-1.24","26.90"],["2026-07-08T16:50:00","CIN.CC.NOBSVIL","161.54","4.29","11.79"],["2026-07-08T16:50:00","CIN.CC.SUGRCK","155.67","-1.49","11.70"],["2026-07-08T16:50:00","CIN.CONRSV.ARR","179.60","9.16","24.98"],["2026-07-08T16:50:00","CIN.CRANESOLAR","178.50","6.19","26.85"],["2026-07-08T16:50:00","CIN.CRSD","157.27","-0.12","11.93"],["2026-07-08T16:50:00","CIN.CT.VERMN.1","156.82","-0.48","11.84"],["2026-07-08T16:50:00","CIN.CT.VERMN.2","156.82","-0.48","11.84"],["2026-07-08T16:50:00","CIN.CT.VERMN.3","156.82","-0.48","11.84"],["2026-07-08T16:50:00","CIN.CT.VERMN.4","156.82","-0.48","11.84"],["2026-07-08T16:50:00","CIN.CT.VERMN.5","156.82","-0.48","11.84"],["2026-07-08T16:50:00","CIN.CT.VERMN.6","156.82","-0.48","11.84"],["2026-07-08T16:50:00","CIN.CT.VERMN.7","156.82","-0.48","11.84"],["2026-07-08T16:50:00","CIN.CT.VERMN.8","156.82","-0.48","11.84"],["2026-07-08T16:50:00","CIN.CUSTOMER1","168.85","7.06","16.33"],["2026-07-08T16:50:00","CIN.DEI.AZ","168.85","7.06","16.33"],["2026-07-08T16:50:00","CIN.EDWCT1","171.12","-1.24","26.90"],["2026-07-08T16:50:00","CIN.EDWCT2","171.12","-1.24","26.90"],["2026-07-08T16:50:00","CIN.EDWST","171.12","-1.24","26.90"],["2026-07-08T16:50:00","CIN.ESR.ATTBRY","186.71","14.67","26.58"],["2026-07-08T16:50:00","CIN.ESR.CRANE","178.50","6.19","26.85"],["2026-07-08T16:50:00","CIN.ESR.NABB","179.29","6.71","27.12"],["2026-07-08T16:50:00","CIN.GALGHR.ARR","177.79","5.31","27.02"],["2026-07-08T16:50:00","CIN.GIB5.WVPA","172.49","-0.15","27.18"],["2026-07-08T16:50:00","CIN.GIBSON.1","172.49","-0.15","27.18"],["2026-07-08T16:50:00","CIN.GIBSON.2","172.49","-0.15","27.18"],["2026-07-08T16:50:00","CIN.GIBSON.3","172.49","-0.15","27.18"],["2026-07-08T16:50:00","CIN.GIBSON.4","172.49","-0.15","27.18"],["2026-07-08T16:50:00","CIN.GIBSON.5","172.49","-0.15","27.18"],["2026-07-08T16:50:00","CIN.GRNTON.MVP","158.30","1.96","10.88"],["2026-07-08T16:50:00","CIN.HE.PSI","168.84","7.05","16.33"],["2026-07-08T16:50:00","CIN.HENRYCO.1","161.53","4.37","11.70"],["2026-07-08T16:50:00","CIN.HENRYCO.2","161.53","4.37","11.70"],["2026-07-08T16:50:00","CIN.HENRYCO.3","161.53","4.37","11.70"],["2026-07-08T16:50:00","CIN.HEPM_1.AZ","168.84","7.05","16.33"],["2026-07-08T16:50:00","CIN.HEPM_2.AZ","171.10","-1.33","26.97"],["2026-07-08T16:50:00","CIN.HHILLS01","158.31","0.80","12.05"],["2026-07-08T16:50:00","CIN.LOGANOAKR","159.87","3.63","10.78"],["2026-07-08T16:50:00","CIN.MADISON.1","158.88","3.30","10.12"],["2026-07-08T16:50:00","CIN.MADISON.2","158.88","3.30","10.12"],["2026-07-08T16:50:00","CIN.MADISON.3","158.88","3.30","10.12"],["2026-07-08T16:50:00","CIN.MADISON.4","158.88","3.30","10.12"],["2026-07-08T16:50:00","CIN.MADISON.5","158.88","3.30","10.12"],["2026-07-08T16:50:00","CIN.MADISON.6","158.88","3.30","10.12"],["2026-07-08T16:50:00","CIN.MADISON.7","158.88","3.30","10.12"],["2026-07-08T16:50:00","CIN.MADISON.8","158.88","3.30","10.12"],["2026-07-08T16:50:00","DECO.BELRV.MVP","158.12","4.29","8.37"],["2026-07-08T16:50:00","DECO.BLR1.DEMO","157.10","3.27","8.37"],["2026-07-08T16:50:00","DECO.BLR1.MPPA","157.10","3.27","8.37"],["2026-07-08T16:50:00","DECO.BLR2.DEMO","157.15","3.32","8.37"],["2026-07-08T16:50:00","DECO.BLR2.MPPA","157.15","3.32","8.37"],["2026-07-08T16:50:00","DECO.BROOKFLD1","158.30","4.34","8.50"],["2026-07-08T16:50:00","DECO.BRP11","157.79","3.97","8.36"],["2026-07-08T16:50:00","DECO.BRP121","157.44","3.61","8.37"],["2026-07-08T16:50:00","DECO.BRP122","157.44","3.61","8.37"],["2026-07-08T16:50:00","DECO.BRP13","157.44","3.61","8.37"],["2026-07-08T16:50:00","DECO.BSEDTE1","165.31","11.46","8.39"],["2026-07-08T16:50:00","DECO.BWEC.11","158.17","4.34","8.37"],["2026-07-08T16:50:00","DECO.BWEC.12","158.17","4.34","8.37"],["2026-07-08T16:50:00","DECO.BWECSTG1","158.17","4.34","8.37"],["2026-07-08T16:50:00","DECO.CC.BWEC","158.17","4.34","8.37"],["2026-07-08T16:50:00","DECO.CC.DIG2","160.85","6.98","8.41"],["2026-07-08T16:50:00","DECO.CC.DIG3","161.00","7.13","8.41"],["2026-07-08T16:50:00","DECO.CENOAKS","158.08","4.13","8.49"],["2026-07-08T16:50:00","DECO.CMS_AK","161.40","7.53","8.41"],["2026-07-08T16:50:00","DECO.CMS_THMB","177.18","23.26","8.46"],["2026-07-08T16:50:00","DECO.CMSM_1.AZ","161.57","7.69","8.42"],["2026-07-08T16:50:00","DECO.CMSMROA","165.31","11.46","8.39"],["2026-07-08T16:50:00","DECO.COFAXP11","164.87","11.10","8.31"],["2026-07-08T16:50:00","DECO.CROS","165.31","11.46","8.39"],["2026-07-08T16:50:00","DECO.CWEP","158.48","4.50","8.52"],["2026-07-08T16:50:00","DECO.DAYTN.ARR","159.43","5.59","8.38"],["2026-07-08T16:50:00","DECO.DEAN111","157.58","3.76","8.36"],["2026-07-08T16:50:00","DECO.DEAN112","157.58","3.76","8.36"],["2026-07-08T16:50:00","DECO.DEAN121","157.45","3.63","8.36"],["2026-07-08T16:50:00","DECO.DEAN122","157.45","3.63","8.36"],["2026-07-08T16:50:00","DECO.DEERFLD","157.76","3.83","8.47"],["2026-07-08T16:50:00","DECO.DFWE2","157.95","4.02","8.47"],["2026-07-08T16:50:00","DECO.DIGG1","161.11","7.24","8.41"],["2026-07-08T16:50:00","DECO.DIGG2","160.79","6.92","8.41"],["2026-07-08T16:50:00","DECO.DIGG3","161.01","7.14","8.41"],["2026-07-08T16:50:00","DECO.DIGS2","160.98","7.11","8.41"],["2026-07-08T16:50:00","DECO.DIGS3","160.98","7.11","8.41"],["2026-07-08T16:50:00","DECO.DIGSINT","160.98","7.11","8.41"],["2026-07-08T16:50:00","DECO.DLRYP11","162.24","8.37","8.41"],["2026-07-08T16:50:00","DECO.DLRYP12","162.24","8.37","8.41"],["2026-07-08T16:50:00","DECO.DR.123NET","167.41","13.54","8.41"],["2026-07-08T16:50:00","DECO.DR.DEMO","164.48","10.61","8.41"],["2026-07-08T16:50:00","DECO.DR.GLW","163.13","9.25","8.42"],["2026-07-08T16:50:00","DECO.DR.POET","166.77","12.82","8.49"],["2026-07-08T16:50:00","DECO.DR.TRGT","165.29","11.43","8.40"],["2026-07-08T16:50:00","DECO.E.TRENTON","161.95","8.07","8.42"],["2026-07-08T16:50:00","DECO.EIPS","165.31","11.46","8.39"],["2026-07-08T16:50:00","DECO.ELIG","165.31","11.46","8.39"],["2026-07-08T16:50:00","DECO.ESSEX.ARR","164.06","10.19","8.41"],["2026-07-08T16:50:00","DECO.EXGNHW2","157.59","3.64","8.49"],["2026-07-08T16:50:00","DECO.EXGNMW2","157.99","4.06","8.47"],["2026-07-08T16:50:00","DECO.FERMI2","160.69","6.76","8.47"],["2026-07-08T16:50:00","DECO.FESC","165.31","11.46","8.39"],["2026-07-08T16:50:00","DECO.FRISB.ARR","163.19","9.32","8.41"],["2026-07-08T16:50:00","DECO.FRMP112","161.65","7.94","8.25"],["2026-07-08T16:50:00","DECO.FRMP113","161.65","7.94","8.25"],["2026-07-08T16:50:00","DECO.FRMP114","161.65","7.94","8.25"],["2026-07-08T16:50:00","DECO.GRNWD.MVP","158.17","4.31","8.40"],["2026-07-08T16:50:00","DECO.GRNWD1","157.72","3.86","8.40"],["2026-07-08T16:50:00","DECO.GWDP111","158.10","4.24","8.40"],["2026-07-08T16:50:00","DECO.GWDP112","158.10","4.24","8.40"],["2026-07-08T16:50:00","DECO.GWDP12","158.10","4.24","8.40"],["2026-07-08T16:50:00","DECO.HNKP111","165.58","11.72","8.40"],["2026-07-08T16:50:00","DECO.HNKP113","165.58","11.72","8.40"],["2026-07-08T16:50:00","DECO.HNKP121","165.00","11.13","8.41"],["2026-07-08T16:50:00","DECO.HNKP122","165.00","11.13","8.41"],["2026-07-08T16:50:00","DECO.HRBRB.ARR","158.66","4.73","8.47"],["2026-07-08T16:50:00","DECO.HVSTW","157.64","3.69","8.49"],["2026-07-08T16:50:00","DECO.JUDD11","158.36","4.52","8.38"],["2026-07-08T16:50:00","DECO.JUDD12","158.33","4.49","8.38"],["2026-07-08T16:50:00","DECO.JUDD13","158.36","4.52","8.38"],["2026-07-08T16:50:00","DECO.JUDD14","158.38","4.54","8.38"],["2026-07-08T16:50:00","DECO.LAKEIRIS","156.75","2.90","8.39"],["2026-07-08T16:50:00","DECO.LBWL.WTSL","158.64","4.86","8.32"],["2026-07-08T16:50:00","DECO.LOAD.CNE","165.31","11.46","8.39"],["2026-07-08T16:50:00","DECO.LUD1","153.67","-0.90","9.11"],["2026-07-08T16:50:00","DECO.LUD2","153.67","-0.90","9.11"],["2026-07-08T16:50:00","DECO.LUD3","153.66","-0.91","9.11"],["2026-07-08T16:50:00","DECO.LUD4","153.66","-0.91","9.11"],["2026-07-08T16:50:00","DECO.LUD5","153.56","-1.01","9.11"],["2026-07-08T16:50:00","DECO.LUD6","153.56","-1.01","9.11"],["2026-07-08T16:50:00","DECO.MCKINLEY1","185.73","31.80","8.47"],["2026-07-08T16:50:00","DECO.MINDEN1","161.63","7.72","8.45"],["2026-07-08T16:50:00","DECO.MONROE1","158.77","4.64","8.67"],["2026-07-08T16:50:00","DECO.MONROE2","158.11","3.98","8.67"],["2026-07-08T16:50:00","DECO.MONROE3","158.51","4.67","8.38"],["2026-07-08T16:50:00","DECO.MONROE4","159.20","5.36","8.38"],["2026-07-08T16:50:00","DECO.MONRP11","158.77","4.64","8.67"],["2026-07-08T16:50:00","DECO.MPPA.DWTL","158.64","4.86","8.32"],["2026-07-08T16:50:00","DECO.MSCPA","167.63","13.83","8.34"],["2026-07-08T16:50:00","DECO.NEC","165.31","11.46","8.39"],["2026-07-08T16:50:00","DECO.NEP112","163.53","9.67","8.40"],["2026-07-08T16:50:00","DECO.NEP113","163.53","9.67","8.40"],["2026-07-08T16:50:00","DECO.NEP114","163.53","9.67","8.40"],["2026-07-08T16:50:00","DECO.NEP12","163.29","9.43","8.40"],["2026-07-08T16:50:00","DECO.NEP131","163.29","9.43","8.40"],["2026-07-08T16:50:00","DECO.NEP132","163.29","9.43","8.40"],["2026-07-08T16:50:00","DECO.NESL1","165.31","11.46","8.39"],["2026-07-08T16:50:00","DECO.NOBEL","157.99","4.06","8.47"],["2026-07-08T16:50:00","DECO.OLIVRP11","185.98","32.05","8.47"],["2026-07-08T16:50:00","DECO.PEGASUS","158.42","4.43","8.53"],["2026-07-08T16:50:00","DECO.PEGASUS2","158.42","4.43","8.53"],["2026-07-08T16:50:00","DECO.PHEASANT1","158.28","4.32","8.50"],["2026-07-08T16:50:00","DECO.PINE_TREE","159.73","5.90","8.37"],["2026-07-08T16:50:00","DECO.PINNEBOG","157.94","3.99","8.49"],["2026-07-08T16:50:00","DECO.PLACDP12","161.98","8.12","8.40"],["2026-07-08T16:50:00","DECO.PONTC.MVP","161.61","7.74","8.41"],["2026-07-08T16:50:00","DECO.PUTNMP11","176.57","22.66","8.45"],["2026-07-08T16:50:00","DECO.RPSN3.MVP","158.15","4.22","8.47"],["2026-07-08T16:50:00","DECO.RPSON.MVP","158.02","4.09","8.47"],["2026-07-08T16:50:00","DECO.RRP11","162.96","9.08","8.42"],["2026-07-08T16:50:00","DECO.S.CASTLE","163.53","9.67","8.40"],["2026-07-08T16:50:00","DECO.SANDU.MVP","159.16","5.27","8.43"],["2026-07-08T16:50:00","DECO.SELC","165.31","11.46","8.39"],["2026-07-08T16:50:00","DECO.SESA","165.31","11.46","8.39"],["2026-07-08T16:50:00","DECO.SIGEL1","158.19","4.26","8.47"],["2026-07-08T16:50:00","DECO.SLOES11","162.21","8.33","8.42"],["2026-07-08T16:50:00","DECO.STCLA.ARR","157.97","4.15","8.36"],["2026-07-08T16:50:00","DECO.STCLP11","159.31","5.47","8.38"],["2026-07-08T16:50:00","DECO.SUPP111","165.06","11.28","8.32"],["2026-07-08T16:50:00","DECO.SUPP112","165.06","11.28","8.32"],["2026-07-08T16:50:00","DECO.SUPP113","165.06","11.28","8.32"],["2026-07-08T16:50:00","DECO.SUPP114","165.06","11.28","8.32"],["2026-07-08T16:50:00","DECO.TRNCNL9","161.95","8.07","8.42"],["2026-07-08T16:50:00","DECO.TURTLE1","158.19","4.26","8.47"],["2026-07-08T16:50:00","DECO.TURTLE2","158.19","4.26","8.47"],["2026-07-08T16:50:00","DECO.TUSCOLA2","164.24","10.27","8.51"],["2026-07-08T16:50:00","DECO.WILMTP11","175.11","21.19","8.46"],["2026-07-08T16:50:00","DECO.WPSA","165.31","11.46","8.39"],["2026-07-08T16:50:00","DEOK","154.27","-0.03","8.84"],["2026-07-08T16:50:00","DLCO","154.27","-0.03","8.84"],["2026-07-08T16:50:00","DMGEN1.AGG","152.69","-4.00","11.23"],["2026-07-08T16:50:00","DMGEN2.AGG","152.69","-4.00","11.23"],["2026-07-08T16:50:00","DMGEN4.AGG","152.69","-4.00","11.23"],["2026-07-08T16:50:00","DPC.ABS","113.97","-10.65","-20.84"],["2026-07-08T16:50:00","DPC.AEPE9","119.63","-0.82","-25.01"],["2026-07-08T16:50:00","DPC.APPLRV.SLR","118.20","-0.15","-27.11"],["2026-07-08T16:50:00","DPC.AZ","119.31","-1.11","-25.04"],["2026-07-08T16:50:00","DPC.DPC","119.28","-0.87","-25.31"],["2026-07-08T16:50:00","DPC.EDNF","131.37","1.52","-15.61"],["2026-07-08T16:50:00","DPC.EKM1","112.03","-5.40","-28.03"],["2026-07-08T16:50:00","DPC.EKM2","112.03","-5.40","-28.03"],["2026-07-08T16:50:00","DPC.FILMOR.SLR","114.48","-8.55","-22.43"],["2026-07-08T16:50:00","DPC.FLAMBEAU","116.73","3.73","-32.46"],["2026-07-08T16:50:00","DPC.GENOA3","119.27","0.01","-26.20"],["2026-07-08T16:50:00","DPC.JPM","109.01","-8.47","-27.98"],["2026-07-08T16:50:00","DPC.MCNEILUS2","110.88","-13.25","-21.33"],["2026-07-08T16:50:00","DPC.NSPLOAD","123.72","9.15","-30.89"],["2026-07-08T16:50:00","DPC.NSPP_1.AZ","124.20","9.82","-31.08"],["2026-07-08T16:50:00","DPC.NWEC.AZ","122.24","5.22","-28.44"],["2026-07-08T16:50:00","DPC.NWELOAD","122.24","5.22","-28.44"],["2026-07-08T16:50:00","DPC.STNMAN.ARR","121.36","-2.19","-21.91"],["2026-07-08T16:50:00","DPC.WINNEBAGO","113.75","-12.46","-19.25"],["2026-07-08T16:50:00","DPL","154.27","-0.03","8.84"],["2026-07-08T16:50:00","DUK","170.56","0.14","24.96"],["2026-07-08T16:50:00","EAI.AECC_1.AZ","53.27","-4.73","-87.46"],["2026-07-08T16:50:00","EAI.AECCHYDRO2","12.18","-4.55","-128.73"],["2026-07-08T16:50:00","EAI.AECCHYDRO9","21.52","-7.92","-116.02"],["2026-07-08T16:50:00","EAI.AECCLD","53.42","-4.72","-87.32"],["2026-07-08T16:50:00","EAI.AECCMCCLLN","24.82","-7.55","-113.09"],["2026-07-08T16:50:00","EAI.AECCMGVCT1","17.13","-10.06","-118.27"],["2026-07-08T16:50:00","EAI.AECCMGVCT2","17.13","-10.06","-118.27"],["2026-07-08T16:50:00","EAI.AECCMGVMST","17.13","-10.06","-118.27"],["2026-07-08T16:50:00","EAI.AECCOSWCT1","13.29","-8.86","-123.31"],["2026-07-08T16:50:00","EAI.AECCOSWCT2","13.29","-8.86","-123.31"],["2026-07-08T16:50:00","EAI.AECCOSWCT3","13.29","-8.86","-123.31"],["2026-07-08T16:50:00","EAI.AECCOSWCT4","13.29","-8.86","-123.31"],["2026-07-08T16:50:00","EAI.AECCOSWCT5","13.29","-8.86","-123.31"],["2026-07-08T16:50:00","EAI.AECCOSWCT6","13.29","-8.86","-123.31"],["2026-07-08T16:50:00","EAI.AECCOSWCT7","13.29","-8.86","-123.31"],["2026-07-08T16:50:00","EAI.AECCOSWST1","13.29","-8.86","-123.31"],["2026-07-08T16:50:00","EAI.AECCOSWST2","13.29","-8.86","-123.31"],["2026-07-08T16:50:00","EAI.AECCWCSOL","19.54","-13.17","-112.75"],["2026-07-08T16:50:00","EAI.ANO1","18.07","-11.10","-116.29"],["2026-07-08T16:50:00","EAI.ANO2","18.38","-10.79","-116.29"],["2026-07-08T16:50:00","EAI.ARSNC1.ARR","12.23","-9.01","-124.22"],["2026-07-08T16:50:00","EAI.BIGCYP120","0.14","-3.90","-141.42"],["2026-07-08T16:50:00","EAI.BIGCYP20","0.14","-3.90","-141.42"],["2026-07-08T16:50:00","EAI.BIGCYP40","0.14","-3.90","-141.42"],["2026-07-08T16:50:00","EAI.BLAKELY1","18.28","-8.86","-118.32"],["2026-07-08T16:50:00","EAI.BLAKELY2","18.29","-8.85","-118.32"],["2026-07-08T16:50:00","EAI.BUBALD","18.43","-7.26","-119.77"],["2026-07-08T16:50:00","EAI.CARPNTR_1","17.02","-9.87","-118.57"],["2026-07-08T16:50:00","EAI.CARPNTR_2","17.84","-9.05","-118.57"],["2026-07-08T16:50:00","EAI.CC.AECCMGV","17.13","-10.06","-118.27"],["2026-07-08T16:50:00","EAI.CC.AECCOSW","13.29","-8.86","-123.31"],["2026-07-08T16:50:00","EAI.CC.BLAKLY","18.28","-8.86","-118.32"],["2026-07-08T16:50:00","EAI.CC.DEGRAY","13.04","-12.57","-119.85"],["2026-07-08T16:50:00","EAI.CC.DELL","99.01","-3.97","-42.48"],["2026-07-08T16:50:00","EAI.CC.HT_SPR1","18.05","-10.08","-117.33"],["2026-07-08T16:50:00","EAI.CC.PBENRGY","10.36","-10.02","-125.08"],["2026-07-08T16:50:00","EAI.CC.UPS1","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.CC.UPS2","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.CC.UPS3","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.CC.UPS4","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.CHLK1","-55.91","-3.90","-197.47"],["2026-07-08T16:50:00","EAI.CHLK2","-55.91","-3.90","-197.47"],["2026-07-08T16:50:00","EAI.CHLK3","-55.94","-3.93","-197.47"],["2026-07-08T16:50:00","EAI.CLKS","87.41","-3.74","-54.31"],["2026-07-08T16:50:00","EAI.COUCH2.ARR","26.63","-9.16","-109.67"],["2026-07-08T16:50:00","EAI.CROSSETT","29.01","-7.06","-109.39"],["2026-07-08T16:50:00","EAI.CWAYLD","24.40","-6.29","-114.77"],["2026-07-08T16:50:00","EAI.CWAYLD1.AZ","24.40","-6.29","-114.77"],["2026-07-08T16:50:00","EAI.CWCP","5.36","-9.89","-130.21"],["2026-07-08T16:50:00","EAI.CWL_1.AZ","68.77","-3.04","-73.65"],["2026-07-08T16:50:00","EAI.CWL_A","68.05","-3.26","-74.15"],["2026-07-08T16:50:00","EAI.CWL_B","68.05","-3.26","-74.15"],["2026-07-08T16:50:00","EAI.CWL_C","68.05","-3.26","-74.15"],["2026-07-08T16:50:00","EAI.CWL_D","68.05","-3.26","-74.15"],["2026-07-08T16:50:00","EAI.CWL_E","68.05","-3.26","-74.15"],["2026-07-08T16:50:00","EAI.CYVY","20.40","-9.73","-115.33"],["2026-07-08T16:50:00","EAI.DEGRAY1","13.04","-12.57","-119.85"],["2026-07-08T16:50:00","EAI.DEGRAY2","13.04","-12.57","-119.85"],["2026-07-08T16:50:00","EAI.DELL.CT1","99.01","-3.97","-42.48"],["2026-07-08T16:50:00","EAI.DELL.CT2","99.01","-3.97","-42.48"],["2026-07-08T16:50:00","EAI.DELL.ST3","99.01","-3.97","-42.48"],["2026-07-08T16:50:00","EAI.DRVRSOL","114.47","-3.53","-27.46"],["2026-07-08T16:50:00","EAI.EAILD","38.85","-6.31","-100.30"],["2026-07-08T16:50:00","EAI.EAILD.RLA","38.85","-6.31","-100.30"],["2026-07-08T16:50:00","EAI.EAMP_1.AZ","38.57","-6.34","-100.55"],["2026-07-08T16:50:00","EAI.ELDORA.ARR","24.77","-11.07","-109.62"],["2026-07-08T16:50:00","EAI.FLATFORKSO","-9.27","-8.48","-146.25"],["2026-07-08T16:50:00","EAI.FORGEVWSO","84.71","-4.32","-56.43"],["2026-07-08T16:50:00","EAI.GACP.GMPWR","114.83","-3.17","-27.46"],["2026-07-08T16:50:00","EAI.H_SPR1_CT1","18.05","-10.08","-117.33"],["2026-07-08T16:50:00","EAI.H_SPR1_CT2","18.05","-10.08","-117.33"],["2026-07-08T16:50:00","EAI.H_SPR1_ST","18.05","-10.08","-117.33"],["2026-07-08T16:50:00","EAI.HAPPY","24.49","-9.03","-111.94"],["2026-07-08T16:50:00","EAI.HASKL1.ARR","17.81","-8.42","-119.23"],["2026-07-08T16:50:00","EAI.INDEPEND1","46.21","-8.59","-90.66"],["2026-07-08T16:50:00","EAI.INDEPEND2","51.13","-7.13","-87.20"],["2026-07-08T16:50:00","EAI.JONSCWL","68.77","-3.04","-73.65"],["2026-07-08T16:50:00","EAI.LK_CATH4","17.11","-10.11","-118.24"],["2026-07-08T16:50:00","EAI.LLS","-19.64","-7.25","-157.85"],["2026-07-08T16:50:00","EAI.LYNCH2.ARR","19.53","-5.62","-120.31"],["2026-07-08T16:50:00","EAI.MABELV.ARR","15.39","-9.09","-120.98"],["2026-07-08T16:50:00","EAI.NIMBUSWF","67.99","-2.39","-75.08"],["2026-07-08T16:50:00","EAI.NLR_1.AZ","20.66","-5.17","-119.63"],["2026-07-08T16:50:00","EAI.NLRLD","20.66","-5.17","-119.63"],["2026-07-08T16:50:00","EAI.NPTSOL","47.05","-8.66","-89.75"],["2026-07-08T16:50:00","EAI.NWMADRIDSO","66.46","-5.60","-73.40"],["2026-07-08T16:50:00","EAI.OMLP_1.AZ","70.83","-2.39","-72.24"],["2026-07-08T16:50:00","EAI.PBENRGY_CT","10.33","-10.05","-125.08"],["2026-07-08T16:50:00","EAI.PBENRGY_ST","10.46","-9.92","-125.08"],["2026-07-08T16:50:00","EAI.PLUM_1C","114.32","-3.28","-27.86"],["2026-07-08T16:50:00","EAI.PLUM_PPEA","114.32","-3.28","-27.86"],["2026-07-08T16:50:00","EAI.PLUM1_MEUC","114.32","-3.28","-27.86"],["2026-07-08T16:50:00","EAI.PLUM2_MEUC","114.32","-3.28","-27.86"],["2026-07-08T16:50:00","EAI.PLUMPT","114.32","-3.28","-27.86"],["2026-07-08T16:50:00","EAI.PMISTSOL","26.12","-8.31","-111.03"],["2026-07-08T16:50:00","EAI.QUARTZ","5.14","-10.69","-129.63"],["2026-07-08T16:50:00","EAI.REDFDSOLAR","10.87","-11.26","-123.33"],["2026-07-08T16:50:00","EAI.REMMEL123","15.81","-11.41","-118.24"],["2026-07-08T16:50:00","EAI.RITCH3.ARR","-18.63","-6.24","-157.85"],["2026-07-08T16:50:00","EAI.SEARCY","33.67","-8.63","-103.16"],["2026-07-08T16:50:00","EAI.SHRDN1.ARR","15.73","-9.66","-120.07"],["2026-07-08T16:50:00","EAI.SHRDN2.ARR","15.73","-9.66","-120.07"],["2026-07-08T16:50:00","EAI.SHRDN3.ARR","15.73","-9.66","-120.07"],["2026-07-08T16:50:00","EAI.STUTTGART","0.01","-7.29","-138.16"],["2026-07-08T16:50:00","EAI.UPS1_CT1","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.UPS1_CT2","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.UPS1_ST","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.UPS2_CT1","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.UPS2_CT2","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.UPS2_ST","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.UPS3_CT1","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.UPS3_CT2","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.UPS3_ST","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.UPS4_CT1","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.UPS4_CT2","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.UPS4_ST","24.71","-11.13","-109.62"],["2026-07-08T16:50:00","EAI.WBSOL","-5.86","-10.05","-141.27"],["2026-07-08T16:50:00","EAI.WH_BLUFF1","12.68","-9.69","-123.09"],["2026-07-08T16:50:00","EAI.WH_BLUFF2","10.95","-11.42","-123.09"],["2026-07-08T16:50:00","EAI.WHBLF.ARR","12.76","-9.34","-123.36"],["2026-07-08T16:50:00","EAI.WMPSOL","-15.19","-4.14","-156.51"],["2026-07-08T16:50:00","EAI.WMULD_1.AZ","-22.19","-3.57","-164.08"],["2026-07-08T16:50:00","EAI.WMULDLD","-22.17","-3.57","-164.06"],["2026-07-08T16:50:00","EAI.WODLN1.ARR","18.31","-7.52","-119.63"],["2026-07-08T16:50:00","EAI.WSTMMP.ARR","-66.37","-3.17","-208.66"],["2026-07-08T16:50:00","EAI.WTBLF5.ARR","12.85","-9.52","-123.09"],["2026-07-08T16:50:00","EDE","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","EDE.PLUM","185.56","-3.28","43.38"],["2026-07-08T16:50:00","CONS.CC.JAXSON","155.04","2.75","6.83"],["2026-07-08T16:50:00","CONS.CC.MICHP","152.66","-1.89","9.09"],["2026-07-08T16:50:00","CONS.CC.ZEELA2","155.02","0.24","9.32"],["2026-07-08T16:50:00","CONS.CCG_1.AZ","164.45","11.21","7.78"],["2026-07-08T16:50:00","CONS.CCG_2.AZ","164.45","11.21","7.78"],["2026-07-08T16:50:00","CONS.CCG_3.AZ","164.45","11.21","7.78"],["2026-07-08T16:50:00","CONS.CCG_4.AZ","164.45","11.21","7.78"],["2026-07-08T16:50:00","CONS.CCG_5.AZ","164.45","11.21","7.78"],["2026-07-08T16:50:00","CONS.CCG_6.AZ","164.45","11.21","7.78"],["2026-07-08T16:50:00","CONS.CEREALSO","151.88","1.31","5.11"],["2026-07-08T16:50:00","CONS.CETR","162.80","9.41","7.93"],["2026-07-08T16:50:00","CONS.CHS2","151.97","1.51","5.00"],["2026-07-08T16:50:00","CONS.CHSE","151.97","1.51","5.00"],["2026-07-08T16:50:00","CONS.CLDWTR1","128.31","0.92","-18.07"],["2026-07-08T16:50:00","CONS.CNE","163.39","10.07","7.86"],["2026-07-08T16:50:00","CONS.COBB.ARR","163.75","9.20","9.09"],["2026-07-08T16:50:00","CONS.COOKE","167.13","12.97","8.70"],["2026-07-08T16:50:00","CONS.COVRT1_GT","157.63","1.00","11.17"],["2026-07-08T16:50:00","CONS.COVRT1_ST","157.63","1.00","11.17"],["2026-07-08T16:50:00","CONS.COVRT2_GT","157.62","0.99","11.17"],["2026-07-08T16:50:00","CONS.COVRT2_ST","157.62","0.99","11.17"],["2026-07-08T16:50:00","CONS.COVRT3_GT","157.68","1.05","11.17"],["2026-07-08T16:50:00","CONS.COVRT3_ST","157.68","1.05","11.17"],["2026-07-08T16:50:00","CONS.CRESCENT","151.67","8.99","-2.78"],["2026-07-08T16:50:00","CONS.CROTON","169.06","14.55","9.05"],["2026-07-08T16:50:00","CONS.DR.ALPENA","164.53","10.28","8.79"],["2026-07-08T16:50:00","CONS.DR.CETR","153.24","6.60","1.18"],["2026-07-08T16:50:00","CONS.DR.MAROA","130.46","1.64","-16.64"],["2026-07-08T16:50:00","CONS.DR.WPSC","165.45","11.18","8.81"],["2026-07-08T16:50:00","CONS.ELIG","164.14","10.88","7.80"],["2026-07-08T16:50:00","CONS.EXGNBB1","156.55","2.24","8.85"],["2026-07-08T16:50:00","CONS.EXGNBB1B","156.55","2.24","8.85"],["2026-07-08T16:50:00","CONS.FESC","164.14","10.88","7.80"],["2026-07-08T16:50:00","CONS.FICTYEC","156.13","1.61","9.06"],["2026-07-08T16:50:00","CONS.FICTYMR","156.13","1.61","9.06"],["2026-07-08T16:50:00","CONS.FISHCREEK","156.06","1.64","8.96"],["2026-07-08T16:50:00","CONS.FOOTEHYD","168.05","13.89","8.70"],["2026-07-08T16:50:00","CONS.GENESEE","158.74","4.74","8.54"],["2026-07-08T16:50:00","CONS.GENESEESO","161.73","7.73","8.54"],["2026-07-08T16:50:00","CONS.GENESEPS","158.74","4.74","8.54"],["2026-07-08T16:50:00","CONS.GRATIOT","156.05","1.67","8.92"],["2026-07-08T16:50:00","CONS.GRATIOT1","157.64","3.46","8.72"],["2026-07-08T16:50:00","CONS.GRATIOT2","157.64","3.46","8.72"],["2026-07-08T16:50:00","CONS.GRAYLGY2","160.15","5.95","8.74"],["2026-07-08T16:50:00","CONS.GRAYLNG","160.15","5.95","8.74"],["2026-07-08T16:50:00","CONS.GYRD1WPSC","151.38","-2.93","8.85"],["2026-07-08T16:50:00","CONS.GYRD2WPSC","151.37","-2.94","8.85"],["2026-07-08T16:50:00","CONS.GYRD3WPSC","151.44","-2.87","8.85"],["2026-07-08T16:50:00","CONS.HARDY","165.20","10.67","9.07"],["2026-07-08T16:50:00","CONS.HART","160.98","6.44","9.08"],["2026-07-08T16:50:00","CONS.HILMN.ARR","163.73","9.49","8.78"],["2026-07-08T16:50:00","CONS.HODENPYL","158.97","4.51","9.00"],["2026-07-08T16:50:00","CONS.HRSY10","159.72","5.28","8.98"],["2026-07-08T16:50:00","CONS.HRSY9","159.67","5.23","8.98"],["2026-07-08T16:50:00","CONS.HRTLND","156.45","2.13","8.86"],["2026-07-08T16:50:00","CONS.HTWD","146.85","8.48","-7.09"],["2026-07-08T16:50:00","CONS.IOSCOBAT","167.30","13.14","8.70"],["2026-07-08T16:50:00","CONS.ISABELLA1","153.47","-0.68","8.69"],["2026-07-08T16:50:00","CONS.JACKSON","153.99","2.23","6.30"],["2026-07-08T16:50:00","CONS.JAXON_1","154.92","2.63","6.83"],["2026-07-08T16:50:00","CONS.JAXON_2","155.14","2.85","6.83"],["2026-07-08T16:50:00","CONS.KAL_RGEN_","154.60","3.92","5.22"],["2026-07-08T16:50:00","CONS.KALK","155.70","1.33","8.91"],["2026-07-08T16:50:00","CONS.KARN.ARR","161.96","7.93","8.57"],["2026-07-08T16:50:00","CONS.KARN3","158.23","4.20","8.57"],["2026-07-08T16:50:00","CONS.KARN4","158.42","4.39","8.57"],["2026-07-08T16:50:00","CONS.KARNSOLAR","158.42","4.39","8.57"],["2026-07-08T16:50:00","CONS.KENCNTY1","157.33","2.79","9.08"],["2026-07-08T16:50:00","CONS.LANS","161.85","8.63","7.76"],["2026-07-08T16:50:00","CONS.LANS.ARR","160.03","6.97","7.60"],["2026-07-08T16:50:00","CONS.LBWL.ASM2","153.50","-0.54","8.58"],["2026-07-08T16:50:00","CONS.LBWL.ASSM","153.50","-0.54","8.58"],["2026-07-08T16:50:00","CONS.LBWL.CSEL","151.97","1.51","5.00"],["2026-07-08T16:50:00","CONS.LIVINGEN1","154.94","0.63","8.85"],["2026-07-08T16:50:00","CONS.LIVINGEN2","154.94","0.63","8.85"],["2026-07-08T16:50:00","CONS.LIVINGEN3","154.94","0.63","8.85"],["2026-07-08T16:50:00","CONS.LIVINGEN4","154.94","0.63","8.85"],["2026-07-08T16:50:00","CONS.LOUDHYDRO","166.97","12.82","8.69"],["2026-07-08T16:50:00","CONS.LUDINGTN1","153.67","-0.90","9.11"],["2026-07-08T16:50:00","CONS.LUDINGTN2","153.67","-0.90","9.11"],["2026-07-08T16:50:00","CONS.LUDINGTN3","153.66","-0.91","9.11"],["2026-07-08T16:50:00","CONS.LUDINGTN4","153.66","-0.91","9.11"],["2026-07-08T16:50:00","CONS.LUDINGTN5","153.56","-1.01","9.11"],["2026-07-08T16:50:00","CONS.LUDINGTN6","153.56","-1.01","9.11"],["2026-07-08T16:50:00","CONS.LWEP","153.56","-0.99","9.09"],["2026-07-08T16:50:00","CONS.MACK.ARR","165.94","11.64","8.84"],["2026-07-08T16:50:00","CONS.MCV","157.10","3.00","8.64"],["2026-07-08T16:50:00","CONS.MCV.MCV","157.10","3.00","8.64"],["2026-07-08T16:50:00","CONS.MERIDIAN1","157.60","3.49","8.65"],["2026-07-08T16:50:00","CONS.MIOHYDRO","162.69","8.46","8.77"],["2026-07-08T16:50:00","CONS.MIPOWER1","152.66","-1.89","9.09"],["2026-07-08T16:50:00","CONS.MIPOWER2","152.66","-1.89","9.09"],["2026-07-08T16:50:00","CONS.MPPA","163.11","8.98","8.67"],["2026-07-08T16:50:00","CONS.MPPA.ABRW","150.85","-0.49","5.88"],["2026-07-08T16:50:00","CONS.MPPA.ASM2","153.50","-0.54","8.58"],["2026-07-08T16:50:00","MEC.ARBHILL_S","135.49","-10.64","0.67"],["2026-07-08T16:50:00","MEC.ARBORHL1","135.49","-10.64","0.67"],["2026-07-08T16:50:00","MEC.ATLN","135.87","-9.59","0.00"],["2026-07-08T16:50:00","MEC.AZ","135.48","-7.21","-2.77"],["2026-07-08T16:50:00","MEC.BEAVERCR","127.50","-12.00","-5.96"],["2026-07-08T16:50:00","MEC.BEPM.CPZD","129.84","-5.60","-10.02"],["2026-07-08T16:50:00","MEC.BEPM_1.AZ","120.89","-8.70","-15.87"],["2026-07-08T16:50:00","MEC.BEPM_WS3","134.44","-11.02","0.00"],["2026-07-08T16:50:00","MEC.BEPM_WS4","134.44","-11.02","0.00"],["2026-07-08T16:50:00","MEC.CAROL_W1","123.91","-11.89","-9.66"],["2026-07-08T16:50:00","MEC.CAROLL_W2","123.91","-11.89","-9.66"],["2026-07-08T16:50:00","MEC.CC.GDM1","136.63","-9.84","1.01"],["2026-07-08T16:50:00","MEC.CC.GDM2","136.62","-9.85","1.01"],["2026-07-08T16:50:00","MEC.CENTURY_1","115.67","-13.26","-16.53"],["2026-07-08T16:50:00","MEC.CFU","122.31","-6.95","-16.20"],["2026-07-08T16:50:00","MEC.CFU_1.AZ","122.34","-6.92","-16.20"],["2026-07-08T16:50:00","MEC.CFU6","122.74","-6.47","-16.25"],["2026-07-08T16:50:00","MEC.CFU7","122.74","-6.47","-16.25"],["2026-07-08T16:50:00","MEC.CHASCS_W","115.20","-11.17","-19.09"],["2026-07-08T16:50:00","MEC.CHASCS1","115.20","-11.17","-19.09"],["2026-07-08T16:50:00","MEC.CHASCS2","115.20","-11.17","-19.09"],["2026-07-08T16:50:00","MEC.CHICKASAW","119.09","-8.86","-17.51"],["2026-07-08T16:50:00","MEC.CLIPR1","125.39","-10.23","-9.84"],["2026-07-08T16:50:00","MEC.CMMPA.ELD","138.90","-0.67","-5.89"],["2026-07-08T16:50:00","MEC.CMMPA.MONT","142.72","-7.59","4.85"],["2026-07-08T16:50:00","MEC.COMP.ARR","129.62","-7.11","-8.73"],["2026-07-08T16:50:00","MEC.CONTRAIL1","130.41","-15.05","0.00"],["2026-07-08T16:50:00","MEC.CORALV1","136.62","-3.71","-5.13"],["2026-07-08T16:50:00","MEC.CORALV2","136.62","-3.71","-5.13"],["2026-07-08T16:50:00","MEC.CORALV3","136.62","-3.71","-5.13"],["2026-07-08T16:50:00","MEC.CORALV4","136.62","-3.71","-5.13"],["2026-07-08T16:50:00","MEC.DIAMNDTR1","139.93","-6.25","0.72"],["2026-07-08T16:50:00","MEC.DR.CFU_ECG","121.67","-7.78","-16.01"],["2026-07-08T16:50:00","MEC.DR.CFU_SM","122.74","-6.47","-16.25"],["2026-07-08T16:50:00","MEC.DR.RIA","141.27","1.33","-5.52"],["2026-07-08T16:50:00","MEC.ECLIPSE1","134.10","-11.36","0.00"],["2026-07-08T16:50:00","MEC.EL_FARM_1","120.89","-8.70","-15.87"],["2026-07-08T16:50:00","MEC.EL_FARM_2","121.55","-8.04","-15.87"],["2026-07-08T16:50:00","MEC.EL_FARM_3","121.19","-8.27","-16.00"],["2026-07-08T16:50:00","MEC.FARMER","134.10","-11.36","0.00"],["2026-07-08T16:50:00","MEC.GDMEC_1","136.67","-9.80","1.01"],["2026-07-08T16:50:00","MEC.GDMEC_1_3","136.55","-9.92","1.01"],["2026-07-08T16:50:00","MEC.GDMEC_2","136.65","-9.82","1.01"],["2026-07-08T16:50:00","MEC.GDMEC_2_3","136.55","-9.92","1.01"],["2026-07-08T16:50:00","MEC.GENESEO","135.70","-6.71","-3.05"],["2026-07-08T16:50:00","MEC.GLACIERS","123.02","-12.68","-9.76"],["2026-07-08T16:50:00","MEC.HCPD.ABRN","134.43","-1.23","-9.80"],["2026-07-08T16:50:00","MEC.HIGHLAND1","122.19","-13.00","-10.27"],["2026-07-08T16:50:00","MEC.HIGHLAND2","122.19","-13.00","-10.27"],["2026-07-08T16:50:00","MEC.HIGHLAND3","122.25","-12.94","-10.27"],["2026-07-08T16:50:00","MEC.HOLLIDAYCR","122.94","-13.10","-9.42"],["2026-07-08T16:50:00","MEC.HRTDV2.WND","134.62","-10.84","0.00"],["2026-07-08T16:50:00","MEC.IDAGROVE","124.69","-12.92","-7.85"],["2026-07-08T16:50:00","MEC.IDAGROVEW","125.48","-12.66","-7.32"],["2026-07-08T16:50:00","MEC.IVESTER","82.19","-16.43","-46.84"],["2026-07-08T16:50:00","MEC.KNOXIN_1","147.70","-0.38","2.62"],["2026-07-08T16:50:00","MEC.KOSUTH.MVP","123.20","-13.15","-9.11"],["2026-07-08T16:50:00","MEC.LAUREL_1","77.92","-15.35","-52.19"],["2026-07-08T16:50:00","MEC.LOUISA_1","140.16","-5.30","0.00"],["2026-07-08T16:50:00","MEC.LUNDGREN","125.43","-12.70","-7.33"],["2026-07-08T16:50:00","MEC.LUNDQS_1","121.83","-7.61","-16.02"],["2026-07-08T16:50:00","MEC.LVED_1.AZ","135.51","-0.02","-9.93"],["2026-07-08T16:50:00","MEC.MACKSBURG","130.56","-14.90","0.00"],["2026-07-08T16:50:00","MEC.MEAN.LD","131.54","-4.63","-9.29"],["2026-07-08T16:50:00","MEC.MEAN_1.AZ","134.43","-1.23","-9.80"],["2026-07-08T16:50:00","MEC.MEAN_10.AZ","121.89","-5.04","-18.53"],["2026-07-08T16:50:00","MEC.MEAN_2.AZ","140.90","0.96","-5.52"],["2026-07-08T16:50:00","MEC.MEAN_3.AZ","141.28","-6.29","2.11"],["2026-07-08T16:50:00","MEC.MEAN_4.AZ","122.02","-6.41","-17.03"],["2026-07-08T16:50:00","MEC.MEAN_5.AZ","128.28","-7.16","-10.02"],["2026-07-08T16:50:00","MEC.MEAN_6.AZ","143.66","-3.32","1.52"],["2026-07-08T16:50:00","MEC.MEAN_7.AZ","125.86","-11.10","-8.50"],["2026-07-08T16:50:00","MEC.MEAN_8.AZ","135.33","-0.20","-9.93"],["2026-07-08T16:50:00","MEC.MECB","135.50","-7.19","-2.77"],["2026-07-08T16:50:00","MEC.MOLCT_14","141.21","1.30","-5.55"],["2026-07-08T16:50:00","MEC.MORNLIGHT","134.31","-11.15","0.00"],["2026-07-08T16:50:00","MEC.MRES.PELLA","142.21","-8.20","4.95"],["2026-07-08T16:50:00","MEC.MRES_1.AZ","135.87","-9.59","0.00"],["2026-07-08T16:50:00","MEC.NEALN_3","125.64","-12.10","-7.72"],["2026-07-08T16:50:00","MEC.NEALS_4","125.66","-12.08","-7.72"],["2026-07-08T16:50:00","MEC.NORTHENG","138.62","-7.77","0.93"],["2026-07-08T16:50:00","MEC.NWHAR_IBR","123.43","-12.90","-9.13"],["2026-07-08T16:50:00","MEC.OAKGRM.MVP","144.03","-1.43","0.00"],["2026-07-08T16:50:00","MEC.OBRIEN","121.75","-13.06","-10.65"],["2026-07-08T16:50:00","MEC.OBRIEN.MVP","121.80","-13.01","-10.65"],["2026-07-08T16:50:00","MEC.ORIENT1","134.97","-11.13","0.64"],["2026-07-08T16:50:00","MEC.OTTUMWA1","137.21","-10.49","2.24"],["2026-07-08T16:50:00","MEC.PALOALTO1","122.50","-13.35","-9.61"],["2026-07-08T16:50:00","MEC.PELLA","142.44","-7.87","4.85"],["2026-07-08T16:50:00","MEC.PHEC_1","139.10","-8.39","2.03"],["2026-07-08T16:50:00","MEC.PHEC_2","139.10","-8.39","2.03"],["2026-07-08T16:50:00","MEC.PHEC_3","139.04","-8.45","2.03"],["2026-07-08T16:50:00","MEC.PLYMOUTH1","123.29","-12.66","-9.51"],["2026-07-08T16:50:00","CONS.MPPA.ASSM","153.50","-0.54","8.58"],["2026-07-08T16:50:00","CONS.MPPA.CHSE","151.97","1.51","5.00"],["2026-07-08T16:50:00","CONS.MPPA.HSLR","160.98","6.44","9.08"],["2026-07-08T16:50:00","CONS.MPPA_3.AZ","162.59","8.81","8.32"],["2026-07-08T16:50:00","CONS.MSCP_1.AZ","143.31","3.63","-5.78"],["2026-07-08T16:50:00","CONS.MSCPA","142.16","3.27","-6.57"],["2026-07-08T16:50:00","CONS.MSNRD.SOL","151.86","-2.29","8.69"],["2026-07-08T16:50:00","CONS.MUSKSOL","160.48","5.92","9.10"],["2026-07-08T16:50:00","CONS.MWEC","162.02","11.54","5.02"],["2026-07-08T16:50:00","CONS.NESL","164.14","10.88","7.80"],["2026-07-08T16:50:00","CONS.PAL_HEPM","157.69","1.06","11.17"],["2026-07-08T16:50:00","CONS.PAL_WPSC","157.69","1.06","11.17"],["2026-07-08T16:50:00","CONS.PFZT","157.07","4.65","6.96"],["2026-07-08T16:50:00","CONS.PINERVR1","158.26","4.05","8.75"],["2026-07-08T16:50:00","CONS.PNRVR.SOL","158.26","4.05","8.75"],["2026-07-08T16:50:00","CONS.POLARIS1","156.55","2.24","8.85"],["2026-07-08T16:50:00","CONS.POLRS.SOL","156.55","2.24","8.85"],["2026-07-08T16:50:00","CONS.RENAIGEN1","156.05","1.67","8.92"],["2026-07-08T16:50:00","CONS.RENAIGEN2","156.05","1.67","8.92"],["2026-07-08T16:50:00","CONS.RENAIGEN3","156.05","1.67","8.92"],["2026-07-08T16:50:00","CONS.RENAIGEN4","156.05","1.67","8.92"],["2026-07-08T16:50:00","CONS.ROGERSHYD","168.20","13.69","9.05"],["2026-07-08T16:50:00","CONS.RVRFORK","152.73","1.12","6.15"],["2026-07-08T16:50:00","CONS.RVRFORK2","152.73","1.12","6.15"],["2026-07-08T16:50:00","CONS.S.COLDCRK","131.93","1.27","-14.80"],["2026-07-08T16:50:00","CONS.S.EAGLECR","157.58","3.46","8.66"],["2026-07-08T16:50:00","CONS.S.GRAT2","157.64","3.46","8.72"],["2026-07-08T16:50:00","CONS.S.LTROUT","164.97","10.70","8.81"],["2026-07-08T16:50:00","CONS.SAUK1","133.50","-0.31","-11.65"],["2026-07-08T16:50:00","CONS.SCIT","165.12","11.04","8.62"],["2026-07-08T16:50:00","CONS.SCWND1","160.61","6.20","8.95"],["2026-07-08T16:50:00","CONS.SCWND2","160.61","6.20","8.95"],["2026-07-08T16:50:00","CONS.SCWND3","160.61","6.20","8.95"],["2026-07-08T16:50:00","CONS.SCWND4","160.61","6.20","8.95"],["2026-07-08T16:50:00","CONS.SELC","163.16","9.85","7.85"],["2026-07-08T16:50:00","CONS.SESB","163.39","10.09","7.84"],["2026-07-08T16:50:00","CONS.SPNGCREEK","152.96","1.34","6.16"],["2026-07-08T16:50:00","CONS.SUNFISH2","157.02","4.31","7.25"],["2026-07-08T16:50:00","CONS.THTFD.ARR","160.70","6.70","8.54"],["2026-07-08T16:50:00","CONS.TIBBITS","131.31","1.25","-15.40"],["2026-07-08T16:50:00","CONS.TIPPY","158.42","3.94","9.02"],["2026-07-08T16:50:00","CONS.TUSCOLA1","159.81","5.78","8.57"],["2026-07-08T16:50:00","CONS.UCMI","147.73","7.24","-4.97"],["2026-07-08T16:50:00","CONS.VKLINCOLN","166.40","12.21","8.73"],["2026-07-08T16:50:00","CONS.VKMCBAIN1","158.64","4.19","8.99"],["2026-07-08T16:50:00","CONS.VSTBG8","161.31","7.00","8.85"],["2026-07-08T16:50:00","CONS.WEADKBAT","163.83","9.79","8.58"],["2026-07-08T16:50:00","CONS.WEADO.ARR","163.22","9.18","8.58"],["2026-07-08T16:50:00","CONS.WEBBERHYD","162.11","7.84","8.81"],["2026-07-08T16:50:00","CONS.WHITI.ARR","160.57","7.62","7.49"],["2026-07-08T16:50:00","CONS.WOLV","161.25","6.96","8.83"],["2026-07-08T16:50:00","CONS.WPMC","164.05","10.79","7.80"],["2026-07-08T16:50:00","CONS.WPSC_1.AZ","164.43","11.10","7.87"],["2026-07-08T16:50:00","CONS.WPSC_2.AZ","164.41","11.15","7.80"],["2026-07-08T16:50:00","CONS.WVPA_1.AZ","162.89","11.39","6.04"],["2026-07-08T16:50:00","CONS.ZEELAND1A","155.04","0.26","9.32"],["2026-07-08T16:50:00","CONS.ZEELAND1B","155.04","0.26","9.32"],["2026-07-08T16:50:00","CONS.ZEELAND2A","155.10","0.32","9.32"],["2026-07-08T16:50:00","CONS.ZEELAND2B","155.19","0.41","9.32"],["2026-07-08T16:50:00","CONS.ZEELAND2C","154.84","0.06","9.32"],["2026-07-08T16:50:00","CPLE","170.69","0.44","24.79"],["2026-07-08T16:50:00","CPLW","171.17","-0.22","25.93"],["2026-07-08T16:50:00","CSWS","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","CSWS.AEPM_2.AZ","102.75","-1.23","-41.48"],["2026-07-08T16:50:00","CSWS.AEPM_3.AZ","111.70","-1.23","-32.53"],["2026-07-08T16:50:00","CSWS.AEPM_4.AZ","35.19","-4.85","-105.42"],["2026-07-08T16:50:00","CSWS.ETEC_LD","114.62","-1.23","-29.61"],["2026-07-08T16:50:00","CSWS.HOPE","97.23","-7.58","-40.65"],["2026-07-08T16:50:00","CSWS.PRESCOTT","102.75","-1.23","-41.48"],["2026-07-08T16:50:00","CSWS.SWERETAIL","111.70","-1.23","-32.53"],["2026-07-08T16:50:00","CSWS.VEMCO","114.34","-1.23","-29.89"],["2026-07-08T16:50:00","CWLD.AZ","137.69","-7.77","0.00"],["2026-07-08T16:50:00","CWLD.BLRG","132.88","-12.58","0.00"],["2026-07-08T16:50:00","CWLD.CEC2CTG1","135.56","-9.90","0.00"],["2026-07-08T16:50:00","CWLD.CEC2CTG2","135.56","-9.90","0.00"],["2026-07-08T16:50:00","CWLD.CEC2CTG3","136.22","-9.24","0.00"],["2026-07-08T16:50:00","CWLD.CEC2CTG4","136.22","-9.24","0.00"],["2026-07-08T16:50:00","CWLD.CWLD","137.66","-7.80","0.00"],["2026-07-08T16:50:00","CWLD.DR.CWLD","136.89","-8.57","0.00"],["2026-07-08T16:50:00","CWLD.FULT","149.21","3.75","0.00"],["2026-07-08T16:50:00","CWLD.PLANTD6","137.81","-7.65","0.00"],["2026-07-08T16:50:00","CWLD.PLANTD8","137.81","-7.65","0.00"],["2026-07-08T16:50:00","CWLD.SIKESTON","88.59","-6.90","-49.97"],["2026-07-08T16:50:00","CWLD.UMC","138.26","-7.20","0.00"],["2026-07-08T16:50:00","CWLP.AZ","155.61","-0.63","10.78"],["2026-07-08T16:50:00","CWLP.CWLP","155.67","-0.58","10.79"],["2026-07-08T16:50:00","CWLP.DALLMA84","154.89","-1.36","10.79"],["2026-07-08T16:50:00","CWLP.FACTOR91","155.35","-0.92","10.81"],["2026-07-08T16:50:00","CWLP.GST","154.94","-1.31","10.79"],["2026-07-08T16:50:00","CWLP.INTERSA81","155.01","-1.27","10.82"],["2026-07-08T16:50:00","CWLP.REYNOLS91","155.83","-0.44","10.81"],["2026-07-08T16:50:00","CWLP.TEA_1.AZ","158.34","2.07","10.81"],["2026-07-08T16:50:00","DECO.APPLE","157.45","3.50","8.49"],["2026-07-08T16:50:00","DECO.AZ","165.41","11.56","8.39"],["2026-07-08T16:50:00","DECO.BAUER.MVP","158.81","4.80","8.55"],["2026-07-08T16:50:00","NIPS.PRATTIND","164.71","4.98","14.27"],["2026-07-08T16:50:00","NIPS.PRAXAIR","164.71","4.98","14.27"],["2026-07-08T16:50:00","NIPS.REYNO.MVP","157.71","1.42","10.83"],["2026-07-08T16:50:00","NIPS.ROSEWRWF","158.33","0.48","12.39"],["2026-07-08T16:50:00","NIPS.SCHAHP16A","157.20","-0.27","12.01"],["2026-07-08T16:50:00","NIPS.SCHAHP16B","157.20","-0.27","12.01"],["2026-07-08T16:50:00","NIPS.SCHAHP17","158.30","0.89","11.95"],["2026-07-08T16:50:00","NIPS.SCHAHP18","158.30","0.89","11.95"],["2026-07-08T16:50:00","NIPS.STJOHN.LN","159.79","1.77","12.56"],["2026-07-08T16:50:00","NIPS.USS","164.71","4.98","14.27"],["2026-07-08T16:50:00","NIPS.WHITNGT1","160.68","2.09","13.13"],["2026-07-08T16:50:00","NIPS.WHITNGT2","160.68","2.09","13.13"],["2026-07-08T16:50:00","NIPS.WHITNST","160.68","2.09","13.13"],["2026-07-08T16:50:00","NIPS.WVPA","175.24","5.82","23.96"],["2026-07-08T16:50:00","NIPS.WVPA_1.AZ","176.09","5.95","24.68"],["2026-07-08T16:50:00","NPPD","97.22","-9.62","-38.62"],["2026-07-08T16:50:00","NSP.ADAMSWD1","126.77","-2.02","-16.67"],["2026-07-08T16:50:00","NSP.AEPE11","120.50","3.93","-28.89"],["2026-07-08T16:50:00","NSP.AEPE13","120.50","3.93","-28.89"],["2026-07-08T16:50:00","NSP.AEPE18","125.23","-1.21","-19.02"],["2026-07-08T16:50:00","NSP.AEPE3","120.23","6.42","-31.65"],["2026-07-08T16:50:00","NSP.AEPE4","120.50","3.93","-28.89"],["2026-07-08T16:50:00","NSP.AEPE5","120.50","3.93","-28.89"],["2026-07-08T16:50:00","NSP.AEPE8","120.50","3.93","-28.89"],["2026-07-08T16:50:00","NSP.AGASSIZBE","123.32","-5.52","-16.62"],["2026-07-08T16:50:00","NSP.ALDRIHERC","119.20","-7.05","-19.21"],["2026-07-08T16:50:00","NSP.ANSON2","121.06","-12.74","-11.66"],["2026-07-08T16:50:00","NSP.ANSON3","121.09","-12.71","-11.66"],["2026-07-08T16:50:00","NSP.ANSON4","121.19","-12.61","-11.66"],["2026-07-08T16:50:00","NSP.AZ","117.83","-6.70","-20.93"],["2026-07-08T16:50:00","NSP.BAYFRN5","115.79","1.34","-31.01"],["2026-07-08T16:50:00","NSP.BAYFRN6","115.77","1.32","-31.01"],["2026-07-08T16:50:00","NSP.BE","114.93","-11.34","-19.19"],["2026-07-08T16:50:00","NSP.BE1","114.93","-11.34","-19.19"],["2026-07-08T16:50:00","NSP.BE2","114.93","-11.34","-19.19"],["2026-07-08T16:50:00","NSP.BELW_1.AZ","114.93","-11.34","-19.19"],["2026-07-08T16:50:00","NSP.BEPC","118.84","-10.32","-16.30"],["2026-07-08T16:50:00","NSP.BIGBLUE","113.35","-12.97","-19.14"],["2026-07-08T16:50:00","NSP.BIGFALL_A","116.77","3.73","-32.42"],["2026-07-08T16:50:00","NSP.BLKBROOK","123.54","4.42","-26.34"],["2026-07-08T16:50:00","NSP.BLKDO2","114.44","-11.89","-19.13"],["2026-07-08T16:50:00","NSP.BLKDO5","114.86","-11.47","-19.13"],["2026-07-08T16:50:00","NSP.BLKDO6","115.78","-10.52","-19.16"],["2026-07-08T16:50:00","NSP.BLUE_LK_09","116.13","-10.59","-18.74"],["2026-07-08T16:50:00","NSP.BLUE_LK_10","116.13","-10.59","-18.74"],["2026-07-08T16:50:00","NSP.BLUE_LK_11","116.13","-10.59","-18.74"],["2026-07-08T16:50:00","NSP.BLUE_LK7","115.77","-10.95","-18.74"],["2026-07-08T16:50:00","NSP.BLUE_LK8","116.23","-10.49","-18.74"],["2026-07-08T16:50:00","NSP.BLUE1.ARR","116.23","-10.49","-18.74"],["2026-07-08T16:50:00","NSP.BLUE2.ARR","116.23","-10.49","-18.74"],["2026-07-08T16:50:00","NSP.BLUE4.ARR","116.23","-10.49","-18.74"],["2026-07-08T16:50:00","NSP.BR_DIR_TR1","116.66","-14.94","-13.86"],["2026-07-08T16:50:00","NSP.BRGSRD.MVP","112.29","-4.32","-28.85"],["2026-07-08T16:50:00","NSP.BSTAR1.WND","117.78","-13.10","-14.58"],["2026-07-08T16:50:00","NSP.BSTAR2.WND","117.78","-13.10","-14.58"],["2026-07-08T16:50:00","NSP.BUFFR_TR1","116.66","-14.94","-13.86"],["2026-07-08T16:50:00","NSP.BUFFR_TR2","116.68","-14.92","-13.86"],["2026-07-08T16:50:00","NSP.CANFLSG1","103.44","-18.21","-23.81"],["2026-07-08T16:50:00","NSP.CANFLSG2","103.43","-18.22","-23.81"],["2026-07-08T16:50:00","NSP.CC.BLKD52","114.68","-11.65","-19.13"],["2026-07-08T16:50:00","NSP.CC.HIBRDGE","116.03","-10.10","-19.33"],["2026-07-08T16:50:00","NSP.CC.MANKTO","115.90","-13.99","-15.57"],["2026-07-08T16:50:00","NSP.CC.RIVRSD","118.93","-7.26","-19.27"],["2026-07-08T16:50:00","NSP.CEDARFAL","117.29","-0.84","-27.33"],["2026-07-08T16:50:00","NSP.CH_DIR_TR4","116.75","-15.44","-13.27"],["2026-07-08T16:50:00","NSP.CHARA_TR1","116.75","-15.44","-13.27"],["2026-07-08T16:50:00","NSP.CHARA_TR2","116.74","-15.45","-13.27"],["2026-07-08T16:50:00","NSP.CHARA_TR4","116.75","-15.44","-13.27"],["2026-07-08T16:50:00","NSP.CHEMOLSPO","115.53","-10.46","-19.47"],["2026-07-08T16:50:00","NSP.CHPFL1.HYD","114.58","-1.31","-29.57"],["2026-07-08T16:50:00","NSP.CHPFL2.HYD","114.58","-1.31","-29.57"],["2026-07-08T16:50:00","NSP.CHPRES","115.96","2.77","-32.27"],["2026-07-08T16:50:00","NSP.CISCO1","124.48","-8.50","-12.48"],["2026-07-08T16:50:00","NSP.CMMPA.FAIR","121.03","-7.75","-16.68"],["2026-07-08T16:50:00","NSP.CMMPA.G","118.47","-8.74","-18.25"],["2026-07-08T16:50:00","NSP.CMMPA.GF","118.41","-11.84","-15.21"],["2026-07-08T16:50:00","NSP.CMMPA.GLEN","118.47","-8.74","-18.25"],["2026-07-08T16:50:00","NSP.CMMPA.JANE","112.66","-10.38","-22.42"],["2026-07-08T16:50:00","NSP.CMMPA.KASS","114.29","-7.96","-23.21"],["2026-07-08T16:50:00","NSP.CMMPA.KEN","114.97","-7.21","-23.28"],["2026-07-08T16:50:00","NSP.CMMPA.SE","122.98","-6.13","-16.35"],["2026-07-08T16:50:00","NSP.CODA.BYLL","104.55","-17.20","-23.71"],["2026-07-08T16:50:00","NSP.COYOTE","117.83","-13.35","-14.28"],["2026-07-08T16:50:00","NSP.CRNELL.HYD","116.51","3.55","-32.50"],["2026-07-08T16:50:00","NSP.CWN1","117.12","-14.25","-14.09"],["2026-07-08T16:50:00","NSP.CWN2","117.12","-14.25","-14.09"],["2026-07-08T16:50:00","NSP.DANIELSN1","127.50","-1.11","-16.85"],["2026-07-08T16:50:00","NSP.DR.BTFN","118.41","-8.86","-18.19"],["2026-07-08T16:50:00","NSP.DR.MHP","114.93","-11.34","-19.19"],["2026-07-08T16:50:00","NSP.DR.MNA","114.93","-11.34","-19.19"],["2026-07-08T16:50:00","NSP.DR.SMRT","116.77","-3.68","-25.01"],["2026-07-08T16:50:00","NSP.EASTRDG1","119.30","-12.92","-13.24"],["2026-07-08T16:50:00","NSP.ELLIOTPK1","119.04","-7.14","-19.28"],["2026-07-08T16:55:00","AMMO.VANDALIA","130.47","-15.14","0.00"],["2026-07-08T16:55:00","AMMO.VENCTG2","153.72","-1.69","9.80"],["2026-07-08T16:55:00","AMMO.VENCTG3","153.64","-1.78","9.81"],["2026-07-08T16:55:00","AMMO.VENCTG4","153.72","-1.69","9.80"],["2026-07-08T16:55:00","AMMO.VENCTG5","153.72","-1.69","9.80"],["2026-07-08T16:55:00","AMMO.WFSP","147.26","-5.68","7.33"],["2026-07-08T16:55:00","AMMO.WVPA","155.52","-1.99","11.90"],["2026-07-08T16:55:00","AMMO.WVPA.CZML","155.52","-1.99","11.90"],["2026-07-08T16:55:00","AMMO.WVPA.CZPG","155.52","-1.99","11.90"],["2026-07-08T16:55:00","AMMO.WVPA_3.AZ","158.17","-2.15","14.71"],["2026-07-08T16:55:00","AP","153.80","0.10","8.09"],["2026-07-08T16:55:00","ARKANSAS.HUB","28.73","-8.54","-108.34"],["2026-07-08T16:55:00","BREC.AZ","164.26","2.60","16.05"],["2026-07-08T16:55:00","BREC.BREC","164.75","3.19","15.95"],["2026-07-08T16:55:00","BREC.CENTURY","164.18","2.73","15.84"],["2026-07-08T16:55:00","BREC.COLE.ARR","164.18","2.73","15.84"],["2026-07-08T16:55:00","BREC.DR.BREC","160.16","-4.46","19.01"],["2026-07-08T16:55:00","BREC.DR.PADUC","160.16","-4.46","19.01"],["2026-07-08T16:55:00","BREC.GREEN1","163.54","1.87","16.06"],["2026-07-08T16:55:00","BREC.GREEN2","163.54","1.87","16.06"],["2026-07-08T16:55:00","BREC.NIPS.GRSL","165.73","4.48","15.64"],["2026-07-08T16:55:00","BREC.PADUCAH1","160.16","-4.46","19.01"],["2026-07-08T16:55:00","BREC.REIDCT","163.29","1.62","16.06"],["2026-07-08T16:55:00","BREC.SEBREE","163.54","1.87","16.06"],["2026-07-08T16:55:00","BREC.SEBREESO","163.54","1.86","16.07"],["2026-07-08T16:55:00","BREC.SEBREESO2","163.54","1.86","16.07"],["2026-07-08T16:55:00","BREC.SKILLMAN","165.34","3.94","15.79"],["2026-07-08T16:55:00","BREC.SMTH1.AMP","159.24","-4.03","17.66"],["2026-07-08T16:55:00","BREC.SMTH2.AMP","159.24","-4.03","17.66"],["2026-07-08T16:55:00","BREC.SMTH3.AMP","159.24","-4.03","17.66"],["2026-07-08T16:55:00","BREC.UNBRIDLED","163.54","1.87","16.06"],["2026-07-08T16:55:00","BREC.WILSON1","163.34","1.76","15.97"],["2026-07-08T16:55:00","CE","153.80","0.10","8.09"],["2026-07-08T16:55:00","CE.CRETE.NU","156.28","-1.05","11.72"],["2026-07-08T16:55:00","CE.PSG1.IMEA","152.10","-4.22","10.71"],["2026-07-08T16:55:00","CE.PSG1.N_PSG","152.10","-4.22","10.71"],["2026-07-08T16:55:00","CE.PSG2.IMEA","152.10","-4.22","10.71"],["2026-07-08T16:55:00","CE.PSG2.N_PSG","152.10","-4.22","10.71"],["2026-07-08T16:55:00","CE.ZIONEC.MVP","177.94","-1.04","33.37"],["2026-07-08T16:55:00","CIN.08NOBSN1","161.34","4.84","10.89"],["2026-07-08T16:55:00","CIN.08NOBSN2","161.34","4.84","10.89"],["2026-07-08T16:55:00","CIN.AEPE12","164.98","7.17","12.20"],["2026-07-08T16:55:00","CIN.CAYCT.4","156.02","-0.54","10.95"],["2026-07-08T16:55:00","CIN.CAYUGA.1","155.24","-1.35","10.98"],["2026-07-08T16:55:00","CIN.CAYUGA.2","156.04","-0.52","10.95"],["2026-07-08T16:55:00","CIN.CAYUGA.3","156.69","0.15","10.93"],["2026-07-08T16:55:00","CIN.CC.EDWIGCC","160.28","-1.16","15.83"],["2026-07-08T16:55:00","CIN.CC.NOBSVIL","160.81","4.32","10.88"],["2026-07-08T16:55:00","CIN.CC.SUGRCK","155.02","-1.44","10.85"],["2026-07-08T16:55:00","CIN.CONRSV.ARR","170.41","9.26","15.54"],["2026-07-08T16:55:00","CIN.CRANESOLAR","167.43","6.11","15.71"],["2026-07-08T16:55:00","CIN.CRSD","156.57","-0.06","11.02"],["2026-07-08T16:55:00","CIN.CT.VERMN.1","156.10","-0.46","10.95"],["2026-07-08T16:55:00","CIN.CT.VERMN.2","156.10","-0.46","10.95"],["2026-07-08T16:55:00","CIN.CT.VERMN.3","156.10","-0.46","10.95"],["2026-07-08T16:55:00","CIN.CT.VERMN.4","156.10","-0.46","10.95"],["2026-07-08T16:55:00","CIN.CT.VERMN.5","156.10","-0.46","10.95"],["2026-07-08T16:55:00","CIN.CT.VERMN.6","156.10","-0.46","10.95"],["2026-07-08T16:55:00","CIN.CT.VERMN.7","156.10","-0.46","10.95"],["2026-07-08T16:55:00","CIN.CT.VERMN.8","156.10","-0.46","10.95"],["2026-07-08T16:55:00","CIN.CUSTOMER1","164.98","7.17","12.20"],["2026-07-08T16:55:00","CIN.DEI.AZ","164.98","7.17","12.20"],["2026-07-08T16:55:00","CIN.EDWCT1","160.28","-1.16","15.83"],["2026-07-08T16:55:00","CIN.EDWCT2","160.28","-1.16","15.83"],["2026-07-08T16:55:00","CIN.EDWST","160.28","-1.16","15.83"],["2026-07-08T16:55:00","CIN.ESR.ATTBRY","171.11","14.80","10.70"],["2026-07-08T16:55:00","CIN.ESR.CRANE","167.43","6.11","15.71"],["2026-07-08T16:55:00","CIN.ESR.NABB","168.30","7.16","15.53"],["2026-07-08T16:55:00","CIN.GALGHR.ARR","166.90","5.71","15.58"],["2026-07-08T16:55:00","CIN.GIB5.WVPA","161.54","0.02","15.91"],["2026-07-08T16:55:00","CIN.GIBSON.1","161.54","0.02","15.91"],["2026-07-08T16:55:00","CIN.GIBSON.2","161.53","0.01","15.91"],["2026-07-08T16:55:00","CIN.GIBSON.3","161.54","0.02","15.91"],["2026-07-08T16:55:00","CIN.GIBSON.4","161.54","0.02","15.91"],["2026-07-08T16:55:00","CIN.GIBSON.5","161.54","0.02","15.91"],["2026-07-08T16:55:00","CIN.GRNTON.MVP","157.56","2.06","9.89"],["2026-07-08T16:55:00","CIN.HE.PSI","164.97","7.16","12.20"],["2026-07-08T16:55:00","CIN.HENRYCO.1","160.80","4.39","10.80"],["2026-07-08T16:55:00","CIN.HENRYCO.2","160.80","4.39","10.80"],["2026-07-08T16:55:00","CIN.HENRYCO.3","160.80","4.39","10.80"],["2026-07-08T16:55:00","CIN.HEPM_1.AZ","164.98","7.17","12.20"],["2026-07-08T16:55:00","CIN.HEPM_2.AZ","160.23","-1.23","15.85"],["2026-07-08T16:55:00","CIN.HHILLS01","157.88","1.16","11.11"],["2026-07-08T16:55:00","CIN.LOGANOAKR","159.26","3.86","9.79"],["2026-07-08T16:55:00","CIN.MADISON.1","158.29","3.48","9.20"],["2026-07-08T16:55:00","CIN.MADISON.2","158.29","3.48","9.20"],["2026-07-08T16:55:00","CIN.MADISON.3","158.29","3.48","9.20"],["2026-07-08T16:55:00","CIN.MADISON.4","158.29","3.48","9.20"],["2026-07-08T16:55:00","CIN.MADISON.5","158.29","3.48","9.20"],["2026-07-08T16:55:00","CIN.MADISON.6","158.29","3.48","9.20"],["2026-07-08T16:55:00","CIN.MADISON.7","158.29","3.48","9.20"],["2026-07-08T16:55:00","CIN.MADISON.8","158.29","3.48","9.20"],["2026-07-08T16:55:00","CIN.MARKLND.1","160.12","0.57","13.94"],["2026-07-08T16:55:00","CIN.MARKLND.2","160.12","0.57","13.94"],["2026-07-08T16:55:00","MGE.DRR.DG04","106.43","1.76","-40.94"],["2026-07-08T16:55:00","MGE.DRR.DG05","106.43","1.76","-40.94"],["2026-07-08T16:55:00","MGE.DRR.DG06","106.43","1.76","-40.94"],["2026-07-08T16:55:00","MGE.DRR.DG07","106.43","1.76","-40.94"],["2026-07-08T16:55:00","MGE.DRR.DG08","106.43","1.76","-40.94"],["2026-07-08T16:55:00","MGE.DRR.DG09","106.43","1.76","-40.94"],["2026-07-08T16:55:00","MGE.DRR.DG10","106.43","1.76","-40.94"],["2026-07-08T16:55:00","MGE.HERMSDORF","106.12","2.02","-41.51"],["2026-07-08T16:55:00","MGE.HKP_ESR1","105.37","0.56","-40.80"],["2026-07-08T16:55:00","MGE.JOUCOLUM1","103.35","-2.65","-39.61"],["2026-07-08T16:55:00","MGE.JOUCOLUM2","103.38","-2.62","-39.61"],["2026-07-08T16:55:00","MGE.LRRGTOT","98.86","8.57","-55.32"],["2026-07-08T16:55:00","MGE.MGE","106.39","1.73","-40.95"],["2026-07-08T16:55:00","MGE.MOREY","106.64","1.46","-40.43"],["2026-07-08T16:55:00","MGE.OBRIEN_N","106.31","1.75","-41.05"],["2026-07-08T16:55:00","MGE.OBRIEN_S","106.31","1.75","-41.05"],["2026-07-08T16:55:00","MGE.OBRIEN_W","105.15","1.18","-41.64"],["2026-07-08T16:55:00","MGE.PINE_HILL","106.04","0.60","-40.17"],["2026-07-08T16:55:00","MGE.SIX_MILE","105.37","0.56","-40.80"],["2026-07-08T16:55:00","MGE.SSD_ESR1","105.15","1.18","-41.64"],["2026-07-08T16:55:00","MGE.SSD_ESR2","105.15","1.18","-41.64"],["2026-07-08T16:55:00","MGE.SSD_SLR1","105.15","1.18","-41.64"],["2026-07-08T16:55:00","MGE.SSD_SLR2","105.15","1.18","-41.64"],["2026-07-08T16:55:00","MGE.STRIX","105.15","1.18","-41.64"],["2026-07-08T16:55:00","MGE.TYTO","107.26","2.74","-41.09"],["2026-07-08T16:55:00","MGE.WCCF","106.13","1.35","-40.83"],["2026-07-08T16:55:00","MGE.WMARIN034","98.18","4.90","-52.33"],["2026-07-08T16:55:00","MGE.WMD_ESR1","104.92","-0.42","-40.27"],["2026-07-08T16:55:00","MHEB","122.75","-5.65","-17.21"],["2026-07-08T16:55:00","MHEB_EAR","127.02","-1.05","-17.54"],["2026-07-08T16:55:00","MICHIGAN.HUB","162.18","8.08","8.49"],["2026-07-08T16:55:00","MINN.HUB","119.73","-8.11","-17.77"],["2026-07-08T16:55:00","MIUP.ARCP","120.29","26.00","-51.32"],["2026-07-08T16:55:00","MIUP.BRULEGHYD","101.28","6.09","-50.42"],["2026-07-08T16:55:00","MIUP.CHALKHILL","100.32","6.49","-51.78"],["2026-07-08T16:55:00","MIUP.CLOV","120.29","26.00","-51.32"],["2026-07-08T16:55:00","MIUP.CLVHDRTN1","123.21","28.92","-51.32"],["2026-07-08T16:55:00","MIUP.DETRDBN1","131.15","36.86","-51.32"],["2026-07-08T16:55:00","MIUP.DFTR13N1","123.70","29.41","-51.32"],["2026-07-08T16:55:00","MIUP.FAIRBNKS1","108.88","14.59","-51.32"],["2026-07-08T16:55:00","MIUP.GARSPV1","108.97","14.68","-51.32"],["2026-07-08T16:55:00","MIUP.GARSPV2","108.97","14.68","-51.32"],["2026-07-08T16:55:00","MIUP.GARWND1","108.97","14.68","-51.32"],["2026-07-08T16:55:00","MIUP.GARWND2","108.97","14.68","-51.32"],["2026-07-08T16:55:00","MIUP.KUESTER11","99.22","4.80","-51.19"],["2026-07-08T16:55:00","MIUP.KUESTER12","99.22","4.80","-51.19"],["2026-07-08T16:55:00","MIUP.KUESTER13","99.22","4.80","-51.19"],["2026-07-08T16:55:00","MIUP.KUESTER14","99.22","4.80","-51.19"],["2026-07-08T16:55:00","MIUP.KUESTER25","99.64","5.22","-51.19"],["2026-07-08T16:55:00","MIUP.KUESTER26","99.64","5.22","-51.19"],["2026-07-08T16:55:00","MIUP.KUESTER27","99.64","5.22","-51.19"],["2026-07-08T16:55:00","MIUP.LITTLQUIN","100.34","5.93","-51.20"],["2026-07-08T16:55:00","MIUP.MAGAZESH","121.52","27.23","-51.32"],["2026-07-08T16:55:00","MIUP.MANSTQN1","111.49","17.20","-51.32"],["2026-07-08T16:55:00","MIUP.MARQ","101.44","7.02","-51.19"],["2026-07-08T16:55:00","MIUP.MICHIGMF","100.56","5.37","-50.42"],["2026-07-08T16:55:00","MIUP.MIHM11","101.13","6.51","-50.99"],["2026-07-08T16:55:00","MIUP.MIHM12","101.13","6.51","-50.99"],["2026-07-08T16:55:00","MIUP.MIHM13","101.13","6.51","-50.99"],["2026-07-08T16:55:00","MIUP.NEWQUINES","101.05","6.60","-51.16"],["2026-07-08T16:55:00","MIUP.NWLB","119.96","25.67","-51.32"],["2026-07-08T16:55:00","MIUP.PEAVYFALL","100.55","5.55","-50.61"],["2026-07-08T16:55:00","MIUP.PRESQ.ARR","100.59","6.17","-51.19"],["2026-07-08T16:55:00","MIUP.RBRTS.ARR","119.96","25.67","-51.32"],["2026-07-08T16:55:00","MIUP.RNGD_SLR","102.81","8.50","-51.30"],["2026-07-08T16:55:00","MIUP.TILDEN","103.54","9.10","-51.17"],["2026-07-08T16:55:00","MIUP.TWINFALLS","99.97","5.47","-51.11"],["2026-07-08T16:55:00","MIUP.UMERC","103.13","8.52","-51.00"],["2026-07-08T16:55:00","MIUP.WEPM","105.28","9.50","-49.83"],["2026-07-08T16:55:00","MIUP.WHITERAPD","99.51","5.68","-51.78"],["2026-07-08T16:55:00","MIUP.WOLV","106.95","11.14","-49.80"],["2026-07-08T16:55:00","MIUP.WPPI","102.49","7.94","-51.06"],["2026-07-08T16:55:00","MIUP.WPSE","103.20","8.59","-51.00"],["2026-07-08T16:55:00","MOGEN1.AGG","149.40","-4.81","8.60"],["2026-07-08T16:55:00","MOGEN2.AGG","153.89","-1.52","9.80"],["2026-07-08T16:55:00","MP.AEPE14","124.82","-3.28","-17.51"],["2026-07-08T16:55:00","MP.AEPE20","124.82","-3.28","-17.51"],["2026-07-08T16:55:00","MP.AEPE50","124.82","-3.28","-17.51"],["2026-07-08T16:55:00","MP.AZ","119.96","-5.77","-19.88"],["2026-07-08T16:55:00","MP.BISON1","117.79","-13.48","-14.34"],["2026-07-08T16:55:00","MP.BISON5","117.79","-13.48","-14.34"],["2026-07-08T16:55:00","MP.BLNCHR123","123.39","-5.34","-16.88"],["2026-07-08T16:55:00","MP.BOS233","111.97","-15.10","-18.54"],["2026-07-08T16:55:00","MP.DLPLOAD","118.82","0.31","-27.10"],["2026-07-08T16:55:00","MP.DR.JFK","124.82","-3.28","-17.51"],["2026-07-08T16:55:00","MP.FONDLA1","114.99","-8.20","-22.42"],["2026-07-08T16:55:00","MP.G_ULLIN.WND","117.79","-13.48","-14.34"],["2026-07-08T16:55:00","MP.HIBBAR3","118.05","-4.56","-23.00"],["2026-07-08T16:55:00","MP.HIBBAR4","118.24","-4.37","-23.00"],["2026-07-08T16:55:00","MP.HPUGEN356","115.98","-10.90","-18.73"],["2026-07-08T16:55:00","MP.HPULOAD","115.98","-10.90","-18.73"],["2026-07-08T16:55:00","MP.HVDCE","117.74","-5.08","-22.79"],["2026-07-08T16:55:00","MP.HVDCW","117.75","-13.52","-14.34"],["2026-07-08T16:55:00","MP.LASKIN1","113.29","-13.05","-19.27"],["2026-07-08T16:55:00","CONS.MPPA.HSLR","161.35","6.56","9.18"],["2026-07-08T16:55:00","CONS.MPPA_3.AZ","163.34","9.03","8.70"],["2026-07-08T16:55:00","CONS.MSCP_1.AZ","152.25","3.37","3.27"],["2026-07-08T16:55:00","CONS.MSCPA","151.58","3.01","2.96"],["2026-07-08T16:55:00","CONS.MSNRD.SOL","153.18","-1.29","8.86"],["2026-07-08T16:55:00","CONS.MUSKSOL","160.82","6.01","9.20"],["2026-07-08T16:55:00","CONS.MWEC","164.50","11.52","7.37"],["2026-07-08T16:55:00","CONS.NESL","165.24","11.04","8.59"],["2026-07-08T16:55:00","CONS.PAL_HEPM","156.88","1.12","10.15"],["2026-07-08T16:55:00","CONS.PAL_WPSC","156.88","1.12","10.15"],["2026-07-08T16:55:00","CONS.PFZT","158.65","4.67","8.37"],["2026-07-08T16:55:00","CONS.PINERVR1","158.99","4.47","8.91"],["2026-07-08T16:55:00","CONS.PNRVR.SOL","158.99","4.47","8.91"],["2026-07-08T16:55:00","CONS.POLARIS1","157.01","2.42","8.98"],["2026-07-08T16:55:00","CONS.POLRS.SOL","157.01","2.42","8.98"],["2026-07-08T16:55:00","CONS.RENAIGEN1","156.46","1.82","9.03"],["2026-07-08T16:55:00","CONS.RENAIGEN2","156.46","1.82","9.03"],["2026-07-08T16:55:00","CONS.RENAIGEN3","156.46","1.82","9.03"],["2026-07-08T16:55:00","CONS.RENAIGEN4","156.46","1.82","9.03"],["2026-07-08T16:55:00","CONS.ROGERSHYD","168.63","13.86","9.16"],["2026-07-08T16:55:00","CONS.RVRFORK","154.42","0.88","7.93"],["2026-07-08T16:55:00","CONS.RVRFORK2","154.42","0.88","7.93"],["2026-07-08T16:55:00","CONS.S.COLDCRK","146.26","0.91","-0.26"],["2026-07-08T16:55:00","CONS.S.EAGLECR","158.12","3.68","8.83"],["2026-07-08T16:55:00","CONS.S.GRAT2","158.34","3.84","8.89"],["2026-07-08T16:55:00","CONS.S.LTROUT","165.66","11.10","8.95"],["2026-07-08T16:55:00","CONS.SAUK1","146.07","-0.52","0.98"],["2026-07-08T16:55:00","CONS.SCIT","165.72","11.30","8.81"],["2026-07-08T16:55:00","CONS.SCWND1","160.77","6.08","9.08"],["2026-07-08T16:55:00","CONS.SCWND2","160.77","6.08","9.08"],["2026-07-08T16:55:00","CONS.SCWND3","160.77","6.08","9.08"],["2026-07-08T16:55:00","CONS.SCWND4","160.77","6.08","9.08"],["2026-07-08T16:55:00","CONS.SELC","164.23","10.00","8.62"],["2026-07-08T16:55:00","CONS.SESB","164.47","10.25","8.61"],["2026-07-08T16:55:00","CONS.SPNGCREEK","154.74","1.10","8.03"],["2026-07-08T16:55:00","CONS.SUNFISH2","158.35","4.34","8.40"],["2026-07-08T16:55:00","CONS.THTFD.ARR","161.29","6.93","8.75"],["2026-07-08T16:55:00","CONS.TIBBITS","145.96","0.85","-0.50"],["2026-07-08T16:55:00","CONS.TIPPY","158.84","4.11","9.12"],["2026-07-08T16:55:00","CONS.TUSCOLA1","160.37","5.99","8.77"],["2026-07-08T16:55:00","CONS.UCMI","156.06","6.84","3.61"],["2026-07-08T16:55:00","CONS.VKLINCOLN","167.02","12.52","8.89"],["2026-07-08T16:55:00","CONS.VKMCBAIN1","159.38","4.67","9.10"],["2026-07-08T16:55:00","CONS.VSTBG8","161.92","7.29","9.02"],["2026-07-08T16:55:00","CONS.WEADKBAT","164.32","9.93","8.78"],["2026-07-08T16:55:00","CONS.WEADO.ARR","163.73","9.34","8.78"],["2026-07-08T16:55:00","CONS.WEBBERHYD","162.62","7.99","9.02"],["2026-07-08T16:55:00","CONS.WHITI.ARR","161.77","7.86","8.30"],["2026-07-08T16:55:00","CONS.WOLV","161.80","7.16","9.03"],["2026-07-08T16:55:00","CONS.WPMC","165.14","10.94","8.59"],["2026-07-08T16:55:00","CONS.WPSC_1.AZ","165.50","11.28","8.61"],["2026-07-08T16:55:00","CONS.WPSC_2.AZ","165.51","11.31","8.59"],["2026-07-08T16:55:00","CONS.WVPA_1.AZ","164.87","11.44","7.82"],["2026-07-08T16:55:00","CONS.ZEELAND1A","155.26","0.34","9.31"],["2026-07-08T16:55:00","CONS.ZEELAND1B","155.26","0.34","9.31"],["2026-07-08T16:55:00","CONS.ZEELAND2A","155.32","0.40","9.31"],["2026-07-08T16:55:00","CONS.ZEELAND2B","155.41","0.49","9.31"],["2026-07-08T16:55:00","CONS.ZEELAND2C","155.06","0.14","9.31"],["2026-07-08T16:55:00","CPLE","159.70","0.66","13.43"],["2026-07-08T16:55:00","CPLW","159.25","0.02","13.62"],["2026-07-08T16:55:00","CSWS","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","CSWS.AEPM_2.AZ","131.36","-1.04","-13.21"],["2026-07-08T16:55:00","CSWS.AEPM_3.AZ","134.55","-1.04","-10.02"],["2026-07-08T16:55:00","CSWS.AEPM_4.AZ","34.04","-4.68","-106.89"],["2026-07-08T16:55:00","CSWS.ETEC_LD","135.62","-1.04","-8.95"],["2026-07-08T16:55:00","CSWS.HOPE","125.35","-7.34","-12.92"],["2026-07-08T16:55:00","CSWS.PRESCOTT","131.36","-1.04","-13.21"],["2026-07-08T16:55:00","CSWS.SWERETAIL","134.55","-1.04","-10.02"],["2026-07-08T16:55:00","CSWS.VEMCO","135.55","-1.04","-9.02"],["2026-07-08T16:55:00","CWLD.AZ","137.91","-7.70","0.00"],["2026-07-08T16:55:00","CWLD.BLRG","133.06","-12.55","0.00"],["2026-07-08T16:55:00","CWLD.CEC2CTG1","135.75","-9.86","0.00"],["2026-07-08T16:55:00","CWLD.CEC2CTG2","135.75","-9.86","0.00"],["2026-07-08T16:55:00","CWLD.CEC2CTG3","136.41","-9.20","0.00"],["2026-07-08T16:55:00","CWLD.CEC2CTG4","136.41","-9.20","0.00"],["2026-07-08T16:55:00","CWLD.CWLD","137.89","-7.72","0.00"],["2026-07-08T16:55:00","CWLD.DR.CWLD","137.09","-8.52","0.00"],["2026-07-08T16:55:00","CWLD.FULT","149.47","3.86","0.00"],["2026-07-08T16:55:00","CWLD.PLANTD6","138.03","-7.58","0.00"],["2026-07-08T16:55:00","CWLD.PLANTD8","138.03","-7.58","0.00"],["2026-07-08T16:55:00","CWLD.SIKESTON","88.50","-6.62","-50.49"],["2026-07-08T16:55:00","CWLD.UMC","138.49","-7.12","0.00"],["2026-07-08T16:55:00","CWLP.AZ","155.15","-0.45","9.99"],["2026-07-08T16:55:00","CWLP.CWLP","155.21","-0.40","10.00"],["2026-07-08T16:55:00","CWLP.DALLMA84","154.43","-1.17","9.99"],["2026-07-08T16:55:00","CWLP.FACTOR91","154.88","-0.74","10.01"],["2026-07-08T16:55:00","CWLP.GST","154.48","-1.13","10.00"],["2026-07-08T16:55:00","CWLP.INTERSA81","154.53","-1.10","10.02"],["2026-07-08T16:55:00","CWLP.REYNOLS91","155.37","-0.25","10.01"],["2026-07-08T16:55:00","CWLP.TEA_1.AZ","157.92","2.30","10.01"],["2026-07-08T16:55:00","DECO.APPLE","158.15","3.87","8.67"],["2026-07-08T16:55:00","DECO.AZ","166.02","11.81","8.60"],["2026-07-08T16:55:00","DECO.BAUER.MVP","159.37","5.03","8.73"],["2026-07-08T16:55:00","DECO.BELRV.MVP","158.74","4.59","8.54"],["2026-07-08T16:55:00","DECO.BLR1.DEMO","157.70","3.55","8.54"],["2026-07-08T16:55:00","NSP.LYONC.MVP","119.07","-12.66","-13.88"],["2026-07-08T16:55:00","NSP.MANKTOCT1","117.38","-13.98","-14.25"],["2026-07-08T16:55:00","NSP.MANKTOCT2","116.86","-14.50","-14.25"],["2026-07-08T16:55:00","NSP.MANKTOST3","117.08","-14.34","-14.19"],["2026-07-08T16:55:00","NSP.MARSHSOLAR","118.96","-12.87","-13.78"],["2026-07-08T16:55:00","NSP.MENOMOA","119.94","-0.84","-24.83"],["2026-07-08T16:55:00","NSP.MERPK1","119.22","-8.77","-17.62"],["2026-07-08T16:55:00","NSP.MINRVR1","117.63","-10.86","-17.12"],["2026-07-08T16:55:00","NSP.MINVLY.MVP","119.69","-12.13","-13.79"],["2026-07-08T16:55:00","NSP.MMPA","119.44","-8.84","-17.33"],["2026-07-08T16:55:00","NSP.MMPA.BOGWF","121.68","-7.63","-16.30"],["2026-07-08T16:55:00","NSP.MMPA.FEP","108.09","-16.22","-21.30"],["2026-07-08T16:55:00","NSP.MMPA.WWF","122.19","-12.55","-10.87"],["2026-07-08T16:55:00","NSP.MMPA_1.AZ","119.45","-8.83","-17.33"],["2026-07-08T16:55:00","NSP.MMU_1.AZ","121.09","-10.49","-14.03"],["2026-07-08T16:55:00","NSP.MNDAK.WND","118.31","-14.44","-12.86"],["2026-07-08T16:55:00","NSP.MNTCEL1","117.57","-10.66","-17.38"],["2026-07-08T16:55:00","NSP.MOR1_IBR","117.89","-15.60","-12.12"],["2026-07-08T16:55:00","NSP.MORAINE2","117.89","-15.60","-12.12"],["2026-07-08T16:55:00","NSP.MRES","122.10","-9.13","-14.38"],["2026-07-08T16:55:00","NSP.MRES.MWF","120.53","-11.23","-13.85"],["2026-07-08T16:55:00","NSP.MRES_5.AZ","122.46","-6.62","-16.53"],["2026-07-08T16:55:00","NSP.MRES_6.AZ","125.52","-3.92","-16.17"],["2026-07-08T16:55:00","NSP.NCP.AZ","118.82","2.52","-29.31"],["2026-07-08T16:55:00","NSP.NCPLOAD","118.82","2.52","-29.31"],["2026-07-08T16:55:00","NSP.NEW_PNEW_","117.26","-6.58","-21.77"],["2026-07-08T16:55:00","NSP.NOBLE.CWS1","120.29","-13.76","-11.56"],["2026-07-08T16:55:00","NSP.NOBLE.CWS2","120.29","-13.76","-11.56"],["2026-07-08T16:55:00","NSP.NOBLES.WND","120.29","-13.76","-11.56"],["2026-07-08T16:55:00","NSP.NOBLES2.MP","119.39","-14.56","-11.66"],["2026-07-08T16:55:00","NSP.NORTHN.WND","117.87","-15.62","-12.12"],["2026-07-08T16:55:00","NSP.NSP","119.65","-6.95","-19.01"],["2026-07-08T16:55:00","NSP.NSPG_1.AZ","122.38","-8.01","-15.22"],["2026-07-08T16:55:00","NSP.NSPG_2.AZ","124.42","-6.27","-14.92"],["2026-07-08T16:55:00","NSP.NSTARSOLAR","116.88","-10.31","-18.42"],["2026-07-08T16:55:00","NSP.NU","124.96","-5.79","-14.86"],["2026-07-08T16:55:00","NSP.NU.AZ","124.96","-5.79","-14.86"],["2026-07-08T16:55:00","NSP.NULM.4GT","125.08","-5.67","-14.86"],["2026-07-08T16:55:00","NSP.NULM.5GT","125.08","-5.67","-14.86"],["2026-07-08T16:55:00","NSP.NULM.6GT","125.08","-5.67","-14.86"],["2026-07-08T16:55:00","NSP.NULM.7GT","125.08","-5.67","-14.86"],["2026-07-08T16:55:00","NSP.NWEC.AZ","125.51","-0.93","-19.17"],["2026-07-08T16:55:00","NSP.NWELOAD","125.51","-0.93","-19.17"],["2026-07-08T16:55:00","NSP.OAKLKE_IBR","118.44","-14.22","-12.95"],["2026-07-08T16:55:00","NSP.ODELL.WND","119.76","-13.41","-12.44"],["2026-07-08T16:55:00","NSP.OTP","118.20","-13.54","-13.87"],["2026-07-08T16:55:00","NSP.OTPW_1.AZ","118.20","-13.54","-13.87"],["2026-07-08T16:55:00","NSP.OWATON_SIG","111.97","-12.36","-21.28"],["2026-07-08T16:55:00","NSP.OWATONA_7","112.63","-11.70","-21.28"],["2026-07-08T16:55:00","NSP.PRISL1","111.07","-12.23","-22.31"],["2026-07-08T16:55:00","NSP.PRISL1_LD","111.07","-12.23","-22.31"],["2026-07-08T16:55:00","NSP.PRISL2","111.09","-12.21","-22.31"],["2026-07-08T16:55:00","NSP.PRISL2_LD","111.09","-12.21","-22.31"],["2026-07-08T16:55:00","NSP.PROSE","122.62","-12.34","-10.65"],["2026-07-08T16:55:00","NSP.PVALEY.WND","112.22","-12.63","-20.76"],["2026-07-08T16:55:00","NSP.RAETNA.WND","117.87","-15.62","-12.12"],["2026-07-08T16:55:00","NSP.RAPID.ARR","120.74","-11.38","-13.49"],["2026-07-08T16:55:00","NSP.REDPINE","119.00","-13.16","-13.45"],["2026-07-08T16:55:00","NSP.REDWIN1","113.82","-9.57","-22.22"],["2026-07-08T16:55:00","NSP.REDWIN2","113.82","-9.57","-22.22"],["2026-07-08T16:55:00","NSP.RIVRSDCT10","120.61","-7.49","-17.51"],["2026-07-08T16:55:00","NSP.RIVRSDCT9","120.61","-7.49","-17.51"],["2026-07-08T16:55:00","NSP.RIVRSDST7","120.61","-7.49","-17.51"],["2026-07-08T16:55:00","NSP.ROCKRIDG1","120.83","-12.69","-12.09"],["2026-07-08T16:55:00","NSP.RWF__1_QS","116.87","-13.72","-15.02"],["2026-07-08T16:55:00","NSP.RWF__2","116.87","-13.72","-15.02"],["2026-07-08T16:55:00","NSP.S_RIDGE1","120.83","-12.69","-12.09"],["2026-07-08T16:55:00","NSP.SARTELL","120.20","-8.14","-17.27"],["2026-07-08T16:55:00","NSP.SHAKOBIO1","119.49","-9.10","-17.02"],["2026-07-08T16:55:00","NSP.SHERC1.SLR","118.01","-10.19","-17.41"],["2026-07-08T16:55:00","NSP.SHERC2.SLR","118.01","-10.19","-17.41"],["2026-07-08T16:55:00","NSP.SHERC3.SLR","118.01","-10.19","-17.41"],["2026-07-08T16:55:00","NSP.SHERCO.3","118.04","-10.16","-17.41"],["2026-07-08T16:55:00","NSP.SHERCO1","117.62","-10.58","-17.41"],["2026-07-08T16:55:00","NSP.SMP","114.85","-9.70","-21.06"],["2026-07-08T16:55:00","NSP.SMPM.S3","118.04","-10.16","-17.41"],["2026-07-08T16:55:00","NSP.SPGSPG1","118.32","-9.73","-17.56"],["2026-07-08T16:55:00","NSP.ST_PETER","116.59","-9.33","-19.69"],["2026-07-08T16:55:00","NSP.STCLOUD1","120.24","-8.21","-17.16"],["2026-07-08T16:55:00","NSP.STCRO","116.36","-10.83","-18.42"],["2026-07-08T16:55:00","NSP.STJM_1.AZ","127.92","-5.40","-12.29"],["2026-07-08T16:55:00","NSP.STONERAY","117.90","-15.59","-12.12"],["2026-07-08T16:55:00","NSP.TEA_1.AZ","114.99","-9.54","-21.08"],["2026-07-08T16:55:00","NSP.UILK1","118.67","-14.85","-12.09"],["2026-07-08T16:55:00","NSP.UOFMGEN1","121.05","-7.03","-17.53"],["2026-07-08T16:55:00","NSP.UOFMGEN2","120.09","-7.91","-17.61"],["2026-07-08T16:55:00","NSP.UPLS_1.AZ","123.32","-5.33","-16.96"],["2026-07-08T16:55:00","NSP.UPLS_2.AZ","119.70","-12.09","-13.82"],["2026-07-08T16:55:00","NSP.UPLS_3.AZ","125.11","-7.66","-12.84"],["2026-07-08T16:55:00","NSP.VALYVIEW1","120.64","-12.88","-12.09"],["2026-07-08T16:55:00","NSP.VELVAVELV","117.93","-12.95","-14.73"],["2026-07-08T16:55:00","NSP.W_TRIW_TR","119.54","-13.98","-12.09"],["2026-07-08T16:55:00","AMIL.BWSS_BF","152.41","-3.82","10.62"],["2026-07-08T16:55:00","AMIL.BWSS_SF","152.41","-3.82","10.62"],["2026-07-08T16:55:00","AMIL.CALRIDGE","156.19","-0.35","10.93"],["2026-07-08T16:55:00","AMIL.CASS","147.84","-5.78","8.01"],["2026-07-08T16:55:00","AMIL.CC.CSTN","151.71","-4.48","10.58"],["2026-07-08T16:55:00","AMIL.CCG_1.AZ","162.39","0.59","16.19"],["2026-07-08T16:55:00","AMIL.CCG_2.AZ","155.34","-0.97","10.70"],["2026-07-08T16:55:00","AMIL.CCG_5.AZ","155.34","-0.97","10.70"],["2026-07-08T16:55:00","AMIL.CEEA","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.CFFN.ARR","153.48","-2.42","10.29"],["2026-07-08T16:55:00","AMIL.CFSF","153.03","-3.70","11.12"],["2026-07-08T16:55:00","AMIL.CHEL","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.CHEL_1","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.CILC.AZ","156.75","2.23","8.91"],["2026-07-08T16:55:00","AMIL.CILC.BOC","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.CIPS","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.CIPS.AZ","155.10","-1.13","10.62"],["2026-07-08T16:55:00","AMIL.CIPS.BOC","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.CIPS.ROB","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.CLAY_1.AZ","156.04","-0.55","10.98"],["2026-07-08T16:55:00","AMIL.CLINTO51","154.79","-1.75","10.93"],["2026-07-08T16:55:00","AMIL.CLVW","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.CNE","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.COG_ACOGG","141.04","1.70","-6.27"],["2026-07-08T16:55:00","AMIL.CONC","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.COOKSMILL","153.79","-2.51","10.69"],["2026-07-08T16:55:00","AMIL.COSF_BF","152.71","-3.18","10.28"],["2026-07-08T16:55:00","AMIL.COSF_SF","152.71","-3.18","10.28"],["2026-07-08T16:55:00","AMIL.CPW_GS","151.10","0.21","5.28"],["2026-07-08T16:55:00","AMIL.CRCDCK","153.98","-2.57","10.94"],["2026-07-08T16:55:00","AMIL.CSTN3","151.67","-4.52","10.58"],["2026-07-08T16:55:00","AMIL.CSTNCTG1","151.99","-4.20","10.58"],["2026-07-08T16:55:00","AMIL.CSTNCTG2","151.51","-4.68","10.58"],["2026-07-08T16:55:00","AMIL.DAYTON","160.61","6.22","8.78"],["2026-07-08T16:55:00","AMIL.DBDSOL","152.04","-3.12","9.55"],["2026-07-08T16:55:00","AMIL.DEB.NAH","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.DEB_ALTON","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.DER","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.DESY1","153.71","-1.70","9.80"],["2026-07-08T16:55:00","AMIL.DEWITT","155.99","-0.32","10.70"],["2026-07-08T16:55:00","AMIL.DP","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.DR.ADM","155.57","-0.75","10.71"],["2026-07-08T16:55:00","AMIL.DR.AEMILL","157.20","3.52","8.07"],["2026-07-08T16:55:00","AMIL.DR.ALTON","153.48","-1.76","9.63"],["2026-07-08T16:55:00","AMIL.DR.AREP1","151.66","-2.87","8.92"],["2026-07-08T16:55:00","AMIL.DR.ASFK","154.49","-0.93","9.81"],["2026-07-08T16:55:00","AMIL.DR.BRAD","157.20","3.52","8.07"],["2026-07-08T16:55:00","AMIL.DR.CIVC","157.47","3.77","8.09"],["2026-07-08T16:55:00","AMIL.DR.EIU","155.23","-1.12","10.74"],["2026-07-08T16:55:00","AMIL.DR.ETRN","158.02","4.07","8.34"],["2026-07-08T16:55:00","AMIL.DR.FPLP","154.36","-1.23","9.98"],["2026-07-08T16:55:00","AMIL.DR.ISU2","157.83","1.30","10.92"],["2026-07-08T16:55:00","AMIL.DR.JPPA","162.23","-3.27","19.89"],["2026-07-08T16:55:00","AMIL.DR.LCLN","158.10","1.65","10.84"],["2026-07-08T16:55:00","AMIL.DR.MES","156.12","-0.42","10.93"],["2026-07-08T16:55:00","AMIL.DR.SEL","156.90","1.05","10.24"],["2026-07-08T16:55:00","AMIL.DR.SIUC3","161.84","-1.94","18.17"],["2026-07-08T16:55:00","AMIL.DR.SIUE2","153.95","-1.52","9.86"],["2026-07-08T16:55:00","AMIL.DR.SLGN2","156.32","-0.19","10.90"],["2026-07-08T16:55:00","AMIL.DR.SPRTN","154.06","-3.09","11.54"],["2026-07-08T16:55:00","AMIL.DR.WIEL","153.80","-1.45","9.64"],["2026-07-08T16:55:00","AMIL.DR.WIU2","152.39","0.95","5.83"],["2026-07-08T16:55:00","AMIL.EARP","151.50","0.80","5.09"],["2026-07-08T16:55:00","AMIL.EDWARDS2","156.50","2.80","8.09"],["2026-07-08T16:55:00","AMIL.EDWARDS3","156.01","2.28","8.12"],["2026-07-08T16:55:00","AMIL.EEI","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.EIPS","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.EIPS1","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.EIPS2","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.EIPS3","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.EIPS4","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.EIPS5","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.ELD120","159.70","-2.99","17.08"],["2026-07-08T16:55:00","AMIL.ELD150","159.70","-2.99","17.08"],["2026-07-08T16:55:00","AMIL.ELIG","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.EMSF","154.09","-2.30","10.78"],["2026-07-08T16:55:00","AMIL.ENFIELD","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.EPH1","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.ESPI","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.EXOL","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.FARGO.MVP","154.02","1.17","7.24"],["2026-07-08T16:55:00","AMIL.FESC","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.FORDCO1","154.22","-2.37","10.98"],["2026-07-08T16:55:00","AMIL.FTR","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.GBCCTG1","153.28","-3.31","10.98"],["2026-07-08T16:55:00","AMIL.GBCCTG2","153.28","-3.31","10.98"],["2026-07-08T16:55:00","AMIL.GBCM","153.98","-1.27","9.64"],["2026-07-08T16:55:00","AMIL.GDTR1.ARR","157.78","-2.19","14.36"],["2026-07-08T16:55:00","AMIL.GDTR2.ARR","157.78","-2.19","14.36"],["2026-07-08T16:55:00","AMIL.GDTR3.ARR","158.49","-1.48","14.36"],["2026-07-08T16:55:00","AMIL.GDTR4.ARR","157.78","-2.19","14.36"],["2026-07-08T16:55:00","AMIL.GDTWR.ARR","157.78","-2.19","14.36"],["2026-07-08T16:55:00","AMIL.GEXA","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.GEXAIEC","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.GLSBG.SIG","150.36","-0.12","4.87"],["2026-07-08T16:55:00","EAI.CC.UPS2","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.CC.UPS3","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.CC.UPS4","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.CHLK1","4.75","-3.49","-137.37"],["2026-07-08T16:55:00","EAI.CHLK2","4.75","-3.49","-137.37"],["2026-07-08T16:55:00","EAI.CHLK3","4.72","-3.52","-137.37"],["2026-07-08T16:55:00","EAI.CLKS","49.10","-3.38","-93.13"],["2026-07-08T16:55:00","EAI.COUCH2.ARR","28.20","-8.98","-108.43"],["2026-07-08T16:55:00","EAI.CROSSETT","31.68","-6.13","-107.80"],["2026-07-08T16:55:00","EAI.CWAYLD","29.00","-5.98","-110.63"],["2026-07-08T16:55:00","EAI.CWAYLD1.AZ","29.00","-5.98","-110.63"],["2026-07-08T16:55:00","EAI.CWCP","22.07","-7.46","-116.08"],["2026-07-08T16:55:00","EAI.CWL_1.AZ","43.69","-2.67","-99.25"],["2026-07-08T16:55:00","EAI.CWL_A","42.93","-2.94","-99.74"],["2026-07-08T16:55:00","EAI.CWL_B","42.93","-2.94","-99.74"],["2026-07-08T16:55:00","EAI.CWL_C","42.93","-2.94","-99.74"],["2026-07-08T16:55:00","EAI.CWL_D","42.93","-2.94","-99.74"],["2026-07-08T16:55:00","EAI.CWL_E","42.93","-2.94","-99.74"],["2026-07-08T16:55:00","EAI.CYVY","25.32","-8.82","-111.47"],["2026-07-08T16:55:00","EAI.DEGRAY1","21.41","-12.26","-111.94"],["2026-07-08T16:55:00","EAI.DEGRAY2","21.41","-12.26","-111.94"],["2026-07-08T16:55:00","EAI.DELL.CT1","55.02","-3.57","-87.02"],["2026-07-08T16:55:00","EAI.DELL.CT2","55.02","-3.57","-87.02"],["2026-07-08T16:55:00","EAI.DELL.ST3","55.02","-3.57","-87.02"],["2026-07-08T16:55:00","EAI.DRVRSOL","60.76","-3.35","-81.50"],["2026-07-08T16:55:00","EAI.EAILD","33.72","-5.91","-105.98"],["2026-07-08T16:55:00","EAI.EAILD.RLA","33.72","-5.91","-105.98"],["2026-07-08T16:55:00","EAI.EAMP_1.AZ","33.64","-5.94","-106.03"],["2026-07-08T16:55:00","EAI.ELDORA.ARR","26.46","-10.89","-108.26"],["2026-07-08T16:55:00","EAI.FLATFORKSO","17.62","-7.36","-120.63"],["2026-07-08T16:55:00","EAI.FORGEVWSO","46.83","-4.04","-94.74"],["2026-07-08T16:55:00","EAI.GACP.GMPWR","61.30","-2.81","-81.50"],["2026-07-08T16:55:00","EAI.H_SPR1_CT1","24.71","-9.83","-111.07"],["2026-07-08T16:55:00","EAI.H_SPR1_CT2","24.71","-9.83","-111.07"],["2026-07-08T16:55:00","EAI.H_SPR1_ST","24.71","-9.83","-111.07"],["2026-07-08T16:55:00","EAI.HAPPY","27.40","-8.29","-109.92"],["2026-07-08T16:55:00","EAI.HASKL1.ARR","25.66","-8.16","-111.79"],["2026-07-08T16:55:00","EAI.INDEPEND1","34.11","-8.12","-103.38"],["2026-07-08T16:55:00","EAI.INDEPEND2","36.93","-6.70","-101.98"],["2026-07-08T16:55:00","EAI.JONSCWL","43.69","-2.67","-99.25"],["2026-07-08T16:55:00","EAI.LK_CATH4","24.34","-9.86","-111.41"],["2026-07-08T16:55:00","EAI.LLS","14.94","-6.52","-124.15"],["2026-07-08T16:55:00","EAI.LYNCH2.ARR","28.07","-5.25","-112.29"],["2026-07-08T16:55:00","EAI.MABELV.ARR","24.38","-8.79","-112.44"],["2026-07-08T16:55:00","EAI.NIMBUSWF","43.10","-2.39","-100.12"],["2026-07-08T16:55:00","EAI.NLR_1.AZ","28.71","-4.83","-112.07"],["2026-07-08T16:55:00","EAI.NLRLD","28.71","-4.83","-112.07"],["2026-07-08T16:55:00","EAI.NPTSOL","33.69","-8.14","-103.78"],["2026-07-08T16:55:00","EAI.NWMADRIDSO","30.85","-5.37","-109.39"],["2026-07-08T16:55:00","EAI.OMLP_1.AZ","45.73","-2.03","-97.85"],["2026-07-08T16:55:00","EAI.PBENRGY_CT","22.45","-9.53","-113.63"],["2026-07-08T16:55:00","EAI.PBENRGY_ST","22.58","-9.40","-113.63"],["2026-07-08T16:55:00","EAI.PLUM_1C","61.06","-2.90","-81.65"],["2026-07-08T16:55:00","EAI.PLUM_PPEA","61.06","-2.90","-81.65"],["2026-07-08T16:55:00","EAI.PLUM1_MEUC","61.06","-2.90","-81.65"],["2026-07-08T16:55:00","EAI.PLUM2_MEUC","61.06","-2.90","-81.65"],["2026-07-08T16:55:00","EAI.PLUMPT","61.06","-2.90","-81.65"],["2026-07-08T16:55:00","EAI.PMISTSOL","31.09","-6.25","-108.27"],["2026-07-08T16:55:00","EAI.QUARTZ","21.97","-7.74","-115.90"],["2026-07-08T16:55:00","EAI.REDFDSOLAR","22.23","-10.30","-113.08"],["2026-07-08T16:55:00","EAI.REMMEL123","23.01","-11.19","-111.41"],["2026-07-08T16:55:00","EAI.RITCH3.ARR","15.96","-5.50","-124.15"],["2026-07-08T16:55:00","EAI.SEARCY","30.49","-7.91","-107.21"],["2026-07-08T16:55:00","EAI.SHRDN1.ARR","24.20","-9.35","-112.06"],["2026-07-08T16:55:00","EAI.SHRDN2.ARR","24.20","-9.35","-112.06"],["2026-07-08T16:55:00","EAI.SHRDN3.ARR","24.20","-9.35","-112.06"],["2026-07-08T16:55:00","EAI.STUTTGART","21.79","-6.00","-117.82"],["2026-07-08T16:55:00","EAI.UPS1_CT1","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.UPS1_CT2","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.UPS1_ST","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.UPS2_CT1","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.UPS2_CT2","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.UPS2_ST","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.UPS3_CT1","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.UPS3_CT2","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.UPS3_ST","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.UPS4_CT1","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.UPS4_CT2","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.UPS4_ST","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","EAI.WBSOL","17.59","-8.92","-119.10"],["2026-07-08T16:55:00","EAI.WH_BLUFF1","23.17","-9.34","-113.10"],["2026-07-08T16:55:00","EAI.WH_BLUFF2","21.48","-11.03","-113.10"],["2026-07-08T16:55:00","EAI.WHBLF.ARR","23.49","-8.95","-113.17"],["2026-07-08T16:55:00","EAI.WMPSOL","17.64","-3.45","-124.52"],["2026-07-08T16:55:00","EAI.WMULD_1.AZ","15.69","-3.01","-126.91"],["2026-07-08T16:55:00","EAI.WMULDLD","15.69","-3.02","-126.90"],["2026-07-08T16:55:00","EAI.WODLN1.ARR","26.41","-7.25","-111.95"],["2026-07-08T16:55:00","EAI.WSTMMP.ARR","1.85","-2.75","-141.01"],["2026-07-08T16:55:00","EAI.WTBLF5.ARR","23.34","-9.17","-113.10"],["2026-07-08T16:55:00","EDE","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","EDE.PLUM","157.35","-2.89","14.63"],["2026-07-08T16:55:00","EES.ACAD2_CT1","36.40","-7.88","-101.33"],["2026-07-08T16:55:00","EES.ACAD2_CT2","36.40","-7.88","-101.33"],["2026-07-08T16:55:00","WEC.WPPI","107.64","5.05","-43.02"],["2026-07-08T16:55:00","WEC.WPPI_1.AZ","108.71","4.65","-41.55"],["2026-07-08T16:55:00","WEC.WPPI_3.AZ","96.40","8.47","-57.68"],["2026-07-08T16:55:00","WFEC","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","WPS.AZ","101.18","5.68","-50.11"],["2026-07-08T16:55:00","WPS.BDGHLW1S","113.71","-4.21","-27.69"],["2026-07-08T16:55:00","WPS.CC.FOX1","92.26","0.36","-53.71"],["2026-07-08T16:55:00","WPS.CC.FOX2","92.28","0.38","-53.71"],["2026-07-08T16:55:00","WPS.COLUMBIA1","103.35","-2.65","-39.61"],["2026-07-08T16:55:00","WPS.COLUMBIA2","103.38","-2.62","-39.61"],["2026-07-08T16:55:00","WPS.CRANECREK","105.01","-20.48","-20.12"],["2026-07-08T16:55:00","WPS.CUSTEGEN1","101.49","8.55","-52.67"],["2026-07-08T16:55:00","WPS.DEPERE","97.27","5.89","-54.23"],["2026-07-08T16:55:00","WPS.DPC.WESTN4","101.97","-0.85","-42.79"],["2026-07-08T16:55:00","WPS.DRR.NWATER","98.80","7.07","-53.88"],["2026-07-08T16:55:00","WPS.FORWARD","84.94","2.10","-62.77"],["2026-07-08T16:55:00","WPS.FORWARD_LD","84.94","2.10","-62.77"],["2026-07-08T16:55:00","WPS.FOX_CT1","92.28","0.38","-53.71"],["2026-07-08T16:55:00","WPS.FOX_CT2","92.32","0.42","-53.71"],["2026-07-08T16:55:00","WPS.FOX_ST1_1","92.23","0.33","-53.71"],["2026-07-08T16:55:00","WPS.FOX_ST1_2","92.23","0.33","-53.71"],["2026-07-08T16:55:00","WPS.GLU","99.81","4.15","-49.95"],["2026-07-08T16:55:00","WPS.GRFTR.ARR","108.91","7.11","-43.81"],["2026-07-08T16:55:00","WPS.HNSATOA","106.41","6.19","-45.39"],["2026-07-08T16:55:00","WPS.LAKEFRN95","99.58","6.41","-52.44"],["2026-07-08T16:55:00","WPS.LAKEFRN99","99.58","6.41","-52.44"],["2026-07-08T16:55:00","WPS.MENOMPK","100.48","7.17","-52.30"],["2026-07-08T16:55:00","WPS.MEWD_M1","109.86","2.52","-38.27"],["2026-07-08T16:55:00","WPS.MPU","100.05","6.85","-52.41"],["2026-07-08T16:55:00","WPS.MPUG_1.AZ","100.05","6.85","-52.41"],["2026-07-08T16:55:00","WPS.OCONTO.DPC","98.17","5.17","-52.61"],["2026-07-08T16:55:00","WPS.PORTAGE","105.63","2.05","-42.03"],["2026-07-08T16:55:00","WPS.PTBEACH_PV","95.23","1.36","-51.74"],["2026-07-08T16:55:00","WPS.PULLIAM31","98.73","6.87","-53.75"],["2026-07-08T16:55:00","WPS.REDBARN1W","116.18","-2.94","-26.49"],["2026-07-08T16:55:00","WPS.TWOCRK1S","94.37","0.49","-51.73"],["2026-07-08T16:55:00","WPS.UMERC","100.21","6.85","-52.25"],["2026-07-08T16:55:00","WPS.WEM31","99.27","5.96","-52.30"],["2026-07-08T16:55:00","WPS.WEM32","98.66","5.38","-52.33"],["2026-07-08T16:55:00","WPS.WEM33","98.66","5.38","-52.33"],["2026-07-08T16:55:00","WPS.WESRCE1_LD","100.95","-1.98","-42.68"],["2026-07-08T16:55:00","WPS.WESRCE2_LD","101.26","-1.67","-42.68"],["2026-07-08T16:55:00","WPS.WESTON11","100.95","-1.98","-42.68"],["2026-07-08T16:55:00","WPS.WESTON12","100.95","-1.98","-42.68"],["2026-07-08T16:55:00","WPS.WESTON13","100.95","-1.98","-42.68"],["2026-07-08T16:55:00","WPS.WESTON14","100.95","-1.98","-42.68"],["2026-07-08T16:55:00","WPS.WESTON15","101.26","-1.67","-42.68"],["2026-07-08T16:55:00","WPS.WESTON16","101.26","-1.67","-42.68"],["2026-07-08T16:55:00","WPS.WESTON17","101.26","-1.67","-42.68"],["2026-07-08T16:55:00","WPS.WESTON3","101.79","-1.14","-42.68"],["2026-07-08T16:55:00","WPS.WESTON4","101.97","-0.85","-42.79"],["2026-07-08T16:55:00","WPS.WPSE","100.07","6.75","-52.29"],["2026-07-08T16:55:00","WPS.WPSM","101.11","5.75","-50.25"],["2026-07-08T16:55:00","WR","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","WR.MEUC_1.AZ","140.02","-1.05","-4.54"],["2026-07-08T16:55:00","WR.MEUCFRED1","156.99","-3.42","14.80"],["2026-07-08T16:55:00","WR.MEUCFRED2","156.99","-3.42","14.80"],["2026-07-08T16:55:00","WR.MEUCLADD","129.11","-16.50","0.00"],["2026-07-08T16:55:00","WR.MOWR","153.97","-1.04","9.40"],["2026-07-08T16:55:00","WR.MOWR_1.AZ","154.54","-1.04","9.97"],["2026-07-08T16:55:00","WR.THAYERLD","140.02","-1.05","-4.54"],["2026-07-08T16:55:00","YAD","159.73","0.64","13.48"],["2026-07-08T16:55:00","AMIL.GME1","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.GRJ_AGRJ_","122.96","-12.37","-10.28"],["2026-07-08T16:55:00","AMIL.GRTPLAINS","152.45","-4.24","11.08"],["2026-07-08T16:55:00","AMIL.GSWIND","155.94","0.47","9.86"],["2026-07-08T16:55:00","AMIL.HEN_AMT_P","150.12","4.51","0.00"],["2026-07-08T16:55:00","AMIL.HENNP.ARR","158.10","4.10","8.39"],["2026-07-08T16:55:00","AMIL.HES","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.HISF","150.69","-3.72","8.80"],["2026-07-08T16:55:00","AMIL.HOOPESTON","156.28","-0.28","10.95"],["2026-07-08T16:55:00","AMIL.HSNVL.ARR","156.94","0.53","10.80"],["2026-07-08T16:55:00","AMIL.HVANA.ARR","154.15","-0.44","8.98"],["2026-07-08T16:55:00","AMIL.IDTE","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.IGS","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.IMEA.BHSF","153.28","-3.11","10.78"],["2026-07-08T16:55:00","AMIL.IMEA.HOOS","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.IMEA_1.AZ","155.19","-0.70","10.28"],["2026-07-08T16:55:00","AMIL.IOW_AFRYT","139.02","-1.49","-5.10"],["2026-07-08T16:55:00","AMIL.IP","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.IP.AZ","155.97","0.40","9.96"],["2026-07-08T16:55:00","AMIL.IP.IMEA","155.31","-0.44","10.14"],["2026-07-08T16:55:00","AMIL.IPRETL","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.IPVS.MVP","153.21","-1.03","8.63"],["2026-07-08T16:55:00","AMIL.JOPPA_AUX","162.04","-3.46","19.89"],["2026-07-08T16:55:00","AMIL.KIMMEL","152.84","-4.40","11.63"],["2026-07-08T16:55:00","AMIL.L69_AHOPK","134.67","1.76","-12.70"],["2026-07-08T16:55:00","AMIL.LEGOESR","155.38","-0.94","10.71"],["2026-07-08T16:55:00","AMIL.LINCLAND1","151.43","-3.15","8.97"],["2026-07-08T16:55:00","AMIL.LINCLAND2","151.43","-3.15","8.97"],["2026-07-08T16:55:00","AMIL.LOTUS","151.86","-3.10","9.35"],["2026-07-08T16:55:00","AMIL.MAROA.MVP","154.96","-1.54","10.89"],["2026-07-08T16:55:00","AMIL.MCEC","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.MCPU_1.AZ","162.17","0.37","16.19"],["2026-07-08T16:55:00","AMIL.MECWB_LPC","124.34","-6.22","-15.05"],["2026-07-08T16:55:00","AMIL.MERDS.MVP","150.16","-3.30","7.85"],["2026-07-08T16:55:00","AMIL.MES","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.MFSF","151.95","-4.61","10.95"],["2026-07-08T16:55:00","AMIL.MP2N","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.MPRG.ARR","154.58","1.03","7.94"],["2026-07-08T16:55:00","AMIL.MRDSA.ARR","149.90","-3.50","7.79"],["2026-07-08T16:55:00","AMIL.MSWP","154.46","-0.50","9.35"],["2026-07-08T16:55:00","AMIL.MTCML","162.17","0.37","16.19"],["2026-07-08T16:55:00","AMIL.MULLIGAN","153.76","-1.96","10.11"],["2026-07-08T16:55:00","AMIL.NEC1_1.AZ","155.24","-1.32","10.95"],["2026-07-08T16:55:00","AMIL.NESL","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.NEWT_1.AZ","154.34","-1.99","10.72"],["2026-07-08T16:55:00","AMIL.NEWTON21","152.08","-4.41","10.88"],["2026-07-08T16:55:00","AMIL.NLT_ANEW_","149.61","4.00","0.00"],["2026-07-08T16:55:00","AMIL.NORRISDPC","154.92","-1.49","10.80"],["2026-07-08T16:55:00","AMIL.NWTN_BF","152.54","-3.95","10.88"],["2026-07-08T16:55:00","AMIL.NWTN_SF","152.54","-3.95","10.88"],["2026-07-08T16:55:00","AMIL.OGLES.ARR","158.94","4.69","8.64"],["2026-07-08T16:55:00","AMIL.P66T","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.PALMCOIL","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.PEARLG2","149.77","-3.33","7.49"],["2026-07-08T16:55:00","AMIL.PEIC","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.PEIH","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.PIKESLR","155.60","-0.48","10.47"],["2026-07-08T16:55:00","AMIL.PLSKI_AUX","161.56","-3.94","19.89"],["2026-07-08T16:55:00","AMIL.PLSKI_SF","161.56","-3.94","19.89"],["2026-07-08T16:55:00","AMIL.PLST","152.92","-1.14","8.45"],["2026-07-08T16:55:00","AMIL.PPI","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.PRAIRIE1","155.27","-1.22","10.88"],["2026-07-08T16:55:00","AMIL.PRAIRIECK","149.09","-5.13","8.61"],["2026-07-08T16:55:00","AMIL.PRSPWF","155.24","-1.26","10.89"],["2026-07-08T16:55:00","AMIL.PS1.NIMP","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PS2.NIMP","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSG1.IMEA","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSG1.IMPA","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSG1.LGEP","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSG1.MEUC","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSG1.SIPC","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSG2.IMEA","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSG2.IMPA","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSG2.LGEP","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSG2.MEUC","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSG2.SIPC","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSGC1.AMP","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSGC1.KMP","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSGC1.PPI","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSGC2.AMP","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSGC2.KMP","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PSGC2.PPI","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AMIL.PTWF","156.12","-0.47","10.98"],["2026-07-08T16:55:00","AMIL.PUBPOWIL","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.PWLFSLR","154.65","-1.74","10.78"],["2026-07-08T16:55:00","AMIL.RECC_FPLP","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.REI2CTGA","151.87","-4.39","10.65"],["2026-07-08T16:55:00","AMIL.REI2CTGB","151.76","-4.50","10.65"],["2026-07-08T16:55:00","AMIL.REI2CTGC","151.66","-4.60","10.65"],["2026-07-08T16:55:00","AMIL.REI2CTGD","151.70","-4.56","10.65"],["2026-07-08T16:55:00","AMIL.REI2CTGE","151.73","-4.53","10.65"],["2026-07-08T16:55:00","AMIL.REI2CTGF","151.90","-4.36","10.65"],["2026-07-08T16:55:00","AMIL.REI2CTGG","151.79","-4.47","10.65"],["2026-07-08T16:55:00","AMIL.REI2CTGH","151.73","-4.53","10.65"],["2026-07-08T16:55:00","AMIL.REN1","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.RES.CNE","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.RESE","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.RICHLAND","153.41","-0.33","8.13"],["2026-07-08T16:55:00","AMIL.RISING.H","155.48","-1.02","10.89"],["2026-07-08T16:55:00","AMIL.RISING.L","155.55","-0.96","10.90"],["2026-07-08T16:55:00","AMIL.RIVRFRRYS","156.16","-0.30","10.85"],["2026-07-08T16:55:00","AMIL.RLGY01","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.RNGDRP","152.99","-3.12","10.50"],["2026-07-08T16:55:00","AMIL.RNGPSS","152.45","-4.24","11.08"],["2026-07-08T16:55:00","AMIL.RPGI_1.AZ","130.89","-5.29","-9.43"],["2026-07-08T16:55:00","AMIL.RSPWIND","156.10","0.64","9.85"],["2026-07-08T16:55:00","AMIL.RUBY","155.88","-0.62","10.89"],["2026-07-08T16:55:00","AMIL.RUSHMORE","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.SALTCREEK","154.86","-0.46","9.71"],["2026-07-08T16:55:00","AMIL.SBL_ASIBL","127.87","-7.09","-10.65"],["2026-07-08T16:55:00","AMIL.SDNY.MVP","155.36","-1.13","10.88"],["2026-07-08T16:55:00","AMIL.SELC","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.SESRETAIL","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.SFE_IL","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.SIPC","155.76","0.03","10.12"],["2026-07-08T16:55:00","AMIL.SIPC.BGRV","160.83","-1.49","16.71"],["2026-07-08T16:55:00","AMIL.SIPM_1.AZ","154.89","-0.80","10.08"],["2026-07-08T16:55:00","AMIL.SMRT","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.SNAPDGSL","152.82","-3.91","11.12"],["2026-07-08T16:55:00","AMIL.SOY_2.AZ","154.46","-0.60","9.45"],["2026-07-08T16:55:00","AMIL.SSWE","156.00","-0.55","10.94"],["2026-07-08T16:55:00","AMIL.STAR","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.STLNG.ARR","153.47","-2.00","9.86"],["2026-07-08T16:55:00","AMIL.STWF","158.87","2.05","11.21"],["2026-07-08T16:55:00","AMIL.SUGARCRK","155.13","-0.45","9.97"],["2026-07-08T16:55:00","AMIL.SWE_IL","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.SWEC.ARR","157.88","1.57","10.70"],["2026-07-08T16:55:00","AMIL.SWECC","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.SWGRASS","152.99","-3.12","10.50"],["2026-07-08T16:55:00","AMIL.SZE","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.SZE_SCI","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.TBCRSTAT","99.19","-13.40","-33.02"],["2026-07-08T16:55:00","AMIL.TBLUESSLR","152.85","-4.31","11.55"],["2026-07-08T16:55:00","AMIL.THNK","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.TILTU1","155.61","-0.93","10.93"],["2026-07-08T16:55:00","AMIL.TILTU2","155.61","-0.93","10.93"],["2026-07-08T16:55:00","AMIL.TILTU3","155.61","-0.93","10.93"],["2026-07-08T16:55:00","AMIL.TILTU4","155.61","-0.93","10.93"],["2026-07-08T16:55:00","AMIL.TLDNSLR","152.68","-4.05","11.12"],["2026-07-08T16:55:00","AMIL.TPM_123","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.TRA_ATRAE","83.02","-12.94","-49.65"],["2026-07-08T16:55:00","AMIL.TREX_IL","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.USSTL.ARR","153.71","-1.70","9.80"],["2026-07-08T16:55:00","AMIL.VEM","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.VIN_AVINT","126.91","-7.64","-11.06"],["2026-07-08T16:55:00","AMIL.VRD","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.W_BRCTIPT","139.73","0.27","-6.15"],["2026-07-08T16:55:00","AMIL.WDRV.ARR","153.50","-1.75","9.64"],["2026-07-08T16:55:00","AMIL.WISE.IWUS","157.10","0.56","10.93"],["2026-07-08T16:55:00","AMIL.WLBRWEST","139.58","-0.67","-5.36"],["2026-07-08T16:55:00","AMIL.WOLV","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.WPSE","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.WPSE.DM","155.75","0.03","10.11"],["2026-07-08T16:55:00","AMIL.WPSE.OLIN","154.01","-1.24","9.64"],["2026-07-08T16:55:00","AMIL.WRSF","147.92","-5.81","8.12"],["2026-07-08T16:55:00","AMIL.WVPA","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.WVPA_2.AZ","155.79","0.35","9.83"],["2026-07-08T16:55:00","AMIL.WVPA_4.AZ","155.29","-1.06","10.74"],["2026-07-08T16:55:00","AMIL.WWEC","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.XLON","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.XOEN","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMMO.176803","153.75","-2.30","10.44"],["2026-07-08T16:55:00","AMMO.179586","146.83","-5.49","6.71"],["2026-07-08T16:55:00","AMMO.ADELITE","135.52","-10.09","0.00"],["2026-07-08T16:55:00","AMMO.AEM.MO","150.59","-2.27","7.25"],["2026-07-08T16:55:00","AMMO.ALTONA","131.51","-14.10","0.00"],["2026-07-08T16:55:00","AMMO.AUDRN11","135.78","-9.83","0.00"],["2026-07-08T16:55:00","AMMO.AUDRN22","135.76","-9.85","0.00"],["2026-07-08T16:55:00","AMMO.AUDRN33","135.78","-9.83","0.00"],["2026-07-08T16:55:00","AMMO.AUDRN44","135.75","-9.86","0.00"],["2026-07-08T16:55:00","AMMO.AUDRN55","135.79","-9.82","0.00"],["2026-07-08T16:55:00","AMMO.AUDRN66","135.76","-9.85","0.00"],["2026-07-08T16:55:00","AMMO.AUDRN77","135.78","-9.83","0.00"],["2026-07-08T16:55:00","AMMO.AUDRN88","135.75","-9.86","0.00"],["2026-07-08T16:55:00","AMMO.BBS","145.97","-6.35","6.71"],["2026-07-08T16:55:00","AMMO.BLUEJAY","130.47","-15.14","0.00"],["2026-07-08T16:55:00","AMMO.BOWLGREEN","136.21","-11.17","1.77"],["2026-07-08T16:55:00","AMMO.CALF_1.AZ","138.68","-6.93","0.00"],["2026-07-08T16:55:00","AMMO.CALI","150.59","-2.27","7.25"],["2026-07-08T16:55:00","AMMO.CALLAWAY1","142.50","-7.79","4.68"],["2026-07-08T16:55:00","AMMO.CC.KEOKUK","142.10","-3.51","0.00"],["2026-07-08T16:55:00","AMMO.CC.OSAGE","135.72","-9.89","0.00"],["2026-07-08T16:55:00","AMMO.CCG_1.AZ","154.42","-1.10","9.91"],["2026-07-08T16:55:00","AMMO.CEC.AMRIZ","155.52","-1.99","11.90"],["2026-07-08T16:55:00","AMMO.CENT","150.59","-2.27","7.25"],["2026-07-08T16:55:00","AMMO.DBOBCATSO","161.04","-5.31","20.74"],["2026-07-08T16:55:00","AMMO.DR.AMMO","154.24","-0.92","9.55"],["2026-07-08T16:55:00","AMMO.ENVOY","128.87","-16.74","0.00"],["2026-07-08T16:55:00","AMMO.ETL1","149.33","3.07","0.65"],["2026-07-08T16:55:00","EES.FRONT_TX3","30.57","-9.47","-105.57"],["2026-07-08T16:55:00","EES.FRSKR1.ARR","32.01","-8.13","-105.47"],["2026-07-08T16:55:00","EES.GEISMAR","40.13","-5.85","-99.63"],["2026-07-08T16:55:00","EES.GP_PORTHUD","38.60","-7.13","-99.88"],["2026-07-08T16:55:00","EES.HNTSMN_PNO","36.46","-3.76","-105.39"],["2026-07-08T16:55:00","EES.HOUMA.ARR","40.10","-5.80","-99.71"],["2026-07-08T16:55:00","EES.HRTBRG.ARR","30.02","-10.11","-105.48"],["2026-07-08T16:55:00","EES.INLND1.ARR","30.53","-9.61","-105.47"],["2026-07-08T16:55:00","EES.INLND2.ARR","30.53","-9.61","-105.47"],["2026-07-08T16:55:00","EES.IRISSOLAR","39.83","-6.48","-99.30"],["2026-07-08T16:55:00","EES.JAXSNS.ARR","41.58","-4.63","-99.40"],["2026-07-08T16:55:00","EES.JDEC","33.17","-8.17","-104.27"],["2026-07-08T16:55:00","EES.JDECCAMRON","30.33","-10.09","-105.19"],["2026-07-08T16:55:00","EES.JWL_CT1","35.94","-10.21","-99.46"],["2026-07-08T16:55:00","EES.JWL_CT2","35.88","-10.27","-99.46"],["2026-07-08T16:55:00","EES.JWL_ST1","36.05","-10.10","-99.46"],["2026-07-08T16:55:00","EES.JWL_ST2","36.05","-10.10","-99.46"],["2026-07-08T16:55:00","EES.KRBYVLE.AZ","38.78","-1.37","-105.46"],["2026-07-08T16:55:00","EES.L_CREEK1","32.24","-7.85","-105.52"],["2026-07-08T16:55:00","EES.L_CREEK2","32.89","-7.20","-105.52"],["2026-07-08T16:55:00","EES.L_GYPSY2","36.19","-9.96","-99.46"],["2026-07-08T16:55:00","EES.L_GYPSY3","36.40","-9.75","-99.46"],["2026-07-08T16:55:00","EES.LA3","39.82","-5.44","-100.35"],["2026-07-08T16:55:00","EES.LFSF","28.99","-11.27","-105.35"],["2026-07-08T16:55:00","EES.LIBERTY","34.54","-5.61","-105.46"],["2026-07-08T16:55:00","EES.LKCHAR_CT1","27.46","-13.17","-104.98"],["2026-07-08T16:55:00","EES.LKCHAR_CT2","27.46","-13.17","-104.98"],["2026-07-08T16:55:00","EES.LKCHAR_ST","27.86","-12.55","-105.20"],["2026-07-08T16:55:00","EES.LONSTR1","30.22","-10.19","-105.20"],["2026-07-08T16:55:00","EES.MAGPOWG","38.54","-7.35","-99.72"],["2026-07-08T16:55:00","EES.MCLWS1.ARR","31.76","-8.40","-105.45"],["2026-07-08T16:55:00","EES.MICHOD.ARR","39.09","-7.34","-99.18"],["2026-07-08T16:55:00","EES.MONDUSOLAR","39.55","-5.05","-101.01"],["2026-07-08T16:55:00","EES.MORIL1.ARR","41.60","-3.19","-100.82"],["2026-07-08T16:55:00","EES.MORTN1.ARR","48.21","-4.40","-93.00"],["2026-07-08T16:55:00","EES.MORTN2.ARR","48.21","-4.40","-93.00"],["2026-07-08T16:55:00","EES.MOTIVA_GEN","36.24","-3.97","-105.40"],["2026-07-08T16:55:00","EES.MTCPSCT1","32.43","-7.66","-105.52"],["2026-07-08T16:55:00","EES.MTCPSCT2","32.43","-7.66","-105.52"],["2026-07-08T16:55:00","EES.MTCPSST1","31.94","-8.16","-105.51"],["2026-07-08T16:55:00","EES.NELSON1","29.13","-11.50","-104.98"],["2026-07-08T16:55:00","EES.NELSON2","29.13","-11.50","-104.98"],["2026-07-08T16:55:00","EES.NELSON6","28.94","-11.47","-105.20"],["2026-07-08T16:55:00","EES.NEWTON","39.01","-1.25","-105.35"],["2026-07-08T16:55:00","EES.NEWTON1.AZ","39.01","-1.25","-105.35"],["2026-07-08T16:55:00","EES.NINEM1.ARR","36.65","-9.60","-99.36"],["2026-07-08T16:55:00","EES.NINEM6_CT1","35.75","-10.50","-99.36"],["2026-07-08T16:55:00","EES.NINEM6_CT2","35.77","-10.48","-99.36"],["2026-07-08T16:55:00","EES.NINEM6_ST","36.13","-10.12","-99.36"],["2026-07-08T16:55:00","EES.NINEMILE4","36.16","-10.09","-99.36"],["2026-07-08T16:55:00","EES.NINEMILE5","36.64","-9.61","-99.36"],["2026-07-08T16:55:00","EES.NOPLD","38.64","-7.68","-99.29"],["2026-07-08T16:55:00","EES.NOPS_1","38.43","-7.96","-99.22"],["2026-07-08T16:55:00","EES.NOPS_2","38.43","-7.96","-99.22"],["2026-07-08T16:55:00","EES.NOPS_3","38.43","-7.96","-99.22"],["2026-07-08T16:55:00","EES.NOPS_4","38.73","-7.66","-99.22"],["2026-07-08T16:55:00","EES.NOPS_5","38.73","-7.66","-99.22"],["2026-07-08T16:55:00","EES.NOPS_6","38.73","-7.66","-99.22"],["2026-07-08T16:55:00","EES.NOPS_7","38.73","-7.66","-99.22"],["2026-07-08T16:55:00","EES.NSIDE1.ARR","39.78","-6.15","-99.68"],["2026-07-08T16:55:00","EES.NSIDE2.ARR","39.78","-6.15","-99.68"],["2026-07-08T16:55:00","EES.OAK_RG_GEN","29.50","-10.78","-105.33"],["2026-07-08T16:55:00","EES.OCAPS_1A","33.83","-6.38","-105.40"],["2026-07-08T16:55:00","EES.OCAPS_1B","35.14","-5.13","-105.34"],["2026-07-08T16:55:00","EES.OCAPS_1C","35.19","-5.08","-105.34"],["2026-07-08T16:55:00","EES.OUACH_1","29.63","-10.38","-105.60"],["2026-07-08T16:55:00","EES.OUACH_2","29.63","-10.38","-105.60"],["2026-07-08T16:55:00","EES.OUACH_3","29.63","-10.38","-105.60"],["2026-07-08T16:55:00","EES.OXBOW","38.02","-7.72","-99.87"],["2026-07-08T16:55:00","EES.PANAM1.ARR","40.09","-5.95","-99.57"],["2026-07-08T16:55:00","EES.PERVL1","30.02","-10.21","-105.38"],["2026-07-08T16:55:00","EES.PERVL1.ARR","30.02","-10.21","-105.38"],["2026-07-08T16:55:00","EES.PERVL2.ARR","30.02","-10.21","-105.38"],["2026-07-08T16:55:00","EES.PERVL2_CT","30.02","-10.21","-105.38"],["2026-07-08T16:55:00","EES.PLAHTC.ARR","42.45","-4.89","-98.27"],["2026-07-08T16:55:00","EES.RBRSW2.ARR","39.69","-6.08","-99.84"],["2026-07-08T16:55:00","EES.RBRSW5.ARR","39.00","-6.67","-99.94"],["2026-07-08T16:55:00","EES.RCTHOMAS","33.42","-6.69","-105.50"],["2026-07-08T16:55:00","EES.REXBRW.ARR","39.80","-6.26","-99.55"],["2026-07-08T16:55:00","EES.RICE1","31.18","-9.66","-104.77"],["2026-07-08T16:55:00","EES.RICHD1.ARR","36.41","-7.87","-101.33"],["2026-07-08T16:55:00","EES.RICHD2.ARR","36.41","-7.87","-101.33"],["2026-07-08T16:55:00","EES.RILLA.ARR","30.66","-9.60","-105.35"],["2026-07-08T16:55:00","EES.RVRBEND1","37.14","-8.55","-99.92"],["2026-07-08T16:55:00","EES.SABINE1","33.42","-6.85","-105.34"],["2026-07-08T16:55:00","EES.SABINE3","35.19","-5.08","-105.34"],["2026-07-08T16:55:00","EES.SABINE4","33.83","-6.38","-105.40"],["2026-07-08T16:55:00","EES.SABINE5","33.12","-7.09","-105.40"],["2026-07-08T16:55:00","EES.SAM_DAM_12","39.96","-0.19","-105.46"],["2026-07-08T16:55:00","EES.SAN_JC1_CT","33.13","-6.98","-105.50"],["2026-07-08T16:55:00","EES.SAN_JC2_CT","33.13","-6.98","-105.50"],["2026-07-08T16:55:00","EES.SHEC","36.11","-4.00","-105.50"],["2026-07-08T16:55:00","MP.LASKIN2","113.24","-13.10","-19.27"],["2026-07-08T16:55:00","MP.MP","119.73","-5.98","-19.90"],["2026-07-08T16:55:00","MP.MP_BOS4","111.90","-15.17","-18.54"],["2026-07-08T16:55:00","MP.MPM_1.AZ","115.98","-10.90","-18.73"],["2026-07-08T16:55:00","MP.MPM_2.AZ","115.98","-10.90","-18.73"],["2026-07-08T16:55:00","MP.MRES","125.00","-4.01","-16.60"],["2026-07-08T16:55:00","MP.OLIVER12","117.75","-13.52","-14.34"],["2026-07-08T16:55:00","MP.TACHB1","124.74","-0.70","-20.17"],["2026-07-08T16:55:00","MP.TACHB2","124.74","-0.70","-20.17"],["2026-07-08T16:55:00","MP.TACRIDGE1","116.67","-10.19","-18.75"],["2026-07-08T16:55:00","MP.THOMSON","117.16","-6.13","-22.32"],["2026-07-08T16:55:00","MP.WPPI_BOS4","111.90","-15.17","-18.54"],["2026-07-08T16:55:00","MPS","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","MPS.CROSSROAD1","114.58","-4.59","-26.44"],["2026-07-08T16:55:00","MPS.CROSSROAD2","114.58","-4.59","-26.44"],["2026-07-08T16:55:00","MPS.CROSSROAD3","114.58","-4.59","-26.44"],["2026-07-08T16:55:00","MPS.CROSSROAD4","114.58","-4.59","-26.44"],["2026-07-08T16:55:00","MPW.AZ","140.04","-0.54","-5.03"],["2026-07-08T16:55:00","MPW.MPW","140.04","-0.54","-5.03"],["2026-07-08T16:55:00","MPW.UNIT_7","139.91","-0.70","-5.00"],["2026-07-08T16:55:00","MPW.UNIT_8","139.91","-0.70","-5.00"],["2026-07-08T16:55:00","MPW.UNIT_9","139.29","-1.39","-4.93"],["2026-07-08T16:55:00","MS.HUB","40.48","-5.27","-99.86"],["2026-07-08T16:55:00","NIPS.AM","162.64","5.01","12.02"],["2026-07-08T16:55:00","NIPS.AZ","162.61","4.99","12.01"],["2026-07-08T16:55:00","NIPS.BAILY.ARR","161.36","4.26","11.49"],["2026-07-08T16:55:00","NIPS.BCWF.SIG","159.01","2.16","11.24"],["2026-07-08T16:55:00","NIPS.BENTONCO","159.01","2.16","11.24"],["2026-07-08T16:55:00","NIPS.BP","162.64","5.01","12.02"],["2026-07-08T16:55:00","NIPS.BURROAK.H","157.87","2.04","10.22"],["2026-07-08T16:55:00","NIPS.BURROAK.L","157.90","2.05","10.24"],["2026-07-08T16:55:00","NIPS.CARGILL","162.64","5.01","12.02"],["2026-07-08T16:55:00","NIPS.CARPNTRWF","157.96","0.97","11.38"],["2026-07-08T16:55:00","NIPS.CAVALRYBS","156.71","1.14","9.96"],["2026-07-08T16:55:00","NIPS.CAVALRYSF","156.71","1.14","9.96"],["2026-07-08T16:55:00","NIPS.CC.WHITN","159.59","2.05","11.93"],["2026-07-08T16:55:00","NIPS.DUNNBR1SF","155.25","-1.32","10.96"],["2026-07-08T16:55:00","NIPS.DUNNBR2BS","157.34","0.95","10.78"],["2026-07-08T16:55:00","NIPS.DUNNBR2SF","157.34","0.95","10.78"],["2026-07-08T16:55:00","NIPS.ERC_TEST","162.64","5.01","12.02"],["2026-07-08T16:55:00","NIPS.EWNMAC.NU","157.85","2.15","10.09"],["2026-07-08T16:55:00","NIPS.HWND1.IPL","159.24","2.32","11.31"],["2026-07-08T16:55:00","NIPS.IMPA","166.42","9.98","10.83"],["2026-07-08T16:55:00","NIPS.IMPA_1.AZ","168.37","11.79","10.97"],["2026-07-08T16:55:00","NIPS.INCRMLSP","157.90","0.91","11.38"],["2026-07-08T16:55:00","NIPS.INCROSWF","157.90","0.91","11.38"],["2026-07-08T16:55:00","NIPS.INCROSWF2","157.96","0.97","11.38"],["2026-07-08T16:55:00","NIPS.JASPERCO","148.85","-7.70","10.94"],["2026-07-08T16:55:00","NIPS.LAKES","154.44","-2.63","11.46"],["2026-07-08T16:55:00","NIPS.MCHCP.ARR","161.12","4.36","11.15"],["2026-07-08T16:55:00","NIPS.MICHCP12","160.67","3.60","11.46"],["2026-07-08T16:55:00","NIPS.MITCH.ARR","161.00","3.56","11.83"],["2026-07-08T16:55:00","NIPS.MNTIC2.NU","157.79","0.72","11.46"],["2026-07-08T16:55:00","NIPS.MUNSTR.LN","160.27","2.83","11.83"],["2026-07-08T16:55:00","NIPS.NIPS","162.64","5.01","12.02"],["2026-07-08T16:55:00","NIPS.NLMK","162.64","5.01","12.02"],["2026-07-08T16:55:00","NIPS.NORWAPNOR","158.47","1.43","11.43"],["2026-07-08T16:55:00","NIPS.OAKDAPOAK","159.05","2.07","11.37"],["2026-07-08T16:55:00","NIPS.PRATTIND","162.64","5.01","12.02"],["2026-07-08T16:55:00","NIPS.PRAXAIR","162.64","5.01","12.02"],["2026-07-08T16:55:00","NIPS.REYNO.MVP","156.96","1.51","9.84"],["2026-07-08T16:55:00","NIPS.ROSEWRWF","157.61","0.59","11.41"],["2026-07-08T16:55:00","NIPS.SCHAHP16A","156.28","-0.25","10.92"],["2026-07-08T16:55:00","NIPS.SCHAHP16B","156.28","-0.25","10.92"],["2026-07-08T16:55:00","NIPS.SCHAHP17","157.42","0.95","10.86"],["2026-07-08T16:55:00","NIPS.SCHAHP18","157.42","0.95","10.86"],["2026-07-08T16:55:00","NIPS.STJOHN.LN","158.83","1.80","11.42"],["2026-07-08T16:55:00","NIPS.USS","162.64","5.01","12.02"],["2026-07-08T16:55:00","NIPS.WHITNGT1","159.59","2.05","11.93"],["2026-07-08T16:55:00","NIPS.WHITNGT2","159.59","2.05","11.93"],["2026-07-08T16:55:00","NIPS.WHITNST","159.59","2.05","11.93"],["2026-07-08T16:55:00","NIPS.WVPA","166.94","5.88","15.45"],["2026-07-08T16:55:00","NIPS.WVPA_1.AZ","167.36","6.01","15.74"],["2026-07-08T16:55:00","NPPD","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","NSP.ADAMSWD1","128.15","-2.32","-15.14"],["2026-07-08T16:55:00","NSP.AEPE11","123.08","3.72","-26.25"],["2026-07-08T16:55:00","NSP.AEPE13","123.08","3.72","-26.25"],["2026-07-08T16:55:00","NSP.AEPE18","126.92","-1.35","-17.34"],["2026-07-08T16:55:00","NSP.AEPE3","123.03","6.28","-28.86"],["2026-07-08T16:55:00","NSP.AEPE4","123.08","3.72","-26.25"],["2026-07-08T16:55:00","NSP.AEPE5","123.08","3.72","-26.25"],["2026-07-08T16:55:00","NSP.AEPE8","123.08","3.72","-26.25"],["2026-07-08T16:55:00","NSP.AGASSIZBE","124.65","-5.86","-15.10"],["2026-07-08T16:55:00","NSP.ALDRIHERC","120.86","-7.30","-17.45"],["2026-07-08T16:55:00","NSP.ANSON2","121.96","-13.00","-10.65"],["2026-07-08T16:55:00","NSP.ANSON3","121.93","-13.03","-10.65"],["2026-07-08T16:55:00","NSP.ANSON4","122.09","-12.87","-10.65"],["2026-07-08T16:55:00","NSP.AZ","119.55","-6.95","-19.11"],["2026-07-08T16:55:00","NSP.BAYFRN5","118.61","1.17","-28.17"],["2026-07-08T16:55:00","NSP.BAYFRN6","118.61","1.17","-28.17"],["2026-07-08T16:55:00","NSP.BE","115.98","-11.67","-17.96"],["2026-07-08T16:55:00","NSP.BE1","115.98","-11.67","-17.96"],["2026-07-08T16:55:00","NSP.BE2","115.98","-11.67","-17.96"],["2026-07-08T16:55:00","NSP.BELW_1.AZ","115.98","-11.67","-17.96"],["2026-07-08T16:55:00","NSP.BEPC","120.01","-10.73","-14.87"],["2026-07-08T16:55:00","ALTW.CRLK3CWL2","112.11","-15.93","-17.57"],["2026-07-08T16:55:00","ALTW.CRLK3CWLD","112.11","-15.93","-17.57"],["2026-07-08T16:55:00","ALTW.CRSTNSOL","124.40","-21.21","0.00"],["2026-07-08T16:55:00","ALTW.CRYLAKE1","112.11","-15.93","-17.57"],["2026-07-08T16:55:00","ALTW.CRYLAKE2","112.11","-15.93","-17.57"],["2026-07-08T16:55:00","ALTW.CRYSTAL3","112.11","-15.93","-17.57"],["2026-07-08T16:55:00","ALTW.DAEC.ARR","134.50","-4.99","-6.12"],["2026-07-08T16:55:00","ALTW.DASOLAR1","134.49","-5.00","-6.12"],["2026-07-08T16:55:00","ALTW.DASOLAR2","134.49","-5.00","-6.12"],["2026-07-08T16:55:00","ALTW.DR.ALPSLD","128.32","-2.27","-15.02"],["2026-07-08T16:55:00","ALTW.DR.ALTW","113.81","-11.62","-20.18"],["2026-07-08T16:55:00","ALTW.DR.ARSPLD","130.85","-14.76","0.00"],["2026-07-08T16:55:00","ALTW.DR.AURLD","121.77","-1.05","-22.79"],["2026-07-08T16:55:00","ALTW.DR.BSLF","141.44","1.14","-5.31"],["2026-07-08T16:55:00","ALTW.DR.COMPLD","135.43","2.24","-12.42"],["2026-07-08T16:55:00","ALTW.DR.FERGLD","77.21","-17.65","-50.75"],["2026-07-08T16:55:00","ALTW.DR.MDTNLD","150.52","4.91","0.00"],["2026-07-08T16:55:00","ALTW.DR.NORLD","140.43","0.10","-5.28"],["2026-07-08T16:55:00","ALTW.DR.SIMPLD","128.32","-2.27","-15.02"],["2026-07-08T16:55:00","ALTW.DRUN.ESR1","136.08","-3.50","-6.03"],["2026-07-08T16:55:00","ALTW.ELKWIND","122.73","-7.78","-15.10"],["2026-07-08T16:55:00","ALTW.EMERY_1","113.60","-14.93","-17.08"],["2026-07-08T16:55:00","ALTW.EMERY_2","113.60","-14.93","-17.08"],["2026-07-08T16:55:00","ALTW.EMERY31","113.60","-14.93","-17.08"],["2026-07-08T16:55:00","ALTW.EMERY32","113.60","-14.93","-17.08"],["2026-07-08T16:55:00","ALTW.ENDV","123.63","-11.40","-10.58"],["2026-07-08T16:55:00","ALTW.ENGLFARMS","142.31","-6.64","3.34"],["2026-07-08T16:55:00","ALTW.FAIR_DSL","120.78","-12.35","-12.48"],["2026-07-08T16:55:00","ALTW.FAIR_SIG","120.78","-12.35","-12.48"],["2026-07-08T16:55:00","ALTW.FAIR1.ARR","141.02","0.82","-5.41"],["2026-07-08T16:55:00","ALTW.FAIR2.ARR","141.02","0.82","-5.41"],["2026-07-08T16:55:00","ALTW.FAIRMONT1","120.78","-12.35","-12.48"],["2026-07-08T16:55:00","ALTW.FCLDFCL1","125.04","-10.15","-10.42"],["2026-07-08T16:55:00","ALTW.FRBRN.WND","112.64","-14.22","-18.75"],["2026-07-08T16:55:00","ALTW.FRNKLNCO","115.07","-14.14","-16.40"],["2026-07-08T16:55:00","ALTW.FXLK3.ARR","121.16","-12.50","-11.95"],["2026-07-08T16:55:00","ALTW.GOLDENPLN","113.84","-14.90","-16.87"],["2026-07-08T16:55:00","ALTW.GOLDP.ESR","113.84","-14.90","-16.87"],["2026-07-08T16:55:00","ALTW.GPFWIND","121.78","-11.54","-12.29"],["2026-07-08T16:55:00","ALTW.GRCT.ARR","147.54","-2.97","4.90"],["2026-07-08T16:55:00","ALTW.HAHN.ARR","124.86","-4.89","-15.86"],["2026-07-08T16:55:00","ALTW.HANCOC1","116.08","-13.16","-16.37"],["2026-07-08T16:55:00","ALTW.HAWKEYE1","118.55","-9.28","-17.78"],["2026-07-08T16:55:00","ALTW.HCPD.STHP","115.91","-11.34","-18.36"],["2026-07-08T16:55:00","ALTW.HCPD.TRU","122.43","-10.66","-12.52"],["2026-07-08T16:55:00","ALTW.HDIVWIND","124.58","-17.72","-3.31"],["2026-07-08T16:55:00","ALTW.HKCRK.MVP","124.95","-3.74","-16.92"],["2026-07-08T16:55:00","ALTW.HZLT3.MVP","123.69","-7.26","-14.66"],["2026-07-08T16:55:00","ALTW.INDEPWIND","124.42","-5.99","-15.20"],["2026-07-08T16:55:00","ALTW.ISTT.ARR","143.99","-3.52","1.90"],["2026-07-08T16:55:00","ALTW.JOULGSCIP","140.26","-5.35","0.00"],["2026-07-08T16:55:00","ALTW.JOULGSIPL","140.26","-5.35","0.00"],["2026-07-08T16:55:00","ALTW.JOUNEAL3","126.29","-12.30","-7.02"],["2026-07-08T16:55:00","ALTW.JOUNEALS4","126.30","-12.29","-7.02"],["2026-07-08T16:55:00","ALTW.KOSSUTH","124.25","-13.26","-8.10"],["2026-07-08T16:55:00","ALTW.KOSSUTH2","124.25","-13.26","-8.10"],["2026-07-08T16:55:00","ALTW.LAN.ESR1","121.47","-1.52","-22.62"],["2026-07-08T16:55:00","ALTW.LANS3.ARR","121.47","-1.52","-22.62"],["2026-07-08T16:55:00","ALTW.LANSIN4","121.47","-1.52","-22.62"],["2026-07-08T16:55:00","ALTW.LEDYARD","113.86","-14.88","-16.87"],["2026-07-08T16:55:00","ALTW.LEDYD.MVP","113.86","-14.88","-16.87"],["2026-07-08T16:55:00","ALTW.LIMEC1","111.87","-16.21","-17.53"],["2026-07-08T16:55:00","ALTW.LIMEC2","111.95","-16.14","-17.52"],["2026-07-08T16:55:00","ALTW.LKFLD.IPL","120.76","-13.13","-11.72"],["2026-07-08T16:55:00","ALTW.LOSTLAKES","124.89","-10.40","-10.32"],["2026-07-08T16:55:00","ALTW.LOUIS.SLR","113.29","-12.28","-20.04"],["2026-07-08T16:55:00","ALTW.MECB","138.16","-9.69","2.24"],["2026-07-08T16:55:00","ALTW.MECB_1.AZ","138.16","-9.68","2.23"],["2026-07-08T16:55:00","ALTW.MGS_CT1","76.54","-18.32","-50.75"],["2026-07-08T16:55:00","ALTW.MGS_CT2","76.59","-18.27","-50.75"],["2026-07-08T16:55:00","ALTW.MGS_ST3.1","76.80","-18.06","-50.75"],["2026-07-08T16:55:00","ALTW.MGS_ST3.2","76.80","-18.06","-50.75"],["2026-07-08T16:55:00","ALTW.MMPA.OGWF","111.84","-12.49","-21.28"],["2026-07-08T16:55:00","ALTW.MONTA.ARR","118.49","-5.45","-21.67"],["2026-07-08T16:55:00","ALTW.MOWERCO","112.62","-12.95","-20.04"],["2026-07-08T16:55:00","ALTW.MQOKT.ARR","137.05","-0.80","-7.76"],["2026-07-08T16:55:00","ALTW.MRES","125.00","-9.18","-11.43"],["2026-07-08T16:55:00","ALTW.MRES_1.AZ","124.66","-9.50","-11.45"],["2026-07-08T16:55:00","ALTW.MTOWNCT1","77.18","-17.68","-50.75"],["2026-07-08T16:55:00","ALTW.MTOWNCT2","77.18","-17.68","-50.75"],["2026-07-08T16:55:00","ALTW.MTOWNCT3","77.20","-17.66","-50.75"],["2026-07-08T16:55:00","ALTW.NSP","119.56","-8.11","-17.94"],["2026-07-08T16:55:00","ALTW.NSPP_1.AZ","119.56","-8.11","-17.94"],["2026-07-08T16:55:00","ALTW.ODINWF","125.21","-8.35","-12.05"],["2026-07-08T16:55:00","ALTW.OTTMW.MVP","138.21","-8.70","1.30"],["2026-07-08T16:55:00","ALTW.OTTUMW1","137.46","-10.41","2.26"],["2026-07-08T16:55:00","ALTW.PIONPRAR2","114.17","-12.05","-19.39"],["2026-07-08T16:55:00","ALTW.PIOPRAIR1","114.16","-12.06","-19.39"],["2026-07-08T16:55:00","ALTW.PRARC1","136.45","-3.22","-5.94"],["2026-07-08T16:55:00","ALTW.PRARC3","136.45","-3.21","-5.95"],["2026-07-08T16:55:00","ALTW.PRARC4","136.44","-3.22","-5.95"],["2026-07-08T16:55:00","ALTW.PRESCOTT","124.66","-20.95","0.00"],["2026-07-08T16:55:00","DECO.NOBEL","158.63","4.37","8.65"],["2026-07-08T16:55:00","DECO.OLIVRP11","186.57","32.30","8.66"],["2026-07-08T16:55:00","DECO.PEGASUS","158.96","4.64","8.71"],["2026-07-08T16:55:00","DECO.PEGASUS2","158.96","4.64","8.71"],["2026-07-08T16:55:00","DECO.PHEASANT1","158.87","4.57","8.69"],["2026-07-08T16:55:00","DECO.PINE_TREE","160.32","6.17","8.54"],["2026-07-08T16:55:00","DECO.PINNEBOG","158.56","4.28","8.67"],["2026-07-08T16:55:00","DECO.PLACDP12","162.60","8.37","8.62"],["2026-07-08T16:55:00","DECO.PONTC.MVP","162.22","7.99","8.62"],["2026-07-08T16:55:00","DECO.PUTNMP11","177.33","23.08","8.64"],["2026-07-08T16:55:00","DECO.RPSN3.MVP","158.77","4.51","8.65"],["2026-07-08T16:55:00","DECO.RPSON.MVP","158.63","4.37","8.65"],["2026-07-08T16:55:00","DECO.RRP11","163.57","9.35","8.61"],["2026-07-08T16:55:00","DECO.S.CASTLE","164.13","9.93","8.59"],["2026-07-08T16:55:00","DECO.SANDU.MVP","159.78","5.56","8.61"],["2026-07-08T16:55:00","DECO.SELC","165.93","11.72","8.60"],["2026-07-08T16:55:00","DECO.SESA","165.93","11.72","8.60"],["2026-07-08T16:55:00","DECO.SIGEL1","158.80","4.54","8.65"],["2026-07-08T16:55:00","DECO.SLOES11","162.85","8.62","8.62"],["2026-07-08T16:55:00","DECO.STCLA.ARR","158.58","4.44","8.53"],["2026-07-08T16:55:00","DECO.STCLP11","159.93","5.77","8.55"],["2026-07-08T16:55:00","DECO.SUPP111","165.70","11.48","8.61"],["2026-07-08T16:55:00","DECO.SUPP112","165.70","11.48","8.61"],["2026-07-08T16:55:00","DECO.SUPP113","165.70","11.48","8.61"],["2026-07-08T16:55:00","DECO.SUPP114","165.70","11.48","8.61"],["2026-07-08T16:55:00","DECO.TRNCNL9","162.57","8.34","8.62"],["2026-07-08T16:55:00","DECO.TURTLE1","158.80","4.54","8.65"],["2026-07-08T16:55:00","DECO.TURTLE2","158.80","4.54","8.65"],["2026-07-08T16:55:00","DECO.TUSCOLA2","164.79","10.47","8.71"],["2026-07-08T16:55:00","DECO.WILMTP11","175.80","21.54","8.65"],["2026-07-08T16:55:00","DECO.WPSA","165.93","11.72","8.60"],["2026-07-08T16:55:00","DEOK","153.80","0.10","8.09"],["2026-07-08T16:55:00","DLCO","153.80","0.10","8.09"],["2026-07-08T16:55:00","DMGEN1.AGG","152.43","-3.80","10.62"],["2026-07-08T16:55:00","DMGEN2.AGG","152.43","-3.80","10.62"],["2026-07-08T16:55:00","DMGEN4.AGG","152.43","-3.80","10.62"],["2026-07-08T16:55:00","DPC.ABS","114.89","-11.12","-19.60"],["2026-07-08T16:55:00","DPC.AEPE9","121.36","-1.05","-23.20"],["2026-07-08T16:55:00","DPC.APPLRV.SLR","120.56","-0.42","-24.63"],["2026-07-08T16:55:00","DPC.AZ","121.06","-1.33","-23.22"],["2026-07-08T16:55:00","DPC.DPC","121.06","-1.09","-23.46"],["2026-07-08T16:55:00","DPC.EDNF","132.02","1.47","-15.06"],["2026-07-08T16:55:00","DPC.EKM1","114.56","-5.58","-25.47"],["2026-07-08T16:55:00","DPC.EKM2","114.56","-5.58","-25.47"],["2026-07-08T16:55:00","DPC.FILMOR.SLR","115.76","-8.77","-21.08"],["2026-07-08T16:55:00","DPC.FLAMBEAU","119.64","3.52","-29.49"],["2026-07-08T16:55:00","DPC.GENOA3","120.82","-0.26","-24.53"],["2026-07-08T16:55:00","DPC.JPM","110.99","-8.69","-25.93"],["2026-07-08T16:55:00","DPC.MCNEILUS2","111.98","-13.58","-20.05"],["2026-07-08T16:55:00","DPC.NSPLOAD","126.30","8.91","-28.22"],["2026-07-08T16:55:00","DPC.NSPP_1.AZ","126.84","9.58","-28.35"],["2026-07-08T16:55:00","DPC.NWEC.AZ","125.07","5.29","-25.83"],["2026-07-08T16:55:00","DPC.NWELOAD","125.07","5.29","-25.83"],["2026-07-08T16:55:00","DPC.STNMAN.ARR","122.28","-2.36","-20.97"],["2026-07-08T16:55:00","DPC.WINNEBAGO","114.39","-13.12","-18.10"],["2026-07-08T16:55:00","DPL","153.80","0.10","8.09"],["2026-07-08T16:55:00","DUK","159.39","0.37","13.41"],["2026-07-08T16:55:00","EAI.AECC_1.AZ","38.53","-4.32","-102.76"],["2026-07-08T16:55:00","EAI.AECCHYDRO2","27.54","-3.55","-114.52"],["2026-07-08T16:55:00","EAI.AECCHYDRO9","26.99","-7.66","-110.96"],["2026-07-08T16:55:00","EAI.AECCLD","38.59","-4.29","-102.73"],["2026-07-08T16:55:00","EAI.AECCMCCLLN","28.88","-7.23","-109.50"],["2026-07-08T16:55:00","EAI.AECCMGVCT1","24.41","-9.79","-111.41"],["2026-07-08T16:55:00","EAI.AECCMGVCT2","24.41","-9.79","-111.41"],["2026-07-08T16:55:00","EAI.AECCMGVMST","24.41","-9.79","-111.41"],["2026-07-08T16:55:00","EAI.AECCOSWCT1","23.86","-8.53","-113.22"],["2026-07-08T16:55:00","EAI.AECCOSWCT2","23.86","-8.53","-113.22"],["2026-07-08T16:55:00","EAI.AECCOSWCT3","23.86","-8.53","-113.22"],["2026-07-08T16:55:00","EAI.AECCOSWCT4","23.86","-8.53","-113.22"],["2026-07-08T16:55:00","EAI.AECCOSWCT5","23.86","-8.53","-113.22"],["2026-07-08T16:55:00","EAI.AECCOSWCT6","23.86","-8.53","-113.22"],["2026-07-08T16:55:00","EAI.AECCOSWCT7","23.86","-8.53","-113.22"],["2026-07-08T16:55:00","EAI.AECCOSWST1","23.86","-8.53","-113.22"],["2026-07-08T16:55:00","EAI.AECCOSWST2","23.86","-8.53","-113.22"],["2026-07-08T16:55:00","EAI.AECCWCSOL","22.94","-12.12","-110.55"],["2026-07-08T16:55:00","EAI.ANO1","23.75","-10.87","-110.99"],["2026-07-08T16:55:00","EAI.ANO2","24.05","-10.57","-110.99"],["2026-07-08T16:55:00","EAI.ARSNC1.ARR","23.63","-8.56","-113.42"],["2026-07-08T16:55:00","EAI.BIGCYP120","22.43","-3.39","-119.79"],["2026-07-08T16:55:00","EAI.BIGCYP20","22.43","-3.39","-119.79"],["2026-07-08T16:55:00","EAI.BIGCYP40","22.43","-3.39","-119.79"],["2026-07-08T16:55:00","EAI.BLAKELY1","25.42","-8.72","-111.47"],["2026-07-08T16:55:00","EAI.BLAKELY2","25.42","-8.72","-111.47"],["2026-07-08T16:55:00","EAI.BUBALD","26.62","-6.98","-112.01"],["2026-07-08T16:55:00","EAI.CARPNTR_1","24.35","-9.73","-111.53"],["2026-07-08T16:55:00","EAI.CARPNTR_2","25.19","-8.89","-111.53"],["2026-07-08T16:55:00","EAI.CC.AECCMGV","24.41","-9.79","-111.41"],["2026-07-08T16:55:00","EAI.CC.AECCOSW","23.86","-8.53","-113.22"],["2026-07-08T16:55:00","EAI.CC.BLAKLY","25.42","-8.72","-111.47"],["2026-07-08T16:55:00","EAI.CC.DEGRAY","21.41","-12.26","-111.94"],["2026-07-08T16:55:00","EAI.CC.DELL","55.02","-3.57","-87.02"],["2026-07-08T16:55:00","EAI.CC.HT_SPR1","24.71","-9.83","-111.07"],["2026-07-08T16:55:00","EAI.CC.PBENRGY","22.47","-9.51","-113.63"],["2026-07-08T16:55:00","EAI.CC.UPS1","26.39","-10.96","-108.26"],["2026-07-08T16:55:00","CONS.CC.ZEELA2","155.24","0.32","9.31"],["2026-07-08T16:55:00","CONS.CCG_1.AZ","165.56","11.37","8.58"],["2026-07-08T16:55:00","CONS.CCG_2.AZ","165.56","11.37","8.58"],["2026-07-08T16:55:00","CONS.CCG_3.AZ","165.56","11.37","8.58"],["2026-07-08T16:55:00","CONS.CCG_4.AZ","165.56","11.37","8.58"],["2026-07-08T16:55:00","CONS.CCG_5.AZ","165.56","11.37","8.58"],["2026-07-08T16:55:00","CONS.CCG_6.AZ","165.56","11.37","8.58"],["2026-07-08T16:55:00","CONS.CEREALSO","154.22","1.04","7.57"],["2026-07-08T16:55:00","CONS.CETR","163.82","9.57","8.64"],["2026-07-08T16:55:00","CONS.CHS2","154.48","1.33","7.54"],["2026-07-08T16:55:00","CONS.CHSE","154.48","1.33","7.54"],["2026-07-08T16:55:00","CONS.CLDWTR1","144.95","0.89","-1.55"],["2026-07-08T16:55:00","CONS.CNE","164.45","10.22","8.62"],["2026-07-08T16:55:00","CONS.COBB.ARR","164.08","9.28","9.19"],["2026-07-08T16:55:00","CONS.COOKE","167.77","13.29","8.87"],["2026-07-08T16:55:00","CONS.COVRT1_GT","156.81","1.05","10.15"],["2026-07-08T16:55:00","CONS.COVRT1_ST","156.81","1.05","10.15"],["2026-07-08T16:55:00","CONS.COVRT2_GT","156.81","1.05","10.15"],["2026-07-08T16:55:00","CONS.COVRT2_ST","156.81","1.05","10.15"],["2026-07-08T16:55:00","CONS.COVRT3_GT","156.87","1.11","10.15"],["2026-07-08T16:55:00","CONS.COVRT3_ST","156.87","1.11","10.15"],["2026-07-08T16:55:00","CONS.CRESCENT","158.97","8.99","4.37"],["2026-07-08T16:55:00","CONS.CROTON","169.40","14.63","9.16"],["2026-07-08T16:55:00","CONS.DR.ALPENA","165.12","10.57","8.94"],["2026-07-08T16:55:00","CONS.DR.CETR","158.35","6.67","6.07"],["2026-07-08T16:55:00","CONS.DR.MAROA","146.09","1.47","-0.99"],["2026-07-08T16:55:00","CONS.DR.WPSC","166.21","11.64","8.96"],["2026-07-08T16:55:00","CONS.ELIG","165.24","11.04","8.59"],["2026-07-08T16:55:00","CONS.EXGNBB1","157.01","2.42","8.98"],["2026-07-08T16:55:00","CONS.EXGNBB1B","157.01","2.42","8.98"],["2026-07-08T16:55:00","CONS.FESC","165.24","11.04","8.59"],["2026-07-08T16:55:00","CONS.FICTYEC","156.48","1.72","9.15"],["2026-07-08T16:55:00","CONS.FICTYMR","156.48","1.72","9.15"],["2026-07-08T16:55:00","CONS.FISHCREEK","156.45","1.78","9.06"],["2026-07-08T16:55:00","CONS.FOOTEHYD","168.68","14.20","8.87"],["2026-07-08T16:55:00","CONS.GENESEE","159.14","4.78","8.75"],["2026-07-08T16:55:00","CONS.GENESEESO","162.31","7.95","8.75"],["2026-07-08T16:55:00","CONS.GENESEPS","159.14","4.78","8.75"],["2026-07-08T16:55:00","CONS.GRATIOT","156.47","1.83","9.03"],["2026-07-08T16:55:00","CONS.GRATIOT1","158.34","3.84","8.89"],["2026-07-08T16:55:00","CONS.GRATIOT2","158.34","3.84","8.89"],["2026-07-08T16:55:00","CONS.GRAYLGY2","160.95","6.44","8.90"],["2026-07-08T16:55:00","CONS.GRAYLNG","160.95","6.44","8.90"],["2026-07-08T16:55:00","CONS.GYRD1WPSC","151.95","-2.65","8.99"],["2026-07-08T16:55:00","CONS.GYRD2WPSC","151.91","-2.69","8.99"],["2026-07-08T16:55:00","CONS.GYRD3WPSC","151.98","-2.62","8.99"],["2026-07-08T16:55:00","CONS.HARDY","165.56","10.77","9.18"],["2026-07-08T16:55:00","CONS.HART","161.35","6.56","9.18"],["2026-07-08T16:55:00","CONS.HILMN.ARR","164.36","9.82","8.93"],["2026-07-08T16:55:00","CONS.HODENPYL","159.38","4.66","9.11"],["2026-07-08T16:55:00","CONS.HRSY10","160.11","5.39","9.11"],["2026-07-08T16:55:00","CONS.HRSY9","160.07","5.35","9.11"],["2026-07-08T16:55:00","CONS.HRTLND","156.91","2.31","8.99"],["2026-07-08T16:55:00","CONS.HTWD","156.75","8.44","2.70"],["2026-07-08T16:55:00","CONS.IOSCOBAT","167.92","13.44","8.87"],["2026-07-08T16:55:00","CONS.ISABELLA1","154.80","0.33","8.86"],["2026-07-08T16:55:00","CONS.JACKSON","155.63","2.05","7.97"],["2026-07-08T16:55:00","CONS.JAXON_1","156.40","2.66","8.13"],["2026-07-08T16:55:00","CONS.JAXON_2","156.62","2.88","8.13"],["2026-07-08T16:55:00","CONS.KAL_RGEN_","157.19","3.91","7.67"],["2026-07-08T16:55:00","CONS.KALK","156.18","1.53","9.04"],["2026-07-08T16:55:00","CONS.KARN.ARR","162.53","8.15","8.77"],["2026-07-08T16:55:00","CONS.KARN3","158.75","4.39","8.75"],["2026-07-08T16:55:00","CONS.KARN4","158.97","4.61","8.75"],["2026-07-08T16:55:00","CONS.KARNSOLAR","158.97","4.61","8.75"],["2026-07-08T16:55:00","CONS.KENCNTY1","157.68","2.87","9.20"],["2026-07-08T16:55:00","CONS.LANS","162.89","8.74","8.54"],["2026-07-08T16:55:00","CONS.LANS.ARR","161.12","7.03","8.48"],["2026-07-08T16:55:00","CONS.LBWL.ASM2","154.39","-0.01","8.79"],["2026-07-08T16:55:00","CONS.LBWL.ASSM","154.39","-0.01","8.79"],["2026-07-08T16:55:00","CONS.LBWL.CSEL","154.48","1.33","7.54"],["2026-07-08T16:55:00","CONS.LIVINGEN1","155.45","0.85","8.99"],["2026-07-08T16:55:00","CONS.LIVINGEN2","155.45","0.85","8.99"],["2026-07-08T16:55:00","CONS.LIVINGEN3","155.45","0.85","8.99"],["2026-07-08T16:55:00","CONS.LIVINGEN4","155.45","0.85","8.99"],["2026-07-08T16:55:00","CONS.LOUDHYDRO","167.68","13.21","8.86"],["2026-07-08T16:55:00","CONS.LUDINGTN1","154.00","-0.80","9.19"],["2026-07-08T16:55:00","CONS.LUDINGTN2","154.00","-0.80","9.19"],["2026-07-08T16:55:00","CONS.LUDINGTN3","153.99","-0.81","9.19"],["2026-07-08T16:55:00","CONS.LUDINGTN4","153.99","-0.81","9.19"],["2026-07-08T16:55:00","CONS.LUDINGTN5","153.88","-0.92","9.19"],["2026-07-08T16:55:00","CONS.LUDINGTN6","153.88","-0.92","9.19"],["2026-07-08T16:55:00","CONS.LWEP","153.89","-0.90","9.18"],["2026-07-08T16:55:00","CONS.MACK.ARR","166.69","12.10","8.98"],["2026-07-08T16:55:00","CONS.MCV","157.65","3.22","8.82"],["2026-07-08T16:55:00","CONS.MCV.MCV","157.65","3.22","8.82"],["2026-07-08T16:55:00","CONS.MERIDIAN1","158.15","3.71","8.83"],["2026-07-08T16:55:00","CONS.MIOHYDRO","163.32","8.79","8.92"],["2026-07-08T16:55:00","CONS.MIPOWER1","152.98","-1.81","9.18"],["2026-07-08T16:55:00","CONS.MIPOWER2","152.98","-1.81","9.18"],["2026-07-08T16:55:00","CONS.MPPA","163.65","9.11","8.93"],["2026-07-08T16:55:00","CONS.MPPA.ABRW","152.37","-1.08","7.84"],["2026-07-08T16:55:00","CONS.MPPA.ASM2","154.39","-0.01","8.79"],["2026-07-08T16:55:00","CONS.MPPA.ASSM","154.39","-0.01","8.79"],["2026-07-08T16:55:00","CONS.MPPA.CHSE","154.48","1.33","7.54"],["2026-07-08T16:55:00","DECO.BLR1.MPPA","157.70","3.55","8.54"],["2026-07-08T16:55:00","DECO.BLR2.DEMO","157.77","3.62","8.54"],["2026-07-08T16:55:00","DECO.BLR2.MPPA","157.77","3.62","8.54"],["2026-07-08T16:55:00","DECO.BROOKFLD1","158.89","4.59","8.69"],["2026-07-08T16:55:00","DECO.BRP11","158.37","4.23","8.53"],["2026-07-08T16:55:00","DECO.BRP121","158.05","3.90","8.54"],["2026-07-08T16:55:00","DECO.BRP122","158.06","3.91","8.54"],["2026-07-08T16:55:00","DECO.BRP13","158.06","3.91","8.54"],["2026-07-08T16:55:00","DECO.BSEDTE1","165.93","11.72","8.60"],["2026-07-08T16:55:00","DECO.BWEC.11","158.77","4.62","8.54"],["2026-07-08T16:55:00","DECO.BWEC.12","158.77","4.62","8.54"],["2026-07-08T16:55:00","DECO.BWECSTG1","158.77","4.62","8.54"],["2026-07-08T16:55:00","DECO.CC.BWEC","158.77","4.62","8.54"],["2026-07-08T16:55:00","DECO.CC.DIG2","161.41","7.20","8.60"],["2026-07-08T16:55:00","DECO.CC.DIG3","161.56","7.35","8.60"],["2026-07-08T16:55:00","DECO.CENOAKS","158.69","4.41","8.67"],["2026-07-08T16:55:00","DECO.CMS_AK","161.97","7.76","8.60"],["2026-07-08T16:55:00","DECO.CMS_THMB","178.02","23.76","8.65"],["2026-07-08T16:55:00","DECO.CMSM_1.AZ","162.13","7.92","8.60"],["2026-07-08T16:55:00","DECO.CMSMROA","165.93","11.72","8.60"],["2026-07-08T16:55:00","DECO.COFAXP11","165.53","11.29","8.63"],["2026-07-08T16:55:00","DECO.CROS","165.93","11.72","8.60"],["2026-07-08T16:55:00","DECO.CWEP","159.01","4.69","8.71"],["2026-07-08T16:55:00","DECO.DAYTN.ARR","160.04","5.81","8.62"],["2026-07-08T16:55:00","DECO.DEAN111","158.19","4.05","8.53"],["2026-07-08T16:55:00","DECO.DEAN112","158.19","4.05","8.53"],["2026-07-08T16:55:00","DECO.DEAN121","158.06","3.92","8.53"],["2026-07-08T16:55:00","DECO.DEAN122","158.06","3.92","8.53"],["2026-07-08T16:55:00","DECO.DEERFLD","158.40","4.14","8.65"],["2026-07-08T16:55:00","DECO.DFWE2","158.57","4.31","8.65"],["2026-07-08T16:55:00","DECO.DIGG1","161.67","7.46","8.60"],["2026-07-08T16:55:00","DECO.DIGG2","161.35","7.14","8.60"],["2026-07-08T16:55:00","DECO.DIGG3","161.56","7.35","8.60"],["2026-07-08T16:55:00","DECO.DIGS2","161.54","7.33","8.60"],["2026-07-08T16:55:00","DECO.DIGS3","161.54","7.33","8.60"],["2026-07-08T16:55:00","DECO.DIGSINT","161.54","7.33","8.60"],["2026-07-08T16:55:00","DECO.DLRYP11","162.80","8.60","8.59"],["2026-07-08T16:55:00","DECO.DLRYP12","162.80","8.60","8.59"],["2026-07-08T16:55:00","DECO.DR.123NET","168.02","13.79","8.62"],["2026-07-08T16:55:00","DECO.DR.DEMO","165.07","10.87","8.59"],["2026-07-08T16:55:00","DECO.DR.GLW","163.75","9.53","8.61"],["2026-07-08T16:55:00","DECO.DR.POET","167.33","13.03","8.69"],["2026-07-08T16:55:00","DECO.DR.TRGT","165.91","11.69","8.61"],["2026-07-08T16:55:00","DECO.E.TRENTON","162.57","8.34","8.62"],["2026-07-08T16:55:00","DECO.EIPS","165.93","11.72","8.60"],["2026-07-08T16:55:00","DECO.ELIG","165.93","11.72","8.60"],["2026-07-08T16:55:00","DECO.ESSEX.ARR","164.65","10.45","8.59"],["2026-07-08T16:55:00","DECO.EXGNHW2","158.24","3.96","8.67"],["2026-07-08T16:55:00","DECO.EXGNMW2","158.63","4.37","8.65"],["2026-07-08T16:55:00","DECO.FERMI2","161.24","6.98","8.65"],["2026-07-08T16:55:00","DECO.FESC","165.93","11.72","8.60"],["2026-07-08T16:55:00","DECO.FRISB.ARR","163.78","9.58","8.59"],["2026-07-08T16:55:00","DECO.FRMP112","162.34","8.16","8.57"],["2026-07-08T16:55:00","DECO.FRMP113","162.34","8.16","8.57"],["2026-07-08T16:55:00","DECO.FRMP114","162.34","8.16","8.57"],["2026-07-08T16:55:00","DECO.GRNWD.MVP","158.80","4.61","8.58"],["2026-07-08T16:55:00","DECO.GRNWD1","158.35","4.16","8.58"],["2026-07-08T16:55:00","DECO.GWDP111","158.73","4.54","8.58"],["2026-07-08T16:55:00","DECO.GWDP112","158.73","4.54","8.58"],["2026-07-08T16:55:00","DECO.GWDP12","158.73","4.54","8.58"],["2026-07-08T16:55:00","DECO.HNKP111","166.20","11.97","8.62"],["2026-07-08T16:55:00","DECO.HNKP113","166.20","11.97","8.62"],["2026-07-08T16:55:00","DECO.HNKP121","165.61","11.38","8.62"],["2026-07-08T16:55:00","DECO.HNKP122","165.61","11.38","8.62"],["2026-07-08T16:55:00","DECO.HRBRB.ARR","159.26","5.00","8.65"],["2026-07-08T16:55:00","DECO.HVSTW","158.31","4.03","8.67"],["2026-07-08T16:55:00","DECO.JUDD11","158.97","4.74","8.62"],["2026-07-08T16:55:00","DECO.JUDD12","158.93","4.70","8.62"],["2026-07-08T16:55:00","DECO.JUDD13","158.96","4.73","8.62"],["2026-07-08T16:55:00","DECO.JUDD14","158.97","4.74","8.62"],["2026-07-08T16:55:00","DECO.LAKEIRIS","157.94","3.76","8.57"],["2026-07-08T16:55:00","DECO.LBWL.WTSL","159.30","5.09","8.60"],["2026-07-08T16:55:00","DECO.LOAD.CNE","165.93","11.72","8.60"],["2026-07-08T16:55:00","DECO.LUD1","154.00","-0.80","9.19"],["2026-07-08T16:55:00","DECO.LUD2","154.00","-0.80","9.19"],["2026-07-08T16:55:00","DECO.LUD3","153.99","-0.81","9.19"],["2026-07-08T16:55:00","DECO.LUD4","153.99","-0.81","9.19"],["2026-07-08T16:55:00","DECO.LUD5","153.88","-0.92","9.19"],["2026-07-08T16:55:00","DECO.LUD6","153.88","-0.92","9.19"],["2026-07-08T16:55:00","DECO.MCKINLEY1","186.35","32.08","8.66"],["2026-07-08T16:55:00","DECO.MINDEN1","161.78","7.54","8.63"],["2026-07-08T16:55:00","DECO.MONROE1","159.20","4.86","8.73"],["2026-07-08T16:55:00","DECO.MONROE2","158.52","4.18","8.73"],["2026-07-08T16:55:00","DECO.MONROE3","159.13","4.90","8.62"],["2026-07-08T16:55:00","DECO.MONROE4","159.81","5.58","8.62"],["2026-07-08T16:55:00","DECO.MONRP11","159.20","4.86","8.73"],["2026-07-08T16:55:00","DECO.MPPA.DWTL","159.30","5.09","8.60"],["2026-07-08T16:55:00","DECO.MSCPA","168.30","14.08","8.61"],["2026-07-08T16:55:00","DECO.NEC","165.93","11.72","8.60"],["2026-07-08T16:55:00","DECO.NEP112","164.13","9.93","8.59"],["2026-07-08T16:55:00","DECO.NEP113","164.13","9.93","8.59"],["2026-07-08T16:55:00","DECO.NEP114","164.13","9.93","8.59"],["2026-07-08T16:55:00","DECO.NEP12","163.88","9.68","8.59"],["2026-07-08T16:55:00","DECO.NEP131","163.88","9.68","8.59"],["2026-07-08T16:55:00","DECO.NEP132","163.88","9.68","8.59"],["2026-07-08T16:55:00","DECO.NESL1","165.93","11.72","8.60"],["2026-07-08T16:55:00","NSP.BIGBLUE","114.37","-13.32","-17.92"],["2026-07-08T16:55:00","NSP.BIGFALL_A","119.65","3.50","-29.46"],["2026-07-08T16:55:00","NSP.BLKBROOK","125.78","4.10","-23.93"],["2026-07-08T16:55:00","NSP.BLKDO2","116.05","-12.12","-17.44"],["2026-07-08T16:55:00","NSP.BLKDO5","116.46","-11.71","-17.44"],["2026-07-08T16:55:00","NSP.BLKDO6","117.40","-10.75","-17.46"],["2026-07-08T16:55:00","NSP.BLUE_LK_09","117.70","-10.83","-17.08"],["2026-07-08T16:55:00","NSP.BLUE_LK_10","117.70","-10.83","-17.08"],["2026-07-08T16:55:00","NSP.BLUE_LK_11","117.70","-10.83","-17.08"],["2026-07-08T16:55:00","NSP.BLUE_LK7","117.34","-11.19","-17.08"],["2026-07-08T16:55:00","NSP.BLUE_LK8","117.80","-10.73","-17.08"],["2026-07-08T16:55:00","NSP.BLUE1.ARR","117.80","-10.73","-17.08"],["2026-07-08T16:55:00","NSP.BLUE2.ARR","117.80","-10.73","-17.08"],["2026-07-08T16:55:00","NSP.BLUE4.ARR","117.80","-10.73","-17.08"],["2026-07-08T16:55:00","NSP.BR_DIR_TR1","117.89","-15.06","-12.66"],["2026-07-08T16:55:00","NSP.BRGSRD.MVP","114.05","-4.55","-27.01"],["2026-07-08T16:55:00","NSP.BSTAR1.WND","118.96","-13.34","-13.31"],["2026-07-08T16:55:00","NSP.BSTAR2.WND","118.96","-13.34","-13.31"],["2026-07-08T16:55:00","NSP.BUFFR_TR1","117.89","-15.06","-12.66"],["2026-07-08T16:55:00","NSP.BUFFR_TR2","117.90","-15.05","-12.66"],["2026-07-08T16:55:00","NSP.CANFLSG1","105.00","-18.46","-22.15"],["2026-07-08T16:55:00","NSP.CANFLSG2","104.99","-18.47","-22.15"],["2026-07-08T16:55:00","NSP.CC.BLKD52","116.28","-11.89","-17.44"],["2026-07-08T16:55:00","NSP.CC.HIBRDGE","117.72","-10.33","-17.56"],["2026-07-08T16:55:00","NSP.CC.MANKTO","117.11","-14.28","-14.22"],["2026-07-08T16:55:00","NSP.CC.RIVRSD","120.61","-7.49","-17.51"],["2026-07-08T16:55:00","NSP.CEDARFAL","119.72","-1.06","-24.83"],["2026-07-08T16:55:00","NSP.CH_DIR_TR4","117.87","-15.62","-12.12"],["2026-07-08T16:55:00","NSP.CHARA_TR1","117.89","-15.60","-12.12"],["2026-07-08T16:55:00","NSP.CHARA_TR2","117.87","-15.62","-12.12"],["2026-07-08T16:55:00","NSP.CHARA_TR4","117.87","-15.62","-12.12"],["2026-07-08T16:55:00","NSP.CHEMOLSPO","117.15","-10.71","-17.75"],["2026-07-08T16:55:00","NSP.CHPFL1.HYD","117.28","-1.46","-26.87"],["2026-07-08T16:55:00","NSP.CHPFL2.HYD","117.28","-1.46","-26.87"],["2026-07-08T16:55:00","NSP.CHPRES","118.82","2.52","-29.31"],["2026-07-08T16:55:00","NSP.CISCO1","125.50","-8.69","-11.42"],["2026-07-08T16:55:00","NSP.CMMPA.FAIR","122.38","-8.01","-15.22"],["2026-07-08T16:55:00","NSP.CMMPA.G","120.01","-8.96","-16.64"],["2026-07-08T16:55:00","NSP.CMMPA.GF","119.70","-12.09","-13.82"],["2026-07-08T16:55:00","NSP.CMMPA.GLEN","120.01","-8.96","-16.64"],["2026-07-08T16:55:00","NSP.CMMPA.JANE","113.93","-10.77","-20.91"],["2026-07-08T16:55:00","NSP.CMMPA.KASS","115.52","-8.39","-21.70"],["2026-07-08T16:55:00","NSP.CMMPA.KEN","116.41","-7.52","-21.68"],["2026-07-08T16:55:00","NSP.CMMPA.SE","124.42","-6.27","-14.92"],["2026-07-08T16:55:00","NSP.CODA.BYLL","106.10","-17.45","-22.06"],["2026-07-08T16:55:00","NSP.COYOTE","119.00","-13.57","-13.04"],["2026-07-08T16:55:00","NSP.CRNELL.HYD","119.41","3.32","-29.52"],["2026-07-08T16:55:00","NSP.CWN1","118.31","-14.44","-12.86"],["2026-07-08T16:55:00","NSP.CWN2","118.31","-14.44","-12.86"],["2026-07-08T16:55:00","NSP.DANIELSN1","128.90","-1.41","-15.30"],["2026-07-08T16:55:00","NSP.DR.BTFN","119.94","-9.08","-16.59"],["2026-07-08T16:55:00","NSP.DR.MHP","115.98","-11.67","-17.96"],["2026-07-08T16:55:00","NSP.DR.MNA","115.98","-11.67","-17.96"],["2026-07-08T16:55:00","NSP.DR.SMRT","118.87","-3.90","-22.84"],["2026-07-08T16:55:00","NSP.EASTRDG1","120.83","-12.69","-12.09"],["2026-07-08T16:55:00","NSP.ELLIOTPK1","120.72","-7.38","-17.51"],["2026-07-08T16:55:00","NSP.EWINGTON1","125.52","-8.67","-11.42"],["2026-07-08T16:55:00","NSP.FENTON.WND","119.02","-14.83","-11.76"],["2026-07-08T16:55:00","NSP.FLAMBHYDRO","125.76","9.37","-29.22"],["2026-07-08T16:55:00","NSP.FRENCH1","120.87","1.65","-26.39"],["2026-07-08T16:55:00","NSP.FRENCH2","120.87","1.65","-26.39"],["2026-07-08T16:55:00","NSP.FRENCH3","120.44","1.22","-26.39"],["2026-07-08T16:55:00","NSP.FRENCH4","120.44","1.22","-26.39"],["2026-07-08T16:55:00","NSP.GARWIN1","117.65","-6.26","-21.70"],["2026-07-08T16:55:00","NSP.GDMEADOW","112.22","-12.63","-20.76"],["2026-07-08T16:55:00","NSP.GLU","123.01","7.87","-30.47"],["2026-07-08T16:55:00","NSP.GRANTY.ARR","120.41","-7.93","-17.27"],["2026-07-08T16:55:00","NSP.GRE.BFRDG","117.81","-15.14","-12.66"],["2026-07-08T16:55:00","NSP.HAMPTN.MVP","112.70","-11.06","-21.85"],["2026-07-08T16:55:00","NSP.HATFIHAT1","115.56","-2.44","-27.61"],["2026-07-08T16:55:00","NSP.HCPD.GRVCT","129.47","-0.58","-15.56"],["2026-07-08T16:55:00","NSP.HCPD.LKCR","123.09","-9.24","-13.28"],["2026-07-08T16:55:00","NSP.HCPD.MAD","125.11","-7.66","-12.84"],["2026-07-08T16:55:00","NSP.HCPD.NU","124.96","-5.79","-14.86"],["2026-07-08T16:55:00","NSP.HCPD.SXFLS","126.76","-8.20","-10.65"],["2026-07-08T16:55:00","NSP.HCPD_1.AZ","126.76","-8.20","-10.65"],["2026-07-08T16:55:00","NSP.HENNIPIN1","121.04","-7.04","-17.53"],["2026-07-08T16:55:00","NSP.HIBRDGCT7","117.86","-10.19","-17.56"],["2026-07-08T16:55:00","NSP.HIBRDGCT8","117.86","-10.19","-17.56"],["2026-07-08T16:55:00","NSP.HIBRDGST9","117.53","-10.52","-17.56"],["2026-07-08T16:55:00","NSP.HOLCOM.HYD","119.96","3.87","-29.52"],["2026-07-08T16:55:00","NSP.IBR.YANKE","118.31","-14.44","-12.86"],["2026-07-08T16:55:00","NSP.INVRHL1","116.78","-11.24","-17.59"],["2026-07-08T16:55:00","NSP.INVRHL2","116.67","-11.35","-17.59"],["2026-07-08T16:55:00","NSP.INVRHL3","116.68","-11.34","-17.59"],["2026-07-08T16:55:00","NSP.INVRHL4","116.67","-11.35","-17.59"],["2026-07-08T16:55:00","NSP.INVRHL5","116.64","-11.38","-17.59"],["2026-07-08T16:55:00","NSP.INVRHL6","116.64","-11.38","-17.59"],["2026-07-08T16:55:00","NSP.JEFFERS2","125.09","-8.88","-11.64"],["2026-07-08T16:55:00","NSP.JIMFLS.HYD","117.17","-1.62","-26.82"],["2026-07-08T16:55:00","NSP.KASOTA","117.53","-13.83","-14.25"],["2026-07-08T16:55:00","NSP.KING1","117.03","-9.91","-18.67"],["2026-07-08T16:55:00","ALTW.RCCS.ARR","136.27","-3.30","-6.04"],["2026-07-08T16:55:00","ALTW.RICHLAND","125.68","-12.79","-7.14"],["2026-07-08T16:55:00","ALTW.RIPPEY1","137.87","-9.48","1.74"],["2026-07-08T16:55:00","ALTW.ROCKCREEK","137.47","-1.48","-6.66"],["2026-07-08T16:55:00","ALTW.ROQUETTE1","143.05","-2.56","0.00"],["2026-07-08T16:55:00","ALTW.SACCOWIND","125.68","-12.79","-7.14"],["2026-07-08T16:55:00","ALTW.SARATOGA","104.79","-20.70","-20.12"],["2026-07-08T16:55:00","ALTW.SLAK_CT1","127.19","-18.42","0.00"],["2026-07-08T16:55:00","ALTW.SLAK_CT2","127.19","-18.42","0.00"],["2026-07-08T16:55:00","ALTW.SLAK_R1","127.20","-18.41","0.00"],["2026-07-08T16:55:00","ALTW.SLAK_R2","127.20","-18.41","0.00"],["2026-07-08T16:55:00","ALTW.SLAK_R3","127.20","-18.41","0.00"],["2026-07-08T16:55:00","ALTW.SMP","118.78","-6.77","-20.06"],["2026-07-08T16:55:00","ALTW.SOUTH.FRK","125.59","-8.60","-11.42"],["2026-07-08T16:55:00","ALTW.SPRVAUN1","120.78","-2.82","-22.01"],["2026-07-08T16:55:00","ALTW.STCRK.SIG","82.02","-12.59","-51.00"],["2026-07-08T16:55:00","ALTW.STORMLK2","126.19","-9.98","-9.44"],["2026-07-08T16:55:00","ALTW.STORYCO1","102.48","-14.30","-28.83"],["2026-07-08T16:55:00","ALTW.STORYCOII","102.49","-14.29","-28.83"],["2026-07-08T16:55:00","ALTW.TEA_1.AZ","118.78","-6.77","-20.06"],["2026-07-08T16:55:00","ALTW.TOI","112.27","-15.27","-18.07"],["2026-07-08T16:55:00","ALTW.TOI_2.3","112.57","-15.15","-17.89"],["2026-07-08T16:55:00","ALTW.TOI_MGEO","112.57","-15.15","-17.89"],["2026-07-08T16:55:00","ALTW.TOI_MGEP","112.57","-15.15","-17.89"],["2026-07-08T16:55:00","ALTW.TURTLECRK","114.18","-12.04","-19.39"],["2026-07-08T16:55:00","ALTW.UPLANDPR","122.73","-13.35","-9.53"],["2026-07-08T16:55:00","ALTW.UPLS_1.AZ","126.67","-7.21","-11.73"],["2026-07-08T16:55:00","ALTW.UPLS_2.AZ","122.43","-10.66","-12.52"],["2026-07-08T16:55:00","ALTW.W_BINGHAM","127.56","-6.22","-11.83"],["2026-07-08T16:55:00","ALTW.WAPLOSOLR","144.38","-1.23","0.00"],["2026-07-08T16:55:00","ALTW.WELLS1","116.99","-10.29","-18.33"],["2026-07-08T16:55:00","ALTW.WEVER.ESR","146.03","0.42","0.00"],["2026-07-08T16:55:00","ALTW.WEVERSOL","146.03","0.42","0.00"],["2026-07-08T16:55:00","ALTW.WHISPERWI","115.07","-14.14","-16.40"],["2026-07-08T16:55:00","ALTW.WIN1","124.94","-9.05","-11.62"],["2026-07-08T16:55:00","ALTW.WOLFWIND","126.66","-8.19","-10.76"],["2026-07-08T16:55:00","ALTW.WPPI","128.36","-3.62","-13.63"],["2026-07-08T16:55:00","ALTW.WPPI_1.AZ","125.76","-4.84","-15.01"],["2026-07-08T16:55:00","ALTW.WRTHNGT","125.79","-8.47","-11.35"],["2026-07-08T16:55:00","ALTW.WSEC3","134.42","-11.19","0.00"],["2026-07-08T16:55:00","ALTW.WSEC4","134.42","-11.19","0.00"],["2026-07-08T16:55:00","ALTW.WWN.ESR","115.91","-13.23","-16.47"],["2026-07-08T16:55:00","ALTW.WWNORTH","115.91","-13.23","-16.47"],["2026-07-08T16:55:00","AMIL.176872","160.59","6.37","8.61"],["2026-07-08T16:55:00","AMIL.ACL9","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.ACP9","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.AEM.CAT","155.95","1.89","8.45"],["2026-07-08T16:55:00","AMIL.AEM.IL","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.AEM.LBM","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.AEM.MUNI","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.AEM.NWTN","154.34","-1.99","10.72"],["2026-07-08T16:55:00","AMIL.AEM.RPGI","130.97","-5.27","-9.37"],["2026-07-08T16:55:00","AMIL.AEM.SYLND","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.AIP9","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.AIU1","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.ALSEYCTG1","147.75","-5.86","8.00"],["2026-07-08T16:55:00","AMIL.ALSEYCTG2","147.75","-5.86","8.00"],["2026-07-08T16:55:00","AMIL.ALSEYCTG3","147.84","-5.77","8.00"],["2026-07-08T16:55:00","AMIL.ALSEYCTG4","147.84","-5.77","8.00"],["2026-07-08T16:55:00","AMIL.ALSEYCTG5","147.75","-5.86","8.00"],["2026-07-08T16:55:00","AMIL.ALSEYCTG6","147.75","-5.86","8.00"],["2026-07-08T16:55:00","AMIL.AMAEAMAN","137.47","-2.46","-5.68"],["2026-07-08T16:55:00","AMIL.AMBT","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.AMER","155.11","-1.11","10.61"],["2026-07-08T16:55:00","AMIL.AMILSES","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.AMS_ASTOR","113.02","-12.67","-19.92"],["2026-07-08T16:55:00","AMIL.ANI_AANIT","124.01","-18.47","-3.13"],["2026-07-08T16:55:00","AMIL.APN5","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.ARCHSF1","153.70","-2.89","10.98"],["2026-07-08T16:55:00","AMIL.ARCHSF2","153.70","-2.89","10.98"],["2026-07-08T16:55:00","AMIL.ARCHSF3","153.70","-2.89","10.98"],["2026-07-08T16:55:00","AMIL.ARCHSF4","153.70","-2.89","10.98"],["2026-07-08T16:55:00","AMIL.ARCHSF5","153.70","-2.89","10.98"],["2026-07-08T16:55:00","AMIL.ARCHSF6","153.70","-2.89","10.98"],["2026-07-08T16:55:00","AMIL.ASPIRITY","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.BALDSSAUX","152.50","-3.88","10.77"],["2026-07-08T16:55:00","AMIL.BALDT1.NU","152.50","-3.88","10.77"],["2026-07-08T16:55:00","AMIL.BALDWI51","152.43","-3.80","10.62"],["2026-07-08T16:55:00","AMIL.BALDWI52","152.43","-3.80","10.62"],["2026-07-08T16:55:00","AMIL.BENGTNWD","159.35","3.28","10.46"],["2026-07-08T16:55:00","AMIL.BFESLD","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.BGRVR.PPI","160.83","-1.49","16.71"],["2026-07-08T16:55:00","AMIL.BGS5","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.BGS6","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.BIGRIVER","160.83","-1.49","16.71"],["2026-07-08T16:55:00","AMIL.BOOMTOWN","160.46","-1.65","16.50"],["2026-07-08T16:55:00","AMIL.BRDLWIND","155.02","-1.43","10.84"],["2026-07-08T16:55:00","AMIL.BSEAMIL","155.76","0.05","10.10"],["2026-07-08T16:55:00","AMIL.BSEINDC1","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.BSEINDCP1","155.75","0.04","10.10"],["2026-07-08T16:55:00","AMIL.BSEINDIP1","156.39","-0.15","10.93"],["2026-07-08T16:55:00","AMIL.BSHPHL2","154.28","1.65","7.02"],["2026-07-08T16:55:00","AMIL.BSHPHL3","154.28","1.65","7.02"],["2026-07-08T16:55:00","LAFA.LABBE2","39.18","-5.47","-100.96"],["2026-07-08T16:55:00","LAFA.LAFA","40.17","-4.45","-100.99"],["2026-07-08T16:55:00","LAGN.DEMCO1.AZ","40.69","-5.32","-99.60"],["2026-07-08T16:55:00","LAGN.LAGN_1.AZ","35.71","-7.34","-102.56"],["2026-07-08T16:55:00","LAGT.1803","35.53","-7.40","-102.68"],["2026-07-08T16:55:00","LAGT.1803CEG","35.54","-7.39","-102.68"],["2026-07-08T16:55:00","LAGT.LOGC.ARR","30.30","-9.28","-106.03"],["2026-07-08T16:55:00","LAGT.PCE","39.13","-6.39","-100.09"],["2026-07-08T16:55:00","LEPA.AZ","40.66","-4.21","-100.74"],["2026-07-08T16:55:00","LEPA.CPLAQ.ARR","44.42","-1.54","-99.65"],["2026-07-08T16:55:00","LEPA.HOUMA","40.13","-5.77","-99.71"],["2026-07-08T16:55:00","LEPA.HOUMA_G14","40.13","-5.77","-99.71"],["2026-07-08T16:55:00","LEPA.HOUMA_G15","40.13","-5.77","-99.71"],["2026-07-08T16:55:00","LEPA.HOUMA_G16","40.13","-5.77","-99.71"],["2026-07-08T16:55:00","LEPA.LEPA","37.66","-5.03","-102.92"],["2026-07-08T16:55:00","LEPA.MGC_UNT01","42.51","-2.68","-100.42"],["2026-07-08T16:55:00","LEPA.MRCTY.ARR","42.51","-2.68","-100.42"],["2026-07-08T16:55:00","LEPA.MURRAY","33.67","-9.67","-102.27"],["2026-07-08T16:55:00","LES","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","LGEE","163.23","2.68","14.94"],["2026-07-08T16:55:00","LOUISIANA.HUB","40.56","-5.34","-99.71"],["2026-07-08T16:55:00","MDU.AZ","120.36","-11.62","-13.63"],["2026-07-08T16:55:00","MDU.BADGERWND","118.83","-12.72","-14.06"],["2026-07-08T16:55:00","MDU.BDGRWF2OON","118.83","-12.72","-14.06"],["2026-07-08T16:55:00","MDU.BEPC","119.97","-12.01","-13.63"],["2026-07-08T16:55:00","MDU.CEDARHLS","121.98","-10.47","-13.16"],["2026-07-08T16:55:00","MDU.DIAMNDWILW","121.98","-10.47","-13.16"],["2026-07-08T16:55:00","MDU.ELLNDL.MVP","118.94","-13.42","-13.25"],["2026-07-08T16:55:00","MDU.ELLNDL_LD","119.49","-12.79","-13.33"],["2026-07-08T16:55:00","MDU.ELLNDL_LD2","119.49","-12.79","-13.33"],["2026-07-08T16:55:00","MDU.FOXTL.WND","119.43","-12.85","-13.33"],["2026-07-08T16:55:00","MDU.GLENDC1","120.19","-11.95","-13.47"],["2026-07-08T16:55:00","MDU.GLENDC2","120.19","-11.95","-13.47"],["2026-07-08T16:55:00","MDU.GLENULST_6","118.80","-12.77","-14.04"],["2026-07-08T16:55:00","MDU.GRE.ELBESS","118.86","-12.69","-14.06"],["2026-07-08T16:55:00","MDU.GRE.EMMLOG","118.86","-12.69","-14.06"],["2026-07-08T16:55:00","MDU.HESKET_3","117.19","-14.38","-14.04"],["2026-07-08T16:55:00","MDU.HESKET_4","117.34","-14.23","-14.04"],["2026-07-08T16:55:00","MDU.LEWIS2","117.73","-13.97","-13.91"],["2026-07-08T16:55:00","MDU.MCTURB1","118.98","-13.31","-13.32"],["2026-07-08T16:55:00","MDU.MDU","120.82","-11.00","-13.79"],["2026-07-08T16:55:00","MDU.MERRICOURT","119.43","-12.85","-13.33"],["2026-07-08T16:55:00","MDU.MPC","117.09","-14.30","-14.22"],["2026-07-08T16:55:00","MDU.NWPS","117.09","-14.30","-14.22"],["2026-07-08T16:55:00","MDU.OTP","117.09","-14.30","-14.22"],["2026-07-08T16:55:00","MDU.OTPW_1.AZ","117.09","-14.30","-14.22"],["2026-07-08T16:55:00","MDU.TATANKA1","119.43","-12.85","-13.33"],["2026-07-08T16:55:00","MDU.TSWF1","122.03","-11.61","-11.97"],["2026-07-08T16:55:00","MDU.WISHEKNW1","118.81","-12.74","-14.06"],["2026-07-08T16:55:00","MEC.ADAIR_W1","135.10","-10.51","0.00"],["2026-07-08T16:55:00","MEC.ADAMS","128.36","-17.25","0.00"],["2026-07-08T16:55:00","MEC.ALTM_1.AZ","138.17","-7.45","0.01"],["2026-07-08T16:55:00","MEC.ALTW","138.63","-7.12","0.14"],["2026-07-08T16:55:00","MEC.AMES","132.39","-9.41","-3.81"],["2026-07-08T16:55:00","MEC.AMES_1.AZ","132.39","-9.41","-3.81"],["2026-07-08T16:55:00","MEC.AMES_UNIT8","132.82","-9.69","-3.10"],["2026-07-08T16:55:00","MEC.ARBHILL_S","135.43","-10.86","0.68"],["2026-07-08T16:55:00","MEC.ARBORHL1","135.43","-10.86","0.68"],["2026-07-08T16:55:00","MEC.ATLN","135.73","-9.88","0.00"],["2026-07-08T16:55:00","MEC.AZ","135.64","-7.34","-2.63"],["2026-07-08T16:55:00","MEC.BEAVERCR","128.08","-12.12","-5.41"],["2026-07-08T16:55:00","MEC.BEPM.CPZD","130.46","-5.94","-9.21"],["2026-07-08T16:55:00","MEC.BEPM_1.AZ","121.37","-9.09","-15.15"],["2026-07-08T16:55:00","MEC.BEPM_WS3","134.42","-11.19","0.00"],["2026-07-08T16:55:00","MEC.BEPM_WS4","134.42","-11.19","0.00"],["2026-07-08T16:55:00","MEC.CAROL_W1","124.02","-12.46","-9.13"],["2026-07-08T16:55:00","MEC.CAROLL_W2","124.02","-12.46","-9.13"],["2026-07-08T16:55:00","MEC.CC.GDM1","136.68","-9.95","1.02"],["2026-07-08T16:55:00","MEC.CC.GDM2","136.67","-9.96","1.02"],["2026-07-08T16:55:00","MEC.CENTURY_1","116.18","-13.59","-15.84"],["2026-07-08T16:55:00","MEC.CFU","122.76","-7.38","-15.47"],["2026-07-08T16:55:00","MEC.CFU_1.AZ","122.80","-7.34","-15.47"],["2026-07-08T16:55:00","MEC.CFU6","123.20","-6.89","-15.52"],["2026-07-08T16:55:00","MEC.CFU7","123.20","-6.89","-15.52"],["2026-07-08T16:55:00","MEC.CHASCS_W","115.90","-11.41","-18.30"],["2026-07-08T16:55:00","MEC.CHASCS1","115.90","-11.41","-18.30"],["2026-07-08T16:55:00","MEC.CHASCS2","115.90","-11.41","-18.30"],["2026-07-08T16:55:00","MEC.CHICKASAW","119.83","-9.16","-16.62"],["2026-07-08T16:55:00","MEC.CLIPR1","126.19","-10.33","-9.09"],["2026-07-08T16:55:00","MEC.CMMPA.ELD","139.03","-0.70","-5.88"],["2026-07-08T16:55:00","MEC.CMMPA.MONT","142.92","-7.59","4.90"],["2026-07-08T16:55:00","MEC.COMP.ARR","130.25","-7.36","-8.00"],["2026-07-08T16:55:00","MEC.CONTRAIL1","130.59","-15.02","0.00"],["2026-07-08T16:55:00","MEC.CORALV1","136.73","-3.76","-5.12"],["2026-07-08T16:55:00","MEC.CORALV2","136.73","-3.76","-5.12"],["2026-07-08T16:55:00","MEC.CORALV3","136.73","-3.76","-5.12"],["2026-07-08T16:55:00","MEC.CORALV4","136.73","-3.76","-5.12"],["2026-07-08T16:55:00","MEC.DIAMNDTR1","140.05","-6.29","0.73"],["2026-07-08T16:55:00","MEC.DR.CFU_ECG","122.15","-8.17","-15.29"],["2026-07-08T16:55:00","MEC.DR.CFU_SM","123.20","-6.89","-15.52"],["2026-07-08T16:55:00","MEC.DR.RIA","141.39","1.29","-5.51"],["2026-07-08T16:55:00","MEC.ECLIPSE1","134.06","-11.55","0.00"],["2026-07-08T16:55:00","MEC.EL_FARM_1","121.37","-9.09","-15.15"],["2026-07-08T16:55:00","OTP.OTPW_9.AZ","121.94","-7.64","-16.03"],["2026-07-08T16:55:00","OTP.RUGBY1_IBR","117.10","-13.27","-15.24"],["2026-07-08T16:55:00","OTP.RUGBY1MRES","117.10","-13.27","-15.24"],["2026-07-08T16:55:00","OTP.RUGBY1UMMP","117.10","-13.27","-15.24"],["2026-07-08T16:55:00","OTP.RUGBY1UPLS","117.10","-13.27","-15.24"],["2026-07-08T16:55:00","OTP.SLWAYO1","119.64","-9.19","-16.78"],["2026-07-08T16:55:00","OTP.TATANKA","118.74","-14.30","-12.57"],["2026-07-08T16:55:00","OTP.TATANKARID","118.74","-14.30","-12.57"],["2026-07-08T16:55:00","PJMC","153.80","0.10","8.09"],["2026-07-08T16:55:00","PSEG","153.80","0.10","8.09"],["2026-07-08T16:55:00","PSI_GEN.AGG","159.15","0.79","12.75"],["2026-07-08T16:55:00","SBMU","88.50","-6.62","-50.49"],["2026-07-08T16:55:00","SCEG","158.02","-0.53","12.94"],["2026-07-08T16:55:00","SECI","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","SIGE.10ABGTGT","160.85","-0.70","15.94"],["2026-07-08T16:55:00","SIGE.10CULGN2","162.64","1.11","15.92"],["2026-07-08T16:55:00","SIGE.10CULGN3","162.29","0.76","15.92"],["2026-07-08T16:55:00","SIGE.ABBROWUN4","160.87","-0.68","15.94"],["2026-07-08T16:55:00","SIGE.ABBROWUN5","160.24","-1.31","15.94"],["2026-07-08T16:55:00","SIGE.ABBROWUN6","160.24","-1.31","15.94"],["2026-07-08T16:55:00","SIGE.APGI","162.35","0.82","15.92"],["2026-07-08T16:55:00","SIGE.AZ","164.36","2.85","15.90"],["2026-07-08T16:55:00","SIGE.BGGTN.ARR","162.62","1.08","15.93"],["2026-07-08T16:55:00","SIGE.CANL1.AMP","163.48","2.13","15.74"],["2026-07-08T16:55:00","SIGE.CANL2.AMP","163.48","2.13","15.74"],["2026-07-08T16:55:00","SIGE.CANL3.AMP","163.47","2.12","15.74"],["2026-07-08T16:55:00","SIGE.CANN_MUNI","166.28","4.87","15.80"],["2026-07-08T16:55:00","SIGE.CIN","165.70","4.23","15.86"],["2026-07-08T16:55:00","SIGE.DUFF","163.71","2.31","15.79"],["2026-07-08T16:55:00","SIGE.FOWLR","157.62","0.75","11.26"],["2026-07-08T16:55:00","SIGE.FPL_FERD","166.05","4.64","15.80"],["2026-07-08T16:55:00","SIGE.HE","166.02","4.61","15.80"],["2026-07-08T16:55:00","SIGE.HEPM_1.AZ","166.02","4.61","15.80"],["2026-07-08T16:55:00","SIGE.IMPA","165.16","3.78","15.77"],["2026-07-08T16:55:00","SIGE.POSYSLR1","159.91","-1.65","15.95"],["2026-07-08T16:55:00","SIGE.SIGW","163.87","2.35","15.91"],["2026-07-08T16:55:00","SIGE.TROY_SOL","163.75","2.34","15.80"],["2026-07-08T16:55:00","SIGE.WAR4ALCOA","162.42","0.89","15.92"],["2026-07-08T16:55:00","SIGE.WAR4SIGE","162.19","0.66","15.92"],["2026-07-08T16:55:00","SIGE.WAR5SIGE","162.42","0.89","15.92"],["2026-07-08T16:55:00","SIGE.WAR6SIGE","162.39","0.86","15.92"],["2026-07-08T16:55:00","SIPC.AZ","161.88","-1.15","17.42"],["2026-07-08T16:55:00","SIPC.BIGMUDDY","159.54","-3.77","17.70"],["2026-07-08T16:55:00","SIPC.MARI69","156.87","-6.76","18.02"],["2026-07-08T16:55:00","SIPC.MARIOGEN5","158.57","-5.21","18.17"],["2026-07-08T16:55:00","SIPC.MARIOGEN6","158.57","-5.21","18.17"],["2026-07-08T16:55:00","SIPC.SIPC","161.88","-1.15","17.42"],["2026-07-08T16:55:00","SME.AZ","43.49","-3.80","-98.32"],["2026-07-08T16:55:00","SME.BATESV_1","22.40","-4.52","-118.69"],["2026-07-08T16:55:00","SME.BATESV_2","22.40","-4.52","-118.69"],["2026-07-08T16:55:00","SME.BATESV_3","22.40","-4.52","-118.69"],["2026-07-08T16:55:00","SME.BENN.ARR","44.90","-8.27","-92.44"],["2026-07-08T16:55:00","SME.BENN_R_U1","44.90","-8.27","-92.44"],["2026-07-08T16:55:00","SME.BENN_R_U2","44.90","-8.27","-92.44"],["2026-07-08T16:55:00","SME.CC.MOR_CC1","44.78","-8.16","-92.67"],["2026-07-08T16:55:00","SME.CC.MOS_CC1","42.14","-10.80","-92.67"],["2026-07-08T16:55:00","SME.CC.MOS_CC2","42.17","-10.77","-92.67"],["2026-07-08T16:55:00","SME.DTEDGE","32.78","-4.52","-108.31"],["2026-07-08T16:55:00","SME.GPTAYLRS","45.49","-7.47","-92.65"],["2026-07-08T16:55:00","SME.GRANDGULF","35.39","-9.21","-101.01"],["2026-07-08T16:55:00","SME.LEAFRIVER","46.55","-6.55","-92.51"],["2026-07-08T16:55:00","SME.MOR_CTG1","44.75","-8.19","-92.67"],["2026-07-08T16:55:00","SME.MOR_STG1","44.84","-8.10","-92.67"],["2026-07-08T16:55:00","SME.MORRO.ARR","44.84","-8.10","-92.67"],["2026-07-08T16:55:00","SME.MOS_3","41.59","-11.36","-92.66"],["2026-07-08T16:55:00","SME.MOS_4","42.63","-10.31","-92.67"],["2026-07-08T16:55:00","SME.MOS_5","42.63","-10.31","-92.67"],["2026-07-08T16:55:00","SME.MOS_CTG_1","42.57","-10.37","-92.67"],["2026-07-08T16:55:00","SME.MOS_CTG_2","42.59","-10.35","-92.67"],["2026-07-08T16:55:00","SME.MOS_STG_1","41.59","-11.36","-92.66"],["2026-07-08T16:55:00","SME.MOS_STG_2","41.59","-11.36","-92.66"],["2026-07-08T16:55:00","SME.MS_SOLAR3","43.17","-9.76","-92.68"],["2026-07-08T16:55:00","SME.PALDNG.ARR","48.63","-4.47","-92.51"],["2026-07-08T16:55:00","SME.PLUMPOINT","61.06","-2.90","-81.65"],["2026-07-08T16:55:00","SME.SLVRCRK_1","49.18","-3.54","-92.89"],["2026-07-08T16:55:00","SME.SLVRCRK_2","49.18","-3.54","-92.89"],["2026-07-08T16:55:00","SME.SLVRCRK_3","49.18","-3.54","-92.89"],["2026-07-08T16:55:00","SME.SME_LOAD","43.45","-3.84","-98.32"],["2026-07-08T16:55:00","SME.SYLV_1","44.70","-8.33","-92.58"],["2026-07-08T16:55:00","SME.SYLV_2","44.70","-8.33","-92.58"],["2026-07-08T16:55:00","SME.SYLV_3","44.70","-8.33","-92.58"],["2026-07-08T16:55:00","SMP.AZ","113.41","-10.57","-21.63"],["2026-07-08T16:55:00","SMP.BLOOMIN_QS","117.20","-8.57","-19.84"],["2026-07-08T16:55:00","SMP.CCRK1.RPU","112.91","-10.60","-22.10"],["2026-07-08T16:55:00","SMP.CCRK2.RPU","112.89","-10.62","-22.10"],["2026-07-08T16:55:00","SMP.MMPA.AU","113.53","-12.23","-19.85"],["2026-07-08T16:55:00","SMP.OWEF","113.50","-9.98","-22.13"],["2026-07-08T16:55:00","SMP.PRESTON","120.38","-3.23","-22.00"],["2026-07-08T16:55:00","SMP.PVWIND","112.22","-12.63","-20.76"],["2026-07-08T16:55:00","SMP.RPU","112.96","-10.55","-22.10"],["2026-07-08T16:55:00","SMP.SMP","113.42","-10.56","-21.63"],["2026-07-08T16:55:00","SMP.TEA_1.AZ","113.06","-10.42","-22.13"],["2026-07-08T16:55:00","SMP.WES.RPU","112.77","-10.86","-21.98"],["2026-07-08T16:55:00","SOCO","55.31","-2.49","-87.81"],["2026-07-08T16:55:00","SOCO.FORIN.ARR","147.99","-1.04","3.42"],["2026-07-08T16:55:00","SPA","85.04","-6.59","-53.98"],["2026-07-08T16:55:00","SPC","116.66","-12.97","-15.98"],["2026-07-08T16:55:00","SPRM","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","SPS","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","SWPP","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","TEXAS.HUB","36.98","-3.23","-105.40"],["2026-07-08T16:55:00","TVA","114.64","-2.15","-28.82"],["2026-07-08T16:55:00","TVA.BRMNH1.ARR","97.73","-1.04","-46.84"],["2026-07-08T16:55:00","TVA.CALRIDGE","156.19","-0.35","10.93"],["2026-07-08T16:55:00","TVA.TVA","125.37","-1.04","-19.20"],["2026-07-08T16:55:00","TVA.TVAM_1.AZ","125.37","-1.04","-19.20"],["2026-07-08T16:55:00","TVA.WHITEOAK","157.50","1.04","10.85"],["2026-07-08T16:55:00","UPPC.AUTRAIN","103.11","8.74","-51.24"],["2026-07-08T16:55:00","UPPC.AZ","104.33","9.82","-51.10"],["2026-07-08T16:55:00","UPPC.ESC","110.53","16.29","-51.37"],["2026-07-08T16:55:00","UPPC.ESC.AZ","110.53","16.29","-51.37"],["2026-07-08T16:55:00","UPPC.GLADSTONE","105.09","10.86","-51.38"],["2026-07-08T16:55:00","UPPC.HOIST23","100.43","6.00","-51.18"],["2026-07-08T16:55:00","UPPC.INTEGRATD","104.18","9.68","-51.11"],["2026-07-08T16:55:00","UPPC.LWEC","103.00","8.36","-50.97"],["2026-07-08T16:55:00","UPPC.MCCLURE12","100.31","5.88","-51.18"],["2026-07-08T16:55:00","UPPC.ONTONAGON","104.04","9.34","-50.91"],["2026-07-08T16:55:00","UPPC.PORT.ARR","104.31","9.62","-50.92"],["2026-07-08T16:55:00","UPPC.VICTORIA1","102.42","7.41","-50.60"],["2026-07-08T16:55:00","UPPC.VICTORIA2","102.42","7.41","-50.60"],["2026-07-08T16:55:00","UPPC.WARDEN","103.00","8.36","-50.97"],["2026-07-08T16:55:00","UPPC.WPMC","104.48","9.79","-50.92"],["2026-07-08T16:55:00","UPPC.WPPI","105.09","10.71","-51.23"],["2026-07-08T16:55:00","UPPC.WPSE","104.88","10.11","-50.84"],["2026-07-08T16:55:00","VAP","153.80","0.10","8.09"],["2026-07-08T16:55:00","WAUE","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","WEC.AZ","164.95","5.17","14.17"],["2026-07-08T16:55:00","WEC.BADGER","125.48","1.02","-21.15"],["2026-07-08T16:55:00","WEC.BDGHLW2S","113.71","-4.21","-27.69"],["2026-07-08T16:55:00","WEC.BLUSKYGF","126.28","1.96","-21.29"],["2026-07-08T16:55:00","WEC.BUTRIDGE1","112.80","4.15","-36.96"],["2026-07-08T16:55:00","WEC.CC.PORTW1","47.83","0.51","-98.29"],["2026-07-08T16:55:00","WEC.CC.PORTW2","47.84","0.52","-98.29"],["2026-07-08T16:55:00","WEC.CCDGTC1","159.61","1.18","12.82"],["2026-07-08T16:55:00","WEC.CCDGTC2","159.87","1.44","12.82"],["2026-07-08T16:55:00","WEC.CCDGTC3","159.58","1.15","12.82"],["2026-07-08T16:55:00","WEC.CCDGTC4","159.57","1.14","12.82"],["2026-07-08T16:55:00","WEC.DAR_SLR1","141.21","0.13","-4.53"],["2026-07-08T16:55:00","WEC.DR.WEPM","163.12","5.73","11.78"],["2026-07-08T16:55:00","WEC.EITM_LZ01","192.56","3.86","43.09"],["2026-07-08T16:55:00","WEC.EITM_LZ02","192.56","3.86","43.09"],["2026-07-08T16:55:00","WEC.EITM_LZ03","192.56","3.86","43.09"],["2026-07-08T16:55:00","WEC.ERG1","197.97","2.36","50.00"],["2026-07-08T16:55:00","WEC.ERG2","197.95","2.34","50.00"],["2026-07-08T16:55:00","WEC.ERGS_LD","198.15","2.54","50.00"],["2026-07-08T16:55:00","WEC.GERMANOT1","180.82","5.32","29.89"],["2026-07-08T16:55:00","WEC.GERMANOT2","180.82","5.32","29.89"],["2026-07-08T16:55:00","WEC.GERMANOT3","180.82","5.32","29.89"],["2026-07-08T16:55:00","WEC.GERMANOT4","180.82","5.32","29.89"],["2026-07-08T16:55:00","WEC.GERMANOT5","180.06","4.56","29.89"],["2026-07-08T16:55:00","WEC.GLACRHLS","113.65","9.34","-41.30"],["2026-07-08T16:55:00","WEC.JOU_WMONT","112.94","-4.17","-28.50"],["2026-07-08T16:55:00","WEC.KAC_GE5CT","93.22","2.46","-54.85"],["2026-07-08T16:55:00","WEC.KAC_ISPP","93.22","2.46","-54.85"],["2026-07-08T16:55:00","WEC.KAUCBL.ARR","93.60","2.24","-54.25"],["2026-07-08T16:55:00","WEC.KOSH_SLR1","104.07","-1.42","-40.12"],["2026-07-08T16:55:00","WEC.LGHTHVT01","60.85","4.23","-88.99"],["2026-07-08T16:55:00","WEC.OAKCREKC5","203.92","3.39","54.92"],["2026-07-08T16:55:00","WEC.OCONTFL","97.99","4.71","-52.33"],["2026-07-08T16:55:00","WEC.OKCGC6","201.93","2.95","53.37"],["2026-07-08T16:55:00","WEC.OKCGC7","201.19","2.21","53.37"],["2026-07-08T16:55:00","WEC.OKCGC8","201.28","2.30","53.37"],["2026-07-08T16:55:00","WEC.PARIS01S1","217.90","2.90","69.39"],["2026-07-08T16:55:00","WEC.PARIS01S2","217.89","2.89","69.39"],["2026-07-08T16:55:00","WEC.PARIS01S3","218.73","3.73","69.39"],["2026-07-08T16:55:00","WEC.PARIS01S4","217.89","2.89","69.39"],["2026-07-08T16:55:00","WEC.PB1AUX","93.45","0.22","-52.38"],["2026-07-08T16:55:00","WEC.PB2AUX","93.45","0.22","-52.38"],["2026-07-08T16:55:00","WEC.PLSNT1.MVP","187.22","3.80","37.81"],["2026-07-08T16:55:00","WEC.PORTWA1CT1","47.73","0.41","-98.29"],["2026-07-08T16:55:00","WEC.PORTWA1CT2","47.73","0.41","-98.29"],["2026-07-08T16:55:00","WEC.PORTWA1ST0","48.01","0.69","-98.29"],["2026-07-08T16:55:00","WEC.PORTWCT1","47.73","0.41","-98.29"],["2026-07-08T16:55:00","WEC.PORTWCT2","47.73","0.41","-98.29"],["2026-07-08T16:55:00","WEC.PORTWST1","48.02","0.70","-98.29"],["2026-07-08T16:55:00","WEC.PS_ESR1","218.75","3.75","69.39"],["2026-07-08T16:55:00","WEC.PS_ESR1_LD","218.75","3.75","69.39"],["2026-07-08T16:55:00","WEC.PS_SLR1","218.75","3.75","69.39"],["2026-07-08T16:55:00","WEC.PTBEACB5","93.45","0.22","-52.38"],["2026-07-08T16:55:00","WEC.PTBHGB1","93.06","-0.17","-52.38"],["2026-07-08T16:55:00","WEC.PTBHGB2","93.06","-0.17","-52.38"],["2026-07-08T16:55:00","WEC.RBC1","100.78","-1.93","-42.90"],["2026-07-08T16:55:00","WEC.ROOT_PIKE","192.09","3.83","42.65"],["2026-07-08T16:55:00","WEC.S","163.84","5.23","13.00"],["2026-07-08T16:55:00","WEC.UNIVEV130","416.03","3.73","266.69"],["2026-07-08T16:55:00","WEC.VALLYGA1","211.47","5.02","60.84"],["2026-07-08T16:55:00","WEC.VALLYGA2","211.44","4.99","60.84"],["2026-07-08T16:55:00","WEC.WEPM_1.AZ","120.29","26.00","-51.32"],["2026-07-08T16:55:00","WEC.WEPM_2.AZ","103.10","8.57","-51.08"],["2026-07-08T16:55:00","MEC.EL_FARM_2","122.04","-8.42","-15.15"],["2026-07-08T16:55:00","MEC.EL_FARM_3","121.70","-8.63","-15.28"],["2026-07-08T16:55:00","MEC.FARMER","134.17","-11.44","0.00"],["2026-07-08T16:55:00","MEC.GDMEC_1","136.72","-9.91","1.02"],["2026-07-08T16:55:00","MEC.GDMEC_1_3","136.61","-10.02","1.02"],["2026-07-08T16:55:00","MEC.GDMEC_2","136.71","-9.92","1.02"],["2026-07-08T16:55:00","MEC.GDMEC_2_3","136.61","-10.02","1.02"],["2026-07-08T16:55:00","MEC.GENESEO","135.87","-6.85","-2.89"],["2026-07-08T16:55:00","MEC.GLACIERS","123.78","-12.90","-8.93"],["2026-07-08T16:55:00","MEC.HCPD.ABRN","135.39","-1.04","-9.18"],["2026-07-08T16:55:00","MEC.HIGHLAND1","123.03","-13.18","-9.40"],["2026-07-08T16:55:00","MEC.HIGHLAND2","123.03","-13.18","-9.40"],["2026-07-08T16:55:00","MEC.HIGHLAND3","123.05","-13.16","-9.40"],["2026-07-08T16:55:00","MEC.HOLLIDAYCR","123.42","-13.42","-8.77"],["2026-07-08T16:55:00","MEC.HRTDV2.WND","134.58","-11.03","0.00"],["2026-07-08T16:55:00","MEC.IDAGROVE","125.39","-13.03","-7.19"],["2026-07-08T16:55:00","MEC.IDAGROVEW","126.14","-12.82","-6.65"],["2026-07-08T16:55:00","MEC.IVESTER","82.14","-16.77","-46.70"],["2026-07-08T16:55:00","MEC.KNOXIN_1","147.79","-0.46","2.64"],["2026-07-08T16:55:00","MEC.KOSUTH.MVP","123.87","-13.37","-8.37"],["2026-07-08T16:55:00","MEC.LAUREL_1","77.30","-15.59","-52.72"],["2026-07-08T16:55:00","MEC.LOUISA_1","140.26","-5.35","0.00"],["2026-07-08T16:55:00","MEC.LUNDGREN","126.07","-12.81","-6.73"],["2026-07-08T16:55:00","MEC.LUNDQS_1","122.34","-7.97","-15.30"],["2026-07-08T16:55:00","MEC.LVED_1.AZ","136.40","-0.02","-9.19"],["2026-07-08T16:55:00","MEC.MACKSBURG","130.70","-14.91","0.00"],["2026-07-08T16:55:00","MEC.MEAN.LD","131.92","-4.87","-8.82"],["2026-07-08T16:55:00","MEC.MEAN_1.AZ","135.39","-1.04","-9.18"],["2026-07-08T16:55:00","MEC.MEAN_10.AZ","122.38","-5.47","-17.76"],["2026-07-08T16:55:00","MEC.MEAN_2.AZ","141.07","0.97","-5.51"],["2026-07-08T16:55:00","MEC.MEAN_3.AZ","141.32","-6.42","2.13"],["2026-07-08T16:55:00","MEC.MEAN_4.AZ","122.52","-6.80","-16.29"],["2026-07-08T16:55:00","MEC.MEAN_5.AZ","129.00","-7.35","-9.26"],["2026-07-08T16:55:00","MEC.MEAN_6.AZ","143.74","-3.40","1.53"],["2026-07-08T16:55:00","MEC.MEAN_7.AZ","126.48","-11.34","-7.79"],["2026-07-08T16:55:00","MEC.MEAN_8.AZ","136.23","-0.19","-9.19"],["2026-07-08T16:55:00","MEC.MECB","135.66","-7.33","-2.62"],["2026-07-08T16:55:00","MEC.MOLCT_14","141.33","1.27","-5.55"],["2026-07-08T16:55:00","MEC.MORNLIGHT","134.24","-11.37","0.00"],["2026-07-08T16:55:00","MEC.MRES.PELLA","142.45","-8.16","5.00"],["2026-07-08T16:55:00","MEC.MRES_1.AZ","135.73","-9.88","0.00"],["2026-07-08T16:55:00","MEC.NEALN_3","126.29","-12.30","-7.02"],["2026-07-08T16:55:00","MEC.NEALS_4","126.30","-12.29","-7.02"],["2026-07-08T16:55:00","MEC.NORTHENG","138.75","-7.80","0.94"],["2026-07-08T16:55:00","MEC.NWHAR_IBR","123.72","-13.36","-8.53"],["2026-07-08T16:55:00","MEC.OAKGRM.MVP","144.15","-1.46","0.00"],["2026-07-08T16:55:00","MEC.OBRIEN","122.57","-13.29","-9.75"],["2026-07-08T16:55:00","MEC.OBRIEN.MVP","122.62","-13.24","-9.75"],["2026-07-08T16:55:00","MEC.ORIENT1","135.11","-11.15","0.65"],["2026-07-08T16:55:00","MEC.OTTUMWA1","137.46","-10.41","2.26"],["2026-07-08T16:55:00","MEC.PALOALTO1","123.18","-13.61","-8.82"],["2026-07-08T16:55:00","MEC.PELLA","142.68","-7.83","4.90"],["2026-07-08T16:55:00","MEC.PHEC_1","139.15","-8.51","2.05"],["2026-07-08T16:55:00","MEC.PHEC_2","139.15","-8.51","2.05"],["2026-07-08T16:55:00","MEC.PHEC_3","139.10","-8.56","2.05"],["2026-07-08T16:55:00","MEC.PLYMOUTH1","124.01","-12.90","-8.70"],["2026-07-08T16:55:00","MEC.PMEU_1.AZ","142.68","-7.83","4.90"],["2026-07-08T16:55:00","MEC.POCHNT_1","123.46","-12.99","-9.16"],["2026-07-08T16:55:00","MEC.PPWIND","123.59","-12.85","-9.17"],["2026-07-08T16:55:00","MEC.PRAIRIE","140.36","-9.63","4.38"],["2026-07-08T16:55:00","MEC.RHILLS14","139.47","-7.56","1.42"],["2026-07-08T16:55:00","MEC.RHILLS58","139.47","-7.56","1.42"],["2026-07-08T16:55:00","MEC.RIVSID.ARR","140.02","0.07","-5.66"],["2026-07-08T16:55:00","MEC.RLGY01","141.02","0.67","-5.26"],["2026-07-08T16:55:00","MEC.ROLLHILL_1","133.72","-11.89","0.00"],["2026-07-08T16:55:00","MEC.ROLLHILL_2","133.74","-11.87","0.00"],["2026-07-08T16:55:00","MEC.ROLLHILL_3","133.68","-11.93","0.00"],["2026-07-08T16:55:00","MEC.RRHP_U1","140.12","-10.49","5.00"],["2026-07-08T16:55:00","MEC.RRHP_U2","140.36","-10.25","5.00"],["2026-07-08T16:55:00","MEC.SHENDHILLS","134.16","-11.45","0.00"],["2026-07-08T16:55:00","MEC.SHENDO_1","137.15","-8.46","0.00"],["2026-07-08T16:55:00","MEC.SOTHRNHL1","135.42","-10.84","0.65"],["2026-07-08T16:55:00","MEC.STORMLK_1","126.44","-9.88","-9.29"],["2026-07-08T16:55:00","MEC.SYCAMO_1","137.69","-8.97","1.05"],["2026-07-08T16:55:00","MEC.SYCAMO_2","137.69","-8.97","1.05"],["2026-07-08T16:55:00","MEC.UPLS_1.AZ","139.03","-0.70","-5.88"],["2026-07-08T16:55:00","MEC.UPLS_2.AZ","142.92","-7.59","4.90"],["2026-07-08T16:55:00","MEC.VICTRM_1","123.11","-13.67","-8.83"],["2026-07-08T16:55:00","MEC.VIENNA1","78.41","-16.35","-50.85"],["2026-07-08T16:55:00","MEC.WALNUT_W1","135.46","-10.15","0.00"],["2026-07-08T16:55:00","MEC.WEBSTR.MVP","125.51","-12.61","-7.49"],["2026-07-08T16:55:00","MEC.WELLSBURG","82.14","-16.77","-46.70"],["2026-07-08T16:55:00","MEC.WSEC3","134.42","-11.19","0.00"],["2026-07-08T16:55:00","MEC.WSEC4","134.42","-11.19","0.00"],["2026-07-08T16:55:00","MGE.AZ","106.39","1.74","-40.96"],["2026-07-08T16:55:00","MGE.BLT_ESR1","106.32","1.59","-40.88"],["2026-07-08T16:55:00","MGE.BLTPLTG6","104.83","0.10","-40.88"],["2026-07-08T16:55:00","MGE.BLTPLTG7","105.00","0.27","-40.88"],["2026-07-08T16:55:00","MGE.CARDNL.MVP","105.77","-1.33","-38.51"],["2026-07-08T16:55:00","MGE.DANE_CTY","105.55","1.11","-41.17"],["2026-07-08T16:55:00","MGE.DRR.DG01","106.43","1.76","-40.94"],["2026-07-08T16:55:00","MGE.DRR.DG02","106.43","1.76","-40.94"],["2026-07-08T16:55:00","MGE.DRR.DG03","106.43","1.76","-40.94"],["2026-07-08T16:55:00","EES.SLEMCO","40.15","-4.33","-101.13"],["2026-07-08T16:55:00","EES.SLRD","39.48","-6.83","-99.30"],["2026-07-08T16:55:00","EES.SPORT1.ARR","36.81","-9.44","-99.36"],["2026-07-08T16:55:00","EES.SPORT2.ARR","36.81","-9.44","-99.36"],["2026-07-08T16:55:00","EES.SRMPA","36.56","-3.62","-105.43"],["2026-07-08T16:55:00","EES.SRMPA_1.AZ","36.56","-3.62","-105.43"],["2026-07-08T16:55:00","EES.STERL7","29.09","-10.61","-105.91"],["2026-07-08T16:55:00","EES.STJAMES","38.62","-7.35","-99.64"],["2026-07-08T16:55:00","EES.STL115.ARR","29.09","-10.61","-105.91"],["2026-07-08T16:55:00","EES.STLN11.ARR","29.68","-10.36","-105.57"],["2026-07-08T16:55:00","EES.STLNG1.ARR","29.68","-10.36","-105.57"],["2026-07-08T16:55:00","EES.STLNG2.ARR","29.68","-10.33","-105.60"],["2026-07-08T16:55:00","EES.STLNG3.ARR","29.68","-10.33","-105.60"],["2026-07-08T16:55:00","EES.STLNG5.ARR","29.68","-10.33","-105.60"],["2026-07-08T16:55:00","EES.STRSOL","28.35","-11.35","-105.91"],["2026-07-08T16:55:00","EES.SWTZ1.ARR","30.98","-9.32","-105.31"],["2026-07-08T16:55:00","EES.TAFTCOGEN","36.03","-10.04","-99.54"],["2026-07-08T16:55:00","EES.TOL_BEND1","33.38","-7.02","-105.21"],["2026-07-08T16:55:00","EES.TOL_BEND2","33.38","-7.02","-105.21"],["2026-07-08T16:55:00","EES.UCB","36.15","-9.92","-99.54"],["2026-07-08T16:55:00","EES.UCBECO","36.15","-9.92","-99.54"],["2026-07-08T16:55:00","EES.UCBSUP","36.15","-9.92","-99.54"],["2026-07-08T16:55:00","EES.UMBRIELSOL","30.33","-9.78","-105.50"],["2026-07-08T16:55:00","EES.VIDALIA","33.67","-9.67","-102.27"],["2026-07-08T16:55:00","EES.VIGNES.ARR","39.89","-6.21","-99.51"],["2026-07-08T16:55:00","EES.WASHEC_CT1","38.97","-7.61","-99.03"],["2026-07-08T16:55:00","EES.WASHEC_CT2","38.97","-7.61","-99.03"],["2026-07-08T16:55:00","EES.WATRFD2","36.33","-9.74","-99.54"],["2026-07-08T16:55:00","EES.WATRFD3","36.22","-9.85","-99.54"],["2026-07-08T16:55:00","EES.WATRFD4_CT","36.35","-9.72","-99.54"],["2026-07-08T16:55:00","EES.WLGLN2.ARR","39.45","-6.48","-99.68"],["2026-07-08T16:55:00","EES.WLTGR1.ARR","29.72","-10.32","-105.57"],["2026-07-08T16:55:00","EES.WLWGN1.ARR","39.62","-6.34","-99.65"],["2026-07-08T16:55:00","EES.WLWGN3.ARR","39.62","-6.34","-99.65"],["2026-07-08T16:55:00","EKPC","153.80","0.10","8.09"],["2026-07-08T16:55:00","EMBA.AEPE17","19.40","-4.11","-122.10"],["2026-07-08T16:55:00","EMBA.ATTALA1","47.46","-5.34","-92.81"],["2026-07-08T16:55:00","EMBA.CC.CHCTW","47.90","-5.17","-92.54"],["2026-07-08T16:55:00","EMBA.CC.HINDS1","39.75","-6.34","-99.52"],["2026-07-08T16:55:00","EMBA.CHCTWCT1","47.83","-5.24","-92.54"],["2026-07-08T16:55:00","EMBA.CHCTWCT2","47.86","-5.21","-92.54"],["2026-07-08T16:55:00","EMBA.CHCTWCT3","47.86","-5.21","-92.54"],["2026-07-08T16:55:00","EMBA.CHCTWST4","47.98","-5.09","-92.54"],["2026-07-08T16:55:00","EMBA.DELTA_WND","17.92","-5.17","-122.52"],["2026-07-08T16:55:00","EMBA.DR.EML20","29.96","-5.03","-110.62"],["2026-07-08T16:55:00","EMBA.EMILD","34.23","-4.09","-107.29"],["2026-07-08T16:55:00","EMBA.EMILD.RLA","33.81","-4.08","-107.72"],["2026-07-08T16:55:00","EMBA.G_ANDRUS1","29.75","-7.48","-108.38"],["2026-07-08T16:55:00","EMBA.G_GULF_A","35.39","-9.21","-101.01"],["2026-07-08T16:55:00","EMBA.G_GULF_M","35.39","-9.21","-101.01"],["2026-07-08T16:55:00","EMBA.G_GULF_N","35.39","-9.21","-101.01"],["2026-07-08T16:55:00","EMBA.GREER170","39.51","-5.64","-100.46"],["2026-07-08T16:55:00","EMBA.GREER30","39.51","-5.64","-100.46"],["2026-07-08T16:55:00","EMBA.HINDS1_ST","39.75","-6.34","-99.52"],["2026-07-08T16:55:00","EMBA.HINDS1CT1","39.75","-6.34","-99.52"],["2026-07-08T16:55:00","EMBA.HINDS1CT2","39.75","-6.34","-99.52"],["2026-07-08T16:55:00","EMBA.HINDS2","39.74","-6.35","-99.52"],["2026-07-08T16:55:00","EMBA.HVGSOL","28.16","-6.22","-111.23"],["2026-07-08T16:55:00","EMBA.MEAM","36.79","-3.64","-105.18"],["2026-07-08T16:55:00","EMBA.PRVS","40.54","-6.81","-98.26"],["2026-07-08T16:55:00","EMBA.RGDS","40.92","-5.19","-99.50"],["2026-07-08T16:55:00","EMBA.SUNFLOWER","28.07","-5.09","-112.45"],["2026-07-08T16:55:00","EMBA.WDFSOL","0.00","-2.63","-142.98"],["2026-07-08T16:55:00","EMBA.WILDWDSO","19.95","-9.39","-116.27"],["2026-07-08T16:55:00","EMBA.YAZOOCTY","41.65","-2.17","-101.79"],["2026-07-08T16:55:00","FE","153.80","0.10","8.09"],["2026-07-08T16:55:00","GIBSON1234.AGG","161.54","0.02","15.91"],["2026-07-08T16:55:00","GLH.EEI7B1","161.90","-3.82","20.11"],["2026-07-08T16:55:00","GLH.EEI7B2","161.90","-3.82","20.11"],["2026-07-08T16:55:00","GLH.EEI7B3","161.90","-3.82","20.11"],["2026-07-08T16:55:00","GLH.JOPPA4","161.90","-3.82","20.11"],["2026-07-08T16:55:00","GLH.JOPPA5","161.90","-3.82","20.11"],["2026-07-08T16:55:00","GLH.JOPPA6","161.90","-3.82","20.11"],["2026-07-08T16:55:00","GLH.JOPPAAUX","161.90","-3.82","20.11"],["2026-07-08T16:55:00","GLH.MEPI4","161.90","-3.82","20.11"],["2026-07-08T16:55:00","GLH.MEPI5","161.90","-3.82","20.11"],["2026-07-08T16:55:00","GLH.PLSKI_AUX","161.90","-3.82","20.11"],["2026-07-08T16:55:00","GLH.PLSKI_SF","161.90","-3.82","20.11"],["2026-07-08T16:55:00","GRDA","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","GRE.AEPEDMU","117.41","-11.12","-17.08"],["2026-07-08T16:55:00","GRE.AEPEML","122.98","-1.51","-21.12"],["2026-07-08T16:55:00","GRE.AEPEMLREV","122.98","-1.51","-21.12"],["2026-07-08T16:55:00","GRE.ALTW","122.66","-9.50","-13.45"],["2026-07-08T16:55:00","GRE.ALTW.ENDVI","123.63","-11.40","-10.58"],["2026-07-08T16:55:00","GRE.ARWHDEGS","137.41","11.97","-20.17"],["2026-07-08T16:55:00","GRE.AZ","120.66","-7.58","-17.37"],["2026-07-08T16:55:00","GRE.BEPCMP.CWT","125.85","-2.42","-17.34"],["2026-07-08T16:55:00","GRE.BEPM.CWT","128.45","0.32","-17.48"],["2026-07-08T16:55:00","GRE.CAMBRCAMB","127.85","0.43","-18.19"],["2026-07-08T16:55:00","GRE.CAMBRCAMB2","127.85","0.43","-18.19"],["2026-07-08T16:55:00","GRE.CHRISFRWD","125.11","-9.07","-11.43"],["2026-07-08T16:55:00","GRE.ELKRI4","119.35","-8.65","-17.61"],["2026-07-08T16:55:00","GRE.ELMCR2_IBR","119.92","-13.32","-12.37"],["2026-07-08T16:55:00","CIN.MARKLND.3","160.12","0.57","13.94"],["2026-07-08T16:55:00","CIN.NIPS.APLSS","157.10","1.66","9.83"],["2026-07-08T16:55:00","CIN.NIPS.FRBNK","154.52","-1.91","10.82"],["2026-07-08T16:55:00","CIN.NIPS.GBSNS","161.98","0.49","15.88"],["2026-07-08T16:55:00","CIN.NIPS.JRDCK","155.98","-0.58","10.95"],["2026-07-08T16:55:00","CIN.NOBLEVL.3","160.55","4.06","10.88"],["2026-07-08T16:55:00","CIN.NOBLEVL.4","160.55","4.06","10.88"],["2026-07-08T16:55:00","CIN.NOBLEVL.5","160.55","4.06","10.88"],["2026-07-08T16:55:00","CIN.PSI","164.98","7.17","12.20"],["2026-07-08T16:55:00","CIN.PSI.IMPA","164.98","7.17","12.20"],["2026-07-08T16:55:00","CIN.PSI.LMU","164.98","7.17","12.20"],["2026-07-08T16:55:00","CIN.PSI_2.AZ","166.77","6.12","15.04"],["2026-07-08T16:55:00","CIN.PSI_3.AZ","165.96","4.49","15.86"],["2026-07-08T16:55:00","CIN.PV.SPEEDWY","162.01","5.63","10.77"],["2026-07-08T16:55:00","CIN.SIGE","166.84","5.41","15.82"],["2026-07-08T16:55:00","CIN.SIGW_1.AZ","166.84","5.41","15.82"],["2026-07-08T16:55:00","CIN.SUCRKGT1","155.02","-1.44","10.85"],["2026-07-08T16:55:00","CIN.SUCRKGT2","155.02","-1.44","10.85"],["2026-07-08T16:55:00","CIN.SUCRKST1","155.02","-1.44","10.85"],["2026-07-08T16:55:00","CIN.SUGRCK.MVP","155.04","-1.42","10.85"],["2026-07-08T16:55:00","CIN.TIPMONT","164.98","7.17","12.20"],["2026-07-08T16:55:00","CIN.TWINBR1","165.20","8.76","10.83"],["2026-07-08T16:55:00","CIN.WABASL.ARR","156.86","0.36","10.89"],["2026-07-08T16:55:00","CIN.WBSPSI.ARR","160.79","5.38","9.80"],["2026-07-08T16:55:00","CIN.WHEATCTG1","160.10","-1.36","15.85"],["2026-07-08T16:55:00","CIN.WHEATCTG2","159.45","-2.01","15.85"],["2026-07-08T16:55:00","CIN.WHEATCTG3","160.23","-1.23","15.85"],["2026-07-08T16:55:00","CIN.WHEATCTG4","160.23","-1.23","15.85"],["2026-07-08T16:55:00","CIN.WHTSLR.SIG","167.82","6.49","15.72"],["2026-07-08T16:55:00","CIN.WRHILND","156.80","0.28","10.91"],["2026-07-08T16:55:00","CIN.WVPA.BNLIL","164.98","7.17","12.20"],["2026-07-08T16:55:00","CIN.WVPA.PSI","164.98","7.17","12.20"],["2026-07-08T16:55:00","CIN.WVPA_1.AZ","164.98","7.17","12.20"],["2026-07-08T16:55:00","CLEC.ACA11","37.47","-7.40","-100.74"],["2026-07-08T16:55:00","CLEC.ACA12","37.47","-7.40","-100.74"],["2026-07-08T16:55:00","CLEC.ACA13","37.47","-7.40","-100.74"],["2026-07-08T16:55:00","CLEC.AXLA","30.47","-11.80","-103.34"],["2026-07-08T16:55:00","CLEC.AXLA_1.AZ","30.47","-11.80","-103.34"],["2026-07-08T16:55:00","CLEC.CC.ACAPB1","37.47","-7.40","-100.74"],["2026-07-08T16:55:00","CLEC.CC.CPS6","33.93","-9.30","-102.38"],["2026-07-08T16:55:00","CLEC.CC.CPS7","33.93","-9.30","-102.38"],["2026-07-08T16:55:00","CLEC.CLEC","36.68","-7.00","-101.93"],["2026-07-08T16:55:00","CLEC.CPS6","33.91","-9.33","-102.37"],["2026-07-08T16:55:00","CLEC.CPS6ST","33.95","-9.25","-102.41"],["2026-07-08T16:55:00","CLEC.CPS71","33.91","-9.33","-102.37"],["2026-07-08T16:55:00","CLEC.CPS72","33.91","-9.33","-102.37"],["2026-07-08T16:55:00","CLEC.CPS7ST","33.95","-9.25","-102.41"],["2026-07-08T16:55:00","CLEC.CPWR_1.AZ","36.68","-6.99","-101.94"],["2026-07-08T16:55:00","CLEC.CPWR_2.AZ","116.81","-1.76","-27.04"],["2026-07-08T16:55:00","CLEC.CPWR_6.AZ","134.77","-1.05","-9.79"],["2026-07-08T16:55:00","CLEC.CPWR_8.AZ","33.29","-7.98","-104.34"],["2026-07-08T16:55:00","CLEC.DOLETSLR","30.86","-8.72","-106.03"],["2026-07-08T16:55:00","CLEC.DPS.ARR","30.86","-8.72","-106.03"],["2026-07-08T16:55:00","CLEC.ELIZSOL","31.83","-9.89","-103.89"],["2026-07-08T16:55:00","CLEC.HOLCRKSOL","33.04","-6.77","-105.80"],["2026-07-08T16:55:00","CLEC.HOPK1.ARR","41.74","-3.06","-100.81"],["2026-07-08T16:55:00","CLEC.HUNTER5","30.35","-11.92","-103.34"],["2026-07-08T16:55:00","CLEC.MPS3","28.33","-13.69","-103.59"],["2026-07-08T16:55:00","CLEC.NPS1","28.11","-13.91","-103.59"],["2026-07-08T16:55:00","CLEC.ORIN","42.51","-2.40","-100.70"],["2026-07-08T16:55:00","CLEC.PRAIRIE","35.86","-7.92","-101.83"],["2026-07-08T16:55:00","CLEC.RPS2","28.38","-13.64","-103.59"],["2026-07-08T16:55:00","CLEC.RPS2.LAFA","28.38","-13.64","-103.59"],["2026-07-08T16:55:00","CLEC.RPS2.LEPA","28.38","-13.64","-103.59"],["2026-07-08T16:55:00","CLEC.SINGERSO","29.95","-10.61","-105.05"],["2026-07-08T16:55:00","CLEC.SPS1","39.34","-5.74","-100.53"],["2026-07-08T16:55:00","CLEC.TPS4","43.93","-1.04","-100.64"],["2026-07-08T16:55:00","CONS.5CHANNELS","166.46","11.99","8.86"],["2026-07-08T16:55:00","CONS.ADA.ARR","164.60","9.81","9.18"],["2026-07-08T16:55:00","CONS.AESM.CHSE","152.37","-1.08","7.84"],["2026-07-08T16:55:00","CONS.ALCONA","162.98","8.47","8.90"],["2026-07-08T16:55:00","CONS.ALLEGAN","165.88","11.23","9.04"],["2026-07-08T16:55:00","CONS.ALPENA","165.12","10.57","8.94"],["2026-07-08T16:55:00","CONS.ALPENTHBA","165.12","10.57","8.94"],["2026-07-08T16:55:00","CONS.ALPINE01","152.82","-1.78","8.99"],["2026-07-08T16:55:00","CONS.ALPINE02","152.80","-1.80","8.99"],["2026-07-08T16:55:00","CONS.ASSEMBLY3","154.39","-0.01","8.79"],["2026-07-08T16:55:00","CONS.AZ","163.69","9.41","8.67"],["2026-07-08T16:55:00","CONS.BRANCH","144.06","0.59","-2.14"],["2026-07-08T16:55:00","CONS.BRENTRNG1","166.96","12.59","8.76"],["2026-07-08T16:55:00","CONS.BRNP8","158.59","4.00","8.98"],["2026-07-08T16:55:00","CONS.BSE.CEC","165.24","11.04","8.59"],["2026-07-08T16:55:00","CONS.CA3.MPPA","155.59","0.72","9.26"],["2026-07-08T16:55:00","CONS.CA3_WPSC","155.59","0.72","9.26"],["2026-07-08T16:55:00","CONS.CADILAC","158.96","4.25","9.10"],["2026-07-08T16:55:00","CONS.CADILGMA2","158.96","4.25","9.10"],["2026-07-08T16:55:00","CONS.CAMPBELL1","155.88","1.05","9.22"],["2026-07-08T16:55:00","CONS.CAMPBELL2","156.48","1.65","9.22"],["2026-07-08T16:55:00","CONS.CAMPBELL3","155.59","0.72","9.26"],["2026-07-08T16:55:00","CONS.CC.COVRT1","156.81","1.05","10.15"],["2026-07-08T16:55:00","CONS.CC.COVRT2","156.81","1.05","10.15"],["2026-07-08T16:55:00","CONS.CC.COVRT3","156.87","1.11","10.15"],["2026-07-08T16:55:00","CONS.CC.JAXSON","156.51","2.77","8.13"],["2026-07-08T16:55:00","CONS.CC.MICHP","152.98","-1.81","9.18"],["2026-07-08T16:55:00","AMMO.FGRDCTG1","142.22","-3.39","0.00"],["2026-07-08T16:55:00","AMMO.GOOSEGEN1","155.24","-1.26","10.89"],["2026-07-08T16:55:00","AMMO.GOOSEGEN2","155.24","-1.26","10.89"],["2026-07-08T16:55:00","AMMO.GOOSEGEN3","155.24","-1.26","10.89"],["2026-07-08T16:55:00","AMMO.GOOSEGEN4","155.24","-1.26","10.89"],["2026-07-08T16:55:00","AMMO.GOOSEGEN5","155.24","-1.26","10.89"],["2026-07-08T16:55:00","AMMO.GOOSEGEN6","155.24","-1.26","10.89"],["2026-07-08T16:55:00","AMMO.HANN.LD","150.59","-2.27","7.25"],["2026-07-08T16:55:00","AMMO.HANN_1.AZ","141.87","-5.49","1.75"],["2026-07-08T16:55:00","AMMO.HDBD3.ARR","152.79","-1.78","8.96"],["2026-07-08T16:55:00","AMMO.HIPRAIRIE","138.50","-8.08","0.97"],["2026-07-08T16:55:00","AMMO.HUCKFINN","137.19","-8.42","0.00"],["2026-07-08T16:55:00","AMMO.KAHO_1.AZ","147.36","0.76","0.99"],["2026-07-08T16:55:00","AMMO.KAHO_NEM","150.59","-2.27","7.25"],["2026-07-08T16:55:00","AMMO.KEOKUK1","142.07","-3.54","0.00"],["2026-07-08T16:55:00","AMMO.KEOKUK10","142.08","-3.53","0.00"],["2026-07-08T16:55:00","AMMO.KEOKUK11","142.08","-3.53","0.00"],["2026-07-08T16:55:00","AMMO.KEOKUK12","142.20","-3.41","0.00"],["2026-07-08T16:55:00","AMMO.KEOKUK13","142.20","-3.41","0.00"],["2026-07-08T16:55:00","AMMO.KEOKUK14","142.20","-3.41","0.00"],["2026-07-08T16:55:00","AMMO.KEOKUK15","142.20","-3.41","0.00"],["2026-07-08T16:55:00","AMMO.KEOKUK2","142.07","-3.54","0.00"],["2026-07-08T16:55:00","AMMO.KEOKUK3","142.07","-3.54","0.00"],["2026-07-08T16:55:00","AMMO.KEOKUK4","142.07","-3.54","0.00"],["2026-07-08T16:55:00","AMMO.KEOKUK5","142.07","-3.54","0.00"],["2026-07-08T16:55:00","AMMO.KEOKUK6","142.07","-3.54","0.00"],["2026-07-08T16:55:00","AMMO.KEOKUK7","142.08","-3.53","0.00"],["2026-07-08T16:55:00","AMMO.KEOKUK8","142.08","-3.53","0.00"],["2026-07-08T16:55:00","AMMO.KEOKUK9","142.08","-3.53","0.00"],["2026-07-08T16:55:00","AMMO.KIRK","150.59","-2.27","7.25"],["2026-07-08T16:55:00","AMMO.KIRK_1.AZ","153.53","-1.33","9.25"],["2026-07-08T16:55:00","AMMO.KIRK2.ARR","147.23","0.79","0.83"],["2026-07-08T16:55:00","AMMO.KLSF1","0.00","-5.79","-139.82"],["2026-07-08T16:55:00","AMMO.KLSF2","0.00","-5.79","-139.82"],["2026-07-08T16:55:00","AMMO.KMDYCTG1","154.12","-2.39","10.90"],["2026-07-08T16:55:00","AMMO.KMDYCTG2","154.12","-2.39","10.90"],["2026-07-08T16:55:00","AMMO.LABADIE1","149.01","-5.06","8.46"],["2026-07-08T16:55:00","AMMO.LABADIE2","148.83","-5.24","8.46"],["2026-07-08T16:55:00","AMMO.LABADIE3","148.69","-5.38","8.46"],["2026-07-08T16:55:00","AMMO.LABADIE4","149.31","-4.76","8.46"],["2026-07-08T16:55:00","AMMO.LINN_1.AZ","149.33","3.07","0.65"],["2026-07-08T16:55:00","AMMO.MARC_1.AZ","154.27","7.07","1.59"],["2026-07-08T16:55:00","AMMO.MARC_NEM","150.59","-2.27","7.25"],["2026-07-08T16:55:00","AMMO.MARC_NG","154.27","8.06","0.60"],["2026-07-08T16:55:00","AMMO.MERAMEC1","153.89","-1.52","9.80"],["2026-07-08T16:55:00","AMMO.MERAMEC2","153.89","-1.52","9.80"],["2026-07-08T16:55:00","AMMO.MERAMEC3","153.89","-1.52","9.80"],["2026-07-08T16:55:00","AMMO.MERAMEC4","153.89","-1.52","9.80"],["2026-07-08T16:55:00","AMMO.MEXCTG1","129.44","-16.17","0.00"],["2026-07-08T16:55:00","AMMO.MOBCTG1","136.20","-9.41","0.00"],["2026-07-08T16:55:00","AMMO.MOCE_1.AZ","136.21","-9.40","0.00"],["2026-07-08T16:55:00","AMMO.MORUCTG1","140.59","-5.02","0.00"],["2026-07-08T16:55:00","AMMO.MRRIS.SLR","138.63","-7.84","0.86"],["2026-07-08T16:55:00","AMMO.NEWFLOR","142.83","-7.27","4.49"],["2026-07-08T16:55:00","AMMO.NEWMADRID","116.68","-5.31","-23.62"],["2026-07-08T16:55:00","AMMO.OSAGE1","135.72","-9.89","0.00"],["2026-07-08T16:55:00","AMMO.OSAGE2","135.72","-9.89","0.00"],["2026-07-08T16:55:00","AMMO.OSAGE3","135.75","-9.86","0.00"],["2026-07-08T16:55:00","AMMO.OSAGE4","135.75","-9.86","0.00"],["2026-07-08T16:55:00","AMMO.OSAGE5","135.79","-9.82","0.00"],["2026-07-08T16:55:00","AMMO.OSAGE6","135.79","-9.82","0.00"],["2026-07-08T16:55:00","AMMO.OSAGE7","135.63","-9.98","0.00"],["2026-07-08T16:55:00","AMMO.OSAGE8","135.63","-9.98","0.00"],["2026-07-08T16:55:00","AMMO.OSAGEEGEN","135.75","-9.86","0.00"],["2026-07-08T16:55:00","AMMO.PENOCTG1","143.15","-8.96","6.50"],["2026-07-08T16:55:00","AMMO.PENOCTG2","143.15","-8.96","6.50"],["2026-07-08T16:55:00","AMMO.PENOCTG3","143.15","-8.96","6.50"],["2026-07-08T16:55:00","AMMO.PENOCTG4","143.15","-8.96","6.50"],["2026-07-08T16:55:00","AMMO.PERR","150.59","-2.27","7.25"],["2026-07-08T16:55:00","AMMO.PERR_1.AZ","134.52","-11.10","0.01"],["2026-07-08T16:55:00","AMMO.PNKYCTG1","152.16","-5.00","11.55"],["2026-07-08T16:55:00","AMMO.PNKYCTG2","152.13","-5.03","11.55"],["2026-07-08T16:55:00","AMMO.PNKYCTG3","152.14","-5.02","11.55"],["2026-07-08T16:55:00","AMMO.PNKYCTG4","152.14","-5.02","11.55"],["2026-07-08T16:55:00","AMMO.PNKYCTG5","152.85","-4.31","11.55"],["2026-07-08T16:55:00","AMMO.PNKYCTG6","152.85","-4.31","11.55"],["2026-07-08T16:55:00","AMMO.PNKYCTG7","152.85","-4.31","11.55"],["2026-07-08T16:55:00","AMMO.PNKYCTG8","152.85","-4.31","11.55"],["2026-07-08T16:55:00","AMMO.RCCKCTG1","152.73","-3.87","10.99"],["2026-07-08T16:55:00","AMMO.RCCKCTG2","152.73","-3.87","10.99"],["2026-07-08T16:55:00","AMMO.RCCKCTG3","152.73","-3.87","10.99"],["2026-07-08T16:55:00","AMMO.RCCKCTG4","152.73","-3.87","10.99"],["2026-07-08T16:55:00","AMMO.RUSHIS1","153.44","-3.17","11.00"],["2026-07-08T16:55:00","AMMO.RUSHIS2","153.44","-3.17","11.00"],["2026-07-08T16:55:00","AMMO.SHOWMS","145.03","-7.00","6.42"],["2026-07-08T16:55:00","AMMO.SIOUX1","151.37","-3.33","9.09"],["2026-07-08T16:55:00","AMMO.SIOUX2","152.50","-2.25","9.14"],["2026-07-08T16:55:00","AMMO.SPLITRAIL","146.21","-6.31","6.91"],["2026-07-08T16:55:00","AMMO.TRIGCTG1","153.33","-2.10","9.82"],["2026-07-08T16:55:00","AMMO.TS1","153.84","-2.55","10.78"],["2026-07-08T16:55:00","AMMO.TS2","153.84","-2.55","10.78"],["2026-07-08T16:55:00","AMMO.UA.AZ","149.22","-3.78","7.39"],["2026-07-08T16:55:00","AMMO.UE","150.68","-2.25","7.32"],["2026-07-08T16:55:00","AMMO.UE.AZ","150.46","-2.23","7.08"],["2026-07-08T16:55:00","GRE.ELMCRK","119.92","-13.32","-12.37"],["2026-07-08T16:55:00","GRE.GMARAGMAR","136.05","10.61","-20.17"],["2026-07-08T16:55:00","GRE.GRE","123.74","-4.06","-17.81"],["2026-07-08T16:55:00","GRE.GRE.CXS","123.30","-4.61","-17.70"],["2026-07-08T16:55:00","GRE.HUC","120.46","-8.67","-16.48"],["2026-07-08T16:55:00","GRE.LITCH_QS","130.51","0.54","-15.64"],["2026-07-08T16:55:00","GRE.LITCHF_1","130.51","0.54","-15.64"],["2026-07-08T16:55:00","GRE.LKFLGR1","119.92","-13.32","-12.37"],["2026-07-08T16:55:00","GRE.LKFLGR2","119.92","-13.32","-12.37"],["2026-07-08T16:55:00","GRE.LKFLGR3","119.92","-13.32","-12.37"],["2026-07-08T16:55:00","GRE.LKFLGR4","119.92","-13.32","-12.37"],["2026-07-08T16:55:00","GRE.LKFLGR5","119.92","-13.32","-12.37"],["2026-07-08T16:55:00","GRE.LKFLGR6","119.92","-13.32","-12.37"],["2026-07-08T16:55:00","GRE.MAPLEMAPL","122.48","-6.09","-17.04"],["2026-07-08T16:55:00","GRE.MMPA","121.43","-6.57","-17.61"],["2026-07-08T16:55:00","GRE.MORA__2_5","128.44","0.88","-18.05"],["2026-07-08T16:55:00","GRE.MORA__6","128.44","0.88","-18.05"],["2026-07-08T16:55:00","GRE.MOWER2","112.55","-13.02","-20.04"],["2026-07-08T16:55:00","GRE.MP.GRE","122.38","-4.76","-18.47"],["2026-07-08T16:55:00","NSP.WESTSID1","119.49","-11.34","-14.78"],["2026-07-08T16:55:00","NSP.WHEAT1.ARR","115.03","-4.72","-25.86"],["2026-07-08T16:55:00","NSP.WHEAT3.ARR","115.03","-4.72","-25.86"],["2026-07-08T16:55:00","NSP.WHEATON_08","113.31","-6.44","-25.86"],["2026-07-08T16:55:00","NSP.WHEATON_09","116.31","-3.16","-26.14"],["2026-07-08T16:55:00","NSP.WHEATON_10","116.39","-3.08","-26.14"],["2026-07-08T16:55:00","NSP.WHEATON_11","116.31","-3.16","-26.14"],["2026-07-08T16:55:00","NSP.WHEATON_12","116.39","-3.08","-26.14"],["2026-07-08T16:55:00","NSP.WHEATON_13","116.31","-3.16","-26.14"],["2026-07-08T16:55:00","NSP.WILMAR1","116.38","-14.86","-14.37"],["2026-07-08T16:55:00","NSP.WILMAR2","116.38","-14.86","-14.37"],["2026-07-08T16:55:00","NSP.WIMUNI.AZ","121.93","3.32","-27.00"],["2026-07-08T16:55:00","NSP.WINDVEST1","120.83","-12.69","-12.09"],["2026-07-08T16:55:00","NSP.WOODST1","120.13","-13.39","-12.09"],["2026-07-08T16:55:00","NSP.WPIPST1","118.60","-14.92","-12.09"],["2026-07-08T16:55:00","NSP.WPPI","119.71","-2.18","-23.72"],["2026-07-08T16:55:00","NSP.WPPI_1.AZ","119.71","-2.18","-23.72"],["2026-07-08T16:55:00","NSP.WSSOT3.HYD","118.16","-0.43","-27.02"],["2026-07-08T16:55:00","NSP.WSSOT4.HYD","118.13","-0.46","-27.02"],["2026-07-08T16:55:00","NYISO","157.63","3.39","8.63"],["2026-07-08T16:55:00","OKGE","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","ONT","153.34","1.96","5.77"],["2026-07-08T16:55:00","ONT.DECO.PSOUT","152.87","-1.04","8.30"],["2026-07-08T16:55:00","ONT_W","125.23","-8.14","-12.24"],["2026-07-08T16:55:00","OPPD","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","OTP.ANT","117.37","-15.15","-13.09"],["2026-07-08T16:55:00","OTP.ASHTAIII","122.93","-7.55","-15.13"],["2026-07-08T16:55:00","OTP.ASHTUBULA","122.93","-7.55","-15.13"],["2026-07-08T16:55:00","OTP.ASTORIA","118.00","-15.04","-12.57"],["2026-07-08T16:55:00","OTP.AZ","122.65","-7.60","-15.36"],["2026-07-08T16:55:00","OTP.BENSON.ARR","126.13","-5.27","-14.21"],["2026-07-08T16:55:00","OTP.BEPC1","122.30","-8.75","-14.56"],["2026-07-08T16:55:00","OTP.BIGSTON1","113.45","-19.06","-13.10"],["2026-07-08T16:55:00","OTP.BRDRS1.WND","113.43","-16.33","-15.85"],["2026-07-08T16:55:00","OTP.CENTER1","117.64","-13.65","-14.32"],["2026-07-08T16:55:00","OTP.COURTNY.WF","121.44","-9.39","-14.78"],["2026-07-08T16:55:00","OTP.COYOT1","116.16","-15.10","-14.35"],["2026-07-08T16:55:00","OTP.COYOT1AME","116.16","-15.10","-14.35"],["2026-07-08T16:55:00","OTP.CRIDG1.WND","117.29","-15.23","-13.09"],["2026-07-08T16:55:00","OTP.CRIDG2.WND","117.28","-15.24","-13.09"],["2026-07-08T16:55:00","OTP.DHWE","118.31","-14.56","-12.74"],["2026-07-08T16:55:00","OTP.DR1_2.WND","117.98","-14.62","-13.01"],["2026-07-08T16:55:00","OTP.DR3.WND","117.96","-14.64","-13.01"],["2026-07-08T16:55:00","OTP.EDGLYEDGL","124.70","-6.80","-14.11"],["2026-07-08T16:55:00","OTP.GRANTCO","125.88","-4.67","-15.06"],["2026-07-08T16:55:00","OTP.GRE","126.05","-4.44","-15.12"],["2026-07-08T16:55:00","OTP.GRE.ASHTII","122.96","-7.52","-15.13"],["2026-07-08T16:55:00","OTP.GRE.DEUEL","118.31","-14.56","-12.74"],["2026-07-08T16:55:00","OTP.GRE.DSA","121.35","-9.49","-14.77"],["2026-07-08T16:55:00","OTP.GRE.SPRTWD","121.13","-9.71","-14.77"],["2026-07-08T16:55:00","OTP.GREM_2.AZ","126.15","-4.32","-15.14"],["2026-07-08T16:55:00","OTP.HETLA","121.88","-10.83","-12.90"],["2026-07-08T16:55:00","OTP.HILS_1.AZ","125.13","-4.86","-15.62"],["2026-07-08T16:55:00","OTP.HLSOLAR","123.65","-6.68","-15.28"],["2026-07-08T16:55:00","OTP.JAMSPK1","121.98","-8.97","-14.66"],["2026-07-08T16:55:00","OTP.JAMSPK2","121.56","-9.39","-14.66"],["2026-07-08T16:55:00","OTP.LAKESWIND","128.74","-1.32","-15.55"],["2026-07-08T16:55:00","OTP.LANGDN1","122.39","-7.39","-15.83"],["2026-07-08T16:55:00","OTP.LANGDN2","122.39","-7.39","-15.83"],["2026-07-08T16:55:00","OTP.MDU","117.30","-15.21","-13.10"],["2026-07-08T16:55:00","OTP.MDU.BSTON1","113.45","-19.06","-13.10"],["2026-07-08T16:55:00","OTP.MDU.COYOTE","116.16","-15.10","-14.35"],["2026-07-08T16:55:00","OTP.MDUM_1.AZ","117.30","-15.21","-13.10"],["2026-07-08T16:55:00","OTP.MMPA","122.40","-7.44","-15.77"],["2026-07-08T16:55:00","OTP.MPC","122.52","-7.46","-15.63"],["2026-07-08T16:55:00","OTP.MPC.AGZ","123.37","-7.16","-15.08"],["2026-07-08T16:55:00","OTP.MPC.ASH","122.93","-7.55","-15.13"],["2026-07-08T16:55:00","OTP.MPC.ASH2","122.96","-7.52","-15.13"],["2026-07-08T16:55:00","OTP.MPC.BUTLER","124.65","-5.86","-15.10"],["2026-07-08T16:55:00","OTP.MPC.COYT1","116.16","-15.10","-14.35"],["2026-07-08T16:55:00","OTP.MPC.LANGDN","122.39","-7.39","-15.83"],["2026-07-08T16:55:00","OTP.MPC.OLVIII","117.95","-13.41","-14.25"],["2026-07-08T16:55:00","OTP.MPC.OXBOW","123.94","-6.61","-15.06"],["2026-07-08T16:55:00","OTP.MPC.YNG2","117.73","-13.54","-14.34"],["2026-07-08T16:55:00","OTP.MPWR","122.96","-7.52","-15.13"],["2026-07-08T16:55:00","OTP.MRES","125.91","-4.41","-15.29"],["2026-07-08T16:55:00","OTP.MRES.CVLR","121.17","-8.41","-16.03"],["2026-07-08T16:55:00","OTP.MRES.HILS","125.13","-4.86","-15.62"],["2026-07-08T16:55:00","OTP.MRES.NTWD","121.79","-8.04","-15.78"],["2026-07-08T16:55:00","OTP.MRES_8.AZ","125.88","-4.43","-15.30"],["2026-07-08T16:55:00","OTP.MUAG","124.68","-5.50","-15.43"],["2026-07-08T16:55:00","OTP.NSP","123.81","-6.46","-15.34"],["2026-07-08T16:55:00","OTP.NSPP_1.AZ","123.80","-6.47","-15.34"],["2026-07-08T16:55:00","OTP.NSPX.ADA","124.65","-5.86","-15.10"],["2026-07-08T16:55:00","OTP.NWPS","117.30","-15.21","-13.10"],["2026-07-08T16:55:00","OTP.OTP","123.06","-7.31","-15.24"],["2026-07-08T16:55:00","OTP.OTPW_1.AZ","124.18","-5.34","-16.09"],["2026-07-08T16:55:00","OTP.OTPW_10.AZ","129.43","-1.05","-15.13"],["2026-07-08T16:55:00","OTP.OTPW_11.AZ","124.12","-6.72","-14.77"],["2026-07-08T16:55:00","OTP.OTPW_12.AZ","118.65","-11.64","-15.32"],["2026-07-08T16:55:00","OTP.OTPW_14.AZ","121.88","-10.83","-12.90"],["2026-07-08T16:55:00","OTP.OTPW_2.AZ","123.57","-6.17","-15.87"],["2026-07-08T16:55:00","OTP.OTPW_8.AZ","126.23","-4.09","-15.29"],["2026-07-08T16:55:00","GRE.NBRNCG_QS","126.23","-1.00","-18.38"],["2026-07-08T16:55:00","GRE.NFW_1","117.61","-13.27","-14.73"],["2026-07-08T16:55:00","GRE.NSP","123.09","-6.43","-16.09"],["2026-07-08T16:55:00","GRE.NSP.CXS","119.53","-8.40","-17.68"],["2026-07-08T16:55:00","GRE.NSP.GREC","117.63","-9.02","-18.96"],["2026-07-08T16:55:00","GRE.NSPP_1.AZ","119.09","-11.09","-15.43"],["2026-07-08T16:55:00","GRE.ORMATHR","122.74","-10.86","-12.01"],["2026-07-08T16:55:00","GRE.PRINC1","126.76","-1.11","-17.74"],["2026-07-08T16:55:00","GRE.PRINC2","126.76","-1.11","-17.74"],["2026-07-08T16:55:00","GRE.PVLYGR1","111.99","-12.86","-20.76"],["2026-07-08T16:55:00","GRE.PVLYGR2","111.99","-12.86","-20.76"],["2026-07-08T16:55:00","GRE.PVLYGR3","111.87","-12.98","-20.76"],["2026-07-08T16:55:00","GRE.REC","117.26","-13.87","-14.48"],["2026-07-08T16:55:00","GRE.REC.CC1_AC","117.02","-14.11","-14.48"],["2026-07-08T16:55:00","GRE.REC.CC1_DC","117.72","-10.63","-17.26"],["2026-07-08T16:55:00","GRE.REC.CC2_AC","117.02","-14.11","-14.48"],["2026-07-08T16:55:00","GRE.REC.CC2_DC","117.72","-10.63","-17.26"],["2026-07-08T16:55:00","GRE.REC.DATA","117.06","-14.07","-14.48"],["2026-07-08T16:55:00","GRE.REC.DCLOSS","117.02","-14.11","-14.48"],["2026-07-08T16:55:00","GRE.ROCKLAKE","127.06","0.19","-18.74"],["2026-07-08T16:55:00","GRE.SMP","128.98","1.63","-18.26"],["2026-07-08T16:55:00","GRE.SMP.GRE","117.65","-8.12","-19.84"],["2026-07-08T16:55:00","GRE.STANT.ARR","116.91","-14.29","-14.41"],["2026-07-08T16:55:00","GRE.STBON1","120.02","-8.25","-17.34"],["2026-07-08T16:55:00","GRE.TEA_1.AZ","128.28","0.96","-18.29"],["2026-07-08T16:55:00","GRE.TRIMTTRIM","119.92","-13.32","-12.37"],["2026-07-08T16:55:00","GRE.WILM","121.36","-9.70","-14.55"],["2026-07-08T16:55:00","HE.07LCPGEN1","155.68","-5.60","15.67"],["2026-07-08T16:55:00","HE.07LCPGEN2","155.68","-5.60","15.67"],["2026-07-08T16:55:00","HE.07LCPGEN3","155.68","-5.60","15.67"],["2026-07-08T16:55:00","HE.07LCPGEN4","155.68","-5.60","15.67"],["2026-07-08T16:55:00","HE.07LCPGEN5","155.68","-5.60","15.67"],["2026-07-08T16:55:00","HE.07LCPGEN6","155.68","-5.60","15.67"],["2026-07-08T16:55:00","HE.CIN","167.38","6.70","15.07"],["2026-07-08T16:55:00","HE.HE","166.70","6.36","14.73"],["2026-07-08T16:55:00","HE.HEIRLOOMSLR","163.90","2.56","15.73"],["2026-07-08T16:55:00","HE.MEROM_AUX","155.29","-1.13","10.81"],["2026-07-08T16:55:00","HE.MEROM_CH1","155.29","-1.13","10.81"],["2026-07-08T16:55:00","HE.MEROM_CH2","155.29","-1.13","10.81"],["2026-07-08T16:55:00","HE.MEROM1","155.29","-1.13","10.81"],["2026-07-08T16:55:00","HE.MEROM2","155.29","-1.13","10.81"],["2026-07-08T16:55:00","HE.OSPR_PT","155.92","-0.50","10.81"],["2026-07-08T16:55:00","HE.RATTS.ARR","163.96","2.62","15.73"],["2026-07-08T16:55:00","HE.RATTS1SLR","163.90","2.56","15.73"],["2026-07-08T16:55:00","HE.SIGW","173.28","11.87","15.80"],["2026-07-08T16:55:00","HE.WORTH1","156.09","-0.28","10.76"],["2026-07-08T16:55:00","HE.WORTH2","156.09","-0.28","10.76"],["2026-07-08T16:55:00","HE.WORTH3","156.09","-0.28","10.76"],["2026-07-08T16:55:00","HE.WORTH4","156.09","-0.28","10.76"],["2026-07-08T16:55:00","HMPL.HMPL_1.AZ","165.35","3.69","16.05"],["2026-07-08T16:55:00","HMPL.HMPLOAD","165.35","3.69","16.05"],["2026-07-08T16:55:00","HMPL.SOLAR","165.45","3.78","16.06"],["2026-07-08T16:55:00","HMPL.SOLARLOAD","165.45","3.78","16.06"],["2026-07-08T16:55:00","ILGEN1.AGG","152.08","-4.41","10.88"],["2026-07-08T16:55:00","ILGEN10.AGG","152.08","-4.41","10.88"],["2026-07-08T16:55:00","ILGEN2.AGG","152.08","-4.41","10.88"],["2026-07-08T16:55:00","ILGEN3.AGG","152.24","-4.13","10.76"],["2026-07-08T16:55:00","ILGEN4.AGG","156.23","2.51","8.11"],["2026-07-08T16:55:00","ILLINOIS.HUB","155.43","-0.05","9.87"],["2026-07-08T16:55:00","INDIANA.HUB","164.25","5.43","13.21"],["2026-07-08T16:55:00","INDN","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","IPL.16EVCT7","156.82","0.40","10.81"],["2026-07-08T16:55:00","IPL.16EVCT8","156.80","0.38","10.81"],["2026-07-08T16:55:00","IPL.16EVST9","156.87","0.45","10.81"],["2026-07-08T16:55:00","IPL.16GEOR11G","161.89","5.45","10.83"],["2026-07-08T16:55:00","IPL.16GEOR22G","161.86","5.42","10.83"],["2026-07-08T16:55:00","IPL.16GEOR33G","161.84","5.40","10.83"],["2026-07-08T16:55:00","IPL.16GEOR44G","161.87","5.43","10.83"],["2026-07-08T16:55:00","IPL.16PETE.AGG","163.70","2.36","15.73"],["2026-07-08T16:55:00","IPL.16PETEE3","163.70","2.36","15.73"],["2026-07-08T16:55:00","IPL.16PETEE4","163.70","2.36","15.73"],["2026-07-08T16:55:00","IPL.16STOC4C4","162.32","5.90","10.81"],["2026-07-08T16:55:00","IPL.16STOC5C5","162.32","5.90","10.81"],["2026-07-08T16:55:00","IPL.16STOT.AGG","161.87","5.45","10.81"],["2026-07-08T16:55:00","IPL.16STOU5O5","162.39","5.97","10.81"],["2026-07-08T16:55:00","IPL.16STOU6O6","161.95","5.53","10.81"],["2026-07-08T16:55:00","IPL.16STOU7O7","161.72","5.30","10.81"],["2026-07-08T16:55:00","IPL.16STOUCC6","161.51","5.09","10.81"],["2026-07-08T16:55:00","IPL.16STOUTR1","162.39","5.97","10.81"],["2026-07-08T16:55:00","IPL.16SYST.AGG","161.81","5.39","10.81"],["2026-07-08T16:55:00","IPL.AZ","163.41","6.93","10.87"],["2026-07-08T16:55:00","IPL.CC.IPLEV01","156.83","0.41","10.81"],["2026-07-08T16:55:00","IPL.HE","160.55","3.90","11.04"],["2026-07-08T16:55:00","IPL.HEPM_1.AZ","160.55","3.90","11.04"],["2026-07-08T16:55:00","IPL.IPL","163.41","6.93","10.87"],["2026-07-08T16:55:00","IPL.PEC01","163.54","2.20","15.73"],["2026-07-08T16:55:00","IPL.PIKECB01","163.70","2.36","15.73"],["2026-07-08T16:55:00","IPL.STOU3.ARR","162.40","5.98","10.81"],["2026-07-08T16:55:00","IPL.WVPA","163.41","6.93","10.87"],["2026-07-08T16:55:00","KACY","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","KCPL","92.95","-9.66","-43.00"],["2026-07-08T16:55:00","LAFA.AZ","40.17","-4.45","-100.99"],["2026-07-08T16:55:00","LAFA.HARGIS1","39.84","-4.78","-100.99"],["2026-07-08T16:55:00","LAFA.HARGIS2","39.84","-4.78","-100.99"],["2026-07-08T16:55:00","LAFA.LABBE1","39.18","-5.47","-100.96"],["2026-07-08T16:55:00","EES.ACAD2_ST","36.40","-7.88","-101.33"],["2026-07-08T16:55:00","EES.ACADA1.ARR","36.40","-7.88","-101.33"],["2026-07-08T16:55:00","EES.ACADA2.ARR","36.40","-7.88","-101.33"],["2026-07-08T16:55:00","EES.AIRLIN.ARR","40.13","-5.96","-99.52"],["2026-07-08T16:55:00","EES.AIRLIQ_GEI","40.44","-5.54","-99.63"],["2026-07-08T16:55:00","EES.AMITESO","41.75","-4.31","-99.55"],["2026-07-08T16:55:00","EES.AXIALL","28.92","-11.48","-105.21"],["2026-07-08T16:55:00","EES.AXLPLQ","39.32","-6.60","-99.69"],["2026-07-08T16:55:00","EES.BASFVFW","34.37","-5.84","-105.40"],["2026-07-08T16:55:00","EES.BASTAP.ARR","30.29","-9.29","-106.03"],["2026-07-08T16:55:00","EES.BASTP1.ARR","30.29","-9.29","-106.03"],["2026-07-08T16:55:00","EES.BASTR1.ARR","30.12","-9.62","-105.87"],["2026-07-08T16:55:00","EES.BASTR2.ARR","30.12","-9.62","-105.87"],["2026-07-08T16:55:00","EES.BC1_1","38.06","-7.69","-99.86"],["2026-07-08T16:55:00","EES.BC1_2","38.06","-7.69","-99.86"],["2026-07-08T16:55:00","EES.BC1_3","38.06","-7.69","-99.86"],["2026-07-08T16:55:00","EES.BC1_4","38.06","-7.69","-99.86"],["2026-07-08T16:55:00","EES.BC2_1","37.75","-7.86","-100.00"],["2026-07-08T16:55:00","EES.BC2_2","37.75","-7.86","-100.00"],["2026-07-08T16:55:00","EES.BC2_3","37.75","-7.86","-100.00"],["2026-07-08T16:55:00","EES.BGTEL1.ARR","40.10","-5.93","-99.58"],["2026-07-08T16:55:00","EES.BRAZ_1.AZ","37.34","-2.74","-105.53"],["2026-07-08T16:55:00","EES.BRAZLD","37.31","-2.77","-105.53"],["2026-07-08T16:55:00","EES.BRTNY1.ARR","40.24","-5.73","-99.64"],["2026-07-08T16:55:00","EES.BRTNY2.ARR","40.24","-5.73","-99.64"],["2026-07-08T16:55:00","EES.BURAS.ARR","37.85","-8.42","-99.34"],["2026-07-08T16:55:00","EES.BXTRW5.ARR","36.05","-8.16","-101.40"],["2026-07-08T16:55:00","EES.BXTRWL.ARR","36.05","-8.16","-101.40"],["2026-07-08T16:55:00","EES.BXWSN2.ARR","36.07","-7.93","-101.61"],["2026-07-08T16:55:00","EES.BYCT1","35.28","-7.87","-102.46"],["2026-07-08T16:55:00","EES.BYCT2","35.28","-7.87","-102.46"],["2026-07-08T16:55:00","EES.BYCT3","35.28","-7.87","-102.46"],["2026-07-08T16:55:00","EES.BYCT4","35.28","-7.87","-102.46"],["2026-07-08T16:55:00","EES.BYGL","30.24","-9.35","-106.02"],["2026-07-08T16:55:00","EES.CALCAS1_CT","29.74","-10.66","-105.21"],["2026-07-08T16:55:00","EES.CALCAS2_CT","29.74","-10.66","-105.21"],["2026-07-08T16:55:00","EES.CALDWEL.AZ","39.52","-0.54","-105.55"],["2026-07-08T16:55:00","EES.CALDWELL","39.52","-0.54","-105.55"],["2026-07-08T16:55:00","EES.CARV_A","39.11","-6.84","-99.66"],["2026-07-08T16:55:00","EES.CARV_BC","39.11","-6.84","-99.66"],["2026-07-08T16:55:00","EES.CC.ACAD2","36.40","-7.88","-101.33"],["2026-07-08T16:55:00","EES.CC.JWL_1","35.98","-10.17","-99.46"],["2026-07-08T16:55:00","EES.CC.JWL_2","35.94","-10.21","-99.46"],["2026-07-08T16:55:00","EES.CC.LKCHAR","27.65","-12.87","-105.09"],["2026-07-08T16:55:00","EES.CC.MTCPS","32.19","-7.91","-105.51"],["2026-07-08T16:55:00","EES.CC.NINEM6","35.91","-10.34","-99.36"],["2026-07-08T16:55:00","EES.CC.NOPS","38.55","-7.84","-99.22"],["2026-07-08T16:55:00","EES.CC.OCAPS","34.78","-5.47","-105.36"],["2026-07-08T16:55:00","EES.CNWAY2.ARR","40.21","-5.78","-99.62"],["2026-07-08T16:55:00","EES.COLY1.ARR","39.51","-6.61","-99.49"],["2026-07-08T16:55:00","EES.CONC","34.90","-5.41","-105.30"],["2026-07-08T16:55:00","EES.CONCECO","34.90","-5.41","-105.30"],["2026-07-08T16:55:00","EES.CONCORDIA","42.70","-0.42","-102.49"],["2026-07-08T16:55:00","EES.CONCPK","34.90","-5.41","-105.30"],["2026-07-08T16:55:00","EES.CONCSUP","34.90","-5.41","-105.30"],["2026-07-08T16:55:00","EES.CONWAY.ARR","40.21","-5.78","-99.62"],["2026-07-08T16:55:00","EES.CTEAU2.ARR","39.67","-6.22","-99.72"],["2026-07-08T16:55:00","EES.CTW_1","29.36","-10.73","-105.52"],["2026-07-08T16:55:00","EES.CTW_2","29.36","-10.73","-105.52"],["2026-07-08T16:55:00","EES.CTW_3","29.36","-10.73","-105.52"],["2026-07-08T16:55:00","EES.CTW_4","29.36","-10.73","-105.52"],["2026-07-08T16:55:00","EES.CYPRESS1CT","30.30","-9.82","-105.49"],["2026-07-08T16:55:00","EES.CYPRESS2CT","30.30","-9.82","-105.49"],["2026-07-08T16:55:00","EES.DBAYO1.ARR","37.98","-8.11","-99.52"],["2026-07-08T16:55:00","EES.DEMCO","40.69","-5.32","-99.60"],["2026-07-08T16:55:00","EES.DERSLD","32.53","-6.08","-107.00"],["2026-07-08T16:55:00","EES.DOWCHEM","39.17","-6.73","-99.71"],["2026-07-08T16:55:00","EES.DOWCHEMECO","39.17","-6.73","-99.71"],["2026-07-08T16:55:00","EES.DOWCHEMPK","39.17","-6.73","-99.71"],["2026-07-08T16:55:00","EES.DOWCHEMSUP","39.17","-6.73","-99.71"],["2026-07-08T16:55:00","EES.DR.ELLPT1","38.62","-6.64","-100.35"],["2026-07-08T16:55:00","EES.DR.ENMP","38.58","-7.73","-99.30"],["2026-07-08T16:55:00","EES.DR.OSG","35.97","-4.16","-105.48"],["2026-07-08T16:55:00","EES.EGMP_1.AZ","38.64","-5.97","-101.00"],["2026-07-08T16:55:00","EES.EGMP_2.AZ","29.62","-10.84","-105.15"],["2026-07-08T16:55:00","EES.ELILD","37.33","-7.19","-101.09"],["2026-07-08T16:55:00","EES.ELILD.RLA","37.33","-7.19","-101.09"],["2026-07-08T16:55:00","EES.ELMP_1.AZ","37.46","-7.28","-100.87"],["2026-07-08T16:55:00","EES.EMMP_1.AZ","34.20","-4.08","-107.33"],["2026-07-08T16:55:00","EES.EMMP_2.AZ","37.13","-3.69","-104.79"],["2026-07-08T16:55:00","EES.ENCO","39.86","-6.04","-99.71"],["2026-07-08T16:55:00","EES.ENMP_1.AZ","38.63","-7.69","-99.29"],["2026-07-08T16:55:00","EES.ESSO","39.87","-6.03","-99.71"],["2026-07-08T16:55:00","EES.ETEC","40.94","0.75","-105.42"],["2026-07-08T16:55:00","EES.ETEC_1.AZ","36.85","-3.28","-105.48"],["2026-07-08T16:55:00","EES.ETILD","36.69","-3.54","-105.38"],["2026-07-08T16:55:00","EES.ETMP_1.AZ","36.75","-3.49","-105.37"],["2026-07-08T16:55:00","EES.EXXOBMT","36.45","-3.77","-105.39"],["2026-07-08T16:55:00","EES.EXXON","39.87","-6.03","-99.71"],["2026-07-08T16:55:00","EES.FLRNCE.ARR","42.98","-3.76","-98.87"],["2026-07-08T16:55:00","EES.FORMOSA_BR","39.86","-6.04","-99.71"],["2026-07-08T16:55:00","EES.FRONT_TX1","30.57","-9.47","-105.57"],["2026-07-08T16:55:00","EES.FRONT_TX2","30.57","-9.47","-105.57"],["2026-07-08T16:55:00","AECI","100.55","-9.27","-35.79"],["2026-07-08T16:55:00","AECI.ALTW","147.86","0.74","1.51"],["2026-07-08T16:55:00","AECI.AMMO","147.37","-1.04","2.80"],["2026-07-08T16:55:00","AECI.APM_1.AZ","148.49","-1.05","3.93"],["2026-07-08T16:55:00","AECI.APM_2.AZ","136.47","-9.14","0.00"],["2026-07-08T16:55:00","AECI.CWLD","136.47","-9.14","0.00"],["2026-07-08T16:55:00","AEP","153.80","0.10","8.09"],["2026-07-08T16:55:00","AEP.GIB5.ARR","161.54","0.02","15.91"],["2026-07-08T16:55:00","AEP.PSGC1.AMP","152.10","-4.22","10.71"],["2026-07-08T16:55:00","AEP.PSGC2.AMP","152.10","-4.22","10.71"],["2026-07-08T16:55:00","ALTE.1ROCKGEN","101.85","-1.72","-42.04"],["2026-07-08T16:55:00","ALTE.ALBANY","90.06","-2.87","-52.68"],["2026-07-08T16:55:00","ALTE.ALTE","110.33","4.96","-40.24"],["2026-07-08T16:55:00","ALTE.AZ","110.04","4.92","-40.49"],["2026-07-08T16:55:00","ALTE.BEARCRK","120.92","3.85","-28.54"],["2026-07-08T16:55:00","ALTE.BVRDAM","112.02","9.06","-42.65"],["2026-07-08T16:55:00","ALTE.CASSVILLE","117.79","-4.24","-23.58"],["2026-07-08T16:55:00","ALTE.CC.RIVS1","77.24","-2.49","-65.88"],["2026-07-08T16:55:00","ALTE.CC.RIVS2","77.24","-2.49","-65.88"],["2026-07-08T16:55:00","ALTE.CC.WRIVS1","97.26","-2.58","-45.77"],["2026-07-08T16:55:00","ALTE.CC.WRIVS2","97.28","-2.56","-45.77"],["2026-07-08T16:55:00","ALTE.CEDARDGE","89.13","3.16","-59.64"],["2026-07-08T16:55:00","ALTE.COLUMBAL1","103.35","-2.65","-39.61"],["2026-07-08T16:55:00","ALTE.COLUMBAL2","103.38","-2.62","-39.61"],["2026-07-08T16:55:00","ALTE.CRAWFISH","124.93","0.47","-21.15"],["2026-07-08T16:55:00","ALTE.DR.ALTM","121.83","3.07","-26.85"],["2026-07-08T16:55:00","ALTE.EDG.ESR","69.23","1.79","-78.17"],["2026-07-08T16:55:00","ALTE.EDG3.ARR","71.64","2.02","-75.99"],["2026-07-08T16:55:00","ALTE.EDGG5G5","68.81","1.37","-78.17"],["2026-07-08T16:55:00","ALTE.GRANT.ESR","113.26","-5.84","-26.51"],["2026-07-08T16:55:00","ALTE.GRANTCTY","113.26","-5.84","-26.51"],["2026-07-08T16:55:00","ALTE.JUN31.ARR","119.99","6.56","-32.18"],["2026-07-08T16:55:00","ALTE.KILBOUNIL","123.77","15.38","-37.22"],["2026-07-08T16:55:00","ALTE.NEENAHG1","92.72","1.48","-54.37"],["2026-07-08T16:55:00","ALTE.NEENAHG2","92.72","1.48","-54.37"],["2026-07-08T16:55:00","ALTE.NLSD1.ARR","119.77","-2.75","-23.09"],["2026-07-08T16:55:00","ALTE.NLSD2.ARR","119.77","-2.75","-23.09"],["2026-07-08T16:55:00","ALTE.NROCK","77.17","-5.54","-62.90"],["2026-07-08T16:55:00","ALTE.ONIONRIV","61.61","2.06","-86.06"],["2026-07-08T16:55:00","ALTE.PADDOCK","83.11","-2.36","-60.14"],["2026-07-08T16:55:00","ALTE.PAR_1.AZ","115.62","12.31","-42.30"],["2026-07-08T16:55:00","ALTE.PDSG1S1","116.99","8.60","-37.22"],["2026-07-08T16:55:00","ALTE.PPKC.ESR1","119.35","12.19","-38.45"],["2026-07-08T16:55:00","ALTE.QUILTBLCK","105.49","-2.61","-37.51"],["2026-07-08T16:55:00","ALTE.ROCKGEN2","101.85","-1.72","-42.04"],["2026-07-08T16:55:00","ALTE.ROCKGEN3","101.85","-1.72","-42.04"],["2026-07-08T16:55:00","ALTE.SFONDDLG1","89.15","1.59","-58.05"],["2026-07-08T16:55:00","ALTE.SFONDDLG2","89.25","1.69","-58.05"],["2026-07-08T16:55:00","ALTE.SFONDDLG3","89.24","1.68","-58.05"],["2026-07-08T16:55:00","ALTE.SFONDDLG4","89.25","1.69","-58.05"],["2026-07-08T16:55:00","ALTE.SHEB1","69.85","1.20","-76.96"],["2026-07-08T16:55:00","ALTE.SHEB2","69.85","1.20","-76.96"],["2026-07-08T16:55:00","ALTE.SHPSN.ARR","81.35","-1.36","-62.90"],["2026-07-08T16:55:00","ALTE.SPRINGFD","82.43","1.98","-65.16"],["2026-07-08T16:55:00","ALTE.TOWNECT_1","77.24","-2.49","-65.88"],["2026-07-08T16:55:00","ALTE.TOWNECT_2","77.24","-2.49","-65.88"],["2026-07-08T16:55:00","ALTE.TOWNEST11","77.24","-2.49","-65.88"],["2026-07-08T16:55:00","ALTE.TOWNEST12","77.24","-2.49","-65.88"],["2026-07-08T16:55:00","ALTE.WAUTOMA","114.65","8.04","-39.00"],["2026-07-08T16:55:00","ALTE.WOOD.ESR","112.61","4.90","-37.90"],["2026-07-08T16:55:00","ALTE.WOODCTY","112.61","4.90","-37.90"],["2026-07-08T16:55:00","ALTE.WPPI_1.AZ","123.45","8.94","-31.10"],["2026-07-08T16:55:00","ALTE.WRIVS_CT1","97.29","-2.55","-45.77"],["2026-07-08T16:55:00","ALTE.WRIVS_CT2","97.32","-2.52","-45.77"],["2026-07-08T16:55:00","ALTE.WRIVS_ST1","97.20","-2.64","-45.77"],["2026-07-08T16:55:00","ALTE.WRIVS_ST2","97.20","-2.64","-45.77"],["2026-07-08T16:55:00","ALTW.8THST.ARR","129.88","-1.29","-14.44"],["2026-07-08T16:55:00","ALTW.ADAMSADAM","111.93","-13.45","-20.23"],["2026-07-08T16:55:00","ALTW.ALTW","133.36","-3.95","-8.30"],["2026-07-08T16:55:00","ALTW.AMESWIND","102.49","-14.29","-28.83"],["2026-07-08T16:55:00","ALTW.ARMST.ARR","119.80","-10.93","-14.88"],["2026-07-08T16:55:00","ALTW.AZ","133.31","-3.93","-8.37"],["2026-07-08T16:55:00","ALTW.BART1AGR","111.86","-15.16","-18.59"],["2026-07-08T16:55:00","ALTW.BART1WPPI","111.86","-15.16","-18.59"],["2026-07-08T16:55:00","ALTW.BARTON2","111.84","-15.18","-18.59"],["2026-07-08T16:55:00","ALTW.BENT_TREE","112.91","-13.95","-18.75"],["2026-07-08T16:55:00","ALTW.BEPM.CBLD","123.15","-8.70","-13.76"],["2026-07-08T16:55:00","ALTW.BRLGTN1","147.12","1.51","0.00"],["2026-07-08T16:55:00","ALTW.BRLGTN2","147.12","1.51","0.00"],["2026-07-08T16:55:00","ALTW.BRLGTN3","147.12","1.51","0.00"],["2026-07-08T16:55:00","ALTW.BRLGTN4","147.12","1.51","0.00"],["2026-07-08T16:55:00","ALTW.BRLGTN5","146.81","1.20","0.00"],["2026-07-08T16:55:00","ALTW.BROOKE1","126.19","-9.98","-9.44"],["2026-07-08T16:55:00","ALTW.BVR.ARR","138.59","-0.32","-6.70"],["2026-07-08T16:55:00","ALTW.CC.EMERY1","113.60","-14.93","-17.08"],["2026-07-08T16:55:00","ALTW.CC.EMERY2","113.60","-14.93","-17.08"],["2026-07-08T16:55:00","ALTW.CC.MGS1","76.64","-18.22","-50.75"],["2026-07-08T16:55:00","ALTW.CC.MGS2","76.67","-18.19","-50.75"],["2026-07-08T16:55:00","ALTW.CERROG1","114.80","-14.09","-16.72"],["2026-07-08T16:55:00","ALTW.CMMPA.MTL","128.00","-5.72","-11.89"],["2026-07-08T16:55:00","ALTW.CMMPA.SPR","130.85","-2.76","-12.00"],["2026-07-08T16:55:00","ALTW.CMMPA.WIN","124.94","-9.05","-11.62"],["2026-07-08T16:55:00","ALTW.CRLK2WPL","112.11","-15.93","-17.57"],["2026-07-08T17:00:00","AECI","78.90","-7.01","-23.48"],["2026-07-08T17:00:00","AECI.ALTW","110.46","0.44","0.63"],["2026-07-08T17:00:00","AECI.AMMO","108.48","-0.79","-0.12"],["2026-07-08T17:00:00","AECI.APM_1.AZ","109.29","-0.78","0.68"],["2026-07-08T17:00:00","AECI.APM_2.AZ","102.41","-6.98","0.00"],["2026-07-08T17:00:00","AECI.CWLD","102.41","-6.98","0.00"],["2026-07-08T17:00:00","AEP","112.16","0.07","2.70"],["2026-07-08T17:00:00","AEP.GIB5.ARR","119.14","0.17","9.58"],["2026-07-08T17:00:00","AEP.PSGC1.AMP","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AEP.PSGC2.AMP","111.49","-3.06","5.16"],["2026-07-08T17:00:00","ALTE.1ROCKGEN","97.10","-1.41","-10.88"],["2026-07-08T17:00:00","ALTE.ALBANY","93.42","-2.20","-13.77"],["2026-07-08T17:00:00","ALTE.ALTE","102.99","3.59","-9.99"],["2026-07-08T17:00:00","ALTE.AZ","102.88","3.57","-10.08"],["2026-07-08T17:00:00","ALTE.BEARCRK","106.97","3.95","-6.37"],["2026-07-08T17:00:00","ALTE.BVRDAM","102.79","5.24","-11.84"],["2026-07-08T17:00:00","ALTE.CASSVILLE","102.28","-2.62","-4.49"],["2026-07-08T17:00:00","ALTE.CC.RIVS1","90.00","-1.97","-17.42"],["2026-07-08T17:00:00","ALTE.CC.RIVS2","90.00","-1.97","-17.42"],["2026-07-08T17:00:00","ALTE.CC.WRIVS1","94.90","-2.04","-12.45"],["2026-07-08T17:00:00","ALTE.CC.WRIVS2","94.91","-2.03","-12.45"],["2026-07-08T17:00:00","ALTE.CEDARDGE","93.73","2.28","-17.94"],["2026-07-08T17:00:00","ALTE.COLUMBAL1","98.54","-2.07","-8.78"],["2026-07-08T17:00:00","ALTE.COLUMBAL2","98.56","-2.05","-8.78"],["2026-07-08T17:00:00","ALTE.CRAWFISH","105.84","0.09","-3.64"],["2026-07-08T17:00:00","ALTE.DR.ALTM","117.53","2.17","5.97"],["2026-07-08T17:00:00","ALTE.EDG.ESR","86.19","1.26","-24.46"],["2026-07-08T17:00:00","ALTE.EDG3.ARR","87.02","1.43","-23.80"],["2026-07-08T17:00:00","ALTE.EDGG5G5","85.87","0.94","-24.46"],["2026-07-08T17:00:00","ALTE.GRANT.ESR","100.10","-4.69","-4.60"],["2026-07-08T17:00:00","ALTE.GRANTCTY","100.10","-4.69","-4.60"],["2026-07-08T17:00:00","ALTE.JUN31.ARR","104.63","4.92","-9.68"],["2026-07-08T17:00:00","ALTE.KILBOUNIL","111.32","11.43","-9.50"],["2026-07-08T17:00:00","ALTE.NEENAHG1","93.94","0.90","-16.35"],["2026-07-08T17:00:00","ALTE.NEENAHG2","93.93","0.89","-16.35"],["2026-07-08T17:00:00","ALTE.NLSD1.ARR","102.98","-2.04","-4.37"],["2026-07-08T17:00:00","ALTE.NLSD2.ARR","102.98","-2.04","-4.37"],["2026-07-08T17:00:00","ALTE.NROCK","92.71","-2.28","-14.40"],["2026-07-08T17:00:00","ALTE.ONIONRIV","83.17","1.42","-27.64"],["2026-07-08T17:00:00","ALTE.PADDOCK","90.45","-1.88","-17.06"],["2026-07-08T17:00:00","ALTE.PAR_1.AZ","106.99","8.83","-11.23"],["2026-07-08T17:00:00","ALTE.PDSG1S1","107.22","6.35","-8.52"],["2026-07-08T17:00:00","ALTE.PPKC.ESR1","108.65","8.95","-9.69"],["2026-07-08T17:00:00","ALTE.QUILTBLCK","97.07","-2.23","-10.09"],["2026-07-08T17:00:00","ALTE.ROCKGEN2","97.10","-1.41","-10.88"],["2026-07-08T17:00:00","ALTE.ROCKGEN3","97.10","-1.41","-10.88"],["2026-07-08T17:00:00","ALTE.SFONDDLG1","93.03","1.10","-17.46"],["2026-07-08T17:00:00","ALTE.SFONDDLG2","93.10","1.17","-17.46"],["2026-07-08T17:00:00","ALTE.SFONDDLG3","93.10","1.17","-17.46"],["2026-07-08T17:00:00","ALTE.SFONDDLG4","93.11","1.18","-17.46"],["2026-07-08T17:00:00","ALTE.SHEB1","85.39","0.86","-24.86"],["2026-07-08T17:00:00","ALTE.SHEB2","85.39","0.86","-24.86"],["2026-07-08T17:00:00","ALTE.SHPSN.ARR","94.82","-0.17","-14.40"],["2026-07-08T17:00:00","ALTE.SPRINGFD","91.21","1.42","-19.60"],["2026-07-08T17:00:00","ALTE.TOWNECT_1","90.00","-1.97","-17.42"],["2026-07-08T17:00:00","ALTE.TOWNECT_2","90.00","-1.97","-17.42"],["2026-07-08T17:00:00","ALTE.TOWNEST11","90.00","-1.97","-17.42"],["2026-07-08T17:00:00","ALTE.TOWNEST12","90.00","-1.97","-17.42"],["2026-07-08T17:00:00","ALTE.WAUTOMA","102.90","5.24","-11.73"],["2026-07-08T17:00:00","ALTE.WOOD.ESR","101.67","3.68","-11.40"],["2026-07-08T17:00:00","ALTE.WOODCTY","101.67","3.68","-11.40"],["2026-07-08T17:00:00","ALTE.WPPI_1.AZ","109.43","7.29","-7.25"],["2026-07-08T17:00:00","ALTE.WRIVS_CT1","94.92","-2.02","-12.45"],["2026-07-08T17:00:00","ALTE.WRIVS_CT2","94.94","-2.00","-12.45"],["2026-07-08T17:00:00","ALTE.WRIVS_ST1","94.86","-2.08","-12.45"],["2026-07-08T17:00:00","ALTE.WRIVS_ST2","94.86","-2.08","-12.45"],["2026-07-08T17:00:00","ALTW.8THST.ARR","105.76","-1.08","-2.55"],["2026-07-08T17:00:00","ALTW.ADAMSADAM","94.36","-10.08","-4.95"],["2026-07-08T17:00:00","ALTW.ALTW","104.44","-3.08","-1.87"],["2026-07-08T17:00:00","ALTW.AMESWIND","87.15","-10.83","-11.41"],["2026-07-08T17:00:00","ALTW.ARMST.ARR","97.53","-8.13","-3.73"],["2026-07-08T17:00:00","ALTW.AZ","104.44","-3.06","-1.89"],["2026-07-08T17:00:00","ALTW.BART1AGR","93.57","-11.30","-4.52"],["2026-07-08T17:00:00","ALTW.BART1WPPI","93.57","-11.30","-4.52"],["2026-07-08T17:00:00","ALTW.BARTON2","93.57","-11.30","-4.52"],["2026-07-08T17:00:00","ALTW.BENT_TREE","94.66","-10.09","-4.64"],["2026-07-08T17:00:00","ALTW.BEPM.CBLD","99.45","-6.48","-3.46"],["2026-07-08T17:00:00","ALTW.BRLGTN1","110.47","1.08","0.00"],["2026-07-08T17:00:00","ALTW.BRLGTN2","110.47","1.08","0.00"],["2026-07-08T17:00:00","ALTW.BRLGTN3","110.47","1.08","0.00"],["2026-07-08T17:00:00","ALTW.BRLGTN4","110.47","1.08","0.00"],["2026-07-08T17:00:00","ALTW.BRLGTN5","110.23","0.84","0.00"],["2026-07-08T17:00:00","ALTW.BROOKE1","98.97","-7.40","-3.02"],["2026-07-08T17:00:00","ALTW.BVR.ARR","108.30","-0.36","-0.73"],["2026-07-08T17:00:00","ALTW.CC.EMERY1","94.03","-11.23","-4.13"],["2026-07-08T17:00:00","ALTW.CC.EMERY2","94.03","-11.23","-4.13"],["2026-07-08T17:00:00","ALTW.CC.MGS1","76.64","-13.75","-19.00"],["2026-07-08T17:00:00","ALTW.CC.MGS2","76.67","-13.72","-19.00"],["2026-07-08T17:00:00","ALTW.CERROG1","94.77","-10.54","-4.08"],["2026-07-08T17:00:00","ALTW.CMMPA.MTL","101.65","-4.07","-3.67"],["2026-07-08T17:00:00","ALTW.CMMPA.SPR","103.96","-1.73","-3.70"],["2026-07-08T17:00:00","ALTW.CMMPA.WIN","99.20","-6.60","-3.59"],["2026-07-08T17:00:00","ALTW.CRLK2WPL","93.23","-11.92","-4.24"],["2026-07-08T17:00:00","ALTW.CRLK3CWL2","93.23","-11.92","-4.24"],["2026-07-08T17:00:00","CONS.NESL","120.11","8.13","2.59"],["2026-07-08T17:00:00","CONS.PAL_HEPM","113.29","0.85","3.05"],["2026-07-08T17:00:00","CONS.PAL_WPSC","113.29","0.85","3.05"],["2026-07-08T17:00:00","CONS.PFZT","115.36","3.44","2.53"],["2026-07-08T17:00:00","CONS.PINERVR1","115.17","3.10","2.68"],["2026-07-08T17:00:00","CONS.PNRVR.SOL","115.17","3.10","2.68"],["2026-07-08T17:00:00","CONS.POLARIS1","113.80","1.71","2.70"],["2026-07-08T17:00:00","CONS.POLRS.SOL","113.80","1.71","2.70"],["2026-07-08T17:00:00","CONS.RENAIGEN1","113.38","1.27","2.72"],["2026-07-08T17:00:00","CONS.RENAIGEN2","113.38","1.27","2.72"],["2026-07-08T17:00:00","CONS.RENAIGEN3","113.38","1.27","2.72"],["2026-07-08T17:00:00","CONS.RENAIGEN4","113.38","1.27","2.72"],["2026-07-08T17:00:00","CONS.ROGERSHYD","122.39","10.24","2.76"],["2026-07-08T17:00:00","CONS.RVRFORK","111.17","-0.62","2.40"],["2026-07-08T17:00:00","CONS.RVRFORK2","111.17","-0.62","2.40"],["2026-07-08T17:00:00","CONS.S.COLDCRK","109.45","0.03","0.03"],["2026-07-08T17:00:00","CONS.S.EAGLECR","114.67","2.62","2.66"],["2026-07-08T17:00:00","CONS.S.GRAT2","114.67","2.60","2.68"],["2026-07-08T17:00:00","CONS.S.LTROUT","120.16","8.07","2.70"],["2026-07-08T17:00:00","CONS.SAUK1","109.00","-0.78","0.39"],["2026-07-08T17:00:00","CONS.SCIT","120.34","8.30","2.65"],["2026-07-08T17:00:00","CONS.SCWND1","116.78","4.66","2.73"],["2026-07-08T17:00:00","CONS.SCWND2","116.78","4.66","2.73"],["2026-07-08T17:00:00","CONS.SCWND3","116.78","4.66","2.73"],["2026-07-08T17:00:00","CONS.SCWND4","116.78","4.66","2.73"],["2026-07-08T17:00:00","CONS.SELC","119.35","7.36","2.60"],["2026-07-08T17:00:00","CONS.SESB","119.53","7.54","2.60"],["2026-07-08T17:00:00","CONS.SPNGCREEK","112.48","0.66","2.43"],["2026-07-08T17:00:00","CONS.SUNFISH2","115.05","3.12","2.54"],["2026-07-08T17:00:00","CONS.THTFD.ARR","117.08","5.06","2.63"],["2026-07-08T17:00:00","CONS.TIBBITS","109.32","-0.03","-0.04"],["2026-07-08T17:00:00","CONS.TIPPY","115.15","3.01","2.75"],["2026-07-08T17:00:00","CONS.TUSCOLA1","116.35","4.32","2.64"],["2026-07-08T17:00:00","CONS.UCMI","115.29","4.75","1.15"],["2026-07-08T17:00:00","CONS.VKLINCOLN","121.27","9.20","2.68"],["2026-07-08T17:00:00","CONS.VKMCBAIN1","115.26","3.13","2.74"],["2026-07-08T17:00:00","CONS.VSTBG8","117.44","5.33","2.72"],["2026-07-08T17:00:00","CONS.WEADKBAT","119.26","7.22","2.65"],["2026-07-08T17:00:00","CONS.WEADO.ARR","118.83","6.80","2.64"],["2026-07-08T17:00:00","CONS.WEBBERHYD","118.05","5.94","2.72"],["2026-07-08T17:00:00","CONS.WHITI.ARR","117.79","5.90","2.50"],["2026-07-08T17:00:00","CONS.WOLV","117.38","5.27","2.72"],["2026-07-08T17:00:00","CONS.WPMC","120.04","8.06","2.59"],["2026-07-08T17:00:00","CONS.WPSC_1.AZ","120.28","8.29","2.60"],["2026-07-08T17:00:00","CONS.WPSC_2.AZ","120.31","8.33","2.59"],["2026-07-08T17:00:00","CONS.WVPA_1.AZ","120.29","8.53","2.37"],["2026-07-08T17:00:00","CONS.ZEELAND1A","112.40","0.21","2.80"],["2026-07-08T17:00:00","CONS.ZEELAND1B","112.40","0.21","2.80"],["2026-07-08T17:00:00","CONS.ZEELAND2A","112.44","0.25","2.80"],["2026-07-08T17:00:00","CONS.ZEELAND2B","112.51","0.32","2.80"],["2026-07-08T17:00:00","CONS.ZEELAND2C","112.25","0.06","2.80"],["2026-07-08T17:00:00","CPLE","117.69","0.54","7.76"],["2026-07-08T17:00:00","CPLW","117.64","0.09","8.16"],["2026-07-08T17:00:00","CSWS","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","CSWS.AEPM_2.AZ","92.70","-0.78","-15.91"],["2026-07-08T17:00:00","CSWS.AEPM_3.AZ","95.89","-0.78","-12.72"],["2026-07-08T17:00:00","CSWS.AEPM_4.AZ","32.71","-3.37","-73.31"],["2026-07-08T17:00:00","CSWS.ETEC_LD","96.92","-0.78","-11.69"],["2026-07-08T17:00:00","CSWS.HOPE","88.34","-5.44","-15.61"],["2026-07-08T17:00:00","CSWS.PRESCOTT","92.70","-0.78","-15.91"],["2026-07-08T17:00:00","CSWS.SWERETAIL","95.89","-0.78","-12.72"],["2026-07-08T17:00:00","CSWS.VEMCO","96.81","-0.79","-11.79"],["2026-07-08T17:00:00","CWLD.AZ","103.55","-5.84","0.00"],["2026-07-08T17:00:00","CWLD.BLRG","99.86","-9.53","0.00"],["2026-07-08T17:00:00","CWLD.CEC2CTG1","101.94","-7.45","0.00"],["2026-07-08T17:00:00","CWLD.CEC2CTG2","101.94","-7.45","0.00"],["2026-07-08T17:00:00","CWLD.CEC2CTG3","102.45","-6.94","0.00"],["2026-07-08T17:00:00","CWLD.CEC2CTG4","102.45","-6.94","0.00"],["2026-07-08T17:00:00","CWLD.CWLD","103.53","-5.86","0.00"],["2026-07-08T17:00:00","CWLD.DR.CWLD","102.95","-6.44","0.00"],["2026-07-08T17:00:00","CWLD.FULT","112.26","2.87","0.00"],["2026-07-08T17:00:00","CWLD.PLANTD6","103.67","-5.72","0.00"],["2026-07-08T17:00:00","CWLD.PLANTD8","103.66","-5.73","0.00"],["2026-07-08T17:00:00","CWLD.SIKESTON","64.95","-4.85","-39.59"],["2026-07-08T17:00:00","CWLD.UMC","103.97","-5.42","0.00"],["2026-07-08T17:00:00","CWLP.AZ","112.91","-0.35","3.87"],["2026-07-08T17:00:00","CWLP.CWLP","112.95","-0.32","3.88"],["2026-07-08T17:00:00","CWLP.DALLMA84","112.36","-0.90","3.87"],["2026-07-08T17:00:00","CWLP.FACTOR91","112.69","-0.58","3.88"],["2026-07-08T17:00:00","CWLP.GST","112.40","-0.86","3.87"],["2026-07-08T17:00:00","CWLP.INTERSA81","112.43","-0.84","3.88"],["2026-07-08T17:00:00","CWLP.REYNOLS91","113.06","-0.21","3.88"],["2026-07-08T17:00:00","CWLP.TEA_1.AZ","115.00","1.74","3.87"],["2026-07-08T17:00:00","DECO.APPLE","114.72","2.72","2.61"],["2026-07-08T17:00:00","DECO.AZ","120.71","8.73","2.59"],["2026-07-08T17:00:00","DECO.BAUER.MVP","115.65","3.63","2.63"],["2026-07-08T17:00:00","DECO.BELRV.MVP","115.27","3.31","2.57"],["2026-07-08T17:00:00","DECO.BLR1.DEMO","114.50","2.54","2.57"],["2026-07-08T17:00:00","DECO.BLR1.MPPA","114.50","2.54","2.57"],["2026-07-08T17:00:00","DECO.BLR2.DEMO","114.52","2.56","2.57"],["2026-07-08T17:00:00","DECO.BLR2.MPPA","114.52","2.56","2.57"],["2026-07-08T17:00:00","DECO.BROOKFLD1","115.32","3.31","2.62"],["2026-07-08T17:00:00","DECO.BRP11","114.99","3.03","2.57"],["2026-07-08T17:00:00","DECO.BRP121","114.75","2.79","2.57"],["2026-07-08T17:00:00","DECO.BRP122","114.76","2.80","2.57"],["2026-07-08T17:00:00","DECO.BRP13","114.76","2.80","2.57"],["2026-07-08T17:00:00","GRE.MMPA","99.07","-5.02","-5.30"],["2026-07-08T17:00:00","GRE.MORA__2_5","104.65","0.69","-5.43"],["2026-07-08T17:00:00","GRE.MORA__6","104.65","0.69","-5.43"],["2026-07-08T17:00:00","GRE.MOWER2","94.77","-9.72","-4.90"],["2026-07-08T17:00:00","GRE.MP.GRE","100.46","-3.37","-5.56"],["2026-07-08T17:00:00","GRE.NBRNCG_QS","103.16","-0.70","-5.53"],["2026-07-08T17:00:00","GRE.NFW_1","95.16","-9.80","-4.43"],["2026-07-08T17:00:00","GRE.NSP","99.83","-4.70","-4.86"],["2026-07-08T17:00:00","GRE.NSP.CXS","97.83","-6.24","-5.32"],["2026-07-08T17:00:00","GRE.NSP.GREC","97.39","-6.67","-5.33"],["2026-07-08T17:00:00","GRE.NSPP_1.AZ","96.59","-8.15","-4.65"],["2026-07-08T17:00:00","GRE.ORMATHR","97.71","-7.97","-3.71"],["2026-07-08T17:00:00","GRE.PRINC1","103.16","-0.89","-5.34"],["2026-07-08T17:00:00","GRE.PRINC2","103.16","-0.89","-5.34"],["2026-07-08T17:00:00","GRE.PVLYGR1","94.62","-9.62","-5.15"],["2026-07-08T17:00:00","GRE.PVLYGR2","94.62","-9.62","-5.15"],["2026-07-08T17:00:00","GRE.PVLYGR3","94.54","-9.70","-5.15"],["2026-07-08T17:00:00","GRE.REC","94.81","-10.22","-4.36"],["2026-07-08T17:00:00","GRE.REC.CC1_AC","94.62","-10.41","-4.36"],["2026-07-08T17:00:00","GRE.REC.CC1_DC","96.30","-7.89","-5.20"],["2026-07-08T17:00:00","GRE.REC.CC2_AC","94.62","-10.41","-4.36"],["2026-07-08T17:00:00","GRE.REC.CC2_DC","96.30","-7.89","-5.20"],["2026-07-08T17:00:00","GRE.REC.DATA","94.65","-10.38","-4.36"],["2026-07-08T17:00:00","GRE.REC.DCLOSS","94.62","-10.41","-4.36"],["2026-07-08T17:00:00","GRE.ROCKLAKE","103.99","0.24","-5.64"],["2026-07-08T17:00:00","GRE.SMP","105.17","1.28","-5.50"],["2026-07-08T17:00:00","GRE.SMP.GRE","98.55","-5.96","-4.88"],["2026-07-08T17:00:00","GRE.STANT.ARR","94.50","-10.55","-4.34"],["2026-07-08T17:00:00","GRE.STBON1","98.02","-6.08","-5.29"],["2026-07-08T17:00:00","GRE.TEA_1.AZ","104.66","0.78","-5.51"],["2026-07-08T17:00:00","GRE.TRIMTTRIM","95.72","-9.86","-3.81"],["2026-07-08T17:00:00","GRE.WILM","97.88","-7.13","-4.38"],["2026-07-08T17:00:00","HE.07LCPGEN1","114.69","-3.99","9.29"],["2026-07-08T17:00:00","HE.07LCPGEN2","114.69","-3.99","9.29"],["2026-07-08T17:00:00","HE.07LCPGEN3","114.69","-3.99","9.29"],["2026-07-08T17:00:00","HE.07LCPGEN4","114.69","-3.99","9.29"],["2026-07-08T17:00:00","HE.07LCPGEN5","114.69","-3.99","9.29"],["2026-07-08T17:00:00","HE.07LCPGEN6","114.69","-3.99","9.29"],["2026-07-08T17:00:00","HE.CIN","123.20","5.09","8.72"],["2026-07-08T17:00:00","HE.HE","122.61","4.85","8.37"],["2026-07-08T17:00:00","HE.HEIRLOOMSLR","120.78","2.03","9.36"],["2026-07-08T17:00:00","HE.MEROM_AUX","112.93","-0.70","4.24"],["2026-07-08T17:00:00","HE.MEROM_CH1","112.93","-0.70","4.24"],["2026-07-08T17:00:00","HE.MEROM_CH2","112.93","-0.70","4.24"],["2026-07-08T17:00:00","HE.MEROM1","112.93","-0.70","4.24"],["2026-07-08T17:00:00","HE.MEROM2","112.93","-0.70","4.24"],["2026-07-08T17:00:00","HE.OSPR_PT","113.39","-0.24","4.24"],["2026-07-08T17:00:00","HE.RATTS.ARR","120.84","2.10","9.35"],["2026-07-08T17:00:00","HE.RATTS1SLR","120.78","2.03","9.36"],["2026-07-08T17:00:00","HE.SIGW","127.91","8.93","9.59"],["2026-07-08T17:00:00","HE.WORTH1","113.52","-0.06","4.19"],["2026-07-08T17:00:00","HE.WORTH2","113.52","-0.06","4.19"],["2026-07-08T17:00:00","HE.WORTH3","113.52","-0.06","4.19"],["2026-07-08T17:00:00","HE.WORTH4","113.52","-0.06","4.19"],["2026-07-08T17:00:00","HMPL.HMPL_1.AZ","122.22","2.90","9.93"],["2026-07-08T17:00:00","HMPL.HMPLOAD","122.22","2.90","9.93"],["2026-07-08T17:00:00","HMPL.SOLAR","122.31","2.97","9.95"],["2026-07-08T17:00:00","HMPL.SOLARLOAD","122.31","2.97","9.95"],["2026-07-08T17:00:00","ILGEN1.AGG","110.83","-3.16","4.60"],["2026-07-08T17:00:00","ILGEN10.AGG","110.83","-3.16","4.60"],["2026-07-08T17:00:00","ILGEN2.AGG","110.83","-3.16","4.60"],["2026-07-08T17:00:00","ILGEN3.AGG","111.27","-2.97","4.85"],["2026-07-08T17:00:00","ILGEN4.AGG","113.62","1.80","2.43"],["2026-07-08T17:00:00","ILLINOIS.HUB","113.02","-0.05","3.68"],["2026-07-08T17:00:00","INDIANA.HUB","120.20","4.11","6.70"],["2026-07-08T17:00:00","INDN","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","IPL.16EVCT7","113.89","0.40","4.10"],["2026-07-08T17:00:00","IPL.16EVCT8","113.88","0.39","4.10"],["2026-07-08T17:00:00","IPL.16EVST9","113.93","0.44","4.10"],["2026-07-08T17:00:00","IPL.16GEOR11G","117.67","4.17","4.11"],["2026-07-08T17:00:00","IPL.16GEOR22G","117.66","4.16","4.11"],["2026-07-08T17:00:00","IPL.16GEOR33G","117.65","4.15","4.11"],["2026-07-08T17:00:00","IPL.16GEOR44G","117.66","4.16","4.11"],["2026-07-08T17:00:00","IPL.16PETE.AGG","120.59","1.91","9.29"],["2026-07-08T17:00:00","IPL.16PETEE3","120.59","1.91","9.29"],["2026-07-08T17:00:00","IPL.16PETEE4","120.59","1.91","9.29"],["2026-07-08T17:00:00","IPL.16STOC4C4","118.00","4.51","4.10"],["2026-07-08T17:00:00","IPL.16STOC5C5","118.00","4.51","4.10"],["2026-07-08T17:00:00","IPL.16STOT.AGG","117.68","4.19","4.10"],["2026-07-08T17:00:00","IPL.16STOU5O5","118.06","4.57","4.10"],["2026-07-08T17:00:00","IPL.16STOU6O6","117.74","4.25","4.10"],["2026-07-08T17:00:00","IPL.16STOU7O7","117.57","4.08","4.10"],["2026-07-08T17:00:00","IPL.16STOUCC6","117.40","3.91","4.10"],["2026-07-08T17:00:00","IPL.16STOUTR1","118.06","4.57","4.10"],["2026-07-08T17:00:00","IPL.16SYST.AGG","117.63","4.14","4.10"],["2026-07-08T17:00:00","IPL.AZ","118.84","5.29","4.16"],["2026-07-08T17:00:00","IPL.CC.IPLEV01","113.90","0.41","4.10"],["2026-07-08T17:00:00","IPL.HE","116.77","3.03","4.35"],["2026-07-08T17:00:00","IPL.HEPM_1.AZ","116.77","3.03","4.35"],["2026-07-08T17:00:00","IPL.IPL","118.84","5.29","4.16"],["2026-07-08T17:00:00","IPL.PEC01","120.56","1.88","9.29"],["2026-07-08T17:00:00","IPL.PIKECB01","120.59","1.91","9.29"],["2026-07-08T17:00:00","IPL.STOU3.ARR","118.08","4.59","4.10"],["2026-07-08T17:00:00","IPL.WVPA","118.84","5.29","4.16"],["2026-07-08T17:00:00","KACY","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","KCPL","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","LAFA.AZ","37.66","-3.73","-68.00"],["2026-07-08T17:00:00","LAFA.HARGIS1","37.41","-3.98","-68.00"],["2026-07-08T17:00:00","LAFA.HARGIS2","37.41","-3.98","-68.00"],["2026-07-08T17:00:00","LAFA.LABBE1","36.92","-4.49","-67.98"],["2026-07-08T17:00:00","LAFA.LABBE2","36.92","-4.49","-67.98"],["2026-07-08T17:00:00","LAFA.LAFA","37.66","-3.73","-68.00"],["2026-07-08T17:00:00","LAGN.DEMCO1.AZ","38.37","-4.27","-66.75"],["2026-07-08T17:00:00","LAGN.LAGN_1.AZ","34.29","-5.55","-69.55"],["2026-07-08T17:00:00","LAGT.1803","34.14","-5.58","-69.67"],["2026-07-08T17:00:00","LAGT.1803CEG","34.14","-5.58","-69.67"],["2026-07-08T17:00:00","LAGT.LOGC.ARR","29.49","-7.04","-72.86"],["2026-07-08T17:00:00","LAGT.PCE","37.12","-5.07","-67.20"],["2026-07-08T17:00:00","LEPA.AZ","38.11","-3.49","-67.79"],["2026-07-08T17:00:00","LEPA.CPLAQ.ARR","41.13","-1.46","-66.80"],["2026-07-08T17:00:00","LEPA.HOUMA","37.86","-4.68","-66.85"],["2026-07-08T17:00:00","LEPA.HOUMA_G14","37.86","-4.68","-66.85"],["2026-07-08T17:00:00","LEPA.HOUMA_G15","37.86","-4.68","-66.85"],["2026-07-08T17:00:00","LEPA.HOUMA_G16","37.86","-4.68","-66.85"],["2026-07-08T17:00:00","LEPA.LEPA","35.66","-3.97","-69.76"],["2026-07-08T17:00:00","LEPA.MGC_UNT01","39.31","-2.59","-67.49"],["2026-07-08T17:00:00","LEPA.MRCTY.ARR","39.31","-2.59","-67.49"],["2026-07-08T17:00:00","LEPA.MURRAY","32.83","-7.29","-69.27"],["2026-07-08T17:00:00","LES","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","LGEE","120.33","2.03","8.91"],["2026-07-08T17:00:00","LOUISIANA.HUB","38.25","-4.29","-66.85"],["2026-07-08T17:00:00","MDU.AZ","96.70","-8.58","-4.11"],["2026-07-08T17:00:00","MDU.BADGERWND","95.77","-9.39","-4.23"],["2026-07-08T17:00:00","MDU.BDGRWF2OON","95.77","-9.39","-4.23"],["2026-07-08T17:00:00","MDU.BEPC","96.41","-8.88","-4.10"],["2026-07-08T17:00:00","MDU.CEDARHLS","97.72","-7.71","-3.96"],["2026-07-08T17:00:00","MDU.DIAMNDWILW","97.72","-7.71","-3.96"],["2026-07-08T17:00:00","MDU.ELLNDL.MVP","95.45","-9.95","-3.99"],["2026-07-08T17:00:00","MDU.ELLNDL_LD","95.91","-9.47","-4.01"],["2026-07-08T17:00:00","MDU.ELLNDL_LD2","95.90","-9.48","-4.01"],["2026-07-08T17:00:00","MDU.FOXTL.WND","95.84","-9.54","-4.01"],["2026-07-08T17:00:00","MDU.GLENDC1","96.47","-8.87","-4.05"],["2026-07-08T17:00:00","MDU.GLENDC2","96.47","-8.87","-4.05"],["2026-07-08T17:00:00","MDU.GLENULST_6","95.72","-9.44","-4.23"],["2026-07-08T17:00:00","MDU.GRE.ELBESS","95.80","-9.36","-4.23"],["2026-07-08T17:00:00","MDU.GRE.EMMLOG","95.80","-9.36","-4.23"],["2026-07-08T17:00:00","MDU.HESKET_3","94.53","-10.63","-4.23"],["2026-07-08T17:00:00","MDU.HESKET_4","94.64","-10.52","-4.23"],["2026-07-08T17:00:00","MDU.LEWIS2","94.87","-10.33","-4.19"],["2026-07-08T17:00:00","MDU.MCTURB1","95.53","-9.85","-4.01"],["2026-07-08T17:00:00","MDU.MDU","97.12","-8.12","-4.15"],["2026-07-08T17:00:00","MDU.MERRICOURT","95.84","-9.54","-4.01"],["2026-07-08T17:00:00","MDU.MPC","94.50","-10.61","-4.28"],["2026-07-08T17:00:00","MDU.NWPS","94.50","-10.61","-4.28"],["2026-07-08T17:00:00","MDU.OTP","94.50","-10.61","-4.28"],["2026-07-08T17:00:00","MDU.OTPW_1.AZ","94.50","-10.61","-4.28"],["2026-07-08T17:00:00","MDU.TATANKA1","95.84","-9.54","-4.01"],["2026-07-08T17:00:00","MDU.TSWF1","97.19","-8.59","-3.61"],["2026-07-08T17:00:00","MDU.WISHEKNW1","95.75","-9.41","-4.23"],["2026-07-08T17:00:00","MEC.ADAIR_W1","101.47","-7.92","0.00"],["2026-07-08T17:00:00","MEC.ADAMS","96.13","-13.26","0.00"],["2026-07-08T17:00:00","MEC.ALTM_1.AZ","103.99","-5.68","0.28"],["2026-07-08T17:00:00","MEC.ALTW","104.34","-5.42","0.37"],["2026-07-08T17:00:00","MEC.AMES","100.23","-7.09","-2.07"],["2026-07-08T17:00:00","MEC.AMES_1.AZ","100.23","-7.09","-2.07"],["2026-07-08T17:00:00","MEC.AMES_UNIT8","100.81","-7.29","-1.29"],["2026-07-08T17:00:00","MEC.ARBHILL_S","101.47","-8.20","0.28"],["2026-07-08T17:00:00","MEC.ARBORHL1","101.47","-8.20","0.28"],["2026-07-08T17:00:00","MEC.ATLN","101.92","-7.47","0.00"],["2026-07-08T17:00:00","MEC.AZ","103.34","-5.56","-0.49"],["2026-07-08T17:00:00","MEC.BEAVERCR","98.74","-9.02","-1.63"],["2026-07-08T17:00:00","MEC.BEPM.CPZD","102.09","-4.40","-2.90"],["2026-07-08T17:00:00","MEC.BEPM_1.AZ","99.04","-6.97","-3.38"],["2026-07-08T17:00:00","MEC.BEPM_WS3","100.96","-8.43","0.00"],["2026-07-08T17:00:00","MEC.BEPM_WS4","100.96","-8.43","0.00"],["2026-07-08T17:00:00","MEC.CAROL_W1","96.43","-9.81","-3.15"],["2026-07-08T17:00:00","MEC.CAROLL_W2","96.43","-9.81","-3.15"],["2026-07-08T17:00:00","MEC.CC.GDM1","102.32","-7.49","0.42"],["2026-07-08T17:00:00","MEC.CC.GDM2","102.31","-7.50","0.42"],["2026-07-08T17:00:00","MEC.CENTURY_1","95.07","-10.19","-4.13"],["2026-07-08T17:00:00","MEC.CFU","100.15","-5.74","-3.50"],["2026-07-08T17:00:00","MEC.CFU_1.AZ","100.18","-5.71","-3.50"],["2026-07-08T17:00:00","MEC.CFU6","100.50","-5.37","-3.52"],["2026-07-08T17:00:00","MEC.CFU7","100.50","-5.37","-3.52"],["2026-07-08T17:00:00","MEC.CHASCS_W","96.08","-8.64","-4.67"],["2026-07-08T17:00:00","MEC.CHASCS1","96.08","-8.64","-4.67"],["2026-07-08T17:00:00","MEC.CHASCS2","96.08","-8.64","-4.67"],["2026-07-08T17:00:00","MEC.CHICKASAW","98.69","-6.99","-3.71"],["2026-07-08T17:00:00","MEC.CLIPR1","98.84","-7.63","-2.92"],["2026-07-08T17:00:00","MEC.CMMPA.ELD","108.10","-0.65","-0.64"],["2026-07-08T17:00:00","MEC.CMMPA.MONT","105.66","-5.76","2.03"],["2026-07-08T17:00:00","MEC.COMP.ARR","101.37","-5.52","-2.50"],["2026-07-08T17:00:00","MEC.CONTRAIL1","98.01","-11.38","0.00"],["2026-07-08T17:00:00","MEC.CORALV1","105.83","-3.00","-0.56"],["2026-07-08T17:00:00","MEC.CORALV2","105.83","-3.00","-0.56"],["2026-07-08T17:00:00","MEC.CORALV3","105.83","-3.00","-0.56"],["2026-07-08T17:00:00","MEC.CORALV4","105.83","-3.00","-0.56"],["2026-07-08T17:00:00","MEC.DIAMNDTR1","104.85","-4.84","0.30"],["2026-07-08T17:00:00","MEC.DR.CFU_ECG","99.67","-6.30","-3.42"],["2026-07-08T17:00:00","MEC.DR.CFU_SM","100.50","-5.37","-3.52"],["2026-07-08T17:00:00","MEC.DR.RIA","109.65","0.86","-0.60"],["2026-07-08T17:00:00","MGE.DANE_CTY","98.92","0.75","-11.22"],["2026-07-08T17:00:00","MGE.DRR.DG01","99.57","1.26","-11.08"],["2026-07-08T17:00:00","MGE.DRR.DG02","99.57","1.26","-11.08"],["2026-07-08T17:00:00","MGE.DRR.DG03","99.57","1.26","-11.08"],["2026-07-08T17:00:00","MGE.DRR.DG04","99.57","1.26","-11.08"],["2026-07-08T17:00:00","MGE.DRR.DG05","99.57","1.26","-11.08"],["2026-07-08T17:00:00","MGE.DRR.DG06","99.57","1.26","-11.08"],["2026-07-08T17:00:00","MGE.DRR.DG07","99.57","1.26","-11.08"],["2026-07-08T17:00:00","MGE.DRR.DG08","99.57","1.26","-11.08"],["2026-07-08T17:00:00","MGE.DRR.DG09","99.57","1.26","-11.08"],["2026-07-08T17:00:00","MGE.DRR.DG10","99.57","1.26","-11.08"],["2026-07-08T17:00:00","MGE.HERMSDORF","99.70","1.42","-11.11"],["2026-07-08T17:00:00","MGE.HKP_ESR1","98.54","0.35","-11.20"],["2026-07-08T17:00:00","MGE.JOUCOLUM1","98.54","-2.07","-8.78"],["2026-07-08T17:00:00","MGE.JOUCOLUM2","98.56","-2.05","-8.78"],["2026-07-08T17:00:00","MGE.LRRGTOT","99.17","6.42","-16.64"],["2026-07-08T17:00:00","MGE.MGE","99.54","1.22","-11.07"],["2026-07-08T17:00:00","MGE.MOREY","99.36","1.01","-11.04"],["2026-07-08T17:00:00","MGE.OBRIEN_N","99.52","1.16","-11.03"],["2026-07-08T17:00:00","MGE.OBRIEN_S","99.52","1.16","-11.03"],["2026-07-08T17:00:00","MGE.OBRIEN_W","99.09","0.75","-11.05"],["2026-07-08T17:00:00","MGE.PINE_HILL","98.88","0.37","-10.88"],["2026-07-08T17:00:00","MGE.SIX_MILE","98.54","0.35","-11.20"],["2026-07-08T17:00:00","MGE.SSD_ESR1","99.09","0.75","-11.05"],["2026-07-08T17:00:00","MGE.SSD_ESR2","99.09","0.75","-11.05"],["2026-07-08T17:00:00","MGE.SSD_SLR1","99.09","0.75","-11.05"],["2026-07-08T17:00:00","MGE.SSD_SLR2","99.09","0.75","-11.05"],["2026-07-08T17:00:00","MGE.STRIX","99.09","0.75","-11.05"],["2026-07-08T17:00:00","MGE.TYTO","100.24","1.89","-11.04"],["2026-07-08T17:00:00","MGE.WCCF","99.33","1.02","-11.08"],["2026-07-08T17:00:00","MGE.WMARIN034","97.68","4.03","-15.74"],["2026-07-08T17:00:00","MGE.WMD_ESR1","98.05","-0.39","-10.95"],["2026-07-08T17:00:00","MHEB","100.04","-4.17","-5.18"],["2026-07-08T17:00:00","MHEB_EAR","103.33","-0.78","-5.28"],["2026-07-08T17:00:00","MICHIGAN.HUB","117.86","5.91","2.56"],["2026-07-08T17:00:00","MINN.HUB","98.04","-6.01","-5.34"],["2026-07-08T17:00:00","MIUP.ARCP","112.73","18.78","-15.44"],["2026-07-08T17:00:00","MIUP.BRULEGHYD","99.25","5.03","-15.17"],["2026-07-08T17:00:00","MIUP.CHALKHILL","99.04","5.23","-15.58"],["2026-07-08T17:00:00","MIUP.CLOV","112.73","18.78","-15.44"],["2026-07-08T17:00:00","MIUP.CLVHDRTN1","114.16","20.21","-15.44"],["2026-07-08T17:00:00","MIUP.DETRDBN1","118.68","24.73","-15.44"],["2026-07-08T17:00:00","MIUP.DFTR13N1","114.73","20.78","-15.44"],["2026-07-08T17:00:00","MIUP.FAIRBNKS1","105.04","11.09","-15.44"],["2026-07-08T17:00:00","MIUP.GARSPV1","105.12","11.17","-15.44"],["2026-07-08T17:00:00","MIUP.GARSPV2","105.12","11.17","-15.44"],["2026-07-08T17:00:00","MIUP.GARWND1","105.12","11.17","-15.44"],["2026-07-08T17:00:00","MIUP.GARWND2","105.12","11.17","-15.44"],["2026-07-08T17:00:00","MIUP.KUESTER11","99.01","5.02","-15.40"],["2026-07-08T17:00:00","MIUP.KUESTER12","99.01","5.02","-15.40"],["2026-07-08T17:00:00","MIUP.KUESTER13","99.01","5.02","-15.40"],["2026-07-08T17:00:00","MIUP.KUESTER14","99.01","5.02","-15.40"],["2026-07-08T17:00:00","MIUP.KUESTER25","99.23","5.24","-15.40"],["2026-07-08T17:00:00","MIUP.KUESTER26","99.23","5.24","-15.40"],["2026-07-08T17:00:00","MIUP.KUESTER27","99.23","5.24","-15.40"],["2026-07-08T17:00:00","MIUP.LITTLQUIN","98.91","4.92","-15.40"],["2026-07-08T17:00:00","MIUP.MAGAZESH","113.09","19.14","-15.44"],["2026-07-08T17:00:00","MIUP.MANSTQN1","106.96","13.01","-15.44"],["2026-07-08T17:00:00","MIUP.MARQ","100.24","6.25","-15.40"],["2026-07-08T17:00:00","MIUP.MICHIGMF","98.71","4.49","-15.17"],["2026-07-08T17:00:00","MIUP.MIHM11","101.77","7.72","-15.34"],["2026-07-08T17:00:00","MIUP.MIHM12","101.77","7.72","-15.34"],["2026-07-08T17:00:00","MIUP.MIHM13","101.77","7.72","-15.34"],["2026-07-08T17:00:00","MIUP.NEWQUINES","99.44","5.44","-15.39"],["2026-07-08T17:00:00","MIUP.NWLB","112.94","18.99","-15.44"],["2026-07-08T17:00:00","MIUP.PEAVYFALL","98.87","4.70","-15.22"],["2026-07-08T17:00:00","MIUP.PRESQ.ARR","99.61","5.62","-15.40"],["2026-07-08T17:00:00","MIUP.RBRTS.ARR","112.94","18.99","-15.44"],["2026-07-08T17:00:00","MIUP.RNGD_SLR","100.71","6.75","-15.43"],["2026-07-08T17:00:00","MIUP.TILDEN","101.93","7.93","-15.39"],["2026-07-08T17:00:00","MIUP.TWINFALLS","98.62","4.60","-15.37"],["2026-07-08T17:00:00","MIUP.UMERC","101.05","7.00","-15.34"],["2026-07-08T17:00:00","MIUP.WEPM","101.94","7.54","-14.99"],["2026-07-08T17:00:00","MIUP.WHITERAPD","98.43","4.62","-15.58"],["2026-07-08T17:00:00","MIUP.WOLV","104.73","10.32","-14.98"],["2026-07-08T17:00:00","MIUP.WPPI","100.72","6.69","-15.36"],["2026-07-08T17:00:00","MIUP.WPSE","101.08","7.03","-15.34"],["2026-07-08T17:00:00","MOGEN1.AGG","109.80","-3.54","3.95"],["2026-07-08T17:00:00","MOGEN2.AGG","113.04","-1.04","4.69"],["2026-07-08T17:00:00","MP.AEPE14","101.85","-2.27","-5.27"],["2026-07-08T17:00:00","MP.AEPE20","101.85","-2.27","-5.27"],["2026-07-08T17:00:00","MP.AEPE50","101.85","-2.27","-5.27"],["2026-07-08T17:00:00","MP.AZ","99.27","-4.14","-5.98"],["2026-07-08T17:00:00","MP.BISON1","95.08","-9.99","-4.32"],["2026-07-08T17:00:00","MP.BISON5","95.08","-9.99","-4.32"],["2026-07-08T17:00:00","MP.BLNCHR123","100.45","-3.86","-5.08"],["2026-07-08T17:00:00","MP.BOS233","92.69","-11.12","-5.58"],["2026-07-08T17:00:00","MP.DLPLOAD","101.65","0.42","-8.16"],["2026-07-08T17:00:00","MP.DR.JFK","101.85","-2.27","-5.27"],["2026-07-08T17:00:00","MP.FONDLA1","96.73","-5.91","-6.75"],["2026-07-08T17:00:00","MP.G_ULLIN.WND","95.08","-9.99","-4.32"],["2026-07-08T17:00:00","MP.HIBBAR3","99.27","-3.20","-6.92"],["2026-07-08T17:00:00","MP.HIBBAR4","99.46","-3.01","-6.92"],["2026-07-08T17:00:00","MP.HPUGEN356","95.76","-7.99","-5.64"],["2026-07-08T17:00:00","MP.HPULOAD","95.76","-7.99","-5.64"],["2026-07-08T17:00:00","NSP.LYONC.MVP","95.75","-9.39","-4.25"],["2026-07-08T17:00:00","NSP.MANKTOCT1","94.65","-10.37","-4.37"],["2026-07-08T17:00:00","NSP.MANKTOCT2","94.25","-10.77","-4.37"],["2026-07-08T17:00:00","NSP.MANKTOST3","94.39","-10.65","-4.35"],["2026-07-08T17:00:00","NSP.MARSHSOLAR","95.61","-9.56","-4.22"],["2026-07-08T17:00:00","NSP.MENOMOA","101.06","-0.86","-7.47"],["2026-07-08T17:00:00","NSP.MERPK1","97.59","-6.49","-5.31"],["2026-07-08T17:00:00","NSP.MINRVR1","96.10","-8.07","-5.22"],["2026-07-08T17:00:00","NSP.MINVLY.MVP","96.24","-9.00","-4.15"],["2026-07-08T17:00:00","NSP.MMPA","97.61","-6.56","-5.22"],["2026-07-08T17:00:00","NSP.MMPA.BOGWF","98.86","-5.62","-4.91"],["2026-07-08T17:00:00","NSP.MMPA.FEP","91.82","-12.08","-5.49"],["2026-07-08T17:00:00","NSP.MMPA.WWF","96.73","-9.31","-3.35"],["2026-07-08T17:00:00","NSP.MMPA_1.AZ","97.62","-6.55","-5.22"],["2026-07-08T17:00:00","NSP.MMU_1.AZ","97.32","-7.78","-4.29"],["2026-07-08T17:00:00","NSP.MNDAK.WND","94.75","-10.70","-3.94"],["2026-07-08T17:00:00","NSP.MNTCEL1","96.23","-7.93","-5.23"],["2026-07-08T17:00:00","NSP.MOR1_IBR","94.13","-11.54","-3.72"],["2026-07-08T17:00:00","NSP.MORAINE2","94.13","-11.54","-3.72"],["2026-07-08T17:00:00","NSP.MRES","98.27","-6.74","-4.38"],["2026-07-08T17:00:00","NSP.MRES.MWF","96.81","-8.34","-4.24"],["2026-07-08T17:00:00","NSP.MRES_5.AZ","99.59","-4.82","-4.98"],["2026-07-08T17:00:00","NSP.MRES_6.AZ","101.78","-2.74","-4.87"],["2026-07-08T17:00:00","NSP.NCP.AZ","102.58","2.01","-8.82"],["2026-07-08T17:00:00","NSP.NCPLOAD","102.58","2.01","-8.82"],["2026-07-08T17:00:00","NSP.NEW_PNEW_","98.85","-4.87","-5.67"],["2026-07-08T17:00:00","NSP.NOBLE.CWS1","95.60","-10.23","-3.56"],["2026-07-08T17:00:00","NSP.NOBLE.CWS2","95.60","-10.23","-3.56"],["2026-07-08T17:00:00","NSP.NOBLES.WND","95.60","-10.23","-3.56"],["2026-07-08T17:00:00","NSP.NOBLES2.MP","95.00","-10.80","-3.59"],["2026-07-08T17:00:00","NSP.NORTHN.WND","94.12","-11.55","-3.72"],["2026-07-08T17:00:00","NSP.NSP","98.66","-5.15","-5.58"],["2026-07-08T17:00:00","NSP.NSPG_1.AZ","98.85","-5.89","-4.65"],["2026-07-08T17:00:00","NSP.NSPG_2.AZ","100.10","-4.73","-4.56"],["2026-07-08T17:00:00","NSP.NSTARSOLAR","96.18","-7.66","-5.55"],["2026-07-08T17:00:00","NSP.NU","100.64","-4.20","-4.55"],["2026-07-08T17:00:00","NSP.NU.AZ","100.64","-4.20","-4.55"],["2026-07-08T17:00:00","NSP.NULM.4GT","100.73","-4.11","-4.55"],["2026-07-08T17:00:00","NSP.NULM.5GT","100.73","-4.11","-4.55"],["2026-07-08T17:00:00","NSP.NULM.6GT","100.73","-4.11","-4.55"],["2026-07-08T17:00:00","NSP.NULM.7GT","100.73","-4.11","-4.55"],["2026-07-08T17:00:00","NSP.NWEC.AZ","102.79","-0.83","-5.77"],["2026-07-08T17:00:00","NSP.NWELOAD","102.79","-0.83","-5.77"],["2026-07-08T17:00:00","NSP.OAKLKE_IBR","94.89","-10.53","-3.97"],["2026-07-08T17:00:00","NSP.ODELL.WND","95.64","-9.92","-3.83"],["2026-07-08T17:00:00","NSP.OTP","95.09","-10.06","-4.24"],["2026-07-08T17:00:00","NSP.OTPW_1.AZ","95.09","-10.06","-4.24"],["2026-07-08T17:00:00","NSP.OWATON_SIG","94.83","-9.13","-5.43"],["2026-07-08T17:00:00","NSP.OWATONA_7","95.33","-8.63","-5.43"],["2026-07-08T17:00:00","NSP.PRISL1","94.49","-9.11","-5.79"],["2026-07-08T17:00:00","NSP.PRISL1_LD","94.49","-9.11","-5.79"],["2026-07-08T17:00:00","NSP.PRISL2","94.50","-9.10","-5.79"],["2026-07-08T17:00:00","NSP.PRISL2_LD","94.50","-9.10","-5.79"],["2026-07-08T17:00:00","NSP.PROSE","96.92","-9.19","-3.28"],["2026-07-08T17:00:00","NSP.PVALEY.WND","94.80","-9.44","-5.15"],["2026-07-08T17:00:00","NSP.RAETNA.WND","94.12","-11.55","-3.72"],["2026-07-08T17:00:00","NSP.RAPID.ARR","96.27","-8.45","-4.67"],["2026-07-08T17:00:00","NSP.REDPINE","95.50","-9.77","-4.12"],["2026-07-08T17:00:00","NSP.REDWIN1","96.46","-7.14","-5.79"],["2026-07-08T17:00:00","NSP.REDWIN2","96.46","-7.14","-5.79"],["2026-07-08T17:00:00","NSP.RIVRSDCT10","98.58","-5.54","-5.27"],["2026-07-08T17:00:00","NSP.RIVRSDCT9","98.58","-5.54","-5.27"],["2026-07-08T17:00:00","NSP.RIVRSDST7","98.58","-5.54","-5.27"],["2026-07-08T17:00:00","NSP.ROCKRIDG1","96.22","-9.46","-3.71"],["2026-07-08T17:00:00","NSP.RWF__1_QS","94.57","-10.23","-4.59"],["2026-07-08T17:00:00","NSP.RWF__2","94.57","-10.23","-4.59"],["2026-07-08T17:00:00","NSP.S_RIDGE1","96.22","-9.46","-3.71"],["2026-07-08T17:00:00","NSP.SARTELL","98.16","-6.03","-5.20"],["2026-07-08T17:00:00","NSP.SHAKOBIO1","97.43","-6.77","-5.19"],["2026-07-08T17:00:00","NSP.SHERC1.SLR","96.60","-7.55","-5.24"],["2026-07-08T17:00:00","NSP.SHERC2.SLR","96.59","-7.56","-5.24"],["2026-07-08T17:00:00","NSP.SHERC3.SLR","96.60","-7.55","-5.24"],["2026-07-08T17:00:00","NSP.SHERCO.3","96.61","-7.54","-5.24"],["2026-07-08T17:00:00","NSP.SHERCO1","96.29","-7.86","-5.24"],["2026-07-08T17:00:00","NSP.SMP","96.73","-7.24","-5.42"],["2026-07-08T17:00:00","NSP.SMPM.S3","96.61","-7.54","-5.24"],["2026-07-08T17:00:00","NSP.SPGSPG1","96.88","-7.22","-5.29"],["2026-07-08T17:00:00","NSP.ST_PETER","97.44","-6.88","-5.07"],["2026-07-08T17:00:00","NSP.STCLOUD1","98.12","-6.10","-5.17"],["2026-07-08T17:00:00","NSP.STCRO","95.75","-8.09","-5.55"],["2026-07-08T17:00:00","NSP.STJM_1.AZ","101.75","-3.85","-3.79"],["2026-07-08T17:00:00","NSP.STONERAY","94.13","-11.54","-3.72"],["2026-07-08T17:00:00","NSP.TEA_1.AZ","96.83","-7.13","-5.43"],["2026-07-08T17:00:00","NSP.UILK1","94.71","-10.97","-3.71"],["2026-07-08T17:00:00","NSP.UOFMGEN1","98.93","-5.18","-5.28"],["2026-07-08T17:00:00","NSP.UOFMGEN2","98.24","-5.85","-5.30"],["2026-07-08T17:00:00","NSP.UPLS_1.AZ","100.49","-3.86","-5.04"],["2026-07-08T17:00:00","NSP.UPLS_2.AZ","96.19","-9.04","-4.16"],["2026-07-08T17:00:00","NSP.UPLS_3.AZ","99.80","-5.64","-3.95"],["2026-07-08T17:00:00","NSP.VALYVIEW1","96.12","-9.56","-3.71"],["2026-07-08T17:00:00","NSP.VELVAVELV","95.41","-9.55","-4.43"],["2026-07-08T17:00:00","NSP.W_TRIW_TR","95.43","-10.25","-3.71"],["2026-07-08T17:00:00","NSP.WESTSID1","96.47","-8.40","-4.52"],["2026-07-08T17:00:00","NSP.WHEAT1.ARR","98.01","-3.60","-7.78"],["2026-07-08T17:00:00","AMIL.HEN_AMT_P","112.68","3.29","0.00"],["2026-07-08T17:00:00","AMIL.HENNP.ARR","114.91","3.00","2.52"],["2026-07-08T17:00:00","AMIL.HES","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.HISF","109.86","-3.01","3.48"],["2026-07-08T17:00:00","AMIL.HOOPESTON","113.42","-0.16","4.19"],["2026-07-08T17:00:00","AMIL.HSNVL.ARR","114.40","0.56","4.45"],["2026-07-08T17:00:00","AMIL.HVANA.ARR","112.52","-0.30","3.43"],["2026-07-08T17:00:00","AMIL.IDTE","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.IGS","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.IMEA.BHSF","112.40","-2.22","5.23"],["2026-07-08T17:00:00","AMIL.IMEA.HOOS","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.IMEA_1.AZ","113.39","-0.46","4.46"],["2026-07-08T17:00:00","AMIL.IOW_AFRYT","107.53","-1.30","-0.56"],["2026-07-08T17:00:00","AMIL.IP","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.IP.AZ","113.87","0.33","4.15"],["2026-07-08T17:00:00","AMIL.IP.IMEA","113.45","-0.29","4.35"],["2026-07-08T17:00:00","AMIL.IPRETL","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.IPVS.MVP","111.92","-0.76","3.29"],["2026-07-08T17:00:00","AMIL.JOPPA_AUX","120.52","-2.40","13.53"],["2026-07-08T17:00:00","AMIL.KIMMEL","111.98","-3.19","5.78"],["2026-07-08T17:00:00","AMIL.L69_AHOPK","108.24","1.13","-2.28"],["2026-07-08T17:00:00","AMIL.LEGOESR","113.03","-0.62","4.26"],["2026-07-08T17:00:00","AMIL.LINCLAND1","110.49","-2.43","3.53"],["2026-07-08T17:00:00","AMIL.LINCLAND2","110.49","-2.43","3.53"],["2026-07-08T17:00:00","AMIL.LOTUS","110.66","-2.41","3.68"],["2026-07-08T17:00:00","AMIL.MAROA.MVP","112.39","-1.16","4.16"],["2026-07-08T17:00:00","AMIL.MCEC","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.MCPU_1.AZ","119.83","0.49","9.95"],["2026-07-08T17:00:00","AMIL.MECWB_LPC","101.24","-4.80","-3.35"],["2026-07-08T17:00:00","AMIL.MERDS.MVP","109.97","-2.52","3.10"],["2026-07-08T17:00:00","AMIL.MES","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.MFSF","110.92","-3.22","4.75"],["2026-07-08T17:00:00","AMIL.MP2N","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.MPRG.ARR","112.49","0.72","2.38"],["2026-07-08T17:00:00","AMIL.MRDSA.ARR","109.79","-2.68","3.08"],["2026-07-08T17:00:00","AMIL.MSWP","112.61","-0.36","3.58"],["2026-07-08T17:00:00","AMIL.MTCML","119.83","0.49","9.95"],["2026-07-08T17:00:00","AMIL.MULLIGAN","111.82","-1.43","3.86"],["2026-07-08T17:00:00","AMIL.NEC1_1.AZ","113.22","-0.83","4.66"],["2026-07-08T17:00:00","AMIL.NESL","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.NEWT_1.AZ","112.49","-1.33","4.43"],["2026-07-08T17:00:00","AMIL.NEWTON21","110.83","-3.16","4.60"],["2026-07-08T17:00:00","AMIL.NLT_ANEW_","112.39","3.00","0.00"],["2026-07-08T17:00:00","AMIL.NORRISDPC","112.95","-0.95","4.51"],["2026-07-08T17:00:00","AMIL.NWTN_BF","111.17","-2.82","4.60"],["2026-07-08T17:00:00","AMIL.NWTN_SF","111.17","-2.82","4.60"],["2026-07-08T17:00:00","AMIL.OGLES.ARR","115.42","3.44","2.59"],["2026-07-08T17:00:00","AMIL.P66T","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.PALMCOIL","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.PEARLG2","109.83","-2.56","3.00"],["2026-07-08T17:00:00","AMIL.PEIC","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.PEIH","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.PIKESLR","113.63","-0.31","4.55"],["2026-07-08T17:00:00","AMIL.PLSKI_AUX","120.14","-2.78","13.53"],["2026-07-08T17:00:00","AMIL.PLSKI_SF","120.14","-2.78","13.53"],["2026-07-08T17:00:00","AMIL.PLST","111.85","-0.78","3.24"],["2026-07-08T17:00:00","AMIL.PPI","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.PRAIRIE1","112.78","-0.82","4.21"],["2026-07-08T17:00:00","AMIL.PRAIRIECK","109.20","-3.58","3.39"],["2026-07-08T17:00:00","AMIL.PRSPWF","112.64","-0.92","4.17"],["2026-07-08T17:00:00","AMIL.PS1.NIMP","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PS2.NIMP","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSG1.IMEA","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSG1.IMPA","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSG1.LGEP","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSG1.MEUC","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSG1.SIPC","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSG2.IMEA","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSG2.IMPA","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSG2.LGEP","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSG2.MEUC","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSG2.SIPC","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSGC1.AMP","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSGC1.KMP","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSGC1.PPI","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSGC2.AMP","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSGC2.KMP","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PSGC2.PPI","111.49","-3.06","5.16"],["2026-07-08T17:00:00","AMIL.PTWF","113.28","-0.29","4.18"],["2026-07-08T17:00:00","AMIL.PUBPOWIL","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.PWLFSLR","112.49","-1.19","4.29"],["2026-07-08T17:00:00","AMIL.RECC_FPLP","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.REI2CTGA","110.64","-3.11","4.36"],["2026-07-08T17:00:00","AMIL.REI2CTGB","110.50","-3.25","4.36"],["2026-07-08T17:00:00","AMIL.REI2CTGC","110.43","-3.32","4.36"],["2026-07-08T17:00:00","AMIL.REI2CTGD","110.54","-3.21","4.36"],["2026-07-08T17:00:00","AMIL.REI2CTGE","110.55","-3.20","4.36"],["2026-07-08T17:00:00","AMIL.REI2CTGF","110.67","-3.08","4.36"],["2026-07-08T17:00:00","AMIL.REI2CTGG","110.54","-3.21","4.36"],["2026-07-08T17:00:00","AMIL.REI2CTGH","110.48","-3.27","4.36"],["2026-07-08T17:00:00","AMIL.REN1","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.RES.CNE","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.RESE","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.RICHLAND","111.52","-0.31","2.44"],["2026-07-08T17:00:00","AMIL.RISING.H","112.86","-0.72","4.19"],["2026-07-08T17:00:00","AMIL.RISING.L","112.91","-0.67","4.19"],["2026-07-08T17:00:00","AMIL.RIVRFRRYS","113.56","-0.12","4.29"],["2026-07-08T17:00:00","AMIL.RLGY01","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.RNGDRP","111.46","-2.30","4.37"],["2026-07-08T17:00:00","AMIL.RNGPSS","111.75","-3.06","5.42"],["2026-07-08T17:00:00","AMIL.RPGI_1.AZ","102.36","-4.06","-2.97"],["2026-07-08T17:00:00","AMIL.RSPWIND","113.57","0.47","3.71"],["2026-07-08T17:00:00","AMIL.RUBY","114.08","-0.35","5.04"],["2026-07-08T17:00:00","AMIL.RUSHMORE","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.SALTCREEK","112.90","-0.19","3.70"],["2026-07-08T17:00:00","AMIL.SBL_ASIBL","100.87","-5.20","-3.32"],["2026-07-08T17:00:00","AMIL.SDNY.MVP","112.84","-0.77","4.22"],["2026-07-08T17:00:00","AMIL.SELC","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.SESRETAIL","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.SFE_IL","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.SIPC","113.83","0.08","4.36"],["2026-07-08T17:00:00","AMIL.SIPC.BGRV","119.11","-0.82","10.54"],["2026-07-08T17:00:00","AMIL.SIPM_1.AZ","113.26","-0.53","4.40"],["2026-07-08T17:00:00","AMIL.SMRT","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.SNAPDGSL","112.03","-2.81","5.45"],["2026-07-08T17:00:00","AMIL.SOY_2.AZ","112.90","-0.43","3.94"],["2026-07-08T17:00:00","AMIL.SSWE","113.16","-0.40","4.17"],["2026-07-08T17:00:00","AMIL.STAR","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.STLNG.ARR","112.58","-1.43","4.62"],["2026-07-08T17:00:00","AMIL.STWF","115.14","1.60","4.15"],["2026-07-08T17:00:00","AMIL.SUGARCRK","112.89","-0.31","3.81"],["2026-07-08T17:00:00","AMIL.SWE_IL","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.SWEC.ARR","115.22","1.24","4.59"],["2026-07-08T17:00:00","AMIL.SWECC","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.SWGRASS","111.46","-2.30","4.37"],["2026-07-08T17:00:00","AMIL.SZE","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.SZE_SCI","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.TBCRSTAT","86.12","-10.12","-13.15"],["2026-07-08T17:00:00","AMIL.TBLUESSLR","112.00","-3.11","5.72"],["2026-07-08T17:00:00","AMIL.THNK","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.TILTU1","112.95","-0.64","4.20"],["2026-07-08T17:00:00","AMIL.TILTU2","112.95","-0.64","4.20"],["2026-07-08T17:00:00","AMIL.TILTU3","112.95","-0.64","4.20"],["2026-07-08T17:00:00","AMIL.TILTU4","112.95","-0.64","4.20"],["2026-07-08T17:00:00","AMIL.TLDNSLR","111.92","-2.92","5.45"],["2026-07-08T17:00:00","AMIL.TPM_123","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.TRA_ATRAE","81.29","-9.84","-18.26"],["2026-07-08T17:00:00","AMIL.TREX_IL","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.USSTL.ARR","112.76","-1.24","4.61"],["2026-07-08T17:00:00","AMIL.VEM","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.VIN_AVINT","101.32","-5.93","-2.14"],["2026-07-08T17:00:00","AMIL.VRD","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.W_BRCTIPT","108.78","0.06","-0.67"],["2026-07-08T17:00:00","AMIL.WDRV.ARR","112.61","-1.25","4.47"],["2026-07-08T17:00:00","AMIL.WISE.IWUS","113.91","0.41","4.11"],["2026-07-08T17:00:00","AMIL.WLBRWEST","108.12","-0.69","-0.58"],["2026-07-08T17:00:00","AMIL.WOLV","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.WPSE","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.WPSE.DM","113.82","0.07","4.36"],["2026-07-08T17:00:00","AMIL.WPSE.OLIN","112.96","-0.90","4.47"],["2026-07-08T17:00:00","AMIL.WRSF","108.23","-4.37","3.21"],["2026-07-08T17:00:00","AMIL.WVPA","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.WVPA_2.AZ","113.74","0.30","4.05"],["2026-07-08T17:00:00","AMIL.WVPA_4.AZ","113.75","-0.70","5.06"],["2026-07-08T17:00:00","AMIL.WWEC","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.XLON","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.XOEN","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMMO.176803","112.95","-1.61","5.17"],["2026-07-08T17:00:00","AMMO.179586","108.17","-4.06","2.84"],["2026-07-08T17:00:00","AMMO.ADELITE","101.63","-7.76","0.00"],["2026-07-08T17:00:00","AMMO.AEM.MO","111.05","-1.63","3.29"],["2026-07-08T17:00:00","AMMO.ALTONA","98.79","-10.60","0.00"],["2026-07-08T17:00:00","AMMO.AUDRN11","101.99","-7.40","0.00"],["2026-07-08T17:00:00","AMMO.AUDRN22","101.97","-7.42","0.00"],["2026-07-08T17:00:00","AMMO.AUDRN33","101.99","-7.40","0.00"],["2026-07-08T17:00:00","AMMO.AUDRN44","101.98","-7.41","0.00"],["2026-07-08T17:00:00","AMMO.AUDRN55","102.01","-7.38","0.00"],["2026-07-08T17:00:00","AMMO.AUDRN66","101.98","-7.41","0.00"],["2026-07-08T17:00:00","AMMO.AUDRN77","101.99","-7.40","0.00"],["2026-07-08T17:00:00","AMMO.AUDRN88","101.98","-7.41","0.00"],["2026-07-08T17:00:00","AMMO.BBS","107.51","-4.72","2.84"],["2026-07-08T17:00:00","AMMO.BLUEJAY","98.02","-11.37","0.00"],["2026-07-08T17:00:00","AMMO.BOWLGREEN","102.32","-8.37","1.30"],["2026-07-08T17:00:00","AMMO.CALF_1.AZ","104.13","-5.26","0.00"],["2026-07-08T17:00:00","AMMO.CALI","111.05","-1.63","3.29"],["2026-07-08T17:00:00","AMMO.CALLAWAY1","104.97","-5.82","1.40"],["2026-07-08T17:00:00","AMMO.CC.KEOKUK","106.67","-2.72","0.00"],["2026-07-08T17:00:00","AMMO.CC.OSAGE","101.89","-7.50","0.00"],["2026-07-08T17:00:00","AMMO.CCG_1.AZ","113.35","-0.74","4.70"],["2026-07-08T17:00:00","AMMO.CEC.AMRIZ","114.24","-1.33","6.18"],["2026-07-08T17:00:00","AMMO.CENT","111.05","-1.63","3.29"],["2026-07-08T17:00:00","AMMO.DBOBCATSO","118.11","-3.84","12.56"],["2026-07-08T17:00:00","AMMO.DR.AMMO","113.34","-0.59","4.54"],["2026-07-08T17:00:00","AMMO.ENVOY","96.81","-12.58","0.00"],["2026-07-08T17:00:00","AMMO.ETL1","111.70","2.04","0.27"],["2026-07-08T17:00:00","AMMO.FGRDCTG1","106.84","-2.55","0.00"],["2026-07-08T17:00:00","AMMO.GOOSEGEN1","112.64","-0.92","4.17"],["2026-07-08T17:00:00","AMMO.GOOSEGEN2","112.64","-0.92","4.17"],["2026-07-08T17:00:00","AMMO.GOOSEGEN3","112.64","-0.92","4.17"],["2026-07-08T17:00:00","AMMO.GOOSEGEN4","112.64","-0.92","4.17"],["2026-07-08T17:00:00","AMMO.GOOSEGEN5","112.64","-0.92","4.17"],["2026-07-08T17:00:00","AMMO.GOOSEGEN6","112.64","-0.92","4.17"],["2026-07-08T17:00:00","AMMO.HANN.LD","111.05","-1.63","3.29"],["2026-07-08T17:00:00","AMMO.HANN_1.AZ","106.49","-4.19","1.29"],["2026-07-08T17:00:00","AMMO.HDBD3.ARR","112.31","-1.26","4.18"],["2026-07-08T17:00:00","AMMO.HIPRAIRIE","103.60","-6.19","0.40"],["2026-07-08T17:00:00","AMMO.HUCKFINN","103.06","-6.33","0.00"],["2026-07-08T17:00:00","AMMO.KAHO_1.AZ","110.33","0.48","0.46"],["2026-07-08T17:00:00","AMMO.KAHO_NEM","111.05","-1.63","3.29"],["2026-07-08T17:00:00","AMMO.KEOKUK1","106.64","-2.75","0.00"],["2026-07-08T17:00:00","AMMO.KEOKUK10","106.65","-2.74","0.00"],["2026-07-08T17:00:00","AMMO.KEOKUK11","106.65","-2.74","0.00"],["2026-07-08T17:00:00","AMMO.KEOKUK12","106.73","-2.66","0.00"],["2026-07-08T17:00:00","AMMO.KEOKUK13","106.73","-2.66","0.00"],["2026-07-08T17:00:00","AMMO.KEOKUK14","106.73","-2.66","0.00"],["2026-07-08T17:00:00","AMMO.KEOKUK15","106.73","-2.66","0.00"],["2026-07-08T17:00:00","AMMO.KEOKUK2","106.64","-2.75","0.00"],["2026-07-08T17:00:00","AMMO.KEOKUK3","106.64","-2.75","0.00"],["2026-07-08T17:00:00","AMMO.KEOKUK4","106.64","-2.75","0.00"],["2026-07-08T17:00:00","AMMO.KEOKUK5","106.64","-2.75","0.00"],["2026-07-08T17:00:00","AMMO.KEOKUK6","106.64","-2.75","0.00"],["2026-07-08T17:00:00","AMMO.KEOKUK7","106.65","-2.74","0.00"],["2026-07-08T17:00:00","AMMO.KEOKUK8","106.65","-2.74","0.00"],["2026-07-08T17:00:00","AMMO.KEOKUK9","106.65","-2.74","0.00"],["2026-07-08T17:00:00","AMMO.KIRK","111.05","-1.63","3.29"],["2026-07-08T17:00:00","AMMO.KIRK_1.AZ","112.80","-0.92","4.33"],["2026-07-08T17:00:00","AMMO.KIRK2.ARR","110.10","0.37","0.34"],["2026-07-08T17:00:00","AMMO.KLSF1","0.00","-4.22","-105.17"],["2026-07-08T17:00:00","AMMO.KLSF2","0.00","-4.22","-105.17"],["2026-07-08T17:00:00","AMMO.KMDYCTG1","112.42","-1.77","4.80"],["2026-07-08T17:00:00","AMMO.KMDYCTG2","112.42","-1.77","4.80"],["2026-07-08T17:00:00","AMMO.LABADIE1","109.54","-3.73","3.88"],["2026-07-08T17:00:00","AMMO.LABADIE2","109.41","-3.86","3.88"],["2026-07-08T17:00:00","AMMO.LABADIE3","109.32","-3.95","3.88"],["2026-07-08T17:00:00","AMMO.LABADIE4","109.77","-3.50","3.88"],["2026-07-08T17:00:00","AMMO.LINN_1.AZ","111.70","2.04","0.27"],["2026-07-08T17:00:00","AMMO.MARC_1.AZ","115.16","5.06","0.71"],["2026-07-08T17:00:00","AMMO.MARC_NEM","111.05","-1.63","3.29"],["2026-07-08T17:00:00","AMMO.MARC_NG","115.39","5.75","0.25"],["2026-07-08T17:00:00","AMMO.MERAMEC1","113.04","-1.04","4.69"],["2026-07-08T17:00:00","AMMO.MERAMEC2","113.04","-1.04","4.69"],["2026-07-08T17:00:00","AMMO.MERAMEC3","113.04","-1.04","4.69"],["2026-07-08T17:00:00","AMMO.MERAMEC4","113.04","-1.04","4.69"],["2026-07-08T17:00:00","AMMO.MEXCTG1","97.25","-12.14","0.00"],["2026-07-08T17:00:00","AMMO.MOBCTG1","102.24","-7.15","0.00"],["2026-07-08T17:00:00","AMMO.MOCE_1.AZ","102.26","-7.13","0.00"],["2026-07-08T17:00:00","AMMO.MORUCTG1","105.62","-3.77","0.00"],["2026-07-08T17:00:00","AMMO.MRRIS.SLR","103.73","-6.02","0.36"],["2026-07-08T17:00:00","AMMO.NEWFLOR","105.31","-5.43","1.35"],["2026-07-08T17:00:00","AMMO.NEWMADRID","85.67","-3.87","-19.85"],["2026-07-08T17:00:00","AMMO.OSAGE1","101.89","-7.50","0.00"],["2026-07-08T17:00:00","AMMO.OSAGE2","101.89","-7.50","0.00"],["2026-07-08T17:00:00","AMMO.OSAGE3","101.92","-7.47","0.00"],["2026-07-08T17:00:00","AMMO.OSAGE4","101.92","-7.47","0.00"],["2026-07-08T17:00:00","AMMO.OSAGE5","101.93","-7.46","0.00"],["2026-07-08T17:00:00","AMMO.OSAGE6","101.93","-7.46","0.00"],["2026-07-08T17:00:00","AMMO.OSAGE7","101.82","-7.57","0.00"],["2026-07-08T17:00:00","AMMO.OSAGE8","101.82","-7.57","0.00"],["2026-07-08T17:00:00","AMMO.OSAGEEGEN","101.92","-7.47","0.00"],["2026-07-08T17:00:00","AMMO.PENOCTG1","105.45","-6.74","2.80"],["2026-07-08T17:00:00","AMMO.PENOCTG2","105.45","-6.74","2.80"],["2026-07-08T17:00:00","AMMO.PENOCTG3","105.44","-6.75","2.80"],["2026-07-08T17:00:00","AMMO.PENOCTG4","105.44","-6.75","2.80"],["2026-07-08T17:00:00","AMMO.PERR","111.05","-1.63","3.29"],["2026-07-08T17:00:00","AMMO.PERR_1.AZ","101.07","-8.33","0.01"],["2026-07-08T17:00:00","AMMO.PNKYCTG1","111.48","-3.63","5.72"],["2026-07-08T17:00:00","AMMO.PNKYCTG2","111.46","-3.65","5.72"],["2026-07-08T17:00:00","AMMO.PNKYCTG3","111.47","-3.64","5.72"],["2026-07-08T17:00:00","AMMO.PNKYCTG4","111.47","-3.64","5.72"],["2026-07-08T17:00:00","AMMO.PNKYCTG5","112.00","-3.11","5.72"],["2026-07-08T17:00:00","AMMO.PNKYCTG6","112.00","-3.11","5.72"],["2026-07-08T17:00:00","AMMO.PNKYCTG7","112.00","-3.11","5.72"],["2026-07-08T17:00:00","AMMO.PNKYCTG8","112.00","-3.11","5.72"],["2026-07-08T17:00:00","AMMO.RCCKCTG1","111.47","-2.75","4.83"],["2026-07-08T17:00:00","AMMO.RCCKCTG2","111.47","-2.75","4.83"],["2026-07-08T17:00:00","AMMO.RCCKCTG3","111.47","-2.75","4.83"],["2026-07-08T17:00:00","AMMO.RCCKCTG4","111.47","-2.75","4.83"],["2026-07-08T17:00:00","AMMO.RUSHIS1","112.67","-2.28","5.56"],["2026-07-08T17:00:00","AMMO.RUSHIS2","112.67","-2.28","5.56"],["2026-07-08T17:00:00","AMMO.SHOWMS","106.81","-5.24","2.66"],["2026-07-08T17:00:00","AMMO.SIOUX1","111.15","-2.45","4.21"],["2026-07-08T17:00:00","AMMO.SIOUX2","111.99","-1.62","4.22"],["2026-07-08T17:00:00","AMMO.SPLITRAIL","107.62","-4.71","2.94"],["2026-07-08T17:00:00","AMMO.TRIGCTG1","112.52","-1.50","4.63"],["2026-07-08T17:00:00","AMMO.TS1","113.05","-1.79","5.45"],["2026-07-08T17:00:00","AMMO.TS2","113.05","-1.79","5.45"],["2026-07-08T17:00:00","AMMO.UA.AZ","109.85","-2.79","3.25"],["2026-07-08T17:00:00","AMMO.UE","111.10","-1.62","3.33"],["2026-07-08T17:00:00","AMMO.UE.AZ","110.94","-1.60","3.15"],["2026-07-08T17:00:00","AMMO.VANDALIA","98.02","-11.37","0.00"],["2026-07-08T17:00:00","AMMO.VENCTG2","112.81","-1.20","4.62"],["2026-07-08T17:00:00","AMMO.VENCTG3","112.75","-1.26","4.62"],["2026-07-08T17:00:00","AMMO.VENCTG4","112.81","-1.20","4.62"],["2026-07-08T17:00:00","AMMO.VENCTG5","112.81","-1.20","4.62"],["2026-07-08T17:00:00","DECO.PONTC.MVP","117.86","5.88","2.59"],["2026-07-08T17:00:00","DECO.PUTNMP11","129.12","17.13","2.60"],["2026-07-08T17:00:00","DECO.RPSN3.MVP","115.24","3.24","2.61"],["2026-07-08T17:00:00","DECO.RPSON.MVP","115.15","3.15","2.61"],["2026-07-08T17:00:00","DECO.RRP11","118.88","6.90","2.59"],["2026-07-08T17:00:00","DECO.S.CASTLE","119.30","7.32","2.59"],["2026-07-08T17:00:00","DECO.SANDU.MVP","116.05","4.07","2.59"],["2026-07-08T17:00:00","DECO.SELC","120.64","8.66","2.59"],["2026-07-08T17:00:00","DECO.SESA","120.64","8.66","2.59"],["2026-07-08T17:00:00","DECO.SIGEL1","115.24","3.24","2.61"],["2026-07-08T17:00:00","DECO.SLOES11","118.36","6.37","2.60"],["2026-07-08T17:00:00","DECO.STCLA.ARR","115.14","3.18","2.57"],["2026-07-08T17:00:00","DECO.STCLP11","116.14","4.18","2.57"],["2026-07-08T17:00:00","DECO.SUPP111","120.53","8.55","2.59"],["2026-07-08T17:00:00","DECO.SUPP112","120.53","8.55","2.59"],["2026-07-08T17:00:00","DECO.SUPP113","120.53","8.55","2.59"],["2026-07-08T17:00:00","DECO.SUPP114","120.53","8.55","2.59"],["2026-07-08T17:00:00","DECO.TRNCNL9","118.16","6.17","2.60"],["2026-07-08T17:00:00","DECO.TURTLE1","115.24","3.24","2.61"],["2026-07-08T17:00:00","DECO.TURTLE2","115.24","3.24","2.61"],["2026-07-08T17:00:00","DECO.TUSCOLA2","119.70","7.69","2.62"],["2026-07-08T17:00:00","DECO.WILMTP11","128.04","16.05","2.60"],["2026-07-08T17:00:00","DECO.WPSA","120.64","8.66","2.59"],["2026-07-08T17:00:00","DEOK","112.16","0.07","2.70"],["2026-07-08T17:00:00","DLCO","112.16","0.07","2.70"],["2026-07-08T17:00:00","DMGEN1.AGG","111.78","-2.75","5.14"],["2026-07-08T17:00:00","DMGEN2.AGG","111.78","-2.75","5.14"],["2026-07-08T17:00:00","DMGEN4.AGG","111.78","-2.75","5.14"],["2026-07-08T17:00:00","DPC.ABS","96.35","-8.24","-4.80"],["2026-07-08T17:00:00","DPC.AEPE9","102.46","-0.83","-6.10"],["2026-07-08T17:00:00","DPC.APPLRV.SLR","100.80","-1.18","-7.41"],["2026-07-08T17:00:00","DPC.AZ","102.22","-1.03","-6.14"],["2026-07-08T17:00:00","DPC.DPC","102.31","-0.87","-6.21"],["2026-07-08T17:00:00","DPC.EDNF","107.71","0.98","-2.66"],["2026-07-08T17:00:00","DPC.EKM1","97.45","-4.28","-7.66"],["2026-07-08T17:00:00","DPC.EKM2","97.45","-4.28","-7.66"],["2026-07-08T17:00:00","DPC.FILMOR.SLR","97.66","-6.58","-5.15"],["2026-07-08T17:00:00","DPC.FLAMBEAU","103.26","2.75","-8.88"],["2026-07-08T17:00:00","DPC.GENOA3","103.34","-0.21","-5.84"],["2026-07-08T17:00:00","DPC.JPM","96.06","-6.62","-6.71"],["2026-07-08T17:00:00","DPC.MCNEILUS2","94.36","-10.12","-4.91"],["2026-07-08T17:00:00","DPC.NSPLOAD","107.93","6.72","-8.18"],["2026-07-08T17:00:00","DPC.NSPP_1.AZ","108.30","7.22","-8.31"],["2026-07-08T17:00:00","DPC.NWEC.AZ","105.39","3.77","-7.77"],["2026-07-08T17:00:00","DPC.NWELOAD","105.39","3.77","-7.77"],["2026-07-08T17:00:00","DPC.STNMAN.ARR","103.61","-1.73","-4.05"],["2026-07-08T17:00:00","DPC.WINNEBAGO","95.65","-9.25","-4.49"],["2026-07-08T17:00:00","DPL","112.16","0.07","2.70"],["2026-07-08T17:00:00","DUK","117.54","0.33","7.82"],["2026-07-08T17:00:00","EAI.AECC_1.AZ","38.12","-3.12","-68.15"],["2026-07-08T17:00:00","EAI.AECCHYDRO2","25.32","-2.65","-81.42"],["2026-07-08T17:00:00","EAI.AECCHYDRO9","26.54","-5.65","-77.20"],["2026-07-08T17:00:00","EAI.AECCLD","38.20","-3.08","-68.11"],["2026-07-08T17:00:00","EAI.AECCMCCLLN","27.93","-5.41","-76.05"],["2026-07-08T17:00:00","EAI.AECCMGVCT1","24.29","-7.19","-77.91"],["2026-07-08T17:00:00","EAI.AECCMGVCT2","24.29","-7.19","-77.91"],["2026-07-08T17:00:00","EAI.AECCMGVMST","24.29","-7.19","-77.91"],["2026-07-08T17:00:00","EAI.AECCOSWCT1","23.45","-6.23","-79.71"],["2026-07-08T17:00:00","EAI.AECCOSWCT2","23.45","-6.23","-79.71"],["2026-07-08T17:00:00","EAI.AECCOSWCT3","23.45","-6.23","-79.71"],["2026-07-08T17:00:00","EAI.AECCOSWCT4","23.45","-6.23","-79.71"],["2026-07-08T17:00:00","EAI.AECCOSWCT5","23.45","-6.23","-79.71"],["2026-07-08T17:00:00","EAI.AECCOSWCT6","23.45","-6.23","-79.71"],["2026-07-08T17:00:00","EAI.AECCOSWCT7","23.45","-6.23","-79.71"],["2026-07-08T17:00:00","EAI.AECCOSWST1","23.45","-6.23","-79.71"],["2026-07-08T17:00:00","EAI.AECCOSWST2","23.45","-6.23","-79.71"],["2026-07-08T17:00:00","EAI.AECCWCSOL","23.73","-8.84","-76.82"],["2026-07-08T17:00:00","EAI.ANO1","24.11","-8.08","-77.20"],["2026-07-08T17:00:00","EAI.ANO2","24.34","-7.85","-77.20"],["2026-07-08T17:00:00","EAI.ARSNC1.ARR","23.14","-6.27","-79.98"],["2026-07-08T17:00:00","EAI.BIGCYP120","20.63","-2.34","-86.42"],["2026-07-08T17:00:00","EAI.BIGCYP20","20.63","-2.34","-86.42"],["2026-07-08T17:00:00","EAI.BIGCYP40","20.63","-2.34","-86.42"],["2026-07-08T17:00:00","EAI.BLAKELY1","25.05","-6.42","-77.92"],["2026-07-08T17:00:00","EAI.BLAKELY2","25.05","-6.42","-77.92"],["2026-07-08T17:00:00","EAI.BUBALD","25.85","-5.09","-78.45"],["2026-07-08T17:00:00","EAI.CARPNTR_1","24.21","-7.18","-78.00"],["2026-07-08T17:00:00","EAI.CARPNTR_2","24.84","-6.55","-78.00"],["2026-07-08T17:00:00","EAI.CC.AECCMGV","24.29","-7.19","-77.91"],["2026-07-08T17:00:00","EAI.CC.AECCOSW","23.45","-6.23","-79.71"],["2026-07-08T17:00:00","EAI.CC.BLAKLY","25.05","-6.42","-77.92"],["2026-07-08T17:00:00","EAI.CC.DEGRAY","21.82","-9.12","-78.45"],["2026-07-08T17:00:00","EAI.CC.DELL","53.89","-2.41","-53.09"],["2026-07-08T17:00:00","EAI.CC.HT_SPR1","24.60","-7.22","-77.57"],["2026-07-08T17:00:00","EAI.CC.PBENRGY","22.10","-7.04","-80.25"],["2026-07-08T17:00:00","EAI.CC.UPS1","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.CC.UPS2","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.CC.UPS3","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.CC.UPS4","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.CHLK1","2.22","-2.39","-104.78"],["2026-07-08T17:00:00","EAI.CHLK2","2.22","-2.39","-104.78"],["2026-07-08T17:00:00","EAI.CHLK3","2.21","-2.40","-104.78"],["2026-07-08T17:00:00","EAI.CLKS","48.82","-2.22","-58.35"],["2026-07-08T17:00:00","EAI.COUCH2.ARR","27.93","-6.65","-74.81"],["2026-07-08T17:00:00","EAI.CROSSETT","28.26","-6.43","-74.70"],["2026-07-08T17:00:00","ALTW.CRLK3CWLD","93.23","-11.92","-4.24"],["2026-07-08T17:00:00","ALTW.CRSTNSOL","93.02","-16.37","0.00"],["2026-07-08T17:00:00","ALTW.CRYLAKE1","93.23","-11.92","-4.24"],["2026-07-08T17:00:00","ALTW.CRYLAKE2","93.23","-11.92","-4.24"],["2026-07-08T17:00:00","ALTW.CRYSTAL3","93.23","-11.92","-4.24"],["2026-07-08T17:00:00","ALTW.DAEC.ARR","104.75","-3.97","-0.67"],["2026-07-08T17:00:00","ALTW.DASOLAR1","104.73","-3.99","-0.67"],["2026-07-08T17:00:00","ALTW.DASOLAR2","104.73","-3.99","-0.67"],["2026-07-08T17:00:00","ALTW.DR.ALPSLD","104.79","-1.67","-2.93"],["2026-07-08T17:00:00","ALTW.DR.ALTW","95.75","-8.72","-4.92"],["2026-07-08T17:00:00","ALTW.DR.ARSPLD","97.97","-11.42","0.00"],["2026-07-08T17:00:00","ALTW.DR.AURLD","99.72","-0.78","-8.89"],["2026-07-08T17:00:00","ALTW.DR.BSLF","109.59","0.78","-0.58"],["2026-07-08T17:00:00","ALTW.DR.COMPLD","108.67","1.49","-2.21"],["2026-07-08T17:00:00","ALTW.DR.FERGLD","77.07","-13.32","-19.00"],["2026-07-08T17:00:00","ALTW.DR.MDTNLD","113.02","3.63","0.00"],["2026-07-08T17:00:00","ALTW.DR.NORLD","108.79","-0.02","-0.58"],["2026-07-08T17:00:00","ALTW.DR.SIMPLD","104.79","-1.67","-2.93"],["2026-07-08T17:00:00","ALTW.DRUN.ESR1","105.90","-2.83","-0.66"],["2026-07-08T17:00:00","ALTW.ELKWIND","100.45","-5.94","-3.00"],["2026-07-08T17:00:00","ALTW.EMERY_1","94.03","-11.23","-4.13"],["2026-07-08T17:00:00","ALTW.EMERY_2","94.03","-11.23","-4.13"],["2026-07-08T17:00:00","ALTW.EMERY31","94.03","-11.23","-4.13"],["2026-07-08T17:00:00","ALTW.EMERY32","94.03","-11.23","-4.13"],["2026-07-08T17:00:00","ALTW.ENDV","97.77","-8.31","-3.31"],["2026-07-08T17:00:00","ALTW.ENGLFARMS","105.66","-5.11","1.38"],["2026-07-08T17:00:00","ALTW.FAIR_DSL","96.45","-9.09","-3.85"],["2026-07-08T17:00:00","ALTW.FAIR_SIG","96.45","-9.09","-3.85"],["2026-07-08T17:00:00","ALTW.FAIR1.ARR","109.30","0.50","-0.59"],["2026-07-08T17:00:00","ALTW.FAIR2.ARR","109.30","0.50","-0.59"],["2026-07-08T17:00:00","ALTW.FAIRMONT1","96.45","-9.09","-3.85"],["2026-07-08T17:00:00","ALTW.FCLDFCL1","98.62","-7.50","-3.27"],["2026-07-08T17:00:00","ALTW.FRBRN.WND","94.38","-10.42","-4.59"],["2026-07-08T17:00:00","ALTW.FRNKLNCO","94.55","-10.71","-4.13"],["2026-07-08T17:00:00","ALTW.FXLK3.ARR","96.47","-9.23","-3.69"],["2026-07-08T17:00:00","ALTW.GOLDENPLN","94.23","-11.17","-3.99"],["2026-07-08T17:00:00","ALTW.GOLDP.ESR","94.23","-11.17","-3.99"],["2026-07-08T17:00:00","ALTW.GPFWIND","96.16","-8.67","-4.56"],["2026-07-08T17:00:00","ALTW.GRCT.ARR","109.18","-2.24","2.03"],["2026-07-08T17:00:00","ALTW.HAHN.ARR","102.43","-3.71","-3.25"],["2026-07-08T17:00:00","ALTW.HANCOC1","95.52","-9.83","-4.04"],["2026-07-08T17:00:00","ALTW.HAWKEYE1","98.60","-6.82","-3.97"],["2026-07-08T17:00:00","ALTW.HCPD.STHP","93.89","-8.50","-7.00"],["2026-07-08T17:00:00","ALTW.HCPD.TRU","97.69","-7.84","-3.86"],["2026-07-08T17:00:00","ALTW.HDIVWIND","94.38","-13.64","-1.37"],["2026-07-08T17:00:00","ALTW.HKCRK.MVP","103.29","-2.91","-3.19"],["2026-07-08T17:00:00","ALTW.HZLT3.MVP","100.83","-5.57","-2.99"],["2026-07-08T17:00:00","ALTW.INDEPWIND","101.80","-4.59","-3.00"],["2026-07-08T17:00:00","ALTW.ISTT.ARR","107.44","-2.74","0.79"],["2026-07-08T17:00:00","ALTW.JOULGSCIP","105.25","-4.14","0.00"],["2026-07-08T17:00:00","ALTW.JOULGSIPL","105.25","-4.14","0.00"],["2026-07-08T17:00:00","ALTW.JOUNEAL3","98.04","-9.23","-2.12"],["2026-07-08T17:00:00","ALTW.JOUNEALS4","98.07","-9.20","-2.12"],["2026-07-08T17:00:00","ALTW.KOSSUTH","97.00","-9.84","-2.55"],["2026-07-08T17:00:00","ALTW.KOSSUTH2","97.00","-9.84","-2.55"],["2026-07-08T17:00:00","ALTW.LAN.ESR1","102.83","-1.17","-5.39"],["2026-07-08T17:00:00","ALTW.LANS3.ARR","102.83","-1.17","-5.39"],["2026-07-08T17:00:00","ALTW.LANSIN4","102.83","-1.17","-5.39"],["2026-07-08T17:00:00","ALTW.LEDYARD","94.24","-11.16","-3.99"],["2026-07-08T17:00:00","ALTW.LEDYD.MVP","94.24","-11.16","-3.99"],["2026-07-08T17:00:00","ALTW.LIMEC1","92.97","-12.18","-4.24"],["2026-07-08T17:00:00","ALTW.LIMEC2","93.03","-12.12","-4.24"],["2026-07-08T17:00:00","ALTW.LKFLD.IPL","96.06","-9.72","-3.61"],["2026-07-08T17:00:00","ALTW.LOSTLAKES","98.46","-7.69","-3.24"],["2026-07-08T17:00:00","ALTW.LOUIS.SLR","95.27","-9.22","-4.90"],["2026-07-08T17:00:00","ALTW.MECB","102.95","-7.37","0.93"],["2026-07-08T17:00:00","ALTW.MECB_1.AZ","102.95","-7.37","0.93"],["2026-07-08T17:00:00","ALTW.MGS_CT1","76.57","-13.82","-19.00"],["2026-07-08T17:00:00","ALTW.MGS_CT2","76.61","-13.78","-19.00"],["2026-07-08T17:00:00","ALTW.MGS_ST3.1","76.76","-13.63","-19.00"],["2026-07-08T17:00:00","ALTW.MGS_ST3.2","76.76","-13.63","-19.00"],["2026-07-08T17:00:00","ALTW.MMPA.OGWF","95.17","-8.79","-5.43"],["2026-07-08T17:00:00","ALTW.MONTA.ARR","99.80","-3.97","-5.62"],["2026-07-08T17:00:00","ALTW.MOWERCO","94.80","-9.69","-4.90"],["2026-07-08T17:00:00","ALTW.MQOKT.ARR","107.81","-0.73","-0.85"],["2026-07-08T17:00:00","ALTW.MRES","99.13","-6.73","-3.53"],["2026-07-08T17:00:00","ALTW.MRES_1.AZ","98.88","-6.97","-3.54"],["2026-07-08T17:00:00","ALTW.MTOWNCT1","77.06","-13.33","-19.00"],["2026-07-08T17:00:00","ALTW.MTOWNCT2","77.06","-13.33","-19.00"],["2026-07-08T17:00:00","ALTW.MTOWNCT3","77.06","-13.33","-19.00"],["2026-07-08T17:00:00","ALTW.NSP","98.72","-5.93","-4.74"],["2026-07-08T17:00:00","ALTW.NSPP_1.AZ","98.72","-5.93","-4.74"],["2026-07-08T17:00:00","ALTW.ODINWF","99.61","-6.06","-3.72"],["2026-07-08T17:00:00","ALTW.OTTMW.MVP","103.30","-6.63","0.54"],["2026-07-08T17:00:00","ALTW.OTTUMW1","102.42","-7.91","0.94"],["2026-07-08T17:00:00","ALTW.PIONPRAR2","95.58","-9.14","-4.67"],["2026-07-08T17:00:00","ALTW.PIOPRAIR1","95.57","-9.15","-4.67"],["2026-07-08T17:00:00","ALTW.PRARC1","106.06","-2.68","-0.65"],["2026-07-08T17:00:00","ALTW.PRARC3","106.06","-2.68","-0.65"],["2026-07-08T17:00:00","ALTW.PRARC4","106.05","-2.69","-0.65"],["2026-07-08T17:00:00","ALTW.PRESCOTT","93.51","-15.88","0.00"],["2026-07-08T17:00:00","ALTW.RCCS.ARR","106.04","-2.69","-0.66"],["2026-07-08T17:00:00","ALTW.RICHLAND","97.66","-9.51","-2.22"],["2026-07-08T17:00:00","EES.JDEC","32.55","-5.91","-70.93"],["2026-07-08T17:00:00","EES.JDECCAMRON","30.44","-7.20","-71.75"],["2026-07-08T17:00:00","EES.JWL_CT1","34.78","-7.98","-66.63"],["2026-07-08T17:00:00","EES.JWL_CT2","34.74","-8.02","-66.63"],["2026-07-08T17:00:00","EES.JWL_ST1","34.88","-7.88","-66.63"],["2026-07-08T17:00:00","EES.JWL_ST2","34.88","-7.88","-66.63"],["2026-07-08T17:00:00","EES.KRBYVLE.AZ","36.72","-0.76","-71.91"],["2026-07-08T17:00:00","EES.L_CREEK1","32.09","-5.39","-71.91"],["2026-07-08T17:00:00","EES.L_CREEK2","32.58","-4.90","-71.91"],["2026-07-08T17:00:00","EES.L_GYPSY2","34.97","-7.80","-66.62"],["2026-07-08T17:00:00","EES.L_GYPSY3","35.13","-7.63","-66.63"],["2026-07-08T17:00:00","EES.LA3","37.59","-4.37","-67.43"],["2026-07-08T17:00:00","EES.LFSF","29.19","-8.06","-72.14"],["2026-07-08T17:00:00","EES.LIBERTY","33.87","-3.60","-71.92"],["2026-07-08T17:00:00","EES.LKCHAR_CT1","28.29","-9.53","-71.57"],["2026-07-08T17:00:00","EES.LKCHAR_CT2","28.30","-9.52","-71.57"],["2026-07-08T17:00:00","EES.LKCHAR_ST","28.57","-9.05","-71.77"],["2026-07-08T17:00:00","EES.LONSTR1","30.33","-7.30","-71.76"],["2026-07-08T17:00:00","EES.MAGPOWG","36.74","-5.79","-66.86"],["2026-07-08T17:00:00","EES.MCLWS1.ARR","31.61","-5.81","-71.97"],["2026-07-08T17:00:00","EES.MICHOD.ARR","37.23","-5.79","-66.37"],["2026-07-08T17:00:00","EES.MONDUSOLAR","37.27","-4.10","-68.02"],["2026-07-08T17:00:00","EES.MORIL1.ARR","38.66","-2.87","-67.86"],["2026-07-08T17:00:00","EES.MORTN1.ARR","45.94","-3.22","-60.23"],["2026-07-08T17:00:00","EES.MORTN2.ARR","45.94","-3.22","-60.23"],["2026-07-08T17:00:00","EES.MOTIVA_GEN","35.02","-2.45","-71.92"],["2026-07-08T17:00:00","EES.MTCPSCT1","32.23","-5.25","-71.91"],["2026-07-08T17:00:00","EES.MTCPSCT2","32.23","-5.25","-71.91"],["2026-07-08T17:00:00","EES.MTCPSST1","31.85","-5.63","-71.91"],["2026-07-08T17:00:00","EES.NELSON1","29.56","-8.26","-71.57"],["2026-07-08T17:00:00","EES.NELSON2","29.56","-8.26","-71.57"],["2026-07-08T17:00:00","EES.NELSON6","29.38","-8.24","-71.77"],["2026-07-08T17:00:00","EES.NEWTON","36.60","-1.01","-71.78"],["2026-07-08T17:00:00","EES.NEWTON1.AZ","36.60","-1.01","-71.78"],["2026-07-08T17:00:00","EES.NINEM1.ARR","35.35","-7.51","-66.53"],["2026-07-08T17:00:00","EES.NINEM6_CT1","34.68","-8.18","-66.53"],["2026-07-08T17:00:00","EES.NINEM6_CT2","34.69","-8.17","-66.53"],["2026-07-08T17:00:00","EES.NINEM6_ST","34.97","-7.89","-66.53"],["2026-07-08T17:00:00","EES.NINEMILE4","34.98","-7.88","-66.53"],["2026-07-08T17:00:00","EES.NINEMILE5","35.35","-7.51","-66.53"],["2026-07-08T17:00:00","EES.NOPLD","36.86","-6.06","-66.47"],["2026-07-08T17:00:00","EES.NOPS_1","36.72","-6.27","-66.40"],["2026-07-08T17:00:00","EES.NOPS_2","36.72","-6.27","-66.40"],["2026-07-08T17:00:00","EES.NOPS_3","36.72","-6.27","-66.40"],["2026-07-08T17:00:00","EES.NOPS_4","36.95","-6.04","-66.40"],["2026-07-08T17:00:00","EES.NOPS_5","36.95","-6.04","-66.40"],["2026-07-08T17:00:00","EES.NOPS_6","36.95","-6.04","-66.40"],["2026-07-08T17:00:00","EES.NOPS_7","36.95","-6.04","-66.40"],["2026-07-08T17:00:00","EES.NSIDE1.ARR","37.88","-4.61","-66.90"],["2026-07-08T17:00:00","EES.NSIDE2.ARR","37.88","-4.61","-66.90"],["2026-07-08T17:00:00","EES.OAK_RG_GEN","29.20","-8.06","-72.13"],["2026-07-08T17:00:00","EES.OCAPS_1A","33.19","-4.28","-71.92"],["2026-07-08T17:00:00","EES.OCAPS_1B","34.24","-3.29","-71.86"],["2026-07-08T17:00:00","EES.OCAPS_1C","34.25","-3.28","-71.86"],["2026-07-08T17:00:00","EES.OUACH_1","29.28","-7.73","-72.38"],["2026-07-08T17:00:00","EES.OUACH_2","29.28","-7.73","-72.38"],["2026-07-08T17:00:00","EES.OUACH_3","29.28","-7.73","-72.38"],["2026-07-08T17:00:00","EES.OXBOW","36.33","-6.06","-67.00"],["2026-07-08T17:00:00","EES.PANAM1.ARR","37.92","-4.74","-66.73"],["2026-07-08T17:00:00","EES.PERVL1","29.60","-7.62","-72.17"],["2026-07-08T17:00:00","EES.PERVL1.ARR","29.60","-7.62","-72.17"],["2026-07-08T17:00:00","EES.PERVL2.ARR","29.60","-7.62","-72.17"],["2026-07-08T17:00:00","EES.PERVL2_CT","29.60","-7.62","-72.17"],["2026-07-08T17:00:00","EES.PLAHTC.ARR","40.26","-3.55","-65.58"],["2026-07-08T17:00:00","EES.RBRSW2.ARR","37.76","-4.58","-67.05"],["2026-07-08T17:00:00","EES.RBRSW5.ARR","37.26","-5.01","-67.12"],["2026-07-08T17:00:00","EES.RCTHOMAS","33.19","-4.27","-71.93"],["2026-07-08T17:00:00","EES.REXBRW.ARR","37.93","-4.68","-66.78"],["2026-07-08T17:00:00","EES.RICE1","31.08","-6.93","-71.38"],["2026-07-08T17:00:00","EES.RICHD1.ARR","34.87","-6.21","-68.31"],["2026-07-08T17:00:00","EES.RICHD2.ARR","34.87","-6.21","-68.31"],["2026-07-08T17:00:00","EES.RILLA.ARR","30.22","-7.03","-72.14"],["2026-07-08T17:00:00","EES.RVRBEND1","35.68","-6.66","-67.05"],["2026-07-08T17:00:00","EES.SABINE1","32.90","-4.63","-71.86"],["2026-07-08T17:00:00","EES.SABINE3","34.25","-3.28","-71.86"],["2026-07-08T17:00:00","EES.SABINE4","33.19","-4.28","-71.92"],["2026-07-08T17:00:00","EES.SABINE5","32.65","-4.82","-71.92"],["2026-07-08T17:00:00","EES.SAM_DAM_12","37.47","-0.05","-71.87"],["2026-07-08T17:00:00","EES.SAN_JC1_CT","32.99","-4.47","-71.93"],["2026-07-08T17:00:00","EES.SAN_JC2_CT","32.99","-4.47","-71.93"],["2026-07-08T17:00:00","EES.SHEC","35.07","-2.40","-71.92"],["2026-07-08T17:00:00","EES.SLEMCO","37.63","-3.63","-68.13"],["2026-07-08T17:00:00","EES.SLRD","37.85","-5.05","-66.49"],["2026-07-08T17:00:00","EES.SPORT1.ARR","35.48","-7.38","-66.53"],["2026-07-08T17:00:00","EES.SPORT2.ARR","35.48","-7.38","-66.53"],["2026-07-08T17:00:00","EES.SRMPA","35.35","-2.14","-71.90"],["2026-07-08T17:00:00","EES.SRMPA_1.AZ","35.35","-2.14","-71.90"],["2026-07-08T17:00:00","EES.STERL7","28.80","-7.92","-72.67"],["2026-07-08T17:00:00","EES.STJAMES","36.76","-5.84","-66.79"],["2026-07-08T17:00:00","EES.STL115.ARR","28.80","-7.92","-72.67"],["2026-07-08T17:00:00","EES.STLN11.ARR","29.31","-7.72","-72.36"],["2026-07-08T17:00:00","EES.STLNG1.ARR","29.31","-7.72","-72.36"],["2026-07-08T17:00:00","EES.STLNG2.ARR","29.32","-7.69","-72.38"],["2026-07-08T17:00:00","EES.STLNG3.ARR","29.32","-7.69","-72.38"],["2026-07-08T17:00:00","MP.HVDCE","98.92","-3.61","-6.86"],["2026-07-08T17:00:00","MP.HVDCW","95.05","-10.02","-4.32"],["2026-07-08T17:00:00","MP.LASKIN1","93.96","-9.63","-5.80"],["2026-07-08T17:00:00","MP.LASKIN2","93.93","-9.66","-5.80"],["2026-07-08T17:00:00","MP.MP","99.10","-4.30","-5.99"],["2026-07-08T17:00:00","MP.MP_BOS4","92.63","-11.18","-5.58"],["2026-07-08T17:00:00","MP.MPM_1.AZ","95.76","-7.99","-5.64"],["2026-07-08T17:00:00","MP.MPM_2.AZ","95.76","-7.99","-5.64"],["2026-07-08T17:00:00","MP.MRES","101.58","-2.81","-5.00"],["2026-07-08T17:00:00","MP.OLIVER12","95.05","-10.02","-4.32"],["2026-07-08T17:00:00","MP.TACHB1","103.00","-0.32","-6.07"],["2026-07-08T17:00:00","MP.TACHB2","103.00","-0.32","-6.07"],["2026-07-08T17:00:00","MP.TACRIDGE1","96.26","-7.49","-5.64"],["2026-07-08T17:00:00","MP.THOMSON","98.33","-4.34","-6.72"],["2026-07-08T17:00:00","MP.WPPI_BOS4","92.63","-11.18","-5.58"],["2026-07-08T17:00:00","MPS","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","MPS.CROSSROAD1","76.31","-3.12","-29.96"],["2026-07-08T17:00:00","MPS.CROSSROAD2","76.31","-3.12","-29.96"],["2026-07-08T17:00:00","MPS.CROSSROAD3","76.31","-3.12","-29.96"],["2026-07-08T17:00:00","MPS.CROSSROAD4","76.31","-3.12","-29.96"],["2026-07-08T17:00:00","MPW.AZ","108.33","-0.51","-0.55"],["2026-07-08T17:00:00","MPW.MPW","108.33","-0.51","-0.55"],["2026-07-08T17:00:00","MPW.UNIT_7","108.22","-0.62","-0.55"],["2026-07-08T17:00:00","MPW.UNIT_8","108.22","-0.62","-0.55"],["2026-07-08T17:00:00","MPW.UNIT_9","107.69","-1.16","-0.54"],["2026-07-08T17:00:00","MS.HUB","38.37","-3.96","-67.06"],["2026-07-08T17:00:00","NIPS.AM","116.72","3.71","3.62"],["2026-07-08T17:00:00","NIPS.AZ","116.71","3.70","3.62"],["2026-07-08T17:00:00","NIPS.BAILY.ARR","115.97","3.13","3.45"],["2026-07-08T17:00:00","NIPS.BCWF.SIG","115.22","1.68","4.15"],["2026-07-08T17:00:00","NIPS.BENTONCO","115.22","1.68","4.15"],["2026-07-08T17:00:00","NIPS.BP","116.72","3.71","3.62"],["2026-07-08T17:00:00","NIPS.BURROAK.H","113.99","1.53","3.07"],["2026-07-08T17:00:00","NIPS.BURROAK.L","114.00","1.54","3.07"],["2026-07-08T17:00:00","NIPS.CARGILL","116.72","3.71","3.62"],["2026-07-08T17:00:00","NIPS.CARPNTRWF","114.27","0.77","4.11"],["2026-07-08T17:00:00","NIPS.CAVALRYBS","113.26","0.88","2.99"],["2026-07-08T17:00:00","NIPS.CAVALRYSF","113.26","0.88","2.99"],["2026-07-08T17:00:00","NIPS.CC.WHITN","114.46","1.49","3.58"],["2026-07-08T17:00:00","NIPS.DUNNBR1SF","111.50","-1.18","3.29"],["2026-07-08T17:00:00","NIPS.DUNNBR2BS","113.30","0.67","3.24"],["2026-07-08T17:00:00","NIPS.DUNNBR2SF","113.30","0.67","3.24"],["2026-07-08T17:00:00","NIPS.ERC_TEST","116.72","3.71","3.62"],["2026-07-08T17:00:00","NIPS.EWNMAC.NU","114.06","1.64","3.03"],["2026-07-08T17:00:00","NIPS.HWND1.IPL","115.33","1.80","4.14"],["2026-07-08T17:00:00","NIPS.IMPA","120.45","7.47","3.59"],["2026-07-08T17:00:00","NIPS.IMPA_1.AZ","121.94","8.81","3.74"],["2026-07-08T17:00:00","NIPS.INCRMLSP","114.21","0.71","4.11"],["2026-07-08T17:00:00","NIPS.INCROSWF","114.22","0.72","4.11"],["2026-07-08T17:00:00","NIPS.INCROSWF2","114.27","0.77","4.11"],["2026-07-08T17:00:00","NIPS.JASPERCO","106.59","-6.09","3.29"],["2026-07-08T17:00:00","NIPS.LAKES","111.69","-1.83","4.13"],["2026-07-08T17:00:00","NIPS.MCHCP.ARR","116.01","3.27","3.35"],["2026-07-08T17:00:00","NIPS.MICHCP12","115.48","2.65","3.44"],["2026-07-08T17:00:00","NIPS.MITCH.ARR","115.55","2.61","3.55"],["2026-07-08T17:00:00","NIPS.MNTIC2.NU","114.13","0.61","4.13"],["2026-07-08T17:00:00","NIPS.MUNSTR.LN","115.02","2.08","3.55"],["2026-07-08T17:00:00","NIPS.NIPS","116.72","3.71","3.62"],["2026-07-08T17:00:00","NIPS.NLMK","116.72","3.71","3.62"],["2026-07-08T17:00:00","NIPS.NORWAPNOR","114.65","1.13","4.13"],["2026-07-08T17:00:00","NIPS.OAKDAPOAK","115.14","1.62","4.13"],["2026-07-08T17:00:00","NIPS.PRATTIND","116.72","3.71","3.62"],["2026-07-08T17:00:00","NIPS.PRAXAIR","116.72","3.71","3.62"],["2026-07-08T17:00:00","NIPS.REYNO.MVP","113.51","1.17","2.95"],["2026-07-08T17:00:00","NIPS.ROSEWRWF","114.00","0.48","4.13"],["2026-07-08T17:00:00","NIPS.SCHAHP16A","112.41","-0.26","3.28"],["2026-07-08T17:00:00","NIPS.SCHAHP16B","112.41","-0.26","3.28"],["2026-07-08T17:00:00","NIPS.SCHAHP17","113.31","0.66","3.26"],["2026-07-08T17:00:00","NIPS.SCHAHP18","113.31","0.66","3.26"],["2026-07-08T17:00:00","NIPS.STJOHN.LN","114.13","1.31","3.43"],["2026-07-08T17:00:00","NIPS.USS","116.72","3.71","3.62"],["2026-07-08T17:00:00","NIPS.WHITNGT1","114.46","1.49","3.58"],["2026-07-08T17:00:00","NIPS.WHITNGT2","114.46","1.49","3.58"],["2026-07-08T17:00:00","NIPS.WHITNST","114.46","1.49","3.58"],["2026-07-08T17:00:00","NIPS.WVPA","118.45","4.32","4.74"],["2026-07-08T17:00:00","NIPS.WVPA_1.AZ","118.63","4.41","4.83"],["2026-07-08T17:00:00","NPPD","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","NSP.ADAMSWD1","103.07","-1.76","-4.56"],["2026-07-08T17:00:00","NSP.AEPE11","103.91","2.42","-7.90"],["2026-07-08T17:00:00","NSP.AEPE13","103.91","2.42","-7.90"],["2026-07-08T17:00:00","NSP.AEPE18","103.33","-0.77","-5.29"],["2026-07-08T17:00:00","NSP.AEPE3","105.54","4.62","-8.47"],["2026-07-08T17:00:00","NSP.AEPE4","103.90","2.41","-7.90"],["2026-07-08T17:00:00","NSP.AEPE5","103.90","2.41","-7.90"],["2026-07-08T17:00:00","NSP.AEPE8","103.91","2.42","-7.90"],["2026-07-08T17:00:00","NSP.AGASSIZBE","100.65","-4.19","-4.55"],["2026-07-08T17:00:00","NSP.ALDRIHERC","98.74","-5.40","-5.25"],["2026-07-08T17:00:00","NSP.ANSON2","96.42","-9.69","-3.28"],["2026-07-08T17:00:00","NSP.ANSON3","96.40","-9.71","-3.28"],["2026-07-08T17:00:00","NSP.ANSON4","96.52","-9.59","-3.28"],["2026-07-08T17:00:00","NSP.AZ","98.64","-5.15","-5.60"],["2026-07-08T17:00:00","NSP.BAYFRN5","101.96","1.05","-8.48"],["2026-07-08T17:00:00","NSP.BAYFRN6","101.96","1.05","-8.48"],["2026-07-08T17:00:00","NSP.BE","96.30","-8.55","-4.54"],["2026-07-08T17:00:00","NSP.BE1","96.30","-8.55","-4.54"],["2026-07-08T17:00:00","NSP.BE2","96.30","-8.55","-4.54"],["2026-07-08T17:00:00","ALTW.RIPPEY1","103.10","-7.01","0.72"],["2026-07-08T17:00:00","ALTW.ROCKCREEK","107.44","-1.22","-0.73"],["2026-07-08T17:00:00","ALTW.ROQUETTE1","107.37","-2.02","0.00"],["2026-07-08T17:00:00","ALTW.SACCOWIND","97.66","-9.51","-2.22"],["2026-07-08T17:00:00","ALTW.SARATOGA","89.33","-15.18","-4.88"],["2026-07-08T17:00:00","ALTW.SLAK_CT1","95.25","-14.14","0.00"],["2026-07-08T17:00:00","ALTW.SLAK_CT2","95.25","-14.14","0.00"],["2026-07-08T17:00:00","ALTW.SLAK_R1","95.26","-14.13","0.00"],["2026-07-08T17:00:00","ALTW.SLAK_R2","95.26","-14.13","0.00"],["2026-07-08T17:00:00","ALTW.SLAK_R3","95.26","-14.13","0.00"],["2026-07-08T17:00:00","ALTW.SMP","99.49","-4.93","-4.97"],["2026-07-08T17:00:00","ALTW.SOUTH.FRK","99.57","-6.29","-3.53"],["2026-07-08T17:00:00","ALTW.SPRVAUN1","101.85","-2.12","-5.42"],["2026-07-08T17:00:00","ALTW.STCRK.SIG","80.99","-9.59","-18.81"],["2026-07-08T17:00:00","ALTW.STORMLK2","98.97","-7.40","-3.02"],["2026-07-08T17:00:00","ALTW.STORYCO1","87.14","-10.84","-11.41"],["2026-07-08T17:00:00","ALTW.STORYCOII","87.15","-10.83","-11.41"],["2026-07-08T17:00:00","ALTW.TEA_1.AZ","99.49","-4.93","-4.97"],["2026-07-08T17:00:00","ALTW.TOI","93.61","-11.39","-4.39"],["2026-07-08T17:00:00","ALTW.TOI_2.3","93.74","-11.31","-4.34"],["2026-07-08T17:00:00","ALTW.TOI_MGEO","93.74","-11.31","-4.34"],["2026-07-08T17:00:00","ALTW.TOI_MGEP","93.74","-11.31","-4.34"],["2026-07-08T17:00:00","ALTW.TURTLECRK","95.60","-9.12","-4.67"],["2026-07-08T17:00:00","ALTW.UPLANDPR","96.54","-9.89","-2.96"],["2026-07-08T17:00:00","ALTW.UPLS_1.AZ","100.60","-5.17","-3.62"],["2026-07-08T17:00:00","ALTW.UPLS_2.AZ","97.69","-7.84","-3.86"],["2026-07-08T17:00:00","ALTW.W_BINGHAM","101.27","-4.47","-3.65"],["2026-07-08T17:00:00","ALTW.WAPLOSOLR","108.39","-1.00","0.00"],["2026-07-08T17:00:00","ALTW.WELLS1","97.38","-7.44","-4.57"],["2026-07-08T17:00:00","ALTW.WEVER.ESR","109.63","0.24","0.00"],["2026-07-08T17:00:00","ALTW.WEVERSOL","109.63","0.24","0.00"],["2026-07-08T17:00:00","ALTW.WHISPERWI","94.55","-10.71","-4.13"],["2026-07-08T17:00:00","ALTW.WIN1","99.20","-6.60","-3.59"],["2026-07-08T17:00:00","ALTW.WOLFWIND","100.04","-6.00","-3.35"],["2026-07-08T17:00:00","ALTW.WPPI","103.79","-2.87","-2.73"],["2026-07-08T17:00:00","ALTW.WPPI_1.AZ","102.43","-3.79","-3.17"],["2026-07-08T17:00:00","ALTW.WRTHNGT","99.68","-6.20","-3.51"],["2026-07-08T17:00:00","ALTW.WSEC3","100.96","-8.43","0.00"],["2026-07-08T17:00:00","ALTW.WSEC4","100.96","-8.43","0.00"],["2026-07-08T17:00:00","ALTW.WWN.ESR","95.61","-9.96","-3.82"],["2026-07-08T17:00:00","ALTW.WWNORTH","95.61","-9.96","-3.82"],["2026-07-08T17:00:00","AMIL.176872","116.68","4.71","2.58"],["2026-07-08T17:00:00","AMIL.ACL9","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.ACP9","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.AEM.CAT","113.42","1.35","2.68"],["2026-07-08T17:00:00","AMIL.AEM.IL","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.AEM.LBM","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.AEM.MUNI","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.AEM.NWTN","112.49","-1.33","4.43"],["2026-07-08T17:00:00","AMIL.AEM.RPGI","102.36","-4.05","-2.98"],["2026-07-08T17:00:00","AMIL.AEM.SYLND","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.AIP9","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.AIU1","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.ALSEYCTG1","108.09","-4.47","3.17"],["2026-07-08T17:00:00","AMIL.ALSEYCTG2","108.09","-4.47","3.17"],["2026-07-08T17:00:00","AMIL.ALSEYCTG3","108.15","-4.41","3.17"],["2026-07-08T17:00:00","AMIL.ALSEYCTG4","108.15","-4.41","3.17"],["2026-07-08T17:00:00","AMIL.ALSEYCTG5","108.09","-4.47","3.17"],["2026-07-08T17:00:00","AMIL.ALSEYCTG6","108.09","-4.47","3.17"],["2026-07-08T17:00:00","AMIL.AMAEAMAN","106.72","-2.05","-0.62"],["2026-07-08T17:00:00","AMIL.AMBT","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.AMER","112.74","-0.80","4.15"],["2026-07-08T17:00:00","AMIL.AMILSES","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.AMS_ASTOR","92.10","-9.57","-7.72"],["2026-07-08T17:00:00","AMIL.ANI_AANIT","93.93","-14.16","-1.30"],["2026-07-08T17:00:00","AMIL.APN5","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.ARCHSF1","111.40","-2.15","4.16"],["2026-07-08T17:00:00","AMIL.ARCHSF2","111.40","-2.15","4.16"],["2026-07-08T17:00:00","AMIL.ARCHSF3","111.40","-2.15","4.16"],["2026-07-08T17:00:00","AMIL.ARCHSF4","111.40","-2.15","4.16"],["2026-07-08T17:00:00","AMIL.ARCHSF5","111.40","-2.15","4.16"],["2026-07-08T17:00:00","AMIL.ARCHSF6","111.40","-2.15","4.16"],["2026-07-08T17:00:00","AMIL.ASPIRITY","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.BALDSSAUX","111.81","-2.81","5.23"],["2026-07-08T17:00:00","AMIL.BALDT1.NU","111.81","-2.81","5.23"],["2026-07-08T17:00:00","AMIL.BALDWI51","111.78","-2.75","5.14"],["2026-07-08T17:00:00","AMIL.BALDWI52","111.78","-2.75","5.14"],["2026-07-08T17:00:00","AMIL.BENGTNWD","115.64","2.39","3.86"],["2026-07-08T17:00:00","AMIL.BFESLD","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.BGRVR.PPI","119.11","-0.82","10.54"],["2026-07-08T17:00:00","AMIL.BGS5","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.BGS6","113.83","0.09","4.35"],["2026-07-08T17:00:00","AMIL.BIGRIVER","119.11","-0.82","10.54"],["2026-07-08T17:00:00","AMIL.BOOMTOWN","118.90","-0.79","10.30"],["2026-07-08T17:00:00","AMIL.BRDLWIND","112.65","-0.98","4.24"],["2026-07-08T17:00:00","AMIL.BSEAMIL","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.BSEINDC1","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.BSEINDCP1","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.BSEINDIP1","113.53","-0.05","4.19"],["2026-07-08T17:00:00","AMIL.BSHPHL2","112.63","1.13","2.11"],["2026-07-08T17:00:00","AMIL.BSHPHL3","112.63","1.13","2.11"],["2026-07-08T17:00:00","AMIL.BWSS_BF","111.76","-2.77","5.14"],["2026-07-08T17:00:00","AMIL.BWSS_SF","111.76","-2.77","5.14"],["2026-07-08T17:00:00","AMIL.CALRIDGE","113.37","-0.21","4.19"],["2026-07-08T17:00:00","AMIL.CASS","108.18","-4.34","3.13"],["2026-07-08T17:00:00","AMIL.CC.CSTN","110.48","-3.26","4.35"],["2026-07-08T17:00:00","AMIL.CCG_1.AZ","120.00","0.66","9.95"],["2026-07-08T17:00:00","AMIL.CCG_2.AZ","113.85","-0.65","5.11"],["2026-07-08T17:00:00","AMIL.CCG_5.AZ","113.85","-0.65","5.11"],["2026-07-08T17:00:00","AMIL.CEEA","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.CFFN.ARR","111.92","-1.78","4.31"],["2026-07-08T17:00:00","AMIL.CFSF","111.86","-2.61","5.08"],["2026-07-08T17:00:00","AMIL.CHEL","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.CHEL_1","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.CILC.AZ","114.12","1.64","3.09"],["2026-07-08T17:00:00","AMIL.CILC.BOC","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.CIPS","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.CIPS.AZ","113.60","-0.77","4.98"],["2026-07-08T17:00:00","AMIL.CIPS.BOC","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.CIPS.ROB","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.CLAY_1.AZ","113.89","-0.20","4.70"],["2026-07-08T17:00:00","AMIL.CLINTO51","112.22","-1.33","4.16"],["2026-07-08T17:00:00","AMIL.CLVW","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.CNE","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.COG_ACOGG","109.74","1.03","-0.68"],["2026-07-08T17:00:00","AMIL.CONC","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.COOKSMILL","111.91","-1.76","4.28"],["2026-07-08T17:00:00","AMIL.COSF_BF","111.01","-2.73","4.35"],["2026-07-08T17:00:00","AMIL.COSF_SF","111.01","-2.73","4.35"],["2026-07-08T17:00:00","AMIL.CPW_GS","111.04","0.07","1.58"],["2026-07-08T17:00:00","AMIL.CRCDCK","112.32","-1.93","4.86"],["2026-07-08T17:00:00","AMIL.CSTN3","110.45","-3.29","4.35"],["2026-07-08T17:00:00","AMIL.CSTNCTG1","110.69","-3.05","4.35"],["2026-07-08T17:00:00","AMIL.CSTNCTG2","110.32","-3.42","4.35"],["2026-07-08T17:00:00","AMIL.DAYTON","116.62","4.60","2.63"],["2026-07-08T17:00:00","AMIL.DBDSOL","110.72","-2.43","3.76"],["2026-07-08T17:00:00","AMIL.DEB.NAH","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.DEB_ALTON","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.DER","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.DESY1","112.76","-1.24","4.61"],["2026-07-08T17:00:00","AMIL.DEWITT","113.27","-0.23","4.11"],["2026-07-08T17:00:00","AMIL.DP","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.DR.ADM","112.97","-0.55","4.13"],["2026-07-08T17:00:00","AMIL.DR.AEMILL","114.38","2.57","2.42"],["2026-07-08T17:00:00","AMIL.DR.ALTON","112.58","-1.27","4.46"],["2026-07-08T17:00:00","AMIL.DR.AREP1","110.80","-2.12","3.53"],["2026-07-08T17:00:00","AMIL.DR.ASFK","113.38","-0.62","4.61"],["2026-07-08T17:00:00","AMIL.DR.BRAD","114.38","2.57","2.42"],["2026-07-08T17:00:00","AMIL.DR.CIVC","114.56","2.74","2.43"],["2026-07-08T17:00:00","AMIL.DR.EIU","112.98","-0.71","4.30"],["2026-07-08T17:00:00","AMIL.DR.ETRN","114.87","2.98","2.50"],["2026-07-08T17:00:00","AMIL.DR.FPLP","113.31","-0.84","4.76"],["2026-07-08T17:00:00","AMIL.DR.ISU2","114.44","0.94","4.11"],["2026-07-08T17:00:00","AMIL.DR.JPPA","120.66","-2.26","13.53"],["2026-07-08T17:00:00","AMIL.DR.LCLN","115.31","1.40","4.52"],["2026-07-08T17:00:00","AMIL.DR.MES","113.33","-0.26","4.20"],["2026-07-08T17:00:00","AMIL.DR.SEL","114.86","0.85","4.62"],["2026-07-08T17:00:00","AMIL.DR.SIUC3","120.00","-1.30","11.91"],["2026-07-08T17:00:00","AMIL.DR.SIUE2","112.95","-1.06","4.62"],["2026-07-08T17:00:00","AMIL.DR.SLGN2","113.50","-0.09","4.20"],["2026-07-08T17:00:00","AMIL.DR.SPRTN","112.95","-2.18","5.74"],["2026-07-08T17:00:00","AMIL.DR.WIEL","112.82","-1.04","4.47"],["2026-07-08T17:00:00","AMIL.DR.WIU2","111.81","0.67","1.75"],["2026-07-08T17:00:00","AMIL.EARP","111.49","0.57","1.53"],["2026-07-08T17:00:00","AMIL.EDWARDS2","113.84","2.02","2.43"],["2026-07-08T17:00:00","AMIL.EDWARDS3","113.45","1.62","2.44"],["2026-07-08T17:00:00","AMIL.EEI","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.EIPS","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.EIPS1","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.EIPS2","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.EIPS3","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.EIPS4","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.EIPS5","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.ELD120","118.58","-1.74","10.93"],["2026-07-08T17:00:00","AMIL.ELD150","118.58","-1.74","10.93"],["2026-07-08T17:00:00","AMIL.ELIG","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.EMSF","112.11","-1.62","4.34"],["2026-07-08T17:00:00","AMIL.ENFIELD","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.EPH1","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.ESPI","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.EXOL","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.FARGO.MVP","112.37","0.81","2.17"],["2026-07-08T17:00:00","AMIL.FESC","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.FORDCO1","111.82","-1.74","4.17"],["2026-07-08T17:00:00","AMIL.FTR","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.GBCCTG1","111.08","-2.47","4.16"],["2026-07-08T17:00:00","AMIL.GBCCTG2","111.08","-2.47","4.16"],["2026-07-08T17:00:00","AMIL.GBCM","112.94","-0.92","4.47"],["2026-07-08T17:00:00","AMIL.GDTR1.ARR","115.67","-1.48","7.76"],["2026-07-08T17:00:00","AMIL.GDTR2.ARR","115.67","-1.48","7.76"],["2026-07-08T17:00:00","AMIL.GDTR3.ARR","116.22","-0.93","7.76"],["2026-07-08T17:00:00","AMIL.GDTR4.ARR","115.67","-1.48","7.76"],["2026-07-08T17:00:00","AMIL.GDTWR.ARR","115.67","-1.48","7.76"],["2026-07-08T17:00:00","AMIL.GEXA","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.GEXAIEC","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.GLSBG.SIG","110.68","-0.17","1.46"],["2026-07-08T17:00:00","AMIL.GME1","113.82","0.08","4.35"],["2026-07-08T17:00:00","AMIL.GRJ_AGRJ_","96.22","-9.46","-3.71"],["2026-07-08T17:00:00","AMIL.GRTPLAINS","111.75","-3.06","5.42"],["2026-07-08T17:00:00","AMIL.GSWIND","113.47","0.36","3.72"],["2026-07-08T17:00:00","NSP.BELW_1.AZ","96.30","-8.55","-4.54"],["2026-07-08T17:00:00","NSP.BEPC","96.75","-8.09","-4.55"],["2026-07-08T17:00:00","NSP.BIGBLUE","95.09","-9.78","-4.52"],["2026-07-08T17:00:00","NSP.BIGFALL_A","103.25","2.72","-8.86"],["2026-07-08T17:00:00","NSP.BLKBROOK","104.67","2.48","-7.20"],["2026-07-08T17:00:00","NSP.BLKDO2","95.05","-9.02","-5.32"],["2026-07-08T17:00:00","NSP.BLKDO5","95.36","-8.71","-5.32"],["2026-07-08T17:00:00","NSP.BLKDO6","96.09","-7.97","-5.33"],["2026-07-08T17:00:00","NSP.BLUE_LK_09","96.13","-8.05","-5.21"],["2026-07-08T17:00:00","NSP.BLUE_LK_10","96.13","-8.05","-5.21"],["2026-07-08T17:00:00","NSP.BLUE_LK_11","96.13","-8.05","-5.21"],["2026-07-08T17:00:00","NSP.BLUE_LK7","95.86","-8.32","-5.21"],["2026-07-08T17:00:00","NSP.BLUE_LK8","96.21","-7.97","-5.21"],["2026-07-08T17:00:00","NSP.BLUE1.ARR","96.21","-7.97","-5.21"],["2026-07-08T17:00:00","NSP.BLUE2.ARR","96.21","-7.97","-5.21"],["2026-07-08T17:00:00","NSP.BLUE4.ARR","96.21","-7.97","-5.21"],["2026-07-08T17:00:00","NSP.BR_DIR_TR1","94.38","-11.13","-3.88"],["2026-07-08T17:00:00","NSP.BRGSRD.MVP","99.54","-3.42","-6.43"],["2026-07-08T17:00:00","NSP.BSTAR1.WND","95.41","-9.90","-4.08"],["2026-07-08T17:00:00","NSP.BSTAR2.WND","95.41","-9.90","-4.08"],["2026-07-08T17:00:00","NSP.BUFFR_TR1","94.38","-11.13","-3.88"],["2026-07-08T17:00:00","NSP.BUFFR_TR2","94.39","-11.12","-3.88"],["2026-07-08T17:00:00","NSP.CANFLSG1","89.83","-13.79","-5.77"],["2026-07-08T17:00:00","NSP.CANFLSG2","89.81","-13.81","-5.77"],["2026-07-08T17:00:00","NSP.CC.BLKD52","95.22","-8.85","-5.32"],["2026-07-08T17:00:00","NSP.CC.HIBRDGE","96.43","-7.67","-5.29"],["2026-07-08T17:00:00","NSP.CC.MANKTO","94.42","-10.61","-4.36"],["2026-07-08T17:00:00","NSP.CC.RIVRSD","98.58","-5.54","-5.27"],["2026-07-08T17:00:00","NSP.CEDARFAL","100.91","-1.01","-7.47"],["2026-07-08T17:00:00","NSP.CH_DIR_TR4","94.12","-11.55","-3.72"],["2026-07-08T17:00:00","NSP.CHARA_TR1","94.13","-11.54","-3.72"],["2026-07-08T17:00:00","NSP.CHARA_TR2","94.12","-11.55","-3.72"],["2026-07-08T17:00:00","NSP.CHARA_TR4","94.12","-11.55","-3.72"],["2026-07-08T17:00:00","NSP.CHEMOLSPO","96.04","-7.94","-5.41"],["2026-07-08T17:00:00","NSP.CHPFL1.HYD","100.15","-1.15","-8.09"],["2026-07-08T17:00:00","NSP.CHPFL2.HYD","100.15","-1.15","-8.09"],["2026-07-08T17:00:00","NSP.CHPRES","102.58","2.01","-8.82"],["2026-07-08T17:00:00","NSP.CISCO1","99.51","-6.35","-3.53"],["2026-07-08T17:00:00","NSP.CMMPA.FAIR","98.85","-5.89","-4.65"],["2026-07-08T17:00:00","NSP.CMMPA.G","97.65","-6.66","-5.08"],["2026-07-08T17:00:00","NSP.CMMPA.GF","96.19","-9.04","-4.16"],["2026-07-08T17:00:00","NSP.CMMPA.GLEN","97.65","-6.66","-5.08"],["2026-07-08T17:00:00","NSP.CMMPA.JANE","96.11","-7.92","-5.36"],["2026-07-08T17:00:00","NSP.CMMPA.KASS","97.85","-6.08","-5.46"],["2026-07-08T17:00:00","NSP.CMMPA.KEN","98.18","-5.60","-5.61"],["2026-07-08T17:00:00","NSP.CMMPA.SE","100.10","-4.73","-4.56"],["2026-07-08T17:00:00","NSP.CODA.BYLL","90.60","-13.05","-5.74"],["2026-07-08T17:00:00","NSP.COYOTE","95.31","-10.09","-3.99"],["2026-07-08T17:00:00","NSP.CRNELL.HYD","103.09","2.58","-8.88"],["2026-07-08T17:00:00","NSP.CWN1","94.75","-10.70","-3.94"],["2026-07-08T17:00:00","NSP.CWN2","94.75","-10.70","-3.94"],["2026-07-08T17:00:00","NSP.DANIELSN1","103.70","-1.08","-4.61"],["2026-07-08T17:00:00","NSP.DR.BTFN","97.57","-6.76","-5.06"],["2026-07-08T17:00:00","NSP.DR.MHP","96.30","-8.55","-4.54"],["2026-07-08T17:00:00","NSP.DR.MNA","96.30","-8.55","-4.54"],["2026-07-08T17:00:00","NSP.DR.SMRT","99.78","-2.98","-6.63"],["2026-07-08T17:00:00","NSP.EASTRDG1","96.23","-9.45","-3.71"],["2026-07-08T17:00:00","NSP.ELLIOTPK1","98.67","-5.45","-5.27"],["2026-07-08T17:00:00","NSP.EWINGTON1","99.52","-6.34","-3.53"],["2026-07-08T17:00:00","NSP.FENTON.WND","94.78","-10.99","-3.62"],["2026-07-08T17:00:00","NSP.FLAMBHYDRO","107.78","7.18","-8.79"],["2026-07-08T17:00:00","NSP.FRENCH1","104.12","1.21","-6.48"],["2026-07-08T17:00:00","NSP.FRENCH2","104.12","1.21","-6.48"],["2026-07-08T17:00:00","NSP.FRENCH3","103.81","0.90","-6.48"],["2026-07-08T17:00:00","NSP.FRENCH4","103.81","0.90","-6.48"],["2026-07-08T17:00:00","NSP.GARWIN1","99.81","-4.12","-5.46"],["2026-07-08T17:00:00","NSP.GDMEADOW","94.80","-9.44","-5.15"],["2026-07-08T17:00:00","NSP.GLU","106.57","5.99","-8.81"],["2026-07-08T17:00:00","NSP.GRANTY.ARR","98.32","-5.87","-5.20"],["2026-07-08T17:00:00","NSP.GRE.BFRDG","94.33","-11.18","-3.88"],["2026-07-08T17:00:00","NSP.HAMPTN.MVP","95.51","-8.22","-5.66"],["2026-07-08T17:00:00","NSP.HATFIHAT1","100.24","-1.95","-7.20"],["2026-07-08T17:00:00","NSP.HCPD.GRVCT","104.29","-0.42","-4.68"],["2026-07-08T17:00:00","NSP.HCPD.LKCR","98.45","-6.86","-4.08"],["2026-07-08T17:00:00","NSP.HCPD.MAD","99.80","-5.64","-3.95"],["2026-07-08T17:00:00","NSP.HCPD.NU","100.64","-4.20","-4.55"],["2026-07-08T17:00:00","NSP.HCPD.SXFLS","100.03","-6.08","-3.28"],["2026-07-08T17:00:00","NSP.HCPD_1.AZ","100.03","-6.08","-3.28"],["2026-07-08T17:00:00","NSP.HENNIPIN1","98.91","-5.20","-5.28"],["2026-07-08T17:00:00","NSP.HIBRDGCT7","96.54","-7.56","-5.29"],["2026-07-08T17:00:00","NSP.HIBRDGCT8","96.54","-7.56","-5.29"],["2026-07-08T17:00:00","NSP.HIBRDGST9","96.29","-7.81","-5.29"],["2026-07-08T17:00:00","NSP.HOLCOM.HYD","103.50","2.99","-8.88"],["2026-07-08T17:00:00","NSP.IBR.YANKE","94.75","-10.70","-3.94"],["2026-07-08T17:00:00","NSP.INVRHL1","95.81","-8.22","-5.36"],["2026-07-08T17:00:00","NSP.INVRHL2","95.66","-8.37","-5.36"],["2026-07-08T17:00:00","NSP.INVRHL3","95.78","-8.25","-5.36"],["2026-07-08T17:00:00","NSP.INVRHL4","95.68","-8.35","-5.36"],["2026-07-08T17:00:00","NSP.INVRHL5","95.76","-8.27","-5.36"],["2026-07-08T17:00:00","NSP.INVRHL6","95.65","-8.38","-5.36"],["2026-07-08T17:00:00","NSP.JEFFERS2","99.80","-5.99","-3.60"],["2026-07-08T17:00:00","NSP.JIMFLS.HYD","100.02","-1.30","-8.07"],["2026-07-08T17:00:00","NSP.KASOTA","94.75","-10.27","-4.37"],["2026-07-08T17:00:00","NSP.KING1","96.41","-7.36","-5.62"],["2026-07-08T17:00:00","TEXAS.HUB","35.57","-1.91","-71.91"],["2026-07-08T17:00:00","TVA","89.85","-1.46","-18.08"],["2026-07-08T17:00:00","TVA.BRMNH1.ARR","57.86","-0.78","-50.75"],["2026-07-08T17:00:00","TVA.CALRIDGE","113.37","-0.21","4.19"],["2026-07-08T17:00:00","TVA.TVA","85.85","-0.78","-22.76"],["2026-07-08T17:00:00","TVA.TVAM_1.AZ","85.85","-0.78","-22.76"],["2026-07-08T17:00:00","TVA.WHITEOAK","114.21","0.75","4.07"],["2026-07-08T17:00:00","UPPC.AUTRAIN","101.47","7.50","-15.42"],["2026-07-08T17:00:00","UPPC.AZ","102.75","8.73","-15.37"],["2026-07-08T17:00:00","UPPC.ESC","106.63","12.69","-15.45"],["2026-07-08T17:00:00","UPPC.ESC.AZ","106.63","12.69","-15.45"],["2026-07-08T17:00:00","UPPC.GLADSTONE","102.48","8.55","-15.46"],["2026-07-08T17:00:00","UPPC.HOIST23","99.65","5.66","-15.40"],["2026-07-08T17:00:00","UPPC.INTEGRATD","102.47","8.45","-15.37"],["2026-07-08T17:00:00","UPPC.LWEC","103.08","9.02","-15.33"],["2026-07-08T17:00:00","UPPC.MCCLURE12","99.58","5.59","-15.40"],["2026-07-08T17:00:00","UPPC.ONTONAGON","103.87","9.80","-15.32"],["2026-07-08T17:00:00","UPPC.PORT.ARR","104.10","10.03","-15.32"],["2026-07-08T17:00:00","UPPC.VICTORIA1","102.49","8.32","-15.22"],["2026-07-08T17:00:00","UPPC.VICTORIA2","102.49","8.32","-15.22"],["2026-07-08T17:00:00","UPPC.WARDEN","103.08","9.02","-15.33"],["2026-07-08T17:00:00","UPPC.WPMC","104.22","10.15","-15.32"],["2026-07-08T17:00:00","UPPC.WPPI","103.17","9.19","-15.41"],["2026-07-08T17:00:00","UPPC.WPSE","103.89","9.79","-15.29"],["2026-07-08T17:00:00","VAP","112.16","0.07","2.70"],["2026-07-08T17:00:00","WAUE","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","WEC.AZ","113.90","3.79","0.72"],["2026-07-08T17:00:00","WEC.BADGER","106.30","0.55","-3.64"],["2026-07-08T17:00:00","WEC.BDGHLW2S","100.71","-3.11","-5.57"],["2026-07-08T17:00:00","WEC.BLUSKYGF","102.73","1.44","-8.10"],["2026-07-08T17:00:00","WEC.BUTRIDGE1","99.66","2.96","-12.69"],["2026-07-08T17:00:00","WEC.CC.PORTW1","77.86","0.27","-31.80"],["2026-07-08T17:00:00","WEC.CC.PORTW2","77.86","0.27","-31.80"],["2026-07-08T17:00:00","WEC.CCDGTC1","112.37","0.71","2.27"],["2026-07-08T17:00:00","WEC.CCDGTC2","112.58","0.92","2.27"],["2026-07-08T17:00:00","WEC.CCDGTC3","112.36","0.70","2.27"],["2026-07-08T17:00:00","WEC.CCDGTC4","112.34","0.68","2.27"],["2026-07-08T17:00:00","WEC.DAR_SLR1","99.40","-0.40","-9.59"],["2026-07-08T17:00:00","WEC.DR.WEPM","113.43","4.19","-0.15"],["2026-07-08T17:00:00","WEC.EITM_LZ01","122.09","2.82","9.88"],["2026-07-08T17:00:00","WEC.EITM_LZ02","122.09","2.82","9.88"],["2026-07-08T17:00:00","WEC.EITM_LZ03","122.09","2.82","9.88"],["2026-07-08T17:00:00","WEC.ERG1","122.30","1.69","11.22"],["2026-07-08T17:00:00","WEC.ERG2","122.30","1.69","11.22"],["2026-07-08T17:00:00","WEC.ERGS_LD","122.44","1.83","11.22"],["2026-07-08T17:00:00","WEC.GERMANOT1","118.94","3.86","5.69"],["2026-07-08T17:00:00","WEC.GERMANOT2","118.94","3.86","5.69"],["2026-07-08T17:00:00","WEC.GERMANOT3","118.94","3.86","5.69"],["2026-07-08T17:00:00","WEC.GERMANOT4","118.94","3.86","5.69"],["2026-07-08T17:00:00","WEC.GERMANOT5","118.37","3.29","5.69"],["2026-07-08T17:00:00","WEC.GLACRHLS","105.26","6.63","-10.76"],["2026-07-08T17:00:00","WEC.JOU_WMONT","100.94","-3.09","-5.36"],["2026-07-08T17:00:00","WEC.KAC_GE5CT","94.71","1.82","-16.50"],["2026-07-08T17:00:00","WEC.KAC_ISPP","94.71","1.82","-16.50"],["2026-07-08T17:00:00","WEC.KAUCBL.ARR","94.72","1.65","-16.32"],["2026-07-08T17:00:00","WEC.KOSH_SLR1","97.44","-1.17","-10.78"],["2026-07-08T17:00:00","WEC.LGHTHVT01","83.65","3.07","-28.81"],["2026-07-08T17:00:00","WEC.OAKCREKC5","123.94","2.46","12.09"],["2026-07-08T17:00:00","WEC.OCONTFL","97.34","3.69","-15.74"],["2026-07-08T17:00:00","WEC.OKCGC6","123.35","2.13","11.83"],["2026-07-08T17:00:00","WEC.OKCGC7","122.79","1.57","11.83"],["2026-07-08T17:00:00","WEC.OKCGC8","122.87","1.65","11.83"],["2026-07-08T17:00:00","WEC.PARIS01S1","131.14","2.07","19.68"],["2026-07-08T17:00:00","WEC.PARIS01S2","131.13","2.06","19.68"],["2026-07-08T17:00:00","WEC.PARIS01S3","131.77","2.70","19.68"],["2026-07-08T17:00:00","WEC.PARIS01S4","131.13","2.06","19.68"],["2026-07-08T17:00:00","WEC.PB1AUX","92.75","0.17","-16.81"],["2026-07-08T17:00:00","WEC.PB2AUX","92.74","0.16","-16.81"],["2026-07-08T17:00:00","WEC.PLSNT1.MVP","120.72","2.77","8.56"],["2026-07-08T17:00:00","WEC.PORTWA1CT1","77.79","0.20","-31.80"],["2026-07-08T17:00:00","WEC.PORTWA1CT2","77.79","0.20","-31.80"],["2026-07-08T17:00:00","WEC.PORTWA1ST0","77.99","0.40","-31.80"],["2026-07-08T17:00:00","WEC.PORTWCT1","77.79","0.20","-31.80"],["2026-07-08T17:00:00","WEC.PORTWCT2","77.79","0.20","-31.80"],["2026-07-08T17:00:00","WEC.PORTWST1","78.00","0.41","-31.80"],["2026-07-08T17:00:00","WEC.PS_ESR1","131.79","2.72","19.68"],["2026-07-08T17:00:00","WEC.PS_ESR1_LD","131.79","2.72","19.68"],["2026-07-08T17:00:00","WEC.PS_SLR1","131.79","2.72","19.68"],["2026-07-08T17:00:00","WEC.PTBEACB5","92.75","0.17","-16.81"],["2026-07-08T17:00:00","WEC.PTBHGB1","92.45","-0.13","-16.81"],["2026-07-08T17:00:00","WEC.PTBHGB2","92.45","-0.13","-16.81"],["2026-07-08T17:00:00","WEC.RBC1","95.30","-1.18","-12.91"],["2026-07-08T17:00:00","WEC.ROOT_PIKE","121.91","2.80","9.72"],["2026-07-08T17:00:00","WEC.S","113.57","3.84","0.34"],["2026-07-08T17:00:00","WEC.UNIVEV130","151.47","2.69","39.39"],["2026-07-08T17:00:00","WEC.VALLYGA1","126.44","3.69","13.36"],["2026-07-08T17:00:00","WEC.VALLYGA2","126.40","3.65","13.36"],["2026-07-08T17:00:00","WEC.WEPM_1.AZ","112.73","18.78","-15.44"],["2026-07-08T17:00:00","WEC.WEPM_2.AZ","101.34","7.32","-15.37"],["2026-07-08T17:00:00","WEC.WPPI","100.46","3.73","-12.66"],["2026-07-08T17:00:00","WEC.WPPI_1.AZ","100.43","3.41","-12.37"],["2026-07-08T17:00:00","WEC.WPPI_3.AZ","98.71","6.27","-16.95"],["2026-07-08T17:00:00","WFEC","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","WPS.AZ","98.61","4.34","-15.12"],["2026-07-08T17:00:00","WPS.BDGHLW1S","100.71","-3.11","-5.57"],["2026-07-08T17:00:00","MEC.ECLIPSE1","100.62","-8.77","0.00"],["2026-07-08T17:00:00","MEC.EL_FARM_1","99.04","-6.97","-3.38"],["2026-07-08T17:00:00","MEC.EL_FARM_2","99.54","-6.47","-3.38"],["2026-07-08T17:00:00","MEC.EL_FARM_3","99.33","-6.63","-3.43"],["2026-07-08T17:00:00","MEC.FARMER","100.77","-8.62","0.00"],["2026-07-08T17:00:00","MEC.GDMEC_1","102.35","-7.46","0.42"],["2026-07-08T17:00:00","MEC.GDMEC_1_3","102.26","-7.55","0.42"],["2026-07-08T17:00:00","MEC.GDMEC_2","102.34","-7.47","0.42"],["2026-07-08T17:00:00","MEC.GDMEC_2_3","102.26","-7.55","0.42"],["2026-07-08T17:00:00","MEC.GENESEO","103.67","-5.19","-0.53"],["2026-07-08T17:00:00","MEC.GLACIERS","97.01","-9.61","-2.77"],["2026-07-08T17:00:00","MEC.HCPD.ABRN","105.53","-0.78","-3.08"],["2026-07-08T17:00:00","MEC.HIGHLAND1","96.69","-9.79","-2.91"],["2026-07-08T17:00:00","MEC.HIGHLAND2","96.69","-9.79","-2.91"],["2026-07-08T17:00:00","MEC.HIGHLAND3","96.71","-9.77","-2.91"],["2026-07-08T17:00:00","MEC.HOLLIDAYCR","96.57","-9.94","-2.88"],["2026-07-08T17:00:00","MEC.HRTDV2.WND","101.04","-8.35","0.00"],["2026-07-08T17:00:00","MEC.IDAGROVE","97.51","-9.64","-2.24"],["2026-07-08T17:00:00","MEC.IDAGROVEW","97.87","-9.52","-2.00"],["2026-07-08T17:00:00","MEC.IVESTER","79.48","-12.66","-17.25"],["2026-07-08T17:00:00","MEC.KNOXIN_1","110.05","-0.43","1.09"],["2026-07-08T17:00:00","MEC.KOSUTH.MVP","96.84","-9.92","-2.63"],["2026-07-08T17:00:00","MEC.LAUREL_1","75.79","-11.76","-21.84"],["2026-07-08T17:00:00","MEC.LOUISA_1","105.25","-4.14","0.00"],["2026-07-08T17:00:00","MEC.LUNDGREN","97.75","-9.54","-2.10"],["2026-07-08T17:00:00","MEC.LUNDQS_1","99.86","-6.12","-3.41"],["2026-07-08T17:00:00","MEC.LVED_1.AZ","106.42","-0.01","-2.96"],["2026-07-08T17:00:00","MEC.MACKSBURG","97.99","-11.40","0.00"],["2026-07-08T17:00:00","MEC.MEAN.LD","103.44","-3.75","-2.20"],["2026-07-08T17:00:00","MEC.MEAN_1.AZ","105.53","-0.78","-3.08"],["2026-07-08T17:00:00","MEC.MEAN_10.AZ","100.64","-4.29","-4.46"],["2026-07-08T17:00:00","MEC.MEAN_2.AZ","109.37","0.58","-0.60"],["2026-07-08T17:00:00","MEC.MEAN_3.AZ","105.41","-4.86","0.88"],["2026-07-08T17:00:00","MEC.MEAN_4.AZ","100.32","-5.24","-3.83"],["2026-07-08T17:00:00","MEC.MEAN_5.AZ","100.99","-5.43","-2.97"],["2026-07-08T17:00:00","MEC.MEAN_6.AZ","107.42","-2.60","0.63"],["2026-07-08T17:00:00","MEC.MEAN_7.AZ","98.47","-8.49","-2.43"],["2026-07-08T17:00:00","MEC.MEAN_8.AZ","106.29","-0.14","-2.96"],["2026-07-08T17:00:00","MEC.MECB","103.36","-5.55","-0.48"],["2026-07-08T17:00:00","MEC.MOLCT_14","109.62","0.84","-0.61"],["2026-07-08T17:00:00","MEC.MORNLIGHT","100.76","-8.63","0.00"],["2026-07-08T17:00:00","MEC.MRES.PELLA","105.26","-6.20","2.07"],["2026-07-08T17:00:00","MEC.MRES_1.AZ","101.92","-7.47","0.00"],["2026-07-08T17:00:00","MEC.NEALN_3","98.04","-9.23","-2.12"],["2026-07-08T17:00:00","MEC.NEALS_4","98.07","-9.20","-2.12"],["2026-07-08T17:00:00","MEC.NORTHENG","103.84","-5.94","0.39"],["2026-07-08T17:00:00","MEC.NWHAR_IBR","96.24","-10.32","-2.83"],["2026-07-08T17:00:00","MEC.OAKGRM.MVP","108.19","-1.20","0.00"],["2026-07-08T17:00:00","MEC.OBRIEN","96.53","-9.84","-3.02"],["2026-07-08T17:00:00","MEC.OBRIEN.MVP","96.54","-9.83","-3.02"],["2026-07-08T17:00:00","MEC.ORIENT1","101.28","-8.38","0.27"],["2026-07-08T17:00:00","MEC.OTTUMWA1","102.42","-7.91","0.94"],["2026-07-08T17:00:00","MEC.PALOALTO1","96.56","-10.08","-2.75"],["2026-07-08T17:00:00","MEC.PELLA","105.46","-5.96","2.03"],["2026-07-08T17:00:00","MEC.PHEC_1","103.83","-6.41","0.85"],["2026-07-08T17:00:00","MEC.PHEC_2","103.83","-6.41","0.85"],["2026-07-08T17:00:00","MEC.PHEC_3","103.79","-6.45","0.85"],["2026-07-08T17:00:00","MEC.PLYMOUTH1","97.10","-9.60","-2.69"],["2026-07-08T17:00:00","MEC.PMEU_1.AZ","105.46","-5.96","2.03"],["2026-07-08T17:00:00","MEC.POCHNT_1","96.82","-9.57","-3.00"],["2026-07-08T17:00:00","MEC.PPWIND","96.90","-9.47","-3.02"],["2026-07-08T17:00:00","MEC.PRAIRIE","103.97","-7.24","1.82"],["2026-07-08T17:00:00","MEC.RHILLS14","104.29","-5.69","0.59"],["2026-07-08T17:00:00","MEC.RHILLS58","104.29","-5.69","0.59"],["2026-07-08T17:00:00","MEC.RIVSID.ARR","108.70","-0.07","-0.62"],["2026-07-08T17:00:00","MEC.RLGY01","109.21","0.39","-0.57"],["2026-07-08T17:00:00","MEC.ROLLHILL_1","100.41","-8.98","0.00"],["2026-07-08T17:00:00","MEC.ROLLHILL_2","100.41","-8.98","0.00"],["2026-07-08T17:00:00","MEC.ROLLHILL_3","100.40","-8.99","0.00"],["2026-07-08T17:00:00","MEC.RRHP_U1","103.51","-7.95","2.07"],["2026-07-08T17:00:00","MEC.RRHP_U2","103.69","-7.77","2.07"],["2026-07-08T17:00:00","MEC.SHENDHILLS","100.77","-8.62","0.00"],["2026-07-08T17:00:00","MEC.SHENDO_1","102.98","-6.41","0.00"],["2026-07-08T17:00:00","MEC.SOTHRNHL1","101.50","-8.16","0.27"],["2026-07-08T17:00:00","MEC.STORMLK_1","99.10","-7.31","-2.98"],["2026-07-08T17:00:00","MEC.SYCAMO_1","103.08","-6.74","0.43"],["2026-07-08T17:00:00","MEC.SYCAMO_2","103.08","-6.74","0.43"],["2026-07-08T17:00:00","MEC.UPLS_1.AZ","108.10","-0.65","-0.64"],["2026-07-08T17:00:00","MEC.UPLS_2.AZ","105.66","-5.76","2.03"],["2026-07-08T17:00:00","MEC.VICTRM_1","95.71","-10.69","-2.99"],["2026-07-08T17:00:00","MEC.VIENNA1","78.11","-12.36","-18.92"],["2026-07-08T17:00:00","MEC.WALNUT_W1","101.70","-7.69","0.00"],["2026-07-08T17:00:00","MEC.WEBSTR.MVP","97.64","-9.37","-2.38"],["2026-07-08T17:00:00","MEC.WELLSBURG","79.48","-12.66","-17.25"],["2026-07-08T17:00:00","MEC.WSEC3","100.96","-8.43","0.00"],["2026-07-08T17:00:00","MEC.WSEC4","100.96","-8.43","0.00"],["2026-07-08T17:00:00","MGE.AZ","99.55","1.24","-11.08"],["2026-07-08T17:00:00","MGE.BLT_ESR1","99.46","1.16","-11.09"],["2026-07-08T17:00:00","MGE.BLTPLTG6","98.33","0.03","-11.09"],["2026-07-08T17:00:00","MGE.BLTPLTG7","98.36","0.06","-11.09"],["2026-07-08T17:00:00","MGE.CARDNL.MVP","97.68","-1.09","-10.62"],["2026-07-08T17:00:00","EES.BASTP1.ARR","29.48","-7.05","-72.86"],["2026-07-08T17:00:00","EES.BASTR1.ARR","29.46","-7.24","-72.69"],["2026-07-08T17:00:00","EES.BASTR2.ARR","29.46","-7.24","-72.69"],["2026-07-08T17:00:00","EES.BC1_1","36.36","-6.04","-66.99"],["2026-07-08T17:00:00","EES.BC1_2","36.36","-6.04","-66.99"],["2026-07-08T17:00:00","EES.BC1_3","36.36","-6.04","-66.99"],["2026-07-08T17:00:00","EES.BC1_4","36.36","-6.04","-66.99"],["2026-07-08T17:00:00","EES.BC2_1","36.11","-6.16","-67.12"],["2026-07-08T17:00:00","EES.BC2_2","36.11","-6.16","-67.12"],["2026-07-08T17:00:00","EES.BC2_3","36.11","-6.16","-67.12"],["2026-07-08T17:00:00","EES.BGTEL1.ARR","37.92","-4.74","-66.73"],["2026-07-08T17:00:00","EES.BRAZ_1.AZ","35.89","-1.61","-71.89"],["2026-07-08T17:00:00","EES.BRAZLD","35.87","-1.63","-71.89"],["2026-07-08T17:00:00","EES.BRTNY1.ARR","38.02","-4.58","-66.79"],["2026-07-08T17:00:00","EES.BRTNY2.ARR","38.02","-4.58","-66.79"],["2026-07-08T17:00:00","EES.BURAS.ARR","36.26","-6.62","-66.51"],["2026-07-08T17:00:00","EES.BXTRW5.ARR","34.77","-6.14","-68.48"],["2026-07-08T17:00:00","EES.BXTRWL.ARR","34.77","-6.14","-68.48"],["2026-07-08T17:00:00","EES.BXWSN2.ARR","34.71","-5.98","-68.70"],["2026-07-08T17:00:00","EES.BYCT1","34.07","-6.00","-69.32"],["2026-07-08T17:00:00","EES.BYCT2","34.07","-6.00","-69.32"],["2026-07-08T17:00:00","EES.BYCT3","34.07","-6.00","-69.32"],["2026-07-08T17:00:00","EES.BYCT4","34.07","-6.00","-69.32"],["2026-07-08T17:00:00","EES.BYGL","29.55","-6.96","-72.88"],["2026-07-08T17:00:00","EES.CALCAS1_CT","29.99","-7.62","-71.78"],["2026-07-08T17:00:00","EES.CALCAS2_CT","29.99","-7.62","-71.78"],["2026-07-08T17:00:00","EES.CALDWEL.AZ","37.47","-0.04","-71.88"],["2026-07-08T17:00:00","EES.CALDWELL","37.47","-0.04","-71.88"],["2026-07-08T17:00:00","EES.CARV_A","37.17","-5.41","-66.81"],["2026-07-08T17:00:00","EES.CARV_BC","37.17","-5.41","-66.81"],["2026-07-08T17:00:00","EES.CC.ACAD2","34.85","-6.23","-68.31"],["2026-07-08T17:00:00","EES.CC.JWL_1","34.82","-7.94","-66.63"],["2026-07-08T17:00:00","EES.CC.JWL_2","34.79","-7.97","-66.63"],["2026-07-08T17:00:00","EES.CC.LKCHAR","28.42","-9.31","-71.66"],["2026-07-08T17:00:00","EES.CC.MTCPS","32.04","-5.44","-71.91"],["2026-07-08T17:00:00","EES.CC.NINEM6","34.80","-8.06","-66.53"],["2026-07-08T17:00:00","EES.CC.NOPS","36.81","-6.18","-66.40"],["2026-07-08T17:00:00","EES.CC.OCAPS","33.94","-3.57","-71.88"],["2026-07-08T17:00:00","EES.CNWAY2.ARR","38.00","-4.62","-66.77"],["2026-07-08T17:00:00","EES.COLY1.ARR","37.50","-5.24","-66.65"],["2026-07-08T17:00:00","EES.CONC","34.03","-3.53","-71.83"],["2026-07-08T17:00:00","EES.CONCECO","34.03","-3.53","-71.83"],["2026-07-08T17:00:00","EES.CONCORDIA","39.54","-0.39","-69.46"],["2026-07-08T17:00:00","EES.CONCPK","34.03","-3.53","-71.83"],["2026-07-08T17:00:00","EES.CONCSUP","34.03","-3.53","-71.83"],["2026-07-08T17:00:00","EES.CONWAY.ARR","38.00","-4.62","-66.77"],["2026-07-08T17:00:00","EES.CTEAU2.ARR","37.50","-5.03","-66.86"],["2026-07-08T17:00:00","EES.CTW_1","29.68","-7.65","-72.06"],["2026-07-08T17:00:00","EES.CTW_2","29.68","-7.65","-72.06"],["2026-07-08T17:00:00","EES.CTW_3","29.68","-7.65","-72.06"],["2026-07-08T17:00:00","EES.CTW_4","29.68","-7.65","-72.06"],["2026-07-08T17:00:00","EES.CYPRESS1CT","30.44","-6.95","-72.00"],["2026-07-08T17:00:00","EES.CYPRESS2CT","30.44","-6.95","-72.00"],["2026-07-08T17:00:00","EES.DBAYO1.ARR","36.32","-6.39","-66.68"],["2026-07-08T17:00:00","EES.DEMCO","38.37","-4.27","-66.75"],["2026-07-08T17:00:00","EES.DERSLD","31.40","-4.41","-73.58"],["2026-07-08T17:00:00","EES.DOWCHEM","37.20","-5.33","-66.86"],["2026-07-08T17:00:00","EES.DOWCHEMECO","37.20","-5.33","-66.86"],["2026-07-08T17:00:00","EES.DOWCHEMPK","37.20","-5.33","-66.86"],["2026-07-08T17:00:00","EES.DOWCHEMSUP","37.20","-5.33","-66.86"],["2026-07-08T17:00:00","EES.DR.ELLPT1","36.78","-5.19","-67.42"],["2026-07-08T17:00:00","EES.DR.ENMP","36.81","-6.10","-66.48"],["2026-07-08T17:00:00","EES.DR.OSG","34.87","-2.61","-71.91"],["2026-07-08T17:00:00","EES.EGMP_1.AZ","36.73","-4.65","-68.01"],["2026-07-08T17:00:00","EES.EGMP_2.AZ","29.90","-7.78","-71.71"],["2026-07-08T17:00:00","EES.ELILD","35.73","-5.55","-68.11"],["2026-07-08T17:00:00","EES.ELILD.RLA","35.73","-5.55","-68.11"],["2026-07-08T17:00:00","EES.ELMP_1.AZ","35.81","-5.66","-67.92"],["2026-07-08T17:00:00","EES.EMMP_1.AZ","31.78","-3.01","-74.60"],["2026-07-08T17:00:00","EES.EMMP_2.AZ","34.76","-2.57","-72.06"],["2026-07-08T17:00:00","EES.ENCO","37.73","-4.80","-66.86"],["2026-07-08T17:00:00","EES.ENMP_1.AZ","36.86","-6.06","-66.47"],["2026-07-08T17:00:00","EES.ESSO","37.73","-4.80","-66.86"],["2026-07-08T17:00:00","EES.ETEC","38.16","0.64","-71.87"],["2026-07-08T17:00:00","EES.ETEC_1.AZ","35.53","-1.94","-71.92"],["2026-07-08T17:00:00","EES.ETILD","35.39","-2.15","-71.85"],["2026-07-08T17:00:00","EES.ETMP_1.AZ","35.43","-2.12","-71.84"],["2026-07-08T17:00:00","EES.EXXOBMT","35.18","-2.31","-71.90"],["2026-07-08T17:00:00","EES.EXXON","37.73","-4.80","-66.86"],["2026-07-08T17:00:00","EES.FLRNCE.ARR","40.45","-2.81","-66.13"],["2026-07-08T17:00:00","EES.FORMOSA_BR","37.73","-4.80","-66.86"],["2026-07-08T17:00:00","EES.FRONT_TX1","30.72","-6.81","-71.86"],["2026-07-08T17:00:00","EES.FRONT_TX2","30.72","-6.81","-71.86"],["2026-07-08T17:00:00","EES.FRONT_TX3","30.72","-6.81","-71.86"],["2026-07-08T17:00:00","EES.FRSKR1.ARR","31.12","-6.02","-72.25"],["2026-07-08T17:00:00","EES.GEISMAR","37.93","-4.68","-66.78"],["2026-07-08T17:00:00","EES.GP_PORTHUD","36.76","-5.61","-67.02"],["2026-07-08T17:00:00","EES.HNTSMN_PNO","35.19","-2.30","-71.90"],["2026-07-08T17:00:00","EES.HOUMA.ARR","37.84","-4.70","-66.85"],["2026-07-08T17:00:00","EES.HRTBRG.ARR","30.21","-7.17","-72.01"],["2026-07-08T17:00:00","EES.INLND1.ARR","30.62","-6.77","-72.00"],["2026-07-08T17:00:00","EES.INLND2.ARR","30.62","-6.77","-72.00"],["2026-07-08T17:00:00","EES.IRISSOLAR","38.03","-4.87","-66.49"],["2026-07-08T17:00:00","EES.JAXSNS.ARR","39.29","-3.47","-66.63"],["2026-07-08T17:00:00","NSP.WHEAT3.ARR","98.01","-3.60","-7.78"],["2026-07-08T17:00:00","NSP.WHEATON_08","96.71","-4.90","-7.78"],["2026-07-08T17:00:00","NSP.WHEATON_09","99.10","-2.42","-7.87"],["2026-07-08T17:00:00","NSP.WHEATON_10","99.16","-2.36","-7.87"],["2026-07-08T17:00:00","NSP.WHEATON_11","99.10","-2.42","-7.87"],["2026-07-08T17:00:00","NSP.WHEATON_12","99.16","-2.36","-7.87"],["2026-07-08T17:00:00","NSP.WHEATON_13","99.10","-2.42","-7.87"],["2026-07-08T17:00:00","NSP.WILMAR1","93.92","-11.07","-4.40"],["2026-07-08T17:00:00","NSP.WILMAR2","93.92","-11.07","-4.40"],["2026-07-08T17:00:00","NSP.WIMUNI.AZ","103.88","2.31","-7.82"],["2026-07-08T17:00:00","NSP.WINDVEST1","96.22","-9.46","-3.71"],["2026-07-08T17:00:00","NSP.WOODST1","95.77","-9.91","-3.71"],["2026-07-08T17:00:00","NSP.WPIPST1","94.68","-11.00","-3.71"],["2026-07-08T17:00:00","NSP.WPPI","100.94","-1.75","-6.70"],["2026-07-08T17:00:00","NSP.WPPI_1.AZ","100.94","-1.75","-6.70"],["2026-07-08T17:00:00","NSP.WSSOT3.HYD","100.88","-0.38","-8.13"],["2026-07-08T17:00:00","NSP.WSSOT4.HYD","100.86","-0.40","-8.13"],["2026-07-08T17:00:00","NYISO","114.47","2.49","2.59"],["2026-07-08T17:00:00","OKGE","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","ONT","112.53","1.41","1.73"],["2026-07-08T17:00:00","ONT.DECO.PSOUT","111.11","-0.78","2.50"],["2026-07-08T17:00:00","ONT_W","99.66","-6.04","-3.69"],["2026-07-08T17:00:00","OPPD","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","OTP.ANT","94.21","-11.24","-3.94"],["2026-07-08T17:00:00","OTP.ASHTAIII","99.31","-5.53","-4.55"],["2026-07-08T17:00:00","OTP.ASHTUBULA","99.31","-5.53","-4.55"],["2026-07-08T17:00:00","OTP.ASTORIA","94.42","-11.18","-3.79"],["2026-07-08T17:00:00","OTP.AZ","99.22","-5.55","-4.62"],["2026-07-08T17:00:00","OTP.BENSON.ARR","101.24","-3.87","-4.28"],["2026-07-08T17:00:00","OTP.BEPC1","98.62","-6.39","-4.38"],["2026-07-08T17:00:00","OTP.BIGSTON1","91.25","-14.19","-3.95"],["2026-07-08T17:00:00","OTP.BRDRS1.WND","92.61","-12.01","-4.77"],["2026-07-08T17:00:00","OTP.CENTER1","94.96","-10.12","-4.31"],["2026-07-08T17:00:00","OTP.COURTNY.WF","98.05","-6.89","-4.45"],["2026-07-08T17:00:00","OTP.COYOT1","93.87","-11.20","-4.32"],["2026-07-08T17:00:00","OTP.COYOT1AME","93.87","-11.20","-4.32"],["2026-07-08T17:00:00","OTP.CRIDG1.WND","94.15","-11.30","-3.94"],["2026-07-08T17:00:00","OTP.CRIDG2.WND","94.14","-11.31","-3.94"],["2026-07-08T17:00:00","OTP.DHWE","94.74","-10.81","-3.84"],["2026-07-08T17:00:00","OTP.DR1_2.WND","94.64","-10.83","-3.92"],["2026-07-08T17:00:00","OTP.DR3.WND","94.63","-10.84","-3.92"],["2026-07-08T17:00:00","OTP.EDGLYEDGL","100.31","-4.83","-4.25"],["2026-07-08T17:00:00","OTP.GRANTCO","101.54","-3.32","-4.53"],["2026-07-08T17:00:00","OTP.GRE","101.71","-3.13","-4.55"],["2026-07-08T17:00:00","OTP.GRE.ASHTII","99.32","-5.52","-4.55"],["2026-07-08T17:00:00","OTP.GRE.DEUEL","94.74","-10.81","-3.84"],["2026-07-08T17:00:00","OTP.GRE.DSA","97.87","-7.07","-4.45"],["2026-07-08T17:00:00","OTP.GRE.SPRTWD","97.70","-7.24","-4.45"],["2026-07-08T17:00:00","OTP.GREM_2.AZ","101.80","-3.03","-4.56"],["2026-07-08T17:00:00","OTP.HETLA","97.51","-8.00","-3.88"],["2026-07-08T17:00:00","OTP.HILS_1.AZ","101.22","-3.47","-4.70"],["2026-07-08T17:00:00","OTP.HLSOLAR","100.65","-4.14","-4.60"],["2026-07-08T17:00:00","OTP.JAMSPK1","98.37","-6.61","-4.41"],["2026-07-08T17:00:00","OTP.JAMSPK2","98.06","-6.92","-4.41"],["2026-07-08T17:00:00","OTP.LAKESWIND","104.00","-0.71","-4.68"],["2026-07-08T17:00:00","OTP.LANGDN1","99.40","-5.23","-4.76"],["2026-07-08T17:00:00","OTP.LANGDN2","99.40","-5.23","-4.76"],["2026-07-08T17:00:00","OTP.MDU","94.15","-11.29","-3.95"],["2026-07-08T17:00:00","OTP.MDU.BSTON1","91.25","-14.19","-3.95"],["2026-07-08T17:00:00","OTP.MDU.COYOTE","93.87","-11.20","-4.32"],["2026-07-08T17:00:00","OTP.MDUM_1.AZ","94.15","-11.29","-3.95"],["2026-07-08T17:00:00","OTP.MMPA","99.25","-5.39","-4.75"],["2026-07-08T17:00:00","OTP.MPC","99.27","-5.41","-4.71"],["2026-07-08T17:00:00","OTP.MPC.AGZ","99.64","-5.21","-4.54"],["2026-07-08T17:00:00","OTP.MPC.ASH","99.31","-5.53","-4.55"],["2026-07-08T17:00:00","OTP.MPC.ASH2","99.32","-5.52","-4.55"],["2026-07-08T17:00:00","OTP.MPC.BUTLER","100.65","-4.19","-4.55"],["2026-07-08T17:00:00","OTP.MPC.COYT1","93.87","-11.20","-4.32"],["2026-07-08T17:00:00","OTP.MPC.LANGDN","99.40","-5.23","-4.76"],["2026-07-08T17:00:00","OTP.MPC.OLVIII","95.17","-9.93","-4.29"],["2026-07-08T17:00:00","OTP.MPC.OXBOW","100.07","-4.79","-4.53"],["2026-07-08T17:00:00","OTP.MPC.YNG2","95.05","-10.02","-4.32"],["2026-07-08T17:00:00","OTP.MPWR","99.32","-5.52","-4.55"],["2026-07-08T17:00:00","OTP.MRES","101.62","-3.17","-4.60"],["2026-07-08T17:00:00","OTP.MRES.CVLR","98.55","-6.01","-4.83"],["2026-07-08T17:00:00","OTP.MRES.HILS","101.22","-3.47","-4.70"],["2026-07-08T17:00:00","OTP.MRES.NTWD","98.79","-5.85","-4.75"],["2026-07-08T17:00:00","OTP.MRES_8.AZ","101.60","-3.19","-4.60"],["2026-07-08T17:00:00","OTP.MUAG","100.87","-3.87","-4.65"],["2026-07-08T17:00:00","OTP.NSP","100.09","-4.68","-4.62"],["2026-07-08T17:00:00","OTP.NSPP_1.AZ","100.09","-4.68","-4.62"],["2026-07-08T17:00:00","OTP.NSPX.ADA","100.65","-4.19","-4.55"],["2026-07-08T17:00:00","OTP.NWPS","94.15","-11.29","-3.95"],["2026-07-08T17:00:00","OTP.OTP","99.47","-5.33","-4.59"],["2026-07-08T17:00:00","OTP.OTPW_1.AZ","100.72","-3.83","-4.84"],["2026-07-08T17:00:00","OTP.OTPW_10.AZ","104.05","-0.78","-4.56"],["2026-07-08T17:00:00","OTP.OTPW_11.AZ","100.09","-4.85","-4.45"],["2026-07-08T17:00:00","OTP.OTPW_12.AZ","96.24","-8.54","-4.61"],["2026-07-08T17:00:00","OTP.OTPW_14.AZ","97.51","-8.00","-3.88"],["2026-07-08T17:00:00","OTP.OTPW_2.AZ","100.16","-4.45","-4.78"],["2026-07-08T17:00:00","OTP.OTPW_8.AZ","102.06","-2.73","-4.60"],["2026-07-08T17:00:00","OTP.OTPW_9.AZ","99.14","-5.42","-4.83"],["2026-07-08T17:00:00","OTP.RUGBY1_IBR","95.04","-9.76","-4.59"],["2026-07-08T17:00:00","OTP.RUGBY1MRES","95.04","-9.76","-4.59"],["2026-07-08T17:00:00","OTP.RUGBY1UMMP","95.04","-9.76","-4.59"],["2026-07-08T17:00:00","AMMO.WFSP","108.37","-4.24","3.22"],["2026-07-08T17:00:00","AMMO.WVPA","114.24","-1.33","6.18"],["2026-07-08T17:00:00","AMMO.WVPA.CZML","114.24","-1.33","6.18"],["2026-07-08T17:00:00","AMMO.WVPA.CZPG","114.24","-1.33","6.18"],["2026-07-08T17:00:00","AMMO.WVPA_3.AZ","116.13","-1.46","8.20"],["2026-07-08T17:00:00","AP","112.16","0.07","2.70"],["2026-07-08T17:00:00","ARKANSAS.HUB","27.98","-6.32","-75.09"],["2026-07-08T17:00:00","BREC.AZ","121.44","2.04","10.01"],["2026-07-08T17:00:00","BREC.BREC","121.81","2.45","9.97"],["2026-07-08T17:00:00","BREC.CENTURY","121.20","2.16","9.65"],["2026-07-08T17:00:00","BREC.COLE.ARR","121.21","2.17","9.65"],["2026-07-08T17:00:00","BREC.DR.BREC","119.23","-3.14","12.98"],["2026-07-08T17:00:00","BREC.DR.PADUC","119.23","-3.14","12.98"],["2026-07-08T17:00:00","BREC.GREEN1","120.89","1.54","9.96"],["2026-07-08T17:00:00","BREC.GREEN2","120.89","1.54","9.96"],["2026-07-08T17:00:00","BREC.NIPS.GRSL","121.83","2.93","9.51"],["2026-07-08T17:00:00","BREC.PADUCAH1","119.23","-3.14","12.98"],["2026-07-08T17:00:00","BREC.REIDCT","120.72","1.37","9.96"],["2026-07-08T17:00:00","BREC.SEBREE","120.90","1.55","9.96"],["2026-07-08T17:00:00","BREC.SEBREESO","120.90","1.55","9.96"],["2026-07-08T17:00:00","BREC.SEBREESO2","120.90","1.55","9.96"],["2026-07-08T17:00:00","BREC.SKILLMAN","121.95","2.94","9.62"],["2026-07-08T17:00:00","BREC.SMTH1.AMP","118.50","-2.82","11.93"],["2026-07-08T17:00:00","BREC.SMTH2.AMP","118.50","-2.82","11.93"],["2026-07-08T17:00:00","BREC.SMTH3.AMP","118.50","-2.82","11.93"],["2026-07-08T17:00:00","BREC.UNBRIDLED","120.89","1.54","9.96"],["2026-07-08T17:00:00","BREC.WILSON1","120.90","1.46","10.05"],["2026-07-08T17:00:00","CE","112.16","0.07","2.70"],["2026-07-08T17:00:00","CE.CRETE.NU","112.13","-0.78","3.52"],["2026-07-08T17:00:00","CE.PSG1.IMEA","111.49","-3.06","5.16"],["2026-07-08T17:00:00","CE.PSG1.N_PSG","111.49","-3.06","5.16"],["2026-07-08T17:00:00","CE.PSG2.IMEA","111.49","-3.06","5.16"],["2026-07-08T17:00:00","CE.PSG2.N_PSG","111.49","-3.06","5.16"],["2026-07-08T17:00:00","CE.ZIONEC.MVP","116.29","-0.78","7.68"],["2026-07-08T17:00:00","CIN.08NOBSN1","117.12","3.68","4.05"],["2026-07-08T17:00:00","CIN.08NOBSN2","117.12","3.68","4.05"],["2026-07-08T17:00:00","CIN.AEPE12","120.36","5.47","5.50"],["2026-07-08T17:00:00","CIN.CAYCT.4","113.31","-0.27","4.19"],["2026-07-08T17:00:00","CIN.CAYUGA.1","112.69","-0.87","4.17"],["2026-07-08T17:00:00","CIN.CAYUGA.2","113.32","-0.26","4.19"],["2026-07-08T17:00:00","CIN.CAYUGA.3","113.83","0.24","4.20"],["2026-07-08T17:00:00","CIN.CC.EDWIGCC","118.06","-0.73","9.40"],["2026-07-08T17:00:00","CIN.CC.NOBSVIL","116.73","3.28","4.06"],["2026-07-08T17:00:00","CIN.CC.SUGRCK","112.68","-0.94","4.23"],["2026-07-08T17:00:00","CIN.CONRSV.ARR","125.33","6.99","8.95"],["2026-07-08T17:00:00","CIN.CRANESOLAR","123.47","4.79","9.29"],["2026-07-08T17:00:00","CIN.CRSD","113.63","0.09","4.15"],["2026-07-08T17:00:00","CIN.CT.VERMN.1","113.36","-0.22","4.19"],["2026-07-08T17:00:00","CIN.CT.VERMN.2","113.36","-0.22","4.19"],["2026-07-08T17:00:00","CIN.CT.VERMN.3","113.36","-0.22","4.19"],["2026-07-08T17:00:00","CIN.CT.VERMN.4","113.36","-0.22","4.19"],["2026-07-08T17:00:00","CIN.CT.VERMN.5","113.36","-0.22","4.19"],["2026-07-08T17:00:00","CIN.CT.VERMN.6","113.36","-0.22","4.19"],["2026-07-08T17:00:00","CIN.CT.VERMN.7","113.36","-0.22","4.19"],["2026-07-08T17:00:00","CIN.CT.VERMN.8","113.36","-0.22","4.19"],["2026-07-08T17:00:00","CIN.CUSTOMER1","120.36","5.47","5.50"],["2026-07-08T17:00:00","CIN.DEI.AZ","120.36","5.47","5.50"],["2026-07-08T17:00:00","CIN.EDWCT1","118.06","-0.73","9.40"],["2026-07-08T17:00:00","CIN.EDWCT2","118.07","-0.72","9.40"],["2026-07-08T17:00:00","CIN.EDWST","118.06","-0.73","9.40"],["2026-07-08T17:00:00","CIN.ESR.ATTBRY","124.63","11.17","4.07"],["2026-07-08T17:00:00","CIN.ESR.CRANE","123.47","4.79","9.29"],["2026-07-08T17:00:00","CIN.ESR.NABB","123.97","5.40","9.18"],["2026-07-08T17:00:00","CIN.GALGHR.ARR","122.88","4.29","9.20"],["2026-07-08T17:00:00","CIN.GIB5.WVPA","119.14","0.17","9.58"],["2026-07-08T17:00:00","CIN.GIBSON.1","119.14","0.17","9.58"],["2026-07-08T17:00:00","CIN.GIBSON.2","119.14","0.17","9.58"],["2026-07-08T17:00:00","CIN.GIBSON.3","119.16","0.19","9.58"],["2026-07-08T17:00:00","CIN.GIBSON.4","119.14","0.17","9.58"],["2026-07-08T17:00:00","CIN.GIBSON.5","119.14","0.17","9.58"],["2026-07-08T17:00:00","CIN.GRNTON.MVP","113.90","1.54","2.97"],["2026-07-08T17:00:00","CIN.HE.PSI","120.36","5.47","5.50"],["2026-07-08T17:00:00","CIN.HENRYCO.1","116.73","3.33","4.01"],["2026-07-08T17:00:00","CIN.HENRYCO.2","116.73","3.33","4.01"],["2026-07-08T17:00:00","CIN.HENRYCO.3","116.73","3.33","4.01"],["2026-07-08T17:00:00","CIN.HEPM_1.AZ","120.36","5.47","5.50"],["2026-07-08T17:00:00","CIN.HEPM_2.AZ","118.06","-0.77","9.44"],["2026-07-08T17:00:00","CIN.HHILLS01","114.33","0.85","4.09"],["2026-07-08T17:00:00","CIN.LOGANOAKR","115.29","2.96","2.94"],["2026-07-08T17:00:00","CIN.MADISON.1","114.78","2.63","2.76"],["2026-07-08T17:00:00","CIN.MADISON.2","114.78","2.63","2.76"],["2026-07-08T17:00:00","CIN.MADISON.3","114.78","2.63","2.76"],["2026-07-08T17:00:00","CIN.MADISON.4","114.78","2.63","2.76"],["2026-07-08T17:00:00","CIN.MADISON.5","114.78","2.63","2.76"],["2026-07-08T17:00:00","CIN.MADISON.6","114.78","2.63","2.76"],["2026-07-08T17:00:00","CIN.MADISON.7","114.78","2.63","2.76"],["2026-07-08T17:00:00","CIN.MADISON.8","114.78","2.63","2.76"],["2026-07-08T17:00:00","CIN.MARKLND.1","117.89","0.53","7.97"],["2026-07-08T17:00:00","CIN.MARKLND.2","117.89","0.53","7.97"],["2026-07-08T17:00:00","CIN.MARKLND.3","117.89","0.53","7.97"],["2026-07-08T17:00:00","CIN.NIPS.APLSS","113.80","1.46","2.95"],["2026-07-08T17:00:00","CIN.NIPS.FRBNK","112.33","-1.30","4.24"],["2026-07-08T17:00:00","CIN.NIPS.GBSNS","119.65","0.69","9.57"],["2026-07-08T17:00:00","CIN.NIPS.JRDCK","113.27","-0.31","4.19"],["2026-07-08T17:00:00","CIN.NOBLEVL.3","116.54","3.09","4.06"],["2026-07-08T17:00:00","EAI.CWAYLD","28.17","-4.35","-76.87"],["2026-07-08T17:00:00","EAI.CWAYLD1.AZ","28.17","-4.35","-76.87"],["2026-07-08T17:00:00","EAI.CWCP","21.22","-5.56","-82.61"],["2026-07-08T17:00:00","EAI.CWL_1.AZ","42.94","-1.84","-64.61"],["2026-07-08T17:00:00","EAI.CWL_A","42.35","-2.07","-64.97"],["2026-07-08T17:00:00","EAI.CWL_B","42.35","-2.07","-64.97"],["2026-07-08T17:00:00","EAI.CWL_C","42.35","-2.07","-64.97"],["2026-07-08T17:00:00","EAI.CWL_D","42.35","-2.07","-64.97"],["2026-07-08T17:00:00","EAI.CWL_E","42.35","-2.07","-64.97"],["2026-07-08T17:00:00","EAI.CYVY","25.19","-6.44","-77.76"],["2026-07-08T17:00:00","EAI.DEGRAY1","21.82","-9.12","-78.45"],["2026-07-08T17:00:00","EAI.DEGRAY2","21.82","-9.12","-78.45"],["2026-07-08T17:00:00","EAI.DELL.CT1","53.89","-2.41","-53.09"],["2026-07-08T17:00:00","EAI.DELL.CT2","53.89","-2.41","-53.09"],["2026-07-08T17:00:00","EAI.DELL.ST3","53.89","-2.41","-53.09"],["2026-07-08T17:00:00","EAI.DRVRSOL","59.60","-2.04","-47.75"],["2026-07-08T17:00:00","EAI.EAILD","32.93","-4.32","-72.14"],["2026-07-08T17:00:00","EAI.EAILD.RLA","32.93","-4.32","-72.14"],["2026-07-08T17:00:00","EAI.EAMP_1.AZ","32.84","-4.34","-72.21"],["2026-07-08T17:00:00","EAI.ELDORA.ARR","26.49","-8.06","-74.84"],["2026-07-08T17:00:00","EAI.FLATFORKSO","16.97","-4.86","-87.56"],["2026-07-08T17:00:00","EAI.FORGEVWSO","47.10","-2.69","-59.60"],["2026-07-08T17:00:00","EAI.GACP.GMPWR","59.87","-1.77","-47.75"],["2026-07-08T17:00:00","EAI.H_SPR1_CT1","24.60","-7.22","-77.57"],["2026-07-08T17:00:00","EAI.H_SPR1_CT2","24.60","-7.22","-77.57"],["2026-07-08T17:00:00","EAI.H_SPR1_ST","24.60","-7.22","-77.57"],["2026-07-08T17:00:00","EAI.HAPPY","27.17","-5.94","-76.28"],["2026-07-08T17:00:00","EAI.HASKL1.ARR","25.16","-5.98","-78.25"],["2026-07-08T17:00:00","EAI.INDEPEND1","34.07","-5.91","-69.41"],["2026-07-08T17:00:00","EAI.INDEPEND2","36.44","-4.84","-68.11"],["2026-07-08T17:00:00","EAI.JONSCWL","42.94","-1.84","-64.61"],["2026-07-08T17:00:00","EAI.LK_CATH4","24.25","-7.25","-77.89"],["2026-07-08T17:00:00","EAI.LLS","13.54","-4.52","-91.33"],["2026-07-08T17:00:00","EAI.LYNCH2.ARR","26.89","-3.78","-78.72"],["2026-07-08T17:00:00","EAI.MABELV.ARR","24.07","-6.44","-78.88"],["2026-07-08T17:00:00","EAI.NIMBUSWF","44.63","-1.95","-62.81"],["2026-07-08T17:00:00","EAI.NLR_1.AZ","27.45","-3.45","-78.49"],["2026-07-08T17:00:00","EAI.NLRLD","27.45","-3.45","-78.49"],["2026-07-08T17:00:00","EAI.NPTSOL","33.88","-5.98","-69.53"],["2026-07-08T17:00:00","EAI.NWMADRIDSO","34.79","-3.93","-70.67"],["2026-07-08T17:00:00","EAI.OMLP_1.AZ","44.52","-1.20","-63.67"],["2026-07-08T17:00:00","EAI.PBENRGY_CT","22.08","-7.06","-80.25"],["2026-07-08T17:00:00","EAI.PBENRGY_ST","22.18","-6.96","-80.25"],["2026-07-08T17:00:00","EAI.PLUM_1C","59.59","-1.90","-47.90"],["2026-07-08T17:00:00","EAI.PLUM_PPEA","59.59","-1.90","-47.90"],["2026-07-08T17:00:00","EAI.PLUM1_MEUC","59.59","-1.90","-47.90"],["2026-07-08T17:00:00","EAI.PLUM2_MEUC","59.59","-1.90","-47.90"],["2026-07-08T17:00:00","EAI.PLUMPT","59.59","-1.90","-47.90"],["2026-07-08T17:00:00","EAI.PMISTSOL","28.71","-5.43","-75.25"],["2026-07-08T17:00:00","EAI.QUARTZ","21.09","-5.87","-82.43"],["2026-07-08T17:00:00","EAI.REDFDSOLAR","21.94","-7.80","-79.65"],["2026-07-08T17:00:00","EAI.REMMEL123","23.26","-8.24","-77.89"],["2026-07-08T17:00:00","EAI.RITCH3.ARR","14.30","-3.76","-91.33"],["2026-07-08T17:00:00","EAI.SEARCY","30.25","-5.72","-73.42"],["2026-07-08T17:00:00","EAI.SHRDN1.ARR","23.98","-6.86","-78.55"],["2026-07-08T17:00:00","EAI.SHRDN2.ARR","23.98","-6.86","-78.55"],["2026-07-08T17:00:00","EAI.SHRDN3.ARR","23.98","-6.86","-78.55"],["2026-07-08T17:00:00","EAI.STUTTGART","20.30","-4.40","-84.69"],["2026-07-08T17:00:00","EAI.UPS1_CT1","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.UPS1_CT2","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.UPS1_ST","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.UPS2_CT1","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.UPS2_CT2","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.UPS2_ST","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.UPS3_CT1","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.UPS3_CT2","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.UPS3_ST","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.UPS4_CT1","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.UPS4_CT2","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.UPS4_ST","26.44","-8.11","-74.84"],["2026-07-08T17:00:00","EAI.WBSOL","17.36","-6.09","-85.94"],["2026-07-08T17:00:00","EAI.WH_BLUFF1","22.96","-6.81","-79.62"],["2026-07-08T17:00:00","EAI.WH_BLUFF2","21.74","-8.03","-79.62"],["2026-07-08T17:00:00","EAI.WHBLF.ARR","23.15","-6.54","-79.70"],["2026-07-08T17:00:00","EAI.WMPSOL","15.70","-2.32","-91.37"],["2026-07-08T17:00:00","EAI.WMULD_1.AZ","13.52","-2.01","-93.86"],["2026-07-08T17:00:00","EAI.WMULDLD","13.53","-2.01","-93.85"],["2026-07-08T17:00:00","EAI.WODLN1.ARR","25.70","-5.29","-78.40"],["2026-07-08T17:00:00","EAI.WSTMMP.ARR","-0.99","-1.82","-108.56"],["2026-07-08T17:00:00","EAI.WTBLF5.ARR","23.07","-6.70","-79.62"],["2026-07-08T17:00:00","EDE","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","EDE.PLUM","119.59","-1.90","12.10"],["2026-07-08T17:00:00","EES.ACAD2_CT1","34.85","-6.23","-68.31"],["2026-07-08T17:00:00","EES.ACAD2_CT2","34.85","-6.23","-68.31"],["2026-07-08T17:00:00","EES.ACAD2_ST","34.85","-6.23","-68.31"],["2026-07-08T17:00:00","EES.ACADA1.ARR","34.85","-6.23","-68.31"],["2026-07-08T17:00:00","EES.ACADA2.ARR","34.85","-6.23","-68.31"],["2026-07-08T17:00:00","EES.AIRLIN.ARR","37.97","-4.74","-66.68"],["2026-07-08T17:00:00","EES.AIRLIQ_GEI","38.17","-4.44","-66.78"],["2026-07-08T17:00:00","EES.AMITESO","39.21","-3.46","-66.72"],["2026-07-08T17:00:00","EES.AXIALL","29.37","-8.25","-71.77"],["2026-07-08T17:00:00","EES.AXLPLQ","37.32","-5.23","-66.84"],["2026-07-08T17:00:00","EES.BASFVFW","33.59","-3.88","-71.92"],["2026-07-08T17:00:00","EES.BASTAP.ARR","29.48","-7.05","-72.86"],["2026-07-08T17:00:00","CIN.NOBLEVL.4","116.54","3.09","4.06"],["2026-07-08T17:00:00","CIN.NOBLEVL.5","116.54","3.09","4.06"],["2026-07-08T17:00:00","CIN.PSI","120.36","5.47","5.50"],["2026-07-08T17:00:00","CIN.PSI.IMPA","120.36","5.47","5.50"],["2026-07-08T17:00:00","CIN.PSI.LMU","120.36","5.47","5.50"],["2026-07-08T17:00:00","CIN.PSI_2.AZ","122.75","4.67","8.69"],["2026-07-08T17:00:00","CIN.PSI_3.AZ","122.52","3.56","9.57"],["2026-07-08T17:00:00","CIN.PV.SPEEDWY","117.75","4.30","4.06"],["2026-07-08T17:00:00","CIN.SIGE","123.06","4.16","9.51"],["2026-07-08T17:00:00","CIN.SIGW_1.AZ","123.06","4.16","9.51"],["2026-07-08T17:00:00","CIN.SUCRKGT1","112.69","-0.93","4.23"],["2026-07-08T17:00:00","CIN.SUCRKGT2","112.69","-0.93","4.23"],["2026-07-08T17:00:00","CIN.SUCRKST1","112.68","-0.94","4.23"],["2026-07-08T17:00:00","CIN.SUGRCK.MVP","112.69","-0.93","4.23"],["2026-07-08T17:00:00","CIN.TIPMONT","120.36","5.47","5.50"],["2026-07-08T17:00:00","CIN.TWINBR1","120.25","6.72","4.14"],["2026-07-08T17:00:00","CIN.WABASL.ARR","114.00","0.42","4.19"],["2026-07-08T17:00:00","CIN.WBSPSI.ARR","116.37","4.04","2.94"],["2026-07-08T17:00:00","CIN.WHEATCTG1","117.96","-0.87","9.44"],["2026-07-08T17:00:00","CIN.WHEATCTG2","117.46","-1.37","9.44"],["2026-07-08T17:00:00","CIN.WHEATCTG3","118.06","-0.77","9.44"],["2026-07-08T17:00:00","CIN.WHEATCTG4","118.06","-0.77","9.44"],["2026-07-08T17:00:00","CIN.WHTSLR.SIG","123.83","5.10","9.34"],["2026-07-08T17:00:00","CIN.WRHILND","113.92","0.36","4.17"],["2026-07-08T17:00:00","CIN.WVPA.BNLIL","120.36","5.47","5.50"],["2026-07-08T17:00:00","CIN.WVPA.PSI","120.36","5.47","5.50"],["2026-07-08T17:00:00","CIN.WVPA_1.AZ","120.36","5.47","5.50"],["2026-07-08T17:00:00","CLEC.ACA11","35.74","-5.87","-67.78"],["2026-07-08T17:00:00","CLEC.ACA12","35.74","-5.87","-67.78"],["2026-07-08T17:00:00","CLEC.ACA13","35.74","-5.87","-67.78"],["2026-07-08T17:00:00","CLEC.AXLA","30.14","-9.13","-70.12"],["2026-07-08T17:00:00","CLEC.AXLA_1.AZ","30.14","-9.13","-70.12"],["2026-07-08T17:00:00","CLEC.CC.ACAPB1","35.74","-5.87","-67.78"],["2026-07-08T17:00:00","CLEC.CC.CPS6","32.81","-7.33","-69.25"],["2026-07-08T17:00:00","CLEC.CC.CPS7","32.81","-7.33","-69.25"],["2026-07-08T17:00:00","CLEC.CLEC","35.08","-5.49","-68.82"],["2026-07-08T17:00:00","CLEC.CPS6","32.81","-7.34","-69.24"],["2026-07-08T17:00:00","CLEC.CPS6ST","32.82","-7.30","-69.27"],["2026-07-08T17:00:00","CLEC.CPS71","32.81","-7.34","-69.24"],["2026-07-08T17:00:00","CLEC.CPS72","32.81","-7.34","-69.24"],["2026-07-08T17:00:00","CLEC.CPS7ST","32.82","-7.30","-69.27"],["2026-07-08T17:00:00","CLEC.CPWR_1.AZ","35.08","-5.48","-68.83"],["2026-07-08T17:00:00","CLEC.CPWR_2.AZ","84.97","-1.30","-23.12"],["2026-07-08T17:00:00","CLEC.CPWR_6.AZ","96.15","-0.78","-12.46"],["2026-07-08T17:00:00","CLEC.CPWR_8.AZ","32.25","-6.12","-71.02"],["2026-07-08T17:00:00","CLEC.DOLETSLR","30.66","-6.43","-72.30"],["2026-07-08T17:00:00","CLEC.DPS.ARR","30.66","-6.43","-72.30"],["2026-07-08T17:00:00","CLEC.ELIZSOL","30.95","-7.85","-70.59"],["2026-07-08T17:00:00","CLEC.HOLCRKSOL","32.25","-4.97","-72.17"],["2026-07-08T17:00:00","CLEC.HOPK1.ARR","38.76","-2.79","-67.84"],["2026-07-08T17:00:00","CLEC.HUNTER5","30.07","-9.20","-70.12"],["2026-07-08T17:00:00","CLEC.MPS3","28.45","-10.60","-70.34"],["2026-07-08T17:00:00","CLEC.NPS1","28.26","-10.79","-70.34"],["2026-07-08T17:00:00","CLEC.ORIN","39.18","-2.47","-67.74"],["2026-07-08T17:00:00","CLEC.PRAIRIE","34.39","-6.24","-68.76"],["2026-07-08T17:00:00","CLEC.RPS2","28.48","-10.57","-70.34"],["2026-07-08T17:00:00","CLEC.RPS2.LAFA","28.48","-10.57","-70.34"],["2026-07-08T17:00:00","CLEC.RPS2.LEPA","28.48","-10.57","-70.34"],["2026-07-08T17:00:00","CLEC.SINGERSO","30.07","-7.70","-71.62"],["2026-07-08T17:00:00","CLEC.SPS1","36.86","-4.94","-67.59"],["2026-07-08T17:00:00","CLEC.TPS4","38.01","-3.69","-67.69"],["2026-07-08T17:00:00","CONS.5CHANNELS","120.82","8.76","2.67"],["2026-07-08T17:00:00","CONS.ADA.ARR","119.43","7.28","2.76"],["2026-07-08T17:00:00","CONS.AESM.CHSE","110.25","-1.51","2.37"],["2026-07-08T17:00:00","CONS.ALCONA","118.24","6.17","2.68"],["2026-07-08T17:00:00","CONS.ALLEGAN","120.47","8.36","2.72"],["2026-07-08T17:00:00","CONS.ALPENA","119.82","7.74","2.69"],["2026-07-08T17:00:00","CONS.ALPENTHBA","119.83","7.75","2.69"],["2026-07-08T17:00:00","CONS.ALPINE01","110.61","-1.49","2.71"],["2026-07-08T17:00:00","CONS.ALPINE02","110.60","-1.50","2.71"],["2026-07-08T17:00:00","CONS.ASSEMBLY3","111.75","-0.29","2.65"],["2026-07-08T17:00:00","CONS.AZ","118.93","6.93","2.61"],["2026-07-08T17:00:00","CONS.BRANCH","108.73","-0.14","-0.52"],["2026-07-08T17:00:00","CONS.BRENTRNG1","121.29","9.26","2.64"],["2026-07-08T17:00:00","CONS.BRNP8","115.03","2.93","2.71"],["2026-07-08T17:00:00","CONS.BSE.CEC","120.11","8.13","2.59"],["2026-07-08T17:00:00","CONS.CA3.MPPA","112.66","0.48","2.79"],["2026-07-08T17:00:00","CONS.CA3_WPSC","112.66","0.48","2.79"],["2026-07-08T17:00:00","CONS.CADILAC","115.25","3.12","2.74"],["2026-07-08T17:00:00","CONS.CADILGMA2","115.25","3.12","2.74"],["2026-07-08T17:00:00","CONS.CAMPBELL1","112.91","0.74","2.78"],["2026-07-08T17:00:00","CONS.CAMPBELL2","113.35","1.18","2.78"],["2026-07-08T17:00:00","CONS.CAMPBELL3","112.66","0.48","2.79"],["2026-07-08T17:00:00","CONS.CC.COVRT1","113.23","0.79","3.05"],["2026-07-08T17:00:00","CONS.CC.COVRT2","113.23","0.79","3.05"],["2026-07-08T17:00:00","CONS.CC.COVRT3","113.28","0.84","3.05"],["2026-07-08T17:00:00","CONS.CC.JAXSON","113.70","1.85","2.46"],["2026-07-08T17:00:00","CONS.CC.MICHP","110.73","-1.42","2.76"],["2026-07-08T17:00:00","CONS.CC.ZEELA2","112.38","0.19","2.80"],["2026-07-08T17:00:00","CONS.CCG_1.AZ","120.35","8.37","2.59"],["2026-07-08T17:00:00","CONS.CCG_2.AZ","120.35","8.37","2.59"],["2026-07-08T17:00:00","CONS.CCG_3.AZ","120.35","8.37","2.59"],["2026-07-08T17:00:00","CONS.CCG_4.AZ","120.35","8.37","2.59"],["2026-07-08T17:00:00","CONS.CCG_5.AZ","120.35","8.37","2.59"],["2026-07-08T17:00:00","CONS.CCG_6.AZ","120.35","8.37","2.59"],["2026-07-08T17:00:00","CONS.CEREALSO","112.04","0.35","2.30"],["2026-07-08T17:00:00","CONS.CETR","119.03","7.03","2.61"],["2026-07-08T17:00:00","CONS.CHS2","112.29","0.61","2.29"],["2026-07-08T17:00:00","CONS.CHSE","112.29","0.61","2.29"],["2026-07-08T17:00:00","CONS.CLDWTR1","109.13","0.09","-0.35"],["2026-07-08T17:00:00","CONS.CNE","119.52","7.53","2.60"],["2026-07-08T17:00:00","CONS.COBB.ARR","119.12","6.96","2.77"],["2026-07-08T17:00:00","CONS.COOKE","121.85","9.79","2.67"],["2026-07-08T17:00:00","CONS.COVRT1_GT","113.23","0.79","3.05"],["2026-07-08T17:00:00","CONS.COVRT1_ST","113.23","0.79","3.05"],["2026-07-08T17:00:00","CONS.COVRT2_GT","113.23","0.79","3.05"],["2026-07-08T17:00:00","CONS.COVRT2_ST","113.23","0.79","3.05"],["2026-07-08T17:00:00","CONS.COVRT3_GT","113.28","0.84","3.05"],["2026-07-08T17:00:00","CONS.COVRT3_ST","113.28","0.84","3.05"],["2026-07-08T17:00:00","CONS.CRESCENT","117.32","6.56","1.37"],["2026-07-08T17:00:00","CONS.CROTON","123.04","10.89","2.76"],["2026-07-08T17:00:00","CONS.DR.ALPENA","119.83","7.75","2.69"],["2026-07-08T17:00:00","CONS.DR.CETR","116.13","4.88","1.86"],["2026-07-08T17:00:00","CONS.DR.MAROA","109.71","0.50","-0.18"],["2026-07-08T17:00:00","CONS.DR.WPSC","120.53","8.44","2.70"],["2026-07-08T17:00:00","CONS.ELIG","120.11","8.13","2.59"],["2026-07-08T17:00:00","CONS.EXGNBB1","113.80","1.71","2.70"],["2026-07-08T17:00:00","CONS.EXGNBB1B","113.80","1.71","2.70"],["2026-07-08T17:00:00","CONS.FESC","120.11","8.13","2.59"],["2026-07-08T17:00:00","CONS.FICTYEC","113.37","1.23","2.75"],["2026-07-08T17:00:00","CONS.FICTYMR","113.37","1.23","2.75"],["2026-07-08T17:00:00","CONS.FISHCREEK","113.37","1.25","2.73"],["2026-07-08T17:00:00","CONS.FOOTEHYD","122.54","10.48","2.67"],["2026-07-08T17:00:00","CONS.GENESEE","115.59","3.56","2.64"],["2026-07-08T17:00:00","CONS.GENESEESO","117.85","5.82","2.64"],["2026-07-08T17:00:00","CONS.GENESEPS","115.59","3.56","2.64"],["2026-07-08T17:00:00","CONS.GRATIOT","113.38","1.27","2.72"],["2026-07-08T17:00:00","CONS.GRATIOT1","114.67","2.60","2.68"],["2026-07-08T17:00:00","CONS.GRATIOT2","114.67","2.60","2.68"],["2026-07-08T17:00:00","CONS.GRAYLGY2","116.77","4.70","2.68"],["2026-07-08T17:00:00","CONS.GRAYLNG","116.77","4.70","2.68"],["2026-07-08T17:00:00","CONS.GYRD1WPSC","109.95","-2.15","2.71"],["2026-07-08T17:00:00","CONS.GYRD2WPSC","109.92","-2.18","2.71"],["2026-07-08T17:00:00","CONS.GYRD3WPSC","109.98","-2.12","2.71"],["2026-07-08T17:00:00","CONS.HARDY","120.18","8.03","2.76"],["2026-07-08T17:00:00","CONS.HART","117.03","4.88","2.76"],["2026-07-08T17:00:00","CONS.HILMN.ARR","119.25","7.17","2.69"],["2026-07-08T17:00:00","CONS.HODENPYL","115.58","3.45","2.74"],["2026-07-08T17:00:00","CONS.HRSY10","116.17","4.04","2.74"],["2026-07-08T17:00:00","CONS.HRSY9","116.13","4.00","2.74"],["2026-07-08T17:00:00","CONS.HRTLND","113.71","1.61","2.71"],["2026-07-08T17:00:00","CONS.HTWD","116.34","6.07","0.88"],["2026-07-08T17:00:00","CONS.IOSCOBAT","121.97","9.91","2.67"],["2026-07-08T17:00:00","CONS.ISABELLA1","111.68","-0.38","2.67"],["2026-07-08T17:00:00","CONS.JACKSON","112.78","0.98","2.41"],["2026-07-08T17:00:00","CONS.JAXON_1","113.62","1.77","2.46"],["2026-07-08T17:00:00","CONS.JAXON_2","113.77","1.92","2.46"],["2026-07-08T17:00:00","CONS.KAL_RGEN_","114.53","2.81","2.33"],["2026-07-08T17:00:00","CONS.KALK","113.18","1.07","2.72"],["2026-07-08T17:00:00","CONS.KARN.ARR","117.96","5.93","2.64"],["2026-07-08T17:00:00","CONS.KARN3","115.18","3.15","2.64"],["2026-07-08T17:00:00","CONS.KARN4","115.34","3.31","2.64"],["2026-07-08T17:00:00","CONS.KARNSOLAR","115.34","3.31","2.64"],["2026-07-08T17:00:00","CONS.KENCNTY1","114.24","2.08","2.77"],["2026-07-08T17:00:00","CONS.LANS","118.38","6.41","2.58"],["2026-07-08T17:00:00","CONS.LANS.ARR","117.07","5.12","2.56"],["2026-07-08T17:00:00","CONS.LBWL.ASM2","111.75","-0.29","2.65"],["2026-07-08T17:00:00","CONS.LBWL.ASSM","111.75","-0.29","2.65"],["2026-07-08T17:00:00","CONS.LBWL.CSEL","112.29","0.61","2.29"],["2026-07-08T17:00:00","CONS.LIVINGEN1","112.60","0.50","2.71"],["2026-07-08T17:00:00","CONS.LIVINGEN2","112.60","0.50","2.71"],["2026-07-08T17:00:00","CONS.LIVINGEN3","112.60","0.50","2.71"],["2026-07-08T17:00:00","CONS.LIVINGEN4","112.60","0.50","2.71"],["2026-07-08T17:00:00","CONS.LOUDHYDRO","121.75","9.69","2.67"],["2026-07-08T17:00:00","CONS.LUDINGTN1","111.49","-0.67","2.77"],["2026-07-08T17:00:00","CONS.LUDINGTN2","111.49","-0.67","2.77"],["2026-07-08T17:00:00","CONS.LUDINGTN3","111.48","-0.68","2.77"],["2026-07-08T17:00:00","CONS.LUDINGTN4","111.48","-0.68","2.77"],["2026-07-08T17:00:00","CONS.LUDINGTN5","111.40","-0.76","2.77"],["2026-07-08T17:00:00","CONS.LUDINGTN6","111.40","-0.76","2.77"],["2026-07-08T17:00:00","CONS.LWEP","111.42","-0.73","2.76"],["2026-07-08T17:00:00","CONS.MACK.ARR","120.83","8.74","2.70"],["2026-07-08T17:00:00","CONS.MCV","114.32","2.28","2.65"],["2026-07-08T17:00:00","CONS.MCV.MCV","114.32","2.28","2.65"],["2026-07-08T17:00:00","CONS.MERIDIAN1","114.69","2.64","2.66"],["2026-07-08T17:00:00","CONS.MIOHYDRO","118.49","6.41","2.69"],["2026-07-08T17:00:00","CONS.MIPOWER1","110.73","-1.42","2.76"],["2026-07-08T17:00:00","CONS.MIPOWER2","110.73","-1.42","2.76"],["2026-07-08T17:00:00","CONS.MPPA","118.78","6.70","2.69"],["2026-07-08T17:00:00","CONS.MPPA.ABRW","110.25","-1.51","2.37"],["2026-07-08T17:00:00","CONS.MPPA.ASM2","111.75","-0.29","2.65"],["2026-07-08T17:00:00","CONS.MPPA.ASSM","111.75","-0.29","2.65"],["2026-07-08T17:00:00","CONS.MPPA.CHSE","112.29","0.61","2.29"],["2026-07-08T17:00:00","CONS.MPPA.HSLR","117.03","4.88","2.76"],["2026-07-08T17:00:00","CONS.MPPA_3.AZ","118.67","6.66","2.62"],["2026-07-08T17:00:00","CONS.MSCP_1.AZ","112.44","2.00","1.05"],["2026-07-08T17:00:00","CONS.MSCPA","112.06","1.71","0.96"],["2026-07-08T17:00:00","CONS.MSNRD.SOL","110.26","-1.80","2.67"],["2026-07-08T17:00:00","CONS.MUSKSOL","116.66","4.50","2.77"],["2026-07-08T17:00:00","CONS.MWEC","120.29","8.66","2.24"],["2026-07-08T17:00:00","OTP.RUGBY1UPLS","95.04","-9.76","-4.59"],["2026-07-08T17:00:00","OTP.SLWAYO1","97.55","-6.79","-5.05"],["2026-07-08T17:00:00","OTP.TATANKA","94.98","-10.62","-3.79"],["2026-07-08T17:00:00","OTP.TATANKARID","94.98","-10.62","-3.79"],["2026-07-08T17:00:00","PJMC","112.16","0.07","2.70"],["2026-07-08T17:00:00","PSEG","112.16","0.07","2.70"],["2026-07-08T17:00:00","PSI_GEN.AGG","116.32","0.72","6.21"],["2026-07-08T17:00:00","SBMU","64.95","-4.85","-39.59"],["2026-07-08T17:00:00","SCEG","116.55","-0.33","7.49"],["2026-07-08T17:00:00","SECI","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","SIGE.10ABGTGT","118.71","-0.39","9.71"],["2026-07-08T17:00:00","SIGE.10CULGN2","120.00","0.93","9.68"],["2026-07-08T17:00:00","SIGE.10CULGN3","119.76","0.69","9.68"],["2026-07-08T17:00:00","SIGE.ABBROWUN4","118.71","-0.39","9.71"],["2026-07-08T17:00:00","SIGE.ABBROWUN5","118.26","-0.84","9.71"],["2026-07-08T17:00:00","SIGE.ABBROWUN6","118.26","-0.84","9.71"],["2026-07-08T17:00:00","SIGE.APGI","119.80","0.73","9.68"],["2026-07-08T17:00:00","SIGE.AZ","121.31","2.26","9.66"],["2026-07-08T17:00:00","SIGE.BGGTN.ARR","120.02","0.94","9.69"],["2026-07-08T17:00:00","SIGE.CANL1.AMP","120.73","1.66","9.68"],["2026-07-08T17:00:00","SIGE.CANL2.AMP","120.73","1.66","9.68"],["2026-07-08T17:00:00","SIGE.CANL3.AMP","120.70","1.63","9.68"],["2026-07-08T17:00:00","SIGE.CANN_MUNI","122.66","3.68","9.59"],["2026-07-08T17:00:00","SIGE.CIN","122.33","3.36","9.58"],["2026-07-08T17:00:00","SIGE.DUFF","120.77","1.86","9.52"],["2026-07-08T17:00:00","SIGE.FOWLR","114.15","0.62","4.14"],["2026-07-08T17:00:00","SIGE.FPL_FERD","122.52","3.57","9.56"],["2026-07-08T17:00:00","SIGE.HE","122.51","3.54","9.58"],["2026-07-08T17:00:00","SIGE.HEPM_1.AZ","122.51","3.54","9.58"],["2026-07-08T17:00:00","SIGE.IMPA","121.81","2.94","9.48"],["2026-07-08T17:00:00","SIGE.POSYSLR1","117.92","-1.21","9.74"],["2026-07-08T17:00:00","SIGE.SIGW","120.95","1.89","9.67"],["2026-07-08T17:00:00","SIGE.TROY_SOL","120.61","1.65","9.57"],["2026-07-08T17:00:00","SIGE.WAR4ALCOA","119.85","0.78","9.68"],["2026-07-08T17:00:00","SIGE.WAR4SIGE","119.66","0.59","9.68"],["2026-07-08T17:00:00","SIGE.WAR5SIGE","119.85","0.78","9.68"],["2026-07-08T17:00:00","SIGE.WAR6SIGE","119.83","0.76","9.68"],["2026-07-08T17:00:00","SIPC.AZ","120.09","-0.65","11.35"],["2026-07-08T17:00:00","SIPC.BIGMUDDY","118.36","-2.66","11.63"],["2026-07-08T17:00:00","SIPC.MARI69","116.43","-4.87","11.91"],["2026-07-08T17:00:00","SIPC.MARIOGEN5","117.73","-3.69","12.03"],["2026-07-08T17:00:00","SIPC.MARIOGEN6","117.73","-3.69","12.03"],["2026-07-08T17:00:00","SIPC.SIPC","120.09","-0.65","11.35"],["2026-07-08T17:00:00","SME.AZ","40.89","-2.88","-65.62"],["2026-07-08T17:00:00","SME.BATESV_1","20.38","-3.01","-86.00"],["2026-07-08T17:00:00","SME.BATESV_2","20.38","-3.01","-86.00"],["2026-07-08T17:00:00","SME.BATESV_3","20.38","-3.01","-86.00"],["2026-07-08T17:00:00","SME.BENN.ARR","43.09","-6.39","-59.91"],["2026-07-08T17:00:00","SME.BENN_R_U1","43.09","-6.39","-59.91"],["2026-07-08T17:00:00","SME.BENN_R_U2","43.09","-6.39","-59.91"],["2026-07-08T17:00:00","SME.CC.MOR_CC1","43.08","-6.27","-60.04"],["2026-07-08T17:00:00","SME.CC.MOS_CC1","41.16","-8.19","-60.04"],["2026-07-08T17:00:00","SME.CC.MOS_CC2","41.18","-8.17","-60.04"],["2026-07-08T17:00:00","SME.DTEDGE","30.97","-2.84","-75.58"],["2026-07-08T17:00:00","SME.GPTAYLRS","43.67","-5.69","-60.03"],["2026-07-08T17:00:00","SME.GRANDGULF","34.32","-6.96","-68.11"],["2026-07-08T17:00:00","SME.LEAFRIVER","44.46","-4.98","-59.95"],["2026-07-08T17:00:00","SME.MOR_CTG1","43.06","-6.29","-60.04"],["2026-07-08T17:00:00","SME.MOR_STG1","43.13","-6.22","-60.04"],["2026-07-08T17:00:00","SME.MORRO.ARR","43.13","-6.22","-60.04"],["2026-07-08T17:00:00","SME.MOS_3","40.74","-8.62","-60.03"],["2026-07-08T17:00:00","SME.MOS_4","41.52","-7.83","-60.04"],["2026-07-08T17:00:00","SME.MOS_5","41.52","-7.83","-60.04"],["2026-07-08T17:00:00","SME.MOS_CTG_1","41.49","-7.86","-60.04"],["2026-07-08T17:00:00","SME.MOS_CTG_2","41.50","-7.85","-60.04"],["2026-07-08T17:00:00","SME.MOS_STG_1","40.74","-8.62","-60.03"],["2026-07-08T17:00:00","SME.MOS_STG_2","40.74","-8.62","-60.03"],["2026-07-08T17:00:00","SME.MS_SOLAR3","41.88","-7.46","-60.05"],["2026-07-08T17:00:00","SME.PALDNG.ARR","46.04","-3.40","-59.95"],["2026-07-08T17:00:00","SME.PLUMPOINT","59.59","-1.90","-47.90"],["2026-07-08T17:00:00","SME.SLVRCRK_1","46.53","-2.70","-60.16"],["2026-07-08T17:00:00","SME.SLVRCRK_2","46.53","-2.70","-60.16"],["2026-07-08T17:00:00","SME.SLVRCRK_3","46.53","-2.70","-60.16"],["2026-07-08T17:00:00","SME.SME_LOAD","40.86","-2.91","-65.62"],["2026-07-08T17:00:00","SME.SYLV_1","43.09","-6.30","-60.00"],["2026-07-08T17:00:00","SME.SYLV_2","43.09","-6.30","-60.00"],["2026-07-08T17:00:00","SME.SYLV_3","43.09","-6.30","-60.00"],["2026-07-08T17:00:00","SMP.AZ","96.07","-7.89","-5.43"],["2026-07-08T17:00:00","SMP.BLOOMIN_QS","98.22","-6.29","-4.88"],["2026-07-08T17:00:00","SMP.CCRK1.RPU","95.88","-7.93","-5.58"],["2026-07-08T17:00:00","SMP.CCRK2.RPU","95.87","-7.94","-5.58"],["2026-07-08T17:00:00","SMP.MMPA.AU","95.44","-9.07","-4.88"],["2026-07-08T17:00:00","SMP.OWEF","96.35","-7.45","-5.59"],["2026-07-08T17:00:00","SMP.PRESTON","101.57","-2.43","-5.39"],["2026-07-08T17:00:00","SMP.PVWIND","94.80","-9.44","-5.15"],["2026-07-08T17:00:00","SMP.RPU","95.92","-7.89","-5.58"],["2026-07-08T17:00:00","SMP.SMP","96.08","-7.88","-5.43"],["2026-07-08T17:00:00","SMP.TEA_1.AZ","96.01","-7.79","-5.59"],["2026-07-08T17:00:00","SMP.WES.RPU","95.72","-8.13","-5.54"],["2026-07-08T17:00:00","SOCO","51.24","-1.83","-56.32"],["2026-07-08T17:00:00","SOCO.FORIN.ARR","108.45","-0.79","-0.15"],["2026-07-08T17:00:00","SPA","67.82","-4.98","-36.59"],["2026-07-08T17:00:00","SPC","95.03","-9.55","-4.81"],["2026-07-08T17:00:00","SPRM","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","SPS","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","SWPP","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","DECO.BSEDTE1","120.64","8.66","2.59"],["2026-07-08T17:00:00","DECO.BWEC.11","115.30","3.34","2.57"],["2026-07-08T17:00:00","DECO.BWEC.12","115.30","3.34","2.57"],["2026-07-08T17:00:00","DECO.BWECSTG1","115.30","3.34","2.57"],["2026-07-08T17:00:00","DECO.CC.BWEC","115.30","3.34","2.57"],["2026-07-08T17:00:00","DECO.CC.DIG2","117.27","5.29","2.59"],["2026-07-08T17:00:00","DECO.CC.DIG3","117.39","5.41","2.59"],["2026-07-08T17:00:00","DECO.CENOAKS","115.17","3.17","2.61"],["2026-07-08T17:00:00","DECO.CMS_AK","117.68","5.70","2.59"],["2026-07-08T17:00:00","DECO.CMS_THMB","129.63","17.64","2.60"],["2026-07-08T17:00:00","DECO.CMSM_1.AZ","117.81","5.83","2.59"],["2026-07-08T17:00:00","DECO.CMSMROA","120.64","8.66","2.59"],["2026-07-08T17:00:00","DECO.COFAXP11","120.36","8.37","2.60"],["2026-07-08T17:00:00","DECO.CROS","120.64","8.66","2.59"],["2026-07-08T17:00:00","DECO.CWEP","115.39","3.38","2.62"],["2026-07-08T17:00:00","DECO.DAYTN.ARR","116.28","4.29","2.60"],["2026-07-08T17:00:00","DECO.DEAN111","114.85","2.89","2.57"],["2026-07-08T17:00:00","DECO.DEAN112","114.85","2.89","2.57"],["2026-07-08T17:00:00","DECO.DEAN121","114.75","2.79","2.57"],["2026-07-08T17:00:00","DECO.DEAN122","114.75","2.79","2.57"],["2026-07-08T17:00:00","DECO.DEERFLD","114.98","2.98","2.61"],["2026-07-08T17:00:00","DECO.DFWE2","115.11","3.11","2.61"],["2026-07-08T17:00:00","DECO.DIGG1","117.46","5.48","2.59"],["2026-07-08T17:00:00","DECO.DIGG2","117.23","5.25","2.59"],["2026-07-08T17:00:00","DECO.DIGG3","117.40","5.42","2.59"],["2026-07-08T17:00:00","DECO.DIGS2","117.37","5.39","2.59"],["2026-07-08T17:00:00","DECO.DIGS3","117.37","5.39","2.59"],["2026-07-08T17:00:00","DECO.DIGSINT","117.37","5.39","2.59"],["2026-07-08T17:00:00","DECO.DLRYP11","118.31","6.33","2.59"],["2026-07-08T17:00:00","DECO.DLRYP12","118.31","6.33","2.59"],["2026-07-08T17:00:00","DECO.DR.123NET","122.12","10.13","2.60"],["2026-07-08T17:00:00","DECO.DR.DEMO","119.99","8.01","2.59"],["2026-07-08T17:00:00","DECO.DR.GLW","119.02","7.04","2.59"],["2026-07-08T17:00:00","DECO.DR.POET","121.63","9.62","2.62"],["2026-07-08T17:00:00","DECO.DR.TRGT","120.62","8.64","2.59"],["2026-07-08T17:00:00","DECO.E.TRENTON","118.16","6.17","2.60"],["2026-07-08T17:00:00","DECO.EIPS","120.64","8.66","2.59"],["2026-07-08T17:00:00","DECO.ELIG","120.64","8.66","2.59"],["2026-07-08T17:00:00","DECO.ESSEX.ARR","119.68","7.70","2.59"],["2026-07-08T17:00:00","DECO.EXGNHW2","114.83","2.83","2.61"],["2026-07-08T17:00:00","DECO.EXGNMW2","115.16","3.16","2.61"],["2026-07-08T17:00:00","DECO.FERMI2","117.18","5.19","2.60"],["2026-07-08T17:00:00","DECO.FESC","120.64","8.66","2.59"],["2026-07-08T17:00:00","DECO.FRISB.ARR","119.04","7.06","2.59"],["2026-07-08T17:00:00","DECO.FRMP112","118.08","6.11","2.58"],["2026-07-08T17:00:00","DECO.FRMP113","118.08","6.11","2.58"],["2026-07-08T17:00:00","DECO.FRMP114","118.08","6.11","2.58"],["2026-07-08T17:00:00","DECO.GRNWD.MVP","115.31","3.34","2.58"],["2026-07-08T17:00:00","DECO.GRNWD1","114.98","3.01","2.58"],["2026-07-08T17:00:00","DECO.GWDP111","115.26","3.29","2.58"],["2026-07-08T17:00:00","DECO.GWDP112","115.26","3.29","2.58"],["2026-07-08T17:00:00","DECO.GWDP12","115.26","3.29","2.58"],["2026-07-08T17:00:00","DECO.HNKP111","120.79","8.80","2.60"],["2026-07-08T17:00:00","DECO.HNKP113","120.79","8.80","2.60"],["2026-07-08T17:00:00","DECO.HNKP121","120.31","8.32","2.60"],["2026-07-08T17:00:00","DECO.HNKP122","120.31","8.32","2.60"],["2026-07-08T17:00:00","DECO.HRBRB.ARR","115.60","3.60","2.61"],["2026-07-08T17:00:00","DECO.HVSTW","114.88","2.88","2.61"],["2026-07-08T17:00:00","DECO.JUDD11","115.48","3.49","2.60"],["2026-07-08T17:00:00","DECO.JUDD12","115.46","3.47","2.60"],["2026-07-08T17:00:00","DECO.JUDD13","115.47","3.48","2.60"],["2026-07-08T17:00:00","DECO.JUDD14","115.48","3.49","2.60"],["2026-07-08T17:00:00","DECO.LAKEIRIS","114.90","2.93","2.58"],["2026-07-08T17:00:00","DECO.LBWL.WTSL","115.94","3.96","2.59"],["2026-07-08T17:00:00","DECO.LOAD.CNE","120.64","8.66","2.59"],["2026-07-08T17:00:00","DECO.LUD1","111.49","-0.67","2.77"],["2026-07-08T17:00:00","DECO.LUD2","111.49","-0.67","2.77"],["2026-07-08T17:00:00","DECO.LUD3","111.48","-0.68","2.77"],["2026-07-08T17:00:00","DECO.LUD4","111.48","-0.68","2.77"],["2026-07-08T17:00:00","DECO.LUD5","111.40","-0.76","2.77"],["2026-07-08T17:00:00","DECO.LUD6","111.40","-0.76","2.77"],["2026-07-08T17:00:00","DECO.MCKINLEY1","136.43","24.43","2.61"],["2026-07-08T17:00:00","DECO.MINDEN1","118.08","6.09","2.60"],["2026-07-08T17:00:00","DECO.MONROE1","115.64","3.62","2.63"],["2026-07-08T17:00:00","DECO.MONROE2","115.13","3.11","2.63"],["2026-07-08T17:00:00","DECO.MONROE3","115.65","3.66","2.60"],["2026-07-08T17:00:00","DECO.MONROE4","116.15","4.16","2.60"],["2026-07-08T17:00:00","DECO.MONRP11","115.64","3.62","2.63"],["2026-07-08T17:00:00","DECO.MPPA.DWTL","115.94","3.96","2.59"],["2026-07-08T17:00:00","DECO.MSCPA","122.61","10.63","2.59"],["2026-07-08T17:00:00","DECO.NEC","120.64","8.66","2.59"],["2026-07-08T17:00:00","DECO.NEP112","119.30","7.32","2.59"],["2026-07-08T17:00:00","DECO.NEP113","119.30","7.32","2.59"],["2026-07-08T17:00:00","DECO.NEP114","119.30","7.32","2.59"],["2026-07-08T17:00:00","DECO.NEP12","119.11","7.13","2.59"],["2026-07-08T17:00:00","DECO.NEP131","119.11","7.13","2.59"],["2026-07-08T17:00:00","DECO.NEP132","119.11","7.13","2.59"],["2026-07-08T17:00:00","DECO.NESL1","120.64","8.66","2.59"],["2026-07-08T17:00:00","DECO.NOBEL","115.16","3.16","2.61"],["2026-07-08T17:00:00","DECO.OLIVRP11","136.56","24.56","2.61"],["2026-07-08T17:00:00","DECO.PEGASUS","115.39","3.38","2.62"],["2026-07-08T17:00:00","DECO.PEGASUS2","115.39","3.38","2.62"],["2026-07-08T17:00:00","DECO.PHEASANT1","115.31","3.30","2.62"],["2026-07-08T17:00:00","DECO.PINE_TREE","116.45","4.49","2.57"],["2026-07-08T17:00:00","DECO.PINNEBOG","115.08","3.08","2.61"],["2026-07-08T17:00:00","DECO.PLACDP12","118.14","6.15","2.60"],["2026-07-08T17:00:00","EES.STLNG5.ARR","29.32","-7.69","-72.38"],["2026-07-08T17:00:00","EES.STRSOL","28.20","-8.52","-72.67"],["2026-07-08T17:00:00","EES.SWTZ1.ARR","30.37","-6.92","-72.10"],["2026-07-08T17:00:00","EES.TAFTCOGEN","34.85","-7.84","-66.70"],["2026-07-08T17:00:00","EES.TOL_BEND1","32.43","-5.29","-71.67"],["2026-07-08T17:00:00","EES.TOL_BEND2","32.43","-5.29","-71.67"],["2026-07-08T17:00:00","EES.UCB","34.92","-7.77","-66.70"],["2026-07-08T17:00:00","EES.UCBECO","34.92","-7.77","-66.70"],["2026-07-08T17:00:00","EES.UCBSUP","34.92","-7.77","-66.70"],["2026-07-08T17:00:00","EES.UMBRIELSOL","30.80","-6.64","-71.95"],["2026-07-08T17:00:00","EES.VIDALIA","32.83","-7.29","-69.27"],["2026-07-08T17:00:00","EES.VIGNES.ARR","37.79","-4.93","-66.67"],["2026-07-08T17:00:00","EES.WASHEC_CT1","37.29","-5.85","-66.25"],["2026-07-08T17:00:00","EES.WASHEC_CT2","37.29","-5.85","-66.25"],["2026-07-08T17:00:00","EES.WATRFD2","35.08","-7.61","-66.70"],["2026-07-08T17:00:00","EES.WATRFD3","34.98","-7.71","-66.70"],["2026-07-08T17:00:00","EES.WATRFD4_CT","35.08","-7.61","-66.70"],["2026-07-08T17:00:00","EES.WLGLN2.ARR","37.42","-5.15","-66.82"],["2026-07-08T17:00:00","EES.WLTGR1.ARR","29.34","-7.70","-72.35"],["2026-07-08T17:00:00","EES.WLWGN1.ARR","37.55","-5.04","-66.80"],["2026-07-08T17:00:00","EES.WLWGN3.ARR","37.55","-5.04","-66.80"],["2026-07-08T17:00:00","EKPC","112.16","0.07","2.70"],["2026-07-08T17:00:00","EMBA.AEPE17","17.26","-2.77","-89.36"],["2026-07-08T17:00:00","EMBA.ATTALA1","45.31","-3.95","-60.13"],["2026-07-08T17:00:00","EMBA.CC.CHCTW","45.60","-3.80","-59.99"],["2026-07-08T17:00:00","EMBA.CC.HINDS1","37.91","-4.73","-66.75"],["2026-07-08T17:00:00","EMBA.CHCTWCT1","45.55","-3.85","-59.99"],["2026-07-08T17:00:00","EMBA.CHCTWCT2","45.58","-3.82","-59.99"],["2026-07-08T17:00:00","EMBA.CHCTWCT3","45.58","-3.82","-59.99"],["2026-07-08T17:00:00","EMBA.CHCTWST4","45.67","-3.73","-59.99"],["2026-07-08T17:00:00","EMBA.DELTA_WND","16.15","-3.51","-89.73"],["2026-07-08T17:00:00","EMBA.DR.EML20","27.78","-3.72","-77.89"],["2026-07-08T17:00:00","EMBA.EMILD","31.81","-3.02","-74.56"],["2026-07-08T17:00:00","EMBA.EMILD.RLA","31.39","-3.00","-75.00"],["2026-07-08T17:00:00","EMBA.G_ANDRUS1","28.09","-5.78","-75.52"],["2026-07-08T17:00:00","EMBA.G_GULF_A","34.33","-6.95","-68.11"],["2026-07-08T17:00:00","EMBA.G_GULF_M","34.33","-6.95","-68.11"],["2026-07-08T17:00:00","EMBA.G_GULF_N","34.33","-6.95","-68.11"],["2026-07-08T17:00:00","EMBA.GREER170","37.49","-4.23","-67.67"],["2026-07-08T17:00:00","EMBA.GREER30","37.49","-4.23","-67.67"],["2026-07-08T17:00:00","EMBA.HINDS1_ST","37.91","-4.73","-66.75"],["2026-07-08T17:00:00","EMBA.HINDS1CT1","37.91","-4.73","-66.75"],["2026-07-08T17:00:00","EMBA.HINDS1CT2","37.91","-4.73","-66.75"],["2026-07-08T17:00:00","EMBA.HINDS2","37.90","-4.74","-66.75"],["2026-07-08T17:00:00","EMBA.HVGSOL","26.13","-4.82","-78.44"],["2026-07-08T17:00:00","EMBA.MEAM","34.42","-2.52","-72.45"],["2026-07-08T17:00:00","EMBA.PRVS","39.02","-4.79","-65.58"],["2026-07-08T17:00:00","EMBA.RGDS","39.09","-3.55","-66.75"],["2026-07-08T17:00:00","EMBA.SUNFLOWER","26.11","-3.59","-79.69"],["2026-07-08T17:00:00","EMBA.WDFSOL","-2.99","-1.73","-110.65"],["2026-07-08T17:00:00","EMBA.WILDWDSO","19.02","-6.83","-83.54"],["2026-07-08T17:00:00","EMBA.YAZOOCTY","38.74","-1.64","-69.01"],["2026-07-08T17:00:00","FE","112.16","0.07","2.70"],["2026-07-08T17:00:00","GIBSON1234.AGG","119.15","0.18","9.58"],["2026-07-08T17:00:00","GLH.EEI7B1","120.34","-2.67","13.62"],["2026-07-08T17:00:00","GLH.EEI7B2","120.34","-2.67","13.62"],["2026-07-08T17:00:00","GLH.EEI7B3","120.34","-2.67","13.62"],["2026-07-08T17:00:00","GLH.JOPPA4","120.34","-2.67","13.62"],["2026-07-08T17:00:00","GLH.JOPPA5","120.34","-2.67","13.62"],["2026-07-08T17:00:00","GLH.JOPPA6","120.34","-2.67","13.62"],["2026-07-08T17:00:00","GLH.JOPPAAUX","120.34","-2.67","13.62"],["2026-07-08T17:00:00","GLH.MEPI4","120.34","-2.67","13.62"],["2026-07-08T17:00:00","GLH.MEPI5","120.34","-2.67","13.62"],["2026-07-08T17:00:00","GLH.PLSKI_AUX","120.34","-2.67","13.62"],["2026-07-08T17:00:00","GLH.PLSKI_SF","120.34","-2.67","13.62"],["2026-07-08T17:00:00","GRDA","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","GRE.AEPEDMU","95.98","-8.27","-5.14"],["2026-07-08T17:00:00","GRE.AEPEML","102.17","-0.86","-6.36"],["2026-07-08T17:00:00","GRE.AEPEMLREV","102.17","-0.86","-6.36"],["2026-07-08T17:00:00","GRE.ALTW","98.54","-6.91","-3.94"],["2026-07-08T17:00:00","GRE.ALTW.ENDVI","97.77","-8.31","-3.31"],["2026-07-08T17:00:00","GRE.ARWHDEGS","112.65","9.33","-6.07"],["2026-07-08T17:00:00","GRE.AZ","98.73","-5.56","-5.10"],["2026-07-08T17:00:00","GRE.BEPCMP.CWT","102.55","-1.62","-5.22"],["2026-07-08T17:00:00","GRE.BEPM.CWT","104.61","0.48","-5.26"],["2026-07-08T17:00:00","GRE.CAMBRCAMB","104.37","0.46","-5.48"],["2026-07-08T17:00:00","GRE.CAMBRCAMB2","104.37","0.46","-5.48"],["2026-07-08T17:00:00","GRE.CHRISFRWD","99.23","-6.63","-3.53"],["2026-07-08T17:00:00","GRE.ELKRI4","97.40","-6.69","-5.30"],["2026-07-08T17:00:00","GRE.ELMCR2_IBR","95.72","-9.86","-3.81"],["2026-07-08T17:00:00","GRE.ELMCRK","95.72","-9.86","-3.81"],["2026-07-08T17:00:00","GRE.GMARAGMAR","111.63","8.31","-6.07"],["2026-07-08T17:00:00","GRE.GRE","101.11","-2.93","-5.35"],["2026-07-08T17:00:00","GRE.GRE.CXS","100.64","-3.42","-5.33"],["2026-07-08T17:00:00","GRE.HUC","97.92","-6.44","-5.03"],["2026-07-08T17:00:00","GRE.LITCH_QS","105.16","0.48","-4.71"],["2026-07-08T17:00:00","GRE.LITCHF_1","105.16","0.48","-4.71"],["2026-07-08T17:00:00","GRE.LKFLGR1","95.72","-9.86","-3.81"],["2026-07-08T17:00:00","GRE.LKFLGR2","95.72","-9.86","-3.81"],["2026-07-08T17:00:00","GRE.LKFLGR3","95.72","-9.86","-3.81"],["2026-07-08T17:00:00","GRE.LKFLGR4","95.72","-9.86","-3.81"],["2026-07-08T17:00:00","GRE.LKFLGR5","95.72","-9.86","-3.81"],["2026-07-08T17:00:00","GRE.LKFLGR6","95.72","-9.86","-3.81"],["2026-07-08T17:00:00","GRE.MAPLEMAPL","99.70","-4.56","-5.13"],["2026-07-08T17:00:00","WPS.CC.FOX1","93.51","0.28","-16.16"],["2026-07-08T17:00:00","WPS.CC.FOX2","93.53","0.30","-16.16"],["2026-07-08T17:00:00","WPS.COLUMBIA1","98.54","-2.07","-8.78"],["2026-07-08T17:00:00","WPS.COLUMBIA2","98.56","-2.05","-8.78"],["2026-07-08T17:00:00","WPS.CRANECREK","89.49","-15.02","-4.88"],["2026-07-08T17:00:00","WPS.CUSTEGEN1","98.76","6.23","-16.86"],["2026-07-08T17:00:00","WPS.DEPERE","97.52","4.45","-16.32"],["2026-07-08T17:00:00","WPS.DPC.WESTN4","96.07","-0.45","-12.87"],["2026-07-08T17:00:00","WPS.DRR.NWATER","98.51","5.33","-16.21"],["2026-07-08T17:00:00","WPS.FORWARD","92.01","1.50","-18.88"],["2026-07-08T17:00:00","WPS.FORWARD_LD","92.01","1.50","-18.88"],["2026-07-08T17:00:00","WPS.FOX_CT1","93.52","0.29","-16.16"],["2026-07-08T17:00:00","WPS.FOX_CT2","93.55","0.32","-16.16"],["2026-07-08T17:00:00","WPS.FOX_ST1_1","93.49","0.26","-16.16"],["2026-07-08T17:00:00","WPS.FOX_ST1_2","93.49","0.26","-16.16"],["2026-07-08T17:00:00","WPS.GLU","97.29","3.17","-15.27"],["2026-07-08T17:00:00","WPS.GRFTR.ARR","101.80","5.59","-13.18"],["2026-07-08T17:00:00","WPS.HNSATOA","100.27","4.53","-13.65"],["2026-07-08T17:00:00","WPS.LAKEFRN95","97.22","4.61","-16.78"],["2026-07-08T17:00:00","WPS.LAKEFRN99","97.22","4.61","-16.78"],["2026-07-08T17:00:00","WPS.MENOMPK","99.36","5.70","-15.73"],["2026-07-08T17:00:00","WPS.MEWD_M1","99.87","2.00","-11.52"],["2026-07-08T17:00:00","WPS.MPU","97.56","4.94","-16.77"],["2026-07-08T17:00:00","WPS.MPUG_1.AZ","97.56","4.94","-16.77"],["2026-07-08T17:00:00","WPS.OCONTO.DPC","97.62","4.06","-15.83"],["2026-07-08T17:00:00","WPS.PORTAGE","98.37","1.63","-12.65"],["2026-07-08T17:00:00","WPS.PTBEACH_PV","93.82","0.99","-16.56"],["2026-07-08T17:00:00","WPS.PULLIAM31","98.42","5.20","-16.17"],["2026-07-08T17:00:00","WPS.REDBARN1W","101.96","-2.23","-5.20"],["2026-07-08T17:00:00","WPS.TWOCRK1S","93.20","0.36","-16.55"],["2026-07-08T17:00:00","WPS.UMERC","99.15","5.48","-15.72"],["2026-07-08T17:00:00","WPS.WEM31","98.48","4.82","-15.73"],["2026-07-08T17:00:00","WPS.WEM32","98.04","4.39","-15.74"],["2026-07-08T17:00:00","WPS.WEM33","98.04","4.39","-15.74"],["2026-07-08T17:00:00","WPS.WESRCE1_LD","95.70","-0.85","-12.84"],["2026-07-08T17:00:00","WPS.WESRCE2_LD","95.76","-0.79","-12.84"],["2026-07-08T17:00:00","WPS.WESTON11","95.70","-0.85","-12.84"],["2026-07-08T17:00:00","WPS.WESTON12","95.70","-0.85","-12.84"],["2026-07-08T17:00:00","WPS.WESTON13","95.70","-0.85","-12.84"],["2026-07-08T17:00:00","WPS.WESTON14","95.70","-0.85","-12.84"],["2026-07-08T17:00:00","WPS.WESTON15","95.76","-0.79","-12.84"],["2026-07-08T17:00:00","WPS.WESTON16","95.76","-0.79","-12.84"],["2026-07-08T17:00:00","WPS.WESTON17","95.76","-0.79","-12.84"],["2026-07-08T17:00:00","WPS.WESTON3","95.94","-0.61","-12.84"],["2026-07-08T17:00:00","WPS.WESTON4","96.07","-0.45","-12.87"],["2026-07-08T17:00:00","WPS.WPSE","99.07","5.41","-15.73"],["2026-07-08T17:00:00","WPS.WPSM","98.61","4.39","-15.17"],["2026-07-08T17:00:00","WR","74.88","-7.23","-27.28"],["2026-07-08T17:00:00","WR.MEUC_1.AZ","103.12","-0.78","-5.49"],["2026-07-08T17:00:00","WR.MEUCFRED1","112.22","-5.49","8.32"],["2026-07-08T17:00:00","WR.MEUCFRED2","112.22","-5.49","8.32"],["2026-07-08T17:00:00","WR.MEUCLADD","97.01","-12.38","0.00"],["2026-07-08T17:00:00","WR.MOWR","113.29","-0.78","4.68"],["2026-07-08T17:00:00","WR.MOWR_1.AZ","113.69","-0.78","5.08"],["2026-07-08T17:00:00","WR.THAYERLD","103.12","-0.78","-5.49"],["2026-07-08T17:00:00","YAD","117.73","0.53","7.81"],["2026-07-08T17:05:00","MEC.EL_FARM_3","94.59","-6.24","-3.69"],["2026-07-08T17:05:00","MEC.FARMER","96.38","-8.14","0.00"],["2026-07-08T17:05:00","MEC.GDMEC_1","98.02","-6.97","0.47"],["2026-07-08T17:05:00","MEC.GDMEC_1_3","97.94","-7.05","0.47"],["2026-07-08T17:05:00","MEC.GDMEC_2","98.02","-6.97","0.47"],["2026-07-08T17:05:00","MEC.GDMEC_2_3","97.94","-7.05","0.47"],["2026-07-08T17:05:00","MEC.GENESEO","99.12","-4.84","-0.56"],["2026-07-08T17:05:00","MEC.GLACIERS","92.66","-8.99","-2.87"],["2026-07-08T17:05:00","MEC.HCPD.ABRN","100.45","-0.80","-3.27"],["2026-07-08T17:05:00","MEC.HIGHLAND1","92.35","-9.15","-3.02"],["2026-07-08T17:05:00","MEC.HIGHLAND2","92.35","-9.15","-3.02"],["2026-07-08T17:05:00","MEC.HIGHLAND3","92.37","-9.13","-3.02"],["2026-07-08T17:05:00","MEC.HOLLIDAYCR","92.22","-9.25","-3.05"],["2026-07-08T17:05:00","MEC.HRTDV2.WND","96.70","-7.82","0.00"],["2026-07-08T17:05:00","MEC.IDAGROVE","93.17","-9.03","-2.32"],["2026-07-08T17:05:00","MEC.IDAGROVEW","93.56","-8.89","-2.07"],["2026-07-08T17:05:00","MEC.IVESTER","73.53","-11.89","-19.10"],["2026-07-08T17:05:00","MEC.KNOXIN_1","105.58","-0.16","1.22"],["2026-07-08T17:05:00","MEC.KOSUTH.MVP","92.51","-9.27","-2.74"],["2026-07-08T17:05:00","MEC.LAUREL_1","69.23","-11.00","-24.29"],["2026-07-08T17:05:00","MEC.LOUISA_1","100.65","-3.87","0.00"],["2026-07-08T17:05:00","MEC.LUNDGREN","93.44","-8.89","-2.19"],["2026-07-08T17:05:00","MEC.LUNDQS_1","95.09","-5.77","-3.66"],["2026-07-08T17:05:00","MEC.LVED_1.AZ","101.54","0.12","-3.10"],["2026-07-08T17:05:00","MEC.MACKSBURG","93.77","-10.75","0.00"],["2026-07-08T17:05:00","MEC.MEAN.LD","98.76","-3.41","-2.35"],["2026-07-08T17:05:00","MEC.MEAN_1.AZ","100.45","-0.80","-3.27"],["2026-07-08T17:05:00","MEC.MEAN_10.AZ","95.78","-3.92","-4.82"],["2026-07-08T17:05:00","MEC.MEAN_2.AZ","104.35","0.54","-0.71"],["2026-07-08T17:05:00","MEC.MEAN_3.AZ","101.05","-4.45","0.98"],["2026-07-08T17:05:00","MEC.MEAN_4.AZ","95.50","-4.89","-4.13"],["2026-07-08T17:05:00","MEC.MEAN_5.AZ","96.37","-5.03","-3.12"],["2026-07-08T17:05:00","MEC.MEAN_6.AZ","102.92","-2.31","0.71"],["2026-07-08T17:05:00","MEC.MEAN_7.AZ","94.04","-7.96","-2.52"],["2026-07-08T17:05:00","MEC.MEAN_8.AZ","101.43","0.01","-3.10"],["2026-07-08T17:05:00","MEC.MECB","98.83","-5.18","-0.51"],["2026-07-08T17:05:00","MEC.MOLCT_14","104.61","0.80","-0.71"],["2026-07-08T17:05:00","MEC.MORNLIGHT","96.43","-8.09","0.00"],["2026-07-08T17:05:00","MEC.MRES.PELLA","101.12","-5.70","2.30"],["2026-07-08T17:05:00","MEC.MRES_1.AZ","97.45","-7.07","0.00"],["2026-07-08T17:05:00","MEC.NEALN_3","93.67","-8.67","-2.18"],["2026-07-08T17:05:00","MEC.NEALS_4","93.69","-8.65","-2.18"],["2026-07-08T17:05:00","MEC.NORTHENG","99.42","-5.53","0.43"],["2026-07-08T17:05:00","MEC.NWHAR_IBR","91.74","-9.78","-3.00"],["2026-07-08T17:05:00","MEC.OAKGRM.MVP","103.38","-1.14","0.00"],["2026-07-08T17:05:00","MEC.OBRIEN","92.22","-9.16","-3.14"],["2026-07-08T17:05:00","MEC.OBRIEN.MVP","92.22","-9.16","-3.14"],["2026-07-08T17:05:00","MEC.ORIENT1","96.95","-7.87","0.30"],["2026-07-08T17:05:00","MEC.OTTUMWA1","98.17","-7.39","1.04"],["2026-07-08T17:05:00","MEC.PALOALTO1","92.25","-9.40","-2.87"],["2026-07-08T17:05:00","MEC.PELLA","101.31","-5.47","2.26"],["2026-07-08T17:05:00","MEC.PHEC_1","99.51","-5.95","0.94"],["2026-07-08T17:05:00","MEC.PHEC_2","99.51","-5.95","0.94"],["2026-07-08T17:05:00","MEC.PHEC_3","99.47","-5.99","0.94"],["2026-07-08T17:05:00","MEC.PLYMOUTH1","92.74","-8.98","-2.80"],["2026-07-08T17:05:00","MEC.PMEU_1.AZ","101.31","-5.47","2.26"],["2026-07-08T17:05:00","MEC.POCHNT_1","92.31","-9.04","-3.17"],["2026-07-08T17:05:00","MEC.PPWIND","92.42","-8.92","-3.18"],["2026-07-08T17:05:00","MEC.PRAIRIE","99.88","-6.66","2.02"],["2026-07-08T17:05:00","MEC.RHILLS14","99.91","-5.26","0.65"],["2026-07-08T17:05:00","MEC.RHILLS58","99.91","-5.26","0.65"],["2026-07-08T17:05:00","MEC.RIVSID.ARR","103.73","-0.06","-0.73"],["2026-07-08T17:05:00","MEC.RLGY01","104.23","0.39","-0.68"],["2026-07-08T17:05:00","MEC.ROLLHILL_1","96.14","-8.38","0.00"],["2026-07-08T17:05:00","MEC.ROLLHILL_2","96.11","-8.41","0.00"],["2026-07-08T17:05:00","MEC.ROLLHILL_3","96.10","-8.42","0.00"],["2026-07-08T17:05:00","MEC.RRHP_U1","99.44","-7.38","2.30"],["2026-07-08T17:05:00","MEC.RRHP_U2","99.61","-7.21","2.30"],["2026-07-08T17:05:00","MEC.SHENDHILLS","96.38","-8.14","0.00"],["2026-07-08T17:05:00","MEC.SHENDO_1","98.58","-5.94","0.00"],["2026-07-08T17:05:00","MEC.SOTHRNHL1","97.17","-7.65","0.30"],["2026-07-08T17:05:00","MEC.STORMLK_1","94.58","-6.82","-3.12"],["2026-07-08T17:05:00","MEC.SYCAMO_1","98.73","-6.27","0.48"],["2026-07-08T17:05:00","MEC.SYCAMO_2","98.73","-6.27","0.48"],["2026-07-08T17:05:00","MEC.UPLS_1.AZ","103.15","-0.61","-0.76"],["2026-07-08T17:05:00","MEC.UPLS_2.AZ","101.46","-5.32","2.26"],["2026-07-08T17:05:00","MEC.VICTRM_1","91.15","-10.18","-3.19"],["2026-07-08T17:05:00","MEC.VIENNA1","71.99","-11.57","-20.96"],["2026-07-08T17:05:00","MEC.WALNUT_W1","97.24","-7.28","0.00"],["2026-07-08T17:05:00","MEC.WEBSTR.MVP","93.29","-8.75","-2.48"],["2026-07-08T17:05:00","MEC.WELLSBURG","73.52","-11.90","-19.10"],["2026-07-08T17:05:00","MEC.WSEC3","96.57","-7.95","0.00"],["2026-07-08T17:05:00","MEC.WSEC4","96.57","-7.95","0.00"],["2026-07-08T17:05:00","MGE.AZ","94.09","1.20","-11.63"],["2026-07-08T17:05:00","MGE.BLT_ESR1","94.00","1.12","-11.64"],["2026-07-08T17:05:00","MGE.BLTPLTG6","92.93","0.05","-11.64"],["2026-07-08T17:05:00","MGE.BLTPLTG7","92.91","0.03","-11.64"],["2026-07-08T17:05:00","MGE.CARDNL.MVP","92.32","-1.07","-11.13"],["2026-07-08T17:05:00","MGE.DANE_CTY","93.51","0.76","-11.77"],["2026-07-08T17:05:00","MGE.DRR.DG01","94.11","1.22","-11.63"],["2026-07-08T17:05:00","MGE.DRR.DG02","94.11","1.22","-11.63"],["2026-07-08T17:05:00","MGE.DRR.DG03","94.11","1.22","-11.63"],["2026-07-08T17:05:00","MGE.DRR.DG04","94.11","1.22","-11.63"],["2026-07-08T17:05:00","MGE.DRR.DG05","94.11","1.22","-11.63"],["2026-07-08T17:05:00","MGE.DRR.DG06","94.11","1.22","-11.63"],["2026-07-08T17:05:00","MGE.DRR.DG07","94.11","1.22","-11.63"],["2026-07-08T17:05:00","MGE.DRR.DG08","94.11","1.22","-11.63"],["2026-07-08T17:05:00","MGE.DRR.DG09","94.11","1.22","-11.63"],["2026-07-08T17:05:00","MGE.DRR.DG10","94.11","1.22","-11.63"],["2026-07-08T17:05:00","MGE.HERMSDORF","94.24","1.41","-11.69"],["2026-07-08T17:05:00","MGE.HKP_ESR1","93.10","0.32","-11.74"],["2026-07-08T17:05:00","MGE.JOUCOLUM1","93.21","-2.00","-9.31"],["2026-07-08T17:05:00","MGE.JOUCOLUM2","93.22","-1.99","-9.31"],["2026-07-08T17:05:00","MGE.LRRGTOT","93.23","5.84","-17.13"],["2026-07-08T17:05:00","MGE.MGE","94.08","1.19","-11.63"],["2026-07-08T17:05:00","MGE.MOREY","93.87","0.93","-11.58"],["2026-07-08T17:05:00","MGE.OBRIEN_N","94.05","1.12","-11.59"],["2026-07-08T17:05:00","MGE.OBRIEN_S","94.05","1.12","-11.59"],["2026-07-08T17:05:00","MGE.OBRIEN_W","93.63","0.75","-11.64"],["2026-07-08T17:05:00","MGE.PINE_HILL","93.44","0.35","-11.43"],["2026-07-08T17:05:00","MGE.SIX_MILE","93.10","0.32","-11.74"],["2026-07-08T17:05:00","MGE.SSD_ESR1","93.63","0.75","-11.64"],["2026-07-08T17:05:00","MGE.SSD_ESR2","93.63","0.75","-11.64"],["2026-07-08T17:05:00","MGE.SSD_SLR1","93.63","0.75","-11.64"],["2026-07-08T17:05:00","MGE.SSD_SLR2","93.63","0.75","-11.64"],["2026-07-08T17:05:00","MGE.STRIX","93.63","0.75","-11.64"],["2026-07-08T17:05:00","MGE.TYTO","94.75","1.84","-11.61"],["2026-07-08T17:05:00","MGE.WCCF","93.88","0.99","-11.63"],["2026-07-08T17:05:00","MGE.WMARIN034","91.77","3.46","-16.21"],["2026-07-08T17:05:00","MGE.WMD_ESR1","92.64","-0.39","-11.49"],["2026-07-08T17:05:00","MHEB","95.19","-3.99","-5.34"],["2026-07-08T17:05:00","MHEB_EAR","98.29","-0.79","-5.44"],["2026-07-08T17:05:00","MICHIGAN.HUB","112.80","5.59","2.69"],["2026-07-08T17:05:00","MINN.HUB","93.47","-5.55","-5.50"],["2026-07-08T17:05:00","MIUP.ARCP","106.02","17.40","-15.90"],["2026-07-08T17:05:00","MIUP.BRULEGHYD","93.24","4.34","-15.62"],["2026-07-08T17:05:00","MIUP.CHALKHILL","93.02","4.54","-16.04"],["2026-07-08T17:05:00","MIUP.CLOV","106.02","17.40","-15.90"],["2026-07-08T17:05:00","MIUP.CLVHDRTN1","107.53","18.91","-15.90"],["2026-07-08T17:05:00","MIUP.DETRDBN1","111.44","22.82","-15.90"],["2026-07-08T17:05:00","MIUP.DFTR13N1","108.01","19.39","-15.90"],["2026-07-08T17:05:00","MIUP.FAIRBNKS1","98.75","10.13","-15.90"],["2026-07-08T17:05:00","MIUP.GARSPV1","98.76","10.14","-15.90"],["2026-07-08T17:05:00","MIUP.GARSPV2","98.76","10.14","-15.90"],["2026-07-08T17:05:00","MIUP.GARWND1","98.76","10.14","-15.90"],["2026-07-08T17:05:00","MIUP.GARWND2","98.76","10.14","-15.90"],["2026-07-08T17:05:00","MIUP.KUESTER11","92.83","4.16","-15.85"],["2026-07-08T17:05:00","MIUP.KUESTER12","92.83","4.16","-15.85"],["2026-07-08T17:05:00","MIUP.KUESTER13","92.83","4.16","-15.85"],["2026-07-08T17:05:00","MIUP.KUESTER14","92.83","4.16","-15.85"],["2026-07-08T17:05:00","MIUP.KUESTER25","93.01","4.34","-15.85"],["2026-07-08T17:05:00","MIUP.KUESTER26","93.01","4.34","-15.85"],["2026-07-08T17:05:00","MIUP.KUESTER27","93.01","4.34","-15.85"],["2026-07-08T17:05:00","MIUP.LITTLQUIN","92.87","4.21","-15.86"],["2026-07-08T17:05:00","MIUP.MAGAZESH","106.40","17.78","-15.90"],["2026-07-08T17:05:00","MIUP.MANSTQN1","100.48","11.86","-15.90"],["2026-07-08T17:05:00","MIUP.MARQ","94.03","5.36","-15.85"],["2026-07-08T17:05:00","MIUP.MICHIGMF","92.72","3.82","-15.62"],["2026-07-08T17:05:00","MIUP.MIHM11","93.55","4.82","-15.79"],["2026-07-08T17:05:00","MIUP.MIHM12","93.55","4.82","-15.79"],["2026-07-08T17:05:00","MIUP.MIHM13","93.55","4.82","-15.79"],["2026-07-08T17:05:00","MIUP.NEWQUINES","93.37","4.70","-15.85"],["2026-07-08T17:05:00","MIUP.NWLB","106.14","17.52","-15.90"],["2026-07-08T17:05:00","MIUP.PEAVYFALL","92.83","3.98","-15.67"],["2026-07-08T17:05:00","MIUP.PRESQ.ARR","93.38","4.71","-15.85"],["2026-07-08T17:05:00","MIUP.RBRTS.ARR","106.14","17.52","-15.90"],["2026-07-08T17:05:00","MIUP.RNGD_SLR","94.37","5.74","-15.89"],["2026-07-08T17:05:00","MIUP.TILDEN","95.46","6.79","-15.85"],["2026-07-08T17:05:00","MIUP.TWINFALLS","92.56","3.87","-15.83"],["2026-07-08T17:05:00","MIUP.UMERC","94.83","6.11","-15.80"],["2026-07-08T17:05:00","MIUP.WEPM","95.86","6.77","-15.43"],["2026-07-08T17:05:00","MIUP.WHITERAPD","92.46","3.98","-16.04"],["2026-07-08T17:05:00","MIUP.WOLV","97.27","8.17","-15.42"],["2026-07-08T17:05:00","MIUP.WPPI","94.51","5.80","-15.81"],["2026-07-08T17:05:00","MIUP.WPSE","94.87","6.15","-15.80"],["2026-07-08T17:05:00","MOGEN1.AGG","108.34","-3.36","7.18"],["2026-07-08T17:05:00","MOGEN2.AGG","112.85","-0.98","9.31"],["2026-07-08T17:05:00","MP.AEPE14","97.08","-2.01","-5.43"],["2026-07-08T17:05:00","MP.AEPE20","97.08","-2.01","-5.43"],["2026-07-08T17:05:00","MP.AEPE50","97.08","-2.01","-5.43"],["2026-07-08T17:05:00","MP.AZ","94.47","-3.89","-6.16"],["2026-07-08T17:05:00","MP.BISON1","90.71","-9.36","-4.45"],["2026-07-08T17:05:00","MP.BISON5","90.72","-9.35","-4.45"],["2026-07-08T17:05:00","MP.BLNCHR123","95.97","-3.32","-5.23"],["2026-07-08T17:05:00","MP.BOS233","88.13","-10.64","-5.75"],["2026-07-08T17:05:00","MP.DLPLOAD","96.56","0.44","-8.40"],["2026-07-08T17:05:00","MP.DR.JFK","97.08","-2.01","-5.43"],["2026-07-08T17:05:00","MP.FONDLA1","91.98","-5.59","-6.95"],["2026-07-08T17:05:00","MP.G_ULLIN.WND","90.71","-9.36","-4.45"],["2026-07-08T17:05:00","MP.HIBBAR3","94.51","-2.88","-7.13"],["2026-07-08T17:05:00","MP.HIBBAR4","94.63","-2.76","-7.13"],["2026-07-08T17:05:00","MP.HPUGEN356","91.12","-7.59","-5.81"],["2026-07-08T17:05:00","MP.HPULOAD","91.12","-7.59","-5.81"],["2026-07-08T17:05:00","MP.HVDCE","94.05","-3.41","-7.06"],["2026-07-08T17:05:00","MP.HVDCW","90.70","-9.37","-4.45"],["2026-07-08T17:05:00","MP.LASKIN1","89.38","-9.17","-5.97"],["2026-07-08T17:05:00","MP.LASKIN2","89.35","-9.20","-5.97"],["2026-07-08T17:05:00","MP.MP","94.31","-4.04","-6.17"],["2026-07-08T17:05:00","MP.MP_BOS4","88.08","-10.69","-5.75"],["2026-07-08T17:05:00","MP.MPM_1.AZ","91.12","-7.59","-5.81"],["2026-07-08T17:05:00","MP.MPM_2.AZ","91.12","-7.59","-5.81"],["2026-07-08T17:05:00","MP.MRES","96.88","-2.49","-5.15"],["2026-07-08T17:05:00","MP.OLIVER12","90.70","-9.37","-4.45"],["2026-07-08T17:05:00","MP.TACHB1","98.01","-0.26","-6.25"],["2026-07-08T17:05:00","MP.TACHB2","98.01","-0.26","-6.25"],["2026-07-08T17:05:00","MP.TACRIDGE1","91.58","-7.13","-5.81"],["2026-07-08T17:05:00","MP.THOMSON","93.51","-4.09","-6.92"],["2026-07-08T17:05:00","MP.WPPI_BOS4","88.08","-10.69","-5.75"],["2026-07-08T17:05:00","MPS","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","MPS.CROSSROAD1","72.93","-2.97","-28.62"],["2026-07-08T17:05:00","MPS.CROSSROAD2","72.93","-2.97","-28.62"],["2026-07-08T17:05:00","MPS.CROSSROAD3","72.93","-2.97","-28.62"],["2026-07-08T17:05:00","MPS.CROSSROAD4","72.93","-2.97","-28.62"],["2026-07-08T17:05:00","MPW.AZ","103.39","-0.48","-0.65"],["2026-07-08T17:05:00","MPW.MPW","103.39","-0.48","-0.65"],["2026-07-08T17:05:00","MPW.UNIT_7","103.28","-0.60","-0.64"],["2026-07-08T17:05:00","MPW.UNIT_8","103.28","-0.60","-0.64"],["2026-07-08T17:05:00","MPW.UNIT_9","102.79","-1.10","-0.63"],["2026-07-08T17:05:00","MS.HUB","40.46","-3.98","-60.08"],["2026-07-08T17:05:00","NIPS.AM","111.66","3.50","3.64"],["2026-07-08T17:05:00","NIPS.AZ","111.64","3.48","3.64"],["2026-07-08T17:05:00","NIPS.BAILY.ARR","111.00","2.93","3.55"],["2026-07-08T17:05:00","NIPS.BCWF.SIG","109.10","1.66","2.92"],["2026-07-08T17:05:00","NIPS.BENTONCO","109.10","1.66","2.92"],["2026-07-08T17:05:00","NIPS.BP","111.66","3.50","3.64"],["2026-07-08T17:05:00","NIPS.BURROAK.H","109.09","1.41","3.16"],["2026-07-08T17:05:00","NIPS.BURROAK.L","109.10","1.42","3.16"],["2026-07-08T17:05:00","NIPS.CARGILL","111.66","3.50","3.64"],["2026-07-08T17:05:00","NIPS.CARPNTRWF","108.23","0.69","3.02"],["2026-07-08T17:05:00","NIPS.CAVALRYBS","108.40","0.81","3.07"],["2026-07-08T17:05:00","NIPS.CAVALRYSF","108.40","0.81","3.07"],["2026-07-08T17:05:00","NIPS.CC.WHITN","109.56","1.35","3.69"],["2026-07-08T17:05:00","NIPS.DUNNBR1SF","106.81","-1.10","3.39"],["2026-07-08T17:05:00","NIPS.DUNNBR2BS","108.45","0.60","3.33"],["2026-07-08T17:05:00","NIPS.DUNNBR2SF","108.45","0.60","3.33"],["2026-07-08T17:05:00","OTP.GRE","97.02","-2.81","-4.69"],["2026-07-08T17:05:00","OTP.GRE.ASHTII","94.74","-5.09","-4.69"],["2026-07-08T17:05:00","OTP.GRE.DEUEL","90.41","-10.16","-3.95"],["2026-07-08T17:05:00","OTP.GRE.DSA","93.23","-6.71","-4.58"],["2026-07-08T17:05:00","OTP.GRE.SPRTWD","93.02","-6.92","-4.58"],["2026-07-08T17:05:00","OTP.GREM_2.AZ","97.11","-2.72","-4.69"],["2026-07-08T17:05:00","OTP.HETLA","93.05","-7.47","-4.00"],["2026-07-08T17:05:00","OTP.HILS_1.AZ","96.49","-3.19","-4.84"],["2026-07-08T17:05:00","OTP.HLSOLAR","96.21","-3.57","-4.74"],["2026-07-08T17:05:00","OTP.JAMSPK1","93.79","-6.18","-4.55"],["2026-07-08T17:05:00","OTP.JAMSPK2","93.47","-6.50","-4.55"],["2026-07-08T17:05:00","OTP.LAKESWIND","99.25","-0.45","-4.82"],["2026-07-08T17:05:00","OTP.LANGDN1","94.69","-4.92","-4.91"],["2026-07-08T17:05:00","OTP.LANGDN2","94.69","-4.92","-4.91"],["2026-07-08T17:05:00","OTP.MDU","89.84","-10.62","-4.06"],["2026-07-08T17:05:00","OTP.MDU.BSTON1","87.04","-13.42","-4.06"],["2026-07-08T17:05:00","OTP.MDU.COYOTE","89.57","-10.50","-4.45"],["2026-07-08T17:05:00","OTP.MDUM_1.AZ","89.84","-10.62","-4.06"],["2026-07-08T17:05:00","OTP.MMPA","94.59","-5.04","-4.89"],["2026-07-08T17:05:00","OTP.MPC","94.61","-5.06","-4.85"],["2026-07-08T17:05:00","OTP.MPC.AGZ","95.02","-4.82","-4.68"],["2026-07-08T17:05:00","OTP.MPC.ASH","94.73","-5.10","-4.69"],["2026-07-08T17:05:00","OTP.MPC.ASH2","94.74","-5.09","-4.69"],["2026-07-08T17:05:00","OTP.MPC.BUTLER","96.00","-3.84","-4.68"],["2026-07-08T17:05:00","OTP.MPC.COYT1","89.57","-10.50","-4.45"],["2026-07-08T17:05:00","OTP.MPC.LANGDN","94.69","-4.92","-4.91"],["2026-07-08T17:05:00","OTP.MPC.OLVIII","90.80","-9.30","-4.42"],["2026-07-08T17:05:00","OTP.MPC.OXBOW","95.44","-4.41","-4.67"],["2026-07-08T17:05:00","OTP.MPC.YNG2","90.70","-9.37","-4.45"],["2026-07-08T17:05:00","OTP.MPWR","94.74","-5.09","-4.69"],["2026-07-08T17:05:00","OTP.MRES","96.92","-2.86","-4.74"],["2026-07-08T17:05:00","OTP.MRES.CVLR","93.86","-5.69","-4.97"],["2026-07-08T17:05:00","OTP.MRES.HILS","96.49","-3.19","-4.84"],["2026-07-08T17:05:00","OTP.MRES.NTWD","94.16","-5.47","-4.89"],["2026-07-08T17:05:00","OTP.MRES_8.AZ","96.89","-2.89","-4.74"],["2026-07-08T17:05:00","OTP.MUAG","96.20","-3.53","-4.79"],["2026-07-08T17:05:00","OTP.NSP","95.43","-4.33","-4.76"],["2026-07-08T17:05:00","OTP.NSPP_1.AZ","95.43","-4.33","-4.76"],["2026-07-08T17:05:00","OTP.NSPX.ADA","96.00","-3.84","-4.68"],["2026-07-08T17:05:00","OTP.NWPS","89.84","-10.62","-4.06"],["2026-07-08T17:05:00","OTP.OTP","94.82","-4.98","-4.72"],["2026-07-08T17:05:00","OTP.OTPW_1.AZ","95.96","-3.57","-4.99"],["2026-07-08T17:05:00","OTP.OTPW_10.AZ","99.03","-0.80","-4.69"],["2026-07-08T17:05:00","OTP.OTPW_11.AZ","95.47","-4.47","-4.58"],["2026-07-08T17:05:00","OTP.OTPW_12.AZ","91.76","-8.01","-4.75"],["2026-07-08T17:05:00","OTP.OTPW_14.AZ","93.05","-7.47","-4.00"],["2026-07-08T17:05:00","OTP.OTPW_2.AZ","95.47","-4.13","-4.92"],["2026-07-08T17:05:00","OTP.OTPW_8.AZ","97.41","-2.37","-4.74"],["2026-07-08T17:05:00","OTP.OTPW_9.AZ","94.41","-5.14","-4.97"],["2026-07-08T17:05:00","OTP.RUGBY1_IBR","90.59","-9.21","-4.72"],["2026-07-08T17:05:00","OTP.RUGBY1MRES","90.59","-9.21","-4.72"],["2026-07-08T17:05:00","OTP.RUGBY1UMMP","90.59","-9.21","-4.72"],["2026-07-08T17:05:00","OTP.RUGBY1UPLS","90.59","-9.21","-4.72"],["2026-07-08T17:05:00","OTP.SLWAYO1","92.90","-6.42","-5.20"],["2026-07-08T17:05:00","OTP.TATANKA","90.67","-9.95","-3.90"],["2026-07-08T17:05:00","OTP.TATANKARID","90.67","-9.95","-3.90"],["2026-07-08T17:05:00","PJMC","107.12","0.03","2.57"],["2026-07-08T17:05:00","PSEG","107.12","0.03","2.57"],["2026-07-08T17:05:00","PSI_GEN.AGG","109.68","0.67","4.49"],["2026-07-08T17:05:00","SBMU","-211.39","-4.64","-311.27"],["2026-07-08T17:05:00","SCEG","110.62","-0.39","6.49"],["2026-07-08T17:05:00","SECI","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","SIGE.10ABGTGT","111.13","-0.35","6.96"],["2026-07-08T17:05:00","SIGE.10CULGN2","112.39","0.93","6.94"],["2026-07-08T17:05:00","SIGE.10CULGN3","112.15","0.69","6.94"],["2026-07-08T17:05:00","SIGE.ABBROWUN4","111.13","-0.35","6.96"],["2026-07-08T17:05:00","SIGE.ABBROWUN5","110.68","-0.80","6.96"],["2026-07-08T17:05:00","SIGE.ABBROWUN6","110.68","-0.80","6.96"],["2026-07-08T17:05:00","SIGE.APGI","112.19","0.73","6.94"],["2026-07-08T17:05:00","SIGE.AZ","113.63","2.16","6.95"],["2026-07-08T17:05:00","SIGE.BGGTN.ARR","112.38","0.91","6.95"],["2026-07-08T17:05:00","SIGE.CANL1.AMP","113.31","1.51","7.28"],["2026-07-08T17:05:00","SIGE.CANL2.AMP","113.31","1.51","7.28"],["2026-07-08T17:05:00","SIGE.CANL3.AMP","113.30","1.50","7.28"],["2026-07-08T17:05:00","SIGE.CANN_MUNI","114.97","3.42","7.03"],["2026-07-08T17:05:00","SIGE.CIN","114.65","3.24","6.89"],["2026-07-08T17:05:00","SIGE.DUFF","113.19","1.74","6.93"],["2026-07-08T17:05:00","SIGE.FOWLR","108.03","0.58","2.93"],["2026-07-08T17:05:00","SIGE.FPL_FERD","114.92","3.41","6.99"],["2026-07-08T17:05:00","SIGE.HE","114.90","3.37","7.01"],["2026-07-08T17:05:00","SIGE.HEPM_1.AZ","114.90","3.37","7.01"],["2026-07-08T17:05:00","SIGE.IMPA","114.18","2.74","6.92"],["2026-07-08T17:05:00","SIGE.POSYSLR1","110.46","-1.02","6.96"],["2026-07-08T17:05:00","SIGE.SIGW","113.28","1.81","6.95"],["2026-07-08T17:05:00","SIGE.TROY_SOL","112.93","1.39","7.02"],["2026-07-08T17:05:00","SIGE.WAR4ALCOA","112.25","0.79","6.94"],["2026-07-08T17:05:00","SIGE.WAR4SIGE","112.07","0.61","6.94"],["2026-07-08T17:05:00","SIGE.WAR5SIGE","112.25","0.79","6.94"],["2026-07-08T17:05:00","SIGE.WAR6SIGE","112.22","0.76","6.94"],["2026-07-08T17:05:00","SIPC.AZ","110.29","-0.67","6.44"],["2026-07-08T17:05:00","SIPC.BIGMUDDY","108.26","-2.57","6.31"],["2026-07-08T17:05:00","SIPC.MARI69","106.50","-4.70","6.68"],["2026-07-08T17:05:00","SIPC.MARIOGEN5","107.67","-3.56","6.71"],["2026-07-08T17:05:00","SIPC.MARIOGEN6","107.67","-3.56","6.71"],["2026-07-08T17:05:00","SIPC.SIPC","110.29","-0.67","6.44"],["2026-07-08T17:05:00","SME.AZ","42.49","-2.83","-59.20"],["2026-07-08T17:05:00","SME.BATESV_1","19.69","-2.97","-81.86"],["2026-07-08T17:05:00","SME.BATESV_2","19.69","-2.97","-81.86"],["2026-07-08T17:05:00","SME.BATESV_3","19.69","-2.97","-81.86"],["2026-07-08T17:05:00","SME.BENN.ARR","43.76","-6.15","-54.61"],["2026-07-08T17:05:00","SME.BENN_R_U1","43.76","-6.15","-54.61"],["2026-07-08T17:05:00","SME.BENN_R_U2","43.76","-6.15","-54.61"],["2026-07-08T17:05:00","SME.CC.MOR_CC1","43.88","-6.00","-54.64"],["2026-07-08T17:05:00","SME.CC.MOS_CC1","41.98","-7.91","-54.63"],["2026-07-08T17:05:00","SME.CC.MOS_CC2","42.01","-7.88","-54.63"],["2026-07-08T17:05:00","SME.DTEDGE","35.79","-2.03","-66.70"],["2026-07-08T17:05:00","SME.GPTAYLRS","44.39","-5.50","-54.63"],["2026-07-08T17:05:00","SME.GRANDGULF","36.92","-6.73","-60.87"],["2026-07-08T17:05:00","SME.LEAFRIVER","45.10","-4.80","-54.62"],["2026-07-08T17:05:00","SME.MOR_CTG1","43.86","-6.02","-54.64"],["2026-07-08T17:05:00","SME.MOR_STG1","43.92","-5.96","-54.64"],["2026-07-08T17:05:00","SME.MORRO.ARR","43.92","-5.96","-54.64"],["2026-07-08T17:05:00","SME.MOS_3","41.57","-8.32","-54.63"],["2026-07-08T17:05:00","SME.MOS_4","42.34","-7.54","-54.64"],["2026-07-08T17:05:00","SME.MOS_5","42.34","-7.54","-54.64"],["2026-07-08T17:05:00","SME.MOS_CTG_1","42.30","-7.58","-54.64"],["2026-07-08T17:05:00","SME.MOS_CTG_2","42.32","-7.56","-54.64"],["2026-07-08T17:05:00","SME.MOS_STG_1","41.57","-8.32","-54.63"],["2026-07-08T17:05:00","SME.MOS_STG_2","41.57","-8.32","-54.63"],["2026-07-08T17:05:00","SME.MS_SOLAR3","42.64","-7.24","-54.64"],["2026-07-08T17:05:00","SME.PALDNG.ARR","46.62","-3.29","-54.61"],["2026-07-08T17:05:00","SME.PLUMPOINT","49.76","-1.84","-52.92"],["2026-07-08T17:05:00","SME.SLVRCRK_1","47.22","-2.64","-54.66"],["2026-07-08T17:05:00","SME.SLVRCRK_2","47.22","-2.64","-54.66"],["2026-07-08T17:05:00","SME.SLVRCRK_3","47.22","-2.64","-54.66"],["2026-07-08T17:05:00","SME.SME_LOAD","42.46","-2.86","-59.20"],["2026-07-08T17:05:00","SME.SYLV_1","43.81","-6.09","-54.62"],["2026-07-08T17:05:00","SME.SYLV_2","43.81","-6.09","-54.62"],["2026-07-08T17:05:00","SME.SYLV_3","43.81","-6.09","-54.62"],["2026-07-08T17:05:00","SMP.AZ","91.47","-7.33","-5.72"],["2026-07-08T17:05:00","SMP.BLOOMIN_QS","93.56","-5.80","-5.16"],["2026-07-08T17:05:00","SMP.CCRK1.RPU","91.27","-7.38","-5.87"],["2026-07-08T17:05:00","SMP.CCRK2.RPU","91.26","-7.39","-5.87"],["2026-07-08T17:05:00","SMP.MMPA.AU","90.91","-8.45","-5.16"],["2026-07-08T17:05:00","SMP.OWEF","91.73","-6.91","-5.88"],["2026-07-08T17:05:00","SMP.PRESTON","96.63","-2.20","-5.69"],["2026-07-08T17:05:00","SMP.PVWIND","90.27","-8.83","-5.42"],["2026-07-08T17:05:00","SMP.RPU","91.31","-7.34","-5.87"],["2026-07-08T17:05:00","SMP.SMP","91.48","-7.32","-5.72"],["2026-07-08T17:05:00","SMP.TEA_1.AZ","91.40","-7.24","-5.88"],["2026-07-08T17:05:00","SMP.WES.RPU","91.12","-7.57","-5.83"],["2026-07-08T17:05:00","SOCO","49.90","-1.80","-52.82"],["2026-07-08T17:05:00","SOCO.FORIN.ARR","105.62","-0.79","1.89"],["2026-07-08T17:05:00","SPA","65.48","-4.73","-34.31"],["2026-07-08T17:05:00","SPC","90.60","-8.97","-4.95"],["2026-07-08T17:05:00","SPRM","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","SPS","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","SWPP","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","TEXAS.HUB","38.98","-1.76","-63.78"],["2026-07-08T17:05:00","TVA","84.48","-1.47","-18.57"],["2026-07-08T17:05:00","TVA.BRMNH1.ARR","57.48","-0.80","-46.24"],["2026-07-08T17:05:00","TVA.CALRIDGE","107.12","-0.12","2.72"],["2026-07-08T17:05:00","TVA.TVA","81.21","-0.79","-22.52"],["2026-07-08T17:05:00","TVA.TVAM_1.AZ","81.21","-0.79","-22.52"],["2026-07-08T17:05:00","TVA.WHITEOAK","107.95","0.66","2.77"],["2026-07-08T17:05:00","UPPC.AUTRAIN","95.12","6.47","-15.87"],["2026-07-08T17:05:00","UPPC.AZ","95.79","7.10","-15.83"],["2026-07-08T17:05:00","UPPC.ESC","100.08","11.47","-15.91"],["2026-07-08T17:05:00","UPPC.ESC.AZ","100.08","11.47","-15.91"],["2026-07-08T17:05:00","UPPC.GLADSTONE","96.16","7.55","-15.91"],["2026-07-08T17:05:00","UPPC.HOIST23","93.39","4.72","-15.85"],["2026-07-08T17:05:00","UPPC.INTEGRATD","95.68","6.99","-15.83"],["2026-07-08T17:05:00","UPPC.LWEC","94.89","6.16","-15.79"],["2026-07-08T17:05:00","UPPC.MCCLURE12","93.33","4.66","-15.85"],["2026-07-08T17:05:00","UPPC.ONTONAGON","95.63","6.88","-15.77"],["2026-07-08T17:05:00","UPPC.PORT.ARR","95.86","7.11","-15.77"],["2026-07-08T17:05:00","UPPC.VICTORIA1","94.34","5.49","-15.67"],["2026-07-08T17:05:00","UPPC.VICTORIA2","94.34","5.49","-15.67"],["2026-07-08T17:05:00","UPPC.WARDEN","94.89","6.16","-15.79"],["2026-07-08T17:05:00","UPPC.WPMC","95.98","7.23","-15.77"],["2026-07-08T17:05:00","UPPC.WPPI","96.25","7.60","-15.87"],["2026-07-08T17:05:00","UPPC.WPSE","96.19","7.42","-15.75"],["2026-07-08T17:05:00","VAP","107.12","0.03","2.57"],["2026-07-08T17:05:00","WAUE","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","WEC.AZ","109.06","3.46","1.08"],["2026-07-08T17:05:00","WEC.BADGER","101.13","0.59","-3.98"],["2026-07-08T17:05:00","WEC.BDGHLW2S","95.33","-3.22","-5.97"],["2026-07-08T17:05:00","WEC.BLUSKYGF","97.48","1.16","-8.20"],["2026-07-08T17:05:00","WEC.BUTRIDGE1","94.22","2.63","-12.93"],["2026-07-08T17:05:00","WEC.CC.PORTW1","72.01","0.04","-32.55"],["2026-07-08T17:05:00","WEC.CC.PORTW2","72.02","0.05","-32.55"],["2026-07-08T17:05:00","WEC.CCDGTC1","107.59","0.60","2.47"],["2026-07-08T17:05:00","WEC.CCDGTC2","107.78","0.79","2.47"],["2026-07-08T17:05:00","WEC.CCDGTC3","107.58","0.59","2.47"],["2026-07-08T17:05:00","WEC.CCDGTC4","107.56","0.57","2.47"],["2026-07-08T17:05:00","WEC.DAR_SLR1","94.61","-0.38","-9.53"],["2026-07-08T17:05:00","WEC.DR.WEPM","108.55","3.85","0.18"],["2026-07-08T17:05:00","WEC.EITM_LZ01","117.54","2.58","10.44"],["2026-07-08T17:05:00","WEC.EITM_LZ02","117.54","2.58","10.44"],["2026-07-08T17:05:00","WEC.EITM_LZ03","117.54","2.58","10.44"],["2026-07-08T17:05:00","WEC.ERG1","117.87","1.47","11.88"],["2026-07-08T17:05:00","WEC.ERG2","117.87","1.47","11.88"],["2026-07-08T17:05:00","AECI","82.05","-6.64","-15.83"],["2026-07-08T17:05:00","AECI.ALTW","105.77","0.55","0.70"],["2026-07-08T17:05:00","AECI.AMMO","114.20","-0.79","10.47"],["2026-07-08T17:05:00","AECI.APM_1.AZ","113.84","-0.79","10.11"],["2026-07-08T17:05:00","AECI.APM_2.AZ","97.90","-6.62","0.00"],["2026-07-08T17:05:00","AECI.CWLD","97.90","-6.62","0.00"],["2026-07-08T17:05:00","AEP","107.12","0.03","2.57"],["2026-07-08T17:05:00","AEP.GIB5.ARR","111.43","0.16","6.75"],["2026-07-08T17:05:00","AEP.PSGC1.AMP","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AEP.PSGC2.AMP","103.51","-2.92","1.91"],["2026-07-08T17:05:00","ALTE.1ROCKGEN","91.68","-1.34","-11.50"],["2026-07-08T17:05:00","ALTE.ALBANY","87.93","-1.97","-14.62"],["2026-07-08T17:05:00","ALTE.ALTE","97.36","3.33","-10.49"],["2026-07-08T17:05:00","ALTE.AZ","97.24","3.30","-10.58"],["2026-07-08T17:05:00","ALTE.BEARCRK","100.04","2.27","-6.75"],["2026-07-08T17:05:00","ALTE.BVRDAM","96.62","4.38","-12.28"],["2026-07-08T17:05:00","ALTE.CASSVILLE","96.75","-2.93","-4.84"],["2026-07-08T17:05:00","ALTE.CC.RIVS1","84.14","-1.90","-18.48"],["2026-07-08T17:05:00","ALTE.CC.RIVS2","84.14","-1.90","-18.48"],["2026-07-08T17:05:00","ALTE.CC.WRIVS1","89.38","-1.96","-13.18"],["2026-07-08T17:05:00","ALTE.CC.WRIVS2","89.39","-1.95","-13.18"],["2026-07-08T17:05:00","ALTE.CEDARDGE","88.07","2.02","-18.47"],["2026-07-08T17:05:00","ALTE.COLUMBAL1","93.21","-2.00","-9.31"],["2026-07-08T17:05:00","ALTE.COLUMBAL2","93.22","-1.99","-9.31"],["2026-07-08T17:05:00","ALTE.CRAWFISH","100.80","0.26","-3.98"],["2026-07-08T17:05:00","ALTE.DR.ALTM","111.91","2.04","5.35"],["2026-07-08T17:05:00","ALTE.EDG.ESR","80.43","1.01","-25.10"],["2026-07-08T17:05:00","ALTE.EDG3.ARR","81.27","1.17","-24.42"],["2026-07-08T17:05:00","ALTE.EDGG5G5","80.13","0.71","-25.10"],["2026-07-08T17:05:00","ALTE.GRANT.ESR","95.37","-4.13","-5.02"],["2026-07-08T17:05:00","ALTE.GRANTCTY","95.37","-4.13","-5.02"],["2026-07-08T17:05:00","ALTE.JUN31.ARR","99.15","4.60","-9.97"],["2026-07-08T17:05:00","ALTE.KILBOUNIL","105.13","10.53","-9.92"],["2026-07-08T17:05:00","ALTE.NEENAHG1","88.31","0.63","-16.84"],["2026-07-08T17:05:00","ALTE.NEENAHG2","88.31","0.63","-16.84"],["2026-07-08T17:05:00","ALTE.NLSD1.ARR","97.84","-1.96","-4.72"],["2026-07-08T17:05:00","ALTE.NLSD2.ARR","97.84","-1.96","-4.72"],["2026-07-08T17:05:00","ALTE.NROCK","89.18","0.08","-15.42"],["2026-07-08T17:05:00","ALTE.ONIONRIV","76.97","0.75","-28.30"],["2026-07-08T17:05:00","ALTE.PADDOCK","84.72","-1.80","-18.00"],["2026-07-08T17:05:00","ALTE.PAR_1.AZ","101.12","8.29","-11.69"],["2026-07-08T17:05:00","ALTE.PDSG1S1","101.37","5.85","-9.00"],["2026-07-08T17:05:00","ALTE.PPKC.ESR1","102.60","8.22","-10.14"],["2026-07-08T17:05:00","ALTE.QUILTBLCK","92.00","-1.88","-10.64"],["2026-07-08T17:05:00","ALTE.ROCKGEN2","91.68","-1.34","-11.50"],["2026-07-08T17:05:00","ALTE.ROCKGEN3","91.68","-1.34","-11.50"],["2026-07-08T17:05:00","ALTE.SFONDDLG1","87.45","0.91","-17.98"],["2026-07-08T17:05:00","ALTE.SFONDDLG2","87.52","0.98","-17.98"],["2026-07-08T17:05:00","ALTE.SFONDDLG3","87.51","0.97","-17.98"],["2026-07-08T17:05:00","ALTE.SFONDDLG4","87.52","0.98","-17.98"],["2026-07-08T17:05:00","ALTE.SHEB1","79.58","0.51","-25.45"],["2026-07-08T17:05:00","ALTE.SHEB2","79.58","0.51","-25.45"],["2026-07-08T17:05:00","ALTE.SHPSN.ARR","90.11","1.01","-15.42"],["2026-07-08T17:05:00","ALTE.SPRINGFD","85.61","1.27","-20.18"],["2026-07-08T17:05:00","ALTE.TOWNECT_1","84.14","-1.90","-18.48"],["2026-07-08T17:05:00","ALTE.TOWNECT_2","84.14","-1.90","-18.48"],["2026-07-08T17:05:00","ALTE.TOWNEST11","84.14","-1.90","-18.48"],["2026-07-08T17:05:00","ALTE.TOWNEST12","84.14","-1.90","-18.48"],["2026-07-08T17:05:00","ALTE.WAUTOMA","97.53","5.09","-12.08"],["2026-07-08T17:05:00","ALTE.WOOD.ESR","96.18","3.40","-11.74"],["2026-07-08T17:05:00","ALTE.WOODCTY","96.18","3.40","-11.74"],["2026-07-08T17:05:00","ALTE.WPPI_1.AZ","102.85","6.00","-7.67"],["2026-07-08T17:05:00","ALTE.WRIVS_CT1","89.40","-1.94","-13.18"],["2026-07-08T17:05:00","ALTE.WRIVS_CT2","89.42","-1.92","-13.18"],["2026-07-08T17:05:00","ALTE.WRIVS_ST1","89.34","-2.00","-13.18"],["2026-07-08T17:05:00","ALTE.WRIVS_ST2","89.34","-2.00","-13.18"],["2026-07-08T17:05:00","ALTW.8THST.ARR","100.73","-1.01","-2.78"],["2026-07-08T17:05:00","ALTW.ADAMSADAM","89.80","-9.48","-5.24"],["2026-07-08T17:05:00","ALTW.ALTW","99.66","-2.80","-2.06"],["2026-07-08T17:05:00","ALTW.AMESWIND","81.87","-10.07","-12.58"],["2026-07-08T17:05:00","ALTW.ARMST.ARR","92.96","-7.58","-3.98"],["2026-07-08T17:05:00","ALTW.AZ","99.66","-2.79","-2.07"],["2026-07-08T17:05:00","ALTW.BART1AGR","89.19","-10.53","-4.80"],["2026-07-08T17:05:00","ALTW.BART1WPPI","89.19","-10.53","-4.80"],["2026-07-08T17:05:00","ALTW.BARTON2","89.19","-10.53","-4.80"],["2026-07-08T17:05:00","ALTW.BENT_TREE","90.32","-9.30","-4.90"],["2026-07-08T17:05:00","ALTW.BEPM.CBLD","94.93","-5.92","-3.67"],["2026-07-08T17:05:00","ALTW.BRLGTN1","105.58","1.06","0.00"],["2026-07-08T17:05:00","ALTW.BRLGTN2","105.58","1.06","0.00"],["2026-07-08T17:05:00","ALTW.BRLGTN3","105.58","1.06","0.00"],["2026-07-08T17:05:00","ALTW.BRLGTN4","105.58","1.06","0.00"],["2026-07-08T17:05:00","ALTW.BRLGTN5","105.35","0.83","0.00"],["2026-07-08T17:05:00","ALTW.BROOKE1","94.46","-6.89","-3.17"],["2026-07-08T17:05:00","ALTW.BVR.ARR","103.29","-0.37","-0.86"],["2026-07-08T17:05:00","ALTW.CC.EMERY1","89.50","-10.60","-4.42"],["2026-07-08T17:05:00","ALTW.CC.EMERY2","89.50","-10.60","-4.42"],["2026-07-08T17:05:00","ALTW.CC.MGS1","70.58","-12.89","-21.05"],["2026-07-08T17:05:00","ALTW.CC.MGS2","70.61","-12.86","-21.05"],["2026-07-08T17:05:00","ALTW.CERROG1","90.25","-9.90","-4.37"],["2026-07-08T17:05:00","ALTW.CMMPA.MTL","97.05","-3.66","-3.81"],["2026-07-08T17:05:00","ALTW.CMMPA.SPR","99.17","-1.51","-3.84"],["2026-07-08T17:05:00","ALTW.CMMPA.WIN","94.69","-6.10","-3.73"],["2026-07-08T17:05:00","ALTW.CRLK2WPL","88.82","-11.18","-4.52"],["2026-07-08T17:05:00","ALTW.CRLK3CWL2","88.82","-11.18","-4.52"],["2026-07-08T17:05:00","NSP.NWELOAD","97.90","-0.68","-5.94"],["2026-07-08T17:05:00","NSP.OAKLKE_IBR","90.60","-9.81","-4.11"],["2026-07-08T17:05:00","NSP.ODELL.WND","91.32","-9.23","-3.97"],["2026-07-08T17:05:00","NSP.OTP","90.73","-9.40","-4.39"],["2026-07-08T17:05:00","NSP.OTPW_1.AZ","90.73","-9.40","-4.39"],["2026-07-08T17:05:00","NSP.OWATON_SIG","90.34","-8.47","-5.71"],["2026-07-08T17:05:00","NSP.OWATONA_7","90.82","-7.99","-5.71"],["2026-07-08T17:05:00","NSP.PRISL1","89.94","-8.51","-6.07"],["2026-07-08T17:05:00","NSP.PRISL1_LD","89.94","-8.51","-6.07"],["2026-07-08T17:05:00","NSP.PRISL2","89.94","-8.51","-6.07"],["2026-07-08T17:05:00","NSP.PRISL2_LD","89.94","-8.51","-6.07"],["2026-07-08T17:05:00","NSP.PROSE","92.55","-8.57","-3.40"],["2026-07-08T17:05:00","NSP.PVALEY.WND","90.27","-8.83","-5.42"],["2026-07-08T17:05:00","NSP.RAETNA.WND","89.87","-10.79","-3.86"],["2026-07-08T17:05:00","NSP.RAPID.ARR","92.40","-7.83","-4.29"],["2026-07-08T17:05:00","NSP.REDPINE","91.12","-9.14","-4.26"],["2026-07-08T17:05:00","NSP.REDWIN1","91.68","-6.78","-6.06"],["2026-07-08T17:05:00","NSP.REDWIN2","91.68","-6.78","-6.06"],["2026-07-08T17:05:00","NSP.RIVRSDCT10","93.99","-5.10","-5.43"],["2026-07-08T17:05:00","NSP.RIVRSDCT9","93.99","-5.10","-5.43"],["2026-07-08T17:05:00","NSP.RIVRSDST7","93.99","-5.10","-5.43"],["2026-07-08T17:05:00","NSP.ROCKRIDG1","91.75","-8.92","-3.85"],["2026-07-08T17:05:00","NSP.RWF__1_QS","90.17","-9.60","-4.75"],["2026-07-08T17:05:00","NSP.RWF__2","90.17","-9.60","-4.75"],["2026-07-08T17:05:00","NSP.S_RIDGE1","91.75","-8.92","-3.85"],["2026-07-08T17:05:00","NSP.SARTELL","93.65","-5.51","-5.36"],["2026-07-08T17:05:00","NSP.SHAKOBIO1","92.91","-6.24","-5.37"],["2026-07-08T17:05:00","NSP.SHERC1.SLR","92.12","-7.00","-5.40"],["2026-07-08T17:05:00","NSP.SHERC2.SLR","92.10","-7.02","-5.40"],["2026-07-08T17:05:00","NSP.SHERC3.SLR","92.12","-7.00","-5.40"],["2026-07-08T17:05:00","NSP.SHERCO.3","92.13","-6.99","-5.40"],["2026-07-08T17:05:00","NSP.SHERCO1","91.82","-7.30","-5.40"],["2026-07-08T17:05:00","NSP.SMP","92.17","-6.66","-5.69"],["2026-07-08T17:05:00","NSP.SMPM.S3","92.13","-6.99","-5.40"],["2026-07-08T17:05:00","NSP.SPGSPG1","92.37","-6.71","-5.44"],["2026-07-08T17:05:00","NSP.ST_PETER","93.04","-6.16","-5.32"],["2026-07-08T17:05:00","NSP.STCLOUD1","93.60","-5.60","-5.32"],["2026-07-08T17:05:00","NSP.STCRO","91.21","-7.60","-5.71"],["2026-07-08T17:05:00","NSP.STJM_1.AZ","97.15","-3.44","-3.93"],["2026-07-08T17:05:00","NSP.STONERAY","89.89","-10.77","-3.86"],["2026-07-08T17:05:00","NSP.TEA_1.AZ","92.27","-6.55","-5.70"],["2026-07-08T17:05:00","NSP.UILK1","90.40","-10.27","-3.85"],["2026-07-08T17:05:00","NSP.UOFMGEN1","94.32","-4.77","-5.43"],["2026-07-08T17:05:00","NSP.UOFMGEN2","93.65","-5.41","-5.46"],["2026-07-08T17:05:00","NSP.UPLS_1.AZ","95.88","-3.41","-5.23"],["2026-07-08T17:05:00","NSP.UPLS_2.AZ","91.80","-8.43","-4.29"],["2026-07-08T17:05:00","NSP.UPLS_3.AZ","95.27","-5.15","-4.10"],["2026-07-08T17:05:00","NSP.VALYVIEW1","91.66","-9.01","-3.85"],["2026-07-08T17:05:00","NSP.VELVAVELV","91.00","-8.95","-4.57"],["2026-07-08T17:05:00","NSP.W_TRIW_TR","91.02","-9.65","-3.85"],["2026-07-08T17:05:00","NSP.WESTSID1","92.02","-7.82","-4.68"],["2026-07-08T17:05:00","NSP.WHEAT1.ARR","93.12","-3.39","-8.01"],["2026-07-08T17:05:00","NSP.WHEAT3.ARR","93.12","-3.39","-8.01"],["2026-07-08T17:05:00","NSP.WHEATON_08","91.88","-4.63","-8.01"],["2026-07-08T17:05:00","NSP.WHEATON_09","94.14","-2.28","-8.10"],["2026-07-08T17:05:00","NSP.WHEATON_10","94.19","-2.23","-8.10"],["2026-07-08T17:05:00","NSP.WHEATON_11","94.14","-2.28","-8.10"],["2026-07-08T17:05:00","NSP.WHEATON_12","94.19","-2.23","-8.10"],["2026-07-08T17:05:00","NSP.WHEATON_13","94.14","-2.28","-8.10"],["2026-07-08T17:05:00","NSP.WILMAR1","89.62","-10.34","-4.56"],["2026-07-08T17:05:00","NSP.WILMAR2","89.62","-10.34","-4.56"],["2026-07-08T17:05:00","NSP.WIMUNI.AZ","98.71","2.27","-8.08"],["2026-07-08T17:05:00","NSP.WINDVEST1","91.75","-8.92","-3.85"],["2026-07-08T17:05:00","NSP.WOODST1","91.32","-9.35","-3.85"],["2026-07-08T17:05:00","NSP.WPIPST1","90.44","-10.23","-3.85"],["2026-07-08T17:05:00","NSP.WPPI","96.07","-1.51","-6.94"],["2026-07-08T17:05:00","NSP.WPPI_1.AZ","96.07","-1.51","-6.94"],["2026-07-08T17:05:00","NSP.WSSOT3.HYD","95.79","-0.36","-8.37"],["2026-07-08T17:05:00","NSP.WSSOT4.HYD","95.77","-0.38","-8.37"],["2026-07-08T17:05:00","NYISO","109.51","2.33","2.66"],["2026-07-08T17:05:00","OKGE","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","ONT","107.63","1.33","1.78"],["2026-07-08T17:05:00","ONT.DECO.PSOUT","106.33","-0.80","2.61"],["2026-07-08T17:05:00","ONT_W","95.00","-5.72","-3.80"],["2026-07-08T17:05:00","OPPD","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","OTP.ANT","89.88","-10.58","-4.06"],["2026-07-08T17:05:00","OTP.ASHTAIII","94.73","-5.10","-4.69"],["2026-07-08T17:05:00","OTP.ASHTUBULA","94.73","-5.10","-4.69"],["2026-07-08T17:05:00","OTP.ASTORIA","90.13","-10.49","-3.90"],["2026-07-08T17:05:00","OTP.AZ","94.58","-5.18","-4.76"],["2026-07-08T17:05:00","OTP.BENSON.ARR","96.54","-3.57","-4.41"],["2026-07-08T17:05:00","OTP.BEPC1","94.07","-5.93","-4.52"],["2026-07-08T17:05:00","OTP.BIGSTON1","87.04","-13.42","-4.06"],["2026-07-08T17:05:00","OTP.BRDRS1.WND","88.14","-11.46","-4.92"],["2026-07-08T17:05:00","OTP.CENTER1","90.62","-9.46","-4.44"],["2026-07-08T17:05:00","OTP.COURTNY.WF","93.54","-6.39","-4.59"],["2026-07-08T17:05:00","OTP.COYOT1","89.57","-10.50","-4.45"],["2026-07-08T17:05:00","OTP.COYOT1AME","89.57","-10.50","-4.45"],["2026-07-08T17:05:00","OTP.CRIDG1.WND","89.82","-10.64","-4.06"],["2026-07-08T17:05:00","OTP.CRIDG2.WND","89.81","-10.65","-4.06"],["2026-07-08T17:05:00","OTP.DHWE","90.41","-10.16","-3.95"],["2026-07-08T17:05:00","OTP.DR1_2.WND","90.31","-10.17","-4.04"],["2026-07-08T17:05:00","OTP.DR3.WND","90.30","-10.18","-4.04"],["2026-07-08T17:05:00","OTP.EDGLYEDGL","95.63","-4.51","-4.38"],["2026-07-08T17:05:00","OTP.GRANTCO","96.86","-2.99","-4.67"],["2026-07-08T17:05:00","AMIL.CC.CSTN","103.82","-3.12","2.42"],["2026-07-08T17:05:00","AMIL.CCG_1.AZ","111.73","0.63","6.58"],["2026-07-08T17:05:00","AMIL.CCG_2.AZ","107.27","-0.61","3.36"],["2026-07-08T17:05:00","AMIL.CCG_5.AZ","107.27","-0.61","3.36"],["2026-07-08T17:05:00","AMIL.CEEA","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.CFFN.ARR","105.08","-1.74","2.30"],["2026-07-08T17:05:00","AMIL.CFSF","104.23","-2.48","2.19"],["2026-07-08T17:05:00","AMIL.CHEL","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.CHEL_1","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.CILC.AZ","108.69","1.53","2.64"],["2026-07-08T17:05:00","AMIL.CILC.BOC","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.CIPS","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.CIPS.AZ","106.90","-0.72","3.10"],["2026-07-08T17:05:00","AMIL.CIPS.BOC","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.CIPS.ROB","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.CLAY_1.AZ","106.79","-0.12","2.39"],["2026-07-08T17:05:00","AMIL.CLINTO51","105.95","-1.32","2.75"],["2026-07-08T17:05:00","AMIL.CLVW","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.CNE","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.COG_ACOGG","104.96","1.25","-0.81"],["2026-07-08T17:05:00","AMIL.CONC","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.COOKSMILL","105.31","-1.74","2.53"],["2026-07-08T17:05:00","AMIL.COSF_BF","103.97","-2.82","2.27"],["2026-07-08T17:05:00","AMIL.COSF_SF","103.97","-2.82","2.27"],["2026-07-08T17:05:00","AMIL.CPW_GS","106.23","0.08","1.63"],["2026-07-08T17:05:00","AMIL.CRCDCK","104.83","-1.94","2.25"],["2026-07-08T17:05:00","AMIL.CSTN3","103.79","-3.15","2.42"],["2026-07-08T17:05:00","AMIL.CSTNCTG1","104.02","-2.92","2.42"],["2026-07-08T17:05:00","AMIL.CSTNCTG2","103.67","-3.27","2.42"],["2026-07-08T17:05:00","AMIL.DAYTON","111.58","4.35","2.71"],["2026-07-08T17:05:00","AMIL.DBDSOL","104.38","-2.45","2.31"],["2026-07-08T17:05:00","AMIL.DEB.NAH","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.DEB_ALTON","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.DER","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.DESY1","105.13","-1.23","1.84"],["2026-07-08T17:05:00","AMIL.DEWITT","106.90","-0.28","2.66"],["2026-07-08T17:05:00","AMIL.DP","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.DR.ADM","106.60","-0.57","2.65"],["2026-07-08T17:05:00","AMIL.DR.AEMILL","109.40","2.39","2.49"],["2026-07-08T17:05:00","AMIL.DR.ALTON","105.19","-1.18","1.85"],["2026-07-08T17:05:00","AMIL.DR.AREP1","104.65","-2.01","2.14"],["2026-07-08T17:05:00","AMIL.DR.ASFK","105.78","-0.58","1.84"],["2026-07-08T17:05:00","AMIL.DR.BRAD","109.40","2.39","2.49"],["2026-07-08T17:05:00","AMIL.DR.CIVC","109.57","2.55","2.50"],["2026-07-08T17:05:00","AMIL.DR.EIU","106.39","-0.68","2.55"],["2026-07-08T17:05:00","AMIL.DR.ETRN","109.88","2.79","2.57"],["2026-07-08T17:05:00","AMIL.DR.FPLP","112.71","-0.77","8.96"],["2026-07-08T17:05:00","AMIL.DR.ISU2","108.16","0.86","2.78"],["2026-07-08T17:05:00","AMIL.DR.JPPA","109.56","-2.23","7.27"],["2026-07-08T17:05:00","AMIL.DR.LCLN","108.37","1.40","2.45"],["2026-07-08T17:05:00","AMIL.DR.MES","107.09","-0.15","2.72"],["2026-07-08T17:05:00","AMIL.DR.SEL","108.32","0.80","3.00"],["2026-07-08T17:05:00","AMIL.DR.SIUC3","109.37","-1.25","6.10"],["2026-07-08T17:05:00","AMIL.DR.SIUE2","105.38","-0.99","1.85"],["2026-07-08T17:05:00","AMIL.DR.SLGN2","107.16","-0.07","2.71"],["2026-07-08T17:05:00","AMIL.DR.SPRTN","104.36","-2.10","1.94"],["2026-07-08T17:05:00","AMIL.DR.WIEL","105.41","-0.96","1.85"],["2026-07-08T17:05:00","AMIL.DR.WIU2","106.94","0.62","1.80"],["2026-07-08T17:05:00","AMIL.EARP","106.55","0.46","1.57"],["2026-07-08T17:05:00","AMIL.EDWARDS2","108.89","1.87","2.50"],["2026-07-08T17:05:00","AMIL.EDWARDS3","108.51","1.49","2.50"],["2026-07-08T17:05:00","AMIL.EEI","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.EIPS","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.EIPS1","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.EIPS2","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.EIPS3","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.EIPS4","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.EIPS5","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.ELD120","109.45","-1.59","6.52"],["2026-07-08T17:05:00","AMIL.ELD150","109.45","-1.59","6.52"],["2026-07-08T17:05:00","AMIL.ELIG","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.EMSF","105.54","-1.52","2.54"],["2026-07-08T17:05:00","AMIL.ENFIELD","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.EPH1","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.ESPI","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.EXOL","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.FARGO.MVP","107.46","0.71","2.23"],["2026-07-08T17:05:00","AMIL.FESC","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.FORDCO1","105.65","-1.64","2.77"],["2026-07-08T17:05:00","AMIL.FTR","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.GBCCTG1","104.96","-2.33","2.77"],["2026-07-08T17:05:00","AMIL.GBCCTG2","104.96","-2.33","2.77"],["2026-07-08T17:05:00","AMIL.GBCM","105.54","-0.83","1.85"],["2026-07-08T17:05:00","AMIL.GDTR1.ARR","105.07","-1.42","1.97"],["2026-07-08T17:05:00","AMIL.GDTR2.ARR","105.07","-1.42","1.97"],["2026-07-08T17:05:00","AMIL.GDTR3.ARR","105.60","-0.89","1.97"],["2026-07-08T17:05:00","AMIL.GDTR4.ARR","105.07","-1.42","1.97"],["2026-07-08T17:05:00","AMIL.GDTWR.ARR","105.07","-1.42","1.97"],["2026-07-08T17:05:00","AMIL.GEXA","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.GEXAIEC","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.GLSBG.SIG","105.83","-0.19","1.50"],["2026-07-08T17:05:00","AMIL.GME1","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.GRJ_AGRJ_","91.60","-8.92","-4.00"],["2026-07-08T17:05:00","AMIL.GRTPLAINS","103.52","-2.92","1.92"],["2026-07-08T17:05:00","AMIL.GSWIND","107.29","0.27","2.50"],["2026-07-08T17:05:00","AMIL.HEN_AMT_P","107.70","3.18","0.00"],["2026-07-08T17:05:00","CONS.CHS2","107.60","0.58","2.50"],["2026-07-08T17:05:00","CONS.CHSE","107.60","0.58","2.50"],["2026-07-08T17:05:00","CONS.CLDWTR1","104.29","-0.57","0.34"],["2026-07-08T17:05:00","CONS.CNE","114.40","7.14","2.74"],["2026-07-08T17:05:00","CONS.COBB.ARR","113.97","6.56","2.89"],["2026-07-08T17:05:00","CONS.COOKE","116.73","9.42","2.79"],["2026-07-08T17:05:00","CONS.COVRT1_GT","108.34","0.69","3.13"],["2026-07-08T17:05:00","CONS.COVRT1_ST","108.34","0.69","3.13"],["2026-07-08T17:05:00","CONS.COVRT2_GT","108.34","0.69","3.13"],["2026-07-08T17:05:00","CONS.COVRT2_ST","108.34","0.69","3.13"],["2026-07-08T17:05:00","CONS.COVRT3_GT","108.38","0.73","3.13"],["2026-07-08T17:05:00","CONS.COVRT3_ST","108.38","0.73","3.13"],["2026-07-08T17:05:00","CONS.CRESCENT","112.12","5.87","1.73"],["2026-07-08T17:05:00","CONS.CROTON","117.73","10.33","2.88"],["2026-07-08T17:05:00","CONS.DR.ALPENA","114.81","7.48","2.81"],["2026-07-08T17:05:00","CONS.DR.CETR","111.15","4.47","2.16"],["2026-07-08T17:05:00","CONS.DR.MAROA","104.79","-0.21","0.48"],["2026-07-08T17:05:00","CONS.DR.WPSC","115.47","8.13","2.82"],["2026-07-08T17:05:00","CONS.ELIG","114.97","7.71","2.74"],["2026-07-08T17:05:00","CONS.EXGNBB1","108.96","1.62","2.82"],["2026-07-08T17:05:00","CONS.EXGNBB1B","108.96","1.62","2.82"],["2026-07-08T17:05:00","CONS.FESC","114.97","7.71","2.74"],["2026-07-08T17:05:00","CONS.FICTYEC","108.49","1.10","2.87"],["2026-07-08T17:05:00","CONS.FICTYMR","108.49","1.10","2.87"],["2026-07-08T17:05:00","CONS.FISHCREEK","108.51","1.14","2.85"],["2026-07-08T17:05:00","CONS.FOOTEHYD","117.39","10.08","2.79"],["2026-07-08T17:05:00","CONS.GENESEE","110.70","3.42","2.76"],["2026-07-08T17:05:00","CONS.GENESEESO","112.82","5.54","2.76"],["2026-07-08T17:05:00","CONS.GENESEPS","110.70","3.42","2.76"],["2026-07-08T17:05:00","CONS.GRATIOT","108.54","1.18","2.84"],["2026-07-08T17:05:00","CONS.GRATIOT1","109.72","2.40","2.80"],["2026-07-08T17:05:00","CONS.GRATIOT2","109.72","2.40","2.80"],["2026-07-08T17:05:00","CONS.GRAYLGY2","111.87","4.55","2.80"],["2026-07-08T17:05:00","CONS.GRAYLNG","111.87","4.55","2.80"],["2026-07-08T17:05:00","CONS.GYRD1WPSC","105.21","-2.13","2.82"],["2026-07-08T17:05:00","CONS.GYRD2WPSC","105.20","-2.14","2.82"],["2026-07-08T17:05:00","CONS.GYRD3WPSC","105.25","-2.09","2.82"],["2026-07-08T17:05:00","CONS.HARDY","115.01","7.61","2.88"],["2026-07-08T17:05:00","CONS.HART","111.95","4.55","2.88"],["2026-07-08T17:05:00","CONS.HILMN.ARR","114.25","6.92","2.81"],["2026-07-08T17:05:00","CONS.HODENPYL","110.60","3.22","2.86"],["2026-07-08T17:05:00","CONS.HRSY10","111.10","3.72","2.86"],["2026-07-08T17:05:00","CONS.HRSY9","111.07","3.69","2.86"],["2026-07-08T17:05:00","CONS.HRTLND","108.86","1.52","2.82"],["2026-07-08T17:05:00","CONS.HTWD","111.17","5.31","1.34"],["2026-07-08T17:05:00","CONS.IOSCOBAT","116.84","9.53","2.79"],["2026-07-08T17:05:00","CONS.ISABELLA1","107.14","-0.17","2.79"],["2026-07-08T17:05:00","CONS.JACKSON","107.94","0.83","2.59"],["2026-07-08T17:05:00","CONS.JAXON_1","108.68","1.54","2.62"],["2026-07-08T17:05:00","CONS.JAXON_2","108.83","1.69","2.62"],["2026-07-08T17:05:00","CONS.KAL_RGEN_","109.69","2.57","2.60"],["2026-07-08T17:05:00","CONS.KALK","108.29","0.93","2.84"],["2026-07-08T17:05:00","CONS.KARN.ARR","112.93","5.65","2.76"],["2026-07-08T17:05:00","CONS.KARN3","110.26","2.99","2.75"],["2026-07-08T17:05:00","CONS.KARN4","110.41","3.14","2.75"],["2026-07-08T17:05:00","CONS.KARNSOLAR","110.41","3.14","2.75"],["2026-07-08T17:05:00","CONS.KENCNTY1","109.33","1.92","2.89"],["2026-07-08T17:05:00","CONS.LANS","113.34","6.10","2.72"],["2026-07-08T17:05:00","CONS.LANS.ARR","112.09","4.86","2.71"],["2026-07-08T17:05:00","CONS.LBWL.ASM2","107.03","-0.26","2.77"],["2026-07-08T17:05:00","CONS.LBWL.ASSM","107.03","-0.26","2.77"],["2026-07-08T17:05:00","CONS.LBWL.CSEL","107.60","0.58","2.50"],["2026-07-08T17:05:00","CONS.LIVINGEN1","107.77","0.43","2.82"],["2026-07-08T17:05:00","CONS.LIVINGEN2","107.77","0.43","2.82"],["2026-07-08T17:05:00","CONS.LIVINGEN3","107.77","0.43","2.82"],["2026-07-08T17:05:00","CONS.LIVINGEN4","107.77","0.43","2.82"],["2026-07-08T17:05:00","CONS.LOUDHYDRO","116.67","9.36","2.79"],["2026-07-08T17:05:00","CONS.LUDINGTN1","106.66","-0.74","2.88"],["2026-07-08T17:05:00","CONS.LUDINGTN2","106.66","-0.74","2.88"],["2026-07-08T17:05:00","CONS.LUDINGTN3","106.67","-0.73","2.88"],["2026-07-08T17:05:00","CONS.LUDINGTN4","106.67","-0.73","2.88"],["2026-07-08T17:05:00","CONS.LUDINGTN5","106.59","-0.81","2.88"],["2026-07-08T17:05:00","CONS.LUDINGTN6","106.59","-0.81","2.88"],["2026-07-08T17:05:00","CONS.LWEP","106.60","-0.80","2.88"],["2026-07-08T17:05:00","CONS.MACK.ARR","115.76","8.42","2.82"],["2026-07-08T17:05:00","CONS.MCV","109.45","2.16","2.77"],["2026-07-08T17:05:00","CONS.MCV.MCV","109.45","2.16","2.77"],["2026-07-08T17:05:00","CONS.MERIDIAN1","109.79","2.49","2.78"],["2026-07-08T17:05:00","CONS.MIOHYDRO","113.51","6.18","2.81"],["2026-07-08T17:05:00","CONS.MIPOWER1","105.94","-1.46","2.88"],["2026-07-08T17:05:00","CONS.MIPOWER2","105.94","-1.46","2.88"],["2026-07-08T17:05:00","CONS.MPPA","113.66","6.33","2.81"],["2026-07-08T17:05:00","CONS.MPPA.ABRW","105.46","-1.62","2.56"],["2026-07-08T17:05:00","CONS.MPPA.ASM2","107.03","-0.26","2.77"],["2026-07-08T17:05:00","CONS.MPPA.ASSM","107.03","-0.26","2.77"],["2026-07-08T17:05:00","CONS.MPPA.CHSE","107.60","0.58","2.50"],["2026-07-08T17:05:00","CONS.MPPA.HSLR","111.95","4.55","2.88"],["2026-07-08T17:05:00","CONS.MPPA_3.AZ","113.58","6.31","2.75"],["2026-07-08T17:05:00","CONS.MSCP_1.AZ","107.56","1.55","1.49"],["2026-07-08T17:05:00","CONS.MSCPA","107.17","1.24","1.41"],["2026-07-08T17:05:00","CONS.MSNRD.SOL","105.85","-1.46","2.79"],["2026-07-08T17:05:00","CONS.MUSKSOL","111.65","4.24","2.89"],["2026-07-08T17:05:00","CONS.MWEC","115.06","8.11","2.43"],["2026-07-08T17:05:00","CONS.NESL","114.97","7.71","2.74"],["2026-07-08T17:05:00","CONS.PAL_HEPM","108.39","0.74","3.13"],["2026-07-08T17:05:00","DECO.RPSN3.MVP","110.31","3.07","2.72"],["2026-07-08T17:05:00","DECO.RPSON.MVP","110.21","2.97","2.72"],["2026-07-08T17:05:00","DECO.RRP11","113.77","6.54","2.71"],["2026-07-08T17:05:00","DECO.S.CASTLE","114.16","6.94","2.70"],["2026-07-08T17:05:00","DECO.SANDU.MVP","111.02","3.79","2.71"],["2026-07-08T17:05:00","DECO.SELC","115.43","8.20","2.71"],["2026-07-08T17:05:00","DECO.SESA","115.43","8.20","2.71"],["2026-07-08T17:05:00","DECO.SIGEL1","110.26","3.02","2.72"],["2026-07-08T17:05:00","DECO.SLOES11","113.29","6.05","2.72"],["2026-07-08T17:05:00","DECO.STCLA.ARR","110.22","3.02","2.68"],["2026-07-08T17:05:00","DECO.STCLP11","111.17","3.96","2.69"],["2026-07-08T17:05:00","DECO.SUPP111","115.32","8.08","2.72"],["2026-07-08T17:05:00","DECO.SUPP112","115.32","8.08","2.72"],["2026-07-08T17:05:00","DECO.SUPP113","115.32","8.08","2.72"],["2026-07-08T17:05:00","DECO.SUPP114","115.32","8.08","2.72"],["2026-07-08T17:05:00","DECO.TRNCNL9","113.08","5.84","2.72"],["2026-07-08T17:05:00","DECO.TURTLE1","110.26","3.02","2.72"],["2026-07-08T17:05:00","DECO.TURTLE2","110.26","3.02","2.72"],["2026-07-08T17:05:00","DECO.TUSCOLA2","114.54","7.28","2.74"],["2026-07-08T17:05:00","DECO.WILMTP11","122.45","15.21","2.72"],["2026-07-08T17:05:00","DECO.WPSA","115.43","8.20","2.71"],["2026-07-08T17:05:00","DEOK","107.12","0.03","2.57"],["2026-07-08T17:05:00","DLCO","107.12","0.03","2.57"],["2026-07-08T17:05:00","DMGEN1.AGG","110.78","-2.63","8.89"],["2026-07-08T17:05:00","DMGEN2.AGG","110.78","-2.63","8.89"],["2026-07-08T17:05:00","DMGEN4.AGG","110.78","-2.63","8.89"],["2026-07-08T17:05:00","DPC.ABS","91.92","-7.52","-5.08"],["2026-07-08T17:05:00","DPC.AEPE9","97.45","-0.70","-6.37"],["2026-07-08T17:05:00","DPC.APPLRV.SLR","95.90","-0.99","-7.63"],["2026-07-08T17:05:00","DPC.AZ","97.22","-0.89","-6.41"],["2026-07-08T17:05:00","DPC.DPC","97.30","-0.73","-6.49"],["2026-07-08T17:05:00","DPC.EDNF","102.60","0.98","-2.90"],["2026-07-08T17:05:00","DPC.EKM1","92.60","-4.03","-7.89"],["2026-07-08T17:05:00","DPC.EKM2","92.60","-4.03","-7.89"],["2026-07-08T17:05:00","DPC.FILMOR.SLR","92.90","-6.18","-5.44"],["2026-07-08T17:05:00","DPC.FLAMBEAU","98.15","2.77","-9.14"],["2026-07-08T17:05:00","DPC.GENOA3","98.23","-0.14","-6.15"],["2026-07-08T17:05:00","DPC.JPM","91.37","-6.15","-7.00"],["2026-07-08T17:05:00","DPC.MCNEILUS2","89.81","-9.52","-5.19"],["2026-07-08T17:05:00","DPC.NSPLOAD","102.62","6.55","-8.45"],["2026-07-08T17:05:00","DPC.NSPP_1.AZ","102.96","7.02","-8.58"],["2026-07-08T17:05:00","DPC.NWEC.AZ","100.17","3.66","-8.01"],["2026-07-08T17:05:00","DPC.NWELOAD","100.17","3.66","-8.01"],["2026-07-08T17:05:00","DPC.STNMAN.ARR","98.51","-1.65","-4.36"],["2026-07-08T17:05:00","DPC.WINNEBAGO","91.06","-8.71","-4.75"],["2026-07-08T17:05:00","DPL","107.12","0.03","2.57"],["2026-07-08T17:05:00","DUK","111.59","0.23","6.84"],["2026-07-08T17:05:00","EAI.AECC_1.AZ","36.67","-2.97","-64.88"],["2026-07-08T17:05:00","EAI.AECCHYDRO2","24.09","-2.65","-77.78"],["2026-07-08T17:05:00","EAI.AECCHYDRO9","31.71","-5.34","-67.47"],["2026-07-08T17:05:00","EAI.AECCLD","36.68","-2.93","-64.91"],["2026-07-08T17:05:00","EAI.AECCMCCLLN","32.61","-5.11","-66.80"],["2026-07-08T17:05:00","EAI.AECCMGVCT1","29.57","-6.82","-68.13"],["2026-07-08T17:05:00","EAI.AECCMGVCT2","29.57","-6.82","-68.13"],["2026-07-08T17:05:00","EAI.AECCMGVMST","29.57","-6.82","-68.13"],["2026-07-08T17:05:00","EAI.AECCOSWCT1","22.46","-5.89","-76.17"],["2026-07-08T17:05:00","EAI.AECCOSWCT2","22.46","-5.89","-76.17"],["2026-07-08T17:05:00","EAI.AECCOSWCT3","22.46","-5.89","-76.17"],["2026-07-08T17:05:00","EAI.AECCOSWCT4","22.46","-5.89","-76.17"],["2026-07-08T17:05:00","EAI.AECCOSWCT5","22.46","-5.89","-76.17"],["2026-07-08T17:05:00","EAI.AECCOSWCT6","22.46","-5.89","-76.17"],["2026-07-08T17:05:00","EAI.AECCOSWCT7","22.46","-5.89","-76.17"],["2026-07-08T17:05:00","EAI.AECCOSWST1","22.46","-5.89","-76.17"],["2026-07-08T17:05:00","EAI.AECCOSWST2","22.46","-5.89","-76.17"],["2026-07-08T17:05:00","EAI.AECCWCSOL","21.00","-8.69","-74.83"],["2026-07-08T17:05:00","EAI.ANO1","29.24","-7.67","-67.61"],["2026-07-08T17:05:00","EAI.ANO2","29.46","-7.45","-67.61"],["2026-07-08T17:05:00","EAI.ARSNC1.ARR","22.18","-5.94","-76.40"],["2026-07-08T17:05:00","EAI.BIGCYP120","18.84","-2.22","-83.46"],["2026-07-08T17:05:00","EAI.BIGCYP20","18.84","-2.22","-83.46"],["2026-07-08T17:05:00","EAI.BIGCYP40","18.84","-2.22","-83.46"],["2026-07-08T17:05:00","EAI.BLAKELY1","30.28","-6.09","-68.15"],["2026-07-08T17:05:00","EAI.BLAKELY2","30.28","-6.09","-68.15"],["2026-07-08T17:05:00","EAI.BUBALD","31.21","-4.80","-68.51"],["2026-07-08T17:05:00","EAI.CARPNTR_1","29.50","-6.81","-68.21"],["2026-07-08T17:05:00","EAI.CARPNTR_2","30.09","-6.22","-68.21"],["2026-07-08T17:05:00","EAI.CC.AECCMGV","29.57","-6.82","-68.13"],["2026-07-08T17:05:00","EAI.CC.AECCOSW","22.46","-5.89","-76.17"],["2026-07-08T17:05:00","EAI.CC.BLAKLY","30.28","-6.09","-68.15"],["2026-07-08T17:05:00","EAI.CC.DEGRAY","27.33","-8.64","-68.55"],["2026-07-08T17:05:00","EAI.CC.DELL","44.98","-2.32","-57.22"],["2026-07-08T17:05:00","EAI.CC.HT_SPR1","29.77","-6.86","-67.89"],["2026-07-08T17:05:00","EAI.CC.PBENRGY","21.16","-6.72","-76.64"],["2026-07-08T17:05:00","EAI.CC.UPS1","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.CC.UPS2","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.CC.UPS3","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.CC.UPS4","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.CHLK1","4.51","-2.28","-97.73"],["2026-07-08T17:05:00","EAI.CHLK2","4.51","-2.28","-97.73"],["2026-07-08T17:05:00","EAI.CHLK3","4.50","-2.29","-97.73"],["2026-07-08T17:05:00","EAI.CLKS","38.46","-2.12","-63.94"],["2026-07-08T17:05:00","EAI.COUCH2.ARR","32.30","-6.30","-65.92"],["2026-07-08T17:05:00","EAI.CROSSETT","32.46","-6.18","-65.88"],["2026-07-08T17:05:00","EAI.CWAYLD","33.35","-4.09","-67.08"],["2026-07-08T17:05:00","EAI.CWAYLD1.AZ","33.35","-4.09","-67.08"],["2026-07-08T17:05:00","NIPS.ERC_TEST","111.66","3.50","3.64"],["2026-07-08T17:05:00","NIPS.EWNMAC.NU","109.17","1.54","3.11"],["2026-07-08T17:05:00","NIPS.HWND1.IPL","109.24","1.76","2.96"],["2026-07-08T17:05:00","NIPS.IMPA","114.77","7.16","3.09"],["2026-07-08T17:05:00","NIPS.IMPA_1.AZ","116.05","8.46","3.07"],["2026-07-08T17:05:00","NIPS.INCRMLSP","108.19","0.65","3.02"],["2026-07-08T17:05:00","NIPS.INCROSWF","108.19","0.65","3.02"],["2026-07-08T17:05:00","NIPS.INCROSWF2","108.23","0.69","3.02"],["2026-07-08T17:05:00","NIPS.JASPERCO","104.80","-3.10","3.38"],["2026-07-08T17:05:00","NIPS.LAKES","106.04","-1.52","3.04"],["2026-07-08T17:05:00","NIPS.MCHCP.ARR","111.01","3.05","3.44"],["2026-07-08T17:05:00","NIPS.MICHCP12","110.53","2.47","3.54"],["2026-07-08T17:05:00","NIPS.MITCH.ARR","110.62","2.45","3.65"],["2026-07-08T17:05:00","NIPS.MNTIC2.NU","108.17","0.61","3.04"],["2026-07-08T17:05:00","NIPS.MUNSTR.LN","110.09","1.92","3.65"],["2026-07-08T17:05:00","NIPS.NIPS","111.66","3.50","3.64"],["2026-07-08T17:05:00","NIPS.NLMK","111.66","3.50","3.64"],["2026-07-08T17:05:00","NIPS.NORWAPNOR","108.64","1.09","3.03"],["2026-07-08T17:05:00","NIPS.OAKDAPOAK","109.08","1.56","3.00"],["2026-07-08T17:05:00","NIPS.PRATTIND","111.66","3.50","3.64"],["2026-07-08T17:05:00","NIPS.PRAXAIR","111.66","3.50","3.64"],["2026-07-08T17:05:00","NIPS.REYNO.MVP","108.61","1.05","3.04"],["2026-07-08T17:05:00","NIPS.ROSEWRWF","107.98","0.44","3.02"],["2026-07-08T17:05:00","NIPS.SCHAHP16A","107.62","-0.27","3.37"],["2026-07-08T17:05:00","NIPS.SCHAHP16B","107.62","-0.27","3.37"],["2026-07-08T17:05:00","NIPS.SCHAHP17","108.47","0.60","3.35"],["2026-07-08T17:05:00","NIPS.SCHAHP18","108.47","0.60","3.35"],["2026-07-08T17:05:00","NIPS.STJOHN.LN","109.23","1.18","3.53"],["2026-07-08T17:05:00","NIPS.USS","111.66","3.50","3.64"],["2026-07-08T17:05:00","NIPS.WHITNGT1","109.56","1.35","3.69"],["2026-07-08T17:05:00","NIPS.WHITNGT2","109.56","1.35","3.69"],["2026-07-08T17:05:00","NIPS.WHITNST","109.56","1.35","3.69"],["2026-07-08T17:05:00","NIPS.WVPA","113.16","4.32","4.32"],["2026-07-08T17:05:00","NIPS.WVPA_1.AZ","113.32","4.41","4.39"],["2026-07-08T17:05:00","NPPD","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","NSP.ADAMSWD1","98.26","-1.56","-4.70"],["2026-07-08T17:05:00","NSP.AEPE11","98.72","2.33","-8.13"],["2026-07-08T17:05:00","NSP.AEPE13","98.72","2.33","-8.13"],["2026-07-08T17:05:00","NSP.AEPE18","98.63","-0.42","-5.47"],["2026-07-08T17:05:00","NSP.AEPE3","100.25","4.47","-8.74"],["2026-07-08T17:05:00","NSP.AEPE4","98.72","2.33","-8.13"],["2026-07-08T17:05:00","NSP.AEPE5","98.72","2.33","-8.13"],["2026-07-08T17:05:00","NSP.AEPE8","98.72","2.33","-8.13"],["2026-07-08T17:05:00","NSP.AGASSIZBE","96.00","-3.84","-4.68"],["2026-07-08T17:05:00","NSP.ALDRIHERC","94.15","-4.96","-5.41"],["2026-07-08T17:05:00","NSP.ANSON2","92.07","-9.05","-3.40"],["2026-07-08T17:05:00","NSP.ANSON3","92.05","-9.07","-3.40"],["2026-07-08T17:05:00","NSP.ANSON4","92.16","-8.96","-3.40"],["2026-07-08T17:05:00","NSP.AZ","94.00","-4.74","-5.78"],["2026-07-08T17:05:00","NSP.BAYFRN5","96.83","1.04","-8.73"],["2026-07-08T17:05:00","NSP.BAYFRN6","96.83","1.04","-8.73"],["2026-07-08T17:05:00","NSP.BE","91.81","-7.93","-4.78"],["2026-07-08T17:05:00","NSP.BE1","91.81","-7.93","-4.78"],["2026-07-08T17:05:00","NSP.BE2","91.81","-7.93","-4.78"],["2026-07-08T17:05:00","NSP.BELW_1.AZ","91.81","-7.93","-4.78"],["2026-07-08T17:05:00","NSP.BEPC","92.36","-7.46","-4.70"],["2026-07-08T17:05:00","NSP.BIGBLUE","90.67","-9.08","-4.77"],["2026-07-08T17:05:00","NSP.BIGFALL_A","98.11","2.72","-9.13"],["2026-07-08T17:05:00","NSP.BLKBROOK","99.61","2.51","-7.42"],["2026-07-08T17:05:00","NSP.BLKDO2","90.60","-8.42","-5.50"],["2026-07-08T17:05:00","NSP.BLKDO5","90.91","-8.11","-5.50"],["2026-07-08T17:05:00","NSP.BLKDO6","91.61","-7.40","-5.51"],["2026-07-08T17:05:00","NSP.BLUE_LK_09","91.64","-7.49","-5.39"],["2026-07-08T17:05:00","NSP.BLUE_LK_10","91.64","-7.49","-5.39"],["2026-07-08T17:05:00","NSP.BLUE_LK_11","91.64","-7.49","-5.39"],["2026-07-08T17:05:00","NSP.BLUE_LK7","91.38","-7.75","-5.39"],["2026-07-08T17:05:00","NSP.BLUE_LK8","91.72","-7.41","-5.39"],["2026-07-08T17:05:00","NSP.BLUE1.ARR","91.72","-7.41","-5.39"],["2026-07-08T17:05:00","NSP.BLUE2.ARR","91.72","-7.41","-5.39"],["2026-07-08T17:05:00","NSP.BLUE4.ARR","91.72","-7.41","-5.39"],["2026-07-08T17:05:00","NSP.BR_DIR_TR1","90.07","-10.43","-4.02"],["2026-07-08T17:05:00","NSP.BRGSRD.MVP","94.59","-3.17","-6.76"],["2026-07-08T17:05:00","NSP.BSTAR1.WND","91.03","-9.27","-4.22"],["2026-07-08T17:05:00","NSP.BSTAR2.WND","91.03","-9.27","-4.22"],["2026-07-08T17:05:00","NSP.BUFFR_TR1","90.07","-10.43","-4.02"],["2026-07-08T17:05:00","NSP.BUFFR_TR2","90.08","-10.42","-4.02"],["2026-07-08T17:05:00","NSP.CANFLSG1","85.47","-13.00","-6.05"],["2026-07-08T17:05:00","NSP.CANFLSG2","85.46","-13.01","-6.05"],["2026-07-08T17:05:00","NSP.CC.BLKD52","90.77","-8.25","-5.50"],["2026-07-08T17:05:00","NSP.CC.HIBRDGE","91.94","-7.14","-5.44"],["2026-07-08T17:05:00","NSP.CC.MANKTO","90.11","-9.90","-4.51"],["2026-07-08T17:05:00","NSP.CC.RIVRSD","93.99","-5.10","-5.43"],["2026-07-08T17:05:00","NSP.CEDARFAL","95.96","-0.87","-7.69"],["2026-07-08T17:05:00","NSP.CH_DIR_TR4","89.87","-10.79","-3.86"],["2026-07-08T17:05:00","NSP.CHARA_TR1","89.88","-10.78","-3.86"],["2026-07-08T17:05:00","NSP.CHARA_TR2","89.87","-10.79","-3.86"],["2026-07-08T17:05:00","NSP.CHARA_TR4","89.87","-10.79","-3.86"],["2026-07-08T17:05:00","NSP.CHEMOLSPO","91.52","-7.41","-5.59"],["2026-07-08T17:05:00","NSP.CHPFL1.HYD","95.10","-1.09","-8.33"],["2026-07-08T17:05:00","NSP.CHPFL2.HYD","95.10","-1.09","-8.33"],["2026-07-08T17:05:00","NSP.CHPRES","97.40","1.96","-9.08"],["2026-07-08T17:05:00","NSP.CISCO1","94.93","-5.93","-3.66"],["2026-07-08T17:05:00","NSP.CMMPA.FAIR","94.18","-5.53","-4.81"],["2026-07-08T17:05:00","NSP.CMMPA.G","93.13","-6.14","-5.25"],["2026-07-08T17:05:00","NSP.CMMPA.GF","91.80","-8.43","-4.29"],["2026-07-08T17:05:00","GRE.MOWER2","90.03","-9.30","-5.19"],["2026-07-08T17:05:00","GRE.MP.GRE","95.68","-3.11","-5.73"],["2026-07-08T17:05:00","GRE.NBRNCG_QS","98.39","-0.43","-5.70"],["2026-07-08T17:05:00","GRE.NFW_1","90.76","-9.19","-4.57"],["2026-07-08T17:05:00","GRE.NSP","95.16","-4.35","-5.01"],["2026-07-08T17:05:00","GRE.NSP.CXS","93.28","-5.76","-5.48"],["2026-07-08T17:05:00","GRE.NSP.GREC","92.87","-6.16","-5.49"],["2026-07-08T17:05:00","GRE.NSPP_1.AZ","92.10","-7.63","-4.79"],["2026-07-08T17:05:00","GRE.ORMATHR","93.30","-7.37","-3.85"],["2026-07-08T17:05:00","GRE.PRINC1","98.46","-0.56","-5.50"],["2026-07-08T17:05:00","GRE.PRINC2","98.46","-0.56","-5.50"],["2026-07-08T17:05:00","GRE.PVLYGR1","90.11","-8.99","-5.42"],["2026-07-08T17:05:00","GRE.PVLYGR2","90.11","-8.99","-5.42"],["2026-07-08T17:05:00","GRE.PVLYGR3","90.02","-9.08","-5.42"],["2026-07-08T17:05:00","GRE.REC","90.49","-9.54","-4.49"],["2026-07-08T17:05:00","GRE.REC.CC1_AC","90.29","-9.74","-4.49"],["2026-07-08T17:05:00","GRE.REC.CC1_DC","91.83","-7.34","-5.35"],["2026-07-08T17:05:00","GRE.REC.CC2_AC","90.29","-9.74","-4.49"],["2026-07-08T17:05:00","GRE.REC.CC2_DC","91.83","-7.34","-5.35"],["2026-07-08T17:05:00","GRE.REC.DATA","90.32","-9.71","-4.49"],["2026-07-08T17:05:00","GRE.REC.DCLOSS","90.29","-9.74","-4.49"],["2026-07-08T17:05:00","GRE.ROCKLAKE","99.10","0.39","-5.81"],["2026-07-08T17:05:00","GRE.SMP","100.29","1.43","-5.66"],["2026-07-08T17:05:00","GRE.SMP.GRE","93.87","-5.49","-5.16"],["2026-07-08T17:05:00","GRE.STANT.ARR","90.16","-9.89","-4.47"],["2026-07-08T17:05:00","GRE.STBON1","93.49","-5.56","-5.47"],["2026-07-08T17:05:00","GRE.TEA_1.AZ","99.80","0.95","-5.67"],["2026-07-08T17:05:00","GRE.TRIMTTRIM","91.40","-9.17","-3.95"],["2026-07-08T17:05:00","GRE.WILM","93.38","-6.63","-4.51"],["2026-07-08T17:05:00","HE.07LCPGEN1","107.43","-4.00","6.91"],["2026-07-08T17:05:00","HE.07LCPGEN2","107.43","-4.00","6.91"],["2026-07-08T17:05:00","HE.07LCPGEN3","107.43","-4.00","6.91"],["2026-07-08T17:05:00","HE.07LCPGEN4","107.43","-4.00","6.91"],["2026-07-08T17:05:00","HE.07LCPGEN5","107.43","-4.00","6.91"],["2026-07-08T17:05:00","HE.07LCPGEN6","107.43","-4.00","6.91"],["2026-07-08T17:05:00","HE.CIN","115.89","4.85","6.52"],["2026-07-08T17:05:00","HE.HE","115.39","4.59","6.28"],["2026-07-08T17:05:00","HE.HEIRLOOMSLR","113.25","1.93","6.80"],["2026-07-08T17:05:00","HE.MEROM_AUX","106.47","-0.68","2.63"],["2026-07-08T17:05:00","HE.MEROM_CH1","106.47","-0.68","2.63"],["2026-07-08T17:05:00","HE.MEROM_CH2","106.47","-0.68","2.63"],["2026-07-08T17:05:00","HE.MEROM1","106.48","-0.67","2.63"],["2026-07-08T17:05:00","HE.MEROM2","106.48","-0.67","2.63"],["2026-07-08T17:05:00","HE.OSPR_PT","106.93","-0.22","2.63"],["2026-07-08T17:05:00","HE.RATTS.ARR","113.29","1.99","6.78"],["2026-07-08T17:05:00","HE.RATTS1SLR","113.25","1.93","6.80"],["2026-07-08T17:05:00","HE.SIGW","119.98","8.42","7.04"],["2026-07-08T17:05:00","HE.WORTH1","107.10","-0.06","2.64"],["2026-07-08T17:05:00","HE.WORTH2","107.10","-0.06","2.64"],["2026-07-08T17:05:00","HE.WORTH3","107.10","-0.06","2.64"],["2026-07-08T17:05:00","HE.WORTH4","107.10","-0.06","2.64"],["2026-07-08T17:05:00","HMPL.HMPL_1.AZ","114.44","2.78","7.14"],["2026-07-08T17:05:00","HMPL.HMPLOAD","114.44","2.78","7.14"],["2026-07-08T17:05:00","HMPL.SOLAR","114.53","2.86","7.15"],["2026-07-08T17:05:00","HMPL.SOLARLOAD","114.53","2.86","7.15"],["2026-07-08T17:05:00","ILGEN1.AGG","103.96","-2.97","2.41"],["2026-07-08T17:05:00","ILGEN10.AGG","103.96","-2.97","2.41"],["2026-07-08T17:05:00","ILGEN2.AGG","103.96","-2.97","2.41"],["2026-07-08T17:05:00","ILGEN3.AGG","107.15","-2.81","5.44"],["2026-07-08T17:05:00","ILGEN4.AGG","108.68","1.66","2.50"],["2026-07-08T17:05:00","ILLINOIS.HUB","106.95","-0.11","2.54"],["2026-07-08T17:05:00","INDIANA.HUB","113.78","3.88","5.38"],["2026-07-08T17:05:00","INDN","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","IPL.16EVCT7","107.63","0.39","2.72"],["2026-07-08T17:05:00","IPL.16EVCT8","107.62","0.38","2.72"],["2026-07-08T17:05:00","IPL.16EVST9","107.67","0.43","2.72"],["2026-07-08T17:05:00","IPL.16GEOR11G","111.26","4.01","2.73"],["2026-07-08T17:05:00","IPL.16GEOR22G","111.25","4.00","2.73"],["2026-07-08T17:05:00","IPL.16GEOR33G","111.23","3.98","2.73"],["2026-07-08T17:05:00","IPL.16GEOR44G","111.25","4.00","2.73"],["2026-07-08T17:05:00","IPL.16PETE.AGG","108.94","1.81","2.61"],["2026-07-08T17:05:00","IPL.16PETEE3","108.94","1.81","2.61"],["2026-07-08T17:05:00","IPL.16PETEE4","108.94","1.81","2.61"],["2026-07-08T17:05:00","IPL.16STOC4C4","111.57","4.32","2.73"],["2026-07-08T17:05:00","IPL.16STOC5C5","111.57","4.32","2.73"],["2026-07-08T17:05:00","IPL.16STOT.AGG","111.25","4.00","2.73"],["2026-07-08T17:05:00","IPL.16STOU5O5","111.63","4.38","2.73"],["2026-07-08T17:05:00","IPL.16STOU6O6","111.31","4.06","2.73"],["2026-07-08T17:05:00","IPL.16STOU7O7","111.14","3.89","2.73"],["2026-07-08T17:05:00","IPL.16STOUCC6","110.99","3.74","2.73"],["2026-07-08T17:05:00","IPL.16STOUTR1","111.63","4.38","2.73"],["2026-07-08T17:05:00","IPL.16SYST.AGG","111.20","3.95","2.73"],["2026-07-08T17:05:00","IPL.AZ","112.36","5.07","2.77"],["2026-07-08T17:05:00","IPL.CC.IPLEV01","107.64","0.40","2.72"],["2026-07-08T17:05:00","IPL.HE","110.15","2.91","2.72"],["2026-07-08T17:05:00","IPL.HEPM_1.AZ","110.15","2.91","2.72"],["2026-07-08T17:05:00","IPL.IPL","112.36","5.07","2.77"],["2026-07-08T17:05:00","IPL.PEC01","108.82","1.69","2.61"],["2026-07-08T17:05:00","IPL.PIKECB01","108.94","1.81","2.61"],["2026-07-08T17:05:00","IPL.STOU3.ARR","111.63","4.38","2.73"],["2026-07-08T17:05:00","IPL.WVPA","112.36","5.07","2.77"],["2026-07-08T17:05:00","KACY","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","KCPL","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","LAFA.AZ","40.07","-3.64","-60.81"],["2026-07-08T17:05:00","LAFA.HARGIS1","39.83","-3.88","-60.81"],["2026-07-08T17:05:00","LAFA.HARGIS2","39.83","-3.88","-60.81"],["2026-07-08T17:05:00","CONS.PAL_WPSC","108.39","0.74","3.13"],["2026-07-08T17:05:00","CONS.PFZT","110.45","3.20","2.73"],["2026-07-08T17:05:00","CONS.PINERVR1","110.18","2.86","2.80"],["2026-07-08T17:05:00","CONS.PNRVR.SOL","110.18","2.86","2.80"],["2026-07-08T17:05:00","CONS.POLARIS1","108.96","1.62","2.82"],["2026-07-08T17:05:00","CONS.POLRS.SOL","108.96","1.62","2.82"],["2026-07-08T17:05:00","CONS.RENAIGEN1","108.53","1.17","2.84"],["2026-07-08T17:05:00","CONS.RENAIGEN2","108.53","1.17","2.84"],["2026-07-08T17:05:00","CONS.RENAIGEN3","108.53","1.17","2.84"],["2026-07-08T17:05:00","CONS.RENAIGEN4","108.53","1.17","2.84"],["2026-07-08T17:05:00","CONS.ROGERSHYD","117.13","9.73","2.88"],["2026-07-08T17:05:00","CONS.RVRFORK","106.48","-0.62","2.58"],["2026-07-08T17:05:00","CONS.RVRFORK2","106.48","-0.62","2.58"],["2026-07-08T17:05:00","CONS.S.COLDCRK","104.53","-0.64","0.65"],["2026-07-08T17:05:00","CONS.S.EAGLECR","109.78","2.48","2.78"],["2026-07-08T17:05:00","CONS.S.GRAT2","109.72","2.40","2.80"],["2026-07-08T17:05:00","CONS.S.LTROUT","115.11","7.78","2.81"],["2026-07-08T17:05:00","CONS.SAUK1","104.26","-1.21","0.95"],["2026-07-08T17:05:00","CONS.SCIT","115.23","7.94","2.77"],["2026-07-08T17:05:00","CONS.SCWND1","111.64","4.27","2.85"],["2026-07-08T17:05:00","CONS.SCWND2","111.64","4.27","2.85"],["2026-07-08T17:05:00","CONS.SCWND3","111.64","4.27","2.85"],["2026-07-08T17:05:00","CONS.SCWND4","111.64","4.27","2.85"],["2026-07-08T17:05:00","CONS.SELC","114.24","6.98","2.74"],["2026-07-08T17:05:00","CONS.SESB","114.41","7.15","2.74"],["2026-07-08T17:05:00","CONS.SPNGCREEK","107.67","0.54","2.61"],["2026-07-08T17:05:00","CONS.SUNFISH2","110.13","2.91","2.70"],["2026-07-08T17:05:00","CONS.THTFD.ARR","112.08","4.81","2.75"],["2026-07-08T17:05:00","CONS.TIBBITS","104.36","-0.75","0.59"],["2026-07-08T17:05:00","CONS.TIPPY","110.19","2.80","2.87"],["2026-07-08T17:05:00","CONS.TUSCOLA1","111.39","4.11","2.76"],["2026-07-08T17:05:00","CONS.UCMI","110.56","4.46","1.58"],["2026-07-08T17:05:00","CONS.VKLINCOLN","116.18","8.86","2.80"],["2026-07-08T17:05:00","CONS.VKMCBAIN1","110.95","3.57","2.86"],["2026-07-08T17:05:00","CONS.VSTBG8","112.35","4.99","2.84"],["2026-07-08T17:05:00","CONS.WEADKBAT","114.19","6.90","2.77"],["2026-07-08T17:05:00","CONS.WEADO.ARR","113.77","6.49","2.76"],["2026-07-08T17:05:00","CONS.WEBBERHYD","113.00","5.64","2.84"],["2026-07-08T17:05:00","CONS.WHITI.ARR","112.72","5.56","2.64"],["2026-07-08T17:05:00","CONS.WOLV","112.33","4.97","2.84"],["2026-07-08T17:05:00","CONS.WPMC","114.90","7.64","2.74"],["2026-07-08T17:05:00","CONS.WPSC_1.AZ","115.13","7.87","2.74"],["2026-07-08T17:05:00","CONS.WPSC_2.AZ","115.16","7.90","2.74"],["2026-07-08T17:05:00","CONS.WVPA_1.AZ","115.09","8.03","2.54"],["2026-07-08T17:05:00","CONS.ZEELAND1A","107.57","0.13","2.92"],["2026-07-08T17:05:00","CONS.ZEELAND1B","107.57","0.13","2.92"],["2026-07-08T17:05:00","CONS.ZEELAND2A","107.62","0.18","2.92"],["2026-07-08T17:05:00","CONS.ZEELAND2B","107.67","0.23","2.92"],["2026-07-08T17:05:00","CONS.ZEELAND2C","107.43","-0.01","2.92"],["2026-07-08T17:05:00","CPLE","111.75","0.44","6.79"],["2026-07-08T17:05:00","CPLW","111.62","0.00","7.10"],["2026-07-08T17:05:00","CSWS","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","CSWS.AEPM_2.AZ","93.57","-0.80","-10.15"],["2026-07-08T17:05:00","CSWS.AEPM_3.AZ","95.89","-0.79","-7.84"],["2026-07-08T17:05:00","CSWS.AEPM_4.AZ","36.51","-3.19","-64.82"],["2026-07-08T17:05:00","CSWS.ETEC_LD","96.64","-0.80","-7.08"],["2026-07-08T17:05:00","CSWS.HOPE","89.47","-5.11","-9.94"],["2026-07-08T17:05:00","CSWS.PRESCOTT","93.57","-0.80","-10.15"],["2026-07-08T17:05:00","CSWS.SWERETAIL","95.89","-0.79","-7.84"],["2026-07-08T17:05:00","CSWS.VEMCO","96.57","-0.80","-7.15"],["2026-07-08T17:05:00","CWLD.AZ","99.01","-5.51","0.00"],["2026-07-08T17:05:00","CWLD.BLRG","95.53","-8.99","0.00"],["2026-07-08T17:05:00","CWLD.CEC2CTG1","97.49","-7.03","0.00"],["2026-07-08T17:05:00","CWLD.CEC2CTG2","97.49","-7.03","0.00"],["2026-07-08T17:05:00","CWLD.CEC2CTG3","97.98","-6.54","0.00"],["2026-07-08T17:05:00","CWLD.CEC2CTG4","97.98","-6.54","0.00"],["2026-07-08T17:05:00","CWLD.CWLD","98.99","-5.53","0.00"],["2026-07-08T17:05:00","CWLD.DR.CWLD","98.46","-6.06","0.00"],["2026-07-08T17:05:00","CWLD.FULT","107.50","2.98","0.00"],["2026-07-08T17:05:00","CWLD.PLANTD6","99.12","-5.40","0.00"],["2026-07-08T17:05:00","CWLD.PLANTD8","99.12","-5.40","0.00"],["2026-07-08T17:05:00","CWLD.SIKESTON","-211.39","-4.64","-311.27"],["2026-07-08T17:05:00","CWLD.UMC","99.41","-5.11","0.00"],["2026-07-08T17:05:00","CWLP.AZ","106.58","-0.40","2.46"],["2026-07-08T17:05:00","CWLP.CWLP","106.62","-0.36","2.46"],["2026-07-08T17:05:00","CWLP.DALLMA84","106.06","-0.92","2.46"],["2026-07-08T17:05:00","CWLP.FACTOR91","106.38","-0.61","2.47"],["2026-07-08T17:05:00","CWLP.GST","106.10","-0.88","2.46"],["2026-07-08T17:05:00","CWLP.INTERSA81","106.14","-0.85","2.47"],["2026-07-08T17:05:00","CWLP.REYNOLS91","106.74","-0.25","2.47"],["2026-07-08T17:05:00","CWLP.TEA_1.AZ","108.62","1.63","2.47"],["2026-07-08T17:05:00","DECO.APPLE","109.82","2.57","2.73"],["2026-07-08T17:05:00","DECO.AZ","115.50","8.27","2.71"],["2026-07-08T17:05:00","DECO.BAUER.MVP","110.71","3.44","2.75"],["2026-07-08T17:05:00","DECO.BELRV.MVP","110.33","3.12","2.69"],["2026-07-08T17:05:00","DECO.BLR1.DEMO","109.60","2.39","2.69"],["2026-07-08T17:05:00","DECO.BLR1.MPPA","109.60","2.39","2.69"],["2026-07-08T17:05:00","DECO.BLR2.DEMO","109.61","2.40","2.69"],["2026-07-08T17:05:00","DECO.BLR2.MPPA","109.61","2.40","2.69"],["2026-07-08T17:05:00","DECO.BROOKFLD1","110.38","3.13","2.73"],["2026-07-08T17:05:00","DECO.BRP11","110.07","2.87","2.68"],["2026-07-08T17:05:00","DECO.BRP121","109.85","2.64","2.69"],["2026-07-08T17:05:00","DECO.BRP122","109.85","2.64","2.69"],["2026-07-08T17:05:00","DECO.BRP13","109.85","2.64","2.69"],["2026-07-08T17:05:00","DECO.BSEDTE1","115.43","8.20","2.71"],["2026-07-08T17:05:00","DECO.BWEC.11","110.35","3.14","2.69"],["2026-07-08T17:05:00","LAFA.LABBE1","39.37","-4.35","-60.80"],["2026-07-08T17:05:00","LAFA.LABBE2","39.37","-4.35","-60.80"],["2026-07-08T17:05:00","LAFA.LAFA","40.07","-3.64","-60.81"],["2026-07-08T17:05:00","LAGN.DEMCO1.AZ","40.52","-4.13","-59.87"],["2026-07-08T17:05:00","LAGN.LAGN_1.AZ","37.22","-5.32","-61.98"],["2026-07-08T17:05:00","LAGT.1803","37.11","-5.34","-62.07"],["2026-07-08T17:05:00","LAGT.1803CEG","37.11","-5.34","-62.07"],["2026-07-08T17:05:00","LAGT.LOGC.ARR","33.23","-6.84","-64.45"],["2026-07-08T17:05:00","LAGT.PCE","39.40","-4.91","-60.21"],["2026-07-08T17:05:00","LEPA.AZ","40.47","-3.40","-60.65"],["2026-07-08T17:05:00","LEPA.CPLAQ.ARR","43.21","-1.40","-59.91"],["2026-07-08T17:05:00","LEPA.HOUMA","40.07","-4.50","-59.95"],["2026-07-08T17:05:00","LEPA.HOUMA_G14","40.07","-4.50","-59.95"],["2026-07-08T17:05:00","LEPA.HOUMA_G15","40.07","-4.50","-59.95"],["2026-07-08T17:05:00","LEPA.HOUMA_G16","40.07","-4.50","-59.95"],["2026-07-08T17:05:00","LEPA.LEPA","38.58","-3.81","-62.13"],["2026-07-08T17:05:00","LEPA.MGC_UNT01","41.52","-2.57","-60.43"],["2026-07-08T17:05:00","LEPA.MRCTY.ARR","41.52","-2.57","-60.43"],["2026-07-08T17:05:00","LEPA.MURRAY","35.67","-7.11","-61.74"],["2026-07-08T17:05:00","LES","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","LGEE","113.53","1.87","7.14"],["2026-07-08T17:05:00","LOUISIANA.HUB","40.42","-4.15","-59.95"],["2026-07-08T17:05:00","MDU.AZ","92.24","-8.05","-4.23"],["2026-07-08T17:05:00","MDU.BADGERWND","91.40","-8.76","-4.36"],["2026-07-08T17:05:00","MDU.BDGRWF2OON","91.40","-8.76","-4.36"],["2026-07-08T17:05:00","MDU.BEPC","91.98","-8.31","-4.23"],["2026-07-08T17:05:00","MDU.CEDARHLS","93.23","-7.21","-4.08"],["2026-07-08T17:05:00","MDU.DIAMNDWILW","93.23","-7.21","-4.08"],["2026-07-08T17:05:00","MDU.ELLNDL.MVP","91.09","-9.32","-4.11"],["2026-07-08T17:05:00","MDU.ELLNDL_LD","91.53","-8.85","-4.14"],["2026-07-08T17:05:00","MDU.ELLNDL_LD2","91.52","-8.87","-4.13"],["2026-07-08T17:05:00","MDU.FOXTL.WND","91.47","-8.92","-4.13"],["2026-07-08T17:05:00","MDU.GLENDC1","92.03","-8.31","-4.18"],["2026-07-08T17:05:00","MDU.GLENDC2","92.03","-8.31","-4.18"],["2026-07-08T17:05:00","MDU.GLENULST_6","91.31","-8.85","-4.36"],["2026-07-08T17:05:00","MDU.GRE.ELBESS","91.41","-8.75","-4.36"],["2026-07-08T17:05:00","MDU.GRE.EMMLOG","91.41","-8.75","-4.36"],["2026-07-08T17:05:00","MDU.HESKET_3","90.16","-10.00","-4.36"],["2026-07-08T17:05:00","MDU.HESKET_4","90.27","-9.89","-4.36"],["2026-07-08T17:05:00","MDU.LEWIS2","90.48","-9.73","-4.31"],["2026-07-08T17:05:00","MDU.MCTURB1","91.11","-9.28","-4.13"],["2026-07-08T17:05:00","MDU.MDU","92.62","-7.62","-4.28"],["2026-07-08T17:05:00","MDU.MERRICOURT","91.47","-8.92","-4.13"],["2026-07-08T17:05:00","MDU.MPC","90.17","-9.94","-4.41"],["2026-07-08T17:05:00","MDU.NWPS","90.17","-9.94","-4.41"],["2026-07-08T17:05:00","MDU.OTP","90.17","-9.94","-4.41"],["2026-07-08T17:05:00","MDU.OTPW_1.AZ","90.17","-9.94","-4.41"],["2026-07-08T17:05:00","MDU.TATANKA1","91.47","-8.92","-4.13"],["2026-07-08T17:05:00","MDU.TSWF1","92.75","-8.06","-3.71"],["2026-07-08T17:05:00","MDU.WISHEKNW1","91.39","-8.77","-4.36"],["2026-07-08T17:05:00","MEC.ADAIR_W1","97.04","-7.48","0.00"],["2026-07-08T17:05:00","MEC.ADAMS","92.08","-12.44","0.00"],["2026-07-08T17:05:00","MEC.ALTM_1.AZ","99.58","-5.26","0.32"],["2026-07-08T17:05:00","MEC.ALTW","99.92","-5.02","0.42"],["2026-07-08T17:05:00","MEC.AMES","95.11","-6.56","-2.85"],["2026-07-08T17:05:00","MEC.AMES_1.AZ","95.11","-6.56","-2.85"],["2026-07-08T17:05:00","MEC.AMES_UNIT8","94.96","-6.76","-2.80"],["2026-07-08T17:05:00","MEC.ARBHILL_S","97.18","-7.65","0.31"],["2026-07-08T17:05:00","MEC.ARBORHL1","97.18","-7.65","0.31"],["2026-07-08T17:05:00","MEC.ATLN","97.45","-7.07","0.00"],["2026-07-08T17:05:00","MEC.AZ","98.81","-5.19","-0.52"],["2026-07-08T17:05:00","MEC.BEAVERCR","94.48","-8.36","-1.68"],["2026-07-08T17:05:00","MEC.BEPM.CPZD","97.54","-3.95","-3.03"],["2026-07-08T17:05:00","MEC.BEPM_1.AZ","94.33","-6.56","-3.63"],["2026-07-08T17:05:00","MEC.BEPM_WS3","96.57","-7.95","0.00"],["2026-07-08T17:05:00","MEC.BEPM_WS4","96.57","-7.95","0.00"],["2026-07-08T17:05:00","MEC.CAROL_W1","91.76","-9.39","-3.37"],["2026-07-08T17:05:00","MEC.CAROLL_W2","91.76","-9.39","-3.37"],["2026-07-08T17:05:00","MEC.CC.GDM1","97.99","-7.00","0.47"],["2026-07-08T17:05:00","MEC.CC.GDM2","97.99","-7.00","0.47"],["2026-07-08T17:05:00","MEC.CENTURY_1","90.24","-9.82","-4.46"],["2026-07-08T17:05:00","MEC.CFU","95.37","-5.39","-3.76"],["2026-07-08T17:05:00","MEC.CFU_1.AZ","95.40","-5.36","-3.76"],["2026-07-08T17:05:00","MEC.CFU6","95.70","-5.04","-3.78"],["2026-07-08T17:05:00","MEC.CFU7","95.70","-5.04","-3.78"],["2026-07-08T17:05:00","MEC.CHASCS_W","91.32","-8.16","-5.04"],["2026-07-08T17:05:00","MEC.CHASCS1","91.32","-8.16","-5.04"],["2026-07-08T17:05:00","MEC.CHASCS2","91.32","-8.16","-5.04"],["2026-07-08T17:05:00","MEC.CHICKASAW","94.00","-6.57","-3.95"],["2026-07-08T17:05:00","MEC.CLIPR1","94.36","-7.10","-3.06"],["2026-07-08T17:05:00","MEC.CMMPA.ELD","103.15","-0.61","-0.76"],["2026-07-08T17:05:00","MEC.CMMPA.MONT","101.46","-5.32","2.26"],["2026-07-08T17:05:00","MEC.COMP.ARR","96.81","-5.11","-2.60"],["2026-07-08T17:05:00","MEC.CONTRAIL1","93.82","-10.70","0.00"],["2026-07-08T17:05:00","MEC.CORALV1","101.14","-2.72","-0.66"],["2026-07-08T17:05:00","MEC.CORALV2","101.14","-2.72","-0.66"],["2026-07-08T17:05:00","MEC.CORALV3","101.14","-2.72","-0.66"],["2026-07-08T17:05:00","MEC.CORALV4","101.14","-2.72","-0.66"],["2026-07-08T17:05:00","MEC.DIAMNDTR1","100.37","-4.49","0.34"],["2026-07-08T17:05:00","MEC.DR.CFU_ECG","94.92","-5.92","-3.68"],["2026-07-08T17:05:00","MEC.DR.CFU_SM","95.70","-5.04","-3.78"],["2026-07-08T17:05:00","MEC.DR.RIA","104.64","0.83","-0.71"],["2026-07-08T17:05:00","MEC.ECLIPSE1","96.28","-8.24","0.00"],["2026-07-08T17:05:00","MEC.EL_FARM_1","94.33","-6.56","-3.63"],["2026-07-08T17:05:00","MEC.EL_FARM_2","94.81","-6.08","-3.63"],["2026-07-08T17:05:00","AMIL.RIVRFRRYS","107.02","-0.11","2.61"],["2026-07-08T17:05:00","AMIL.RLGY01","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.RNGDRP","104.66","-2.23","2.37"],["2026-07-08T17:05:00","AMIL.RNGPSS","103.52","-2.92","1.92"],["2026-07-08T17:05:00","AMIL.RPGI_1.AZ","97.56","-3.71","-3.25"],["2026-07-08T17:05:00","AMIL.RSPWIND","107.40","0.38","2.50"],["2026-07-08T17:05:00","AMIL.RUBY","106.27","-0.35","2.10"],["2026-07-08T17:05:00","AMIL.RUSHMORE","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.SALTCREEK","106.59","-0.37","2.44"],["2026-07-08T17:05:00","AMIL.SBL_ASIBL","96.36","-4.70","-3.46"],["2026-07-08T17:05:00","AMIL.SDNY.MVP","106.48","-0.72","2.68"],["2026-07-08T17:05:00","AMIL.SELC","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.SESRETAIL","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.SFE_IL","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.SIPC","107.57","0.06","2.99"],["2026-07-08T17:05:00","AMIL.SIPC.BGRV","110.29","-0.79","6.56"],["2026-07-08T17:05:00","AMIL.SIPM_1.AZ","106.19","-0.49","2.16"],["2026-07-08T17:05:00","AMIL.SMRT","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.SNAPDGSL","103.76","-2.68","1.92"],["2026-07-08T17:05:00","AMIL.SOY_2.AZ","106.67","-0.42","2.57"],["2026-07-08T17:05:00","AMIL.SSWE","106.86","-0.41","2.75"],["2026-07-08T17:05:00","AMIL.STAR","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.STLNG.ARR","105.03","-1.34","1.85"],["2026-07-08T17:05:00","AMIL.STWF","109.01","1.59","2.90"],["2026-07-08T17:05:00","AMIL.SUGARCRK","106.64","-0.38","2.50"],["2026-07-08T17:05:00","AMIL.SWE_IL","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.SWEC.ARR","107.98","1.14","2.32"],["2026-07-08T17:05:00","AMIL.SWECC","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.SWGRASS","104.66","-2.23","2.37"],["2026-07-08T17:05:00","AMIL.SZE","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.SZE_SCI","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.TBCRSTAT","80.61","-9.40","-14.51"],["2026-07-08T17:05:00","AMIL.TBLUESSLR","103.52","-2.96","1.96"],["2026-07-08T17:05:00","AMIL.THNK","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.TILTU1","106.75","-0.49","2.72"],["2026-07-08T17:05:00","AMIL.TILTU2","106.75","-0.49","2.72"],["2026-07-08T17:05:00","AMIL.TILTU3","106.75","-0.49","2.72"],["2026-07-08T17:05:00","AMIL.TILTU4","106.75","-0.49","2.72"],["2026-07-08T17:05:00","AMIL.TLDNSLR","103.66","-2.78","1.92"],["2026-07-08T17:05:00","AMIL.TPM_123","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.TRA_ATRAE","75.12","-9.17","-20.23"],["2026-07-08T17:05:00","AMIL.TREX_IL","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.USSTL.ARR","105.13","-1.23","1.84"],["2026-07-08T17:05:00","AMIL.VEM","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.VIN_AVINT","96.79","-5.42","-2.31"],["2026-07-08T17:05:00","AMIL.VRD","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.W_BRCTIPT","103.91","0.18","-0.79"],["2026-07-08T17:05:00","AMIL.WDRV.ARR","105.20","-1.17","1.85"],["2026-07-08T17:05:00","AMIL.WISE.IWUS","107.63","0.33","2.78"],["2026-07-08T17:05:00","AMIL.WLBRWEST","103.32","-0.51","-0.69"],["2026-07-08T17:05:00","AMIL.WOLV","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.WPSE","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.WPSE.DM","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.WPSE.OLIN","105.56","-0.81","1.85"],["2026-07-08T17:05:00","AMIL.WRSF","102.30","-4.17","1.95"],["2026-07-08T17:05:00","AMIL.WVPA","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.WVPA_2.AZ","107.68","0.27","2.89"],["2026-07-08T17:05:00","AMIL.WVPA_4.AZ","107.06","-0.66","3.20"],["2026-07-08T17:05:00","AMIL.WWEC","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.XLON","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.XOEN","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMMO.176803","113.48","-1.54","10.50"],["2026-07-08T17:05:00","AMMO.179586","102.11","-3.88","1.47"],["2026-07-08T17:05:00","AMMO.ADELITE","97.21","-7.31","0.00"],["2026-07-08T17:05:00","AMMO.AEM.MO","109.30","-1.54","6.32"],["2026-07-08T17:05:00","AMMO.ALTONA","94.56","-9.96","0.00"],["2026-07-08T17:05:00","AMMO.AUDRN11","97.47","-7.05","0.00"],["2026-07-08T17:05:00","AMMO.AUDRN22","97.45","-7.07","0.00"],["2026-07-08T17:05:00","AMMO.AUDRN33","97.47","-7.05","0.00"],["2026-07-08T17:05:00","AMMO.AUDRN44","97.45","-7.07","0.00"],["2026-07-08T17:05:00","AMMO.AUDRN55","97.48","-7.04","0.00"],["2026-07-08T17:05:00","AMMO.AUDRN66","97.45","-7.07","0.00"],["2026-07-08T17:05:00","AMMO.AUDRN77","97.47","-7.05","0.00"],["2026-07-08T17:05:00","AMMO.AUDRN88","97.45","-7.07","0.00"],["2026-07-08T17:05:00","AMMO.BBS","101.49","-4.50","1.47"],["2026-07-08T17:05:00","AMMO.BLUEJAY","94.46","-10.06","0.00"],["2026-07-08T17:05:00","AMMO.BOWLGREEN","96.73","-7.79","0.00"],["2026-07-08T17:05:00","AMMO.CALF_1.AZ","99.50","-5.02","0.00"],["2026-07-08T17:05:00","AMMO.CALI","109.30","-1.54","6.32"],["2026-07-08T17:05:00","AMMO.CALLAWAY1","100.41","-5.55","1.44"],["2026-07-08T17:05:00","AMMO.CC.KEOKUK","101.99","-2.53","0.00"],["2026-07-08T17:05:00","AMMO.CC.OSAGE","97.35","-7.17","0.00"],["2026-07-08T17:05:00","AMMO.CCG_1.AZ","112.58","-0.69","8.75"],["2026-07-08T17:05:00","AMMO.CEC.AMRIZ","114.08","-1.27","10.83"],["2026-07-08T17:05:00","AMMO.CENT","109.30","-1.54","6.32"],["2026-07-08T17:05:00","AMMO.DBOBCATSO","120.86","-3.69","20.03"],["2026-07-08T17:05:00","AMMO.DR.AMMO","113.13","-0.54","9.15"],["2026-07-08T17:05:00","AMMO.ENVOY","92.91","-11.61","0.00"],["2026-07-08T17:05:00","AMMO.ETL1","106.97","2.15","0.30"],["2026-07-08T17:05:00","AMMO.FGRDCTG1","102.05","-2.47","0.00"],["2026-07-08T17:05:00","AMMO.GOOSEGEN1","106.33","-0.90","2.71"],["2026-07-08T17:05:00","AMMO.GOOSEGEN2","106.33","-0.90","2.71"],["2026-07-08T17:05:00","AMMO.GOOSEGEN3","106.33","-0.90","2.71"],["2026-07-08T17:05:00","AMMO.GOOSEGEN4","106.33","-0.90","2.71"],["2026-07-08T17:05:00","AMMO.GOOSEGEN5","106.33","-0.90","2.71"],["2026-07-08T17:05:00","EAI.CWCP","19.79","-4.68","-80.05"],["2026-07-08T17:05:00","EAI.CWL_1.AZ","35.48","-1.78","-67.26"],["2026-07-08T17:05:00","EAI.CWL_A","34.69","-2.01","-67.82"],["2026-07-08T17:05:00","EAI.CWL_B","34.69","-2.01","-67.82"],["2026-07-08T17:05:00","EAI.CWL_C","34.69","-2.01","-67.82"],["2026-07-08T17:05:00","EAI.CWL_D","34.69","-2.01","-67.82"],["2026-07-08T17:05:00","EAI.CWL_E","34.69","-2.01","-67.82"],["2026-07-08T17:05:00","EAI.CYVY","22.43","-6.01","-76.08"],["2026-07-08T17:05:00","EAI.DEGRAY1","27.33","-8.64","-68.55"],["2026-07-08T17:05:00","EAI.DEGRAY2","27.33","-8.64","-68.55"],["2026-07-08T17:05:00","EAI.DELL.CT1","44.98","-2.32","-57.22"],["2026-07-08T17:05:00","EAI.DELL.CT2","44.98","-2.32","-57.22"],["2026-07-08T17:05:00","EAI.DELL.ST3","44.98","-2.32","-57.22"],["2026-07-08T17:05:00","EAI.DRVRSOL","49.91","-1.81","-52.80"],["2026-07-08T17:05:00","EAI.EAILD","33.64","-4.09","-66.79"],["2026-07-08T17:05:00","EAI.EAILD.RLA","33.64","-4.09","-66.79"],["2026-07-08T17:05:00","EAI.EAMP_1.AZ","33.60","-4.13","-66.79"],["2026-07-08T17:05:00","EAI.ELDORA.ARR","30.95","-7.68","-65.89"],["2026-07-08T17:05:00","EAI.FLATFORKSO","16.71","-4.47","-83.34"],["2026-07-08T17:05:00","EAI.FORGEVWSO","35.70","-2.58","-66.24"],["2026-07-08T17:05:00","EAI.GACP.GMPWR","49.99","-1.73","-52.80"],["2026-07-08T17:05:00","EAI.H_SPR1_CT1","29.77","-6.86","-67.89"],["2026-07-08T17:05:00","EAI.H_SPR1_CT2","29.77","-6.86","-67.89"],["2026-07-08T17:05:00","EAI.H_SPR1_ST","29.77","-6.86","-67.89"],["2026-07-08T17:05:00","EAI.HAPPY","24.93","-5.58","-74.01"],["2026-07-08T17:05:00","EAI.HASKL1.ARR","30.50","-5.65","-68.37"],["2026-07-08T17:05:00","EAI.INDEPEND1","30.38","-5.60","-68.54"],["2026-07-08T17:05:00","EAI.INDEPEND2","32.01","-4.58","-67.93"],["2026-07-08T17:05:00","EAI.JONSCWL","35.48","-1.78","-67.26"],["2026-07-08T17:05:00","EAI.LK_CATH4","29.51","-6.88","-68.13"],["2026-07-08T17:05:00","EAI.LLS","13.93","-4.25","-86.34"],["2026-07-08T17:05:00","EAI.LYNCH2.ARR","25.67","-3.54","-75.31"],["2026-07-08T17:05:00","EAI.MABELV.ARR","29.60","-6.10","-68.82"],["2026-07-08T17:05:00","EAI.NIMBUSWF","46.09","-1.88","-56.55"],["2026-07-08T17:05:00","EAI.NLR_1.AZ","31.67","-3.23","-69.62"],["2026-07-08T17:05:00","EAI.NLRLD","31.67","-3.23","-69.62"],["2026-07-08T17:05:00","EAI.NPTSOL","29.79","-5.62","-69.11"],["2026-07-08T17:05:00","EAI.NWMADRIDSO","-6.63","-3.75","-107.40"],["2026-07-08T17:05:00","EAI.OMLP_1.AZ","36.95","-1.15","-66.42"],["2026-07-08T17:05:00","EAI.PBENRGY_CT","21.15","-6.73","-76.64"],["2026-07-08T17:05:00","EAI.PBENRGY_ST","21.23","-6.65","-76.64"],["2026-07-08T17:05:00","EAI.PLUM_1C","49.76","-1.84","-52.92"],["2026-07-08T17:05:00","EAI.PLUM_PPEA","49.76","-1.84","-52.92"],["2026-07-08T17:05:00","EAI.PLUM1_MEUC","49.76","-1.84","-52.92"],["2026-07-08T17:05:00","EAI.PLUM2_MEUC","49.76","-1.84","-52.92"],["2026-07-08T17:05:00","EAI.PLUMPT","49.76","-1.84","-52.92"],["2026-07-08T17:05:00","EAI.PMISTSOL","32.57","-5.62","-66.33"],["2026-07-08T17:05:00","EAI.QUARTZ","19.71","-4.88","-79.93"],["2026-07-08T17:05:00","EAI.REDFDSOLAR","27.29","-7.75","-69.48"],["2026-07-08T17:05:00","EAI.REMMEL123","28.58","-7.81","-68.13"],["2026-07-08T17:05:00","EAI.RITCH3.ARR","14.63","-3.55","-86.34"],["2026-07-08T17:05:00","EAI.SEARCY","27.42","-5.40","-71.70"],["2026-07-08T17:05:00","EAI.SHRDN1.ARR","29.44","-6.49","-68.59"],["2026-07-08T17:05:00","EAI.SHRDN2.ARR","29.44","-6.49","-68.59"],["2026-07-08T17:05:00","EAI.SHRDN3.ARR","29.44","-6.49","-68.59"],["2026-07-08T17:05:00","EAI.STUTTGART","19.97","-3.93","-80.62"],["2026-07-08T17:05:00","EAI.UPS1_CT1","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.UPS1_CT2","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.UPS1_ST","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.UPS2_CT1","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.UPS2_CT2","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.UPS2_ST","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.UPS3_CT1","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.UPS3_CT2","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.UPS3_ST","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.UPS4_CT1","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.UPS4_CT2","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.UPS4_ST","30.90","-7.73","-65.89"],["2026-07-08T17:05:00","EAI.WBSOL","16.85","-5.64","-82.03"],["2026-07-08T17:05:00","EAI.WH_BLUFF1","22.01","-6.40","-76.11"],["2026-07-08T17:05:00","EAI.WH_BLUFF2","20.94","-7.47","-76.11"],["2026-07-08T17:05:00","EAI.WHBLF.ARR","22.20","-6.17","-76.15"],["2026-07-08T17:05:00","EAI.WMPSOL","15.08","-2.16","-87.28"],["2026-07-08T17:05:00","EAI.WMULD_1.AZ","13.36","-1.91","-89.25"],["2026-07-08T17:05:00","EAI.WMULDLD","13.37","-1.90","-89.25"],["2026-07-08T17:05:00","EAI.WODLN1.ARR","31.05","-5.00","-68.47"],["2026-07-08T17:05:00","EAI.WSTMMP.ARR","1.79","-1.77","-100.96"],["2026-07-08T17:05:00","EAI.WTBLF5.ARR","22.10","-6.31","-76.11"],["2026-07-08T17:05:00","EDE","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","EDE.PLUM","106.31","-1.84","3.63"],["2026-07-08T17:05:00","EES.ACAD2_CT1","37.41","-6.07","-61.04"],["2026-07-08T17:05:00","EES.ACAD2_CT2","37.41","-6.07","-61.04"],["2026-07-08T17:05:00","EES.ACAD2_ST","37.41","-6.07","-61.04"],["2026-07-08T17:05:00","EES.ACADA1.ARR","37.41","-6.07","-61.04"],["2026-07-08T17:05:00","EES.ACADA2.ARR","37.41","-6.07","-61.04"],["2026-07-08T17:05:00","EES.AIRLIN.ARR","40.12","-4.58","-59.82"],["2026-07-08T17:05:00","EES.AIRLIQ_GEI","40.34","-4.29","-59.89"],["2026-07-08T17:05:00","EES.AMITESO","41.36","-3.32","-59.84"],["2026-07-08T17:05:00","EES.AXIALL","32.98","-7.88","-63.66"],["2026-07-08T17:05:00","EES.AXLPLQ","39.53","-5.05","-59.94"],["2026-07-08T17:05:00","EES.BASFVFW","37.07","-3.67","-63.78"],["2026-07-08T17:05:00","EES.BASTAP.ARR","33.23","-6.84","-64.45"],["2026-07-08T17:05:00","EES.BASTP1.ARR","33.23","-6.84","-64.45"],["2026-07-08T17:05:00","EES.BASTR1.ARR","33.21","-7.00","-64.31"],["2026-07-08T17:05:00","AMMO.GOOSEGEN6","106.33","-0.90","2.71"],["2026-07-08T17:05:00","AMMO.HANN.LD","109.30","-1.54","6.32"],["2026-07-08T17:05:00","AMMO.HANN_1.AZ","100.57","-3.95","0.00"],["2026-07-08T17:05:00","AMMO.HDBD3.ARR","112.16","-1.19","8.83"],["2026-07-08T17:05:00","AMMO.HIPRAIRIE","99.16","-5.81","0.45"],["2026-07-08T17:05:00","AMMO.HUCKFINN","98.49","-6.03","0.00"],["2026-07-08T17:05:00","AMMO.KAHO_1.AZ","105.98","0.52","0.94"],["2026-07-08T17:05:00","AMMO.KAHO_NEM","109.30","-1.54","6.32"],["2026-07-08T17:05:00","AMMO.KEOKUK1","101.97","-2.55","0.00"],["2026-07-08T17:05:00","AMMO.KEOKUK10","101.97","-2.55","0.00"],["2026-07-08T17:05:00","AMMO.KEOKUK11","101.97","-2.55","0.00"],["2026-07-08T17:05:00","AMMO.KEOKUK12","102.06","-2.46","0.00"],["2026-07-08T17:05:00","AMMO.KEOKUK13","102.06","-2.46","0.00"],["2026-07-08T17:05:00","AMMO.KEOKUK14","102.06","-2.46","0.00"],["2026-07-08T17:05:00","AMMO.KEOKUK15","102.06","-2.46","0.00"],["2026-07-08T17:05:00","AMMO.KEOKUK2","101.97","-2.55","0.00"],["2026-07-08T17:05:00","AMMO.KEOKUK3","101.97","-2.55","0.00"],["2026-07-08T17:05:00","AMMO.KEOKUK4","101.97","-2.55","0.00"],["2026-07-08T17:05:00","AMMO.KEOKUK5","101.97","-2.55","0.00"],["2026-07-08T17:05:00","AMMO.KEOKUK6","101.97","-2.55","0.00"],["2026-07-08T17:05:00","AMMO.KEOKUK7","101.97","-2.55","0.00"],["2026-07-08T17:05:00","AMMO.KEOKUK8","101.97","-2.55","0.00"],["2026-07-08T17:05:00","AMMO.KEOKUK9","101.97","-2.55","0.00"],["2026-07-08T17:05:00","AMMO.KIRK","109.30","-1.54","6.32"],["2026-07-08T17:05:00","AMMO.KIRK_1.AZ","111.45","-0.86","7.79"],["2026-07-08T17:05:00","AMMO.KIRK2.ARR","105.42","0.52","0.38"],["2026-07-08T17:05:00","AMMO.KLSF1","0.00","-4.03","-100.49"],["2026-07-08T17:05:00","AMMO.KLSF2","0.00","-4.03","-100.49"],["2026-07-08T17:05:00","AMMO.KMDYCTG1","105.04","-1.75","2.27"],["2026-07-08T17:05:00","AMMO.KMDYCTG2","105.04","-1.75","2.27"],["2026-07-08T17:05:00","AMMO.LABADIE1","109.68","-3.55","8.71"],["2026-07-08T17:05:00","AMMO.LABADIE2","109.56","-3.67","8.71"],["2026-07-08T17:05:00","AMMO.LABADIE3","109.46","-3.77","8.71"],["2026-07-08T17:05:00","AMMO.LABADIE4","109.90","-3.33","8.71"],["2026-07-08T17:05:00","AMMO.LINN_1.AZ","106.97","2.15","0.30"],["2026-07-08T17:05:00","AMMO.MARC_1.AZ","110.80","5.03","1.25"],["2026-07-08T17:05:00","AMMO.MARC_NEM","109.30","-1.54","6.32"],["2026-07-08T17:05:00","AMMO.MARC_NG","110.51","5.72","0.27"],["2026-07-08T17:05:00","AMMO.MERAMEC1","112.85","-0.98","9.31"],["2026-07-08T17:05:00","AMMO.MERAMEC2","112.85","-0.98","9.31"],["2026-07-08T17:05:00","AMMO.MERAMEC3","112.85","-0.98","9.31"],["2026-07-08T17:05:00","AMMO.MERAMEC4","112.85","-0.98","9.31"],["2026-07-08T17:05:00","AMMO.MEXCTG1","93.33","-11.19","0.00"],["2026-07-08T17:05:00","AMMO.MOBCTG1","97.75","-6.77","0.00"],["2026-07-08T17:05:00","AMMO.MOCE_1.AZ","97.76","-6.76","0.00"],["2026-07-08T17:05:00","AMMO.MORUCTG1","100.90","-3.62","0.00"],["2026-07-08T17:05:00","AMMO.MRRIS.SLR","99.27","-5.65","0.40"],["2026-07-08T17:05:00","AMMO.NEWFLOR","100.76","-5.14","1.38"],["2026-07-08T17:05:00","AMMO.NEWMADRID","0.45","-3.71","-100.36"],["2026-07-08T17:05:00","AMMO.OSAGE1","97.35","-7.17","0.00"],["2026-07-08T17:05:00","AMMO.OSAGE2","97.35","-7.17","0.00"],["2026-07-08T17:05:00","AMMO.OSAGE3","97.37","-7.15","0.00"],["2026-07-08T17:05:00","AMMO.OSAGE4","97.37","-7.15","0.00"],["2026-07-08T17:05:00","AMMO.OSAGE5","97.40","-7.12","0.00"],["2026-07-08T17:05:00","AMMO.OSAGE6","97.40","-7.12","0.00"],["2026-07-08T17:05:00","AMMO.OSAGE7","97.28","-7.24","0.00"],["2026-07-08T17:05:00","AMMO.OSAGE8","97.28","-7.24","0.00"],["2026-07-08T17:05:00","AMMO.OSAGEEGEN","97.37","-7.15","0.00"],["2026-07-08T17:05:00","AMMO.PENOCTG1","99.55","-6.36","1.39"],["2026-07-08T17:05:00","AMMO.PENOCTG2","99.55","-6.36","1.39"],["2026-07-08T17:05:00","AMMO.PENOCTG3","99.55","-6.36","1.39"],["2026-07-08T17:05:00","AMMO.PENOCTG4","99.54","-6.37","1.39"],["2026-07-08T17:05:00","AMMO.PERR","109.30","-1.54","6.32"],["2026-07-08T17:05:00","AMMO.PERR_1.AZ","97.23","-7.30","0.01"],["2026-07-08T17:05:00","AMMO.PNKYCTG1","103.01","-3.47","1.96"],["2026-07-08T17:05:00","AMMO.PNKYCTG2","102.99","-3.49","1.96"],["2026-07-08T17:05:00","AMMO.PNKYCTG3","103.00","-3.48","1.96"],["2026-07-08T17:05:00","AMMO.PNKYCTG4","103.00","-3.48","1.96"],["2026-07-08T17:05:00","AMMO.PNKYCTG5","103.52","-2.96","1.96"],["2026-07-08T17:05:00","AMMO.PNKYCTG6","103.52","-2.96","1.96"],["2026-07-08T17:05:00","AMMO.PNKYCTG7","103.52","-2.96","1.96"],["2026-07-08T17:05:00","AMMO.PNKYCTG8","103.52","-2.96","1.96"],["2026-07-08T17:05:00","AMMO.RCCKCTG1","104.28","-2.54","2.30"],["2026-07-08T17:05:00","AMMO.RCCKCTG2","104.28","-2.54","2.30"],["2026-07-08T17:05:00","AMMO.RCCKCTG3","104.28","-2.54","2.30"],["2026-07-08T17:05:00","AMMO.RCCKCTG4","104.28","-2.54","2.30"],["2026-07-08T17:05:00","AMMO.RUSHIS1","113.40","-2.17","11.05"],["2026-07-08T17:05:00","AMMO.RUSHIS2","113.40","-2.17","11.05"],["2026-07-08T17:05:00","AMMO.SHOWMS","100.99","-4.99","1.46"],["2026-07-08T17:05:00","AMMO.SIOUX1","103.97","-2.30","1.75"],["2026-07-08T17:05:00","AMMO.SIOUX2","104.76","-1.52","1.76"],["2026-07-08T17:05:00","AMMO.SPLITRAIL","101.53","-4.50","1.51"],["2026-07-08T17:05:00","AMMO.TRIGCTG1","111.71","-1.41","8.60"],["2026-07-08T17:05:00","AMMO.TS1","114.87","-1.71","12.06"],["2026-07-08T17:05:00","AMMO.TS2","114.87","-1.71","12.06"],["2026-07-08T17:05:00","AMMO.UA.AZ","103.41","-2.65","1.54"],["2026-07-08T17:05:00","AMMO.UE","109.39","-1.53","6.40"],["2026-07-08T17:05:00","AMMO.UE.AZ","109.12","-1.51","6.11"],["2026-07-08T17:05:00","AMMO.VANDALIA","94.46","-10.06","0.00"],["2026-07-08T17:05:00","AMMO.VENCTG2","111.97","-1.13","8.58"],["2026-07-08T17:05:00","AMMO.VENCTG3","111.91","-1.18","8.57"],["2026-07-08T17:05:00","AMMO.VENCTG4","111.97","-1.13","8.58"],["2026-07-08T17:05:00","AMMO.VENCTG5","111.97","-1.13","8.58"],["2026-07-08T17:05:00","AMMO.WFSP","102.05","-4.00","1.53"],["2026-07-08T17:05:00","AMMO.WVPA","114.08","-1.27","10.83"],["2026-07-08T17:05:00","DECO.BWEC.12","110.35","3.14","2.69"],["2026-07-08T17:05:00","DECO.BWECSTG1","110.35","3.14","2.69"],["2026-07-08T17:05:00","DECO.CC.BWEC","110.35","3.14","2.69"],["2026-07-08T17:05:00","DECO.CC.DIG2","112.24","5.01","2.71"],["2026-07-08T17:05:00","DECO.CC.DIG3","112.35","5.12","2.71"],["2026-07-08T17:05:00","DECO.CENOAKS","110.25","3.00","2.73"],["2026-07-08T17:05:00","DECO.CMS_AK","112.64","5.41","2.71"],["2026-07-08T17:05:00","DECO.CMS_THMB","123.96","16.72","2.72"],["2026-07-08T17:05:00","DECO.CMSM_1.AZ","112.76","5.53","2.71"],["2026-07-08T17:05:00","DECO.CMSMROA","115.43","8.20","2.71"],["2026-07-08T17:05:00","DECO.COFAXP11","115.19","7.95","2.72"],["2026-07-08T17:05:00","DECO.CROS","115.43","8.20","2.71"],["2026-07-08T17:05:00","DECO.CWEP","110.46","3.20","2.74"],["2026-07-08T17:05:00","DECO.DAYTN.ARR","111.26","4.02","2.72"],["2026-07-08T17:05:00","DECO.DEAN111","109.93","2.73","2.68"],["2026-07-08T17:05:00","DECO.DEAN112","109.93","2.73","2.68"],["2026-07-08T17:05:00","DECO.DEAN121","109.84","2.64","2.68"],["2026-07-08T17:05:00","DECO.DEAN122","109.84","2.64","2.68"],["2026-07-08T17:05:00","DECO.DEERFLD","110.10","2.86","2.72"],["2026-07-08T17:05:00","DECO.DFWE2","110.19","2.95","2.72"],["2026-07-08T17:05:00","DECO.DIGG1","112.43","5.20","2.71"],["2026-07-08T17:05:00","DECO.DIGG2","112.20","4.97","2.71"],["2026-07-08T17:05:00","DECO.DIGG3","112.36","5.13","2.71"],["2026-07-08T17:05:00","DECO.DIGS2","112.33","5.10","2.71"],["2026-07-08T17:05:00","DECO.DIGS3","112.33","5.10","2.71"],["2026-07-08T17:05:00","DECO.DIGSINT","112.33","5.10","2.71"],["2026-07-08T17:05:00","DECO.DLRYP11","113.22","6.00","2.70"],["2026-07-08T17:05:00","DECO.DLRYP12","113.22","6.00","2.70"],["2026-07-08T17:05:00","DECO.DR.123NET","116.81","9.57","2.72"],["2026-07-08T17:05:00","DECO.DR.DEMO","114.81","7.59","2.70"],["2026-07-08T17:05:00","DECO.DR.GLW","113.91","6.68","2.71"],["2026-07-08T17:05:00","DECO.DR.POET","116.37","9.12","2.73"],["2026-07-08T17:05:00","DECO.DR.TRGT","115.41","8.18","2.71"],["2026-07-08T17:05:00","DECO.E.TRENTON","113.08","5.84","2.72"],["2026-07-08T17:05:00","DECO.EIPS","115.43","8.20","2.71"],["2026-07-08T17:05:00","DECO.ELIG","115.43","8.20","2.71"],["2026-07-08T17:05:00","DECO.ESSEX.ARR","114.53","7.31","2.70"],["2026-07-08T17:05:00","DECO.EXGNHW2","109.92","2.67","2.73"],["2026-07-08T17:05:00","DECO.EXGNMW2","110.23","2.99","2.72"],["2026-07-08T17:05:00","DECO.FERMI2","112.14","4.90","2.72"],["2026-07-08T17:05:00","DECO.FESC","115.43","8.20","2.71"],["2026-07-08T17:05:00","DECO.FRISB.ARR","113.91","6.69","2.70"],["2026-07-08T17:05:00","DECO.FRMP112","113.00","5.78","2.70"],["2026-07-08T17:05:00","DECO.FRMP113","113.00","5.78","2.70"],["2026-07-08T17:05:00","DECO.FRMP114","113.00","5.78","2.70"],["2026-07-08T17:05:00","DECO.GRNWD.MVP","110.36","3.14","2.70"],["2026-07-08T17:05:00","DECO.GRNWD1","110.05","2.83","2.70"],["2026-07-08T17:05:00","DECO.GWDP111","110.31","3.09","2.70"],["2026-07-08T17:05:00","DECO.GWDP112","110.31","3.09","2.70"],["2026-07-08T17:05:00","DECO.GWDP12","110.31","3.09","2.70"],["2026-07-08T17:05:00","DECO.HNKP111","115.39","8.15","2.72"],["2026-07-08T17:05:00","DECO.HNKP113","115.39","8.15","2.72"],["2026-07-08T17:05:00","DECO.HNKP121","114.94","7.70","2.72"],["2026-07-08T17:05:00","DECO.HNKP122","114.94","7.70","2.72"],["2026-07-08T17:05:00","DECO.HRBRB.ARR","110.59","3.35","2.72"],["2026-07-08T17:05:00","DECO.HVSTW","109.97","2.72","2.73"],["2026-07-08T17:05:00","DECO.JUDD11","110.50","3.26","2.72"],["2026-07-08T17:05:00","DECO.JUDD12","110.47","3.23","2.72"],["2026-07-08T17:05:00","DECO.JUDD13","110.49","3.25","2.72"],["2026-07-08T17:05:00","DECO.JUDD14","110.50","3.26","2.72"],["2026-07-08T17:05:00","DECO.LAKEIRIS","109.77","2.55","2.70"],["2026-07-08T17:05:00","DECO.LBWL.WTSL","110.89","3.66","2.71"],["2026-07-08T17:05:00","DECO.LOAD.CNE","115.43","8.20","2.71"],["2026-07-08T17:05:00","DECO.LUD1","106.66","-0.74","2.88"],["2026-07-08T17:05:00","DECO.LUD2","106.66","-0.74","2.88"],["2026-07-08T17:05:00","DECO.LUD3","106.67","-0.73","2.88"],["2026-07-08T17:05:00","DECO.LUD4","106.67","-0.73","2.88"],["2026-07-08T17:05:00","DECO.LUD5","106.59","-0.81","2.88"],["2026-07-08T17:05:00","DECO.LUD6","106.59","-0.81","2.88"],["2026-07-08T17:05:00","DECO.MCKINLEY1","130.31","23.06","2.73"],["2026-07-08T17:05:00","DECO.MINDEN1","111.06","3.82","2.72"],["2026-07-08T17:05:00","DECO.MONROE1","110.64","3.38","2.74"],["2026-07-08T17:05:00","DECO.MONROE2","110.15","2.89","2.74"],["2026-07-08T17:05:00","DECO.MONROE3","110.74","3.50","2.72"],["2026-07-08T17:05:00","DECO.MONROE4","111.22","3.98","2.72"],["2026-07-08T17:05:00","DECO.MONRP11","110.64","3.38","2.74"],["2026-07-08T17:05:00","DECO.MPPA.DWTL","110.89","3.66","2.71"],["2026-07-08T17:05:00","DECO.MSCPA","117.35","10.11","2.72"],["2026-07-08T17:05:00","DECO.NEC","115.43","8.20","2.71"],["2026-07-08T17:05:00","DECO.NEP112","114.16","6.94","2.70"],["2026-07-08T17:05:00","DECO.NEP113","114.16","6.94","2.70"],["2026-07-08T17:05:00","DECO.NEP114","114.16","6.94","2.70"],["2026-07-08T17:05:00","DECO.NEP12","113.98","6.76","2.70"],["2026-07-08T17:05:00","DECO.NEP131","113.98","6.76","2.70"],["2026-07-08T17:05:00","DECO.NEP132","113.98","6.76","2.70"],["2026-07-08T17:05:00","DECO.NESL1","115.43","8.20","2.71"],["2026-07-08T17:05:00","DECO.NOBEL","110.23","2.99","2.72"],["2026-07-08T17:05:00","DECO.OLIVRP11","130.44","23.19","2.73"],["2026-07-08T17:05:00","DECO.PEGASUS","110.45","3.19","2.74"],["2026-07-08T17:05:00","DECO.PEGASUS2","110.45","3.19","2.74"],["2026-07-08T17:05:00","DECO.PHEASANT1","110.39","3.14","2.73"],["2026-07-08T17:05:00","DECO.PINE_TREE","111.46","4.25","2.69"],["2026-07-08T17:05:00","DECO.PINNEBOG","110.17","2.92","2.73"],["2026-07-08T17:05:00","DECO.PLACDP12","113.03","5.79","2.72"],["2026-07-08T17:05:00","DECO.PONTC.MVP","112.79","5.56","2.71"],["2026-07-08T17:05:00","DECO.PUTNMP11","123.47","16.23","2.72"],["2026-07-08T17:05:00","WEC.ERGS_LD","118.01","1.61","11.88"],["2026-07-08T17:05:00","WEC.GERMANOT1","114.16","3.51","6.13"],["2026-07-08T17:05:00","WEC.GERMANOT2","114.16","3.51","6.13"],["2026-07-08T17:05:00","WEC.GERMANOT3","114.16","3.51","6.13"],["2026-07-08T17:05:00","WEC.GERMANOT4","114.16","3.51","6.13"],["2026-07-08T17:05:00","WEC.GERMANOT5","113.62","2.97","6.13"],["2026-07-08T17:05:00","WEC.GLACRHLS","99.36","6.06","-11.22"],["2026-07-08T17:05:00","WEC.JOU_WMONT","95.62","-3.11","-5.79"],["2026-07-08T17:05:00","WEC.KAC_GE5CT","89.04","1.51","-16.99"],["2026-07-08T17:05:00","WEC.KAC_ISPP","89.04","1.51","-16.99"],["2026-07-08T17:05:00","WEC.KAUCBL.ARR","89.05","1.33","-16.80"],["2026-07-08T17:05:00","WEC.KOSH_SLR1","92.04","-1.12","-11.36"],["2026-07-08T17:05:00","WEC.LGHTHVT01","77.70","2.67","-29.49"],["2026-07-08T17:05:00","WEC.OAKCREKC5","119.56","2.22","12.82"],["2026-07-08T17:05:00","WEC.OCONTFL","91.53","3.22","-16.21"],["2026-07-08T17:05:00","WEC.OKCGC6","118.95","1.90","12.53"],["2026-07-08T17:05:00","WEC.OKCGC7","118.42","1.37","12.53"],["2026-07-08T17:05:00","WEC.OKCGC8","118.50","1.45","12.53"],["2026-07-08T17:05:00","WEC.PARIS01S1","126.99","1.87","20.60"],["2026-07-08T17:05:00","WEC.PARIS01S2","126.99","1.87","20.60"],["2026-07-08T17:05:00","WEC.PARIS01S3","127.59","2.47","20.60"],["2026-07-08T17:05:00","WEC.PARIS01S4","126.98","1.86","20.60"],["2026-07-08T17:05:00","WEC.PB1AUX","87.22","-0.09","-17.21"],["2026-07-08T17:05:00","WEC.PB2AUX","87.21","-0.10","-17.21"],["2026-07-08T17:05:00","WEC.PLSNT1.MVP","116.12","2.55","9.05"],["2026-07-08T17:05:00","WEC.PORTWA1CT1","71.94","-0.03","-32.55"],["2026-07-08T17:05:00","WEC.PORTWA1CT2","71.94","-0.03","-32.55"],["2026-07-08T17:05:00","WEC.PORTWA1ST0","72.13","0.16","-32.55"],["2026-07-08T17:05:00","WEC.PORTWCT1","71.95","-0.02","-32.55"],["2026-07-08T17:05:00","WEC.PORTWCT2","71.95","-0.02","-32.55"],["2026-07-08T17:05:00","WEC.PORTWST1","72.14","0.17","-32.55"],["2026-07-08T17:05:00","WEC.PS_ESR1","127.61","2.49","20.60"],["2026-07-08T17:05:00","WEC.PS_ESR1_LD","127.61","2.49","20.60"],["2026-07-08T17:05:00","WEC.PS_SLR1","127.61","2.49","20.60"],["2026-07-08T17:05:00","WEC.PTBEACB5","87.22","-0.09","-17.21"],["2026-07-08T17:05:00","WEC.PTBHGB1","86.94","-0.37","-17.21"],["2026-07-08T17:05:00","WEC.PTBHGB2","86.93","-0.38","-17.21"],["2026-07-08T17:05:00","WEC.RBC1","89.94","-1.29","-13.29"],["2026-07-08T17:05:00","WEC.ROOT_PIKE","117.36","2.57","10.27"],["2026-07-08T17:05:00","WEC.S","108.72","3.50","0.70"],["2026-07-08T17:05:00","WEC.UNIVEV130","151.24","2.50","44.22"],["2026-07-08T17:05:00","WEC.VALLYGA1","122.07","3.38","14.17"],["2026-07-08T17:05:00","WEC.VALLYGA2","122.05","3.36","14.17"],["2026-07-08T17:05:00","WEC.WEPM_1.AZ","106.02","17.40","-15.90"],["2026-07-08T17:05:00","WEC.WEPM_2.AZ","95.02","6.32","-15.82"],["2026-07-08T17:05:00","WEC.WPPI","94.80","3.37","-13.09"],["2026-07-08T17:05:00","WEC.WPPI_1.AZ","94.83","3.08","-12.77"],["2026-07-08T17:05:00","WEC.WPPI_3.AZ","92.73","5.69","-17.48"],["2026-07-08T17:05:00","WFEC","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","WPS.AZ","92.85","3.90","-15.57"],["2026-07-08T17:05:00","WPS.BDGHLW1S","95.33","-3.22","-5.97"],["2026-07-08T17:05:00","WPS.CC.FOX1","87.91","0.02","-16.63"],["2026-07-08T17:05:00","WPS.CC.FOX2","87.93","0.04","-16.63"],["2026-07-08T17:05:00","WPS.COLUMBIA1","93.21","-2.00","-9.31"],["2026-07-08T17:05:00","WPS.COLUMBIA2","93.22","-1.99","-9.31"],["2026-07-08T17:05:00","WPS.CRANECREK","85.31","-14.03","-5.18"],["2026-07-08T17:05:00","WPS.CUSTEGEN1","92.89","5.64","-17.27"],["2026-07-08T17:05:00","WPS.DEPERE","91.70","3.98","-16.80"],["2026-07-08T17:05:00","WPS.DPC.WESTN4","90.68","-0.59","-13.25"],["2026-07-08T17:05:00","WPS.DRR.NWATER","92.64","4.81","-16.69"],["2026-07-08T17:05:00","WPS.FORWARD","86.37","1.29","-19.44"],["2026-07-08T17:05:00","WPS.FORWARD_LD","86.37","1.29","-19.44"],["2026-07-08T17:05:00","WPS.FOX_CT1","87.92","0.03","-16.63"],["2026-07-08T17:05:00","WPS.FOX_CT2","87.95","0.06","-16.63"],["2026-07-08T17:05:00","WPS.FOX_ST1_1","87.90","0.01","-16.63"],["2026-07-08T17:05:00","WPS.FOX_ST1_2","87.90","0.01","-16.63"],["2026-07-08T17:05:00","WPS.GLU","91.64","2.82","-15.70"],["2026-07-08T17:05:00","WPS.GRFTR.ARR","96.08","5.13","-13.57"],["2026-07-08T17:05:00","WPS.HNSATOA","94.62","4.16","-14.06"],["2026-07-08T17:05:00","WPS.LAKEFRN95","91.42","4.09","-17.19"],["2026-07-08T17:05:00","WPS.LAKEFRN99","91.42","4.09","-17.19"],["2026-07-08T17:05:00","WPS.MENOMPK","93.35","5.03","-16.20"],["2026-07-08T17:05:00","WPS.MEWD_M1","94.43","1.77","-11.86"],["2026-07-08T17:05:00","WPS.MPU","91.76","4.42","-17.18"],["2026-07-08T17:05:00","WPS.MPUG_1.AZ","91.76","4.42","-17.18"],["2026-07-08T17:05:00","WPS.OCONTO.DPC","91.77","3.54","-16.29"],["2026-07-08T17:05:00","WPS.PORTAGE","92.91","1.41","-13.02"],["2026-07-08T17:05:00","WPS.PTBEACH_PV","88.28","0.72","-16.96"],["2026-07-08T17:05:00","WPS.PULLIAM31","92.55","4.68","-16.65"],["2026-07-08T17:05:00","WPS.REDBARN1W","96.71","-2.22","-5.59"],["2026-07-08T17:05:00","WPS.TWOCRK1S","87.67","0.11","-16.96"],["2026-07-08T17:05:00","WPS.UMERC","93.14","4.80","-16.18"],["2026-07-08T17:05:00","WPS.WEM31","92.52","4.20","-16.20"],["2026-07-08T17:05:00","WPS.WEM32","92.10","3.79","-16.21"],["2026-07-08T17:05:00","WPS.WEM33","92.10","3.79","-16.21"],["2026-07-08T17:05:00","WPS.WESRCE1_LD","90.33","-0.97","-13.22"],["2026-07-08T17:05:00","WPS.WESRCE2_LD","90.38","-0.92","-13.22"],["2026-07-08T17:05:00","WPS.WESTON11","90.33","-0.97","-13.22"],["2026-07-08T17:05:00","WPS.WESTON12","90.33","-0.97","-13.22"],["2026-07-08T17:05:00","WPS.WESTON13","90.33","-0.97","-13.22"],["2026-07-08T17:05:00","WPS.WESTON14","90.33","-0.97","-13.22"],["2026-07-08T17:05:00","WPS.WESTON15","90.38","-0.92","-13.22"],["2026-07-08T17:05:00","WPS.WESTON16","90.38","-0.92","-13.22"],["2026-07-08T17:05:00","WPS.WESTON17","90.38","-0.92","-13.22"],["2026-07-08T17:05:00","WPS.WESTON3","90.57","-0.73","-13.22"],["2026-07-08T17:05:00","CIN.PSI","113.72","5.23","3.97"],["2026-07-08T17:05:00","CIN.PSI.IMPA","113.72","5.23","3.97"],["2026-07-08T17:05:00","CIN.PSI.LMU","113.72","5.23","3.97"],["2026-07-08T17:05:00","CIN.PSI_2.AZ","115.44","4.41","6.51"],["2026-07-08T17:05:00","CIN.PSI_3.AZ","114.85","3.45","6.88"],["2026-07-08T17:05:00","CIN.PV.SPEEDWY","111.35","4.10","2.73"],["2026-07-08T17:05:00","CIN.SIGE","115.48","4.10","6.86"],["2026-07-08T17:05:00","CIN.SIGW_1.AZ","115.48","4.10","6.86"],["2026-07-08T17:05:00","CIN.SUCRKGT1","106.29","-0.88","2.65"],["2026-07-08T17:05:00","CIN.SUCRKGT2","106.29","-0.88","2.65"],["2026-07-08T17:05:00","CIN.SUCRKST1","106.29","-0.88","2.65"],["2026-07-08T17:05:00","CIN.SUGRCK.MVP","106.30","-0.87","2.65"],["2026-07-08T17:05:00","CIN.TIPMONT","113.72","5.23","3.97"],["2026-07-08T17:05:00","CIN.TWINBR1","113.68","6.45","2.71"],["2026-07-08T17:05:00","CIN.WABASL.ARR","107.64","0.42","2.70"],["2026-07-08T17:05:00","CIN.WBSPSI.ARR","111.35","3.80","3.03"],["2026-07-08T17:05:00","CIN.WHEATCTG1","110.42","-0.83","6.73"],["2026-07-08T17:05:00","CIN.WHEATCTG2","109.94","-1.31","6.73"],["2026-07-08T17:05:00","CIN.WHEATCTG3","110.51","-0.74","6.73"],["2026-07-08T17:05:00","CIN.WHEATCTG4","110.51","-0.74","6.73"],["2026-07-08T17:05:00","CIN.WHTSLR.SIG","115.96","4.65","6.79"],["2026-07-08T17:05:00","CIN.WRHILND","107.61","0.36","2.73"],["2026-07-08T17:05:00","CIN.WVPA.BNLIL","113.72","5.23","3.97"],["2026-07-08T17:05:00","CIN.WVPA.PSI","113.72","5.23","3.97"],["2026-07-08T17:05:00","CIN.WVPA_1.AZ","113.72","5.23","3.97"],["2026-07-08T17:05:00","CLEC.ACA11","38.19","-5.68","-60.65"],["2026-07-08T17:05:00","CLEC.ACA12","38.19","-5.68","-60.65"],["2026-07-08T17:05:00","CLEC.ACA13","38.19","-5.68","-60.65"],["2026-07-08T17:05:00","CLEC.AXLA","33.67","-8.44","-62.41"],["2026-07-08T17:05:00","CLEC.AXLA_1.AZ","33.67","-8.44","-62.41"],["2026-07-08T17:05:00","CLEC.CC.ACAPB1","38.19","-5.68","-60.65"],["2026-07-08T17:05:00","CLEC.CC.CPS6","35.80","-6.96","-61.76"],["2026-07-08T17:05:00","CLEC.CC.CPS7","35.80","-6.96","-61.76"],["2026-07-08T17:05:00","CLEC.CLEC","37.88","-5.20","-61.44"],["2026-07-08T17:05:00","CLEC.CPS6","35.79","-6.98","-61.75"],["2026-07-08T17:05:00","CLEC.CPS6ST","35.80","-6.95","-61.77"],["2026-07-08T17:05:00","CLEC.CPS71","35.79","-6.98","-61.75"],["2026-07-08T17:05:00","CLEC.CPS72","35.79","-6.98","-61.75"],["2026-07-08T17:05:00","CLEC.CPS7ST","35.80","-6.95","-61.77"],["2026-07-08T17:05:00","CLEC.CPWR_1.AZ","37.88","-5.20","-61.44"],["2026-07-08T17:05:00","CLEC.CPWR_2.AZ","85.50","-1.26","-17.76"],["2026-07-08T17:05:00","CLEC.CPWR_6.AZ","96.07","-0.79","-7.66"],["2026-07-08T17:05:00","CLEC.CPWR_8.AZ","35.67","-5.76","-63.09"],["2026-07-08T17:05:00","CLEC.DOLETSLR","34.28","-6.12","-64.12"],["2026-07-08T17:05:00","CLEC.DPS.ARR","34.28","-6.12","-64.12"],["2026-07-08T17:05:00","CLEC.ELIZSOL","34.02","-7.73","-62.77"],["2026-07-08T17:05:00","CLEC.HOLCRKSOL","35.83","-4.69","-64.00"],["2026-07-08T17:05:00","CLEC.HOPK1.ARR","41.04","-2.79","-60.69"],["2026-07-08T17:05:00","CLEC.HUNTER5","33.60","-8.51","-62.41"],["2026-07-08T17:05:00","CLEC.MPS3","32.09","-9.85","-62.58"],["2026-07-08T17:05:00","CLEC.NPS1","31.94","-10.00","-62.58"],["2026-07-08T17:05:00","CLEC.ORIN","41.44","-2.46","-60.62"],["2026-07-08T17:05:00","CLEC.PRAIRIE","37.16","-5.98","-61.38"],["2026-07-08T17:05:00","CLEC.RPS2","32.12","-9.82","-62.58"],["2026-07-08T17:05:00","CLEC.RPS2.LAFA","32.12","-9.82","-62.58"],["2026-07-08T17:05:00","CLEC.RPS2.LEPA","32.12","-9.82","-62.58"],["2026-07-08T17:05:00","CLEC.SINGERSO","33.63","-7.34","-63.55"],["2026-07-08T17:05:00","CLEC.SPS1","39.21","-4.81","-60.50"],["2026-07-08T17:05:00","CLEC.TPS4","40.28","-3.66","-60.58"],["2026-07-08T17:05:00","CONS.5CHANNELS","115.79","8.48","2.79"],["2026-07-08T17:05:00","CONS.ADA.ARR","114.33","6.93","2.88"],["2026-07-08T17:05:00","CONS.AESM.CHSE","105.46","-1.62","2.56"],["2026-07-08T17:05:00","CONS.ALCONA","113.26","5.94","2.80"],["2026-07-08T17:05:00","CONS.ALLEGAN","115.37","8.01","2.84"],["2026-07-08T17:05:00","CONS.ALPENA","114.81","7.48","2.81"],["2026-07-08T17:05:00","CONS.ALPENTHBA","114.81","7.48","2.81"],["2026-07-08T17:05:00","CONS.ALPINE01","105.87","-1.48","2.83"],["2026-07-08T17:05:00","CONS.ALPINE02","105.88","-1.47","2.83"],["2026-07-08T17:05:00","CONS.ASSEMBLY3","107.03","-0.26","2.77"],["2026-07-08T17:05:00","CONS.AZ","113.83","6.55","2.76"],["2026-07-08T17:05:00","CONS.BRANCH","104.04","-0.68","0.20"],["2026-07-08T17:05:00","CONS.BRENTRNG1","116.14","8.86","2.76"],["2026-07-08T17:05:00","CONS.BRNP8","110.10","2.73","2.85"],["2026-07-08T17:05:00","CONS.BSE.CEC","114.97","7.71","2.74"],["2026-07-08T17:05:00","CONS.CA3.MPPA","107.81","0.38","2.91"],["2026-07-08T17:05:00","CONS.CA3_WPSC","107.81","0.38","2.91"],["2026-07-08T17:05:00","CONS.CADILAC","110.28","2.90","2.86"],["2026-07-08T17:05:00","CONS.CADILGMA2","110.28","2.90","2.86"],["2026-07-08T17:05:00","CONS.CAMPBELL1","108.05","0.63","2.90"],["2026-07-08T17:05:00","CONS.CAMPBELL2","108.48","1.06","2.90"],["2026-07-08T17:05:00","CONS.CAMPBELL3","107.81","0.38","2.91"],["2026-07-08T17:05:00","CONS.CC.COVRT1","108.34","0.69","3.13"],["2026-07-08T17:05:00","CONS.CC.COVRT2","108.34","0.69","3.13"],["2026-07-08T17:05:00","CONS.CC.COVRT3","108.38","0.73","3.13"],["2026-07-08T17:05:00","CONS.CC.JAXSON","108.76","1.62","2.62"],["2026-07-08T17:05:00","CONS.CC.MICHP","105.94","-1.46","2.88"],["2026-07-08T17:05:00","CONS.CC.ZEELA2","107.56","0.12","2.92"],["2026-07-08T17:05:00","CONS.CCG_1.AZ","115.20","7.95","2.73"],["2026-07-08T17:05:00","CONS.CCG_2.AZ","115.20","7.95","2.73"],["2026-07-08T17:05:00","CONS.CCG_3.AZ","115.20","7.95","2.73"],["2026-07-08T17:05:00","CONS.CCG_4.AZ","115.20","7.95","2.73"],["2026-07-08T17:05:00","CONS.CCG_5.AZ","115.20","7.95","2.73"],["2026-07-08T17:05:00","CONS.CCG_6.AZ","115.20","7.95","2.73"],["2026-07-08T17:05:00","CONS.CEREALSO","107.39","0.36","2.51"],["2026-07-08T17:05:00","CONS.CETR","113.94","6.67","2.75"],["2026-07-08T17:05:00","EES.BASTR2.ARR","33.21","-7.00","-64.31"],["2026-07-08T17:05:00","EES.BC1_1","38.64","-5.83","-60.05"],["2026-07-08T17:05:00","EES.BC1_2","38.64","-5.83","-60.05"],["2026-07-08T17:05:00","EES.BC1_3","38.64","-5.83","-60.05"],["2026-07-08T17:05:00","EES.BC1_4","38.64","-5.83","-60.05"],["2026-07-08T17:05:00","EES.BC2_1","38.43","-5.94","-60.15"],["2026-07-08T17:05:00","EES.BC2_2","38.43","-5.94","-60.15"],["2026-07-08T17:05:00","EES.BC2_3","38.43","-5.94","-60.15"],["2026-07-08T17:05:00","EES.BGTEL1.ARR","40.10","-4.56","-59.86"],["2026-07-08T17:05:00","EES.BRAZ_1.AZ","39.11","-1.61","-63.80"],["2026-07-08T17:05:00","EES.BRAZLD","39.09","-1.63","-63.80"],["2026-07-08T17:05:00","EES.BRTNY1.ARR","40.20","-4.42","-59.90"],["2026-07-08T17:05:00","EES.BRTNY2.ARR","40.20","-4.42","-59.90"],["2026-07-08T17:05:00","EES.BURAS.ARR","38.53","-6.30","-59.69"],["2026-07-08T17:05:00","EES.BXTRW5.ARR","37.41","-5.97","-61.14"],["2026-07-08T17:05:00","EES.BXTRWL.ARR","37.41","-5.97","-61.14"],["2026-07-08T17:05:00","EES.BXWSN2.ARR","37.39","-5.82","-61.31"],["2026-07-08T17:05:00","EES.BYCT1","36.63","-6.08","-61.81"],["2026-07-08T17:05:00","EES.BYCT2","36.46","-6.25","-61.81"],["2026-07-08T17:05:00","EES.BYCT3","36.62","-6.09","-61.81"],["2026-07-08T17:05:00","EES.BYCT4","36.62","-6.09","-61.81"],["2026-07-08T17:05:00","EES.BYGL","33.21","-6.84","-64.47"],["2026-07-08T17:05:00","EES.CALCAS1_CT","33.58","-7.27","-63.67"],["2026-07-08T17:05:00","EES.CALCAS2_CT","33.58","-7.27","-63.67"],["2026-07-08T17:05:00","EES.CALDWEL.AZ","40.64","-0.08","-63.80"],["2026-07-08T17:05:00","EES.CALDWELL","40.64","-0.08","-63.80"],["2026-07-08T17:05:00","EES.CARV_A","39.38","-5.23","-59.91"],["2026-07-08T17:05:00","EES.CARV_BC","39.38","-5.23","-59.91"],["2026-07-08T17:05:00","EES.CC.ACAD2","37.41","-6.07","-61.04"],["2026-07-08T17:05:00","EES.CC.JWL_1","37.14","-7.60","-59.78"],["2026-07-08T17:05:00","EES.CC.JWL_2","37.12","-7.62","-59.78"],["2026-07-08T17:05:00","EES.CC.LKCHAR","32.05","-8.89","-63.58"],["2026-07-08T17:05:00","EES.CC.MTCPS","35.45","-5.26","-63.81"],["2026-07-08T17:05:00","EES.CC.NINEM6","37.13","-7.68","-59.71"],["2026-07-08T17:05:00","EES.CC.NOPS","39.18","-5.73","-59.61"],["2026-07-08T17:05:00","EES.CC.OCAPS","37.41","-3.36","-63.75"],["2026-07-08T17:05:00","EES.CNWAY2.ARR","40.17","-4.47","-59.88"],["2026-07-08T17:05:00","EES.COLY1.ARR","39.67","-5.05","-59.80"],["2026-07-08T17:05:00","EES.CONC","37.49","-3.31","-63.72"],["2026-07-08T17:05:00","EES.CONCECO","37.49","-3.31","-63.72"],["2026-07-08T17:05:00","EES.CONCORDIA","42.14","-0.49","-61.89"],["2026-07-08T17:05:00","EES.CONCPK","37.49","-3.31","-63.72"],["2026-07-08T17:05:00","EES.CONCSUP","37.49","-3.31","-63.72"],["2026-07-08T17:05:00","EES.CONWAY.ARR","40.17","-4.47","-59.88"],["2026-07-08T17:05:00","EES.CTEAU2.ARR","39.74","-4.83","-59.95"],["2026-07-08T17:05:00","EES.CTW_1","33.34","-7.30","-63.88"],["2026-07-08T17:05:00","EES.CTW_2","33.34","-7.30","-63.88"],["2026-07-08T17:05:00","EES.CTW_3","33.34","-7.30","-63.88"],["2026-07-08T17:05:00","EES.CTW_4","33.34","-7.30","-63.88"],["2026-07-08T17:05:00","EES.CYPRESS1CT","34.06","-6.62","-63.84"],["2026-07-08T17:05:00","EES.CYPRESS2CT","34.06","-6.62","-63.84"],["2026-07-08T17:05:00","EES.DBAYO1.ARR","38.57","-6.14","-59.81"],["2026-07-08T17:05:00","EES.DEMCO","40.52","-4.13","-59.87"],["2026-07-08T17:05:00","EES.DERSLD","35.36","-4.18","-64.98"],["2026-07-08T17:05:00","EES.DOWCHEM","39.42","-5.15","-59.95"],["2026-07-08T17:05:00","EES.DOWCHEMECO","39.42","-5.15","-59.95"],["2026-07-08T17:05:00","EES.DOWCHEMPK","39.42","-5.15","-59.95"],["2026-07-08T17:05:00","EES.DOWCHEMSUP","39.42","-5.15","-59.95"],["2026-07-08T17:05:00","EES.DR.ELLPT1","39.14","-5.00","-60.38"],["2026-07-08T17:05:00","EES.DR.ENMP","39.06","-5.79","-59.67"],["2026-07-08T17:05:00","EES.DR.OSG","38.20","-2.52","-63.80"],["2026-07-08T17:05:00","EES.EGMP_1.AZ","39.20","-4.50","-60.82"],["2026-07-08T17:05:00","EES.EGMP_2.AZ","33.48","-7.42","-63.62"],["2026-07-08T17:05:00","EES.ELILD","38.30","-5.33","-60.89"],["2026-07-08T17:05:00","EES.ELILD.RLA","38.30","-5.33","-60.89"],["2026-07-08T17:05:00","EES.ELMP_1.AZ","38.35","-5.42","-60.75"],["2026-07-08T17:05:00","EES.EMMP_1.AZ","34.08","-3.05","-67.39"],["2026-07-08T17:05:00","EES.EMMP_2.AZ","38.13","-2.41","-63.98"],["2026-07-08T17:05:00","EES.ENCO","39.93","-4.64","-59.95"],["2026-07-08T17:05:00","EES.ENMP_1.AZ","39.10","-5.76","-59.66"],["2026-07-08T17:05:00","EES.ESSO","39.92","-4.65","-59.95"],["2026-07-08T17:05:00","EES.ETEC","41.29","0.54","-63.77"],["2026-07-08T17:05:00","EES.ETEC_1.AZ","38.83","-1.89","-63.80"],["2026-07-08T17:05:00","EES.ETILD","38.74","-2.04","-63.74"],["2026-07-08T17:05:00","EES.ETMP_1.AZ","38.78","-2.00","-63.74"],["2026-07-08T17:05:00","EES.EXXOBMT","38.63","-2.12","-63.77"],["2026-07-08T17:05:00","EES.EXXON","39.93","-4.64","-59.95"],["2026-07-08T17:05:00","EES.FLRNCE.ARR","42.14","-2.99","-59.39"],["2026-07-08T17:05:00","EES.FORMOSA_BR","39.93","-4.64","-59.95"],["2026-07-08T17:05:00","EES.FRONT_TX1","34.17","-6.55","-63.80"],["2026-07-08T17:05:00","EES.FRONT_TX2","34.17","-6.55","-63.80"],["2026-07-08T17:05:00","EES.FRONT_TX3","34.17","-6.55","-63.80"],["2026-07-08T17:05:00","EES.FRSKR1.ARR","34.78","-5.77","-63.97"],["2026-07-08T17:05:00","EES.GEISMAR","40.11","-4.52","-59.89"],["2026-07-08T17:05:00","EES.GP_PORTHUD","39.03","-5.42","-60.07"],["2026-07-08T17:05:00","EES.HNTSMN_PNO","38.59","-2.16","-63.77"],["2026-07-08T17:05:00","EES.HOUMA.ARR","40.05","-4.52","-59.95"],["2026-07-08T17:05:00","EES.HRTBRG.ARR","33.85","-6.82","-63.85"],["2026-07-08T17:05:00","EES.INLND1.ARR","34.25","-6.43","-63.84"],["2026-07-08T17:05:00","EES.INLND2.ARR","34.25","-6.43","-63.84"],["2026-07-08T17:05:00","EES.IRISSOLAR","40.11","-4.74","-59.67"],["2026-07-08T17:05:00","EES.JAXSNS.ARR","41.13","-3.63","-59.76"],["2026-07-08T17:05:00","EES.JDEC","35.76","-5.73","-63.03"],["2026-07-08T17:05:00","EES.JDECCAMRON","34.01","-6.86","-63.65"],["2026-07-08T17:05:00","NSP.CMMPA.GLEN","93.13","-6.14","-5.25"],["2026-07-08T17:05:00","NSP.CMMPA.JANE","91.53","-7.37","-5.62"],["2026-07-08T17:05:00","NSP.CMMPA.KASS","93.35","-5.43","-5.74"],["2026-07-08T17:05:00","NSP.CMMPA.KEN","93.55","-5.08","-5.89"],["2026-07-08T17:05:00","NSP.CMMPA.SE","95.45","-4.35","-4.72"],["2026-07-08T17:05:00","NSP.CODA.BYLL","86.23","-12.27","-6.02"],["2026-07-08T17:05:00","NSP.COYOTE","90.94","-9.45","-4.13"],["2026-07-08T17:05:00","NSP.CRNELL.HYD","98.01","2.64","-9.15"],["2026-07-08T17:05:00","NSP.CWN1","90.41","-10.03","-4.08"],["2026-07-08T17:05:00","NSP.CWN2","90.41","-10.03","-4.08"],["2026-07-08T17:05:00","NSP.DANIELSN1","98.85","-0.92","-4.75"],["2026-07-08T17:05:00","NSP.DR.BTFN","93.06","-6.23","-5.23"],["2026-07-08T17:05:00","NSP.DR.MHP","91.81","-7.93","-4.78"],["2026-07-08T17:05:00","NSP.DR.MNA","91.81","-7.93","-4.78"],["2026-07-08T17:05:00","NSP.DR.SMRT","94.95","-2.72","-6.85"],["2026-07-08T17:05:00","NSP.EASTRDG1","91.76","-8.91","-3.85"],["2026-07-08T17:05:00","NSP.ELLIOTPK1","94.06","-5.03","-5.43"],["2026-07-08T17:05:00","NSP.EWINGTON1","94.95","-5.91","-3.66"],["2026-07-08T17:05:00","NSP.FENTON.WND","90.48","-10.29","-3.75"],["2026-07-08T17:05:00","NSP.FLAMBHYDRO","102.41","6.94","-9.05"],["2026-07-08T17:05:00","NSP.FRENCH1","98.95","1.23","-6.80"],["2026-07-08T17:05:00","NSP.FRENCH2","98.95","1.23","-6.80"],["2026-07-08T17:05:00","NSP.FRENCH3","98.65","0.93","-6.80"],["2026-07-08T17:05:00","NSP.FRENCH4","98.65","0.93","-6.80"],["2026-07-08T17:05:00","NSP.GARWIN1","95.34","-3.44","-5.74"],["2026-07-08T17:05:00","NSP.GDMEADOW","90.27","-8.83","-5.42"],["2026-07-08T17:05:00","NSP.GLU","101.21","5.80","-9.11"],["2026-07-08T17:05:00","NSP.GRANTY.ARR","93.79","-5.37","-5.36"],["2026-07-08T17:05:00","NSP.GRE.BFRDG","90.03","-10.47","-4.02"],["2026-07-08T17:05:00","NSP.HAMPTN.MVP","90.92","-7.67","-5.93"],["2026-07-08T17:05:00","NSP.HATFIHAT1","95.30","-1.71","-7.51"],["2026-07-08T17:05:00","NSP.HCPD.GRVCT","99.44","-0.26","-4.82"],["2026-07-08T17:05:00","NSP.HCPD.LKCR","93.98","-6.31","-4.23"],["2026-07-08T17:05:00","NSP.HCPD.MAD","95.27","-5.15","-4.10"],["2026-07-08T17:05:00","NSP.HCPD.NU","96.06","-3.76","-4.70"],["2026-07-08T17:05:00","NSP.HCPD.SXFLS","95.54","-5.58","-3.40"],["2026-07-08T17:05:00","NSP.HCPD_1.AZ","95.54","-5.58","-3.40"],["2026-07-08T17:05:00","NSP.HENNIPIN1","94.31","-4.78","-5.43"],["2026-07-08T17:05:00","NSP.HIBRDGCT7","92.04","-7.04","-5.44"],["2026-07-08T17:05:00","NSP.HIBRDGCT8","92.04","-7.04","-5.44"],["2026-07-08T17:05:00","NSP.HIBRDGST9","91.80","-7.28","-5.44"],["2026-07-08T17:05:00","NSP.HOLCOM.HYD","98.41","3.04","-9.15"],["2026-07-08T17:05:00","NSP.IBR.YANKE","90.41","-10.03","-4.08"],["2026-07-08T17:05:00","NSP.INVRHL1","91.32","-7.66","-5.54"],["2026-07-08T17:05:00","NSP.INVRHL2","91.21","-7.77","-5.54"],["2026-07-08T17:05:00","NSP.INVRHL3","91.30","-7.68","-5.54"],["2026-07-08T17:05:00","NSP.INVRHL4","91.22","-7.76","-5.54"],["2026-07-08T17:05:00","NSP.INVRHL5","91.28","-7.70","-5.54"],["2026-07-08T17:05:00","NSP.INVRHL6","91.20","-7.78","-5.54"],["2026-07-08T17:05:00","NSP.JEFFERS2","95.02","-5.77","-3.73"],["2026-07-08T17:05:00","NSP.JIMFLS.HYD","94.96","-1.25","-8.31"],["2026-07-08T17:05:00","NSP.KASOTA","90.42","-9.58","-4.52"],["2026-07-08T17:05:00","NSP.KING1","91.86","-6.87","-5.79"],["2026-07-08T17:05:00","NSP.LYONC.MVP","91.34","-8.78","-4.40"],["2026-07-08T17:05:00","NSP.MANKTOCT1","90.33","-9.67","-4.52"],["2026-07-08T17:05:00","NSP.MANKTOCT2","89.94","-10.06","-4.52"],["2026-07-08T17:05:00","NSP.MANKTOST3","90.07","-9.95","-4.50"],["2026-07-08T17:05:00","NSP.MARSHSOLAR","91.22","-8.93","-4.37"],["2026-07-08T17:05:00","NSP.MENOMOA","96.11","-0.72","-7.69"],["2026-07-08T17:05:00","NSP.MERPK1","93.04","-6.02","-5.46"],["2026-07-08T17:05:00","NSP.MINRVR1","91.62","-7.50","-5.40"],["2026-07-08T17:05:00","NSP.MINVLY.MVP","91.84","-8.40","-4.28"],["2026-07-08T17:05:00","NSP.MMPA","93.06","-6.07","-5.39"],["2026-07-08T17:05:00","NSP.MMPA.BOGWF","94.19","-5.28","-5.05"],["2026-07-08T17:05:00","NSP.MMPA.FEP","87.42","-11.34","-5.76"],["2026-07-08T17:05:00","NSP.MMPA.WWF","92.48","-8.56","-3.48"],["2026-07-08T17:05:00","NSP.MMPA_1.AZ","93.07","-6.06","-5.39"],["2026-07-08T17:05:00","NSP.MMU_1.AZ","92.85","-7.24","-4.43"],["2026-07-08T17:05:00","NSP.MNDAK.WND","90.41","-10.03","-4.08"],["2026-07-08T17:05:00","NSP.MNTCEL1","91.77","-7.36","-5.39"],["2026-07-08T17:05:00","NSP.MOR1_IBR","89.88","-10.78","-3.86"],["2026-07-08T17:05:00","NSP.MORAINE2","89.88","-10.78","-3.86"],["2026-07-08T17:05:00","NSP.MRES","93.75","-6.24","-4.53"],["2026-07-08T17:05:00","NSP.MRES.MWF","92.37","-7.76","-4.39"],["2026-07-08T17:05:00","NSP.MRES_5.AZ","94.98","-4.42","-5.12"],["2026-07-08T17:05:00","NSP.MRES_6.AZ","97.00","-2.51","-5.01"],["2026-07-08T17:05:00","NSP.NCP.AZ","97.40","1.96","-9.08"],["2026-07-08T17:05:00","NSP.NCPLOAD","97.40","1.96","-9.08"],["2026-07-08T17:05:00","NSP.NEW_PNEW_","94.28","-4.30","-5.94"],["2026-07-08T17:05:00","NSP.NOBLE.CWS1","91.24","-9.59","-3.69"],["2026-07-08T17:05:00","NSP.NOBLE.CWS2","91.24","-9.59","-3.69"],["2026-07-08T17:05:00","NSP.NOBLES.WND","91.24","-9.59","-3.69"],["2026-07-08T17:05:00","NSP.NOBLES2.MP","90.69","-10.11","-3.72"],["2026-07-08T17:05:00","NSP.NORTHN.WND","89.87","-10.79","-3.86"],["2026-07-08T17:05:00","NSP.NSP","94.02","-4.74","-5.76"],["2026-07-08T17:05:00","NSP.NSPG_1.AZ","94.18","-5.53","-4.81"],["2026-07-08T17:05:00","NSP.NSPG_2.AZ","95.45","-4.35","-4.72"],["2026-07-08T17:05:00","NSP.NSTARSOLAR","91.59","-7.22","-5.71"],["2026-07-08T17:05:00","NSP.NU","96.06","-3.76","-4.70"],["2026-07-08T17:05:00","NSP.NU.AZ","96.06","-3.76","-4.70"],["2026-07-08T17:05:00","NSP.NULM.4GT","96.15","-3.67","-4.70"],["2026-07-08T17:05:00","NSP.NULM.5GT","96.15","-3.67","-4.70"],["2026-07-08T17:05:00","NSP.NULM.6GT","96.15","-3.67","-4.70"],["2026-07-08T17:05:00","NSP.NULM.7GT","96.15","-3.67","-4.70"],["2026-07-08T17:05:00","NSP.NWEC.AZ","97.90","-0.68","-5.94"],["2026-07-08T17:05:00","EES.SWTZ1.ARR","34.01","-6.65","-63.86"],["2026-07-08T17:05:00","EES.TAFTCOGEN","37.18","-7.51","-59.83"],["2026-07-08T17:05:00","EES.TOL_BEND1","36.04","-4.86","-63.62"],["2026-07-08T17:05:00","EES.TOL_BEND2","36.04","-4.86","-63.62"],["2026-07-08T17:05:00","EES.UCB","37.25","-7.44","-59.83"],["2026-07-08T17:05:00","EES.UCBECO","37.25","-7.44","-59.83"],["2026-07-08T17:05:00","EES.UCBSUP","37.25","-7.44","-59.83"],["2026-07-08T17:05:00","EES.UMBRIELSOL","34.15","-6.55","-63.82"],["2026-07-08T17:05:00","EES.VIDALIA","35.67","-7.11","-61.74"],["2026-07-08T17:05:00","EES.VIGNES.ARR","39.95","-4.76","-59.81"],["2026-07-08T17:05:00","EES.WASHEC_CT1","39.57","-5.46","-59.49"],["2026-07-08T17:05:00","EES.WASHEC_CT2","39.57","-5.46","-59.49"],["2026-07-08T17:05:00","EES.WATRFD2","37.39","-7.30","-59.83"],["2026-07-08T17:05:00","EES.WATRFD3","37.31","-7.38","-59.83"],["2026-07-08T17:05:00","EES.WATRFD4_CT","37.40","-7.29","-59.83"],["2026-07-08T17:05:00","EES.WLGLN2.ARR","39.62","-4.97","-59.93"],["2026-07-08T17:05:00","EES.WLTGR1.ARR","33.09","-7.39","-64.04"],["2026-07-08T17:05:00","EES.WLWGN1.ARR","39.75","-4.86","-59.91"],["2026-07-08T17:05:00","EES.WLWGN3.ARR","39.75","-4.86","-59.91"],["2026-07-08T17:05:00","EKPC","107.12","0.03","2.57"],["2026-07-08T17:05:00","EMBA.AEPE17","17.19","-2.68","-84.65"],["2026-07-08T17:05:00","EMBA.ATTALA1","46.00","-3.88","-54.64"],["2026-07-08T17:05:00","EMBA.CC.CHCTW","46.20","-3.71","-54.61"],["2026-07-08T17:05:00","EMBA.CC.HINDS1","39.97","-4.70","-59.85"],["2026-07-08T17:05:00","EMBA.CHCTWCT1","46.14","-3.77","-54.61"],["2026-07-08T17:05:00","EMBA.CHCTWCT2","46.16","-3.75","-54.61"],["2026-07-08T17:05:00","EMBA.CHCTWCT3","46.16","-3.75","-54.61"],["2026-07-08T17:05:00","EMBA.CHCTWST4","46.26","-3.65","-54.61"],["2026-07-08T17:05:00","EMBA.DELTA_WND","16.17","-3.36","-84.99"],["2026-07-08T17:05:00","EMBA.DR.EML20","30.28","-3.74","-70.50"],["2026-07-08T17:05:00","EMBA.EMILD","34.12","-3.06","-67.34"],["2026-07-08T17:05:00","EMBA.EMILD.RLA","33.71","-3.04","-67.77"],["2026-07-08T17:05:00","EMBA.G_ANDRUS1","31.93","-5.98","-66.61"],["2026-07-08T17:05:00","EMBA.G_GULF_A","36.92","-6.73","-60.87"],["2026-07-08T17:05:00","EMBA.G_GULF_M","36.92","-6.73","-60.87"],["2026-07-08T17:05:00","EMBA.G_GULF_N","36.92","-6.73","-60.87"],["2026-07-08T17:05:00","EMBA.GREER170","39.69","-4.27","-60.56"],["2026-07-08T17:05:00","EMBA.GREER30","39.69","-4.27","-60.56"],["2026-07-08T17:05:00","EMBA.HINDS1_ST","39.97","-4.70","-59.85"],["2026-07-08T17:05:00","EMBA.HINDS1CT1","39.97","-4.70","-59.85"],["2026-07-08T17:05:00","EMBA.HINDS1CT2","39.97","-4.70","-59.85"],["2026-07-08T17:05:00","EMBA.HINDS2","39.96","-4.71","-59.85"],["2026-07-08T17:05:00","EMBA.HVGSOL","30.77","-4.84","-68.91"],["2026-07-08T17:05:00","EMBA.MEAM","37.88","-2.36","-64.28"],["2026-07-08T17:05:00","EMBA.PRVS","40.72","-4.82","-58.98"],["2026-07-08T17:05:00","EMBA.RGDS","40.77","-3.90","-59.85"],["2026-07-08T17:05:00","EMBA.SUNFLOWER","31.15","-3.48","-69.89"],["2026-07-08T17:05:00","EMBA.WDFSOL","0.00","-1.89","-102.63"],["2026-07-08T17:05:00","EMBA.WILDWDSO","18.21","-6.60","-79.71"],["2026-07-08T17:05:00","EMBA.YAZOOCTY","41.21","-1.71","-61.60"],["2026-07-08T17:05:00","FE","107.12","0.03","2.57"],["2026-07-08T17:05:00","GIBSON1234.AGG","111.44","0.17","6.75"],["2026-07-08T17:05:00","GLH.EEI7B1","108.91","-2.61","7.00"],["2026-07-08T17:05:00","GLH.EEI7B2","108.91","-2.61","7.00"],["2026-07-08T17:05:00","GLH.EEI7B3","108.91","-2.61","7.00"],["2026-07-08T17:05:00","GLH.JOPPA4","108.91","-2.61","7.00"],["2026-07-08T17:05:00","GLH.JOPPA5","108.91","-2.61","7.00"],["2026-07-08T17:05:00","GLH.JOPPA6","108.91","-2.61","7.00"],["2026-07-08T17:05:00","GLH.JOPPAAUX","108.91","-2.61","7.00"],["2026-07-08T17:05:00","GLH.MEPI4","108.91","-2.61","7.00"],["2026-07-08T17:05:00","GLH.MEPI5","108.91","-2.61","7.00"],["2026-07-08T17:05:00","GLH.PLSKI_AUX","108.91","-2.61","7.00"],["2026-07-08T17:05:00","GLH.PLSKI_SF","108.91","-2.61","7.00"],["2026-07-08T17:05:00","GRDA","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","GRE.AEPEDMU","91.56","-7.66","-5.30"],["2026-07-08T17:05:00","GRE.AEPEML","97.23","-0.74","-6.55"],["2026-07-08T17:05:00","GRE.AEPEMLREV","97.23","-0.74","-6.55"],["2026-07-08T17:05:00","GRE.ALTW","94.04","-6.38","-4.10"],["2026-07-08T17:05:00","GRE.ALTW.ENDVI","93.49","-7.58","-3.45"],["2026-07-08T17:05:00","GRE.ARWHDEGS","106.96","8.69","-6.25"],["2026-07-08T17:05:00","GRE.AZ","94.15","-5.12","-5.25"],["2026-07-08T17:05:00","GRE.BEPCMP.CWT","97.77","-1.37","-5.38"],["2026-07-08T17:05:00","GRE.BEPM.CWT","99.70","0.60","-5.42"],["2026-07-08T17:05:00","GRE.CAMBRCAMB","99.55","0.67","-5.64"],["2026-07-08T17:05:00","GRE.CAMBRCAMB2","99.55","0.67","-5.64"],["2026-07-08T17:05:00","GRE.CHRISFRWD","94.69","-6.16","-3.67"],["2026-07-08T17:05:00","GRE.ELKRI4","92.88","-6.18","-5.46"],["2026-07-08T17:05:00","GRE.ELMCR2_IBR","91.40","-9.17","-3.95"],["2026-07-08T17:05:00","GRE.ELMCRK","91.40","-9.17","-3.95"],["2026-07-08T17:05:00","GRE.GMARAGMAR","106.02","7.75","-6.25"],["2026-07-08T17:05:00","GRE.GRE","96.38","-2.63","-5.51"],["2026-07-08T17:05:00","GRE.GRE.CXS","95.99","-3.04","-5.49"],["2026-07-08T17:05:00","GRE.HUC","93.38","-5.94","-5.20"],["2026-07-08T17:05:00","GRE.LITCH_QS","100.31","0.64","-4.85"],["2026-07-08T17:05:00","GRE.LITCHF_1","100.31","0.64","-4.85"],["2026-07-08T17:05:00","GRE.LKFLGR1","91.40","-9.17","-3.95"],["2026-07-08T17:05:00","GRE.LKFLGR2","91.40","-9.17","-3.95"],["2026-07-08T17:05:00","GRE.LKFLGR3","91.40","-9.17","-3.95"],["2026-07-08T17:05:00","GRE.LKFLGR4","91.40","-9.17","-3.95"],["2026-07-08T17:05:00","GRE.LKFLGR5","91.40","-9.17","-3.95"],["2026-07-08T17:05:00","GRE.LKFLGR6","91.40","-9.17","-3.95"],["2026-07-08T17:05:00","GRE.MAPLEMAPL","95.09","-4.15","-5.28"],["2026-07-08T17:05:00","GRE.MMPA","94.49","-4.57","-5.46"],["2026-07-08T17:05:00","GRE.MORA__2_5","99.85","0.93","-5.60"],["2026-07-08T17:05:00","GRE.MORA__6","99.85","0.93","-5.60"],["2026-07-08T17:05:00","ALTW.CRLK3CWLD","88.82","-11.18","-4.52"],["2026-07-08T17:05:00","ALTW.CRSTNSOL","88.99","-15.53","0.00"],["2026-07-08T17:05:00","ALTW.CRYLAKE1","88.82","-11.18","-4.52"],["2026-07-08T17:05:00","ALTW.CRYLAKE2","88.82","-11.18","-4.52"],["2026-07-08T17:05:00","ALTW.CRYSTAL3","88.82","-11.18","-4.52"],["2026-07-08T17:05:00","ALTW.DAEC.ARR","100.21","-3.52","-0.79"],["2026-07-08T17:05:00","ALTW.DASOLAR1","100.20","-3.53","-0.79"],["2026-07-08T17:05:00","ALTW.DASOLAR2","100.20","-3.53","-0.79"],["2026-07-08T17:05:00","ALTW.DR.ALPSLD","99.87","-1.50","-3.15"],["2026-07-08T17:05:00","ALTW.DR.ALTW","91.17","-8.14","-5.21"],["2026-07-08T17:05:00","ALTW.DR.ARSPLD","93.75","-10.77","0.00"],["2026-07-08T17:05:00","ALTW.DR.AURLD","93.96","-0.79","-9.77"],["2026-07-08T17:05:00","ALTW.DR.BSLF","104.57","0.73","-0.68"],["2026-07-08T17:05:00","ALTW.DR.COMPLD","103.70","1.59","-2.41"],["2026-07-08T17:05:00","ALTW.DR.FERGLD","70.98","-12.49","-21.05"],["2026-07-08T17:05:00","ALTW.DR.MDTNLD","108.02","3.50","0.00"],["2026-07-08T17:05:00","ALTW.DR.NORLD","103.82","-0.02","-0.68"],["2026-07-08T17:05:00","ALTW.DR.SIMPLD","99.87","-1.50","-3.15"],["2026-07-08T17:05:00","ALTW.DRUN.ESR1","101.26","-2.49","-0.77"],["2026-07-08T17:05:00","ALTW.ELKWIND","96.16","-5.14","-3.22"],["2026-07-08T17:05:00","ALTW.EMERY_1","89.50","-10.60","-4.42"],["2026-07-08T17:05:00","ALTW.EMERY_2","89.50","-10.60","-4.42"],["2026-07-08T17:05:00","ALTW.EMERY31","89.50","-10.60","-4.42"],["2026-07-08T17:05:00","ALTW.EMERY32","89.50","-10.60","-4.42"],["2026-07-08T17:05:00","ALTW.ENDV","93.49","-7.58","-3.45"],["2026-07-08T17:05:00","ALTW.ENGLFARMS","101.33","-4.73","1.54"],["2026-07-08T17:05:00","ALTW.FAIR_DSL","92.12","-8.41","-3.99"],["2026-07-08T17:05:00","ALTW.FAIR_SIG","92.12","-8.41","-3.99"],["2026-07-08T17:05:00","ALTW.FAIR1.ARR","104.29","0.46","-0.69"],["2026-07-08T17:05:00","ALTW.FAIR2.ARR","104.29","0.46","-0.69"],["2026-07-08T17:05:00","ALTW.FAIRMONT1","92.12","-8.41","-3.99"],["2026-07-08T17:05:00","ALTW.FCLDFCL1","94.16","-6.95","-3.41"],["2026-07-08T17:05:00","ALTW.FRBRN.WND","89.97","-9.68","-4.87"],["2026-07-08T17:05:00","ALTW.FRNKLNCO","89.80","-10.27","-4.45"],["2026-07-08T17:05:00","ALTW.FXLK3.ARR","92.12","-8.57","-3.83"],["2026-07-08T17:05:00","ALTW.GOLDENPLN","89.73","-10.52","-4.27"],["2026-07-08T17:05:00","ALTW.GOLDP.ESR","89.73","-10.52","-4.27"],["2026-07-08T17:05:00","ALTW.GPFWIND","91.52","-8.05","-4.95"],["2026-07-08T17:05:00","ALTW.GRCT.ARR","104.83","-1.95","2.26"],["2026-07-08T17:05:00","ALTW.HAHN.ARR","97.73","-3.31","-3.48"],["2026-07-08T17:05:00","ALTW.HANCOC1","90.99","-9.21","-4.32"],["2026-07-08T17:05:00","ALTW.HAWKEYE1","94.71","-5.58","-4.23"],["2026-07-08T17:05:00","ALTW.HCPD.STHP","88.92","-7.94","-7.66"],["2026-07-08T17:05:00","ALTW.HCPD.TRU","93.30","-7.22","-4.00"],["2026-07-08T17:05:00","ALTW.HDIVWIND","89.88","-13.12","-1.52"],["2026-07-08T17:05:00","ALTW.HKCRK.MVP","98.33","-2.74","-3.45"],["2026-07-08T17:05:00","ALTW.HZLT3.MVP","96.12","-5.20","-3.20"],["2026-07-08T17:05:00","ALTW.INDEPWIND","97.07","-4.22","-3.23"],["2026-07-08T17:05:00","ALTW.ISTT.ARR","102.89","-2.51","0.88"],["2026-07-08T17:05:00","ALTW.JOULGSCIP","100.65","-3.87","0.00"],["2026-07-08T17:05:00","ALTW.JOULGSIPL","100.65","-3.87","0.00"],["2026-07-08T17:05:00","ALTW.JOUNEAL3","93.67","-8.67","-2.18"],["2026-07-08T17:05:00","ALTW.JOUNEALS4","93.69","-8.65","-2.18"],["2026-07-08T17:05:00","ALTW.KOSSUTH","92.65","-9.21","-2.66"],["2026-07-08T17:05:00","ALTW.KOSSUTH2","92.65","-9.21","-2.66"],["2026-07-08T17:05:00","ALTW.LAN.ESR1","97.81","-1.01","-5.70"],["2026-07-08T17:05:00","ALTW.LANS3.ARR","97.81","-1.01","-5.70"],["2026-07-08T17:05:00","ALTW.LANSIN4","97.81","-1.01","-5.70"],["2026-07-08T17:05:00","ALTW.LEDYARD","89.74","-10.51","-4.27"],["2026-07-08T17:05:00","ALTW.LEDYD.MVP","89.74","-10.51","-4.27"],["2026-07-08T17:05:00","ALTW.LIMEC1","88.56","-11.43","-4.53"],["2026-07-08T17:05:00","ALTW.LIMEC2","88.61","-11.39","-4.52"],["2026-07-08T17:05:00","ALTW.LKFLD.IPL","91.71","-9.06","-3.75"],["2026-07-08T17:05:00","ALTW.LOSTLAKES","94.02","-7.12","-3.38"],["2026-07-08T17:05:00","ALTW.LOUIS.SLR","90.66","-8.67","-5.19"],["2026-07-08T17:05:00","ALTW.MECB","98.70","-6.85","1.03"],["2026-07-08T17:05:00","ALTW.MECB_1.AZ","98.70","-6.85","1.03"],["2026-07-08T17:05:00","ALTW.MGS_CT1","70.52","-12.95","-21.05"],["2026-07-08T17:05:00","ALTW.MGS_CT2","70.56","-12.91","-21.05"],["2026-07-08T17:05:00","ALTW.MGS_ST3.1","70.69","-12.78","-21.05"],["2026-07-08T17:05:00","ALTW.MGS_ST3.2","70.69","-12.78","-21.05"],["2026-07-08T17:05:00","ALTW.MMPA.OGWF","90.82","-7.99","-5.71"],["2026-07-08T17:05:00","ALTW.MONTA.ARR","95.19","-3.44","-5.89"],["2026-07-08T17:05:00","ALTW.MOWERCO","90.07","-9.26","-5.19"],["2026-07-08T17:05:00","ALTW.MQOKT.ARR","102.92","-0.60","-1.00"],["2026-07-08T17:05:00","ALTW.MRES","94.61","-6.25","-3.66"],["2026-07-08T17:05:00","ALTW.MRES_1.AZ","94.38","-6.47","-3.67"],["2026-07-08T17:05:00","ALTW.MTOWNCT1","70.97","-12.50","-21.05"],["2026-07-08T17:05:00","ALTW.MTOWNCT2","70.97","-12.50","-21.05"],["2026-07-08T17:05:00","ALTW.MTOWNCT3","70.97","-12.50","-21.05"],["2026-07-08T17:05:00","ALTW.NSP","94.13","-5.42","-4.97"],["2026-07-08T17:05:00","ALTW.NSPP_1.AZ","94.13","-5.42","-4.97"],["2026-07-08T17:05:00","ALTW.ODINWF","95.13","-5.53","-3.86"],["2026-07-08T17:05:00","ALTW.OTTMW.MVP","98.92","-6.20","0.60"],["2026-07-08T17:05:00","ALTW.OTTUMW1","98.17","-7.39","1.04"],["2026-07-08T17:05:00","ALTW.PIONPRAR2","90.99","-8.59","-4.94"],["2026-07-08T17:05:00","ALTW.PIOPRAIR1","90.98","-8.60","-4.94"],["2026-07-08T17:05:00","ALTW.PRARC1","101.40","-2.36","-0.76"],["2026-07-08T17:05:00","ALTW.PRARC3","101.40","-2.36","-0.76"],["2026-07-08T17:05:00","ALTW.PRARC4","101.39","-2.37","-0.76"],["2026-07-08T17:05:00","ALTW.PRESCOTT","88.68","-15.84","0.00"],["2026-07-08T17:05:00","ALTW.RCCS.ARR","101.40","-2.34","-0.78"],["2026-07-08T17:05:00","ALTW.RICHLAND","93.32","-8.89","-2.31"],["2026-07-08T17:05:00","WPS.WESTON4","90.68","-0.59","-13.25"],["2026-07-08T17:05:00","WPS.WPSE","93.06","4.74","-16.20"],["2026-07-08T17:05:00","WPS.WPSM","92.85","3.94","-15.61"],["2026-07-08T17:05:00","WR","72.78","-6.84","-24.90"],["2026-07-08T17:05:00","WR.MEUC_1.AZ","105.26","-0.79","1.53"],["2026-07-08T17:05:00","WR.MEUCFRED1","115.79","-5.23","16.50"],["2026-07-08T17:05:00","WR.MEUCFRED2","115.79","-5.23","16.50"],["2026-07-08T17:05:00","WR.MEUCLADD","93.37","-11.15","0.00"],["2026-07-08T17:05:00","WR.MOWR","113.88","-0.80","10.16"],["2026-07-08T17:05:00","WR.MOWR_1.AZ","113.99","-0.79","10.26"],["2026-07-08T17:05:00","WR.THAYERLD","105.26","-0.79","1.53"],["2026-07-08T17:05:00","YAD","111.78","0.43","6.83"],["2026-07-08T17:05:00","AMIL.HENNP.ARR","109.92","2.81","2.59"],["2026-07-08T17:05:00","AMIL.HES","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.HISF","103.77","-2.87","2.12"],["2026-07-08T17:05:00","AMIL.HOOPESTON","107.18","-0.08","2.74"],["2026-07-08T17:05:00","AMIL.HSNVL.ARR","107.58","0.59","2.47"],["2026-07-08T17:05:00","AMIL.HVANA.ARR","106.39","-0.38","2.25"],["2026-07-08T17:05:00","AMIL.IDTE","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.IGS","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.IMEA.BHSF","104.31","-2.11","1.90"],["2026-07-08T17:05:00","AMIL.IMEA.HOOS","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.IMEA_1.AZ","107.40","-0.44","3.32"],["2026-07-08T17:05:00","AMIL.IOW_AFRYT","102.77","-1.10","-0.65"],["2026-07-08T17:05:00","AMIL.IP","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.IP.AZ","107.78","0.31","2.95"],["2026-07-08T17:05:00","AMIL.IP.IMEA","107.05","-0.29","2.82"],["2026-07-08T17:05:00","AMIL.IPRETL","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.IPVS.MVP","105.87","-0.81","2.16"],["2026-07-08T17:05:00","AMIL.JOPPA_AUX","109.44","-2.35","7.27"],["2026-07-08T17:05:00","AMIL.KIMMEL","103.45","-3.03","1.96"],["2026-07-08T17:05:00","AMIL.L69_AHOPK","103.29","1.25","-2.48"],["2026-07-08T17:05:00","AMIL.LEGOESR","106.47","-0.61","2.56"],["2026-07-08T17:05:00","AMIL.LINCLAND1","104.26","-2.43","2.17"],["2026-07-08T17:05:00","AMIL.LINCLAND2","104.26","-2.43","2.17"],["2026-07-08T17:05:00","AMIL.LOTUS","104.36","-2.42","2.26"],["2026-07-08T17:05:00","AMIL.MAROA.MVP","106.10","-1.15","2.73"],["2026-07-08T17:05:00","AMIL.MCEC","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.MCPU_1.AZ","111.58","0.48","6.58"],["2026-07-08T17:05:00","AMIL.MECWB_LPC","96.45","-4.47","-3.60"],["2026-07-08T17:05:00","AMIL.MERDS.MVP","103.96","-2.45","1.89"],["2026-07-08T17:05:00","AMIL.MES","107.57","0.06","2.99"],["2026-07-08T17:05:00","AMIL.MFSF","103.97","-2.89","2.34"],["2026-07-08T17:05:00","AMIL.MP2N","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.MPRG.ARR","107.59","0.62","2.45"],["2026-07-08T17:05:00","AMIL.MRDSA.ARR","103.79","-2.60","1.87"],["2026-07-08T17:05:00","AMIL.MSWP","106.42","-0.43","2.33"],["2026-07-08T17:05:00","AMIL.MTCML","111.58","0.48","6.58"],["2026-07-08T17:05:00","AMIL.MULLIGAN","105.57","-1.48","2.53"],["2026-07-08T17:05:00","AMIL.NEC1_1.AZ","106.31","-0.76","2.55"],["2026-07-08T17:05:00","AMIL.NESL","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.NEWT_1.AZ","105.71","-1.25","2.44"],["2026-07-08T17:05:00","AMIL.NEWTON21","103.96","-2.97","2.41"],["2026-07-08T17:05:00","AMIL.NLT_ANEW_","107.41","2.89","0.00"],["2026-07-08T17:05:00","AMIL.NORRISDPC","106.08","-0.87","2.43"],["2026-07-08T17:05:00","AMIL.NWTN_BF","104.29","-2.64","2.41"],["2026-07-08T17:05:00","AMIL.NWTN_SF","104.29","-2.64","2.41"],["2026-07-08T17:05:00","AMIL.OGLES.ARR","110.42","3.23","2.67"],["2026-07-08T17:05:00","AMIL.P66T","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.PALMCOIL","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.PEARLG2","103.85","-2.45","1.78"],["2026-07-08T17:05:00","AMIL.PEIC","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.PEIH","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.PIKESLR","106.38","-0.37","2.23"],["2026-07-08T17:05:00","AMIL.PLSKI_AUX","109.07","-2.72","7.27"],["2026-07-08T17:05:00","AMIL.PLSKI_SF","109.07","-2.72","7.27"],["2026-07-08T17:05:00","AMIL.PLST","105.75","-0.88","2.11"],["2026-07-08T17:05:00","AMIL.PPI","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.PRAIRIE1","106.43","-0.77","2.68"],["2026-07-08T17:05:00","AMIL.PRAIRIECK","103.43","-3.17","2.08"],["2026-07-08T17:05:00","AMIL.PRSPWF","106.34","-0.89","2.71"],["2026-07-08T17:05:00","AMIL.PS1.NIMP","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PS2.NIMP","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSG1.IMEA","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSG1.IMPA","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSG1.LGEP","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSG1.MEUC","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSG1.SIPC","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSG2.IMEA","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSG2.IMPA","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSG2.LGEP","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSG2.MEUC","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSG2.SIPC","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSGC1.AMP","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSGC1.KMP","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSGC1.PPI","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSGC2.AMP","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSGC2.KMP","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PSGC2.PPI","103.51","-2.92","1.91"],["2026-07-08T17:05:00","AMIL.PTWF","107.03","-0.25","2.76"],["2026-07-08T17:05:00","AMIL.PUBPOWIL","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.PWLFSLR","105.98","-1.11","2.57"],["2026-07-08T17:05:00","AMIL.RECC_FPLP","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.REI2CTGA","103.93","-3.05","2.46"],["2026-07-08T17:05:00","AMIL.REI2CTGB","103.85","-3.13","2.46"],["2026-07-08T17:05:00","AMIL.REI2CTGC","103.78","-3.20","2.46"],["2026-07-08T17:05:00","AMIL.REI2CTGD","103.88","-3.10","2.46"],["2026-07-08T17:05:00","AMIL.REI2CTGE","103.83","-3.15","2.46"],["2026-07-08T17:05:00","AMIL.REI2CTGF","103.93","-3.05","2.46"],["2026-07-08T17:05:00","AMIL.REI2CTGG","103.92","-3.06","2.46"],["2026-07-08T17:05:00","AMIL.REI2CTGH","103.83","-3.15","2.46"],["2026-07-08T17:05:00","AMIL.REN1","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.RES.CNE","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.RESE","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.RICHLAND","106.73","-0.30","2.51"],["2026-07-08T17:05:00","AMIL.RISING.H","106.53","-0.69","2.70"],["2026-07-08T17:05:00","AMIL.RISING.L","106.58","-0.65","2.71"],["2026-07-08T17:05:00","EES.JWL_CT1","37.11","-7.63","-59.78"],["2026-07-08T17:05:00","EES.JWL_CT2","37.08","-7.66","-59.78"],["2026-07-08T17:05:00","EES.JWL_ST1","37.19","-7.55","-59.78"],["2026-07-08T17:05:00","EES.JWL_ST2","37.19","-7.55","-59.78"],["2026-07-08T17:05:00","EES.KRBYVLE.AZ","40.04","-0.69","-63.79"],["2026-07-08T17:05:00","EES.L_CREEK1","35.48","-5.23","-63.81"],["2026-07-08T17:05:00","EES.L_CREEK2","35.96","-4.75","-63.81"],["2026-07-08T17:05:00","EES.L_GYPSY2","37.29","-7.46","-59.77"],["2026-07-08T17:05:00","EES.L_GYPSY3","37.44","-7.30","-59.78"],["2026-07-08T17:05:00","EES.LA3","39.92","-4.22","-60.38"],["2026-07-08T17:05:00","EES.LFSF","32.72","-7.92","-63.88"],["2026-07-08T17:05:00","EES.LIBERTY","38.31","-2.41","-63.80"],["2026-07-08T17:05:00","EES.LKCHAR_CT1","31.91","-9.10","-63.51"],["2026-07-08T17:05:00","EES.LKCHAR_CT2","31.91","-9.10","-63.51"],["2026-07-08T17:05:00","EES.LKCHAR_ST","32.21","-8.65","-63.66"],["2026-07-08T17:05:00","EES.LONSTR1","33.93","-6.93","-63.66"],["2026-07-08T17:05:00","EES.MAGPOWG","38.98","-5.58","-59.96"],["2026-07-08T17:05:00","EES.MCLWS1.ARR","35.19","-5.51","-63.82"],["2026-07-08T17:05:00","EES.MICHOD.ARR","39.45","-5.48","-59.59"],["2026-07-08T17:05:00","EES.MONDUSOLAR","39.73","-3.96","-60.83"],["2026-07-08T17:05:00","EES.MORIL1.ARR","40.96","-2.86","-60.70"],["2026-07-08T17:05:00","EES.MORTN1.ARR","46.62","-3.23","-54.67"],["2026-07-08T17:05:00","EES.MORTN2.ARR","46.62","-3.23","-54.67"],["2026-07-08T17:05:00","EES.MOTIVA_GEN","38.44","-2.30","-63.78"],["2026-07-08T17:05:00","EES.MTCPSCT1","35.61","-5.10","-63.81"],["2026-07-08T17:05:00","EES.MTCPSCT2","35.61","-5.10","-63.81"],["2026-07-08T17:05:00","EES.MTCPSST1","35.27","-5.44","-63.81"],["2026-07-08T17:05:00","EES.NELSON1","33.11","-7.90","-63.51"],["2026-07-08T17:05:00","EES.NELSON2","33.11","-7.90","-63.51"],["2026-07-08T17:05:00","EES.NELSON6","32.99","-7.87","-63.66"],["2026-07-08T17:05:00","EES.NEWTON","39.77","-1.05","-63.70"],["2026-07-08T17:05:00","EES.NEWTON1.AZ","39.77","-1.05","-63.70"],["2026-07-08T17:05:00","EES.NINEM1.ARR","37.66","-7.15","-59.71"],["2026-07-08T17:05:00","EES.NINEM6_CT1","37.02","-7.79","-59.71"],["2026-07-08T17:05:00","EES.NINEM6_CT2","37.03","-7.78","-59.71"],["2026-07-08T17:05:00","EES.NINEM6_ST","37.29","-7.52","-59.71"],["2026-07-08T17:05:00","EES.NINEMILE4","37.30","-7.51","-59.71"],["2026-07-08T17:05:00","EES.NINEMILE5","37.65","-7.16","-59.71"],["2026-07-08T17:05:00","EES.NOPLD","39.11","-5.75","-59.66"],["2026-07-08T17:05:00","EES.NOPS_1","39.12","-5.79","-59.61"],["2026-07-08T17:05:00","EES.NOPS_2","39.12","-5.79","-59.61"],["2026-07-08T17:05:00","EES.NOPS_3","39.12","-5.79","-59.61"],["2026-07-08T17:05:00","EES.NOPS_4","39.27","-5.64","-59.61"],["2026-07-08T17:05:00","EES.NOPS_5","39.27","-5.64","-59.61"],["2026-07-08T17:05:00","EES.NOPS_6","39.27","-5.64","-59.61"],["2026-07-08T17:05:00","EES.NOPS_7","39.27","-5.64","-59.61"],["2026-07-08T17:05:00","EES.NSIDE1.ARR","39.97","-4.59","-59.96"],["2026-07-08T17:05:00","EES.NSIDE2.ARR","39.97","-4.59","-59.96"],["2026-07-08T17:05:00","EES.OAK_RG_GEN","32.92","-7.72","-63.88"],["2026-07-08T17:05:00","EES.OCAPS_1A","36.68","-4.06","-63.78"],["2026-07-08T17:05:00","EES.OCAPS_1B","37.72","-3.06","-63.74"],["2026-07-08T17:05:00","EES.OCAPS_1C","37.70","-3.08","-63.74"],["2026-07-08T17:05:00","EES.OUACH_1","33.04","-7.42","-64.06"],["2026-07-08T17:05:00","EES.OUACH_2","33.04","-7.42","-64.06"],["2026-07-08T17:05:00","EES.OUACH_3","33.04","-7.42","-64.06"],["2026-07-08T17:05:00","EES.OXBOW","38.62","-5.84","-60.06"],["2026-07-08T17:05:00","EES.PANAM1.ARR","40.10","-4.57","-59.85"],["2026-07-08T17:05:00","EES.PERVL1","33.31","-7.30","-63.91"],["2026-07-08T17:05:00","EES.PERVL1.ARR","33.31","-7.30","-63.91"],["2026-07-08T17:05:00","EES.PERVL2.ARR","33.31","-7.30","-63.91"],["2026-07-08T17:05:00","EES.PERVL2_CT","33.31","-7.30","-63.91"],["2026-07-08T17:05:00","EES.PLAHTC.ARR","41.96","-3.58","-58.98"],["2026-07-08T17:05:00","EES.RBRSW2.ARR","39.89","-4.55","-60.08"],["2026-07-08T17:05:00","EES.RBRSW5.ARR","39.47","-4.93","-60.12"],["2026-07-08T17:05:00","EES.RCTHOMAS","36.52","-4.18","-63.82"],["2026-07-08T17:05:00","EES.REXBRW.ARR","39.99","-4.66","-59.87"],["2026-07-08T17:05:00","EES.RICE1","34.50","-6.65","-63.37"],["2026-07-08T17:05:00","EES.RICHD1.ARR","37.43","-6.05","-61.04"],["2026-07-08T17:05:00","EES.RICHD2.ARR","37.43","-6.05","-61.04"],["2026-07-08T17:05:00","EES.RILLA.ARR","33.83","-6.81","-63.88"],["2026-07-08T17:05:00","EES.RVRBEND1","38.00","-6.43","-60.09"],["2026-07-08T17:05:00","EES.SABINE1","36.40","-4.38","-63.74"],["2026-07-08T17:05:00","EES.SABINE3","37.70","-3.08","-63.74"],["2026-07-08T17:05:00","EES.SABINE4","36.68","-4.06","-63.78"],["2026-07-08T17:05:00","EES.SABINE5","36.17","-4.57","-63.78"],["2026-07-08T17:05:00","EES.SAM_DAM_12","40.65","-0.09","-63.78"],["2026-07-08T17:05:00","EES.SAN_JC1_CT","36.38","-4.33","-63.81"],["2026-07-08T17:05:00","EES.SAN_JC2_CT","36.38","-4.33","-63.81"],["2026-07-08T17:05:00","EES.SHEC","38.39","-2.32","-63.81"],["2026-07-08T17:05:00","EES.SLEMCO","40.05","-3.56","-60.91"],["2026-07-08T17:05:00","EES.SLRD","39.90","-4.95","-59.67"],["2026-07-08T17:05:00","EES.SPORT1.ARR","37.78","-7.04","-59.70"],["2026-07-08T17:05:00","EES.SPORT2.ARR","37.78","-7.04","-59.70"],["2026-07-08T17:05:00","EES.SRMPA","38.82","-1.92","-63.78"],["2026-07-08T17:05:00","EES.SRMPA_1.AZ","38.82","-1.92","-63.78"],["2026-07-08T17:05:00","EES.STERL7","32.64","-7.60","-64.28"],["2026-07-08T17:05:00","EES.STJAMES","39.00","-5.62","-59.90"],["2026-07-08T17:05:00","EES.STL115.ARR","32.64","-7.60","-64.28"],["2026-07-08T17:05:00","EES.STLN11.ARR","33.06","-7.41","-64.05"],["2026-07-08T17:05:00","EES.STLNG1.ARR","33.06","-7.41","-64.05"],["2026-07-08T17:05:00","EES.STLNG2.ARR","33.08","-7.38","-64.06"],["2026-07-08T17:05:00","EES.STLNG3.ARR","33.08","-7.38","-64.06"],["2026-07-08T17:05:00","EES.STLNG5.ARR","33.08","-7.38","-64.06"],["2026-07-08T17:05:00","EES.STRSOL","32.11","-8.13","-64.28"],["2026-07-08T17:05:00","ALTW.RIPPEY1","98.76","-6.56","0.80"],["2026-07-08T17:05:00","ALTW.ROCKCREEK","102.48","-1.18","-0.86"],["2026-07-08T17:05:00","ALTW.ROQUETTE1","102.68","-1.84","0.00"],["2026-07-08T17:05:00","ALTW.SACCOWIND","93.32","-8.89","-2.31"],["2026-07-08T17:05:00","ALTW.SARATOGA","85.14","-14.20","-5.18"],["2026-07-08T17:05:00","ALTW.SLAK_CT1","91.08","-13.44","0.00"],["2026-07-08T17:05:00","ALTW.SLAK_CT2","91.08","-13.44","0.00"],["2026-07-08T17:05:00","ALTW.SLAK_R1","91.09","-13.43","0.00"],["2026-07-08T17:05:00","ALTW.SLAK_R2","91.09","-13.43","0.00"],["2026-07-08T17:05:00","ALTW.SLAK_R3","91.09","-13.43","0.00"],["2026-07-08T17:05:00","ALTW.SMP","94.58","-4.69","-5.25"],["2026-07-08T17:05:00","ALTW.SOUTH.FRK","94.99","-5.87","-3.66"],["2026-07-08T17:05:00","ALTW.SPRVAUN1","96.91","-1.89","-5.72"],["2026-07-08T17:05:00","ALTW.STCRK.SIG","74.76","-8.93","-20.83"],["2026-07-08T17:05:00","ALTW.STORMLK2","94.46","-6.89","-3.17"],["2026-07-08T17:05:00","ALTW.STORYCO1","81.86","-10.08","-12.58"],["2026-07-08T17:05:00","ALTW.STORYCOII","81.87","-10.07","-12.58"],["2026-07-08T17:05:00","ALTW.TEA_1.AZ","94.58","-4.69","-5.25"],["2026-07-08T17:05:00","ALTW.TOI","89.18","-10.67","-4.67"],["2026-07-08T17:05:00","ALTW.TOI_2.3","89.29","-10.62","-4.61"],["2026-07-08T17:05:00","ALTW.TOI_MGEO","89.29","-10.62","-4.61"],["2026-07-08T17:05:00","ALTW.TOI_MGEP","89.29","-10.62","-4.61"],["2026-07-08T17:05:00","ALTW.TURTLECRK","91.01","-8.57","-4.94"],["2026-07-08T17:05:00","ALTW.UPLANDPR","92.22","-9.23","-3.07"],["2026-07-08T17:05:00","ALTW.UPLS_1.AZ","96.01","-4.75","-3.76"],["2026-07-08T17:05:00","ALTW.UPLS_2.AZ","93.30","-7.22","-4.00"],["2026-07-08T17:05:00","ALTW.W_BINGHAM","96.70","-4.03","-3.79"],["2026-07-08T17:05:00","ALTW.WAPLOSOLR","103.57","-0.95","0.00"],["2026-07-08T17:05:00","ALTW.WELLS1","92.51","-7.19","-4.82"],["2026-07-08T17:05:00","ALTW.WEVER.ESR","104.78","0.26","0.00"],["2026-07-08T17:05:00","ALTW.WEVERSOL","104.78","0.26","0.00"],["2026-07-08T17:05:00","ALTW.WHISPERWI","89.80","-10.27","-4.45"],["2026-07-08T17:05:00","ALTW.WIN1","94.69","-6.10","-3.73"],["2026-07-08T17:05:00","ALTW.WOLFWIND","95.57","-5.47","-3.48"],["2026-07-08T17:05:00","ALTW.WPPI","98.97","-2.60","-2.95"],["2026-07-08T17:05:00","ALTW.WPPI_1.AZ","97.65","-3.46","-3.41"],["2026-07-08T17:05:00","ALTW.WRTHNGT","95.14","-5.74","-3.64"],["2026-07-08T17:05:00","ALTW.WSEC3","96.57","-7.95","0.00"],["2026-07-08T17:05:00","ALTW.WSEC4","96.57","-7.95","0.00"],["2026-07-08T17:05:00","ALTW.WWN.ESR","91.04","-9.39","-4.09"],["2026-07-08T17:05:00","ALTW.WWNORTH","91.04","-9.39","-4.09"],["2026-07-08T17:05:00","AMIL.176872","111.62","4.44","2.66"],["2026-07-08T17:05:00","AMIL.ACL9","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.ACP9","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.AEM.CAT","108.26","1.23","2.51"],["2026-07-08T17:05:00","AMIL.AEM.IL","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.AEM.LBM","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.AEM.MUNI","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.AEM.NWTN","105.71","-1.25","2.44"],["2026-07-08T17:05:00","AMIL.AEM.RPGI","97.55","-3.71","-3.26"],["2026-07-08T17:05:00","AMIL.AEM.SYLND","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.AIP9","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.AIU1","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.ALSEYCTG1","102.18","-4.25","1.91"],["2026-07-08T17:05:00","AMIL.ALSEYCTG2","102.18","-4.25","1.91"],["2026-07-08T17:05:00","AMIL.ALSEYCTG3","102.22","-4.21","1.91"],["2026-07-08T17:05:00","AMIL.ALSEYCTG4","102.22","-4.21","1.91"],["2026-07-08T17:05:00","AMIL.ALSEYCTG5","102.17","-4.26","1.91"],["2026-07-08T17:05:00","AMIL.ALSEYCTG6","102.17","-4.26","1.91"],["2026-07-08T17:05:00","AMIL.AMAEAMAN","102.03","-1.76","-0.73"],["2026-07-08T17:05:00","AMIL.AMBT","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.AMER","106.30","-0.81","2.59"],["2026-07-08T17:05:00","AMIL.AMILSES","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.AMS_ASTOR","87.18","-8.87","-8.47"],["2026-07-08T17:05:00","AMIL.ANI_AANIT","89.49","-13.59","-1.44"],["2026-07-08T17:05:00","AMIL.APN5","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.ARCHSF1","105.27","-2.02","2.77"],["2026-07-08T17:05:00","AMIL.ARCHSF2","105.27","-2.02","2.77"],["2026-07-08T17:05:00","AMIL.ARCHSF3","105.27","-2.02","2.77"],["2026-07-08T17:05:00","AMIL.ARCHSF4","105.27","-2.02","2.77"],["2026-07-08T17:05:00","AMIL.ARCHSF5","105.27","-2.02","2.77"],["2026-07-08T17:05:00","AMIL.ARCHSF6","105.27","-2.02","2.77"],["2026-07-08T17:05:00","AMIL.ASPIRITY","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.BALDSSAUX","110.55","-2.69","8.72"],["2026-07-08T17:05:00","AMIL.BALDT1.NU","110.55","-2.69","8.72"],["2026-07-08T17:05:00","AMIL.BALDWI51","110.78","-2.63","8.89"],["2026-07-08T17:05:00","AMIL.BALDWI52","110.78","-2.63","8.89"],["2026-07-08T17:05:00","AMIL.BENGTNWD","109.46","2.23","2.71"],["2026-07-08T17:05:00","AMIL.BFESLD","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.BGRVR.PPI","110.29","-0.79","6.56"],["2026-07-08T17:05:00","AMIL.BGS5","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.BGS6","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.BIGRIVER","110.29","-0.79","6.56"],["2026-07-08T17:05:00","AMIL.BOOMTOWN","110.31","-0.78","6.57"],["2026-07-08T17:05:00","AMIL.BRDLWIND","106.23","-0.93","2.64"],["2026-07-08T17:05:00","AMIL.BSEAMIL","107.58","0.07","2.99"],["2026-07-08T17:05:00","AMIL.BSEINDC1","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.BSEINDCP1","107.56","0.06","2.98"],["2026-07-08T17:05:00","AMIL.BSEINDIP1","107.27","0.03","2.72"],["2026-07-08T17:05:00","AMIL.BSHPHL2","107.73","1.05","2.16"],["2026-07-08T17:05:00","AMIL.BSHPHL3","107.73","1.05","2.16"],["2026-07-08T17:05:00","AMIL.BWSS_BF","110.78","-2.63","8.89"],["2026-07-08T17:05:00","AMIL.BWSS_SF","110.78","-2.63","8.89"],["2026-07-08T17:05:00","AMIL.CALRIDGE","107.12","-0.12","2.72"],["2026-07-08T17:05:00","AMIL.CASS","102.29","-4.18","1.95"],["2026-07-08T17:05:00","AMMO.WVPA.CZML","114.08","-1.27","10.83"],["2026-07-08T17:05:00","AMMO.WVPA.CZPG","114.08","-1.27","10.83"],["2026-07-08T17:05:00","AMMO.WVPA_3.AZ","113.72","-1.39","10.59"],["2026-07-08T17:05:00","AP","107.12","0.03","2.57"],["2026-07-08T17:05:00","ARKANSAS.HUB","32.52","-6.00","-66.00"],["2026-07-08T17:05:00","BREC.AZ","113.67","1.90","7.25"],["2026-07-08T17:05:00","BREC.BREC","114.11","2.30","7.29"],["2026-07-08T17:05:00","BREC.CENTURY","113.60","2.01","7.07"],["2026-07-08T17:05:00","BREC.COLE.ARR","113.60","2.01","7.07"],["2026-07-08T17:05:00","BREC.DR.BREC","109.08","-3.06","7.62"],["2026-07-08T17:05:00","BREC.DR.PADUC","109.08","-3.06","7.62"],["2026-07-08T17:05:00","BREC.GREEN1","113.14","1.46","7.16"],["2026-07-08T17:05:00","BREC.GREEN2","113.14","1.46","7.16"],["2026-07-08T17:05:00","BREC.NIPS.GRSL","114.45","2.73","7.20"],["2026-07-08T17:05:00","BREC.PADUCAH1","109.08","-3.06","7.62"],["2026-07-08T17:05:00","BREC.REIDCT","112.96","1.28","7.16"],["2026-07-08T17:05:00","BREC.SEBREE","113.14","1.46","7.16"],["2026-07-08T17:05:00","BREC.SEBREESO","113.14","1.46","7.16"],["2026-07-08T17:05:00","BREC.SEBREESO2","113.14","1.46","7.16"],["2026-07-08T17:05:00","BREC.SKILLMAN","114.38","2.75","7.11"],["2026-07-08T17:05:00","BREC.SMTH1.AMP","109.48","-2.77","7.73"],["2026-07-08T17:05:00","BREC.SMTH2.AMP","109.48","-2.77","7.73"],["2026-07-08T17:05:00","BREC.SMTH3.AMP","109.48","-2.77","7.73"],["2026-07-08T17:05:00","BREC.UNBRIDLED","113.14","1.46","7.16"],["2026-07-08T17:05:00","BREC.WILSON1","113.34","1.38","7.44"],["2026-07-08T17:05:00","CE","107.12","0.03","2.57"],["2026-07-08T17:05:00","CE.CRETE.NU","107.34","-0.80","3.62"],["2026-07-08T17:05:00","CE.PSG1.IMEA","103.51","-2.92","1.91"],["2026-07-08T17:05:00","CE.PSG1.N_PSG","103.51","-2.92","1.91"],["2026-07-08T17:05:00","CE.PSG2.IMEA","103.51","-2.92","1.91"],["2026-07-08T17:05:00","CE.PSG2.N_PSG","103.51","-2.92","1.91"],["2026-07-08T17:05:00","CE.ZIONEC.MVP","111.83","-0.79","8.10"],["2026-07-08T17:05:00","CIN.08NOBSN1","110.86","3.53","2.81"],["2026-07-08T17:05:00","CIN.08NOBSN2","110.86","3.53","2.81"],["2026-07-08T17:05:00","CIN.AEPE12","113.72","5.23","3.97"],["2026-07-08T17:05:00","CIN.CAYCT.4","107.03","-0.23","2.74"],["2026-07-08T17:05:00","CIN.CAYUGA.1","106.50","-0.78","2.76"],["2026-07-08T17:05:00","CIN.CAYUGA.2","107.04","-0.22","2.74"],["2026-07-08T17:05:00","CIN.CAYUGA.3","107.49","0.25","2.72"],["2026-07-08T17:05:00","CIN.CC.EDWIGCC","110.56","-0.69","6.73"],["2026-07-08T17:05:00","CIN.CC.NOBSVIL","110.47","3.15","2.80"],["2026-07-08T17:05:00","CIN.CC.SUGRCK","106.29","-0.88","2.65"],["2026-07-08T17:05:00","CIN.CONRSV.ARR","118.05","6.68","6.85"],["2026-07-08T17:05:00","CIN.CRANESOLAR","115.79","4.50","6.77"],["2026-07-08T17:05:00","CIN.CRSD","107.47","0.15","2.80"],["2026-07-08T17:05:00","CIN.CT.VERMN.1","107.09","-0.17","2.74"],["2026-07-08T17:05:00","CIN.CT.VERMN.2","107.09","-0.17","2.74"],["2026-07-08T17:05:00","CIN.CT.VERMN.3","107.09","-0.17","2.74"],["2026-07-08T17:05:00","CIN.CT.VERMN.4","107.09","-0.17","2.74"],["2026-07-08T17:05:00","CIN.CT.VERMN.5","107.09","-0.17","2.74"],["2026-07-08T17:05:00","CIN.CT.VERMN.6","107.09","-0.17","2.74"],["2026-07-08T17:05:00","CIN.CT.VERMN.7","107.09","-0.17","2.74"],["2026-07-08T17:05:00","CIN.CT.VERMN.8","107.09","-0.17","2.74"],["2026-07-08T17:05:00","CIN.CUSTOMER1","113.72","5.23","3.97"],["2026-07-08T17:05:00","CIN.DEI.AZ","113.72","5.23","3.97"],["2026-07-08T17:05:00","CIN.EDWCT1","110.56","-0.69","6.73"],["2026-07-08T17:05:00","CIN.EDWCT2","110.56","-0.69","6.73"],["2026-07-08T17:05:00","CIN.EDWST","110.56","-0.69","6.73"],["2026-07-08T17:05:00","CIN.ESR.ATTBRY","117.84","10.63","2.69"],["2026-07-08T17:05:00","CIN.ESR.CRANE","115.79","4.50","6.77"],["2026-07-08T17:05:00","CIN.ESR.NABB","116.61","5.11","6.98"],["2026-07-08T17:05:00","CIN.GALGHR.ARR","115.48","4.04","6.92"],["2026-07-08T17:05:00","CIN.GIB5.WVPA","111.43","0.16","6.75"],["2026-07-08T17:05:00","CIN.GIBSON.1","111.43","0.16","6.75"],["2026-07-08T17:05:00","CIN.GIBSON.2","111.43","0.16","6.75"],["2026-07-08T17:05:00","CIN.GIBSON.3","111.44","0.17","6.75"],["2026-07-08T17:05:00","CIN.GIBSON.4","111.43","0.16","6.75"],["2026-07-08T17:05:00","CIN.GIBSON.5","111.43","0.16","6.75"],["2026-07-08T17:05:00","CIN.GRNTON.MVP","108.98","1.41","3.05"],["2026-07-08T17:05:00","CIN.HE.PSI","113.71","5.22","3.97"],["2026-07-08T17:05:00","CIN.HENRYCO.1","110.51","3.20","2.79"],["2026-07-08T17:05:00","CIN.HENRYCO.2","110.51","3.20","2.79"],["2026-07-08T17:05:00","CIN.HENRYCO.3","110.51","3.20","2.79"],["2026-07-08T17:05:00","CIN.HEPM_1.AZ","113.72","5.23","3.97"],["2026-07-08T17:05:00","CIN.HEPM_2.AZ","110.51","-0.74","6.73"],["2026-07-08T17:05:00","CIN.HHILLS01","108.39","0.98","2.89"],["2026-07-08T17:05:00","CIN.LOGANOAKR","110.34","2.80","3.02"],["2026-07-08T17:05:00","CIN.MADISON.1","109.78","2.42","2.84"],["2026-07-08T17:05:00","CIN.MADISON.2","109.78","2.42","2.84"],["2026-07-08T17:05:00","CIN.MADISON.3","109.78","2.42","2.84"],["2026-07-08T17:05:00","CIN.MADISON.4","109.78","2.42","2.84"],["2026-07-08T17:05:00","CIN.MADISON.5","109.78","2.42","2.84"],["2026-07-08T17:05:00","CIN.MADISON.6","109.78","2.42","2.84"],["2026-07-08T17:05:00","CIN.MADISON.7","109.78","2.42","2.84"],["2026-07-08T17:05:00","CIN.MADISON.8","109.78","2.42","2.84"],["2026-07-08T17:05:00","CIN.MARKLND.1","111.89","0.38","6.99"],["2026-07-08T17:05:00","CIN.MARKLND.2","111.89","0.38","6.99"],["2026-07-08T17:05:00","CIN.MARKLND.3","111.89","0.38","6.99"],["2026-07-08T17:05:00","CIN.NIPS.APLSS","108.95","1.40","3.03"],["2026-07-08T17:05:00","CIN.NIPS.FRBNK","105.89","-1.27","2.64"],["2026-07-08T17:05:00","CIN.NIPS.GBSNS","111.99","0.65","6.82"],["2026-07-08T17:05:00","CIN.NIPS.JRDCK","107.01","-0.25","2.74"],["2026-07-08T17:05:00","CIN.NOBLEVL.3","110.27","2.96","2.79"],["2026-07-08T17:05:00","CIN.NOBLEVL.4","110.27","2.96","2.79"],["2026-07-08T17:05:00","CIN.NOBLEVL.5","110.27","2.96","2.79"],["2026-07-08T17:10:00","WEC.WPPI_3.AZ","92.40","5.65","-17.80"],["2026-07-08T17:10:00","WFEC","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","WPS.AZ","91.91","3.29","-15.93"],["2026-07-08T17:10:00","WPS.BDGHLW1S","96.26","-2.69","-5.60"],["2026-07-08T17:10:00","WPS.CC.FOX1","87.09","-0.45","-17.01"],["2026-07-08T17:10:00","WPS.CC.FOX2","87.11","-0.43","-17.01"],["2026-07-08T17:10:00","WPS.COLUMBIA1","93.52","-2.08","-8.95"],["2026-07-08T17:10:00","WPS.COLUMBIA2","93.54","-2.06","-8.95"],["2026-07-08T17:10:00","WPS.CRANECREK","86.68","-12.78","-5.09"],["2026-07-08T17:10:00","WPS.CUSTEGEN1","91.86","5.15","-17.84"],["2026-07-08T17:10:00","WPS.DEPERE","90.53","3.15","-17.17"],["2026-07-08T17:10:00","WPS.DPC.WESTN4","89.94","-1.06","-13.55"],["2026-07-08T17:10:00","WPS.DRR.NWATER","91.55","4.06","-17.06"],["2026-07-08T17:10:00","WPS.FORWARD","85.51","0.83","-19.87"],["2026-07-08T17:10:00","WPS.FORWARD_LD","85.51","0.83","-19.87"],["2026-07-08T17:10:00","WPS.FOX_CT1","87.11","-0.43","-17.01"],["2026-07-08T17:10:00","WPS.FOX_CT2","87.14","-0.40","-17.01"],["2026-07-08T17:10:00","WPS.FOX_ST1_1","87.08","-0.46","-17.01"],["2026-07-08T17:10:00","WPS.FOX_ST1_2","87.08","-0.46","-17.01"],["2026-07-08T17:10:00","WPS.GLU","90.83","2.38","-16.10"],["2026-07-08T17:10:00","WPS.GRFTR.ARR","95.25","4.58","-13.88"],["2026-07-08T17:10:00","WPS.HNSATOA","93.94","3.76","-14.37"],["2026-07-08T17:10:00","WPS.LAKEFRN95","90.42","3.63","-17.76"],["2026-07-08T17:10:00","WPS.LAKEFRN99","90.42","3.63","-17.76"],["2026-07-08T17:10:00","WPS.MENOMPK","91.92","3.93","-16.56"],["2026-07-08T17:10:00","WPS.MEWD_M1","93.82","1.39","-12.12"],["2026-07-08T17:10:00","WPS.MPU","90.76","3.96","-17.75"],["2026-07-08T17:10:00","WPS.MPUG_1.AZ","90.76","3.96","-17.75"],["2026-07-08T17:10:00","WPS.OCONTO.DPC","90.71","2.82","-16.66"],["2026-07-08T17:10:00","WPS.PORTAGE","92.24","1.00","-13.31"],["2026-07-08T17:10:00","WPS.PTBEACH_PV","87.33","0.30","-17.52"],["2026-07-08T17:10:00","WPS.PULLIAM31","91.46","3.93","-17.02"],["2026-07-08T17:10:00","WPS.REDBARN1W","97.49","-1.84","-5.22"],["2026-07-08T17:10:00","WPS.TWOCRK1S","86.69","-0.35","-17.51"],["2026-07-08T17:10:00","WPS.UMERC","91.75","3.74","-16.54"],["2026-07-08T17:10:00","WPS.WEM31","91.13","3.14","-16.56"],["2026-07-08T17:10:00","WPS.WEM32","90.74","2.76","-16.57"],["2026-07-08T17:10:00","WPS.WEM33","90.74","2.76","-16.57"],["2026-07-08T17:10:00","WPS.WESRCE1_LD","89.14","-1.89","-13.52"],["2026-07-08T17:10:00","WPS.WESRCE2_LD","89.38","-1.65","-13.52"],["2026-07-08T17:10:00","WPS.WESTON11","89.14","-1.89","-13.52"],["2026-07-08T17:10:00","WPS.WESTON12","89.14","-1.89","-13.52"],["2026-07-08T17:10:00","WPS.WESTON13","89.14","-1.89","-13.52"],["2026-07-08T17:10:00","WPS.WESTON14","89.14","-1.89","-13.52"],["2026-07-08T17:10:00","WPS.WESTON15","89.38","-1.65","-13.52"],["2026-07-08T17:10:00","WPS.WESTON16","89.38","-1.65","-13.52"],["2026-07-08T17:10:00","WPS.WESTON17","89.38","-1.65","-13.52"],["2026-07-08T17:10:00","WPS.WESTON3","89.77","-1.26","-13.52"],["2026-07-08T17:10:00","WPS.WESTON4","89.94","-1.06","-13.55"],["2026-07-08T17:10:00","WPS.WPSE","91.66","3.67","-16.56"],["2026-07-08T17:10:00","WPS.WPSM","91.90","3.32","-15.97"],["2026-07-08T17:10:00","WR","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","WR.MEUC_1.AZ","105.28","-0.83","1.56"],["2026-07-08T17:10:00","WR.MEUCFRED1","117.05","-5.84","18.34"],["2026-07-08T17:10:00","WR.MEUCFRED2","117.05","-5.84","18.34"],["2026-07-08T17:10:00","WR.MEUCLADD","95.40","-9.15","0.00"],["2026-07-08T17:10:00","WR.MOWR","114.96","-0.83","11.24"],["2026-07-08T17:10:00","WR.MOWR_1.AZ","115.08","-0.83","11.36"],["2026-07-08T17:10:00","WR.THAYERLD","105.28","-0.83","1.56"],["2026-07-08T17:10:00","YAD","115.18","0.42","10.21"],["2026-07-08T17:10:00","DECO.RPSN3.MVP","110.46","3.16","2.75"],["2026-07-08T17:10:00","DECO.RPSON.MVP","110.37","3.07","2.75"],["2026-07-08T17:10:00","DECO.RRP11","113.84","6.56","2.73"],["2026-07-08T17:10:00","DECO.S.CASTLE","114.21","6.93","2.73"],["2026-07-08T17:10:00","DECO.SANDU.MVP","111.11","3.83","2.73"],["2026-07-08T17:10:00","DECO.SELC","115.49","8.21","2.73"],["2026-07-08T17:10:00","DECO.SESA","115.49","8.21","2.73"],["2026-07-08T17:10:00","DECO.SIGEL1","110.46","3.16","2.75"],["2026-07-08T17:10:00","DECO.SLOES11","113.47","6.18","2.74"],["2026-07-08T17:10:00","DECO.STCLA.ARR","110.23","2.97","2.71"],["2026-07-08T17:10:00","DECO.STCLP11","111.18","3.92","2.71"],["2026-07-08T17:10:00","DECO.SUPP111","115.37","8.08","2.74"],["2026-07-08T17:10:00","DECO.SUPP112","115.37","8.08","2.74"],["2026-07-08T17:10:00","DECO.SUPP113","115.37","8.08","2.74"],["2026-07-08T17:10:00","DECO.SUPP114","115.37","8.08","2.74"],["2026-07-08T17:10:00","DECO.TRNCNL9","113.18","5.89","2.74"],["2026-07-08T17:10:00","DECO.TURTLE1","110.46","3.16","2.75"],["2026-07-08T17:10:00","DECO.TURTLE2","110.46","3.16","2.75"],["2026-07-08T17:10:00","DECO.TUSCOLA2","114.74","7.42","2.77"],["2026-07-08T17:10:00","DECO.WILMTP11","122.20","14.91","2.74"],["2026-07-08T17:10:00","DECO.WPSA","115.49","8.21","2.73"],["2026-07-08T17:10:00","DEOK","107.25","0.05","2.65"],["2026-07-08T17:10:00","DLCO","107.25","0.05","2.65"],["2026-07-08T17:10:00","DMGEN1.AGG","111.52","-2.82","9.79"],["2026-07-08T17:10:00","DMGEN2.AGG","111.52","-2.82","9.79"],["2026-07-08T17:10:00","DMGEN4.AGG","111.52","-2.82","9.79"],["2026-07-08T17:10:00","DPC.ABS","92.23","-7.32","-5.00"],["2026-07-08T17:10:00","DPC.AEPE9","97.80","-0.39","-6.36"],["2026-07-08T17:10:00","DPC.APPLRV.SLR","96.49","-0.25","-7.81"],["2026-07-08T17:10:00","DPC.AZ","97.57","-0.59","-6.39"],["2026-07-08T17:10:00","DPC.DPC","97.65","-0.42","-6.48"],["2026-07-08T17:10:00","DPC.EDNF","103.27","1.35","-2.63"],["2026-07-08T17:10:00","DPC.EKM1","92.56","-3.92","-8.07"],["2026-07-08T17:10:00","DPC.EKM2","92.56","-3.92","-8.07"],["2026-07-08T17:10:00","DPC.FILMOR.SLR","93.39","-5.81","-5.35"],["2026-07-08T17:10:00","DPC.FLAMBEAU","97.79","2.59","-9.35"],["2026-07-08T17:10:00","DPC.GENOA3","98.76","0.22","-6.01"],["2026-07-08T17:10:00","DPC.JPM","91.72","-5.87","-6.96"],["2026-07-08T17:10:00","DPC.MCNEILUS2","90.24","-9.20","-5.11"],["2026-07-08T17:10:00","DPC.NSPLOAD","102.59","6.62","-8.58"],["2026-07-08T17:10:00","DPC.NSPP_1.AZ","102.89","7.07","-8.73"],["2026-07-08T17:10:00","DPC.NWEC.AZ","100.11","3.75","-8.19"],["2026-07-08T17:10:00","DPC.NWELOAD","100.11","3.75","-8.19"],["2026-07-08T17:10:00","DPC.STNMAN.ARR","99.70","-0.80","-4.05"],["2026-07-08T17:10:00","DPC.WINNEBAGO","91.43","-8.43","-4.69"],["2026-07-08T17:10:00","DPL","107.25","0.05","2.65"],["2026-07-08T17:10:00","DUK","115.01","0.22","10.24"],["2026-07-08T17:10:00","EAI.AECC_1.AZ","36.60","-3.04","-64.91"],["2026-07-08T17:10:00","EAI.AECCHYDRO2","14.52","-2.62","-87.41"],["2026-07-08T17:10:00","EAI.AECCHYDRO9","25.81","-5.37","-73.37"],["2026-07-08T17:10:00","EAI.AECCLD","36.63","-3.01","-64.91"],["2026-07-08T17:10:00","EAI.AECCMCCLLN","27.26","-5.04","-72.25"],["2026-07-08T17:10:00","EAI.AECCMGVCT1","23.09","-6.86","-74.60"],["2026-07-08T17:10:00","EAI.AECCMGVCT2","23.09","-6.86","-74.60"],["2026-07-08T17:10:00","EAI.AECCMGVMST","23.09","-6.86","-74.60"],["2026-07-08T17:10:00","EAI.AECCOSWCT1","14.18","-5.89","-84.48"],["2026-07-08T17:10:00","EAI.AECCOSWCT2","14.18","-5.89","-84.48"],["2026-07-08T17:10:00","EAI.AECCOSWCT3","14.18","-5.89","-84.48"],["2026-07-08T17:10:00","EAI.AECCOSWCT4","14.18","-5.89","-84.48"],["2026-07-08T17:10:00","EAI.AECCOSWCT5","14.18","-5.89","-84.48"],["2026-07-08T17:10:00","EAI.AECCOSWCT6","14.18","-5.89","-84.48"],["2026-07-08T17:10:00","EAI.AECCOSWCT7","14.18","-5.89","-84.48"],["2026-07-08T17:10:00","EAI.AECCOSWST1","14.18","-5.89","-84.48"],["2026-07-08T17:10:00","EAI.AECCOSWST2","14.18","-5.89","-84.48"],["2026-07-08T17:10:00","EAI.AECCWCSOL","14.88","-8.77","-80.90"],["2026-07-08T17:10:00","EAI.ANO1","23.25","-7.72","-73.58"],["2026-07-08T17:10:00","EAI.ANO2","23.47","-7.50","-73.58"],["2026-07-08T17:10:00","EAI.ARSNC1.ARR","13.73","-5.89","-84.93"],["2026-07-08T17:10:00","EAI.BIGCYP120","6.46","-2.33","-95.76"],["2026-07-08T17:10:00","EAI.BIGCYP20","6.46","-2.33","-95.76"],["2026-07-08T17:10:00","EAI.BIGCYP40","6.46","-2.33","-95.76"],["2026-07-08T17:10:00","EAI.BLAKELY1","23.69","-6.24","-74.62"],["2026-07-08T17:10:00","EAI.BLAKELY2","23.69","-6.24","-74.62"],["2026-07-08T17:10:00","EAI.BUBALD","24.44","-4.85","-75.26"],["2026-07-08T17:10:00","EAI.CARPNTR_1","22.81","-7.00","-74.74"],["2026-07-08T17:10:00","EAI.CARPNTR_2","22.78","-7.03","-74.74"],["2026-07-08T17:10:00","EAI.CC.AECCMGV","23.09","-6.86","-74.60"],["2026-07-08T17:10:00","EAI.CC.AECCOSW","14.18","-5.89","-84.48"],["2026-07-08T17:10:00","EAI.CC.BLAKLY","23.69","-6.24","-74.62"],["2026-07-08T17:10:00","EAI.CC.DEGRAY","20.54","-8.65","-75.36"],["2026-07-08T17:10:00","EAI.CC.DELL","53.48","-2.32","-48.75"],["2026-07-08T17:10:00","EAI.CC.HT_SPR1","23.48","-6.90","-74.17"],["2026-07-08T17:10:00","EAI.CC.PBENRGY","12.58","-6.59","-85.38"],["2026-07-08T17:10:00","EAI.CC.UPS1","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.CC.UPS2","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.CC.UPS3","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.CC.UPS4","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.CHLK1","-19.73","-2.29","-121.99"],["2026-07-08T17:10:00","EAI.CHLK2","-19.73","-2.29","-121.99"],["2026-07-08T17:10:00","EAI.CHLK3","-19.73","-2.29","-121.99"],["2026-07-08T17:10:00","EAI.CLKS","44.60","-2.14","-57.81"],["2026-07-08T17:10:00","EAI.COUCH2.ARR","27.46","-6.48","-70.61"],["2026-07-08T17:10:00","EAI.CROSSETT","27.53","-6.31","-70.71"],["2026-07-08T17:10:00","EAI.CWAYLD","27.74","-4.12","-72.69"],["2026-07-08T17:10:00","EAI.CWAYLD1.AZ","27.74","-4.12","-72.69"],["2026-07-08T17:10:00","NSP.INVRHL6","91.32","-7.55","-5.68"],["2026-07-08T17:10:00","NSP.JEFFERS2","95.33","-5.38","-3.84"],["2026-07-08T17:10:00","NSP.JIMFLS.HYD","94.87","-1.18","-8.50"],["2026-07-08T17:10:00","NSP.KASOTA","90.55","-9.36","-4.64"],["2026-07-08T17:10:00","NSP.KING1","92.03","-6.60","-5.92"],["2026-07-08T17:10:00","NSP.LYONC.MVP","91.46","-8.58","-4.51"],["2026-07-08T17:10:00","NSP.MANKTOCT1","90.46","-9.45","-4.64"],["2026-07-08T17:10:00","NSP.MANKTOCT2","90.08","-9.83","-4.64"],["2026-07-08T17:10:00","NSP.MANKTOST3","90.21","-9.72","-4.62"],["2026-07-08T17:10:00","NSP.MARSHSOLAR","91.34","-8.73","-4.48"],["2026-07-08T17:10:00","NSP.MENOMOA","96.25","-0.43","-7.87"],["2026-07-08T17:10:00","NSP.MERPK1","93.25","-5.71","-5.59"],["2026-07-08T17:10:00","NSP.MINRVR1","91.78","-7.23","-5.54"],["2026-07-08T17:10:00","NSP.MINVLY.MVP","91.96","-8.21","-4.38"],["2026-07-08T17:10:00","NSP.MMPA","93.26","-5.77","-5.52"],["2026-07-08T17:10:00","NSP.MMPA.BOGWF","94.53","-4.85","-5.17"],["2026-07-08T17:10:00","NSP.MMPA.FEP","87.76","-11.06","-5.73"],["2026-07-08T17:10:00","NSP.MMPA.WWF","92.66","-8.32","-3.57"],["2026-07-08T17:10:00","NSP.MMPA_1.AZ","93.27","-5.76","-5.52"],["2026-07-08T17:10:00","NSP.MMU_1.AZ","92.99","-7.01","-4.55"],["2026-07-08T17:10:00","NSP.MNDAK.WND","90.52","-9.84","-4.19"],["2026-07-08T17:10:00","NSP.MNTCEL1","91.99","-7.05","-5.51"],["2026-07-08T17:10:00","NSP.MOR1_IBR","89.96","-10.63","-3.96"],["2026-07-08T17:10:00","NSP.MORAINE2","89.96","-10.63","-3.96"],["2026-07-08T17:10:00","NSP.MRES","93.90","-6.01","-4.64"],["2026-07-08T17:10:00","NSP.MRES.MWF","92.50","-7.55","-4.50"],["2026-07-08T17:10:00","NSP.MRES_5.AZ","95.11","-4.20","-5.24"],["2026-07-08T17:10:00","NSP.MRES_6.AZ","97.32","-2.10","-5.13"],["2026-07-08T17:10:00","NSP.NCP.AZ","97.05","1.79","-9.29"],["2026-07-08T17:10:00","NSP.NCPLOAD","97.05","1.79","-9.29"],["2026-07-08T17:10:00","NSP.NEW_PNEW_","94.56","-4.07","-5.92"],["2026-07-08T17:10:00","NSP.NOBLE.CWS1","91.31","-9.45","-3.79"],["2026-07-08T17:10:00","NSP.NOBLE.CWS2","91.31","-9.45","-3.79"],["2026-07-08T17:10:00","NSP.NOBLES.WND","91.31","-9.45","-3.79"],["2026-07-08T17:10:00","NSP.NOBLES2.MP","90.78","-9.95","-3.82"],["2026-07-08T17:10:00","NSP.NORTHN.WND","89.95","-10.64","-3.96"],["2026-07-08T17:10:00","NSP.NSP","94.17","-4.50","-5.88"],["2026-07-08T17:10:00","NSP.NSPG_1.AZ","94.39","-5.22","-4.94"],["2026-07-08T17:10:00","NSP.NSPG_2.AZ","95.59","-4.12","-4.84"],["2026-07-08T17:10:00","NSP.NSTARSOLAR","91.82","-6.89","-5.84"],["2026-07-08T17:10:00","NSP.NU","96.18","-3.54","-4.83"],["2026-07-08T17:10:00","NSP.NU.AZ","96.18","-3.54","-4.83"],["2026-07-08T17:10:00","NSP.NULM.4GT","96.27","-3.45","-4.83"],["2026-07-08T17:10:00","NSP.NULM.5GT","96.27","-3.45","-4.83"],["2026-07-08T17:10:00","NSP.NULM.6GT","96.27","-3.45","-4.83"],["2026-07-08T17:10:00","NSP.NULM.7GT","96.27","-3.45","-4.83"],["2026-07-08T17:10:00","NSP.NWEC.AZ","98.12","-0.35","-6.08"],["2026-07-08T17:10:00","NSP.NWELOAD","98.12","-0.35","-6.08"],["2026-07-08T17:10:00","NSP.OAKLKE_IBR","90.74","-9.59","-4.22"],["2026-07-08T17:10:00","NSP.ODELL.WND","91.45","-9.02","-4.08"],["2026-07-08T17:10:00","NSP.OTP","90.86","-9.18","-4.51"],["2026-07-08T17:10:00","NSP.OTPW_1.AZ","90.86","-9.18","-4.51"],["2026-07-08T17:10:00","NSP.OWATON_SIG","90.89","-8.00","-5.66"],["2026-07-08T17:10:00","NSP.OWATONA_7","91.32","-7.57","-5.66"],["2026-07-08T17:10:00","NSP.PRISL1","90.27","-8.24","-6.04"],["2026-07-08T17:10:00","NSP.PRISL1_LD","90.27","-8.24","-6.04"],["2026-07-08T17:10:00","NSP.PRISL2","90.29","-8.22","-6.04"],["2026-07-08T17:10:00","NSP.PRISL2_LD","90.29","-8.22","-6.04"],["2026-07-08T17:10:00","NSP.PROSE","92.61","-8.45","-3.49"],["2026-07-08T17:10:00","NSP.PVALEY.WND","90.71","-8.49","-5.35"],["2026-07-08T17:10:00","NSP.RAETNA.WND","89.96","-10.63","-3.96"],["2026-07-08T17:10:00","NSP.RAPID.ARR","92.07","-7.60","-4.88"],["2026-07-08T17:10:00","NSP.REDPINE","91.22","-8.96","-4.37"],["2026-07-08T17:10:00","NSP.REDWIN1","92.08","-6.43","-6.04"],["2026-07-08T17:10:00","NSP.REDWIN2","92.08","-6.43","-6.04"],["2026-07-08T17:10:00","NSP.RIVRSDCT10","94.21","-4.79","-5.55"],["2026-07-08T17:10:00","NSP.RIVRSDCT9","94.21","-4.79","-5.55"],["2026-07-08T17:10:00","NSP.RIVRSDST7","94.21","-4.79","-5.55"],["2026-07-08T17:10:00","NSP.ROCKRIDG1","92.18","-8.42","-3.95"],["2026-07-08T17:10:00","NSP.RWF__1_QS","90.39","-9.29","-4.87"],["2026-07-08T17:10:00","NSP.RWF__2","90.39","-9.29","-4.87"],["2026-07-08T17:10:00","NSP.S_RIDGE1","92.18","-8.42","-3.95"],["2026-07-08T17:10:00","NSP.SARTELL","93.94","-5.13","-5.48"],["2026-07-08T17:10:00","NSP.SHAKOBIO1","93.07","-5.97","-5.51"],["2026-07-08T17:10:00","NSP.SHERC1.SLR","92.35","-6.68","-5.52"],["2026-07-08T17:10:00","NSP.SHERC2.SLR","92.34","-6.69","-5.52"],["2026-07-08T17:10:00","NSP.SHERC3.SLR","92.35","-6.68","-5.52"],["2026-07-08T17:10:00","NSP.SHERCO.3","92.36","-6.67","-5.52"],["2026-07-08T17:10:00","NSP.SHERCO1","92.05","-6.98","-5.52"],["2026-07-08T17:10:00","NSP.SMP","92.58","-6.31","-5.66"],["2026-07-08T17:10:00","NSP.SMPM.S3","92.36","-6.67","-5.52"],["2026-07-08T17:10:00","NSP.SPGSPG1","92.57","-6.41","-5.57"],["2026-07-08T17:10:00","NSP.ST_PETER","93.34","-5.92","-5.29"],["2026-07-08T17:10:00","NSP.STCLOUD1","93.79","-5.32","-5.44"],["2026-07-08T17:10:00","NSP.STCRO","91.27","-7.44","-5.84"],["2026-07-08T17:10:00","NSP.STJM_1.AZ","97.41","-3.10","-4.04"],["2026-07-08T17:10:00","NSP.STONERAY","89.97","-10.62","-3.96"],["2026-07-08T17:10:00","NSP.TEA_1.AZ","92.68","-6.21","-5.66"],["2026-07-08T17:10:00","NSP.UILK1","90.51","-10.09","-3.95"],["2026-07-08T17:10:00","NSP.UOFMGEN1","94.53","-4.46","-5.56"],["2026-07-08T17:10:00","NSP.UOFMGEN2","93.86","-5.10","-5.59"],["2026-07-08T17:10:00","NSP.UPLS_1.AZ","96.12","-3.09","-5.34"],["2026-07-08T17:10:00","NSP.UPLS_2.AZ","91.87","-8.29","-4.39"],["2026-07-08T17:10:00","NSP.UPLS_3.AZ","95.43","-4.91","-4.21"],["2026-07-08T17:10:00","NSP.VALYVIEW1","92.05","-8.55","-3.95"],["2026-07-08T17:10:00","MP.MPM_2.AZ","91.23","-7.38","-5.94"],["2026-07-08T17:10:00","MP.MRES","97.04","-2.24","-5.27"],["2026-07-08T17:10:00","MP.OLIVER12","90.91","-9.09","-4.55"],["2026-07-08T17:10:00","MP.TACHB1","98.32","0.17","-6.40"],["2026-07-08T17:10:00","MP.TACHB2","98.32","0.17","-6.40"],["2026-07-08T17:10:00","MP.TACRIDGE1","91.72","-6.88","-5.95"],["2026-07-08T17:10:00","MP.THOMSON","93.41","-4.06","-7.08"],["2026-07-08T17:10:00","MP.WPPI_BOS4","88.19","-10.48","-5.88"],["2026-07-08T17:10:00","MPS","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","MPS.CROSSROAD1","54.33","-2.80","-47.42"],["2026-07-08T17:10:00","MPS.CROSSROAD2","54.33","-2.80","-47.42"],["2026-07-08T17:10:00","MPS.CROSSROAD3","54.33","-2.80","-47.42"],["2026-07-08T17:10:00","MPS.CROSSROAD4","54.33","-2.80","-47.42"],["2026-07-08T17:10:00","MPW.AZ","103.59","-0.47","-0.49"],["2026-07-08T17:10:00","MPW.MPW","103.59","-0.47","-0.49"],["2026-07-08T17:10:00","MPW.UNIT_7","103.48","-0.59","-0.48"],["2026-07-08T17:10:00","MPW.UNIT_8","103.48","-0.59","-0.48"],["2026-07-08T17:10:00","MPW.UNIT_9","102.99","-1.08","-0.48"],["2026-07-08T17:10:00","MS.HUB","40.10","-3.97","-60.48"],["2026-07-08T17:10:00","NIPS.AM","111.81","3.51","3.75"],["2026-07-08T17:10:00","NIPS.AZ","111.79","3.49","3.75"],["2026-07-08T17:10:00","NIPS.BAILY.ARR","111.06","2.89","3.62"],["2026-07-08T17:10:00","NIPS.BCWF.SIG","109.42","1.89","2.98"],["2026-07-08T17:10:00","NIPS.BENTONCO","109.42","1.89","2.98"],["2026-07-08T17:10:00","NIPS.BP","111.81","3.51","3.75"],["2026-07-08T17:10:00","NIPS.BURROAK.H","109.24","1.47","3.22"],["2026-07-08T17:10:00","NIPS.BURROAK.L","109.25","1.47","3.23"],["2026-07-08T17:10:00","NIPS.CARGILL","111.81","3.51","3.75"],["2026-07-08T17:10:00","NIPS.CARPNTRWF","108.41","0.78","3.08"],["2026-07-08T17:10:00","NIPS.CAVALRYBS","108.53","0.84","3.14"],["2026-07-08T17:10:00","NIPS.CAVALRYSF","108.53","0.84","3.14"],["2026-07-08T17:10:00","NIPS.CC.WHITN","109.66","1.35","3.76"],["2026-07-08T17:10:00","NIPS.DUNNBR1SF","107.07","-0.94","3.46"],["2026-07-08T17:10:00","NIPS.DUNNBR2BS","108.62","0.67","3.40"],["2026-07-08T17:10:00","NIPS.DUNNBR2SF","108.62","0.67","3.40"],["2026-07-08T17:10:00","NIPS.ERC_TEST","111.81","3.51","3.75"],["2026-07-08T17:10:00","NIPS.EWNMAC.NU","109.35","1.62","3.18"],["2026-07-08T17:10:00","NIPS.HWND1.IPL","109.52","1.95","3.02"],["2026-07-08T17:10:00","NIPS.IMPA","115.00","7.29","3.16"],["2026-07-08T17:10:00","NIPS.IMPA_1.AZ","116.31","8.63","3.13"],["2026-07-08T17:10:00","NIPS.INCRMLSP","108.37","0.74","3.08"],["2026-07-08T17:10:00","NIPS.INCROSWF","108.37","0.74","3.08"],["2026-07-08T17:10:00","NIPS.INCROSWF2","108.41","0.78","3.08"],["2026-07-08T17:10:00","NIPS.JASPERCO","106.86","-1.14","3.45"],["2026-07-08T17:10:00","NIPS.LAKES","106.51","-1.15","3.11"],["2026-07-08T17:10:00","NIPS.MCHCP.ARR","111.12","3.06","3.51"],["2026-07-08T17:10:00","NIPS.MICHCP12","110.62","2.46","3.61"],["2026-07-08T17:10:00","NIPS.MITCH.ARR","110.71","2.43","3.73"],["2026-07-08T17:10:00","NIPS.MNTIC2.NU","108.40","0.74","3.11"],["2026-07-08T17:10:00","NIPS.MUNSTR.LN","110.19","1.91","3.73"],["2026-07-08T17:10:00","NIPS.NIPS","111.81","3.51","3.75"],["2026-07-08T17:10:00","NIPS.NLMK","111.81","3.51","3.75"],["2026-07-08T17:10:00","NIPS.NORWAPNOR","108.87","1.23","3.09"],["2026-07-08T17:10:00","NIPS.OAKDAPOAK","109.30","1.69","3.06"],["2026-07-08T17:10:00","NIPS.PRATTIND","111.81","3.51","3.75"],["2026-07-08T17:10:00","NIPS.PRAXAIR","111.81","3.51","3.75"],["2026-07-08T17:10:00","NIPS.REYNO.MVP","108.76","1.11","3.10"],["2026-07-08T17:10:00","NIPS.ROSEWRWF","108.16","0.52","3.09"],["2026-07-08T17:10:00","NIPS.SCHAHP16A","107.84","-0.15","3.44"],["2026-07-08T17:10:00","NIPS.SCHAHP16B","107.84","-0.15","3.44"],["2026-07-08T17:10:00","NIPS.SCHAHP17","108.64","0.67","3.42"],["2026-07-08T17:10:00","NIPS.SCHAHP18","108.64","0.67","3.42"],["2026-07-08T17:10:00","NIPS.STJOHN.LN","109.36","1.21","3.60"],["2026-07-08T17:10:00","NIPS.USS","111.81","3.51","3.75"],["2026-07-08T17:10:00","NIPS.WHITNGT1","109.66","1.35","3.76"],["2026-07-08T17:10:00","NIPS.WHITNGT2","109.66","1.35","3.76"],["2026-07-08T17:10:00","NIPS.WHITNST","109.66","1.35","3.76"],["2026-07-08T17:10:00","NIPS.WVPA","113.75","4.56","4.64"],["2026-07-08T17:10:00","NIPS.WVPA_1.AZ","113.94","4.67","4.72"],["2026-07-08T17:10:00","NPPD","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","NSP.ADAMSWD1","98.69","-1.06","-4.80"],["2026-07-08T17:10:00","NSP.AEPE11","98.77","2.54","-8.32"],["2026-07-08T17:10:00","NSP.AEPE13","98.77","2.54","-8.32"],["2026-07-08T17:10:00","NSP.AEPE18","98.88","-0.06","-5.61"],["2026-07-08T17:10:00","NSP.AEPE3","100.07","4.41","-8.89"],["2026-07-08T17:10:00","NSP.AEPE4","98.77","2.54","-8.32"],["2026-07-08T17:10:00","NSP.AEPE5","98.77","2.54","-8.32"],["2026-07-08T17:10:00","NSP.AEPE8","98.77","2.54","-8.32"],["2026-07-08T17:10:00","NSP.AGASSIZBE","96.22","-3.54","-4.79"],["2026-07-08T17:10:00","NSP.ALDRIHERC","94.36","-4.66","-5.53"],["2026-07-08T17:10:00","NSP.ANSON2","92.14","-8.92","-3.49"],["2026-07-08T17:10:00","NSP.ANSON3","92.12","-8.94","-3.49"],["2026-07-08T17:10:00","NSP.ANSON4","92.23","-8.83","-3.49"],["2026-07-08T17:10:00","NSP.AZ","94.16","-4.50","-5.89"],["2026-07-08T17:10:00","NSP.BAYFRN5","96.40","0.78","-8.93"],["2026-07-08T17:10:00","NSP.BAYFRN6","96.40","0.78","-8.93"],["2026-07-08T17:10:00","NSP.BE","92.07","-7.74","-4.74"],["2026-07-08T17:10:00","NSP.BE1","92.07","-7.74","-4.74"],["2026-07-08T17:10:00","NSP.BE2","92.07","-7.74","-4.74"],["2026-07-08T17:10:00","NSP.BELW_1.AZ","92.07","-7.74","-4.74"],["2026-07-08T17:10:00","NSP.BEPC","92.41","-7.31","-4.83"],["2026-07-08T17:10:00","NSP.BIGBLUE","90.94","-8.89","-4.72"],["2026-07-08T17:10:00","NSP.BIGFALL_A","97.77","2.55","-9.33"],["2026-07-08T17:10:00","NSP.BLKBROOK","99.98","3.01","-7.58"],["2026-07-08T17:10:00","NSP.BLKDO2","90.77","-8.14","-5.64"],["2026-07-08T17:10:00","NSP.BLKDO5","91.07","-7.84","-5.64"],["2026-07-08T17:10:00","NSP.BLKDO6","91.78","-7.13","-5.64"],["2026-07-08T17:10:00","NSP.BLUE_LK_09","91.82","-7.21","-5.52"],["2026-07-08T17:10:00","NSP.BLUE_LK_10","91.82","-7.21","-5.52"],["2026-07-08T17:10:00","NSP.BLUE_LK_11","91.82","-7.21","-5.52"],["2026-07-08T17:10:00","NSP.BLUE_LK7","91.56","-7.47","-5.52"],["2026-07-08T17:10:00","NSP.BLUE_LK8","91.89","-7.14","-5.52"],["2026-07-08T17:10:00","NSP.BLUE1.ARR","91.89","-7.14","-5.52"],["2026-07-08T17:10:00","NSP.BLUE2.ARR","91.89","-7.14","-5.52"],["2026-07-08T17:10:00","NSP.BLUE4.ARR","91.89","-7.14","-5.52"],["2026-07-08T17:10:00","NSP.BR_DIR_TR1","90.19","-10.23","-4.13"],["2026-07-08T17:10:00","NSP.BRGSRD.MVP","94.98","-2.96","-6.61"],["2026-07-08T17:10:00","NSP.BSTAR1.WND","91.15","-9.07","-4.33"],["2026-07-08T17:10:00","NSP.BSTAR2.WND","91.15","-9.07","-4.33"],["2026-07-08T17:10:00","NSP.BUFFR_TR1","90.19","-10.23","-4.13"],["2026-07-08T17:10:00","NSP.BUFFR_TR2","90.20","-10.22","-4.13"],["2026-07-08T17:10:00","NSP.CANFLSG1","85.77","-12.76","-6.02"],["2026-07-08T17:10:00","NSP.CANFLSG2","85.76","-12.77","-6.02"],["2026-07-08T17:10:00","NSP.CC.BLKD52","90.94","-7.97","-5.64"],["2026-07-08T17:10:00","NSP.CC.HIBRDGE","92.13","-6.85","-5.57"],["2026-07-08T17:10:00","NSP.CC.MANKTO","90.24","-9.68","-4.63"],["2026-07-08T17:10:00","NSP.CC.RIVRSD","94.21","-4.79","-5.55"],["2026-07-08T17:10:00","NSP.CEDARFAL","96.06","-0.62","-7.87"],["2026-07-08T17:10:00","NSP.CH_DIR_TR4","89.96","-10.63","-3.96"],["2026-07-08T17:10:00","NSP.CHARA_TR1","89.96","-10.63","-3.96"],["2026-07-08T17:10:00","NSP.CHARA_TR2","89.95","-10.64","-3.96"],["2026-07-08T17:10:00","NSP.CHARA_TR4","89.96","-10.63","-3.96"],["2026-07-08T17:10:00","NSP.CHEMOLSPO","91.69","-7.13","-5.73"],["2026-07-08T17:10:00","NSP.CHPFL1.HYD","95.00","-1.04","-8.51"],["2026-07-08T17:10:00","NSP.CHPFL2.HYD","95.00","-1.04","-8.51"],["2026-07-08T17:10:00","NSP.CHPRES","97.05","1.79","-9.29"],["2026-07-08T17:10:00","NSP.CISCO1","95.03","-5.76","-3.76"],["2026-07-08T17:10:00","NSP.CMMPA.FAIR","94.39","-5.22","-4.94"],["2026-07-08T17:10:00","NSP.CMMPA.G","93.35","-5.82","-5.38"],["2026-07-08T17:10:00","NSP.CMMPA.GF","91.87","-8.29","-4.39"],["2026-07-08T17:10:00","NSP.CMMPA.GLEN","93.35","-5.82","-5.38"],["2026-07-08T17:10:00","NSP.CMMPA.JANE","91.91","-7.06","-5.58"],["2026-07-08T17:10:00","NSP.CMMPA.KASS","93.83","-5.04","-5.68"],["2026-07-08T17:10:00","NSP.CMMPA.KEN","93.89","-4.80","-5.86"],["2026-07-08T17:10:00","NSP.CMMPA.SE","95.59","-4.12","-4.84"],["2026-07-08T17:10:00","NSP.CODA.BYLL","86.51","-12.05","-5.99"],["2026-07-08T17:10:00","NSP.COYOTE","91.03","-9.28","-4.24"],["2026-07-08T17:10:00","NSP.CRNELL.HYD","97.66","2.46","-9.35"],["2026-07-08T17:10:00","NSP.CWN1","90.52","-9.84","-4.19"],["2026-07-08T17:10:00","NSP.CWN2","90.52","-9.84","-4.19"],["2026-07-08T17:10:00","NSP.DANIELSN1","99.29","-0.40","-4.86"],["2026-07-08T17:10:00","NSP.DR.BTFN","93.28","-5.90","-5.37"],["2026-07-08T17:10:00","NSP.DR.MHP","92.07","-7.74","-4.74"],["2026-07-08T17:10:00","NSP.DR.MNA","92.07","-7.74","-4.74"],["2026-07-08T17:10:00","NSP.DR.SMRT","95.10","-2.49","-6.96"],["2026-07-08T17:10:00","NSP.EASTRDG1","92.19","-8.41","-3.95"],["2026-07-08T17:10:00","NSP.ELLIOTPK1","94.28","-4.72","-5.55"],["2026-07-08T17:10:00","NSP.EWINGTON1","95.04","-5.75","-3.76"],["2026-07-08T17:10:00","NSP.FENTON.WND","90.57","-10.13","-3.85"],["2026-07-08T17:10:00","NSP.FLAMBHYDRO","101.95","6.66","-9.26"],["2026-07-08T17:10:00","NSP.FRENCH1","99.33","1.47","-6.69"],["2026-07-08T17:10:00","NSP.FRENCH2","99.33","1.47","-6.69"],["2026-07-08T17:10:00","NSP.FRENCH3","99.02","1.16","-6.69"],["2026-07-08T17:10:00","NSP.FRENCH4","99.02","1.16","-6.69"],["2026-07-08T17:10:00","NSP.GARWIN1","95.83","-3.04","-5.68"],["2026-07-08T17:10:00","NSP.GDMEADOW","90.71","-8.49","-5.35"],["2026-07-08T17:10:00","NSP.GLU","100.88","5.58","-9.25"],["2026-07-08T17:10:00","NSP.GRANTY.ARR","94.02","-5.05","-5.48"],["2026-07-08T17:10:00","NSP.GRE.BFRDG","90.14","-10.28","-4.13"],["2026-07-08T17:10:00","NSP.HAMPTN.MVP","91.27","-7.37","-5.91"],["2026-07-08T17:10:00","NSP.HATFIHAT1","95.58","-1.49","-7.48"],["2026-07-08T17:10:00","NSP.HCPD.GRVCT","99.82","0.20","-4.93"],["2026-07-08T17:10:00","NSP.HCPD.LKCR","94.11","-6.09","-4.35"],["2026-07-08T17:10:00","NSP.HCPD.MAD","95.43","-4.91","-4.21"],["2026-07-08T17:10:00","NSP.HCPD.NU","96.18","-3.54","-4.83"],["2026-07-08T17:10:00","NSP.HCPD.SXFLS","95.60","-5.46","-3.49"],["2026-07-08T17:10:00","NSP.HCPD_1.AZ","95.60","-5.46","-3.49"],["2026-07-08T17:10:00","NSP.HENNIPIN1","94.51","-4.48","-5.56"],["2026-07-08T17:10:00","NSP.HIBRDGCT7","92.23","-6.75","-5.57"],["2026-07-08T17:10:00","NSP.HIBRDGCT8","92.24","-6.74","-5.57"],["2026-07-08T17:10:00","NSP.HIBRDGST9","91.99","-6.99","-5.57"],["2026-07-08T17:10:00","NSP.HOLCOM.HYD","98.06","2.86","-9.35"],["2026-07-08T17:10:00","NSP.IBR.YANKE","90.52","-9.84","-4.19"],["2026-07-08T17:10:00","NSP.INVRHL1","91.48","-7.39","-5.68"],["2026-07-08T17:10:00","NSP.INVRHL2","91.33","-7.54","-5.68"],["2026-07-08T17:10:00","NSP.INVRHL3","91.47","-7.40","-5.68"],["2026-07-08T17:10:00","NSP.INVRHL4","91.35","-7.52","-5.68"],["2026-07-08T17:10:00","NSP.INVRHL5","91.45","-7.42","-5.68"],["2026-07-08T17:10:00","AMIL.HENNP.ARR","110.00","2.81","2.64"],["2026-07-08T17:10:00","AMIL.HES","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.HISF","103.87","-2.84","2.16"],["2026-07-08T17:10:00","AMIL.HOOPESTON","107.72","0.38","2.79"],["2026-07-08T17:10:00","AMIL.HSNVL.ARR","107.93","0.86","2.52"],["2026-07-08T17:10:00","AMIL.HVANA.ARR","106.53","-0.31","2.29"],["2026-07-08T17:10:00","AMIL.IDTE","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.IGS","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.IMEA.BHSF","104.20","-2.29","1.94"],["2026-07-08T17:10:00","AMIL.IMEA.HOOS","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.IMEA_1.AZ","107.59","-0.47","3.51"],["2026-07-08T17:10:00","AMIL.IOW_AFRYT","103.04","-1.02","-0.49"],["2026-07-08T17:10:00","AMIL.IP","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.IP.AZ","108.03","0.34","3.14"],["2026-07-08T17:10:00","AMIL.IP.IMEA","107.37","-0.26","3.08"],["2026-07-08T17:10:00","AMIL.IPRETL","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.IPVS.MVP","106.01","-0.75","2.21"],["2026-07-08T17:10:00","AMIL.JOPPA_AUX","113.50","-2.41","11.36"],["2026-07-08T17:10:00","AMIL.KIMMEL","103.45","-3.10","2.00"],["2026-07-08T17:10:00","AMIL.L69_AHOPK","103.76","1.47","-2.26"],["2026-07-08T17:10:00","AMIL.LEGOESR","106.79","-0.37","2.61"],["2026-07-08T17:10:00","AMIL.LINCLAND1","104.41","-2.35","2.21"],["2026-07-08T17:10:00","AMIL.LINCLAND2","104.41","-2.35","2.21"],["2026-07-08T17:10:00","AMIL.LOTUS","104.51","-2.34","2.30"],["2026-07-08T17:10:00","AMIL.MAROA.MVP","106.32","-1.01","2.78"],["2026-07-08T17:10:00","AMIL.MCEC","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.MCPU_1.AZ","114.99","0.57","9.87"],["2026-07-08T17:10:00","AMIL.MECWB_LPC","96.91","-4.17","-3.47"],["2026-07-08T17:10:00","AMIL.MERDS.MVP","104.07","-2.41","1.93"],["2026-07-08T17:10:00","AMIL.MES","107.96","0.11","3.30"],["2026-07-08T17:10:00","AMIL.MFSF","104.33","-2.61","2.39"],["2026-07-08T17:10:00","AMIL.MP2N","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.MPRG.ARR","107.68","0.63","2.50"],["2026-07-08T17:10:00","AMIL.MRDSA.ARR","103.91","-2.55","1.91"],["2026-07-08T17:10:00","AMIL.MSWP","106.57","-0.36","2.38"],["2026-07-08T17:10:00","AMIL.MTCML","114.99","0.57","9.87"],["2026-07-08T17:10:00","AMIL.MULLIGAN","105.67","-1.46","2.58"],["2026-07-08T17:10:00","AMIL.NEC1_1.AZ","106.74","-0.50","2.69"],["2026-07-08T17:10:00","AMIL.NESL","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.NEWT_1.AZ","106.12","-0.92","2.49"],["2026-07-08T17:10:00","AMIL.NEWTON21","104.27","-2.74","2.46"],["2026-07-08T17:10:00","AMIL.NLT_ANEW_","107.46","2.91","0.00"],["2026-07-08T17:10:00","AMIL.NORRISDPC","106.44","-0.59","2.48"],["2026-07-08T17:10:00","AMIL.NWTN_BF","104.60","-2.41","2.46"],["2026-07-08T17:10:00","AMIL.NWTN_SF","104.60","-2.41","2.46"],["2026-07-08T17:10:00","AMIL.OGLES.ARR","110.50","3.23","2.72"],["2026-07-08T17:10:00","AMIL.P66T","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.PALMCOIL","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.PEARLG2","103.97","-2.39","1.81"],["2026-07-08T17:10:00","AMIL.PEIC","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.PEIH","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.PIKESLR","106.53","-0.29","2.27"],["2026-07-08T17:10:00","AMIL.PLSKI_AUX","113.10","-2.82","11.37"],["2026-07-08T17:10:00","AMIL.PLSKI_SF","113.10","-2.82","11.37"],["2026-07-08T17:10:00","AMIL.PLST","105.93","-0.77","2.15"],["2026-07-08T17:10:00","AMIL.PPI","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.PRAIRIE1","106.78","-0.51","2.74"],["2026-07-08T17:10:00","AMIL.PRAIRIECK","103.53","-3.14","2.12"],["2026-07-08T17:10:00","AMIL.PRSPWF","106.59","-0.73","2.77"],["2026-07-08T17:10:00","AMIL.PS1.NIMP","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PS2.NIMP","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSG1.IMEA","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSG1.IMPA","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSG1.LGEP","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSG1.MEUC","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSG1.SIPC","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSG2.IMEA","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSG2.IMPA","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSG2.LGEP","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSG2.MEUC","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSG2.SIPC","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSGC1.AMP","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSGC1.KMP","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSGC1.PPI","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSGC2.AMP","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSGC2.KMP","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PSGC2.PPI","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AMIL.PTWF","107.41","0.04","2.82"],["2026-07-08T17:10:00","AMIL.PUBPOWIL","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.PWLFSLR","106.29","-0.89","2.63"],["2026-07-08T17:10:00","AMIL.RECC_FPLP","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.REI2CTGA","104.46","-2.60","2.51"],["2026-07-08T17:10:00","AMIL.REI2CTGB","104.67","-2.39","2.51"],["2026-07-08T17:10:00","AMIL.REI2CTGC","104.63","-2.43","2.51"],["2026-07-08T17:10:00","AMIL.REI2CTGD","104.65","-2.41","2.51"],["2026-07-08T17:10:00","AMIL.REI2CTGE","104.65","-2.41","2.51"],["2026-07-08T17:10:00","AMIL.REI2CTGF","104.72","-2.34","2.51"],["2026-07-08T17:10:00","AMIL.REI2CTGG","104.65","-2.41","2.51"],["2026-07-08T17:10:00","AMIL.REI2CTGH","104.61","-2.45","2.51"],["2026-07-08T17:10:00","AMIL.REN1","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.RES.CNE","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.RESE","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.RICHLAND","106.91","-0.20","2.56"],["2026-07-08T17:10:00","AMIL.RISING.H","106.83","-0.48","2.76"],["2026-07-08T17:10:00","AMIL.RISING.L","106.89","-0.42","2.76"],["2026-07-08T17:10:00","AMIL.RIVRFRRYS","107.30","0.09","2.66"],["2026-07-08T17:10:00","AMIL.RLGY01","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.RNGDRP","104.95","-2.02","2.42"],["2026-07-08T17:10:00","AMIL.RNGPSS","103.42","-3.09","1.96"],["2026-07-08T17:10:00","AMIL.RPGI_1.AZ","97.52","-3.68","-3.35"],["2026-07-08T17:10:00","AMIL.RSPWIND","107.46","0.36","2.55"],["2026-07-08T17:10:00","AMIL.RUBY","106.36","-0.33","2.14"],["2026-07-08T17:10:00","AMIL.RUSHMORE","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.SALTCREEK","106.48","-0.56","2.49"],["2026-07-08T17:10:00","AMIL.SBL_ASIBL","96.49","-4.50","-3.56"],["2026-07-08T17:10:00","AMIL.SDNY.MVP","106.82","-0.47","2.74"],["2026-07-08T17:10:00","AMIL.SELC","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.SESRETAIL","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.SFE_IL","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.SIPC","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.SIPC.BGRV","113.79","-0.68","9.92"],["2026-07-08T17:10:00","AMIL.SIPM_1.AZ","106.28","-0.47","2.20"],["2026-07-08T17:10:00","AMIL.SMRT","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.SNAPDGSL","103.66","-2.85","1.96"],["2026-07-08T17:10:00","AMIL.SOY_2.AZ","106.81","-0.42","2.68"],["2026-07-08T17:10:00","AMIL.SSWE","107.10","-0.25","2.80"],["2026-07-08T17:10:00","AMIL.STAR","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.STLNG.ARR","104.94","-1.50","1.89"],["2026-07-08T17:10:00","AMIL.STWF","109.34","1.83","2.96"],["2026-07-08T17:10:00","AMIL.SUGARCRK","106.74","-0.36","2.55"],["2026-07-08T17:10:00","AMIL.SWE_IL","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.SWEC.ARR","108.22","1.30","2.37"],["2026-07-08T17:10:00","AMIL.SWECC","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.SWGRASS","104.95","-2.02","2.42"],["2026-07-08T17:10:00","AMIL.SZE","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.SZE_SCI","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.TBCRSTAT","79.71","-9.40","-15.44"],["2026-07-08T17:10:00","AMIL.TBLUESSLR","103.45","-3.10","2.00"],["2026-07-08T17:10:00","AMIL.THNK","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.TILTU1","107.46","0.13","2.78"],["2026-07-08T17:10:00","AMIL.TILTU2","107.46","0.13","2.78"],["2026-07-08T17:10:00","AMIL.TILTU3","107.46","0.13","2.78"],["2026-07-08T17:10:00","AMIL.TILTU4","107.46","0.13","2.78"],["2026-07-08T17:10:00","AMIL.TLDNSLR","103.55","-2.96","1.96"],["2026-07-08T17:10:00","AMIL.TPM_123","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.TRA_ATRAE","74.14","-9.09","-21.32"],["2026-07-08T17:10:00","AMIL.TREX_IL","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.USSTL.ARR","112.55","-1.38","9.38"],["2026-07-08T17:10:00","AMIL.VEM","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.VIN_AVINT","97.12","-5.28","-2.15"],["2026-07-08T17:10:00","AMIL.VRD","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.W_BRCTIPT","104.22","0.27","-0.60"],["2026-07-08T17:10:00","AMIL.WDRV.ARR","105.11","-1.33","1.89"],["2026-07-08T17:10:00","AMIL.WISE.IWUS","107.80","0.41","2.84"],["2026-07-08T17:10:00","AMIL.WLBRWEST","103.56","-0.47","-0.52"],["2026-07-08T17:10:00","AMIL.WOLV","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.WPSE","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.WPSE.DM","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.WPSE.OLIN","105.46","-0.98","1.89"],["2026-07-08T17:10:00","AMIL.WRSF","102.41","-4.13","1.99"],["2026-07-08T17:10:00","AMIL.WVPA","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.WVPA_2.AZ","107.85","0.27","3.03"],["2026-07-08T17:10:00","AMIL.WVPA_4.AZ","107.77","-0.58","3.80"],["2026-07-08T17:10:00","AMIL.WWEC","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.XLON","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.XOEN","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMMO.176803","114.28","-1.88","11.61"],["2026-07-08T17:10:00","AMMO.179586","102.01","-4.04","1.50"],["2026-07-08T17:10:00","AMMO.ADELITE","97.10","-7.45","0.00"],["2026-07-08T17:10:00","AMMO.AEM.MO","109.89","-1.74","7.08"],["2026-07-08T17:10:00","AMMO.ALTONA","95.04","-9.51","0.00"],["2026-07-08T17:10:00","AMMO.AUDRN11","97.40","-7.15","0.00"],["2026-07-08T17:10:00","AMMO.AUDRN22","97.38","-7.17","0.00"],["2026-07-08T17:10:00","AMMO.AUDRN33","97.41","-7.14","0.00"],["2026-07-08T17:10:00","AMMO.AUDRN44","97.39","-7.16","0.00"],["2026-07-08T17:10:00","AMMO.AUDRN55","97.41","-7.14","0.00"],["2026-07-08T17:10:00","AMMO.AUDRN66","97.38","-7.17","0.00"],["2026-07-08T17:10:00","AMMO.AUDRN77","97.40","-7.15","0.00"],["2026-07-08T17:10:00","AMMO.AUDRN88","97.39","-7.16","0.00"],["2026-07-08T17:10:00","AMMO.BBS","101.39","-4.66","1.50"],["2026-07-08T17:10:00","AMMO.BLUEJAY","96.95","-7.60","0.00"],["2026-07-08T17:10:00","AMMO.BOWLGREEN","97.31","-7.24","0.00"],["2026-07-08T17:10:00","AMMO.CALF_1.AZ","99.36","-5.19","0.00"],["2026-07-08T17:10:00","AMMO.CALI","109.89","-1.74","7.08"],["2026-07-08T17:10:00","AMMO.CALLAWAY1","100.28","-5.74","1.47"],["2026-07-08T17:10:00","AMMO.CC.KEOKUK","101.76","-2.79","0.00"],["2026-07-08T17:10:00","AMMO.CC.OSAGE","97.18","-7.37","0.00"],["2026-07-08T17:10:00","AMMO.CCG_1.AZ","113.32","-0.87","9.64"],["2026-07-08T17:10:00","AMMO.CEC.AMRIZ","114.79","-1.73","11.97"],["2026-07-08T17:10:00","AMMO.CENT","109.89","-1.74","7.08"],["2026-07-08T17:10:00","AMMO.DBOBCATSO","122.92","-3.92","22.29"],["2026-07-08T17:10:00","AMMO.DR.AMMO","113.87","-0.77","10.09"],["2026-07-08T17:10:00","AMMO.ENVOY","94.06","-10.49","0.00"],["2026-07-08T17:10:00","AMMO.ETL1","107.01","2.14","0.32"],["2026-07-08T17:10:00","AMMO.FGRDCTG1","101.82","-2.73","0.00"],["2026-07-08T17:10:00","AMMO.GOOSEGEN1","106.59","-0.73","2.77"],["2026-07-08T17:10:00","AMMO.GOOSEGEN2","106.59","-0.73","2.77"],["2026-07-08T17:10:00","AMMO.GOOSEGEN3","106.59","-0.73","2.77"],["2026-07-08T17:10:00","AMMO.GOOSEGEN4","106.59","-0.73","2.77"],["2026-07-08T17:10:00","AMMO.GOOSEGEN5","106.59","-0.73","2.77"],["2026-07-08T17:10:00","EES.BASTR2.ARR","29.67","-6.99","-67.89"],["2026-07-08T17:10:00","EES.BC1_1","38.19","-5.96","-60.40"],["2026-07-08T17:10:00","EES.BC1_2","38.19","-5.96","-60.40"],["2026-07-08T17:10:00","EES.BC1_3","38.19","-5.96","-60.40"],["2026-07-08T17:10:00","EES.BC1_4","38.19","-5.96","-60.40"],["2026-07-08T17:10:00","EES.BC2_1","37.90","-6.08","-60.57"],["2026-07-08T17:10:00","EES.BC2_2","37.90","-6.08","-60.57"],["2026-07-08T17:10:00","EES.BC2_3","37.90","-6.08","-60.57"],["2026-07-08T17:10:00","EES.BGTEL1.ARR","39.79","-4.70","-60.06"],["2026-07-08T17:10:00","EES.BRAZ_1.AZ","35.85","-1.87","-66.83"],["2026-07-08T17:10:00","EES.BRAZLD","35.83","-1.89","-66.83"],["2026-07-08T17:10:00","EES.BRTNY1.ARR","39.85","-4.56","-60.14"],["2026-07-08T17:10:00","EES.BRTNY2.ARR","39.85","-4.56","-60.14"],["2026-07-08T17:10:00","EES.BURAS.ARR","38.36","-6.41","-59.78"],["2026-07-08T17:10:00","EES.BXTRW5.ARR","36.21","-6.00","-62.34"],["2026-07-08T17:10:00","EES.BXTRWL.ARR","36.21","-6.00","-62.34"],["2026-07-08T17:10:00","EES.BXWSN2.ARR","36.05","-5.86","-62.64"],["2026-07-08T17:10:00","EES.BYCT1","34.69","-6.42","-63.44"],["2026-07-08T17:10:00","EES.BYCT2","34.43","-6.68","-63.44"],["2026-07-08T17:10:00","EES.BYCT3","34.67","-6.44","-63.44"],["2026-07-08T17:10:00","EES.BYCT4","34.67","-6.44","-63.44"],["2026-07-08T17:10:00","EES.BYGL","29.64","-6.73","-68.18"],["2026-07-08T17:10:00","EES.CALCAS1_CT","30.52","-7.37","-66.66"],["2026-07-08T17:10:00","EES.CALCAS2_CT","30.52","-7.37","-66.66"],["2026-07-08T17:10:00","EES.CALDWEL.AZ","37.31","-0.42","-66.82"],["2026-07-08T17:10:00","EES.CALDWELL","37.31","-0.42","-66.82"],["2026-07-08T17:10:00","EES.CARV_A","39.03","-5.36","-60.16"],["2026-07-08T17:10:00","EES.CARV_BC","39.03","-5.36","-60.16"],["2026-07-08T17:10:00","EES.CC.ACAD2","36.18","-6.25","-62.12"],["2026-07-08T17:10:00","EES.CC.JWL_1","36.88","-7.74","-59.93"],["2026-07-08T17:10:00","EES.CC.JWL_2","36.87","-7.75","-59.93"],["2026-07-08T17:10:00","EES.CC.LKCHAR","29.04","-9.00","-66.51"],["2026-07-08T17:10:00","EES.CC.MTCPS","32.19","-5.52","-66.84"],["2026-07-08T17:10:00","EES.CC.NINEM6","36.95","-7.80","-59.80"],["2026-07-08T17:10:00","EES.CC.NOPS","39.09","-5.83","-59.63"],["2026-07-08T17:10:00","EES.CC.OCAPS","34.30","-3.45","-66.80"],["2026-07-08T17:10:00","EES.CNWAY2.ARR","39.84","-4.60","-60.11"],["2026-07-08T17:10:00","EES.COLY1.ARR","39.41","-5.18","-59.96"],["2026-07-08T17:10:00","EES.CONC","34.42","-3.39","-66.74"],["2026-07-08T17:10:00","EES.CONCECO","34.42","-3.39","-66.74"],["2026-07-08T17:10:00","EES.CONCORDIA","40.48","-0.44","-63.63"],["2026-07-08T17:10:00","EES.CONCPK","34.42","-3.39","-66.74"],["2026-07-08T17:10:00","EES.CONCSUP","34.42","-3.39","-66.74"],["2026-07-08T17:10:00","EES.CONWAY.ARR","39.84","-4.60","-60.11"],["2026-07-08T17:10:00","EES.CTEAU2.ARR","39.33","-4.99","-60.23"],["2026-07-08T17:10:00","EES.CTW_1","30.14","-7.38","-67.03"],["2026-07-08T17:10:00","EES.CTW_2","30.14","-7.38","-67.03"],["2026-07-08T17:10:00","EES.CTW_3","30.14","-7.38","-67.03"],["2026-07-08T17:10:00","EES.CTW_4","30.14","-7.38","-67.03"],["2026-07-08T17:10:00","EES.CYPRESS1CT","30.88","-6.71","-66.96"],["2026-07-08T17:10:00","EES.CYPRESS2CT","30.88","-6.71","-66.96"],["2026-07-08T17:10:00","EES.DBAYO1.ARR","38.28","-6.28","-59.99"],["2026-07-08T17:10:00","EES.DEMCO","40.18","-4.28","-60.09"],["2026-07-08T17:10:00","EES.DERSLD","31.26","-4.28","-69.01"],["2026-07-08T17:10:00","EES.DOWCHEM","39.05","-5.27","-60.23"],["2026-07-08T17:10:00","EES.DOWCHEMECO","39.05","-5.27","-60.23"],["2026-07-08T17:10:00","EES.DOWCHEMPK","39.05","-5.27","-60.23"],["2026-07-08T17:10:00","EES.DOWCHEMSUP","39.05","-5.27","-60.23"],["2026-07-08T17:10:00","EES.DR.ELLPT1","38.45","-5.13","-60.97"],["2026-07-08T17:10:00","EES.DR.ENMP","38.91","-5.90","-59.74"],["2026-07-08T17:10:00","EES.DR.OSG","34.97","-2.73","-66.85"],["2026-07-08T17:10:00","EES.EGMP_1.AZ","38.17","-4.65","-61.73"],["2026-07-08T17:10:00","EES.EGMP_2.AZ","30.44","-7.53","-66.58"],["2026-07-08T17:10:00","EES.ELILD","37.24","-5.45","-61.86"],["2026-07-08T17:10:00","EES.ELILD.RLA","37.24","-5.45","-61.86"],["2026-07-08T17:10:00","EES.ELMP_1.AZ","37.39","-5.54","-61.62"],["2026-07-08T17:10:00","EES.EMMP_1.AZ","28.98","-3.01","-72.56"],["2026-07-08T17:10:00","EES.EMMP_2.AZ","34.72","-2.41","-67.42"],["2026-07-08T17:10:00","EES.ENCO","39.54","-4.78","-60.23"],["2026-07-08T17:10:00","EES.ENMP_1.AZ","38.96","-5.87","-59.72"],["2026-07-08T17:10:00","EES.ESSO","39.54","-4.78","-60.23"],["2026-07-08T17:10:00","EES.ETEC","38.20","0.44","-66.79"],["2026-07-08T17:10:00","EES.ETEC_1.AZ","35.63","-2.07","-66.85"],["2026-07-08T17:10:00","EES.ETILD","35.59","-2.20","-66.76"],["2026-07-08T17:10:00","EES.ETMP_1.AZ","35.62","-2.17","-66.76"],["2026-07-08T17:10:00","EES.EXXOBMT","35.51","-2.22","-66.82"],["2026-07-08T17:10:00","EES.EXXON","39.55","-4.77","-60.23"],["2026-07-08T17:10:00","EES.FLRNCE.ARR","42.41","-2.87","-59.27"],["2026-07-08T17:10:00","EES.FORMOSA_BR","39.54","-4.78","-60.23"],["2026-07-08T17:10:00","EES.FRONT_TX1","30.92","-6.83","-66.80"],["2026-07-08T17:10:00","EES.FRONT_TX2","30.92","-6.83","-66.80"],["2026-07-08T17:10:00","EES.FRONT_TX3","30.92","-6.83","-66.80"],["2026-07-08T17:10:00","EES.FRSKR1.ARR","31.58","-5.70","-67.27"],["2026-07-08T17:10:00","EES.GEISMAR","39.78","-4.65","-60.12"],["2026-07-08T17:10:00","EES.GP_PORTHUD","38.56","-5.55","-60.44"],["2026-07-08T17:10:00","EES.HNTSMN_PNO","35.49","-2.23","-66.83"],["2026-07-08T17:10:00","EES.HOUMA.ARR","39.66","-4.67","-60.22"],["2026-07-08T17:10:00","EES.HRTBRG.ARR","30.69","-6.89","-66.97"],["2026-07-08T17:10:00","EES.INLND1.ARR","31.10","-6.49","-66.96"],["2026-07-08T17:10:00","EES.INLND2.ARR","31.10","-6.49","-66.96"],["2026-07-08T17:10:00","EES.IRISSOLAR","39.83","-4.97","-59.75"],["2026-07-08T17:10:00","EES.JAXSNS.ARR","41.11","-3.52","-59.92"],["2026-07-08T17:10:00","EES.JDEC","33.09","-5.91","-65.55"],["2026-07-08T17:10:00","EES.JDECCAMRON","30.95","-6.97","-66.63"],["2026-07-08T17:10:00","NSP.VELVAVELV","91.23","-8.65","-4.67"],["2026-07-08T17:10:00","NSP.W_TRIW_TR","91.31","-9.29","-3.95"],["2026-07-08T17:10:00","NSP.WESTSID1","92.13","-7.62","-4.80"],["2026-07-08T17:10:00","NSP.WHEAT1.ARR","93.04","-3.32","-8.19"],["2026-07-08T17:10:00","NSP.WHEAT3.ARR","93.04","-3.32","-8.19"],["2026-07-08T17:10:00","NSP.WHEATON_08","91.81","-4.55","-8.19"],["2026-07-08T17:10:00","NSP.WHEATON_09","94.05","-2.22","-8.28"],["2026-07-08T17:10:00","NSP.WHEATON_10","94.11","-2.16","-8.28"],["2026-07-08T17:10:00","NSP.WHEATON_11","94.05","-2.22","-8.28"],["2026-07-08T17:10:00","NSP.WHEATON_12","94.11","-2.16","-8.28"],["2026-07-08T17:10:00","NSP.WHEATON_13","94.05","-2.22","-8.28"],["2026-07-08T17:10:00","NSP.WILMAR1","89.76","-10.11","-4.68"],["2026-07-08T17:10:00","NSP.WILMAR2","89.76","-10.11","-4.68"],["2026-07-08T17:10:00","NSP.WIMUNI.AZ","98.72","2.37","-8.20"],["2026-07-08T17:10:00","NSP.WINDVEST1","92.18","-8.42","-3.95"],["2026-07-08T17:10:00","NSP.WOODST1","91.70","-8.90","-3.95"],["2026-07-08T17:10:00","NSP.WPIPST1","90.52","-10.08","-3.95"],["2026-07-08T17:10:00","NSP.WPPI","96.35","-1.18","-7.02"],["2026-07-08T17:10:00","NSP.WPPI_1.AZ","96.35","-1.18","-7.02"],["2026-07-08T17:10:00","NSP.WSSOT3.HYD","95.67","-0.32","-8.56"],["2026-07-08T17:10:00","NSP.WSSOT4.HYD","95.65","-0.34","-8.56"],["2026-07-08T17:10:00","NYISO","109.61","2.34","2.72"],["2026-07-08T17:10:00","OKGE","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","ONT","107.65","1.28","1.82"],["2026-07-08T17:10:00","ONT.DECO.PSOUT","106.35","-0.83","2.63"],["2026-07-08T17:10:00","ONT_W","94.93","-5.73","-3.89"],["2026-07-08T17:10:00","OPPD","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","OTP.ANT","90.00","-10.40","-4.15"],["2026-07-08T17:10:00","OTP.ASHTAIII","95.00","-4.75","-4.80"],["2026-07-08T17:10:00","OTP.ASHTUBULA","95.00","-4.75","-4.80"],["2026-07-08T17:10:00","OTP.ASTORIA","90.24","-10.32","-3.99"],["2026-07-08T17:10:00","OTP.AZ","94.77","-4.91","-4.87"],["2026-07-08T17:10:00","OTP.BENSON.ARR","96.69","-3.35","-4.51"],["2026-07-08T17:10:00","OTP.BEPC1","94.24","-5.69","-4.62"],["2026-07-08T17:10:00","OTP.BIGSTON1","87.20","-13.19","-4.16"],["2026-07-08T17:10:00","OTP.BRDRS1.WND","88.24","-11.28","-5.03"],["2026-07-08T17:10:00","OTP.CENTER1","90.84","-9.17","-4.54"],["2026-07-08T17:10:00","OTP.COURTNY.WF","93.77","-6.09","-4.69"],["2026-07-08T17:10:00","OTP.COYOT1","89.78","-10.22","-4.55"],["2026-07-08T17:10:00","OTP.COYOT1AME","89.78","-10.22","-4.55"],["2026-07-08T17:10:00","OTP.CRIDG1.WND","89.93","-10.47","-4.15"],["2026-07-08T17:10:00","OTP.CRIDG2.WND","89.91","-10.49","-4.15"],["2026-07-08T17:10:00","OTP.DHWE","90.53","-9.98","-4.04"],["2026-07-08T17:10:00","OTP.DR1_2.WND","90.42","-10.00","-4.13"],["2026-07-08T17:10:00","OTP.DR3.WND","90.40","-10.02","-4.13"],["2026-07-08T17:10:00","OTP.EDGLYEDGL","95.57","-4.50","-4.48"],["2026-07-08T17:10:00","OTP.GRANTCO","97.10","-2.67","-4.78"],["2026-07-08T17:10:00","OTP.GRE","97.17","-2.58","-4.80"],["2026-07-08T17:10:00","OTP.GRE.ASHTII","95.02","-4.73","-4.80"],["2026-07-08T17:10:00","OTP.GRE.DEUEL","90.53","-9.98","-4.04"],["2026-07-08T17:10:00","OTP.GRE.DSA","93.40","-6.46","-4.69"],["2026-07-08T17:10:00","OTP.GRE.SPRTWD","93.19","-6.67","-4.69"],["2026-07-08T17:10:00","OTP.GREM_2.AZ","97.26","-2.49","-4.80"],["2026-07-08T17:10:00","OTP.HETLA","93.19","-7.27","-4.09"],["2026-07-08T17:10:00","OTP.HILS_1.AZ","96.72","-2.88","-4.95"],["2026-07-08T17:10:00","OTP.HLSOLAR","95.69","-4.01","-4.85"],["2026-07-08T17:10:00","OTP.JAMSPK1","94.01","-5.89","-4.65"],["2026-07-08T17:10:00","OTP.JAMSPK2","93.71","-6.19","-4.65"],["2026-07-08T17:10:00","OTP.LAKESWIND","99.35","-0.27","-4.93"],["2026-07-08T17:10:00","OTP.LANGDN1","94.82","-4.71","-5.02"],["2026-07-08T17:10:00","OTP.LANGDN2","94.82","-4.71","-5.02"],["2026-07-08T17:10:00","OTP.MDU","89.96","-10.43","-4.16"],["2026-07-08T17:10:00","OTP.MDU.BSTON1","87.20","-13.19","-4.16"],["2026-07-08T17:10:00","OTP.MDU.COYOTE","89.78","-10.22","-4.55"],["2026-07-08T17:10:00","OTP.MDUM_1.AZ","89.96","-10.43","-4.16"],["2026-07-08T17:10:00","OTP.MMPA","94.81","-4.74","-5.00"],["2026-07-08T17:10:00","OTP.MPC","94.80","-4.79","-4.96"],["2026-07-08T17:10:00","OTP.MPC.AGZ","95.26","-4.50","-4.79"],["2026-07-08T17:10:00","OTP.MPC.ASH","95.00","-4.75","-4.80"],["2026-07-08T17:10:00","OTP.MPC.ASH2","95.02","-4.73","-4.80"],["2026-07-08T17:10:00","OTP.MPC.BUTLER","96.22","-3.54","-4.79"],["2026-07-08T17:10:00","OTP.MPC.COYT1","89.78","-10.22","-4.55"],["2026-07-08T17:10:00","OTP.MPC.LANGDN","94.82","-4.71","-5.02"],["2026-07-08T17:10:00","OTP.MPC.OLVIII","91.01","-9.02","-4.52"],["2026-07-08T17:10:00","OTP.MPC.OXBOW","95.66","-4.11","-4.78"],["2026-07-08T17:10:00","OTP.MPC.YNG2","90.91","-9.09","-4.55"],["2026-07-08T17:10:00","OTP.MPWR","95.02","-4.73","-4.80"],["2026-07-08T17:10:00","OTP.MRES","97.17","-2.53","-4.85"],["2026-07-08T17:10:00","OTP.MRES.CVLR","94.02","-5.44","-5.09"],["2026-07-08T17:10:00","OTP.MRES.HILS","96.72","-2.88","-4.95"],["2026-07-08T17:10:00","OTP.MRES.NTWD","94.35","-5.20","-5.00"],["2026-07-08T17:10:00","OTP.MRES_8.AZ","97.14","-2.56","-4.85"],["2026-07-08T17:10:00","OTP.MUAG","96.32","-3.33","-4.90"],["2026-07-08T17:10:00","OTP.NSP","95.65","-4.03","-4.87"],["2026-07-08T17:10:00","OTP.NSPP_1.AZ","95.65","-4.03","-4.87"],["2026-07-08T17:10:00","OTP.NSPX.ADA","96.22","-3.54","-4.79"],["2026-07-08T17:10:00","OTP.NWPS","89.96","-10.43","-4.16"],["2026-07-08T17:10:00","OTP.OTP","94.99","-4.73","-4.83"],["2026-07-08T17:10:00","OTP.OTPW_1.AZ","96.12","-3.33","-5.10"],["2026-07-08T17:10:00","OTP.OTPW_10.AZ","98.92","-0.83","-4.80"],["2026-07-08T17:10:00","OTP.OTPW_11.AZ","95.62","-4.24","-4.69"],["2026-07-08T17:10:00","OTP.OTPW_12.AZ","92.03","-7.66","-4.86"],["2026-07-08T17:10:00","OTP.OTPW_14.AZ","93.19","-7.27","-4.09"],["2026-07-08T17:10:00","OTP.OTPW_2.AZ","95.71","-3.81","-5.03"],["2026-07-08T17:10:00","OTP.OTPW_8.AZ","97.45","-2.25","-4.85"],["2026-07-08T17:10:00","AECI","83.01","-6.80","-14.74"],["2026-07-08T17:10:00","AECI.ALTW","105.81","0.52","0.74"],["2026-07-08T17:10:00","AECI.AMMO","115.32","-0.83","11.60"],["2026-07-08T17:10:00","AECI.APM_1.AZ","114.91","-0.83","11.19"],["2026-07-08T17:10:00","AECI.APM_2.AZ","97.80","-6.75","0.00"],["2026-07-08T17:10:00","AECI.CWLD","97.80","-6.75","0.00"],["2026-07-08T17:10:00","AEP","107.25","0.05","2.65"],["2026-07-08T17:10:00","AEP.GIB5.ARR","114.88","0.26","10.07"],["2026-07-08T17:10:00","AEP.PSGC1.AMP","103.43","-3.07","1.95"],["2026-07-08T17:10:00","AEP.PSGC2.AMP","103.43","-3.07","1.95"],["2026-07-08T17:10:00","ALTE.1ROCKGEN","92.50","-1.35","-10.70"],["2026-07-08T17:10:00","ALTE.ALBANY","89.67","-1.65","-13.23"],["2026-07-08T17:10:00","ALTE.ALTE","97.69","3.35","-10.21"],["2026-07-08T17:10:00","ALTE.AZ","97.56","3.31","-10.30"],["2026-07-08T17:10:00","ALTE.BEARCRK","102.86","4.81","-6.50"],["2026-07-08T17:10:00","ALTE.BVRDAM","96.87","4.70","-12.38"],["2026-07-08T17:10:00","ALTE.CASSVILLE","98.22","-1.85","-4.48"],["2026-07-08T17:10:00","ALTE.CC.RIVS1","85.88","-1.93","-16.74"],["2026-07-08T17:10:00","ALTE.CC.RIVS2","85.88","-1.93","-16.74"],["2026-07-08T17:10:00","ALTE.CC.WRIVS1","90.57","-1.99","-11.99"],["2026-07-08T17:10:00","ALTE.CC.WRIVS2","90.59","-1.97","-11.99"],["2026-07-08T17:10:00","ALTE.CEDARDGE","87.33","1.67","-18.89"],["2026-07-08T17:10:00","ALTE.COLUMBAL1","93.52","-2.08","-8.95"],["2026-07-08T17:10:00","ALTE.COLUMBAL2","93.54","-2.06","-8.95"],["2026-07-08T17:10:00","ALTE.CRAWFISH","101.45","0.48","-3.58"],["2026-07-08T17:10:00","ALTE.DR.ALTM","112.50","1.92","6.03"],["2026-07-08T17:10:00","ALTE.EDG.ESR","79.44","0.73","-25.84"],["2026-07-08T17:10:00","ALTE.EDG3.ARR","80.29","0.88","-25.14"],["2026-07-08T17:10:00","ALTE.EDGG5G5","79.14","0.43","-25.84"],["2026-07-08T17:10:00","ALTE.GRANT.ESR","97.70","-2.32","-4.53"],["2026-07-08T17:10:00","ALTE.GRANTCTY","97.70","-2.32","-4.53"],["2026-07-08T17:10:00","ALTE.JUN31.ARR","98.81","4.46","-10.20"],["2026-07-08T17:10:00","ALTE.KILBOUNIL","105.60","10.89","-9.84"],["2026-07-08T17:10:00","ALTE.NEENAHG1","87.50","0.16","-17.21"],["2026-07-08T17:10:00","ALTE.NEENAHG2","87.50","0.16","-17.21"],["2026-07-08T17:10:00","ALTE.NLSD1.ARR","99.11","-1.08","-4.36"],["2026-07-08T17:10:00","ALTE.NLSD2.ARR","99.11","-1.08","-4.36"],["2026-07-08T17:10:00","ALTE.NROCK","87.95","-2.74","-13.86"],["2026-07-08T17:10:00","ALTE.ONIONRIV","76.02","0.72","-29.25"],["2026-07-08T17:10:00","ALTE.PADDOCK","86.26","-1.82","-16.47"],["2026-07-08T17:10:00","ALTE.PAR_1.AZ","101.34","8.48","-11.69"],["2026-07-08T17:10:00","ALTE.PDSG1S1","101.97","6.14","-8.72"],["2026-07-08T17:10:00","ALTE.PPKC.ESR1","103.12","8.60","-10.03"],["2026-07-08T17:10:00","ALTE.QUILTBLCK","93.97","-0.67","-9.91"],["2026-07-08T17:10:00","ALTE.ROCKGEN2","92.50","-1.35","-10.70"],["2026-07-08T17:10:00","ALTE.ROCKGEN3","92.50","-1.35","-10.70"],["2026-07-08T17:10:00","ALTE.SFONDDLG1","86.72","0.55","-18.38"],["2026-07-08T17:10:00","ALTE.SFONDDLG2","86.78","0.61","-18.38"],["2026-07-08T17:10:00","ALTE.SFONDDLG3","86.78","0.61","-18.38"],["2026-07-08T17:10:00","ALTE.SFONDDLG4","86.79","0.62","-18.38"],["2026-07-08T17:10:00","ALTE.SHEB1","78.24","0.02","-26.33"],["2026-07-08T17:10:00","ALTE.SHEB2","78.24","0.02","-26.33"],["2026-07-08T17:10:00","ALTE.SHPSN.ARR","90.25","-0.44","-13.86"],["2026-07-08T17:10:00","ALTE.SPRINGFD","84.51","0.59","-20.63"],["2026-07-08T17:10:00","ALTE.TOWNECT_1","85.88","-1.93","-16.74"],["2026-07-08T17:10:00","ALTE.TOWNECT_2","85.88","-1.93","-16.74"],["2026-07-08T17:10:00","ALTE.TOWNEST11","85.88","-1.93","-16.74"],["2026-07-08T17:10:00","ALTE.TOWNEST12","85.88","-1.93","-16.74"],["2026-07-08T17:10:00","ALTE.WAUTOMA","97.27","5.07","-12.35"],["2026-07-08T17:10:00","ALTE.WOOD.ESR","95.61","3.06","-12.00"],["2026-07-08T17:10:00","ALTE.WOODCTY","95.61","3.06","-12.00"],["2026-07-08T17:10:00","ALTE.WPPI_1.AZ","104.80","7.55","-7.30"],["2026-07-08T17:10:00","ALTE.WRIVS_CT1","90.59","-1.97","-11.99"],["2026-07-08T17:10:00","ALTE.WRIVS_CT2","90.62","-1.94","-11.99"],["2026-07-08T17:10:00","ALTE.WRIVS_ST1","90.53","-2.03","-11.99"],["2026-07-08T17:10:00","ALTE.WRIVS_ST2","90.53","-2.03","-11.99"],["2026-07-08T17:10:00","ALTW.8THST.ARR","101.33","-0.70","-2.52"],["2026-07-08T17:10:00","ALTW.ADAMSADAM","90.28","-9.12","-5.15"],["2026-07-08T17:10:00","ALTW.ALTW","99.85","-2.71","-1.99"],["2026-07-08T17:10:00","ALTW.AMESWIND","81.08","-10.09","-13.38"],["2026-07-08T17:10:00","ALTW.ARMST.ARR","93.13","-7.48","-3.94"],["2026-07-08T17:10:00","ALTW.AZ","99.85","-2.69","-2.01"],["2026-07-08T17:10:00","ALTW.BART1AGR","89.64","-10.20","-4.71"],["2026-07-08T17:10:00","ALTW.BART1WPPI","89.64","-10.20","-4.71"],["2026-07-08T17:10:00","ALTW.BARTON2","89.63","-10.21","-4.71"],["2026-07-08T17:10:00","ALTW.BENT_TREE","90.74","-8.97","-4.84"],["2026-07-08T17:10:00","ALTW.BEPM.CBLD","95.26","-5.66","-3.63"],["2026-07-08T17:10:00","ALTW.BRLGTN1","105.64","1.09","0.00"],["2026-07-08T17:10:00","ALTW.BRLGTN2","105.64","1.09","0.00"],["2026-07-08T17:10:00","ALTW.BRLGTN3","105.64","1.09","0.00"],["2026-07-08T17:10:00","ALTW.BRLGTN4","105.64","1.09","0.00"],["2026-07-08T17:10:00","ALTW.BRLGTN5","105.41","0.86","0.00"],["2026-07-08T17:10:00","ALTW.BROOKE1","94.47","-6.80","-3.28"],["2026-07-08T17:10:00","ALTW.BVR.ARR","103.58","-0.32","-0.65"],["2026-07-08T17:10:00","ALTW.CC.EMERY1","89.81","-10.39","-4.35"],["2026-07-08T17:10:00","ALTW.CC.EMERY2","89.81","-10.39","-4.35"],["2026-07-08T17:10:00","ALTW.CC.MGS1","69.46","-12.85","-22.24"],["2026-07-08T17:10:00","ALTW.CC.MGS2","69.48","-12.83","-22.24"],["2026-07-08T17:10:00","ALTW.CERROG1","90.50","-9.75","-4.30"],["2026-07-08T17:10:00","ALTW.CMMPA.MTL","97.28","-3.36","-3.91"],["2026-07-08T17:10:00","ALTW.CMMPA.SPR","99.29","-1.31","-3.95"],["2026-07-08T17:10:00","ALTW.CMMPA.WIN","94.83","-5.89","-3.83"],["2026-07-08T17:10:00","ALTW.CRLK2WPL","89.19","-10.92","-4.44"],["2026-07-08T17:10:00","ALTW.CRLK3CWL2","89.19","-10.92","-4.44"],["2026-07-08T17:10:00","GRE.MOWER2","90.45","-9.00","-5.10"],["2026-07-08T17:10:00","GRE.MP.GRE","95.81","-2.88","-5.86"],["2026-07-08T17:10:00","GRE.NBRNCG_QS","98.57","-0.15","-5.83"],["2026-07-08T17:10:00","GRE.NFW_1","90.97","-8.91","-4.67"],["2026-07-08T17:10:00","GRE.NSP","95.21","-4.21","-5.13"],["2026-07-08T17:10:00","GRE.NSP.CXS","93.47","-5.47","-5.61"],["2026-07-08T17:10:00","GRE.NSP.GREC","93.05","-5.90","-5.60"],["2026-07-08T17:10:00","GRE.NSPP_1.AZ","92.31","-7.34","-4.90"],["2026-07-08T17:10:00","GRE.ORMATHR","93.51","-7.09","-3.95"],["2026-07-08T17:10:00","GRE.PRINC1","98.75","-0.18","-5.62"],["2026-07-08T17:10:00","GRE.PRINC2","98.75","-0.18","-5.62"],["2026-07-08T17:10:00","GRE.PVLYGR1","90.55","-8.65","-5.35"],["2026-07-08T17:10:00","GRE.PVLYGR2","90.56","-8.64","-5.35"],["2026-07-08T17:10:00","GRE.PVLYGR3","90.47","-8.73","-5.35"],["2026-07-08T17:10:00","GRE.REC","90.82","-9.13","-4.60"],["2026-07-08T17:10:00","GRE.REC.CC1_AC","90.59","-9.36","-4.60"],["2026-07-08T17:10:00","GRE.REC.CC1_DC","92.03","-7.05","-5.47"],["2026-07-08T17:10:00","GRE.REC.CC2_AC","90.59","-9.36","-4.60"],["2026-07-08T17:10:00","GRE.REC.CC2_DC","92.03","-7.05","-5.47"],["2026-07-08T17:10:00","GRE.REC.DATA","90.63","-9.32","-4.60"],["2026-07-08T17:10:00","GRE.REC.DCLOSS","90.59","-9.36","-4.60"],["2026-07-08T17:10:00","GRE.ROCKLAKE","99.21","0.60","-5.94"],["2026-07-08T17:10:00","GRE.SMP","100.57","1.81","-5.79"],["2026-07-08T17:10:00","GRE.SMP.GRE","94.30","-5.17","-5.08"],["2026-07-08T17:10:00","GRE.STANT.ARR","90.43","-9.55","-4.57"],["2026-07-08T17:10:00","GRE.STBON1","93.70","-5.24","-5.61"],["2026-07-08T17:10:00","GRE.TEA_1.AZ","100.06","1.31","-5.80"],["2026-07-08T17:10:00","GRE.TRIMTTRIM","91.51","-8.99","-4.05"],["2026-07-08T17:10:00","GRE.WILM","93.45","-6.48","-4.62"],["2026-07-08T17:10:00","HE.07LCPGEN1","110.73","-4.10","10.28"],["2026-07-08T17:10:00","HE.07LCPGEN2","110.73","-4.10","10.28"],["2026-07-08T17:10:00","HE.07LCPGEN3","110.73","-4.10","10.28"],["2026-07-08T17:10:00","HE.07LCPGEN4","110.73","-4.10","10.28"],["2026-07-08T17:10:00","HE.07LCPGEN5","110.73","-4.10","10.28"],["2026-07-08T17:10:00","HE.07LCPGEN6","110.73","-4.10","10.28"],["2026-07-08T17:10:00","HE.CIN","118.05","4.85","8.65"],["2026-07-08T17:10:00","HE.HE","117.95","4.59","8.81"],["2026-07-08T17:10:00","HE.HEIRLOOMSLR","116.59","1.93","10.11"],["2026-07-08T17:10:00","HE.MEROM_AUX","106.79","-0.44","2.68"],["2026-07-08T17:10:00","HE.MEROM_CH1","106.79","-0.44","2.68"],["2026-07-08T17:10:00","HE.MEROM_CH2","106.79","-0.44","2.68"],["2026-07-08T17:10:00","HE.MEROM1","106.79","-0.44","2.68"],["2026-07-08T17:10:00","HE.MEROM2","106.79","-0.44","2.68"],["2026-07-08T17:10:00","HE.OSPR_PT","107.26","0.03","2.68"],["2026-07-08T17:10:00","HE.RATTS.ARR","116.63","2.00","10.08"],["2026-07-08T17:10:00","HE.RATTS1SLR","116.59","1.93","10.11"],["2026-07-08T17:10:00","HE.SIGW","123.48","8.35","10.58"],["2026-07-08T17:10:00","HE.WORTH1","107.39","0.15","2.69"],["2026-07-08T17:10:00","HE.WORTH2","107.39","0.15","2.69"],["2026-07-08T17:10:00","HE.WORTH3","107.39","0.15","2.69"],["2026-07-08T17:10:00","HE.WORTH4","107.39","0.15","2.69"],["2026-07-08T17:10:00","HMPL.HMPL_1.AZ","118.14","2.78","10.81"],["2026-07-08T17:10:00","HMPL.HMPLOAD","118.14","2.78","10.81"],["2026-07-08T17:10:00","HMPL.SOLAR","118.22","2.83","10.84"],["2026-07-08T17:10:00","HMPL.SOLARLOAD","118.22","2.83","10.84"],["2026-07-08T17:10:00","ILGEN1.AGG","104.27","-2.74","2.46"],["2026-07-08T17:10:00","ILGEN10.AGG","104.27","-2.74","2.46"],["2026-07-08T17:10:00","ILGEN2.AGG","104.27","-2.74","2.46"],["2026-07-08T17:10:00","ILGEN3.AGG","107.65","-2.78","5.88"],["2026-07-08T17:10:00","ILGEN4.AGG","108.78","1.68","2.55"],["2026-07-08T17:10:00","ILLINOIS.HUB","107.11","-0.03","2.59"],["2026-07-08T17:10:00","INDIANA.HUB","115.86","3.85","7.46"],["2026-07-08T17:10:00","INDN","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","IPL.16EVCT7","107.80","0.47","2.78"],["2026-07-08T17:10:00","IPL.16EVCT8","107.79","0.46","2.78"],["2026-07-08T17:10:00","IPL.16EVST9","107.85","0.52","2.78"],["2026-07-08T17:10:00","IPL.16GEOR11G","111.46","4.12","2.79"],["2026-07-08T17:10:00","IPL.16GEOR22G","111.44","4.10","2.79"],["2026-07-08T17:10:00","IPL.16GEOR33G","111.42","4.08","2.79"],["2026-07-08T17:10:00","IPL.16GEOR44G","111.46","4.12","2.79"],["2026-07-08T17:10:00","IPL.16PETE.AGG","109.02","1.80","2.67"],["2026-07-08T17:10:00","IPL.16PETEE3","109.02","1.80","2.67"],["2026-07-08T17:10:00","IPL.16PETEE4","109.02","1.80","2.67"],["2026-07-08T17:10:00","IPL.16STOC4C4","111.74","4.41","2.78"],["2026-07-08T17:10:00","IPL.16STOC5C5","111.74","4.41","2.78"],["2026-07-08T17:10:00","IPL.16STOT.AGG","111.42","4.09","2.78"],["2026-07-08T17:10:00","IPL.16STOU5O5","111.80","4.47","2.78"],["2026-07-08T17:10:00","IPL.16STOU6O6","111.47","4.14","2.78"],["2026-07-08T17:10:00","IPL.16STOU7O7","111.31","3.98","2.78"],["2026-07-08T17:10:00","IPL.16STOUCC6","111.18","3.85","2.78"],["2026-07-08T17:10:00","IPL.16STOUTR1","111.80","4.47","2.78"],["2026-07-08T17:10:00","IPL.16SYST.AGG","111.38","4.05","2.78"],["2026-07-08T17:10:00","IPL.AZ","112.57","5.15","2.87"],["2026-07-08T17:10:00","IPL.CC.IPLEV01","107.82","0.49","2.78"],["2026-07-08T17:10:00","IPL.HE","110.32","3.00","2.77"],["2026-07-08T17:10:00","IPL.HEPM_1.AZ","110.32","3.00","2.77"],["2026-07-08T17:10:00","IPL.IPL","112.57","5.15","2.87"],["2026-07-08T17:10:00","IPL.PEC01","108.91","1.69","2.67"],["2026-07-08T17:10:00","IPL.PIKECB01","108.69","1.47","2.67"],["2026-07-08T17:10:00","IPL.STOU3.ARR","111.80","4.47","2.78"],["2026-07-08T17:10:00","IPL.WVPA","112.57","5.15","2.87"],["2026-07-08T17:10:00","KACY","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","KCPL","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","LAFA.AZ","38.91","-3.92","-61.72"],["2026-07-08T17:10:00","LAFA.HARGIS1","38.40","-4.43","-61.72"],["2026-07-08T17:10:00","LAFA.HARGIS2","38.40","-4.43","-61.72"],["2026-07-08T17:10:00","MEC.EL_FARM_3","95.29","-5.70","-3.56"],["2026-07-08T17:10:00","MEC.FARMER","96.38","-8.17","0.00"],["2026-07-08T17:10:00","MEC.GDMEC_1","98.14","-6.91","0.50"],["2026-07-08T17:10:00","MEC.GDMEC_1_3","98.06","-6.99","0.50"],["2026-07-08T17:10:00","MEC.GDMEC_2","98.13","-6.92","0.50"],["2026-07-08T17:10:00","MEC.GDMEC_2_3","98.06","-6.99","0.50"],["2026-07-08T17:10:00","MEC.GENESEO","99.26","-4.77","-0.52"],["2026-07-08T17:10:00","MEC.GLACIERS","92.67","-8.92","-2.96"],["2026-07-08T17:10:00","MEC.HCPD.ABRN","100.31","-0.83","-3.41"],["2026-07-08T17:10:00","MEC.HIGHLAND1","92.36","-9.08","-3.11"],["2026-07-08T17:10:00","MEC.HIGHLAND2","92.36","-9.08","-3.11"],["2026-07-08T17:10:00","MEC.HIGHLAND3","92.40","-9.04","-3.11"],["2026-07-08T17:10:00","MEC.HOLLIDAYCR","92.22","-9.17","-3.16"],["2026-07-08T17:10:00","MEC.HRTDV2.WND","96.72","-7.83","0.00"],["2026-07-08T17:10:00","MEC.IDAGROVE","93.17","-8.99","-2.39"],["2026-07-08T17:10:00","MEC.IDAGROVEW","93.59","-8.84","-2.12"],["2026-07-08T17:10:00","MEC.IVESTER","72.55","-11.86","-20.14"],["2026-07-08T17:10:00","MEC.KNOXIN_1","105.71","-0.14","1.30"],["2026-07-08T17:10:00","MEC.KOSUTH.MVP","92.58","-9.15","-2.82"],["2026-07-08T17:10:00","MEC.LAUREL_1","67.62","-10.96","-25.97"],["2026-07-08T17:10:00","MEC.LOUISA_1","100.73","-3.82","0.00"],["2026-07-08T17:10:00","MEC.LUNDGREN","93.52","-8.77","-2.26"],["2026-07-08T17:10:00","MEC.LUNDQS_1","95.56","-5.46","-3.53"],["2026-07-08T17:10:00","MEC.LVED_1.AZ","101.44","0.10","-3.21"],["2026-07-08T17:10:00","MEC.MACKSBURG","93.71","-10.84","0.00"],["2026-07-08T17:10:00","MEC.MEAN.LD","98.96","-3.27","-2.32"],["2026-07-08T17:10:00","MEC.MEAN_1.AZ","100.31","-0.83","-3.41"],["2026-07-08T17:10:00","MEC.MEAN_10.AZ","96.15","-3.63","-4.77"],["2026-07-08T17:10:00","MEC.MEAN_2.AZ","104.56","0.54","-0.53"],["2026-07-08T17:10:00","MEC.MEAN_3.AZ","101.19","-4.41","1.05"],["2026-07-08T17:10:00","MEC.MEAN_4.AZ","95.91","-4.61","-4.03"],["2026-07-08T17:10:00","MEC.MEAN_5.AZ","96.39","-4.93","-3.23"],["2026-07-08T17:10:00","MEC.MEAN_6.AZ","103.04","-2.26","0.75"],["2026-07-08T17:10:00","MEC.MEAN_7.AZ","94.04","-7.91","-2.60"],["2026-07-08T17:10:00","MEC.MEAN_8.AZ","101.33","-0.01","-3.21"],["2026-07-08T17:10:00","MEC.MECB","98.95","-5.13","-0.47"],["2026-07-08T17:10:00","MEC.MOLCT_14","104.83","0.82","-0.54"],["2026-07-08T17:10:00","MEC.MORNLIGHT","96.43","-8.12","0.00"],["2026-07-08T17:10:00","MEC.MRES.PELLA","101.27","-5.74","2.46"],["2026-07-08T17:10:00","MEC.MRES_1.AZ","97.57","-6.98","0.00"],["2026-07-08T17:10:00","MEC.NEALN_3","93.69","-8.63","-2.23"],["2026-07-08T17:10:00","MEC.NEALS_4","93.70","-8.62","-2.23"],["2026-07-08T17:10:00","MEC.NORTHENG","99.53","-5.48","0.46"],["2026-07-08T17:10:00","MEC.NWHAR_IBR","91.68","-9.75","-3.12"],["2026-07-08T17:10:00","MEC.OAKGRM.MVP","103.45","-1.10","0.00"],["2026-07-08T17:10:00","MEC.OBRIEN","92.27","-9.05","-3.23"],["2026-07-08T17:10:00","MEC.OBRIEN.MVP","92.27","-9.05","-3.23"],["2026-07-08T17:10:00","MEC.ORIENT1","97.04","-7.83","0.32"],["2026-07-08T17:10:00","MEC.OTTUMWA1","98.24","-7.42","1.11"],["2026-07-08T17:10:00","MEC.PALOALTO1","92.33","-9.27","-2.95"],["2026-07-08T17:10:00","MEC.PELLA","101.45","-5.51","2.41"],["2026-07-08T17:10:00","MEC.PHEC_1","99.67","-5.89","1.01"],["2026-07-08T17:10:00","MEC.PHEC_2","99.67","-5.89","1.01"],["2026-07-08T17:10:00","MEC.PHEC_3","99.62","-5.94","1.01"],["2026-07-08T17:10:00","MEC.PLYMOUTH1","92.74","-8.93","-2.88"],["2026-07-08T17:10:00","MEC.PMEU_1.AZ","101.45","-5.51","2.41"],["2026-07-08T17:10:00","MEC.POCHNT_1","92.24","-9.02","-3.29"],["2026-07-08T17:10:00","MEC.PPWIND","92.35","-8.89","-3.31"],["2026-07-08T17:10:00","MEC.PRAIRIE","99.99","-6.72","2.16"],["2026-07-08T17:10:00","MEC.RHILLS14","100.06","-5.19","0.70"],["2026-07-08T17:10:00","MEC.RHILLS58","100.06","-5.19","0.70"],["2026-07-08T17:10:00","MEC.RIVSID.ARR","103.95","-0.05","-0.55"],["2026-07-08T17:10:00","MEC.RLGY01","104.44","0.40","-0.51"],["2026-07-08T17:10:00","MEC.ROLLHILL_1","96.18","-8.37","0.00"],["2026-07-08T17:10:00","MEC.ROLLHILL_2","96.18","-8.37","0.00"],["2026-07-08T17:10:00","MEC.ROLLHILL_3","96.16","-8.39","0.00"],["2026-07-08T17:10:00","MEC.RRHP_U1","99.56","-7.45","2.46"],["2026-07-08T17:10:00","MEC.RRHP_U2","99.72","-7.29","2.46"],["2026-07-08T17:10:00","MEC.SHENDHILLS","96.38","-8.17","0.00"],["2026-07-08T17:10:00","MEC.SHENDO_1","98.52","-6.03","0.00"],["2026-07-08T17:10:00","MEC.SOTHRNHL1","97.25","-7.62","0.32"],["2026-07-08T17:10:00","MEC.STORMLK_1","94.59","-6.73","-3.23"],["2026-07-08T17:10:00","MEC.SYCAMO_1","98.96","-6.11","0.52"],["2026-07-08T17:10:00","MEC.SYCAMO_2","98.96","-6.11","0.52"],["2026-07-08T17:10:00","MEC.UPLS_1.AZ","103.39","-0.59","-0.57"],["2026-07-08T17:10:00","MEC.UPLS_2.AZ","101.70","-5.26","2.41"],["2026-07-08T17:10:00","MEC.VICTRM_1","91.08","-10.15","-3.32"],["2026-07-08T17:10:00","MEC.VIENNA1","70.90","-11.52","-22.13"],["2026-07-08T17:10:00","MEC.WALNUT_W1","97.33","-7.22","0.00"],["2026-07-08T17:10:00","MEC.WEBSTR.MVP","93.33","-8.65","-2.57"],["2026-07-08T17:10:00","MEC.WELLSBURG","72.55","-11.86","-20.14"],["2026-07-08T17:10:00","MEC.WSEC3","96.58","-7.97","0.00"],["2026-07-08T17:10:00","MEC.WSEC4","96.58","-7.97","0.00"],["2026-07-08T17:10:00","MGE.AZ","94.57","1.07","-11.05"],["2026-07-08T17:10:00","MGE.BLT_ESR1","94.43","0.96","-11.08"],["2026-07-08T17:10:00","MGE.BLTPLTG6","93.34","-0.13","-11.08"],["2026-07-08T17:10:00","MGE.BLTPLTG7","93.33","-0.14","-11.08"],["2026-07-08T17:10:00","MGE.CARDNL.MVP","92.87","-1.04","-10.64"],["2026-07-08T17:10:00","MGE.DANE_CTY","93.97","0.64","-11.22"],["2026-07-08T17:10:00","MGE.DRR.DG01","94.58","1.08","-11.05"],["2026-07-08T17:10:00","MGE.DRR.DG02","94.58","1.08","-11.05"],["2026-07-08T17:10:00","MGE.DRR.DG03","94.58","1.08","-11.05"],["2026-07-08T17:10:00","MGE.DRR.DG04","94.58","1.08","-11.05"],["2026-07-08T17:10:00","MGE.DRR.DG05","94.58","1.08","-11.05"],["2026-07-08T17:10:00","MGE.DRR.DG06","94.58","1.08","-11.05"],["2026-07-08T17:10:00","CONS.CHS2","107.55","0.55","2.45"],["2026-07-08T17:10:00","CONS.CHSE","107.55","0.55","2.45"],["2026-07-08T17:10:00","CONS.CLDWTR1","103.49","-0.89","-0.17"],["2026-07-08T17:10:00","CONS.CNE","114.51","7.21","2.75"],["2026-07-08T17:10:00","CONS.COBB.ARR","114.14","6.68","2.91"],["2026-07-08T17:10:00","CONS.COOKE","116.94","9.58","2.81"],["2026-07-08T17:10:00","CONS.COVRT1_GT","108.47","0.72","3.20"],["2026-07-08T17:10:00","CONS.COVRT1_ST","108.47","0.72","3.20"],["2026-07-08T17:10:00","CONS.COVRT2_GT","108.47","0.72","3.20"],["2026-07-08T17:10:00","CONS.COVRT2_ST","108.47","0.72","3.20"],["2026-07-08T17:10:00","CONS.COVRT3_GT","108.52","0.77","3.20"],["2026-07-08T17:10:00","CONS.COVRT3_ST","108.52","0.77","3.20"],["2026-07-08T17:10:00","CONS.CRESCENT","111.87","5.79","1.53"],["2026-07-08T17:10:00","CONS.CROTON","117.98","10.52","2.91"],["2026-07-08T17:10:00","CONS.DR.ALPENA","115.05","7.67","2.83"],["2026-07-08T17:10:00","CONS.DR.CETR","110.92","4.33","2.04"],["2026-07-08T17:10:00","CONS.DR.MAROA","104.04","-0.50","-0.01"],["2026-07-08T17:10:00","CONS.DR.WPSC","115.68","8.29","2.84"],["2026-07-08T17:10:00","CONS.ELIG","115.08","7.79","2.74"],["2026-07-08T17:10:00","CONS.EXGNBB1","109.21","1.81","2.85"],["2026-07-08T17:10:00","CONS.EXGNBB1B","109.21","1.81","2.85"],["2026-07-08T17:10:00","CONS.FESC","115.08","7.79","2.74"],["2026-07-08T17:10:00","CONS.FICTYEC","108.70","1.25","2.90"],["2026-07-08T17:10:00","CONS.FICTYMR","108.70","1.25","2.90"],["2026-07-08T17:10:00","CONS.FISHCREEK","108.74","1.32","2.87"],["2026-07-08T17:10:00","CONS.FOOTEHYD","117.59","10.23","2.81"],["2026-07-08T17:10:00","CONS.GENESEE","110.81","3.48","2.78"],["2026-07-08T17:10:00","CONS.GENESEESO","113.00","5.67","2.78"],["2026-07-08T17:10:00","CONS.GENESEPS","110.81","3.48","2.78"],["2026-07-08T17:10:00","CONS.GRATIOT","108.76","1.35","2.86"],["2026-07-08T17:10:00","CONS.GRATIOT1","109.98","2.61","2.82"],["2026-07-08T17:10:00","CONS.GRATIOT2","109.98","2.61","2.82"],["2026-07-08T17:10:00","CONS.GRAYLGY2","112.06","4.69","2.82"],["2026-07-08T17:10:00","CONS.GRAYLNG","112.06","4.69","2.82"],["2026-07-08T17:10:00","CONS.GYRD1WPSC","105.46","-1.94","2.85"],["2026-07-08T17:10:00","CONS.GYRD2WPSC","105.47","-1.93","2.85"],["2026-07-08T17:10:00","CONS.GYRD3WPSC","105.49","-1.91","2.85"],["2026-07-08T17:10:00","CONS.HARDY","115.21","7.75","2.91"],["2026-07-08T17:10:00","CONS.HART","112.16","4.70","2.91"],["2026-07-08T17:10:00","CONS.HILMN.ARR","114.47","7.09","2.83"],["2026-07-08T17:10:00","CONS.HODENPYL","110.81","3.37","2.89"],["2026-07-08T17:10:00","CONS.HRSY10","111.33","3.89","2.89"],["2026-07-08T17:10:00","CONS.HRSY9","111.29","3.85","2.89"],["2026-07-08T17:10:00","CONS.HRTLND","109.08","1.68","2.85"],["2026-07-08T17:10:00","CONS.HTWD","110.79","5.19","1.05"],["2026-07-08T17:10:00","CONS.IOSCOBAT","117.04","9.68","2.81"],["2026-07-08T17:10:00","CONS.ISABELLA1","106.87","-0.49","2.81"],["2026-07-08T17:10:00","CONS.JACKSON","107.84","0.72","2.57"],["2026-07-08T17:10:00","CONS.JAXON_1","108.66","1.50","2.61"],["2026-07-08T17:10:00","CONS.JAXON_2","108.81","1.65","2.61"],["2026-07-08T17:10:00","CONS.KAL_RGEN_","109.37","2.26","2.56"],["2026-07-08T17:10:00","CONS.KALK","108.50","1.08","2.87"],["2026-07-08T17:10:00","CONS.KARN.ARR","113.12","5.79","2.78"],["2026-07-08T17:10:00","CONS.KARN3","110.48","3.15","2.78"],["2026-07-08T17:10:00","CONS.KARN4","110.61","3.28","2.78"],["2026-07-08T17:10:00","CONS.KARNSOLAR","110.61","3.28","2.78"],["2026-07-08T17:10:00","CONS.KENCNTY1","109.48","2.01","2.92"],["2026-07-08T17:10:00","CONS.LANS","113.37","6.10","2.72"],["2026-07-08T17:10:00","CONS.LANS.ARR","112.09","4.83","2.71"],["2026-07-08T17:10:00","CONS.LBWL.ASM2","107.19","-0.15","2.79"],["2026-07-08T17:10:00","CONS.LBWL.ASSM","107.19","-0.15","2.79"],["2026-07-08T17:10:00","CONS.LBWL.CSEL","107.55","0.55","2.45"],["2026-07-08T17:10:00","CONS.LIVINGEN1","108.00","0.60","2.85"],["2026-07-08T17:10:00","CONS.LIVINGEN2","108.00","0.60","2.85"],["2026-07-08T17:10:00","CONS.LIVINGEN3","108.00","0.60","2.85"],["2026-07-08T17:10:00","CONS.LIVINGEN4","108.00","0.60","2.85"],["2026-07-08T17:10:00","CONS.LOUDHYDRO","116.87","9.51","2.81"],["2026-07-08T17:10:00","CONS.LUDINGTN1","106.89","-0.57","2.91"],["2026-07-08T17:10:00","CONS.LUDINGTN2","106.89","-0.57","2.91"],["2026-07-08T17:10:00","CONS.LUDINGTN3","106.92","-0.54","2.91"],["2026-07-08T17:10:00","CONS.LUDINGTN4","106.92","-0.54","2.91"],["2026-07-08T17:10:00","CONS.LUDINGTN5","106.83","-0.63","2.91"],["2026-07-08T17:10:00","CONS.LUDINGTN6","106.83","-0.63","2.91"],["2026-07-08T17:10:00","CONS.LWEP","106.85","-0.61","2.91"],["2026-07-08T17:10:00","CONS.MACK.ARR","115.90","8.50","2.85"],["2026-07-08T17:10:00","CONS.MCV","109.64","2.29","2.80"],["2026-07-08T17:10:00","CONS.MCV.MCV","109.64","2.29","2.80"],["2026-07-08T17:10:00","CONS.MERIDIAN1","109.99","2.64","2.80"],["2026-07-08T17:10:00","CONS.MIOHYDRO","113.71","6.33","2.83"],["2026-07-08T17:10:00","CONS.MIPOWER1","106.19","-1.27","2.91"],["2026-07-08T17:10:00","CONS.MIPOWER2","106.19","-1.27","2.91"],["2026-07-08T17:10:00","CONS.MPPA","113.80","6.41","2.84"],["2026-07-08T17:10:00","CONS.MPPA.ABRW","105.29","-1.79","2.53"],["2026-07-08T17:10:00","CONS.MPPA.ASM2","107.19","-0.15","2.79"],["2026-07-08T17:10:00","CONS.MPPA.ASSM","107.19","-0.15","2.79"],["2026-07-08T17:10:00","CONS.MPPA.CHSE","107.55","0.55","2.45"],["2026-07-08T17:10:00","CONS.MPPA.HSLR","112.16","4.70","2.91"],["2026-07-08T17:10:00","CONS.MPPA_3.AZ","113.69","6.37","2.77"],["2026-07-08T17:10:00","CONS.MSCP_1.AZ","107.14","1.37","1.22"],["2026-07-08T17:10:00","CONS.MSCPA","106.71","1.03","1.13"],["2026-07-08T17:10:00","CONS.MSNRD.SOL","105.55","-1.81","2.81"],["2026-07-08T17:10:00","CONS.MUSKSOL","111.83","4.36","2.92"],["2026-07-08T17:10:00","CONS.MWEC","115.03","8.10","2.38"],["2026-07-08T17:10:00","CONS.NESL","115.08","7.79","2.74"],["2026-07-08T17:10:00","CONS.PAL_HEPM","108.53","0.78","3.20"],["2026-07-08T17:10:00","OTP.OTPW_9.AZ","94.56","-4.90","-5.09"],["2026-07-08T17:10:00","OTP.RUGBY1_IBR","90.80","-8.92","-4.83"],["2026-07-08T17:10:00","OTP.RUGBY1MRES","90.80","-8.92","-4.83"],["2026-07-08T17:10:00","OTP.RUGBY1UMMP","90.80","-8.92","-4.83"],["2026-07-08T17:10:00","OTP.RUGBY1UPLS","90.80","-8.92","-4.83"],["2026-07-08T17:10:00","OTP.SLWAYO1","93.07","-6.16","-5.32"],["2026-07-08T17:10:00","OTP.TATANKA","90.78","-9.78","-3.99"],["2026-07-08T17:10:00","OTP.TATANKARID","90.78","-9.78","-3.99"],["2026-07-08T17:10:00","PJMC","107.25","0.05","2.65"],["2026-07-08T17:10:00","PSEG","107.25","0.05","2.65"],["2026-07-08T17:10:00","PSI_GEN.AGG","111.28","0.79","5.94"],["2026-07-08T17:10:00","SBMU","-249.89","-4.86","-349.58"],["2026-07-08T17:10:00","SCEG","113.83","-0.42","9.70"],["2026-07-08T17:10:00","SECI","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","SIGE.10ABGTGT","114.71","-0.31","10.47"],["2026-07-08T17:10:00","SIGE.10CULGN2","115.85","0.88","10.42"],["2026-07-08T17:10:00","SIGE.10CULGN3","115.62","0.65","10.42"],["2026-07-08T17:10:00","SIGE.ABBROWUN4","114.71","-0.31","10.47"],["2026-07-08T17:10:00","SIGE.ABBROWUN5","114.26","-0.76","10.47"],["2026-07-08T17:10:00","SIGE.ABBROWUN6","114.26","-0.76","10.47"],["2026-07-08T17:10:00","SIGE.APGI","115.65","0.68","10.42"],["2026-07-08T17:10:00","SIGE.AZ","117.16","2.18","10.43"],["2026-07-08T17:10:00","SIGE.BGGTN.ARR","115.92","0.93","10.44"],["2026-07-08T17:10:00","SIGE.CANL1.AMP","117.01","1.43","11.03"],["2026-07-08T17:10:00","SIGE.CANL2.AMP","117.01","1.43","11.03"],["2026-07-08T17:10:00","SIGE.CANL3.AMP","117.00","1.42","11.03"],["2026-07-08T17:10:00","SIGE.CANN_MUNI","118.49","3.37","10.57"],["2026-07-08T17:10:00","SIGE.CIN","118.10","3.24","10.31"],["2026-07-08T17:10:00","SIGE.DUFF","116.66","1.73","10.38"],["2026-07-08T17:10:00","SIGE.FOWLR","108.24","0.70","2.99"],["2026-07-08T17:10:00","SIGE.FPL_FERD","118.39","3.36","10.48"],["2026-07-08T17:10:00","SIGE.HE","118.38","3.30","10.53"],["2026-07-08T17:10:00","SIGE.HEPM_1.AZ","118.38","3.30","10.53"],["2026-07-08T17:10:00","SIGE.IMPA","117.62","2.72","10.35"],["2026-07-08T17:10:00","SIGE.POSYSLR1","114.55","-0.47","10.47"],["2026-07-08T17:10:00","SIGE.SIGW","116.79","1.81","10.43"],["2026-07-08T17:10:00","SIGE.TROY_SOL","116.23","1.14","10.54"],["2026-07-08T17:10:00","SIGE.WAR4ALCOA","115.71","0.74","10.42"],["2026-07-08T17:10:00","SIGE.WAR4SIGE","115.53","0.56","10.42"],["2026-07-08T17:10:00","SIGE.WAR5SIGE","115.71","0.74","10.42"],["2026-07-08T17:10:00","SIGE.WAR6SIGE","115.69","0.72","10.42"],["2026-07-08T17:10:00","SIPC.AZ","113.68","-0.73","9.86"],["2026-07-08T17:10:00","SIPC.BIGMUDDY","111.50","-2.72","9.67"],["2026-07-08T17:10:00","SIPC.MARI69","110.06","-4.79","10.30"],["2026-07-08T17:10:00","SIPC.MARIOGEN5","111.25","-3.65","10.35"],["2026-07-08T17:10:00","SIPC.MARIOGEN6","111.25","-3.65","10.35"],["2026-07-08T17:10:00","SIPC.SIPC","113.68","-0.73","9.86"],["2026-07-08T17:10:00","SME.AZ","42.94","-2.81","-58.80"],["2026-07-08T17:10:00","SME.BATESV_1","7.24","-2.75","-94.56"],["2026-07-08T17:10:00","SME.BATESV_2","7.24","-2.75","-94.56"],["2026-07-08T17:10:00","SME.BATESV_3","7.24","-2.75","-94.56"],["2026-07-08T17:10:00","SME.BENN.ARR","47.48","-6.24","-50.83"],["2026-07-08T17:10:00","SME.BENN_R_U1","47.48","-6.24","-50.83"],["2026-07-08T17:10:00","SME.BENN_R_U2","47.48","-6.24","-50.83"],["2026-07-08T17:10:00","SME.CC.MOR_CC1","47.66","-6.02","-50.87"],["2026-07-08T17:10:00","SME.CC.MOS_CC1","45.84","-7.85","-50.86"],["2026-07-08T17:10:00","SME.CC.MOS_CC2","45.86","-7.83","-50.86"],["2026-07-08T17:10:00","SME.DTEDGE","30.24","-2.05","-72.26"],["2026-07-08T17:10:00","SME.GPTAYLRS","48.21","-5.48","-50.86"],["2026-07-08T17:10:00","SME.GRANDGULF","35.91","-6.79","-61.85"],["2026-07-08T17:10:00","SME.LEAFRIVER","48.77","-4.94","-50.84"],["2026-07-08T17:10:00","SME.MOR_CTG1","47.64","-6.04","-50.87"],["2026-07-08T17:10:00","SME.MOR_STG1","47.70","-5.98","-50.87"],["2026-07-08T17:10:00","SME.MORRO.ARR","47.70","-5.98","-50.87"],["2026-07-08T17:10:00","SME.MOS_3","45.43","-8.26","-50.86"],["2026-07-08T17:10:00","SME.MOS_4","46.20","-7.49","-50.86"],["2026-07-08T17:10:00","SME.MOS_5","46.20","-7.49","-50.86"],["2026-07-08T17:10:00","SME.MOS_CTG_1","46.16","-7.53","-50.86"],["2026-07-08T17:10:00","SME.MOS_CTG_2","46.17","-7.52","-50.86"],["2026-07-08T17:10:00","SME.MOS_STG_1","45.43","-8.26","-50.86"],["2026-07-08T17:10:00","SME.MOS_STG_2","45.43","-8.26","-50.86"],["2026-07-08T17:10:00","SME.MS_SOLAR3","47.07","-6.62","-50.86"],["2026-07-08T17:10:00","SME.PALDNG.ARR","50.43","-3.28","-50.84"],["2026-07-08T17:10:00","SME.PLUMPOINT","61.24","-1.83","-41.48"],["2026-07-08T17:10:00","SME.SLVRCRK_1","51.09","-2.57","-50.89"],["2026-07-08T17:10:00","SME.SLVRCRK_2","51.09","-2.57","-50.89"],["2026-07-08T17:10:00","SME.SLVRCRK_3","51.09","-2.57","-50.89"],["2026-07-08T17:10:00","SME.SME_LOAD","42.91","-2.85","-58.79"],["2026-07-08T17:10:00","SME.SYLV_1","47.63","-6.07","-50.85"],["2026-07-08T17:10:00","SME.SYLV_2","47.63","-6.07","-50.85"],["2026-07-08T17:10:00","SME.SYLV_3","47.63","-6.07","-50.85"],["2026-07-08T17:10:00","SMP.AZ","91.96","-6.93","-5.66"],["2026-07-08T17:10:00","SMP.BLOOMIN_QS","93.98","-5.49","-5.08"],["2026-07-08T17:10:00","SMP.CCRK1.RPU","91.79","-6.95","-5.81"],["2026-07-08T17:10:00","SMP.CCRK2.RPU","91.78","-6.96","-5.81"],["2026-07-08T17:10:00","SMP.MMPA.AU","91.36","-8.11","-5.08"],["2026-07-08T17:10:00","SMP.OWEF","92.23","-6.50","-5.82"],["2026-07-08T17:10:00","SMP.PRESTON","97.12","-1.84","-5.59"],["2026-07-08T17:10:00","SMP.PVWIND","90.71","-8.49","-5.35"],["2026-07-08T17:10:00","SMP.RPU","91.80","-6.94","-5.81"],["2026-07-08T17:10:00","SMP.SMP","91.97","-6.92","-5.66"],["2026-07-08T17:10:00","SMP.TEA_1.AZ","91.90","-6.83","-5.82"],["2026-07-08T17:10:00","SMP.WES.RPU","91.62","-7.16","-5.77"],["2026-07-08T17:10:00","SOCO","54.84","-1.84","-47.87"],["2026-07-08T17:10:00","SOCO.FORIN.ARR","105.65","-0.83","1.93"],["2026-07-08T17:10:00","CONS.PAL_WPSC","108.53","0.78","3.20"],["2026-07-08T17:10:00","CONS.PFZT","110.31","3.04","2.72"],["2026-07-08T17:10:00","CONS.PINERVR1","110.49","3.11","2.83"],["2026-07-08T17:10:00","CONS.PNRVR.SOL","110.49","3.11","2.83"],["2026-07-08T17:10:00","CONS.POLARIS1","109.21","1.81","2.85"],["2026-07-08T17:10:00","CONS.POLRS.SOL","109.21","1.81","2.85"],["2026-07-08T17:10:00","CONS.RENAIGEN1","108.76","1.35","2.86"],["2026-07-08T17:10:00","CONS.RENAIGEN2","108.76","1.35","2.86"],["2026-07-08T17:10:00","CONS.RENAIGEN3","108.76","1.35","2.86"],["2026-07-08T17:10:00","CONS.RENAIGEN4","108.76","1.35","2.86"],["2026-07-08T17:10:00","CONS.ROGERSHYD","117.36","9.91","2.90"],["2026-07-08T17:10:00","CONS.RVRFORK","106.24","-0.87","2.56"],["2026-07-08T17:10:00","CONS.RVRFORK2","106.24","-0.87","2.56"],["2026-07-08T17:10:00","CONS.S.COLDCRK","103.81","-0.95","0.21"],["2026-07-08T17:10:00","CONS.S.EAGLECR","109.98","2.63","2.80"],["2026-07-08T17:10:00","CONS.S.GRAT2","109.98","2.61","2.82"],["2026-07-08T17:10:00","CONS.S.LTROUT","115.31","7.92","2.84"],["2026-07-08T17:10:00","CONS.SAUK1","103.71","-1.41","0.57"],["2026-07-08T17:10:00","CONS.SCIT","115.43","8.09","2.79"],["2026-07-08T17:10:00","CONS.SCWND1","111.93","4.50","2.88"],["2026-07-08T17:10:00","CONS.SCWND2","111.93","4.50","2.88"],["2026-07-08T17:10:00","CONS.SCWND3","111.93","4.50","2.88"],["2026-07-08T17:10:00","CONS.SCWND4","111.93","4.50","2.88"],["2026-07-08T17:10:00","CONS.SELC","114.35","7.05","2.75"],["2026-07-08T17:10:00","CONS.SESB","114.52","7.22","2.75"],["2026-07-08T17:10:00","CONS.SPNGCREEK","107.78","0.65","2.58"],["2026-07-08T17:10:00","CONS.SUNFISH2","110.15","2.91","2.69"],["2026-07-08T17:10:00","CONS.THTFD.ARR","112.26","4.93","2.78"],["2026-07-08T17:10:00","CONS.TIBBITS","103.61","-1.08","0.14"],["2026-07-08T17:10:00","CONS.TIPPY","110.40","2.96","2.89"],["2026-07-08T17:10:00","CONS.TUSCOLA1","111.58","4.25","2.78"],["2026-07-08T17:10:00","CONS.UCMI","110.34","4.46","1.33"],["2026-07-08T17:10:00","CONS.VKLINCOLN","116.39","9.02","2.82"],["2026-07-08T17:10:00","CONS.VKMCBAIN1","111.16","3.73","2.88"],["2026-07-08T17:10:00","CONS.VSTBG8","112.60","5.19","2.86"],["2026-07-08T17:10:00","CONS.WEADKBAT","114.35","7.01","2.79"],["2026-07-08T17:10:00","CONS.WEADO.ARR","113.94","6.60","2.79"],["2026-07-08T17:10:00","CONS.WEBBERHYD","113.23","5.82","2.86"],["2026-07-08T17:10:00","CONS.WHITI.ARR","112.81","5.61","2.65"],["2026-07-08T17:10:00","CONS.WOLV","112.54","5.13","2.86"],["2026-07-08T17:10:00","CONS.WPMC","115.01","7.72","2.74"],["2026-07-08T17:10:00","CONS.WPSC_1.AZ","115.25","7.95","2.75"],["2026-07-08T17:10:00","CONS.WPSC_2.AZ","115.27","7.98","2.74"],["2026-07-08T17:10:00","CONS.WVPA_1.AZ","115.12","8.05","2.52"],["2026-07-08T17:10:00","CONS.ZEELAND1A","107.74","0.24","2.95"],["2026-07-08T17:10:00","CONS.ZEELAND1B","107.74","0.24","2.95"],["2026-07-08T17:10:00","CONS.ZEELAND2A","107.78","0.28","2.95"],["2026-07-08T17:10:00","CONS.ZEELAND2B","107.84","0.34","2.95"],["2026-07-08T17:10:00","CONS.ZEELAND2C","107.59","0.09","2.95"],["2026-07-08T17:10:00","CPLE","115.10","0.41","10.14"],["2026-07-08T17:10:00","CPLW","115.28","-0.02","10.75"],["2026-07-08T17:10:00","CSWS","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","CSWS.AEPM_2.AZ","84.51","-0.83","-19.21"],["2026-07-08T17:10:00","CSWS.AEPM_3.AZ","88.64","-0.83","-15.08"],["2026-07-08T17:10:00","CSWS.AEPM_4.AZ","32.44","-3.45","-68.66"],["2026-07-08T17:10:00","CSWS.ETEC_LD","89.98","-0.83","-13.74"],["2026-07-08T17:10:00","CSWS.HOPE","80.47","-5.25","-18.83"],["2026-07-08T17:10:00","CSWS.PRESCOTT","84.51","-0.83","-19.21"],["2026-07-08T17:10:00","CSWS.SWERETAIL","88.64","-0.83","-15.08"],["2026-07-08T17:10:00","CSWS.VEMCO","89.84","-0.83","-13.88"],["2026-07-08T17:10:00","CWLD.AZ","98.92","-5.63","0.00"],["2026-07-08T17:10:00","CWLD.BLRG","95.41","-9.14","0.00"],["2026-07-08T17:10:00","CWLD.CEC2CTG1","97.41","-7.14","0.00"],["2026-07-08T17:10:00","CWLD.CEC2CTG2","97.41","-7.14","0.00"],["2026-07-08T17:10:00","CWLD.CEC2CTG3","97.89","-6.66","0.00"],["2026-07-08T17:10:00","CWLD.CEC2CTG4","97.89","-6.66","0.00"],["2026-07-08T17:10:00","CWLD.CWLD","98.90","-5.65","0.00"],["2026-07-08T17:10:00","CWLD.DR.CWLD","98.38","-6.17","0.00"],["2026-07-08T17:10:00","CWLD.FULT","107.33","2.78","0.00"],["2026-07-08T17:10:00","CWLD.PLANTD6","99.03","-5.52","0.00"],["2026-07-08T17:10:00","CWLD.PLANTD8","99.02","-5.53","0.00"],["2026-07-08T17:10:00","CWLD.SIKESTON","-249.89","-4.86","-349.58"],["2026-07-08T17:10:00","CWLD.UMC","99.32","-5.23","0.00"],["2026-07-08T17:10:00","CWLP.AZ","106.74","-0.32","2.51"],["2026-07-08T17:10:00","CWLP.CWLP","106.78","-0.28","2.51"],["2026-07-08T17:10:00","CWLP.DALLMA84","106.22","-0.84","2.51"],["2026-07-08T17:10:00","CWLP.FACTOR91","106.55","-0.52","2.52"],["2026-07-08T17:10:00","CWLP.GST","106.25","-0.81","2.51"],["2026-07-08T17:10:00","CWLP.INTERSA81","106.30","-0.77","2.52"],["2026-07-08T17:10:00","CWLP.REYNOLS91","106.89","-0.18","2.52"],["2026-07-08T17:10:00","CWLP.TEA_1.AZ","108.73","1.66","2.52"],["2026-07-08T17:10:00","DECO.APPLE","110.05","2.75","2.75"],["2026-07-08T17:10:00","DECO.AZ","115.56","8.28","2.73"],["2026-07-08T17:10:00","DECO.BAUER.MVP","110.89","3.57","2.77"],["2026-07-08T17:10:00","DECO.BELRV.MVP","110.36","3.10","2.71"],["2026-07-08T17:10:00","DECO.BLR1.DEMO","109.62","2.36","2.71"],["2026-07-08T17:10:00","DECO.BLR1.MPPA","109.62","2.36","2.71"],["2026-07-08T17:10:00","DECO.BLR2.DEMO","109.63","2.37","2.71"],["2026-07-08T17:10:00","DECO.BLR2.MPPA","109.63","2.37","2.71"],["2026-07-08T17:10:00","DECO.BROOKFLD1","110.54","3.23","2.76"],["2026-07-08T17:10:00","DECO.BRP11","110.09","2.83","2.71"],["2026-07-08T17:10:00","DECO.BRP121","109.87","2.61","2.71"],["2026-07-08T17:10:00","DECO.BRP122","109.88","2.62","2.71"],["2026-07-08T17:10:00","DECO.BRP13","109.88","2.62","2.71"],["2026-07-08T17:10:00","DECO.BSEDTE1","115.49","8.21","2.73"],["2026-07-08T17:10:00","DECO.BWEC.11","110.39","3.13","2.71"],["2026-07-08T17:10:00","AMMO.WVPA.CZML","114.79","-1.73","11.97"],["2026-07-08T17:10:00","AMMO.WVPA.CZPG","114.79","-1.73","11.97"],["2026-07-08T17:10:00","AMMO.WVPA_3.AZ","114.46","-1.80","11.71"],["2026-07-08T17:10:00","AP","107.25","0.05","2.65"],["2026-07-08T17:10:00","ARKANSAS.HUB","27.32","-6.09","-71.14"],["2026-07-08T17:10:00","BREC.AZ","117.45","1.88","11.02"],["2026-07-08T17:10:00","BREC.BREC","117.90","2.24","11.11"],["2026-07-08T17:10:00","BREC.CENTURY","117.18","1.98","10.65"],["2026-07-08T17:10:00","BREC.COLE.ARR","117.18","1.98","10.65"],["2026-07-08T17:10:00","BREC.DR.BREC","113.40","-3.13","11.98"],["2026-07-08T17:10:00","BREC.DR.PADUC","113.40","-3.13","11.98"],["2026-07-08T17:10:00","BREC.GREEN1","116.88","1.47","10.86"],["2026-07-08T17:10:00","BREC.GREEN2","116.88","1.47","10.86"],["2026-07-08T17:10:00","BREC.NIPS.GRSL","117.91","2.50","10.86"],["2026-07-08T17:10:00","BREC.PADUCAH1","113.40","-3.13","11.98"],["2026-07-08T17:10:00","BREC.REIDCT","116.70","1.29","10.86"],["2026-07-08T17:10:00","BREC.SEBREE","116.88","1.47","10.86"],["2026-07-08T17:10:00","BREC.SEBREESO","116.88","1.47","10.86"],["2026-07-08T17:10:00","BREC.SEBREESO2","116.88","1.47","10.86"],["2026-07-08T17:10:00","BREC.SKILLMAN","117.94","2.68","10.71"],["2026-07-08T17:10:00","BREC.SMTH1.AMP","113.85","-2.83","12.13"],["2026-07-08T17:10:00","BREC.SMTH2.AMP","113.85","-2.83","12.13"],["2026-07-08T17:10:00","BREC.SMTH3.AMP","113.85","-2.83","12.13"],["2026-07-08T17:10:00","BREC.UNBRIDLED","116.88","1.47","10.86"],["2026-07-08T17:10:00","BREC.WILSON1","117.29","1.35","11.39"],["2026-07-08T17:10:00","CE","107.25","0.05","2.65"],["2026-07-08T17:10:00","CE.CRETE.NU","107.41","-0.83","3.69"],["2026-07-08T17:10:00","CE.PSG1.IMEA","103.43","-3.07","1.95"],["2026-07-08T17:10:00","CE.PSG1.N_PSG","103.43","-3.07","1.95"],["2026-07-08T17:10:00","CE.PSG2.IMEA","103.43","-3.07","1.95"],["2026-07-08T17:10:00","CE.PSG2.N_PSG","103.43","-3.07","1.95"],["2026-07-08T17:10:00","CE.ZIONEC.MVP","111.57","-0.83","7.85"],["2026-07-08T17:10:00","CIN.08NOBSN1","111.07","3.66","2.86"],["2026-07-08T17:10:00","CIN.08NOBSN2","111.07","3.66","2.86"],["2026-07-08T17:10:00","CIN.AEPE12","114.73","5.32","4.86"],["2026-07-08T17:10:00","CIN.CAYCT.4","107.34","0.00","2.79"],["2026-07-08T17:10:00","CIN.CAYUGA.1","106.83","-0.54","2.82"],["2026-07-08T17:10:00","CIN.CAYUGA.2","107.35","0.01","2.79"],["2026-07-08T17:10:00","CIN.CAYUGA.3","107.78","0.46","2.77"],["2026-07-08T17:10:00","CIN.CC.EDWIGCC","114.11","-0.42","9.98"],["2026-07-08T17:10:00","CIN.CC.NOBSVIL","110.68","3.27","2.86"],["2026-07-08T17:10:00","CIN.CC.SUGRCK","106.64","-0.62","2.71"],["2026-07-08T17:10:00","CIN.CONRSV.ARR","121.34","6.71","10.08"],["2026-07-08T17:10:00","CIN.CRANESOLAR","119.15","4.55","10.05"],["2026-07-08T17:10:00","CIN.CRSD","107.82","0.41","2.86"],["2026-07-08T17:10:00","CIN.CT.VERMN.1","107.39","0.05","2.79"],["2026-07-08T17:10:00","CIN.CT.VERMN.2","107.39","0.05","2.79"],["2026-07-08T17:10:00","CIN.CT.VERMN.3","107.39","0.05","2.79"],["2026-07-08T17:10:00","CIN.CT.VERMN.4","107.39","0.05","2.79"],["2026-07-08T17:10:00","CIN.CT.VERMN.5","107.39","0.05","2.79"],["2026-07-08T17:10:00","CIN.CT.VERMN.6","107.39","0.05","2.79"],["2026-07-08T17:10:00","CIN.CT.VERMN.7","107.40","0.06","2.79"],["2026-07-08T17:10:00","CIN.CT.VERMN.8","107.39","0.05","2.79"],["2026-07-08T17:10:00","CIN.CUSTOMER1","114.73","5.32","4.86"],["2026-07-08T17:10:00","CIN.DEI.AZ","114.73","5.32","4.86"],["2026-07-08T17:10:00","CIN.EDWCT1","114.11","-0.42","9.98"],["2026-07-08T17:10:00","CIN.EDWCT2","114.11","-0.42","9.98"],["2026-07-08T17:10:00","CIN.EDWST","114.11","-0.42","9.98"],["2026-07-08T17:10:00","CIN.ESR.ATTBRY","118.28","10.98","2.75"],["2026-07-08T17:10:00","CIN.ESR.CRANE","119.15","4.55","10.05"],["2026-07-08T17:10:00","CIN.ESR.NABB","119.93","4.99","10.39"],["2026-07-08T17:10:00","CIN.GALGHR.ARR","118.76","3.93","10.28"],["2026-07-08T17:10:00","CIN.GIB5.WVPA","114.88","0.26","10.07"],["2026-07-08T17:10:00","CIN.GIBSON.1","114.88","0.26","10.07"],["2026-07-08T17:10:00","CIN.GIBSON.2","114.88","0.26","10.07"],["2026-07-08T17:10:00","CIN.GIBSON.3","114.89","0.27","10.07"],["2026-07-08T17:10:00","CIN.GIBSON.4","114.88","0.26","10.07"],["2026-07-08T17:10:00","CIN.GIBSON.5","114.88","0.26","10.07"],["2026-07-08T17:10:00","CIN.GRNTON.MVP","109.10","1.43","3.12"],["2026-07-08T17:10:00","CIN.HE.PSI","114.73","5.32","4.86"],["2026-07-08T17:10:00","CIN.HENRYCO.1","110.66","3.26","2.85"],["2026-07-08T17:10:00","CIN.HENRYCO.2","110.66","3.26","2.85"],["2026-07-08T17:10:00","CIN.HENRYCO.3","110.66","3.26","2.85"],["2026-07-08T17:10:00","CIN.HEPM_1.AZ","114.73","5.32","4.86"],["2026-07-08T17:10:00","CIN.HEPM_2.AZ","114.10","-0.45","10.00"],["2026-07-08T17:10:00","CIN.HHILLS01","108.93","1.43","2.95"],["2026-07-08T17:10:00","CIN.LOGANOAKR","110.58","2.94","3.09"],["2026-07-08T17:10:00","CIN.MADISON.1","109.85","2.40","2.90"],["2026-07-08T17:10:00","CIN.MADISON.2","109.85","2.40","2.90"],["2026-07-08T17:10:00","CIN.MADISON.3","109.85","2.40","2.90"],["2026-07-08T17:10:00","CIN.MADISON.4","109.85","2.40","2.90"],["2026-07-08T17:10:00","CIN.MADISON.5","109.85","2.40","2.90"],["2026-07-08T17:10:00","CIN.MADISON.6","109.85","2.40","2.90"],["2026-07-08T17:10:00","CIN.MADISON.7","109.85","2.40","2.90"],["2026-07-08T17:10:00","CIN.MADISON.8","109.85","2.40","2.90"],["2026-07-08T17:10:00","CIN.MARKLND.1","115.14","0.20","10.39"],["2026-07-08T17:10:00","CIN.MARKLND.2","115.14","0.20","10.39"],["2026-07-08T17:10:00","CIN.MARKLND.3","115.14","0.20","10.39"],["2026-07-08T17:10:00","CIN.NIPS.APLSS","109.34","1.69","3.10"],["2026-07-08T17:10:00","CIN.NIPS.FRBNK","106.42","-0.82","2.69"],["2026-07-08T17:10:00","CIN.NIPS.GBSNS","115.43","0.69","10.19"],["2026-07-08T17:10:00","CIN.NIPS.JRDCK","107.32","-0.02","2.79"],["2026-07-08T17:10:00","CIN.NOBLEVL.3","110.49","3.09","2.85"],["2026-07-08T17:10:00","CIN.NOBLEVL.4","110.49","3.09","2.85"],["2026-07-08T17:10:00","CIN.NOBLEVL.5","110.49","3.09","2.85"],["2026-07-08T17:10:00","DECO.BWEC.12","110.39","3.13","2.71"],["2026-07-08T17:10:00","DECO.BWECSTG1","110.39","3.13","2.71"],["2026-07-08T17:10:00","DECO.CC.BWEC","110.39","3.13","2.71"],["2026-07-08T17:10:00","DECO.CC.DIG2","112.29","5.01","2.73"],["2026-07-08T17:10:00","DECO.CC.DIG3","112.40","5.12","2.73"],["2026-07-08T17:10:00","DECO.CENOAKS","110.43","3.13","2.75"],["2026-07-08T17:10:00","DECO.CMS_AK","112.68","5.40","2.73"],["2026-07-08T17:10:00","DECO.CMS_THMB","124.31","17.02","2.74"],["2026-07-08T17:10:00","DECO.CMSM_1.AZ","112.81","5.53","2.73"],["2026-07-08T17:10:00","DECO.CMSMROA","115.49","8.21","2.73"],["2026-07-08T17:10:00","DECO.COFAXP11","115.26","7.97","2.74"],["2026-07-08T17:10:00","DECO.CROS","115.49","8.21","2.73"],["2026-07-08T17:10:00","DECO.CWEP","110.62","3.31","2.76"],["2026-07-08T17:10:00","DECO.DAYTN.ARR","111.33","4.04","2.74"],["2026-07-08T17:10:00","DECO.DEAN111","109.95","2.69","2.71"],["2026-07-08T17:10:00","DECO.DEAN112","109.95","2.69","2.71"],["2026-07-08T17:10:00","DECO.DEAN121","109.86","2.60","2.71"],["2026-07-08T17:10:00","DECO.DEAN122","109.86","2.60","2.71"],["2026-07-08T17:10:00","DECO.DEERFLD","110.24","2.94","2.75"],["2026-07-08T17:10:00","DECO.DFWE2","110.32","3.02","2.75"],["2026-07-08T17:10:00","DECO.DIGG1","112.48","5.20","2.73"],["2026-07-08T17:10:00","DECO.DIGG2","112.25","4.97","2.73"],["2026-07-08T17:10:00","DECO.DIGG3","112.40","5.12","2.73"],["2026-07-08T17:10:00","DECO.DIGS2","112.38","5.10","2.73"],["2026-07-08T17:10:00","DECO.DIGS3","112.38","5.10","2.73"],["2026-07-08T17:10:00","DECO.DIGSINT","112.38","5.10","2.73"],["2026-07-08T17:10:00","DECO.DLRYP11","113.27","5.99","2.73"],["2026-07-08T17:10:00","DECO.DLRYP12","113.27","5.99","2.73"],["2026-07-08T17:10:00","DECO.DR.123NET","116.86","9.57","2.74"],["2026-07-08T17:10:00","DECO.DR.DEMO","114.87","7.59","2.73"],["2026-07-08T17:10:00","DECO.DR.GLW","113.97","6.69","2.73"],["2026-07-08T17:10:00","DECO.DR.POET","116.58","9.27","2.76"],["2026-07-08T17:10:00","DECO.DR.TRGT","115.46","8.18","2.73"],["2026-07-08T17:10:00","DECO.E.TRENTON","113.18","5.89","2.74"],["2026-07-08T17:10:00","DECO.EIPS","115.49","8.21","2.73"],["2026-07-08T17:10:00","DECO.ELIG","115.49","8.21","2.73"],["2026-07-08T17:10:00","DECO.ESSEX.ARR","114.58","7.30","2.73"],["2026-07-08T17:10:00","DECO.EXGNHW2","110.13","2.83","2.75"],["2026-07-08T17:10:00","DECO.EXGNMW2","110.37","3.07","2.75"],["2026-07-08T17:10:00","DECO.FERMI2","112.22","4.92","2.75"],["2026-07-08T17:10:00","DECO.FESC","115.49","8.21","2.73"],["2026-07-08T17:10:00","DECO.FRISB.ARR","113.97","6.69","2.73"],["2026-07-08T17:10:00","DECO.FRMP112","113.09","5.82","2.72"],["2026-07-08T17:10:00","DECO.FRMP113","113.09","5.82","2.72"],["2026-07-08T17:10:00","DECO.FRMP114","113.09","5.82","2.72"],["2026-07-08T17:10:00","DECO.GRNWD.MVP","110.42","3.15","2.72"],["2026-07-08T17:10:00","DECO.GRNWD1","110.11","2.84","2.72"],["2026-07-08T17:10:00","DECO.GWDP111","110.36","3.09","2.72"],["2026-07-08T17:10:00","DECO.GWDP112","110.36","3.09","2.72"],["2026-07-08T17:10:00","DECO.GWDP12","110.36","3.09","2.72"],["2026-07-08T17:10:00","DECO.HNKP111","115.42","8.13","2.74"],["2026-07-08T17:10:00","DECO.HNKP113","115.42","8.13","2.74"],["2026-07-08T17:10:00","DECO.HNKP121","114.97","7.68","2.74"],["2026-07-08T17:10:00","DECO.HNKP122","114.97","7.68","2.74"],["2026-07-08T17:10:00","DECO.HRBRB.ARR","110.78","3.48","2.75"],["2026-07-08T17:10:00","DECO.HVSTW","110.19","2.89","2.75"],["2026-07-08T17:10:00","DECO.JUDD11","110.57","3.28","2.74"],["2026-07-08T17:10:00","DECO.JUDD12","110.53","3.24","2.74"],["2026-07-08T17:10:00","DECO.JUDD13","110.56","3.27","2.74"],["2026-07-08T17:10:00","DECO.JUDD14","110.57","3.28","2.74"],["2026-07-08T17:10:00","DECO.LAKEIRIS","109.65","2.38","2.72"],["2026-07-08T17:10:00","DECO.LBWL.WTSL","111.08","3.80","2.73"],["2026-07-08T17:10:00","DECO.LOAD.CNE","115.49","8.21","2.73"],["2026-07-08T17:10:00","DECO.LUD1","106.89","-0.57","2.91"],["2026-07-08T17:10:00","DECO.LUD2","106.89","-0.57","2.91"],["2026-07-08T17:10:00","DECO.LUD3","106.92","-0.54","2.91"],["2026-07-08T17:10:00","DECO.LUD4","106.92","-0.54","2.91"],["2026-07-08T17:10:00","DECO.LUD5","106.83","-0.63","2.91"],["2026-07-08T17:10:00","DECO.LUD6","106.83","-0.63","2.91"],["2026-07-08T17:10:00","DECO.MCKINLEY1","130.07","22.77","2.75"],["2026-07-08T17:10:00","DECO.MINDEN1","111.25","3.96","2.74"],["2026-07-08T17:10:00","DECO.MONROE1","110.70","3.38","2.77"],["2026-07-08T17:10:00","DECO.MONROE2","110.21","2.89","2.77"],["2026-07-08T17:10:00","DECO.MONROE3","110.84","3.55","2.74"],["2026-07-08T17:10:00","DECO.MONROE4","111.33","4.04","2.74"],["2026-07-08T17:10:00","DECO.MONRP11","110.70","3.38","2.77"],["2026-07-08T17:10:00","DECO.MPPA.DWTL","111.08","3.80","2.73"],["2026-07-08T17:10:00","DECO.MSCPA","117.43","10.14","2.74"],["2026-07-08T17:10:00","DECO.NEC","115.50","8.22","2.73"],["2026-07-08T17:10:00","DECO.NEP112","114.21","6.93","2.73"],["2026-07-08T17:10:00","DECO.NEP113","114.21","6.93","2.73"],["2026-07-08T17:10:00","DECO.NEP114","114.21","6.93","2.73"],["2026-07-08T17:10:00","DECO.NEP12","114.04","6.76","2.73"],["2026-07-08T17:10:00","DECO.NEP131","114.04","6.76","2.73"],["2026-07-08T17:10:00","DECO.NEP132","114.04","6.76","2.73"],["2026-07-08T17:10:00","DECO.NESL1","115.49","8.21","2.73"],["2026-07-08T17:10:00","DECO.NOBEL","110.37","3.07","2.75"],["2026-07-08T17:10:00","DECO.OLIVRP11","130.24","22.94","2.75"],["2026-07-08T17:10:00","DECO.PEGASUS","110.60","3.28","2.77"],["2026-07-08T17:10:00","DECO.PEGASUS2","110.60","3.28","2.77"],["2026-07-08T17:10:00","DECO.PHEASANT1","110.53","3.22","2.76"],["2026-07-08T17:10:00","DECO.PINE_TREE","111.49","4.23","2.71"],["2026-07-08T17:10:00","DECO.PINNEBOG","110.36","3.06","2.75"],["2026-07-08T17:10:00","DECO.PLACDP12","113.11","5.82","2.74"],["2026-07-08T17:10:00","DECO.PONTC.MVP","112.85","5.56","2.74"],["2026-07-08T17:10:00","DECO.PUTNMP11","123.53","16.24","2.74"],["2026-07-08T17:10:00","ALTW.RIPPEY1","98.78","-6.63","0.86"],["2026-07-08T17:10:00","ALTW.ROCKCREEK","102.77","-1.14","-0.64"],["2026-07-08T17:10:00","ALTW.ROQUETTE1","102.41","-2.14","0.00"],["2026-07-08T17:10:00","ALTW.SACCOWIND","93.34","-8.83","-2.38"],["2026-07-08T17:10:00","ALTW.SARATOGA","86.55","-12.91","-5.09"],["2026-07-08T17:10:00","ALTW.SLAK_CT1","90.91","-13.64","0.00"],["2026-07-08T17:10:00","ALTW.SLAK_CT2","90.91","-13.64","0.00"],["2026-07-08T17:10:00","ALTW.SLAK_R1","90.93","-13.62","0.00"],["2026-07-08T17:10:00","ALTW.SLAK_R2","90.93","-13.62","0.00"],["2026-07-08T17:10:00","ALTW.SLAK_R3","90.93","-13.62","0.00"],["2026-07-08T17:10:00","ALTW.SMP","94.56","-4.81","-5.18"],["2026-07-08T17:10:00","ALTW.SOUTH.FRK","95.09","-5.70","-3.76"],["2026-07-08T17:10:00","ALTW.SPRVAUN1","97.35","-1.56","-5.64"],["2026-07-08T17:10:00","ALTW.STCRK.SIG","73.75","-8.83","-21.97"],["2026-07-08T17:10:00","ALTW.STORMLK2","94.47","-6.80","-3.28"],["2026-07-08T17:10:00","ALTW.STORYCO1","81.08","-10.09","-13.38"],["2026-07-08T17:10:00","ALTW.STORYCOII","81.08","-10.09","-13.38"],["2026-07-08T17:10:00","ALTW.TEA_1.AZ","94.56","-4.81","-5.18"],["2026-07-08T17:10:00","ALTW.TOI","89.54","-10.42","-4.59"],["2026-07-08T17:10:00","ALTW.TOI_2.3","89.65","-10.37","-4.53"],["2026-07-08T17:10:00","ALTW.TOI_MGEO","89.65","-10.37","-4.53"],["2026-07-08T17:10:00","ALTW.TOI_MGEP","89.65","-10.37","-4.53"],["2026-07-08T17:10:00","ALTW.TURTLECRK","91.49","-8.22","-4.84"],["2026-07-08T17:10:00","ALTW.UPLANDPR","92.27","-9.12","-3.16"],["2026-07-08T17:10:00","ALTW.UPLS_1.AZ","96.15","-4.53","-3.87"],["2026-07-08T17:10:00","ALTW.UPLS_2.AZ","93.44","-7.00","-4.11"],["2026-07-08T17:10:00","ALTW.W_BINGHAM","96.93","-3.72","-3.90"],["2026-07-08T17:10:00","ALTW.WAPLOSOLR","103.62","-0.93","0.00"],["2026-07-08T17:10:00","ALTW.WELLS1","92.08","-7.70","-4.77"],["2026-07-08T17:10:00","ALTW.WEVER.ESR","104.88","0.33","0.00"],["2026-07-08T17:10:00","ALTW.WEVERSOL","104.88","0.33","0.00"],["2026-07-08T17:10:00","ALTW.WHISPERWI","89.99","-10.15","-4.41"],["2026-07-08T17:10:00","ALTW.WIN1","94.83","-5.89","-3.83"],["2026-07-08T17:10:00","ALTW.WOLFWIND","95.71","-5.26","-3.58"],["2026-07-08T17:10:00","ALTW.WPPI","99.35","-2.42","-2.78"],["2026-07-08T17:10:00","ALTW.WPPI_1.AZ","98.01","-3.29","-3.25"],["2026-07-08T17:10:00","ALTW.WRTHNGT","95.24","-5.57","-3.74"],["2026-07-08T17:10:00","ALTW.WSEC3","96.58","-7.97","0.00"],["2026-07-08T17:10:00","ALTW.WSEC4","96.58","-7.97","0.00"],["2026-07-08T17:10:00","ALTW.WWN.ESR","91.40","-9.17","-3.98"],["2026-07-08T17:10:00","ALTW.WWNORTH","91.40","-9.17","-3.98"],["2026-07-08T17:10:00","AMIL.176872","111.70","4.44","2.71"],["2026-07-08T17:10:00","AMIL.ACL9","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.ACP9","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.AEM.CAT","108.37","1.26","2.56"],["2026-07-08T17:10:00","AMIL.AEM.IL","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.AEM.LBM","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.AEM.MUNI","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.AEM.NWTN","106.12","-0.92","2.49"],["2026-07-08T17:10:00","AMIL.AEM.RPGI","97.51","-3.67","-3.37"],["2026-07-08T17:10:00","AMIL.AEM.SYLND","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.AIP9","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.AIU1","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.ALSEYCTG1","102.28","-4.22","1.95"],["2026-07-08T17:10:00","AMIL.ALSEYCTG2","102.28","-4.22","1.95"],["2026-07-08T17:10:00","AMIL.ALSEYCTG3","102.32","-4.18","1.95"],["2026-07-08T17:10:00","AMIL.ALSEYCTG4","102.32","-4.18","1.95"],["2026-07-08T17:10:00","AMIL.ALSEYCTG5","102.27","-4.23","1.95"],["2026-07-08T17:10:00","AMIL.ALSEYCTG6","102.27","-4.23","1.95"],["2026-07-08T17:10:00","AMIL.AMAEAMAN","102.34","-1.66","-0.55"],["2026-07-08T17:10:00","AMIL.AMBT","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.AMER","106.54","-0.65","2.64"],["2026-07-08T17:10:00","AMIL.AMILSES","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.AMS_ASTOR","86.65","-8.91","-8.99"],["2026-07-08T17:10:00","AMIL.ANI_AANIT","89.13","-13.88","-1.54"],["2026-07-08T17:10:00","AMIL.APN5","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.ARCHSF1","105.52","-1.86","2.83"],["2026-07-08T17:10:00","AMIL.ARCHSF2","105.52","-1.86","2.83"],["2026-07-08T17:10:00","AMIL.ARCHSF3","105.52","-1.86","2.83"],["2026-07-08T17:10:00","AMIL.ARCHSF4","105.52","-1.86","2.83"],["2026-07-08T17:10:00","AMIL.ARCHSF5","105.52","-1.86","2.83"],["2026-07-08T17:10:00","AMIL.ARCHSF6","105.52","-1.86","2.83"],["2026-07-08T17:10:00","AMIL.ASPIRITY","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.BALDSSAUX","111.28","-2.86","9.59"],["2026-07-08T17:10:00","AMIL.BALDT1.NU","111.28","-2.86","9.59"],["2026-07-08T17:10:00","AMIL.BALDWI51","111.52","-2.82","9.79"],["2026-07-08T17:10:00","AMIL.BALDWI52","111.52","-2.82","9.79"],["2026-07-08T17:10:00","AMIL.BENGTNWD","109.55","2.23","2.77"],["2026-07-08T17:10:00","AMIL.BFESLD","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.BGRVR.PPI","113.79","-0.68","9.92"],["2026-07-08T17:10:00","AMIL.BGS5","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.BGS6","107.97","0.11","3.31"],["2026-07-08T17:10:00","AMIL.BIGRIVER","113.79","-0.68","9.92"],["2026-07-08T17:10:00","AMIL.BOOMTOWN","113.93","-0.52","9.90"],["2026-07-08T17:10:00","AMIL.BRDLWIND","106.57","-0.68","2.70"],["2026-07-08T17:10:00","AMIL.BSEAMIL","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.BSEINDC1","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.BSEINDCP1","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.BSEINDIP1","107.88","0.55","2.78"],["2026-07-08T17:10:00","AMIL.BSHPHL2","107.82","1.06","2.21"],["2026-07-08T17:10:00","AMIL.BSHPHL3","107.82","1.06","2.21"],["2026-07-08T17:10:00","AMIL.BWSS_BF","111.52","-2.82","9.79"],["2026-07-08T17:10:00","AMIL.BWSS_SF","111.52","-2.82","9.79"],["2026-07-08T17:10:00","AMIL.CALRIDGE","107.72","0.39","2.78"],["2026-07-08T17:10:00","AMIL.CASS","102.49","-4.05","1.99"],["2026-07-08T17:10:00","EAI.CWCP","8.71","-5.90","-89.94"],["2026-07-08T17:10:00","EAI.CWL_1.AZ","37.54","-1.99","-65.02"],["2026-07-08T17:10:00","EAI.CWL_A","36.53","-2.38","-65.64"],["2026-07-08T17:10:00","EAI.CWL_B","36.53","-2.38","-65.64"],["2026-07-08T17:10:00","EAI.CWL_C","36.53","-2.38","-65.64"],["2026-07-08T17:10:00","EAI.CWL_D","36.53","-2.38","-65.64"],["2026-07-08T17:10:00","EAI.CWL_E","36.53","-2.38","-65.64"],["2026-07-08T17:10:00","EAI.CYVY","15.50","-6.29","-82.76"],["2026-07-08T17:10:00","EAI.DEGRAY1","20.54","-8.65","-75.36"],["2026-07-08T17:10:00","EAI.DEGRAY2","20.54","-8.65","-75.36"],["2026-07-08T17:10:00","EAI.DELL.CT1","53.48","-2.32","-48.75"],["2026-07-08T17:10:00","EAI.DELL.CT2","53.48","-2.32","-48.75"],["2026-07-08T17:10:00","EAI.DELL.ST3","53.48","-2.32","-48.75"],["2026-07-08T17:10:00","EAI.DRVRSOL","61.51","-1.76","-41.28"],["2026-07-08T17:10:00","EAI.EAILD","30.65","-4.14","-69.76"],["2026-07-08T17:10:00","EAI.EAILD.RLA","30.65","-4.14","-69.76"],["2026-07-08T17:10:00","EAI.EAMP_1.AZ","30.55","-4.19","-69.81"],["2026-07-08T17:10:00","EAI.ELDORA.ARR","26.19","-7.73","-70.63"],["2026-07-08T17:10:00","EAI.FLATFORKSO","3.61","-4.26","-96.68"],["2026-07-08T17:10:00","EAI.FORGEVWSO","41.26","-2.77","-60.52"],["2026-07-08T17:10:00","EAI.GACP.GMPWR","61.57","-1.70","-41.28"],["2026-07-08T17:10:00","EAI.H_SPR1_CT1","23.48","-6.90","-74.17"],["2026-07-08T17:10:00","EAI.H_SPR1_CT2","23.48","-6.90","-74.17"],["2026-07-08T17:10:00","EAI.H_SPR1_ST","23.48","-6.90","-74.17"],["2026-07-08T17:10:00","EAI.HAPPY","19.04","-5.58","-79.93"],["2026-07-08T17:10:00","EAI.HASKL1.ARR","23.82","-5.71","-75.02"],["2026-07-08T17:10:00","EAI.INDEPEND1","29.04","-5.63","-69.88"],["2026-07-08T17:10:00","EAI.INDEPEND2","31.28","-4.62","-68.65"],["2026-07-08T17:10:00","EAI.JONSCWL","37.54","-1.99","-65.02"],["2026-07-08T17:10:00","EAI.LK_CATH4","23.02","-6.94","-74.59"],["2026-07-08T17:10:00","EAI.LLS","-1.66","-4.01","-102.20"],["2026-07-08T17:10:00","EAI.LYNCH2.ARR","18.06","-3.52","-82.97"],["2026-07-08T17:10:00","EAI.MABELV.ARR","22.62","-6.10","-75.83"],["2026-07-08T17:10:00","EAI.NIMBUSWF","49.61","-2.13","-52.81"],["2026-07-08T17:10:00","EAI.NLR_1.AZ","24.87","-3.23","-76.45"],["2026-07-08T17:10:00","EAI.NLRLD","24.87","-3.22","-76.46"],["2026-07-08T17:10:00","EAI.NPTSOL","28.65","-5.72","-70.18"],["2026-07-08T17:10:00","EAI.NWMADRIDSO","-6.74","-3.95","-107.34"],["2026-07-08T17:10:00","EAI.OMLP_1.AZ","39.34","-1.13","-64.08"],["2026-07-08T17:10:00","EAI.PBENRGY_CT","12.57","-6.60","-85.38"],["2026-07-08T17:10:00","EAI.PBENRGY_ST","12.65","-6.52","-85.38"],["2026-07-08T17:10:00","EAI.PLUM_1C","61.24","-1.83","-41.48"],["2026-07-08T17:10:00","EAI.PLUM_PPEA","61.24","-1.83","-41.48"],["2026-07-08T17:10:00","EAI.PLUM1_MEUC","61.24","-1.83","-41.48"],["2026-07-08T17:10:00","EAI.PLUM2_MEUC","61.24","-1.83","-41.48"],["2026-07-08T17:10:00","EAI.PLUMPT","61.24","-1.83","-41.48"],["2026-07-08T17:10:00","EAI.PMISTSOL","27.36","-5.66","-71.53"],["2026-07-08T17:10:00","EAI.QUARTZ","8.39","-6.46","-89.70"],["2026-07-08T17:10:00","EAI.REDFDSOLAR","19.85","-7.67","-77.03"],["2026-07-08T17:10:00","EAI.REMMEL123","22.08","-7.88","-74.59"],["2026-07-08T17:10:00","EAI.RITCH3.ARR","-1.02","-3.37","-102.20"],["2026-07-08T17:10:00","EAI.SEARCY","23.38","-5.44","-75.73"],["2026-07-08T17:10:00","EAI.SHRDN1.ARR","22.62","-6.50","-75.43"],["2026-07-08T17:10:00","EAI.SHRDN2.ARR","22.62","-6.50","-75.43"],["2026-07-08T17:10:00","EAI.SHRDN3.ARR","22.62","-6.50","-75.43"],["2026-07-08T17:10:00","EAI.STUTTGART","8.30","-4.03","-92.22"],["2026-07-08T17:10:00","EAI.UPS1_CT1","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.UPS1_CT2","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.UPS1_ST","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.UPS2_CT1","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.UPS2_CT2","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.UPS2_ST","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.UPS3_CT1","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.UPS3_CT2","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.UPS3_ST","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.UPS4_CT1","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.UPS4_CT2","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.UPS4_ST","26.14","-7.78","-70.63"],["2026-07-08T17:10:00","EAI.WBSOL","4.95","-5.31","-94.29"],["2026-07-08T17:10:00","EAI.WH_BLUFF1","13.78","-6.38","-84.39"],["2026-07-08T17:10:00","EAI.WH_BLUFF2","12.83","-7.33","-84.39"],["2026-07-08T17:10:00","EAI.WHBLF.ARR","13.92","-6.14","-84.49"],["2026-07-08T17:10:00","EAI.WMPSOL","-0.50","-2.25","-102.80"],["2026-07-08T17:10:00","EAI.WMULD_1.AZ","-3.79","-1.94","-106.40"],["2026-07-08T17:10:00","EAI.WMULDLD","-3.78","-1.94","-106.39"],["2026-07-08T17:10:00","EAI.WODLN1.ARR","24.31","-5.04","-75.20"],["2026-07-08T17:10:00","EAI.WSTMMP.ARR","-24.83","-1.75","-127.63"],["2026-07-08T17:10:00","EAI.WTBLF5.ARR","13.88","-6.28","-84.39"],["2026-07-08T17:10:00","EDE","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","EDE.PLUM","114.05","-1.84","11.34"],["2026-07-08T17:10:00","EES.ACAD2_CT1","36.18","-6.25","-62.12"],["2026-07-08T17:10:00","EES.ACAD2_CT2","36.18","-6.25","-62.12"],["2026-07-08T17:10:00","EES.ACAD2_ST","36.18","-6.25","-62.12"],["2026-07-08T17:10:00","EES.ACADA1.ARR","36.18","-6.25","-62.12"],["2026-07-08T17:10:00","EES.ACADA2.ARR","36.18","-6.25","-62.12"],["2026-07-08T17:10:00","EES.AIRLIN.ARR","39.83","-4.72","-60.00"],["2026-07-08T17:10:00","EES.AIRLIQ_GEI","39.99","-4.43","-60.13"],["2026-07-08T17:10:00","EES.AMITESO","40.99","-3.51","-60.05"],["2026-07-08T17:10:00","EES.AXIALL","29.91","-7.99","-66.65"],["2026-07-08T17:10:00","EES.AXLPLQ","39.16","-5.19","-60.20"],["2026-07-08T17:10:00","EES.BASFVFW","33.94","-3.76","-66.85"],["2026-07-08T17:10:00","EES.BASTAP.ARR","29.59","-6.83","-68.13"],["2026-07-08T17:10:00","EES.BASTP1.ARR","29.59","-6.83","-68.13"],["2026-07-08T17:10:00","EES.BASTR1.ARR","29.67","-6.99","-67.89"],["2026-07-08T17:10:00","AMIL.CC.CSTN","104.19","-2.83","2.47"],["2026-07-08T17:10:00","AMIL.CCG_1.AZ","115.17","0.75","9.87"],["2026-07-08T17:10:00","AMIL.CCG_2.AZ","107.92","-0.55","3.92"],["2026-07-08T17:10:00","AMIL.CCG_5.AZ","107.92","-0.55","3.92"],["2026-07-08T17:10:00","AMIL.CEEA","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.CFFN.ARR","105.27","-1.63","2.35"],["2026-07-08T17:10:00","AMIL.CFSF","104.36","-2.42","2.23"],["2026-07-08T17:10:00","AMIL.CHEL","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.CHEL_1","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.CILC.AZ","108.81","1.54","2.72"],["2026-07-08T17:10:00","AMIL.CILC.BOC","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.CIPS","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.CIPS.AZ","107.55","-0.65","3.65"],["2026-07-08T17:10:00","AMIL.CIPS.BOC","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.CIPS.ROB","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.CLAY_1.AZ","107.05","0.07","2.43"],["2026-07-08T17:10:00","AMIL.CLINTO51","106.16","-1.19","2.80"],["2026-07-08T17:10:00","AMIL.CLVW","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.CNE","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.COG_ACOGG","105.32","1.38","-0.61"],["2026-07-08T17:10:00","AMIL.CONC","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.COOKSMILL","105.64","-1.49","2.58"],["2026-07-08T17:10:00","AMIL.COSF_BF","104.16","-2.71","2.32"],["2026-07-08T17:10:00","AMIL.COSF_SF","104.16","-2.71","2.32"],["2026-07-08T17:10:00","AMIL.CPW_GS","106.46","0.25","1.66"],["2026-07-08T17:10:00","AMIL.CRCDCK","104.96","-1.89","2.30"],["2026-07-08T17:10:00","AMIL.CSTN3","104.17","-2.85","2.47"],["2026-07-08T17:10:00","AMIL.CSTNCTG1","104.39","-2.63","2.47"],["2026-07-08T17:10:00","AMIL.CSTNCTG2","104.03","-2.99","2.47"],["2026-07-08T17:10:00","AMIL.DAYTON","111.65","4.34","2.76"],["2026-07-08T17:10:00","AMIL.DBDSOL","104.53","-2.38","2.36"],["2026-07-08T17:10:00","AMIL.DEB.NAH","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.DEB_ALTON","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.DER","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.DESY1","112.55","-1.38","9.38"],["2026-07-08T17:10:00","AMIL.DEWITT","107.12","-0.14","2.71"],["2026-07-08T17:10:00","AMIL.DP","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.DR.ADM","106.81","-0.45","2.71"],["2026-07-08T17:10:00","AMIL.DR.AEMILL","109.50","2.41","2.54"],["2026-07-08T17:10:00","AMIL.DR.ALTON","105.10","-1.34","1.89"],["2026-07-08T17:10:00","AMIL.DR.AREP1","104.81","-1.93","2.19"],["2026-07-08T17:10:00","AMIL.DR.ASFK","105.66","-0.76","1.87"],["2026-07-08T17:10:00","AMIL.DR.BRAD","109.50","2.41","2.54"],["2026-07-08T17:10:00","AMIL.DR.CIVC","109.67","2.57","2.55"],["2026-07-08T17:10:00","AMIL.DR.EIU","106.73","-0.42","2.60"],["2026-07-08T17:10:00","AMIL.DR.ETRN","109.97","2.79","2.63"],["2026-07-08T17:10:00","AMIL.DR.FPLP","113.46","-0.97","9.88"],["2026-07-08T17:10:00","AMIL.DR.ISU2","108.32","0.93","2.84"],["2026-07-08T17:10:00","AMIL.DR.JPPA","113.61","-2.30","11.36"],["2026-07-08T17:10:00","AMIL.DR.LCLN","108.74","1.69","2.50"],["2026-07-08T17:10:00","AMIL.DR.MES","107.70","0.37","2.78"],["2026-07-08T17:10:00","AMIL.DR.SEL","108.61","0.76","3.30"],["2026-07-08T17:10:00","AMIL.DR.SIUC3","112.45","-1.41","9.31"],["2026-07-08T17:10:00","AMIL.DR.SIUE2","105.29","-1.15","1.89"],["2026-07-08T17:10:00","AMIL.DR.SLGN2","107.51","0.20","2.76"],["2026-07-08T17:10:00","AMIL.DR.SPRTN","104.26","-2.26","1.97"],["2026-07-08T17:10:00","AMIL.DR.WIEL","105.33","-1.11","1.89"],["2026-07-08T17:10:00","AMIL.DR.WIU2","107.11","0.73","1.83"],["2026-07-08T17:10:00","AMIL.EARP","106.71","0.56","1.60"],["2026-07-08T17:10:00","AMIL.EDWARDS2","108.98","1.88","2.55"],["2026-07-08T17:10:00","AMIL.EDWARDS3","108.61","1.50","2.56"],["2026-07-08T17:10:00","AMIL.EEI","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.EIPS","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.EIPS1","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.EIPS2","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.EIPS3","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.EIPS4","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.EIPS5","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.ELD120","113.02","-1.45","9.92"],["2026-07-08T17:10:00","AMIL.ELD150","113.02","-1.45","9.92"],["2026-07-08T17:10:00","AMIL.ELIG","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.EMSF","105.88","-1.26","2.59"],["2026-07-08T17:10:00","AMIL.ENFIELD","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.EPH1","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.ESPI","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.EXOL","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.FARGO.MVP","107.56","0.73","2.28"],["2026-07-08T17:10:00","AMIL.FESC","107.96","0.10","3.31"],["2026-07-08T17:10:00","AMIL.FORDCO1","105.91","-1.47","2.83"],["2026-07-08T17:10:00","AMIL.FTR","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.GBCCTG1","105.21","-2.17","2.83"],["2026-07-08T17:10:00","AMIL.GBCCTG2","105.21","-2.17","2.83"],["2026-07-08T17:10:00","AMIL.GBCM","105.44","-1.00","1.89"],["2026-07-08T17:10:00","AMIL.GDTR1.ARR","104.88","-1.68","2.01"],["2026-07-08T17:10:00","AMIL.GDTR2.ARR","104.88","-1.68","2.01"],["2026-07-08T17:10:00","AMIL.GDTR3.ARR","105.39","-1.17","2.01"],["2026-07-08T17:10:00","AMIL.GDTR4.ARR","104.88","-1.68","2.01"],["2026-07-08T17:10:00","AMIL.GDTWR.ARR","104.88","-1.68","2.01"],["2026-07-08T17:10:00","AMIL.GEXA","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.GEXAIEC","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.GLSBG.SIG","105.92","-0.16","1.53"],["2026-07-08T17:10:00","AMIL.GME1","107.95","0.10","3.30"],["2026-07-08T17:10:00","AMIL.GRJ_AGRJ_","91.33","-9.01","-4.21"],["2026-07-08T17:10:00","AMIL.GRTPLAINS","103.42","-3.09","1.96"],["2026-07-08T17:10:00","AMIL.GSWIND","107.36","0.26","2.55"],["2026-07-08T17:10:00","AMIL.HEN_AMT_P","107.71","3.16","0.00"],["2026-07-08T17:10:00","AMMO.GOOSEGEN6","106.59","-0.73","2.77"],["2026-07-08T17:10:00","AMMO.HANN.LD","109.89","-1.74","7.08"],["2026-07-08T17:10:00","AMMO.HANN_1.AZ","100.59","-3.96","0.00"],["2026-07-08T17:10:00","AMMO.HDBD3.ARR","112.88","-1.41","9.74"],["2026-07-08T17:10:00","AMMO.HIPRAIRIE","99.20","-5.83","0.48"],["2026-07-08T17:10:00","AMMO.HUCKFINN","98.42","-6.13","0.00"],["2026-07-08T17:10:00","AMMO.KAHO_1.AZ","105.77","0.19","1.03"],["2026-07-08T17:10:00","AMMO.KAHO_NEM","109.89","-1.74","7.08"],["2026-07-08T17:10:00","AMMO.KEOKUK1","101.74","-2.81","0.00"],["2026-07-08T17:10:00","AMMO.KEOKUK10","101.74","-2.81","0.00"],["2026-07-08T17:10:00","AMMO.KEOKUK11","101.74","-2.81","0.00"],["2026-07-08T17:10:00","AMMO.KEOKUK12","101.82","-2.73","0.00"],["2026-07-08T17:10:00","AMMO.KEOKUK13","101.82","-2.73","0.00"],["2026-07-08T17:10:00","AMMO.KEOKUK14","101.82","-2.73","0.00"],["2026-07-08T17:10:00","AMMO.KEOKUK15","101.82","-2.73","0.00"],["2026-07-08T17:10:00","AMMO.KEOKUK2","101.74","-2.81","0.00"],["2026-07-08T17:10:00","AMMO.KEOKUK3","101.74","-2.81","0.00"],["2026-07-08T17:10:00","AMMO.KEOKUK4","101.74","-2.81","0.00"],["2026-07-08T17:10:00","AMMO.KEOKUK5","101.74","-2.81","0.00"],["2026-07-08T17:10:00","AMMO.KEOKUK6","101.74","-2.81","0.00"],["2026-07-08T17:10:00","AMMO.KEOKUK7","101.74","-2.81","0.00"],["2026-07-08T17:10:00","AMMO.KEOKUK8","101.74","-2.81","0.00"],["2026-07-08T17:10:00","AMMO.KEOKUK9","101.74","-2.81","0.00"],["2026-07-08T17:10:00","AMMO.KIRK","109.89","-1.74","7.08"],["2026-07-08T17:10:00","AMMO.KIRK_1.AZ","112.03","-1.09","8.57"],["2026-07-08T17:10:00","AMMO.KIRK2.ARR","105.35","0.39","0.41"],["2026-07-08T17:10:00","AMMO.KLSF1","-12.67","-4.23","-112.99"],["2026-07-08T17:10:00","AMMO.KLSF2","-12.67","-4.23","-112.99"],["2026-07-08T17:10:00","AMMO.KMDYCTG1","105.19","-1.68","2.32"],["2026-07-08T17:10:00","AMMO.KMDYCTG2","105.19","-1.68","2.32"],["2026-07-08T17:10:00","AMMO.LABADIE1","110.38","-3.79","9.62"],["2026-07-08T17:10:00","AMMO.LABADIE2","110.27","-3.90","9.62"],["2026-07-08T17:10:00","AMMO.LABADIE3","110.16","-4.01","9.62"],["2026-07-08T17:10:00","AMMO.LABADIE4","110.60","-3.57","9.62"],["2026-07-08T17:10:00","AMMO.LINN_1.AZ","107.01","2.14","0.32"],["2026-07-08T17:10:00","AMMO.MARC_1.AZ","110.93","5.01","1.37"],["2026-07-08T17:10:00","AMMO.MARC_NEM","109.89","-1.74","7.08"],["2026-07-08T17:10:00","AMMO.MARC_NG","110.57","5.73","0.29"],["2026-07-08T17:10:00","AMMO.MERAMEC1","113.61","-1.21","10.27"],["2026-07-08T17:10:00","AMMO.MERAMEC2","113.61","-1.21","10.27"],["2026-07-08T17:10:00","AMMO.MERAMEC3","113.61","-1.21","10.27"],["2026-07-08T17:10:00","AMMO.MERAMEC4","113.61","-1.21","10.27"],["2026-07-08T17:10:00","AMMO.MEXCTG1","94.51","-10.04","0.00"],["2026-07-08T17:10:00","AMMO.MOBCTG1","97.74","-6.81","0.00"],["2026-07-08T17:10:00","AMMO.MOCE_1.AZ","97.75","-6.80","0.00"],["2026-07-08T17:10:00","AMMO.MORUCTG1","100.68","-3.87","0.00"],["2026-07-08T17:10:00","AMMO.MRRIS.SLR","99.29","-5.68","0.42"],["2026-07-08T17:10:00","AMMO.NEWFLOR","100.77","-5.19","1.41"],["2026-07-08T17:10:00","AMMO.NEWMADRID","-12.20","-3.91","-112.84"],["2026-07-08T17:10:00","AMMO.OSAGE1","97.19","-7.36","0.00"],["2026-07-08T17:10:00","AMMO.OSAGE2","97.19","-7.36","0.00"],["2026-07-08T17:10:00","AMMO.OSAGE3","97.20","-7.35","0.00"],["2026-07-08T17:10:00","AMMO.OSAGE4","97.20","-7.35","0.00"],["2026-07-08T17:10:00","AMMO.OSAGE5","97.23","-7.32","0.00"],["2026-07-08T17:10:00","AMMO.OSAGE6","97.23","-7.32","0.00"],["2026-07-08T17:10:00","AMMO.OSAGE7","97.12","-7.43","0.00"],["2026-07-08T17:10:00","AMMO.OSAGE8","97.12","-7.43","0.00"],["2026-07-08T17:10:00","AMMO.OSAGEEGEN","97.20","-7.35","0.00"],["2026-07-08T17:10:00","AMMO.PENOCTG1","99.70","-6.27","1.42"],["2026-07-08T17:10:00","AMMO.PENOCTG2","99.70","-6.27","1.42"],["2026-07-08T17:10:00","AMMO.PENOCTG3","99.70","-6.27","1.42"],["2026-07-08T17:10:00","AMMO.PENOCTG4","99.69","-6.28","1.42"],["2026-07-08T17:10:00","AMMO.PERR","109.89","-1.74","7.08"],["2026-07-08T17:10:00","AMMO.PERR_1.AZ","99.11","-5.45","0.01"],["2026-07-08T17:10:00","AMMO.PNKYCTG1","102.95","-3.60","2.00"],["2026-07-08T17:10:00","AMMO.PNKYCTG2","102.94","-3.61","2.00"],["2026-07-08T17:10:00","AMMO.PNKYCTG3","102.94","-3.61","2.00"],["2026-07-08T17:10:00","AMMO.PNKYCTG4","102.94","-3.61","2.00"],["2026-07-08T17:10:00","AMMO.PNKYCTG5","103.45","-3.10","2.00"],["2026-07-08T17:10:00","AMMO.PNKYCTG6","103.45","-3.10","2.00"],["2026-07-08T17:10:00","AMMO.PNKYCTG7","103.45","-3.10","2.00"],["2026-07-08T17:10:00","AMMO.PNKYCTG8","103.45","-3.10","2.00"],["2026-07-08T17:10:00","AMMO.RCCKCTG1","104.51","-2.39","2.35"],["2026-07-08T17:10:00","AMMO.RCCKCTG2","104.51","-2.39","2.35"],["2026-07-08T17:10:00","AMMO.RCCKCTG3","104.51","-2.39","2.35"],["2026-07-08T17:10:00","AMMO.RCCKCTG4","104.51","-2.39","2.35"],["2026-07-08T17:10:00","AMMO.RUSHIS1","114.24","-2.54","12.23"],["2026-07-08T17:10:00","AMMO.RUSHIS2","114.24","-2.54","12.23"],["2026-07-08T17:10:00","AMMO.SHOWMS","100.89","-5.14","1.48"],["2026-07-08T17:10:00","AMMO.SIOUX1","103.87","-2.46","1.78"],["2026-07-08T17:10:00","AMMO.SIOUX2","104.65","-1.70","1.80"],["2026-07-08T17:10:00","AMMO.SPLITRAIL","101.43","-4.66","1.54"],["2026-07-08T17:10:00","AMMO.TRIGCTG1","112.44","-1.58","9.47"],["2026-07-08T17:10:00","AMMO.TS1","107.61","-10.30","13.36"],["2026-07-08T17:10:00","AMMO.TS2","115.13","-2.78","13.36"],["2026-07-08T17:10:00","AMMO.UA.AZ","103.33","-2.79","1.57"],["2026-07-08T17:10:00","AMMO.UE","109.99","-1.72","7.16"],["2026-07-08T17:10:00","AMMO.UE.AZ","109.69","-1.70","6.84"],["2026-07-08T17:10:00","AMMO.VANDALIA","96.95","-7.60","0.00"],["2026-07-08T17:10:00","AMMO.VENCTG2","112.69","-1.30","9.44"],["2026-07-08T17:10:00","AMMO.VENCTG3","112.63","-1.36","9.44"],["2026-07-08T17:10:00","AMMO.VENCTG4","112.69","-1.30","9.44"],["2026-07-08T17:10:00","AMMO.VENCTG5","112.69","-1.30","9.44"],["2026-07-08T17:10:00","AMMO.WFSP","102.00","-4.11","1.56"],["2026-07-08T17:10:00","AMMO.WVPA","114.79","-1.73","11.97"],["2026-07-08T17:10:00","EES.JWL_CT1","36.85","-7.77","-59.93"],["2026-07-08T17:10:00","EES.JWL_CT2","36.83","-7.79","-59.93"],["2026-07-08T17:10:00","EES.JWL_ST1","36.93","-7.69","-59.93"],["2026-07-08T17:10:00","EES.JWL_ST2","36.93","-7.69","-59.93"],["2026-07-08T17:10:00","EES.KRBYVLE.AZ","36.86","-0.85","-66.84"],["2026-07-08T17:10:00","EES.L_CREEK1","32.22","-5.49","-66.84"],["2026-07-08T17:10:00","EES.L_CREEK2","32.70","-5.01","-66.84"],["2026-07-08T17:10:00","EES.L_GYPSY2","37.03","-7.60","-59.92"],["2026-07-08T17:10:00","EES.L_GYPSY3","37.17","-7.45","-59.93"],["2026-07-08T17:10:00","EES.LA3","39.23","-4.34","-60.98"],["2026-07-08T17:10:00","EES.LFSF","30.11","-7.32","-67.12"],["2026-07-08T17:10:00","EES.LIBERTY","35.16","-2.53","-66.86"],["2026-07-08T17:10:00","EES.LKCHAR_CT1","28.93","-9.24","-66.38"],["2026-07-08T17:10:00","EES.LKCHAR_CT2","28.93","-9.24","-66.38"],["2026-07-08T17:10:00","EES.LKCHAR_ST","29.15","-8.75","-66.65"],["2026-07-08T17:10:00","EES.LONSTR1","30.87","-7.04","-66.64"],["2026-07-08T17:10:00","EES.MAGPOWG","38.60","-5.71","-60.24"],["2026-07-08T17:10:00","EES.MCLWS1.ARR","32.07","-5.56","-66.92"],["2026-07-08T17:10:00","EES.MICHOD.ARR","39.36","-5.59","-59.60"],["2026-07-08T17:10:00","EES.MONDUSOLAR","38.72","-4.08","-61.75"],["2026-07-08T17:10:00","EES.MORIL1.ARR","39.97","-3.05","-61.53"],["2026-07-08T17:10:00","EES.MORTN1.ARR","50.70","-2.95","-50.90"],["2026-07-08T17:10:00","EES.MORTN2.ARR","50.70","-2.95","-50.90"],["2026-07-08T17:10:00","EES.MOTIVA_GEN","35.30","-2.40","-66.85"],["2026-07-08T17:10:00","EES.MTCPSCT1","32.36","-5.35","-66.84"],["2026-07-08T17:10:00","EES.MTCPSCT2","32.36","-5.35","-66.84"],["2026-07-08T17:10:00","EES.MTCPSST1","32.01","-5.69","-66.85"],["2026-07-08T17:10:00","EES.NELSON1","30.15","-8.02","-66.38"],["2026-07-08T17:10:00","EES.NELSON2","30.15","-8.02","-66.38"],["2026-07-08T17:10:00","EES.NELSON6","29.93","-7.97","-66.65"],["2026-07-08T17:10:00","EES.NEWTON","36.72","-1.16","-66.67"],["2026-07-08T17:10:00","EES.NEWTON1.AZ","36.72","-1.16","-66.67"],["2026-07-08T17:10:00","EES.NINEM1.ARR","37.48","-7.27","-59.80"],["2026-07-08T17:10:00","EES.NINEM6_CT1","36.83","-7.92","-59.80"],["2026-07-08T17:10:00","EES.NINEM6_CT2","36.84","-7.91","-59.80"],["2026-07-08T17:10:00","EES.NINEM6_ST","37.10","-7.65","-59.80"],["2026-07-08T17:10:00","EES.NINEMILE4","37.13","-7.62","-59.80"],["2026-07-08T17:10:00","EES.NINEMILE5","37.47","-7.28","-59.80"],["2026-07-08T17:10:00","EES.NOPLD","38.96","-5.87","-59.72"],["2026-07-08T17:10:00","EES.NOPS_1","39.04","-5.88","-59.63"],["2026-07-08T17:10:00","EES.NOPS_2","39.04","-5.88","-59.63"],["2026-07-08T17:10:00","EES.NOPS_3","39.04","-5.88","-59.63"],["2026-07-08T17:10:00","EES.NOPS_4","39.18","-5.74","-59.63"],["2026-07-08T17:10:00","EES.NOPS_5","39.18","-5.74","-59.63"],["2026-07-08T17:10:00","EES.NOPS_6","39.18","-5.74","-59.63"],["2026-07-08T17:10:00","EES.NOPS_7","39.18","-5.74","-59.63"],["2026-07-08T17:10:00","EES.NSIDE1.ARR","39.68","-4.59","-60.28"],["2026-07-08T17:10:00","EES.NSIDE2.ARR","39.68","-4.59","-60.28"],["2026-07-08T17:10:00","EES.OAK_RG_GEN","29.70","-7.73","-67.12"],["2026-07-08T17:10:00","EES.OCAPS_1A","33.57","-4.13","-66.85"],["2026-07-08T17:10:00","EES.OCAPS_1B","34.56","-3.21","-66.78"],["2026-07-08T17:10:00","EES.OCAPS_1C","34.62","-3.15","-66.78"],["2026-07-08T17:10:00","EES.OUACH_1","29.68","-7.44","-67.43"],["2026-07-08T17:10:00","EES.OUACH_2","29.68","-7.44","-67.43"],["2026-07-08T17:10:00","EES.OUACH_3","29.68","-7.44","-67.43"],["2026-07-08T17:10:00","EES.OXBOW","38.16","-5.97","-60.42"],["2026-07-08T17:10:00","EES.PANAM1.ARR","39.78","-4.71","-60.06"],["2026-07-08T17:10:00","EES.PERVL1","30.06","-7.33","-67.16"],["2026-07-08T17:10:00","EES.PERVL1.ARR","30.06","-7.33","-67.16"],["2026-07-08T17:10:00","EES.PERVL2.ARR","30.06","-7.33","-67.16"],["2026-07-08T17:10:00","EES.PERVL2_CT","30.06","-7.33","-67.16"],["2026-07-08T17:10:00","EES.PLAHTC.ARR","42.76","-3.23","-58.56"],["2026-07-08T17:10:00","EES.RBRSW2.ARR","39.51","-4.56","-60.48"],["2026-07-08T17:10:00","EES.RBRSW5.ARR","39.05","-4.96","-60.54"],["2026-07-08T17:10:00","EES.RCTHOMAS","33.31","-4.37","-66.87"],["2026-07-08T17:10:00","EES.REXBRW.ARR","39.78","-4.66","-60.11"],["2026-07-08T17:10:00","EES.RICE1","31.61","-6.80","-66.14"],["2026-07-08T17:10:00","EES.RICHD1.ARR","36.19","-6.24","-62.12"],["2026-07-08T17:10:00","EES.RICHD2.ARR","36.19","-6.24","-62.12"],["2026-07-08T17:10:00","EES.RILLA.ARR","30.83","-6.60","-67.12"],["2026-07-08T17:10:00","EES.RVRBEND1","37.52","-6.55","-60.48"],["2026-07-08T17:10:00","EES.SABINE1","33.33","-4.44","-66.78"],["2026-07-08T17:10:00","EES.SABINE3","34.62","-3.15","-66.78"],["2026-07-08T17:10:00","EES.SABINE4","33.57","-4.13","-66.85"],["2026-07-08T17:10:00","EES.SABINE5","33.05","-4.65","-66.85"],["2026-07-08T17:10:00","EES.SAM_DAM_12","37.49","-0.27","-66.79"],["2026-07-08T17:10:00","EES.SAN_JC1_CT","33.16","-4.52","-66.87"],["2026-07-08T17:10:00","EES.SAN_JC2_CT","33.16","-4.52","-66.87"],["2026-07-08T17:10:00","EES.SHEC","35.17","-2.51","-66.87"],["2026-07-08T17:10:00","EES.SLEMCO","38.93","-3.73","-61.89"],["2026-07-08T17:10:00","EES.SLRD","39.60","-5.20","-59.75"],["2026-07-08T17:10:00","EES.SPORT1.ARR","37.59","-7.16","-59.80"],["2026-07-08T17:10:00","EES.SPORT2.ARR","37.59","-7.16","-59.80"],["2026-07-08T17:10:00","EES.SRMPA","35.66","-2.07","-66.82"],["2026-07-08T17:10:00","EES.SRMPA_1.AZ","35.66","-2.07","-66.82"],["2026-07-08T17:10:00","EES.STERL7","29.14","-7.59","-67.82"],["2026-07-08T17:10:00","EES.STJAMES","38.65","-5.76","-60.14"],["2026-07-08T17:10:00","EES.STL115.ARR","29.14","-7.59","-67.82"],["2026-07-08T17:10:00","EES.STLN11.ARR","29.72","-7.42","-67.41"],["2026-07-08T17:10:00","EES.STLNG1.ARR","29.72","-7.42","-67.41"],["2026-07-08T17:10:00","EES.STLNG2.ARR","29.73","-7.39","-67.43"],["2026-07-08T17:10:00","EES.STLNG3.ARR","29.73","-7.39","-67.43"],["2026-07-08T17:10:00","EES.STLNG5.ARR","29.73","-7.39","-67.43"],["2026-07-08T17:10:00","EES.STRSOL","28.70","-8.03","-67.82"],["2026-07-08T17:10:00","LAFA.LABBE1","38.30","-4.55","-61.70"],["2026-07-08T17:10:00","LAFA.LABBE2","38.30","-4.55","-61.70"],["2026-07-08T17:10:00","LAFA.LAFA","38.91","-3.92","-61.72"],["2026-07-08T17:10:00","LAGN.DEMCO1.AZ","40.18","-4.28","-60.09"],["2026-07-08T17:10:00","LAGN.LAGN_1.AZ","35.35","-5.45","-63.75"],["2026-07-08T17:10:00","LAGT.1803","35.18","-5.46","-63.91"],["2026-07-08T17:10:00","LAGT.1803CEG","35.18","-5.46","-63.91"],["2026-07-08T17:10:00","LAGT.LOGC.ARR","29.59","-6.83","-68.13"],["2026-07-08T17:10:00","LAGT.PCE","38.85","-5.03","-60.67"],["2026-07-08T17:10:00","LEPA.AZ","39.57","-3.53","-61.45"],["2026-07-08T17:10:00","LEPA.CPLAQ.ARR","42.82","-1.57","-60.16"],["2026-07-08T17:10:00","LEPA.HOUMA","39.67","-4.66","-60.22"],["2026-07-08T17:10:00","LEPA.HOUMA_G14","39.67","-4.66","-60.22"],["2026-07-08T17:10:00","LEPA.HOUMA_G15","39.67","-4.66","-60.22"],["2026-07-08T17:10:00","LEPA.HOUMA_G16","39.67","-4.66","-60.22"],["2026-07-08T17:10:00","LEPA.LEPA","36.61","-3.92","-64.02"],["2026-07-08T17:10:00","LEPA.MGC_UNT01","40.75","-2.74","-61.06"],["2026-07-08T17:10:00","LEPA.MRCTY.ARR","40.75","-2.74","-61.06"],["2026-07-08T17:10:00","LEPA.MURRAY","34.11","-7.06","-63.38"],["2026-07-08T17:10:00","LES","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","LGEE","117.02","1.75","10.72"],["2026-07-08T17:10:00","LOUISIANA.HUB","40.04","-4.29","-60.22"],["2026-07-08T17:10:00","MDU.AZ","92.41","-7.81","-4.33"],["2026-07-08T17:10:00","MDU.BADGERWND","91.61","-8.48","-4.46"],["2026-07-08T17:10:00","MDU.BDGRWF2OON","91.61","-8.48","-4.46"],["2026-07-08T17:10:00","MDU.BEPC","92.19","-8.03","-4.33"],["2026-07-08T17:10:00","MDU.CEDARHLS","93.32","-7.05","-4.18"],["2026-07-08T17:10:00","MDU.DIAMNDWILW","93.32","-7.05","-4.18"],["2026-07-08T17:10:00","MDU.ELLNDL.MVP","91.23","-9.11","-4.21"],["2026-07-08T17:10:00","MDU.ELLNDL_LD","91.68","-8.64","-4.23"],["2026-07-08T17:10:00","MDU.ELLNDL_LD2","91.67","-8.65","-4.23"],["2026-07-08T17:10:00","MDU.FOXTL.WND","91.63","-8.69","-4.23"],["2026-07-08T17:10:00","MDU.GLENDC1","92.18","-8.10","-4.27"],["2026-07-08T17:10:00","MDU.GLENDC2","92.18","-8.10","-4.27"],["2026-07-08T17:10:00","MDU.GLENULST_6","91.54","-8.55","-4.46"],["2026-07-08T17:10:00","MDU.GRE.ELBESS","91.63","-8.46","-4.46"],["2026-07-08T17:10:00","MDU.GRE.EMMLOG","91.63","-8.46","-4.46"],["2026-07-08T17:10:00","MDU.HESKET_3","90.45","-9.64","-4.46"],["2026-07-08T17:10:00","MDU.HESKET_4","90.50","-9.59","-4.46"],["2026-07-08T17:10:00","MDU.LEWIS2","90.83","-9.31","-4.41"],["2026-07-08T17:10:00","MDU.MCTURB1","91.64","-8.68","-4.23"],["2026-07-08T17:10:00","MDU.MDU","92.79","-7.38","-4.38"],["2026-07-08T17:10:00","MDU.MERRICOURT","91.62","-8.70","-4.23"],["2026-07-08T17:10:00","MDU.MPC","90.33","-9.71","-4.51"],["2026-07-08T17:10:00","MDU.NWPS","90.33","-9.71","-4.51"],["2026-07-08T17:10:00","MDU.OTP","90.33","-9.71","-4.51"],["2026-07-08T17:10:00","MDU.OTPW_1.AZ","90.33","-9.71","-4.51"],["2026-07-08T17:10:00","MDU.TATANKA1","91.63","-8.69","-4.23"],["2026-07-08T17:10:00","MDU.TSWF1","92.89","-7.86","-3.80"],["2026-07-08T17:10:00","MDU.WISHEKNW1","91.60","-8.49","-4.46"],["2026-07-08T17:10:00","MEC.ADAIR_W1","97.20","-7.35","0.00"],["2026-07-08T17:10:00","MEC.ADAMS","91.97","-12.58","0.00"],["2026-07-08T17:10:00","MEC.ALTM_1.AZ","99.66","-5.26","0.37"],["2026-07-08T17:10:00","MEC.ALTW","100.02","-5.02","0.49"],["2026-07-08T17:10:00","MEC.AMES","94.91","-6.66","-2.98"],["2026-07-08T17:10:00","MEC.AMES_1.AZ","94.91","-6.66","-2.98"],["2026-07-08T17:10:00","MEC.AMES_UNIT8","94.76","-6.86","-2.93"],["2026-07-08T17:10:00","MEC.ARBHILL_S","97.23","-7.65","0.33"],["2026-07-08T17:10:00","MEC.ARBORHL1","97.23","-7.65","0.33"],["2026-07-08T17:10:00","MEC.ATLN","97.57","-6.98","0.00"],["2026-07-08T17:10:00","MEC.AZ","98.94","-5.14","-0.47"],["2026-07-08T17:10:00","MEC.BEAVERCR","94.57","-8.26","-1.72"],["2026-07-08T17:10:00","MEC.BEPM.CPZD","97.55","-3.88","-3.12"],["2026-07-08T17:10:00","MEC.BEPM_1.AZ","94.93","-6.12","-3.50"],["2026-07-08T17:10:00","MEC.BEPM_WS3","96.58","-7.97","0.00"],["2026-07-08T17:10:00","MEC.BEPM_WS4","96.58","-7.97","0.00"],["2026-07-08T17:10:00","MEC.CAROL_W1","91.61","-9.42","-3.52"],["2026-07-08T17:10:00","MEC.CAROLL_W2","91.61","-9.42","-3.52"],["2026-07-08T17:10:00","MEC.CC.GDM1","98.11","-6.94","0.50"],["2026-07-08T17:10:00","MEC.CC.GDM2","98.11","-6.94","0.50"],["2026-07-08T17:10:00","MEC.CENTURY_1","90.20","-9.90","-4.45"],["2026-07-08T17:10:00","MEC.CFU","95.87","-5.04","-3.64"],["2026-07-08T17:10:00","MEC.CFU_1.AZ","95.90","-5.01","-3.64"],["2026-07-08T17:10:00","MEC.CFU6","96.19","-4.70","-3.66"],["2026-07-08T17:10:00","MEC.CFU7","96.19","-4.70","-3.66"],["2026-07-08T17:10:00","MEC.CHASCS_W","91.47","-8.07","-5.01"],["2026-07-08T17:10:00","MEC.CHASCS1","91.47","-8.07","-5.01"],["2026-07-08T17:10:00","MEC.CHASCS2","91.47","-8.07","-5.01"],["2026-07-08T17:10:00","MEC.CHICKASAW","94.48","-6.26","-3.81"],["2026-07-08T17:10:00","MEC.CLIPR1","94.35","-7.03","-3.17"],["2026-07-08T17:10:00","MEC.CMMPA.ELD","103.39","-0.59","-0.57"],["2026-07-08T17:10:00","MEC.CMMPA.MONT","101.70","-5.26","2.41"],["2026-07-08T17:10:00","MEC.COMP.ARR","96.80","-5.08","-2.67"],["2026-07-08T17:10:00","MEC.CONTRAIL1","93.69","-10.86","0.00"],["2026-07-08T17:10:00","MEC.CORALV1","101.42","-2.63","-0.50"],["2026-07-08T17:10:00","MEC.CORALV2","101.42","-2.63","-0.50"],["2026-07-08T17:10:00","MEC.CORALV3","101.42","-2.63","-0.50"],["2026-07-08T17:10:00","MEC.CORALV4","101.42","-2.63","-0.50"],["2026-07-08T17:10:00","MEC.DIAMNDTR1","100.50","-4.41","0.36"],["2026-07-08T17:10:00","MEC.DR.CFU_ECG","95.45","-5.54","-3.56"],["2026-07-08T17:10:00","MEC.DR.CFU_SM","96.19","-4.70","-3.66"],["2026-07-08T17:10:00","MEC.DR.RIA","104.86","0.84","-0.53"],["2026-07-08T17:10:00","MEC.ECLIPSE1","96.27","-8.28","0.00"],["2026-07-08T17:10:00","MEC.EL_FARM_1","94.93","-6.12","-3.50"],["2026-07-08T17:10:00","MEC.EL_FARM_2","95.37","-5.68","-3.50"],["2026-07-08T17:10:00","EES.SWTZ1.ARR","30.85","-6.62","-67.08"],["2026-07-08T17:10:00","EES.TAFTCOGEN","36.88","-7.65","-60.02"],["2026-07-08T17:10:00","EES.TOL_BEND1","32.88","-5.14","-66.53"],["2026-07-08T17:10:00","EES.TOL_BEND2","32.88","-5.14","-66.53"],["2026-07-08T17:10:00","EES.UCB","36.95","-7.58","-60.02"],["2026-07-08T17:10:00","EES.UCBECO","36.95","-7.58","-60.02"],["2026-07-08T17:10:00","EES.UCBSUP","36.95","-7.58","-60.02"],["2026-07-08T17:10:00","EES.UMBRIELSOL","30.98","-6.67","-66.90"],["2026-07-08T17:10:00","EES.VIDALIA","34.11","-7.06","-63.38"],["2026-07-08T17:10:00","EES.VIGNES.ARR","39.68","-4.89","-59.98"],["2026-07-08T17:10:00","EES.WASHEC_CT1","39.41","-5.71","-59.43"],["2026-07-08T17:10:00","EES.WASHEC_CT2","39.40","-5.72","-59.43"],["2026-07-08T17:10:00","EES.WATRFD2","37.09","-7.44","-60.02"],["2026-07-08T17:10:00","EES.WATRFD3","37.00","-7.53","-60.02"],["2026-07-08T17:10:00","EES.WATRFD4_CT","37.10","-7.43","-60.02"],["2026-07-08T17:10:00","EES.WLGLN2.ARR","39.26","-5.11","-60.18"],["2026-07-08T17:10:00","EES.WLTGR1.ARR","29.75","-7.40","-67.40"],["2026-07-08T17:10:00","EES.WLWGN1.ARR","39.39","-5.00","-60.16"],["2026-07-08T17:10:00","EES.WLWGN3.ARR","39.39","-5.00","-60.16"],["2026-07-08T17:10:00","EKPC","107.25","0.05","2.65"],["2026-07-08T17:10:00","EMBA.AEPE17","2.66","-2.51","-99.38"],["2026-07-08T17:10:00","EMBA.ATTALA1","49.78","-3.90","-50.87"],["2026-07-08T17:10:00","EMBA.CC.CHCTW","49.96","-3.76","-50.83"],["2026-07-08T17:10:00","EMBA.CC.HINDS1","39.77","-4.71","-60.07"],["2026-07-08T17:10:00","EMBA.CHCTWCT1","49.91","-3.81","-50.83"],["2026-07-08T17:10:00","EMBA.CHCTWCT2","49.93","-3.79","-50.83"],["2026-07-08T17:10:00","EMBA.CHCTWCT3","49.94","-3.78","-50.83"],["2026-07-08T17:10:00","EMBA.CHCTWST4","50.03","-3.69","-50.83"],["2026-07-08T17:10:00","EMBA.DELTA_WND","1.47","-3.17","-99.91"],["2026-07-08T17:10:00","EMBA.DR.EML20","23.16","-3.68","-77.71"],["2026-07-08T17:10:00","EMBA.EMILD","29.04","-3.02","-72.49"],["2026-07-08T17:10:00","EMBA.EMILD.RLA","28.35","-3.01","-73.19"],["2026-07-08T17:10:00","EMBA.G_ANDRUS1","26.52","-5.97","-72.06"],["2026-07-08T17:10:00","EMBA.G_GULF_A","35.91","-6.79","-61.85"],["2026-07-08T17:10:00","EMBA.G_GULF_M","35.91","-6.79","-61.85"],["2026-07-08T17:10:00","EMBA.G_GULF_N","35.91","-6.79","-61.85"],["2026-07-08T17:10:00","EMBA.GREER170","38.95","-4.26","-61.34"],["2026-07-08T17:10:00","EMBA.GREER30","38.95","-4.26","-61.34"],["2026-07-08T17:10:00","EMBA.HINDS1_ST","39.77","-4.71","-60.07"],["2026-07-08T17:10:00","EMBA.HINDS1CT1","39.77","-4.71","-60.07"],["2026-07-08T17:10:00","EMBA.HINDS1CT2","39.77","-4.71","-60.07"],["2026-07-08T17:10:00","EMBA.HINDS2","39.76","-4.72","-60.07"],["2026-07-08T17:10:00","EMBA.HVGSOL","23.64","-4.75","-76.16"],["2026-07-08T17:10:00","EMBA.MEAM","34.25","-2.34","-67.96"],["2026-07-08T17:10:00","EMBA.PRVS","41.96","-4.03","-58.56"],["2026-07-08T17:10:00","EMBA.RGDS","40.63","-3.83","-60.09"],["2026-07-08T17:10:00","EMBA.SUNFLOWER","23.28","-3.36","-77.91"],["2026-07-08T17:10:00","EMBA.WDFSOL","-27.76","-1.63","-130.68"],["2026-07-08T17:10:00","EMBA.WILDWDSO","7.44","-6.22","-90.89"],["2026-07-08T17:10:00","EMBA.YAZOOCTY","39.61","-1.76","-63.18"],["2026-07-08T17:10:00","FE","107.25","0.05","2.65"],["2026-07-08T17:10:00","GIBSON1234.AGG","114.88","0.26","10.07"],["2026-07-08T17:10:00","GLH.EEI7B1","112.74","-2.70","10.89"],["2026-07-08T17:10:00","GLH.EEI7B2","112.74","-2.70","10.89"],["2026-07-08T17:10:00","GLH.EEI7B3","112.74","-2.70","10.89"],["2026-07-08T17:10:00","GLH.JOPPA4","112.74","-2.70","10.89"],["2026-07-08T17:10:00","GLH.JOPPA5","112.74","-2.70","10.89"],["2026-07-08T17:10:00","GLH.JOPPA6","112.74","-2.70","10.89"],["2026-07-08T17:10:00","GLH.JOPPAAUX","112.74","-2.70","10.89"],["2026-07-08T17:10:00","GLH.MEPI4","112.74","-2.70","10.89"],["2026-07-08T17:10:00","GLH.MEPI5","112.74","-2.70","10.89"],["2026-07-08T17:10:00","GLH.PLSKI_AUX","112.74","-2.70","10.89"],["2026-07-08T17:10:00","GLH.PLSKI_SF","112.74","-2.70","10.89"],["2026-07-08T17:10:00","GRDA","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","GRE.AEPEDMU","91.77","-7.36","-5.42"],["2026-07-08T17:10:00","GRE.AEPEML","97.22","-0.63","-6.70"],["2026-07-08T17:10:00","GRE.AEPEMLREV","97.22","-0.63","-6.70"],["2026-07-08T17:10:00","GRE.ALTW","94.21","-6.16","-4.18"],["2026-07-08T17:10:00","GRE.ALTW.ENDVI","93.72","-7.27","-3.56"],["2026-07-08T17:10:00","GRE.ARWHDEGS","107.40","9.25","-6.40"],["2026-07-08T17:10:00","GRE.AZ","94.37","-4.82","-5.36"],["2026-07-08T17:10:00","GRE.BEPCMP.CWT","97.92","-1.13","-5.50"],["2026-07-08T17:10:00","GRE.BEPM.CWT","99.83","0.82","-5.54"],["2026-07-08T17:10:00","GRE.CAMBRCAMB","99.79","1.01","-5.77"],["2026-07-08T17:10:00","GRE.CAMBRCAMB2","99.79","1.01","-5.77"],["2026-07-08T17:10:00","GRE.CHRISFRWD","94.79","-5.99","-3.77"],["2026-07-08T17:10:00","GRE.ELKRI4","93.35","-5.62","-5.58"],["2026-07-08T17:10:00","GRE.ELMCR2_IBR","91.51","-8.99","-4.05"],["2026-07-08T17:10:00","GRE.ELMCRK","91.51","-8.99","-4.05"],["2026-07-08T17:10:00","GRE.GMARAGMAR","106.42","8.27","-6.40"],["2026-07-08T17:10:00","GRE.GRE","96.58","-2.34","-5.63"],["2026-07-08T17:10:00","GRE.GRE.CXS","96.29","-2.65","-5.61"],["2026-07-08T17:10:00","GRE.HUC","93.60","-5.62","-5.33"],["2026-07-08T17:10:00","GRE.LITCH_QS","100.61","1.02","-4.96"],["2026-07-08T17:10:00","GRE.LITCHF_1","100.61","1.02","-4.96"],["2026-07-08T17:10:00","GRE.LKFLGR1","91.51","-8.99","-4.05"],["2026-07-08T17:10:00","GRE.LKFLGR2","91.51","-8.99","-4.05"],["2026-07-08T17:10:00","GRE.LKFLGR3","91.51","-8.99","-4.05"],["2026-07-08T17:10:00","GRE.LKFLGR4","91.51","-8.99","-4.05"],["2026-07-08T17:10:00","GRE.LKFLGR5","91.51","-8.99","-4.05"],["2026-07-08T17:10:00","GRE.LKFLGR6","91.51","-8.99","-4.05"],["2026-07-08T17:10:00","GRE.MAPLEMAPL","95.37","-3.78","-5.40"],["2026-07-08T17:10:00","GRE.MMPA","94.89","-4.08","-5.58"],["2026-07-08T17:10:00","GRE.MORA__2_5","100.09","1.26","-5.72"],["2026-07-08T17:10:00","GRE.MORA__6","100.09","1.26","-5.72"],["2026-07-08T17:10:00","ALTW.CRLK3CWLD","89.19","-10.92","-4.44"],["2026-07-08T17:10:00","ALTW.CRSTNSOL","89.01","-15.54","0.00"],["2026-07-08T17:10:00","ALTW.CRYLAKE1","89.19","-10.92","-4.44"],["2026-07-08T17:10:00","ALTW.CRYLAKE2","89.19","-10.92","-4.44"],["2026-07-08T17:10:00","ALTW.CRYSTAL3","89.19","-10.92","-4.44"],["2026-07-08T17:10:00","ALTW.DAEC.ARR","100.54","-3.42","-0.59"],["2026-07-08T17:10:00","ALTW.DASOLAR1","100.52","-3.44","-0.59"],["2026-07-08T17:10:00","ALTW.DASOLAR2","100.52","-3.44","-0.59"],["2026-07-08T17:10:00","ALTW.DR.ALPSLD","100.58","-1.03","-2.94"],["2026-07-08T17:10:00","ALTW.DR.ALTW","92.06","-7.37","-5.12"],["2026-07-08T17:10:00","ALTW.DR.ARSPLD","93.38","-11.17","0.00"],["2026-07-08T17:10:00","ALTW.DR.AURLD","93.35","-0.83","-10.37"],["2026-07-08T17:10:00","ALTW.DR.BSLF","104.79","0.75","-0.51"],["2026-07-08T17:10:00","ALTW.DR.COMPLD","104.16","1.80","-2.19"],["2026-07-08T17:10:00","ALTW.DR.FERGLD","69.85","-12.46","-22.24"],["2026-07-08T17:10:00","ALTW.DR.MDTNLD","108.08","3.53","0.00"],["2026-07-08T17:10:00","ALTW.DR.NORLD","104.02","-0.02","-0.51"],["2026-07-08T17:10:00","ALTW.DR.SIMPLD","100.58","-1.03","-2.94"],["2026-07-08T17:10:00","ALTW.DRUN.ESR1","101.59","-2.38","-0.58"],["2026-07-08T17:10:00","ALTW.ELKWIND","97.08","-4.46","-3.01"],["2026-07-08T17:10:00","ALTW.EMERY_1","89.81","-10.39","-4.35"],["2026-07-08T17:10:00","ALTW.EMERY_2","89.81","-10.39","-4.35"],["2026-07-08T17:10:00","ALTW.EMERY31","89.81","-10.39","-4.35"],["2026-07-08T17:10:00","ALTW.EMERY32","89.81","-10.39","-4.35"],["2026-07-08T17:10:00","ALTW.ENDV","93.72","-7.27","-3.56"],["2026-07-08T17:10:00","ALTW.ENGLFARMS","101.54","-4.65","1.64"],["2026-07-08T17:10:00","ALTW.FAIR_DSL","92.24","-8.21","-4.10"],["2026-07-08T17:10:00","ALTW.FAIR_SIG","92.24","-8.21","-4.10"],["2026-07-08T17:10:00","ALTW.FAIR1.ARR","104.49","0.46","-0.52"],["2026-07-08T17:10:00","ALTW.FAIR2.ARR","104.49","0.46","-0.52"],["2026-07-08T17:10:00","ALTW.FAIRMONT1","92.24","-8.21","-4.10"],["2026-07-08T17:10:00","ALTW.FCLDFCL1","94.23","-6.81","-3.51"],["2026-07-08T17:10:00","ALTW.FRBRN.WND","90.36","-9.40","-4.79"],["2026-07-08T17:10:00","ALTW.FRNKLNCO","89.99","-10.15","-4.41"],["2026-07-08T17:10:00","ALTW.FXLK3.ARR","92.22","-8.39","-3.94"],["2026-07-08T17:10:00","ALTW.GOLDENPLN","90.08","-10.30","-4.17"],["2026-07-08T17:10:00","ALTW.GOLDP.ESR","90.08","-10.30","-4.17"],["2026-07-08T17:10:00","ALTW.GPFWIND","91.22","-8.10","-5.23"],["2026-07-08T17:10:00","ALTW.GRCT.ARR","105.43","-1.53","2.41"],["2026-07-08T17:10:00","ALTW.HAHN.ARR","98.39","-2.88","-3.28"],["2026-07-08T17:10:00","ALTW.HANCOC1","91.16","-9.13","-4.26"],["2026-07-08T17:10:00","ALTW.HAWKEYE1","96.05","-4.42","-4.08"],["2026-07-08T17:10:00","ALTW.HCPD.STHP","88.50","-7.94","-8.11"],["2026-07-08T17:10:00","ALTW.HCPD.TRU","93.44","-7.00","-4.11"],["2026-07-08T17:10:00","ALTW.HDIVWIND","89.49","-13.43","-1.63"],["2026-07-08T17:10:00","ALTW.HKCRK.MVP","98.89","-2.48","-3.18"],["2026-07-08T17:10:00","ALTW.HZLT3.MVP","96.59","-4.94","-3.02"],["2026-07-08T17:10:00","ALTW.INDEPWIND","97.62","-3.91","-3.02"],["2026-07-08T17:10:00","ALTW.ISTT.ARR","102.94","-2.55","0.94"],["2026-07-08T17:10:00","ALTW.JOULGSCIP","100.73","-3.82","0.00"],["2026-07-08T17:10:00","ALTW.JOULGSIPL","100.73","-3.82","0.00"],["2026-07-08T17:10:00","ALTW.JOUNEAL3","93.69","-8.63","-2.23"],["2026-07-08T17:10:00","ALTW.JOUNEALS4","93.70","-8.62","-2.23"],["2026-07-08T17:10:00","ALTW.KOSSUTH","92.72","-9.09","-2.74"],["2026-07-08T17:10:00","ALTW.KOSSUTH2","92.72","-9.09","-2.74"],["2026-07-08T17:10:00","ALTW.LAN.ESR1","98.38","-0.60","-5.57"],["2026-07-08T17:10:00","ALTW.LANS3.ARR","98.38","-0.60","-5.57"],["2026-07-08T17:10:00","ALTW.LANSIN4","98.38","-0.60","-5.57"],["2026-07-08T17:10:00","ALTW.LEDYARD","90.09","-10.29","-4.17"],["2026-07-08T17:10:00","ALTW.LEDYD.MVP","90.09","-10.29","-4.17"],["2026-07-08T17:10:00","ALTW.LIMEC1","88.94","-11.16","-4.45"],["2026-07-08T17:10:00","ALTW.LIMEC2","89.00","-11.11","-4.44"],["2026-07-08T17:10:00","ALTW.LKFLD.IPL","91.81","-8.89","-3.85"],["2026-07-08T17:10:00","ALTW.LOSTLAKES","94.08","-6.99","-3.48"],["2026-07-08T17:10:00","ALTW.LOUIS.SLR","91.12","-8.33","-5.10"],["2026-07-08T17:10:00","ALTW.MECB","98.79","-6.86","1.10"],["2026-07-08T17:10:00","ALTW.MECB_1.AZ","98.79","-6.86","1.10"],["2026-07-08T17:10:00","ALTW.MGS_CT1","69.39","-12.92","-22.24"],["2026-07-08T17:10:00","ALTW.MGS_CT2","69.43","-12.88","-22.24"],["2026-07-08T17:10:00","ALTW.MGS_ST3.1","69.57","-12.74","-22.24"],["2026-07-08T17:10:00","ALTW.MGS_ST3.2","69.57","-12.74","-22.24"],["2026-07-08T17:10:00","ALTW.MMPA.OGWF","91.44","-7.45","-5.66"],["2026-07-08T17:10:00","ALTW.MONTA.ARR","95.57","-3.11","-5.87"],["2026-07-08T17:10:00","ALTW.MOWERCO","90.50","-8.95","-5.10"],["2026-07-08T17:10:00","ALTW.MQOKT.ARR","103.37","-0.43","-0.75"],["2026-07-08T17:10:00","ALTW.MRES","94.71","-6.07","-3.77"],["2026-07-08T17:10:00","ALTW.MRES_1.AZ","94.48","-6.30","-3.77"],["2026-07-08T17:10:00","ALTW.MTOWNCT1","69.84","-12.47","-22.24"],["2026-07-08T17:10:00","ALTW.MTOWNCT2","69.84","-12.47","-22.24"],["2026-07-08T17:10:00","ALTW.MTOWNCT3","69.85","-12.46","-22.24"],["2026-07-08T17:10:00","ALTW.NSP","94.53","-5.06","-4.96"],["2026-07-08T17:10:00","ALTW.NSPP_1.AZ","94.53","-5.06","-4.96"],["2026-07-08T17:10:00","ALTW.ODINWF","95.58","-5.01","-3.96"],["2026-07-08T17:10:00","ALTW.OTTMW.MVP","98.99","-6.20","0.64"],["2026-07-08T17:10:00","ALTW.OTTUMW1","98.24","-7.42","1.11"],["2026-07-08T17:10:00","ALTW.PIONPRAR2","91.47","-8.24","-4.84"],["2026-07-08T17:10:00","ALTW.PIOPRAIR1","91.46","-8.25","-4.84"],["2026-07-08T17:10:00","ALTW.PRARC1","101.72","-2.25","-0.58"],["2026-07-08T17:10:00","ALTW.PRARC3","101.72","-2.25","-0.58"],["2026-07-08T17:10:00","ALTW.PRARC4","101.71","-2.26","-0.58"],["2026-07-08T17:10:00","ALTW.PRESCOTT","88.28","-16.27","0.00"],["2026-07-08T17:10:00","ALTW.RCCS.ARR","101.74","-2.23","-0.58"],["2026-07-08T17:10:00","ALTW.RICHLAND","93.34","-8.83","-2.38"],["2026-07-08T17:10:00","SPA","63.35","-4.95","-36.25"],["2026-07-08T17:10:00","SPC","90.65","-8.83","-5.07"],["2026-07-08T17:10:00","SPRM","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","SPS","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","SWPP","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","TEXAS.HUB","35.86","-1.85","-66.84"],["2026-07-08T17:10:00","TVA","89.47","-1.50","-13.58"],["2026-07-08T17:10:00","TVA.BRMNH1.ARR","25.67","-0.83","-78.05"],["2026-07-08T17:10:00","TVA.CALRIDGE","107.72","0.39","2.78"],["2026-07-08T17:10:00","TVA.TVA","66.76","-0.83","-36.96"],["2026-07-08T17:10:00","TVA.TVAM_1.AZ","66.76","-0.83","-36.96"],["2026-07-08T17:10:00","TVA.WHITEOAK","108.11","0.73","2.83"],["2026-07-08T17:10:00","UPPC.AUTRAIN","93.67","5.35","-16.23"],["2026-07-08T17:10:00","UPPC.AZ","94.33","5.96","-16.18"],["2026-07-08T17:10:00","UPPC.ESC","98.77","10.49","-16.27"],["2026-07-08T17:10:00","UPPC.ESC.AZ","98.77","10.49","-16.27"],["2026-07-08T17:10:00","UPPC.GLADSTONE","94.91","6.63","-16.27"],["2026-07-08T17:10:00","UPPC.HOIST23","91.68","3.34","-16.21"],["2026-07-08T17:10:00","UPPC.INTEGRATD","94.24","5.87","-16.18"],["2026-07-08T17:10:00","UPPC.LWEC","93.26","4.85","-16.14"],["2026-07-08T17:10:00","UPPC.MCCLURE12","91.61","3.27","-16.21"],["2026-07-08T17:10:00","UPPC.ONTONAGON","93.98","5.55","-16.12"],["2026-07-08T17:10:00","UPPC.PORT.ARR","94.18","5.76","-16.13"],["2026-07-08T17:10:00","UPPC.VICTORIA1","92.68","4.15","-16.02"],["2026-07-08T17:10:00","UPPC.VICTORIA2","92.68","4.15","-16.02"],["2026-07-08T17:10:00","UPPC.WARDEN","93.26","4.85","-16.14"],["2026-07-08T17:10:00","UPPC.WPMC","94.30","5.88","-16.13"],["2026-07-08T17:10:00","UPPC.WPPI","94.87","6.54","-16.22"],["2026-07-08T17:10:00","UPPC.WPSE","94.62","6.17","-16.10"],["2026-07-08T17:10:00","VAP","107.25","0.05","2.65"],["2026-07-08T17:10:00","WAUE","72.52","-6.90","-25.13"],["2026-07-08T17:10:00","WEC.AZ","108.07","3.28","0.24"],["2026-07-08T17:10:00","WEC.BADGER","101.65","0.68","-3.58"],["2026-07-08T17:10:00","WEC.BDGHLW2S","96.26","-2.69","-5.60"],["2026-07-08T17:10:00","WEC.BLUSKYGF","96.63","0.77","-8.69"],["2026-07-08T17:10:00","WEC.BUTRIDGE1","93.47","2.42","-13.50"],["2026-07-08T17:10:00","WEC.CC.PORTW1","70.67","-0.20","-33.68"],["2026-07-08T17:10:00","WEC.CC.PORTW2","70.68","-0.19","-33.68"],["2026-07-08T17:10:00","WEC.CCDGTC1","107.28","0.49","2.24"],["2026-07-08T17:10:00","WEC.CCDGTC2","107.47","0.68","2.24"],["2026-07-08T17:10:00","WEC.CCDGTC3","107.26","0.47","2.24"],["2026-07-08T17:10:00","WEC.CCDGTC4","107.25","0.46","2.24"],["2026-07-08T17:10:00","WEC.DAR_SLR1","94.63","-0.43","-9.49"],["2026-07-08T17:10:00","WEC.DR.WEPM","107.61","3.67","-0.61"],["2026-07-08T17:10:00","WEC.EITM_LZ01","117.12","2.51","10.06"],["2026-07-08T17:10:00","WEC.EITM_LZ02","117.12","2.51","10.06"],["2026-07-08T17:10:00","WEC.EITM_LZ03","117.12","2.51","10.06"],["2026-07-08T17:10:00","WEC.ERG1","117.38","1.39","11.44"],["2026-07-08T17:10:00","WEC.ERG2","117.38","1.39","11.44"],["2026-07-08T17:10:00","WEC.ERGS_LD","117.52","1.53","11.44"],["2026-07-08T17:10:00","WEC.GERMANOT1","113.53","3.31","5.67"],["2026-07-08T17:10:00","WEC.GERMANOT2","113.53","3.31","5.67"],["2026-07-08T17:10:00","WEC.GERMANOT3","113.53","3.31","5.67"],["2026-07-08T17:10:00","WEC.GERMANOT4","113.53","3.31","5.67"],["2026-07-08T17:10:00","WEC.GERMANOT5","113.00","2.78","5.67"],["2026-07-08T17:10:00","WEC.GLACRHLS","99.66","6.28","-11.17"],["2026-07-08T17:10:00","WEC.JOU_WMONT","96.65","-2.56","-5.34"],["2026-07-08T17:10:00","WEC.KAC_GE5CT","88.23","1.05","-17.37"],["2026-07-08T17:10:00","WEC.KAC_ISPP","88.23","1.05","-17.37"],["2026-07-08T17:10:00","WEC.KAUCBL.ARR","88.20","0.83","-17.18"],["2026-07-08T17:10:00","WEC.KOSH_SLR1","92.79","-1.14","-10.62"],["2026-07-08T17:10:00","WEC.LGHTHVT01","76.45","2.42","-30.52"],["2026-07-08T17:10:00","WEC.OAKCREKC5","118.98","2.14","12.29"],["2026-07-08T17:10:00","WEC.OCONTFL","90.51","2.53","-16.57"],["2026-07-08T17:10:00","WEC.OKCGC6","118.40","1.81","12.04"],["2026-07-08T17:10:00","WEC.OKCGC7","117.87","1.28","12.04"],["2026-07-08T17:10:00","WEC.OKCGC8","117.94","1.35","12.04"],["2026-07-08T17:10:00","WEC.PARIS01S1","125.87","1.68","19.64"],["2026-07-08T17:10:00","WEC.PARIS01S2","125.86","1.67","19.64"],["2026-07-08T17:10:00","WEC.PARIS01S3","126.47","2.28","19.64"],["2026-07-08T17:10:00","WEC.PARIS01S4","125.86","1.67","19.64"],["2026-07-08T17:10:00","WEC.PB1AUX","86.20","-0.56","-17.79"],["2026-07-08T17:10:00","WEC.PB2AUX","86.19","-0.57","-17.79"],["2026-07-08T17:10:00","WEC.PLSNT1.MVP","115.78","2.49","8.74"],["2026-07-08T17:10:00","WEC.PORTWA1CT1","70.60","-0.27","-33.68"],["2026-07-08T17:10:00","WEC.PORTWA1CT2","70.60","-0.27","-33.68"],["2026-07-08T17:10:00","WEC.PORTWA1ST0","70.80","-0.07","-33.68"],["2026-07-08T17:10:00","WEC.PORTWCT1","70.60","-0.27","-33.68"],["2026-07-08T17:10:00","WEC.PORTWCT2","70.60","-0.27","-33.68"],["2026-07-08T17:10:00","WEC.PORTWST1","70.81","-0.06","-33.68"],["2026-07-08T17:10:00","WEC.PS_ESR1","126.49","2.30","19.64"],["2026-07-08T17:10:00","WEC.PS_ESR1_LD","126.49","2.30","19.64"],["2026-07-08T17:10:00","WEC.PS_SLR1","126.49","2.30","19.64"],["2026-07-08T17:10:00","WEC.PTBEACB5","86.20","-0.56","-17.79"],["2026-07-08T17:10:00","WEC.PTBHGB1","85.92","-0.84","-17.79"],["2026-07-08T17:10:00","WEC.PTBHGB2","85.92","-0.84","-17.79"],["2026-07-08T17:10:00","WEC.RBC1","89.18","-1.78","-13.59"],["2026-07-08T17:10:00","WEC.ROOT_PIKE","116.95","2.50","9.90"],["2026-07-08T17:10:00","WEC.S","107.71","3.32","-0.16"],["2026-07-08T17:10:00","WEC.UNIVEV130","143.75","2.39","36.81"],["2026-07-08T17:10:00","WEC.VALLYGA1","121.43","3.29","13.59"],["2026-07-08T17:10:00","WEC.VALLYGA2","121.43","3.29","13.59"],["2026-07-08T17:10:00","WEC.WEPM_1.AZ","104.69","16.39","-16.25"],["2026-07-08T17:10:00","WEC.WEPM_2.AZ","93.58","5.21","-16.18"],["2026-07-08T17:10:00","WEC.WPPI","94.59","3.24","-13.20"],["2026-07-08T17:10:00","WEC.WPPI_1.AZ","94.52","2.88","-12.91"],["2026-07-08T17:10:00","MGE.DRR.DG07","94.58","1.08","-11.05"],["2026-07-08T17:10:00","MGE.DRR.DG08","94.58","1.08","-11.05"],["2026-07-08T17:10:00","MGE.DRR.DG09","94.58","1.08","-11.05"],["2026-07-08T17:10:00","MGE.DRR.DG10","94.58","1.08","-11.05"],["2026-07-08T17:10:00","MGE.HERMSDORF","94.79","1.30","-11.06"],["2026-07-08T17:10:00","MGE.HKP_ESR1","93.56","0.24","-11.23"],["2026-07-08T17:10:00","MGE.JOUCOLUM1","93.52","-2.08","-8.95"],["2026-07-08T17:10:00","MGE.JOUCOLUM2","93.54","-2.06","-8.95"],["2026-07-08T17:10:00","MGE.LRRGTOT","92.24","5.21","-17.52"],["2026-07-08T17:10:00","MGE.MGE","94.56","1.06","-11.05"],["2026-07-08T17:10:00","MGE.MOREY","94.41","0.90","-11.04"],["2026-07-08T17:10:00","MGE.OBRIEN_N","94.59","1.02","-10.98"],["2026-07-08T17:10:00","MGE.OBRIEN_S","94.59","1.02","-10.98"],["2026-07-08T17:10:00","MGE.OBRIEN_W","94.25","0.66","-10.96"],["2026-07-08T17:10:00","MGE.PINE_HILL","94.04","0.34","-10.85"],["2026-07-08T17:10:00","MGE.SIX_MILE","93.56","0.24","-11.23"],["2026-07-08T17:10:00","MGE.SSD_ESR1","94.25","0.66","-10.96"],["2026-07-08T17:10:00","MGE.SSD_ESR2","94.25","0.66","-10.96"],["2026-07-08T17:10:00","MGE.SSD_SLR1","94.25","0.66","-10.96"],["2026-07-08T17:10:00","MGE.SSD_SLR2","94.25","0.66","-10.96"],["2026-07-08T17:10:00","MGE.STRIX","94.25","0.66","-10.96"],["2026-07-08T17:10:00","MGE.TYTO","95.29","1.73","-10.99"],["2026-07-08T17:10:00","MGE.WCCF","94.28","0.79","-11.06"],["2026-07-08T17:10:00","MGE.WMARIN034","90.41","2.43","-16.57"],["2026-07-08T17:10:00","MGE.WMD_ESR1","93.20","-0.41","-10.94"],["2026-07-08T17:10:00","MHEB","95.14","-3.95","-5.46"],["2026-07-08T17:10:00","MHEB_EAR","98.16","-0.83","-5.56"],["2026-07-08T17:10:00","MICHIGAN.HUB","112.87","5.62","2.70"],["2026-07-08T17:10:00","MINN.HUB","93.67","-5.25","-5.63"],["2026-07-08T17:10:00","MIUP.ARCP","104.69","16.39","-16.25"],["2026-07-08T17:10:00","MIUP.BRULEGHYD","92.11","3.53","-15.97"],["2026-07-08T17:10:00","MIUP.CHALKHILL","91.78","3.63","-16.40"],["2026-07-08T17:10:00","MIUP.CLOV","104.69","16.39","-16.25"],["2026-07-08T17:10:00","MIUP.CLVHDRTN1","105.95","17.65","-16.25"],["2026-07-08T17:10:00","MIUP.DETRDBN1","110.85","22.55","-16.25"],["2026-07-08T17:10:00","MIUP.DFTR13N1","106.56","18.26","-16.25"],["2026-07-08T17:10:00","MIUP.FAIRBNKS1","97.50","9.20","-16.25"],["2026-07-08T17:10:00","MIUP.GARSPV1","97.52","9.22","-16.25"],["2026-07-08T17:10:00","MIUP.GARSPV2","97.52","9.22","-16.25"],["2026-07-08T17:10:00","MIUP.GARWND1","97.52","9.22","-16.25"],["2026-07-08T17:10:00","MIUP.GARWND2","97.52","9.22","-16.25"],["2026-07-08T17:10:00","MIUP.KUESTER11","90.83","2.49","-16.21"],["2026-07-08T17:10:00","MIUP.KUESTER12","90.83","2.49","-16.21"],["2026-07-08T17:10:00","MIUP.KUESTER13","90.83","2.49","-16.21"],["2026-07-08T17:10:00","MIUP.KUESTER14","90.83","2.49","-16.21"],["2026-07-08T17:10:00","MIUP.KUESTER25","91.12","2.78","-16.21"],["2026-07-08T17:10:00","MIUP.KUESTER26","91.12","2.78","-16.21"],["2026-07-08T17:10:00","MIUP.KUESTER27","91.12","2.78","-16.21"],["2026-07-08T17:10:00","MIUP.LITTLQUIN","91.70","3.36","-16.21"],["2026-07-08T17:10:00","MIUP.MAGAZESH","104.93","16.63","-16.25"],["2026-07-08T17:10:00","MIUP.MANSTQN1","99.22","10.92","-16.25"],["2026-07-08T17:10:00","MIUP.MARQ","92.43","4.09","-16.21"],["2026-07-08T17:10:00","MIUP.MICHIGMF","91.60","3.02","-15.97"],["2026-07-08T17:10:00","MIUP.MIHM11","91.96","3.56","-16.15"],["2026-07-08T17:10:00","MIUP.MIHM12","91.96","3.56","-16.15"],["2026-07-08T17:10:00","MIUP.MIHM13","91.96","3.56","-16.15"],["2026-07-08T17:10:00","MIUP.NEWQUINES","92.18","3.83","-16.20"],["2026-07-08T17:10:00","MIUP.NWLB","104.82","16.52","-16.25"],["2026-07-08T17:10:00","MIUP.PEAVYFALL","91.65","3.12","-16.02"],["2026-07-08T17:10:00","MIUP.PRESQ.ARR","91.81","3.47","-16.21"],["2026-07-08T17:10:00","MIUP.RBRTS.ARR","104.82","16.52","-16.25"],["2026-07-08T17:10:00","MIUP.RNGD_SLR","93.21","4.91","-16.25"],["2026-07-08T17:10:00","MIUP.TILDEN","93.91","5.56","-16.20"],["2026-07-08T17:10:00","MIUP.TWINFALLS","91.38","3.01","-16.18"],["2026-07-08T17:10:00","MIUP.UMERC","93.59","5.19","-16.15"],["2026-07-08T17:10:00","MIUP.WEPM","94.80","6.03","-15.78"],["2026-07-08T17:10:00","MIUP.WHITERAPD","91.24","3.09","-16.40"],["2026-07-08T17:10:00","MIUP.WOLV","95.87","7.09","-15.77"],["2026-07-08T17:10:00","MIUP.WPPI","93.11","4.73","-16.17"],["2026-07-08T17:10:00","MIUP.WPSE","93.64","5.24","-16.15"],["2026-07-08T17:10:00","MOGEN1.AGG","108.86","-3.58","7.89"],["2026-07-08T17:10:00","MOGEN2.AGG","113.61","-1.21","10.27"],["2026-07-08T17:10:00","MP.AEPE14","97.23","-1.77","-5.55"],["2026-07-08T17:10:00","MP.AEPE20","97.23","-1.77","-5.55"],["2026-07-08T17:10:00","MP.AEPE50","97.23","-1.77","-5.55"],["2026-07-08T17:10:00","MP.AZ","94.53","-3.72","-6.30"],["2026-07-08T17:10:00","MP.BISON1","90.93","-9.07","-4.55"],["2026-07-08T17:10:00","MP.BISON5","90.92","-9.08","-4.55"],["2026-07-08T17:10:00","MP.BLNCHR123","96.04","-3.16","-5.35"],["2026-07-08T17:10:00","MP.BOS233","88.25","-10.42","-5.88"],["2026-07-08T17:10:00","MP.DLPLOAD","96.34","0.38","-8.59"],["2026-07-08T17:10:00","MP.DR.JFK","97.23","-1.77","-5.55"],["2026-07-08T17:10:00","MP.FONDLA1","91.88","-5.56","-7.11"],["2026-07-08T17:10:00","MP.G_ULLIN.WND","90.92","-9.08","-4.55"],["2026-07-08T17:10:00","MP.HIBBAR3","94.36","-2.90","-7.29"],["2026-07-08T17:10:00","MP.HIBBAR4","94.59","-2.67","-7.29"],["2026-07-08T17:10:00","MP.HPUGEN356","91.23","-7.38","-5.94"],["2026-07-08T17:10:00","MP.HPULOAD","91.23","-7.38","-5.94"],["2026-07-08T17:10:00","MP.HVDCE","93.97","-3.36","-7.22"],["2026-07-08T17:10:00","MP.HVDCW","90.91","-9.09","-4.55"],["2026-07-08T17:10:00","MP.LASKIN1","89.98","-8.46","-6.11"],["2026-07-08T17:10:00","MP.LASKIN2","89.94","-8.50","-6.11"],["2026-07-08T17:10:00","MP.MP","94.37","-3.87","-6.31"],["2026-07-08T17:10:00","MP.MP_BOS4","88.19","-10.48","-5.88"],["2026-07-08T17:10:00","MP.MPM_1.AZ","91.23","-7.38","-5.94"],["2026-07-08T17:10:00","CIN.PSI","114.73","5.32","4.86"],["2026-07-08T17:10:00","CIN.PSI.IMPA","114.73","5.32","4.86"],["2026-07-08T17:10:00","CIN.PSI.LMU","114.73","5.32","4.86"],["2026-07-08T17:10:00","CIN.PSI_2.AZ","118.13","4.38","9.20"],["2026-07-08T17:10:00","CIN.PSI_3.AZ","118.29","3.44","10.30"],["2026-07-08T17:10:00","CIN.PV.SPEEDWY","111.50","4.16","2.79"],["2026-07-08T17:10:00","CIN.SIGE","118.81","4.02","10.24"],["2026-07-08T17:10:00","CIN.SIGW_1.AZ","118.81","4.02","10.24"],["2026-07-08T17:10:00","CIN.SUCRKGT1","106.64","-0.62","2.71"],["2026-07-08T17:10:00","CIN.SUCRKGT2","106.64","-0.62","2.71"],["2026-07-08T17:10:00","CIN.SUCRKST1","106.64","-0.62","2.71"],["2026-07-08T17:10:00","CIN.SUGRCK.MVP","106.64","-0.62","2.71"],["2026-07-08T17:10:00","CIN.TIPMONT","114.73","5.32","4.86"],["2026-07-08T17:10:00","CIN.TWINBR1","113.94","6.62","2.77"],["2026-07-08T17:10:00","CIN.WABASL.ARR","107.98","0.67","2.76"],["2026-07-08T17:10:00","CIN.WBSPSI.ARR","111.48","3.84","3.09"],["2026-07-08T17:10:00","CIN.WHEATCTG1","114.02","-0.53","10.00"],["2026-07-08T17:10:00","CIN.WHEATCTG2","113.65","-0.90","10.00"],["2026-07-08T17:10:00","CIN.WHEATCTG3","114.10","-0.45","10.00"],["2026-07-08T17:10:00","CIN.WHEATCTG4","114.10","-0.45","10.00"],["2026-07-08T17:10:00","CIN.WHTSLR.SIG","119.24","4.59","10.10"],["2026-07-08T17:10:00","CIN.WRHILND","107.95","0.62","2.78"],["2026-07-08T17:10:00","CIN.WVPA.BNLIL","114.73","5.32","4.86"],["2026-07-08T17:10:00","CIN.WVPA.PSI","114.73","5.32","4.86"],["2026-07-08T17:10:00","CIN.WVPA_1.AZ","114.73","5.32","4.86"],["2026-07-08T17:10:00","CLEC.ACA11","37.26","-5.86","-61.43"],["2026-07-08T17:10:00","CLEC.ACA12","37.26","-5.86","-61.43"],["2026-07-08T17:10:00","CLEC.ACA13","37.26","-5.86","-61.43"],["2026-07-08T17:10:00","CLEC.AXLA","31.90","-8.16","-64.49"],["2026-07-08T17:10:00","CLEC.AXLA_1.AZ","31.90","-8.16","-64.49"],["2026-07-08T17:10:00","CLEC.CC.ACAPB1","37.26","-5.86","-61.43"],["2026-07-08T17:10:00","CLEC.CC.CPS6","34.22","-6.97","-63.36"],["2026-07-08T17:10:00","CLEC.CC.CPS7","34.22","-6.97","-63.36"],["2026-07-08T17:10:00","CLEC.CLEC","36.47","-5.28","-62.80"],["2026-07-08T17:10:00","CLEC.CPS6","34.22","-6.99","-63.34"],["2026-07-08T17:10:00","CLEC.CPS6ST","34.21","-6.95","-63.39"],["2026-07-08T17:10:00","CLEC.CPS71","34.22","-6.99","-63.34"],["2026-07-08T17:10:00","CLEC.CPS72","34.22","-6.99","-63.34"],["2026-07-08T17:10:00","CLEC.CPS7ST","34.21","-6.95","-63.39"],["2026-07-08T17:10:00","CLEC.CPWR_1.AZ","36.47","-5.27","-62.81"],["2026-07-08T17:10:00","CLEC.CPWR_2.AZ","79.20","-1.34","-24.01"],["2026-07-08T17:10:00","CLEC.CPWR_6.AZ","88.98","-0.83","-14.74"],["2026-07-08T17:10:00","CLEC.CPWR_8.AZ","33.11","-5.77","-65.67"],["2026-07-08T17:10:00","CLEC.DOLETSLR","30.81","-6.38","-67.36"],["2026-07-08T17:10:00","CLEC.DPS.ARR","30.81","-6.38","-67.36"],["2026-07-08T17:10:00","CLEC.ELIZSOL","31.62","-7.82","-65.11"],["2026-07-08T17:10:00","CLEC.HOLCRKSOL","32.41","-4.95","-67.19"],["2026-07-08T17:10:00","CLEC.HOPK1.ARR","40.06","-2.98","-61.51"],["2026-07-08T17:10:00","CLEC.HUNTER5","31.84","-8.22","-64.49"],["2026-07-08T17:10:00","CLEC.MPS3","30.14","-9.63","-64.78"],["2026-07-08T17:10:00","CLEC.NPS1","30.02","-9.75","-64.78"],["2026-07-08T17:10:00","CLEC.ORIN","40.55","-2.62","-61.38"],["2026-07-08T17:10:00","CLEC.PRAIRIE","35.88","-5.96","-62.71"],["2026-07-08T17:10:00","CLEC.RPS2","30.19","-9.58","-64.78"],["2026-07-08T17:10:00","CLEC.RPS2.LAFA","30.19","-9.58","-64.78"],["2026-07-08T17:10:00","CLEC.RPS2.LEPA","30.19","-9.58","-64.78"],["2026-07-08T17:10:00","CLEC.SINGERSO","30.64","-7.45","-66.46"],["2026-07-08T17:10:00","CLEC.SPS1","38.40","-4.96","-61.19"],["2026-07-08T17:10:00","CLEC.TPS4","39.39","-3.85","-61.31"],["2026-07-08T17:10:00","CONS.5CHANNELS","115.99","8.63","2.81"],["2026-07-08T17:10:00","CONS.ADA.ARR","114.50","7.04","2.91"],["2026-07-08T17:10:00","CONS.AESM.CHSE","105.29","-1.79","2.53"],["2026-07-08T17:10:00","CONS.ALCONA","113.47","6.10","2.82"],["2026-07-08T17:10:00","CONS.ALLEGAN","115.38","7.97","2.86"],["2026-07-08T17:10:00","CONS.ALPENA","115.05","7.67","2.83"],["2026-07-08T17:10:00","CONS.ALPENTHBA","115.05","7.67","2.83"],["2026-07-08T17:10:00","CONS.ALPINE01","106.10","-1.30","2.85"],["2026-07-08T17:10:00","CONS.ALPINE02","106.08","-1.32","2.85"],["2026-07-08T17:10:00","CONS.ASSEMBLY3","107.19","-0.15","2.79"],["2026-07-08T17:10:00","CONS.AZ","113.95","6.64","2.76"],["2026-07-08T17:10:00","CONS.BRANCH","103.26","-0.95","-0.34"],["2026-07-08T17:10:00","CONS.BRENTRNG1","116.35","9.02","2.78"],["2026-07-08T17:10:00","CONS.BRNP8","110.26","2.85","2.86"],["2026-07-08T17:10:00","CONS.BSE.CEC","115.08","7.79","2.74"],["2026-07-08T17:10:00","CONS.CA3.MPPA","107.99","0.51","2.93"],["2026-07-08T17:10:00","CONS.CA3_WPSC","107.99","0.51","2.93"],["2026-07-08T17:10:00","CONS.CADILAC","110.45","3.02","2.88"],["2026-07-08T17:10:00","CONS.CADILGMA2","110.45","3.02","2.88"],["2026-07-08T17:10:00","CONS.CAMPBELL1","108.22","0.75","2.92"],["2026-07-08T17:10:00","CONS.CAMPBELL2","108.65","1.18","2.92"],["2026-07-08T17:10:00","CONS.CAMPBELL3","107.99","0.51","2.93"],["2026-07-08T17:10:00","CONS.CC.COVRT1","108.47","0.72","3.20"],["2026-07-08T17:10:00","CONS.CC.COVRT2","108.47","0.72","3.20"],["2026-07-08T17:10:00","CONS.CC.COVRT3","108.52","0.77","3.20"],["2026-07-08T17:10:00","CONS.CC.JAXSON","108.74","1.58","2.61"],["2026-07-08T17:10:00","CONS.CC.MICHP","106.19","-1.27","2.91"],["2026-07-08T17:10:00","CONS.CC.ZEELA2","107.72","0.22","2.95"],["2026-07-08T17:10:00","CONS.CCG_1.AZ","115.30","8.01","2.74"],["2026-07-08T17:10:00","CONS.CCG_2.AZ","115.30","8.01","2.74"],["2026-07-08T17:10:00","CONS.CCG_3.AZ","115.30","8.01","2.74"],["2026-07-08T17:10:00","CONS.CCG_4.AZ","115.30","8.01","2.74"],["2026-07-08T17:10:00","CONS.CCG_5.AZ","115.30","8.01","2.74"],["2026-07-08T17:10:00","CONS.CCG_6.AZ","115.30","8.01","2.74"],["2026-07-08T17:10:00","CONS.CEREALSO","107.28","0.27","2.46"],["2026-07-08T17:10:00","CONS.CETR","114.05","6.74","2.76"],["2026-07-08T17:15:00","GRE.MAPLEMAPL","95.55","-3.61","-5.11"],["2026-07-08T17:15:00","GRE.MMPA","95.12","-3.87","-5.28"],["2026-07-08T17:15:00","GRE.MORA__2_5","100.30","1.44","-5.41"],["2026-07-08T17:15:00","GRE.MORA__6","100.30","1.44","-5.41"],["2026-07-08T17:15:00","GRE.MOWER2","91.19","-8.79","-4.29"],["2026-07-08T17:15:00","GRE.MP.GRE","95.86","-2.87","-5.54"],["2026-07-08T17:15:00","GRE.NBRNCG_QS","98.75","-0.01","-5.51"],["2026-07-08T17:15:00","GRE.NFW_1","90.85","-9.00","-4.42"],["2026-07-08T17:15:00","GRE.NSP","95.37","-4.04","-4.86"],["2026-07-08T17:15:00","GRE.NSP.CXS","93.63","-5.34","-5.30"],["2026-07-08T17:15:00","GRE.NSP.GREC","93.39","-5.81","-5.07"],["2026-07-08T17:15:00","GRE.NSPP_1.AZ","92.27","-7.37","-4.63"],["2026-07-08T17:15:00","GRE.ORMATHR","93.44","-7.08","-3.75"],["2026-07-08T17:15:00","GRE.PRINC1","98.95","0.00","-5.32"],["2026-07-08T17:15:00","GRE.PRINC2","98.95","0.00","-5.32"],["2026-07-08T17:15:00","GRE.PVLYGR1","91.05","-8.68","-4.54"],["2026-07-08T17:15:00","GRE.PVLYGR2","91.06","-8.67","-4.54"],["2026-07-08T17:15:00","GRE.PVLYGR3","90.97","-8.76","-4.54"],["2026-07-08T17:15:00","GRE.REC","90.55","-9.38","-4.34"],["2026-07-08T17:15:00","GRE.REC.CC1_AC","90.38","-9.55","-4.34"],["2026-07-08T17:15:00","GRE.REC.CC1_DC","92.18","-6.91","-5.18"],["2026-07-08T17:15:00","GRE.REC.CC2_AC","90.38","-9.55","-4.34"],["2026-07-08T17:15:00","GRE.REC.CC2_DC","92.18","-6.91","-5.18"],["2026-07-08T17:15:00","GRE.REC.DATA","90.41","-9.52","-4.34"],["2026-07-08T17:15:00","GRE.REC.DCLOSS","90.38","-9.55","-4.34"],["2026-07-08T17:15:00","GRE.ROCKLAKE","99.41","0.76","-5.62"],["2026-07-08T17:15:00","GRE.SMP","100.78","1.99","-5.48"],["2026-07-08T17:15:00","GRE.SMP.GRE","94.76","-5.22","-4.29"],["2026-07-08T17:15:00","GRE.STANT.ARR","90.26","-9.69","-4.32"],["2026-07-08T17:15:00","GRE.STBON1","93.89","-5.07","-5.31"],["2026-07-08T17:15:00","GRE.TEA_1.AZ","100.26","1.47","-5.48"],["2026-07-08T17:15:00","GRE.TRIMTTRIM","91.45","-8.97","-3.85"],["2026-07-08T17:15:00","GRE.WILM","93.44","-6.46","-4.37"],["2026-07-08T17:15:00","HE.07LCPGEN1","108.13","-3.95","7.81"],["2026-07-08T17:15:00","HE.07LCPGEN2","108.13","-3.95","7.81"],["2026-07-08T17:15:00","HE.07LCPGEN3","108.13","-3.95","7.81"],["2026-07-08T17:15:00","HE.07LCPGEN4","108.13","-3.95","7.81"],["2026-07-08T17:15:00","HE.07LCPGEN5","108.13","-3.95","7.81"],["2026-07-08T17:15:00","HE.07LCPGEN6","108.13","-3.95","7.81"],["2026-07-08T17:15:00","HE.CIN","115.82","4.97","6.58"],["2026-07-08T17:15:00","HE.HE","115.64","4.70","6.67"],["2026-07-08T17:15:00","HE.HEIRLOOMSLR","114.17","2.21","7.69"],["2026-07-08T17:15:00","HE.MEROM_AUX","106.58","-0.22","2.53"],["2026-07-08T17:15:00","HE.MEROM_CH1","106.58","-0.22","2.53"],["2026-07-08T17:15:00","HE.MEROM_CH2","106.58","-0.22","2.53"],["2026-07-08T17:15:00","HE.MEROM1","106.58","-0.22","2.53"],["2026-07-08T17:15:00","HE.MEROM2","106.58","-0.22","2.53"],["2026-07-08T17:15:00","HE.OSPR_PT","107.03","0.23","2.53"],["2026-07-08T17:15:00","HE.RATTS.ARR","114.23","2.30","7.66"],["2026-07-08T17:15:00","HE.RATTS1SLR","114.17","2.21","7.69"],["2026-07-08T17:15:00","HE.SIGW","120.87","8.61","7.99"],["2026-07-08T17:15:00","HE.WORTH1","107.20","0.39","2.54"],["2026-07-08T17:15:00","HE.WORTH2","107.20","0.39","2.54"],["2026-07-08T17:15:00","HE.WORTH3","107.20","0.39","2.54"],["2026-07-08T17:15:00","HE.WORTH4","107.20","0.39","2.54"],["2026-07-08T17:15:00","HMPL.HMPL_1.AZ","115.34","2.93","8.14"],["2026-07-08T17:15:00","HMPL.HMPLOAD","115.34","2.93","8.14"],["2026-07-08T17:15:00","HMPL.SOLAR","115.42","2.99","8.16"],["2026-07-08T17:15:00","HMPL.SOLARLOAD","115.42","2.99","8.16"],["2026-07-08T17:15:00","ILGEN1.AGG","103.98","-2.61","2.32"],["2026-07-08T17:15:00","ILGEN10.AGG","103.98","-2.61","2.32"],["2026-07-08T17:15:00","ILGEN2.AGG","103.98","-2.61","2.32"],["2026-07-08T17:15:00","ILGEN3.AGG","107.01","-2.63","5.37"],["2026-07-08T17:15:00","ILGEN4.AGG","108.31","1.63","2.41"],["2026-07-08T17:15:00","ILLINOIS.HUB","106.76","0.04","2.45"],["2026-07-08T17:15:00","INDIANA.HUB","113.94","3.84","5.83"],["2026-07-08T17:15:00","INDN","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","IPL.16EVCT7","107.59","0.69","2.63"],["2026-07-08T17:15:00","IPL.16EVCT8","107.58","0.68","2.63"],["2026-07-08T17:15:00","IPL.16EVST9","107.64","0.74","2.63"],["2026-07-08T17:15:00","IPL.16GEOR11G","111.22","4.31","2.64"],["2026-07-08T17:15:00","IPL.16GEOR22G","111.21","4.30","2.64"],["2026-07-08T17:15:00","IPL.16GEOR33G","111.19","4.28","2.64"],["2026-07-08T17:15:00","IPL.16GEOR44G","111.21","4.30","2.64"],["2026-07-08T17:15:00","IPL.16PETE.AGG","108.91","2.12","2.52"],["2026-07-08T17:15:00","IPL.16PETEE3","108.91","2.12","2.52"],["2026-07-08T17:15:00","IPL.16PETEE4","108.91","2.12","2.52"],["2026-07-08T17:15:00","IPL.16STOC4C4","111.53","4.63","2.63"],["2026-07-08T17:15:00","IPL.16STOC5C5","111.53","4.63","2.63"],["2026-07-08T17:15:00","IPL.16STOT.AGG","111.21","4.31","2.63"],["2026-07-08T17:15:00","IPL.16STOU5O5","111.59","4.69","2.63"],["2026-07-08T17:15:00","IPL.16STOU6O6","111.28","4.38","2.63"],["2026-07-08T17:15:00","IPL.16STOU7O7","111.11","4.21","2.63"],["2026-07-08T17:15:00","IPL.16STOUCC6","110.98","4.08","2.63"],["2026-07-08T17:15:00","IPL.16STOUTR1","111.59","4.69","2.63"],["2026-07-08T17:15:00","IPL.16SYST.AGG","111.17","4.27","2.63"],["2026-07-08T17:15:00","IPL.AZ","112.32","5.36","2.69"],["2026-07-08T17:15:00","IPL.CC.IPLEV01","107.60","0.70","2.63"],["2026-07-08T17:15:00","IPL.HE","110.11","3.22","2.62"],["2026-07-08T17:15:00","IPL.HEPM_1.AZ","110.11","3.22","2.62"],["2026-07-08T17:15:00","IPL.IPL","112.32","5.36","2.69"],["2026-07-08T17:15:00","IPL.PEC01","108.79","2.00","2.52"],["2026-07-08T17:15:00","IPL.PIKECB01","108.91","2.12","2.52"],["2026-07-08T17:15:00","IPL.STOU3.ARR","111.60","4.70","2.63"],["2026-07-08T17:15:00","IPL.WVPA","112.32","5.36","2.69"],["2026-07-08T17:15:00","KACY","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","AMIL.RIVRFRRYS","107.03","0.24","2.52"],["2026-07-08T17:15:00","AMIL.RLGY01","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.RNGDRP","104.69","-1.87","2.29"],["2026-07-08T17:15:00","AMIL.RNGPSS","103.21","-2.91","1.85"],["2026-07-08T17:15:00","AMIL.RPGI_1.AZ","97.43","-3.75","-3.09"],["2026-07-08T17:15:00","AMIL.RSPWIND","107.06","0.38","2.41"],["2026-07-08T17:15:00","AMIL.RUBY","106.16","-0.13","2.02"],["2026-07-08T17:15:00","AMIL.RUSHMORE","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.SALTCREEK","106.17","-0.45","2.35"],["2026-07-08T17:15:00","AMIL.SBL_ASIBL","96.33","-4.55","-3.39"],["2026-07-08T17:15:00","AMIL.SDNY.MVP","106.55","-0.31","2.59"],["2026-07-08T17:15:00","AMIL.SELC","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.SESRETAIL","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.SFE_IL","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.SIPC","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.SIPC.BGRV","111.31","-0.43","7.47"],["2026-07-08T17:15:00","AMIL.SIPM_1.AZ","106.03","-0.33","2.09"],["2026-07-08T17:15:00","AMIL.SMRT","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.SNAPDGSL","103.44","-2.68","1.85"],["2026-07-08T17:15:00","AMIL.SOY_2.AZ","106.48","-0.32","2.53"],["2026-07-08T17:15:00","AMIL.SSWE","106.75","-0.17","2.65"],["2026-07-08T17:15:00","AMIL.STAR","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.STLNG.ARR","104.71","-1.35","1.79"],["2026-07-08T17:15:00","AMIL.STWF","109.01","1.94","2.80"],["2026-07-08T17:15:00","AMIL.SUGARCRK","106.39","-0.29","2.41"],["2026-07-08T17:15:00","AMIL.SWE_IL","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.SWEC.ARR","108.02","1.51","2.24"],["2026-07-08T17:15:00","AMIL.SWECC","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.SWGRASS","104.69","-1.87","2.29"],["2026-07-08T17:15:00","AMIL.SZE","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.SZE_SCI","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.TBCRSTAT","79.47","-9.59","-15.21"],["2026-07-08T17:15:00","AMIL.TBLUESSLR","103.25","-2.91","1.89"],["2026-07-08T17:15:00","AMIL.THNK","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.TILTU1","107.18","0.28","2.63"],["2026-07-08T17:15:00","AMIL.TILTU2","107.18","0.28","2.63"],["2026-07-08T17:15:00","AMIL.TILTU3","107.18","0.28","2.63"],["2026-07-08T17:15:00","AMIL.TILTU4","107.18","0.28","2.63"],["2026-07-08T17:15:00","AMIL.TLDNSLR","103.34","-2.78","1.85"],["2026-07-08T17:15:00","AMIL.TPM_123","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.TRA_ATRAE","74.51","-9.25","-20.51"],["2026-07-08T17:15:00","AMIL.TREX_IL","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.USSTL.ARR","111.49","-1.25","8.47"],["2026-07-08T17:15:00","AMIL.VEM","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.VIN_AVINT","97.31","-5.46","-1.50"],["2026-07-08T17:15:00","AMIL.VRD","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.W_BRCTIPT","104.32","0.08","-0.03"],["2026-07-08T17:15:00","AMIL.WDRV.ARR","104.90","-1.16","1.79"],["2026-07-08T17:15:00","AMIL.WISE.IWUS","107.43","0.48","2.68"],["2026-07-08T17:15:00","AMIL.WLBRWEST","103.60","-0.64","-0.03"],["2026-07-08T17:15:00","AMIL.WOLV","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.WPSE","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.WPSE.DM","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.WPSE.OLIN","105.28","-0.78","1.79"],["2026-07-08T17:15:00","AMIL.WRSF","102.07","-4.08","1.88"],["2026-07-08T17:15:00","AMIL.WVPA","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.WVPA_2.AZ","107.50","0.37","2.86"],["2026-07-08T17:15:00","AMIL.WVPA_4.AZ","107.04","-0.45","3.22"],["2026-07-08T17:15:00","AMIL.WWEC","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.XLON","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.XOEN","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMMO.176803","113.03","-1.70","10.46"],["2026-07-08T17:15:00","AMMO.179586","101.74","-3.95","1.42"],["2026-07-08T17:15:00","AMMO.ADELITE","96.72","-7.55","0.00"],["2026-07-08T17:15:00","AMMO.AEM.MO","109.00","-1.60","6.33"],["2026-07-08T17:15:00","AMMO.ALTONA","94.70","-9.57","0.00"],["2026-07-08T17:15:00","AMMO.AUDRN11","97.24","-7.03","0.00"],["2026-07-08T17:15:00","AMMO.AUDRN22","97.22","-7.05","0.00"],["2026-07-08T17:15:00","AMMO.AUDRN33","97.26","-7.01","0.00"],["2026-07-08T17:15:00","AMMO.AUDRN44","97.24","-7.03","0.00"],["2026-07-08T17:15:00","AMMO.AUDRN55","97.23","-7.04","0.00"],["2026-07-08T17:15:00","AMMO.AUDRN66","97.22","-7.05","0.00"],["2026-07-08T17:15:00","AMMO.AUDRN77","97.24","-7.03","0.00"],["2026-07-08T17:15:00","AMMO.AUDRN88","97.23","-7.04","0.00"],["2026-07-08T17:15:00","AMMO.BBS","101.12","-4.57","1.42"],["2026-07-08T17:15:00","AMMO.BLUEJAY","96.23","-8.04","0.00"],["2026-07-08T17:15:00","AMMO.BOWLGREEN","97.01","-7.26","0.00"],["2026-07-08T17:15:00","AMMO.CALF_1.AZ","99.08","-5.19","0.00"],["2026-07-08T17:15:00","AMMO.CALI","109.00","-1.60","6.33"],["2026-07-08T17:15:00","AMMO.CALLAWAY1","100.03","-5.63","1.39"],["2026-07-08T17:15:00","AMMO.CC.KEOKUK","101.94","-2.33","0.00"],["2026-07-08T17:15:00","AMMO.CC.OSAGE","97.26","-7.01","0.00"],["2026-07-08T17:15:00","AMMO.CCG_1.AZ","112.27","-0.71","8.71"],["2026-07-08T17:15:00","AMMO.CEC.AMRIZ","113.53","-1.53","10.79"],["2026-07-08T17:15:00","AMMO.CENT","109.00","-1.60","6.33"],["2026-07-08T17:15:00","AMMO.DBOBCATSO","120.66","-3.61","20.00"],["2026-07-08T17:15:00","AMMO.DR.AMMO","112.77","-0.61","9.11"],["2026-07-08T17:15:00","AMMO.ENVOY","94.07","-10.20","0.00"],["2026-07-08T17:15:00","AMMO.ETL1","106.52","1.93","0.32"],["2026-07-08T17:15:00","AMMO.FGRDCTG1","101.58","-2.69","0.00"],["2026-07-08T17:15:00","AMMO.GOOSEGEN1","106.27","-0.62","2.62"],["2026-07-08T17:15:00","AMMO.GOOSEGEN2","106.27","-0.62","2.62"],["2026-07-08T17:15:00","AMMO.GOOSEGEN3","106.27","-0.62","2.62"],["2026-07-08T17:15:00","AMMO.GOOSEGEN4","106.27","-0.62","2.62"],["2026-07-08T17:15:00","AMMO.GOOSEGEN5","106.27","-0.62","2.62"],["2026-07-08T17:15:00","DECO.BRP13","105.03","2.37","-1.61"],["2026-07-08T17:15:00","DECO.BSEDTE1","110.46","7.98","-1.79"],["2026-07-08T17:15:00","DECO.BWEC.11","105.54","2.89","-1.62"],["2026-07-08T17:15:00","DECO.BWEC.12","105.54","2.89","-1.62"],["2026-07-08T17:15:00","DECO.BWECSTG1","105.54","2.89","-1.62"],["2026-07-08T17:15:00","DECO.CC.BWEC","105.54","2.89","-1.62"],["2026-07-08T17:15:00","DECO.CC.DIG2","107.40","4.80","-1.67"],["2026-07-08T17:15:00","DECO.CC.DIG3","107.51","4.91","-1.67"],["2026-07-08T17:15:00","DECO.CENOAKS","105.67","3.10","-1.70"],["2026-07-08T17:15:00","DECO.CMS_AK","107.79","5.19","-1.67"],["2026-07-08T17:15:00","DECO.CMS_THMB","119.43","16.87","-1.71"],["2026-07-08T17:15:00","DECO.CMSM_1.AZ","107.92","5.32","-1.67"],["2026-07-08T17:15:00","DECO.CMSMROA","110.46","7.98","-1.79"],["2026-07-08T17:15:00","DECO.COFAXP11","109.82","7.79","-2.24"],["2026-07-08T17:15:00","DECO.CROS","110.46","7.98","-1.79"],["2026-07-08T17:15:00","DECO.CWEP","105.78","3.21","-1.70"],["2026-07-08T17:15:00","DECO.DAYTN.ARR","106.27","3.91","-1.91"],["2026-07-08T17:15:00","DECO.DEAN111","105.10","2.43","-1.60"],["2026-07-08T17:15:00","DECO.DEAN112","105.10","2.43","-1.60"],["2026-07-08T17:15:00","DECO.DEAN121","105.00","2.33","-1.60"],["2026-07-08T17:15:00","DECO.DEAN122","105.00","2.33","-1.60"],["2026-07-08T17:15:00","DECO.DEERFLD","105.46","2.88","-1.69"],["2026-07-08T17:15:00","DECO.DFWE2","105.55","2.97","-1.69"],["2026-07-08T17:15:00","DECO.DIGG1","107.59","4.99","-1.67"],["2026-07-08T17:15:00","DECO.DIGG2","107.36","4.76","-1.67"],["2026-07-08T17:15:00","DECO.DIGG3","107.52","4.92","-1.67"],["2026-07-08T17:15:00","DECO.DIGS2","107.50","4.90","-1.67"],["2026-07-08T17:15:00","DECO.DIGS3","107.50","4.90","-1.67"],["2026-07-08T17:15:00","DECO.DIGSINT","107.50","4.90","-1.67"],["2026-07-08T17:15:00","DECO.DLRYP11","108.36","5.77","-1.68"],["2026-07-08T17:15:00","DECO.DLRYP12","108.36","5.77","-1.68"],["2026-07-08T17:15:00","DECO.DR.123NET","111.82","9.34","-1.79"],["2026-07-08T17:15:00","DECO.DR.DEMO","109.93","7.35","-1.69"],["2026-07-08T17:15:00","DECO.DR.GLW","109.02","6.48","-1.73"],["2026-07-08T17:15:00","DECO.DR.POET","111.65","9.13","-1.75"],["2026-07-08T17:15:00","DECO.DR.TRGT","110.44","7.95","-1.78"],["2026-07-08T17:15:00","DECO.E.TRENTON","108.22","5.71","-1.76"],["2026-07-08T17:15:00","DECO.EIPS","110.46","7.98","-1.79"],["2026-07-08T17:15:00","DECO.ELIG","110.46","7.98","-1.79"],["2026-07-08T17:15:00","DECO.ESSEX.ARR","109.64","7.05","-1.68"],["2026-07-08T17:15:00","DECO.EXGNHW2","105.38","2.81","-1.70"],["2026-07-08T17:15:00","DECO.EXGNMW2","105.56","2.98","-1.69"],["2026-07-08T17:15:00","DECO.FERMI2","107.39","4.77","-1.65"],["2026-07-08T17:15:00","DECO.FESC","110.46","7.98","-1.79"],["2026-07-08T17:15:00","DECO.FRISB.ARR","109.04","6.45","-1.68"],["2026-07-08T17:15:00","DECO.FRMP112","107.72","5.68","-2.23"],["2026-07-08T17:15:00","DECO.FRMP113","107.72","5.68","-2.23"],["2026-07-08T17:15:00","DECO.FRMP114","107.72","5.68","-2.23"],["2026-07-08T17:15:00","DECO.GRNWD.MVP","105.56","2.96","-1.67"],["2026-07-08T17:15:00","DECO.GRNWD1","105.25","2.65","-1.67"],["2026-07-08T17:15:00","DECO.GWDP111","105.50","2.90","-1.67"],["2026-07-08T17:15:00","DECO.GWDP112","105.51","2.91","-1.67"],["2026-07-08T17:15:00","DECO.GWDP12","105.51","2.91","-1.67"],["2026-07-08T17:15:00","DECO.HNKP111","110.37","7.92","-1.82"],["2026-07-08T17:15:00","DECO.HNKP113","110.37","7.92","-1.82"],["2026-07-08T17:15:00","DECO.HNKP121","109.96","7.49","-1.80"],["2026-07-08T17:15:00","DECO.HNKP122","109.96","7.49","-1.80"],["2026-07-08T17:15:00","DECO.HRBRB.ARR","106.01","3.43","-1.69"],["2026-07-08T17:15:00","DECO.HVSTW","105.43","2.86","-1.70"],["2026-07-08T17:15:00","DECO.JUDD11","105.49","3.14","-1.92"],["2026-07-08T17:15:00","DECO.JUDD12","105.46","3.11","-1.92"],["2026-07-08T17:15:00","DECO.JUDD13","105.48","3.13","-1.92"],["2026-07-08T17:15:00","DECO.JUDD14","105.49","3.14","-1.92"],["2026-07-08T17:15:00","DECO.LAKEIRIS","104.81","2.19","-1.65"],["2026-07-08T17:15:00","DECO.LBWL.WTSL","105.78","3.58","-2.07"],["2026-07-08T17:15:00","DECO.LOAD.CNE","110.46","7.98","-1.79"],["2026-07-08T17:15:00","DECO.LUD1","102.18","-0.71","-1.38"],["2026-07-08T17:15:00","DECO.LUD2","102.18","-0.71","-1.38"],["2026-07-08T17:15:00","DECO.LUD3","102.20","-0.69","-1.38"],["2026-07-08T17:15:00","DECO.LUD4","102.20","-0.69","-1.38"],["2026-07-08T17:15:00","DECO.LUD5","102.12","-0.77","-1.38"],["2026-07-08T17:15:00","DECO.LUD6","102.12","-0.77","-1.38"],["2026-07-08T17:15:00","DECO.MCKINLEY1","125.20","22.65","-1.72"],["2026-07-08T17:15:00","DECO.MINDEN1","106.49","3.90","-1.68"],["2026-07-08T17:15:00","DECO.MONROE1","106.38","3.27","-1.16"],["2026-07-08T17:15:00","DECO.MONROE2","105.90","2.79","-1.16"],["2026-07-08T17:15:00","DECO.MONROE3","105.78","3.41","-1.90"],["2026-07-08T17:15:00","DECO.MONROE4","106.27","3.90","-1.90"],["2026-07-08T17:15:00","DECO.MONRP11","106.38","3.27","-1.16"],["2026-07-08T17:15:00","DECO.MPPA.DWTL","105.78","3.58","-2.07"],["2026-07-08T17:15:00","DECO.MSCPA","112.10","9.85","-2.02"],["2026-07-08T17:15:00","DECO.NEC","110.47","7.99","-1.79"],["2026-07-08T17:15:00","DECO.NEP112","109.28","6.69","-1.68"],["2026-07-08T17:15:00","DECO.NEP113","109.28","6.69","-1.68"],["2026-07-08T17:15:00","DECO.NEP114","109.28","6.69","-1.68"],["2026-07-08T17:15:00","DECO.NEP12","109.10","6.51","-1.68"],["2026-07-08T17:15:00","DECO.NEP131","109.10","6.51","-1.68"],["2026-07-08T17:15:00","DECO.NEP132","109.10","6.51","-1.68"],["2026-07-08T17:15:00","DECO.NESL1","110.46","7.98","-1.79"],["2026-07-08T17:15:00","DECO.NOBEL","105.56","2.98","-1.69"],["2026-07-08T17:15:00","DECO.OLIVRP11","125.37","22.82","-1.72"],["2026-07-08T17:15:00","DECO.PEGASUS","105.77","3.21","-1.71"],["2026-07-08T17:15:00","DECO.PEGASUS2","105.77","3.21","-1.71"],["2026-07-08T17:15:00","DECO.PHEASANT1","105.71","3.14","-1.70"],["2026-07-08T17:15:00","DECO.PINE_TREE","106.62","3.97","-1.62"],["2026-07-08T17:15:00","AMIL.HENNP.ARR","109.51","2.74","2.50"],["2026-07-08T17:15:00","AMIL.HES","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.HISF","104.05","-2.26","2.04"],["2026-07-08T17:15:00","AMIL.HOOPESTON","107.44","0.53","2.64"],["2026-07-08T17:15:00","AMIL.HSNVL.ARR","107.67","1.01","2.39"],["2026-07-08T17:15:00","AMIL.HVANA.ARR","106.10","-0.34","2.17"],["2026-07-08T17:15:00","AMIL.IDTE","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.IGS","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.IMEA.BHSF","103.98","-2.12","1.83"],["2026-07-08T17:15:00","AMIL.IMEA.HOOS","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.IMEA_1.AZ","107.20","-0.35","3.28"],["2026-07-08T17:15:00","AMIL.IOW_AFRYT","103.02","-1.22","-0.03"],["2026-07-08T17:15:00","AMIL.IP","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.IP.AZ","107.64","0.43","2.94"],["2026-07-08T17:15:00","AMIL.IP.IMEA","106.91","-0.16","2.80"],["2026-07-08T17:15:00","AMIL.IPRETL","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.IPVS.MVP","105.61","-0.75","2.09"],["2026-07-08T17:15:00","AMIL.JOPPA_AUX","110.52","-2.17","8.42"],["2026-07-08T17:15:00","AMIL.KIMMEL","103.23","-2.93","1.89"],["2026-07-08T17:15:00","AMIL.L69_AHOPK","104.04","1.21","-1.44"],["2026-07-08T17:15:00","AMIL.LEGOESR","106.49","-0.25","2.47"],["2026-07-08T17:15:00","AMIL.LINCLAND1","104.14","-2.22","2.09"],["2026-07-08T17:15:00","AMIL.LINCLAND2","104.14","-2.22","2.09"],["2026-07-08T17:15:00","AMIL.LOTUS","104.27","-2.18","2.18"],["2026-07-08T17:15:00","AMIL.MAROA.MVP","105.98","-0.92","2.63"],["2026-07-08T17:15:00","AMIL.MCEC","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.MCPU_1.AZ","112.54","0.80","7.47"],["2026-07-08T17:15:00","AMIL.MECWB_LPC","97.35","-4.20","-2.72"],["2026-07-08T17:15:00","AMIL.MERDS.MVP","103.77","-2.32","1.82"],["2026-07-08T17:15:00","AMIL.MES","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.MFSF","103.93","-2.60","2.26"],["2026-07-08T17:15:00","AMIL.MP2N","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.MPRG.ARR","107.23","0.60","2.36"],["2026-07-08T17:15:00","AMIL.MRDSA.ARR","103.60","-2.47","1.80"],["2026-07-08T17:15:00","AMIL.MSWP","106.16","-0.36","2.25"],["2026-07-08T17:15:00","AMIL.MTCML","112.54","0.80","7.47"],["2026-07-08T17:15:00","AMIL.MULLIGAN","105.35","-1.36","2.44"],["2026-07-08T17:15:00","AMIL.NEC1_1.AZ","106.39","-0.37","2.49"],["2026-07-08T17:15:00","AMIL.NESL","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.NEWT_1.AZ","105.83","-0.80","2.36"],["2026-07-08T17:15:00","AMIL.NEWTON21","103.98","-2.61","2.32"],["2026-07-08T17:15:00","AMIL.NLT_ANEW_","107.55","3.28","0.00"],["2026-07-08T17:15:00","AMIL.NORRISDPC","106.16","-0.45","2.34"],["2026-07-08T17:15:00","AMIL.NWTN_BF","104.30","-2.29","2.32"],["2026-07-08T17:15:00","AMIL.NWTN_SF","104.30","-2.29","2.32"],["2026-07-08T17:15:00","AMIL.OGLES.ARR","109.99","3.15","2.57"],["2026-07-08T17:15:00","AMIL.P66T","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.PALMCOIL","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.PEARLG2","103.75","-2.23","1.71"],["2026-07-08T17:15:00","AMIL.PEIC","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.PEIH","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.PIKESLR","106.27","-0.15","2.15"],["2026-07-08T17:15:00","AMIL.PLSKI_AUX","110.10","-2.59","8.42"],["2026-07-08T17:15:00","AMIL.PLSKI_SF","110.10","-2.59","8.42"],["2026-07-08T17:15:00","AMIL.PLST","105.50","-0.80","2.03"],["2026-07-08T17:15:00","AMIL.PPI","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.PRAIRIE1","106.53","-0.33","2.59"],["2026-07-08T17:15:00","AMIL.PRAIRIECK","102.70","-3.57","2.00"],["2026-07-08T17:15:00","AMIL.PRSPWF","106.27","-0.62","2.62"],["2026-07-08T17:15:00","AMIL.PS1.NIMP","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PS2.NIMP","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSG1.IMEA","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSG1.IMPA","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSG1.LGEP","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSG1.MEUC","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSG1.SIPC","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSG2.IMEA","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSG2.IMPA","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSG2.LGEP","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSG2.MEUC","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSG2.SIPC","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSGC1.AMP","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSGC1.KMP","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSGC1.PPI","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSGC2.AMP","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSGC2.KMP","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PSGC2.PPI","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AMIL.PTWF","107.09","0.16","2.66"],["2026-07-08T17:15:00","AMIL.PUBPOWIL","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.PWLFSLR","106.02","-0.73","2.48"],["2026-07-08T17:15:00","AMIL.RECC_FPLP","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.REI2CTGA","104.21","-2.43","2.37"],["2026-07-08T17:15:00","AMIL.REI2CTGB","104.43","-2.21","2.37"],["2026-07-08T17:15:00","AMIL.REI2CTGC","104.38","-2.26","2.37"],["2026-07-08T17:15:00","AMIL.REI2CTGD","104.39","-2.25","2.37"],["2026-07-08T17:15:00","AMIL.REI2CTGE","104.41","-2.23","2.37"],["2026-07-08T17:15:00","AMIL.REI2CTGF","104.47","-2.17","2.37"],["2026-07-08T17:15:00","AMIL.REI2CTGG","104.39","-2.25","2.37"],["2026-07-08T17:15:00","AMIL.REI2CTGH","104.41","-2.23","2.37"],["2026-07-08T17:15:00","AMIL.REN1","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.RES.CNE","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.RESE","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.RICHLAND","106.44","-0.25","2.42"],["2026-07-08T17:15:00","AMIL.RISING.H","106.53","-0.35","2.61"],["2026-07-08T17:15:00","AMIL.RISING.L","106.58","-0.30","2.61"],["2026-07-08T17:15:00","KCPL","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","LAFA.AZ","41.03","-4.19","-59.05"],["2026-07-08T17:15:00","LAFA.HARGIS1","40.22","-5.01","-59.04"],["2026-07-08T17:15:00","LAFA.HARGIS2","40.22","-5.01","-59.04"],["2026-07-08T17:15:00","LAFA.LABBE1","40.50","-4.74","-59.03"],["2026-07-08T17:15:00","LAFA.LABBE2","40.50","-4.74","-59.03"],["2026-07-08T17:15:00","LAFA.LAFA","41.03","-4.19","-59.05"],["2026-07-08T17:15:00","LAGN.DEMCO1.AZ","41.96","-4.41","-57.90"],["2026-07-08T17:15:00","LAGN.LAGN_1.AZ","38.32","-5.48","-60.47"],["2026-07-08T17:15:00","LAGT.1803","38.19","-5.50","-60.58"],["2026-07-08T17:15:00","LAGT.1803CEG","38.19","-5.50","-60.58"],["2026-07-08T17:15:00","LAGT.LOGC.ARR","33.85","-6.90","-63.52"],["2026-07-08T17:15:00","LAGT.PCE","40.84","-5.13","-58.30"],["2026-07-08T17:15:00","LEPA.AZ","41.79","-3.63","-58.85"],["2026-07-08T17:15:00","LEPA.CPLAQ.ARR","44.71","-1.62","-57.94"],["2026-07-08T17:15:00","LEPA.HOUMA","41.58","-4.70","-57.99"],["2026-07-08T17:15:00","LEPA.HOUMA_G14","41.58","-4.70","-57.99"],["2026-07-08T17:15:00","LEPA.HOUMA_G15","41.58","-4.70","-57.99"],["2026-07-08T17:15:00","LEPA.HOUMA_G16","41.58","-4.70","-57.99"],["2026-07-08T17:15:00","LEPA.LEPA","39.52","-4.09","-60.66"],["2026-07-08T17:15:00","LEPA.MGC_UNT01","42.79","-2.90","-58.58"],["2026-07-08T17:15:00","LEPA.MRCTY.ARR","42.79","-2.90","-58.58"],["2026-07-08T17:15:00","LEPA.MURRAY","36.99","-7.08","-60.20"],["2026-07-08T17:15:00","LES","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","LGEE","114.11","1.73","8.11"],["2026-07-08T17:15:00","LOUISIANA.HUB","41.94","-4.34","-57.99"],["2026-07-08T17:15:00","MDU.AZ","92.30","-7.88","-4.09"],["2026-07-08T17:15:00","MDU.BADGERWND","91.54","-8.51","-4.22"],["2026-07-08T17:15:00","MDU.BDGRWF2OON","91.54","-8.51","-4.22"],["2026-07-08T17:15:00","MDU.BEPC","92.08","-8.10","-4.09"],["2026-07-08T17:15:00","MDU.CEDARHLS","93.17","-7.15","-3.95"],["2026-07-08T17:15:00","MDU.DIAMNDWILW","93.17","-7.15","-3.95"],["2026-07-08T17:15:00","MDU.ELLNDL.MVP","91.10","-9.19","-3.98"],["2026-07-08T17:15:00","MDU.ELLNDL_LD","91.55","-8.72","-4.00"],["2026-07-08T17:15:00","MDU.ELLNDL_LD2","91.53","-8.74","-4.00"],["2026-07-08T17:15:00","MDU.FOXTL.WND","91.49","-8.78","-4.00"],["2026-07-08T17:15:00","MDU.GLENDC1","92.09","-8.14","-4.04"],["2026-07-08T17:15:00","MDU.GLENDC2","92.09","-8.14","-4.04"],["2026-07-08T17:15:00","MDU.GLENULST_6","91.44","-8.62","-4.21"],["2026-07-08T17:15:00","MDU.GRE.ELBESS","91.55","-8.50","-4.22"],["2026-07-08T17:15:00","MDU.GRE.EMMLOG","91.55","-8.50","-4.22"],["2026-07-08T17:15:00","MDU.HESKET_3","90.30","-9.76","-4.21"],["2026-07-08T17:15:00","MDU.HESKET_4","90.40","-9.66","-4.21"],["2026-07-08T17:15:00","MDU.LEWIS2","90.76","-9.34","-4.17"],["2026-07-08T17:15:00","MDU.MCTURB1","91.55","-8.72","-4.00"],["2026-07-08T17:15:00","MDU.MDU","92.70","-7.43","-4.14"],["2026-07-08T17:15:00","MDU.MERRICOURT","91.49","-8.78","-4.00"],["2026-07-08T17:15:00","MDU.MPC","90.22","-9.78","-4.27"],["2026-07-08T17:15:00","MDU.NWPS","90.22","-9.78","-4.27"],["2026-07-08T17:15:00","MDU.OTP","90.22","-9.78","-4.27"],["2026-07-08T17:15:00","MDU.OTPW_1.AZ","90.22","-9.78","-4.27"],["2026-07-08T17:15:00","MDU.TATANKA1","91.49","-8.78","-4.00"],["2026-07-08T17:15:00","MDU.TSWF1","92.76","-7.92","-3.59"],["2026-07-08T17:15:00","MDU.WISHEKNW1","91.52","-8.53","-4.22"],["2026-07-08T17:15:00","MEC.ADAIR_W1","96.74","-7.53","0.00"],["2026-07-08T17:15:00","MEC.ADAMS","91.59","-12.68","0.00"],["2026-07-08T17:15:00","MEC.ALTM_1.AZ","99.31","-5.40","0.44"],["2026-07-08T17:15:00","MEC.ALTW","99.68","-5.16","0.57"],["2026-07-08T17:15:00","MEC.AMES","94.56","-6.82","-2.89"],["2026-07-08T17:15:00","MEC.AMES_1.AZ","94.56","-6.82","-2.89"],["2026-07-08T17:15:00","MEC.AMES_UNIT8","94.41","-7.02","-2.84"],["2026-07-08T17:15:00","MEC.ARBHILL_S","96.76","-7.84","0.33"],["2026-07-08T17:15:00","MEC.ARBORHL1","96.76","-7.84","0.33"],["2026-07-08T17:15:00","MEC.ATLN","97.13","-7.14","0.00"],["2026-07-08T17:15:00","MEC.AZ","98.67","-5.28","-0.32"],["2026-07-08T17:15:00","MEC.BEAVERCR","94.30","-8.34","-1.63"],["2026-07-08T17:15:00","MEC.BEPM.CPZD","97.27","-4.02","-2.98"],["2026-07-08T17:15:00","MEC.BEPM_1.AZ","95.63","-5.90","-2.74"],["2026-07-08T17:15:00","MEC.BEPM_WS3","96.18","-8.09","0.00"],["2026-07-08T17:15:00","MEC.BEPM_WS4","96.18","-8.09","0.00"],["2026-07-08T17:15:00","MEC.CAROL_W1","91.34","-9.52","-3.41"],["2026-07-08T17:15:00","MEC.CAROLL_W2","91.34","-9.52","-3.41"],["2026-07-08T17:15:00","MEC.CC.GDM1","97.67","-7.10","0.50"],["2026-07-08T17:15:00","MEC.CC.GDM2","97.67","-7.10","0.50"],["2026-07-08T17:15:00","MEC.CENTURY_1","90.27","-10.18","-3.82"],["2026-07-08T17:15:00","MEC.CFU","96.33","-5.06","-2.88"],["2026-07-08T17:15:00","MEC.CFU_1.AZ","96.36","-5.03","-2.88"],["2026-07-08T17:15:00","MEC.CFU6","96.64","-4.73","-2.90"],["2026-07-08T17:15:00","MEC.CFU7","96.64","-4.73","-2.90"],["2026-07-08T17:15:00","MEC.CHASCS_W","91.76","-8.26","-4.25"],["2026-07-08T17:15:00","MEC.CHASCS1","91.76","-8.26","-4.25"],["2026-07-08T17:15:00","MEC.CHASCS2","91.76","-8.26","-4.25"],["2026-07-08T17:15:00","MEC.CHICKASAW","94.96","-6.31","-3.00"],["2026-07-08T17:15:00","MEC.CLIPR1","94.25","-6.99","-3.03"],["2026-07-08T17:15:00","MEC.CMMPA.ELD","103.52","-0.72","-0.03"],["2026-07-08T17:15:00","MEC.CMMPA.MONT","101.22","-5.44","2.39"],["2026-07-08T17:15:00","MEC.COMP.ARR","96.56","-5.17","-2.54"],["2026-07-08T17:15:00","MEC.CONTRAIL1","93.30","-10.97","0.00"],["2026-07-08T17:15:00","MEC.CORALV1","101.38","-2.86","-0.03"],["2026-07-08T17:15:00","MEC.CORALV2","101.38","-2.86","-0.03"],["2026-07-08T17:15:00","MEC.CORALV3","101.38","-2.86","-0.03"],["2026-07-08T17:15:00","MEC.CORALV4","101.38","-2.86","-0.03"],["2026-07-08T17:15:00","MEC.DIAMNDTR1","100.03","-4.60","0.36"],["2026-07-08T17:15:00","MEC.DR.CFU_ECG","95.93","-5.55","-2.79"],["2026-07-08T17:15:00","MEC.DR.CFU_SM","96.64","-4.73","-2.90"],["2026-07-08T17:15:00","AMMO.GOOSEGEN6","106.27","-0.62","2.62"],["2026-07-08T17:15:00","AMMO.HANN.LD","109.00","-1.60","6.33"],["2026-07-08T17:15:00","AMMO.HANN_1.AZ","100.36","-3.91","0.00"],["2026-07-08T17:15:00","AMMO.HDBD3.ARR","111.79","-1.28","8.80"],["2026-07-08T17:15:00","AMMO.HIPRAIRIE","98.87","-5.87","0.47"],["2026-07-08T17:15:00","AMMO.HUCKFINN","98.23","-6.04","0.00"],["2026-07-08T17:15:00","AMMO.KAHO_1.AZ","105.87","0.67","0.93"],["2026-07-08T17:15:00","AMMO.KAHO_NEM","109.00","-1.60","6.33"],["2026-07-08T17:15:00","AMMO.KEOKUK1","101.92","-2.35","0.00"],["2026-07-08T17:15:00","AMMO.KEOKUK10","101.92","-2.35","0.00"],["2026-07-08T17:15:00","AMMO.KEOKUK11","101.92","-2.35","0.00"],["2026-07-08T17:15:00","AMMO.KEOKUK12","102.01","-2.26","0.00"],["2026-07-08T17:15:00","AMMO.KEOKUK13","102.01","-2.26","0.00"],["2026-07-08T17:15:00","AMMO.KEOKUK14","102.01","-2.26","0.00"],["2026-07-08T17:15:00","AMMO.KEOKUK15","102.01","-2.26","0.00"],["2026-07-08T17:15:00","AMMO.KEOKUK2","101.92","-2.35","0.00"],["2026-07-08T17:15:00","AMMO.KEOKUK3","101.92","-2.35","0.00"],["2026-07-08T17:15:00","AMMO.KEOKUK4","101.92","-2.35","0.00"],["2026-07-08T17:15:00","AMMO.KEOKUK5","101.92","-2.35","0.00"],["2026-07-08T17:15:00","AMMO.KEOKUK6","101.92","-2.35","0.00"],["2026-07-08T17:15:00","AMMO.KEOKUK7","101.92","-2.35","0.00"],["2026-07-08T17:15:00","AMMO.KEOKUK8","101.92","-2.35","0.00"],["2026-07-08T17:15:00","AMMO.KEOKUK9","101.92","-2.35","0.00"],["2026-07-08T17:15:00","AMMO.KIRK","109.00","-1.60","6.33"],["2026-07-08T17:15:00","AMMO.KIRK_1.AZ","111.08","-0.94","7.75"],["2026-07-08T17:15:00","AMMO.KIRK2.ARR","105.20","0.53","0.40"],["2026-07-08T17:15:00","AMMO.KLSF1","0.00","-3.56","-100.71"],["2026-07-08T17:15:00","AMMO.KLSF2","0.00","-3.56","-100.71"],["2026-07-08T17:15:00","AMMO.KMDYCTG1","104.99","-1.47","2.19"],["2026-07-08T17:15:00","AMMO.KMDYCTG2","104.99","-1.47","2.19"],["2026-07-08T17:15:00","AMMO.LABADIE1","109.31","-3.64","8.68"],["2026-07-08T17:15:00","AMMO.LABADIE2","109.18","-3.77","8.68"],["2026-07-08T17:15:00","AMMO.LABADIE3","109.09","-3.86","8.68"],["2026-07-08T17:15:00","AMMO.LABADIE4","109.52","-3.43","8.68"],["2026-07-08T17:15:00","AMMO.LINN_1.AZ","106.52","1.93","0.32"],["2026-07-08T17:15:00","AMMO.MARC_1.AZ","110.27","4.74","1.26"],["2026-07-08T17:15:00","AMMO.MARC_NEM","109.00","-1.60","6.33"],["2026-07-08T17:15:00","AMMO.MARC_NG","109.96","5.40","0.29"],["2026-07-08T17:15:00","AMMO.MERAMEC1","112.48","-1.06","9.27"],["2026-07-08T17:15:00","AMMO.MERAMEC2","112.48","-1.06","9.27"],["2026-07-08T17:15:00","AMMO.MERAMEC3","112.48","-1.06","9.27"],["2026-07-08T17:15:00","AMMO.MERAMEC4","112.48","-1.06","9.27"],["2026-07-08T17:15:00","AMMO.MEXCTG1","94.47","-9.80","0.00"],["2026-07-08T17:15:00","AMMO.MOBCTG1","97.32","-6.95","0.00"],["2026-07-08T17:15:00","AMMO.MOCE_1.AZ","97.33","-6.94","0.00"],["2026-07-08T17:15:00","AMMO.MORUCTG1","100.48","-3.79","0.00"],["2026-07-08T17:15:00","AMMO.MRRIS.SLR","98.99","-5.70","0.42"],["2026-07-08T17:15:00","AMMO.NEWFLOR","100.58","-5.02","1.33"],["2026-07-08T17:15:00","AMMO.NEWMADRID","0.03","-3.66","-100.58"],["2026-07-08T17:15:00","AMMO.OSAGE1","97.21","-7.06","0.00"],["2026-07-08T17:15:00","AMMO.OSAGE2","97.21","-7.06","0.00"],["2026-07-08T17:15:00","AMMO.OSAGE3","97.41","-6.86","0.00"],["2026-07-08T17:15:00","AMMO.OSAGE4","97.41","-6.86","0.00"],["2026-07-08T17:15:00","AMMO.OSAGE5","97.24","-7.03","0.00"],["2026-07-08T17:15:00","AMMO.OSAGE6","97.24","-7.03","0.00"],["2026-07-08T17:15:00","AMMO.OSAGE7","97.15","-7.12","0.00"],["2026-07-08T17:15:00","AMMO.OSAGE8","97.15","-7.12","0.00"],["2026-07-08T17:15:00","AMMO.OSAGEEGEN","97.41","-6.86","0.00"],["2026-07-08T17:15:00","AMMO.PENOCTG1","99.39","-6.22","1.34"],["2026-07-08T17:15:00","AMMO.PENOCTG2","99.41","-6.20","1.34"],["2026-07-08T17:15:00","AMMO.PENOCTG3","99.39","-6.22","1.34"],["2026-07-08T17:15:00","AMMO.PENOCTG4","99.39","-6.22","1.34"],["2026-07-08T17:15:00","AMMO.PERR","109.00","-1.60","6.33"],["2026-07-08T17:15:00","AMMO.PERR_1.AZ","98.49","-5.79","0.01"],["2026-07-08T17:15:00","AMMO.PNKYCTG1","102.74","-3.42","1.89"],["2026-07-08T17:15:00","AMMO.PNKYCTG2","102.73","-3.43","1.89"],["2026-07-08T17:15:00","AMMO.PNKYCTG3","102.73","-3.43","1.89"],["2026-07-08T17:15:00","AMMO.PNKYCTG4","102.73","-3.43","1.89"],["2026-07-08T17:15:00","AMMO.PNKYCTG5","103.25","-2.91","1.89"],["2026-07-08T17:15:00","AMMO.PNKYCTG6","103.25","-2.91","1.89"],["2026-07-08T17:15:00","AMMO.PNKYCTG7","103.25","-2.91","1.89"],["2026-07-08T17:15:00","AMMO.PNKYCTG8","103.25","-2.91","1.89"],["2026-07-08T17:15:00","AMMO.RCCKCTG1","104.21","-2.28","2.22"],["2026-07-08T17:15:00","AMMO.RCCKCTG2","104.21","-2.28","2.22"],["2026-07-08T17:15:00","AMMO.RCCKCTG3","104.21","-2.28","2.22"],["2026-07-08T17:15:00","AMMO.RCCKCTG4","104.21","-2.28","2.22"],["2026-07-08T17:15:00","AMMO.RUSHIS1","112.92","-2.37","11.02"],["2026-07-08T17:15:00","AMMO.RUSHIS2","112.92","-2.37","11.02"],["2026-07-08T17:15:00","AMMO.SHOWMS","100.62","-5.05","1.40"],["2026-07-08T17:15:00","AMMO.SIOUX1","103.64","-2.32","1.69"],["2026-07-08T17:15:00","AMMO.SIOUX2","104.42","-1.55","1.70"],["2026-07-08T17:15:00","AMMO.SPLITRAIL","101.17","-4.56","1.46"],["2026-07-08T17:15:00","AMMO.TRIGCTG1","111.40","-1.43","8.56"],["2026-07-08T17:15:00","AMMO.TS1","106.48","-9.82","12.03"],["2026-07-08T17:15:00","AMMO.TS2","113.72","-2.58","12.03"],["2026-07-08T17:15:00","AMMO.UA.AZ","103.07","-2.69","1.49"],["2026-07-08T17:15:00","AMMO.UE","109.09","-1.59","6.41"],["2026-07-08T17:15:00","AMMO.UE.AZ","108.82","-1.57","6.12"],["2026-07-08T17:15:00","AMMO.VANDALIA","96.23","-8.04","0.00"],["2026-07-08T17:15:00","AMMO.VENCTG2","111.66","-1.14","8.53"],["2026-07-08T17:15:00","AMMO.VENCTG3","111.60","-1.20","8.53"],["2026-07-08T17:15:00","AMMO.VENCTG4","111.66","-1.14","8.53"],["2026-07-08T17:15:00","AMMO.VENCTG5","111.66","-1.14","8.53"],["2026-07-08T17:15:00","AMMO.WFSP","101.75","-4.00","1.48"],["2026-07-08T17:15:00","AMMO.WVPA","113.53","-1.53","10.79"],["2026-07-08T17:15:00","WEC.PTBHGB2","86.22","-0.76","-17.29"],["2026-07-08T17:15:00","WEC.RBC1","90.00","-1.42","-12.85"],["2026-07-08T17:15:00","WEC.ROOT_PIKE","114.65","2.46","7.92"],["2026-07-08T17:15:00","WEC.S","105.41","3.28","-2.14"],["2026-07-08T17:15:00","WEC.UNIVEV130","121.39","2.38","14.74"],["2026-07-08T17:15:00","WEC.VALLYGA1","118.16","3.26","10.63"],["2026-07-08T17:15:00","WEC.VALLYGA2","118.21","3.31","10.63"],["2026-07-08T17:15:00","WEC.WEPM_1.AZ","105.01","16.11","-15.37"],["2026-07-08T17:15:00","WEC.WEPM_2.AZ","94.32","5.34","-15.29"],["2026-07-08T17:15:00","WEC.WPPI","95.38","3.22","-12.11"],["2026-07-08T17:15:00","WEC.WPPI_1.AZ","95.21","2.87","-11.93"],["2026-07-08T17:15:00","WEC.WPPI_3.AZ","93.18","5.56","-16.65"],["2026-07-08T17:15:00","WFEC","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","WPS.AZ","92.63","3.44","-15.08"],["2026-07-08T17:15:00","WPS.BDGHLW1S","97.33","-2.89","-4.05"],["2026-07-08T17:15:00","WPS.CC.FOX1","87.83","-0.36","-16.08"],["2026-07-08T17:15:00","WPS.CC.FOX2","87.85","-0.34","-16.08"],["2026-07-08T17:15:00","WPS.COLUMBIA1","95.11","-2.11","-7.05"],["2026-07-08T17:15:00","WPS.COLUMBIA2","95.13","-2.09","-7.05"],["2026-07-08T17:15:00","WPS.CRANECREK","85.52","-14.51","-4.24"],["2026-07-08T17:15:00","WPS.CUSTEGEN1","92.01","5.06","-17.32"],["2026-07-08T17:15:00","WPS.DEPERE","91.41","3.38","-16.24"],["2026-07-08T17:15:00","WPS.DPC.WESTN4","90.63","-0.83","-12.81"],["2026-07-08T17:15:00","WPS.DRR.NWATER","92.36","4.22","-16.13"],["2026-07-08T17:15:00","WPS.FORWARD","86.22","0.74","-18.79"],["2026-07-08T17:15:00","WPS.FORWARD_LD","86.22","0.74","-18.79"],["2026-07-08T17:15:00","WPS.FOX_CT1","87.84","-0.35","-16.08"],["2026-07-08T17:15:00","WPS.FOX_CT2","87.87","-0.32","-16.08"],["2026-07-08T17:15:00","WPS.FOX_ST1_1","87.82","-0.37","-16.08"],["2026-07-08T17:15:00","WPS.FOX_ST1_2","87.82","-0.37","-16.08"],["2026-07-08T17:15:00","WPS.GLU","91.40","2.46","-15.33"],["2026-07-08T17:15:00","WPS.GRFTR.ARR","95.96","4.81","-13.12"],["2026-07-08T17:15:00","WPS.HNSATOA","94.44","3.76","-13.59"],["2026-07-08T17:15:00","WPS.LAKEFRN95","90.56","3.54","-17.25"],["2026-07-08T17:15:00","WPS.LAKEFRN99","90.56","3.54","-17.25"],["2026-07-08T17:15:00","WPS.MENOMPK","92.72","4.11","-15.66"],["2026-07-08T17:15:00","WPS.MEWD_M1","94.39","1.58","-11.46"],["2026-07-08T17:15:00","WPS.MPU","90.93","3.89","-17.23"],["2026-07-08T17:15:00","WPS.MPUG_1.AZ","90.93","3.89","-17.23"],["2026-07-08T17:15:00","WPS.OCONTO.DPC","91.49","2.97","-15.75"],["2026-07-08T17:15:00","WPS.PORTAGE","92.83","1.15","-12.59"],["2026-07-08T17:15:00","WPS.PTBEACH_PV","87.62","0.36","-17.01"],["2026-07-08T17:15:00","WPS.PULLIAM31","92.27","4.09","-16.09"],["2026-07-08T17:15:00","WPS.REDBARN1W","98.50","-2.08","-3.69"],["2026-07-08T17:15:00","WPS.TWOCRK1S","87.01","-0.26","-17.00"],["2026-07-08T17:15:00","WPS.UMERC","92.56","3.93","-15.64"],["2026-07-08T17:15:00","WPS.WEM31","91.96","3.35","-15.66"],["2026-07-08T17:15:00","WPS.WEM32","91.59","2.99","-15.67"],["2026-07-08T17:15:00","WPS.WEM33","91.59","2.99","-15.67"],["2026-07-08T17:15:00","WPS.WESRCE1_LD","90.28","-1.21","-12.78"],["2026-07-08T17:15:00","WPS.WESRCE2_LD","90.33","-1.16","-12.78"],["2026-07-08T17:15:00","WPS.WESTON11","90.28","-1.21","-12.78"],["2026-07-08T17:15:00","WPS.WESTON12","90.28","-1.21","-12.78"],["2026-07-08T17:15:00","WPS.WESTON13","90.28","-1.21","-12.78"],["2026-07-08T17:15:00","WPS.WESTON14","90.28","-1.21","-12.78"],["2026-07-08T17:15:00","WPS.WESTON15","90.33","-1.16","-12.78"],["2026-07-08T17:15:00","WPS.WESTON16","90.33","-1.16","-12.78"],["2026-07-08T17:15:00","WPS.WESTON17","90.33","-1.16","-12.78"],["2026-07-08T17:15:00","WPS.WESTON3","90.51","-0.98","-12.78"],["2026-07-08T17:15:00","WPS.WESTON4","90.63","-0.83","-12.81"],["2026-07-08T17:15:00","WPS.WPSE","92.48","3.86","-15.65"],["2026-07-08T17:15:00","WPS.WPSM","92.63","3.49","-15.13"],["2026-07-08T17:15:00","WR","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","WR.MEUC_1.AZ","104.92","-0.83","1.48"],["2026-07-08T17:15:00","WR.MEUCFRED1","115.17","-5.57","16.47"],["2026-07-08T17:15:00","WR.MEUCFRED2","115.17","-5.57","16.47"],["2026-07-08T17:15:00","WR.MEUCLADD","94.94","-9.33","0.00"],["2026-07-08T17:15:00","WR.MOWR","113.57","-0.83","10.13"],["2026-07-08T17:15:00","WR.MOWR_1.AZ","113.67","-0.83","10.23"],["2026-07-08T17:15:00","WR.THAYERLD","104.92","-0.83","1.48"],["2026-07-08T17:15:00","YAD","112.48","0.47","7.74"],["2026-07-08T17:15:00","AMMO.WVPA.CZML","113.53","-1.53","10.79"],["2026-07-08T17:15:00","AMMO.WVPA.CZPG","113.53","-1.53","10.79"],["2026-07-08T17:15:00","AMMO.WVPA_3.AZ","113.25","-1.58","10.56"],["2026-07-08T17:15:00","AP","106.40","0.02","2.11"],["2026-07-08T17:15:00","ARKANSAS.HUB","32.64","-6.10","-65.53"],["2026-07-08T17:15:00","BREC.AZ","114.53","1.98","8.28"],["2026-07-08T17:15:00","BREC.BREC","114.93","2.32","8.34"],["2026-07-08T17:15:00","BREC.CENTURY","114.42","2.11","8.04"],["2026-07-08T17:15:00","BREC.COLE.ARR","114.42","2.11","8.04"],["2026-07-08T17:15:00","BREC.DR.BREC","110.25","-2.87","8.85"],["2026-07-08T17:15:00","BREC.DR.PADUC","110.25","-2.87","8.85"],["2026-07-08T17:15:00","BREC.GREEN1","114.06","1.62","8.17"],["2026-07-08T17:15:00","BREC.GREEN2","114.06","1.62","8.17"],["2026-07-08T17:15:00","BREC.NIPS.GRSL","114.73","2.26","8.20"],["2026-07-08T17:15:00","BREC.PADUCAH1","110.25","-2.87","8.85"],["2026-07-08T17:15:00","BREC.REIDCT","113.89","1.45","8.17"],["2026-07-08T17:15:00","BREC.SEBREE","114.06","1.62","8.17"],["2026-07-08T17:15:00","BREC.SEBREESO","114.06","1.62","8.17"],["2026-07-08T17:15:00","BREC.SEBREESO2","114.06","1.62","8.17"],["2026-07-08T17:15:00","BREC.SKILLMAN","115.07","2.71","8.09"],["2026-07-08T17:15:00","BREC.SMTH1.AMP","110.65","-2.59","8.97"],["2026-07-08T17:15:00","BREC.SMTH2.AMP","110.65","-2.59","8.97"],["2026-07-08T17:15:00","BREC.SMTH3.AMP","110.65","-2.59","8.97"],["2026-07-08T17:15:00","BREC.UNBRIDLED","114.06","1.62","8.17"],["2026-07-08T17:15:00","BREC.WILSON1","114.29","1.49","8.53"],["2026-07-08T17:15:00","CE","106.40","0.02","2.11"],["2026-07-08T17:15:00","CE.CRETE.NU","106.93","-0.83","3.49"],["2026-07-08T17:15:00","CE.PSG1.IMEA","103.22","-2.90","1.85"],["2026-07-08T17:15:00","CE.PSG1.N_PSG","103.22","-2.90","1.85"],["2026-07-08T17:15:00","CE.PSG2.IMEA","103.22","-2.90","1.85"],["2026-07-08T17:15:00","CE.PSG2.N_PSG","103.22","-2.90","1.85"],["2026-07-08T17:15:00","CE.ZIONEC.MVP","109.81","-0.83","6.37"],["2026-07-08T17:15:00","CIN.08NOBSN1","110.81","3.83","2.71"],["2026-07-08T17:15:00","CIN.08NOBSN2","110.81","3.83","2.71"],["2026-07-08T17:15:00","CIN.AEPE12","113.61","5.48","3.86"],["2026-07-08T17:15:00","CIN.CAYCT.4","107.04","0.13","2.64"],["2026-07-08T17:15:00","CIN.CAYUGA.1","106.55","-0.39","2.67"],["2026-07-08T17:15:00","CIN.CAYUGA.2","107.06","0.15","2.64"],["2026-07-08T17:15:00","CIN.CAYUGA.3","107.47","0.58","2.62"],["2026-07-08T17:15:00","CIN.CC.EDWIGCC","111.74","-0.13","7.60"],["2026-07-08T17:15:00","CIN.CC.NOBSVIL","110.41","3.44","2.70"],["2026-07-08T17:15:00","CIN.CC.SUGRCK","106.38","-0.45","2.56"],["2026-07-08T17:15:00","CIN.CONRSV.ARR","114.33","7.39","2.67"],["2026-07-08T17:15:00","CIN.CRANESOLAR","116.77","4.85","7.65"],["2026-07-08T17:15:00","CIN.CRSD","107.53","0.56","2.70"],["2026-07-08T17:15:00","CIN.CT.VERMN.1","107.09","0.18","2.64"],["2026-07-08T17:15:00","CIN.CT.VERMN.2","107.09","0.18","2.64"],["2026-07-08T17:15:00","CIN.CT.VERMN.3","107.09","0.18","2.64"],["2026-07-08T17:15:00","CIN.CT.VERMN.4","107.09","0.18","2.64"],["2026-07-08T17:15:00","CIN.CT.VERMN.5","107.09","0.18","2.64"],["2026-07-08T17:15:00","CIN.CT.VERMN.6","107.09","0.18","2.64"],["2026-07-08T17:15:00","CIN.CT.VERMN.7","107.09","0.18","2.64"],["2026-07-08T17:15:00","CIN.CT.VERMN.8","107.09","0.18","2.64"],["2026-07-08T17:15:00","CIN.CUSTOMER1","113.61","5.48","3.86"],["2026-07-08T17:15:00","CIN.DEI.AZ","113.61","5.48","3.86"],["2026-07-08T17:15:00","CIN.EDWCT1","111.74","-0.13","7.60"],["2026-07-08T17:15:00","CIN.EDWCT2","111.74","-0.13","7.60"],["2026-07-08T17:15:00","CIN.EDWST","111.74","-0.13","7.60"],["2026-07-08T17:15:00","CIN.ESR.ATTBRY","118.06","11.19","2.60"],["2026-07-08T17:15:00","CIN.ESR.CRANE","116.77","4.85","7.65"],["2026-07-08T17:15:00","CIN.ESR.NABB","117.07","4.91","7.89"],["2026-07-08T17:15:00","CIN.GALGHR.ARR","116.03","3.94","7.82"],["2026-07-08T17:15:00","CIN.GIB5.WVPA","112.42","0.51","7.64"],["2026-07-08T17:15:00","CIN.GIBSON.1","112.42","0.51","7.64"],["2026-07-08T17:15:00","CIN.GIBSON.2","112.42","0.51","7.64"],["2026-07-08T17:15:00","CIN.GIBSON.3","112.42","0.51","7.64"],["2026-07-08T17:15:00","CIN.GIBSON.4","112.42","0.51","7.64"],["2026-07-08T17:15:00","CIN.GIBSON.5","112.42","0.51","7.64"],["2026-07-08T17:15:00","CIN.GRNTON.MVP","108.65","1.43","2.95"],["2026-07-08T17:15:00","CIN.HE.PSI","113.61","5.48","3.86"],["2026-07-08T17:15:00","CIN.HENRYCO.1","110.52","3.56","2.69"],["2026-07-08T17:15:00","CIN.HENRYCO.2","110.52","3.56","2.69"],["2026-07-08T17:15:00","CIN.HENRYCO.3","110.52","3.56","2.69"],["2026-07-08T17:15:00","CIN.HEPM_1.AZ","113.61","5.48","3.86"],["2026-07-08T17:15:00","CIN.HEPM_2.AZ","111.72","-0.16","7.61"],["2026-07-08T17:15:00","CIN.HHILLS01","108.71","1.65","2.79"],["2026-07-08T17:15:00","CIN.LOGANOAKR","110.11","2.92","2.92"],["2026-07-08T17:15:00","CIN.MADISON.1","109.39","2.38","2.74"],["2026-07-08T17:15:00","CIN.MADISON.2","109.39","2.38","2.74"],["2026-07-08T17:15:00","CIN.MADISON.3","109.39","2.38","2.74"],["2026-07-08T17:15:00","CIN.MADISON.4","109.39","2.38","2.74"],["2026-07-08T17:15:00","CIN.MADISON.5","109.39","2.38","2.74"],["2026-07-08T17:15:00","CIN.MADISON.6","109.39","2.38","2.74"],["2026-07-08T17:15:00","CIN.MADISON.7","109.39","2.38","2.74"],["2026-07-08T17:15:00","CIN.MADISON.8","109.39","2.38","2.74"],["2026-07-08T17:15:00","CIN.MARKLND.1","112.21","0.04","7.90"],["2026-07-08T17:15:00","CIN.MARKLND.2","112.21","0.04","7.90"],["2026-07-08T17:15:00","CIN.MARKLND.3","112.21","0.04","7.90"],["2026-07-08T17:15:00","CIN.NIPS.APLSS","109.00","1.80","2.93"],["2026-07-08T17:15:00","CIN.NIPS.FRBNK","106.23","-0.59","2.55"],["2026-07-08T17:15:00","CIN.NIPS.GBSNS","112.93","0.94","7.72"],["2026-07-08T17:15:00","CIN.NIPS.JRDCK","107.02","0.11","2.64"],["2026-07-08T17:15:00","CIN.NOBLEVL.3","110.21","3.24","2.70"],["2026-07-08T17:15:00","CIN.NOBLEVL.4","110.21","3.24","2.70"],["2026-07-08T17:15:00","CIN.NOBLEVL.5","110.21","3.24","2.70"],["2026-07-08T17:15:00","CIN.PSI","113.61","5.48","3.86"],["2026-07-08T17:15:00","CIN.PSI.IMPA","113.61","5.48","3.86"],["2026-07-08T17:15:00","CIN.PSI.LMU","113.61","5.48","3.86"],["2026-07-08T17:15:00","CIN.PSI_2.AZ","115.74","4.51","6.96"],["2026-07-08T17:15:00","CIN.PSI_3.AZ","115.73","3.66","7.80"],["2026-07-08T17:15:00","CIN.PV.SPEEDWY","111.49","4.59","2.63"],["2026-07-08T17:15:00","CIN.SIGE","116.38","4.34","7.77"],["2026-07-08T17:15:00","CIN.SIGW_1.AZ","116.38","4.34","7.77"],["2026-07-08T17:15:00","CIN.SUCRKGT1","106.38","-0.45","2.56"],["2026-07-08T17:15:00","CIN.SUCRKGT2","106.38","-0.45","2.56"],["2026-07-08T17:15:00","CIN.SUCRKST1","106.38","-0.45","2.56"],["2026-07-08T17:15:00","CIN.SUGRCK.MVP","106.38","-0.45","2.56"],["2026-07-08T17:15:00","CIN.TIPMONT","113.61","5.48","3.86"],["2026-07-08T17:15:00","CIN.TWINBR1","113.70","6.81","2.62"],["2026-07-08T17:15:00","CIN.WABASL.ARR","107.71","0.83","2.61"],["2026-07-08T17:15:00","CIN.WBSPSI.ARR","111.01","3.82","2.92"],["2026-07-08T17:15:00","CIN.WHEATCTG1","111.66","-0.22","7.61"],["2026-07-08T17:15:00","CIN.WHEATCTG2","111.33","-0.55","7.61"],["2026-07-08T17:15:00","CIN.WHEATCTG3","111.72","-0.16","7.61"],["2026-07-08T17:15:00","CIN.WHEATCTG4","111.72","-0.16","7.61"],["2026-07-08T17:15:00","CIN.WHTSLR.SIG","116.96","5.01","7.68"],["2026-07-08T17:15:00","CIN.WRHILND","107.69","0.79","2.63"],["2026-07-08T17:15:00","CIN.WVPA.BNLIL","113.61","5.48","3.86"],["2026-07-08T17:15:00","CIN.WVPA.PSI","113.61","5.48","3.86"],["2026-07-08T17:15:00","CIN.WVPA_1.AZ","113.61","5.48","3.86"],["2026-07-08T17:15:00","CLEC.ACA11","39.46","-5.97","-58.84"],["2026-07-08T17:15:00","CLEC.ACA12","39.46","-5.97","-58.84"],["2026-07-08T17:15:00","CLEC.ACA13","39.46","-5.97","-58.84"],["2026-07-08T17:15:00","CLEC.AXLA","34.70","-8.57","-61.00"],["2026-07-08T17:15:00","CLEC.AXLA_1.AZ","34.70","-8.57","-61.00"],["2026-07-08T17:15:00","CLEC.CC.ACAPB1","39.46","-5.97","-58.84"],["2026-07-08T17:15:00","CLEC.CC.CPS6","36.92","-7.15","-60.20"],["2026-07-08T17:15:00","CLEC.CC.CPS7","36.92","-7.15","-60.20"],["2026-07-08T17:15:00","CLEC.CLEC","39.03","-5.43","-59.81"],["2026-07-08T17:15:00","CLEC.CPS6","36.91","-7.17","-60.19"],["2026-07-08T17:15:00","CLEC.CPS6ST","36.93","-7.12","-60.22"],["2026-07-08T17:15:00","CLEC.CPS71","36.91","-7.17","-60.19"],["2026-07-08T17:15:00","CLEC.CPS72","36.91","-7.17","-60.19"],["2026-07-08T17:15:00","CLEC.CPS7ST","36.93","-7.12","-60.22"],["2026-07-08T17:15:00","CLEC.CPWR_1.AZ","39.03","-5.43","-59.81"],["2026-07-08T17:15:00","CLEC.CPWR_2.AZ","83.50","-1.41","-19.36"],["2026-07-08T17:15:00","CLEC.CPWR_6.AZ","93.53","-0.83","-9.91"],["2026-07-08T17:15:00","CLEC.CPWR_8.AZ","36.44","-6.00","-61.83"],["2026-07-08T17:15:00","CLEC.DOLETSLR","34.54","-6.68","-63.05"],["2026-07-08T17:15:00","CLEC.DPS.ARR","34.54","-6.68","-63.05"],["2026-07-08T17:15:00","CLEC.ELIZSOL","34.93","-7.91","-61.43"],["2026-07-08T17:15:00","CLEC.HOLCRKSOL","36.06","-5.29","-62.92"],["2026-07-08T17:15:00","CLEC.HOPK1.ARR","42.21","-3.16","-58.90"],["2026-07-08T17:15:00","CLEC.HUNTER5","34.63","-8.65","-60.99"],["2026-07-08T17:15:00","CLEC.MPS3","33.09","-9.98","-61.20"],["2026-07-08T17:15:00","CLEC.NPS1","32.94","-10.13","-61.20"],["2026-07-08T17:15:00","CLEC.ORIN","42.64","-2.83","-58.80"],["2026-07-08T17:15:00","CLEC.PRAIRIE","38.48","-6.05","-59.74"],["2026-07-08T17:15:00","CLEC.RPS2","33.13","-9.94","-61.20"],["2026-07-08T17:15:00","CLEC.RPS2.LAFA","33.13","-9.94","-61.20"],["2026-07-08T17:15:00","CLEC.RPS2.LEPA","33.13","-9.94","-61.20"],["2026-07-08T17:15:00","CLEC.SINGERSO","34.36","-7.52","-62.39"],["2026-07-08T17:15:00","CLEC.SPS1","40.50","-5.10","-58.67"],["2026-07-08T17:15:00","CLEC.TPS4","41.52","-3.99","-58.76"],["2026-07-08T17:15:00","CONS.5CHANNELS","110.98","8.38","-1.67"],["2026-07-08T17:15:00","CONS.ADA.ARR","109.60","6.90","-1.57"],["2026-07-08T17:15:00","CONS.AESM.CHSE","94.07","-1.60","-8.60"],["2026-07-08T17:15:00","CONS.ALCONA","108.53","5.89","-1.63"],["2026-07-08T17:15:00","CONS.ALLEGAN","109.37","8.08","-2.98"],["2026-07-08T17:15:00","CONS.ALPENA","110.08","7.41","-1.60"],["2026-07-08T17:15:00","CONS.ALPENTHBA","110.08","7.41","-1.60"],["2026-07-08T17:15:00","CONS.ALPINE01","101.28","-1.44","-1.55"],["2026-07-08T17:15:00","CONS.ALPINE02","101.26","-1.46","-1.55"],["2026-07-08T17:15:00","CONS.ASSEMBLY3","102.25","-0.18","-1.84"],["2026-07-08T17:15:00","CONS.AZ","107.18","6.59","-3.68"],["2026-07-08T17:15:00","CONS.BRANCH","35.64","1.55","-70.18"],["2026-07-08T17:15:00","CONS.BRENTRNG1","111.19","8.90","-1.98"],["2026-07-08T17:15:00","CONS.BRNP8","104.46","2.78","-2.59"],["2026-07-08T17:15:00","CONS.BSE.CEC","107.93","7.74","-4.08"],["2026-07-08T17:15:00","CONS.CA3.MPPA","103.49","0.48","-1.26"],["2026-07-08T17:15:00","CONS.CA3_WPSC","103.49","0.48","-1.26"],["2026-07-08T17:15:00","CONS.CADILAC","105.45","2.65","-1.47"],["2026-07-08T17:15:00","CONS.CADILGMA2","105.45","2.65","-1.47"],["2026-07-08T17:15:00","CONS.CAMPBELL1","103.51","0.71","-1.47"],["2026-07-08T17:15:00","CONS.CAMPBELL2","103.94","1.14","-1.47"],["2026-07-08T17:15:00","CONS.CAMPBELL3","103.49","0.48","-1.26"],["2026-07-08T17:15:00","CONS.CC.COVRT1","108.05","0.75","3.03"],["2026-07-08T17:15:00","CONS.CC.COVRT2","108.05","0.75","3.03"],["2026-07-08T17:15:00","CONS.CC.COVRT3","108.09","0.79","3.03"],["2026-07-08T17:15:00","CONS.CC.JAXSON","99.82","1.66","-6.11"],["2026-07-08T17:15:00","CONS.CC.MICHP","101.45","-1.41","-1.41"],["2026-07-08T17:15:00","CONS.CC.ZEELA2","103.41","0.19","-1.05"],["2026-07-08T17:15:00","CONS.CCG_1.AZ","108.12","7.97","-4.12"],["2026-07-08T17:15:00","CONS.CCG_2.AZ","108.12","7.97","-4.12"],["2026-07-08T17:15:00","CONS.CCG_3.AZ","108.12","7.97","-4.12"],["2026-07-08T17:15:00","CONS.CCG_4.AZ","108.12","7.97","-4.12"],["2026-07-08T17:15:00","CONS.CCG_5.AZ","108.12","7.97","-4.12"],["2026-07-08T17:15:00","CONS.CCG_6.AZ","108.12","7.97","-4.12"],["2026-07-08T17:15:00","CONS.CEREALSO","94.49","0.77","-10.55"],["2026-07-08T17:15:00","MGE.DRR.DG03","96.54","1.07","-8.80"],["2026-07-08T17:15:00","MGE.DRR.DG04","96.54","1.07","-8.80"],["2026-07-08T17:15:00","MGE.DRR.DG05","96.54","1.07","-8.80"],["2026-07-08T17:15:00","MGE.DRR.DG06","96.54","1.07","-8.80"],["2026-07-08T17:15:00","MGE.DRR.DG07","96.54","1.07","-8.80"],["2026-07-08T17:15:00","MGE.DRR.DG08","96.54","1.07","-8.80"],["2026-07-08T17:15:00","MGE.DRR.DG09","96.54","1.07","-8.80"],["2026-07-08T17:15:00","MGE.DRR.DG10","96.54","1.07","-8.80"],["2026-07-08T17:15:00","MGE.HERMSDORF","96.91","1.34","-8.70"],["2026-07-08T17:15:00","MGE.HKP_ESR1","95.37","0.22","-9.12"],["2026-07-08T17:15:00","MGE.JOUCOLUM1","95.11","-2.11","-7.05"],["2026-07-08T17:15:00","MGE.JOUCOLUM2","95.13","-2.09","-7.05"],["2026-07-08T17:15:00","MGE.LRRGTOT","93.01","5.30","-16.56"],["2026-07-08T17:15:00","MGE.MGE","96.52","1.05","-8.80"],["2026-07-08T17:15:00","MGE.MOREY","96.22","0.84","-8.89"],["2026-07-08T17:15:00","MGE.OBRIEN_N","96.60","0.99","-8.66"],["2026-07-08T17:15:00","MGE.OBRIEN_S","96.60","0.99","-8.66"],["2026-07-08T17:15:00","MGE.OBRIEN_W","96.39","0.64","-8.52"],["2026-07-08T17:15:00","MGE.PINE_HILL","95.92","0.28","-8.63"],["2026-07-08T17:15:00","MGE.SIX_MILE","95.37","0.22","-9.12"],["2026-07-08T17:15:00","MGE.SSD_ESR1","96.39","0.64","-8.52"],["2026-07-08T17:15:00","MGE.SSD_ESR2","96.39","0.64","-8.52"],["2026-07-08T17:15:00","MGE.SSD_SLR1","96.39","0.64","-8.52"],["2026-07-08T17:15:00","MGE.SSD_SLR2","96.39","0.64","-8.52"],["2026-07-08T17:15:00","MGE.STRIX","96.39","0.64","-8.52"],["2026-07-08T17:15:00","MGE.TYTO","97.28","1.69","-8.68"],["2026-07-08T17:15:00","MGE.WCCF","96.19","0.76","-8.84"],["2026-07-08T17:15:00","MGE.WMARIN034","91.28","2.68","-15.67"],["2026-07-08T17:15:00","MGE.WMD_ESR1","95.06","-0.46","-8.75"],["2026-07-08T17:15:00","MHEB","95.14","-3.97","-5.16"],["2026-07-08T17:15:00","MHEB_EAR","98.18","-0.83","-5.26"],["2026-07-08T17:15:00","MICHIGAN.HUB","106.81","5.49","-2.95"],["2026-07-08T17:15:00","MINN.HUB","93.85","-5.11","-5.31"],["2026-07-08T17:15:00","MIUP.ARCP","105.01","16.11","-15.37"],["2026-07-08T17:15:00","MIUP.BRULEGHYD","92.89","3.72","-15.10"],["2026-07-08T17:15:00","MIUP.CHALKHILL","92.53","3.76","-15.50"],["2026-07-08T17:15:00","MIUP.CLOV","105.01","16.11","-15.37"],["2026-07-08T17:15:00","MIUP.CLVHDRTN1","106.02","17.12","-15.37"],["2026-07-08T17:15:00","MIUP.DETRDBN1","111.02","22.12","-15.37"],["2026-07-08T17:15:00","MIUP.DFTR13N1","106.71","17.81","-15.37"],["2026-07-08T17:15:00","MIUP.FAIRBNKS1","98.14","9.24","-15.37"],["2026-07-08T17:15:00","MIUP.GARSPV1","98.16","9.26","-15.37"],["2026-07-08T17:15:00","MIUP.GARSPV2","98.16","9.26","-15.37"],["2026-07-08T17:15:00","MIUP.GARWND1","98.16","9.26","-15.37"],["2026-07-08T17:15:00","MIUP.GARWND2","98.16","9.26","-15.37"],["2026-07-08T17:15:00","MIUP.KUESTER11","91.59","2.64","-15.32"],["2026-07-08T17:15:00","MIUP.KUESTER12","91.59","2.64","-15.32"],["2026-07-08T17:15:00","MIUP.KUESTER13","91.59","2.64","-15.32"],["2026-07-08T17:15:00","MIUP.KUESTER14","91.59","2.64","-15.32"],["2026-07-08T17:15:00","MIUP.KUESTER25","91.88","2.93","-15.32"],["2026-07-08T17:15:00","MIUP.KUESTER26","91.88","2.93","-15.32"],["2026-07-08T17:15:00","MIUP.KUESTER27","91.88","2.93","-15.32"],["2026-07-08T17:15:00","MIUP.LITTLQUIN","92.45","3.51","-15.33"],["2026-07-08T17:15:00","MIUP.MAGAZESH","105.12","16.22","-15.37"],["2026-07-08T17:15:00","MIUP.MANSTQN1","99.82","10.92","-15.37"],["2026-07-08T17:15:00","MIUP.MARQ","93.16","4.22","-15.33"],["2026-07-08T17:15:00","MIUP.MICHIGMF","92.36","3.19","-15.10"],["2026-07-08T17:15:00","MIUP.MIHM11","92.78","3.78","-15.27"],["2026-07-08T17:15:00","MIUP.MIHM12","92.78","3.78","-15.27"],["2026-07-08T17:15:00","MIUP.MIHM13","92.78","3.78","-15.27"],["2026-07-08T17:15:00","MIUP.NEWQUINES","92.93","3.98","-15.32"],["2026-07-08T17:15:00","MIUP.NWLB","105.23","16.33","-15.37"],["2026-07-08T17:15:00","MIUP.PEAVYFALL","92.43","3.31","-15.15"],["2026-07-08T17:15:00","MIUP.PRESQ.ARR","92.56","3.62","-15.33"],["2026-07-08T17:15:00","MIUP.RBRTS.ARR","105.23","16.33","-15.37"],["2026-07-08T17:15:00","MIUP.RNGD_SLR","93.97","5.06","-15.36"],["2026-07-08T17:15:00","MIUP.TILDEN","94.66","5.71","-15.32"],["2026-07-08T17:15:00","MIUP.TWINFALLS","92.14","3.17","-15.30"],["2026-07-08T17:15:00","MIUP.UMERC","94.31","5.31","-15.27"],["2026-07-08T17:15:00","MIUP.WEPM","95.53","6.18","-14.92"],["2026-07-08T17:15:00","MIUP.WHITERAPD","91.99","3.22","-15.50"],["2026-07-08T17:15:00","MIUP.WOLV","96.62","7.26","-14.91"],["2026-07-08T17:15:00","MIUP.WPPI","93.85","4.87","-15.29"],["2026-07-08T17:15:00","MIUP.WPSE","94.36","5.36","-15.27"],["2026-07-08T17:15:00","MOGEN1.AGG","107.97","-3.44","7.14"],["2026-07-08T17:15:00","MOGEN2.AGG","112.48","-1.06","9.27"],["2026-07-08T17:15:00","MP.AEPE14","97.28","-1.74","-5.25"],["2026-07-08T17:15:00","MP.AEPE20","97.28","-1.74","-5.25"],["2026-07-08T17:15:00","MP.AEPE50","97.28","-1.74","-5.25"],["2026-07-08T17:15:00","MP.AZ","94.63","-3.68","-5.96"],["2026-07-08T17:15:00","MP.BISON1","90.82","-9.15","-4.30"],["2026-07-08T17:15:00","MP.BISON5","90.82","-9.15","-4.30"],["2026-07-08T17:15:00","MP.BLNCHR123","96.18","-3.03","-5.06"],["2026-07-08T17:15:00","MP.BOS233","88.25","-10.46","-5.56"],["2026-07-08T17:15:00","MP.DLPLOAD","96.68","0.53","-8.12"],["2026-07-08T17:15:00","MP.DR.JFK","97.28","-1.74","-5.25"],["2026-07-08T17:15:00","MP.FONDLA1","92.17","-5.38","-6.72"],["2026-07-08T17:15:00","MP.G_ULLIN.WND","90.82","-9.15","-4.30"],["2026-07-08T17:15:00","MP.HIBBAR3","94.61","-2.77","-6.89"],["2026-07-08T17:15:00","MP.HIBBAR4","94.89","-2.49","-6.89"],["2026-07-08T17:15:00","MP.HPUGEN356","91.28","-7.37","-5.62"],["2026-07-08T17:15:00","MP.HPULOAD","91.28","-7.37","-5.62"],["2026-07-08T17:15:00","MP.HVDCE","94.23","-3.21","-6.83"],["2026-07-08T17:15:00","MP.HVDCW","90.80","-9.17","-4.30"],["2026-07-08T17:15:00","MP.LASKIN1","89.91","-8.58","-5.78"],["2026-07-08T17:15:00","MP.LASKIN2","89.90","-8.59","-5.78"],["2026-07-08T17:15:00","EES.BASFVFW","37.79","-3.81","-62.67"],["2026-07-08T17:15:00","EES.BASTAP.ARR","33.85","-6.90","-63.52"],["2026-07-08T17:15:00","EES.BASTP1.ARR","33.85","-6.90","-63.52"],["2026-07-08T17:15:00","EES.BASTR1.ARR","33.87","-7.05","-63.35"],["2026-07-08T17:15:00","EES.BASTR2.ARR","33.87","-7.05","-63.35"],["2026-07-08T17:15:00","EES.BC1_1","40.14","-6.02","-58.11"],["2026-07-08T17:15:00","EES.BC1_2","40.14","-6.02","-58.11"],["2026-07-08T17:15:00","EES.BC1_3","40.14","-6.02","-58.11"],["2026-07-08T17:15:00","EES.BC1_4","40.14","-6.02","-58.11"],["2026-07-08T17:15:00","EES.BC2_1","39.89","-6.15","-58.23"],["2026-07-08T17:15:00","EES.BC2_2","39.89","-6.15","-58.23"],["2026-07-08T17:15:00","EES.BC2_3","39.89","-6.15","-58.23"],["2026-07-08T17:15:00","EES.BGTEL1.ARR","41.66","-4.73","-57.88"],["2026-07-08T17:15:00","EES.BRAZ_1.AZ","39.41","-2.19","-62.67"],["2026-07-08T17:15:00","EES.BRAZLD","39.39","-2.21","-62.67"],["2026-07-08T17:15:00","EES.BRTNY1.ARR","41.75","-4.59","-57.93"],["2026-07-08T17:15:00","EES.BRTNY2.ARR","41.75","-4.59","-57.93"],["2026-07-08T17:15:00","EES.BURAS.ARR","40.18","-6.41","-57.68"],["2026-07-08T17:15:00","EES.BXTRW5.ARR","38.83","-5.98","-59.46"],["2026-07-08T17:15:00","EES.BXTRWL.ARR","38.83","-5.98","-59.46"],["2026-07-08T17:15:00","EES.BXWSN2.ARR","38.76","-5.84","-59.67"],["2026-07-08T17:15:00","EES.BYCT1","37.51","-6.50","-60.26"],["2026-07-08T17:15:00","EES.BYCT2","37.26","-6.75","-60.26"],["2026-07-08T17:15:00","EES.BYCT3","37.49","-6.52","-60.26"],["2026-07-08T17:15:00","EES.BYCT4","37.49","-6.52","-60.26"],["2026-07-08T17:15:00","EES.BYGL","33.52","-7.19","-63.56"],["2026-07-08T17:15:00","EES.CALCAS1_CT","34.31","-7.43","-62.53"],["2026-07-08T17:15:00","EES.CALCAS2_CT","34.31","-7.43","-62.53"],["2026-07-08T17:15:00","EES.CALDWEL.AZ","40.82","-0.78","-62.67"],["2026-07-08T17:15:00","EES.CALDWELL","40.82","-0.78","-62.67"],["2026-07-08T17:15:00","EES.CARV_A","40.94","-5.39","-57.94"],["2026-07-08T17:15:00","EES.CARV_BC","40.94","-5.39","-57.94"],["2026-07-08T17:15:00","EES.CC.ACAD2","38.59","-6.35","-59.33"],["2026-07-08T17:15:00","EES.CC.JWL_1","38.74","-7.75","-57.78"],["2026-07-08T17:15:00","EES.CC.JWL_2","38.73","-7.76","-57.78"],["2026-07-08T17:15:00","EES.CC.LKCHAR","32.80","-9.05","-62.42"],["2026-07-08T17:15:00","EES.CC.MTCPS","35.80","-5.79","-62.68"],["2026-07-08T17:15:00","EES.CC.NINEM6","38.77","-7.81","-57.69"],["2026-07-08T17:15:00","EES.CC.NOPS","40.91","-5.79","-57.57"],["2026-07-08T17:15:00","EES.CC.OCAPS","38.15","-3.49","-62.63"],["2026-07-08T17:15:00","EES.CNWAY2.ARR","41.73","-4.63","-57.91"],["2026-07-08T17:15:00","EES.COLY1.ARR","41.27","-5.20","-57.80"],["2026-07-08T17:15:00","EES.CONC","38.24","-3.44","-62.59"],["2026-07-08T17:15:00","EES.CONCECO","38.24","-3.44","-62.59"],["2026-07-08T17:15:00","EES.CONCORDIA","43.39","-0.51","-60.37"],["2026-07-08T17:15:00","EES.CONCPK","38.24","-3.44","-62.59"],["2026-07-08T17:15:00","EES.CONCSUP","38.24","-3.44","-62.59"],["2026-07-08T17:15:00","EES.CONWAY.ARR","41.73","-4.63","-57.91"],["2026-07-08T17:15:00","EES.CTEAU2.ARR","41.24","-5.03","-58.00"],["2026-07-08T17:15:00","EES.CTW_1","34.03","-7.45","-62.79"],["2026-07-08T17:15:00","EES.CTW_2","34.03","-7.45","-62.79"],["2026-07-08T17:15:00","EES.CTW_3","34.03","-7.45","-62.79"],["2026-07-08T17:15:00","EES.CTW_4","34.03","-7.45","-62.79"],["2026-07-08T17:15:00","EES.CYPRESS1CT","34.75","-6.78","-62.74"],["2026-07-08T17:15:00","EES.CYPRESS2CT","34.75","-6.78","-62.74"],["2026-07-08T17:15:00","EES.DBAYO1.ARR","40.15","-6.30","-57.82"],["2026-07-08T17:15:00","EES.DEMCO","41.96","-4.41","-57.90"],["2026-07-08T17:15:00","EES.DERSLD","35.79","-4.32","-64.16"],["2026-07-08T17:15:00","EES.DOWCHEM","40.96","-5.32","-57.99"],["2026-07-08T17:15:00","EES.DOWCHEMECO","40.96","-5.32","-57.99"],["2026-07-08T17:15:00","EES.DOWCHEMPK","40.96","-5.32","-57.99"],["2026-07-08T17:15:00","EES.DOWCHEMSUP","40.96","-5.32","-57.99"],["2026-07-08T17:15:00","EES.DR.ELLPT1","40.57","-5.19","-58.51"],["2026-07-08T17:15:00","EES.DR.ENMP","40.73","-5.89","-57.65"],["2026-07-08T17:15:00","EES.DR.OSG","38.64","-2.95","-62.68"],["2026-07-08T17:15:00","EES.EGMP_1.AZ","40.48","-4.74","-59.05"],["2026-07-08T17:15:00","EES.EGMP_2.AZ","34.22","-7.58","-62.47"],["2026-07-08T17:15:00","EES.ELILD","39.62","-5.51","-59.14"],["2026-07-08T17:15:00","EES.ELILD.RLA","39.62","-5.51","-59.14"],["2026-07-08T17:15:00","EES.ELMP_1.AZ","39.73","-5.57","-58.97"],["2026-07-08T17:15:00","EES.EMMP_1.AZ","34.54","-2.86","-66.87"],["2026-07-08T17:15:00","EES.EMMP_2.AZ","39.12","-2.16","-62.99"],["2026-07-08T17:15:00","EES.ENCO","41.44","-4.84","-57.99"],["2026-07-08T17:15:00","EES.ENMP_1.AZ","40.77","-5.87","-57.63"],["2026-07-08T17:15:00","EES.ESSO","41.44","-4.84","-57.99"],["2026-07-08T17:15:00","EES.ETEC","41.72","0.08","-62.63"],["2026-07-08T17:15:00","EES.ETEC_1.AZ","39.27","-2.32","-62.68"],["2026-07-08T17:15:00","EES.ETILD","39.30","-2.36","-62.61"],["2026-07-08T17:15:00","EES.ETMP_1.AZ","39.33","-2.33","-62.61"],["2026-07-08T17:15:00","EES.EXXOBMT","39.34","-2.28","-62.65"],["2026-07-08T17:15:00","EES.EXXON","41.45","-4.83","-57.99"],["2026-07-08T17:15:00","EES.FLRNCE.ARR","44.13","-2.83","-57.31"],["2026-07-08T17:15:00","EES.FORMOSA_BR","41.44","-4.84","-57.99"],["2026-07-08T17:15:00","EES.FRONT_TX1","34.47","-7.14","-62.66"],["2026-07-08T17:15:00","EES.FRONT_TX2","34.47","-7.14","-62.66"],["2026-07-08T17:15:00","EES.FRONT_TX3","34.47","-7.14","-62.66"],["2026-07-08T17:15:00","EES.FRSKR1.ARR","35.50","-5.84","-62.93"],["2026-07-08T17:15:00","EES.GEISMAR","41.68","-4.67","-57.92"],["2026-07-08T17:15:00","EES.GP_PORTHUD","40.46","-5.67","-58.14"],["2026-07-08T17:15:00","EES.HNTSMN_PNO","39.33","-2.29","-62.65"],["2026-07-08T17:15:00","EES.HOUMA.ARR","41.57","-4.71","-57.99"],["2026-07-08T17:15:00","EES.HRTBRG.ARR","34.57","-6.95","-62.75"],["2026-07-08T17:15:00","EES.INLND1.ARR","34.98","-6.55","-62.74"],["2026-07-08T17:15:00","EES.INLND2.ARR","34.98","-6.55","-62.74"],["2026-07-08T17:15:00","EES.STLNG2.ARR","33.82","-7.41","-63.04"],["2026-07-08T17:15:00","EES.STLNG3.ARR","33.82","-7.41","-63.04"],["2026-07-08T17:15:00","EES.STLNG5.ARR","33.82","-7.41","-63.04"],["2026-07-08T17:15:00","EES.STRSOL","32.98","-7.98","-63.31"],["2026-07-08T17:15:00","EES.SWTZ1.ARR","34.81","-6.67","-62.79"],["2026-07-08T17:15:00","EES.TAFTCOGEN","38.77","-7.65","-57.85"],["2026-07-08T17:15:00","EES.TOL_BEND1","36.33","-5.49","-62.45"],["2026-07-08T17:15:00","EES.TOL_BEND2","36.33","-5.49","-62.45"],["2026-07-08T17:15:00","EES.UCB","38.84","-7.58","-57.85"],["2026-07-08T17:15:00","EES.UCBECO","38.84","-7.58","-57.85"],["2026-07-08T17:15:00","EES.UCBSUP","38.84","-7.58","-57.85"],["2026-07-08T17:15:00","EES.UMBRIELSOL","34.71","-6.85","-62.71"],["2026-07-08T17:15:00","EES.VIDALIA","36.99","-7.08","-60.20"],["2026-07-08T17:15:00","EES.VIGNES.ARR","41.55","-4.90","-57.82"],["2026-07-08T17:15:00","EES.WASHEC_CT1","41.20","-5.64","-57.43"],["2026-07-08T17:15:00","EES.WASHEC_CT2","41.20","-5.64","-57.43"],["2026-07-08T17:15:00","EES.WATRFD2","38.97","-7.45","-57.85"],["2026-07-08T17:15:00","EES.WATRFD3","38.89","-7.53","-57.85"],["2026-07-08T17:15:00","EES.WATRFD4_CT","38.98","-7.44","-57.85"],["2026-07-08T17:15:00","EES.WLGLN2.ARR","41.17","-5.14","-57.96"],["2026-07-08T17:15:00","EES.WLTGR1.ARR","33.83","-7.42","-63.02"],["2026-07-08T17:15:00","EES.WLWGN1.ARR","41.30","-5.03","-57.94"],["2026-07-08T17:15:00","EES.WLWGN3.ARR","41.30","-5.03","-57.94"],["2026-07-08T17:15:00","EKPC","106.40","0.02","2.11"],["2026-07-08T17:15:00","EMBA.AEPE17","15.52","-1.91","-86.84"],["2026-07-08T17:15:00","EMBA.ATTALA1","49.04","-3.80","-51.43"],["2026-07-08T17:15:00","EMBA.CC.CHCTW","49.24","-3.64","-51.39"],["2026-07-08T17:15:00","EMBA.CC.HINDS1","41.74","-4.66","-57.87"],["2026-07-08T17:15:00","EMBA.CHCTWCT1","49.19","-3.69","-51.39"],["2026-07-08T17:15:00","EMBA.CHCTWCT2","49.21","-3.67","-51.39"],["2026-07-08T17:15:00","EMBA.CHCTWCT3","49.21","-3.67","-51.39"],["2026-07-08T17:15:00","EMBA.CHCTWST4","49.31","-3.57","-51.39"],["2026-07-08T17:15:00","EMBA.DELTA_WND","14.49","-2.54","-87.24"],["2026-07-08T17:15:00","EMBA.DR.EML20","30.29","-3.39","-70.59"],["2026-07-08T17:15:00","EMBA.EMILD","34.58","-2.87","-66.82"],["2026-07-08T17:15:00","EMBA.EMILD.RLA","34.09","-2.85","-67.33"],["2026-07-08T17:15:00","EMBA.G_ANDRUS1","32.56","-5.48","-66.23"],["2026-07-08T17:15:00","EMBA.G_GULF_A","38.39","-6.76","-59.12"],["2026-07-08T17:15:00","EMBA.G_GULF_M","38.39","-6.76","-59.12"],["2026-07-08T17:15:00","EMBA.G_GULF_N","38.39","-6.76","-59.12"],["2026-07-08T17:15:00","EMBA.GREER170","41.35","-4.16","-58.76"],["2026-07-08T17:15:00","EMBA.GREER30","41.35","-4.16","-58.76"],["2026-07-08T17:15:00","EMBA.HINDS1_ST","41.74","-4.66","-57.87"],["2026-07-08T17:15:00","EMBA.HINDS1CT1","41.74","-4.66","-57.87"],["2026-07-08T17:15:00","EMBA.HINDS1CT2","41.74","-4.66","-57.87"],["2026-07-08T17:15:00","EMBA.HINDS2","41.73","-4.67","-57.87"],["2026-07-08T17:15:00","EMBA.HVGSOL","30.95","-4.24","-69.08"],["2026-07-08T17:15:00","EMBA.MEAM","38.81","-2.10","-63.36"],["2026-07-08T17:15:00","EMBA.PRVS","43.83","-3.63","-56.81"],["2026-07-08T17:15:00","EMBA.RGDS","42.56","-3.83","-57.88"],["2026-07-08T17:15:00","EMBA.SUNFLOWER","31.08","-2.89","-70.30"],["2026-07-08T17:15:00","EMBA.WDFSOL","-5.88","-1.30","-108.85"],["2026-07-08T17:15:00","EMBA.WILDWDSO","17.70","-5.74","-80.83"],["2026-07-08T17:15:00","EMBA.YAZOOCTY","42.57","-1.66","-60.04"],["2026-07-08T17:15:00","FE","106.40","0.02","2.11"],["2026-07-08T17:15:00","GIBSON1234.AGG","112.42","0.51","7.64"],["2026-07-08T17:15:00","GLH.EEI7B1","109.92","-2.43","8.08"],["2026-07-08T17:15:00","GLH.EEI7B2","109.92","-2.43","8.08"],["2026-07-08T17:15:00","GLH.EEI7B3","109.92","-2.43","8.08"],["2026-07-08T17:15:00","GLH.JOPPA4","109.92","-2.43","8.08"],["2026-07-08T17:15:00","GLH.JOPPA5","109.92","-2.43","8.08"],["2026-07-08T17:15:00","GLH.JOPPA6","109.92","-2.43","8.08"],["2026-07-08T17:15:00","GLH.JOPPAAUX","109.92","-2.43","8.08"],["2026-07-08T17:15:00","GLH.MEPI4","109.92","-2.43","8.08"],["2026-07-08T17:15:00","GLH.MEPI5","109.92","-2.43","8.08"],["2026-07-08T17:15:00","GLH.PLSKI_AUX","109.92","-2.43","8.08"],["2026-07-08T17:15:00","GLH.PLSKI_SF","109.92","-2.43","8.08"],["2026-07-08T17:15:00","GRDA","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","GRE.AEPEDMU","91.94","-7.21","-5.12"],["2026-07-08T17:15:00","GRE.AEPEML","97.39","-0.55","-6.33"],["2026-07-08T17:15:00","GRE.AEPEMLREV","97.39","-0.55","-6.33"],["2026-07-08T17:15:00","GRE.ALTW","94.19","-6.20","-3.88"],["2026-07-08T17:15:00","GRE.ALTW.ENDVI","93.70","-7.18","-3.39"],["2026-07-08T17:15:00","GRE.ARWHDEGS","107.66","9.44","-6.05"],["2026-07-08T17:15:00","GRE.AZ","94.51","-4.77","-4.99"],["2026-07-08T17:15:00","GRE.BEPCMP.CWT","97.96","-1.11","-5.20"],["2026-07-08T17:15:00","GRE.BEPM.CWT","99.86","0.83","-5.24"],["2026-07-08T17:15:00","GRE.CAMBRCAMB","99.99","1.17","-5.45"],["2026-07-08T17:15:00","GRE.CAMBRCAMB2","99.99","1.17","-5.45"],["2026-07-08T17:15:00","GRE.CHRISFRWD","94.70","-5.99","-3.58"],["2026-07-08T17:15:00","GRE.ELKRI4","93.63","-5.36","-5.28"],["2026-07-08T17:15:00","GRE.ELMCR2_IBR","91.45","-8.97","-3.85"],["2026-07-08T17:15:00","GRE.ELMCRK","91.45","-8.97","-3.85"],["2026-07-08T17:15:00","GRE.GMARAGMAR","106.64","8.42","-6.05"],["2026-07-08T17:15:00","GRE.GRE","96.73","-2.22","-5.32"],["2026-07-08T17:15:00","GRE.GRE.CXS","96.47","-2.49","-5.31"],["2026-07-08T17:15:00","GRE.HUC","93.72","-5.50","-5.05"],["2026-07-08T17:15:00","GRE.LITCH_QS","100.64","1.06","-4.69"],["2026-07-08T17:15:00","GRE.LITCHF_1","100.64","1.06","-4.69"],["2026-07-08T17:15:00","GRE.LKFLGR1","91.46","-8.96","-3.85"],["2026-07-08T17:15:00","GRE.LKFLGR2","91.46","-8.96","-3.85"],["2026-07-08T17:15:00","GRE.LKFLGR3","91.46","-8.96","-3.85"],["2026-07-08T17:15:00","GRE.LKFLGR4","91.46","-8.96","-3.85"],["2026-07-08T17:15:00","GRE.LKFLGR5","91.46","-8.96","-3.85"],["2026-07-08T17:15:00","GRE.LKFLGR6","91.46","-8.96","-3.85"],["2026-07-08T17:15:00","MEC.DR.RIA","104.96","0.72","-0.03"],["2026-07-08T17:15:00","MEC.ECLIPSE1","95.83","-8.44","0.00"],["2026-07-08T17:15:00","MEC.EL_FARM_1","95.63","-5.90","-2.74"],["2026-07-08T17:15:00","MEC.EL_FARM_2","95.93","-5.60","-2.74"],["2026-07-08T17:15:00","MEC.EL_FARM_3","95.85","-5.62","-2.80"],["2026-07-08T17:15:00","MEC.FARMER","95.96","-8.31","0.00"],["2026-07-08T17:15:00","MEC.GDMEC_1","97.70","-7.07","0.50"],["2026-07-08T17:15:00","MEC.GDMEC_1_3","97.62","-7.15","0.50"],["2026-07-08T17:15:00","MEC.GDMEC_2","97.70","-7.07","0.50"],["2026-07-08T17:15:00","MEC.GDMEC_2_3","97.62","-7.15","0.50"],["2026-07-08T17:15:00","MEC.GENESEO","99.00","-4.93","-0.34"],["2026-07-08T17:15:00","MEC.GLACIERS","92.49","-8.97","-2.81"],["2026-07-08T17:15:00","MEC.HCPD.ABRN","100.16","-0.83","-3.28"],["2026-07-08T17:15:00","MEC.HIGHLAND1","92.19","-9.12","-2.96"],["2026-07-08T17:15:00","MEC.HIGHLAND2","92.19","-9.12","-2.96"],["2026-07-08T17:15:00","MEC.HIGHLAND3","92.23","-9.08","-2.96"],["2026-07-08T17:15:00","MEC.HOLLIDAYCR","92.10","-9.13","-3.04"],["2026-07-08T17:15:00","MEC.HRTDV2.WND","96.28","-7.99","0.00"],["2026-07-08T17:15:00","MEC.IDAGROVE","92.92","-9.07","-2.28"],["2026-07-08T17:15:00","MEC.IDAGROVEW","93.34","-8.93","-2.00"],["2026-07-08T17:15:00","MEC.IVESTER","72.85","-12.02","-19.40"],["2026-07-08T17:15:00","MEC.KNOXIN_1","105.27","-0.29","1.29"],["2026-07-08T17:15:00","MEC.KOSUTH.MVP","92.39","-9.19","-2.69"],["2026-07-08T17:15:00","MEC.LAUREL_1","67.47","-11.11","-25.69"],["2026-07-08T17:15:00","MEC.LOUISA_1","100.25","-4.02","0.00"],["2026-07-08T17:15:00","MEC.LUNDGREN","93.22","-8.90","-2.15"],["2026-07-08T17:15:00","MEC.LUNDQS_1","95.99","-5.51","-2.77"],["2026-07-08T17:15:00","MEC.LVED_1.AZ","101.39","0.19","-3.07"],["2026-07-08T17:15:00","MEC.MACKSBURG","93.41","-10.86","0.00"],["2026-07-08T17:15:00","MEC.MEAN.LD","98.88","-3.43","-1.96"],["2026-07-08T17:15:00","MEC.MEAN_1.AZ","100.16","-0.83","-3.28"],["2026-07-08T17:15:00","MEC.MEAN_10.AZ","96.37","-3.89","-4.01"],["2026-07-08T17:15:00","MEC.MEAN_2.AZ","104.69","0.45","-0.03"],["2026-07-08T17:15:00","MEC.MEAN_3.AZ","100.76","-4.55","1.04"],["2026-07-08T17:15:00","MEC.MEAN_4.AZ","96.29","-4.71","-3.27"],["2026-07-08T17:15:00","MEC.MEAN_5.AZ","96.22","-4.96","-3.09"],["2026-07-08T17:15:00","MEC.MEAN_6.AZ","102.63","-2.39","0.75"],["2026-07-08T17:15:00","MEC.MEAN_7.AZ","93.79","-8.01","-2.47"],["2026-07-08T17:15:00","MEC.MEAN_8.AZ","101.27","0.07","-3.07"],["2026-07-08T17:15:00","MEC.MECB","98.69","-5.26","-0.32"],["2026-07-08T17:15:00","MEC.MOLCT_14","104.93","0.69","-0.03"],["2026-07-08T17:15:00","MEC.MORNLIGHT","96.03","-8.24","0.00"],["2026-07-08T17:15:00","MEC.MRES.PELLA","100.85","-5.86","2.44"],["2026-07-08T17:15:00","MEC.MRES_1.AZ","97.13","-7.14","0.00"],["2026-07-08T17:15:00","MEC.NEALN_3","93.44","-8.72","-2.11"],["2026-07-08T17:15:00","MEC.NEALS_4","93.46","-8.70","-2.11"],["2026-07-08T17:15:00","MEC.NORTHENG","99.10","-5.63","0.46"],["2026-07-08T17:15:00","MEC.NWHAR_IBR","91.76","-9.51","-3.00"],["2026-07-08T17:15:00","MEC.OAKGRM.MVP","103.05","-1.22","0.00"],["2026-07-08T17:15:00","MEC.OBRIEN","92.12","-9.08","-3.07"],["2026-07-08T17:15:00","MEC.OBRIEN.MVP","92.12","-9.08","-3.07"],["2026-07-08T17:15:00","MEC.ORIENT1","96.61","-7.97","0.31"],["2026-07-08T17:15:00","MEC.OTTUMWA1","97.87","-7.50","1.10"],["2026-07-08T17:15:00","MEC.PALOALTO1","92.16","-9.30","-2.81"],["2026-07-08T17:15:00","MEC.PELLA","101.04","-5.62","2.39"],["2026-07-08T17:15:00","MEC.PHEC_1","99.20","-6.07","1.00"],["2026-07-08T17:15:00","MEC.PHEC_2","99.20","-6.07","1.00"],["2026-07-08T17:15:00","MEC.PHEC_3","99.16","-6.11","1.00"],["2026-07-08T17:15:00","MEC.PLYMOUTH1","92.54","-9.00","-2.73"],["2026-07-08T17:15:00","MEC.PMEU_1.AZ","101.04","-5.62","2.39"],["2026-07-08T17:15:00","MEC.POCHNT_1","92.13","-8.98","-3.16"],["2026-07-08T17:15:00","MEC.PPWIND","92.23","-8.87","-3.17"],["2026-07-08T17:15:00","MEC.PRAIRIE","99.56","-6.85","2.14"],["2026-07-08T17:15:00","MEC.RHILLS14","99.59","-5.37","0.69"],["2026-07-08T17:15:00","MEC.RHILLS58","99.59","-5.37","0.69"],["2026-07-08T17:15:00","MEC.RIVSID.ARR","104.07","-0.17","-0.03"],["2026-07-08T17:15:00","MEC.RLGY01","104.52","0.28","-0.03"],["2026-07-08T17:15:00","MEC.ROLLHILL_1","95.81","-8.46","0.00"],["2026-07-08T17:15:00","MEC.ROLLHILL_2","95.79","-8.48","0.00"],["2026-07-08T17:15:00","MEC.ROLLHILL_3","95.72","-8.55","0.00"],["2026-07-08T17:15:00","MEC.RRHP_U1","99.24","-7.47","2.44"],["2026-07-08T17:15:00","MEC.RRHP_U2","99.26","-7.45","2.44"],["2026-07-08T17:15:00","MEC.SHENDHILLS","95.96","-8.31","0.00"],["2026-07-08T17:15:00","MEC.SHENDO_1","98.07","-6.20","0.00"],["2026-07-08T17:15:00","MEC.SOTHRNHL1","96.83","-7.76","0.32"],["2026-07-08T17:15:00","MEC.STORMLK_1","94.46","-6.73","-3.08"],["2026-07-08T17:15:00","MEC.SYCAMO_1","98.45","-6.33","0.51"],["2026-07-08T17:15:00","MEC.SYCAMO_2","98.45","-6.33","0.51"],["2026-07-08T17:15:00","MEC.UPLS_1.AZ","103.52","-0.72","-0.03"],["2026-07-08T17:15:00","MEC.UPLS_2.AZ","101.22","-5.44","2.39"],["2026-07-08T17:15:00","MEC.VICTRM_1","91.01","-10.05","-3.21"],["2026-07-08T17:15:00","MEC.VIENNA1","71.25","-11.67","-21.35"],["2026-07-08T17:15:00","MEC.WALNUT_W1","96.90","-7.37","0.00"],["2026-07-08T17:15:00","MEC.WEBSTR.MVP","93.10","-8.72","-2.45"],["2026-07-08T17:15:00","MEC.WELLSBURG","72.83","-12.04","-19.40"],["2026-07-08T17:15:00","MEC.WSEC3","96.18","-8.09","0.00"],["2026-07-08T17:15:00","MEC.WSEC4","96.18","-8.09","0.00"],["2026-07-08T17:15:00","MGE.AZ","96.53","1.06","-8.80"],["2026-07-08T17:15:00","MGE.BLT_ESR1","96.35","0.94","-8.86"],["2026-07-08T17:15:00","MGE.BLTPLTG6","95.28","-0.13","-8.86"],["2026-07-08T17:15:00","MGE.BLTPLTG7","95.27","-0.14","-8.86"],["2026-07-08T17:15:00","MGE.CARDNL.MVP","94.55","-1.11","-8.61"],["2026-07-08T17:15:00","MGE.DANE_CTY","95.90","0.67","-9.04"],["2026-07-08T17:15:00","MGE.DRR.DG01","96.54","1.07","-8.80"],["2026-07-08T17:15:00","MGE.DRR.DG02","96.54","1.07","-8.80"],["2026-07-08T17:15:00","DECO.PINNEBOG","105.58","3.01","-1.70"],["2026-07-08T17:15:00","DECO.PLACDP12","108.08","5.63","-1.82"],["2026-07-08T17:15:00","DECO.PONTC.MVP","107.89","5.38","-1.76"],["2026-07-08T17:15:00","DECO.PUTNMP11","118.54","15.99","-1.72"],["2026-07-08T17:15:00","DECO.RPSN3.MVP","105.66","3.08","-1.69"],["2026-07-08T17:15:00","DECO.RPSON.MVP","105.57","2.99","-1.69"],["2026-07-08T17:15:00","DECO.RRP11","108.88","6.34","-1.73"],["2026-07-08T17:15:00","DECO.S.CASTLE","109.28","6.69","-1.68"],["2026-07-08T17:15:00","DECO.SANDU.MVP","106.27","3.68","-1.68"],["2026-07-08T17:15:00","DECO.SELC","110.46","7.98","-1.79"],["2026-07-08T17:15:00","DECO.SESA","110.46","7.98","-1.79"],["2026-07-08T17:15:00","DECO.SIGEL1","105.69","3.11","-1.69"],["2026-07-08T17:15:00","DECO.SLOES11","108.52","6.01","-1.76"],["2026-07-08T17:15:00","DECO.STCLA.ARR","105.37","2.70","-1.60"],["2026-07-08T17:15:00","DECO.STCLP11","106.29","3.65","-1.63"],["2026-07-08T17:15:00","DECO.SUPP111","110.05","7.87","-2.09"],["2026-07-08T17:15:00","DECO.SUPP112","110.05","7.87","-2.09"],["2026-07-08T17:15:00","DECO.SUPP113","110.05","7.87","-2.09"],["2026-07-08T17:15:00","DECO.SUPP114","110.05","7.87","-2.09"],["2026-07-08T17:15:00","DECO.TRNCNL9","108.22","5.71","-1.76"],["2026-07-08T17:15:00","DECO.TURTLE1","105.69","3.11","-1.69"],["2026-07-08T17:15:00","DECO.TURTLE2","105.69","3.11","-1.69"],["2026-07-08T17:15:00","DECO.TUSCOLA2","109.80","7.29","-1.76"],["2026-07-08T17:15:00","DECO.WILMTP11","117.25","14.70","-1.72"],["2026-07-08T17:15:00","DECO.WPSA","110.46","7.98","-1.79"],["2026-07-08T17:15:00","DEOK","106.40","0.02","2.11"],["2026-07-08T17:15:00","DLCO","106.40","0.02","2.11"],["2026-07-08T17:15:00","DMGEN1.AGG","110.47","-2.65","8.85"],["2026-07-08T17:15:00","DMGEN2.AGG","110.47","-2.65","8.85"],["2026-07-08T17:15:00","DMGEN4.AGG","110.47","-2.65","8.85"],["2026-07-08T17:15:00","DPC.ABS","92.81","-7.25","-4.21"],["2026-07-08T17:15:00","DPC.AEPE9","98.23","-0.45","-5.59"],["2026-07-08T17:15:00","DPC.APPLRV.SLR","97.29","0.40","-7.38"],["2026-07-08T17:15:00","DPC.AZ","97.99","-0.64","-5.64"],["2026-07-08T17:15:00","DPC.DPC","98.07","-0.48","-5.72"],["2026-07-08T17:15:00","DPC.EDNF","103.60","0.98","-1.65"],["2026-07-08T17:15:00","DPC.EKM1","92.97","-3.67","-7.63"],["2026-07-08T17:15:00","DPC.EKM2","92.97","-3.67","-7.63"],["2026-07-08T17:15:00","DPC.FILMOR.SLR","93.96","-5.81","-4.50"],["2026-07-08T17:15:00","DPC.FLAMBEAU","98.11","2.68","-8.84"],["2026-07-08T17:15:00","DPC.GENOA3","99.33","0.05","-4.99"],["2026-07-08T17:15:00","DPC.JPM","92.44","-5.74","-6.09"],["2026-07-08T17:15:00","DPC.MCNEILUS2","90.84","-9.13","-4.30"],["2026-07-08T17:15:00","DPC.NSPLOAD","102.99","6.69","-7.97"],["2026-07-08T17:15:00","DPC.NSPP_1.AZ","103.28","7.17","-8.16"],["2026-07-08T17:15:00","DPC.NWEC.AZ","100.71","4.18","-7.74"],["2026-07-08T17:15:00","DPC.NWELOAD","100.71","4.18","-7.74"],["2026-07-08T17:15:00","DPC.STNMAN.ARR","99.78","-1.68","-2.81"],["2026-07-08T17:15:00","DPC.WINNEBAGO","91.96","-8.34","-3.97"],["2026-07-08T17:15:00","DPL","106.40","0.02","2.11"],["2026-07-08T17:15:00","DUK","112.31","0.28","7.76"],["2026-07-08T17:15:00","EAI.AECC_1.AZ","38.85","-2.87","-62.55"],["2026-07-08T17:15:00","EAI.AECCHYDRO2","23.87","-1.98","-78.42"],["2026-07-08T17:15:00","EAI.AECCHYDRO9","31.73","-5.32","-67.22"],["2026-07-08T17:15:00","EAI.AECCLD","38.87","-2.83","-62.57"],["2026-07-08T17:15:00","EAI.AECCMCCLLN","32.85","-5.00","-66.42"],["2026-07-08T17:15:00","EAI.AECCMGVCT1","29.46","-6.75","-68.06"],["2026-07-08T17:15:00","EAI.AECCMGVCT2","29.46","-6.75","-68.06"],["2026-07-08T17:15:00","EAI.AECCMGVMST","29.46","-6.75","-68.06"],["2026-07-08T17:15:00","EAI.AECCOSWCT1","22.11","-5.75","-76.41"],["2026-07-08T17:15:00","EAI.AECCOSWCT2","22.11","-5.75","-76.41"],["2026-07-08T17:15:00","EAI.AECCOSWCT3","22.11","-5.75","-76.41"],["2026-07-08T17:15:00","EAI.AECCOSWCT4","22.11","-5.75","-76.41"],["2026-07-08T17:15:00","EAI.AECCOSWCT5","22.11","-5.75","-76.41"],["2026-07-08T17:15:00","EAI.AECCOSWCT6","22.11","-5.75","-76.41"],["2026-07-08T17:15:00","EAI.AECCOSWCT7","22.11","-5.75","-76.41"],["2026-07-08T17:15:00","EAI.AECCOSWST1","22.11","-5.75","-76.41"],["2026-07-08T17:15:00","EAI.AECCOSWST2","22.11","-5.75","-76.41"],["2026-07-08T17:15:00","EAI.AECCWCSOL","21.77","-8.19","-74.31"],["2026-07-08T17:15:00","EAI.ANO1","29.22","-7.68","-67.37"],["2026-07-08T17:15:00","EAI.ANO2","29.44","-7.46","-67.37"],["2026-07-08T17:15:00","EAI.ARSNC1.ARR","21.96","-5.60","-76.71"],["2026-07-08T17:15:00","EAI.BIGCYP120","17.44","-2.01","-84.82"],["2026-07-08T17:15:00","EAI.BIGCYP20","17.44","-2.01","-84.82"],["2026-07-08T17:15:00","EAI.BIGCYP40","17.44","-2.01","-84.82"],["2026-07-08T17:15:00","EAI.BLAKELY1","30.02","-6.18","-68.07"],["2026-07-08T17:15:00","EAI.BLAKELY2","30.03","-6.17","-68.07"],["2026-07-08T17:15:00","EAI.BUBALD","31.00","-4.75","-68.52"],["2026-07-08T17:15:00","EAI.CARPNTR_1","29.20","-6.91","-68.16"],["2026-07-08T17:15:00","EAI.CARPNTR_2","29.18","-6.93","-68.16"],["2026-07-08T17:15:00","EAI.CC.AECCMGV","29.46","-6.75","-68.06"],["2026-07-08T17:15:00","EAI.CC.AECCOSW","22.11","-5.75","-76.41"],["2026-07-08T17:15:00","EAI.CC.BLAKLY","30.02","-6.18","-68.07"],["2026-07-08T17:15:00","EAI.CC.DEGRAY","27.22","-8.47","-68.58"],["2026-07-08T17:15:00","EAI.CC.DELL","50.00","-2.06","-52.21"],["2026-07-08T17:15:00","EAI.CC.HT_SPR1","29.71","-6.81","-67.75"],["2026-07-08T17:15:00","EAI.CC.PBENRGY","27.74","-6.21","-70.32"],["2026-07-08T17:15:00","EAI.CC.UPS1","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.CC.UPS2","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.CC.UPS3","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.CC.UPS4","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.CHLK1","-0.55","-2.02","-102.80"],["2026-07-08T17:15:00","EAI.CHLK2","-0.55","-2.02","-102.80"],["2026-07-08T17:15:00","EAI.CHLK3","-0.55","-2.02","-102.80"],["2026-07-08T17:15:00","EAI.CLKS","42.77","-2.01","-59.49"],["2026-07-08T17:15:00","NSP.BLKBROOK","100.63","3.53","-7.17"],["2026-07-08T17:15:00","NSP.BLKDO2","90.91","-8.02","-5.34"],["2026-07-08T17:15:00","NSP.BLKDO5","91.20","-7.73","-5.34"],["2026-07-08T17:15:00","NSP.BLKDO6","91.92","-7.00","-5.35"],["2026-07-08T17:15:00","NSP.BLUE_LK_09","91.94","-7.09","-5.24"],["2026-07-08T17:15:00","NSP.BLUE_LK_10","91.94","-7.09","-5.24"],["2026-07-08T17:15:00","NSP.BLUE_LK_11","91.94","-7.09","-5.24"],["2026-07-08T17:15:00","NSP.BLUE_LK7","91.68","-7.35","-5.24"],["2026-07-08T17:15:00","NSP.BLUE_LK8","92.01","-7.02","-5.24"],["2026-07-08T17:15:00","NSP.BLUE1.ARR","92.01","-7.02","-5.24"],["2026-07-08T17:15:00","NSP.BLUE2.ARR","92.01","-7.02","-5.24"],["2026-07-08T17:15:00","NSP.BLUE4.ARR","92.01","-7.02","-5.24"],["2026-07-08T17:15:00","NSP.BR_DIR_TR1","90.12","-10.24","-3.91"],["2026-07-08T17:15:00","NSP.BRGSRD.MVP","95.83","-2.96","-5.48"],["2026-07-08T17:15:00","NSP.BSTAR1.WND","91.07","-9.09","-4.11"],["2026-07-08T17:15:00","NSP.BSTAR2.WND","91.07","-9.09","-4.11"],["2026-07-08T17:15:00","NSP.BUFFR_TR1","90.12","-10.24","-3.91"],["2026-07-08T17:15:00","NSP.BUFFR_TR2","90.13","-10.23","-3.91"],["2026-07-08T17:15:00","NSP.CANFLSG1","86.29","-12.70","-5.28"],["2026-07-08T17:15:00","NSP.CANFLSG2","86.28","-12.71","-5.28"],["2026-07-08T17:15:00","NSP.CC.BLKD52","91.07","-7.86","-5.34"],["2026-07-08T17:15:00","NSP.CC.HIBRDGE","92.28","-6.73","-5.26"],["2026-07-08T17:15:00","NSP.CC.MANKTO","90.25","-9.63","-4.39"],["2026-07-08T17:15:00","NSP.CC.RIVRSD","94.35","-4.67","-5.25"],["2026-07-08T17:15:00","NSP.CEDARFAL","96.53","-0.30","-7.44"],["2026-07-08T17:15:00","NSP.CH_DIR_TR4","89.90","-10.61","-3.76"],["2026-07-08T17:15:00","NSP.CHARA_TR1","89.90","-10.61","-3.76"],["2026-07-08T17:15:00","NSP.CHARA_TR2","89.89","-10.62","-3.76"],["2026-07-08T17:15:00","NSP.CHARA_TR4","89.90","-10.61","-3.76"],["2026-07-08T17:15:00","NSP.CHEMOLSPO","91.89","-6.95","-5.43"],["2026-07-08T17:15:00","NSP.CHPFL1.HYD","95.42","-0.80","-8.05"],["2026-07-08T17:15:00","NSP.CHPFL2.HYD","95.42","-0.80","-8.05"],["2026-07-08T17:15:00","NSP.CHPRES","97.44","1.95","-8.78"],["2026-07-08T17:15:00","NSP.CISCO1","94.94","-5.75","-3.58"],["2026-07-08T17:15:00","NSP.CMMPA.FAIR","94.43","-5.16","-4.68"],["2026-07-08T17:15:00","NSP.CMMPA.G","93.50","-5.67","-5.10"],["2026-07-08T17:15:00","NSP.CMMPA.GF","91.88","-8.24","-4.15"],["2026-07-08T17:15:00","NSP.CMMPA.GLEN","93.50","-5.67","-5.10"],["2026-07-08T17:15:00","NSP.CMMPA.JANE","92.34","-7.09","-4.84"],["2026-07-08T17:15:00","NSP.CMMPA.KASS","94.27","-5.13","-4.87"],["2026-07-08T17:15:00","NSP.CMMPA.KEN","94.26","-4.90","-5.11"],["2026-07-08T17:15:00","NSP.CMMPA.SE","95.55","-4.13","-4.59"],["2026-07-08T17:15:00","NSP.CODA.BYLL","87.01","-12.01","-5.25"],["2026-07-08T17:15:00","NSP.COYOTE","90.96","-9.29","-4.02"],["2026-07-08T17:15:00","NSP.CRNELL.HYD","97.97","2.54","-8.84"],["2026-07-08T17:15:00","NSP.CWN1","90.47","-9.83","-3.97"],["2026-07-08T17:15:00","NSP.CWN2","90.47","-9.83","-3.97"],["2026-07-08T17:15:00","NSP.DANIELSN1","99.30","-0.38","-4.59"],["2026-07-08T17:15:00","NSP.DR.BTFN","93.43","-5.75","-5.09"],["2026-07-08T17:15:00","NSP.DR.MHP","92.48","-7.72","-4.07"],["2026-07-08T17:15:00","NSP.DR.MNA","92.48","-7.72","-4.07"],["2026-07-08T17:15:00","NSP.DR.SMRT","95.50","-2.29","-6.48"],["2026-07-08T17:15:00","NSP.EASTRDG1","92.17","-8.35","-3.75"],["2026-07-08T17:15:00","NSP.ELLIOTPK1","94.42","-4.60","-5.25"],["2026-07-08T17:15:00","NSP.EWINGTON1","94.95","-5.74","-3.58"],["2026-07-08T17:15:00","NSP.FENTON.WND","90.54","-10.07","-3.66"],["2026-07-08T17:15:00","NSP.FLAMBHYDRO","102.25","6.73","-8.75"],["2026-07-08T17:15:00","NSP.FRENCH1","99.93","1.33","-5.67"],["2026-07-08T17:15:00","NSP.FRENCH2","99.93","1.33","-5.67"],["2026-07-08T17:15:00","NSP.FRENCH3","99.64","1.04","-5.67"],["2026-07-08T17:15:00","NSP.FRENCH4","99.64","1.04","-5.67"],["2026-07-08T17:15:00","NSP.GARWIN1","96.28","-3.12","-4.87"],["2026-07-08T17:15:00","NSP.GDMEADOW","91.22","-8.51","-4.54"],["2026-07-08T17:15:00","NSP.GLU","101.36","5.67","-8.58"],["2026-07-08T17:15:00","NSP.GRANTY.ARR","94.17","-4.92","-5.18"],["2026-07-08T17:15:00","NSP.GRE.BFRDG","90.08","-10.28","-3.91"],["2026-07-08T17:15:00","NSP.HAMPTN.MVP","91.82","-7.30","-5.15"],["2026-07-08T17:15:00","NSP.HATFIHAT1","96.30","-1.39","-6.58"],["2026-07-08T17:15:00","NSP.HCPD.GRVCT","99.84","0.24","-4.67"],["2026-07-08T17:15:00","NSP.HCPD.LKCR","94.06","-6.08","-4.13"],["2026-07-08T17:15:00","NSP.HCPD.MAD","95.34","-4.93","-4.00"],["2026-07-08T17:15:00","NSP.HCPD.NU","96.15","-3.54","-4.58"],["2026-07-08T17:15:00","NSP.HCPD.SXFLS","95.43","-5.52","-3.32"],["2026-07-08T17:15:00","NSP.HCPD_1.AZ","95.43","-5.52","-3.32"],["2026-07-08T17:15:00","NSP.HENNIPIN1","94.67","-4.34","-5.26"],["2026-07-08T17:15:00","NSP.HIBRDGCT7","92.38","-6.63","-5.26"],["2026-07-08T17:15:00","NSP.HIBRDGCT8","92.38","-6.63","-5.26"],["2026-07-08T17:15:00","NSP.HIBRDGST9","92.15","-6.86","-5.26"],["2026-07-08T17:15:00","NSP.HOLCOM.HYD","98.37","2.94","-8.84"],["2026-07-08T17:15:00","NSP.IBR.YANKE","90.47","-9.83","-3.97"],["2026-07-08T17:15:00","NSP.INVRHL1","91.66","-7.22","-5.39"],["2026-07-08T17:15:00","NSP.INVRHL2","91.52","-7.36","-5.39"],["2026-07-08T17:15:00","NSP.INVRHL3","91.74","-7.14","-5.39"],["2026-07-08T17:15:00","NSP.INVRHL4","91.54","-7.34","-5.39"],["2026-07-08T17:15:00","NSP.INVRHL5","91.76","-7.12","-5.39"],["2026-07-08T17:15:00","NSP.INVRHL6","91.53","-7.35","-5.39"],["2026-07-08T17:15:00","NSP.JEFFERS2","95.02","-5.60","-3.65"],["2026-07-08T17:15:00","NSP.JIMFLS.HYD","95.35","-0.88","-8.04"],["2026-07-08T17:15:00","NSP.KASOTA","90.57","-9.30","-4.40"],["2026-07-08T17:15:00","NSP.KING1","92.21","-6.46","-5.60"],["2026-07-08T17:15:00","NSP.LYONC.MVP","91.41","-8.58","-4.28"],["2026-07-08T17:15:00","NSP.MANKTOCT1","90.46","-9.41","-4.40"],["2026-07-08T17:15:00","NSP.MANKTOCT2","90.09","-9.78","-4.40"],["2026-07-08T17:15:00","NSP.MANKTOST3","90.21","-9.68","-4.38"],["2026-07-08T17:15:00","CONS.NESL","107.93","7.74","-4.08"],["2026-07-08T17:15:00","CONS.PAL_HEPM","108.10","0.81","3.02"],["2026-07-08T17:15:00","CONS.PAL_WPSC","108.10","0.81","3.02"],["2026-07-08T17:15:00","CONS.PFZT","101.65","3.22","-5.84"],["2026-07-08T17:15:00","CONS.PINERVR1","105.24","2.63","-1.66"],["2026-07-08T17:15:00","CONS.PNRVR.SOL","105.24","2.63","-1.66"],["2026-07-08T17:15:00","CONS.POLARIS1","104.42","1.68","-1.53"],["2026-07-08T17:15:00","CONS.POLRS.SOL","104.42","1.68","-1.53"],["2026-07-08T17:15:00","CONS.RENAIGEN1","104.06","1.25","-1.46"],["2026-07-08T17:15:00","CONS.RENAIGEN2","104.06","1.25","-1.46"],["2026-07-08T17:15:00","CONS.RENAIGEN3","104.06","1.25","-1.46"],["2026-07-08T17:15:00","CONS.RENAIGEN4","104.06","1.25","-1.46"],["2026-07-08T17:15:00","CONS.ROGERSHYD","112.49","9.70","-1.48"],["2026-07-08T17:15:00","CONS.RVRFORK","95.75","-0.58","-7.94"],["2026-07-08T17:15:00","CONS.RVRFORK2","95.75","-0.58","-7.94"],["2026-07-08T17:15:00","CONS.S.COLDCRK","48.24","2.56","-58.59"],["2026-07-08T17:15:00","CONS.S.EAGLECR","105.13","2.52","-1.66"],["2026-07-08T17:15:00","CONS.S.GRAT2","104.83","2.22","-1.66"],["2026-07-08T17:15:00","CONS.S.LTROUT","110.39","7.71","-1.59"],["2026-07-08T17:15:00","CONS.SAUK1","54.30","1.01","-50.98"],["2026-07-08T17:15:00","CONS.SCIT","110.45","7.91","-1.73"],["2026-07-08T17:15:00","CONS.SCWND1","107.03","4.31","-1.55"],["2026-07-08T17:15:00","CONS.SCWND2","107.03","4.31","-1.55"],["2026-07-08T17:15:00","CONS.SCWND3","107.03","4.31","-1.55"],["2026-07-08T17:15:00","CONS.SCWND4","107.03","4.31","-1.55"],["2026-07-08T17:15:00","CONS.SELC","107.29","7.01","-3.99"],["2026-07-08T17:15:00","CONS.SESB","107.44","7.18","-4.01"],["2026-07-08T17:15:00","CONS.SPNGCREEK","96.69","0.87","-8.45"],["2026-07-08T17:15:00","CONS.SUNFISH2","101.88","3.06","-5.45"],["2026-07-08T17:15:00","CONS.THTFD.ARR","107.30","4.82","-1.79"],["2026-07-08T17:15:00","CONS.TIBBITS","46.88","2.65","-60.04"],["2026-07-08T17:15:00","CONS.TIPPY","105.57","2.76","-1.46"],["2026-07-08T17:15:00","CONS.TUSCOLA1","106.65","4.15","-1.77"],["2026-07-08T17:15:00","CONS.UCMI","75.49","5.97","-34.75"],["2026-07-08T17:15:00","CONS.VKLINCOLN","111.41","8.79","-1.65"],["2026-07-08T17:15:00","CONS.VKMCBAIN1","105.48","2.68","-1.47"],["2026-07-08T17:15:00","CONS.VSTBG8","107.43","4.85","-1.69"],["2026-07-08T17:15:00","CONS.WEADKBAT","109.35","6.86","-1.78"],["2026-07-08T17:15:00","CONS.WEADO.ARR","108.95","6.46","-1.78"],["2026-07-08T17:15:00","CONS.WEBBERHYD","108.10","5.68","-1.85"],["2026-07-08T17:15:00","CONS.WHITI.ARR","105.60","5.49","-4.16"],["2026-07-08T17:15:00","CONS.WOLV","107.42","4.93","-1.78"],["2026-07-08T17:15:00","CONS.WPMC","107.87","7.67","-4.07"],["2026-07-08T17:15:00","CONS.WPSC_1.AZ","108.24","7.88","-3.91"],["2026-07-08T17:15:00","CONS.WPSC_2.AZ","108.11","7.93","-4.09"],["2026-07-08T17:15:00","CONS.WVPA_1.AZ","104.43","8.16","-8.00"],["2026-07-08T17:15:00","CONS.ZEELAND1A","103.43","0.21","-1.05"],["2026-07-08T17:15:00","CONS.ZEELAND1B","103.43","0.21","-1.05"],["2026-07-08T17:15:00","CONS.ZEELAND2A","103.47","0.25","-1.05"],["2026-07-08T17:15:00","CONS.ZEELAND2B","103.53","0.31","-1.05"],["2026-07-08T17:15:00","CONS.ZEELAND2C","103.28","0.06","-1.05"],["2026-07-08T17:15:00","CPLE","112.43","0.47","7.69"],["2026-07-08T17:15:00","CPLW","112.43","0.06","8.10"],["2026-07-08T17:15:00","CSWS","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","CSWS.AEPM_2.AZ","90.43","-0.83","-13.01"],["2026-07-08T17:15:00","CSWS.AEPM_3.AZ","93.31","-0.82","-10.14"],["2026-07-08T17:15:00","CSWS.AEPM_4.AZ","36.61","-3.72","-63.94"],["2026-07-08T17:15:00","CSWS.ETEC_LD","94.24","-0.83","-9.20"],["2026-07-08T17:15:00","CSWS.HOPE","86.21","-5.32","-12.74"],["2026-07-08T17:15:00","CSWS.PRESCOTT","90.43","-0.83","-13.01"],["2026-07-08T17:15:00","CSWS.SWERETAIL","93.31","-0.82","-10.14"],["2026-07-08T17:15:00","CSWS.VEMCO","94.15","-0.83","-9.29"],["2026-07-08T17:15:00","CWLD.AZ","98.56","-5.71","0.00"],["2026-07-08T17:15:00","CWLD.BLRG","95.04","-9.23","0.00"],["2026-07-08T17:15:00","CWLD.CEC2CTG1","97.06","-7.21","0.00"],["2026-07-08T17:15:00","CWLD.CEC2CTG2","97.06","-7.21","0.00"],["2026-07-08T17:15:00","CWLD.CEC2CTG3","97.54","-6.73","0.00"],["2026-07-08T17:15:00","CWLD.CEC2CTG4","97.54","-6.73","0.00"],["2026-07-08T17:15:00","CWLD.CWLD","98.54","-5.73","0.00"],["2026-07-08T17:15:00","CWLD.DR.CWLD","98.02","-6.25","0.00"],["2026-07-08T17:15:00","CWLD.FULT","107.05","2.78","0.00"],["2026-07-08T17:15:00","CWLD.PLANTD6","98.68","-5.59","0.00"],["2026-07-08T17:15:00","CWLD.PLANTD8","98.67","-5.60","0.00"],["2026-07-08T17:15:00","CWLD.SIKESTON","-212.11","-4.55","-311.83"],["2026-07-08T17:15:00","CWLD.UMC","98.95","-5.32","0.00"],["2026-07-08T17:15:00","CWLP.AZ","106.41","-0.23","2.37"],["2026-07-08T17:15:00","CWLP.CWLP","106.44","-0.21","2.38"],["2026-07-08T17:15:00","CWLP.DALLMA84","105.89","-0.76","2.38"],["2026-07-08T17:15:00","CWLP.FACTOR91","106.20","-0.45","2.38"],["2026-07-08T17:15:00","CWLP.GST","105.92","-0.73","2.38"],["2026-07-08T17:15:00","CWLP.INTERSA81","105.96","-0.70","2.39"],["2026-07-08T17:15:00","CWLP.REYNOLS91","106.54","-0.11","2.38"],["2026-07-08T17:15:00","CWLP.TEA_1.AZ","108.37","1.72","2.38"],["2026-07-08T17:15:00","DECO.APPLE","105.28","2.71","-1.70"],["2026-07-08T17:15:00","DECO.AZ","110.53","8.05","-1.79"],["2026-07-08T17:15:00","DECO.BAUER.MVP","106.04","3.48","-1.71"],["2026-07-08T17:15:00","DECO.BELRV.MVP","105.51","2.85","-1.61"],["2026-07-08T17:15:00","DECO.BLR1.DEMO","104.77","2.11","-1.61"],["2026-07-08T17:15:00","DECO.BLR1.MPPA","104.77","2.11","-1.61"],["2026-07-08T17:15:00","DECO.BLR2.DEMO","104.76","2.10","-1.61"],["2026-07-08T17:15:00","DECO.BLR2.MPPA","104.76","2.10","-1.61"],["2026-07-08T17:15:00","DECO.BROOKFLD1","105.72","3.15","-1.70"],["2026-07-08T17:15:00","DECO.BRP11","105.24","2.57","-1.60"],["2026-07-08T17:15:00","DECO.BRP121","105.02","2.36","-1.61"],["2026-07-08T17:15:00","DECO.BRP122","105.03","2.37","-1.61"],["2026-07-08T17:15:00","OTP.NSPP_1.AZ","95.57","-4.10","-4.60"],["2026-07-08T17:15:00","OTP.NSPX.ADA","96.13","-3.61","-4.53"],["2026-07-08T17:15:00","OTP.NWPS","89.81","-10.53","-3.93"],["2026-07-08T17:15:00","OTP.OTP","94.91","-4.79","-4.57"],["2026-07-08T17:15:00","OTP.OTPW_1.AZ","96.04","-3.40","-4.83"],["2026-07-08T17:15:00","OTP.OTPW_10.AZ","98.90","-0.83","-4.54"],["2026-07-08T17:15:00","OTP.OTPW_11.AZ","95.54","-4.30","-4.43"],["2026-07-08T17:15:00","OTP.OTPW_12.AZ","91.92","-7.76","-4.59"],["2026-07-08T17:15:00","OTP.OTPW_14.AZ","93.07","-7.33","-3.87"],["2026-07-08T17:15:00","OTP.OTPW_2.AZ","95.60","-3.91","-4.76"],["2026-07-08T17:15:00","OTP.OTPW_8.AZ","97.45","-2.23","-4.59"],["2026-07-08T17:15:00","OTP.OTPW_9.AZ","94.51","-4.95","-4.81"],["2026-07-08T17:15:00","OTP.RUGBY1_IBR","90.71","-8.99","-4.57"],["2026-07-08T17:15:00","OTP.RUGBY1MRES","90.71","-8.99","-4.57"],["2026-07-08T17:15:00","OTP.RUGBY1UMMP","90.71","-8.99","-4.57"],["2026-07-08T17:15:00","OTP.RUGBY1UPLS","90.71","-8.99","-4.57"],["2026-07-08T17:15:00","OTP.SLWAYO1","93.08","-6.16","-5.03"],["2026-07-08T17:15:00","OTP.TATANKA","90.71","-9.79","-3.77"],["2026-07-08T17:15:00","OTP.TATANKARID","90.71","-9.79","-3.77"],["2026-07-08T17:15:00","PJMC","106.40","0.02","2.11"],["2026-07-08T17:15:00","PSEG","106.40","0.02","2.11"],["2026-07-08T17:15:00","PSI_GEN.AGG","110.03","0.95","4.81"],["2026-07-08T17:15:00","SBMU","-212.11","-4.55","-311.83"],["2026-07-08T17:15:00","SCEG","111.30","-0.32","7.35"],["2026-07-08T17:15:00","SECI","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","SIGE.10ABGTGT","112.05","-0.13","7.91"],["2026-07-08T17:15:00","SIGE.10CULGN2","113.27","1.12","7.88"],["2026-07-08T17:15:00","SIGE.10CULGN3","113.03","0.88","7.88"],["2026-07-08T17:15:00","SIGE.ABBROWUN4","112.05","-0.13","7.91"],["2026-07-08T17:15:00","SIGE.ABBROWUN5","111.61","-0.57","7.91"],["2026-07-08T17:15:00","SIGE.ABBROWUN6","111.60","-0.58","7.91"],["2026-07-08T17:15:00","SIGE.APGI","113.07","0.92","7.88"],["2026-07-08T17:15:00","SIGE.AZ","114.51","2.35","7.89"],["2026-07-08T17:15:00","SIGE.BGGTN.ARR","113.28","1.12","7.89"],["2026-07-08T17:15:00","SIGE.CANL1.AMP","114.04","1.47","8.30"],["2026-07-08T17:15:00","SIGE.CANL2.AMP","114.04","1.47","8.30"],["2026-07-08T17:15:00","SIGE.CANL3.AMP","114.03","1.46","8.30"],["2026-07-08T17:15:00","SIGE.CANN_MUNI","115.78","3.52","7.99"],["2026-07-08T17:15:00","SIGE.CIN","115.54","3.46","7.81"],["2026-07-08T17:15:00","SIGE.DUFF","114.02","1.88","7.87"],["2026-07-08T17:15:00","SIGE.FOWLR","107.84","0.74","2.83"],["2026-07-08T17:15:00","SIGE.FPL_FERD","115.76","3.56","7.93"],["2026-07-08T17:15:00","SIGE.HE","115.72","3.49","7.96"],["2026-07-08T17:15:00","SIGE.HEPM_1.AZ","115.72","3.49","7.96"],["2026-07-08T17:15:00","SIGE.IMPA","115.01","2.89","7.85"],["2026-07-08T17:15:00","SIGE.POSYSLR1","111.56","-0.62","7.91"],["2026-07-08T17:15:00","SIGE.SIGW","114.16","2.00","7.89"],["2026-07-08T17:15:00","SIGE.TROY_SOL","113.58","1.34","7.97"],["2026-07-08T17:15:00","SIGE.WAR4ALCOA","113.12","0.97","7.88"],["2026-07-08T17:15:00","SIGE.WAR4SIGE","112.95","0.80","7.88"],["2026-07-08T17:15:00","SIGE.WAR5SIGE","113.12","0.97","7.88"],["2026-07-08T17:15:00","SIGE.WAR6SIGE","113.10","0.95","7.88"],["2026-07-08T17:15:00","SIPC.AZ","111.17","-0.48","7.38"],["2026-07-08T17:15:00","SIPC.BIGMUDDY","109.01","-2.49","7.23"],["2026-07-08T17:15:00","SIPC.MARI69","107.41","-4.54","7.68"],["2026-07-08T17:15:00","SIPC.MARIOGEN5","108.59","-3.40","7.72"],["2026-07-08T17:15:00","SIPC.MARIOGEN6","108.59","-3.40","7.72"],["2026-07-08T17:15:00","SIPC.SIPC","111.17","-0.48","7.38"],["2026-07-08T17:15:00","SME.AZ","44.60","-2.65","-57.02"],["2026-07-08T17:15:00","SME.BATESV_1","18.64","-2.19","-83.44"],["2026-07-08T17:15:00","SME.BATESV_2","18.64","-2.19","-83.44"],["2026-07-08T17:15:00","SME.BATESV_3","18.64","-2.19","-83.44"],["2026-07-08T17:15:00","SME.BENN.ARR","46.99","-5.88","-51.40"],["2026-07-08T17:15:00","SME.BENN_R_U1","46.99","-5.88","-51.40"],["2026-07-08T17:15:00","SME.BENN_R_U2","46.99","-5.88","-51.40"],["2026-07-08T17:15:00","SME.CC.MOR_CC1","46.99","-5.85","-51.43"],["2026-07-08T17:15:00","SME.CC.MOS_CC1","45.15","-7.70","-51.42"],["2026-07-08T17:15:00","SME.CC.MOS_CC2","45.17","-7.68","-51.42"],["2026-07-08T17:15:00","SME.DTEDGE","36.11","-1.80","-66.36"],["2026-07-08T17:15:00","SME.GPTAYLRS","47.52","-5.33","-51.42"],["2026-07-08T17:15:00","SME.GRANDGULF","38.39","-6.76","-59.12"],["2026-07-08T17:15:00","SME.LEAFRIVER","48.20","-4.67","-51.40"],["2026-07-08T17:15:00","SME.MOR_CTG1","46.97","-5.87","-51.43"],["2026-07-08T17:15:00","SME.MOR_STG1","47.03","-5.81","-51.43"],["2026-07-08T17:15:00","SME.MORRO.ARR","47.03","-5.81","-51.43"],["2026-07-08T17:15:00","SME.MOS_3","44.74","-8.11","-51.42"],["2026-07-08T17:15:00","SME.MOS_4","45.51","-7.34","-51.42"],["2026-07-08T17:15:00","SME.MOS_5","45.51","-7.34","-51.42"],["2026-07-08T17:15:00","SME.MOS_CTG_1","45.47","-7.38","-51.42"],["2026-07-08T17:15:00","SME.MOS_CTG_2","45.48","-7.37","-51.42"],["2026-07-08T17:15:00","SME.MOS_STG_1","44.74","-8.11","-51.42"],["2026-07-08T17:15:00","SME.MOS_STG_2","44.74","-8.11","-51.42"],["2026-07-08T17:15:00","SME.MS_SOLAR3","46.34","-6.51","-51.42"],["2026-07-08T17:15:00","SME.PALDNG.ARR","49.75","-3.12","-51.40"],["2026-07-08T17:15:00","SME.PLUMPOINT","55.69","-1.55","-47.03"],["2026-07-08T17:15:00","SME.SLVRCRK_1","50.33","-2.49","-51.45"],["2026-07-08T17:15:00","SME.SLVRCRK_2","50.33","-2.49","-51.45"],["2026-07-08T17:15:00","SME.SLVRCRK_3","50.33","-2.49","-51.45"],["2026-07-08T17:15:00","SME.SME_LOAD","44.57","-2.69","-57.01"],["2026-07-08T17:15:00","SME.SYLV_1","46.94","-5.92","-51.41"],["2026-07-08T17:15:00","SME.SYLV_2","46.94","-5.92","-51.41"],["2026-07-08T17:15:00","SME.SYLV_3","46.94","-5.92","-51.41"],["2026-07-08T17:15:00","SMP.AZ","92.52","-6.91","-4.84"],["2026-07-08T17:15:00","SMP.BLOOMIN_QS","94.45","-5.53","-4.29"],["2026-07-08T17:15:00","SMP.CCRK1.RPU","92.37","-6.91","-4.99"],["2026-07-08T17:15:00","AECI","82.51","-6.84","-14.92"],["2026-07-08T17:15:00","AECI.ALTW","105.59","0.58","0.74"],["2026-07-08T17:15:00","AECI.AMMO","113.88","-0.83","10.44"],["2026-07-08T17:15:00","AECI.APM_1.AZ","113.52","-0.83","10.08"],["2026-07-08T17:15:00","AECI.APM_2.AZ","97.38","-6.89","0.00"],["2026-07-08T17:15:00","AECI.CWLD","97.38","-6.89","0.00"],["2026-07-08T17:15:00","AEP","106.40","0.02","2.11"],["2026-07-08T17:15:00","AEP.GIB5.ARR","112.42","0.51","7.64"],["2026-07-08T17:15:00","AEP.PSGC1.AMP","103.22","-2.90","1.85"],["2026-07-08T17:15:00","AEP.PSGC2.AMP","103.22","-2.90","1.85"],["2026-07-08T17:15:00","ALTE.1ROCKGEN","94.87","-1.37","-8.03"],["2026-07-08T17:15:00","ALTE.ALBANY","92.96","-2.08","-9.23"],["2026-07-08T17:15:00","ALTE.ALTE","99.06","3.25","-8.46"],["2026-07-08T17:15:00","ALTE.AZ","98.92","3.21","-8.56"],["2026-07-08T17:15:00","ALTE.BEARCRK","103.70","4.58","-5.15"],["2026-07-08T17:15:00","ALTE.BVRDAM","97.80","4.79","-11.26"],["2026-07-08T17:15:00","ALTE.CASSVILLE","98.33","-2.88","-3.06"],["2026-07-08T17:15:00","ALTE.CC.RIVS1","90.56","-1.94","-11.77"],["2026-07-08T17:15:00","ALTE.CC.RIVS2","90.56","-1.94","-11.77"],["2026-07-08T17:15:00","ALTE.CC.WRIVS1","93.69","-2.01","-8.57"],["2026-07-08T17:15:00","ALTE.CC.WRIVS2","93.71","-1.99","-8.57"],["2026-07-08T17:15:00","ALTE.CEDARDGE","88.06","1.65","-17.86"],["2026-07-08T17:15:00","ALTE.COLUMBAL1","95.11","-2.11","-7.05"],["2026-07-08T17:15:00","ALTE.COLUMBAL2","95.13","-2.09","-7.05"],["2026-07-08T17:15:00","ALTE.CRAWFISH","102.65","0.54","-2.16"],["2026-07-08T17:15:00","ALTE.DR.ALTM","114.72","1.89","8.56"],["2026-07-08T17:15:00","ALTE.EDG.ESR","80.11","0.69","-24.85"],["2026-07-08T17:15:00","ALTE.EDG3.ARR","80.93","0.86","-24.20"],["2026-07-08T17:15:00","ALTE.EDGG5G5","79.81","0.39","-24.85"],["2026-07-08T17:15:00","ALTE.GRANT.ESR","97.31","-4.20","-2.76"],["2026-07-08T17:15:00","ALTE.GRANTCTY","97.31","-4.20","-2.76"],["2026-07-08T17:15:00","ALTE.JUN31.ARR","99.04","4.41","-9.64"],["2026-07-08T17:15:00","ALTE.KILBOUNIL","106.41","10.68","-8.54"],["2026-07-08T17:15:00","ALTE.NEENAHG1","88.23","0.24","-16.28"],["2026-07-08T17:15:00","ALTE.NEENAHG2","88.23","0.24","-16.28"],["2026-07-08T17:15:00","ALTE.NLSD1.ARR","99.37","-1.94","-2.96"],["2026-07-08T17:15:00","ALTE.NLSD2.ARR","99.37","-1.94","-2.96"],["2026-07-08T17:15:00","ALTE.NROCK","94.21","-0.89","-9.17"],["2026-07-08T17:15:00","ALTE.ONIONRIV","76.64","0.81","-28.44"],["2026-07-08T17:15:00","ALTE.PADDOCK","90.39","-1.84","-12.04"],["2026-07-08T17:15:00","ALTE.PAR_1.AZ","102.24","8.35","-10.38"],["2026-07-08T17:15:00","ALTE.PDSG1S1","103.32","6.09","-7.04"],["2026-07-08T17:15:00","ALTE.PPKC.ESR1","104.06","8.43","-8.64"],["2026-07-08T17:15:00","ALTE.QUILTBLCK","94.85","-1.91","-7.51"],["2026-07-08T17:15:00","ALTE.ROCKGEN2","94.87","-1.37","-8.03"],["2026-07-08T17:15:00","ALTE.ROCKGEN3","94.87","-1.37","-8.03"],["2026-07-08T17:15:00","ALTE.SFONDDLG1","87.41","0.52","-17.38"],["2026-07-08T17:15:00","ALTE.SFONDDLG2","87.48","0.59","-17.38"],["2026-07-08T17:15:00","ALTE.SFONDDLG3","87.47","0.58","-17.38"],["2026-07-08T17:15:00","ALTE.SFONDDLG4","87.48","0.59","-17.38"],["2026-07-08T17:15:00","ALTE.SHEB1","78.67","0.06","-25.66"],["2026-07-08T17:15:00","ALTE.SHEB2","78.67","0.06","-25.66"],["2026-07-08T17:15:00","ALTE.SHPSN.ARR","95.57","0.47","-9.17"],["2026-07-08T17:15:00","ALTE.SPRINGFD","85.24","0.48","-19.51"],["2026-07-08T17:15:00","ALTE.TOWNECT_1","90.56","-1.94","-11.77"],["2026-07-08T17:15:00","ALTE.TOWNECT_2","90.56","-1.94","-11.77"],["2026-07-08T17:15:00","ALTE.TOWNEST11","90.56","-1.94","-11.77"],["2026-07-08T17:15:00","ALTE.TOWNEST12","90.56","-1.94","-11.77"],["2026-07-08T17:15:00","ALTE.WAUTOMA","97.40","4.81","-11.68"],["2026-07-08T17:15:00","ALTE.WOOD.ESR","95.89","2.97","-11.35"],["2026-07-08T17:15:00","ALTE.WOODCTY","95.89","2.97","-11.35"],["2026-07-08T17:15:00","ALTE.WPPI_1.AZ","106.03","7.43","-5.67"],["2026-07-08T17:15:00","ALTE.WRIVS_CT1","93.71","-1.99","-8.57"],["2026-07-08T17:15:00","ALTE.WRIVS_CT2","93.74","-1.96","-8.57"],["2026-07-08T17:15:00","ALTE.WRIVS_ST1","93.65","-2.05","-8.57"],["2026-07-08T17:15:00","ALTE.WRIVS_ST2","93.65","-2.05","-8.57"],["2026-07-08T17:15:00","ALTW.8THST.ARR","101.70","-0.99","-1.58"],["2026-07-08T17:15:00","ALTW.ADAMSADAM","90.84","-9.10","-4.33"],["2026-07-08T17:15:00","ALTW.ALTW","99.88","-2.84","-1.55"],["2026-07-08T17:15:00","ALTW.AMESWIND","80.78","-10.32","-13.17"],["2026-07-08T17:15:00","ALTW.ARMST.ARR","93.43","-7.51","-3.33"],["2026-07-08T17:15:00","ALTW.AZ","99.89","-2.81","-1.57"],["2026-07-08T17:15:00","ALTW.BART1AGR","90.20","-10.14","-3.93"],["2026-07-08T17:15:00","ALTW.BART1WPPI","90.20","-10.14","-3.93"],["2026-07-08T17:15:00","ALTW.BARTON2","90.20","-10.14","-3.93"],["2026-07-08T17:15:00","ALTW.BENT_TREE","91.15","-9.03","-4.09"],["2026-07-08T17:15:00","ALTW.BEPM.CBLD","95.53","-5.65","-3.09"],["2026-07-08T17:15:00","ALTW.BRLGTN1","105.77","1.50","0.00"],["2026-07-08T17:15:00","ALTW.BRLGTN2","105.77","1.50","0.00"],["2026-07-08T17:15:00","ALTW.BRLGTN3","105.77","1.50","0.00"],["2026-07-08T17:15:00","ALTW.BRLGTN4","105.77","1.50","0.00"],["2026-07-08T17:15:00","ALTW.BRLGTN5","105.52","1.25","0.00"],["2026-07-08T17:15:00","ALTW.BROOKE1","94.33","-6.81","-3.13"],["2026-07-08T17:15:00","ALTW.BVR.ARR","103.81","-0.42","-0.04"],["2026-07-08T17:15:00","ALTW.CC.EMERY1","90.18","-10.49","-3.60"],["2026-07-08T17:15:00","ALTW.CC.EMERY2","90.18","-10.49","-3.60"],["2026-07-08T17:15:00","ALTW.CC.MGS1","69.80","-12.98","-21.49"],["2026-07-08T17:15:00","ALTW.CC.MGS2","69.83","-12.95","-21.49"],["2026-07-08T17:15:00","ALTW.CERROG1","90.87","-9.81","-3.59"],["2026-07-08T17:15:00","ALTW.CMMPA.MTL","97.12","-3.43","-3.72"],["2026-07-08T17:15:00","ALTW.CMMPA.SPR","99.08","-1.44","-3.75"],["2026-07-08T17:15:00","ALTW.CMMPA.WIN","94.70","-5.93","-3.64"],["2026-07-08T17:15:00","ALTW.CRLK2WPL","89.64","-10.95","-3.68"],["2026-07-08T17:15:00","ALTW.CRLK3CWL2","89.64","-10.95","-3.68"],["2026-07-08T17:15:00","EAI.COUCH2.ARR","32.43","-6.54","-65.30"],["2026-07-08T17:15:00","EAI.CROSSETT","33.55","-5.41","-65.31"],["2026-07-08T17:15:00","EAI.CWAYLD","33.50","-4.03","-66.74"],["2026-07-08T17:15:00","EAI.CWAYLD1.AZ","33.50","-4.03","-66.74"],["2026-07-08T17:15:00","EAI.CWCP","18.56","-5.02","-80.69"],["2026-07-08T17:15:00","EAI.CWL_1.AZ","38.40","-1.82","-64.05"],["2026-07-08T17:15:00","EAI.CWL_A","37.41","-2.24","-64.62"],["2026-07-08T17:15:00","EAI.CWL_B","37.41","-2.24","-64.62"],["2026-07-08T17:15:00","EAI.CWL_C","37.41","-2.24","-64.62"],["2026-07-08T17:15:00","EAI.CWL_D","37.41","-2.24","-64.62"],["2026-07-08T17:15:00","EAI.CWL_E","37.41","-2.24","-64.62"],["2026-07-08T17:15:00","EAI.CYVY","22.63","-5.91","-75.73"],["2026-07-08T17:15:00","EAI.DEGRAY1","27.22","-8.47","-68.58"],["2026-07-08T17:15:00","EAI.DEGRAY2","27.22","-8.47","-68.58"],["2026-07-08T17:15:00","EAI.DELL.CT1","50.00","-2.06","-52.21"],["2026-07-08T17:15:00","EAI.DELL.CT2","50.00","-2.06","-52.21"],["2026-07-08T17:15:00","EAI.DELL.ST3","50.00","-2.06","-52.21"],["2026-07-08T17:15:00","EAI.DRVRSOL","55.96","-1.43","-46.88"],["2026-07-08T17:15:00","EAI.EAILD","34.89","-3.95","-65.43"],["2026-07-08T17:15:00","EAI.EAILD.RLA","34.89","-3.95","-65.43"],["2026-07-08T17:15:00","EAI.EAMP_1.AZ","34.84","-3.98","-65.45"],["2026-07-08T17:15:00","EAI.ELDORA.ARR","31.24","-7.74","-65.29"],["2026-07-08T17:15:00","EAI.FLATFORKSO","15.68","-3.51","-85.08"],["2026-07-08T17:15:00","EAI.FORGEVWSO","39.29","-3.14","-61.84"],["2026-07-08T17:15:00","EAI.GACP.GMPWR","56.01","-1.38","-46.88"],["2026-07-08T17:15:00","EAI.H_SPR1_CT1","29.71","-6.81","-67.75"],["2026-07-08T17:15:00","EAI.H_SPR1_CT2","29.71","-6.81","-67.75"],["2026-07-08T17:15:00","EAI.H_SPR1_ST","29.71","-6.81","-67.75"],["2026-07-08T17:15:00","EAI.HAPPY","25.56","-5.24","-73.47"],["2026-07-08T17:15:00","EAI.HASKL1.ARR","30.30","-5.62","-68.35"],["2026-07-08T17:15:00","EAI.INDEPEND1","32.29","-5.39","-66.59"],["2026-07-08T17:15:00","EAI.INDEPEND2","34.09","-4.40","-65.78"],["2026-07-08T17:15:00","EAI.JONSCWL","38.40","-1.82","-64.05"],["2026-07-08T17:15:00","EAI.LK_CATH4","29.38","-6.84","-68.05"],["2026-07-08T17:15:00","EAI.LLS","12.14","-3.26","-88.87"],["2026-07-08T17:15:00","EAI.LYNCH2.ARR","25.52","-3.40","-75.35"],["2026-07-08T17:15:00","EAI.MABELV.ARR","29.38","-5.98","-68.91"],["2026-07-08T17:15:00","EAI.NIMBUSWF","48.69","-2.31","-53.27"],["2026-07-08T17:15:00","EAI.NLR_1.AZ","31.55","-3.11","-69.61"],["2026-07-08T17:15:00","EAI.NLRLD","31.55","-3.11","-69.61"],["2026-07-08T17:15:00","EAI.NPTSOL","31.76","-5.47","-67.04"],["2026-07-08T17:15:00","EAI.NWMADRIDSO","-2.73","-3.71","-103.29"],["2026-07-08T17:15:00","EAI.OMLP_1.AZ","40.18","-0.88","-63.21"],["2026-07-08T17:15:00","EAI.PBENRGY_CT","27.73","-6.22","-70.32"],["2026-07-08T17:15:00","EAI.PBENRGY_ST","27.82","-6.13","-70.32"],["2026-07-08T17:15:00","EAI.PLUM_1C","55.69","-1.55","-47.03"],["2026-07-08T17:15:00","EAI.PLUM_PPEA","55.69","-1.55","-47.03"],["2026-07-08T17:15:00","EAI.PLUM1_MEUC","55.69","-1.55","-47.03"],["2026-07-08T17:15:00","EAI.PLUM2_MEUC","55.69","-1.55","-47.03"],["2026-07-08T17:15:00","EAI.PLUMPT","55.69","-1.55","-47.03"],["2026-07-08T17:15:00","EAI.PMISTSOL","33.35","-5.05","-65.87"],["2026-07-08T17:15:00","EAI.QUARTZ","18.28","-5.46","-80.53"],["2026-07-08T17:15:00","EAI.REDFDSOLAR","27.65","-6.88","-69.74"],["2026-07-08T17:15:00","EAI.REMMEL123","28.44","-7.78","-68.05"],["2026-07-08T17:15:00","EAI.RITCH3.ARR","12.68","-2.72","-88.87"],["2026-07-08T17:15:00","EAI.SEARCY","28.53","-5.15","-70.59"],["2026-07-08T17:15:00","EAI.SHRDN1.ARR","29.26","-6.38","-68.63"],["2026-07-08T17:15:00","EAI.SHRDN2.ARR","29.26","-6.38","-68.63"],["2026-07-08T17:15:00","EAI.SHRDN3.ARR","29.26","-6.38","-68.63"],["2026-07-08T17:15:00","EAI.STUTTGART","19.02","-3.40","-81.85"],["2026-07-08T17:15:00","EAI.UPS1_CT1","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.UPS1_CT2","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.UPS1_ST","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.UPS2_CT1","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.UPS2_CT2","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.UPS2_ST","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.UPS3_CT1","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.UPS3_CT2","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.UPS3_ST","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.UPS4_CT1","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.UPS4_CT2","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.UPS4_ST","31.20","-7.78","-65.29"],["2026-07-08T17:15:00","EAI.WBSOL","16.48","-4.35","-83.44"],["2026-07-08T17:15:00","EAI.WH_BLUFF1","21.73","-6.20","-76.34"],["2026-07-08T17:15:00","EAI.WH_BLUFF2","20.87","-7.06","-76.34"],["2026-07-08T17:15:00","EAI.WHBLF.ARR","28.64","-5.92","-69.71"],["2026-07-08T17:15:00","EAI.WMPSOL","12.71","-1.92","-89.64"],["2026-07-08T17:15:00","EAI.WMULD_1.AZ","10.53","-1.62","-92.12"],["2026-07-08T17:15:00","EAI.WMULDLD","10.54","-1.62","-92.11"],["2026-07-08T17:15:00","EAI.WODLN1.ARR","30.84","-4.95","-68.48"],["2026-07-08T17:15:00","EAI.WSTMMP.ARR","-3.97","-1.48","-106.76"],["2026-07-08T17:15:00","EAI.WTBLF5.ARR","21.81","-6.12","-76.34"],["2026-07-08T17:15:00","EDE","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","EDE.PLUM","108.96","-1.55","6.24"],["2026-07-08T17:15:00","EES.ACAD2_CT1","38.59","-6.35","-59.33"],["2026-07-08T17:15:00","EES.ACAD2_CT2","38.59","-6.35","-59.33"],["2026-07-08T17:15:00","EES.ACAD2_ST","38.59","-6.35","-59.33"],["2026-07-08T17:15:00","EES.ACADA1.ARR","38.59","-6.35","-59.33"],["2026-07-08T17:15:00","EES.ACADA2.ARR","38.59","-6.35","-59.33"],["2026-07-08T17:15:00","EES.AIRLIN.ARR","41.70","-4.74","-57.83"],["2026-07-08T17:15:00","EES.AIRLIQ_GEI","41.89","-4.46","-57.92"],["2026-07-08T17:15:00","EES.AMITESO","42.84","-3.57","-57.86"],["2026-07-08T17:15:00","EES.AXIALL","33.71","-8.04","-62.52"],["2026-07-08T17:15:00","EES.AXLPLQ","41.07","-5.23","-57.97"],["2026-07-08T17:15:00","ALTW.RIPPEY1","98.47","-6.65","0.85"],["2026-07-08T17:15:00","ALTW.ROCKCREEK","102.99","-1.25","-0.03"],["2026-07-08T17:15:00","ALTW.ROQUETTE1","102.61","-1.66","0.00"],["2026-07-08T17:15:00","ALTW.SACCOWIND","93.10","-8.91","-2.26"],["2026-07-08T17:15:00","ALTW.SARATOGA","85.36","-14.67","-4.24"],["2026-07-08T17:15:00","ALTW.SLAK_CT1","90.60","-13.67","0.00"],["2026-07-08T17:15:00","ALTW.SLAK_CT2","90.60","-13.67","0.00"],["2026-07-08T17:15:00","ALTW.SLAK_R1","90.61","-13.66","0.00"],["2026-07-08T17:15:00","ALTW.SLAK_R2","90.61","-13.66","0.00"],["2026-07-08T17:15:00","ALTW.SLAK_R3","90.61","-13.66","0.00"],["2026-07-08T17:15:00","ALTW.SMP","95.03","-4.85","-4.39"],["2026-07-08T17:15:00","ALTW.SOUTH.FRK","95.00","-5.69","-3.58"],["2026-07-08T17:15:00","ALTW.SPRVAUN1","97.88","-1.63","-4.76"],["2026-07-08T17:15:00","ALTW.STCRK.SIG","74.13","-9.00","-21.14"],["2026-07-08T17:15:00","ALTW.STORMLK2","94.33","-6.81","-3.13"],["2026-07-08T17:15:00","ALTW.STORYCO1","80.77","-10.33","-13.17"],["2026-07-08T17:15:00","ALTW.STORYCOII","80.78","-10.32","-13.17"],["2026-07-08T17:15:00","ALTW.TEA_1.AZ","95.03","-4.85","-4.39"],["2026-07-08T17:15:00","ALTW.TOI","89.94","-10.50","-3.83"],["2026-07-08T17:15:00","ALTW.TOI_2.3","90.05","-10.45","-3.77"],["2026-07-08T17:15:00","ALTW.TOI_MGEO","90.05","-10.45","-3.77"],["2026-07-08T17:15:00","ALTW.TOI_MGEP","90.05","-10.45","-3.77"],["2026-07-08T17:15:00","ALTW.TURTLECRK","92.06","-8.18","-4.03"],["2026-07-08T17:15:00","ALTW.UPLANDPR","92.12","-9.14","-3.01"],["2026-07-08T17:15:00","ALTW.UPLS_1.AZ","95.99","-4.61","-3.67"],["2026-07-08T17:15:00","ALTW.UPLS_2.AZ","93.35","-7.01","-3.91"],["2026-07-08T17:15:00","ALTW.W_BINGHAM","96.77","-3.80","-3.70"],["2026-07-08T17:15:00","ALTW.WAPLOSOLR","103.50","-0.77","0.00"],["2026-07-08T17:15:00","ALTW.WELLS1","92.49","-7.73","-4.05"],["2026-07-08T17:15:00","ALTW.WEVER.ESR","105.00","0.73","0.00"],["2026-07-08T17:15:00","ALTW.WEVERSOL","105.00","0.73","0.00"],["2026-07-08T17:15:00","ALTW.WHISPERWI","90.21","-10.33","-3.73"],["2026-07-08T17:15:00","ALTW.WIN1","94.70","-5.93","-3.64"],["2026-07-08T17:15:00","ALTW.WOLFWIND","95.57","-5.29","-3.41"],["2026-07-08T17:15:00","ALTW.WPPI","99.74","-2.54","-1.99"],["2026-07-08T17:15:00","ALTW.WPPI_1.AZ","98.44","-3.38","-2.45"],["2026-07-08T17:15:00","ALTW.WRTHNGT","95.16","-5.56","-3.55"],["2026-07-08T17:15:00","ALTW.WSEC3","96.18","-8.09","0.00"],["2026-07-08T17:15:00","ALTW.WSEC4","96.18","-8.09","0.00"],["2026-07-08T17:15:00","ALTW.WWN.ESR","91.78","-9.28","-3.21"],["2026-07-08T17:15:00","ALTW.WWNORTH","91.78","-9.28","-3.21"],["2026-07-08T17:15:00","AMIL.176872","111.19","4.36","2.56"],["2026-07-08T17:15:00","AMIL.ACL9","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.ACP9","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.AEM.CAT","107.93","1.24","2.42"],["2026-07-08T17:15:00","AMIL.AEM.IL","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.AEM.LBM","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.AEM.MUNI","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.AEM.NWTN","105.83","-0.80","2.36"],["2026-07-08T17:15:00","AMIL.AEM.RPGI","97.41","-3.74","-3.12"],["2026-07-08T17:15:00","AMIL.AEM.SYLND","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.AIP9","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.AIU1","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.ALSEYCTG1","102.07","-4.05","1.85"],["2026-07-08T17:15:00","AMIL.ALSEYCTG2","102.07","-4.05","1.85"],["2026-07-08T17:15:00","AMIL.ALSEYCTG3","102.12","-4.00","1.85"],["2026-07-08T17:15:00","AMIL.ALSEYCTG4","102.12","-4.00","1.85"],["2026-07-08T17:15:00","AMIL.ALSEYCTG5","102.07","-4.05","1.85"],["2026-07-08T17:15:00","AMIL.ALSEYCTG6","102.07","-4.05","1.85"],["2026-07-08T17:15:00","AMIL.AMAEAMAN","102.35","-1.89","-0.03"],["2026-07-08T17:15:00","AMIL.AMBT","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.AMER","106.23","-0.54","2.50"],["2026-07-08T17:15:00","AMIL.AMILSES","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.AMS_ASTOR","86.31","-9.14","-8.82"],["2026-07-08T17:15:00","AMIL.ANI_AANIT","88.86","-13.88","-1.53"],["2026-07-08T17:15:00","AMIL.APN5","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.ARCHSF1","105.18","-1.77","2.68"],["2026-07-08T17:15:00","AMIL.ARCHSF2","105.18","-1.77","2.68"],["2026-07-08T17:15:00","AMIL.ARCHSF3","105.18","-1.77","2.68"],["2026-07-08T17:15:00","AMIL.ARCHSF4","105.18","-1.77","2.68"],["2026-07-08T17:15:00","AMIL.ARCHSF5","105.18","-1.77","2.68"],["2026-07-08T17:15:00","AMIL.ARCHSF6","105.18","-1.77","2.68"],["2026-07-08T17:15:00","AMIL.ASPIRITY","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.BALDSSAUX","110.25","-2.69","8.67"],["2026-07-08T17:15:00","AMIL.BALDT1.NU","110.25","-2.69","8.67"],["2026-07-08T17:15:00","AMIL.BALDWI51","110.47","-2.65","8.85"],["2026-07-08T17:15:00","AMIL.BALDWI52","110.47","-2.65","8.85"],["2026-07-08T17:15:00","AMIL.BENGTNWD","109.04","2.15","2.62"],["2026-07-08T17:15:00","AMIL.BFESLD","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.BGRVR.PPI","111.31","-0.43","7.47"],["2026-07-08T17:15:00","AMIL.BGS5","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.BGS6","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.BIGRIVER","111.31","-0.43","7.47"],["2026-07-08T17:15:00","AMIL.BOOMTOWN","111.49","-0.25","7.47"],["2026-07-08T17:15:00","AMIL.BRDLWIND","106.29","-0.53","2.55"],["2026-07-08T17:15:00","AMIL.BSEAMIL","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.BSEINDC1","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.BSEINDCP1","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.BSEINDIP1","107.59","0.69","2.63"],["2026-07-08T17:15:00","AMIL.BSHPHL2","107.33","0.97","2.09"],["2026-07-08T17:15:00","AMIL.BSHPHL3","107.33","0.97","2.09"],["2026-07-08T17:15:00","AMIL.BWSS_BF","110.47","-2.65","8.85"],["2026-07-08T17:15:00","AMIL.BWSS_SF","110.47","-2.65","8.85"],["2026-07-08T17:15:00","AMIL.CALRIDGE","107.43","0.53","2.63"],["2026-07-08T17:15:00","AMIL.CASS","102.20","-3.95","1.88"],["2026-07-08T17:15:00","MP.MP","94.47","-3.83","-5.97"],["2026-07-08T17:15:00","MP.MP_BOS4","88.20","-10.51","-5.56"],["2026-07-08T17:15:00","MP.MPM_1.AZ","91.28","-7.37","-5.62"],["2026-07-08T17:15:00","MP.MPM_2.AZ","91.28","-7.37","-5.62"],["2026-07-08T17:15:00","MP.MRES","97.02","-2.27","-4.98"],["2026-07-08T17:15:00","MP.OLIVER12","90.80","-9.17","-4.30"],["2026-07-08T17:15:00","MP.TACHB1","98.35","0.13","-6.05"],["2026-07-08T17:15:00","MP.TACHB2","98.35","0.13","-6.05"],["2026-07-08T17:15:00","MP.TACRIDGE1","91.79","-6.86","-5.62"],["2026-07-08T17:15:00","MP.THOMSON","93.70","-3.88","-6.69"],["2026-07-08T17:15:00","MP.WPPI_BOS4","88.20","-10.51","-5.56"],["2026-07-08T17:15:00","MPS","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","MPS.CROSSROAD1","67.87","-2.21","-34.19"],["2026-07-08T17:15:00","MPS.CROSSROAD2","67.87","-2.21","-34.19"],["2026-07-08T17:15:00","MPS.CROSSROAD3","67.87","-2.21","-34.19"],["2026-07-08T17:15:00","MPS.CROSSROAD4","67.87","-2.21","-34.19"],["2026-07-08T17:15:00","MPW.AZ","103.78","-0.46","-0.03"],["2026-07-08T17:15:00","MPW.MPW","103.78","-0.46","-0.03"],["2026-07-08T17:15:00","MPW.UNIT_7","103.67","-0.57","-0.03"],["2026-07-08T17:15:00","MPW.UNIT_8","103.67","-0.57","-0.03"],["2026-07-08T17:15:00","MPW.UNIT_9","103.18","-1.06","-0.03"],["2026-07-08T17:15:00","MS.HUB","42.18","-3.93","-58.16"],["2026-07-08T17:15:00","NIPS.AM","115.63","3.49","7.87"],["2026-07-08T17:15:00","NIPS.AZ","115.61","3.48","7.86"],["2026-07-08T17:15:00","NIPS.BAILY.ARR","110.47","2.78","3.42"],["2026-07-08T17:15:00","NIPS.BCWF.SIG","109.08","1.99","2.82"],["2026-07-08T17:15:00","NIPS.BENTONCO","109.08","1.99","2.82"],["2026-07-08T17:15:00","NIPS.BP","115.63","3.49","7.87"],["2026-07-08T17:15:00","NIPS.BURROAK.H","108.75","1.43","3.05"],["2026-07-08T17:15:00","NIPS.BURROAK.L","108.76","1.44","3.05"],["2026-07-08T17:15:00","NIPS.CARGILL","115.63","3.49","7.87"],["2026-07-08T17:15:00","NIPS.CARPNTRWF","107.99","0.81","2.91"],["2026-07-08T17:15:00","NIPS.CAVALRYBS","108.07","0.83","2.97"],["2026-07-08T17:15:00","NIPS.CAVALRYSF","108.07","0.83","2.97"],["2026-07-08T17:15:00","NIPS.CC.WHITN","109.28","1.45","3.56"],["2026-07-08T17:15:00","NIPS.DUNNBR1SF","106.11","-1.43","3.27"],["2026-07-08T17:15:00","NIPS.DUNNBR2BS","108.02","0.54","3.21"],["2026-07-08T17:15:00","NIPS.DUNNBR2SF","108.02","0.54","3.21"],["2026-07-08T17:15:00","NIPS.ERC_TEST","115.63","3.49","7.87"],["2026-07-08T17:15:00","NIPS.EWNMAC.NU","108.89","1.61","3.01"],["2026-07-08T17:15:00","NIPS.HWND1.IPL","109.16","2.03","2.86"],["2026-07-08T17:15:00","NIPS.IMPA","114.75","7.23","3.25"],["2026-07-08T17:15:00","NIPS.IMPA_1.AZ","116.13","8.55","3.31"],["2026-07-08T17:15:00","NIPS.INCRMLSP","107.95","0.77","2.91"],["2026-07-08T17:15:00","NIPS.INCROSWF","107.95","0.77","2.91"],["2026-07-08T17:15:00","NIPS.INCROSWF2","107.99","0.81","2.91"],["2026-07-08T17:15:00","NIPS.JASPERCO","102.26","-5.27","3.26"],["2026-07-08T17:15:00","NIPS.LAKES","106.13","-1.08","2.94"],["2026-07-08T17:15:00","NIPS.MCHCP.ARR","110.60","3.01","3.32"],["2026-07-08T17:15:00","NIPS.MICHCP12","110.11","2.42","3.42"],["2026-07-08T17:15:00","NIPS.MITCH.ARR","110.27","2.47","3.53"],["2026-07-08T17:15:00","NIPS.MNTIC2.NU","107.98","0.77","2.94"],["2026-07-08T17:15:00","NIPS.MUNSTR.LN","109.69","1.89","3.53"],["2026-07-08T17:15:00","NIPS.NIPS","115.63","3.49","7.87"],["2026-07-08T17:15:00","NIPS.NLMK","115.63","3.49","7.87"],["2026-07-08T17:15:00","NIPS.NORWAPNOR","108.44","1.25","2.92"],["2026-07-08T17:15:00","NIPS.OAKDAPOAK","108.91","1.75","2.89"],["2026-07-08T17:15:00","NIPS.PRATTIND","115.63","3.49","7.87"],["2026-07-08T17:15:00","NIPS.PRAXAIR","115.63","3.49","7.87"],["2026-07-08T17:15:00","NIPS.REYNO.MVP","108.32","1.12","2.93"],["2026-07-08T17:15:00","NIPS.ROSEWRWF","107.74","0.55","2.92"],["2026-07-08T17:15:00","NIPS.SCHAHP16A","107.13","-0.39","3.25"],["2026-07-08T17:15:00","NIPS.SCHAHP16B","107.13","-0.39","3.25"],["2026-07-08T17:15:00","NIPS.SCHAHP17","108.03","0.52","3.24"],["2026-07-08T17:15:00","NIPS.SCHAHP18","108.03","0.52","3.24"],["2026-07-08T17:15:00","NIPS.STJOHN.LN","108.85","1.18","3.40"],["2026-07-08T17:15:00","NIPS.USS","115.63","3.49","7.87"],["2026-07-08T17:15:00","NIPS.WHITNGT1","109.28","1.45","3.56"],["2026-07-08T17:15:00","NIPS.WHITNGT2","109.28","1.45","3.56"],["2026-07-08T17:15:00","NIPS.WHITNST","109.28","1.45","3.56"],["2026-07-08T17:15:00","NIPS.WVPA","141.63","4.33","33.03"],["2026-07-08T17:15:00","NIPS.WVPA_1.AZ","143.45","4.43","34.75"],["2026-07-08T17:15:00","NPPD","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","NSP.ADAMSWD1","98.69","-1.04","-4.54"],["2026-07-08T17:15:00","NSP.AEPE11","99.33","2.92","-7.86"],["2026-07-08T17:15:00","NSP.AEPE13","99.33","2.92","-7.86"],["2026-07-08T17:15:00","NSP.AEPE18","99.15","0.19","-5.31"],["2026-07-08T17:15:00","NSP.AEPE3","100.58","4.62","-8.31"],["2026-07-08T17:15:00","NSP.AEPE4","99.33","2.92","-7.86"],["2026-07-08T17:15:00","NSP.AEPE5","99.33","2.92","-7.86"],["2026-07-08T17:15:00","NSP.AEPE8","99.33","2.92","-7.86"],["2026-07-08T17:15:00","NSP.AGASSIZBE","96.13","-3.61","-4.53"],["2026-07-08T17:15:00","NSP.ALDRIHERC","94.50","-4.54","-5.23"],["2026-07-08T17:15:00","NSP.ANSON2","92.01","-8.94","-3.32"],["2026-07-08T17:15:00","NSP.ANSON3","92.01","-8.94","-3.32"],["2026-07-08T17:15:00","NSP.ANSON4","92.09","-8.86","-3.32"],["2026-07-08T17:15:00","NSP.AZ","94.38","-4.39","-5.50"],["2026-07-08T17:15:00","NSP.BAYFRN5","96.70","0.87","-8.44"],["2026-07-08T17:15:00","NSP.BAYFRN6","96.70","0.87","-8.44"],["2026-07-08T17:15:00","NSP.BE","92.48","-7.72","-4.07"],["2026-07-08T17:15:00","NSP.BE1","92.48","-7.72","-4.07"],["2026-07-08T17:15:00","NSP.BE2","92.48","-7.72","-4.07"],["2026-07-08T17:15:00","NSP.BELW_1.AZ","92.48","-7.72","-4.07"],["2026-07-08T17:15:00","NSP.BEPC","92.41","-7.29","-4.57"],["2026-07-08T17:15:00","NSP.BIGBLUE","91.34","-8.88","-4.05"],["2026-07-08T17:15:00","NSP.BIGFALL_A","98.10","2.65","-8.82"],["2026-07-08T17:15:00","NSP.MARSHSOLAR","91.28","-8.74","-4.25"],["2026-07-08T17:15:00","NSP.MENOMOA","96.70","-0.13","-7.44"],["2026-07-08T17:15:00","NSP.MERPK1","93.39","-5.60","-5.28"],["2026-07-08T17:15:00","NSP.MINRVR1","91.91","-7.11","-5.25"],["2026-07-08T17:15:00","NSP.MINVLY.MVP","91.93","-8.20","-4.14"],["2026-07-08T17:15:00","NSP.MMPA","93.42","-5.64","-5.21"],["2026-07-08T17:15:00","NSP.MMPA.BOGWF","94.58","-4.80","-4.89"],["2026-07-08T17:15:00","NSP.MMPA.FEP","88.23","-11.05","-4.99"],["2026-07-08T17:15:00","NSP.MMPA.WWF","92.58","-8.30","-3.39"],["2026-07-08T17:15:00","NSP.MMPA_1.AZ","93.43","-5.63","-5.21"],["2026-07-08T17:15:00","NSP.MMU_1.AZ","92.93","-7.03","-4.31"],["2026-07-08T17:15:00","NSP.MNDAK.WND","90.47","-9.83","-3.97"],["2026-07-08T17:15:00","NSP.MNTCEL1","92.16","-6.90","-5.21"],["2026-07-08T17:15:00","NSP.MOR1_IBR","89.90","-10.61","-3.76"],["2026-07-08T17:15:00","NSP.MORAINE2","89.90","-10.61","-3.76"],["2026-07-08T17:15:00","NSP.MRES","93.86","-6.01","-4.40"],["2026-07-08T17:15:00","NSP.MRES.MWF","92.43","-7.57","-4.27"],["2026-07-08T17:15:00","NSP.MRES_5.AZ","95.18","-4.13","-4.96"],["2026-07-08T17:15:00","NSP.MRES_6.AZ","97.34","-2.08","-4.85"],["2026-07-08T17:15:00","NSP.NCP.AZ","97.44","1.95","-8.78"],["2026-07-08T17:15:00","NSP.NCPLOAD","97.44","1.95","-8.78"],["2026-07-08T17:15:00","NSP.NEW_PNEW_","94.99","-4.10","-5.18"],["2026-07-08T17:15:00","NSP.NOBLE.CWS1","91.24","-9.43","-3.60"],["2026-07-08T17:15:00","NSP.NOBLE.CWS2","91.24","-9.43","-3.60"],["2026-07-08T17:15:00","NSP.NOBLES.WND","91.24","-9.43","-3.60"],["2026-07-08T17:15:00","NSP.NOBLES2.MP","90.73","-9.91","-3.63"],["2026-07-08T17:15:00","NSP.NORTHN.WND","89.89","-10.62","-3.76"],["2026-07-08T17:15:00","NSP.NSP","94.39","-4.40","-5.48"],["2026-07-08T17:15:00","NSP.NSPG_1.AZ","94.43","-5.16","-4.68"],["2026-07-08T17:15:00","NSP.NSPG_2.AZ","95.55","-4.13","-4.59"],["2026-07-08T17:15:00","NSP.NSTARSOLAR","92.01","-6.74","-5.52"],["2026-07-08T17:15:00","NSP.NU","96.15","-3.54","-4.58"],["2026-07-08T17:15:00","NSP.NU.AZ","96.15","-3.54","-4.58"],["2026-07-08T17:15:00","NSP.NULM.4GT","96.24","-3.45","-4.58"],["2026-07-08T17:15:00","NSP.NULM.5GT","96.24","-3.45","-4.58"],["2026-07-08T17:15:00","NSP.NULM.6GT","96.24","-3.45","-4.58"],["2026-07-08T17:15:00","NSP.NULM.7GT","96.24","-3.45","-4.58"],["2026-07-08T17:15:00","NSP.NWEC.AZ","98.43","-0.09","-5.75"],["2026-07-08T17:15:00","NSP.NWELOAD","98.43","-0.09","-5.75"],["2026-07-08T17:15:00","NSP.OAKLKE_IBR","90.67","-9.60","-4.00"],["2026-07-08T17:15:00","NSP.ODELL.WND","91.41","-8.99","-3.87"],["2026-07-08T17:15:00","NSP.OTP","90.79","-9.21","-4.27"],["2026-07-08T17:15:00","NSP.OTPW_1.AZ","90.79","-9.21","-4.27"],["2026-07-08T17:15:00","NSP.OWATON_SIG","91.21","-8.16","-4.90"],["2026-07-08T17:15:00","NSP.OWATONA_7","91.69","-7.68","-4.90"],["2026-07-08T17:15:00","NSP.PRISL1","90.86","-8.13","-5.28"],["2026-07-08T17:15:00","NSP.PRISL1_LD","90.86","-8.13","-5.28"],["2026-07-08T17:15:00","NSP.PRISL2","90.86","-8.13","-5.28"],["2026-07-08T17:15:00","NSP.PRISL2_LD","90.86","-8.13","-5.28"],["2026-07-08T17:15:00","NSP.PROSE","92.48","-8.47","-3.32"],["2026-07-08T17:15:00","NSP.PVALEY.WND","91.22","-8.51","-4.54"],["2026-07-08T17:15:00","NSP.RAETNA.WND","89.90","-10.61","-3.76"],["2026-07-08T17:15:00","NSP.RAPID.ARR","92.51","-7.58","-4.18"],["2026-07-08T17:15:00","NSP.REDPINE","91.16","-8.96","-4.15"],["2026-07-08T17:15:00","NSP.REDWIN1","92.54","-6.44","-5.29"],["2026-07-08T17:15:00","NSP.REDWIN2","92.54","-6.44","-5.29"],["2026-07-08T17:15:00","NSP.RIVRSDCT10","94.35","-4.67","-5.25"],["2026-07-08T17:15:00","NSP.RIVRSDCT9","94.35","-4.67","-5.25"],["2026-07-08T17:15:00","NSP.RIVRSDST7","94.35","-4.67","-5.25"],["2026-07-08T17:15:00","NSP.ROCKRIDG1","92.17","-8.35","-3.75"],["2026-07-08T17:15:00","NSP.RWF__1_QS","90.41","-9.24","-4.62"],["2026-07-08T17:15:00","NSP.RWF__2","90.41","-9.24","-4.62"],["2026-07-08T17:15:00","NSP.S_RIDGE1","92.17","-8.35","-3.75"],["2026-07-08T17:15:00","NSP.SARTELL","94.10","-4.99","-5.18"],["2026-07-08T17:15:00","NSP.SHAKOBIO1","93.24","-5.81","-5.22"],["2026-07-08T17:15:00","NSP.SHERC1.SLR","92.51","-6.54","-5.22"],["2026-07-08T17:15:00","NSP.SHERC2.SLR","92.50","-6.55","-5.22"],["2026-07-08T17:15:00","NSP.SHERC3.SLR","92.51","-6.54","-5.22"],["2026-07-08T17:15:00","NSP.SHERCO.3","92.52","-6.53","-5.22"],["2026-07-08T17:15:00","NSP.SHERCO1","92.22","-6.83","-5.22"],["2026-07-08T17:15:00","NSP.SMP","92.97","-6.38","-4.92"],["2026-07-08T17:15:00","NSP.SMPM.S3","92.52","-6.53","-5.22"],["2026-07-08T17:15:00","NSP.SPGSPG1","92.71","-6.30","-5.26"],["2026-07-08T17:15:00","NSP.ST_PETER","93.80","-5.87","-4.60"],["2026-07-08T17:15:00","NSP.STCLOUD1","93.96","-5.16","-5.15"],["2026-07-08T17:15:00","NSP.STCRO","91.48","-7.27","-5.52"],["2026-07-08T17:15:00","NSP.STJM_1.AZ","97.29","-3.14","-3.84"],["2026-07-08T17:15:00","NSP.STONERAY","89.91","-10.60","-3.76"],["2026-07-08T17:15:00","NSP.TEA_1.AZ","93.07","-6.28","-4.92"],["2026-07-08T17:15:00","NSP.UILK1","90.41","-10.11","-3.75"],["2026-07-08T17:15:00","NSP.UOFMGEN1","94.68","-4.33","-5.26"],["2026-07-08T17:15:00","NSP.UOFMGEN2","94.01","-4.98","-5.28"],["2026-07-08T17:15:00","NSP.UPLS_1.AZ","96.32","-2.95","-5.00"],["2026-07-08T17:15:00","NSP.UPLS_2.AZ","91.88","-8.24","-4.15"],["2026-07-08T17:15:00","NSP.UPLS_3.AZ","95.34","-4.93","-4.00"],["2026-07-08T17:15:00","NSP.VALYVIEW1","92.02","-8.50","-3.75"],["2026-07-08T17:15:00","NSP.VELVAVELV","91.10","-8.75","-4.42"],["2026-07-08T17:15:00","NSP.W_TRIW_TR","91.26","-9.26","-3.75"],["2026-07-08T17:15:00","NSP.WESTSID1","92.15","-7.57","-4.55"],["2026-07-08T17:15:00","NSP.WHEAT1.ARR","93.45","-3.07","-7.75"],["2026-07-08T17:15:00","NSP.WHEAT3.ARR","93.45","-3.07","-7.75"],["2026-07-08T17:15:00","NSP.WHEATON_08","92.23","-4.29","-7.75"],["2026-07-08T17:15:00","NSP.WHEATON_09","94.49","-1.95","-7.83"],["2026-07-08T17:15:00","NSP.WHEATON_10","94.54","-1.90","-7.83"],["2026-07-08T17:15:00","NSP.WHEATON_11","94.49","-1.95","-7.83"],["2026-07-08T17:15:00","NSP.WHEATON_12","94.54","-1.90","-7.83"],["2026-07-08T17:15:00","NSP.WHEATON_13","94.49","-1.95","-7.83"],["2026-07-08T17:15:00","NSP.WILMAR1","89.80","-10.03","-4.44"],["2026-07-08T17:15:00","NSP.WILMAR2","89.80","-10.03","-4.44"],["2026-07-08T17:15:00","NSP.WIMUNI.AZ","99.24","2.59","-7.62"],["2026-07-08T17:15:00","NSP.WINDVEST1","92.17","-8.35","-3.75"],["2026-07-08T17:15:00","NSP.WOODST1","91.70","-8.82","-3.75"],["2026-07-08T17:15:00","NSP.WPIPST1","90.43","-10.09","-3.75"],["2026-07-08T17:15:00","NSP.WPPI","96.83","-1.00","-6.44"],["2026-07-08T17:15:00","NSP.WPPI_1.AZ","96.83","-1.00","-6.44"],["2026-07-08T17:15:00","NSP.WSSOT3.HYD","96.10","-0.08","-8.09"],["2026-07-08T17:15:00","NSP.WSSOT4.HYD","96.08","-0.10","-8.09"],["2026-07-08T17:15:00","NYISO","109.02","2.18","2.57"],["2026-07-08T17:15:00","OKGE","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","ONT","106.53","1.03","1.23"],["2026-07-08T17:15:00","ONT.DECO.PSOUT","102.16","-0.83","-1.28"],["2026-07-08T17:15:00","ONT_W","93.97","-6.61","-3.69"],["2026-07-08T17:15:00","OPPD","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","OTP.ANT","89.85","-10.49","-3.93"],["2026-07-08T17:15:00","OTP.ASHTAIII","94.96","-4.77","-4.54"],["2026-07-08T17:15:00","OTP.ASHTUBULA","94.96","-4.77","-4.54"],["2026-07-08T17:15:00","OTP.ASTORIA","90.14","-10.36","-3.77"],["2026-07-08T17:15:00","OTP.AZ","94.69","-4.97","-4.61"],["2026-07-08T17:15:00","OTP.BENSON.ARR","96.69","-3.32","-4.26"],["2026-07-08T17:15:00","OTP.BEPC1","94.14","-5.76","-4.37"],["2026-07-08T17:15:00","OTP.BIGSTON1","87.02","-13.32","-3.93"],["2026-07-08T17:15:00","OTP.BRDRS1.WND","88.21","-11.31","-4.75"],["2026-07-08T17:15:00","OTP.CENTER1","90.73","-9.24","-4.30"],["2026-07-08T17:15:00","OTP.COURTNY.WF","93.68","-6.16","-4.43"],["2026-07-08T17:15:00","OTP.COYOT1","89.67","-10.29","-4.31"],["2026-07-08T17:15:00","OTP.COYOT1AME","89.67","-10.29","-4.31"],["2026-07-08T17:15:00","OTP.CRIDG1.WND","89.75","-10.59","-3.93"],["2026-07-08T17:15:00","OTP.CRIDG2.WND","89.74","-10.60","-3.93"],["2026-07-08T17:15:00","OTP.DHWE","90.41","-10.04","-3.82"],["2026-07-08T17:15:00","OTP.DR1_2.WND","90.28","-10.09","-3.90"],["2026-07-08T17:15:00","OTP.DR3.WND","90.26","-10.11","-3.90"],["2026-07-08T17:15:00","OTP.EDGLYEDGL","95.60","-4.44","-4.23"],["2026-07-08T17:15:00","OTP.GRANTCO","97.05","-2.70","-4.52"],["2026-07-08T17:15:00","OTP.GRE","97.14","-2.60","-4.53"],["2026-07-08T17:15:00","OTP.GRE.ASHTII","94.97","-4.76","-4.54"],["2026-07-08T17:15:00","OTP.GRE.DEUEL","90.41","-10.04","-3.82"],["2026-07-08T17:15:00","OTP.GRE.DSA","93.31","-6.53","-4.43"],["2026-07-08T17:15:00","OTP.GRE.SPRTWD","93.10","-6.74","-4.43"],["2026-07-08T17:15:00","OTP.GREM_2.AZ","97.23","-2.50","-4.54"],["2026-07-08T17:15:00","OTP.HETLA","93.07","-7.33","-3.87"],["2026-07-08T17:15:00","OTP.HILS_1.AZ","96.63","-2.96","-4.68"],["2026-07-08T17:15:00","OTP.HLSOLAR","96.01","-3.68","-4.58"],["2026-07-08T17:15:00","OTP.JAMSPK1","93.92","-5.95","-4.40"],["2026-07-08T17:15:00","OTP.JAMSPK2","93.61","-6.26","-4.40"],["2026-07-08T17:15:00","OTP.LAKESWIND","99.28","-0.33","-4.66"],["2026-07-08T17:15:00","OTP.LANGDN1","94.76","-4.76","-4.75"],["2026-07-08T17:15:00","OTP.LANGDN2","94.76","-4.76","-4.75"],["2026-07-08T17:15:00","OTP.MDU","89.81","-10.53","-3.93"],["2026-07-08T17:15:00","OTP.MDU.BSTON1","87.02","-13.32","-3.93"],["2026-07-08T17:15:00","OTP.MDU.COYOTE","89.67","-10.29","-4.31"],["2026-07-08T17:15:00","OTP.MDUM_1.AZ","89.81","-10.53","-3.93"],["2026-07-08T17:15:00","OTP.MMPA","94.73","-4.81","-4.73"],["2026-07-08T17:15:00","OTP.MPC","94.73","-4.85","-4.69"],["2026-07-08T17:15:00","OTP.MPC.AGZ","95.18","-4.57","-4.52"],["2026-07-08T17:15:00","OTP.MPC.ASH","94.96","-4.77","-4.54"],["2026-07-08T17:15:00","OTP.MPC.ASH2","94.97","-4.76","-4.54"],["2026-07-08T17:15:00","OTP.MPC.BUTLER","96.13","-3.61","-4.53"],["2026-07-08T17:15:00","OTP.MPC.COYT1","89.67","-10.29","-4.31"],["2026-07-08T17:15:00","OTP.MPC.LANGDN","94.76","-4.76","-4.75"],["2026-07-08T17:15:00","OTP.MPC.OLVIII","90.91","-9.08","-4.28"],["2026-07-08T17:15:00","OTP.MPC.OXBOW","95.58","-4.17","-4.52"],["2026-07-08T17:15:00","OTP.MPC.YNG2","90.80","-9.17","-4.30"],["2026-07-08T17:15:00","OTP.MPWR","94.97","-4.76","-4.54"],["2026-07-08T17:15:00","OTP.MRES","97.10","-2.58","-4.59"],["2026-07-08T17:15:00","OTP.MRES.CVLR","93.96","-5.50","-4.81"],["2026-07-08T17:15:00","OTP.MRES.HILS","96.63","-2.96","-4.68"],["2026-07-08T17:15:00","OTP.MRES.NTWD","94.27","-5.27","-4.73"],["2026-07-08T17:15:00","OTP.MRES_8.AZ","97.08","-2.60","-4.59"],["2026-07-08T17:15:00","OTP.MUAG","96.27","-3.37","-4.63"],["2026-07-08T17:15:00","OTP.NSP","95.57","-4.10","-4.60"],["2026-07-08T17:15:00","SMP.CCRK2.RPU","92.37","-6.91","-4.99"],["2026-07-08T17:15:00","SMP.MMPA.AU","91.84","-8.14","-4.29"],["2026-07-08T17:15:00","SMP.OWEF","92.81","-6.46","-5.00"],["2026-07-08T17:15:00","SMP.PRESTON","97.65","-1.91","-4.71"],["2026-07-08T17:15:00","SMP.PVWIND","91.22","-8.51","-4.54"],["2026-07-08T17:15:00","SMP.RPU","92.38","-6.90","-4.99"],["2026-07-08T17:15:00","SMP.SMP","92.53","-6.90","-4.84"],["2026-07-08T17:15:00","SMP.TEA_1.AZ","92.48","-6.79","-5.00"],["2026-07-08T17:15:00","SMP.WES.RPU","92.21","-7.11","-4.95"],["2026-07-08T17:15:00","SOCO","53.23","-1.70","-49.34"],["2026-07-08T17:15:00","SOCO.FORIN.ARR","105.27","-0.83","1.83"],["2026-07-08T17:15:00","SPA","65.50","-5.01","-33.76"],["2026-07-08T17:15:00","SPC","90.63","-8.85","-4.79"],["2026-07-08T17:15:00","SPRM","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","SPS","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","SWPP","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","TEXAS.HUB","39.68","-1.93","-62.66"],["2026-07-08T17:15:00","TVA","86.75","-1.31","-16.21"],["2026-07-08T17:15:00","TVA.BRMNH1.ARR","47.69","-0.83","-55.75"],["2026-07-08T17:15:00","TVA.CALRIDGE","107.43","0.53","2.63"],["2026-07-08T17:15:00","TVA.TVA","76.67","-0.83","-26.77"],["2026-07-08T17:15:00","TVA.TVAM_1.AZ","76.67","-0.83","-26.77"],["2026-07-08T17:15:00","TVA.WHITEOAK","107.73","0.79","2.67"],["2026-07-08T17:15:00","UPPC.AUTRAIN","94.41","5.48","-15.34"],["2026-07-08T17:15:00","UPPC.AZ","95.08","6.11","-15.30"],["2026-07-08T17:15:00","UPPC.ESC","99.31","10.42","-15.38"],["2026-07-08T17:15:00","UPPC.ESC.AZ","99.31","10.42","-15.38"],["2026-07-08T17:15:00","UPPC.GLADSTONE","95.65","6.76","-15.38"],["2026-07-08T17:15:00","UPPC.HOIST23","92.44","3.49","-15.32"],["2026-07-08T17:15:00","UPPC.INTEGRATD","94.99","6.02","-15.30"],["2026-07-08T17:15:00","UPPC.LWEC","94.10","5.09","-15.26"],["2026-07-08T17:15:00","UPPC.MCCLURE12","92.36","3.41","-15.32"],["2026-07-08T17:15:00","UPPC.ONTONAGON","94.79","5.76","-15.24"],["2026-07-08T17:15:00","UPPC.PORT.ARR","94.98","5.96","-15.25"],["2026-07-08T17:15:00","UPPC.VICTORIA1","93.50","4.38","-15.15"],["2026-07-08T17:15:00","UPPC.VICTORIA2","93.50","4.38","-15.15"],["2026-07-08T17:15:00","UPPC.WARDEN","94.10","5.09","-15.26"],["2026-07-08T17:15:00","UPPC.WPMC","95.10","6.08","-15.25"],["2026-07-08T17:15:00","UPPC.WPPI","95.60","6.67","-15.34"],["2026-07-08T17:15:00","UPPC.WPSE","95.41","6.36","-15.22"],["2026-07-08T17:15:00","VAP","106.40","0.02","2.11"],["2026-07-08T17:15:00","WAUE","73.17","-6.99","-24.11"],["2026-07-08T17:15:00","WEC.AZ","105.78","3.25","-1.74"],["2026-07-08T17:15:00","WEC.BADGER","102.81","0.70","-2.16"],["2026-07-08T17:15:00","WEC.BDGHLW2S","97.33","-2.89","-4.05"],["2026-07-08T17:15:00","WEC.BLUSKYGF","96.11","0.82","-8.98"],["2026-07-08T17:15:00","WEC.BUTRIDGE1","93.10","2.30","-13.47"],["2026-07-08T17:15:00","WEC.CC.PORTW1","71.13","-0.30","-32.84"],["2026-07-08T17:15:00","WEC.CC.PORTW2","71.13","-0.30","-32.84"],["2026-07-08T17:15:00","WEC.CCDGTC1","106.12","0.44","1.41"],["2026-07-08T17:15:00","WEC.CCDGTC2","106.30","0.62","1.41"],["2026-07-08T17:15:00","WEC.CCDGTC3","106.10","0.42","1.41"],["2026-07-08T17:15:00","WEC.CCDGTC4","106.09","0.41","1.41"],["2026-07-08T17:15:00","WEC.DAR_SLR1","94.20","-0.46","-9.61"],["2026-07-08T17:15:00","WEC.DR.WEPM","105.45","3.63","-2.45"],["2026-07-08T17:15:00","WEC.EITM_LZ01","114.79","2.47","8.05"],["2026-07-08T17:15:00","WEC.EITM_LZ02","114.79","2.47","8.05"],["2026-07-08T17:15:00","WEC.EITM_LZ03","114.79","2.47","8.05"],["2026-07-08T17:15:00","WEC.ERG1","114.73","1.35","9.11"],["2026-07-08T17:15:00","WEC.ERG2","114.73","1.35","9.11"],["2026-07-08T17:15:00","WEC.ERGS_LD","114.87","1.49","9.11"],["2026-07-08T17:15:00","WEC.GERMANOT1","111.39","3.24","3.88"],["2026-07-08T17:15:00","WEC.GERMANOT2","111.39","3.24","3.88"],["2026-07-08T17:15:00","WEC.GERMANOT3","111.39","3.24","3.88"],["2026-07-08T17:15:00","WEC.GERMANOT4","111.39","3.24","3.88"],["2026-07-08T17:15:00","WEC.GERMANOT5","110.87","2.72","3.88"],["2026-07-08T17:15:00","WEC.GLACRHLS","100.62","6.17","-9.82"],["2026-07-08T17:15:00","WEC.JOU_WMONT","97.78","-2.89","-3.60"],["2026-07-08T17:15:00","WEC.KAC_GE5CT","88.97","1.12","-16.42"],["2026-07-08T17:15:00","WEC.KAC_ISPP","88.97","1.12","-16.42"],["2026-07-08T17:15:00","WEC.KAUCBL.ARR","88.95","0.92","-16.24"],["2026-07-08T17:15:00","WEC.KOSH_SLR1","94.97","-1.17","-8.13"],["2026-07-08T17:15:00","WEC.LGHTHVT01","76.85","2.35","-29.77"],["2026-07-08T17:15:00","WEC.OAKCREKC5","116.00","2.09","9.64"],["2026-07-08T17:15:00","WEC.OCONTFL","91.28","2.68","-15.67"],["2026-07-08T17:15:00","WEC.OKCGC6","115.53","1.77","9.49"],["2026-07-08T17:15:00","WEC.OKCGC7","115.00","1.24","9.49"],["2026-07-08T17:15:00","WEC.OKCGC8","115.08","1.32","9.49"],["2026-07-08T17:15:00","WEC.PARIS01S1","121.84","1.62","15.95"],["2026-07-08T17:15:00","WEC.PARIS01S2","121.83","1.61","15.95"],["2026-07-08T17:15:00","WEC.PARIS01S3","122.44","2.22","15.95"],["2026-07-08T17:15:00","WEC.PARIS01S4","121.83","1.61","15.95"],["2026-07-08T17:15:00","WEC.PB1AUX","86.50","-0.48","-17.29"],["2026-07-08T17:15:00","WEC.PB2AUX","86.49","-0.49","-17.29"],["2026-07-08T17:15:00","WEC.PLSNT1.MVP","113.74","2.47","7.00"],["2026-07-08T17:15:00","WEC.PORTWA1CT1","71.05","-0.38","-32.84"],["2026-07-08T17:15:00","WEC.PORTWA1CT2","71.05","-0.38","-32.84"],["2026-07-08T17:15:00","WEC.PORTWA1ST0","71.27","-0.16","-32.84"],["2026-07-08T17:15:00","WEC.PORTWCT1","71.06","-0.37","-32.84"],["2026-07-08T17:15:00","WEC.PORTWCT2","71.06","-0.37","-32.84"],["2026-07-08T17:15:00","WEC.PORTWST1","71.27","-0.16","-32.84"],["2026-07-08T17:15:00","WEC.PS_ESR1","122.45","2.23","15.95"],["2026-07-08T17:15:00","WEC.PS_ESR1_LD","122.45","2.23","15.95"],["2026-07-08T17:15:00","WEC.PS_SLR1","122.45","2.23","15.95"],["2026-07-08T17:15:00","WEC.PTBEACB5","86.50","-0.48","-17.29"],["2026-07-08T17:15:00","WEC.PTBHGB1","86.22","-0.76","-17.29"],["2026-07-08T17:15:00","AMIL.CC.CSTN","103.96","-2.65","2.34"],["2026-07-08T17:15:00","AMIL.CCG_1.AZ","112.68","0.94","7.47"],["2026-07-08T17:15:00","AMIL.CCG_2.AZ","107.28","-0.41","3.42"],["2026-07-08T17:15:00","AMIL.CCG_5.AZ","107.28","-0.41","3.42"],["2026-07-08T17:15:00","AMIL.CEEA","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.CFFN.ARR","105.00","-1.49","2.22"],["2026-07-08T17:15:00","AMIL.CFSF","104.11","-2.27","2.11"],["2026-07-08T17:15:00","AMIL.CHEL","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.CHEL_1","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.CILC.AZ","108.39","1.56","2.56"],["2026-07-08T17:15:00","AMIL.CILC.BOC","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.CIPS","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.CIPS.AZ","106.86","-0.52","3.11"],["2026-07-08T17:15:00","AMIL.CIPS.BOC","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.CIPS.ROB","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.CLAY_1.AZ","106.79","0.22","2.30"],["2026-07-08T17:15:00","AMIL.CLINTO51","105.82","-1.10","2.65"],["2026-07-08T17:15:00","AMIL.CLVW","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.CNE","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.COG_ACOGG","105.36","1.12","-0.03"],["2026-07-08T17:15:00","AMIL.CONC","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.COOKSMILL","105.37","-1.34","2.44"],["2026-07-08T17:15:00","AMIL.COSF_BF","103.98","-2.49","2.20"],["2026-07-08T17:15:00","AMIL.COSF_SF","103.98","-2.49","2.20"],["2026-07-08T17:15:00","AMIL.CPW_GS","106.22","0.38","1.57"],["2026-07-08T17:15:00","AMIL.CRCDCK","104.78","-1.66","2.17"],["2026-07-08T17:15:00","AMIL.CSTN3","103.95","-2.66","2.34"],["2026-07-08T17:15:00","AMIL.CSTNCTG1","104.14","-2.47","2.34"],["2026-07-08T17:15:00","AMIL.CSTNCTG2","103.79","-2.82","2.34"],["2026-07-08T17:15:00","AMIL.DAYTON","111.13","4.25","2.61"],["2026-07-08T17:15:00","AMIL.DBDSOL","104.30","-2.20","2.23"],["2026-07-08T17:15:00","AMIL.DEB.NAH","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.DEB_ALTON","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.DER","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.DESY1","111.49","-1.25","8.47"],["2026-07-08T17:15:00","AMIL.DEWITT","106.78","-0.06","2.57"],["2026-07-08T17:15:00","AMIL.DP","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.DR.ADM","106.49","-0.34","2.56"],["2026-07-08T17:15:00","AMIL.DR.AEMILL","109.02","2.35","2.40"],["2026-07-08T17:15:00","AMIL.DR.ALTON","104.88","-1.18","1.79"],["2026-07-08T17:15:00","AMIL.DR.AREP1","104.47","-1.87","2.07"],["2026-07-08T17:15:00","AMIL.DR.ASFK","112.13","-0.61","8.47"],["2026-07-08T17:15:00","AMIL.DR.BRAD","109.02","2.35","2.40"],["2026-07-08T17:15:00","AMIL.DR.CIVC","109.19","2.51","2.41"],["2026-07-08T17:15:00","AMIL.DR.EIU","106.44","-0.29","2.46"],["2026-07-08T17:15:00","AMIL.DR.ETRN","109.47","2.72","2.48"],["2026-07-08T17:15:00","AMIL.DR.FPLP","112.39","-0.80","8.92"],["2026-07-08T17:15:00","AMIL.DR.ISU2","107.94","0.98","2.69"],["2026-07-08T17:15:00","AMIL.DR.JPPA","110.64","-2.05","8.42"],["2026-07-08T17:15:00","AMIL.DR.LCLN","108.48","1.85","2.36"],["2026-07-08T17:15:00","AMIL.DR.MES","107.42","0.52","2.63"],["2026-07-08T17:15:00","AMIL.DR.SEL","108.11","0.86","2.98"],["2026-07-08T17:15:00","AMIL.DR.SIUC3","105.02","-1.20","1.95"],["2026-07-08T17:15:00","AMIL.DR.SIUE2","105.06","-1.00","1.79"],["2026-07-08T17:15:00","AMIL.DR.SLGN2","107.20","0.32","2.61"],["2026-07-08T17:15:00","AMIL.DR.SPRTN","104.06","-2.08","1.87"],["2026-07-08T17:15:00","AMIL.DR.WIEL","105.11","-0.95","1.79"],["2026-07-08T17:15:00","AMIL.DR.WIU2","106.85","0.85","1.73"],["2026-07-08T17:15:00","AMIL.EARP","106.39","0.61","1.51"],["2026-07-08T17:15:00","AMIL.EDWARDS2","108.51","1.83","2.41"],["2026-07-08T17:15:00","AMIL.EDWARDS3","108.14","1.45","2.42"],["2026-07-08T17:15:00","AMIL.EEI","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.EIPS","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.EIPS1","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.EIPS2","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.EIPS3","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.EIPS4","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.EIPS5","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.ELD120","110.53","-1.19","7.45"],["2026-07-08T17:15:00","AMIL.ELD150","110.53","-1.19","7.45"],["2026-07-08T17:15:00","AMIL.ELIG","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.EMSF","105.61","-1.11","2.45"],["2026-07-08T17:15:00","AMIL.ENFIELD","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.EPH1","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.ESPI","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.EXOL","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.FARGO.MVP","107.11","0.68","2.16"],["2026-07-08T17:15:00","AMIL.FESC","107.46","0.21","2.98"],["2026-07-08T17:15:00","AMIL.FORDCO1","105.55","-1.39","2.67"],["2026-07-08T17:15:00","AMIL.FTR","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.GBCCTG1","104.88","-2.07","2.68"],["2026-07-08T17:15:00","AMIL.GBCCTG2","104.87","-2.08","2.68"],["2026-07-08T17:15:00","AMIL.GBCM","105.26","-0.80","1.79"],["2026-07-08T17:15:00","AMIL.GDTR1.ARR","104.73","-1.44","1.90"],["2026-07-08T17:15:00","AMIL.GDTR2.ARR","104.73","-1.44","1.90"],["2026-07-08T17:15:00","AMIL.GDTR3.ARR","105.24","-0.93","1.90"],["2026-07-08T17:15:00","AMIL.GDTR4.ARR","104.73","-1.44","1.90"],["2026-07-08T17:15:00","AMIL.GDTWR.ARR","104.73","-1.44","1.90"],["2026-07-08T17:15:00","AMIL.GEXA","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.GEXAIEC","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.GLSBG.SIG","105.49","-0.22","1.44"],["2026-07-08T17:15:00","AMIL.GME1","107.45","0.21","2.97"],["2026-07-08T17:15:00","AMIL.GRJ_AGRJ_","91.00","-9.17","-4.10"],["2026-07-08T17:15:00","AMIL.GRTPLAINS","103.21","-2.91","1.85"],["2026-07-08T17:15:00","AMIL.GSWIND","106.96","0.28","2.41"],["2026-07-08T17:15:00","AMIL.HEN_AMT_P","107.82","3.55","0.00"],["2026-07-08T17:15:00","EES.IRISSOLAR","41.67","-4.95","-57.65"],["2026-07-08T17:15:00","EES.JAXSNS.ARR","43.03","-3.47","-57.77"],["2026-07-08T17:15:00","EES.JDEC","36.53","-5.99","-61.75"],["2026-07-08T17:15:00","EES.JDECCAMRON","34.74","-7.02","-62.51"],["2026-07-08T17:15:00","EES.JWL_CT1","38.71","-7.78","-57.78"],["2026-07-08T17:15:00","EES.JWL_CT2","38.69","-7.80","-57.78"],["2026-07-08T17:15:00","EES.JWL_ST1","38.80","-7.69","-57.78"],["2026-07-08T17:15:00","EES.JWL_ST2","38.80","-7.69","-57.78"],["2026-07-08T17:15:00","EES.KRBYVLE.AZ","40.46","-1.14","-62.67"],["2026-07-08T17:15:00","EES.L_CREEK1","35.83","-5.76","-62.68"],["2026-07-08T17:15:00","EES.L_CREEK2","36.30","-5.29","-62.68"],["2026-07-08T17:15:00","EES.L_GYPSY2","38.87","-7.63","-57.77"],["2026-07-08T17:15:00","EES.L_GYPSY3","39.02","-7.47","-57.78"],["2026-07-08T17:15:00","EES.LA3","41.28","-4.47","-58.52"],["2026-07-08T17:15:00","EES.LFSF","33.53","-7.92","-62.82"],["2026-07-08T17:15:00","EES.LIBERTY","39.54","-2.05","-62.68"],["2026-07-08T17:15:00","EES.LKCHAR_CT1","32.66","-9.27","-62.34"],["2026-07-08T17:15:00","EES.LKCHAR_CT2","32.66","-9.27","-62.34"],["2026-07-08T17:15:00","EES.LKCHAR_ST","32.95","-8.80","-62.52"],["2026-07-08T17:15:00","EES.LONSTR1","34.67","-7.09","-62.51"],["2026-07-08T17:15:00","EES.MAGPOWG","40.52","-5.75","-58.00"],["2026-07-08T17:15:00","EES.MCLWS1.ARR","35.94","-5.61","-62.72"],["2026-07-08T17:15:00","EES.MICHOD.ARR","41.16","-5.56","-57.55"],["2026-07-08T17:15:00","EES.MONDUSOLAR","40.97","-4.23","-59.07"],["2026-07-08T17:15:00","EES.MORIL1.ARR","42.12","-3.24","-58.91"],["2026-07-08T17:15:00","EES.MORTN1.ARR","50.11","-2.70","-51.46"],["2026-07-08T17:15:00","EES.MORTN2.ARR","50.11","-2.70","-51.46"],["2026-07-08T17:15:00","EES.MOTIVA_GEN","39.14","-2.46","-62.67"],["2026-07-08T17:15:00","EES.MTCPSCT1","35.96","-5.63","-62.68"],["2026-07-08T17:15:00","EES.MTCPSCT2","35.96","-5.63","-62.68"],["2026-07-08T17:15:00","EES.MTCPSST1","35.63","-5.96","-62.68"],["2026-07-08T17:15:00","EES.NELSON1","33.86","-8.07","-62.34"],["2026-07-08T17:15:00","EES.NELSON2","33.86","-8.07","-62.34"],["2026-07-08T17:15:00","EES.NELSON6","33.72","-8.03","-62.52"],["2026-07-08T17:15:00","EES.NEWTON","40.14","-1.57","-62.56"],["2026-07-08T17:15:00","EES.NEWTON1.AZ","40.14","-1.57","-62.56"],["2026-07-08T17:15:00","EES.NINEM1.ARR","39.29","-7.29","-57.69"],["2026-07-08T17:15:00","EES.NINEM6_CT1","38.66","-7.92","-57.69"],["2026-07-08T17:15:00","EES.NINEM6_CT2","38.67","-7.91","-57.69"],["2026-07-08T17:15:00","EES.NINEM6_ST","38.92","-7.66","-57.69"],["2026-07-08T17:15:00","EES.NINEMILE4","38.94","-7.64","-57.69"],["2026-07-08T17:15:00","EES.NINEMILE5","39.29","-7.29","-57.69"],["2026-07-08T17:15:00","EES.NOPLD","40.78","-5.86","-57.63"],["2026-07-08T17:15:00","EES.NOPS_1","40.85","-5.85","-57.57"],["2026-07-08T17:15:00","EES.NOPS_2","40.85","-5.85","-57.57"],["2026-07-08T17:15:00","EES.NOPS_3","40.85","-5.85","-57.57"],["2026-07-08T17:15:00","EES.NOPS_4","41.00","-5.70","-57.57"],["2026-07-08T17:15:00","EES.NOPS_5","41.00","-5.70","-57.57"],["2026-07-08T17:15:00","EES.NOPS_6","41.00","-5.70","-57.57"],["2026-07-08T17:15:00","EES.NOPS_7","41.00","-5.70","-57.57"],["2026-07-08T17:15:00","EES.NSIDE1.ARR","41.72","-4.54","-58.01"],["2026-07-08T17:15:00","EES.NSIDE2.ARR","41.72","-4.54","-58.01"],["2026-07-08T17:15:00","EES.OAK_RG_GEN","33.71","-7.74","-62.82"],["2026-07-08T17:15:00","EES.OCAPS_1A","37.41","-4.19","-62.67"],["2026-07-08T17:15:00","EES.OCAPS_1B","38.45","-3.20","-62.62"],["2026-07-08T17:15:00","EES.OCAPS_1C","38.45","-3.20","-62.62"],["2026-07-08T17:15:00","EES.OUACH_1","33.78","-7.45","-63.04"],["2026-07-08T17:15:00","EES.OUACH_2","33.78","-7.45","-63.04"],["2026-07-08T17:15:00","EES.OUACH_3","33.78","-7.45","-63.04"],["2026-07-08T17:15:00","EES.OXBOW","40.11","-6.04","-58.12"],["2026-07-08T17:15:00","EES.PANAM1.ARR","41.66","-4.74","-57.87"],["2026-07-08T17:15:00","EES.PERVL1","34.08","-7.34","-62.85"],["2026-07-08T17:15:00","EES.PERVL1.ARR","34.08","-7.34","-62.85"],["2026-07-08T17:15:00","EES.PERVL2.ARR","34.08","-7.34","-62.85"],["2026-07-08T17:15:00","EES.PERVL2_CT","34.08","-7.34","-62.85"],["2026-07-08T17:15:00","EES.PLAHTC.ARR","44.46","-3.00","-56.81"],["2026-07-08T17:15:00","EES.RBRSW2.ARR","41.62","-4.49","-58.16"],["2026-07-08T17:15:00","EES.RBRSW5.ARR","41.16","-4.90","-58.21"],["2026-07-08T17:15:00","EES.RCTHOMAS","36.99","-4.59","-62.69"],["2026-07-08T17:15:00","EES.REXBRW.ARR","41.77","-4.60","-57.90"],["2026-07-08T17:15:00","EES.RICE1","35.25","-6.86","-62.16"],["2026-07-08T17:15:00","EES.RICHD1.ARR","38.60","-6.34","-59.33"],["2026-07-08T17:15:00","EES.RICHD2.ARR","38.60","-6.34","-59.33"],["2026-07-08T17:15:00","EES.RILLA.ARR","34.62","-6.83","-62.82"],["2026-07-08T17:15:00","EES.RVRBEND1","39.48","-6.62","-58.17"],["2026-07-08T17:15:00","EES.SABINE1","37.16","-4.49","-62.62"],["2026-07-08T17:15:00","EES.SABINE3","38.45","-3.20","-62.62"],["2026-07-08T17:15:00","EES.SABINE4","37.41","-4.19","-62.67"],["2026-07-08T17:15:00","EES.SABINE5","36.89","-4.71","-62.67"],["2026-07-08T17:15:00","EES.SAM_DAM_12","40.89","-0.74","-62.64"],["2026-07-08T17:15:00","EES.SAN_JC1_CT","36.85","-4.73","-62.69"],["2026-07-08T17:15:00","EES.SAN_JC2_CT","36.85","-4.73","-62.69"],["2026-07-08T17:15:00","EES.SHEC","38.83","-2.75","-62.69"],["2026-07-08T17:15:00","EES.SLEMCO","41.21","-3.90","-59.16"],["2026-07-08T17:15:00","EES.SLRD","41.47","-5.15","-57.65"],["2026-07-08T17:15:00","EES.SPORT1.ARR","39.42","-7.16","-57.69"],["2026-07-08T17:15:00","EES.SPORT2.ARR","39.42","-7.16","-57.69"],["2026-07-08T17:15:00","EES.SRMPA","39.47","-2.14","-62.66"],["2026-07-08T17:15:00","EES.SRMPA_1.AZ","39.47","-2.14","-62.66"],["2026-07-08T17:15:00","EES.STERL7","33.35","-7.61","-63.31"],["2026-07-08T17:15:00","EES.STJAMES","40.56","-5.78","-57.93"],["2026-07-08T17:15:00","EES.STL115.ARR","33.35","-7.61","-63.31"],["2026-07-08T17:15:00","EES.STLN11.ARR","33.82","-7.42","-63.03"],["2026-07-08T17:15:00","EES.STLNG1.ARR","33.82","-7.42","-63.03"],["2026-07-08T17:15:00","ALTW.CRLK3CWLD","89.64","-10.95","-3.68"],["2026-07-08T17:15:00","ALTW.CRSTNSOL","88.61","-15.66","0.00"],["2026-07-08T17:15:00","ALTW.CRYLAKE1","89.64","-10.95","-3.68"],["2026-07-08T17:15:00","ALTW.CRYLAKE2","89.64","-10.95","-3.68"],["2026-07-08T17:15:00","ALTW.CRYSTAL3","89.64","-10.95","-3.68"],["2026-07-08T17:15:00","ALTW.DAEC.ARR","100.58","-3.66","-0.03"],["2026-07-08T17:15:00","ALTW.DASOLAR1","100.57","-3.67","-0.03"],["2026-07-08T17:15:00","ALTW.DASOLAR2","100.57","-3.67","-0.03"],["2026-07-08T17:15:00","ALTW.DR.ALPSLD","100.81","-1.40","-2.06"],["2026-07-08T17:15:00","ALTW.DR.ALTW","91.90","-8.08","-4.29"],["2026-07-08T17:15:00","ALTW.DR.ARSPLD","93.17","-11.10","0.00"],["2026-07-08T17:15:00","ALTW.DR.AURLD","93.25","-0.83","-10.19"],["2026-07-08T17:15:00","ALTW.DR.BSLF","104.94","0.70","-0.03"],["2026-07-08T17:15:00","ALTW.DR.COMPLD","104.44","1.55","-1.38"],["2026-07-08T17:15:00","ALTW.DR.FERGLD","70.19","-12.59","-21.49"],["2026-07-08T17:15:00","ALTW.DR.MDTNLD","108.19","3.92","0.00"],["2026-07-08T17:15:00","ALTW.DR.NORLD","104.19","-0.05","-0.03"],["2026-07-08T17:15:00","ALTW.DR.SIMPLD","100.81","-1.40","-2.06"],["2026-07-08T17:15:00","ALTW.DRUN.ESR1","101.64","-2.60","-0.03"],["2026-07-08T17:15:00","ALTW.ELKWIND","97.17","-4.95","-2.15"],["2026-07-08T17:15:00","ALTW.EMERY_1","90.18","-10.49","-3.60"],["2026-07-08T17:15:00","ALTW.EMERY_2","90.18","-10.49","-3.60"],["2026-07-08T17:15:00","ALTW.EMERY31","90.18","-10.49","-3.60"],["2026-07-08T17:15:00","ALTW.EMERY32","90.18","-10.49","-3.60"],["2026-07-08T17:15:00","ALTW.ENDV","93.70","-7.18","-3.39"],["2026-07-08T17:15:00","ALTW.ENGLFARMS","101.12","-4.78","1.63"],["2026-07-08T17:15:00","ALTW.FAIR_DSL","92.14","-8.23","-3.90"],["2026-07-08T17:15:00","ALTW.FAIR_SIG","92.14","-8.23","-3.90"],["2026-07-08T17:15:00","ALTW.FAIR1.ARR","104.65","0.41","-0.03"],["2026-07-08T17:15:00","ALTW.FAIR2.ARR","104.65","0.41","-0.03"],["2026-07-08T17:15:00","ALTW.FAIRMONT1","92.14","-8.23","-3.90"],["2026-07-08T17:15:00","ALTW.FCLDFCL1","94.11","-6.81","-3.35"],["2026-07-08T17:15:00","ALTW.FRBRN.WND","90.71","-9.54","-4.02"],["2026-07-08T17:15:00","ALTW.FRNKLNCO","90.21","-10.33","-3.73"],["2026-07-08T17:15:00","ALTW.FXLK3.ARR","92.15","-8.38","-3.74"],["2026-07-08T17:15:00","ALTW.GOLDENPLN","90.47","-10.39","-3.41"],["2026-07-08T17:15:00","ALTW.GOLDP.ESR","90.47","-10.39","-3.41"],["2026-07-08T17:15:00","ALTW.GPFWIND","90.84","-8.33","-5.10"],["2026-07-08T17:15:00","ALTW.GRCT.ARR","104.58","-2.08","2.39"],["2026-07-08T17:15:00","ALTW.HAHN.ARR","98.83","-3.02","-2.42"],["2026-07-08T17:15:00","ALTW.HANCOC1","91.54","-9.16","-3.57"],["2026-07-08T17:15:00","ALTW.HAWKEYE1","97.18","-3.88","-3.21"],["2026-07-08T17:15:00","ALTW.HCPD.STHP","88.18","-8.14","-7.95"],["2026-07-08T17:15:00","ALTW.HCPD.TRU","93.35","-7.01","-3.91"],["2026-07-08T17:15:00","ALTW.HDIVWIND","89.21","-13.45","-1.61"],["2026-07-08T17:15:00","ALTW.HKCRK.MVP","99.44","-2.68","-2.15"],["2026-07-08T17:15:00","ALTW.HZLT3.MVP","97.00","-5.06","-2.21"],["2026-07-08T17:15:00","ALTW.INDEPWIND","98.02","-4.10","-2.15"],["2026-07-08T17:15:00","ALTW.ISTT.ARR","102.64","-2.56","0.93"],["2026-07-08T17:15:00","ALTW.JOULGSCIP","100.25","-4.02","0.00"],["2026-07-08T17:15:00","ALTW.JOULGSIPL","100.25","-4.02","0.00"],["2026-07-08T17:15:00","ALTW.JOUNEAL3","93.44","-8.72","-2.11"],["2026-07-08T17:15:00","ALTW.JOUNEALS4","93.46","-8.70","-2.11"],["2026-07-08T17:15:00","ALTW.KOSSUTH","92.51","-9.15","-2.61"],["2026-07-08T17:15:00","ALTW.KOSSUTH2","92.51","-9.15","-2.61"],["2026-07-08T17:15:00","ALTW.LAN.ESR1","98.88","-0.78","-4.61"],["2026-07-08T17:15:00","ALTW.LANS3.ARR","98.88","-0.78","-4.61"],["2026-07-08T17:15:00","ALTW.LANSIN4","98.88","-0.78","-4.61"],["2026-07-08T17:15:00","ALTW.LEDYARD","90.48","-10.38","-3.41"],["2026-07-08T17:15:00","ALTW.LEDYD.MVP","90.48","-10.38","-3.41"],["2026-07-08T17:15:00","ALTW.LIMEC1","89.38","-11.20","-3.69"],["2026-07-08T17:15:00","ALTW.LIMEC2","89.44","-11.14","-3.69"],["2026-07-08T17:15:00","ALTW.LKFLD.IPL","91.74","-8.87","-3.66"],["2026-07-08T17:15:00","ALTW.LOSTLAKES","93.97","-6.98","-3.32"],["2026-07-08T17:15:00","ALTW.LOUIS.SLR","91.70","-8.28","-4.29"],["2026-07-08T17:15:00","ALTW.MECB","98.33","-7.03","1.09"],["2026-07-08T17:15:00","ALTW.MECB_1.AZ","98.34","-7.02","1.09"],["2026-07-08T17:15:00","ALTW.MGS_CT1","69.74","-13.04","-21.49"],["2026-07-08T17:15:00","ALTW.MGS_CT2","69.78","-13.00","-21.49"],["2026-07-08T17:15:00","ALTW.MGS_ST3.1","69.91","-12.87","-21.49"],["2026-07-08T17:15:00","ALTW.MGS_ST3.2","69.91","-12.87","-21.49"],["2026-07-08T17:15:00","ALTW.MMPA.OGWF","91.81","-7.56","-4.90"],["2026-07-08T17:15:00","ALTW.MONTA.ARR","95.95","-3.19","-5.13"],["2026-07-08T17:15:00","ALTW.MOWERCO","91.22","-8.76","-4.29"],["2026-07-08T17:15:00","ALTW.MQOKT.ARR","103.58","-0.65","-0.04"],["2026-07-08T17:15:00","ALTW.MRES","94.63","-6.06","-3.58"],["2026-07-08T17:15:00","ALTW.MRES_1.AZ","94.40","-6.28","-3.59"],["2026-07-08T17:15:00","ALTW.MTOWNCT1","70.18","-12.60","-21.49"],["2026-07-08T17:15:00","ALTW.MTOWNCT2","70.18","-12.60","-21.49"],["2026-07-08T17:15:00","ALTW.MTOWNCT3","70.19","-12.59","-21.49"],["2026-07-08T17:15:00","ALTW.NSP","94.74","-5.16","-4.37"],["2026-07-08T17:15:00","ALTW.NSPP_1.AZ","94.74","-5.16","-4.37"],["2026-07-08T17:15:00","ALTW.ODINWF","95.50","-5.00","-3.77"],["2026-07-08T17:15:00","ALTW.OTTMW.MVP","98.61","-6.30","0.64"],["2026-07-08T17:15:00","ALTW.OTTUMW1","97.87","-7.50","1.10"],["2026-07-08T17:15:00","ALTW.PIONPRAR2","92.05","-8.19","-4.03"],["2026-07-08T17:15:00","ALTW.PIOPRAIR1","92.02","-8.22","-4.03"],["2026-07-08T17:15:00","ALTW.PRARC1","101.76","-2.48","-0.03"],["2026-07-08T17:15:00","ALTW.PRARC3","101.76","-2.48","-0.03"],["2026-07-08T17:15:00","ALTW.PRARC4","101.75","-2.49","-0.03"],["2026-07-08T17:15:00","ALTW.PRESCOTT","88.27","-16.00","0.00"],["2026-07-08T17:15:00","ALTW.RCCS.ARR","101.77","-2.47","-0.03"],["2026-07-08T17:15:00","ALTW.RICHLAND","93.10","-8.91","-2.26"],["2026-07-08T17:15:00","CONS.CETR","107.17","6.70","-3.80"],["2026-07-08T17:15:00","CONS.CHS2","94.45","1.00","-10.82"],["2026-07-08T17:15:00","CONS.CHSE","94.45","1.00","-10.82"],["2026-07-08T17:15:00","CONS.CLDWTR1","39.63","1.88","-66.52"],["2026-07-08T17:15:00","CONS.CNE","107.48","7.17","-3.96"],["2026-07-08T17:15:00","CONS.COBB.ARR","109.37","6.58","-1.48"],["2026-07-08T17:15:00","CONS.COOKE","111.94","9.34","-1.67"],["2026-07-08T17:15:00","CONS.COVRT1_GT","108.05","0.75","3.03"],["2026-07-08T17:15:00","CONS.COVRT1_ST","108.05","0.75","3.03"],["2026-07-08T17:15:00","CONS.COVRT2_GT","108.05","0.75","3.03"],["2026-07-08T17:15:00","CONS.COVRT2_ST","108.05","0.75","3.03"],["2026-07-08T17:15:00","CONS.COVRT3_GT","108.09","0.79","3.03"],["2026-07-08T17:15:00","CONS.COVRT3_ST","108.09","0.79","3.03"],["2026-07-08T17:15:00","CONS.CRESCENT","81.96","6.96","-29.27"],["2026-07-08T17:15:00","CONS.CROTON","113.14","10.37","-1.50"],["2026-07-08T17:15:00","CONS.DR.ALPENA","110.08","7.41","-1.60"],["2026-07-08T17:15:00","CONS.DR.CETR","88.91","4.71","-20.07"],["2026-07-08T17:15:00","CONS.DR.MAROA","43.79","2.56","-63.04"],["2026-07-08T17:15:00","CONS.DR.WPSC","110.75","8.06","-1.58"],["2026-07-08T17:15:00","CONS.ELIG","107.93","7.74","-4.08"],["2026-07-08T17:15:00","CONS.EXGNBB1","104.42","1.68","-1.53"],["2026-07-08T17:15:00","CONS.EXGNBB1B","104.42","1.68","-1.53"],["2026-07-08T17:15:00","CONS.FESC","107.93","7.74","-4.08"],["2026-07-08T17:15:00","CONS.FICTYEC","103.92","1.08","-1.43"],["2026-07-08T17:15:00","CONS.FICTYMR","103.92","1.08","-1.43"],["2026-07-08T17:15:00","CONS.FISHCREEK","104.06","1.23","-1.44"],["2026-07-08T17:15:00","CONS.FOOTEHYD","112.59","9.99","-1.67"],["2026-07-08T17:15:00","CONS.GENESEE","105.76","3.32","-1.83"],["2026-07-08T17:15:00","CONS.GENESEESO","108.01","5.56","-1.82"],["2026-07-08T17:15:00","CONS.GENESEPS","105.76","3.32","-1.83"],["2026-07-08T17:15:00","CONS.GRATIOT","104.07","1.26","-1.46"],["2026-07-08T17:15:00","CONS.GRATIOT1","104.83","2.22","-1.66"],["2026-07-08T17:15:00","CONS.GRATIOT2","104.83","2.22","-1.66"],["2026-07-08T17:15:00","CONS.GRAYLGY2","106.95","4.31","-1.63"],["2026-07-08T17:15:00","CONS.GRAYLNG","106.95","4.31","-1.63"],["2026-07-08T17:15:00","CONS.GYRD1WPSC","100.62","-2.10","-1.55"],["2026-07-08T17:15:00","CONS.GYRD2WPSC","100.59","-2.13","-1.55"],["2026-07-08T17:15:00","CONS.GYRD3WPSC","100.65","-2.07","-1.55"],["2026-07-08T17:15:00","CONS.HARDY","110.39","7.61","-1.49"],["2026-07-08T17:15:00","CONS.HART","107.37","4.54","-1.44"],["2026-07-08T17:15:00","CONS.HILMN.ARR","109.52","6.85","-1.60"],["2026-07-08T17:15:00","CONS.HODENPYL","105.96","3.16","-1.47"],["2026-07-08T17:15:00","CONS.HRSY10","106.20","3.48","-1.55"],["2026-07-08T17:15:00","CONS.HRSY9","106.16","3.44","-1.55"],["2026-07-08T17:15:00","CONS.HRTLND","104.34","1.58","-1.51"],["2026-07-08T17:15:00","CONS.HTWD","71.27","6.78","-39.78"],["2026-07-08T17:15:00","CONS.IOSCOBAT","112.04","9.44","-1.67"],["2026-07-08T17:15:00","CONS.ISABELLA1","102.39","-0.21","-1.67"],["2026-07-08T17:15:00","CONS.JACKSON","97.66","0.91","-7.52"],["2026-07-08T17:15:00","CONS.JAXON_1","99.73","1.57","-6.11"],["2026-07-08T17:15:00","CONS.JAXON_2","99.89","1.73","-6.11"],["2026-07-08T17:15:00","CONS.KAL_RGEN_","97.76","2.57","-9.08"],["2026-07-08T17:15:00","CONS.KALK","103.66","0.93","-1.54"],["2026-07-08T17:15:00","CONS.KARN.ARR","108.16","5.66","-1.77"],["2026-07-08T17:15:00","CONS.KARN3","105.67","3.10","-1.70"],["2026-07-08T17:15:00","CONS.KARN4","105.78","3.21","-1.70"],["2026-07-08T17:15:00","CONS.KARNSOLAR","105.78","3.21","-1.70"],["2026-07-08T17:15:00","CONS.KENCNTY1","104.72","1.98","-1.53"],["2026-07-08T17:15:00","CONS.LANS","106.35","6.10","-4.02"],["2026-07-08T17:15:00","CONS.LANS.ARR","104.77","4.87","-4.37"],["2026-07-08T17:15:00","CONS.LBWL.ASM2","102.25","-0.18","-1.84"],["2026-07-08T17:15:00","CONS.LBWL.ASSM","102.25","-0.18","-1.84"],["2026-07-08T17:15:00","CONS.LBWL.CSEL","94.45","1.00","-10.82"],["2026-07-08T17:15:00","CONS.LIVINGEN1","103.17","0.45","-1.55"],["2026-07-08T17:15:00","CONS.LIVINGEN2","103.17","0.45","-1.55"],["2026-07-08T17:15:00","CONS.LIVINGEN3","103.17","0.45","-1.55"],["2026-07-08T17:15:00","CONS.LIVINGEN4","103.17","0.45","-1.55"],["2026-07-08T17:15:00","CONS.LOUDHYDRO","111.87","9.27","-1.67"],["2026-07-08T17:15:00","CONS.LUDINGTN1","102.18","-0.71","-1.38"],["2026-07-08T17:15:00","CONS.LUDINGTN2","102.18","-0.71","-1.38"],["2026-07-08T17:15:00","CONS.LUDINGTN3","102.20","-0.69","-1.38"],["2026-07-08T17:15:00","CONS.LUDINGTN4","102.20","-0.69","-1.38"],["2026-07-08T17:15:00","CONS.LUDINGTN5","102.12","-0.77","-1.38"],["2026-07-08T17:15:00","CONS.LUDINGTN6","102.12","-0.77","-1.38"],["2026-07-08T17:15:00","CONS.LWEP","102.10","-0.76","-1.41"],["2026-07-08T17:15:00","CONS.MACK.ARR","110.94","8.23","-1.56"],["2026-07-08T17:15:00","CONS.MCV","104.79","2.19","-1.67"],["2026-07-08T17:15:00","CONS.MCV.MCV","104.79","2.19","-1.67"],["2026-07-08T17:15:00","CONS.MERIDIAN1","105.14","2.54","-1.67"],["2026-07-08T17:15:00","CONS.MIOHYDRO","108.78","6.12","-1.61"],["2026-07-08T17:15:00","CONS.MIPOWER1","101.45","-1.41","-1.41"],["2026-07-08T17:15:00","CONS.MIPOWER2","101.45","-1.41","-1.41"],["2026-07-08T17:15:00","CONS.MPPA","108.51","6.27","-2.03"],["2026-07-08T17:15:00","CONS.MPPA.ABRW","94.07","-1.60","-8.60"],["2026-07-08T17:15:00","CONS.MPPA.ASM2","102.25","-0.18","-1.84"],["2026-07-08T17:15:00","CONS.MPPA.ASSM","102.25","-0.18","-1.84"],["2026-07-08T17:15:00","CONS.MPPA.CHSE","94.45","1.00","-10.82"],["2026-07-08T17:15:00","CONS.MPPA.HSLR","107.37","4.54","-1.44"],["2026-07-08T17:15:00","CONS.MPPA_3.AZ","108.03","6.24","-2.48"],["2026-07-08T17:15:00","CONS.MSCP_1.AZ","70.73","3.24","-36.78"],["2026-07-08T17:15:00","CONS.MSCPA","68.62","3.06","-38.71"],["2026-07-08T17:15:00","CONS.MSNRD.SOL","101.29","-1.31","-1.67"],["2026-07-08T17:15:00","CONS.MUSKSOL","107.11","4.31","-1.47"],["2026-07-08T17:15:00","CONS.MWEC","102.30","8.30","-10.27"],["2026-07-08T17:20:00","CONS.CHSE","98.20","0.71","-3.58"],["2026-07-08T17:20:00","CONS.CLDWTR1","71.11","0.68","-30.64"],["2026-07-08T17:20:00","CONS.CNE","107.55","6.74","-0.26"],["2026-07-08T17:20:00","CONS.COBB.ARR","108.13","6.09","0.97"],["2026-07-08T17:20:00","CONS.COOKE","110.79","8.90","0.82"],["2026-07-08T17:20:00","CONS.COVRT1_GT","104.79","0.52","3.20"],["2026-07-08T17:20:00","CONS.COVRT1_ST","104.79","0.52","3.20"],["2026-07-08T17:20:00","CONS.COVRT2_GT","104.78","0.51","3.20"],["2026-07-08T17:20:00","CONS.COVRT2_ST","104.78","0.51","3.20"],["2026-07-08T17:20:00","CONS.COVRT3_GT","104.83","0.56","3.20"],["2026-07-08T17:20:00","CONS.COVRT3_ST","104.83","0.56","3.20"],["2026-07-08T17:20:00","CONS.CRESCENT","94.60","6.11","-12.58"],["2026-07-08T17:20:00","CONS.CROTON","111.82","9.79","0.96"],["2026-07-08T17:20:00","CONS.DR.ALPENA","108.95","7.01","0.87"],["2026-07-08T17:20:00","CONS.DR.CETR","97.20","4.19","-8.06"],["2026-07-08T17:20:00","CONS.DR.MAROA","73.12","1.00","-28.95"],["2026-07-08T17:20:00","CONS.DR.WPSC","109.61","7.66","0.88"],["2026-07-08T17:20:00","CONS.ELIG","108.04","7.29","-0.32"],["2026-07-08T17:20:00","CONS.EXGNBB1","103.44","1.46","0.91"],["2026-07-08T17:20:00","CONS.EXGNBB1B","103.44","1.46","0.91"],["2026-07-08T17:20:00","CONS.FESC","108.04","7.29","-0.32"],["2026-07-08T17:20:00","CONS.FICTYEC","102.82","0.77","0.98"],["2026-07-08T17:20:00","CONS.FICTYMR","102.82","0.77","0.98"],["2026-07-08T17:20:00","CONS.FISHCREEK","103.07","1.04","0.96"],["2026-07-08T17:20:00","CONS.FOOTEHYD","111.41","9.52","0.82"],["2026-07-08T17:20:00","CONS.GENESEE","104.91","3.11","0.73"],["2026-07-08T17:20:00","CONS.GENESEESO","107.08","5.27","0.74"],["2026-07-08T17:20:00","CONS.GENESEPS","104.91","3.11","0.73"],["2026-07-08T17:20:00","CONS.GRATIOT","103.08","1.06","0.95"],["2026-07-08T17:20:00","CONS.GRATIOT1","104.20","2.30","0.83"],["2026-07-08T17:20:00","CONS.GRATIOT2","104.20","2.30","0.83"],["2026-07-08T17:20:00","CONS.GRAYLGY2","106.19","4.27","0.85"],["2026-07-08T17:20:00","CONS.GRAYLNG","106.19","4.27","0.85"],["2026-07-08T17:20:00","CONS.GYRD1WPSC","99.78","-2.19","0.90"],["2026-07-08T17:20:00","CONS.GYRD2WPSC","99.76","-2.21","0.90"],["2026-07-08T17:20:00","CONS.GYRD3WPSC","99.81","-2.16","0.90"],["2026-07-08T17:20:00","CONS.HARDY","109.12","7.09","0.96"],["2026-07-08T17:20:00","CONS.HART","106.17","4.12","0.98"],["2026-07-08T17:20:00","CONS.HILMN.ARR","108.43","6.49","0.87"],["2026-07-08T17:20:00","CONS.HODENPYL","104.81","2.78","0.96"],["2026-07-08T17:20:00","CONS.HRSY10","105.18","3.19","0.92"],["2026-07-08T17:20:00","CONS.HRSY9","105.14","3.15","0.92"],["2026-07-08T17:20:00","CONS.HRTLND","103.37","1.38","0.92"],["2026-07-08T17:20:00","CONS.HTWD","89.14","5.74","-17.67"],["2026-07-08T17:20:00","CONS.IOSCOBAT","110.89","9.00","0.82"],["2026-07-08T17:20:00","CONS.ISABELLA1","101.88","-0.01","0.82"],["2026-07-08T17:20:00","CONS.JACKSON","99.67","0.60","-2.00"],["2026-07-08T17:20:00","CONS.JAXON_1","101.09","1.35","-1.33"],["2026-07-08T17:20:00","CONS.JAXON_2","101.23","1.49","-1.33"],["2026-07-08T17:20:00","CONS.KAL_RGEN_","100.54","2.19","-2.72"],["2026-07-08T17:20:00","CONS.KALK","102.68","0.70","0.91"],["2026-07-08T17:20:00","CONS.KARN.ARR","107.22","5.39","0.76"],["2026-07-08T17:20:00","CONS.KARN3","104.84","2.98","0.79"],["2026-07-08T17:20:00","CONS.KARN4","104.92","3.06","0.79"],["2026-07-08T17:20:00","CONS.KARNSOLAR","104.92","3.06","0.79"],["2026-07-08T17:20:00","CONS.KENCNTY1","103.69","1.67","0.95"],["2026-07-08T17:20:00","CONS.LANS","106.47","5.71","-0.31"],["2026-07-08T17:20:00","CONS.LANS.ARR","105.10","4.51","-0.48"],["2026-07-08T17:20:00","CONS.LBWL.ASM2","101.45","-0.36","0.74"],["2026-07-08T17:20:00","CONS.LBWL.ASSM","101.45","-0.36","0.74"],["2026-07-08T17:20:00","CONS.LBWL.CSEL","98.20","0.71","-3.58"],["2026-07-08T17:20:00","CONS.LIVINGEN1","102.21","0.24","0.90"],["2026-07-08T17:20:00","CONS.LIVINGEN2","102.21","0.24","0.90"],["2026-07-08T17:20:00","CONS.LIVINGEN3","102.21","0.24","0.90"],["2026-07-08T17:20:00","CONS.LIVINGEN4","102.21","0.24","0.90"],["2026-07-08T17:20:00","CONS.LOUDHYDRO","110.73","8.84","0.82"],["2026-07-08T17:20:00","CONS.LUDINGTN1","101.09","-1.00","1.02"],["2026-07-08T17:20:00","CONS.LUDINGTN2","101.09","-1.00","1.02"],["2026-07-08T17:20:00","CONS.LUDINGTN3","101.09","-1.00","1.02"],["2026-07-08T17:20:00","CONS.LUDINGTN4","101.09","-1.00","1.02"],["2026-07-08T17:20:00","CONS.LUDINGTN5","101.02","-1.07","1.02"],["2026-07-08T17:20:00","CONS.LUDINGTN6","101.02","-1.07","1.02"],["2026-07-08T17:20:00","CONS.LWEP","101.02","-1.05","1.00"],["2026-07-08T17:20:00","CONS.MACK.ARR","109.82","7.86","0.89"],["2026-07-08T17:20:00","CONS.MCV","103.93","2.04","0.82"],["2026-07-08T17:20:00","CONS.MCV.MCV","103.93","2.04","0.82"],["2026-07-08T17:20:00","CONS.MERIDIAN1","104.26","2.37","0.82"],["2026-07-08T17:20:00","CONS.MIOHYDRO","107.77","5.84","0.86"],["2026-07-08T17:20:00","CONS.MIPOWER1","100.39","-1.68","1.00"],["2026-07-08T17:20:00","CONS.MIPOWER2","100.39","-1.68","1.00"],["2026-07-08T17:20:00","CONS.MPPA","107.62","5.88","0.67"],["2026-07-08T17:20:00","CONS.MPPA.ABRW","96.56","-1.99","-2.52"],["2026-07-08T17:20:00","CONS.MPPA.ASM2","101.45","-0.36","0.74"],["2026-07-08T17:20:00","CONS.MPPA.ASSM","101.45","-0.36","0.74"],["2026-07-08T17:20:00","CONS.MPPA.CHSE","98.20","0.71","-3.58"],["2026-07-08T17:20:00","CONS.MPPA.HSLR","106.17","4.12","0.98"],["2026-07-08T17:20:00","CONS.MPPA_3.AZ","107.35","5.85","0.43"],["2026-07-08T17:20:00","CONS.MSCP_1.AZ","87.03","2.16","-16.20"],["2026-07-08T17:20:00","CONS.MSCPA","85.82","1.88","-17.13"],["2026-07-08T17:20:00","CONS.MSNRD.SOL","100.95","-0.94","0.82"],["2026-07-08T17:20:00","CONS.MUSKSOL","105.96","3.91","0.98"],["2026-07-08T17:20:00","CONS.MWEC","105.57","7.87","-3.37"],["2026-07-08T17:20:00","CONS.NESL","108.04","7.29","-0.32"],["2026-07-08T17:20:00","CONS.PAL_HEPM","104.83","0.56","3.20"],["2026-07-08T17:20:00","CONS.PAL_WPSC","104.83","0.56","3.20"],["2026-07-08T17:20:00","GRE.MOWER2","87.72","-8.53","-4.82"],["2026-07-08T17:20:00","GRE.MP.GRE","92.61","-2.60","-5.86"],["2026-07-08T17:20:00","GRE.NBRNCG_QS","95.40","0.16","-5.83"],["2026-07-08T17:20:00","GRE.NFW_1","87.90","-8.49","-4.68"],["2026-07-08T17:20:00","GRE.NSP","92.28","-3.65","-5.14"],["2026-07-08T17:20:00","GRE.NSP.CXS","90.49","-4.97","-5.61"],["2026-07-08T17:20:00","GRE.NSP.GREC","90.21","-5.40","-5.46"],["2026-07-08T17:20:00","GRE.NSPP_1.AZ","89.27","-6.90","-4.90"],["2026-07-08T17:20:00","GRE.ORMATHR","90.47","-6.61","-3.99"],["2026-07-08T17:20:00","GRE.PRINC1","95.62","0.18","-5.63"],["2026-07-08T17:20:00","GRE.PRINC2","95.62","0.18","-5.63"],["2026-07-08T17:20:00","GRE.PVLYGR1","87.53","-8.47","-5.07"],["2026-07-08T17:20:00","GRE.PVLYGR2","87.53","-8.47","-5.07"],["2026-07-08T17:20:00","GRE.PVLYGR3","87.44","-8.56","-5.07"],["2026-07-08T17:20:00","GRE.REC","87.61","-8.86","-4.60"],["2026-07-08T17:20:00","GRE.REC.CC1_AC","87.44","-9.03","-4.60"],["2026-07-08T17:20:00","GRE.REC.CC1_DC","89.09","-6.50","-5.48"],["2026-07-08T17:20:00","GRE.REC.CC2_AC","87.44","-9.03","-4.60"],["2026-07-08T17:20:00","GRE.REC.CC2_DC","89.09","-6.50","-5.48"],["2026-07-08T17:20:00","GRE.REC.DATA","87.47","-9.00","-4.60"],["2026-07-08T17:20:00","GRE.REC.DCLOSS","87.44","-9.03","-4.60"],["2026-07-08T17:20:00","GRE.ROCKLAKE","95.95","0.83","-5.95"],["2026-07-08T17:20:00","GRE.SMP","97.29","2.02","-5.80"],["2026-07-08T17:20:00","GRE.SMP.GRE","91.11","-5.15","-4.81"],["2026-07-08T17:20:00","GRE.STANT.ARR","87.35","-9.14","-4.58"],["2026-07-08T17:20:00","GRE.STBON1","90.77","-4.67","-5.63"],["2026-07-08T17:20:00","GRE.TEA_1.AZ","96.81","1.55","-5.81"],["2026-07-08T17:20:00","GRE.TRIMTTRIM","88.53","-8.46","-4.08"],["2026-07-08T17:20:00","GRE.WILM","90.51","-5.94","-4.62"],["2026-07-08T17:20:00","HE.07LCPGEN1","107.46","-3.83","10.22"],["2026-07-08T17:20:00","HE.07LCPGEN2","107.46","-3.83","10.22"],["2026-07-08T17:20:00","HE.07LCPGEN3","107.46","-3.83","10.22"],["2026-07-08T17:20:00","HE.07LCPGEN4","107.46","-3.83","10.22"],["2026-07-08T17:20:00","HE.07LCPGEN5","107.46","-3.83","10.22"],["2026-07-08T17:20:00","HE.07LCPGEN6","107.46","-3.83","10.22"],["2026-07-08T17:20:00","HE.CIN","114.27","4.78","8.42"],["2026-07-08T17:20:00","HE.HE","114.14","4.53","8.54"],["2026-07-08T17:20:00","HE.HEIRLOOMSLR","113.23","2.11","10.05"],["2026-07-08T17:20:00","HE.MEROM_AUX","103.46","-0.29","2.68"],["2026-07-08T17:20:00","HE.MEROM_CH1","103.46","-0.29","2.68"],["2026-07-08T17:20:00","HE.MEROM_CH2","103.46","-0.29","2.68"],["2026-07-08T17:20:00","HE.MEROM1","103.46","-0.29","2.68"],["2026-07-08T17:20:00","HE.MEROM2","103.46","-0.29","2.68"],["2026-07-08T17:20:00","HE.OSPR_PT","103.90","0.15","2.68"],["2026-07-08T17:20:00","HE.RATTS.ARR","113.25","2.16","10.02"],["2026-07-08T17:20:00","HE.RATTS1SLR","113.23","2.11","10.05"],["2026-07-08T17:20:00","HE.SIGW","119.76","8.18","10.51"],["2026-07-08T17:20:00","HE.WORTH1","104.05","0.29","2.69"],["2026-07-08T17:20:00","HE.WORTH2","104.05","0.29","2.69"],["2026-07-08T17:20:00","HE.WORTH3","104.05","0.29","2.69"],["2026-07-08T17:20:00","HE.WORTH4","104.05","0.29","2.69"],["2026-07-08T17:20:00","HMPL.HMPL_1.AZ","114.67","2.85","10.75"],["2026-07-08T17:20:00","HMPL.HMPLOAD","114.67","2.85","10.75"],["2026-07-08T17:20:00","HMPL.SOLAR","114.75","2.91","10.77"],["2026-07-08T17:20:00","HMPL.SOLARLOAD","114.75","2.91","10.77"],["2026-07-08T17:20:00","ILGEN1.AGG","101.03","-2.50","2.46"],["2026-07-08T17:20:00","ILGEN10.AGG","101.03","-2.50","2.46"],["2026-07-08T17:20:00","ILGEN2.AGG","101.03","-2.50","2.46"],["2026-07-08T17:20:00","ILGEN3.AGG","104.02","-2.46","5.41"],["2026-07-08T17:20:00","ILGEN4.AGG","104.95","1.33","2.55"],["2026-07-08T17:20:00","ILLINOIS.HUB","103.56","-0.10","2.59"],["2026-07-08T17:20:00","INDIANA.HUB","112.00","3.68","7.25"],["2026-07-08T17:20:00","INDN","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","IPL.16EVCT7","104.41","0.56","2.78"],["2026-07-08T17:20:00","IPL.16EVCT8","104.40","0.55","2.78"],["2026-07-08T17:20:00","IPL.16EVST9","104.45","0.60","2.78"],["2026-07-08T17:20:00","IPL.16GEOR11G","107.91","4.05","2.79"],["2026-07-08T17:20:00","IPL.16GEOR22G","107.89","4.03","2.79"],["2026-07-08T17:20:00","IPL.16GEOR33G","107.89","4.03","2.79"],["2026-07-08T17:20:00","IPL.16GEOR44G","107.91","4.05","2.79"],["2026-07-08T17:20:00","IPL.16PETE.AGG","105.71","1.97","2.67"],["2026-07-08T17:20:00","IPL.16PETEE3","105.71","1.97","2.67"],["2026-07-08T17:20:00","IPL.16PETEE4","105.71","1.97","2.67"],["2026-07-08T17:20:00","IPL.16STOC4C4","108.21","4.35","2.79"],["2026-07-08T17:20:00","IPL.16STOC5C5","108.21","4.35","2.79"],["2026-07-08T17:20:00","IPL.16STOT.AGG","107.91","4.06","2.78"],["2026-07-08T17:20:00","IPL.16STOU5O5","108.27","4.41","2.79"],["2026-07-08T17:20:00","IPL.16STOU6O6","107.96","4.10","2.79"],["2026-07-08T17:20:00","IPL.16STOU7O7","107.80","3.95","2.78"],["2026-07-08T17:20:00","IPL.16STOUCC6","107.65","3.79","2.79"],["2026-07-08T17:20:00","IPL.16STOUTR1","108.27","4.42","2.78"],["2026-07-08T17:20:00","IPL.16SYST.AGG","107.86","4.00","2.79"],["2026-07-08T17:20:00","IPL.AZ","109.00","5.06","2.87"],["2026-07-08T17:20:00","IPL.CC.IPLEV01","104.42","0.57","2.78"],["2026-07-08T17:20:00","IPL.HE","106.84","2.99","2.78"],["2026-07-08T17:20:00","IPL.HEPM_1.AZ","106.84","2.99","2.78"],["2026-07-08T17:20:00","IPL.IPL","109.00","5.06","2.87"],["2026-07-08T17:20:00","IPL.PEC01","105.58","1.84","2.67"],["2026-07-08T17:20:00","IPL.PIKECB01","105.71","1.97","2.67"],["2026-07-08T17:20:00","IPL.STOU3.ARR","108.27","4.41","2.79"],["2026-07-08T17:20:00","IPL.WVPA","109.00","5.06","2.87"],["2026-07-08T17:20:00","KACY","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","KCPL","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","LAFA.AZ","39.86","-3.86","-57.35"],["2026-07-08T17:20:00","LAFA.HARGIS1","39.12","-4.60","-57.35"],["2026-07-08T17:20:00","LAFA.HARGIS2","39.12","-4.60","-57.35"],["2026-07-08T17:20:00","NIPS.LAKES","102.91","-1.27","3.11"],["2026-07-08T17:20:00","NIPS.MCHCP.ARR","107.27","2.68","3.52"],["2026-07-08T17:20:00","NIPS.MICHCP12","106.77","2.08","3.62"],["2026-07-08T17:20:00","NIPS.MITCH.ARR","106.87","2.07","3.73"],["2026-07-08T17:20:00","NIPS.MNTIC2.NU","104.73","0.55","3.11"],["2026-07-08T17:20:00","NIPS.MUNSTR.LN","106.41","1.61","3.73"],["2026-07-08T17:20:00","NIPS.NIPS","109.93","3.12","5.74"],["2026-07-08T17:20:00","NIPS.NLMK","109.92","3.11","5.74"],["2026-07-08T17:20:00","NIPS.NORWAPNOR","105.15","0.99","3.09"],["2026-07-08T17:20:00","NIPS.OAKDAPOAK","105.64","1.51","3.06"],["2026-07-08T17:20:00","NIPS.PRATTIND","109.93","3.12","5.74"],["2026-07-08T17:20:00","NIPS.PRAXAIR","109.92","3.11","5.74"],["2026-07-08T17:20:00","NIPS.REYNO.MVP","105.08","0.91","3.10"],["2026-07-08T17:20:00","NIPS.ROSEWRWF","104.51","0.35","3.09"],["2026-07-08T17:20:00","NIPS.SCHAHP16A","103.83","-0.68","3.44"],["2026-07-08T17:20:00","NIPS.SCHAHP16B","103.83","-0.68","3.44"],["2026-07-08T17:20:00","NIPS.SCHAHP17","104.72","0.22","3.43"],["2026-07-08T17:20:00","NIPS.SCHAHP18","104.72","0.22","3.43"],["2026-07-08T17:20:00","NIPS.STJOHN.LN","105.58","0.91","3.60"],["2026-07-08T17:20:00","NIPS.USS","109.92","3.11","5.74"],["2026-07-08T17:20:00","NIPS.WHITNGT1","105.91","1.07","3.77"],["2026-07-08T17:20:00","NIPS.WHITNGT2","105.91","1.07","3.77"],["2026-07-08T17:20:00","NIPS.WHITNST","105.91","1.07","3.77"],["2026-07-08T17:20:00","NIPS.WVPA","122.68","3.82","17.79"],["2026-07-08T17:20:00","NIPS.WVPA_1.AZ","123.60","3.90","18.63"],["2026-07-08T17:20:00","NPPD","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","NSP.ADAMSWD1","95.45","-0.81","-4.81"],["2026-07-08T17:20:00","NSP.AEPE11","95.52","2.78","-8.33"],["2026-07-08T17:20:00","NSP.AEPE13","95.52","2.78","-8.33"],["2026-07-08T17:20:00","NSP.AEPE18","95.84","0.40","-5.63"],["2026-07-08T17:20:00","NSP.AEPE3","96.59","4.37","-8.85"],["2026-07-08T17:20:00","NSP.AEPE4","95.52","2.78","-8.33"],["2026-07-08T17:20:00","NSP.AEPE5","95.52","2.78","-8.33"],["2026-07-08T17:20:00","NSP.AEPE8","95.52","2.78","-8.33"],["2026-07-08T17:20:00","NSP.AGASSIZBE","93.05","-3.22","-4.80"],["2026-07-08T17:20:00","NSP.ALDRIHERC","91.32","-4.21","-5.54"],["2026-07-08T17:20:00","NSP.ANSON2","89.20","-8.35","-3.52"],["2026-07-08T17:20:00","NSP.ANSON3","89.21","-8.34","-3.52"],["2026-07-08T17:20:00","NSP.ANSON4","89.28","-8.27","-3.52"],["2026-07-08T17:20:00","NSP.AZ","91.12","-4.09","-5.86"],["2026-07-08T17:20:00","NSP.BAYFRN5","92.97","0.84","-8.94"],["2026-07-08T17:20:00","NSP.BAYFRN6","92.96","0.83","-8.94"],["2026-07-08T17:20:00","NSP.BE","89.24","-7.31","-4.52"],["2026-07-08T17:20:00","NSP.BE1","89.24","-7.31","-4.52"],["2026-07-08T17:20:00","NSP.BE2","89.24","-7.31","-4.52"],["2026-07-08T17:20:00","NSP.BELW_1.AZ","89.24","-7.31","-4.52"],["2026-07-08T17:20:00","NSP.BEPC","89.41","-6.81","-4.85"],["2026-07-08T17:20:00","NSP.BIGBLUE","88.14","-8.42","-4.51"],["2026-07-08T17:20:00","NSP.BIGFALL_A","94.24","2.51","-9.34"],["2026-07-08T17:20:00","NSP.BLKBROOK","96.89","3.41","-7.59"],["2026-07-08T17:20:00","NSP.BLKDO2","87.81","-7.60","-5.66"],["2026-07-08T17:20:00","NSP.BLKDO5","88.11","-7.30","-5.66"],["2026-07-08T17:20:00","NSP.BLKDO6","88.80","-6.60","-5.67"],["2026-07-08T17:20:00","NSP.BLUE_LK_09","88.83","-6.69","-5.55"],["2026-07-08T17:20:00","NSP.BLUE_LK_10","88.83","-6.69","-5.55"],["2026-07-08T17:20:00","NSP.BLUE_LK_11","88.83","-6.69","-5.55"],["2026-07-08T17:20:00","NSP.BLUE_LK7","88.58","-6.94","-5.55"],["2026-07-08T17:20:00","NSP.BLUE_LK8","88.90","-6.62","-5.55"],["2026-07-08T17:20:00","NSP.BLUE1.ARR","88.90","-6.62","-5.55"],["2026-07-08T17:20:00","NSP.BLUE2.ARR","88.90","-6.62","-5.55"],["2026-07-08T17:20:00","NSP.BLUE4.ARR","88.90","-6.62","-5.55"],["2026-07-08T17:20:00","NSP.BR_DIR_TR1","87.21","-9.71","-4.15"],["2026-07-08T17:20:00","NSP.BRGSRD.MVP","91.98","-2.92","-6.17"],["2026-07-08T17:20:00","NSP.BSTAR1.WND","88.19","-8.52","-4.36"],["2026-07-08T17:20:00","NSP.BSTAR2.WND","88.19","-8.52","-4.36"],["2026-07-08T17:20:00","NSP.BUFFR_TR1","87.21","-9.71","-4.15"],["2026-07-08T17:20:00","NSP.BUFFR_TR2","87.21","-9.71","-4.15"],["2026-07-08T17:20:00","NSP.CANFLSG1","83.47","-11.80","-5.80"],["2026-07-08T17:20:00","NSP.CANFLSG2","83.50","-11.77","-5.80"],["2026-07-08T17:20:00","NSP.CC.BLKD52","87.98","-7.43","-5.66"],["2026-07-08T17:20:00","NSP.CC.HIBRDGE","89.15","-6.35","-5.57"],["2026-07-08T17:20:00","NSP.CC.MANKTO","87.28","-9.13","-4.66"],["2026-07-08T17:20:00","NSP.CC.RIVRSD","91.17","-4.34","-5.56"],["2026-07-08T17:20:00","NSP.CEDARFAL","92.86","-0.33","-7.88"],["2026-07-08T17:20:00","NSP.CH_DIR_TR4","87.09","-9.99","-3.99"],["2026-07-08T17:20:00","NSP.CHARA_TR1","87.09","-9.99","-3.99"],["2026-07-08T17:20:00","NSP.CHARA_TR2","87.08","-10.00","-3.99"],["2026-07-08T17:20:00","NSP.CHARA_TR4","87.09","-9.99","-3.99"],["2026-07-08T17:20:00","NSP.CHEMOLSPO","88.78","-6.53","-5.76"],["2026-07-08T17:20:00","NSP.CHPFL1.HYD","91.73","-0.82","-8.52"],["2026-07-08T17:20:00","NSP.CHPFL2.HYD","91.73","-0.82","-8.52"],["2026-07-08T17:20:00","NSP.CHPRES","93.59","1.82","-9.30"],["2026-07-08T17:20:00","NSP.CISCO1","91.97","-5.30","-3.80"],["2026-07-08T17:20:00","NSP.CMMPA.FAIR","91.30","-4.81","-4.96"],["2026-07-08T17:20:00","NSP.CMMPA.G","90.39","-5.27","-5.41"],["2026-07-08T17:20:00","NSP.CMMPA.GF","89.00","-7.68","-4.39"],["2026-07-08T17:20:00","NSP.CMMPA.GLEN","90.39","-5.27","-5.41"],["2026-07-08T17:20:00","NSP.CMMPA.JANE","89.03","-6.69","-5.35"],["2026-07-08T17:20:00","NSP.CMMPA.KASS","90.67","-4.99","-5.41"],["2026-07-08T17:20:00","NSP.CMMPA.KEN","90.83","-4.61","-5.63"],["2026-07-08T17:20:00","NSP.CMMPA.SE","92.49","-3.71","-4.87"],["2026-07-08T17:20:00","NSP.CODA.BYLL","84.17","-11.13","-5.77"],["2026-07-08T17:20:00","NSP.COYOTE","88.09","-8.71","-4.27"],["2026-07-08T17:20:00","NSP.CRNELL.HYD","94.12","2.41","-9.36"],["2026-07-08T17:20:00","NSP.CWN1","87.58","-9.28","-4.21"],["2026-07-08T17:20:00","AMMO.WVPA.CZPG","110.48","-1.27","10.68"],["2026-07-08T17:20:00","AMMO.WVPA_3.AZ","110.22","-1.30","10.45"],["2026-07-08T17:20:00","AP","103.48","-0.07","2.48"],["2026-07-08T17:20:00","ARKANSAS.HUB","28.53","-5.77","-66.77"],["2026-07-08T17:20:00","BREC.AZ","113.99","1.97","10.95"],["2026-07-08T17:20:00","BREC.BREC","114.42","2.31","11.04"],["2026-07-08T17:20:00","BREC.CENTURY","113.67","2.02","10.58"],["2026-07-08T17:20:00","BREC.COLE.ARR","113.67","2.02","10.58"],["2026-07-08T17:20:00","BREC.DR.BREC","110.44","-2.55","11.92"],["2026-07-08T17:20:00","BREC.DR.PADUC","110.44","-2.55","11.92"],["2026-07-08T17:20:00","BREC.GREEN1","113.45","1.59","10.79"],["2026-07-08T17:20:00","BREC.GREEN2","113.45","1.59","10.79"],["2026-07-08T17:20:00","BREC.NIPS.GRSL","114.19","2.32","10.80"],["2026-07-08T17:20:00","BREC.PADUCAH1","110.44","-2.55","11.92"],["2026-07-08T17:20:00","BREC.REIDCT","113.28","1.42","10.79"],["2026-07-08T17:20:00","BREC.SEBREE","113.45","1.59","10.79"],["2026-07-08T17:20:00","BREC.SEBREESO","113.46","1.60","10.79"],["2026-07-08T17:20:00","BREC.SEBREESO2","113.46","1.60","10.79"],["2026-07-08T17:20:00","BREC.SKILLMAN","114.35","2.63","10.65"],["2026-07-08T17:20:00","BREC.SMTH1.AMP","110.85","-2.28","12.06"],["2026-07-08T17:20:00","BREC.SMTH2.AMP","110.85","-2.28","12.06"],["2026-07-08T17:20:00","BREC.SMTH3.AMP","110.85","-2.28","12.06"],["2026-07-08T17:20:00","BREC.UNBRIDLED","113.45","1.59","10.79"],["2026-07-08T17:20:00","BREC.WILSON1","113.85","1.46","11.32"],["2026-07-08T17:20:00","CE","103.48","-0.07","2.48"],["2026-07-08T17:20:00","CE.CRETE.NU","103.98","-0.79","3.70"],["2026-07-08T17:20:00","CE.PSG1.IMEA","100.35","-2.67","1.95"],["2026-07-08T17:20:00","CE.PSG1.N_PSG","100.35","-2.67","1.95"],["2026-07-08T17:20:00","CE.PSG2.IMEA","100.35","-2.67","1.95"],["2026-07-08T17:20:00","CE.PSG2.N_PSG","100.35","-2.67","1.95"],["2026-07-08T17:20:00","CE.ZIONEC.MVP","107.52","-0.80","7.25"],["2026-07-08T17:20:00","CIN.08NOBSN1","107.48","3.54","2.87"],["2026-07-08T17:20:00","CIN.08NOBSN2","107.48","3.54","2.87"],["2026-07-08T17:20:00","CIN.AEPE12","110.67","5.24","4.36"],["2026-07-08T17:20:00","CIN.CAYCT.4","103.85","-0.02","2.80"],["2026-07-08T17:20:00","CIN.CAYUGA.1","103.40","-0.49","2.82"],["2026-07-08T17:20:00","CIN.CAYUGA.2","103.87","0.00","2.80"],["2026-07-08T17:20:00","CIN.CAYUGA.3","104.24","0.40","2.77"],["2026-07-08T17:20:00","CIN.CC.EDWIGCC","110.67","-0.32","9.92"],["2026-07-08T17:20:00","CIN.CC.NOBSVIL","107.08","3.15","2.86"],["2026-07-08T17:20:00","CIN.CC.SUGRCK","103.25","-0.53","2.71"],["2026-07-08T17:20:00","CIN.CONRSV.ARR","111.07","7.18","2.82"],["2026-07-08T17:20:00","CIN.CRANESOLAR","115.83","4.78","9.98"],["2026-07-08T17:20:00","CIN.CRSD","104.36","0.43","2.86"],["2026-07-08T17:20:00","CIN.CT.VERMN.1","103.90","0.03","2.80"],["2026-07-08T17:20:00","CIN.CT.VERMN.2","103.90","0.03","2.80"],["2026-07-08T17:20:00","CIN.CT.VERMN.3","103.90","0.03","2.80"],["2026-07-08T17:20:00","CIN.CT.VERMN.4","103.90","0.03","2.80"],["2026-07-08T17:20:00","CIN.CT.VERMN.5","103.90","0.03","2.80"],["2026-07-08T17:20:00","CIN.CT.VERMN.6","103.90","0.03","2.80"],["2026-07-08T17:20:00","CIN.CT.VERMN.7","103.90","0.03","2.80"],["2026-07-08T17:20:00","CIN.CT.VERMN.8","103.90","0.03","2.80"],["2026-07-08T17:20:00","CIN.CUSTOMER1","110.67","5.24","4.36"],["2026-07-08T17:20:00","CIN.DEI.AZ","110.67","5.24","4.36"],["2026-07-08T17:20:00","CIN.EDWCT1","110.67","-0.32","9.92"],["2026-07-08T17:20:00","CIN.EDWCT2","110.68","-0.31","9.92"],["2026-07-08T17:20:00","CIN.EDWST","110.67","-0.32","9.92"],["2026-07-08T17:20:00","CIN.ESR.ATTBRY","114.59","10.77","2.75"],["2026-07-08T17:20:00","CIN.ESR.CRANE","115.83","4.78","9.98"],["2026-07-08T17:20:00","CIN.ESR.NABB","116.20","4.80","10.33"],["2026-07-08T17:20:00","CIN.GALGHR.ARR","115.12","3.83","10.22"],["2026-07-08T17:20:00","CIN.GIB5.WVPA","111.51","0.43","10.01"],["2026-07-08T17:20:00","CIN.GIBSON.1","111.51","0.43","10.01"],["2026-07-08T17:20:00","CIN.GIBSON.2","111.51","0.43","10.01"],["2026-07-08T17:20:00","CIN.GIBSON.3","111.51","0.43","10.01"],["2026-07-08T17:20:00","CIN.GIBSON.4","111.51","0.43","10.01"],["2026-07-08T17:20:00","CIN.GIBSON.5","111.51","0.43","10.01"],["2026-07-08T17:20:00","CIN.GRNTON.MVP","105.39","1.20","3.12"],["2026-07-08T17:20:00","CIN.HE.PSI","110.67","5.24","4.36"],["2026-07-08T17:20:00","CIN.HENRYCO.1","107.26","3.34","2.85"],["2026-07-08T17:20:00","CIN.HENRYCO.2","107.26","3.34","2.85"],["2026-07-08T17:20:00","CIN.HENRYCO.3","107.26","3.34","2.85"],["2026-07-08T17:20:00","CIN.HEPM_1.AZ","110.67","5.23","4.37"],["2026-07-08T17:20:00","CIN.HEPM_2.AZ","110.67","-0.34","9.94"],["2026-07-08T17:20:00","CIN.HHILLS01","105.49","1.47","2.95"],["2026-07-08T17:20:00","CIN.LOGANOAKR","106.79","2.63","3.09"],["2026-07-08T17:20:00","CIN.MADISON.1","106.13","2.16","2.90"],["2026-07-08T17:20:00","CIN.MADISON.2","106.13","2.16","2.90"],["2026-07-08T17:20:00","CIN.MADISON.3","106.13","2.16","2.90"],["2026-07-08T17:20:00","CIN.MADISON.4","106.13","2.16","2.90"],["2026-07-08T17:20:00","CIN.MADISON.5","106.13","2.16","2.90"],["2026-07-08T17:20:00","CIN.MADISON.6","106.13","2.16","2.90"],["2026-07-08T17:20:00","CIN.MADISON.7","106.13","2.16","2.90"],["2026-07-08T17:20:00","CIN.MADISON.8","106.13","2.16","2.90"],["2026-07-08T17:20:00","CIN.MARKLND.1","111.43","0.04","10.32"],["2026-07-08T17:20:00","CIN.MARKLND.2","111.43","0.04","10.32"],["2026-07-08T17:20:00","CIN.MARKLND.3","111.43","0.04","10.32"],["2026-07-08T17:20:00","CIN.NIPS.APLSS","105.78","1.61","3.10"],["2026-07-08T17:20:00","CIN.NIPS.FRBNK","103.16","-0.60","2.69"],["2026-07-08T17:20:00","CIN.NIPS.GBSNS","112.04","0.85","10.12"],["2026-07-08T17:20:00","CIN.NIPS.JRDCK","103.84","-0.03","2.80"],["2026-07-08T17:20:00","CIN.NOBLEVL.3","106.89","2.97","2.85"],["2026-07-08T17:20:00","CIN.NOBLEVL.4","106.89","2.97","2.85"],["2026-07-08T17:20:00","CIN.NOBLEVL.5","106.89","2.97","2.85"],["2026-07-08T17:20:00","CIN.PSI","110.67","5.24","4.36"],["2026-07-08T17:20:00","AECI","80.95","-6.35","-13.77"],["2026-07-08T17:20:00","AECI.ALTW","102.61","0.74","0.80"],["2026-07-08T17:20:00","AECI.AMMO","110.59","-0.80","10.32"],["2026-07-08T17:20:00","AECI.APM_1.AZ","110.24","-0.80","9.97"],["2026-07-08T17:20:00","AECI.APM_2.AZ","94.70","-6.37","0.00"],["2026-07-08T17:20:00","AECI.CWLD","94.70","-6.37","0.00"],["2026-07-08T17:20:00","AEP","103.48","-0.07","2.48"],["2026-07-08T17:20:00","AEP.GIB5.ARR","111.51","0.43","10.01"],["2026-07-08T17:20:00","AEP.PSGC1.AMP","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AEP.PSGC2.AMP","100.35","-2.67","1.95"],["2026-07-08T17:20:00","ALTE.1ROCKGEN","90.09","-1.64","-9.34"],["2026-07-08T17:20:00","ALTE.ALBANY","88.04","-1.97","-11.06"],["2026-07-08T17:20:00","ALTE.ALTE","94.42","2.85","-9.50"],["2026-07-08T17:20:00","ALTE.AZ","94.29","2.82","-9.60"],["2026-07-08T17:20:00","ALTE.BEARCRK","97.93","2.79","-5.93"],["2026-07-08T17:20:00","ALTE.BVRDAM","93.85","4.91","-12.13"],["2026-07-08T17:20:00","ALTE.CASSVILLE","95.21","-2.05","-3.81"],["2026-07-08T17:20:00","ALTE.CC.RIVS1","84.81","-2.22","-14.04"],["2026-07-08T17:20:00","ALTE.CC.RIVS2","84.81","-2.22","-14.04"],["2026-07-08T17:20:00","ALTE.CC.WRIVS1","88.69","-2.25","-10.13"],["2026-07-08T17:20:00","ALTE.CC.WRIVS2","88.70","-2.24","-10.13"],["2026-07-08T17:20:00","ALTE.CEDARDGE","83.42","1.25","-18.90"],["2026-07-08T17:20:00","ALTE.COLUMBAL1","90.65","-2.28","-8.14"],["2026-07-08T17:20:00","ALTE.COLUMBAL2","90.67","-2.26","-8.14"],["2026-07-08T17:20:00","ALTE.CRAWFISH","97.92","-0.27","-2.88"],["2026-07-08T17:20:00","ALTE.DR.ALTM","109.83","1.51","7.25"],["2026-07-08T17:20:00","ALTE.EDG.ESR","75.37","0.41","-26.11"],["2026-07-08T17:20:00","ALTE.EDG3.ARR","76.22","0.56","-25.41"],["2026-07-08T17:20:00","ALTE.EDGG5G5","75.08","0.12","-26.11"],["2026-07-08T17:20:00","ALTE.GRANT.ESR","94.69","-2.73","-3.65"],["2026-07-08T17:20:00","ALTE.GRANTCTY","94.69","-2.73","-3.65"],["2026-07-08T17:20:00","ALTE.JUN31.ARR","94.83","3.97","-10.21"],["2026-07-08T17:20:00","ALTE.KILBOUNIL","101.47","9.81","-9.41"],["2026-07-08T17:20:00","ALTE.NEENAHG1","83.82","-0.02","-17.23"],["2026-07-08T17:20:00","ALTE.NEENAHG2","83.82","-0.02","-17.23"],["2026-07-08T17:20:00","ALTE.NLSD1.ARR","95.96","-1.42","-3.69"],["2026-07-08T17:20:00","ALTE.NLSD2.ARR","95.96","-1.42","-3.69"],["2026-07-08T17:20:00","ALTE.NROCK","85.91","-3.80","-11.36"],["2026-07-08T17:20:00","ALTE.ONIONRIV","71.71","0.37","-29.73"],["2026-07-08T17:20:00","ALTE.PADDOCK","84.90","-2.11","-14.06"],["2026-07-08T17:20:00","ALTE.PAR_1.AZ","97.46","7.70","-11.31"],["2026-07-08T17:20:00","ALTE.PDSG1S1","98.46","5.42","-8.03"],["2026-07-08T17:20:00","ALTE.PPKC.ESR1","99.18","7.66","-9.55"],["2026-07-08T17:20:00","ALTE.QUILTBLCK","91.29","-1.10","-8.68"],["2026-07-08T17:20:00","ALTE.ROCKGEN2","90.09","-1.64","-9.34"],["2026-07-08T17:20:00","ALTE.ROCKGEN3","90.09","-1.64","-9.34"],["2026-07-08T17:20:00","ALTE.SFONDDLG1","82.85","0.18","-18.40"],["2026-07-08T17:20:00","ALTE.SFONDDLG2","82.91","0.24","-18.40"],["2026-07-08T17:20:00","ALTE.SFONDDLG3","82.91","0.24","-18.40"],["2026-07-08T17:20:00","ALTE.SFONDDLG4","82.91","0.24","-18.40"],["2026-07-08T17:20:00","ALTE.SHEB1","74.09","-0.18","-26.80"],["2026-07-08T17:20:00","ALTE.SHEB2","74.09","-0.18","-26.80"],["2026-07-08T17:20:00","ALTE.SHPSN.ARR","88.55","-1.16","-11.36"],["2026-07-08T17:20:00","ALTE.SPRINGFD","80.33","-0.09","-20.65"],["2026-07-08T17:20:00","ALTE.TOWNECT_1","84.81","-2.22","-14.04"],["2026-07-08T17:20:00","ALTE.TOWNECT_2","84.81","-2.22","-14.04"],["2026-07-08T17:20:00","ALTE.TOWNEST11","84.81","-2.22","-14.04"],["2026-07-08T17:20:00","ALTE.TOWNEST12","84.81","-2.22","-14.04"],["2026-07-08T17:20:00","ALTE.WAUTOMA","92.80","4.10","-12.37"],["2026-07-08T17:20:00","ALTE.WOOD.ESR","91.47","2.42","-12.02"],["2026-07-08T17:20:00","ALTE.WOODCTY","91.47","2.42","-12.02"],["2026-07-08T17:20:00","ALTE.WPPI_1.AZ","100.57","6.06","-6.56"],["2026-07-08T17:20:00","ALTE.WRIVS_CT1","88.71","-2.23","-10.13"],["2026-07-08T17:20:00","ALTE.WRIVS_CT2","88.73","-2.21","-10.13"],["2026-07-08T17:20:00","ALTE.WRIVS_ST1","88.65","-2.29","-10.13"],["2026-07-08T17:20:00","ALTE.WRIVS_ST2","88.65","-2.29","-10.13"],["2026-07-08T17:20:00","ALTW.8THST.ARR","98.02","-0.99","-2.06"],["2026-07-08T17:20:00","ALTW.ADAMSADAM","87.28","-8.92","-4.87"],["2026-07-08T17:20:00","ALTW.ALTW","96.52","-2.71","-1.84"],["2026-07-08T17:20:00","ALTW.AMESWIND","76.96","-9.86","-14.25"],["2026-07-08T17:20:00","ALTW.ARMST.ARR","90.22","-7.10","-3.75"],["2026-07-08T17:20:00","ALTW.AZ","96.53","-2.68","-1.86"],["2026-07-08T17:20:00","ALTW.BART1AGR","86.58","-10.04","-4.45"],["2026-07-08T17:20:00","ALTW.BART1WPPI","86.58","-10.04","-4.45"],["2026-07-08T17:20:00","ALTW.BARTON2","86.57","-10.05","-4.45"],["2026-07-08T17:20:00","ALTW.BENT_TREE","87.64","-8.85","-4.58"],["2026-07-08T17:20:00","ALTW.BEPM.CBLD","92.27","-5.34","-3.46"],["2026-07-08T17:20:00","ALTW.BRLGTN1","102.50","1.43","0.00"],["2026-07-08T17:20:00","ALTW.BRLGTN2","102.50","1.43","0.00"],["2026-07-08T17:20:00","ALTW.BRLGTN3","102.50","1.43","0.00"],["2026-07-08T17:20:00","ALTW.BRLGTN4","102.50","1.43","0.00"],["2026-07-08T17:20:00","ALTW.BRLGTN5","102.27","1.20","0.00"],["2026-07-08T17:20:00","ALTW.BROOKE1","91.41","-6.32","-3.34"],["2026-07-08T17:20:00","ALTW.BVR.ARR","100.13","-0.63","-0.31"],["2026-07-08T17:20:00","ALTW.CC.EMERY1","86.67","-10.30","-4.10"],["2026-07-08T17:20:00","ALTW.CC.EMERY2","86.67","-10.30","-4.10"],["2026-07-08T17:20:00","ALTW.CC.MGS1","65.06","-12.53","-23.48"],["2026-07-08T17:20:00","ALTW.CC.MGS2","65.08","-12.51","-23.48"],["2026-07-08T17:20:00","ALTW.CERROG1","87.41","-9.59","-4.07"],["2026-07-08T17:20:00","ALTW.CMMPA.MTL","94.08","-3.04","-3.95"],["2026-07-08T17:20:00","ALTW.CMMPA.SPR","95.94","-1.15","-3.98"],["2026-07-08T17:20:00","ALTW.CMMPA.WIN","91.73","-5.48","-3.86"],["2026-07-08T17:20:00","ALTW.CRLK2WPL","86.12","-10.77","-4.18"],["2026-07-08T17:20:00","ALTW.CRLK3CWL2","86.12","-10.77","-4.18"],["2026-07-08T17:20:00","EES.BASTR2.ARR","30.88","-6.69","-63.50"],["2026-07-08T17:20:00","EES.BC1_1","39.40","-5.64","-56.03"],["2026-07-08T17:20:00","EES.BC1_2","39.40","-5.64","-56.03"],["2026-07-08T17:20:00","EES.BC1_3","39.40","-5.64","-56.03"],["2026-07-08T17:20:00","EES.BC1_4","39.40","-5.64","-56.03"],["2026-07-08T17:20:00","EES.BC2_1","39.12","-5.75","-56.20"],["2026-07-08T17:20:00","EES.BC2_2","39.12","-5.75","-56.20"],["2026-07-08T17:20:00","EES.BC2_3","39.12","-5.75","-56.20"],["2026-07-08T17:20:00","EES.BGTEL1.ARR","41.01","-4.37","-55.69"],["2026-07-08T17:20:00","EES.BRAZ_1.AZ","36.23","-2.40","-62.44"],["2026-07-08T17:20:00","EES.BRAZLD","36.21","-2.42","-62.44"],["2026-07-08T17:20:00","EES.BRTNY1.ARR","41.07","-4.23","-55.77"],["2026-07-08T17:20:00","EES.BRTNY2.ARR","41.07","-4.23","-55.77"],["2026-07-08T17:20:00","EES.BURAS.ARR","39.64","-6.02","-55.41"],["2026-07-08T17:20:00","EES.BXTRW5.ARR","37.49","-5.62","-57.96"],["2026-07-08T17:20:00","EES.BXTRWL.ARR","37.49","-5.62","-57.96"],["2026-07-08T17:20:00","EES.BXWSN2.ARR","37.33","-5.48","-58.26"],["2026-07-08T17:20:00","EES.BYCT1","35.74","-6.27","-59.06"],["2026-07-08T17:20:00","EES.BYCT2","35.49","-6.52","-59.06"],["2026-07-08T17:20:00","EES.BYCT3","35.72","-6.29","-59.06"],["2026-07-08T17:20:00","EES.BYCT4","35.72","-6.29","-59.06"],["2026-07-08T17:20:00","EES.BYGL","30.17","-7.10","-63.80"],["2026-07-08T17:20:00","EES.CALCAS1_CT","31.41","-7.39","-62.27"],["2026-07-08T17:20:00","EES.CALCAS2_CT","31.41","-7.39","-62.27"],["2026-07-08T17:20:00","EES.CALDWEL.AZ","37.65","-0.99","-62.43"],["2026-07-08T17:20:00","EES.CALDWELL","37.65","-0.99","-62.43"],["2026-07-08T17:20:00","EES.CARV_A","40.28","-5.00","-55.79"],["2026-07-08T17:20:00","EES.CARV_BC","40.28","-5.00","-55.79"],["2026-07-08T17:20:00","EES.CC.ACAD2","37.35","-5.97","-57.75"],["2026-07-08T17:20:00","EES.CC.JWL_1","38.17","-7.34","-55.56"],["2026-07-08T17:20:00","EES.CC.JWL_2","38.15","-7.36","-55.56"],["2026-07-08T17:20:00","EES.CC.LKCHAR","30.01","-8.94","-62.12"],["2026-07-08T17:20:00","EES.CC.MTCPS","32.73","-5.88","-62.46"],["2026-07-08T17:20:00","EES.CC.NINEM6","38.28","-7.36","-55.43"],["2026-07-08T17:20:00","EES.CC.NOPS","40.43","-5.38","-55.26"],["2026-07-08T17:20:00","EES.CC.OCAPS","34.91","-3.75","-62.41"],["2026-07-08T17:20:00","EES.CNWAY2.ARR","41.06","-4.27","-55.74"],["2026-07-08T17:20:00","EES.COLY1.ARR","40.67","-4.81","-55.59"],["2026-07-08T17:20:00","EES.CONC","35.02","-3.70","-62.35"],["2026-07-08T17:20:00","EES.CONCECO","35.02","-3.70","-62.35"],["2026-07-08T17:20:00","EES.CONCORDIA","41.46","-0.36","-59.25"],["2026-07-08T17:20:00","EES.CONCPK","35.02","-3.70","-62.35"],["2026-07-08T17:20:00","EES.CONCSUP","35.02","-3.70","-62.35"],["2026-07-08T17:20:00","EES.CONWAY.ARR","41.06","-4.27","-55.74"],["2026-07-08T17:20:00","EES.CTEAU2.ARR","40.53","-4.68","-55.86"],["2026-07-08T17:20:00","EES.CTW_1","31.01","-7.42","-62.64"],["2026-07-08T17:20:00","EES.CTW_2","31.01","-7.42","-62.64"],["2026-07-08T17:20:00","EES.CTW_3","31.01","-7.42","-62.64"],["2026-07-08T17:20:00","EES.CTW_4","31.01","-7.42","-62.64"],["2026-07-08T17:20:00","EES.CYPRESS1CT","31.71","-6.79","-62.57"],["2026-07-08T17:20:00","EES.CYPRESS2CT","31.71","-6.79","-62.57"],["2026-07-08T17:20:00","EES.DBAYO1.ARR","39.54","-5.91","-55.62"],["2026-07-08T17:20:00","EES.DEMCO","41.42","-3.93","-55.72"],["2026-07-08T17:20:00","EES.DERSLD","32.34","-4.11","-64.62"],["2026-07-08T17:20:00","EES.DOWCHEM","40.27","-4.95","-55.85"],["2026-07-08T17:20:00","EES.DOWCHEMECO","40.27","-4.95","-55.85"],["2026-07-08T17:20:00","EES.DOWCHEMPK","40.27","-4.95","-55.85"],["2026-07-08T17:20:00","EES.DOWCHEMSUP","40.27","-4.95","-55.85"],["2026-07-08T17:20:00","EES.DR.ELLPT1","39.63","-4.84","-56.60"],["2026-07-08T17:20:00","EES.DR.ENMP","40.20","-5.50","-55.37"],["2026-07-08T17:20:00","EES.DR.OSG","35.42","-3.19","-62.46"],["2026-07-08T17:20:00","EES.EGMP_1.AZ","39.28","-4.43","-57.36"],["2026-07-08T17:20:00","EES.EGMP_2.AZ","31.34","-7.54","-62.19"],["2026-07-08T17:20:00","EES.ELILD","38.40","-5.18","-57.49"],["2026-07-08T17:20:00","EES.ELILD.RLA","38.40","-5.18","-57.49"],["2026-07-08T17:20:00","EES.ELMP_1.AZ","38.59","-5.23","-57.25"],["2026-07-08T17:20:00","EES.EMMP_1.AZ","30.54","-2.57","-67.96"],["2026-07-08T17:20:00","EES.EMMP_2.AZ","35.71","-2.32","-63.04"],["2026-07-08T17:20:00","EES.ENCO","40.75","-4.46","-55.86"],["2026-07-08T17:20:00","EES.ENMP_1.AZ","40.25","-5.47","-55.35"],["2026-07-08T17:20:00","EES.ESSO","40.74","-4.47","-55.86"],["2026-07-08T17:20:00","EES.ETEC","38.63","-0.04","-62.40"],["2026-07-08T17:20:00","EES.ETEC_1.AZ","36.13","-2.47","-62.47"],["2026-07-08T17:20:00","EES.ETILD","36.09","-2.61","-62.37"],["2026-07-08T17:20:00","EES.ETMP_1.AZ","36.12","-2.58","-62.37"],["2026-07-08T17:20:00","EES.EXXOBMT","36.08","-2.56","-62.43"],["2026-07-08T17:20:00","EES.EXXON","40.75","-4.46","-55.86"],["2026-07-08T17:20:00","EES.FLRNCE.ARR","43.65","-2.52","-54.90"],["2026-07-08T17:20:00","EES.FORMOSA_BR","40.75","-4.46","-55.86"],["2026-07-08T17:20:00","EES.FRONT_TX1","31.57","-7.09","-62.41"],["2026-07-08T17:20:00","EES.FRONT_TX2","31.57","-7.09","-62.41"],["2026-07-08T17:20:00","EES.FRONT_TX3","31.57","-7.09","-62.41"],["2026-07-08T17:20:00","EES.FRSKR1.ARR","32.79","-5.39","-62.89"],["2026-07-08T17:20:00","EES.GEISMAR","41.01","-4.31","-55.75"],["2026-07-08T17:20:00","EES.GP_PORTHUD","39.73","-5.28","-56.06"],["2026-07-08T17:20:00","EES.HNTSMN_PNO","36.05","-2.58","-62.44"],["2026-07-08T17:20:00","EES.HOUMA.ARR","40.85","-4.37","-55.85"],["2026-07-08T17:20:00","EES.HRTBRG.ARR","31.51","-6.98","-62.58"],["2026-07-08T17:20:00","EES.INLND1.ARR","31.88","-6.62","-62.57"],["2026-07-08T17:20:00","EES.INLND2.ARR","31.88","-6.62","-62.57"],["2026-07-08T17:20:00","EES.IRISSOLAR","41.32","-4.37","-55.38"],["2026-07-08T17:20:00","EES.JAXSNS.ARR","42.38","-3.14","-55.55"],["2026-07-08T17:20:00","EES.JDEC","33.99","-5.91","-61.17"],["2026-07-08T17:20:00","EES.JDECCAMRON","31.83","-7.00","-62.24"],["2026-07-08T17:20:00","EAI.CWCP","12.39","-4.51","-84.17"],["2026-07-08T17:20:00","EAI.CWL_1.AZ","40.71","-1.59","-58.77"],["2026-07-08T17:20:00","EAI.CWL_A","39.65","-2.11","-59.31"],["2026-07-08T17:20:00","EAI.CWL_B","39.65","-2.11","-59.31"],["2026-07-08T17:20:00","EAI.CWL_C","39.65","-2.11","-59.31"],["2026-07-08T17:20:00","EAI.CWL_D","39.65","-2.11","-59.31"],["2026-07-08T17:20:00","EAI.CWL_E","39.65","-2.11","-59.31"],["2026-07-08T17:20:00","EAI.CYVY","18.67","-5.42","-76.98"],["2026-07-08T17:20:00","EAI.DEGRAY1","22.12","-7.99","-70.96"],["2026-07-08T17:20:00","EAI.DEGRAY2","22.12","-7.99","-70.96"],["2026-07-08T17:20:00","EAI.DELL.CT1","56.47","-1.69","-42.91"],["2026-07-08T17:20:00","EAI.DELL.CT2","56.47","-1.69","-42.91"],["2026-07-08T17:20:00","EAI.DELL.ST3","56.47","-1.69","-42.91"],["2026-07-08T17:20:00","EAI.DRVRSOL","64.40","-1.14","-35.53"],["2026-07-08T17:20:00","EAI.EAILD","33.06","-3.55","-64.46"],["2026-07-08T17:20:00","EAI.EAILD.RLA","33.06","-3.55","-64.46"],["2026-07-08T17:20:00","EAI.EAMP_1.AZ","32.96","-3.58","-64.53"],["2026-07-08T17:20:00","EAI.ELDORA.ARR","27.48","-7.35","-66.24"],["2026-07-08T17:20:00","EAI.FLATFORKSO","6.89","-3.08","-91.10"],["2026-07-08T17:20:00","EAI.FORGEVWSO","41.99","-5.35","-53.73"],["2026-07-08T17:20:00","EAI.GACP.GMPWR","64.45","-1.09","-35.53"],["2026-07-08T17:20:00","EAI.H_SPR1_CT1","24.92","-6.38","-69.77"],["2026-07-08T17:20:00","EAI.H_SPR1_CT2","24.92","-6.38","-69.77"],["2026-07-08T17:20:00","EAI.H_SPR1_ST","24.92","-6.38","-69.77"],["2026-07-08T17:20:00","EAI.HAPPY","22.31","-4.41","-74.35"],["2026-07-08T17:20:00","EAI.HASKL1.ARR","25.23","-5.21","-70.63"],["2026-07-08T17:20:00","EAI.INDEPEND1","31.92","-4.90","-64.25"],["2026-07-08T17:20:00","EAI.INDEPEND2","34.13","-3.95","-62.99"],["2026-07-08T17:20:00","EAI.JONSCWL","40.71","-1.59","-58.77"],["2026-07-08T17:20:00","EAI.LK_CATH4","24.47","-6.41","-70.19"],["2026-07-08T17:20:00","EAI.LLS","1.82","-2.60","-96.65"],["2026-07-08T17:20:00","EAI.LYNCH2.ARR","20.51","-3.00","-77.56"],["2026-07-08T17:20:00","EAI.MABELV.ARR","24.10","-5.54","-71.43"],["2026-07-08T17:20:00","EAI.NIMBUSWF","50.63","-2.02","-48.42"],["2026-07-08T17:20:00","EAI.NLR_1.AZ","26.96","-2.73","-71.38"],["2026-07-08T17:20:00","EAI.NLRLD","26.96","-2.72","-71.39"],["2026-07-08T17:20:00","EAI.NPTSOL","31.65","-5.03","-64.39"],["2026-07-08T17:20:00","EAI.NWMADRIDSO","3.11","-3.31","-94.65"],["2026-07-08T17:20:00","EAI.OMLP_1.AZ","42.55","-0.58","-57.94"],["2026-07-08T17:20:00","EAI.PBENRGY_CT","21.85","-5.75","-73.47"],["2026-07-08T17:20:00","EAI.PBENRGY_ST","21.94","-5.66","-73.47"],["2026-07-08T17:20:00","EAI.PLUM_1C","64.10","-1.24","-35.73"],["2026-07-08T17:20:00","EAI.PLUM_PPEA","64.10","-1.24","-35.73"],["2026-07-08T17:20:00","EAI.PLUM1_MEUC","64.10","-1.24","-35.73"],["2026-07-08T17:20:00","EAI.PLUM2_MEUC","64.10","-1.24","-35.73"],["2026-07-08T17:20:00","EAI.PLUMPT","64.10","-1.24","-35.73"],["2026-07-08T17:20:00","EAI.PMISTSOL","29.32","-4.62","-67.13"],["2026-07-08T17:20:00","EAI.QUARTZ","12.28","-4.87","-83.92"],["2026-07-08T17:20:00","EAI.REDFDSOLAR","21.66","-6.79","-72.62"],["2026-07-08T17:20:00","EAI.REMMEL123","23.56","-7.32","-70.19"],["2026-07-08T17:20:00","EAI.RITCH3.ARR","2.29","-2.13","-96.65"],["2026-07-08T17:20:00","EAI.SEARCY","26.97","-3.96","-70.14"],["2026-07-08T17:20:00","EAI.SHRDN1.ARR","24.11","-5.93","-71.03"],["2026-07-08T17:20:00","EAI.SHRDN2.ARR","24.11","-5.93","-71.03"],["2026-07-08T17:20:00","EAI.SHRDN3.ARR","24.11","-5.93","-71.03"],["2026-07-08T17:20:00","EAI.STUTTGART","11.67","-2.67","-86.73"],["2026-07-08T17:20:00","EAI.UPS1_CT1","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.UPS1_CT2","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.UPS1_ST","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.UPS2_CT1","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.UPS2_CT2","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.UPS2_ST","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.UPS3_CT1","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.UPS3_CT2","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.UPS3_ST","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.UPS4_CT1","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.UPS4_CT2","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.UPS4_ST","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.WBSOL","8.65","-3.72","-88.70"],["2026-07-08T17:20:00","EAI.WH_BLUFF1","16.37","-5.73","-78.97"],["2026-07-08T17:20:00","EAI.WH_BLUFF2","15.64","-6.46","-78.97"],["2026-07-08T17:20:00","EAI.WHBLF.ARR","23.04","-5.45","-72.58"],["2026-07-08T17:20:00","EAI.WMPSOL","2.48","-1.58","-97.01"],["2026-07-08T17:20:00","EAI.WMULD_1.AZ","-0.84","-1.30","-100.61"],["2026-07-08T17:20:00","EAI.WMULDLD","-0.83","-1.30","-100.60"],["2026-07-08T17:20:00","EAI.WODLN1.ARR","25.69","-4.58","-70.80"],["2026-07-08T17:20:00","EAI.WSTMMP.ARR","-22.02","-1.19","-121.90"],["2026-07-08T17:20:00","EAI.WTBLF5.ARR","16.45","-5.65","-78.97"],["2026-07-08T17:20:00","EDE","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","EDE.PLUM","112.51","-1.25","12.69"],["2026-07-08T17:20:00","EES.ACAD2_CT1","37.35","-5.97","-57.75"],["2026-07-08T17:20:00","EES.ACAD2_CT2","37.35","-5.97","-57.75"],["2026-07-08T17:20:00","EES.ACAD2_ST","37.35","-5.97","-57.75"],["2026-07-08T17:20:00","EES.ACADA1.ARR","37.35","-5.97","-57.75"],["2026-07-08T17:20:00","EES.ACADA2.ARR","37.35","-5.97","-57.75"],["2026-07-08T17:20:00","EES.AIRLIN.ARR","41.08","-4.36","-55.63"],["2026-07-08T17:20:00","EES.AIRLIQ_GEI","41.21","-4.10","-55.76"],["2026-07-08T17:20:00","EES.AMITESO","42.15","-3.24","-55.68"],["2026-07-08T17:20:00","EES.AXIALL","30.83","-7.97","-62.27"],["2026-07-08T17:20:00","EES.AXLPLQ","40.39","-4.85","-55.83"],["2026-07-08T17:20:00","EES.BASFVFW","34.57","-4.04","-62.46"],["2026-07-08T17:20:00","EES.BASTAP.ARR","30.75","-6.58","-63.74"],["2026-07-08T17:20:00","EES.BASTP1.ARR","30.75","-6.58","-63.74"],["2026-07-08T17:20:00","EES.BASTR1.ARR","30.88","-6.69","-63.50"],["2026-07-08T17:20:00","OTP.JAMSPK1","90.89","-5.52","-4.66"],["2026-07-08T17:20:00","OTP.JAMSPK2","90.61","-5.80","-4.66"],["2026-07-08T17:20:00","OTP.LAKESWIND","96.18","0.05","-4.94"],["2026-07-08T17:20:00","OTP.LANGDN1","91.63","-4.41","-5.03"],["2026-07-08T17:20:00","OTP.LANGDN2","91.63","-4.41","-5.03"],["2026-07-08T17:20:00","OTP.MDU","87.05","-9.86","-4.16"],["2026-07-08T17:20:00","OTP.MDU.BSTON1","84.34","-12.57","-4.16"],["2026-07-08T17:20:00","OTP.MDU.COYOTE","86.79","-9.72","-4.56"],["2026-07-08T17:20:00","OTP.MDUM_1.AZ","87.05","-9.86","-4.16"],["2026-07-08T17:20:00","OTP.MMPA","91.62","-4.44","-5.01"],["2026-07-08T17:20:00","OTP.MPC","91.64","-4.46","-4.97"],["2026-07-08T17:20:00","OTP.MPC.AGZ","92.15","-4.13","-4.79"],["2026-07-08T17:20:00","OTP.MPC.ASH","91.98","-4.29","-4.80"],["2026-07-08T17:20:00","OTP.MPC.ASH2","91.99","-4.28","-4.80"],["2026-07-08T17:20:00","OTP.MPC.BUTLER","93.05","-3.22","-4.80"],["2026-07-08T17:20:00","OTP.MPC.COYT1","86.79","-9.72","-4.56"],["2026-07-08T17:20:00","OTP.MPC.LANGDN","91.63","-4.41","-5.03"],["2026-07-08T17:20:00","OTP.MPC.OLVIII","88.01","-8.53","-4.53"],["2026-07-08T17:20:00","OTP.MPC.OXBOW","92.55","-3.74","-4.78"],["2026-07-08T17:20:00","OTP.MPC.YNG2","87.89","-8.62","-4.56"],["2026-07-08T17:20:00","OTP.MPWR","91.99","-4.28","-4.80"],["2026-07-08T17:20:00","OTP.MRES","94.05","-2.16","-4.86"],["2026-07-08T17:20:00","OTP.MRES.CVLR","90.83","-5.15","-5.09"],["2026-07-08T17:20:00","OTP.MRES.HILS","93.53","-2.58","-4.96"],["2026-07-08T17:20:00","OTP.MRES.NTWD","91.19","-4.87","-5.01"],["2026-07-08T17:20:00","OTP.MRES_8.AZ","94.02","-2.19","-4.86"],["2026-07-08T17:20:00","OTP.MUAG","93.20","-2.97","-4.90"],["2026-07-08T17:20:00","OTP.NSP","92.49","-3.71","-4.87"],["2026-07-08T17:20:00","OTP.NSPP_1.AZ","92.49","-3.71","-4.87"],["2026-07-08T17:20:00","OTP.NSPX.ADA","93.05","-3.22","-4.80"],["2026-07-08T17:20:00","OTP.NWPS","87.05","-9.86","-4.16"],["2026-07-08T17:20:00","OTP.OTP","91.85","-4.38","-4.84"],["2026-07-08T17:20:00","OTP.OTPW_1.AZ","92.87","-3.09","-5.11"],["2026-07-08T17:20:00","OTP.OTPW_10.AZ","95.47","-0.79","-4.81"],["2026-07-08T17:20:00","OTP.OTPW_11.AZ","92.55","-3.83","-4.69"],["2026-07-08T17:20:00","OTP.OTPW_12.AZ","88.94","-7.27","-4.86"],["2026-07-08T17:20:00","OTP.OTPW_14.AZ","90.15","-6.82","-4.10"],["2026-07-08T17:20:00","OTP.OTPW_2.AZ","92.46","-3.57","-5.04"],["2026-07-08T17:20:00","OTP.OTPW_8.AZ","94.43","-1.78","-4.86"],["2026-07-08T17:20:00","OTP.OTPW_9.AZ","91.34","-4.64","-5.09"],["2026-07-08T17:20:00","OTP.RUGBY1_IBR","87.75","-8.48","-4.84"],["2026-07-08T17:20:00","OTP.RUGBY1MRES","87.75","-8.48","-4.84"],["2026-07-08T17:20:00","OTP.RUGBY1UMMP","87.75","-8.48","-4.84"],["2026-07-08T17:20:00","OTP.RUGBY1UPLS","87.75","-8.48","-4.84"],["2026-07-08T17:20:00","OTP.SLWAYO1","89.91","-5.83","-5.33"],["2026-07-08T17:20:00","OTP.TATANKA","87.90","-9.18","-3.99"],["2026-07-08T17:20:00","OTP.TATANKARID","87.90","-9.18","-3.99"],["2026-07-08T17:20:00","PJMC","103.48","-0.07","2.48"],["2026-07-08T17:20:00","PSEG","103.48","-0.07","2.48"],["2026-07-08T17:20:00","PSI_GEN.AGG","107.80","0.81","5.92"],["2026-07-08T17:20:00","SBMU","-206.71","-4.11","-303.67"],["2026-07-08T17:20:00","SCEG","110.15","-0.24","9.32"],["2026-07-08T17:20:00","SECI","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","SIGE.10ABGTGT","111.37","-0.11","10.41"],["2026-07-08T17:20:00","SIGE.10CULGN2","112.54","1.11","10.36"],["2026-07-08T17:20:00","SIGE.10CULGN3","112.31","0.88","10.36"],["2026-07-08T17:20:00","SIGE.ABBROWUN4","111.38","-0.10","10.41"],["2026-07-08T17:20:00","SIGE.ABBROWUN5","110.95","-0.53","10.41"],["2026-07-08T17:20:00","SIGE.ABBROWUN6","110.94","-0.54","10.41"],["2026-07-08T17:20:00","SIGE.APGI","112.34","0.91","10.36"],["2026-07-08T17:20:00","SIGE.AZ","113.74","2.30","10.37"],["2026-07-08T17:20:00","SIGE.BGGTN.ARR","112.57","1.12","10.38"],["2026-07-08T17:20:00","SIGE.CANL1.AMP","113.50","1.46","10.97"],["2026-07-08T17:20:00","SIGE.CANL2.AMP","113.49","1.45","10.97"],["2026-07-08T17:20:00","SIGE.CANL3.AMP","113.48","1.44","10.97"],["2026-07-08T17:20:00","SIGE.CANN_MUNI","114.89","3.32","10.50"],["2026-07-08T17:20:00","SIGE.CIN","114.65","3.34","10.24"],["2026-07-08T17:20:00","SIGE.DUFF","113.18","1.79","10.32"],["2026-07-08T17:20:00","SIGE.FOWLR","104.62","0.55","3.00"],["2026-07-08T17:20:00","SIGE.FPL_FERD","114.93","3.44","10.42"],["2026-07-08T17:20:00","SIGE.HE","114.88","3.35","10.46"],["2026-07-08T17:20:00","SIGE.HEPM_1.AZ","114.88","3.35","10.46"],["2026-07-08T17:20:00","SIGE.IMPA","114.11","2.75","10.29"],["2026-07-08T17:20:00","SIGE.POSYSLR1","110.50","-0.97","10.40"],["2026-07-08T17:20:00","SIGE.SIGW","113.40","1.97","10.36"],["2026-07-08T17:20:00","SIGE.TROY_SOL","112.40","0.86","10.47"],["2026-07-08T17:20:00","SIGE.WAR4ALCOA","112.39","0.96","10.36"],["2026-07-08T17:20:00","SIGE.WAR4SIGE","112.22","0.79","10.36"],["2026-07-08T17:20:00","SIGE.WAR5SIGE","112.39","0.96","10.36"],["2026-07-08T17:20:00","SIGE.WAR6SIGE","112.37","0.94","10.36"],["2026-07-08T17:20:00","SIPC.AZ","110.58","-0.28","9.79"],["2026-07-08T17:20:00","SIPC.BIGMUDDY","108.44","-2.24","9.61"],["2026-07-08T17:20:00","SIPC.MARI69","107.12","-4.18","10.23"],["2026-07-08T17:20:00","SIPC.MARIOGEN5","108.27","-3.09","10.29"],["2026-07-08T17:20:00","SIPC.MARIOGEN6","108.27","-3.09","10.29"],["2026-07-08T17:20:00","SIPC.SIPC","110.58","-0.28","9.79"],["2026-07-08T17:20:00","SME.AZ","44.30","-2.40","-54.37"],["2026-07-08T17:20:00","SME.BATESV_1","10.57","-1.42","-89.08"],["2026-07-08T17:20:00","SME.BATESV_2","10.57","-1.42","-89.08"],["2026-07-08T17:20:00","SME.BATESV_3","10.57","-1.42","-89.08"],["2026-07-08T17:20:00","SME.BENN.ARR","49.33","-5.31","-46.43"],["2026-07-08T17:20:00","SME.BENN_R_U1","49.33","-5.31","-46.43"],["2026-07-08T17:20:00","SME.BENN_R_U2","49.33","-5.31","-46.43"],["2026-07-08T17:20:00","SME.CC.MOR_CC1","49.22","-5.38","-46.47"],["2026-07-08T17:20:00","SME.CC.MOS_CC1","47.40","-7.21","-46.46"],["2026-07-08T17:20:00","DECO.RPSN3.MVP","104.76","2.91","0.78"],["2026-07-08T17:20:00","DECO.RPSON.MVP","104.68","2.83","0.78"],["2026-07-08T17:20:00","DECO.RRP11","107.77","5.94","0.76"],["2026-07-08T17:20:00","DECO.S.CASTLE","108.23","6.39","0.77"],["2026-07-08T17:20:00","DECO.SANDU.MVP","105.35","3.50","0.78"],["2026-07-08T17:20:00","DECO.SELC","109.41","7.62","0.72"],["2026-07-08T17:20:00","DECO.SESA","109.41","7.62","0.72"],["2026-07-08T17:20:00","DECO.SIGEL1","104.79","2.94","0.78"],["2026-07-08T17:20:00","DECO.SLOES11","107.49","5.68","0.74"],["2026-07-08T17:20:00","DECO.STCLA.ARR","104.43","2.56","0.80"],["2026-07-08T17:20:00","DECO.STCLP11","105.33","3.47","0.79"],["2026-07-08T17:20:00","DECO.SUPP111","109.17","7.51","0.59"],["2026-07-08T17:20:00","DECO.SUPP112","109.17","7.51","0.59"],["2026-07-08T17:20:00","DECO.SUPP113","109.17","7.51","0.59"],["2026-07-08T17:20:00","DECO.SUPP114","109.17","7.51","0.59"],["2026-07-08T17:20:00","DECO.TRNCNL9","107.20","5.39","0.74"],["2026-07-08T17:20:00","DECO.TURTLE1","104.79","2.94","0.78"],["2026-07-08T17:20:00","DECO.TURTLE2","104.79","2.94","0.78"],["2026-07-08T17:20:00","DECO.TUSCOLA2","108.78","6.95","0.76"],["2026-07-08T17:20:00","DECO.WILMTP11","116.04","14.21","0.76"],["2026-07-08T17:20:00","DECO.WPSA","109.41","7.62","0.72"],["2026-07-08T17:20:00","DEOK","103.48","-0.07","2.48"],["2026-07-08T17:20:00","DLCO","103.48","-0.07","2.48"],["2026-07-08T17:20:00","DMGEN1.AGG","107.44","-2.42","8.79"],["2026-07-08T17:20:00","DMGEN2.AGG","107.44","-2.42","8.79"],["2026-07-08T17:20:00","DMGEN4.AGG","107.44","-2.42","8.79"],["2026-07-08T17:20:00","DPC.ABS","89.08","-7.26","-4.73"],["2026-07-08T17:20:00","DPC.AEPE9","94.43","-0.51","-6.13"],["2026-07-08T17:20:00","DPC.APPLRV.SLR","93.59","0.33","-7.81"],["2026-07-08T17:20:00","DPC.AZ","94.21","-0.69","-6.17"],["2026-07-08T17:20:00","DPC.DPC","94.28","-0.53","-6.26"],["2026-07-08T17:20:00","DPC.EDNF","99.90","0.98","-2.15"],["2026-07-08T17:20:00","DPC.EKM1","89.41","-3.58","-8.08"],["2026-07-08T17:20:00","DPC.EKM2","89.41","-3.58","-8.08"],["2026-07-08T17:20:00","DPC.FILMOR.SLR","90.32","-5.70","-5.05"],["2026-07-08T17:20:00","DPC.FLAMBEAU","94.25","2.53","-9.35"],["2026-07-08T17:20:00","DPC.GENOA3","95.47","0.01","-5.61"],["2026-07-08T17:20:00","DPC.JPM","88.82","-5.56","-6.69"],["2026-07-08T17:20:00","DPC.MCNEILUS2","87.31","-8.93","-4.83"],["2026-07-08T17:20:00","DPC.NSPLOAD","98.93","6.37","-8.51"],["2026-07-08T17:20:00","DPC.NSPP_1.AZ","99.21","6.82","-8.68"],["2026-07-08T17:20:00","DPC.NWEC.AZ","97.05","4.18","-8.20"],["2026-07-08T17:20:00","DPC.NWELOAD","97.05","4.18","-8.20"],["2026-07-08T17:20:00","DPC.STNMAN.ARR","96.44","-1.16","-3.47"],["2026-07-08T17:20:00","DPC.WINNEBAGO","88.28","-8.34","-4.45"],["2026-07-08T17:20:00","DPL","103.48","-0.07","2.48"],["2026-07-08T17:20:00","DUK","111.55","0.30","10.18"],["2026-07-08T17:20:00","EAI.AECC_1.AZ","39.23","-2.30","-59.54"],["2026-07-08T17:20:00","EAI.AECCHYDRO2","17.66","-1.43","-81.98"],["2026-07-08T17:20:00","EAI.AECCHYDRO9","27.20","-4.89","-68.98"],["2026-07-08T17:20:00","EAI.AECCLD","39.28","-2.26","-59.53"],["2026-07-08T17:20:00","EAI.AECCMCCLLN","28.57","-4.65","-67.85"],["2026-07-08T17:20:00","EAI.AECCMGVCT1","24.55","-6.31","-70.21"],["2026-07-08T17:20:00","EAI.AECCMGVCT2","24.55","-6.31","-70.21"],["2026-07-08T17:20:00","EAI.AECCMGVMST","24.55","-6.31","-70.21"],["2026-07-08T17:20:00","EAI.AECCOSWCT1","16.70","-5.30","-79.07"],["2026-07-08T17:20:00","EAI.AECCOSWCT2","16.70","-5.30","-79.07"],["2026-07-08T17:20:00","EAI.AECCOSWCT3","16.70","-5.30","-79.07"],["2026-07-08T17:20:00","EAI.AECCOSWCT4","16.70","-5.30","-79.07"],["2026-07-08T17:20:00","EAI.AECCOSWCT5","16.70","-5.30","-79.07"],["2026-07-08T17:20:00","EAI.AECCOSWCT6","16.70","-5.30","-79.07"],["2026-07-08T17:20:00","EAI.AECCOSWCT7","16.70","-5.30","-79.07"],["2026-07-08T17:20:00","EAI.AECCOSWST1","16.70","-5.30","-79.07"],["2026-07-08T17:20:00","EAI.AECCOSWST2","16.70","-5.30","-79.07"],["2026-07-08T17:20:00","EAI.AECCWCSOL","18.35","-7.51","-75.21"],["2026-07-08T17:20:00","EAI.ANO1","24.67","-7.21","-69.19"],["2026-07-08T17:20:00","EAI.ANO2","24.89","-6.99","-69.19"],["2026-07-08T17:20:00","EAI.ARSNC1.ARR","22.91","-5.14","-73.02"],["2026-07-08T17:20:00","EAI.BIGCYP120","9.47","-1.67","-89.93"],["2026-07-08T17:20:00","EAI.BIGCYP20","9.47","-1.67","-89.93"],["2026-07-08T17:20:00","EAI.BIGCYP40","9.47","-1.67","-89.93"],["2026-07-08T17:20:00","EAI.BLAKELY1","25.08","-5.77","-70.22"],["2026-07-08T17:20:00","EAI.BLAKELY2","25.08","-5.77","-70.22"],["2026-07-08T17:20:00","EAI.BUBALD","25.83","-4.38","-70.86"],["2026-07-08T17:20:00","EAI.CARPNTR_1","24.24","-6.48","-70.35"],["2026-07-08T17:20:00","EAI.CARPNTR_2","24.22","-6.50","-70.35"],["2026-07-08T17:20:00","EAI.CC.AECCMGV","24.55","-6.31","-70.21"],["2026-07-08T17:20:00","EAI.CC.AECCOSW","16.70","-5.30","-79.07"],["2026-07-08T17:20:00","EAI.CC.BLAKLY","25.08","-5.77","-70.22"],["2026-07-08T17:20:00","EAI.CC.DEGRAY","22.12","-7.99","-70.96"],["2026-07-08T17:20:00","EAI.CC.DELL","56.47","-1.69","-42.91"],["2026-07-08T17:20:00","EAI.CC.HT_SPR1","24.92","-6.38","-69.77"],["2026-07-08T17:20:00","EAI.CC.PBENRGY","21.87","-5.73","-73.47"],["2026-07-08T17:20:00","EAI.CC.UPS1","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.CC.UPS2","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.CC.UPS3","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.CC.UPS4","27.43","-7.40","-66.24"],["2026-07-08T17:20:00","EAI.CHLK1","-16.93","-1.70","-116.30"],["2026-07-08T17:20:00","EAI.CHLK2","-16.93","-1.70","-116.30"],["2026-07-08T17:20:00","EAI.CHLK3","-16.93","-1.70","-116.30"],["2026-07-08T17:20:00","EAI.CLKS","47.98","-1.77","-51.32"],["2026-07-08T17:20:00","EAI.COUCH2.ARR","28.65","-6.20","-66.22"],["2026-07-08T17:20:00","EAI.CROSSETT","30.17","-4.58","-66.32"],["2026-07-08T17:20:00","EAI.CWAYLD","29.14","-3.63","-68.30"],["2026-07-08T17:20:00","EAI.CWAYLD1.AZ","29.14","-3.63","-68.30"],["2026-07-08T17:20:00","ALTW.CRLK3CWLD","86.12","-10.77","-4.18"],["2026-07-08T17:20:00","ALTW.CRSTNSOL","86.26","-14.81","0.00"],["2026-07-08T17:20:00","ALTW.CRYLAKE1","86.12","-10.77","-4.18"],["2026-07-08T17:20:00","ALTW.CRYLAKE2","86.12","-10.77","-4.18"],["2026-07-08T17:20:00","ALTW.CRYSTAL3","86.12","-10.77","-4.18"],["2026-07-08T17:20:00","ALTW.DAEC.ARR","97.28","-3.50","-0.29"],["2026-07-08T17:20:00","ALTW.DASOLAR1","97.27","-3.51","-0.29"],["2026-07-08T17:20:00","ALTW.DASOLAR2","97.27","-3.51","-0.29"],["2026-07-08T17:20:00","ALTW.DR.ALPSLD","97.09","-1.45","-2.53"],["2026-07-08T17:20:00","ALTW.DR.ALTW","87.89","-8.34","-4.84"],["2026-07-08T17:20:00","ALTW.DR.ARSPLD","90.75","-10.32","0.00"],["2026-07-08T17:20:00","ALTW.DR.AURLD","89.26","-0.79","-11.02"],["2026-07-08T17:20:00","ALTW.DR.BSLF","101.41","0.59","-0.25"],["2026-07-08T17:20:00","ALTW.DR.COMPLD","100.83","1.56","-1.80"],["2026-07-08T17:20:00","ALTW.DR.FERGLD","65.43","-12.16","-23.48"],["2026-07-08T17:20:00","ALTW.DR.MDTNLD","104.92","3.85","0.00"],["2026-07-08T17:20:00","ALTW.DR.NORLD","100.72","-0.10","-0.25"],["2026-07-08T17:20:00","ALTW.DR.SIMPLD","97.09","-1.45","-2.53"],["2026-07-08T17:20:00","ALTW.DRUN.ESR1","98.31","-2.48","-0.28"],["2026-07-08T17:20:00","ALTW.ELKWIND","93.22","-5.23","-2.62"],["2026-07-08T17:20:00","ALTW.EMERY_1","86.67","-10.30","-4.10"],["2026-07-08T17:20:00","ALTW.EMERY_2","86.67","-10.30","-4.10"],["2026-07-08T17:20:00","ALTW.EMERY31","86.67","-10.30","-4.10"],["2026-07-08T17:20:00","ALTW.EMERY32","86.67","-10.30","-4.10"],["2026-07-08T17:20:00","ALTW.ENDV","90.79","-6.68","-3.60"],["2026-07-08T17:20:00","ALTW.ENGLFARMS","98.33","-4.50","1.76"],["2026-07-08T17:20:00","ALTW.FAIR_DSL","89.14","-7.79","-4.14"],["2026-07-08T17:20:00","ALTW.FAIR_SIG","89.14","-7.79","-4.14"],["2026-07-08T17:20:00","ALTW.FAIR1.ARR","101.13","0.31","-0.25"],["2026-07-08T17:20:00","ALTW.FAIR2.ARR","101.13","0.31","-0.25"],["2026-07-08T17:20:00","ALTW.FAIRMONT1","89.14","-7.79","-4.14"],["2026-07-08T17:20:00","ALTW.FCLDFCL1","91.21","-6.30","-3.56"],["2026-07-08T17:20:00","ALTW.FRBRN.WND","86.98","-9.56","-4.53"],["2026-07-08T17:20:00","ALTW.FRNKLNCO","86.46","-10.38","-4.23"],["2026-07-08T17:20:00","ALTW.FXLK3.ARR","89.21","-7.89","-3.97"],["2026-07-08T17:20:00","ALTW.GOLDENPLN","86.96","-10.21","-3.90"],["2026-07-08T17:20:00","ALTW.GOLDP.ESR","86.96","-10.21","-3.90"],["2026-07-08T17:20:00","ALTW.GPFWIND","87.73","-7.84","-5.50"],["2026-07-08T17:20:00","ALTW.GRCT.ARR","101.98","-1.68","2.59"],["2026-07-08T17:20:00","ALTW.HAHN.ARR","95.12","-3.06","-2.89"],["2026-07-08T17:20:00","ALTW.HANCOC1","88.18","-8.84","-4.05"],["2026-07-08T17:20:00","ALTW.HAWKEYE1","93.83","-3.51","-3.73"],["2026-07-08T17:20:00","ALTW.HCPD.STHP","84.61","-7.87","-8.59"],["2026-07-08T17:20:00","ALTW.HCPD.TRU","90.33","-6.59","-4.15"],["2026-07-08T17:20:00","ALTW.HDIVWIND","86.55","-12.77","-1.75"],["2026-07-08T17:20:00","ALTW.HKCRK.MVP","95.67","-2.71","-2.69"],["2026-07-08T17:20:00","ALTW.HZLT3.MVP","93.42","-5.00","-2.65"],["2026-07-08T17:20:00","ALTW.INDEPWIND","94.33","-4.13","-2.61"],["2026-07-08T17:20:00","ALTW.ISTT.ARR","99.79","-2.28","1.00"],["2026-07-08T17:20:00","ALTW.JOULGSCIP","97.21","-3.86","0.00"],["2026-07-08T17:20:00","ALTW.JOULGSIPL","97.21","-3.86","0.00"],["2026-07-08T17:20:00","ALTW.JOUNEAL3","90.68","-8.15","-2.24"],["2026-07-08T17:20:00","ALTW.JOUNEALS4","90.69","-8.14","-2.24"],["2026-07-08T17:20:00","ALTW.KOSSUTH","89.66","-8.63","-2.78"],["2026-07-08T17:20:00","ALTW.KOSSUTH2","89.66","-8.63","-2.78"],["2026-07-08T17:20:00","ALTW.LAN.ESR1","95.08","-0.78","-5.21"],["2026-07-08T17:20:00","ALTW.LANS3.ARR","95.08","-0.78","-5.21"],["2026-07-08T17:20:00","ALTW.LANSIN4","95.08","-0.78","-5.21"],["2026-07-08T17:20:00","ALTW.LEDYARD","86.97","-10.20","-3.90"],["2026-07-08T17:20:00","ALTW.LEDYD.MVP","86.97","-10.20","-3.90"],["2026-07-08T17:20:00","ALTW.LIMEC1","85.88","-11.00","-4.19"],["2026-07-08T17:20:00","ALTW.LIMEC2","85.93","-10.95","-4.19"],["2026-07-08T17:20:00","ALTW.LKFLD.IPL","88.83","-8.36","-3.88"],["2026-07-08T17:20:00","ALTW.LOSTLAKES","91.04","-6.50","-3.53"],["2026-07-08T17:20:00","ALTW.LOUIS.SLR","88.17","-8.08","-4.82"],["2026-07-08T17:20:00","ALTW.MECB","95.75","-6.50","1.18"],["2026-07-08T17:20:00","ALTW.MECB_1.AZ","95.76","-6.49","1.18"],["2026-07-08T17:20:00","ALTW.MGS_CT1","64.99","-12.60","-23.48"],["2026-07-08T17:20:00","ALTW.MGS_CT2","65.02","-12.57","-23.48"],["2026-07-08T17:20:00","ALTW.MGS_ST3.1","65.16","-12.43","-23.48"],["2026-07-08T17:20:00","ALTW.MGS_ST3.2","65.16","-12.43","-23.48"],["2026-07-08T17:20:00","ALTW.MMPA.OGWF","88.39","-7.26","-5.42"],["2026-07-08T17:20:00","ALTW.MONTA.ARR","92.66","-2.77","-5.64"],["2026-07-08T17:20:00","ALTW.MOWERCO","87.74","-8.51","-4.82"],["2026-07-08T17:20:00","ALTW.MQOKT.ARR","100.05","-0.66","-0.36"],["2026-07-08T17:20:00","ALTW.MRES","91.66","-5.61","-3.80"],["2026-07-08T17:20:00","ALTW.MRES_1.AZ","91.44","-5.82","-3.81"],["2026-07-08T17:20:00","ALTW.MTOWNCT1","65.42","-12.17","-23.48"],["2026-07-08T17:20:00","ALTW.MTOWNCT2","65.42","-12.17","-23.48"],["2026-07-08T17:20:00","ALTW.MTOWNCT3","65.43","-12.16","-23.48"],["2026-07-08T17:20:00","ALTW.NSP","91.35","-4.92","-4.80"],["2026-07-08T17:20:00","ALTW.NSPP_1.AZ","91.35","-4.92","-4.80"],["2026-07-08T17:20:00","ALTW.ODINWF","92.47","-4.60","-4.00"],["2026-07-08T17:20:00","ALTW.OTTMW.MVP","95.83","-5.93","0.69"],["2026-07-08T17:20:00","ALTW.OTTUMW1","95.19","-7.08","1.20"],["2026-07-08T17:20:00","ALTW.PIONPRAR2","88.52","-8.00","-4.55"],["2026-07-08T17:20:00","ALTW.PIOPRAIR1","88.51","-8.01","-4.55"],["2026-07-08T17:20:00","ALTW.PRARC1","98.46","-2.33","-0.28"],["2026-07-08T17:20:00","ALTW.PRARC3","98.46","-2.33","-0.28"],["2026-07-08T17:20:00","ALTW.PRARC4","98.45","-2.34","-0.28"],["2026-07-08T17:20:00","ALTW.PRESCOTT","86.32","-14.75","0.00"],["2026-07-08T17:20:00","ALTW.RCCS.ARR","98.45","-2.34","-0.28"],["2026-07-08T17:20:00","ALTW.RICHLAND","90.29","-8.38","-2.40"],["2026-07-08T17:20:00","MGE.DRR.DG07","91.98","0.89","-9.98"],["2026-07-08T17:20:00","MGE.DRR.DG08","91.98","0.89","-9.98"],["2026-07-08T17:20:00","MGE.DRR.DG09","91.98","0.89","-9.98"],["2026-07-08T17:20:00","MGE.DRR.DG10","91.98","0.89","-9.98"],["2026-07-08T17:20:00","MGE.HERMSDORF","92.27","1.12","-9.92"],["2026-07-08T17:20:00","MGE.HKP_ESR1","90.85","0.03","-10.25"],["2026-07-08T17:20:00","MGE.JOUCOLUM1","90.65","-2.28","-8.14"],["2026-07-08T17:20:00","MGE.JOUCOLUM2","90.67","-2.26","-8.14"],["2026-07-08T17:20:00","MGE.LRRGTOT","88.46","4.93","-17.54"],["2026-07-08T17:20:00","MGE.MGE","91.96","0.86","-9.97"],["2026-07-08T17:20:00","MGE.MOREY","91.54","0.50","-10.03"],["2026-07-08T17:20:00","MGE.OBRIEN_N","91.99","0.77","-9.85"],["2026-07-08T17:20:00","MGE.OBRIEN_S","91.99","0.77","-9.85"],["2026-07-08T17:20:00","MGE.OBRIEN_W","91.72","0.41","-9.76"],["2026-07-08T17:20:00","MGE.PINE_HILL","91.37","0.08","-9.78"],["2026-07-08T17:20:00","MGE.SIX_MILE","90.85","0.03","-10.25"],["2026-07-08T17:20:00","MGE.SSD_ESR1","91.72","0.41","-9.76"],["2026-07-08T17:20:00","MGE.SSD_ESR2","91.72","0.41","-9.76"],["2026-07-08T17:20:00","MGE.SSD_SLR1","91.72","0.41","-9.76"],["2026-07-08T17:20:00","MGE.SSD_SLR2","91.72","0.41","-9.76"],["2026-07-08T17:20:00","MGE.STRIX","91.72","0.41","-9.76"],["2026-07-08T17:20:00","MGE.TYTO","92.67","1.47","-9.87"],["2026-07-08T17:20:00","MGE.WCCF","91.74","0.67","-10.00"],["2026-07-08T17:20:00","MGE.WMARIN034","86.90","2.42","-16.59"],["2026-07-08T17:20:00","MGE.WMD_ESR1","90.52","-0.66","-9.89"],["2026-07-08T17:20:00","MHEB","91.82","-3.79","-5.46"],["2026-07-08T17:20:00","MHEB_EAR","94.71","-0.79","-5.57"],["2026-07-08T17:20:00","MICHIGAN.HUB","106.43","5.19","0.17"],["2026-07-08T17:20:00","MINN.HUB","90.68","-4.76","-5.63"],["2026-07-08T17:20:00","MIUP.ARCP","100.24","15.44","-16.27"],["2026-07-08T17:20:00","MIUP.BRULEGHYD","88.43","3.34","-15.98"],["2026-07-08T17:20:00","MIUP.CHALKHILL","88.08","3.42","-16.41"],["2026-07-08T17:20:00","MIUP.CLOV","100.24","15.44","-16.27"],["2026-07-08T17:20:00","MIUP.CLVHDRTN1","101.24","16.44","-16.27"],["2026-07-08T17:20:00","MIUP.DETRDBN1","106.30","21.50","-16.27"],["2026-07-08T17:20:00","MIUP.DFTR13N1","101.93","17.13","-16.27"],["2026-07-08T17:20:00","MIUP.FAIRBNKS1","93.58","8.78","-16.27"],["2026-07-08T17:20:00","MIUP.GARSPV1","93.59","8.79","-16.27"],["2026-07-08T17:20:00","MIUP.GARSPV2","93.59","8.79","-16.27"],["2026-07-08T17:20:00","MIUP.GARWND1","93.59","8.79","-16.27"],["2026-07-08T17:20:00","MIUP.GARWND2","93.59","8.79","-16.27"],["2026-07-08T17:20:00","MIUP.KUESTER11","87.13","2.29","-16.23"],["2026-07-08T17:20:00","MIUP.KUESTER12","87.13","2.29","-16.23"],["2026-07-08T17:20:00","MIUP.KUESTER13","87.13","2.29","-16.23"],["2026-07-08T17:20:00","MIUP.KUESTER14","87.13","2.29","-16.23"],["2026-07-08T17:20:00","MIUP.KUESTER25","87.40","2.56","-16.23"],["2026-07-08T17:20:00","MIUP.KUESTER26","87.40","2.56","-16.23"],["2026-07-08T17:20:00","MIUP.KUESTER27","87.40","2.56","-16.23"],["2026-07-08T17:20:00","MIUP.LITTLQUIN","87.99","3.15","-16.23"],["2026-07-08T17:20:00","MIUP.MAGAZESH","100.47","15.67","-16.27"],["2026-07-08T17:20:00","MIUP.MANSTQN1","95.18","10.38","-16.27"],["2026-07-08T17:20:00","MIUP.MARQ","88.65","3.81","-16.23"],["2026-07-08T17:20:00","MIUP.MICHIGMF","87.93","2.84","-15.98"],["2026-07-08T17:20:00","MIUP.MIHM11","88.24","3.33","-16.16"],["2026-07-08T17:20:00","MIUP.MIHM12","88.24","3.33","-16.16"],["2026-07-08T17:20:00","MIUP.MIHM13","88.24","3.33","-16.16"],["2026-07-08T17:20:00","MIUP.NEWQUINES","88.45","3.60","-16.22"],["2026-07-08T17:20:00","MIUP.NWLB","100.42","15.62","-16.27"],["2026-07-08T17:20:00","MIUP.PEAVYFALL","87.98","2.95","-16.04"],["2026-07-08T17:20:00","MIUP.PRESQ.ARR","88.07","3.23","-16.23"],["2026-07-08T17:20:00","MIUP.RBRTS.ARR","100.42","15.62","-16.27"],["2026-07-08T17:20:00","MIUP.RNGD_SLR","89.49","4.68","-16.26"],["2026-07-08T17:20:00","MIUP.TILDEN","90.02","5.17","-16.22"],["2026-07-08T17:20:00","MIUP.TWINFALLS","87.69","2.82","-16.20"],["2026-07-08T17:20:00","MIUP.UMERC","89.79","4.89","-16.17"],["2026-07-08T17:20:00","MIUP.WEPM","91.04","5.76","-15.79"],["2026-07-08T17:20:00","MIUP.WHITERAPD","87.60","2.94","-16.41"],["2026-07-08T17:20:00","MIUP.WOLV","92.04","6.76","-15.79"],["2026-07-08T17:20:00","MIUP.WPPI","89.33","4.44","-16.18"],["2026-07-08T17:20:00","MIUP.WPSE","89.85","4.95","-16.17"],["2026-07-08T17:20:00","MOGEN1.AGG","105.02","-3.16","7.11"],["2026-07-08T17:20:00","MOGEN2.AGG","109.42","-0.84","9.19"],["2026-07-08T17:20:00","MP.AEPE14","94.13","-1.38","-5.56"],["2026-07-08T17:20:00","MP.AEPE20","94.13","-1.38","-5.56"],["2026-07-08T17:20:00","MP.AEPE50","94.13","-1.38","-5.56"],["2026-07-08T17:20:00","MP.AZ","91.24","-3.52","-6.31"],["2026-07-08T17:20:00","MP.BISON1","87.92","-8.59","-4.56"],["2026-07-08T17:20:00","MP.BISON5","87.92","-8.59","-4.56"],["2026-07-08T17:20:00","MP.BLNCHR123","93.06","-2.65","-5.36"],["2026-07-08T17:20:00","MP.BOS233","85.16","-10.02","-5.89"],["2026-07-08T17:20:00","MP.DLPLOAD","92.94","0.47","-8.60"],["2026-07-08T17:20:00","MP.DR.JFK","94.13","-1.38","-5.56"],["2026-07-08T17:20:00","MP.FONDLA1","88.65","-5.30","-7.12"],["2026-07-08T17:20:00","MP.G_ULLIN.WND","87.91","-8.60","-4.56"],["2026-07-08T17:20:00","MP.HIBBAR3","91.11","-2.66","-7.30"],["2026-07-08T17:20:00","MP.HIBBAR4","91.35","-2.42","-7.30"],["2026-07-08T17:20:00","MP.HPUGEN356","88.06","-7.06","-5.95"],["2026-07-08T17:20:00","MP.HPULOAD","88.06","-7.06","-5.95"],["2026-07-08T17:20:00","MP.HVDCE","90.72","-3.12","-7.23"],["2026-07-08T17:20:00","MP.HVDCW","87.90","-8.61","-4.56"],["2026-07-08T17:20:00","MP.LASKIN1","86.40","-8.55","-6.12"],["2026-07-08T17:20:00","MP.LASKIN2","86.35","-8.60","-6.12"],["2026-07-08T17:20:00","MP.MP","91.08","-3.67","-6.32"],["2026-07-08T17:20:00","MP.MP_BOS4","85.10","-10.08","-5.89"],["2026-07-08T17:20:00","MP.MPM_1.AZ","88.06","-7.06","-5.95"],["2026-07-08T17:20:00","MP.MPM_2.AZ","88.06","-7.06","-5.95"],["2026-07-08T17:20:00","NSP.PRISL2","87.53","-7.73","-5.81"],["2026-07-08T17:20:00","NSP.PRISL2_LD","87.53","-7.73","-5.81"],["2026-07-08T17:20:00","NSP.PROSE","89.66","-7.89","-3.52"],["2026-07-08T17:20:00","NSP.PVALEY.WND","87.69","-8.31","-5.07"],["2026-07-08T17:20:00","NSP.RAETNA.WND","87.09","-9.99","-3.99"],["2026-07-08T17:20:00","NSP.RAPID.ARR","89.49","-7.14","-4.44"],["2026-07-08T17:20:00","NSP.REDPINE","88.27","-8.40","-4.40"],["2026-07-08T17:20:00","NSP.REDWIN1","89.39","-5.87","-5.81"],["2026-07-08T17:20:00","NSP.REDWIN2","89.39","-5.87","-5.81"],["2026-07-08T17:20:00","NSP.RIVRSDCT10","91.17","-4.34","-5.56"],["2026-07-08T17:20:00","NSP.RIVRSDCT9","91.17","-4.34","-5.56"],["2026-07-08T17:20:00","NSP.RIVRSDST7","91.17","-4.34","-5.56"],["2026-07-08T17:20:00","NSP.ROCKRIDG1","89.25","-7.84","-3.98"],["2026-07-08T17:20:00","NSP.RWF__1_QS","87.37","-8.80","-4.90"],["2026-07-08T17:20:00","NSP.RWF__2","87.37","-8.80","-4.90"],["2026-07-08T17:20:00","NSP.S_RIDGE1","89.25","-7.84","-3.98"],["2026-07-08T17:20:00","NSP.SARTELL","91.05","-4.54","-5.48"],["2026-07-08T17:20:00","NSP.SHAKOBIO1","90.08","-5.46","-5.53"],["2026-07-08T17:20:00","NSP.SHERC1.SLR","89.42","-6.12","-5.53"],["2026-07-08T17:20:00","NSP.SHERC2.SLR","89.42","-6.12","-5.53"],["2026-07-08T17:20:00","NSP.SHERC3.SLR","89.42","-6.12","-5.53"],["2026-07-08T17:20:00","NSP.SHERCO.3","89.44","-6.10","-5.53"],["2026-07-08T17:20:00","NSP.SHERCO1","89.13","-6.41","-5.53"],["2026-07-08T17:20:00","NSP.SMP","89.71","-5.93","-5.43"],["2026-07-08T17:20:00","NSP.SMPM.S3","89.44","-6.10","-5.53"],["2026-07-08T17:20:00","NSP.SPGSPG1","89.57","-5.93","-5.57"],["2026-07-08T17:20:00","NSP.ST_PETER","90.66","-5.33","-5.08"],["2026-07-08T17:20:00","NSP.STCLOUD1","90.88","-4.74","-5.45"],["2026-07-08T17:20:00","NSP.STCRO","88.39","-6.83","-5.85"],["2026-07-08T17:20:00","NSP.STJM_1.AZ","94.20","-2.80","-4.07"],["2026-07-08T17:20:00","NSP.STONERAY","87.10","-9.98","-3.99"],["2026-07-08T17:20:00","NSP.TEA_1.AZ","89.82","-5.82","-5.43"],["2026-07-08T17:20:00","NSP.UILK1","87.58","-9.51","-3.98"],["2026-07-08T17:20:00","NSP.UOFMGEN1","91.48","-4.02","-5.57"],["2026-07-08T17:20:00","NSP.UOFMGEN2","90.84","-4.64","-5.59"],["2026-07-08T17:20:00","NSP.UPLS_1.AZ","93.08","-2.66","-5.33"],["2026-07-08T17:20:00","NSP.UPLS_2.AZ","89.00","-7.68","-4.39"],["2026-07-08T17:20:00","NSP.UPLS_3.AZ","92.27","-4.56","-4.24"],["2026-07-08T17:20:00","NSP.VALYVIEW1","89.09","-8.00","-3.98"],["2026-07-08T17:20:00","NSP.VELVAVELV","88.15","-8.24","-4.68"],["2026-07-08T17:20:00","NSP.W_TRIW_TR","88.38","-8.71","-3.98"],["2026-07-08T17:20:00","NSP.WESTSID1","89.14","-7.11","-4.82"],["2026-07-08T17:20:00","NSP.WHEAT1.ARR","89.87","-3.00","-8.20"],["2026-07-08T17:20:00","NSP.WHEAT3.ARR","89.87","-3.00","-8.20"],["2026-07-08T17:20:00","NSP.WHEATON_08","88.68","-4.19","-8.20"],["2026-07-08T17:20:00","NSP.WHEATON_09","90.84","-1.94","-8.29"],["2026-07-08T17:20:00","NSP.WHEATON_10","90.89","-1.89","-8.29"],["2026-07-08T17:20:00","NSP.WHEATON_11","90.84","-1.94","-8.29"],["2026-07-08T17:20:00","NSP.WHEATON_12","90.89","-1.89","-8.29"],["2026-07-08T17:20:00","NSP.WHEATON_13","90.84","-1.94","-8.29"],["2026-07-08T17:20:00","NSP.WILMAR1","86.82","-9.54","-4.71"],["2026-07-08T17:20:00","NSP.WILMAR2","86.82","-9.54","-4.71"],["2026-07-08T17:20:00","NSP.WIMUNI.AZ","95.39","2.45","-8.13"],["2026-07-08T17:20:00","NSP.WINDVEST1","89.25","-7.84","-3.98"],["2026-07-08T17:20:00","NSP.WOODST1","88.77","-8.32","-3.98"],["2026-07-08T17:20:00","NSP.WPIPST1","87.62","-9.47","-3.98"],["2026-07-08T17:20:00","NSP.WPPI","93.26","-0.89","-6.92"],["2026-07-08T17:20:00","NSP.WPPI_1.AZ","93.26","-0.89","-6.92"],["2026-07-08T17:20:00","NSP.WSSOT3.HYD","92.38","-0.12","-8.57"],["2026-07-08T17:20:00","NSP.WSSOT4.HYD","92.36","-0.14","-8.57"],["2026-07-08T17:20:00","NYISO","105.82","2.03","2.72"],["2026-07-08T17:20:00","OKGE","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","ONT","103.56","0.89","1.60"],["2026-07-08T17:20:00","ONT.DECO.PSOUT","101.18","-0.79","0.90"],["2026-07-08T17:20:00","ONT_W","90.30","-6.87","-3.90"],["2026-07-08T17:20:00","OPPD","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","OTP.ANT","87.10","-9.81","-4.16"],["2026-07-08T17:20:00","OTP.ASHTAIII","91.98","-4.29","-4.80"],["2026-07-08T17:20:00","OTP.ASHTUBULA","91.98","-4.29","-4.80"],["2026-07-08T17:20:00","OTP.ASTORIA","87.35","-9.73","-3.99"],["2026-07-08T17:20:00","OTP.AZ","91.62","-4.57","-4.88"],["2026-07-08T17:20:00","OTP.BENSON.ARR","93.80","-2.75","-4.52"],["2026-07-08T17:20:00","OTP.BEPC1","91.18","-5.27","-4.62"],["2026-07-08T17:20:00","OTP.BIGSTON1","84.34","-12.57","-4.16"],["2026-07-08T17:20:00","OTP.BRDRS1.WND","85.28","-10.76","-5.03"],["2026-07-08T17:20:00","OTP.CENTER1","87.83","-8.69","-4.55"],["2026-07-08T17:20:00","OTP.COURTNY.WF","90.67","-5.70","-4.70"],["2026-07-08T17:20:00","OTP.COYOT1","86.79","-9.72","-4.56"],["2026-07-08T17:20:00","OTP.COYOT1AME","86.79","-9.72","-4.56"],["2026-07-08T17:20:00","OTP.CRIDG1.WND","87.00","-9.91","-4.16"],["2026-07-08T17:20:00","OTP.CRIDG2.WND","86.98","-9.93","-4.16"],["2026-07-08T17:20:00","OTP.DHWE","87.61","-9.41","-4.05"],["2026-07-08T17:20:00","OTP.DR1_2.WND","87.52","-9.42","-4.13"],["2026-07-08T17:20:00","OTP.DR3.WND","87.49","-9.45","-4.13"],["2026-07-08T17:20:00","OTP.EDGLYEDGL","92.61","-3.98","-4.48"],["2026-07-08T17:20:00","OTP.GRANTCO","93.99","-2.30","-4.78"],["2026-07-08T17:20:00","OTP.GRE","94.12","-2.15","-4.80"],["2026-07-08T17:20:00","OTP.GRE.ASHTII","91.99","-4.28","-4.80"],["2026-07-08T17:20:00","OTP.GRE.DEUEL","87.61","-9.41","-4.05"],["2026-07-08T17:20:00","OTP.GRE.DSA","90.33","-6.05","-4.69"],["2026-07-08T17:20:00","OTP.GRE.SPRTWD","90.12","-6.26","-4.69"],["2026-07-08T17:20:00","OTP.GREM_2.AZ","94.20","-2.06","-4.81"],["2026-07-08T17:20:00","OTP.HETLA","90.15","-6.82","-4.10"],["2026-07-08T17:20:00","OTP.HILS_1.AZ","93.53","-2.58","-4.96"],["2026-07-08T17:20:00","OTP.HLSOLAR","93.25","-2.97","-4.85"],["2026-07-08T17:20:00","WR.MOWR","110.29","-0.79","10.01"],["2026-07-08T17:20:00","WR.MOWR_1.AZ","110.39","-0.79","10.11"],["2026-07-08T17:20:00","WR.THAYERLD","101.84","-0.80","1.57"],["2026-07-08T17:20:00","YAD","111.68","0.46","10.15"],["2026-07-08T17:20:00","AMIL.HENNP.ARR","106.10","2.39","2.64"],["2026-07-08T17:20:00","AMIL.HES","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.HISF","100.88","-2.35","2.16"],["2026-07-08T17:20:00","AMIL.HOOPESTON","104.26","0.40","2.79"],["2026-07-08T17:20:00","AMIL.HSNVL.ARR","104.56","0.96","2.53"],["2026-07-08T17:20:00","AMIL.HVANA.ARR","102.87","-0.50","2.30"],["2026-07-08T17:20:00","AMIL.IDTE","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.IGS","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.IMEA.BHSF","107.61","-1.93","8.47"],["2026-07-08T17:20:00","AMIL.IMEA.HOOS","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.IMEA_1.AZ","104.20","-0.33","3.46"],["2026-07-08T17:20:00","AMIL.IOW_AFRYT","99.79","-1.04","-0.24"],["2026-07-08T17:20:00","AMIL.IP","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.IP.AZ","104.66","0.38","3.21"],["2026-07-08T17:20:00","AMIL.IP.IMEA","103.94","-0.20","3.07"],["2026-07-08T17:20:00","AMIL.IPRETL","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.IPVS.MVP","102.42","-0.86","2.21"],["2026-07-08T17:20:00","AMIL.JOPPA_AUX","110.49","-1.88","11.30"],["2026-07-08T17:20:00","AMIL.KIMMEL","100.39","-2.68","2.00"],["2026-07-08T17:20:00","AMIL.L69_AHOPK","100.42","1.21","-1.86"],["2026-07-08T17:20:00","AMIL.LEGOESR","103.37","-0.31","2.61"],["2026-07-08T17:20:00","AMIL.LINCLAND1","101.09","-2.19","2.21"],["2026-07-08T17:20:00","AMIL.LINCLAND2","101.09","-2.19","2.21"],["2026-07-08T17:20:00","AMIL.LOTUS","101.21","-2.17","2.31"],["2026-07-08T17:20:00","AMIL.MAROA.MVP","102.82","-1.04","2.79"],["2026-07-08T17:20:00","AMIL.MCEC","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.MCPU_1.AZ","111.64","0.76","9.81"],["2026-07-08T17:20:00","AMIL.MECWB_LPC","93.66","-4.23","-3.18"],["2026-07-08T17:20:00","AMIL.MERDS.MVP","100.70","-2.30","1.93"],["2026-07-08T17:20:00","AMIL.MES","104.52","0.17","3.28"],["2026-07-08T17:20:00","AMIL.MFSF","101.14","-2.32","2.39"],["2026-07-08T17:20:00","AMIL.MP2N","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.MPRG.ARR","103.93","0.36","2.50"],["2026-07-08T17:20:00","AMIL.MRDSA.ARR","100.57","-2.41","1.91"],["2026-07-08T17:20:00","AMIL.MSWP","102.96","-0.49","2.38"],["2026-07-08T17:20:00","AMIL.MTCML","111.64","0.76","9.81"],["2026-07-08T17:20:00","AMIL.MULLIGAN","102.33","-1.32","2.58"],["2026-07-08T17:20:00","AMIL.NEC1_1.AZ","103.42","-0.34","2.69"],["2026-07-08T17:20:00","AMIL.NESL","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.NEWT_1.AZ","102.80","-0.76","2.49"],["2026-07-08T17:20:00","AMIL.NEWTON21","101.03","-2.50","2.46"],["2026-07-08T17:20:00","AMIL.NLT_ANEW_","104.32","3.25","0.00"],["2026-07-08T17:20:00","AMIL.NORRISDPC","103.13","-0.42","2.48"],["2026-07-08T17:20:00","AMIL.NWTN_BF","101.34","-2.19","2.46"],["2026-07-08T17:20:00","AMIL.NWTN_SF","101.34","-2.19","2.46"],["2026-07-08T17:20:00","AMIL.OGLES.ARR","106.56","2.77","2.72"],["2026-07-08T17:20:00","AMIL.P66T","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.PALMCOIL","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.PEARLG2","100.67","-2.21","1.81"],["2026-07-08T17:20:00","AMIL.PEIC","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.PEIH","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.PIKESLR","103.21","-0.14","2.28"],["2026-07-08T17:20:00","AMIL.PLSKI_AUX","110.08","-2.29","11.30"],["2026-07-08T17:20:00","AMIL.PLSKI_SF","110.08","-2.29","11.30"],["2026-07-08T17:20:00","AMIL.PLST","102.31","-0.91","2.15"],["2026-07-08T17:20:00","AMIL.PPI","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.PRAIRIE1","103.33","-0.48","2.74"],["2026-07-08T17:20:00","AMIL.PRAIRIECK","99.55","-3.64","2.12"],["2026-07-08T17:20:00","AMIL.PRSPWF","103.10","-0.74","2.77"],["2026-07-08T17:20:00","AMIL.PS1.NIMP","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PS2.NIMP","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSG1.IMEA","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSG1.IMPA","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSG1.LGEP","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSG1.MEUC","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSG1.SIPC","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSG2.IMEA","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSG2.IMPA","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSG2.LGEP","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSG2.MEUC","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSG2.SIPC","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSGC1.AMP","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSGC1.KMP","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSGC1.PPI","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSGC2.AMP","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSGC2.KMP","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PSGC2.PPI","100.35","-2.67","1.95"],["2026-07-08T17:20:00","AMIL.PTWF","103.90","0.01","2.82"],["2026-07-08T17:20:00","AMIL.PUBPOWIL","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.PWLFSLR","102.89","-0.81","2.63"],["2026-07-08T17:20:00","AMIL.RECC_FPLP","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.REI2CTGA","101.20","-2.38","2.51"],["2026-07-08T17:20:00","AMIL.REI2CTGB","101.40","-2.18","2.51"],["2026-07-08T17:20:00","AMIL.REI2CTGC","101.36","-2.22","2.51"],["2026-07-08T17:20:00","AMIL.REI2CTGD","101.37","-2.21","2.51"],["2026-07-08T17:20:00","AMIL.REI2CTGE","101.38","-2.20","2.51"],["2026-07-08T17:20:00","AMIL.REI2CTGF","101.45","-2.13","2.51"],["2026-07-08T17:20:00","AMIL.REI2CTGG","101.38","-2.20","2.51"],["2026-07-08T17:20:00","AMIL.REI2CTGH","101.38","-2.20","2.51"],["2026-07-08T17:20:00","AMIL.REN1","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.RES.CNE","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.RESE","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.RICHLAND","103.19","-0.44","2.56"],["2026-07-08T17:20:00","AMIL.RISING.H","103.35","-0.48","2.76"],["2026-07-08T17:20:00","AMIL.RISING.L","103.41","-0.42","2.76"],["2026-07-08T17:20:00","MP.MRES","93.91","-1.89","-5.27"],["2026-07-08T17:20:00","MP.OLIVER12","87.90","-8.61","-4.56"],["2026-07-08T17:20:00","MP.TACHB1","94.63","-0.04","-6.40"],["2026-07-08T17:20:00","MP.TACHB2","94.63","-0.04","-6.40"],["2026-07-08T17:20:00","MP.TACRIDGE1","88.58","-6.54","-5.95"],["2026-07-08T17:20:00","MP.THOMSON","90.13","-3.86","-7.08"],["2026-07-08T17:20:00","MP.WPPI_BOS4","85.10","-10.08","-5.89"],["2026-07-08T17:20:00","MPS","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","MPS.CROSSROAD1","53.13","-1.66","-46.28"],["2026-07-08T17:20:00","MPS.CROSSROAD2","53.13","-1.66","-46.28"],["2026-07-08T17:20:00","MPS.CROSSROAD3","53.13","-1.66","-46.28"],["2026-07-08T17:20:00","MPS.CROSSROAD4","53.13","-1.66","-46.28"],["2026-07-08T17:20:00","MPW.AZ","100.37","-0.46","-0.24"],["2026-07-08T17:20:00","MPW.MPW","100.37","-0.46","-0.24"],["2026-07-08T17:20:00","MPW.UNIT_7","100.26","-0.58","-0.23"],["2026-07-08T17:20:00","MPW.UNIT_8","100.26","-0.58","-0.23"],["2026-07-08T17:20:00","MPW.UNIT_9","99.81","-1.03","-0.23"],["2026-07-08T17:20:00","MS.HUB","41.35","-3.61","-56.11"],["2026-07-08T17:20:00","NIPS.AM","109.92","3.11","5.74"],["2026-07-08T17:20:00","NIPS.AZ","109.91","3.11","5.73"],["2026-07-08T17:20:00","NIPS.BAILY.ARR","107.09","2.40","3.62"],["2026-07-08T17:20:00","NIPS.BCWF.SIG","105.84","1.79","2.98"],["2026-07-08T17:20:00","NIPS.BENTONCO","105.84","1.79","2.98"],["2026-07-08T17:20:00","NIPS.BP","109.92","3.11","5.74"],["2026-07-08T17:20:00","NIPS.BURROAK.H","105.46","1.17","3.22"],["2026-07-08T17:20:00","NIPS.BURROAK.L","105.44","1.14","3.23"],["2026-07-08T17:20:00","NIPS.CARGILL","109.92","3.11","5.74"],["2026-07-08T17:20:00","NIPS.CARPNTRWF","104.75","0.60","3.08"],["2026-07-08T17:20:00","NIPS.CAVALRYBS","104.78","0.57","3.14"],["2026-07-08T17:20:00","NIPS.CAVALRYSF","104.78","0.57","3.14"],["2026-07-08T17:20:00","NIPS.CC.WHITN","105.91","1.07","3.77"],["2026-07-08T17:20:00","NIPS.DUNNBR1SF","102.81","-1.72","3.46"],["2026-07-08T17:20:00","NIPS.DUNNBR2BS","104.69","0.22","3.40"],["2026-07-08T17:20:00","NIPS.DUNNBR2SF","104.69","0.22","3.40"],["2026-07-08T17:20:00","NIPS.ERC_TEST","109.92","3.11","5.74"],["2026-07-08T17:20:00","NIPS.EWNMAC.NU","105.59","1.34","3.18"],["2026-07-08T17:20:00","NIPS.HWND1.IPL","105.94","1.85","3.02"],["2026-07-08T17:20:00","NIPS.IMPA","111.15","6.79","3.29"],["2026-07-08T17:20:00","NIPS.IMPA_1.AZ","112.45","8.09","3.29"],["2026-07-08T17:20:00","NIPS.INCRMLSP","104.71","0.56","3.08"],["2026-07-08T17:20:00","NIPS.INCROSWF","104.71","0.56","3.08"],["2026-07-08T17:20:00","NIPS.INCROSWF2","104.75","0.60","3.08"],["2026-07-08T17:20:00","NIPS.JASPERCO","98.38","-6.14","3.45"],["2026-07-08T17:20:00","EES.JWL_CT1","38.14","-7.37","-55.56"],["2026-07-08T17:20:00","EES.JWL_CT2","38.11","-7.40","-55.56"],["2026-07-08T17:20:00","EES.JWL_ST1","38.23","-7.28","-55.56"],["2026-07-08T17:20:00","EES.JWL_ST2","38.23","-7.28","-55.56"],["2026-07-08T17:20:00","EES.KRBYVLE.AZ","37.30","-1.31","-62.46"],["2026-07-08T17:20:00","EES.L_CREEK1","32.76","-5.85","-62.46"],["2026-07-08T17:20:00","EES.L_CREEK2","33.21","-5.40","-62.46"],["2026-07-08T17:20:00","EES.L_GYPSY2","38.31","-7.21","-55.55"],["2026-07-08T17:20:00","EES.L_GYPSY3","38.45","-7.06","-55.56"],["2026-07-08T17:20:00","EES.LA3","40.38","-4.08","-56.61"],["2026-07-08T17:20:00","EES.LFSF","31.19","-7.14","-62.74"],["2026-07-08T17:20:00","EES.LIBERTY","36.86","-1.74","-62.47"],["2026-07-08T17:20:00","EES.LKCHAR_CT1","29.91","-9.16","-62.00"],["2026-07-08T17:20:00","EES.LKCHAR_CT2","29.91","-9.16","-62.00"],["2026-07-08T17:20:00","EES.LKCHAR_ST","30.10","-8.71","-62.26"],["2026-07-08T17:20:00","EES.LONSTR1","31.76","-7.06","-62.25"],["2026-07-08T17:20:00","EES.MAGPOWG","39.84","-5.37","-55.86"],["2026-07-08T17:20:00","EES.MCLWS1.ARR","32.75","-5.79","-62.53"],["2026-07-08T17:20:00","EES.MICHOD.ARR","40.67","-5.17","-55.23"],["2026-07-08T17:20:00","EES.MONDUSOLAR","39.83","-3.86","-57.38"],["2026-07-08T17:20:00","EES.MORIL1.ARR","40.98","-2.93","-57.16"],["2026-07-08T17:20:00","EES.MORTN1.ARR","44.94","-2.38","-53.75"],["2026-07-08T17:20:00","EES.MORTN2.ARR","44.94","-2.38","-53.75"],["2026-07-08T17:20:00","EES.MOTIVA_GEN","35.87","-2.74","-62.46"],["2026-07-08T17:20:00","EES.MTCPSCT1","32.89","-5.72","-62.46"],["2026-07-08T17:20:00","EES.MTCPSCT2","32.89","-5.72","-62.46"],["2026-07-08T17:20:00","EES.MTCPSST1","32.57","-6.04","-62.46"],["2026-07-08T17:20:00","EES.NELSON1","31.07","-8.00","-62.00"],["2026-07-08T17:20:00","EES.NELSON2","31.07","-8.00","-62.00"],["2026-07-08T17:20:00","EES.NELSON6","30.85","-7.96","-62.26"],["2026-07-08T17:20:00","EES.NEWTON","37.22","-1.56","-62.29"],["2026-07-08T17:20:00","EES.NEWTON1.AZ","37.22","-1.56","-62.29"],["2026-07-08T17:20:00","EES.NINEM1.ARR","38.79","-6.85","-55.43"],["2026-07-08T17:20:00","EES.NINEM6_CT1","38.18","-7.46","-55.43"],["2026-07-08T17:20:00","EES.NINEM6_CT2","38.19","-7.45","-55.43"],["2026-07-08T17:20:00","EES.NINEM6_ST","38.42","-7.22","-55.43"],["2026-07-08T17:20:00","EES.NINEMILE4","38.44","-7.20","-55.43"],["2026-07-08T17:20:00","EES.NINEMILE5","38.78","-6.86","-55.43"],["2026-07-08T17:20:00","EES.NOPLD","40.26","-5.46","-55.35"],["2026-07-08T17:20:00","EES.NOPS_1","40.37","-5.44","-55.26"],["2026-07-08T17:20:00","EES.NOPS_2","40.37","-5.44","-55.26"],["2026-07-08T17:20:00","EES.NOPS_3","40.37","-5.44","-55.26"],["2026-07-08T17:20:00","EES.NOPS_4","40.51","-5.30","-55.26"],["2026-07-08T17:20:00","EES.NOPS_5","40.51","-5.30","-55.26"],["2026-07-08T17:20:00","EES.NOPS_6","40.51","-5.30","-55.26"],["2026-07-08T17:20:00","EES.NOPS_7","40.51","-5.30","-55.26"],["2026-07-08T17:20:00","EES.NSIDE1.ARR","40.95","-4.22","-55.90"],["2026-07-08T17:20:00","EES.NSIDE2.ARR","40.95","-4.22","-55.90"],["2026-07-08T17:20:00","EES.OAK_RG_GEN","31.08","-7.26","-62.73"],["2026-07-08T17:20:00","EES.OCAPS_1A","34.21","-4.39","-62.47"],["2026-07-08T17:20:00","EES.OCAPS_1B","35.19","-3.49","-62.39"],["2026-07-08T17:20:00","EES.OCAPS_1C","35.21","-3.47","-62.39"],["2026-07-08T17:20:00","EES.OUACH_1","30.97","-7.05","-63.05"],["2026-07-08T17:20:00","EES.OUACH_2","30.97","-7.05","-63.05"],["2026-07-08T17:20:00","EES.OUACH_3","30.97","-7.05","-63.05"],["2026-07-08T17:20:00","EES.OXBOW","39.37","-5.66","-56.04"],["2026-07-08T17:20:00","EES.PANAM1.ARR","41.01","-4.37","-55.69"],["2026-07-08T17:20:00","EES.PERVL1","31.35","-6.94","-62.78"],["2026-07-08T17:20:00","EES.PERVL1.ARR","31.35","-6.94","-62.78"],["2026-07-08T17:20:00","EES.PERVL2.ARR","31.35","-6.94","-62.78"],["2026-07-08T17:20:00","EES.PERVL2_CT","31.35","-6.94","-62.78"],["2026-07-08T17:20:00","EES.PLAHTC.ARR","44.19","-2.69","-54.19"],["2026-07-08T17:20:00","EES.RBRSW2.ARR","40.78","-4.18","-56.11"],["2026-07-08T17:20:00","EES.RBRSW5.ARR","40.33","-4.57","-56.17"],["2026-07-08T17:20:00","EES.RCTHOMAS","33.88","-4.71","-62.48"],["2026-07-08T17:20:00","EES.REXBRW.ARR","41.05","-4.28","-55.74"],["2026-07-08T17:20:00","EES.RICE1","32.51","-6.81","-61.75"],["2026-07-08T17:20:00","EES.RICHD1.ARR","37.36","-5.96","-57.75"],["2026-07-08T17:20:00","EES.RICHD2.ARR","37.36","-5.96","-57.75"],["2026-07-08T17:20:00","EES.RILLA.ARR","32.05","-6.28","-62.74"],["2026-07-08T17:20:00","EES.RVRBEND1","38.75","-6.21","-56.11"],["2026-07-08T17:20:00","EES.SABINE1","33.97","-4.71","-62.39"],["2026-07-08T17:20:00","EES.SABINE3","35.21","-3.47","-62.39"],["2026-07-08T17:20:00","EES.SABINE4","34.21","-4.39","-62.47"],["2026-07-08T17:20:00","EES.SABINE5","33.72","-4.88","-62.47"],["2026-07-08T17:20:00","EES.SAM_DAM_12","37.83","-0.83","-62.41"],["2026-07-08T17:20:00","EES.SAN_JC1_CT","33.73","-4.86","-62.48"],["2026-07-08T17:20:00","EES.SAN_JC2_CT","33.73","-4.86","-62.48"],["2026-07-08T17:20:00","EES.SHEC","35.67","-2.92","-62.48"],["2026-07-08T17:20:00","EES.SLEMCO","39.99","-3.57","-57.51"],["2026-07-08T17:20:00","EES.SLRD","41.15","-4.54","-55.38"],["2026-07-08T17:20:00","EES.SPORT1.ARR","38.90","-6.74","-55.43"],["2026-07-08T17:20:00","EES.SPORT2.ARR","38.90","-6.74","-55.43"],["2026-07-08T17:20:00","EES.SRMPA","36.34","-2.29","-62.44"],["2026-07-08T17:20:00","EES.SRMPA_1.AZ","36.34","-2.29","-62.44"],["2026-07-08T17:20:00","EES.STERL7","30.43","-7.21","-63.43"],["2026-07-08T17:20:00","EES.STJAMES","39.89","-5.41","-55.77"],["2026-07-08T17:20:00","EES.STL115.ARR","30.43","-7.21","-63.43"],["2026-07-08T17:20:00","EES.STLN11.ARR","31.01","-7.03","-63.03"],["2026-07-08T17:20:00","EES.STLNG1.ARR","31.01","-7.03","-63.03"],["2026-07-08T17:20:00","EES.STLNG2.ARR","31.01","-7.01","-63.05"],["2026-07-08T17:20:00","EES.STLNG3.ARR","31.01","-7.01","-63.05"],["2026-07-08T17:20:00","EES.STLNG5.ARR","31.01","-7.01","-63.05"],["2026-07-08T17:20:00","EES.STRSOL","29.89","-7.75","-63.43"],["2026-07-08T17:20:00","CIN.PSI.IMPA","110.67","5.24","4.36"],["2026-07-08T17:20:00","CIN.PSI.LMU","110.67","5.24","4.36"],["2026-07-08T17:20:00","CIN.PSI_2.AZ","114.37","4.33","8.97"],["2026-07-08T17:20:00","CIN.PSI_3.AZ","114.83","3.53","10.23"],["2026-07-08T17:20:00","CIN.PV.SPEEDWY","108.56","4.70","2.79"],["2026-07-08T17:20:00","CIN.SIGE","115.46","4.21","10.18"],["2026-07-08T17:20:00","CIN.SIGW_1.AZ","115.46","4.21","10.18"],["2026-07-08T17:20:00","CIN.SUCRKGT1","103.25","-0.53","2.71"],["2026-07-08T17:20:00","CIN.SUCRKGT2","103.25","-0.53","2.71"],["2026-07-08T17:20:00","CIN.SUCRKST1","103.25","-0.53","2.71"],["2026-07-08T17:20:00","CIN.SUGRCK.MVP","103.25","-0.53","2.71"],["2026-07-08T17:20:00","CIN.TIPMONT","110.67","5.24","4.36"],["2026-07-08T17:20:00","CIN.TWINBR1","110.29","6.45","2.77"],["2026-07-08T17:20:00","CIN.WABASL.ARR","104.54","0.71","2.76"],["2026-07-08T17:20:00","CIN.WBSPSI.ARR","107.63","3.47","3.09"],["2026-07-08T17:20:00","CIN.WHEATCTG1","110.59","-0.42","9.94"],["2026-07-08T17:20:00","CIN.WHEATCTG2","110.21","-0.80","9.94"],["2026-07-08T17:20:00","CIN.WHEATCTG3","110.66","-0.35","9.94"],["2026-07-08T17:20:00","CIN.WHEATCTG4","110.66","-0.35","9.94"],["2026-07-08T17:20:00","CIN.WHTSLR.SIG","116.07","4.97","10.03"],["2026-07-08T17:20:00","CIN.WRHILND","104.52","0.67","2.78"],["2026-07-08T17:20:00","CIN.WVPA.BNLIL","110.67","5.24","4.36"],["2026-07-08T17:20:00","CIN.WVPA.PSI","110.67","5.24","4.36"],["2026-07-08T17:20:00","CIN.WVPA_1.AZ","110.67","5.23","4.37"],["2026-07-08T17:20:00","CLEC.ACA11","38.42","-5.59","-57.06"],["2026-07-08T17:20:00","CLEC.ACA12","38.42","-5.59","-57.06"],["2026-07-08T17:20:00","CLEC.ACA13","38.42","-5.59","-57.06"],["2026-07-08T17:20:00","CLEC.AXLA","32.53","-8.43","-60.11"],["2026-07-08T17:20:00","CLEC.AXLA_1.AZ","32.53","-8.43","-60.11"],["2026-07-08T17:20:00","CLEC.CC.ACAPB1","38.42","-5.59","-57.06"],["2026-07-08T17:20:00","CLEC.CC.CPS6","35.29","-6.80","-58.98"],["2026-07-08T17:20:00","CLEC.CC.CPS7","35.29","-6.80","-58.98"],["2026-07-08T17:20:00","CLEC.CLEC","37.47","-5.18","-58.42"],["2026-07-08T17:20:00","CLEC.CPS6","35.28","-6.82","-58.97"],["2026-07-08T17:20:00","CLEC.CPS6ST","35.30","-6.76","-59.01"],["2026-07-08T17:20:00","CLEC.CPS71","35.28","-6.82","-58.97"],["2026-07-08T17:20:00","CLEC.CPS72","35.28","-6.82","-58.97"],["2026-07-08T17:20:00","CLEC.CPS7ST","35.30","-6.76","-59.01"],["2026-07-08T17:20:00","CLEC.CPWR_1.AZ","37.47","-5.17","-58.43"],["2026-07-08T17:20:00","CLEC.CPWR_2.AZ","76.49","-1.37","-23.21"],["2026-07-08T17:20:00","CLEC.CPWR_6.AZ","85.52","-0.80","-14.75"],["2026-07-08T17:20:00","CLEC.CPWR_8.AZ","33.97","-5.82","-61.28"],["2026-07-08T17:20:00","CLEC.DOLETSLR","31.59","-6.51","-62.97"],["2026-07-08T17:20:00","CLEC.DPS.ARR","31.59","-6.51","-62.97"],["2026-07-08T17:20:00","CLEC.ELIZSOL","32.71","-7.64","-60.72"],["2026-07-08T17:20:00","CLEC.HOLCRKSOL","33.07","-5.20","-62.80"],["2026-07-08T17:20:00","CLEC.HOPK1.ARR","41.07","-2.86","-57.14"],["2026-07-08T17:20:00","CLEC.HUNTER5","32.47","-8.49","-60.11"],["2026-07-08T17:20:00","CLEC.MPS3","30.88","-9.79","-60.40"],["2026-07-08T17:20:00","CLEC.NPS1","30.71","-9.96","-60.40"],["2026-07-08T17:20:00","CLEC.ORIN","41.53","-2.53","-57.01"],["2026-07-08T17:20:00","CLEC.PRAIRIE","37.16","-5.58","-58.33"],["2026-07-08T17:20:00","CLEC.RPS2","30.93","-9.74","-60.40"],["2026-07-08T17:20:00","CLEC.RPS2.LAFA","30.93","-9.74","-60.40"],["2026-07-08T17:20:00","CLEC.RPS2.LEPA","30.93","-9.74","-60.40"],["2026-07-08T17:20:00","CLEC.SINGERSO","31.55","-7.44","-62.08"],["2026-07-08T17:20:00","CLEC.SPS1","39.50","-4.76","-56.81"],["2026-07-08T17:20:00","CLEC.TPS4","40.46","-3.67","-56.94"],["2026-07-08T17:20:00","CONS.5CHANNELS","109.88","7.99","0.82"],["2026-07-08T17:20:00","CONS.ADA.ARR","108.46","6.46","0.93"],["2026-07-08T17:20:00","CONS.AESM.CHSE","96.56","-1.99","-2.52"],["2026-07-08T17:20:00","CONS.ALCONA","107.53","5.61","0.85"],["2026-07-08T17:20:00","CONS.ALLEGAN","108.92","7.60","0.25"],["2026-07-08T17:20:00","CONS.ALPENA","108.95","7.01","0.87"],["2026-07-08T17:20:00","CONS.ALPENTHBA","108.95","7.01","0.87"],["2026-07-08T17:20:00","CONS.ALPINE01","100.38","-1.59","0.90"],["2026-07-08T17:20:00","CONS.ALPINE02","100.36","-1.61","0.90"],["2026-07-08T17:20:00","CONS.ASSEMBLY3","101.45","-0.36","0.74"],["2026-07-08T17:20:00","CONS.AZ","107.12","6.17","-0.12"],["2026-07-08T17:20:00","CONS.BRANCH","69.14","0.49","-32.42"],["2026-07-08T17:20:00","CONS.BRENTRNG1","110.23","8.49","0.67"],["2026-07-08T17:20:00","CONS.BRNP8","103.97","2.47","0.43"],["2026-07-08T17:20:00","CONS.BSE.CEC","108.04","7.29","-0.32"],["2026-07-08T17:20:00","CONS.CA3.MPPA","102.37","0.22","1.08"],["2026-07-08T17:20:00","CONS.CA3_WPSC","102.37","0.22","1.08"],["2026-07-08T17:20:00","CONS.CADILAC","104.41","2.38","0.96"],["2026-07-08T17:20:00","CONS.CADILGMA2","104.41","2.38","0.96"],["2026-07-08T17:20:00","CONS.CAMPBELL1","102.50","0.45","0.98"],["2026-07-08T17:20:00","CONS.CAMPBELL2","102.91","0.86","0.98"],["2026-07-08T17:20:00","CONS.CAMPBELL3","102.37","0.22","1.08"],["2026-07-08T17:20:00","CONS.CC.COVRT1","104.79","0.52","3.20"],["2026-07-08T17:20:00","CONS.CC.COVRT2","104.78","0.51","3.20"],["2026-07-08T17:20:00","CONS.CC.COVRT3","104.83","0.56","3.20"],["2026-07-08T17:20:00","CONS.CC.JAXSON","101.17","1.43","-1.33"],["2026-07-08T17:20:00","CONS.CC.MICHP","100.39","-1.68","1.00"],["2026-07-08T17:20:00","CONS.CC.ZEELA2","102.21","-0.05","1.19"],["2026-07-08T17:20:00","CONS.CCG_1.AZ","108.24","7.51","-0.34"],["2026-07-08T17:20:00","CONS.CCG_2.AZ","108.24","7.51","-0.34"],["2026-07-08T17:20:00","CONS.CCG_3.AZ","108.24","7.51","-0.34"],["2026-07-08T17:20:00","CONS.CCG_4.AZ","108.24","7.51","-0.34"],["2026-07-08T17:20:00","CONS.CCG_5.AZ","108.24","7.51","-0.34"],["2026-07-08T17:20:00","CONS.CCG_6.AZ","108.24","7.51","-0.34"],["2026-07-08T17:20:00","CONS.CEREALSO","98.12","0.50","-3.45"],["2026-07-08T17:20:00","CONS.CETR","107.18","6.29","-0.18"],["2026-07-08T17:20:00","CONS.CHS2","98.20","0.71","-3.58"],["2026-07-08T17:20:00","CONS.PFZT","102.79","2.86","-1.14"],["2026-07-08T17:20:00","CONS.PINERVR1","104.59","2.68","0.84"],["2026-07-08T17:20:00","CONS.PNRVR.SOL","104.59","2.68","0.84"],["2026-07-08T17:20:00","CONS.POLARIS1","103.44","1.46","0.91"],["2026-07-08T17:20:00","CONS.POLRS.SOL","103.44","1.46","0.91"],["2026-07-08T17:20:00","CONS.RENAIGEN1","103.07","1.05","0.95"],["2026-07-08T17:20:00","CONS.RENAIGEN2","103.07","1.05","0.95"],["2026-07-08T17:20:00","CONS.RENAIGEN3","103.07","1.05","0.95"],["2026-07-08T17:20:00","CONS.RENAIGEN4","103.07","1.05","0.95"],["2026-07-08T17:20:00","CONS.ROGERSHYD","111.13","9.10","0.96"],["2026-07-08T17:20:00","CONS.RVRFORK","97.96","-0.91","-2.20"],["2026-07-08T17:20:00","CONS.RVRFORK2","97.96","-0.91","-2.20"],["2026-07-08T17:20:00","CONS.S.COLDCRK","74.86","0.58","-26.79"],["2026-07-08T17:20:00","CONS.S.EAGLECR","104.25","2.36","0.82"],["2026-07-08T17:20:00","CONS.S.GRAT2","104.20","2.30","0.83"],["2026-07-08T17:20:00","CONS.S.LTROUT","109.26","7.31","0.88"],["2026-07-08T17:20:00","CONS.SAUK1","78.22","0.24","-23.09"],["2026-07-08T17:20:00","CONS.SCIT","109.39","7.53","0.79"],["2026-07-08T17:20:00","CONS.SCWND1","105.94","3.95","0.92"],["2026-07-08T17:20:00","CONS.SCWND2","105.94","3.95","0.92"],["2026-07-08T17:20:00","CONS.SCWND3","105.94","3.95","0.92"],["2026-07-08T17:20:00","CONS.SCWND4","105.94","3.95","0.92"],["2026-07-08T17:20:00","CONS.SELC","107.38","6.59","-0.28"],["2026-07-08T17:20:00","CONS.SESB","107.53","6.75","-0.29"],["2026-07-08T17:20:00","CONS.SPNGCREEK","99.21","0.56","-2.42"],["2026-07-08T17:20:00","CONS.SUNFISH2","102.82","2.73","-0.98"],["2026-07-08T17:20:00","CONS.THTFD.ARR","106.40","4.58","0.75"],["2026-07-08T17:20:00","CONS.TIBBITS","74.06","0.48","-27.49"],["2026-07-08T17:20:00","CONS.TIPPY","104.43","2.39","0.97"],["2026-07-08T17:20:00","CONS.TUSCOLA1","105.76","3.93","0.76"],["2026-07-08T17:20:00","CONS.UCMI","90.98","5.11","-15.20"],["2026-07-08T17:20:00","CONS.VKLINCOLN","110.26","8.35","0.84"],["2026-07-08T17:20:00","CONS.VKMCBAIN1","104.68","2.65","0.96"],["2026-07-08T17:20:00","CONS.VSTBG8","106.60","4.69","0.84"],["2026-07-08T17:20:00","CONS.WEADKBAT","108.37","6.54","0.76"],["2026-07-08T17:20:00","CONS.WEADO.ARR","107.99","6.16","0.76"],["2026-07-08T17:20:00","CONS.WEBBERHYD","107.14","5.30","0.77"],["2026-07-08T17:20:00","CONS.WHITI.ARR","105.84","5.18","-0.41"],["2026-07-08T17:20:00","CONS.WOLV","106.44","4.56","0.81"],["2026-07-08T17:20:00","CONS.WPMC","107.98","7.23","-0.32"],["2026-07-08T17:20:00","CONS.WPSC_1.AZ","108.26","7.43","-0.24"],["2026-07-08T17:20:00","CONS.WPSC_2.AZ","108.21","7.47","-0.33"],["2026-07-08T17:20:00","CONS.WVPA_1.AZ","106.53","7.71","-2.25"],["2026-07-08T17:20:00","CONS.ZEELAND1A","102.23","-0.03","1.19"],["2026-07-08T17:20:00","CONS.ZEELAND1B","102.23","-0.03","1.19"],["2026-07-08T17:20:00","CONS.ZEELAND2A","102.27","0.01","1.19"],["2026-07-08T17:20:00","CONS.ZEELAND2B","102.33","0.07","1.19"],["2026-07-08T17:20:00","CONS.ZEELAND2C","102.09","-0.17","1.19"],["2026-07-08T17:20:00","CPLE","111.61","0.47","10.07"],["2026-07-08T17:20:00","CPLW","111.88","0.12","10.69"],["2026-07-08T17:20:00","CSWS","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","CSWS.AEPM_2.AZ","81.06","-0.79","-19.22"],["2026-07-08T17:20:00","CSWS.AEPM_3.AZ","85.19","-0.79","-15.09"],["2026-07-08T17:20:00","CSWS.AEPM_4.AZ","33.20","-3.60","-64.27"],["2026-07-08T17:20:00","CSWS.ETEC_LD","86.53","-0.79","-13.75"],["2026-07-08T17:20:00","CSWS.HOPE","77.29","-4.95","-18.83"],["2026-07-08T17:20:00","CSWS.PRESCOTT","81.06","-0.79","-19.22"],["2026-07-08T17:20:00","CSWS.SWERETAIL","85.19","-0.79","-15.09"],["2026-07-08T17:20:00","CSWS.VEMCO","86.39","-0.79","-13.89"],["2026-07-08T17:20:00","CWLD.AZ","95.82","-5.25","0.00"],["2026-07-08T17:20:00","CWLD.BLRG","92.48","-8.59","0.00"],["2026-07-08T17:20:00","CWLD.CEC2CTG1","94.36","-6.71","0.00"],["2026-07-08T17:20:00","CWLD.CEC2CTG2","94.36","-6.71","0.00"],["2026-07-08T17:20:00","CWLD.CEC2CTG3","94.82","-6.25","0.00"],["2026-07-08T17:20:00","CWLD.CEC2CTG4","94.82","-6.25","0.00"],["2026-07-08T17:20:00","CWLD.CWLD","95.80","-5.27","0.00"],["2026-07-08T17:20:00","CWLD.DR.CWLD","95.28","-5.79","0.00"],["2026-07-08T17:20:00","CWLD.FULT","103.91","2.84","0.00"],["2026-07-08T17:20:00","CWLD.PLANTD6","95.93","-5.14","0.00"],["2026-07-08T17:20:00","CWLD.PLANTD8","95.93","-5.14","0.00"],["2026-07-08T17:20:00","CWLD.SIKESTON","-206.71","-4.11","-303.67"],["2026-07-08T17:20:00","CWLD.UMC","96.21","-4.86","0.00"],["2026-07-08T17:20:00","CWLP.AZ","103.24","-0.34","2.51"],["2026-07-08T17:20:00","CWLP.CWLP","103.28","-0.30","2.51"],["2026-07-08T17:20:00","CWLP.DALLMA84","102.74","-0.84","2.51"],["2026-07-08T17:20:00","CWLP.FACTOR91","103.05","-0.54","2.52"],["2026-07-08T17:20:00","CWLP.GST","102.77","-0.81","2.51"],["2026-07-08T17:20:00","CWLP.INTERSA81","102.81","-0.79","2.53"],["2026-07-08T17:20:00","CWLP.REYNOLS91","103.38","-0.21","2.52"],["2026-07-08T17:20:00","CWLP.TEA_1.AZ","105.12","1.53","2.52"],["2026-07-08T17:20:00","DECO.APPLE","104.41","2.56","0.78"],["2026-07-08T17:20:00","DECO.AZ","109.48","7.69","0.72"],["2026-07-08T17:20:00","DECO.BAUER.MVP","105.15","3.30","0.78"],["2026-07-08T17:20:00","DECO.BELRV.MVP","104.56","2.70","0.79"],["2026-07-08T17:20:00","DECO.BLR1.DEMO","103.86","2.00","0.79"],["2026-07-08T17:20:00","DECO.BLR1.MPPA","103.86","2.00","0.79"],["2026-07-08T17:20:00","DECO.BLR2.DEMO","103.85","1.99","0.79"],["2026-07-08T17:20:00","DECO.BLR2.MPPA","103.85","1.99","0.79"],["2026-07-08T17:20:00","DECO.BROOKFLD1","104.84","2.99","0.78"],["2026-07-08T17:20:00","DECO.BRP11","104.29","2.42","0.80"],["2026-07-08T17:20:00","DECO.BRP121","104.09","2.23","0.79"],["2026-07-08T17:20:00","DECO.BRP122","104.10","2.24","0.79"],["2026-07-08T17:20:00","DECO.BRP13","104.10","2.24","0.79"],["2026-07-08T17:20:00","DECO.BSEDTE1","109.41","7.62","0.72"],["2026-07-08T17:20:00","DECO.BWEC.11","104.59","2.73","0.79"],["2026-07-08T17:20:00","LAFA.LABBE1","39.36","-4.39","-57.32"],["2026-07-08T17:20:00","LAFA.LABBE2","39.36","-4.39","-57.32"],["2026-07-08T17:20:00","LAFA.LAFA","39.86","-3.86","-57.35"],["2026-07-08T17:20:00","LAGN.DEMCO1.AZ","41.42","-3.93","-55.72"],["2026-07-08T17:20:00","LAGN.LAGN_1.AZ","36.49","-5.21","-59.37"],["2026-07-08T17:20:00","LAGT.1803","36.31","-5.23","-59.53"],["2026-07-08T17:20:00","LAGT.1803CEG","36.31","-5.23","-59.53"],["2026-07-08T17:20:00","LAGT.LOGC.ARR","30.75","-6.58","-63.74"],["2026-07-08T17:20:00","LAGT.PCE","40.01","-4.76","-56.30"],["2026-07-08T17:20:00","LEPA.AZ","40.65","-3.35","-57.07"],["2026-07-08T17:20:00","LEPA.CPLAQ.ARR","43.90","-1.38","-55.79"],["2026-07-08T17:20:00","LEPA.HOUMA","40.87","-4.35","-55.85"],["2026-07-08T17:20:00","LEPA.HOUMA_G14","40.87","-4.35","-55.85"],["2026-07-08T17:20:00","LEPA.HOUMA_G15","40.87","-4.35","-55.85"],["2026-07-08T17:20:00","LEPA.HOUMA_G16","40.87","-4.35","-55.85"],["2026-07-08T17:20:00","LEPA.LEPA","37.56","-3.87","-59.64"],["2026-07-08T17:20:00","LEPA.MGC_UNT01","41.79","-2.59","-56.69"],["2026-07-08T17:20:00","LEPA.MRCTY.ARR","41.79","-2.59","-56.69"],["2026-07-08T17:20:00","LEPA.MURRAY","35.33","-6.74","-59.00"],["2026-07-08T17:20:00","LES","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","LGEE","113.43","1.70","10.66"],["2026-07-08T17:20:00","LOUISIANA.HUB","41.23","-3.99","-55.85"],["2026-07-08T17:20:00","MDU.AZ","89.38","-7.36","-4.33"],["2026-07-08T17:20:00","MDU.BADGERWND","88.62","-7.98","-4.47"],["2026-07-08T17:20:00","MDU.BDGRWF2OON","88.62","-7.98","-4.47"],["2026-07-08T17:20:00","MDU.BEPC","89.17","-7.57","-4.33"],["2026-07-08T17:20:00","MDU.CEDARHLS","90.30","-6.59","-4.18"],["2026-07-08T17:20:00","MDU.DIAMNDWILW","90.30","-6.59","-4.18"],["2026-07-08T17:20:00","MDU.ELLNDL.MVP","88.30","-8.56","-4.21"],["2026-07-08T17:20:00","MDU.ELLNDL_LD","88.74","-8.09","-4.24"],["2026-07-08T17:20:00","MDU.ELLNDL_LD2","88.73","-8.11","-4.23"],["2026-07-08T17:20:00","MDU.FOXTL.WND","88.69","-8.15","-4.23"],["2026-07-08T17:20:00","MDU.GLENDC1","89.16","-7.63","-4.28"],["2026-07-08T17:20:00","MDU.GLENDC2","89.16","-7.63","-4.28"],["2026-07-08T17:20:00","MDU.GLENULST_6","88.52","-8.09","-4.46"],["2026-07-08T17:20:00","MDU.GRE.ELBESS","88.63","-7.97","-4.47"],["2026-07-08T17:20:00","MDU.GRE.EMMLOG","88.63","-7.97","-4.47"],["2026-07-08T17:20:00","MDU.HESKET_3","87.40","-9.21","-4.46"],["2026-07-08T17:20:00","MDU.HESKET_4","87.50","-9.11","-4.46"],["2026-07-08T17:20:00","MDU.LEWIS2","87.85","-8.80","-4.42"],["2026-07-08T17:20:00","MDU.MCTURB1","88.66","-8.18","-4.23"],["2026-07-08T17:20:00","MDU.MDU","89.72","-6.97","-4.38"],["2026-07-08T17:20:00","MDU.MERRICOURT","88.69","-8.15","-4.23"],["2026-07-08T17:20:00","MDU.MPC","87.33","-9.22","-4.52"],["2026-07-08T17:20:00","MDU.NWPS","87.33","-9.22","-4.52"],["2026-07-08T17:20:00","MDU.OTP","87.33","-9.22","-4.52"],["2026-07-08T17:20:00","MDU.OTPW_1.AZ","87.33","-9.22","-4.52"],["2026-07-08T17:20:00","MDU.TATANKA1","88.70","-8.14","-4.23"],["2026-07-08T17:20:00","MDU.TSWF1","89.85","-7.42","-3.80"],["2026-07-08T17:20:00","MDU.WISHEKNW1","88.61","-7.99","-4.47"],["2026-07-08T17:20:00","MEC.ADAIR_W1","94.00","-7.07","0.00"],["2026-07-08T17:20:00","MEC.ADAMS","89.14","-11.93","0.00"],["2026-07-08T17:20:00","MEC.ALTM_1.AZ","96.51","-5.01","0.45"],["2026-07-08T17:20:00","MEC.ALTW","96.85","-4.81","0.59"],["2026-07-08T17:20:00","MEC.AMES","91.58","-6.39","-3.10"],["2026-07-08T17:20:00","MEC.AMES_1.AZ","91.58","-6.39","-3.10"],["2026-07-08T17:20:00","MEC.AMES_UNIT8","91.44","-6.59","-3.04"],["2026-07-08T17:20:00","MEC.ARBHILL_S","94.05","-7.38","0.36"],["2026-07-08T17:20:00","MEC.ARBORHL1","94.05","-7.38","0.36"],["2026-07-08T17:20:00","MEC.ATLN","94.39","-6.68","0.00"],["2026-07-08T17:20:00","MEC.AZ","95.71","-4.97","-0.39"],["2026-07-08T17:20:00","MEC.BEAVERCR","91.50","-7.84","-1.73"],["2026-07-08T17:20:00","MEC.BEPM.CPZD","94.33","-3.57","-3.17"],["2026-07-08T17:20:00","MEC.BEPM_1.AZ","91.79","-6.07","-3.21"],["2026-07-08T17:20:00","MEC.BEPM_WS3","93.52","-7.55","0.00"],["2026-07-08T17:20:00","MEC.BEPM_WS4","93.52","-7.55","0.00"],["2026-07-08T17:20:00","MEC.CAROL_W1","88.42","-9.00","-3.65"],["2026-07-08T17:20:00","MEC.CAROLL_W2","88.42","-9.00","-3.65"],["2026-07-08T17:20:00","MEC.CC.GDM1","94.94","-6.67","0.54"],["2026-07-08T17:20:00","MEC.CC.GDM2","94.94","-6.67","0.54"],["2026-07-08T17:20:00","MEC.CENTURY_1","86.64","-10.12","-4.31"],["2026-07-08T17:20:00","MEC.CFU","92.60","-5.12","-3.35"],["2026-07-08T17:20:00","MEC.CFU_1.AZ","92.62","-5.10","-3.35"],["2026-07-08T17:20:00","MEC.CFU6","92.90","-4.79","-3.38"],["2026-07-08T17:20:00","MEC.CFU7","92.90","-4.79","-3.38"],["2026-07-08T17:20:00","MEC.CHASCS_W","88.10","-8.15","-4.82"],["2026-07-08T17:20:00","MEC.CHASCS1","88.10","-8.15","-4.82"],["2026-07-08T17:20:00","MEC.CHASCS2","88.10","-8.15","-4.82"],["2026-07-08T17:20:00","MEC.CHICKASAW","91.41","-6.18","-3.48"],["2026-07-08T17:20:00","MEC.CLIPR1","91.40","-6.44","-3.23"],["2026-07-08T17:20:00","MEC.CMMPA.ELD","99.93","-0.86","-0.28"],["2026-07-08T17:20:00","MEC.CMMPA.MONT","98.59","-5.07","2.59"],["2026-07-08T17:20:00","MEC.COMP.ARR","93.65","-4.72","-2.70"],["2026-07-08T17:20:00","MEC.CONTRAIL1","90.86","-10.21","0.00"],["2026-07-08T17:20:00","MEC.CORALV1","98.14","-2.69","-0.24"],["2026-07-08T17:20:00","MEC.CORALV2","98.14","-2.69","-0.24"],["2026-07-08T17:20:00","MEC.CORALV3","98.14","-2.69","-0.24"],["2026-07-08T17:20:00","MEC.CORALV4","98.14","-2.69","-0.24"],["2026-07-08T17:20:00","MEC.DIAMNDTR1","97.14","-4.32","0.39"],["2026-07-08T17:20:00","MEC.DR.CFU_ECG","92.19","-5.62","-3.26"],["2026-07-08T17:20:00","MEC.DR.CFU_SM","92.90","-4.79","-3.38"],["2026-07-08T17:20:00","MEC.DR.RIA","101.35","0.54","-0.26"],["2026-07-08T17:20:00","MEC.ECLIPSE1","93.14","-7.93","0.00"],["2026-07-08T17:20:00","MEC.EL_FARM_1","91.79","-6.07","-3.21"],["2026-07-08T17:20:00","MEC.EL_FARM_2","92.18","-5.68","-3.21"],["2026-07-08T17:20:00","MEC.EL_FARM_3","92.01","-5.79","-3.27"],["2026-07-08T17:20:00","MEC.FARMER","93.32","-7.75","0.00"],["2026-07-08T17:20:00","MEC.GDMEC_1","94.97","-6.64","0.54"],["2026-07-08T17:20:00","MEC.GDMEC_1_3","94.89","-6.72","0.54"],["2026-07-08T17:20:00","MEC.GDMEC_2","94.97","-6.64","0.54"],["2026-07-08T17:20:00","MEC.GDMEC_2_3","94.89","-6.72","0.54"],["2026-07-08T17:20:00","MEC.GENESEO","96.01","-4.63","-0.43"],["2026-07-08T17:20:00","MEC.GLACIERS","89.66","-8.43","-2.98"],["2026-07-08T17:20:00","MEC.HCPD.ABRN","96.77","-0.79","-3.51"],["2026-07-08T17:20:00","MEC.HIGHLAND1","89.34","-8.59","-3.14"],["2026-07-08T17:20:00","MEC.HIGHLAND2","89.34","-8.59","-3.14"],["2026-07-08T17:20:00","MEC.HIGHLAND3","89.39","-8.54","-3.14"],["2026-07-08T17:20:00","MEC.HOLLIDAYCR","89.18","-8.65","-3.24"],["2026-07-08T17:20:00","MEC.HRTDV2.WND","93.58","-7.49","0.00"],["2026-07-08T17:20:00","MEC.IDAGROVE","90.10","-8.55","-2.42"],["2026-07-08T17:20:00","MEC.IDAGROVEW","90.58","-8.37","-2.12"],["2026-07-08T17:20:00","MEC.IVESTER","68.19","-11.67","-21.21"],["2026-07-08T17:20:00","MEC.KNOXIN_1","102.40","-0.07","1.40"],["2026-07-08T17:20:00","MEC.KOSUTH.MVP","89.53","-8.68","-2.86"],["2026-07-08T17:20:00","MEC.LAUREL_1","62.52","-10.68","-27.87"],["2026-07-08T17:20:00","MEC.LOUISA_1","97.21","-3.86","0.00"],["2026-07-08T17:20:00","MEC.LUNDGREN","90.41","-8.37","-2.29"],["2026-07-08T17:20:00","MEC.LUNDQS_1","92.28","-5.56","-3.23"],["2026-07-08T17:20:00","MEC.LVED_1.AZ","98.04","0.25","-3.28"],["2026-07-08T17:20:00","MEC.MACKSBURG","90.85","-10.22","0.00"],["2026-07-08T17:20:00","MEC.MEAN.LD","95.58","-3.28","-2.21"],["2026-07-08T17:20:00","MEC.MEAN_1.AZ","96.77","-0.79","-3.51"],["2026-07-08T17:20:00","MEC.MEAN_10.AZ","92.56","-3.95","-4.56"],["2026-07-08T17:20:00","MEC.MEAN_2.AZ","101.12","0.31","-0.26"],["2026-07-08T17:20:00","MEC.MEAN_3.AZ","98.00","-4.20","1.13"],["2026-07-08T17:20:00","MEC.MEAN_4.AZ","92.56","-4.74","-3.77"],["2026-07-08T17:20:00","MEC.MEAN_5.AZ","93.23","-4.55","-3.29"],["2026-07-08T17:20:00","MEC.MEAN_6.AZ","99.83","-2.05","0.81"],["2026-07-08T17:20:00","MEC.MEAN_7.AZ","90.98","-7.46","-2.63"],["2026-07-08T17:20:00","MEC.MEAN_8.AZ","97.92","0.13","-3.28"],["2026-07-08T17:20:00","MEC.MECB","95.73","-4.95","-0.39"],["2026-07-08T17:20:00","MEC.MOLCT_14","101.32","0.51","-0.26"],["2026-07-08T17:20:00","MEC.MORNLIGHT","93.34","-7.73","0.00"],["2026-07-08T17:20:00","MEC.MRES.PELLA","98.19","-5.52","2.64"],["2026-07-08T17:20:00","MEC.MRES_1.AZ","94.39","-6.68","0.00"],["2026-07-08T17:20:00","MEC.NEALN_3","90.68","-8.15","-2.24"],["2026-07-08T17:20:00","MEC.NEALS_4","90.69","-8.14","-2.24"],["2026-07-08T17:20:00","MEC.NORTHENG","96.30","-5.27","0.50"],["2026-07-08T17:20:00","MEC.NWHAR_IBR","89.06","-8.80","-3.21"],["2026-07-08T17:20:00","MEC.OAKGRM.MVP","99.77","-1.30","0.00"],["2026-07-08T17:20:00","MEC.OBRIEN","89.27","-8.54","-3.26"],["2026-07-08T17:20:00","MEC.OBRIEN.MVP","89.27","-8.54","-3.26"],["2026-07-08T17:20:00","MEC.ORIENT1","93.94","-7.47","0.34"],["2026-07-08T17:20:00","MEC.OTTUMWA1","95.19","-7.08","1.20"],["2026-07-08T17:20:00","MEC.PALOALTO1","89.32","-8.76","-2.99"],["2026-07-08T17:20:00","MEC.PELLA","98.36","-5.30","2.59"],["2026-07-08T17:20:00","MEC.PHEC_1","96.50","-5.65","1.08"],["2026-07-08T17:20:00","MEC.PHEC_2","96.50","-5.65","1.08"],["2026-07-08T17:20:00","MEC.PHEC_3","96.46","-5.69","1.08"],["2026-07-08T17:20:00","MEC.PLYMOUTH1","89.72","-8.45","-2.90"],["2026-07-08T17:20:00","MEC.PMEU_1.AZ","98.36","-5.30","2.59"],["2026-07-08T17:20:00","MEC.POCHNT_1","89.38","-8.32","-3.37"],["2026-07-08T17:20:00","MEC.PPWIND","89.45","-8.23","-3.39"],["2026-07-08T17:20:00","MEC.PRAIRIE","96.96","-6.43","2.32"],["2026-07-08T17:20:00","MEC.RHILLS14","96.84","-4.98","0.75"],["2026-07-08T17:20:00","MEC.RHILLS58","96.84","-4.98","0.75"],["2026-07-08T17:20:00","MEC.RIVSID.ARR","100.47","-0.33","-0.27"],["2026-07-08T17:20:00","MEC.RLGY01","100.94","0.12","-0.25"],["2026-07-08T17:20:00","MEC.ROLLHILL_1","93.08","-7.99","0.00"],["2026-07-08T17:20:00","MEC.ROLLHILL_2","93.12","-7.95","0.00"],["2026-07-08T17:20:00","MEC.ROLLHILL_3","93.07","-8.00","0.00"],["2026-07-08T17:20:00","MEC.RRHP_U1","96.61","-7.10","2.64"],["2026-07-08T17:20:00","MEC.RRHP_U2","96.62","-7.09","2.64"],["2026-07-08T17:20:00","MEC.SHENDHILLS","93.31","-7.76","0.00"],["2026-07-08T17:20:00","MEC.SHENDO_1","95.48","-5.59","0.00"],["2026-07-08T17:20:00","MEC.SOTHRNHL1","94.14","-7.27","0.34"],["2026-07-08T17:20:00","MEC.STORMLK_1","91.55","-6.23","-3.29"],["2026-07-08T17:20:00","MEC.SYCAMO_1","95.68","-5.94","0.55"],["2026-07-08T17:20:00","MEC.SYCAMO_2","95.68","-5.94","0.55"],["2026-07-08T17:20:00","MEC.UPLS_1.AZ","99.93","-0.86","-0.28"],["2026-07-08T17:20:00","MEC.UPLS_2.AZ","98.59","-5.07","2.59"],["2026-07-08T17:20:00","MEC.VICTRM_1","88.22","-9.42","-3.43"],["2026-07-08T17:20:00","MEC.VIENNA1","66.44","-11.29","-23.34"],["2026-07-08T17:20:00","MEC.WALNUT_W1","94.17","-6.90","0.00"],["2026-07-08T17:20:00","MEC.WEBSTR.MVP","90.24","-8.22","-2.61"],["2026-07-08T17:20:00","MEC.WELLSBURG","68.17","-11.69","-21.21"],["2026-07-08T17:20:00","MEC.WSEC3","93.52","-7.55","0.00"],["2026-07-08T17:20:00","MEC.WSEC4","93.52","-7.55","0.00"],["2026-07-08T17:20:00","MGE.AZ","91.97","0.87","-9.97"],["2026-07-08T17:20:00","MGE.BLT_ESR1","91.86","0.81","-10.02"],["2026-07-08T17:20:00","MGE.BLTPLTG6","90.91","-0.14","-10.02"],["2026-07-08T17:20:00","MGE.BLTPLTG7","90.83","-0.22","-10.02"],["2026-07-08T17:20:00","MGE.CARDNL.MVP","90.07","-1.31","-9.69"],["2026-07-08T17:20:00","MGE.DANE_CTY","91.35","0.47","-10.19"],["2026-07-08T17:20:00","MGE.DRR.DG01","91.98","0.89","-9.98"],["2026-07-08T17:20:00","MGE.DRR.DG02","91.98","0.89","-9.98"],["2026-07-08T17:20:00","MGE.DRR.DG03","91.98","0.89","-9.98"],["2026-07-08T17:20:00","MGE.DRR.DG04","91.98","0.89","-9.98"],["2026-07-08T17:20:00","MGE.DRR.DG05","91.98","0.89","-9.98"],["2026-07-08T17:20:00","MGE.DRR.DG06","91.98","0.89","-9.98"],["2026-07-08T17:20:00","DECO.BWEC.12","104.59","2.73","0.79"],["2026-07-08T17:20:00","DECO.BWECSTG1","104.59","2.73","0.79"],["2026-07-08T17:20:00","DECO.CC.BWEC","104.59","2.73","0.79"],["2026-07-08T17:20:00","DECO.CC.DIG2","106.38","4.53","0.78"],["2026-07-08T17:20:00","DECO.CC.DIG3","106.48","4.63","0.78"],["2026-07-08T17:20:00","DECO.CENOAKS","104.77","2.92","0.78"],["2026-07-08T17:20:00","DECO.CMS_AK","106.76","4.91","0.78"],["2026-07-08T17:20:00","DECO.CMS_THMB","117.99","16.15","0.77"],["2026-07-08T17:20:00","DECO.CMSM_1.AZ","106.88","5.03","0.78"],["2026-07-08T17:20:00","DECO.CMSMROA","109.41","7.62","0.72"],["2026-07-08T17:20:00","DECO.COFAXP11","109.00","7.41","0.52"],["2026-07-08T17:20:00","DECO.CROS","109.41","7.62","0.72"],["2026-07-08T17:20:00","DECO.CWEP","104.90","3.05","0.78"],["2026-07-08T17:20:00","DECO.DAYTN.ARR","105.40","3.66","0.67"],["2026-07-08T17:20:00","DECO.DEAN111","104.15","2.28","0.80"],["2026-07-08T17:20:00","DECO.DEAN112","104.15","2.28","0.80"],["2026-07-08T17:20:00","DECO.DEAN121","104.07","2.20","0.80"],["2026-07-08T17:20:00","DECO.DEAN122","104.07","2.20","0.80"],["2026-07-08T17:20:00","DECO.DEERFLD","104.55","2.70","0.78"],["2026-07-08T17:20:00","DECO.DFWE2","104.66","2.81","0.78"],["2026-07-08T17:20:00","DECO.DIGG1","106.56","4.71","0.78"],["2026-07-08T17:20:00","DECO.DIGG2","106.34","4.49","0.78"],["2026-07-08T17:20:00","DECO.DIGG3","106.49","4.64","0.78"],["2026-07-08T17:20:00","DECO.DIGS2","106.47","4.62","0.78"],["2026-07-08T17:20:00","DECO.DIGS3","106.47","4.62","0.78"],["2026-07-08T17:20:00","DECO.DIGSINT","106.47","4.62","0.78"],["2026-07-08T17:20:00","DECO.DLRYP11","107.31","5.47","0.77"],["2026-07-08T17:20:00","DECO.DLRYP12","107.31","5.47","0.77"],["2026-07-08T17:20:00","DECO.DR.123NET","110.72","8.92","0.73"],["2026-07-08T17:20:00","DECO.DR.DEMO","108.84","7.00","0.77"],["2026-07-08T17:20:00","DECO.DR.GLW","107.90","6.07","0.76"],["2026-07-08T17:20:00","DECO.DR.POET","110.53","8.70","0.76"],["2026-07-08T17:20:00","DECO.DR.TRGT","109.39","7.59","0.73"],["2026-07-08T17:20:00","DECO.E.TRENTON","107.20","5.39","0.74"],["2026-07-08T17:20:00","DECO.EIPS","109.41","7.62","0.72"],["2026-07-08T17:20:00","DECO.ELIG","109.41","7.62","0.72"],["2026-07-08T17:20:00","DECO.ESSEX.ARR","108.56","6.72","0.77"],["2026-07-08T17:20:00","DECO.EXGNHW2","104.49","2.64","0.78"],["2026-07-08T17:20:00","DECO.EXGNMW2","104.67","2.82","0.78"],["2026-07-08T17:20:00","DECO.FERMI2","106.37","4.50","0.80"],["2026-07-08T17:20:00","DECO.FESC","109.41","7.62","0.72"],["2026-07-08T17:20:00","DECO.FRISB.ARR","107.97","6.13","0.77"],["2026-07-08T17:20:00","DECO.FRMP112","106.97","5.38","0.52"],["2026-07-08T17:20:00","DECO.FRMP113","106.97","5.38","0.52"],["2026-07-08T17:20:00","DECO.FRMP114","106.97","5.38","0.52"],["2026-07-08T17:20:00","DECO.GRNWD.MVP","104.64","2.80","0.77"],["2026-07-08T17:20:00","DECO.GRNWD1","104.34","2.50","0.77"],["2026-07-08T17:20:00","DECO.GWDP111","104.59","2.75","0.77"],["2026-07-08T17:20:00","DECO.GWDP112","104.59","2.75","0.77"],["2026-07-08T17:20:00","DECO.GWDP12","104.59","2.75","0.77"],["2026-07-08T17:20:00","DECO.HNKP111","109.34","7.56","0.71"],["2026-07-08T17:20:00","DECO.HNKP113","109.34","7.56","0.71"],["2026-07-08T17:20:00","DECO.HNKP121","108.93","7.13","0.73"],["2026-07-08T17:20:00","DECO.HNKP122","108.93","7.13","0.73"],["2026-07-08T17:20:00","DECO.HRBRB.ARR","105.10","3.25","0.78"],["2026-07-08T17:20:00","DECO.HVSTW","104.53","2.68","0.78"],["2026-07-08T17:20:00","DECO.JUDD11","104.65","2.91","0.67"],["2026-07-08T17:20:00","DECO.JUDD12","104.62","2.88","0.67"],["2026-07-08T17:20:00","DECO.JUDD13","104.63","2.89","0.67"],["2026-07-08T17:20:00","DECO.JUDD14","104.64","2.90","0.67"],["2026-07-08T17:20:00","DECO.LAKEIRIS","103.92","2.07","0.78"],["2026-07-08T17:20:00","DECO.LBWL.WTSL","105.18","3.51","0.60"],["2026-07-08T17:20:00","DECO.LOAD.CNE","109.41","7.62","0.72"],["2026-07-08T17:20:00","DECO.LUD1","101.09","-1.00","1.02"],["2026-07-08T17:20:00","DECO.LUD2","101.09","-1.00","1.02"],["2026-07-08T17:20:00","DECO.LUD3","101.09","-1.00","1.02"],["2026-07-08T17:20:00","DECO.LUD4","101.09","-1.00","1.02"],["2026-07-08T17:20:00","DECO.LUD5","101.02","-1.07","1.02"],["2026-07-08T17:20:00","DECO.LUD6","101.02","-1.07","1.02"],["2026-07-08T17:20:00","DECO.MCKINLEY1","124.13","22.29","0.77"],["2026-07-08T17:20:00","DECO.MINDEN1","105.85","4.00","0.78"],["2026-07-08T17:20:00","DECO.MONROE1","105.15","3.05","1.03"],["2026-07-08T17:20:00","DECO.MONROE2","104.68","2.58","1.03"],["2026-07-08T17:20:00","DECO.MONROE3","104.96","3.21","0.68"],["2026-07-08T17:20:00","DECO.MONROE4","105.43","3.68","0.68"],["2026-07-08T17:20:00","DECO.MONRP11","105.15","3.05","1.03"],["2026-07-08T17:20:00","DECO.MPPA.DWTL","105.18","3.51","0.60"],["2026-07-08T17:20:00","DECO.MSCPA","111.20","9.51","0.62"],["2026-07-08T17:20:00","DECO.NEC","109.41","7.62","0.72"],["2026-07-08T17:20:00","DECO.NEP112","108.23","6.39","0.77"],["2026-07-08T17:20:00","DECO.NEP113","108.23","6.39","0.77"],["2026-07-08T17:20:00","DECO.NEP114","108.23","6.39","0.77"],["2026-07-08T17:20:00","DECO.NEP12","108.06","6.22","0.77"],["2026-07-08T17:20:00","DECO.NEP131","108.06","6.22","0.77"],["2026-07-08T17:20:00","DECO.NEP132","108.06","6.22","0.77"],["2026-07-08T17:20:00","DECO.NESL1","109.41","7.62","0.72"],["2026-07-08T17:20:00","DECO.NOBEL","104.67","2.82","0.78"],["2026-07-08T17:20:00","DECO.OLIVRP11","124.23","22.39","0.77"],["2026-07-08T17:20:00","DECO.PEGASUS","104.86","3.01","0.78"],["2026-07-08T17:20:00","DECO.PEGASUS2","104.86","3.01","0.78"],["2026-07-08T17:20:00","DECO.PHEASANT1","104.83","2.98","0.78"],["2026-07-08T17:20:00","DECO.PINE_TREE","105.64","3.78","0.79"],["2026-07-08T17:20:00","DECO.PINNEBOG","104.68","2.83","0.78"],["2026-07-08T17:20:00","DECO.PLACDP12","107.15","5.37","0.71"],["2026-07-08T17:20:00","DECO.PONTC.MVP","106.93","5.12","0.74"],["2026-07-08T17:20:00","DECO.PUTNMP11","117.13","15.30","0.76"],["2026-07-08T17:20:00","NSP.CWN2","87.58","-9.28","-4.21"],["2026-07-08T17:20:00","NSP.DANIELSN1","96.03","-0.18","-4.86"],["2026-07-08T17:20:00","NSP.DR.BTFN","90.32","-5.36","-5.39"],["2026-07-08T17:20:00","NSP.DR.MHP","89.24","-7.31","-4.52"],["2026-07-08T17:20:00","NSP.DR.MNA","89.24","-7.31","-4.52"],["2026-07-08T17:20:00","NSP.DR.SMRT","92.00","-2.16","-6.91"],["2026-07-08T17:20:00","NSP.EASTRDG1","89.25","-7.84","-3.98"],["2026-07-08T17:20:00","NSP.ELLIOTPK1","91.24","-4.27","-5.56"],["2026-07-08T17:20:00","NSP.EWINGTON1","91.98","-5.29","-3.80"],["2026-07-08T17:20:00","NSP.FENTON.WND","87.73","-9.46","-3.88"],["2026-07-08T17:20:00","NSP.FLAMBHYDRO","98.27","6.47","-9.27"],["2026-07-08T17:20:00","NSP.FRENCH1","95.97","1.22","-6.32"],["2026-07-08T17:20:00","NSP.FRENCH2","95.97","1.22","-6.32"],["2026-07-08T17:20:00","NSP.FRENCH3","95.69","0.94","-6.32"],["2026-07-08T17:20:00","NSP.FRENCH4","95.69","0.94","-6.32"],["2026-07-08T17:20:00","NSP.GARWIN1","92.57","-3.09","-5.41"],["2026-07-08T17:20:00","NSP.GDMEADOW","87.69","-8.31","-5.07"],["2026-07-08T17:20:00","NSP.GLU","97.26","5.36","-9.17"],["2026-07-08T17:20:00","NSP.GRANTY.ARR","91.08","-4.51","-5.48"],["2026-07-08T17:20:00","NSP.GRE.BFRDG","87.13","-9.79","-4.15"],["2026-07-08T17:20:00","NSP.HAMPTN.MVP","88.48","-6.91","-5.68"],["2026-07-08T17:20:00","NSP.HATFIHAT1","92.52","-1.35","-7.20"],["2026-07-08T17:20:00","NSP.HCPD.GRVCT","96.56","0.43","-4.94"],["2026-07-08T17:20:00","NSP.HCPD.LKCR","91.01","-5.68","-4.38"],["2026-07-08T17:20:00","NSP.HCPD.MAD","92.27","-4.56","-4.24"],["2026-07-08T17:20:00","NSP.HCPD.NU","92.97","-3.25","-4.85"],["2026-07-08T17:20:00","NSP.HCPD.SXFLS","92.52","-5.03","-3.52"],["2026-07-08T17:20:00","NSP.HCPD_1.AZ","92.52","-5.03","-3.52"],["2026-07-08T17:20:00","NSP.HENNIPIN1","91.47","-4.03","-5.57"],["2026-07-08T17:20:00","NSP.HIBRDGCT7","89.25","-6.25","-5.57"],["2026-07-08T17:20:00","NSP.HIBRDGCT8","89.25","-6.25","-5.57"],["2026-07-08T17:20:00","NSP.HIBRDGST9","89.02","-6.48","-5.57"],["2026-07-08T17:20:00","NSP.HOLCOM.HYD","94.50","2.79","-9.36"],["2026-07-08T17:20:00","NSP.IBR.YANKE","87.58","-9.28","-4.21"],["2026-07-08T17:20:00","NSP.INVRHL1","88.58","-6.78","-5.71"],["2026-07-08T17:20:00","NSP.INVRHL2","88.55","-6.81","-5.71"],["2026-07-08T17:20:00","NSP.INVRHL3","88.59","-6.77","-5.71"],["2026-07-08T17:20:00","NSP.INVRHL4","88.56","-6.80","-5.71"],["2026-07-08T17:20:00","NSP.INVRHL5","88.55","-6.81","-5.71"],["2026-07-08T17:20:00","NSP.INVRHL6","88.54","-6.82","-5.71"],["2026-07-08T17:20:00","NSP.JEFFERS2","91.96","-5.24","-3.87"],["2026-07-08T17:20:00","NSP.JIMFLS.HYD","91.66","-0.90","-8.51"],["2026-07-08T17:20:00","NSP.KASOTA","87.59","-8.81","-4.67"],["2026-07-08T17:20:00","NSP.KING1","89.04","-6.10","-5.93"],["2026-07-08T17:20:00","NSP.LYONC.MVP","88.48","-8.05","-4.54"],["2026-07-08T17:20:00","NSP.MANKTOCT1","87.49","-8.91","-4.67"],["2026-07-08T17:20:00","NSP.MANKTOCT2","87.12","-9.28","-4.67"],["2026-07-08T17:20:00","NSP.MANKTOST3","87.25","-9.17","-4.65"],["2026-07-08T17:20:00","NSP.MARSHSOLAR","88.33","-8.23","-4.51"],["2026-07-08T17:20:00","NSP.MENOMOA","93.02","-0.17","-7.88"],["2026-07-08T17:20:00","NSP.MERPK1","90.23","-5.24","-5.60"],["2026-07-08T17:20:00","NSP.MINRVR1","88.81","-6.70","-5.56"],["2026-07-08T17:20:00","NSP.MINVLY.MVP","89.02","-7.67","-4.38"],["2026-07-08T17:20:00","NSP.MMPA","90.26","-5.28","-5.53"],["2026-07-08T17:20:00","NSP.MMPA.BOGWF","91.71","-4.18","-5.18"],["2026-07-08T17:20:00","NSP.MMPA.FEP","85.00","-10.57","-5.50"],["2026-07-08T17:20:00","NSP.MMPA.WWF","89.76","-7.71","-3.60"],["2026-07-08T17:20:00","NSP.MMPA_1.AZ","90.27","-5.27","-5.53"],["2026-07-08T17:20:00","NSP.MMU_1.AZ","89.95","-6.55","-4.57"],["2026-07-08T17:20:00","NSP.MNDAK.WND","87.58","-9.28","-4.21"],["2026-07-08T17:20:00","NSP.MNTCEL1","89.08","-6.47","-5.52"],["2026-07-08T17:20:00","NSP.MOR1_IBR","87.09","-9.99","-3.99"],["2026-07-08T17:20:00","NSP.MORAINE2","87.09","-9.99","-3.99"],["2026-07-08T17:20:00","NSP.MRES","90.86","-5.55","-4.66"],["2026-07-08T17:20:00","NSP.MRES.MWF","89.47","-7.07","-4.53"],["2026-07-08T17:20:00","NSP.MRES_5.AZ","92.11","-3.71","-5.25"],["2026-07-08T17:20:00","NSP.MRES_6.AZ","94.26","-1.68","-5.13"],["2026-07-08T17:20:00","NSP.NCP.AZ","93.59","1.82","-9.30"],["2026-07-08T17:20:00","NSP.NCPLOAD","93.59","1.82","-9.30"],["2026-07-08T17:20:00","NSP.NEW_PNEW_","91.82","-3.55","-5.70"],["2026-07-08T17:20:00","NSP.NOBLE.CWS1","88.41","-8.84","-3.82"],["2026-07-08T17:20:00","NSP.NOBLE.CWS2","88.41","-8.84","-3.82"],["2026-07-08T17:20:00","NSP.NOBLES.WND","88.41","-8.84","-3.82"],["2026-07-08T17:20:00","NSP.NOBLES2.MP","87.94","-9.28","-3.85"],["2026-07-08T17:20:00","NSP.NORTHN.WND","87.08","-10.00","-3.99"],["2026-07-08T17:20:00","NSP.NSP","91.13","-4.10","-5.84"],["2026-07-08T17:20:00","NSP.NSPG_1.AZ","91.30","-4.81","-4.96"],["2026-07-08T17:20:00","NSP.NSPG_2.AZ","92.49","-3.71","-4.87"],["2026-07-08T17:20:00","NSP.NSTARSOLAR","88.81","-6.41","-5.85"],["2026-07-08T17:20:00","NSP.NU","92.97","-3.25","-4.85"],["2026-07-08T17:20:00","NSP.NU.AZ","92.97","-3.25","-4.85"],["2026-07-08T17:20:00","NSP.NULM.4GT","93.05","-3.17","-4.85"],["2026-07-08T17:20:00","NSP.NULM.5GT","93.05","-3.17","-4.85"],["2026-07-08T17:20:00","NSP.NULM.6GT","93.05","-3.17","-4.85"],["2026-07-08T17:20:00","NSP.NULM.7GT","93.05","-3.17","-4.85"],["2026-07-08T17:20:00","NSP.NWEC.AZ","94.95","-0.04","-6.08"],["2026-07-08T17:20:00","NSP.NWELOAD","94.95","-0.04","-6.08"],["2026-07-08T17:20:00","NSP.OAKLKE_IBR","87.76","-9.07","-4.24"],["2026-07-08T17:20:00","NSP.ODELL.WND","88.48","-8.48","-4.11"],["2026-07-08T17:20:00","NSP.OTP","87.83","-8.71","-4.53"],["2026-07-08T17:20:00","NSP.OTPW_1.AZ","87.83","-8.71","-4.53"],["2026-07-08T17:20:00","NSP.OWATON_SIG","87.81","-7.84","-5.42"],["2026-07-08T17:20:00","NSP.OWATONA_7","88.27","-7.38","-5.42"],["2026-07-08T17:20:00","NSP.PRISL1","87.53","-7.73","-5.81"],["2026-07-08T17:20:00","NSP.PRISL1_LD","87.53","-7.73","-5.81"],["2026-07-08T17:20:00","AMIL.CC.CSTN","100.97","-2.57","2.47"],["2026-07-08T17:20:00","AMIL.CCG_1.AZ","111.79","0.91","9.81"],["2026-07-08T17:20:00","AMIL.CCG_2.AZ","104.49","-0.39","3.81"],["2026-07-08T17:20:00","AMIL.CCG_5.AZ","104.49","-0.39","3.81"],["2026-07-08T17:20:00","AMIL.CEEA","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.CFFN.ARR","101.96","-1.46","2.35"],["2026-07-08T17:20:00","AMIL.CFSF","101.23","-2.07","2.23"],["2026-07-08T17:20:00","AMIL.CHEL","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.CHEL_1","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.CILC.AZ","105.11","1.35","2.69"],["2026-07-08T17:20:00","AMIL.CILC.BOC","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.CIPS","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.CIPS.AZ","104.08","-0.50","3.51"],["2026-07-08T17:20:00","AMIL.CIPS.BOC","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.CIPS.ROB","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.CLAY_1.AZ","103.77","0.26","2.44"],["2026-07-08T17:20:00","AMIL.CLINTO51","102.66","-1.22","2.81"],["2026-07-08T17:20:00","AMIL.CLVW","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.CNE","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.COG_ACOGG","101.97","1.19","-0.29"],["2026-07-08T17:20:00","AMIL.CONC","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.COOKSMILL","102.31","-1.34","2.58"],["2026-07-08T17:20:00","AMIL.COSF_BF","100.92","-2.47","2.32"],["2026-07-08T17:20:00","AMIL.COSF_SF","100.92","-2.47","2.32"],["2026-07-08T17:20:00","AMIL.CPW_GS","103.02","0.29","1.66"],["2026-07-08T17:20:00","AMIL.CRCDCK","101.87","-1.50","2.30"],["2026-07-08T17:20:00","AMIL.CSTN3","100.98","-2.56","2.47"],["2026-07-08T17:20:00","AMIL.CSTNCTG1","101.14","-2.40","2.47"],["2026-07-08T17:20:00","AMIL.CSTNCTG2","100.80","-2.74","2.47"],["2026-07-08T17:20:00","AMIL.DAYTON","107.66","3.82","2.77"],["2026-07-08T17:20:00","AMIL.DBDSOL","101.25","-2.18","2.36"],["2026-07-08T17:20:00","AMIL.DEB.NAH","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.DEB_ALTON","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.DER","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.DESY1","108.44","-1.05","8.42"],["2026-07-08T17:20:00","AMIL.DEWITT","103.62","-0.17","2.72"],["2026-07-08T17:20:00","AMIL.DP","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.DR.ADM","103.33","-0.45","2.71"],["2026-07-08T17:20:00","AMIL.DR.AEMILL","105.65","2.04","2.54"],["2026-07-08T17:20:00","AMIL.DR.ALTON","101.95","-1.01","1.89"],["2026-07-08T17:20:00","AMIL.DR.AREP1","101.35","-1.91","2.19"],["2026-07-08T17:20:00","AMIL.DR.ASFK","109.04","-0.45","8.42"],["2026-07-08T17:20:00","AMIL.DR.BRAD","105.65","2.04","2.54"],["2026-07-08T17:20:00","AMIL.DR.CIVC","105.80","2.18","2.55"],["2026-07-08T17:20:00","AMIL.DR.EIU","103.33","-0.34","2.60"],["2026-07-08T17:20:00","AMIL.DR.ETRN","106.06","2.36","2.63"],["2026-07-08T17:20:00","AMIL.DR.FPLP","109.30","-0.63","8.86"],["2026-07-08T17:20:00","AMIL.DR.ISU2","104.70","0.79","2.84"],["2026-07-08T17:20:00","AMIL.DR.JPPA","110.60","-1.77","11.30"],["2026-07-08T17:20:00","AMIL.DR.LCLN","105.34","1.77","2.50"],["2026-07-08T17:20:00","AMIL.DR.MES","104.23","0.38","2.78"],["2026-07-08T17:20:00","AMIL.DR.SEL","105.48","0.85","3.56"],["2026-07-08T17:20:00","AMIL.DR.SIUC3","102.16","-0.97","2.06"],["2026-07-08T17:20:00","AMIL.DR.SIUE2","102.14","-0.82","1.89"],["2026-07-08T17:20:00","AMIL.DR.SLGN2","104.00","0.17","2.76"],["2026-07-08T17:20:00","AMIL.DR.SPRTN","101.15","-1.90","1.98"],["2026-07-08T17:20:00","AMIL.DR.WIEL","102.17","-0.79","1.89"],["2026-07-08T17:20:00","AMIL.DR.WIU2","103.63","0.73","1.83"],["2026-07-08T17:20:00","AMIL.EARP","102.96","0.29","1.60"],["2026-07-08T17:20:00","AMIL.EDWARDS2","105.15","1.53","2.55"],["2026-07-08T17:20:00","AMIL.EDWARDS3","104.79","1.16","2.56"],["2026-07-08T17:20:00","AMIL.EEI","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.EIPS","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.EIPS1","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.EIPS2","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.EIPS3","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.EIPS4","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.EIPS5","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.ELD120","109.91","-1.01","9.85"],["2026-07-08T17:20:00","AMIL.ELD150","109.91","-1.01","9.85"],["2026-07-08T17:20:00","AMIL.ELIG","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.EMSF","102.52","-1.14","2.59"],["2026-07-08T17:20:00","AMIL.ENFIELD","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.EPH1","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.ESPI","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.EXOL","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.FARGO.MVP","103.80","0.45","2.28"],["2026-07-08T17:20:00","AMIL.FESC","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.FORDCO1","102.42","-1.48","2.83"],["2026-07-08T17:20:00","AMIL.FTR","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.GBCCTG1","101.75","-2.15","2.83"],["2026-07-08T17:20:00","AMIL.GBCCTG2","101.74","-2.16","2.83"],["2026-07-08T17:20:00","AMIL.GBCM","102.28","-0.68","1.89"],["2026-07-08T17:20:00","AMIL.GDTR1.ARR","101.91","-1.17","2.01"],["2026-07-08T17:20:00","AMIL.GDTR2.ARR","101.91","-1.17","2.01"],["2026-07-08T17:20:00","AMIL.GDTR3.ARR","102.40","-0.68","2.01"],["2026-07-08T17:20:00","AMIL.GDTR4.ARR","101.91","-1.17","2.01"],["2026-07-08T17:20:00","AMIL.GDTWR.ARR","101.91","-1.17","2.01"],["2026-07-08T17:20:00","AMIL.GEXA","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.GEXAIEC","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.GLSBG.SIG","102.19","-0.41","1.53"],["2026-07-08T17:20:00","AMIL.GME1","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.GRJ_AGRJ_","88.01","-8.65","-4.41"],["2026-07-08T17:20:00","AMIL.GRTPLAINS","100.32","-2.71","1.96"],["2026-07-08T17:20:00","AMIL.GSWIND","103.74","0.12","2.55"],["2026-07-08T17:20:00","AMIL.HEN_AMT_P","104.53","3.46","0.00"],["2026-07-08T17:20:00","WEC.KAC_GE5CT","84.55","0.86","-17.38"],["2026-07-08T17:20:00","WEC.KAC_ISPP","84.55","0.86","-17.38"],["2026-07-08T17:20:00","WEC.KAUCBL.ARR","84.53","0.66","-17.20"],["2026-07-08T17:20:00","WEC.KOSH_SLR1","90.29","-1.42","-9.36"],["2026-07-08T17:20:00","WEC.LGHTHVT01","72.03","2.04","-31.08"],["2026-07-08T17:20:00","WEC.OAKCREKC5","114.03","1.80","11.16"],["2026-07-08T17:20:00","WEC.OCONTFL","86.85","2.37","-16.59"],["2026-07-08T17:20:00","WEC.OKCGC6","113.52","1.50","10.95"],["2026-07-08T17:20:00","WEC.OKCGC7","113.00","0.98","10.95"],["2026-07-08T17:20:00","WEC.OKCGC8","113.06","1.04","10.95"],["2026-07-08T17:20:00","WEC.PARIS01S1","120.30","1.35","17.88"],["2026-07-08T17:20:00","WEC.PARIS01S2","120.28","1.33","17.88"],["2026-07-08T17:20:00","WEC.PARIS01S3","120.87","1.92","17.88"],["2026-07-08T17:20:00","WEC.PARIS01S4","120.29","1.34","17.88"],["2026-07-08T17:20:00","WEC.PB1AUX","82.30","-0.69","-18.08"],["2026-07-08T17:20:00","WEC.PB2AUX","82.29","-0.70","-18.08"],["2026-07-08T17:20:00","WEC.PLSNT1.MVP","111.23","2.14","8.02"],["2026-07-08T17:20:00","WEC.PORTWA1CT1","66.21","-0.57","-34.29"],["2026-07-08T17:20:00","WEC.PORTWA1CT2","66.21","-0.57","-34.29"],["2026-07-08T17:20:00","WEC.PORTWA1ST0","66.40","-0.38","-34.29"],["2026-07-08T17:20:00","WEC.PORTWCT1","66.21","-0.57","-34.29"],["2026-07-08T17:20:00","WEC.PORTWCT2","66.21","-0.57","-34.29"],["2026-07-08T17:20:00","WEC.PORTWST1","66.40","-0.38","-34.29"],["2026-07-08T17:20:00","WEC.PS_ESR1","120.89","1.94","17.88"],["2026-07-08T17:20:00","WEC.PS_ESR1_LD","120.89","1.94","17.88"],["2026-07-08T17:20:00","WEC.PS_SLR1","120.89","1.94","17.88"],["2026-07-08T17:20:00","WEC.PTBEACB5","82.30","-0.69","-18.08"],["2026-07-08T17:20:00","WEC.PTBHGB1","82.03","-0.96","-18.08"],["2026-07-08T17:20:00","WEC.PTBHGB2","82.03","-0.96","-18.08"],["2026-07-08T17:20:00","WEC.RBC1","85.81","-1.66","-13.60"],["2026-07-08T17:20:00","WEC.ROOT_PIKE","112.28","2.14","9.07"],["2026-07-08T17:20:00","WEC.S","102.62","2.91","-1.36"],["2026-07-08T17:20:00","WEC.UNIVEV130","128.08","1.99","25.02"],["2026-07-08T17:20:00","WEC.VALLYGA1","116.32","2.93","12.32"],["2026-07-08T17:20:00","WEC.VALLYGA2","116.37","2.98","12.32"],["2026-07-08T17:20:00","WEC.WEPM_1.AZ","100.24","15.44","-16.27"],["2026-07-08T17:20:00","WEC.WEPM_2.AZ","89.75","4.87","-16.19"],["2026-07-08T17:20:00","WEC.WPPI","90.89","2.79","-12.97"],["2026-07-08T17:20:00","WEC.WPPI_1.AZ","90.82","2.49","-12.74"],["2026-07-08T17:20:00","WEC.WPPI_3.AZ","88.36","5.01","-17.72"],["2026-07-08T17:20:00","WFEC","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","WPS.AZ","88.23","3.11","-15.95"],["2026-07-08T17:20:00","WPS.BDGHLW1S","92.72","-3.46","-4.89"],["2026-07-08T17:20:00","WPS.CC.FOX1","83.47","-0.58","-17.02"],["2026-07-08T17:20:00","WPS.CC.FOX2","83.48","-0.57","-17.02"],["2026-07-08T17:20:00","WPS.COLUMBIA1","90.65","-2.28","-8.14"],["2026-07-08T17:20:00","WPS.COLUMBIA2","90.67","-2.26","-8.14"],["2026-07-08T17:20:00","WPS.CRANECREK","81.10","-15.17","-4.80"],["2026-07-08T17:20:00","WPS.CUSTEGEN1","87.63","4.68","-18.12"],["2026-07-08T17:20:00","WPS.DEPERE","86.92","3.04","-17.19"],["2026-07-08T17:20:00","WPS.DPC.WESTN4","86.52","-0.98","-13.57"],["2026-07-08T17:20:00","WPS.DRR.NWATER","87.85","3.86","-17.08"],["2026-07-08T17:20:00","WPS.FORWARD","81.50","0.32","-19.89"],["2026-07-08T17:20:00","WPS.FORWARD_LD","81.50","0.32","-19.89"],["2026-07-08T17:20:00","WPS.FOX_CT1","83.47","-0.58","-17.02"],["2026-07-08T17:20:00","WPS.FOX_CT2","83.50","-0.55","-17.02"],["2026-07-08T17:20:00","WPS.FOX_ST1_1","83.45","-0.60","-17.02"],["2026-07-08T17:20:00","WPS.FOX_ST1_2","83.45","-0.60","-17.02"],["2026-07-08T17:20:00","WPS.GLU","87.02","2.13","-16.18"],["2026-07-08T17:20:00","WPS.GRFTR.ARR","91.65","4.47","-13.89"],["2026-07-08T17:20:00","WPS.HNSATOA","90.18","3.50","-14.39"],["2026-07-08T17:20:00","WPS.LAKEFRN95","86.26","3.23","-18.04"],["2026-07-08T17:20:00","WPS.LAKEFRN99","86.26","3.23","-18.04"],["2026-07-08T17:20:00","WPS.MENOMPK","88.32","3.83","-16.58"],["2026-07-08T17:20:00","WPS.MEWD_M1","90.26","1.33","-12.14"],["2026-07-08T17:20:00","WPS.MPU","86.61","3.57","-18.03"],["2026-07-08T17:20:00","WPS.MPUG_1.AZ","86.61","3.57","-18.03"],["2026-07-08T17:20:00","WPS.OCONTO.DPC","87.05","2.66","-16.68"],["2026-07-08T17:20:00","WPS.PORTAGE","88.64","0.90","-13.33"],["2026-07-08T17:20:00","WPS.PTBEACH_PV","83.38","0.11","-17.80"],["2026-07-08T17:20:00","WPS.PULLIAM31","87.77","3.74","-17.04"],["2026-07-08T17:20:00","WPS.REDBARN1W","94.32","-2.24","-4.51"],["2026-07-08T17:20:00","WPS.TWOCRK1S","82.80","-0.48","-17.79"],["2026-07-08T17:20:00","WPS.UMERC","88.15","3.64","-16.56"],["2026-07-08T17:20:00","WPS.WEM31","87.57","3.08","-16.58"],["2026-07-08T17:20:00","WPS.WEM32","87.20","2.72","-16.59"],["2026-07-08T17:20:00","WPS.WEM33","87.20","2.72","-16.59"],["2026-07-08T17:20:00","WPS.WESRCE1_LD","86.13","-1.41","-13.53"],["2026-07-08T17:20:00","WPS.WESRCE2_LD","86.20","-1.34","-13.53"],["2026-07-08T17:20:00","WPS.WESTON11","86.13","-1.41","-13.53"],["2026-07-08T17:20:00","WPS.WESTON12","86.13","-1.41","-13.53"],["2026-07-08T17:20:00","WPS.WESTON13","86.13","-1.41","-13.53"],["2026-07-08T17:20:00","WPS.WESTON14","86.13","-1.41","-13.53"],["2026-07-08T17:20:00","WPS.WESTON15","86.20","-1.34","-13.53"],["2026-07-08T17:20:00","WPS.WESTON16","86.20","-1.34","-13.53"],["2026-07-08T17:20:00","WPS.WESTON17","86.20","-1.34","-13.53"],["2026-07-08T17:20:00","WPS.WESTON3","86.41","-1.13","-13.53"],["2026-07-08T17:20:00","WPS.WESTON4","86.52","-0.98","-13.57"],["2026-07-08T17:20:00","WPS.WPSE","88.07","3.57","-16.57"],["2026-07-08T17:20:00","WPS.WPSM","88.23","3.17","-16.01"],["2026-07-08T17:20:00","WR","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","WR.MEUC_1.AZ","101.84","-0.80","1.57"],["2026-07-08T17:20:00","WR.MEUCFRED1","112.17","-5.11","16.21"],["2026-07-08T17:20:00","WR.MEUCFRED2","112.17","-5.11","16.21"],["2026-07-08T17:20:00","WR.MEUCLADD","89.96","-11.11","0.00"],["2026-07-08T17:20:00","AMMO.HANN.LD","106.13","-1.38","6.44"],["2026-07-08T17:20:00","AMMO.HANN_1.AZ","97.34","-3.73","0.00"],["2026-07-08T17:20:00","AMMO.HDBD3.ARR","108.75","-1.04","8.72"],["2026-07-08T17:20:00","AMMO.HIPRAIRIE","96.05","-5.53","0.51"],["2026-07-08T17:20:00","AMMO.HUCKFINN","95.37","-5.70","0.00"],["2026-07-08T17:20:00","AMMO.KAHO_1.AZ","102.62","0.63","0.92"],["2026-07-08T17:20:00","AMMO.KAHO_NEM","106.13","-1.38","6.44"],["2026-07-08T17:20:00","AMMO.KEOKUK1","98.80","-2.27","0.00"],["2026-07-08T17:20:00","AMMO.KEOKUK10","98.81","-2.26","0.00"],["2026-07-08T17:20:00","AMMO.KEOKUK11","98.81","-2.26","0.00"],["2026-07-08T17:20:00","AMMO.KEOKUK12","98.88","-2.19","0.00"],["2026-07-08T17:20:00","AMMO.KEOKUK13","98.88","-2.19","0.00"],["2026-07-08T17:20:00","AMMO.KEOKUK14","98.88","-2.19","0.00"],["2026-07-08T17:20:00","AMMO.KEOKUK15","98.88","-2.19","0.00"],["2026-07-08T17:20:00","AMMO.KEOKUK2","98.80","-2.27","0.00"],["2026-07-08T17:20:00","AMMO.KEOKUK3","98.80","-2.27","0.00"],["2026-07-08T17:20:00","AMMO.KEOKUK4","98.80","-2.27","0.00"],["2026-07-08T17:20:00","AMMO.KEOKUK5","98.80","-2.27","0.00"],["2026-07-08T17:20:00","AMMO.KEOKUK6","98.80","-2.27","0.00"],["2026-07-08T17:20:00","AMMO.KEOKUK7","98.81","-2.26","0.00"],["2026-07-08T17:20:00","AMMO.KEOKUK8","98.81","-2.26","0.00"],["2026-07-08T17:20:00","AMMO.KEOKUK9","98.81","-2.26","0.00"],["2026-07-08T17:20:00","AMMO.KIRK","106.13","-1.38","6.44"],["2026-07-08T17:20:00","AMMO.KIRK_1.AZ","108.04","-0.74","7.71"],["2026-07-08T17:20:00","AMMO.KIRK2.ARR","101.78","0.27","0.44"],["2026-07-08T17:20:00","AMMO.KLSF1","0.00","-3.11","-97.96"],["2026-07-08T17:20:00","AMMO.KLSF2","0.00","-3.11","-97.96"],["2026-07-08T17:20:00","AMMO.KMDYCTG1","102.05","-1.34","2.32"],["2026-07-08T17:20:00","AMMO.KMDYCTG2","102.05","-1.34","2.32"],["2026-07-08T17:20:00","AMMO.LABADIE1","106.34","-3.34","8.61"],["2026-07-08T17:20:00","AMMO.LABADIE2","106.23","-3.45","8.61"],["2026-07-08T17:20:00","AMMO.LABADIE3","106.13","-3.55","8.61"],["2026-07-08T17:20:00","AMMO.LABADIE4","106.55","-3.13","8.61"],["2026-07-08T17:20:00","AMMO.LINN_1.AZ","103.30","1.89","0.34"],["2026-07-08T17:20:00","AMMO.MARC_1.AZ","106.94","4.60","1.27"],["2026-07-08T17:20:00","AMMO.MARC_NEM","106.13","-1.38","6.44"],["2026-07-08T17:20:00","AMMO.MARC_NG","106.60","5.22","0.31"],["2026-07-08T17:20:00","AMMO.MERAMEC1","109.42","-0.84","9.19"],["2026-07-08T17:20:00","AMMO.MERAMEC2","109.42","-0.84","9.19"],["2026-07-08T17:20:00","AMMO.MERAMEC3","109.42","-0.84","9.19"],["2026-07-08T17:20:00","AMMO.MERAMEC4","109.42","-0.84","9.19"],["2026-07-08T17:20:00","AMMO.MEXCTG1","90.11","-10.96","0.00"],["2026-07-08T17:20:00","AMMO.MOBCTG1","94.63","-6.44","0.00"],["2026-07-08T17:20:00","AMMO.MOCE_1.AZ","94.64","-6.43","0.00"],["2026-07-08T17:20:00","AMMO.MORUCTG1","97.72","-3.35","0.00"],["2026-07-08T17:20:00","AMMO.MRRIS.SLR","96.14","-5.39","0.46"],["2026-07-08T17:20:00","AMMO.NEWFLOR","97.75","-4.73","1.41"],["2026-07-08T17:20:00","AMMO.NEWMADRID","-0.07","-3.30","-97.84"],["2026-07-08T17:20:00","AMMO.OSAGE1","94.24","-6.83","0.00"],["2026-07-08T17:20:00","AMMO.OSAGE2","94.24","-6.83","0.00"],["2026-07-08T17:20:00","AMMO.OSAGE3","94.27","-6.80","0.00"],["2026-07-08T17:20:00","AMMO.OSAGE4","94.27","-6.80","0.00"],["2026-07-08T17:20:00","AMMO.OSAGE5","94.31","-6.76","0.00"],["2026-07-08T17:20:00","AMMO.OSAGE6","94.31","-6.76","0.00"],["2026-07-08T17:20:00","AMMO.OSAGE7","94.19","-6.88","0.00"],["2026-07-08T17:20:00","AMMO.OSAGE8","94.19","-6.88","0.00"],["2026-07-08T17:20:00","AMMO.OSAGEEGEN","94.27","-6.80","0.00"],["2026-07-08T17:20:00","AMMO.PENOCTG1","96.41","-6.08","1.42"],["2026-07-08T17:20:00","AMMO.PENOCTG2","96.41","-6.08","1.42"],["2026-07-08T17:20:00","AMMO.PENOCTG3","96.41","-6.08","1.42"],["2026-07-08T17:20:00","AMMO.PENOCTG4","96.41","-6.08","1.42"],["2026-07-08T17:20:00","AMMO.PERR","106.13","-1.38","6.44"],["2026-07-08T17:20:00","AMMO.PERR_1.AZ","93.75","-7.33","0.01"],["2026-07-08T17:20:00","AMMO.PNKYCTG1","99.91","-3.16","2.00"],["2026-07-08T17:20:00","AMMO.PNKYCTG2","99.90","-3.17","2.00"],["2026-07-08T17:20:00","AMMO.PNKYCTG3","99.90","-3.17","2.00"],["2026-07-08T17:20:00","AMMO.PNKYCTG4","99.90","-3.17","2.00"],["2026-07-08T17:20:00","AMMO.PNKYCTG5","100.40","-2.67","2.00"],["2026-07-08T17:20:00","AMMO.PNKYCTG6","100.40","-2.67","2.00"],["2026-07-08T17:20:00","AMMO.PNKYCTG7","100.40","-2.67","2.00"],["2026-07-08T17:20:00","AMMO.PNKYCTG8","100.40","-2.67","2.00"],["2026-07-08T17:20:00","AMMO.RCCKCTG1","101.32","-2.10","2.35"],["2026-07-08T17:20:00","AMMO.RCCKCTG2","101.32","-2.10","2.35"],["2026-07-08T17:20:00","AMMO.RCCKCTG3","101.32","-2.10","2.35"],["2026-07-08T17:20:00","AMMO.RCCKCTG4","101.32","-2.10","2.35"],["2026-07-08T17:20:00","AMMO.RUSHIS1","109.86","-2.10","10.89"],["2026-07-08T17:20:00","AMMO.RUSHIS2","109.86","-2.10","10.89"],["2026-07-08T17:20:00","AMMO.SHOWMS","97.87","-4.69","1.49"],["2026-07-08T17:20:00","AMMO.SIOUX1","100.75","-2.11","1.79"],["2026-07-08T17:20:00","AMMO.SIOUX2","101.52","-1.35","1.80"],["2026-07-08T17:20:00","AMMO.SPLITRAIL","98.40","-4.21","1.54"],["2026-07-08T17:20:00","AMMO.TRIGCTG1","108.33","-1.25","8.51"],["2026-07-08T17:20:00","AMMO.TS1","103.65","-9.29","11.87"],["2026-07-08T17:20:00","AMMO.TS2","110.68","-2.26","11.87"],["2026-07-08T17:20:00","AMMO.UA.AZ","100.23","-2.41","1.57"],["2026-07-08T17:20:00","AMMO.UE","106.22","-1.36","6.51"],["2026-07-08T17:20:00","AMMO.UE.AZ","105.96","-1.35","6.24"],["2026-07-08T17:20:00","AMMO.VANDALIA","90.98","-10.09","0.00"],["2026-07-08T17:20:00","AMMO.VENCTG2","108.59","-0.96","8.48"],["2026-07-08T17:20:00","AMMO.VENCTG3","108.53","-1.02","8.48"],["2026-07-08T17:20:00","AMMO.VENCTG4","108.59","-0.96","8.48"],["2026-07-08T17:20:00","AMMO.VENCTG5","108.59","-0.96","8.48"],["2026-07-08T17:20:00","AMMO.WFSP","98.95","-3.68","1.56"],["2026-07-08T17:20:00","AMMO.WVPA","110.48","-1.27","10.68"],["2026-07-08T17:20:00","AMMO.WVPA.CZML","110.48","-1.27","10.68"],["2026-07-08T17:20:00","EES.SWTZ1.ARR","32.15","-6.22","-62.70"],["2026-07-08T17:20:00","EES.TAFTCOGEN","38.19","-7.23","-55.65"],["2026-07-08T17:20:00","EES.TOL_BEND1","33.51","-5.41","-62.15"],["2026-07-08T17:20:00","EES.TOL_BEND2","33.51","-5.41","-62.15"],["2026-07-08T17:20:00","EES.UCB","38.26","-7.16","-55.65"],["2026-07-08T17:20:00","EES.UCBECO","38.26","-7.16","-55.65"],["2026-07-08T17:20:00","EES.UCBSUP","38.26","-7.16","-55.65"],["2026-07-08T17:20:00","EES.UMBRIELSOL","31.67","-6.89","-62.51"],["2026-07-08T17:20:00","EES.VIDALIA","35.33","-6.74","-59.00"],["2026-07-08T17:20:00","EES.VIGNES.ARR","40.93","-4.53","-55.61"],["2026-07-08T17:20:00","EES.WASHEC_CT1","40.78","-5.23","-55.06"],["2026-07-08T17:20:00","EES.WASHEC_CT2","40.78","-5.23","-55.06"],["2026-07-08T17:20:00","EES.WATRFD2","38.39","-7.03","-55.65"],["2026-07-08T17:20:00","EES.WATRFD3","38.31","-7.11","-55.65"],["2026-07-08T17:20:00","EES.WATRFD4_CT","38.40","-7.02","-55.65"],["2026-07-08T17:20:00","EES.WLGLN2.ARR","40.49","-4.77","-55.81"],["2026-07-08T17:20:00","EES.WLTGR1.ARR","31.04","-7.01","-63.02"],["2026-07-08T17:20:00","EES.WLWGN1.ARR","40.62","-4.66","-55.79"],["2026-07-08T17:20:00","EES.WLWGN3.ARR","40.62","-4.66","-55.79"],["2026-07-08T17:20:00","EKPC","103.48","-0.07","2.48"],["2026-07-08T17:20:00","EMBA.AEPE17","5.80","-1.40","-93.87"],["2026-07-08T17:20:00","EMBA.ATTALA1","51.07","-3.53","-46.47"],["2026-07-08T17:20:00","EMBA.CC.CHCTW","51.27","-3.37","-46.43"],["2026-07-08T17:20:00","EMBA.CC.HINDS1","41.04","-4.33","-55.70"],["2026-07-08T17:20:00","EMBA.CHCTWCT1","51.22","-3.42","-46.43"],["2026-07-08T17:20:00","EMBA.CHCTWCT2","51.24","-3.40","-46.43"],["2026-07-08T17:20:00","EMBA.CHCTWCT3","51.24","-3.40","-46.43"],["2026-07-08T17:20:00","EMBA.CHCTWST4","51.33","-3.31","-46.43"],["2026-07-08T17:20:00","EMBA.DELTA_WND","4.77","-1.92","-94.38"],["2026-07-08T17:20:00","EMBA.DR.EML20","24.40","-3.07","-73.60"],["2026-07-08T17:20:00","EMBA.EMILD","30.60","-2.58","-67.89"],["2026-07-08T17:20:00","EMBA.EMILD.RLA","29.93","-2.56","-68.58"],["2026-07-08T17:20:00","EMBA.G_ANDRUS1","28.32","-5.08","-67.67"],["2026-07-08T17:20:00","EMBA.G_GULF_A","37.23","-6.36","-57.48"],["2026-07-08T17:20:00","EMBA.G_GULF_M","37.23","-6.36","-57.48"],["2026-07-08T17:20:00","EMBA.G_GULF_N","37.23","-6.36","-57.48"],["2026-07-08T17:20:00","EMBA.GREER170","40.25","-3.85","-56.97"],["2026-07-08T17:20:00","EMBA.GREER30","40.25","-3.85","-56.97"],["2026-07-08T17:20:00","EMBA.HINDS1_ST","41.04","-4.33","-55.70"],["2026-07-08T17:20:00","EMBA.HINDS1CT1","41.04","-4.33","-55.70"],["2026-07-08T17:20:00","EMBA.HINDS1CT2","41.04","-4.33","-55.70"],["2026-07-08T17:20:00","EMBA.HINDS2","41.03","-4.34","-55.70"],["2026-07-08T17:20:00","EMBA.HVGSOL","25.43","-3.88","-71.76"],["2026-07-08T17:20:00","EMBA.MEAM","35.22","-2.28","-63.57"],["2026-07-08T17:20:00","EMBA.PRVS","43.55","-3.33","-54.19"],["2026-07-08T17:20:00","EMBA.RGDS","41.79","-3.56","-55.72"],["2026-07-08T17:20:00","EMBA.SUNFLOWER","24.81","-2.76","-73.50"],["2026-07-08T17:20:00","EMBA.WDFSOL","-24.86","-0.97","-124.96"],["2026-07-08T17:20:00","EMBA.WILDWDSO","10.78","-4.84","-85.45"],["2026-07-08T17:20:00","EMBA.YAZOOCTY","40.82","-1.44","-58.81"],["2026-07-08T17:20:00","FE","103.48","-0.07","2.48"],["2026-07-08T17:20:00","GIBSON1234.AGG","111.51","0.43","10.01"],["2026-07-08T17:20:00","GLH.EEI7B1","109.76","-2.13","10.82"],["2026-07-08T17:20:00","GLH.EEI7B2","109.76","-2.13","10.82"],["2026-07-08T17:20:00","GLH.EEI7B3","109.76","-2.13","10.82"],["2026-07-08T17:20:00","GLH.JOPPA4","109.76","-2.13","10.82"],["2026-07-08T17:20:00","GLH.JOPPA5","109.76","-2.13","10.82"],["2026-07-08T17:20:00","GLH.JOPPA6","109.76","-2.13","10.82"],["2026-07-08T17:20:00","GLH.JOPPAAUX","109.76","-2.13","10.82"],["2026-07-08T17:20:00","GLH.MEPI4","109.76","-2.13","10.82"],["2026-07-08T17:20:00","GLH.MEPI5","109.76","-2.13","10.82"],["2026-07-08T17:20:00","GLH.PLSKI_AUX","109.76","-2.13","10.82"],["2026-07-08T17:20:00","GLH.PLSKI_SF","109.76","-2.13","10.82"],["2026-07-08T17:20:00","GRDA","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","GRE.AEPEDMU","88.88","-6.77","-5.42"],["2026-07-08T17:20:00","GRE.AEPEML","93.87","-0.50","-6.70"],["2026-07-08T17:20:00","GRE.AEPEMLREV","93.87","-0.50","-6.70"],["2026-07-08T17:20:00","GRE.ALTW","91.14","-5.77","-4.16"],["2026-07-08T17:20:00","GRE.ALTW.ENDVI","90.79","-6.68","-3.60"],["2026-07-08T17:20:00","GRE.ARWHDEGS","103.53","8.86","-6.40"],["2026-07-08T17:20:00","GRE.AZ","91.35","-4.40","-5.32"],["2026-07-08T17:20:00","GRE.BEPCMP.CWT","94.79","-0.77","-5.51"],["2026-07-08T17:20:00","GRE.BEPM.CWT","96.60","1.08","-5.55"],["2026-07-08T17:20:00","GRE.CAMBRCAMB","96.63","1.33","-5.77"],["2026-07-08T17:20:00","GRE.CAMBRCAMB2","96.63","1.33","-5.77"],["2026-07-08T17:20:00","GRE.CHRISFRWD","91.72","-5.55","-3.80"],["2026-07-08T17:20:00","GRE.ELKRI4","90.49","-4.99","-5.59"],["2026-07-08T17:20:00","GRE.ELMCR2_IBR","88.53","-8.46","-4.08"],["2026-07-08T17:20:00","GRE.ELMCRK","88.53","-8.46","-4.08"],["2026-07-08T17:20:00","GRE.GMARAGMAR","102.60","7.93","-6.40"],["2026-07-08T17:20:00","GRE.GRE","93.45","-1.98","-5.64"],["2026-07-08T17:20:00","GRE.GRE.CXS","93.24","-2.21","-5.62"],["2026-07-08T17:20:00","GRE.HUC","90.57","-5.14","-5.36"],["2026-07-08T17:20:00","GRE.LITCH_QS","97.33","1.23","-4.97"],["2026-07-08T17:20:00","GRE.LITCHF_1","97.33","1.23","-4.97"],["2026-07-08T17:20:00","GRE.LKFLGR1","88.54","-8.45","-4.08"],["2026-07-08T17:20:00","GRE.LKFLGR2","88.54","-8.45","-4.08"],["2026-07-08T17:20:00","GRE.LKFLGR3","88.54","-8.45","-4.08"],["2026-07-08T17:20:00","GRE.LKFLGR4","88.54","-8.45","-4.08"],["2026-07-08T17:20:00","GRE.LKFLGR5","88.54","-8.45","-4.08"],["2026-07-08T17:20:00","GRE.LKFLGR6","88.54","-8.45","-4.08"],["2026-07-08T17:20:00","GRE.MAPLEMAPL","92.39","-3.27","-5.41"],["2026-07-08T17:20:00","GRE.MMPA","91.94","-3.54","-5.59"],["2026-07-08T17:20:00","GRE.MORA__2_5","96.87","1.53","-5.73"],["2026-07-08T17:20:00","GRE.MORA__6","96.87","1.53","-5.73"],["2026-07-08T17:20:00","ALTW.RIPPEY1","95.73","-6.26","0.92"],["2026-07-08T17:20:00","ALTW.ROCKCREEK","99.36","-1.40","-0.31"],["2026-07-08T17:20:00","ALTW.ROQUETTE1","99.48","-1.59","0.00"],["2026-07-08T17:20:00","ALTW.SACCOWIND","90.29","-8.38","-2.40"],["2026-07-08T17:20:00","ALTW.SARATOGA","80.93","-15.34","-4.80"],["2026-07-08T17:20:00","ALTW.SLAK_CT1","88.19","-12.88","0.00"],["2026-07-08T17:20:00","ALTW.SLAK_CT2","88.19","-12.88","0.00"],["2026-07-08T17:20:00","ALTW.SLAK_R1","88.20","-12.87","0.00"],["2026-07-08T17:20:00","ALTW.SLAK_R2","88.20","-12.87","0.00"],["2026-07-08T17:20:00","ALTW.SLAK_R3","88.20","-12.87","0.00"],["2026-07-08T17:20:00","ALTW.SMP","91.46","-4.70","-4.91"],["2026-07-08T17:20:00","ALTW.SOUTH.FRK","92.02","-5.25","-3.80"],["2026-07-08T17:20:00","ALTW.SPRVAUN1","94.14","-1.60","-5.33"],["2026-07-08T17:20:00","ALTW.STCRK.SIG","69.16","-8.78","-23.13"],["2026-07-08T17:20:00","ALTW.STORMLK2","91.41","-6.32","-3.34"],["2026-07-08T17:20:00","ALTW.STORYCO1","76.96","-9.86","-14.25"],["2026-07-08T17:20:00","ALTW.STORYCOII","76.96","-9.86","-14.25"],["2026-07-08T17:20:00","ALTW.TEA_1.AZ","91.46","-4.70","-4.91"],["2026-07-08T17:20:00","ALTW.TOI","86.35","-10.39","-4.33"],["2026-07-08T17:20:00","ALTW.TOI_2.3","86.47","-10.33","-4.27"],["2026-07-08T17:20:00","ALTW.TOI_MGEO","86.47","-10.33","-4.27"],["2026-07-08T17:20:00","ALTW.TOI_MGEP","86.47","-10.33","-4.27"],["2026-07-08T17:20:00","ALTW.TURTLECRK","88.54","-7.98","-4.55"],["2026-07-08T17:20:00","ALTW.UPLANDPR","89.27","-8.61","-3.19"],["2026-07-08T17:20:00","ALTW.UPLS_1.AZ","92.97","-4.20","-3.90"],["2026-07-08T17:20:00","ALTW.UPLS_2.AZ","90.33","-6.59","-4.15"],["2026-07-08T17:20:00","ALTW.W_BINGHAM","93.75","-3.39","-3.93"],["2026-07-08T17:20:00","ALTW.WAPLOSOLR","100.45","-0.62","0.00"],["2026-07-08T17:20:00","ALTW.WELLS1","89.07","-7.47","-4.53"],["2026-07-08T17:20:00","ALTW.WEVER.ESR","101.74","0.67","0.00"],["2026-07-08T17:20:00","ALTW.WEVERSOL","101.74","0.67","0.00"],["2026-07-08T17:20:00","ALTW.WHISPERWI","86.46","-10.38","-4.23"],["2026-07-08T17:20:00","ALTW.WIN1","91.73","-5.48","-3.86"],["2026-07-08T17:20:00","ALTW.WOLFWIND","92.67","-4.78","-3.62"],["2026-07-08T17:20:00","ALTW.WPPI","96.09","-2.55","-2.43"],["2026-07-08T17:20:00","ALTW.WPPI_1.AZ","94.78","-3.38","-2.91"],["2026-07-08T17:20:00","ALTW.WRTHNGT","92.18","-5.12","-3.77"],["2026-07-08T17:20:00","ALTW.WSEC3","93.52","-7.55","0.00"],["2026-07-08T17:20:00","ALTW.WSEC4","93.52","-7.55","0.00"],["2026-07-08T17:20:00","ALTW.WWN.ESR","88.26","-9.12","-3.69"],["2026-07-08T17:20:00","ALTW.WWNORTH","88.26","-9.12","-3.69"],["2026-07-08T17:20:00","AMIL.176872","107.71","3.93","2.71"],["2026-07-08T17:20:00","AMIL.ACL9","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.ACP9","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.AEM.CAT","104.61","0.98","2.56"],["2026-07-08T17:20:00","AMIL.AEM.IL","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.AEM.LBM","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.AEM.MUNI","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.AEM.NWTN","102.80","-0.76","2.49"],["2026-07-08T17:20:00","AMIL.AEM.RPGI","94.14","-3.49","-3.44"],["2026-07-08T17:20:00","AMIL.AEM.SYLND","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.AIP9","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.AIU1","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.ALSEYCTG1","99.03","-3.99","1.95"],["2026-07-08T17:20:00","AMIL.ALSEYCTG2","99.03","-3.99","1.95"],["2026-07-08T17:20:00","AMIL.ALSEYCTG3","99.08","-3.94","1.95"],["2026-07-08T17:20:00","AMIL.ALSEYCTG4","99.08","-3.94","1.95"],["2026-07-08T17:20:00","AMIL.ALSEYCTG5","99.03","-3.99","1.95"],["2026-07-08T17:20:00","AMIL.ALSEYCTG6","99.03","-3.99","1.95"],["2026-07-08T17:20:00","AMIL.AMAEAMAN","99.04","-1.76","-0.27"],["2026-07-08T17:20:00","AMIL.AMBT","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.AMER","103.09","-0.62","2.64"],["2026-07-08T17:20:00","AMIL.AMILSES","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.AMS_ASTOR","82.85","-8.68","-9.54"],["2026-07-08T17:20:00","AMIL.ANI_AANIT","86.26","-13.15","-1.66"],["2026-07-08T17:20:00","AMIL.APN5","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.ARCHSF1","102.04","-1.86","2.83"],["2026-07-08T17:20:00","AMIL.ARCHSF2","102.04","-1.86","2.83"],["2026-07-08T17:20:00","AMIL.ARCHSF3","102.04","-1.86","2.83"],["2026-07-08T17:20:00","AMIL.ARCHSF4","102.04","-1.86","2.83"],["2026-07-08T17:20:00","AMIL.ARCHSF5","102.04","-1.86","2.83"],["2026-07-08T17:20:00","AMIL.ARCHSF6","102.04","-1.86","2.83"],["2026-07-08T17:20:00","AMIL.ASPIRITY","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.BALDSSAUX","107.21","-2.48","8.62"],["2026-07-08T17:20:00","AMIL.BALDT1.NU","107.21","-2.48","8.62"],["2026-07-08T17:20:00","AMIL.BALDWI51","107.44","-2.42","8.79"],["2026-07-08T17:20:00","AMIL.BALDWI52","107.44","-2.42","8.79"],["2026-07-08T17:20:00","AMIL.BENGTNWD","105.76","1.92","2.77"],["2026-07-08T17:20:00","AMIL.BFESLD","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.BGRVR.PPI","110.58","-0.34","9.85"],["2026-07-08T17:20:00","AMIL.BGS5","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.BGS6","104.53","0.17","3.29"],["2026-07-08T17:20:00","AMIL.BIGRIVER","110.58","-0.34","9.85"],["2026-07-08T17:20:00","AMIL.BOOMTOWN","110.71","-0.19","9.83"],["2026-07-08T17:20:00","AMIL.BRDLWIND","103.15","-0.62","2.70"],["2026-07-08T17:20:00","AMIL.BSEAMIL","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.BSEINDC1","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.BSEINDCP1","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.BSEINDIP1","104.40","0.55","2.78"],["2026-07-08T17:20:00","AMIL.BSHPHL2","103.98","0.70","2.21"],["2026-07-08T17:20:00","AMIL.BSHPHL3","103.98","0.70","2.21"],["2026-07-08T17:20:00","AMIL.BWSS_BF","107.43","-2.43","8.79"],["2026-07-08T17:20:00","AMIL.BWSS_SF","107.43","-2.43","8.79"],["2026-07-08T17:20:00","AMIL.CALRIDGE","104.25","0.40","2.78"],["2026-07-08T17:20:00","AMIL.CASS","99.44","-3.62","1.99"],["2026-07-08T17:20:00","AMIL.RIVRFRRYS","103.85","0.11","2.67"],["2026-07-08T17:20:00","AMIL.RLGY01","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.RNGDRP","101.64","-1.85","2.42"],["2026-07-08T17:20:00","AMIL.RNGPSS","100.32","-2.71","1.96"],["2026-07-08T17:20:00","AMIL.RPGI_1.AZ","94.14","-3.51","-3.42"],["2026-07-08T17:20:00","AMIL.RSPWIND","103.82","0.20","2.55"],["2026-07-08T17:20:00","AMIL.RUBY","103.14","-0.07","2.14"],["2026-07-08T17:20:00","AMIL.RUSHMORE","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.SALTCREEK","102.96","-0.60","2.49"],["2026-07-08T17:20:00","AMIL.SBL_ASIBL","93.43","-4.04","-3.60"],["2026-07-08T17:20:00","AMIL.SDNY.MVP","103.37","-0.44","2.74"],["2026-07-08T17:20:00","AMIL.SELC","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.SESRETAIL","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.SFE_IL","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.SIPC","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.SIPC.BGRV","110.58","-0.34","9.85"],["2026-07-08T17:20:00","AMIL.SIPM_1.AZ","103.02","-0.26","2.21"],["2026-07-08T17:20:00","AMIL.SMRT","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.SNAPDGSL","100.54","-2.49","1.96"],["2026-07-08T17:20:00","AMIL.SOY_2.AZ","103.49","-0.33","2.75"],["2026-07-08T17:20:00","AMIL.SSWE","103.55","-0.32","2.80"],["2026-07-08T17:20:00","AMIL.STAR","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.STLNG.ARR","101.80","-1.16","1.89"],["2026-07-08T17:20:00","AMIL.STWF","105.76","1.73","2.96"],["2026-07-08T17:20:00","AMIL.SUGARCRK","103.23","-0.39","2.55"],["2026-07-08T17:20:00","AMIL.SWE_IL","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.SWEC.ARR","104.94","1.50","2.37"],["2026-07-08T17:20:00","AMIL.SWECC","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.SWGRASS","101.64","-1.85","2.42"],["2026-07-08T17:20:00","AMIL.SZE","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.SZE_SCI","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.TBCRSTAT","75.41","-9.19","-16.47"],["2026-07-08T17:20:00","AMIL.TBLUESSLR","100.40","-2.67","2.00"],["2026-07-08T17:20:00","AMIL.THNK","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.TILTU1","103.99","0.14","2.78"],["2026-07-08T17:20:00","AMIL.TILTU2","103.99","0.14","2.78"],["2026-07-08T17:20:00","AMIL.TILTU3","103.99","0.14","2.78"],["2026-07-08T17:20:00","AMIL.TILTU4","103.99","0.14","2.78"],["2026-07-08T17:20:00","AMIL.TLDNSLR","100.44","-2.59","1.96"],["2026-07-08T17:20:00","AMIL.TPM_123","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.TRA_ATRAE","69.61","-9.02","-22.44"],["2026-07-08T17:20:00","AMIL.TREX_IL","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.USSTL.ARR","108.44","-1.05","8.42"],["2026-07-08T17:20:00","AMIL.VEM","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.VIN_AVINT","93.87","-5.36","-1.84"],["2026-07-08T17:20:00","AMIL.VRD","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.W_BRCTIPT","100.93","0.15","-0.29"],["2026-07-08T17:20:00","AMIL.WDRV.ARR","101.96","-1.00","1.89"],["2026-07-08T17:20:00","AMIL.WISE.IWUS","104.20","0.29","2.84"],["2026-07-08T17:20:00","AMIL.WLBRWEST","100.32","-0.50","-0.25"],["2026-07-08T17:20:00","AMIL.WOLV","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.WPSE","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.WPSE.DM","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMIL.WPSE.OLIN","102.30","-0.66","1.89"],["2026-07-08T17:20:00","AMIL.WRSF","99.05","-4.01","1.99"],["2026-07-08T17:20:00","AMIL.WVPA","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.WVPA_2.AZ","104.52","0.32","3.13"],["2026-07-08T17:20:00","AMIL.WVPA_4.AZ","104.29","-0.43","3.65"],["2026-07-08T17:20:00","AMIL.WWEC","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.XLON","104.52","0.16","3.29"],["2026-07-08T17:20:00","AMIL.XOEN","104.51","0.16","3.28"],["2026-07-08T17:20:00","AMMO.176803","109.96","-1.46","10.35"],["2026-07-08T17:20:00","AMMO.179586","99.06","-3.51","1.50"],["2026-07-08T17:20:00","AMMO.ADELITE","94.05","-7.02","0.00"],["2026-07-08T17:20:00","AMMO.AEM.MO","106.13","-1.38","6.44"],["2026-07-08T17:20:00","AMMO.ALTONA","91.48","-9.59","0.00"],["2026-07-08T17:20:00","AMMO.AUDRN11","94.41","-6.66","0.00"],["2026-07-08T17:20:00","AMMO.AUDRN22","94.40","-6.67","0.00"],["2026-07-08T17:20:00","AMMO.AUDRN33","94.41","-6.66","0.00"],["2026-07-08T17:20:00","AMMO.AUDRN44","94.41","-6.66","0.00"],["2026-07-08T17:20:00","AMMO.AUDRN55","94.41","-6.66","0.00"],["2026-07-08T17:20:00","AMMO.AUDRN66","94.40","-6.67","0.00"],["2026-07-08T17:20:00","AMMO.AUDRN77","94.41","-6.66","0.00"],["2026-07-08T17:20:00","AMMO.AUDRN88","94.40","-6.67","0.00"],["2026-07-08T17:20:00","AMMO.BBS","98.48","-4.09","1.50"],["2026-07-08T17:20:00","AMMO.BLUEJAY","90.98","-10.09","0.00"],["2026-07-08T17:20:00","AMMO.BOWLGREEN","93.49","-7.58","0.00"],["2026-07-08T17:20:00","AMMO.CALF_1.AZ","96.30","-4.77","0.00"],["2026-07-08T17:20:00","AMMO.CALI","106.13","-1.38","6.44"],["2026-07-08T17:20:00","AMMO.CALLAWAY1","97.29","-5.25","1.47"],["2026-07-08T17:20:00","AMMO.CC.KEOKUK","98.83","-2.24","0.00"],["2026-07-08T17:20:00","AMMO.CC.OSAGE","94.26","-6.81","0.00"],["2026-07-08T17:20:00","AMMO.CCG_1.AZ","109.19","-0.53","8.65"],["2026-07-08T17:20:00","AMMO.CEC.AMRIZ","110.48","-1.27","10.68"],["2026-07-08T17:20:00","AMMO.CENT","106.13","-1.38","6.44"],["2026-07-08T17:20:00","AMMO.DBOBCATSO","117.52","-3.21","19.66"],["2026-07-08T17:20:00","AMMO.DR.AMMO","109.69","-0.41","9.03"],["2026-07-08T17:20:00","AMMO.ENVOY","89.71","-11.36","0.00"],["2026-07-08T17:20:00","AMMO.ETL1","103.30","1.89","0.34"],["2026-07-08T17:20:00","AMMO.FGRDCTG1","98.79","-2.28","0.00"],["2026-07-08T17:20:00","AMMO.GOOSEGEN1","103.10","-0.74","2.77"],["2026-07-08T17:20:00","AMMO.GOOSEGEN2","103.10","-0.74","2.77"],["2026-07-08T17:20:00","AMMO.GOOSEGEN3","103.10","-0.74","2.77"],["2026-07-08T17:20:00","AMMO.GOOSEGEN4","103.10","-0.74","2.77"],["2026-07-08T17:20:00","AMMO.GOOSEGEN5","103.10","-0.74","2.77"],["2026-07-08T17:20:00","AMMO.GOOSEGEN6","103.10","-0.74","2.77"],["2026-07-08T17:20:00","SME.CC.MOS_CC2","47.42","-7.19","-46.46"],["2026-07-08T17:20:00","SME.DTEDGE","30.10","-3.11","-67.86"],["2026-07-08T17:20:00","SME.GPTAYLRS","49.70","-4.91","-46.46"],["2026-07-08T17:20:00","SME.GRANDGULF","37.22","-6.37","-57.48"],["2026-07-08T17:20:00","SME.LEAFRIVER","50.46","-4.17","-46.44"],["2026-07-08T17:20:00","SME.MOR_CTG1","49.20","-5.40","-46.47"],["2026-07-08T17:20:00","SME.MOR_STG1","49.26","-5.34","-46.47"],["2026-07-08T17:20:00","SME.MORRO.ARR","49.26","-5.34","-46.47"],["2026-07-08T17:20:00","SME.MOS_3","47.00","-7.61","-46.46"],["2026-07-08T17:20:00","SME.MOS_4","47.75","-6.86","-46.46"],["2026-07-08T17:20:00","SME.MOS_5","47.75","-6.86","-46.46"],["2026-07-08T17:20:00","SME.MOS_CTG_1","47.71","-6.90","-46.46"],["2026-07-08T17:20:00","SME.MOS_CTG_2","47.73","-6.88","-46.46"],["2026-07-08T17:20:00","SME.MOS_STG_1","47.00","-7.61","-46.46"],["2026-07-08T17:20:00","SME.MOS_STG_2","47.00","-7.61","-46.46"],["2026-07-08T17:20:00","SME.MS_SOLAR3","48.56","-6.05","-46.46"],["2026-07-08T17:20:00","SME.PALDNG.ARR","51.87","-2.76","-46.44"],["2026-07-08T17:20:00","SME.PLUMPOINT","64.10","-1.24","-35.73"],["2026-07-08T17:20:00","SME.SLVRCRK_1","52.44","-2.14","-46.49"],["2026-07-08T17:20:00","SME.SLVRCRK_2","52.44","-2.14","-46.49"],["2026-07-08T17:20:00","SME.SLVRCRK_3","52.44","-2.14","-46.49"],["2026-07-08T17:20:00","SME.SME_LOAD","44.28","-2.43","-54.36"],["2026-07-08T17:20:00","SME.SYLV_1","49.13","-5.49","-46.45"],["2026-07-08T17:20:00","SME.SYLV_2","49.13","-5.49","-46.45"],["2026-07-08T17:20:00","SME.SYLV_3","49.13","-5.49","-46.45"],["2026-07-08T17:20:00","SMP.AZ","88.99","-6.69","-5.39"],["2026-07-08T17:20:00","SMP.BLOOMIN_QS","90.81","-5.45","-4.81"],["2026-07-08T17:20:00","SMP.CCRK1.RPU","88.86","-6.67","-5.54"],["2026-07-08T17:20:00","SMP.CCRK2.RPU","88.85","-6.68","-5.54"],["2026-07-08T17:20:00","SMP.MMPA.AU","88.26","-8.00","-4.81"],["2026-07-08T17:20:00","SMP.OWEF","89.28","-6.24","-5.55"],["2026-07-08T17:20:00","SMP.PRESTON","93.94","-1.85","-5.28"],["2026-07-08T17:20:00","SMP.PVWIND","87.69","-8.31","-5.07"],["2026-07-08T17:20:00","SMP.RPU","88.87","-6.66","-5.54"],["2026-07-08T17:20:00","SMP.SMP","89.00","-6.68","-5.39"],["2026-07-08T17:20:00","SMP.TEA_1.AZ","88.97","-6.55","-5.55"],["2026-07-08T17:20:00","SMP.WES.RPU","88.71","-6.86","-5.50"],["2026-07-08T17:20:00","SOCO","55.81","-1.49","-43.77"],["2026-07-08T17:20:00","SOCO.FORIN.ARR","102.21","-0.79","1.93"],["2026-07-08T17:20:00","SPA","62.81","-4.67","-33.59"],["2026-07-08T17:20:00","SPC","87.60","-8.40","-5.07"],["2026-07-08T17:20:00","SPRM","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","SPS","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","SWPP","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","TEXAS.HUB","36.40","-2.22","-62.45"],["2026-07-08T17:20:00","TVA","88.39","-1.12","-11.56"],["2026-07-08T17:20:00","TVA.BRMNH1.ARR","23.58","-0.79","-76.70"],["2026-07-08T17:20:00","TVA.CALRIDGE","104.25","0.40","2.78"],["2026-07-08T17:20:00","TVA.TVA","64.36","-0.79","-35.92"],["2026-07-08T17:20:00","TVA.TVAM_1.AZ","64.36","-0.79","-35.92"],["2026-07-08T17:20:00","TVA.WHITEOAK","104.50","0.60","2.83"],["2026-07-08T17:20:00","UPPC.AUTRAIN","89.85","5.02","-16.24"],["2026-07-08T17:20:00","UPPC.AZ","90.52","5.65","-16.20"],["2026-07-08T17:20:00","UPPC.ESC","94.70","9.91","-16.28"],["2026-07-08T17:20:00","UPPC.ESC.AZ","94.70","9.91","-16.28"],["2026-07-08T17:20:00","UPPC.GLADSTONE","91.11","6.33","-16.29"],["2026-07-08T17:20:00","UPPC.HOIST23","87.95","3.10","-16.22"],["2026-07-08T17:20:00","UPPC.INTEGRATD","90.44","5.57","-16.20"],["2026-07-08T17:20:00","UPPC.LWEC","89.52","4.61","-16.16"],["2026-07-08T17:20:00","UPPC.MCCLURE12","87.87","3.02","-16.22"],["2026-07-08T17:20:00","UPPC.ONTONAGON","90.16","5.23","-16.14"],["2026-07-08T17:20:00","UPPC.PORT.ARR","90.35","5.42","-16.14"],["2026-07-08T17:20:00","UPPC.VICTORIA1","88.95","3.92","-16.04"],["2026-07-08T17:20:00","UPPC.VICTORIA2","88.95","3.92","-16.04"],["2026-07-08T17:20:00","UPPC.WARDEN","89.52","4.61","-16.16"],["2026-07-08T17:20:00","UPPC.WPMC","90.47","5.54","-16.14"],["2026-07-08T17:20:00","UPPC.WPPI","91.03","6.20","-16.24"],["2026-07-08T17:20:00","UPPC.WPSE","90.80","5.84","-16.11"],["2026-07-08T17:20:00","VAP","103.48","-0.07","2.48"],["2026-07-08T17:20:00","WAUE","71.06","-6.60","-23.41"],["2026-07-08T17:20:00","WEC.AZ","103.01","2.88","-0.94"],["2026-07-08T17:20:00","WEC.BADGER","98.29","0.10","-2.88"],["2026-07-08T17:20:00","WEC.BDGHLW2S","92.72","-3.46","-4.89"],["2026-07-08T17:20:00","WEC.BLUSKYGF","92.48","0.55","-9.14"],["2026-07-08T17:20:00","WEC.BUTRIDGE1","89.04","1.89","-13.92"],["2026-07-08T17:20:00","WEC.CC.PORTW1","66.27","-0.51","-34.29"],["2026-07-08T17:20:00","WEC.CC.PORTW2","66.27","-0.51","-34.29"],["2026-07-08T17:20:00","WEC.CCDGTC1","102.94","0.04","1.83"],["2026-07-08T17:20:00","WEC.CCDGTC2","103.12","0.22","1.83"],["2026-07-08T17:20:00","WEC.CCDGTC3","102.93","0.03","1.83"],["2026-07-08T17:20:00","WEC.CCDGTC4","102.92","0.02","1.83"],["2026-07-08T17:20:00","WEC.DAR_SLR1","90.81","-0.77","-9.49"],["2026-07-08T17:20:00","WEC.DR.WEPM","102.60","3.25","-1.72"],["2026-07-08T17:20:00","WEC.EITM_LZ01","112.44","2.15","9.22"],["2026-07-08T17:20:00","WEC.EITM_LZ02","112.44","2.15","9.22"],["2026-07-08T17:20:00","WEC.EITM_LZ03","112.44","2.15","9.22"],["2026-07-08T17:20:00","WEC.ERG1","112.62","1.09","10.46"],["2026-07-08T17:20:00","WEC.ERG2","112.62","1.09","10.46"],["2026-07-08T17:20:00","WEC.ERGS_LD","112.75","1.22","10.46"],["2026-07-08T17:20:00","WEC.GERMANOT1","108.75","2.86","4.82"],["2026-07-08T17:20:00","WEC.GERMANOT2","108.75","2.86","4.82"],["2026-07-08T17:20:00","WEC.GERMANOT3","108.75","2.86","4.82"],["2026-07-08T17:20:00","WEC.GERMANOT4","108.75","2.86","4.82"],["2026-07-08T17:20:00","WEC.GERMANOT5","108.24","2.35","4.82"],["2026-07-08T17:20:00","WEC.GLACRHLS","95.86","5.54","-10.75"],["2026-07-08T17:20:00","WEC.JOU_WMONT","93.45","-3.11","-4.51"],["2026-07-08T17:25:00","NSP.MRES","59.55","-3.71","-5.63"],["2026-07-08T17:25:00","NSP.MRES.MWF","58.65","-4.79","-5.45"],["2026-07-08T17:25:00","NSP.MRES_5.AZ","60.29","-2.22","-6.38"],["2026-07-08T17:25:00","NSP.MRES_6.AZ","61.66","-0.99","-6.24"],["2026-07-08T17:25:00","NSP.NCP.AZ","59.10","1.51","-11.30"],["2026-07-08T17:25:00","NSP.NCPLOAD","59.10","1.51","-11.30"],["2026-07-08T17:25:00","NSP.NEW_PNEW_","60.04","-2.22","-6.63"],["2026-07-08T17:25:00","NSP.NOBLE.CWS1","58.26","-6.05","-4.58"],["2026-07-08T17:25:00","NSP.NOBLE.CWS2","58.26","-6.05","-4.58"],["2026-07-08T17:25:00","NSP.NOBLES.WND","58.26","-6.05","-4.58"],["2026-07-08T17:25:00","NSP.NOBLES2.MP","57.96","-6.31","-4.62"],["2026-07-08T17:25:00","NSP.NORTHN.WND","57.30","-6.80","-4.79"],["2026-07-08T17:25:00","NSP.NSP","59.26","-2.59","-7.04"],["2026-07-08T17:25:00","NSP.NSPG_1.AZ","59.85","-3.06","-5.98"],["2026-07-08T17:25:00","NSP.NSPG_2.AZ","60.69","-2.33","-5.87"],["2026-07-08T17:25:00","NSP.NSTARSOLAR","57.68","-4.10","-7.11"],["2026-07-08T17:25:00","NSP.NU","60.95","-2.09","-5.85"],["2026-07-08T17:25:00","NSP.NU.AZ","60.95","-2.09","-5.85"],["2026-07-08T17:25:00","NSP.NULM.4GT","61.01","-2.03","-5.85"],["2026-07-08T17:25:00","NSP.NULM.5GT","61.01","-2.03","-5.85"],["2026-07-08T17:25:00","NSP.NULM.6GT","61.01","-2.03","-5.85"],["2026-07-08T17:25:00","NSP.NULM.7GT","61.01","-2.03","-5.85"],["2026-07-08T17:25:00","NSP.NWEC.AZ","61.65","0.15","-7.39"],["2026-07-08T17:25:00","NSP.NWELOAD","61.65","0.15","-7.39"],["2026-07-08T17:25:00","NSP.OAKLKE_IBR","57.57","-6.22","-5.10"],["2026-07-08T17:25:00","NSP.ODELL.WND","58.18","-5.78","-4.93"],["2026-07-08T17:25:00","NSP.OTP","57.52","-5.91","-5.46"],["2026-07-08T17:25:00","NSP.OTPW_1.AZ","57.52","-5.91","-5.46"],["2026-07-08T17:25:00","NSP.OWATON_SIG","57.43","-5.19","-6.27"],["2026-07-08T17:25:00","NSP.OWATONA_7","57.75","-4.87","-6.27"],["2026-07-08T17:25:00","NSP.PRISL1","57.04","-5.09","-6.76"],["2026-07-08T17:25:00","NSP.PRISL1_LD","57.04","-5.09","-6.76"],["2026-07-08T17:25:00","NSP.PRISL2","57.05","-5.08","-6.76"],["2026-07-08T17:25:00","NSP.PRISL2_LD","57.05","-5.08","-6.76"],["2026-07-08T17:25:00","NSP.PROSE","59.23","-5.44","-4.22"],["2026-07-08T17:25:00","NSP.PVALEY.WND","57.57","-5.52","-5.80"],["2026-07-08T17:25:00","NSP.RAETNA.WND","57.31","-6.79","-4.79"],["2026-07-08T17:25:00","NSP.RAPID.ARR","58.78","-4.78","-5.33"],["2026-07-08T17:25:00","NSP.REDPINE","57.87","-5.72","-5.30"],["2026-07-08T17:25:00","NSP.REDWIN1","58.32","-3.80","-6.77"],["2026-07-08T17:25:00","NSP.REDWIN2","58.32","-3.80","-6.77"],["2026-07-08T17:25:00","NSP.RIVRSDCT10","59.39","-2.75","-6.75"],["2026-07-08T17:25:00","NSP.RIVRSDCT9","59.39","-2.75","-6.75"],["2026-07-08T17:25:00","NSP.RIVRSDST7","59.39","-2.75","-6.75"],["2026-07-08T17:25:00","NSP.ROCKRIDG1","59.07","-5.04","-4.78"],["2026-07-08T17:25:00","NSP.RWF__1_QS","57.10","-5.89","-5.90"],["2026-07-08T17:25:00","NSP.RWF__2","57.10","-5.89","-5.90"],["2026-07-08T17:25:00","NSP.S_RIDGE1","59.07","-5.04","-4.78"],["2026-07-08T17:25:00","NSP.SARTELL","59.43","-2.80","-6.66"],["2026-07-08T17:25:00","NSP.SHAKOBIO1","58.68","-3.53","-6.68"],["2026-07-08T17:25:00","NSP.SHERC1.SLR","58.22","-3.95","-6.72"],["2026-07-08T17:25:00","NSP.SHERC2.SLR","58.22","-3.95","-6.72"],["2026-07-08T17:25:00","NSP.SHERC3.SLR","58.22","-3.95","-6.72"],["2026-07-08T17:25:00","NSP.SHERCO.3","58.23","-3.94","-6.72"],["2026-07-08T17:25:00","NSP.SHERCO1","58.03","-4.14","-6.72"],["2026-07-08T17:25:00","NSP.SMP","58.73","-3.87","-6.29"],["2026-07-08T17:25:00","NSP.SMPM.S3","58.23","-3.94","-6.72"],["2026-07-08T17:25:00","NSP.SPGSPG1","58.29","-3.83","-6.77"],["2026-07-08T17:25:00","NSP.ST_PETER","59.50","-3.51","-5.88"],["2026-07-08T17:25:00","NSP.STCLOUD1","59.24","-3.03","-6.62"],["2026-07-08T17:25:00","NSP.STCRO","57.49","-4.29","-7.11"],["2026-07-08T17:25:00","NSP.STJM_1.AZ","62.02","-1.99","-4.88"],["2026-07-08T17:25:00","NSP.STONERAY","57.31","-6.79","-4.79"],["2026-07-08T17:25:00","NSP.TEA_1.AZ","58.80","-3.79","-6.30"],["2026-07-08T17:25:00","NSP.UILK1","57.66","-6.45","-4.78"],["2026-07-08T17:25:00","NSP.UOFMGEN1","59.61","-2.52","-6.76"],["2026-07-08T17:25:00","NSP.UOFMGEN2","59.15","-2.95","-6.79"],["2026-07-08T17:25:00","NSP.UPLS_1.AZ","60.86","-1.64","-6.39"],["2026-07-08T17:25:00","NSP.UPLS_2.AZ","58.35","-5.21","-5.33"],["2026-07-08T17:25:00","NSP.UPLS_3.AZ","60.75","-3.05","-5.09"],["2026-07-08T17:25:00","NSP.VALYVIEW1","58.93","-5.18","-4.78"],["2026-07-08T17:25:00","NSP.VELVAVELV","57.66","-5.55","-5.68"],["2026-07-08T17:25:00","NSP.W_TRIW_TR","58.33","-5.78","-4.78"],["2026-07-08T17:25:00","NSP.WESTSID1","58.30","-4.78","-5.81"],["2026-07-08T17:25:00","NSP.WHEAT1.ARR","57.36","-1.56","-9.97"],["2026-07-08T17:25:00","NSP.WHEAT3.ARR","57.36","-1.56","-9.97"],["2026-07-08T17:25:00","NSP.WHEATON_08","56.71","-2.21","-9.97"],["2026-07-08T17:25:00","NSP.WHEATON_09","57.93","-0.88","-10.08"],["2026-07-08T17:25:00","NSP.WHEATON_10","57.96","-0.85","-10.08"],["2026-07-08T17:25:00","NSP.WHEATON_11","57.93","-0.88","-10.08"],["2026-07-08T17:25:00","NSP.WHEATON_12","57.96","-0.85","-10.08"],["2026-07-08T17:25:00","NSP.WHEATON_13","57.93","-0.88","-10.08"],["2026-07-08T17:25:00","NSP.WILMAR1","56.77","-6.45","-5.67"],["2026-07-08T17:25:00","NSP.WILMAR2","56.77","-6.45","-5.67"],["2026-07-08T17:25:00","NSP.WIMUNI.AZ","60.99","1.91","-9.81"],["2026-07-08T17:25:00","NSP.WINDVEST1","59.07","-5.04","-4.78"],["2026-07-08T17:25:00","NSP.WOODST1","58.72","-5.39","-4.78"],["2026-07-08T17:25:00","NSP.WPIPST1","57.69","-6.42","-4.78"],["2026-07-08T17:25:00","NSP.WPPI","60.19","-0.41","-8.29"],["2026-07-08T17:25:00","NSP.WPPI_1.AZ","60.19","-0.41","-8.29"],["2026-07-08T17:25:00","NSP.WSSOT3.HYD","58.80","0.33","-10.42"],["2026-07-08T17:25:00","NSP.WSSOT4.HYD","58.78","0.31","-10.42"],["2026-07-08T17:25:00","NYISO","73.74","1.53","3.32"],["2026-07-08T17:25:00","OKGE","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","ONT","71.79","0.78","2.12"],["2026-07-08T17:25:00","AMMO.HIPRAIRIE","65.58","-3.86","0.55"],["2026-07-08T17:25:00","AMMO.HUCKFINN","64.93","-3.96","0.00"],["2026-07-08T17:25:00","AMMO.KAHO_1.AZ","70.02","0.39","0.74"],["2026-07-08T17:25:00","AMMO.KAHO_NEM","73.21","-1.06","5.38"],["2026-07-08T17:25:00","AMMO.KEOKUK1","67.29","-1.60","0.00"],["2026-07-08T17:25:00","AMMO.KEOKUK10","67.30","-1.59","0.00"],["2026-07-08T17:25:00","AMMO.KEOKUK11","67.30","-1.59","0.00"],["2026-07-08T17:25:00","AMMO.KEOKUK12","67.36","-1.53","0.00"],["2026-07-08T17:25:00","AMMO.KEOKUK13","67.36","-1.53","0.00"],["2026-07-08T17:25:00","AMMO.KEOKUK14","67.36","-1.53","0.00"],["2026-07-08T17:25:00","AMMO.KEOKUK15","67.36","-1.53","0.00"],["2026-07-08T17:25:00","AMMO.KEOKUK2","67.29","-1.60","0.00"],["2026-07-08T17:25:00","AMMO.KEOKUK3","67.29","-1.60","0.00"],["2026-07-08T17:25:00","AMMO.KEOKUK4","67.29","-1.60","0.00"],["2026-07-08T17:25:00","AMMO.KEOKUK5","67.29","-1.60","0.00"],["2026-07-08T17:25:00","AMMO.KEOKUK6","67.29","-1.60","0.00"],["2026-07-08T17:25:00","AMMO.KEOKUK7","67.30","-1.59","0.00"],["2026-07-08T17:25:00","AMMO.KEOKUK8","67.30","-1.59","0.00"],["2026-07-08T17:25:00","AMMO.KEOKUK9","67.30","-1.59","0.00"],["2026-07-08T17:25:00","AMMO.KIRK","73.21","-1.06","5.38"],["2026-07-08T17:25:00","AMMO.KIRK_1.AZ","74.53","-0.60","6.24"],["2026-07-08T17:25:00","AMMO.KIRK2.ARR","69.53","0.17","0.47"],["2026-07-08T17:25:00","AMMO.KLSF1","0.00","-2.41","-66.48"],["2026-07-08T17:25:00","AMMO.KLSF2","0.00","-2.41","-66.48"],["2026-07-08T17:25:00","AMMO.KMDYCTG1","70.76","-0.97","2.84"],["2026-07-08T17:25:00","AMMO.KMDYCTG2","70.76","-0.97","2.84"],["2026-07-08T17:25:00","AMMO.LABADIE1","73.31","-2.39","6.81"],["2026-07-08T17:25:00","AMMO.LABADIE2","73.23","-2.47","6.81"],["2026-07-08T17:25:00","AMMO.LABADIE3","73.16","-2.54","6.81"],["2026-07-08T17:25:00","AMMO.LABADIE4","73.45","-2.25","6.81"],["2026-07-08T17:25:00","AMMO.LINN_1.AZ","70.47","1.21","0.37"],["2026-07-08T17:25:00","AMMO.MARC_1.AZ","73.02","3.04","1.09"],["2026-07-08T17:25:00","AMMO.MARC_NEM","73.21","-1.06","5.38"],["2026-07-08T17:25:00","AMMO.MARC_NG","72.69","3.46","0.34"],["2026-07-08T17:25:00","AMMO.MERAMEC1","75.49","-0.67","7.27"],["2026-07-08T17:25:00","AMMO.MERAMEC2","75.49","-0.67","7.27"],["2026-07-08T17:25:00","AMMO.MERAMEC3","75.49","-0.67","7.27"],["2026-07-08T17:25:00","AMMO.MERAMEC4","75.49","-0.67","7.27"],["2026-07-08T17:25:00","AMMO.MEXCTG1","61.13","-7.76","0.00"],["2026-07-08T17:25:00","AMMO.MOBCTG1","64.16","-4.73","0.00"],["2026-07-08T17:25:00","AMMO.MOCE_1.AZ","64.17","-4.72","0.00"],["2026-07-08T17:25:00","AMMO.MORUCTG1","66.44","-2.45","0.00"],["2026-07-08T17:25:00","AMMO.MRRIS.SLR","65.63","-3.75","0.49"],["2026-07-08T17:25:00","AMMO.NEWFLOR","67.20","-3.42","1.73"],["2026-07-08T17:25:00","AMMO.NEWMADRID","0.02","-2.43","-66.44"],["2026-07-08T17:25:00","AMMO.OSAGE1","64.22","-4.67","0.00"],["2026-07-08T17:25:00","AMMO.OSAGE2","64.22","-4.67","0.00"],["2026-07-08T17:25:00","AMMO.OSAGE3","64.37","-4.52","0.00"],["2026-07-08T17:25:00","AMMO.OSAGE4","64.37","-4.52","0.00"],["2026-07-08T17:25:00","AMMO.OSAGE5","64.24","-4.65","0.00"],["2026-07-08T17:25:00","AMMO.OSAGE6","64.24","-4.65","0.00"],["2026-07-08T17:25:00","AMMO.OSAGE7","64.17","-4.72","0.00"],["2026-07-08T17:25:00","AMMO.OSAGE8","64.17","-4.72","0.00"],["2026-07-08T17:25:00","AMMO.OSAGEEGEN","64.37","-4.52","0.00"],["2026-07-08T17:25:00","AMMO.PENOCTG1","66.38","-4.25","1.74"],["2026-07-08T17:25:00","AMMO.PENOCTG2","66.39","-4.24","1.74"],["2026-07-08T17:25:00","AMMO.PENOCTG3","66.38","-4.25","1.74"],["2026-07-08T17:25:00","AMMO.PENOCTG4","66.38","-4.25","1.74"],["2026-07-08T17:25:00","AMMO.PERR","73.21","-1.06","5.38"],["2026-07-08T17:25:00","AMMO.PERR_1.AZ","63.63","-5.27","0.01"],["2026-07-08T17:25:00","AMMO.PNKYCTG1","69.08","-2.25","2.44"],["2026-07-08T17:25:00","AMMO.PNKYCTG2","69.07","-2.26","2.44"],["2026-07-08T17:25:00","AMMO.PNKYCTG3","69.07","-2.26","2.44"],["2026-07-08T17:25:00","AMMO.PNKYCTG4","69.07","-2.26","2.44"],["2026-07-08T17:25:00","AMMO.PNKYCTG5","69.42","-1.91","2.44"],["2026-07-08T17:25:00","AMMO.PNKYCTG6","69.42","-1.91","2.44"],["2026-07-08T17:25:00","AMMO.PNKYCTG7","69.42","-1.91","2.44"],["2026-07-08T17:25:00","AMMO.PNKYCTG8","69.42","-1.91","2.44"],["2026-07-08T17:25:00","AMMO.RCCKCTG1","70.29","-1.47","2.87"],["2026-07-08T17:25:00","AMMO.RCCKCTG2","70.29","-1.47","2.87"],["2026-07-08T17:25:00","AMMO.RCCKCTG3","70.29","-1.47","2.87"],["2026-07-08T17:25:00","AMMO.RCCKCTG4","70.29","-1.47","2.87"],["2026-07-08T17:25:00","AMMO.RUSHIS1","75.80","-1.54","8.45"],["2026-07-08T17:25:00","AMMO.RUSHIS2","75.80","-1.54","8.45"],["2026-07-08T17:25:00","AMMO.SHOWMS","67.39","-3.32","1.82"],["2026-07-08T17:25:00","AMMO.SIOUX1","69.56","-1.52","2.19"],["2026-07-08T17:25:00","AMMO.SIOUX2","70.08","-1.01","2.20"],["2026-07-08T17:25:00","AMMO.SPLITRAIL","67.79","-2.99","1.89"],["2026-07-08T17:25:00","AMMO.TRIGCTG1","74.79","-0.93","6.83"],["2026-07-08T17:25:00","AMMO.TS1","71.52","-6.48","9.11"],["2026-07-08T17:25:00","AMMO.TS2","76.31","-1.69","9.11"],["2026-07-08T17:25:00","AMMO.UA.AZ","69.06","-1.76","1.93"],["2026-07-08T17:25:00","AMMO.UE","73.27","-1.05","5.43"],["2026-07-08T17:25:00","AMMO.UE.AZ","73.10","-1.03","5.24"],["2026-07-08T17:25:00","AMMO.VANDALIA","61.72","-7.17","0.00"],["2026-07-08T17:25:00","AMMO.VENCTG2","74.96","-0.74","6.81"],["2026-07-08T17:25:00","AMMO.VENCTG3","74.92","-0.78","6.81"],["2026-07-08T17:25:00","AMMO.VENCTG4","74.96","-0.74","6.81"],["2026-07-08T17:25:00","AMMO.VENCTG5","74.96","-0.74","6.81"],["2026-07-08T17:25:00","AMMO.WFSP","68.19","-2.62","1.92"],["2026-07-08T17:25:00","AMMO.WVPA","76.20","-1.01","8.32"],["2026-07-08T17:25:00","AMMO.WVPA.CZML","76.20","-1.01","8.32"],["2026-07-08T17:25:00","AMMO.WVPA.CZPG","76.20","-1.01","8.32"],["2026-07-08T17:25:00","AMMO.WVPA_3.AZ","76.03","-1.04","8.18"],["2026-07-08T17:25:00","AP","72.14","0.02","3.23"],["2026-07-08T17:25:00","ARKANSAS.HUB","27.01","-4.11","-37.77"],["2026-07-08T17:25:00","CIN.SIGE","82.89","2.79","11.21"],["2026-07-08T17:25:00","CIN.SIGW_1.AZ","82.89","2.79","11.21"],["2026-07-08T17:25:00","CIN.SUCRKGT1","71.84","-0.36","3.31"],["2026-07-08T17:25:00","CIN.SUCRKGT2","71.84","-0.36","3.31"],["2026-07-08T17:25:00","CIN.SUCRKST1","71.84","-0.36","3.31"],["2026-07-08T17:25:00","CIN.SUGRCK.MVP","71.85","-0.35","3.31"],["2026-07-08T17:25:00","CIN.TIPMONT","77.79","3.57","5.33"],["2026-07-08T17:25:00","CIN.TWINBR1","76.64","4.37","3.38"],["2026-07-08T17:25:00","CIN.WABASL.ARR","72.75","0.49","3.37"],["2026-07-08T17:25:00","CIN.WBSPSI.ARR","75.19","2.53","3.77"],["2026-07-08T17:25:00","CIN.WHEATCTG1","79.58","-0.27","10.96"],["2026-07-08T17:25:00","CIN.WHEATCTG2","79.35","-0.50","10.96"],["2026-07-08T17:25:00","CIN.WHEATCTG3","79.62","-0.23","10.96"],["2026-07-08T17:25:00","CIN.WHEATCTG4","79.62","-0.23","10.96"],["2026-07-08T17:25:00","CIN.WHTSLR.SIG","83.08","3.13","11.06"],["2026-07-08T17:25:00","CIN.WRHILND","72.75","0.46","3.40"],["2026-07-08T17:25:00","CIN.WVPA.BNLIL","77.79","3.57","5.33"],["2026-07-08T17:25:00","CIN.WVPA.PSI","77.79","3.57","5.33"],["2026-07-08T17:25:00","CIN.WVPA_1.AZ","77.79","3.57","5.33"],["2026-07-08T17:25:00","CLEC.ACA11","37.60","-4.03","-27.26"],["2026-07-08T17:25:00","CLEC.ACA12","37.60","-4.03","-27.26"],["2026-07-08T17:25:00","CLEC.ACA13","37.60","-4.03","-27.26"],["2026-07-08T17:25:00","CLEC.AXLA","32.22","-6.17","-30.50"],["2026-07-08T17:25:00","CLEC.AXLA_1.AZ","32.22","-6.17","-30.50"],["2026-07-08T17:25:00","CLEC.CC.ACAPB1","37.60","-4.03","-27.26"],["2026-07-08T17:25:00","CLEC.CC.CPS6","34.61","-4.98","-29.30"],["2026-07-08T17:25:00","CLEC.CC.CPS7","34.61","-4.98","-29.30"],["2026-07-08T17:25:00","CLEC.CLEC","36.38","-3.80","-28.71"],["2026-07-08T17:25:00","CLEC.CPS6","34.61","-4.99","-29.29"],["2026-07-08T17:25:00","CLEC.CPS6ST","34.60","-4.96","-29.33"],["2026-07-08T17:25:00","CLEC.CPS71","34.61","-4.99","-29.29"],["2026-07-08T17:25:00","CLEC.CPS72","34.61","-4.99","-29.29"],["2026-07-08T17:25:00","CLEC.CPS7ST","34.60","-4.96","-29.33"],["2026-07-08T17:25:00","CLEC.CPWR_1.AZ","36.38","-3.79","-28.72"],["2026-07-08T17:25:00","CLEC.CPWR_2.AZ","49.67","-0.98","-18.24"],["2026-07-08T17:25:00","CLEC.CPWR_6.AZ","53.11","-0.51","-15.27"],["2026-07-08T17:25:00","CLEC.CPWR_8.AZ","32.86","-4.29","-31.74"],["2026-07-08T17:25:00","CLEC.DOLETSLR","30.53","-4.80","-33.56"],["2026-07-08T17:25:00","CLEC.DPS.ARR","30.53","-4.80","-33.56"],["2026-07-08T17:25:00","CLEC.ELIZSOL","32.20","-5.54","-31.15"],["2026-07-08T17:25:00","CLEC.HOLCRKSOL","31.60","-3.93","-33.36"],["2026-07-08T17:25:00","CLEC.HOPK1.ARR","39.36","-2.19","-27.34"],["2026-07-08T17:25:00","CLEC.HUNTER5","32.17","-6.23","-30.49"],["2026-07-08T17:25:00","CLEC.MPS3","31.00","-7.08","-30.81"],["2026-07-08T17:25:00","CLEC.NPS1","30.86","-7.22","-30.81"],["2026-07-08T17:25:00","CLEC.ORIN","39.73","-1.95","-27.21"],["2026-07-08T17:25:00","CLEC.PRAIRIE","36.00","-4.28","-28.61"],["2026-07-08T17:25:00","CLEC.RPS2","31.03","-7.05","-30.81"],["2026-07-08T17:25:00","CLEC.RPS2.LAFA","31.03","-7.05","-30.81"],["2026-07-08T17:25:00","CLEC.RPS2.LEPA","31.03","-7.05","-30.81"],["2026-07-08T17:25:00","CLEC.SINGERSO","30.89","-5.42","-32.58"],["2026-07-08T17:25:00","CLEC.SPS1","38.45","-3.44","-27.00"],["2026-07-08T17:25:00","CLEC.TPS4","39.04","-2.71","-27.14"],["2026-07-08T17:25:00","CONS.5CHANNELS","77.12","5.75","2.48"],["2026-07-08T17:25:00","CONS.ADA.ARR","76.12","4.63","2.60"],["2026-07-08T17:25:00","CONS.AESM.CHSE","68.44","-1.11","0.66"],["2026-07-08T17:25:00","CONS.ALCONA","75.48","4.09","2.50"],["2026-07-08T17:25:00","CONS.ALLEGAN","76.45","5.33","2.23"],["2026-07-08T17:25:00","CONS.ALPENA","76.49","5.09","2.51"],["2026-07-08T17:25:00","CONS.ALPENTHBA","76.49","5.09","2.51"],["2026-07-08T17:25:00","CONS.ALPINE01","70.62","-0.81","2.54"],["2026-07-08T17:25:00","CONS.ALPINE02","70.62","-0.81","2.54"],["2026-07-08T17:25:00","CONS.ASSEMBLY3","71.36","0.05","2.42"],["2026-07-08T17:25:00","CONS.AZ","75.33","4.46","1.98"],["2026-07-08T17:25:00","CONS.BRANCH","54.17","1.18","-15.90"],["2026-07-08T17:25:00","CONS.BRENTRNG1","77.37","6.10","2.38"],["2026-07-08T17:25:00","CONS.BRNP8","73.12","1.91","2.32"],["2026-07-08T17:25:00","CONS.BSE.CEC","75.99","5.23","1.87"],["2026-07-08T17:25:00","CONS.CA3.MPPA","71.94","0.36","2.69"],["2026-07-08T17:25:00","CONS.CA3_WPSC","71.94","0.36","2.69"],["2026-07-08T17:25:00","CONS.CADILAC","73.43","1.95","2.59"],["2026-07-08T17:25:00","CONS.CADILGMA2","73.43","1.95","2.59"],["2026-07-08T17:25:00","CONS.CAMPBELL1","72.04","0.52","2.63"],["2026-07-08T17:25:00","CONS.CAMPBELL2","72.32","0.80","2.63"],["2026-07-08T17:25:00","CONS.CAMPBELL3","71.94","0.36","2.69"],["2026-07-08T17:25:00","CONS.CC.COVRT1","73.28","0.48","3.91"],["2026-07-08T17:25:00","CONS.CC.COVRT2","73.28","0.48","3.91"],["2026-07-08T17:25:00","CONS.CC.COVRT3","73.31","0.51","3.91"],["2026-07-08T17:25:00","CONS.CC.JAXSON","71.33","1.16","1.28"],["2026-07-08T17:25:00","CONS.CC.MICHP","70.67","-0.85","2.63"],["2026-07-08T17:25:00","CONS.CC.ZEELA2","71.81","0.17","2.75"],["2026-07-08T17:25:00","CONS.CCG_1.AZ","76.12","5.37","1.86"],["2026-07-08T17:25:00","CONS.CCG_2.AZ","76.12","5.37","1.86"],["2026-07-08T17:25:00","CONS.CCG_3.AZ","76.12","5.37","1.86"],["2026-07-08T17:25:00","CONS.CCG_4.AZ","76.12","5.37","1.86"],["2026-07-08T17:25:00","CONS.CCG_5.AZ","76.12","5.37","1.86"],["2026-07-08T17:25:00","CONS.CCG_6.AZ","76.12","5.37","1.86"],["2026-07-08T17:25:00","CONS.CEREALSO","69.55","0.51","0.15"],["2026-07-08T17:25:00","CONS.CETR","75.38","4.54","1.95"],["2026-07-08T17:25:00","CONS.CHS2","69.65","0.68","0.08"],["2026-07-08T17:25:00","CONS.CHSE","69.65","0.68","0.08"],["2026-07-08T17:25:00","CONS.CLDWTR1","55.40","1.43","-14.92"],["2026-07-08T17:25:00","CONS.CNE","75.64","4.84","1.91"],["2026-07-08T17:25:00","CONS.COBB.ARR","75.91","4.40","2.62"],["2026-07-08T17:25:00","CONS.COOKE","77.75","6.38","2.48"],["2026-07-08T17:25:00","ALTW.ROCKCREEK","67.96","-0.87","-0.06"],["2026-07-08T17:25:00","ALTW.ROQUETTE1","67.76","-1.13","0.00"],["2026-07-08T17:25:00","ALTW.SACCOWIND","60.13","-5.90","-2.86"],["2026-07-08T17:25:00","ALTW.SARATOGA","52.97","-10.54","-5.38"],["2026-07-08T17:25:00","ALTW.SLAK_CT1","59.86","-9.03","0.00"],["2026-07-08T17:25:00","ALTW.SLAK_CT2","59.86","-9.03","0.00"],["2026-07-08T17:25:00","ALTW.SLAK_R1","59.88","-9.01","0.00"],["2026-07-08T17:25:00","ALTW.SLAK_R2","59.88","-9.01","0.00"],["2026-07-08T17:25:00","ALTW.SLAK_R3","59.88","-9.01","0.00"],["2026-07-08T17:25:00","ALTW.SMP","60.18","-3.11","-5.60"],["2026-07-08T17:25:00","ALTW.SOUTH.FRK","60.71","-3.63","-4.55"],["2026-07-08T17:25:00","ALTW.SPRVAUN1","61.84","-0.96","-6.09"],["2026-07-08T17:25:00","ALTW.STCRK.SIG","38.21","-5.98","-24.70"],["2026-07-08T17:25:00","ALTW.STORMLK2","60.49","-4.47","-3.93"],["2026-07-08T17:25:00","ALTW.STORYCO1","46.60","-6.85","-15.44"],["2026-07-08T17:25:00","ALTW.STORYCOII","46.61","-6.84","-15.44"],["2026-07-08T17:25:00","ALTW.TEA_1.AZ","60.18","-3.11","-5.60"],["2026-07-08T17:25:00","ALTW.TOI","56.90","-7.14","-4.85"],["2026-07-08T17:25:00","ALTW.TOI_2.3","57.00","-7.12","-4.77"],["2026-07-08T17:25:00","ALTW.TOI_MGEO","57.00","-7.12","-4.77"],["2026-07-08T17:25:00","ALTW.TOI_MGEP","57.00","-7.12","-4.77"],["2026-07-08T17:25:00","ALTW.TURTLECRK","58.41","-5.33","-5.15"],["2026-07-08T17:25:00","ALTW.UPLANDPR","59.12","-5.96","-3.81"],["2026-07-08T17:25:00","ALTW.UPLS_1.AZ","61.30","-2.92","-4.67"],["2026-07-08T17:25:00","ALTW.UPLS_2.AZ","59.44","-4.48","-4.97"],["2026-07-08T17:25:00","ALTW.W_BINGHAM","61.79","-2.39","-4.71"],["2026-07-08T17:25:00","ALTW.WAPLOSOLR","68.29","-0.60","0.00"],["2026-07-08T17:25:00","ALTW.WELLS1","58.70","-5.03","-5.16"],["2026-07-08T17:25:00","ALTW.WEVER.ESR","69.18","0.29","0.00"],["2026-07-08T17:25:00","ALTW.WEVERSOL","69.18","0.29","0.00"],["2026-07-08T17:25:00","ALTW.WHISPERWI","57.08","-7.19","-4.62"],["2026-07-08T17:25:00","ALTW.WIN1","60.49","-3.77","-4.63"],["2026-07-08T17:25:00","ALTW.WOLFWIND","61.26","-3.31","-4.32"],["2026-07-08T17:25:00","ALTW.WPPI","64.66","-1.69","-2.54"],["2026-07-08T17:25:00","ALTW.WPPI_1.AZ","63.52","-2.25","-3.12"],["2026-07-08T17:25:00","ALTW.WRTHNGT","60.85","-3.52","-4.52"],["2026-07-08T17:25:00","ALTW.WSEC3","63.52","-5.37","0.00"],["2026-07-08T17:25:00","ALTW.WSEC4","63.52","-5.37","0.00"],["2026-07-08T17:25:00","ALTW.WWN.ESR","58.57","-6.27","-4.05"],["2026-07-08T17:25:00","ALTW.WWNORTH","58.57","-6.27","-4.05"],["2026-07-08T17:25:00","AMIL.176872","75.04","2.84","3.31"],["2026-07-08T17:25:00","AMIL.ACL9","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.ACP9","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.AEM.CAT","72.81","0.79","3.13"],["2026-07-08T17:25:00","AMIL.AEM.IL","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.AEM.LBM","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.AEM.MUNI","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.AEM.NWTN","71.43","-0.51","3.05"],["2026-07-08T17:25:00","AMIL.AEM.RPGI","62.65","-2.51","-3.73"],["2026-07-08T17:25:00","AMIL.AEM.SYLND","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.AIP9","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.AIU1","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.ALSEYCTG1","68.69","-2.59","2.39"],["2026-07-08T17:25:00","AMIL.ALSEYCTG2","68.69","-2.59","2.39"],["2026-07-08T17:25:00","AMIL.ALSEYCTG3","68.73","-2.55","2.39"],["2026-07-08T17:25:00","AMIL.ALSEYCTG4","68.73","-2.55","2.39"],["2026-07-08T17:25:00","AMIL.ALSEYCTG5","68.69","-2.59","2.39"],["2026-07-08T17:25:00","AMIL.ALSEYCTG6","68.69","-2.59","2.39"],["2026-07-08T17:25:00","AMIL.AMAEAMAN","67.65","-1.19","-0.05"],["2026-07-08T17:25:00","AMIL.AMBT","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.AMER","71.78","-0.34","3.23"],["2026-07-08T17:25:00","AMIL.AMILSES","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.AMS_ASTOR","52.41","-6.08","-10.40"],["2026-07-08T17:25:00","AMIL.ANI_AANIT","57.96","-9.16","-1.77"],["2026-07-08T17:25:00","AMIL.APN5","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.ARCHSF1","71.14","-1.21","3.46"],["2026-07-08T17:25:00","AMIL.ARCHSF2","71.14","-1.21","3.46"],["2026-07-08T17:25:00","AMIL.ARCHSF3","71.14","-1.21","3.46"],["2026-07-08T17:25:00","AMIL.ARCHSF4","71.14","-1.21","3.46"],["2026-07-08T17:25:00","AMIL.ARCHSF5","71.14","-1.21","3.46"],["2026-07-08T17:25:00","AMIL.ARCHSF6","71.14","-1.21","3.46"],["2026-07-08T17:25:00","AMIL.ASPIRITY","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.BALDSSAUX","74.06","-1.78","6.95"],["2026-07-08T17:25:00","AMIL.BALDT1.NU","74.06","-1.78","6.95"],["2026-07-08T17:25:00","AMIL.BALDWI51","74.21","-1.74","7.06"],["2026-07-08T17:25:00","AMIL.BALDWI52","74.21","-1.74","7.06"],["2026-07-08T17:25:00","AMIL.BENGTNWD","73.71","1.44","3.38"],["2026-07-08T17:25:00","AMIL.BFESLD","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.BGRVR.PPI","79.41","-0.30","10.82"],["2026-07-08T17:25:00","AMIL.BGS5","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.BGS6","72.53","0.14","3.50"],["2026-07-08T17:25:00","AMIL.BIGRIVER","79.41","-0.30","10.82"],["2026-07-08T17:25:00","AMIL.BOOMTOWN","79.53","-0.17","10.81"],["2026-07-08T17:25:00","AMIL.BRDLWIND","71.78","-0.41","3.30"],["2026-07-08T17:25:00","AMIL.BSEAMIL","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.BSEINDC1","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.BSEINDCP1","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.BSEINDIP1","72.69","0.40","3.40"],["2026-07-08T17:25:00","AMIL.BSHPHL2","72.19","0.60","2.70"],["2026-07-08T17:25:00","AMIL.BSHPHL3","72.19","0.60","2.70"],["2026-07-08T17:25:00","AMIL.BWSS_BF","74.20","-1.75","7.06"],["2026-07-08T17:25:00","AMIL.BWSS_SF","74.20","-1.75","7.06"],["2026-07-08T17:25:00","AMIL.CALRIDGE","72.59","0.30","3.40"],["2026-07-08T17:25:00","AMIL.CASS","68.78","-2.54","2.43"],["2026-07-08T17:25:00","AMIL.CC.CSTN","70.21","-1.70","3.02"],["2026-07-08T17:25:00","UPPC.WPMC","53.18","3.92","-19.63"],["2026-07-08T17:25:00","UPPC.WPPI","53.34","4.20","-19.75"],["2026-07-08T17:25:00","UPPC.WPSE","53.43","4.14","-19.60"],["2026-07-08T17:25:00","VAP","72.14","0.02","3.23"],["2026-07-08T17:25:00","WAUE","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","WEC.AZ","68.40","2.12","-2.61"],["2026-07-08T17:25:00","WEC.BADGER","66.30","0.21","-2.80"],["2026-07-08T17:25:00","WEC.BDGHLW2S","61.28","-2.38","-5.23"],["2026-07-08T17:25:00","WEC.BLUSKYGF","57.91","0.56","-11.54"],["2026-07-08T17:25:00","WEC.BUTRIDGE1","53.02","1.46","-17.33"],["2026-07-08T17:25:00","WEC.CC.PORTW1","26.40","-0.20","-42.29"],["2026-07-08T17:25:00","WEC.CC.PORTW2","26.40","-0.20","-42.29"],["2026-07-08T17:25:00","WEC.CCDGTC1","70.90","0.17","1.84"],["2026-07-08T17:25:00","WEC.CCDGTC2","71.03","0.30","1.84"],["2026-07-08T17:25:00","WEC.CCDGTC3","70.90","0.17","1.84"],["2026-07-08T17:25:00","WEC.CCDGTC4","70.89","0.16","1.84"],["2026-07-08T17:25:00","WEC.DAR_SLR1","59.47","-0.44","-8.98"],["2026-07-08T17:25:00","WEC.DR.WEPM","67.92","2.38","-3.35"],["2026-07-08T17:25:00","WEC.EITM_LZ01","80.82","1.60","10.33"],["2026-07-08T17:25:00","WEC.EITM_LZ02","80.82","1.60","10.33"],["2026-07-08T17:25:00","WEC.EITM_LZ03","80.82","1.60","10.33"],["2026-07-08T17:25:00","WEC.ERG1","81.54","0.87","11.78"],["2026-07-08T17:25:00","WEC.ERG2","81.54","0.87","11.78"],["2026-07-08T17:25:00","WEC.ERGS_LD","81.63","0.96","11.78"],["2026-07-08T17:25:00","WEC.GERMANOT1","76.04","2.12","5.03"],["2026-07-08T17:25:00","WEC.GERMANOT2","76.04","2.12","5.03"],["2026-07-08T17:25:00","WEC.GERMANOT3","76.04","2.12","5.03"],["2026-07-08T17:25:00","WEC.GERMANOT4","76.04","2.12","5.03"],["2026-07-08T17:25:00","WEC.GERMANOT5","75.68","1.76","5.03"],["2026-07-08T17:25:00","WEC.GLACRHLS","60.24","4.00","-12.65"],["2026-07-08T17:25:00","WEC.JOU_WMONT","62.10","-2.14","-4.65"],["2026-07-08T17:25:00","WEC.KAC_GE5CT","48.52","0.78","-21.15"],["2026-07-08T17:25:00","WEC.KAC_ISPP","48.52","0.78","-21.15"],["2026-07-08T17:25:00","WEC.KAUCBL.ARR","48.63","0.66","-20.92"],["2026-07-08T17:25:00","WEC.KOSH_SLR1","59.00","-0.86","-9.03"],["2026-07-08T17:25:00","WEC.LGHTHVT01","32.10","1.54","-38.33"],["2026-07-08T17:25:00","WEC.OAKCREKC5","82.73","1.38","12.46"],["2026-07-08T17:25:00","WEC.OCONTFL","50.55","1.83","-20.17"],["2026-07-08T17:25:00","WEC.OKCGC6","82.32","1.16","12.27"],["2026-07-08T17:25:00","WEC.OKCGC7","81.96","0.80","12.27"],["2026-07-08T17:25:00","WEC.OKCGC8","82.01","0.85","12.27"],["2026-07-08T17:25:00","WEC.PARIS01S1","88.25","1.05","18.31"],["2026-07-08T17:25:00","WEC.PARIS01S2","88.24","1.04","18.31"],["2026-07-08T17:25:00","WEC.PARIS01S3","88.65","1.45","18.31"],["2026-07-08T17:25:00","WEC.PARIS01S4","88.24","1.04","18.31"],["2026-07-08T17:25:00","WEC.PB1AUX","46.36","-0.27","-22.26"],["2026-07-08T17:25:00","WEC.PB2AUX","46.35","-0.28","-22.26"],["2026-07-08T17:25:00","WEC.PLSNT1.MVP","79.54","1.59","9.06"],["2026-07-08T17:25:00","WEC.PORTWA1CT1","26.35","-0.25","-42.29"],["2026-07-08T17:25:00","WEC.PORTWA1CT2","26.35","-0.25","-42.29"],["2026-07-08T17:25:00","WEC.PORTWA1ST0","26.48","-0.12","-42.29"],["2026-07-08T17:25:00","WEC.PORTWCT1","26.36","-0.24","-42.29"],["2026-07-08T17:25:00","WEC.PORTWCT2","26.36","-0.24","-42.29"],["2026-07-08T17:25:00","WEC.PORTWST1","26.49","-0.11","-42.29"],["2026-07-08T17:25:00","WEC.PS_ESR1","88.65","1.45","18.31"],["2026-07-08T17:25:00","WEC.PS_ESR1_LD","88.65","1.45","18.31"],["2026-07-08T17:25:00","WEC.PS_SLR1","88.65","1.45","18.31"],["2026-07-08T17:25:00","WEC.PTBEACB5","46.36","-0.27","-22.26"],["2026-07-08T17:25:00","WEC.PTBHGB1","46.17","-0.46","-22.26"],["2026-07-08T17:25:00","WEC.PTBHGB2","46.17","-0.46","-22.26"],["2026-07-08T17:25:00","WEC.RBC1","51.53","-0.82","-16.54"],["2026-07-08T17:25:00","WEC.ROOT_PIKE","80.67","1.59","10.19"],["2026-07-08T17:25:00","WEC.S","67.89","2.15","-3.15"],["2026-07-08T17:25:00","WEC.UNIVEV130","87.85","1.49","17.47"],["2026-07-08T17:25:00","WEC.VALLYGA1","84.81","2.17","13.75"],["2026-07-08T17:25:00","WEC.VALLYGA2","84.88","2.24","13.75"],["2026-07-08T17:25:00","WEC.WEPM_1.AZ","58.77","9.67","-19.79"],["2026-07-08T17:25:00","WEC.WEPM_2.AZ","52.64","3.45","-19.70"],["2026-07-08T17:25:00","WEC.WPPI","55.59","2.04","-15.34"],["2026-07-08T17:25:00","WEC.WPPI_1.AZ","55.60","1.85","-15.14"],["2026-07-08T17:25:00","WEC.WPPI_3.AZ","51.01","3.57","-21.45"],["2026-07-08T17:25:00","WFEC","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","WPS.AZ","51.83","2.36","-19.42"],["2026-07-08T17:25:00","WPS.BDGHLW1S","61.28","-2.38","-5.23"],["2026-07-08T17:25:00","WPS.CC.FOX1","47.98","-0.20","-20.71"],["2026-07-08T17:25:00","WPS.CC.FOX2","48.00","-0.18","-20.71"],["2026-07-08T17:25:00","WPS.COLUMBIA1","58.35","-1.44","-9.10"],["2026-07-08T17:25:00","WPS.COLUMBIA2","58.37","-1.42","-9.10"],["2026-07-08T17:25:00","WPS.CRANECREK","53.10","-10.41","-5.38"],["2026-07-08T17:25:00","WPS.CUSTEGEN1","50.02","3.43","-22.30"],["2026-07-08T17:25:00","WPS.DEPERE","50.26","2.28","-20.91"],["2026-07-08T17:25:00","WPS.DPC.WESTN4","51.99","-0.40","-16.50"],["2026-07-08T17:25:00","WPS.DRR.NWATER","50.96","2.84","-20.77"],["2026-07-08T17:25:00","WPS.FORWARD","45.03","0.34","-24.20"],["2026-07-08T17:25:00","WPS.FORWARD_LD","45.03","0.34","-24.20"],["2026-07-08T17:25:00","WPS.FOX_CT1","47.99","-0.19","-20.71"],["2026-07-08T17:25:00","WPS.FOX_CT2","48.01","-0.17","-20.71"],["2026-07-08T17:25:00","WPS.FOX_ST1_1","47.98","-0.20","-20.71"],["2026-07-08T17:25:00","WPS.FOX_ST1_2","47.98","-0.20","-20.71"],["2026-07-08T17:25:00","WPS.GLU","50.87","1.72","-19.74"],["2026-07-08T17:25:00","WPS.GRFTR.ARR","55.31","3.31","-16.89"],["2026-07-08T17:25:00","WPS.HNSATOA","54.05","2.66","-17.50"],["2026-07-08T17:25:00","WPS.LAKEFRN95","49.11","2.42","-22.20"],["2026-07-08T17:25:00","WPS.LAKEFRN99","49.11","2.42","-22.20"],["2026-07-08T17:25:00","WPS.MENOMPK","51.67","2.94","-20.16"],["2026-07-08T17:25:00","WPS.MEWD_M1","55.35","1.22","-14.76"],["2026-07-08T17:25:00","EES.BGTEL1.ARR","39.94","-3.14","-25.81"],["2026-07-08T17:25:00","EES.BRAZ_1.AZ","33.81","-2.09","-32.99"],["2026-07-08T17:25:00","EES.BRAZLD","33.79","-2.11","-32.99"],["2026-07-08T17:25:00","EES.BRTNY1.ARR","39.95","-3.05","-25.89"],["2026-07-08T17:25:00","EES.BRTNY2.ARR","39.95","-3.05","-25.89"],["2026-07-08T17:25:00","EES.BURAS.ARR","39.13","-4.25","-25.51"],["2026-07-08T17:25:00","EES.BXTRW5.ARR","36.77","-3.91","-28.21"],["2026-07-08T17:25:00","EES.BXTRWL.ARR","36.77","-3.91","-28.21"],["2026-07-08T17:25:00","EES.BXWSN2.ARR","36.54","-3.82","-28.53"],["2026-07-08T17:25:00","EES.BYCT1","34.97","-4.53","-29.39"],["2026-07-08T17:25:00","EES.BYCT2","34.79","-4.71","-29.39"],["2026-07-08T17:25:00","EES.BYCT3","34.96","-4.54","-29.39"],["2026-07-08T17:25:00","EES.BYCT4","34.96","-4.54","-29.39"],["2026-07-08T17:25:00","EES.BYGL","30.26","-4.25","-34.38"],["2026-07-08T17:25:00","EES.CALCAS1_CT","30.72","-5.37","-32.80"],["2026-07-08T17:25:00","EES.CALCAS2_CT","30.72","-5.37","-32.80"],["2026-07-08T17:25:00","EES.CALDWEL.AZ","34.76","-1.15","-32.98"],["2026-07-08T17:25:00","EES.CALDWELL","34.76","-1.15","-32.98"],["2026-07-08T17:25:00","EES.CARV_A","39.41","-3.56","-25.92"],["2026-07-08T17:25:00","EES.CARV_BC","39.41","-3.56","-25.92"],["2026-07-08T17:25:00","EES.CC.ACAD2","36.60","-4.30","-27.99"],["2026-07-08T17:25:00","EES.CC.JWL_1","38.04","-5.18","-25.67"],["2026-07-08T17:25:00","EES.CC.JWL_2","38.03","-5.19","-25.67"],["2026-07-08T17:25:00","EES.CC.LKCHAR","29.83","-6.42","-32.64"],["2026-07-08T17:25:00","EES.CC.MTCPS","31.44","-4.45","-33.00"],["2026-07-08T17:25:00","EES.CC.NINEM6","38.18","-5.17","-25.54"],["2026-07-08T17:25:00","EES.CC.NOPS","39.73","-3.80","-25.36"],["2026-07-08T17:25:00","EES.CC.OCAPS","33.02","-2.93","-32.94"],["2026-07-08T17:25:00","EES.CNWAY2.ARR","39.96","-3.06","-25.87"],["2026-07-08T17:25:00","EES.COLY1.ARR","39.76","-3.42","-25.71"],["2026-07-08T17:25:00","EES.CONC","33.11","-2.90","-32.88"],["2026-07-08T17:25:00","EES.CONCECO","33.11","-2.90","-32.88"],["2026-07-08T17:25:00","EES.CONCORDIA","38.91","-0.40","-29.58"],["2026-07-08T17:25:00","EES.CONCPK","33.11","-2.90","-32.88"],["2026-07-08T17:25:00","EES.CONCSUP","33.11","-2.90","-32.88"],["2026-07-08T17:25:00","EES.CONWAY.ARR","39.96","-3.06","-25.87"],["2026-07-08T17:25:00","EES.CTEAU2.ARR","39.53","-3.37","-25.99"],["2026-07-08T17:25:00","EES.CTW_1","30.32","-5.39","-33.18"],["2026-07-08T17:25:00","EES.CTW_2","30.32","-5.39","-33.18"],["2026-07-08T17:25:00","EES.CTW_3","30.32","-5.39","-33.18"],["2026-07-08T17:25:00","EES.CTW_4","30.32","-5.39","-33.18"],["2026-07-08T17:25:00","EES.CYPRESS1CT","30.82","-4.96","-33.11"],["2026-07-08T17:25:00","EES.CYPRESS2CT","30.82","-4.96","-33.11"],["2026-07-08T17:25:00","EES.DBAYO1.ARR","38.96","-4.19","-25.74"],["2026-07-08T17:25:00","EES.DEMCO","40.22","-2.83","-25.84"],["2026-07-08T17:25:00","EES.DERSLD","30.61","-3.02","-35.26"],["2026-07-08T17:25:00","EES.DOWCHEM","39.38","-3.53","-25.98"],["2026-07-08T17:25:00","EES.DOWCHEMECO","39.38","-3.53","-25.98"],["2026-07-08T17:25:00","EES.DOWCHEMPK","39.38","-3.53","-25.98"],["2026-07-08T17:25:00","EES.DOWCHEMSUP","39.38","-3.53","-25.98"],["2026-07-08T17:25:00","EES.DR.ELLPT1","38.63","-3.49","-26.77"],["2026-07-08T17:25:00","EES.DR.ENMP","39.52","-3.90","-25.47"],["2026-07-08T17:25:00","EES.DR.OSG","33.29","-2.59","-33.01"],["2026-07-08T17:25:00","EES.EGMP_1.AZ","38.07","-3.24","-27.58"],["2026-07-08T17:25:00","EES.EGMP_2.AZ","30.72","-5.46","-32.71"],["2026-07-08T17:25:00","EES.ELILD","37.45","-3.72","-27.72"],["2026-07-08T17:25:00","EES.ELILD.RLA","37.45","-3.72","-27.72"],["2026-07-08T17:25:00","EES.ELMP_1.AZ","37.69","-3.74","-27.46"],["2026-07-08T17:25:00","EES.EMMP_1.AZ","28.85","-1.78","-38.26"],["2026-07-08T17:25:00","EES.EMMP_2.AZ","33.76","-1.58","-33.55"],["2026-07-08T17:25:00","EES.ENCO","39.69","-3.21","-25.99"],["2026-07-08T17:25:00","EES.ENMP_1.AZ","39.57","-3.87","-25.45"],["2026-07-08T17:25:00","EES.ESSO","39.69","-3.21","-25.99"],["2026-07-08T17:25:00","EES.ETEC","35.49","-0.46","-32.94"],["2026-07-08T17:25:00","EES.ETEC_1.AZ","33.79","-2.09","-33.01"],["2026-07-08T17:25:00","EES.ETILD","33.80","-2.18","-32.91"],["2026-07-08T17:25:00","EES.ETMP_1.AZ","33.82","-2.17","-32.90"],["2026-07-08T17:25:00","EES.EXXOBMT","33.81","-2.11","-32.97"],["2026-07-08T17:25:00","EES.EXXON","39.70","-3.20","-25.99"],["2026-07-08T17:25:00","EES.FLRNCE.ARR","42.03","-1.89","-24.97"],["2026-07-08T17:25:00","EES.FORMOSA_BR","39.69","-3.21","-25.99"],["2026-07-08T17:25:00","EES.FRONT_TX1","30.68","-5.25","-32.96"],["2026-07-08T17:25:00","EES.FRONT_TX2","30.68","-5.25","-32.96"],["2026-07-08T17:25:00","EES.FRONT_TX3","30.68","-5.25","-32.96"],["2026-07-08T17:25:00","EES.FRSKR1.ARR","31.68","-3.78","-33.43"],["2026-07-08T17:25:00","EES.GEISMAR","39.92","-3.10","-25.87"],["2026-07-08T17:25:00","EES.GP_PORTHUD","38.93","-3.75","-26.21"],["2026-07-08T17:25:00","EES.HNTSMN_PNO","33.79","-2.12","-32.98"],["2026-07-08T17:25:00","EES.HOUMA.ARR","39.75","-3.16","-25.98"],["2026-07-08T17:25:00","EES.HRTBRG.ARR","30.67","-5.09","-33.13"],["2026-07-08T17:25:00","EES.INLND1.ARR","30.93","-4.85","-33.11"],["2026-07-08T17:25:00","EES.INLND2.ARR","30.93","-4.85","-33.11"],["2026-07-08T17:25:00","EES.IRISSOLAR","40.38","-3.03","-25.48"],["2026-07-08T17:25:00","EES.JAXSNS.ARR","40.92","-2.31","-25.66"],["2026-07-08T17:25:00","EES.JDEC","32.92","-4.35","-31.62"],["2026-07-08T17:25:00","EES.JDECCAMRON","31.02","-5.11","-32.76"],["2026-07-08T17:25:00","EES.JWL_CT1","38.02","-5.20","-25.67"],["2026-07-08T17:25:00","EES.JWL_CT2","38.00","-5.22","-25.67"],["2026-07-08T17:25:00","EES.JWL_ST1","38.08","-5.14","-25.67"],["2026-07-08T17:25:00","EES.JWL_ST2","38.08","-5.14","-25.67"],["2026-07-08T17:25:00","EES.KRBYVLE.AZ","34.59","-1.30","-33.00"],["2026-07-08T17:25:00","EES.L_CREEK1","31.46","-4.43","-33.00"],["2026-07-08T17:25:00","EES.L_CREEK2","31.76","-4.13","-33.00"],["2026-07-08T17:25:00","EES.L_GYPSY2","38.13","-5.10","-25.66"],["2026-07-08T17:25:00","CONS.COVRT1_GT","73.28","0.48","3.91"],["2026-07-08T17:25:00","CONS.COVRT1_ST","73.28","0.48","3.91"],["2026-07-08T17:25:00","CONS.COVRT2_GT","73.28","0.48","3.91"],["2026-07-08T17:25:00","CONS.COVRT2_ST","73.28","0.48","3.91"],["2026-07-08T17:25:00","CONS.COVRT3_GT","73.31","0.51","3.91"],["2026-07-08T17:25:00","CONS.COVRT3_ST","73.31","0.51","3.91"],["2026-07-08T17:25:00","CONS.CRESCENT","68.69","4.75","-4.95"],["2026-07-08T17:25:00","CONS.CROTON","78.38","6.88","2.61"],["2026-07-08T17:25:00","CONS.DR.ALPENA","76.49","5.09","2.51"],["2026-07-08T17:25:00","CONS.DR.CETR","69.62","3.12","-2.39"],["2026-07-08T17:25:00","CONS.DR.MAROA","56.76","1.85","-13.98"],["2026-07-08T17:25:00","CONS.DR.WPSC","76.92","5.51","2.52"],["2026-07-08T17:25:00","CONS.ELIG","75.99","5.23","1.87"],["2026-07-08T17:25:00","CONS.EXGNBB1","72.70","1.27","2.54"],["2026-07-08T17:25:00","CONS.EXGNBB1B","72.70","1.27","2.54"],["2026-07-08T17:25:00","CONS.FESC","75.99","5.23","1.87"],["2026-07-08T17:25:00","CONS.FICTYEC","72.32","0.81","2.62"],["2026-07-08T17:25:00","CONS.FICTYMR","72.32","0.81","2.62"],["2026-07-08T17:25:00","CONS.FISHCREEK","72.41","0.93","2.59"],["2026-07-08T17:25:00","CONS.FOOTEHYD","78.18","6.81","2.48"],["2026-07-08T17:25:00","CONS.GENESEE","73.72","2.42","2.41"],["2026-07-08T17:25:00","CONS.GENESEESO","75.16","3.86","2.41"],["2026-07-08T17:25:00","CONS.GENESEPS","73.72","2.42","2.41"],["2026-07-08T17:25:00","CONS.GRATIOT","72.43","0.97","2.57"],["2026-07-08T17:25:00","CONS.GRATIOT1","73.06","1.68","2.49"],["2026-07-08T17:25:00","CONS.GRATIOT2","73.06","1.68","2.49"],["2026-07-08T17:25:00","CONS.GRAYLGY2","74.60","3.21","2.50"],["2026-07-08T17:25:00","CONS.GRAYLNG","74.60","3.21","2.50"],["2026-07-08T17:25:00","CONS.GYRD1WPSC","70.19","-1.24","2.54"],["2026-07-08T17:25:00","CONS.GYRD2WPSC","70.18","-1.25","2.54"],["2026-07-08T17:25:00","CONS.GYRD3WPSC","70.21","-1.22","2.54"],["2026-07-08T17:25:00","CONS.HARDY","76.58","5.07","2.62"],["2026-07-08T17:25:00","CONS.HART","74.59","3.08","2.62"],["2026-07-08T17:25:00","CONS.HILMN.ARR","76.12","4.72","2.51"],["2026-07-08T17:25:00","CONS.HODENPYL","73.68","2.19","2.60"],["2026-07-08T17:25:00","CONS.HRSY10","73.89","2.42","2.58"],["2026-07-08T17:25:00","CONS.HRSY9","73.86","2.39","2.58"],["2026-07-08T17:25:00","CONS.HRTLND","72.64","1.20","2.55"],["2026-07-08T17:25:00","CONS.HTWD","65.77","4.64","-7.76"],["2026-07-08T17:25:00","CONS.IOSCOBAT","77.81","6.44","2.48"],["2026-07-08T17:25:00","CONS.ISABELLA1","71.47","0.10","2.48"],["2026-07-08T17:25:00","CONS.JACKSON","70.45","0.63","0.93"],["2026-07-08T17:25:00","CONS.JAXON_1","71.27","1.10","1.28"],["2026-07-08T17:25:00","CONS.JAXON_2","71.38","1.21","1.28"],["2026-07-08T17:25:00","CONS.KAL_RGEN_","71.18","1.71","0.58"],["2026-07-08T17:25:00","CONS.KALK","72.22","0.77","2.56"],["2026-07-08T17:25:00","CONS.KARN.ARR","75.25","3.93","2.43"],["2026-07-08T17:25:00","CONS.KARN3","73.66","2.34","2.43"],["2026-07-08T17:25:00","CONS.KARN4","73.70","2.38","2.43"],["2026-07-08T17:25:00","CONS.KARNSOLAR","73.70","2.38","2.43"],["2026-07-08T17:25:00","CONS.KENCNTY1","72.85","1.35","2.61"],["2026-07-08T17:25:00","CONS.LANS","74.85","4.09","1.87"],["2026-07-08T17:25:00","CONS.LANS.ARR","73.93","3.27","1.77"],["2026-07-08T17:25:00","CONS.LBWL.ASM2","71.36","0.05","2.42"],["2026-07-08T17:25:00","CONS.LBWL.ASSM","71.36","0.05","2.42"],["2026-07-08T17:25:00","CONS.LBWL.CSEL","69.65","0.68","0.08"],["2026-07-08T17:25:00","CONS.LIVINGEN1","71.87","0.44","2.54"],["2026-07-08T17:25:00","CONS.LIVINGEN2","71.87","0.44","2.54"],["2026-07-08T17:25:00","CONS.LIVINGEN3","71.87","0.44","2.54"],["2026-07-08T17:25:00","CONS.LIVINGEN4","71.87","0.44","2.54"],["2026-07-08T17:25:00","CONS.LOUDHYDRO","77.70","6.33","2.48"],["2026-07-08T17:25:00","CONS.LUDINGTN1","71.15","-0.38","2.64"],["2026-07-08T17:25:00","CONS.LUDINGTN2","71.15","-0.38","2.64"],["2026-07-08T17:25:00","CONS.LUDINGTN3","71.15","-0.38","2.64"],["2026-07-08T17:25:00","CONS.LUDINGTN4","71.15","-0.38","2.64"],["2026-07-08T17:25:00","CONS.LUDINGTN5","71.10","-0.43","2.64"],["2026-07-08T17:25:00","CONS.LUDINGTN6","71.10","-0.43","2.64"],["2026-07-08T17:25:00","CONS.LWEP","71.10","-0.42","2.63"],["2026-07-08T17:25:00","CONS.MACK.ARR","77.08","5.65","2.54"],["2026-07-08T17:25:00","CONS.MCV","73.01","1.66","2.46"],["2026-07-08T17:25:00","CONS.MCV.MCV","73.01","1.66","2.46"],["2026-07-08T17:25:00","CONS.MERIDIAN1","73.24","1.89","2.46"],["2026-07-08T17:25:00","CONS.MIOHYDRO","75.65","4.25","2.51"],["2026-07-08T17:25:00","CONS.MIPOWER1","70.67","-0.85","2.63"],["2026-07-08T17:25:00","CONS.MIPOWER2","70.67","-0.85","2.63"],["2026-07-08T17:25:00","CONS.MPPA","75.56","4.25","2.42"],["2026-07-08T17:25:00","CONS.MPPA.ABRW","68.44","-1.11","0.66"],["2026-07-08T17:25:00","CONS.MPPA.ASM2","71.36","0.05","2.42"],["2026-07-08T17:25:00","CONS.MPPA.ASSM","71.36","0.05","2.42"],["2026-07-08T17:25:00","CONS.MPPA.CHSE","69.65","0.68","0.08"],["2026-07-08T17:25:00","CONS.MPPA.HSLR","74.59","3.08","2.62"],["2026-07-08T17:25:00","CONS.MPPA_3.AZ","75.34","4.20","2.25"],["2026-07-08T17:25:00","CONS.MSCP_1.AZ","64.21","2.24","-6.92"],["2026-07-08T17:25:00","CONS.MSCPA","63.57","2.12","-7.44"],["2026-07-08T17:25:00","CONS.MSNRD.SOL","70.84","-0.53","2.48"],["2026-07-08T17:25:00","CONS.MUSKSOL","74.43","2.91","2.63"],["2026-07-08T17:25:00","CONS.MWEC","74.67","5.64","0.14"],["2026-07-08T17:25:00","CONS.NESL","75.99","5.23","1.87"],["2026-07-08T17:25:00","CONS.PAL_HEPM","73.32","0.52","3.91"],["2026-07-08T17:25:00","CONS.PAL_WPSC","73.32","0.52","3.91"],["2026-07-08T17:25:00","CONS.PFZT","72.48","2.13","1.46"],["2026-07-08T17:25:00","CONS.PINERVR1","73.35","1.96","2.50"],["2026-07-08T17:25:00","CONS.PNRVR.SOL","73.35","1.96","2.50"],["2026-07-08T17:25:00","CONS.POLARIS1","72.70","1.27","2.54"],["2026-07-08T17:25:00","CONS.POLRS.SOL","72.70","1.27","2.54"],["2026-07-08T17:25:00","CONS.RENAIGEN1","72.43","0.97","2.57"],["2026-07-08T17:25:00","MPS.CROSSROAD3","22.01","-0.98","-45.90"],["2026-07-08T17:25:00","MPS.CROSSROAD4","22.01","-0.98","-45.90"],["2026-07-08T17:25:00","MPW.AZ","68.45","-0.40","-0.04"],["2026-07-08T17:25:00","MPW.MPW","68.45","-0.40","-0.04"],["2026-07-08T17:25:00","MPW.UNIT_7","68.38","-0.47","-0.04"],["2026-07-08T17:25:00","MPW.UNIT_8","68.38","-0.47","-0.04"],["2026-07-08T17:25:00","MPW.UNIT_9","68.07","-0.78","-0.04"],["2026-07-08T17:25:00","MS.HUB","40.07","-2.57","-26.25"],["2026-07-08T17:25:00","NIPS.AM","76.70","2.27","5.54"],["2026-07-08T17:25:00","NIPS.AZ","76.69","2.26","5.54"],["2026-07-08T17:25:00","NIPS.BAILY.ARR","75.07","1.76","4.42"],["2026-07-08T17:25:00","NIPS.BCWF.SIG","73.78","1.25","3.64"],["2026-07-08T17:25:00","NIPS.BENTONCO","73.78","1.25","3.64"],["2026-07-08T17:25:00","NIPS.BP","76.70","2.27","5.54"],["2026-07-08T17:25:00","NIPS.BURROAK.H","73.75","0.92","3.94"],["2026-07-08T17:25:00","NIPS.BURROAK.L","73.76","0.93","3.94"],["2026-07-08T17:25:00","NIPS.CARGILL","76.70","2.27","5.54"],["2026-07-08T17:25:00","NIPS.CARPNTRWF","73.16","0.51","3.76"],["2026-07-08T17:25:00","NIPS.CAVALRYBS","73.22","0.50","3.83"],["2026-07-08T17:25:00","NIPS.CAVALRYSF","73.22","0.50","3.83"],["2026-07-08T17:25:00","NIPS.CC.WHITN","74.35","0.86","4.60"],["2026-07-08T17:25:00","NIPS.DUNNBR1SF","72.20","-0.91","4.22"],["2026-07-08T17:25:00","NIPS.DUNNBR2BS","73.35","0.31","4.15"],["2026-07-08T17:25:00","NIPS.DUNNBR2SF","73.35","0.31","4.15"],["2026-07-08T17:25:00","NIPS.ERC_TEST","76.70","2.27","5.54"],["2026-07-08T17:25:00","NIPS.EWNMAC.NU","73.81","1.04","3.88"],["2026-07-08T17:25:00","NIPS.HWND1.IPL","73.86","1.28","3.69"],["2026-07-08T17:25:00","NIPS.IMPA","77.47","4.66","3.92"],["2026-07-08T17:25:00","NIPS.IMPA_1.AZ","78.30","5.51","3.90"],["2026-07-08T17:25:00","NIPS.INCRMLSP","73.12","0.47","3.76"],["2026-07-08T17:25:00","NIPS.INCROSWF","73.13","0.48","3.76"],["2026-07-08T17:25:00","NIPS.INCROSWF2","73.16","0.51","3.76"],["2026-07-08T17:25:00","NIPS.JASPERCO","69.24","-3.86","4.21"],["2026-07-08T17:25:00","NIPS.LAKES","71.83","-0.86","3.80"],["2026-07-08T17:25:00","NIPS.MCHCP.ARR","75.17","1.99","4.29"],["2026-07-08T17:25:00","NIPS.MICHCP12","74.85","1.54","4.42"],["2026-07-08T17:25:00","NIPS.MITCH.ARR","75.00","1.55","4.56"],["2026-07-08T17:25:00","NIPS.MNTIC2.NU","73.14","0.45","3.80"],["2026-07-08T17:25:00","NIPS.MUNSTR.LN","74.66","1.21","4.56"],["2026-07-08T17:25:00","NIPS.NIPS","76.70","2.27","5.54"],["2026-07-08T17:25:00","NIPS.NLMK","76.70","2.27","5.54"],["2026-07-08T17:25:00","NIPS.NORWAPNOR","73.43","0.76","3.78"],["2026-07-08T17:25:00","NIPS.OAKDAPOAK","73.72","1.09","3.74"],["2026-07-08T17:25:00","NIPS.PRATTIND","76.70","2.27","5.54"],["2026-07-08T17:25:00","NIPS.PRAXAIR","76.70","2.27","5.54"],["2026-07-08T17:25:00","NIPS.REYNO.MVP","73.40","0.72","3.79"],["2026-07-08T17:25:00","NIPS.ROSEWRWF","72.99","0.33","3.77"],["2026-07-08T17:25:00","NIPS.SCHAHP16A","72.80","-0.29","4.20"],["2026-07-08T17:25:00","NIPS.SCHAHP16B","72.80","-0.29","4.20"],["2026-07-08T17:25:00","NIPS.SCHAHP17","73.38","0.31","4.18"],["2026-07-08T17:25:00","NIPS.SCHAHP18","73.38","0.31","4.18"],["2026-07-08T17:25:00","NIPS.STJOHN.LN","74.04","0.75","4.40"],["2026-07-08T17:25:00","NIPS.USS","76.70","2.27","5.54"],["2026-07-08T17:25:00","NIPS.WHITNGT1","74.35","0.86","4.60"],["2026-07-08T17:25:00","NIPS.WHITNGT2","74.35","0.86","4.60"],["2026-07-08T17:25:00","NIPS.WHITNST","74.35","0.86","4.60"],["2026-07-08T17:25:00","NIPS.WVPA","83.75","2.84","12.02"],["2026-07-08T17:25:00","NIPS.WVPA_1.AZ","84.28","2.91","12.48"],["2026-07-08T17:25:00","NPPD","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","NSP.ADAMSWD1","62.66","-0.39","-5.84"],["2026-07-08T17:25:00","NSP.AEPE11","60.87","2.10","-10.12"],["2026-07-08T17:25:00","NSP.AEPE13","60.87","2.10","-10.12"],["2026-07-08T17:25:00","NSP.AEPE18","62.57","0.48","-6.80"],["2026-07-08T17:25:00","NSP.AEPE3","61.44","3.25","-10.70"],["2026-07-08T17:25:00","NSP.AEPE4","60.87","2.10","-10.12"],["2026-07-08T17:25:00","NSP.AEPE5","60.87","2.10","-10.12"],["2026-07-08T17:25:00","NSP.AEPE8","60.87","2.10","-10.12"],["2026-07-08T17:25:00","NSP.AGASSIZBE","60.92","-2.14","-5.83"],["2026-07-08T17:25:00","NSP.ALDRIHERC","59.50","-2.66","-6.73"],["2026-07-08T17:25:00","NSP.ANSON2","58.92","-5.75","-4.22"],["2026-07-08T17:25:00","NSP.ANSON3","58.92","-5.75","-4.22"],["2026-07-08T17:25:00","NSP.ANSON4","59.03","-5.64","-4.22"],["2026-07-08T17:25:00","NSP.AZ","59.25","-2.58","-7.06"],["2026-07-08T17:25:00","NSP.BAYFRN5","58.90","0.87","-10.86"],["2026-07-08T17:25:00","NSP.BAYFRN6","58.89","0.86","-10.86"],["2026-07-08T17:25:00","NSP.BE","58.75","-4.95","-5.19"],["2026-07-08T17:25:00","NSP.BE1","58.75","-4.95","-5.19"],["2026-07-08T17:25:00","NSP.BE2","58.75","-4.95","-5.19"],["2026-07-08T17:25:00","NSP.BELW_1.AZ","58.75","-4.95","-5.19"],["2026-07-08T17:25:00","NSP.BEPC","58.47","-4.57","-5.85"],["2026-07-08T17:25:00","NSP.BIGBLUE","58.01","-5.72","-5.16"],["2026-07-08T17:25:00","NSP.BIGFALL_A","59.53","2.00","-11.36"],["2026-07-08T17:25:00","NSP.BLKBROOK","62.08","2.42","-9.23"],["2026-07-08T17:25:00","NSP.BLKDO2","57.07","-4.99","-6.83"],["2026-07-08T17:25:00","NSP.BLKDO5","57.27","-4.79","-6.83"],["2026-07-08T17:25:00","NSP.BLKDO6","57.74","-4.31","-6.84"],["2026-07-08T17:25:00","NSP.BLUE_LK_09","57.83","-4.36","-6.70"],["2026-07-08T17:25:00","NSP.BLUE_LK_10","57.83","-4.36","-6.70"],["2026-07-08T17:25:00","NSP.BLUE_LK_11","57.83","-4.36","-6.70"],["2026-07-08T17:25:00","NSP.BLUE_LK7","57.64","-4.55","-6.70"],["2026-07-08T17:25:00","NSP.BLUE_LK8","57.87","-4.32","-6.70"],["2026-07-08T17:25:00","NSP.BLUE1.ARR","57.87","-4.32","-6.70"],["2026-07-08T17:25:00","NSP.BLUE2.ARR","57.87","-4.32","-6.70"],["2026-07-08T17:25:00","NSP.BLUE4.ARR","57.87","-4.32","-6.70"],["2026-07-08T17:25:00","NSP.BR_DIR_TR1","57.29","-6.61","-4.99"],["2026-07-08T17:25:00","NSP.BRGSRD.MVP","59.98","-1.84","-7.07"],["2026-07-08T17:25:00","EES.VIDALIA","34.87","-4.71","-29.31"],["2026-07-08T17:25:00","EES.VIGNES.ARR","39.92","-3.24","-25.73"],["2026-07-08T17:25:00","EES.WASHEC_CT1","40.14","-3.61","-25.14"],["2026-07-08T17:25:00","EES.WASHEC_CT2","40.14","-3.61","-25.14"],["2026-07-08T17:25:00","EES.WATRFD2","38.17","-4.95","-25.77"],["2026-07-08T17:25:00","EES.WATRFD3","38.10","-5.02","-25.77"],["2026-07-08T17:25:00","EES.WATRFD4_CT","38.17","-4.95","-25.77"],["2026-07-08T17:25:00","EES.WLGLN2.ARR","39.54","-3.41","-25.94"],["2026-07-08T17:25:00","EES.WLTGR1.ARR","30.47","-4.86","-33.56"],["2026-07-08T17:25:00","EES.WLWGN1.ARR","39.64","-3.34","-25.91"],["2026-07-08T17:25:00","EES.WLWGN3.ARR","39.64","-3.34","-25.91"],["2026-07-08T17:25:00","EKPC","72.14","0.02","3.23"],["2026-07-08T17:25:00","EMBA.AEPE17","4.57","-0.78","-63.54"],["2026-07-08T17:25:00","EMBA.ATTALA1","50.39","-2.40","-16.10"],["2026-07-08T17:25:00","EMBA.CC.CHCTW","50.58","-2.26","-16.05"],["2026-07-08T17:25:00","EMBA.CC.HINDS1","40.05","-3.02","-25.82"],["2026-07-08T17:25:00","EMBA.CHCTWCT1","50.54","-2.30","-16.05"],["2026-07-08T17:25:00","EMBA.CHCTWCT2","50.56","-2.28","-16.05"],["2026-07-08T17:25:00","EMBA.CHCTWCT3","50.56","-2.28","-16.05"],["2026-07-08T17:25:00","EMBA.CHCTWST4","50.62","-2.22","-16.05"],["2026-07-08T17:25:00","EMBA.DELTA_WND","3.70","-1.15","-64.04"],["2026-07-08T17:25:00","EMBA.DR.EML20","23.50","-2.00","-43.39"],["2026-07-08T17:25:00","EMBA.EMILD","28.90","-1.80","-38.19"],["2026-07-08T17:25:00","EMBA.EMILD.RLA","28.22","-1.78","-38.89"],["2026-07-08T17:25:00","EMBA.G_ANDRUS1","27.33","-3.11","-38.45"],["2026-07-08T17:25:00","EMBA.G_GULF_A","36.77","-4.42","-27.70"],["2026-07-08T17:25:00","EMBA.G_GULF_M","36.77","-4.42","-27.70"],["2026-07-08T17:25:00","EMBA.G_GULF_N","36.77","-4.42","-27.70"],["2026-07-08T17:25:00","EMBA.GREER170","39.07","-2.67","-27.15"],["2026-07-08T17:25:00","EMBA.GREER30","39.07","-2.67","-27.15"],["2026-07-08T17:25:00","EMBA.HINDS1_ST","40.05","-3.02","-25.82"],["2026-07-08T17:25:00","EMBA.HINDS1CT1","40.05","-3.02","-25.82"],["2026-07-08T17:25:00","EMBA.HINDS1CT2","40.05","-3.02","-25.82"],["2026-07-08T17:25:00","EMBA.HINDS2","40.04","-3.03","-25.82"],["2026-07-08T17:25:00","EMBA.HVGSOL","24.08","-2.05","-42.76"],["2026-07-08T17:25:00","EMBA.MEAM","33.23","-1.54","-34.12"],["2026-07-08T17:25:00","EMBA.PRVS","42.31","-2.37","-24.21"],["2026-07-08T17:25:00","EMBA.RGDS","40.57","-2.49","-25.83"],["2026-07-08T17:25:00","EMBA.SUNFLOWER","22.62","-1.67","-44.60"],["2026-07-08T17:25:00","EMBA.WDFSOL","-27.75","-0.69","-95.95"],["2026-07-08T17:25:00","EMBA.WILDWDSO","11.30","-2.79","-54.80"],["2026-07-08T17:25:00","EMBA.YAZOOCTY","38.83","-0.97","-29.09"],["2026-07-08T17:25:00","FE","72.14","0.02","3.23"],["2026-07-08T17:25:00","GIBSON1234.AGG","80.17","0.26","11.02"],["2026-07-08T17:25:00","GLH.EEI7B1","79.11","-1.58","11.80"],["2026-07-08T17:25:00","GLH.EEI7B2","79.11","-1.58","11.80"],["2026-07-08T17:25:00","GLH.EEI7B3","79.11","-1.58","11.80"],["2026-07-08T17:25:00","GLH.JOPPA4","79.11","-1.58","11.80"],["2026-07-08T17:25:00","GLH.JOPPA5","79.11","-1.58","11.80"],["2026-07-08T17:25:00","GLH.JOPPA6","79.11","-1.58","11.80"],["2026-07-08T17:25:00","GLH.JOPPAAUX","79.11","-1.58","11.80"],["2026-07-08T17:25:00","GLH.MEPI4","79.11","-1.58","11.80"],["2026-07-08T17:25:00","GLH.MEPI5","79.11","-1.58","11.80"],["2026-07-08T17:25:00","GLH.PLSKI_AUX","79.11","-1.58","11.80"],["2026-07-08T17:25:00","GLH.PLSKI_SF","79.11","-1.58","11.80"],["2026-07-08T17:25:00","GRDA","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","GRE.AEPEDMU","57.86","-4.44","-6.59"],["2026-07-08T17:25:00","GRE.AEPEML","60.67","-0.07","-8.15"],["2026-07-08T17:25:00","GRE.AEPEMLREV","60.67","-0.07","-8.15"],["2026-07-08T17:25:00","GRE.ALTW","60.02","-3.93","-4.94"],["2026-07-08T17:25:00","GRE.ALTW.ENDVI","59.93","-4.68","-4.28"],["2026-07-08T17:25:00","GRE.ARWHDEGS","67.46","6.35","-7.78"],["2026-07-08T17:25:00","GRE.AZ","59.66","-2.83","-6.40"],["2026-07-08T17:25:00","GRE.BEPCMP.CWT","61.84","-0.36","-6.69"],["2026-07-08T17:25:00","GRE.BEPM.CWT","63.06","0.91","-6.74"],["2026-07-08T17:25:00","GRE.CAMBRCAMB","63.00","1.13","-7.02"],["2026-07-08T17:25:00","GRE.CAMBRCAMB2","63.00","1.13","-7.02"],["2026-07-08T17:25:00","GRE.CHRISFRWD","60.51","-3.83","-4.55"],["2026-07-08T17:25:00","GRE.ELKRI4","58.92","-3.18","-6.79"],["2026-07-08T17:25:00","GRE.ELMCR2_IBR","58.23","-5.76","-4.90"],["2026-07-08T17:25:00","GRE.ELMCRK","58.23","-5.76","-4.90"],["2026-07-08T17:25:00","GRE.GMARAGMAR","66.81","5.70","-7.78"],["2026-07-08T17:25:00","GRE.GRE","60.92","-1.13","-6.84"],["2026-07-08T17:25:00","GRE.GRE.CXS","60.77","-1.29","-6.83"],["2026-07-08T17:25:00","GRE.HUC","59.28","-3.35","-6.26"],["2026-07-08T17:25:00","GRE.LITCH_QS","63.87","1.01","-6.03"],["2026-07-08T17:25:00","GRE.LITCHF_1","63.87","1.01","-6.03"],["2026-07-08T17:25:00","GRE.LKFLGR1","58.23","-5.76","-4.90"],["2026-07-08T17:25:00","GRE.LKFLGR2","58.23","-5.76","-4.90"],["2026-07-08T17:25:00","GRE.LKFLGR3","58.23","-5.76","-4.90"],["2026-07-08T17:25:00","GRE.LKFLGR4","58.23","-5.76","-4.90"],["2026-07-08T17:25:00","GRE.LKFLGR5","58.23","-5.76","-4.90"],["2026-07-08T17:25:00","GRE.LKFLGR6","58.23","-5.76","-4.90"],["2026-07-08T17:25:00","GRE.MAPLEMAPL","60.36","-1.96","-6.57"],["2026-07-08T17:25:00","GRE.MMPA","59.90","-2.20","-6.79"],["2026-07-08T17:25:00","GRE.MORA__2_5","63.27","1.34","-6.96"],["2026-07-08T17:25:00","GRE.MORA__6","63.27","1.34","-6.96"],["2026-07-08T17:25:00","GRE.MOWER2","57.75","-5.67","-5.47"],["2026-07-08T17:25:00","GRE.MP.GRE","60.18","-1.59","-7.12"],["2026-07-08T17:25:00","GRE.NBRNCG_QS","62.13","0.33","-7.09"],["2026-07-08T17:25:00","GRE.NFW_1","57.49","-5.72","-5.68"],["2026-07-08T17:25:00","GRE.NSP","60.44","-2.21","-6.24"],["2026-07-08T17:25:00","GRE.NSP.CXS","58.91","-3.16","-6.82"],["2026-07-08T17:25:00","GRE.NSP.GREC","58.91","-3.49","-6.49"],["2026-07-08T17:25:00","GRE.NSPP_1.AZ","58.36","-4.58","-5.95"],["2026-07-08T17:25:00","AECI","59.52","-4.56","-4.81"],["2026-07-08T17:25:00","AECI.ALTW","70.13","0.39","0.85"],["2026-07-08T17:25:00","AECI.AMMO","76.31","-0.51","7.93"],["2026-07-08T17:25:00","AECI.APM_1.AZ","76.08","-0.50","7.69"],["2026-07-08T17:25:00","AECI.APM_2.AZ","64.28","-4.61","0.00"],["2026-07-08T17:25:00","AECI.CWLD","64.28","-4.61","0.00"],["2026-07-08T17:25:00","AEP","72.14","0.02","3.23"],["2026-07-08T17:25:00","AEP.GIB5.ARR","80.17","0.26","11.02"],["2026-07-08T17:25:00","AEP.PSGC1.AMP","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AEP.PSGC2.AMP","69.37","-1.91","2.39"],["2026-07-08T17:25:00","ALTE.1ROCKGEN","58.93","-1.01","-8.95"],["2026-07-08T17:25:00","ALTE.ALBANY","58.16","-1.36","-9.37"],["2026-07-08T17:25:00","ALTE.ALTE","60.33","2.08","-10.64"],["2026-07-08T17:25:00","ALTE.AZ","60.18","2.06","-10.77"],["2026-07-08T17:25:00","ALTE.BEARCRK","63.85","1.60","-6.64"],["2026-07-08T17:25:00","ALTE.BVRDAM","57.32","2.93","-14.50"],["2026-07-08T17:25:00","ALTE.CASSVILLE","63.21","-1.72","-3.96"],["2026-07-08T17:25:00","ALTE.CC.RIVS1","55.50","-1.45","-11.94"],["2026-07-08T17:25:00","ALTE.CC.RIVS2","55.50","-1.45","-11.94"],["2026-07-08T17:25:00","ALTE.CC.WRIVS1","58.75","-1.46","-8.68"],["2026-07-08T17:25:00","ALTE.CC.WRIVS2","58.76","-1.45","-8.68"],["2026-07-08T17:25:00","ALTE.CEDARDGE","46.92","1.03","-23.00"],["2026-07-08T17:25:00","ALTE.COLUMBAL1","58.35","-1.44","-9.10"],["2026-07-08T17:25:00","ALTE.COLUMBAL2","58.37","-1.42","-9.10"],["2026-07-08T17:25:00","ALTE.CRAWFISH","66.05","-0.04","-2.80"],["2026-07-08T17:25:00","ALTE.DR.ALTM","77.20","1.16","7.15"],["2026-07-08T17:25:00","ALTE.EDG.ESR","37.31","0.43","-32.01"],["2026-07-08T17:25:00","ALTE.EDG3.ARR","38.27","0.54","-31.16"],["2026-07-08T17:25:00","ALTE.EDGG5G5","37.12","0.24","-32.01"],["2026-07-08T17:25:00","ALTE.GRANT.ESR","63.20","-2.11","-3.58"],["2026-07-08T17:25:00","ALTE.GRANTCTY","63.20","-2.11","-3.58"],["2026-07-08T17:25:00","ALTE.JUN31.ARR","59.51","3.03","-12.41"],["2026-07-08T17:25:00","ALTE.KILBOUNIL","64.76","6.87","-11.00"],["2026-07-08T17:25:00","ALTE.NEENAHG1","48.11","0.18","-20.96"],["2026-07-08T17:25:00","ALTE.NEENAHG2","48.11","0.18","-20.96"],["2026-07-08T17:25:00","ALTE.NLSD1.ARR","63.98","-1.08","-3.83"],["2026-07-08T17:25:00","ALTE.NLSD2.ARR","63.98","-1.09","-3.82"],["2026-07-08T17:25:00","ALTE.NROCK","56.81","-2.30","-9.78"],["2026-07-08T17:25:00","ALTE.ONIONRIV","32.63","0.36","-36.62"],["2026-07-08T17:25:00","ALTE.PADDOCK","55.34","-1.36","-12.19"],["2026-07-08T17:25:00","ALTE.PAR_1.AZ","60.96","5.45","-13.38"],["2026-07-08T17:25:00","ALTE.PDSG1S1","63.65","3.85","-9.09"],["2026-07-08T17:25:00","ALTE.PPKC.ESR1","63.17","5.41","-11.13"],["2026-07-08T17:25:00","ALTE.QUILTBLCK","59.76","-0.89","-8.24"],["2026-07-08T17:25:00","ALTE.ROCKGEN2","58.93","-1.01","-8.95"],["2026-07-08T17:25:00","ALTE.ROCKGEN3","58.93","-1.01","-8.95"],["2026-07-08T17:25:00","ALTE.SFONDDLG1","46.78","0.27","-22.38"],["2026-07-08T17:25:00","ALTE.SFONDDLG2","46.82","0.31","-22.38"],["2026-07-08T17:25:00","ALTE.SFONDDLG3","46.82","0.31","-22.38"],["2026-07-08T17:25:00","ALTE.SFONDDLG4","46.82","0.31","-22.38"],["2026-07-08T17:25:00","ALTE.SHEB1","35.93","0.08","-33.04"],["2026-07-08T17:25:00","ALTE.SHEB2","35.93","0.08","-33.04"],["2026-07-08T17:25:00","ALTE.SHPSN.ARR","58.51","-0.60","-9.78"],["2026-07-08T17:25:00","ALTE.SPRINGFD","43.77","0.00","-25.12"],["2026-07-08T17:25:00","ALTE.TOWNECT_1","55.50","-1.45","-11.94"],["2026-07-08T17:25:00","ALTE.TOWNECT_2","55.50","-1.45","-11.94"],["2026-07-08T17:25:00","ALTE.TOWNEST11","55.50","-1.45","-11.94"],["2026-07-08T17:25:00","ALTE.TOWNEST12","55.50","-1.45","-11.94"],["2026-07-08T17:25:00","ALTE.WAUTOMA","57.37","3.52","-15.04"],["2026-07-08T17:25:00","ALTE.WOOD.ESR","56.29","2.01","-14.61"],["2026-07-08T17:25:00","ALTE.WOODCTY","56.29","2.01","-14.61"],["2026-07-08T17:25:00","ALTE.WPPI_1.AZ","65.89","4.00","-7.00"],["2026-07-08T17:25:00","ALTE.WRIVS_CT1","58.76","-1.45","-8.68"],["2026-07-08T17:25:00","ALTE.WRIVS_CT2","58.78","-1.43","-8.68"],["2026-07-08T17:25:00","ALTE.WRIVS_ST1","58.72","-1.49","-8.68"],["2026-07-08T17:25:00","ALTE.WRIVS_ST2","58.72","-1.49","-8.68"],["2026-07-08T17:25:00","ALTW.8THST.ARR","66.20","-0.65","-2.04"],["2026-07-08T17:25:00","ALTW.ADAMSADAM","57.38","-5.99","-5.52"],["2026-07-08T17:25:00","ALTW.ALTW","65.13","-1.87","-1.89"],["2026-07-08T17:25:00","ALTW.AMESWIND","46.61","-6.84","-15.44"],["2026-07-08T17:25:00","ALTW.ARMST.ARR","59.70","-5.01","-4.18"],["2026-07-08T17:25:00","ALTW.AZ","65.12","-1.86","-1.91"],["2026-07-08T17:25:00","ALTW.BART1AGR","56.89","-7.01","-4.99"],["2026-07-08T17:25:00","ALTW.BART1WPPI","56.89","-7.01","-4.99"],["2026-07-08T17:25:00","ALTW.BARTON2","56.88","-7.02","-4.99"],["2026-07-08T17:25:00","ALTW.BENT_TREE","57.71","-5.97","-5.21"],["2026-07-08T17:25:00","ALTW.BEPM.CBLD","61.22","-3.76","-3.91"],["2026-07-08T17:25:00","ALTW.BRLGTN1","69.70","0.81","0.00"],["2026-07-08T17:25:00","ALTW.BRLGTN2","69.70","0.81","0.00"],["2026-07-08T17:25:00","ALTW.BRLGTN3","69.70","0.81","0.00"],["2026-07-08T17:25:00","ALTW.BRLGTN4","69.70","0.81","0.00"],["2026-07-08T17:25:00","ALTW.BRLGTN5","69.54","0.65","0.00"],["2026-07-08T17:25:00","ALTW.BROOKE1","60.49","-4.47","-3.93"],["2026-07-08T17:25:00","ALTW.BVR.ARR","68.49","-0.34","-0.06"],["2026-07-08T17:25:00","ALTW.CC.EMERY1","57.24","-7.12","-4.53"],["2026-07-08T17:25:00","ALTW.CC.EMERY2","57.24","-7.12","-4.53"],["2026-07-08T17:25:00","ALTW.CC.MGS1","35.21","-8.59","-25.09"],["2026-07-08T17:25:00","ALTW.CC.MGS2","35.23","-8.57","-25.09"],["2026-07-08T17:25:00","ALTW.CERROG1","57.74","-6.65","-4.50"],["2026-07-08T17:25:00","ALTW.CMMPA.MTL","62.00","-2.16","-4.73"],["2026-07-08T17:25:00","ALTW.CMMPA.SPR","63.26","-0.86","-4.77"],["2026-07-08T17:25:00","ALTW.CMMPA.WIN","60.49","-3.77","-4.63"],["2026-07-08T17:25:00","ALTW.CRLK2WPL","56.78","-7.46","-4.65"],["2026-07-08T17:25:00","ALTW.CRLK3CWL2","56.78","-7.46","-4.65"],["2026-07-08T17:25:00","MGE.MOREY","59.03","0.46","-10.32"],["2026-07-08T17:25:00","MGE.OBRIEN_N","59.61","0.66","-9.94"],["2026-07-08T17:25:00","MGE.OBRIEN_S","59.61","0.66","-9.94"],["2026-07-08T17:25:00","MGE.OBRIEN_W","59.58","0.38","-9.69"],["2026-07-08T17:25:00","MGE.PINE_HILL","59.11","0.15","-9.93"],["2026-07-08T17:25:00","MGE.SIX_MILE","58.37","0.13","-10.65"],["2026-07-08T17:25:00","MGE.SSD_ESR1","59.58","0.38","-9.69"],["2026-07-08T17:25:00","MGE.SSD_ESR2","59.58","0.38","-9.69"],["2026-07-08T17:25:00","MGE.SSD_SLR1","59.58","0.38","-9.69"],["2026-07-08T17:25:00","MGE.SSD_SLR2","59.58","0.38","-9.69"],["2026-07-08T17:25:00","MGE.STRIX","59.58","0.38","-9.69"],["2026-07-08T17:25:00","MGE.TYTO","60.05","1.13","-9.97"],["2026-07-08T17:25:00","MGE.WCCF","59.21","0.54","-10.22"],["2026-07-08T17:25:00","MGE.WMARIN034","50.70","1.99","-20.18"],["2026-07-08T17:25:00","MGE.WMD_ESR1","58.43","-0.35","-10.11"],["2026-07-08T17:25:00","MHEB","59.74","-2.51","-6.64"],["2026-07-08T17:25:00","MHEB_EAR","61.62","-0.50","-6.77"],["2026-07-08T17:25:00","MICHIGAN.HUB","74.73","3.76","2.08"],["2026-07-08T17:25:00","MINN.HUB","59.04","-3.02","-6.83"],["2026-07-08T17:25:00","MIUP.ARCP","58.77","9.67","-19.79"],["2026-07-08T17:25:00","MIUP.BRULEGHYD","51.90","2.45","-19.44"],["2026-07-08T17:25:00","MIUP.CHALKHILL","51.43","2.50","-19.96"],["2026-07-08T17:25:00","MIUP.CLOV","58.77","9.67","-19.79"],["2026-07-08T17:25:00","MIUP.CLVHDRTN1","59.06","9.96","-19.79"],["2026-07-08T17:25:00","MIUP.DETRDBN1","62.09","12.99","-19.79"],["2026-07-08T17:25:00","MIUP.DFTR13N1","59.61","10.51","-19.79"],["2026-07-08T17:25:00","MIUP.FAIRBNKS1","54.84","5.74","-19.79"],["2026-07-08T17:25:00","MIUP.GARSPV1","54.84","5.74","-19.79"],["2026-07-08T17:25:00","MIUP.GARSPV2","54.84","5.74","-19.79"],["2026-07-08T17:25:00","MIUP.GARWND1","54.84","5.74","-19.79"],["2026-07-08T17:25:00","MIUP.GARWND2","54.84","5.74","-19.79"],["2026-07-08T17:25:00","MIUP.KUESTER11","50.82","1.67","-19.74"],["2026-07-08T17:25:00","MIUP.KUESTER12","50.82","1.67","-19.74"],["2026-07-08T17:25:00","MIUP.KUESTER13","50.82","1.67","-19.74"],["2026-07-08T17:25:00","MIUP.KUESTER14","50.82","1.67","-19.74"],["2026-07-08T17:25:00","MIUP.KUESTER25","51.01","1.86","-19.74"],["2026-07-08T17:25:00","MIUP.KUESTER26","51.01","1.86","-19.74"],["2026-07-08T17:25:00","MIUP.KUESTER27","51.01","1.86","-19.74"],["2026-07-08T17:25:00","MIUP.LITTLQUIN","51.45","2.30","-19.74"],["2026-07-08T17:25:00","MIUP.MAGAZESH","58.56","9.46","-19.79"],["2026-07-08T17:25:00","MIUP.MANSTQN1","55.84","6.74","-19.79"],["2026-07-08T17:25:00","MIUP.MARQ","51.85","2.70","-19.74"],["2026-07-08T17:25:00","MIUP.MICHIGMF","51.55","2.10","-19.44"],["2026-07-08T17:25:00","MIUP.MIHM11","51.62","2.39","-19.66"],["2026-07-08T17:25:00","MIUP.MIHM12","51.62","2.39","-19.66"],["2026-07-08T17:25:00","MIUP.MIHM13","51.62","2.39","-19.66"],["2026-07-08T17:25:00","MIUP.NEWQUINES","51.77","2.61","-19.73"],["2026-07-08T17:25:00","MIUP.NWLB","59.15","10.05","-19.79"],["2026-07-08T17:25:00","MIUP.PEAVYFALL","51.54","2.16","-19.51"],["2026-07-08T17:25:00","MIUP.PRESQ.ARR","51.46","2.31","-19.74"],["2026-07-08T17:25:00","MIUP.RBRTS.ARR","59.15","10.05","-19.79"],["2026-07-08T17:25:00","MIUP.RNGD_SLR","52.17","3.06","-19.78"],["2026-07-08T17:25:00","MIUP.TILDEN","52.81","3.65","-19.73"],["2026-07-08T17:25:00","MIUP.TWINFALLS","51.26","2.07","-19.70"],["2026-07-08T17:25:00","MIUP.UMERC","52.70","3.47","-19.66"],["2026-07-08T17:25:00","MIUP.WEPM","53.79","4.11","-19.21"],["2026-07-08T17:25:00","MIUP.WHITERAPD","51.11","2.18","-19.96"],["2026-07-08T17:25:00","MIUP.WOLV","54.47","4.78","-19.20"],["2026-07-08T17:25:00","MIUP.WPPI","52.35","3.15","-19.69"],["2026-07-08T17:25:00","MIUP.WPSE","52.74","3.51","-19.66"],["2026-07-08T17:25:00","MOGEN1.AGG","72.43","-2.25","5.79"],["2026-07-08T17:25:00","MOGEN2.AGG","75.49","-0.67","7.27"],["2026-07-08T17:25:00","MP.AEPE14","61.38","-0.76","-6.75"],["2026-07-08T17:25:00","MP.AEPE20","61.38","-0.76","-6.75"],["2026-07-08T17:25:00","MP.AEPE50","61.38","-0.76","-6.75"],["2026-07-08T17:25:00","MP.AZ","59.07","-2.15","-7.67"],["2026-07-08T17:25:00","MP.BISON1","57.50","-5.86","-5.53"],["2026-07-08T17:25:00","MP.BISON5","57.50","-5.86","-5.53"],["2026-07-08T17:25:00","MP.BLNCHR123","60.78","-1.60","-6.51"],["2026-07-08T17:25:00","MP.BOS233","55.10","-6.64","-7.15"],["2026-07-08T17:25:00","MP.DLPLOAD","59.05","0.61","-10.45"],["2026-07-08T17:25:00","MP.DR.JFK","61.38","-0.76","-6.75"],["2026-07-08T17:25:00","MP.FONDLA1","56.95","-3.29","-8.65"],["2026-07-08T17:25:00","MP.G_ULLIN.WND","57.49","-5.87","-5.53"],["2026-07-08T17:25:00","MP.HIBBAR3","58.52","-1.50","-8.87"],["2026-07-08T17:25:00","MP.HIBBAR4","58.66","-1.36","-8.87"],["2026-07-08T17:25:00","MP.HPUGEN356","57.06","-4.61","-7.22"],["2026-07-08T17:25:00","MP.HPULOAD","57.06","-4.61","-7.22"],["2026-07-08T17:25:00","MP.HVDCE","58.24","-1.86","-8.79"],["2026-07-08T17:25:00","MP.HVDCW","57.49","-5.87","-5.53"],["2026-07-08T17:25:00","MP.LASKIN1","55.90","-5.56","-7.43"],["2026-07-08T17:25:00","MP.LASKIN2","55.88","-5.58","-7.43"],["2026-07-08T17:25:00","MP.MP","58.95","-2.26","-7.68"],["2026-07-08T17:25:00","MP.MP_BOS4","55.05","-6.69","-7.15"],["2026-07-08T17:25:00","MP.MPM_1.AZ","57.06","-4.61","-7.22"],["2026-07-08T17:25:00","MP.MPM_2.AZ","57.06","-4.61","-7.22"],["2026-07-08T17:25:00","MP.MRES","61.33","-1.16","-6.40"],["2026-07-08T17:25:00","MP.OLIVER12","57.49","-5.87","-5.53"],["2026-07-08T17:25:00","MP.TACHB1","61.36","0.25","-7.78"],["2026-07-08T17:25:00","MP.TACHB2","61.36","0.25","-7.78"],["2026-07-08T17:25:00","MP.TACRIDGE1","57.42","-4.24","-7.23"],["2026-07-08T17:25:00","MP.THOMSON","57.98","-2.30","-8.61"],["2026-07-08T17:25:00","MP.WPPI_BOS4","55.05","-6.69","-7.15"],["2026-07-08T17:25:00","MPS","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","MPS.CROSSROAD1","22.01","-0.98","-45.90"],["2026-07-08T17:25:00","MPS.CROSSROAD2","22.01","-0.98","-45.90"],["2026-07-08T17:25:00","CONS.RENAIGEN2","72.43","0.97","2.57"],["2026-07-08T17:25:00","CONS.RENAIGEN3","72.43","0.97","2.57"],["2026-07-08T17:25:00","CONS.RENAIGEN4","72.43","0.97","2.57"],["2026-07-08T17:25:00","CONS.ROGERSHYD","77.96","6.46","2.61"],["2026-07-08T17:25:00","CONS.RVRFORK","69.37","-0.35","0.83"],["2026-07-08T17:25:00","CONS.RVRFORK2","69.37","-0.35","0.83"],["2026-07-08T17:25:00","CONS.S.COLDCRK","57.92","1.81","-12.78"],["2026-07-08T17:25:00","CONS.S.EAGLECR","73.23","1.87","2.47"],["2026-07-08T17:25:00","CONS.S.GRAT2","73.06","1.68","2.49"],["2026-07-08T17:25:00","CONS.S.LTROUT","76.68","5.27","2.52"],["2026-07-08T17:25:00","CONS.SAUK1","58.86","0.70","-10.73"],["2026-07-08T17:25:00","CONS.SCIT","76.77","5.43","2.45"],["2026-07-08T17:25:00","CONS.SCWND1","74.51","3.05","2.57"],["2026-07-08T17:25:00","CONS.SCWND2","74.51","3.05","2.57"],["2026-07-08T17:25:00","CONS.SCWND3","74.51","3.05","2.57"],["2026-07-08T17:25:00","CONS.SCWND4","74.51","3.05","2.57"],["2026-07-08T17:25:00","CONS.SELC","75.53","4.74","1.90"],["2026-07-08T17:25:00","CONS.SESB","75.63","4.85","1.89"],["2026-07-08T17:25:00","CONS.SPNGCREEK","70.22","0.59","0.74"],["2026-07-08T17:25:00","CONS.SUNFISH2","72.46","2.05","1.52"],["2026-07-08T17:25:00","CONS.THTFD.ARR","74.69","3.39","2.41"],["2026-07-08T17:25:00","CONS.TIBBITS","57.61","1.90","-13.18"],["2026-07-08T17:25:00","CONS.TIPPY","73.44","1.95","2.60"],["2026-07-08T17:25:00","CONS.TUSCOLA1","74.27","2.95","2.43"],["2026-07-08T17:25:00","CONS.UCMI","66.73","4.20","-6.36"],["2026-07-08T17:25:00","CONS.VKLINCOLN","77.39","6.01","2.49"],["2026-07-08T17:25:00","CONS.VKMCBAIN1","73.51","2.03","2.59"],["2026-07-08T17:25:00","CONS.VSTBG8","74.78","3.37","2.52"],["2026-07-08T17:25:00","CONS.WEADKBAT","76.04","4.72","2.43"],["2026-07-08T17:25:00","CONS.WEADO.ARR","75.78","4.46","2.43"],["2026-07-08T17:25:00","CONS.WEBBERHYD","75.19","3.81","2.49"],["2026-07-08T17:25:00","CONS.WHITI.ARR","74.40","3.75","1.76"],["2026-07-08T17:25:00","CONS.WOLV","74.78","3.38","2.51"],["2026-07-08T17:25:00","CONS.WPMC","75.94","5.18","1.87"],["2026-07-08T17:25:00","CONS.WPSC_1.AZ","76.13","5.33","1.91"],["2026-07-08T17:25:00","CONS.WPSC_2.AZ","76.10","5.34","1.87"],["2026-07-08T17:25:00","CONS.WVPA_1.AZ","75.19","5.53","0.77"],["2026-07-08T17:25:00","CONS.ZEELAND1A","71.82","0.18","2.75"],["2026-07-08T17:25:00","CONS.ZEELAND1B","71.82","0.18","2.75"],["2026-07-08T17:25:00","CONS.ZEELAND2A","71.85","0.21","2.75"],["2026-07-08T17:25:00","CONS.ZEELAND2B","71.89","0.25","2.75"],["2026-07-08T17:25:00","CONS.ZEELAND2C","71.73","0.09","2.75"],["2026-07-08T17:25:00","CPLE","80.37","0.38","11.10"],["2026-07-08T17:25:00","CPLW","80.75","0.13","11.73"],["2026-07-08T17:25:00","CSWS","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","CSWS.AEPM_2.AZ","48.41","-0.51","-19.97"],["2026-07-08T17:25:00","CSWS.AEPM_3.AZ","52.76","-0.51","-15.62"],["2026-07-08T17:25:00","CSWS.AEPM_4.AZ","31.19","-2.79","-34.91"],["2026-07-08T17:25:00","CSWS.ETEC_LD","54.17","-0.51","-14.21"],["2026-07-08T17:25:00","CSWS.HOPE","45.77","-3.55","-19.57"],["2026-07-08T17:25:00","CSWS.PRESCOTT","48.41","-0.51","-19.97"],["2026-07-08T17:25:00","CSWS.SWERETAIL","52.76","-0.51","-15.62"],["2026-07-08T17:25:00","CSWS.VEMCO","54.03","-0.51","-14.35"],["2026-07-08T17:25:00","CWLD.AZ","65.07","-3.82","0.00"],["2026-07-08T17:25:00","CWLD.BLRG","62.75","-6.14","0.00"],["2026-07-08T17:25:00","CWLD.CEC2CTG1","64.08","-4.81","0.00"],["2026-07-08T17:25:00","CWLD.CEC2CTG2","64.08","-4.81","0.00"],["2026-07-08T17:25:00","CWLD.CEC2CTG3","64.40","-4.49","0.00"],["2026-07-08T17:25:00","CWLD.CEC2CTG4","64.40","-4.49","0.00"],["2026-07-08T17:25:00","CWLD.CWLD","65.06","-3.83","0.00"],["2026-07-08T17:25:00","CWLD.DR.CWLD","64.71","-4.18","0.00"],["2026-07-08T17:25:00","CWLD.FULT","70.55","1.66","0.00"],["2026-07-08T17:25:00","CWLD.PLANTD6","65.15","-3.74","0.00"],["2026-07-08T17:25:00","CWLD.PLANTD8","65.15","-3.74","0.00"],["2026-07-08T17:25:00","CWLD.SIKESTON","-142.32","-3.01","-208.20"],["2026-07-08T17:25:00","CWLD.UMC","65.33","-3.56","0.00"],["2026-07-08T17:25:00","CWLP.AZ","71.88","-0.08","3.07"],["2026-07-08T17:25:00","CWLP.CWLP","71.91","-0.05","3.07"],["2026-07-08T17:25:00","CWLP.DALLMA84","71.54","-0.42","3.07"],["2026-07-08T17:25:00","CWLP.FACTOR91","71.75","-0.22","3.08"],["2026-07-08T17:25:00","CWLP.GST","71.56","-0.40","3.07"],["2026-07-08T17:25:00","CWLP.INTERSA81","71.59","-0.39","3.09"],["2026-07-08T17:25:00","CWLP.REYNOLS91","71.98","0.01","3.08"],["2026-07-08T17:25:00","CWLP.TEA_1.AZ","73.21","1.24","3.08"],["2026-07-08T17:25:00","DECO.APPLE","73.26","1.96","2.41"],["2026-07-08T17:25:00","DECO.AZ","76.71","5.45","2.37"],["2026-07-08T17:25:00","DECO.BAUER.MVP","73.84","2.52","2.43"],["2026-07-08T17:25:00","DECO.BELRV.MVP","73.31","2.03","2.39"],["2026-07-08T17:25:00","DECO.BLR1.DEMO","72.83","1.55","2.39"],["2026-07-08T17:25:00","DECO.BLR1.MPPA","72.83","1.55","2.39"],["2026-07-08T17:25:00","DECO.BLR2.DEMO","72.82","1.54","2.39"],["2026-07-08T17:25:00","DECO.BLR2.MPPA","72.82","1.54","2.39"],["2026-07-08T17:25:00","DECO.BROOKFLD1","73.61","2.31","2.41"],["2026-07-08T17:25:00","DECO.BRP11","73.11","1.83","2.39"],["2026-07-08T17:25:00","DECO.BRP121","72.99","1.71","2.39"],["2026-07-08T17:25:00","DECO.BRP122","72.99","1.71","2.39"],["2026-07-08T17:25:00","DECO.BRP13","73.00","1.72","2.39"],["2026-07-08T17:25:00","DECO.BSEDTE1","76.66","5.40","2.37"],["2026-07-08T17:25:00","DECO.BWEC.11","73.33","2.05","2.39"],["2026-07-08T17:25:00","DECO.BWEC.12","73.33","2.05","2.39"],["2026-07-08T17:25:00","DECO.BWECSTG1","73.33","2.05","2.39"],["2026-07-08T17:25:00","DECO.CC.BWEC","73.33","2.05","2.39"],["2026-07-08T17:25:00","DECO.CC.DIG2","74.56","3.28","2.39"],["2026-07-08T17:25:00","DECO.CC.DIG3","74.63","3.35","2.39"],["2026-07-08T17:25:00","DECO.CENOAKS","73.56","2.26","2.41"],["2026-07-08T17:25:00","DECO.CMS_AK","74.82","3.54","2.39"],["2026-07-08T17:25:00","LEPA.AZ","39.13","-2.48","-27.28"],["2026-07-08T17:25:00","LEPA.CPLAQ.ARR","41.85","-1.13","-25.91"],["2026-07-08T17:25:00","LEPA.HOUMA","39.76","-3.15","-25.98"],["2026-07-08T17:25:00","LEPA.HOUMA_G14","39.76","-3.15","-25.98"],["2026-07-08T17:25:00","LEPA.HOUMA_G15","39.76","-3.15","-25.98"],["2026-07-08T17:25:00","LEPA.HOUMA_G16","39.76","-3.15","-25.98"],["2026-07-08T17:25:00","LEPA.LEPA","35.99","-2.90","-30.00"],["2026-07-08T17:25:00","LEPA.MGC_UNT01","40.05","-1.97","-26.87"],["2026-07-08T17:25:00","LEPA.MRCTY.ARR","40.05","-1.97","-26.87"],["2026-07-08T17:25:00","LEPA.MURRAY","34.87","-4.71","-29.31"],["2026-07-08T17:25:00","LES","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","LGEE","81.74","1.13","11.72"],["2026-07-08T17:25:00","LOUISIANA.HUB","40.03","-2.88","-25.98"],["2026-07-08T17:25:00","MDU.AZ","58.63","-5.00","-5.26"],["2026-07-08T17:25:00","MDU.BADGERWND","58.05","-5.42","-5.42"],["2026-07-08T17:25:00","MDU.BDGRWF2OON","58.05","-5.42","-5.42"],["2026-07-08T17:25:00","MDU.BEPC","58.46","-5.17","-5.26"],["2026-07-08T17:25:00","MDU.CEDARHLS","59.28","-4.53","-5.08"],["2026-07-08T17:25:00","MDU.DIAMNDWILW","59.28","-4.53","-5.08"],["2026-07-08T17:25:00","MDU.ELLNDL.MVP","57.96","-5.82","-5.11"],["2026-07-08T17:25:00","MDU.ELLNDL_LD","58.25","-5.50","-5.14"],["2026-07-08T17:25:00","MDU.ELLNDL_LD2","58.24","-5.51","-5.14"],["2026-07-08T17:25:00","MDU.FOXTL.WND","58.22","-5.53","-5.14"],["2026-07-08T17:25:00","MDU.GLENDC1","58.51","-5.18","-5.20"],["2026-07-08T17:25:00","MDU.GLENDC2","58.51","-5.18","-5.20"],["2026-07-08T17:25:00","MDU.GLENULST_6","57.96","-5.51","-5.42"],["2026-07-08T17:25:00","MDU.GRE.ELBESS","58.05","-5.42","-5.42"],["2026-07-08T17:25:00","MDU.GRE.EMMLOG","58.05","-5.42","-5.42"],["2026-07-08T17:25:00","MDU.HESKET_3","57.20","-6.27","-5.42"],["2026-07-08T17:25:00","MDU.HESKET_4","57.27","-6.20","-5.42"],["2026-07-08T17:25:00","MDU.LEWIS2","57.55","-5.97","-5.37"],["2026-07-08T17:25:00","MDU.MCTURB1","58.18","-5.57","-5.14"],["2026-07-08T17:25:00","MDU.MDU","58.83","-4.74","-5.32"],["2026-07-08T17:25:00","MDU.MERRICOURT","58.22","-5.53","-5.14"],["2026-07-08T17:25:00","MDU.MPC","57.15","-6.25","-5.49"],["2026-07-08T17:25:00","MDU.NWPS","57.15","-6.25","-5.49"],["2026-07-08T17:25:00","MDU.OTP","57.15","-6.25","-5.49"],["2026-07-08T17:25:00","MDU.OTPW_1.AZ","57.15","-6.25","-5.49"],["2026-07-08T17:25:00","MDU.TATANKA1","58.22","-5.53","-5.14"],["2026-07-08T17:25:00","MDU.TSWF1","59.15","-5.12","-4.62"],["2026-07-08T17:25:00","MDU.WISHEKNW1","58.04","-5.43","-5.42"],["2026-07-08T17:25:00","MEC.ADAIR_W1","63.88","-5.01","0.00"],["2026-07-08T17:25:00","MEC.ADAMS","60.48","-8.41","0.00"],["2026-07-08T17:25:00","MEC.ALTM_1.AZ","65.79","-3.59","0.49"],["2026-07-08T17:25:00","MEC.ALTW","66.11","-3.42","0.64"],["2026-07-08T17:25:00","MEC.AMES","61.58","-4.55","-2.76"],["2026-07-08T17:25:00","MEC.AMES_1.AZ","61.58","-4.55","-2.76"],["2026-07-08T17:25:00","MEC.AMES_UNIT8","62.46","-4.68","-1.75"],["2026-07-08T17:25:00","MEC.ARBHILL_S","64.04","-5.23","0.38"],["2026-07-08T17:25:00","MEC.ARBORHL1","64.04","-5.23","0.38"],["2026-07-08T17:25:00","MEC.ATLN","64.13","-4.76","0.00"],["2026-07-08T17:25:00","MEC.AZ","64.94","-3.53","-0.42"],["2026-07-08T17:25:00","MEC.BEAVERCR","61.29","-5.51","-2.09"],["2026-07-08T17:25:00","MEC.BEPM.CPZD","62.54","-2.60","-3.75"],["2026-07-08T17:25:00","MEC.BEPM_1.AZ","61.28","-4.15","-3.46"],["2026-07-08T17:25:00","MEC.BEPM_WS3","63.52","-5.37","0.00"],["2026-07-08T17:25:00","MEC.BEPM_WS4","63.52","-5.37","0.00"],["2026-07-08T17:25:00","MEC.CAROL_W1","58.46","-6.28","-4.15"],["2026-07-08T17:25:00","MEC.CAROLL_W2","58.46","-6.28","-4.15"],["2026-07-08T17:25:00","MEC.CC.GDM1","64.74","-4.72","0.57"],["2026-07-08T17:25:00","MEC.CC.GDM2","64.74","-4.72","0.57"],["2026-07-08T17:25:00","MEC.CENTURY_1","57.11","-7.08","-4.70"],["2026-07-08T17:25:00","MEC.CFU","61.75","-3.52","-3.62"],["2026-07-08T17:25:00","MEC.CFU_1.AZ","61.77","-3.50","-3.62"],["2026-07-08T17:25:00","MEC.CFU6","61.95","-3.29","-3.65"],["2026-07-08T17:25:00","MEC.CFU7","61.95","-3.29","-3.65"],["2026-07-08T17:25:00","MEC.CHASCS_W","58.05","-5.59","-5.25"],["2026-07-08T17:25:00","MEC.CHASCS1","58.05","-5.59","-5.25"],["2026-07-08T17:25:00","MEC.CHASCS2","58.05","-5.59","-5.25"],["2026-07-08T17:25:00","MEC.CHICKASAW","60.91","-4.15","-3.83"],["2026-07-08T17:25:00","MEC.CLIPR1","60.58","-4.52","-3.79"],["2026-07-08T17:25:00","MEC.CMMPA.ELD","68.31","-0.53","-0.05"],["2026-07-08T17:25:00","MEC.CMMPA.MONT","68.14","-3.52","2.77"],["2026-07-08T17:25:00","MEC.COMP.ARR","62.28","-3.39","-3.22"],["2026-07-08T17:25:00","MEC.CONTRAIL1","61.60","-7.29","0.00"],["2026-07-08T17:25:00","MEC.CORALV1","66.96","-1.89","-0.04"],["2026-07-08T17:25:00","MEC.CORALV2","66.96","-1.89","-0.04"],["2026-07-08T17:25:00","MEC.CORALV3","66.96","-1.89","-0.04"],["2026-07-08T17:25:00","MEC.CORALV4","66.96","-1.89","-0.04"],["2026-07-08T17:25:00","MEC.DIAMNDTR1","66.27","-3.03","0.41"],["2026-07-08T17:25:00","MEC.DR.CFU_ECG","61.52","-3.85","-3.52"],["2026-07-08T17:25:00","MEC.DR.CFU_SM","61.95","-3.29","-3.65"],["2026-07-08T17:25:00","MEC.DR.RIA","69.26","0.42","-0.05"],["2026-07-08T17:25:00","MEC.ECLIPSE1","63.31","-5.58","0.00"],["2026-07-08T17:25:00","MEC.EL_FARM_1","61.28","-4.15","-3.46"],["2026-07-08T17:25:00","MEC.EL_FARM_2","61.52","-3.91","-3.46"],["2026-07-08T17:25:00","MEC.EL_FARM_3","61.35","-4.01","-3.53"],["2026-07-08T17:25:00","MEC.FARMER","63.38","-5.51","0.00"],["2026-07-08T17:25:00","MEC.GDMEC_1","64.77","-4.69","0.57"],["2026-07-08T17:25:00","MEC.GDMEC_1_3","64.71","-4.75","0.57"],["2026-07-08T17:25:00","MEC.GDMEC_2","64.77","-4.69","0.57"],["2026-07-08T17:25:00","MEC.GDMEC_2_3","64.71","-4.75","0.57"],["2026-07-08T17:25:00","MEC.GENESEO","65.14","-3.30","-0.45"],["2026-07-08T17:25:00","MEC.GLACIERS","59.46","-5.87","-3.56"],["2026-07-08T17:25:00","MEC.HCPD.ABRN","64.34","-0.51","-4.04"],["2026-07-08T17:25:00","MEC.HIGHLAND1","59.17","-5.97","-3.75"],["2026-07-08T17:25:00","GRE.ORMATHR","59.55","-4.56","-4.78"],["2026-07-08T17:25:00","GRE.PRINC1","62.38","0.33","-6.84"],["2026-07-08T17:25:00","GRE.PRINC2","62.38","0.33","-6.84"],["2026-07-08T17:25:00","GRE.PVLYGR1","57.46","-5.63","-5.80"],["2026-07-08T17:25:00","GRE.PVLYGR2","57.46","-5.63","-5.80"],["2026-07-08T17:25:00","GRE.PVLYGR3","57.40","-5.69","-5.80"],["2026-07-08T17:25:00","GRE.REC","57.38","-5.92","-5.59"],["2026-07-08T17:25:00","GRE.REC.CC1_AC","57.25","-6.05","-5.59"],["2026-07-08T17:25:00","GRE.REC.CC1_DC","58.01","-4.22","-6.66"],["2026-07-08T17:25:00","GRE.REC.CC2_AC","57.25","-6.05","-5.59"],["2026-07-08T17:25:00","GRE.REC.CC2_DC","58.01","-4.22","-6.66"],["2026-07-08T17:25:00","GRE.REC.DATA","57.27","-6.03","-5.59"],["2026-07-08T17:25:00","GRE.REC.DCLOSS","57.25","-6.05","-5.59"],["2026-07-08T17:25:00","GRE.ROCKLAKE","62.47","0.81","-7.23"],["2026-07-08T17:25:00","GRE.SMP","63.49","1.65","-7.05"],["2026-07-08T17:25:00","GRE.SMP.GRE","60.02","-3.40","-5.47"],["2026-07-08T17:25:00","GRE.STANT.ARR","57.17","-6.16","-5.56"],["2026-07-08T17:25:00","GRE.STBON1","59.10","-2.99","-6.80"],["2026-07-08T17:25:00","GRE.TEA_1.AZ","63.14","1.31","-7.06"],["2026-07-08T17:25:00","GRE.TRIMTTRIM","58.23","-5.76","-4.90"],["2026-07-08T17:25:00","GRE.WILM","59.25","-4.03","-5.61"],["2026-07-08T17:25:00","HE.07LCPGEN1","77.48","-2.67","11.26"],["2026-07-08T17:25:00","HE.07LCPGEN2","77.48","-2.67","11.26"],["2026-07-08T17:25:00","HE.07LCPGEN3","77.48","-2.67","11.26"],["2026-07-08T17:25:00","HE.07LCPGEN4","77.48","-2.67","11.26"],["2026-07-08T17:25:00","HE.07LCPGEN5","77.48","-2.67","11.26"],["2026-07-08T17:25:00","HE.07LCPGEN6","77.48","-2.67","11.26"],["2026-07-08T17:25:00","HE.CIN","81.56","3.22","9.45"],["2026-07-08T17:25:00","HE.HE","81.54","3.05","9.60"],["2026-07-08T17:25:00","HE.HEIRLOOMSLR","81.37","1.40","11.08"],["2026-07-08T17:25:00","HE.MEROM_AUX","71.97","-0.20","3.28"],["2026-07-08T17:25:00","HE.MEROM_CH1","71.97","-0.20","3.28"],["2026-07-08T17:25:00","HE.MEROM_CH2","71.97","-0.20","3.28"],["2026-07-08T17:25:00","HE.MEROM1","71.97","-0.20","3.28"],["2026-07-08T17:25:00","HE.MEROM2","71.97","-0.20","3.28"],["2026-07-08T17:25:00","HE.OSPR_PT","72.27","0.10","3.28"],["2026-07-08T17:25:00","HE.RATTS.ARR","81.38","1.45","11.04"],["2026-07-08T17:25:00","HE.RATTS1SLR","81.37","1.40","11.08"],["2026-07-08T17:25:00","HE.SIGW","85.95","5.50","11.56"],["2026-07-08T17:25:00","HE.WORTH1","72.38","0.20","3.29"],["2026-07-08T17:25:00","HE.WORTH2","72.38","0.20","3.29"],["2026-07-08T17:25:00","HE.WORTH3","72.38","0.20","3.29"],["2026-07-08T17:25:00","HE.WORTH4","72.38","0.20","3.29"],["2026-07-08T17:25:00","HMPL.HMPL_1.AZ","82.58","1.90","11.79"],["2026-07-08T17:25:00","HMPL.HMPLOAD","82.58","1.90","11.79"],["2026-07-08T17:25:00","HMPL.SOLAR","82.65","1.94","11.82"],["2026-07-08T17:25:00","HMPL.SOLARLOAD","82.65","1.94","11.82"],["2026-07-08T17:25:00","ILGEN1.AGG","70.18","-1.71","3.00"],["2026-07-08T17:25:00","ILGEN10.AGG","70.18","-1.71","3.00"],["2026-07-08T17:25:00","ILGEN2.AGG","70.18","-1.71","3.00"],["2026-07-08T17:25:00","ILGEN3.AGG","72.06","-1.73","4.90"],["2026-07-08T17:25:00","ILGEN4.AGG","73.05","1.04","3.12"],["2026-07-08T17:25:00","ILLINOIS.HUB","72.11","0.05","3.17"],["2026-07-08T17:25:00","INDIANA.HUB","79.64","2.52","8.23"],["2026-07-08T17:25:00","INDN","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","IPL.16EVCT7","72.68","0.40","3.39"],["2026-07-08T17:25:00","IPL.16EVCT8","72.68","0.40","3.39"],["2026-07-08T17:25:00","IPL.16EVST9","72.71","0.43","3.39"],["2026-07-08T17:25:00","IPL.16GEOR11G","75.07","2.77","3.41"],["2026-07-08T17:25:00","IPL.16GEOR22G","75.06","2.76","3.41"],["2026-07-08T17:25:00","IPL.16GEOR33G","75.06","2.76","3.41"],["2026-07-08T17:25:00","IPL.16GEOR44G","75.07","2.77","3.41"],["2026-07-08T17:25:00","IPL.16PETE.AGG","73.48","1.33","3.26"],["2026-07-08T17:25:00","IPL.16PETEE3","73.48","1.33","3.26"],["2026-07-08T17:25:00","IPL.16PETEE4","73.48","1.33","3.26"],["2026-07-08T17:25:00","IPL.16STOC4C4","75.28","2.99","3.40"],["2026-07-08T17:25:00","IPL.16STOC5C5","75.28","2.99","3.40"],["2026-07-08T17:25:00","IPL.16STOT.AGG","75.07","2.78","3.40"],["2026-07-08T17:25:00","IPL.16STOU5O5","75.32","3.03","3.40"],["2026-07-08T17:25:00","IPL.16STOU6O6","75.11","2.82","3.40"],["2026-07-08T17:25:00","IPL.16STOU7O7","75.00","2.71","3.40"],["2026-07-08T17:25:00","IPL.16STOUCC6","74.90","2.61","3.40"],["2026-07-08T17:25:00","IPL.16STOUTR1","75.32","3.03","3.40"],["2026-07-08T17:25:00","IPL.16SYST.AGG","75.04","2.75","3.40"],["2026-07-08T17:25:00","IPL.AZ","75.85","3.47","3.49"],["2026-07-08T17:25:00","IPL.CC.IPLEV01","72.69","0.41","3.39"],["2026-07-08T17:25:00","IPL.HE","74.34","2.06","3.39"],["2026-07-08T17:25:00","IPL.HEPM_1.AZ","74.34","2.06","3.39"],["2026-07-08T17:25:00","IPL.IPL","75.85","3.47","3.49"],["2026-07-08T17:25:00","IPL.PEC01","73.39","1.24","3.26"],["2026-07-08T17:25:00","IPL.PIKECB01","73.48","1.33","3.26"],["2026-07-08T17:25:00","IPL.STOU3.ARR","75.32","3.03","3.40"],["2026-07-08T17:25:00","IPL.WVPA","75.85","3.47","3.49"],["2026-07-08T17:25:00","KACY","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","KCPL","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","LAFA.AZ","38.45","-2.87","-27.57"],["2026-07-08T17:25:00","LAFA.HARGIS1","37.90","-3.42","-27.57"],["2026-07-08T17:25:00","LAFA.HARGIS2","37.90","-3.42","-27.57"],["2026-07-08T17:25:00","LAFA.LABBE1","38.13","-3.22","-27.54"],["2026-07-08T17:25:00","LAFA.LABBE2","38.13","-3.22","-27.54"],["2026-07-08T17:25:00","LAFA.LAFA","38.45","-2.87","-27.57"],["2026-07-08T17:25:00","LAGN.DEMCO1.AZ","40.22","-2.83","-25.84"],["2026-07-08T17:25:00","LAGN.LAGN_1.AZ","35.44","-3.74","-29.71"],["2026-07-08T17:25:00","LAGT.1803","35.26","-3.75","-29.88"],["2026-07-08T17:25:00","LAGT.1803CEG","35.26","-3.75","-29.88"],["2026-07-08T17:25:00","LAGT.LOGC.ARR","30.22","-4.34","-34.33"],["2026-07-08T17:25:00","LAGT.PCE","38.99","-3.44","-26.46"],["2026-07-08T17:25:00","AMIL.CCG_1.AZ","80.25","0.57","10.79"],["2026-07-08T17:25:00","AMIL.CCG_2.AZ","72.75","-0.26","4.12"],["2026-07-08T17:25:00","AMIL.CCG_5.AZ","72.75","-0.26","4.12"],["2026-07-08T17:25:00","AMIL.CEEA","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.CFFN.ARR","70.82","-0.94","2.87"],["2026-07-08T17:25:00","AMIL.CFSF","70.13","-1.49","2.73"],["2026-07-08T17:25:00","AMIL.CHEL","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.CHEL_1","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.CILC.AZ","73.09","1.01","3.19"],["2026-07-08T17:25:00","AMIL.CILC.BOC","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.CIPS","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.CIPS.AZ","72.50","-0.33","3.94"],["2026-07-08T17:25:00","AMIL.CIPS.BOC","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.CIPS.ROB","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.CLAY_1.AZ","72.01","0.14","2.98"],["2026-07-08T17:25:00","AMIL.CLINTO51","71.60","-0.72","3.43"],["2026-07-08T17:25:00","AMIL.CLVW","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.CNE","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.COG_ACOGG","69.72","0.88","-0.05"],["2026-07-08T17:25:00","AMIL.CONC","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.COOKSMILL","71.12","-0.93","3.16"],["2026-07-08T17:25:00","AMIL.COSF_BF","70.09","-1.64","2.84"],["2026-07-08T17:25:00","AMIL.COSF_SF","70.09","-1.64","2.84"],["2026-07-08T17:25:00","AMIL.CPW_GS","71.05","0.13","2.03"],["2026-07-08T17:25:00","AMIL.CRCDCK","70.60","-1.10","2.81"],["2026-07-08T17:25:00","AMIL.CSTN3","70.22","-1.69","3.02"],["2026-07-08T17:25:00","AMIL.CSTNCTG1","70.32","-1.59","3.02"],["2026-07-08T17:25:00","AMIL.CSTNCTG2","70.09","-1.82","3.02"],["2026-07-08T17:25:00","AMIL.DAYTON","75.04","2.77","3.38"],["2026-07-08T17:25:00","AMIL.DBDSOL","70.55","-1.22","2.88"],["2026-07-08T17:25:00","AMIL.DEB.NAH","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.DEB_ALTON","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.DER","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.DESY1","70.35","-0.83","2.29"],["2026-07-08T17:25:00","AMIL.DEWITT","72.20","-0.01","3.32"],["2026-07-08T17:25:00","AMIL.DP","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.DR.ADM","71.99","-0.21","3.31"],["2026-07-08T17:25:00","AMIL.DR.AEMILL","73.51","1.51","3.11"],["2026-07-08T17:25:00","AMIL.DR.ALTON","70.44","-0.77","2.32"],["2026-07-08T17:25:00","AMIL.DR.AREP1","70.41","-1.15","2.67"],["2026-07-08T17:25:00","AMIL.DR.ASFK","70.81","-0.37","2.29"],["2026-07-08T17:25:00","AMIL.DR.BRAD","73.51","1.51","3.11"],["2026-07-08T17:25:00","AMIL.DR.CIVC","73.62","1.62","3.11"],["2026-07-08T17:25:00","AMIL.DR.EIU","71.85","-0.22","3.18"],["2026-07-08T17:25:00","AMIL.DR.ETRN","73.86","1.76","3.21"],["2026-07-08T17:25:00","AMIL.DR.FPLP","75.46","-0.50","7.07"],["2026-07-08T17:25:00","AMIL.DR.ISU2","73.02","0.66","3.47"],["2026-07-08T17:25:00","AMIL.DR.JPPA","79.87","-1.32","12.30"],["2026-07-08T17:25:00","AMIL.DR.LCLN","73.16","1.22","3.05"],["2026-07-08T17:25:00","AMIL.DR.MES","72.58","0.30","3.39"],["2026-07-08T17:25:00","AMIL.DR.SEL","72.99","0.58","3.52"],["2026-07-08T17:25:00","AMIL.DR.SIUC3","70.63","-0.78","2.52"],["2026-07-08T17:25:00","AMIL.DR.SIUE2","70.57","-0.64","2.32"],["2026-07-08T17:25:00","AMIL.DR.SLGN2","72.44","0.17","3.38"],["2026-07-08T17:25:00","AMIL.DR.SPRTN","69.91","-1.40","2.42"],["2026-07-08T17:25:00","AMIL.DR.WIEL","70.59","-0.61","2.31"],["2026-07-08T17:25:00","AMIL.DR.WIU2","71.61","0.48","2.24"],["2026-07-08T17:25:00","AMIL.EARP","71.11","0.26","1.96"],["2026-07-08T17:25:00","AMIL.EDWARDS2","73.18","1.18","3.11"],["2026-07-08T17:25:00","AMIL.EDWARDS3","72.94","0.92","3.13"],["2026-07-08T17:25:00","AMIL.EEI","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.EIPS","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.EIPS1","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.EIPS2","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.EIPS3","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.EIPS4","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.EIPS5","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.ELD120","78.94","-0.75","10.80"],["2026-07-08T17:25:00","AMIL.ELD150","78.94","-0.75","10.80"],["2026-07-08T17:25:00","AMIL.ELIG","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.EMSF","71.29","-0.77","3.17"],["2026-07-08T17:25:00","AMIL.ENFIELD","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.EPH1","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.ESPI","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.EXOL","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.FARGO.MVP","72.10","0.42","2.79"],["2026-07-08T17:25:00","AMIL.FESC","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.FORDCO1","71.39","-0.96","3.46"],["2026-07-08T17:25:00","AMIL.FTR","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.GBCCTG1","70.95","-1.40","3.46"],["2026-07-08T17:25:00","AMIL.GBCCTG2","70.95","-1.40","3.46"],["2026-07-08T17:25:00","AMIL.GBCM","70.66","-0.54","2.31"],["2026-07-08T17:25:00","AMIL.GDTR1.ARR","70.40","-0.95","2.46"],["2026-07-08T17:25:00","AMIL.GDTR2.ARR","70.40","-0.95","2.46"],["2026-07-08T17:25:00","AMIL.GDTR3.ARR","70.74","-0.61","2.46"],["2026-07-08T17:25:00","AMIL.GDTR4.ARR","70.40","-0.95","2.46"],["2026-07-08T17:25:00","AMIL.GDTWR.ARR","70.40","-0.95","2.46"],["2026-07-08T17:25:00","AMIL.GEXA","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.GEXAIEC","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.GLSBG.SIG","70.55","-0.21","1.87"],["2026-07-08T17:25:00","AMIL.GME1","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.GRJ_AGRJ_","57.90","-6.06","-4.93"],["2026-07-08T17:25:00","AMIL.GRTPLAINS","69.34","-1.95","2.40"],["2026-07-08T17:25:00","AMIL.GSWIND","72.22","0.21","3.12"],["2026-07-08T17:25:00","AMIL.HEN_AMT_P","71.08","2.19","0.00"],["2026-07-08T17:25:00","AMIL.HENNP.ARR","73.90","1.78","3.23"],["2026-07-08T17:25:00","AMIL.HES","72.51","0.13","3.49"],["2026-07-08T17:25:00","ALTW.CRLK3CWLD","56.78","-7.46","-4.65"],["2026-07-08T17:25:00","ALTW.CRSTNSOL","58.51","-10.38","0.00"],["2026-07-08T17:25:00","ALTW.CRYLAKE1","56.78","-7.46","-4.65"],["2026-07-08T17:25:00","ALTW.CRYLAKE2","56.78","-7.46","-4.65"],["2026-07-08T17:25:00","ALTW.CRYSTAL3","56.78","-7.46","-4.65"],["2026-07-08T17:25:00","ALTW.DAEC.ARR","66.53","-2.31","-0.05"],["2026-07-08T17:25:00","ALTW.DASOLAR1","66.53","-2.31","-0.05"],["2026-07-08T17:25:00","ALTW.DASOLAR2","66.53","-2.31","-0.05"],["2026-07-08T17:25:00","ALTW.DR.ALPSLD","65.32","-0.91","-2.66"],["2026-07-08T17:25:00","ALTW.DR.ALTW","57.74","-5.69","-5.46"],["2026-07-08T17:25:00","ALTW.DR.ARSPLD","61.55","-7.34","0.00"],["2026-07-08T17:25:00","ALTW.DR.AURLD","56.39","-0.51","-11.99"],["2026-07-08T17:25:00","ALTW.DR.BSLF","69.24","0.39","-0.04"],["2026-07-08T17:25:00","ALTW.DR.COMPLD","68.20","1.10","-1.79"],["2026-07-08T17:25:00","ALTW.DR.FERGLD","35.47","-8.33","-25.09"],["2026-07-08T17:25:00","ALTW.DR.MDTNLD","71.30","2.41","0.00"],["2026-07-08T17:25:00","ALTW.DR.NORLD","68.75","-0.10","-0.04"],["2026-07-08T17:25:00","ALTW.DR.SIMPLD","65.32","-0.91","-2.66"],["2026-07-08T17:25:00","ALTW.DRUN.ESR1","67.19","-1.65","-0.05"],["2026-07-08T17:25:00","ALTW.ELKWIND","62.85","-3.26","-2.78"],["2026-07-08T17:25:00","ALTW.EMERY_1","57.24","-7.12","-4.53"],["2026-07-08T17:25:00","ALTW.EMERY_2","57.24","-7.12","-4.53"],["2026-07-08T17:25:00","ALTW.EMERY31","57.24","-7.12","-4.53"],["2026-07-08T17:25:00","ALTW.EMERY32","57.24","-7.12","-4.53"],["2026-07-08T17:25:00","ALTW.ENDV","59.93","-4.68","-4.28"],["2026-07-08T17:25:00","ALTW.ENGLFARMS","67.67","-3.10","1.88"],["2026-07-08T17:25:00","ALTW.FAIR_DSL","58.64","-5.29","-4.96"],["2026-07-08T17:25:00","ALTW.FAIR_SIG","58.64","-5.29","-4.96"],["2026-07-08T17:25:00","ALTW.FAIR1.ARR","69.04","0.20","-0.05"],["2026-07-08T17:25:00","ALTW.FAIR2.ARR","69.04","0.20","-0.05"],["2026-07-08T17:25:00","ALTW.FAIRMONT1","58.64","-5.29","-4.96"],["2026-07-08T17:25:00","ALTW.FCLDFCL1","60.24","-4.42","-4.23"],["2026-07-08T17:25:00","ALTW.FRBRN.WND","57.32","-6.46","-5.11"],["2026-07-08T17:25:00","ALTW.FRNKLNCO","57.08","-7.19","-4.62"],["2026-07-08T17:25:00","ALTW.FXLK3.ARR","58.74","-5.40","-4.75"],["2026-07-08T17:25:00","ALTW.GOLDENPLN","57.55","-7.04","-4.30"],["2026-07-08T17:25:00","ALTW.GOLDP.ESR","57.55","-7.04","-4.30"],["2026-07-08T17:25:00","ALTW.GPFWIND","57.27","-5.53","-6.09"],["2026-07-08T17:25:00","ALTW.GRCT.ARR","70.54","-1.12","2.77"],["2026-07-08T17:25:00","ALTW.HAHN.ARR","63.71","-2.06","-3.12"],["2026-07-08T17:25:00","ALTW.HANCOC1","58.25","-6.17","-4.47"],["2026-07-08T17:25:00","ALTW.HAWKEYE1","61.96","-2.83","-4.10"],["2026-07-08T17:25:00","ALTW.HCPD.STHP","53.95","-5.53","-9.41"],["2026-07-08T17:25:00","ALTW.HCPD.TRU","59.44","-4.48","-4.97"],["2026-07-08T17:25:00","ALTW.HDIVWIND","58.17","-8.85","-1.87"],["2026-07-08T17:25:00","ALTW.HKCRK.MVP","64.29","-1.82","-2.78"],["2026-07-08T17:25:00","ALTW.HZLT3.MVP","62.66","-3.38","-2.85"],["2026-07-08T17:25:00","ALTW.INDEPWIND","63.38","-2.74","-2.77"],["2026-07-08T17:25:00","ALTW.ISTT.ARR","68.29","-1.67","1.07"],["2026-07-08T17:25:00","ALTW.JOULGSCIP","66.22","-2.67","0.00"],["2026-07-08T17:25:00","ALTW.JOULGSIPL","66.22","-2.67","0.00"],["2026-07-08T17:25:00","ALTW.JOUNEAL3","60.44","-5.74","-2.71"],["2026-07-08T17:25:00","ALTW.JOUNEALS4","60.46","-5.72","-2.71"],["2026-07-08T17:25:00","ALTW.KOSSUTH","59.57","-6.02","-3.30"],["2026-07-08T17:25:00","ALTW.KOSSUTH2","59.57","-6.02","-3.30"],["2026-07-08T17:25:00","ALTW.LAN.ESR1","62.52","-0.47","-5.90"],["2026-07-08T17:25:00","ALTW.LANS3.ARR","62.52","-0.47","-5.90"],["2026-07-08T17:25:00","ALTW.LANSIN4","62.52","-0.47","-5.90"],["2026-07-08T17:25:00","ALTW.LEDYARD","57.56","-7.03","-4.30"],["2026-07-08T17:25:00","ALTW.LEDYD.MVP","57.56","-7.03","-4.30"],["2026-07-08T17:25:00","ALTW.LIMEC1","56.58","-7.65","-4.66"],["2026-07-08T17:25:00","ALTW.LIMEC2","56.62","-7.61","-4.66"],["2026-07-08T17:25:00","ALTW.LKFLD.IPL","58.52","-5.72","-4.65"],["2026-07-08T17:25:00","ALTW.LOSTLAKES","60.13","-4.57","-4.19"],["2026-07-08T17:25:00","ALTW.LOUIS.SLR","58.02","-5.40","-5.47"],["2026-07-08T17:25:00","ALTW.MECB","65.54","-4.61","1.26"],["2026-07-08T17:25:00","ALTW.MECB_1.AZ","65.55","-4.60","1.26"],["2026-07-08T17:25:00","ALTW.MGS_CT1","35.17","-8.63","-25.09"],["2026-07-08T17:25:00","ALTW.MGS_CT2","35.20","-8.60","-25.09"],["2026-07-08T17:25:00","ALTW.MGS_ST3.1","35.28","-8.52","-25.09"],["2026-07-08T17:25:00","ALTW.MGS_ST3.2","35.28","-8.52","-25.09"],["2026-07-08T17:25:00","ALTW.MMPA.OGWF","57.84","-4.78","-6.27"],["2026-07-08T17:25:00","ALTW.MONTA.ARR","60.64","-1.69","-6.56"],["2026-07-08T17:25:00","ALTW.MOWERCO","57.77","-5.65","-5.47"],["2026-07-08T17:25:00","ALTW.MQOKT.ARR","68.41","-0.41","-0.07"],["2026-07-08T17:25:00","ALTW.MRES","60.49","-3.85","-4.55"],["2026-07-08T17:25:00","ALTW.MRES_1.AZ","60.33","-4.00","-4.56"],["2026-07-08T17:25:00","ALTW.MTOWNCT1","35.46","-8.34","-25.09"],["2026-07-08T17:25:00","ALTW.MTOWNCT2","35.46","-8.34","-25.09"],["2026-07-08T17:25:00","ALTW.MTOWNCT3","35.47","-8.33","-25.09"],["2026-07-08T17:25:00","ALTW.NSP","60.04","-3.27","-5.58"],["2026-07-08T17:25:00","ALTW.NSPP_1.AZ","60.04","-3.27","-5.58"],["2026-07-08T17:25:00","ALTW.ODINWF","60.87","-3.23","-4.79"],["2026-07-08T17:25:00","ALTW.OTTMW.MVP","65.50","-4.13","0.74"],["2026-07-08T17:25:00","ALTW.OTTUMW1","65.26","-4.91","1.28"],["2026-07-08T17:25:00","ALTW.PIONPRAR2","58.41","-5.33","-5.15"],["2026-07-08T17:25:00","ALTW.PIOPRAIR1","58.39","-5.35","-5.15"],["2026-07-08T17:25:00","ALTW.PRARC1","67.33","-1.51","-0.05"],["2026-07-08T17:25:00","ALTW.PRARC3","67.33","-1.51","-0.05"],["2026-07-08T17:25:00","ALTW.PRARC4","67.33","-1.51","-0.05"],["2026-07-08T17:25:00","ALTW.PRESCOTT","58.86","-10.03","0.00"],["2026-07-08T17:25:00","ALTW.RCCS.ARR","67.29","-1.55","-0.05"],["2026-07-08T17:25:00","ALTW.RICHLAND","60.13","-5.90","-2.86"],["2026-07-08T17:25:00","ALTW.RIPPEY1","65.50","-4.38","0.99"],["2026-07-08T17:25:00","DECO.CMS_THMB","82.42","11.13","2.40"],["2026-07-08T17:25:00","DECO.CMSM_1.AZ","74.90","3.62","2.39"],["2026-07-08T17:25:00","DECO.CMSMROA","76.66","5.40","2.37"],["2026-07-08T17:25:00","DECO.COFAXP11","76.45","5.28","2.28"],["2026-07-08T17:25:00","DECO.CROS","76.66","5.40","2.37"],["2026-07-08T17:25:00","DECO.CWEP","73.65","2.34","2.42"],["2026-07-08T17:25:00","DECO.DAYTN.ARR","73.99","2.75","2.35"],["2026-07-08T17:25:00","DECO.DEAN111","73.02","1.74","2.39"],["2026-07-08T17:25:00","DECO.DEAN112","73.02","1.74","2.39"],["2026-07-08T17:25:00","DECO.DEAN121","72.96","1.68","2.39"],["2026-07-08T17:25:00","DECO.DEAN122","72.96","1.68","2.39"],["2026-07-08T17:25:00","DECO.DEERFLD","73.39","2.09","2.41"],["2026-07-08T17:25:00","DECO.DFWE2","73.46","2.16","2.41"],["2026-07-08T17:25:00","DECO.DIGG1","74.67","3.39","2.39"],["2026-07-08T17:25:00","DECO.DIGG2","74.53","3.25","2.39"],["2026-07-08T17:25:00","DECO.DIGG3","74.63","3.35","2.39"],["2026-07-08T17:25:00","DECO.DIGS2","74.62","3.34","2.39"],["2026-07-08T17:25:00","DECO.DIGS3","74.62","3.34","2.39"],["2026-07-08T17:25:00","DECO.DIGSINT","74.62","3.34","2.39"],["2026-07-08T17:25:00","DECO.DLRYP11","75.19","3.91","2.39"],["2026-07-08T17:25:00","DECO.DLRYP12","75.19","3.91","2.39"],["2026-07-08T17:25:00","DECO.DR.123NET","77.54","6.27","2.38"],["2026-07-08T17:25:00","DECO.DR.DEMO","76.26","4.98","2.39"],["2026-07-08T17:25:00","DECO.DR.GLW","75.60","4.32","2.39"],["2026-07-08T17:25:00","DECO.DR.POET","77.45","6.16","2.40"],["2026-07-08T17:25:00","DECO.DR.TRGT","76.64","5.38","2.37"],["2026-07-08T17:25:00","DECO.E.TRENTON","75.13","3.86","2.38"],["2026-07-08T17:25:00","DECO.EIPS","76.66","5.40","2.37"],["2026-07-08T17:25:00","DECO.ELIG","76.66","5.40","2.37"],["2026-07-08T17:25:00","DECO.ESSEX.ARR","76.06","4.78","2.39"],["2026-07-08T17:25:00","DECO.EXGNHW2","73.34","2.04","2.41"],["2026-07-08T17:25:00","DECO.EXGNMW2","73.47","2.17","2.41"],["2026-07-08T17:25:00","DECO.FERMI2","74.57","3.27","2.41"],["2026-07-08T17:25:00","DECO.FESC","76.66","5.40","2.37"],["2026-07-08T17:25:00","DECO.FRISB.ARR","75.65","4.37","2.39"],["2026-07-08T17:25:00","DECO.FRMP112","75.02","3.87","2.26"],["2026-07-08T17:25:00","DECO.FRMP113","75.02","3.87","2.26"],["2026-07-08T17:25:00","DECO.FRMP114","75.02","3.87","2.26"],["2026-07-08T17:25:00","DECO.GRNWD.MVP","73.40","2.12","2.39"],["2026-07-08T17:25:00","DECO.GRNWD1","73.20","1.92","2.39"],["2026-07-08T17:25:00","DECO.GWDP111","73.37","2.09","2.39"],["2026-07-08T17:25:00","DECO.GWDP112","73.37","2.09","2.39"],["2026-07-08T17:25:00","DECO.GWDP12","73.37","2.09","2.39"],["2026-07-08T17:25:00","DECO.HNKP111","76.63","5.37","2.37"],["2026-07-08T17:25:00","DECO.HNKP113","76.63","5.37","2.37"],["2026-07-08T17:25:00","DECO.HNKP121","76.34","5.08","2.37"],["2026-07-08T17:25:00","DECO.HNKP122","76.34","5.08","2.37"],["2026-07-08T17:25:00","DECO.HRBRB.ARR","73.76","2.46","2.41"],["2026-07-08T17:25:00","DECO.HVSTW","73.37","2.07","2.41"],["2026-07-08T17:25:00","DECO.JUDD11","73.52","2.28","2.35"],["2026-07-08T17:25:00","DECO.JUDD12","73.51","2.27","2.35"],["2026-07-08T17:25:00","DECO.JUDD13","73.52","2.28","2.35"],["2026-07-08T17:25:00","DECO.JUDD14","73.52","2.28","2.35"],["2026-07-08T17:25:00","DECO.LAKEIRIS","73.04","1.76","2.39"],["2026-07-08T17:25:00","DECO.LBWL.WTSL","73.86","2.66","2.31"],["2026-07-08T17:25:00","DECO.LOAD.CNE","76.66","5.40","2.37"],["2026-07-08T17:25:00","DECO.LUD1","71.15","-0.38","2.64"],["2026-07-08T17:25:00","DECO.LUD2","71.15","-0.38","2.64"],["2026-07-08T17:25:00","DECO.LUD3","71.15","-0.38","2.64"],["2026-07-08T17:25:00","DECO.LUD4","71.15","-0.38","2.64"],["2026-07-08T17:25:00","DECO.LUD5","71.10","-0.43","2.64"],["2026-07-08T17:25:00","DECO.LUD6","71.10","-0.43","2.64"],["2026-07-08T17:25:00","DECO.MCKINLEY1","86.57","15.28","2.40"],["2026-07-08T17:25:00","DECO.MINDEN1","74.09","2.80","2.40"],["2026-07-08T17:25:00","DECO.MONROE1","73.68","2.24","2.55"],["2026-07-08T17:25:00","DECO.MONROE2","73.36","1.92","2.55"],["2026-07-08T17:25:00","DECO.MONROE3","73.63","2.39","2.35"],["2026-07-08T17:25:00","DECO.MONROE4","73.95","2.71","2.35"],["2026-07-08T17:25:00","DECO.MONRP11","73.68","2.24","2.55"],["2026-07-08T17:25:00","DECO.MPPA.DWTL","73.86","2.66","2.31"],["2026-07-08T17:25:00","DECO.MSCPA","77.94","6.73","2.32"],["2026-07-08T17:25:00","DECO.NEC","76.66","5.40","2.37"],["2026-07-08T17:25:00","DECO.NEP112","75.83","4.55","2.39"],["2026-07-08T17:25:00","DECO.NEP113","75.83","4.55","2.39"],["2026-07-08T17:25:00","DECO.NEP114","75.83","4.55","2.39"],["2026-07-08T17:25:00","DECO.NEP12","75.71","4.43","2.39"],["2026-07-08T17:25:00","DECO.NEP131","75.71","4.43","2.39"],["2026-07-08T17:25:00","DECO.NEP132","75.71","4.43","2.39"],["2026-07-08T17:25:00","DECO.NESL1","76.66","5.40","2.37"],["2026-07-08T17:25:00","DECO.NOBEL","73.47","2.17","2.41"],["2026-07-08T17:25:00","DECO.OLIVRP11","86.66","15.37","2.40"],["2026-07-08T17:25:00","DECO.PEGASUS","73.63","2.32","2.42"],["2026-07-08T17:25:00","DECO.PEGASUS2","73.63","2.32","2.42"],["2026-07-08T17:25:00","DECO.PHEASANT1","73.59","2.29","2.41"],["2026-07-08T17:25:00","DECO.PINE_TREE","74.04","2.76","2.39"],["2026-07-08T17:25:00","DECO.PINNEBOG","73.50","2.20","2.41"],["2026-07-08T17:25:00","DECO.PLACDP12","75.12","3.86","2.37"],["2026-07-08T17:25:00","DECO.PONTC.MVP","74.97","3.70","2.38"],["2026-07-08T17:25:00","DECO.PUTNMP11","81.96","10.67","2.40"],["2026-07-08T17:25:00","DECO.RPSN3.MVP","73.53","2.23","2.41"],["2026-07-08T17:25:00","DECO.RPSON.MVP","73.48","2.18","2.41"],["2026-07-08T17:25:00","DECO.RRP11","75.51","4.23","2.39"],["2026-07-08T17:25:00","DECO.S.CASTLE","75.83","4.55","2.39"],["2026-07-08T17:25:00","DECO.SANDU.MVP","73.90","2.61","2.40"],["2026-07-08T17:25:00","DECO.SELC","76.66","5.40","2.37"],["2026-07-08T17:25:00","DECO.SESA","76.66","5.40","2.37"],["2026-07-08T17:25:00","DECO.SIGEL1","73.54","2.24","2.41"],["2026-07-08T17:25:00","WPS.MPU","49.36","2.66","-22.19"],["2026-07-08T17:25:00","WPS.MPUG_1.AZ","49.36","2.66","-22.19"],["2026-07-08T17:25:00","WPS.OCONTO.DPC","50.64","2.03","-20.28"],["2026-07-08T17:25:00","WPS.PORTAGE","53.57","0.89","-16.21"],["2026-07-08T17:25:00","WPS.PTBEACH_PV","47.27","0.28","-21.90"],["2026-07-08T17:25:00","WPS.PULLIAM31","50.93","2.77","-20.73"],["2026-07-08T17:25:00","WPS.REDBARN1W","62.60","-1.52","-4.77"],["2026-07-08T17:25:00","WPS.TWOCRK1S","46.87","-0.13","-21.89"],["2026-07-08T17:25:00","WPS.UMERC","51.55","2.80","-20.14"],["2026-07-08T17:25:00","WPS.WEM31","51.15","2.43","-20.17"],["2026-07-08T17:25:00","WPS.WEM32","50.89","2.18","-20.18"],["2026-07-08T17:25:00","WPS.WEM33","50.89","2.18","-20.18"],["2026-07-08T17:25:00","WPS.WESRCE1_LD","51.78","-0.65","-16.46"],["2026-07-08T17:25:00","WPS.WESRCE2_LD","51.81","-0.62","-16.46"],["2026-07-08T17:25:00","WPS.WESTON11","51.78","-0.65","-16.46"],["2026-07-08T17:25:00","WPS.WESTON12","51.78","-0.65","-16.46"],["2026-07-08T17:25:00","WPS.WESTON13","51.78","-0.65","-16.46"],["2026-07-08T17:25:00","WPS.WESTON14","51.78","-0.65","-16.46"],["2026-07-08T17:25:00","WPS.WESTON15","51.81","-0.62","-16.46"],["2026-07-08T17:25:00","WPS.WESTON16","51.81","-0.62","-16.46"],["2026-07-08T17:25:00","WPS.WESTON17","51.81","-0.62","-16.46"],["2026-07-08T17:25:00","WPS.WESTON3","51.93","-0.50","-16.46"],["2026-07-08T17:25:00","WPS.WESTON4","51.99","-0.40","-16.50"],["2026-07-08T17:25:00","WPS.WPSE","51.49","2.76","-20.16"],["2026-07-08T17:25:00","WPS.WPSM","51.80","2.39","-19.48"],["2026-07-08T17:25:00","WR","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","WR.MEUC_1.AZ","70.30","-0.51","1.92"],["2026-07-08T17:25:00","WR.MEUCFRED1","77.32","-3.69","12.12"],["2026-07-08T17:25:00","WR.MEUCFRED2","77.32","-3.69","12.12"],["2026-07-08T17:25:00","WR.MEUCLADD","61.04","-7.85","0.00"],["2026-07-08T17:25:00","WR.MOWR","76.11","-0.51","7.73"],["2026-07-08T17:25:00","WR.MOWR_1.AZ","76.19","-0.51","7.81"],["2026-07-08T17:25:00","WR.THAYERLD","70.30","-0.51","1.92"],["2026-07-08T17:25:00","YAD","80.45","0.38","11.18"],["2026-07-08T17:25:00","AMIL.HISF","70.10","-1.43","2.64"],["2026-07-08T17:25:00","AMIL.HOOPESTON","72.59","0.29","3.41"],["2026-07-08T17:25:00","AMIL.HSNVL.ARR","72.64","0.66","3.09"],["2026-07-08T17:25:00","AMIL.HVANA.ARR","71.47","-0.23","2.81"],["2026-07-08T17:25:00","AMIL.IDTE","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.IGS","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.IMEA.BHSF","69.85","-1.41","2.37"],["2026-07-08T17:25:00","AMIL.IMEA.HOOS","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.IMEA_1.AZ","72.08","-0.23","3.42"],["2026-07-08T17:25:00","AMIL.IOW_AFRYT","68.04","-0.81","-0.04"],["2026-07-08T17:25:00","AMIL.IP","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.IP.AZ","72.37","0.28","3.20"],["2026-07-08T17:25:00","AMIL.IP.IMEA","72.14","-0.09","3.34"],["2026-07-08T17:25:00","AMIL.IPRETL","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.IPVS.MVP","71.11","-0.48","2.70"],["2026-07-08T17:25:00","AMIL.JOPPA_AUX","79.79","-1.40","12.30"],["2026-07-08T17:25:00","AMIL.KIMMEL","69.42","-1.91","2.44"],["2026-07-08T17:25:00","AMIL.L69_AHOPK","67.90","0.86","-1.85"],["2026-07-08T17:25:00","AMIL.LEGOESR","71.91","-0.17","3.19"],["2026-07-08T17:25:00","AMIL.LINCLAND1","70.30","-1.29","2.70"],["2026-07-08T17:25:00","AMIL.LINCLAND2","70.30","-1.29","2.70"],["2026-07-08T17:25:00","AMIL.LOTUS","70.47","-1.24","2.82"],["2026-07-08T17:25:00","AMIL.MAROA.MVP","71.70","-0.59","3.40"],["2026-07-08T17:25:00","AMIL.MCEC","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.MCPU_1.AZ","80.16","0.48","10.79"],["2026-07-08T17:25:00","AMIL.MECWB_LPC","62.57","-2.89","-3.43"],["2026-07-08T17:25:00","AMIL.MERDS.MVP","69.79","-1.46","2.36"],["2026-07-08T17:25:00","AMIL.MES","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.MFSF","70.18","-1.63","2.92"],["2026-07-08T17:25:00","AMIL.MP2N","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.MPRG.ARR","72.31","0.36","3.06"],["2026-07-08T17:25:00","AMIL.MRDSA.ARR","69.68","-1.54","2.33"],["2026-07-08T17:25:00","AMIL.MSWP","71.59","-0.21","2.91"],["2026-07-08T17:25:00","AMIL.MTCML","80.16","0.48","10.79"],["2026-07-08T17:25:00","AMIL.MULLIGAN","71.19","-0.85","3.15"],["2026-07-08T17:25:00","AMIL.NEC1_1.AZ","71.91","-0.24","3.26"],["2026-07-08T17:25:00","AMIL.NESL","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.NEWT_1.AZ","71.43","-0.51","3.05"],["2026-07-08T17:25:00","AMIL.NEWTON21","70.18","-1.71","3.00"],["2026-07-08T17:25:00","AMIL.NLT_ANEW_","70.89","2.00","0.00"],["2026-07-08T17:25:00","AMIL.NORRISDPC","71.64","-0.28","3.03"],["2026-07-08T17:25:00","AMIL.NWTN_BF","70.39","-1.50","3.00"],["2026-07-08T17:25:00","AMIL.NWTN_SF","70.39","-1.50","3.00"],["2026-07-08T17:25:00","AMIL.OGLES.ARR","74.26","2.04","3.33"],["2026-07-08T17:25:00","AMIL.P66T","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.PALMCOIL","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.PEARLG2","69.74","-1.37","2.22"],["2026-07-08T17:25:00","AMIL.PEIC","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.PEIH","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.PIKESLR","71.60","-0.07","2.78"],["2026-07-08T17:25:00","AMIL.PLSKI_AUX","79.51","-1.69","12.31"],["2026-07-08T17:25:00","AMIL.PLSKI_SF","79.51","-1.69","12.31"],["2026-07-08T17:25:00","AMIL.PLST","71.00","-0.52","2.63"],["2026-07-08T17:25:00","AMIL.PPI","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.PRAIRIE1","71.93","-0.31","3.35"],["2026-07-08T17:25:00","AMIL.PRAIRIECK","69.39","-2.09","2.59"],["2026-07-08T17:25:00","AMIL.PRSPWF","71.86","-0.42","3.39"],["2026-07-08T17:25:00","AMIL.PS1.NIMP","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PS2.NIMP","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSG1.IMEA","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSG1.IMPA","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSG1.LGEP","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSG1.MEUC","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSG1.SIPC","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSG2.IMEA","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSG2.IMPA","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSG2.LGEP","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSG2.MEUC","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSG2.SIPC","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSGC1.AMP","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSGC1.KMP","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSGC1.PPI","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSGC2.AMP","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSGC2.KMP","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PSGC2.PPI","69.37","-1.91","2.39"],["2026-07-08T17:25:00","AMIL.PTWF","72.37","0.04","3.44"],["2026-07-08T17:25:00","AMIL.PUBPOWIL","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.PWLFSLR","71.54","-0.56","3.21"],["2026-07-08T17:25:00","AMIL.RECC_FPLP","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.REI2CTGA","70.55","-1.41","3.07"],["2026-07-08T17:25:00","AMIL.REI2CTGB","70.52","-1.44","3.07"],["2026-07-08T17:25:00","AMIL.REI2CTGC","70.50","-1.46","3.07"],["2026-07-08T17:25:00","AMIL.REI2CTGD","70.51","-1.45","3.07"],["2026-07-08T17:25:00","AMIL.REI2CTGE","70.51","-1.45","3.07"],["2026-07-08T17:25:00","AMIL.REI2CTGF","70.55","-1.41","3.07"],["2026-07-08T17:25:00","AMIL.REI2CTGG","70.51","-1.45","3.07"],["2026-07-08T17:25:00","AMIL.REI2CTGH","70.52","-1.44","3.07"],["2026-07-08T17:25:00","AMIL.REN1","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.RES.CNE","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.RESE","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.RICHLAND","71.88","-0.14","3.13"],["2026-07-08T17:25:00","AMIL.RISING.H","72.00","-0.26","3.37"],["2026-07-08T17:25:00","AMIL.RISING.L","72.04","-0.23","3.38"],["2026-07-08T17:25:00","AMIL.RIVRFRRYS","72.26","0.11","3.26"],["2026-07-08T17:25:00","AMIL.RLGY01","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.RNGDRP","70.65","-1.20","2.96"],["2026-07-08T17:25:00","EES.L_GYPSY3","38.23","-4.99","-25.67"],["2026-07-08T17:25:00","EES.LA3","39.13","-2.98","-26.78"],["2026-07-08T17:25:00","EES.LFSF","30.49","-5.14","-33.26"],["2026-07-08T17:25:00","EES.LIBERTY","34.69","-1.19","-33.01"],["2026-07-08T17:25:00","EES.LKCHAR_CT1","29.82","-6.57","-32.50"],["2026-07-08T17:25:00","EES.LKCHAR_CT2","29.82","-6.57","-32.50"],["2026-07-08T17:25:00","EES.LKCHAR_ST","29.85","-6.26","-32.78"],["2026-07-08T17:25:00","EES.LONSTR1","30.97","-5.15","-32.77"],["2026-07-08T17:25:00","EES.MAGPOWG","39.08","-3.82","-25.99"],["2026-07-08T17:25:00","EES.MCLWS1.ARR","31.53","-4.29","-33.07"],["2026-07-08T17:25:00","EES.MICHOD.ARR","39.91","-3.66","-25.32"],["2026-07-08T17:25:00","EES.MONDUSOLAR","38.31","-2.98","-27.60"],["2026-07-08T17:25:00","EES.MORIL1.ARR","39.30","-2.22","-27.37"],["2026-07-08T17:25:00","EES.MORTN1.ARR","51.07","-1.68","-16.14"],["2026-07-08T17:25:00","EES.MORTN2.ARR","51.07","-1.68","-16.14"],["2026-07-08T17:25:00","EES.MOTIVA_GEN","33.65","-2.24","-33.00"],["2026-07-08T17:25:00","EES.MTCPSCT1","31.54","-4.35","-33.00"],["2026-07-08T17:25:00","EES.MTCPSCT2","31.54","-4.35","-33.00"],["2026-07-08T17:25:00","EES.MTCPSST1","31.33","-4.56","-33.00"],["2026-07-08T17:25:00","EES.NELSON1","30.61","-5.78","-32.50"],["2026-07-08T17:25:00","EES.NELSON2","30.61","-5.78","-32.50"],["2026-07-08T17:25:00","EES.NELSON6","30.35","-5.76","-32.78"],["2026-07-08T17:25:00","EES.NEWTON","34.56","-1.51","-32.82"],["2026-07-08T17:25:00","EES.NEWTON1.AZ","34.56","-1.51","-32.82"],["2026-07-08T17:25:00","EES.NINEM1.ARR","38.52","-4.83","-25.54"],["2026-07-08T17:25:00","EES.NINEM6_CT1","38.11","-5.24","-25.54"],["2026-07-08T17:25:00","EES.NINEM6_CT2","38.12","-5.23","-25.54"],["2026-07-08T17:25:00","EES.NINEM6_ST","38.28","-5.07","-25.54"],["2026-07-08T17:25:00","EES.NINEMILE4","38.29","-5.06","-25.54"],["2026-07-08T17:25:00","EES.NINEMILE5","38.52","-4.83","-25.54"],["2026-07-08T17:25:00","EES.NOPLD","39.57","-3.87","-25.45"],["2026-07-08T17:25:00","EES.NOPS_1","39.69","-3.84","-25.36"],["2026-07-08T17:25:00","EES.NOPS_2","39.69","-3.84","-25.36"],["2026-07-08T17:25:00","EES.NOPS_3","39.69","-3.84","-25.36"],["2026-07-08T17:25:00","EES.NOPS_4","39.78","-3.75","-25.36"],["2026-07-08T17:25:00","EES.NOPS_5","39.78","-3.75","-25.36"],["2026-07-08T17:25:00","EES.NOPS_6","39.79","-3.74","-25.36"],["2026-07-08T17:25:00","EES.NOPS_7","39.79","-3.74","-25.36"],["2026-07-08T17:25:00","EES.NSIDE1.ARR","39.91","-2.95","-26.03"],["2026-07-08T17:25:00","EES.NSIDE2.ARR","39.91","-2.95","-26.03"],["2026-07-08T17:25:00","EES.OAK_RG_GEN","30.66","-4.97","-33.26"],["2026-07-08T17:25:00","EES.OCAPS_1A","32.54","-3.35","-33.00"],["2026-07-08T17:25:00","EES.OCAPS_1B","33.21","-2.76","-32.92"],["2026-07-08T17:25:00","EES.OCAPS_1C","33.23","-2.74","-32.92"],["2026-07-08T17:25:00","EES.OUACH_1","30.39","-4.91","-33.59"],["2026-07-08T17:25:00","EES.OUACH_2","30.39","-4.91","-33.59"],["2026-07-08T17:25:00","EES.OUACH_3","30.39","-4.91","-33.59"],["2026-07-08T17:25:00","EES.OXBOW","38.69","-4.02","-26.18"],["2026-07-08T17:25:00","EES.PANAM1.ARR","39.94","-3.14","-25.81"],["2026-07-08T17:25:00","EES.PERVL1","30.75","-4.83","-33.31"],["2026-07-08T17:25:00","EES.PERVL1.ARR","30.75","-4.83","-33.31"],["2026-07-08T17:25:00","EES.PERVL2.ARR","30.75","-4.83","-33.31"],["2026-07-08T17:25:00","EES.PERVL2_CT","30.75","-4.83","-33.31"],["2026-07-08T17:25:00","EES.PLAHTC.ARR","42.76","-1.91","-24.22"],["2026-07-08T17:25:00","EES.RBRSW2.ARR","39.72","-2.92","-26.25"],["2026-07-08T17:25:00","EES.RBRSW5.ARR","39.38","-3.19","-26.32"],["2026-07-08T17:25:00","EES.RCTHOMAS","32.25","-3.61","-33.03"],["2026-07-08T17:25:00","EES.REXBRW.ARR","40.04","-2.99","-25.86"],["2026-07-08T17:25:00","EES.RICE1","31.67","-4.97","-32.25"],["2026-07-08T17:25:00","EES.RICHD1.ARR","36.61","-4.29","-27.99"],["2026-07-08T17:25:00","EES.RICHD2.ARR","36.61","-4.29","-27.99"],["2026-07-08T17:25:00","EES.RILLA.ARR","31.19","-4.44","-33.26"],["2026-07-08T17:25:00","EES.RVRBEND1","38.24","-4.39","-26.26"],["2026-07-08T17:25:00","EES.SABINE1","32.39","-3.58","-32.92"],["2026-07-08T17:25:00","EES.SABINE3","33.23","-2.74","-32.92"],["2026-07-08T17:25:00","EES.SABINE4","32.54","-3.35","-33.00"],["2026-07-08T17:25:00","EES.SABINE5","32.20","-3.69","-33.00"],["2026-07-08T17:25:00","EES.SAM_DAM_12","34.94","-1.00","-32.95"],["2026-07-08T17:25:00","EES.SAN_JC1_CT","32.14","-3.73","-33.02"],["2026-07-08T17:25:00","EES.SAN_JC2_CT","32.14","-3.73","-33.02"],["2026-07-08T17:25:00","EES.SHEC","33.47","-2.40","-33.02"],["2026-07-08T17:25:00","EES.SLEMCO","38.45","-2.70","-27.74"],["2026-07-08T17:25:00","EES.SLRD","40.26","-3.15","-25.48"],["2026-07-08T17:25:00","EES.SPORT1.ARR","38.60","-4.75","-25.54"],["2026-07-08T17:25:00","EES.SPORT2.ARR","38.60","-4.75","-25.54"],["2026-07-08T17:25:00","EES.SRMPA","34.01","-1.90","-32.98"],["2026-07-08T17:25:00","EES.SRMPA_1.AZ","34.01","-1.90","-32.98"],["2026-07-08T17:25:00","EES.STERL7","29.89","-5.00","-34.00"],["2026-07-08T17:25:00","EES.STJAMES","39.13","-3.86","-25.90"],["2026-07-08T17:25:00","EES.STL115.ARR","29.89","-5.00","-34.00"],["2026-07-08T17:25:00","EES.STLN11.ARR","30.45","-4.87","-33.57"],["2026-07-08T17:25:00","EES.STLNG1.ARR","30.45","-4.87","-33.57"],["2026-07-08T17:25:00","EES.STLNG2.ARR","30.41","-4.89","-33.59"],["2026-07-08T17:25:00","EES.STLNG3.ARR","30.41","-4.89","-33.59"],["2026-07-08T17:25:00","EES.STLNG5.ARR","30.41","-4.89","-33.59"],["2026-07-08T17:25:00","EES.STRSOL","29.53","-5.36","-34.00"],["2026-07-08T17:25:00","EES.SWTZ1.ARR","31.36","-4.31","-33.22"],["2026-07-08T17:25:00","EES.TAFTCOGEN","38.02","-5.10","-25.77"],["2026-07-08T17:25:00","EES.TOL_BEND1","32.12","-4.10","-32.67"],["2026-07-08T17:25:00","EES.TOL_BEND2","32.12","-4.10","-32.67"],["2026-07-08T17:25:00","EES.UCB","38.08","-5.04","-25.77"],["2026-07-08T17:25:00","EES.UCBECO","38.08","-5.04","-25.77"],["2026-07-08T17:25:00","EES.UCBSUP","38.08","-5.04","-25.77"],["2026-07-08T17:25:00","EES.UMBRIELSOL","30.79","-5.05","-33.05"],["2026-07-08T17:25:00","DECO.SLOES11","75.34","4.07","2.38"],["2026-07-08T17:25:00","DECO.STCLA.ARR","73.21","1.93","2.39"],["2026-07-08T17:25:00","DECO.STCLP11","73.83","2.55","2.39"],["2026-07-08T17:25:00","DECO.SUPP111","76.55","5.35","2.31"],["2026-07-08T17:25:00","DECO.SUPP112","76.55","5.35","2.31"],["2026-07-08T17:25:00","DECO.SUPP113","76.55","5.35","2.31"],["2026-07-08T17:25:00","DECO.SUPP114","76.55","5.35","2.31"],["2026-07-08T17:25:00","DECO.TRNCNL9","75.13","3.86","2.38"],["2026-07-08T17:25:00","DECO.TURTLE1","73.54","2.24","2.41"],["2026-07-08T17:25:00","DECO.TURTLE2","73.54","2.24","2.41"],["2026-07-08T17:25:00","DECO.TUSCOLA2","76.28","4.98","2.41"],["2026-07-08T17:25:00","DECO.WILMTP11","81.19","9.90","2.40"],["2026-07-08T17:25:00","DECO.WPSA","76.66","5.40","2.37"],["2026-07-08T17:25:00","DEOK","72.14","0.02","3.23"],["2026-07-08T17:25:00","DLCO","72.14","0.02","3.23"],["2026-07-08T17:25:00","DMGEN1.AGG","74.21","-1.74","7.06"],["2026-07-08T17:25:00","DMGEN2.AGG","74.21","-1.74","7.06"],["2026-07-08T17:25:00","DMGEN4.AGG","74.21","-1.74","7.06"],["2026-07-08T17:25:00","DPC.ABS","58.65","-4.88","-5.36"],["2026-07-08T17:25:00","DPC.AEPE9","61.52","-0.20","-7.17"],["2026-07-08T17:25:00","DPC.APPLRV.SLR","59.64","0.25","-9.50"],["2026-07-08T17:25:00","DPC.AZ","61.34","-0.32","-7.23"],["2026-07-08T17:25:00","DPC.DPC","61.35","-0.20","-7.34"],["2026-07-08T17:25:00","DPC.EDNF","67.46","0.70","-2.13"],["2026-07-08T17:25:00","DPC.EKM1","57.09","-1.98","-9.82"],["2026-07-08T17:25:00","DPC.EKM2","57.09","-1.98","-9.82"],["2026-07-08T17:25:00","DPC.FILMOR.SLR","59.37","-3.78","-5.74"],["2026-07-08T17:25:00","DPC.FLAMBEAU","59.54","2.02","-11.37"],["2026-07-08T17:25:00","DPC.GENOA3","62.58","0.12","-6.43"],["2026-07-08T17:25:00","DPC.JPM","57.45","-3.59","-7.85"],["2026-07-08T17:25:00","DPC.MCNEILUS2","57.45","-5.96","-5.48"],["2026-07-08T17:25:00","DPC.NSPLOAD","63.26","4.63","-10.26"],["2026-07-08T17:25:00","DPC.NSPP_1.AZ","63.33","4.94","-10.50"],["2026-07-08T17:25:00","DPC.NWEC.AZ","61.94","3.01","-9.96"],["2026-07-08T17:25:00","DPC.NWELOAD","61.94","3.01","-9.96"],["2026-07-08T17:25:00","DPC.STNMAN.ARR","64.35","-0.91","-3.63"],["2026-07-08T17:25:00","DPC.WINNEBAGO","58.22","-5.62","-5.05"],["2026-07-08T17:25:00","DPL","72.14","0.02","3.23"],["2026-07-08T17:25:00","DUK","80.36","0.27","11.20"],["2026-07-08T17:25:00","EAI.AECC_1.AZ","38.75","-1.87","-28.27"],["2026-07-08T17:25:00","EAI.AECCHYDRO2","16.93","-0.79","-51.17"],["2026-07-08T17:25:00","EAI.AECCHYDRO9","25.47","-3.54","-39.88"],["2026-07-08T17:25:00","EAI.AECCLD","38.80","-1.84","-28.25"],["2026-07-08T17:25:00","EAI.AECCMCCLLN","26.88","-3.33","-38.68"],["2026-07-08T17:25:00","EAI.AECCMGVCT1","23.27","-4.46","-41.16"],["2026-07-08T17:25:00","EAI.AECCMGVCT2","23.27","-4.46","-41.16"],["2026-07-08T17:25:00","EAI.AECCMGVMST","23.27","-4.46","-41.16"],["2026-07-08T17:25:00","EAI.AECCOSWCT1","16.98","-3.77","-48.14"],["2026-07-08T17:25:00","EAI.AECCOSWCT2","16.98","-3.77","-48.14"],["2026-07-08T17:25:00","EAI.AECCOSWCT3","16.98","-3.77","-48.14"],["2026-07-08T17:25:00","EAI.AECCOSWCT4","16.98","-3.77","-48.14"],["2026-07-08T17:25:00","EAI.AECCOSWCT5","16.98","-3.77","-48.14"],["2026-07-08T17:25:00","EAI.AECCOSWCT6","16.98","-3.77","-48.14"],["2026-07-08T17:25:00","EAI.AECCOSWCT7","16.98","-3.77","-48.14"],["2026-07-08T17:25:00","EAI.AECCOSWST1","16.98","-3.77","-48.14"],["2026-07-08T17:25:00","EAI.AECCOSWST2","16.98","-3.77","-48.14"],["2026-07-08T17:25:00","EAI.AECCWCSOL","20.31","-5.24","-43.34"],["2026-07-08T17:25:00","EAI.ANO1","23.67","-5.12","-40.10"],["2026-07-08T17:25:00","EAI.ANO2","23.81","-4.98","-40.10"],["2026-07-08T17:25:00","EAI.ARSNC1.ARR","16.67","-3.59","-48.63"],["2026-07-08T17:25:00","EAI.BIGCYP120","9.10","-1.22","-58.57"],["2026-07-08T17:25:00","EAI.BIGCYP20","9.10","-1.22","-58.57"],["2026-07-08T17:25:00","EAI.BIGCYP40","9.10","-1.22","-58.57"],["2026-07-08T17:25:00","EAI.BLAKELY1","23.62","-4.09","-41.18"],["2026-07-08T17:25:00","EAI.BLAKELY2","23.63","-4.08","-41.18"],["2026-07-08T17:25:00","EAI.BUBALD","23.89","-3.14","-41.86"],["2026-07-08T17:25:00","EAI.CARPNTR_1","23.00","-4.58","-41.31"],["2026-07-08T17:25:00","EAI.CARPNTR_2","23.00","-4.58","-41.31"],["2026-07-08T17:25:00","EAI.CC.AECCMGV","23.27","-4.46","-41.16"],["2026-07-08T17:25:00","EAI.CC.AECCOSW","16.98","-3.77","-48.14"],["2026-07-08T17:25:00","EAI.CC.BLAKLY","23.62","-4.09","-41.18"],["2026-07-08T17:25:00","EAI.CC.DEGRAY","21.35","-5.58","-41.96"],["2026-07-08T17:25:00","EAI.CC.DELL","58.82","-1.33","-8.74"],["2026-07-08T17:25:00","EAI.CC.HT_SPR1","23.69","-4.50","-40.70"],["2026-07-08T17:25:00","EAI.CC.PBENRGY","15.79","-4.00","-49.10"],["2026-07-08T17:25:00","EAI.CC.UPS1","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.CC.UPS2","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.CC.UPS3","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.CC.UPS4","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.CHLK1","-19.20","-1.23","-86.86"],["2026-07-08T17:25:00","EAI.CHLK2","-19.20","-1.23","-86.86"],["2026-07-08T17:25:00","EAI.CHLK3","-19.20","-1.23","-86.86"],["2026-07-08T17:25:00","EAI.CLKS","51.38","-1.46","-16.05"],["2026-07-08T17:25:00","EAI.COUCH2.ARR","27.49","-4.43","-36.97"],["2026-07-08T17:25:00","EAI.CROSSETT","28.58","-3.27","-37.04"],["2026-07-08T17:25:00","EAI.CWAYLD","27.06","-2.67","-39.16"],["2026-07-08T17:25:00","EAI.CWAYLD1.AZ","27.06","-2.67","-39.16"],["2026-07-08T17:25:00","EAI.CWCP","13.16","-3.09","-52.64"],["2026-07-08T17:25:00","EAI.CWL_1.AZ","42.94","-1.26","-24.69"],["2026-07-08T17:25:00","EAI.CWL_A","42.20","-1.62","-25.07"],["2026-07-08T17:25:00","EAI.CWL_B","42.20","-1.62","-25.07"],["2026-07-08T17:25:00","EAI.CWL_C","42.20","-1.62","-25.07"],["2026-07-08T17:25:00","EAI.CWL_D","42.20","-1.62","-25.07"],["2026-07-08T17:25:00","EAI.CWL_E","42.20","-1.62","-25.07"],["2026-07-08T17:25:00","EAI.CYVY","20.09","-3.81","-44.99"],["2026-07-08T17:25:00","EAI.DEGRAY1","21.35","-5.58","-41.96"],["2026-07-08T17:25:00","EAI.DEGRAY2","21.35","-5.58","-41.96"],["2026-07-08T17:25:00","EAI.DELL.CT1","58.82","-1.33","-8.74"],["2026-07-08T17:25:00","EAI.DELL.CT2","58.82","-1.33","-8.74"],["2026-07-08T17:25:00","EAI.DELL.ST3","58.82","-1.33","-8.74"],["2026-07-08T17:25:00","EAI.DRVRSOL","66.85","-0.90","-1.14"],["2026-07-08T17:25:00","EAI.EAILD","32.16","-2.56","-34.17"],["2026-07-08T17:25:00","EAI.EAILD.RLA","32.16","-2.56","-34.17"],["2026-07-08T17:25:00","EAI.EAMP_1.AZ","32.05","-2.58","-34.26"],["2026-07-08T17:25:00","EAI.ELDORA.ARR","26.73","-5.18","-36.98"],["2026-07-08T17:25:00","EAI.FLATFORKSO","6.30","-2.15","-60.44"],["2026-07-08T17:25:00","EAI.FORGEVWSO","46.77","-4.28","-17.84"],["2026-07-08T17:25:00","EAI.GACP.GMPWR","66.89","-0.86","-1.14"],["2026-07-08T17:25:00","EAI.H_SPR1_CT1","23.69","-4.50","-40.70"],["2026-07-08T17:25:00","EAI.H_SPR1_CT2","23.69","-4.50","-40.70"],["2026-07-08T17:25:00","EAI.H_SPR1_ST","23.69","-4.50","-40.70"],["2026-07-08T17:25:00","EAI.HAPPY","22.96","-3.21","-42.72"],["2026-07-08T17:25:00","EAI.HASKL1.ARR","23.58","-3.70","-41.61"],["2026-07-08T17:25:00","EAI.INDEPEND1","33.46","-3.55","-31.88"],["2026-07-08T17:25:00","EAI.INDEPEND2","35.54","-2.89","-30.46"],["2026-07-08T17:25:00","EAI.JONSCWL","42.94","-1.26","-24.69"],["2026-07-08T17:25:00","EAI.LK_CATH4","23.24","-4.51","-41.14"],["2026-07-08T17:25:00","EAI.LLS","1.03","-1.48","-66.38"],["2026-07-08T17:25:00","EAI.LYNCH2.ARR","20.09","-2.24","-46.56"],["2026-07-08T17:25:00","EAI.MABELV.ARR","22.50","-3.94","-42.45"],["2026-07-08T17:25:00","EAI.NIMBUSWF","48.80","-1.61","-18.48"],["2026-07-08T17:25:00","EAI.NLR_1.AZ","23.17","-2.05","-43.67"],["2026-07-08T17:25:00","EAI.NLRLD","23.16","-2.05","-43.68"],["2026-07-08T17:25:00","EAI.NPTSOL","33.62","-3.65","-31.62"],["2026-07-08T17:25:00","EAI.NWMADRIDSO","19.82","-2.43","-46.64"],["2026-07-08T17:25:00","EAI.OMLP_1.AZ","44.16","-0.64","-24.09"],["2026-07-08T17:25:00","EAI.PBENRGY_CT","15.78","-4.01","-49.10"],["2026-07-08T17:25:00","EAI.PBENRGY_ST","15.84","-3.95","-49.10"],["2026-07-08T17:25:00","EAI.PLUM_1C","66.58","-0.97","-1.34"],["2026-07-08T17:25:00","EAI.PLUM_PPEA","66.58","-0.97","-1.34"],["2026-07-08T17:25:00","EAI.PLUM1_MEUC","66.58","-0.97","-1.34"],["2026-07-08T17:25:00","EAI.PLUM2_MEUC","66.58","-0.97","-1.34"],["2026-07-08T17:25:00","EAI.PLUMPT","66.58","-0.97","-1.34"],["2026-07-08T17:25:00","EAI.PMISTSOL","28.12","-2.88","-37.89"],["2026-07-08T17:25:00","EAI.QUARTZ","13.29","-3.24","-52.36"],["2026-07-08T17:25:00","EAI.REDFDSOLAR","21.02","-4.16","-43.71"],["2026-07-08T17:25:00","EAI.REMMEL123","22.62","-5.13","-41.14"],["2026-07-08T17:25:00","EAI.RITCH3.ARR","1.20","-1.31","-66.38"],["2026-07-08T17:25:00","EAI.SEARCY","27.66","-3.01","-38.22"],["2026-07-08T17:25:00","EAI.SHRDN1.ARR","22.66","-4.20","-42.03"],["2026-07-08T17:25:00","EAI.SHRDN2.ARR","22.66","-4.20","-42.03"],["2026-07-08T17:25:00","EAI.SHRDN3.ARR","22.66","-4.20","-42.03"],["2026-07-08T17:25:00","EAI.STUTTGART","11.00","-1.83","-56.06"],["2026-07-08T17:25:00","EAI.UPS1_CT1","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.UPS1_CT2","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.UPS1_ST","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.UPS2_CT1","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.UPS2_CT2","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.UPS2_ST","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.UPS3_CT1","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.UPS3_CT2","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.UPS3_ST","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.UPS4_CT1","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.UPS4_CT2","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.UPS4_ST","26.70","-5.21","-36.98"],["2026-07-08T17:25:00","EAI.WBSOL","8.41","-2.60","-57.88"],["2026-07-08T17:25:00","EAI.WH_BLUFF1","16.81","-4.04","-48.04"],["2026-07-08T17:25:00","EAI.WH_BLUFF2","16.37","-4.48","-48.04"],["2026-07-08T17:25:00","EAI.WHBLF.ARR","16.89","-3.83","-48.17"],["2026-07-08T17:25:00","EAI.WMPSOL","1.59","-1.13","-66.17"],["2026-07-08T17:25:00","EAI.WMULD_1.AZ","-2.05","-0.92","-70.02"],["2026-07-08T17:25:00","EAI.WMULDLD","-2.04","-0.92","-70.01"],["2026-07-08T17:25:00","EAI.WODLN1.ARR","23.83","-3.27","-41.79"],["2026-07-08T17:25:00","EAI.WSTMMP.ARR","-24.67","-0.87","-92.69"],["2026-07-08T17:25:00","EAI.WTBLF5.ARR","16.86","-3.99","-48.04"],["2026-07-08T17:25:00","EDE","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","EDE.PLUM","85.06","-0.97","17.14"],["2026-07-08T17:25:00","EES.ACAD2_CT1","36.60","-4.30","-27.99"],["2026-07-08T17:25:00","EES.ACAD2_CT2","36.60","-4.30","-27.99"],["2026-07-08T17:25:00","EES.ACAD2_ST","36.60","-4.30","-27.99"],["2026-07-08T17:25:00","EES.ACADA1.ARR","36.60","-4.30","-27.99"],["2026-07-08T17:25:00","EES.ACADA2.ARR","36.60","-4.30","-27.99"],["2026-07-08T17:25:00","EES.AIRLIN.ARR","40.02","-3.13","-25.74"],["2026-07-08T17:25:00","EES.AIRLIQ_GEI","40.05","-2.95","-25.89"],["2026-07-08T17:25:00","EES.AMITESO","40.74","-2.35","-25.80"],["2026-07-08T17:25:00","EES.AXIALL","30.34","-5.76","-32.79"],["2026-07-08T17:25:00","EES.AXLPLQ","39.47","-3.46","-25.96"],["2026-07-08T17:25:00","EES.BASFVFW","32.78","-3.11","-33.00"],["2026-07-08T17:25:00","EES.BASTAP.ARR","30.21","-4.35","-34.33"],["2026-07-08T17:25:00","EES.BASTP1.ARR","30.21","-4.35","-34.33"],["2026-07-08T17:25:00","EES.BASTR1.ARR","30.31","-4.51","-34.07"],["2026-07-08T17:25:00","EES.BASTR2.ARR","30.31","-4.51","-34.07"],["2026-07-08T17:25:00","EES.BC1_1","38.72","-4.00","-26.17"],["2026-07-08T17:25:00","EES.BC1_2","38.72","-4.00","-26.17"],["2026-07-08T17:25:00","EES.BC1_3","38.72","-4.00","-26.17"],["2026-07-08T17:25:00","EES.BC1_4","38.72","-4.00","-26.17"],["2026-07-08T17:25:00","EES.BC2_1","38.46","-4.08","-26.35"],["2026-07-08T17:25:00","EES.BC2_2","38.46","-4.08","-26.35"],["2026-07-08T17:25:00","EES.BC2_3","38.46","-4.08","-26.35"],["2026-07-08T17:25:00","ONT.DECO.PSOUT","70.77","-0.50","2.38"],["2026-07-08T17:25:00","ONT_W","59.82","-4.33","-4.74"],["2026-07-08T17:25:00","OPPD","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","OTP.ANT","57.16","-6.68","-5.05"],["2026-07-08T17:25:00","OTP.ASHTAIII","60.17","-2.88","-5.84"],["2026-07-08T17:25:00","OTP.ASHTUBULA","60.17","-2.88","-5.84"],["2026-07-08T17:25:00","OTP.ASTORIA","57.40","-6.64","-4.85"],["2026-07-08T17:25:00","OTP.AZ","59.92","-3.05","-5.92"],["2026-07-08T17:25:00","OTP.BENSON.ARR","61.57","-1.84","-5.48"],["2026-07-08T17:25:00","OTP.BEPC1","59.73","-3.54","-5.62"],["2026-07-08T17:25:00","OTP.BIGSTON1","55.32","-8.51","-5.06"],["2026-07-08T17:25:00","OTP.BRDRS1.WND","55.61","-7.17","-6.11"],["2026-07-08T17:25:00","OTP.CENTER1","57.44","-5.93","-5.52"],["2026-07-08T17:25:00","OTP.COURTNY.WF","59.32","-3.87","-5.70"],["2026-07-08T17:25:00","OTP.COYOT1","56.75","-6.60","-5.54"],["2026-07-08T17:25:00","OTP.COYOT1AME","56.75","-6.60","-5.54"],["2026-07-08T17:25:00","OTP.CRIDG1.WND","57.10","-6.74","-5.05"],["2026-07-08T17:25:00","OTP.CRIDG2.WND","57.09","-6.75","-5.05"],["2026-07-08T17:25:00","OTP.DHWE","57.56","-6.41","-4.92"],["2026-07-08T17:25:00","OTP.DR1_2.WND","57.47","-6.40","-5.02"],["2026-07-08T17:25:00","OTP.DR3.WND","57.45","-6.42","-5.02"],["2026-07-08T17:25:00","OTP.EDGLYEDGL","60.67","-2.77","-5.45"],["2026-07-08T17:25:00","OTP.GRANTCO","61.57","-1.51","-5.81"],["2026-07-08T17:25:00","OTP.GRE","61.65","-1.41","-5.83"],["2026-07-08T17:25:00","OTP.GRE.ASHTII","60.18","-2.87","-5.84"],["2026-07-08T17:25:00","OTP.GRE.DEUEL","57.56","-6.41","-4.92"],["2026-07-08T17:25:00","OTP.GRE.DSA","59.09","-4.10","-5.70"],["2026-07-08T17:25:00","OTP.GRE.SPRTWD","58.96","-4.23","-5.70"],["2026-07-08T17:25:00","OTP.GREM_2.AZ","61.71","-1.34","-5.84"],["2026-07-08T17:25:00","OTP.HETLA","59.26","-4.65","-4.98"],["2026-07-08T17:25:00","OTP.HILS_1.AZ","61.16","-1.71","-6.02"],["2026-07-08T17:25:00","OTP.HLSOLAR","61.06","-1.93","-5.90"],["2026-07-08T17:25:00","OTP.JAMSPK1","59.50","-3.73","-5.66"],["2026-07-08T17:25:00","OTP.JAMSPK2","59.30","-3.93","-5.66"],["2026-07-08T17:25:00","OTP.LAKESWIND","62.99","0.10","-6.00"],["2026-07-08T17:25:00","OTP.LANGDN1","59.92","-2.87","-6.10"],["2026-07-08T17:25:00","OTP.LANGDN2","59.92","-2.87","-6.10"],["2026-07-08T17:25:00","OTP.MDU","57.14","-6.69","-5.06"],["2026-07-08T17:25:00","OTP.MDU.BSTON1","55.32","-8.51","-5.06"],["2026-07-08T17:25:00","OTP.MDU.COYOTE","56.75","-6.60","-5.54"],["2026-07-08T17:25:00","OTP.MDUM_1.AZ","57.14","-6.69","-5.06"],["2026-07-08T17:25:00","OTP.MMPA","59.86","-2.95","-6.08"],["2026-07-08T17:25:00","OTP.MPC","59.90","-2.96","-6.03"],["2026-07-08T17:25:00","OTP.MPC.AGZ","60.29","-2.78","-5.82"],["2026-07-08T17:25:00","OTP.MPC.ASH","60.17","-2.88","-5.84"],["2026-07-08T17:25:00","OTP.MPC.ASH2","60.18","-2.87","-5.84"],["2026-07-08T17:25:00","OTP.MPC.BUTLER","60.92","-2.14","-5.83"],["2026-07-08T17:25:00","OTP.MPC.COYT1","56.75","-6.60","-5.54"],["2026-07-08T17:25:00","OTP.MPC.LANGDN","59.92","-2.87","-6.10"],["2026-07-08T17:25:00","OTP.MPC.OLVIII","57.57","-5.82","-5.50"],["2026-07-08T17:25:00","OTP.MPC.OXBOW","60.57","-2.51","-5.81"],["2026-07-08T17:25:00","OTP.MPC.YNG2","57.48","-5.88","-5.53"],["2026-07-08T17:25:00","OTP.MPWR","60.18","-2.87","-5.84"],["2026-07-08T17:25:00","OTP.MRES","61.57","-1.42","-5.90"],["2026-07-08T17:25:00","OTP.MRES.CVLR","59.35","-3.36","-6.18"],["2026-07-08T17:25:00","OTP.MRES.HILS","61.16","-1.71","-6.02"],["2026-07-08T17:25:00","OTP.MRES.NTWD","59.57","-3.23","-6.09"],["2026-07-08T17:25:00","OTP.MRES_8.AZ","61.55","-1.44","-5.90"],["2026-07-08T17:25:00","OTP.MUAG","61.00","-1.94","-5.95"],["2026-07-08T17:25:00","OTP.NSP","60.50","-2.47","-5.92"],["2026-07-08T17:25:00","OTP.NSPP_1.AZ","60.50","-2.47","-5.92"],["2026-07-08T17:25:00","OTP.NSPX.ADA","60.92","-2.14","-5.83"],["2026-07-08T17:25:00","OTP.NWPS","57.14","-6.69","-5.06"],["2026-07-08T17:25:00","OTP.OTP","60.09","-2.92","-5.88"],["2026-07-08T17:25:00","OTP.OTPW_1.AZ","60.69","-1.99","-6.21"],["2026-07-08T17:25:00","OTP.OTPW_10.AZ","62.54","-0.51","-5.84"],["2026-07-08T17:25:00","OTP.OTPW_11.AZ","60.63","-2.56","-5.70"],["2026-07-08T17:25:00","OTP.OTPW_12.AZ","58.10","-4.88","-5.91"],["2026-07-08T17:25:00","OTP.OTPW_14.AZ","59.25","-4.66","-4.98"],["2026-07-08T17:25:00","OTP.OTPW_2.AZ","60.43","-2.34","-6.12"],["2026-07-08T17:25:00","OTP.OTPW_8.AZ","61.85","-1.14","-5.90"],["2026-07-08T17:25:00","OTP.OTPW_9.AZ","59.71","-3.00","-6.18"],["2026-07-08T17:25:00","OTP.RUGBY1_IBR","57.34","-5.67","-5.88"],["2026-07-08T17:25:00","OTP.RUGBY1MRES","57.34","-5.67","-5.88"],["2026-07-08T17:25:00","OTP.RUGBY1UMMP","57.34","-5.67","-5.88"],["2026-07-08T17:25:00","OTP.RUGBY1UPLS","57.34","-5.67","-5.88"],["2026-07-08T17:25:00","OTP.SLWAYO1","58.56","-3.86","-6.47"],["2026-07-08T17:25:00","OTP.TATANKA","57.77","-6.27","-4.85"],["2026-07-08T17:25:00","OTP.TATANKARID","57.77","-6.27","-4.85"],["2026-07-08T17:25:00","PJMC","72.14","0.02","3.23"],["2026-07-08T17:25:00","PSEG","72.14","0.02","3.23"],["2026-07-08T17:25:00","PSI_GEN.AGG","76.17","0.57","6.71"],["2026-07-08T17:25:00","SBMU","-142.32","-3.01","-208.20"],["2026-07-08T17:25:00","SCEG","79.38","-0.12","10.61"],["2026-07-08T17:25:00","SECI","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","SIGE.10ABGTGT","80.21","-0.12","11.44"],["2026-07-08T17:25:00","SIGE.10CULGN2","80.96","0.68","11.39"],["2026-07-08T17:25:00","SIGE.10CULGN3","80.80","0.52","11.39"],["2026-07-08T17:25:00","SIGE.ABBROWUN4","80.21","-0.12","11.44"],["2026-07-08T17:25:00","SIGE.ABBROWUN5","79.91","-0.42","11.44"],["2026-07-08T17:25:00","SIGE.ABBROWUN6","79.90","-0.43","11.44"],["2026-07-08T17:25:00","SIGE.APGI","80.83","0.55","11.39"],["2026-07-08T17:25:00","SIGE.AZ","81.80","1.51","11.40"],["2026-07-08T17:25:00","SIGE.BGGTN.ARR","80.99","0.69","11.41"],["2026-07-08T17:25:00","SIGE.CANL1.AMP","81.86","0.94","12.03"],["2026-07-08T17:25:00","SIGE.CANL2.AMP","81.86","0.94","12.03"],["2026-07-08T17:25:00","SIGE.CANL3.AMP","81.86","0.94","12.03"],["2026-07-08T17:25:00","SIGE.CANN_MUNI","82.64","2.20","11.55"],["2026-07-08T17:25:00","SIGE.CIN","82.38","2.22","11.27"],["2026-07-08T17:25:00","SIGE.DUFF","81.42","1.17","11.36"],["2026-07-08T17:25:00","SIGE.FOWLR","73.00","0.45","3.66"],["2026-07-08T17:25:00","SIGE.FPL_FERD","82.66","2.31","11.46"],["2026-07-08T17:25:00","SIGE.HE","82.63","2.23","11.51"],["2026-07-08T17:25:00","SIGE.HEPM_1.AZ","82.63","2.23","11.51"],["2026-07-08T17:25:00","SIGE.IMPA","82.04","1.82","11.33"],["2026-07-08T17:25:00","SIGE.POSYSLR1","79.01","-1.32","11.44"],["2026-07-08T17:25:00","SIGE.SIGW","81.56","1.27","11.40"],["2026-07-08T17:25:00","SIGE.TROY_SOL","80.98","0.57","11.52"],["2026-07-08T17:25:00","SIGE.WAR4ALCOA","80.86","0.58","11.39"],["2026-07-08T17:25:00","SIGE.WAR4SIGE","80.75","0.47","11.39"],["2026-07-08T17:25:00","SIGE.WAR5SIGE","80.86","0.58","11.39"],["2026-07-08T17:25:00","SIGE.WAR6SIGE","80.85","0.57","11.39"],["2026-07-08T17:25:00","SIPC.AZ","79.30","-0.31","10.72"],["2026-07-08T17:25:00","SIPC.BIGMUDDY","77.77","-1.64","10.52"],["2026-07-08T17:25:00","SIPC.MARI69","77.11","-2.97","11.19"],["2026-07-08T17:25:00","SIPC.MARIOGEN5","77.91","-2.22","11.24"],["2026-07-08T17:25:00","SIPC.MARIOGEN6","77.91","-2.22","11.24"],["2026-07-08T17:25:00","SIPC.SIPC","79.30","-0.31","10.72"],["2026-07-08T17:25:00","SME.AZ","42.90","-1.64","-24.35"],["2026-07-08T17:25:00","SME.BATESV_1","9.55","-0.79","-58.55"],["2026-07-08T17:25:00","SME.BATESV_2","9.55","-0.79","-58.55"],["2026-07-08T17:25:00","SME.BATESV_3","9.55","-0.79","-58.55"],["2026-07-08T17:25:00","SME.BENN.ARR","49.29","-3.54","-16.06"],["2026-07-08T17:25:00","SME.BENN_R_U1","49.29","-3.54","-16.06"],["2026-07-08T17:25:00","SME.BENN_R_U2","49.29","-3.54","-16.06"],["2026-07-08T17:25:00","SME.CC.MOR_CC1","49.06","-3.73","-16.10"],["2026-07-08T17:25:00","SME.CC.MOS_CC1","47.77","-5.03","-16.09"],["2026-07-08T17:25:00","SME.CC.MOS_CC2","47.78","-5.02","-16.09"],["2026-07-08T17:25:00","SME.DTEDGE","27.74","-2.50","-38.65"],["2026-07-08T17:25:00","SME.GPTAYLRS","49.40","-3.40","-16.09"],["2026-07-08T17:25:00","SME.GRANDGULF","36.77","-4.42","-27.70"],["2026-07-08T17:25:00","SME.LEAFRIVER","49.98","-2.84","-16.07"],["2026-07-08T17:25:00","SME.MOR_CTG1","49.05","-3.74","-16.10"],["2026-07-08T17:25:00","SME.MOR_STG1","49.09","-3.70","-16.10"],["2026-07-08T17:25:00","SME.MORRO.ARR","49.09","-3.70","-16.10"],["2026-07-08T17:25:00","SME.MOS_3","47.48","-5.32","-16.09"],["2026-07-08T17:25:00","SME.MOS_4","48.01","-4.79","-16.09"],["2026-07-08T17:25:00","SME.MOS_5","48.01","-4.79","-16.09"],["2026-07-08T17:25:00","SME.MOS_CTG_1","47.99","-4.81","-16.09"],["2026-07-08T17:25:00","SME.MOS_CTG_2","48.00","-4.80","-16.09"],["2026-07-08T17:25:00","SME.MOS_STG_1","47.48","-5.32","-16.09"],["2026-07-08T17:25:00","SME.MOS_STG_2","47.48","-5.32","-16.09"],["2026-07-08T17:25:00","SME.MS_SOLAR3","48.23","-4.57","-16.09"],["2026-07-08T17:25:00","SME.PALDNG.ARR","50.96","-1.87","-16.06"],["2026-07-08T17:25:00","SME.PLUMPOINT","66.58","-0.97","-1.34"],["2026-07-08T17:25:00","SME.SLVRCRK_1","51.21","-1.55","-16.13"],["2026-07-08T17:25:00","SME.SLVRCRK_2","51.21","-1.55","-16.13"],["2026-07-08T17:25:00","SME.SLVRCRK_3","51.21","-1.55","-16.13"],["2026-07-08T17:25:00","SME.SME_LOAD","42.89","-1.66","-24.34"],["2026-07-08T17:25:00","SME.SYLV_1","49.05","-3.77","-16.07"],["2026-07-08T17:25:00","SME.SYLV_2","49.05","-3.77","-16.07"],["2026-07-08T17:25:00","SME.SYLV_3","49.05","-3.77","-16.07"],["2026-07-08T17:25:00","SMP.AZ","58.29","-4.41","-6.19"],["2026-07-08T17:25:00","SMP.BLOOMIN_QS","59.82","-3.60","-5.47"],["2026-07-08T17:25:00","SMP.CCRK1.RPU","58.12","-4.39","-6.38"],["2026-07-08T17:25:00","SMP.CCRK2.RPU","58.12","-4.39","-6.38"],["2026-07-08T17:25:00","SMP.MMPA.AU","58.07","-5.35","-5.47"],["2026-07-08T17:25:00","SMP.OWEF","58.41","-4.08","-6.40"],["2026-07-08T17:25:00","SMP.PRESTON","61.73","-1.14","-6.02"],["2026-07-08T17:25:00","SMP.PVWIND","57.57","-5.52","-5.80"],["2026-07-08T17:25:00","SMP.RPU","58.13","-4.37","-6.39"],["2026-07-08T17:25:00","SMP.SMP","58.29","-4.41","-6.19"],["2026-07-08T17:25:00","SMP.TEA_1.AZ","58.19","-4.30","-6.40"],["2026-07-08T17:25:00","SMP.WES.RPU","58.04","-4.51","-6.34"],["2026-07-08T17:25:00","SOCO","54.88","-1.01","-13.00"],["2026-07-08T17:25:00","SOCO.FORIN.ARR","70.75","-0.50","2.36"],["2026-07-08T17:25:00","SPA","46.83","-3.41","-18.65"],["2026-07-08T17:25:00","SPC","57.06","-5.67","-6.16"],["2026-07-08T17:25:00","SPRM","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","SPS","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","SWPP","52.15","-4.69","-12.05"],["2026-07-08T17:25:00","TEXAS.HUB","34.02","-1.89","-32.98"],["2026-07-08T17:25:00","TVA","70.53","-0.78","2.42"],["2026-07-08T17:25:00","TVA.BRMNH1.ARR","-9.20","-0.51","-77.58"],["2026-07-08T17:25:00","TVA.CALRIDGE","72.59","0.30","3.40"],["2026-07-08T17:25:00","TVA.TVA","33.23","-0.50","-35.16"],["2026-07-08T17:25:00","TVA.TVAM_1.AZ","33.23","-0.50","-35.16"],["2026-07-08T17:25:00","TVA.WHITEOAK","72.87","0.53","3.45"],["2026-07-08T17:25:00","UPPC.AUTRAIN","52.67","3.54","-19.76"],["2026-07-08T17:25:00","UPPC.AZ","53.10","3.91","-19.70"],["2026-07-08T17:25:00","UPPC.ESC","55.71","6.62","-19.80"],["2026-07-08T17:25:00","UPPC.ESC.AZ","55.71","6.62","-19.80"],["2026-07-08T17:25:00","UPPC.GLADSTONE","53.34","4.26","-19.81"],["2026-07-08T17:25:00","UPPC.HOIST23","51.38","2.22","-19.73"],["2026-07-08T17:25:00","UPPC.INTEGRATD","53.05","3.86","-19.70"],["2026-07-08T17:25:00","UPPC.LWEC","52.49","3.25","-19.65"],["2026-07-08T17:25:00","UPPC.MCCLURE12","51.32","2.16","-19.73"],["2026-07-08T17:25:00","UPPC.ONTONAGON","52.96","3.70","-19.63"],["2026-07-08T17:25:00","UPPC.PORT.ARR","53.10","3.84","-19.63"],["2026-07-08T17:25:00","UPPC.VICTORIA1","52.18","2.80","-19.51"],["2026-07-08T17:25:00","UPPC.VICTORIA2","52.18","2.80","-19.51"],["2026-07-08T17:25:00","UPPC.WARDEN","52.49","3.25","-19.65"],["2026-07-08T17:25:00","AMIL.RNGPSS","69.34","-1.95","2.40"],["2026-07-08T17:25:00","AMIL.RPGI_1.AZ","62.69","-2.51","-3.69"],["2026-07-08T17:25:00","AMIL.RSPWIND","72.28","0.27","3.12"],["2026-07-08T17:25:00","AMIL.RUBY","71.40","-0.11","2.62"],["2026-07-08T17:25:00","AMIL.RUSHMORE","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.SALTCREEK","71.69","-0.24","3.04"],["2026-07-08T17:25:00","AMIL.SBL_ASIBL","61.78","-2.82","-4.29"],["2026-07-08T17:25:00","AMIL.SDNY.MVP","71.97","-0.26","3.34"],["2026-07-08T17:25:00","AMIL.SELC","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.SESRETAIL","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.SFE_IL","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.SIPC","72.53","0.14","3.50"],["2026-07-08T17:25:00","AMIL.SIPC.BGRV","79.41","-0.30","10.82"],["2026-07-08T17:25:00","AMIL.SIPM_1.AZ","71.34","-0.22","2.67"],["2026-07-08T17:25:00","AMIL.SMRT","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.SNAPDGSL","69.49","-1.80","2.40"],["2026-07-08T17:25:00","AMIL.SOY_2.AZ","71.56","-0.20","2.87"],["2026-07-08T17:25:00","AMIL.SSWE","72.18","-0.14","3.43"],["2026-07-08T17:25:00","AMIL.STAR","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.STLNG.ARR","70.34","-0.87","2.32"],["2026-07-08T17:25:00","AMIL.STWF","73.73","1.23","3.61"],["2026-07-08T17:25:00","AMIL.SUGARCRK","71.85","-0.16","3.12"],["2026-07-08T17:25:00","AMIL.SWE_IL","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.SWEC.ARR","72.77","0.98","2.90"],["2026-07-08T17:25:00","AMIL.SWECC","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.SWGRASS","70.65","-1.20","2.96"],["2026-07-08T17:25:00","AMIL.SZE","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.SZE_SCI","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.TBCRSTAT","44.72","-6.37","-17.80"],["2026-07-08T17:25:00","AMIL.TBLUESSLR","69.42","-1.91","2.44"],["2026-07-08T17:25:00","AMIL.THNK","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.TILTU1","72.41","0.13","3.39"],["2026-07-08T17:25:00","AMIL.TILTU2","72.41","0.13","3.39"],["2026-07-08T17:25:00","AMIL.TILTU3","72.41","0.13","3.39"],["2026-07-08T17:25:00","AMIL.TILTU4","72.41","0.13","3.39"],["2026-07-08T17:25:00","AMIL.TLDNSLR","69.41","-1.88","2.40"],["2026-07-08T17:25:00","AMIL.TPM_123","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.TRA_ATRAE","38.75","-6.17","-23.97"],["2026-07-08T17:25:00","AMIL.TREX_IL","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.USSTL.ARR","70.35","-0.83","2.29"],["2026-07-08T17:25:00","AMIL.VEM","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.VIN_AVINT","63.36","-3.60","-1.93"],["2026-07-08T17:25:00","AMIL.VRD","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.W_BRCTIPT","68.91","0.07","-0.05"],["2026-07-08T17:25:00","AMIL.WDRV.ARR","70.44","-0.76","2.31"],["2026-07-08T17:25:00","AMIL.WISE.IWUS","72.69","0.33","3.47"],["2026-07-08T17:25:00","AMIL.WLBRWEST","68.42","-0.43","-0.04"],["2026-07-08T17:25:00","AMIL.WOLV","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.WPSE","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.WPSE.DM","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMIL.WPSE.OLIN","70.67","-0.53","2.31"],["2026-07-08T17:25:00","AMIL.WRSF","68.74","-2.59","2.44"],["2026-07-08T17:25:00","AMIL.WVPA","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.WVPA_2.AZ","72.24","0.24","3.11"],["2026-07-08T17:25:00","AMIL.WVPA_4.AZ","72.68","-0.29","4.08"],["2026-07-08T17:25:00","AMIL.WWEC","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.XLON","72.52","0.14","3.49"],["2026-07-08T17:25:00","AMIL.XOEN","72.51","0.13","3.49"],["2026-07-08T17:25:00","AMMO.176803","75.86","-1.10","8.07"],["2026-07-08T17:25:00","AMMO.179586","68.21","-2.52","1.84"],["2026-07-08T17:25:00","AMMO.ADELITE","63.84","-5.05","0.00"],["2026-07-08T17:25:00","AMMO.AEM.MO","73.21","-1.06","5.38"],["2026-07-08T17:25:00","AMMO.ALTONA","62.03","-6.86","0.00"],["2026-07-08T17:25:00","AMMO.AUDRN11","64.29","-4.60","0.00"],["2026-07-08T17:25:00","AMMO.AUDRN22","64.28","-4.61","0.00"],["2026-07-08T17:25:00","AMMO.AUDRN33","64.29","-4.60","0.00"],["2026-07-08T17:25:00","AMMO.AUDRN44","64.28","-4.61","0.00"],["2026-07-08T17:25:00","AMMO.AUDRN55","64.27","-4.62","0.00"],["2026-07-08T17:25:00","AMMO.AUDRN66","64.27","-4.62","0.00"],["2026-07-08T17:25:00","AMMO.AUDRN77","64.29","-4.60","0.00"],["2026-07-08T17:25:00","AMMO.AUDRN88","64.27","-4.62","0.00"],["2026-07-08T17:25:00","AMMO.BBS","67.82","-2.91","1.84"],["2026-07-08T17:25:00","AMMO.BLUEJAY","61.72","-7.17","0.00"],["2026-07-08T17:25:00","AMMO.BOWLGREEN","63.63","-5.26","0.00"],["2026-07-08T17:25:00","AMMO.CALF_1.AZ","65.43","-3.46","0.00"],["2026-07-08T17:25:00","AMMO.CALI","73.21","-1.06","5.38"],["2026-07-08T17:25:00","AMMO.CALLAWAY1","66.97","-3.72","1.80"],["2026-07-08T17:25:00","AMMO.CC.KEOKUK","67.31","-1.58","0.00"],["2026-07-08T17:25:00","AMMO.CC.OSAGE","64.25","-4.64","0.00"],["2026-07-08T17:25:00","AMMO.CCG_1.AZ","75.37","-0.45","6.93"],["2026-07-08T17:25:00","AMMO.CEC.AMRIZ","76.20","-1.01","8.32"],["2026-07-08T17:25:00","AMMO.CENT","73.21","-1.06","5.38"],["2026-07-08T17:25:00","AMMO.DBOBCATSO","81.05","-2.38","14.54"],["2026-07-08T17:25:00","AMMO.DR.AMMO","75.67","-0.37","7.15"],["2026-07-08T17:25:00","AMMO.ENVOY","60.86","-8.03","0.00"],["2026-07-08T17:25:00","AMMO.ETL1","70.47","1.21","0.37"],["2026-07-08T17:25:00","AMMO.FGRDCTG1","67.17","-1.72","0.00"],["2026-07-08T17:25:00","AMMO.GOOSEGEN1","71.86","-0.42","3.39"],["2026-07-08T17:25:00","AMMO.GOOSEGEN2","71.86","-0.42","3.39"],["2026-07-08T17:25:00","AMMO.GOOSEGEN3","71.86","-0.42","3.39"],["2026-07-08T17:25:00","AMMO.GOOSEGEN4","71.86","-0.42","3.39"],["2026-07-08T17:25:00","AMMO.GOOSEGEN5","71.86","-0.42","3.39"],["2026-07-08T17:25:00","AMMO.GOOSEGEN6","71.86","-0.42","3.39"],["2026-07-08T17:25:00","AMMO.HANN.LD","73.21","-1.06","5.38"],["2026-07-08T17:25:00","AMMO.HANN_1.AZ","66.29","-2.60","0.00"],["2026-07-08T17:25:00","AMMO.HDBD3.ARR","74.99","-0.81","6.91"],["2026-07-08T17:25:00","NSP.BSTAR1.WND","57.83","-5.82","-5.24"],["2026-07-08T17:25:00","NSP.BSTAR2.WND","57.83","-5.82","-5.24"],["2026-07-08T17:25:00","NSP.BUFFR_TR1","57.29","-6.61","-4.99"],["2026-07-08T17:25:00","NSP.BUFFR_TR2","57.30","-6.60","-4.99"],["2026-07-08T17:25:00","NSP.CANFLSG1","54.40","-7.73","-6.76"],["2026-07-08T17:25:00","NSP.CANFLSG2","54.39","-7.74","-6.76"],["2026-07-08T17:25:00","NSP.CC.BLKD52","57.18","-4.88","-6.83"],["2026-07-08T17:25:00","NSP.CC.HIBRDGE","57.99","-4.13","-6.77"],["2026-07-08T17:25:00","NSP.CC.MANKTO","57.12","-6.16","-5.61"],["2026-07-08T17:25:00","NSP.CC.RIVRSD","59.39","-2.75","-6.75"],["2026-07-08T17:25:00","NSP.CEDARFAL","59.40","0.09","-9.58"],["2026-07-08T17:25:00","NSP.CH_DIR_TR4","57.31","-6.79","-4.79"],["2026-07-08T17:25:00","NSP.CHARA_TR1","57.31","-6.79","-4.79"],["2026-07-08T17:25:00","NSP.CHARA_TR2","57.30","-6.80","-4.79"],["2026-07-08T17:25:00","NSP.CHARA_TR4","57.31","-6.79","-4.79"],["2026-07-08T17:25:00","NSP.CHEMOLSPO","57.69","-4.25","-6.95"],["2026-07-08T17:25:00","NSP.CHPFL1.HYD","58.38","-0.15","-10.36"],["2026-07-08T17:25:00","NSP.CHPFL2.HYD","58.38","-0.15","-10.36"],["2026-07-08T17:25:00","NSP.CHPRES","59.10","1.51","-11.30"],["2026-07-08T17:25:00","NSP.CISCO1","60.68","-3.66","-4.55"],["2026-07-08T17:25:00","NSP.CMMPA.FAIR","59.85","-3.06","-5.98"],["2026-07-08T17:25:00","NSP.CMMPA.G","58.93","-3.43","-6.53"],["2026-07-08T17:25:00","NSP.CMMPA.GF","58.35","-5.21","-5.33"],["2026-07-08T17:25:00","NSP.CMMPA.GLEN","58.93","-3.43","-6.53"],["2026-07-08T17:25:00","NSP.CMMPA.JANE","58.27","-4.43","-6.19"],["2026-07-08T17:25:00","NSP.CMMPA.KASS","59.46","-3.20","-6.23"],["2026-07-08T17:25:00","NSP.CMMPA.KEN","59.37","-2.98","-6.54"],["2026-07-08T17:25:00","NSP.CMMPA.SE","60.69","-2.33","-5.87"],["2026-07-08T17:25:00","NSP.CODA.BYLL","54.86","-7.31","-6.72"],["2026-07-08T17:25:00","NSP.COYOTE","57.80","-5.95","-5.14"],["2026-07-08T17:25:00","NSP.CRNELL.HYD","59.44","1.94","-11.39"],["2026-07-08T17:25:00","NSP.CWN1","57.49","-6.33","-5.07"],["2026-07-08T17:25:00","NSP.CWN2","57.49","-6.33","-5.07"],["2026-07-08T17:25:00","NSP.DANIELSN1","63.04","0.05","-5.90"],["2026-07-08T17:25:00","NSP.DR.BTFN","58.89","-3.49","-6.51"],["2026-07-08T17:25:00","NSP.DR.MHP","58.75","-4.95","-5.19"],["2026-07-08T17:25:00","NSP.DR.MNA","58.75","-4.95","-5.19"],["2026-07-08T17:25:00","NSP.DR.SMRT","59.34","-1.22","-8.33"],["2026-07-08T17:25:00","NSP.EASTRDG1","59.07","-5.04","-4.78"],["2026-07-08T17:25:00","NSP.ELLIOTPK1","59.44","-2.70","-6.75"],["2026-07-08T17:25:00","NSP.EWINGTON1","60.68","-3.66","-4.55"],["2026-07-08T17:25:00","NSP.FENTON.WND","57.80","-6.43","-4.66"],["2026-07-08T17:25:00","NSP.FLAMBHYDRO","62.39","4.77","-11.27"],["2026-07-08T17:25:00","NSP.FRENCH1","62.57","0.99","-7.31"],["2026-07-08T17:25:00","NSP.FRENCH2","62.57","0.99","-7.31"],["2026-07-08T17:25:00","NSP.FRENCH3","62.37","0.79","-7.31"],["2026-07-08T17:25:00","NSP.FRENCH4","62.37","0.79","-7.31"],["2026-07-08T17:25:00","NSP.GARWIN1","60.81","-1.85","-6.23"],["2026-07-08T17:25:00","NSP.GDMEADOW","57.57","-5.52","-5.80"],["2026-07-08T17:25:00","NSP.GLU","61.81","3.97","-11.05"],["2026-07-08T17:25:00","NSP.GRANTY.ARR","59.39","-2.84","-6.66"],["2026-07-08T17:25:00","NSP.GRE.BFRDG","57.25","-6.65","-4.99"],["2026-07-08T17:25:00","NSP.HAMPTN.MVP","57.75","-4.54","-6.60"],["2026-07-08T17:25:00","NSP.HATFIHAT1","59.72","-0.70","-8.47"],["2026-07-08T17:25:00","NSP.HCPD.GRVCT","63.37","0.48","-6.00"],["2026-07-08T17:25:00","NSP.HCPD.LKCR","59.86","-3.77","-5.26"],["2026-07-08T17:25:00","NSP.HCPD.MAD","60.75","-3.05","-5.09"],["2026-07-08T17:25:00","NSP.HCPD.NU","60.95","-2.09","-5.85"],["2026-07-08T17:25:00","NSP.HCPD.SXFLS","61.17","-3.50","-4.22"],["2026-07-08T17:25:00","NSP.HCPD_1.AZ","61.17","-3.50","-4.22"],["2026-07-08T17:25:00","NSP.HENNIPIN1","59.60","-2.53","-6.76"],["2026-07-08T17:25:00","NSP.HIBRDGCT7","58.06","-4.06","-6.77"],["2026-07-08T17:25:00","NSP.HIBRDGCT8","58.06","-4.06","-6.77"],["2026-07-08T17:25:00","NSP.HIBRDGST9","57.90","-4.22","-6.77"],["2026-07-08T17:25:00","NSP.HOLCOM.HYD","59.70","2.20","-11.39"],["2026-07-08T17:25:00","NSP.IBR.YANKE","57.49","-6.33","-5.07"],["2026-07-08T17:25:00","NSP.INVRHL1","57.56","-4.44","-6.89"],["2026-07-08T17:25:00","NSP.INVRHL2","57.55","-4.45","-6.89"],["2026-07-08T17:25:00","NSP.INVRHL3","57.56","-4.44","-6.89"],["2026-07-08T17:25:00","NSP.INVRHL4","57.56","-4.44","-6.89"],["2026-07-08T17:25:00","NSP.INVRHL5","57.54","-4.46","-6.89"],["2026-07-08T17:25:00","NSP.INVRHL6","57.54","-4.46","-6.89"],["2026-07-08T17:25:00","NSP.JEFFERS2","60.68","-3.57","-4.64"],["2026-07-08T17:25:00","NSP.JIMFLS.HYD","58.31","-0.24","-10.34"],["2026-07-08T17:25:00","NSP.KASOTA","57.32","-5.95","-5.62"],["2026-07-08T17:25:00","NSP.KING1","57.75","-3.94","-7.20"],["2026-07-08T17:25:00","NSP.LYONC.MVP","57.96","-5.47","-5.46"],["2026-07-08T17:25:00","NSP.MANKTOCT1","57.26","-6.01","-5.62"],["2026-07-08T17:25:00","NSP.MANKTOCT2","57.01","-6.26","-5.62"],["2026-07-08T17:25:00","NSP.MANKTOST3","57.11","-6.19","-5.59"],["2026-07-08T17:25:00","NSP.MARSHSOLAR","57.88","-5.59","-5.42"],["2026-07-08T17:25:00","NSP.MENOMOA","59.50","0.19","-9.58"],["2026-07-08T17:25:00","NSP.MERPK1","58.73","-3.36","-6.80"],["2026-07-08T17:25:00","NSP.MINRVR1","57.79","-4.39","-6.71"],["2026-07-08T17:25:00","NSP.MINVLY.MVP","58.36","-5.21","-5.32"],["2026-07-08T17:25:00","NSP.MMPA","58.81","-3.41","-6.67"],["2026-07-08T17:25:00","NSP.MMPA.BOGWF","60.07","-2.53","-6.29"],["2026-07-08T17:25:00","NSP.MMPA.FEP","55.47","-7.04","-6.38"],["2026-07-08T17:25:00","NSP.MMPA.WWF","59.30","-5.27","-4.32"],["2026-07-08T17:25:00","NSP.MMPA_1.AZ","58.82","-3.40","-6.67"],["2026-07-08T17:25:00","NSP.MMU_1.AZ","58.95","-4.43","-5.51"],["2026-07-08T17:25:00","NSP.MNDAK.WND","57.49","-6.33","-5.07"],["2026-07-08T17:25:00","NSP.MNTCEL1","58.00","-4.18","-6.71"],["2026-07-08T17:25:00","NSP.MOR1_IBR","57.31","-6.79","-4.79"],["2026-07-08T17:25:00","NSP.MORAINE2","57.31","-6.79","-4.79"],["2026-07-08T17:25:00","MEC.HIGHLAND2","59.17","-5.97","-3.75"],["2026-07-08T17:25:00","MEC.HIGHLAND3","59.21","-5.93","-3.75"],["2026-07-08T17:25:00","MEC.HOLLIDAYCR","59.08","-6.04","-3.77"],["2026-07-08T17:25:00","MEC.HRTDV2.WND","63.59","-5.30","0.00"],["2026-07-08T17:25:00","MEC.IDAGROVE","59.99","-6.02","-2.88"],["2026-07-08T17:25:00","MEC.IDAGROVEW","60.43","-5.89","-2.57"],["2026-07-08T17:25:00","MEC.IVESTER","38.14","-8.08","-22.67"],["2026-07-08T17:25:00","MEC.KNOXIN_1","70.22","-0.16","1.49"],["2026-07-08T17:25:00","MEC.KOSUTH.MVP","59.46","-6.04","-3.39"],["2026-07-08T17:25:00","MEC.LAUREL_1","31.76","-7.36","-29.77"],["2026-07-08T17:25:00","MEC.LOUISA_1","66.22","-2.67","0.00"],["2026-07-08T17:25:00","MEC.LUNDGREN","60.28","-5.89","-2.72"],["2026-07-08T17:25:00","MEC.LUNDQS_1","61.61","-3.79","-3.49"],["2026-07-08T17:25:00","MEC.LVED_1.AZ","65.11","0.06","-3.84"],["2026-07-08T17:25:00","MEC.MACKSBURG","61.70","-7.19","0.00"],["2026-07-08T17:25:00","MEC.MEAN.LD","64.09","-2.34","-2.46"],["2026-07-08T17:25:00","MEC.MEAN_1.AZ","64.34","-0.51","-4.04"],["2026-07-08T17:25:00","MEC.MEAN_10.AZ","61.22","-2.71","-4.96"],["2026-07-08T17:25:00","MEC.MEAN_2.AZ","69.06","0.22","-0.05"],["2026-07-08T17:25:00","MEC.MEAN_3.AZ","67.05","-3.04","1.20"],["2026-07-08T17:25:00","MEC.MEAN_4.AZ","61.56","-3.24","-4.09"],["2026-07-08T17:25:00","MEC.MEAN_5.AZ","61.76","-3.27","-3.86"],["2026-07-08T17:25:00","MEC.MEAN_6.AZ","68.14","-1.62","0.87"],["2026-07-08T17:25:00","MEC.MEAN_7.AZ","60.50","-5.26","-3.13"],["2026-07-08T17:25:00","MEC.MEAN_8.AZ","65.04","-0.01","-3.84"],["2026-07-08T17:25:00","MEC.MECB","64.95","-3.52","-0.42"],["2026-07-08T17:25:00","MEC.MOLCT_14","69.24","0.40","-0.05"],["2026-07-08T17:25:00","MEC.MORNLIGHT","63.42","-5.47","0.00"],["2026-07-08T17:25:00","MEC.MRES.PELLA","67.92","-3.79","2.82"],["2026-07-08T17:25:00","MEC.MRES_1.AZ","64.13","-4.76","0.00"],["2026-07-08T17:25:00","MEC.NEALN_3","60.44","-5.74","-2.71"],["2026-07-08T17:25:00","MEC.NEALS_4","60.46","-5.72","-2.71"],["2026-07-08T17:25:00","MEC.NORTHENG","65.73","-3.69","0.53"],["2026-07-08T17:25:00","MEC.NWHAR_IBR","59.02","-6.16","-3.71"],["2026-07-08T17:25:00","MEC.OAKGRM.MVP","68.04","-0.85","0.00"],["2026-07-08T17:25:00","MEC.OBRIEN","59.09","-5.91","-3.89"],["2026-07-08T17:25:00","MEC.OBRIEN.MVP","59.08","-5.92","-3.89"],["2026-07-08T17:25:00","MEC.ORIENT1","63.97","-5.29","0.37"],["2026-07-08T17:25:00","MEC.OTTUMWA1","65.26","-4.91","1.28"],["2026-07-08T17:25:00","MEC.PALOALTO1","59.25","-6.08","-3.56"],["2026-07-08T17:25:00","MEC.PELLA","68.01","-3.65","2.77"],["2026-07-08T17:25:00","MEC.PHEC_1","66.00","-4.05","1.16"],["2026-07-08T17:25:00","MEC.PHEC_2","66.00","-4.05","1.16"],["2026-07-08T17:25:00","MEC.PHEC_3","65.98","-4.07","1.16"],["2026-07-08T17:25:00","MEC.PLYMOUTH1","59.55","-5.87","-3.47"],["2026-07-08T17:25:00","MEC.PMEU_1.AZ","68.01","-3.65","2.77"],["2026-07-08T17:25:00","MEC.POCHNT_1","59.11","-5.86","-3.92"],["2026-07-08T17:25:00","MEC.PPWIND","59.16","-5.79","-3.94"],["2026-07-08T17:25:00","MEC.PRAIRIE","66.92","-4.45","2.48"],["2026-07-08T17:25:00","MEC.RHILLS14","66.11","-3.58","0.80"],["2026-07-08T17:25:00","MEC.RHILLS58","66.11","-3.58","0.80"],["2026-07-08T17:25:00","MEC.RIVSID.ARR","68.67","-0.17","-0.05"],["2026-07-08T17:25:00","MEC.RLGY01","68.97","0.12","-0.04"],["2026-07-08T17:25:00","MEC.ROLLHILL_1","63.23","-5.66","0.00"],["2026-07-08T17:25:00","MEC.ROLLHILL_2","63.27","-5.62","0.00"],["2026-07-08T17:25:00","MEC.ROLLHILL_3","63.21","-5.68","0.00"],["2026-07-08T17:25:00","MEC.RRHP_U1","66.85","-4.86","2.82"],["2026-07-08T17:25:00","MEC.RRHP_U2","66.86","-4.85","2.82"],["2026-07-08T17:25:00","MEC.SHENDHILLS","63.38","-5.51","0.00"],["2026-07-08T17:25:00","MEC.SHENDO_1","64.82","-4.07","0.00"],["2026-07-08T17:25:00","MEC.SOTHRNHL1","64.10","-5.16","0.37"],["2026-07-08T17:25:00","MEC.STORMLK_1","60.63","-4.40","-3.86"],["2026-07-08T17:25:00","MEC.SYCAMO_1","65.25","-4.23","0.59"],["2026-07-08T17:25:00","MEC.SYCAMO_2","65.25","-4.23","0.59"],["2026-07-08T17:25:00","MEC.UPLS_1.AZ","68.31","-0.53","-0.05"],["2026-07-08T17:25:00","MEC.UPLS_2.AZ","68.14","-3.52","2.77"],["2026-07-08T17:25:00","MEC.VICTRM_1","58.38","-6.58","-3.93"],["2026-07-08T17:25:00","MEC.VIENNA1","36.22","-7.74","-24.93"],["2026-07-08T17:25:00","MEC.WALNUT_W1","63.96","-4.93","0.00"],["2026-07-08T17:25:00","MEC.WEBSTR.MVP","60.05","-5.76","-3.08"],["2026-07-08T17:25:00","MEC.WELLSBURG","38.09","-8.13","-22.67"],["2026-07-08T17:25:00","MEC.WSEC3","63.52","-5.37","0.00"],["2026-07-08T17:25:00","MEC.WSEC4","63.52","-5.37","0.00"],["2026-07-08T17:25:00","MGE.AZ","59.44","0.70","-10.15"],["2026-07-08T17:25:00","MGE.BLT_ESR1","59.31","0.66","-10.24"],["2026-07-08T17:25:00","MGE.BLTPLTG6","58.73","0.08","-10.24"],["2026-07-08T17:25:00","MGE.BLTPLTG7","58.64","-0.01","-10.24"],["2026-07-08T17:25:00","MGE.CARDNL.MVP","58.09","-0.80","-10.00"],["2026-07-08T17:25:00","MGE.DANE_CTY","58.84","0.45","-10.50"],["2026-07-08T17:25:00","MGE.DRR.DG01","59.44","0.71","-10.16"],["2026-07-08T17:25:00","MGE.DRR.DG02","59.44","0.71","-10.16"],["2026-07-08T17:25:00","MGE.DRR.DG03","59.44","0.71","-10.16"],["2026-07-08T17:25:00","MGE.DRR.DG04","59.44","0.71","-10.16"],["2026-07-08T17:25:00","MGE.DRR.DG05","59.44","0.71","-10.16"],["2026-07-08T17:25:00","MGE.DRR.DG06","59.44","0.71","-10.16"],["2026-07-08T17:25:00","MGE.DRR.DG07","59.44","0.71","-10.16"],["2026-07-08T17:25:00","MGE.DRR.DG08","59.44","0.71","-10.16"],["2026-07-08T17:25:00","MGE.DRR.DG09","59.44","0.71","-10.16"],["2026-07-08T17:25:00","MGE.DRR.DG10","59.44","0.71","-10.16"],["2026-07-08T17:25:00","MGE.HERMSDORF","59.84","0.94","-9.99"],["2026-07-08T17:25:00","MGE.HKP_ESR1","58.37","0.13","-10.65"],["2026-07-08T17:25:00","MGE.JOUCOLUM1","58.35","-1.44","-9.10"],["2026-07-08T17:25:00","MGE.JOUCOLUM2","58.37","-1.42","-9.10"],["2026-07-08T17:25:00","MGE.LRRGTOT","51.11","3.55","-21.33"],["2026-07-08T17:25:00","MGE.MGE","59.44","0.70","-10.15"],["2026-07-08T17:25:00","BREC.AZ","82.18","1.28","12.01"],["2026-07-08T17:25:00","BREC.BREC","82.50","1.51","12.10"],["2026-07-08T17:25:00","BREC.CENTURY","81.85","1.33","11.63"],["2026-07-08T17:25:00","BREC.COLE.ARR","81.85","1.33","11.63"],["2026-07-08T17:25:00","BREC.DR.BREC","80.00","-1.85","12.96"],["2026-07-08T17:25:00","BREC.DR.PADUC","80.00","-1.85","12.96"],["2026-07-08T17:25:00","BREC.GREEN1","81.75","1.02","11.84"],["2026-07-08T17:25:00","BREC.GREEN2","81.75","1.02","11.84"],["2026-07-08T17:25:00","BREC.NIPS.GRSL","82.38","1.63","11.86"],["2026-07-08T17:25:00","BREC.PADUCAH1","80.00","-1.85","12.96"],["2026-07-08T17:25:00","BREC.REIDCT","81.64","0.91","11.84"],["2026-07-08T17:25:00","BREC.SEBREE","81.75","1.02","11.84"],["2026-07-08T17:25:00","BREC.SEBREESO","81.76","1.03","11.84"],["2026-07-08T17:25:00","BREC.SEBREESO2","81.76","1.03","11.84"],["2026-07-08T17:25:00","BREC.SKILLMAN","82.37","1.78","11.70"],["2026-07-08T17:25:00","BREC.SMTH1.AMP","80.34","-1.67","13.12"],["2026-07-08T17:25:00","BREC.SMTH2.AMP","80.34","-1.67","13.12"],["2026-07-08T17:25:00","BREC.SMTH3.AMP","80.34","-1.67","13.12"],["2026-07-08T17:25:00","BREC.UNBRIDLED","81.75","1.02","11.84"],["2026-07-08T17:25:00","BREC.WILSON1","82.24","0.96","12.39"],["2026-07-08T17:25:00","CE","72.14","0.02","3.23"],["2026-07-08T17:25:00","CE.CRETE.NU","72.89","-0.51","4.51"],["2026-07-08T17:25:00","CE.PSG1.IMEA","69.37","-1.91","2.39"],["2026-07-08T17:25:00","CE.PSG1.N_PSG","69.37","-1.91","2.39"],["2026-07-08T17:25:00","CE.PSG2.IMEA","69.37","-1.91","2.39"],["2026-07-08T17:25:00","CE.PSG2.N_PSG","69.37","-1.91","2.39"],["2026-07-08T17:25:00","CE.ZIONEC.MVP","76.61","-0.51","8.23"],["2026-07-08T17:25:00","CIN.08NOBSN1","74.86","2.47","3.50"],["2026-07-08T17:25:00","CIN.08NOBSN2","74.86","2.47","3.50"],["2026-07-08T17:25:00","CIN.AEPE12","77.79","3.57","5.33"],["2026-07-08T17:25:00","CIN.CAYCT.4","72.32","0.02","3.41"],["2026-07-08T17:25:00","CIN.CAYUGA.1","72.00","-0.34","3.45"],["2026-07-08T17:25:00","CIN.CAYUGA.2","72.32","0.01","3.42"],["2026-07-08T17:25:00","CIN.CAYUGA.3","72.58","0.30","3.39"],["2026-07-08T17:25:00","CIN.CC.EDWIGCC","79.62","-0.21","10.94"],["2026-07-08T17:25:00","CIN.CC.NOBSVIL","74.59","2.21","3.49"],["2026-07-08T17:25:00","CIN.CC.SUGRCK","71.84","-0.36","3.31"],["2026-07-08T17:25:00","CIN.CONRSV.ARR","77.20","4.86","3.45"],["2026-07-08T17:25:00","CIN.CRANESOLAR","82.98","3.08","11.01"],["2026-07-08T17:25:00","CIN.CRSD","72.70","0.32","3.49"],["2026-07-08T17:25:00","CIN.CT.VERMN.1","72.35","0.04","3.42"],["2026-07-08T17:25:00","CIN.CT.VERMN.2","72.35","0.04","3.42"],["2026-07-08T17:25:00","CIN.CT.VERMN.3","72.35","0.04","3.42"],["2026-07-08T17:25:00","CIN.CT.VERMN.4","72.35","0.04","3.42"],["2026-07-08T17:25:00","CIN.CT.VERMN.5","72.35","0.04","3.42"],["2026-07-08T17:25:00","CIN.CT.VERMN.6","72.35","0.04","3.42"],["2026-07-08T17:25:00","CIN.CT.VERMN.7","72.35","0.04","3.42"],["2026-07-08T17:25:00","CIN.CT.VERMN.8","72.35","0.04","3.42"],["2026-07-08T17:25:00","CIN.CUSTOMER1","77.79","3.57","5.33"],["2026-07-08T17:25:00","CIN.DEI.AZ","77.79","3.57","5.33"],["2026-07-08T17:25:00","CIN.EDWCT1","79.62","-0.21","10.94"],["2026-07-08T17:25:00","CIN.EDWCT2","79.62","-0.21","10.94"],["2026-07-08T17:25:00","CIN.EDWST","79.62","-0.21","10.94"],["2026-07-08T17:25:00","CIN.ESR.ATTBRY","79.56","7.31","3.36"],["2026-07-08T17:25:00","CIN.ESR.CRANE","82.98","3.08","11.01"],["2026-07-08T17:25:00","CIN.ESR.NABB","83.50","3.23","11.38"],["2026-07-08T17:25:00","CIN.GALGHR.ARR","82.70","2.54","11.27"],["2026-07-08T17:25:00","CIN.GIB5.WVPA","80.17","0.26","11.02"],["2026-07-08T17:25:00","CIN.GIBSON.1","80.17","0.26","11.02"],["2026-07-08T17:25:00","CIN.GIBSON.2","80.17","0.26","11.02"],["2026-07-08T17:25:00","CIN.GIBSON.3","80.17","0.26","11.02"],["2026-07-08T17:25:00","CIN.GIBSON.4","80.17","0.25","11.03"],["2026-07-08T17:25:00","CIN.GIBSON.5","80.17","0.26","11.02"],["2026-07-08T17:25:00","CIN.GRNTON.MVP","73.65","0.95","3.81"],["2026-07-08T17:25:00","CIN.HE.PSI","77.79","3.57","5.33"],["2026-07-08T17:25:00","CIN.HENRYCO.1","74.69","2.32","3.48"],["2026-07-08T17:25:00","CIN.HENRYCO.2","74.69","2.32","3.48"],["2026-07-08T17:25:00","CIN.HENRYCO.3","74.69","2.32","3.48"],["2026-07-08T17:25:00","CIN.HEPM_1.AZ","77.79","3.57","5.33"],["2026-07-08T17:25:00","CIN.HEPM_2.AZ","79.62","-0.23","10.96"],["2026-07-08T17:25:00","CIN.HHILLS01","73.58","1.08","3.61"],["2026-07-08T17:25:00","CIN.LOGANOAKR","74.65","1.99","3.77"],["2026-07-08T17:25:00","CIN.MADISON.1","74.04","1.61","3.54"],["2026-07-08T17:25:00","CIN.MADISON.2","74.04","1.61","3.54"],["2026-07-08T17:25:00","CIN.MADISON.3","74.04","1.61","3.54"],["2026-07-08T17:25:00","CIN.MADISON.4","74.04","1.61","3.54"],["2026-07-08T17:25:00","CIN.MADISON.5","74.04","1.61","3.54"],["2026-07-08T17:25:00","CIN.MADISON.6","74.04","1.61","3.54"],["2026-07-08T17:25:00","CIN.MADISON.7","74.04","1.61","3.54"],["2026-07-08T17:25:00","CIN.MADISON.8","74.04","1.61","3.54"],["2026-07-08T17:25:00","CIN.MARKLND.1","80.34","0.07","11.38"],["2026-07-08T17:25:00","CIN.MARKLND.2","80.34","0.07","11.38"],["2026-07-08T17:25:00","CIN.MARKLND.3","80.34","0.07","11.38"],["2026-07-08T17:25:00","CIN.NIPS.APLSS","73.95","1.28","3.78"],["2026-07-08T17:25:00","CIN.NIPS.FRBNK","71.78","-0.40","3.29"],["2026-07-08T17:25:00","CIN.NIPS.GBSNS","80.58","0.54","11.15"],["2026-07-08T17:25:00","CIN.NIPS.JRDCK","72.31","0.01","3.41"],["2026-07-08T17:25:00","CIN.NOBLEVL.3","74.46","2.09","3.48"],["2026-07-08T17:25:00","CIN.NOBLEVL.4","74.46","2.09","3.48"],["2026-07-08T17:25:00","CIN.NOBLEVL.5","74.46","2.09","3.48"],["2026-07-08T17:25:00","CIN.PSI","77.79","3.57","5.33"],["2026-07-08T17:25:00","CIN.PSI.IMPA","77.79","3.57","5.33"],["2026-07-08T17:25:00","CIN.PSI.LMU","77.79","3.57","5.33"],["2026-07-08T17:25:00","CIN.PSI_2.AZ","81.83","2.91","10.03"],["2026-07-08T17:25:00","CIN.PSI_3.AZ","82.50","2.34","11.27"],["2026-07-08T17:25:00","CIN.PV.SPEEDWY","75.47","3.18","3.40"],["2026-07-08T17:30:00","LEPA.AZ","37.19","-2.71","-29.83"],["2026-07-08T17:30:00","LEPA.CPLAQ.ARR","40.25","-1.33","-28.15"],["2026-07-08T17:30:00","LEPA.HOUMA","38.11","-3.38","-28.24"],["2026-07-08T17:30:00","LEPA.HOUMA_G14","38.11","-3.38","-28.24"],["2026-07-08T17:30:00","LEPA.HOUMA_G15","38.11","-3.38","-28.24"],["2026-07-08T17:30:00","LEPA.HOUMA_G16","38.11","-3.38","-28.24"],["2026-07-08T17:30:00","LEPA.LEPA","33.41","-3.17","-33.15"],["2026-07-08T17:30:00","LEPA.MGC_UNT01","38.19","-2.22","-29.32"],["2026-07-08T17:30:00","LEPA.MRCTY.ARR","38.19","-2.22","-29.32"],["2026-07-08T17:30:00","LEPA.MURRAY","32.48","-4.93","-32.32"],["2026-07-08T17:30:00","LES","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","LGEE","84.65","1.10","13.82"],["2026-07-08T17:30:00","LOUISIANA.HUB","38.37","-3.12","-28.24"],["2026-07-08T17:30:00","MDU.AZ","59.16","-5.06","-5.51"],["2026-07-08T17:30:00","MDU.BADGERWND","58.56","-5.49","-5.68"],["2026-07-08T17:30:00","MDU.BDGRWF2OON","58.56","-5.49","-5.68"],["2026-07-08T17:30:00","MDU.BEPC","58.99","-5.23","-5.51"],["2026-07-08T17:30:00","MDU.CEDARHLS","59.79","-4.62","-5.32"],["2026-07-08T17:30:00","MDU.DIAMNDWILW","59.79","-4.62","-5.32"],["2026-07-08T17:30:00","MDU.ELLNDL.MVP","58.47","-5.90","-5.36"],["2026-07-08T17:30:00","MDU.ELLNDL_LD","58.77","-5.57","-5.39"],["2026-07-08T17:30:00","MDU.ELLNDL_LD2","58.76","-5.59","-5.38"],["2026-07-08T17:30:00","MDU.FOXTL.WND","58.76","-5.59","-5.38"],["2026-07-08T17:30:00","MDU.GLENDC1","59.05","-5.24","-5.44"],["2026-07-08T17:30:00","MDU.GLENDC2","59.05","-5.24","-5.44"],["2026-07-08T17:30:00","MDU.GLENULST_6","58.49","-5.57","-5.67"],["2026-07-08T17:30:00","MDU.GRE.ELBESS","58.57","-5.48","-5.68"],["2026-07-08T17:30:00","MDU.GRE.EMMLOG","58.57","-5.48","-5.68"],["2026-07-08T17:30:00","MDU.HESKET_3","57.71","-6.34","-5.68"],["2026-07-08T17:30:00","MDU.HESKET_4","57.79","-6.26","-5.68"],["2026-07-08T17:30:00","MDU.LEWIS2","58.09","-6.02","-5.62"],["2026-07-08T17:30:00","MDU.MCTURB1","58.70","-5.65","-5.38"],["2026-07-08T17:30:00","MDU.MDU","59.37","-4.79","-5.57"],["2026-07-08T17:30:00","MDU.MERRICOURT","58.76","-5.59","-5.38"],["2026-07-08T17:30:00","MDU.MPC","57.70","-6.28","-5.75"],["2026-07-08T17:30:00","MDU.NWPS","57.70","-6.28","-5.75"],["2026-07-08T17:30:00","MDU.OTP","57.70","-6.28","-5.75"],["2026-07-08T17:30:00","MDU.OTPW_1.AZ","57.70","-6.28","-5.75"],["2026-07-08T17:30:00","MDU.TATANKA1","58.76","-5.59","-5.38"],["2026-07-08T17:30:00","MDU.TSWF1","59.64","-5.25","-4.84"],["2026-07-08T17:30:00","MDU.WISHEKNW1","58.55","-5.50","-5.68"],["2026-07-08T17:30:00","MEC.ADAIR_W1","64.48","-5.25","0.00"],["2026-07-08T17:30:00","MEC.ADAMS","60.74","-8.99","0.00"],["2026-07-08T17:30:00","MEC.ALTM_1.AZ","66.45","-3.77","0.49"],["2026-07-08T17:30:00","MEC.ALTW","66.80","-3.56","0.63"],["2026-07-08T17:30:00","MEC.AMES","62.45","-4.72","-2.56"],["2026-07-08T17:30:00","MEC.AMES_1.AZ","62.45","-4.72","-2.56"],["2026-07-08T17:30:00","MEC.AMES_UNIT8","63.09","-4.85","-1.79"],["2026-07-08T17:30:00","MEC.ARBHILL_S","64.65","-5.47","0.39"],["2026-07-08T17:30:00","MEC.ARBORHL1","64.65","-5.47","0.39"],["2026-07-08T17:30:00","MEC.ATLN","64.75","-4.98","0.00"],["2026-07-08T17:30:00","MEC.AZ","65.63","-3.63","-0.47"],["2026-07-08T17:30:00","MEC.BEAVERCR","61.89","-5.65","-2.19"],["2026-07-08T17:30:00","MEC.BEPM.CPZD","63.07","-2.75","-3.91"],["2026-07-08T17:30:00","MEC.BEPM_1.AZ","61.84","-4.17","-3.72"],["2026-07-08T17:30:00","MEC.BEPM_WS3","64.11","-5.62","0.00"],["2026-07-08T17:30:00","MEC.BEPM_WS4","64.11","-5.62","0.00"],["2026-07-08T17:30:00","MEC.CAROL_W1","58.80","-6.63","-4.30"],["2026-07-08T17:30:00","MEC.CAROLL_W2","58.80","-6.63","-4.30"],["2026-07-08T17:30:00","MEC.CC.GDM1","65.44","-4.88","0.59"],["2026-07-08T17:30:00","MEC.CC.GDM2","65.44","-4.88","0.59"],["2026-07-08T17:30:00","MEC.CENTURY_1","57.70","-7.06","-4.97"],["2026-07-08T17:30:00","MEC.CFU","62.27","-3.57","-3.89"],["2026-07-08T17:30:00","MEC.CFU_1.AZ","62.29","-3.55","-3.89"],["2026-07-08T17:30:00","MEC.CFU6","62.47","-3.34","-3.92"],["2026-07-08T17:30:00","MEC.CFU7","62.47","-3.34","-3.92"],["2026-07-08T17:30:00","MEC.CHASCS_W","58.58","-5.60","-5.55"],["2026-07-08T17:30:00","MEC.CHASCS1","58.58","-5.60","-5.55"],["2026-07-08T17:30:00","MEC.CHASCS2","58.58","-5.60","-5.55"],["2026-07-08T17:30:00","MEC.CHICKASAW","61.51","-4.10","-4.12"],["2026-07-08T17:30:00","MEC.CLIPR1","61.15","-4.63","-3.95"],["2026-07-08T17:30:00","MEC.CMMPA.ELD","69.15","-0.43","-0.15"],["2026-07-08T17:30:00","MEC.CMMPA.MONT","69.04","-3.52","2.83"],["2026-07-08T17:30:00","MEC.COMP.ARR","62.80","-3.57","-3.36"],["2026-07-08T17:30:00","MEC.CONTRAIL1","61.98","-7.75","0.00"],["2026-07-08T17:30:00","MEC.CORALV1","67.89","-1.71","-0.13"],["2026-07-08T17:30:00","MEC.CORALV2","67.89","-1.71","-0.13"],["2026-07-08T17:30:00","MEC.CORALV3","67.89","-1.71","-0.13"],["2026-07-08T17:30:00","MEC.CORALV4","67.89","-1.71","-0.13"],["2026-07-08T17:30:00","MEC.DIAMNDTR1","67.20","-2.95","0.42"],["2026-07-08T17:30:00","MEC.DR.CFU_ECG","62.08","-3.86","-3.79"],["2026-07-08T17:30:00","MEC.DR.CFU_SM","62.47","-3.34","-3.92"],["2026-07-08T17:30:00","MEC.DR.RIA","70.12","0.53","-0.14"],["2026-07-08T17:30:00","MEC.ECLIPSE1","63.94","-5.79","0.00"],["2026-07-08T17:30:00","MEC.EL_FARM_1","61.84","-4.17","-3.72"],["2026-07-08T17:30:00","MEC.EL_FARM_2","62.08","-3.93","-3.72"],["2026-07-08T17:30:00","MEC.EL_FARM_3","61.91","-4.02","-3.80"],["2026-07-08T17:30:00","MEC.FARMER","63.96","-5.77","0.00"],["2026-07-08T17:30:00","MEC.GDMEC_1","65.46","-4.86","0.59"],["2026-07-08T17:30:00","MEC.GDMEC_1_3","65.41","-4.91","0.59"],["2026-07-08T17:30:00","MEC.GDMEC_2","65.46","-4.86","0.59"],["2026-07-08T17:30:00","MEC.GDMEC_2_3","65.41","-4.91","0.59"],["2026-07-08T17:30:00","MEC.GENESEO","65.85","-3.37","-0.51"],["2026-07-08T17:30:00","MEC.GLACIERS","59.99","-6.02","-3.72"],["2026-07-08T17:30:00","MEC.HCPD.ABRN","64.98","-0.56","-4.19"],["2026-07-08T17:30:00","MEC.HIGHLAND1","59.71","-6.10","-3.92"],["2026-07-08T17:30:00","CONS.RENAIGEN2","72.85","0.96","2.16"],["2026-07-08T17:30:00","CONS.RENAIGEN3","72.85","0.96","2.16"],["2026-07-08T17:30:00","CONS.RENAIGEN4","72.85","0.96","2.16"],["2026-07-08T17:30:00","CONS.ROGERSHYD","78.49","6.57","2.19"],["2026-07-08T17:30:00","CONS.RVRFORK","69.31","0.05","-0.47"],["2026-07-08T17:30:00","CONS.RVRFORK2","69.31","0.05","-0.47"],["2026-07-08T17:30:00","CONS.S.COLDCRK","50.73","2.02","-21.02"],["2026-07-08T17:30:00","CONS.S.EAGLECR","73.63","1.87","2.03"],["2026-07-08T17:30:00","CONS.S.GRAT2","73.45","1.67","2.05"],["2026-07-08T17:30:00","CONS.S.LTROUT","77.07","5.25","2.09"],["2026-07-08T17:30:00","CONS.SAUK1","52.70","0.90","-17.93"],["2026-07-08T17:30:00","CONS.SCIT","77.18","5.45","2.00"],["2026-07-08T17:30:00","CONS.SCWND1","74.86","2.99","2.14"],["2026-07-08T17:30:00","CONS.SCWND2","74.86","2.99","2.14"],["2026-07-08T17:30:00","CONS.SCWND3","74.86","2.99","2.14"],["2026-07-08T17:30:00","CONS.SCWND4","74.86","2.99","2.14"],["2026-07-08T17:30:00","CONS.SELC","75.68","4.81","1.14"],["2026-07-08T17:30:00","CONS.SESB","75.78","4.92","1.13"],["2026-07-08T17:30:00","CONS.SPNGCREEK","69.82","0.73","-0.64"],["2026-07-08T17:30:00","CONS.SUNFISH2","72.45","2.16","0.56"],["2026-07-08T17:30:00","CONS.THTFD.ARR","75.09","3.40","1.96"],["2026-07-08T17:30:00","CONS.TIBBITS","50.21","2.09","-21.61"],["2026-07-08T17:30:00","CONS.TIPPY","73.87","1.95","2.19"],["2026-07-08T17:30:00","CONS.TUSCOLA1","74.66","2.96","1.97"],["2026-07-08T17:30:00","CONS.UCMI","62.67","4.28","-11.34"],["2026-07-08T17:30:00","CONS.VKLINCOLN","77.84","6.06","2.05"],["2026-07-08T17:30:00","CONS.VKMCBAIN1","73.94","2.03","2.18"],["2026-07-08T17:30:00","CONS.VSTBG8","75.19","3.38","2.08"],["2026-07-08T17:30:00","CONS.WEADKBAT","76.47","4.76","1.98"],["2026-07-08T17:30:00","CONS.WEADO.ARR","76.20","4.50","1.97"],["2026-07-08T17:30:00","CONS.WEBBERHYD","75.64","3.89","2.02"],["2026-07-08T17:30:00","CONS.WHITI.ARR","74.46","3.75","0.98"],["2026-07-08T17:30:00","CONS.WOLV","75.16","3.38","2.05"],["2026-07-08T17:30:00","CONS.WPMC","76.09","5.26","1.10"],["2026-07-08T17:30:00","CONS.WPSC_1.AZ","76.28","5.39","1.16"],["2026-07-08T17:30:00","CONS.WPSC_2.AZ","76.25","5.43","1.09"],["2026-07-08T17:30:00","CONS.WVPA_1.AZ","74.76","5.56","-0.53"],["2026-07-08T17:30:00","CONS.ZEELAND1A","72.32","0.20","2.39"],["2026-07-08T17:30:00","CONS.ZEELAND1B","72.32","0.20","2.39"],["2026-07-08T17:30:00","CONS.ZEELAND2A","72.34","0.22","2.39"],["2026-07-08T17:30:00","CONS.ZEELAND2B","72.38","0.26","2.39"],["2026-07-08T17:30:00","CONS.ZEELAND2C","72.22","0.10","2.39"],["2026-07-08T17:30:00","CPLE","83.14","0.34","13.07"],["2026-07-08T17:30:00","CPLW","83.66","0.06","13.87"],["2026-07-08T17:30:00","CSWS","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","CSWS.AEPM_2.AZ","44.24","-0.56","-24.93"],["2026-07-08T17:30:00","CSWS.AEPM_3.AZ","49.60","-0.56","-19.57"],["2026-07-08T17:30:00","CSWS.AEPM_4.AZ","27.46","-3.11","-39.16"],["2026-07-08T17:30:00","CSWS.ETEC_LD","51.34","-0.55","-17.84"],["2026-07-08T17:30:00","CSWS.HOPE","41.55","-3.75","-24.43"],["2026-07-08T17:30:00","CSWS.PRESCOTT","44.24","-0.56","-24.93"],["2026-07-08T17:30:00","CSWS.SWERETAIL","49.60","-0.56","-19.57"],["2026-07-08T17:30:00","CSWS.VEMCO","51.16","-0.56","-18.01"],["2026-07-08T17:30:00","CWLD.AZ","65.65","-4.08","0.00"],["2026-07-08T17:30:00","CWLD.BLRG","63.20","-6.53","0.00"],["2026-07-08T17:30:00","CWLD.CEC2CTG1","64.68","-5.05","0.00"],["2026-07-08T17:30:00","CWLD.CEC2CTG2","64.68","-5.05","0.00"],["2026-07-08T17:30:00","CWLD.CEC2CTG3","64.99","-4.74","0.00"],["2026-07-08T17:30:00","CWLD.CEC2CTG4","64.99","-4.74","0.00"],["2026-07-08T17:30:00","CWLD.CWLD","65.64","-4.09","0.00"],["2026-07-08T17:30:00","CWLD.DR.CWLD","65.31","-4.42","0.00"],["2026-07-08T17:30:00","CWLD.FULT","71.24","1.51","0.00"],["2026-07-08T17:30:00","CWLD.PLANTD6","65.75","-3.98","0.00"],["2026-07-08T17:30:00","CWLD.PLANTD8","65.75","-3.98","0.00"],["2026-07-08T17:30:00","CWLD.SIKESTON","-143.50","-3.23","-210.00"],["2026-07-08T17:30:00","CWLD.UMC","65.90","-3.83","0.00"],["2026-07-08T17:30:00","CWLP.AZ","72.98","0.03","3.22"],["2026-07-08T17:30:00","CWLP.CWLP","73.00","0.05","3.22"],["2026-07-08T17:30:00","CWLP.DALLMA84","72.63","-0.32","3.22"],["2026-07-08T17:30:00","CWLP.FACTOR91","72.84","-0.12","3.23"],["2026-07-08T17:30:00","CWLP.GST","72.65","-0.30","3.22"],["2026-07-08T17:30:00","CWLP.INTERSA81","72.68","-0.29","3.24"],["2026-07-08T17:30:00","CWLP.REYNOLS91","73.07","0.11","3.23"],["2026-07-08T17:30:00","CWLP.TEA_1.AZ","74.31","1.35","3.23"],["2026-07-08T17:30:00","DECO.APPLE","73.70","2.00","1.97"],["2026-07-08T17:30:00","DECO.AZ","77.07","5.42","1.92"],["2026-07-08T17:30:00","DECO.BAUER.MVP","74.23","2.52","1.98"],["2026-07-08T17:30:00","DECO.BELRV.MVP","73.64","1.95","1.96"],["2026-07-08T17:30:00","DECO.BLR1.DEMO","73.15","1.46","1.96"],["2026-07-08T17:30:00","DECO.BLR1.MPPA","73.15","1.46","1.96"],["2026-07-08T17:30:00","DECO.BLR2.DEMO","73.15","1.46","1.96"],["2026-07-08T17:30:00","DECO.BLR2.MPPA","73.15","1.46","1.96"],["2026-07-08T17:30:00","DECO.BROOKFLD1","73.98","2.28","1.97"],["2026-07-08T17:30:00","DECO.BRP11","73.45","1.76","1.96"],["2026-07-08T17:30:00","DECO.BRP121","73.32","1.63","1.96"],["2026-07-08T17:30:00","DECO.BRP122","73.33","1.64","1.96"],["2026-07-08T17:30:00","DECO.BRP13","73.33","1.64","1.96"],["2026-07-08T17:30:00","DECO.BSEDTE1","77.02","5.37","1.92"],["2026-07-08T17:30:00","DECO.BWEC.11","73.66","1.97","1.96"],["2026-07-08T17:30:00","DECO.BWEC.12","73.66","1.97","1.96"],["2026-07-08T17:30:00","DECO.BWECSTG1","73.66","1.97","1.96"],["2026-07-08T17:30:00","DECO.CC.BWEC","73.66","1.97","1.96"],["2026-07-08T17:30:00","DECO.CC.DIG2","74.89","3.20","1.96"],["2026-07-08T17:30:00","DECO.CC.DIG3","74.96","3.27","1.96"],["2026-07-08T17:30:00","DECO.CENOAKS","73.95","2.25","1.97"],["2026-07-08T17:30:00","DECO.CMS_AK","75.15","3.46","1.96"],["2026-07-08T17:30:00","ALTW.CRLK3CWLD","57.27","-7.51","-4.95"],["2026-07-08T17:30:00","ALTW.CRSTNSOL","58.74","-10.99","0.00"],["2026-07-08T17:30:00","ALTW.CRYLAKE1","57.27","-7.51","-4.95"],["2026-07-08T17:30:00","ALTW.CRYLAKE2","57.27","-7.51","-4.95"],["2026-07-08T17:30:00","ALTW.CRYSTAL3","57.27","-7.51","-4.95"],["2026-07-08T17:30:00","ALTW.DAEC.ARR","67.46","-2.11","-0.16"],["2026-07-08T17:30:00","ALTW.DASOLAR1","67.46","-2.11","-0.16"],["2026-07-08T17:30:00","ALTW.DASOLAR2","67.46","-2.11","-0.16"],["2026-07-08T17:30:00","ALTW.DR.ALPSLD","65.97","-0.83","-2.93"],["2026-07-08T17:30:00","ALTW.DR.ALTW","58.21","-5.71","-5.81"],["2026-07-08T17:30:00","ALTW.DR.ARSPLD","61.89","-7.84","0.00"],["2026-07-08T17:30:00","ALTW.DR.AURLD","56.88","-0.56","-12.29"],["2026-07-08T17:30:00","ALTW.DR.BSLF","70.12","0.53","-0.14"],["2026-07-08T17:30:00","ALTW.DR.COMPLD","69.07","1.34","-2.00"],["2026-07-08T17:30:00","ALTW.DR.FERGLD","35.58","-8.41","-25.74"],["2026-07-08T17:30:00","ALTW.DR.MDTNLD","72.39","2.66","0.00"],["2026-07-08T17:30:00","ALTW.DR.NORLD","69.63","0.04","-0.14"],["2026-07-08T17:30:00","ALTW.DR.SIMPLD","65.97","-0.83","-2.93"],["2026-07-08T17:30:00","ALTW.DRUN.ESR1","68.14","-1.43","-0.16"],["2026-07-08T17:30:00","ALTW.ELKWIND","63.26","-3.42","-3.05"],["2026-07-08T17:30:00","ALTW.EMERY_1","57.74","-7.17","-4.82"],["2026-07-08T17:30:00","ALTW.EMERY_2","57.74","-7.17","-4.82"],["2026-07-08T17:30:00","ALTW.EMERY31","57.74","-7.17","-4.82"],["2026-07-08T17:30:00","ALTW.EMERY32","57.74","-7.17","-4.82"],["2026-07-08T17:30:00","ALTW.ENDV","60.46","-4.80","-4.47"],["2026-07-08T17:30:00","ALTW.ENGLFARMS","68.61","-3.04","1.92"],["2026-07-08T17:30:00","ALTW.FAIR_DSL","59.28","-5.27","-5.18"],["2026-07-08T17:30:00","ALTW.FAIR_SIG","59.28","-5.27","-5.18"],["2026-07-08T17:30:00","ALTW.FAIR1.ARR","69.92","0.33","-0.14"],["2026-07-08T17:30:00","ALTW.FAIR2.ARR","69.92","0.33","-0.14"],["2026-07-08T17:30:00","ALTW.FAIRMONT1","59.28","-5.27","-5.18"],["2026-07-08T17:30:00","ALTW.FCLDFCL1","60.80","-4.52","-4.41"],["2026-07-08T17:30:00","ALTW.FRBRN.WND","57.81","-6.47","-5.45"],["2026-07-08T17:30:00","ALTW.FRNKLNCO","57.61","-7.23","-4.89"],["2026-07-08T17:30:00","ALTW.FXLK3.ARR","59.33","-5.43","-4.97"],["2026-07-08T17:30:00","ALTW.GOLDENPLN","58.07","-7.07","-4.59"],["2026-07-08T17:30:00","ALTW.GOLDP.ESR","58.07","-7.07","-4.59"],["2026-07-08T17:30:00","ALTW.GPFWIND","57.71","-5.75","-6.27"],["2026-07-08T17:30:00","ALTW.GRCT.ARR","71.51","-1.05","2.83"],["2026-07-08T17:30:00","ALTW.HAHN.ARR","64.32","-2.01","-3.40"],["2026-07-08T17:30:00","ALTW.HANCOC1","58.78","-6.20","-4.75"],["2026-07-08T17:30:00","ALTW.HAWKEYE1","62.58","-2.74","-4.41"],["2026-07-08T17:30:00","ALTW.HCPD.STHP","54.46","-5.61","-9.66"],["2026-07-08T17:30:00","ALTW.HCPD.TRU","60.08","-4.46","-5.19"],["2026-07-08T17:30:00","ALTW.HDIVWIND","58.42","-9.40","-1.91"],["2026-07-08T17:30:00","ALTW.HKCRK.MVP","64.96","-1.69","-3.08"],["2026-07-08T17:30:00","ALTW.HZLT3.MVP","63.32","-3.30","-3.11"],["2026-07-08T17:30:00","ALTW.INDEPWIND","63.98","-2.71","-3.04"],["2026-07-08T17:30:00","ALTW.ISTT.ARR","69.17","-1.66","1.10"],["2026-07-08T17:30:00","ALTW.JOULGSCIP","67.19","-2.54","0.00"],["2026-07-08T17:30:00","ALTW.JOULGSIPL","67.19","-2.54","0.00"],["2026-07-08T17:30:00","ALTW.JOUNEAL3","60.94","-5.95","-2.84"],["2026-07-08T17:30:00","ALTW.JOUNEALS4","60.95","-5.94","-2.84"],["2026-07-08T17:30:00","ALTW.KOSSUTH","60.15","-6.14","-3.44"],["2026-07-08T17:30:00","ALTW.KOSSUTH2","60.15","-6.14","-3.44"],["2026-07-08T17:30:00","ALTW.LAN.ESR1","63.12","-0.31","-6.30"],["2026-07-08T17:30:00","ALTW.LANS3.ARR","63.12","-0.31","-6.30"],["2026-07-08T17:30:00","ALTW.LANSIN4","63.12","-0.31","-6.30"],["2026-07-08T17:30:00","ALTW.LEDYARD","58.08","-7.06","-4.59"],["2026-07-08T17:30:00","ALTW.LEDYD.MVP","58.08","-7.06","-4.59"],["2026-07-08T17:30:00","ALTW.LIMEC1","57.06","-7.70","-4.97"],["2026-07-08T17:30:00","ALTW.LIMEC2","57.10","-7.67","-4.96"],["2026-07-08T17:30:00","ALTW.LKFLD.IPL","59.10","-5.77","-4.86"],["2026-07-08T17:30:00","ALTW.LOSTLAKES","60.68","-4.68","-4.37"],["2026-07-08T17:30:00","ALTW.LOUIS.SLR","58.46","-5.44","-5.83"],["2026-07-08T17:30:00","ALTW.MECB","66.20","-4.82","1.29"],["2026-07-08T17:30:00","ALTW.MECB_1.AZ","66.21","-4.81","1.29"],["2026-07-08T17:30:00","ALTW.MGS_CT1","35.28","-8.71","-25.74"],["2026-07-08T17:30:00","ALTW.MGS_CT2","35.31","-8.68","-25.74"],["2026-07-08T17:30:00","ALTW.MGS_ST3.1","35.40","-8.59","-25.74"],["2026-07-08T17:30:00","ALTW.MGS_ST3.2","35.40","-8.59","-25.74"],["2026-07-08T17:30:00","ALTW.MMPA.OGWF","58.12","-4.96","-6.65"],["2026-07-08T17:30:00","ALTW.MONTA.ARR","61.31","-1.47","-6.95"],["2026-07-08T17:30:00","ALTW.MOWERCO","58.10","-5.80","-5.83"],["2026-07-08T17:30:00","ALTW.MQOKT.ARR","69.29","-0.24","-0.20"],["2026-07-08T17:30:00","ALTW.MRES","61.06","-3.92","-4.75"],["2026-07-08T17:30:00","ALTW.MRES_1.AZ","60.90","-4.07","-4.76"],["2026-07-08T17:30:00","ALTW.MTOWNCT1","35.58","-8.41","-25.74"],["2026-07-08T17:30:00","ALTW.MTOWNCT2","35.58","-8.41","-25.74"],["2026-07-08T17:30:00","ALTW.MTOWNCT3","35.58","-8.41","-25.74"],["2026-07-08T17:30:00","ALTW.NSP","60.61","-3.22","-5.90"],["2026-07-08T17:30:00","ALTW.NSPP_1.AZ","60.61","-3.22","-5.90"],["2026-07-08T17:30:00","ALTW.ODINWF","61.50","-3.23","-5.00"],["2026-07-08T17:30:00","ALTW.OTTMW.MVP","66.32","-4.16","0.75"],["2026-07-08T17:30:00","ALTW.OTTUMW1","66.07","-4.97","1.31"],["2026-07-08T17:30:00","ALTW.PIONPRAR2","58.90","-5.34","-5.49"],["2026-07-08T17:30:00","ALTW.PIOPRAIR1","58.88","-5.36","-5.49"],["2026-07-08T17:30:00","ALTW.PRARC1","68.30","-1.28","-0.15"],["2026-07-08T17:30:00","ALTW.PRARC3","68.30","-1.28","-0.15"],["2026-07-08T17:30:00","ALTW.PRARC4","68.29","-1.29","-0.15"],["2026-07-08T17:30:00","ALTW.PRESCOTT","58.78","-10.95","0.00"],["2026-07-08T17:30:00","ALTW.RCCS.ARR","68.23","-1.34","-0.16"],["2026-07-08T17:30:00","ALTW.RICHLAND","60.67","-6.07","-2.99"],["2026-07-08T17:30:00","ALTW.RIPPEY1","66.29","-4.45","1.01"],["2026-07-08T17:30:00","MGE.MOREY","59.48","0.72","-10.97"],["2026-07-08T17:30:00","MGE.OBRIEN_N","60.02","0.88","-10.59"],["2026-07-08T17:30:00","MGE.OBRIEN_S","60.02","0.88","-10.59"],["2026-07-08T17:30:00","MGE.OBRIEN_W","60.00","0.62","-10.35"],["2026-07-08T17:30:00","MGE.PINE_HILL","59.55","0.39","-10.57"],["2026-07-08T17:30:00","MGE.SIX_MILE","58.81","0.39","-11.31"],["2026-07-08T17:30:00","MGE.SSD_ESR1","60.00","0.62","-10.35"],["2026-07-08T17:30:00","MGE.SSD_ESR2","60.00","0.62","-10.35"],["2026-07-08T17:30:00","MGE.SSD_SLR1","60.00","0.62","-10.35"],["2026-07-08T17:30:00","MGE.SSD_SLR2","60.00","0.62","-10.35"],["2026-07-08T17:30:00","MGE.STRIX","60.00","0.62","-10.35"],["2026-07-08T17:30:00","MGE.TYTO","60.48","1.37","-10.62"],["2026-07-08T17:30:00","MGE.WCCF","59.74","0.89","-10.88"],["2026-07-08T17:30:00","MGE.WMARIN034","51.03","2.44","-21.14"],["2026-07-08T17:30:00","MGE.WMD_ESR1","58.86","-0.11","-10.76"],["2026-07-08T17:30:00","MHEB","60.28","-2.50","-6.95"],["2026-07-08T17:30:00","MHEB_EAR","62.08","-0.56","-7.09"],["2026-07-08T17:30:00","MICHIGAN.HUB","74.95","3.75","1.47"],["2026-07-08T17:30:00","MINN.HUB","59.79","-2.78","-7.16"],["2026-07-08T17:30:00","MIUP.ARCP","59.84","10.84","-20.73"],["2026-07-08T17:30:00","MIUP.BRULEGHYD","52.27","2.91","-20.37"],["2026-07-08T17:30:00","MIUP.CHALKHILL","51.77","2.96","-20.92"],["2026-07-08T17:30:00","MIUP.CLOV","59.84","10.84","-20.73"],["2026-07-08T17:30:00","MIUP.CLVHDRTN1","60.28","11.28","-20.73"],["2026-07-08T17:30:00","MIUP.DETRDBN1","64.18","15.18","-20.73"],["2026-07-08T17:30:00","MIUP.DFTR13N1","60.85","11.85","-20.73"],["2026-07-08T17:30:00","MIUP.FAIRBNKS1","55.35","6.35","-20.73"],["2026-07-08T17:30:00","MIUP.GARSPV1","55.35","6.35","-20.73"],["2026-07-08T17:30:00","MIUP.GARSPV2","55.35","6.35","-20.73"],["2026-07-08T17:30:00","MIUP.GARWND1","55.35","6.35","-20.73"],["2026-07-08T17:30:00","MIUP.GARWND2","55.35","6.35","-20.73"],["2026-07-08T17:30:00","MIUP.KUESTER11","51.16","2.11","-20.68"],["2026-07-08T17:30:00","MIUP.KUESTER12","51.16","2.11","-20.68"],["2026-07-08T17:30:00","MIUP.KUESTER13","51.16","2.11","-20.68"],["2026-07-08T17:30:00","MIUP.KUESTER14","51.16","2.11","-20.68"],["2026-07-08T17:30:00","MIUP.KUESTER25","51.36","2.31","-20.68"],["2026-07-08T17:30:00","MIUP.KUESTER26","51.36","2.31","-20.68"],["2026-07-08T17:30:00","MIUP.KUESTER27","51.36","2.31","-20.68"],["2026-07-08T17:30:00","MIUP.LITTLQUIN","51.79","2.74","-20.68"],["2026-07-08T17:30:00","MIUP.MAGAZESH","59.79","10.79","-20.73"],["2026-07-08T17:30:00","MIUP.MANSTQN1","56.45","7.45","-20.73"],["2026-07-08T17:30:00","MIUP.MARQ","52.19","3.14","-20.68"],["2026-07-08T17:30:00","MIUP.MICHIGMF","51.92","2.56","-20.37"],["2026-07-08T17:30:00","MIUP.MIHM11","52.02","2.89","-20.60"],["2026-07-08T17:30:00","MIUP.MIHM12","52.02","2.89","-20.60"],["2026-07-08T17:30:00","MIUP.MIHM13","52.02","2.89","-20.60"],["2026-07-08T17:30:00","MIUP.NEWQUINES","52.11","3.05","-20.67"],["2026-07-08T17:30:00","MIUP.NWLB","60.06","11.06","-20.73"],["2026-07-08T17:30:00","MIUP.PEAVYFALL","51.90","2.61","-20.44"],["2026-07-08T17:30:00","MIUP.PRESQ.ARR","51.81","2.76","-20.68"],["2026-07-08T17:30:00","MIUP.RBRTS.ARR","60.06","11.06","-20.73"],["2026-07-08T17:30:00","MIUP.RNGD_SLR","52.46","3.46","-20.73"],["2026-07-08T17:30:00","MIUP.TILDEN","53.22","4.16","-20.67"],["2026-07-08T17:30:00","MIUP.TWINFALLS","51.60","2.52","-20.65"],["2026-07-08T17:30:00","MIUP.UMERC","53.07","3.94","-20.60"],["2026-07-08T17:30:00","MIUP.WEPM","54.20","4.60","-20.13"],["2026-07-08T17:30:00","MIUP.WHITERAPD","51.43","2.62","-20.92"],["2026-07-08T17:30:00","MIUP.WOLV","54.95","5.34","-20.12"],["2026-07-08T17:30:00","MIUP.WPPI","52.73","3.63","-20.63"],["2026-07-08T17:30:00","MIUP.WPSE","53.11","3.98","-20.60"],["2026-07-08T17:30:00","MOGEN1.AGG","73.26","-2.39","5.92"],["2026-07-08T17:30:00","MOGEN2.AGG","76.37","-0.79","7.43"],["2026-07-08T17:30:00","MP.AEPE14","62.11","-0.55","-7.07"],["2026-07-08T17:30:00","MP.AEPE20","62.11","-0.55","-7.07"],["2026-07-08T17:30:00","MP.AEPE50","62.11","-0.55","-7.07"],["2026-07-08T17:30:00","MP.AZ","59.80","-1.90","-8.03"],["2026-07-08T17:30:00","MP.BISON1","58.04","-5.89","-5.80"],["2026-07-08T17:30:00","MP.BISON5","58.04","-5.89","-5.80"],["2026-07-08T17:30:00","MP.BLNCHR123","61.51","-1.40","-6.82"],["2026-07-08T17:30:00","MP.BOS233","55.78","-6.46","-7.49"],["2026-07-08T17:30:00","MP.DLPLOAD","59.75","0.97","-10.95"],["2026-07-08T17:30:00","MP.DR.JFK","62.11","-0.55","-7.07"],["2026-07-08T17:30:00","MP.FONDLA1","57.66","-3.01","-9.06"],["2026-07-08T17:30:00","MP.G_ULLIN.WND","58.02","-5.91","-5.80"],["2026-07-08T17:30:00","MP.HIBBAR3","59.25","-1.19","-9.29"],["2026-07-08T17:30:00","MP.HIBBAR4","59.39","-1.05","-9.29"],["2026-07-08T17:30:00","MP.HPUGEN356","57.79","-4.37","-7.57"],["2026-07-08T17:30:00","MP.HPULOAD","57.79","-4.37","-7.57"],["2026-07-08T17:30:00","MP.HVDCE","58.96","-1.56","-9.21"],["2026-07-08T17:30:00","MP.HVDCW","58.03","-5.90","-5.80"],["2026-07-08T17:30:00","MP.LASKIN1","56.59","-5.36","-7.78"],["2026-07-08T17:30:00","MP.LASKIN2","56.56","-5.39","-7.78"],["2026-07-08T17:30:00","MP.MP","59.69","-2.00","-8.04"],["2026-07-08T17:30:00","MP.MP_BOS4","55.74","-6.50","-7.49"],["2026-07-08T17:30:00","MP.MPM_1.AZ","57.79","-4.37","-7.57"],["2026-07-08T17:30:00","MP.MPM_2.AZ","57.79","-4.37","-7.57"],["2026-07-08T17:30:00","MP.MRES","62.00","-1.02","-6.71"],["2026-07-08T17:30:00","MP.OLIVER12","58.03","-5.90","-5.80"],["2026-07-08T17:30:00","MP.TACHB1","62.18","0.60","-8.15"],["2026-07-08T17:30:00","MP.TACHB2","62.18","0.60","-8.15"],["2026-07-08T17:30:00","MP.TACRIDGE1","58.14","-4.01","-7.58"],["2026-07-08T17:30:00","MP.THOMSON","58.71","-2.00","-9.02"],["2026-07-08T17:30:00","MP.WPPI_BOS4","55.74","-6.50","-7.49"],["2026-07-08T17:30:00","MPS","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","MPS.CROSSROAD1","12.98","-0.95","-55.80"],["2026-07-08T17:30:00","MPS.CROSSROAD2","12.98","-0.95","-55.80"],["2026-07-08T17:30:00","CONS.COVRT1_GT","74.36","0.53","4.10"],["2026-07-08T17:30:00","CONS.COVRT1_ST","74.36","0.53","4.10"],["2026-07-08T17:30:00","CONS.COVRT2_GT","74.36","0.53","4.10"],["2026-07-08T17:30:00","CONS.COVRT2_ST","74.36","0.53","4.10"],["2026-07-08T17:30:00","CONS.COVRT3_GT","74.38","0.55","4.10"],["2026-07-08T17:30:00","CONS.COVRT3_ST","74.38","0.55","4.10"],["2026-07-08T17:30:00","CONS.CRESCENT","65.39","4.83","-9.17"],["2026-07-08T17:30:00","CONS.CROTON","78.95","7.03","2.19"],["2026-07-08T17:30:00","CONS.DR.ALPENA","76.92","5.11","2.08"],["2026-07-08T17:30:00","CONS.DR.CETR","67.61","3.23","-5.35"],["2026-07-08T17:30:00","CONS.DR.MAROA","48.93","2.03","-22.83"],["2026-07-08T17:30:00","CONS.DR.WPSC","77.30","5.47","2.10"],["2026-07-08T17:30:00","CONS.ELIG","76.13","5.30","1.10"],["2026-07-08T17:30:00","CONS.EXGNBB1","73.12","1.27","2.12"],["2026-07-08T17:30:00","CONS.EXGNBB1B","73.12","1.27","2.12"],["2026-07-08T17:30:00","CONS.FESC","76.13","5.30","1.10"],["2026-07-08T17:30:00","CONS.FICTYEC","72.75","0.81","2.21"],["2026-07-08T17:30:00","CONS.FICTYMR","72.75","0.81","2.21"],["2026-07-08T17:30:00","CONS.FISHCREEK","72.84","0.93","2.18"],["2026-07-08T17:30:00","CONS.FOOTEHYD","78.62","6.85","2.04"],["2026-07-08T17:30:00","CONS.GENESEE","74.09","2.41","1.95"],["2026-07-08T17:30:00","CONS.GENESEESO","75.56","3.88","1.95"],["2026-07-08T17:30:00","CONS.GENESEPS","74.09","2.41","1.95"],["2026-07-08T17:30:00","CONS.GRATIOT","72.87","0.98","2.16"],["2026-07-08T17:30:00","CONS.GRATIOT1","73.45","1.67","2.05"],["2026-07-08T17:30:00","CONS.GRATIOT2","73.45","1.67","2.05"],["2026-07-08T17:30:00","CONS.GRAYLGY2","75.02","3.23","2.06"],["2026-07-08T17:30:00","CONS.GRAYLNG","75.02","3.23","2.06"],["2026-07-08T17:30:00","CONS.GYRD1WPSC","70.55","-1.30","2.12"],["2026-07-08T17:30:00","CONS.GYRD2WPSC","70.53","-1.32","2.12"],["2026-07-08T17:30:00","CONS.GYRD3WPSC","70.57","-1.28","2.12"],["2026-07-08T17:30:00","CONS.HARDY","77.08","5.16","2.19"],["2026-07-08T17:30:00","CONS.HART","75.05","3.11","2.21"],["2026-07-08T17:30:00","CONS.HILMN.ARR","76.56","4.75","2.08"],["2026-07-08T17:30:00","CONS.HODENPYL","74.11","2.20","2.18"],["2026-07-08T17:30:00","CONS.HRSY10","74.30","2.42","2.15"],["2026-07-08T17:30:00","CONS.HRSY9","74.28","2.40","2.15"],["2026-07-08T17:30:00","CONS.HRTLND","73.06","1.20","2.13"],["2026-07-08T17:30:00","CONS.HTWD","61.07","4.76","-13.42"],["2026-07-08T17:30:00","CONS.IOSCOBAT","78.26","6.49","2.04"],["2026-07-08T17:30:00","CONS.ISABELLA1","71.77","0.00","2.04"],["2026-07-08T17:30:00","CONS.JACKSON","70.28","0.86","-0.31"],["2026-07-08T17:30:00","CONS.JAXON_1","71.17","1.20","0.24"],["2026-07-08T17:30:00","CONS.JAXON_2","71.28","1.31","0.24"],["2026-07-08T17:30:00","CONS.KAL_RGEN_","70.65","1.80","-0.88"],["2026-07-08T17:30:00","CONS.KALK","72.61","0.75","2.13"],["2026-07-08T17:30:00","CONS.KARN.ARR","75.66","3.95","1.98"],["2026-07-08T17:30:00","CONS.KARN3","74.06","2.34","1.99"],["2026-07-08T17:30:00","CONS.KARN4","74.09","2.37","1.99"],["2026-07-08T17:30:00","CONS.KARNSOLAR","74.09","2.37","1.99"],["2026-07-08T17:30:00","CONS.KENCNTY1","73.28","1.37","2.18"],["2026-07-08T17:30:00","CONS.LANS","75.03","4.20","1.10"],["2026-07-08T17:30:00","CONS.LANS.ARR","74.06","3.37","0.96"],["2026-07-08T17:30:00","CONS.LBWL.ASM2","71.72","0.03","1.96"],["2026-07-08T17:30:00","CONS.LBWL.ASSM","71.72","0.03","1.96"],["2026-07-08T17:30:00","CONS.LBWL.CSEL","69.11","0.99","-1.61"],["2026-07-08T17:30:00","CONS.LIVINGEN1","72.26","0.41","2.12"],["2026-07-08T17:30:00","CONS.LIVINGEN2","72.26","0.41","2.12"],["2026-07-08T17:30:00","CONS.LIVINGEN3","72.26","0.41","2.12"],["2026-07-08T17:30:00","CONS.LIVINGEN4","72.26","0.41","2.12"],["2026-07-08T17:30:00","CONS.LOUDHYDRO","78.19","6.42","2.04"],["2026-07-08T17:30:00","CONS.LUDINGTN1","71.57","-0.40","2.24"],["2026-07-08T17:30:00","CONS.LUDINGTN2","71.57","-0.40","2.24"],["2026-07-08T17:30:00","CONS.LUDINGTN3","71.58","-0.39","2.24"],["2026-07-08T17:30:00","CONS.LUDINGTN4","71.58","-0.39","2.24"],["2026-07-08T17:30:00","CONS.LUDINGTN5","71.53","-0.44","2.24"],["2026-07-08T17:30:00","CONS.LUDINGTN6","71.53","-0.44","2.24"],["2026-07-08T17:30:00","CONS.LWEP","71.53","-0.42","2.22"],["2026-07-08T17:30:00","CONS.MACK.ARR","77.37","5.53","2.11"],["2026-07-08T17:30:00","CONS.MCV","73.40","1.65","2.02"],["2026-07-08T17:30:00","CONS.MCV.MCV","73.40","1.65","2.02"],["2026-07-08T17:30:00","CONS.MERIDIAN1","73.63","1.87","2.03"],["2026-07-08T17:30:00","CONS.MIOHYDRO","76.09","4.29","2.07"],["2026-07-08T17:30:00","CONS.MIPOWER1","71.08","-0.87","2.22"],["2026-07-08T17:30:00","CONS.MIPOWER2","71.08","-0.87","2.22"],["2026-07-08T17:30:00","CONS.MPPA","75.93","4.27","1.93"],["2026-07-08T17:30:00","CONS.MPPA.ABRW","68.17","-0.82","-0.74"],["2026-07-08T17:30:00","CONS.MPPA.ASM2","71.72","0.03","1.96"],["2026-07-08T17:30:00","CONS.MPPA.ASSM","71.72","0.03","1.96"],["2026-07-08T17:30:00","CONS.MPPA.CHSE","69.11","0.99","-1.61"],["2026-07-08T17:30:00","CONS.MPPA.HSLR","75.05","3.11","2.21"],["2026-07-08T17:30:00","CONS.MPPA_3.AZ","75.64","4.21","1.70"],["2026-07-08T17:30:00","CONS.MSCP_1.AZ","60.07","2.51","-12.17"],["2026-07-08T17:30:00","CONS.MSCPA","59.17","2.40","-12.96"],["2026-07-08T17:30:00","CONS.MSNRD.SOL","71.18","-0.59","2.04"],["2026-07-08T17:30:00","CONS.MUSKSOL","74.88","2.94","2.21"],["2026-07-08T17:30:00","CONS.MWEC","73.90","5.65","-1.48"],["2026-07-08T17:30:00","CONS.NESL","76.13","5.30","1.10"],["2026-07-08T17:30:00","CONS.PAL_HEPM","74.39","0.56","4.10"],["2026-07-08T17:30:00","CONS.PAL_WPSC","74.39","0.56","4.10"],["2026-07-08T17:30:00","CONS.PFZT","72.39","2.22","0.44"],["2026-07-08T17:30:00","CONS.PINERVR1","73.75","1.96","2.06"],["2026-07-08T17:30:00","CONS.PNRVR.SOL","73.75","1.96","2.06"],["2026-07-08T17:30:00","CONS.POLARIS1","73.12","1.27","2.12"],["2026-07-08T17:30:00","CONS.POLRS.SOL","73.12","1.27","2.12"],["2026-07-08T17:30:00","CONS.RENAIGEN1","72.85","0.96","2.16"],["2026-07-08T17:30:00","MPS.CROSSROAD3","12.98","-0.95","-55.80"],["2026-07-08T17:30:00","MPS.CROSSROAD4","12.98","-0.95","-55.80"],["2026-07-08T17:30:00","MPW.AZ","69.36","-0.24","-0.13"],["2026-07-08T17:30:00","MPW.MPW","69.36","-0.24","-0.13"],["2026-07-08T17:30:00","MPW.UNIT_7","69.28","-0.32","-0.13"],["2026-07-08T17:30:00","MPW.UNIT_8","69.28","-0.32","-0.13"],["2026-07-08T17:30:00","MPW.UNIT_9","68.97","-0.63","-0.13"],["2026-07-08T17:30:00","MS.HUB","38.44","-2.71","-28.58"],["2026-07-08T17:30:00","NIPS.AM","78.45","2.35","6.37"],["2026-07-08T17:30:00","NIPS.AZ","78.43","2.33","6.37"],["2026-07-08T17:30:00","NIPS.BAILY.ARR","76.21","1.84","4.64"],["2026-07-08T17:30:00","NIPS.BCWF.SIG","74.84","1.29","3.82"],["2026-07-08T17:30:00","NIPS.BENTONCO","74.84","1.29","3.82"],["2026-07-08T17:30:00","NIPS.BP","78.45","2.35","6.37"],["2026-07-08T17:30:00","NIPS.BURROAK.H","74.89","1.03","4.13"],["2026-07-08T17:30:00","NIPS.BURROAK.L","74.90","1.04","4.13"],["2026-07-08T17:30:00","NIPS.CARGILL","78.45","2.35","6.37"],["2026-07-08T17:30:00","NIPS.CARPNTRWF","74.23","0.55","3.95"],["2026-07-08T17:30:00","NIPS.CAVALRYBS","74.40","0.65","4.02"],["2026-07-08T17:30:00","NIPS.CAVALRYSF","74.40","0.65","4.02"],["2026-07-08T17:30:00","NIPS.CC.WHITN","75.46","0.91","4.82"],["2026-07-08T17:30:00","NIPS.DUNNBR1SF","73.50","-0.66","4.43"],["2026-07-08T17:30:00","NIPS.DUNNBR2BS","74.55","0.47","4.35"],["2026-07-08T17:30:00","NIPS.DUNNBR2SF","74.55","0.47","4.35"],["2026-07-08T17:30:00","NIPS.ERC_TEST","78.45","2.35","6.37"],["2026-07-08T17:30:00","NIPS.EWNMAC.NU","74.93","1.13","4.07"],["2026-07-08T17:30:00","NIPS.HWND1.IPL","74.93","1.33","3.87"],["2026-07-08T17:30:00","NIPS.IMPA","78.70","4.82","4.15"],["2026-07-08T17:30:00","NIPS.IMPA_1.AZ","79.55","5.68","4.14"],["2026-07-08T17:30:00","NIPS.INCRMLSP","74.20","0.52","3.95"],["2026-07-08T17:30:00","NIPS.INCROSWF","74.20","0.52","3.95"],["2026-07-08T17:30:00","NIPS.INCROSWF2","74.23","0.55","3.95"],["2026-07-08T17:30:00","NIPS.JASPERCO","70.41","-3.74","4.42"],["2026-07-08T17:30:00","NIPS.LAKES","72.81","-0.90","3.98"],["2026-07-08T17:30:00","NIPS.MCHCP.ARR","76.27","2.04","4.50"],["2026-07-08T17:30:00","NIPS.MICHCP12","75.99","1.63","4.63"],["2026-07-08T17:30:00","NIPS.MITCH.ARR","76.11","1.60","4.78"],["2026-07-08T17:30:00","NIPS.MNTIC2.NU","74.20","0.49","3.98"],["2026-07-08T17:30:00","NIPS.MUNSTR.LN","75.81","1.30","4.78"],["2026-07-08T17:30:00","NIPS.NIPS","78.45","2.35","6.37"],["2026-07-08T17:30:00","NIPS.NLMK","78.45","2.35","6.37"],["2026-07-08T17:30:00","NIPS.NORWAPNOR","74.50","0.81","3.96"],["2026-07-08T17:30:00","NIPS.OAKDAPOAK","74.79","1.14","3.92"],["2026-07-08T17:30:00","NIPS.PRATTIND","78.45","2.35","6.37"],["2026-07-08T17:30:00","NIPS.PRAXAIR","78.45","2.35","6.37"],["2026-07-08T17:30:00","NIPS.REYNO.MVP","74.47","0.77","3.97"],["2026-07-08T17:30:00","NIPS.ROSEWRWF","74.06","0.38","3.95"],["2026-07-08T17:30:00","NIPS.SCHAHP16A","74.04","-0.10","4.41"],["2026-07-08T17:30:00","NIPS.SCHAHP16B","74.04","-0.10","4.41"],["2026-07-08T17:30:00","NIPS.SCHAHP17","74.58","0.46","4.39"],["2026-07-08T17:30:00","NIPS.SCHAHP18","74.58","0.46","4.39"],["2026-07-08T17:30:00","NIPS.STJOHN.LN","75.19","0.85","4.61"],["2026-07-08T17:30:00","NIPS.USS","78.45","2.35","6.37"],["2026-07-08T17:30:00","NIPS.WHITNGT1","75.46","0.91","4.82"],["2026-07-08T17:30:00","NIPS.WHITNGT2","75.46","0.91","4.82"],["2026-07-08T17:30:00","NIPS.WHITNST","75.46","0.91","4.82"],["2026-07-08T17:30:00","NIPS.WVPA","88.98","2.93","16.32"],["2026-07-08T17:30:00","NIPS.WVPA_1.AZ","89.73","2.99","17.01"],["2026-07-08T17:30:00","NPPD","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","NSP.ADAMSWD1","63.44","-0.17","-6.12"],["2026-07-08T17:30:00","NSP.AEPE11","61.50","2.37","-10.60"],["2026-07-08T17:30:00","NSP.AEPE13","61.50","2.37","-10.60"],["2026-07-08T17:30:00","NSP.AEPE18","63.30","0.68","-7.11"],["2026-07-08T17:30:00","NSP.AEPE3","62.16","3.66","-11.23"],["2026-07-08T17:30:00","NSP.AEPE4","61.50","2.37","-10.60"],["2026-07-08T17:30:00","NSP.AEPE5","61.50","2.37","-10.60"],["2026-07-08T17:30:00","NSP.AEPE8","61.50","2.37","-10.60"],["2026-07-08T17:30:00","NSP.AGASSIZBE","61.53","-2.10","-6.10"],["2026-07-08T17:30:00","NSP.ALDRIHERC","60.26","-2.42","-7.05"],["2026-07-08T17:30:00","NSP.ANSON2","59.41","-5.91","-4.41"],["2026-07-08T17:30:00","NSP.ANSON3","59.41","-5.91","-4.41"],["2026-07-08T17:30:00","NSP.ANSON4","59.52","-5.80","-4.41"],["2026-07-08T17:30:00","NSP.AZ","59.97","-2.35","-7.41"],["2026-07-08T17:30:00","NSP.BAYFRN5","59.64","1.29","-11.38"],["2026-07-08T17:30:00","NSP.BAYFRN6","59.63","1.28","-11.38"],["2026-07-08T17:30:00","NSP.BE","59.30","-4.92","-5.51"],["2026-07-08T17:30:00","NSP.BE1","59.30","-4.92","-5.51"],["2026-07-08T17:30:00","NSP.BE2","59.30","-4.92","-5.51"],["2026-07-08T17:30:00","NSP.BELW_1.AZ","59.30","-4.92","-5.51"],["2026-07-08T17:30:00","NSP.BEPC","59.09","-4.53","-6.11"],["2026-07-08T17:30:00","NSP.BIGBLUE","58.56","-5.69","-5.48"],["2026-07-08T17:30:00","NSP.BIGFALL_A","60.24","2.41","-11.90"],["2026-07-08T17:30:00","NSP.BLKBROOK","62.62","2.56","-9.67"],["2026-07-08T17:30:00","NSP.BLKDO2","57.77","-4.81","-7.15"],["2026-07-08T17:30:00","NSP.BLKDO5","57.98","-4.60","-7.15"],["2026-07-08T17:30:00","NSP.BLKDO6","58.48","-4.09","-7.16"],["2026-07-08T17:30:00","NSP.BLUE_LK_09","58.51","-4.21","-7.01"],["2026-07-08T17:30:00","NSP.BLUE_LK_10","58.51","-4.21","-7.01"],["2026-07-08T17:30:00","NSP.BLUE_LK_11","58.51","-4.21","-7.01"],["2026-07-08T17:30:00","NSP.BLUE_LK7","58.33","-4.39","-7.01"],["2026-07-08T17:30:00","NSP.BLUE_LK8","58.56","-4.16","-7.01"],["2026-07-08T17:30:00","NSP.BLUE1.ARR","58.56","-4.16","-7.01"],["2026-07-08T17:30:00","NSP.BLUE2.ARR","58.56","-4.16","-7.01"],["2026-07-08T17:30:00","NSP.BLUE4.ARR","58.56","-4.16","-7.01"],["2026-07-08T17:30:00","NSP.BR_DIR_TR1","57.83","-6.68","-5.22"],["2026-07-08T17:30:00","NSP.BRGSRD.MVP","60.53","-1.64","-7.56"],["2026-07-08T17:30:00","NSP.BSTAR1.WND","58.33","-5.92","-5.48"],["2026-07-08T17:30:00","NSP.BSTAR2.WND","58.33","-5.92","-5.48"],["2026-07-08T17:30:00","NSP.BUFFR_TR1","57.83","-6.68","-5.22"],["2026-07-08T17:30:00","NSP.BUFFR_TR2","57.84","-6.67","-5.22"],["2026-07-08T17:30:00","NSP.CANFLSG1","56.01","-6.57","-7.15"],["2026-07-08T17:30:00","NSP.CANFLSG2","56.01","-6.57","-7.15"],["2026-07-08T17:30:00","NSP.CC.BLKD52","57.89","-4.69","-7.15"],["2026-07-08T17:30:00","NSP.CC.HIBRDGE","58.73","-3.91","-7.09"],["2026-07-08T17:30:00","NSP.CC.MANKTO","57.74","-6.13","-5.86"],["2026-07-08T17:30:00","NSP.CC.RIVRSD","60.15","-2.51","-7.07"],["2026-07-08T17:30:00","NSP.CEDARFAL","60.13","0.43","-10.03"],["2026-07-08T17:30:00","NSP.CH_DIR_TR4","57.86","-6.86","-5.01"],["2026-07-08T17:30:00","NSP.CHARA_TR1","57.86","-6.86","-5.01"],["2026-07-08T17:30:00","NSP.CHARA_TR2","57.85","-6.87","-5.01"],["2026-07-08T17:30:00","NSP.CHARA_TR4","57.86","-6.86","-5.01"],["2026-07-08T17:30:00","NSP.CHEMOLSPO","58.47","-3.99","-7.27"],["2026-07-08T17:30:00","NSP.CHPFL1.HYD","59.25","0.38","-10.86"],["2026-07-08T17:30:00","NSP.CHPFL2.HYD","59.25","0.38","-10.86"],["2026-07-08T17:30:00","NSP.CHPRES","59.77","1.88","-11.84"],["2026-07-08T17:30:00","NSP.CISCO1","61.26","-3.72","-4.75"],["2026-07-08T17:30:00","NSP.CMMPA.FAIR","60.52","-2.95","-6.26"],["2026-07-08T17:30:00","NSP.CMMPA.G","59.59","-3.31","-6.83"],["2026-07-08T17:30:00","NSP.CMMPA.GF","58.91","-5.24","-5.58"],["2026-07-08T17:30:00","NSP.CMMPA.GLEN","59.59","-3.31","-6.83"],["2026-07-08T17:30:00","NSP.CMMPA.JANE","58.77","-4.40","-6.56"],["2026-07-08T17:30:00","NSP.CMMPA.KASS","60.06","-3.05","-6.62"],["2026-07-08T17:30:00","NSP.CMMPA.KEN","60.46","-2.34","-6.93"],["2026-07-08T17:30:00","NSP.CMMPA.SE","61.55","-2.04","-6.14"],["2026-07-08T17:30:00","NSP.CODA.BYLL","56.42","-6.20","-7.11"],["2026-07-08T17:30:00","NSP.COYOTE","58.29","-6.07","-5.37"],["2026-07-08T17:30:00","NSP.CRNELL.HYD","60.18","2.38","-11.93"],["2026-07-08T17:30:00","NSP.CWN1","58.00","-6.43","-5.30"],["2026-07-08T17:30:00","NSP.CWN2","58.00","-6.43","-5.30"],["2026-07-08T17:30:00","NSP.DANIELSN1","63.85","0.30","-6.18"],["2026-07-08T17:30:00","NSP.DR.BTFN","59.54","-3.38","-6.81"],["2026-07-08T17:30:00","NSP.DR.MHP","59.30","-4.92","-5.51"],["2026-07-08T17:30:00","NSP.DR.MNA","59.30","-4.92","-5.51"],["2026-07-08T17:30:00","NSP.DR.SMRT","60.09","-0.89","-8.75"],["2026-07-08T17:30:00","NSP.EASTRDG1","59.43","-5.31","-4.99"],["2026-07-08T17:30:00","NSP.ELLIOTPK1","60.20","-2.45","-7.08"],["2026-07-08T17:30:00","NSP.EWINGTON1","61.27","-3.71","-4.75"],["2026-07-08T17:30:00","NSP.FENTON.WND","58.36","-6.50","-4.87"],["2026-07-08T17:30:00","NSP.FLAMBHYDRO","63.14","5.21","-11.80"],["2026-07-08T17:30:00","NSP.FRENCH1","63.16","1.21","-7.78"],["2026-07-08T17:30:00","NSP.FRENCH2","63.16","1.21","-7.78"],["2026-07-08T17:30:00","NSP.FRENCH3","62.97","1.02","-7.78"],["2026-07-08T17:30:00","NSP.FRENCH4","62.97","1.02","-7.78"],["2026-07-08T17:30:00","NSP.GARWIN1","61.42","-1.69","-6.62"],["2026-07-08T17:30:00","NSP.GDMEADOW","58.00","-5.55","-6.18"],["2026-07-08T17:30:00","NSP.GLU","62.58","4.46","-11.61"],["2026-07-08T17:30:00","NSP.GRANTY.ARR","60.14","-2.61","-6.98"],["2026-07-08T17:30:00","NSP.GRE.BFRDG","57.79","-6.72","-5.22"],["2026-07-08T17:30:00","NSP.HAMPTN.MVP","58.36","-4.38","-6.99"],["2026-07-08T17:30:00","NSP.HATFIHAT1","60.37","-0.38","-8.98"],["2026-07-08T17:30:00","NSP.HCPD.GRVCT","64.19","0.75","-6.29"],["2026-07-08T17:30:00","NSP.HCPD.LKCR","60.57","-3.66","-5.50"],["2026-07-08T17:30:00","NSP.HCPD.MAD","61.47","-2.94","-5.32"],["2026-07-08T17:30:00","NSP.HCPD.NU","61.67","-1.95","-6.11"],["2026-07-08T17:30:00","NSP.HCPD.SXFLS","61.69","-3.63","-4.41"],["2026-07-08T17:30:00","NSP.HCPD_1.AZ","61.69","-3.63","-4.41"],["2026-07-08T17:30:00","NSP.HENNIPIN1","60.36","-2.29","-7.08"],["2026-07-08T17:30:00","NSP.HIBRDGCT7","58.81","-3.83","-7.09"],["2026-07-08T17:30:00","NSP.HIBRDGCT8","58.81","-3.83","-7.09"],["2026-07-08T17:30:00","NSP.HIBRDGST9","58.64","-4.00","-7.09"],["2026-07-08T17:30:00","NSP.HOLCOM.HYD","60.45","2.65","-11.93"],["2026-07-08T17:30:00","NSP.IBR.YANKE","58.00","-6.43","-5.30"],["2026-07-08T17:30:00","NSP.INVRHL1","58.34","-4.18","-7.21"],["2026-07-08T17:30:00","NSP.INVRHL2","58.36","-4.16","-7.21"],["2026-07-08T17:30:00","NSP.INVRHL3","58.33","-4.19","-7.21"],["2026-07-08T17:30:00","NSP.INVRHL4","58.37","-4.15","-7.21"],["2026-07-08T17:30:00","NSP.INVRHL5","58.31","-4.21","-7.21"],["2026-07-08T17:30:00","NSP.INVRHL6","58.36","-4.16","-7.21"],["2026-07-08T17:30:00","NSP.JEFFERS2","61.26","-3.63","-4.84"],["2026-07-08T17:30:00","NSP.JIMFLS.HYD","59.16","0.27","-10.84"],["2026-07-08T17:30:00","NSP.KASOTA","57.94","-5.92","-5.87"],["2026-07-08T17:30:00","NSP.KING1","58.49","-3.69","-7.55"],["2026-07-08T17:30:00","NSP.LYONC.MVP","58.50","-5.52","-5.71"],["2026-07-08T17:30:00","NSP.MANKTOCT1","57.87","-5.99","-5.87"],["2026-07-08T17:30:00","NSP.MANKTOCT2","57.62","-6.24","-5.87"],["2026-07-08T17:30:00","NSP.MANKTOST3","57.73","-6.15","-5.85"],["2026-07-08T17:30:00","NSP.MARSHSOLAR","58.41","-5.65","-5.67"],["2026-07-08T17:30:00","NSP.MENOMOA","60.23","0.53","-10.03"],["2026-07-08T17:30:00","NSP.MERPK1","59.48","-3.13","-7.12"],["2026-07-08T17:30:00","NSP.MINRVR1","58.48","-4.23","-7.02"],["2026-07-08T17:30:00","NSP.MINVLY.MVP","58.90","-5.26","-5.57"],["2026-07-08T17:30:00","NSP.MMPA","59.53","-3.22","-6.98"],["2026-07-08T17:30:00","NSP.MMPA.BOGWF","61.04","-2.10","-6.59"],["2026-07-08T17:30:00","NSP.MMPA.FEP","56.01","-6.96","-6.76"],["2026-07-08T17:30:00","NSP.MMPA.WWF","59.85","-5.37","-4.51"],["2026-07-08T17:30:00","NSP.MMPA_1.AZ","59.54","-3.20","-6.99"],["2026-07-08T17:30:00","NSP.MMU_1.AZ","59.53","-4.44","-5.76"],["2026-07-08T17:30:00","NSP.MNDAK.WND","58.00","-6.43","-5.30"],["2026-07-08T17:30:00","NSP.MNTCEL1","58.72","-3.99","-7.02"],["2026-07-08T17:30:00","NSP.MOR1_IBR","57.86","-6.86","-5.01"],["2026-07-08T17:30:00","EAI.DEGRAY1","16.15","-5.73","-47.85"],["2026-07-08T17:30:00","EAI.DEGRAY2","16.15","-5.73","-47.85"],["2026-07-08T17:30:00","EAI.DELL.CT1","62.68","-1.52","-5.53"],["2026-07-08T17:30:00","EAI.DELL.CT2","62.68","-1.52","-5.53"],["2026-07-08T17:30:00","EAI.DELL.ST3","62.68","-1.52","-5.53"],["2026-07-08T17:30:00","EAI.DRVRSOL","72.41","-1.07","3.75"],["2026-07-08T17:30:00","EAI.EAILD","29.30","-2.73","-37.70"],["2026-07-08T17:30:00","EAI.EAILD.RLA","29.30","-2.73","-37.70"],["2026-07-08T17:30:00","EAI.EAMP_1.AZ","29.15","-2.75","-37.83"],["2026-07-08T17:30:00","EAI.ELDORA.ARR","22.62","-5.39","-41.72"],["2026-07-08T17:30:00","EAI.FLATFORKSO","-2.29","-2.54","-69.48"],["2026-07-08T17:30:00","EAI.FORGEVWSO","48.82","-5.16","-15.75"],["2026-07-08T17:30:00","EAI.GACP.GMPWR","72.45","-1.03","3.75"],["2026-07-08T17:30:00","EAI.H_SPR1_CT1","18.75","-4.67","-46.31"],["2026-07-08T17:30:00","EAI.H_SPR1_CT2","18.75","-4.67","-46.31"],["2026-07-08T17:30:00","EAI.H_SPR1_ST","18.75","-4.67","-46.31"],["2026-07-08T17:30:00","EAI.HAPPY","18.67","-3.43","-47.63"],["2026-07-08T17:30:00","EAI.HASKL1.ARR","18.44","-3.88","-47.41"],["2026-07-08T17:30:00","EAI.INDEPEND1","31.82","-3.70","-34.21"],["2026-07-08T17:30:00","EAI.INDEPEND2","34.25","-3.04","-32.44"],["2026-07-08T17:30:00","EAI.JONSCWL","43.55","-1.41","-24.77"],["2026-07-08T17:30:00","EAI.LK_CATH4","18.20","-4.68","-46.85"],["2026-07-08T17:30:00","EAI.LLS","-8.75","-1.65","-76.83"],["2026-07-08T17:30:00","EAI.LYNCH2.ARR","14.82","-2.40","-52.51"],["2026-07-08T17:30:00","EAI.MABELV.ARR","17.17","-4.11","-48.45"],["2026-07-08T17:30:00","EAI.NIMBUSWF","49.30","-1.83","-18.60"],["2026-07-08T17:30:00","EAI.NLR_1.AZ","18.01","-2.20","-49.52"],["2026-07-08T17:30:00","EAI.NLRLD","18.00","-2.20","-49.53"],["2026-07-08T17:30:00","EAI.NPTSOL","32.23","-3.76","-33.74"],["2026-07-08T17:30:00","EAI.NWMADRIDSO","21.92","-2.61","-45.20"],["2026-07-08T17:30:00","EAI.OMLP_1.AZ","44.66","-0.90","-24.17"],["2026-07-08T17:30:00","EAI.PBENRGY_CT","9.94","-4.13","-55.66"],["2026-07-08T17:30:00","EAI.PBENRGY_ST","10.00","-4.07","-55.66"],["2026-07-08T17:30:00","EAI.PLUM_1C","72.09","-1.14","3.50"],["2026-07-08T17:30:00","EAI.PLUM_PPEA","72.09","-1.14","3.50"],["2026-07-08T17:30:00","EAI.PLUM1_MEUC","72.09","-1.14","3.50"],["2026-07-08T17:30:00","EAI.PLUM2_MEUC","72.09","-1.14","3.50"],["2026-07-08T17:30:00","EAI.PLUMPT","72.09","-1.14","3.50"],["2026-07-08T17:30:00","EAI.PMISTSOL","24.08","-2.77","-42.88"],["2026-07-08T17:30:00","EAI.QUARTZ","6.08","-4.32","-59.33"],["2026-07-08T17:30:00","EAI.REDFDSOLAR","15.45","-4.27","-50.01"],["2026-07-08T17:30:00","EAI.REMMEL123","17.57","-5.31","-46.85"],["2026-07-08T17:30:00","EAI.RITCH3.ARR","-8.52","-1.42","-76.83"],["2026-07-08T17:30:00","EAI.SEARCY","24.43","-3.22","-42.08"],["2026-07-08T17:30:00","EAI.SHRDN1.ARR","17.42","-4.37","-47.94"],["2026-07-08T17:30:00","EAI.SHRDN2.ARR","17.42","-4.37","-47.94"],["2026-07-08T17:30:00","EAI.SHRDN3.ARR","17.42","-4.37","-47.94"],["2026-07-08T17:30:00","EAI.STUTTGART","3.72","-1.84","-64.17"],["2026-07-08T17:30:00","EAI.UPS1_CT1","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.UPS1_CT2","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.UPS1_ST","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.UPS2_CT1","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.UPS2_CT2","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.UPS2_ST","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.UPS3_CT1","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.UPS3_CT2","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.UPS3_ST","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.UPS4_CT1","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.UPS4_CT2","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.UPS4_ST","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.WBSOL","0.40","-3.01","-66.32"],["2026-07-08T17:30:00","EAI.WH_BLUFF1","11.19","-4.20","-54.34"],["2026-07-08T17:30:00","EAI.WH_BLUFF2","10.79","-4.60","-54.34"],["2026-07-08T17:30:00","EAI.WHBLF.ARR","11.25","-3.98","-54.50"],["2026-07-08T17:30:00","EAI.WMPSOL","-7.96","-1.35","-76.34"],["2026-07-08T17:30:00","EAI.WMULD_1.AZ","-12.47","-1.11","-81.09"],["2026-07-08T17:30:00","EAI.WMULDLD","-12.46","-1.12","-81.07"],["2026-07-08T17:30:00","EAI.WODLN1.ARR","18.64","-3.45","-47.64"],["2026-07-08T17:30:00","EAI.WSTMMP.ARR","-40.37","-1.01","-109.09"],["2026-07-08T17:30:00","EAI.WTBLF5.ARR","11.24","-4.15","-54.34"],["2026-07-08T17:30:00","EDE","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","EDE.PLUM","90.69","-1.13","22.09"],["2026-07-08T17:30:00","EES.ACAD2_CT1","34.47","-4.56","-30.70"],["2026-07-08T17:30:00","EES.ACAD2_CT2","34.47","-4.56","-30.70"],["2026-07-08T17:30:00","EES.ACAD2_ST","34.47","-4.56","-30.70"],["2026-07-08T17:30:00","EES.ACADA1.ARR","34.47","-4.56","-30.70"],["2026-07-08T17:30:00","EES.ACADA2.ARR","34.47","-4.56","-30.70"],["2026-07-08T17:30:00","EES.AIRLIN.ARR","38.43","-3.35","-27.95"],["2026-07-08T17:30:00","EES.AIRLIQ_GEI","38.43","-3.18","-28.12"],["2026-07-08T17:30:00","EES.AMITESO","39.17","-2.54","-28.02"],["2026-07-08T17:30:00","EES.AXIALL","27.15","-6.02","-36.56"],["2026-07-08T17:30:00","EES.AXLPLQ","37.81","-3.70","-28.22"],["2026-07-08T17:30:00","EES.BASFVFW","29.57","-3.34","-36.82"],["2026-07-08T17:30:00","EES.BASTAP.ARR","26.72","-4.53","-38.48"],["2026-07-08T17:30:00","EES.BASTP1.ARR","26.72","-4.53","-38.48"],["2026-07-08T17:30:00","EES.BASTR1.ARR","26.89","-4.67","-38.17"],["2026-07-08T17:30:00","EES.BASTR2.ARR","26.89","-4.67","-38.17"],["2026-07-08T17:30:00","EES.BC1_1","37.02","-4.24","-28.47"],["2026-07-08T17:30:00","EES.BC1_2","37.02","-4.24","-28.47"],["2026-07-08T17:30:00","EES.BC1_3","37.02","-4.24","-28.47"],["2026-07-08T17:30:00","EES.BC1_4","37.02","-4.24","-28.47"],["2026-07-08T17:30:00","EES.BC2_1","36.72","-4.32","-28.69"],["2026-07-08T17:30:00","EES.BC2_2","36.72","-4.32","-28.69"],["2026-07-08T17:30:00","EES.BC2_3","36.72","-4.32","-28.69"],["2026-07-08T17:30:00","MEC.HIGHLAND2","59.71","-6.10","-3.92"],["2026-07-08T17:30:00","MEC.HIGHLAND3","59.75","-6.06","-3.92"],["2026-07-08T17:30:00","MEC.HOLLIDAYCR","59.68","-6.14","-3.91"],["2026-07-08T17:30:00","MEC.HRTDV2.WND","64.21","-5.52","0.00"],["2026-07-08T17:30:00","MEC.IDAGROVE","60.52","-6.20","-3.01"],["2026-07-08T17:30:00","MEC.IDAGROVEW","60.97","-6.07","-2.69"],["2026-07-08T17:30:00","MEC.IVESTER","38.34","-8.10","-23.29"],["2026-07-08T17:30:00","MEC.KNOXIN_1","71.05","-0.20","1.52"],["2026-07-08T17:30:00","MEC.KOSUTH.MVP","60.03","-6.16","-3.54"],["2026-07-08T17:30:00","MEC.LAUREL_1","31.90","-7.43","-30.40"],["2026-07-08T17:30:00","MEC.LOUISA_1","67.19","-2.54","0.00"],["2026-07-08T17:30:00","MEC.LUNDGREN","60.84","-6.06","-2.83"],["2026-07-08T17:30:00","MEC.LUNDQS_1","62.21","-3.76","-3.76"],["2026-07-08T17:30:00","MEC.LVED_1.AZ","65.72","-0.01","-4.00"],["2026-07-08T17:30:00","MEC.MACKSBURG","62.09","-7.64","0.00"],["2026-07-08T17:30:00","MEC.MEAN.LD","64.71","-2.41","-2.61"],["2026-07-08T17:30:00","MEC.MEAN_1.AZ","64.98","-0.56","-4.19"],["2026-07-08T17:30:00","MEC.MEAN_10.AZ","61.79","-2.68","-5.26"],["2026-07-08T17:30:00","MEC.MEAN_2.AZ","69.95","0.36","-0.14"],["2026-07-08T17:30:00","MEC.MEAN_3.AZ","67.79","-3.17","1.23"],["2026-07-08T17:30:00","MEC.MEAN_4.AZ","62.13","-3.24","-4.36"],["2026-07-08T17:30:00","MEC.MEAN_5.AZ","62.35","-3.36","-4.02"],["2026-07-08T17:30:00","MEC.MEAN_6.AZ","68.84","-1.77","0.88"],["2026-07-08T17:30:00","MEC.MEAN_7.AZ","60.99","-5.47","-3.27"],["2026-07-08T17:30:00","MEC.MEAN_8.AZ","65.64","-0.09","-4.00"],["2026-07-08T17:30:00","MEC.MECB","65.64","-3.62","-0.47"],["2026-07-08T17:30:00","MEC.MOLCT_14","70.10","0.51","-0.14"],["2026-07-08T17:30:00","MEC.MORNLIGHT","64.02","-5.71","0.00"],["2026-07-08T17:30:00","MEC.MRES.PELLA","68.76","-3.85","2.88"],["2026-07-08T17:30:00","MEC.MRES_1.AZ","64.75","-4.98","0.00"],["2026-07-08T17:30:00","MEC.NEALN_3","60.94","-5.95","-2.84"],["2026-07-08T17:30:00","MEC.NEALS_4","60.95","-5.94","-2.84"],["2026-07-08T17:30:00","MEC.NORTHENG","66.58","-3.69","0.54"],["2026-07-08T17:30:00","MEC.NWHAR_IBR","59.40","-6.48","-3.85"],["2026-07-08T17:30:00","MEC.OAKGRM.MVP","69.00","-0.73","0.00"],["2026-07-08T17:30:00","MEC.OBRIEN","59.63","-6.03","-4.07"],["2026-07-08T17:30:00","MEC.OBRIEN.MVP","59.63","-6.03","-4.07"],["2026-07-08T17:30:00","MEC.ORIENT1","64.60","-5.50","0.37"],["2026-07-08T17:30:00","MEC.OTTUMWA1","66.07","-4.97","1.31"],["2026-07-08T17:30:00","MEC.PALOALTO1","59.81","-6.21","-3.71"],["2026-07-08T17:30:00","MEC.PELLA","68.86","-3.69","2.82"],["2026-07-08T17:30:00","MEC.PHEC_1","66.71","-4.20","1.18"],["2026-07-08T17:30:00","MEC.PHEC_2","66.71","-4.20","1.18"],["2026-07-08T17:30:00","MEC.PHEC_3","66.69","-4.22","1.18"],["2026-07-08T17:30:00","MEC.PLYMOUTH1","60.07","-6.03","-3.63"],["2026-07-08T17:30:00","MEC.PMEU_1.AZ","68.86","-3.69","2.82"],["2026-07-08T17:30:00","MEC.POCHNT_1","59.77","-5.89","-4.07"],["2026-07-08T17:30:00","MEC.PPWIND","59.80","-5.84","-4.09"],["2026-07-08T17:30:00","MEC.PRAIRIE","67.76","-4.50","2.53"],["2026-07-08T17:30:00","MEC.RHILLS14","66.81","-3.74","0.82"],["2026-07-08T17:30:00","MEC.RHILLS58","66.81","-3.74","0.82"],["2026-07-08T17:30:00","MEC.RIVSID.ARR","69.52","-0.06","-0.15"],["2026-07-08T17:30:00","MEC.RLGY01","69.83","0.24","-0.14"],["2026-07-08T17:30:00","MEC.ROLLHILL_1","63.90","-5.83","0.00"],["2026-07-08T17:30:00","MEC.ROLLHILL_2","63.88","-5.85","0.00"],["2026-07-08T17:30:00","MEC.ROLLHILL_3","63.84","-5.89","0.00"],["2026-07-08T17:30:00","MEC.RRHP_U1","67.67","-4.94","2.88"],["2026-07-08T17:30:00","MEC.RRHP_U2","67.69","-4.92","2.88"],["2026-07-08T17:30:00","MEC.SHENDHILLS","63.96","-5.77","0.00"],["2026-07-08T17:30:00","MEC.SHENDO_1","65.24","-4.49","0.00"],["2026-07-08T17:30:00","MEC.SOTHRNHL1","64.75","-5.36","0.38"],["2026-07-08T17:30:00","MEC.STORMLK_1","61.21","-4.50","-4.02"],["2026-07-08T17:30:00","MEC.SYCAMO_1","65.93","-4.40","0.60"],["2026-07-08T17:30:00","MEC.SYCAMO_2","65.93","-4.41","0.61"],["2026-07-08T17:30:00","MEC.UPLS_1.AZ","69.15","-0.43","-0.15"],["2026-07-08T17:30:00","MEC.UPLS_2.AZ","69.04","-3.52","2.83"],["2026-07-08T17:30:00","MEC.VICTRM_1","58.72","-6.94","-4.07"],["2026-07-08T17:30:00","MEC.VIENNA1","36.36","-7.78","-25.59"],["2026-07-08T17:30:00","MEC.WALNUT_W1","64.59","-5.14","0.00"],["2026-07-08T17:30:00","MEC.WEBSTR.MVP","60.64","-5.88","-3.21"],["2026-07-08T17:30:00","MEC.WELLSBURG","38.30","-8.14","-23.29"],["2026-07-08T17:30:00","MEC.WSEC3","64.11","-5.62","0.00"],["2026-07-08T17:30:00","MEC.WSEC4","64.11","-5.62","0.00"],["2026-07-08T17:30:00","MGE.AZ","59.91","0.99","-10.81"],["2026-07-08T17:30:00","MGE.BLT_ESR1","59.83","1.00","-10.90"],["2026-07-08T17:30:00","MGE.BLTPLTG6","59.29","0.46","-10.90"],["2026-07-08T17:30:00","MGE.BLTPLTG7","59.25","0.42","-10.90"],["2026-07-08T17:30:00","MGE.CARDNL.MVP","58.53","-0.58","-10.62"],["2026-07-08T17:30:00","MGE.DANE_CTY","59.29","0.72","-11.16"],["2026-07-08T17:30:00","MGE.DRR.DG01","59.92","1.01","-10.82"],["2026-07-08T17:30:00","MGE.DRR.DG02","59.92","1.01","-10.82"],["2026-07-08T17:30:00","MGE.DRR.DG03","59.92","1.01","-10.82"],["2026-07-08T17:30:00","MGE.DRR.DG04","59.92","1.01","-10.82"],["2026-07-08T17:30:00","MGE.DRR.DG05","59.92","1.01","-10.82"],["2026-07-08T17:30:00","MGE.DRR.DG06","59.92","1.01","-10.82"],["2026-07-08T17:30:00","MGE.DRR.DG07","59.92","1.01","-10.82"],["2026-07-08T17:30:00","MGE.DRR.DG08","59.92","1.01","-10.82"],["2026-07-08T17:30:00","MGE.DRR.DG09","59.92","1.01","-10.82"],["2026-07-08T17:30:00","MGE.DRR.DG10","59.92","1.01","-10.82"],["2026-07-08T17:30:00","MGE.HERMSDORF","60.27","1.19","-10.65"],["2026-07-08T17:30:00","MGE.HKP_ESR1","58.81","0.39","-11.31"],["2026-07-08T17:30:00","MGE.JOUCOLUM1","58.69","-1.23","-9.81"],["2026-07-08T17:30:00","MGE.JOUCOLUM2","58.71","-1.21","-9.81"],["2026-07-08T17:30:00","MGE.LRRGTOT","51.40","4.02","-22.35"],["2026-07-08T17:30:00","MGE.MGE","59.91","0.98","-10.80"],["2026-07-08T17:30:00","AMIL.CCG_1.AZ","82.95","0.49","12.73"],["2026-07-08T17:30:00","AMIL.CCG_2.AZ","73.94","-0.28","4.49"],["2026-07-08T17:30:00","AMIL.CCG_5.AZ","73.94","-0.28","4.49"],["2026-07-08T17:30:00","AMIL.CEEA","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.CFFN.ARR","71.80","-0.94","3.01"],["2026-07-08T17:30:00","AMIL.CFSF","70.96","-1.63","2.86"],["2026-07-08T17:30:00","AMIL.CHEL","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.CHEL_1","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.CILC.AZ","74.17","1.10","3.34"],["2026-07-08T17:30:00","AMIL.CILC.BOC","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.CIPS","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.CIPS.AZ","73.69","-0.35","4.31"],["2026-07-08T17:30:00","AMIL.CIPS.BOC","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.CIPS.ROB","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.CLAY_1.AZ","72.90","0.05","3.12"],["2026-07-08T17:30:00","AMIL.CLINTO51","72.67","-0.65","3.59"],["2026-07-08T17:30:00","AMIL.CLVW","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.CNE","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.COG_ACOGG","70.72","1.15","-0.16"],["2026-07-08T17:30:00","AMIL.CONC","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.COOKSMILL","72.10","-0.94","3.31"],["2026-07-08T17:30:00","AMIL.COSF_BF","71.07","-1.64","2.98"],["2026-07-08T17:30:00","AMIL.COSF_SF","71.07","-1.64","2.98"],["2026-07-08T17:30:00","AMIL.CPW_GS","72.14","0.28","2.13"],["2026-07-08T17:30:00","AMIL.CRCDCK","71.30","-1.38","2.95"],["2026-07-08T17:30:00","AMIL.CSTN3","71.21","-1.69","3.17"],["2026-07-08T17:30:00","AMIL.CSTNCTG1","71.29","-1.61","3.17"],["2026-07-08T17:30:00","AMIL.CSTNCTG2","71.06","-1.84","3.17"],["2026-07-08T17:30:00","AMIL.DAYTON","76.19","2.92","3.54"],["2026-07-08T17:30:00","AMIL.DBDSOL","71.70","-1.05","3.02"],["2026-07-08T17:30:00","AMIL.DEB.NAH","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.DEB_ALTON","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.DER","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.DESY1","71.25","-0.89","2.41"],["2026-07-08T17:30:00","AMIL.DEWITT","73.26","0.05","3.48"],["2026-07-08T17:30:00","AMIL.DP","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.DR.ADM","73.05","-0.15","3.47"],["2026-07-08T17:30:00","AMIL.DR.AEMILL","74.62","1.63","3.26"],["2026-07-08T17:30:00","AMIL.DR.ALTON","71.30","-0.86","2.43"],["2026-07-08T17:30:00","AMIL.DR.AREP1","71.53","-1.01","2.81"],["2026-07-08T17:30:00","AMIL.DR.ASFK","71.68","-0.46","2.41"],["2026-07-08T17:30:00","AMIL.DR.BRAD","74.62","1.63","3.26"],["2026-07-08T17:30:00","AMIL.DR.CIVC","74.74","1.74","3.27"],["2026-07-08T17:30:00","AMIL.DR.EIU","72.83","-0.24","3.34"],["2026-07-08T17:30:00","AMIL.DR.ETRN","74.99","1.89","3.37"],["2026-07-08T17:30:00","AMIL.DR.FPLP","76.34","-0.61","7.22"],["2026-07-08T17:30:00","AMIL.DR.ISU2","74.12","0.75","3.64"],["2026-07-08T17:30:00","AMIL.DR.JPPA","82.91","-1.49","14.67"],["2026-07-08T17:30:00","AMIL.DR.LCLN","74.09","1.16","3.20"],["2026-07-08T17:30:00","AMIL.DR.MES","73.62","0.33","3.56"],["2026-07-08T17:30:00","AMIL.DR.SEL","74.05","0.57","3.75"],["2026-07-08T17:30:00","AMIL.DR.SIUC3","71.44","-0.94","2.65"],["2026-07-08T17:30:00","AMIL.DR.SIUE2","71.43","-0.73","2.43"],["2026-07-08T17:30:00","AMIL.DR.SLGN2","73.49","0.22","3.54"],["2026-07-08T17:30:00","AMIL.DR.SPRTN","70.72","-1.55","2.54"],["2026-07-08T17:30:00","AMIL.DR.WIEL","71.45","-0.71","2.43"],["2026-07-08T17:30:00","AMIL.DR.WIU2","72.69","0.61","2.35"],["2026-07-08T17:30:00","AMIL.EARP","72.20","0.41","2.06"],["2026-07-08T17:30:00","AMIL.EDWARDS2","74.29","1.29","3.27"],["2026-07-08T17:30:00","AMIL.EDWARDS3","74.05","1.04","3.28"],["2026-07-08T17:30:00","AMIL.EEI","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.EIPS","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.EIPS1","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.EIPS2","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.EIPS3","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.EIPS4","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.EIPS5","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.ELD120","81.61","-0.91","12.79"],["2026-07-08T17:30:00","AMIL.ELD150","81.61","-0.91","12.79"],["2026-07-08T17:30:00","AMIL.ELIG","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.EMSF","72.25","-0.80","3.32"],["2026-07-08T17:30:00","AMIL.ENFIELD","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.EPH1","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.ESPI","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.EXOL","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.FARGO.MVP","73.18","0.53","2.92"],["2026-07-08T17:30:00","AMIL.FESC","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.FORDCO1","72.48","-0.87","3.62"],["2026-07-08T17:30:00","AMIL.FTR","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.GBCCTG1","72.04","-1.32","3.63"],["2026-07-08T17:30:00","AMIL.GBCCTG2","72.03","-1.33","3.63"],["2026-07-08T17:30:00","AMIL.GBCM","71.52","-0.64","2.43"],["2026-07-08T17:30:00","AMIL.GDTR1.ARR","71.20","-1.11","2.58"],["2026-07-08T17:30:00","AMIL.GDTR2.ARR","71.20","-1.11","2.58"],["2026-07-08T17:30:00","AMIL.GDTR3.ARR","71.55","-0.76","2.58"],["2026-07-08T17:30:00","AMIL.GDTR4.ARR","71.20","-1.11","2.58"],["2026-07-08T17:30:00","AMIL.GDTWR.ARR","71.20","-1.11","2.58"],["2026-07-08T17:30:00","AMIL.GEXA","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.GEXAIEC","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.GLSBG.SIG","71.61","-0.09","1.97"],["2026-07-08T17:30:00","AMIL.GME1","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.GRJ_AGRJ_","58.26","-6.39","-5.08"],["2026-07-08T17:30:00","AMIL.GRTPLAINS","70.15","-2.10","2.52"],["2026-07-08T17:30:00","AMIL.GSWIND","73.28","0.28","3.27"],["2026-07-08T17:30:00","AMIL.HEN_AMT_P","72.15","2.42","0.00"],["2026-07-08T17:30:00","AMIL.HENNP.ARR","75.03","1.91","3.39"],["2026-07-08T17:30:00","AMIL.HES","73.59","0.14","3.72"],["2026-07-08T17:30:00","CIN.SIGE","85.57","2.64","13.20"],["2026-07-08T17:30:00","CIN.SIGW_1.AZ","85.57","2.64","13.20"],["2026-07-08T17:30:00","CIN.SUCRKGT1","72.84","-0.36","3.47"],["2026-07-08T17:30:00","CIN.SUCRKGT2","72.84","-0.36","3.47"],["2026-07-08T17:30:00","CIN.SUCRKST1","72.84","-0.36","3.47"],["2026-07-08T17:30:00","CIN.SUGRCK.MVP","72.84","-0.36","3.47"],["2026-07-08T17:30:00","CIN.TIPMONT","79.15","3.58","5.84"],["2026-07-08T17:30:00","CIN.TWINBR1","77.70","4.42","3.55"],["2026-07-08T17:30:00","CIN.WABASL.ARR","73.77","0.51","3.53"],["2026-07-08T17:30:00","CIN.WBSPSI.ARR","76.21","2.52","3.96"],["2026-07-08T17:30:00","CIN.WHEATCTG1","82.25","-0.37","12.89"],["2026-07-08T17:30:00","CIN.WHEATCTG2","81.99","-0.63","12.89"],["2026-07-08T17:30:00","CIN.WHEATCTG3","82.31","-0.31","12.89"],["2026-07-08T17:30:00","CIN.WHEATCTG4","82.31","-0.31","12.89"],["2026-07-08T17:30:00","CIN.WHTSLR.SIG","85.85","3.11","13.01"],["2026-07-08T17:30:00","CIN.WRHILND","73.77","0.47","3.57"],["2026-07-08T17:30:00","CIN.WVPA.BNLIL","79.15","3.58","5.84"],["2026-07-08T17:30:00","CIN.WVPA.PSI","79.15","3.58","5.84"],["2026-07-08T17:30:00","CIN.WVPA_1.AZ","79.15","3.59","5.83"],["2026-07-08T17:30:00","CLEC.ACA11","35.64","-4.28","-29.81"],["2026-07-08T17:30:00","CLEC.ACA12","35.64","-4.28","-29.81"],["2026-07-08T17:30:00","CLEC.ACA13","35.64","-4.28","-29.81"],["2026-07-08T17:30:00","CLEC.AXLA","29.42","-6.54","-33.77"],["2026-07-08T17:30:00","CLEC.AXLA_1.AZ","29.42","-6.54","-33.77"],["2026-07-08T17:30:00","CLEC.CC.ACAPB1","35.64","-4.28","-29.81"],["2026-07-08T17:30:00","CLEC.CC.CPS6","32.13","-5.30","-32.30"],["2026-07-08T17:30:00","CLEC.CC.CPS7","32.13","-5.30","-32.30"],["2026-07-08T17:30:00","CLEC.CLEC","34.08","-4.07","-31.58"],["2026-07-08T17:30:00","CLEC.CPS6","32.14","-5.31","-32.28"],["2026-07-08T17:30:00","CLEC.CPS6ST","32.11","-5.28","-32.34"],["2026-07-08T17:30:00","CLEC.CPS71","32.14","-5.31","-32.28"],["2026-07-08T17:30:00","CLEC.CPS72","32.14","-5.31","-32.28"],["2026-07-08T17:30:00","CLEC.CPS7ST","32.11","-5.28","-32.34"],["2026-07-08T17:30:00","CLEC.CPWR_1.AZ","34.07","-4.08","-31.58"],["2026-07-08T17:30:00","CLEC.CPWR_2.AZ","46.61","-1.08","-22.04"],["2026-07-08T17:30:00","CLEC.CPWR_6.AZ","50.03","-0.56","-19.14"],["2026-07-08T17:30:00","CLEC.CPWR_8.AZ","29.85","-4.59","-35.29"],["2026-07-08T17:30:00","CLEC.DOLETSLR","27.08","-5.17","-37.48"],["2026-07-08T17:30:00","CLEC.DPS.ARR","27.08","-5.17","-37.48"],["2026-07-08T17:30:00","CLEC.ELIZSOL","29.34","-5.83","-34.56"],["2026-07-08T17:30:00","CLEC.HOLCRKSOL","28.19","-4.29","-37.25"],["2026-07-08T17:30:00","CLEC.HOPK1.ARR","37.39","-2.43","-29.91"],["2026-07-08T17:30:00","CLEC.HUNTER5","29.38","-6.59","-33.76"],["2026-07-08T17:30:00","CLEC.MPS3","28.13","-7.46","-34.14"],["2026-07-08T17:30:00","CLEC.NPS1","27.98","-7.61","-34.14"],["2026-07-08T17:30:00","CLEC.ORIN","37.79","-2.20","-29.74"],["2026-07-08T17:30:00","CLEC.PRAIRIE","33.61","-4.66","-31.46"],["2026-07-08T17:30:00","CLEC.RPS2","28.16","-7.43","-34.14"],["2026-07-08T17:30:00","CLEC.RPS2.LAFA","28.16","-7.43","-34.14"],["2026-07-08T17:30:00","CLEC.RPS2.LEPA","28.16","-7.43","-34.14"],["2026-07-08T17:30:00","CLEC.SINGERSO","27.75","-5.67","-36.31"],["2026-07-08T17:30:00","CLEC.SPS1","36.55","-3.69","-29.49"],["2026-07-08T17:30:00","CLEC.TPS4","37.11","-2.97","-29.65"],["2026-07-08T17:30:00","CONS.5CHANNELS","77.59","5.82","2.04"],["2026-07-08T17:30:00","CONS.ADA.ARR","76.56","4.66","2.17"],["2026-07-08T17:30:00","CONS.AESM.CHSE","68.17","-0.82","-0.74"],["2026-07-08T17:30:00","CONS.ALCONA","75.92","4.13","2.06"],["2026-07-08T17:30:00","CONS.ALLEGAN","76.81","5.47","1.61"],["2026-07-08T17:30:00","CONS.ALPENA","76.92","5.11","2.08"],["2026-07-08T17:30:00","CONS.ALPENTHBA","76.92","5.11","2.08"],["2026-07-08T17:30:00","CONS.ALPINE01","70.99","-0.86","2.12"],["2026-07-08T17:30:00","CONS.ALPINE02","70.98","-0.87","2.12"],["2026-07-08T17:30:00","CONS.ASSEMBLY3","71.72","0.03","1.96"],["2026-07-08T17:30:00","CONS.AZ","75.52","4.53","1.26"],["2026-07-08T17:30:00","CONS.BRANCH","45.36","1.36","-25.73"],["2026-07-08T17:30:00","CONS.BRENTRNG1","77.79","6.16","1.90"],["2026-07-08T17:30:00","CONS.BRNP8","73.41","1.93","1.75"],["2026-07-08T17:30:00","CONS.BSE.CEC","76.13","5.30","1.10"],["2026-07-08T17:30:00","CONS.CA3.MPPA","72.39","0.36","2.30"],["2026-07-08T17:30:00","CONS.CA3_WPSC","72.39","0.36","2.30"],["2026-07-08T17:30:00","CONS.CADILAC","73.89","1.98","2.18"],["2026-07-08T17:30:00","CONS.CADILGMA2","73.89","1.98","2.18"],["2026-07-08T17:30:00","CONS.CAMPBELL1","72.46","0.52","2.21"],["2026-07-08T17:30:00","CONS.CAMPBELL2","72.75","0.81","2.21"],["2026-07-08T17:30:00","CONS.CAMPBELL3","72.39","0.36","2.30"],["2026-07-08T17:30:00","CONS.CC.COVRT1","74.36","0.53","4.10"],["2026-07-08T17:30:00","CONS.CC.COVRT2","74.36","0.53","4.10"],["2026-07-08T17:30:00","CONS.CC.COVRT3","74.38","0.55","4.10"],["2026-07-08T17:30:00","CONS.CC.JAXSON","71.23","1.26","0.24"],["2026-07-08T17:30:00","CONS.CC.MICHP","71.08","-0.87","2.22"],["2026-07-08T17:30:00","CONS.CC.ZEELA2","72.30","0.18","2.39"],["2026-07-08T17:30:00","CONS.CCG_1.AZ","76.26","5.45","1.08"],["2026-07-08T17:30:00","CONS.CCG_2.AZ","76.26","5.45","1.08"],["2026-07-08T17:30:00","CONS.CCG_3.AZ","76.26","5.45","1.08"],["2026-07-08T17:30:00","CONS.CCG_4.AZ","76.26","5.45","1.08"],["2026-07-08T17:30:00","CONS.CCG_5.AZ","76.26","5.45","1.08"],["2026-07-08T17:30:00","CONS.CCG_6.AZ","76.26","5.45","1.08"],["2026-07-08T17:30:00","CONS.CEREALSO","69.15","0.93","-1.51"],["2026-07-08T17:30:00","CONS.CETR","75.55","4.61","1.21"],["2026-07-08T17:30:00","CONS.CHS2","69.11","0.99","-1.61"],["2026-07-08T17:30:00","CONS.CHSE","69.11","0.99","-1.61"],["2026-07-08T17:30:00","CONS.CLDWTR1","47.07","1.58","-24.24"],["2026-07-08T17:30:00","CONS.CNE","75.79","4.91","1.15"],["2026-07-08T17:30:00","CONS.COBB.ARR","76.38","4.45","2.20"],["2026-07-08T17:30:00","CONS.COOKE","78.20","6.43","2.04"],["2026-07-08T17:30:00","AMIL.RNGPSS","70.15","-2.10","2.52"],["2026-07-08T17:30:00","AMIL.RPGI_1.AZ","63.40","-2.50","-3.83"],["2026-07-08T17:30:00","AMIL.RSPWIND","73.35","0.35","3.27"],["2026-07-08T17:30:00","AMIL.RUBY","72.25","-0.22","2.74"],["2026-07-08T17:30:00","AMIL.RUSHMORE","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.SALTCREEK","72.75","-0.17","3.19"],["2026-07-08T17:30:00","AMIL.SBL_ASIBL","62.40","-2.85","-4.48"],["2026-07-08T17:30:00","AMIL.SDNY.MVP","72.99","-0.25","3.51"],["2026-07-08T17:30:00","AMIL.SELC","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.SESRETAIL","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.SFE_IL","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.SIPC","73.61","0.14","3.74"],["2026-07-08T17:30:00","AMIL.SIPC.BGRV","82.10","-0.42","12.79"],["2026-07-08T17:30:00","AMIL.SIPM_1.AZ","72.27","-0.26","2.80"],["2026-07-08T17:30:00","AMIL.SMRT","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.SNAPDGSL","70.30","-1.95","2.52"],["2026-07-08T17:30:00","AMIL.SOY_2.AZ","72.53","-0.20","3.00"],["2026-07-08T17:30:00","AMIL.SSWE","73.23","-0.09","3.59"],["2026-07-08T17:30:00","AMIL.STAR","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.STLNG.ARR","71.19","-0.97","2.43"],["2026-07-08T17:30:00","AMIL.STWF","74.79","1.27","3.79"],["2026-07-08T17:30:00","AMIL.SUGARCRK","72.91","-0.09","3.27"],["2026-07-08T17:30:00","AMIL.SWE_IL","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.SWEC.ARR","73.68","0.91","3.04"],["2026-07-08T17:30:00","AMIL.SWECC","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.SWGRASS","71.64","-1.19","3.10"],["2026-07-08T17:30:00","AMIL.SZE","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.SZE_SCI","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.TBCRSTAT","45.06","-6.45","-18.22"],["2026-07-08T17:30:00","AMIL.TBLUESSLR","70.23","-2.06","2.56"],["2026-07-08T17:30:00","AMIL.THNK","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.TILTU1","73.46","0.17","3.56"],["2026-07-08T17:30:00","AMIL.TILTU2","73.46","0.17","3.56"],["2026-07-08T17:30:00","AMIL.TILTU3","73.46","0.17","3.56"],["2026-07-08T17:30:00","AMIL.TILTU4","73.46","0.17","3.56"],["2026-07-08T17:30:00","AMIL.TLDNSLR","70.22","-2.03","2.52"],["2026-07-08T17:30:00","AMIL.TPM_123","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.TRA_ATRAE","38.95","-6.15","-24.63"],["2026-07-08T17:30:00","AMIL.TREX_IL","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.USSTL.ARR","71.25","-0.89","2.41"],["2026-07-08T17:30:00","AMIL.VEM","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.VIN_AVINT","64.11","-3.49","-2.13"],["2026-07-08T17:30:00","AMIL.VRD","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.W_BRCTIPT","69.87","0.30","-0.16"],["2026-07-08T17:30:00","AMIL.WDRV.ARR","71.31","-0.85","2.43"],["2026-07-08T17:30:00","AMIL.WISE.IWUS","73.77","0.40","3.64"],["2026-07-08T17:30:00","AMIL.WLBRWEST","69.36","-0.23","-0.14"],["2026-07-08T17:30:00","AMIL.WOLV","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.WPSE","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.WPSE.DM","73.59","0.13","3.73"],["2026-07-08T17:30:00","AMIL.WPSE.OLIN","71.53","-0.63","2.43"],["2026-07-08T17:30:00","AMIL.WRSF","69.83","-2.46","2.56"],["2026-07-08T17:30:00","AMIL.WVPA","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.WVPA_2.AZ","73.22","0.25","3.24"],["2026-07-08T17:30:00","AMIL.WVPA_4.AZ","73.90","-0.31","4.48"],["2026-07-08T17:30:00","AMIL.WWEC","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.XLON","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.XOEN","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMMO.176803","76.72","-1.24","8.23"],["2026-07-08T17:30:00","AMMO.179586","69.00","-2.66","1.93"],["2026-07-08T17:30:00","AMMO.ADELITE","64.36","-5.37","0.00"],["2026-07-08T17:30:00","AMMO.AEM.MO","74.10","-1.18","5.55"],["2026-07-08T17:30:00","AMMO.ALTONA","62.66","-7.07","0.00"],["2026-07-08T17:30:00","AMMO.AUDRN11","64.97","-4.76","0.00"],["2026-07-08T17:30:00","AMMO.AUDRN22","64.97","-4.76","0.00"],["2026-07-08T17:30:00","AMMO.AUDRN33","64.98","-4.75","0.00"],["2026-07-08T17:30:00","AMMO.AUDRN44","64.97","-4.76","0.00"],["2026-07-08T17:30:00","AMMO.AUDRN55","64.99","-4.74","0.00"],["2026-07-08T17:30:00","AMMO.AUDRN66","64.97","-4.76","0.00"],["2026-07-08T17:30:00","AMMO.AUDRN77","64.98","-4.75","0.00"],["2026-07-08T17:30:00","AMMO.AUDRN88","64.97","-4.76","0.00"],["2026-07-08T17:30:00","AMMO.BBS","68.59","-3.07","1.93"],["2026-07-08T17:30:00","AMMO.BLUEJAY","62.67","-7.06","0.00"],["2026-07-08T17:30:00","AMMO.BOWLGREEN","64.46","-5.27","0.00"],["2026-07-08T17:30:00","AMMO.CALF_1.AZ","66.04","-3.69","0.00"],["2026-07-08T17:30:00","AMMO.CALI","74.10","-1.18","5.55"],["2026-07-08T17:30:00","AMMO.CALLAWAY1","67.74","-3.88","1.89"],["2026-07-08T17:30:00","AMMO.CC.KEOKUK","68.34","-1.39","0.00"],["2026-07-08T17:30:00","AMMO.CC.OSAGE","65.09","-4.64","0.00"],["2026-07-08T17:30:00","AMMO.CCG_1.AZ","76.26","-0.55","7.08"],["2026-07-08T17:30:00","AMMO.CEC.AMRIZ","77.06","-1.15","8.48"],["2026-07-08T17:30:00","AMMO.CENT","74.10","-1.18","5.55"],["2026-07-08T17:30:00","AMMO.DBOBCATSO","81.89","-2.61","14.77"],["2026-07-08T17:30:00","AMMO.DR.AMMO","76.54","-0.49","7.30"],["2026-07-08T17:30:00","AMMO.ENVOY","61.61","-8.12","0.00"],["2026-07-08T17:30:00","AMMO.ETL1","71.36","1.26","0.37"],["2026-07-08T17:30:00","AMMO.FGRDCTG1","67.80","-1.93","0.00"],["2026-07-08T17:30:00","AMMO.GOOSEGEN1","72.91","-0.37","3.55"],["2026-07-08T17:30:00","AMMO.GOOSEGEN2","72.91","-0.37","3.55"],["2026-07-08T17:30:00","AMMO.GOOSEGEN3","72.91","-0.37","3.55"],["2026-07-08T17:30:00","AMMO.GOOSEGEN4","72.91","-0.37","3.55"],["2026-07-08T17:30:00","AMMO.GOOSEGEN5","72.91","-0.37","3.55"],["2026-07-08T17:30:00","AMMO.GOOSEGEN6","72.91","-0.37","3.55"],["2026-07-08T17:30:00","AMMO.HANN.LD","74.10","-1.18","5.55"],["2026-07-08T17:30:00","AMMO.HANN_1.AZ","67.10","-2.63","0.00"],["2026-07-08T17:30:00","AMMO.HDBD3.ARR","75.86","-0.93","7.06"],["2026-07-08T17:30:00","DECO.SLOES11","75.69","4.02","1.94"],["2026-07-08T17:30:00","DECO.STCLA.ARR","73.53","1.84","1.96"],["2026-07-08T17:30:00","DECO.STCLP11","74.16","2.47","1.96"],["2026-07-08T17:30:00","DECO.SUPP111","76.91","5.36","1.82"],["2026-07-08T17:30:00","DECO.SUPP112","76.91","5.36","1.82"],["2026-07-08T17:30:00","DECO.SUPP113","76.91","5.36","1.82"],["2026-07-08T17:30:00","DECO.SUPP114","76.91","5.36","1.82"],["2026-07-08T17:30:00","DECO.TRNCNL9","75.49","3.82","1.94"],["2026-07-08T17:30:00","DECO.TURTLE1","73.91","2.21","1.97"],["2026-07-08T17:30:00","DECO.TURTLE2","73.91","2.21","1.97"],["2026-07-08T17:30:00","DECO.TUSCOLA2","76.65","4.96","1.96"],["2026-07-08T17:30:00","DECO.WILMTP11","81.54","9.85","1.96"],["2026-07-08T17:30:00","DECO.WPSA","77.02","5.37","1.92"],["2026-07-08T17:30:00","DEOK","73.07","0.03","3.31"],["2026-07-08T17:30:00","DLCO","73.07","0.03","3.31"],["2026-07-08T17:30:00","DMGEN1.AGG","75.07","-1.87","7.21"],["2026-07-08T17:30:00","DMGEN2.AGG","75.07","-1.87","7.21"],["2026-07-08T17:30:00","DMGEN4.AGG","75.07","-1.87","7.21"],["2026-07-08T17:30:00","DPC.ABS","59.00","-5.02","-5.71"],["2026-07-08T17:30:00","DPC.AEPE9","62.18","0.04","-7.59"],["2026-07-08T17:30:00","DPC.APPLRV.SLR","60.00","0.22","-9.95"],["2026-07-08T17:30:00","DPC.AZ","62.00","-0.08","-7.65"],["2026-07-08T17:30:00","DPC.DPC","62.00","0.03","-7.76"],["2026-07-08T17:30:00","DPC.EDNF","68.15","0.82","-2.40"],["2026-07-08T17:30:00","DPC.EKM1","58.02","-1.42","-10.29"],["2026-07-08T17:30:00","DPC.EKM2","58.02","-1.42","-10.29"],["2026-07-08T17:30:00","DPC.FILMOR.SLR","59.85","-3.77","-6.11"],["2026-07-08T17:30:00","DPC.FLAMBEAU","60.27","2.46","-11.92"],["2026-07-08T17:30:00","DPC.GENOA3","63.18","0.32","-6.87"],["2026-07-08T17:30:00","DPC.JPM","58.02","-3.39","-8.32"],["2026-07-08T17:30:00","DPC.MCNEILUS2","57.80","-6.10","-5.83"],["2026-07-08T17:30:00","DPC.NSPLOAD","64.11","5.16","-10.78"],["2026-07-08T17:30:00","DPC.NSPP_1.AZ","64.19","5.48","-11.02"],["2026-07-08T17:30:00","DPC.NWEC.AZ","62.66","3.37","-10.44"],["2026-07-08T17:30:00","DPC.NWELOAD","62.66","3.37","-10.44"],["2026-07-08T17:30:00","DPC.STNMAN.ARR","64.83","-0.90","-4.00"],["2026-07-08T17:30:00","DPC.WINNEBAGO","59.06","-5.30","-5.37"],["2026-07-08T17:30:00","DPL","73.07","0.03","3.31"],["2026-07-08T17:30:00","DUK","83.15","0.21","13.21"],["2026-07-08T17:30:00","EAI.AECC_1.AZ","37.53","-2.07","-30.13"],["2026-07-08T17:30:00","EAI.AECCHYDRO2","10.73","-0.79","-58.21"],["2026-07-08T17:30:00","EAI.AECCHYDRO9","20.74","-3.72","-45.27"],["2026-07-08T17:30:00","EAI.AECCLD","37.59","-2.05","-30.09"],["2026-07-08T17:30:00","EAI.AECCMCCLLN","22.48","-3.43","-43.82"],["2026-07-08T17:30:00","EAI.AECCMGVCT1","18.23","-4.63","-46.87"],["2026-07-08T17:30:00","EAI.AECCMGVCT2","18.23","-4.63","-46.87"],["2026-07-08T17:30:00","EAI.AECCMGVMST","18.23","-4.63","-46.87"],["2026-07-08T17:30:00","EAI.AECCOSWCT1","11.34","-3.94","-54.45"],["2026-07-08T17:30:00","EAI.AECCOSWCT2","11.34","-3.94","-54.45"],["2026-07-08T17:30:00","EAI.AECCOSWCT3","11.34","-3.94","-54.45"],["2026-07-08T17:30:00","EAI.AECCOSWCT4","11.34","-3.94","-54.45"],["2026-07-08T17:30:00","EAI.AECCOSWCT5","11.34","-3.94","-54.45"],["2026-07-08T17:30:00","EAI.AECCOSWCT6","11.34","-3.94","-54.45"],["2026-07-08T17:30:00","EAI.AECCOSWCT7","11.34","-3.94","-54.45"],["2026-07-08T17:30:00","EAI.AECCOSWST1","11.34","-3.94","-54.45"],["2026-07-08T17:30:00","EAI.AECCOSWST2","11.34","-3.94","-54.45"],["2026-07-08T17:30:00","EAI.AECCWCSOL","16.07","-5.37","-48.29"],["2026-07-08T17:30:00","EAI.ANO1","18.88","-5.31","-45.54"],["2026-07-08T17:30:00","EAI.ANO2","19.02","-5.17","-45.54"],["2026-07-08T17:30:00","EAI.ARSNC1.ARR","10.93","-3.73","-55.07"],["2026-07-08T17:30:00","EAI.BIGCYP120","1.38","-1.43","-66.92"],["2026-07-08T17:30:00","EAI.BIGCYP20","1.38","-1.43","-66.92"],["2026-07-08T17:30:00","EAI.BIGCYP40","1.38","-1.43","-66.92"],["2026-07-08T17:30:00","EAI.BLAKELY1","18.58","-4.26","-46.89"],["2026-07-08T17:30:00","EAI.BLAKELY2","18.58","-4.26","-46.89"],["2026-07-08T17:30:00","EAI.BUBALD","18.69","-3.32","-47.72"],["2026-07-08T17:30:00","EAI.CARPNTR_1","17.93","-4.75","-47.05"],["2026-07-08T17:30:00","EAI.CARPNTR_2","17.92","-4.76","-47.05"],["2026-07-08T17:30:00","EAI.CC.AECCMGV","18.23","-4.63","-46.87"],["2026-07-08T17:30:00","EAI.CC.AECCOSW","11.34","-3.94","-54.45"],["2026-07-08T17:30:00","EAI.CC.BLAKLY","18.58","-4.26","-46.89"],["2026-07-08T17:30:00","EAI.CC.DEGRAY","16.15","-5.73","-47.85"],["2026-07-08T17:30:00","EAI.CC.DELL","62.68","-1.52","-5.53"],["2026-07-08T17:30:00","EAI.CC.HT_SPR1","18.75","-4.67","-46.31"],["2026-07-08T17:30:00","EAI.CC.PBENRGY","9.95","-4.12","-55.66"],["2026-07-08T17:30:00","EAI.CC.UPS1","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.CC.UPS2","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.CC.UPS3","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.CC.UPS4","22.59","-5.42","-41.72"],["2026-07-08T17:30:00","EAI.CHLK1","-33.59","-1.39","-101.93"],["2026-07-08T17:30:00","EAI.CHLK2","-33.59","-1.39","-101.93"],["2026-07-08T17:30:00","EAI.CHLK3","-33.59","-1.39","-101.93"],["2026-07-08T17:30:00","EAI.CLKS","54.09","-1.78","-13.86"],["2026-07-08T17:30:00","EAI.COUCH2.ARR","23.37","-4.67","-41.69"],["2026-07-08T17:30:00","EAI.CROSSETT","24.56","-3.35","-41.82"],["2026-07-08T17:30:00","EAI.CWAYLD","22.52","-2.82","-44.39"],["2026-07-08T17:30:00","EAI.CWAYLD1.AZ","22.52","-2.82","-44.39"],["2026-07-08T17:30:00","EAI.CWCP","6.05","-4.00","-59.68"],["2026-07-08T17:30:00","EAI.CWL_1.AZ","43.55","-1.41","-24.77"],["2026-07-08T17:30:00","EAI.CWL_A","42.82","-1.75","-25.16"],["2026-07-08T17:30:00","EAI.CWL_B","42.82","-1.75","-25.16"],["2026-07-08T17:30:00","EAI.CWL_C","42.82","-1.75","-25.16"],["2026-07-08T17:30:00","EAI.CWL_D","42.82","-1.75","-25.16"],["2026-07-08T17:30:00","EAI.CWL_E","42.82","-1.75","-25.16"],["2026-07-08T17:30:00","EAI.CYVY","15.36","-4.14","-50.23"],["2026-07-08T17:30:00","AMMO.HIPRAIRIE","66.39","-3.90","0.56"],["2026-07-08T17:30:00","AMMO.HUCKFINN","65.66","-4.07","0.00"],["2026-07-08T17:30:00","AMMO.KAHO_1.AZ","71.09","0.61","0.75"],["2026-07-08T17:30:00","AMMO.KAHO_NEM","74.10","-1.18","5.55"],["2026-07-08T17:30:00","AMMO.KEOKUK1","68.32","-1.41","0.00"],["2026-07-08T17:30:00","AMMO.KEOKUK10","68.33","-1.40","0.00"],["2026-07-08T17:30:00","AMMO.KEOKUK11","68.33","-1.40","0.00"],["2026-07-08T17:30:00","AMMO.KEOKUK12","68.38","-1.35","0.00"],["2026-07-08T17:30:00","AMMO.KEOKUK13","68.38","-1.35","0.00"],["2026-07-08T17:30:00","AMMO.KEOKUK14","68.38","-1.35","0.00"],["2026-07-08T17:30:00","AMMO.KEOKUK15","68.38","-1.35","0.00"],["2026-07-08T17:30:00","AMMO.KEOKUK2","68.32","-1.41","0.00"],["2026-07-08T17:30:00","AMMO.KEOKUK3","68.32","-1.41","0.00"],["2026-07-08T17:30:00","AMMO.KEOKUK4","68.32","-1.41","0.00"],["2026-07-08T17:30:00","AMMO.KEOKUK5","68.32","-1.41","0.00"],["2026-07-08T17:30:00","AMMO.KEOKUK6","68.32","-1.41","0.00"],["2026-07-08T17:30:00","AMMO.KEOKUK7","68.33","-1.40","0.00"],["2026-07-08T17:30:00","AMMO.KEOKUK8","68.33","-1.40","0.00"],["2026-07-08T17:30:00","AMMO.KEOKUK9","68.33","-1.40","0.00"],["2026-07-08T17:30:00","AMMO.KIRK","74.10","-1.18","5.55"],["2026-07-08T17:30:00","AMMO.KIRK_1.AZ","75.40","-0.71","6.38"],["2026-07-08T17:30:00","AMMO.KIRK2.ARR","70.48","0.27","0.48"],["2026-07-08T17:30:00","AMMO.KLSF1","0.00","-2.74","-66.99"],["2026-07-08T17:30:00","AMMO.KLSF2","0.00","-2.74","-66.99"],["2026-07-08T17:30:00","AMMO.KMDYCTG1","71.51","-1.20","2.98"],["2026-07-08T17:30:00","AMMO.KMDYCTG2","71.51","-1.20","2.98"],["2026-07-08T17:30:00","AMMO.LABADIE1","74.15","-2.53","6.95"],["2026-07-08T17:30:00","AMMO.LABADIE2","74.07","-2.61","6.95"],["2026-07-08T17:30:00","AMMO.LABADIE3","74.00","-2.68","6.95"],["2026-07-08T17:30:00","AMMO.LABADIE4","74.29","-2.39","6.95"],["2026-07-08T17:30:00","AMMO.LINN_1.AZ","71.36","1.26","0.37"],["2026-07-08T17:30:00","AMMO.MARC_1.AZ","73.88","3.03","1.12"],["2026-07-08T17:30:00","AMMO.MARC_NEM","74.10","-1.18","5.55"],["2026-07-08T17:30:00","AMMO.MARC_NG","73.54","3.47","0.34"],["2026-07-08T17:30:00","AMMO.MERAMEC1","76.37","-0.79","7.43"],["2026-07-08T17:30:00","AMMO.MERAMEC2","76.37","-0.79","7.43"],["2026-07-08T17:30:00","AMMO.MERAMEC3","76.37","-0.79","7.43"],["2026-07-08T17:30:00","AMMO.MERAMEC4","76.37","-0.79","7.43"],["2026-07-08T17:30:00","AMMO.MEXCTG1","61.89","-7.84","0.00"],["2026-07-08T17:30:00","AMMO.MOBCTG1","64.67","-5.06","0.00"],["2026-07-08T17:30:00","AMMO.MOCE_1.AZ","64.68","-5.05","0.00"],["2026-07-08T17:30:00","AMMO.MORUCTG1","67.09","-2.64","0.00"],["2026-07-08T17:30:00","AMMO.MRRIS.SLR","66.44","-3.79","0.50"],["2026-07-08T17:30:00","AMMO.NEWFLOR","67.97","-3.57","1.81"],["2026-07-08T17:30:00","AMMO.NEWMADRID","0.16","-2.62","-66.95"],["2026-07-08T17:30:00","AMMO.OSAGE1","65.02","-4.71","0.00"],["2026-07-08T17:30:00","AMMO.OSAGE2","65.02","-4.71","0.00"],["2026-07-08T17:30:00","AMMO.OSAGE3","65.29","-4.44","0.00"],["2026-07-08T17:30:00","AMMO.OSAGE4","65.29","-4.44","0.00"],["2026-07-08T17:30:00","AMMO.OSAGE5","65.04","-4.69","0.00"],["2026-07-08T17:30:00","AMMO.OSAGE6","65.04","-4.69","0.00"],["2026-07-08T17:30:00","AMMO.OSAGE7","64.97","-4.76","0.00"],["2026-07-08T17:30:00","AMMO.OSAGE8","64.97","-4.76","0.00"],["2026-07-08T17:30:00","AMMO.OSAGEEGEN","65.29","-4.44","0.00"],["2026-07-08T17:30:00","AMMO.PENOCTG1","67.24","-4.32","1.83"],["2026-07-08T17:30:00","AMMO.PENOCTG2","67.24","-4.32","1.83"],["2026-07-08T17:30:00","AMMO.PENOCTG3","67.23","-4.33","1.83"],["2026-07-08T17:30:00","AMMO.PENOCTG4","67.23","-4.33","1.83"],["2026-07-08T17:30:00","AMMO.PERR","74.10","-1.18","5.55"],["2026-07-08T17:30:00","AMMO.PERR_1.AZ","64.54","-5.20","0.01"],["2026-07-08T17:30:00","AMMO.PNKYCTG1","69.89","-2.40","2.56"],["2026-07-08T17:30:00","AMMO.PNKYCTG2","69.89","-2.40","2.56"],["2026-07-08T17:30:00","AMMO.PNKYCTG3","69.89","-2.40","2.56"],["2026-07-08T17:30:00","AMMO.PNKYCTG4","69.89","-2.40","2.56"],["2026-07-08T17:30:00","AMMO.PNKYCTG5","70.23","-2.06","2.56"],["2026-07-08T17:30:00","AMMO.PNKYCTG6","70.23","-2.06","2.56"],["2026-07-08T17:30:00","AMMO.PNKYCTG7","70.23","-2.06","2.56"],["2026-07-08T17:30:00","AMMO.PNKYCTG8","70.23","-2.06","2.56"],["2026-07-08T17:30:00","AMMO.RCCKCTG1","71.14","-1.60","3.01"],["2026-07-08T17:30:00","AMMO.RCCKCTG2","71.14","-1.60","3.01"],["2026-07-08T17:30:00","AMMO.RCCKCTG3","71.14","-1.60","3.01"],["2026-07-08T17:30:00","AMMO.RCCKCTG4","71.14","-1.60","3.01"],["2026-07-08T17:30:00","AMMO.RUSHIS1","76.65","-1.70","8.62"],["2026-07-08T17:30:00","AMMO.RUSHIS2","76.65","-1.70","8.62"],["2026-07-08T17:30:00","AMMO.SHOWMS","68.17","-3.47","1.91"],["2026-07-08T17:30:00","AMMO.SIOUX1","70.39","-1.63","2.29"],["2026-07-08T17:30:00","AMMO.SIOUX2","70.92","-1.12","2.31"],["2026-07-08T17:30:00","AMMO.SPLITRAIL","68.59","-3.12","1.98"],["2026-07-08T17:30:00","AMMO.TRIGCTG1","75.68","-1.03","6.98"],["2026-07-08T17:30:00","AMMO.TS1","72.31","-6.70","9.28"],["2026-07-08T17:30:00","AMMO.TS2","77.15","-1.86","9.28"],["2026-07-08T17:30:00","AMMO.UA.AZ","69.87","-1.88","2.02"],["2026-07-08T17:30:00","AMMO.UE","74.15","-1.18","5.60"],["2026-07-08T17:30:00","AMMO.UE.AZ","73.98","-1.16","5.41"],["2026-07-08T17:30:00","AMMO.VANDALIA","62.67","-7.06","0.00"],["2026-07-08T17:30:00","AMMO.VENCTG2","75.85","-0.84","6.96"],["2026-07-08T17:30:00","AMMO.VENCTG3","75.82","-0.87","6.96"],["2026-07-08T17:30:00","AMMO.VENCTG4","75.85","-0.84","6.96"],["2026-07-08T17:30:00","AMMO.VENCTG5","75.85","-0.84","6.96"],["2026-07-08T17:30:00","AMMO.WFSP","68.99","-2.75","2.01"],["2026-07-08T17:30:00","AMMO.WVPA","77.06","-1.15","8.48"],["2026-07-08T17:30:00","AMMO.WVPA.CZML","77.06","-1.15","8.48"],["2026-07-08T17:30:00","AMMO.WVPA.CZPG","77.06","-1.15","8.48"],["2026-07-08T17:30:00","AMMO.WVPA_3.AZ","76.88","-1.19","8.34"],["2026-07-08T17:30:00","AP","73.07","0.03","3.31"],["2026-07-08T17:30:00","ARKANSAS.HUB","22.70","-4.31","-42.72"],["2026-07-08T17:30:00","GRE.ORMATHR","60.15","-4.59","-4.99"],["2026-07-08T17:30:00","GRE.PRINC1","63.20","0.64","-7.17"],["2026-07-08T17:30:00","GRE.PRINC2","63.20","0.64","-7.17"],["2026-07-08T17:30:00","GRE.PVLYGR1","57.89","-5.66","-6.18"],["2026-07-08T17:30:00","GRE.PVLYGR2","57.89","-5.66","-6.18"],["2026-07-08T17:30:00","GRE.PVLYGR3","57.84","-5.71","-6.18"],["2026-07-08T17:30:00","GRE.REC","57.85","-6.03","-5.85"],["2026-07-08T17:30:00","GRE.REC.CC1_AC","57.73","-6.15","-5.85"],["2026-07-08T17:30:00","GRE.REC.CC1_DC","58.75","-4.01","-6.97"],["2026-07-08T17:30:00","GRE.REC.CC2_AC","57.73","-6.15","-5.85"],["2026-07-08T17:30:00","GRE.REC.CC2_DC","58.75","-4.01","-6.97"],["2026-07-08T17:30:00","GRE.REC.DATA","57.75","-6.13","-5.85"],["2026-07-08T17:30:00","GRE.REC.DCLOSS","57.73","-6.15","-5.85"],["2026-07-08T17:30:00","GRE.ROCKLAKE","63.30","1.14","-7.57"],["2026-07-08T17:30:00","GRE.SMP","64.30","1.95","-7.38"],["2026-07-08T17:30:00","GRE.SMP.GRE","60.51","-3.40","-5.82"],["2026-07-08T17:30:00","GRE.STANT.ARR","57.66","-6.25","-5.82"],["2026-07-08T17:30:00","GRE.STBON1","59.80","-2.82","-7.11"],["2026-07-08T17:30:00","GRE.TEA_1.AZ","63.95","1.61","-7.39"],["2026-07-08T17:30:00","GRE.TRIMTTRIM","58.82","-5.79","-5.12"],["2026-07-08T17:30:00","GRE.WILM","59.85","-4.00","-5.88"],["2026-07-08T17:30:00","HE.07LCPGEN1","80.32","-2.67","13.26"],["2026-07-08T17:30:00","HE.07LCPGEN2","80.32","-2.67","13.26"],["2026-07-08T17:30:00","HE.07LCPGEN3","80.32","-2.67","13.26"],["2026-07-08T17:30:00","HE.07LCPGEN4","80.32","-2.67","13.26"],["2026-07-08T17:30:00","HE.07LCPGEN5","80.32","-2.67","13.26"],["2026-07-08T17:30:00","HE.07LCPGEN6","80.32","-2.67","13.26"],["2026-07-08T17:30:00","HE.CIN","83.88","3.19","10.96"],["2026-07-08T17:30:00","HE.HE","83.89","3.04","11.12"],["2026-07-08T17:30:00","HE.HEIRLOOMSLR","84.09","1.32","13.04"],["2026-07-08T17:30:00","HE.MEROM_AUX","72.95","-0.22","3.44"],["2026-07-08T17:30:00","HE.MEROM_CH1","72.95","-0.22","3.44"],["2026-07-08T17:30:00","HE.MEROM_CH2","72.95","-0.22","3.44"],["2026-07-08T17:30:00","HE.MEROM1","72.95","-0.22","3.44"],["2026-07-08T17:30:00","HE.MEROM2","72.95","-0.22","3.44"],["2026-07-08T17:30:00","HE.OSPR_PT","73.26","0.09","3.44"],["2026-07-08T17:30:00","HE.RATTS.ARR","84.08","1.36","12.99"],["2026-07-08T17:30:00","HE.RATTS1SLR","84.09","1.32","13.04"],["2026-07-08T17:30:00","HE.SIGW","88.90","5.53","13.64"],["2026-07-08T17:30:00","HE.WORTH1","73.35","0.17","3.45"],["2026-07-08T17:30:00","HE.WORTH2","73.35","0.17","3.45"],["2026-07-08T17:30:00","HE.WORTH3","73.35","0.17","3.45"],["2026-07-08T17:30:00","HE.WORTH4","73.35","0.17","3.45"],["2026-07-08T17:30:00","HMPL.HMPL_1.AZ","85.53","1.86","13.94"],["2026-07-08T17:30:00","HMPL.HMPLOAD","85.53","1.86","13.94"],["2026-07-08T17:30:00","HMPL.SOLAR","85.60","1.89","13.98"],["2026-07-08T17:30:00","HMPL.SOLARLOAD","85.60","1.89","13.98"],["2026-07-08T17:30:00","ILGEN1.AGG","71.07","-1.81","3.15"],["2026-07-08T17:30:00","ILGEN10.AGG","71.07","-1.81","3.15"],["2026-07-08T17:30:00","ILGEN2.AGG","71.07","-1.81","3.15"],["2026-07-08T17:30:00","ILGEN3.AGG","72.94","-1.84","5.05"],["2026-07-08T17:30:00","ILGEN4.AGG","74.16","1.16","3.27"],["2026-07-08T17:30:00","ILLINOIS.HUB","73.19","0.14","3.32"],["2026-07-08T17:30:00","INDIANA.HUB","81.76","2.54","9.49"],["2026-07-08T17:30:00","INDN","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","IPL.16EVCT7","73.65","0.36","3.56"],["2026-07-08T17:30:00","IPL.16EVCT8","73.64","0.35","3.56"],["2026-07-08T17:30:00","IPL.16EVST9","73.67","0.38","3.56"],["2026-07-08T17:30:00","IPL.16GEOR11G","76.07","2.77","3.57"],["2026-07-08T17:30:00","IPL.16GEOR22G","76.07","2.77","3.57"],["2026-07-08T17:30:00","IPL.16GEOR33G","76.06","2.76","3.57"],["2026-07-08T17:30:00","IPL.16GEOR44G","76.08","2.78","3.57"],["2026-07-08T17:30:00","IPL.16PETE.AGG","74.39","1.24","3.42"],["2026-07-08T17:30:00","IPL.16PETEE3","74.39","1.24","3.42"],["2026-07-08T17:30:00","IPL.16PETEE4","74.39","1.24","3.42"],["2026-07-08T17:30:00","IPL.16STOC4C4","76.25","2.95","3.57"],["2026-07-08T17:30:00","IPL.16STOC5C5","76.25","2.95","3.57"],["2026-07-08T17:30:00","IPL.16STOT.AGG","76.04","2.74","3.57"],["2026-07-08T17:30:00","IPL.16STOU5O5","76.29","2.99","3.57"],["2026-07-08T17:30:00","IPL.16STOU6O6","76.08","2.78","3.57"],["2026-07-08T17:30:00","IPL.16STOU7O7","75.97","2.67","3.57"],["2026-07-08T17:30:00","IPL.16STOUCC6","75.89","2.59","3.57"],["2026-07-08T17:30:00","IPL.16STOUTR1","76.29","2.99","3.57"],["2026-07-08T17:30:00","IPL.16SYST.AGG","76.01","2.71","3.57"],["2026-07-08T17:30:00","IPL.AZ","76.86","3.45","3.68"],["2026-07-08T17:30:00","IPL.CC.IPLEV01","73.65","0.36","3.56"],["2026-07-08T17:30:00","IPL.HE","75.34","2.05","3.56"],["2026-07-08T17:30:00","IPL.HEPM_1.AZ","75.34","2.05","3.56"],["2026-07-08T17:30:00","IPL.IPL","76.86","3.45","3.68"],["2026-07-08T17:30:00","IPL.PEC01","74.38","1.23","3.42"],["2026-07-08T17:30:00","IPL.PIKECB01","74.17","1.02","3.42"],["2026-07-08T17:30:00","IPL.STOU3.ARR","76.29","2.99","3.57"],["2026-07-08T17:30:00","IPL.WVPA","76.86","3.45","3.68"],["2026-07-08T17:30:00","KACY","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","KCPL","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","LAFA.AZ","36.42","-3.13","-30.18"],["2026-07-08T17:30:00","LAFA.HARGIS1","35.86","-3.69","-30.18"],["2026-07-08T17:30:00","LAFA.HARGIS2","35.86","-3.69","-30.18"],["2026-07-08T17:30:00","LAFA.LABBE1","36.10","-3.48","-30.15"],["2026-07-08T17:30:00","LAFA.LABBE2","36.10","-3.48","-30.15"],["2026-07-08T17:30:00","LAFA.LAFA","36.42","-3.13","-30.18"],["2026-07-08T17:30:00","LAGN.DEMCO1.AZ","38.60","-3.06","-28.07"],["2026-07-08T17:30:00","LAGN.LAGN_1.AZ","32.97","-3.95","-32.81"],["2026-07-08T17:30:00","LAGT.1803","32.75","-3.97","-33.01"],["2026-07-08T17:30:00","LAGT.1803CEG","32.75","-3.97","-33.01"],["2026-07-08T17:30:00","LAGT.LOGC.ARR","26.72","-4.53","-38.48"],["2026-07-08T17:30:00","LAGT.PCE","37.21","-3.70","-28.82"],["2026-07-08T17:30:00","ONT","72.61","0.72","2.16"],["2026-07-08T17:30:00","ONT.DECO.PSOUT","71.18","-0.56","2.01"],["2026-07-08T17:30:00","ONT_W","60.47","-4.29","-4.97"],["2026-07-08T17:30:00","OPPD","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","OTP.ANT","57.65","-6.79","-5.29"],["2026-07-08T17:30:00","OTP.ASHTAIII","60.79","-2.83","-6.11"],["2026-07-08T17:30:00","OTP.ASHTUBULA","60.79","-2.83","-6.11"],["2026-07-08T17:30:00","OTP.ASTORIA","57.89","-6.76","-5.08"],["2026-07-08T17:30:00","OTP.AZ","60.55","-2.97","-6.21"],["2026-07-08T17:30:00","OTP.BENSON.ARR","62.21","-1.78","-5.74"],["2026-07-08T17:30:00","OTP.BEPC1","60.31","-3.54","-5.88"],["2026-07-08T17:30:00","OTP.BIGSTON1","55.76","-8.68","-5.29"],["2026-07-08T17:30:00","OTP.BRDRS1.WND","56.29","-7.04","-6.40"],["2026-07-08T17:30:00","OTP.CENTER1","57.98","-5.96","-5.79"],["2026-07-08T17:30:00","OTP.COURTNY.WF","59.91","-3.85","-5.97"],["2026-07-08T17:30:00","OTP.COYOT1","57.28","-6.65","-5.80"],["2026-07-08T17:30:00","OTP.COYOT1AME","57.28","-6.65","-5.80"],["2026-07-08T17:30:00","OTP.CRIDG1.WND","57.58","-6.86","-5.29"],["2026-07-08T17:30:00","OTP.CRIDG2.WND","57.57","-6.87","-5.29"],["2026-07-08T17:30:00","OTP.DHWE","58.04","-6.54","-5.15"],["2026-07-08T17:30:00","OTP.DR1_2.WND","57.96","-6.51","-5.26"],["2026-07-08T17:30:00","OTP.DR3.WND","57.94","-6.53","-5.26"],["2026-07-08T17:30:00","OTP.EDGLYEDGL","61.28","-2.75","-5.70"],["2026-07-08T17:30:00","OTP.GRANTCO","62.19","-1.45","-6.09"],["2026-07-08T17:30:00","OTP.GRE","62.28","-1.34","-6.11"],["2026-07-08T17:30:00","OTP.GRE.ASHTII","60.80","-2.82","-6.11"],["2026-07-08T17:30:00","OTP.GRE.DEUEL","58.04","-6.54","-5.15"],["2026-07-08T17:30:00","OTP.GRE.DSA","59.67","-4.09","-5.97"],["2026-07-08T17:30:00","OTP.GRE.SPRTWD","59.53","-4.23","-5.97"],["2026-07-08T17:30:00","OTP.GREM_2.AZ","62.33","-1.28","-6.12"],["2026-07-08T17:30:00","OTP.HETLA","59.74","-4.78","-5.21"],["2026-07-08T17:30:00","OTP.HILS_1.AZ","61.82","-1.60","-6.31"],["2026-07-08T17:30:00","OTP.HLSOLAR","61.58","-1.98","-6.17"],["2026-07-08T17:30:00","OTP.JAMSPK1","60.08","-3.73","-5.92"],["2026-07-08T17:30:00","OTP.JAMSPK2","59.88","-3.93","-5.92"],["2026-07-08T17:30:00","OTP.LAKESWIND","63.63","0.18","-6.28"],["2026-07-08T17:30:00","OTP.LANGDN1","60.63","-2.71","-6.39"],["2026-07-08T17:30:00","OTP.LANGDN2","60.63","-2.71","-6.39"],["2026-07-08T17:30:00","OTP.MDU","57.62","-6.82","-5.29"],["2026-07-08T17:30:00","OTP.MDU.BSTON1","55.76","-8.68","-5.29"],["2026-07-08T17:30:00","OTP.MDU.COYOTE","57.28","-6.65","-5.80"],["2026-07-08T17:30:00","OTP.MDUM_1.AZ","57.62","-6.82","-5.29"],["2026-07-08T17:30:00","OTP.MMPA","60.49","-2.87","-6.37"],["2026-07-08T17:30:00","OTP.MPC","60.54","-2.87","-6.32"],["2026-07-08T17:30:00","OTP.MPC.AGZ","60.90","-2.74","-6.09"],["2026-07-08T17:30:00","OTP.MPC.ASH","60.79","-2.83","-6.11"],["2026-07-08T17:30:00","OTP.MPC.ASH2","60.80","-2.82","-6.11"],["2026-07-08T17:30:00","OTP.MPC.BUTLER","61.53","-2.10","-6.10"],["2026-07-08T17:30:00","OTP.MPC.COYT1","57.28","-6.65","-5.80"],["2026-07-08T17:30:00","OTP.MPC.LANGDN","60.63","-2.71","-6.39"],["2026-07-08T17:30:00","OTP.MPC.OLVIII","58.11","-5.86","-5.76"],["2026-07-08T17:30:00","OTP.MPC.OXBOW","61.18","-2.46","-6.09"],["2026-07-08T17:30:00","OTP.MPC.YNG2","58.03","-5.90","-5.80"],["2026-07-08T17:30:00","OTP.MPWR","60.80","-2.82","-6.11"],["2026-07-08T17:30:00","OTP.MRES","62.19","-1.36","-6.18"],["2026-07-08T17:30:00","OTP.MRES.CVLR","60.04","-3.21","-6.48"],["2026-07-08T17:30:00","OTP.MRES.HILS","61.82","-1.60","-6.31"],["2026-07-08T17:30:00","OTP.MRES.NTWD","60.20","-3.16","-6.37"],["2026-07-08T17:30:00","OTP.MRES_8.AZ","62.18","-1.37","-6.18"],["2026-07-08T17:30:00","OTP.MUAG","61.63","-1.87","-6.23"],["2026-07-08T17:30:00","OTP.NSP","61.12","-2.41","-6.20"],["2026-07-08T17:30:00","OTP.NSPP_1.AZ","61.12","-2.41","-6.20"],["2026-07-08T17:30:00","OTP.NSPX.ADA","61.53","-2.10","-6.10"],["2026-07-08T17:30:00","OTP.NWPS","57.62","-6.82","-5.29"],["2026-07-08T17:30:00","OTP.OTP","60.71","-2.86","-6.16"],["2026-07-08T17:30:00","OTP.OTPW_1.AZ","61.40","-1.83","-6.50"],["2026-07-08T17:30:00","OTP.OTPW_10.AZ","63.06","-0.56","-6.11"],["2026-07-08T17:30:00","OTP.OTPW_11.AZ","61.23","-2.53","-5.97"],["2026-07-08T17:30:00","OTP.OTPW_12.AZ","58.67","-4.87","-6.19"],["2026-07-08T17:30:00","OTP.OTPW_14.AZ","59.74","-4.78","-5.21"],["2026-07-08T17:30:00","OTP.OTPW_2.AZ","61.06","-2.26","-6.41"],["2026-07-08T17:30:00","OTP.OTPW_8.AZ","62.47","-1.08","-6.18"],["2026-07-08T17:30:00","OTP.OTPW_9.AZ","60.41","-2.84","-6.48"],["2026-07-08T17:30:00","OTP.RUGBY1_IBR","57.92","-5.65","-6.16"],["2026-07-08T17:30:00","OTP.RUGBY1MRES","57.92","-5.65","-6.16"],["2026-07-08T17:30:00","OTP.RUGBY1UMMP","57.92","-5.65","-6.16"],["2026-07-08T17:30:00","OTP.RUGBY1UPLS","57.92","-5.65","-6.16"],["2026-07-08T17:30:00","OTP.SLWAYO1","59.26","-3.69","-6.78"],["2026-07-08T17:30:00","OTP.TATANKA","58.26","-6.39","-5.08"],["2026-07-08T17:30:00","OTP.TATANKARID","58.26","-6.39","-5.08"],["2026-07-08T17:30:00","PJMC","73.07","0.03","3.31"],["2026-07-08T17:30:00","PSEG","73.07","0.03","3.31"],["2026-07-08T17:30:00","PSI_GEN.AGG","77.93","0.55","7.65"],["2026-07-08T17:30:00","SBMU","-143.50","-3.23","-210.00"],["2026-07-08T17:30:00","SCEG","82.04","-0.19","12.50"],["2026-07-08T17:30:00","SECI","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","SIGE.10ABGTGT","83.07","-0.16","13.50"],["2026-07-08T17:30:00","SIGE.10CULGN2","83.78","0.61","13.44"],["2026-07-08T17:30:00","SIGE.10CULGN3","83.62","0.45","13.44"],["2026-07-08T17:30:00","SIGE.ABBROWUN4","83.07","-0.16","13.50"],["2026-07-08T17:30:00","SIGE.ABBROWUN5","82.77","-0.46","13.50"],["2026-07-08T17:30:00","SIGE.ABBROWUN6","82.77","-0.46","13.50"],["2026-07-08T17:30:00","SIGE.APGI","83.64","0.47","13.44"],["2026-07-08T17:30:00","SIGE.AZ","84.65","1.47","13.45"],["2026-07-08T17:30:00","SIGE.BGGTN.ARR","83.85","0.66","13.46"],["2026-07-08T17:30:00","SIGE.CANL1.AMP","84.86","0.90","14.23"],["2026-07-08T17:30:00","UPPC.WARDEN","52.90","3.76","-20.59"],["2026-07-08T17:30:00","UPPC.WPMC","53.60","4.44","-20.57"],["2026-07-08T17:30:00","UPPC.WPPI","53.75","4.72","-20.70"],["2026-07-08T17:30:00","UPPC.WPSE","53.85","4.66","-20.54"],["2026-07-08T17:30:00","VAP","73.07","0.03","3.31"],["2026-07-08T17:30:00","WAUE","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","WEC.AZ","69.70","2.37","-2.40"],["2026-07-08T17:30:00","WEC.BADGER","67.00","0.44","-3.17"],["2026-07-08T17:30:00","WEC.BDGHLW2S","61.96","-2.04","-5.73"],["2026-07-08T17:30:00","WEC.BLUSKYGF","58.69","0.90","-11.94"],["2026-07-08T17:30:00","WEC.BUTRIDGE1","53.48","1.77","-18.02"],["2026-07-08T17:30:00","WEC.CC.PORTW1","25.70","0.09","-44.12"],["2026-07-08T17:30:00","WEC.CC.PORTW2","25.71","0.10","-44.12"],["2026-07-08T17:30:00","WEC.CCDGTC1","72.23","0.43","2.07"],["2026-07-08T17:30:00","WEC.CCDGTC2","72.35","0.55","2.07"],["2026-07-08T17:30:00","WEC.CCDGTC3","72.22","0.42","2.07"],["2026-07-08T17:30:00","WEC.CCDGTC4","72.21","0.41","2.07"],["2026-07-08T17:30:00","WEC.DAR_SLR1","60.55","-0.34","-8.84"],["2026-07-08T17:30:00","WEC.DR.WEPM","69.19","2.62","-3.16"],["2026-07-08T17:30:00","WEC.EITM_LZ01","82.57","1.74","11.10"],["2026-07-08T17:30:00","WEC.EITM_LZ02","82.57","1.74","11.10"],["2026-07-08T17:30:00","WEC.EITM_LZ03","82.57","1.74","11.10"],["2026-07-08T17:30:00","WEC.ERG1","83.46","1.04","12.69"],["2026-07-08T17:30:00","WEC.ERG2","83.46","1.04","12.69"],["2026-07-08T17:30:00","WEC.ERGS_LD","83.55","1.13","12.69"],["2026-07-08T17:30:00","WEC.GERMANOT1","77.70","2.40","5.57"],["2026-07-08T17:30:00","WEC.GERMANOT2","77.70","2.40","5.57"],["2026-07-08T17:30:00","WEC.GERMANOT3","77.70","2.40","5.57"],["2026-07-08T17:30:00","WEC.GERMANOT4","77.70","2.40","5.57"],["2026-07-08T17:30:00","WEC.GERMANOT5","77.34","2.04","5.57"],["2026-07-08T17:30:00","WEC.GLACRHLS","60.76","4.43","-13.40"],["2026-07-08T17:30:00","WEC.JOU_WMONT","62.65","-1.92","-5.16"],["2026-07-08T17:30:00","WEC.KAC_GE5CT","48.76","1.19","-22.16"],["2026-07-08T17:30:00","WEC.KAC_ISPP","48.76","1.19","-22.16"],["2026-07-08T17:30:00","WEC.KAUCBL.ARR","48.85","1.04","-21.92"],["2026-07-08T17:30:00","WEC.KOSH_SLR1","59.40","-0.68","-9.65"],["2026-07-08T17:30:00","WEC.LGHTHVT01","31.63","1.89","-39.99"],["2026-07-08T17:30:00","WEC.OAKCREKC5","84.74","1.55","13.46"],["2026-07-08T17:30:00","WEC.OCONTFL","50.85","2.26","-21.14"],["2026-07-08T17:30:00","WEC.OKCGC6","84.30","1.33","13.24"],["2026-07-08T17:30:00","WEC.OKCGC7","83.95","0.98","13.24"],["2026-07-08T17:30:00","WEC.OKCGC8","83.99","1.02","13.24"],["2026-07-08T17:30:00","WEC.PARIS01S1","90.30","1.15","19.42"],["2026-07-08T17:30:00","WEC.PARIS01S2","90.28","1.13","19.42"],["2026-07-08T17:30:00","WEC.PARIS01S3","90.69","1.54","19.42"],["2026-07-08T17:30:00","WEC.PARIS01S4","90.28","1.13","19.42"],["2026-07-08T17:30:00","WEC.PB1AUX","46.61","0.11","-23.23"],["2026-07-08T17:30:00","WEC.PB2AUX","46.61","0.11","-23.23"],["2026-07-08T17:30:00","WEC.PLSNT1.MVP","81.20","1.72","9.75"],["2026-07-08T17:30:00","WEC.PORTWA1CT1","25.66","0.05","-44.12"],["2026-07-08T17:30:00","WEC.PORTWA1CT2","25.66","0.05","-44.12"],["2026-07-08T17:30:00","WEC.PORTWA1ST0","25.79","0.18","-44.12"],["2026-07-08T17:30:00","WEC.PORTWCT1","25.66","0.05","-44.12"],["2026-07-08T17:30:00","WEC.PORTWCT2","25.66","0.05","-44.12"],["2026-07-08T17:30:00","WEC.PORTWST1","25.80","0.19","-44.12"],["2026-07-08T17:30:00","WEC.PS_ESR1","90.70","1.55","19.42"],["2026-07-08T17:30:00","WEC.PS_ESR1_LD","90.70","1.55","19.42"],["2026-07-08T17:30:00","WEC.PS_SLR1","90.70","1.55","19.42"],["2026-07-08T17:30:00","WEC.PTBEACB5","46.61","0.11","-23.23"],["2026-07-08T17:30:00","WEC.PTBHGB1","46.43","-0.07","-23.23"],["2026-07-08T17:30:00","WEC.PTBHGB2","46.43","-0.07","-23.23"],["2026-07-08T17:30:00","WEC.RBC1","51.91","-0.49","-17.33"],["2026-07-08T17:30:00","WEC.ROOT_PIKE","82.42","1.73","10.96"],["2026-07-08T17:30:00","WEC.S","69.17","2.40","-2.96"],["2026-07-08T17:30:00","WEC.UNIVEV130","93.44","1.64","22.07"],["2026-07-08T17:30:00","WEC.VALLYGA1","86.98","2.39","14.86"],["2026-07-08T17:30:00","WEC.VALLYGA2","87.11","2.52","14.86"],["2026-07-08T17:30:00","WEC.WEPM_1.AZ","59.84","10.84","-20.73"],["2026-07-08T17:30:00","WEC.WEPM_2.AZ","53.02","3.93","-20.64"],["2026-07-08T17:30:00","WEC.WPPI","56.02","2.40","-16.11"],["2026-07-08T17:30:00","WEC.WPPI_1.AZ","56.04","2.19","-15.88"],["2026-07-08T17:30:00","WEC.WPPI_3.AZ","51.18","3.96","-22.51"],["2026-07-08T17:30:00","WFEC","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","WPS.AZ","52.19","2.80","-20.34"],["2026-07-08T17:30:00","WPS.BDGHLW1S","61.96","-2.04","-5.73"],["2026-07-08T17:30:00","WPS.CC.FOX1","48.21","0.18","-21.70"],["2026-07-08T17:30:00","WPS.CC.FOX2","48.23","0.20","-21.70"],["2026-07-08T17:30:00","WPS.COLUMBIA1","58.69","-1.23","-9.81"],["2026-07-08T17:30:00","WPS.COLUMBIA2","58.71","-1.21","-9.81"],["2026-07-08T17:30:00","WPS.CRANECREK","53.49","-10.50","-5.74"],["2026-07-08T17:30:00","WPS.CUSTEGEN1","50.42","3.97","-23.28"],["2026-07-08T17:30:00","WPS.DEPERE","50.56","2.74","-21.91"],["2026-07-08T17:30:00","WPS.DPC.WESTN4","52.42","-0.02","-17.29"],["2026-07-08T17:30:00","WPS.DRR.NWATER","51.27","3.31","-21.77"],["2026-07-08T17:30:00","WPS.FORWARD","45.04","0.67","-25.36"],["2026-07-08T17:30:00","WPS.FORWARD_LD","45.04","0.67","-25.36"],["2026-07-08T17:30:00","WPS.FOX_CT1","48.22","0.19","-21.70"],["2026-07-08T17:30:00","WPS.FOX_CT2","48.24","0.21","-21.70"],["2026-07-08T17:30:00","WPS.FOX_ST1_1","48.21","0.18","-21.70"],["2026-07-08T17:30:00","WPS.FOX_ST1_2","48.21","0.18","-21.70"],["2026-07-08T17:30:00","WPS.GLU","51.20","2.13","-20.66"],["2026-07-08T17:30:00","WPS.GRFTR.ARR","55.80","3.77","-17.70"],["2026-07-08T17:30:00","WPS.HNSATOA","54.53","3.14","-18.34"],["2026-07-08T17:30:00","WPS.LAKEFRN95","49.53","2.97","-23.17"],["2026-07-08T17:30:00","WPS.LAKEFRN99","49.53","2.97","-23.17"],["2026-07-08T17:30:00","WPS.MENOMPK","52.01","3.41","-21.13"],["2026-07-08T17:30:00","DECO.CMS_THMB","82.92","11.23","1.96"],["2026-07-08T17:30:00","DECO.CMSM_1.AZ","75.24","3.55","1.96"],["2026-07-08T17:30:00","DECO.CMSMROA","77.02","5.37","1.92"],["2026-07-08T17:30:00","DECO.COFAXP11","76.78","5.28","1.77"],["2026-07-08T17:30:00","DECO.CROS","77.02","5.37","1.92"],["2026-07-08T17:30:00","DECO.CWEP","74.03","2.32","1.98"],["2026-07-08T17:30:00","DECO.DAYTN.ARR","74.29","2.68","1.88"],["2026-07-08T17:30:00","DECO.DEAN111","73.35","1.66","1.96"],["2026-07-08T17:30:00","DECO.DEAN112","73.35","1.66","1.96"],["2026-07-08T17:30:00","DECO.DEAN121","73.29","1.60","1.96"],["2026-07-08T17:30:00","DECO.DEAN122","73.29","1.60","1.96"],["2026-07-08T17:30:00","DECO.DEERFLD","73.78","2.08","1.97"],["2026-07-08T17:30:00","DECO.DFWE2","73.84","2.14","1.97"],["2026-07-08T17:30:00","DECO.DIGG1","75.01","3.32","1.96"],["2026-07-08T17:30:00","DECO.DIGG2","74.87","3.18","1.96"],["2026-07-08T17:30:00","DECO.DIGG3","74.97","3.28","1.96"],["2026-07-08T17:30:00","DECO.DIGS2","74.95","3.26","1.96"],["2026-07-08T17:30:00","DECO.DIGS3","74.95","3.26","1.96"],["2026-07-08T17:30:00","DECO.DIGSINT","74.95","3.26","1.96"],["2026-07-08T17:30:00","DECO.DLRYP11","75.53","3.84","1.96"],["2026-07-08T17:30:00","DECO.DLRYP12","75.53","3.84","1.96"],["2026-07-08T17:30:00","DECO.DR.123NET","77.92","6.27","1.92"],["2026-07-08T17:30:00","DECO.DR.DEMO","76.61","4.93","1.95"],["2026-07-08T17:30:00","DECO.DR.GLW","75.95","4.28","1.94"],["2026-07-08T17:30:00","DECO.DR.POET","77.84","6.15","1.96"],["2026-07-08T17:30:00","DECO.DR.TRGT","77.00","5.35","1.92"],["2026-07-08T17:30:00","DECO.E.TRENTON","75.49","3.82","1.94"],["2026-07-08T17:30:00","DECO.EIPS","77.02","5.37","1.92"],["2026-07-08T17:30:00","DECO.ELIG","77.02","5.37","1.92"],["2026-07-08T17:30:00","DECO.ESSEX.ARR","76.41","4.73","1.95"],["2026-07-08T17:30:00","DECO.EXGNHW2","73.74","2.04","1.97"],["2026-07-08T17:30:00","DECO.EXGNMW2","73.84","2.14","1.97"],["2026-07-08T17:30:00","DECO.FERMI2","74.95","3.24","1.98"],["2026-07-08T17:30:00","DECO.FESC","77.02","5.37","1.92"],["2026-07-08T17:30:00","DECO.FRISB.ARR","76.00","4.32","1.95"],["2026-07-08T17:30:00","DECO.FRMP112","75.34","3.86","1.75"],["2026-07-08T17:30:00","DECO.FRMP113","75.34","3.86","1.75"],["2026-07-08T17:30:00","DECO.FRMP114","75.34","3.86","1.75"],["2026-07-08T17:30:00","DECO.GRNWD.MVP","73.74","2.06","1.95"],["2026-07-08T17:30:00","DECO.GRNWD1","73.53","1.85","1.95"],["2026-07-08T17:30:00","DECO.GWDP111","73.71","2.03","1.95"],["2026-07-08T17:30:00","DECO.GWDP112","73.71","2.03","1.95"],["2026-07-08T17:30:00","DECO.GWDP12","73.71","2.03","1.95"],["2026-07-08T17:30:00","DECO.HNKP111","76.99","5.35","1.91"],["2026-07-08T17:30:00","DECO.HNKP113","76.99","5.35","1.91"],["2026-07-08T17:30:00","DECO.HNKP121","76.70","5.05","1.92"],["2026-07-08T17:30:00","DECO.HNKP122","76.70","5.05","1.92"],["2026-07-08T17:30:00","DECO.HRBRB.ARR","74.14","2.44","1.97"],["2026-07-08T17:30:00","DECO.HVSTW","73.79","2.09","1.97"],["2026-07-08T17:30:00","DECO.JUDD11","73.78","2.17","1.88"],["2026-07-08T17:30:00","DECO.JUDD12","73.77","2.16","1.88"],["2026-07-08T17:30:00","DECO.JUDD13","73.78","2.17","1.88"],["2026-07-08T17:30:00","DECO.JUDD14","73.79","2.18","1.88"],["2026-07-08T17:30:00","DECO.LAKEIRIS","73.09","1.40","1.96"],["2026-07-08T17:30:00","DECO.LBWL.WTSL","74.24","2.69","1.82"],["2026-07-08T17:30:00","DECO.LOAD.CNE","77.02","5.37","1.92"],["2026-07-08T17:30:00","DECO.LUD1","71.57","-0.40","2.24"],["2026-07-08T17:30:00","DECO.LUD2","71.57","-0.40","2.24"],["2026-07-08T17:30:00","DECO.LUD3","71.58","-0.39","2.24"],["2026-07-08T17:30:00","DECO.LUD4","71.58","-0.39","2.24"],["2026-07-08T17:30:00","DECO.LUD5","71.53","-0.44","2.24"],["2026-07-08T17:30:00","DECO.LUD6","71.53","-0.44","2.24"],["2026-07-08T17:30:00","DECO.MCKINLEY1","86.78","15.09","1.96"],["2026-07-08T17:30:00","DECO.MINDEN1","75.08","3.39","1.96"],["2026-07-08T17:30:00","DECO.MONROE1","74.15","2.24","2.18"],["2026-07-08T17:30:00","DECO.MONROE2","73.83","1.92","2.18"],["2026-07-08T17:30:00","DECO.MONROE3","73.97","2.36","1.88"],["2026-07-08T17:30:00","DECO.MONROE4","74.29","2.68","1.88"],["2026-07-08T17:30:00","DECO.MONRP11","74.15","2.24","2.18"],["2026-07-08T17:30:00","DECO.MPPA.DWTL","74.24","2.69","1.82"],["2026-07-08T17:30:00","DECO.MSCPA","78.32","6.75","1.84"],["2026-07-08T17:30:00","DECO.NEC","77.02","5.37","1.92"],["2026-07-08T17:30:00","DECO.NEP112","76.18","4.50","1.95"],["2026-07-08T17:30:00","DECO.NEP113","76.18","4.50","1.95"],["2026-07-08T17:30:00","DECO.NEP114","76.18","4.50","1.95"],["2026-07-08T17:30:00","DECO.NEP12","76.07","4.39","1.95"],["2026-07-08T17:30:00","DECO.NEP131","76.07","4.39","1.95"],["2026-07-08T17:30:00","DECO.NEP132","76.07","4.39","1.95"],["2026-07-08T17:30:00","DECO.NESL1","77.02","5.37","1.92"],["2026-07-08T17:30:00","DECO.NOBEL","73.84","2.14","1.97"],["2026-07-08T17:30:00","DECO.OLIVRP11","86.90","15.21","1.96"],["2026-07-08T17:30:00","DECO.PEGASUS","74.02","2.31","1.98"],["2026-07-08T17:30:00","DECO.PEGASUS2","74.02","2.31","1.98"],["2026-07-08T17:30:00","DECO.PHEASANT1","73.98","2.28","1.97"],["2026-07-08T17:30:00","DECO.PINE_TREE","74.38","2.69","1.96"],["2026-07-08T17:30:00","DECO.PINNEBOG","73.88","2.18","1.97"],["2026-07-08T17:30:00","DECO.PLACDP12","75.48","3.84","1.91"],["2026-07-08T17:30:00","DECO.PONTC.MVP","75.33","3.67","1.93"],["2026-07-08T17:30:00","DECO.PUTNMP11","82.37","10.69","1.95"],["2026-07-08T17:30:00","DECO.RPSN3.MVP","73.91","2.21","1.97"],["2026-07-08T17:30:00","DECO.RPSON.MVP","73.85","2.15","1.97"],["2026-07-08T17:30:00","DECO.RRP11","75.86","4.19","1.94"],["2026-07-08T17:30:00","DECO.S.CASTLE","76.18","4.50","1.95"],["2026-07-08T17:30:00","DECO.SANDU.MVP","74.27","2.58","1.96"],["2026-07-08T17:30:00","DECO.SELC","77.02","5.37","1.92"],["2026-07-08T17:30:00","DECO.SESA","77.02","5.37","1.92"],["2026-07-08T17:30:00","DECO.SIGEL1","73.91","2.21","1.97"],["2026-07-08T17:30:00","NSP.MORAINE2","57.86","-6.86","-5.01"],["2026-07-08T17:30:00","NSP.MRES","60.19","-3.65","-5.89"],["2026-07-08T17:30:00","NSP.MRES.MWF","59.18","-4.85","-5.70"],["2026-07-08T17:30:00","NSP.MRES_5.AZ","61.12","-1.93","-6.68"],["2026-07-08T17:30:00","NSP.MRES_6.AZ","62.51","-0.69","-6.53"],["2026-07-08T17:30:00","NSP.NCP.AZ","59.77","1.88","-11.84"],["2026-07-08T17:30:00","NSP.NCPLOAD","59.77","1.88","-11.84"],["2026-07-08T17:30:00","NSP.NEW_PNEW_","60.75","-1.95","-7.03"],["2026-07-08T17:30:00","NSP.NOBLE.CWS1","58.82","-6.12","-4.79"],["2026-07-08T17:30:00","NSP.NOBLE.CWS2","58.82","-6.12","-4.79"],["2026-07-08T17:30:00","NSP.NOBLES.WND","58.82","-6.12","-4.79"],["2026-07-08T17:30:00","NSP.NOBLES2.MP","58.53","-6.37","-4.83"],["2026-07-08T17:30:00","NSP.NORTHN.WND","57.85","-6.87","-5.01"],["2026-07-08T17:30:00","NSP.NSP","59.98","-2.36","-7.39"],["2026-07-08T17:30:00","NSP.NSPG_1.AZ","60.52","-2.95","-6.26"],["2026-07-08T17:30:00","NSP.NSPG_2.AZ","61.55","-2.04","-6.14"],["2026-07-08T17:30:00","NSP.NSTARSOLAR","58.43","-3.86","-7.44"],["2026-07-08T17:30:00","NSP.NU","61.67","-1.95","-6.11"],["2026-07-08T17:30:00","NSP.NU.AZ","61.67","-1.95","-6.11"],["2026-07-08T17:30:00","NSP.NULM.4GT","61.73","-1.89","-6.11"],["2026-07-08T17:30:00","NSP.NULM.5GT","61.73","-1.89","-6.11"],["2026-07-08T17:30:00","NSP.NULM.6GT","61.73","-1.89","-6.11"],["2026-07-08T17:30:00","NSP.NULM.7GT","61.73","-1.89","-6.11"],["2026-07-08T17:30:00","NSP.NWEC.AZ","62.39","0.40","-7.74"],["2026-07-08T17:30:00","NSP.NWELOAD","62.39","0.40","-7.74"],["2026-07-08T17:30:00","NSP.OAKLKE_IBR","58.06","-6.33","-5.34"],["2026-07-08T17:30:00","NSP.ODELL.WND","58.77","-5.81","-5.15"],["2026-07-08T17:30:00","NSP.OTP","58.01","-6.01","-5.71"],["2026-07-08T17:30:00","NSP.OTPW_1.AZ","58.01","-6.01","-5.71"],["2026-07-08T17:30:00","NSP.OWATON_SIG","57.92","-5.16","-6.65"],["2026-07-08T17:30:00","NSP.OWATONA_7","58.24","-4.84","-6.65"],["2026-07-08T17:30:00","NSP.PRISL1","57.67","-4.90","-7.16"],["2026-07-08T17:30:00","NSP.PRISL1_LD","57.67","-4.90","-7.16"],["2026-07-08T17:30:00","NSP.PRISL2","57.68","-4.89","-7.16"],["2026-07-08T17:30:00","NSP.PRISL2_LD","57.68","-4.89","-7.16"],["2026-07-08T17:30:00","NSP.PROSE","59.72","-5.60","-4.41"],["2026-07-08T17:30:00","NSP.PVALEY.WND","58.00","-5.55","-6.18"],["2026-07-08T17:30:00","NSP.RAETNA.WND","57.86","-6.86","-5.01"],["2026-07-08T17:30:00","NSP.RAPID.ARR","59.47","-4.68","-5.58"],["2026-07-08T17:30:00","NSP.REDPINE","58.38","-5.81","-5.54"],["2026-07-08T17:30:00","NSP.REDWIN1","59.12","-3.44","-7.17"],["2026-07-08T17:30:00","NSP.REDWIN2","59.12","-3.44","-7.17"],["2026-07-08T17:30:00","NSP.RIVRSDCT10","60.15","-2.51","-7.07"],["2026-07-08T17:30:00","NSP.RIVRSDCT9","60.15","-2.51","-7.07"],["2026-07-08T17:30:00","NSP.RIVRSDST7","60.15","-2.51","-7.07"],["2026-07-08T17:30:00","NSP.ROCKRIDG1","59.43","-5.31","-4.99"],["2026-07-08T17:30:00","NSP.RWF__1_QS","57.71","-5.84","-6.18"],["2026-07-08T17:30:00","NSP.RWF__2","57.71","-5.84","-6.18"],["2026-07-08T17:30:00","NSP.S_RIDGE1","59.43","-5.31","-4.99"],["2026-07-08T17:30:00","NSP.SARTELL","60.19","-2.56","-6.98"],["2026-07-08T17:30:00","NSP.SHAKOBIO1","59.41","-3.34","-6.98"],["2026-07-08T17:30:00","NSP.SHERC1.SLR","58.96","-3.74","-7.03"],["2026-07-08T17:30:00","NSP.SHERC2.SLR","58.96","-3.74","-7.03"],["2026-07-08T17:30:00","NSP.SHERC3.SLR","58.96","-3.74","-7.03"],["2026-07-08T17:30:00","NSP.SHERCO.3","58.96","-3.74","-7.03"],["2026-07-08T17:30:00","NSP.SHERCO1","58.75","-3.95","-7.03"],["2026-07-08T17:30:00","NSP.SMP","59.31","-3.77","-6.65"],["2026-07-08T17:30:00","NSP.SMPM.S3","58.96","-3.74","-7.03"],["2026-07-08T17:30:00","NSP.SPGSPG1","59.03","-3.61","-7.09"],["2026-07-08T17:30:00","NSP.ST_PETER","60.20","-3.43","-6.10"],["2026-07-08T17:30:00","NSP.STCLOUD1","59.98","-2.82","-6.93"],["2026-07-08T17:30:00","NSP.STCRO","58.18","-4.11","-7.44"],["2026-07-08T17:30:00","NSP.STJM_1.AZ","62.67","-1.96","-5.10"],["2026-07-08T17:30:00","NSP.STONERAY","57.87","-6.85","-5.01"],["2026-07-08T17:30:00","NSP.TEA_1.AZ","59.39","-3.68","-6.66"],["2026-07-08T17:30:00","NSP.UILK1","58.23","-6.51","-4.99"],["2026-07-08T17:30:00","NSP.UOFMGEN1","60.37","-2.28","-7.08"],["2026-07-08T17:30:00","NSP.UOFMGEN2","59.90","-2.71","-7.12"],["2026-07-08T17:30:00","NSP.UPLS_1.AZ","61.59","-1.44","-6.70"],["2026-07-08T17:30:00","NSP.UPLS_2.AZ","58.91","-5.24","-5.58"],["2026-07-08T17:30:00","NSP.UPLS_3.AZ","61.47","-2.94","-5.32"],["2026-07-08T17:30:00","NSP.VALYVIEW1","59.32","-5.42","-4.99"],["2026-07-08T17:30:00","NSP.VELVAVELV","58.22","-5.56","-5.95"],["2026-07-08T17:30:00","NSP.W_TRIW_TR","58.80","-5.94","-4.99"],["2026-07-08T17:30:00","NSP.WESTSID1","58.90","-4.75","-6.08"],["2026-07-08T17:30:00","NSP.WHEAT1.ARR","58.35","-0.93","-10.45"],["2026-07-08T17:30:00","NSP.WHEAT3.ARR","58.35","-0.93","-10.45"],["2026-07-08T17:30:00","NSP.WHEATON_08","57.91","-1.37","-10.45"],["2026-07-08T17:30:00","NSP.WHEATON_09","58.80","-0.37","-10.56"],["2026-07-08T17:30:00","NSP.WHEATON_10","58.82","-0.35","-10.56"],["2026-07-08T17:30:00","NSP.WHEATON_11","58.80","-0.37","-10.56"],["2026-07-08T17:30:00","NSP.WHEATON_12","58.82","-0.35","-10.56"],["2026-07-08T17:30:00","NSP.WHEATON_13","58.80","-0.37","-10.56"],["2026-07-08T17:30:00","NSP.WILMAR1","57.37","-6.44","-5.92"],["2026-07-08T17:30:00","NSP.WILMAR2","57.37","-6.44","-5.92"],["2026-07-08T17:30:00","NSP.WIMUNI.AZ","61.63","2.20","-10.30"],["2026-07-08T17:30:00","NSP.WINDVEST1","59.43","-5.31","-4.99"],["2026-07-08T17:30:00","NSP.WOODST1","59.12","-5.62","-4.99"],["2026-07-08T17:30:00","NSP.WPIPST1","58.24","-6.50","-4.99"],["2026-07-08T17:30:00","NSP.WPPI","60.87","-0.13","-8.73"],["2026-07-08T17:30:00","NSP.WPPI_1.AZ","60.87","-0.13","-8.73"],["2026-07-08T17:30:00","NSP.WSSOT3.HYD","59.67","0.85","-10.91"],["2026-07-08T17:30:00","NSP.WSSOT4.HYD","59.66","0.84","-10.91"],["2026-07-08T17:30:00","NYISO","74.71","1.50","3.48"],["2026-07-08T17:30:00","OKGE","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","EES.BGTEL1.ARR","38.34","-3.36","-28.03"],["2026-07-08T17:30:00","EES.BRAZ_1.AZ","30.52","-2.42","-36.79"],["2026-07-08T17:30:00","EES.BRAZLD","30.51","-2.43","-36.79"],["2026-07-08T17:30:00","EES.BRTNY1.ARR","38.32","-3.28","-28.13"],["2026-07-08T17:30:00","EES.BRTNY2.ARR","38.32","-3.28","-28.13"],["2026-07-08T17:30:00","EES.BURAS.ARR","37.58","-4.48","-27.67"],["2026-07-08T17:30:00","EES.BXTRW5.ARR","34.68","-4.07","-30.98"],["2026-07-08T17:30:00","EES.BXTRWL.ARR","34.68","-4.07","-30.98"],["2026-07-08T17:30:00","EES.BXWSN2.ARR","34.38","-3.98","-31.37"],["2026-07-08T17:30:00","EES.BYCT1","32.54","-4.78","-32.41"],["2026-07-08T17:30:00","EES.BYCT2","32.37","-4.95","-32.41"],["2026-07-08T17:30:00","EES.BYCT3","32.52","-4.80","-32.41"],["2026-07-08T17:30:00","EES.BYCT4","32.52","-4.80","-32.41"],["2026-07-08T17:30:00","EES.BYGL","26.62","-4.56","-38.55"],["2026-07-08T17:30:00","EES.CALCAS1_CT","27.54","-5.62","-36.57"],["2026-07-08T17:30:00","EES.CALCAS2_CT","27.54","-5.62","-36.57"],["2026-07-08T17:30:00","EES.CALDWEL.AZ","31.54","-1.42","-36.77"],["2026-07-08T17:30:00","EES.CALDWELL","31.54","-1.42","-36.77"],["2026-07-08T17:30:00","EES.CARV_A","37.78","-3.79","-28.16"],["2026-07-08T17:30:00","EES.CARV_BC","37.78","-3.79","-28.16"],["2026-07-08T17:30:00","EES.CC.ACAD2","34.47","-4.56","-30.70"],["2026-07-08T17:30:00","EES.CC.JWL_1","36.44","-5.43","-27.86"],["2026-07-08T17:30:00","EES.CC.JWL_2","36.42","-5.45","-27.86"],["2026-07-08T17:30:00","EES.CC.LKCHAR","26.67","-6.68","-36.38"],["2026-07-08T17:30:00","EES.CC.MTCPS","28.14","-4.78","-36.81"],["2026-07-08T17:30:00","EES.CC.NINEM6","36.62","-5.41","-27.70"],["2026-07-08T17:30:00","EES.CC.NOPS","38.23","-4.02","-27.48"],["2026-07-08T17:30:00","EES.CC.OCAPS","29.82","-3.16","-36.75"],["2026-07-08T17:30:00","EES.CNWAY2.ARR","38.34","-3.29","-28.10"],["2026-07-08T17:30:00","EES.COLY1.ARR","38.17","-3.66","-27.90"],["2026-07-08T17:30:00","EES.CONC","29.93","-3.13","-36.67"],["2026-07-08T17:30:00","EES.CONCECO","29.93","-3.13","-36.67"],["2026-07-08T17:30:00","EES.CONCORDIA","36.49","-0.59","-32.65"],["2026-07-08T17:30:00","EES.CONCPK","29.93","-3.13","-36.67"],["2026-07-08T17:30:00","EES.CONCSUP","29.93","-3.13","-36.67"],["2026-07-08T17:30:00","EES.CONWAY.ARR","38.34","-3.29","-28.10"],["2026-07-08T17:30:00","EES.CTEAU2.ARR","37.87","-3.61","-28.25"],["2026-07-08T17:30:00","EES.CTW_1","27.05","-5.64","-37.04"],["2026-07-08T17:30:00","EES.CTW_2","27.05","-5.64","-37.04"],["2026-07-08T17:30:00","EES.CTW_3","27.05","-5.64","-37.04"],["2026-07-08T17:30:00","EES.CTW_4","27.05","-5.64","-37.04"],["2026-07-08T17:30:00","EES.CYPRESS1CT","27.57","-5.21","-36.95"],["2026-07-08T17:30:00","EES.CYPRESS2CT","27.57","-5.21","-36.95"],["2026-07-08T17:30:00","EES.DBAYO1.ARR","37.36","-4.43","-27.94"],["2026-07-08T17:30:00","EES.DEMCO","38.60","-3.06","-28.07"],["2026-07-08T17:30:00","EES.DERSLD","26.90","-3.22","-39.61"],["2026-07-08T17:30:00","EES.DOWCHEM","37.72","-3.77","-28.24"],["2026-07-08T17:30:00","EES.DOWCHEMECO","37.72","-3.77","-28.24"],["2026-07-08T17:30:00","EES.DOWCHEMPK","37.72","-3.77","-28.24"],["2026-07-08T17:30:00","EES.DOWCHEMSUP","37.72","-3.77","-28.24"],["2026-07-08T17:30:00","EES.DR.ELLPT1","36.80","-3.72","-29.21"],["2026-07-08T17:30:00","EES.DR.ENMP","37.99","-4.13","-27.61"],["2026-07-08T17:30:00","EES.DR.OSG","30.02","-2.90","-36.81"],["2026-07-08T17:30:00","EES.EGMP_1.AZ","36.06","-3.48","-30.19"],["2026-07-08T17:30:00","EES.EGMP_2.AZ","27.55","-5.71","-36.47"],["2026-07-08T17:30:00","EES.ELILD","35.41","-3.96","-30.36"],["2026-07-08T17:30:00","EES.ELILD.RLA","35.41","-3.96","-30.36"],["2026-07-08T17:30:00","EES.ELMP_1.AZ","35.72","-3.96","-30.05"],["2026-07-08T17:30:00","EES.EMMP_1.AZ","24.75","-1.83","-43.15"],["2026-07-08T17:30:00","EES.EMMP_2.AZ","30.77","-1.39","-37.57"],["2026-07-08T17:30:00","EES.ENCO","38.04","-3.44","-28.25"],["2026-07-08T17:30:00","EES.ENMP_1.AZ","38.04","-4.10","-27.59"],["2026-07-08T17:30:00","EES.ESSO","38.04","-3.44","-28.25"],["2026-07-08T17:30:00","EES.ETEC","32.23","-0.76","-36.74"],["2026-07-08T17:30:00","EES.ETEC_1.AZ","30.54","-2.37","-36.82"],["2026-07-08T17:30:00","EES.ETILD","30.59","-2.44","-36.70"],["2026-07-08T17:30:00","EES.ETMP_1.AZ","30.61","-2.43","-36.69"],["2026-07-08T17:30:00","EES.EXXOBMT","30.61","-2.34","-36.78"],["2026-07-08T17:30:00","EES.EXXON","38.04","-3.44","-28.25"],["2026-07-08T17:30:00","EES.FLRNCE.ARR","40.70","-2.03","-27.00"],["2026-07-08T17:30:00","EES.FORMOSA_BR","38.04","-3.44","-28.25"],["2026-07-08T17:30:00","EES.FRONT_TX1","27.37","-5.62","-36.74"],["2026-07-08T17:30:00","EES.FRONT_TX2","27.37","-5.62","-36.74"],["2026-07-08T17:30:00","EES.FRONT_TX3","27.37","-5.62","-36.74"],["2026-07-08T17:30:00","EES.FRSKR1.ARR","28.45","-3.91","-37.37"],["2026-07-08T17:30:00","EES.GEISMAR","38.30","-3.32","-28.11"],["2026-07-08T17:30:00","EES.GP_PORTHUD","37.22","-3.99","-28.52"],["2026-07-08T17:30:00","EES.HNTSMN_PNO","30.58","-2.36","-36.79"],["2026-07-08T17:30:00","EES.HOUMA.ARR","38.09","-3.40","-28.24"],["2026-07-08T17:30:00","EES.HRTBRG.ARR","27.42","-5.34","-36.97"],["2026-07-08T17:30:00","EES.INLND1.ARR","27.67","-5.11","-36.95"],["2026-07-08T17:30:00","EES.INLND2.ARR","27.67","-5.11","-36.95"],["2026-07-08T17:30:00","EES.IRISSOLAR","38.95","-3.15","-27.63"],["2026-07-08T17:30:00","EES.JAXSNS.ARR","39.42","-2.45","-27.86"],["2026-07-08T17:30:00","EES.JDEC","30.00","-4.59","-35.14"],["2026-07-08T17:30:00","EES.JDECCAMRON","27.85","-5.35","-36.53"],["2026-07-08T17:30:00","EES.JWL_CT1","36.42","-5.45","-27.86"],["2026-07-08T17:30:00","EES.JWL_CT2","36.39","-5.48","-27.86"],["2026-07-08T17:30:00","EES.JWL_ST1","36.48","-5.39","-27.86"],["2026-07-08T17:30:00","EES.JWL_ST2","36.48","-5.39","-27.86"],["2026-07-08T17:30:00","EES.KRBYVLE.AZ","31.34","-1.59","-36.80"],["2026-07-08T17:30:00","EES.L_CREEK1","28.15","-4.77","-36.81"],["2026-07-08T17:30:00","EES.L_CREEK2","28.46","-4.46","-36.81"],["2026-07-08T17:30:00","EES.L_GYPSY2","36.54","-5.34","-27.85"],["2026-07-08T17:30:00","WPS.MEWD_M1","55.92","1.65","-15.46"],["2026-07-08T17:30:00","WPS.MPU","49.76","3.19","-23.16"],["2026-07-08T17:30:00","WPS.MPUG_1.AZ","49.76","3.19","-23.16"],["2026-07-08T17:30:00","WPS.OCONTO.DPC","50.95","2.47","-21.25"],["2026-07-08T17:30:00","WPS.PORTAGE","54.06","1.31","-16.98"],["2026-07-08T17:30:00","WPS.PTBEACH_PV","47.56","0.69","-22.86"],["2026-07-08T17:30:00","WPS.PULLIAM31","51.24","3.23","-21.72"],["2026-07-08T17:30:00","WPS.REDBARN1W","63.16","-1.33","-5.24"],["2026-07-08T17:30:00","WPS.TWOCRK1S","47.15","0.27","-22.85"],["2026-07-08T17:30:00","WPS.UMERC","51.89","3.27","-21.11"],["2026-07-08T17:30:00","WPS.WEM31","51.48","2.88","-21.13"],["2026-07-08T17:30:00","WPS.WEM32","51.23","2.64","-21.14"],["2026-07-08T17:30:00","WPS.WEM33","51.23","2.64","-21.14"],["2026-07-08T17:30:00","WPS.WESRCE1_LD","52.20","-0.29","-17.24"],["2026-07-08T17:30:00","WPS.WESRCE2_LD","52.24","-0.25","-17.24"],["2026-07-08T17:30:00","WPS.WESTON11","52.20","-0.29","-17.24"],["2026-07-08T17:30:00","WPS.WESTON12","52.20","-0.29","-17.24"],["2026-07-08T17:30:00","WPS.WESTON13","52.20","-0.29","-17.24"],["2026-07-08T17:30:00","WPS.WESTON14","52.20","-0.29","-17.24"],["2026-07-08T17:30:00","WPS.WESTON15","52.24","-0.25","-17.24"],["2026-07-08T17:30:00","WPS.WESTON16","52.24","-0.25","-17.24"],["2026-07-08T17:30:00","WPS.WESTON17","52.24","-0.25","-17.24"],["2026-07-08T17:30:00","WPS.WESTON3","52.36","-0.13","-17.24"],["2026-07-08T17:30:00","WPS.WESTON4","52.42","-0.02","-17.29"],["2026-07-08T17:30:00","WPS.WPSE","51.83","3.22","-21.12"],["2026-07-08T17:30:00","WPS.WPSM","52.16","2.84","-20.41"],["2026-07-08T17:30:00","WR","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","WR.MEUC_1.AZ","71.18","-0.56","2.01"],["2026-07-08T17:30:00","WR.MEUCFRED1","78.18","-3.87","12.32"],["2026-07-08T17:30:00","WR.MEUCFRED2","78.18","-3.87","12.32"],["2026-07-08T17:30:00","WR.MEUCLADD","61.92","-7.81","0.00"],["2026-07-08T17:30:00","WR.MOWR","77.04","-0.56","7.87"],["2026-07-08T17:30:00","WR.MOWR_1.AZ","77.13","-0.56","7.96"],["2026-07-08T17:30:00","WR.THAYERLD","71.18","-0.56","2.01"],["2026-07-08T17:30:00","YAD","83.23","0.33","13.17"],["2026-07-08T17:30:00","EES.VIDALIA","32.48","-4.93","-32.32"],["2026-07-08T17:30:00","EES.VIGNES.ARR","38.33","-3.47","-27.93"],["2026-07-08T17:30:00","EES.WASHEC_CT1","38.77","-3.75","-27.21"],["2026-07-08T17:30:00","EES.WASHEC_CT2","38.77","-3.75","-27.21"],["2026-07-08T17:30:00","EES.WATRFD2","36.55","-5.20","-27.98"],["2026-07-08T17:30:00","EES.WATRFD3","36.49","-5.26","-27.98"],["2026-07-08T17:30:00","EES.WATRFD4_CT","36.55","-5.20","-27.98"],["2026-07-08T17:30:00","EES.WLGLN2.ARR","37.89","-3.65","-28.19"],["2026-07-08T17:30:00","EES.WLTGR1.ARR","27.18","-5.01","-37.54"],["2026-07-08T17:30:00","EES.WLWGN1.ARR","38.01","-3.57","-28.15"],["2026-07-08T17:30:00","EES.WLWGN3.ARR","38.01","-3.57","-28.15"],["2026-07-08T17:30:00","EKPC","73.07","0.03","3.31"],["2026-07-08T17:30:00","EMBA.AEPE17","-4.35","-0.70","-73.38"],["2026-07-08T17:30:00","EMBA.ATTALA1","51.12","-2.51","-16.10"],["2026-07-08T17:30:00","EMBA.CC.CHCTW","51.32","-2.36","-16.05"],["2026-07-08T17:30:00","EMBA.CC.HINDS1","38.52","-3.16","-28.05"],["2026-07-08T17:30:00","EMBA.CHCTWCT1","51.28","-2.40","-16.05"],["2026-07-08T17:30:00","EMBA.CHCTWCT2","51.30","-2.38","-16.05"],["2026-07-08T17:30:00","EMBA.CHCTWCT3","51.30","-2.38","-16.05"],["2026-07-08T17:30:00","EMBA.CHCTWST4","51.36","-2.32","-16.05"],["2026-07-08T17:30:00","EMBA.DELTA_WND","-5.42","-1.18","-73.97"],["2026-07-08T17:30:00","EMBA.DR.EML20","18.38","-1.98","-49.37"],["2026-07-08T17:30:00","EMBA.EMILD","24.82","-1.84","-43.07"],["2026-07-08T17:30:00","EMBA.EMILD.RLA","23.98","-1.84","-43.91"],["2026-07-08T17:30:00","EMBA.G_ANDRUS1","23.25","-2.90","-43.58"],["2026-07-08T17:30:00","EMBA.G_GULF_A","34.79","-4.59","-30.35"],["2026-07-08T17:30:00","EMBA.G_GULF_M","34.79","-4.59","-30.35"],["2026-07-08T17:30:00","EMBA.G_GULF_N","34.79","-4.59","-30.35"],["2026-07-08T17:30:00","EMBA.GREER170","37.29","-2.75","-29.69"],["2026-07-08T17:30:00","EMBA.GREER30","37.29","-2.75","-29.69"],["2026-07-08T17:30:00","EMBA.HINDS1_ST","38.52","-3.16","-28.05"],["2026-07-08T17:30:00","EMBA.HINDS1CT1","38.52","-3.16","-28.05"],["2026-07-08T17:30:00","EMBA.HINDS1CT2","38.52","-3.16","-28.05"],["2026-07-08T17:30:00","EMBA.HINDS2","38.52","-3.16","-28.05"],["2026-07-08T17:30:00","EMBA.HVGSOL","19.68","-1.16","-48.89"],["2026-07-08T17:30:00","EMBA.MEAM","30.12","-1.35","-38.26"],["2026-07-08T17:30:00","EMBA.PRVS","41.06","-2.59","-26.08"],["2026-07-08T17:30:00","EMBA.RGDS","39.12","-2.54","-28.07"],["2026-07-08T17:30:00","EMBA.SUNFLOWER","17.71","-0.87","-51.15"],["2026-07-08T17:30:00","EMBA.WDFSOL","-44.21","-0.82","-113.12"],["2026-07-08T17:30:00","EMBA.WILDWDSO","5.07","-1.97","-62.69"],["2026-07-08T17:30:00","EMBA.YAZOOCTY","36.66","-0.99","-32.08"],["2026-07-08T17:30:00","FE","73.07","0.03","3.31"],["2026-07-08T17:30:00","GIBSON1234.AGG","82.90","0.19","12.98"],["2026-07-08T17:30:00","GLH.EEI7B1","82.02","-1.76","14.05"],["2026-07-08T17:30:00","GLH.EEI7B2","82.02","-1.76","14.05"],["2026-07-08T17:30:00","GLH.EEI7B3","82.02","-1.76","14.05"],["2026-07-08T17:30:00","GLH.JOPPA4","82.02","-1.76","14.05"],["2026-07-08T17:30:00","GLH.JOPPA5","82.02","-1.76","14.05"],["2026-07-08T17:30:00","GLH.JOPPA6","82.02","-1.76","14.05"],["2026-07-08T17:30:00","GLH.JOPPAAUX","82.02","-1.76","14.05"],["2026-07-08T17:30:00","GLH.MEPI4","82.02","-1.76","14.05"],["2026-07-08T17:30:00","GLH.MEPI5","82.02","-1.76","14.05"],["2026-07-08T17:30:00","GLH.PLSKI_AUX","82.02","-1.76","14.05"],["2026-07-08T17:30:00","GLH.PLSKI_SF","82.02","-1.76","14.05"],["2026-07-08T17:30:00","GRDA","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","GRE.AEPEDMU","58.63","-4.20","-6.90"],["2026-07-08T17:30:00","GRE.AEPEML","61.46","0.27","-8.54"],["2026-07-08T17:30:00","GRE.AEPEMLREV","61.46","0.27","-8.54"],["2026-07-08T17:30:00","GRE.ALTW","60.62","-3.93","-5.18"],["2026-07-08T17:30:00","GRE.ALTW.ENDVI","60.46","-4.80","-4.47"],["2026-07-08T17:30:00","GRE.ARWHDEGS","68.39","6.81","-8.15"],["2026-07-08T17:30:00","GRE.AZ","60.35","-2.66","-6.72"],["2026-07-08T17:30:00","GRE.BEPCMP.CWT","62.57","-0.15","-7.01"],["2026-07-08T17:30:00","GRE.BEPM.CWT","63.81","1.14","-7.06"],["2026-07-08T17:30:00","GRE.CAMBRCAMB","63.81","1.43","-7.35"],["2026-07-08T17:30:00","GRE.CAMBRCAMB2","63.81","1.43","-7.35"],["2026-07-08T17:30:00","GRE.CHRISFRWD","61.10","-3.87","-4.76"],["2026-07-08T17:30:00","GRE.ELKRI4","59.66","-2.95","-7.12"],["2026-07-08T17:30:00","GRE.ELMCR2_IBR","58.82","-5.79","-5.12"],["2026-07-08T17:30:00","GRE.ELMCRK","58.82","-5.79","-5.12"],["2026-07-08T17:30:00","GRE.GMARAGMAR","67.73","6.15","-8.15"],["2026-07-08T17:30:00","GRE.GRE","61.69","-0.87","-7.17"],["2026-07-08T17:30:00","GRE.GRE.CXS","61.55","-1.03","-7.15"],["2026-07-08T17:30:00","GRE.HUC","59.89","-3.29","-6.55"],["2026-07-08T17:30:00","GRE.LITCH_QS","64.72","1.31","-6.32"],["2026-07-08T17:30:00","GRE.LITCHF_1","64.72","1.31","-6.32"],["2026-07-08T17:30:00","GRE.LKFLGR1","58.83","-5.78","-5.12"],["2026-07-08T17:30:00","GRE.LKFLGR2","58.83","-5.78","-5.12"],["2026-07-08T17:30:00","GRE.LKFLGR3","58.83","-5.78","-5.12"],["2026-07-08T17:30:00","GRE.LKFLGR4","58.83","-5.78","-5.12"],["2026-07-08T17:30:00","GRE.LKFLGR5","58.83","-5.78","-5.12"],["2026-07-08T17:30:00","GRE.LKFLGR6","58.83","-5.78","-5.12"],["2026-07-08T17:30:00","GRE.MAPLEMAPL","61.16","-1.68","-6.89"],["2026-07-08T17:30:00","GRE.MMPA","60.66","-1.96","-7.11"],["2026-07-08T17:30:00","GRE.MORA__2_5","64.05","1.61","-7.29"],["2026-07-08T17:30:00","GRE.MORA__6","64.05","1.61","-7.29"],["2026-07-08T17:30:00","GRE.MOWER2","58.05","-5.85","-5.83"],["2026-07-08T17:30:00","GRE.MP.GRE","60.90","-1.37","-7.46"],["2026-07-08T17:30:00","GRE.NBRNCG_QS","62.92","0.62","-7.43"],["2026-07-08T17:30:00","GRE.NFW_1","58.05","-5.73","-5.95"],["2026-07-08T17:30:00","GRE.NSP","61.21","-1.99","-6.53"],["2026-07-08T17:30:00","GRE.NSP.CXS","59.66","-2.93","-7.14"],["2026-07-08T17:30:00","GRE.NSP.GREC","59.64","-3.27","-6.82"],["2026-07-08T17:30:00","GRE.NSPP_1.AZ","58.99","-4.51","-6.23"],["2026-07-08T17:30:00","ALTW.ROCKCREEK","68.77","-0.79","-0.17"],["2026-07-08T17:30:00","ALTW.ROQUETTE1","68.79","-0.94","0.00"],["2026-07-08T17:30:00","ALTW.SACCOWIND","60.67","-6.07","-2.99"],["2026-07-08T17:30:00","ALTW.SARATOGA","53.38","-10.61","-5.74"],["2026-07-08T17:30:00","ALTW.SLAK_CT1","60.14","-9.59","0.00"],["2026-07-08T17:30:00","ALTW.SLAK_CT2","60.14","-9.59","0.00"],["2026-07-08T17:30:00","ALTW.SLAK_R1","60.14","-9.59","0.00"],["2026-07-08T17:30:00","ALTW.SLAK_R2","60.14","-9.59","0.00"],["2026-07-08T17:30:00","ALTW.SLAK_R3","60.14","-9.59","0.00"],["2026-07-08T17:30:00","ALTW.SMP","60.69","-3.09","-5.95"],["2026-07-08T17:30:00","ALTW.SOUTH.FRK","61.30","-3.68","-4.75"],["2026-07-08T17:30:00","ALTW.SPRVAUN1","62.42","-0.83","-6.48"],["2026-07-08T17:30:00","ALTW.STCRK.SIG","38.40","-5.96","-25.37"],["2026-07-08T17:30:00","ALTW.STORMLK2","61.07","-4.57","-4.09"],["2026-07-08T17:30:00","ALTW.STORYCO1","46.94","-6.98","-15.81"],["2026-07-08T17:30:00","ALTW.STORYCOII","46.94","-6.98","-15.81"],["2026-07-08T17:30:00","ALTW.TEA_1.AZ","60.69","-3.09","-5.95"],["2026-07-08T17:30:00","ALTW.TOI","57.38","-7.19","-5.16"],["2026-07-08T17:30:00","ALTW.TOI_2.3","57.50","-7.14","-5.09"],["2026-07-08T17:30:00","ALTW.TOI_MGEO","57.50","-7.14","-5.09"],["2026-07-08T17:30:00","ALTW.TOI_MGEP","57.50","-7.14","-5.09"],["2026-07-08T17:30:00","ALTW.TURTLECRK","58.91","-5.33","-5.49"],["2026-07-08T17:30:00","ALTW.UPLANDPR","59.67","-6.08","-3.98"],["2026-07-08T17:30:00","ALTW.UPLS_1.AZ","61.89","-2.96","-4.88"],["2026-07-08T17:30:00","ALTW.UPLS_2.AZ","60.08","-4.46","-5.19"],["2026-07-08T17:30:00","ALTW.W_BINGHAM","62.35","-2.46","-4.92"],["2026-07-08T17:30:00","ALTW.WAPLOSOLR","69.31","-0.42","0.00"],["2026-07-08T17:30:00","ALTW.WELLS1","59.14","-5.11","-5.48"],["2026-07-08T17:30:00","ALTW.WEVER.ESR","70.22","0.49","0.00"],["2026-07-08T17:30:00","ALTW.WEVERSOL","70.22","0.49","0.00"],["2026-07-08T17:30:00","ALTW.WHISPERWI","57.61","-7.23","-4.89"],["2026-07-08T17:30:00","ALTW.WIN1","61.05","-3.85","-4.83"],["2026-07-08T17:30:00","ALTW.WOLFWIND","61.87","-3.35","-4.51"],["2026-07-08T17:30:00","ALTW.WPPI","65.35","-1.60","-2.78"],["2026-07-08T17:30:00","ALTW.WPPI_1.AZ","64.16","-2.19","-3.38"],["2026-07-08T17:30:00","ALTW.WRTHNGT","61.42","-3.59","-4.72"],["2026-07-08T17:30:00","ALTW.WSEC3","64.11","-5.62","0.00"],["2026-07-08T17:30:00","ALTW.WSEC4","64.11","-5.62","0.00"],["2026-07-08T17:30:00","ALTW.WWN.ESR","59.10","-6.29","-4.34"],["2026-07-08T17:30:00","ALTW.WWNORTH","59.10","-6.29","-4.34"],["2026-07-08T17:30:00","AMIL.176872","76.19","2.98","3.48"],["2026-07-08T17:30:00","AMIL.ACL9","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.ACP9","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.AEM.CAT","73.91","0.90","3.28"],["2026-07-08T17:30:00","AMIL.AEM.IL","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.AEM.LBM","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.AEM.MUNI","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.AEM.NWTN","72.37","-0.55","3.19"],["2026-07-08T17:30:00","AMIL.AEM.RPGI","63.37","-2.49","-3.87"],["2026-07-08T17:30:00","AMIL.AEM.SYLND","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.AIP9","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.AIU1","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.ALSEYCTG1","69.73","-2.51","2.51"],["2026-07-08T17:30:00","AMIL.ALSEYCTG2","69.73","-2.51","2.51"],["2026-07-08T17:30:00","AMIL.ALSEYCTG3","69.77","-2.47","2.51"],["2026-07-08T17:30:00","AMIL.ALSEYCTG4","69.77","-2.47","2.51"],["2026-07-08T17:30:00","AMIL.ALSEYCTG5","69.73","-2.51","2.51"],["2026-07-08T17:30:00","AMIL.ALSEYCTG6","69.73","-2.51","2.51"],["2026-07-08T17:30:00","AMIL.AMAEAMAN","68.60","-0.98","-0.15"],["2026-07-08T17:30:00","AMIL.AMBT","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.AMER","72.81","-0.30","3.38"],["2026-07-08T17:30:00","AMIL.AMILSES","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.AMS_ASTOR","52.82","-6.24","-10.67"],["2026-07-08T17:30:00","AMIL.ANI_AANIT","58.21","-9.71","-1.81"],["2026-07-08T17:30:00","AMIL.APN5","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.ARCHSF1","72.24","-1.12","3.63"],["2026-07-08T17:30:00","AMIL.ARCHSF2","72.24","-1.12","3.63"],["2026-07-08T17:30:00","AMIL.ARCHSF3","72.24","-1.12","3.63"],["2026-07-08T17:30:00","AMIL.ARCHSF4","72.24","-1.12","3.63"],["2026-07-08T17:30:00","AMIL.ARCHSF5","72.24","-1.12","3.63"],["2026-07-08T17:30:00","AMIL.ARCHSF6","72.24","-1.12","3.63"],["2026-07-08T17:30:00","AMIL.ASPIRITY","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.BALDSSAUX","74.92","-1.91","7.10"],["2026-07-08T17:30:00","AMIL.BALDT1.NU","74.92","-1.91","7.10"],["2026-07-08T17:30:00","AMIL.BALDWI51","75.07","-1.87","7.21"],["2026-07-08T17:30:00","AMIL.BALDWI52","75.07","-1.87","7.21"],["2026-07-08T17:30:00","AMIL.BENGTNWD","74.85","1.57","3.55"],["2026-07-08T17:30:00","AMIL.BFESLD","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.BGRVR.PPI","82.10","-0.42","12.79"],["2026-07-08T17:30:00","AMIL.BGS5","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.BGS6","73.61","0.15","3.73"],["2026-07-08T17:30:00","AMIL.BIGRIVER","82.10","-0.42","12.79"],["2026-07-08T17:30:00","AMIL.BOOMTOWN","82.25","-0.24","12.76"],["2026-07-08T17:30:00","AMIL.BRDLWIND","72.78","-0.41","3.46"],["2026-07-08T17:30:00","AMIL.BSEAMIL","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.BSEINDC1","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.BSEINDCP1","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.BSEINDIP1","73.74","0.45","3.56"],["2026-07-08T17:30:00","AMIL.BSHPHL2","73.28","0.72","2.83"],["2026-07-08T17:30:00","AMIL.BSHPHL3","73.28","0.72","2.83"],["2026-07-08T17:30:00","AMIL.BWSS_BF","75.07","-1.87","7.21"],["2026-07-08T17:30:00","AMIL.BWSS_SF","75.07","-1.87","7.21"],["2026-07-08T17:30:00","AMIL.CALRIDGE","73.63","0.34","3.56"],["2026-07-08T17:30:00","AMIL.CASS","69.75","-2.53","2.55"],["2026-07-08T17:30:00","AMIL.CC.CSTN","71.19","-1.71","3.17"],["2026-07-08T17:30:00","SIGE.CANL2.AMP","84.86","0.90","14.23"],["2026-07-08T17:30:00","SIGE.CANL3.AMP","84.85","0.89","14.23"],["2026-07-08T17:30:00","SIGE.CANN_MUNI","85.54","2.18","13.63"],["2026-07-08T17:30:00","SIGE.CIN","85.13","2.11","13.29"],["2026-07-08T17:30:00","SIGE.DUFF","84.24","1.12","13.39"],["2026-07-08T17:30:00","SIGE.FOWLR","74.07","0.50","3.84"],["2026-07-08T17:30:00","SIGE.FPL_FERD","85.51","2.26","13.52"],["2026-07-08T17:30:00","SIGE.HE","85.51","2.20","13.58"],["2026-07-08T17:30:00","SIGE.HEPM_1.AZ","85.51","2.20","13.58"],["2026-07-08T17:30:00","SIGE.IMPA","84.87","1.79","13.35"],["2026-07-08T17:30:00","SIGE.POSYSLR1","81.83","-1.40","13.50"],["2026-07-08T17:30:00","SIGE.SIGW","84.40","1.22","13.45"],["2026-07-08T17:30:00","SIGE.TROY_SOL","84.03","0.71","13.59"],["2026-07-08T17:30:00","SIGE.WAR4ALCOA","83.67","0.50","13.44"],["2026-07-08T17:30:00","SIGE.WAR4SIGE","83.56","0.39","13.44"],["2026-07-08T17:30:00","SIGE.WAR5SIGE","83.67","0.50","13.44"],["2026-07-08T17:30:00","SIGE.WAR6SIGE","83.66","0.49","13.44"],["2026-07-08T17:30:00","SIPC.AZ","82.00","-0.44","12.71"],["2026-07-08T17:30:00","SIPC.BIGMUDDY","80.41","-1.80","12.48"],["2026-07-08T17:30:00","SIPC.MARI69","79.89","-3.13","13.29"],["2026-07-08T17:30:00","SIPC.MARIOGEN5","80.70","-2.39","13.36"],["2026-07-08T17:30:00","SIPC.MARIOGEN6","80.70","-2.39","13.36"],["2026-07-08T17:30:00","SIPC.SIPC","82.00","-0.44","12.71"],["2026-07-08T17:30:00","SME.AZ","41.85","-1.67","-26.21"],["2026-07-08T17:30:00","SME.BATESV_1","1.83","-0.63","-67.27"],["2026-07-08T17:30:00","SME.BATESV_2","1.83","-0.63","-67.27"],["2026-07-08T17:30:00","SME.BATESV_3","1.83","-0.63","-67.27"],["2026-07-08T17:30:00","SME.BENN.ARR","49.90","-3.78","-16.05"],["2026-07-08T17:30:00","SME.BENN_R_U1","49.90","-3.78","-16.05"],["2026-07-08T17:30:00","SME.BENN_R_U2","49.90","-3.78","-16.05"],["2026-07-08T17:30:00","SME.CC.MOR_CC1","49.72","-3.92","-16.09"],["2026-07-08T17:30:00","SME.CC.MOS_CC1","48.44","-5.20","-16.09"],["2026-07-08T17:30:00","SME.CC.MOS_CC2","48.46","-5.18","-16.09"],["2026-07-08T17:30:00","SME.DTEDGE","23.71","-2.19","-43.83"],["2026-07-08T17:30:00","SME.GPTAYLRS","50.09","-3.56","-16.08"],["2026-07-08T17:30:00","SME.GRANDGULF","34.79","-4.59","-30.35"],["2026-07-08T17:30:00","SME.LEAFRIVER","50.65","-3.02","-16.06"],["2026-07-08T17:30:00","SME.MOR_CTG1","49.70","-3.94","-16.09"],["2026-07-08T17:30:00","SME.MOR_STG1","49.75","-3.89","-16.09"],["2026-07-08T17:30:00","SME.MORRO.ARR","49.75","-3.89","-16.09"],["2026-07-08T17:30:00","SME.MOS_3","48.17","-5.47","-16.09"],["2026-07-08T17:30:00","SME.MOS_4","48.69","-4.95","-16.09"],["2026-07-08T17:30:00","SME.MOS_5","48.69","-4.95","-16.09"],["2026-07-08T17:30:00","SME.MOS_CTG_1","48.66","-4.98","-16.09"],["2026-07-08T17:30:00","SME.MOS_CTG_2","48.68","-4.96","-16.09"],["2026-07-08T17:30:00","SME.MOS_STG_1","48.17","-5.47","-16.09"],["2026-07-08T17:30:00","SME.MOS_STG_2","48.17","-5.47","-16.09"],["2026-07-08T17:30:00","SME.MS_SOLAR3","48.94","-4.70","-16.09"],["2026-07-08T17:30:00","SME.PALDNG.ARR","51.67","-2.00","-16.06"],["2026-07-08T17:30:00","SME.PLUMPOINT","72.09","-1.14","3.50"],["2026-07-08T17:30:00","SME.SLVRCRK_1","51.94","-1.66","-16.13"],["2026-07-08T17:30:00","SME.SLVRCRK_2","51.94","-1.66","-16.13"],["2026-07-08T17:30:00","SME.SLVRCRK_3","51.94","-1.66","-16.13"],["2026-07-08T17:30:00","SME.SME_LOAD","41.83","-1.70","-26.20"],["2026-07-08T17:30:00","SME.SYLV_1","49.75","-3.91","-16.07"],["2026-07-08T17:30:00","SME.SYLV_2","49.75","-3.91","-16.07"],["2026-07-08T17:30:00","SME.SYLV_3","49.75","-3.91","-16.07"],["2026-07-08T17:30:00","SMP.AZ","58.80","-4.35","-6.58"],["2026-07-08T17:30:00","SMP.BLOOMIN_QS","60.30","-3.61","-5.82"],["2026-07-08T17:30:00","SMP.CCRK1.RPU","58.65","-4.30","-6.78"],["2026-07-08T17:30:00","SMP.CCRK2.RPU","58.64","-4.31","-6.78"],["2026-07-08T17:30:00","SMP.MMPA.AU","58.54","-5.37","-5.82"],["2026-07-08T17:30:00","SMP.OWEF","58.94","-4.00","-6.79"],["2026-07-08T17:30:00","SMP.PRESTON","62.31","-1.01","-6.41"],["2026-07-08T17:30:00","SMP.PVWIND","58.00","-5.55","-6.18"],["2026-07-08T17:30:00","SMP.RPU","58.66","-4.29","-6.78"],["2026-07-08T17:30:00","SMP.SMP","58.81","-4.34","-6.58"],["2026-07-08T17:30:00","SMP.TEA_1.AZ","58.72","-4.22","-6.79"],["2026-07-08T17:30:00","SMP.WES.RPU","58.56","-4.44","-6.73"],["2026-07-08T17:30:00","SOCO","56.26","-1.11","-12.36"],["2026-07-08T17:30:00","SOCO.FORIN.ARR","71.65","-0.56","2.48"],["2026-07-08T17:30:00","SPA","45.61","-3.63","-20.49"],["2026-07-08T17:30:00","SPC","57.70","-5.58","-6.45"],["2026-07-08T17:30:00","SPRM","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","SPS","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","SWPP","51.81","-4.89","-13.03"],["2026-07-08T17:30:00","TEXAS.HUB","30.81","-2.12","-36.80"],["2026-07-08T17:30:00","TVA","73.31","-0.90","4.48"],["2026-07-08T17:30:00","TVA.BRMNH1.ARR","-25.47","-0.56","-94.64"],["2026-07-08T17:30:00","TVA.CALRIDGE","73.63","0.34","3.56"],["2026-07-08T17:30:00","TVA.TVA","26.50","-0.56","-42.67"],["2026-07-08T17:30:00","TVA.TVAM_1.AZ","26.50","-0.56","-42.67"],["2026-07-08T17:30:00","TVA.WHITEOAK","73.97","0.62","3.62"],["2026-07-08T17:30:00","UPPC.AUTRAIN","53.04","4.01","-20.70"],["2026-07-08T17:30:00","UPPC.AZ","53.50","4.41","-20.64"],["2026-07-08T17:30:00","UPPC.ESC","56.10","7.12","-20.75"],["2026-07-08T17:30:00","UPPC.ESC.AZ","56.10","7.12","-20.75"],["2026-07-08T17:30:00","UPPC.GLADSTONE","53.69","4.72","-20.76"],["2026-07-08T17:30:00","UPPC.HOIST23","51.73","2.67","-20.67"],["2026-07-08T17:30:00","UPPC.INTEGRATD","53.43","4.35","-20.65"],["2026-07-08T17:30:00","UPPC.LWEC","52.90","3.76","-20.59"],["2026-07-08T17:30:00","UPPC.MCCLURE12","51.68","2.63","-20.68"],["2026-07-08T17:30:00","UPPC.ONTONAGON","53.38","4.22","-20.57"],["2026-07-08T17:30:00","UPPC.PORT.ARR","53.52","4.36","-20.57"],["2026-07-08T17:30:00","UPPC.VICTORIA1","52.59","3.30","-20.44"],["2026-07-08T17:30:00","UPPC.VICTORIA2","52.59","3.30","-20.44"],["2026-07-08T17:30:00","BREC.AZ","85.18","1.24","14.21"],["2026-07-08T17:30:00","BREC.BREC","85.53","1.47","14.33"],["2026-07-08T17:30:00","BREC.CENTURY","84.75","1.29","13.73"],["2026-07-08T17:30:00","BREC.COLE.ARR","84.75","1.29","13.73"],["2026-07-08T17:30:00","BREC.DR.BREC","83.18","-2.02","15.47"],["2026-07-08T17:30:00","BREC.DR.PADUC","83.18","-2.02","15.47"],["2026-07-08T17:30:00","BREC.GREEN1","84.70","0.97","14.00"],["2026-07-08T17:30:00","BREC.GREEN2","84.70","0.97","14.00"],["2026-07-08T17:30:00","BREC.NIPS.GRSL","85.52","1.78","14.01"],["2026-07-08T17:30:00","BREC.PADUCAH1","83.18","-2.02","15.47"],["2026-07-08T17:30:00","BREC.REIDCT","84.58","0.85","14.00"],["2026-07-08T17:30:00","BREC.SEBREE","84.70","0.97","14.00"],["2026-07-08T17:30:00","BREC.SEBREESO","84.71","0.97","14.01"],["2026-07-08T17:30:00","BREC.SEBREESO2","84.71","0.97","14.01"],["2026-07-08T17:30:00","BREC.SKILLMAN","85.33","1.78","13.82"],["2026-07-08T17:30:00","BREC.SMTH1.AMP","83.56","-1.83","15.66"],["2026-07-08T17:30:00","BREC.SMTH2.AMP","83.56","-1.83","15.66"],["2026-07-08T17:30:00","BREC.SMTH3.AMP","83.56","-1.83","15.66"],["2026-07-08T17:30:00","BREC.UNBRIDLED","84.70","0.97","14.00"],["2026-07-08T17:30:00","BREC.WILSON1","85.31","0.89","14.69"],["2026-07-08T17:30:00","CE","73.07","0.03","3.31"],["2026-07-08T17:30:00","CE.CRETE.NU","73.90","-0.56","4.73"],["2026-07-08T17:30:00","CE.PSG1.IMEA","70.19","-2.05","2.51"],["2026-07-08T17:30:00","CE.PSG1.N_PSG","70.19","-2.05","2.51"],["2026-07-08T17:30:00","CE.PSG2.IMEA","70.19","-2.05","2.51"],["2026-07-08T17:30:00","CE.PSG2.N_PSG","70.19","-2.05","2.51"],["2026-07-08T17:30:00","CE.ZIONEC.MVP","78.01","-0.56","8.84"],["2026-07-08T17:30:00","CIN.08NOBSN1","75.88","2.48","3.67"],["2026-07-08T17:30:00","CIN.08NOBSN2","75.88","2.48","3.67"],["2026-07-08T17:30:00","CIN.AEPE12","79.15","3.58","5.84"],["2026-07-08T17:30:00","CIN.CAYCT.4","73.36","0.05","3.58"],["2026-07-08T17:30:00","CIN.CAYUGA.1","73.05","-0.30","3.62"],["2026-07-08T17:30:00","CIN.CAYUGA.2","73.37","0.06","3.58"],["2026-07-08T17:30:00","CIN.CAYUGA.3","73.63","0.35","3.55"],["2026-07-08T17:30:00","CIN.CC.EDWIGCC","82.30","-0.29","12.86"],["2026-07-08T17:30:00","CIN.CC.NOBSVIL","75.61","2.22","3.66"],["2026-07-08T17:30:00","CIN.CC.SUGRCK","72.84","-0.36","3.47"],["2026-07-08T17:30:00","CIN.CONRSV.ARR","78.23","4.88","3.62"],["2026-07-08T17:30:00","CIN.CRANESOLAR","85.78","3.10","12.95"],["2026-07-08T17:30:00","CIN.CRSD","73.74","0.35","3.66"],["2026-07-08T17:30:00","CIN.CT.VERMN.1","73.39","0.08","3.58"],["2026-07-08T17:30:00","CIN.CT.VERMN.2","73.39","0.08","3.58"],["2026-07-08T17:30:00","CIN.CT.VERMN.3","73.39","0.08","3.58"],["2026-07-08T17:30:00","CIN.CT.VERMN.4","73.39","0.08","3.58"],["2026-07-08T17:30:00","CIN.CT.VERMN.5","73.39","0.08","3.58"],["2026-07-08T17:30:00","CIN.CT.VERMN.6","73.39","0.08","3.58"],["2026-07-08T17:30:00","CIN.CT.VERMN.7","73.39","0.08","3.58"],["2026-07-08T17:30:00","CIN.CT.VERMN.8","73.39","0.08","3.58"],["2026-07-08T17:30:00","CIN.CUSTOMER1","79.15","3.58","5.84"],["2026-07-08T17:30:00","CIN.DEI.AZ","79.15","3.58","5.84"],["2026-07-08T17:30:00","CIN.EDWCT1","82.30","-0.29","12.86"],["2026-07-08T17:30:00","CIN.EDWCT2","82.30","-0.29","12.86"],["2026-07-08T17:30:00","CIN.EDWST","82.30","-0.29","12.86"],["2026-07-08T17:30:00","CIN.ESR.ATTBRY","80.54","7.29","3.52"],["2026-07-08T17:30:00","CIN.ESR.CRANE","85.78","3.10","12.95"],["2026-07-08T17:30:00","CIN.ESR.NABB","86.35","3.23","13.39"],["2026-07-08T17:30:00","CIN.GALGHR.ARR","85.51","2.52","13.26"],["2026-07-08T17:30:00","CIN.GIB5.WVPA","82.90","0.19","12.98"],["2026-07-08T17:30:00","CIN.GIBSON.1","82.90","0.19","12.98"],["2026-07-08T17:30:00","CIN.GIBSON.2","82.90","0.19","12.98"],["2026-07-08T17:30:00","CIN.GIBSON.3","82.90","0.19","12.98"],["2026-07-08T17:30:00","CIN.GIBSON.4","82.90","0.19","12.98"],["2026-07-08T17:30:00","CIN.GIBSON.5","82.90","0.19","12.98"],["2026-07-08T17:30:00","CIN.GRNTON.MVP","74.71","0.99","3.99"],["2026-07-08T17:30:00","CIN.HE.PSI","79.15","3.59","5.83"],["2026-07-08T17:30:00","CIN.HENRYCO.1","75.67","2.29","3.65"],["2026-07-08T17:30:00","CIN.HENRYCO.2","75.67","2.29","3.65"],["2026-07-08T17:30:00","CIN.HENRYCO.3","75.67","2.29","3.65"],["2026-07-08T17:30:00","CIN.HEPM_1.AZ","79.15","3.59","5.83"],["2026-07-08T17:30:00","CIN.HEPM_2.AZ","82.31","-0.31","12.89"],["2026-07-08T17:30:00","CIN.HHILLS01","74.62","1.11","3.78"],["2026-07-08T17:30:00","CIN.LOGANOAKR","75.75","2.06","3.96"],["2026-07-08T17:30:00","CIN.MADISON.1","75.05","1.61","3.71"],["2026-07-08T17:30:00","CIN.MADISON.2","75.05","1.61","3.71"],["2026-07-08T17:30:00","CIN.MADISON.3","75.05","1.61","3.71"],["2026-07-08T17:30:00","CIN.MADISON.4","75.05","1.61","3.71"],["2026-07-08T17:30:00","CIN.MADISON.5","75.05","1.61","3.71"],["2026-07-08T17:30:00","CIN.MADISON.6","75.05","1.61","3.71"],["2026-07-08T17:30:00","CIN.MADISON.7","75.05","1.61","3.71"],["2026-07-08T17:30:00","CIN.MADISON.8","75.05","1.61","3.71"],["2026-07-08T17:30:00","CIN.MARKLND.1","83.14","0.02","13.39"],["2026-07-08T17:30:00","CIN.MARKLND.2","83.14","0.02","13.39"],["2026-07-08T17:30:00","CIN.MARKLND.3","83.14","0.02","13.39"],["2026-07-08T17:30:00","CIN.NIPS.APLSS","75.07","1.37","3.97"],["2026-07-08T17:30:00","CIN.NIPS.FRBNK","72.78","-0.40","3.45"],["2026-07-08T17:30:00","CIN.NIPS.GBSNS","83.35","0.49","13.13"],["2026-07-08T17:30:00","CIN.NIPS.JRDCK","73.36","0.05","3.58"],["2026-07-08T17:30:00","CIN.NOBLEVL.3","75.47","2.09","3.65"],["2026-07-08T17:30:00","CIN.NOBLEVL.4","75.47","2.09","3.65"],["2026-07-08T17:30:00","CIN.NOBLEVL.5","75.47","2.09","3.65"],["2026-07-08T17:30:00","CIN.PSI","79.15","3.58","5.84"],["2026-07-08T17:30:00","CIN.PSI.IMPA","79.15","3.58","5.84"],["2026-07-08T17:30:00","CIN.PSI.LMU","79.15","3.58","5.84"],["2026-07-08T17:30:00","CIN.PSI_2.AZ","84.31","2.91","11.67"],["2026-07-08T17:30:00","CIN.PSI_3.AZ","85.24","2.23","13.28"],["2026-07-08T17:30:00","CIN.PV.SPEEDWY","76.36","3.06","3.57"],["2026-07-08T17:30:00","AECI","59.74","-4.86","-5.13"],["2026-07-08T17:30:00","AECI.ALTW","71.06","0.46","0.87"],["2026-07-08T17:30:00","AECI.AMMO","77.25","-0.55","8.07"],["2026-07-08T17:30:00","AECI.APM_1.AZ","77.01","-0.56","7.84"],["2026-07-08T17:30:00","AECI.APM_2.AZ","64.79","-4.94","0.00"],["2026-07-08T17:30:00","AECI.CWLD","64.79","-4.94","0.00"],["2026-07-08T17:30:00","AEP","73.07","0.03","3.31"],["2026-07-08T17:30:00","AEP.GIB5.ARR","82.90","0.19","12.98"],["2026-07-08T17:30:00","AEP.PSGC1.AMP","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AEP.PSGC2.AMP","70.19","-2.05","2.51"],["2026-07-08T17:30:00","ALTE.1ROCKGEN","59.32","-0.81","-9.60"],["2026-07-08T17:30:00","ALTE.ALBANY","58.39","-1.20","-10.14"],["2026-07-08T17:30:00","ALTE.ALTE","60.75","2.37","-11.35"],["2026-07-08T17:30:00","ALTE.AZ","60.60","2.36","-11.49"],["2026-07-08T17:30:00","ALTE.BEARCRK","64.79","2.22","-7.16"],["2026-07-08T17:30:00","ALTE.BVRDAM","57.84","3.39","-15.28"],["2026-07-08T17:30:00","ALTE.CASSVILLE","63.68","-1.67","-4.38"],["2026-07-08T17:30:00","ALTE.CC.RIVS1","55.48","-1.36","-12.89"],["2026-07-08T17:30:00","ALTE.CC.RIVS2","55.48","-1.36","-12.89"],["2026-07-08T17:30:00","ALTE.CC.WRIVS1","59.04","-1.35","-9.34"],["2026-07-08T17:30:00","ALTE.CC.WRIVS2","59.05","-1.34","-9.34"],["2026-07-08T17:30:00","ALTE.CEDARDGE","46.98","1.35","-24.10"],["2026-07-08T17:30:00","ALTE.COLUMBAL1","58.69","-1.23","-9.81"],["2026-07-08T17:30:00","ALTE.COLUMBAL2","58.71","-1.21","-9.81"],["2026-07-08T17:30:00","ALTE.CRAWFISH","66.73","0.17","-3.17"],["2026-07-08T17:30:00","ALTE.DR.ALTM","77.53","1.37","6.43"],["2026-07-08T17:30:00","ALTE.EDG.ESR","37.02","0.74","-33.45"],["2026-07-08T17:30:00","ALTE.EDG3.ARR","38.02","0.85","-32.56"],["2026-07-08T17:30:00","ALTE.EDGG5G5","36.82","0.54","-33.45"],["2026-07-08T17:30:00","ALTE.GRANT.ESR","63.37","-2.31","-4.05"],["2026-07-08T17:30:00","ALTE.GRANTCTY","63.37","-2.31","-4.05"],["2026-07-08T17:30:00","ALTE.JUN31.ARR","60.19","3.46","-13.00"],["2026-07-08T17:30:00","ALTE.KILBOUNIL","65.38","7.33","-11.68"],["2026-07-08T17:30:00","ALTE.NEENAHG1","48.31","0.54","-21.96"],["2026-07-08T17:30:00","ALTE.NEENAHG2","48.31","0.54","-21.96"],["2026-07-08T17:30:00","ALTE.NLSD1.ARR","64.44","-1.05","-4.24"],["2026-07-08T17:30:00","ALTE.NLSD2.ARR","64.44","-1.05","-4.24"],["2026-07-08T17:30:00","ALTE.NROCK","56.70","-2.28","-10.75"],["2026-07-08T17:30:00","ALTE.ONIONRIV","32.37","0.86","-38.22"],["2026-07-08T17:30:00","ALTE.PADDOCK","55.43","-1.26","-13.04"],["2026-07-08T17:30:00","ALTE.PAR_1.AZ","61.43","5.85","-14.15"],["2026-07-08T17:30:00","ALTE.PDSG1S1","64.20","4.23","-9.76"],["2026-07-08T17:30:00","ALTE.PPKC.ESR1","63.75","5.85","-11.83"],["2026-07-08T17:30:00","ALTE.QUILTBLCK","60.00","-0.92","-8.81"],["2026-07-08T17:30:00","ALTE.ROCKGEN2","59.32","-0.81","-9.60"],["2026-07-08T17:30:00","ALTE.ROCKGEN3","59.32","-0.81","-9.60"],["2026-07-08T17:30:00","ALTE.SFONDDLG1","46.87","0.59","-23.45"],["2026-07-08T17:30:00","ALTE.SFONDDLG2","46.91","0.63","-23.45"],["2026-07-08T17:30:00","ALTE.SFONDDLG3","46.91","0.63","-23.45"],["2026-07-08T17:30:00","ALTE.SFONDDLG4","46.91","0.63","-23.45"],["2026-07-08T17:30:00","ALTE.SHEB1","35.79","0.52","-34.46"],["2026-07-08T17:30:00","ALTE.SHEB2","35.79","0.52","-34.46"],["2026-07-08T17:30:00","ALTE.SHPSN.ARR","58.47","-0.51","-10.75"],["2026-07-08T17:30:00","ALTE.SPRINGFD","43.73","0.32","-26.32"],["2026-07-08T17:30:00","ALTE.TOWNECT_1","55.48","-1.36","-12.89"],["2026-07-08T17:30:00","ALTE.TOWNECT_2","55.48","-1.36","-12.89"],["2026-07-08T17:30:00","ALTE.TOWNEST11","55.48","-1.36","-12.89"],["2026-07-08T17:30:00","ALTE.TOWNEST12","55.48","-1.36","-12.89"],["2026-07-08T17:30:00","ALTE.WAUTOMA","58.04","4.07","-15.76"],["2026-07-08T17:30:00","ALTE.WOOD.ESR","56.88","2.46","-15.31"],["2026-07-08T17:30:00","ALTE.WOODCTY","56.88","2.46","-15.31"],["2026-07-08T17:30:00","ALTE.WPPI_1.AZ","66.87","4.68","-7.54"],["2026-07-08T17:30:00","ALTE.WRIVS_CT1","59.05","-1.34","-9.34"],["2026-07-08T17:30:00","ALTE.WRIVS_CT2","59.07","-1.32","-9.34"],["2026-07-08T17:30:00","ALTE.WRIVS_ST1","59.01","-1.38","-9.34"],["2026-07-08T17:30:00","ALTE.WRIVS_ST2","59.01","-1.38","-9.34"],["2026-07-08T17:30:00","ALTW.8THST.ARR","66.91","-0.53","-2.29"],["2026-07-08T17:30:00","ALTW.ADAMSADAM","57.79","-6.06","-5.88"],["2026-07-08T17:30:00","ALTW.ALTW","65.91","-1.80","-2.02"],["2026-07-08T17:30:00","ALTW.AMESWIND","46.94","-6.98","-15.81"],["2026-07-08T17:30:00","ALTW.ARMST.ARR","60.19","-5.10","-4.44"],["2026-07-08T17:30:00","ALTW.AZ","65.91","-1.78","-2.04"],["2026-07-08T17:30:00","ALTW.BART1AGR","57.35","-7.06","-5.32"],["2026-07-08T17:30:00","ALTW.BART1WPPI","57.35","-7.06","-5.32"],["2026-07-08T17:30:00","ALTW.BARTON2","57.35","-7.06","-5.32"],["2026-07-08T17:30:00","ALTW.BENT_TREE","58.20","-5.99","-5.54"],["2026-07-08T17:30:00","ALTW.BEPM.CBLD","61.79","-3.79","-4.15"],["2026-07-08T17:30:00","ALTW.BRLGTN1","70.75","1.02","0.00"],["2026-07-08T17:30:00","ALTW.BRLGTN2","70.75","1.02","0.00"],["2026-07-08T17:30:00","ALTW.BRLGTN3","70.75","1.02","0.00"],["2026-07-08T17:30:00","ALTW.BRLGTN4","70.75","1.02","0.00"],["2026-07-08T17:30:00","ALTW.BRLGTN5","70.59","0.86","0.00"],["2026-07-08T17:30:00","ALTW.BROOKE1","61.07","-4.57","-4.09"],["2026-07-08T17:30:00","ALTW.BVR.ARR","69.30","-0.26","-0.17"],["2026-07-08T17:30:00","ALTW.CC.EMERY1","57.74","-7.17","-4.82"],["2026-07-08T17:30:00","ALTW.CC.EMERY2","57.74","-7.17","-4.82"],["2026-07-08T17:30:00","ALTW.CC.MGS1","35.33","-8.66","-25.74"],["2026-07-08T17:30:00","ALTW.CC.MGS2","35.34","-8.65","-25.74"],["2026-07-08T17:30:00","ALTW.CERROG1","58.24","-6.70","-4.79"],["2026-07-08T17:30:00","ALTW.CMMPA.MTL","62.57","-2.22","-4.94"],["2026-07-08T17:30:00","ALTW.CMMPA.SPR","63.89","-0.86","-4.98"],["2026-07-08T17:30:00","ALTW.CMMPA.WIN","61.05","-3.85","-4.83"],["2026-07-08T17:30:00","ALTW.CRLK2WPL","57.27","-7.51","-4.95"],["2026-07-08T17:30:00","ALTW.CRLK3CWL2","57.27","-7.51","-4.95"],["2026-07-08T17:30:00","AMIL.HISF","71.09","-1.41","2.77"],["2026-07-08T17:30:00","AMIL.HOOPESTON","73.64","0.33","3.58"],["2026-07-08T17:30:00","AMIL.HSNVL.ARR","73.57","0.60","3.24"],["2026-07-08T17:30:00","AMIL.HVANA.ARR","72.56","-0.11","2.94"],["2026-07-08T17:30:00","AMIL.IDTE","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.IGS","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.IMEA.BHSF","70.69","-1.53","2.49"],["2026-07-08T17:30:00","AMIL.IMEA.HOOS","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.IMEA_1.AZ","73.02","-0.27","3.56"],["2026-07-08T17:30:00","AMIL.IOW_AFRYT","68.98","-0.62","-0.13"],["2026-07-08T17:30:00","AMIL.IP","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.IP.AZ","73.37","0.29","3.35"],["2026-07-08T17:30:00","AMIL.IP.IMEA","73.20","-0.09","3.56"],["2026-07-08T17:30:00","AMIL.IPRETL","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.IPVS.MVP","72.19","-0.37","2.83"],["2026-07-08T17:30:00","AMIL.JOPPA_AUX","82.83","-1.57","14.67"],["2026-07-08T17:30:00","AMIL.KIMMEL","70.25","-2.04","2.56"],["2026-07-08T17:30:00","AMIL.L69_AHOPK","68.75","1.10","-2.08"],["2026-07-08T17:30:00","AMIL.LEGOESR","72.90","-0.18","3.35"],["2026-07-08T17:30:00","AMIL.LINCLAND1","71.42","-1.15","2.84"],["2026-07-08T17:30:00","AMIL.LINCLAND2","71.42","-1.15","2.84"],["2026-07-08T17:30:00","AMIL.LOTUS","71.61","-1.08","2.96"],["2026-07-08T17:30:00","AMIL.MAROA.MVP","72.76","-0.54","3.57"],["2026-07-08T17:30:00","AMIL.MCEC","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.MCPU_1.AZ","82.86","0.40","12.73"],["2026-07-08T17:30:00","AMIL.MECWB_LPC","63.21","-2.83","-3.69"],["2026-07-08T17:30:00","AMIL.MERDS.MVP","70.85","-1.36","2.48"],["2026-07-08T17:30:00","AMIL.MES","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.MFSF","70.98","-1.81","3.06"],["2026-07-08T17:30:00","AMIL.MP2N","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.MPRG.ARR","73.41","0.48","3.20"],["2026-07-08T17:30:00","AMIL.MRDSA.ARR","70.72","-1.46","2.45"],["2026-07-08T17:30:00","AMIL.MSWP","72.67","-0.12","3.06"],["2026-07-08T17:30:00","AMIL.MTCML","82.86","0.40","12.73"],["2026-07-08T17:30:00","AMIL.MULLIGAN","72.21","-0.83","3.31"],["2026-07-08T17:30:00","AMIL.NEC1_1.AZ","72.90","-0.29","3.46"],["2026-07-08T17:30:00","AMIL.NESL","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.NEWT_1.AZ","72.37","-0.55","3.19"],["2026-07-08T17:30:00","AMIL.NEWTON21","71.07","-1.81","3.15"],["2026-07-08T17:30:00","AMIL.NLT_ANEW_","71.97","2.24","0.00"],["2026-07-08T17:30:00","AMIL.NORRISDPC","72.56","-0.35","3.18"],["2026-07-08T17:30:00","AMIL.NWTN_BF","71.28","-1.60","3.15"],["2026-07-08T17:30:00","AMIL.NWTN_SF","71.28","-1.60","3.15"],["2026-07-08T17:30:00","AMIL.OGLES.ARR","75.40","2.18","3.49"],["2026-07-08T17:30:00","AMIL.P66T","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.PALMCOIL","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.PEARLG2","70.81","-1.25","2.33"],["2026-07-08T17:30:00","AMIL.PEIC","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.PEIH","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.PIKESLR","72.55","-0.10","2.92"],["2026-07-08T17:30:00","AMIL.PLSKI_AUX","82.54","-1.87","14.68"],["2026-07-08T17:30:00","AMIL.PLSKI_SF","82.54","-1.87","14.68"],["2026-07-08T17:30:00","AMIL.PLST","72.07","-0.42","2.76"],["2026-07-08T17:30:00","AMIL.PPI","73.60","0.14","3.73"],["2026-07-08T17:30:00","AMIL.PRAIRIE1","72.96","-0.28","3.51"],["2026-07-08T17:30:00","AMIL.PRAIRIECK","70.87","-1.58","2.72"],["2026-07-08T17:30:00","AMIL.PRSPWF","72.91","-0.37","3.55"],["2026-07-08T17:30:00","AMIL.PS1.NIMP","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PS2.NIMP","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSG1.IMEA","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSG1.IMPA","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSG1.LGEP","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSG1.MEUC","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSG1.SIPC","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSG2.IMEA","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSG2.IMPA","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSG2.LGEP","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSG2.MEUC","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSG2.SIPC","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSGC1.AMP","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSGC1.KMP","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSGC1.PPI","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSGC2.AMP","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSGC2.KMP","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PSGC2.PPI","70.19","-2.05","2.51"],["2026-07-08T17:30:00","AMIL.PTWF","73.43","0.09","3.61"],["2026-07-08T17:30:00","AMIL.PUBPOWIL","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.PWLFSLR","72.48","-0.62","3.37"],["2026-07-08T17:30:00","AMIL.RECC_FPLP","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.REI2CTGA","71.52","-1.43","3.22"],["2026-07-08T17:30:00","AMIL.REI2CTGB","71.49","-1.46","3.22"],["2026-07-08T17:30:00","AMIL.REI2CTGC","71.47","-1.48","3.22"],["2026-07-08T17:30:00","AMIL.REI2CTGD","71.47","-1.48","3.22"],["2026-07-08T17:30:00","AMIL.REI2CTGE","71.48","-1.47","3.22"],["2026-07-08T17:30:00","AMIL.REI2CTGF","71.52","-1.43","3.22"],["2026-07-08T17:30:00","AMIL.REI2CTGG","71.47","-1.48","3.22"],["2026-07-08T17:30:00","AMIL.REI2CTGH","71.48","-1.47","3.22"],["2026-07-08T17:30:00","AMIL.REN1","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.RES.CNE","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.RESE","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.RICHLAND","73.04","0.03","3.28"],["2026-07-08T17:30:00","AMIL.RISING.H","73.04","-0.23","3.54"],["2026-07-08T17:30:00","AMIL.RISING.L","73.08","-0.19","3.54"],["2026-07-08T17:30:00","AMIL.RIVRFRRYS","73.25","0.10","3.42"],["2026-07-08T17:30:00","AMIL.RLGY01","73.59","0.14","3.72"],["2026-07-08T17:30:00","AMIL.RNGDRP","71.64","-1.19","3.10"],["2026-07-08T17:30:00","EES.L_GYPSY3","36.63","-5.24","-27.86"],["2026-07-08T17:30:00","EES.LA3","37.27","-3.24","-29.22"],["2026-07-08T17:30:00","EES.LFSF","27.28","-5.28","-37.17"],["2026-07-08T17:30:00","EES.LIBERTY","31.60","-1.30","-36.83"],["2026-07-08T17:30:00","EES.LKCHAR_CT1","26.69","-6.83","-36.21"],["2026-07-08T17:30:00","EES.LKCHAR_CT2","26.69","-6.83","-36.21"],["2026-07-08T17:30:00","EES.LKCHAR_ST","26.65","-6.53","-36.55"],["2026-07-08T17:30:00","EES.LONSTR1","27.79","-5.40","-36.54"],["2026-07-08T17:30:00","EES.MAGPOWG","37.41","-4.06","-28.26"],["2026-07-08T17:30:00","EES.MCLWS1.ARR","28.29","-4.53","-36.91"],["2026-07-08T17:30:00","EES.MICHOD.ARR","38.42","-3.88","-27.43"],["2026-07-08T17:30:00","EES.MONDUSOLAR","36.18","-3.33","-30.22"],["2026-07-08T17:30:00","EES.MORIL1.ARR","37.31","-2.49","-29.93"],["2026-07-08T17:30:00","EES.MORTN1.ARR","51.75","-1.84","-16.14"],["2026-07-08T17:30:00","EES.MORTN2.ARR","51.75","-1.84","-16.14"],["2026-07-08T17:30:00","EES.MOTIVA_GEN","30.44","-2.47","-36.82"],["2026-07-08T17:30:00","EES.MTCPSCT1","28.24","-4.68","-36.81"],["2026-07-08T17:30:00","EES.MTCPSCT2","28.24","-4.68","-36.81"],["2026-07-08T17:30:00","EES.MTCPSST1","28.03","-4.89","-36.81"],["2026-07-08T17:30:00","EES.NELSON1","27.48","-6.04","-36.21"],["2026-07-08T17:30:00","EES.NELSON2","27.48","-6.04","-36.21"],["2026-07-08T17:30:00","EES.NELSON6","27.17","-6.01","-36.55"],["2026-07-08T17:30:00","EES.NEWTON","31.27","-1.87","-36.59"],["2026-07-08T17:30:00","EES.NEWTON1.AZ","31.27","-1.87","-36.59"],["2026-07-08T17:30:00","EES.NINEM1.ARR","36.97","-5.07","-27.69"],["2026-07-08T17:30:00","EES.NINEM6_CT1","36.55","-5.48","-27.70"],["2026-07-08T17:30:00","EES.NINEM6_CT2","36.56","-5.47","-27.70"],["2026-07-08T17:30:00","EES.NINEM6_ST","36.72","-5.32","-27.69"],["2026-07-08T17:30:00","EES.NINEMILE4","36.73","-5.31","-27.69"],["2026-07-08T17:30:00","EES.NINEMILE5","36.97","-5.07","-27.69"],["2026-07-08T17:30:00","EES.NOPLD","38.04","-4.10","-27.59"],["2026-07-08T17:30:00","EES.NOPS_1","38.19","-4.06","-27.48"],["2026-07-08T17:30:00","EES.NOPS_2","38.19","-4.06","-27.48"],["2026-07-08T17:30:00","EES.NOPS_3","38.19","-4.06","-27.48"],["2026-07-08T17:30:00","EES.NOPS_4","38.28","-3.97","-27.48"],["2026-07-08T17:30:00","EES.NOPS_5","38.28","-3.97","-27.48"],["2026-07-08T17:30:00","EES.NOPS_6","38.28","-3.97","-27.48"],["2026-07-08T17:30:00","EES.NOPS_7","38.28","-3.97","-27.48"],["2026-07-08T17:30:00","EES.NSIDE1.ARR","38.34","-3.08","-28.31"],["2026-07-08T17:30:00","EES.NSIDE2.ARR","38.34","-3.08","-28.31"],["2026-07-08T17:30:00","EES.OAK_RG_GEN","27.54","-5.02","-37.17"],["2026-07-08T17:30:00","EES.OCAPS_1A","29.32","-3.59","-36.82"],["2026-07-08T17:30:00","EES.OCAPS_1B","30.01","-3.00","-36.72"],["2026-07-08T17:30:00","EES.OCAPS_1C","30.04","-2.97","-36.72"],["2026-07-08T17:30:00","EES.OUACH_1","27.08","-5.08","-37.57"],["2026-07-08T17:30:00","EES.OUACH_2","27.08","-5.08","-37.57"],["2026-07-08T17:30:00","EES.OUACH_3","27.08","-5.08","-37.57"],["2026-07-08T17:30:00","EES.OXBOW","36.99","-4.25","-28.49"],["2026-07-08T17:30:00","EES.PANAM1.ARR","38.34","-3.36","-28.03"],["2026-07-08T17:30:00","EES.PERVL1","27.50","-5.00","-37.23"],["2026-07-08T17:30:00","EES.PERVL1.ARR","27.50","-5.00","-37.23"],["2026-07-08T17:30:00","EES.PERVL2.ARR","27.50","-5.00","-37.23"],["2026-07-08T17:30:00","EES.PERVL2_CT","27.50","-5.00","-37.23"],["2026-07-08T17:30:00","EES.PLAHTC.ARR","41.57","-2.08","-26.08"],["2026-07-08T17:30:00","EES.RBRSW2.ARR","38.09","-3.06","-28.58"],["2026-07-08T17:30:00","EES.RBRSW5.ARR","37.73","-3.34","-28.66"],["2026-07-08T17:30:00","EES.RCTHOMAS","29.00","-3.89","-36.84"],["2026-07-08T17:30:00","EES.REXBRW.ARR","38.51","-3.12","-28.10"],["2026-07-08T17:30:00","EES.RICE1","28.62","-5.21","-35.90"],["2026-07-08T17:30:00","EES.RICHD1.ARR","34.49","-4.54","-30.70"],["2026-07-08T17:30:00","EES.RICHD2.ARR","34.49","-4.54","-30.70"],["2026-07-08T17:30:00","EES.RILLA.ARR","27.99","-4.57","-37.17"],["2026-07-08T17:30:00","EES.RVRBEND1","36.52","-4.63","-28.58"],["2026-07-08T17:30:00","EES.SABINE1","29.20","-3.81","-36.72"],["2026-07-08T17:30:00","EES.SABINE3","30.04","-2.97","-36.72"],["2026-07-08T17:30:00","EES.SABINE4","29.32","-3.59","-36.82"],["2026-07-08T17:30:00","EES.SABINE5","28.98","-3.93","-36.82"],["2026-07-08T17:30:00","EES.SAM_DAM_12","31.65","-1.34","-36.74"],["2026-07-08T17:30:00","EES.SAN_JC1_CT","28.88","-4.01","-36.84"],["2026-07-08T17:30:00","EES.SAN_JC2_CT","28.88","-4.01","-36.84"],["2026-07-08T17:30:00","EES.SHEC","30.23","-2.67","-36.83"],["2026-07-08T17:30:00","EES.SLEMCO","36.37","-2.97","-30.39"],["2026-07-08T17:30:00","EES.SLRD","38.84","-3.26","-27.63"],["2026-07-08T17:30:00","EES.SPORT1.ARR","37.04","-5.00","-27.69"],["2026-07-08T17:30:00","EES.SPORT2.ARR","37.04","-5.00","-27.69"],["2026-07-08T17:30:00","EES.SRMPA","30.82","-2.13","-36.78"],["2026-07-08T17:30:00","EES.SRMPA_1.AZ","30.82","-2.13","-36.78"],["2026-07-08T17:30:00","EES.STERL7","26.49","-5.16","-38.08"],["2026-07-08T17:30:00","EES.STJAMES","37.49","-4.10","-28.14"],["2026-07-08T17:30:00","EES.STL115.ARR","26.49","-5.16","-38.08"],["2026-07-08T17:30:00","EES.STLN11.ARR","27.16","-5.02","-37.55"],["2026-07-08T17:30:00","EES.STLNG1.ARR","27.16","-5.02","-37.55"],["2026-07-08T17:30:00","EES.STLNG2.ARR","27.11","-5.05","-37.57"],["2026-07-08T17:30:00","EES.STLNG3.ARR","27.11","-5.05","-37.57"],["2026-07-08T17:30:00","EES.STLNG5.ARR","27.11","-5.05","-37.57"],["2026-07-08T17:30:00","EES.STRSOL","26.14","-5.51","-38.08"],["2026-07-08T17:30:00","EES.SWTZ1.ARR","28.20","-4.41","-37.12"],["2026-07-08T17:30:00","EES.TAFTCOGEN","36.41","-5.34","-27.98"],["2026-07-08T17:30:00","EES.TOL_BEND1","28.86","-4.47","-36.40"],["2026-07-08T17:30:00","EES.TOL_BEND2","28.86","-4.47","-36.40"],["2026-07-08T17:30:00","EES.UCB","36.46","-5.29","-27.98"],["2026-07-08T17:30:00","EES.UCBECO","36.46","-5.29","-27.98"],["2026-07-08T17:30:00","EES.UCBSUP","36.46","-5.29","-27.98"],["2026-07-08T17:30:00","EES.UMBRIELSOL","27.55","-5.30","-36.88"],["2026-07-08T17:35:00","WPS.GLU","47.96","2.35","-28.84"],["2026-07-08T17:35:00","WPS.GRFTR.ARR","57.94","4.03","-20.54"],["2026-07-08T17:35:00","WPS.HNSATOA","53.94","3.42","-23.93"],["2026-07-08T17:35:00","WPS.LAKEFRN95","44.13","3.45","-33.77"],["2026-07-08T17:35:00","WPS.LAKEFRN99","44.13","3.45","-33.77"],["2026-07-08T17:35:00","WPS.MENOMPK","46.22","4.07","-32.30"],["2026-07-08T17:35:00","WPS.MEWD_M1","62.95","1.62","-13.12"],["2026-07-08T17:35:00","WPS.MPU","44.36","3.65","-33.74"],["2026-07-08T17:35:00","WPS.MPUG_1.AZ","44.36","3.65","-33.74"],["2026-07-08T17:35:00","WPS.OCONTO.DPC","44.68","2.94","-32.71"],["2026-07-08T17:35:00","WPS.PORTAGE","57.33","1.33","-18.45"],["2026-07-08T17:35:00","WPS.PTBEACH_PV","42.28","0.88","-33.05"],["2026-07-08T17:35:00","WPS.PULLIAM31","43.97","3.75","-34.23"],["2026-07-08T17:35:00","WPS.REDBARN1W","66.90","-1.25","-6.30"],["2026-07-08T17:35:00","WPS.TWOCRK1S","41.86","0.43","-33.02"],["2026-07-08T17:35:00","WPS.UMERC","46.14","3.92","-32.23"],["2026-07-08T17:35:00","WPS.WEM31","45.65","3.51","-32.31"],["2026-07-08T17:35:00","WPS.WEM32","45.36","3.25","-32.34"],["2026-07-08T17:35:00","WPS.WEM33","45.36","3.25","-32.34"],["2026-07-08T17:35:00","WPS.WESRCE1_LD","55.17","-0.32","-18.96"],["2026-07-08T17:35:00","WPS.WESRCE2_LD","55.27","-0.22","-18.96"],["2026-07-08T17:35:00","WPS.WESTON11","55.17","-0.32","-18.96"],["2026-07-08T17:35:00","WPS.WESTON12","55.17","-0.32","-18.96"],["2026-07-08T17:35:00","WPS.WESTON13","55.17","-0.32","-18.96"],["2026-07-08T17:35:00","WPS.WESTON14","55.17","-0.32","-18.96"],["2026-07-08T17:35:00","WPS.WESTON15","55.27","-0.22","-18.96"],["2026-07-08T17:35:00","WPS.WESTON16","55.27","-0.22","-18.96"],["2026-07-08T17:35:00","WPS.WESTON17","55.27","-0.22","-18.96"],["2026-07-08T17:35:00","WPS.WESTON3","55.34","-0.15","-18.96"],["2026-07-08T17:35:00","WPS.WESTON4","55.31","-0.06","-19.08"],["2026-07-08T17:35:00","WPS.WPSE","46.05","3.89","-32.29"],["2026-07-08T17:35:00","WPS.WPSM","48.17","3.20","-29.48"],["2026-07-08T17:35:00","WR","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","WR.MEUC_1.AZ","49.92","-0.52","-24.01"],["2026-07-08T17:35:00","WR.MEUCFRED1","64.47","-4.12","-5.86"],["2026-07-08T17:35:00","WR.MEUCFRED2","64.47","-4.12","-5.86"],["2026-07-08T17:35:00","WR.MEUCLADD","40.94","-8.49","-25.02"],["2026-07-08T17:35:00","WR.MOWR","58.71","-0.52","-15.22"],["2026-07-08T17:35:00","WR.MOWR_1.AZ","59.17","-0.51","-14.77"],["2026-07-08T17:35:00","WR.THAYERLD","49.92","-0.52","-24.01"],["2026-07-08T17:35:00","YAD","71.44","0.51","-3.52"],["2026-07-08T17:35:00","EES.L_CREEK1","24.69","-5.29","-44.47"],["2026-07-08T17:35:00","EES.L_CREEK2","25.02","-4.96","-44.47"],["2026-07-08T17:35:00","EES.L_GYPSY2","32.29","-5.67","-36.49"],["2026-07-08T17:35:00","EES.L_GYPSY3","32.40","-5.56","-36.49"],["2026-07-08T17:35:00","EES.LA3","33.76","-3.41","-37.28"],["2026-07-08T17:35:00","EES.LFSF","29.07","-5.56","-39.82"],["2026-07-08T17:35:00","EES.LIBERTY","29.46","-1.42","-43.57"],["2026-07-08T17:35:00","EES.LKCHAR_CT1","24.87","-7.33","-42.25"],["2026-07-08T17:35:00","EES.LKCHAR_CT2","24.87","-7.33","-42.25"],["2026-07-08T17:35:00","EES.LKCHAR_ST","24.98","-7.01","-42.46"],["2026-07-08T17:35:00","EES.LONSTR1","26.18","-5.80","-42.47"],["2026-07-08T17:35:00","EES.MAGPOWG","33.48","-4.27","-36.70"],["2026-07-08T17:35:00","EES.MCLWS1.ARR","26.64","-4.91","-42.90"],["2026-07-08T17:35:00","EES.MICHOD.ARR","34.08","-4.10","-36.27"],["2026-07-08T17:35:00","EES.MONDUSOLAR","32.98","-3.50","-37.97"],["2026-07-08T17:35:00","EES.MORIL1.ARR","34.10","-2.55","-37.80"],["2026-07-08T17:35:00","EES.MORTN1.ARR","37.87","-1.87","-34.71"],["2026-07-08T17:35:00","EES.MORTN2.ARR","37.87","-1.87","-34.71"],["2026-07-08T17:35:00","EES.MOTIVA_GEN","28.76","-2.71","-42.98"],["2026-07-08T17:35:00","EES.MTCPSCT1","24.79","-5.19","-44.47"],["2026-07-08T17:35:00","EES.MTCPSCT2","24.79","-5.19","-44.47"],["2026-07-08T17:35:00","EES.MTCPSST1","24.62","-5.41","-44.42"],["2026-07-08T17:35:00","EES.NELSON1","25.71","-6.49","-42.25"],["2026-07-08T17:35:00","EES.NELSON2","25.71","-6.49","-42.25"],["2026-07-08T17:35:00","EES.NELSON6","25.53","-6.46","-42.46"],["2026-07-08T17:35:00","EES.NEWTON","28.21","-2.19","-44.05"],["2026-07-08T17:35:00","EES.NEWTON1.AZ","28.21","-2.19","-44.05"],["2026-07-08T17:35:00","EES.NINEM1.ARR","32.67","-5.37","-36.41"],["2026-07-08T17:35:00","EES.NINEM6_CT1","32.22","-5.82","-36.41"],["2026-07-08T17:35:00","EES.NINEM6_CT2","32.23","-5.81","-36.41"],["2026-07-08T17:35:00","EES.NINEM6_ST","32.40","-5.64","-36.41"],["2026-07-08T17:35:00","EES.NINEMILE4","32.41","-5.63","-36.41"],["2026-07-08T17:35:00","EES.NINEMILE5","32.67","-5.37","-36.41"],["2026-07-08T17:35:00","EES.NOPLD","33.76","-4.34","-36.35"],["2026-07-08T17:35:00","EES.NOPS_1","33.86","-4.30","-36.29"],["2026-07-08T17:35:00","EES.NOPS_2","33.86","-4.30","-36.29"],["2026-07-08T17:35:00","EES.NOPS_3","33.86","-4.30","-36.29"],["2026-07-08T17:35:00","EES.NOPS_4","33.96","-4.20","-36.29"],["2026-07-08T17:35:00","EES.NOPS_5","33.96","-4.20","-36.29"],["2026-07-08T17:35:00","EES.NOPS_6","33.96","-4.20","-36.29"],["2026-07-08T17:35:00","EES.NOPS_7","33.96","-4.20","-36.29"],["2026-07-08T17:35:00","EES.NSIDE1.ARR","35.48","-3.21","-35.76"],["2026-07-08T17:35:00","EES.NSIDE2.ARR","35.48","-3.21","-35.76"],["2026-07-08T17:35:00","EES.OAK_RG_GEN","29.44","-5.33","-39.68"],["2026-07-08T17:35:00","EES.OCAPS_1A","27.60","-3.92","-42.93"],["2026-07-08T17:35:00","EES.OCAPS_1B","28.27","-3.28","-42.90"],["2026-07-08T17:35:00","EES.OCAPS_1C","28.30","-3.25","-42.90"],["2026-07-08T17:35:00","EES.OUACH_1","29.18","-5.40","-39.87"],["2026-07-08T17:35:00","EES.OUACH_2","29.18","-5.40","-39.87"],["2026-07-08T17:35:00","EES.OUACH_3","29.18","-5.40","-39.87"],["2026-07-08T17:35:00","EES.OXBOW","33.22","-4.48","-36.75"],["2026-07-08T17:35:00","EES.PANAM1.ARR","34.34","-3.54","-36.57"],["2026-07-08T17:35:00","EES.PERVL1","29.41","-5.31","-39.73"],["2026-07-08T17:35:00","EES.PERVL1.ARR","29.41","-5.31","-39.73"],["2026-07-08T17:35:00","EES.PERVL2.ARR","29.41","-5.31","-39.73"],["2026-07-08T17:35:00","EES.PERVL2_CT","29.41","-5.31","-39.73"],["2026-07-08T17:35:00","EES.PLAHTC.ARR","37.45","-2.11","-34.89"],["2026-07-08T17:35:00","EES.RBRSW2.ARR","35.43","-3.18","-35.84"],["2026-07-08T17:35:00","EES.RBRSW5.ARR","34.80","-3.49","-36.16"],["2026-07-08T17:35:00","EES.RCTHOMAS","26.11","-4.30","-44.04"],["2026-07-08T17:35:00","EES.REXBRW.ARR","35.50","-3.25","-35.70"],["2026-07-08T17:35:00","EES.RICE1","26.83","-5.60","-42.02"],["2026-07-08T17:35:00","EES.RICHD1.ARR","31.36","-4.77","-38.32"],["2026-07-08T17:35:00","EES.RICHD2.ARR","31.36","-4.77","-38.32"],["2026-07-08T17:35:00","EES.RILLA.ARR","29.81","-4.82","-39.82"],["2026-07-08T17:35:00","EES.RVRBEND1","32.79","-4.88","-36.78"],["2026-07-08T17:35:00","EES.SABINE1","27.40","-4.15","-42.90"],["2026-07-08T17:35:00","EES.SABINE3","28.30","-3.25","-42.90"],["2026-07-08T17:35:00","EES.SABINE4","27.60","-3.92","-42.93"],["2026-07-08T17:35:00","EES.SABINE5","27.24","-4.28","-42.93"],["2026-07-08T17:35:00","EES.SAM_DAM_12","28.52","-1.62","-44.31"],["2026-07-08T17:35:00","EES.SAN_JC1_CT","25.99","-4.45","-44.01"],["2026-07-08T17:35:00","EES.SAN_JC2_CT","25.99","-4.45","-44.01"],["2026-07-08T17:35:00","EES.SHEC","27.40","-3.00","-44.05"],["2026-07-08T17:35:00","EES.SLEMCO","33.28","-3.06","-38.11"],["2026-07-08T17:35:00","EES.SLRD","34.90","-3.39","-36.16"],["2026-07-08T17:35:00","EES.SPORT1.ARR","32.76","-5.28","-36.41"],["2026-07-08T17:35:00","EES.SPORT2.ARR","32.76","-5.28","-36.41"],["2026-07-08T17:35:00","EES.SRMPA","28.47","-2.39","-43.59"],["2026-07-08T17:35:00","EES.SRMPA_1.AZ","28.47","-2.39","-43.59"],["2026-07-08T17:35:00","EES.STERL7","28.90","-5.49","-40.06"],["2026-07-08T17:35:00","EES.STJAMES","33.47","-4.33","-36.65"],["2026-07-08T17:35:00","EES.STL115.ARR","28.90","-5.49","-40.06"],["2026-07-08T17:35:00","EES.STLN11.ARR","29.31","-5.34","-39.80"],["2026-07-08T17:35:00","EES.STLNG1.ARR","29.31","-5.34","-39.80"],["2026-07-08T17:35:00","EES.STLNG2.ARR","29.21","-5.37","-39.87"],["2026-07-08T17:35:00","EES.STLNG3.ARR","29.21","-5.37","-39.87"],["2026-07-08T17:35:00","EES.STLNG5.ARR","29.21","-5.37","-39.87"],["2026-07-08T17:35:00","EES.STRSOL","28.52","-5.87","-40.06"],["2026-07-08T17:35:00","EES.SWTZ1.ARR","30.08","-4.67","-39.70"],["2026-07-08T17:35:00","EES.TAFTCOGEN","32.23","-5.66","-36.56"],["2026-07-08T17:35:00","EES.TOL_BEND1","25.98","-4.76","-43.71"],["2026-07-08T17:35:00","EES.TOL_BEND2","25.98","-4.76","-43.71"],["2026-07-08T17:35:00","EES.UCB","32.29","-5.60","-36.56"],["2026-07-08T17:35:00","CIN.PSI.LMU","84.31","4.04","5.82"],["2026-07-08T17:35:00","CIN.PSI_2.AZ","78.25","3.41","0.39"],["2026-07-08T17:35:00","CIN.PSI_3.AZ","75.26","2.66","-1.85"],["2026-07-08T17:35:00","CIN.PV.SPEEDWY","86.29","3.41","8.43"],["2026-07-08T17:35:00","CIN.SIGE","75.95","3.06","-1.56"],["2026-07-08T17:35:00","CIN.SIGW_1.AZ","75.95","3.06","-1.56"],["2026-07-08T17:35:00","CIN.SUCRKGT1","82.45","-0.20","8.20"],["2026-07-08T17:35:00","CIN.SUCRKGT2","82.45","-0.20","8.20"],["2026-07-08T17:35:00","CIN.SUCRKST1","82.45","-0.20","8.20"],["2026-07-08T17:35:00","CIN.SUGRCK.MVP","82.45","-0.20","8.20"],["2026-07-08T17:35:00","CIN.TIPMONT","84.31","4.04","5.82"],["2026-07-08T17:35:00","CIN.TWINBR1","87.72","4.90","8.37"],["2026-07-08T17:35:00","CIN.WABASL.ARR","83.51","0.72","8.34"],["2026-07-08T17:35:00","CIN.WBSPSI.ARR","86.65","2.86","9.34"],["2026-07-08T17:35:00","CIN.WHEATCTG1","73.39","-0.07","-0.99"],["2026-07-08T17:35:00","CIN.WHEATCTG2","73.15","-0.31","-0.99"],["2026-07-08T17:35:00","CIN.WHEATCTG3","73.44","-0.02","-0.99"],["2026-07-08T17:35:00","CIN.WHEATCTG4","73.44","-0.02","-0.99"],["2026-07-08T17:35:00","CIN.WHTSLR.SIG","77.44","3.80","-0.81"],["2026-07-08T17:35:00","CIN.WRHILND","83.55","0.68","8.42"],["2026-07-08T17:35:00","CIN.WVPA.BNLIL","84.31","4.04","5.82"],["2026-07-08T17:35:00","CIN.WVPA.PSI","84.31","4.04","5.82"],["2026-07-08T17:35:00","CIN.WVPA_1.AZ","84.31","4.03","5.83"],["2026-07-08T17:35:00","CLEC.ACA11","32.27","-4.48","-37.70"],["2026-07-08T17:35:00","CLEC.ACA12","32.27","-4.48","-37.70"],["2026-07-08T17:35:00","CLEC.ACA13","32.27","-4.48","-37.70"],["2026-07-08T17:35:00","CLEC.AXLA","27.30","-6.82","-40.33"],["2026-07-08T17:35:00","CLEC.AXLA_1.AZ","27.30","-6.82","-40.33"],["2026-07-08T17:35:00","CLEC.CC.ACAPB1","32.27","-4.48","-37.70"],["2026-07-08T17:35:00","CLEC.CC.CPS6","29.56","-5.51","-39.38"],["2026-07-08T17:35:00","CLEC.CC.CPS7","29.56","-5.51","-39.38"],["2026-07-08T17:35:00","CLEC.CLEC","30.94","-4.29","-39.22"],["2026-07-08T17:35:00","CLEC.CPS6","29.56","-5.52","-39.37"],["2026-07-08T17:35:00","CLEC.CPS6ST","29.55","-5.49","-39.41"],["2026-07-08T17:35:00","CLEC.CPS71","29.56","-5.52","-39.37"],["2026-07-08T17:35:00","CLEC.CPS72","29.56","-5.52","-39.37"],["2026-07-08T17:35:00","CLEC.CPS7ST","29.55","-5.49","-39.41"],["2026-07-08T17:35:00","CLEC.CPWR_1.AZ","30.93","-4.29","-39.23"],["2026-07-08T17:35:00","CLEC.CPWR_2.AZ","42.81","-1.11","-30.53"],["2026-07-08T17:35:00","CLEC.CPWR_6.AZ","45.98","-0.52","-27.95"],["2026-07-08T17:35:00","CLEC.CPWR_8.AZ","28.35","-4.84","-41.26"],["2026-07-08T17:35:00","CLEC.DOLETSLR","22.92","-5.67","-45.86"],["2026-07-08T17:35:00","CLEC.DPS.ARR","22.92","-5.67","-45.86"],["2026-07-08T17:35:00","CLEC.ELIZSOL","27.18","-6.14","-41.13"],["2026-07-08T17:35:00","CLEC.HOLCRKSOL","25.04","-4.71","-44.70"],["2026-07-08T17:35:00","CLEC.HOPK1.ARR","34.17","-2.50","-37.78"],["2026-07-08T17:35:00","CLEC.HUNTER5","27.26","-6.87","-40.32"],["2026-07-08T17:35:00","CLEC.MPS3","26.04","-7.81","-40.60"],["2026-07-08T17:35:00","CLEC.NPS1","25.91","-7.94","-40.60"],["2026-07-08T17:35:00","CLEC.ORIN","34.54","-2.23","-37.68"],["2026-07-08T17:35:00","CLEC.PRAIRIE","30.91","-4.72","-38.82"],["2026-07-08T17:35:00","CLEC.RPS2","26.07","-7.78","-40.60"],["2026-07-08T17:35:00","CLEC.RPS2.LAFA","26.07","-7.78","-40.60"],["2026-07-08T17:35:00","CLEC.RPS2.LEPA","26.07","-7.78","-40.60"],["2026-07-08T17:35:00","CLEC.SINGERSO","26.03","-6.09","-42.33"],["2026-07-08T17:35:00","CLEC.SPS1","33.04","-3.89","-37.52"],["2026-07-08T17:35:00","CLEC.TPS4","33.74","-3.09","-37.62"],["2026-07-08T17:35:00","CONS.5CHANNELS","88.98","6.50","8.03"],["2026-07-08T17:35:00","CONS.ADA.ARR","87.96","5.18","8.33"],["2026-07-08T17:35:00","CONS.AESM.CHSE","80.25","-0.64","6.44"],["2026-07-08T17:35:00","CONS.ALCONA","87.26","4.74","8.07"],["2026-07-08T17:35:00","CONS.ALLEGAN","88.48","6.02","8.01"],["2026-07-08T17:35:00","CONS.ALPENA","88.28","5.73","8.10"],["2026-07-08T17:35:00","CONS.ALPENTHBA","88.28","5.73","8.10"],["2026-07-08T17:35:00","CONS.ALPINE01","81.94","-0.66","8.15"],["2026-07-08T17:35:00","CONS.ALPINE02","81.93","-0.67","8.15"],["2026-07-08T17:35:00","CONS.ASSEMBLY3","82.75","0.35","7.95"],["2026-07-08T17:35:00","CONS.AZ","87.16","5.05","7.66"],["2026-07-08T17:35:00","CONS.BRANCH","66.47","0.78","-8.76"],["2026-07-08T17:35:00","CONS.BRENTRNG1","89.21","6.85","7.91"],["2026-07-08T17:35:00","CONS.BRNP8","84.77","2.24","8.08"],["2026-07-08T17:35:00","CONS.BSE.CEC","87.88","5.88","7.55"],["2026-07-08T17:35:00","CONS.CA3.MPPA","83.46","0.58","8.43"],["2026-07-08T17:35:00","CONS.CA3_WPSC","83.46","0.58","8.43"],["2026-07-08T17:35:00","CONS.CADILAC","85.02","2.31","8.26"],["2026-07-08T17:35:00","CONS.CADILGMA2","85.02","2.31","8.26"],["2026-07-08T17:35:00","CONS.CAMPBELL1","83.58","0.76","8.37"],["2026-07-08T17:35:00","CONS.CAMPBELL2","83.88","1.06","8.37"],["2026-07-08T17:35:00","CONS.CAMPBELL3","83.46","0.58","8.43"],["2026-07-08T17:35:00","CONS.CC.COVRT1","84.84","0.71","9.68"],["2026-07-08T17:35:00","CONS.CC.COVRT2","84.84","0.71","9.68"],["2026-07-08T17:35:00","CONS.CC.COVRT3","84.87","0.74","9.68"],["2026-07-08T17:35:00","CONS.CC.JAXSON","83.00","1.62","6.93"],["2026-07-08T17:35:00","CONS.CC.MICHP","82.09","-0.70","8.34"],["2026-07-08T17:35:00","CONS.CC.ZEELA2","83.32","0.37","8.50"],["2026-07-08T17:35:00","CONS.CCG_1.AZ","88.03","6.04","7.54"],["2026-07-08T17:35:00","CONS.CCG_2.AZ","88.03","6.04","7.54"],["2026-07-08T17:35:00","CONS.CCG_3.AZ","88.03","6.04","7.54"],["2026-07-08T17:35:00","CONS.CCG_4.AZ","88.03","6.04","7.54"],["2026-07-08T17:35:00","CONS.CCG_5.AZ","88.03","6.04","7.54"],["2026-07-08T17:35:00","CONS.CCG_6.AZ","88.03","6.04","7.54"],["2026-07-08T17:35:00","CONS.CEREALSO","81.72","1.25","6.02"],["2026-07-08T17:35:00","CONS.CETR","87.21","5.13","7.63"],["2026-07-08T17:35:00","CONS.CHS2","81.68","1.27","5.96"],["2026-07-08T17:35:00","CONS.CHSE","81.68","1.27","5.96"],["2026-07-08T17:35:00","ALTW.CRLK3CWLD","84.76","-8.41","18.72"],["2026-07-08T17:35:00","ALTW.CRSTNSOL","110.34","-12.07","47.96"],["2026-07-08T17:35:00","ALTW.CRYLAKE1","84.76","-8.41","18.72"],["2026-07-08T17:35:00","ALTW.CRYLAKE2","84.76","-8.41","18.72"],["2026-07-08T17:35:00","ALTW.CRYSTAL3","84.76","-8.41","18.72"],["2026-07-08T17:35:00","ALTW.DAEC.ARR","92.00","-2.39","19.94"],["2026-07-08T17:35:00","ALTW.DASOLAR1","92.00","-2.39","19.94"],["2026-07-08T17:35:00","ALTW.DASOLAR2","92.00","-2.39","19.94"],["2026-07-08T17:35:00","ALTW.DR.ALPSLD","83.92","-0.85","10.32"],["2026-07-08T17:35:00","ALTW.DR.ALTW","80.81","-6.51","12.87"],["2026-07-08T17:35:00","ALTW.DR.ARSPLD","113.55","-8.85","47.95"],["2026-07-08T17:35:00","ALTW.DR.AURLD","92.19","-0.52","18.26"],["2026-07-08T17:35:00","ALTW.DR.BSLF","84.23","0.74","9.04"],["2026-07-08T17:35:00","ALTW.DR.COMPLD","85.78","1.42","9.91"],["2026-07-08T17:35:00","ALTW.DR.FERGLD","33.33","-9.26","-31.86"],["2026-07-08T17:35:00","ALTW.DR.MDTNLD","86.32","2.95","8.92"],["2026-07-08T17:35:00","ALTW.DR.NORLD","83.75","0.19","9.11"],["2026-07-08T17:35:00","ALTW.DR.SIMPLD","83.92","-0.85","10.32"],["2026-07-08T17:35:00","ALTW.DRUN.ESR1","91.65","-1.65","18.85"],["2026-07-08T17:35:00","ALTW.ELKWIND","82.30","-3.43","11.28"],["2026-07-08T17:35:00","ALTW.EMERY_1","86.61","-8.00","20.16"],["2026-07-08T17:35:00","ALTW.EMERY_2","86.61","-8.00","20.16"],["2026-07-08T17:35:00","ALTW.EMERY31","86.61","-8.00","20.16"],["2026-07-08T17:35:00","ALTW.EMERY32","86.61","-8.00","20.16"],["2026-07-08T17:35:00","ALTW.ENDV","114.96","-5.78","46.29"],["2026-07-08T17:35:00","ALTW.ENGLFARMS","108.24","-3.37","37.16"],["2026-07-08T17:35:00","ALTW.FAIR_DSL","105.57","-6.22","37.34"],["2026-07-08T17:35:00","ALTW.FAIR_SIG","105.57","-6.22","37.34"],["2026-07-08T17:35:00","ALTW.FAIR1.ARR","83.75","0.51","8.79"],["2026-07-08T17:35:00","ALTW.FAIR2.ARR","83.75","0.51","8.79"],["2026-07-08T17:35:00","ALTW.FAIRMONT1","105.57","-6.22","37.34"],["2026-07-08T17:35:00","ALTW.FCLDFCL1","115.62","-5.45","46.62"],["2026-07-08T17:35:00","ALTW.FRBRN.WND","85.20","-7.69","18.44"],["2026-07-08T17:35:00","ALTW.FRNKLNCO","91.98","-8.00","25.53"],["2026-07-08T17:35:00","ALTW.FXLK3.ARR","108.41","-6.38","40.34"],["2026-07-08T17:35:00","ALTW.GOLDENPLN","84.66","-7.91","18.12"],["2026-07-08T17:35:00","ALTW.GOLDP.ESR","84.66","-7.91","18.12"],["2026-07-08T17:35:00","ALTW.GPFWIND","108.04","-6.57","40.16"],["2026-07-08T17:35:00","ALTW.GRCT.ARR","117.94","-1.44","44.93"],["2026-07-08T17:35:00","ALTW.HAHN.ARR","83.48","-2.22","11.25"],["2026-07-08T17:35:00","ALTW.HANCOC1","93.97","-7.09","26.61"],["2026-07-08T17:35:00","ALTW.HAWKEYE1","81.58","-3.40","10.53"],["2026-07-08T17:35:00","ALTW.HCPD.STHP","94.29","-6.39","26.23"],["2026-07-08T17:35:00","ALTW.HCPD.TRU","106.40","-5.37","37.32"],["2026-07-08T17:35:00","ALTW.HDIVWIND","115.30","-10.33","51.18"],["2026-07-08T17:35:00","ALTW.HKCRK.MVP","77.91","-1.77","5.23"],["2026-07-08T17:35:00","ALTW.HZLT3.MVP","84.05","-3.70","13.30"],["2026-07-08T17:35:00","ALTW.INDEPWIND","82.53","-2.96","11.04"],["2026-07-08T17:35:00","ALTW.ISTT.ARR","99.30","-1.88","26.73"],["2026-07-08T17:35:00","ALTW.JOULGSCIP","88.86","-2.68","17.09"],["2026-07-08T17:35:00","ALTW.JOULGSIPL","88.86","-2.68","17.09"],["2026-07-08T17:35:00","ALTW.JOUNEAL3","142.05","-6.87","74.47"],["2026-07-08T17:35:00","ALTW.JOUNEALS4","142.06","-6.86","74.47"],["2026-07-08T17:35:00","ALTW.KOSSUTH","122.99","-7.11","55.65"],["2026-07-08T17:35:00","ALTW.KOSSUTH2","122.99","-7.11","55.65"],["2026-07-08T17:35:00","ALTW.LAN.ESR1","80.19","-0.59","6.33"],["2026-07-08T17:35:00","ALTW.LANS3.ARR","80.19","-0.59","6.33"],["2026-07-08T17:35:00","ALTW.LANSIN4","80.19","-0.59","6.33"],["2026-07-08T17:35:00","ALTW.LEDYARD","84.66","-7.91","18.12"],["2026-07-08T17:35:00","ALTW.LEDYD.MVP","84.66","-7.91","18.12"],["2026-07-08T17:35:00","ALTW.LIMEC1","85.22","-8.59","19.36"],["2026-07-08T17:35:00","ALTW.LIMEC2","85.25","-8.54","19.34"],["2026-07-08T17:35:00","ALTW.LKFLD.IPL","110.53","-6.72","42.80"],["2026-07-08T17:35:00","ALTW.LOSTLAKES","116.19","-5.63","47.37"],["2026-07-08T17:35:00","ALTW.LOUIS.SLR","82.30","-6.34","14.19"],["2026-07-08T17:35:00","ALTW.MECB","124.73","-5.37","55.65"],["2026-07-08T17:35:00","ALTW.MECB_1.AZ","124.71","-5.36","55.62"],["2026-07-08T17:35:00","ALTW.MGS_CT1","33.02","-9.57","-31.86"],["2026-07-08T17:35:00","ALTW.MGS_CT2","33.05","-9.54","-31.86"],["2026-07-08T17:35:00","ALTW.MGS_ST3.1","33.14","-9.45","-31.86"],["2026-07-08T17:35:00","ALTW.MGS_ST3.2","33.14","-9.45","-31.86"],["2026-07-08T17:35:00","ALTW.MMPA.OGWF","85.00","-6.02","16.57"],["2026-07-08T17:35:00","ALTW.MONTA.ARR","88.72","-2.29","16.56"],["2026-07-08T17:35:00","ALTW.MOWERCO","81.88","-6.76","14.19"],["2026-07-08T17:35:00","ALTW.MQOKT.ARR","87.18","-0.23","12.96"],["2026-07-08T17:35:00","ALTW.MRES","112.00","-4.73","42.28"],["2026-07-08T17:35:00","ALTW.MRES_1.AZ","111.80","-4.89","42.24"],["2026-07-08T17:35:00","ALTW.MTOWNCT1","33.33","-9.26","-31.86"],["2026-07-08T17:35:00","ALTW.MTOWNCT2","33.33","-9.26","-31.86"],["2026-07-08T17:35:00","ALTW.MTOWNCT3","33.33","-9.26","-31.86"],["2026-07-08T17:35:00","ALTW.NSP","94.61","-4.12","24.28"],["2026-07-08T17:35:00","ALTW.NSPP_1.AZ","94.61","-4.12","24.28"],["2026-07-08T17:35:00","ALTW.ODINWF","110.20","-4.13","39.88"],["2026-07-08T17:35:00","ALTW.OTTMW.MVP","97.88","-4.56","27.99"],["2026-07-08T17:35:00","ALTW.OTTUMW1","100.76","-5.38","31.69"],["2026-07-08T17:35:00","ALTW.PIONPRAR2","81.56","-6.20","13.31"],["2026-07-08T17:35:00","ALTW.PIOPRAIR1","81.55","-6.21","13.31"],["2026-07-08T17:35:00","ALTW.PRARC1","92.31","-1.46","19.32"],["2026-07-08T17:35:00","ALTW.PRARC3","92.31","-1.46","19.32"],["2026-07-08T17:35:00","ALTW.PRARC4","92.31","-1.46","19.32"],["2026-07-08T17:35:00","ALTW.PRESCOTT","110.01","-12.39","47.95"],["2026-07-08T17:35:00","ALTW.RCCS.ARR","91.74","-1.53","18.82"],["2026-07-08T17:35:00","ALTW.RICHLAND","133.47","-7.02","66.04"],["2026-07-08T17:35:00","CONS.PNRVR.SOL","84.99","2.46","8.08"],["2026-07-08T17:35:00","CONS.POLARIS1","84.21","1.61","8.15"],["2026-07-08T17:35:00","CONS.POLRS.SOL","84.21","1.61","8.15"],["2026-07-08T17:35:00","CONS.RENAIGEN1","83.91","1.26","8.20"],["2026-07-08T17:35:00","CONS.RENAIGEN2","83.91","1.26","8.20"],["2026-07-08T17:35:00","CONS.RENAIGEN3","83.91","1.26","8.20"],["2026-07-08T17:35:00","CONS.RENAIGEN4","83.91","1.26","8.20"],["2026-07-08T17:35:00","CONS.ROGERSHYD","90.01","7.24","8.32"],["2026-07-08T17:35:00","CONS.RVRFORK","81.33","0.29","6.59"],["2026-07-08T17:35:00","CONS.RVRFORK2","81.33","0.29","6.59"],["2026-07-08T17:35:00","CONS.S.COLDCRK","69.60","1.04","-5.89"],["2026-07-08T17:35:00","CONS.S.EAGLECR","84.71","2.26","8.00"],["2026-07-08T17:35:00","CONS.S.GRAT2","84.64","2.14","8.05"],["2026-07-08T17:35:00","CONS.S.LTROUT","88.49","5.92","8.12"],["2026-07-08T17:35:00","CONS.SAUK1","70.84","0.38","-3.99"],["2026-07-08T17:35:00","CONS.SCIT","88.52","6.10","7.97"],["2026-07-08T17:35:00","CONS.SCWND1","86.16","3.47","8.24"],["2026-07-08T17:35:00","CONS.SCWND2","86.16","3.47","8.24"],["2026-07-08T17:35:00","CONS.SCWND3","86.16","3.47","8.24"],["2026-07-08T17:35:00","CONS.SCWND4","86.16","3.47","8.24"],["2026-07-08T17:35:00","CONS.SELC","87.39","5.35","7.59"],["2026-07-08T17:35:00","CONS.SESB","87.50","5.47","7.58"],["2026-07-08T17:35:00","CONS.SPNGCREEK","81.95","0.90","6.60"],["2026-07-08T17:35:00","CONS.SUNFISH2","84.17","2.46","7.26"],["2026-07-08T17:35:00","CONS.THTFD.ARR","86.26","3.90","7.91"],["2026-07-08T17:35:00","CONS.TIBBITS","69.22","1.02","-6.25"],["2026-07-08T17:35:00","CONS.TIPPY","85.05","2.31","8.29"],["2026-07-08T17:35:00","CONS.TUSCOLA1","85.81","3.43","7.93"],["2026-07-08T17:35:00","CONS.UCMI","78.54","4.06","0.03"],["2026-07-08T17:35:00","CONS.VKLINCOLN","89.23","6.73","8.05"],["2026-07-08T17:35:00","CONS.VKMCBAIN1","84.76","2.05","8.26"],["2026-07-08T17:35:00","CONS.VSTBG8","86.56","3.93","8.18"],["2026-07-08T17:35:00","CONS.WEADKBAT","87.75","5.35","7.95"],["2026-07-08T17:35:00","CONS.WEADO.ARR","87.47","5.08","7.94"],["2026-07-08T17:35:00","CONS.WEBBERHYD","86.93","4.33","8.15"],["2026-07-08T17:35:00","CONS.WHITI.ARR","85.96","4.24","7.27"],["2026-07-08T17:35:00","CONS.WOLV","86.50","3.88","8.17"],["2026-07-08T17:35:00","CONS.WPMC","87.84","5.83","7.56"],["2026-07-08T17:35:00","CONS.WPSC_1.AZ","88.03","5.99","7.59"],["2026-07-08T17:35:00","CONS.WPSC_2.AZ","88.01","6.01","7.55"],["2026-07-08T17:35:00","CONS.WVPA_1.AZ","87.09","6.18","6.46"],["2026-07-08T17:35:00","CONS.ZEELAND1A","83.34","0.39","8.50"],["2026-07-08T17:35:00","CONS.ZEELAND1B","83.34","0.39","8.50"],["2026-07-08T17:35:00","CONS.ZEELAND2A","83.37","0.42","8.50"],["2026-07-08T17:35:00","CONS.ZEELAND2B","83.41","0.46","8.50"],["2026-07-08T17:35:00","CONS.ZEELAND2C","83.23","0.28","8.50"],["2026-07-08T17:35:00","CPLE","71.56","0.52","-3.41"],["2026-07-08T17:35:00","CPLW","69.38","0.23","-5.30"],["2026-07-08T17:35:00","CSWS","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","CSWS.AEPM_2.AZ","47.14","-0.52","-26.79"],["2026-07-08T17:35:00","CSWS.AEPM_3.AZ","46.40","-0.52","-27.53"],["2026-07-08T17:35:00","CSWS.AEPM_4.AZ","27.14","-3.49","-43.82"],["2026-07-08T17:35:00","CSWS.ETEC_LD","46.67","-0.52","-27.26"],["2026-07-08T17:35:00","CSWS.HOPE","43.39","-4.09","-26.97"],["2026-07-08T17:35:00","CSWS.PRESCOTT","47.14","-0.52","-26.79"],["2026-07-08T17:35:00","CSWS.SWERETAIL","46.40","-0.52","-27.53"],["2026-07-08T17:35:00","CSWS.VEMCO","47.14","-0.52","-26.79"],["2026-07-08T17:35:00","CWLD.AZ","25.22","-4.62","-44.61"],["2026-07-08T17:35:00","CWLD.BLRG","52.02","-7.28","-15.15"],["2026-07-08T17:35:00","CWLD.CEC2CTG1","26.75","-5.64","-42.06"],["2026-07-08T17:35:00","CWLD.CEC2CTG2","26.75","-5.64","-42.06"],["2026-07-08T17:35:00","CWLD.CEC2CTG3","27.08","-5.31","-42.06"],["2026-07-08T17:35:00","CWLD.CEC2CTG4","27.08","-5.31","-42.06"],["2026-07-08T17:35:00","CWLD.CWLD","25.27","-4.64","-44.54"],["2026-07-08T17:35:00","CWLD.DR.CWLD","27.42","-4.97","-42.06"],["2026-07-08T17:35:00","CWLD.FULT","33.65","1.26","-42.06"],["2026-07-08T17:35:00","CWLD.PLANTD6","27.67","-4.50","-42.28"],["2026-07-08T17:35:00","CWLD.PLANTD8","27.67","-4.50","-42.28"],["2026-07-08T17:35:00","CWLD.SIKESTON","-119.29","-3.48","-190.26"],["2026-07-08T17:35:00","CWLD.UMC","23.95","-4.36","-46.14"],["2026-07-08T17:35:00","CWLP.AZ","82.28","0.23","7.60"],["2026-07-08T17:35:00","CWLP.CWLP","82.31","0.25","7.61"],["2026-07-08T17:35:00","CWLP.DALLMA84","81.91","-0.15","7.61"],["2026-07-08T17:35:00","CWLP.FACTOR91","82.14","0.07","7.62"],["2026-07-08T17:35:00","CWLP.GST","81.94","-0.12","7.61"],["2026-07-08T17:35:00","CWLP.INTERSA81","81.98","-0.11","7.64"],["2026-07-08T17:35:00","CWLP.REYNOLS91","82.39","0.32","7.62"],["2026-07-08T17:35:00","CWLP.TEA_1.AZ","83.68","1.60","7.63"],["2026-07-08T17:35:00","DECO.APPLE","84.70","2.40","7.85"],["2026-07-08T17:35:00","DECO.AZ","88.26","6.03","7.78"],["2026-07-08T17:35:00","DECO.BAUER.MVP","85.30","2.94","7.91"],["2026-07-08T17:35:00","DECO.BELRV.MVP","84.50","2.31","7.74"],["2026-07-08T17:35:00","DECO.BLR1.DEMO","83.97","1.78","7.74"],["2026-07-08T17:35:00","DECO.BLR1.MPPA","83.97","1.78","7.74"],["2026-07-08T17:35:00","DECO.BLR2.DEMO","83.97","1.78","7.74"],["2026-07-08T17:35:00","DECO.BLR2.MPPA","83.97","1.78","7.74"],["2026-07-08T17:35:00","DECO.BROOKFLD1","85.01","2.70","7.86"],["2026-07-08T17:35:00","DECO.BRP11","84.27","2.09","7.73"],["2026-07-08T17:35:00","DECO.BRP121","84.15","1.96","7.74"],["2026-07-08T17:35:00","DECO.BRP122","84.16","1.97","7.74"],["2026-07-08T17:35:00","DECO.BRP13","84.16","1.97","7.74"],["2026-07-08T17:35:00","DECO.BSEDTE1","88.21","5.98","7.78"],["2026-07-08T17:35:00","DECO.BWEC.11","84.52","2.33","7.74"],["2026-07-08T17:35:00","DECO.BWEC.12","84.52","2.33","7.74"],["2026-07-08T17:35:00","DECO.BWECSTG1","84.52","2.33","7.74"],["2026-07-08T17:35:00","DECO.CC.BWEC","84.52","2.33","7.74"],["2026-07-08T17:35:00","AMIL.CC.CSTN","71.71","-1.62","-1.12"],["2026-07-08T17:35:00","AMIL.CCG_1.AZ","71.63","0.79","-3.61"],["2026-07-08T17:35:00","AMIL.CCG_2.AZ","74.72","-0.17","0.44"],["2026-07-08T17:35:00","AMIL.CCG_5.AZ","74.72","-0.17","0.44"],["2026-07-08T17:35:00","AMIL.CEEA","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.CFFN.ARR","71.46","-0.83","-2.16"],["2026-07-08T17:35:00","AMIL.CFSF","66.53","-1.61","-6.31"],["2026-07-08T17:35:00","AMIL.CHEL","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.CHEL_1","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.CILC.AZ","81.55","1.35","5.75"],["2026-07-08T17:35:00","AMIL.CILC.BOC","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.CIPS","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.CIPS.AZ","74.50","-0.23","0.28"],["2026-07-08T17:35:00","AMIL.CIPS.BOC","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.CIPS.ROB","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.CLAY_1.AZ","71.52","0.24","-3.17"],["2026-07-08T17:35:00","AMIL.CLINTO51","82.43","-0.50","8.48"],["2026-07-08T17:35:00","AMIL.CLVW","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.CNE","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.COG_ACOGG","94.52","1.14","18.93"],["2026-07-08T17:35:00","AMIL.CONC","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.COOKSMILL","81.47","-0.80","7.82"],["2026-07-08T17:35:00","AMIL.COSF_BF","70.30","-1.46","-2.69"],["2026-07-08T17:35:00","AMIL.COSF_SF","70.30","-1.46","-2.69"],["2026-07-08T17:35:00","AMIL.CPW_GS","79.95","0.47","5.03"],["2026-07-08T17:35:00","AMIL.CRCDCK","68.76","-1.07","-4.62"],["2026-07-08T17:35:00","AMIL.CSTN3","71.74","-1.59","-1.12"],["2026-07-08T17:35:00","AMIL.CSTNCTG1","71.81","-1.52","-1.12"],["2026-07-08T17:35:00","AMIL.CSTNCTG2","71.56","-1.77","-1.12"],["2026-07-08T17:35:00","AMIL.DAYTON","86.12","3.31","8.36"],["2026-07-08T17:35:00","AMIL.DBDSOL","80.76","-0.82","7.13"],["2026-07-08T17:35:00","AMIL.DEB.NAH","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.DEB_ALTON","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.DER","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.DESY1","62.63","-0.89","-10.93"],["2026-07-08T17:35:00","AMIL.DEWITT","82.93","0.26","8.22"],["2026-07-08T17:35:00","AMIL.DP","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.DR.ADM","82.69","0.05","8.19"],["2026-07-08T17:35:00","AMIL.DR.AEMILL","84.05","1.91","7.69"],["2026-07-08T17:35:00","AMIL.DR.ALTON","63.25","-0.85","-10.35"],["2026-07-08T17:35:00","AMIL.DR.AREP1","80.14","-0.93","6.62"],["2026-07-08T17:35:00","AMIL.DR.ASFK","63.10","-0.43","-10.92"],["2026-07-08T17:35:00","AMIL.DR.BRAD","84.05","1.91","7.69"],["2026-07-08T17:35:00","AMIL.DR.CIVC","84.19","2.03","7.71"],["2026-07-08T17:35:00","AMIL.DR.EIU","82.27","-0.06","7.88"],["2026-07-08T17:35:00","AMIL.DR.ETRN","84.59","2.19","7.95"],["2026-07-08T17:35:00","AMIL.DR.FPLP","66.33","-0.59","-7.53"],["2026-07-08T17:35:00","AMIL.DR.ISU2","84.04","1.00","8.59"],["2026-07-08T17:35:00","AMIL.DR.JPPA","62.22","-1.48","-10.75"],["2026-07-08T17:35:00","AMIL.DR.LCLN","74.23","1.40","-1.62"],["2026-07-08T17:35:00","AMIL.DR.MES","83.37","0.52","8.40"],["2026-07-08T17:35:00","AMIL.DR.SEL","72.89","0.73","-2.29"],["2026-07-08T17:35:00","AMIL.DR.SIUC3","63.64","-0.91","-9.90"],["2026-07-08T17:35:00","AMIL.DR.SIUE2","63.09","-0.71","-10.65"],["2026-07-08T17:35:00","AMIL.DR.SLGN2","83.22","0.41","8.36"],["2026-07-08T17:35:00","AMIL.DR.SPRTN","62.39","-1.59","-10.47"],["2026-07-08T17:35:00","AMIL.DR.WIEL","63.36","-0.69","-10.40"],["2026-07-08T17:35:00","AMIL.DR.WIU2","80.83","0.82","5.56"],["2026-07-08T17:35:00","AMIL.EARP","88.00","0.56","12.99"],["2026-07-08T17:35:00","AMIL.EDWARDS2","83.71","1.55","7.71"],["2026-07-08T17:35:00","AMIL.EDWARDS3","83.46","1.27","7.74"],["2026-07-08T17:35:00","AMIL.EEI","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.EIPS","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.EIPS1","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.EIPS2","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.EIPS3","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.EIPS4","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.EIPS5","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.ELD120","66.67","-0.78","-7.00"],["2026-07-08T17:35:00","AMIL.ELD150","66.67","-0.78","-7.00"],["2026-07-08T17:35:00","AMIL.ELIG","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.EMSF","73.80","-0.66","0.01"],["2026-07-08T17:35:00","AMIL.ENFIELD","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.EPH1","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.ESPI","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.EXOL","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.FARGO.MVP","82.07","0.72","6.90"],["2026-07-08T17:35:00","AMIL.FESC","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.FORDCO1","82.21","-0.80","8.56"],["2026-07-08T17:35:00","AMIL.FTR","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.GBCCTG1","81.75","-1.27","8.57"],["2026-07-08T17:35:00","AMIL.GBCCTG2","81.74","-1.28","8.57"],["2026-07-08T17:35:00","AMIL.GBCM","63.44","-0.61","-10.40"],["2026-07-08T17:35:00","AMIL.GDTR1.ARR","62.38","-1.12","-10.95"],["2026-07-08T17:35:00","AMIL.GDTR2.ARR","62.38","-1.12","-10.95"],["2026-07-08T17:35:00","AMIL.GDTR3.ARR","62.75","-0.75","-10.95"],["2026-07-08T17:35:00","AMIL.GDTR4.ARR","62.38","-1.12","-10.95"],["2026-07-08T17:35:00","AMIL.GDTWR.ARR","62.38","-1.12","-10.95"],["2026-07-08T17:35:00","AMIL.GEXA","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.GEXAIEC","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.GLSBG.SIG","88.00","0.05","13.50"],["2026-07-08T17:35:00","AMIL.GME1","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.GRJ_AGRJ_","114.28","-7.24","47.07"],["2026-07-08T17:35:00","AMIL.GRTPLAINS","61.82","-2.19","-10.44"],["2026-07-08T17:35:00","AMIL.GSWIND","82.67","0.51","7.71"],["2026-07-08T17:35:00","AMIL.HEN_AMT_P","86.07","2.66","8.96"],["2026-07-08T17:35:00","AMIL.HENNP.ARR","84.66","2.21","8.00"],["2026-07-08T17:35:00","NSP.MMPA_1.AZ","91.28","-4.05","20.88"],["2026-07-08T17:35:00","NSP.MMU_1.AZ","98.53","-5.34","29.42"],["2026-07-08T17:35:00","NSP.MNDAK.WND","100.79","-7.41","33.75"],["2026-07-08T17:35:00","NSP.MNTCEL1","89.56","-4.90","20.01"],["2026-07-08T17:35:00","NSP.MOR1_IBR","105.14","-7.80","38.49"],["2026-07-08T17:35:00","NSP.MORAINE2","105.14","-7.80","38.49"],["2026-07-08T17:35:00","NSP.MRES","98.60","-4.49","28.64"],["2026-07-08T17:35:00","NSP.MRES.MWF","98.76","-5.77","30.08"],["2026-07-08T17:35:00","NSP.MRES_5.AZ","93.34","-2.60","21.49"],["2026-07-08T17:35:00","NSP.MRES_6.AZ","94.89","-1.35","21.79"],["2026-07-08T17:35:00","NSP.NCP.AZ","76.62","1.73","0.44"],["2026-07-08T17:35:00","NSP.NCPLOAD","76.62","1.73","0.44"],["2026-07-08T17:35:00","NSP.NEW_PNEW_","88.20","-2.81","16.56"],["2026-07-08T17:35:00","NSP.NOBLE.CWS1","110.04","-7.05","42.64"],["2026-07-08T17:35:00","NSP.NOBLE.CWS2","110.04","-7.05","42.64"],["2026-07-08T17:35:00","NSP.NOBLES.WND","110.04","-7.05","42.64"],["2026-07-08T17:35:00","NSP.NOBLES2.MP","109.02","-7.30","41.87"],["2026-07-08T17:35:00","NSP.NORTHN.WND","105.13","-7.81","38.49"],["2026-07-08T17:35:00","NSP.NSP","89.62","-3.11","18.28"],["2026-07-08T17:35:00","NSP.NSPG_1.AZ","97.06","-3.76","26.37"],["2026-07-08T17:35:00","NSP.NSPG_2.AZ","99.41","-2.60","27.56"],["2026-07-08T17:35:00","NSP.NSTARSOLAR","87.22","-4.77","17.54"],["2026-07-08T17:35:00","NSP.NU","99.83","-2.72","28.10"],["2026-07-08T17:35:00","NSP.NU.AZ","99.83","-2.72","28.10"],["2026-07-08T17:35:00","NSP.NULM.4GT","99.89","-2.66","28.10"],["2026-07-08T17:35:00","NSP.NULM.5GT","99.89","-2.66","28.10"],["2026-07-08T17:35:00","NSP.NULM.6GT","99.89","-2.66","28.10"],["2026-07-08T17:35:00","NSP.NULM.7GT","99.89","-2.66","28.10"],["2026-07-08T17:35:00","NSP.NWEC.AZ","90.93","-0.17","16.65"],["2026-07-08T17:35:00","NSP.NWELOAD","90.93","-0.17","16.65"],["2026-07-08T17:35:00","NSP.OAKLKE_IBR","100.27","-7.33","33.15"],["2026-07-08T17:35:00","NSP.ODELL.WND","107.22","-6.78","39.55"],["2026-07-08T17:35:00","NSP.OTP","97.44","-7.02","30.01"],["2026-07-08T17:35:00","NSP.OTPW_1.AZ","97.44","-7.02","30.01"],["2026-07-08T17:35:00","NSP.OWATON_SIG","84.90","-6.12","16.57"],["2026-07-08T17:35:00","NSP.OWATONA_7","85.23","-5.79","16.57"],["2026-07-08T17:35:00","NSP.PRISL1","83.21","-5.84","14.60"],["2026-07-08T17:35:00","NSP.PRISL1_LD","83.21","-5.84","14.60"],["2026-07-08T17:35:00","NSP.PRISL2","83.21","-5.84","14.60"],["2026-07-08T17:35:00","NSP.PRISL2_LD","83.21","-5.84","14.60"],["2026-07-08T17:35:00","NSP.PROSE","110.46","-6.52","42.53"],["2026-07-08T17:35:00","NSP.PVALEY.WND","81.53","-6.53","13.61"],["2026-07-08T17:35:00","NSP.RAETNA.WND","105.14","-7.80","38.49"],["2026-07-08T17:35:00","NSP.RAPID.ARR","102.56","-5.62","33.73"],["2026-07-08T17:35:00","NSP.REDPINE","99.02","-6.78","31.35"],["2026-07-08T17:35:00","NSP.REDWIN1","85.18","-4.41","15.14"],["2026-07-08T17:35:00","NSP.REDWIN2","85.18","-4.41","15.14"],["2026-07-08T17:35:00","NSP.RIVRSDCT10","90.92","-3.31","19.78"],["2026-07-08T17:35:00","NSP.RIVRSDCT9","90.92","-3.31","19.78"],["2026-07-08T17:35:00","NSP.RIVRSDST7","90.92","-3.31","19.78"],["2026-07-08T17:35:00","NSP.ROCKRIDG1","106.23","-6.06","37.84"],["2026-07-08T17:35:00","NSP.RWF__1_QS","94.45","-6.83","26.83"],["2026-07-08T17:35:00","NSP.RWF__2","94.45","-6.83","26.83"],["2026-07-08T17:35:00","NSP.S_RIDGE1","106.23","-6.06","37.84"],["2026-07-08T17:35:00","NSP.SARTELL","91.18","-3.34","20.07"],["2026-07-08T17:35:00","NSP.SHAKOBIO1","91.50","-4.20","21.25"],["2026-07-08T17:35:00","NSP.SHERC1.SLR","89.75","-4.67","19.97"],["2026-07-08T17:35:00","NSP.SHERC2.SLR","89.77","-4.65","19.97"],["2026-07-08T17:35:00","NSP.SHERC3.SLR","89.75","-4.67","19.97"],["2026-07-08T17:35:00","NSP.SHERCO.3","89.77","-4.65","19.97"],["2026-07-08T17:35:00","NSP.SHERCO1","89.56","-4.86","19.97"],["2026-07-08T17:35:00","NSP.SMP","87.57","-4.69","17.81"],["2026-07-08T17:35:00","NSP.SMPM.S3","89.77","-4.65","19.97"],["2026-07-08T17:35:00","NSP.SPGSPG1","89.60","-4.47","19.62"],["2026-07-08T17:35:00","NSP.ST_PETER","99.13","-4.27","28.95"],["2026-07-08T17:35:00","NSP.STCLOUD1","91.24","-3.59","20.38"],["2026-07-08T17:35:00","NSP.STCRO","86.92","-5.07","17.54"],["2026-07-08T17:35:00","NSP.STJM_1.AZ","110.46","-2.74","38.75"],["2026-07-08T17:35:00","NSP.STONERAY","105.15","-7.79","38.49"],["2026-07-08T17:35:00","NSP.TEA_1.AZ","87.61","-4.60","17.76"],["2026-07-08T17:35:00","NSP.UILK1","104.85","-7.44","37.84"],["2026-07-08T17:35:00","NSP.UOFMGEN1","91.11","-3.08","19.74"],["2026-07-08T17:35:00","NSP.UOFMGEN2","90.47","-3.54","19.56"],["2026-07-08T17:35:00","NSP.UPLS_1.AZ","95.32","-2.28","23.15"],["2026-07-08T17:35:00","NSP.UPLS_2.AZ","96.80","-6.19","28.54"],["2026-07-08T17:35:00","NSP.UPLS_3.AZ","107.01","-3.78","36.34"],["2026-07-08T17:35:00","NSP.VALYVIEW1","106.11","-6.18","37.84"],["2026-07-08T17:35:00","NSP.VELVAVELV","88.19","-6.55","20.29"],["2026-07-08T17:35:00","NSP.W_TRIW_TR","105.48","-6.81","37.84"],["2026-07-08T17:35:00","NSP.WESTSID1","95.96","-5.67","27.18"],["2026-07-08T17:35:00","NSP.WHEAT1.ARR","77.68","-1.71","4.94"],["2026-07-08T17:35:00","NSP.WHEAT3.ARR","77.68","-1.71","4.94"],["2026-07-08T17:35:00","NSP.WHEATON_08","77.04","-2.35","4.94"],["2026-07-08T17:35:00","NSP.WHEATON_09","78.10","-1.00","4.65"],["2026-07-08T17:35:00","NSP.WHEATON_10","78.13","-0.97","4.65"],["2026-07-08T17:35:00","NSP.WHEATON_11","78.10","-1.00","4.65"],["2026-07-08T17:35:00","NSP.WHEATON_12","78.13","-0.97","4.65"],["2026-07-08T17:35:00","NSP.WHEATON_13","78.10","-1.00","4.65"],["2026-07-08T17:35:00","NSP.WILMAR1","97.67","-7.46","30.68"],["2026-07-08T17:35:00","NSP.WILMAR2","97.67","-7.46","30.68"],["2026-07-08T17:35:00","NSP.WIMUNI.AZ","79.66","1.90","3.31"],["2026-07-08T17:35:00","NSP.WINDVEST1","106.23","-6.06","37.84"],["2026-07-08T17:35:00","NSP.WOODST1","105.84","-6.45","37.84"],["2026-07-08T17:35:00","NSP.WPIPST1","104.86","-7.43","37.84"],["2026-07-08T17:35:00","NSP.WPPI","82.35","-0.71","8.61"],["2026-07-08T17:35:00","UPPC.MCCLURE12","47.50","3.84","-30.79"],["2026-07-08T17:35:00","UPPC.ONTONAGON","50.32","6.30","-30.43"],["2026-07-08T17:35:00","UPPC.PORT.ARR","50.46","6.45","-30.44"],["2026-07-08T17:35:00","UPPC.VICTORIA1","49.78","5.32","-29.99"],["2026-07-08T17:35:00","UPPC.VICTORIA2","49.78","5.32","-29.99"],["2026-07-08T17:35:00","UPPC.WARDEN","49.75","5.80","-30.50"],["2026-07-08T17:35:00","UPPC.WPMC","50.55","6.54","-30.44"],["2026-07-08T17:35:00","UPPC.WPPI","49.64","6.05","-30.86"],["2026-07-08T17:35:00","UPPC.WPSE","50.56","6.43","-30.32"],["2026-07-08T17:35:00","VAP","83.73","0.16","9.12"],["2026-07-08T17:35:00","WAUE","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","WEC.AZ","100.66","2.74","23.47"],["2026-07-08T17:35:00","WEC.BADGER","68.51","0.67","-6.61"],["2026-07-08T17:35:00","WEC.BDGHLW2S","65.00","-1.85","-7.60"],["2026-07-08T17:35:00","WEC.BLUSKYGF","69.66","1.10","-5.89"],["2026-07-08T17:35:00","WEC.BUTRIDGE1","54.40","2.14","-22.19"],["2026-07-08T17:35:00","WEC.CC.PORTW1","-6.35","0.32","-81.12"],["2026-07-08T17:35:00","WEC.CC.PORTW2","-6.34","0.33","-81.12"],["2026-07-08T17:35:00","WEC.CCDGTC1","100.08","0.68","24.95"],["2026-07-08T17:35:00","WEC.CCDGTC2","100.22","0.82","24.95"],["2026-07-08T17:35:00","WEC.CCDGTC3","100.07","0.67","24.95"],["2026-07-08T17:35:00","WEC.CCDGTC4","100.06","0.66","24.95"],["2026-07-08T17:35:00","WEC.DAR_SLR1","80.22","-0.16","5.93"],["2026-07-08T17:35:00","WEC.DR.WEPM","98.20","3.01","20.74"],["2026-07-08T17:35:00","WEC.EITM_LZ01","117.86","2.06","41.35"],["2026-07-08T17:35:00","WEC.EITM_LZ02","117.86","2.06","41.35"],["2026-07-08T17:35:00","WEC.EITM_LZ03","117.86","2.06","41.35"],["2026-07-08T17:35:00","WEC.ERG1","131.75","1.31","55.99"],["2026-07-08T17:35:00","WEC.ERG2","131.75","1.31","55.99"],["2026-07-08T17:35:00","WEC.ERGS_LD","131.84","1.40","55.99"],["2026-07-08T17:35:00","WEC.GERMANOT1","117.79","2.78","40.56"],["2026-07-08T17:35:00","WEC.GERMANOT2","117.79","2.78","40.56"],["2026-07-08T17:35:00","WEC.GERMANOT3","117.79","2.78","40.56"],["2026-07-08T17:35:00","WEC.GERMANOT4","117.79","2.78","40.56"],["2026-07-08T17:35:00","WEC.GERMANOT5","117.41","2.40","40.56"],["2026-07-08T17:35:00","WEC.GLACRHLS","56.63","5.09","-22.91"],["2026-07-08T17:35:00","WEC.JOU_WMONT","63.77","-1.83","-8.85"],["2026-07-08T17:35:00","WEC.KAC_GE5CT","40.09","1.41","-35.77"],["2026-07-08T17:35:00","WEC.KAC_ISPP","40.09","1.41","-35.77"],["2026-07-08T17:35:00","WEC.KAUCBL.ARR","40.70","1.26","-35.01"],["2026-07-08T17:35:00","WEC.KOSH_SLR1","49.04","-0.53","-24.88"],["2026-07-08T17:35:00","WEC.LGHTHVT01","4.94","2.24","-71.75"],["2026-07-08T17:35:00","WEC.OAKCREKC5","137.10","1.86","60.79"],["2026-07-08T17:35:00","WEC.OCONTFL","44.79","2.69","-32.35"],["2026-07-08T17:35:00","WEC.OKCGC6","135.38","1.62","59.31"],["2026-07-08T17:35:00","WEC.OKCGC7","135.00","1.24","59.31"],["2026-07-08T17:35:00","WEC.OKCGC8","135.05","1.29","59.31"],["2026-07-08T17:35:00","WEC.PARIS01S1","150.82","1.41","74.96"],["2026-07-08T17:35:00","WEC.PARIS01S2","150.81","1.40","74.96"],["2026-07-08T17:35:00","WEC.PARIS01S3","151.24","1.83","74.96"],["2026-07-08T17:35:00","WEC.PARIS01S4","150.81","1.40","74.96"],["2026-07-08T17:35:00","WEC.PB1AUX","40.89","0.26","-33.82"],["2026-07-08T17:35:00","WEC.PB2AUX","40.88","0.25","-33.82"],["2026-07-08T17:35:00","WEC.PLSNT1.MVP","112.74","2.02","36.27"],["2026-07-08T17:35:00","WEC.PORTWA1CT1","-6.40","0.27","-81.12"],["2026-07-08T17:35:00","WEC.PORTWA1CT2","-6.39","0.28","-81.12"],["2026-07-08T17:35:00","WEC.PORTWA1ST0","-6.25","0.42","-81.12"],["2026-07-08T17:35:00","WEC.PORTWCT1","-6.39","0.28","-81.12"],["2026-07-08T17:35:00","WEC.PORTWCT2","-6.39","0.28","-81.12"],["2026-07-08T17:35:00","WEC.PORTWST1","-6.25","0.42","-81.12"],["2026-07-08T17:35:00","WEC.PS_ESR1","151.25","1.84","74.96"],["2026-07-08T17:35:00","WEC.PS_ESR1_LD","151.25","1.84","74.96"],["2026-07-08T17:35:00","WEC.PS_SLR1","151.25","1.84","74.96"],["2026-07-08T17:35:00","WEC.PTBEACB5","40.89","0.26","-33.82"],["2026-07-08T17:35:00","WEC.PTBHGB1","40.69","0.06","-33.82"],["2026-07-08T17:35:00","WEC.PTBHGB2","40.69","0.06","-33.82"],["2026-07-08T17:35:00","WEC.RBC1","54.70","-0.48","-19.27"],["2026-07-08T17:35:00","WEC.ROOT_PIKE","117.43","2.05","40.93"],["2026-07-08T17:35:00","WEC.S","100.01","2.77","22.79"],["2026-07-08T17:35:00","WEC.UNIVEV130","344.55","1.96","268.14"],["2026-07-08T17:35:00","WEC.VALLYGA1","143.98","2.79","66.74"],["2026-07-08T17:35:00","WEC.VALLYGA2","144.12","2.93","66.74"],["2026-07-08T17:35:00","WEC.WEPM_1.AZ","55.48","12.02","-30.99"],["2026-07-08T17:35:00","WEC.WEPM_2.AZ","48.80","5.01","-30.66"],["2026-07-08T17:35:00","WEC.WPPI","51.82","2.80","-25.43"],["2026-07-08T17:35:00","WEC.WPPI_1.AZ","52.90","2.56","-24.11"],["2026-07-08T17:35:00","WEC.WPPI_3.AZ","39.61","4.52","-39.36"],["2026-07-08T17:35:00","WFEC","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","WPS.AZ","48.30","3.17","-29.32"],["2026-07-08T17:35:00","WPS.BDGHLW1S","65.00","-1.85","-7.60"],["2026-07-08T17:35:00","WPS.CC.FOX1","40.04","0.34","-34.75"],["2026-07-08T17:35:00","WPS.CC.FOX2","40.05","0.35","-34.75"],["2026-07-08T17:35:00","WPS.COLUMBIA1","51.56","-1.16","-21.73"],["2026-07-08T17:35:00","WPS.COLUMBIA2","51.57","-1.15","-21.73"],["2026-07-08T17:35:00","WPS.CRANECREK","74.89","-11.52","11.96"],["2026-07-08T17:35:00","WPS.CUSTEGEN1","44.94","4.50","-34.01"],["2026-07-08T17:35:00","WPS.DEPERE","42.83","3.25","-34.87"],["2026-07-08T17:35:00","WPS.DPC.WESTN4","55.31","-0.06","-19.08"],["2026-07-08T17:35:00","WPS.DRR.NWATER","43.89","3.83","-34.39"],["2026-07-08T17:35:00","WPS.FORWARD","30.44","0.93","-44.94"],["2026-07-08T17:35:00","WPS.FORWARD_LD","30.44","0.93","-44.94"],["2026-07-08T17:35:00","WPS.FOX_CT1","40.05","0.35","-34.75"],["2026-07-08T17:35:00","WPS.FOX_CT2","40.07","0.37","-34.75"],["2026-07-08T17:35:00","WPS.FOX_ST1_1","40.02","0.32","-34.75"],["2026-07-08T17:35:00","WPS.FOX_ST1_2","40.02","0.32","-34.75"],["2026-07-08T17:35:00","AMMO.WVPA.CZPG","65.47","-1.18","-7.80"],["2026-07-08T17:35:00","AMMO.WVPA_3.AZ","65.29","-1.24","-7.92"],["2026-07-08T17:35:00","AP","83.73","0.16","9.12"],["2026-07-08T17:35:00","ARKANSAS.HUB","27.52","-4.64","-42.29"],["2026-07-08T17:35:00","BREC.AZ","72.05","1.58","-3.98"],["2026-07-08T17:35:00","BREC.BREC","72.13","1.84","-4.16"],["2026-07-08T17:35:00","BREC.CENTURY","73.65","1.67","-2.47"],["2026-07-08T17:35:00","BREC.COLE.ARR","73.65","1.67","-2.47"],["2026-07-08T17:35:00","BREC.DR.BREC","61.74","-2.04","-10.67"],["2026-07-08T17:35:00","BREC.DR.PADUC","61.74","-2.04","-10.67"],["2026-07-08T17:35:00","BREC.GREEN1","72.25","1.29","-3.49"],["2026-07-08T17:35:00","BREC.GREEN2","72.25","1.29","-3.49"],["2026-07-08T17:35:00","BREC.NIPS.GRSL","74.38","2.32","-2.39"],["2026-07-08T17:35:00","BREC.PADUCAH1","61.74","-2.04","-10.67"],["2026-07-08T17:35:00","BREC.REIDCT","72.13","1.16","-3.48"],["2026-07-08T17:35:00","BREC.SEBREE","72.25","1.29","-3.49"],["2026-07-08T17:35:00","BREC.SEBREESO","72.25","1.29","-3.49"],["2026-07-08T17:35:00","BREC.SEBREESO2","72.25","1.29","-3.49"],["2026-07-08T17:35:00","BREC.SKILLMAN","74.20","2.22","-2.47"],["2026-07-08T17:35:00","BREC.SMTH1.AMP","62.90","-1.82","-9.73"],["2026-07-08T17:35:00","BREC.SMTH2.AMP","62.90","-1.82","-9.73"],["2026-07-08T17:35:00","BREC.SMTH3.AMP","62.90","-1.82","-9.73"],["2026-07-08T17:35:00","BREC.UNBRIDLED","72.25","1.29","-3.49"],["2026-07-08T17:35:00","BREC.WILSON1","71.19","1.18","-4.44"],["2026-07-08T17:35:00","CE","83.73","0.16","9.12"],["2026-07-08T17:35:00","CE.CRETE.NU","85.10","-0.52","11.17"],["2026-07-08T17:35:00","CE.PSG1.IMEA","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","CE.PSG1.N_PSG","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","CE.PSG2.IMEA","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","CE.PSG2.N_PSG","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","CE.ZIONEC.MVP","105.93","-0.52","32.00"],["2026-07-08T17:35:00","CIN.08NOBSN1","85.92","2.80","8.67"],["2026-07-08T17:35:00","CIN.08NOBSN2","85.92","2.80","8.67"],["2026-07-08T17:35:00","CIN.AEPE12","84.31","4.04","5.82"],["2026-07-08T17:35:00","CIN.CAYCT.4","83.11","0.21","8.45"],["2026-07-08T17:35:00","CIN.CAYUGA.1","82.82","-0.17","8.54"],["2026-07-08T17:35:00","CIN.CAYUGA.2","83.12","0.21","8.46"],["2026-07-08T17:35:00","CIN.CAYUGA.3","83.36","0.52","8.39"],["2026-07-08T17:35:00","CIN.CC.EDWIGCC","73.70","-0.01","-0.74"],["2026-07-08T17:35:00","CIN.CC.NOBSVIL","85.62","2.53","8.64"],["2026-07-08T17:35:00","CIN.CC.SUGRCK","82.45","-0.20","8.20"],["2026-07-08T17:35:00","CIN.CONRSV.ARR","88.37","5.38","8.54"],["2026-07-08T17:35:00","CIN.CRANESOLAR","77.59","3.69","-0.55"],["2026-07-08T17:35:00","CIN.CRSD","83.64","0.54","8.65"],["2026-07-08T17:35:00","CIN.CT.VERMN.1","83.14","0.23","8.46"],["2026-07-08T17:35:00","CIN.CT.VERMN.2","83.14","0.23","8.46"],["2026-07-08T17:35:00","CIN.CT.VERMN.3","83.14","0.23","8.46"],["2026-07-08T17:35:00","CIN.CT.VERMN.4","83.14","0.23","8.46"],["2026-07-08T17:35:00","CIN.CT.VERMN.5","83.14","0.23","8.46"],["2026-07-08T17:35:00","CIN.CT.VERMN.6","83.14","0.23","8.46"],["2026-07-08T17:35:00","CIN.CT.VERMN.7","83.14","0.23","8.46"],["2026-07-08T17:35:00","CIN.CT.VERMN.8","83.14","0.23","8.46"],["2026-07-08T17:35:00","CIN.CUSTOMER1","84.31","4.04","5.82"],["2026-07-08T17:35:00","CIN.DEI.AZ","84.31","4.04","5.82"],["2026-07-08T17:35:00","CIN.EDWCT1","73.70","-0.01","-0.74"],["2026-07-08T17:35:00","CIN.EDWCT2","73.70","-0.01","-0.74"],["2026-07-08T17:35:00","CIN.EDWST","73.70","-0.01","-0.74"],["2026-07-08T17:35:00","CIN.ESR.ATTBRY","83.01","8.03","0.53"],["2026-07-08T17:35:00","CIN.ESR.CRANE","77.59","3.69","-0.55"],["2026-07-08T17:35:00","CIN.ESR.NABB","77.56","3.76","-0.65"],["2026-07-08T17:35:00","CIN.GALGHR.ARR","76.99","3.02","-0.48"],["2026-07-08T17:35:00","CIN.GIB5.WVPA","73.15","0.47","-1.77"],["2026-07-08T17:35:00","CIN.GIBSON.1","73.15","0.47","-1.77"],["2026-07-08T17:35:00","CIN.GIBSON.2","73.15","0.47","-1.77"],["2026-07-08T17:35:00","CIN.GIBSON.3","73.15","0.48","-1.78"],["2026-07-08T17:35:00","CIN.GIBSON.4","73.14","0.47","-1.78"],["2026-07-08T17:35:00","CIN.GIBSON.5","73.15","0.47","-1.77"],["2026-07-08T17:35:00","CIN.GRNTON.MVP","85.09","1.22","9.42"],["2026-07-08T17:35:00","CIN.HE.PSI","84.31","4.03","5.83"],["2026-07-08T17:35:00","CIN.HENRYCO.1","85.69","2.63","8.61"],["2026-07-08T17:35:00","CIN.HENRYCO.2","85.69","2.63","8.61"],["2026-07-08T17:35:00","CIN.HENRYCO.3","85.69","2.63","8.61"],["2026-07-08T17:35:00","CIN.HEPM_1.AZ","84.31","4.03","5.83"],["2026-07-08T17:35:00","CIN.HEPM_2.AZ","73.44","-0.02","-0.99"],["2026-07-08T17:35:00","CIN.HHILLS01","84.66","1.28","8.93"],["2026-07-08T17:35:00","CIN.LOGANOAKR","86.16","2.37","9.34"],["2026-07-08T17:35:00","CIN.MADISON.1","85.12","1.90","8.77"],["2026-07-08T17:35:00","CIN.MADISON.2","85.12","1.90","8.77"],["2026-07-08T17:35:00","CIN.MADISON.3","85.12","1.90","8.77"],["2026-07-08T17:35:00","CIN.MADISON.4","85.12","1.90","8.77"],["2026-07-08T17:35:00","CIN.MADISON.5","85.12","1.90","8.77"],["2026-07-08T17:35:00","CIN.MADISON.6","85.12","1.90","8.77"],["2026-07-08T17:35:00","CIN.MADISON.7","85.12","1.90","8.77"],["2026-07-08T17:35:00","CIN.MADISON.8","85.12","1.90","8.77"],["2026-07-08T17:35:00","CIN.MARKLND.1","74.48","0.28","-0.25"],["2026-07-08T17:35:00","CIN.MARKLND.2","74.48","0.28","-0.25"],["2026-07-08T17:35:00","CIN.MARKLND.3","74.48","0.28","-0.25"],["2026-07-08T17:35:00","CIN.NIPS.APLSS","85.47","1.65","9.37"],["2026-07-08T17:35:00","CIN.NIPS.FRBNK","82.38","-0.22","8.15"],["2026-07-08T17:35:00","CIN.NIPS.GBSNS","73.41","0.80","-1.84"],["2026-07-08T17:35:00","CIN.NIPS.JRDCK","83.11","0.21","8.45"],["2026-07-08T17:35:00","CIN.NOBLEVL.3","85.47","2.39","8.63"],["2026-07-08T17:35:00","CIN.NOBLEVL.4","85.47","2.39","8.63"],["2026-07-08T17:35:00","CIN.NOBLEVL.5","85.47","2.39","8.63"],["2026-07-08T17:35:00","CIN.PSI","84.31","4.04","5.82"],["2026-07-08T17:35:00","CIN.PSI.IMPA","84.31","4.04","5.82"],["2026-07-08T17:35:00","NSP.BLUE1.ARR","90.44","-5.06","21.05"],["2026-07-08T17:35:00","NSP.BLUE2.ARR","90.44","-5.06","21.05"],["2026-07-08T17:35:00","NSP.BLUE4.ARR","90.44","-5.06","21.05"],["2026-07-08T17:35:00","NSP.BR_DIR_TR1","101.76","-7.70","35.01"],["2026-07-08T17:35:00","NSP.BRGSRD.MVP","74.73","-2.07","2.35"],["2026-07-08T17:35:00","NSP.BSTAR1.WND","99.35","-6.89","31.79"],["2026-07-08T17:35:00","NSP.BSTAR2.WND","99.35","-6.89","31.79"],["2026-07-08T17:35:00","NSP.BUFFR_TR1","101.76","-7.70","35.01"],["2026-07-08T17:35:00","NSP.BUFFR_TR2","101.77","-7.69","35.01"],["2026-07-08T17:35:00","NSP.CANFLSG1","81.67","-8.22","15.44"],["2026-07-08T17:35:00","NSP.CANFLSG2","81.67","-8.22","15.44"],["2026-07-08T17:35:00","NSP.CC.BLKD52","89.05","-5.63","20.23"],["2026-07-08T17:35:00","NSP.CC.HIBRDGE","89.28","-4.79","19.62"],["2026-07-08T17:35:00","NSP.CC.MANKTO","98.73","-7.13","31.41"],["2026-07-08T17:35:00","NSP.CC.RIVRSD","90.92","-3.31","19.78"],["2026-07-08T17:35:00","NSP.CEDARFAL","80.82","-0.17","6.54"],["2026-07-08T17:35:00","NSP.CH_DIR_TR4","105.14","-7.80","38.49"],["2026-07-08T17:35:00","NSP.CHARA_TR1","105.14","-7.80","38.49"],["2026-07-08T17:35:00","NSP.CHARA_TR2","105.13","-7.81","38.49"],["2026-07-08T17:35:00","NSP.CHARA_TR4","105.14","-7.80","38.49"],["2026-07-08T17:35:00","NSP.CHEMOLSPO","88.86","-4.88","19.29"],["2026-07-08T17:35:00","NSP.CHPFL1.HYD","77.88","-0.20","3.63"],["2026-07-08T17:35:00","NSP.CHPFL2.HYD","77.88","-0.20","3.63"],["2026-07-08T17:35:00","NSP.CHPRES","76.62","1.73","0.44"],["2026-07-08T17:35:00","NSP.CISCO1","112.30","-4.48","42.33"],["2026-07-08T17:35:00","NSP.CMMPA.FAIR","97.06","-3.76","26.37"],["2026-07-08T17:35:00","NSP.CMMPA.G","92.45","-4.17","22.17"],["2026-07-08T17:35:00","NSP.CMMPA.GF","96.80","-6.19","28.54"],["2026-07-08T17:35:00","NSP.CMMPA.GLEN","92.45","-4.17","22.17"],["2026-07-08T17:35:00","NSP.CMMPA.JANE","87.68","-5.30","18.53"],["2026-07-08T17:35:00","NSP.CMMPA.KASS","83.71","-3.84","13.10"],["2026-07-08T17:35:00","NSP.CMMPA.KEN","87.61","-3.42","16.58"],["2026-07-08T17:35:00","NSP.CMMPA.SE","99.41","-2.60","27.56"],["2026-07-08T17:35:00","NSP.CODA.BYLL","82.33","-7.78","15.66"],["2026-07-08T17:35:00","NSP.COYOTE","101.04","-7.05","33.64"],["2026-07-08T17:35:00","NSP.CRNELL.HYD","76.71","2.28","-0.02"],["2026-07-08T17:35:00","NSP.CWN1","100.79","-7.41","33.75"],["2026-07-08T17:35:00","NSP.CWN2","100.79","-7.41","33.75"],["2026-07-08T17:35:00","NSP.DANIELSN1","99.10","-0.33","24.98"],["2026-07-08T17:35:00","NSP.DR.BTFN","92.49","-4.25","22.29"],["2026-07-08T17:35:00","NSP.DR.MHP","98.24","-5.86","29.65"],["2026-07-08T17:35:00","NSP.DR.MNA","98.24","-5.86","29.65"],["2026-07-08T17:35:00","NSP.DR.SMRT","83.21","-1.55","10.31"],["2026-07-08T17:35:00","NSP.EASTRDG1","106.23","-6.06","37.84"],["2026-07-08T17:35:00","NSP.ELLIOTPK1","90.96","-3.26","19.77"],["2026-07-08T17:35:00","NSP.EWINGTON1","112.30","-4.48","42.33"],["2026-07-08T17:35:00","NSP.FENTON.WND","108.11","-7.44","41.10"],["2026-07-08T17:35:00","NSP.FLAMBHYDRO","80.28","5.31","0.52"],["2026-07-08T17:35:00","NSP.FRENCH1","78.00","1.04","2.51"],["2026-07-08T17:35:00","NSP.FRENCH2","78.00","1.04","2.51"],["2026-07-08T17:35:00","NSP.FRENCH3","77.80","0.84","2.51"],["2026-07-08T17:35:00","NSP.FRENCH4","77.80","0.84","2.51"],["2026-07-08T17:35:00","NSP.GARWIN1","85.12","-2.43","13.10"],["2026-07-08T17:35:00","NSP.GDMEADOW","81.53","-6.53","13.61"],["2026-07-08T17:35:00","NSP.GLU","77.12","4.55","-1.88"],["2026-07-08T17:35:00","NSP.GRANTY.ARR","91.11","-3.41","20.07"],["2026-07-08T17:35:00","NSP.GRE.BFRDG","101.71","-7.75","35.01"],["2026-07-08T17:35:00","NSP.HAMPTN.MVP","85.25","-5.28","16.08"],["2026-07-08T17:35:00","NSP.HATFIHAT1","76.34","-0.86","2.75"],["2026-07-08T17:35:00","NSP.HCPD.GRVCT","98.92","0.14","24.33"],["2026-07-08T17:35:00","NSP.HCPD.LKCR","104.45","-4.55","34.55"],["2026-07-08T17:35:00","NSP.HCPD.MAD","107.01","-3.78","36.34"],["2026-07-08T17:35:00","NSP.HCPD.NU","99.83","-2.72","28.10"],["2026-07-08T17:35:00","NSP.HCPD.SXFLS","112.55","-4.43","42.53"],["2026-07-08T17:35:00","NSP.HCPD_1.AZ","112.55","-4.43","42.53"],["2026-07-08T17:35:00","NSP.HENNIPIN1","91.10","-3.09","19.74"],["2026-07-08T17:35:00","NSP.HIBRDGCT7","89.35","-4.72","19.62"],["2026-07-08T17:35:00","NSP.HIBRDGCT8","89.36","-4.71","19.62"],["2026-07-08T17:35:00","NSP.HIBRDGST9","89.18","-4.89","19.62"],["2026-07-08T17:35:00","NSP.HOLCOM.HYD","76.99","2.56","-0.02"],["2026-07-08T17:35:00","NSP.IBR.YANKE","100.79","-7.41","33.75"],["2026-07-08T17:35:00","NSP.INVRHL1","88.99","-5.07","19.61"],["2026-07-08T17:35:00","NSP.INVRHL2","89.02","-5.04","19.61"],["2026-07-08T17:35:00","NSP.INVRHL3","89.05","-5.01","19.61"],["2026-07-08T17:35:00","NSP.INVRHL4","89.03","-5.03","19.61"],["2026-07-08T17:35:00","NSP.INVRHL5","89.05","-5.01","19.61"],["2026-07-08T17:35:00","NSP.INVRHL6","89.02","-5.04","19.61"],["2026-07-08T17:35:00","NSP.JEFFERS2","111.73","-4.38","41.66"],["2026-07-08T17:35:00","NSP.JIMFLS.HYD","77.90","-0.30","3.75"],["2026-07-08T17:35:00","NSP.KASOTA","98.70","-6.90","31.15"],["2026-07-08T17:35:00","NSP.KING1","87.38","-4.57","17.50"],["2026-07-08T17:35:00","NSP.LYONC.MVP","97.97","-6.48","30.00"],["2026-07-08T17:35:00","NSP.MANKTOCT1","98.63","-6.98","31.16"],["2026-07-08T17:35:00","NSP.MANKTOCT2","98.36","-7.25","31.16"],["2026-07-08T17:35:00","NSP.MANKTOST3","98.97","-7.15","31.67"],["2026-07-08T17:35:00","NSP.MARSHSOLAR","98.26","-6.61","30.42"],["2026-07-08T17:35:00","NSP.MENOMOA","80.92","-0.07","6.54"],["2026-07-08T17:35:00","NSP.MERPK1","89.98","-3.97","19.50"],["2026-07-08T17:35:00","NSP.MINRVR1","90.38","-5.12","21.05"],["2026-07-08T17:35:00","NSP.MINVLY.MVP","96.62","-6.21","28.38"],["2026-07-08T17:35:00","NSP.MMPA","91.28","-4.06","20.89"],["2026-07-08T17:35:00","NSP.MMPA.BOGWF","93.48","-2.84","21.87"],["2026-07-08T17:35:00","NSP.MMPA.FEP","84.06","-8.01","17.62"],["2026-07-08T17:35:00","NSP.MMPA.WWF","110.80","-6.26","42.61"],["2026-07-08T17:35:00","DECO.CC.DIG2","85.87","3.63","7.79"],["2026-07-08T17:35:00","DECO.CC.DIG3","85.95","3.71","7.79"],["2026-07-08T17:35:00","DECO.CENOAKS","84.98","2.68","7.85"],["2026-07-08T17:35:00","DECO.CMS_AK","86.15","3.91","7.79"],["2026-07-08T17:35:00","DECO.CMS_THMB","94.68","12.40","7.83"],["2026-07-08T17:35:00","DECO.CMSM_1.AZ","86.24","4.00","7.79"],["2026-07-08T17:35:00","DECO.CMSMROA","88.21","5.98","7.78"],["2026-07-08T17:35:00","DECO.COFAXP11","88.08","5.87","7.76"],["2026-07-08T17:35:00","DECO.CROS","88.21","5.98","7.78"],["2026-07-08T17:35:00","DECO.CWEP","85.07","2.74","7.88"],["2026-07-08T17:35:00","DECO.DAYTN.ARR","85.33","3.09","7.79"],["2026-07-08T17:35:00","DECO.DEAN111","84.17","1.99","7.73"],["2026-07-08T17:35:00","DECO.DEAN112","84.17","1.99","7.73"],["2026-07-08T17:35:00","DECO.DEAN121","84.10","1.92","7.73"],["2026-07-08T17:35:00","DECO.DEAN122","84.10","1.92","7.73"],["2026-07-08T17:35:00","DECO.DEERFLD","84.79","2.50","7.84"],["2026-07-08T17:35:00","DECO.DFWE2","84.86","2.57","7.84"],["2026-07-08T17:35:00","DECO.DIGG1","86.00","3.76","7.79"],["2026-07-08T17:35:00","DECO.DIGG2","85.84","3.60","7.79"],["2026-07-08T17:35:00","DECO.DIGG3","85.96","3.72","7.79"],["2026-07-08T17:35:00","DECO.DIGS2","85.93","3.69","7.79"],["2026-07-08T17:35:00","DECO.DIGS3","85.93","3.69","7.79"],["2026-07-08T17:35:00","DECO.DIGSINT","85.93","3.69","7.79"],["2026-07-08T17:35:00","DECO.DLRYP11","86.55","4.32","7.78"],["2026-07-08T17:35:00","DECO.DLRYP12","86.55","4.32","7.78"],["2026-07-08T17:35:00","DECO.DR.123NET","89.17","6.92","7.80"],["2026-07-08T17:35:00","DECO.DR.DEMO","87.72","5.49","7.78"],["2026-07-08T17:35:00","DECO.DR.GLW","87.04","4.79","7.80"],["2026-07-08T17:35:00","DECO.DR.POET","89.20","6.89","7.86"],["2026-07-08T17:35:00","DECO.DR.TRGT","88.19","5.96","7.78"],["2026-07-08T17:35:00","DECO.E.TRENTON","86.55","4.30","7.80"],["2026-07-08T17:35:00","DECO.EIPS","88.21","5.98","7.78"],["2026-07-08T17:35:00","DECO.ELIG","88.21","5.98","7.78"],["2026-07-08T17:35:00","DECO.ESSEX.ARR","87.50","5.27","7.78"],["2026-07-08T17:35:00","DECO.EXGNHW2","84.76","2.46","7.85"],["2026-07-08T17:35:00","DECO.EXGNMW2","84.84","2.55","7.84"],["2026-07-08T17:35:00","DECO.FERMI2","85.96","3.67","7.84"],["2026-07-08T17:35:00","DECO.FESC","88.21","5.98","7.78"],["2026-07-08T17:35:00","DECO.FRISB.ARR","87.06","4.83","7.78"],["2026-07-08T17:35:00","DECO.FRMP112","86.52","4.36","7.71"],["2026-07-08T17:35:00","DECO.FRMP113","86.52","4.36","7.71"],["2026-07-08T17:35:00","DECO.FRMP114","86.52","4.36","7.71"],["2026-07-08T17:35:00","DECO.GRNWD.MVP","84.66","2.44","7.77"],["2026-07-08T17:35:00","DECO.GRNWD1","84.43","2.21","7.77"],["2026-07-08T17:35:00","DECO.GWDP111","84.62","2.40","7.77"],["2026-07-08T17:35:00","DECO.GWDP112","84.62","2.40","7.77"],["2026-07-08T17:35:00","DECO.GWDP12","84.62","2.40","7.77"],["2026-07-08T17:35:00","DECO.HNKP111","88.20","5.95","7.80"],["2026-07-08T17:35:00","DECO.HNKP113","88.20","5.95","7.80"],["2026-07-08T17:35:00","DECO.HNKP121","87.89","5.64","7.80"],["2026-07-08T17:35:00","DECO.HNKP122","87.89","5.64","7.80"],["2026-07-08T17:35:00","DECO.HRBRB.ARR","85.19","2.90","7.84"],["2026-07-08T17:35:00","DECO.HVSTW","84.81","2.51","7.85"],["2026-07-08T17:35:00","DECO.JUDD11","84.78","2.54","7.79"],["2026-07-08T17:35:00","DECO.JUDD12","84.76","2.52","7.79"],["2026-07-08T17:35:00","DECO.JUDD13","84.78","2.54","7.79"],["2026-07-08T17:35:00","DECO.JUDD14","84.78","2.54","7.79"],["2026-07-08T17:35:00","DECO.LAKEIRIS","83.98","1.77","7.76"],["2026-07-08T17:35:00","DECO.LBWL.WTSL","85.58","3.37","7.76"],["2026-07-08T17:35:00","DECO.LOAD.CNE","88.21","5.98","7.78"],["2026-07-08T17:35:00","DECO.LUD1","82.61","-0.19","8.35"],["2026-07-08T17:35:00","DECO.LUD2","82.61","-0.19","8.35"],["2026-07-08T17:35:00","DECO.LUD3","82.63","-0.17","8.35"],["2026-07-08T17:35:00","DECO.LUD4","82.63","-0.17","8.35"],["2026-07-08T17:35:00","DECO.LUD5","82.56","-0.24","8.35"],["2026-07-08T17:35:00","DECO.LUD6","82.56","-0.24","8.35"],["2026-07-08T17:35:00","DECO.MCKINLEY1","98.46","16.17","7.84"],["2026-07-08T17:35:00","DECO.MINDEN1","86.20","3.94","7.81"],["2026-07-08T17:35:00","DECO.MONROE1","85.01","2.61","7.95"],["2026-07-08T17:35:00","DECO.MONROE2","84.66","2.26","7.95"],["2026-07-08T17:35:00","DECO.MONROE3","84.98","2.75","7.78"],["2026-07-08T17:35:00","DECO.MONROE4","85.33","3.10","7.78"],["2026-07-08T17:35:00","DECO.MONRP11","85.01","2.61","7.95"],["2026-07-08T17:35:00","DECO.MPPA.DWTL","85.58","3.37","7.76"],["2026-07-08T17:35:00","DECO.MSCPA","89.82","7.60","7.77"],["2026-07-08T17:35:00","DECO.NEC","88.21","5.98","7.78"],["2026-07-08T17:35:00","DECO.NEP112","87.27","5.04","7.78"],["2026-07-08T17:35:00","DECO.NEP113","87.27","5.04","7.78"],["2026-07-08T17:35:00","DECO.NEP114","87.27","5.04","7.78"],["2026-07-08T17:35:00","DECO.NEP12","87.15","4.92","7.78"],["2026-07-08T17:35:00","DECO.NEP131","87.15","4.92","7.78"],["2026-07-08T17:35:00","DECO.NEP132","87.15","4.92","7.78"],["2026-07-08T17:35:00","DECO.NESL1","88.21","5.98","7.78"],["2026-07-08T17:35:00","DECO.NOBEL","84.84","2.55","7.84"],["2026-07-08T17:35:00","DECO.OLIVRP11","98.61","16.32","7.84"],["2026-07-08T17:35:00","DECO.PEGASUS","85.06","2.72","7.89"],["2026-07-08T17:35:00","DECO.PEGASUS2","85.06","2.72","7.89"],["2026-07-08T17:35:00","DECO.PHEASANT1","85.00","2.69","7.86"],["2026-07-08T17:35:00","DECO.PINE_TREE","85.29","3.10","7.74"],["2026-07-08T17:35:00","DECO.PINNEBOG","84.91","2.61","7.85"],["2026-07-08T17:35:00","DECO.PLACDP12","86.58","4.33","7.80"],["2026-07-08T17:35:00","DECO.PONTC.MVP","86.41","4.17","7.79"],["2026-07-08T17:35:00","DECO.PUTNMP11","94.02","11.75","7.82"],["2026-07-08T17:35:00","DECO.RPSN3.MVP","84.92","2.63","7.84"],["2026-07-08T17:35:00","DECO.RPSON.MVP","84.86","2.57","7.84"],["2026-07-08T17:35:00","DECO.RRP11","86.94","4.69","7.80"],["2026-07-08T17:35:00","DECO.S.CASTLE","87.27","5.04","7.78"],["2026-07-08T17:35:00","MGE.HKP_ESR1","51.90","0.57","-23.12"],["2026-07-08T17:35:00","MGE.JOUCOLUM1","51.56","-1.16","-21.73"],["2026-07-08T17:35:00","MGE.JOUCOLUM2","51.57","-1.15","-21.73"],["2026-07-08T17:35:00","MGE.LRRGTOT","42.80","4.54","-36.19"],["2026-07-08T17:35:00","MGE.MGE","51.94","1.22","-23.73"],["2026-07-08T17:35:00","MGE.MOREY","52.53","0.97","-22.89"],["2026-07-08T17:35:00","MGE.OBRIEN_N","51.59","1.16","-24.02"],["2026-07-08T17:35:00","MGE.OBRIEN_S","51.59","1.16","-24.02"],["2026-07-08T17:35:00","MGE.OBRIEN_W","50.35","0.87","-24.97"],["2026-07-08T17:35:00","MGE.PINE_HILL","52.36","0.59","-22.68"],["2026-07-08T17:35:00","MGE.SIX_MILE","51.90","0.57","-23.12"],["2026-07-08T17:35:00","MGE.SSD_ESR1","50.35","0.87","-24.97"],["2026-07-08T17:35:00","MGE.SSD_ESR2","50.35","0.87","-24.97"],["2026-07-08T17:35:00","MGE.SSD_SLR1","50.35","0.87","-24.97"],["2026-07-08T17:35:00","MGE.SSD_SLR2","50.35","0.87","-24.97"],["2026-07-08T17:35:00","MGE.STRIX","50.35","0.87","-24.97"],["2026-07-08T17:35:00","MGE.TYTO","52.07","1.68","-24.06"],["2026-07-08T17:35:00","MGE.WCCF","52.05","1.10","-23.50"],["2026-07-08T17:35:00","MGE.WMARIN034","45.18","3.07","-32.34"],["2026-07-08T17:35:00","MGE.WMD_ESR1","51.65","0.04","-22.84"],["2026-07-08T17:35:00","MHEB","88.55","-2.81","16.91"],["2026-07-08T17:35:00","MHEB_EAR","90.63","-0.52","16.70"],["2026-07-08T17:35:00","MICHIGAN.HUB","86.25","4.24","7.56"],["2026-07-08T17:35:00","MINN.HUB","90.17","-3.62","19.34"],["2026-07-08T17:35:00","MIUP.ARCP","55.48","12.02","-30.99"],["2026-07-08T17:35:00","MIUP.BRULEGHYD","48.26","3.55","-29.74"],["2026-07-08T17:35:00","MIUP.CHALKHILL","46.50","3.65","-31.60"],["2026-07-08T17:35:00","MIUP.CLOV","55.48","12.02","-30.99"],["2026-07-08T17:35:00","MIUP.CLVHDRTN1","55.83","12.37","-30.99"],["2026-07-08T17:35:00","MIUP.DETRDBN1","60.25","16.79","-30.99"],["2026-07-08T17:35:00","MIUP.DFTR13N1","56.49","13.03","-30.99"],["2026-07-08T17:35:00","MIUP.FAIRBNKS1","50.81","7.35","-30.99"],["2026-07-08T17:35:00","MIUP.GARSPV1","50.80","7.34","-30.99"],["2026-07-08T17:35:00","MIUP.GARSPV2","50.80","7.34","-30.99"],["2026-07-08T17:35:00","MIUP.GARWND1","50.80","7.34","-30.99"],["2026-07-08T17:35:00","MIUP.GARWND2","50.80","7.34","-30.99"],["2026-07-08T17:35:00","MIUP.KUESTER11","47.13","3.49","-30.81"],["2026-07-08T17:35:00","MIUP.KUESTER12","47.13","3.49","-30.81"],["2026-07-08T17:35:00","MIUP.KUESTER13","47.13","3.49","-30.81"],["2026-07-08T17:35:00","MIUP.KUESTER14","47.13","3.49","-30.81"],["2026-07-08T17:35:00","MIUP.KUESTER25","47.26","3.62","-30.81"],["2026-07-08T17:35:00","MIUP.KUESTER26","47.26","3.62","-30.81"],["2026-07-08T17:35:00","MIUP.KUESTER27","47.26","3.62","-30.81"],["2026-07-08T17:35:00","MIUP.LITTLQUIN","47.09","3.45","-30.81"],["2026-07-08T17:35:00","MIUP.MAGAZESH","55.41","11.95","-30.99"],["2026-07-08T17:35:00","MIUP.MANSTQN1","51.99","8.53","-30.99"],["2026-07-08T17:35:00","MIUP.MARQ","47.94","4.30","-30.81"],["2026-07-08T17:35:00","MIUP.MICHIGMF","47.89","3.18","-29.74"],["2026-07-08T17:35:00","MIUP.MIHM11","48.81","4.89","-30.53"],["2026-07-08T17:35:00","MIUP.MIHM12","48.81","4.89","-30.53"],["2026-07-08T17:35:00","MIUP.MIHM13","48.81","4.89","-30.53"],["2026-07-08T17:35:00","MIUP.NEWQUINES","47.47","3.78","-30.76"],["2026-07-08T17:35:00","MIUP.NWLB","55.77","12.31","-30.99"],["2026-07-08T17:35:00","MIUP.PEAVYFALL","47.77","3.31","-29.99"],["2026-07-08T17:35:00","MIUP.PRESQ.ARR","47.51","3.87","-30.81"],["2026-07-08T17:35:00","MIUP.RBRTS.ARR","55.77","12.31","-30.99"],["2026-07-08T17:35:00","MIUP.RNGD_SLR","47.97","4.48","-30.96"],["2026-07-08T17:35:00","MIUP.TILDEN","49.09","5.42","-30.78"],["2026-07-08T17:35:00","MIUP.TWINFALLS","46.98","3.22","-30.69"],["2026-07-08T17:35:00","MIUP.UMERC","48.72","4.81","-30.54"],["2026-07-08T17:35:00","MIUP.WEPM","50.81","5.27","-28.91"],["2026-07-08T17:35:00","MIUP.WHITERAPD","46.12","3.27","-31.60"],["2026-07-08T17:35:00","MIUP.WOLV","52.45","6.88","-28.88"],["2026-07-08T17:35:00","MIUP.WPPI","48.42","4.59","-30.62"],["2026-07-08T17:35:00","MIUP.WPSE","48.74","4.82","-30.53"],["2026-07-08T17:35:00","MOGEN1.AGG","61.55","-2.53","-10.37"],["2026-07-08T17:35:00","MOGEN2.AGG","65.51","-0.80","-8.14"],["2026-07-08T17:35:00","MP.AEPE14","92.01","-1.21","18.77"],["2026-07-08T17:35:00","MP.AEPE20","92.01","-1.21","18.77"],["2026-07-08T17:35:00","MP.AEPE50","92.01","-1.21","18.77"],["2026-07-08T17:35:00","MP.AZ","85.94","-2.57","14.06"],["2026-07-08T17:35:00","MP.BISON1","88.44","-6.89","20.88"],["2026-07-08T17:35:00","MP.BISON5","88.44","-6.89","20.88"],["2026-07-08T17:35:00","MP.BLNCHR123","92.49","-2.10","20.14"],["2026-07-08T17:35:00","MP.BOS233","82.93","-7.54","16.02"],["2026-07-08T17:35:00","MP.DLPLOAD","78.89","0.66","3.78"],["2026-07-08T17:35:00","MP.DR.JFK","92.01","-1.21","18.77"],["2026-07-08T17:35:00","MP.FONDLA1","81.55","-3.67","10.77"],["2026-07-08T17:35:00","MP.G_ULLIN.WND","88.43","-6.90","20.88"],["2026-07-08T17:35:00","MP.HIBBAR3","82.63","-1.72","9.90"],["2026-07-08T17:35:00","MP.HIBBAR4","82.78","-1.57","9.90"],["2026-07-08T17:35:00","MP.HPUGEN356","84.78","-5.31","15.64"],["2026-07-08T17:35:00","MP.HPULOAD","84.78","-5.31","15.64"],["2026-07-08T17:35:00","MP.HVDCE","82.54","-2.14","10.23"],["2026-07-08T17:35:00","MP.HVDCW","88.43","-6.90","20.88"],["2026-07-08T17:35:00","MP.LASKIN1","83.25","-6.25","15.05"],["2026-07-08T17:35:00","MP.LASKIN2","83.23","-6.27","15.05"],["2026-07-08T17:35:00","MP.MP","85.74","-2.69","13.98"],["2026-07-08T17:35:00","MP.MP_BOS4","82.88","-7.59","16.02"],["2026-07-08T17:35:00","MP.MPM_1.AZ","84.78","-5.31","15.64"],["2026-07-08T17:35:00","MP.MPM_2.AZ","84.78","-5.31","15.64"],["2026-07-08T17:35:00","MP.MRES","93.04","-1.75","20.34"],["2026-07-08T17:35:00","MP.OLIVER12","88.43","-6.90","20.88"],["2026-07-08T17:35:00","MP.TACHB1","88.36","0.10","13.81"],["2026-07-08T17:35:00","MP.TACHB2","88.36","0.10","13.81"],["2026-07-08T17:35:00","MP.TACRIDGE1","85.14","-4.91","15.60"],["2026-07-08T17:35:00","LAGT.1803CEG","30.88","-4.21","-39.36"],["2026-07-08T17:35:00","LAGT.LOGC.ARR","30.26","-4.76","-39.43"],["2026-07-08T17:35:00","LAGT.PCE","33.56","-3.89","-37.00"],["2026-07-08T17:35:00","LEPA.AZ","34.07","-2.83","-37.55"],["2026-07-08T17:35:00","LEPA.CPLAQ.ARR","36.45","-1.36","-36.64"],["2026-07-08T17:35:00","LEPA.HOUMA","34.18","-3.55","-36.72"],["2026-07-08T17:35:00","LEPA.HOUMA_G14","34.18","-3.55","-36.72"],["2026-07-08T17:35:00","LEPA.HOUMA_G15","34.18","-3.55","-36.72"],["2026-07-08T17:35:00","LEPA.HOUMA_G16","34.18","-3.55","-36.72"],["2026-07-08T17:35:00","LEPA.LEPA","31.37","-3.35","-39.73"],["2026-07-08T17:35:00","LEPA.MGC_UNT01","34.75","-2.29","-37.41"],["2026-07-08T17:35:00","LEPA.MRCTY.ARR","34.75","-2.29","-37.41"],["2026-07-08T17:35:00","LEPA.MURRAY","31.32","-5.20","-37.93"],["2026-07-08T17:35:00","LES","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","LGEE","74.07","1.44","-1.82"],["2026-07-08T17:35:00","LOUISIANA.HUB","34.50","-3.27","-36.68"],["2026-07-08T17:35:00","MDU.AZ","91.27","-5.95","22.77"],["2026-07-08T17:35:00","MDU.BADGERWND","88.78","-6.44","20.77"],["2026-07-08T17:35:00","MDU.BDGRWF2OON","88.78","-6.44","20.77"],["2026-07-08T17:35:00","MDU.BEPC","89.68","-6.16","21.39"],["2026-07-08T17:35:00","MDU.CEDARHLS","86.99","-5.52","18.06"],["2026-07-08T17:35:00","MDU.DIAMNDWILW","86.99","-5.52","18.06"],["2026-07-08T17:35:00","MDU.ELLNDL.MVP","96.38","-6.87","28.80"],["2026-07-08T17:35:00","MDU.ELLNDL_LD","96.20","-6.53","28.28"],["2026-07-08T17:35:00","MDU.ELLNDL_LD2","96.25","-6.54","28.34"],["2026-07-08T17:35:00","MDU.FOXTL.WND","96.24","-6.55","28.34"],["2026-07-08T17:35:00","MDU.GLENDC1","87.08","-6.17","18.80"],["2026-07-08T17:35:00","MDU.GLENDC2","87.08","-6.17","18.80"],["2026-07-08T17:35:00","MDU.GLENULST_6","88.71","-6.53","20.79"],["2026-07-08T17:35:00","MDU.GRE.ELBESS","88.79","-6.43","20.77"],["2026-07-08T17:35:00","MDU.GRE.EMMLOG","88.79","-6.43","20.77"],["2026-07-08T17:35:00","MDU.HESKET_3","87.89","-7.34","20.78"],["2026-07-08T17:35:00","MDU.HESKET_4","87.97","-7.26","20.78"],["2026-07-08T17:35:00","MDU.LEWIS2","87.12","-7.02","19.69"],["2026-07-08T17:35:00","MDU.MCTURB1","86.33","-6.59","18.47"],["2026-07-08T17:35:00","MDU.MDU","88.79","-5.65","19.99"],["2026-07-08T17:35:00","MDU.MERRICOURT","96.25","-6.54","28.34"],["2026-07-08T17:35:00","MDU.MPC","87.81","-7.28","20.64"],["2026-07-08T17:35:00","MDU.NWPS","87.81","-7.28","20.64"],["2026-07-08T17:35:00","MDU.OTP","87.81","-7.28","20.64"],["2026-07-08T17:35:00","MDU.OTPW_1.AZ","87.81","-7.28","20.64"],["2026-07-08T17:35:00","MDU.TATANKA1","96.25","-6.54","28.34"],["2026-07-08T17:35:00","MDU.TSWF1","83.26","-6.15","14.96"],["2026-07-08T17:35:00","MDU.WISHEKNW1","88.77","-6.45","20.77"],["2026-07-08T17:35:00","MEC.ADAIR_W1","166.08","-5.96","97.59"],["2026-07-08T17:35:00","MEC.ADAMS","119.54","-9.94","55.03"],["2026-07-08T17:35:00","MEC.ALTM_1.AZ","124.88","-4.27","54.70"],["2026-07-08T17:35:00","MEC.ALTW","123.86","-4.04","53.45"],["2026-07-08T17:35:00","MEC.AMES","119.46","-5.47","50.48"],["2026-07-08T17:35:00","MEC.AMES_1.AZ","119.46","-5.47","50.48"],["2026-07-08T17:35:00","MEC.AMES_UNIT8","121.52","-5.62","52.69"],["2026-07-08T17:35:00","MEC.ARBHILL_S","162.62","-6.29","94.46"],["2026-07-08T17:35:00","MEC.ARBORHL1","162.62","-6.29","94.46"],["2026-07-08T17:35:00","MEC.ATLN","188.99","-5.69","120.23"],["2026-07-08T17:35:00","MEC.AZ","142.46","-4.17","72.18"],["2026-07-08T17:35:00","MEC.BEAVERCR","127.87","-6.54","59.96"],["2026-07-08T17:35:00","MEC.BEPM.CPZD","123.94","-3.58","53.07"],["2026-07-08T17:35:00","MEC.BEPM_1.AZ","86.16","-4.53","16.24"],["2026-07-08T17:35:00","MEC.BEPM_WS3","255.03","-6.46","187.04"],["2026-07-08T17:35:00","MEC.BEPM_WS4","255.03","-6.46","187.04"],["2026-07-08T17:35:00","MEC.CAROL_W1","124.72","-7.62","57.89"],["2026-07-08T17:35:00","MEC.CAROLL_W2","124.72","-7.62","57.89"],["2026-07-08T17:35:00","MEC.CC.GDM1","128.43","-5.57","59.55"],["2026-07-08T17:35:00","MEC.CC.GDM2","128.43","-5.57","59.55"],["2026-07-08T17:35:00","MEC.CENTURY_1","99.34","-7.95","32.84"],["2026-07-08T17:35:00","MEC.CFU","86.72","-3.96","16.23"],["2026-07-08T17:35:00","MEC.CFU_1.AZ","86.74","-3.94","16.23"],["2026-07-08T17:35:00","MEC.CFU6","86.93","-3.72","16.20"],["2026-07-08T17:35:00","MEC.CFU7","86.93","-3.72","16.20"],["2026-07-08T17:35:00","MEC.CHASCS_W","83.67","-6.24","15.46"],["2026-07-08T17:35:00","MEC.CHASCS1","83.67","-6.24","15.46"],["2026-07-08T17:35:00","MEC.CHASCS2","83.67","-6.24","15.46"],["2026-07-08T17:35:00","MEC.CHICKASAW","82.41","-4.68","12.64"],["2026-07-08T17:35:00","MEC.CLIPR1","122.81","-5.76","54.12"],["2026-07-08T17:35:00","MEC.CMMPA.ELD","81.84","-0.28","7.67"],["2026-07-08T17:35:00","MEC.CMMPA.MONT","115.46","-3.92","44.93"],["2026-07-08T17:35:00","MEC.COMP.ARR","137.32","-4.37","67.24"],["2026-07-08T17:35:00","MEC.CONTRAIL1","107.84","-8.56","41.95"],["2026-07-08T17:35:00","MEC.CORALV1","89.59","-1.88","17.02"],["2026-07-08T17:35:00","MEC.CORALV2","89.59","-1.88","17.02"],["2026-07-08T17:35:00","MEC.CORALV3","89.59","-1.88","17.02"],["2026-07-08T17:35:00","MEC.CORALV4","89.59","-1.88","17.02"],["2026-07-08T17:35:00","MEC.DIAMNDTR1","101.69","-3.27","30.51"],["2026-07-08T17:35:00","MEC.DR.CFU_ECG","86.39","-4.26","16.20"],["2026-07-08T17:35:00","MEC.DR.CFU_SM","86.93","-3.72","16.20"],["2026-07-08T17:35:00","MEC.DR.RIA","83.15","0.73","7.97"],["2026-07-08T17:35:00","MEC.ECLIPSE1","179.82","-6.64","112.01"],["2026-07-08T17:35:00","MEC.EL_FARM_1","86.16","-4.53","16.24"],["2026-07-08T17:35:00","MEC.EL_FARM_2","86.41","-4.28","16.24"],["2026-07-08T17:35:00","MEC.EL_FARM_3","86.37","-4.31","16.23"],["2026-07-08T17:35:00","MEC.FARMER","-53.07","-6.57","-120.95"],["2026-07-08T17:35:00","MEC.GDMEC_1","128.45","-5.55","59.55"],["2026-07-08T17:35:00","MEC.GDMEC_1_3","128.39","-5.61","59.55"],["2026-07-08T17:35:00","MEC.GDMEC_2","128.45","-5.55","59.55"],["2026-07-08T17:35:00","MEC.GDMEC_2_3","128.39","-5.61","59.55"],["2026-07-08T17:35:00","SIGE.ABBROWUN6","71.76","-0.22","-2.47"],["2026-07-08T17:35:00","SIGE.APGI","72.96","0.84","-2.33"],["2026-07-08T17:35:00","SIGE.AZ","74.06","1.87","-2.26"],["2026-07-08T17:35:00","SIGE.BGGTN.ARR","73.08","1.00","-2.37"],["2026-07-08T17:35:00","SIGE.CANL1.AMP","72.64","1.26","-3.07"],["2026-07-08T17:35:00","SIGE.CANL2.AMP","72.64","1.26","-3.07"],["2026-07-08T17:35:00","SIGE.CANL3.AMP","72.63","1.25","-3.07"],["2026-07-08T17:35:00","SIGE.CANN_MUNI","74.89","2.61","-2.17"],["2026-07-08T17:35:00","SIGE.CIN","75.10","2.53","-1.88"],["2026-07-08T17:35:00","SIGE.DUFF","74.15","1.50","-1.80"],["2026-07-08T17:35:00","SIGE.FOWLR","84.21","0.70","9.06"],["2026-07-08T17:35:00","SIGE.FPL_FERD","75.15","2.70","-2.00"],["2026-07-08T17:35:00","SIGE.HE","75.00","2.65","-2.10"],["2026-07-08T17:35:00","SIGE.HEPM_1.AZ","75.00","2.65","-2.10"],["2026-07-08T17:35:00","SIGE.IMPA","75.06","2.19","-1.58"],["2026-07-08T17:35:00","SIGE.POSYSLR1","70.30","-1.58","-2.57"],["2026-07-08T17:35:00","SIGE.SIGW","73.79","1.62","-2.28"],["2026-07-08T17:35:00","SIGE.TROY_SOL","73.47","1.09","-2.07"],["2026-07-08T17:35:00","SIGE.WAR4ALCOA","72.99","0.87","-2.33"],["2026-07-08T17:35:00","SIGE.WAR4SIGE","72.87","0.75","-2.33"],["2026-07-08T17:35:00","SIGE.WAR5SIGE","72.99","0.87","-2.33"],["2026-07-08T17:35:00","SIGE.WAR6SIGE","72.98","0.86","-2.33"],["2026-07-08T17:35:00","SIPC.AZ","65.07","-0.34","-9.04"],["2026-07-08T17:35:00","SIPC.BIGMUDDY","62.63","-1.85","-9.97"],["2026-07-08T17:35:00","SIPC.MARI69","61.69","-3.24","-9.52"],["2026-07-08T17:35:00","SIPC.MARIOGEN5","62.37","-2.44","-9.64"],["2026-07-08T17:35:00","SIPC.MARIOGEN6","62.37","-2.44","-9.64"],["2026-07-08T17:35:00","SIPC.SIPC","65.07","-0.34","-9.04"],["2026-07-08T17:35:00","SME.AZ","37.83","-1.65","-34.97"],["2026-07-08T17:35:00","SME.BATESV_1","34.18","-0.47","-39.80"],["2026-07-08T17:35:00","SME.BATESV_2","34.18","-0.47","-39.80"],["2026-07-08T17:35:00","SME.BATESV_3","34.18","-0.47","-39.80"],["2026-07-08T17:35:00","SME.BENN.ARR","37.34","-3.89","-33.22"],["2026-07-08T17:35:00","SME.BENN_R_U1","37.34","-3.89","-33.22"],["2026-07-08T17:35:00","SME.BENN_R_U2","37.34","-3.89","-33.22"],["2026-07-08T17:35:00","SME.CC.MOR_CC1","36.41","-4.11","-33.93"],["2026-07-08T17:35:00","SME.CC.MOS_CC1","35.14","-5.47","-33.84"],["2026-07-08T17:35:00","SME.CC.MOS_CC2","35.15","-5.46","-33.84"],["2026-07-08T17:35:00","SME.DTEDGE","36.80","-1.98","-35.67"],["2026-07-08T17:35:00","SME.GPTAYLRS","37.01","-3.71","-33.73"],["2026-07-08T17:35:00","SME.GRANDGULF","32.67","-4.85","-36.93"],["2026-07-08T17:35:00","SME.LEAFRIVER","37.94","-3.10","-33.41"],["2026-07-08T17:35:00","SME.MOR_CTG1","36.40","-4.12","-33.93"],["2026-07-08T17:35:00","SME.MOR_STG1","36.44","-4.08","-33.93"],["2026-07-08T17:35:00","SME.MORRO.ARR","36.44","-4.08","-33.93"],["2026-07-08T17:35:00","SME.MOS_3","34.86","-5.77","-33.82"],["2026-07-08T17:35:00","SME.MOS_4","35.38","-5.21","-33.86"],["2026-07-08T17:35:00","SME.MOS_5","35.38","-5.21","-33.86"],["2026-07-08T17:35:00","SME.MOS_CTG_1","35.35","-5.24","-33.86"],["2026-07-08T17:35:00","SME.MOS_CTG_2","35.36","-5.23","-33.86"],["2026-07-08T17:35:00","SME.MOS_STG_1","34.86","-5.77","-33.82"],["2026-07-08T17:35:00","SME.MOS_STG_2","34.86","-5.77","-33.82"],["2026-07-08T17:35:00","SME.MS_SOLAR3","35.57","-4.97","-33.91"],["2026-07-08T17:35:00","SME.PALDNG.ARR","39.09","-2.05","-33.31"],["2026-07-08T17:35:00","SME.PLUMPOINT","33.65","-1.08","-39.72"],["2026-07-08T17:35:00","SME.SLVRCRK_1","38.23","-1.69","-34.53"],["2026-07-08T17:35:00","SME.SLVRCRK_2","38.23","-1.69","-34.53"],["2026-07-08T17:35:00","SME.SLVRCRK_3","38.23","-1.69","-34.53"],["2026-07-08T17:35:00","SME.SME_LOAD","37.78","-1.68","-34.99"],["2026-07-08T17:35:00","SME.SYLV_1","36.85","-4.09","-33.51"],["2026-07-08T17:35:00","SME.SYLV_2","36.85","-4.09","-33.51"],["2026-07-08T17:35:00","SME.SYLV_3","36.85","-4.09","-33.51"],["2026-07-08T17:35:00","SMP.AZ","82.29","-5.22","13.06"],["2026-07-08T17:35:00","SMP.BLOOMIN_QS","85.58","-4.51","15.64"],["2026-07-08T17:35:00","SMP.CCRK1.RPU","81.71","-5.17","12.43"],["2026-07-08T17:35:00","SMP.CCRK2.RPU","81.71","-5.17","12.43"],["2026-07-08T17:35:00","SMP.MMPA.AU","83.72","-6.36","15.63"],["2026-07-08T17:35:00","SMP.OWEF","81.97","-4.84","12.36"],["2026-07-08T17:35:00","SMP.PRESTON","82.60","-1.49","9.64"],["2026-07-08T17:35:00","SMP.PVWIND","81.53","-6.53","13.61"],["2026-07-08T17:35:00","SMP.RPU","81.79","-5.15","12.49"],["2026-07-08T17:35:00","SMP.SMP","82.29","-5.22","13.06"],["2026-07-08T17:35:00","SMP.TEA_1.AZ","81.76","-5.08","12.39"],["2026-07-08T17:35:00","SMP.WES.RPU","81.82","-5.31","12.68"],["2026-07-08T17:35:00","SOCO","46.08","-1.06","-27.31"],["2026-07-08T17:35:00","SOCO.FORIN.ARR","56.16","-0.52","-17.77"],["2026-07-08T17:35:00","SPA","20.29","-4.05","-50.11"],["2026-07-08T17:35:00","SPC","86.35","-6.41","18.31"],["2026-07-08T17:35:00","SPRM","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","SPS","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","SWPP","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","TEXAS.HUB","29.02","-2.35","-43.08"],["2026-07-08T17:35:00","TVA","54.03","-0.82","-19.60"],["2026-07-08T17:35:00","TVA.BRMNH1.ARR","50.24","-0.51","-23.70"],["2026-07-08T17:35:00","TVA.CALRIDGE","83.40","0.54","8.41"],["2026-07-08T17:35:00","TVA.TVA","50.68","-0.52","-23.25"],["2026-07-08T17:35:00","TVA.TVAM_1.AZ","50.68","-0.52","-23.25"],["2026-07-08T17:35:00","TVA.WHITEOAK","83.85","0.85","8.55"],["2026-07-08T17:35:00","UPPC.AUTRAIN","48.71","5.14","-30.88"],["2026-07-08T17:35:00","UPPC.AZ","49.57","5.80","-30.68"],["2026-07-08T17:35:00","UPPC.ESC","51.67","8.27","-31.05"],["2026-07-08T17:35:00","UPPC.ESC.AZ","51.67","8.27","-31.05"],["2026-07-08T17:35:00","UPPC.GLADSTONE","49.09","5.70","-31.06"],["2026-07-08T17:35:00","UPPC.HOIST23","47.55","3.89","-30.79"],["2026-07-08T17:35:00","UPPC.INTEGRATD","49.40","5.64","-30.69"],["2026-07-08T17:35:00","UPPC.LWEC","49.75","5.80","-30.50"],["2026-07-08T17:35:00","EES.BC2_1","33.07","-4.55","-36.83"],["2026-07-08T17:35:00","EES.BC2_2","33.07","-4.55","-36.83"],["2026-07-08T17:35:00","EES.BC2_3","33.07","-4.55","-36.83"],["2026-07-08T17:35:00","EES.BGTEL1.ARR","34.35","-3.52","-36.58"],["2026-07-08T17:35:00","EES.BRAZ_1.AZ","26.87","-2.78","-44.80"],["2026-07-08T17:35:00","EES.BRAZLD","26.85","-2.81","-44.79"],["2026-07-08T17:35:00","EES.BRTNY1.ARR","34.39","-3.43","-36.63"],["2026-07-08T17:35:00","EES.BRTNY2.ARR","34.39","-3.43","-36.63"],["2026-07-08T17:35:00","EES.BURAS.ARR","33.31","-4.75","-36.39"],["2026-07-08T17:35:00","EES.BXTRW5.ARR","33.04","-4.29","-37.12"],["2026-07-08T17:35:00","EES.BXTRWL.ARR","33.04","-4.29","-37.12"],["2026-07-08T17:35:00","EES.BXWSN2.ARR","33.17","-4.20","-37.08"],["2026-07-08T17:35:00","EES.BYCT1","29.84","-5.07","-39.54"],["2026-07-08T17:35:00","EES.BYCT2","29.65","-5.26","-39.54"],["2026-07-08T17:35:00","EES.BYCT3","29.82","-5.09","-39.54"],["2026-07-08T17:35:00","EES.BYCT4","29.82","-5.09","-39.54"],["2026-07-08T17:35:00","EES.BYGL","30.54","-4.72","-39.19"],["2026-07-08T17:35:00","EES.CALCAS1_CT","25.92","-6.05","-42.48"],["2026-07-08T17:35:00","EES.CALCAS2_CT","25.92","-6.05","-42.48"],["2026-07-08T17:35:00","EES.CALDWEL.AZ","27.55","-1.77","-45.13"],["2026-07-08T17:35:00","EES.CALDWELL","27.55","-1.77","-45.13"],["2026-07-08T17:35:00","EES.CARV_A","33.83","-3.98","-36.64"],["2026-07-08T17:35:00","EES.CARV_BC","33.83","-3.98","-36.64"],["2026-07-08T17:35:00","EES.CC.ACAD2","31.34","-4.79","-38.32"],["2026-07-08T17:35:00","EES.CC.JWL_1","32.21","-5.75","-36.49"],["2026-07-08T17:35:00","EES.CC.JWL_2","32.19","-5.77","-36.49"],["2026-07-08T17:35:00","EES.CC.LKCHAR","24.92","-7.18","-42.35"],["2026-07-08T17:35:00","EES.CC.MTCPS","24.71","-5.29","-44.45"],["2026-07-08T17:35:00","EES.CC.NINEM6","32.30","-5.74","-36.41"],["2026-07-08T17:35:00","EES.CC.NOPS","33.90","-4.26","-36.29"],["2026-07-08T17:35:00","EES.CC.OCAPS","28.09","-3.45","-42.91"],["2026-07-08T17:35:00","EES.CNWAY2.ARR","34.39","-3.45","-36.61"],["2026-07-08T17:35:00","EES.COLY1.ARR","34.10","-3.83","-36.52"],["2026-07-08T17:35:00","EES.CONC","28.20","-3.41","-42.84"],["2026-07-08T17:35:00","EES.CONCECO","28.20","-3.41","-42.84"],["2026-07-08T17:35:00","EES.CONCORDIA","35.73","-0.56","-38.16"],["2026-07-08T17:35:00","EES.CONCPK","28.20","-3.41","-42.84"],["2026-07-08T17:35:00","EES.CONCSUP","28.20","-3.41","-42.84"],["2026-07-08T17:35:00","EES.CONWAY.ARR","34.39","-3.45","-36.61"],["2026-07-08T17:35:00","EES.CTEAU2.ARR","33.93","-3.79","-36.73"],["2026-07-08T17:35:00","EES.CTW_1","25.67","-6.08","-42.70"],["2026-07-08T17:35:00","EES.CTW_2","25.67","-6.08","-42.70"],["2026-07-08T17:35:00","EES.CTW_3","25.67","-6.08","-42.70"],["2026-07-08T17:35:00","EES.CTW_4","25.67","-6.08","-42.70"],["2026-07-08T17:35:00","EES.CYPRESS1CT","25.82","-5.62","-43.01"],["2026-07-08T17:35:00","EES.CYPRESS2CT","25.82","-5.62","-43.01"],["2026-07-08T17:35:00","EES.DBAYO1.ARR","33.23","-4.69","-36.53"],["2026-07-08T17:35:00","EES.DEMCO","34.66","-3.21","-36.58"],["2026-07-08T17:35:00","EES.DERSLD","29.20","-3.43","-41.82"],["2026-07-08T17:35:00","EES.DOWCHEM","33.81","-3.96","-36.68"],["2026-07-08T17:35:00","EES.DOWCHEMECO","33.81","-3.96","-36.68"],["2026-07-08T17:35:00","EES.DOWCHEMPK","33.81","-3.96","-36.68"],["2026-07-08T17:35:00","EES.DOWCHEMSUP","33.81","-3.96","-36.68"],["2026-07-08T17:35:00","EES.DR.ELLPT1","33.20","-3.92","-37.33"],["2026-07-08T17:35:00","EES.DR.ENMP","33.72","-4.37","-36.36"],["2026-07-08T17:35:00","EES.DR.OSG","27.21","-3.24","-44.00"],["2026-07-08T17:35:00","EES.EGMP_1.AZ","32.76","-3.66","-38.03"],["2026-07-08T17:35:00","EES.EGMP_2.AZ","25.89","-6.15","-42.41"],["2026-07-08T17:35:00","EES.ELILD","32.34","-4.19","-37.92"],["2026-07-08T17:35:00","EES.ELILD.RLA","32.34","-4.19","-37.92"],["2026-07-08T17:35:00","EES.ELMP_1.AZ","32.70","-4.18","-37.57"],["2026-07-08T17:35:00","EES.EMMP_1.AZ","36.00","-1.83","-36.62"],["2026-07-08T17:35:00","EES.EMMP_2.AZ","37.77","-1.23","-35.45"],["2026-07-08T17:35:00","EES.ENCO","34.17","-3.61","-36.67"],["2026-07-08T17:35:00","EES.ENMP_1.AZ","33.76","-4.34","-36.35"],["2026-07-08T17:35:00","EES.ESSO","34.16","-3.62","-36.67"],["2026-07-08T17:35:00","EES.ETEC","29.64","-0.98","-43.83"],["2026-07-08T17:35:00","EES.ETEC_1.AZ","27.79","-2.69","-43.97"],["2026-07-08T17:35:00","EES.ETILD","28.20","-2.72","-43.53"],["2026-07-08T17:35:00","EES.ETMP_1.AZ","28.17","-2.72","-43.56"],["2026-07-08T17:35:00","EES.EXXOBMT","28.82","-2.58","-43.05"],["2026-07-08T17:35:00","EES.EXXON","34.17","-3.61","-36.67"],["2026-07-08T17:35:00","EES.FLRNCE.ARR","37.01","-2.07","-35.37"],["2026-07-08T17:35:00","EES.FORMOSA_BR","34.17","-3.60","-36.68"],["2026-07-08T17:35:00","EES.FRONT_TX1","22.59","-6.21","-45.65"],["2026-07-08T17:35:00","EES.FRONT_TX2","22.59","-6.21","-45.65"],["2026-07-08T17:35:00","EES.FRONT_TX3","22.59","-6.21","-45.65"],["2026-07-08T17:35:00","EES.FRSKR1.ARR","30.48","-4.13","-39.84"],["2026-07-08T17:35:00","EES.GEISMAR","34.34","-3.49","-36.62"],["2026-07-08T17:35:00","EES.GP_PORTHUD","33.47","-4.20","-36.78"],["2026-07-08T17:35:00","EES.HNTSMN_PNO","28.87","-2.60","-42.98"],["2026-07-08T17:35:00","EES.HOUMA.ARR","34.16","-3.57","-36.72"],["2026-07-08T17:35:00","EES.HRTBRG.ARR","25.89","-5.75","-42.81"],["2026-07-08T17:35:00","EES.INLND1.ARR","26.11","-5.50","-42.84"],["2026-07-08T17:35:00","EES.INLND2.ARR","26.11","-5.50","-42.84"],["2026-07-08T17:35:00","EES.IRISSOLAR","35.00","-3.29","-36.16"],["2026-07-08T17:35:00","EES.JAXSNS.ARR","36.29","-2.52","-35.64"],["2026-07-08T17:35:00","EES.JDEC","28.06","-4.92","-41.47"],["2026-07-08T17:35:00","EES.JDECCAMRON","26.23","-5.76","-42.46"],["2026-07-08T17:35:00","EES.JWL_CT1","32.18","-5.78","-36.49"],["2026-07-08T17:35:00","EES.JWL_CT2","32.15","-5.81","-36.49"],["2026-07-08T17:35:00","EES.JWL_ST1","32.24","-5.72","-36.49"],["2026-07-08T17:35:00","EES.JWL_ST2","32.24","-5.72","-36.49"],["2026-07-08T17:35:00","EES.KRBYVLE.AZ","28.80","-1.82","-43.83"],["2026-07-08T17:35:00","ALTW.RIPPEY1","132.58","-5.04","63.17"],["2026-07-08T17:35:00","ALTW.ROCKCREEK","80.81","-0.67","7.03"],["2026-07-08T17:35:00","ALTW.ROQUETTE1","73.28","-1.17","0.00"],["2026-07-08T17:35:00","ALTW.SACCOWIND","133.47","-7.02","66.04"],["2026-07-08T17:35:00","ALTW.SARATOGA","74.77","-11.64","11.96"],["2026-07-08T17:35:00","ALTW.SLAK_CT1","111.79","-10.61","47.95"],["2026-07-08T17:35:00","ALTW.SLAK_CT2","111.79","-10.61","47.95"],["2026-07-08T17:35:00","ALTW.SLAK_R1","111.79","-10.61","47.95"],["2026-07-08T17:35:00","ALTW.SLAK_R2","111.79","-10.61","47.95"],["2026-07-08T17:35:00","ALTW.SLAK_R3","111.79","-10.61","47.95"],["2026-07-08T17:35:00","ALTW.SMP","88.39","-3.89","17.83"],["2026-07-08T17:35:00","ALTW.SOUTH.FRK","112.34","-4.44","42.33"],["2026-07-08T17:35:00","ALTW.SPRVAUN1","83.21","-1.33","10.09"],["2026-07-08T17:35:00","ALTW.STCRK.SIG","27.92","-6.58","-39.95"],["2026-07-08T17:35:00","ALTW.STORMLK2","120.03","-5.57","51.15"],["2026-07-08T17:35:00","ALTW.STORYCO1","73.47","-7.81","6.83"],["2026-07-08T17:35:00","ALTW.STORYCOII","73.47","-7.81","6.83"],["2026-07-08T17:35:00","ALTW.TEA_1.AZ","88.39","-3.89","17.83"],["2026-07-08T17:35:00","ALTW.TOI","84.91","-8.18","18.64"],["2026-07-08T17:35:00","ALTW.TOI_2.3","85.01","-8.14","18.70"],["2026-07-08T17:35:00","ALTW.TOI_MGEO","85.01","-8.14","18.70"],["2026-07-08T17:35:00","ALTW.TOI_MGEP","85.01","-8.14","18.70"],["2026-07-08T17:35:00","ALTW.TURTLECRK","81.57","-6.19","13.31"],["2026-07-08T17:35:00","ALTW.UPLANDPR","121.65","-7.05","54.25"],["2026-07-08T17:35:00","ALTW.UPLS_1.AZ","112.01","-3.75","41.31"],["2026-07-08T17:35:00","ALTW.UPLS_2.AZ","106.40","-5.37","37.32"],["2026-07-08T17:35:00","ALTW.W_BINGHAM","112.06","-3.24","40.85"],["2026-07-08T17:35:00","ALTW.WAPLOSOLR","85.28","-0.29","11.12"],["2026-07-08T17:35:00","ALTW.WELLS1","92.99","-6.19","24.73"],["2026-07-08T17:35:00","ALTW.WEVER.ESR","75.08","0.63","0.00"],["2026-07-08T17:35:00","ALTW.WEVERSOL","75.08","0.63","0.00"],["2026-07-08T17:35:00","ALTW.WHISPERWI","91.98","-8.00","25.53"],["2026-07-08T17:35:00","ALTW.WIN1","111.61","-4.68","41.84"],["2026-07-08T17:35:00","ALTW.WOLFWIND","114.74","-4.19","44.48"],["2026-07-08T17:35:00","ALTW.WPPI","85.54","-1.82","12.91"],["2026-07-08T17:35:00","ALTW.WPPI_1.AZ","84.94","-2.50","12.99"],["2026-07-08T17:35:00","ALTW.WRTHNGT","112.51","-4.38","42.44"],["2026-07-08T17:35:00","ALTW.WSEC3","255.03","-6.46","187.04"],["2026-07-08T17:35:00","ALTW.WSEC4","255.03","-6.46","187.04"],["2026-07-08T17:35:00","ALTW.WWN.ESR","84.43","-7.03","17.01"],["2026-07-08T17:35:00","ALTW.WWNORTH","84.43","-7.03","17.01"],["2026-07-08T17:35:00","AMIL.176872","86.03","3.37","8.21"],["2026-07-08T17:35:00","AMIL.ACL9","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.ACP9","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.AEM.CAT","83.32","1.13","7.74"],["2026-07-08T17:35:00","AMIL.AEM.IL","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.AEM.LBM","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.AEM.MUNI","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.AEM.NWTN","72.83","-0.40","-1.22"],["2026-07-08T17:35:00","AMIL.AEM.RPGI","94.21","-2.85","22.61"],["2026-07-08T17:35:00","AMIL.AEM.SYLND","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.AIP9","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.AIU1","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.ALSEYCTG1","77.84","-2.53","5.92"],["2026-07-08T17:35:00","AMIL.ALSEYCTG2","77.84","-2.53","5.92"],["2026-07-08T17:35:00","AMIL.ALSEYCTG3","77.88","-2.49","5.92"],["2026-07-08T17:35:00","AMIL.ALSEYCTG4","77.88","-2.49","5.92"],["2026-07-08T17:35:00","AMIL.ALSEYCTG5","77.83","-2.54","5.92"],["2026-07-08T17:35:00","AMIL.ALSEYCTG6","77.83","-2.54","5.92"],["2026-07-08T17:35:00","AMIL.AMAEAMAN","91.54","-1.14","18.23"],["2026-07-08T17:35:00","AMIL.AMBT","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.AMER","82.33","-0.11","7.99"],["2026-07-08T17:35:00","AMIL.AMILSES","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.AMS_ASTOR","92.12","-7.06","24.73"],["2026-07-08T17:35:00","AMIL.ANI_AANIT","115.05","-10.64","51.24"],["2026-07-08T17:35:00","AMIL.APN5","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.ARCHSF1","81.96","-1.06","8.57"],["2026-07-08T17:35:00","AMIL.ARCHSF2","81.96","-1.06","8.57"],["2026-07-08T17:35:00","AMIL.ARCHSF3","81.96","-1.06","8.57"],["2026-07-08T17:35:00","AMIL.ARCHSF4","81.96","-1.06","8.57"],["2026-07-08T17:35:00","AMIL.ARCHSF5","81.96","-1.06","8.57"],["2026-07-08T17:35:00","AMIL.ARCHSF6","81.96","-1.06","8.57"],["2026-07-08T17:35:00","AMIL.ASPIRITY","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.BALDSSAUX","65.58","-1.97","-6.90"],["2026-07-08T17:35:00","AMIL.BALDT1.NU","65.58","-1.97","-6.90"],["2026-07-08T17:35:00","AMIL.BALDWI51","65.61","-1.93","-6.91"],["2026-07-08T17:35:00","AMIL.BALDWI52","65.61","-1.93","-6.91"],["2026-07-08T17:35:00","AMIL.BENGTNWD","84.69","1.87","8.37"],["2026-07-08T17:35:00","AMIL.BFESLD","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.BGRVR.PPI","68.52","-0.22","-5.71"],["2026-07-08T17:35:00","AMIL.BGS5","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.BGS6","75.64","0.30","0.89"],["2026-07-08T17:35:00","AMIL.BIGRIVER","68.52","-0.22","-5.71"],["2026-07-08T17:35:00","AMIL.BOOMTOWN","69.58","-0.01","-4.86"],["2026-07-08T17:35:00","AMIL.BRDLWIND","82.36","-0.25","8.16"],["2026-07-08T17:35:00","AMIL.BSEAMIL","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.BSEINDC1","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.BSEINDCP1","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.BSEINDIP1","83.52","0.66","8.41"],["2026-07-08T17:35:00","AMIL.BSHPHL2","82.08","0.94","6.69"],["2026-07-08T17:35:00","AMIL.BSHPHL3","82.08","0.94","6.69"],["2026-07-08T17:35:00","AMIL.BWSS_BF","65.60","-1.94","-6.91"],["2026-07-08T17:35:00","AMIL.BWSS_SF","65.60","-1.94","-6.91"],["2026-07-08T17:35:00","AMIL.CALRIDGE","83.40","0.54","8.41"],["2026-07-08T17:35:00","AMIL.CASS","77.94","-2.53","6.02"],["2026-07-08T17:35:00","CONS.CLDWTR1","67.49","0.90","-7.86"],["2026-07-08T17:35:00","CONS.CNE","87.51","5.47","7.59"],["2026-07-08T17:35:00","CONS.COBB.ARR","87.75","4.95","8.35"],["2026-07-08T17:35:00","CONS.COOKE","89.62","7.14","8.03"],["2026-07-08T17:35:00","CONS.COVRT1_GT","84.84","0.71","9.68"],["2026-07-08T17:35:00","CONS.COVRT1_ST","84.84","0.71","9.68"],["2026-07-08T17:35:00","CONS.COVRT2_GT","84.84","0.71","9.68"],["2026-07-08T17:35:00","CONS.COVRT2_ST","84.84","0.71","9.68"],["2026-07-08T17:35:00","CONS.COVRT3_GT","84.87","0.74","9.68"],["2026-07-08T17:35:00","CONS.COVRT3_ST","84.87","0.74","9.68"],["2026-07-08T17:35:00","CONS.CRESCENT","80.67","5.01","1.21"],["2026-07-08T17:35:00","CONS.CROTON","90.47","7.70","8.32"],["2026-07-08T17:35:00","CONS.DR.ALPENA","88.28","5.73","8.10"],["2026-07-08T17:35:00","CONS.DR.CETR","81.68","3.51","3.72"],["2026-07-08T17:35:00","CONS.DR.MAROA","68.69","1.24","-7.00"],["2026-07-08T17:35:00","CONS.DR.WPSC","88.74","6.17","8.12"],["2026-07-08T17:35:00","CONS.ELIG","87.88","5.88","7.55"],["2026-07-08T17:35:00","CONS.EXGNBB1","84.21","1.61","8.15"],["2026-07-08T17:35:00","CONS.EXGNBB1B","84.21","1.61","8.15"],["2026-07-08T17:35:00","CONS.FESC","87.88","5.88","7.55"],["2026-07-08T17:35:00","CONS.FICTYEC","83.86","1.10","8.31"],["2026-07-08T17:35:00","CONS.FICTYMR","83.86","1.10","8.31"],["2026-07-08T17:35:00","CONS.FISHCREEK","83.91","1.23","8.23"],["2026-07-08T17:35:00","CONS.FOOTEHYD","90.07","7.59","8.03"],["2026-07-08T17:35:00","CONS.GENESEE","85.23","2.87","7.91"],["2026-07-08T17:35:00","CONS.GENESEESO","86.78","4.42","7.91"],["2026-07-08T17:35:00","CONS.GENESEPS","85.23","2.87","7.91"],["2026-07-08T17:35:00","CONS.GRATIOT","83.92","1.27","8.20"],["2026-07-08T17:35:00","CONS.GRATIOT1","84.64","2.14","8.05"],["2026-07-08T17:35:00","CONS.GRATIOT2","84.64","2.14","8.05"],["2026-07-08T17:35:00","CONS.GRAYLGY2","86.40","3.89","8.06"],["2026-07-08T17:35:00","CONS.GRAYLNG","86.40","3.89","8.06"],["2026-07-08T17:35:00","CONS.GYRD1WPSC","81.45","-1.15","8.15"],["2026-07-08T17:35:00","CONS.GYRD2WPSC","81.45","-1.15","8.15"],["2026-07-08T17:35:00","CONS.GYRD3WPSC","81.48","-1.12","8.15"],["2026-07-08T17:35:00","CONS.HARDY","88.50","5.72","8.33"],["2026-07-08T17:35:00","CONS.HART","86.33","3.54","8.34"],["2026-07-08T17:35:00","CONS.HILMN.ARR","87.91","5.36","8.10"],["2026-07-08T17:35:00","CONS.HODENPYL","85.31","2.59","8.27"],["2026-07-08T17:35:00","CONS.HRSY10","85.58","2.86","8.27"],["2026-07-08T17:35:00","CONS.HRSY9","85.56","2.84","8.27"],["2026-07-08T17:35:00","CONS.HRTLND","84.13","1.52","8.16"],["2026-07-08T17:35:00","CONS.HTWD","77.86","4.75","-1.34"],["2026-07-08T17:35:00","CONS.IOSCOBAT","89.68","7.20","8.03"],["2026-07-08T17:35:00","CONS.ISABELLA1","82.93","0.45","8.03"],["2026-07-08T17:35:00","CONS.JACKSON","82.29","1.18","6.66"],["2026-07-08T17:35:00","CONS.JAXON_1","82.95","1.57","6.93"],["2026-07-08T17:35:00","CONS.JAXON_2","83.05","1.67","6.93"],["2026-07-08T17:35:00","CONS.KAL_RGEN_","82.93","2.01","6.47"],["2026-07-08T17:35:00","CONS.KALK","83.67","1.02","8.20"],["2026-07-08T17:35:00","CONS.KARN.ARR","86.88","4.50","7.93"],["2026-07-08T17:35:00","CONS.KARN3","85.14","2.77","7.92"],["2026-07-08T17:35:00","CONS.KARN4","85.17","2.80","7.92"],["2026-07-08T17:35:00","CONS.KARNSOLAR","85.17","2.80","7.92"],["2026-07-08T17:35:00","CONS.KENCNTY1","84.45","1.66","8.34"],["2026-07-08T17:35:00","CONS.LANS","86.65","4.69","7.51"],["2026-07-08T17:35:00","CONS.LANS.ARR","85.67","3.80","7.42"],["2026-07-08T17:35:00","CONS.LBWL.ASM2","82.75","0.35","7.95"],["2026-07-08T17:35:00","CONS.LBWL.ASSM","82.75","0.35","7.95"],["2026-07-08T17:35:00","CONS.LBWL.CSEL","81.68","1.27","5.96"],["2026-07-08T17:35:00","CONS.LIVINGEN1","83.30","0.70","8.15"],["2026-07-08T17:35:00","CONS.LIVINGEN2","83.30","0.70","8.15"],["2026-07-08T17:35:00","CONS.LIVINGEN3","83.30","0.70","8.15"],["2026-07-08T17:35:00","CONS.LIVINGEN4","83.30","0.70","8.15"],["2026-07-08T17:35:00","CONS.LOUDHYDRO","89.63","7.15","8.03"],["2026-07-08T17:35:00","CONS.LUDINGTN1","82.61","-0.19","8.35"],["2026-07-08T17:35:00","CONS.LUDINGTN2","82.61","-0.19","8.35"],["2026-07-08T17:35:00","CONS.LUDINGTN3","82.63","-0.17","8.35"],["2026-07-08T17:35:00","CONS.LUDINGTN4","82.63","-0.17","8.35"],["2026-07-08T17:35:00","CONS.LUDINGTN5","82.56","-0.24","8.35"],["2026-07-08T17:35:00","CONS.LUDINGTN6","82.56","-0.24","8.35"],["2026-07-08T17:35:00","CONS.LWEP","82.56","-0.23","8.34"],["2026-07-08T17:35:00","CONS.MACK.ARR","88.94","6.35","8.14"],["2026-07-08T17:35:00","CONS.MCV","84.47","2.03","7.99"],["2026-07-08T17:35:00","CONS.MCV.MCV","84.47","2.03","7.99"],["2026-07-08T17:35:00","CONS.MERIDIAN1","84.72","2.28","7.99"],["2026-07-08T17:35:00","CONS.MIOHYDRO","87.44","4.90","8.09"],["2026-07-08T17:35:00","CONS.MIPOWER1","82.09","-0.70","8.34"],["2026-07-08T17:35:00","CONS.MIPOWER2","82.09","-0.70","8.34"],["2026-07-08T17:35:00","CONS.MPPA","87.31","4.81","8.05"],["2026-07-08T17:35:00","CONS.MPPA.ABRW","80.25","-0.64","6.44"],["2026-07-08T17:35:00","CONS.MPPA.ASM2","82.75","0.35","7.95"],["2026-07-08T17:35:00","CONS.MPPA.ASSM","82.75","0.35","7.95"],["2026-07-08T17:35:00","CONS.MPPA.CHSE","81.68","1.27","5.96"],["2026-07-08T17:35:00","CONS.MPPA.HSLR","86.33","3.54","8.34"],["2026-07-08T17:35:00","CONS.MPPA_3.AZ","86.97","4.72","7.80"],["2026-07-08T17:35:00","CONS.MSCP_1.AZ","76.20","2.26","-0.51"],["2026-07-08T17:35:00","CONS.MSCPA","75.54","2.08","-0.99"],["2026-07-08T17:35:00","CONS.MSNRD.SOL","82.33","-0.15","8.03"],["2026-07-08T17:35:00","CONS.MUSKSOL","86.16","3.36","8.35"],["2026-07-08T17:35:00","CONS.MWEC","86.56","6.28","5.83"],["2026-07-08T17:35:00","CONS.NESL","87.88","5.88","7.55"],["2026-07-08T17:35:00","CONS.PAL_HEPM","84.88","0.76","9.67"],["2026-07-08T17:35:00","CONS.PAL_WPSC","84.88","0.76","9.67"],["2026-07-08T17:35:00","CONS.PFZT","84.22","2.47","7.30"],["2026-07-08T17:35:00","CONS.PINERVR1","84.99","2.46","8.08"],["2026-07-08T17:35:00","AMIL.RLGY01","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.RNGDRP","71.99","-1.07","-1.39"],["2026-07-08T17:35:00","AMIL.RNGPSS","61.82","-2.19","-10.44"],["2026-07-08T17:35:00","AMIL.RPGI_1.AZ","94.59","-2.87","23.01"],["2026-07-08T17:35:00","AMIL.RSPWIND","82.74","0.56","7.73"],["2026-07-08T17:35:00","AMIL.RUBY","67.09","-0.05","-7.31"],["2026-07-08T17:35:00","AMIL.RUSHMORE","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.SALTCREEK","82.00","0.03","7.52"],["2026-07-08T17:35:00","AMIL.SBL_ASIBL","115.95","-3.67","45.17"],["2026-07-08T17:35:00","AMIL.SDNY.MVP","82.65","-0.08","8.28"],["2026-07-08T17:35:00","AMIL.SELC","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.SESRETAIL","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.SFE_IL","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.SIPC","75.60","0.30","0.85"],["2026-07-08T17:35:00","AMIL.SIPC.BGRV","68.52","-0.22","-5.71"],["2026-07-08T17:35:00","AMIL.SIPM_1.AZ","69.96","-0.17","-4.32"],["2026-07-08T17:35:00","AMIL.SMRT","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.SNAPDGSL","61.94","-2.03","-10.48"],["2026-07-08T17:35:00","AMIL.SOY_2.AZ","74.47","-0.08","0.10"],["2026-07-08T17:35:00","AMIL.SSWE","83.03","0.10","8.48"],["2026-07-08T17:35:00","AMIL.STAR","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.STLNG.ARR","62.83","-0.97","-10.65"],["2026-07-08T17:35:00","AMIL.STWF","84.90","1.50","8.95"],["2026-07-08T17:35:00","AMIL.SUGARCRK","82.29","0.12","7.72"],["2026-07-08T17:35:00","AMIL.SWE_IL","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.SWEC.ARR","72.90","1.24","-2.79"],["2026-07-08T17:35:00","AMIL.SWECC","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.SWGRASS","71.99","-1.07","-1.39"],["2026-07-08T17:35:00","AMIL.SZE","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.SZE_SCI","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.TBCRSTAT","65.51","-7.21","-1.73"],["2026-07-08T17:35:00","AMIL.TBLUESSLR","62.11","-2.12","-10.22"],["2026-07-08T17:35:00","AMIL.THNK","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.TILTU1","83.21","0.36","8.40"],["2026-07-08T17:35:00","AMIL.TILTU2","83.21","0.36","8.40"],["2026-07-08T17:35:00","AMIL.TILTU3","83.21","0.36","8.40"],["2026-07-08T17:35:00","AMIL.TILTU4","83.21","0.36","8.40"],["2026-07-08T17:35:00","AMIL.TLDNSLR","61.86","-2.11","-10.48"],["2026-07-08T17:35:00","AMIL.TPM_123","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.TRA_ATRAE","30.92","-6.81","-36.72"],["2026-07-08T17:35:00","AMIL.TREX_IL","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.USSTL.ARR","62.63","-0.89","-10.93"],["2026-07-08T17:35:00","AMIL.VEM","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.VIN_AVINT","90.22","-3.90","19.67"],["2026-07-08T17:35:00","AMIL.VRD","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.W_BRCTIPT","86.87","0.33","12.09"],["2026-07-08T17:35:00","AMIL.WDRV.ARR","63.21","-0.84","-10.40"],["2026-07-08T17:35:00","AMIL.WISE.IWUS","83.67","0.63","8.59"],["2026-07-08T17:35:00","AMIL.WLBRWEST","87.03","-0.24","12.82"],["2026-07-08T17:35:00","AMIL.WOLV","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.WPSE","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.WPSE.DM","75.57","0.30","0.82"],["2026-07-08T17:35:00","AMIL.WPSE.OLIN","63.46","-0.59","-10.40"],["2026-07-08T17:35:00","AMIL.WRSF","78.01","-2.48","6.04"],["2026-07-08T17:35:00","AMIL.WVPA","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.WVPA_2.AZ","75.22","0.42","0.35"],["2026-07-08T17:35:00","AMIL.WVPA_4.AZ","74.74","-0.18","0.47"],["2026-07-08T17:35:00","AMIL.WWEC","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.XLON","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.XOEN","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMMO.176803","65.10","-1.28","-8.07"],["2026-07-08T17:35:00","AMMO.179586","55.25","-2.89","-16.31"],["2026-07-08T17:35:00","AMMO.ADELITE","8.35","-6.05","-60.05"],["2026-07-08T17:35:00","AMMO.AEM.MO","60.56","-1.26","-12.63"],["2026-07-08T17:35:00","AMMO.ALTONA","28.41","-7.80","-38.24"],["2026-07-08T17:35:00","AMMO.AUDRN11","57.75","-5.12","-11.58"],["2026-07-08T17:35:00","AMMO.AUDRN22","57.73","-5.14","-11.58"],["2026-07-08T17:35:00","AMMO.AUDRN33","57.74","-5.13","-11.58"],["2026-07-08T17:35:00","AMMO.AUDRN44","57.73","-5.14","-11.58"],["2026-07-08T17:35:00","AMMO.AUDRN55","57.76","-5.11","-11.58"],["2026-07-08T17:35:00","AMMO.AUDRN66","57.73","-5.14","-11.58"],["2026-07-08T17:35:00","AMMO.AUDRN77","57.74","-5.13","-11.58"],["2026-07-08T17:35:00","AMMO.AUDRN88","57.73","-5.14","-11.58"],["2026-07-08T17:35:00","AMMO.BBS","54.83","-3.31","-16.31"],["2026-07-08T17:35:00","AMMO.BLUEJAY","45.42","-7.67","-21.36"],["2026-07-08T17:35:00","AMMO.BOWLGREEN","52.84","-5.40","-16.21"],["2026-07-08T17:35:00","AMMO.CALF_1.AZ","23.57","-4.26","-46.62"],["2026-07-08T17:35:00","AMMO.CALI","60.56","-1.26","-12.63"],["2026-07-08T17:35:00","AMMO.CALLAWAY1","53.00","-4.19","-17.26"],["2026-07-08T17:35:00","AMMO.CC.KEOKUK","72.81","-1.64","0.00"],["2026-07-08T17:35:00","AMMO.CC.OSAGE","32.17","-5.68","-36.60"],["2026-07-08T17:35:00","AMMO.CCG_1.AZ","66.51","-0.53","-7.41"],["2026-07-08T17:35:00","AMMO.CEC.AMRIZ","65.47","-1.18","-7.80"],["2026-07-08T17:35:00","AMMO.CENT","60.56","-1.26","-12.63"],["2026-07-08T17:35:00","AMMO.DBOBCATSO","68.37","-2.79","-3.29"],["2026-07-08T17:35:00","AMMO.DR.AMMO","65.55","-0.48","-8.42"],["2026-07-08T17:35:00","AMMO.ENVOY","34.43","-8.85","-31.17"],["2026-07-08T17:35:00","AMMO.ETL1","60.55","1.23","-15.13"],["2026-07-08T17:35:00","AMMO.FGRDCTG1","36.01","-2.29","-36.15"],["2026-07-08T17:35:00","AMMO.GOOSEGEN1","82.63","-0.20","8.38"],["2026-07-08T17:35:00","AMMO.GOOSEGEN2","82.63","-0.20","8.38"],["2026-07-08T17:35:00","AMMO.GOOSEGEN3","82.63","-0.20","8.38"],["2026-07-08T17:35:00","AMMO.GOOSEGEN4","82.63","-0.20","8.38"],["2026-07-08T17:35:00","AMMO.GOOSEGEN5","82.63","-0.20","8.38"],["2026-07-08T17:35:00","AMMO.GOOSEGEN6","82.63","-0.20","8.38"],["2026-07-08T17:35:00","AMMO.HANN.LD","60.56","-1.26","-12.63"],["2026-07-08T17:35:00","GRE.NSP.CXS","90.07","-3.78","19.40"],["2026-07-08T17:35:00","GRE.NSP.GREC","91.01","-4.13","20.69"],["2026-07-08T17:35:00","GRE.NSPP_1.AZ","89.73","-5.44","20.72"],["2026-07-08T17:35:00","GRE.ORMATHR","109.01","-5.50","40.06"],["2026-07-08T17:35:00","GRE.PRINC1","93.72","0.06","19.21"],["2026-07-08T17:35:00","GRE.PRINC2","93.72","0.06","19.21"],["2026-07-08T17:35:00","GRE.PVLYGR1","81.42","-6.64","13.61"],["2026-07-08T17:35:00","GRE.PVLYGR2","81.42","-6.64","13.61"],["2026-07-08T17:35:00","GRE.PVLYGR3","81.36","-6.70","13.61"],["2026-07-08T17:35:00","GRE.REC","88.14","-7.01","20.70"],["2026-07-08T17:35:00","GRE.REC.CC1_AC","88.01","-7.14","20.70"],["2026-07-08T17:35:00","GRE.REC.CC1_DC","89.85","-4.92","20.32"],["2026-07-08T17:35:00","GRE.REC.CC2_AC","88.01","-7.14","20.70"],["2026-07-08T17:35:00","GRE.REC.CC2_DC","89.85","-4.92","20.32"],["2026-07-08T17:35:00","GRE.REC.DATA","88.03","-7.12","20.70"],["2026-07-08T17:35:00","GRE.REC.DCLOSS","88.01","-7.14","20.70"],["2026-07-08T17:35:00","GRE.ROCKLAKE","92.48","0.61","17.42"],["2026-07-08T17:35:00","GRE.SMP","93.96","1.45","18.06"],["2026-07-08T17:35:00","GRE.SMP.GRE","85.80","-4.29","15.64"],["2026-07-08T17:35:00","GRE.STANT.ARR","87.99","-7.24","20.78"],["2026-07-08T17:35:00","GRE.STBON1","91.31","-3.66","20.52"],["2026-07-08T17:35:00","GRE.TEA_1.AZ","93.60","1.08","18.07"],["2026-07-08T17:35:00","GRE.TRIMTTRIM","107.58","-6.75","39.88"],["2026-07-08T17:35:00","GRE.WILM","96.04","-4.92","26.51"],["2026-07-08T17:35:00","HE.07LCPGEN1","71.08","-2.67","-0.70"],["2026-07-08T17:35:00","HE.07LCPGEN2","71.08","-2.67","-0.70"],["2026-07-08T17:35:00","HE.07LCPGEN3","71.08","-2.67","-0.70"],["2026-07-08T17:35:00","HE.07LCPGEN4","71.08","-2.67","-0.70"],["2026-07-08T17:35:00","HE.07LCPGEN5","71.08","-2.67","-0.70"],["2026-07-08T17:35:00","HE.07LCPGEN6","71.08","-2.67","-0.70"],["2026-07-08T17:35:00","HE.CIN","78.65","3.71","0.49"],["2026-07-08T17:35:00","HE.HE","79.12","3.54","1.13"],["2026-07-08T17:35:00","HE.HEIRLOOMSLR","75.27","1.72","-0.90"],["2026-07-08T17:35:00","HE.MEROM_AUX","74.53","-0.04","0.12"],["2026-07-08T17:35:00","HE.MEROM_CH1","74.53","-0.04","0.12"],["2026-07-08T17:35:00","HE.MEROM_CH2","74.53","-0.04","0.12"],["2026-07-08T17:35:00","HE.MEROM1","74.54","-0.03","0.12"],["2026-07-08T17:35:00","HE.MEROM2","74.54","-0.03","0.12"],["2026-07-08T17:35:00","HE.OSPR_PT","74.87","0.30","0.12"],["2026-07-08T17:35:00","HE.RATTS.ARR","75.39","1.77","-0.83"],["2026-07-08T17:35:00","HE.RATTS1SLR","75.27","1.72","-0.90"],["2026-07-08T17:35:00","HE.SIGW","78.63","6.38","-2.20"],["2026-07-08T17:35:00","HE.WORTH1","74.91","0.39","0.07"],["2026-07-08T17:35:00","HE.WORTH2","74.91","0.39","0.07"],["2026-07-08T17:35:00","HE.WORTH3","74.91","0.39","0.07"],["2026-07-08T17:35:00","HE.WORTH4","74.91","0.39","0.07"],["2026-07-08T17:35:00","HMPL.HMPL_1.AZ","73.34","2.26","-3.37"],["2026-07-08T17:35:00","HMPL.HMPLOAD","73.34","2.26","-3.37"],["2026-07-08T17:35:00","HMPL.SOLAR","73.31","2.30","-3.44"],["2026-07-08T17:35:00","HMPL.SOLARLOAD","73.31","2.30","-3.44"],["2026-07-08T17:35:00","ILGEN1.AGG","70.35","-1.77","-2.33"],["2026-07-08T17:35:00","ILGEN10.AGG","70.35","-1.77","-2.33"],["2026-07-08T17:35:00","ILGEN2.AGG","70.35","-1.77","-2.33"],["2026-07-08T17:35:00","ILGEN3.AGG","68.13","-1.85","-4.47"],["2026-07-08T17:35:00","ILGEN4.AGG","83.57","1.39","7.73"],["2026-07-08T17:35:00","ILLINOIS.HUB","82.11","0.34","7.32"],["2026-07-08T17:35:00","INDIANA.HUB","81.15","2.97","3.73"],["2026-07-08T17:35:00","INDN","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","IPL.16EVCT7","83.42","0.56","8.41"],["2026-07-08T17:35:00","IPL.16EVCT8","83.42","0.56","8.41"],["2026-07-08T17:35:00","IPL.16EVST9","83.45","0.59","8.41"],["2026-07-08T17:35:00","IPL.16GEOR11G","86.01","3.12","8.44"],["2026-07-08T17:35:00","IPL.16GEOR22G","86.00","3.11","8.44"],["2026-07-08T17:35:00","IPL.16GEOR33G","86.00","3.11","8.44"],["2026-07-08T17:35:00","IPL.16GEOR44G","86.00","3.11","8.44"],["2026-07-08T17:35:00","IPL.16PETE.AGG","75.64","1.65","-0.46"],["2026-07-08T17:35:00","IPL.16PETEE3","75.64","1.65","-0.46"],["2026-07-08T17:35:00","IPL.16PETEE4","75.64","1.65","-0.46"],["2026-07-08T17:35:00","IPL.16STOC4C4","86.22","3.35","8.42"],["2026-07-08T17:35:00","IPL.16STOC5C5","86.22","3.35","8.42"],["2026-07-08T17:35:00","IPL.16STOT.AGG","85.99","3.12","8.42"],["2026-07-08T17:35:00","IPL.16STOU5O5","86.26","3.39","8.42"],["2026-07-08T17:35:00","IPL.16STOU6O6","86.03","3.16","8.42"],["2026-07-08T17:35:00","IPL.16STOU7O7","85.92","3.05","8.42"],["2026-07-08T17:35:00","IPL.16STOUCC6","85.80","2.93","8.42"],["2026-07-08T17:35:00","IPL.16STOUTR1","86.26","3.39","8.42"],["2026-07-08T17:35:00","IPL.16SYST.AGG","85.96","3.09","8.42"],["2026-07-08T17:35:00","IPL.AZ","86.65","3.87","8.33"],["2026-07-08T17:35:00","IPL.CC.IPLEV01","83.43","0.57","8.41"],["2026-07-08T17:35:00","IPL.HE","84.84","2.39","8.00"],["2026-07-08T17:35:00","IPL.HEPM_1.AZ","84.84","2.39","8.00"],["2026-07-08T17:35:00","IPL.IPL","86.65","3.87","8.33"],["2026-07-08T17:35:00","IPL.PEC01","75.63","1.64","-0.46"],["2026-07-08T17:35:00","IPL.PIKECB01","75.64","1.65","-0.46"],["2026-07-08T17:35:00","IPL.STOU3.ARR","86.26","3.39","8.42"],["2026-07-08T17:35:00","IPL.WVPA","86.65","3.87","8.33"],["2026-07-08T17:35:00","KACY","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","KCPL","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","LAFA.AZ","33.29","-3.20","-37.96"],["2026-07-08T17:35:00","LAFA.HARGIS1","32.82","-3.67","-37.96"],["2026-07-08T17:35:00","LAFA.HARGIS2","32.82","-3.67","-37.96"],["2026-07-08T17:35:00","LAFA.LABBE1","32.91","-3.61","-37.93"],["2026-07-08T17:35:00","LAFA.LABBE2","32.91","-3.61","-37.93"],["2026-07-08T17:35:00","LAFA.LAFA","33.29","-3.20","-37.96"],["2026-07-08T17:35:00","LAGN.DEMCO1.AZ","34.66","-3.21","-36.58"],["2026-07-08T17:35:00","LAGN.LAGN_1.AZ","31.01","-4.20","-39.24"],["2026-07-08T17:35:00","LAGT.1803","30.88","-4.21","-39.36"],["2026-07-08T17:35:00","MP.THOMSON","82.78","-2.59","10.92"],["2026-07-08T17:35:00","MP.WPPI_BOS4","82.88","-7.59","16.02"],["2026-07-08T17:35:00","MPS","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","MPS.CROSSROAD1","49.54","-0.72","-24.19"],["2026-07-08T17:35:00","MPS.CROSSROAD2","49.54","-0.72","-24.19"],["2026-07-08T17:35:00","MPS.CROSSROAD3","49.54","-0.72","-24.19"],["2026-07-08T17:35:00","MPS.CROSSROAD4","49.54","-0.72","-24.19"],["2026-07-08T17:35:00","MPW.AZ","82.97","-0.10","8.62"],["2026-07-08T17:35:00","MPW.MPW","82.97","-0.10","8.62"],["2026-07-08T17:35:00","MPW.UNIT_7","82.83","-0.17","8.55"],["2026-07-08T17:35:00","MPW.UNIT_8","82.83","-0.17","8.55"],["2026-07-08T17:35:00","MPW.UNIT_9","82.11","-0.53","8.19"],["2026-07-08T17:35:00","MS.HUB","35.66","-2.82","-35.97"],["2026-07-08T17:35:00","NIPS.AM","88.95","2.67","11.83"],["2026-07-08T17:35:00","NIPS.AZ","88.93","2.66","11.82"],["2026-07-08T17:35:00","NIPS.BAILY.ARR","87.54","2.14","10.95"],["2026-07-08T17:35:00","NIPS.BCWF.SIG","84.97","1.51","9.01"],["2026-07-08T17:35:00","NIPS.BENTONCO","84.97","1.51","9.01"],["2026-07-08T17:35:00","NIPS.BP","88.95","2.67","11.83"],["2026-07-08T17:35:00","NIPS.BURROAK.H","85.43","1.24","9.74"],["2026-07-08T17:35:00","NIPS.BURROAK.L","85.45","1.24","9.76"],["2026-07-08T17:35:00","NIPS.CARGILL","88.95","2.67","11.83"],["2026-07-08T17:35:00","NIPS.CARPNTRWF","84.52","0.75","9.32"],["2026-07-08T17:35:00","NIPS.CAVALRYBS","84.76","0.82","9.49"],["2026-07-08T17:35:00","NIPS.CAVALRYSF","84.76","0.82","9.49"],["2026-07-08T17:35:00","NIPS.CC.WHITN","86.99","1.16","11.38"],["2026-07-08T17:35:00","NIPS.DUNNBR1SF","84.35","-0.55","10.45"],["2026-07-08T17:35:00","NIPS.DUNNBR2BS","85.33","0.60","10.28"],["2026-07-08T17:35:00","NIPS.DUNNBR2SF","85.33","0.60","10.28"],["2026-07-08T17:35:00","NIPS.ERC_TEST","88.95","2.67","11.83"],["2026-07-08T17:35:00","NIPS.EWNMAC.NU","85.40","1.33","9.62"],["2026-07-08T17:35:00","NIPS.HWND1.IPL","85.17","1.58","9.14"],["2026-07-08T17:35:00","NIPS.IMPA","89.42","5.38","9.59"],["2026-07-08T17:35:00","NIPS.IMPA_1.AZ","90.29","6.32","9.52"],["2026-07-08T17:35:00","NIPS.INCRMLSP","84.49","0.72","9.32"],["2026-07-08T17:35:00","NIPS.INCROSWF","84.49","0.72","9.32"],["2026-07-08T17:35:00","NIPS.INCROSWF2","84.52","0.75","9.32"],["2026-07-08T17:35:00","NIPS.JASPERCO","80.96","-3.92","10.43"],["2026-07-08T17:35:00","NIPS.LAKES","83.01","-0.84","9.40"],["2026-07-08T17:35:00","NIPS.MCHCP.ARR","87.43","2.35","10.63"],["2026-07-08T17:35:00","NIPS.MICHCP12","87.29","1.91","10.93"],["2026-07-08T17:35:00","NIPS.MITCH.ARR","87.62","1.89","11.28"],["2026-07-08T17:35:00","NIPS.MNTIC2.NU","84.52","0.67","9.40"],["2026-07-08T17:35:00","NIPS.MUNSTR.LN","87.30","1.57","11.28"],["2026-07-08T17:35:00","NIPS.NIPS","88.95","2.67","11.83"],["2026-07-08T17:35:00","NIPS.NLMK","88.95","2.67","11.83"],["2026-07-08T17:35:00","NIPS.NORWAPNOR","84.81","1.01","9.35"],["2026-07-08T17:35:00","NIPS.OAKDAPOAK","85.08","1.37","9.26"],["2026-07-08T17:35:00","NIPS.PRATTIND","88.95","2.67","11.83"],["2026-07-08T17:35:00","NIPS.PRAXAIR","88.95","2.67","11.83"],["2026-07-08T17:35:00","NIPS.REYNO.MVP","84.82","0.99","9.38"],["2026-07-08T17:35:00","NIPS.ROSEWRWF","84.34","0.56","9.33"],["2026-07-08T17:35:00","NIPS.SCHAHP16A","84.85","-0.01","10.41"],["2026-07-08T17:35:00","NIPS.SCHAHP16B","84.85","-0.01","10.41"],["2026-07-08T17:35:00","NIPS.SCHAHP17","85.41","0.61","10.35"],["2026-07-08T17:35:00","NIPS.SCHAHP18","85.41","0.61","10.35"],["2026-07-08T17:35:00","NIPS.STJOHN.LN","86.40","1.07","10.88"],["2026-07-08T17:35:00","NIPS.USS","88.95","2.67","11.83"],["2026-07-08T17:35:00","NIPS.WHITNGT1","86.99","1.16","11.38"],["2026-07-08T17:35:00","NIPS.WHITNGT2","86.99","1.16","11.38"],["2026-07-08T17:35:00","NIPS.WHITNST","86.99","1.16","11.38"],["2026-07-08T17:35:00","NIPS.WVPA","94.84","3.19","17.20"],["2026-07-08T17:35:00","NIPS.WVPA_1.AZ","95.32","3.24","17.63"],["2026-07-08T17:35:00","NPPD","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","NSP.ADAMSWD1","99.00","-0.84","25.39"],["2026-07-08T17:35:00","NSP.AEPE11","81.00","1.94","4.61"],["2026-07-08T17:35:00","NSP.AEPE13","81.00","1.94","4.61"],["2026-07-08T17:35:00","NSP.AEPE18","94.89","-0.08","20.52"],["2026-07-08T17:35:00","NSP.AEPE3","78.60","3.55","0.60"],["2026-07-08T17:35:00","NSP.AEPE4","81.00","1.94","4.61"],["2026-07-08T17:35:00","NSP.AEPE5","81.00","1.94","4.61"],["2026-07-08T17:35:00","NSP.AEPE8","81.00","1.94","4.61"],["2026-07-08T17:35:00","NSP.AGASSIZBE","93.58","-2.89","22.02"],["2026-07-08T17:35:00","NSP.ALDRIHERC","91.14","-3.22","19.91"],["2026-07-08T17:35:00","NSP.ANSON2","110.13","-6.85","42.53"],["2026-07-08T17:35:00","NSP.ANSON3","110.14","-6.84","42.53"],["2026-07-08T17:35:00","NSP.ANSON4","110.25","-6.73","42.53"],["2026-07-08T17:35:00","NSP.AZ","89.48","-3.10","18.13"],["2026-07-08T17:35:00","NSP.BAYFRN5","77.72","1.12","2.15"],["2026-07-08T17:35:00","NSP.BAYFRN6","77.71","1.11","2.15"],["2026-07-08T17:35:00","NSP.BE","98.24","-5.86","29.65"],["2026-07-08T17:35:00","NSP.BE1","98.24","-5.86","29.65"],["2026-07-08T17:35:00","NSP.BE2","98.24","-5.86","29.65"],["2026-07-08T17:35:00","NSP.BELW_1.AZ","98.24","-5.86","29.65"],["2026-07-08T17:35:00","NSP.BEPC","95.88","-5.40","26.83"],["2026-07-08T17:35:00","NSP.BIGBLUE","97.31","-6.68","29.54"],["2026-07-08T17:35:00","NSP.BIGFALL_A","76.90","2.31","0.14"],["2026-07-08T17:35:00","NSP.BLKBROOK","84.70","2.01","8.24"],["2026-07-08T17:35:00","NSP.BLKDO2","88.93","-5.75","20.23"],["2026-07-08T17:35:00","NSP.BLKDO5","89.14","-5.54","20.23"],["2026-07-08T17:35:00","NSP.BLKDO6","89.55","-4.98","20.08"],["2026-07-08T17:35:00","NSP.BLUE_LK_09","90.38","-5.12","21.05"],["2026-07-08T17:35:00","NSP.BLUE_LK_10","90.38","-5.12","21.05"],["2026-07-08T17:35:00","NSP.BLUE_LK_11","90.38","-5.12","21.05"],["2026-07-08T17:35:00","NSP.BLUE_LK7","90.21","-5.29","21.05"],["2026-07-08T17:35:00","NSP.BLUE_LK8","90.44","-5.06","21.05"],["2026-07-08T17:35:00","DECO.SANDU.MVP","85.26","3.01","7.80"],["2026-07-08T17:35:00","DECO.SELC","88.21","5.98","7.78"],["2026-07-08T17:35:00","DECO.SESA","88.21","5.98","7.78"],["2026-07-08T17:35:00","DECO.SIGEL1","84.95","2.66","7.84"],["2026-07-08T17:35:00","DECO.SLOES11","86.77","4.52","7.80"],["2026-07-08T17:35:00","DECO.STCLA.ARR","84.38","2.20","7.73"],["2026-07-08T17:35:00","DECO.STCLP11","85.06","2.86","7.75"],["2026-07-08T17:35:00","DECO.SUPP111","88.19","5.98","7.76"],["2026-07-08T17:35:00","DECO.SUPP112","88.19","5.98","7.76"],["2026-07-08T17:35:00","DECO.SUPP113","88.19","5.98","7.76"],["2026-07-08T17:35:00","DECO.SUPP114","88.19","5.98","7.76"],["2026-07-08T17:35:00","DECO.TRNCNL9","86.55","4.30","7.80"],["2026-07-08T17:35:00","DECO.TURTLE1","84.95","2.66","7.84"],["2026-07-08T17:35:00","DECO.TURTLE2","84.95","2.66","7.84"],["2026-07-08T17:35:00","DECO.TUSCOLA2","87.94","5.61","7.88"],["2026-07-08T17:35:00","DECO.WILMTP11","93.08","10.80","7.83"],["2026-07-08T17:35:00","DECO.WPSA","88.21","5.98","7.78"],["2026-07-08T17:35:00","DEOK","83.73","0.16","9.12"],["2026-07-08T17:35:00","DLCO","83.73","0.16","9.12"],["2026-07-08T17:35:00","DMGEN1.AGG","65.61","-1.93","-6.91"],["2026-07-08T17:35:00","DMGEN2.AGG","65.61","-1.93","-6.91"],["2026-07-08T17:35:00","DMGEN4.AGG","65.61","-1.93","-6.91"],["2026-07-08T17:35:00","DPC.ABS","84.48","-6.02","16.05"],["2026-07-08T17:35:00","DPC.AEPE9","80.75","-0.33","6.63"],["2026-07-08T17:35:00","DPC.APPLRV.SLR","80.93","-0.53","7.01"],["2026-07-08T17:35:00","DPC.AZ","80.89","-0.47","6.91"],["2026-07-08T17:35:00","DPC.DPC","80.70","-0.34","6.59"],["2026-07-08T17:35:00","DPC.EDNF","80.39","1.01","4.93"],["2026-07-08T17:35:00","DPC.EKM1","77.63","-2.22","5.40"],["2026-07-08T17:35:00","DPC.EKM2","77.63","-2.22","5.40"],["2026-07-08T17:35:00","DPC.FILMOR.SLR","81.61","-4.50","11.66"],["2026-07-08T17:35:00","DPC.FLAMBEAU","76.85","2.35","0.05"],["2026-07-08T17:35:00","DPC.GENOA3","78.70","0.11","4.14"],["2026-07-08T17:35:00","DPC.JPM","76.11","-4.14","5.80"],["2026-07-08T17:35:00","DPC.MCNEILUS2","81.77","-7.11","14.43"],["2026-07-08T17:35:00","DPC.NSPLOAD","80.97","5.14","1.38"],["2026-07-08T17:35:00","DPC.NSPP_1.AZ","81.16","5.47","1.24"],["2026-07-08T17:35:00","DPC.NWEC.AZ","82.92","3.10","5.37"],["2026-07-08T17:35:00","DPC.NWELOAD","82.92","3.10","5.37"],["2026-07-08T17:35:00","DPC.STNMAN.ARR","74.45","-0.74","0.74"],["2026-07-08T17:35:00","DPC.WINNEBAGO","92.27","-6.29","24.11"],["2026-07-08T17:35:00","DPL","83.73","0.16","9.12"],["2026-07-08T17:35:00","DUK","70.61","0.38","-4.22"],["2026-07-08T17:35:00","EAI.AECC_1.AZ","26.48","-2.07","-45.90"],["2026-07-08T17:35:00","EAI.AECCHYDRO2","31.44","-0.58","-42.43"],["2026-07-08T17:35:00","EAI.AECCHYDRO9","26.41","-4.01","-44.03"],["2026-07-08T17:35:00","EAI.AECCLD","26.42","-2.04","-45.99"],["2026-07-08T17:35:00","EAI.AECCMCCLLN","28.90","-3.71","-41.84"],["2026-07-08T17:35:00","EAI.AECCMGVCT1","27.59","-4.96","-41.90"],["2026-07-08T17:35:00","EAI.AECCMGVCT2","27.59","-4.96","-41.90"],["2026-07-08T17:35:00","EAI.AECCMGVMST","27.59","-4.96","-41.90"],["2026-07-08T17:35:00","EAI.AECCOSWCT1","24.96","-4.20","-45.29"],["2026-07-08T17:35:00","EAI.AECCOSWCT2","24.96","-4.20","-45.29"],["2026-07-08T17:35:00","EAI.AECCOSWCT3","24.96","-4.20","-45.29"],["2026-07-08T17:35:00","EAI.AECCOSWCT4","24.96","-4.20","-45.29"],["2026-07-08T17:35:00","EAI.AECCOSWCT5","24.96","-4.20","-45.29"],["2026-07-08T17:35:00","EAI.AECCOSWCT6","24.96","-4.20","-45.29"],["2026-07-08T17:35:00","EAI.AECCOSWCT7","24.96","-4.20","-45.29"],["2026-07-08T17:35:00","EAI.AECCOSWST1","24.96","-4.20","-45.29"],["2026-07-08T17:35:00","EAI.AECCOSWST2","24.96","-4.20","-45.29"],["2026-07-08T17:35:00","EAI.AECCWCSOL","26.35","-5.42","-42.68"],["2026-07-08T17:35:00","EAI.ANO1","23.61","-5.73","-45.11"],["2026-07-08T17:35:00","EAI.ANO2","23.76","-5.58","-45.11"],["2026-07-08T17:35:00","EAI.ARSNC1.ARR","25.69","-3.94","-44.82"],["2026-07-08T17:35:00","EAI.BIGCYP120","31.19","-1.43","-41.83"],["2026-07-08T17:35:00","EAI.BIGCYP20","31.19","-1.43","-41.83"],["2026-07-08T17:35:00","EAI.BIGCYP40","31.19","-1.43","-41.83"],["2026-07-08T17:35:00","EAI.BLAKELY1","27.42","-4.58","-42.45"],["2026-07-08T17:35:00","EAI.BLAKELY2","27.42","-4.58","-42.45"],["2026-07-08T17:35:00","EAI.BUBALD","28.66","-3.57","-42.22"],["2026-07-08T17:35:00","EAI.CARPNTR_1","27.17","-5.10","-42.18"],["2026-07-08T17:35:00","EAI.CARPNTR_2","27.16","-5.11","-42.18"],["2026-07-08T17:35:00","EAI.CC.AECCMGV","27.59","-4.96","-41.90"],["2026-07-08T17:35:00","EAI.CC.AECCOSW","24.96","-4.20","-45.29"],["2026-07-08T17:35:00","EAI.CC.BLAKLY","27.42","-4.58","-42.45"],["2026-07-08T17:35:00","EAI.CC.DEGRAY","26.48","-6.12","-41.85"],["2026-07-08T17:35:00","EAI.CC.DELL","32.19","-1.48","-40.78"],["2026-07-08T17:35:00","EAI.CC.HT_SPR1","27.52","-5.01","-41.92"],["2026-07-08T17:35:00","EAI.CC.PBENRGY","25.66","-4.32","-44.47"],["2026-07-08T17:35:00","EAI.CC.UPS1","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.CC.UPS2","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.CC.UPS3","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.CC.UPS4","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.CHLK1","31.98","-1.37","-41.10"],["2026-07-08T17:35:00","EAI.CHLK2","31.98","-1.37","-41.10"],["2026-07-08T17:35:00","EAI.CHLK3","31.98","-1.37","-41.10"],["2026-07-08T17:35:00","EAI.CLKS","29.40","-1.81","-43.24"],["2026-07-08T17:35:00","EAI.COUCH2.ARR","25.41","-5.06","-43.98"],["2026-07-08T17:35:00","EAI.CROSSETT","32.14","-3.52","-38.79"],["2026-07-08T17:35:00","EAI.CWAYLD","28.07","-3.05","-43.33"],["2026-07-08T17:35:00","EAI.CWAYLD1.AZ","28.07","-3.05","-43.33"],["2026-07-08T17:35:00","EAI.CWCP","28.13","-4.21","-42.11"],["2026-07-08T17:35:00","EAI.CWL_1.AZ","29.12","-1.45","-43.88"],["2026-07-08T17:35:00","EAI.CWL_A","28.34","-1.85","-44.26"],["2026-07-08T17:35:00","EAI.CWL_B","28.34","-1.85","-44.26"],["2026-07-08T17:35:00","EAI.CWL_C","28.34","-1.85","-44.26"],["2026-07-08T17:35:00","MEC.GENESEO","131.87","-3.88","61.30"],["2026-07-08T17:35:00","MEC.GLACIERS","128.80","-6.97","61.32"],["2026-07-08T17:35:00","MEC.HCPD.ABRN","127.11","-0.52","53.18"],["2026-07-08T17:35:00","MEC.HIGHLAND1","124.54","-7.08","57.17"],["2026-07-08T17:35:00","MEC.HIGHLAND2","124.54","-7.08","57.17"],["2026-07-08T17:35:00","MEC.HIGHLAND3","124.60","-7.02","57.17"],["2026-07-08T17:35:00","MEC.HOLLIDAYCR","117.47","-7.17","50.19"],["2026-07-08T17:35:00","MEC.HRTDV2.WND","180.12","-6.34","112.01"],["2026-07-08T17:35:00","MEC.IDAGROVE","135.32","-7.18","68.05"],["2026-07-08T17:35:00","MEC.IDAGROVEW","136.23","-7.00","68.78"],["2026-07-08T17:35:00","MEC.IVESTER","40.12","-8.99","-25.34"],["2026-07-08T17:35:00","MEC.KNOXIN_1","118.00","-0.41","43.96"],["2026-07-08T17:35:00","MEC.KOSUTH.MVP","122.70","-7.14","55.39"],["2026-07-08T17:35:00","MEC.LAUREL_1","25.55","-8.22","-40.68"],["2026-07-08T17:35:00","MEC.LOUISA_1","88.86","-2.68","17.09"],["2026-07-08T17:35:00","MEC.LUNDGREN","126.19","-7.01","58.75"],["2026-07-08T17:35:00","MEC.LUNDQS_1","86.08","-4.21","15.84"],["2026-07-08T17:35:00","MEC.LVED_1.AZ","126.81","-0.85","53.21"],["2026-07-08T17:35:00","MEC.MACKSBURG","117.97","-8.50","52.02"],["2026-07-08T17:35:00","MEC.MEAN.LD","109.73","-2.91","38.19"],["2026-07-08T17:35:00","MEC.MEAN_1.AZ","127.11","-0.52","53.18"],["2026-07-08T17:35:00","MEC.MEAN_10.AZ","86.72","-3.08","15.35"],["2026-07-08T17:35:00","MEC.MEAN_2.AZ","83.51","0.54","8.52"],["2026-07-08T17:35:00","MEC.MEAN_3.AZ","127.75","-3.74","57.04"],["2026-07-08T17:35:00","MEC.MEAN_4.AZ","86.61","-3.64","15.80"],["2026-07-08T17:35:00","MEC.MEAN_5.AZ","122.81","-4.29","52.65"],["2026-07-08T17:35:00","MEC.MEAN_6.AZ","127.95","-2.23","55.73"],["2026-07-08T17:35:00","MEC.MEAN_7.AZ","138.92","-6.36","70.83"],["2026-07-08T17:35:00","MEC.MEAN_8.AZ","126.73","-0.93","53.21"],["2026-07-08T17:35:00","MEC.MECB","142.34","-4.17","72.06"],["2026-07-08T17:35:00","MEC.MOLCT_14","83.11","0.71","7.95"],["2026-07-08T17:35:00","MEC.MORNLIGHT","179.92","-6.54","112.01"],["2026-07-08T17:35:00","MEC.MRES.PELLA","117.64","-4.26","47.45"],["2026-07-08T17:35:00","MEC.MRES_1.AZ","188.99","-5.69","120.23"],["2026-07-08T17:35:00","MEC.NEALN_3","142.05","-6.87","74.47"],["2026-07-08T17:35:00","MEC.NEALS_4","142.06","-6.86","74.47"],["2026-07-08T17:35:00","MEC.NORTHENG","106.12","-4.11","35.78"],["2026-07-08T17:35:00","MEC.NWHAR_IBR","131.06","-7.44","64.05"],["2026-07-08T17:35:00","MEC.OAKGRM.MVP","87.14","-0.66","13.35"],["2026-07-08T17:35:00","MEC.OBRIEN","121.49","-7.00","54.04"],["2026-07-08T17:35:00","MEC.OBRIEN.MVP","121.49","-7.00","54.04"],["2026-07-08T17:35:00","MEC.ORIENT1","117.98","-6.26","49.79"],["2026-07-08T17:35:00","MEC.OTTUMWA1","100.76","-5.38","31.69"],["2026-07-08T17:35:00","MEC.PALOALTO1","122.20","-7.20","54.95"],["2026-07-08T17:35:00","MEC.PELLA","117.15","-4.09","46.79"],["2026-07-08T17:35:00","MEC.PHEC_1","129.26","-4.87","59.68"],["2026-07-08T17:35:00","MEC.PHEC_2","129.26","-4.87","59.68"],["2026-07-08T17:35:00","MEC.PHEC_3","129.23","-4.90","59.68"],["2026-07-08T17:35:00","MEC.PLYMOUTH1","130.85","-6.98","63.38"],["2026-07-08T17:35:00","MEC.PMEU_1.AZ","117.15","-4.09","46.79"],["2026-07-08T17:35:00","MEC.POCHNT_1","119.17","-6.96","51.68"],["2026-07-08T17:35:00","MEC.PPWIND","118.91","-6.88","51.34"],["2026-07-08T17:35:00","MEC.PRAIRIE","111.81","-4.89","42.25"],["2026-07-08T17:35:00","MEC.RHILLS14","131.92","-4.38","61.85"],["2026-07-08T17:35:00","MEC.RHILLS58","131.92","-4.38","61.85"],["2026-07-08T17:35:00","MEC.RIVSID.ARR","82.43","0.09","7.89"],["2026-07-08T17:35:00","MEC.RLGY01","83.03","0.42","8.16"],["2026-07-08T17:35:00","MEC.ROLLHILL_1","152.42","-6.61","84.58"],["2026-07-08T17:35:00","MEC.ROLLHILL_2","152.42","-6.61","84.58"],["2026-07-08T17:35:00","MEC.ROLLHILL_3","152.36","-6.67","84.58"],["2026-07-08T17:35:00","MEC.RRHP_U1","116.48","-5.42","47.45"],["2026-07-08T17:35:00","MEC.RRHP_U2","116.49","-5.41","47.45"],["2026-07-08T17:35:00","MEC.SHENDHILLS","-48.03","-6.57","-115.91"],["2026-07-08T17:35:00","MEC.SHENDO_1","158.85","-5.18","89.58"],["2026-07-08T17:35:00","MEC.SOTHRNHL1","118.46","-6.12","50.13"],["2026-07-08T17:35:00","MEC.STORMLK_1","121.62","-5.48","52.65"],["2026-07-08T17:35:00","MEC.SYCAMO_1","131.60","-5.06","62.21"],["2026-07-08T17:35:00","MEC.SYCAMO_2","131.60","-5.06","62.21"],["2026-07-08T17:35:00","MEC.UPLS_1.AZ","81.84","-0.28","7.67"],["2026-07-08T17:35:00","MEC.UPLS_2.AZ","115.46","-3.92","44.93"],["2026-07-08T17:35:00","MEC.VICTRM_1","127.45","-7.94","60.94"],["2026-07-08T17:35:00","MEC.VIENNA1","30.70","-8.57","-35.18"],["2026-07-08T17:35:00","MEC.WALNUT_W1","199.60","-5.88","131.03"],["2026-07-08T17:35:00","MEC.WEBSTR.MVP","123.87","-6.82","56.24"],["2026-07-08T17:35:00","MEC.WELLSBURG","40.07","-9.04","-25.34"],["2026-07-08T17:35:00","MEC.WSEC3","255.03","-6.46","187.04"],["2026-07-08T17:35:00","MEC.WSEC4","255.03","-6.46","187.04"],["2026-07-08T17:35:00","MGE.AZ","51.93","1.22","-23.74"],["2026-07-08T17:35:00","MGE.BLT_ESR1","52.12","1.23","-23.56"],["2026-07-08T17:35:00","MGE.BLTPLTG6","51.57","0.68","-23.56"],["2026-07-08T17:35:00","MGE.BLTPLTG7","51.57","0.68","-23.56"],["2026-07-08T17:35:00","MGE.CARDNL.MVP","53.25","-0.46","-20.74"],["2026-07-08T17:35:00","MGE.DANE_CTY","51.59","0.88","-23.74"],["2026-07-08T17:35:00","MGE.DRR.DG01","51.99","1.24","-23.70"],["2026-07-08T17:35:00","MGE.DRR.DG02","51.99","1.24","-23.70"],["2026-07-08T17:35:00","MGE.DRR.DG03","51.99","1.24","-23.70"],["2026-07-08T17:35:00","MGE.DRR.DG04","51.99","1.24","-23.70"],["2026-07-08T17:35:00","MGE.DRR.DG05","51.99","1.24","-23.70"],["2026-07-08T17:35:00","MGE.DRR.DG06","51.99","1.24","-23.70"],["2026-07-08T17:35:00","MGE.DRR.DG07","51.99","1.24","-23.70"],["2026-07-08T17:35:00","MGE.DRR.DG08","51.99","1.24","-23.70"],["2026-07-08T17:35:00","MGE.DRR.DG09","51.99","1.24","-23.70"],["2026-07-08T17:35:00","MGE.DRR.DG10","51.99","1.24","-23.70"],["2026-07-08T17:35:00","MGE.HERMSDORF","51.18","1.36","-24.63"],["2026-07-08T17:35:00","EAI.CWL_D","28.34","-1.85","-44.26"],["2026-07-08T17:35:00","EAI.CWL_E","28.34","-1.85","-44.26"],["2026-07-08T17:35:00","EAI.CYVY","27.69","-4.34","-42.42"],["2026-07-08T17:35:00","EAI.DEGRAY1","26.48","-6.12","-41.85"],["2026-07-08T17:35:00","EAI.DEGRAY2","26.48","-6.12","-41.85"],["2026-07-08T17:35:00","EAI.DELL.CT1","32.19","-1.48","-40.78"],["2026-07-08T17:35:00","EAI.DELL.CT2","32.19","-1.48","-40.78"],["2026-07-08T17:35:00","EAI.DELL.ST3","32.19","-1.48","-40.78"],["2026-07-08T17:35:00","EAI.DRVRSOL","33.72","-1.04","-39.69"],["2026-07-08T17:35:00","EAI.EAILD","28.57","-2.89","-42.99"],["2026-07-08T17:35:00","EAI.EAILD.RLA","28.57","-2.89","-42.99"],["2026-07-08T17:35:00","EAI.EAMP_1.AZ","28.61","-2.90","-42.94"],["2026-07-08T17:35:00","EAI.ELDORA.ARR","27.03","-5.76","-41.66"],["2026-07-08T17:35:00","EAI.FLATFORKSO","30.12","-2.49","-41.84"],["2026-07-08T17:35:00","EAI.FORGEVWSO","23.12","-7.02","-44.31"],["2026-07-08T17:35:00","EAI.GACP.GMPWR","33.79","-0.97","-39.69"],["2026-07-08T17:35:00","EAI.H_SPR1_CT1","27.52","-5.01","-41.92"],["2026-07-08T17:35:00","EAI.H_SPR1_CT2","27.52","-5.01","-41.92"],["2026-07-08T17:35:00","EAI.H_SPR1_ST","27.52","-5.01","-41.92"],["2026-07-08T17:35:00","EAI.HAPPY","27.47","-3.61","-43.37"],["2026-07-08T17:35:00","EAI.HASKL1.ARR","28.09","-4.17","-42.19"],["2026-07-08T17:35:00","EAI.INDEPEND1","27.33","-3.88","-43.24"],["2026-07-08T17:35:00","EAI.INDEPEND2","28.16","-3.18","-43.11"],["2026-07-08T17:35:00","EAI.JONSCWL","29.12","-1.45","-43.88"],["2026-07-08T17:35:00","EAI.LK_CATH4","27.26","-5.02","-42.17"],["2026-07-08T17:35:00","EAI.LLS","31.90","-1.41","-41.14"],["2026-07-08T17:35:00","EAI.LYNCH2.ARR","26.41","-2.55","-45.49"],["2026-07-08T17:35:00","EAI.MABELV.ARR","27.88","-4.40","-42.17"],["2026-07-08T17:35:00","EAI.NIMBUSWF","12.37","-2.21","-59.87"],["2026-07-08T17:35:00","EAI.NLR_1.AZ","29.44","-2.35","-42.66"],["2026-07-08T17:35:00","EAI.NLRLD","29.43","-2.36","-42.66"],["2026-07-08T17:35:00","EAI.NPTSOL","27.11","-3.92","-43.42"],["2026-07-08T17:35:00","EAI.NWMADRIDSO","6.44","-2.81","-65.20"],["2026-07-08T17:35:00","EAI.OMLP_1.AZ","31.50","-0.81","-42.14"],["2026-07-08T17:35:00","EAI.PBENRGY_CT","25.64","-4.34","-44.47"],["2026-07-08T17:35:00","EAI.PBENRGY_ST","25.72","-4.26","-44.47"],["2026-07-08T17:35:00","EAI.PLUM_1C","33.65","-1.08","-39.72"],["2026-07-08T17:35:00","EAI.PLUM_PPEA","33.65","-1.08","-39.72"],["2026-07-08T17:35:00","EAI.PLUM1_MEUC","33.65","-1.08","-39.72"],["2026-07-08T17:35:00","EAI.PLUM2_MEUC","33.65","-1.08","-39.72"],["2026-07-08T17:35:00","EAI.PLUMPT","33.65","-1.08","-39.72"],["2026-07-08T17:35:00","EAI.PMISTSOL","33.58","-2.74","-38.13"],["2026-07-08T17:35:00","EAI.QUARTZ","27.74","-4.60","-42.11"],["2026-07-08T17:35:00","EAI.REDFDSOLAR","28.76","-4.49","-41.20"],["2026-07-08T17:35:00","EAI.REMMEL123","26.60","-5.68","-42.17"],["2026-07-08T17:35:00","EAI.RITCH3.ARR","32.06","-1.25","-41.14"],["2026-07-08T17:35:00","EAI.SEARCY","27.54","-3.46","-43.45"],["2026-07-08T17:35:00","EAI.SHRDN1.ARR","28.02","-4.66","-41.77"],["2026-07-08T17:35:00","EAI.SHRDN2.ARR","28.02","-4.66","-41.77"],["2026-07-08T17:35:00","EAI.SHRDN3.ARR","28.02","-4.66","-41.77"],["2026-07-08T17:35:00","EAI.STUTTGART","30.09","-1.63","-42.73"],["2026-07-08T17:35:00","EAI.UPS1_CT1","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.UPS1_CT2","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.UPS1_ST","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.UPS2_CT1","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.UPS2_CT2","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.UPS2_ST","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.UPS3_CT1","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.UPS3_CT2","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.UPS3_ST","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.UPS4_CT1","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.UPS4_CT2","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.UPS4_ST","26.99","-5.80","-41.66"],["2026-07-08T17:35:00","EAI.WBSOL","28.94","-3.37","-42.14"],["2026-07-08T17:35:00","EAI.WH_BLUFF1","24.90","-4.47","-45.08"],["2026-07-08T17:35:00","EAI.WH_BLUFF2","24.48","-4.89","-45.08"],["2026-07-08T17:35:00","EAI.WHBLF.ARR","25.19","-4.22","-45.04"],["2026-07-08T17:35:00","EAI.WMPSOL","31.58","-1.34","-41.53"],["2026-07-08T17:35:00","EAI.WMULD_1.AZ","31.97","-1.09","-41.39"],["2026-07-08T17:35:00","EAI.WMULDLD","31.97","-1.09","-41.39"],["2026-07-08T17:35:00","EAI.WODLN1.ARR","28.54","-3.70","-42.21"],["2026-07-08T17:35:00","EAI.WSTMMP.ARR","32.96","-0.98","-40.51"],["2026-07-08T17:35:00","EAI.WTBLF5.ARR","24.96","-4.41","-45.08"],["2026-07-08T17:35:00","EDE","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","EDE.PLUM","50.19","-1.08","-23.18"],["2026-07-08T17:35:00","EES.ACAD2_CT1","31.34","-4.79","-38.32"],["2026-07-08T17:35:00","EES.ACAD2_CT2","31.34","-4.79","-38.32"],["2026-07-08T17:35:00","EES.ACAD2_ST","31.34","-4.79","-38.32"],["2026-07-08T17:35:00","EES.ACADA1.ARR","31.34","-4.79","-38.32"],["2026-07-08T17:35:00","EES.ACADA2.ARR","31.34","-4.79","-38.32"],["2026-07-08T17:35:00","EES.AIRLIN.ARR","34.41","-3.51","-36.53"],["2026-07-08T17:35:00","EES.AIRLIQ_GEI","34.49","-3.34","-36.62"],["2026-07-08T17:35:00","EES.AMITESO","35.49","-2.60","-36.36"],["2026-07-08T17:35:00","EES.AXIALL","25.52","-6.47","-42.46"],["2026-07-08T17:35:00","EES.AXLPLQ","33.89","-3.89","-36.67"],["2026-07-08T17:35:00","EES.BASFVFW","27.86","-3.65","-42.94"],["2026-07-08T17:35:00","EES.BASTAP.ARR","30.25","-4.76","-39.44"],["2026-07-08T17:35:00","EES.BASTP1.ARR","30.25","-4.76","-39.44"],["2026-07-08T17:35:00","EES.BASTR1.ARR","29.96","-4.93","-39.56"],["2026-07-08T17:35:00","EES.BASTR2.ARR","29.96","-4.93","-39.56"],["2026-07-08T17:35:00","EES.BC1_1","33.24","-4.46","-36.75"],["2026-07-08T17:35:00","EES.BC1_2","33.24","-4.46","-36.75"],["2026-07-08T17:35:00","EES.BC1_3","33.24","-4.46","-36.75"],["2026-07-08T17:35:00","EES.BC1_4","33.24","-4.46","-36.75"],["2026-07-08T17:35:00","AMMO.HANN_1.AZ","71.67","-2.78","0.00"],["2026-07-08T17:35:00","AMMO.HDBD3.ARR","64.35","-0.97","-9.13"],["2026-07-08T17:35:00","AMMO.HIPRAIRIE","83.23","-4.25","13.03"],["2026-07-08T17:35:00","AMMO.HUCKFINN","58.47","-4.40","-11.58"],["2026-07-08T17:35:00","AMMO.KAHO_1.AZ","73.97","0.44","-0.92"],["2026-07-08T17:35:00","AMMO.KAHO_NEM","60.56","-1.26","-12.63"],["2026-07-08T17:35:00","AMMO.KEOKUK1","72.79","-1.66","0.00"],["2026-07-08T17:35:00","AMMO.KEOKUK10","72.79","-1.66","0.00"],["2026-07-08T17:35:00","AMMO.KEOKUK11","72.79","-1.66","0.00"],["2026-07-08T17:35:00","AMMO.KEOKUK12","72.85","-1.60","0.00"],["2026-07-08T17:35:00","AMMO.KEOKUK13","72.85","-1.60","0.00"],["2026-07-08T17:35:00","AMMO.KEOKUK14","72.85","-1.60","0.00"],["2026-07-08T17:35:00","AMMO.KEOKUK15","72.85","-1.60","0.00"],["2026-07-08T17:35:00","AMMO.KEOKUK2","72.79","-1.66","0.00"],["2026-07-08T17:35:00","AMMO.KEOKUK3","72.79","-1.66","0.00"],["2026-07-08T17:35:00","AMMO.KEOKUK4","72.79","-1.66","0.00"],["2026-07-08T17:35:00","AMMO.KEOKUK5","72.79","-1.66","0.00"],["2026-07-08T17:35:00","AMMO.KEOKUK6","72.79","-1.66","0.00"],["2026-07-08T17:35:00","AMMO.KEOKUK7","72.79","-1.66","0.00"],["2026-07-08T17:35:00","AMMO.KEOKUK8","72.79","-1.66","0.00"],["2026-07-08T17:35:00","AMMO.KEOKUK9","72.79","-1.66","0.00"],["2026-07-08T17:35:00","AMMO.KIRK","60.56","-1.26","-12.63"],["2026-07-08T17:35:00","AMMO.KIRK_1.AZ","64.83","-0.72","-8.90"],["2026-07-08T17:35:00","AMMO.KIRK2.ARR","76.07","0.22","1.40"],["2026-07-08T17:35:00","AMMO.KLSF1","0.00","-3.18","-71.27"],["2026-07-08T17:35:00","AMMO.KLSF2","0.01","-3.17","-71.27"],["2026-07-08T17:35:00","AMMO.KMDYCTG1","69.36","-0.92","-4.17"],["2026-07-08T17:35:00","AMMO.KMDYCTG2","69.36","-0.92","-4.17"],["2026-07-08T17:35:00","AMMO.LABADIE1","61.67","-2.69","-10.09"],["2026-07-08T17:35:00","AMMO.LABADIE2","61.59","-2.77","-10.09"],["2026-07-08T17:35:00","AMMO.LABADIE3","61.52","-2.84","-10.09"],["2026-07-08T17:35:00","AMMO.LABADIE4","61.83","-2.53","-10.09"],["2026-07-08T17:35:00","AMMO.LINN_1.AZ","60.55","1.23","-15.13"],["2026-07-08T17:35:00","AMMO.MARC_1.AZ","58.60","3.12","-18.97"],["2026-07-08T17:35:00","AMMO.MARC_NEM","60.56","-1.26","-12.63"],["2026-07-08T17:35:00","AMMO.MARC_NG","57.65","3.56","-20.36"],["2026-07-08T17:35:00","AMMO.MERAMEC1","65.51","-0.80","-8.14"],["2026-07-08T17:35:00","AMMO.MERAMEC2","65.51","-0.80","-8.14"],["2026-07-08T17:35:00","AMMO.MERAMEC3","65.51","-0.80","-8.14"],["2026-07-08T17:35:00","AMMO.MERAMEC4","65.51","-0.80","-8.14"],["2026-07-08T17:35:00","AMMO.MEXCTG1","34.90","-8.56","-30.99"],["2026-07-08T17:35:00","AMMO.MOBCTG1","23.46","-5.71","-45.28"],["2026-07-08T17:35:00","AMMO.MOCE_1.AZ","23.47","-5.70","-45.28"],["2026-07-08T17:35:00","AMMO.MORUCTG1","36.13","-3.03","-35.29"],["2026-07-08T17:35:00","AMMO.MRRIS.SLR","71.81","-4.10","1.46"],["2026-07-08T17:35:00","AMMO.NEWFLOR","53.40","-3.86","-17.19"],["2026-07-08T17:35:00","AMMO.NEWMADRID","-2.19","-2.80","-73.84"],["2026-07-08T17:35:00","AMMO.OSAGE1","32.13","-5.68","-36.64"],["2026-07-08T17:35:00","AMMO.OSAGE2","32.13","-5.68","-36.64"],["2026-07-08T17:35:00","AMMO.OSAGE3","32.15","-5.66","-36.64"],["2026-07-08T17:35:00","AMMO.OSAGE4","32.15","-5.66","-36.64"],["2026-07-08T17:35:00","AMMO.OSAGE5","32.24","-5.64","-36.57"],["2026-07-08T17:35:00","AMMO.OSAGE6","32.24","-5.64","-36.57"],["2026-07-08T17:35:00","AMMO.OSAGE7","32.18","-5.71","-36.56"],["2026-07-08T17:35:00","AMMO.OSAGE8","32.18","-5.71","-36.56"],["2026-07-08T17:35:00","AMMO.OSAGEEGEN","32.15","-5.66","-36.64"],["2026-07-08T17:35:00","AMMO.PENOCTG1","61.68","-4.55","-8.22"],["2026-07-08T17:35:00","AMMO.PENOCTG2","61.68","-4.55","-8.22"],["2026-07-08T17:35:00","AMMO.PENOCTG3","61.67","-4.56","-8.22"],["2026-07-08T17:35:00","AMMO.PENOCTG4","61.67","-4.56","-8.22"],["2026-07-08T17:35:00","AMMO.PERR","60.56","-1.26","-12.63"],["2026-07-08T17:35:00","AMMO.PERR_1.AZ","48.94","-5.61","-19.90"],["2026-07-08T17:35:00","AMMO.PNKYCTG1","61.75","-2.48","-10.22"],["2026-07-08T17:35:00","AMMO.PNKYCTG2","61.74","-2.49","-10.22"],["2026-07-08T17:35:00","AMMO.PNKYCTG3","61.75","-2.48","-10.22"],["2026-07-08T17:35:00","AMMO.PNKYCTG4","61.75","-2.48","-10.22"],["2026-07-08T17:35:00","AMMO.PNKYCTG5","62.11","-2.12","-10.22"],["2026-07-08T17:35:00","AMMO.PNKYCTG6","62.11","-2.12","-10.22"],["2026-07-08T17:35:00","AMMO.PNKYCTG7","62.11","-2.12","-10.22"],["2026-07-08T17:35:00","AMMO.PNKYCTG8","62.11","-2.12","-10.22"],["2026-07-08T17:35:00","AMMO.RCCKCTG1","68.66","-1.57","-4.22"],["2026-07-08T17:35:00","AMMO.RCCKCTG2","68.66","-1.57","-4.22"],["2026-07-08T17:35:00","AMMO.RCCKCTG3","68.66","-1.57","-4.22"],["2026-07-08T17:35:00","AMMO.RCCKCTG4","68.66","-1.57","-4.22"],["2026-07-08T17:35:00","AMMO.RUSHIS1","65.07","-1.78","-7.60"],["2026-07-08T17:35:00","AMMO.RUSHIS2","65.07","-1.78","-7.60"],["2026-07-08T17:35:00","AMMO.SHOWMS","56.02","-3.74","-14.69"],["2026-07-08T17:35:00","AMMO.SIOUX1","61.40","-1.69","-11.36"],["2026-07-08T17:35:00","AMMO.SIOUX2","61.55","-1.15","-11.75"],["2026-07-08T17:35:00","AMMO.SPLITRAIL","56.87","-3.35","-14.23"],["2026-07-08T17:35:00","AMMO.TRIGCTG1","66.08","-1.04","-7.33"],["2026-07-08T17:35:00","AMMO.TS1","58.68","-7.11","-8.66"],["2026-07-08T17:35:00","AMMO.TS2","63.84","-1.95","-8.66"],["2026-07-08T17:35:00","AMMO.UA.AZ","59.66","-1.99","-12.80"],["2026-07-08T17:35:00","AMMO.UE","60.66","-1.25","-12.54"],["2026-07-08T17:35:00","AMMO.UE.AZ","60.45","-1.24","-12.76"],["2026-07-08T17:35:00","AMMO.VANDALIA","45.42","-7.67","-21.36"],["2026-07-08T17:35:00","AMMO.VENCTG2","66.31","-0.83","-7.31"],["2026-07-08T17:35:00","AMMO.VENCTG3","66.28","-0.87","-7.30"],["2026-07-08T17:35:00","AMMO.VENCTG4","66.31","-0.83","-7.31"],["2026-07-08T17:35:00","AMMO.VENCTG5","66.31","-0.83","-7.31"],["2026-07-08T17:35:00","AMMO.WFSP","59.01","-2.92","-12.52"],["2026-07-08T17:35:00","AMMO.WVPA","65.47","-1.18","-7.80"],["2026-07-08T17:35:00","AMMO.WVPA.CZML","65.47","-1.18","-7.80"],["2026-07-08T17:35:00","NSP.WPPI_1.AZ","82.35","-0.71","8.61"],["2026-07-08T17:35:00","NSP.WSSOT3.HYD","78.21","0.34","3.42"],["2026-07-08T17:35:00","NSP.WSSOT4.HYD","78.19","0.32","3.42"],["2026-07-08T17:35:00","NYISO","84.46","1.78","8.23"],["2026-07-08T17:35:00","OKGE","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","ONT","82.92","0.91","7.56"],["2026-07-08T17:35:00","ONT.DECO.PSOUT","81.48","-0.52","7.55"],["2026-07-08T17:35:00","ONT_W","83.43","-4.69","13.67"],["2026-07-08T17:35:00","OPPD","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","OTP.ANT","96.62","-7.82","29.99"],["2026-07-08T17:35:00","OTP.ASHTAIII","92.75","-3.67","21.97"],["2026-07-08T17:35:00","OTP.ASHTUBULA","92.75","-3.67","21.97"],["2026-07-08T17:35:00","OTP.ASTORIA","99.58","-7.79","32.92"],["2026-07-08T17:35:00","OTP.AZ","92.14","-3.81","21.50"],["2026-07-08T17:35:00","OTP.BENSON.ARR","98.67","-2.51","26.73"],["2026-07-08T17:35:00","OTP.BEPC1","94.23","-4.41","24.19"],["2026-07-08T17:35:00","OTP.BIGSTON1","94.56","-9.81","29.92"],["2026-07-08T17:35:00","OTP.BRDRS1.WND","85.13","-8.20","18.88"],["2026-07-08T17:35:00","OTP.CENTER1","88.36","-6.96","20.87"],["2026-07-08T17:35:00","OTP.COURTNY.WF","91.24","-4.75","21.54"],["2026-07-08T17:35:00","OTP.COYOT1","87.64","-7.68","20.87"],["2026-07-08T17:35:00","OTP.COYOT1AME","87.64","-7.68","20.87"],["2026-07-08T17:35:00","OTP.CRIDG1.WND","96.54","-7.90","29.99"],["2026-07-08T17:35:00","OTP.CRIDG2.WND","96.53","-7.91","29.99"],["2026-07-08T17:35:00","OTP.DHWE","98.84","-7.55","31.94"],["2026-07-08T17:35:00","OTP.DR1_2.WND","97.28","-7.52","30.35"],["2026-07-08T17:35:00","OTP.DR3.WND","97.27","-7.53","30.35"],["2026-07-08T17:35:00","OTP.EDGLYEDGL","95.53","-3.50","24.58"],["2026-07-08T17:35:00","OTP.GRANTCO","95.69","-2.24","23.48"],["2026-07-08T17:35:00","OTP.GRE","95.84","-2.09","23.48"],["2026-07-08T17:35:00","OTP.GRE.ASHTII","92.76","-3.66","21.97"],["2026-07-08T17:35:00","OTP.GRE.DEUEL","98.84","-7.55","31.94"],["2026-07-08T17:35:00","OTP.GRE.DSA","91.04","-4.97","21.56"],["2026-07-08T17:35:00","OTP.GRE.SPRTWD","90.90","-5.11","21.56"],["2026-07-08T17:35:00","OTP.GREM_2.AZ","95.84","-2.02","23.41"],["2026-07-08T17:35:00","OTP.HETLA","100.25","-5.70","31.50"],["2026-07-08T17:35:00","OTP.HILS_1.AZ","92.47","-2.39","20.41"],["2026-07-08T17:35:00","OTP.HLSOLAR","94.48","-2.86","22.89"],["2026-07-08T17:35:00","OTP.JAMSPK1","91.72","-4.60","21.87"],["2026-07-08T17:35:00","OTP.JAMSPK2","91.50","-4.82","21.87"],["2026-07-08T17:35:00","OTP.LAKESWIND","95.92","-0.43","21.90"],["2026-07-08T17:35:00","OTP.LANGDN1","90.34","-3.57","19.46"],["2026-07-08T17:35:00","OTP.LANGDN2","90.34","-3.57","19.46"],["2026-07-08T17:35:00","OTP.MDU","96.52","-7.85","29.92"],["2026-07-08T17:35:00","OTP.MDU.BSTON1","94.56","-9.81","29.92"],["2026-07-08T17:35:00","OTP.MDU.COYOTE","87.64","-7.68","20.87"],["2026-07-08T17:35:00","OTP.MDUM_1.AZ","96.52","-7.85","29.92"],["2026-07-08T17:35:00","OTP.MMPA","90.67","-3.73","19.95"],["2026-07-08T17:35:00","OTP.MPC","91.14","-3.72","20.41"],["2026-07-08T17:35:00","OTP.MPC.AGZ","92.75","-3.58","21.88"],["2026-07-08T17:35:00","OTP.MPC.ASH","92.75","-3.67","21.97"],["2026-07-08T17:35:00","OTP.MPC.ASH2","92.76","-3.66","21.97"],["2026-07-08T17:35:00","OTP.MPC.BUTLER","93.58","-2.89","22.02"],["2026-07-08T17:35:00","OTP.MPC.COYT1","87.64","-7.68","20.87"],["2026-07-08T17:35:00","OTP.MPC.LANGDN","90.34","-3.57","19.46"],["2026-07-08T17:35:00","OTP.MPC.OLVIII","88.46","-6.83","20.84"],["2026-07-08T17:35:00","OTP.MPC.OXBOW","93.52","-3.29","22.36"],["2026-07-08T17:35:00","OTP.MPC.YNG2","88.43","-6.90","20.88"],["2026-07-08T17:35:00","OTP.MPWR","92.76","-3.66","21.97"],["2026-07-08T17:35:00","OTP.MRES","95.06","-2.11","22.72"],["2026-07-08T17:35:00","OTP.MRES.CVLR","89.55","-4.11","19.21"],["2026-07-08T17:35:00","OTP.MRES.HILS","92.47","-2.39","20.41"],["2026-07-08T17:35:00","OTP.MRES.NTWD","90.33","-4.05","19.93"],["2026-07-08T17:35:00","OTP.MRES_8.AZ","95.01","-2.13","22.69"],["2026-07-08T17:35:00","OTP.MUAG","93.72","-2.66","21.93"],["2026-07-08T17:35:00","OTP.NSP","92.48","-3.24","21.27"],["2026-07-08T17:35:00","OTP.NSPP_1.AZ","92.48","-3.24","21.27"],["2026-07-08T17:35:00","OTP.NSPX.ADA","93.58","-2.89","22.02"],["2026-07-08T17:35:00","OTP.NWPS","96.52","-7.85","29.92"],["2026-07-08T17:35:00","OTP.OTP","92.81","-3.68","22.04"],["2026-07-08T17:35:00","OTP.OTPW_1.AZ","91.18","-2.62","19.35"],["2026-07-08T17:35:00","OTP.OTPW_10.AZ","93.83","-0.52","19.90"],["2026-07-08T17:35:00","OTP.OTPW_11.AZ","95.18","-3.35","24.08"],["2026-07-08T17:35:00","OTP.OTPW_12.AZ","88.69","-5.87","20.11"],["2026-07-08T17:35:00","OTP.OTPW_14.AZ","100.25","-5.70","31.50"],["2026-07-08T17:35:00","OTP.OTPW_2.AZ","91.34","-3.09","19.98"],["2026-07-08T17:35:00","OTP.OTPW_8.AZ","95.48","-1.83","22.86"],["2026-07-08T17:35:00","OTP.OTPW_9.AZ","89.93","-3.73","19.21"],["2026-07-08T17:35:00","OTP.RUGBY1_IBR","87.55","-6.68","19.78"],["2026-07-08T17:35:00","OTP.RUGBY1MRES","87.55","-6.68","19.78"],["2026-07-08T17:35:00","OTP.RUGBY1UMMP","87.55","-6.68","19.78"],["2026-07-08T17:35:00","OTP.RUGBY1UPLS","87.55","-6.68","19.78"],["2026-07-08T17:35:00","OTP.SLWAYO1","88.80","-4.59","18.94"],["2026-07-08T17:35:00","OTP.TATANKA","99.99","-7.38","32.92"],["2026-07-08T17:35:00","OTP.TATANKARID","99.99","-7.38","32.92"],["2026-07-08T17:35:00","PJMC","83.73","0.16","9.12"],["2026-07-08T17:35:00","PSEG","83.73","0.16","9.12"],["2026-07-08T17:35:00","PSI_GEN.AGG","79.47","0.80","4.22"],["2026-07-08T17:35:00","SBMU","-119.29","-3.48","-190.26"],["2026-07-08T17:35:00","SCEG","68.18","-0.06","-6.21"],["2026-07-08T17:35:00","SECI","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","SIGE.10ABGTGT","72.09","0.11","-2.47"],["2026-07-08T17:35:00","SIGE.10CULGN2","73.12","0.99","-2.32"],["2026-07-08T17:35:00","SIGE.10CULGN3","72.93","0.81","-2.33"],["2026-07-08T17:35:00","SIGE.ABBROWUN4","72.09","0.11","-2.47"],["2026-07-08T17:35:00","SIGE.ABBROWUN5","71.76","-0.22","-2.47"],["2026-07-08T17:35:00","AMIL.HES","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.HISF","79.66","-1.33","6.54"],["2026-07-08T17:35:00","AMIL.HOOPESTON","83.42","0.52","8.45"],["2026-07-08T17:35:00","AMIL.HSNVL.ARR","74.26","0.82","-1.01"],["2026-07-08T17:35:00","AMIL.HVANA.ARR","81.44","0.04","6.95"],["2026-07-08T17:35:00","AMIL.IDTE","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.IGS","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.IMEA.BHSF","62.26","-1.58","-10.61"],["2026-07-08T17:35:00","AMIL.IMEA.HOOS","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.IMEA_1.AZ","72.39","-0.16","-1.90"],["2026-07-08T17:35:00","AMIL.IOW_AFRYT","87.99","-0.69","14.23"],["2026-07-08T17:35:00","AMIL.IP","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.IP.AZ","75.20","0.46","0.29"],["2026-07-08T17:35:00","AMIL.IP.IMEA","75.57","0.07","1.05"],["2026-07-08T17:35:00","AMIL.IPRETL","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.IPVS.MVP","80.89","-0.25","6.69"],["2026-07-08T17:35:00","AMIL.JOPPA_AUX","62.14","-1.56","-10.75"],["2026-07-08T17:35:00","AMIL.KIMMEL","62.09","-2.11","-10.25"],["2026-07-08T17:35:00","AMIL.L69_AHOPK","85.27","1.16","9.66"],["2026-07-08T17:35:00","AMIL.LEGOESR","82.35","-0.01","7.91"],["2026-07-08T17:35:00","AMIL.LINCLAND1","80.17","-0.97","6.69"],["2026-07-08T17:35:00","AMIL.LINCLAND2","80.17","-0.97","6.69"],["2026-07-08T17:35:00","AMIL.LOTUS","80.56","-0.87","6.98"],["2026-07-08T17:35:00","AMIL.MAROA.MVP","82.49","-0.38","8.42"],["2026-07-08T17:35:00","AMIL.MCEC","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.MCPU_1.AZ","71.52","0.68","-3.61"],["2026-07-08T17:35:00","AMIL.MECWB_LPC","87.64","-3.16","16.35"],["2026-07-08T17:35:00","AMIL.MERDS.MVP","79.00","-1.30","5.85"],["2026-07-08T17:35:00","AMIL.MES","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.MFSF","69.07","-1.81","-3.57"],["2026-07-08T17:35:00","AMIL.MP2N","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.MPRG.ARR","82.68","0.67","7.56"],["2026-07-08T17:35:00","AMIL.MRDSA.ARR","78.85","-1.38","5.78"],["2026-07-08T17:35:00","AMIL.MSWP","81.72","0.06","7.21"],["2026-07-08T17:35:00","AMIL.MTCML","71.52","0.68","-3.61"],["2026-07-08T17:35:00","AMIL.MULLIGAN","81.61","-0.65","7.81"],["2026-07-08T17:35:00","AMIL.NEC1_1.AZ","74.24","-0.11","-0.10"],["2026-07-08T17:35:00","AMIL.NESL","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.NEWT_1.AZ","72.83","-0.40","-1.22"],["2026-07-08T17:35:00","AMIL.NEWTON21","70.35","-1.77","-2.33"],["2026-07-08T17:35:00","AMIL.NLT_ANEW_","86.48","2.53","9.50"],["2026-07-08T17:35:00","AMIL.NORRISDPC","72.53","-0.17","-1.75"],["2026-07-08T17:35:00","AMIL.NWTN_BF","70.58","-1.54","-2.33"],["2026-07-08T17:35:00","AMIL.NWTN_SF","70.58","-1.54","-2.33"],["2026-07-08T17:35:00","AMIL.OGLES.ARR","85.19","2.51","8.23"],["2026-07-08T17:35:00","AMIL.P66T","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.PALMCOIL","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.PEARLG2","78.75","-1.19","5.49"],["2026-07-08T17:35:00","AMIL.PEIC","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.PEIH","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.PIKESLR","70.60","0.09","-3.94"],["2026-07-08T17:35:00","AMIL.PLSKI_AUX","61.83","-1.87","-10.75"],["2026-07-08T17:35:00","AMIL.PLSKI_SF","61.83","-1.87","-10.75"],["2026-07-08T17:35:00","AMIL.PLST","80.68","-0.28","6.51"],["2026-07-08T17:35:00","AMIL.PPI","75.61","0.30","0.86"],["2026-07-08T17:35:00","AMIL.PRAIRIE1","82.61","-0.12","8.28"],["2026-07-08T17:35:00","AMIL.PRAIRIECK","79.14","-1.73","6.42"],["2026-07-08T17:35:00","AMIL.PRSPWF","82.63","-0.20","8.38"],["2026-07-08T17:35:00","AMIL.PS1.NIMP","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PS2.NIMP","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSG1.IMEA","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSG1.IMPA","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSG1.LGEP","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSG1.MEUC","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSG1.SIPC","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSG2.IMEA","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSG2.IMPA","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSG2.LGEP","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSG2.MEUC","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSG2.SIPC","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSGC1.AMP","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSGC1.KMP","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSGC1.PPI","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSGC2.AMP","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSGC2.KMP","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PSGC2.PPI","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AMIL.PTWF","83.22","0.25","8.52"],["2026-07-08T17:35:00","AMIL.PUBPOWIL","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.PWLFSLR","81.94","-0.46","7.95"],["2026-07-08T17:35:00","AMIL.RECC_FPLP","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.REI2CTGA","72.41","-1.33","-0.71"],["2026-07-08T17:35:00","AMIL.REI2CTGB","72.38","-1.36","-0.71"],["2026-07-08T17:35:00","AMIL.REI2CTGC","72.36","-1.38","-0.71"],["2026-07-08T17:35:00","AMIL.REI2CTGD","72.36","-1.38","-0.71"],["2026-07-08T17:35:00","AMIL.REI2CTGE","72.37","-1.37","-0.71"],["2026-07-08T17:35:00","AMIL.REI2CTGF","72.42","-1.32","-0.71"],["2026-07-08T17:35:00","AMIL.REI2CTGG","72.36","-1.38","-0.71"],["2026-07-08T17:35:00","AMIL.REI2CTGH","72.37","-1.37","-0.71"],["2026-07-08T17:35:00","AMIL.REN1","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.RES.CNE","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.RESE","75.59","0.30","0.84"],["2026-07-08T17:35:00","AMIL.RICHLAND","82.43","0.23","7.75"],["2026-07-08T17:35:00","AMIL.RISING.H","82.75","-0.05","8.35"],["2026-07-08T17:35:00","AMIL.RISING.L","82.79","-0.02","8.36"],["2026-07-08T17:35:00","AMIL.RIVRFRRYS","82.83","0.32","8.06"],["2026-07-08T17:35:00","EES.UCBECO","32.29","-5.60","-36.56"],["2026-07-08T17:35:00","EES.UCBSUP","32.29","-5.60","-36.56"],["2026-07-08T17:35:00","EES.UMBRIELSOL","24.90","-5.78","-43.77"],["2026-07-08T17:35:00","EES.VIDALIA","31.32","-5.20","-37.93"],["2026-07-08T17:35:00","EES.VIGNES.ARR","34.29","-3.63","-36.53"],["2026-07-08T17:35:00","EES.WASHEC_CT1","34.49","-4.02","-35.94"],["2026-07-08T17:35:00","EES.WASHEC_CT2","34.49","-4.02","-35.94"],["2026-07-08T17:35:00","EES.WATRFD2","32.38","-5.51","-36.56"],["2026-07-08T17:35:00","EES.WATRFD3","32.32","-5.57","-36.56"],["2026-07-08T17:35:00","EES.WATRFD4_CT","32.38","-5.51","-36.56"],["2026-07-08T17:35:00","EES.WLGLN2.ARR","33.97","-3.82","-36.66"],["2026-07-08T17:35:00","EES.WLTGR1.ARR","29.34","-5.32","-39.79"],["2026-07-08T17:35:00","EES.WLWGN1.ARR","34.06","-3.75","-36.64"],["2026-07-08T17:35:00","EES.WLWGN3.ARR","34.06","-3.75","-36.64"],["2026-07-08T17:35:00","EKPC","83.73","0.16","9.12"],["2026-07-08T17:35:00","EMBA.AEPE17","33.53","-0.44","-40.48"],["2026-07-08T17:35:00","EMBA.ATTALA1","37.94","-2.58","-33.93"],["2026-07-08T17:35:00","EMBA.CC.CHCTW","39.00","-2.43","-33.02"],["2026-07-08T17:35:00","EMBA.CC.HINDS1","35.48","-3.29","-35.68"],["2026-07-08T17:35:00","EMBA.CHCTWCT1","38.96","-2.47","-33.02"],["2026-07-08T17:35:00","EMBA.CHCTWCT2","38.98","-2.45","-33.02"],["2026-07-08T17:35:00","EMBA.CHCTWCT3","38.98","-2.45","-33.02"],["2026-07-08T17:35:00","EMBA.CHCTWST4","39.04","-2.39","-33.02"],["2026-07-08T17:35:00","EMBA.DELTA_WND","32.71","-1.00","-40.74"],["2026-07-08T17:35:00","EMBA.DR.EML20","35.37","-1.96","-37.12"],["2026-07-08T17:35:00","EMBA.EMILD","36.00","-1.85","-36.60"],["2026-07-08T17:35:00","EMBA.EMILD.RLA","35.98","-1.83","-36.64"],["2026-07-08T17:35:00","EMBA.G_ANDRUS1","34.81","-2.88","-36.76"],["2026-07-08T17:35:00","EMBA.G_GULF_A","32.67","-4.85","-36.93"],["2026-07-08T17:35:00","EMBA.G_GULF_M","32.67","-4.85","-36.93"],["2026-07-08T17:35:00","EMBA.G_GULF_N","32.67","-4.85","-36.93"],["2026-07-08T17:35:00","EMBA.GREER170","35.80","-2.84","-35.81"],["2026-07-08T17:35:00","EMBA.GREER30","35.80","-2.84","-35.81"],["2026-07-08T17:35:00","EMBA.HINDS1_ST","35.48","-3.29","-35.68"],["2026-07-08T17:35:00","EMBA.HINDS1CT1","35.48","-3.29","-35.68"],["2026-07-08T17:35:00","EMBA.HINDS1CT2","35.48","-3.29","-35.68"],["2026-07-08T17:35:00","EMBA.HINDS2","35.48","-3.29","-35.68"],["2026-07-08T17:35:00","EMBA.HVGSOL","37.24","-0.90","-36.31"],["2026-07-08T17:35:00","EMBA.MEAM","37.79","-1.17","-35.49"],["2026-07-08T17:35:00","EMBA.PRVS","37.08","-2.59","-34.78"],["2026-07-08T17:35:00","EMBA.RGDS","36.40","-2.61","-35.44"],["2026-07-08T17:35:00","EMBA.SUNFLOWER","38.22","-0.10","-36.13"],["2026-07-08T17:35:00","EMBA.WDFSOL","33.74","-0.74","-39.97"],["2026-07-08T17:35:00","EMBA.WILDWDSO","32.58","-1.93","-39.94"],["2026-07-08T17:35:00","EMBA.YAZOOCTY","37.65","-0.97","-35.83"],["2026-07-08T17:35:00","FE","83.73","0.16","9.12"],["2026-07-08T17:35:00","GIBSON1234.AGG","73.15","0.48","-1.78"],["2026-07-08T17:35:00","GLH.EEI7B1","61.94","-1.76","-10.75"],["2026-07-08T17:35:00","GLH.EEI7B2","61.94","-1.76","-10.75"],["2026-07-08T17:35:00","GLH.EEI7B3","61.94","-1.76","-10.75"],["2026-07-08T17:35:00","GLH.JOPPA4","61.94","-1.76","-10.75"],["2026-07-08T17:35:00","GLH.JOPPA5","61.94","-1.76","-10.75"],["2026-07-08T17:35:00","GLH.JOPPA6","61.94","-1.76","-10.75"],["2026-07-08T17:35:00","GLH.JOPPAAUX","61.94","-1.76","-10.75"],["2026-07-08T17:35:00","GLH.MEPI4","61.94","-1.76","-10.75"],["2026-07-08T17:35:00","GLH.MEPI5","61.94","-1.76","-10.75"],["2026-07-08T17:35:00","GLH.PLSKI_AUX","61.94","-1.76","-10.75"],["2026-07-08T17:35:00","GLH.PLSKI_SF","61.94","-1.76","-10.75"],["2026-07-08T17:35:00","GRDA","28.90","-5.53","-40.02"],["2026-07-08T17:35:00","GRE.AEPEDMU","90.08","-5.11","20.74"],["2026-07-08T17:35:00","GRE.AEPEML","86.96","-0.23","12.74"],["2026-07-08T17:35:00","GRE.AEPEMLREV","86.96","-0.23","12.74"],["2026-07-08T17:35:00","GRE.ALTW","106.28","-4.80","36.63"],["2026-07-08T17:35:00","GRE.ALTW.ENDVI","114.96","-5.78","46.29"],["2026-07-08T17:35:00","GRE.ARWHDEGS","94.79","6.53","13.81"],["2026-07-08T17:35:00","GRE.AZ","92.26","-3.47","21.28"],["2026-07-08T17:35:00","GRE.BEPCMP.CWT","92.64","-0.80","18.99"],["2026-07-08T17:35:00","GRE.BEPM.CWT","93.67","0.57","18.65"],["2026-07-08T17:35:00","GRE.CAMBRCAMB","93.72","0.86","18.41"],["2026-07-08T17:35:00","GRE.CAMBRCAMB2","93.72","0.86","18.41"],["2026-07-08T17:35:00","GRE.CHRISFRWD","112.08","-4.67","42.30"],["2026-07-08T17:35:00","GRE.ELKRI4","90.17","-3.80","19.52"],["2026-07-08T17:35:00","GRE.ELMCR2_IBR","107.58","-6.75","39.88"],["2026-07-08T17:35:00","GRE.ELMCRK","107.58","-6.75","39.88"],["2026-07-08T17:35:00","GRE.GMARAGMAR","94.12","5.86","13.81"],["2026-07-08T17:35:00","GRE.GRE","91.91","-1.57","19.03"],["2026-07-08T17:35:00","GRE.GRE.CXS","92.07","-1.76","19.38"],["2026-07-08T17:35:00","GRE.HUC","93.46","-4.13","23.14"],["2026-07-08T17:35:00","GRE.LITCH_QS","99.26","0.72","24.09"],["2026-07-08T17:35:00","GRE.LITCHF_1","99.26","0.72","24.09"],["2026-07-08T17:35:00","GRE.LKFLGR1","107.58","-6.75","39.88"],["2026-07-08T17:35:00","GRE.LKFLGR2","107.58","-6.75","39.88"],["2026-07-08T17:35:00","GRE.LKFLGR3","107.58","-6.75","39.88"],["2026-07-08T17:35:00","GRE.LKFLGR4","107.58","-6.75","39.88"],["2026-07-08T17:35:00","GRE.LKFLGR5","107.58","-6.75","39.88"],["2026-07-08T17:35:00","GRE.LKFLGR6","107.58","-6.75","39.88"],["2026-07-08T17:35:00","GRE.MAPLEMAPL","92.81","-2.45","20.81"],["2026-07-08T17:35:00","GRE.MMPA","91.26","-2.74","19.55"],["2026-07-08T17:35:00","GRE.MORA__2_5","94.10","1.10","18.55"],["2026-07-08T17:35:00","GRE.MORA__6","94.10","1.10","18.55"],["2026-07-08T17:35:00","GRE.MOWER2","81.82","-6.82","14.19"],["2026-07-08T17:35:00","GRE.MP.GRE","89.23","-2.08","16.86"],["2026-07-08T17:35:00","GRE.NBRNCG_QS","92.54","0.00","18.09"],["2026-07-08T17:35:00","GRE.NFW_1","88.04","-6.72","20.31"],["2026-07-08T17:35:00","GRE.NSP","94.71","-2.76","23.02"],["2026-07-08T17:35:00","AECI","37.11","-5.43","-31.91"],["2026-07-08T17:35:00","AECI.ALTW","101.54","0.48","26.61"],["2026-07-08T17:35:00","AECI.AMMO","59.83","-0.52","-14.10"],["2026-07-08T17:35:00","AECI.APM_1.AZ","60.29","-0.52","-13.64"],["2026-07-08T17:35:00","AECI.APM_2.AZ","12.47","-5.60","-56.38"],["2026-07-08T17:35:00","AECI.CWLD","12.47","-5.60","-56.38"],["2026-07-08T17:35:00","AEP","83.73","0.16","9.12"],["2026-07-08T17:35:00","AEP.GIB5.ARR","73.15","0.47","-1.77"],["2026-07-08T17:35:00","AEP.PSGC1.AMP","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","AEP.PSGC2.AMP","61.98","-2.11","-10.36"],["2026-07-08T17:35:00","ALTE.1ROCKGEN","47.22","-0.64","-26.59"],["2026-07-08T17:35:00","ALTE.ALBANY","35.80","-1.13","-37.52"],["2026-07-08T17:35:00","ALTE.ALTE","54.57","2.74","-22.62"],["2026-07-08T17:35:00","ALTE.AZ","54.32","2.71","-22.84"],["2026-07-08T17:35:00","ALTE.BEARCRK","71.54","3.68","-6.59"],["2026-07-08T17:35:00","ALTE.BVRDAM","53.53","4.24","-25.16"],["2026-07-08T17:35:00","ALTE.CASSVILLE","70.61","-1.50","-2.34"],["2026-07-08T17:35:00","ALTE.CC.RIVS1","20.97","-1.23","-52.25"],["2026-07-08T17:35:00","ALTE.CC.RIVS2","20.97","-1.23","-52.25"],["2026-07-08T17:35:00","ALTE.CC.WRIVS1","40.48","-1.23","-32.74"],["2026-07-08T17:35:00","ALTE.CC.WRIVS2","40.49","-1.22","-32.74"],["2026-07-08T17:35:00","ALTE.CEDARDGE","34.60","1.66","-41.51"],["2026-07-08T17:35:00","ALTE.COLUMBAL1","51.56","-1.16","-21.73"],["2026-07-08T17:35:00","ALTE.COLUMBAL2","51.57","-1.15","-21.73"],["2026-07-08T17:35:00","ALTE.CRAWFISH","68.17","0.33","-6.61"],["2026-07-08T17:35:00","ALTE.DR.ALTM","64.16","1.67","-11.96"],["2026-07-08T17:35:00","ALTE.EDG.ESR","15.06","1.00","-60.39"],["2026-07-08T17:35:00","ALTE.EDG3.ARR","17.39","1.12","-58.18"],["2026-07-08T17:35:00","ALTE.EDGG5G5","14.86","0.80","-60.39"],["2026-07-08T17:35:00","ALTE.GRANT.ESR","66.10","-2.17","-6.18"],["2026-07-08T17:35:00","ALTE.GRANTCTY","66.10","-2.17","-6.18"],["2026-07-08T17:35:00","ALTE.JUN31.ARR","69.97","3.54","-8.02"],["2026-07-08T17:35:00","ALTE.KILBOUNIL","65.86","8.24","-16.83"],["2026-07-08T17:35:00","ALTE.NEENAHG1","39.99","0.74","-35.20"],["2026-07-08T17:35:00","ALTE.NEENAHG2","39.98","0.73","-35.20"],["2026-07-08T17:35:00","ALTE.NLSD1.ARR","71.83","-0.93","-1.69"],["2026-07-08T17:35:00","ALTE.NLSD2.ARR","71.83","-0.94","-1.68"],["2026-07-08T17:35:00","ALTE.NROCK","24.84","-2.11","-47.50"],["2026-07-08T17:35:00","ALTE.ONIONRIV","7.16","1.39","-68.68"],["2026-07-08T17:35:00","ALTE.PADDOCK","26.50","-1.14","-46.81"],["2026-07-08T17:35:00","ALTE.PAR_1.AZ","56.48","6.54","-24.51"],["2026-07-08T17:35:00","ALTE.PDSG1S1","60.80","4.81","-18.46"],["2026-07-08T17:35:00","ALTE.PPKC.ESR1","61.79","6.62","-19.28"],["2026-07-08T17:35:00","ALTE.QUILTBLCK","54.87","-0.77","-18.81"],["2026-07-08T17:35:00","ALTE.ROCKGEN2","47.22","-0.64","-26.59"],["2026-07-08T17:35:00","ALTE.ROCKGEN3","47.22","-0.64","-26.59"],["2026-07-08T17:35:00","ALTE.SFONDDLG1","35.31","0.83","-39.97"],["2026-07-08T17:35:00","ALTE.SFONDDLG2","35.36","0.88","-39.97"],["2026-07-08T17:35:00","ALTE.SFONDDLG3","35.35","0.87","-39.97"],["2026-07-08T17:35:00","ALTE.SFONDDLG4","35.36","0.88","-39.97"],["2026-07-08T17:35:00","ALTE.SHEB1","16.00","0.66","-59.11"],["2026-07-08T17:35:00","ALTE.SHEB2","16.00","0.66","-59.11"],["2026-07-08T17:35:00","ALTE.SHPSN.ARR","26.68","-0.27","-47.50"],["2026-07-08T17:35:00","ALTE.SPRINGFD","27.56","0.57","-47.46"],["2026-07-08T17:35:00","ALTE.TOWNECT_1","20.97","-1.23","-52.25"],["2026-07-08T17:35:00","ALTE.TOWNECT_2","20.97","-1.23","-52.25"],["2026-07-08T17:35:00","ALTE.TOWNEST11","20.97","-1.23","-52.25"],["2026-07-08T17:35:00","ALTE.TOWNEST12","20.97","-1.23","-52.25"],["2026-07-08T17:35:00","ALTE.WAUTOMA","60.91","4.61","-18.15"],["2026-07-08T17:35:00","ALTE.WOOD.ESR","62.75","2.49","-14.19"],["2026-07-08T17:35:00","ALTE.WOODCTY","62.75","2.49","-14.19"],["2026-07-08T17:35:00","ALTE.WPPI_1.AZ","71.41","5.66","-8.70"],["2026-07-08T17:35:00","ALTE.WRIVS_CT1","40.49","-1.22","-32.74"],["2026-07-08T17:35:00","ALTE.WRIVS_CT2","40.51","-1.20","-32.74"],["2026-07-08T17:35:00","ALTE.WRIVS_ST1","40.45","-1.26","-32.74"],["2026-07-08T17:35:00","ALTE.WRIVS_ST2","40.45","-1.26","-32.74"],["2026-07-08T17:35:00","ALTW.8THST.ARR","79.81","-0.46","5.82"],["2026-07-08T17:35:00","ALTW.ADAMSADAM","81.10","-7.03","13.68"],["2026-07-08T17:35:00","ALTW.ALTW","91.59","-2.03","19.17"],["2026-07-08T17:35:00","ALTW.AMESWIND","73.47","-7.81","6.83"],["2026-07-08T17:35:00","ALTW.ARMST.ARR","108.26","-6.05","39.86"],["2026-07-08T17:35:00","ALTW.AZ","91.41","-2.02","18.98"],["2026-07-08T17:35:00","ALTW.BART1AGR","83.46","-7.90","16.91"],["2026-07-08T17:35:00","ALTW.BART1WPPI","83.46","-7.90","16.91"],["2026-07-08T17:35:00","ALTW.BARTON2","83.46","-7.90","16.91"],["2026-07-08T17:35:00","ALTW.BENT_TREE","88.62","-7.07","21.24"],["2026-07-08T17:35:00","ALTW.BEPM.CBLD","100.20","-4.48","30.23"],["2026-07-08T17:35:00","ALTW.BRLGTN1","83.86","1.19","8.22"],["2026-07-08T17:35:00","ALTW.BRLGTN2","83.86","1.19","8.22"],["2026-07-08T17:35:00","ALTW.BRLGTN3","83.86","1.19","8.22"],["2026-07-08T17:35:00","ALTW.BRLGTN4","83.86","1.19","8.22"],["2026-07-08T17:35:00","ALTW.BRLGTN5","83.46","1.01","8.00"],["2026-07-08T17:35:00","ALTW.BROOKE1","120.03","-5.57","51.15"],["2026-07-08T17:35:00","ALTW.BVR.ARR","81.61","-0.08","7.24"],["2026-07-08T17:35:00","ALTW.CC.EMERY1","86.61","-8.00","20.16"],["2026-07-08T17:35:00","ALTW.CC.EMERY2","86.61","-8.00","20.16"],["2026-07-08T17:35:00","ALTW.CC.MGS1","33.07","-9.52","-31.86"],["2026-07-08T17:35:00","ALTW.CC.MGS2","33.08","-9.51","-31.86"],["2026-07-08T17:35:00","ALTW.CERROG1","90.35","-7.56","23.46"],["2026-07-08T17:35:00","ALTW.CMMPA.MTL","112.07","-2.97","40.59"],["2026-07-08T17:35:00","ALTW.CMMPA.SPR","113.03","-1.50","40.08"],["2026-07-08T17:35:00","ALTW.CMMPA.WIN","111.61","-4.68","41.84"],["2026-07-08T17:35:00","ALTW.CRLK2WPL","84.76","-8.41","18.72"],["2026-07-08T17:35:00","ALTW.CRLK3CWL2","84.76","-8.41","18.72"],["2026-07-08T17:40:00","GRE.PRINC2","69.51","-0.30","3.18"],["2026-07-08T17:40:00","GRE.PVLYGR1","63.81","-6.16","3.34"],["2026-07-08T17:40:00","GRE.PVLYGR2","63.81","-6.16","3.34"],["2026-07-08T17:40:00","GRE.PVLYGR3","63.75","-6.22","3.34"],["2026-07-08T17:40:00","GRE.REC","64.63","-6.41","4.41"],["2026-07-08T17:40:00","GRE.REC.CC1_AC","64.52","-6.52","4.41"],["2026-07-08T17:40:00","GRE.REC.CC1_DC","65.59","-4.72","3.68"],["2026-07-08T17:40:00","GRE.REC.CC2_AC","64.52","-6.52","4.41"],["2026-07-08T17:40:00","GRE.REC.CC2_DC","65.59","-4.72","3.68"],["2026-07-08T17:40:00","GRE.REC.DATA","64.53","-6.51","4.41"],["2026-07-08T17:40:00","GRE.REC.DCLOSS","64.52","-6.52","4.41"],["2026-07-08T17:40:00","GRE.ROCKLAKE","69.22","0.27","2.32"],["2026-07-08T17:40:00","GRE.SMP","70.31","1.03","2.65"],["2026-07-08T17:40:00","GRE.SMP.GRE","67.04","-4.01","4.42"],["2026-07-08T17:40:00","GRE.STANT.ARR","64.47","-6.61","4.45"],["2026-07-08T17:40:00","GRE.STBON1","67.30","-3.56","4.23"],["2026-07-08T17:40:00","GRE.TEA_1.AZ","69.96","0.68","2.65"],["2026-07-08T17:40:00","GRE.TRIMTTRIM","71.82","-6.27","11.46"],["2026-07-08T17:40:00","GRE.WILM","68.50","-4.62","6.49"],["2026-07-08T17:40:00","HE.07LCPGEN1","69.72","-2.27","5.36"],["2026-07-08T17:40:00","HE.07LCPGEN2","69.72","-2.27","5.36"],["2026-07-08T17:40:00","HE.07LCPGEN3","69.72","-2.27","5.36"],["2026-07-08T17:40:00","HE.07LCPGEN4","69.72","-2.27","5.36"],["2026-07-08T17:40:00","HE.07LCPGEN5","69.72","-2.27","5.36"],["2026-07-08T17:40:00","HE.07LCPGEN6","69.72","-2.27","5.36"],["2026-07-08T17:40:00","HE.CIN","74.89","3.40","4.86"],["2026-07-08T17:40:00","HE.HE","75.00","3.22","5.15"],["2026-07-08T17:40:00","HE.HEIRLOOMSLR","73.42","1.59","5.20"],["2026-07-08T17:40:00","HE.MEROM_AUX","68.50","0.03","1.84"],["2026-07-08T17:40:00","HE.MEROM_CH1","68.50","0.03","1.84"],["2026-07-08T17:40:00","HE.MEROM_CH2","68.50","0.03","1.84"],["2026-07-08T17:40:00","HE.MEROM1","68.50","0.03","1.84"],["2026-07-08T17:40:00","HE.MEROM2","68.50","0.03","1.84"],["2026-07-08T17:40:00","HE.OSPR_PT","68.79","0.32","1.84"],["2026-07-08T17:40:00","HE.RATTS.ARR","73.46","1.62","5.21"],["2026-07-08T17:40:00","HE.RATTS1SLR","73.42","1.59","5.20"],["2026-07-08T17:40:00","HE.SIGW","77.13","5.55","4.95"],["2026-07-08T17:40:00","HE.WORTH1","68.86","0.40","1.83"],["2026-07-08T17:40:00","HE.WORTH2","68.86","0.40","1.83"],["2026-07-08T17:40:00","HE.WORTH3","68.86","0.40","1.83"],["2026-07-08T17:40:00","HE.WORTH4","68.86","0.40","1.83"],["2026-07-08T17:40:00","HMPL.HMPL_1.AZ","73.32","2.05","4.64"],["2026-07-08T17:40:00","HMPL.HMPLOAD","73.32","2.05","4.64"],["2026-07-08T17:40:00","HMPL.SOLAR","73.33","2.08","4.62"],["2026-07-08T17:40:00","HMPL.SOLARLOAD","73.33","2.08","4.62"],["2026-07-08T17:40:00","ILGEN1.AGG","65.87","-1.56","0.80"],["2026-07-08T17:40:00","ILGEN10.AGG","65.87","-1.56","0.80"],["2026-07-08T17:40:00","ILGEN2.AGG","65.87","-1.56","0.80"],["2026-07-08T17:40:00","ILGEN3.AGG","66.10","-1.64","1.11"],["2026-07-08T17:40:00","ILGEN4.AGG","72.39","1.26","4.50"],["2026-07-08T17:40:00","ILLINOIS.HUB","71.31","0.30","4.38"],["2026-07-08T17:40:00","INDIANA.HUB","74.84","2.74","5.47"],["2026-07-08T17:40:00","INDN","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","IPL.16EVCT7","72.13","0.60","4.90"],["2026-07-08T17:40:00","IPL.16EVCT8","72.12","0.59","4.90"],["2026-07-08T17:40:00","IPL.16EVST9","72.16","0.63","4.90"],["2026-07-08T17:40:00","IPL.16GEOR11G","74.45","2.90","4.92"],["2026-07-08T17:40:00","IPL.16GEOR22G","74.43","2.88","4.92"],["2026-07-08T17:40:00","IPL.16GEOR33G","74.43","2.88","4.92"],["2026-07-08T17:40:00","IPL.16GEOR44G","74.44","2.89","4.92"],["2026-07-08T17:40:00","IPL.16PETE.AGG","69.78","1.53","1.62"],["2026-07-08T17:40:00","IPL.16PETEE3","69.78","1.53","1.62"],["2026-07-08T17:40:00","IPL.16PETEE4","69.78","1.53","1.62"],["2026-07-08T17:40:00","IPL.16STOC4C4","74.64","3.10","4.91"],["2026-07-08T17:40:00","IPL.16STOC5C5","74.64","3.10","4.91"],["2026-07-08T17:40:00","IPL.16STOT.AGG","74.43","2.89","4.91"],["2026-07-08T17:40:00","IPL.16STOU5O5","74.67","3.13","4.91"],["2026-07-08T17:40:00","IPL.16STOU6O6","74.46","2.92","4.91"],["2026-07-08T17:40:00","IPL.16STOU7O7","74.36","2.82","4.91"],["2026-07-08T17:40:00","IPL.16STOUCC6","74.26","2.72","4.91"],["2026-07-08T17:40:00","IPL.16STOUTR1","74.67","3.13","4.91"],["2026-07-08T17:40:00","IPL.16SYST.AGG","74.40","2.86","4.91"],["2026-07-08T17:40:00","IPL.AZ","75.12","3.57","4.92"],["2026-07-08T17:40:00","IPL.CC.IPLEV01","72.14","0.61","4.90"],["2026-07-08T17:40:00","IPL.HE","73.62","2.24","4.75"],["2026-07-08T17:40:00","IPL.HEPM_1.AZ","73.62","2.24","4.75"],["2026-07-08T17:40:00","IPL.IPL","75.12","3.57","4.92"],["2026-07-08T17:40:00","IPL.PEC01","69.77","1.52","1.62"],["2026-07-08T17:40:00","IPL.PIKECB01","69.78","1.53","1.62"],["2026-07-08T17:40:00","IPL.STOU3.ARR","74.68","3.14","4.91"],["2026-07-08T17:40:00","IPL.WVPA","75.12","3.57","4.92"],["2026-07-08T17:40:00","KACY","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","KCPL","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","LAFA.AZ","34.22","-2.51","-29.90"],["2026-07-08T17:40:00","LAFA.HARGIS1","33.98","-2.75","-29.90"],["2026-07-08T17:40:00","LAFA.HARGIS2","33.98","-2.75","-29.90"],["2026-07-08T17:40:00","LAFA.LABBE1","33.84","-2.91","-29.88"],["2026-07-08T17:40:00","LAFA.LABBE2","33.84","-2.91","-29.88"],["2026-07-08T17:40:00","LAFA.LAFA","34.22","-2.51","-29.90"],["2026-07-08T17:40:00","LAGN.DEMCO1.AZ","35.41","-2.65","-28.57"],["2026-07-08T17:40:00","LAGN.LAGN_1.AZ","31.64","-3.59","-31.40"],["2026-07-08T17:40:00","LAGT.1803","31.51","-3.60","-31.52"],["2026-07-08T17:40:00","LAGT.1803CEG","31.51","-3.60","-31.52"],["2026-07-08T17:40:00","LAGT.LOGC.ARR","28.61","-4.34","-33.68"],["2026-07-08T17:40:00","LAGT.PCE","34.37","-3.24","-29.02"],["2026-07-08T17:40:00","LEPA.AZ","34.71","-2.31","-29.61"],["2026-07-08T17:40:00","LEPA.CPLAQ.ARR","37.02","-0.98","-28.63"],["2026-07-08T17:40:00","LEPA.HOUMA","34.97","-2.97","-28.69"],["2026-07-08T17:40:00","LEPA.HOUMA_G14","34.97","-2.97","-28.69"],["2026-07-08T17:40:00","LEPA.HOUMA_G15","34.97","-2.97","-28.69"],["2026-07-08T17:40:00","LEPA.HOUMA_G16","34.97","-2.97","-28.69"],["2026-07-08T17:40:00","LEPA.LEPA","32.14","-2.78","-31.71"],["2026-07-08T17:40:00","LEPA.MGC_UNT01","35.46","-1.81","-29.36"],["2026-07-08T17:40:00","LEPA.MRCTY.ARR","35.46","-1.81","-29.36"],["2026-07-08T17:40:00","LEPA.MURRAY","31.33","-4.58","-30.72"],["2026-07-08T17:40:00","LES","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","LGEE","73.18","1.38","5.17"],["2026-07-08T17:40:00","LOUISIANA.HUB","35.26","-2.70","-28.67"],["2026-07-08T17:40:00","MDU.AZ","66.24","-5.47","5.08"],["2026-07-08T17:40:00","MDU.BADGERWND","65.27","-5.88","4.52"],["2026-07-08T17:40:00","MDU.BDGRWF2OON","65.27","-5.88","4.52"],["2026-07-08T17:40:00","MDU.BEPC","65.62","-5.65","4.64"],["2026-07-08T17:40:00","MDU.CEDARHLS","65.30","-5.06","3.73"],["2026-07-08T17:40:00","MDU.DIAMNDWILW","65.30","-5.06","3.73"],["2026-07-08T17:40:00","MDU.ELLNDL.MVP","67.22","-6.32","6.91"],["2026-07-08T17:40:00","MDU.ELLNDL_LD","67.34","-6.01","6.72"],["2026-07-08T17:40:00","MDU.ELLNDL_LD2","67.35","-6.02","6.74"],["2026-07-08T17:40:00","MDU.FOXTL.WND","67.35","-6.02","6.74"],["2026-07-08T17:40:00","MDU.GLENDC1","64.91","-5.66","3.94"],["2026-07-08T17:40:00","MDU.GLENDC2","64.91","-5.66","3.94"],["2026-07-08T17:40:00","MDU.GLENULST_6","65.19","-5.97","4.53"],["2026-07-08T17:40:00","MDU.GRE.ELBESS","65.27","-5.88","4.52"],["2026-07-08T17:40:00","MDU.GRE.EMMLOG","65.27","-5.88","4.52"],["2026-07-08T17:40:00","MDU.HESKET_3","64.46","-6.70","4.53"],["2026-07-08T17:40:00","MDU.HESKET_4","64.53","-6.63","4.53"],["2026-07-08T17:40:00","MDU.LEWIS2","64.36","-6.43","4.16"],["2026-07-08T17:40:00","MDU.MCTURB1","64.46","-6.02","3.85"],["2026-07-08T17:40:00","MDU.MDU","65.70","-5.18","4.25"],["2026-07-08T17:40:00","MDU.MERRICOURT","67.35","-6.02","6.74"],["2026-07-08T17:40:00","MDU.MPC","64.42","-6.65","4.44"],["2026-07-08T17:40:00","MDU.NWPS","64.42","-6.65","4.44"],["2026-07-08T17:40:00","MDU.OTP","64.42","-6.65","4.44"],["2026-07-08T17:40:00","MDU.OTPW_1.AZ","64.42","-6.65","4.44"],["2026-07-08T17:40:00","MDU.TATANKA1","67.35","-6.02","6.74"],["2026-07-08T17:40:00","MDU.TSWF1","63.07","-5.64","2.08"],["2026-07-08T17:40:00","MDU.WISHEKNW1","65.25","-5.90","4.52"],["2026-07-08T17:40:00","MEC.ADAIR_W1","94.00","-5.45","32.82"],["2026-07-08T17:40:00","MEC.ADAMS","74.81","-9.00","17.18"],["2026-07-08T17:40:00","MEC.ALTM_1.AZ","79.77","-3.93","17.07"],["2026-07-08T17:40:00","MEC.ALTW","79.45","-3.72","16.54"],["2026-07-08T17:40:00","MEC.AMES","74.20","-5.00","12.57"],["2026-07-08T17:40:00","MEC.AMES_1.AZ","74.20","-5.00","12.57"],["2026-07-08T17:40:00","MEC.AMES_UNIT8","75.53","-5.12","14.02"],["2026-07-08T17:40:00","MEC.ARBHILL_S","92.15","-5.82","31.34"],["2026-07-08T17:40:00","MEC.ARBORHL1","92.15","-5.82","31.34"],["2026-07-08T17:40:00","MEC.ATLN","102.51","-5.20","41.08"],["2026-07-08T17:40:00","MEC.AZ","87.24","-3.86","24.47"],["2026-07-08T17:40:00","MEC.BEAVERCR","78.69","-5.99","18.05"],["2026-07-08T17:40:00","MEC.BEPM.CPZD","79.42","-3.41","16.20"],["2026-07-08T17:40:00","MEC.BEPM_1.AZ","73.02","-4.17","10.56"],["2026-07-08T17:40:00","MEC.BEPM_WS3","126.32","-5.91","65.60"],["2026-07-08T17:40:00","MEC.BEPM_WS4","126.32","-5.91","65.60"],["2026-07-08T17:40:00","MEC.CAROL_W1","76.39","-6.93","16.69"],["2026-07-08T17:40:00","MEC.CAROLL_W2","76.39","-6.93","16.69"],["2026-07-08T17:40:00","MEC.CC.GDM1","79.92","-5.13","18.42"],["2026-07-08T17:40:00","MEC.CC.GDM2","79.92","-5.13","18.42"],["2026-07-08T17:40:00","MEC.CENTURY_1","70.25","-7.28","10.90"],["2026-07-08T17:40:00","MEC.CFU","72.86","-3.66","9.89"],["2026-07-08T17:40:00","MEC.CFU_1.AZ","72.88","-3.64","9.89"],["2026-07-08T17:40:00","MEC.CFU6","73.01","-3.44","9.82"],["2026-07-08T17:40:00","MEC.CFU7","73.01","-3.44","9.82"],["2026-07-08T17:40:00","MEC.CHASCS_W","67.98","-5.69","7.04"],["2026-07-08T17:40:00","MEC.CHASCS1","67.98","-5.69","7.04"],["2026-07-08T17:40:00","MEC.CHASCS2","67.98","-5.69","7.04"],["2026-07-08T17:40:00","MEC.CHICKASAW","68.28","-4.32","5.97"],["2026-07-08T17:40:00","MEC.CLIPR1","77.64","-5.51","16.52"],["2026-07-08T17:40:00","MEC.CMMPA.ELD","70.93","-0.30","4.60"],["2026-07-08T17:40:00","MEC.CMMPA.MONT","75.08","-3.60","12.05"],["2026-07-08T17:40:00","MEC.COMP.ARR","83.83","-4.08","21.28"],["2026-07-08T17:40:00","MEC.CONTRAIL1","71.89","-7.77","13.03"],["2026-07-08T17:40:00","MEC.CORALV1","73.02","-1.78","8.17"],["2026-07-08T17:40:00","MEC.CORALV2","73.02","-1.78","8.17"],["2026-07-08T17:40:00","MEC.CORALV3","73.02","-1.78","8.17"],["2026-07-08T17:40:00","MEC.CORALV4","73.02","-1.78","8.17"],["2026-07-08T17:40:00","MEC.DIAMNDTR1","74.18","-3.02","10.57"],["2026-07-08T17:40:00","MEC.DR.CFU_ECG","72.83","-3.93","10.13"],["2026-07-08T17:40:00","MEC.DR.CFU_SM","73.01","-3.44","9.82"],["2026-07-08T17:40:00","MEC.DR.RIA","71.89","0.62","4.64"],["2026-07-08T17:40:00","MEC.ECLIPSE1","98.70","-6.11","38.18"],["2026-07-08T17:40:00","MEC.EL_FARM_1","73.02","-4.17","10.56"],["2026-07-08T17:40:00","MEC.EL_FARM_2","73.23","-3.96","10.56"],["2026-07-08T17:40:00","MEC.EL_FARM_3","73.00","-4.02","10.39"],["2026-07-08T17:40:00","MEC.FARMER","15.11","-5.98","-45.54"],["2026-07-08T17:40:00","MEC.GDMEC_1","79.94","-5.11","18.42"],["2026-07-08T17:40:00","MEC.GDMEC_1_3","79.89","-5.16","18.42"],["2026-07-08T17:40:00","MEC.GDMEC_2","79.94","-5.11","18.42"],["2026-07-08T17:40:00","MEC.GDMEC_2_3","79.89","-5.16","18.42"],["2026-07-08T17:40:00","MEC.GENESEO","83.64","-3.60","20.61"],["2026-07-08T17:40:00","MEC.GLACIERS","79.36","-6.42","19.15"],["2026-07-08T17:40:00","MEC.HCPD.ABRN","81.79","-0.44","15.60"],["2026-07-08T17:40:00","MEC.HIGHLAND1","77.74","-6.54","17.65"],["2026-07-08T17:40:00","MEC.HIGHLAND2","77.74","-6.54","17.65"],["2026-07-08T17:40:00","MEC.HIGHLAND3","77.80","-6.48","17.65"],["2026-07-08T17:40:00","ALTW.CRLK3CWLD","66.26","-7.62","7.25"],["2026-07-08T17:40:00","ALTW.CRSTNSOL","70.25","-10.81","14.43"],["2026-07-08T17:40:00","ALTW.CRYLAKE1","66.26","-7.62","7.25"],["2026-07-08T17:40:00","ALTW.CRYLAKE2","66.26","-7.62","7.25"],["2026-07-08T17:40:00","ALTW.CRYSTAL3","66.26","-7.62","7.25"],["2026-07-08T17:40:00","ALTW.DAEC.ARR","76.60","-2.31","12.28"],["2026-07-08T17:40:00","ALTW.DASOLAR1","76.60","-2.31","12.28"],["2026-07-08T17:40:00","ALTW.DASOLAR2","76.60","-2.31","12.28"],["2026-07-08T17:40:00","ALTW.DR.ALPSLD","71.83","-0.93","6.13"],["2026-07-08T17:40:00","ALTW.DR.ALTW","16.89","-5.89","-43.85"],["2026-07-08T17:40:00","ALTW.DR.ARSPLD","73.08","-7.98","14.43"],["2026-07-08T17:40:00","ALTW.DR.AURLD","65.75","-0.45","-0.43"],["2026-07-08T17:40:00","ALTW.DR.BSLF","72.35","0.65","5.07"],["2026-07-08T17:40:00","ALTW.DR.COMPLD","73.84","1.16","6.05"],["2026-07-08T17:40:00","ALTW.DR.FERGLD","34.70","-8.38","-23.55"],["2026-07-08T17:40:00","ALTW.DR.MDTNLD","73.32","2.81","3.88"],["2026-07-08T17:40:00","ALTW.DR.NORLD","71.89","0.16","5.10"],["2026-07-08T17:40:00","ALTW.DR.SIMPLD","71.83","-0.93","6.13"],["2026-07-08T17:40:00","ALTW.DRUN.ESR1","75.88","-1.61","10.86"],["2026-07-08T17:40:00","ALTW.ELKWIND","69.94","-3.29","6.60"],["2026-07-08T17:40:00","ALTW.EMERY_1","66.78","-7.28","7.43"],["2026-07-08T17:40:00","ALTW.EMERY_2","66.78","-7.28","7.43"],["2026-07-08T17:40:00","ALTW.EMERY31","66.78","-7.28","7.43"],["2026-07-08T17:40:00","ALTW.EMERY32","66.78","-7.28","7.43"],["2026-07-08T17:40:00","ALTW.ENDV","75.12","-5.43","13.92"],["2026-07-08T17:40:00","ALTW.ENGLFARMS","74.88","-3.13","11.38"],["2026-07-08T17:40:00","ALTW.FAIR_DSL","71.60","-5.78","10.75"],["2026-07-08T17:40:00","ALTW.FAIR_SIG","71.60","-5.78","10.75"],["2026-07-08T17:40:00","ALTW.FAIR1.ARR","72.05","0.44","4.98"],["2026-07-08T17:40:00","ALTW.FAIR2.ARR","72.05","0.44","4.98"],["2026-07-08T17:40:00","ALTW.FAIRMONT1","71.60","-5.78","10.75"],["2026-07-08T17:40:00","ALTW.FCLDFCL1","75.59","-5.10","14.06"],["2026-07-08T17:40:00","ALTW.FRBRN.WND","65.34","-7.10","5.81"],["2026-07-08T17:40:00","ALTW.FRNKLNCO","69.56","-7.32","10.25"],["2026-07-08T17:40:00","ALTW.FXLK3.ARR","72.46","-5.93","11.76"],["2026-07-08T17:40:00","ALTW.GOLDENPLN","66.99","-7.20","7.56"],["2026-07-08T17:40:00","ALTW.GOLDP.ESR","66.99","-7.20","7.56"],["2026-07-08T17:40:00","ALTW.GPFWIND","69.26","-6.00","8.63"],["2026-07-08T17:40:00","ALTW.GRCT.ARR","77.35","-1.33","12.05"],["2026-07-08T17:40:00","ALTW.HAHN.ARR","71.95","-2.16","7.48"],["2026-07-08T17:40:00","ALTW.HANCOC1","70.00","-6.55","9.92"],["2026-07-08T17:40:00","ALTW.HAWKEYE1","71.53","-3.39","8.29"],["2026-07-08T17:40:00","ALTW.HCPD.STHP","65.26","-5.86","4.49"],["2026-07-08T17:40:00","ALTW.HCPD.TRU","72.33","-5.02","10.72"],["2026-07-08T17:40:00","ALTW.HDIVWIND","72.36","-9.32","15.05"],["2026-07-08T17:40:00","ALTW.HKCRK.MVP","68.51","-1.68","3.56"],["2026-07-08T17:40:00","ALTW.HZLT3.MVP","69.81","-3.43","6.61"],["2026-07-08T17:40:00","ALTW.INDEPWIND","70.14","-2.76","6.27"],["2026-07-08T17:40:00","ALTW.ISTT.ARR","72.58","-1.73","7.68"],["2026-07-08T17:40:00","ALTW.JOULGSCIP","71.29","-2.46","7.12"],["2026-07-08T17:40:00","ALTW.JOULGSIPL","71.29","-2.46","7.12"],["2026-07-08T17:40:00","ALTW.JOUNEAL3","83.91","-6.30","23.58"],["2026-07-08T17:40:00","ALTW.JOUNEALS4","83.92","-6.29","23.58"],["2026-07-08T17:40:00","ALTW.KOSSUTH","77.09","-6.47","16.93"],["2026-07-08T17:40:00","ALTW.KOSSUTH2","77.09","-6.47","16.93"],["2026-07-08T17:40:00","ALTW.LAN.ESR1","69.62","-0.69","3.68"],["2026-07-08T17:40:00","ALTW.LANS3.ARR","69.62","-0.70","3.69"],["2026-07-08T17:40:00","ALTW.LANSIN4","69.62","-0.69","3.68"],["2026-07-08T17:40:00","ALTW.LEDYARD","67.00","-7.19","7.56"],["2026-07-08T17:40:00","ALTW.LEDYD.MVP","67.00","-7.19","7.56"],["2026-07-08T17:40:00","ALTW.LIMEC1","65.63","-7.83","6.83"],["2026-07-08T17:40:00","ALTW.LIMEC2","65.66","-7.80","6.83"],["2026-07-08T17:40:00","ALTW.LKFLD.IPL","72.92","-6.23","12.52"],["2026-07-08T17:40:00","ALTW.LOSTLAKES","75.70","-5.25","14.32"],["2026-07-08T17:40:00","ALTW.LOUIS.SLR","65.49","-5.78","4.64"],["2026-07-08T17:40:00","ALTW.MECB","78.80","-4.90","17.07"],["2026-07-08T17:40:00","ALTW.MECB_1.AZ","78.80","-4.90","17.07"],["2026-07-08T17:40:00","ALTW.MGS_CT1","34.42","-8.66","-23.55"],["2026-07-08T17:40:00","ALTW.MGS_CT2","34.45","-8.63","-23.55"],["2026-07-08T17:40:00","ALTW.MGS_ST3.1","34.53","-8.55","-23.55"],["2026-07-08T17:40:00","ALTW.MGS_ST3.2","34.53","-8.55","-23.55"],["2026-07-08T17:40:00","ALTW.MMPA.OGWF","65.22","-5.40","3.99"],["2026-07-08T17:40:00","ALTW.MONTA.ARR","68.09","-2.27","3.73"],["2026-07-08T17:40:00","ALTW.MOWERCO","65.23","-6.04","4.64"],["2026-07-08T17:40:00","ALTW.MQOKT.ARR","74.09","-0.28","7.74"],["2026-07-08T17:40:00","ALTW.MRES","74.56","-4.46","12.39"],["2026-07-08T17:40:00","ALTW.MRES_1.AZ","74.41","-4.60","12.38"],["2026-07-08T17:40:00","ALTW.MTOWNCT1","34.69","-8.39","-23.55"],["2026-07-08T17:40:00","ALTW.MTOWNCT2","34.69","-8.39","-23.55"],["2026-07-08T17:40:00","ALTW.MTOWNCT3","34.69","-8.39","-23.55"],["2026-07-08T17:40:00","ALTW.NSP","69.46","-3.93","6.76"],["2026-07-08T17:40:00","ALTW.NSPP_1.AZ","69.46","-3.93","6.76"],["2026-07-08T17:40:00","ALTW.ODINWF","74.23","-3.98","11.58"],["2026-07-08T17:40:00","ALTW.OTTMW.MVP","71.76","-4.18","9.31"],["2026-07-08T17:40:00","ALTW.OTTUMW1","70.95","-4.92","9.24"],["2026-07-08T17:40:00","ALTW.PIONPRAR2","65.59","-5.70","4.66"],["2026-07-08T17:40:00","ALTW.PIOPRAIR1","65.58","-5.71","4.66"],["2026-07-08T17:40:00","ALTW.PRARC1","76.04","-1.44","10.85"],["2026-07-08T17:40:00","ALTW.PRARC3","76.04","-1.44","10.85"],["2026-07-08T17:40:00","ALTW.PRARC4","76.03","-1.45","10.85"],["2026-07-08T17:40:00","ALTW.PRESCOTT","70.18","-10.88","14.43"],["2026-07-08T17:40:00","ALTW.RCCS.ARR","75.98","-1.52","10.87"],["2026-07-08T17:40:00","ALTW.RICHLAND","80.90","-6.43","20.70"],["2026-07-08T17:40:00","ALTW.RIPPEY1","80.67","-4.61","18.65"],["2026-07-08T17:40:00","AMIL.HOOPESTON","72.06","0.50","4.93"],["2026-07-08T17:40:00","AMIL.HSNVL.ARR","68.75","0.80","1.32"],["2026-07-08T17:40:00","AMIL.HVANA.ARR","70.70","0.02","4.05"],["2026-07-08T17:40:00","AMIL.IDTE","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.IGS","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.IMEA.BHSF","62.66","-1.43","-2.54"],["2026-07-08T17:40:00","AMIL.IMEA.HOOS","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.IMEA_1.AZ","67.70","-0.15","1.22"],["2026-07-08T17:40:00","AMIL.IOW_AFRYT","72.93","-0.71","7.01"],["2026-07-08T17:40:00","AMIL.IP","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.IP.AZ","68.92","0.41","1.88"],["2026-07-08T17:40:00","AMIL.IP.IMEA","68.88","0.05","2.20"],["2026-07-08T17:40:00","AMIL.IPRETL","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.IPVS.MVP","70.29","-0.24","3.90"],["2026-07-08T17:40:00","AMIL.JOPPA_AUX","67.40","-1.41","2.18"],["2026-07-08T17:40:00","AMIL.KIMMEL","62.36","-1.90","-2.37"],["2026-07-08T17:40:00","AMIL.L69_AHOPK","73.47","0.93","5.91"],["2026-07-08T17:40:00","AMIL.LEGOESR","71.27","0.03","4.61"],["2026-07-08T17:40:00","AMIL.LINCLAND1","69.54","-0.99","3.90"],["2026-07-08T17:40:00","AMIL.LINCLAND2","69.54","-0.99","3.90"],["2026-07-08T17:40:00","AMIL.LOTUS","69.78","-0.92","4.07"],["2026-07-08T17:40:00","AMIL.MAROA.MVP","71.20","-0.34","4.91"],["2026-07-08T17:40:00","AMIL.MCEC","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.MCPU_1.AZ","71.33","0.64","4.06"],["2026-07-08T17:40:00","AMIL.MECWB_LPC","74.71","-2.94","11.02"],["2026-07-08T17:40:00","AMIL.MERDS.MVP","68.81","-1.23","3.41"],["2026-07-08T17:40:00","AMIL.MES","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.MFSF","65.32","-1.62","0.31"],["2026-07-08T17:40:00","AMIL.MP2N","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.MPRG.ARR","71.64","0.60","4.41"],["2026-07-08T17:40:00","AMIL.MRDSA.ARR","68.67","-1.33","3.37"],["2026-07-08T17:40:00","AMIL.MSWP","70.86","0.02","4.21"],["2026-07-08T17:40:00","AMIL.MTCML","71.33","0.64","4.06"],["2026-07-08T17:40:00","AMIL.MULLIGAN","70.66","-0.52","4.55"],["2026-07-08T17:40:00","AMIL.NEC1_1.AZ","68.29","-0.07","1.73"],["2026-07-08T17:40:00","AMIL.NESL","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.NEWT_1.AZ","67.53","-0.33","1.23"],["2026-07-08T17:40:00","AMIL.NEWTON21","65.87","-1.56","0.80"],["2026-07-08T17:40:00","AMIL.NLT_ANEW_","73.14","2.39","4.12"],["2026-07-08T17:40:00","AMIL.NORRISDPC","67.53","-0.13","1.03"],["2026-07-08T17:40:00","AMIL.NWTN_BF","66.09","-1.34","0.80"],["2026-07-08T17:40:00","AMIL.NWTN_SF","66.09","-1.34","0.80"],["2026-07-08T17:40:00","AMIL.OGLES.ARR","73.67","2.24","4.80"],["2026-07-08T17:40:00","AMIL.P66T","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.PALMCOIL","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.PEARLG2","68.71","-1.12","3.20"],["2026-07-08T17:40:00","AMIL.PEIC","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.PEIH","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.PIKESLR","66.82","0.09","0.10"],["2026-07-08T17:40:00","AMIL.PLSKI_AUX","67.13","-1.68","2.18"],["2026-07-08T17:40:00","AMIL.PLSKI_SF","67.13","-1.68","2.18"],["2026-07-08T17:40:00","AMIL.PLST","70.17","-0.26","3.80"],["2026-07-08T17:40:00","AMIL.PPI","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.PRAIRIE1","71.41","-0.05","4.83"],["2026-07-08T17:40:00","AMIL.PRAIRIECK","68.54","-1.83","3.74"],["2026-07-08T17:40:00","AMIL.PRSPWF","71.35","-0.17","4.89"],["2026-07-08T17:40:00","AMIL.PS1.NIMP","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PS2.NIMP","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSG1.IMEA","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSG1.IMPA","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSG1.LGEP","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSG1.MEUC","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSG1.SIPC","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSG2.IMEA","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSG2.IMPA","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSG2.LGEP","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSG2.MEUC","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSG2.SIPC","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSGC1.AMP","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSGC1.KMP","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSGC1.PPI","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSGC2.AMP","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSGC2.KMP","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PSGC2.PPI","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AMIL.PTWF","71.85","0.25","4.97"],["2026-07-08T17:40:00","AMIL.PUBPOWIL","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.PWLFSLR","70.92","-0.34","4.63"],["2026-07-08T17:40:00","AMIL.RECC_FPLP","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.REI2CTGA","66.89","-1.16","1.42"],["2026-07-08T17:40:00","AMIL.REI2CTGB","66.87","-1.18","1.42"],["2026-07-08T17:40:00","AMIL.REI2CTGC","66.85","-1.20","1.42"],["2026-07-08T17:40:00","AMIL.REI2CTGD","66.85","-1.20","1.42"],["2026-07-08T17:40:00","AMIL.REI2CTGE","66.86","-1.19","1.42"],["2026-07-08T17:40:00","AMIL.REI2CTGF","66.90","-1.15","1.42"],["2026-07-08T17:40:00","AMIL.REI2CTGG","66.85","-1.20","1.42"],["2026-07-08T17:40:00","AMIL.REI2CTGH","66.86","-1.19","1.42"],["2026-07-08T17:40:00","AMIL.REN1","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.RES.CNE","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.RESE","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.RICHLAND","71.40","0.25","4.52"],["2026-07-08T17:40:00","AMIL.RISING.H","71.48","-0.02","4.87"],["2026-07-08T17:40:00","AMIL.RISING.L","71.52","0.02","4.87"],["2026-07-08T17:40:00","AMIL.RIVRFRRYS","71.67","0.34","4.70"],["2026-07-08T17:40:00","AMIL.RLGY01","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.RNGDRP","66.81","-0.94","1.12"],["2026-07-08T17:40:00","AMIL.RNGPSS","62.18","-1.99","-2.46"],["2026-07-08T17:40:00","EES.VIGNES.ARR","35.09","-3.04","-28.50"],["2026-07-08T17:40:00","EES.WASHEC_CT1","35.20","-3.43","-28.00"],["2026-07-08T17:40:00","EES.WASHEC_CT2","35.20","-3.43","-28.00"],["2026-07-08T17:40:00","EES.WATRFD2","33.37","-4.73","-28.53"],["2026-07-08T17:40:00","EES.WATRFD3","33.32","-4.78","-28.53"],["2026-07-08T17:40:00","EES.WATRFD4_CT","33.38","-4.72","-28.53"],["2026-07-08T17:40:00","EES.WLGLN2.ARR","34.79","-3.19","-28.65"],["2026-07-08T17:40:00","EES.WLTGR1.ARR","28.46","-4.73","-33.44"],["2026-07-08T17:40:00","EES.WLWGN1.ARR","34.87","-3.13","-28.63"],["2026-07-08T17:40:00","EES.WLWGN3.ARR","34.87","-3.13","-28.63"],["2026-07-08T17:40:00","EKPC","72.19","0.18","5.38"],["2026-07-08T17:40:00","EMBA.AEPE17","17.56","-0.59","-48.48"],["2026-07-08T17:40:00","EMBA.ATTALA1","41.41","-2.29","-22.93"],["2026-07-08T17:40:00","EMBA.CC.CHCTW","41.89","-2.16","-22.58"],["2026-07-08T17:40:00","EMBA.CC.HINDS1","35.52","-2.88","-28.23"],["2026-07-08T17:40:00","EMBA.CHCTWCT1","41.85","-2.20","-22.58"],["2026-07-08T17:40:00","EMBA.CHCTWCT2","41.87","-2.18","-22.58"],["2026-07-08T17:40:00","EMBA.CHCTWCT3","41.87","-2.18","-22.58"],["2026-07-08T17:40:00","EMBA.CHCTWST4","41.93","-2.12","-22.58"],["2026-07-08T17:40:00","EMBA.DELTA_WND","16.75","-1.05","-48.83"],["2026-07-08T17:40:00","EMBA.DR.EML20","27.58","-1.76","-37.29"],["2026-07-08T17:40:00","EMBA.EMILD","30.42","-1.63","-34.58"],["2026-07-08T17:40:00","EMBA.EMILD.RLA","30.08","-1.62","-34.93"],["2026-07-08T17:40:00","EMBA.G_ANDRUS1","29.37","-2.59","-34.67"],["2026-07-08T17:40:00","EMBA.G_GULF_A","32.80","-4.24","-29.59"],["2026-07-08T17:40:00","EMBA.G_GULF_M","32.80","-4.24","-29.59"],["2026-07-08T17:40:00","EMBA.G_GULF_N","32.80","-4.24","-29.59"],["2026-07-08T17:40:00","EMBA.GREER170","35.22","-2.49","-28.92"],["2026-07-08T17:40:00","EMBA.GREER30","35.22","-2.49","-28.92"],["2026-07-08T17:40:00","EMBA.HINDS1_ST","35.52","-2.88","-28.23"],["2026-07-08T17:40:00","EMBA.HINDS1CT1","35.52","-2.88","-28.23"],["2026-07-08T17:40:00","EMBA.HINDS1CT2","35.52","-2.88","-28.23"],["2026-07-08T17:40:00","EMBA.HINDS2","35.51","-2.89","-28.23"],["2026-07-08T17:40:00","EMBA.HVGSOL","29.17","-0.89","-36.57"],["2026-07-08T17:40:00","EMBA.MEAM","33.48","-1.01","-32.14"],["2026-07-08T17:40:00","EMBA.PRVS","37.22","-2.28","-27.13"],["2026-07-08T17:40:00","EMBA.RGDS","36.16","-2.32","-28.15"],["2026-07-08T17:40:00","EMBA.SUNFLOWER","29.06","-0.18","-37.39"],["2026-07-08T17:40:00","EMBA.WDFSOL","1.99","-0.75","-63.89"],["2026-07-08T17:40:00","EMBA.WILDWDSO","20.19","-2.36","-44.08"],["2026-07-08T17:40:00","EMBA.YAZOOCTY","35.96","-0.82","-29.85"],["2026-07-08T17:40:00","FE","72.19","0.18","5.38"],["2026-07-08T17:40:00","GIBSON1234.AGG","71.94","0.46","4.85"],["2026-07-08T17:40:00","GLH.EEI7B1","66.97","-1.60","1.94"],["2026-07-08T17:40:00","GLH.EEI7B2","66.97","-1.60","1.94"],["2026-07-08T17:40:00","GLH.EEI7B3","66.97","-1.60","1.94"],["2026-07-08T17:40:00","GLH.JOPPA4","66.97","-1.60","1.94"],["2026-07-08T17:40:00","GLH.JOPPA5","66.97","-1.60","1.94"],["2026-07-08T17:40:00","GLH.JOPPA6","66.97","-1.60","1.94"],["2026-07-08T17:40:00","GLH.JOPPAAUX","66.97","-1.60","1.94"],["2026-07-08T17:40:00","GLH.MEPI4","66.97","-1.60","1.94"],["2026-07-08T17:40:00","GLH.MEPI5","66.97","-1.60","1.94"],["2026-07-08T17:40:00","GLH.PLSKI_AUX","66.97","-1.60","1.94"],["2026-07-08T17:40:00","GLH.PLSKI_SF","66.97","-1.60","1.94"],["2026-07-08T17:40:00","GRDA","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","GRE.AEPEDMU","65.62","-4.88","3.87"],["2026-07-08T17:40:00","GRE.AEPEML","66.34","-0.42","0.13"],["2026-07-08T17:40:00","GRE.AEPEMLREV","66.34","-0.42","0.13"],["2026-07-08T17:40:00","GRE.ALTW","72.77","-4.51","10.65"],["2026-07-08T17:40:00","GRE.ALTW.ENDVI","75.12","-5.43","13.92"],["2026-07-08T17:40:00","GRE.ARWHDEGS","73.08","5.74","0.71"],["2026-07-08T17:40:00","GRE.AZ","67.69","-3.37","4.43"],["2026-07-08T17:40:00","GRE.BEPCMP.CWT","68.88","-0.93","3.18"],["2026-07-08T17:40:00","GRE.BEPM.CWT","69.97","0.31","3.03"],["2026-07-08T17:40:00","GRE.CAMBRCAMB","69.89","0.46","2.80"],["2026-07-08T17:40:00","GRE.CAMBRCAMB2","69.89","0.46","2.80"],["2026-07-08T17:40:00","GRE.CHRISFRWD","74.62","-4.41","12.40"],["2026-07-08T17:40:00","GRE.ELKRI4","66.20","-3.75","3.32"],["2026-07-08T17:40:00","GRE.ELMCR2_IBR","71.82","-6.27","11.46"],["2026-07-08T17:40:00","GRE.ELMCRK","71.82","-6.27","11.46"],["2026-07-08T17:40:00","GRE.GMARAGMAR","72.45","5.11","0.71"],["2026-07-08T17:40:00","GRE.GRE","68.09","-1.67","3.13"],["2026-07-08T17:40:00","GRE.GRE.CXS","67.97","-1.91","3.25"],["2026-07-08T17:40:00","GRE.HUC","67.83","-3.94","5.14"],["2026-07-08T17:40:00","GRE.LITCH_QS","72.45","0.43","5.39"],["2026-07-08T17:40:00","GRE.LITCHF_1","72.45","0.43","5.39"],["2026-07-08T17:40:00","GRE.LKFLGR1","71.83","-6.26","11.46"],["2026-07-08T17:40:00","GRE.LKFLGR2","71.83","-6.26","11.46"],["2026-07-08T17:40:00","GRE.LKFLGR3","71.83","-6.26","11.46"],["2026-07-08T17:40:00","GRE.LKFLGR4","71.83","-6.26","11.46"],["2026-07-08T17:40:00","GRE.LKFLGR5","71.83","-6.26","11.46"],["2026-07-08T17:40:00","GRE.LKFLGR6","71.83","-6.26","11.46"],["2026-07-08T17:40:00","GRE.MAPLEMAPL","67.99","-2.55","3.91"],["2026-07-08T17:40:00","GRE.MMPA","67.15","-2.81","3.33"],["2026-07-08T17:40:00","GRE.MORA__2_5","70.24","0.73","2.88"],["2026-07-08T17:40:00","GRE.MORA__6","70.24","0.73","2.88"],["2026-07-08T17:40:00","GRE.MOWER2","65.19","-6.08","4.64"],["2026-07-08T17:40:00","GRE.MP.GRE","66.74","-2.07","2.18"],["2026-07-08T17:40:00","GRE.NBRNCG_QS","68.96","-0.31","2.64"],["2026-07-08T17:40:00","GRE.NFW_1","64.67","-6.17","4.21"],["2026-07-08T17:40:00","GRE.NSP","68.93","-2.75","5.05"],["2026-07-08T17:40:00","GRE.NSP.CXS","66.19","-3.70","3.26"],["2026-07-08T17:40:00","GRE.NSP.GREC","67.29","-3.99","4.65"],["2026-07-08T17:40:00","GRE.NSPP_1.AZ","65.89","-5.06","4.32"],["2026-07-08T17:40:00","GRE.ORMATHR","73.11","-5.17","11.65"],["2026-07-08T17:40:00","GRE.PRINC1","69.51","-0.30","3.18"],["2026-07-08T17:40:00","MEC.HOLLIDAYCR","75.34","-6.34","15.05"],["2026-07-08T17:40:00","MEC.HRTDV2.WND","98.99","-5.82","38.18"],["2026-07-08T17:40:00","MEC.IDAGROVE","81.14","-6.57","21.08"],["2026-07-08T17:40:00","MEC.IDAGROVEW","81.55","-6.45","21.37"],["2026-07-08T17:40:00","MEC.IVESTER","41.99","-8.14","-16.50"],["2026-07-08T17:40:00","MEC.KNOXIN_1","78.88","-0.46","12.71"],["2026-07-08T17:40:00","MEC.KOSUTH.MVP","76.97","-6.52","16.86"],["2026-07-08T17:40:00","MEC.LAUREL_1","39.74","-7.46","-19.43"],["2026-07-08T17:40:00","MEC.LOUISA_1","71.29","-2.46","7.12"],["2026-07-08T17:40:00","MEC.LUNDGREN","78.15","-6.39","17.91"],["2026-07-08T17:40:00","MEC.LUNDQS_1","72.65","-3.88","9.90"],["2026-07-08T17:40:00","MEC.LVED_1.AZ","81.73","-1.08","16.18"],["2026-07-08T17:40:00","MEC.MACKSBURG","74.84","-7.70","15.91"],["2026-07-08T17:40:00","MEC.MEAN.LD","76.96","-2.75","13.08"],["2026-07-08T17:40:00","MEC.MEAN_1.AZ","81.79","-0.44","15.60"],["2026-07-08T17:40:00","MEC.MEAN_10.AZ","71.63","-2.86","7.86"],["2026-07-08T17:40:00","MEC.MEAN_2.AZ","71.96","0.45","4.88"],["2026-07-08T17:40:00","MEC.MEAN_3.AZ","80.01","-3.49","16.87"],["2026-07-08T17:40:00","MEC.MEAN_4.AZ","72.33","-3.37","9.07"],["2026-07-08T17:40:00","MEC.MEAN_5.AZ","78.56","-4.11","16.04"],["2026-07-08T17:40:00","MEC.MEAN_6.AZ","81.24","-2.13","16.74"],["2026-07-08T17:40:00","MEC.MEAN_7.AZ","83.35","-5.85","22.57"],["2026-07-08T17:40:00","MEC.MEAN_8.AZ","81.65","-1.16","16.18"],["2026-07-08T17:40:00","MEC.MECB","87.20","-3.84","24.41"],["2026-07-08T17:40:00","MEC.MOLCT_14","71.88","0.61","4.64"],["2026-07-08T17:40:00","MEC.MORNLIGHT","98.80","-6.01","38.18"],["2026-07-08T17:40:00","MEC.MRES.PELLA","75.28","-3.92","12.57"],["2026-07-08T17:40:00","MEC.MRES_1.AZ","102.51","-5.20","41.08"],["2026-07-08T17:40:00","MEC.NEALN_3","83.91","-6.30","23.58"],["2026-07-08T17:40:00","MEC.NEALS_4","83.92","-6.29","23.58"],["2026-07-08T17:40:00","MEC.NORTHENG","74.49","-3.81","11.67"],["2026-07-08T17:40:00","MEC.NWHAR_IBR","79.26","-6.80","19.43"],["2026-07-08T17:40:00","MEC.OAKGRM.MVP","71.71","-0.63","5.71"],["2026-07-08T17:40:00","MEC.OBRIEN","76.69","-6.45","16.51"],["2026-07-08T17:40:00","MEC.OBRIEN.MVP","76.69","-6.45","16.51"],["2026-07-08T17:40:00","MEC.ORIENT1","76.21","-5.74","15.32"],["2026-07-08T17:40:00","MEC.OTTUMWA1","70.95","-4.92","9.24"],["2026-07-08T17:40:00","MEC.PALOALTO1","76.78","-6.60","16.75"],["2026-07-08T17:40:00","MEC.PELLA","75.30","-3.76","12.43"],["2026-07-08T17:40:00","MEC.PHEC_1","79.82","-4.51","17.70"],["2026-07-08T17:40:00","MEC.PHEC_2","79.82","-4.51","17.70"],["2026-07-08T17:40:00","MEC.PHEC_3","79.80","-4.53","17.70"],["2026-07-08T17:40:00","MEC.PLYMOUTH1","80.07","-6.46","19.90"],["2026-07-08T17:40:00","MEC.PMEU_1.AZ","75.30","-3.76","12.43"],["2026-07-08T17:40:00","MEC.POCHNT_1","75.62","-6.47","15.46"],["2026-07-08T17:40:00","MEC.PPWIND","75.54","-6.39","15.30"],["2026-07-08T17:40:00","MEC.PRAIRIE","73.64","-4.48","11.49"],["2026-07-08T17:40:00","MEC.RHILLS14","81.31","-4.07","18.75"],["2026-07-08T17:40:00","MEC.RHILLS58","81.31","-4.07","18.75"],["2026-07-08T17:40:00","MEC.RIVSID.ARR","71.32","0.05","4.64"],["2026-07-08T17:40:00","MEC.RLGY01","71.64","0.34","4.67"],["2026-07-08T17:40:00","MEC.ROLLHILL_1","88.97","-6.02","28.36"],["2026-07-08T17:40:00","MEC.ROLLHILL_2","88.96","-6.03","28.36"],["2026-07-08T17:40:00","MEC.ROLLHILL_3","88.94","-6.05","28.36"],["2026-07-08T17:40:00","MEC.RRHP_U1","74.25","-4.95","12.57"],["2026-07-08T17:40:00","MEC.RRHP_U2","74.27","-4.93","12.57"],["2026-07-08T17:40:00","MEC.SHENDHILLS","16.92","-5.98","-43.73"],["2026-07-08T17:40:00","MEC.SHENDO_1","92.15","-4.74","30.26"],["2026-07-08T17:40:00","MEC.SOTHRNHL1","76.45","-5.62","15.44"],["2026-07-08T17:40:00","MEC.STORMLK_1","77.52","-5.16","16.05"],["2026-07-08T17:40:00","MEC.SYCAMO_1","80.74","-4.70","18.81"],["2026-07-08T17:40:00","MEC.SYCAMO_2","80.74","-4.70","18.81"],["2026-07-08T17:40:00","MEC.UPLS_1.AZ","70.93","-0.30","4.60"],["2026-07-08T17:40:00","MEC.UPLS_2.AZ","75.08","-3.60","12.05"],["2026-07-08T17:40:00","MEC.VICTRM_1","77.45","-7.22","18.04"],["2026-07-08T17:40:00","MEC.VIENNA1","23.53","-7.78","-35.32"],["2026-07-08T17:40:00","MEC.WALNUT_W1","106.31","-5.36","45.04"],["2026-07-08T17:40:00","MEC.WEBSTR.MVP","77.51","-6.21","17.09"],["2026-07-08T17:40:00","MEC.WELLSBURG","41.94","-8.19","-16.50"],["2026-07-08T17:40:00","MEC.WSEC3","126.32","-5.91","65.60"],["2026-07-08T17:40:00","MEC.WSEC4","126.32","-5.91","65.60"],["2026-07-08T17:40:00","MGE.AZ","57.29","0.96","-10.30"],["2026-07-08T17:40:00","MGE.BLT_ESR1","57.26","0.97","-10.34"],["2026-07-08T17:40:00","MGE.BLTPLTG6","56.77","0.48","-10.34"],["2026-07-08T17:40:00","MGE.BLTPLTG7","56.80","0.51","-10.34"],["2026-07-08T17:40:00","MGE.CARDNL.MVP","56.63","-0.56","-9.44"],["2026-07-08T17:40:00","MGE.DANE_CTY","56.66","0.66","-10.63"],["2026-07-08T17:40:00","MGE.DRR.DG01","57.30","0.97","-10.30"],["2026-07-08T17:40:00","MGE.DRR.DG02","57.30","0.97","-10.30"],["2026-07-08T17:40:00","MGE.DRR.DG03","57.30","0.97","-10.30"],["2026-07-08T17:40:00","MGE.DRR.DG04","57.30","0.97","-10.30"],["2026-07-08T17:40:00","MGE.DRR.DG05","57.30","0.97","-10.30"],["2026-07-08T17:40:00","MGE.DRR.DG06","57.30","0.97","-10.30"],["2026-07-08T17:40:00","MGE.DRR.DG07","57.30","0.97","-10.30"],["2026-07-08T17:40:00","MGE.DRR.DG08","57.30","0.97","-10.30"],["2026-07-08T17:40:00","MGE.DRR.DG09","57.30","0.97","-10.30"],["2026-07-08T17:40:00","MGE.DRR.DG10","57.30","0.97","-10.30"],["2026-07-08T17:40:00","MGE.HERMSDORF","57.44","1.17","-10.36"],["2026-07-08T17:40:00","MGE.HKP_ESR1","56.39","0.39","-10.63"],["2026-07-08T17:40:00","MGE.JOUCOLUM1","55.95","-1.18","-9.50"],["2026-07-08T17:40:00","MGE.JOUCOLUM2","55.96","-1.17","-9.50"],["2026-07-08T17:40:00","MGE.LRRGTOT","45.66","3.82","-24.79"],["2026-07-08T17:40:00","MGE.MGE","57.28","0.94","-10.29"],["2026-07-08T17:40:00","MGE.MOREY","57.11","0.73","-10.25"],["2026-07-08T17:40:00","MGE.OBRIEN_N","57.29","0.82","-10.16"],["2026-07-08T17:40:00","DECO.CMSM_1.AZ","74.91","3.66","4.62"],["2026-07-08T17:40:00","DECO.CMSMROA","76.67","5.42","4.62"],["2026-07-08T17:40:00","DECO.COFAXP11","76.55","5.30","4.62"],["2026-07-08T17:40:00","DECO.CROS","76.67","5.42","4.62"],["2026-07-08T17:40:00","DECO.CWEP","73.87","2.56","4.68"],["2026-07-08T17:40:00","DECO.DAYTN.ARR","74.08","2.83","4.62"],["2026-07-08T17:40:00","DECO.DEAN111","73.13","1.92","4.58"],["2026-07-08T17:40:00","DECO.DEAN112","73.13","1.92","4.58"],["2026-07-08T17:40:00","DECO.DEAN121","73.07","1.86","4.58"],["2026-07-08T17:40:00","DECO.DEAN122","73.07","1.86","4.58"],["2026-07-08T17:40:00","DECO.DEERFLD","73.61","2.33","4.65"],["2026-07-08T17:40:00","DECO.DFWE2","73.67","2.39","4.65"],["2026-07-08T17:40:00","DECO.DIGG1","74.70","3.45","4.62"],["2026-07-08T17:40:00","DECO.DIGG2","74.56","3.31","4.62"],["2026-07-08T17:40:00","DECO.DIGG3","74.66","3.41","4.62"],["2026-07-08T17:40:00","DECO.DIGS2","74.64","3.39","4.62"],["2026-07-08T17:40:00","DECO.DIGS3","74.64","3.39","4.62"],["2026-07-08T17:40:00","DECO.DIGSINT","74.64","3.39","4.62"],["2026-07-08T17:40:00","DECO.DLRYP11","75.20","3.95","4.62"],["2026-07-08T17:40:00","DECO.DLRYP12","75.20","3.95","4.62"],["2026-07-08T17:40:00","DECO.DR.123NET","77.51","6.25","4.63"],["2026-07-08T17:40:00","DECO.DR.DEMO","76.26","5.01","4.62"],["2026-07-08T17:40:00","DECO.DR.GLW","75.63","4.37","4.63"],["2026-07-08T17:40:00","DECO.DR.POET","77.57","6.28","4.66"],["2026-07-08T17:40:00","DECO.DR.TRGT","76.66","5.41","4.62"],["2026-07-08T17:40:00","DECO.E.TRENTON","75.16","3.90","4.63"],["2026-07-08T17:40:00","DECO.EIPS","76.67","5.42","4.62"],["2026-07-08T17:40:00","DECO.ELIG","76.67","5.42","4.62"],["2026-07-08T17:40:00","DECO.ESSEX.ARR","76.06","4.82","4.61"],["2026-07-08T17:40:00","DECO.EXGNHW2","73.56","2.27","4.66"],["2026-07-08T17:40:00","DECO.EXGNMW2","73.67","2.39","4.65"],["2026-07-08T17:40:00","DECO.FERMI2","74.59","3.31","4.65"],["2026-07-08T17:40:00","DECO.FESC","76.67","5.42","4.62"],["2026-07-08T17:40:00","DECO.FRISB.ARR","75.67","4.43","4.61"],["2026-07-08T17:40:00","DECO.FRMP112","75.10","3.89","4.58"],["2026-07-08T17:40:00","DECO.FRMP113","75.10","3.89","4.58"],["2026-07-08T17:40:00","DECO.FRMP114","75.10","3.89","4.58"],["2026-07-08T17:40:00","DECO.GRNWD.MVP","73.54","2.30","4.61"],["2026-07-08T17:40:00","DECO.GRNWD1","73.34","2.10","4.61"],["2026-07-08T17:40:00","DECO.GWDP111","73.51","2.27","4.61"],["2026-07-08T17:40:00","DECO.GWDP112","73.51","2.27","4.61"],["2026-07-08T17:40:00","DECO.GWDP12","73.51","2.27","4.61"],["2026-07-08T17:40:00","DECO.HNKP111","76.65","5.39","4.63"],["2026-07-08T17:40:00","DECO.HNKP113","76.65","5.39","4.63"],["2026-07-08T17:40:00","DECO.HNKP121","76.36","5.10","4.63"],["2026-07-08T17:40:00","DECO.HNKP122","76.36","5.10","4.63"],["2026-07-08T17:40:00","DECO.HRBRB.ARR","73.96","2.68","4.65"],["2026-07-08T17:40:00","DECO.HVSTW","73.61","2.32","4.66"],["2026-07-08T17:40:00","DECO.JUDD11","73.58","2.33","4.62"],["2026-07-08T17:40:00","DECO.JUDD12","73.57","2.32","4.62"],["2026-07-08T17:40:00","DECO.JUDD13","73.57","2.32","4.62"],["2026-07-08T17:40:00","DECO.JUDD14","73.59","2.34","4.62"],["2026-07-08T17:40:00","DECO.LAKEIRIS","73.03","1.80","4.60"],["2026-07-08T17:40:00","DECO.LBWL.WTSL","74.25","3.01","4.61"],["2026-07-08T17:40:00","DECO.LOAD.CNE","76.67","5.42","4.62"],["2026-07-08T17:40:00","DECO.LUD1","71.45","-0.12","4.94"],["2026-07-08T17:40:00","DECO.LUD2","71.45","-0.12","4.94"],["2026-07-08T17:40:00","DECO.LUD3","71.46","-0.11","4.94"],["2026-07-08T17:40:00","DECO.LUD4","71.46","-0.11","4.94"],["2026-07-08T17:40:00","DECO.LUD5","71.41","-0.16","4.94"],["2026-07-08T17:40:00","DECO.LUD6","71.41","-0.16","4.94"],["2026-07-08T17:40:00","DECO.MCKINLEY1","85.68","14.40","4.65"],["2026-07-08T17:40:00","DECO.MINDEN1","74.70","3.44","4.63"],["2026-07-08T17:40:00","DECO.MONROE1","73.71","2.37","4.71"],["2026-07-08T17:40:00","DECO.MONROE2","73.39","2.05","4.71"],["2026-07-08T17:40:00","DECO.MONROE3","73.67","2.42","4.62"],["2026-07-08T17:40:00","DECO.MONROE4","73.97","2.72","4.62"],["2026-07-08T17:40:00","DECO.MONRP11","73.71","2.37","4.71"],["2026-07-08T17:40:00","DECO.MPPA.DWTL","74.25","3.01","4.61"],["2026-07-08T17:40:00","DECO.MSCPA","78.38","7.14","4.61"],["2026-07-08T17:40:00","DECO.NEC","76.68","5.43","4.62"],["2026-07-08T17:40:00","DECO.NEP112","75.87","4.63","4.61"],["2026-07-08T17:40:00","DECO.NEP113","75.87","4.63","4.61"],["2026-07-08T17:40:00","DECO.NEP114","75.87","4.63","4.61"],["2026-07-08T17:40:00","DECO.NEP12","75.75","4.51","4.61"],["2026-07-08T17:40:00","DECO.NEP131","75.75","4.51","4.61"],["2026-07-08T17:40:00","DECO.NEP132","75.75","4.51","4.61"],["2026-07-08T17:40:00","DECO.NESL1","76.67","5.42","4.62"],["2026-07-08T17:40:00","DECO.NOBEL","73.67","2.39","4.65"],["2026-07-08T17:40:00","DECO.OLIVRP11","85.83","14.55","4.65"],["2026-07-08T17:40:00","DECO.PEGASUS","73.84","2.53","4.68"],["2026-07-08T17:40:00","DECO.PEGASUS2","73.84","2.53","4.68"],["2026-07-08T17:40:00","DECO.PHEASANT1","73.81","2.52","4.66"],["2026-07-08T17:40:00","DECO.PINE_TREE","74.13","2.91","4.59"],["2026-07-08T17:40:00","DECO.PINNEBOG","73.71","2.42","4.66"],["2026-07-08T17:40:00","DECO.PLACDP12","75.21","3.95","4.63"],["2026-07-08T17:40:00","DECO.PONTC.MVP","75.07","3.82","4.62"],["2026-07-08T17:40:00","DECO.PUTNMP11","81.99","10.72","4.64"],["2026-07-08T17:40:00","DECO.RPSN3.MVP","73.73","2.45","4.65"],["2026-07-08T17:40:00","DECO.RPSON.MVP","73.68","2.40","4.65"],["2026-07-08T17:40:00","DECO.RRP11","75.55","4.29","4.63"],["2026-07-08T17:40:00","DECO.S.CASTLE","75.87","4.63","4.61"],["2026-07-08T17:40:00","DECO.SANDU.MVP","74.06","2.81","4.62"],["2026-07-08T17:40:00","DECO.SELC","76.67","5.42","4.62"],["2026-07-08T17:40:00","DECO.SESA","76.67","5.42","4.62"],["2026-07-08T17:40:00","DECO.SIGEL1","73.75","2.47","4.65"],["2026-07-08T17:40:00","DECO.SLOES11","75.33","4.07","4.63"],["2026-07-08T17:40:00","EAI.DELL.CT1","42.64","-1.46","-22.53"],["2026-07-08T17:40:00","EAI.DELL.CT2","42.64","-1.46","-22.53"],["2026-07-08T17:40:00","EAI.DELL.ST3","42.64","-1.46","-22.53"],["2026-07-08T17:40:00","EAI.DRVRSOL","47.13","-1.04","-18.46"],["2026-07-08T17:40:00","EAI.EAILD","28.87","-2.63","-35.13"],["2026-07-08T17:40:00","EAI.EAILD.RLA","28.87","-2.63","-35.13"],["2026-07-08T17:40:00","EAI.EAMP_1.AZ","28.85","-2.63","-35.15"],["2026-07-08T17:40:00","EAI.ELDORA.ARR","25.76","-5.12","-35.75"],["2026-07-08T17:40:00","EAI.FLATFORKSO","16.71","-2.39","-47.53"],["2026-07-08T17:40:00","EAI.FORGEVWSO","32.08","-5.98","-28.57"],["2026-07-08T17:40:00","EAI.GACP.GMPWR","47.19","-0.98","-18.46"],["2026-07-08T17:40:00","EAI.H_SPR1_CT1","24.52","-4.47","-37.64"],["2026-07-08T17:40:00","EAI.H_SPR1_CT2","24.52","-4.47","-37.64"],["2026-07-08T17:40:00","EAI.H_SPR1_ST","24.52","-4.47","-37.64"],["2026-07-08T17:40:00","EAI.HAPPY","23.72","-3.30","-39.61"],["2026-07-08T17:40:00","EAI.HASKL1.ARR","24.73","-3.73","-38.17"],["2026-07-08T17:40:00","EAI.INDEPEND1","28.73","-3.49","-34.41"],["2026-07-08T17:40:00","EAI.INDEPEND2","30.04","-2.90","-33.69"],["2026-07-08T17:40:00","EAI.JONSCWL","33.87","-1.32","-31.44"],["2026-07-08T17:40:00","EAI.LK_CATH4","24.21","-4.48","-37.94"],["2026-07-08T17:40:00","EAI.LLS","14.97","-1.56","-50.10"],["2026-07-08T17:40:00","EAI.LYNCH2.ARR","22.17","-2.31","-42.15"],["2026-07-08T17:40:00","EAI.MABELV.ARR","24.13","-3.93","-38.57"],["2026-07-08T17:40:00","EAI.NIMBUSWF","31.03","-1.98","-33.62"],["2026-07-08T17:40:00","EAI.NLR_1.AZ","24.64","-2.13","-39.86"],["2026-07-08T17:40:00","EAI.NLRLD","24.63","-2.13","-39.87"],["2026-07-08T17:40:00","EAI.NPTSOL","28.79","-3.42","-34.42"],["2026-07-08T17:40:00","EAI.NWMADRIDSO","11.72","-2.50","-52.41"],["2026-07-08T17:40:00","EAI.OMLP_1.AZ","35.23","-0.94","-30.46"],["2026-07-08T17:40:00","EAI.PBENRGY_CT","19.67","-3.97","-42.99"],["2026-07-08T17:40:00","EAI.PBENRGY_ST","19.73","-3.91","-42.99"],["2026-07-08T17:40:00","EAI.PLUM_1C","46.99","-1.07","-18.57"],["2026-07-08T17:40:00","EAI.PLUM_PPEA","46.99","-1.07","-18.57"],["2026-07-08T17:40:00","EAI.PLUM1_MEUC","46.99","-1.07","-18.57"],["2026-07-08T17:40:00","EAI.PLUM2_MEUC","46.99","-1.07","-18.57"],["2026-07-08T17:40:00","EAI.PLUMPT","46.99","-1.07","-18.57"],["2026-07-08T17:40:00","EAI.PMISTSOL","29.33","-2.39","-34.91"],["2026-07-08T17:40:00","EAI.QUARTZ","18.39","-4.39","-43.85"],["2026-07-08T17:40:00","EAI.REDFDSOLAR","23.60","-4.22","-38.81"],["2026-07-08T17:40:00","EAI.REMMEL123","23.61","-5.08","-37.94"],["2026-07-08T17:40:00","EAI.RITCH3.ARR","15.21","-1.32","-50.10"],["2026-07-08T17:40:00","EAI.SEARCY","25.96","-3.17","-37.50"],["2026-07-08T17:40:00","EAI.SHRDN1.ARR","24.23","-4.18","-38.22"],["2026-07-08T17:40:00","EAI.SHRDN2.ARR","24.23","-4.18","-38.22"],["2026-07-08T17:40:00","EAI.SHRDN3.ARR","24.23","-4.18","-38.22"],["2026-07-08T17:40:00","EAI.STUTTGART","19.55","-1.36","-45.72"],["2026-07-08T17:40:00","EAI.UPS1_CT1","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.UPS1_CT2","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.UPS1_ST","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.UPS2_CT1","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.UPS2_CT2","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.UPS2_ST","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.UPS3_CT1","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.UPS3_CT2","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.UPS3_ST","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.UPS4_CT1","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.UPS4_CT2","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.UPS4_ST","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.WBSOL","17.06","-3.15","-46.42"],["2026-07-08T17:40:00","EAI.WH_BLUFF1","19.90","-4.02","-42.71"],["2026-07-08T17:40:00","EAI.WH_BLUFF2","19.52","-4.40","-42.71"],["2026-07-08T17:40:00","EAI.WHBLF.ARR","20.07","-3.80","-42.76"],["2026-07-08T17:40:00","EAI.WMPSOL","15.09","-1.29","-50.25"],["2026-07-08T17:40:00","EAI.WMULD_1.AZ","13.54","-1.06","-52.03"],["2026-07-08T17:40:00","EAI.WMULDLD","13.55","-1.06","-52.02"],["2026-07-08T17:40:00","EAI.WODLN1.ARR","25.04","-3.33","-38.26"],["2026-07-08T17:40:00","EAI.WSTMMP.ARR","3.15","-0.95","-62.53"],["2026-07-08T17:40:00","EAI.WTBLF5.ARR","19.95","-3.97","-42.71"],["2026-07-08T17:40:00","EDE","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","EDE.PLUM","64.94","-1.07","-0.62"],["2026-07-08T17:40:00","EES.ACAD2_CT1","32.39","-4.00","-30.24"],["2026-07-08T17:40:00","EES.ACAD2_CT2","32.39","-4.00","-30.24"],["2026-07-08T17:40:00","EES.ACAD2_ST","32.39","-4.00","-30.24"],["2026-07-08T17:40:00","EES.ACADA1.ARR","32.39","-4.00","-30.24"],["2026-07-08T17:40:00","EES.ACADA2.ARR","32.39","-4.00","-30.24"],["2026-07-08T17:40:00","EES.AIRLIN.ARR","35.19","-2.94","-28.50"],["2026-07-08T17:40:00","EES.AIRLIQ_GEI","35.26","-2.76","-28.61"],["2026-07-08T17:40:00","EES.AMITESO","36.08","-2.08","-28.47"],["2026-07-08T17:40:00","EES.AXIALL","27.01","-5.58","-34.04"],["2026-07-08T17:40:00","EES.AXLPLQ","34.71","-3.26","-28.66"],["2026-07-08T17:40:00","EES.BASFVFW","29.24","-3.07","-34.32"],["2026-07-08T17:40:00","EES.BASTAP.ARR","28.61","-4.34","-33.68"],["2026-07-08T17:40:00","EES.BASTP1.ARR","28.61","-4.34","-33.68"],["2026-07-08T17:40:00","EES.BASTR1.ARR","28.58","-4.45","-33.60"],["2026-07-08T17:40:00","EES.BASTR2.ARR","28.58","-4.45","-33.60"],["2026-07-08T17:40:00","EES.BC1_1","34.06","-3.78","-28.79"],["2026-07-08T17:40:00","EES.BC1_2","34.06","-3.78","-28.79"],["2026-07-08T17:40:00","EES.BC1_3","34.06","-3.78","-28.79"],["2026-07-08T17:40:00","EES.BC1_4","34.06","-3.78","-28.79"],["2026-07-08T17:40:00","EES.BC2_1","33.87","-3.86","-28.90"],["2026-07-08T17:40:00","EES.BC2_2","33.87","-3.86","-28.90"],["2026-07-08T17:40:00","EES.BC2_3","33.87","-3.86","-28.90"],["2026-07-08T17:40:00","EES.BGTEL1.ARR","35.13","-2.94","-28.56"],["2026-07-08T17:40:00","EES.BRAZ_1.AZ","29.17","-2.47","-34.99"],["2026-07-08T17:40:00","MPW.AZ","71.36","-0.08","4.81"],["2026-07-08T17:40:00","MPW.MPW","71.36","-0.08","4.81"],["2026-07-08T17:40:00","MPW.UNIT_7","71.25","-0.16","4.78"],["2026-07-08T17:40:00","MPW.UNIT_8","71.25","-0.16","4.78"],["2026-07-08T17:40:00","MPW.UNIT_9","70.76","-0.47","4.60"],["2026-07-08T17:40:00","MS.HUB","35.64","-2.45","-28.54"],["2026-07-08T17:40:00","NIPS.AM","75.88","2.43","6.82"],["2026-07-08T17:40:00","NIPS.AZ","75.87","2.43","6.81"],["2026-07-08T17:40:00","NIPS.BAILY.ARR","74.93","1.92","6.38"],["2026-07-08T17:40:00","NIPS.BCWF.SIG","73.21","1.33","5.25"],["2026-07-08T17:40:00","NIPS.BENTONCO","73.21","1.33","5.25"],["2026-07-08T17:40:00","NIPS.BP","75.88","2.43","6.82"],["2026-07-08T17:40:00","NIPS.BURROAK.H","73.52","1.21","5.68"],["2026-07-08T17:40:00","NIPS.BURROAK.L","73.55","1.23","5.69"],["2026-07-08T17:40:00","NIPS.CARGILL","75.88","2.43","6.82"],["2026-07-08T17:40:00","NIPS.CARPNTRWF","72.79","0.73","5.43"],["2026-07-08T17:40:00","NIPS.CAVALRYBS","72.98","0.81","5.54"],["2026-07-08T17:40:00","NIPS.CAVALRYSF","72.98","0.81","5.54"],["2026-07-08T17:40:00","NIPS.CC.WHITN","74.30","1.04","6.63"],["2026-07-08T17:40:00","NIPS.DUNNBR1SF","72.44","-0.28","6.09"],["2026-07-08T17:40:00","NIPS.DUNNBR2BS","73.31","0.69","5.99"],["2026-07-08T17:40:00","NIPS.DUNNBR2SF","73.31","0.69","5.99"],["2026-07-08T17:40:00","NIPS.ERC_TEST","75.88","2.43","6.82"],["2026-07-08T17:40:00","NIPS.EWNMAC.NU","73.51","1.27","5.61"],["2026-07-08T17:40:00","NIPS.HWND1.IPL","73.35","1.39","5.33"],["2026-07-08T17:40:00","NIPS.IMPA","77.04","4.82","5.59"],["2026-07-08T17:40:00","NIPS.IMPA_1.AZ","77.81","5.64","5.54"],["2026-07-08T17:40:00","NIPS.INCRMLSP","72.76","0.70","5.43"],["2026-07-08T17:40:00","NIPS.INCROSWF","72.76","0.70","5.43"],["2026-07-08T17:40:00","NIPS.INCROSWF2","72.79","0.73","5.43"],["2026-07-08T17:40:00","NIPS.JASPERCO","69.55","-3.16","6.08"],["2026-07-08T17:40:00","NIPS.LAKES","71.28","-0.83","5.48"],["2026-07-08T17:40:00","NIPS.MCHCP.ARR","75.00","2.17","6.20"],["2026-07-08T17:40:00","NIPS.MICHCP12","74.73","1.73","6.37"],["2026-07-08T17:40:00","NIPS.MITCH.ARR","74.89","1.68","6.58"],["2026-07-08T17:40:00","NIPS.MNTIC2.NU","72.74","0.63","5.48"],["2026-07-08T17:40:00","NIPS.MUNSTR.LN","74.61","1.40","6.58"],["2026-07-08T17:40:00","NIPS.NIPS","75.88","2.43","6.82"],["2026-07-08T17:40:00","NIPS.NLMK","75.88","2.43","6.82"],["2026-07-08T17:40:00","NIPS.NORWAPNOR","73.01","0.93","5.45"],["2026-07-08T17:40:00","NIPS.OAKDAPOAK","73.30","1.27","5.40"],["2026-07-08T17:40:00","NIPS.PRATTIND","75.88","2.43","6.82"],["2026-07-08T17:40:00","NIPS.PRAXAIR","75.88","2.43","6.82"],["2026-07-08T17:40:00","NIPS.REYNO.MVP","73.04","0.94","5.47"],["2026-07-08T17:40:00","NIPS.ROSEWRWF","72.61","0.54","5.44"],["2026-07-08T17:40:00","NIPS.SCHAHP16A","72.88","0.18","6.07"],["2026-07-08T17:40:00","NIPS.SCHAHP16B","72.88","0.18","6.07"],["2026-07-08T17:40:00","NIPS.SCHAHP17","73.35","0.68","6.04"],["2026-07-08T17:40:00","NIPS.SCHAHP18","73.35","0.68","6.04"],["2026-07-08T17:40:00","NIPS.STJOHN.LN","73.96","0.98","6.35"],["2026-07-08T17:40:00","NIPS.USS","75.88","2.43","6.82"],["2026-07-08T17:40:00","NIPS.WHITNGT1","74.30","1.04","6.63"],["2026-07-08T17:40:00","NIPS.WHITNGT2","74.30","1.04","6.63"],["2026-07-08T17:40:00","NIPS.WHITNST","74.30","1.04","6.63"],["2026-07-08T17:40:00","NIPS.WVPA","79.18","3.04","9.51"],["2026-07-08T17:40:00","NIPS.WVPA_1.AZ","79.46","3.11","9.72"],["2026-07-08T17:40:00","NPPD","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","NSP.ADAMSWD1","71.43","-1.16","5.96"],["2026-07-08T17:40:00","NSP.AEPE11","64.13","1.40","-3.90"],["2026-07-08T17:40:00","NSP.AEPE13","64.13","1.40","-3.90"],["2026-07-08T17:40:00","NSP.AEPE18","70.55","-0.31","4.23"],["2026-07-08T17:40:00","NSP.AEPE3","64.06","2.88","-5.45"],["2026-07-08T17:40:00","NSP.AEPE4","64.13","1.40","-3.90"],["2026-07-08T17:40:00","NSP.AEPE5","64.13","1.40","-3.90"],["2026-07-08T17:40:00","NSP.AEPE8","64.13","1.40","-3.90"],["2026-07-08T17:40:00","NSP.AGASSIZBE","68.63","-2.76","4.76"],["2026-07-08T17:40:00","NSP.ALDRIHERC","66.92","-3.21","3.50"],["2026-07-08T17:40:00","NSP.ANSON2","72.70","-6.32","12.39"],["2026-07-08T17:40:00","NSP.ANSON3","72.69","-6.33","12.39"],["2026-07-08T17:40:00","NSP.ANSON4","72.81","-6.21","12.39"],["2026-07-08T17:40:00","NSP.AZ","66.48","-3.07","2.92"],["2026-07-08T17:40:00","NSP.BAYFRN5","62.27","0.83","-5.19"],["2026-07-08T17:40:00","NSP.BAYFRN6","62.26","0.82","-5.19"],["2026-07-08T17:40:00","NSP.BE","70.51","-5.47","9.35"],["2026-07-08T17:40:00","NSP.BE1","70.51","-5.47","9.35"],["2026-07-08T17:40:00","NSP.BE2","70.51","-5.47","9.35"],["2026-07-08T17:40:00","NSP.BELW_1.AZ","70.51","-5.47","9.35"],["2026-07-08T17:40:00","NSP.BEPC","68.58","-5.09","7.04"],["2026-07-08T17:40:00","NSP.BIGBLUE","69.76","-6.21","9.34"],["2026-07-08T17:40:00","NSP.BIGFALL_A","62.17","1.73","-6.19"],["2026-07-08T17:40:00","NSP.BLKBROOK","66.02","1.48","-2.09"],["2026-07-08T17:40:00","NSP.BLKDO2","65.29","-5.44","4.10"],["2026-07-08T17:40:00","NSP.BLKDO5","65.48","-5.25","4.10"],["2026-07-08T17:40:00","NSP.BLKDO6","65.91","-4.77","4.05"],["2026-07-08T17:40:00","NSP.BLUE_LK_09","66.24","-4.87","4.48"],["2026-07-08T17:40:00","NSP.BLUE_LK_10","66.24","-4.87","4.48"],["2026-07-08T17:40:00","NSP.BLUE_LK_11","66.24","-4.87","4.48"],["2026-07-08T17:40:00","NSP.BLUE_LK7","66.07","-5.04","4.48"],["2026-07-08T17:40:00","NSP.BLUE_LK8","66.29","-4.82","4.48"],["2026-07-08T17:40:00","NSP.BLUE1.ARR","66.29","-4.82","4.48"],["2026-07-08T17:40:00","NSP.BLUE2.ARR","66.29","-4.82","4.48"],["2026-07-08T17:40:00","NSP.BLUE4.ARR","66.29","-4.82","4.48"],["2026-07-08T17:40:00","NSP.BR_DIR_TR1","69.19","-7.04","9.60"],["2026-07-08T17:40:00","NSP.BRGSRD.MVP","62.91","-2.06","-1.66"],["2026-07-08T17:40:00","NSP.BSTAR1.WND","68.68","-6.36","8.41"],["2026-07-08T17:40:00","NSP.BSTAR2.WND","68.68","-6.36","8.41"],["2026-07-08T17:40:00","NSP.BUFFR_TR1","69.19","-7.04","9.60"],["2026-07-08T17:40:00","MGE.OBRIEN_S","57.29","0.82","-10.16"],["2026-07-08T17:40:00","MGE.OBRIEN_W","57.07","0.59","-10.15"],["2026-07-08T17:40:00","MGE.PINE_HILL","57.23","0.39","-9.79"],["2026-07-08T17:40:00","MGE.SIX_MILE","56.39","0.39","-10.63"],["2026-07-08T17:40:00","MGE.SSD_ESR1","57.07","0.59","-10.15"],["2026-07-08T17:40:00","MGE.SSD_ESR2","57.07","0.59","-10.15"],["2026-07-08T17:40:00","MGE.SSD_SLR1","57.07","0.59","-10.15"],["2026-07-08T17:40:00","MGE.SSD_SLR2","57.07","0.59","-10.15"],["2026-07-08T17:40:00","MGE.STRIX","57.07","0.59","-10.15"],["2026-07-08T17:40:00","MGE.TYTO","57.73","1.30","-10.20"],["2026-07-08T17:40:00","MGE.WCCF","57.19","0.87","-10.31"],["2026-07-08T17:40:00","MGE.WMARIN034","46.43","2.57","-22.77"],["2026-07-08T17:40:00","MGE.WMD_ESR1","56.48","-0.11","-10.04"],["2026-07-08T17:40:00","MHEB","66.52","-2.57","2.46"],["2026-07-08T17:40:00","MHEB_EAR","68.50","-0.45","2.32"],["2026-07-08T17:40:00","MICHIGAN.HUB","75.04","3.90","4.51"],["2026-07-08T17:40:00","MINN.HUB","66.39","-3.55","3.31"],["2026-07-08T17:40:00","MIUP.ARCP","54.51","9.95","-22.07"],["2026-07-08T17:40:00","MIUP.BRULEGHYD","48.04","2.83","-21.42"],["2026-07-08T17:40:00","MIUP.CHALKHILL","47.20","2.95","-22.38"],["2026-07-08T17:40:00","MIUP.CLOV","54.51","9.95","-22.07"],["2026-07-08T17:40:00","MIUP.CLVHDRTN1","54.71","10.15","-22.07"],["2026-07-08T17:40:00","MIUP.DETRDBN1","58.66","14.10","-22.07"],["2026-07-08T17:40:00","MIUP.DFTR13N1","55.34","10.78","-22.07"],["2026-07-08T17:40:00","MIUP.FAIRBNKS1","50.41","5.85","-22.07"],["2026-07-08T17:40:00","MIUP.GARSPV1","50.35","5.79","-22.07"],["2026-07-08T17:40:00","MIUP.GARSPV2","50.35","5.79","-22.07"],["2026-07-08T17:40:00","MIUP.GARWND1","50.35","5.79","-22.07"],["2026-07-08T17:40:00","MIUP.GARWND2","50.35","5.79","-22.07"],["2026-07-08T17:40:00","MIUP.KUESTER11","47.27","2.61","-21.97"],["2026-07-08T17:40:00","MIUP.KUESTER12","47.27","2.61","-21.97"],["2026-07-08T17:40:00","MIUP.KUESTER13","47.27","2.61","-21.97"],["2026-07-08T17:40:00","MIUP.KUESTER14","47.27","2.61","-21.97"],["2026-07-08T17:40:00","MIUP.KUESTER25","47.36","2.70","-21.97"],["2026-07-08T17:40:00","MIUP.KUESTER26","47.36","2.70","-21.97"],["2026-07-08T17:40:00","MIUP.KUESTER27","47.36","2.70","-21.97"],["2026-07-08T17:40:00","MIUP.LITTLQUIN","47.37","2.71","-21.97"],["2026-07-08T17:40:00","MIUP.MAGAZESH","54.39","9.83","-22.07"],["2026-07-08T17:40:00","MIUP.MANSTQN1","51.52","6.96","-22.07"],["2026-07-08T17:40:00","MIUP.MARQ","48.02","3.36","-21.97"],["2026-07-08T17:40:00","MIUP.MICHIGMF","47.70","2.49","-21.42"],["2026-07-08T17:40:00","MIUP.MIHM11","47.81","3.01","-21.83"],["2026-07-08T17:40:00","MIUP.MIHM12","47.81","3.01","-21.83"],["2026-07-08T17:40:00","MIUP.MIHM13","47.81","3.01","-21.83"],["2026-07-08T17:40:00","MIUP.NEWQUINES","47.68","3.00","-21.95"],["2026-07-08T17:40:00","MIUP.NWLB","54.84","10.28","-22.07"],["2026-07-08T17:40:00","MIUP.PEAVYFALL","47.70","2.62","-21.55"],["2026-07-08T17:40:00","MIUP.PRESQ.ARR","47.63","2.97","-21.97"],["2026-07-08T17:40:00","MIUP.RBRTS.ARR","54.84","10.28","-22.07"],["2026-07-08T17:40:00","MIUP.RNGD_SLR","48.09","3.51","-22.05"],["2026-07-08T17:40:00","MIUP.TILDEN","48.98","4.31","-21.96"],["2026-07-08T17:40:00","MIUP.TWINFALLS","47.22","2.50","-21.91"],["2026-07-08T17:40:00","MIUP.UMERC","48.69","3.89","-21.83"],["2026-07-08T17:40:00","MIUP.WEPM","50.00","4.37","-21.00"],["2026-07-08T17:40:00","MIUP.WHITERAPD","46.86","2.61","-22.38"],["2026-07-08T17:40:00","MIUP.WOLV","50.86","5.21","-20.98"],["2026-07-08T17:40:00","MIUP.WPPI","48.42","3.66","-21.87"],["2026-07-08T17:40:00","MIUP.WPSE","48.72","3.92","-21.83"],["2026-07-08T17:40:00","MOGEN1.AGG","63.85","-2.29","-0.49"],["2026-07-08T17:40:00","MOGEN2.AGG","67.06","-0.73","1.16"],["2026-07-08T17:40:00","MP.AEPE14","68.38","-1.32","3.07"],["2026-07-08T17:40:00","MP.AEPE20","68.38","-1.32","3.07"],["2026-07-08T17:40:00","MP.AEPE50","68.38","-1.32","3.07"],["2026-07-08T17:40:00","MP.AZ","64.95","-2.55","0.87"],["2026-07-08T17:40:00","MP.BISON1","64.83","-6.30","4.50"],["2026-07-08T17:40:00","MP.BISON5","64.83","-6.30","4.50"],["2026-07-08T17:40:00","MP.BLNCHR123","68.21","-2.12","3.70"],["2026-07-08T17:40:00","MP.BOS233","61.54","-6.95","1.86"],["2026-07-08T17:40:00","MP.DLPLOAD","62.60","0.35","-4.38"],["2026-07-08T17:40:00","MP.DR.JFK","68.38","-1.32","3.07"],["2026-07-08T17:40:00","MP.FONDLA1","62.26","-3.51","-0.86"],["2026-07-08T17:40:00","MP.G_ULLIN.WND","64.82","-6.31","4.50"],["2026-07-08T17:40:00","MP.HIBBAR3","63.54","-1.79","-1.30"],["2026-07-08T17:40:00","MP.HIBBAR4","63.68","-1.65","-1.30"],["2026-07-08T17:40:00","MP.HPUGEN356","63.35","-4.96","1.68"],["2026-07-08T17:40:00","MP.HPULOAD","63.35","-4.96","1.68"],["2026-07-08T17:40:00","MP.HVDCE","63.34","-2.16","-1.13"],["2026-07-08T17:40:00","MP.HVDCW","64.83","-6.30","4.50"],["2026-07-08T17:40:00","MP.LASKIN1","62.12","-5.86","1.35"],["2026-07-08T17:40:00","MP.LASKIN2","62.10","-5.88","1.35"],["2026-07-08T17:40:00","MP.MP","64.81","-2.65","0.83"],["2026-07-08T17:40:00","MP.MP_BOS4","61.50","-6.99","1.86"],["2026-07-08T17:40:00","MP.MPM_1.AZ","63.35","-4.96","1.68"],["2026-07-08T17:40:00","MP.MPM_2.AZ","63.35","-4.96","1.68"],["2026-07-08T17:40:00","MP.MRES","68.70","-1.76","3.83"],["2026-07-08T17:40:00","MP.OLIVER12","64.83","-6.30","4.50"],["2026-07-08T17:40:00","MP.TACHB1","67.13","-0.21","0.71"],["2026-07-08T17:40:00","MP.TACHB2","67.13","-0.21","0.71"],["2026-07-08T17:40:00","MP.TACRIDGE1","63.68","-4.61","1.66"],["2026-07-08T17:40:00","MP.THOMSON","63.29","-2.55","-0.79"],["2026-07-08T17:40:00","MP.WPPI_BOS4","61.50","-6.99","1.86"],["2026-07-08T17:40:00","MPS","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","MPS.CROSSROAD1","34.76","-0.83","-31.04"],["2026-07-08T17:40:00","MPS.CROSSROAD2","34.76","-0.83","-31.04"],["2026-07-08T17:40:00","MPS.CROSSROAD3","34.76","-0.83","-31.04"],["2026-07-08T17:40:00","MPS.CROSSROAD4","34.76","-0.83","-31.04"],["2026-07-08T17:40:00","AMIL.RPGI_1.AZ","70.66","-2.63","6.66"],["2026-07-08T17:40:00","AMIL.RSPWIND","71.64","0.51","4.50"],["2026-07-08T17:40:00","AMIL.RUBY","65.40","-0.02","-1.21"],["2026-07-08T17:40:00","AMIL.RUSHMORE","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.SALTCREEK","71.05","0.03","4.39"],["2026-07-08T17:40:00","AMIL.SBL_ASIBL","76.58","-3.53","13.48"],["2026-07-08T17:40:00","AMIL.SDNY.MVP","71.43","-0.03","4.83"],["2026-07-08T17:40:00","AMIL.SELC","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.SESRETAIL","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.SFE_IL","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.SIPC","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.SIPC.BGRV","69.76","-0.18","3.31"],["2026-07-08T17:40:00","AMIL.SIPM_1.AZ","66.38","-0.15","-0.10"],["2026-07-08T17:40:00","AMIL.SMRT","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.SNAPDGSL","62.32","-1.83","-2.48"],["2026-07-08T17:40:00","AMIL.SOY_2.AZ","68.18","-0.08","1.63"],["2026-07-08T17:40:00","AMIL.SSWE","71.68","0.11","4.94"],["2026-07-08T17:40:00","AMIL.STAR","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.STLNG.ARR","63.17","-0.88","-2.58"],["2026-07-08T17:40:00","AMIL.STWF","73.21","1.36","5.22"],["2026-07-08T17:40:00","AMIL.SUGARCRK","71.25","0.12","4.50"],["2026-07-08T17:40:00","AMIL.SWE_IL","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.SWEC.ARR","68.39","1.18","0.58"],["2026-07-08T17:40:00","AMIL.SWECC","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.SWGRASS","66.81","-0.94","1.12"],["2026-07-08T17:40:00","AMIL.SZE","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.SZE_SCI","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.TBCRSTAT","49.68","-6.54","-10.41"],["2026-07-08T17:40:00","AMIL.TBLUESSLR","62.37","-1.90","-2.36"],["2026-07-08T17:40:00","AMIL.THNK","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.TILTU1","71.89","0.36","4.90"],["2026-07-08T17:40:00","AMIL.TILTU2","71.89","0.36","4.90"],["2026-07-08T17:40:00","AMIL.TILTU3","71.89","0.36","4.90"],["2026-07-08T17:40:00","AMIL.TILTU4","71.89","0.36","4.90"],["2026-07-08T17:40:00","AMIL.TLDNSLR","62.24","-1.91","-2.48"],["2026-07-08T17:40:00","AMIL.TPM_123","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.TRA_ATRAE","90.24","-6.22","29.83"],["2026-07-08T17:40:00","AMIL.TREX_IL","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.USSTL.ARR","63.13","-0.81","-2.69"],["2026-07-08T17:40:00","AMIL.VEM","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.VIN_AVINT","80.14","-3.64","17.15"],["2026-07-08T17:40:00","AMIL.VRD","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.W_BRCTIPT","73.64","0.21","6.80"],["2026-07-08T17:40:00","AMIL.WDRV.ARR","63.38","-0.76","-2.49"],["2026-07-08T17:40:00","AMIL.WISE.IWUS","72.20","0.56","5.01"],["2026-07-08T17:40:00","AMIL.WLBRWEST","73.06","-0.30","6.73"],["2026-07-08T17:40:00","AMIL.WOLV","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.WPSE","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.WPSE.DM","69.10","0.27","2.20"],["2026-07-08T17:40:00","AMIL.WPSE.OLIN","63.60","-0.54","-2.49"],["2026-07-08T17:40:00","AMIL.WRSF","67.81","-2.34","3.52"],["2026-07-08T17:40:00","AMIL.WVPA","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.WVPA_2.AZ","68.86","0.37","1.86"],["2026-07-08T17:40:00","AMIL.WVPA_4.AZ","68.82","-0.15","2.34"],["2026-07-08T17:40:00","AMIL.WWEC","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.XLON","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.XOEN","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMMO.176803","67.10","-1.17","1.64"],["2026-07-08T17:40:00","AMMO.179586","59.08","-2.66","-4.89"],["2026-07-08T17:40:00","AMMO.ADELITE","38.17","-5.50","-22.96"],["2026-07-08T17:40:00","AMMO.AEM.MO","63.90","-1.14","-1.59"],["2026-07-08T17:40:00","AMMO.ALTONA","45.79","-7.02","-13.82"],["2026-07-08T17:40:00","AMMO.AUDRN11","57.81","-4.63","-4.19"],["2026-07-08T17:40:00","AMMO.AUDRN22","57.79","-4.65","-4.19"],["2026-07-08T17:40:00","AMMO.AUDRN33","57.80","-4.64","-4.19"],["2026-07-08T17:40:00","AMMO.AUDRN44","57.79","-4.65","-4.19"],["2026-07-08T17:40:00","AMMO.AUDRN55","57.81","-4.63","-4.19"],["2026-07-08T17:40:00","AMMO.AUDRN66","57.80","-4.64","-4.19"],["2026-07-08T17:40:00","AMMO.AUDRN77","57.81","-4.63","-4.19"],["2026-07-08T17:40:00","AMMO.AUDRN88","57.80","-4.64","-4.19"],["2026-07-08T17:40:00","AMMO.BBS","58.68","-3.06","-4.89"],["2026-07-08T17:40:00","AMMO.BLUEJAY","52.08","-6.83","-7.72"],["2026-07-08T17:40:00","AMMO.BOWLGREEN","56.01","-4.76","-5.86"],["2026-07-08T17:40:00","AMMO.CALF_1.AZ","45.95","-3.84","-16.84"],["2026-07-08T17:40:00","AMMO.CALI","63.90","-1.14","-1.59"],["2026-07-08T17:40:00","AMMO.CALLAWAY1","57.60","-3.78","-5.25"],["2026-07-08T17:40:00","AMMO.CC.KEOKUK","65.40","-1.23","0.00"],["2026-07-08T17:40:00","AMMO.CC.OSAGE","48.43","-4.97","-13.23"],["2026-07-08T17:40:00","AMMO.CCG_1.AZ","67.37","-0.48","1.22"],["2026-07-08T17:40:00","AMMO.CEC.AMRIZ","67.43","-1.08","1.88"],["2026-07-08T17:40:00","AMMO.CENT","63.90","-1.14","-1.59"],["2026-07-08T17:40:00","AMMO.DBOBCATSO","71.20","-2.49","7.06"],["2026-07-08T17:40:00","AMMO.DR.AMMO","67.18","-0.44","0.99"],["2026-07-08T17:40:00","AMMO.ENVOY","47.48","-7.89","-11.26"],["2026-07-08T17:40:00","AMMO.ETL1","61.72","0.95","-5.86"],["2026-07-08T17:40:00","AMMO.FGRDCTG1","51.50","-2.07","-13.06"],["2026-07-08T17:40:00","AMMO.GOOSEGEN1","71.34","-0.18","4.89"],["2026-07-08T17:40:00","AMMO.GOOSEGEN2","71.34","-0.18","4.89"],["2026-07-08T17:40:00","AMMO.GOOSEGEN3","71.34","-0.18","4.89"],["2026-07-08T17:40:00","AMMO.GOOSEGEN4","71.34","-0.18","4.89"],["2026-07-08T17:40:00","AMMO.GOOSEGEN5","71.34","-0.18","4.89"],["2026-07-08T17:40:00","AMMO.GOOSEGEN6","71.34","-0.18","4.89"],["2026-07-08T17:40:00","AMMO.HANN.LD","63.90","-1.14","-1.59"],["2026-07-08T17:40:00","AMMO.HANN_1.AZ","64.09","-2.54","0.00"],["2026-07-08T17:40:00","AMMO.HDBD3.ARR","66.34","-0.89","0.60"],["2026-07-08T17:40:00","AMMO.HIPRAIRIE","66.84","-3.90","4.11"],["2026-07-08T17:40:00","EES.BRAZLD","29.16","-2.48","-34.99"],["2026-07-08T17:40:00","EES.BRTNY1.ARR","35.16","-2.86","-28.61"],["2026-07-08T17:40:00","EES.BRTNY2.ARR","35.16","-2.86","-28.61"],["2026-07-08T17:40:00","EES.BURAS.ARR","34.22","-4.07","-28.34"],["2026-07-08T17:40:00","EES.BXTRW5.ARR","32.97","-3.76","-29.90"],["2026-07-08T17:40:00","EES.BXTRWL.ARR","32.97","-3.76","-29.90"],["2026-07-08T17:40:00","EES.BXWSN2.ARR","32.92","-3.67","-30.04"],["2026-07-08T17:40:00","EES.BYCT1","31.00","-4.28","-31.35"],["2026-07-08T17:40:00","EES.BYCT2","30.83","-4.45","-31.35"],["2026-07-08T17:40:00","EES.BYCT3","30.98","-4.30","-31.35"],["2026-07-08T17:40:00","EES.BYCT4","30.98","-4.30","-31.35"],["2026-07-08T17:40:00","EES.BYGL","28.44","-4.58","-33.61"],["2026-07-08T17:40:00","EES.CALCAS1_CT","27.37","-5.21","-34.05"],["2026-07-08T17:40:00","EES.CALCAS2_CT","27.37","-5.21","-34.05"],["2026-07-08T17:40:00","EES.CALDWEL.AZ","29.97","-1.55","-35.11"],["2026-07-08T17:40:00","EES.CALDWELL","29.97","-1.55","-35.11"],["2026-07-08T17:40:00","EES.CARV_A","34.66","-3.34","-28.63"],["2026-07-08T17:40:00","EES.CARV_BC","34.66","-3.34","-28.63"],["2026-07-08T17:40:00","EES.CC.ACAD2","32.39","-4.00","-30.24"],["2026-07-08T17:40:00","EES.CC.JWL_1","33.22","-4.96","-28.45"],["2026-07-08T17:40:00","EES.CC.JWL_2","33.20","-4.98","-28.45"],["2026-07-08T17:40:00","EES.CC.LKCHAR","26.48","-6.22","-33.93"],["2026-07-08T17:40:00","EES.CC.MTCPS","27.08","-4.68","-34.87"],["2026-07-08T17:40:00","EES.CC.NINEM6","33.31","-4.96","-28.36"],["2026-07-08T17:40:00","EES.CC.NOPS","34.77","-3.63","-28.23"],["2026-07-08T17:40:00","EES.CC.OCAPS","29.45","-2.90","-34.28"],["2026-07-08T17:40:00","EES.CNWAY2.ARR","35.16","-2.88","-28.59"],["2026-07-08T17:40:00","EES.COLY1.ARR","34.92","-3.23","-28.48"],["2026-07-08T17:40:00","EES.CONC","29.54","-2.87","-34.22"],["2026-07-08T17:40:00","EES.CONCECO","29.54","-2.87","-34.22"],["2026-07-08T17:40:00","EES.CONCORDIA","35.30","-0.40","-30.93"],["2026-07-08T17:40:00","EES.CONCPK","29.54","-2.87","-34.22"],["2026-07-08T17:40:00","EES.CONCSUP","29.54","-2.87","-34.22"],["2026-07-08T17:40:00","EES.CONWAY.ARR","35.16","-2.88","-28.59"],["2026-07-08T17:40:00","EES.CTEAU2.ARR","34.75","-3.18","-28.70"],["2026-07-08T17:40:00","EES.CTW_1","27.08","-5.23","-34.32"],["2026-07-08T17:40:00","EES.CTW_2","27.08","-5.23","-34.32"],["2026-07-08T17:40:00","EES.CTW_3","27.08","-5.23","-34.32"],["2026-07-08T17:40:00","EES.CTW_4","27.08","-5.23","-34.32"],["2026-07-08T17:40:00","EES.CYPRESS1CT","27.43","-4.80","-34.40"],["2026-07-08T17:40:00","EES.CYPRESS2CT","27.43","-4.80","-34.40"],["2026-07-08T17:40:00","EES.DBAYO1.ARR","34.14","-3.99","-28.50"],["2026-07-08T17:40:00","EES.DEMCO","35.41","-2.65","-28.57"],["2026-07-08T17:40:00","EES.DERSLD","28.64","-2.99","-35.00"],["2026-07-08T17:40:00","EES.DOWCHEM","34.63","-3.33","-28.67"],["2026-07-08T17:40:00","EES.DOWCHEMECO","34.63","-3.33","-28.67"],["2026-07-08T17:40:00","EES.DOWCHEMPK","34.63","-3.33","-28.67"],["2026-07-08T17:40:00","EES.DOWCHEMSUP","34.63","-3.33","-28.67"],["2026-07-08T17:40:00","EES.DR.ELLPT1","34.04","-3.30","-29.29"],["2026-07-08T17:40:00","EES.DR.ENMP","34.59","-3.73","-28.31"],["2026-07-08T17:40:00","EES.DR.OSG","29.12","-2.80","-34.71"],["2026-07-08T17:40:00","EES.EGMP_1.AZ","33.66","-3.04","-29.93"],["2026-07-08T17:40:00","EES.EGMP_2.AZ","27.35","-5.29","-33.99"],["2026-07-08T17:40:00","EES.ELILD","33.12","-3.55","-29.96"],["2026-07-08T17:40:00","EES.ELILD.RLA","33.12","-3.55","-29.96"],["2026-07-08T17:40:00","EES.ELMP_1.AZ","33.36","-3.56","-29.71"],["2026-07-08T17:40:00","EES.EMMP_1.AZ","30.39","-1.63","-34.61"],["2026-07-08T17:40:00","EES.EMMP_2.AZ","33.71","-1.07","-31.85"],["2026-07-08T17:40:00","EES.ENCO","34.94","-3.02","-28.67"],["2026-07-08T17:40:00","EES.ENMP_1.AZ","34.63","-3.70","-28.30"],["2026-07-08T17:40:00","EES.ESSO","34.94","-3.02","-28.67"],["2026-07-08T17:40:00","EES.ETEC","31.32","-0.70","-34.61"],["2026-07-08T17:40:00","EES.ETEC_1.AZ","29.64","-2.29","-34.70"],["2026-07-08T17:40:00","EES.ETILD","29.83","-2.31","-34.49"],["2026-07-08T17:40:00","EES.ETMP_1.AZ","29.83","-2.30","-34.50"],["2026-07-08T17:40:00","EES.EXXOBMT","30.15","-2.14","-34.34"],["2026-07-08T17:40:00","EES.EXXON","34.94","-3.02","-28.67"],["2026-07-08T17:40:00","EES.FLRNCE.ARR","37.13","-1.79","-27.71"],["2026-07-08T17:40:00","EES.FORMOSA_BR","34.94","-3.02","-28.67"],["2026-07-08T17:40:00","EES.FRONT_TX1","25.80","-5.54","-35.29"],["2026-07-08T17:40:00","EES.FRONT_TX2","25.80","-5.54","-35.29"],["2026-07-08T17:40:00","EES.FRONT_TX3","25.80","-5.54","-35.29"],["2026-07-08T17:40:00","EES.FRSKR1.ARR","29.55","-3.69","-33.39"],["2026-07-08T17:40:00","EES.GEISMAR","35.13","-2.90","-28.60"],["2026-07-08T17:40:00","EES.GP_PORTHUD","34.27","-3.54","-28.82"],["2026-07-08T17:40:00","EES.HNTSMN_PNO","30.16","-2.15","-34.32"],["2026-07-08T17:40:00","EES.HOUMA.ARR","34.95","-2.99","-28.69"],["2026-07-08T17:40:00","EES.HRTBRG.ARR","27.35","-4.95","-34.33"],["2026-07-08T17:40:00","EES.INLND1.ARR","27.57","-4.73","-34.33"],["2026-07-08T17:40:00","EES.INLND2.ARR","27.57","-4.73","-34.33"],["2026-07-08T17:40:00","EES.IRISSOLAR","35.68","-2.71","-28.24"],["2026-07-08T17:40:00","EES.JAXSNS.ARR","36.29","-2.20","-28.14"],["2026-07-08T17:40:00","EES.JDEC","29.33","-4.18","-33.12"],["2026-07-08T17:40:00","EES.JDECCAMRON","27.66","-4.94","-34.03"],["2026-07-08T17:40:00","EES.JWL_CT1","33.20","-4.98","-28.45"],["2026-07-08T17:40:00","EES.JWL_CT2","33.17","-5.01","-28.45"],["2026-07-08T17:40:00","EES.JWL_ST1","33.25","-4.93","-28.45"],["2026-07-08T17:40:00","EES.JWL_ST2","33.25","-4.93","-28.45"],["2026-07-08T17:40:00","EES.KRBYVLE.AZ","30.49","-1.50","-34.64"],["2026-07-08T17:40:00","EES.L_CREEK1","27.07","-4.68","-34.88"],["2026-07-08T17:40:00","EES.L_CREEK2","27.37","-4.38","-34.88"],["2026-07-08T17:40:00","EES.L_GYPSY2","33.29","-4.89","-28.45"],["2026-07-08T17:40:00","EES.L_GYPSY3","33.39","-4.79","-28.45"],["2026-07-08T17:40:00","EES.LA3","34.53","-2.82","-29.28"],["2026-07-08T17:40:00","EES.LFSF","28.37","-4.95","-33.31"],["2026-07-08T17:40:00","EES.LIBERTY","31.04","-1.03","-34.56"],["2026-07-08T17:40:00","EES.LKCHAR_CT1","26.44","-6.36","-33.83"],["2026-07-08T17:40:00","EES.LKCHAR_CT2","26.44","-6.36","-33.83"],["2026-07-08T17:40:00","EES.LKCHAR_ST","26.53","-6.06","-34.04"],["2026-07-08T17:40:00","EES.LONSTR1","27.61","-4.98","-34.04"],["2026-07-08T17:40:00","EES.MAGPOWG","34.34","-3.60","-28.69"],["2026-07-08T17:40:00","EES.MCLWS1.ARR","28.09","-4.20","-34.34"],["2026-07-08T17:40:00","EES.MICHOD.ARR","34.93","-3.49","-28.21"],["2026-07-08T17:40:00","EES.MONDUSOLAR","33.85","-2.86","-29.92"],["2026-07-08T17:40:00","EES.MORIL1.ARR","34.90","-1.98","-29.75"],["2026-07-08T17:40:00","EES.MORTN1.ARR","41.78","-1.61","-23.24"],["2026-07-08T17:40:00","EES.MORTN2.ARR","41.78","-1.61","-23.24"],["2026-07-08T17:40:00","EES.MOTIVA_GEN","30.05","-2.25","-34.33"],["2026-07-08T17:40:00","EES.MTCPSCT1","27.16","-4.59","-34.88"],["2026-07-08T17:40:00","EES.MTCPSCT2","27.16","-4.59","-34.88"],["2026-07-08T17:40:00","EES.MTCPSST1","26.99","-4.78","-34.86"],["2026-07-08T17:40:00","EES.NELSON1","27.20","-5.60","-33.83"],["2026-07-08T17:40:00","EES.NELSON2","27.20","-5.60","-33.83"],["2026-07-08T17:40:00","EES.NELSON6","27.02","-5.57","-34.04"],["2026-07-08T17:40:00","EES.NEWTON","30.24","-1.75","-34.64"],["2026-07-08T17:40:00","EES.NEWTON1.AZ","30.24","-1.75","-34.64"],["2026-07-08T17:40:00","EES.NINEM1.ARR","33.65","-4.62","-28.36"],["2026-07-08T17:40:00","EES.NINEM6_CT1","33.24","-5.03","-28.36"],["2026-07-08T17:40:00","EES.NINEM6_CT2","33.25","-5.02","-28.36"],["2026-07-08T17:40:00","EES.NINEM6_ST","33.41","-4.86","-28.36"],["2026-07-08T17:40:00","EES.NINEMILE4","33.42","-4.85","-28.36"],["2026-07-08T17:40:00","EES.NINEMILE5","33.65","-4.62","-28.36"],["2026-07-08T17:40:00","EES.NOPLD","34.63","-3.70","-28.30"],["2026-07-08T17:40:00","EES.NOPS_1","34.73","-3.67","-28.23"],["2026-07-08T17:40:00","EES.NOPS_2","34.73","-3.67","-28.23"],["2026-07-08T17:40:00","EES.NOPS_3","34.73","-3.67","-28.23"],["2026-07-08T17:40:00","EES.NOPS_4","34.82","-3.58","-28.23"],["2026-07-08T17:40:00","EES.NOPS_5","34.82","-3.58","-28.23"],["2026-07-08T17:40:00","EES.NOPS_6","34.82","-3.58","-28.23"],["2026-07-08T17:40:00","EES.NOPS_7","34.82","-3.58","-28.23"],["2026-07-08T17:40:00","EES.NSIDE1.ARR","35.46","-2.81","-28.36"],["2026-07-08T17:40:00","EES.NSIDE2.ARR","35.46","-2.81","-28.36"],["2026-07-08T17:40:00","EES.OAK_RG_GEN","28.63","-4.74","-33.26"],["2026-07-08T17:40:00","EES.OCAPS_1A","29.00","-3.31","-34.32"],["2026-07-08T17:40:00","EES.OCAPS_1B","29.63","-2.73","-34.27"],["2026-07-08T17:40:00","EES.OCAPS_1C","29.64","-2.72","-34.27"],["2026-07-08T17:40:00","EES.OUACH_1","28.36","-4.79","-33.48"],["2026-07-08T17:40:00","EES.OUACH_2","28.36","-4.79","-33.48"],["2026-07-08T17:40:00","EES.OUACH_3","28.36","-4.79","-33.48"],["2026-07-08T17:40:00","EES.OXBOW","34.04","-3.79","-28.80"],["2026-07-08T17:40:00","EES.PANAM1.ARR","35.13","-2.95","-28.55"],["2026-07-08T17:40:00","EES.PERVL1","28.63","-4.70","-33.30"],["2026-07-08T17:40:00","EES.PERVL1.ARR","28.63","-4.70","-33.30"],["2026-07-08T17:40:00","EES.PERVL2.ARR","28.63","-4.70","-33.30"],["2026-07-08T17:40:00","EES.PERVL2_CT","28.63","-4.70","-33.30"],["2026-07-08T17:40:00","EES.PLAHTC.ARR","37.63","-1.83","-27.17"],["2026-07-08T17:40:00","EES.RBRSW2.ARR","35.35","-2.79","-28.49"],["2026-07-08T17:40:00","EES.RBRSW5.ARR","34.93","-3.06","-28.64"],["2026-07-08T17:40:00","EES.RCTHOMAS","28.16","-3.74","-34.73"],["2026-07-08T17:40:00","EES.REXBRW.ARR","35.53","-2.84","-28.26"],["2026-07-08T17:40:00","EES.RICE1","28.22","-4.79","-33.62"],["2026-07-08T17:40:00","EES.RICHD1.ARR","32.39","-4.00","-30.24"],["2026-07-08T17:40:00","EES.RICHD2.ARR","32.39","-4.00","-30.24"],["2026-07-08T17:40:00","EES.RILLA.ARR","29.03","-4.29","-33.31"],["2026-07-08T17:40:00","EES.RVRBEND1","33.63","-4.16","-28.84"],["2026-07-08T17:40:00","EES.SABINE1","28.84","-3.52","-34.27"],["2026-07-08T17:40:00","EES.SABINE3","29.64","-2.72","-34.27"],["2026-07-08T17:40:00","EES.SABINE4","29.00","-3.31","-34.32"],["2026-07-08T17:40:00","EES.SABINE5","28.68","-3.63","-34.32"],["2026-07-08T17:40:00","EES.SAM_DAM_12","30.51","-1.33","-34.79"],["2026-07-08T17:40:00","EES.SAN_JC1_CT","28.04","-3.87","-34.72"],["2026-07-08T17:40:00","EES.SAN_JC2_CT","28.04","-3.87","-34.72"],["2026-07-08T17:40:00","EES.SHEC","29.31","-2.59","-34.73"],["2026-07-08T17:40:00","EES.SLEMCO","34.16","-2.43","-30.04"],["2026-07-08T17:40:00","EES.SLRD","35.61","-2.78","-28.24"],["2026-07-08T17:40:00","EES.SPORT1.ARR","33.72","-4.55","-28.36"],["2026-07-08T17:40:00","EES.SPORT2.ARR","33.72","-4.55","-28.36"],["2026-07-08T17:40:00","EES.SRMPA","30.11","-1.98","-34.54"],["2026-07-08T17:40:00","EES.SRMPA_1.AZ","30.11","-1.98","-34.54"],["2026-07-08T17:40:00","EES.STERL7","28.01","-4.87","-33.75"],["2026-07-08T17:40:00","EES.STJAMES","34.35","-3.66","-28.62"],["2026-07-08T17:40:00","EES.STL115.ARR","28.01","-4.87","-33.75"],["2026-07-08T17:40:00","EES.STLN11.ARR","28.44","-4.75","-33.44"],["2026-07-08T17:40:00","EES.STLNG1.ARR","28.44","-4.75","-33.44"],["2026-07-08T17:40:00","EES.STLNG2.ARR","28.39","-4.76","-33.48"],["2026-07-08T17:40:00","EES.STLNG3.ARR","28.39","-4.76","-33.48"],["2026-07-08T17:40:00","EES.STLNG5.ARR","28.39","-4.76","-33.48"],["2026-07-08T17:40:00","EES.STRSOL","27.67","-5.21","-33.75"],["2026-07-08T17:40:00","EES.SWTZ1.ARR","29.22","-4.17","-33.24"],["2026-07-08T17:40:00","EES.TAFTCOGEN","33.24","-4.86","-28.53"],["2026-07-08T17:40:00","EES.TOL_BEND1","28.02","-4.17","-34.44"],["2026-07-08T17:40:00","EES.TOL_BEND2","28.02","-4.17","-34.44"],["2026-07-08T17:40:00","EES.UCB","33.29","-4.81","-28.53"],["2026-07-08T17:40:00","EES.UCBECO","33.29","-4.81","-28.53"],["2026-07-08T17:40:00","EES.UCBSUP","33.29","-4.81","-28.53"],["2026-07-08T17:40:00","EES.UMBRIELSOL","26.96","-5.02","-34.65"],["2026-07-08T17:40:00","EES.VIDALIA","31.33","-4.58","-30.72"],["2026-07-08T17:40:00","OTP.MPC.COYT1","64.12","-7.01","4.50"],["2026-07-08T17:40:00","OTP.MPC.LANGDN","66.92","-3.39","3.68"],["2026-07-08T17:40:00","OTP.MPC.OLVIII","64.89","-6.25","4.51"],["2026-07-08T17:40:00","OTP.MPC.OXBOW","68.42","-3.09","4.88"],["2026-07-08T17:40:00","OTP.MPC.YNG2","64.83","-6.30","4.50"],["2026-07-08T17:40:00","OTP.MPWR","67.93","-3.43","4.73"],["2026-07-08T17:40:00","OTP.MRES","69.54","-2.04","4.95"],["2026-07-08T17:40:00","OTP.MRES.CVLR","66.31","-3.86","3.54"],["2026-07-08T17:40:00","OTP.MRES.HILS","68.41","-2.28","4.06"],["2026-07-08T17:40:00","OTP.MRES.NTWD","66.71","-3.77","3.85"],["2026-07-08T17:40:00","OTP.MRES_8.AZ","69.52","-2.05","4.94"],["2026-07-08T17:40:00","OTP.MUAG","68.73","-2.53","4.63"],["2026-07-08T17:40:00","OTP.NSP","68.01","-3.05","4.43"],["2026-07-08T17:40:00","OTP.NSPP_1.AZ","68.01","-3.05","4.43"],["2026-07-08T17:40:00","OTP.NSPX.ADA","68.63","-2.76","4.76"],["2026-07-08T17:40:00","OTP.NWPS","66.76","-7.20","7.33"],["2026-07-08T17:40:00","OTP.OTP","67.84","-3.45","4.66"],["2026-07-08T17:40:00","OTP.OTPW_1.AZ","67.66","-2.55","3.58"],["2026-07-08T17:40:00","OTP.OTPW_10.AZ","70.17","-0.44","3.98"],["2026-07-08T17:40:00","OTP.OTPW_11.AZ","69.04","-3.16","5.57"],["2026-07-08T17:40:00","OTP.OTPW_12.AZ","65.26","-5.39","4.02"],["2026-07-08T17:40:00","OTP.OTPW_14.AZ","69.27","-5.28","7.92"],["2026-07-08T17:40:00","OTP.OTPW_2.AZ","67.57","-2.91","3.85"],["2026-07-08T17:40:00","OTP.OTPW_8.AZ","69.89","-1.76","5.02"],["2026-07-08T17:40:00","OTP.OTPW_9.AZ","66.65","-3.52","3.54"],["2026-07-08T17:40:00","OTP.RUGBY1_IBR","64.42","-6.12","3.91"],["2026-07-08T17:40:00","OTP.RUGBY1MRES","64.42","-6.12","3.91"],["2026-07-08T17:40:00","OTP.RUGBY1UMMP","64.42","-6.12","3.91"],["2026-07-08T17:40:00","OTP.RUGBY1UPLS","64.42","-6.12","3.91"],["2026-07-08T17:40:00","OTP.SLWAYO1","65.63","-4.29","3.29"],["2026-07-08T17:40:00","OTP.TATANKA","68.29","-6.79","8.45"],["2026-07-08T17:40:00","OTP.TATANKARID","68.29","-6.79","8.45"],["2026-07-08T17:40:00","PJMC","72.19","0.18","5.38"],["2026-07-08T17:40:00","PSEG","72.19","0.18","5.38"],["2026-07-08T17:40:00","PSI_GEN.AGG","72.38","0.78","4.97"],["2026-07-08T17:40:00","SBMU","-124.26","-3.11","-187.78"],["2026-07-08T17:40:00","SCEG","69.48","-0.03","2.88"],["2026-07-08T17:40:00","SECI","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","SIGE.10ABGTGT","71.58","0.15","4.80"],["2026-07-08T17:40:00","SIGE.10CULGN2","72.39","0.93","4.83"],["2026-07-08T17:40:00","SIGE.10CULGN3","72.23","0.77","4.83"],["2026-07-08T17:40:00","SIGE.ABBROWUN4","71.58","0.15","4.80"],["2026-07-08T17:40:00","SIGE.ABBROWUN5","71.29","-0.14","4.80"],["2026-07-08T17:40:00","SIGE.ABBROWUN6","71.28","-0.15","4.80"],["2026-07-08T17:40:00","SIGE.APGI","72.25","0.79","4.83"],["2026-07-08T17:40:00","SIGE.AZ","73.21","1.72","4.86"],["2026-07-08T17:40:00","SIGE.BGGTN.ARR","72.40","0.95","4.82"],["2026-07-08T17:40:00","SIGE.CANL1.AMP","72.69","1.20","4.86"],["2026-07-08T17:40:00","SIGE.CANL2.AMP","72.69","1.20","4.86"],["2026-07-08T17:40:00","SIGE.CANL3.AMP","72.68","1.19","4.86"],["2026-07-08T17:40:00","SIGE.CANN_MUNI","73.91","2.32","4.96"],["2026-07-08T17:40:00","SIGE.CIN","73.92","2.36","4.93"],["2026-07-08T17:40:00","SIGE.DUFF","73.02","1.39","5.00"],["2026-07-08T17:40:00","SIGE.FOWLR","72.59","0.68","5.28"],["2026-07-08T17:40:00","SIGE.FPL_FERD","74.05","2.44","4.98"],["2026-07-08T17:40:00","SIGE.HE","73.98","2.38","4.97"],["2026-07-08T17:40:00","SIGE.HEPM_1.AZ","73.98","2.38","4.97"],["2026-07-08T17:40:00","SIGE.IMPA","73.70","2.00","5.07"],["2026-07-08T17:40:00","SIGE.POSYSLR1","70.02","-1.37","4.76"],["2026-07-08T17:40:00","SIGE.SIGW","72.98","1.51","4.84"],["2026-07-08T17:40:00","SIGE.TROY_SOL","72.73","1.12","4.98"],["2026-07-08T17:40:00","SIGE.WAR4ALCOA","72.29","0.83","4.83"],["2026-07-08T17:40:00","SIGE.WAR4SIGE","72.18","0.72","4.83"],["2026-07-08T17:40:00","SIGE.WAR5SIGE","72.29","0.83","4.83"],["2026-07-08T17:40:00","SIGE.WAR6SIGE","72.27","0.81","4.83"],["2026-07-08T17:40:00","SIPC.AZ","68.38","-0.29","2.04"],["2026-07-08T17:40:00","SIPC.BIGMUDDY","66.57","-1.66","1.60"],["2026-07-08T17:40:00","SIPC.MARI69","65.81","-2.91","2.09"],["2026-07-08T17:40:00","SIPC.MARIOGEN5","66.52","-2.18","2.07"],["2026-07-08T17:40:00","SIPC.MARIOGEN6","66.52","-2.18","2.07"],["2026-07-08T17:40:00","SIPC.SIPC","68.38","-0.29","2.04"],["2026-07-08T17:40:00","SME.AZ","37.91","-1.44","-27.28"],["2026-07-08T17:40:00","SME.BATESV_1","20.26","-0.53","-45.84"],["2026-07-08T17:40:00","SME.BATESV_2","20.26","-0.53","-45.84"],["2026-07-08T17:40:00","SME.BATESV_3","20.26","-0.53","-45.84"],["2026-07-08T17:40:00","SME.BENN.ARR","40.57","-3.41","-22.65"],["2026-07-08T17:40:00","SME.BENN_R_U1","40.57","-3.41","-22.65"],["2026-07-08T17:40:00","SME.BENN_R_U2","40.57","-3.41","-22.65"],["2026-07-08T17:40:00","SME.CC.MOR_CC1","40.12","-3.58","-22.93"],["2026-07-08T17:40:00","SME.CC.MOS_CC1","38.91","-4.82","-22.90"],["2026-07-08T17:40:00","SME.CC.MOS_CC2","38.92","-4.81","-22.90"],["2026-07-08T17:40:00","SME.DTEDGE","30.70","-1.56","-34.37"],["2026-07-08T17:40:00","SME.GPTAYLRS","40.53","-3.25","-22.85"],["2026-07-08T17:40:00","SME.GRANDGULF","32.80","-4.24","-29.59"],["2026-07-08T17:40:00","SME.LEAFRIVER","41.18","-2.73","-22.72"],["2026-07-08T17:40:00","SME.MOR_CTG1","40.11","-3.59","-22.93"],["2026-07-08T17:40:00","SME.MOR_STG1","40.15","-3.55","-22.93"],["2026-07-08T17:40:00","SME.MORRO.ARR","40.15","-3.55","-22.93"],["2026-07-08T17:40:00","SME.MOS_3","38.65","-5.09","-22.89"],["2026-07-08T17:40:00","SME.MOS_4","39.14","-4.59","-22.90"],["2026-07-08T17:40:00","SME.MOS_5","39.14","-4.59","-22.90"],["2026-07-08T17:40:00","SME.MOS_CTG_1","39.11","-4.62","-22.90"],["2026-07-08T17:40:00","SME.MOS_CTG_2","39.12","-4.61","-22.90"],["2026-07-08T17:40:00","SME.MOS_STG_1","38.65","-5.09","-22.89"],["2026-07-08T17:40:00","SME.MOS_STG_2","38.65","-5.09","-22.89"],["2026-07-08T17:40:00","SME.MS_SOLAR3","39.38","-4.33","-22.92"],["2026-07-08T17:40:00","WEC.PORTWA1CT1","12.43","0.14","-54.34"],["2026-07-08T17:40:00","WEC.PORTWA1CT2","12.44","0.15","-54.34"],["2026-07-08T17:40:00","WEC.PORTWA1ST0","12.56","0.27","-54.34"],["2026-07-08T17:40:00","WEC.PORTWCT1","12.44","0.15","-54.34"],["2026-07-08T17:40:00","WEC.PORTWCT2","12.44","0.15","-54.34"],["2026-07-08T17:40:00","WEC.PORTWST1","12.56","0.27","-54.34"],["2026-07-08T17:40:00","WEC.PS_ESR1","100.64","1.63","32.38"],["2026-07-08T17:40:00","WEC.PS_ESR1_LD","100.64","1.63","32.38"],["2026-07-08T17:40:00","WEC.PS_SLR1","100.64","1.63","32.38"],["2026-07-08T17:40:00","WEC.PTBEACB5","41.34","0.00","-25.29"],["2026-07-08T17:40:00","WEC.PTBHGB1","41.16","-0.18","-25.29"],["2026-07-08T17:40:00","WEC.PTBHGB2","41.16","-0.18","-25.29"],["2026-07-08T17:40:00","WEC.RBC1","49.84","-0.74","-16.05"],["2026-07-08T17:40:00","WEC.ROOT_PIKE","86.24","1.82","17.79"],["2026-07-08T17:40:00","WEC.S","71.97","2.39","2.95"],["2026-07-08T17:40:00","WEC.UNIVEV130","139.44","1.69","71.12"],["2026-07-08T17:40:00","WEC.VALLYGA1","96.74","2.42","27.69"],["2026-07-08T17:40:00","WEC.VALLYGA2","96.83","2.51","27.69"],["2026-07-08T17:40:00","WEC.WEPM_1.AZ","54.51","9.95","-22.07"],["2026-07-08T17:40:00","WEC.WEPM_2.AZ","48.74","4.00","-21.89"],["2026-07-08T17:40:00","WEC.WPPI","52.38","2.33","-16.58"],["2026-07-08T17:40:00","WEC.WPPI_1.AZ","52.54","2.11","-16.20"],["2026-07-08T17:40:00","WEC.WPPI_3.AZ","45.25","3.89","-25.27"],["2026-07-08T17:40:00","WFEC","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","WPS.AZ","47.91","2.58","-21.30"],["2026-07-08T17:40:00","WPS.BDGHLW1S","62.91","-1.53","-2.19"],["2026-07-08T17:40:00","WPS.CC.FOX1","42.77","0.07","-23.93"],["2026-07-08T17:40:00","WPS.CC.FOX2","42.78","0.08","-23.93"],["2026-07-08T17:40:00","WPS.COLUMBIA1","55.95","-1.18","-9.50"],["2026-07-08T17:40:00","WPS.COLUMBIA2","55.96","-1.17","-9.50"],["2026-07-08T17:40:00","WPS.CRANECREK","-32.88","-10.42","-89.09"],["2026-07-08T17:40:00","WPS.CUSTEGEN1","45.04","3.77","-25.36"],["2026-07-08T17:40:00","WPS.DEPERE","45.22","2.67","-24.08"],["2026-07-08T17:40:00","WPS.DPC.WESTN4","50.36","-0.31","-15.96"],["2026-07-08T17:40:00","WPS.DRR.NWATER","45.98","3.18","-23.83"],["2026-07-08T17:40:00","WPS.FORWARD","37.82","0.72","-29.53"],["2026-07-08T17:40:00","WPS.FORWARD_LD","37.82","0.72","-29.53"],["2026-07-08T17:40:00","WPS.FOX_CT1","42.77","0.07","-23.93"],["2026-07-08T17:40:00","WPS.FOX_CT2","42.79","0.09","-23.93"],["2026-07-08T17:40:00","WPS.FOX_ST1_1","42.76","0.06","-23.93"],["2026-07-08T17:40:00","WPS.FOX_ST1_2","42.76","0.06","-23.93"],["2026-07-08T17:40:00","WPS.GLU","47.03","1.86","-21.46"],["2026-07-08T17:40:00","WPS.GRFTR.ARR","53.26","3.33","-16.70"],["2026-07-08T17:40:00","WPS.HNSATOA","51.07","2.70","-18.26"],["2026-07-08T17:40:00","WPS.LAKEFRN95","44.29","2.87","-25.21"],["2026-07-08T17:40:00","WPS.LAKEFRN99","44.29","2.87","-25.21"],["2026-07-08T17:40:00","WPS.MENOMPK","47.38","3.49","-22.74"],["2026-07-08T17:40:00","WPS.MEWD_M1","54.95","1.17","-12.85"],["2026-07-08T17:40:00","WPS.MPU","44.48","3.04","-25.19"],["2026-07-08T17:40:00","WPS.MPUG_1.AZ","44.48","3.04","-25.19"],["2026-07-08T17:40:00","WPS.OCONTO.DPC","46.05","2.38","-22.96"],["2026-07-08T17:40:00","WPS.PORTAGE","51.99","0.93","-15.57"],["2026-07-08T17:40:00","WPS.PTBEACH_PV","42.42","0.56","-24.77"],["2026-07-08T17:40:00","WPS.PULLIAM31","45.99","3.11","-23.75"],["2026-07-08T17:40:00","WPS.REDBARN1W","64.04","-1.18","-1.41"],["2026-07-08T17:40:00","WPS.TWOCRK1S","42.03","0.15","-24.75"],["2026-07-08T17:40:00","WPS.UMERC","47.26","3.34","-22.71"],["2026-07-08T17:40:00","WPS.WEM31","46.84","2.96","-22.75"],["2026-07-08T17:40:00","WPS.WEM32","46.58","2.72","-22.77"],["2026-07-08T17:40:00","WPS.WEM33","46.58","2.72","-22.77"],["2026-07-08T17:40:00","WPS.WESRCE1_LD","50.18","-0.56","-15.89"],["2026-07-08T17:40:00","WPS.WESRCE2_LD","50.28","-0.46","-15.89"],["2026-07-08T17:40:00","WPS.WESTON11","50.18","-0.56","-15.89"],["2026-07-08T17:40:00","WPS.WESTON12","50.18","-0.56","-15.89"],["2026-07-08T17:40:00","WPS.WESTON13","50.18","-0.56","-15.89"],["2026-07-08T17:40:00","WPS.WESTON14","50.18","-0.56","-15.89"],["2026-07-08T17:40:00","WPS.WESTON15","50.28","-0.46","-15.89"],["2026-07-08T17:40:00","WPS.WESTON16","50.28","-0.46","-15.89"],["2026-07-08T17:40:00","WPS.WESTON17","50.28","-0.46","-15.89"],["2026-07-08T17:40:00","WPS.WESTON3","50.33","-0.41","-15.89"],["2026-07-08T17:40:00","WPS.WESTON4","50.36","-0.31","-15.96"],["2026-07-08T17:40:00","WPS.WPSE","47.20","3.31","-22.74"],["2026-07-08T17:40:00","WPS.WPSM","47.84","2.61","-21.40"],["2026-07-08T17:40:00","WR","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","WR.MEUC_1.AZ","58.56","-0.44","-7.63"],["2026-07-08T17:40:00","WR.MEUCFRED1","67.70","-3.68","4.75"],["2026-07-08T17:40:00","WR.MEUCFRED2","67.70","-3.68","4.75"],["2026-07-08T17:40:00","WR.MEUCLADD","50.02","-7.57","-9.04"],["2026-07-08T17:40:00","WR.MOWR","65.05","-0.44","-1.14"],["2026-07-08T17:40:00","WR.MOWR_1.AZ","65.26","-0.44","-0.93"],["2026-07-08T17:40:00","WR.THAYERLD","58.56","-0.44","-7.63"],["2026-07-08T17:40:00","YAD","71.42","0.50","4.29"],["2026-07-08T17:40:00","CONS.COVRT1_ST","72.99","0.72","5.64"],["2026-07-08T17:40:00","CONS.COVRT2_GT","72.98","0.71","5.64"],["2026-07-08T17:40:00","CONS.COVRT2_ST","72.98","0.71","5.64"],["2026-07-08T17:40:00","CONS.COVRT3_GT","73.01","0.74","5.64"],["2026-07-08T17:40:00","CONS.COVRT3_ST","73.01","0.74","5.64"],["2026-07-08T17:40:00","CONS.CRESCENT","72.78","4.88","1.27"],["2026-07-08T17:40:00","CONS.CROTON","78.49","6.93","4.93"],["2026-07-08T17:40:00","CONS.DR.ALPENA","76.73","5.30","4.80"],["2026-07-08T17:40:00","CONS.DR.CETR","72.54","3.34","2.57"],["2026-07-08T17:40:00","CONS.DR.MAROA","65.93","2.23","-2.93"],["2026-07-08T17:40:00","CONS.DR.WPSC","77.10","5.66","4.81"],["2026-07-08T17:40:00","CONS.ELIG","76.53","5.37","4.53"],["2026-07-08T17:40:00","CONS.EXGNBB1","72.96","1.50","4.83"],["2026-07-08T17:40:00","CONS.EXGNBB1B","72.96","1.50","4.83"],["2026-07-08T17:40:00","CONS.FESC","76.53","5.37","4.53"],["2026-07-08T17:40:00","CONS.FICTYEC","72.60","1.05","4.92"],["2026-07-08T17:40:00","CONS.FICTYMR","72.60","1.05","4.92"],["2026-07-08T17:40:00","CONS.FISHCREEK","72.67","1.16","4.88"],["2026-07-08T17:40:00","CONS.FOOTEHYD","78.36","6.97","4.76"],["2026-07-08T17:40:00","CONS.GENESEE","73.94","2.62","4.69"],["2026-07-08T17:40:00","CONS.GENESEESO","75.38","4.05","4.70"],["2026-07-08T17:40:00","CONS.GENESEPS","73.94","2.62","4.69"],["2026-07-08T17:40:00","CONS.GRATIOT","72.71","1.22","4.86"],["2026-07-08T17:40:00","CONS.GRATIOT1","73.63","2.22","4.78"],["2026-07-08T17:40:00","CONS.GRATIOT2","73.63","2.22","4.78"],["2026-07-08T17:40:00","CONS.GRAYLGY2","75.10","3.69","4.78"],["2026-07-08T17:40:00","CONS.GRAYLNG","75.10","3.69","4.78"],["2026-07-08T17:40:00","CONS.GYRD1WPSC","70.55","-0.91","4.83"],["2026-07-08T17:40:00","CONS.GYRD2WPSC","70.55","-0.91","4.83"],["2026-07-08T17:40:00","CONS.GYRD3WPSC","70.57","-0.89","4.83"],["2026-07-08T17:40:00","CONS.HARDY","76.75","5.18","4.94"],["2026-07-08T17:40:00","CONS.HART","74.82","3.25","4.94"],["2026-07-08T17:40:00","CONS.HILMN.ARR","76.41","4.98","4.80"],["2026-07-08T17:40:00","CONS.HODENPYL","73.92","2.39","4.90"],["2026-07-08T17:40:00","CONS.HRSY10","74.21","2.68","4.90"],["2026-07-08T17:40:00","CONS.HRSY9","74.18","2.65","4.90"],["2026-07-08T17:40:00","CONS.HRTLND","72.90","1.44","4.83"],["2026-07-08T17:40:00","CONS.HTWD","71.39","4.79","-0.03"],["2026-07-08T17:40:00","CONS.IOSCOBAT","78.00","6.61","4.76"],["2026-07-08T17:40:00","CONS.ISABELLA1","72.10","0.71","4.76"],["2026-07-08T17:40:00","CONS.JACKSON","71.75","1.05","4.07"],["2026-07-08T17:40:00","CONS.JAXON_1","72.22","1.39","4.20"],["2026-07-08T17:40:00","CONS.JAXON_2","72.32","1.49","4.20"],["2026-07-08T17:40:00","CONS.KAL_RGEN_","72.58","1.96","3.99"],["2026-07-08T17:40:00","CONS.KALK","72.49","1.00","4.86"],["2026-07-08T17:40:00","CONS.KARN.ARR","75.47","4.13","4.71"],["2026-07-08T17:40:00","CONS.KARN3","73.92","2.59","4.70"],["2026-07-08T17:40:00","CONS.KARN4","73.94","2.61","4.70"],["2026-07-08T17:40:00","CONS.KARNSOLAR","73.94","2.61","4.70"],["2026-07-08T17:40:00","CONS.KENCNTY1","73.12","1.55","4.94"],["2026-07-08T17:40:00","CONS.LANS","75.40","4.27","4.50"],["2026-07-08T17:40:00","CONS.LANS.ARR","74.55","3.46","4.46"],["2026-07-08T17:40:00","CONS.LBWL.ASM2","71.79","0.44","4.72"],["2026-07-08T17:40:00","CONS.LBWL.ASSM","71.79","0.44","4.72"],["2026-07-08T17:40:00","CONS.LBWL.CSEL","71.67","1.32","3.72"],["2026-07-08T17:40:00","CONS.LIVINGEN1","72.19","0.73","4.83"],["2026-07-08T17:40:00","CONS.LIVINGEN2","72.19","0.73","4.83"],["2026-07-08T17:40:00","CONS.LIVINGEN3","72.19","0.73","4.83"],["2026-07-08T17:40:00","CONS.LIVINGEN4","72.19","0.73","4.83"],["2026-07-08T17:40:00","CONS.LOUDHYDRO","77.94","6.55","4.76"],["2026-07-08T17:40:00","CONS.LUDINGTN1","71.45","-0.12","4.94"],["2026-07-08T17:40:00","CONS.LUDINGTN2","71.45","-0.12","4.94"],["2026-07-08T17:40:00","CONS.LUDINGTN3","71.46","-0.11","4.94"],["2026-07-08T17:40:00","CONS.LUDINGTN4","71.46","-0.11","4.94"],["2026-07-08T17:40:00","CONS.LUDINGTN5","71.41","-0.16","4.94"],["2026-07-08T17:40:00","CONS.LUDINGTN6","71.41","-0.16","4.94"],["2026-07-08T17:40:00","CONS.LWEP","71.41","-0.16","4.94"],["2026-07-08T17:40:00","CONS.MACK.ARR","77.25","5.79","4.83"],["2026-07-08T17:40:00","CONS.MCV","73.30","1.93","4.74"],["2026-07-08T17:40:00","CONS.MCV.MCV","73.30","1.93","4.74"],["2026-07-08T17:40:00","CONS.MERIDIAN1","73.51","2.14","4.74"],["2026-07-08T17:40:00","CONS.MIOHYDRO","76.04","4.62","4.79"],["2026-07-08T17:40:00","CONS.MIPOWER1","71.00","-0.57","4.94"],["2026-07-08T17:40:00","CONS.MIPOWER2","70.99","-0.58","4.94"],["2026-07-08T17:40:00","CONS.MPPA","75.78","4.37","4.78"],["2026-07-08T17:40:00","CONS.MPPA.ABRW","70.01","-0.58","3.96"],["2026-07-08T17:40:00","CONS.MPPA.ASM2","71.79","0.44","4.72"],["2026-07-08T17:40:00","CONS.MPPA.ASSM","71.79","0.44","4.72"],["2026-07-08T17:40:00","CONS.MPPA.CHSE","71.67","1.32","3.72"],["2026-07-08T17:40:00","CONS.MPPA.HSLR","74.82","3.25","4.94"],["2026-07-08T17:40:00","CONS.MPPA_3.AZ","75.58","4.31","4.64"],["2026-07-08T17:40:00","CONS.MSCP_1.AZ","69.73","2.70","0.40"],["2026-07-08T17:40:00","CONS.MSCPA","69.36","2.58","0.15"],["2026-07-08T17:40:00","CONS.MSNRD.SOL","71.62","0.23","4.76"],["2026-07-08T17:40:00","CONS.MUSKSOL","74.67","3.09","4.95"],["2026-07-08T17:40:00","CONS.MWEC","75.97","5.71","3.63"],["2026-07-08T17:40:00","CONS.NESL","76.53","5.37","4.53"],["2026-07-08T17:40:00","CONS.PAL_HEPM","73.02","0.75","5.64"],["2026-07-08T17:40:00","CONS.PAL_WPSC","73.02","0.75","5.64"],["2026-07-08T17:40:00","CONS.PFZT","73.39","2.35","4.41"],["2026-07-08T17:40:00","CONS.PINERVR1","73.91","2.49","4.79"],["2026-07-08T17:40:00","CONS.PNRVR.SOL","73.91","2.49","4.79"],["2026-07-08T17:40:00","CONS.POLARIS1","72.96","1.50","4.83"],["2026-07-08T17:40:00","CONS.POLRS.SOL","72.96","1.50","4.83"],["2026-07-08T17:40:00","CONS.RENAIGEN1","72.69","1.20","4.86"],["2026-07-08T17:40:00","CONS.RENAIGEN2","72.69","1.20","4.86"],["2026-07-08T17:40:00","CONS.RENAIGEN3","72.69","1.20","4.86"],["2026-07-08T17:40:00","CONS.RENAIGEN4","72.69","1.20","4.86"],["2026-07-08T17:40:00","CONS.ROGERSHYD","78.05","6.49","4.93"],["2026-07-08T17:40:00","CONS.RVRFORK","70.76","0.10","4.03"],["2026-07-08T17:40:00","CONS.RVRFORK2","70.76","0.10","4.03"],["2026-07-08T17:40:00","CONS.S.COLDCRK","66.49","2.22","-2.36"],["2026-07-08T17:40:00","CONS.S.EAGLECR","73.50","2.13","4.74"],["2026-07-08T17:40:00","CONS.S.GRAT2","73.63","2.22","4.78"],["2026-07-08T17:40:00","CONS.S.LTROUT","76.87","5.43","4.81"],["2026-07-08T17:40:00","CONS.SAUK1","66.49","1.24","-1.38"],["2026-07-08T17:40:00","CONS.SCIT","76.96","5.60","4.73"],["2026-07-08T17:40:00","CONS.SCWND1","74.71","3.20","4.88"],["2026-07-08T17:40:00","CONS.SCWND2","74.71","3.20","4.88"],["2026-07-08T17:40:00","CONS.SCWND3","74.71","3.20","4.88"],["2026-07-08T17:40:00","CONS.SCWND4","74.71","3.20","4.88"],["2026-07-08T17:40:00","CONS.SELC","76.07","4.90","4.54"],["2026-07-08T17:40:00","CONS.SESB","76.18","5.01","4.54"],["2026-07-08T17:40:00","CONS.SPNGCREEK","71.66","0.98","4.05"],["2026-07-08T17:40:00","CONS.SUNFISH2","73.34","2.33","4.38"],["2026-07-08T17:40:00","CONS.THTFD.ARR","74.92","3.60","4.69"],["2026-07-08T17:40:00","CONS.TIBBITS","66.37","2.28","-2.54"],["2026-07-08T17:40:00","CONS.TIPPY","73.68","2.14","4.91"],["2026-07-08T17:40:00","CONS.TUSCOLA1","74.51","3.17","4.71"],["2026-07-08T17:40:00","CONS.UCMI","71.76","4.45","0.68"],["2026-07-08T17:40:00","CONS.VKLINCOLN","77.60","6.19","4.78"],["2026-07-08T17:40:00","CONS.VKMCBAIN1","73.88","2.36","4.89"],["2026-07-08T17:40:00","CONS.VSTBG8","75.20","3.72","4.85"],["2026-07-08T17:40:00","CONS.WEADKBAT","76.25","4.91","4.71"],["2026-07-08T17:40:00","CONS.WEADO.ARR","76.00","4.66","4.71"],["2026-07-08T17:40:00","CONS.WEBBERHYD","75.42","3.95","4.84"],["2026-07-08T17:40:00","CONS.WHITI.ARR","74.76","3.77","4.36"],["2026-07-08T17:40:00","CONS.WOLV","75.05","3.57","4.85"],["2026-07-08T17:40:00","CONS.WPMC","76.49","5.33","4.53"],["2026-07-08T17:40:00","CONS.WPSC_1.AZ","76.64","5.46","4.55"],["2026-07-08T17:40:00","CONS.WPSC_2.AZ","76.65","5.49","4.53"],["2026-07-08T17:40:00","CONS.WVPA_1.AZ","76.22","5.63","3.96"],["2026-07-08T17:40:00","CONS.ZEELAND1A","72.08","0.43","5.02"],["2026-07-08T17:40:00","CONS.ZEELAND1B","72.08","0.43","5.02"],["2026-07-08T17:40:00","CONS.ZEELAND2A","72.10","0.45","5.02"],["2026-07-08T17:40:00","CONS.ZEELAND2B","72.14","0.49","5.02"],["2026-07-08T17:40:00","CONS.ZEELAND2C","71.98","0.33","5.02"],["2026-07-08T17:40:00","CPLE","71.43","0.51","4.29"],["2026-07-08T17:40:00","CPLW","70.77","0.23","3.91"],["2026-07-08T17:40:00","CSWS","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","CSWS.AEPM_2.AZ","47.06","-0.44","-19.13"],["2026-07-08T17:40:00","CSWS.AEPM_3.AZ","48.87","-0.45","-17.31"],["2026-07-08T17:40:00","CSWS.AEPM_4.AZ","27.95","-3.12","-35.56"],["2026-07-08T17:40:00","CSWS.ETEC_LD","49.65","-0.44","-16.54"],["2026-07-08T17:40:00","CSWS.HOPE","44.02","-3.61","-19.00"],["2026-07-08T17:40:00","CSWS.PRESCOTT","47.06","-0.44","-19.13"],["2026-07-08T17:40:00","CSWS.SWERETAIL","48.87","-0.45","-17.31"],["2026-07-08T17:40:00","CSWS.VEMCO","49.75","-0.45","-16.43"],["2026-07-08T17:40:00","CWLD.AZ","46.31","-4.20","-16.12"],["2026-07-08T17:40:00","CWLD.BLRG","52.94","-6.60","-7.09"],["2026-07-08T17:40:00","CWLD.CEC2CTG1","46.31","-5.12","-15.20"],["2026-07-08T17:40:00","CWLD.CEC2CTG2","46.31","-5.12","-15.20"],["2026-07-08T17:40:00","CWLD.CEC2CTG3","46.61","-4.82","-15.20"],["2026-07-08T17:40:00","CWLD.CEC2CTG4","46.61","-4.82","-15.20"],["2026-07-08T17:40:00","CWLD.CWLD","46.32","-4.22","-16.09"],["2026-07-08T17:40:00","CWLD.DR.CWLD","46.92","-4.51","-15.20"],["2026-07-08T17:40:00","CWLD.FULT","52.55","1.12","-15.20"],["2026-07-08T17:40:00","CWLD.PLANTD6","47.26","-4.09","-15.28"],["2026-07-08T17:40:00","CWLD.PLANTD8","47.26","-4.09","-15.28"],["2026-07-08T17:40:00","CWLD.SIKESTON","-124.26","-3.11","-187.78"],["2026-07-08T17:40:00","CWLD.UMC","45.99","-3.97","-16.67"],["2026-07-08T17:40:00","CWLP.AZ","71.23","0.17","4.43"],["2026-07-08T17:40:00","CWLP.CWLP","71.26","0.20","4.43"],["2026-07-08T17:40:00","CWLP.DALLMA84","70.90","-0.16","4.43"],["2026-07-08T17:40:00","CWLP.FACTOR91","71.11","0.04","4.44"],["2026-07-08T17:40:00","CWLP.GST","70.93","-0.14","4.44"],["2026-07-08T17:40:00","CWLP.INTERSA81","70.96","-0.12","4.45"],["2026-07-08T17:40:00","CWLP.REYNOLS91","71.33","0.26","4.44"],["2026-07-08T17:40:00","CWLP.TEA_1.AZ","72.47","1.39","4.45"],["2026-07-08T17:40:00","DECO.APPLE","73.52","2.23","4.66"],["2026-07-08T17:40:00","DECO.AZ","76.72","5.47","4.62"],["2026-07-08T17:40:00","DECO.BAUER.MVP","74.06","2.74","4.69"],["2026-07-08T17:40:00","DECO.BELRV.MVP","73.42","2.20","4.59"],["2026-07-08T17:40:00","DECO.BLR1.DEMO","72.95","1.73","4.59"],["2026-07-08T17:40:00","DECO.BLR1.MPPA","72.95","1.73","4.59"],["2026-07-08T17:40:00","DECO.BLR2.DEMO","72.95","1.73","4.59"],["2026-07-08T17:40:00","DECO.BLR2.MPPA","72.95","1.73","4.59"],["2026-07-08T17:40:00","DECO.BROOKFLD1","73.81","2.52","4.66"],["2026-07-08T17:40:00","DECO.BRP11","73.23","2.02","4.58"],["2026-07-08T17:40:00","DECO.BRP121","73.11","1.89","4.59"],["2026-07-08T17:40:00","DECO.BRP122","73.12","1.90","4.59"],["2026-07-08T17:40:00","DECO.BRP13","73.12","1.90","4.59"],["2026-07-08T17:40:00","DECO.BSEDTE1","76.67","5.42","4.62"],["2026-07-08T17:40:00","DECO.BWEC.11","73.44","2.22","4.59"],["2026-07-08T17:40:00","DECO.BWEC.12","73.44","2.22","4.59"],["2026-07-08T17:40:00","DECO.BWECSTG1","73.44","2.22","4.59"],["2026-07-08T17:40:00","DECO.CC.BWEC","73.44","2.22","4.59"],["2026-07-08T17:40:00","DECO.CC.DIG2","74.58","3.33","4.62"],["2026-07-08T17:40:00","DECO.CC.DIG3","74.65","3.40","4.62"],["2026-07-08T17:40:00","DECO.CENOAKS","73.79","2.50","4.66"],["2026-07-08T17:40:00","DECO.CMS_AK","74.82","3.57","4.62"],["2026-07-08T17:40:00","DECO.CMS_THMB","82.54","11.27","4.64"],["2026-07-08T17:40:00","AMMO.HUCKFINN","58.46","-3.98","-4.19"],["2026-07-08T17:40:00","AMMO.KAHO_1.AZ","67.39","0.68","0.08"],["2026-07-08T17:40:00","AMMO.KAHO_NEM","63.90","-1.14","-1.59"],["2026-07-08T17:40:00","AMMO.KEOKUK1","65.38","-1.25","0.00"],["2026-07-08T17:40:00","AMMO.KEOKUK10","65.39","-1.24","0.00"],["2026-07-08T17:40:00","AMMO.KEOKUK11","65.39","-1.24","0.00"],["2026-07-08T17:40:00","AMMO.KEOKUK12","65.45","-1.18","0.00"],["2026-07-08T17:40:00","AMMO.KEOKUK13","65.45","-1.18","0.00"],["2026-07-08T17:40:00","AMMO.KEOKUK14","65.45","-1.18","0.00"],["2026-07-08T17:40:00","AMMO.KEOKUK15","65.45","-1.18","0.00"],["2026-07-08T17:40:00","AMMO.KEOKUK2","65.38","-1.25","0.00"],["2026-07-08T17:40:00","AMMO.KEOKUK3","65.38","-1.25","0.00"],["2026-07-08T17:40:00","AMMO.KEOKUK4","65.38","-1.25","0.00"],["2026-07-08T17:40:00","AMMO.KEOKUK5","65.38","-1.25","0.00"],["2026-07-08T17:40:00","AMMO.KEOKUK6","65.38","-1.25","0.00"],["2026-07-08T17:40:00","AMMO.KEOKUK7","65.39","-1.24","0.00"],["2026-07-08T17:40:00","AMMO.KEOKUK8","65.39","-1.24","0.00"],["2026-07-08T17:40:00","AMMO.KEOKUK9","65.39","-1.24","0.00"],["2026-07-08T17:40:00","AMMO.KIRK","63.90","-1.14","-1.59"],["2026-07-08T17:40:00","AMMO.KIRK_1.AZ","66.26","-0.66","0.29"],["2026-07-08T17:40:00","AMMO.KIRK2.ARR","66.72","0.09","0.00"],["2026-07-08T17:40:00","AMMO.KLSF1","0.00","-2.83","-63.80"],["2026-07-08T17:40:00","AMMO.KLSF2","0.00","-2.83","-63.80"],["2026-07-08T17:40:00","AMMO.KMDYCTG1","65.99","-0.69","0.05"],["2026-07-08T17:40:00","AMMO.KMDYCTG2","65.99","-0.69","0.05"],["2026-07-08T17:40:00","AMMO.LABADIE1","64.40","-2.42","0.19"],["2026-07-08T17:40:00","AMMO.LABADIE2","64.32","-2.50","0.19"],["2026-07-08T17:40:00","AMMO.LABADIE3","64.26","-2.56","0.19"],["2026-07-08T17:40:00","AMMO.LABADIE4","64.53","-2.29","0.19"],["2026-07-08T17:40:00","AMMO.LINN_1.AZ","61.72","0.95","-5.86"],["2026-07-08T17:40:00","AMMO.MARC_1.AZ","62.57","2.67","-6.73"],["2026-07-08T17:40:00","AMMO.MARC_NEM","63.90","-1.14","-1.59"],["2026-07-08T17:40:00","AMMO.MARC_NG","61.96","3.05","-7.72"],["2026-07-08T17:40:00","AMMO.MERAMEC1","67.06","-0.73","1.16"],["2026-07-08T17:40:00","AMMO.MERAMEC2","67.06","-0.73","1.16"],["2026-07-08T17:40:00","AMMO.MERAMEC3","67.06","-0.73","1.16"],["2026-07-08T17:40:00","AMMO.MERAMEC4","67.06","-0.73","1.16"],["2026-07-08T17:40:00","AMMO.MEXCTG1","47.81","-7.62","-11.20"],["2026-07-08T17:40:00","AMMO.MOBCTG1","45.08","-5.19","-16.36"],["2026-07-08T17:40:00","AMMO.MOCE_1.AZ","45.08","-5.19","-16.36"],["2026-07-08T17:40:00","AMMO.MORUCTG1","51.13","-2.75","-12.75"],["2026-07-08T17:40:00","AMMO.MRRIS.SLR","62.87","-3.76","0.00"],["2026-07-08T17:40:00","AMMO.NEWFLOR","57.88","-3.48","-5.27"],["2026-07-08T17:40:00","AMMO.NEWMADRID","-0.58","-2.51","-64.70"],["2026-07-08T17:40:00","AMMO.OSAGE1","48.39","-5.00","-13.24"],["2026-07-08T17:40:00","AMMO.OSAGE2","48.39","-5.00","-13.24"],["2026-07-08T17:40:00","AMMO.OSAGE3","48.49","-4.90","-13.24"],["2026-07-08T17:40:00","AMMO.OSAGE4","48.49","-4.90","-13.24"],["2026-07-08T17:40:00","AMMO.OSAGE5","48.44","-4.98","-13.21"],["2026-07-08T17:40:00","AMMO.OSAGE6","48.44","-4.98","-13.21"],["2026-07-08T17:40:00","AMMO.OSAGE7","48.38","-5.04","-13.21"],["2026-07-08T17:40:00","AMMO.OSAGE8","48.38","-5.04","-13.21"],["2026-07-08T17:40:00","AMMO.OSAGEEGEN","48.49","-4.90","-13.24"],["2026-07-08T17:40:00","AMMO.PENOCTG1","60.54","-4.07","-2.02"],["2026-07-08T17:40:00","AMMO.PENOCTG2","60.54","-4.07","-2.02"],["2026-07-08T17:40:00","AMMO.PENOCTG3","60.54","-4.07","-2.02"],["2026-07-08T17:40:00","AMMO.PENOCTG4","60.54","-4.07","-2.02"],["2026-07-08T17:40:00","AMMO.PERR","63.90","-1.14","-1.59"],["2026-07-08T17:40:00","AMMO.PERR_1.AZ","54.42","-5.02","-7.19"],["2026-07-08T17:40:00","AMMO.PNKYCTG1","62.04","-2.23","-2.36"],["2026-07-08T17:40:00","AMMO.PNKYCTG2","62.04","-2.23","-2.36"],["2026-07-08T17:40:00","AMMO.PNKYCTG3","62.04","-2.23","-2.36"],["2026-07-08T17:40:00","AMMO.PNKYCTG4","62.04","-2.23","-2.36"],["2026-07-08T17:40:00","AMMO.PNKYCTG5","62.37","-1.90","-2.36"],["2026-07-08T17:40:00","AMMO.PNKYCTG6","62.37","-1.90","-2.36"],["2026-07-08T17:40:00","AMMO.PNKYCTG7","62.37","-1.90","-2.36"],["2026-07-08T17:40:00","AMMO.PNKYCTG8","62.37","-1.90","-2.36"],["2026-07-08T17:40:00","AMMO.RCCKCTG1","65.29","-1.39","0.05"],["2026-07-08T17:40:00","AMMO.RCCKCTG2","65.29","-1.39","0.05"],["2026-07-08T17:40:00","AMMO.RCCKCTG3","65.29","-1.39","0.05"],["2026-07-08T17:40:00","AMMO.RCCKCTG4","65.29","-1.39","0.05"],["2026-07-08T17:40:00","AMMO.RUSHIS1","67.06","-1.59","2.02"],["2026-07-08T17:40:00","AMMO.RUSHIS2","67.06","-1.59","2.02"],["2026-07-08T17:40:00","AMMO.SHOWMS","58.93","-3.39","-4.31"],["2026-07-08T17:40:00","AMMO.SIOUX1","62.20","-1.52","-2.91"],["2026-07-08T17:40:00","AMMO.SIOUX2","62.55","-1.04","-3.04"],["2026-07-08T17:40:00","AMMO.SPLITRAIL","59.48","-3.04","-4.11"],["2026-07-08T17:40:00","AMMO.TRIGCTG1","66.88","-0.95","1.20"],["2026-07-08T17:40:00","AMMO.TS1","62.27","-6.38","2.02"],["2026-07-08T17:40:00","AMMO.TS2","66.88","-1.77","2.02"],["2026-07-08T17:40:00","AMMO.UA.AZ","61.25","-1.81","-3.57"],["2026-07-08T17:40:00","AMMO.UE","63.97","-1.13","-1.53"],["2026-07-08T17:40:00","AMMO.UE.AZ","63.79","-1.13","-1.71"],["2026-07-08T17:40:00","AMMO.VANDALIA","52.08","-6.83","-7.72"],["2026-07-08T17:40:00","AMMO.VENCTG2","67.07","-0.75","1.19"],["2026-07-08T17:40:00","AMMO.VENCTG3","67.04","-0.79","1.20"],["2026-07-08T17:40:00","AMMO.VENCTG4","67.07","-0.75","1.19"],["2026-07-08T17:40:00","AMMO.VENCTG5","67.07","-0.75","1.19"],["2026-07-08T17:40:00","AMMO.WFSP","60.53","-2.62","-3.48"],["2026-07-08T17:40:00","AMMO.WVPA","67.43","-1.08","1.88"],["2026-07-08T17:40:00","AMMO.WVPA.CZML","67.43","-1.08","1.88"],["2026-07-08T17:40:00","AMMO.WVPA.CZPG","67.43","-1.08","1.88"],["2026-07-08T17:40:00","AMMO.WVPA_3.AZ","67.26","-1.12","1.75"],["2026-07-08T17:40:00","AP","72.19","0.18","5.38"],["2026-07-08T17:40:00","ARKANSAS.HUB","26.16","-4.13","-36.34"],["2026-07-08T17:40:00","AECI","46.25","-4.91","-15.47"],["2026-07-08T17:40:00","AECI.ALTW","74.95","0.41","7.91"],["2026-07-08T17:40:00","AECI.AMMO","65.57","-0.44","-0.62"],["2026-07-08T17:40:00","AECI.APM_1.AZ","65.60","-0.45","-0.58"],["2026-07-08T17:40:00","AECI.APM_2.AZ","40.51","-5.09","-21.03"],["2026-07-08T17:40:00","AECI.CWLD","40.51","-5.09","-21.03"],["2026-07-08T17:40:00","AEP","72.19","0.18","5.38"],["2026-07-08T17:40:00","AEP.GIB5.ARR","71.93","0.45","4.85"],["2026-07-08T17:40:00","AEP.PSGC1.AMP","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","AEP.PSGC2.AMP","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","ALTE.1ROCKGEN","55.94","-0.75","-9.94"],["2026-07-08T17:40:00","ALTE.ALBANY","53.67","-1.07","-11.89"],["2026-07-08T17:40:00","ALTE.ALTE","57.71","2.30","-11.22"],["2026-07-08T17:40:00","ALTE.AZ","57.51","2.28","-11.40"],["2026-07-08T17:40:00","ALTE.BEARCRK","67.12","3.66","-3.17"],["2026-07-08T17:40:00","ALTE.BVRDAM","54.46","3.37","-15.54"],["2026-07-08T17:40:00","ALTE.CASSVILLE","65.62","-1.39","0.38"],["2026-07-08T17:40:00","ALTE.CC.RIVS1","48.15","-1.19","-17.29"],["2026-07-08T17:40:00","ALTE.CC.RIVS2","48.15","-1.19","-17.29"],["2026-07-08T17:40:00","ALTE.CC.WRIVS1","54.64","-1.19","-10.80"],["2026-07-08T17:40:00","ALTE.CC.WRIVS2","54.65","-1.18","-10.80"],["2026-07-08T17:40:00","ALTE.CEDARDGE","40.35","1.35","-27.63"],["2026-07-08T17:40:00","ALTE.COLUMBAL1","55.95","-1.18","-9.50"],["2026-07-08T17:40:00","ALTE.COLUMBAL2","55.96","-1.17","-9.50"],["2026-07-08T17:40:00","ALTE.CRAWFISH","65.80","0.14","-0.97"],["2026-07-08T17:40:00","ALTE.DR.ALTM","73.31","1.38","5.30"],["2026-07-08T17:40:00","ALTE.EDG.ESR","27.24","0.77","-40.16"],["2026-07-08T17:40:00","ALTE.EDG3.ARR","28.61","0.88","-38.90"],["2026-07-08T17:40:00","ALTE.EDGG5G5","27.06","0.59","-40.16"],["2026-07-08T17:40:00","ALTE.GRANT.ESR","64.34","-2.05","-0.24"],["2026-07-08T17:40:00","ALTE.GRANTCTY","64.34","-2.05","-0.24"],["2026-07-08T17:40:00","ALTE.JUN31.ARR","59.84","2.92","-9.71"],["2026-07-08T17:40:00","ALTE.KILBOUNIL","63.93","7.23","-9.93"],["2026-07-08T17:40:00","ALTE.NEENAHG1","42.83","0.43","-24.23"],["2026-07-08T17:40:00","ALTE.NEENAHG2","42.83","0.43","-24.23"],["2026-07-08T17:40:00","ALTE.NLSD1.ARR","66.40","-0.91","0.68"],["2026-07-08T17:40:00","ALTE.NLSD2.ARR","66.40","-0.91","0.68"],["2026-07-08T17:40:00","ALTE.NROCK","50.18","-1.85","-14.60"],["2026-07-08T17:40:00","ALTE.ONIONRIV","21.44","1.15","-46.34"],["2026-07-08T17:40:00","ALTE.PADDOCK","49.11","-1.09","-16.43"],["2026-07-08T17:40:00","ALTE.PAR_1.AZ","58.01","5.65","-14.27"],["2026-07-08T17:40:00","ALTE.PDSG1S1","62.16","4.17","-8.64"],["2026-07-08T17:40:00","ALTE.PPKC.ESR1","61.67","5.77","-10.73"],["2026-07-08T17:40:00","ALTE.QUILTBLCK","59.03","-0.77","-6.83"],["2026-07-08T17:40:00","ALTE.ROCKGEN2","55.94","-0.75","-9.94"],["2026-07-08T17:40:00","ALTE.ROCKGEN3","55.94","-0.75","-9.94"],["2026-07-08T17:40:00","ALTE.SFONDDLG1","41.16","0.60","-26.07"],["2026-07-08T17:40:00","ALTE.SFONDDLG2","41.21","0.65","-26.07"],["2026-07-08T17:40:00","ALTE.SFONDDLG3","41.20","0.64","-26.07"],["2026-07-08T17:40:00","ALTE.SFONDDLG4","41.21","0.65","-26.07"],["2026-07-08T17:40:00","ALTE.SHEB1","26.12","0.37","-40.88"],["2026-07-08T17:40:00","ALTE.SHEB2","26.12","0.37","-40.88"],["2026-07-08T17:40:00","ALTE.SHPSN.ARR","51.74","-0.29","-14.60"],["2026-07-08T17:40:00","ALTE.SPRINGFD","36.11","0.42","-30.94"],["2026-07-08T17:40:00","ALTE.TOWNECT_1","48.15","-1.19","-17.29"],["2026-07-08T17:40:00","ALTE.TOWNECT_2","48.15","-1.19","-17.29"],["2026-07-08T17:40:00","ALTE.TOWNEST11","48.15","-1.19","-17.29"],["2026-07-08T17:40:00","ALTE.TOWNEST12","48.15","-1.19","-17.29"],["2026-07-08T17:40:00","ALTE.WAUTOMA","55.58","3.77","-14.82"],["2026-07-08T17:40:00","ALTE.WOOD.ESR","55.51","2.03","-13.15"],["2026-07-08T17:40:00","ALTE.WOODCTY","55.51","2.03","-13.15"],["2026-07-08T17:40:00","ALTE.WPPI_1.AZ","67.93","5.06","-3.76"],["2026-07-08T17:40:00","ALTE.WRIVS_CT1","54.65","-1.18","-10.80"],["2026-07-08T17:40:00","ALTE.WRIVS_CT2","54.67","-1.16","-10.80"],["2026-07-08T17:40:00","ALTE.WRIVS_ST1","54.61","-1.22","-10.80"],["2026-07-08T17:40:00","ALTE.WRIVS_ST2","54.61","-1.22","-10.80"],["2026-07-08T17:40:00","ALTW.8THST.ARR","70.14","-0.47","3.98"],["2026-07-08T17:40:00","ALTW.ADAMSADAM","56.36","-6.38","-3.89"],["2026-07-08T17:40:00","ALTW.ALTW","72.10","-1.90","7.37"],["2026-07-08T17:40:00","ALTW.AMESWIND","52.89","-7.09","-6.65"],["2026-07-08T17:40:00","ALTW.ARMST.ARR","73.78","-5.60","12.75"],["2026-07-08T17:40:00","ALTW.AZ","72.03","-1.89","7.29"],["2026-07-08T17:40:00","ALTW.BART1AGR","65.73","-7.09","6.19"],["2026-07-08T17:40:00","ALTW.BART1WPPI","65.73","-7.09","6.19"],["2026-07-08T17:40:00","ALTW.BARTON2","65.72","-7.10","6.19"],["2026-07-08T17:40:00","ALTW.BENT_TREE","66.67","-6.54","6.58"],["2026-07-08T17:40:00","ALTW.BEPM.CBLD","73.58","-4.20","11.15"],["2026-07-08T17:40:00","ALTW.BRLGTN1","70.81","1.21","2.97"],["2026-07-08T17:40:00","ALTW.BRLGTN2","70.81","1.21","2.97"],["2026-07-08T17:40:00","ALTW.BRLGTN3","70.81","1.21","2.97"],["2026-07-08T17:40:00","ALTW.BRLGTN4","70.81","1.21","2.97"],["2026-07-08T17:40:00","ALTW.BRLGTN5","70.56","1.04","2.89"],["2026-07-08T17:40:00","ALTW.BROOKE1","77.01","-5.21","15.59"],["2026-07-08T17:40:00","ALTW.BVR.ARR","71.18","-0.11","4.66"],["2026-07-08T17:40:00","ALTW.CC.EMERY1","66.78","-7.28","7.43"],["2026-07-08T17:40:00","ALTW.CC.EMERY2","66.78","-7.28","7.43"],["2026-07-08T17:40:00","ALTW.CC.MGS1","34.46","-8.62","-23.55"],["2026-07-08T17:40:00","ALTW.CC.MGS2","34.48","-8.60","-23.55"],["2026-07-08T17:40:00","ALTW.CERROG1","68.41","-6.92","8.70"],["2026-07-08T17:40:00","ALTW.CMMPA.MTL","75.54","-2.91","11.82"],["2026-07-08T17:40:00","ALTW.CMMPA.SPR","76.66","-1.61","11.64"],["2026-07-08T17:40:00","ALTW.CMMPA.WIN","74.46","-4.42","12.25"],["2026-07-08T17:40:00","ALTW.CRLK2WPL","66.26","-7.62","7.25"],["2026-07-08T17:40:00","ALTW.CRLK3CWL2","66.26","-7.62","7.25"],["2026-07-08T17:40:00","NSP.BUFFR_TR2","69.20","-7.03","9.60"],["2026-07-08T17:40:00","NSP.CANFLSG1","62.24","-7.59","3.20"],["2026-07-08T17:40:00","NSP.CANFLSG2","62.23","-7.60","3.20"],["2026-07-08T17:40:00","NSP.CC.BLKD52","65.40","-5.33","4.10"],["2026-07-08T17:40:00","NSP.CC.HIBRDGE","65.41","-4.59","3.37"],["2026-07-08T17:40:00","NSP.CC.MANKTO","68.91","-6.62","8.90"],["2026-07-08T17:40:00","NSP.CC.RIVRSD","66.78","-3.29","3.44"],["2026-07-08T17:40:00","NSP.CEDARFAL","63.28","-0.45","-2.90"],["2026-07-08T17:40:00","NSP.CH_DIR_TR4","70.37","-7.15","10.89"],["2026-07-08T17:40:00","NSP.CHARA_TR1","70.37","-7.15","10.89"],["2026-07-08T17:40:00","NSP.CHARA_TR2","70.37","-7.15","10.89"],["2026-07-08T17:40:00","NSP.CHARA_TR4","70.37","-7.15","10.89"],["2026-07-08T17:40:00","NSP.CHEMOLSPO","65.63","-4.70","3.70"],["2026-07-08T17:40:00","NSP.CHPFL1.HYD","61.72","-0.53","-4.38"],["2026-07-08T17:40:00","NSP.CHPFL2.HYD","61.72","-0.53","-4.38"],["2026-07-08T17:40:00","NSP.CHPRES","61.86","1.28","-6.05"],["2026-07-08T17:40:00","NSP.CISCO1","74.80","-4.23","12.40"],["2026-07-08T17:40:00","NSP.CMMPA.FAIR","69.84","-3.60","6.81"],["2026-07-08T17:40:00","NSP.CMMPA.G","67.60","-4.01","4.98"],["2026-07-08T17:40:00","NSP.CMMPA.GF","68.25","-5.76","7.38"],["2026-07-08T17:40:00","NSP.CMMPA.GLEN","67.60","-4.01","4.98"],["2026-07-08T17:40:00","NSP.CMMPA.JANE","66.39","-4.95","4.71"],["2026-07-08T17:40:00","NSP.CMMPA.KASS","65.80","-3.68","2.85"],["2026-07-08T17:40:00","NSP.CMMPA.KEN","67.11","-3.29","3.77"],["2026-07-08T17:40:00","NSP.CMMPA.SE","71.30","-2.64","7.31"],["2026-07-08T17:40:00","NSP.CODA.BYLL","62.74","-7.20","3.31"],["2026-07-08T17:40:00","NSP.COYOTE","68.86","-6.49","8.72"],["2026-07-08T17:40:00","NSP.CRNELL.HYD","62.07","1.70","-6.26"],["2026-07-08T17:40:00","NSP.CWN1","68.96","-6.81","9.14"],["2026-07-08T17:40:00","NSP.CWN2","68.96","-6.81","9.14"],["2026-07-08T17:40:00","NSP.DANIELSN1","71.75","-0.66","5.78"],["2026-07-08T17:40:00","NSP.DR.BTFN","67.58","-4.08","5.03"],["2026-07-08T17:40:00","NSP.DR.MHP","70.51","-5.47","9.35"],["2026-07-08T17:40:00","NSP.DR.MNA","70.51","-5.47","9.35"],["2026-07-08T17:40:00","NSP.DR.SMRT","64.27","-1.70","-0.66"],["2026-07-08T17:40:00","NSP.EASTRDG1","71.93","-5.35","10.65"],["2026-07-08T17:40:00","NSP.ELLIOTPK1","66.82","-3.24","3.43"],["2026-07-08T17:40:00","NSP.EWINGTON1","74.81","-4.22","12.40"],["2026-07-08T17:40:00","NSP.FENTON.WND","71.67","-6.82","11.86"],["2026-07-08T17:40:00","NSP.FLAMBHYDRO","65.16","4.53","-6.00"],["2026-07-08T17:40:00","NSP.FRENCH1","66.13","0.70","-1.20"],["2026-07-08T17:40:00","NSP.FRENCH2","66.13","0.70","-1.20"],["2026-07-08T17:40:00","NSP.FRENCH3","65.97","0.54","-1.20"],["2026-07-08T17:40:00","NSP.FRENCH4","65.97","0.54","-1.20"],["2026-07-08T17:40:00","NSP.GARWIN1","67.03","-2.45","2.85"],["2026-07-08T17:40:00","NSP.GDMEADOW","63.91","-6.06","3.34"],["2026-07-08T17:40:00","NSP.GLU","64.02","3.80","-6.41"],["2026-07-08T17:40:00","NSP.GRANTY.ARR","66.85","-3.37","3.59"],["2026-07-08T17:40:00","NSP.GRE.BFRDG","69.16","-7.07","9.60"],["2026-07-08T17:40:00","NSP.HAMPTN.MVP","65.18","-4.99","3.54"],["2026-07-08T17:40:00","NSP.HATFIHAT1","62.82","-1.03","-2.78"],["2026-07-08T17:40:00","NSP.HCPD.GRVCT","71.95","-0.17","5.49"],["2026-07-08T17:40:00","NSP.HCPD.LKCR","72.59","-4.32","10.28"],["2026-07-08T17:40:00","NSP.HCPD.MAD","73.32","-3.62","10.31"],["2026-07-08T17:40:00","NSP.HCPD.NU","71.49","-2.67","7.53"],["2026-07-08T17:40:00","NSP.HCPD.SXFLS","74.86","-4.16","12.39"],["2026-07-08T17:40:00","NSP.HCPD_1.AZ","74.86","-4.16","12.39"],["2026-07-08T17:40:00","NSP.HENNIPIN1","66.97","-3.08","3.42"],["2026-07-08T17:40:00","NSP.HIBRDGCT7","65.48","-4.52","3.37"],["2026-07-08T17:40:00","NSP.HIBRDGCT8","65.48","-4.52","3.37"],["2026-07-08T17:40:00","NSP.HIBRDGST9","65.32","-4.68","3.37"],["2026-07-08T17:40:00","NSP.HOLCOM.HYD","62.32","1.95","-6.26"],["2026-07-08T17:40:00","NSP.IBR.YANKE","68.96","-6.81","9.14"],["2026-07-08T17:40:00","NSP.INVRHL1","65.62","-4.86","3.85"],["2026-07-08T17:40:00","NSP.INVRHL2","65.65","-4.83","3.85"],["2026-07-08T17:40:00","NSP.INVRHL3","65.61","-4.87","3.85"],["2026-07-08T17:40:00","NSP.INVRHL4","65.65","-4.83","3.85"],["2026-07-08T17:40:00","NSP.INVRHL5","65.59","-4.89","3.85"],["2026-07-08T17:40:00","NSP.INVRHL6","65.64","-4.84","3.85"],["2026-07-08T17:40:00","NSP.JEFFERS2","74.66","-4.15","12.18"],["2026-07-08T17:40:00","NSP.JIMFLS.HYD","61.69","-0.61","-4.33"],["2026-07-08T17:40:00","NSP.KASOTA","69.01","-6.42","8.80"],["2026-07-08T17:40:00","NSP.KING1","64.62","-4.37","2.36"],["2026-07-08T17:40:00","NSP.LYONC.MVP","69.02","-6.00","8.39"],["2026-07-08T17:40:00","NSP.MANKTOCT1","68.95","-6.48","8.80"],["2026-07-08T17:40:00","NSP.MANKTOCT2","68.71","-6.72","8.80"],["2026-07-08T17:40:00","NSP.MANKTOST3","68.99","-6.64","9.00"],["2026-07-08T17:40:00","NSP.MARSHSOLAR","69.08","-6.12","8.57"],["2026-07-08T17:40:00","NSP.MENOMOA","63.37","-0.36","-2.90"],["2026-07-08T17:40:00","NSP.MERPK1","66.07","-3.87","3.31"],["2026-07-08T17:40:00","NSP.MINRVR1","66.22","-4.88","4.47"],["2026-07-08T17:40:00","NSP.MINVLY.MVP","68.20","-5.76","7.33"],["2026-07-08T17:40:00","NSP.MMPA","67.00","-3.95","4.32"],["2026-07-08T17:40:00","NSP.MMPA.BOGWF","68.24","-2.84","4.45"],["2026-07-08T17:40:00","NSP.MMPA.FEP","63.47","-7.41","4.25"],["2026-07-08T17:40:00","NSP.MMPA.WWF","73.29","-5.79","12.45"],["2026-07-08T17:40:00","NSP.MMPA_1.AZ","67.01","-3.93","4.31"],["2026-07-08T17:40:00","NSP.MMU_1.AZ","69.74","-5.00","8.11"],["2026-07-08T17:40:00","NSP.MNDAK.WND","68.96","-6.81","9.14"],["2026-07-08T17:40:00","NSP.MNTCEL1","65.44","-4.73","3.54"],["2026-07-08T17:40:00","NSP.MOR1_IBR","70.37","-7.15","10.89"],["2026-07-08T17:40:00","NSP.MORAINE2","70.37","-7.15","10.89"],["2026-07-08T17:40:00","NSP.MRES","69.95","-4.28","7.60"],["2026-07-08T17:40:00","NSP.MRES.MWF","69.68","-5.37","8.42"],["2026-07-08T17:40:00","NSP.MRES_5.AZ","68.20","-2.69","4.26"],["2026-07-08T17:40:00","ALTW.ROCKCREEK","70.53","-0.65","4.55"],["2026-07-08T17:40:00","ALTW.ROQUETTE1","65.84","-0.79","0.00"],["2026-07-08T17:40:00","ALTW.SACCOWIND","80.90","-6.43","20.70"],["2026-07-08T17:40:00","ALTW.SARATOGA","-32.99","-10.53","-89.09"],["2026-07-08T17:40:00","ALTW.SLAK_CT1","71.48","-9.58","14.43"],["2026-07-08T17:40:00","ALTW.SLAK_CT2","71.48","-9.58","14.43"],["2026-07-08T17:40:00","ALTW.SLAK_R1","71.49","-9.57","14.43"],["2026-07-08T17:40:00","ALTW.SLAK_R2","71.49","-9.57","14.43"],["2026-07-08T17:40:00","ALTW.SLAK_R3","71.49","-9.57","14.43"],["2026-07-08T17:40:00","ALTW.SMP","68.49","-3.63","5.49"],["2026-07-08T17:40:00","ALTW.SOUTH.FRK","74.84","-4.19","12.40"],["2026-07-08T17:40:00","ALTW.SPRVAUN1","68.23","-1.31","2.91"],["2026-07-08T17:40:00","ALTW.STCRK.SIG","96.27","-6.02","35.66"],["2026-07-08T17:40:00","ALTW.STORMLK2","77.01","-5.21","15.59"],["2026-07-08T17:40:00","ALTW.STORYCO1","52.88","-7.10","-6.65"],["2026-07-08T17:40:00","ALTW.STORYCOII","52.89","-7.09","-6.65"],["2026-07-08T17:40:00","ALTW.TEA_1.AZ","68.49","-3.63","5.49"],["2026-07-08T17:40:00","ALTW.TOI","65.43","-7.45","6.25"],["2026-07-08T17:40:00","ALTW.TOI_2.3","65.60","-7.40","6.37"],["2026-07-08T17:40:00","ALTW.TOI_MGEO","65.60","-7.40","6.37"],["2026-07-08T17:40:00","ALTW.TOI_MGEP","65.60","-7.40","6.37"],["2026-07-08T17:40:00","ALTW.TURTLECRK","65.60","-5.69","4.66"],["2026-07-08T17:40:00","ALTW.UPLANDPR","76.70","-6.50","16.57"],["2026-07-08T17:40:00","ALTW.UPLS_1.AZ","75.10","-3.59","12.06"],["2026-07-08T17:40:00","ALTW.UPLS_2.AZ","72.33","-5.02","10.72"],["2026-07-08T17:40:00","ALTW.W_BINGHAM","75.41","-3.13","11.91"],["2026-07-08T17:40:00","ALTW.WAPLOSOLR","71.22","-0.22","4.81"],["2026-07-08T17:40:00","ALTW.WELLS1","68.72","-5.70","7.79"],["2026-07-08T17:40:00","ALTW.WEVER.ESR","67.32","0.69","0.00"],["2026-07-08T17:40:00","ALTW.WEVERSOL","67.32","0.69","0.00"],["2026-07-08T17:40:00","ALTW.WHISPERWI","69.56","-7.32","10.25"],["2026-07-08T17:40:00","ALTW.WIN1","74.46","-4.42","12.25"],["2026-07-08T17:40:00","ALTW.WOLFWIND","75.85","-3.99","13.21"],["2026-07-08T17:40:00","ALTW.WPPI","73.05","-1.75","8.17"],["2026-07-08T17:40:00","ALTW.WPPI_1.AZ","72.59","-2.35","8.31"],["2026-07-08T17:40:00","ALTW.WRTHNGT","74.93","-4.14","12.44"],["2026-07-08T17:40:00","ALTW.WSEC3","126.32","-5.91","65.60"],["2026-07-08T17:40:00","ALTW.WSEC4","126.32","-5.91","65.60"],["2026-07-08T17:40:00","ALTW.WWN.ESR","67.78","-6.41","7.56"],["2026-07-08T17:40:00","ALTW.WWNORTH","67.78","-6.41","7.56"],["2026-07-08T17:40:00","AMIL.176872","74.43","3.02","4.78"],["2026-07-08T17:40:00","AMIL.ACL9","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.ACP9","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.AEM.CAT","72.16","1.02","4.51"],["2026-07-08T17:40:00","AMIL.AEM.IL","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.AEM.LBM","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.AEM.MUNI","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.AEM.NWTN","67.53","-0.33","1.23"],["2026-07-08T17:40:00","AMIL.AEM.RPGI","70.44","-2.61","6.42"],["2026-07-08T17:40:00","AMIL.AEM.SYLND","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.AIP9","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.AIU1","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.ALSEYCTG1","67.72","-2.36","3.45"],["2026-07-08T17:40:00","AMIL.ALSEYCTG2","67.72","-2.36","3.45"],["2026-07-08T17:40:00","AMIL.ALSEYCTG3","67.75","-2.33","3.45"],["2026-07-08T17:40:00","AMIL.ALSEYCTG4","67.75","-2.33","3.45"],["2026-07-08T17:40:00","AMIL.ALSEYCTG5","67.72","-2.36","3.45"],["2026-07-08T17:40:00","AMIL.ALSEYCTG6","67.72","-2.36","3.45"],["2026-07-08T17:40:00","AMIL.AMAEAMAN","75.40","-1.15","9.92"],["2026-07-08T17:40:00","AMIL.AMBT","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.AMER","71.19","-0.10","4.66"],["2026-07-08T17:40:00","AMIL.AMILSES","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.AMS_ASTOR","61.83","-6.42","1.62"],["2026-07-08T17:40:00","AMIL.ANI_AANIT","72.15","-9.61","15.13"],["2026-07-08T17:40:00","AMIL.APN5","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.ARCHSF1","70.69","-0.93","4.99"],["2026-07-08T17:40:00","AMIL.ARCHSF2","70.69","-0.93","4.99"],["2026-07-08T17:40:00","AMIL.ARCHSF3","70.69","-0.93","4.99"],["2026-07-08T17:40:00","AMIL.ARCHSF4","70.69","-0.93","4.99"],["2026-07-08T17:40:00","AMIL.ARCHSF5","70.69","-0.93","4.99"],["2026-07-08T17:40:00","AMIL.ARCHSF6","70.69","-0.93","4.99"],["2026-07-08T17:40:00","AMIL.ASPIRITY","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.BALDSSAUX","66.27","-1.77","1.41"],["2026-07-08T17:40:00","AMIL.BALDT1.NU","66.27","-1.77","1.41"],["2026-07-08T17:40:00","AMIL.BALDWI51","66.37","-1.73","1.47"],["2026-07-08T17:40:00","AMIL.BALDWI52","66.37","-1.73","1.47"],["2026-07-08T17:40:00","AMIL.BENGTNWD","73.19","1.68","4.88"],["2026-07-08T17:40:00","AMIL.BFESLD","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.BGRVR.PPI","69.76","-0.18","3.31"],["2026-07-08T17:40:00","AMIL.BGS5","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.BGS6","69.13","0.27","2.23"],["2026-07-08T17:40:00","AMIL.BIGRIVER","69.76","-0.18","3.31"],["2026-07-08T17:40:00","AMIL.BOOMTOWN","70.27","0.02","3.62"],["2026-07-08T17:40:00","AMIL.BRDLWIND","71.21","-0.18","4.76"],["2026-07-08T17:40:00","AMIL.BSEAMIL","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.BSEINDC1","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.BSEINDCP1","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.BSEINDIP1","72.17","0.64","4.90"],["2026-07-08T17:40:00","AMIL.BSHPHL2","71.35","0.82","3.90"],["2026-07-08T17:40:00","AMIL.BSHPHL3","71.35","0.82","3.90"],["2026-07-08T17:40:00","AMIL.BWSS_BF","66.37","-1.73","1.47"],["2026-07-08T17:40:00","AMIL.BWSS_SF","66.37","-1.73","1.47"],["2026-07-08T17:40:00","AMIL.CALRIDGE","72.06","0.53","4.90"],["2026-07-08T17:40:00","AMIL.CASS","67.84","-2.30","3.51"],["2026-07-08T17:40:00","AMIL.CC.CSTN","66.46","-1.42","1.25"],["2026-07-08T17:40:00","AMIL.CCG_1.AZ","71.43","0.74","4.06"],["2026-07-08T17:40:00","DECO.STCLA.ARR","73.32","2.11","4.58"],["2026-07-08T17:40:00","DECO.STCLP11","73.92","2.70","4.59"],["2026-07-08T17:40:00","DECO.SUPP111","76.65","5.41","4.61"],["2026-07-08T17:40:00","DECO.SUPP112","76.65","5.41","4.61"],["2026-07-08T17:40:00","DECO.SUPP113","76.65","5.41","4.61"],["2026-07-08T17:40:00","DECO.SUPP114","76.65","5.41","4.61"],["2026-07-08T17:40:00","DECO.TRNCNL9","75.16","3.90","4.63"],["2026-07-08T17:40:00","DECO.TURTLE1","73.75","2.47","4.65"],["2026-07-08T17:40:00","DECO.TURTLE2","73.75","2.47","4.65"],["2026-07-08T17:40:00","DECO.TUSCOLA2","76.43","5.12","4.68"],["2026-07-08T17:40:00","DECO.WILMTP11","81.12","9.85","4.64"],["2026-07-08T17:40:00","DECO.WPSA","76.67","5.42","4.62"],["2026-07-08T17:40:00","DEOK","72.19","0.18","5.38"],["2026-07-08T17:40:00","DLCO","72.19","0.18","5.38"],["2026-07-08T17:40:00","DMGEN1.AGG","66.37","-1.73","1.47"],["2026-07-08T17:40:00","DMGEN2.AGG","66.37","-1.73","1.47"],["2026-07-08T17:40:00","DMGEN4.AGG","66.37","-1.73","1.47"],["2026-07-08T17:40:00","DPC.ABS","63.24","-5.50","2.11"],["2026-07-08T17:40:00","DPC.AEPE9","66.00","-0.50","-0.13"],["2026-07-08T17:40:00","DPC.APPLRV.SLR","63.16","-0.79","-2.68"],["2026-07-08T17:40:00","DPC.AZ","65.91","-0.63","-0.09"],["2026-07-08T17:40:00","DPC.DPC","65.83","-0.52","-0.28"],["2026-07-08T17:40:00","DPC.EDNF","71.06","0.85","3.58"],["2026-07-08T17:40:00","DPC.EKM1","60.86","-2.32","-3.45"],["2026-07-08T17:40:00","DPC.EKM2","60.86","-2.32","-3.45"],["2026-07-08T17:40:00","DPC.FILMOR.SLR","64.63","-4.16","2.16"],["2026-07-08T17:40:00","DPC.FLAMBEAU","62.16","1.76","-6.23"],["2026-07-08T17:40:00","DPC.GENOA3","66.67","-0.08","0.12"],["2026-07-08T17:40:00","DPC.JPM","61.36","-3.93","-1.34"],["2026-07-08T17:40:00","DPC.MCNEILUS2","61.26","-6.45","1.08"],["2026-07-08T17:40:00","DPC.NSPLOAD","66.19","4.33","-4.77"],["2026-07-08T17:40:00","DPC.NSPP_1.AZ","66.21","4.63","-5.05"],["2026-07-08T17:40:00","DPC.NWEC.AZ","65.53","2.43","-3.53"],["2026-07-08T17:40:00","DPC.NWELOAD","65.53","2.43","-3.53"],["2026-07-08T17:40:00","DPC.STNMAN.ARR","67.35","-0.72","1.44"],["2026-07-08T17:40:00","DPC.WINNEBAGO","68.70","-5.69","7.76"],["2026-07-08T17:40:00","DPL","72.19","0.18","5.38"],["2026-07-08T17:40:00","DUK","71.05","0.37","4.05"],["2026-07-08T17:40:00","EAI.AECC_1.AZ","31.18","-1.96","-33.49"],["2026-07-08T17:40:00","EAI.AECCHYDRO2","22.85","-0.53","-43.25"],["2026-07-08T17:40:00","EAI.AECCHYDRO9","25.03","-3.59","-38.01"],["2026-07-08T17:40:00","EAI.AECCLD","31.17","-1.95","-33.51"],["2026-07-08T17:40:00","EAI.AECCMCCLLN","26.69","-3.30","-36.64"],["2026-07-08T17:40:00","EAI.AECCMGVCT1","24.35","-4.43","-37.85"],["2026-07-08T17:40:00","EAI.AECCMGVCT2","24.35","-4.43","-37.85"],["2026-07-08T17:40:00","EAI.AECCMGVMST","24.35","-4.43","-37.85"],["2026-07-08T17:40:00","EAI.AECCOSWCT1","20.02","-3.77","-42.84"],["2026-07-08T17:40:00","EAI.AECCOSWCT2","20.02","-3.77","-42.84"],["2026-07-08T17:40:00","EAI.AECCOSWCT3","20.02","-3.77","-42.84"],["2026-07-08T17:40:00","EAI.AECCOSWCT4","20.02","-3.77","-42.84"],["2026-07-08T17:40:00","EAI.AECCOSWCT5","20.02","-3.77","-42.84"],["2026-07-08T17:40:00","EAI.AECCOSWCT6","20.02","-3.77","-42.84"],["2026-07-08T17:40:00","EAI.AECCOSWCT7","20.02","-3.77","-42.84"],["2026-07-08T17:40:00","EAI.AECCOSWST1","20.02","-3.77","-42.84"],["2026-07-08T17:40:00","EAI.AECCOSWST2","20.02","-3.77","-42.84"],["2026-07-08T17:40:00","EAI.AECCWCSOL","22.27","-4.65","-39.71"],["2026-07-08T17:40:00","EAI.ANO1","22.98","-5.14","-38.51"],["2026-07-08T17:40:00","EAI.ANO2","23.12","-5.00","-38.51"],["2026-07-08T17:40:00","EAI.ARSNC1.ARR","20.17","-3.56","-42.90"],["2026-07-08T17:40:00","EAI.BIGCYP120","18.53","-1.36","-46.74"],["2026-07-08T17:40:00","EAI.BIGCYP20","18.53","-1.36","-46.74"],["2026-07-08T17:40:00","EAI.BIGCYP40","18.53","-1.36","-46.74"],["2026-07-08T17:40:00","EAI.BLAKELY1","24.47","-4.10","-38.06"],["2026-07-08T17:40:00","EAI.BLAKELY2","24.47","-4.10","-38.06"],["2026-07-08T17:40:00","EAI.BUBALD","25.13","-3.20","-38.30"],["2026-07-08T17:40:00","EAI.CARPNTR_1","24.05","-4.56","-38.02"],["2026-07-08T17:40:00","EAI.CARPNTR_2","24.04","-4.57","-38.02"],["2026-07-08T17:40:00","EAI.CC.AECCMGV","24.35","-4.43","-37.85"],["2026-07-08T17:40:00","EAI.CC.AECCOSW","20.02","-3.77","-42.84"],["2026-07-08T17:40:00","EAI.CC.BLAKLY","24.47","-4.10","-38.06"],["2026-07-08T17:40:00","EAI.CC.DEGRAY","22.94","-5.48","-38.21"],["2026-07-08T17:40:00","EAI.CC.DELL","42.64","-1.46","-22.53"],["2026-07-08T17:40:00","EAI.CC.HT_SPR1","24.52","-4.47","-37.64"],["2026-07-08T17:40:00","EAI.CC.PBENRGY","19.68","-3.96","-42.99"],["2026-07-08T17:40:00","EAI.CC.UPS1","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.CC.UPS2","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.CC.UPS3","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.CC.UPS4","25.72","-5.16","-35.75"],["2026-07-08T17:40:00","EAI.CHLK1","5.39","-1.30","-59.94"],["2026-07-08T17:40:00","EAI.CHLK2","5.39","-1.30","-59.94"],["2026-07-08T17:40:00","EAI.CHLK3","5.39","-1.30","-59.94"],["2026-07-08T17:40:00","EAI.CLKS","36.81","-2.62","-27.20"],["2026-07-08T17:40:00","EAI.COUCH2.ARR","25.54","-4.49","-36.60"],["2026-07-08T17:40:00","EAI.CROSSETT","28.86","-3.03","-34.74"],["2026-07-08T17:40:00","EAI.CWAYLD","26.48","-2.74","-37.41"],["2026-07-08T17:40:00","EAI.CWAYLD1.AZ","26.48","-2.74","-37.41"],["2026-07-08T17:40:00","EAI.CWCP","18.61","-4.04","-43.98"],["2026-07-08T17:40:00","EAI.CWL_1.AZ","33.87","-1.32","-31.44"],["2026-07-08T17:40:00","EAI.CWL_A","33.18","-1.66","-31.79"],["2026-07-08T17:40:00","EAI.CWL_B","33.18","-1.66","-31.79"],["2026-07-08T17:40:00","EAI.CWL_C","33.18","-1.66","-31.79"],["2026-07-08T17:40:00","EAI.CWL_D","33.18","-1.66","-31.79"],["2026-07-08T17:40:00","EAI.CWL_E","33.18","-1.66","-31.79"],["2026-07-08T17:40:00","EAI.CYVY","22.22","-3.97","-40.44"],["2026-07-08T17:40:00","EAI.DEGRAY1","22.94","-5.48","-38.21"],["2026-07-08T17:40:00","EAI.DEGRAY2","22.94","-5.48","-38.21"],["2026-07-08T17:40:00","NSP.MRES_6.AZ","69.65","-1.43","4.45"],["2026-07-08T17:40:00","NSP.NCP.AZ","61.86","1.28","-6.05"],["2026-07-08T17:40:00","NSP.NCPLOAD","61.86","1.28","-6.05"],["2026-07-08T17:40:00","NSP.NEW_PNEW_","67.54","-2.76","3.67"],["2026-07-08T17:40:00","NSP.NOBLE.CWS1","72.57","-6.49","12.43"],["2026-07-08T17:40:00","NSP.NOBLE.CWS2","72.57","-6.49","12.43"],["2026-07-08T17:40:00","NSP.NOBLES.WND","72.57","-6.49","12.43"],["2026-07-08T17:40:00","NSP.NOBLES2.MP","72.07","-6.71","12.15"],["2026-07-08T17:40:00","NSP.NORTHN.WND","70.37","-7.15","10.89"],["2026-07-08T17:40:00","NSP.NSP","66.51","-3.08","2.96"],["2026-07-08T17:40:00","NSP.NSPG_1.AZ","69.84","-3.60","6.81"],["2026-07-08T17:40:00","NSP.NSPG_2.AZ","71.30","-2.64","7.31"],["2026-07-08T17:40:00","NSP.NSTARSOLAR","64.55","-4.51","2.43"],["2026-07-08T17:40:00","NSP.NU","71.49","-2.67","7.53"],["2026-07-08T17:40:00","NSP.NU.AZ","71.49","-2.67","7.53"],["2026-07-08T17:40:00","NSP.NULM.4GT","71.55","-2.61","7.53"],["2026-07-08T17:40:00","NSP.NULM.5GT","71.55","-2.61","7.53"],["2026-07-08T17:40:00","NSP.NULM.6GT","71.55","-2.61","7.53"],["2026-07-08T17:40:00","NSP.NULM.7GT","71.55","-2.61","7.53"],["2026-07-08T17:40:00","NSP.NWEC.AZ","68.12","-0.46","1.95"],["2026-07-08T17:40:00","NSP.NWELOAD","68.12","-0.46","1.95"],["2026-07-08T17:40:00","NSP.OAKLKE_IBR","68.79","-6.75","8.91"],["2026-07-08T17:40:00","NSP.ODELL.WND","71.67","-6.30","11.34"],["2026-07-08T17:40:00","NSP.OTP","68.56","-6.47","8.40"],["2026-07-08T17:40:00","NSP.OTPW_1.AZ","68.56","-6.47","8.40"],["2026-07-08T17:40:00","NSP.OWATON_SIG","64.96","-5.66","3.99"],["2026-07-08T17:40:00","NSP.OWATONA_7","65.26","-5.36","3.99"],["2026-07-08T17:40:00","NSP.PRISL1","64.06","-5.49","2.92"],["2026-07-08T17:40:00","NSP.PRISL1_LD","64.06","-5.49","2.92"],["2026-07-08T17:40:00","NSP.PRISL2","64.06","-5.49","2.92"],["2026-07-08T17:40:00","NSP.PRISL2_LD","64.06","-5.49","2.92"],["2026-07-08T17:40:00","NSP.PROSE","73.01","-6.01","12.39"],["2026-07-08T17:40:00","NSP.PVALEY.WND","63.91","-6.06","3.34"],["2026-07-08T17:40:00","NSP.RAETNA.WND","70.37","-7.15","10.89"],["2026-07-08T17:40:00","NSP.RAPID.ARR","71.29","-5.27","9.93"],["2026-07-08T17:40:00","NSP.REDPINE","68.62","-6.26","8.25"],["2026-07-08T17:40:00","NSP.REDWIN1","65.52","-4.20","3.09"],["2026-07-08T17:40:00","NSP.REDWIN2","65.52","-4.20","3.09"],["2026-07-08T17:40:00","NSP.RIVRSDCT10","66.78","-3.29","3.44"],["2026-07-08T17:40:00","NSP.RIVRSDCT9","66.78","-3.29","3.44"],["2026-07-08T17:40:00","NSP.RIVRSDST7","66.78","-3.29","3.44"],["2026-07-08T17:40:00","NSP.ROCKRIDG1","71.93","-5.35","10.65"],["2026-07-08T17:40:00","NSP.RWF__1_QS","67.33","-6.31","7.01"],["2026-07-08T17:40:00","NSP.RWF__2","67.33","-6.31","7.01"],["2026-07-08T17:40:00","NSP.S_RIDGE1","71.93","-5.35","10.65"],["2026-07-08T17:40:00","NSP.SARTELL","66.92","-3.30","3.59"],["2026-07-08T17:40:00","NSP.SHAKOBIO1","67.14","-4.06","4.57"],["2026-07-08T17:40:00","NSP.SHERC1.SLR","65.61","-4.54","3.52"],["2026-07-08T17:40:00","NSP.SHERC2.SLR","65.63","-4.52","3.52"],["2026-07-08T17:40:00","NSP.SHERC3.SLR","65.61","-4.54","3.52"],["2026-07-08T17:40:00","NSP.SHERCO.3","65.64","-4.51","3.52"],["2026-07-08T17:40:00","NSP.SHERCO1","65.44","-4.71","3.52"],["2026-07-08T17:40:00","NSP.SMP","66.56","-4.42","4.35"],["2026-07-08T17:40:00","NSP.SMPM.S3","65.64","-4.51","3.52"],["2026-07-08T17:40:00","NSP.SPGSPG1","65.69","-4.31","3.37"],["2026-07-08T17:40:00","NSP.ST_PETER","70.32","-4.17","7.86"],["2026-07-08T17:40:00","NSP.STCLOUD1","66.82","-3.54","3.73"],["2026-07-08T17:40:00","NSP.STCRO","64.23","-4.83","2.43"],["2026-07-08T17:40:00","NSP.STJM_1.AZ","75.10","-2.71","11.18"],["2026-07-08T17:40:00","NSP.STONERAY","70.37","-7.15","10.89"],["2026-07-08T17:40:00","NSP.TEA_1.AZ","66.61","-4.35","4.33"],["2026-07-08T17:40:00","NSP.UILK1","70.50","-6.78","10.65"],["2026-07-08T17:40:00","NSP.UOFMGEN1","66.97","-3.08","3.42"],["2026-07-08T17:40:00","NSP.UOFMGEN2","66.48","-3.48","3.33"],["2026-07-08T17:40:00","NSP.UPLS_1.AZ","69.89","-2.28","5.54"],["2026-07-08T17:40:00","NSP.UPLS_2.AZ","68.25","-5.76","7.38"],["2026-07-08T17:40:00","NSP.UPLS_3.AZ","73.32","-3.62","10.31"],["2026-07-08T17:40:00","NSP.VALYVIEW1","71.79","-5.49","10.65"],["2026-07-08T17:40:00","NSP.VELVAVELV","64.83","-6.01","4.21"],["2026-07-08T17:40:00","NSP.W_TRIW_TR","71.16","-6.12","10.65"],["2026-07-08T17:40:00","NSP.WESTSID1","68.51","-5.31","7.19"],["2026-07-08T17:40:00","NSP.WHEAT1.ARR","61.03","-1.91","-3.69"],["2026-07-08T17:40:00","NSP.WHEAT3.ARR","61.03","-1.91","-3.69"],["2026-07-08T17:40:00","NSP.WHEATON_08","60.39","-2.55","-3.69"],["2026-07-08T17:40:00","NSP.WHEATON_09","61.54","-1.23","-3.86"],["2026-07-08T17:40:00","NSP.WHEATON_10","61.57","-1.20","-3.86"],["2026-07-08T17:40:00","NSP.WHEATON_11","61.54","-1.23","-3.86"],["2026-07-08T17:40:00","NSP.WHEATON_12","61.57","-1.20","-3.86"],["2026-07-08T17:40:00","NSP.WHEATON_13","61.54","-1.23","-3.86"],["2026-07-08T17:40:00","NSP.WILMAR1","68.31","-6.92","8.60"],["2026-07-08T17:40:00","NSP.WILMAR2","68.31","-6.92","8.60"],["2026-07-08T17:40:00","NSP.WIMUNI.AZ","64.14","1.41","-3.90"],["2026-07-08T17:40:00","NSP.WINDVEST1","71.93","-5.35","10.65"],["2026-07-08T17:40:00","NSP.WOODST1","71.56","-5.72","10.65"],["2026-07-08T17:40:00","NSP.WPIPST1","70.50","-6.78","10.65"],["2026-07-08T17:40:00","NSP.WPPI","64.66","-0.93","-1.04"],["2026-07-08T17:40:00","NSP.WPPI_1.AZ","64.66","-0.93","-1.04"],["2026-07-08T17:40:00","NSP.WSSOT3.HYD","62.08","-0.06","-4.49"],["2026-07-08T17:40:00","NSP.WSSOT4.HYD","62.07","-0.07","-4.49"],["2026-07-08T17:40:00","NYISO","73.10","1.67","4.80"],["2026-07-08T17:40:00","OKGE","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","ONT","71.44","0.86","3.95"],["2026-07-08T17:40:00","ONT.DECO.PSOUT","70.66","-0.44","4.47"],["2026-07-08T17:40:00","ONT_W","64.24","-4.72","2.33"],["2026-07-08T17:40:00","OPPD","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","OTP.ANT","66.81","-7.18","7.36"],["2026-07-08T17:40:00","OTP.ASHTAIII","67.93","-3.43","4.73"],["2026-07-08T17:40:00","OTP.ASHTUBULA","67.93","-3.43","4.73"],["2026-07-08T17:40:00","OTP.ASTORIA","67.93","-7.15","8.45"],["2026-07-08T17:40:00","OTP.AZ","67.52","-3.58","4.47"],["2026-07-08T17:40:00","OTP.BENSON.ARR","70.80","-2.47","6.64"],["2026-07-08T17:40:00","OTP.BEPC1","68.15","-4.11","5.63"],["2026-07-08T17:40:00","OTP.BIGSTON1","64.98","-8.98","7.33"],["2026-07-08T17:40:00","OTP.BRDRS1.WND","62.56","-7.53","3.46"],["2026-07-08T17:40:00","OTP.CENTER1","64.78","-6.35","4.50"],["2026-07-08T17:40:00","OTP.COURTNY.WF","66.89","-4.39","4.65"],["2026-07-08T17:40:00","OTP.COYOT1","64.12","-7.01","4.50"],["2026-07-08T17:40:00","OTP.COYOT1AME","64.12","-7.01","4.50"],["2026-07-08T17:40:00","OTP.CRIDG1.WND","66.74","-7.25","7.36"],["2026-07-08T17:40:00","OTP.CRIDG2.WND","66.73","-7.26","7.36"],["2026-07-08T17:40:00","OTP.DHWE","67.77","-6.95","8.09"],["2026-07-08T17:40:00","OTP.DR1_2.WND","67.22","-6.90","7.49"],["2026-07-08T17:40:00","OTP.DR3.WND","67.20","-6.92","7.49"],["2026-07-08T17:40:00","OTP.EDGLYEDGL","69.13","-3.39","5.89"],["2026-07-08T17:40:00","OTP.GRANTCO","69.79","-2.13","5.29"],["2026-07-08T17:40:00","OTP.GRE","69.87","-2.02","5.26"],["2026-07-08T17:40:00","OTP.GRE.ASHTII","67.93","-3.43","4.73"],["2026-07-08T17:40:00","OTP.GRE.DEUEL","67.77","-6.95","8.09"],["2026-07-08T17:40:00","OTP.GRE.DSA","66.69","-4.60","4.66"],["2026-07-08T17:40:00","OTP.GRE.SPRTWD","66.56","-4.73","4.66"],["2026-07-08T17:40:00","OTP.GREM_2.AZ","69.90","-1.97","5.24"],["2026-07-08T17:40:00","OTP.HETLA","69.27","-5.28","7.92"],["2026-07-08T17:40:00","OTP.HILS_1.AZ","68.41","-2.28","4.06"],["2026-07-08T17:40:00","OTP.HLSOLAR","69.15","-2.51","5.03"],["2026-07-08T17:40:00","OTP.JAMSPK1","67.16","-4.26","4.79"],["2026-07-08T17:40:00","OTP.JAMSPK2","66.97","-4.45","4.79"],["2026-07-08T17:40:00","OTP.LAKESWIND","70.70","-0.54","4.61"],["2026-07-08T17:40:00","OTP.LANGDN1","66.92","-3.39","3.68"],["2026-07-08T17:40:00","OTP.LANGDN2","66.92","-3.39","3.68"],["2026-07-08T17:40:00","OTP.MDU","66.76","-7.20","7.33"],["2026-07-08T17:40:00","OTP.MDU.BSTON1","64.98","-8.98","7.33"],["2026-07-08T17:40:00","OTP.MDU.COYOTE","64.12","-7.01","4.50"],["2026-07-08T17:40:00","OTP.MDUM_1.AZ","66.76","-7.20","7.33"],["2026-07-08T17:40:00","OTP.MMPA","67.00","-3.49","3.86"],["2026-07-08T17:40:00","OTP.MPC","67.21","-3.48","4.06"],["2026-07-08T17:40:00","OTP.MPC.AGZ","67.99","-3.35","4.71"],["2026-07-08T17:40:00","OTP.MPC.ASH","67.93","-3.43","4.73"],["2026-07-08T17:40:00","OTP.MPC.ASH2","67.93","-3.43","4.73"],["2026-07-08T17:40:00","OTP.MPC.BUTLER","68.63","-2.76","4.76"],["2026-07-08T17:40:00","CIN.SIGE","74.47","2.82","5.02"],["2026-07-08T17:40:00","CIN.SIGW_1.AZ","74.47","2.82","5.02"],["2026-07-08T17:40:00","CIN.SUCRKGT1","71.29","-0.12","4.78"],["2026-07-08T17:40:00","CIN.SUCRKGT2","71.29","-0.12","4.78"],["2026-07-08T17:40:00","CIN.SUCRKST1","71.29","-0.12","4.78"],["2026-07-08T17:40:00","CIN.SUGRCK.MVP","71.29","-0.12","4.78"],["2026-07-08T17:40:00","CIN.TIPMONT","75.18","3.70","4.85"],["2026-07-08T17:40:00","CIN.TWINBR1","75.94","4.43","4.88"],["2026-07-08T17:40:00","CIN.WABASL.ARR","72.19","0.69","4.87"],["2026-07-08T17:40:00","CIN.WBSPSI.ARR","74.73","2.65","5.45"],["2026-07-08T17:40:00","CIN.WHEATCTG1","71.65","-0.09","5.11"],["2026-07-08T17:40:00","CIN.WHEATCTG2","71.39","-0.35","5.11"],["2026-07-08T17:40:00","CIN.WHEATCTG3","71.69","-0.05","5.11"],["2026-07-08T17:40:00","CIN.WHEATCTG4","71.69","-0.05","5.11"],["2026-07-08T17:40:00","CIN.WHTSLR.SIG","75.08","3.23","5.22"],["2026-07-08T17:40:00","CIN.WRHILND","72.21","0.67","4.91"],["2026-07-08T17:40:00","CIN.WVPA.BNLIL","75.18","3.70","4.85"],["2026-07-08T17:40:00","CIN.WVPA.PSI","75.18","3.70","4.85"],["2026-07-08T17:40:00","CIN.WVPA_1.AZ","75.18","3.70","4.85"],["2026-07-08T17:40:00","CLEC.ACA11","33.23","-3.74","-29.66"],["2026-07-08T17:40:00","CLEC.ACA12","33.23","-3.74","-29.66"],["2026-07-08T17:40:00","CLEC.ACA13","33.23","-3.74","-29.66"],["2026-07-08T17:40:00","CLEC.AXLA","28.84","-5.62","-32.17"],["2026-07-08T17:40:00","CLEC.AXLA_1.AZ","28.84","-5.62","-32.17"],["2026-07-08T17:40:00","CLEC.CC.ACAPB1","33.23","-3.74","-29.66"],["2026-07-08T17:40:00","CLEC.CC.CPS6","30.81","-4.57","-31.25"],["2026-07-08T17:40:00","CLEC.CC.CPS7","30.81","-4.57","-31.25"],["2026-07-08T17:40:00","CLEC.CLEC","32.14","-3.58","-30.91"],["2026-07-08T17:40:00","CLEC.CPS6","30.81","-4.58","-31.24"],["2026-07-08T17:40:00","CLEC.CPS6ST","30.81","-4.55","-31.27"],["2026-07-08T17:40:00","CLEC.CPS71","30.81","-4.58","-31.24"],["2026-07-08T17:40:00","CLEC.CPS72","30.81","-4.58","-31.24"],["2026-07-08T17:40:00","CLEC.CPS7ST","30.81","-4.55","-31.27"],["2026-07-08T17:40:00","CLEC.CPWR_1.AZ","32.13","-3.59","-30.91"],["2026-07-08T17:40:00","CLEC.CPWR_2.AZ","45.44","-0.97","-20.22"],["2026-07-08T17:40:00","CLEC.CPWR_6.AZ","48.89","-0.44","-17.30"],["2026-07-08T17:40:00","CLEC.CPWR_8.AZ","29.46","-4.07","-33.10"],["2026-07-08T17:40:00","CLEC.DOLETSLR","25.91","-5.07","-35.65"],["2026-07-08T17:40:00","CLEC.DPS.ARR","25.91","-5.07","-35.65"],["2026-07-08T17:40:00","CLEC.ELIZSOL","28.69","-5.17","-32.77"],["2026-07-08T17:40:00","CLEC.HOLCRKSOL","27.32","-4.17","-35.14"],["2026-07-08T17:40:00","CLEC.HOPK1.ARR","34.96","-1.94","-29.73"],["2026-07-08T17:40:00","CLEC.HUNTER5","28.80","-5.67","-32.16"],["2026-07-08T17:40:00","CLEC.MPS3","27.66","-6.56","-32.41"],["2026-07-08T17:40:00","CLEC.NPS1","27.56","-6.66","-32.41"],["2026-07-08T17:40:00","CLEC.ORIN","35.29","-1.72","-29.62"],["2026-07-08T17:40:00","CLEC.PRAIRIE","32.07","-3.85","-30.71"],["2026-07-08T17:40:00","CLEC.RPS2","27.69","-6.53","-32.41"],["2026-07-08T17:40:00","CLEC.RPS2.LAFA","27.69","-6.53","-32.41"],["2026-07-08T17:40:00","CLEC.RPS2.LEPA","27.69","-6.53","-32.41"],["2026-07-08T17:40:00","CLEC.SINGERSO","27.51","-5.22","-33.90"],["2026-07-08T17:40:00","CLEC.SPS1","33.93","-3.24","-29.46"],["2026-07-08T17:40:00","CLEC.TPS4","34.56","-2.50","-29.57"],["2026-07-08T17:40:00","CONS.5CHANNELS","77.36","5.97","4.76"],["2026-07-08T17:40:00","CONS.ADA.ARR","76.28","4.71","4.94"],["2026-07-08T17:40:00","CONS.AESM.CHSE","70.01","-0.58","3.96"],["2026-07-08T17:40:00","CONS.ALCONA","75.85","4.44","4.78"],["2026-07-08T17:40:00","CONS.ALLEGAN","76.97","5.56","4.78"],["2026-07-08T17:40:00","CONS.ALPENA","76.72","5.29","4.80"],["2026-07-08T17:40:00","CONS.ALPENTHBA","76.73","5.30","4.80"],["2026-07-08T17:40:00","CONS.ALPINE01","70.96","-0.50","4.83"],["2026-07-08T17:40:00","CONS.ALPINE02","70.96","-0.50","4.83"],["2026-07-08T17:40:00","CONS.ASSEMBLY3","71.79","0.44","4.72"],["2026-07-08T17:40:00","CONS.AZ","75.84","4.63","4.58"],["2026-07-08T17:40:00","CONS.BRANCH","64.41","1.61","-3.83"],["2026-07-08T17:40:00","CONS.BRENTRNG1","77.58","6.25","4.70"],["2026-07-08T17:40:00","CONS.BRNP8","73.51","2.07","4.81"],["2026-07-08T17:40:00","CONS.BSE.CEC","76.53","5.37","4.53"],["2026-07-08T17:40:00","CONS.CA3.MPPA","72.21","0.59","4.99"],["2026-07-08T17:40:00","CONS.CA3_WPSC","72.21","0.59","4.99"],["2026-07-08T17:40:00","CONS.CADILAC","73.74","2.22","4.89"],["2026-07-08T17:40:00","CONS.CADILGMA2","73.74","2.22","4.89"],["2026-07-08T17:40:00","CONS.CAMPBELL1","72.34","0.75","4.96"],["2026-07-08T17:40:00","CONS.CAMPBELL2","72.61","1.02","4.96"],["2026-07-08T17:40:00","CONS.CAMPBELL3","72.21","0.59","4.99"],["2026-07-08T17:40:00","CONS.CC.COVRT1","72.99","0.72","5.64"],["2026-07-08T17:40:00","CONS.CC.COVRT2","72.98","0.71","5.64"],["2026-07-08T17:40:00","CONS.CC.COVRT3","73.01","0.74","5.64"],["2026-07-08T17:40:00","CONS.CC.JAXSON","72.28","1.45","4.20"],["2026-07-08T17:40:00","CONS.CC.MICHP","70.99","-0.58","4.94"],["2026-07-08T17:40:00","CONS.CC.ZEELA2","72.06","0.41","5.02"],["2026-07-08T17:40:00","CONS.CCG_1.AZ","76.67","5.52","4.52"],["2026-07-08T17:40:00","CONS.CCG_2.AZ","76.67","5.52","4.52"],["2026-07-08T17:40:00","CONS.CCG_3.AZ","76.67","5.52","4.52"],["2026-07-08T17:40:00","CONS.CCG_4.AZ","76.67","5.52","4.52"],["2026-07-08T17:40:00","CONS.CCG_5.AZ","76.67","5.52","4.52"],["2026-07-08T17:40:00","CONS.CCG_6.AZ","76.67","5.52","4.52"],["2026-07-08T17:40:00","CONS.CEREALSO","71.65","1.27","3.75"],["2026-07-08T17:40:00","CONS.CETR","75.90","4.70","4.57"],["2026-07-08T17:40:00","CONS.CHS2","71.67","1.32","3.72"],["2026-07-08T17:40:00","CONS.CHSE","71.67","1.32","3.72"],["2026-07-08T17:40:00","CONS.CLDWTR1","65.08","1.82","-3.37"],["2026-07-08T17:40:00","CONS.CNE","76.18","5.00","4.55"],["2026-07-08T17:40:00","CONS.COBB.ARR","76.11","4.54","4.94"],["2026-07-08T17:40:00","CONS.COOKE","77.95","6.56","4.76"],["2026-07-08T17:40:00","CONS.COVRT1_GT","72.99","0.72","5.64"],["2026-07-08T17:40:00","BREC.AZ","72.61","1.47","4.51"],["2026-07-08T17:40:00","BREC.BREC","72.83","1.70","4.50"],["2026-07-08T17:40:00","BREC.CENTURY","73.05","1.53","4.89"],["2026-07-08T17:40:00","BREC.COLE.ARR","73.05","1.53","4.89"],["2026-07-08T17:40:00","BREC.DR.BREC","67.32","-1.83","2.52"],["2026-07-08T17:40:00","BREC.DR.PADUC","67.32","-1.83","2.52"],["2026-07-08T17:40:00","BREC.GREEN1","72.44","1.19","4.62"],["2026-07-08T17:40:00","BREC.GREEN2","72.44","1.19","4.62"],["2026-07-08T17:40:00","BREC.NIPS.GRSL","73.88","2.22","5.03"],["2026-07-08T17:40:00","BREC.PADUCAH1","67.32","-1.83","2.52"],["2026-07-08T17:40:00","BREC.REIDCT","72.32","1.07","4.62"],["2026-07-08T17:40:00","BREC.SEBREE","72.44","1.19","4.62"],["2026-07-08T17:40:00","BREC.SEBREESO","72.43","1.18","4.62"],["2026-07-08T17:40:00","BREC.SEBREESO2","72.43","1.18","4.62"],["2026-07-08T17:40:00","BREC.SKILLMAN","73.61","2.06","4.92"],["2026-07-08T17:40:00","BREC.SMTH1.AMP","67.93","-1.65","2.95"],["2026-07-08T17:40:00","BREC.SMTH2.AMP","67.93","-1.65","2.95"],["2026-07-08T17:40:00","BREC.SMTH3.AMP","67.93","-1.65","2.95"],["2026-07-08T17:40:00","BREC.UNBRIDLED","72.44","1.19","4.62"],["2026-07-08T17:40:00","BREC.WILSON1","72.26","1.10","4.53"],["2026-07-08T17:40:00","CE","72.19","0.18","5.38"],["2026-07-08T17:40:00","CE.CRETE.NU","72.70","-0.44","6.51"],["2026-07-08T17:40:00","CE.PSG1.IMEA","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","CE.PSG1.N_PSG","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","CE.PSG2.IMEA","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","CE.PSG2.N_PSG","62.30","-1.89","-2.44"],["2026-07-08T17:40:00","CE.ZIONEC.MVP","80.37","-0.45","14.19"],["2026-07-08T17:40:00","CIN.08NOBSN1","74.30","2.62","5.05"],["2026-07-08T17:40:00","CIN.08NOBSN2","74.30","2.62","5.05"],["2026-07-08T17:40:00","CIN.AEPE12","75.18","3.70","4.85"],["2026-07-08T17:40:00","CIN.CAYCT.4","71.81","0.25","4.93"],["2026-07-08T17:40:00","CIN.CAYUGA.1","71.52","-0.09","4.98"],["2026-07-08T17:40:00","CIN.CAYUGA.2","71.82","0.26","4.93"],["2026-07-08T17:40:00","CIN.CAYUGA.3","72.06","0.54","4.89"],["2026-07-08T17:40:00","CIN.CC.EDWIGCC","71.80","-0.02","5.19"],["2026-07-08T17:40:00","CIN.CC.NOBSVIL","74.04","2.37","5.04"],["2026-07-08T17:40:00","CIN.CC.SUGRCK","71.29","-0.12","4.78"],["2026-07-08T17:40:00","CIN.CONRSV.ARR","76.59","4.98","4.98"],["2026-07-08T17:40:00","CIN.CRANESOLAR","75.20","3.28","5.29"],["2026-07-08T17:40:00","CIN.CRSD","72.21","0.54","5.04"],["2026-07-08T17:40:00","CIN.CT.VERMN.1","71.84","0.28","4.93"],["2026-07-08T17:40:00","CIN.CT.VERMN.2","71.84","0.28","4.93"],["2026-07-08T17:40:00","CIN.CT.VERMN.3","71.84","0.28","4.93"],["2026-07-08T17:40:00","CIN.CT.VERMN.4","71.84","0.28","4.93"],["2026-07-08T17:40:00","CIN.CT.VERMN.5","71.84","0.28","4.93"],["2026-07-08T17:40:00","CIN.CT.VERMN.6","71.84","0.28","4.93"],["2026-07-08T17:40:00","CIN.CT.VERMN.7","71.84","0.28","4.93"],["2026-07-08T17:40:00","CIN.CT.VERMN.8","71.84","0.28","4.93"],["2026-07-08T17:40:00","CIN.CUSTOMER1","75.18","3.70","4.85"],["2026-07-08T17:40:00","CIN.DEI.AZ","75.18","3.70","4.85"],["2026-07-08T17:40:00","CIN.EDWCT1","71.80","-0.02","5.19"],["2026-07-08T17:40:00","CIN.EDWCT2","71.80","-0.02","5.19"],["2026-07-08T17:40:00","CIN.EDWST","71.80","-0.02","5.19"],["2026-07-08T17:40:00","CIN.ESR.ATTBRY","75.96","7.30","2.03"],["2026-07-08T17:40:00","CIN.ESR.CRANE","75.20","3.28","5.29"],["2026-07-08T17:40:00","CIN.ESR.NABB","75.53","3.46","5.44"],["2026-07-08T17:40:00","CIN.GALGHR.ARR","74.89","2.81","5.45"],["2026-07-08T17:40:00","CIN.GIB5.WVPA","71.93","0.45","4.85"],["2026-07-08T17:40:00","CIN.GIBSON.1","71.94","0.46","4.85"],["2026-07-08T17:40:00","CIN.GIBSON.2","71.94","0.46","4.85"],["2026-07-08T17:40:00","CIN.GIBSON.3","71.94","0.46","4.85"],["2026-07-08T17:40:00","CIN.GIBSON.4","71.93","0.45","4.85"],["2026-07-08T17:40:00","CIN.GIBSON.5","71.93","0.45","4.85"],["2026-07-08T17:40:00","CIN.GRNTON.MVP","73.28","1.15","5.50"],["2026-07-08T17:40:00","CIN.HE.PSI","75.18","3.70","4.85"],["2026-07-08T17:40:00","CIN.HENRYCO.1","74.15","2.50","5.02"],["2026-07-08T17:40:00","CIN.HENRYCO.2","74.15","2.50","5.02"],["2026-07-08T17:40:00","CIN.HENRYCO.3","74.15","2.50","5.02"],["2026-07-08T17:40:00","CIN.HEPM_1.AZ","75.18","3.70","4.85"],["2026-07-08T17:40:00","CIN.HEPM_2.AZ","71.69","-0.05","5.11"],["2026-07-08T17:40:00","CIN.HHILLS01","73.16","1.33","5.20"],["2026-07-08T17:40:00","CIN.LOGANOAKR","74.31","2.24","5.44"],["2026-07-08T17:40:00","CIN.MADISON.1","73.51","1.77","5.11"],["2026-07-08T17:40:00","CIN.MADISON.2","73.51","1.77","5.11"],["2026-07-08T17:40:00","CIN.MADISON.3","73.51","1.77","5.11"],["2026-07-08T17:40:00","CIN.MADISON.4","73.51","1.77","5.11"],["2026-07-08T17:40:00","CIN.MADISON.5","73.51","1.77","5.11"],["2026-07-08T17:40:00","CIN.MADISON.6","73.51","1.77","5.11"],["2026-07-08T17:40:00","CIN.MADISON.7","73.51","1.77","5.11"],["2026-07-08T17:40:00","CIN.MADISON.8","73.51","1.77","5.11"],["2026-07-08T17:40:00","CIN.MARKLND.1","72.62","0.41","5.58"],["2026-07-08T17:40:00","CIN.MARKLND.2","72.62","0.41","5.58"],["2026-07-08T17:40:00","CIN.MARKLND.3","72.62","0.41","5.58"],["2026-07-08T17:40:00","CIN.NIPS.APLSS","73.70","1.61","5.46"],["2026-07-08T17:40:00","CIN.NIPS.FRBNK","71.27","-0.11","4.75"],["2026-07-08T17:40:00","CIN.NIPS.GBSNS","72.28","0.76","4.89"],["2026-07-08T17:40:00","CIN.NIPS.JRDCK","71.80","0.24","4.93"],["2026-07-08T17:40:00","CIN.NOBLEVL.3","73.91","2.25","5.03"],["2026-07-08T17:40:00","CIN.NOBLEVL.4","73.91","2.25","5.03"],["2026-07-08T17:40:00","CIN.NOBLEVL.5","73.91","2.25","5.03"],["2026-07-08T17:40:00","CIN.PSI","75.18","3.70","4.85"],["2026-07-08T17:40:00","CIN.PSI.IMPA","75.18","3.70","4.85"],["2026-07-08T17:40:00","CIN.PSI.LMU","75.18","3.70","4.85"],["2026-07-08T17:40:00","CIN.PSI_2.AZ","74.82","3.09","5.10"],["2026-07-08T17:40:00","CIN.PSI_3.AZ","74.05","2.48","4.94"],["2026-07-08T17:40:00","CIN.PV.SPEEDWY","74.80","3.25","4.92"],["2026-07-08T17:40:00","SME.PALDNG.ARR","42.15","-1.79","-22.69"],["2026-07-08T17:40:00","SME.PLUMPOINT","46.99","-1.07","-18.57"],["2026-07-08T17:40:00","SME.SLVRCRK_1","42.00","-1.47","-23.16"],["2026-07-08T17:40:00","SME.SLVRCRK_2","42.00","-1.47","-23.16"],["2026-07-08T17:40:00","SME.SLVRCRK_3","42.00","-1.47","-23.16"],["2026-07-08T17:40:00","SME.SME_LOAD","37.88","-1.47","-27.28"],["2026-07-08T17:40:00","SME.SYLV_1","40.26","-3.61","-22.76"],["2026-07-08T17:40:00","SME.SYLV_2","40.26","-3.61","-22.76"],["2026-07-08T17:40:00","SME.SYLV_3","40.26","-3.61","-22.76"],["2026-07-08T17:40:00","SMP.AZ","64.66","-4.89","2.92"],["2026-07-08T17:40:00","SMP.BLOOMIN_QS","66.84","-4.21","4.42"],["2026-07-08T17:40:00","SMP.CCRK1.RPU","64.31","-4.84","2.52"],["2026-07-08T17:40:00","SMP.CCRK2.RPU","64.31","-4.84","2.52"],["2026-07-08T17:40:00","SMP.MMPA.AU","65.17","-5.87","4.41"],["2026-07-08T17:40:00","SMP.OWEF","64.57","-4.55","2.49"],["2026-07-08T17:40:00","SMP.PRESTON","68.03","-1.47","2.87"],["2026-07-08T17:40:00","SMP.PVWIND","63.91","-6.06","3.34"],["2026-07-08T17:40:00","SMP.RPU","64.34","-4.83","2.54"],["2026-07-08T17:40:00","SMP.SMP","64.67","-4.88","2.92"],["2026-07-08T17:40:00","SMP.TEA_1.AZ","64.37","-4.76","2.50"],["2026-07-08T17:40:00","SMP.WES.RPU","64.29","-4.98","2.64"],["2026-07-08T17:40:00","SOCO","46.68","-0.92","-19.03"],["2026-07-08T17:40:00","SOCO.FORIN.ARR","61.05","-0.45","-5.13"],["2026-07-08T17:40:00","SPA","34.19","-3.64","-28.80"],["2026-07-08T17:40:00","SPC","63.90","-5.96","3.23"],["2026-07-08T17:40:00","SPRM","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","SPS","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","SWPP","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","TEXAS.HUB","30.35","-1.92","-34.36"],["2026-07-08T17:40:00","TVA","58.72","-0.75","-7.16"],["2026-07-08T17:40:00","TVA.BRMNH1.ARR","20.09","-0.44","-46.10"],["2026-07-08T17:40:00","TVA.CALRIDGE","72.06","0.53","4.90"],["2026-07-08T17:40:00","TVA.TVA","40.67","-0.44","-25.52"],["2026-07-08T17:40:00","TVA.TVAM_1.AZ","40.67","-0.44","-25.52"],["2026-07-08T17:40:00","TVA.WHITEOAK","72.37","0.76","4.98"],["2026-07-08T17:40:00","UPPC.AUTRAIN","48.74","4.12","-22.01"],["2026-07-08T17:40:00","UPPC.AZ","49.14","4.41","-21.90"],["2026-07-08T17:40:00","UPPC.ESC","51.42","6.89","-22.10"],["2026-07-08T17:40:00","UPPC.ESC.AZ","51.42","6.89","-22.10"],["2026-07-08T17:40:00","UPPC.GLADSTONE","49.13","4.60","-22.10"],["2026-07-08T17:40:00","UPPC.HOIST23","47.64","2.97","-21.96"],["2026-07-08T17:40:00","UPPC.INTEGRATD","49.08","4.36","-21.91"],["2026-07-08T17:40:00","UPPC.LWEC","48.71","3.89","-21.81"],["2026-07-08T17:40:00","UPPC.MCCLURE12","47.59","2.92","-21.96"],["2026-07-08T17:40:00","UPPC.ONTONAGON","49.16","4.30","-21.77"],["2026-07-08T17:40:00","UPPC.PORT.ARR","49.29","4.44","-21.78"],["2026-07-08T17:40:00","UPPC.VICTORIA1","48.53","3.45","-21.55"],["2026-07-08T17:40:00","UPPC.VICTORIA2","48.53","3.45","-21.55"],["2026-07-08T17:40:00","UPPC.WARDEN","48.71","3.89","-21.81"],["2026-07-08T17:40:00","UPPC.WPMC","49.37","4.52","-21.78"],["2026-07-08T17:40:00","UPPC.WPPI","49.28","4.65","-22.00"],["2026-07-08T17:40:00","UPPC.WPSE","49.58","4.67","-21.72"],["2026-07-08T17:40:00","VAP","72.19","0.18","5.38"],["2026-07-08T17:40:00","WAUE","39.27","-5.01","-22.35"],["2026-07-08T17:40:00","WEC.AZ","72.53","2.36","3.54"],["2026-07-08T17:40:00","WEC.BADGER","66.09","0.43","-0.97"],["2026-07-08T17:40:00","WEC.BDGHLW2S","62.91","-1.53","-2.19"],["2026-07-08T17:40:00","WEC.BLUSKYGF","57.56","0.76","-9.83"],["2026-07-08T17:40:00","WEC.BUTRIDGE1","49.62","1.79","-18.80"],["2026-07-08T17:40:00","WEC.CC.PORTW1","12.48","0.19","-54.34"],["2026-07-08T17:40:00","WEC.CC.PORTW2","12.48","0.19","-54.34"],["2026-07-08T17:40:00","WEC.CCDGTC1","76.54","0.48","9.43"],["2026-07-08T17:40:00","WEC.CCDGTC2","76.66","0.60","9.43"],["2026-07-08T17:40:00","WEC.CCDGTC3","76.53","0.47","9.43"],["2026-07-08T17:40:00","WEC.CCDGTC4","76.52","0.46","9.43"],["2026-07-08T17:40:00","WEC.DAR_SLR1","63.31","-0.20","-3.12"],["2026-07-08T17:40:00","WEC.DR.WEPM","71.53","2.62","2.28"],["2026-07-08T17:40:00","WEC.EITM_LZ01","86.44","1.82","17.99"],["2026-07-08T17:40:00","WEC.EITM_LZ02","86.44","1.82","17.99"],["2026-07-08T17:40:00","WEC.EITM_LZ03","86.44","1.82","17.99"],["2026-07-08T17:40:00","WEC.ERG1","91.39","1.14","23.62"],["2026-07-08T17:40:00","WEC.ERG2","91.39","1.14","23.62"],["2026-07-08T17:40:00","WEC.ERGS_LD","91.48","1.23","23.62"],["2026-07-08T17:40:00","WEC.GERMANOT1","83.78","2.39","14.76"],["2026-07-08T17:40:00","WEC.GERMANOT2","83.78","2.39","14.76"],["2026-07-08T17:40:00","WEC.GERMANOT3","83.78","2.39","14.76"],["2026-07-08T17:40:00","WEC.GERMANOT4","83.78","2.39","14.76"],["2026-07-08T17:40:00","WEC.GERMANOT5","83.43","2.04","14.76"],["2026-07-08T17:40:00","WEC.GLACRHLS","57.90","4.39","-13.12"],["2026-07-08T17:40:00","WEC.JOU_WMONT","63.03","-1.63","-1.97"],["2026-07-08T17:40:00","WEC.KAC_GE5CT","43.12","1.03","-24.54"],["2026-07-08T17:40:00","WEC.KAC_ISPP","43.12","1.03","-24.54"],["2026-07-08T17:40:00","WEC.KAUCBL.ARR","43.38","0.89","-24.14"],["2026-07-08T17:40:00","WEC.KOSH_SLR1","56.35","-0.62","-9.66"],["2026-07-08T17:40:00","WEC.LGHTHVT01","19.88","1.87","-48.62"],["2026-07-08T17:40:00","WEC.OAKCREKC5","93.49","1.62","25.24"],["2026-07-08T17:40:00","WEC.OCONTFL","46.00","2.14","-22.77"],["2026-07-08T17:40:00","WEC.OKCGC6","92.81","1.42","24.76"],["2026-07-08T17:40:00","WEC.OKCGC7","92.47","1.08","24.76"],["2026-07-08T17:40:00","WEC.OKCGC8","92.52","1.13","24.76"],["2026-07-08T17:40:00","WEC.PARIS01S1","100.25","1.24","32.38"],["2026-07-08T17:40:00","WEC.PARIS01S2","100.24","1.23","32.38"],["2026-07-08T17:40:00","WEC.PARIS01S3","100.63","1.62","32.38"],["2026-07-08T17:40:00","WEC.PARIS01S4","100.24","1.23","32.38"],["2026-07-08T17:40:00","WEC.PB1AUX","41.34","0.00","-25.29"],["2026-07-08T17:40:00","WEC.PB2AUX","41.34","0.00","-25.29"],["2026-07-08T17:40:00","WEC.PLSNT1.MVP","84.25","1.80","15.82"],["2026-07-08T17:40:00","AMIL.CCG_2.AZ","68.87","-0.14","2.38"],["2026-07-08T17:40:00","AMIL.CCG_5.AZ","68.87","-0.14","2.38"],["2026-07-08T17:40:00","AMIL.CEEA","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.CFFN.ARR","66.67","-0.75","0.79"],["2026-07-08T17:40:00","AMIL.CFSF","64.42","-1.42","-0.79"],["2026-07-08T17:40:00","AMIL.CHEL","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.CHEL_1","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.CILC.AZ","71.68","1.22","3.83"],["2026-07-08T17:40:00","AMIL.CILC.BOC","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.CIPS","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.CIPS.AZ","68.63","-0.20","2.20"],["2026-07-08T17:40:00","AMIL.CIPS.BOC","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.CIPS.ROB","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.CLAY_1.AZ","67.36","0.25","0.48"],["2026-07-08T17:40:00","AMIL.CLINTO51","71.12","-0.46","4.95"],["2026-07-08T17:40:00","AMIL.CLVW","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.CNE","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.COG_ACOGG","78.75","0.84","11.28"],["2026-07-08T17:40:00","AMIL.CONC","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.COOKSMILL","70.51","-0.68","4.56"],["2026-07-08T17:40:00","AMIL.COSF_BF","65.81","-1.40","0.58"],["2026-07-08T17:40:00","AMIL.COSF_SF","65.81","-1.40","0.58"],["2026-07-08T17:40:00","AMIL.CPW_GS","70.04","0.48","2.93"],["2026-07-08T17:40:00","AMIL.CRCDCK","65.72","-0.78","-0.13"],["2026-07-08T17:40:00","AMIL.CSTN3","66.49","-1.39","1.25"],["2026-07-08T17:40:00","AMIL.CSTNCTG1","66.55","-1.33","1.25"],["2026-07-08T17:40:00","AMIL.CSTNCTG2","66.32","-1.56","1.25"],["2026-07-08T17:40:00","AMIL.DAYTON","74.46","2.95","4.88"],["2026-07-08T17:40:00","AMIL.DBDSOL","69.91","-0.88","4.16"],["2026-07-08T17:40:00","AMIL.DEB.NAH","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.DEB_ALTON","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.DER","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.DESY1","63.13","-0.81","-2.69"],["2026-07-08T17:40:00","AMIL.DEWITT","71.65","0.23","4.79"],["2026-07-08T17:40:00","AMIL.DP","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.DR.ADM","71.45","0.04","4.78"],["2026-07-08T17:40:00","AMIL.DR.AEMILL","72.84","1.73","4.48"],["2026-07-08T17:40:00","AMIL.DR.ALTON","63.39","-0.77","-2.47"],["2026-07-08T17:40:00","AMIL.DR.AREP1","69.56","-0.93","3.86"],["2026-07-08T17:40:00","AMIL.DR.ASFK","63.53","-0.41","-2.69"],["2026-07-08T17:40:00","AMIL.DR.BRAD","72.84","1.73","4.48"],["2026-07-08T17:40:00","AMIL.DR.CIVC","72.94","1.81","4.50"],["2026-07-08T17:40:00","AMIL.DR.EIU","71.22","0.00","4.59"],["2026-07-08T17:40:00","AMIL.DR.ETRN","73.23","1.97","4.63"],["2026-07-08T17:40:00","AMIL.DR.FPLP","67.35","-0.54","1.26"],["2026-07-08T17:40:00","AMIL.DR.ISU2","72.52","0.88","5.01"],["2026-07-08T17:40:00","AMIL.DR.JPPA","67.47","-1.34","2.18"],["2026-07-08T17:40:00","AMIL.DR.LCLN","69.02","1.30","1.09"],["2026-07-08T17:40:00","AMIL.DR.MES","72.05","0.52","4.90"],["2026-07-08T17:40:00","AMIL.DR.SEL","68.40","0.64","1.13"],["2026-07-08T17:40:00","AMIL.DR.SIUC3","63.61","-0.83","-2.19"],["2026-07-08T17:40:00","AMIL.DR.SIUE2","63.40","-0.65","-2.58"],["2026-07-08T17:40:00","AMIL.DR.SLGN2","71.90","0.40","4.87"],["2026-07-08T17:40:00","AMIL.DR.SPRTN","62.72","-1.45","-2.46"],["2026-07-08T17:40:00","AMIL.DR.WIEL","63.51","-0.63","-2.49"],["2026-07-08T17:40:00","AMIL.DR.WIU2","70.65","0.78","3.24"],["2026-07-08T17:40:00","AMIL.EARP","73.58","0.48","6.47"],["2026-07-08T17:40:00","AMIL.EDWARDS2","72.52","1.39","4.50"],["2026-07-08T17:40:00","AMIL.EDWARDS3","72.28","1.14","4.51"],["2026-07-08T17:40:00","AMIL.EEI","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.EIPS","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.EIPS1","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.EIPS2","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.EIPS3","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.EIPS4","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.EIPS5","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.ELD120","68.79","-0.67","2.83"],["2026-07-08T17:40:00","AMIL.ELD150","68.79","-0.67","2.83"],["2026-07-08T17:40:00","AMIL.ELIG","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.EMSF","67.83","-0.54","1.74"],["2026-07-08T17:40:00","AMIL.ENFIELD","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.EPH1","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.ESPI","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.EXOL","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.FARGO.MVP","71.30","0.65","4.02"],["2026-07-08T17:40:00","AMIL.FESC","69.12","0.28","2.21"],["2026-07-08T17:40:00","AMIL.FORDCO1","70.91","-0.71","4.99"],["2026-07-08T17:40:00","AMIL.FTR","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.GBCCTG1","70.49","-1.13","4.99"],["2026-07-08T17:40:00","AMIL.GBCCTG2","70.49","-1.13","4.99"],["2026-07-08T17:40:00","AMIL.GBCM","63.59","-0.55","-2.49"],["2026-07-08T17:40:00","AMIL.GDTR1.ARR","63.00","-1.02","-2.61"],["2026-07-08T17:40:00","AMIL.GDTR2.ARR","63.00","-1.02","-2.61"],["2026-07-08T17:40:00","AMIL.GDTR3.ARR","63.34","-0.68","-2.61"],["2026-07-08T17:40:00","AMIL.GDTR4.ARR","63.00","-1.02","-2.61"],["2026-07-08T17:40:00","AMIL.GDTWR.ARR","63.00","-1.02","-2.61"],["2026-07-08T17:40:00","AMIL.GEXA","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.GEXAIEC","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.GLSBG.SIG","73.28","0.01","6.64"],["2026-07-08T17:40:00","AMIL.GME1","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.GRJ_AGRJ_","72.02","-6.61","12.00"],["2026-07-08T17:40:00","AMIL.GRTPLAINS","62.18","-1.99","-2.46"],["2026-07-08T17:40:00","AMIL.GSWIND","71.57","0.44","4.50"],["2026-07-08T17:40:00","AMIL.HEN_AMT_P","72.39","2.53","3.23"],["2026-07-08T17:40:00","AMIL.HENNP.ARR","73.28","1.99","4.66"],["2026-07-08T17:40:00","AMIL.HES","69.11","0.27","2.21"],["2026-07-08T17:40:00","AMIL.HISF","69.15","-1.29","3.81"],["2026-07-08T17:45:00","MPS.CROSSROAD2","40.07","-1.48","-35.28"],["2026-07-08T17:45:00","MPS.CROSSROAD3","40.07","-1.48","-35.28"],["2026-07-08T17:45:00","MPS.CROSSROAD4","40.07","-1.48","-35.28"],["2026-07-08T17:45:00","MPW.AZ","83.75","0.10","6.82"],["2026-07-08T17:45:00","MPW.MPW","83.75","0.10","6.82"],["2026-07-08T17:45:00","MPW.UNIT_7","83.62","0.02","6.77"],["2026-07-08T17:45:00","MPW.UNIT_8","83.62","0.02","6.77"],["2026-07-08T17:45:00","MPW.UNIT_9","82.99","-0.37","6.53"],["2026-07-08T17:45:00","MS.HUB","35.63","-2.61","-38.59"],["2026-07-08T17:45:00","NIPS.AM","89.85","2.99","10.03"],["2026-07-08T17:45:00","NIPS.AZ","89.83","2.98","10.02"],["2026-07-08T17:45:00","NIPS.BAILY.ARR","88.25","2.43","8.99"],["2026-07-08T17:45:00","NIPS.BCWF.SIG","85.90","1.68","7.39"],["2026-07-08T17:45:00","NIPS.BENTONCO","85.90","1.68","7.39"],["2026-07-08T17:45:00","NIPS.BP","89.85","2.99","10.03"],["2026-07-08T17:45:00","NIPS.BURROAK.H","86.41","1.58","8.00"],["2026-07-08T17:45:00","NIPS.BURROAK.L","86.45","1.61","8.01"],["2026-07-08T17:45:00","NIPS.CARGILL","89.85","2.99","10.03"],["2026-07-08T17:45:00","NIPS.CARPNTRWF","85.50","1.02","7.65"],["2026-07-08T17:45:00","NIPS.CAVALRYBS","85.77","1.14","7.80"],["2026-07-08T17:45:00","NIPS.CAVALRYSF","85.77","1.14","7.80"],["2026-07-08T17:45:00","NIPS.CC.WHITN","87.57","1.39","9.35"],["2026-07-08T17:45:00","NIPS.DUNNBR1SF","85.18","-0.23","8.58"],["2026-07-08T17:45:00","NIPS.DUNNBR2BS","86.28","1.01","8.44"],["2026-07-08T17:45:00","NIPS.DUNNBR2SF","86.28","1.01","8.44"],["2026-07-08T17:45:00","NIPS.ERC_TEST","89.85","2.99","10.03"],["2026-07-08T17:45:00","NIPS.EWNMAC.NU","86.37","1.64","7.90"],["2026-07-08T17:45:00","NIPS.HWND1.IPL","86.09","1.76","7.50"],["2026-07-08T17:45:00","NIPS.IMPA","90.43","5.71","7.89"],["2026-07-08T17:45:00","NIPS.IMPA_1.AZ","91.31","6.64","7.84"],["2026-07-08T17:45:00","NIPS.INCRMLSP","85.45","0.97","7.65"],["2026-07-08T17:45:00","NIPS.INCROSWF","85.45","0.97","7.65"],["2026-07-08T17:45:00","NIPS.INCROSWF2","85.50","1.02","7.65"],["2026-07-08T17:45:00","NIPS.JASPERCO","82.99","-2.41","8.57"],["2026-07-08T17:45:00","NIPS.LAKES","83.56","-0.99","7.72"],["2026-07-08T17:45:00","NIPS.MCHCP.ARR","88.22","2.66","8.73"],["2026-07-08T17:45:00","NIPS.MICHCP12","88.00","2.19","8.98"],["2026-07-08T17:45:00","NIPS.MITCH.ARR","88.26","2.16","9.27"],["2026-07-08T17:45:00","NIPS.MNTIC2.NU","85.41","0.86","7.72"],["2026-07-08T17:45:00","NIPS.MUNSTR.LN","87.93","1.83","9.27"],["2026-07-08T17:45:00","NIPS.NIPS","89.85","2.99","10.03"],["2026-07-08T17:45:00","NIPS.NLMK","89.85","2.99","10.03"],["2026-07-08T17:45:00","NIPS.NORWAPNOR","85.71","1.20","7.68"],["2026-07-08T17:45:00","NIPS.OAKDAPOAK","86.06","1.63","7.60"],["2026-07-08T17:45:00","NIPS.PRATTIND","89.85","2.99","10.03"],["2026-07-08T17:45:00","NIPS.PRAXAIR","89.85","2.99","10.03"],["2026-07-08T17:45:00","NIPS.REYNO.MVP","85.77","1.24","7.70"],["2026-07-08T17:45:00","NIPS.ROSEWRWF","85.27","0.78","7.66"],["2026-07-08T17:45:00","NIPS.SCHAHP16A","85.78","0.40","8.55"],["2026-07-08T17:45:00","NIPS.SCHAHP16B","85.78","0.40","8.55"],["2026-07-08T17:45:00","NIPS.SCHAHP17","86.33","1.00","8.50"],["2026-07-08T17:45:00","NIPS.SCHAHP18","86.33","1.00","8.50"],["2026-07-08T17:45:00","NIPS.STJOHN.LN","87.11","1.34","8.94"],["2026-07-08T17:45:00","NIPS.USS","89.85","2.99","10.03"],["2026-07-08T17:45:00","NIPS.WHITNGT1","87.57","1.39","9.35"],["2026-07-08T17:45:00","NIPS.WHITNGT2","87.57","1.39","9.35"],["2026-07-08T17:45:00","NIPS.WHITNST","87.57","1.39","9.35"],["2026-07-08T17:45:00","NIPS.WVPA","96.69","3.68","16.18"],["2026-07-08T17:45:00","NIPS.WVPA_1.AZ","97.22","3.74","16.65"],["2026-07-08T17:45:00","NPPD","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","NSP.ADAMSWD1","87.36","-2.22","12.75"],["2026-07-08T17:45:00","NSP.AEPE11","75.97","0.85","-1.71"],["2026-07-08T17:45:00","NSP.AEPE13","75.97","0.85","-1.71"],["2026-07-08T17:45:00","NSP.AEPE18","85.54","-1.29","10.00"],["2026-07-08T17:45:00","NSP.AEPE3","75.36","2.76","-4.23"],["2026-07-08T17:45:00","NSP.AEPE4","75.97","0.85","-1.71"],["2026-07-08T17:45:00","NSP.AEPE5","75.97","0.85","-1.71"],["2026-07-08T17:45:00","NSP.AEPE8","75.97","0.85","-1.71"],["2026-07-08T17:45:00","NSP.AGASSIZBE","84.21","-3.98","11.36"],["2026-07-08T17:45:00","NSP.ALDRIHERC","81.73","-4.70","9.60"],["2026-07-08T17:45:00","NSP.ANSON2","94.13","-7.92","25.22"],["2026-07-08T17:45:00","NSP.ANSON3","94.11","-7.94","25.22"],["2026-07-08T17:45:00","NSP.ANSON4","94.19","-7.86","25.22"],["2026-07-08T17:45:00","NSP.AZ","80.86","-4.47","8.50"],["2026-07-08T17:45:00","NSP.BAYFRN5","73.45","0.24","-3.62"],["2026-07-08T17:45:00","NSP.BAYFRN6","73.45","0.24","-3.62"],["2026-07-08T17:45:00","NSP.BE","87.64","-7.08","17.89"],["2026-07-08T17:45:00","NSP.BE1","87.64","-7.08","17.89"],["2026-07-08T17:45:00","NSP.BE2","87.64","-7.08","17.89"],["2026-07-08T17:45:00","NSP.BELW_1.AZ","87.64","-7.08","17.89"],["2026-07-08T17:45:00","NSP.BEPC","84.68","-6.61","14.46"],["2026-07-08T17:45:00","NSP.BIGBLUE","86.77","-7.90","17.84"],["2026-07-08T17:45:00","NSP.BIGFALL_A","73.06","1.36","-5.13"],["2026-07-08T17:45:00","NSP.BLKBROOK","78.74","0.90","1.01"],["2026-07-08T17:45:00","NSP.BLKDO2","79.38","-7.25","9.80"],["2026-07-08T17:45:00","NSP.BLKDO5","79.59","-7.04","9.80"],["2026-07-08T17:45:00","NSP.BLKDO6","80.00","-6.53","9.70"],["2026-07-08T17:45:00","NSP.BLUE_LK_09","80.64","-6.58","10.39"],["2026-07-08T17:45:00","NSP.BLUE_LK_10","80.64","-6.58","10.39"],["2026-07-08T17:45:00","NSP.BLUE_LK_11","80.64","-6.58","10.39"],["2026-07-08T17:45:00","NSP.BLUE_LK7","80.45","-6.77","10.39"],["2026-07-08T17:45:00","NSP.BLUE_LK8","80.69","-6.53","10.39"],["2026-07-08T17:45:00","NSP.BLUE1.ARR","80.69","-6.53","10.39"],["2026-07-08T17:45:00","NSP.BLUE2.ARR","80.69","-6.53","10.39"],["2026-07-08T17:45:00","NSP.BLUE4.ARR","80.69","-6.53","10.39"],["2026-07-08T17:45:00","NSP.BR_DIR_TR1","88.12","-8.78","20.07"],["2026-07-08T17:45:00","ALTW.CRLK3CWLD","79.14","-9.29","11.60"],["2026-07-08T17:45:00","ALTW.CRSTNSOL","94.71","-12.71","30.59"],["2026-07-08T17:45:00","ALTW.CRYLAKE1","79.14","-9.29","11.60"],["2026-07-08T17:45:00","ALTW.CRYLAKE2","79.14","-9.29","11.60"],["2026-07-08T17:45:00","ALTW.CRYSTAL3","79.14","-9.29","11.60"],["2026-07-08T17:45:00","ALTW.DAEC.ARR","88.32","-2.84","14.33"],["2026-07-08T17:45:00","ALTW.DASOLAR1","88.32","-2.84","14.33"],["2026-07-08T17:45:00","ALTW.DASOLAR2","88.32","-2.84","14.33"],["2026-07-08T17:45:00","ALTW.DR.ALPSLD","83.15","-1.24","7.56"],["2026-07-08T17:45:00","ALTW.DR.ALTW","23.00","-7.52","-46.31"],["2026-07-08T17:45:00","ALTW.DR.ARSPLD","97.95","-9.47","30.59"],["2026-07-08T17:45:00","ALTW.DR.AURLD","83.86","-0.47","7.50"],["2026-07-08T17:45:00","ALTW.DR.BSLF","84.94","0.94","7.17"],["2026-07-08T17:45:00","ALTW.DR.COMPLD","85.69","1.25","7.61"],["2026-07-08T17:45:00","ALTW.DR.FERGLD","39.56","-9.91","-27.36"],["2026-07-08T17:45:00","ALTW.DR.MDTNLD","85.88","3.35","5.70"],["2026-07-08T17:45:00","ALTW.DR.NORLD","84.43","0.40","7.20"],["2026-07-08T17:45:00","ALTW.DR.SIMPLD","83.15","-1.24","7.56"],["2026-07-08T17:45:00","ALTW.DRUN.ESR1","88.42","-2.02","13.61"],["2026-07-08T17:45:00","ALTW.ELKWIND","80.76","-4.13","8.06"],["2026-07-08T17:45:00","ALTW.EMERY_1","80.53","-8.88","12.58"],["2026-07-08T17:45:00","ALTW.EMERY_2","80.53","-8.88","12.58"],["2026-07-08T17:45:00","ALTW.EMERY31","80.53","-8.88","12.58"],["2026-07-08T17:45:00","ALTW.EMERY32","80.53","-8.88","12.58"],["2026-07-08T17:45:00","ALTW.ENDV","97.60","-6.85","27.62"],["2026-07-08T17:45:00","ALTW.ENGLFARMS","97.40","-3.74","24.31"],["2026-07-08T17:45:00","ALTW.FAIR_DSL","91.02","-7.39","21.58"],["2026-07-08T17:45:00","ALTW.FAIR_SIG","91.02","-7.39","21.58"],["2026-07-08T17:45:00","ALTW.FAIR1.ARR","84.58","0.72","7.03"],["2026-07-08T17:45:00","ALTW.FAIR2.ARR","84.58","0.72","7.03"],["2026-07-08T17:45:00","ALTW.FAIRMONT1","91.02","-7.39","21.58"],["2026-07-08T17:45:00","ALTW.FCLDFCL1","98.28","-6.41","27.86"],["2026-07-08T17:45:00","ALTW.FRBRN.WND","78.98","-8.96","11.11"],["2026-07-08T17:45:00","ALTW.FRNKLNCO","83.78","-8.98","15.93"],["2026-07-08T17:45:00","ALTW.FXLK3.ARR","92.90","-7.52","23.59"],["2026-07-08T17:45:00","ALTW.GOLDENPLN","79.47","-8.78","11.42"],["2026-07-08T17:45:00","ALTW.GOLDP.ESR","79.47","-8.78","11.42"],["2026-07-08T17:45:00","ALTW.GPFWIND","92.92","-7.29","23.38"],["2026-07-08T17:45:00","ALTW.GRCT.ARR","104.70","-1.68","29.55"],["2026-07-08T17:45:00","ALTW.HAHN.ARR","83.41","-2.71","9.29"],["2026-07-08T17:45:00","ALTW.HANCOC1","85.51","-7.93","16.61"],["2026-07-08T17:45:00","ALTW.HAWKEYE1","82.78","-3.88","9.83"],["2026-07-08T17:45:00","ALTW.HCPD.STHP","83.04","-7.18","13.39"],["2026-07-08T17:45:00","ALTW.HCPD.TRU","91.87","-6.52","21.56"],["2026-07-08T17:45:00","ALTW.HDIVWIND","97.92","-10.94","32.03"],["2026-07-08T17:45:00","ALTW.HKCRK.MVP","79.59","-1.93","4.69"],["2026-07-08T17:45:00","ALTW.HZLT3.MVP","81.70","-4.27","9.14"],["2026-07-08T17:45:00","ALTW.INDEPWIND","81.37","-3.40","7.94"],["2026-07-08T17:45:00","ALTW.ISTT.ARR","92.28","-1.96","17.41"],["2026-07-08T17:45:00","ALTW.JOULGSCIP","84.92","-2.82","10.91"],["2026-07-08T17:45:00","ALTW.JOULGSIPL","84.92","-2.82","10.91"],["2026-07-08T17:45:00","ALTW.JOUNEAL3","115.30","-7.75","46.22"],["2026-07-08T17:45:00","ALTW.JOUNEALS4","115.31","-7.74","46.22"],["2026-07-08T17:45:00","ALTW.KOSSUTH","102.94","-7.92","34.03"],["2026-07-08T17:45:00","ALTW.KOSSUTH2","102.94","-7.92","34.03"],["2026-07-08T17:45:00","ALTW.LAN.ESR1","80.89","-1.19","5.25"],["2026-07-08T17:45:00","ALTW.LANS3.ARR","80.89","-1.19","5.25"],["2026-07-08T17:45:00","ALTW.LANSIN4","80.89","-1.19","5.25"],["2026-07-08T17:45:00","ALTW.LEDYARD","79.47","-8.78","11.42"],["2026-07-08T17:45:00","ALTW.LEDYD.MVP","79.47","-8.78","11.42"],["2026-07-08T17:45:00","ALTW.LIMEC1","79.25","-9.57","11.99"],["2026-07-08T17:45:00","ALTW.LIMEC2","79.28","-9.53","11.98"],["2026-07-08T17:45:00","ALTW.LKFLD.IPL","94.18","-7.85","25.20"],["2026-07-08T17:45:00","ALTW.LOSTLAKES","98.62","-6.57","28.36"],["2026-07-08T17:45:00","ALTW.LOUIS.SLR","77.65","-7.47","8.29"],["2026-07-08T17:45:00","ALTW.MECB","106.93","-5.80","35.90"],["2026-07-08T17:45:00","ALTW.MECB_1.AZ","106.92","-5.79","35.88"],["2026-07-08T17:45:00","ALTW.MGS_CT1","39.26","-10.21","-27.36"],["2026-07-08T17:45:00","ALTW.MGS_CT2","39.29","-10.18","-27.36"],["2026-07-08T17:45:00","ALTW.MGS_ST3.1","39.36","-10.11","-27.36"],["2026-07-08T17:45:00","ALTW.MGS_ST3.2","39.36","-10.11","-27.36"],["2026-07-08T17:45:00","ALTW.MMPA.OGWF","78.98","-7.03","9.18"],["2026-07-08T17:45:00","ALTW.MONTA.ARR","81.99","-3.77","8.93"],["2026-07-08T17:45:00","ALTW.MOWERCO","77.18","-7.94","8.29"],["2026-07-08T17:45:00","ALTW.MQOKT.ARR","86.79","-0.35","10.31"],["2026-07-08T17:45:00","ALTW.MRES","95.91","-5.84","24.92"],["2026-07-08T17:45:00","ALTW.MRES_1.AZ","95.72","-6.00","24.89"],["2026-07-08T17:45:00","ALTW.MTOWNCT1","39.55","-9.92","-27.36"],["2026-07-08T17:45:00","ALTW.MTOWNCT2","39.55","-9.92","-27.36"],["2026-07-08T17:45:00","ALTW.MTOWNCT3","39.56","-9.91","-27.36"],["2026-07-08T17:45:00","ALTW.NSP","85.41","-5.43","14.01"],["2026-07-08T17:45:00","ALTW.NSPP_1.AZ","85.41","-5.43","14.01"],["2026-07-08T17:45:00","ALTW.ODINWF","94.85","-5.26","23.28"],["2026-07-08T17:45:00","ALTW.OTTMW.MVP","90.01","-4.92","18.10"],["2026-07-08T17:45:00","ALTW.OTTUMW1","91.70","-5.76","20.63"],["2026-07-08T17:45:00","ALTW.PIONPRAR2","77.46","-7.27","7.90"],["2026-07-08T17:45:00","ALTW.PIOPRAIR1","77.45","-7.28","7.90"],["2026-07-08T17:45:00","ALTW.PRARC1","88.89","-1.83","13.89"],["2026-07-08T17:45:00","ALTW.PRARC3","88.89","-1.83","13.89"],["2026-07-08T17:45:00","ALTW.PRARC4","88.88","-1.84","13.89"],["2026-07-08T17:45:00","ALTW.PRESCOTT","94.63","-12.79","30.59"],["2026-07-08T17:45:00","ALTW.RCCS.ARR","88.51","-1.91","13.59"],["2026-07-08T17:45:00","ALTW.RICHLAND","109.68","-7.97","40.82"],["2026-07-08T17:45:00","ALTW.RIPPEY1","111.80","-5.63","40.60"],["2026-07-08T17:45:00","WPS.LAKEFRN99","47.22","3.52","-33.13"],["2026-07-08T17:45:00","WPS.MENOMPK","50.97","3.99","-29.85"],["2026-07-08T17:45:00","WPS.MEWD_M1","62.72","1.03","-15.14"],["2026-07-08T17:45:00","WPS.MPU","47.44","3.71","-33.10"],["2026-07-08T17:45:00","WPS.MPUG_1.AZ","47.44","3.71","-33.10"],["2026-07-08T17:45:00","WPS.OCONTO.DPC","49.48","2.82","-30.17"],["2026-07-08T17:45:00","WPS.PORTAGE","58.49","0.87","-19.21"],["2026-07-08T17:45:00","WPS.PTBEACH_PV","45.16","0.84","-32.51"],["2026-07-08T17:45:00","WPS.PULLIAM31","49.22","3.73","-31.34"],["2026-07-08T17:45:00","WPS.REDBARN1W","73.40","-1.06","-2.37"],["2026-07-08T17:45:00","WPS.TWOCRK1S","44.72","0.37","-32.48"],["2026-07-08T17:45:00","WPS.UMERC","50.85","3.82","-29.80"],["2026-07-08T17:45:00","WPS.WEM31","50.38","3.41","-29.86"],["2026-07-08T17:45:00","WPS.WEM32","50.08","3.13","-29.88"],["2026-07-08T17:45:00","WPS.WEM33","50.08","3.13","-29.88"],["2026-07-08T17:45:00","WPS.WESRCE1_LD","56.36","-0.83","-19.64"],["2026-07-08T17:45:00","WPS.WESRCE2_LD","56.47","-0.72","-19.64"],["2026-07-08T17:45:00","WPS.WESTON11","56.36","-0.83","-19.64"],["2026-07-08T17:45:00","WPS.WESTON12","56.36","-0.83","-19.64"],["2026-07-08T17:45:00","WPS.WESTON13","56.36","-0.83","-19.64"],["2026-07-08T17:45:00","WPS.WESTON14","56.36","-0.83","-19.64"],["2026-07-08T17:45:00","WPS.WESTON15","56.47","-0.72","-19.64"],["2026-07-08T17:45:00","WPS.WESTON16","56.47","-0.72","-19.64"],["2026-07-08T17:45:00","WPS.WESTON17","56.47","-0.72","-19.64"],["2026-07-08T17:45:00","WPS.WESTON3","56.53","-0.66","-19.64"],["2026-07-08T17:45:00","WPS.WESTON4","56.53","-0.56","-19.74"],["2026-07-08T17:45:00","WPS.WPSE","50.77","3.78","-29.84"],["2026-07-08T17:45:00","WPS.WPSM","52.07","3.06","-27.82"],["2026-07-08T17:45:00","WR","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","WR.MEUC_1.AZ","61.94","-0.47","-14.42"],["2026-07-08T17:45:00","WR.MEUCFRED1","74.37","-4.02","1.56"],["2026-07-08T17:45:00","WR.MEUCFRED2","74.37","-4.02","1.56"],["2026-07-08T17:45:00","WR.MEUCLADD","52.68","-8.23","-15.92"],["2026-07-08T17:45:00","WR.MOWR","70.04","-0.48","-6.31"],["2026-07-08T17:45:00","WR.MOWR_1.AZ","70.37","-0.47","-5.99"],["2026-07-08T17:45:00","WR.THAYERLD","61.94","-0.47","-14.42"],["2026-07-08T17:45:00","YAD","80.17","0.65","2.69"],["2026-07-08T17:45:00","MGE.MGE","64.67","1.45","-13.61"],["2026-07-08T17:45:00","MGE.MOREY","64.51","1.19","-13.51"],["2026-07-08T17:45:00","MGE.OBRIEN_N","64.69","1.31","-13.45"],["2026-07-08T17:45:00","MGE.OBRIEN_S","64.69","1.31","-13.45"],["2026-07-08T17:45:00","MGE.OBRIEN_W","64.41","1.07","-13.49"],["2026-07-08T17:45:00","MGE.PINE_HILL","64.70","0.77","-12.90"],["2026-07-08T17:45:00","MGE.SIX_MILE","63.56","0.73","-14.00"],["2026-07-08T17:45:00","MGE.SSD_ESR1","64.41","1.07","-13.49"],["2026-07-08T17:45:00","MGE.SSD_ESR2","64.41","1.07","-13.49"],["2026-07-08T17:45:00","MGE.SSD_SLR1","64.41","1.07","-13.49"],["2026-07-08T17:45:00","MGE.SSD_SLR2","64.41","1.07","-13.49"],["2026-07-08T17:45:00","MGE.STRIX","64.41","1.07","-13.49"],["2026-07-08T17:45:00","MGE.TYTO","65.19","1.87","-13.51"],["2026-07-08T17:45:00","MGE.WCCF","64.63","1.41","-13.61"],["2026-07-08T17:45:00","MGE.WMARIN034","49.90","2.95","-29.88"],["2026-07-08T17:45:00","MGE.WMD_ESR1","63.79","0.19","-13.23"],["2026-07-08T17:45:00","MHEB","81.38","-3.18","7.73"],["2026-07-08T17:45:00","MHEB_EAR","83.89","-0.48","7.54"],["2026-07-08T17:45:00","MICHIGAN.HUB","87.17","4.53","5.81"],["2026-07-08T17:45:00","MINN.HUB","80.94","-5.10","9.21"],["2026-07-08T17:45:00","MIUP.ARCP","58.88","10.90","-28.85"],["2026-07-08T17:45:00","MIUP.BRULEGHYD","52.26","3.32","-27.89"],["2026-07-08T17:45:00","MIUP.CHALKHILL","50.93","3.41","-29.31"],["2026-07-08T17:45:00","MIUP.CLOV","58.88","10.90","-28.85"],["2026-07-08T17:45:00","MIUP.CLVHDRTN1","58.90","10.92","-28.85"],["2026-07-08T17:45:00","MIUP.DETRDBN1","63.58","15.60","-28.85"],["2026-07-08T17:45:00","MIUP.DFTR13N1","59.68","11.70","-28.85"],["2026-07-08T17:45:00","MIUP.FAIRBNKS1","54.44","6.46","-28.85"],["2026-07-08T17:45:00","MIUP.GARSPV1","54.34","6.36","-28.85"],["2026-07-08T17:45:00","MIUP.GARSPV2","54.34","6.36","-28.85"],["2026-07-08T17:45:00","MIUP.GARWND1","54.34","6.36","-28.85"],["2026-07-08T17:45:00","MIUP.GARWND2","54.34","6.36","-28.85"],["2026-07-08T17:45:00","MIUP.KUESTER11","51.33","3.20","-28.70"],["2026-07-08T17:45:00","MIUP.KUESTER12","51.33","3.20","-28.70"],["2026-07-08T17:45:00","MIUP.KUESTER13","51.33","3.20","-28.70"],["2026-07-08T17:45:00","MIUP.KUESTER14","51.33","3.20","-28.70"],["2026-07-08T17:45:00","MIUP.KUESTER25","51.47","3.34","-28.70"],["2026-07-08T17:45:00","MIUP.KUESTER26","51.47","3.34","-28.70"],["2026-07-08T17:45:00","MIUP.KUESTER27","51.47","3.34","-28.70"],["2026-07-08T17:45:00","MIUP.LITTLQUIN","51.35","3.23","-28.71"],["2026-07-08T17:45:00","MIUP.MAGAZESH","58.41","10.43","-28.85"],["2026-07-08T17:45:00","MIUP.MANSTQN1","55.73","7.75","-28.85"],["2026-07-08T17:45:00","MIUP.MARQ","52.15","4.02","-28.70"],["2026-07-08T17:45:00","MIUP.MICHIGMF","51.88","2.94","-27.89"],["2026-07-08T17:45:00","MIUP.MIHM11","53.40","5.06","-28.49"],["2026-07-08T17:45:00","MIUP.MIHM12","53.40","5.06","-28.49"],["2026-07-08T17:45:00","MIUP.MIHM13","53.40","5.06","-28.49"],["2026-07-08T17:45:00","MIUP.NEWQUINES","51.72","3.56","-28.67"],["2026-07-08T17:45:00","MIUP.NWLB","59.35","11.37","-28.85"],["2026-07-08T17:45:00","MIUP.PEAVYFALL","51.82","3.07","-28.08"],["2026-07-08T17:45:00","MIUP.PRESQ.ARR","51.72","3.59","-28.70"],["2026-07-08T17:45:00","MIUP.RBRTS.ARR","59.35","11.37","-28.85"],["2026-07-08T17:45:00","MIUP.RNGD_SLR","51.92","3.91","-28.82"],["2026-07-08T17:45:00","MIUP.TILDEN","53.33","5.18","-28.68"],["2026-07-08T17:45:00","MIUP.TWINFALLS","51.22","3.00","-28.61"],["2026-07-08T17:45:00","MIUP.UMERC","52.93","4.60","-28.50"],["2026-07-08T17:45:00","MIUP.WEPM","54.65","5.07","-27.25"],["2026-07-08T17:45:00","MIUP.WHITERAPD","50.57","3.05","-29.31"],["2026-07-08T17:45:00","MIUP.WOLV","56.56","6.96","-27.23"],["2026-07-08T17:45:00","MIUP.WPPI","52.60","4.33","-28.56"],["2026-07-08T17:45:00","MIUP.WPSE","52.96","4.63","-28.50"],["2026-07-08T17:45:00","MOGEN1.AGG","70.33","-2.45","-4.05"],["2026-07-08T17:45:00","MOGEN2.AGG","74.18","-0.66","-1.99"],["2026-07-08T17:45:00","MP.AEPE14","83.26","-2.43","8.86"],["2026-07-08T17:45:00","MP.AEPE20","83.26","-2.43","8.86"],["2026-07-08T17:45:00","MP.AEPE50","83.26","-2.43","8.86"],["2026-07-08T17:45:00","MP.AZ","78.52","-3.75","5.44"],["2026-07-08T17:45:00","MP.BISON1","79.62","-7.98","10.77"],["2026-07-08T17:45:00","MP.BISON5","79.61","-7.99","10.77"],["2026-07-08T17:45:00","MP.BLNCHR123","83.22","-3.46","9.85"],["2026-07-08T17:45:00","MP.BOS233","74.94","-8.82","6.93"],["2026-07-08T17:45:00","MP.DLPLOAD","74.14","-0.30","-2.39"],["2026-07-08T17:45:00","MP.DR.JFK","83.26","-2.43","8.86"],["2026-07-08T17:45:00","MP.FONDLA1","74.91","-4.81","2.89"],["2026-07-08T17:45:00","MP.G_ULLIN.WND","79.59","-8.01","10.77"],["2026-07-08T17:45:00","MP.HIBBAR3","76.19","-2.88","2.24"],["2026-07-08T17:45:00","MP.HIBBAR4","76.36","-2.71","2.24"],["2026-07-08T17:45:00","MP.HPUGEN356","76.92","-6.56","6.65"],["2026-07-08T17:45:00","MP.HPULOAD","76.92","-6.56","6.65"],["2026-07-08T17:45:00","MP.HVDCE","76.08","-3.24","2.49"],["2026-07-08T17:45:00","MP.HVDCW","79.62","-7.98","10.77"],["2026-07-08T17:45:00","MP.LASKIN1","75.44","-7.57","6.18"],["2026-07-08T17:45:00","MP.LASKIN2","75.42","-7.59","6.18"],["2026-07-08T17:45:00","MP.MP","78.35","-3.86","5.38"],["2026-07-08T17:45:00","MP.MP_BOS4","74.90","-8.86","6.93"],["2026-07-08T17:45:00","MP.MPM_1.AZ","76.92","-6.56","6.65"],["2026-07-08T17:45:00","MP.MPM_2.AZ","76.92","-6.56","6.65"],["2026-07-08T17:45:00","MP.MRES","83.96","-2.89","10.02"],["2026-07-08T17:45:00","MP.OLIVER12","79.62","-7.98","10.77"],["2026-07-08T17:45:00","MP.TACHB1","81.03","-1.03","5.23"],["2026-07-08T17:45:00","MP.TACHB2","81.03","-1.03","5.23"],["2026-07-08T17:45:00","MP.TACRIDGE1","77.28","-6.17","6.62"],["2026-07-08T17:45:00","MP.THOMSON","76.11","-3.72","3.00"],["2026-07-08T17:45:00","MP.WPPI_BOS4","74.90","-8.86","6.93"],["2026-07-08T17:45:00","MPS","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","MPS.CROSSROAD1","40.07","-1.48","-35.28"],["2026-07-08T17:45:00","EES.BRAZ_1.AZ","27.11","-2.57","-47.15"],["2026-07-08T17:45:00","EES.BRAZLD","27.10","-2.58","-47.15"],["2026-07-08T17:45:00","EES.BRTNY1.ARR","34.98","-3.00","-38.85"],["2026-07-08T17:45:00","EES.BRTNY2.ARR","34.98","-3.00","-38.85"],["2026-07-08T17:45:00","EES.BURAS.ARR","33.91","-4.39","-38.53"],["2026-07-08T17:45:00","EES.BXTRW5.ARR","32.53","-4.13","-40.17"],["2026-07-08T17:45:00","EES.BXTRWL.ARR","32.53","-4.13","-40.17"],["2026-07-08T17:45:00","EES.BXWSN2.ARR","32.52","-4.03","-40.28"],["2026-07-08T17:45:00","EES.BYCT1","30.06","-4.54","-42.23"],["2026-07-08T17:45:00","EES.BYCT2","29.87","-4.73","-42.23"],["2026-07-08T17:45:00","EES.BYCT3","30.04","-4.56","-42.23"],["2026-07-08T17:45:00","EES.BYCT4","30.04","-4.56","-42.23"],["2026-07-08T17:45:00","EES.BYGL","27.91","-4.75","-44.17"],["2026-07-08T17:45:00","EES.CALCAS1_CT","25.77","-5.47","-45.59"],["2026-07-08T17:45:00","EES.CALCAS2_CT","25.77","-5.47","-45.59"],["2026-07-08T17:45:00","EES.CALDWEL.AZ","27.90","-1.57","-47.36"],["2026-07-08T17:45:00","EES.CALDWELL","27.90","-1.57","-47.36"],["2026-07-08T17:45:00","EES.CARV_A","34.41","-3.55","-38.87"],["2026-07-08T17:45:00","EES.CARV_BC","34.41","-3.55","-38.87"],["2026-07-08T17:45:00","EES.CC.ACAD2","31.68","-4.30","-40.85"],["2026-07-08T17:45:00","EES.CC.JWL_1","32.76","-5.40","-38.67"],["2026-07-08T17:45:00","EES.CC.JWL_2","32.74","-5.42","-38.67"],["2026-07-08T17:45:00","EES.CC.LKCHAR","24.74","-6.66","-45.43"],["2026-07-08T17:45:00","EES.CC.MTCPS","24.82","-5.08","-46.93"],["2026-07-08T17:45:00","EES.CC.NINEM6","32.86","-5.41","-38.56"],["2026-07-08T17:45:00","EES.CC.NOPS","34.53","-3.89","-38.41"],["2026-07-08T17:45:00","EES.CC.OCAPS","28.14","-2.76","-45.93"],["2026-07-08T17:45:00","EES.CNWAY2.ARR","34.99","-3.01","-38.83"],["2026-07-08T17:45:00","EES.COLY1.ARR","34.69","-3.44","-38.70"],["2026-07-08T17:45:00","EES.CONC","28.23","-2.75","-45.85"],["2026-07-08T17:45:00","EES.CONCECO","28.23","-2.75","-45.85"],["2026-07-08T17:45:00","EES.CONCORDIA","35.28","-0.12","-41.43"],["2026-07-08T17:45:00","EES.CONCPK","28.23","-2.75","-45.85"],["2026-07-08T17:45:00","EES.CONCSUP","28.23","-2.75","-45.85"],["2026-07-08T17:45:00","EES.CONWAY.ARR","34.99","-3.01","-38.83"],["2026-07-08T17:45:00","EES.CTEAU2.ARR","34.50","-3.37","-38.96"],["2026-07-08T17:45:00","EES.CTW_1","25.41","-5.52","-45.90"],["2026-07-08T17:45:00","EES.CTW_2","25.41","-5.52","-45.90"],["2026-07-08T17:45:00","EES.CTW_3","25.41","-5.52","-45.90"],["2026-07-08T17:45:00","EES.CTW_4","25.41","-5.52","-45.90"],["2026-07-08T17:45:00","EES.CYPRESS1CT","25.74","-5.03","-46.06"],["2026-07-08T17:45:00","EES.CYPRESS2CT","25.74","-5.03","-46.06"],["2026-07-08T17:45:00","EES.DBAYO1.ARR","33.80","-4.31","-38.72"],["2026-07-08T17:45:00","EES.DEMCO","35.24","-2.79","-38.80"],["2026-07-08T17:45:00","EES.DERSLD","27.32","-3.27","-46.24"],["2026-07-08T17:45:00","EES.DOWCHEM","34.34","-3.57","-38.92"],["2026-07-08T17:45:00","EES.DOWCHEMECO","34.34","-3.57","-38.92"],["2026-07-08T17:45:00","EES.DOWCHEMPK","34.34","-3.57","-38.92"],["2026-07-08T17:45:00","EES.DOWCHEMSUP","34.34","-3.57","-38.92"],["2026-07-08T17:45:00","EES.DR.ELLPT1","33.66","-3.49","-39.68"],["2026-07-08T17:45:00","EES.DR.ENMP","34.33","-4.00","-38.50"],["2026-07-08T17:45:00","EES.DR.OSG","27.35","-2.83","-46.65"],["2026-07-08T17:45:00","EES.EGMP_1.AZ","33.18","-3.17","-40.48"],["2026-07-08T17:45:00","EES.EGMP_2.AZ","25.74","-5.58","-45.51"],["2026-07-08T17:45:00","EES.ELILD","32.60","-3.76","-40.47"],["2026-07-08T17:45:00","EES.ELILD.RLA","32.60","-3.76","-40.47"],["2026-07-08T17:45:00","EES.ELMP_1.AZ","32.90","-3.80","-40.13"],["2026-07-08T17:45:00","EES.EMMP_1.AZ","30.81","-1.81","-44.21"],["2026-07-08T17:45:00","EES.EMMP_2.AZ","34.13","-1.28","-41.42"],["2026-07-08T17:45:00","EES.ENCO","34.70","-3.21","-38.92"],["2026-07-08T17:45:00","EES.ENMP_1.AZ","34.38","-3.97","-38.48"],["2026-07-08T17:45:00","EES.ESSO","34.69","-3.22","-38.92"],["2026-07-08T17:45:00","EES.ETEC","29.82","-0.50","-46.51"],["2026-07-08T17:45:00","EES.ETEC_1.AZ","27.94","-2.26","-46.63"],["2026-07-08T17:45:00","EES.ETILD","28.33","-2.20","-46.30"],["2026-07-08T17:45:00","EES.ETMP_1.AZ","28.31","-2.20","-46.32"],["2026-07-08T17:45:00","EES.EXXOBMT","28.90","-1.91","-46.02"],["2026-07-08T17:45:00","EES.EXXON","34.70","-3.21","-38.92"],["2026-07-08T17:45:00","EES.FLRNCE.ARR","37.35","-1.83","-37.65"],["2026-07-08T17:45:00","EES.FORMOSA_BR","34.70","-3.21","-38.92"],["2026-07-08T17:45:00","EES.FRONT_TX1","22.95","-6.20","-47.68"],["2026-07-08T17:45:00","EES.FRONT_TX2","22.95","-6.20","-47.68"],["2026-07-08T17:45:00","EES.FRONT_TX3","22.95","-6.20","-47.68"],["2026-07-08T17:45:00","EES.FRSKR1.ARR","28.69","-3.96","-44.18"],["2026-07-08T17:45:00","EES.GEISMAR","34.94","-3.06","-38.83"],["2026-07-08T17:45:00","EES.GP_PORTHUD","33.92","-3.83","-39.08"],["2026-07-08T17:45:00","EES.HNTSMN_PNO","28.94","-1.91","-45.98"],["2026-07-08T17:45:00","EES.HOUMA.ARR","34.74","-3.14","-38.95"],["2026-07-08T17:45:00","EES.HRTBRG.ARR","25.71","-5.18","-45.94"],["2026-07-08T17:45:00","EES.INLND1.ARR","25.96","-4.92","-45.95"],["2026-07-08T17:45:00","EES.INLND2.ARR","25.96","-4.92","-45.95"],["2026-07-08T17:45:00","EES.IRISSOLAR","35.71","-2.75","-38.37"],["2026-07-08T17:45:00","EES.JAXSNS.ARR","36.42","-2.29","-38.12"],["2026-07-08T17:45:00","EES.JDEC","28.06","-4.34","-44.43"],["2026-07-08T17:45:00","EES.JDECCAMRON","26.09","-5.18","-45.56"],["2026-07-08T17:45:00","EES.JWL_CT1","32.73","-5.43","-38.67"],["2026-07-08T17:45:00","EES.JWL_CT2","32.71","-5.45","-38.67"],["2026-07-08T17:45:00","EES.JWL_ST1","32.79","-5.37","-38.67"],["2026-07-08T17:45:00","EES.JWL_ST2","32.79","-5.37","-38.67"],["2026-07-08T17:45:00","EES.KRBYVLE.AZ","28.93","-1.37","-46.53"],["2026-07-08T17:45:00","EES.L_CREEK1","24.83","-5.05","-46.95"],["2026-07-08T17:45:00","EES.L_CREEK2","25.15","-4.73","-46.95"],["2026-07-08T17:45:00","EES.L_GYPSY2","32.85","-5.32","-38.66"],["2026-07-08T17:45:00","EES.L_GYPSY3","32.96","-5.20","-38.67"],["2026-07-08T17:45:00","AMMO.HIPRAIRIE","80.84","-4.49","8.50"],["2026-07-08T17:45:00","AMMO.HUCKFINN","65.13","-4.34","-7.36"],["2026-07-08T17:45:00","AMMO.KAHO_1.AZ","77.36","0.79","-0.26"],["2026-07-08T17:45:00","AMMO.KAHO_NEM","70.00","-1.12","-5.71"],["2026-07-08T17:45:00","AMMO.KEOKUK1","75.42","-1.41","0.00"],["2026-07-08T17:45:00","AMMO.KEOKUK10","75.42","-1.41","0.00"],["2026-07-08T17:45:00","AMMO.KEOKUK11","75.42","-1.41","0.00"],["2026-07-08T17:45:00","AMMO.KEOKUK12","75.48","-1.35","0.00"],["2026-07-08T17:45:00","AMMO.KEOKUK13","75.48","-1.35","0.00"],["2026-07-08T17:45:00","AMMO.KEOKUK14","75.48","-1.35","0.00"],["2026-07-08T17:45:00","AMMO.KEOKUK15","75.48","-1.35","0.00"],["2026-07-08T17:45:00","AMMO.KEOKUK2","75.42","-1.41","0.00"],["2026-07-08T17:45:00","AMMO.KEOKUK3","75.42","-1.41","0.00"],["2026-07-08T17:45:00","AMMO.KEOKUK4","75.42","-1.41","0.00"],["2026-07-08T17:45:00","AMMO.KEOKUK5","75.42","-1.41","0.00"],["2026-07-08T17:45:00","AMMO.KEOKUK6","75.42","-1.41","0.00"],["2026-07-08T17:45:00","AMMO.KEOKUK7","75.42","-1.41","0.00"],["2026-07-08T17:45:00","AMMO.KEOKUK8","75.42","-1.41","0.00"],["2026-07-08T17:45:00","AMMO.KEOKUK9","75.42","-1.41","0.00"],["2026-07-08T17:45:00","AMMO.KIRK","70.00","-1.12","-5.71"],["2026-07-08T17:45:00","AMMO.KIRK_1.AZ","73.33","-0.58","-2.92"],["2026-07-08T17:45:00","AMMO.KIRK2.ARR","78.03","0.16","1.04"],["2026-07-08T17:45:00","AMMO.KLSF1","0.00","-2.80","-74.03"],["2026-07-08T17:45:00","AMMO.KLSF2","0.00","-2.80","-74.03"],["2026-07-08T17:45:00","AMMO.KMDYCTG1","74.86","-0.62","-1.35"],["2026-07-08T17:45:00","AMMO.KMDYCTG2","74.86","-0.62","-1.35"],["2026-07-08T17:45:00","AMMO.LABADIE1","70.78","-2.62","-3.43"],["2026-07-08T17:45:00","AMMO.LABADIE2","70.70","-2.70","-3.43"],["2026-07-08T17:45:00","AMMO.LABADIE3","70.63","-2.77","-3.43"],["2026-07-08T17:45:00","AMMO.LABADIE4","70.94","-2.46","-3.43"],["2026-07-08T17:45:00","AMMO.LINN_1.AZ","68.22","0.89","-9.50"],["2026-07-08T17:45:00","AMMO.MARC_1.AZ","68.09","2.88","-11.62"],["2026-07-08T17:45:00","AMMO.MARC_NEM","70.00","-1.12","-5.71"],["2026-07-08T17:45:00","AMMO.MARC_NG","67.25","3.27","-12.85"],["2026-07-08T17:45:00","AMMO.MERAMEC1","74.18","-0.66","-1.99"],["2026-07-08T17:45:00","AMMO.MERAMEC2","74.18","-0.66","-1.99"],["2026-07-08T17:45:00","AMMO.MERAMEC3","74.18","-0.66","-1.99"],["2026-07-08T17:45:00","AMMO.MERAMEC4","74.18","-0.66","-1.99"],["2026-07-08T17:45:00","AMMO.MEXCTG1","48.60","-8.50","-19.73"],["2026-07-08T17:45:00","AMMO.MOBCTG1","41.85","-6.15","-28.83"],["2026-07-08T17:45:00","AMMO.MOCE_1.AZ","41.86","-6.14","-28.83"],["2026-07-08T17:45:00","AMMO.MORUCTG1","51.51","-2.85","-22.47"],["2026-07-08T17:45:00","AMMO.MRRIS.SLR","73.61","-4.31","1.09"],["2026-07-08T17:45:00","AMMO.NEWFLOR","62.89","-3.78","-10.16"],["2026-07-08T17:45:00","AMMO.NEWMADRID","-1.53","-2.71","-75.65"],["2026-07-08T17:45:00","AMMO.OSAGE1","48.98","-4.52","-23.33"],["2026-07-08T17:45:00","AMMO.OSAGE2","48.98","-4.52","-23.33"],["2026-07-08T17:45:00","AMMO.OSAGE3","49.15","-4.36","-23.32"],["2026-07-08T17:45:00","AMMO.OSAGE4","49.15","-4.36","-23.32"],["2026-07-08T17:45:00","AMMO.OSAGE5","48.97","-4.58","-23.28"],["2026-07-08T17:45:00","AMMO.OSAGE6","48.97","-4.58","-23.28"],["2026-07-08T17:45:00","AMMO.OSAGE7","48.99","-4.57","-23.27"],["2026-07-08T17:45:00","AMMO.OSAGE8","48.99","-4.57","-23.27"],["2026-07-08T17:45:00","AMMO.OSAGEEGEN","49.15","-4.36","-23.32"],["2026-07-08T17:45:00","AMMO.PENOCTG1","67.86","-4.53","-4.44"],["2026-07-08T17:45:00","AMMO.PENOCTG2","67.86","-4.53","-4.44"],["2026-07-08T17:45:00","AMMO.PENOCTG3","67.85","-4.54","-4.44"],["2026-07-08T17:45:00","AMMO.PENOCTG4","67.85","-4.54","-4.44"],["2026-07-08T17:45:00","AMMO.PERR","70.00","-1.12","-5.71"],["2026-07-08T17:45:00","AMMO.PERR_1.AZ","58.93","-5.25","-12.65"],["2026-07-08T17:45:00","AMMO.PNKYCTG1","69.01","-2.43","-5.39"],["2026-07-08T17:45:00","AMMO.PNKYCTG2","68.99","-2.45","-5.39"],["2026-07-08T17:45:00","AMMO.PNKYCTG3","69.00","-2.44","-5.39"],["2026-07-08T17:45:00","AMMO.PNKYCTG4","69.00","-2.44","-5.39"],["2026-07-08T17:45:00","AMMO.PNKYCTG5","69.37","-2.07","-5.39"],["2026-07-08T17:45:00","AMMO.PNKYCTG6","69.37","-2.07","-5.39"],["2026-07-08T17:45:00","AMMO.PNKYCTG7","69.37","-2.07","-5.39"],["2026-07-08T17:45:00","AMMO.PNKYCTG8","69.37","-2.07","-5.39"],["2026-07-08T17:45:00","AMMO.RCCKCTG1","74.08","-1.39","-1.36"],["2026-07-08T17:45:00","AMMO.RCCKCTG2","74.08","-1.39","-1.36"],["2026-07-08T17:45:00","AMMO.RCCKCTG3","74.08","-1.39","-1.36"],["2026-07-08T17:45:00","AMMO.RCCKCTG4","74.08","-1.39","-1.36"],["2026-07-08T17:45:00","AMMO.RUSHIS1","74.04","-1.65","-1.14"],["2026-07-08T17:45:00","AMMO.RUSHIS2","74.04","-1.65","-1.14"],["2026-07-08T17:45:00","AMMO.SHOWMS","64.61","-3.70","-8.52"],["2026-07-08T17:45:00","AMMO.SIOUX1","69.01","-1.59","-6.23"],["2026-07-08T17:45:00","AMMO.SIOUX2","69.33","-1.03","-6.47"],["2026-07-08T17:45:00","AMMO.SPLITRAIL","65.33","-3.30","-8.20"],["2026-07-08T17:45:00","AMMO.TRIGCTG1","74.24","-0.93","-1.66"],["2026-07-08T17:45:00","AMMO.TS1","68.12","-7.18","-1.53"],["2026-07-08T17:45:00","AMMO.TS2","73.45","-1.85","-1.53"],["2026-07-08T17:45:00","AMMO.UA.AZ","67.68","-1.88","-7.27"],["2026-07-08T17:45:00","AMMO.UE","70.09","-1.12","-5.62"],["2026-07-08T17:45:00","AMMO.UE.AZ","69.89","-1.09","-5.85"],["2026-07-08T17:45:00","AMMO.VANDALIA","55.97","-7.27","-13.59"],["2026-07-08T17:45:00","AMMO.VENCTG2","74.45","-0.73","-1.65"],["2026-07-08T17:45:00","AMMO.VENCTG3","74.71","-0.47","-1.65"],["2026-07-08T17:45:00","AMMO.VENCTG4","74.42","-0.76","-1.65"],["2026-07-08T17:45:00","AMMO.VENCTG5","74.45","-0.73","-1.65"],["2026-07-08T17:45:00","AMMO.WFSP","66.92","-2.82","-7.09"],["2026-07-08T17:45:00","AMMO.WVPA","74.47","-1.04","-1.32"],["2026-07-08T17:45:00","AMMO.WVPA.CZML","74.47","-1.04","-1.32"],["2026-07-08T17:45:00","AMMO.WVPA.CZPG","74.47","-1.04","-1.32"],["2026-07-08T17:45:00","AMMO.WVPA_3.AZ","74.28","-1.09","-1.46"],["2026-07-08T17:45:00","AP","84.65","0.31","7.51"],["2026-07-08T17:45:00","NSP.MORAINE2","90.36","-8.85","22.38"],["2026-07-08T17:45:00","NSP.MRES","86.78","-5.75","15.70"],["2026-07-08T17:45:00","NSP.MRES.MWF","86.60","-6.94","16.71"],["2026-07-08T17:45:00","NSP.MRES_5.AZ","83.44","-4.16","10.77"],["2026-07-08T17:45:00","NSP.MRES_6.AZ","85.15","-2.70","11.02"],["2026-07-08T17:45:00","NSP.NCP.AZ","72.80","0.88","-4.91"],["2026-07-08T17:45:00","NSP.NCPLOAD","72.80","0.88","-4.91"],["2026-07-08T17:45:00","NSP.NEW_PNEW_","81.45","-4.25","8.87"],["2026-07-08T17:45:00","NSP.NOBLE.CWS1","93.85","-8.11","25.13"],["2026-07-08T17:45:00","NSP.NOBLE.CWS2","93.85","-8.11","25.13"],["2026-07-08T17:45:00","NSP.NOBLES.WND","93.85","-8.11","25.13"],["2026-07-08T17:45:00","NSP.NOBLES2.MP","93.12","-8.33","24.62"],["2026-07-08T17:45:00","NSP.NORTHN.WND","90.35","-8.86","22.38"],["2026-07-08T17:45:00","NSP.NSP","80.94","-4.48","8.59"],["2026-07-08T17:45:00","NSP.NSPG_1.AZ","85.89","-5.05","14.11"],["2026-07-08T17:45:00","NSP.NSPG_2.AZ","87.71","-4.04","14.92"],["2026-07-08T17:45:00","NSP.NSTARSOLAR","78.61","-6.13","7.91"],["2026-07-08T17:45:00","NSP.NU","88.11","-3.99","15.27"],["2026-07-08T17:45:00","NSP.NU.AZ","88.11","-3.99","15.27"],["2026-07-08T17:45:00","NSP.NULM.4GT","88.18","-3.92","15.27"],["2026-07-08T17:45:00","NSP.NULM.5GT","88.18","-3.92","15.27"],["2026-07-08T17:45:00","NSP.NULM.6GT","88.18","-3.92","15.27"],["2026-07-08T17:45:00","NSP.NULM.7GT","88.18","-3.92","15.27"],["2026-07-08T17:45:00","NSP.NWEC.AZ","82.59","-1.46","7.22"],["2026-07-08T17:45:00","NSP.NWELOAD","82.59","-1.46","7.22"],["2026-07-08T17:45:00","NSP.OAKLKE_IBR","87.19","-8.47","18.83"],["2026-07-08T17:45:00","NSP.ODELL.WND","91.86","-7.97","23.00"],["2026-07-08T17:45:00","NSP.OTP","85.32","-8.18","16.67"],["2026-07-08T17:45:00","NSP.OTPW_1.AZ","85.32","-8.18","16.67"],["2026-07-08T17:45:00","NSP.OWATON_SIG","78.53","-7.48","9.18"],["2026-07-08T17:45:00","NSP.OWATONA_7","78.88","-7.13","9.18"],["2026-07-08T17:45:00","NSP.PRISL1","77.13","-7.32","7.62"],["2026-07-08T17:45:00","NSP.PRISL1_LD","77.13","-7.32","7.62"],["2026-07-08T17:45:00","NSP.PRISL2","77.13","-7.32","7.62"],["2026-07-08T17:45:00","NSP.PRISL2_LD","77.13","-7.32","7.62"],["2026-07-08T17:45:00","NSP.PROSE","94.48","-7.57","25.22"],["2026-07-08T17:45:00","NSP.PVALEY.WND","76.67","-7.86","7.70"],["2026-07-08T17:45:00","NSP.RAETNA.WND","90.36","-8.85","22.38"],["2026-07-08T17:45:00","NSP.RAPID.ARR","89.05","-6.88","19.10"],["2026-07-08T17:45:00","NSP.REDPINE","86.51","-7.91","17.59"],["2026-07-08T17:45:00","NSP.REDWIN1","78.68","-6.07","7.92"],["2026-07-08T17:45:00","NSP.REDWIN2","78.68","-6.07","7.92"],["2026-07-08T17:45:00","NSP.RIVRSDCT10","81.54","-4.80","9.51"],["2026-07-08T17:45:00","NSP.RIVRSDCT9","81.54","-4.80","9.51"],["2026-07-08T17:45:00","NSP.RIVRSDST7","81.54","-4.80","9.51"],["2026-07-08T17:45:00","NSP.ROCKRIDG1","92.07","-6.73","21.97"],["2026-07-08T17:45:00","NSP.RWF__1_QS","83.12","-8.14","14.43"],["2026-07-08T17:45:00","NSP.RWF__2","83.12","-8.14","14.43"],["2026-07-08T17:45:00","NSP.S_RIDGE1","92.07","-6.73","21.97"],["2026-07-08T17:45:00","NSP.SARTELL","81.68","-4.88","9.73"],["2026-07-08T17:45:00","NSP.SHAKOBIO1","81.64","-5.71","10.52"],["2026-07-08T17:45:00","NSP.SHERC1.SLR","80.26","-6.21","9.64"],["2026-07-08T17:45:00","NSP.SHERC2.SLR","80.28","-6.19","9.64"],["2026-07-08T17:45:00","NSP.SHERC3.SLR","80.26","-6.21","9.64"],["2026-07-08T17:45:00","NSP.SHERCO.3","80.29","-6.18","9.64"],["2026-07-08T17:45:00","NSP.SHERCO1","80.07","-6.40","9.64"],["2026-07-08T17:45:00","NSP.SMP","80.50","-6.11","9.78"],["2026-07-08T17:45:00","NSP.SMPM.S3","80.29","-6.18","9.64"],["2026-07-08T17:45:00","NSP.SPGSPG1","80.25","-5.98","9.40"],["2026-07-08T17:45:00","NSP.ST_PETER","85.07","-5.86","14.10"],["2026-07-08T17:45:00","NSP.STCLOUD1","81.65","-5.13","9.95"],["2026-07-08T17:45:00","NSP.STCRO","78.33","-6.41","7.91"],["2026-07-08T17:45:00","NSP.STJM_1.AZ","95.51","-3.83","22.51"],["2026-07-08T17:45:00","NSP.STONERAY","90.37","-8.84","22.38"],["2026-07-08T17:45:00","NSP.TEA_1.AZ","80.55","-6.03","9.75"],["2026-07-08T17:45:00","NSP.UILK1","90.36","-8.44","21.97"],["2026-07-08T17:45:00","NSP.UOFMGEN1","81.75","-4.56","9.48"],["2026-07-08T17:45:00","NSP.UOFMGEN2","81.17","-5.01","9.35"],["2026-07-08T17:45:00","NSP.UPLS_1.AZ","85.31","-3.57","12.05"],["2026-07-08T17:45:00","NSP.UPLS_2.AZ","85.24","-7.33","15.74"],["2026-07-08T17:45:00","NSP.UPLS_3.AZ","92.76","-4.95","20.88"],["2026-07-08T17:45:00","NSP.VALYVIEW1","91.89","-6.91","21.97"],["2026-07-08T17:45:00","NSP.VELVAVELV","79.48","-7.67","10.32"],["2026-07-08T17:45:00","NSP.W_TRIW_TR","91.15","-7.65","21.97"],["2026-07-08T17:45:00","NSP.WESTSID1","84.60","-6.93","14.70"],["2026-07-08T17:45:00","NSP.WHEAT1.ARR","72.24","-3.16","-1.43"],["2026-07-08T17:45:00","NSP.WHEAT3.ARR","72.24","-3.16","-1.43"],["2026-07-08T17:45:00","NSP.WHEATON_08","71.33","-4.07","-1.43"],["2026-07-08T17:45:00","NSP.WHEATON_09","72.83","-2.33","-1.67"],["2026-07-08T17:45:00","NSP.WHEATON_10","72.87","-2.29","-1.67"],["2026-07-08T17:45:00","NSP.WHEATON_11","72.83","-2.33","-1.67"],["2026-07-08T17:45:00","NSP.WHEATON_12","72.87","-2.29","-1.67"],["2026-07-08T17:45:00","NSP.WHEATON_13","72.83","-2.33","-1.67"],["2026-07-08T17:45:00","NSP.WILMAR1","85.08","-8.76","17.01"],["2026-07-08T17:45:00","NSP.WILMAR2","85.08","-8.76","17.01"],["2026-07-08T17:45:00","NSP.WIMUNI.AZ","75.78","0.92","-1.97"],["2026-07-08T17:45:00","NSP.WINDVEST1","92.07","-6.73","21.97"],["2026-07-08T17:45:00","NSP.WOODST1","91.65","-7.15","21.97"],["2026-07-08T17:45:00","NSP.WPIPST1","90.34","-8.46","21.97"],["2026-07-08T17:45:00","NSP.WPPI","77.19","-1.92","2.28"],["2026-07-08T17:45:00","NSP.WPPI_1.AZ","77.19","-1.92","2.28"],["2026-07-08T17:45:00","NSP.WSSOT3.HYD","73.33","-0.89","-2.61"],["2026-07-08T17:45:00","NSP.WSSOT4.HYD","73.31","-0.91","-2.61"],["2026-07-08T17:45:00","NYISO","85.58","2.00","6.75"],["2026-07-08T17:45:00","OKGE","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","ONT","83.64","1.02","5.79"],["2026-07-08T17:45:00","ONT.DECO.PSOUT","82.28","-0.48","5.93"],["2026-07-08T17:45:00","ONT_W","77.60","-5.76","6.53"],["2026-07-08T17:45:00","OPPD","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","OTP.ANT","84.69","-8.94","16.80"],["2026-07-08T17:45:00","OTP.ASHTAIII","83.43","-4.73","11.33"],["2026-07-08T17:45:00","OTP.ASHTUBULA","83.43","-4.73","11.33"],["2026-07-08T17:45:00","OTP.ASTORIA","86.68","-8.90","18.75"],["2026-07-08T17:45:00","OTP.AZ","82.91","-4.90","10.98"],["2026-07-08T17:45:00","OTP.BENSON.ARR","87.71","-3.64","14.52"],["2026-07-08T17:45:00","OTP.BEPC1","84.17","-5.50","12.84"],["2026-07-08T17:45:00","OTP.BIGSTON1","82.61","-10.97","16.75"],["2026-07-08T17:45:00","OTP.BRDRS1.WND","76.60","-9.46","9.23"],["2026-07-08T17:45:00","OTP.CENTER1","79.55","-8.04","10.76"],["2026-07-08T17:45:00","OTP.COURTNY.WF","82.10","-5.84","11.11"],["2026-07-08T17:45:00","OTP.COYOT1","78.80","-8.79","10.76"],["2026-07-08T17:45:00","OTP.COYOT1AME","78.80","-8.79","10.76"],["2026-07-08T17:45:00","OTP.CRIDG1.WND","84.62","-9.01","16.80"],["2026-07-08T17:45:00","OTP.CRIDG2.WND","84.61","-9.02","16.80"],["2026-07-08T17:45:00","OTP.DHWE","86.26","-8.67","18.10"],["2026-07-08T17:45:00","OTP.DR1_2.WND","85.24","-8.63","17.04"],["2026-07-08T17:45:00","OTP.DR3.WND","85.23","-8.64","17.04"],["2026-07-08T17:45:00","OTP.EDGLYEDGL","85.49","-4.51","13.17"],["2026-07-08T17:45:00","OTP.GRANTCO","85.83","-3.30","12.30"],["2026-07-08T17:45:00","OTP.GRE","85.98","-3.14","12.29"],["2026-07-08T17:45:00","OTP.GRE.ASHTII","83.43","-4.73","11.33"],["2026-07-08T17:45:00","OTP.GRE.DEUEL","86.26","-8.67","18.10"],["2026-07-08T17:45:00","OTP.GRE.DSA","81.88","-6.08","11.13"],["2026-07-08T17:45:00","OTP.GRE.SPRTWD","81.73","-6.23","11.13"],["2026-07-08T17:45:00","OTP.GREM_2.AZ","86.01","-3.06","12.24"],["2026-07-08T17:45:00","OTP.HETLA","87.85","-6.77","17.79"],["2026-07-08T17:45:00","OTP.HILS_1.AZ","83.58","-3.50","10.25"],["2026-07-08T17:45:00","OTP.HLSOLAR","85.31","-3.40","11.88"],["2026-07-08T17:45:00","OTP.JAMSPK1","82.45","-5.73","11.35"],["2026-07-08T17:45:00","OTP.JAMSPK2","82.23","-5.95","11.35"],["2026-07-08T17:45:00","OTP.LAKESWIND","86.60","-1.43","11.20"],["2026-07-08T17:45:00","OTP.LANGDN1","81.69","-4.74","9.60"],["2026-07-08T17:45:00","OTP.LANGDN2","81.69","-4.74","9.60"],["2026-07-08T17:45:00","OTP.MDU","84.61","-8.97","16.75"],["2026-07-08T17:45:00","OTP.MDU.BSTON1","82.61","-10.97","16.75"],["2026-07-08T17:45:00","OTP.MDU.COYOTE","78.80","-8.79","10.76"],["2026-07-08T17:45:00","OTP.MDUM_1.AZ","84.61","-8.97","16.75"],["2026-07-08T17:45:00","OTP.MMPA","81.88","-4.87","9.92"],["2026-07-08T17:45:00","OTP.MPC","82.25","-4.82","10.24"],["2026-07-08T17:45:00","OTP.MPC.AGZ","83.43","-4.67","11.27"],["2026-07-08T17:45:00","OTP.MPC.ASH","83.43","-4.73","11.33"],["2026-07-08T17:45:00","OTP.MPC.ASH2","83.43","-4.73","11.33"],["2026-07-08T17:45:00","OTP.MPC.BUTLER","84.21","-3.98","11.36"],["2026-07-08T17:45:00","OTP.MPC.COYT1","78.80","-8.79","10.76"],["2026-07-08T17:45:00","OTP.MPC.LANGDN","81.69","-4.74","9.60"],["2026-07-08T17:45:00","OTP.MPC.OLVIII","79.67","-7.92","10.76"],["2026-07-08T17:45:00","OTP.MPC.OXBOW","84.04","-4.37","11.58"],["2026-07-08T17:45:00","OTP.MPC.YNG2","79.61","-7.99","10.77"],["2026-07-08T17:45:00","OTP.MPWR","83.43","-4.73","11.33"],["2026-07-08T17:45:00","OTP.MRES","85.42","-3.19","11.78"],["2026-07-08T17:45:00","OTP.MRES.CVLR","80.94","-5.30","9.41"],["2026-07-08T17:45:00","OTP.MRES.HILS","83.58","-3.50","10.25"],["2026-07-08T17:45:00","OTP.MRES.NTWD","81.55","-5.19","9.91"],["2026-07-08T17:45:00","OTP.MRES_8.AZ","85.38","-3.21","11.76"],["2026-07-08T17:45:00","OTP.MUAG","84.36","-3.71","11.24"],["2026-07-08T17:45:00","OTP.NSP","83.33","-4.34","10.84"],["2026-07-08T17:45:00","OTP.NSPP_1.AZ","83.32","-4.35","10.84"],["2026-07-08T17:45:00","OTP.NSPX.ADA","84.21","-3.98","11.36"],["2026-07-08T17:45:00","OTP.NWPS","84.61","-8.97","16.75"],["2026-07-08T17:45:00","OTP.OTP","83.42","-4.76","11.35"],["2026-07-08T17:45:00","OTP.OTPW_1.AZ","82.53","-3.78","9.48"],["2026-07-08T17:45:00","OTP.OTPW_10.AZ","86.36","-0.48","10.01"],["2026-07-08T17:45:00","OTP.OTPW_11.AZ","85.14","-4.42","12.73"],["2026-07-08T17:45:00","OTP.OTPW_12.AZ","79.91","-7.02","10.10"],["2026-07-08T17:45:00","OTP.OTPW_14.AZ","87.85","-6.77","17.79"],["2026-07-08T17:45:00","OTP.OTPW_2.AZ","82.54","-4.21","9.92"],["2026-07-08T17:45:00","OTP.OTPW_8.AZ","85.90","-2.79","11.86"],["2026-07-08T17:45:00","OTP.OTPW_9.AZ","81.33","-4.90","9.40"],["2026-07-08T17:45:00","OTP.RUGBY1_IBR","78.89","-7.85","9.91"],["2026-07-08T17:45:00","OTP.RUGBY1MRES","78.89","-7.85","9.91"],["2026-07-08T17:45:00","OTP.RUGBY1UMMP","78.89","-7.85","9.91"],["2026-07-08T17:45:00","OTP.RUGBY1UPLS","78.89","-7.85","9.91"],["2026-07-08T17:45:00","OTP.SLWAYO1","80.14","-5.79","9.10"],["2026-07-08T17:45:00","OTP.TATANKA","87.09","-8.49","18.75"],["2026-07-08T17:45:00","OTP.TATANKARID","87.09","-8.49","18.75"],["2026-07-08T17:45:00","PJMC","84.65","0.31","7.51"],["2026-07-08T17:45:00","PSEG","84.65","0.31","7.51"],["2026-07-08T17:45:00","PSI_GEN.AGG","83.58","1.07","5.68"],["2026-07-08T17:45:00","SBMU","-137.55","-3.38","-211.00"],["2026-07-08T17:45:00","SCEG","77.59","0.03","0.73"],["2026-07-08T17:45:00","SECI","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","SIGE.10ABGTGT","80.66","0.36","3.47"],["2026-07-08T17:45:00","SIGE.10CULGN2","81.63","1.25","3.55"],["2026-07-08T17:45:00","SIGE.10CULGN3","81.44","1.07","3.54"],["2026-07-08T17:45:00","SIGE.ABBROWUN4","80.65","0.35","3.47"],["2026-07-08T17:45:00","SIGE.ABBROWUN5","80.31","0.01","3.47"],["2026-07-08T17:45:00","SIGE.ABBROWUN6","80.31","0.01","3.47"],["2026-07-08T17:45:00","SIGE.APGI","81.47","1.10","3.54"],["2026-07-08T17:45:00","SIGE.AZ","82.57","2.15","3.59"],["2026-07-08T17:45:00","SIGE.BGGTN.ARR","81.62","1.27","3.52"],["2026-07-08T17:45:00","CONS.RENAIGEN2","84.70","1.44","6.43"],["2026-07-08T17:45:00","CONS.RENAIGEN3","84.70","1.44","6.43"],["2026-07-08T17:45:00","CONS.RENAIGEN4","84.70","1.44","6.43"],["2026-07-08T17:45:00","CONS.ROGERSHYD","90.93","7.58","6.52"],["2026-07-08T17:45:00","CONS.RVRFORK","81.70","0.21","4.66"],["2026-07-08T17:45:00","CONS.RVRFORK2","81.70","0.21","4.66"],["2026-07-08T17:45:00","CONS.S.COLDCRK","68.89","1.12","-9.06"],["2026-07-08T17:45:00","CONS.S.EAGLECR","85.59","2.50","6.26"],["2026-07-08T17:45:00","CONS.S.GRAT2","85.96","2.83","6.30"],["2026-07-08T17:45:00","CONS.S.LTROUT","89.46","6.27","6.36"],["2026-07-08T17:45:00","CONS.SAUK1","70.64","0.79","-6.98"],["2026-07-08T17:45:00","CONS.SCIT","89.52","6.46","6.23"],["2026-07-08T17:45:00","CONS.SCWND1","86.93","3.65","6.45"],["2026-07-08T17:45:00","CONS.SCWND2","86.93","3.65","6.45"],["2026-07-08T17:45:00","CONS.SCWND3","86.93","3.65","6.45"],["2026-07-08T17:45:00","CONS.SCWND4","86.93","3.65","6.45"],["2026-07-08T17:45:00","CONS.SELC","88.27","5.69","5.75"],["2026-07-08T17:45:00","CONS.SESB","88.39","5.81","5.75"],["2026-07-08T17:45:00","CONS.SPNGCREEK","82.55","1.08","4.64"],["2026-07-08T17:45:00","CONS.SUNFISH2","84.88","2.67","5.38"],["2026-07-08T17:45:00","CONS.THTFD.ARR","87.18","4.17","6.18"],["2026-07-08T17:45:00","CONS.TIBBITS","68.44","1.06","-9.45"],["2026-07-08T17:45:00","CONS.TIPPY","85.86","2.53","6.50"],["2026-07-08T17:45:00","CONS.TUSCOLA1","86.71","3.69","6.19"],["2026-07-08T17:45:00","CONS.UCMI","79.05","4.78","-2.56"],["2026-07-08T17:45:00","CONS.VKLINCOLN","90.28","7.15","6.30"],["2026-07-08T17:45:00","CONS.VKMCBAIN1","85.91","2.60","6.48"],["2026-07-08T17:45:00","CONS.VSTBG8","87.71","4.49","6.39"],["2026-07-08T17:45:00","CONS.WEADKBAT","88.72","5.68","6.21"],["2026-07-08T17:45:00","CONS.WEADO.ARR","88.43","5.40","6.20"],["2026-07-08T17:45:00","CONS.WEBBERHYD","87.90","4.71","6.36"],["2026-07-08T17:45:00","CONS.WHITI.ARR","86.66","4.34","5.49"],["2026-07-08T17:45:00","CONS.WOLV","87.39","4.18","6.38"],["2026-07-08T17:45:00","CONS.WPMC","88.73","6.18","5.72"],["2026-07-08T17:45:00","CONS.WPSC_1.AZ","88.93","6.34","5.76"],["2026-07-08T17:45:00","CONS.WPSC_2.AZ","88.91","6.36","5.72"],["2026-07-08T17:45:00","CONS.WVPA_1.AZ","87.75","6.36","4.56"],["2026-07-08T17:45:00","CONS.ZEELAND1A","84.11","0.58","6.70"],["2026-07-08T17:45:00","CONS.ZEELAND1B","84.11","0.58","6.70"],["2026-07-08T17:45:00","CONS.ZEELAND2A","84.15","0.62","6.70"],["2026-07-08T17:45:00","CONS.ZEELAND2B","84.20","0.67","6.70"],["2026-07-08T17:45:00","CONS.ZEELAND2C","84.02","0.49","6.70"],["2026-07-08T17:45:00","CPLE","80.21","0.66","2.72"],["2026-07-08T17:45:00","CPLW","78.97","0.35","1.79"],["2026-07-08T17:45:00","CSWS","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","CSWS.AEPM_2.AZ","50.65","-0.48","-25.70"],["2026-07-08T17:45:00","CSWS.AEPM_3.AZ","52.07","-0.48","-24.28"],["2026-07-08T17:45:00","CSWS.AEPM_4.AZ","25.89","-3.58","-47.36"],["2026-07-08T17:45:00","CSWS.ETEC_LD","52.85","-0.48","-23.50"],["2026-07-08T17:45:00","CSWS.HOPE","47.07","-4.12","-25.64"],["2026-07-08T17:45:00","CSWS.PRESCOTT","50.65","-0.48","-25.70"],["2026-07-08T17:45:00","CSWS.SWERETAIL","52.07","-0.48","-24.28"],["2026-07-08T17:45:00","CSWS.VEMCO","53.09","-0.48","-23.26"],["2026-07-08T17:45:00","CWLD.AZ","43.52","-4.91","-28.40"],["2026-07-08T17:45:00","CWLD.BLRG","59.45","-7.74","-9.64"],["2026-07-08T17:45:00","CWLD.CEC2CTG1","44.09","-5.96","-26.78"],["2026-07-08T17:45:00","CWLD.CEC2CTG2","44.09","-5.96","-26.78"],["2026-07-08T17:45:00","CWLD.CEC2CTG3","44.44","-5.61","-26.78"],["2026-07-08T17:45:00","CWLD.CEC2CTG4","44.44","-5.61","-26.78"],["2026-07-08T17:45:00","CWLD.CWLD","43.55","-4.92","-28.36"],["2026-07-08T17:45:00","CWLD.DR.CWLD","44.79","-5.26","-26.78"],["2026-07-08T17:45:00","CWLD.FULT","51.21","1.16","-26.78"],["2026-07-08T17:45:00","CWLD.PLANTD6","45.15","-4.76","-26.92"],["2026-07-08T17:45:00","CWLD.PLANTD8","45.15","-4.76","-26.92"],["2026-07-08T17:45:00","CWLD.SIKESTON","-137.55","-3.38","-211.00"],["2026-07-08T17:45:00","CWLD.UMC","42.81","-4.64","-29.38"],["2026-07-08T17:45:00","CWLP.AZ","83.53","0.47","6.23"],["2026-07-08T17:45:00","CWLP.CWLP","83.56","0.49","6.24"],["2026-07-08T17:45:00","CWLP.DALLMA84","83.15","0.08","6.24"],["2026-07-08T17:45:00","CWLP.FACTOR91","83.39","0.31","6.25"],["2026-07-08T17:45:00","CWLP.GST","83.17","0.10","6.24"],["2026-07-08T17:45:00","CWLP.INTERSA81","83.22","0.12","6.27"],["2026-07-08T17:45:00","CWLP.REYNOLS91","83.65","0.57","6.25"],["2026-07-08T17:45:00","CWLP.TEA_1.AZ","85.00","1.91","6.26"],["2026-07-08T17:45:00","DECO.APPLE","85.56","2.59","6.14"],["2026-07-08T17:45:00","DECO.AZ","89.26","6.36","6.07"],["2026-07-08T17:45:00","DECO.BAUER.MVP","86.21","3.20","6.18"],["2026-07-08T17:45:00","DECO.BELRV.MVP","85.49","2.61","6.05"],["2026-07-08T17:45:00","DECO.BLR1.DEMO","84.95","2.07","6.05"],["2026-07-08T17:45:00","DECO.BLR1.MPPA","84.95","2.07","6.05"],["2026-07-08T17:45:00","DECO.BLR2.DEMO","84.94","2.06","6.05"],["2026-07-08T17:45:00","DECO.BLR2.MPPA","84.94","2.06","6.05"],["2026-07-08T17:45:00","DECO.BROOKFLD1","85.89","2.92","6.14"],["2026-07-08T17:45:00","DECO.BRP11","85.26","2.38","6.05"],["2026-07-08T17:45:00","DECO.BRP121","85.13","2.25","6.05"],["2026-07-08T17:45:00","DECO.BRP122","85.14","2.26","6.05"],["2026-07-08T17:45:00","DECO.BRP13","85.14","2.26","6.05"],["2026-07-08T17:45:00","DECO.BSEDTE1","89.21","6.31","6.07"],["2026-07-08T17:45:00","DECO.BWEC.11","85.51","2.63","6.05"],["2026-07-08T17:45:00","DECO.BWEC.12","85.51","2.63","6.05"],["2026-07-08T17:45:00","DECO.BWECSTG1","85.51","2.63","6.05"],["2026-07-08T17:45:00","DECO.CC.BWEC","85.51","2.63","6.05"],["2026-07-08T17:45:00","DECO.CC.DIG2","86.83","3.91","6.09"],["2026-07-08T17:45:00","DECO.CC.DIG3","86.91","3.99","6.09"],["2026-07-08T17:45:00","DECO.CENOAKS","85.86","2.89","6.14"],["2026-07-08T17:45:00","DECO.CMS_AK","87.11","4.19","6.09"],["2026-07-08T17:45:00","DECO.SLOES11","87.72","4.80","6.09"],["2026-07-08T17:45:00","DECO.STCLA.ARR","85.37","2.49","6.05"],["2026-07-08T17:45:00","DECO.STCLP11","86.07","3.18","6.06"],["2026-07-08T17:45:00","DECO.SUPP111","89.12","6.26","6.03"],["2026-07-08T17:45:00","DECO.SUPP112","89.12","6.26","6.03"],["2026-07-08T17:45:00","DECO.SUPP113","89.12","6.26","6.03"],["2026-07-08T17:45:00","DECO.SUPP114","89.12","6.26","6.03"],["2026-07-08T17:45:00","DECO.TRNCNL9","87.49","4.57","6.09"],["2026-07-08T17:45:00","DECO.TURTLE1","85.85","2.90","6.12"],["2026-07-08T17:45:00","DECO.TURTLE2","85.85","2.90","6.12"],["2026-07-08T17:45:00","DECO.TUSCOLA2","88.82","5.83","6.16"],["2026-07-08T17:45:00","DECO.WILMTP11","94.27","11.33","6.11"],["2026-07-08T17:45:00","DECO.WPSA","89.21","6.31","6.07"],["2026-07-08T17:45:00","DEOK","84.65","0.31","7.51"],["2026-07-08T17:45:00","DLCO","84.65","0.31","7.51"],["2026-07-08T17:45:00","DMGEN1.AGG","73.68","-1.85","-1.30"],["2026-07-08T17:45:00","DMGEN2.AGG","73.68","-1.85","-1.30"],["2026-07-08T17:45:00","DMGEN4.AGG","73.68","-1.85","-1.30"],["2026-07-08T17:45:00","DPC.ABS","76.28","-7.14","6.59"],["2026-07-08T17:45:00","DPC.AEPE9","77.87","-1.13","2.17"],["2026-07-08T17:45:00","DPC.APPLRV.SLR","75.19","-1.75","0.11"],["2026-07-08T17:45:00","DPC.AZ","77.82","-1.30","2.29"],["2026-07-08T17:45:00","DPC.DPC","77.70","-1.17","2.04"],["2026-07-08T17:45:00","DPC.EDNF","82.71","1.13","4.75"],["2026-07-08T17:45:00","DPC.EKM1","72.11","-3.65","-1.07"],["2026-07-08T17:45:00","DPC.EKM2","72.11","-3.65","-1.07"],["2026-07-08T17:45:00","DPC.FILMOR.SLR","76.18","-5.54","4.89"],["2026-07-08T17:45:00","DPC.FLAMBEAU","73.04","1.41","-5.20"],["2026-07-08T17:45:00","DPC.GENOA3","78.17","-0.48","1.82"],["2026-07-08T17:45:00","DPC.JPM","73.12","-5.31","1.60"],["2026-07-08T17:45:00","DPC.MCNEILUS2","72.87","-8.30","4.34"],["2026-07-08T17:45:00","DPC.NSPLOAD","77.84","4.40","-3.39"],["2026-07-08T17:45:00","DPC.NSPP_1.AZ","77.85","4.74","-3.72"],["2026-07-08T17:45:00","DPC.NWEC.AZ","77.60","1.92","-1.15"],["2026-07-08T17:45:00","DPC.NWELOAD","77.60","1.92","-1.15"],["2026-07-08T17:45:00","DPC.STNMAN.ARR","78.30","-0.47","1.94"],["2026-07-08T17:45:00","DPC.WINNEBAGO","84.23","-7.21","14.61"],["2026-07-08T17:45:00","DPL","84.65","0.31","7.51"],["2026-07-08T17:45:00","DUK","79.59","0.51","2.25"],["2026-07-08T17:45:00","EAI.AECC_1.AZ","28.83","-2.20","-45.80"],["2026-07-08T17:45:00","EAI.AECCHYDRO2","22.19","-1.13","-53.51"],["2026-07-08T17:45:00","EAI.AECCHYDRO9","23.05","-4.13","-49.65"],["2026-07-08T17:45:00","EAI.AECCLD","28.81","-2.17","-45.85"],["2026-07-08T17:45:00","EAI.AECCMCCLLN","25.37","-3.73","-47.73"],["2026-07-08T17:45:00","EAI.AECCMGVCT1","22.92","-5.06","-48.85"],["2026-07-08T17:45:00","EAI.AECCMGVCT2","22.92","-5.06","-48.85"],["2026-07-08T17:45:00","EAI.AECCMGVMST","22.92","-5.06","-48.85"],["2026-07-08T17:45:00","EAI.AECCOSWCT1","18.48","-4.32","-54.03"],["2026-07-08T17:45:00","EAI.AECCOSWCT2","18.48","-4.32","-54.03"],["2026-07-08T17:45:00","EAI.AECCOSWCT3","18.48","-4.32","-54.03"],["2026-07-08T17:45:00","EAI.AECCOSWCT4","18.48","-4.32","-54.03"],["2026-07-08T17:45:00","EAI.AECCOSWCT5","18.48","-4.32","-54.03"],["2026-07-08T17:45:00","EAI.AECCOSWCT6","18.48","-4.32","-54.03"],["2026-07-08T17:45:00","EAI.AECCOSWCT7","18.48","-4.32","-54.03"],["2026-07-08T17:45:00","EAI.AECCOSWST1","18.48","-4.32","-54.03"],["2026-07-08T17:45:00","EAI.AECCOSWST2","18.48","-4.32","-54.03"],["2026-07-08T17:45:00","EAI.AECCWCSOL","20.30","-6.25","-50.28"],["2026-07-08T17:45:00","EAI.ANO1","20.49","-5.90","-50.44"],["2026-07-08T17:45:00","EAI.ANO2","20.64","-5.75","-50.44"],["2026-07-08T17:45:00","EAI.ARSNC1.ARR","18.69","-4.20","-53.94"],["2026-07-08T17:45:00","EAI.BIGCYP120","18.86","-1.63","-56.34"],["2026-07-08T17:45:00","EAI.BIGCYP20","18.86","-1.63","-56.34"],["2026-07-08T17:45:00","EAI.BIGCYP40","18.86","-1.63","-56.34"],["2026-07-08T17:45:00","EAI.BLAKELY1","22.94","-4.69","-49.20"],["2026-07-08T17:45:00","EAI.BLAKELY2","22.94","-4.69","-49.20"],["2026-07-08T17:45:00","EAI.BUBALD","23.79","-3.68","-49.36"],["2026-07-08T17:45:00","EAI.CARPNTR_1","22.53","-5.21","-49.09"],["2026-07-08T17:45:00","EAI.CARPNTR_2","22.51","-5.23","-49.09"],["2026-07-08T17:45:00","EAI.CC.AECCMGV","22.92","-5.06","-48.85"],["2026-07-08T17:45:00","EAI.CC.AECCOSW","18.48","-4.32","-54.03"],["2026-07-08T17:45:00","EAI.CC.BLAKLY","22.94","-4.69","-49.20"],["2026-07-08T17:45:00","EAI.CC.DEGRAY","21.32","-6.35","-49.16"],["2026-07-08T17:45:00","EAI.CC.DELL","41.19","-1.60","-34.04"],["2026-07-08T17:45:00","EAI.CC.HT_SPR1","23.07","-5.10","-48.66"],["2026-07-08T17:45:00","EAI.CC.PBENRGY","18.21","-4.70","-53.92"],["2026-07-08T17:45:00","EAI.CC.UPS1","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.CC.UPS2","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.CC.UPS3","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.CC.UPS4","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.CHLK1","7.16","-1.52","-68.15"],["2026-07-08T17:45:00","EAI.CHLK2","7.16","-1.52","-68.15"],["2026-07-08T17:45:00","EAI.CHLK3","7.15","-1.53","-68.15"],["2026-07-08T17:45:00","EAI.CLKS","35.53","-2.53","-38.77"],["2026-07-08T17:45:00","EAI.COUCH2.ARR","23.37","-5.11","-48.35"],["2026-07-08T17:45:00","EAI.CROSSETT","28.21","-3.55","-45.07"],["2026-07-08T17:45:00","EAI.CWAYLD","24.81","-3.13","-48.89"],["2026-07-08T17:45:00","EAI.CWAYLD1.AZ","24.81","-3.13","-48.89"],["2026-07-08T17:45:00","EAI.CWCP","17.62","-5.26","-53.95"],["2026-07-08T17:45:00","EAI.CWL_1.AZ","32.52","-1.38","-42.93"],["2026-07-08T17:45:00","EAI.CWL_A","31.82","-1.67","-43.34"],["2026-07-08T17:45:00","EAI.CWL_B","31.82","-1.67","-43.34"],["2026-07-08T17:45:00","EAI.CWL_C","31.82","-1.67","-43.34"],["2026-07-08T17:45:00","EAI.CWL_D","31.82","-1.67","-43.34"],["2026-07-08T17:45:00","EAI.CWL_E","31.82","-1.67","-43.34"],["2026-07-08T17:45:00","EAI.CYVY","21.31","-4.70","-50.82"],["2026-07-08T17:45:00","EAI.DEGRAY1","21.32","-6.35","-49.16"],["2026-07-08T17:45:00","AMIL.CCG_1.AZ","80.30","1.01","2.46"],["2026-07-08T17:45:00","AMIL.CCG_2.AZ","79.02","0.05","2.14"],["2026-07-08T17:45:00","AMIL.CCG_5.AZ","79.02","0.05","2.14"],["2026-07-08T17:45:00","AMIL.CEEA","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.CFFN.ARR","76.14","-0.64","-0.05"],["2026-07-08T17:45:00","AMIL.CFSF","72.60","-1.46","-2.77"],["2026-07-08T17:45:00","AMIL.CHEL","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.CHEL_1","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.CILC.AZ","83.56","1.62","5.11"],["2026-07-08T17:45:00","AMIL.CILC.BOC","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.CIPS","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.CIPS.AZ","78.76","-0.02","1.95"],["2026-07-08T17:45:00","AMIL.CIPS.BOC","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.CIPS.ROB","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.CLAY_1.AZ","76.66","0.48","-0.65"],["2026-07-08T17:45:00","AMIL.CLINTO51","83.50","-0.30","6.97"],["2026-07-08T17:45:00","AMIL.CLVW","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.CNE","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.COG_ACOGG","91.33","0.78","13.72"],["2026-07-08T17:45:00","AMIL.CONC","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.COOKSMILL","82.75","-0.50","6.42"],["2026-07-08T17:45:00","AMIL.COSF_BF","75.03","-1.39","-0.41"],["2026-07-08T17:45:00","AMIL.COSF_SF","75.03","-1.39","-0.41"],["2026-07-08T17:45:00","AMIL.CPW_GS","81.64","0.69","4.12"],["2026-07-08T17:45:00","AMIL.CRCDCK","74.45","-0.73","-1.65"],["2026-07-08T17:45:00","AMIL.CSTN3","76.16","-1.35","0.68"],["2026-07-08T17:45:00","AMIL.CSTNCTG1","76.22","-1.29","0.68"],["2026-07-08T17:45:00","AMIL.CSTNCTG2","75.97","-1.54","0.68"],["2026-07-08T17:45:00","AMIL.DAYTON","87.31","3.61","6.87"],["2026-07-08T17:45:00","AMIL.DBDSOL","81.93","-0.75","5.85"],["2026-07-08T17:45:00","AMIL.DEB.NAH","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.DEB_ALTON","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.DER","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.DESY1","70.14","-0.78","-5.91"],["2026-07-08T17:45:00","AMIL.DEWITT","84.09","0.52","6.74"],["2026-07-08T17:45:00","AMIL.DP","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.DR.ADM","83.85","0.29","6.73"],["2026-07-08T17:45:00","AMIL.DR.AEMILL","85.33","2.19","6.31"],["2026-07-08T17:45:00","AMIL.DR.ALTON","70.58","-0.72","-5.53"],["2026-07-08T17:45:00","AMIL.DR.AREP1","81.53","-0.73","5.43"],["2026-07-08T17:45:00","AMIL.DR.ASFK","70.60","-0.33","-5.90"],["2026-07-08T17:45:00","AMIL.DR.BRAD","85.33","2.19","6.31"],["2026-07-08T17:45:00","AMIL.DR.CIVC","85.46","2.30","6.33"],["2026-07-08T17:45:00","AMIL.DR.EIU","83.59","0.29","6.47"],["2026-07-08T17:45:00","AMIL.DR.ETRN","85.84","2.49","6.52"],["2026-07-08T17:45:00","AMIL.DR.FPLP","74.69","-0.45","-1.69"],["2026-07-08T17:45:00","AMIL.DR.ISU2","85.14","1.26","7.05"],["2026-07-08T17:45:00","AMIL.DR.JPPA","73.94","-1.44","-1.45"],["2026-07-08T17:45:00","AMIL.DR.LCLN","78.98","1.77","0.38"],["2026-07-08T17:45:00","AMIL.DR.MES","84.54","0.81","6.90"],["2026-07-08T17:45:00","AMIL.DR.SEL","77.88","0.92","0.13"],["2026-07-08T17:45:00","AMIL.DR.SIUC3","70.88","-0.81","-5.14"],["2026-07-08T17:45:00","AMIL.DR.SIUE2","70.52","-0.59","-5.72"],["2026-07-08T17:45:00","AMIL.DR.SLGN2","84.41","0.72","6.86"],["2026-07-08T17:45:00","AMIL.DR.SPRTN","69.73","-1.54","-5.56"],["2026-07-08T17:45:00","AMIL.DR.WIEL","70.72","-0.55","-5.56"],["2026-07-08T17:45:00","AMIL.DR.WIU2","82.48","1.10","4.55"],["2026-07-08T17:45:00","AMIL.EARP","86.89","0.87","9.19"],["2026-07-08T17:45:00","AMIL.EDWARDS2","84.98","1.82","6.33"],["2026-07-08T17:45:00","AMIL.EDWARDS3","84.71","1.53","6.35"],["2026-07-08T17:45:00","AMIL.EEI","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.EIPS","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.EIPS1","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.EIPS2","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.EIPS3","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.EIPS4","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.EIPS5","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.ELD120","76.52","-0.61","0.30"],["2026-07-08T17:45:00","AMIL.ELD150","76.52","-0.61","0.30"],["2026-07-08T17:45:00","AMIL.ELIG","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.EMSF","77.94","-0.36","1.47"],["2026-07-08T17:45:00","AMIL.ENFIELD","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.EPH1","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.ESPI","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.EXOL","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.FARGO.MVP","83.45","0.96","5.66"],["2026-07-08T17:45:00","AMIL.FESC","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.FORDCO1","83.27","-0.58","7.02"],["2026-07-08T17:45:00","AMIL.FTR","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.GBCCTG1","82.80","-1.06","7.03"],["2026-07-08T17:45:00","AMIL.GBCCTG2","82.80","-1.06","7.03"],["2026-07-08T17:45:00","AMIL.GBCM","70.80","-0.47","-5.56"],["2026-07-08T17:45:00","AMIL.GDTR1.ARR","69.99","-0.99","-5.85"],["2026-07-08T17:45:00","AMIL.GDTR2.ARR","69.99","-0.99","-5.85"],["2026-07-08T17:45:00","AMIL.GDTR3.ARR","70.37","-0.61","-5.85"],["2026-07-08T17:45:00","AMIL.GDTR4.ARR","69.99","-0.99","-5.85"],["2026-07-08T17:45:00","AMIL.GDTWR.ARR","69.99","-0.99","-5.85"],["2026-07-08T17:45:00","AMIL.GEXA","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.GEXAIEC","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.GLSBG.SIG","86.51","0.21","9.47"],["2026-07-08T17:45:00","AMIL.GME1","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.GRJ_AGRJ_","96.96","-8.02","28.15"],["2026-07-08T17:45:00","AMIL.GRTPLAINS","69.12","-2.16","-5.55"],["2026-07-08T17:45:00","AMIL.GSWIND","83.90","0.74","6.33"],["2026-07-08T17:45:00","AMIL.HEN_AMT_P","85.62","3.06","5.73"],["2026-07-08T17:45:00","AMIL.HENNP.ARR","85.89","2.50","6.56"],["2026-07-08T17:45:00","AMIL.HES","79.46","0.52","2.11"],["2026-07-08T17:45:00","MEC.HIGHLAND2","103.50","-8.10","34.77"],["2026-07-08T17:45:00","MEC.HIGHLAND3","103.56","-8.04","34.77"],["2026-07-08T17:45:00","MEC.HOLLIDAYCR","99.60","-7.66","30.43"],["2026-07-08T17:45:00","MEC.HRTDV2.WND","141.13","-7.12","71.42"],["2026-07-08T17:45:00","MEC.IDAGROVE","110.10","-8.18","41.45"],["2026-07-08T17:45:00","MEC.IDAGROVEW","111.38","-8.12","42.67"],["2026-07-08T17:45:00","MEC.IVESTER","44.67","-9.74","-22.42"],["2026-07-08T17:45:00","MEC.KNOXIN_1","104.53","-0.82","28.52"],["2026-07-08T17:45:00","MEC.KOSUTH.MVP","102.66","-7.99","33.82"],["2026-07-08T17:45:00","MEC.LAUREL_1","32.43","-8.86","-35.54"],["2026-07-08T17:45:00","MEC.LOUISA_1","84.92","-2.82","10.91"],["2026-07-08T17:45:00","MEC.LUNDGREN","105.28","-7.80","36.25"],["2026-07-08T17:45:00","MEC.LUNDQS_1","82.34","-4.91","10.42"],["2026-07-08T17:45:00","MEC.LVED_1.AZ","107.41","-1.70","32.28"],["2026-07-08T17:45:00","MEC.MACKSBURG","100.86","-9.15","33.18"],["2026-07-08T17:45:00","MEC.MEAN.LD","97.36","-3.57","24.10"],["2026-07-08T17:45:00","MEC.MEAN_1.AZ","108.61","-0.47","32.25"],["2026-07-08T17:45:00","MEC.MEAN_10.AZ","82.63","-3.71","9.51"],["2026-07-08T17:45:00","MEC.MEAN_2.AZ","84.47","0.75","6.89"],["2026-07-08T17:45:00","MEC.MEAN_3.AZ","109.22","-4.38","36.77"],["2026-07-08T17:45:00","MEC.MEAN_4.AZ","82.65","-4.33","10.15"],["2026-07-08T17:45:00","MEC.MEAN_5.AZ","103.55","-5.19","31.91"],["2026-07-08T17:45:00","MEC.MEAN_6.AZ","109.84","-2.81","35.82"],["2026-07-08T17:45:00","MEC.MEAN_7.AZ","113.33","-7.26","43.76"],["2026-07-08T17:45:00","MEC.MEAN_8.AZ","107.33","-1.78","32.28"],["2026-07-08T17:45:00","MEC.MECB","118.23","-4.72","46.12"],["2026-07-08T17:45:00","MEC.MOLCT_14","84.26","0.90","6.53"],["2026-07-08T17:45:00","MEC.MORNLIGHT","140.91","-7.34","71.42"],["2026-07-08T17:45:00","MEC.MRES.PELLA","103.31","-4.69","31.17"],["2026-07-08T17:45:00","MEC.MRES_1.AZ","147.05","-6.44","76.66"],["2026-07-08T17:45:00","MEC.NEALN_3","115.30","-7.75","46.22"],["2026-07-08T17:45:00","MEC.NEALS_4","115.31","-7.74","46.22"],["2026-07-08T17:45:00","MEC.NORTHENG","95.28","-4.55","23.00"],["2026-07-08T17:45:00","MEC.NWHAR_IBR","107.22","-8.91","39.30"],["2026-07-08T17:45:00","MEC.OAKGRM.MVP","84.78","-0.58","8.53"],["2026-07-08T17:45:00","MEC.OBRIEN","101.53","-8.02","32.72"],["2026-07-08T17:45:00","MEC.OBRIEN.MVP","101.53","-8.02","32.72"],["2026-07-08T17:45:00","MEC.ORIENT1","101.70","-7.00","31.87"],["2026-07-08T17:45:00","MEC.OTTUMWA1","91.70","-5.76","20.63"],["2026-07-08T17:45:00","MEC.PALOALTO1","102.18","-8.11","33.46"],["2026-07-08T17:45:00","MEC.PELLA","103.04","-4.52","30.73"],["2026-07-08T17:45:00","MEC.PHEC_1","109.69","-5.57","38.43"],["2026-07-08T17:45:00","MEC.PHEC_2","109.69","-5.57","38.43"],["2026-07-08T17:45:00","MEC.PHEC_3","109.66","-5.60","38.43"],["2026-07-08T17:45:00","MEC.PLYMOUTH1","107.67","-8.01","38.85"],["2026-07-08T17:45:00","MEC.PMEU_1.AZ","103.04","-4.52","30.73"],["2026-07-08T17:45:00","MEC.POCHNT_1","100.36","-7.78","31.31"],["2026-07-08T17:45:00","MEC.PPWIND","100.24","-7.68","31.09"],["2026-07-08T17:45:00","MEC.PRAIRIE","99.21","-5.37","27.75"],["2026-07-08T17:45:00","MEC.RHILLS14","111.45","-5.08","39.70"],["2026-07-08T17:45:00","MEC.RHILLS58","111.45","-5.08","39.70"],["2026-07-08T17:45:00","MEC.RIVSID.ARR","83.61","0.25","6.53"],["2026-07-08T17:45:00","MEC.RLGY01","84.02","0.59","6.60"],["2026-07-08T17:45:00","MEC.ROLLHILL_1","123.41","-7.35","53.93"],["2026-07-08T17:45:00","MEC.ROLLHILL_2","123.43","-7.33","53.93"],["2026-07-08T17:45:00","MEC.ROLLHILL_3","123.35","-7.41","53.93"],["2026-07-08T17:45:00","MEC.RRHP_U1","102.13","-5.87","31.17"],["2026-07-08T17:45:00","MEC.RRHP_U2","102.14","-5.86","31.17"],["2026-07-08T17:45:00","MEC.SHENDHILLS","-4.17","-7.13","-73.87"],["2026-07-08T17:45:00","MEC.SHENDO_1","128.24","-5.71","57.12"],["2026-07-08T17:45:00","MEC.SOTHRNHL1","102.07","-6.85","32.09"],["2026-07-08T17:45:00","MEC.STORMLK_1","102.34","-6.39","31.90"],["2026-07-08T17:45:00","MEC.SYCAMO_1","110.91","-5.78","39.86"],["2026-07-08T17:45:00","MEC.SYCAMO_2","110.91","-5.78","39.86"],["2026-07-08T17:45:00","MEC.UPLS_1.AZ","83.14","-0.13","6.44"],["2026-07-08T17:45:00","MEC.UPLS_2.AZ","102.04","-4.34","29.55"],["2026-07-08T17:45:00","MEC.VICTRM_1","104.93","-9.16","37.26"],["2026-07-08T17:45:00","MEC.VIENNA1","38.25","-9.22","-29.36"],["2026-07-08T17:45:00","MEC.WALNUT_W1","153.72","-6.65","83.54"],["2026-07-08T17:45:00","MEC.WEBSTR.MVP","103.75","-7.60","34.52"],["2026-07-08T17:45:00","MEC.WELLSBURG","44.59","-9.82","-22.42"],["2026-07-08T17:45:00","MEC.WSEC3","188.87","-7.20","119.24"],["2026-07-08T17:45:00","MEC.WSEC4","188.87","-7.20","119.24"],["2026-07-08T17:45:00","MGE.AZ","64.67","1.45","-13.61"],["2026-07-08T17:45:00","MGE.BLT_ESR1","64.67","1.50","-13.66"],["2026-07-08T17:45:00","MGE.BLTPLTG6","64.12","0.95","-13.66"],["2026-07-08T17:45:00","MGE.BLTPLTG7","64.17","1.00","-13.66"],["2026-07-08T17:45:00","MGE.CARDNL.MVP","64.15","-0.33","-12.35"],["2026-07-08T17:45:00","MGE.DANE_CTY","63.85","1.06","-14.04"],["2026-07-08T17:45:00","MGE.DRR.DG01","64.69","1.47","-13.61"],["2026-07-08T17:45:00","MGE.DRR.DG02","64.69","1.47","-13.61"],["2026-07-08T17:45:00","MGE.DRR.DG03","64.69","1.47","-13.61"],["2026-07-08T17:45:00","MGE.DRR.DG04","64.69","1.47","-13.61"],["2026-07-08T17:45:00","MGE.DRR.DG05","64.69","1.47","-13.61"],["2026-07-08T17:45:00","MGE.DRR.DG06","64.69","1.47","-13.61"],["2026-07-08T17:45:00","MGE.DRR.DG07","64.69","1.47","-13.61"],["2026-07-08T17:45:00","MGE.DRR.DG08","64.69","1.47","-13.61"],["2026-07-08T17:45:00","MGE.DRR.DG09","64.69","1.47","-13.61"],["2026-07-08T17:45:00","MGE.DRR.DG10","64.69","1.47","-13.61"],["2026-07-08T17:45:00","MGE.HERMSDORF","64.66","1.58","-13.75"],["2026-07-08T17:45:00","MGE.HKP_ESR1","63.56","0.73","-14.00"],["2026-07-08T17:45:00","MGE.JOUCOLUM1","62.05","-1.09","-13.69"],["2026-07-08T17:45:00","MGE.JOUCOLUM2","62.07","-1.07","-13.69"],["2026-07-08T17:45:00","MGE.LRRGTOT","48.54","4.58","-32.87"],["2026-07-08T17:45:00","CONS.COVRT1_GT","85.76","0.98","7.95"],["2026-07-08T17:45:00","CONS.COVRT1_ST","85.76","0.98","7.95"],["2026-07-08T17:45:00","CONS.COVRT2_GT","85.75","0.97","7.95"],["2026-07-08T17:45:00","CONS.COVRT2_ST","85.75","0.97","7.95"],["2026-07-08T17:45:00","CONS.COVRT3_GT","85.78","1.00","7.95"],["2026-07-08T17:45:00","CONS.COVRT3_ST","85.78","1.00","7.95"],["2026-07-08T17:45:00","CONS.CRESCENT","80.73","5.11","-1.21"],["2026-07-08T17:45:00","CONS.CROTON","91.42","8.07","6.52"],["2026-07-08T17:45:00","CONS.DR.ALPENA","89.29","6.12","6.34"],["2026-07-08T17:45:00","CONS.DR.CETR","82.10","3.80","1.47"],["2026-07-08T17:45:00","CONS.DR.MAROA","67.97","1.41","-10.27"],["2026-07-08T17:45:00","CONS.DR.WPSC","89.70","6.51","6.36"],["2026-07-08T17:45:00","CONS.ELIG","88.78","6.23","5.72"],["2026-07-08T17:45:00","CONS.EXGNBB1","84.98","1.77","6.38"],["2026-07-08T17:45:00","CONS.EXGNBB1B","84.98","1.77","6.38"],["2026-07-08T17:45:00","CONS.FESC","88.78","6.23","5.72"],["2026-07-08T17:45:00","CONS.FICTYEC","84.63","1.28","6.52"],["2026-07-08T17:45:00","CONS.FICTYMR","84.63","1.28","6.52"],["2026-07-08T17:45:00","CONS.FISHCREEK","84.70","1.41","6.46"],["2026-07-08T17:45:00","CONS.FOOTEHYD","91.13","8.02","6.28"],["2026-07-08T17:45:00","CONS.GENESEE","86.15","3.15","6.17"],["2026-07-08T17:45:00","CONS.GENESEESO","87.72","4.71","6.18"],["2026-07-08T17:45:00","CONS.GENESEPS","86.15","3.15","6.17"],["2026-07-08T17:45:00","CONS.GRATIOT","84.72","1.46","6.43"],["2026-07-08T17:45:00","CONS.GRATIOT1","85.96","2.83","6.30"],["2026-07-08T17:45:00","CONS.GRATIOT2","85.96","2.83","6.30"],["2026-07-08T17:45:00","CONS.GRAYLGY2","87.65","4.51","6.31"],["2026-07-08T17:45:00","CONS.GRAYLNG","87.65","4.51","6.31"],["2026-07-08T17:45:00","CONS.GYRD1WPSC","82.18","-1.04","6.39"],["2026-07-08T17:45:00","CONS.GYRD2WPSC","82.18","-1.04","6.39"],["2026-07-08T17:45:00","CONS.GYRD3WPSC","82.22","-1.00","6.39"],["2026-07-08T17:45:00","CONS.HARDY","89.42","6.06","6.53"],["2026-07-08T17:45:00","CONS.HART","87.19","3.82","6.54"],["2026-07-08T17:45:00","CONS.HILMN.ARR","88.96","5.79","6.34"],["2026-07-08T17:45:00","CONS.HODENPYL","86.15","2.84","6.48"],["2026-07-08T17:45:00","CONS.HRSY10","86.48","3.17","6.48"],["2026-07-08T17:45:00","CONS.HRSY9","86.46","3.15","6.48"],["2026-07-08T17:45:00","CONS.HRTLND","84.94","1.72","6.39"],["2026-07-08T17:45:00","CONS.HTWD","77.68","4.88","-4.03"],["2026-07-08T17:45:00","CONS.IOSCOBAT","90.74","7.63","6.28"],["2026-07-08T17:45:00","CONS.ISABELLA1","84.09","0.98","6.28"],["2026-07-08T17:45:00","CONS.JACKSON","82.82","1.24","4.75"],["2026-07-08T17:45:00","CONS.JAXON_1","83.53","1.62","5.08"],["2026-07-08T17:45:00","CONS.JAXON_2","83.64","1.73","5.08"],["2026-07-08T17:45:00","CONS.KAL_RGEN_","83.59","2.27","4.49"],["2026-07-08T17:45:00","CONS.KALK","84.44","1.19","6.42"],["2026-07-08T17:45:00","CONS.KARN.ARR","87.80","4.77","6.20"],["2026-07-08T17:45:00","CONS.KARN3","86.04","3.02","6.19"],["2026-07-08T17:45:00","CONS.KARN4","86.07","3.05","6.19"],["2026-07-08T17:45:00","CONS.KARNSOLAR","86.07","3.05","6.19"],["2026-07-08T17:45:00","CONS.KENCNTY1","85.25","1.88","6.54"],["2026-07-08T17:45:00","CONS.LANS","87.46","4.94","5.69"],["2026-07-08T17:45:00","CONS.LANS.ARR","86.44","4.02","5.59"],["2026-07-08T17:45:00","CONS.LBWL.ASM2","83.68","0.65","6.20"],["2026-07-08T17:45:00","CONS.LBWL.ASSM","83.68","0.65","6.20"],["2026-07-08T17:45:00","CONS.LBWL.CSEL","81.91","1.13","3.95"],["2026-07-08T17:45:00","CONS.LIVINGEN1","84.09","0.87","6.39"],["2026-07-08T17:45:00","CONS.LIVINGEN2","84.09","0.87","6.39"],["2026-07-08T17:45:00","CONS.LIVINGEN3","84.09","0.87","6.39"],["2026-07-08T17:45:00","CONS.LIVINGEN4","84.09","0.87","6.39"],["2026-07-08T17:45:00","CONS.LOUDHYDRO","90.68","7.57","6.28"],["2026-07-08T17:45:00","CONS.LUDINGTN1","83.33","-0.06","6.56"],["2026-07-08T17:45:00","CONS.LUDINGTN2","83.33","-0.06","6.56"],["2026-07-08T17:45:00","CONS.LUDINGTN3","83.34","-0.05","6.56"],["2026-07-08T17:45:00","CONS.LUDINGTN4","83.34","-0.05","6.56"],["2026-07-08T17:45:00","CONS.LUDINGTN5","83.27","-0.12","6.56"],["2026-07-08T17:45:00","CONS.LUDINGTN6","83.27","-0.12","6.56"],["2026-07-08T17:45:00","CONS.LWEP","83.27","-0.11","6.55"],["2026-07-08T17:45:00","CONS.MACK.ARR","89.93","6.72","6.38"],["2026-07-08T17:45:00","CONS.MCV","85.34","2.26","6.25"],["2026-07-08T17:45:00","CONS.MCV.MCV","85.34","2.26","6.25"],["2026-07-08T17:45:00","CONS.MERIDIAN1","85.59","2.51","6.25"],["2026-07-08T17:45:00","CONS.MIOHYDRO","88.58","5.42","6.33"],["2026-07-08T17:45:00","CONS.MIPOWER1","82.79","-0.59","6.55"],["2026-07-08T17:45:00","CONS.MIPOWER2","82.79","-0.59","6.55"],["2026-07-08T17:45:00","CONS.MPPA","88.21","5.11","6.27"],["2026-07-08T17:45:00","CONS.MPPA.ABRW","80.92","-0.40","4.49"],["2026-07-08T17:45:00","CONS.MPPA.ASM2","83.68","0.65","6.20"],["2026-07-08T17:45:00","CONS.MPPA.ASSM","83.68","0.65","6.20"],["2026-07-08T17:45:00","CONS.MPPA.CHSE","81.91","1.13","3.95"],["2026-07-08T17:45:00","CONS.MPPA.HSLR","87.19","3.82","6.54"],["2026-07-08T17:45:00","CONS.MPPA_3.AZ","87.91","5.04","6.04"],["2026-07-08T17:45:00","CONS.MSCP_1.AZ","75.99","2.30","-3.14"],["2026-07-08T17:45:00","CONS.MSCPA","75.25","2.09","-3.67"],["2026-07-08T17:45:00","CONS.MSNRD.SOL","83.45","0.34","6.28"],["2026-07-08T17:45:00","CONS.MUSKSOL","87.02","3.64","6.55"],["2026-07-08T17:45:00","CONS.MWEC","87.08","6.37","3.88"],["2026-07-08T17:45:00","CONS.NESL","88.78","6.23","5.72"],["2026-07-08T17:45:00","CONS.PAL_HEPM","85.79","1.01","7.95"],["2026-07-08T17:45:00","CONS.PAL_WPSC","85.79","1.01","7.95"],["2026-07-08T17:45:00","CONS.PFZT","85.00","2.78","5.39"],["2026-07-08T17:45:00","CONS.PINERVR1","86.35","3.20","6.32"],["2026-07-08T17:45:00","CONS.PNRVR.SOL","86.35","3.20","6.32"],["2026-07-08T17:45:00","CONS.POLARIS1","84.98","1.77","6.38"],["2026-07-08T17:45:00","CONS.POLRS.SOL","84.98","1.77","6.38"],["2026-07-08T17:45:00","CONS.RENAIGEN1","84.70","1.44","6.43"],["2026-07-08T17:45:00","UPPC.VICTORIA2","54.20","5.45","-28.08"],["2026-07-08T17:45:00","UPPC.WARDEN","54.34","5.98","-28.47"],["2026-07-08T17:45:00","UPPC.WPMC","55.13","6.72","-28.42"],["2026-07-08T17:45:00","UPPC.WPPI","53.83","5.75","-28.75"],["2026-07-08T17:45:00","UPPC.WPSE","55.00","6.50","-28.33"],["2026-07-08T17:45:00","VAP","84.65","0.31","7.51"],["2026-07-08T17:45:00","WAUE","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","WEC.AZ","87.10","2.97","7.30"],["2026-07-08T17:45:00","WEC.BADGER","76.07","0.96","-1.72"],["2026-07-08T17:45:00","WEC.BDGHLW2S","72.26","-1.15","-3.42"],["2026-07-08T17:45:00","WEC.BLUSKYGF","66.49","1.06","-11.40"],["2026-07-08T17:45:00","WEC.BUTRIDGE1","54.97","2.42","-24.28"],["2026-07-08T17:45:00","WEC.CC.PORTW1","3.09","0.50","-74.24"],["2026-07-08T17:45:00","WEC.CC.PORTW2","3.09","0.50","-74.24"],["2026-07-08T17:45:00","WEC.CCDGTC1","92.31","0.92","14.56"],["2026-07-08T17:45:00","WEC.CCDGTC2","92.44","1.05","14.56"],["2026-07-08T17:45:00","WEC.CCDGTC3","92.30","0.91","14.56"],["2026-07-08T17:45:00","WEC.CCDGTC4","92.28","0.89","14.56"],["2026-07-08T17:45:00","WEC.DAR_SLR1","77.70","0.08","0.79"],["2026-07-08T17:45:00","WEC.DR.WEPM","85.78","3.27","5.68"],["2026-07-08T17:45:00","WEC.EITM_LZ01","105.65","2.33","26.49"],["2026-07-08T17:45:00","WEC.EITM_LZ02","105.65","2.33","26.49"],["2026-07-08T17:45:00","WEC.EITM_LZ03","105.65","2.33","26.49"],["2026-07-08T17:45:00","WEC.ERG1","114.18","1.53","35.82"],["2026-07-08T17:45:00","WEC.ERG2","114.18","1.53","35.82"],["2026-07-08T17:45:00","WEC.ERGS_LD","114.28","1.63","35.82"],["2026-07-08T17:45:00","WEC.GERMANOT1","103.47","3.04","23.60"],["2026-07-08T17:45:00","WEC.GERMANOT2","103.47","3.04","23.60"],["2026-07-08T17:45:00","WEC.GERMANOT3","103.47","3.04","23.60"],["2026-07-08T17:45:00","WEC.GERMANOT4","103.47","3.04","23.60"],["2026-07-08T17:45:00","WEC.GERMANOT5","103.07","2.64","23.60"],["2026-07-08T17:45:00","WEC.GLACRHLS","64.12","5.41","-18.12"],["2026-07-08T17:45:00","WEC.JOU_WMONT","72.03","-1.48","-3.32"],["2026-07-08T17:45:00","WEC.KAC_GE5CT","45.74","1.42","-32.51"],["2026-07-08T17:45:00","WEC.KAC_ISPP","45.74","1.42","-32.51"],["2026-07-08T17:45:00","WEC.KAUCBL.ARR","46.15","1.24","-31.92"],["2026-07-08T17:45:00","WEC.KOSH_SLR1","63.74","-0.32","-12.77"],["2026-07-08T17:45:00","WEC.LGHTHVT01","13.08","2.43","-66.18"],["2026-07-08T17:45:00","WEC.OAKCREKC5","117.27","2.09","38.35"],["2026-07-08T17:45:00","WEC.OCONTFL","49.50","2.56","-29.89"],["2026-07-08T17:45:00","WEC.OKCGC6","116.27","1.85","37.59"],["2026-07-08T17:45:00","WEC.OKCGC7","115.88","1.46","37.59"],["2026-07-08T17:45:00","WEC.OKCGC8","115.93","1.51","37.59"],["2026-07-08T17:45:00","WEC.PARIS01S1","124.51","1.67","46.01"],["2026-07-08T17:45:00","WEC.PARIS01S2","124.51","1.67","46.01"],["2026-07-08T17:45:00","WEC.PARIS01S3","124.96","2.12","46.01"],["2026-07-08T17:45:00","WEC.PARIS01S4","124.51","1.67","46.01"],["2026-07-08T17:45:00","WEC.PB1AUX","43.79","0.20","-33.24"],["2026-07-08T17:45:00","WEC.PB2AUX","43.79","0.20","-33.24"],["2026-07-08T17:45:00","WEC.PLSNT1.MVP","102.52","2.31","23.38"],["2026-07-08T17:45:00","WEC.PORTWA1CT1","3.03","0.44","-74.24"],["2026-07-08T17:45:00","WEC.PORTWA1CT2","3.04","0.45","-74.24"],["2026-07-08T17:45:00","WEC.PORTWA1ST0","3.18","0.59","-74.24"],["2026-07-08T17:45:00","WEC.PORTWCT1","3.04","0.45","-74.24"],["2026-07-08T17:45:00","WEC.PORTWCT2","3.04","0.45","-74.24"],["2026-07-08T17:45:00","WEC.PORTWST1","3.18","0.59","-74.24"],["2026-07-08T17:45:00","WEC.PS_ESR1","124.97","2.13","46.01"],["2026-07-08T17:45:00","WEC.PS_ESR1_LD","124.97","2.13","46.01"],["2026-07-08T17:45:00","WEC.PS_SLR1","124.97","2.13","46.01"],["2026-07-08T17:45:00","WEC.PTBEACB5","43.79","0.20","-33.24"],["2026-07-08T17:45:00","WEC.PTBHGB1","43.58","-0.01","-33.24"],["2026-07-08T17:45:00","WEC.PTBHGB2","43.58","-0.01","-33.24"],["2026-07-08T17:45:00","WEC.RBC1","55.92","-1.03","-19.88"],["2026-07-08T17:45:00","WEC.ROOT_PIKE","105.39","2.32","26.24"],["2026-07-08T17:45:00","WEC.S","86.36","3.01","6.52"],["2026-07-08T17:45:00","WEC.UNIVEV130","194.40","2.24","115.33"],["2026-07-08T17:45:00","WEC.VALLYGA1","121.81","2.95","42.03"],["2026-07-08T17:45:00","WEC.VALLYGA2","121.88","3.02","42.03"],["2026-07-08T17:45:00","WEC.WEPM_1.AZ","58.88","10.90","-28.85"],["2026-07-08T17:45:00","WEC.WEPM_2.AZ","53.02","4.78","-28.59"],["2026-07-08T17:45:00","WEC.WPPI","57.92","2.98","-21.89"],["2026-07-08T17:45:00","WEC.WPPI_1.AZ","58.29","2.73","-21.27"],["2026-07-08T17:45:00","WEC.WPPI_3.AZ","47.19","4.75","-34.39"],["2026-07-08T17:45:00","WFEC","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","WPS.AZ","52.17","3.02","-27.68"],["2026-07-08T17:45:00","WPS.BDGHLW1S","72.26","-1.15","-3.42"],["2026-07-08T17:45:00","WPS.CC.FOX1","45.42","0.25","-31.66"],["2026-07-08T17:45:00","WPS.CC.FOX2","45.43","0.26","-31.66"],["2026-07-08T17:45:00","WPS.COLUMBIA1","62.05","-1.09","-13.69"],["2026-07-08T17:45:00","WPS.COLUMBIA2","62.07","-1.07","-13.69"],["2026-07-08T17:45:00","WPS.CRANECREK","-32.86","-12.54","-97.15"],["2026-07-08T17:45:00","WPS.CUSTEGEN1","48.06","4.57","-33.34"],["2026-07-08T17:45:00","WPS.DEPERE","48.24","3.24","-31.83"],["2026-07-08T17:45:00","WPS.DPC.WESTN4","56.53","-0.56","-19.74"],["2026-07-08T17:45:00","WPS.DRR.NWATER","49.18","3.81","-31.46"],["2026-07-08T17:45:00","WPS.FORWARD","38.31","1.24","-39.76"],["2026-07-08T17:45:00","WPS.FORWARD_LD","38.31","1.24","-39.76"],["2026-07-08T17:45:00","WPS.FOX_CT1","45.43","0.26","-31.66"],["2026-07-08T17:45:00","WPS.FOX_CT2","45.45","0.28","-31.66"],["2026-07-08T17:45:00","WPS.FOX_ST1_1","45.41","0.24","-31.66"],["2026-07-08T17:45:00","WPS.FOX_ST1_2","45.41","0.24","-31.66"],["2026-07-08T17:45:00","WPS.GLU","51.15","2.11","-27.79"],["2026-07-08T17:45:00","WPS.GRFTR.ARR","59.64","3.66","-20.85"],["2026-07-08T17:45:00","WPS.HNSATOA","56.68","3.14","-23.29"],["2026-07-08T17:45:00","WPS.LAKEFRN95","47.22","3.52","-33.13"],["2026-07-08T17:45:00","EES.LA3","34.19","-2.99","-39.65"],["2026-07-08T17:45:00","EES.LFSF","27.70","-5.04","-44.09"],["2026-07-08T17:45:00","EES.LIBERTY","29.80","-0.65","-46.38"],["2026-07-08T17:45:00","EES.LKCHAR_CT1","24.70","-6.82","-45.31"],["2026-07-08T17:45:00","EES.LKCHAR_CT2","24.70","-6.82","-45.31"],["2026-07-08T17:45:00","EES.LKCHAR_ST","24.78","-6.49","-45.56"],["2026-07-08T17:45:00","EES.LONSTR1","26.04","-5.22","-45.57"],["2026-07-08T17:45:00","EES.MAGPOWG","34.01","-3.88","-38.94"],["2026-07-08T17:45:00","EES.MCLWS1.ARR","26.56","-4.29","-45.98"],["2026-07-08T17:45:00","EES.MICHOD.ARR","34.72","-3.74","-38.37"],["2026-07-08T17:45:00","EES.MONDUSOLAR","33.41","-2.97","-40.45"],["2026-07-08T17:45:00","EES.MORIL1.ARR","34.62","-1.97","-40.24"],["2026-07-08T17:45:00","EES.MORTN1.ARR","41.76","-1.68","-33.39"],["2026-07-08T17:45:00","EES.MORTN2.ARR","41.76","-1.68","-33.39"],["2026-07-08T17:45:00","EES.MOTIVA_GEN","28.82","-2.02","-45.99"],["2026-07-08T17:45:00","EES.MTCPSCT1","24.91","-4.97","-46.95"],["2026-07-08T17:45:00","EES.MTCPSCT2","24.92","-4.96","-46.95"],["2026-07-08T17:45:00","EES.MTCPSST1","24.72","-5.19","-46.92"],["2026-07-08T17:45:00","EES.NELSON1","25.58","-5.94","-45.31"],["2026-07-08T17:45:00","EES.NELSON2","25.58","-5.94","-45.31"],["2026-07-08T17:45:00","EES.NELSON6","25.35","-5.92","-45.56"],["2026-07-08T17:45:00","EES.NEWTON","28.33","-1.90","-46.60"],["2026-07-08T17:45:00","EES.NEWTON1.AZ","28.33","-1.90","-46.60"],["2026-07-08T17:45:00","EES.NINEM1.ARR","33.25","-5.03","-38.55"],["2026-07-08T17:45:00","EES.NINEM6_CT1","32.78","-5.49","-38.56"],["2026-07-08T17:45:00","EES.NINEM6_CT2","32.79","-5.48","-38.56"],["2026-07-08T17:45:00","EES.NINEM6_ST","32.97","-5.31","-38.55"],["2026-07-08T17:45:00","EES.NINEMILE4","32.99","-5.29","-38.55"],["2026-07-08T17:45:00","EES.NINEMILE5","33.24","-5.04","-38.55"],["2026-07-08T17:45:00","EES.NOPLD","34.38","-3.97","-38.48"],["2026-07-08T17:45:00","EES.NOPS_1","34.49","-3.93","-38.41"],["2026-07-08T17:45:00","EES.NOPS_2","34.49","-3.93","-38.41"],["2026-07-08T17:45:00","EES.NOPS_3","34.49","-3.93","-38.41"],["2026-07-08T17:45:00","EES.NOPS_4","34.59","-3.83","-38.41"],["2026-07-08T17:45:00","EES.NOPS_5","34.59","-3.83","-38.41"],["2026-07-08T17:45:00","EES.NOPS_6","34.59","-3.83","-38.41"],["2026-07-08T17:45:00","EES.NOPS_7","34.59","-3.83","-38.41"],["2026-07-08T17:45:00","EES.NSIDE1.ARR","35.42","-3.05","-38.36"],["2026-07-08T17:45:00","EES.NSIDE2.ARR","35.42","-3.05","-38.36"],["2026-07-08T17:45:00","EES.OAK_RG_GEN","28.31","-4.52","-44.00"],["2026-07-08T17:45:00","EES.OCAPS_1A","27.60","-3.27","-45.96"],["2026-07-08T17:45:00","EES.OCAPS_1B","28.37","-2.55","-45.91"],["2026-07-08T17:45:00","EES.OCAPS_1C","28.35","-2.57","-45.91"],["2026-07-08T17:45:00","EES.OUACH_1","27.25","-5.32","-44.26"],["2026-07-08T17:45:00","EES.OUACH_2","27.25","-5.32","-44.26"],["2026-07-08T17:45:00","EES.OUACH_3","27.25","-5.32","-44.26"],["2026-07-08T17:45:00","EES.OXBOW","33.65","-4.12","-39.06"],["2026-07-08T17:45:00","EES.PANAM1.ARR","34.94","-3.11","-38.78"],["2026-07-08T17:45:00","EES.PERVL1","27.56","-5.22","-44.05"],["2026-07-08T17:45:00","EES.PERVL1.ARR","27.56","-5.22","-44.05"],["2026-07-08T17:45:00","EES.PERVL2.ARR","27.56","-5.22","-44.05"],["2026-07-08T17:45:00","EES.PERVL2_CT","27.56","-5.22","-44.05"],["2026-07-08T17:45:00","EES.PLAHTC.ARR","37.88","-1.94","-37.01"],["2026-07-08T17:45:00","EES.RBRSW2.ARR","35.31","-3.02","-38.50"],["2026-07-08T17:45:00","EES.RBRSW5.ARR","34.77","-3.33","-38.73"],["2026-07-08T17:45:00","EES.RCTHOMAS","26.24","-3.91","-46.68"],["2026-07-08T17:45:00","EES.REXBRW.ARR","35.47","-3.12","-38.24"],["2026-07-08T17:45:00","EES.RICE1","26.76","-5.02","-45.05"],["2026-07-08T17:45:00","EES.RICHD1.ARR","31.70","-4.28","-40.85"],["2026-07-08T17:45:00","EES.RICHD2.ARR","31.70","-4.28","-40.85"],["2026-07-08T17:45:00","EES.RILLA.ARR","28.17","-4.57","-44.09"],["2026-07-08T17:45:00","EES.RVRBEND1","33.18","-4.55","-39.10"],["2026-07-08T17:45:00","EES.SABINE1","27.44","-3.48","-45.91"],["2026-07-08T17:45:00","EES.SABINE3","28.35","-2.57","-45.91"],["2026-07-08T17:45:00","EES.SABINE4","27.60","-3.27","-45.96"],["2026-07-08T17:45:00","EES.SABINE5","27.24","-3.63","-45.96"],["2026-07-08T17:45:00","EES.SAM_DAM_12","28.65","-1.36","-46.82"],["2026-07-08T17:45:00","EES.SAN_JC1_CT","26.09","-4.08","-46.66"],["2026-07-08T17:45:00","EES.SAN_JC2_CT","26.09","-4.08","-46.66"],["2026-07-08T17:45:00","EES.SHEC","27.55","-2.60","-46.68"],["2026-07-08T17:45:00","EES.SLEMCO","33.77","-2.46","-40.60"],["2026-07-08T17:45:00","EES.SLRD","35.63","-2.83","-38.37"],["2026-07-08T17:45:00","EES.SPORT1.ARR","33.33","-4.95","-38.55"],["2026-07-08T17:45:00","EES.SPORT2.ARR","33.33","-4.95","-38.55"],["2026-07-08T17:45:00","EES.SRMPA","28.64","-1.82","-46.37"],["2026-07-08T17:45:00","EES.SRMPA_1.AZ","28.64","-1.82","-46.37"],["2026-07-08T17:45:00","EES.STERL7","26.86","-5.41","-44.56"],["2026-07-08T17:45:00","EES.STJAMES","34.04","-3.92","-38.87"],["2026-07-08T17:45:00","EES.STL115.ARR","26.86","-5.41","-44.56"],["2026-07-08T17:45:00","EES.STLN11.ARR","27.38","-5.24","-44.21"],["2026-07-08T17:45:00","EES.STLNG1.ARR","27.38","-5.24","-44.21"],["2026-07-08T17:45:00","EES.STLNG2.ARR","27.29","-5.28","-44.26"],["2026-07-08T17:45:00","EES.STLNG3.ARR","27.29","-5.28","-44.26"],["2026-07-08T17:45:00","EES.STLNG5.ARR","27.29","-5.28","-44.26"],["2026-07-08T17:45:00","EES.STRSOL","26.48","-5.79","-44.56"],["2026-07-08T17:45:00","EES.SWTZ1.ARR","28.37","-4.46","-44.00"],["2026-07-08T17:45:00","EES.TAFTCOGEN","32.77","-5.30","-38.76"],["2026-07-08T17:45:00","EES.TOL_BEND1","25.94","-4.57","-46.32"],["2026-07-08T17:45:00","EES.TOL_BEND2","25.94","-4.57","-46.32"],["2026-07-08T17:45:00","EES.UCB","32.83","-5.24","-38.76"],["2026-07-08T17:45:00","EES.UCBECO","32.83","-5.24","-38.76"],["2026-07-08T17:45:00","EES.UCBSUP","32.83","-5.24","-38.76"],["2026-07-08T17:45:00","EES.UMBRIELSOL","24.96","-5.35","-46.52"],["2026-07-08T17:45:00","EES.VIDALIA","30.69","-4.97","-41.17"],["2026-07-08T17:45:00","AECI","47.29","-5.69","-23.85"],["2026-07-08T17:45:00","AECI.ALTW","94.58","0.49","17.26"],["2026-07-08T17:45:00","AECI.AMMO","70.84","-0.47","-5.52"],["2026-07-08T17:45:00","AECI.APM_1.AZ","71.04","-0.47","-5.32"],["2026-07-08T17:45:00","AECI.APM_2.AZ","34.92","-6.01","-35.90"],["2026-07-08T17:45:00","AECI.CWLD","34.92","-6.01","-35.90"],["2026-07-08T17:45:00","AEP","84.65","0.31","7.51"],["2026-07-08T17:45:00","AEP.GIB5.ARR","81.26","0.69","3.74"],["2026-07-08T17:45:00","AEP.PSGC1.AMP","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AEP.PSGC2.AMP","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","ALTE.1ROCKGEN","63.10","-0.40","-13.33"],["2026-07-08T17:45:00","ALTE.ALBANY","60.29","-0.81","-15.73"],["2026-07-08T17:45:00","ALTE.ALTE","64.35","2.91","-15.39"],["2026-07-08T17:45:00","ALTE.AZ","64.08","2.87","-15.62"],["2026-07-08T17:45:00","ALTE.BEARCRK","77.30","4.65","-4.18"],["2026-07-08T17:45:00","ALTE.BVRDAM","59.84","4.35","-21.34"],["2026-07-08T17:45:00","ALTE.CASSVILLE","75.82","-1.31","0.30"],["2026-07-08T17:45:00","ALTE.CC.RIVS1","52.58","-1.04","-23.21"],["2026-07-08T17:45:00","ALTE.CC.RIVS2","52.58","-1.04","-23.21"],["2026-07-08T17:45:00","ALTE.CC.WRIVS1","61.69","-1.04","-14.10"],["2026-07-08T17:45:00","ALTE.CC.WRIVS2","61.70","-1.03","-14.10"],["2026-07-08T17:45:00","ALTE.CEDARDGE","41.69","1.88","-37.02"],["2026-07-08T17:45:00","ALTE.COLUMBAL1","62.05","-1.09","-13.69"],["2026-07-08T17:45:00","ALTE.COLUMBAL2","62.07","-1.07","-13.69"],["2026-07-08T17:45:00","ALTE.CRAWFISH","75.78","0.67","-1.72"],["2026-07-08T17:45:00","ALTE.DR.ALTM","79.67","1.90","0.94"],["2026-07-08T17:45:00","ALTE.EDG.ESR","23.49","1.18","-54.52"],["2026-07-08T17:45:00","ALTE.EDG3.ARR","25.42","1.31","-52.72"],["2026-07-08T17:45:00","ALTE.EDGG5G5","23.28","0.97","-54.52"],["2026-07-08T17:45:00","ALTE.GRANT.ESR","74.28","-1.65","-0.90"],["2026-07-08T17:45:00","ALTE.GRANTCTY","74.28","-1.65","-0.90"],["2026-07-08T17:45:00","ALTE.JUN31.ARR","69.01","2.99","-10.81"],["2026-07-08T17:45:00","ALTE.KILBOUNIL","72.05","8.65","-13.43"],["2026-07-08T17:45:00","ALTE.NEENAHG1","45.76","1.00","-32.07"],["2026-07-08T17:45:00","ALTE.NEENAHG2","45.76","1.00","-32.07"],["2026-07-08T17:45:00","ALTE.NLSD1.ARR","76.84","-0.73","0.74"],["2026-07-08T17:45:00","ALTE.NLSD2.ARR","76.84","-0.74","0.75"],["2026-07-08T17:45:00","ALTE.NROCK","54.55","-1.58","-20.70"],["2026-07-08T17:45:00","ALTE.ONIONRIV","15.43","1.63","-63.03"],["2026-07-08T17:45:00","ALTE.PADDOCK","54.46","-0.92","-21.45"],["2026-07-08T17:45:00","ALTE.PAR_1.AZ","63.97","6.85","-19.71"],["2026-07-08T17:45:00","ALTE.PDSG1S1","69.65","5.06","-12.24"],["2026-07-08T17:45:00","ALTE.PPKC.ESR1","68.95","6.93","-14.81"],["2026-07-08T17:45:00","ALTE.QUILTBLCK","67.77","-0.34","-8.72"],["2026-07-08T17:45:00","ALTE.ROCKGEN2","63.10","-0.40","-13.33"],["2026-07-08T17:45:00","ALTE.ROCKGEN3","63.10","-0.40","-13.33"],["2026-07-08T17:45:00","ALTE.SFONDDLG1","42.09","1.02","-35.76"],["2026-07-08T17:45:00","ALTE.SFONDDLG2","42.14","1.07","-35.76"],["2026-07-08T17:45:00","ALTE.SFONDDLG3","42.14","1.07","-35.76"],["2026-07-08T17:45:00","ALTE.SFONDDLG4","42.14","1.07","-35.76"],["2026-07-08T17:45:00","ALTE.SHEB1","22.35","0.75","-55.23"],["2026-07-08T17:45:00","ALTE.SHEB2","22.35","0.75","-55.23"],["2026-07-08T17:45:00","ALTE.SHPSN.ARR","56.27","0.14","-20.70"],["2026-07-08T17:45:00","ALTE.SPRINGFD","36.08","1.04","-41.79"],["2026-07-08T17:45:00","ALTE.TOWNECT_1","52.58","-1.04","-23.21"],["2026-07-08T17:45:00","ALTE.TOWNECT_2","52.58","-1.04","-23.21"],["2026-07-08T17:45:00","ALTE.TOWNEST11","52.58","-1.04","-23.21"],["2026-07-08T17:45:00","ALTE.TOWNEST12","52.58","-1.04","-23.21"],["2026-07-08T17:45:00","ALTE.WAUTOMA","62.55","4.19","-18.47"],["2026-07-08T17:45:00","ALTE.WOOD.ESR","63.07","2.00","-15.76"],["2026-07-08T17:45:00","ALTE.WOODCTY","63.07","2.00","-15.76"],["2026-07-08T17:45:00","ALTE.WPPI_1.AZ","78.16","6.00","-4.67"],["2026-07-08T17:45:00","ALTE.WRIVS_CT1","61.71","-1.02","-14.10"],["2026-07-08T17:45:00","ALTE.WRIVS_CT2","61.72","-1.01","-14.10"],["2026-07-08T17:45:00","ALTE.WRIVS_ST1","61.66","-1.07","-14.10"],["2026-07-08T17:45:00","ALTE.WRIVS_ST2","61.66","-1.07","-14.10"],["2026-07-08T17:45:00","ALTW.8THST.ARR","81.65","-0.44","5.26"],["2026-07-08T17:45:00","ALTW.ADAMSADAM","67.21","-8.21","-1.41"],["2026-07-08T17:45:00","ALTW.ALTW","87.14","-2.32","12.63"],["2026-07-08T17:45:00","ALTW.AMESWIND","67.41","-8.53","-0.89"],["2026-07-08T17:45:00","ALTW.ARMST.ARR","94.83","-6.91","24.91"],["2026-07-08T17:45:00","ALTW.AZ","87.03","-2.30","12.50"],["2026-07-08T17:45:00","ALTW.BART1AGR","78.35","-8.75","10.27"],["2026-07-08T17:45:00","ALTW.BART1WPPI","78.35","-8.75","10.27"],["2026-07-08T17:45:00","ALTW.BARTON2","78.34","-8.76","10.27"],["2026-07-08T17:45:00","ALTW.BENT_TREE","81.28","-8.31","12.76"],["2026-07-08T17:45:00","ALTW.BEPM.CBLD","90.53","-5.24","18.94"],["2026-07-08T17:45:00","ALTW.BRLGTN1","83.62","1.53","5.26"],["2026-07-08T17:45:00","ALTW.BRLGTN2","83.62","1.53","5.26"],["2026-07-08T17:45:00","ALTW.BRLGTN3","83.62","1.53","5.26"],["2026-07-08T17:45:00","ALTW.BRLGTN4","83.62","1.53","5.26"],["2026-07-08T17:45:00","ALTW.BRLGTN5","83.27","1.32","5.12"],["2026-07-08T17:45:00","ALTW.BROOKE1","101.29","-6.46","30.92"],["2026-07-08T17:45:00","ALTW.BVR.ARR","83.31","0.10","6.38"],["2026-07-08T17:45:00","ALTW.CC.EMERY1","80.53","-8.88","12.58"],["2026-07-08T17:45:00","ALTW.CC.EMERY2","80.53","-8.88","12.58"],["2026-07-08T17:45:00","ALTW.CC.MGS1","39.30","-10.17","-27.36"],["2026-07-08T17:45:00","ALTW.CC.MGS2","39.32","-10.15","-27.36"],["2026-07-08T17:45:00","ALTW.CERROG1","83.04","-8.43","14.64"],["2026-07-08T17:45:00","ALTW.CMMPA.MTL","96.52","-4.07","23.76"],["2026-07-08T17:45:00","ALTW.CMMPA.SPR","97.66","-2.59","23.42"],["2026-07-08T17:45:00","ALTW.CMMPA.WIN","95.66","-5.77","24.60"],["2026-07-08T17:45:00","ALTW.CRLK2WPL","79.14","-9.29","11.60"],["2026-07-08T17:45:00","ALTW.CRLK3CWL2","79.14","-9.29","11.60"],["2026-07-08T17:45:00","CIN.PV.SPEEDWY","87.70","3.95","6.92"],["2026-07-08T17:45:00","CIN.SIGE","84.18","3.40","3.95"],["2026-07-08T17:45:00","CIN.SIGW_1.AZ","84.18","3.40","3.95"],["2026-07-08T17:45:00","CIN.SUCRKGT1","83.66","0.10","6.73"],["2026-07-08T17:45:00","CIN.SUCRKGT2","83.66","0.10","6.73"],["2026-07-08T17:45:00","CIN.SUCRKST1","83.66","0.10","6.73"],["2026-07-08T17:45:00","CIN.SUGRCK.MVP","83.66","0.10","6.73"],["2026-07-08T17:45:00","CIN.TIPMONT","87.33","4.43","6.07"],["2026-07-08T17:45:00","CIN.TWINBR1","89.07","5.37","6.87"],["2026-07-08T17:45:00","CIN.WABASL.ARR","84.71","1.03","6.85"],["2026-07-08T17:45:00","CIN.WBSPSI.ARR","87.69","3.19","7.67"],["2026-07-08T17:45:00","CIN.WHEATCTG1","81.21","0.17","4.21"],["2026-07-08T17:45:00","CIN.WHEATCTG2","80.96","-0.08","4.21"],["2026-07-08T17:45:00","CIN.WHEATCTG3","81.25","0.21","4.21"],["2026-07-08T17:45:00","CIN.WHEATCTG4","81.25","0.21","4.21"],["2026-07-08T17:45:00","CIN.WHTSLR.SIG","84.98","3.78","4.37"],["2026-07-08T17:45:00","CIN.WRHILND","84.73","0.99","6.91"],["2026-07-08T17:45:00","CIN.WVPA.BNLIL","87.33","4.43","6.07"],["2026-07-08T17:45:00","CIN.WVPA.PSI","87.33","4.43","6.07"],["2026-07-08T17:45:00","CIN.WVPA_1.AZ","87.32","4.42","6.07"],["2026-07-08T17:45:00","CLEC.ACA11","32.69","-4.01","-40.13"],["2026-07-08T17:45:00","CLEC.ACA12","32.69","-4.01","-40.13"],["2026-07-08T17:45:00","CLEC.ACA13","32.69","-4.01","-40.13"],["2026-07-08T17:45:00","CLEC.AXLA","27.63","-5.99","-43.21"],["2026-07-08T17:45:00","CLEC.AXLA_1.AZ","27.63","-5.99","-43.21"],["2026-07-08T17:45:00","CLEC.CC.ACAPB1","32.69","-4.01","-40.13"],["2026-07-08T17:45:00","CLEC.CC.CPS6","29.88","-4.86","-42.09"],["2026-07-08T17:45:00","CLEC.CC.CPS7","29.88","-4.86","-42.09"],["2026-07-08T17:45:00","CLEC.CLEC","31.31","-3.79","-41.73"],["2026-07-08T17:45:00","CLEC.CPS6","29.89","-4.87","-42.07"],["2026-07-08T17:45:00","CLEC.CPS6ST","29.88","-4.83","-42.12"],["2026-07-08T17:45:00","CLEC.CPS71","29.89","-4.87","-42.07"],["2026-07-08T17:45:00","CLEC.CPS72","29.89","-4.87","-42.07"],["2026-07-08T17:45:00","CLEC.CPS7ST","29.88","-4.83","-42.12"],["2026-07-08T17:45:00","CLEC.CPWR_1.AZ","31.30","-3.79","-41.74"],["2026-07-08T17:45:00","CLEC.CPWR_2.AZ","47.65","-1.06","-28.12"],["2026-07-08T17:45:00","CLEC.CPWR_6.AZ","51.95","-0.48","-24.40"],["2026-07-08T17:45:00","CLEC.CPWR_8.AZ","28.13","-4.35","-44.35"],["2026-07-08T17:45:00","CLEC.DOLETSLR","23.01","-5.75","-48.07"],["2026-07-08T17:45:00","CLEC.DPS.ARR","23.01","-5.75","-48.07"],["2026-07-08T17:45:00","CLEC.ELIZSOL","27.35","-5.47","-44.01"],["2026-07-08T17:45:00","CLEC.HOLCRKSOL","24.87","-4.71","-47.25"],["2026-07-08T17:45:00","CLEC.HOPK1.ARR","34.69","-1.92","-40.22"],["2026-07-08T17:45:00","CLEC.HUNTER5","27.59","-6.03","-43.21"],["2026-07-08T17:45:00","CLEC.MPS3","26.25","-7.06","-43.52"],["2026-07-08T17:45:00","CLEC.NPS1","26.16","-7.15","-43.52"],["2026-07-08T17:45:00","CLEC.ORIN","35.04","-1.70","-40.09"],["2026-07-08T17:45:00","CLEC.PRAIRIE","31.40","-4.00","-41.43"],["2026-07-08T17:45:00","CLEC.RPS2","26.29","-7.02","-43.52"],["2026-07-08T17:45:00","CLEC.RPS2.LAFA","26.29","-7.02","-43.52"],["2026-07-08T17:45:00","CLEC.RPS2.LEPA","26.29","-7.02","-43.52"],["2026-07-08T17:45:00","CLEC.SINGERSO","25.90","-5.53","-45.40"],["2026-07-08T17:45:00","CLEC.SPS1","33.51","-3.42","-39.90"],["2026-07-08T17:45:00","CLEC.TPS4","34.24","-2.57","-40.02"],["2026-07-08T17:45:00","CONS.5CHANNELS","90.01","6.90","6.28"],["2026-07-08T17:45:00","CONS.ADA.ARR","88.88","5.52","6.53"],["2026-07-08T17:45:00","CONS.AESM.CHSE","80.92","-0.40","4.49"],["2026-07-08T17:45:00","CONS.ALCONA","88.33","5.19","6.31"],["2026-07-08T17:45:00","CONS.ALLEGAN","89.45","6.45","6.17"],["2026-07-08T17:45:00","CONS.ALPENA","89.29","6.12","6.34"],["2026-07-08T17:45:00","CONS.ALPENTHBA","89.29","6.12","6.34"],["2026-07-08T17:45:00","CONS.ALPINE01","82.67","-0.55","6.39"],["2026-07-08T17:45:00","CONS.ALPINE02","82.67","-0.55","6.39"],["2026-07-08T17:45:00","CONS.ASSEMBLY3","83.68","0.65","6.20"],["2026-07-08T17:45:00","CONS.AZ","88.04","5.37","5.84"],["2026-07-08T17:45:00","CONS.BRANCH","65.72","1.10","-12.21"],["2026-07-08T17:45:00","CONS.BRENTRNG1","90.24","7.25","6.16"],["2026-07-08T17:45:00","CONS.BRNP8","85.57","2.49","6.25"],["2026-07-08T17:45:00","CONS.BSE.CEC","88.78","6.23","5.72"],["2026-07-08T17:45:00","CONS.CA3.MPPA","84.25","0.79","6.63"],["2026-07-08T17:45:00","CONS.CA3_WPSC","84.25","0.79","6.63"],["2026-07-08T17:45:00","CONS.CADILAC","85.89","2.58","6.48"],["2026-07-08T17:45:00","CONS.CADILGMA2","85.89","2.58","6.48"],["2026-07-08T17:45:00","CONS.CAMPBELL1","84.35","0.95","6.57"],["2026-07-08T17:45:00","CONS.CAMPBELL2","84.67","1.27","6.57"],["2026-07-08T17:45:00","CONS.CAMPBELL3","84.25","0.79","6.63"],["2026-07-08T17:45:00","CONS.CC.COVRT1","85.76","0.98","7.95"],["2026-07-08T17:45:00","CONS.CC.COVRT2","85.75","0.97","7.95"],["2026-07-08T17:45:00","CONS.CC.COVRT3","85.78","1.00","7.95"],["2026-07-08T17:45:00","CONS.CC.JAXSON","83.59","1.68","5.08"],["2026-07-08T17:45:00","CONS.CC.MICHP","82.79","-0.59","6.55"],["2026-07-08T17:45:00","CONS.CC.ZEELA2","84.11","0.58","6.70"],["2026-07-08T17:45:00","CONS.CCG_1.AZ","88.93","6.39","5.71"],["2026-07-08T17:45:00","CONS.CCG_2.AZ","88.93","6.39","5.71"],["2026-07-08T17:45:00","CONS.CCG_3.AZ","88.93","6.39","5.71"],["2026-07-08T17:45:00","CONS.CCG_4.AZ","88.93","6.39","5.71"],["2026-07-08T17:45:00","CONS.CCG_5.AZ","88.93","6.39","5.71"],["2026-07-08T17:45:00","CONS.CCG_6.AZ","88.93","6.39","5.71"],["2026-07-08T17:45:00","CONS.CEREALSO","81.79","0.95","4.01"],["2026-07-08T17:45:00","CONS.CETR","88.10","5.47","5.80"],["2026-07-08T17:45:00","CONS.CHS2","81.91","1.13","3.95"],["2026-07-08T17:45:00","CONS.CHSE","81.91","1.13","3.95"],["2026-07-08T17:45:00","CONS.CLDWTR1","66.76","1.15","-11.22"],["2026-07-08T17:45:00","CONS.CNE","88.39","5.80","5.76"],["2026-07-08T17:45:00","CONS.COBB.ARR","88.66","5.28","6.55"],["2026-07-08T17:45:00","CONS.COOKE","90.68","7.57","6.28"],["2026-07-08T17:45:00","SIGE.CANL1.AMP","81.61","1.43","3.35"],["2026-07-08T17:45:00","SIGE.CANL2.AMP","81.61","1.43","3.35"],["2026-07-08T17:45:00","SIGE.CANL3.AMP","81.59","1.41","3.35"],["2026-07-08T17:45:00","SIGE.CANN_MUNI","83.36","2.82","3.71"],["2026-07-08T17:45:00","SIGE.CIN","83.46","2.86","3.77"],["2026-07-08T17:45:00","SIGE.DUFF","82.41","1.71","3.87"],["2026-07-08T17:45:00","SIGE.FOWLR","85.23","0.96","7.44"],["2026-07-08T17:45:00","SIGE.FPL_FERD","83.58","2.97","3.78"],["2026-07-08T17:45:00","SIGE.HE","83.46","2.89","3.74"],["2026-07-08T17:45:00","SIGE.HEPM_1.AZ","83.46","2.89","3.74"],["2026-07-08T17:45:00","SIGE.IMPA","83.23","2.41","3.99"],["2026-07-08T17:45:00","SIGE.POSYSLR1","79.18","-1.06","3.41"],["2026-07-08T17:45:00","SIGE.SIGW","82.30","1.90","3.57"],["2026-07-08T17:45:00","SIGE.TROY_SOL","81.98","1.39","3.76"],["2026-07-08T17:45:00","SIGE.WAR4ALCOA","81.50","1.13","3.54"],["2026-07-08T17:45:00","SIGE.WAR4SIGE","81.37","1.00","3.54"],["2026-07-08T17:45:00","SIGE.WAR5SIGE","81.50","1.13","3.54"],["2026-07-08T17:45:00","SIGE.WAR6SIGE","81.49","1.12","3.54"],["2026-07-08T17:45:00","SIPC.AZ","75.57","-0.22","-1.04"],["2026-07-08T17:45:00","SIPC.BIGMUDDY","73.32","-1.78","-1.73"],["2026-07-08T17:45:00","SIPC.MARI69","72.48","-3.21","-1.14"],["2026-07-08T17:45:00","SIPC.MARIOGEN5","73.24","-2.39","-1.20"],["2026-07-08T17:45:00","SIPC.MARIOGEN6","73.24","-2.39","-1.20"],["2026-07-08T17:45:00","SIPC.SIPC","75.57","-0.22","-1.04"],["2026-07-08T17:45:00","SME.AZ","38.13","-1.58","-37.12"],["2026-07-08T17:45:00","SME.BATESV_1","20.56","-1.23","-55.04"],["2026-07-08T17:45:00","SME.BATESV_2","20.56","-1.23","-55.04"],["2026-07-08T17:45:00","SME.BATESV_3","20.56","-1.23","-55.04"],["2026-07-08T17:45:00","SME.BENN.ARR","40.95","-3.48","-32.40"],["2026-07-08T17:45:00","SME.BENN_R_U1","40.95","-3.48","-32.40"],["2026-07-08T17:45:00","SME.BENN_R_U2","40.95","-3.48","-32.40"],["2026-07-08T17:45:00","SME.CC.MOR_CC1","40.06","-3.90","-32.87"],["2026-07-08T17:45:00","SME.CC.MOS_CC1","38.64","-5.38","-32.81"],["2026-07-08T17:45:00","SME.CC.MOS_CC2","38.67","-5.35","-32.81"],["2026-07-08T17:45:00","SME.DTEDGE","31.36","-1.69","-43.78"],["2026-07-08T17:45:00","SME.GPTAYLRS","40.46","-3.63","-32.74"],["2026-07-08T17:45:00","SME.GRANDGULF","32.32","-4.69","-39.82"],["2026-07-08T17:45:00","SME.LEAFRIVER","41.37","-2.94","-32.52"],["2026-07-08T17:45:00","SME.MOR_CTG1","40.05","-3.91","-32.87"],["2026-07-08T17:45:00","SME.MOR_STG1","40.09","-3.87","-32.87"],["2026-07-08T17:45:00","SME.MORRO.ARR","40.09","-3.87","-32.87"],["2026-07-08T17:45:00","SME.MOS_3","38.35","-5.68","-32.80"],["2026-07-08T17:45:00","SME.MOS_4","38.90","-5.11","-32.82"],["2026-07-08T17:45:00","SME.MOS_5","38.90","-5.11","-32.82"],["2026-07-08T17:45:00","SME.MOS_CTG_1","38.87","-5.14","-32.82"],["2026-07-08T17:45:00","SME.MOS_CTG_2","38.89","-5.12","-32.82"],["2026-07-08T17:45:00","SME.MOS_STG_1","38.35","-5.68","-32.80"],["2026-07-08T17:45:00","SME.MOS_STG_2","38.35","-5.68","-32.80"],["2026-07-08T17:45:00","SME.MS_SOLAR3","39.20","-4.77","-32.86"],["2026-07-08T17:45:00","SME.PALDNG.ARR","42.41","-1.96","-32.46"],["2026-07-08T17:45:00","SME.PLUMPOINT","45.48","-1.20","-30.15"],["2026-07-08T17:45:00","SME.SLVRCRK_1","42.04","-1.52","-33.27"],["2026-07-08T17:45:00","SME.SLVRCRK_2","42.04","-1.52","-33.27"],["2026-07-08T17:45:00","SME.SLVRCRK_3","42.04","-1.52","-33.27"],["2026-07-08T17:45:00","SME.SME_LOAD","38.09","-1.61","-37.13"],["2026-07-08T17:45:00","SME.SYLV_1","40.17","-4.07","-32.59"],["2026-07-08T17:45:00","SME.SYLV_2","40.17","-4.07","-32.59"],["2026-07-08T17:45:00","SME.SYLV_3","40.17","-4.07","-32.59"],["2026-07-08T17:45:00","SMP.AZ","77.41","-6.56","7.14"],["2026-07-08T17:45:00","SMP.BLOOMIN_QS","80.30","-5.70","9.17"],["2026-07-08T17:45:00","SMP.CCRK1.RPU","76.92","-6.54","6.63"],["2026-07-08T17:45:00","SMP.CCRK2.RPU","76.91","-6.55","6.63"],["2026-07-08T17:45:00","SMP.MMPA.AU","78.39","-7.61","9.17"],["2026-07-08T17:45:00","SMP.OWEF","77.21","-6.20","6.58"],["2026-07-08T17:45:00","SMP.PRESTON","79.72","-2.39","5.28"],["2026-07-08T17:45:00","SMP.PVWIND","76.67","-7.86","7.70"],["2026-07-08T17:45:00","SMP.RPU","76.99","-6.50","6.66"],["2026-07-08T17:45:00","SMP.SMP","77.42","-6.54","7.13"],["2026-07-08T17:45:00","SMP.TEA_1.AZ","76.99","-6.43","6.59"],["2026-07-08T17:45:00","SMP.WES.RPU","76.96","-6.67","6.80"],["2026-07-08T17:45:00","SOCO","48.56","-0.97","-27.30"],["2026-07-08T17:45:00","SOCO.FORIN.ARR","66.11","-0.48","-10.24"],["2026-07-08T17:45:00","SPA","30.64","-4.17","-42.02"],["2026-07-08T17:45:00","SPC","78.15","-7.52","8.84"],["2026-07-08T17:45:00","SPRM","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","SPS","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","SWPP","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","TEXAS.HUB","29.12","-1.66","-46.05"],["2026-07-08T17:45:00","TVA","62.84","-0.81","-13.18"],["2026-07-08T17:45:00","TVA.BRMNH1.ARR","27.64","-0.48","-48.71"],["2026-07-08T17:45:00","TVA.CALRIDGE","84.56","0.83","6.90"],["2026-07-08T17:45:00","TVA.TVA","46.34","-0.47","-30.02"],["2026-07-08T17:45:00","TVA.TVAM_1.AZ","46.34","-0.47","-30.02"],["2026-07-08T17:45:00","TVA.WHITEOAK","84.96","1.11","7.02"],["2026-07-08T17:45:00","UPPC.AUTRAIN","52.97","4.90","-28.76"],["2026-07-08T17:45:00","UPPC.AZ","53.84","5.61","-28.60"],["2026-07-08T17:45:00","UPPC.ESC","55.77","7.83","-28.89"],["2026-07-08T17:45:00","UPPC.ESC.AZ","55.77","7.83","-28.89"],["2026-07-08T17:45:00","UPPC.GLADSTONE","53.12","5.19","-28.90"],["2026-07-08T17:45:00","UPPC.HOIST23","51.77","3.63","-28.69"],["2026-07-08T17:45:00","UPPC.INTEGRATD","53.64","5.42","-28.61"],["2026-07-08T17:45:00","UPPC.LWEC","54.34","5.98","-28.47"],["2026-07-08T17:45:00","UPPC.MCCLURE12","51.72","3.58","-28.69"],["2026-07-08T17:45:00","UPPC.ONTONAGON","54.90","6.48","-28.41"],["2026-07-08T17:45:00","UPPC.PORT.ARR","55.04","6.63","-28.42"],["2026-07-08T17:45:00","UPPC.VICTORIA1","54.20","5.45","-28.08"],["2026-07-08T17:45:00","EAI.DEGRAY2","21.32","-6.35","-49.16"],["2026-07-08T17:45:00","EAI.DELL.CT1","41.19","-1.60","-34.04"],["2026-07-08T17:45:00","EAI.DELL.CT2","41.19","-1.60","-34.04"],["2026-07-08T17:45:00","EAI.DELL.ST3","41.19","-1.60","-34.04"],["2026-07-08T17:45:00","EAI.DRVRSOL","45.63","-1.16","-30.04"],["2026-07-08T17:45:00","EAI.EAILD","27.29","-3.04","-46.50"],["2026-07-08T17:45:00","EAI.EAILD.RLA","27.29","-3.04","-46.50"],["2026-07-08T17:45:00","EAI.EAMP_1.AZ","27.27","-3.05","-46.51"],["2026-07-08T17:45:00","EAI.ELDORA.ARR","24.20","-5.76","-46.87"],["2026-07-08T17:45:00","EAI.FLATFORKSO","16.26","-3.41","-57.16"],["2026-07-08T17:45:00","EAI.FORGEVWSO","31.70","-4.91","-40.22"],["2026-07-08T17:45:00","EAI.GACP.GMPWR","45.67","-1.12","-30.04"],["2026-07-08T17:45:00","EAI.H_SPR1_CT1","23.07","-5.10","-48.66"],["2026-07-08T17:45:00","EAI.H_SPR1_CT2","23.07","-5.10","-48.66"],["2026-07-08T17:45:00","EAI.H_SPR1_ST","23.07","-5.10","-48.66"],["2026-07-08T17:45:00","EAI.HAPPY","22.51","-3.88","-50.44"],["2026-07-08T17:45:00","EAI.HASKL1.ARR","23.33","-4.27","-49.23"],["2026-07-08T17:45:00","EAI.INDEPEND1","27.16","-4.01","-45.66"],["2026-07-08T17:45:00","EAI.INDEPEND2","28.58","-3.30","-44.95"],["2026-07-08T17:45:00","EAI.JONSCWL","32.52","-1.38","-42.93"],["2026-07-08T17:45:00","EAI.LK_CATH4","22.69","-5.13","-49.01"],["2026-07-08T17:45:00","EAI.LLS","15.02","-2.52","-59.29"],["2026-07-08T17:45:00","EAI.LYNCH2.ARR","20.73","-2.63","-53.47"],["2026-07-08T17:45:00","EAI.MABELV.ARR","22.73","-4.52","-49.58"],["2026-07-08T17:45:00","EAI.NIMBUSWF","24.05","-2.29","-50.49"],["2026-07-08T17:45:00","EAI.NLR_1.AZ","23.36","-2.44","-51.03"],["2026-07-08T17:45:00","EAI.NLRLD","23.36","-2.43","-51.04"],["2026-07-08T17:45:00","EAI.NPTSOL","27.32","-3.86","-45.65"],["2026-07-08T17:45:00","EAI.NWMADRIDSO","8.19","-2.67","-65.97"],["2026-07-08T17:45:00","EAI.OMLP_1.AZ","34.39","-0.88","-41.56"],["2026-07-08T17:45:00","EAI.PBENRGY_CT","18.19","-4.72","-53.92"],["2026-07-08T17:45:00","EAI.PBENRGY_ST","18.26","-4.65","-53.92"],["2026-07-08T17:45:00","EAI.PLUM_1C","45.48","-1.20","-30.15"],["2026-07-08T17:45:00","EAI.PLUM_PPEA","45.48","-1.20","-30.15"],["2026-07-08T17:45:00","EAI.PLUM1_MEUC","45.48","-1.20","-30.15"],["2026-07-08T17:45:00","EAI.PLUM2_MEUC","45.48","-1.20","-30.15"],["2026-07-08T17:45:00","EAI.PLUMPT","45.48","-1.20","-30.15"],["2026-07-08T17:45:00","EAI.PMISTSOL","28.84","-2.97","-45.02"],["2026-07-08T17:45:00","EAI.QUARTZ","17.39","-5.62","-53.82"],["2026-07-08T17:45:00","EAI.REDFDSOLAR","21.88","-5.45","-49.50"],["2026-07-08T17:45:00","EAI.REMMEL123","22.01","-5.81","-49.01"],["2026-07-08T17:45:00","EAI.RITCH3.ARR","15.45","-2.09","-59.29"],["2026-07-08T17:45:00","EAI.SEARCY","24.64","-3.65","-48.54"],["2026-07-08T17:45:00","EAI.SHRDN1.ARR","22.92","-4.77","-49.14"],["2026-07-08T17:45:00","EAI.SHRDN2.ARR","22.92","-4.77","-49.14"],["2026-07-08T17:45:00","EAI.SHRDN3.ARR","22.92","-4.77","-49.14"],["2026-07-08T17:45:00","EAI.STUTTGART","18.89","-2.11","-55.83"],["2026-07-08T17:45:00","EAI.UPS1_CT1","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.UPS1_CT2","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.UPS1_ST","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.UPS2_CT1","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.UPS2_CT2","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.UPS2_ST","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.UPS3_CT1","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.UPS3_CT2","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.UPS3_ST","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.UPS4_CT1","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.UPS4_CT2","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.UPS4_ST","24.17","-5.79","-46.87"],["2026-07-08T17:45:00","EAI.WBSOL","16.46","-4.13","-56.24"],["2026-07-08T17:45:00","EAI.WH_BLUFF1","18.37","-4.61","-53.85"],["2026-07-08T17:45:00","EAI.WH_BLUFF2","17.93","-5.05","-53.85"],["2026-07-08T17:45:00","EAI.WHBLF.ARR","18.54","-4.41","-53.88"],["2026-07-08T17:45:00","EAI.WMPSOL","15.79","-1.59","-59.45"],["2026-07-08T17:45:00","EAI.WMULD_1.AZ","14.50","-1.30","-61.03"],["2026-07-08T17:45:00","EAI.WMULDLD","14.50","-1.31","-61.02"],["2026-07-08T17:45:00","EAI.WODLN1.ARR","23.69","-3.82","-49.32"],["2026-07-08T17:45:00","EAI.WSTMMP.ARR","5.40","-1.12","-70.31"],["2026-07-08T17:45:00","EAI.WTBLF5.ARR","18.43","-4.55","-53.85"],["2026-07-08T17:45:00","EDE","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","EDE.PLUM","68.36","-1.20","-7.27"],["2026-07-08T17:45:00","EES.ACAD2_CT1","31.68","-4.30","-40.85"],["2026-07-08T17:45:00","EES.ACAD2_CT2","31.68","-4.30","-40.85"],["2026-07-08T17:45:00","EES.ACAD2_ST","31.68","-4.30","-40.85"],["2026-07-08T17:45:00","EES.ACADA1.ARR","31.68","-4.30","-40.85"],["2026-07-08T17:45:00","EES.ACADA2.ARR","31.68","-4.30","-40.85"],["2026-07-08T17:45:00","EES.AIRLIN.ARR","35.01","-3.10","-38.72"],["2026-07-08T17:45:00","EES.AIRLIQ_GEI","35.09","-2.90","-38.84"],["2026-07-08T17:45:00","EES.AMITESO","36.11","-2.08","-38.64"],["2026-07-08T17:45:00","EES.AXIALL","25.34","-5.92","-45.57"],["2026-07-08T17:45:00","EES.AXLPLQ","34.44","-3.48","-38.91"],["2026-07-08T17:45:00","EES.BASFVFW","27.87","-2.99","-45.97"],["2026-07-08T17:45:00","EES.BASTAP.ARR","27.80","-4.72","-44.31"],["2026-07-08T17:45:00","EES.BASTP1.ARR","27.80","-4.72","-44.31"],["2026-07-08T17:45:00","EES.BASTR1.ARR","27.68","-4.88","-44.27"],["2026-07-08T17:45:00","EES.BASTR2.ARR","27.68","-4.88","-44.27"],["2026-07-08T17:45:00","EES.BC1_1","33.67","-4.11","-39.05"],["2026-07-08T17:45:00","EES.BC1_2","33.67","-4.11","-39.05"],["2026-07-08T17:45:00","EES.BC1_3","33.67","-4.11","-39.05"],["2026-07-08T17:45:00","EES.BC1_4","33.67","-4.11","-39.05"],["2026-07-08T17:45:00","EES.BC2_1","33.47","-4.18","-39.18"],["2026-07-08T17:45:00","EES.BC2_2","33.47","-4.18","-39.18"],["2026-07-08T17:45:00","EES.BC2_3","33.47","-4.18","-39.18"],["2026-07-08T17:45:00","EES.BGTEL1.ARR","34.95","-3.10","-38.78"],["2026-07-08T17:45:00","NSP.BRGSRD.MVP","74.58","-2.86","0.61"],["2026-07-08T17:45:00","NSP.BSTAR1.WND","86.70","-8.03","17.90"],["2026-07-08T17:45:00","NSP.BSTAR2.WND","86.70","-8.03","17.90"],["2026-07-08T17:45:00","NSP.BUFFR_TR1","88.12","-8.78","20.07"],["2026-07-08T17:45:00","NSP.BUFFR_TR2","88.13","-8.77","20.07"],["2026-07-08T17:45:00","NSP.CANFLSG1","74.38","-10.56","8.11"],["2026-07-08T17:45:00","NSP.CANFLSG2","74.37","-10.57","8.11"],["2026-07-08T17:45:00","NSP.CC.BLKD52","79.50","-7.13","9.80"],["2026-07-08T17:45:00","NSP.CC.HIBRDGE","79.94","-6.29","9.40"],["2026-07-08T17:45:00","NSP.CC.MANKTO","85.90","-8.43","17.50"],["2026-07-08T17:45:00","NSP.CC.RIVRSD","81.54","-4.80","9.51"],["2026-07-08T17:45:00","NSP.CEDARFAL","75.18","-1.42","-0.23"],["2026-07-08T17:45:00","NSP.CH_DIR_TR4","90.36","-8.85","22.38"],["2026-07-08T17:45:00","NSP.CHARA_TR1","90.36","-8.85","22.38"],["2026-07-08T17:45:00","NSP.CHARA_TR2","90.35","-8.86","22.38"],["2026-07-08T17:45:00","NSP.CHARA_TR4","90.36","-8.85","22.38"],["2026-07-08T17:45:00","NSP.CHEMOLSPO","79.44","-6.54","9.15"],["2026-07-08T17:45:00","NSP.CHPFL1.HYD","72.93","-1.45","-2.45"],["2026-07-08T17:45:00","NSP.CHPFL2.HYD","72.93","-1.45","-2.45"],["2026-07-08T17:45:00","NSP.CHPRES","72.80","0.88","-4.91"],["2026-07-08T17:45:00","NSP.CISCO1","96.17","-5.61","24.95"],["2026-07-08T17:45:00","NSP.CMMPA.FAIR","85.89","-5.05","14.11"],["2026-07-08T17:45:00","NSP.CMMPA.G","82.46","-5.55","11.18"],["2026-07-08T17:45:00","NSP.CMMPA.GF","85.24","-7.33","15.74"],["2026-07-08T17:45:00","NSP.CMMPA.GLEN","82.46","-5.55","11.18"],["2026-07-08T17:45:00","NSP.CMMPA.JANE","80.52","-6.73","10.42"],["2026-07-08T17:45:00","NSP.CMMPA.KASS","78.79","-5.17","7.13"],["2026-07-08T17:45:00","NSP.CMMPA.KEN","80.79","-5.01","8.97"],["2026-07-08T17:45:00","NSP.CMMPA.SE","87.71","-4.04","14.92"],["2026-07-08T17:45:00","NSP.CODA.BYLL","75.07","-10.04","8.28"],["2026-07-08T17:45:00","NSP.COYOTE","87.16","-8.16","18.49"],["2026-07-08T17:45:00","NSP.CRNELL.HYD","72.94","1.35","-5.24"],["2026-07-08T17:45:00","NSP.CWN1","87.53","-8.53","19.23"],["2026-07-08T17:45:00","NSP.CWN2","87.53","-8.53","19.23"],["2026-07-08T17:45:00","NSP.DANIELSN1","88.40","-1.64","13.21"],["2026-07-08T17:45:00","NSP.DR.BTFN","82.48","-5.61","11.26"],["2026-07-08T17:45:00","NSP.DR.MHP","87.64","-7.08","17.89"],["2026-07-08T17:45:00","NSP.DR.MNA","87.64","-7.08","17.89"],["2026-07-08T17:45:00","NSP.DR.SMRT","77.08","-2.83","3.08"],["2026-07-08T17:45:00","NSP.EASTRDG1","92.06","-6.74","21.97"],["2026-07-08T17:45:00","NSP.ELLIOTPK1","81.59","-4.74","9.50"],["2026-07-08T17:45:00","NSP.EWINGTON1","96.18","-5.60","24.95"],["2026-07-08T17:45:00","NSP.FENTON.WND","92.47","-8.47","24.11"],["2026-07-08T17:45:00","NSP.FLAMBHYDRO","76.46","4.47","-4.84"],["2026-07-08T17:45:00","NSP.FRENCH1","77.51","0.42","0.26"],["2026-07-08T17:45:00","NSP.FRENCH2","77.51","0.42","0.26"],["2026-07-08T17:45:00","NSP.FRENCH3","77.31","0.22","0.26"],["2026-07-08T17:45:00","NSP.FRENCH4","77.31","0.22","0.26"],["2026-07-08T17:45:00","NSP.GARWIN1","80.17","-3.79","7.13"],["2026-07-08T17:45:00","NSP.GDMEADOW","76.67","-7.86","7.70"],["2026-07-08T17:45:00","NSP.GLU","74.99","3.95","-5.79"],["2026-07-08T17:45:00","NSP.GRANTY.ARR","81.63","-4.93","9.73"],["2026-07-08T17:45:00","NSP.GRE.BFRDG","88.09","-8.81","20.07"],["2026-07-08T17:45:00","NSP.HAMPTN.MVP","78.74","-6.71","8.62"],["2026-07-08T17:45:00","NSP.HATFIHAT1","74.34","-1.87","-0.62"],["2026-07-08T17:45:00","NSP.HCPD.GRVCT","88.48","-1.10","12.75"],["2026-07-08T17:45:00","NSP.HCPD.LKCR","90.73","-5.76","19.66"],["2026-07-08T17:45:00","NSP.HCPD.MAD","92.76","-4.95","20.88"],["2026-07-08T17:45:00","NSP.HCPD.NU","88.11","-3.99","15.27"],["2026-07-08T17:45:00","NSP.HCPD.SXFLS","96.59","-5.46","25.22"],["2026-07-08T17:45:00","NSP.HCPD_1.AZ","96.59","-5.46","25.22"],["2026-07-08T17:45:00","NSP.HENNIPIN1","81.75","-4.56","9.48"],["2026-07-08T17:45:00","NSP.HIBRDGCT7","80.01","-6.22","9.40"],["2026-07-08T17:45:00","NSP.HIBRDGCT8","80.02","-6.21","9.40"],["2026-07-08T17:45:00","NSP.HIBRDGST9","79.83","-6.40","9.40"],["2026-07-08T17:45:00","NSP.HOLCOM.HYD","73.23","1.64","-5.24"],["2026-07-08T17:45:00","NSP.IBR.YANKE","87.53","-8.53","19.23"],["2026-07-08T17:45:00","NSP.INVRHL1","79.45","-6.76","9.38"],["2026-07-08T17:45:00","NSP.INVRHL2","79.35","-6.86","9.38"],["2026-07-08T17:45:00","NSP.INVRHL3","79.36","-6.85","9.38"],["2026-07-08T17:45:00","NSP.INVRHL4","79.35","-6.86","9.38"],["2026-07-08T17:45:00","NSP.INVRHL5","79.33","-6.88","9.38"],["2026-07-08T17:45:00","NSP.INVRHL6","79.33","-6.88","9.38"],["2026-07-08T17:45:00","NSP.JEFFERS2","95.88","-5.44","24.49"],["2026-07-08T17:45:00","NSP.JIMFLS.HYD","72.93","-1.54","-2.36"],["2026-07-08T17:45:00","NSP.KASOTA","85.96","-8.20","17.33"],["2026-07-08T17:45:00","NSP.KING1","78.66","-6.02","7.85"],["2026-07-08T17:45:00","NSP.LYONC.MVP","85.83","-7.66","16.66"],["2026-07-08T17:45:00","NSP.MANKTOCT1","85.89","-8.27","17.33"],["2026-07-08T17:45:00","NSP.MANKTOCT2","85.62","-8.54","17.33"],["2026-07-08T17:45:00","NSP.MANKTOST3","86.05","-8.45","17.67"],["2026-07-08T17:45:00","NSP.MARSHSOLAR","85.99","-7.79","16.95"],["2026-07-08T17:45:00","NSP.MENOMOA","75.28","-1.32","-0.23"],["2026-07-08T17:45:00","NSP.MERPK1","80.68","-5.46","9.31"],["2026-07-08T17:45:00","NSP.MINRVR1","80.62","-6.59","10.38"],["2026-07-08T17:45:00","NSP.MINVLY.MVP","85.09","-7.39","15.65"],["2026-07-08T17:45:00","NSP.MMPA","81.65","-5.53","10.35"],["2026-07-08T17:45:00","NSP.MMPA.BOGWF","83.44","-4.44","11.05"],["2026-07-08T17:45:00","NSP.MMPA.FEP","77.08","-9.46","9.71"],["2026-07-08T17:45:00","NSP.MMPA.WWF","94.71","-7.35","25.23"],["2026-07-08T17:45:00","NSP.MMPA_1.AZ","81.66","-5.51","10.34"],["2026-07-08T17:45:00","NSP.MMU_1.AZ","86.55","-6.54","16.26"],["2026-07-08T17:45:00","NSP.MNDAK.WND","87.53","-8.53","19.23"],["2026-07-08T17:45:00","NSP.MNTCEL1","80.06","-6.44","9.67"],["2026-07-08T17:45:00","NSP.MOR1_IBR","90.36","-8.85","22.38"],["2026-07-08T17:45:00","ALTW.ROCKCREEK","82.52","-0.55","6.24"],["2026-07-08T17:45:00","ALTW.ROQUETTE1","75.93","-0.90","0.00"],["2026-07-08T17:45:00","ALTW.SACCOWIND","109.68","-7.97","40.82"],["2026-07-08T17:45:00","ALTW.SARATOGA","-32.99","-12.67","-97.15"],["2026-07-08T17:45:00","ALTW.SLAK_CT1","96.13","-11.29","30.59"],["2026-07-08T17:45:00","ALTW.SLAK_CT2","96.13","-11.29","30.59"],["2026-07-08T17:45:00","ALTW.SLAK_R1","96.14","-11.28","30.59"],["2026-07-08T17:45:00","ALTW.SLAK_R2","96.14","-11.28","30.59"],["2026-07-08T17:45:00","ALTW.SLAK_R3","96.14","-11.28","30.59"],["2026-07-08T17:45:00","ALTW.SMP","82.38","-4.92","10.47"],["2026-07-08T17:45:00","ALTW.SOUTH.FRK","96.21","-5.57","24.95"],["2026-07-08T17:45:00","ALTW.SPRVAUN1","80.05","-2.26","5.48"],["2026-07-08T17:45:00","ALTW.STCRK.SIG","37.39","-7.23","-32.21"],["2026-07-08T17:45:00","ALTW.STORMLK2","101.29","-6.46","30.92"],["2026-07-08T17:45:00","ALTW.STORYCO1","67.41","-8.53","-0.89"],["2026-07-08T17:45:00","ALTW.STORYCOII","67.41","-8.53","-0.89"],["2026-07-08T17:45:00","ALTW.TEA_1.AZ","82.38","-4.92","10.47"],["2026-07-08T17:45:00","ALTW.TOI","79.13","-9.11","11.41"],["2026-07-08T17:45:00","ALTW.TOI_2.3","79.27","-9.06","11.50"],["2026-07-08T17:45:00","ALTW.TOI_MGEO","79.27","-9.06","11.50"],["2026-07-08T17:45:00","ALTW.TOI_MGEP","79.27","-9.06","11.50"],["2026-07-08T17:45:00","ALTW.TURTLECRK","77.46","-7.27","7.90"],["2026-07-08T17:45:00","ALTW.UPLANDPR","101.68","-8.04","32.89"],["2026-07-08T17:45:00","ALTW.UPLS_1.AZ","96.24","-4.83","24.24"],["2026-07-08T17:45:00","ALTW.UPLS_2.AZ","91.87","-6.52","21.56"],["2026-07-08T17:45:00","ALTW.W_BINGHAM","96.44","-4.33","23.94"],["2026-07-08T17:45:00","ALTW.WAPLOSOLR","83.85","-0.09","7.11"],["2026-07-08T17:45:00","ALTW.WELLS1","84.46","-7.28","14.91"],["2026-07-08T17:45:00","ALTW.WEVER.ESR","77.75","0.92","0.00"],["2026-07-08T17:45:00","ALTW.WEVERSOL","77.75","0.92","0.00"],["2026-07-08T17:45:00","ALTW.WHISPERWI","83.78","-8.98","15.93"],["2026-07-08T17:45:00","ALTW.WIN1","95.66","-5.77","24.60"],["2026-07-08T17:45:00","ALTW.WOLFWIND","97.97","-5.30","26.44"],["2026-07-08T17:45:00","ALTW.WPPI","83.60","-2.30","9.07"],["2026-07-08T17:45:00","ALTW.WPPI_1.AZ","82.61","-3.07","8.85"],["2026-07-08T17:45:00","ALTW.WRTHNGT","96.39","-5.47","25.03"],["2026-07-08T17:45:00","ALTW.WSEC3","188.87","-7.20","119.24"],["2026-07-08T17:45:00","ALTW.WSEC4","188.87","-7.20","119.24"],["2026-07-08T17:45:00","ALTW.WWN.ESR","79.83","-7.86","10.86"],["2026-07-08T17:45:00","ALTW.WWNORTH","79.83","-7.86","10.86"],["2026-07-08T17:45:00","AMIL.176872","87.25","3.68","6.74"],["2026-07-08T17:45:00","AMIL.ACL9","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.ACP9","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.AEM.CAT","84.57","1.39","6.35"],["2026-07-08T17:45:00","AMIL.AEM.IL","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.AEM.LBM","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.AEM.MUNI","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.AEM.NWTN","77.34","-0.12","0.63"],["2026-07-08T17:45:00","AMIL.AEM.RPGI","87.20","-3.21","13.58"],["2026-07-08T17:45:00","AMIL.AEM.SYLND","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.AIP9","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.AIU1","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.ALSEYCTG1","79.25","-2.43","4.85"],["2026-07-08T17:45:00","AMIL.ALSEYCTG2","79.25","-2.43","4.85"],["2026-07-08T17:45:00","AMIL.ALSEYCTG3","79.29","-2.39","4.85"],["2026-07-08T17:45:00","AMIL.ALSEYCTG4","79.29","-2.39","4.85"],["2026-07-08T17:45:00","AMIL.ALSEYCTG5","79.25","-2.43","4.85"],["2026-07-08T17:45:00","AMIL.ALSEYCTG6","79.25","-2.43","4.85"],["2026-07-08T17:45:00","AMIL.AMAEAMAN","88.49","-1.46","13.12"],["2026-07-08T17:45:00","AMIL.AMBT","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.AMER","83.54","0.15","6.56"],["2026-07-08T17:45:00","AMIL.AMILSES","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.AMS_ASTOR","81.19","-7.79","12.15"],["2026-07-08T17:45:00","AMIL.ANI_AANIT","97.69","-11.25","32.11"],["2026-07-08T17:45:00","AMIL.APN5","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.ARCHSF1","83.02","-0.84","7.03"],["2026-07-08T17:45:00","AMIL.ARCHSF2","83.02","-0.84","7.03"],["2026-07-08T17:45:00","AMIL.ARCHSF3","83.02","-0.84","7.03"],["2026-07-08T17:45:00","AMIL.ARCHSF4","83.02","-0.84","7.03"],["2026-07-08T17:45:00","AMIL.ARCHSF5","83.02","-0.84","7.03"],["2026-07-08T17:45:00","AMIL.ARCHSF6","83.02","-0.84","7.03"],["2026-07-08T17:45:00","AMIL.ASPIRITY","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.BALDSSAUX","73.61","-1.89","-1.33"],["2026-07-08T17:45:00","AMIL.BALDT1.NU","73.61","-1.89","-1.33"],["2026-07-08T17:45:00","AMIL.BALDWI51","73.68","-1.85","-1.30"],["2026-07-08T17:45:00","AMIL.BALDWI52","73.68","-1.85","-1.30"],["2026-07-08T17:45:00","AMIL.BENGTNWD","85.83","2.13","6.87"],["2026-07-08T17:45:00","AMIL.BFESLD","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.BGRVR.PPI","77.91","-0.05","1.13"],["2026-07-08T17:45:00","AMIL.BGS5","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.BGS6","79.50","0.53","2.14"],["2026-07-08T17:45:00","AMIL.BIGRIVER","77.91","-0.05","1.13"],["2026-07-08T17:45:00","AMIL.BOOMTOWN","78.69","0.19","1.67"],["2026-07-08T17:45:00","AMIL.BRDLWIND","83.60","0.07","6.70"],["2026-07-08T17:45:00","AMIL.BSEAMIL","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.BSEINDC1","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.BSEINDCP1","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.BSEINDIP1","84.68","0.95","6.90"],["2026-07-08T17:45:00","AMIL.BSHPHL2","83.48","1.16","5.49"],["2026-07-08T17:45:00","AMIL.BSHPHL3","83.48","1.16","5.49"],["2026-07-08T17:45:00","AMIL.BWSS_BF","73.68","-1.85","-1.30"],["2026-07-08T17:45:00","AMIL.BWSS_SF","73.68","-1.85","-1.30"],["2026-07-08T17:45:00","AMIL.CALRIDGE","84.56","0.83","6.90"],["2026-07-08T17:45:00","AMIL.CASS","79.35","-2.41","4.93"],["2026-07-08T17:45:00","AMIL.CC.CSTN","76.12","-1.39","0.68"],["2026-07-08T17:45:00","GRE.PRINC1","84.41","-1.53","9.11"],["2026-07-08T17:45:00","GRE.PRINC2","84.41","-1.53","9.11"],["2026-07-08T17:45:00","GRE.PVLYGR1","76.50","-8.03","7.70"],["2026-07-08T17:45:00","GRE.PVLYGR2","76.50","-8.03","7.70"],["2026-07-08T17:45:00","GRE.PVLYGR3","76.49","-8.04","7.70"],["2026-07-08T17:45:00","GRE.REC","79.30","-8.16","10.63"],["2026-07-08T17:45:00","GRE.REC.CC1_AC","79.18","-8.28","10.63"],["2026-07-08T17:45:00","GRE.REC.CC1_DC","80.30","-6.43","9.90"],["2026-07-08T17:45:00","GRE.REC.CC2_AC","79.18","-8.28","10.63"],["2026-07-08T17:45:00","GRE.REC.CC2_DC","80.30","-6.43","9.90"],["2026-07-08T17:45:00","GRE.REC.DATA","79.20","-8.26","10.63"],["2026-07-08T17:45:00","GRE.REC.DCLOSS","79.18","-8.28","10.63"],["2026-07-08T17:45:00","GRE.ROCKLAKE","83.93","-0.69","7.79"],["2026-07-08T17:45:00","GRE.SMP","85.21","0.10","8.28"],["2026-07-08T17:45:00","GRE.SMP.GRE","80.53","-5.47","9.17"],["2026-07-08T17:45:00","GRE.STANT.ARR","79.15","-8.37","10.69"],["2026-07-08T17:45:00","GRE.STBON1","81.76","-5.07","10.00"],["2026-07-08T17:45:00","GRE.TEA_1.AZ","84.83","-0.28","8.28"],["2026-07-08T17:45:00","GRE.TRIMTTRIM","92.12","-7.94","23.23"],["2026-07-08T17:45:00","GRE.WILM","84.99","-6.16","14.32"],["2026-07-08T17:45:00","HE.07LCPGEN1","78.77","-2.58","4.52"],["2026-07-08T17:45:00","HE.07LCPGEN2","78.77","-2.58","4.52"],["2026-07-08T17:45:00","HE.07LCPGEN3","78.77","-2.58","4.52"],["2026-07-08T17:45:00","HE.07LCPGEN4","78.77","-2.58","4.52"],["2026-07-08T17:45:00","HE.07LCPGEN5","78.77","-2.58","4.52"],["2026-07-08T17:45:00","HE.07LCPGEN6","78.77","-2.58","4.52"],["2026-07-08T17:45:00","HE.CIN","85.41","4.03","4.55"],["2026-07-08T17:45:00","HE.HE","85.69","3.82","5.04"],["2026-07-08T17:45:00","HE.HEIRLOOMSLR","83.07","1.92","4.32"],["2026-07-08T17:45:00","HE.MEROM_AUX","78.66","0.25","1.58"],["2026-07-08T17:45:00","HE.MEROM_CH1","78.66","0.25","1.58"],["2026-07-08T17:45:00","HE.MEROM_CH2","78.66","0.25","1.58"],["2026-07-08T17:45:00","HE.MEROM1","78.66","0.25","1.58"],["2026-07-08T17:45:00","HE.MEROM2","78.66","0.25","1.58"],["2026-07-08T17:45:00","HE.OSPR_PT","79.00","0.59","1.58"],["2026-07-08T17:45:00","HE.RATTS.ARR","83.15","1.97","4.35"],["2026-07-08T17:45:00","HE.RATTS1SLR","83.07","1.92","4.32"],["2026-07-08T17:45:00","HE.SIGW","87.02","6.49","3.70"],["2026-07-08T17:45:00","HE.WORTH1","79.05","0.66","1.56"],["2026-07-08T17:45:00","HE.WORTH2","79.05","0.66","1.56"],["2026-07-08T17:45:00","HE.WORTH3","79.05","0.66","1.56"],["2026-07-08T17:45:00","HE.WORTH4","79.05","0.66","1.56"],["2026-07-08T17:45:00","HMPL.HMPL_1.AZ","82.39","2.51","3.05"],["2026-07-08T17:45:00","HMPL.HMPLOAD","82.39","2.51","3.05"],["2026-07-08T17:45:00","HMPL.SOLAR","82.38","2.53","3.02"],["2026-07-08T17:45:00","HMPL.SOLARLOAD","82.38","2.53","3.02"],["2026-07-08T17:45:00","ILGEN1.AGG","75.16","-1.57","-0.10"],["2026-07-08T17:45:00","ILGEN10.AGG","75.16","-1.57","-0.10"],["2026-07-08T17:45:00","ILGEN2.AGG","75.16","-1.57","-0.10"],["2026-07-08T17:45:00","ILGEN3.AGG","74.47","-1.70","-0.66"],["2026-07-08T17:45:00","ILGEN4.AGG","84.83","1.66","6.34"],["2026-07-08T17:45:00","ILLINOIS.HUB","83.52","0.58","6.11"],["2026-07-08T17:45:00","INDIANA.HUB","86.21","3.26","6.12"],["2026-07-08T17:45:00","INDN","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","IPL.16EVCT7","84.59","0.86","6.90"],["2026-07-08T17:45:00","IPL.16EVCT8","84.58","0.85","6.90"],["2026-07-08T17:45:00","IPL.16EVST9","84.62","0.89","6.90"],["2026-07-08T17:45:00","IPL.16GEOR11G","87.28","3.52","6.93"],["2026-07-08T17:45:00","IPL.16GEOR22G","87.27","3.51","6.93"],["2026-07-08T17:45:00","IPL.16GEOR33G","87.27","3.51","6.93"],["2026-07-08T17:45:00","IPL.16GEOR44G","87.27","3.51","6.93"],["2026-07-08T17:45:00","IPL.16PETE.AGG","79.88","1.84","1.21"],["2026-07-08T17:45:00","IPL.16PETEE3","79.88","1.84","1.21"],["2026-07-08T17:45:00","IPL.16PETEE4","79.88","1.84","1.21"],["2026-07-08T17:45:00","IPL.16STOC4C4","87.49","3.75","6.91"],["2026-07-08T17:45:00","IPL.16STOC5C5","87.49","3.75","6.91"],["2026-07-08T17:45:00","IPL.16STOT.AGG","87.25","3.51","6.91"],["2026-07-08T17:45:00","IPL.16STOU5O5","87.53","3.79","6.91"],["2026-07-08T17:45:00","IPL.16STOU6O6","87.29","3.55","6.91"],["2026-07-08T17:45:00","IPL.16STOU7O7","87.18","3.44","6.91"],["2026-07-08T17:45:00","IPL.16STOUCC6","87.06","3.32","6.91"],["2026-07-08T17:45:00","IPL.16STOUTR1","87.53","3.79","6.91"],["2026-07-08T17:45:00","IPL.16SYST.AGG","87.22","3.48","6.91"],["2026-07-08T17:45:00","IPL.AZ","88.02","4.30","6.89"],["2026-07-08T17:45:00","IPL.CC.IPLEV01","84.60","0.87","6.90"],["2026-07-08T17:45:00","IPL.HE","86.22","2.75","6.64"],["2026-07-08T17:45:00","IPL.HEPM_1.AZ","86.22","2.75","6.64"],["2026-07-08T17:45:00","IPL.IPL","88.02","4.30","6.89"],["2026-07-08T17:45:00","IPL.PEC01","79.88","1.84","1.21"],["2026-07-08T17:45:00","IPL.PIKECB01","79.64","1.60","1.21"],["2026-07-08T17:45:00","IPL.STOU3.ARR","87.54","3.80","6.91"],["2026-07-08T17:45:00","IPL.WVPA","88.02","4.30","6.89"],["2026-07-08T17:45:00","KACY","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","KCPL","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","LAFA.AZ","33.87","-2.53","-40.43"],["2026-07-08T17:45:00","LAFA.HARGIS1","33.69","-2.71","-40.43"],["2026-07-08T17:45:00","LAFA.HARGIS2","33.69","-2.71","-40.43"],["2026-07-08T17:45:00","LAFA.LABBE1","33.40","-3.03","-40.40"],["2026-07-08T17:45:00","LAFA.LABBE2","33.40","-3.03","-40.40"],["2026-07-08T17:45:00","LAFA.LAFA","33.87","-2.53","-40.43"],["2026-07-08T17:45:00","LAGN.DEMCO1.AZ","35.24","-2.79","-38.80"],["2026-07-08T17:45:00","LAGN.LAGN_1.AZ","30.86","-3.79","-42.18"],["2026-07-08T17:45:00","LAGT.1803","30.70","-3.81","-42.32"],["2026-07-08T17:45:00","LAGT.1803CEG","30.70","-3.81","-42.32"],["2026-07-08T17:45:00","LAGT.LOGC.ARR","27.80","-4.73","-44.30"],["2026-07-08T17:45:00","LAGT.PCE","34.02","-3.47","-39.34"],["2026-07-08T17:45:00","LEPA.AZ","34.43","-2.36","-40.04"],["2026-07-08T17:45:00","EES.VIGNES.ARR","34.88","-3.24","-38.71"],["2026-07-08T17:45:00","EES.WASHEC_CT1","35.18","-3.56","-38.09"],["2026-07-08T17:45:00","EES.WASHEC_CT2","35.18","-3.56","-38.09"],["2026-07-08T17:45:00","EES.WATRFD2","32.93","-5.14","-38.76"],["2026-07-08T17:45:00","EES.WATRFD3","32.86","-5.21","-38.76"],["2026-07-08T17:45:00","EES.WATRFD4_CT","32.93","-5.14","-38.76"],["2026-07-08T17:45:00","EES.WLGLN2.ARR","34.53","-3.41","-38.89"],["2026-07-08T17:45:00","EES.WLTGR1.ARR","27.40","-5.23","-44.20"],["2026-07-08T17:45:00","EES.WLWGN1.ARR","34.63","-3.33","-38.87"],["2026-07-08T17:45:00","EES.WLWGN3.ARR","34.63","-3.33","-38.87"],["2026-07-08T17:45:00","EKPC","84.65","0.31","7.51"],["2026-07-08T17:45:00","EMBA.AEPE17","18.01","-1.18","-57.64"],["2026-07-08T17:45:00","EMBA.ATTALA1","41.41","-2.55","-32.87"],["2026-07-08T17:45:00","EMBA.CC.CHCTW","42.11","-2.45","-32.27"],["2026-07-08T17:45:00","EMBA.CC.HINDS1","35.46","-3.16","-38.21"],["2026-07-08T17:45:00","EMBA.CHCTWCT1","42.07","-2.49","-32.27"],["2026-07-08T17:45:00","EMBA.CHCTWCT2","42.09","-2.47","-32.27"],["2026-07-08T17:45:00","EMBA.CHCTWCT3","42.09","-2.47","-32.27"],["2026-07-08T17:45:00","EMBA.CHCTWST4","42.15","-2.41","-32.27"],["2026-07-08T17:45:00","EMBA.DELTA_WND","17.01","-1.80","-58.02"],["2026-07-08T17:45:00","EMBA.DR.EML20","27.92","-2.15","-46.76"],["2026-07-08T17:45:00","EMBA.EMILD","30.84","-1.82","-44.17"],["2026-07-08T17:45:00","EMBA.EMILD.RLA","30.52","-1.81","-44.50"],["2026-07-08T17:45:00","EMBA.G_ANDRUS1","29.03","-3.41","-44.39"],["2026-07-08T17:45:00","EMBA.G_GULF_A","32.32","-4.69","-39.82"],["2026-07-08T17:45:00","EMBA.G_GULF_M","32.32","-4.69","-39.82"],["2026-07-08T17:45:00","EMBA.G_GULF_N","32.32","-4.69","-39.82"],["2026-07-08T17:45:00","EMBA.GREER170","35.21","-2.75","-38.87"],["2026-07-08T17:45:00","EMBA.GREER30","35.21","-2.75","-38.87"],["2026-07-08T17:45:00","EMBA.HINDS1_ST","35.46","-3.16","-38.21"],["2026-07-08T17:45:00","EMBA.HINDS1CT1","35.46","-3.16","-38.21"],["2026-07-08T17:45:00","EMBA.HINDS1CT2","35.46","-3.16","-38.21"],["2026-07-08T17:45:00","EMBA.HINDS2","35.46","-3.16","-38.21"],["2026-07-08T17:45:00","EMBA.HVGSOL","29.42","-1.44","-45.97"],["2026-07-08T17:45:00","EMBA.MEAM","33.91","-1.22","-41.70"],["2026-07-08T17:45:00","EMBA.PRVS","37.43","-2.46","-36.94"],["2026-07-08T17:45:00","EMBA.RGDS","36.23","-2.53","-38.07"],["2026-07-08T17:45:00","EMBA.SUNFLOWER","29.64","-0.54","-46.65"],["2026-07-08T17:45:00","EMBA.WDFSOL","4.44","-1.01","-71.38"],["2026-07-08T17:45:00","EMBA.WILDWDSO","20.20","-3.13","-53.50"],["2026-07-08T17:45:00","EMBA.YAZOOCTY","36.25","-0.85","-39.73"],["2026-07-08T17:45:00","FE","84.65","0.31","7.51"],["2026-07-08T17:45:00","GIBSON1234.AGG","81.26","0.70","3.73"],["2026-07-08T17:45:00","GLH.EEI7B1","73.43","-1.74","-1.66"],["2026-07-08T17:45:00","GLH.EEI7B2","73.43","-1.74","-1.66"],["2026-07-08T17:45:00","GLH.EEI7B3","73.43","-1.74","-1.66"],["2026-07-08T17:45:00","GLH.JOPPA4","73.43","-1.74","-1.66"],["2026-07-08T17:45:00","GLH.JOPPA5","73.43","-1.74","-1.66"],["2026-07-08T17:45:00","GLH.JOPPA6","73.43","-1.74","-1.66"],["2026-07-08T17:45:00","GLH.JOPPAAUX","73.43","-1.74","-1.66"],["2026-07-08T17:45:00","GLH.MEPI4","73.43","-1.74","-1.66"],["2026-07-08T17:45:00","GLH.MEPI5","73.43","-1.74","-1.66"],["2026-07-08T17:45:00","GLH.PLSKI_AUX","73.43","-1.74","-1.66"],["2026-07-08T17:45:00","GLH.PLSKI_SF","73.43","-1.74","-1.66"],["2026-07-08T17:45:00","GRDA","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","GRE.AEPEDMU","80.44","-6.58","10.19"],["2026-07-08T17:45:00","GRE.AEPEML","79.83","-1.38","4.38"],["2026-07-08T17:45:00","GRE.AEPEMLREV","79.83","-1.38","4.38"],["2026-07-08T17:45:00","GRE.ALTW","92.29","-5.95","21.41"],["2026-07-08T17:45:00","GRE.ALTW.ENDVI","97.60","-6.85","27.62"],["2026-07-08T17:45:00","GRE.ARWHDEGS","87.84","5.78","5.23"],["2026-07-08T17:45:00","GRE.AZ","82.77","-4.84","10.78"],["2026-07-08T17:45:00","GRE.BEPCMP.CWT","83.87","-1.99","9.03"],["2026-07-08T17:45:00","GRE.BEPM.CWT","85.08","-0.54","8.79"],["2026-07-08T17:45:00","GRE.CAMBRCAMB","84.80","-0.54","8.51"],["2026-07-08T17:45:00","GRE.CAMBRCAMB2","84.80","-0.54","8.51"],["2026-07-08T17:45:00","GRE.CHRISFRWD","95.97","-5.79","24.93"],["2026-07-08T17:45:00","GRE.ELKRI4","80.57","-5.59","9.33"],["2026-07-08T17:45:00","GRE.ELMCR2_IBR","92.12","-7.94","23.23"],["2026-07-08T17:45:00","GRE.ELMCRK","92.12","-7.94","23.23"],["2026-07-08T17:45:00","GRE.GMARAGMAR","87.11","5.05","5.23"],["2026-07-08T17:45:00","GRE.GRE","82.92","-2.91","9.00"],["2026-07-08T17:45:00","GRE.GRE.CXS","82.73","-3.31","9.21"],["2026-07-08T17:45:00","GRE.HUC","82.83","-5.44","11.44"],["2026-07-08T17:45:00","GRE.LITCH_QS","88.97","-0.44","12.58"],["2026-07-08T17:45:00","GRE.LITCHF_1","88.97","-0.44","12.58"],["2026-07-08T17:45:00","GRE.LKFLGR1","92.13","-7.93","23.23"],["2026-07-08T17:45:00","GRE.LKFLGR2","92.13","-7.93","23.23"],["2026-07-08T17:45:00","GRE.LKFLGR3","92.13","-7.93","23.23"],["2026-07-08T17:45:00","GRE.LKFLGR4","92.13","-7.93","23.23"],["2026-07-08T17:45:00","GRE.LKFLGR5","92.13","-7.93","23.23"],["2026-07-08T17:45:00","GRE.LKFLGR6","92.13","-7.93","23.23"],["2026-07-08T17:45:00","GRE.MAPLEMAPL","83.13","-3.95","10.25"],["2026-07-08T17:45:00","GRE.MMPA","81.73","-4.45","9.35"],["2026-07-08T17:45:00","GRE.MORA__2_5","85.21","-0.25","8.63"],["2026-07-08T17:45:00","GRE.MORA__6","85.21","-0.25","8.63"],["2026-07-08T17:45:00","GRE.MOWER2","77.09","-8.03","8.29"],["2026-07-08T17:45:00","GRE.MP.GRE","81.06","-3.24","7.47"],["2026-07-08T17:45:00","GRE.NBRNCG_QS","83.70","-1.41","8.28"],["2026-07-08T17:45:00","GRE.NFW_1","79.30","-7.86","10.33"],["2026-07-08T17:45:00","GRE.NSP","84.51","-4.14","11.82"],["2026-07-08T17:45:00","GRE.NSP.CXS","80.81","-5.25","9.23"],["2026-07-08T17:45:00","GRE.NSP.GREC","81.84","-5.62","10.63"],["2026-07-08T17:45:00","GRE.NSPP_1.AZ","80.66","-6.67","10.50"],["2026-07-08T17:45:00","GRE.ORMATHR","93.59","-6.64","23.40"],["2026-07-08T17:45:00","AMIL.HISF","81.09","-1.10","5.36"],["2026-07-08T17:45:00","AMIL.HOOPESTON","84.56","0.79","6.94"],["2026-07-08T17:45:00","AMIL.HSNVL.ARR","78.78","1.17","0.78"],["2026-07-08T17:45:00","AMIL.HVANA.ARR","82.77","0.24","5.70"],["2026-07-08T17:45:00","AMIL.IDTE","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.IGS","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.IMEA.BHSF","69.66","-1.50","-5.67"],["2026-07-08T17:45:00","AMIL.IMEA.HOOS","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.IMEA_1.AZ","77.19","0.02","0.34"],["2026-07-08T17:45:00","AMIL.IOW_AFRYT","86.40","-0.85","10.42"],["2026-07-08T17:45:00","AMIL.IP","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.IP.AZ","79.14","0.67","1.64"],["2026-07-08T17:45:00","AMIL.IP.IMEA","79.29","0.28","2.18"],["2026-07-08T17:45:00","AMIL.IPRETL","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.IPVS.MVP","82.26","-0.06","5.49"],["2026-07-08T17:45:00","AMIL.JOPPA_AUX","73.86","-1.52","-1.45"],["2026-07-08T17:45:00","AMIL.KIMMEL","69.31","-2.11","-5.41"],["2026-07-08T17:45:00","AMIL.L69_AHOPK","85.27","0.99","7.45"],["2026-07-08T17:45:00","AMIL.LEGOESR","83.63","0.31","6.49"],["2026-07-08T17:45:00","AMIL.LINCLAND1","81.43","-0.89","5.49"],["2026-07-08T17:45:00","AMIL.LINCLAND2","81.43","-0.89","5.49"],["2026-07-08T17:45:00","AMIL.LOTUS","81.76","-0.80","5.73"],["2026-07-08T17:45:00","AMIL.MAROA.MVP","83.59","-0.15","6.91"],["2026-07-08T17:45:00","AMIL.MCEC","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.MCPU_1.AZ","80.18","0.89","2.46"],["2026-07-08T17:45:00","AMIL.MECWB_LPC","83.78","-3.80","10.75"],["2026-07-08T17:45:00","AMIL.MERDS.MVP","80.43","-1.19","4.79"],["2026-07-08T17:45:00","AMIL.MES","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.MFSF","74.25","-1.65","-0.93"],["2026-07-08T17:45:00","AMIL.MP2N","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.MPRG.ARR","83.95","0.91","6.21"],["2026-07-08T17:45:00","AMIL.MRDSA.ARR","80.27","-1.30","4.74"],["2026-07-08T17:45:00","AMIL.MSWP","82.99","0.24","5.92"],["2026-07-08T17:45:00","AMIL.MTCML","80.18","0.89","2.46"],["2026-07-08T17:45:00","AMIL.MULLIGAN","82.99","-0.25","6.41"],["2026-07-08T17:45:00","AMIL.NEC1_1.AZ","78.41","0.15","1.43"],["2026-07-08T17:45:00","AMIL.NESL","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.NEWT_1.AZ","77.34","-0.12","0.63"],["2026-07-08T17:45:00","AMIL.NEWTON21","75.16","-1.57","-0.10"],["2026-07-08T17:45:00","AMIL.NLT_ANEW_","85.81","2.91","6.07"],["2026-07-08T17:45:00","AMIL.NORRISDPC","77.20","0.09","0.28"],["2026-07-08T17:45:00","AMIL.NWTN_BF","75.40","-1.33","-0.10"],["2026-07-08T17:45:00","AMIL.NWTN_SF","75.40","-1.33","-0.10"],["2026-07-08T17:45:00","AMIL.OGLES.ARR","86.38","2.79","6.76"],["2026-07-08T17:45:00","AMIL.P66T","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.PALMCOIL","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.PEARLG2","80.30","-1.03","4.50"],["2026-07-08T17:45:00","AMIL.PEIC","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.PEIH","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.PIKESLR","75.91","0.31","-1.23"],["2026-07-08T17:45:00","AMIL.PLSKI_AUX","73.56","-1.83","-1.44"],["2026-07-08T17:45:00","AMIL.PLSKI_SF","73.56","-1.83","-1.44"],["2026-07-08T17:45:00","AMIL.PLST","82.08","-0.09","5.34"],["2026-07-08T17:45:00","AMIL.PPI","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.PRAIRIE1","83.83","0.20","6.80"],["2026-07-08T17:45:00","AMIL.PRAIRIECK","80.61","-1.48","5.26"],["2026-07-08T17:45:00","AMIL.PRSPWF","83.76","0.05","6.88"],["2026-07-08T17:45:00","AMIL.PS1.NIMP","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PS2.NIMP","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSG1.IMEA","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSG1.IMPA","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSG1.LGEP","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSG1.MEUC","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSG1.SIPC","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSG2.IMEA","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSG2.IMPA","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSG2.LGEP","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSG2.MEUC","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSG2.SIPC","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSGC1.AMP","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSGC1.KMP","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSGC1.PPI","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSGC2.AMP","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSGC2.KMP","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PSGC2.PPI","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","AMIL.PTWF","84.35","0.53","6.99"],["2026-07-08T17:45:00","AMIL.PUBPOWIL","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.PWLFSLR","83.28","-0.07","6.52"],["2026-07-08T17:45:00","AMIL.RECC_FPLP","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.REI2CTGA","76.71","-1.08","0.96"],["2026-07-08T17:45:00","AMIL.REI2CTGB","76.67","-1.12","0.96"],["2026-07-08T17:45:00","AMIL.REI2CTGC","76.65","-1.14","0.96"],["2026-07-08T17:45:00","AMIL.REI2CTGD","76.66","-1.13","0.96"],["2026-07-08T17:45:00","AMIL.REI2CTGE","76.66","-1.13","0.96"],["2026-07-08T17:45:00","AMIL.REI2CTGF","76.71","-1.08","0.96"],["2026-07-08T17:45:00","AMIL.REI2CTGG","76.66","-1.13","0.96"],["2026-07-08T17:45:00","AMIL.REI2CTGH","76.67","-1.12","0.96"],["2026-07-08T17:45:00","AMIL.REN1","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.RES.CNE","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.RESE","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.RICHLAND","83.79","0.60","6.36"],["2026-07-08T17:45:00","AMIL.RISING.H","83.91","0.23","6.85"],["2026-07-08T17:45:00","AMIL.RISING.L","83.96","0.27","6.86"],["2026-07-08T17:45:00","AMIL.RIVRFRRYS","84.04","0.59","6.62"],["2026-07-08T17:45:00","AMIL.RLGY01","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.RNGDRP","76.47","-0.84","0.48"],["2026-07-08T17:45:00","LEPA.CPLAQ.ARR","37.07","-0.89","-38.87"],["2026-07-08T17:45:00","LEPA.HOUMA","34.76","-3.12","-38.95"],["2026-07-08T17:45:00","LEPA.HOUMA_G14","34.76","-3.12","-38.95"],["2026-07-08T17:45:00","LEPA.HOUMA_G15","34.76","-3.12","-38.95"],["2026-07-08T17:45:00","LEPA.HOUMA_G16","34.76","-3.12","-38.95"],["2026-07-08T17:45:00","LEPA.LEPA","31.29","-2.93","-42.61"],["2026-07-08T17:45:00","LEPA.MGC_UNT01","35.29","-1.77","-39.77"],["2026-07-08T17:45:00","LEPA.MRCTY.ARR","35.29","-1.77","-39.77"],["2026-07-08T17:45:00","LEPA.MURRAY","30.69","-4.97","-41.17"],["2026-07-08T17:45:00","LES","38.44","-5.97","-32.42"],["2026-07-08T17:45:00","LGEE","82.47","1.63","4.01"],["2026-07-08T17:45:00","LOUISIANA.HUB","35.07","-2.84","-38.92"],["2026-07-08T17:45:00","MDU.AZ","81.98","-6.95","12.10"],["2026-07-08T17:45:00","MDU.BADGERWND","80.07","-7.51","10.75"],["2026-07-08T17:45:00","MDU.BDGRWF2OON","80.07","-7.51","10.75"],["2026-07-08T17:45:00","MDU.BEPC","80.84","-7.21","11.22"],["2026-07-08T17:45:00","MDU.CEDARHLS","79.56","-6.45","9.18"],["2026-07-08T17:45:00","MDU.DIAMNDWILW","79.56","-6.45","9.18"],["2026-07-08T17:45:00","MDU.ELLNDL.MVP","84.88","-7.96","16.01"],["2026-07-08T17:45:00","MDU.ELLNDL_LD","84.90","-7.60","15.67"],["2026-07-08T17:45:00","MDU.ELLNDL_LD2","84.92","-7.61","15.70"],["2026-07-08T17:45:00","MDU.FOXTL.WND","84.93","-7.60","15.70"],["2026-07-08T17:45:00","MDU.GLENDC1","79.24","-7.19","9.60"],["2026-07-08T17:45:00","MDU.GLENDC2","79.24","-7.19","9.60"],["2026-07-08T17:45:00","MDU.GLENULST_6","80.00","-7.59","10.76"],["2026-07-08T17:45:00","MDU.GRE.ELBESS","80.08","-7.50","10.75"],["2026-07-08T17:45:00","MDU.GRE.EMMLOG","80.08","-7.50","10.75"],["2026-07-08T17:45:00","MDU.HESKET_3","79.17","-8.42","10.76"],["2026-07-08T17:45:00","MDU.HESKET_4","79.25","-8.34","10.76"],["2026-07-08T17:45:00","MDU.LEWIS2","78.68","-8.23","10.08"],["2026-07-08T17:45:00","MDU.MCTURB1","78.37","-7.87","9.41"],["2026-07-08T17:45:00","MDU.MDU","80.53","-6.60","10.30"],["2026-07-08T17:45:00","MDU.MERRICOURT","84.93","-7.60","15.70"],["2026-07-08T17:45:00","MDU.MPC","79.10","-8.37","10.64"],["2026-07-08T17:45:00","MDU.NWPS","79.10","-8.37","10.64"],["2026-07-08T17:45:00","MDU.OTP","79.10","-8.37","10.64"],["2026-07-08T17:45:00","MDU.OTPW_1.AZ","79.10","-8.37","10.64"],["2026-07-08T17:45:00","MDU.TATANKA1","84.93","-7.60","15.70"],["2026-07-08T17:45:00","MDU.TSWF1","77.13","-7.11","7.41"],["2026-07-08T17:45:00","MDU.WISHEKNW1","80.06","-7.52","10.75"],["2026-07-08T17:45:00","MEC.ADAIR_W1","132.35","-6.70","62.22"],["2026-07-08T17:45:00","MEC.ADAMS","101.41","-10.51","35.09"],["2026-07-08T17:45:00","MEC.ALTM_1.AZ","107.28","-4.76","35.21"],["2026-07-08T17:45:00","MEC.ALTW","106.76","-4.54","34.47"],["2026-07-08T17:45:00","MEC.AMES","100.13","-6.12","29.42"],["2026-07-08T17:45:00","MEC.AMES_1.AZ","100.13","-6.12","29.42"],["2026-07-08T17:45:00","MEC.AMES_UNIT8","100.14","-6.26","29.57"],["2026-07-08T17:45:00","MEC.ARBHILL_S","130.03","-7.15","60.35"],["2026-07-08T17:45:00","MEC.ARBORHL1","130.03","-7.15","60.35"],["2026-07-08T17:45:00","MEC.ATLN","147.05","-6.44","76.66"],["2026-07-08T17:45:00","MEC.AZ","118.31","-4.72","46.20"],["2026-07-08T17:45:00","MEC.BEAVERCR","106.73","-7.36","37.26"],["2026-07-08T17:45:00","MEC.BEPM.CPZD","104.52","-4.49","32.18"],["2026-07-08T17:45:00","MEC.BEPM_1.AZ","82.05","-5.45","10.67"],["2026-07-08T17:45:00","MEC.BEPM_WS3","188.87","-7.20","119.24"],["2026-07-08T17:45:00","MEC.BEPM_WS4","188.87","-7.20","119.24"],["2026-07-08T17:45:00","MEC.CAROL_W1","103.50","-8.59","35.26"],["2026-07-08T17:45:00","MEC.CAROLL_W2","103.50","-8.59","35.26"],["2026-07-08T17:45:00","MEC.CC.GDM1","108.73","-6.26","38.16"],["2026-07-08T17:45:00","MEC.CC.GDM2","108.73","-6.26","38.16"],["2026-07-08T17:45:00","MEC.CENTURY_1","88.44","-8.83","20.44"],["2026-07-08T17:45:00","MEC.CFU","82.73","-4.70","10.60"],["2026-07-08T17:45:00","MEC.CFU_1.AZ","82.76","-4.67","10.60"],["2026-07-08T17:45:00","MEC.CFU6","82.96","-4.44","10.57"],["2026-07-08T17:45:00","MEC.CFU7","82.96","-4.44","10.57"],["2026-07-08T17:45:00","MEC.CHASCS_W","79.29","-6.99","9.45"],["2026-07-08T17:45:00","MEC.CHASCS1","79.29","-6.99","9.45"],["2026-07-08T17:45:00","MEC.CHASCS2","79.29","-6.99","9.45"],["2026-07-08T17:45:00","MEC.CHICKASAW","79.63","-5.44","8.24"],["2026-07-08T17:45:00","MEC.CLIPR1","102.94","-6.76","32.87"],["2026-07-08T17:45:00","MEC.CMMPA.ELD","83.14","-0.13","6.44"],["2026-07-08T17:45:00","MEC.CMMPA.MONT","102.04","-4.34","29.55"],["2026-07-08T17:45:00","MEC.COMP.ARR","113.02","-5.24","41.43"],["2026-07-08T17:45:00","MEC.CONTRAIL1","94.52","-9.07","26.76"],["2026-07-08T17:45:00","MEC.CORALV1","86.90","-2.13","12.20"],["2026-07-08T17:45:00","MEC.CORALV2","86.90","-2.13","12.20"],["2026-07-08T17:45:00","MEC.CORALV3","86.90","-2.13","12.20"],["2026-07-08T17:45:00","MEC.CORALV4","86.90","-2.13","12.20"],["2026-07-08T17:45:00","MEC.DIAMNDTR1","92.82","-3.61","19.60"],["2026-07-08T17:45:00","MEC.DR.CFU_ECG","82.42","-5.04","10.63"],["2026-07-08T17:45:00","MEC.DR.CFU_SM","82.96","-4.44","10.57"],["2026-07-08T17:45:00","MEC.DR.RIA","84.28","0.91","6.54"],["2026-07-08T17:45:00","MEC.ECLIPSE1","140.78","-7.47","71.42"],["2026-07-08T17:45:00","MEC.EL_FARM_1","82.05","-5.45","10.67"],["2026-07-08T17:45:00","MEC.EL_FARM_2","82.40","-5.10","10.67"],["2026-07-08T17:45:00","MEC.EL_FARM_3","82.28","-5.19","10.64"],["2026-07-08T17:45:00","MEC.FARMER","-7.39","-7.14","-77.08"],["2026-07-08T17:45:00","MEC.GDMEC_1","108.76","-6.23","38.16"],["2026-07-08T17:45:00","MEC.GDMEC_1_3","108.69","-6.30","38.16"],["2026-07-08T17:45:00","MEC.GDMEC_2","108.75","-6.24","38.16"],["2026-07-08T17:45:00","MEC.GDMEC_2_3","108.69","-6.30","38.16"],["2026-07-08T17:45:00","MEC.GENESEO","111.71","-4.42","39.30"],["2026-07-08T17:45:00","MEC.GLACIERS","106.37","-7.96","37.50"],["2026-07-08T17:45:00","MEC.HCPD.ABRN","108.61","-0.47","32.25"],["2026-07-08T17:45:00","MEC.HIGHLAND1","103.50","-8.10","34.77"],["2026-07-08T17:45:00","AMIL.RNGPSS","69.12","-2.16","-5.55"],["2026-07-08T17:45:00","AMIL.RPGI_1.AZ","87.48","-3.23","13.88"],["2026-07-08T17:45:00","AMIL.RSPWIND","83.97","0.80","6.34"],["2026-07-08T17:45:00","AMIL.RUBY","73.52","0.15","-3.46"],["2026-07-08T17:45:00","AMIL.RUSHMORE","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.SALTCREEK","83.33","0.33","6.17"],["2026-07-08T17:45:00","AMIL.SBL_ASIBL","98.95","-4.78","26.90"],["2026-07-08T17:45:00","AMIL.SDNY.MVP","83.86","0.23","6.80"],["2026-07-08T17:45:00","AMIL.SELC","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.SESRETAIL","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.SFE_IL","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.SIPC","79.47","0.52","2.12"],["2026-07-08T17:45:00","AMIL.SIPC.BGRV","77.91","-0.05","1.13"],["2026-07-08T17:45:00","AMIL.SIPM_1.AZ","75.32","0.02","-1.53"],["2026-07-08T17:45:00","AMIL.SMRT","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.SNAPDGSL","69.27","-1.98","-5.58"],["2026-07-08T17:45:00","AMIL.SOY_2.AZ","78.30","0.10","1.37"],["2026-07-08T17:45:00","AMIL.SSWE","84.16","0.37","6.96"],["2026-07-08T17:45:00","AMIL.STAR","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.STLNG.ARR","70.26","-0.85","-5.72"],["2026-07-08T17:45:00","AMIL.STWF","85.89","1.71","7.35"],["2026-07-08T17:45:00","AMIL.SUGARCRK","83.57","0.41","6.33"],["2026-07-08T17:45:00","AMIL.SWE_IL","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.SWEC.ARR","77.98","1.59","-0.44"],["2026-07-08T17:45:00","AMIL.SWECC","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.SWGRASS","76.47","-0.84","0.48"],["2026-07-08T17:45:00","AMIL.SZE","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.SZE_SCI","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.TBCRSTAT","61.87","-7.85","-7.11"],["2026-07-08T17:45:00","AMIL.TBLUESSLR","69.37","-2.07","-5.39"],["2026-07-08T17:45:00","AMIL.THNK","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.TILTU1","84.35","0.62","6.90"],["2026-07-08T17:45:00","AMIL.TILTU2","84.35","0.62","6.90"],["2026-07-08T17:45:00","AMIL.TILTU3","84.35","0.62","6.90"],["2026-07-08T17:45:00","AMIL.TILTU4","84.35","0.62","6.90"],["2026-07-08T17:45:00","AMIL.TLDNSLR","69.18","-2.07","-5.58"],["2026-07-08T17:45:00","AMIL.TPM_123","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.TRA_ATRAE","39.42","-7.47","-29.94"],["2026-07-08T17:45:00","AMIL.TREX_IL","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.USSTL.ARR","70.14","-0.78","-5.91"],["2026-07-08T17:45:00","AMIL.VEM","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.VIN_AVINT","85.67","-4.45","13.29"],["2026-07-08T17:45:00","AMIL.VRD","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.W_BRCTIPT","86.35","0.19","9.33"],["2026-07-08T17:45:00","AMIL.WDRV.ARR","70.56","-0.71","-5.56"],["2026-07-08T17:45:00","AMIL.WISE.IWUS","84.76","0.88","7.05"],["2026-07-08T17:45:00","AMIL.WLBRWEST","86.07","-0.35","9.59"],["2026-07-08T17:45:00","AMIL.WOLV","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMIL.WPSE","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.WPSE.DM","79.45","0.52","2.10"],["2026-07-08T17:45:00","AMIL.WPSE.OLIN","70.81","-0.46","-5.56"],["2026-07-08T17:45:00","AMIL.WRSF","79.38","-2.40","4.95"],["2026-07-08T17:45:00","AMIL.WVPA","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.WVPA_2.AZ","79.09","0.63","1.63"],["2026-07-08T17:45:00","AMIL.WVPA_4.AZ","79.00","0.04","2.13"],["2026-07-08T17:45:00","AMIL.WWEC","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.XLON","79.48","0.53","2.12"],["2026-07-08T17:45:00","AMIL.XOEN","79.46","0.52","2.11"],["2026-07-08T17:45:00","AMMO.176803","74.07","-1.16","-1.60"],["2026-07-08T17:45:00","AMMO.179586","64.41","-2.88","-9.54"],["2026-07-08T17:45:00","AMMO.ADELITE","32.10","-6.47","-38.26"],["2026-07-08T17:45:00","AMMO.AEM.MO","70.00","-1.12","-5.71"],["2026-07-08T17:45:00","AMMO.ALTONA","44.44","-8.05","-24.34"],["2026-07-08T17:45:00","AMMO.AUDRN11","64.43","-5.04","-7.36"],["2026-07-08T17:45:00","AMMO.AUDRN22","64.41","-5.06","-7.36"],["2026-07-08T17:45:00","AMMO.AUDRN33","64.42","-5.05","-7.36"],["2026-07-08T17:45:00","AMMO.AUDRN44","64.41","-5.06","-7.36"],["2026-07-08T17:45:00","AMMO.AUDRN55","64.42","-5.05","-7.36"],["2026-07-08T17:45:00","AMMO.AUDRN66","64.41","-5.06","-7.36"],["2026-07-08T17:45:00","AMMO.AUDRN77","64.41","-5.06","-7.36"],["2026-07-08T17:45:00","AMMO.AUDRN88","64.40","-5.07","-7.36"],["2026-07-08T17:45:00","AMMO.BBS","63.96","-3.33","-9.54"],["2026-07-08T17:45:00","AMMO.BLUEJAY","55.97","-7.27","-13.59"],["2026-07-08T17:45:00","AMMO.BOWLGREEN","61.17","-5.35","-10.31"],["2026-07-08T17:45:00","AMMO.CALF_1.AZ","42.96","-4.19","-29.68"],["2026-07-08T17:45:00","AMMO.CALI","70.00","-1.12","-5.71"],["2026-07-08T17:45:00","AMMO.CALLAWAY1","62.50","-4.16","-10.17"],["2026-07-08T17:45:00","AMMO.CC.KEOKUK","75.44","-1.39","0.00"],["2026-07-08T17:45:00","AMMO.CC.OSAGE","49.02","-4.51","-23.30"],["2026-07-08T17:45:00","AMMO.CCG_1.AZ","74.76","-0.40","-1.67"],["2026-07-08T17:45:00","AMMO.CEC.AMRIZ","74.47","-1.04","-1.32"],["2026-07-08T17:45:00","AMMO.CENT","70.00","-1.12","-5.71"],["2026-07-08T17:45:00","AMMO.DBOBCATSO","78.40","-2.67","4.24"],["2026-07-08T17:45:00","AMMO.DR.AMMO","74.29","-0.32","-2.22"],["2026-07-08T17:45:00","AMMO.ENVOY","48.17","-8.82","-19.84"],["2026-07-08T17:45:00","AMMO.ETL1","68.22","0.89","-9.50"],["2026-07-08T17:45:00","AMMO.FGRDCTG1","51.77","-2.05","-23.01"],["2026-07-08T17:45:00","AMMO.GOOSEGEN1","83.76","0.05","6.88"],["2026-07-08T17:45:00","AMMO.GOOSEGEN2","83.76","0.05","6.88"],["2026-07-08T17:45:00","AMMO.GOOSEGEN3","83.76","0.05","6.88"],["2026-07-08T17:45:00","AMMO.GOOSEGEN4","83.76","0.05","6.88"],["2026-07-08T17:45:00","AMMO.GOOSEGEN5","83.76","0.05","6.88"],["2026-07-08T17:45:00","AMMO.GOOSEGEN6","83.76","0.05","6.88"],["2026-07-08T17:45:00","AMMO.HANN.LD","70.00","-1.12","-5.71"],["2026-07-08T17:45:00","AMMO.HANN_1.AZ","74.05","-2.78","0.00"],["2026-07-08T17:45:00","AMMO.HDBD3.ARR","73.23","-0.82","-2.78"],["2026-07-08T17:45:00","ARKANSAS.HUB","24.57","-4.67","-47.59"],["2026-07-08T17:45:00","BREC.AZ","81.36","1.78","2.75"],["2026-07-08T17:45:00","BREC.BREC","81.54","2.03","2.68"],["2026-07-08T17:45:00","BREC.CENTURY","82.27","1.88","3.56"],["2026-07-08T17:45:00","BREC.COLE.ARR","82.27","1.88","3.56"],["2026-07-08T17:45:00","BREC.DR.BREC","73.67","-2.05","-1.11"],["2026-07-08T17:45:00","BREC.DR.PADUC","73.67","-2.05","-1.11"],["2026-07-08T17:45:00","BREC.GREEN1","81.33","1.50","3.00"],["2026-07-08T17:45:00","BREC.GREEN2","81.33","1.50","3.00"],["2026-07-08T17:45:00","BREC.NIPS.GRSL","83.04","2.50","3.71"],["2026-07-08T17:45:00","BREC.PADUCAH1","73.67","-2.05","-1.11"],["2026-07-08T17:45:00","BREC.REIDCT","81.20","1.37","3.00"],["2026-07-08T17:45:00","BREC.SEBREE","81.33","1.50","3.00"],["2026-07-08T17:45:00","BREC.SEBREESO","81.33","1.51","2.99"],["2026-07-08T17:45:00","BREC.SEBREESO2","81.33","1.51","2.99"],["2026-07-08T17:45:00","BREC.SKILLMAN","82.85","2.44","3.58"],["2026-07-08T17:45:00","BREC.SMTH1.AMP","74.57","-1.82","-0.44"],["2026-07-08T17:45:00","BREC.SMTH2.AMP","74.57","-1.82","-0.44"],["2026-07-08T17:45:00","BREC.SMTH3.AMP","74.57","-1.82","-0.44"],["2026-07-08T17:45:00","BREC.UNBRIDLED","81.33","1.50","3.00"],["2026-07-08T17:45:00","BREC.WILSON1","80.84","1.39","2.62"],["2026-07-08T17:45:00","CE","84.65","0.31","7.51"],["2026-07-08T17:45:00","CE.CRETE.NU","85.53","-0.48","9.18"],["2026-07-08T17:45:00","CE.PSG1.IMEA","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","CE.PSG1.N_PSG","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","CE.PSG2.IMEA","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","CE.PSG2.N_PSG","69.29","-2.04","-5.50"],["2026-07-08T17:45:00","CE.ZIONEC.MVP","97.25","-0.48","20.90"],["2026-07-08T17:45:00","CIN.08NOBSN1","87.15","3.21","7.11"],["2026-07-08T17:45:00","CIN.08NOBSN2","87.15","3.21","7.11"],["2026-07-08T17:45:00","CIN.AEPE12","87.33","4.43","6.07"],["2026-07-08T17:45:00","CIN.CAYCT.4","84.27","0.50","6.94"],["2026-07-08T17:45:00","CIN.CAYUGA.1","83.96","0.12","7.01"],["2026-07-08T17:45:00","CIN.CAYUGA.2","84.28","0.51","6.94"],["2026-07-08T17:45:00","CIN.CAYUGA.3","84.55","0.83","6.89"],["2026-07-08T17:45:00","CIN.CC.EDWIGCC","81.42","0.23","4.36"],["2026-07-08T17:45:00","CIN.CC.NOBSVIL","86.85","2.93","7.09"],["2026-07-08T17:45:00","CIN.CC.SUGRCK","83.66","0.10","6.73"],["2026-07-08T17:45:00","CIN.CONRSV.ARR","89.72","5.88","7.01"],["2026-07-08T17:45:00","CIN.CRANESOLAR","85.23","3.89","4.51"],["2026-07-08T17:45:00","CIN.CRSD","84.78","0.85","7.10"],["2026-07-08T17:45:00","CIN.CT.VERMN.1","84.31","0.54","6.94"],["2026-07-08T17:45:00","CIN.CT.VERMN.2","84.31","0.54","6.94"],["2026-07-08T17:45:00","CIN.CT.VERMN.3","84.31","0.54","6.94"],["2026-07-08T17:45:00","CIN.CT.VERMN.4","84.31","0.54","6.94"],["2026-07-08T17:45:00","CIN.CT.VERMN.5","84.31","0.54","6.94"],["2026-07-08T17:45:00","CIN.CT.VERMN.6","84.31","0.54","6.94"],["2026-07-08T17:45:00","CIN.CT.VERMN.7","84.31","0.54","6.94"],["2026-07-08T17:45:00","CIN.CT.VERMN.8","84.31","0.54","6.94"],["2026-07-08T17:45:00","CIN.CUSTOMER1","87.32","4.42","6.07"],["2026-07-08T17:45:00","CIN.DEI.AZ","87.33","4.43","6.07"],["2026-07-08T17:45:00","CIN.EDWCT1","81.42","0.23","4.36"],["2026-07-08T17:45:00","CIN.EDWCT2","81.43","0.24","4.36"],["2026-07-08T17:45:00","CIN.EDWST","81.42","0.23","4.36"],["2026-07-08T17:45:00","CIN.ESR.ATTBRY","87.24","8.53","1.88"],["2026-07-08T17:45:00","CIN.ESR.CRANE","85.23","3.89","4.51"],["2026-07-08T17:45:00","CIN.ESR.NABB","85.47","4.03","4.61"],["2026-07-08T17:45:00","CIN.GALGHR.ARR","84.78","3.28","4.67"],["2026-07-08T17:45:00","CIN.GIB5.WVPA","81.26","0.69","3.74"],["2026-07-08T17:45:00","CIN.GIBSON.1","81.26","0.69","3.74"],["2026-07-08T17:45:00","CIN.GIBSON.2","81.26","0.69","3.74"],["2026-07-08T17:45:00","CIN.GIBSON.3","81.26","0.70","3.73"],["2026-07-08T17:45:00","CIN.GIBSON.4","81.26","0.70","3.73"],["2026-07-08T17:45:00","CIN.GIBSON.5","81.26","0.69","3.74"],["2026-07-08T17:45:00","CIN.GRNTON.MVP","86.04","1.47","7.74"],["2026-07-08T17:45:00","CIN.HE.PSI","87.33","4.43","6.07"],["2026-07-08T17:45:00","CIN.HENRYCO.1","86.92","3.02","7.07"],["2026-07-08T17:45:00","CIN.HENRYCO.2","86.92","3.02","7.07"],["2026-07-08T17:45:00","CIN.HENRYCO.3","86.92","3.02","7.07"],["2026-07-08T17:45:00","CIN.HEPM_1.AZ","87.32","4.42","6.07"],["2026-07-08T17:45:00","CIN.HEPM_2.AZ","81.26","0.22","4.21"],["2026-07-08T17:45:00","CIN.HHILLS01","85.98","1.82","7.33"],["2026-07-08T17:45:00","CIN.LOGANOAKR","87.24","2.74","7.67"],["2026-07-08T17:45:00","CIN.MADISON.1","86.17","2.14","7.20"],["2026-07-08T17:45:00","CIN.MADISON.2","86.17","2.14","7.20"],["2026-07-08T17:45:00","CIN.MADISON.3","86.17","2.14","7.20"],["2026-07-08T17:45:00","CIN.MADISON.4","86.17","2.14","7.20"],["2026-07-08T17:45:00","CIN.MADISON.5","86.17","2.14","7.20"],["2026-07-08T17:45:00","CIN.MADISON.6","86.17","2.14","7.20"],["2026-07-08T17:45:00","CIN.MADISON.7","86.17","2.14","7.20"],["2026-07-08T17:45:00","CIN.MADISON.8","86.17","2.14","7.20"],["2026-07-08T17:45:00","CIN.MARKLND.1","82.17","0.48","4.86"],["2026-07-08T17:45:00","CIN.MARKLND.2","82.17","0.48","4.86"],["2026-07-08T17:45:00","CIN.MARKLND.3","82.17","0.48","4.86"],["2026-07-08T17:45:00","CIN.NIPS.APLSS","86.61","2.09","7.69"],["2026-07-08T17:45:00","CIN.NIPS.FRBNK","83.62","0.10","6.69"],["2026-07-08T17:45:00","CIN.NIPS.GBSNS","81.62","1.04","3.75"],["2026-07-08T17:45:00","CIN.NIPS.JRDCK","84.27","0.50","6.94"],["2026-07-08T17:45:00","CIN.NOBLEVL.3","86.70","2.79","7.08"],["2026-07-08T17:45:00","CIN.NOBLEVL.4","86.70","2.79","7.08"],["2026-07-08T17:45:00","CIN.NOBLEVL.5","86.70","2.79","7.08"],["2026-07-08T17:45:00","CIN.PSI","87.33","4.43","6.07"],["2026-07-08T17:45:00","CIN.PSI.IMPA","87.33","4.43","6.07"],["2026-07-08T17:45:00","CIN.PSI.LMU","87.33","4.43","6.07"],["2026-07-08T17:45:00","CIN.PSI_2.AZ","85.24","3.67","4.74"],["2026-07-08T17:45:00","CIN.PSI_3.AZ","83.61","2.99","3.79"],["2026-07-08T17:45:00","DECO.CMS_THMB","95.84","12.90","6.11"],["2026-07-08T17:45:00","DECO.CMSM_1.AZ","87.21","4.29","6.09"],["2026-07-08T17:45:00","DECO.CMSMROA","89.21","6.31","6.07"],["2026-07-08T17:45:00","DECO.COFAXP11","89.05","6.20","6.02"],["2026-07-08T17:45:00","DECO.CROS","89.21","6.31","6.07"],["2026-07-08T17:45:00","DECO.CWEP","85.97","2.98","6.16"],["2026-07-08T17:45:00","DECO.DAYTN.ARR","86.18","3.28","6.07"],["2026-07-08T17:45:00","DECO.DEAN111","85.16","2.28","6.05"],["2026-07-08T17:45:00","DECO.DEAN112","85.16","2.28","6.05"],["2026-07-08T17:45:00","DECO.DEAN121","85.10","2.22","6.05"],["2026-07-08T17:45:00","DECO.DEAN122","85.10","2.22","6.05"],["2026-07-08T17:45:00","DECO.DEERFLD","85.67","2.72","6.12"],["2026-07-08T17:45:00","DECO.DFWE2","85.73","2.78","6.12"],["2026-07-08T17:45:00","DECO.DIGG1","86.97","4.05","6.09"],["2026-07-08T17:45:00","DECO.DIGG2","86.80","3.88","6.09"],["2026-07-08T17:45:00","DECO.DIGG3","86.92","4.00","6.09"],["2026-07-08T17:45:00","DECO.DIGS2","86.90","3.98","6.09"],["2026-07-08T17:45:00","DECO.DIGS3","86.90","3.98","6.09"],["2026-07-08T17:45:00","DECO.DIGSINT","86.90","3.98","6.09"],["2026-07-08T17:45:00","DECO.DLRYP11","87.55","4.64","6.08"],["2026-07-08T17:45:00","DECO.DLRYP12","87.55","4.64","6.08"],["2026-07-08T17:45:00","DECO.DR.123NET","90.17","7.25","6.09"],["2026-07-08T17:45:00","DECO.DR.DEMO","88.75","5.84","6.08"],["2026-07-08T17:45:00","DECO.DR.GLW","88.06","5.14","6.09"],["2026-07-08T17:45:00","DECO.DR.POET","90.19","7.22","6.14"],["2026-07-08T17:45:00","DECO.DR.TRGT","89.19","6.28","6.08"],["2026-07-08T17:45:00","DECO.E.TRENTON","87.49","4.57","6.09"],["2026-07-08T17:45:00","DECO.EIPS","89.21","6.31","6.07"],["2026-07-08T17:45:00","DECO.ELIG","89.21","6.31","6.07"],["2026-07-08T17:45:00","DECO.ESSEX.ARR","88.54","5.63","6.08"],["2026-07-08T17:45:00","DECO.EXGNHW2","85.59","2.62","6.14"],["2026-07-08T17:45:00","DECO.EXGNMW2","85.73","2.78","6.12"],["2026-07-08T17:45:00","DECO.FERMI2","86.84","3.88","6.13"],["2026-07-08T17:45:00","DECO.FESC","89.21","6.31","6.07"],["2026-07-08T17:45:00","DECO.FRISB.ARR","88.08","5.17","6.08"],["2026-07-08T17:45:00","DECO.FRMP112","87.32","4.51","5.98"],["2026-07-08T17:45:00","DECO.FRMP113","87.32","4.51","5.98"],["2026-07-08T17:45:00","DECO.FRMP114","87.32","4.51","5.98"],["2026-07-08T17:45:00","DECO.GRNWD.MVP","85.61","2.71","6.07"],["2026-07-08T17:45:00","DECO.GRNWD1","85.38","2.48","6.07"],["2026-07-08T17:45:00","DECO.GWDP111","85.57","2.67","6.07"],["2026-07-08T17:45:00","DECO.GWDP112","85.57","2.67","6.07"],["2026-07-08T17:45:00","DECO.GWDP12","85.57","2.67","6.07"],["2026-07-08T17:45:00","DECO.HNKP111","89.16","6.25","6.08"],["2026-07-08T17:45:00","DECO.HNKP113","89.16","6.25","6.08"],["2026-07-08T17:45:00","DECO.HNKP121","88.85","5.94","6.08"],["2026-07-08T17:45:00","DECO.HNKP122","88.85","5.94","6.08"],["2026-07-08T17:45:00","DECO.HRBRB.ARR","86.09","3.14","6.12"],["2026-07-08T17:45:00","DECO.HVSTW","85.64","2.67","6.14"],["2026-07-08T17:45:00","DECO.JUDD11","85.61","2.71","6.07"],["2026-07-08T17:45:00","DECO.JUDD12","85.59","2.69","6.07"],["2026-07-08T17:45:00","DECO.JUDD13","85.61","2.71","6.07"],["2026-07-08T17:45:00","DECO.JUDD14","85.61","2.71","6.07"],["2026-07-08T17:45:00","DECO.LAKEIRIS","84.95","2.05","6.07"],["2026-07-08T17:45:00","DECO.LBWL.WTSL","86.17","3.31","6.03"],["2026-07-08T17:45:00","DECO.LOAD.CNE","89.21","6.31","6.07"],["2026-07-08T17:45:00","DECO.LUD1","83.33","-0.06","6.56"],["2026-07-08T17:45:00","DECO.LUD2","83.33","-0.06","6.56"],["2026-07-08T17:45:00","DECO.LUD3","83.34","-0.05","6.56"],["2026-07-08T17:45:00","DECO.LUD4","83.34","-0.05","6.56"],["2026-07-08T17:45:00","DECO.LUD5","83.27","-0.12","6.56"],["2026-07-08T17:45:00","DECO.LUD6","83.27","-0.12","6.56"],["2026-07-08T17:45:00","DECO.MCKINLEY1","99.78","16.82","6.13"],["2026-07-08T17:45:00","DECO.MINDEN1","86.94","4.00","6.11"],["2026-07-08T17:45:00","DECO.MONROE1","85.87","2.78","6.26"],["2026-07-08T17:45:00","DECO.MONROE2","85.51","2.42","6.26"],["2026-07-08T17:45:00","DECO.MONROE3","85.73","2.83","6.07"],["2026-07-08T17:45:00","DECO.MONROE4","86.08","3.18","6.07"],["2026-07-08T17:45:00","DECO.MONRP11","85.87","2.78","6.26"],["2026-07-08T17:45:00","DECO.MPPA.DWTL","86.17","3.31","6.03"],["2026-07-08T17:45:00","DECO.MSCPA","90.98","8.10","6.05"],["2026-07-08T17:45:00","DECO.NEC","89.21","6.31","6.07"],["2026-07-08T17:45:00","DECO.NEP112","88.29","5.38","6.08"],["2026-07-08T17:45:00","DECO.NEP113","88.29","5.38","6.08"],["2026-07-08T17:45:00","DECO.NEP114","88.29","5.38","6.08"],["2026-07-08T17:45:00","DECO.NEP12","88.17","5.26","6.08"],["2026-07-08T17:45:00","DECO.NEP131","88.17","5.26","6.08"],["2026-07-08T17:45:00","DECO.NEP132","88.17","5.26","6.08"],["2026-07-08T17:45:00","DECO.NESL1","89.21","6.31","6.07"],["2026-07-08T17:45:00","DECO.NOBEL","85.73","2.78","6.12"],["2026-07-08T17:45:00","DECO.OLIVRP11","99.93","16.97","6.13"],["2026-07-08T17:45:00","DECO.PEGASUS","85.95","2.96","6.16"],["2026-07-08T17:45:00","DECO.PEGASUS2","85.95","2.96","6.16"],["2026-07-08T17:45:00","DECO.PHEASANT1","85.90","2.93","6.14"],["2026-07-08T17:45:00","DECO.PINE_TREE","86.31","3.43","6.05"],["2026-07-08T17:45:00","DECO.PINNEBOG","85.77","2.80","6.14"],["2026-07-08T17:45:00","DECO.PLACDP12","87.52","4.61","6.08"],["2026-07-08T17:45:00","DECO.PONTC.MVP","87.37","4.46","6.08"],["2026-07-08T17:45:00","DECO.PUTNMP11","95.22","12.28","6.11"],["2026-07-08T17:45:00","DECO.RPSN3.MVP","85.81","2.86","6.12"],["2026-07-08T17:45:00","DECO.RPSON.MVP","85.75","2.80","6.12"],["2026-07-08T17:45:00","DECO.RRP11","87.97","5.05","6.09"],["2026-07-08T17:45:00","DECO.S.CASTLE","88.29","5.38","6.08"],["2026-07-08T17:45:00","DECO.SANDU.MVP","86.20","3.28","6.09"],["2026-07-08T17:45:00","DECO.SELC","89.21","6.31","6.07"],["2026-07-08T17:45:00","DECO.SESA","89.21","6.31","6.07"],["2026-07-08T17:45:00","DECO.SIGEL1","85.85","2.90","6.12"],["2026-07-08T17:50:00","OTP.BRDRS1.WND","59.08","-9.20","-5.91"],["2026-07-08T17:50:00","OTP.CENTER1","60.90","-7.95","-5.34"],["2026-07-08T17:50:00","OTP.COURTNY.WF","62.89","-5.79","-5.51"],["2026-07-08T17:50:00","OTP.COYOT1","60.18","-8.66","-5.35"],["2026-07-08T17:50:00","OTP.COYOT1AME","60.18","-8.66","-5.35"],["2026-07-08T17:50:00","OTP.CRIDG1.WND","60.41","-8.90","-4.88"],["2026-07-08T17:50:00","OTP.CRIDG2.WND","60.39","-8.92","-4.88"],["2026-07-08T17:50:00","OTP.DHWE","60.84","-8.60","-4.75"],["2026-07-08T17:50:00","OTP.DR1_2.WND","60.79","-8.55","-4.85"],["2026-07-08T17:50:00","OTP.DR3.WND","60.78","-8.56","-4.85"],["2026-07-08T17:50:00","OTP.EDGLYEDGL","64.35","-4.58","-5.26"],["2026-07-08T17:50:00","OTP.GRANTCO","65.27","-3.31","-5.61"],["2026-07-08T17:50:00","OTP.GRE","65.39","-3.17","-5.63"],["2026-07-08T17:50:00","OTP.GRE.ASHTII","63.84","-4.71","-5.64"],["2026-07-08T17:50:00","OTP.GRE.DEUEL","60.84","-8.60","-4.75"],["2026-07-08T17:50:00","OTP.GRE.DSA","62.67","-6.01","-5.51"],["2026-07-08T17:50:00","OTP.GRE.SPRTWD","62.53","-6.15","-5.51"],["2026-07-08T17:50:00","OTP.GREM_2.AZ","65.46","-3.09","-5.64"],["2026-07-08T17:50:00","OTP.HETLA","62.59","-6.79","-4.81"],["2026-07-08T17:50:00","OTP.HILS_1.AZ","64.85","-3.52","-5.82"],["2026-07-08T17:50:00","OTP.HLSOLAR","65.17","-3.32","-5.70"],["2026-07-08T17:50:00","OTP.JAMSPK1","63.04","-5.69","-5.46"],["2026-07-08T17:50:00","OTP.JAMSPK2","62.84","-5.89","-5.46"],["2026-07-08T17:50:00","OTP.LAKESWIND","66.85","-1.55","-5.79"],["2026-07-08T17:50:00","OTP.LANGDN1","63.66","-4.63","-5.90"],["2026-07-08T17:50:00","OTP.LANGDN2","63.66","-4.63","-5.90"],["2026-07-08T17:50:00","OTP.MDU","60.43","-8.87","-4.89"],["2026-07-08T17:50:00","OTP.MDU.BSTON1","58.50","-10.80","-4.89"],["2026-07-08T17:50:00","OTP.MDU.COYOTE","60.18","-8.66","-5.35"],["2026-07-08T17:50:00","OTP.MDUM_1.AZ","60.43","-8.87","-4.89"],["2026-07-08T17:50:00","OTP.MMPA","63.46","-4.85","-5.88"],["2026-07-08T17:50:00","OTP.MPC","63.58","-4.78","-5.83"],["2026-07-08T17:50:00","OTP.MPC.AGZ","63.90","-4.67","-5.62"],["2026-07-08T17:50:00","OTP.MPC.ASH","63.84","-4.71","-5.64"],["2026-07-08T17:50:00","OTP.MPC.ASH2","63.84","-4.71","-5.64"],["2026-07-08T17:50:00","OTP.MPC.BUTLER","64.53","-4.03","-5.63"],["2026-07-08T17:50:00","OTP.MPC.COYT1","60.18","-8.66","-5.35"],["2026-07-08T17:50:00","OTP.MPC.LANGDN","63.66","-4.63","-5.90"],["2026-07-08T17:50:00","OTP.MPC.OLVIII","61.05","-7.83","-5.31"],["2026-07-08T17:50:00","OTP.MPC.OXBOW","64.19","-4.39","-5.61"],["2026-07-08T17:50:00","OTP.MPC.YNG2","60.95","-7.89","-5.35"],["2026-07-08T17:50:00","OTP.MPWR","63.84","-4.71","-5.64"],["2026-07-08T17:50:00","OTP.MRES","65.28","-3.21","-5.70"],["2026-07-08T17:50:00","OTP.MRES.CVLR","63.01","-5.21","-5.97"],["2026-07-08T17:50:00","OTP.MRES.HILS","64.85","-3.52","-5.82"],["2026-07-08T17:50:00","OTP.MRES.NTWD","63.16","-5.15","-5.88"],["2026-07-08T17:50:00","OTP.MRES_8.AZ","65.26","-3.23","-5.70"],["2026-07-08T17:50:00","OTP.MUAG","64.71","-3.73","-5.75"],["2026-07-08T17:50:00","OTP.NSP","64.12","-4.35","-5.72"],["2026-07-08T17:50:00","OTP.NSPP_1.AZ","64.12","-4.35","-5.72"],["2026-07-08T17:50:00","OTP.NSPX.ADA","64.53","-4.03","-5.63"],["2026-07-08T17:50:00","OTP.NWPS","60.43","-8.87","-4.89"],["2026-07-08T17:50:00","OTP.OTP","63.78","-4.73","-5.68"],["2026-07-08T17:50:00","OTP.OTPW_1.AZ","64.42","-3.77","-6.00"],["2026-07-08T17:50:00","OTP.OTPW_10.AZ","68.17","-0.38","-5.64"],["2026-07-08T17:50:00","OTP.OTPW_11.AZ","64.25","-4.44","-5.50"],["2026-07-08T17:50:00","OTP.OTPW_12.AZ","61.53","-6.95","-5.71"],["2026-07-08T17:50:00","OTP.OTPW_14.AZ","62.59","-6.79","-4.81"],["2026-07-08T17:50:00","OTP.OTPW_2.AZ","64.05","-4.23","-5.91"],["2026-07-08T17:50:00","OTP.OTPW_8.AZ","65.66","-2.83","-5.70"],["2026-07-08T17:50:00","OTP.OTPW_9.AZ","63.40","-4.81","-5.98"],["2026-07-08T17:50:00","OTP.RUGBY1_IBR","60.81","-7.70","-5.68"],["2026-07-08T17:50:00","OTP.RUGBY1MRES","60.81","-7.70","-5.68"],["2026-07-08T17:50:00","OTP.RUGBY1UMMP","60.81","-7.70","-5.68"],["2026-07-08T17:50:00","OTP.RUGBY1UPLS","60.81","-7.70","-5.68"],["2026-07-08T17:50:00","OTP.SLWAYO1","62.22","-5.72","-6.25"],["2026-07-08T17:50:00","OTP.TATANKA","61.07","-8.43","-4.69"],["2026-07-08T17:50:00","OTP.TATANKARID","61.07","-8.43","-4.69"],["2026-07-08T17:50:00","PJMC","77.48","0.43","2.86"],["2026-07-08T17:50:00","PSEG","77.48","0.43","2.86"],["2026-07-08T17:50:00","PSI_GEN.AGG","80.59","1.31","5.09"],["2026-07-08T17:50:00","SBMU","-151.77","-3.30","-222.66"],["2026-07-08T17:50:00","SCEG","81.45","0.14","7.12"],["2026-07-08T17:50:00","SECI","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","SIGE.10ABGTGT","82.65","0.83","7.63"],["2026-07-08T17:50:00","SIGE.10CULGN2","83.41","1.61","7.61"],["2026-07-08T17:50:00","SIGE.10CULGN3","83.22","1.42","7.61"],["2026-07-08T17:50:00","SIGE.ABBROWUN4","82.65","0.83","7.63"],["2026-07-08T17:50:00","SIGE.ABBROWUN5","82.37","0.55","7.63"],["2026-07-08T17:50:00","SIGE.ABBROWUN6","82.37","0.55","7.63"],["2026-07-08T17:50:00","SIGE.APGI","83.25","1.45","7.61"],["2026-07-08T17:50:00","SIGE.AZ","84.30","2.49","7.62"],["2026-07-08T17:50:00","SIGE.BGGTN.ARR","83.49","1.68","7.62"],["2026-07-08T17:50:00","SIGE.CANL1.AMP","83.78","1.63","7.96"],["2026-07-08T17:50:00","SIGE.CANL2.AMP","83.77","1.62","7.96"],["2026-07-08T17:50:00","SIGE.CANL3.AMP","83.77","1.62","7.96"],["2026-07-08T17:50:00","SIGE.CANN_MUNI","85.12","3.23","7.70"],["2026-07-08T17:50:00","SIGE.CIN","84.83","3.09","7.55"],["2026-07-08T17:50:00","SIGE.DUFF","83.76","1.96","7.61"],["2026-07-08T17:50:00","SIGE.FOWLR","78.86","1.15","3.52"],["2026-07-08T17:50:00","SIGE.FPL_FERD","85.13","3.28","7.66"],["2026-07-08T17:50:00","SIGE.HE","85.08","3.21","7.68"],["2026-07-08T17:50:00","SIGE.HEPM_1.AZ","85.08","3.21","7.68"],["2026-07-08T17:50:00","SIGE.IMPA","84.50","2.71","7.60"],["2026-07-08T17:50:00","SIGE.POSYSLR1","80.99","-0.83","7.63"],["2026-07-08T17:50:00","SIGE.SIGW","84.05","2.25","7.61"],["2026-07-08T17:50:00","NSP.MORAINE2","60.81","-8.75","-4.63"],["2026-07-08T17:50:00","NSP.MRES","63.09","-5.66","-5.44"],["2026-07-08T17:50:00","NSP.MRES.MWF","62.05","-6.87","-5.27"],["2026-07-08T17:50:00","NSP.MRES_5.AZ","64.14","-3.89","-6.16"],["2026-07-08T17:50:00","NSP.MRES_6.AZ","65.58","-2.59","-6.02"],["2026-07-08T17:50:00","NSP.NCP.AZ","63.87","0.59","-10.91"],["2026-07-08T17:50:00","NSP.NCPLOAD","63.87","0.59","-10.91"],["2026-07-08T17:50:00","NSP.NEW_PNEW_","61.72","-4.20","-8.27"],["2026-07-08T17:50:00","NSP.NOBLE.CWS1","61.71","-8.05","-4.43"],["2026-07-08T17:50:00","NSP.NOBLE.CWS2","61.71","-8.05","-4.43"],["2026-07-08T17:50:00","NSP.NOBLES.WND","61.71","-8.05","-4.43"],["2026-07-08T17:50:00","NSP.NOBLES2.MP","61.50","-8.23","-4.46"],["2026-07-08T17:50:00","CONS.RENAIGEN3","78.90","1.67","3.04"],["2026-07-08T17:50:00","CONS.RENAIGEN4","78.90","1.67","3.04"],["2026-07-08T17:50:00","CONS.ROGERSHYD","84.93","7.66","3.08"],["2026-07-08T17:50:00","CONS.RVRFORK","76.97","0.60","2.18"],["2026-07-08T17:50:00","CONS.RVRFORK2","76.97","0.60","2.18"],["2026-07-08T17:50:00","CONS.S.COLDCRK","72.80","3.06","-4.45"],["2026-07-08T17:50:00","CONS.S.EAGLECR","79.86","2.72","2.95"],["2026-07-08T17:50:00","CONS.S.GRAT2","80.11","2.95","2.97"],["2026-07-08T17:50:00","CONS.S.LTROUT","83.57","6.38","3.00"],["2026-07-08T17:50:00","CONS.SAUK1","72.67","1.93","-3.45"],["2026-07-08T17:50:00","CONS.SCIT","83.69","6.56","2.94"],["2026-07-08T17:50:00","CONS.SCWND1","81.02","3.78","3.05"],["2026-07-08T17:50:00","CONS.SCWND2","81.02","3.78","3.05"],["2026-07-08T17:50:00","CONS.SCWND3","81.02","3.78","3.05"],["2026-07-08T17:50:00","CONS.SCWND4","81.02","3.78","3.05"],["2026-07-08T17:50:00","CONS.SELC","82.70","5.80","2.71"],["2026-07-08T17:50:00","CONS.SESB","82.82","5.93","2.70"],["2026-07-08T17:50:00","CONS.SPNGCREEK","77.72","1.36","2.17"],["2026-07-08T17:50:00","CONS.SUNFISH2","79.58","2.86","2.53"],["2026-07-08T17:50:00","CONS.THTFD.ARR","81.46","4.36","2.91"],["2026-07-08T17:50:00","CONS.TIBBITS","72.70","3.15","-4.64"],["2026-07-08T17:50:00","CONS.TIPPY","80.01","2.75","3.07"],["2026-07-08T17:50:00","CONS.TUSCOLA1","80.99","3.88","2.92"],["2026-07-08T17:50:00","CONS.UCMI","78.39","5.51","-1.31"],["2026-07-08T17:50:00","CONS.VKLINCOLN","84.39","7.23","2.97"],["2026-07-08T17:50:00","CONS.VKMCBAIN1","79.74","2.49","3.06"],["2026-07-08T17:50:00","CONS.VSTBG8","81.76","4.55","3.02"],["2026-07-08T17:50:00","CONS.WEADKBAT","82.93","5.81","2.93"],["2026-07-08T17:50:00","CONS.WEADO.ARR","82.65","5.53","2.93"],["2026-07-08T17:50:00","CONS.WEBBERHYD","81.97","4.78","3.00"],["2026-07-08T17:50:00","CONS.WHITI.ARR","81.29","4.52","2.58"],["2026-07-08T17:50:00","CONS.WOLV","81.52","4.32","3.01"],["2026-07-08T17:50:00","CONS.WPMC","83.16","6.28","2.69"],["2026-07-08T17:50:00","CONS.WPSC_1.AZ","83.34","6.44","2.71"],["2026-07-08T17:50:00","CONS.WPSC_2.AZ","83.34","6.46","2.69"],["2026-07-08T17:50:00","CONS.WVPA_1.AZ","82.91","6.59","2.13"],["2026-07-08T17:50:00","CONS.ZEELAND1A","78.15","0.80","3.16"],["2026-07-08T17:50:00","CONS.ZEELAND1B","78.15","0.80","3.16"],["2026-07-08T17:50:00","CONS.ZEELAND2A","78.19","0.84","3.16"],["2026-07-08T17:50:00","CONS.ZEELAND2B","78.23","0.88","3.16"],["2026-07-08T17:50:00","CONS.ZEELAND2C","78.06","0.71","3.16"],["2026-07-08T17:50:00","CPLE","82.42","0.77","7.46"],["2026-07-08T17:50:00","CPLW","82.41","0.46","7.76"],["2026-07-08T17:50:00","CSWS","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","CSWS.AEPM_2.AZ","63.47","-0.38","-10.34"],["2026-07-08T17:50:00","CSWS.AEPM_3.AZ","65.88","-0.38","-7.93"],["2026-07-08T17:50:00","CSWS.AEPM_4.AZ","34.14","-3.52","-36.53"],["2026-07-08T17:50:00","CSWS.ETEC_LD","66.67","-0.38","-7.14"],["2026-07-08T17:50:00","CSWS.HOPE","60.00","-4.07","-10.12"],["2026-07-08T17:50:00","CSWS.PRESCOTT","63.47","-0.38","-10.34"],["2026-07-08T17:50:00","CSWS.SWERETAIL","65.88","-0.38","-7.93"],["2026-07-08T17:50:00","CSWS.VEMCO","66.60","-0.38","-7.21"],["2026-07-08T17:50:00","CWLD.AZ","69.18","-5.01","0.00"],["2026-07-08T17:50:00","CWLD.BLRG","66.45","-7.74","0.00"],["2026-07-08T17:50:00","CWLD.CEC2CTG1","68.15","-6.04","0.00"],["2026-07-08T17:50:00","CWLD.CEC2CTG2","68.15","-6.04","0.00"],["2026-07-08T17:50:00","CWLD.CEC2CTG3","68.49","-5.70","0.00"],["2026-07-08T17:50:00","CWLD.CEC2CTG4","68.49","-5.70","0.00"],["2026-07-08T17:50:00","CWLD.CWLD","69.17","-5.02","0.00"],["2026-07-08T17:50:00","CWLD.DR.CWLD","68.83","-5.36","0.00"],["2026-07-08T17:50:00","CWLD.FULT","75.05","0.86","0.00"],["2026-07-08T17:50:00","CWLD.PLANTD6","69.33","-4.86","0.00"],["2026-07-08T17:50:00","CWLD.PLANTD8","69.33","-4.86","0.00"],["2026-07-08T17:50:00","CWLD.SIKESTON","-151.77","-3.30","-222.66"],["2026-07-08T17:50:00","CWLD.UMC","69.43","-4.76","0.00"],["2026-07-08T17:50:00","CWLP.AZ","77.68","0.54","2.95"],["2026-07-08T17:50:00","CWLP.CWLP","77.71","0.57","2.95"],["2026-07-08T17:50:00","CWLP.DALLMA84","77.32","0.17","2.96"],["2026-07-08T17:50:00","CWLP.FACTOR91","77.54","0.39","2.96"],["2026-07-08T17:50:00","CWLP.GST","77.34","0.19","2.96"],["2026-07-08T17:50:00","CWLP.INTERSA81","77.38","0.22","2.97"],["2026-07-08T17:50:00","CWLP.REYNOLS91","77.79","0.64","2.96"],["2026-07-08T17:50:00","CWLP.TEA_1.AZ","79.11","1.96","2.96"],["2026-07-08T17:50:00","DECO.APPLE","79.94","2.85","2.90"],["2026-07-08T17:50:00","DECO.AZ","83.50","6.45","2.86"],["2026-07-08T17:50:00","DECO.BAUER.MVP","80.51","3.40","2.92"],["2026-07-08T17:50:00","DECO.BELRV.MVP","79.87","2.83","2.85"],["2026-07-08T17:50:00","DECO.BLR1.DEMO","79.34","2.30","2.85"],["2026-07-08T17:50:00","DECO.BLR1.MPPA","79.34","2.30","2.85"],["2026-07-08T17:50:00","DECO.BLR2.DEMO","79.33","2.29","2.85"],["2026-07-08T17:50:00","DECO.BLR2.MPPA","79.33","2.29","2.85"],["2026-07-08T17:50:00","DECO.BROOKFLD1","80.24","3.15","2.90"],["2026-07-08T17:50:00","DECO.BRP11","79.65","2.61","2.85"],["2026-07-08T17:50:00","DECO.BRP121","79.52","2.48","2.85"],["2026-07-08T17:50:00","DECO.BRP122","79.52","2.48","2.85"],["2026-07-08T17:50:00","DECO.BRP13","79.53","2.49","2.85"],["2026-07-08T17:50:00","DECO.BSEDTE1","83.45","6.40","2.86"],["2026-07-08T17:50:00","DECO.BWEC.11","79.89","2.84","2.86"],["2026-07-08T17:50:00","DECO.BWEC.12","79.89","2.84","2.86"],["2026-07-08T17:50:00","DECO.BWECSTG1","79.89","2.84","2.86"],["2026-07-08T17:50:00","DECO.CC.BWEC","79.89","2.84","2.86"],["2026-07-08T17:50:00","DECO.CC.DIG2","81.14","4.08","2.87"],["2026-07-08T17:50:00","DECO.CC.DIG3","81.21","4.15","2.87"],["2026-07-08T17:50:00","DECO.CENOAKS","80.23","3.14","2.90"],["2026-07-08T17:50:00","DECO.CMS_AK","81.42","4.36","2.87"],["2026-07-08T17:50:00","DECO.CMS_THMB","89.83","12.75","2.89"],["2026-07-08T17:50:00","DECO.CMSM_1.AZ","81.51","4.45","2.87"],["2026-07-08T17:50:00","SIGE.TROY_SOL","83.88","2.00","7.69"],["2026-07-08T17:50:00","SIGE.WAR4ALCOA","83.28","1.48","7.61"],["2026-07-08T17:50:00","SIGE.WAR4SIGE","83.16","1.36","7.61"],["2026-07-08T17:50:00","SIGE.WAR5SIGE","83.28","1.48","7.61"],["2026-07-08T17:50:00","SIGE.WAR6SIGE","83.27","1.47","7.61"],["2026-07-08T17:50:00","SIPC.AZ","81.11","-0.10","7.02"],["2026-07-08T17:50:00","SIPC.BIGMUDDY","79.39","-1.67","6.87"],["2026-07-08T17:50:00","SIPC.MARI69","78.52","-2.94","7.27"],["2026-07-08T17:50:00","SIPC.MARIOGEN5","79.33","-2.16","7.30"],["2026-07-08T17:50:00","SIPC.MARIOGEN6","79.33","-2.16","7.30"],["2026-07-08T17:50:00","SIPC.SIPC","81.11","-0.10","7.02"],["2026-07-08T17:50:00","SME.AZ","41.96","-1.68","-30.55"],["2026-07-08T17:50:00","SME.BATESV_1","20.58","-1.66","-51.95"],["2026-07-08T17:50:00","SME.BATESV_2","20.58","-1.66","-51.95"],["2026-07-08T17:50:00","SME.BATESV_3","20.58","-1.66","-51.95"],["2026-07-08T17:50:00","SME.BENN.ARR","44.85","-3.52","-25.82"],["2026-07-08T17:50:00","SME.BENN_R_U1","44.85","-3.52","-25.82"],["2026-07-08T17:50:00","SME.BENN_R_U2","44.85","-3.52","-25.82"],["2026-07-08T17:50:00","SME.CC.MOR_CC1","44.44","-3.89","-25.86"],["2026-07-08T17:50:00","SME.CC.MOS_CC1","43.04","-5.30","-25.85"],["2026-07-08T17:50:00","SME.CC.MOS_CC2","43.05","-5.29","-25.85"],["2026-07-08T17:50:00","SME.DTEDGE","33.34","-2.41","-38.44"],["2026-07-08T17:50:00","SME.GPTAYLRS","44.76","-3.58","-25.85"],["2026-07-08T17:50:00","SME.GRANDGULF","37.16","-4.65","-32.38"],["2026-07-08T17:50:00","SME.LEAFRIVER","45.40","-2.96","-25.83"],["2026-07-08T17:50:00","SME.MOR_CTG1","44.43","-3.90","-25.86"],["2026-07-08T17:50:00","SME.MOR_STG1","44.47","-3.86","-25.86"],["2026-07-08T17:50:00","SME.MORRO.ARR","44.47","-3.86","-25.86"],["2026-07-08T17:50:00","SME.MOS_3","42.74","-5.60","-25.85"],["2026-07-08T17:50:00","SME.MOS_4","43.30","-5.04","-25.85"],["2026-07-08T17:50:00","SME.MOS_5","43.30","-5.04","-25.85"],["2026-07-08T17:50:00","SME.MOS_CTG_1","43.27","-5.07","-25.85"],["2026-07-08T17:50:00","SME.MOS_CTG_2","43.28","-5.06","-25.85"],["2026-07-08T17:50:00","SME.MOS_STG_1","42.74","-5.60","-25.85"],["2026-07-08T17:50:00","SME.MOS_STG_2","42.74","-5.60","-25.85"],["2026-07-08T17:50:00","SME.MS_SOLAR3","43.62","-4.71","-25.86"],["2026-07-08T17:50:00","SME.PALDNG.ARR","46.42","-1.94","-25.83"],["2026-07-08T17:50:00","SME.PLUMPOINT","51.99","-1.19","-21.01"],["2026-07-08T17:50:00","SME.SLVRCRK_1","46.71","-1.59","-25.89"],["2026-07-08T17:50:00","SME.SLVRCRK_2","46.71","-1.59","-25.89"],["2026-07-08T17:50:00","SME.SLVRCRK_3","46.71","-1.59","-25.89"],["2026-07-08T17:50:00","SME.SME_LOAD","41.94","-1.71","-30.54"],["2026-07-08T17:50:00","SME.SYLV_1","44.37","-3.98","-25.84"],["2026-07-08T17:50:00","SME.SYLV_2","44.37","-3.98","-25.84"],["2026-07-08T17:50:00","SME.SYLV_3","44.37","-3.98","-25.84"],["2026-07-08T17:50:00","SMP.AZ","59.56","-6.38","-8.25"],["2026-07-08T17:50:00","SMP.BLOOMIN_QS","60.88","-5.69","-7.62"],["2026-07-08T17:50:00","SMP.CCRK1.RPU","59.47","-6.31","-8.41"],["2026-07-08T17:50:00","SMP.CCRK2.RPU","59.46","-6.32","-8.41"],["2026-07-08T17:50:00","SMP.MMPA.AU","59.03","-7.54","-7.62"],["2026-07-08T17:50:00","SMP.OWEF","59.78","-5.98","-8.43"],["2026-07-08T17:50:00","SMP.PRESTON","63.33","-2.45","-8.41"],["2026-07-08T17:50:00","SMP.PVWIND","58.64","-7.62","-7.93"],["2026-07-08T17:50:00","SMP.RPU","59.48","-6.29","-8.42"],["2026-07-08T17:50:00","SMP.SMP","59.57","-6.37","-8.25"],["2026-07-08T17:50:00","SMP.TEA_1.AZ","59.55","-6.21","-8.43"],["2026-07-08T17:50:00","SMP.WES.RPU","59.35","-6.47","-8.37"],["2026-07-08T17:50:00","SOCO","49.30","-0.90","-23.99"],["2026-07-08T17:50:00","SOCO.FORIN.ARR","76.09","-0.37","2.27"],["2026-07-08T17:50:00","SPA","50.08","-4.15","-19.96"],["2026-07-08T17:50:00","SPC","60.93","-7.30","-5.96"],["2026-07-08T17:50:00","SPRM","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","SPS","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","SWPP","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","TEXAS.HUB","37.18","-1.57","-35.44"],["2026-07-08T17:50:00","TVA","67.81","-0.74","-5.64"],["2026-07-08T17:50:00","TVA.BRMNH1.ARR","28.68","-0.38","-45.13"],["2026-07-08T17:50:00","TVA.CALRIDGE","78.43","0.97","3.27"],["2026-07-08T17:50:00","TVA.TVA","52.83","-0.38","-20.98"],["2026-07-08T17:50:00","TVA.TVAM_1.AZ","52.83","-0.38","-20.98"],["2026-07-08T17:50:00","TVA.WHITEOAK","78.67","1.16","3.32"],["2026-07-08T17:50:00","UPPC.AUTRAIN","58.89","3.77","-19.07"],["2026-07-08T17:50:00","UPPC.AZ","59.45","4.27","-19.01"],["2026-07-08T17:50:00","UPPC.ESC","61.72","6.64","-19.11"],["2026-07-08T17:50:00","UPPC.ESC.AZ","61.72","6.64","-19.11"],["2026-07-08T17:50:00","UPPC.GLADSTONE","59.16","4.09","-19.12"],["2026-07-08T17:50:00","UPPC.HOIST23","57.62","2.47","-19.04"],["2026-07-08T17:50:00","UPPC.INTEGRATD","59.33","4.16","-19.02"],["2026-07-08T17:50:00","UPPC.LWEC","59.41","4.18","-18.96"],["2026-07-08T17:50:00","UPPC.MCCLURE12","57.56","2.41","-19.04"],["2026-07-08T17:50:00","UPPC.ONTONAGON","59.91","4.66","-18.94"],["2026-07-08T17:50:00","UPPC.PORT.ARR","60.06","4.82","-18.95"],["2026-07-08T17:50:00","UPPC.VICTORIA1","59.08","3.72","-18.83"],["2026-07-08T17:50:00","UPPC.VICTORIA2","59.08","3.72","-18.83"],["2026-07-08T17:50:00","UPPC.WARDEN","59.41","4.18","-18.96"],["2026-07-08T17:50:00","UPPC.WPMC","60.14","4.90","-18.95"],["2026-07-08T17:50:00","UPPC.WPPI","59.55","4.42","-19.06"],["2026-07-08T17:50:00","UPPC.WPSE","60.17","4.89","-18.91"],["2026-07-08T17:50:00","VAP","77.48","0.43","2.86"],["2026-07-08T17:50:00","WAUE","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","WEC.AZ","83.42","2.76","6.47"],["2026-07-08T17:50:00","WEC.BADGER","66.75","0.61","-8.05"],["2026-07-08T17:50:00","WEC.BDGHLW2S","62.72","-0.99","-10.48"],["2026-07-08T17:50:00","WEC.BLUSKYGF","67.11","0.74","-7.82"],["2026-07-08T17:50:00","WEC.BUTRIDGE1","62.71","2.17","-13.65"],["2026-07-08T17:50:00","WEC.CC.PORTW1","38.13","0.35","-36.41"],["2026-07-08T17:50:00","DECO.CMSMROA","83.45","6.40","2.86"],["2026-07-08T17:50:00","DECO.COFAXP11","83.30","6.27","2.84"],["2026-07-08T17:50:00","DECO.CROS","83.45","6.40","2.86"],["2026-07-08T17:50:00","DECO.CWEP","80.29","3.19","2.91"],["2026-07-08T17:50:00","DECO.DAYTN.ARR","80.58","3.53","2.86"],["2026-07-08T17:50:00","DECO.DEAN111","79.55","2.51","2.85"],["2026-07-08T17:50:00","DECO.DEAN112","79.55","2.51","2.85"],["2026-07-08T17:50:00","DECO.DEAN121","79.48","2.44","2.85"],["2026-07-08T17:50:00","DECO.DEAN122","79.48","2.44","2.85"],["2026-07-08T17:50:00","DECO.DEERFLD","80.03","2.95","2.89"],["2026-07-08T17:50:00","DECO.DFWE2","80.09","3.01","2.89"],["2026-07-08T17:50:00","DECO.DIGG1","81.27","4.21","2.87"],["2026-07-08T17:50:00","DECO.DIGG2","81.11","4.05","2.87"],["2026-07-08T17:50:00","DECO.DIGG3","81.22","4.16","2.87"],["2026-07-08T17:50:00","DECO.DIGS2","81.20","4.14","2.87"],["2026-07-08T17:50:00","DECO.DIGS3","81.20","4.14","2.87"],["2026-07-08T17:50:00","DECO.DIGSINT","81.20","4.14","2.87"],["2026-07-08T17:50:00","DECO.DLRYP11","81.84","4.78","2.87"],["2026-07-08T17:50:00","DECO.DLRYP12","81.84","4.78","2.87"],["2026-07-08T17:50:00","DECO.DR.123NET","84.36","7.30","2.87"],["2026-07-08T17:50:00","DECO.DR.DEMO","83.00","5.94","2.87"],["2026-07-08T17:50:00","DECO.DR.GLW","82.32","5.26","2.87"],["2026-07-08T17:50:00","DECO.DR.POET","84.39","7.30","2.90"],["2026-07-08T17:50:00","DECO.DR.TRGT","83.42","6.36","2.87"],["2026-07-08T17:50:00","DECO.E.TRENTON","81.77","4.71","2.87"],["2026-07-08T17:50:00","DECO.EIPS","83.45","6.40","2.86"],["2026-07-08T17:50:00","DECO.ELIG","83.45","6.40","2.86"],["2026-07-08T17:50:00","DECO.ESSEX.ARR","82.79","5.73","2.87"],["2026-07-08T17:50:00","DECO.EXGNHW2","79.97","2.88","2.90"],["2026-07-08T17:50:00","DECO.EXGNMW2","80.10","3.02","2.89"],["2026-07-08T17:50:00","DECO.FERMI2","81.12","4.04","2.89"],["2026-07-08T17:50:00","DECO.FESC","83.45","6.40","2.86"],["2026-07-08T17:50:00","DECO.FRISB.ARR","82.35","5.29","2.87"],["2026-07-08T17:50:00","DECO.FRMP112","81.68","4.67","2.82"],["2026-07-08T17:50:00","DECO.FRMP113","81.68","4.67","2.82"],["2026-07-08T17:50:00","DECO.FRMP114","81.68","4.67","2.82"],["2026-07-08T17:50:00","DECO.GRNWD.MVP","79.98","2.92","2.87"],["2026-07-08T17:50:00","DECO.GRNWD1","79.75","2.69","2.87"],["2026-07-08T17:50:00","DECO.GWDP111","79.94","2.88","2.87"],["2026-07-08T17:50:00","DECO.GWDP112","79.94","2.88","2.87"],["2026-07-08T17:50:00","DECO.GWDP12","79.94","2.88","2.87"],["2026-07-08T17:50:00","DECO.HNKP111","83.40","6.34","2.87"],["2026-07-08T17:50:00","DECO.HNKP113","83.40","6.34","2.87"],["2026-07-08T17:50:00","DECO.HNKP121","83.09","6.03","2.87"],["2026-07-08T17:50:00","DECO.HNKP122","83.09","6.03","2.87"],["2026-07-08T17:50:00","DECO.HRBRB.ARR","80.42","3.34","2.89"],["2026-07-08T17:50:00","DECO.HVSTW","80.02","2.93","2.90"],["2026-07-08T17:50:00","DECO.JUDD11","80.06","3.01","2.86"],["2026-07-08T17:50:00","DECO.JUDD12","80.05","3.00","2.86"],["2026-07-08T17:50:00","DECO.JUDD13","80.06","3.01","2.86"],["2026-07-08T17:50:00","DECO.JUDD14","80.06","3.01","2.86"],["2026-07-08T17:50:00","DECO.LAKEIRIS","79.42","2.37","2.86"],["2026-07-08T17:50:00","DECO.LBWL.WTSL","80.64","3.61","2.84"],["2026-07-08T17:50:00","DECO.LOAD.CNE","83.45","6.40","2.86"],["2026-07-08T17:50:00","DECO.LUD1","77.53","0.24","3.10"],["2026-07-08T17:50:00","DECO.LUD2","77.53","0.24","3.10"],["2026-07-08T17:50:00","DECO.LUD3","77.55","0.26","3.10"],["2026-07-08T17:50:00","DECO.LUD4","77.55","0.26","3.10"],["2026-07-08T17:50:00","DECO.LUD5","77.49","0.20","3.10"],["2026-07-08T17:50:00","DECO.LUD6","77.49","0.20","3.10"],["2026-07-08T17:50:00","DECO.MCKINLEY1","93.81","16.73","2.89"],["2026-07-08T17:50:00","DECO.MINDEN1","80.67","3.60","2.88"],["2026-07-08T17:50:00","DECO.MONROE1","80.11","2.97","2.95"],["2026-07-08T17:50:00","DECO.MONROE2","79.77","2.63","2.95"],["2026-07-08T17:50:00","DECO.MONROE3","80.08","3.03","2.86"],["2026-07-08T17:50:00","DECO.MONROE4","80.42","3.37","2.86"],["2026-07-08T17:50:00","DECO.MONRP11","80.11","2.97","2.95"],["2026-07-08T17:50:00","DECO.MPPA.DWTL","80.64","3.61","2.84"],["2026-07-08T17:50:00","DECO.MSCPA","85.24","8.20","2.85"],["2026-07-08T17:50:00","DECO.NEC","83.45","6.40","2.86"],["2026-07-08T17:50:00","DECO.NEP112","82.56","5.50","2.87"],["2026-07-08T17:50:00","DECO.NEP113","82.56","5.50","2.87"],["2026-07-08T17:50:00","DECO.NEP114","82.56","5.50","2.87"],["2026-07-08T17:50:00","DECO.NEP12","82.44","5.38","2.87"],["2026-07-08T17:50:00","DECO.NEP131","82.44","5.38","2.87"],["2026-07-08T17:50:00","DECO.NEP132","82.44","5.38","2.87"],["2026-07-08T17:50:00","DECO.NESL1","83.45","6.40","2.86"],["2026-07-08T17:50:00","DECO.NOBEL","80.10","3.02","2.89"],["2026-07-08T17:50:00","DECO.OLIVRP11","93.94","16.86","2.89"],["2026-07-08T17:50:00","DECO.PEGASUS","80.27","3.17","2.91"],["2026-07-08T17:50:00","DECO.PEGASUS2","80.27","3.17","2.91"],["2026-07-08T17:50:00","DECO.PHEASANT1","80.23","3.14","2.90"],["2026-07-08T17:50:00","DECO.PINE_TREE","80.65","3.60","2.86"],["2026-07-08T17:50:00","DECO.PINNEBOG","80.14","3.05","2.90"],["2026-07-08T17:50:00","DECO.PLACDP12","81.81","4.75","2.87"],["2026-07-08T17:50:00","DECO.PONTC.MVP","81.65","4.59","2.87"],["2026-07-08T17:50:00","DECO.PUTNMP11","89.24","12.17","2.88"],["2026-07-08T17:50:00","DECO.RPSN3.MVP","80.17","3.09","2.89"],["2026-07-08T17:50:00","DECO.RPSON.MVP","80.11","3.03","2.89"],["2026-07-08T17:50:00","DECO.RRP11","82.23","5.17","2.87"],["2026-07-08T17:50:00","DECO.S.CASTLE","82.56","5.50","2.87"],["2026-07-08T17:50:00","DECO.SANDU.MVP","80.54","3.47","2.88"],["2026-07-08T17:50:00","DECO.SELC","83.45","6.40","2.86"],["2026-07-08T17:50:00","DECO.SESA","83.45","6.40","2.86"],["2026-07-08T17:50:00","DECO.SIGEL1","80.20","3.12","2.89"],["2026-07-08T17:50:00","DECO.SLOES11","81.98","4.92","2.87"],["2026-07-08T17:50:00","DECO.STCLA.ARR","79.75","2.71","2.85"],["2026-07-08T17:50:00","BREC.AZ","84.08","1.98","7.91"],["2026-07-08T17:50:00","BREC.BREC","84.35","2.20","7.96"],["2026-07-08T17:50:00","BREC.CENTURY","84.07","2.14","7.74"],["2026-07-08T17:50:00","BREC.COLE.ARR","84.07","2.14","7.74"],["2026-07-08T17:50:00","BREC.DR.BREC","80.50","-1.94","8.25"],["2026-07-08T17:50:00","BREC.DR.PADUC","80.50","-1.94","8.25"],["2026-07-08T17:50:00","BREC.GREEN1","83.80","1.78","7.83"],["2026-07-08T17:50:00","BREC.GREEN2","83.80","1.78","7.83"],["2026-07-08T17:50:00","BREC.NIPS.GRSL","84.64","2.57","7.88"],["2026-07-08T17:50:00","BREC.PADUCAH1","80.50","-1.94","8.25"],["2026-07-08T17:50:00","BREC.REIDCT","83.67","1.65","7.83"],["2026-07-08T17:50:00","BREC.SEBREE","83.80","1.78","7.83"],["2026-07-08T17:50:00","BREC.SEBREESO","83.80","1.78","7.83"],["2026-07-08T17:50:00","BREC.SEBREESO2","83.80","1.78","7.83"],["2026-07-08T17:50:00","BREC.SKILLMAN","84.60","2.63","7.78"],["2026-07-08T17:50:00","BREC.SMTH1.AMP","80.87","-1.69","8.37"],["2026-07-08T17:50:00","BREC.SMTH2.AMP","80.87","-1.69","8.37"],["2026-07-08T17:50:00","BREC.SMTH3.AMP","80.87","-1.69","8.37"],["2026-07-08T17:50:00","BREC.UNBRIDLED","83.80","1.78","7.83"],["2026-07-08T17:50:00","BREC.WILSON1","83.91","1.60","8.12"],["2026-07-08T17:50:00","CE","77.48","0.43","2.86"],["2026-07-08T17:50:00","CE.CRETE.NU","78.16","-0.37","4.34"],["2026-07-08T17:50:00","CE.PSG1.IMEA","74.48","-2.01","2.30"],["2026-07-08T17:50:00","CE.PSG1.N_PSG","74.48","-2.01","2.30"],["2026-07-08T17:50:00","CE.PSG2.IMEA","74.48","-2.01","2.30"],["2026-07-08T17:50:00","CE.PSG2.N_PSG","74.48","-2.01","2.30"],["2026-07-08T17:50:00","CE.ZIONEC.MVP","86.37","-0.37","12.55"],["2026-07-08T17:50:00","CIN.08NOBSN1","80.97","3.41","3.37"],["2026-07-08T17:50:00","CIN.08NOBSN2","80.97","3.41","3.37"],["2026-07-08T17:50:00","CIN.AEPE12","83.07","4.57","4.31"],["2026-07-08T17:50:00","CIN.CAYCT.4","78.21","0.73","3.29"],["2026-07-08T17:50:00","CIN.CAYUGA.1","77.87","0.36","3.32"],["2026-07-08T17:50:00","CIN.CAYUGA.2","78.22","0.74","3.29"],["2026-07-08T17:50:00","CIN.CAYUGA.3","78.52","1.07","3.26"],["2026-07-08T17:50:00","CIN.CC.EDWIGCC","82.12","0.53","7.40"],["2026-07-08T17:50:00","CIN.CC.NOBSVIL","80.69","3.14","3.36"],["2026-07-08T17:50:00","CIN.CC.SUGRCK","77.71","0.33","3.19"],["2026-07-08T17:50:00","CIN.CONRSV.ARR","83.51","6.00","3.32"],["2026-07-08T17:50:00","CIN.CRANESOLAR","85.74","4.10","7.45"],["2026-07-08T17:50:00","CIN.CRSD","78.61","1.06","3.36"],["2026-07-08T17:50:00","CIN.CT.VERMN.1","78.25","0.77","3.29"],["2026-07-08T17:50:00","CIN.CT.VERMN.2","78.25","0.77","3.29"],["2026-07-08T17:50:00","CIN.CT.VERMN.3","78.25","0.77","3.29"],["2026-07-08T17:50:00","CIN.CT.VERMN.4","78.25","0.77","3.29"],["2026-07-08T17:50:00","CIN.CT.VERMN.5","78.25","0.77","3.29"],["2026-07-08T17:50:00","CIN.CT.VERMN.6","78.25","0.77","3.29"],["2026-07-08T17:50:00","CIN.CT.VERMN.7","78.25","0.77","3.29"],["2026-07-08T17:50:00","CIN.CT.VERMN.8","78.25","0.77","3.29"],["2026-07-08T17:50:00","CIN.CUSTOMER1","83.07","4.57","4.31"],["2026-07-08T17:50:00","CIN.DEI.AZ","83.07","4.57","4.31"],["2026-07-08T17:50:00","CIN.EDWCT1","82.12","0.53","7.40"],["2026-07-08T17:50:00","CIN.EDWCT2","82.12","0.53","7.40"],["2026-07-08T17:50:00","CIN.EDWST","82.12","0.53","7.40"],["2026-07-08T17:50:00","CIN.ESR.ATTBRY","86.04","8.62","3.23"],["2026-07-08T17:50:00","CIN.ESR.CRANE","85.74","4.10","7.45"],["2026-07-08T17:50:00","CIN.ESR.NABB","86.02","4.17","7.66"],["2026-07-08T17:50:00","CIN.GALGHR.ARR","85.23","3.44","7.60"],["2026-07-08T17:50:00","CIN.GIB5.WVPA","82.58","0.98","7.41"],["2026-07-08T17:50:00","CIN.GIBSON.1","82.58","0.98","7.41"],["2026-07-08T17:50:00","CIN.GIBSON.2","82.58","0.98","7.41"],["2026-07-08T17:50:00","CIN.GIBSON.3","82.58","0.98","7.41"],["2026-07-08T17:50:00","CIN.GIBSON.4","82.58","0.98","7.41"],["2026-07-08T17:50:00","CIN.GIBSON.5","82.58","0.98","7.41"],["2026-07-08T17:50:00","CIN.GRNTON.MVP","79.48","1.63","3.66"],["2026-07-08T17:50:00","CIN.HE.PSI","83.07","4.57","4.31"],["2026-07-08T17:50:00","CIN.HENRYCO.1","80.83","3.29","3.35"],["2026-07-08T17:50:00","CIN.HENRYCO.2","80.83","3.29","3.35"],["2026-07-08T17:50:00","CIN.HENRYCO.3","80.83","3.29","3.35"],["2026-07-08T17:50:00","CIN.HEPM_1.AZ","83.07","4.57","4.31"],["2026-07-08T17:50:00","CIN.HEPM_2.AZ","82.10","0.51","7.40"],["2026-07-08T17:50:00","CIN.HHILLS01","79.72","2.06","3.47"],["2026-07-08T17:50:00","CIN.LOGANOAKR","80.72","2.90","3.63"],["2026-07-08T17:50:00","CIN.MADISON.1","79.92","2.32","3.41"],["2026-07-08T17:50:00","CIN.MADISON.2","79.92","2.32","3.41"],["2026-07-08T17:50:00","CIN.MADISON.3","79.92","2.32","3.41"],["2026-07-08T17:50:00","CIN.MADISON.4","79.92","2.32","3.41"],["2026-07-08T17:50:00","CIN.MADISON.5","79.92","2.32","3.41"],["2026-07-08T17:50:00","CIN.MADISON.6","79.92","2.32","3.41"],["2026-07-08T17:50:00","CIN.MADISON.7","79.92","2.32","3.41"],["2026-07-08T17:50:00","CIN.MADISON.8","79.92","2.32","3.41"],["2026-07-08T17:50:00","CIN.MARKLND.1","82.43","0.56","7.68"],["2026-07-08T17:50:00","CIN.MARKLND.2","82.43","0.56","7.68"],["2026-07-08T17:50:00","CIN.MARKLND.3","82.43","0.56","7.68"],["2026-07-08T17:50:00","CIN.NIPS.APLSS","80.12","2.29","3.64"],["2026-07-08T17:50:00","CIN.NIPS.FRBNK","77.70","0.34","3.17"],["2026-07-08T17:50:00","CIN.NIPS.GBSNS","82.99","1.32","7.48"],["2026-07-08T17:50:00","CIN.NIPS.JRDCK","78.21","0.73","3.29"],["2026-07-08T17:50:00","CIN.NOBLEVL.3","80.56","3.02","3.35"],["2026-07-08T17:50:00","CIN.NOBLEVL.4","80.56","3.02","3.35"],["2026-07-08T17:50:00","CIN.NOBLEVL.5","80.56","3.02","3.35"],["2026-07-08T17:50:00","CIN.PSI","83.07","4.57","4.31"],["2026-07-08T17:50:00","CIN.PSI.IMPA","83.07","4.57","4.31"],["2026-07-08T17:50:00","CIN.PSI.LMU","83.07","4.57","4.31"],["2026-07-08T17:50:00","CIN.PSI_2.AZ","84.92","3.86","6.87"],["2026-07-08T17:50:00","CIN.PSI_3.AZ","84.95","3.21","7.55"],["2026-07-08T17:50:00","CIN.PV.SPEEDWY","81.75","4.28","3.28"],["2026-07-08T17:50:00","AECI","61.21","-5.69","-7.29"],["2026-07-08T17:50:00","AECI.ALTW","75.39","0.38","0.82"],["2026-07-08T17:50:00","AECI.AMMO","82.07","-0.37","8.25"],["2026-07-08T17:50:00","AECI.APM_1.AZ","81.82","-0.37","8.00"],["2026-07-08T17:50:00","AECI.APM_2.AZ","68.09","-6.10","0.00"],["2026-07-08T17:50:00","AECI.CWLD","68.09","-6.10","0.00"],["2026-07-08T17:50:00","AEP","77.48","0.43","2.86"],["2026-07-08T17:50:00","AEP.GIB5.ARR","82.58","0.98","7.41"],["2026-07-08T17:50:00","AEP.PSGC1.AMP","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AEP.PSGC2.AMP","74.48","-2.01","2.30"],["2026-07-08T17:50:00","ALTE.1ROCKGEN","54.39","-0.71","-19.09"],["2026-07-08T17:50:00","ALTE.ALBANY","47.51","-0.90","-25.78"],["2026-07-08T17:50:00","ALTE.ALTE","60.97","2.52","-15.74"],["2026-07-08T17:50:00","ALTE.AZ","60.87","2.50","-15.82"],["2026-07-08T17:50:00","ALTE.BEARCRK","67.61","4.19","-10.77"],["2026-07-08T17:50:00","ALTE.BVRDAM","62.10","3.84","-15.93"],["2026-07-08T17:50:00","ALTE.CASSVILLE","64.10","-1.15","-8.94"],["2026-07-08T17:50:00","ALTE.CC.RIVS1","40.68","-1.13","-32.38"],["2026-07-08T17:50:00","ALTE.CC.RIVS2","40.68","-1.13","-32.38"],["2026-07-08T17:50:00","ALTE.CC.WRIVS1","50.31","-1.15","-22.73"],["2026-07-08T17:50:00","ALTE.CC.WRIVS2","50.32","-1.14","-22.73"],["2026-07-08T17:50:00","ALTE.CEDARDGE","53.58","1.58","-22.19"],["2026-07-08T17:50:00","ALTE.COLUMBAL1","57.98","-1.27","-14.94"],["2026-07-08T17:50:00","ALTE.COLUMBAL2","58.00","-1.25","-14.94"],["2026-07-08T17:50:00","ALTE.CRAWFISH","66.44","0.30","-8.05"],["2026-07-08T17:50:00","ALTE.DR.ALTM","73.89","1.62","-1.92"],["2026-07-08T17:50:00","ALTE.EDG.ESR","46.12","0.94","-29.01"],["2026-07-08T17:50:00","ALTE.EDG3.ARR","47.04","1.05","-28.20"],["2026-07-08T17:50:00","ALTE.EDGG5G5","45.92","0.74","-29.01"],["2026-07-08T17:50:00","ALTE.GRANT.ESR","62.33","-1.78","-10.08"],["2026-07-08T17:50:00","ALTE.GRANTCTY","62.33","-1.78","-10.08"],["2026-07-08T17:50:00","ALTE.JUN31.ARR","64.63","2.42","-11.98"],["2026-07-08T17:50:00","ALTE.KILBOUNIL","68.17","7.94","-13.96"],["2026-07-08T17:50:00","ALTE.NEENAHG1","54.34","0.38","-20.23"],["2026-07-08T17:50:00","ALTE.NEENAHG2","54.34","0.38","-20.23"],["2026-07-08T17:50:00","ALTE.NLSD1.ARR","64.62","-0.81","-8.76"],["2026-07-08T17:50:00","ALTE.NLSD2.ARR","64.62","-0.81","-8.76"],["2026-07-08T17:50:00","ALTE.NROCK","43.59","-1.99","-28.61"],["2026-07-08T17:50:00","ALTE.ONIONRIV","43.74","1.44","-31.89"],["2026-07-08T17:50:00","ALTE.PADDOCK","42.80","-1.03","-30.36"],["2026-07-08T17:50:00","ALTE.PAR_1.AZ","64.56","6.20","-15.83"],["2026-07-08T17:50:00","ALTE.PDSG1S1","64.76","4.59","-14.02"],["2026-07-08T17:50:00","ALTE.PPKC.ESR1","66.09","6.32","-14.42"],["2026-07-08T17:50:00","ALTE.QUILTBLCK","56.25","-0.50","-17.44"],["2026-07-08T17:50:00","ALTE.ROCKGEN2","54.39","-0.71","-19.09"],["2026-07-08T17:50:00","ALTE.ROCKGEN3","54.39","-0.71","-19.09"],["2026-07-08T17:50:00","ALTE.SFONDDLG1","53.36","0.77","-21.60"],["2026-07-08T17:50:00","ALTE.SFONDDLG2","53.41","0.82","-21.60"],["2026-07-08T17:50:00","ALTE.SFONDDLG3","53.41","0.82","-21.60"],["2026-07-08T17:50:00","ALTE.SFONDDLG4","53.41","0.82","-21.60"],["2026-07-08T17:50:00","ALTE.SHEB1","46.14","0.46","-28.51"],["2026-07-08T17:50:00","ALTE.SHEB2","46.14","0.46","-28.51"],["2026-07-08T17:50:00","ALTE.SHPSN.ARR","45.38","-0.20","-28.61"],["2026-07-08T17:50:00","ALTE.SPRINGFD","50.95","1.00","-24.24"],["2026-07-08T17:50:00","ALTE.TOWNECT_1","40.68","-1.13","-32.38"],["2026-07-08T17:50:00","ALTE.TOWNECT_2","40.68","-1.13","-32.38"],["2026-07-08T17:50:00","ALTE.TOWNEST11","40.68","-1.13","-32.38"],["2026-07-08T17:50:00","ALTE.TOWNEST12","40.68","-1.13","-32.38"],["2026-07-08T17:50:00","ALTE.WAUTOMA","62.26","2.58","-14.51"],["2026-07-08T17:50:00","ALTE.WOOD.ESR","61.51","1.42","-14.10"],["2026-07-08T17:50:00","ALTE.WOODCTY","61.51","1.42","-14.10"],["2026-07-08T17:50:00","ALTE.WPPI_1.AZ","67.25","5.51","-12.45"],["2026-07-08T17:50:00","ALTE.WRIVS_CT1","50.32","-1.14","-22.73"],["2026-07-08T17:50:00","ALTE.WRIVS_CT2","50.34","-1.12","-22.73"],["2026-07-08T17:50:00","ALTE.WRIVS_ST1","50.28","-1.18","-22.73"],["2026-07-08T17:50:00","ALTE.WRIVS_ST2","50.28","-1.18","-22.73"],["2026-07-08T17:50:00","ALTW.8THST.ARR","68.14","-0.56","-5.49"],["2026-07-08T17:50:00","ALTW.ADAMSADAM","50.37","-8.12","-15.70"],["2026-07-08T17:50:00","ALTW.ALTW","68.28","-2.50","-3.41"],["2026-07-08T17:50:00","ALTW.AMESWIND","50.69","-8.65","-14.85"],["2026-07-08T17:50:00","ALTW.ARMST.ARR","61.17","-7.13","-5.89"],["2026-07-08T17:50:00","ALTW.AZ","68.27","-2.48","-3.44"],["2026-07-08T17:50:00","ALTW.BART1AGR","58.32","-8.66","-7.21"],["2026-07-08T17:50:00","ALTW.BART1WPPI","58.32","-8.66","-7.21"],["2026-07-08T17:50:00","ALTW.BARTON2","58.32","-8.66","-7.21"],["2026-07-08T17:50:00","ALTW.BENT_TREE","58.64","-8.33","-7.22"],["2026-07-08T17:50:00","ALTW.BEPM.CBLD","63.69","-5.38","-5.12"],["2026-07-08T17:50:00","ALTW.BRLGTN1","75.74","1.55","0.00"],["2026-07-08T17:50:00","ALTW.BRLGTN2","75.74","1.55","0.00"],["2026-07-08T17:50:00","ALTW.BRLGTN3","75.74","1.55","0.00"],["2026-07-08T17:50:00","ALTW.BRLGTN4","75.74","1.55","0.00"],["2026-07-08T17:50:00","ALTW.BRLGTN5","75.53","1.34","0.00"],["2026-07-08T17:50:00","ALTW.BROOKE1","63.60","-6.80","-3.79"],["2026-07-08T17:50:00","ALTW.BVR.ARR","71.70","0.08","-2.57"],["2026-07-08T17:50:00","ALTW.CC.EMERY1","58.54","-8.91","-6.74"],["2026-07-08T17:50:00","ALTW.CC.EMERY2","58.54","-8.91","-6.74"],["2026-07-08T17:50:00","ALTW.CC.MGS1","37.98","-10.23","-25.98"],["2026-07-08T17:50:00","ALTW.CC.MGS2","37.99","-10.22","-25.98"],["2026-07-08T17:50:00","ALTW.CERROG1","59.07","-8.49","-6.63"],["2026-07-08T17:50:00","ALTW.CMMPA.MTL","65.43","-4.19","-4.57"],["2026-07-08T17:50:00","ALTW.CMMPA.SPR","66.89","-2.69","-4.61"],["2026-07-08T17:50:00","ALTW.CMMPA.WIN","63.88","-5.84","-4.47"],["2026-07-08T17:50:00","ALTW.CRLK2WPL","58.04","-9.27","-6.88"],["2026-07-08T17:50:00","ALTW.CRLK3CWL2","58.04","-9.27","-6.88"],["2026-07-08T17:50:00","CIN.SIGE","85.33","3.61","7.53"],["2026-07-08T17:50:00","CIN.SIGW_1.AZ","85.33","3.61","7.53"],["2026-07-08T17:50:00","CIN.SUCRKGT1","77.71","0.33","3.19"],["2026-07-08T17:50:00","CIN.SUCRKGT2","77.71","0.33","3.19"],["2026-07-08T17:50:00","CIN.SUCRKST1","77.71","0.33","3.19"],["2026-07-08T17:50:00","CIN.SUGRCK.MVP","77.71","0.33","3.19"],["2026-07-08T17:50:00","CIN.TIPMONT","83.07","4.57","4.31"],["2026-07-08T17:50:00","CIN.TWINBR1","82.95","5.51","3.25"],["2026-07-08T17:50:00","CIN.WABASL.ARR","78.67","1.24","3.24"],["2026-07-08T17:50:00","CIN.WBSPSI.ARR","81.16","3.34","3.63"],["2026-07-08T17:50:00","CIN.WHEATCTG1","82.05","0.46","7.40"],["2026-07-08T17:50:00","CIN.WHEATCTG2","81.81","0.22","7.40"],["2026-07-08T17:50:00","CIN.WHEATCTG3","82.10","0.51","7.40"],["2026-07-08T17:50:00","CIN.WHEATCTG4","82.10","0.51","7.40"],["2026-07-08T17:50:00","CIN.WHTSLR.SIG","85.62","3.96","7.47"],["2026-07-08T17:50:00","CIN.WRHILND","78.65","1.19","3.27"],["2026-07-08T17:50:00","CIN.WVPA.BNLIL","83.07","4.57","4.31"],["2026-07-08T17:50:00","CIN.WVPA.PSI","83.07","4.57","4.31"],["2026-07-08T17:50:00","CIN.WVPA_1.AZ","83.07","4.57","4.31"],["2026-07-08T17:50:00","CLEC.ACA11","38.03","-4.01","-32.15"],["2026-07-08T17:50:00","CLEC.ACA12","38.03","-4.01","-32.15"],["2026-07-08T17:50:00","CLEC.ACA13","38.03","-4.01","-32.15"],["2026-07-08T17:50:00","CLEC.AXLA","34.49","-5.69","-34.01"],["2026-07-08T17:50:00","CLEC.AXLA_1.AZ","34.49","-5.69","-34.01"],["2026-07-08T17:50:00","CLEC.CC.ACAPB1","38.03","-4.01","-32.15"],["2026-07-08T17:50:00","CLEC.CC.CPS6","36.12","-4.75","-33.32"],["2026-07-08T17:50:00","CLEC.CC.CPS7","36.12","-4.75","-33.32"],["2026-07-08T17:50:00","CLEC.CLEC","37.47","-3.73","-32.99"],["2026-07-08T17:50:00","CLEC.CPS6","36.11","-4.77","-33.31"],["2026-07-08T17:50:00","CLEC.CPS6ST","36.12","-4.73","-33.34"],["2026-07-08T17:50:00","CLEC.CPS71","36.11","-4.77","-33.31"],["2026-07-08T17:50:00","CLEC.CPS72","36.11","-4.77","-33.31"],["2026-07-08T17:50:00","CLEC.CPS7ST","36.12","-4.73","-33.34"],["2026-07-08T17:50:00","CLEC.CPWR_1.AZ","37.46","-3.74","-32.99"],["2026-07-08T17:50:00","CLEC.CPWR_2.AZ","60.58","-0.96","-12.65"],["2026-07-08T17:50:00","CLEC.CPWR_6.AZ","66.07","-0.37","-7.75"],["2026-07-08T17:50:00","CLEC.CPWR_8.AZ","35.24","-4.23","-34.72"],["2026-07-08T17:50:00","CLEC.DOLETSLR","32.78","-5.59","-35.82"],["2026-07-08T17:50:00","CLEC.DPS.ARR","32.78","-5.59","-35.82"],["2026-07-08T17:50:00","CLEC.ELIZSOL","34.49","-5.32","-34.38"],["2026-07-08T17:50:00","CLEC.HOLCRKSOL","33.95","-4.55","-35.69"],["2026-07-08T17:50:00","CLEC.HOPK1.ARR","39.96","-2.03","-32.20"],["2026-07-08T17:50:00","CLEC.HUNTER5","34.44","-5.75","-34.00"],["2026-07-08T17:50:00","CLEC.MPS3","33.27","-6.74","-34.18"],["2026-07-08T17:50:00","CLEC.NPS1","33.21","-6.80","-34.18"],["2026-07-08T17:50:00","CLEC.ORIN","40.30","-1.77","-32.12"],["2026-07-08T17:50:00","CLEC.PRAIRIE","37.35","-3.92","-32.92"],["2026-07-08T17:50:00","CLEC.RPS2","33.31","-6.70","-34.18"],["2026-07-08T17:50:00","CLEC.RPS2.LAFA","33.31","-6.70","-34.18"],["2026-07-08T17:50:00","CLEC.RPS2.LEPA","33.31","-6.70","-34.18"],["2026-07-08T17:50:00","CLEC.SINGERSO","33.62","-5.36","-35.21"],["2026-07-08T17:50:00","CLEC.SPS1","38.71","-3.48","-32.00"],["2026-07-08T17:50:00","CLEC.TPS4","39.48","-2.63","-32.08"],["2026-07-08T17:50:00","CONS.5CHANNELS","84.11","6.96","2.96"],["2026-07-08T17:50:00","CONS.ADA.ARR","82.83","5.56","3.08"],["2026-07-08T17:50:00","CONS.AESM.CHSE","76.21","-0.08","2.10"],["2026-07-08T17:50:00","CONS.ALCONA","82.40","5.23","2.98"],["2026-07-08T17:50:00","CONS.ALLEGAN","83.57","6.47","2.91"],["2026-07-08T17:50:00","CONS.ALPENA","83.42","6.24","2.99"],["2026-07-08T17:50:00","CONS.ALPENTHBA","83.42","6.24","2.99"],["2026-07-08T17:50:00","CONS.ALPINE01","76.96","-0.25","3.02"],["2026-07-08T17:50:00","CONS.ALPINE02","76.95","-0.26","3.02"],["2026-07-08T17:50:00","CONS.ASSEMBLY3","78.22","1.10","2.93"],["2026-07-08T17:50:00","CONS.AZ","82.43","5.49","2.75"],["2026-07-08T17:50:00","CONS.BRANCH","70.67","2.45","-5.97"],["2026-07-08T17:50:00","CONS.BRENTRNG1","84.41","7.31","2.91"],["2026-07-08T17:50:00","CONS.BRNP8","79.77","2.63","2.95"],["2026-07-08T17:50:00","CONS.BSE.CEC","83.21","6.33","2.69"],["2026-07-08T17:50:00","CONS.CA3.MPPA","78.31","0.99","3.13"],["2026-07-08T17:50:00","CONS.CA3_WPSC","78.31","0.99","3.13"],["2026-07-08T17:50:00","CONS.CADILAC","79.97","2.72","3.06"],["2026-07-08T17:50:00","CONS.CADILGMA2","79.97","2.72","3.06"],["2026-07-08T17:50:00","CONS.CAMPBELL1","78.45","1.16","3.10"],["2026-07-08T17:50:00","CONS.CAMPBELL2","78.75","1.46","3.10"],["2026-07-08T17:50:00","CONS.CAMPBELL3","78.31","0.99","3.13"],["2026-07-08T17:50:00","CONS.CC.COVRT1","79.08","1.13","3.76"],["2026-07-08T17:50:00","CONS.CC.COVRT2","79.08","1.13","3.76"],["2026-07-08T17:50:00","CONS.CC.COVRT3","79.11","1.16","3.76"],["2026-07-08T17:50:00","CONS.CC.JAXSON","78.55","1.98","2.38"],["2026-07-08T17:50:00","CONS.CC.MICHP","77.03","-0.25","3.09"],["2026-07-08T17:50:00","CONS.CC.ZEELA2","78.14","0.79","3.16"],["2026-07-08T17:50:00","CONS.CCG_1.AZ","83.37","6.49","2.69"],["2026-07-08T17:50:00","CONS.CCG_2.AZ","83.37","6.49","2.69"],["2026-07-08T17:50:00","CONS.CCG_3.AZ","83.37","6.49","2.69"],["2026-07-08T17:50:00","CONS.CCG_4.AZ","83.37","6.49","2.69"],["2026-07-08T17:50:00","CONS.CCG_5.AZ","83.37","6.49","2.69"],["2026-07-08T17:50:00","CONS.CCG_6.AZ","83.37","6.49","2.69"],["2026-07-08T17:50:00","CONS.CEREALSO","77.19","1.13","1.87"],["2026-07-08T17:50:00","CONS.CETR","82.50","5.58","2.73"],["2026-07-08T17:50:00","CONS.CHS2","77.41","1.38","1.84"],["2026-07-08T17:50:00","CONS.CHSE","77.41","1.38","1.84"],["2026-07-08T17:50:00","CONS.CLDWTR1","71.36","2.67","-5.50"],["2026-07-08T17:50:00","CONS.CNE","82.81","5.91","2.71"],["2026-07-08T17:50:00","CONS.COBB.ARR","82.65","5.37","3.09"],["2026-07-08T17:50:00","CONS.COOKE","84.78","7.63","2.96"],["2026-07-08T17:50:00","CONS.COVRT1_GT","79.08","1.13","3.76"],["2026-07-08T17:50:00","WPS.WEM32","57.13","2.41","-19.47"],["2026-07-08T17:50:00","WPS.WEM33","57.13","2.41","-19.47"],["2026-07-08T17:50:00","WPS.WESRCE1_LD","56.96","-1.35","-15.88"],["2026-07-08T17:50:00","WPS.WESRCE2_LD","57.09","-1.22","-15.88"],["2026-07-08T17:50:00","WPS.WESTON11","56.96","-1.35","-15.88"],["2026-07-08T17:50:00","WPS.WESTON12","56.96","-1.35","-15.88"],["2026-07-08T17:50:00","WPS.WESTON13","56.96","-1.35","-15.88"],["2026-07-08T17:50:00","WPS.WESTON14","56.96","-1.35","-15.88"],["2026-07-08T17:50:00","WPS.WESTON15","57.09","-1.22","-15.88"],["2026-07-08T17:50:00","WPS.WESTON16","57.09","-1.22","-15.88"],["2026-07-08T17:50:00","WPS.WESTON17","57.09","-1.22","-15.88"],["2026-07-08T17:50:00","WPS.WESTON3","57.26","-1.05","-15.88"],["2026-07-08T17:50:00","WPS.WESTON4","57.35","-0.92","-15.92"],["2026-07-08T17:50:00","WPS.WPSE","57.76","3.02","-19.45"],["2026-07-08T17:50:00","WPS.WPSM","57.98","2.48","-18.69"],["2026-07-08T17:50:00","WR","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","WR.MEUC_1.AZ","75.66","-0.37","1.84"],["2026-07-08T17:50:00","WR.MEUCFRED1","82.92","-3.97","12.70"],["2026-07-08T17:50:00","WR.MEUCFRED2","82.92","-3.97","12.70"],["2026-07-08T17:50:00","WR.MEUCLADD","67.75","-6.44","0.00"],["2026-07-08T17:50:00","WR.MOWR","81.85","-0.38","8.04"],["2026-07-08T17:50:00","WR.MOWR_1.AZ","81.93","-0.38","8.12"],["2026-07-08T17:50:00","WR.THAYERLD","75.66","-0.37","1.84"],["2026-07-08T17:50:00","YAD","82.46","0.77","7.50"],["2026-07-08T17:50:00","LEPA.CPLAQ.ARR","41.82","-0.99","-31.38"],["2026-07-08T17:50:00","LEPA.HOUMA","39.61","-3.16","-31.42"],["2026-07-08T17:50:00","LEPA.HOUMA_G14","39.61","-3.16","-31.42"],["2026-07-08T17:50:00","LEPA.HOUMA_G15","39.61","-3.16","-31.42"],["2026-07-08T17:50:00","LEPA.HOUMA_G16","39.61","-3.16","-31.42"],["2026-07-08T17:50:00","LEPA.LEPA","37.56","-2.92","-33.71"],["2026-07-08T17:50:00","LEPA.MGC_UNT01","40.40","-1.87","-31.92"],["2026-07-08T17:50:00","LEPA.MRCTY.ARR","40.40","-1.87","-31.92"],["2026-07-08T17:50:00","LEPA.MURRAY","35.98","-4.92","-33.29"],["2026-07-08T17:50:00","LES","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","LGEE","83.80","1.79","7.82"],["2026-07-08T17:50:00","LOUISIANA.HUB","39.89","-2.88","-31.42"],["2026-07-08T17:50:00","MDU.AZ","62.22","-6.89","-5.08"],["2026-07-08T17:50:00","MDU.BADGERWND","61.52","-7.43","-5.24"],["2026-07-08T17:50:00","MDU.BDGRWF2OON","61.52","-7.43","-5.24"],["2026-07-08T17:50:00","MDU.BEPC","61.96","-7.15","-5.08"],["2026-07-08T17:50:00","MDU.CEDARHLS","62.83","-6.45","-4.91"],["2026-07-08T17:50:00","MDU.DIAMNDWILW","62.83","-6.45","-4.91"],["2026-07-08T17:50:00","MDU.ELLNDL.MVP","61.34","-7.91","-4.94"],["2026-07-08T17:50:00","MDU.ELLNDL_LD","61.67","-7.55","-4.97"],["2026-07-08T17:50:00","MDU.ELLNDL_LD2","61.66","-7.56","-4.97"],["2026-07-08T17:50:00","MDU.FOXTL.WND","61.66","-7.56","-4.97"],["2026-07-08T17:50:00","MDU.GLENDC1","62.06","-7.11","-5.02"],["2026-07-08T17:50:00","MDU.GLENDC2","62.06","-7.11","-5.02"],["2026-07-08T17:50:00","MDU.GLENULST_6","61.45","-7.51","-5.23"],["2026-07-08T17:50:00","MDU.GRE.ELBESS","61.52","-7.43","-5.24"],["2026-07-08T17:50:00","MDU.GRE.EMMLOG","61.52","-7.43","-5.24"],["2026-07-08T17:50:00","MDU.HESKET_3","60.65","-8.30","-5.24"],["2026-07-08T17:50:00","MDU.HESKET_4","60.72","-8.23","-5.24"],["2026-07-08T17:50:00","MDU.LEWIS2","61.00","-8.01","-5.18"],["2026-07-08T17:50:00","MDU.MCTURB1","61.46","-7.76","-4.97"],["2026-07-08T17:50:00","MDU.MDU","62.52","-6.53","-5.14"],["2026-07-08T17:50:00","MDU.MERRICOURT","61.67","-7.55","-4.97"],["2026-07-08T17:50:00","MDU.MPC","60.64","-8.25","-5.30"],["2026-07-08T17:50:00","MDU.NWPS","60.64","-8.25","-5.30"],["2026-07-08T17:50:00","MDU.OTP","60.64","-8.25","-5.30"],["2026-07-08T17:50:00","MDU.OTPW_1.AZ","60.64","-8.25","-5.30"],["2026-07-08T17:50:00","MDU.TATANKA1","61.67","-7.55","-4.97"],["2026-07-08T17:50:00","MDU.TSWF1","62.67","-7.06","-4.46"],["2026-07-08T17:50:00","MDU.WISHEKNW1","61.51","-7.44","-5.24"],["2026-07-08T17:50:00","MEC.ADAIR_W1","67.26","-6.93","0.00"],["2026-07-08T17:50:00","MEC.ADAMS","63.73","-10.46","0.00"],["2026-07-08T17:50:00","MEC.ALTM_1.AZ","69.49","-4.90","0.20"],["2026-07-08T17:50:00","MEC.ALTW","69.82","-4.68","0.31"],["2026-07-08T17:50:00","MEC.AMES","64.49","-6.31","-3.39"],["2026-07-08T17:50:00","MEC.AMES_1.AZ","64.49","-6.31","-3.39"],["2026-07-08T17:50:00","MEC.AMES_UNIT8","64.41","-6.45","-3.33"],["2026-07-08T17:50:00","MEC.ARBHILL_S","67.21","-7.35","0.37"],["2026-07-08T17:50:00","MEC.ARBORHL1","67.21","-7.35","0.37"],["2026-07-08T17:50:00","MEC.ATLN","67.49","-6.70","0.00"],["2026-07-08T17:50:00","MEC.AZ","68.37","-4.86","-0.96"],["2026-07-08T17:50:00","MEC.BEAVERCR","64.67","-7.50","-2.02"],["2026-07-08T17:50:00","MEC.BEPM.CPZD","65.82","-4.74","-3.63"],["2026-07-08T17:50:00","MEC.BEPM_1.AZ","62.56","-5.70","-5.93"],["2026-07-08T17:50:00","MEC.BEPM_WS3","66.91","-7.28","0.00"],["2026-07-08T17:50:00","MEC.BEPM_WS4","66.91","-7.28","0.00"],["2026-07-08T17:50:00","MEC.CAROL_W1","61.57","-8.61","-4.01"],["2026-07-08T17:50:00","MEC.CAROLL_W2","61.57","-8.61","-4.01"],["2026-07-08T17:50:00","MEC.CC.GDM1","68.34","-6.40","0.55"],["2026-07-08T17:50:00","MEC.CC.GDM2","68.33","-6.41","0.55"],["2026-07-08T17:50:00","MEC.CENTURY_1","58.82","-8.83","-6.54"],["2026-07-08T17:50:00","MEC.CFU","63.17","-4.94","-6.08"],["2026-07-08T17:50:00","MEC.CFU_1.AZ","63.20","-4.91","-6.08"],["2026-07-08T17:50:00","MEC.CFU6","63.40","-4.69","-6.10"],["2026-07-08T17:50:00","MEC.CFU7","63.40","-4.69","-6.10"],["2026-07-08T17:50:00","MEC.CHASCS_W","59.64","-7.04","-7.51"],["2026-07-08T17:50:00","MEC.CHASCS1","59.64","-7.04","-7.51"],["2026-07-08T17:50:00","MEC.CHASCS2","59.64","-7.04","-7.51"],["2026-07-08T17:50:00","MEC.CHICKASAW","62.27","-5.54","-6.38"],["2026-07-08T17:50:00","MEC.CLIPR1","63.26","-7.27","-3.66"],["2026-07-08T17:50:00","MEC.CMMPA.ELD","71.77","-0.17","-2.25"],["2026-07-08T17:50:00","MEC.CMMPA.MONT","72.38","-4.47","2.66"],["2026-07-08T17:50:00","MEC.COMP.ARR","65.70","-5.38","-3.11"],["2026-07-08T17:50:00","MEC.CONTRAIL1","65.16","-9.03","0.00"],["2026-07-08T17:50:00","MEC.CORALV1","69.88","-2.35","-1.96"],["2026-07-08T17:50:00","MEC.CORALV2","69.88","-2.35","-1.96"],["2026-07-08T17:50:00","MEC.CORALV3","69.88","-2.35","-1.96"],["2026-07-08T17:50:00","MEC.CORALV4","69.88","-2.35","-1.96"],["2026-07-08T17:50:00","MEC.DIAMNDTR1","70.83","-3.76","0.40"],["2026-07-08T17:50:00","MEC.DR.CFU_ECG","62.92","-5.28","-5.99"],["2026-07-08T17:50:00","MEC.DR.CFU_SM","63.40","-4.69","-6.10"],["2026-07-08T17:50:00","MEC.DR.RIA","72.91","0.83","-2.11"],["2026-07-08T17:50:00","MEC.ECLIPSE1","66.61","-7.58","0.00"],["2026-07-08T17:50:00","MEC.EL_FARM_1","62.56","-5.70","-5.93"],["2026-07-08T17:50:00","MEC.EL_FARM_2","62.90","-5.36","-5.93"],["2026-07-08T17:50:00","MEC.EL_FARM_3","62.77","-5.43","-5.99"],["2026-07-08T17:50:00","MEC.FARMER","66.93","-7.26","0.00"],["2026-07-08T17:50:00","MEC.GDMEC_1","68.36","-6.38","0.55"],["2026-07-08T17:50:00","MEC.GDMEC_1_3","68.30","-6.44","0.55"],["2026-07-08T17:50:00","MEC.GDMEC_2","68.35","-6.39","0.55"],["2026-07-08T17:50:00","MEC.GDMEC_2_3","68.30","-6.44","0.55"],["2026-07-08T17:50:00","MEC.GENESEO","68.57","-4.56","-1.06"],["2026-07-08T17:50:00","MEC.GLACIERS","62.76","-7.98","-3.45"],["2026-07-08T17:50:00","MEC.HCPD.ABRN","69.91","-0.38","-3.90"],["2026-07-08T17:50:00","MEC.HIGHLAND1","62.47","-8.09","-3.63"],["2026-07-08T17:50:00","AMIL.RNGPSS","74.37","-2.13","2.31"],["2026-07-08T17:50:00","AMIL.RPGI_1.AZ","66.46","-3.41","-4.32"],["2026-07-08T17:50:00","AMIL.RSPWIND","78.08","0.89","3.00"],["2026-07-08T17:50:00","AMIL.RUBY","76.85","0.14","2.52"],["2026-07-08T17:50:00","AMIL.RUSHMORE","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.SALTCREEK","77.60","0.49","2.92"],["2026-07-08T17:50:00","AMIL.SBL_ASIBL","64.98","-5.06","-4.15"],["2026-07-08T17:50:00","AMIL.SDNY.MVP","77.80","0.39","3.22"],["2026-07-08T17:50:00","AMIL.SELC","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.SESRETAIL","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.SFE_IL","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.SIPC","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.SIPC.BGRV","81.51","0.15","7.17"],["2026-07-08T17:50:00","AMIL.SIPM_1.AZ","76.78","0.02","2.57"],["2026-07-08T17:50:00","AMIL.SMRT","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.SNAPDGSL","74.53","-1.97","2.31"],["2026-07-08T17:50:00","AMIL.SOY_2.AZ","77.07","0.10","2.78"],["2026-07-08T17:50:00","AMIL.SSWE","77.97","0.48","3.30"],["2026-07-08T17:50:00","AMIL.STAR","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.STLNG.ARR","75.54","-0.88","2.23"],["2026-07-08T17:50:00","AMIL.STWF","79.44","1.77","3.48"],["2026-07-08T17:50:00","AMIL.SUGARCRK","77.78","0.59","3.00"],["2026-07-08T17:50:00","AMIL.SWE_IL","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.SWEC.ARR","78.48","1.50","2.79"],["2026-07-08T17:50:00","AMIL.SWECC","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.SWGRASS","76.28","-0.76","2.85"],["2026-07-08T17:50:00","AMIL.SZE","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.SZE_SCI","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.TBCRSTAT","49.07","-7.99","-17.13"],["2026-07-08T17:50:00","AMIL.TBLUESSLR","74.52","-2.02","2.35"],["2026-07-08T17:50:00","AMIL.THNK","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.TILTU1","78.28","0.82","3.27"],["2026-07-08T17:50:00","AMIL.TILTU2","78.28","0.82","3.27"],["2026-07-08T17:50:00","AMIL.TILTU3","78.28","0.82","3.27"],["2026-07-08T17:50:00","AMIL.TILTU4","78.28","0.82","3.27"],["2026-07-08T17:50:00","AMIL.TLDNSLR","74.45","-2.05","2.31"],["2026-07-08T17:50:00","AMIL.TPM_123","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.TRA_ATRAE","41.20","-7.81","-25.18"],["2026-07-08T17:50:00","AMIL.TREX_IL","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.USSTL.ARR","75.51","-0.88","2.20"],["2026-07-08T17:50:00","AMIL.VEM","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.VIN_AVINT","65.17","-4.82","-4.20"],["2026-07-08T17:50:00","AMIL.VRD","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.W_BRCTIPT","71.74","-0.09","-2.36"],["2026-07-08T17:50:00","AMIL.WDRV.ARR","75.67","-0.74","2.22"],["2026-07-08T17:50:00","AMIL.WISE.IWUS","78.47","0.94","3.34"],["2026-07-08T17:50:00","AMIL.WLBRWEST","71.54","-0.60","-2.05"],["2026-07-08T17:50:00","AMIL.WOLV","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.WPSE","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.WPSE.DM","77.93","0.54","3.20"],["2026-07-08T17:50:00","AMIL.WPSE.OLIN","75.94","-0.47","2.22"],["2026-07-08T17:50:00","AMIL.WRSF","74.17","-2.36","2.34"],["2026-07-08T17:50:00","AMIL.WVPA","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.WVPA_2.AZ","77.83","0.62","3.02"],["2026-07-08T17:50:00","AMIL.WVPA_4.AZ","77.78","0.10","3.49"],["2026-07-08T17:50:00","AMIL.WWEC","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.XLON","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.XOEN","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMMO.176803","81.37","-1.20","8.38"],["2026-07-08T17:50:00","AMMO.179586","73.07","-2.89","1.77"],["2026-07-08T17:50:00","AMMO.ADELITE","67.67","-6.52","0.00"],["2026-07-08T17:50:00","AMMO.AEM.MO","78.37","-1.20","5.38"],["2026-07-08T17:50:00","AMMO.ALTONA","66.68","-7.51","0.00"],["2026-07-08T17:50:00","AMMO.AUDRN11","69.16","-5.03","0.00"],["2026-07-08T17:50:00","AMMO.AUDRN22","69.15","-5.04","0.00"],["2026-07-08T17:50:00","AMMO.AUDRN33","69.16","-5.03","0.00"],["2026-07-08T17:50:00","AMMO.AUDRN44","69.15","-5.04","0.00"],["2026-07-08T17:50:00","AMMO.AUDRN55","69.17","-5.02","0.00"],["2026-07-08T17:50:00","AMMO.AUDRN66","69.16","-5.03","0.00"],["2026-07-08T17:50:00","AMMO.AUDRN77","69.17","-5.02","0.00"],["2026-07-08T17:50:00","AMMO.AUDRN88","69.16","-5.03","0.00"],["2026-07-08T17:50:00","AMMO.BBS","72.62","-3.34","1.77"],["2026-07-08T17:50:00","AMMO.BLUEJAY","68.98","-5.21","0.00"],["2026-07-08T17:50:00","AMMO.BOWLGREEN","69.45","-4.74","0.00"],["2026-07-08T17:50:00","AMMO.CALF_1.AZ","69.63","-4.56","0.00"],["2026-07-08T17:50:00","AMMO.CALI","78.37","-1.20","5.38"],["2026-07-08T17:50:00","AMMO.CALLAWAY1","71.76","-4.16","1.73"],["2026-07-08T17:50:00","AMMO.CC.KEOKUK","72.79","-1.40","0.00"],["2026-07-08T17:50:00","AMMO.CC.OSAGE","68.29","-5.90","0.00"],["2026-07-08T17:50:00","AMMO.CCG_1.AZ","80.88","-0.46","7.15"],["2026-07-08T17:50:00","AMMO.CEC.AMRIZ","81.76","-1.07","8.64"],["2026-07-08T17:50:00","AMMO.CENT","78.37","-1.20","5.38"],["2026-07-08T17:50:00","AMMO.DBOBCATSO","86.85","-2.62","15.28"],["2026-07-08T17:50:00","AMMO.DR.AMMO","81.19","-0.40","7.40"],["2026-07-08T17:50:00","AMMO.ENVOY","66.54","-7.65","0.00"],["2026-07-08T17:50:00","AMMO.ETL1","75.28","0.74","0.35"],["2026-07-08T17:50:00","AMMO.FGRDCTG1","71.70","-2.49","0.00"],["2026-07-08T17:50:00","AMMO.GOOSEGEN1","77.61","0.16","3.26"],["2026-07-08T17:50:00","AMMO.GOOSEGEN2","77.61","0.16","3.26"],["2026-07-08T17:50:00","AMMO.GOOSEGEN3","77.61","0.16","3.26"],["2026-07-08T17:50:00","AMMO.GOOSEGEN4","77.61","0.16","3.26"],["2026-07-08T17:50:00","AMMO.GOOSEGEN5","77.61","0.16","3.26"],["2026-07-08T17:50:00","AMMO.GOOSEGEN6","77.61","0.16","3.26"],["2026-07-08T17:50:00","AMMO.HANN.LD","78.37","-1.20","5.38"],["2026-07-08T17:50:00","AMMO.HANN_1.AZ","71.41","-2.78","0.00"],["2026-07-08T17:50:00","AMMO.HDBD3.ARR","80.45","-0.89","7.15"],["2026-07-08T17:50:00","DECO.STCLP11","80.42","3.37","2.86"],["2026-07-08T17:50:00","DECO.SUPP111","83.38","6.34","2.85"],["2026-07-08T17:50:00","DECO.SUPP112","83.38","6.34","2.85"],["2026-07-08T17:50:00","DECO.SUPP113","83.38","6.34","2.85"],["2026-07-08T17:50:00","DECO.SUPP114","83.38","6.34","2.85"],["2026-07-08T17:50:00","DECO.TRNCNL9","81.77","4.71","2.87"],["2026-07-08T17:50:00","DECO.TURTLE1","80.20","3.12","2.89"],["2026-07-08T17:50:00","DECO.TURTLE2","80.20","3.12","2.89"],["2026-07-08T17:50:00","DECO.TUSCOLA2","83.07","5.97","2.91"],["2026-07-08T17:50:00","DECO.WILMTP11","88.36","11.28","2.89"],["2026-07-08T17:50:00","DECO.WPSA","83.45","6.40","2.86"],["2026-07-08T17:50:00","DEOK","77.48","0.43","2.86"],["2026-07-08T17:50:00","DLCO","77.48","0.43","2.86"],["2026-07-08T17:50:00","DMGEN1.AGG","79.63","-1.84","7.28"],["2026-07-08T17:50:00","DMGEN2.AGG","79.63","-1.84","7.28"],["2026-07-08T17:50:00","DMGEN4.AGG","79.63","-1.84","7.28"],["2026-07-08T17:50:00","DPC.ABS","56.91","-7.27","-10.01"],["2026-07-08T17:50:00","DPC.AEPE9","64.11","-1.22","-8.86"],["2026-07-08T17:50:00","DPC.APPLRV.SLR","63.30","-1.72","-9.17"],["2026-07-08T17:50:00","DPC.AZ","63.93","-1.39","-8.87"],["2026-07-08T17:50:00","DPC.DPC","64.00","-1.26","-8.93"],["2026-07-08T17:50:00","DPC.EDNF","69.44","0.98","-5.73"],["2026-07-08T17:50:00","DPC.EKM1","61.18","-3.53","-9.48"],["2026-07-08T17:50:00","DPC.EKM2","61.18","-3.53","-9.48"],["2026-07-08T17:50:00","DPC.FILMOR.SLR","59.10","-5.53","-9.56"],["2026-07-08T17:50:00","DPC.FLAMBEAU","64.24","1.03","-10.98"],["2026-07-08T17:50:00","DPC.GENOA3","64.33","-0.63","-9.23"],["2026-07-08T17:50:00","DPC.JPM","59.31","-5.16","-9.72"],["2026-07-08T17:50:00","DPC.MCNEILUS2","54.74","-8.27","-11.18"],["2026-07-08T17:50:00","DPC.NSPLOAD","67.81","4.15","-10.53"],["2026-07-08T17:50:00","DPC.NSPP_1.AZ","68.09","4.47","-10.57"],["2026-07-08T17:50:00","DPC.NWEC.AZ","66.27","1.70","-9.62"],["2026-07-08T17:50:00","DPC.NWELOAD","66.27","1.70","-9.62"],["2026-07-08T17:50:00","DPC.STNMAN.ARR","65.68","-0.56","-7.95"],["2026-07-08T17:50:00","DPC.WINNEBAGO","59.82","-7.38","-6.99"],["2026-07-08T17:50:00","DPL","77.48","0.43","2.86"],["2026-07-08T17:50:00","DUK","82.31","0.62","7.50"],["2026-07-08T17:50:00","EAI.AECC_1.AZ","37.00","-2.37","-34.82"],["2026-07-08T17:50:00","EAI.AECCHYDRO2","24.89","-1.49","-47.81"],["2026-07-08T17:50:00","EAI.AECCHYDRO9","30.81","-4.08","-39.30"],["2026-07-08T17:50:00","EAI.AECCLD","37.01","-2.35","-34.83"],["2026-07-08T17:50:00","EAI.AECCMCCLLN","31.85","-3.75","-38.59"],["2026-07-08T17:50:00","EAI.AECCMGVCT1","29.24","-4.98","-39.97"],["2026-07-08T17:50:00","EAI.AECCMGVCT2","29.24","-4.98","-39.97"],["2026-07-08T17:50:00","EAI.AECCMGVMST","29.24","-4.98","-39.97"],["2026-07-08T17:50:00","EAI.AECCOSWCT1","23.75","-4.27","-46.17"],["2026-07-08T17:50:00","EAI.AECCOSWCT2","23.75","-4.27","-46.17"],["2026-07-08T17:50:00","EAI.AECCOSWCT3","23.75","-4.27","-46.17"],["2026-07-08T17:50:00","EAI.AECCOSWCT4","23.75","-4.27","-46.17"],["2026-07-08T17:50:00","EAI.AECCOSWCT5","23.75","-4.27","-46.17"],["2026-07-08T17:50:00","EAI.AECCOSWCT6","23.75","-4.27","-46.17"],["2026-07-08T17:50:00","EAI.AECCOSWCT7","23.75","-4.27","-46.17"],["2026-07-08T17:50:00","EAI.AECCOSWST1","23.75","-4.27","-46.17"],["2026-07-08T17:50:00","EAI.AECCOSWST2","23.75","-4.27","-46.17"],["2026-07-08T17:50:00","EAI.AECCWCSOL","24.71","-5.36","-44.12"],["2026-07-08T17:50:00","EAI.ANO1","28.95","-5.80","-39.44"],["2026-07-08T17:50:00","EAI.ANO2","29.11","-5.64","-39.44"],["2026-07-08T17:50:00","EAI.ARSNC1.ARR","23.62","-4.15","-46.42"],["2026-07-08T17:50:00","EAI.BIGCYP120","19.70","-1.66","-52.83"],["2026-07-08T17:50:00","EAI.BIGCYP20","19.70","-1.66","-52.83"],["2026-07-08T17:50:00","EAI.BIGCYP40","19.70","-1.66","-52.83"],["2026-07-08T17:50:00","EAI.BLAKELY1","29.56","-4.64","-39.99"],["2026-07-08T17:50:00","EAI.BLAKELY2","29.57","-4.63","-39.99"],["2026-07-08T17:50:00","EAI.BUBALD","30.17","-3.66","-40.36"],["2026-07-08T17:50:00","EAI.CARPNTR_1","29.00","-5.13","-40.06"],["2026-07-08T17:50:00","EAI.CARPNTR_2","28.99","-5.14","-40.06"],["2026-07-08T17:50:00","EAI.CC.AECCMGV","29.24","-4.98","-39.97"],["2026-07-08T17:50:00","EAI.CC.AECCOSW","23.75","-4.27","-46.17"],["2026-07-08T17:50:00","EAI.CC.BLAKLY","29.56","-4.64","-39.99"],["2026-07-08T17:50:00","EAI.CC.DEGRAY","27.55","-6.23","-40.41"],["2026-07-08T17:50:00","EAI.CC.DELL","47.25","-1.62","-25.32"],["2026-07-08T17:50:00","EAI.CC.HT_SPR1","29.45","-5.03","-39.71"],["2026-07-08T17:50:00","EAI.CC.PBENRGY","22.89","-4.63","-46.67"],["2026-07-08T17:50:00","EAI.CC.UPS1","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.CC.UPS2","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.CC.UPS3","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.CC.UPS4","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.CHLK1","4.59","-1.50","-68.10"],["2026-07-08T17:50:00","EAI.CHLK2","4.59","-1.50","-68.10"],["2026-07-08T17:50:00","EAI.CHLK3","4.58","-1.51","-68.10"],["2026-07-08T17:50:00","EAI.CLKS","40.88","-2.41","-30.90"],["2026-07-08T17:50:00","EAI.COUCH2.ARR","31.49","-5.02","-37.68"],["2026-07-08T17:50:00","EAI.CROSSETT","33.26","-3.32","-37.61"],["2026-07-08T17:50:00","EAI.CWAYLD","32.18","-3.13","-38.88"],["2026-07-08T17:50:00","EAI.CWAYLD1.AZ","32.18","-3.13","-38.88"],["2026-07-08T17:50:00","EAI.CWCP","19.33","-5.45","-49.41"],["2026-07-08T17:50:00","EAI.CWL_1.AZ","37.83","-1.34","-35.02"],["2026-07-08T17:50:00","EAI.CWL_A","37.15","-1.61","-35.43"],["2026-07-08T17:50:00","EAI.CWL_B","37.15","-1.61","-35.43"],["2026-07-08T17:50:00","EAI.CWL_C","37.15","-1.61","-35.43"],["2026-07-08T17:50:00","EAI.CWL_D","37.15","-1.61","-35.43"],["2026-07-08T17:50:00","EAI.CWL_E","37.15","-1.61","-35.43"],["2026-07-08T17:50:00","EAI.CYVY","24.33","-4.63","-45.23"],["2026-07-08T17:50:00","EAI.DEGRAY1","27.55","-6.23","-40.41"],["2026-07-08T17:50:00","EAI.DEGRAY2","27.55","-6.23","-40.41"],["2026-07-08T17:50:00","NSP.BSTAR1.WND","61.17","-7.96","-5.06"],["2026-07-08T17:50:00","NSP.BSTAR2.WND","61.17","-7.96","-5.06"],["2026-07-08T17:50:00","NSP.BUFFR_TR1","60.73","-8.64","-4.82"],["2026-07-08T17:50:00","NSP.BUFFR_TR2","60.74","-8.63","-4.82"],["2026-07-08T17:50:00","NSP.CANFLSG1","55.68","-10.10","-8.41"],["2026-07-08T17:50:00","NSP.CANFLSG2","55.68","-10.10","-8.41"],["2026-07-08T17:50:00","NSP.CC.BLKD52","60.71","-6.88","-6.60"],["2026-07-08T17:50:00","NSP.CC.HIBRDGE","61.60","-6.05","-6.54"],["2026-07-08T17:50:00","NSP.CC.MANKTO","60.50","-8.27","-5.42"],["2026-07-08T17:50:00","NSP.CC.RIVRSD","63.07","-4.60","-6.52"],["2026-07-08T17:50:00","NSP.CEDARFAL","63.54","-1.41","-9.24"],["2026-07-08T17:50:00","NSP.CH_DIR_TR4","60.81","-8.75","-4.63"],["2026-07-08T17:50:00","NSP.CHARA_TR1","60.81","-8.75","-4.63"],["2026-07-08T17:50:00","NSP.CHARA_TR2","60.80","-8.76","-4.63"],["2026-07-08T17:50:00","NSP.CHARA_TR4","60.81","-8.75","-4.63"],["2026-07-08T17:50:00","NSP.CHEMOLSPO","61.22","-6.25","-6.72"],["2026-07-08T17:50:00","NSP.CHPFL1.HYD","62.73","-1.46","-10.00"],["2026-07-08T17:50:00","NSP.CHPFL2.HYD","62.73","-1.46","-10.00"],["2026-07-08T17:50:00","NSP.CHPRES","63.87","0.59","-10.91"],["2026-07-08T17:50:00","NSP.CISCO1","64.10","-5.70","-4.39"],["2026-07-08T17:50:00","NSP.CMMPA.FAIR","63.47","-4.94","-5.78"],["2026-07-08T17:50:00","NSP.CMMPA.G","62.50","-5.39","-6.30"],["2026-07-08T17:50:00","NSP.CMMPA.GF","61.77","-7.27","-5.15"],["2026-07-08T17:50:00","NSP.CMMPA.GLEN","62.50","-5.39","-6.30"],["2026-07-08T17:50:00","NSP.CMMPA.JANE","59.59","-6.64","-7.96"],["2026-07-08T17:50:00","NSP.CMMPA.KASS","60.91","-5.01","-8.27"],["2026-07-08T17:50:00","NSP.CMMPA.KEN","60.94","-5.01","-8.24"],["2026-07-08T17:50:00","NSP.CMMPA.SE","64.60","-3.92","-5.67"],["2026-07-08T17:50:00","NSP.CODA.BYLL","56.21","-9.60","-8.38"],["2026-07-08T17:50:00","NSP.COYOTE","61.13","-8.10","-4.96"],["2026-07-08T17:50:00","NSP.CRNELL.HYD","64.20","1.00","-10.99"],["2026-07-08T17:50:00","NSP.CWN1","60.86","-8.43","-4.90"],["2026-07-08T17:50:00","NSP.CWN2","60.86","-8.43","-4.90"],["2026-07-08T17:50:00","NSP.DANIELSN1","66.83","-1.66","-5.70"],["2026-07-08T17:50:00","NSP.DR.BTFN","62.44","-5.47","-6.28"],["2026-07-08T17:50:00","NSP.DR.MHP","60.27","-7.04","-6.88"],["2026-07-08T17:50:00","NSP.DR.MNA","60.27","-7.04","-6.88"],["2026-07-08T17:50:00","NSP.DR.SMRT","62.91","-2.76","-8.52"],["2026-07-08T17:50:00","NSP.EASTRDG1","62.64","-6.93","-4.62"],["2026-07-08T17:50:00","NSP.ELLIOTPK1","63.12","-4.55","-6.52"],["2026-07-08T17:50:00","NSP.EWINGTON1","64.10","-5.70","-4.39"],["2026-07-08T17:50:00","NSP.FENTON.WND","61.32","-8.37","-4.50"],["2026-07-08T17:50:00","NSP.FLAMBHYDRO","67.28","3.97","-10.88"],["2026-07-08T17:50:00","NSP.FRENCH1","64.47","0.20","-9.92"],["2026-07-08T17:50:00","NSP.FRENCH2","64.47","0.20","-9.92"],["2026-07-08T17:50:00","NSP.FRENCH3","64.27","0.00","-9.92"],["2026-07-08T17:50:00","NSP.FRENCH4","64.27","0.00","-9.92"],["2026-07-08T17:50:00","NSP.GARWIN1","62.26","-3.66","-8.27"],["2026-07-08T17:50:00","NSP.GDMEADOW","58.64","-7.62","-7.93"],["2026-07-08T17:50:00","NSP.GLU","66.36","3.54","-11.37"],["2026-07-08T17:50:00","NSP.GRANTY.ARR","63.06","-4.69","-6.44"],["2026-07-08T17:50:00","NSP.GRE.BFRDG","60.71","-8.66","-4.82"],["2026-07-08T17:50:00","NSP.HAMPTN.MVP","59.38","-6.51","-8.30"],["2026-07-08T17:50:00","NSP.HATFIHAT1","61.92","-1.92","-10.35"],["2026-07-08T17:50:00","NSP.HCPD.GRVCT","67.29","-1.10","-5.80"],["2026-07-08T17:50:00","NSP.HCPD.LKCR","63.46","-5.65","-5.08"],["2026-07-08T17:50:00","NSP.HCPD.MAD","64.39","-4.88","-4.92"],["2026-07-08T17:50:00","NSP.HCPD.NU","64.59","-3.95","-5.65"],["2026-07-08T17:50:00","NSP.HCPD.SXFLS","64.55","-5.56","-4.08"],["2026-07-08T17:50:00","NSP.HCPD_1.AZ","64.55","-5.56","-4.08"],["2026-07-08T17:50:00","NSP.HENNIPIN1","63.29","-4.37","-6.53"],["2026-07-08T17:50:00","NSP.HIBRDGCT7","61.66","-5.99","-6.54"],["2026-07-08T17:50:00","NSP.HIBRDGCT8","61.67","-5.98","-6.54"],["2026-07-08T17:50:00","NSP.HIBRDGST9","61.50","-6.15","-6.54"],["2026-07-08T17:50:00","NSP.HOLCOM.HYD","64.48","1.28","-10.99"],["2026-07-08T17:50:00","NSP.IBR.YANKE","60.86","-8.43","-4.90"],["2026-07-08T17:50:00","NSP.INVRHL1","61.07","-6.46","-6.66"],["2026-07-08T17:50:00","NSP.INVRHL2","60.99","-6.54","-6.66"],["2026-07-08T17:50:00","NSP.INVRHL3","61.02","-6.51","-6.66"],["2026-07-08T17:50:00","NSP.INVRHL4","61.00","-6.53","-6.66"],["2026-07-08T17:50:00","NSP.INVRHL5","61.01","-6.52","-6.66"],["2026-07-08T17:50:00","NSP.INVRHL6","60.99","-6.54","-6.66"],["2026-07-08T17:50:00","NSP.JEFFERS2","64.39","-5.32","-4.48"],["2026-07-08T17:50:00","NSP.JIMFLS.HYD","62.63","-1.57","-9.99"],["2026-07-08T17:50:00","NSP.KASOTA","60.71","-8.05","-5.43"],["2026-07-08T17:50:00","NSP.KING1","61.43","-5.80","-6.96"],["2026-07-08T17:50:00","NSP.LYONC.MVP","61.35","-7.56","-5.28"],["2026-07-08T17:50:00","NSP.MANKTOCT1","60.64","-8.12","-5.43"],["2026-07-08T17:50:00","NSP.MANKTOCT2","60.37","-8.39","-5.43"],["2026-07-08T17:50:00","NSP.MANKTOST3","60.49","-8.30","-5.40"],["2026-07-08T17:50:00","NSP.MARSHSOLAR","61.25","-7.70","-5.24"],["2026-07-08T17:50:00","NSP.MENOMOA","63.63","-1.32","-9.24"],["2026-07-08T17:50:00","NSP.MERPK1","62.38","-5.24","-6.57"],["2026-07-08T17:50:00","NSP.MINRVR1","61.34","-6.37","-6.48"],["2026-07-08T17:50:00","NSP.MINVLY.MVP","61.74","-7.31","-5.14"],["2026-07-08T17:50:00","NSP.MMPA","62.33","-5.33","-6.53"],["2026-07-08T17:50:00","NSP.MMPA.BOGWF","64.03","-4.09","-6.07"],["2026-07-08T17:50:00","NSP.MMPA.FEP","56.89","-9.20","-8.10"],["2026-07-08T17:50:00","NSP.MMPA.WWF","62.64","-7.38","-4.17"],["2026-07-08T17:50:00","NSP.MMPA_1.AZ","62.34","-5.32","-6.53"],["2026-07-08T17:50:00","NSP.MMU_1.AZ","62.39","-6.48","-5.32"],["2026-07-08T17:50:00","NSP.MNDAK.WND","60.86","-8.43","-4.90"],["2026-07-08T17:50:00","NSP.MNTCEL1","61.56","-6.15","-6.48"],["2026-07-08T17:50:00","NSP.MOR1_IBR","60.81","-8.75","-4.63"],["2026-07-08T17:50:00","GRE.PRINC1","66.20","-1.38","-6.61"],["2026-07-08T17:50:00","GRE.PRINC2","66.20","-1.38","-6.61"],["2026-07-08T17:50:00","GRE.PVLYGR1","58.49","-7.77","-7.93"],["2026-07-08T17:50:00","GRE.PVLYGR2","58.53","-7.73","-7.93"],["2026-07-08T17:50:00","GRE.PVLYGR3","58.47","-7.79","-7.93"],["2026-07-08T17:50:00","GRE.REC","60.76","-8.03","-5.40"],["2026-07-08T17:50:00","GRE.REC.CC1_AC","60.64","-8.15","-5.40"],["2026-07-08T17:50:00","GRE.REC.CC1_DC","61.60","-6.16","-6.43"],["2026-07-08T17:50:00","GRE.REC.CC2_AC","60.64","-8.15","-5.40"],["2026-07-08T17:50:00","GRE.REC.CC2_DC","61.60","-6.16","-6.43"],["2026-07-08T17:50:00","GRE.REC.DATA","60.66","-8.13","-5.40"],["2026-07-08T17:50:00","GRE.REC.DCLOSS","60.64","-8.15","-5.40"],["2026-07-08T17:50:00","GRE.ROCKLAKE","66.62","-0.59","-6.98"],["2026-07-08T17:50:00","GRE.SMP","67.57","0.18","-6.80"],["2026-07-08T17:50:00","GRE.SMP.GRE","61.10","-5.47","-7.62"],["2026-07-08T17:50:00","GRE.STANT.ARR","60.57","-8.25","-5.37"],["2026-07-08T17:50:00","GRE.STBON1","62.76","-4.87","-6.56"],["2026-07-08T17:50:00","GRE.TEA_1.AZ","67.17","-0.20","-6.82"],["2026-07-08T17:50:00","GRE.TRIMTTRIM","61.59","-7.86","-4.74"],["2026-07-08T17:50:00","GRE.WILM","62.68","-6.09","-5.42"],["2026-07-08T17:50:00","HE.07LCPGEN1","79.83","-1.95","7.59"],["2026-07-08T17:50:00","HE.07LCPGEN2","79.83","-1.95","7.59"],["2026-07-08T17:50:00","HE.07LCPGEN3","79.83","-1.95","7.59"],["2026-07-08T17:50:00","HE.07LCPGEN4","79.83","-1.95","7.59"],["2026-07-08T17:50:00","HE.07LCPGEN5","79.83","-1.95","7.59"],["2026-07-08T17:50:00","HE.07LCPGEN6","79.83","-1.95","7.59"],["2026-07-08T17:50:00","HE.CIN","84.92","4.18","6.55"],["2026-07-08T17:50:00","HE.HE","84.82","4.00","6.63"],["2026-07-08T17:50:00","HE.HEIRLOOMSLR","83.88","2.22","7.47"],["2026-07-08T17:50:00","HE.MEROM_AUX","77.84","0.50","3.15"],["2026-07-08T17:50:00","HE.MEROM_CH1","77.84","0.50","3.15"],["2026-07-08T17:50:00","HE.MEROM_CH2","77.84","0.50","3.15"],["2026-07-08T17:50:00","HE.MEROM1","77.84","0.50","3.15"],["2026-07-08T17:50:00","HE.MEROM2","77.84","0.50","3.15"],["2026-07-08T17:50:00","HE.OSPR_PT","78.16","0.82","3.15"],["2026-07-08T17:50:00","HE.RATTS.ARR","83.90","2.26","7.45"],["2026-07-08T17:50:00","HE.RATTS1SLR","83.88","2.22","7.47"],["2026-07-08T17:50:00","HE.SIGW","88.53","6.63","7.71"],["2026-07-08T17:50:00","HE.WORTH1","78.26","0.91","3.16"],["2026-07-08T17:50:00","HE.WORTH2","78.26","0.91","3.16"],["2026-07-08T17:50:00","HE.WORTH3","78.26","0.91","3.16"],["2026-07-08T17:50:00","HE.WORTH4","78.26","0.91","3.16"],["2026-07-08T17:50:00","HMPL.HMPL_1.AZ","84.79","2.80","7.80"],["2026-07-08T17:50:00","HMPL.HMPLOAD","84.79","2.80","7.80"],["2026-07-08T17:50:00","HMPL.SOLAR","84.82","2.81","7.82"],["2026-07-08T17:50:00","HMPL.SOLARLOAD","84.82","2.81","7.82"],["2026-07-08T17:50:00","ILGEN1.AGG","75.71","-1.37","2.89"],["2026-07-08T17:50:00","ILGEN10.AGG","75.71","-1.37","2.89"],["2026-07-08T17:50:00","ILGEN2.AGG","75.71","-1.37","2.89"],["2026-07-08T17:50:00","ILGEN3.AGG","77.54","-1.59","4.94"],["2026-07-08T17:50:00","ILGEN4.AGG","78.84","1.65","3.00"],["2026-07-08T17:50:00","ILLINOIS.HUB","77.87","0.63","3.05"],["2026-07-08T17:50:00","INDIANA.HUB","83.57","3.40","5.98"],["2026-07-08T17:50:00","INDN","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","IPL.16EVCT7","78.62","1.16","3.27"],["2026-07-08T17:50:00","IPL.16EVCT8","78.61","1.15","3.27"],["2026-07-08T17:50:00","IPL.16EVST9","78.65","1.19","3.27"],["2026-07-08T17:50:00","IPL.16GEOR11G","81.22","3.75","3.28"],["2026-07-08T17:50:00","IPL.16GEOR22G","81.21","3.74","3.28"],["2026-07-08T17:50:00","IPL.16GEOR33G","81.20","3.73","3.28"],["2026-07-08T17:50:00","IPL.16GEOR44G","81.21","3.74","3.28"],["2026-07-08T17:50:00","IPL.16PETE.AGG","79.49","2.16","3.14"],["2026-07-08T17:50:00","IPL.16PETEE3","79.49","2.16","3.14"],["2026-07-08T17:50:00","IPL.16PETEE4","79.49","2.16","3.14"],["2026-07-08T17:50:00","IPL.16STOC4C4","81.43","3.97","3.27"],["2026-07-08T17:50:00","IPL.16STOC5C5","81.43","3.97","3.27"],["2026-07-08T17:50:00","IPL.16STOT.AGG","81.21","3.75","3.27"],["2026-07-08T17:50:00","IPL.16STOU5O5","81.47","4.01","3.27"],["2026-07-08T17:50:00","IPL.16STOU6O6","81.24","3.78","3.27"],["2026-07-08T17:50:00","IPL.16STOU7O7","81.13","3.67","3.27"],["2026-07-08T17:50:00","IPL.16STOUCC6","81.01","3.55","3.27"],["2026-07-08T17:50:00","IPL.16STOUTR1","81.47","4.01","3.27"],["2026-07-08T17:50:00","IPL.16SYST.AGG","81.17","3.71","3.27"],["2026-07-08T17:50:00","IPL.AZ","82.01","4.50","3.32"],["2026-07-08T17:50:00","IPL.CC.IPLEV01","78.63","1.17","3.27"],["2026-07-08T17:50:00","IPL.HE","80.45","3.00","3.26"],["2026-07-08T17:50:00","IPL.HEPM_1.AZ","80.45","3.00","3.26"],["2026-07-08T17:50:00","IPL.IPL","82.01","4.50","3.32"],["2026-07-08T17:50:00","IPL.PEC01","79.48","2.15","3.14"],["2026-07-08T17:50:00","IPL.PIKECB01","79.49","2.16","3.14"],["2026-07-08T17:50:00","IPL.STOU3.ARR","81.47","4.01","3.27"],["2026-07-08T17:50:00","IPL.WVPA","82.01","4.50","3.32"],["2026-07-08T17:50:00","KACY","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","KCPL","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","LAFA.AZ","39.24","-2.62","-32.33"],["2026-07-08T17:50:00","LAFA.HARGIS1","39.06","-2.80","-32.33"],["2026-07-08T17:50:00","LAFA.HARGIS2","39.06","-2.80","-32.33"],["2026-07-08T17:50:00","LAFA.LABBE1","38.78","-3.10","-32.31"],["2026-07-08T17:50:00","LAFA.LABBE2","38.78","-3.10","-32.31"],["2026-07-08T17:50:00","LAFA.LAFA","39.24","-2.62","-32.33"],["2026-07-08T17:50:00","LAGN.DEMCO1.AZ","40.02","-2.83","-31.34"],["2026-07-08T17:50:00","LAGN.LAGN_1.AZ","36.86","-3.78","-33.55"],["2026-07-08T17:50:00","LAGT.1803","36.76","-3.79","-33.64"],["2026-07-08T17:50:00","LAGT.1803CEG","36.76","-3.79","-33.64"],["2026-07-08T17:50:00","LAGT.LOGC.ARR","33.40","-4.67","-36.12"],["2026-07-08T17:50:00","LAGT.PCE","39.00","-3.50","-31.69"],["2026-07-08T17:50:00","LEPA.AZ","39.62","-2.41","-32.16"],["2026-07-08T17:50:00","AMIL.CCG_1.AZ","82.66","1.25","7.22"],["2026-07-08T17:50:00","AMIL.CCG_2.AZ","77.88","0.10","3.59"],["2026-07-08T17:50:00","AMIL.CCG_5.AZ","77.88","0.10","3.59"],["2026-07-08T17:50:00","AMIL.CEEA","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.CFFN.ARR","76.37","-0.58","2.76"],["2026-07-08T17:50:00","AMIL.CFSF","75.44","-1.37","2.62"],["2026-07-08T17:50:00","AMIL.CHEL","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.CHEL_1","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.CILC.AZ","78.89","1.62","3.08"],["2026-07-08T17:50:00","AMIL.CILC.BOC","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.CIPS","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.CIPS.AZ","77.63","0.04","3.40"],["2026-07-08T17:50:00","AMIL.CIPS.BOC","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.CIPS.ROB","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.CLAY_1.AZ","77.71","0.66","2.86"],["2026-07-08T17:50:00","AMIL.CLINTO51","77.30","-0.19","3.30"],["2026-07-08T17:50:00","AMIL.CLVW","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.CNE","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.COG_ACOGG","72.07","0.29","-2.41"],["2026-07-08T17:50:00","AMIL.CONC","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.COOKSMILL","76.89","-0.34","3.04"],["2026-07-08T17:50:00","AMIL.COSF_BF","75.63","-1.29","2.73"],["2026-07-08T17:50:00","AMIL.COSF_SF","75.63","-1.29","2.73"],["2026-07-08T17:50:00","AMIL.CPW_GS","76.84","0.70","1.95"],["2026-07-08T17:50:00","AMIL.CRCDCK","76.02","-0.87","2.70"],["2026-07-08T17:50:00","AMIL.CSTN3","75.90","-1.20","2.91"],["2026-07-08T17:50:00","AMIL.CSTNCTG1","75.96","-1.14","2.91"],["2026-07-08T17:50:00","AMIL.CSTNCTG2","75.71","-1.39","2.91"],["2026-07-08T17:50:00","AMIL.DAYTON","80.98","3.54","3.25"],["2026-07-08T17:50:00","AMIL.DBDSOL","76.19","-0.77","2.77"],["2026-07-08T17:50:00","AMIL.DEB.NAH","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.DEB_ALTON","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.DER","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.DESY1","75.51","-0.88","2.20"],["2026-07-08T17:50:00","AMIL.DEWITT","77.98","0.60","3.19"],["2026-07-08T17:50:00","AMIL.DP","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.DR.ADM","77.76","0.39","3.18"],["2026-07-08T17:50:00","AMIL.DR.AEMILL","79.34","2.16","2.99"],["2026-07-08T17:50:00","AMIL.DR.ALTON","75.67","-0.75","2.23"],["2026-07-08T17:50:00","AMIL.DR.AREP1","76.06","-0.70","2.57"],["2026-07-08T17:50:00","AMIL.DR.ASFK","75.97","-0.43","2.21"],["2026-07-08T17:50:00","AMIL.DR.BRAD","79.34","2.16","2.99"],["2026-07-08T17:50:00","AMIL.DR.CIVC","79.45","2.26","3.00"],["2026-07-08T17:50:00","AMIL.DR.EIU","77.69","0.44","3.06"],["2026-07-08T17:50:00","AMIL.DR.ETRN","79.72","2.44","3.09"],["2026-07-08T17:50:00","AMIL.DR.FPLP","80.98","-0.51","7.30"],["2026-07-08T17:50:00","AMIL.DR.ISU2","78.82","1.29","3.34"],["2026-07-08T17:50:00","AMIL.DR.JPPA","80.72","-1.34","7.87"],["2026-07-08T17:50:00","AMIL.DR.LCLN","79.02","1.89","2.94"],["2026-07-08T17:50:00","AMIL.DR.MES","78.45","0.99","3.27"],["2026-07-08T17:50:00","AMIL.DR.SEL","78.35","0.91","3.25"],["2026-07-08T17:50:00","AMIL.DR.SIUC3","75.86","-0.76","2.43"],["2026-07-08T17:50:00","AMIL.DR.SIUE2","75.80","-0.62","2.23"],["2026-07-08T17:50:00","AMIL.DR.SLGN2","78.27","0.83","3.25"],["2026-07-08T17:50:00","AMIL.DR.SPRTN","74.99","-1.52","2.32"],["2026-07-08T17:50:00","AMIL.DR.WIEL","75.82","-0.59","2.22"],["2026-07-08T17:50:00","AMIL.DR.WIU2","77.40","1.05","2.16"],["2026-07-08T17:50:00","AMIL.EARP","76.83","0.76","1.88"],["2026-07-08T17:50:00","AMIL.EDWARDS2","78.98","1.79","3.00"],["2026-07-08T17:50:00","AMIL.EDWARDS3","78.72","1.52","3.01"],["2026-07-08T17:50:00","AMIL.EEI","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.EIPS","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.EIPS1","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.EIPS2","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.EIPS3","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.EIPS4","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.EIPS5","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.ELD120","80.90","-0.41","7.12"],["2026-07-08T17:50:00","AMIL.ELD150","80.90","-0.41","7.12"],["2026-07-08T17:50:00","AMIL.ELIG","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.EMSF","77.06","-0.18","3.05"],["2026-07-08T17:50:00","AMIL.ENFIELD","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.EPH1","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.ESPI","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.EXOL","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.FARGO.MVP","77.81","0.94","2.68"],["2026-07-08T17:50:00","AMIL.FESC","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.FORDCO1","77.00","-0.52","3.33"],["2026-07-08T17:50:00","AMIL.FTR","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.GBCCTG1","76.56","-0.96","3.33"],["2026-07-08T17:50:00","AMIL.GBCCTG2","76.55","-0.97","3.33"],["2026-07-08T17:50:00","AMIL.GBCM","75.93","-0.48","2.22"],["2026-07-08T17:50:00","AMIL.GDTR1.ARR","75.59","-0.96","2.36"],["2026-07-08T17:50:00","AMIL.GDTR2.ARR","75.59","-0.96","2.36"],["2026-07-08T17:50:00","AMIL.GDTR3.ARR","75.96","-0.59","2.36"],["2026-07-08T17:50:00","AMIL.GDTR4.ARR","75.59","-0.96","2.36"],["2026-07-08T17:50:00","AMIL.GDTWR.ARR","75.59","-0.96","2.36"],["2026-07-08T17:50:00","AMIL.GEXA","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.GEXAIEC","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.GLSBG.SIG","76.13","0.14","1.80"],["2026-07-08T17:50:00","AMIL.GME1","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.GRJ_AGRJ_","61.32","-8.11","-4.76"],["2026-07-08T17:50:00","AMIL.GRTPLAINS","74.37","-2.13","2.31"],["2026-07-08T17:50:00","AMIL.GSWIND","78.02","0.83","3.00"],["2026-07-08T17:50:00","AMIL.HEN_AMT_P","77.20","3.01","0.00"],["2026-07-08T17:50:00","AMIL.HENNP.ARR","79.75","2.45","3.11"],["2026-07-08T17:50:00","AMIL.HES","77.94","0.55","3.20"],["2026-07-08T17:50:00","MEC.HIGHLAND2","62.47","-8.09","-3.63"],["2026-07-08T17:50:00","MEC.HIGHLAND3","62.52","-8.04","-3.63"],["2026-07-08T17:50:00","MEC.HOLLIDAYCR","62.81","-7.74","-3.64"],["2026-07-08T17:50:00","MEC.HRTDV2.WND","66.93","-7.26","0.00"],["2026-07-08T17:50:00","MEC.IDAGROVE","63.10","-8.30","-2.79"],["2026-07-08T17:50:00","MEC.IDAGROVEW","63.43","-8.28","-2.48"],["2026-07-08T17:50:00","MEC.IVESTER","40.64","-9.84","-23.71"],["2026-07-08T17:50:00","MEC.KNOXIN_1","74.53","-1.09","1.43"],["2026-07-08T17:50:00","MEC.KOSUTH.MVP","62.93","-7.98","-3.28"],["2026-07-08T17:50:00","MEC.LAUREL_1","36.62","-8.96","-28.61"],["2026-07-08T17:50:00","MEC.LOUISA_1","71.28","-2.91","0.00"],["2026-07-08T17:50:00","MEC.LUNDGREN","63.69","-7.87","-2.63"],["2026-07-08T17:50:00","MEC.LUNDQS_1","63.08","-5.13","-5.98"],["2026-07-08T17:50:00","MEC.LVED_1.AZ","68.04","-2.44","-3.71"],["2026-07-08T17:50:00","MEC.MACKSBURG","65.03","-9.16","0.00"],["2026-07-08T17:50:00","MEC.MEAN.LD","66.84","-3.84","-3.51"],["2026-07-08T17:50:00","MEC.MEAN_1.AZ","69.91","-0.38","-3.90"],["2026-07-08T17:50:00","MEC.MEAN_10.AZ","62.97","-3.95","-7.27"],["2026-07-08T17:50:00","MEC.MEAN_2.AZ","72.77","0.69","-2.11"],["2026-07-08T17:50:00","MEC.MEAN_3.AZ","70.75","-4.60","1.16"],["2026-07-08T17:50:00","MEC.MEAN_4.AZ","63.15","-4.55","-6.49"],["2026-07-08T17:50:00","MEC.MEAN_5.AZ","64.85","-5.61","-3.73"],["2026-07-08T17:50:00","MEC.MEAN_6.AZ","71.96","-3.06","0.83"],["2026-07-08T17:50:00","MEC.MEAN_7.AZ","63.86","-7.30","-3.03"],["2026-07-08T17:50:00","MEC.MEAN_8.AZ","67.96","-2.52","-3.71"],["2026-07-08T17:50:00","MEC.MECB","68.38","-4.85","-0.96"],["2026-07-08T17:50:00","MEC.MOLCT_14","72.88","0.82","-2.13"],["2026-07-08T17:50:00","MEC.MORNLIGHT","66.71","-7.48","0.00"],["2026-07-08T17:50:00","MEC.MRES.PELLA","72.11","-4.79","2.71"],["2026-07-08T17:50:00","MEC.MRES_1.AZ","67.49","-6.70","0.00"],["2026-07-08T17:50:00","MEC.NEALN_3","63.79","-7.78","-2.62"],["2026-07-08T17:50:00","MEC.NEALS_4","63.80","-7.77","-2.62"],["2026-07-08T17:50:00","MEC.NORTHENG","70.02","-4.68","0.51"],["2026-07-08T17:50:00","MEC.NWHAR_IBR","61.74","-8.87","-3.58"],["2026-07-08T17:50:00","MEC.OAKGRM.MVP","73.55","-0.64","0.00"],["2026-07-08T17:50:00","MEC.OBRIEN","62.40","-8.03","-3.76"],["2026-07-08T17:50:00","MEC.OBRIEN.MVP","62.43","-8.00","-3.76"],["2026-07-08T17:50:00","MEC.ORIENT1","67.40","-7.14","0.35"],["2026-07-08T17:50:00","MEC.OTTUMWA1","69.65","-5.77","1.23"],["2026-07-08T17:50:00","MEC.PALOALTO1","62.68","-8.07","-3.44"],["2026-07-08T17:50:00","MEC.PELLA","72.23","-4.62","2.66"],["2026-07-08T17:50:00","MEC.PHEC_1","69.54","-5.76","1.11"],["2026-07-08T17:50:00","MEC.PHEC_2","69.54","-5.76","1.11"],["2026-07-08T17:50:00","MEC.PHEC_3","69.51","-5.79","1.11"],["2026-07-08T17:50:00","MEC.PLYMOUTH1","62.77","-8.06","-3.36"],["2026-07-08T17:50:00","MEC.PMEU_1.AZ","72.23","-4.62","2.66"],["2026-07-08T17:50:00","MEC.POCHNT_1","62.34","-8.06","-3.79"],["2026-07-08T17:50:00","MEC.PPWIND","62.44","-7.95","-3.80"],["2026-07-08T17:50:00","MEC.PRAIRIE","71.14","-5.43","2.38"],["2026-07-08T17:50:00","MEC.RHILLS14","69.68","-5.28","0.77"],["2026-07-08T17:50:00","MEC.RHILLS58","69.68","-5.28","0.77"],["2026-07-08T17:50:00","MEC.RIVSID.ARR","72.23","0.21","-2.17"],["2026-07-08T17:50:00","MEC.RLGY01","72.70","0.53","-2.02"],["2026-07-08T17:50:00","MEC.ROLLHILL_1","66.77","-7.42","0.00"],["2026-07-08T17:50:00","MEC.ROLLHILL_2","66.77","-7.42","0.00"],["2026-07-08T17:50:00","MEC.ROLLHILL_3","66.64","-7.55","0.00"],["2026-07-08T17:50:00","MEC.RRHP_U1","70.97","-5.93","2.71"],["2026-07-08T17:50:00","MEC.RRHP_U2","70.98","-5.92","2.71"],["2026-07-08T17:50:00","MEC.SHENDHILLS","66.93","-7.26","0.00"],["2026-07-08T17:50:00","MEC.SHENDO_1","68.37","-5.82","0.00"],["2026-07-08T17:50:00","MEC.SOTHRNHL1","67.57","-6.97","0.35"],["2026-07-08T17:50:00","MEC.STORMLK_1","63.73","-6.73","-3.73"],["2026-07-08T17:50:00","MEC.SYCAMO_1","68.80","-5.96","0.57"],["2026-07-08T17:50:00","MEC.SYCAMO_2","68.80","-5.96","0.57"],["2026-07-08T17:50:00","MEC.UPLS_1.AZ","71.77","-0.17","-2.25"],["2026-07-08T17:50:00","MEC.UPLS_2.AZ","72.38","-4.47","2.66"],["2026-07-08T17:50:00","MEC.VICTRM_1","61.23","-9.16","-3.80"],["2026-07-08T17:50:00","MEC.VIENNA1","38.84","-9.40","-25.95"],["2026-07-08T17:50:00","MEC.WALNUT_W1","67.29","-6.90","0.00"],["2026-07-08T17:50:00","MEC.WEBSTR.MVP","63.55","-7.66","-2.98"],["2026-07-08T17:50:00","MEC.WELLSBURG","40.56","-9.92","-23.71"],["2026-07-08T17:50:00","MEC.WSEC3","66.91","-7.28","0.00"],["2026-07-08T17:50:00","MEC.WSEC4","66.91","-7.28","0.00"],["2026-07-08T17:50:00","MGE.AZ","57.22","1.16","-18.13"],["2026-07-08T17:50:00","MGE.BLT_ESR1","57.33","1.20","-18.06"],["2026-07-08T17:50:00","MGE.BLTPLTG6","56.82","0.69","-18.06"],["2026-07-08T17:50:00","MGE.BLTPLTG7","56.94","0.81","-18.06"],["2026-07-08T17:50:00","MGE.CARDNL.MVP","56.66","-0.53","-17.00"],["2026-07-08T17:50:00","MGE.DANE_CTY","56.91","0.83","-18.11"],["2026-07-08T17:50:00","MGE.DRR.DG01","57.25","1.18","-18.12"],["2026-07-08T17:50:00","MGE.DRR.DG02","57.25","1.18","-18.12"],["2026-07-08T17:50:00","MGE.DRR.DG03","57.25","1.18","-18.12"],["2026-07-08T17:50:00","MGE.DRR.DG04","57.25","1.18","-18.12"],["2026-07-08T17:50:00","MGE.DRR.DG05","57.25","1.18","-18.12"],["2026-07-08T17:50:00","MGE.DRR.DG06","57.25","1.18","-18.12"],["2026-07-08T17:50:00","MGE.DRR.DG07","57.25","1.18","-18.12"],["2026-07-08T17:50:00","MGE.DRR.DG08","57.25","1.18","-18.12"],["2026-07-08T17:50:00","MGE.DRR.DG09","57.25","1.18","-18.12"],["2026-07-08T17:50:00","MGE.DRR.DG10","57.25","1.18","-18.12"],["2026-07-08T17:50:00","MGE.HERMSDORF","57.10","1.37","-18.46"],["2026-07-08T17:50:00","MGE.HKP_ESR1","56.81","0.49","-17.87"],["2026-07-08T17:50:00","MGE.JOUCOLUM1","57.98","-1.27","-14.94"],["2026-07-08T17:50:00","MGE.JOUCOLUM2","58.00","-1.25","-14.94"],["2026-07-08T17:50:00","MGE.LRRGTOT","57.54","3.93","-20.58"],["2026-07-08T17:50:00","MGE.MGE","57.21","1.15","-18.13"],["2026-07-08T17:50:00","EAI.DELL.CT1","47.25","-1.62","-25.32"],["2026-07-08T17:50:00","EAI.DELL.CT2","47.25","-1.62","-25.32"],["2026-07-08T17:50:00","EAI.DELL.ST3","47.25","-1.62","-25.32"],["2026-07-08T17:50:00","EAI.DRVRSOL","52.16","-1.14","-20.89"],["2026-07-08T17:50:00","EAI.EAILD","33.76","-3.05","-37.38"],["2026-07-08T17:50:00","EAI.EAILD.RLA","33.76","-3.05","-37.38"],["2026-07-08T17:50:00","EAI.EAMP_1.AZ","33.73","-3.06","-37.40"],["2026-07-08T17:50:00","EAI.ELDORA.ARR","30.89","-5.67","-37.63"],["2026-07-08T17:50:00","EAI.FLATFORKSO","17.17","-3.74","-53.28"],["2026-07-08T17:50:00","EAI.FORGEVWSO","37.20","-4.37","-32.62"],["2026-07-08T17:50:00","EAI.GACP.GMPWR","52.20","-1.10","-20.89"],["2026-07-08T17:50:00","EAI.H_SPR1_CT1","29.45","-5.03","-39.71"],["2026-07-08T17:50:00","EAI.H_SPR1_CT2","29.45","-5.03","-39.71"],["2026-07-08T17:50:00","EAI.H_SPR1_ST","29.45","-5.03","-39.71"],["2026-07-08T17:50:00","EAI.HAPPY","26.62","-4.05","-43.52"],["2026-07-08T17:50:00","EAI.HASKL1.ARR","29.73","-4.24","-40.22"],["2026-07-08T17:50:00","EAI.INDEPEND1","32.62","-3.90","-37.67"],["2026-07-08T17:50:00","EAI.INDEPEND2","34.01","-3.23","-36.95"],["2026-07-08T17:50:00","EAI.JONSCWL","37.83","-1.34","-35.02"],["2026-07-08T17:50:00","EAI.LK_CATH4","29.18","-5.05","-39.96"],["2026-07-08T17:50:00","EAI.LLS","14.95","-2.76","-56.48"],["2026-07-08T17:50:00","EAI.LYNCH2.ARR","26.26","-2.64","-45.29"],["2026-07-08T17:50:00","EAI.MABELV.ARR","29.04","-4.46","-40.69"],["2026-07-08T17:50:00","EAI.NIMBUSWF","43.65","-2.39","-28.15"],["2026-07-08T17:50:00","EAI.NLR_1.AZ","29.35","-2.46","-42.38"],["2026-07-08T17:50:00","EAI.NLRLD","29.34","-2.46","-42.39"],["2026-07-08T17:50:00","EAI.NPTSOL","32.79","-3.50","-37.90"],["2026-07-08T17:50:00","EAI.NWMADRIDSO","9.14","-2.56","-62.49"],["2026-07-08T17:50:00","EAI.OMLP_1.AZ","38.84","-0.96","-34.39"],["2026-07-08T17:50:00","EAI.PBENRGY_CT","22.87","-4.65","-46.67"],["2026-07-08T17:50:00","EAI.PBENRGY_ST","22.94","-4.58","-46.67"],["2026-07-08T17:50:00","EAI.PLUM_1C","51.99","-1.19","-21.01"],["2026-07-08T17:50:00","EAI.PLUM_PPEA","51.99","-1.19","-21.01"],["2026-07-08T17:50:00","EAI.PLUM1_MEUC","51.99","-1.19","-21.01"],["2026-07-08T17:50:00","EAI.PLUM2_MEUC","51.99","-1.19","-21.01"],["2026-07-08T17:50:00","EAI.PLUMPT","51.99","-1.19","-21.01"],["2026-07-08T17:50:00","EAI.PMISTSOL","32.94","-3.18","-38.07"],["2026-07-08T17:50:00","EAI.QUARTZ","19.20","-5.72","-49.27"],["2026-07-08T17:50:00","EAI.REDFDSOLAR","27.60","-5.22","-41.37"],["2026-07-08T17:50:00","EAI.REMMEL123","28.51","-5.72","-39.96"],["2026-07-08T17:50:00","EAI.RITCH3.ARR","15.36","-2.35","-56.48"],["2026-07-08T17:50:00","EAI.SEARCY","29.10","-4.01","-41.08"],["2026-07-08T17:50:00","EAI.SHRDN1.ARR","29.03","-4.71","-40.45"],["2026-07-08T17:50:00","EAI.SHRDN2.ARR","29.03","-4.71","-40.45"],["2026-07-08T17:50:00","EAI.SHRDN3.ARR","29.03","-4.71","-40.45"],["2026-07-08T17:50:00","EAI.STUTTGART","21.11","-2.43","-50.65"],["2026-07-08T17:50:00","EAI.UPS1_CT1","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.UPS1_CT2","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.UPS1_ST","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.UPS2_CT1","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.UPS2_CT2","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.UPS2_ST","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.UPS3_CT1","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.UPS3_CT2","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.UPS3_ST","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.UPS4_CT1","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.UPS4_CT2","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.UPS4_ST","30.85","-5.71","-37.63"],["2026-07-08T17:50:00","EAI.WBSOL","17.67","-4.63","-51.89"],["2026-07-08T17:50:00","EAI.WH_BLUFF1","23.54","-4.54","-46.11"],["2026-07-08T17:50:00","EAI.WH_BLUFF2","23.12","-4.96","-46.11"],["2026-07-08T17:50:00","EAI.WHBLF.ARR","23.68","-4.34","-46.17"],["2026-07-08T17:50:00","EAI.WMPSOL","15.65","-1.61","-56.93"],["2026-07-08T17:50:00","EAI.WMULD_1.AZ","13.84","-1.33","-59.02"],["2026-07-08T17:50:00","EAI.WMULDLD","13.85","-1.32","-59.02"],["2026-07-08T17:50:00","EAI.WODLN1.ARR","30.06","-3.81","-40.32"],["2026-07-08T17:50:00","EAI.WSTMMP.ARR","1.69","-1.10","-71.40"],["2026-07-08T17:50:00","EAI.WTBLF5.ARR","23.60","-4.48","-46.11"],["2026-07-08T17:50:00","EDE","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","EDE.PLUM","80.14","-1.19","7.14"],["2026-07-08T17:50:00","EES.ACAD2_CT1","37.33","-4.29","-32.57"],["2026-07-08T17:50:00","EES.ACAD2_CT2","37.33","-4.29","-32.57"],["2026-07-08T17:50:00","EES.ACAD2_ST","37.33","-4.29","-32.57"],["2026-07-08T17:50:00","EES.ACADA1.ARR","37.33","-4.29","-32.57"],["2026-07-08T17:50:00","EES.ACADA2.ARR","37.33","-4.29","-32.57"],["2026-07-08T17:50:00","EES.AIRLIN.ARR","39.77","-3.14","-31.28"],["2026-07-08T17:50:00","EES.AIRLIQ_GEI","39.89","-2.94","-31.36"],["2026-07-08T17:50:00","EES.AMITESO","40.76","-2.12","-31.31"],["2026-07-08T17:50:00","EES.AXIALL","33.11","-5.76","-35.32"],["2026-07-08T17:50:00","EES.AXLPLQ","39.29","-3.49","-31.41"],["2026-07-08T17:50:00","EES.BASFVFW","35.88","-2.86","-35.45"],["2026-07-08T17:50:00","EES.BASTAP.ARR","33.40","-4.67","-36.12"],["2026-07-08T17:50:00","EES.BASTP1.ARR","33.40","-4.67","-36.12"],["2026-07-08T17:50:00","EES.BASTR1.ARR","33.37","-4.84","-35.98"],["2026-07-08T17:50:00","EES.BASTR2.ARR","33.37","-4.84","-35.98"],["2026-07-08T17:50:00","EES.BC1_1","38.54","-4.13","-31.52"],["2026-07-08T17:50:00","EES.BC1_2","38.54","-4.13","-31.52"],["2026-07-08T17:50:00","EES.BC1_3","38.54","-4.13","-31.52"],["2026-07-08T17:50:00","EES.BC1_4","38.54","-4.13","-31.52"],["2026-07-08T17:50:00","EES.BC2_1","38.37","-4.20","-31.62"],["2026-07-08T17:50:00","EES.BC2_2","38.37","-4.20","-31.62"],["2026-07-08T17:50:00","EES.BC2_3","38.37","-4.20","-31.62"],["2026-07-08T17:50:00","EES.BGTEL1.ARR","39.73","-3.14","-31.32"],["2026-07-08T17:50:00","EES.BRAZ_1.AZ","36.28","-2.43","-35.48"],["2026-07-08T17:50:00","MPS.CROSSROAD3","45.21","-1.82","-27.16"],["2026-07-08T17:50:00","MPS.CROSSROAD4","45.21","-1.82","-27.16"],["2026-07-08T17:50:00","MPW.AZ","72.34","0.08","-1.93"],["2026-07-08T17:50:00","MPW.MPW","72.34","0.08","-1.93"],["2026-07-08T17:50:00","MPW.UNIT_7","72.28","0.01","-1.92"],["2026-07-08T17:50:00","MPW.UNIT_8","72.28","0.01","-1.92"],["2026-07-08T17:50:00","MPW.UNIT_9","71.92","-0.38","-1.89"],["2026-07-08T17:50:00","MS.HUB","40.01","-2.63","-31.55"],["2026-07-08T17:50:00","NIPS.AM","81.98","3.03","4.76"],["2026-07-08T17:50:00","NIPS.AZ","81.97","3.02","4.76"],["2026-07-08T17:50:00","NIPS.BAILY.ARR","80.87","2.42","4.26"],["2026-07-08T17:50:00","NIPS.BCWF.SIG","79.38","1.69","3.50"],["2026-07-08T17:50:00","NIPS.BENTONCO","79.38","1.69","3.50"],["2026-07-08T17:50:00","NIPS.BP","81.98","3.03","4.76"],["2026-07-08T17:50:00","NIPS.BURROAK.H","79.72","1.74","3.79"],["2026-07-08T17:50:00","NIPS.BURROAK.L","79.76","1.78","3.79"],["2026-07-08T17:50:00","NIPS.CARGILL","81.98","3.03","4.76"],["2026-07-08T17:50:00","NIPS.CARPNTRWF","78.99","1.18","3.62"],["2026-07-08T17:50:00","NIPS.CAVALRYBS","79.17","1.29","3.69"],["2026-07-08T17:50:00","NIPS.CAVALRYSF","79.17","1.29","3.69"],["2026-07-08T17:50:00","NIPS.CC.WHITN","79.99","1.37","4.43"],["2026-07-08T17:50:00","NIPS.DUNNBR1SF","78.54","0.29","4.06"],["2026-07-08T17:50:00","NIPS.DUNNBR2BS","79.40","1.21","4.00"],["2026-07-08T17:50:00","NIPS.DUNNBR2SF","79.40","1.21","4.00"],["2026-07-08T17:50:00","NIPS.ERC_TEST","81.98","3.03","4.76"],["2026-07-08T17:50:00","NIPS.EWNMAC.NU","79.71","1.78","3.74"],["2026-07-08T17:50:00","NIPS.HWND1.IPL","79.52","1.78","3.55"],["2026-07-08T17:50:00","NIPS.IMPA","83.68","5.75","3.74"],["2026-07-08T17:50:00","NIPS.IMPA_1.AZ","84.56","6.66","3.71"],["2026-07-08T17:50:00","NIPS.INCRMLSP","78.95","1.14","3.62"],["2026-07-08T17:50:00","NIPS.INCROSWF","78.95","1.14","3.62"],["2026-07-08T17:50:00","NIPS.INCROSWF2","78.99","1.18","3.62"],["2026-07-08T17:50:00","NIPS.JASPERCO","79.78","1.53","4.06"],["2026-07-08T17:50:00","NIPS.LAKES","76.83","-1.01","3.65"],["2026-07-08T17:50:00","NIPS.MCHCP.ARR","81.10","2.78","4.13"],["2026-07-08T17:50:00","NIPS.MICHCP12","80.64","2.20","4.25"],["2026-07-08T17:50:00","NIPS.MITCH.ARR","80.70","2.12","4.39"],["2026-07-08T17:50:00","NIPS.MNTIC2.NU","78.82","0.98","3.65"],["2026-07-08T17:50:00","NIPS.MUNSTR.LN","80.40","1.82","4.39"],["2026-07-08T17:50:00","NIPS.NIPS","81.98","3.03","4.76"],["2026-07-08T17:50:00","NIPS.NLMK","81.98","3.03","4.76"],["2026-07-08T17:50:00","NIPS.NORWAPNOR","79.12","1.30","3.63"],["2026-07-08T17:50:00","NIPS.OAKDAPOAK","79.52","1.73","3.60"],["2026-07-08T17:50:00","NIPS.PRATTIND","81.98","3.03","4.76"],["2026-07-08T17:50:00","NIPS.PRAXAIR","81.98","3.03","4.76"],["2026-07-08T17:50:00","NIPS.REYNO.MVP","79.24","1.40","3.65"],["2026-07-08T17:50:00","NIPS.ROSEWRWF","78.75","0.93","3.63"],["2026-07-08T17:50:00","NIPS.SCHAHP16A","78.93","0.69","4.05"],["2026-07-08T17:50:00","NIPS.SCHAHP16B","78.93","0.69","4.05"],["2026-07-08T17:50:00","NIPS.SCHAHP17","79.41","1.19","4.03"],["2026-07-08T17:50:00","NIPS.SCHAHP18","79.41","1.19","4.03"],["2026-07-08T17:50:00","NIPS.STJOHN.LN","79.83","1.41","4.23"],["2026-07-08T17:50:00","NIPS.USS","81.98","3.03","4.76"],["2026-07-08T17:50:00","NIPS.WHITNGT1","79.99","1.37","4.43"],["2026-07-08T17:50:00","NIPS.WHITNGT2","79.99","1.37","4.43"],["2026-07-08T17:50:00","NIPS.WHITNST","79.99","1.37","4.43"],["2026-07-08T17:50:00","NIPS.WVPA","86.21","4.28","7.74"],["2026-07-08T17:50:00","NIPS.WVPA_1.AZ","86.53","4.37","7.97"],["2026-07-08T17:50:00","NPPD","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","NSP.ADAMSWD1","65.95","-2.27","-5.97"],["2026-07-08T17:50:00","NSP.AEPE11","65.24","0.82","-9.77"],["2026-07-08T17:50:00","NSP.AEPE13","65.24","0.82","-9.77"],["2026-07-08T17:50:00","NSP.AEPE18","66.59","-1.04","-6.56"],["2026-07-08T17:50:00","NSP.AEPE3","65.93","2.50","-10.76"],["2026-07-08T17:50:00","NSP.AEPE4","65.24","0.82","-9.77"],["2026-07-08T17:50:00","NSP.AEPE5","65.24","0.82","-9.77"],["2026-07-08T17:50:00","NSP.AEPE8","65.24","0.82","-9.77"],["2026-07-08T17:50:00","NSP.AGASSIZBE","64.53","-4.03","-5.63"],["2026-07-08T17:50:00","NSP.ALDRIHERC","63.18","-4.51","-6.50"],["2026-07-08T17:50:00","NSP.ANSON2","62.20","-7.91","-4.08"],["2026-07-08T17:50:00","NSP.ANSON3","62.18","-7.93","-4.08"],["2026-07-08T17:50:00","NSP.ANSON4","62.26","-7.85","-4.08"],["2026-07-08T17:50:00","NSP.AZ","62.72","-4.34","-7.13"],["2026-07-08T17:50:00","NSP.BAYFRN5","63.72","0.02","-10.49"],["2026-07-08T17:50:00","NSP.BAYFRN6","63.72","0.02","-10.49"],["2026-07-08T17:50:00","NSP.BE","60.27","-7.04","-6.88"],["2026-07-08T17:50:00","NSP.BE1","60.27","-7.04","-6.88"],["2026-07-08T17:50:00","NSP.BE2","60.27","-7.04","-6.88"],["2026-07-08T17:50:00","NSP.BELW_1.AZ","60.27","-7.04","-6.88"],["2026-07-08T17:50:00","NSP.BEPC","62.00","-6.54","-5.65"],["2026-07-08T17:50:00","NSP.BIGBLUE","59.49","-7.83","-6.87"],["2026-07-08T17:50:00","NSP.BIGFALL_A","64.20","0.98","-10.97"],["2026-07-08T17:50:00","NSP.BLKBROOK","66.13","0.85","-8.91"],["2026-07-08T17:50:00","NSP.BLKDO2","60.59","-7.00","-6.60"],["2026-07-08T17:50:00","NSP.BLKDO5","60.80","-6.79","-6.60"],["2026-07-08T17:50:00","NSP.BLKDO6","61.29","-6.29","-6.61"],["2026-07-08T17:50:00","NSP.BLUE_LK_09","61.36","-6.36","-6.47"],["2026-07-08T17:50:00","NSP.BLUE_LK_10","61.36","-6.36","-6.47"],["2026-07-08T17:50:00","NSP.BLUE_LK_11","61.36","-6.36","-6.47"],["2026-07-08T17:50:00","NSP.BLUE_LK7","61.18","-6.54","-6.47"],["2026-07-08T17:50:00","NSP.BLUE_LK8","61.42","-6.30","-6.47"],["2026-07-08T17:50:00","NSP.BLUE1.ARR","61.42","-6.30","-6.47"],["2026-07-08T17:50:00","NSP.BLUE2.ARR","61.42","-6.30","-6.47"],["2026-07-08T17:50:00","NSP.BLUE4.ARR","61.42","-6.30","-6.47"],["2026-07-08T17:50:00","NSP.BR_DIR_TR1","60.73","-8.64","-4.82"],["2026-07-08T17:50:00","NSP.BRGSRD.MVP","61.16","-2.87","-10.16"],["2026-07-08T17:50:00","CONS.COVRT1_ST","79.08","1.13","3.76"],["2026-07-08T17:50:00","CONS.COVRT2_GT","79.08","1.13","3.76"],["2026-07-08T17:50:00","CONS.COVRT2_ST","79.08","1.13","3.76"],["2026-07-08T17:50:00","CONS.COVRT3_GT","79.11","1.16","3.76"],["2026-07-08T17:50:00","CONS.COVRT3_ST","79.11","1.16","3.76"],["2026-07-08T17:50:00","CONS.CRESCENT","79.42","5.89","-0.66"],["2026-07-08T17:50:00","CONS.CROTON","85.37","8.10","3.08"],["2026-07-08T17:50:00","CONS.DR.ALPENA","83.42","6.24","2.99"],["2026-07-08T17:50:00","CONS.DR.CETR","78.90","4.07","0.64"],["2026-07-08T17:50:00","CONS.DR.MAROA","72.26","3.11","-5.04"],["2026-07-08T17:50:00","CONS.DR.WPSC","83.81","6.62","3.00"],["2026-07-08T17:50:00","CONS.ELIG","83.21","6.33","2.69"],["2026-07-08T17:50:00","CONS.EXGNBB1","79.22","2.02","3.01"],["2026-07-08T17:50:00","CONS.EXGNBB1B","79.22","2.02","3.01"],["2026-07-08T17:50:00","CONS.FESC","83.21","6.33","2.69"],["2026-07-08T17:50:00","CONS.FICTYEC","78.80","1.53","3.08"],["2026-07-08T17:50:00","CONS.FICTYMR","78.80","1.53","3.08"],["2026-07-08T17:50:00","CONS.FISHCREEK","78.88","1.64","3.05"],["2026-07-08T17:50:00","CONS.FOOTEHYD","85.24","8.09","2.96"],["2026-07-08T17:50:00","CONS.GENESEE","80.37","3.27","2.91"],["2026-07-08T17:50:00","CONS.GENESEESO","81.98","4.88","2.91"],["2026-07-08T17:50:00","CONS.GENESEPS","80.37","3.27","2.91"],["2026-07-08T17:50:00","CONS.GRATIOT","78.91","1.68","3.04"],["2026-07-08T17:50:00","CONS.GRATIOT1","80.11","2.95","2.97"],["2026-07-08T17:50:00","CONS.GRATIOT2","80.11","2.95","2.97"],["2026-07-08T17:50:00","CONS.GRAYLGY2","81.66","4.49","2.98"],["2026-07-08T17:50:00","CONS.GRAYLNG","81.66","4.49","2.98"],["2026-07-08T17:50:00","CONS.GYRD1WPSC","76.50","-0.70","3.01"],["2026-07-08T17:50:00","CONS.GYRD2WPSC","76.48","-0.72","3.01"],["2026-07-08T17:50:00","CONS.GYRD3WPSC","76.53","-0.67","3.01"],["2026-07-08T17:50:00","CONS.HARDY","83.41","6.14","3.08"],["2026-07-08T17:50:00","CONS.HART","81.26","3.98","3.09"],["2026-07-08T17:50:00","CONS.HILMN.ARR","83.05","5.87","2.99"],["2026-07-08T17:50:00","CONS.HODENPYL","80.28","3.03","3.06"],["2026-07-08T17:50:00","CONS.HRSY10","80.60","3.35","3.06"],["2026-07-08T17:50:00","CONS.HRSY9","80.57","3.32","3.06"],["2026-07-08T17:50:00","CONS.HRTLND","79.15","1.94","3.02"],["2026-07-08T17:50:00","CONS.HTWD","78.03","5.86","-2.02"],["2026-07-08T17:50:00","CONS.IOSCOBAT","84.85","7.70","2.96"],["2026-07-08T17:50:00","CONS.ISABELLA1","78.26","1.11","2.96"],["2026-07-08T17:50:00","CONS.JACKSON","77.94","1.53","2.22"],["2026-07-08T17:50:00","CONS.JAXON_1","78.50","1.93","2.38"],["2026-07-08T17:50:00","CONS.JAXON_2","78.60","2.03","2.38"],["2026-07-08T17:50:00","CONS.KAL_RGEN_","78.81","2.53","2.09"],["2026-07-08T17:50:00","CONS.KALK","78.65","1.43","3.03"],["2026-07-08T17:50:00","CONS.KARN.ARR","82.05","4.94","2.92"],["2026-07-08T17:50:00","CONS.KARN3","80.35","3.24","2.92"],["2026-07-08T17:50:00","CONS.KARN4","80.37","3.26","2.92"],["2026-07-08T17:50:00","CONS.KARNSOLAR","80.37","3.26","2.92"],["2026-07-08T17:50:00","CONS.KENCNTY1","79.33","2.05","3.09"],["2026-07-08T17:50:00","CONS.LANS","81.91","5.04","2.68"],["2026-07-08T17:50:00","CONS.LANS.ARR","80.97","4.15","2.63"],["2026-07-08T17:50:00","CONS.LBWL.ASM2","78.22","1.10","2.93"],["2026-07-08T17:50:00","CONS.LBWL.ASSM","78.22","1.10","2.93"],["2026-07-08T17:50:00","CONS.LBWL.CSEL","77.41","1.38","1.84"],["2026-07-08T17:50:00","CONS.LIVINGEN1","78.33","1.13","3.01"],["2026-07-08T17:50:00","CONS.LIVINGEN2","78.33","1.13","3.01"],["2026-07-08T17:50:00","CONS.LIVINGEN3","78.33","1.13","3.01"],["2026-07-08T17:50:00","CONS.LIVINGEN4","78.33","1.13","3.01"],["2026-07-08T17:50:00","CONS.LOUDHYDRO","84.76","7.61","2.96"],["2026-07-08T17:50:00","CONS.LUDINGTN1","77.53","0.24","3.10"],["2026-07-08T17:50:00","CONS.LUDINGTN2","77.53","0.24","3.10"],["2026-07-08T17:50:00","CONS.LUDINGTN3","77.55","0.26","3.10"],["2026-07-08T17:50:00","CONS.LUDINGTN4","77.55","0.26","3.10"],["2026-07-08T17:50:00","CONS.LUDINGTN5","77.49","0.20","3.10"],["2026-07-08T17:50:00","CONS.LUDINGTN6","77.49","0.20","3.10"],["2026-07-08T17:50:00","CONS.LWEP","77.50","0.22","3.09"],["2026-07-08T17:50:00","CONS.MACK.ARR","83.96","6.76","3.01"],["2026-07-08T17:50:00","CONS.MCV","79.63","2.49","2.95"],["2026-07-08T17:50:00","CONS.MCV.MCV","79.63","2.49","2.95"],["2026-07-08T17:50:00","CONS.MERIDIAN1","79.86","2.72","2.95"],["2026-07-08T17:50:00","CONS.MIOHYDRO","82.59","5.41","2.99"],["2026-07-08T17:50:00","CONS.MIPOWER1","77.03","-0.25","3.09"],["2026-07-08T17:50:00","CONS.MIPOWER2","77.03","-0.25","3.09"],["2026-07-08T17:50:00","CONS.MPPA","82.36","5.21","2.96"],["2026-07-08T17:50:00","CONS.MPPA.ABRW","76.21","-0.08","2.10"],["2026-07-08T17:50:00","CONS.MPPA.ASM2","78.22","1.10","2.93"],["2026-07-08T17:50:00","CONS.MPPA.ASSM","78.22","1.10","2.93"],["2026-07-08T17:50:00","CONS.MPPA.CHSE","77.41","1.38","1.84"],["2026-07-08T17:50:00","CONS.MPPA.HSLR","81.26","3.98","3.09"],["2026-07-08T17:50:00","CONS.MPPA_3.AZ","82.20","5.16","2.85"],["2026-07-08T17:50:00","CONS.MSCP_1.AZ","75.93","3.33","-1.59"],["2026-07-08T17:50:00","CONS.MSCPA","75.56","3.22","-1.85"],["2026-07-08T17:50:00","CONS.MSNRD.SOL","77.71","0.56","2.96"],["2026-07-08T17:50:00","CONS.MUSKSOL","81.06","3.78","3.09"],["2026-07-08T17:50:00","CONS.MWEC","82.67","6.67","1.81"],["2026-07-08T17:50:00","CONS.NESL","83.21","6.33","2.69"],["2026-07-08T17:50:00","CONS.PAL_HEPM","79.12","1.17","3.76"],["2026-07-08T17:50:00","CONS.PAL_WPSC","79.12","1.17","3.76"],["2026-07-08T17:50:00","CONS.PFZT","79.68","2.96","2.53"],["2026-07-08T17:50:00","CONS.PINERVR1","80.44","3.27","2.98"],["2026-07-08T17:50:00","CONS.PNRVR.SOL","80.44","3.27","2.98"],["2026-07-08T17:50:00","CONS.POLARIS1","79.22","2.02","3.01"],["2026-07-08T17:50:00","CONS.POLRS.SOL","79.22","2.02","3.01"],["2026-07-08T17:50:00","CONS.RENAIGEN1","78.90","1.67","3.04"],["2026-07-08T17:50:00","CONS.RENAIGEN2","78.90","1.67","3.04"],["2026-07-08T17:50:00","NSP.NORTHN.WND","60.80","-8.76","-4.63"],["2026-07-08T17:50:00","NSP.NSP","62.75","-4.35","-7.09"],["2026-07-08T17:50:00","NSP.NSPG_1.AZ","63.47","-4.94","-5.78"],["2026-07-08T17:50:00","NSP.NSPG_2.AZ","64.60","-3.92","-5.67"],["2026-07-08T17:50:00","NSP.NSTARSOLAR","61.40","-5.93","-6.86"],["2026-07-08T17:50:00","NSP.NU","64.59","-3.95","-5.65"],["2026-07-08T17:50:00","NSP.NU.AZ","64.59","-3.95","-5.65"],["2026-07-08T17:50:00","NSP.NULM.4GT","64.65","-3.89","-5.65"],["2026-07-08T17:50:00","NSP.NULM.5GT","64.65","-3.89","-5.65"],["2026-07-08T17:50:00","NSP.NULM.6GT","64.65","-3.89","-5.65"],["2026-07-08T17:50:00","NSP.NULM.7GT","64.65","-3.89","-5.65"],["2026-07-08T17:50:00","NSP.NWEC.AZ","65.60","-1.45","-7.14"],["2026-07-08T17:50:00","NSP.NWELOAD","65.60","-1.45","-7.14"],["2026-07-08T17:50:00","NSP.OAKLKE_IBR","60.88","-8.38","-4.93"],["2026-07-08T17:50:00","NSP.ODELL.WND","61.53","-7.90","-4.76"],["2026-07-08T17:50:00","NSP.OTP","60.83","-8.09","-5.27"],["2026-07-08T17:50:00","NSP.OTPW_1.AZ","60.83","-8.09","-5.27"],["2026-07-08T17:50:00","NSP.OWATON_SIG","58.77","-7.32","-8.10"],["2026-07-08T17:50:00","NSP.OWATONA_7","59.10","-6.99","-8.10"],["2026-07-08T17:50:00","NSP.PRISL1","58.64","-7.08","-8.47"],["2026-07-08T17:50:00","NSP.PRISL1_LD","58.64","-7.08","-8.47"],["2026-07-08T17:50:00","NSP.PRISL2","58.64","-7.08","-8.47"],["2026-07-08T17:50:00","NSP.PRISL2_LD","58.64","-7.08","-8.47"],["2026-07-08T17:50:00","NSP.PROSE","62.53","-7.58","-4.08"],["2026-07-08T17:50:00","NSP.PVALEY.WND","58.64","-7.62","-7.93"],["2026-07-08T17:50:00","NSP.RAETNA.WND","60.81","-8.75","-4.63"],["2026-07-08T17:50:00","NSP.RAPID.ARR","62.31","-6.73","-5.15"],["2026-07-08T17:50:00","NSP.REDPINE","61.22","-7.85","-5.12"],["2026-07-08T17:50:00","NSP.REDWIN1","59.88","-5.87","-8.44"],["2026-07-08T17:50:00","NSP.REDWIN2","59.88","-5.87","-8.44"],["2026-07-08T17:50:00","NSP.RIVRSDCT10","63.07","-4.60","-6.52"],["2026-07-08T17:50:00","NSP.RIVRSDCT9","63.07","-4.60","-6.52"],["2026-07-08T17:50:00","NSP.RIVRSDST7","63.07","-4.60","-6.52"],["2026-07-08T17:50:00","NSP.ROCKRIDG1","62.64","-6.93","-4.62"],["2026-07-08T17:50:00","NSP.RWF__1_QS","60.50","-7.99","-5.70"],["2026-07-08T17:50:00","NSP.RWF__2","60.50","-7.99","-5.70"],["2026-07-08T17:50:00","NSP.S_RIDGE1","62.64","-6.93","-4.62"],["2026-07-08T17:50:00","NSP.SARTELL","63.09","-4.66","-6.44"],["2026-07-08T17:50:00","NSP.SHAKOBIO1","62.27","-5.47","-6.45"],["2026-07-08T17:50:00","NSP.SHERC1.SLR","61.80","-5.90","-6.49"],["2026-07-08T17:50:00","NSP.SHERC2.SLR","61.81","-5.89","-6.49"],["2026-07-08T17:50:00","NSP.SHERC3.SLR","61.80","-5.90","-6.49"],["2026-07-08T17:50:00","NSP.SHERCO.3","61.81","-5.89","-6.49"],["2026-07-08T17:50:00","NSP.SHERCO1","61.60","-6.10","-6.49"],["2026-07-08T17:50:00","NSP.SMP","60.23","-6.00","-7.96"],["2026-07-08T17:50:00","NSP.SMPM.S3","61.81","-5.89","-6.49"],["2026-07-08T17:50:00","NSP.SPGSPG1","61.90","-5.75","-6.54"],["2026-07-08T17:50:00","NSP.ST_PETER","62.74","-5.81","-5.64"],["2026-07-08T17:50:00","NSP.STCLOUD1","62.92","-4.88","-6.39"],["2026-07-08T17:50:00","NSP.STCRO","61.10","-6.23","-6.86"],["2026-07-08T17:50:00","NSP.STJM_1.AZ","65.58","-3.89","-4.72"],["2026-07-08T17:50:00","NSP.STONERAY","60.81","-8.75","-4.63"],["2026-07-08T17:50:00","NSP.TEA_1.AZ","60.30","-5.93","-7.96"],["2026-07-08T17:50:00","NSP.UILK1","61.19","-8.38","-4.62"],["2026-07-08T17:50:00","NSP.UOFMGEN1","63.30","-4.36","-6.53"],["2026-07-08T17:50:00","NSP.UOFMGEN2","62.82","-4.81","-6.56"],["2026-07-08T17:50:00","NSP.UPLS_1.AZ","64.37","-3.39","-6.43"],["2026-07-08T17:50:00","NSP.UPLS_2.AZ","61.77","-7.27","-5.15"],["2026-07-08T17:50:00","NSP.UPLS_3.AZ","64.39","-4.88","-4.92"],["2026-07-08T17:50:00","NSP.VALYVIEW1","62.47","-7.10","-4.62"],["2026-07-08T17:50:00","NSP.VELVAVELV","61.13","-7.57","-5.49"],["2026-07-08T17:50:00","NSP.W_TRIW_TR","61.85","-7.72","-4.62"],["2026-07-08T17:50:00","NSP.WESTSID1","61.76","-6.82","-5.61"],["2026-07-08T17:50:00","NSP.WHEAT1.ARR","61.51","-3.05","-9.63"],["2026-07-08T17:50:00","NSP.WHEAT3.ARR","61.51","-3.05","-9.63"],["2026-07-08T17:50:00","NSP.WHEATON_08","60.70","-3.86","-9.63"],["2026-07-08T17:50:00","NSP.WHEATON_09","62.18","-2.28","-9.73"],["2026-07-08T17:50:00","NSP.WHEATON_10","62.22","-2.24","-9.73"],["2026-07-08T17:50:00","NSP.WHEATON_11","62.18","-2.28","-9.73"],["2026-07-08T17:50:00","NSP.WHEATON_12","62.22","-2.24","-9.73"],["2026-07-08T17:50:00","NSP.WHEATON_13","62.18","-2.28","-9.73"],["2026-07-08T17:50:00","NSP.WILMAR1","60.11","-8.61","-5.47"],["2026-07-08T17:50:00","NSP.WILMAR2","60.11","-8.61","-5.47"],["2026-07-08T17:50:00","NSP.WIMUNI.AZ","64.89","0.77","-10.07"],["2026-07-08T17:50:00","NSP.WINDVEST1","62.64","-6.93","-4.62"],["2026-07-08T17:50:00","NSP.WOODST1","62.27","-7.30","-4.62"],["2026-07-08T17:50:00","NSP.WPIPST1","61.18","-8.39","-4.62"],["2026-07-08T17:50:00","NSP.WPPI","63.45","-1.88","-8.86"],["2026-07-08T17:50:00","NSP.WPPI_1.AZ","63.45","-1.88","-8.86"],["2026-07-08T17:50:00","NSP.WSSOT3.HYD","63.20","-0.93","-10.06"],["2026-07-08T17:50:00","NSP.WSSOT4.HYD","63.19","-0.94","-10.06"],["2026-07-08T17:50:00","NYISO","79.55","2.16","3.20"],["2026-07-08T17:50:00","OKGE","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","ONT","77.50","1.21","2.10"],["2026-07-08T17:50:00","ONT.DECO.PSOUT","76.61","-0.38","2.80"],["2026-07-08T17:50:00","ONT_W","64.02","-5.58","-4.59"],["2026-07-08T17:50:00","OPPD","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","OTP.ANT","60.47","-8.84","-4.88"],["2026-07-08T17:50:00","OTP.ASHTAIII","63.84","-4.71","-5.64"],["2026-07-08T17:50:00","OTP.ASHTUBULA","63.84","-4.71","-5.64"],["2026-07-08T17:50:00","OTP.ASTORIA","60.68","-8.82","-4.69"],["2026-07-08T17:50:00","OTP.AZ","63.59","-4.88","-5.72"],["2026-07-08T17:50:00","OTP.BENSON.ARR","65.23","-3.66","-5.30"],["2026-07-08T17:50:00","OTP.BEPC1","63.29","-5.47","-5.43"],["2026-07-08T17:50:00","OTP.BIGSTON1","58.50","-10.80","-4.89"],["2026-07-08T17:50:00","ALTW.ROCKCREEK","71.06","-0.57","-2.56"],["2026-07-08T17:50:00","ALTW.ROQUETTE1","73.27","-0.92","0.00"],["2026-07-08T17:50:00","ALTW.SACCOWIND","63.34","-8.08","-2.77"],["2026-07-08T17:50:00","ALTW.SARATOGA","-32.99","-11.40","-95.78"],["2026-07-08T17:50:00","ALTW.SLAK_CT1","62.96","-11.23","0.00"],["2026-07-08T17:50:00","ALTW.SLAK_CT2","62.96","-11.23","0.00"],["2026-07-08T17:50:00","ALTW.SLAK_R1","62.97","-11.22","0.00"],["2026-07-08T17:50:00","ALTW.SLAK_R2","62.97","-11.22","0.00"],["2026-07-08T17:50:00","ALTW.SLAK_R3","62.97","-11.22","0.00"],["2026-07-08T17:50:00","ALTW.SMP","61.52","-4.98","-7.69"],["2026-07-08T17:50:00","ALTW.SOUTH.FRK","64.14","-5.66","-4.39"],["2026-07-08T17:50:00","ALTW.SPRVAUN1","63.43","-2.35","-8.41"],["2026-07-08T17:50:00","ALTW.STCRK.SIG","40.68","-7.61","-25.90"],["2026-07-08T17:50:00","ALTW.STORMLK2","63.60","-6.80","-3.79"],["2026-07-08T17:50:00","ALTW.STORYCO1","50.69","-8.65","-14.85"],["2026-07-08T17:50:00","ALTW.STORYCOII","50.69","-8.65","-14.85"],["2026-07-08T17:50:00","ALTW.TEA_1.AZ","61.52","-4.98","-7.69"],["2026-07-08T17:50:00","ALTW.TOI","57.98","-9.18","-7.03"],["2026-07-08T17:50:00","ALTW.TOI_2.3","58.11","-9.11","-6.97"],["2026-07-08T17:50:00","ALTW.TOI_MGEO","58.11","-9.11","-6.97"],["2026-07-08T17:50:00","ALTW.TOI_MGEP","58.11","-9.11","-6.97"],["2026-07-08T17:50:00","ALTW.TURTLECRK","59.55","-7.22","-7.42"],["2026-07-08T17:50:00","ALTW.UPLANDPR","62.48","-8.02","-3.69"],["2026-07-08T17:50:00","ALTW.UPLS_1.AZ","64.76","-4.92","-4.51"],["2026-07-08T17:50:00","ALTW.UPLS_2.AZ","62.91","-6.48","-4.80"],["2026-07-08T17:50:00","ALTW.W_BINGHAM","65.20","-4.44","-4.55"],["2026-07-08T17:50:00","ALTW.WAPLOSOLR","74.11","-0.08","0.00"],["2026-07-08T17:50:00","ALTW.WELLS1","59.82","-7.32","-7.05"],["2026-07-08T17:50:00","ALTW.WEVER.ESR","75.15","0.96","0.00"],["2026-07-08T17:50:00","ALTW.WEVERSOL","75.15","0.96","0.00"],["2026-07-08T17:50:00","ALTW.WHISPERWI","58.48","-9.04","-6.67"],["2026-07-08T17:50:00","ALTW.WIN1","63.88","-5.84","-4.47"],["2026-07-08T17:50:00","ALTW.WOLFWIND","64.50","-5.52","-4.17"],["2026-07-08T17:50:00","ALTW.WPPI","66.34","-2.60","-5.25"],["2026-07-08T17:50:00","ALTW.WPPI_1.AZ","65.05","-3.35","-5.79"],["2026-07-08T17:50:00","ALTW.WRTHNGT","64.26","-5.56","-4.37"],["2026-07-08T17:50:00","ALTW.WSEC3","66.91","-7.28","0.00"],["2026-07-08T17:50:00","ALTW.WSEC4","66.91","-7.28","0.00"],["2026-07-08T17:50:00","ALTW.WWN.ESR","59.83","-7.92","-6.44"],["2026-07-08T17:50:00","ALTW.WWNORTH","59.83","-7.92","-6.44"],["2026-07-08T17:50:00","AMIL.176872","80.97","3.59","3.19"],["2026-07-08T17:50:00","AMIL.ACL9","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.ACP9","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.AEM.CAT","78.59","1.39","3.01"],["2026-07-08T17:50:00","AMIL.AEM.IL","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.AEM.LBM","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.AEM.MUNI","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.AEM.NWTN","77.14","0.02","2.93"],["2026-07-08T17:50:00","AMIL.AEM.RPGI","66.54","-3.37","-4.28"],["2026-07-08T17:50:00","AMIL.AEM.SYLND","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.AIP9","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.AIU1","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.ALSEYCTG1","74.10","-2.39","2.30"],["2026-07-08T17:50:00","AMIL.ALSEYCTG2","74.10","-2.39","2.30"],["2026-07-08T17:50:00","AMIL.ALSEYCTG3","74.13","-2.36","2.30"],["2026-07-08T17:50:00","AMIL.ALSEYCTG4","74.13","-2.36","2.30"],["2026-07-08T17:50:00","AMIL.ALSEYCTG5","74.10","-2.39","2.30"],["2026-07-08T17:50:00","AMIL.ALSEYCTG6","74.10","-2.39","2.30"],["2026-07-08T17:50:00","AMIL.AMAEAMAN","70.24","-1.77","-2.18"],["2026-07-08T17:50:00","AMIL.AMBT","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.AMER","77.55","0.26","3.10"],["2026-07-08T17:50:00","AMIL.AMILSES","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.AMS_ASTOR","56.26","-7.92","-10.01"],["2026-07-08T17:50:00","AMIL.ANI_AANIT","61.31","-11.18","-1.70"],["2026-07-08T17:50:00","AMIL.APN5","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.ARCHSF1","76.77","-0.75","3.33"],["2026-07-08T17:50:00","AMIL.ARCHSF2","76.77","-0.75","3.33"],["2026-07-08T17:50:00","AMIL.ARCHSF3","76.77","-0.75","3.33"],["2026-07-08T17:50:00","AMIL.ARCHSF4","76.77","-0.75","3.33"],["2026-07-08T17:50:00","AMIL.ARCHSF5","76.77","-0.75","3.33"],["2026-07-08T17:50:00","AMIL.ARCHSF6","76.77","-0.75","3.33"],["2026-07-08T17:50:00","AMIL.ASPIRITY","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.BALDSSAUX","79.47","-1.88","7.16"],["2026-07-08T17:50:00","AMIL.BALDT1.NU","79.47","-1.88","7.16"],["2026-07-08T17:50:00","AMIL.BALDWI51","79.63","-1.84","7.28"],["2026-07-08T17:50:00","AMIL.BALDWI52","79.63","-1.84","7.28"],["2026-07-08T17:50:00","AMIL.BENGTNWD","79.51","2.07","3.25"],["2026-07-08T17:50:00","AMIL.BFESLD","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.BGRVR.PPI","81.51","0.15","7.17"],["2026-07-08T17:50:00","AMIL.BGS5","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.BGS6","77.95","0.55","3.21"],["2026-07-08T17:50:00","AMIL.BIGRIVER","81.51","0.15","7.17"],["2026-07-08T17:50:00","AMIL.BOOMTOWN","81.81","0.43","7.19"],["2026-07-08T17:50:00","AMIL.BRDLWIND","77.61","0.25","3.17"],["2026-07-08T17:50:00","AMIL.BSEAMIL","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.BSEINDC1","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.BSEINDCP1","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.BSEINDIP1","78.54","1.08","3.27"],["2026-07-08T17:50:00","AMIL.BSHPHL2","77.91","1.12","2.60"],["2026-07-08T17:50:00","AMIL.BSHPHL3","77.91","1.12","2.60"],["2026-07-08T17:50:00","AMIL.BWSS_BF","79.63","-1.84","7.28"],["2026-07-08T17:50:00","AMIL.BWSS_SF","79.63","-1.84","7.28"],["2026-07-08T17:50:00","AMIL.CALRIDGE","78.43","0.97","3.27"],["2026-07-08T17:50:00","AMIL.CASS","74.19","-2.34","2.34"],["2026-07-08T17:50:00","AMIL.CC.CSTN","75.87","-1.23","2.91"],["2026-07-08T17:50:00","EES.LFSF","33.23","-5.43","-35.53"],["2026-07-08T17:50:00","EES.LIBERTY","38.20","-0.52","-35.47"],["2026-07-08T17:50:00","EES.LKCHAR_CT1","32.40","-6.63","-35.16"],["2026-07-08T17:50:00","EES.LKCHAR_CT2","32.40","-6.63","-35.16"],["2026-07-08T17:50:00","EES.LKCHAR_ST","32.56","-6.31","-35.32"],["2026-07-08T17:50:00","EES.LONSTR1","33.78","-5.10","-35.31"],["2026-07-08T17:50:00","EES.MAGPOWG","38.89","-3.88","-31.42"],["2026-07-08T17:50:00","EES.MCLWS1.ARR","34.58","-4.12","-35.49"],["2026-07-08T17:50:00","EES.MICHOD.ARR","39.41","-3.74","-31.04"],["2026-07-08T17:50:00","EES.MONDUSOLAR","38.83","-3.02","-32.34"],["2026-07-08T17:50:00","EES.MORIL1.ARR","39.91","-2.07","-32.21"],["2026-07-08T17:50:00","EES.MORTN1.ARR","46.57","-1.72","-25.90"],["2026-07-08T17:50:00","EES.MORTN2.ARR","46.57","-1.72","-25.90"],["2026-07-08T17:50:00","EES.MOTIVA_GEN","36.83","-1.91","-35.45"],["2026-07-08T17:50:00","EES.MTCPSCT1","33.92","-4.79","-35.48"],["2026-07-08T17:50:00","EES.MTCPSCT2","33.92","-4.79","-35.48"],["2026-07-08T17:50:00","EES.MTCPSST1","33.72","-4.99","-35.48"],["2026-07-08T17:50:00","EES.NELSON1","33.25","-5.78","-35.16"],["2026-07-08T17:50:00","EES.NELSON2","33.25","-5.78","-35.16"],["2026-07-08T17:50:00","EES.NELSON6","33.11","-5.76","-35.32"],["2026-07-08T17:50:00","EES.NEWTON","36.86","-1.96","-35.37"],["2026-07-08T17:50:00","EES.NEWTON1.AZ","36.86","-1.96","-35.37"],["2026-07-08T17:50:00","EES.NINEM1.ARR","38.05","-4.98","-31.16"],["2026-07-08T17:50:00","EES.NINEM6_CT1","37.59","-5.44","-31.16"],["2026-07-08T17:50:00","EES.NINEM6_CT2","37.60","-5.43","-31.16"],["2026-07-08T17:50:00","EES.NINEM6_ST","37.78","-5.25","-31.16"],["2026-07-08T17:50:00","EES.NINEMILE4","37.80","-5.23","-31.16"],["2026-07-08T17:50:00","EES.NINEMILE5","38.05","-4.98","-31.16"],["2026-07-08T17:50:00","EES.NOPLD","39.11","-3.97","-31.11"],["2026-07-08T17:50:00","EES.NOPS_1","39.19","-3.94","-31.06"],["2026-07-08T17:50:00","EES.NOPS_2","39.19","-3.94","-31.06"],["2026-07-08T17:50:00","EES.NOPS_3","39.19","-3.94","-31.06"],["2026-07-08T17:50:00","EES.NOPS_4","39.30","-3.83","-31.06"],["2026-07-08T17:50:00","EES.NOPS_5","39.30","-3.83","-31.06"],["2026-07-08T17:50:00","EES.NOPS_6","39.29","-3.84","-31.06"],["2026-07-08T17:50:00","EES.NOPS_7","39.29","-3.84","-31.06"],["2026-07-08T17:50:00","EES.NSIDE1.ARR","39.72","-3.04","-31.43"],["2026-07-08T17:50:00","EES.NSIDE2.ARR","39.72","-3.04","-31.43"],["2026-07-08T17:50:00","EES.OAK_RG_GEN","33.81","-4.85","-35.53"],["2026-07-08T17:50:00","EES.OCAPS_1A","35.62","-3.12","-35.45"],["2026-07-08T17:50:00","EES.OCAPS_1B","36.32","-2.47","-35.40"],["2026-07-08T17:50:00","EES.OCAPS_1C","36.35","-2.44","-35.40"],["2026-07-08T17:50:00","EES.OUACH_1","33.20","-5.27","-35.72"],["2026-07-08T17:50:00","EES.OUACH_2","33.20","-5.27","-35.72"],["2026-07-08T17:50:00","EES.OUACH_3","33.20","-5.27","-35.72"],["2026-07-08T17:50:00","EES.OXBOW","38.52","-4.14","-31.53"],["2026-07-08T17:50:00","EES.PANAM1.ARR","39.73","-3.14","-31.32"],["2026-07-08T17:50:00","EES.PERVL1","33.44","-5.19","-35.56"],["2026-07-08T17:50:00","EES.PERVL1.ARR","33.44","-5.19","-35.56"],["2026-07-08T17:50:00","EES.PERVL2.ARR","33.44","-5.19","-35.56"],["2026-07-08T17:50:00","EES.PERVL2_CT","33.44","-5.19","-35.56"],["2026-07-08T17:50:00","EES.PLAHTC.ARR","41.81","-1.98","-30.40"],["2026-07-08T17:50:00","EES.RBRSW2.ARR","39.62","-3.02","-31.55"],["2026-07-08T17:50:00","EES.RBRSW5.ARR","39.28","-3.32","-31.59"],["2026-07-08T17:50:00","EES.RCTHOMAS","34.96","-3.74","-35.49"],["2026-07-08T17:50:00","EES.REXBRW.ARR","39.77","-3.09","-31.33"],["2026-07-08T17:50:00","EES.RICE1","34.29","-4.89","-35.01"],["2026-07-08T17:50:00","EES.RICHD1.ARR","37.33","-4.29","-32.57"],["2026-07-08T17:50:00","EES.RICHD2.ARR","37.33","-4.29","-32.57"],["2026-07-08T17:50:00","EES.RILLA.ARR","33.93","-4.73","-35.53"],["2026-07-08T17:50:00","EES.RVRBEND1","38.08","-4.54","-31.57"],["2026-07-08T17:50:00","EES.SABINE1","35.49","-3.30","-35.40"],["2026-07-08T17:50:00","EES.SABINE3","36.35","-2.44","-35.40"],["2026-07-08T17:50:00","EES.SABINE4","35.62","-3.12","-35.45"],["2026-07-08T17:50:00","EES.SABINE5","35.26","-3.48","-35.45"],["2026-07-08T17:50:00","EES.SAM_DAM_12","37.33","-1.41","-35.45"],["2026-07-08T17:50:00","EES.SAN_JC1_CT","34.81","-3.90","-35.48"],["2026-07-08T17:50:00","EES.SAN_JC2_CT","34.81","-3.90","-35.48"],["2026-07-08T17:50:00","EES.SHEC","36.22","-2.49","-35.48"],["2026-07-08T17:50:00","EES.SLEMCO","39.23","-2.54","-32.42"],["2026-07-08T17:50:00","EES.SLRD","40.16","-2.90","-31.13"],["2026-07-08T17:50:00","EES.SPORT1.ARR","38.13","-4.90","-31.16"],["2026-07-08T17:50:00","EES.SPORT2.ARR","38.13","-4.90","-31.16"],["2026-07-08T17:50:00","EES.SRMPA","37.03","-1.71","-35.45"],["2026-07-08T17:50:00","EES.SRMPA_1.AZ","37.03","-1.71","-35.45"],["2026-07-08T17:50:00","EES.STERL7","32.87","-5.37","-35.95"],["2026-07-08T17:50:00","EES.STJAMES","38.90","-3.92","-31.37"],["2026-07-08T17:50:00","EES.STL115.ARR","32.87","-5.37","-35.95"],["2026-07-08T17:50:00","EES.STLN11.ARR","33.25","-5.24","-35.70"],["2026-07-08T17:50:00","EES.STLNG1.ARR","33.25","-5.24","-35.70"],["2026-07-08T17:50:00","EES.STLNG2.ARR","33.23","-5.24","-35.72"],["2026-07-08T17:50:00","EES.STLNG3.ARR","33.23","-5.24","-35.72"],["2026-07-08T17:50:00","EES.STLNG5.ARR","33.23","-5.24","-35.72"],["2026-07-08T17:50:00","EES.STRSOL","32.50","-5.74","-35.95"],["2026-07-08T17:50:00","EES.SWTZ1.ARR","34.13","-4.55","-35.51"],["2026-07-08T17:50:00","EES.TAFTCOGEN","37.64","-5.25","-31.30"],["2026-07-08T17:50:00","EES.TOL_BEND1","34.56","-4.35","-35.28"],["2026-07-08T17:50:00","EES.TOL_BEND2","34.56","-4.35","-35.28"],["2026-07-08T17:50:00","EES.UCB","37.69","-5.20","-31.30"],["2026-07-08T17:50:00","EES.UCBECO","37.69","-5.20","-31.30"],["2026-07-08T17:50:00","EES.UCBSUP","37.69","-5.20","-31.30"],["2026-07-08T17:50:00","EES.UMBRIELSOL","33.57","-5.12","-35.50"],["2026-07-08T17:50:00","EES.VIDALIA","35.98","-4.92","-33.29"],["2026-07-08T17:50:00","WEC.CC.PORTW2","38.13","0.35","-36.41"],["2026-07-08T17:50:00","WEC.CCDGTC1","79.74","0.69","4.86"],["2026-07-08T17:50:00","WEC.CCDGTC2","79.87","0.82","4.86"],["2026-07-08T17:50:00","WEC.CCDGTC3","79.72","0.67","4.86"],["2026-07-08T17:50:00","WEC.CCDGTC4","79.72","0.67","4.86"],["2026-07-08T17:50:00","WEC.DAR_SLR1","65.07","-0.04","-9.08"],["2026-07-08T17:50:00","WEC.DR.WEPM","82.43","3.07","5.17"],["2026-07-08T17:50:00","WEC.EITM_LZ01","92.89","2.27","16.43"],["2026-07-08T17:50:00","WEC.EITM_LZ02","92.89","2.27","16.43"],["2026-07-08T17:50:00","WEC.EITM_LZ03","92.89","2.27","16.43"],["2026-07-08T17:50:00","WEC.ERG1","94.49","1.47","18.83"],["2026-07-08T17:50:00","WEC.ERG2","94.49","1.47","18.83"],["2026-07-08T17:50:00","WEC.ERGS_LD","94.59","1.57","18.83"],["2026-07-08T17:50:00","WEC.GERMANOT1","88.33","2.82","11.32"],["2026-07-08T17:50:00","WEC.GERMANOT2","88.33","2.82","11.32"],["2026-07-08T17:50:00","WEC.GERMANOT3","88.33","2.82","11.32"],["2026-07-08T17:50:00","WEC.GERMANOT4","88.33","2.82","11.32"],["2026-07-08T17:50:00","WEC.GERMANOT5","87.95","2.44","11.32"],["2026-07-08T17:50:00","WEC.GLACRHLS","63.55","4.83","-15.47"],["2026-07-08T17:50:00","WEC.JOU_WMONT","61.95","-1.43","-10.81"],["2026-07-08T17:50:00","WEC.KAC_GE5CT","54.71","0.93","-20.41"],["2026-07-08T17:50:00","WEC.KAC_ISPP","54.71","0.93","-20.41"],["2026-07-08T17:50:00","WEC.KAUCBL.ARR","54.77","0.77","-20.19"],["2026-07-08T17:50:00","WEC.KOSH_SLR1","55.18","-0.56","-18.45"],["2026-07-08T17:50:00","WEC.LGHTHVT01","43.42","2.20","-32.97"],["2026-07-08T17:50:00","WEC.OAKCREKC5","96.90","2.01","20.70"],["2026-07-08T17:50:00","WEC.OCONTFL","56.67","1.95","-19.47"],["2026-07-08T17:50:00","WEC.OKCGC6","96.07","1.77","20.11"],["2026-07-08T17:50:00","WEC.OKCGC7","95.70","1.40","20.11"],["2026-07-08T17:50:00","WEC.OKCGC8","95.75","1.45","20.11"],["2026-07-08T17:50:00","WEC.PARIS01S1","107.06","1.60","31.27"],["2026-07-08T17:50:00","WEC.PARIS01S2","107.06","1.60","31.27"],["2026-07-08T17:50:00","WEC.PARIS01S3","107.49","2.03","31.27"],["2026-07-08T17:50:00","WEC.PARIS01S4","107.06","1.60","31.27"],["2026-07-08T17:50:00","WEC.PB1AUX","54.61","-0.16","-19.42"],["2026-07-08T17:50:00","WEC.PB2AUX","54.61","-0.16","-19.42"],["2026-07-08T17:50:00","WEC.PLSNT1.MVP","90.70","2.28","14.23"],["2026-07-08T17:50:00","WEC.PORTWA1CT1","38.07","0.29","-36.41"],["2026-07-08T17:50:00","WEC.PORTWA1CT2","38.08","0.30","-36.41"],["2026-07-08T17:50:00","WEC.PORTWA1ST0","38.22","0.44","-36.41"],["2026-07-08T17:50:00","WEC.PORTWCT1","38.08","0.30","-36.41"],["2026-07-08T17:50:00","WEC.PORTWCT2","38.08","0.30","-36.41"],["2026-07-08T17:50:00","WEC.PORTWST1","38.23","0.45","-36.41"],["2026-07-08T17:50:00","WEC.PS_ESR1","107.50","2.04","31.27"],["2026-07-08T17:50:00","WEC.PS_ESR1_LD","107.50","2.04","31.27"],["2026-07-08T17:50:00","WEC.PS_SLR1","107.50","2.04","31.27"],["2026-07-08T17:50:00","WEC.PTBEACB5","54.61","-0.16","-19.42"],["2026-07-08T17:50:00","WEC.PTBHGB1","54.41","-0.36","-19.42"],["2026-07-08T17:50:00","WEC.PTBHGB2","54.41","-0.36","-19.42"],["2026-07-08T17:50:00","WEC.RBC1","56.82","-1.40","-15.97"],["2026-07-08T17:50:00","WEC.ROOT_PIKE","92.64","2.27","16.18"],["2026-07-08T17:50:00","WEC.S","83.05","2.78","6.08"],["2026-07-08T17:50:00","WEC.UNIVEV130","182.52","2.06","106.27"],["2026-07-08T17:50:00","WEC.VALLYGA1","99.93","2.81","22.93"],["2026-07-08T17:50:00","WEC.VALLYGA2","99.93","2.81","22.93"],["2026-07-08T17:50:00","WEC.WEPM_1.AZ","64.84","9.75","-19.10"],["2026-07-08T17:50:00","WEC.WEPM_2.AZ","58.91","3.73","-19.01"],["2026-07-08T17:50:00","WEC.WPPI","60.11","2.56","-16.64"],["2026-07-08T17:50:00","WEC.WPPI_1.AZ","60.48","2.31","-16.02"],["2026-07-08T17:50:00","WEC.WPPI_3.AZ","57.01","4.31","-21.49"],["2026-07-08T17:50:00","WFEC","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","WPS.AZ","57.99","2.44","-18.64"],["2026-07-08T17:50:00","WPS.BDGHLW1S","62.72","-0.99","-10.48"],["2026-07-08T17:50:00","WPS.CC.FOX1","54.08","-0.13","-19.98"],["2026-07-08T17:50:00","WPS.CC.FOX2","54.09","-0.12","-19.98"],["2026-07-08T17:50:00","WPS.COLUMBIA1","57.98","-1.27","-14.94"],["2026-07-08T17:50:00","WPS.COLUMBIA2","58.00","-1.25","-14.94"],["2026-07-08T17:50:00","WPS.CRANECREK","-32.89","-11.30","-95.78"],["2026-07-08T17:50:00","WPS.CUSTEGEN1","58.71","4.05","-19.53"],["2026-07-08T17:50:00","WPS.DEPERE","56.59","2.58","-20.18"],["2026-07-08T17:50:00","WPS.DPC.WESTN4","57.35","-0.92","-15.92"],["2026-07-08T17:50:00","WPS.DRR.NWATER","57.30","3.16","-20.05"],["2026-07-08T17:50:00","WPS.FORWARD","51.90","1.06","-23.35"],["2026-07-08T17:50:00","WPS.FORWARD_LD","51.90","1.06","-23.35"],["2026-07-08T17:50:00","WPS.FOX_CT1","54.08","-0.13","-19.98"],["2026-07-08T17:50:00","WPS.FOX_CT2","54.10","-0.11","-19.98"],["2026-07-08T17:50:00","WPS.FOX_ST1_1","54.07","-0.14","-19.98"],["2026-07-08T17:50:00","WPS.FOX_ST1_2","54.07","-0.14","-19.98"],["2026-07-08T17:50:00","WPS.GLU","57.24","1.62","-18.57"],["2026-07-08T17:50:00","WPS.GRFTR.ARR","61.00","3.11","-16.30"],["2026-07-08T17:50:00","WPS.HNSATOA","59.79","2.49","-16.89"],["2026-07-08T17:50:00","WPS.LAKEFRN95","57.76","3.01","-19.44"],["2026-07-08T17:50:00","WPS.LAKEFRN99","57.76","3.01","-19.44"],["2026-07-08T17:50:00","WPS.MENOMPK","57.96","3.23","-19.46"],["2026-07-08T17:50:00","WPS.MEWD_M1","60.59","0.64","-14.24"],["2026-07-08T17:50:00","WPS.MPU","57.95","3.19","-19.43"],["2026-07-08T17:50:00","WPS.MPUG_1.AZ","57.95","3.19","-19.43"],["2026-07-08T17:50:00","WPS.OCONTO.DPC","56.80","2.18","-19.57"],["2026-07-08T17:50:00","WPS.PORTAGE","58.99","0.44","-15.64"],["2026-07-08T17:50:00","WPS.PTBEACH_PV","55.45","0.44","-19.18"],["2026-07-08T17:50:00","WPS.PULLIAM31","57.25","3.06","-20.00"],["2026-07-08T17:50:00","WPS.REDBARN1W","63.04","-1.11","-10.04"],["2026-07-08T17:50:00","WPS.TWOCRK1S","55.00","-0.01","-19.18"],["2026-07-08T17:50:00","WPS.UMERC","57.81","3.06","-19.44"],["2026-07-08T17:50:00","WPS.WEM31","57.40","2.67","-19.46"],["2026-07-08T17:50:00","EES.BRAZLD","36.26","-2.45","-35.48"],["2026-07-08T17:50:00","EES.BRTNY1.ARR","39.78","-3.04","-31.37"],["2026-07-08T17:50:00","EES.BRTNY2.ARR","39.78","-3.04","-31.37"],["2026-07-08T17:50:00","EES.BURAS.ARR","38.68","-4.36","-31.15"],["2026-07-08T17:50:00","EES.BXTRW5.ARR","37.41","-4.11","-32.67"],["2026-07-08T17:50:00","EES.BXTRWL.ARR","37.41","-4.11","-32.67"],["2026-07-08T17:50:00","EES.BXWSN2.ARR","37.34","-4.01","-32.84"],["2026-07-08T17:50:00","EES.BYCT1","36.33","-4.49","-33.37"],["2026-07-08T17:50:00","EES.BYCT2","36.14","-4.68","-33.37"],["2026-07-08T17:50:00","EES.BYCT3","36.31","-4.51","-33.37"],["2026-07-08T17:50:00","EES.BYCT4","36.31","-4.51","-33.37"],["2026-07-08T17:50:00","EES.BYGL","33.44","-4.61","-36.14"],["2026-07-08T17:50:00","EES.CALCAS1_CT","33.54","-5.32","-35.33"],["2026-07-08T17:50:00","EES.CALCAS2_CT","33.54","-5.32","-35.33"],["2026-07-08T17:50:00","EES.CALDWEL.AZ","37.30","-1.41","-35.48"],["2026-07-08T17:50:00","EES.CALDWELL","37.30","-1.41","-35.48"],["2026-07-08T17:50:00","EES.CARV_A","39.25","-3.56","-31.38"],["2026-07-08T17:50:00","EES.CARV_BC","39.25","-3.56","-31.38"],["2026-07-08T17:50:00","EES.CC.ACAD2","37.33","-4.29","-32.57"],["2026-07-08T17:50:00","EES.CC.JWL_1","37.61","-5.34","-31.24"],["2026-07-08T17:50:00","EES.CC.JWL_2","37.59","-5.36","-31.24"],["2026-07-08T17:50:00","EES.CC.LKCHAR","32.47","-6.49","-35.23"],["2026-07-08T17:50:00","EES.CC.MTCPS","33.82","-4.89","-35.48"],["2026-07-08T17:50:00","EES.CC.NINEM6","37.67","-5.36","-31.16"],["2026-07-08T17:50:00","EES.CC.NOPS","39.23","-3.90","-31.06"],["2026-07-08T17:50:00","EES.CC.OCAPS","36.13","-2.64","-35.42"],["2026-07-08T17:50:00","EES.CNWAY2.ARR","39.78","-3.06","-31.35"],["2026-07-08T17:50:00","EES.COLY1.ARR","39.46","-3.47","-31.26"],["2026-07-08T17:50:00","EES.CONC","36.19","-2.62","-35.38"],["2026-07-08T17:50:00","EES.CONCECO","36.19","-2.62","-35.38"],["2026-07-08T17:50:00","EES.CONCORDIA","40.50","-0.24","-33.45"],["2026-07-08T17:50:00","EES.CONCPK","36.19","-2.62","-35.38"],["2026-07-08T17:50:00","EES.CONCSUP","36.19","-2.62","-35.38"],["2026-07-08T17:50:00","EES.CONWAY.ARR","39.78","-3.06","-31.35"],["2026-07-08T17:50:00","EES.CTEAU2.ARR","39.37","-3.39","-31.43"],["2026-07-08T17:50:00","EES.CTW_1","33.27","-5.37","-35.55"],["2026-07-08T17:50:00","EES.CTW_2","33.27","-5.37","-35.55"],["2026-07-08T17:50:00","EES.CTW_3","33.27","-5.37","-35.55"],["2026-07-08T17:50:00","EES.CTW_4","33.27","-5.37","-35.55"],["2026-07-08T17:50:00","EES.CYPRESS1CT","33.78","-4.90","-35.51"],["2026-07-08T17:50:00","EES.CYPRESS2CT","33.78","-4.90","-35.51"],["2026-07-08T17:50:00","EES.DBAYO1.ARR","38.62","-4.29","-31.28"],["2026-07-08T17:50:00","EES.DEMCO","40.02","-2.83","-31.34"],["2026-07-08T17:50:00","EES.DERSLD","34.21","-3.29","-36.69"],["2026-07-08T17:50:00","EES.DOWCHEM","39.20","-3.57","-31.42"],["2026-07-08T17:50:00","EES.DOWCHEMECO","39.20","-3.57","-31.42"],["2026-07-08T17:50:00","EES.DOWCHEMPK","39.20","-3.57","-31.42"],["2026-07-08T17:50:00","EES.DOWCHEMSUP","39.20","-3.57","-31.42"],["2026-07-08T17:50:00","EES.DR.ELLPT1","38.82","-3.50","-31.87"],["2026-07-08T17:50:00","EES.DR.ENMP","39.07","-4.00","-31.12"],["2026-07-08T17:50:00","EES.DR.OSG","36.01","-2.71","-35.47"],["2026-07-08T17:50:00","EES.EGMP_1.AZ","38.67","-3.19","-32.33"],["2026-07-08T17:50:00","EES.EGMP_2.AZ","33.48","-5.43","-35.28"],["2026-07-08T17:50:00","EES.ELILD","38.02","-3.76","-32.41"],["2026-07-08T17:50:00","EES.ELILD.RLA","38.02","-3.76","-32.41"],["2026-07-08T17:50:00","EES.ELMP_1.AZ","38.13","-3.80","-32.26"],["2026-07-08T17:50:00","EES.EMMP_1.AZ","33.58","-1.90","-38.71"],["2026-07-08T17:50:00","EES.EMMP_2.AZ","36.99","-1.60","-35.60"],["2026-07-08T17:50:00","EES.ENCO","39.53","-3.24","-31.42"],["2026-07-08T17:50:00","EES.ENMP_1.AZ","39.11","-3.97","-31.11"],["2026-07-08T17:50:00","EES.ESSO","39.52","-3.25","-31.42"],["2026-07-08T17:50:00","EES.ETEC","38.19","-0.57","-35.43"],["2026-07-08T17:50:00","EES.ETEC_1.AZ","36.54","-2.17","-35.48"],["2026-07-08T17:50:00","EES.ETILD","36.69","-2.09","-35.41"],["2026-07-08T17:50:00","EES.ETMP_1.AZ","36.69","-2.09","-35.41"],["2026-07-08T17:50:00","EES.EXXOBMT","36.97","-1.79","-35.43"],["2026-07-08T17:50:00","EES.EXXON","39.53","-3.24","-31.42"],["2026-07-08T17:50:00","EES.FLRNCE.ARR","41.52","-1.84","-30.83"],["2026-07-08T17:50:00","EES.FORMOSA_BR","39.53","-3.24","-31.42"],["2026-07-08T17:50:00","EES.FRONT_TX1","32.82","-5.89","-35.48"],["2026-07-08T17:50:00","EES.FRONT_TX2","32.82","-5.89","-35.48"],["2026-07-08T17:50:00","EES.FRONT_TX3","32.82","-5.89","-35.48"],["2026-07-08T17:50:00","EES.FRSKR1.ARR","34.51","-4.06","-35.62"],["2026-07-08T17:50:00","EES.GEISMAR","39.75","-3.08","-31.36"],["2026-07-08T17:50:00","EES.GP_PORTHUD","38.79","-3.86","-31.54"],["2026-07-08T17:50:00","EES.HNTSMN_PNO","36.95","-1.80","-35.44"],["2026-07-08T17:50:00","EES.HOUMA.ARR","39.60","-3.17","-31.42"],["2026-07-08T17:50:00","EES.HRTBRG.ARR","33.64","-5.03","-35.52"],["2026-07-08T17:50:00","EES.INLND1.ARR","33.92","-4.76","-35.51"],["2026-07-08T17:50:00","EES.INLND2.ARR","33.92","-4.76","-35.51"],["2026-07-08T17:50:00","EES.IRISSOLAR","40.24","-2.82","-31.13"],["2026-07-08T17:50:00","EES.JAXSNS.ARR","40.68","-2.29","-31.22"],["2026-07-08T17:50:00","EES.JDEC","35.27","-4.27","-34.65"],["2026-07-08T17:50:00","EES.JDECCAMRON","33.83","-5.05","-35.31"],["2026-07-08T17:50:00","EES.JWL_CT1","37.58","-5.37","-31.24"],["2026-07-08T17:50:00","EES.JWL_CT2","37.56","-5.39","-31.24"],["2026-07-08T17:50:00","EES.JWL_ST1","37.64","-5.31","-31.24"],["2026-07-08T17:50:00","EES.JWL_ST2","37.64","-5.31","-31.24"],["2026-07-08T17:50:00","EES.KRBYVLE.AZ","37.38","-1.35","-35.46"],["2026-07-08T17:50:00","EES.L_CREEK1","33.83","-4.88","-35.48"],["2026-07-08T17:50:00","EES.L_CREEK2","34.16","-4.55","-35.48"],["2026-07-08T17:50:00","EES.L_GYPSY2","37.69","-5.27","-31.23"],["2026-07-08T17:50:00","EES.L_GYPSY3","37.80","-5.15","-31.24"],["2026-07-08T17:50:00","EES.LA3","39.28","-3.04","-31.87"],["2026-07-08T17:50:00","MGE.MOREY","57.25","0.87","-17.81"],["2026-07-08T17:50:00","MGE.OBRIEN_N","56.95","1.01","-18.25"],["2026-07-08T17:50:00","MGE.OBRIEN_S","56.95","1.01","-18.25"],["2026-07-08T17:50:00","MGE.OBRIEN_W","56.32","0.77","-18.64"],["2026-07-08T17:50:00","MGE.PINE_HILL","56.88","0.53","-17.84"],["2026-07-08T17:50:00","MGE.SIX_MILE","56.81","0.49","-17.87"],["2026-07-08T17:50:00","MGE.SSD_ESR1","56.32","0.77","-18.64"],["2026-07-08T17:50:00","MGE.SSD_ESR2","56.32","0.77","-18.64"],["2026-07-08T17:50:00","MGE.SSD_SLR1","56.32","0.77","-18.64"],["2026-07-08T17:50:00","MGE.SSD_SLR2","56.32","0.77","-18.64"],["2026-07-08T17:50:00","MGE.STRIX","56.32","0.77","-18.64"],["2026-07-08T17:50:00","MGE.TYTO","57.47","1.54","-18.26"],["2026-07-08T17:50:00","MGE.WCCF","57.23","1.08","-18.04"],["2026-07-08T17:50:00","MGE.WMARIN034","56.96","2.24","-19.47"],["2026-07-08T17:50:00","MGE.WMD_ESR1","56.34","-0.04","-17.81"],["2026-07-08T17:50:00","MHEB","64.75","-3.03","-6.41"],["2026-07-08T17:50:00","MHEB_EAR","67.28","-0.37","-6.54"],["2026-07-08T17:50:00","MICHIGAN.HUB","81.62","4.69","2.74"],["2026-07-08T17:50:00","MINN.HUB","62.66","-4.89","-6.64"],["2026-07-08T17:50:00","MIUP.ARCP","64.84","9.75","-19.10"],["2026-07-08T17:50:00","MIUP.BRULEGHYD","57.94","2.51","-18.76"],["2026-07-08T17:50:00","MIUP.CHALKHILL","57.54","2.62","-19.27"],["2026-07-08T17:50:00","MIUP.CLOV","64.84","9.75","-19.10"],["2026-07-08T17:50:00","MIUP.CLVHDRTN1","64.96","9.87","-19.10"],["2026-07-08T17:50:00","MIUP.DETRDBN1","69.64","14.55","-19.10"],["2026-07-08T17:50:00","MIUP.DFTR13N1","65.72","10.63","-19.10"],["2026-07-08T17:50:00","MIUP.FAIRBNKS1","60.36","5.27","-19.10"],["2026-07-08T17:50:00","MIUP.GARSPV1","60.25","5.16","-19.10"],["2026-07-08T17:50:00","MIUP.GARSPV2","60.25","5.16","-19.10"],["2026-07-08T17:50:00","MIUP.GARWND1","60.25","5.16","-19.10"],["2026-07-08T17:50:00","MIUP.GARWND2","60.25","5.16","-19.10"],["2026-07-08T17:50:00","MIUP.KUESTER11","57.10","1.96","-19.05"],["2026-07-08T17:50:00","MIUP.KUESTER12","57.10","1.96","-19.05"],["2026-07-08T17:50:00","MIUP.KUESTER13","57.10","1.96","-19.05"],["2026-07-08T17:50:00","MIUP.KUESTER14","57.10","1.96","-19.05"],["2026-07-08T17:50:00","MIUP.KUESTER25","57.27","2.13","-19.05"],["2026-07-08T17:50:00","MIUP.KUESTER26","57.27","2.13","-19.05"],["2026-07-08T17:50:00","MIUP.KUESTER27","57.27","2.13","-19.05"],["2026-07-08T17:50:00","MIUP.LITTLQUIN","57.55","2.41","-19.05"],["2026-07-08T17:50:00","MIUP.MAGAZESH","64.56","9.47","-19.10"],["2026-07-08T17:50:00","MIUP.MANSTQN1","61.63","6.54","-19.10"],["2026-07-08T17:50:00","MIUP.MARQ","58.05","2.91","-19.05"],["2026-07-08T17:50:00","MIUP.MICHIGMF","57.57","2.14","-18.76"],["2026-07-08T17:50:00","MIUP.MIHM11","58.52","3.30","-18.97"],["2026-07-08T17:50:00","MIUP.MIHM12","58.52","3.30","-18.97"],["2026-07-08T17:50:00","MIUP.MIHM13","58.52","3.30","-18.97"],["2026-07-08T17:50:00","MIUP.NEWQUINES","57.88","2.73","-19.04"],["2026-07-08T17:50:00","MIUP.NWLB","65.22","10.13","-19.10"],["2026-07-08T17:50:00","MIUP.PEAVYFALL","57.59","2.23","-18.83"],["2026-07-08T17:50:00","MIUP.PRESQ.ARR","57.66","2.52","-19.05"],["2026-07-08T17:50:00","MIUP.RBRTS.ARR","65.22","10.13","-19.10"],["2026-07-08T17:50:00","MIUP.RNGD_SLR","57.86","2.76","-19.09"],["2026-07-08T17:50:00","MIUP.TILDEN","59.21","4.06","-19.04"],["2026-07-08T17:50:00","MIUP.TWINFALLS","57.35","2.18","-19.02"],["2026-07-08T17:50:00","MIUP.UMERC","58.88","3.67","-18.98"],["2026-07-08T17:50:00","MIUP.WEPM","59.89","4.24","-18.54"],["2026-07-08T17:50:00","MIUP.WHITERAPD","57.18","2.26","-19.27"],["2026-07-08T17:50:00","MIUP.WOLV","61.10","5.44","-18.53"],["2026-07-08T17:50:00","MIUP.WPPI","58.52","3.33","-19.00"],["2026-07-08T17:50:00","MIUP.WPSE","58.91","3.70","-18.98"],["2026-07-08T17:50:00","MOGEN1.AGG","77.68","-2.46","5.95"],["2026-07-08T17:50:00","MOGEN2.AGG","81.00","-0.72","7.53"],["2026-07-08T17:50:00","MP.AEPE14","65.27","-2.40","-6.52"],["2026-07-08T17:50:00","MP.AEPE20","65.27","-2.40","-6.52"],["2026-07-08T17:50:00","MP.AEPE50","65.27","-2.40","-6.52"],["2026-07-08T17:50:00","MP.AZ","63.10","-3.68","-7.41"],["2026-07-08T17:50:00","MP.BISON1","60.94","-7.90","-5.35"],["2026-07-08T17:50:00","MP.BISON5","60.93","-7.91","-5.35"],["2026-07-08T17:50:00","MP.BLNCHR123","64.65","-3.25","-6.29"],["2026-07-08T17:50:00","MP.BOS233","58.71","-8.57","-6.91"],["2026-07-08T17:50:00","MP.DLPLOAD","63.63","-0.47","-10.09"],["2026-07-08T17:50:00","MP.DR.JFK","65.27","-2.40","-6.52"],["2026-07-08T17:50:00","MP.FONDLA1","61.09","-4.75","-8.35"],["2026-07-08T17:50:00","MP.G_ULLIN.WND","60.90","-7.94","-5.35"],["2026-07-08T17:50:00","MP.HIBBAR3","62.72","-2.90","-8.57"],["2026-07-08T17:50:00","MP.HIBBAR4","62.89","-2.73","-8.57"],["2026-07-08T17:50:00","MP.HPUGEN356","60.83","-6.38","-6.98"],["2026-07-08T17:50:00","MP.HPULOAD","60.83","-6.38","-6.98"],["2026-07-08T17:50:00","MP.HVDCE","62.46","-3.24","-8.49"],["2026-07-08T17:50:00","MP.HVDCW","60.95","-7.89","-5.35"],["2026-07-08T17:50:00","MP.LASKIN1","59.68","-7.33","-7.18"],["2026-07-08T17:50:00","MP.LASKIN2","59.66","-7.35","-7.18"],["2026-07-08T17:50:00","MP.MP","62.98","-3.80","-7.41"],["2026-07-08T17:50:00","MP.MP_BOS4","58.67","-8.61","-6.91"],["2026-07-08T17:50:00","MP.MPM_1.AZ","60.83","-6.38","-6.98"],["2026-07-08T17:50:00","MP.MPM_2.AZ","60.83","-6.38","-6.98"],["2026-07-08T17:50:00","MP.MRES","65.13","-2.87","-6.19"],["2026-07-08T17:50:00","MP.OLIVER12","60.95","-7.89","-5.35"],["2026-07-08T17:50:00","MP.TACHB1","65.63","-1.05","-7.51"],["2026-07-08T17:50:00","MP.TACHB2","65.63","-1.05","-7.51"],["2026-07-08T17:50:00","MP.TACRIDGE1","61.21","-5.99","-6.99"],["2026-07-08T17:50:00","MP.THOMSON","62.18","-3.70","-8.31"],["2026-07-08T17:50:00","MP.WPPI_BOS4","58.67","-8.61","-6.91"],["2026-07-08T17:50:00","MPS","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","MPS.CROSSROAD1","45.21","-1.82","-27.16"],["2026-07-08T17:50:00","MPS.CROSSROAD2","45.21","-1.82","-27.16"],["2026-07-08T17:50:00","AMIL.HISF","75.70","-1.03","2.54"],["2026-07-08T17:50:00","AMIL.HOOPESTON","78.38","0.91","3.28"],["2026-07-08T17:50:00","AMIL.HSNVL.ARR","78.46","1.30","2.97"],["2026-07-08T17:50:00","AMIL.HVANA.ARR","77.12","0.23","2.70"],["2026-07-08T17:50:00","AMIL.IDTE","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.IGS","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.IMEA.BHSF","74.98","-1.49","2.28"],["2026-07-08T17:50:00","AMIL.IMEA.HOOS","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.IMEA_1.AZ","77.58","0.03","3.36"],["2026-07-08T17:50:00","AMIL.IOW_AFRYT","71.14","-1.10","-1.95"],["2026-07-08T17:50:00","AMIL.IP","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.IP.AZ","77.93","0.67","3.07"],["2026-07-08T17:50:00","AMIL.IP.IMEA","77.58","0.30","3.09"],["2026-07-08T17:50:00","AMIL.IPRETL","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.IPVS.MVP","76.74","-0.05","2.60"],["2026-07-08T17:50:00","AMIL.JOPPA_AUX","80.63","-1.43","7.87"],["2026-07-08T17:50:00","AMIL.KIMMEL","74.44","-2.10","2.35"],["2026-07-08T17:50:00","AMIL.L69_AHOPK","69.96","0.60","-4.83"],["2026-07-08T17:50:00","AMIL.LEGOESR","77.71","0.45","3.07"],["2026-07-08T17:50:00","AMIL.LINCLAND1","75.89","-0.90","2.60"],["2026-07-08T17:50:00","AMIL.LINCLAND2","75.89","-0.90","2.60"],["2026-07-08T17:50:00","AMIL.LOTUS","76.10","-0.80","2.71"],["2026-07-08T17:50:00","AMIL.MAROA.MVP","77.41","-0.05","3.27"],["2026-07-08T17:50:00","AMIL.MCEC","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.MCPU_1.AZ","82.53","1.12","7.22"],["2026-07-08T17:50:00","AMIL.MECWB_LPC","64.18","-4.12","-5.89"],["2026-07-08T17:50:00","AMIL.MERDS.MVP","75.27","-1.19","2.27"],["2026-07-08T17:50:00","AMIL.MES","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.MFSF","75.54","-1.46","2.81"],["2026-07-08T17:50:00","AMIL.MP2N","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.MPRG.ARR","78.05","0.92","2.94"],["2026-07-08T17:50:00","AMIL.MRDSA.ARR","75.14","-1.29","2.24"],["2026-07-08T17:50:00","AMIL.MSWP","77.23","0.24","2.80"],["2026-07-08T17:50:00","AMIL.MTCML","82.53","1.12","7.22"],["2026-07-08T17:50:00","AMIL.MULLIGAN","77.49","0.27","3.03"],["2026-07-08T17:50:00","AMIL.NEC1_1.AZ","77.53","0.30","3.04"],["2026-07-08T17:50:00","AMIL.NESL","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.NEWT_1.AZ","77.14","0.02","2.93"],["2026-07-08T17:50:00","AMIL.NEWTON21","75.71","-1.37","2.89"],["2026-07-08T17:50:00","AMIL.NLT_ANEW_","77.07","2.88","0.00"],["2026-07-08T17:50:00","AMIL.NORRISDPC","77.35","0.25","2.91"],["2026-07-08T17:50:00","AMIL.NWTN_BF","75.94","-1.14","2.89"],["2026-07-08T17:50:00","AMIL.NWTN_SF","75.94","-1.14","2.89"],["2026-07-08T17:50:00","AMIL.OGLES.ARR","80.11","2.72","3.20"],["2026-07-08T17:50:00","AMIL.P66T","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.PALMCOIL","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.PEARLG2","75.32","-1.00","2.13"],["2026-07-08T17:50:00","AMIL.PEIC","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.PEIH","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.PIKESLR","77.21","0.34","2.68"],["2026-07-08T17:50:00","AMIL.PLSKI_AUX","80.36","-1.71","7.88"],["2026-07-08T17:50:00","AMIL.PLSKI_SF","80.36","-1.71","7.88"],["2026-07-08T17:50:00","AMIL.PLST","76.65","-0.07","2.53"],["2026-07-08T17:50:00","AMIL.PPI","77.94","0.54","3.21"],["2026-07-08T17:50:00","AMIL.PRAIRIE1","77.78","0.37","3.22"],["2026-07-08T17:50:00","AMIL.PRAIRIECK","75.04","-1.64","2.49"],["2026-07-08T17:50:00","AMIL.PRSPWF","77.61","0.16","3.26"],["2026-07-08T17:50:00","AMIL.PS1.NIMP","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PS2.NIMP","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSG1.IMEA","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSG1.IMPA","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSG1.LGEP","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSG1.MEUC","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSG1.SIPC","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSG2.IMEA","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSG2.IMPA","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSG2.LGEP","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSG2.MEUC","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSG2.SIPC","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSGC1.AMP","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSGC1.KMP","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSGC1.PPI","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSGC2.AMP","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSGC2.KMP","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PSGC2.PPI","74.48","-2.01","2.30"],["2026-07-08T17:50:00","AMIL.PTWF","78.12","0.62","3.31"],["2026-07-08T17:50:00","AMIL.PUBPOWIL","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.PWLFSLR","77.40","0.12","3.09"],["2026-07-08T17:50:00","AMIL.RECC_FPLP","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.REI2CTGA","76.22","-0.92","2.95"],["2026-07-08T17:50:00","AMIL.REI2CTGB","76.19","-0.95","2.95"],["2026-07-08T17:50:00","AMIL.REI2CTGC","76.17","-0.97","2.95"],["2026-07-08T17:50:00","AMIL.REI2CTGD","76.17","-0.97","2.95"],["2026-07-08T17:50:00","AMIL.REI2CTGE","76.18","-0.96","2.95"],["2026-07-08T17:50:00","AMIL.REI2CTGF","76.22","-0.92","2.95"],["2026-07-08T17:50:00","AMIL.REI2CTGG","76.17","-0.97","2.95"],["2026-07-08T17:50:00","AMIL.REI2CTGH","76.18","-0.96","2.95"],["2026-07-08T17:50:00","AMIL.REN1","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.RES.CNE","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.RESE","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.RICHLAND","77.90","0.70","3.01"],["2026-07-08T17:50:00","AMIL.RISING.H","77.79","0.35","3.25"],["2026-07-08T17:50:00","AMIL.RISING.L","77.84","0.40","3.25"],["2026-07-08T17:50:00","AMIL.RIVRFRRYS","78.14","0.82","3.13"],["2026-07-08T17:50:00","AMIL.RLGY01","77.94","0.55","3.20"],["2026-07-08T17:50:00","AMIL.RNGDRP","76.28","-0.76","2.85"],["2026-07-08T17:50:00","AMMO.HIPRAIRIE","70.19","-4.53","0.53"],["2026-07-08T17:50:00","AMMO.HUCKFINN","69.87","-4.32","0.00"],["2026-07-08T17:50:00","AMMO.KAHO_1.AZ","75.66","0.71","0.76"],["2026-07-08T17:50:00","AMMO.KAHO_NEM","78.37","-1.20","5.38"],["2026-07-08T17:50:00","AMMO.KEOKUK1","72.77","-1.42","0.00"],["2026-07-08T17:50:00","AMMO.KEOKUK10","72.78","-1.41","0.00"],["2026-07-08T17:50:00","AMMO.KEOKUK11","72.78","-1.41","0.00"],["2026-07-08T17:50:00","AMMO.KEOKUK12","72.83","-1.36","0.00"],["2026-07-08T17:50:00","AMMO.KEOKUK13","72.83","-1.36","0.00"],["2026-07-08T17:50:00","AMMO.KEOKUK14","72.83","-1.36","0.00"],["2026-07-08T17:50:00","AMMO.KEOKUK15","72.83","-1.36","0.00"],["2026-07-08T17:50:00","AMMO.KEOKUK2","72.77","-1.42","0.00"],["2026-07-08T17:50:00","AMMO.KEOKUK3","72.77","-1.42","0.00"],["2026-07-08T17:50:00","AMMO.KEOKUK4","72.77","-1.42","0.00"],["2026-07-08T17:50:00","AMMO.KEOKUK5","72.77","-1.42","0.00"],["2026-07-08T17:50:00","AMMO.KEOKUK6","72.77","-1.42","0.00"],["2026-07-08T17:50:00","AMMO.KEOKUK7","72.78","-1.41","0.00"],["2026-07-08T17:50:00","AMMO.KEOKUK8","72.78","-1.41","0.00"],["2026-07-08T17:50:00","AMMO.KEOKUK9","72.78","-1.41","0.00"],["2026-07-08T17:50:00","AMMO.KIRK","78.37","-1.20","5.38"],["2026-07-08T17:50:00","AMMO.KIRK_1.AZ","79.95","-0.67","6.43"],["2026-07-08T17:50:00","AMMO.KIRK2.ARR","74.81","0.17","0.45"],["2026-07-08T17:50:00","AMMO.KLSF1","0.00","-2.91","-71.28"],["2026-07-08T17:50:00","AMMO.KLSF2","0.01","-2.90","-71.28"],["2026-07-08T17:50:00","AMMO.KMDYCTG1","76.21","-0.71","2.73"],["2026-07-08T17:50:00","AMMO.KMDYCTG2","76.21","-0.71","2.73"],["2026-07-08T17:50:00","AMMO.LABADIE1","78.60","-2.63","7.04"],["2026-07-08T17:50:00","AMMO.LABADIE2","78.52","-2.71","7.04"],["2026-07-08T17:50:00","AMMO.LABADIE3","78.46","-2.77","7.04"],["2026-07-08T17:50:00","AMMO.LABADIE4","78.76","-2.47","7.04"],["2026-07-08T17:50:00","AMMO.LINN_1.AZ","75.28","0.74","0.35"],["2026-07-08T17:50:00","AMMO.MARC_1.AZ","77.98","2.68","1.11"],["2026-07-08T17:50:00","AMMO.MARC_NEM","78.37","-1.20","5.38"],["2026-07-08T17:50:00","AMMO.MARC_NG","77.57","3.06","0.32"],["2026-07-08T17:50:00","AMMO.MERAMEC1","81.00","-0.72","7.53"],["2026-07-08T17:50:00","AMMO.MERAMEC2","81.00","-0.72","7.53"],["2026-07-08T17:50:00","AMMO.MERAMEC3","81.00","-0.72","7.53"],["2026-07-08T17:50:00","AMMO.MERAMEC4","81.00","-0.72","7.53"],["2026-07-08T17:50:00","AMMO.MEXCTG1","66.86","-7.33","0.00"],["2026-07-08T17:50:00","AMMO.MOBCTG1","67.98","-6.21","0.00"],["2026-07-08T17:50:00","AMMO.MOCE_1.AZ","67.98","-6.21","0.00"],["2026-07-08T17:50:00","AMMO.MORUCTG1","71.01","-3.18","0.00"],["2026-07-08T17:50:00","AMMO.MRRIS.SLR","70.32","-4.34","0.47"],["2026-07-08T17:50:00","AMMO.NEWFLOR","72.09","-3.76","1.66"],["2026-07-08T17:50:00","AMMO.NEWMADRID","0.34","-2.63","-71.22"],["2026-07-08T17:50:00","AMMO.OSAGE1","68.29","-5.90","0.00"],["2026-07-08T17:50:00","AMMO.OSAGE2","68.29","-5.90","0.00"],["2026-07-08T17:50:00","AMMO.OSAGE3","68.33","-5.86","0.00"],["2026-07-08T17:50:00","AMMO.OSAGE4","68.33","-5.86","0.00"],["2026-07-08T17:50:00","AMMO.OSAGE5","68.32","-5.87","0.00"],["2026-07-08T17:50:00","AMMO.OSAGE6","68.32","-5.87","0.00"],["2026-07-08T17:50:00","AMMO.OSAGE7","68.24","-5.95","0.00"],["2026-07-08T17:50:00","AMMO.OSAGE8","68.24","-5.95","0.00"],["2026-07-08T17:50:00","AMMO.OSAGEEGEN","68.33","-5.86","0.00"],["2026-07-08T17:50:00","AMMO.PENOCTG1","71.52","-4.34","1.67"],["2026-07-08T17:50:00","AMMO.PENOCTG2","71.52","-4.34","1.67"],["2026-07-08T17:50:00","AMMO.PENOCTG3","71.51","-4.35","1.67"],["2026-07-08T17:50:00","AMMO.PENOCTG4","71.51","-4.35","1.67"],["2026-07-08T17:50:00","AMMO.PERR","78.37","-1.20","5.38"],["2026-07-08T17:50:00","AMMO.PERR_1.AZ","70.52","-3.68","0.01"],["2026-07-08T17:50:00","AMMO.PNKYCTG1","74.17","-2.37","2.35"],["2026-07-08T17:50:00","AMMO.PNKYCTG2","74.16","-2.38","2.35"],["2026-07-08T17:50:00","AMMO.PNKYCTG3","74.16","-2.38","2.35"],["2026-07-08T17:50:00","AMMO.PNKYCTG4","74.16","-2.38","2.35"],["2026-07-08T17:50:00","AMMO.PNKYCTG5","74.52","-2.02","2.35"],["2026-07-08T17:50:00","AMMO.PNKYCTG6","74.52","-2.02","2.35"],["2026-07-08T17:50:00","AMMO.PNKYCTG7","74.52","-2.02","2.35"],["2026-07-08T17:50:00","AMMO.PNKYCTG8","74.52","-2.02","2.35"],["2026-07-08T17:50:00","AMMO.RCCKCTG1","75.71","-1.24","2.76"],["2026-07-08T17:50:00","AMMO.RCCKCTG2","75.71","-1.24","2.76"],["2026-07-08T17:50:00","AMMO.RCCKCTG3","75.71","-1.24","2.76"],["2026-07-08T17:50:00","AMMO.RCCKCTG4","75.71","-1.24","2.76"],["2026-07-08T17:50:00","AMMO.RUSHIS1","81.29","-1.68","8.78"],["2026-07-08T17:50:00","AMMO.RUSHIS2","81.29","-1.68","8.78"],["2026-07-08T17:50:00","AMMO.SHOWMS","72.24","-3.70","1.75"],["2026-07-08T17:50:00","AMMO.SIOUX1","74.67","-1.62","2.10"],["2026-07-08T17:50:00","AMMO.SIOUX2","75.23","-1.08","2.12"],["2026-07-08T17:50:00","AMMO.SPLITRAIL","72.70","-3.30","1.81"],["2026-07-08T17:50:00","AMMO.TRIGCTG1","80.23","-1.01","7.05"],["2026-07-08T17:50:00","AMMO.TS1","76.62","-7.06","9.49"],["2026-07-08T17:50:00","AMMO.TS2","81.80","-1.88","9.49"],["2026-07-08T17:50:00","AMMO.UA.AZ","74.13","-1.91","1.85"],["2026-07-08T17:50:00","AMMO.UE","78.43","-1.19","5.43"],["2026-07-08T17:50:00","AMMO.UE.AZ","78.24","-1.18","5.23"],["2026-07-08T17:50:00","AMMO.VANDALIA","68.98","-5.21","0.00"],["2026-07-08T17:50:00","AMMO.VENCTG2","80.40","-0.82","7.03"],["2026-07-08T17:50:00","AMMO.VENCTG3","80.32","-0.90","7.03"],["2026-07-08T17:50:00","AMMO.VENCTG4","80.32","-0.90","7.03"],["2026-07-08T17:50:00","AMMO.VENCTG5","80.40","-0.82","7.03"],["2026-07-08T17:50:00","AMMO.WFSP","73.24","-2.79","1.84"],["2026-07-08T17:50:00","AMMO.WVPA","81.76","-1.07","8.64"],["2026-07-08T17:50:00","AMMO.WVPA.CZML","81.76","-1.07","8.64"],["2026-07-08T17:50:00","AMMO.WVPA.CZPG","81.76","-1.07","8.64"],["2026-07-08T17:50:00","AMMO.WVPA_3.AZ","81.56","-1.11","8.48"],["2026-07-08T17:50:00","AP","77.48","0.43","2.86"],["2026-07-08T17:50:00","ARKANSAS.HUB","31.62","-4.60","-37.97"],["2026-07-08T17:50:00","EES.VIGNES.ARR","39.65","-3.27","-31.27"],["2026-07-08T17:50:00","EES.WASHEC_CT1","39.54","-3.72","-30.93"],["2026-07-08T17:50:00","EES.WASHEC_CT2","39.54","-3.72","-30.93"],["2026-07-08T17:50:00","EES.WATRFD2","37.78","-5.11","-31.30"],["2026-07-08T17:50:00","EES.WATRFD3","37.73","-5.16","-31.30"],["2026-07-08T17:50:00","EES.WATRFD4_CT","37.79","-5.10","-31.30"],["2026-07-08T17:50:00","EES.WLGLN2.ARR","39.36","-3.44","-31.39"],["2026-07-08T17:50:00","EES.WLTGR1.ARR","33.27","-5.22","-35.70"],["2026-07-08T17:50:00","EES.WLWGN1.ARR","39.46","-3.35","-31.38"],["2026-07-08T17:50:00","EES.WLWGN3.ARR","39.46","-3.35","-31.38"],["2026-07-08T17:50:00","EKPC","77.48","0.43","2.86"],["2026-07-08T17:50:00","EMBA.AEPE17","17.87","-1.52","-54.80"],["2026-07-08T17:50:00","EMBA.ATTALA1","45.84","-2.49","-25.86"],["2026-07-08T17:50:00","EMBA.CC.CHCTW","46.02","-2.35","-25.82"],["2026-07-08T17:50:00","EMBA.CC.HINDS1","39.76","-3.12","-31.31"],["2026-07-08T17:50:00","EMBA.CHCTWCT1","45.98","-2.39","-25.82"],["2026-07-08T17:50:00","EMBA.CHCTWCT2","46.00","-2.37","-25.82"],["2026-07-08T17:50:00","EMBA.CHCTWCT3","46.00","-2.37","-25.82"],["2026-07-08T17:50:00","EMBA.CHCTWST4","46.06","-2.31","-25.82"],["2026-07-08T17:50:00","EMBA.DELTA_WND","16.96","-2.11","-55.12"],["2026-07-08T17:50:00","EMBA.DR.EML20","30.06","-2.37","-41.76"],["2026-07-08T17:50:00","EMBA.EMILD","33.62","-1.90","-38.67"],["2026-07-08T17:50:00","EMBA.EMILD.RLA","33.21","-1.90","-39.08"],["2026-07-08T17:50:00","EMBA.G_ANDRUS1","31.93","-3.91","-38.35"],["2026-07-08T17:50:00","EMBA.G_GULF_A","37.16","-4.65","-32.38"],["2026-07-08T17:50:00","EMBA.G_GULF_M","37.16","-4.65","-32.38"],["2026-07-08T17:50:00","EMBA.G_GULF_N","37.16","-4.65","-32.38"],["2026-07-08T17:50:00","EMBA.GREER170","39.37","-2.77","-32.05"],["2026-07-08T17:50:00","EMBA.GREER30","39.37","-2.77","-32.05"],["2026-07-08T17:50:00","EMBA.HINDS1_ST","39.76","-3.12","-31.31"],["2026-07-08T17:50:00","EMBA.HINDS1CT1","39.76","-3.12","-31.31"],["2026-07-08T17:50:00","EMBA.HINDS1CT2","39.76","-3.12","-31.31"],["2026-07-08T17:50:00","EMBA.HINDS2","39.76","-3.12","-31.31"],["2026-07-08T17:50:00","EMBA.HVGSOL","31.49","-1.96","-40.74"],["2026-07-08T17:50:00","EMBA.MEAM","36.71","-1.56","-35.92"],["2026-07-08T17:50:00","EMBA.PRVS","41.26","-2.53","-30.40"],["2026-07-08T17:50:00","EMBA.RGDS","40.43","-2.45","-31.31"],["2026-07-08T17:50:00","EMBA.SUNFLOWER","31.42","-1.01","-41.76"],["2026-07-08T17:50:00","EMBA.WDFSOL","0.00","-1.03","-73.16"],["2026-07-08T17:50:00","EMBA.WILDWDSO","20.97","-3.43","-49.79"],["2026-07-08T17:50:00","EMBA.YAZOOCTY","40.11","-0.95","-33.13"],["2026-07-08T17:50:00","FE","77.48","0.43","2.86"],["2026-07-08T17:50:00","GIBSON1234.AGG","82.58","0.98","7.41"],["2026-07-08T17:50:00","GLH.EEI7B1","80.14","-1.64","7.59"],["2026-07-08T17:50:00","GLH.EEI7B2","80.14","-1.64","7.59"],["2026-07-08T17:50:00","GLH.EEI7B3","80.14","-1.64","7.59"],["2026-07-08T17:50:00","GLH.JOPPA4","80.14","-1.64","7.59"],["2026-07-08T17:50:00","GLH.JOPPA5","80.14","-1.64","7.59"],["2026-07-08T17:50:00","GLH.JOPPA6","80.14","-1.64","7.59"],["2026-07-08T17:50:00","GLH.JOPPAAUX","80.14","-1.64","7.59"],["2026-07-08T17:50:00","GLH.MEPI4","80.14","-1.64","7.59"],["2026-07-08T17:50:00","GLH.MEPI5","80.14","-1.64","7.59"],["2026-07-08T17:50:00","GLH.PLSKI_AUX","80.14","-1.64","7.59"],["2026-07-08T17:50:00","GLH.PLSKI_SF","80.14","-1.64","7.59"],["2026-07-08T17:50:00","GRDA","54.15","-5.96","-14.08"],["2026-07-08T17:50:00","GRE.AEPEDMU","61.54","-6.29","-6.36"],["2026-07-08T17:50:00","GRE.AEPEML","64.96","-1.36","-7.87"],["2026-07-08T17:50:00","GRE.AEPEMLREV","64.96","-1.36","-7.87"],["2026-07-08T17:50:00","GRE.ALTW","63.06","-5.97","-5.16"],["2026-07-08T17:50:00","GRE.ALTW.ENDVI","62.99","-7.06","-4.14"],["2026-07-08T17:50:00","GRE.ARWHDEGS","72.18","5.50","-7.51"],["2026-07-08T17:50:00","GRE.AZ","63.03","-4.71","-6.45"],["2026-07-08T17:50:00","GRE.BEPCMP.CWT","65.76","-1.97","-6.46"],["2026-07-08T17:50:00","GRE.BEPM.CWT","67.08","-0.60","-6.51"],["2026-07-08T17:50:00","GRE.CAMBRCAMB","66.95","-0.46","-6.78"],["2026-07-08T17:50:00","GRE.CAMBRCAMB2","66.95","-0.46","-6.78"],["2026-07-08T17:50:00","GRE.CHRISFRWD","63.92","-5.87","-4.40"],["2026-07-08T17:50:00","GRE.ELKRI4","62.40","-5.23","-6.56"],["2026-07-08T17:50:00","GRE.ELMCR2_IBR","61.59","-7.86","-4.74"],["2026-07-08T17:50:00","GRE.ELMCRK","61.59","-7.86","-4.74"],["2026-07-08T17:50:00","GRE.GMARAGMAR","71.50","4.82","-7.51"],["2026-07-08T17:50:00","GRE.GRE","64.76","-2.79","-6.64"],["2026-07-08T17:50:00","GRE.GRE.CXS","64.48","-3.11","-6.60"],["2026-07-08T17:50:00","GRE.HUC","62.63","-5.32","-6.24"],["2026-07-08T17:50:00","GRE.LITCH_QS","67.91","-0.45","-5.83"],["2026-07-08T17:50:00","GRE.LITCHF_1","67.91","-0.45","-5.83"],["2026-07-08T17:50:00","GRE.LKFLGR1","61.59","-7.86","-4.74"],["2026-07-08T17:50:00","GRE.LKFLGR2","61.59","-7.86","-4.74"],["2026-07-08T17:50:00","GRE.LKFLGR3","61.59","-7.86","-4.74"],["2026-07-08T17:50:00","GRE.LKFLGR4","61.59","-7.86","-4.74"],["2026-07-08T17:50:00","GRE.LKFLGR5","61.59","-7.86","-4.74"],["2026-07-08T17:50:00","GRE.LKFLGR6","61.59","-7.86","-4.74"],["2026-07-08T17:50:00","GRE.MAPLEMAPL","64.08","-3.76","-6.35"],["2026-07-08T17:50:00","GRE.MMPA","63.47","-4.16","-6.56"],["2026-07-08T17:50:00","GRE.MORA__2_5","67.34","-0.12","-6.73"],["2026-07-08T17:50:00","GRE.MORA__6","67.34","-0.12","-6.73"],["2026-07-08T17:50:00","GRE.MOWER2","58.43","-8.07","-7.69"],["2026-07-08T17:50:00","GRE.MP.GRE","64.11","-3.20","-6.88"],["2026-07-08T17:50:00","GRE.NBRNCG_QS","66.01","-1.33","-6.85"],["2026-07-08T17:50:00","GRE.NFW_1","60.94","-7.76","-5.49"],["2026-07-08T17:50:00","GRE.NSP","64.14","-4.03","-6.02"],["2026-07-08T17:50:00","GRE.NSP.CXS","62.57","-5.03","-6.59"],["2026-07-08T17:50:00","GRE.NSP.GREC","61.79","-5.43","-6.97"],["2026-07-08T17:50:00","GRE.NSPP_1.AZ","61.88","-6.54","-5.77"],["2026-07-08T17:50:00","GRE.ORMATHR","62.91","-6.67","-4.61"],["2026-07-08T17:50:00","ALTW.CRLK3CWLD","58.04","-9.27","-6.88"],["2026-07-08T17:50:00","ALTW.CRSTNSOL","61.62","-12.57","0.00"],["2026-07-08T17:50:00","ALTW.CRYLAKE1","58.04","-9.27","-6.88"],["2026-07-08T17:50:00","ALTW.CRYLAKE2","58.04","-9.27","-6.88"],["2026-07-08T17:50:00","ALTW.CRYSTAL3","58.04","-9.27","-6.88"],["2026-07-08T17:50:00","ALTW.DAEC.ARR","68.63","-3.21","-2.35"],["2026-07-08T17:50:00","ALTW.DASOLAR1","68.62","-3.22","-2.35"],["2026-07-08T17:50:00","ALTW.DASOLAR2","68.62","-3.22","-2.35"],["2026-07-08T17:50:00","ALTW.DR.ALPSLD","66.97","-1.52","-5.70"],["2026-07-08T17:50:00","ALTW.DR.ALTW","13.90","-7.03","-53.26"],["2026-07-08T17:50:00","ALTW.DR.ARSPLD","64.76","-9.43","0.00"],["2026-07-08T17:50:00","ALTW.DR.AURLD","62.27","-0.38","-11.54"],["2026-07-08T17:50:00","ALTW.DR.BSLF","73.06","0.90","-2.03"],["2026-07-08T17:50:00","ALTW.DR.COMPLD","70.31","0.84","-4.72"],["2026-07-08T17:50:00","ALTW.DR.FERGLD","38.22","-9.99","-25.98"],["2026-07-08T17:50:00","ALTW.DR.MDTNLD","77.51","3.32","0.00"],["2026-07-08T17:50:00","ALTW.DR.NORLD","72.52","0.35","-2.02"],["2026-07-08T17:50:00","ALTW.DR.SIMPLD","66.97","-1.52","-5.70"],["2026-07-08T17:50:00","ALTW.DRUN.ESR1","69.53","-2.35","-2.31"],["2026-07-08T17:50:00","ALTW.ELKWIND","64.00","-4.47","-5.72"],["2026-07-08T17:50:00","ALTW.EMERY_1","58.54","-8.91","-6.74"],["2026-07-08T17:50:00","ALTW.EMERY_2","58.54","-8.91","-6.74"],["2026-07-08T17:50:00","ALTW.EMERY31","58.54","-8.91","-6.74"],["2026-07-08T17:50:00","ALTW.EMERY32","58.54","-8.91","-6.74"],["2026-07-08T17:50:00","ALTW.ENDV","62.99","-7.06","-4.14"],["2026-07-08T17:50:00","ALTW.ENGLFARMS","72.09","-3.91","1.81"],["2026-07-08T17:50:00","ALTW.FAIR_DSL","62.05","-7.35","-4.79"],["2026-07-08T17:50:00","ALTW.FAIR_SIG","62.05","-7.35","-4.79"],["2026-07-08T17:50:00","ALTW.FAIR1.ARR","72.79","0.67","-2.07"],["2026-07-08T17:50:00","ALTW.FAIR2.ARR","72.79","0.67","-2.07"],["2026-07-08T17:50:00","ALTW.FAIRMONT1","62.05","-7.35","-4.79"],["2026-07-08T17:50:00","ALTW.FCLDFCL1","63.48","-6.62","-4.09"],["2026-07-08T17:50:00","ALTW.FRBRN.WND","57.89","-9.05","-7.25"],["2026-07-08T17:50:00","ALTW.FRNKLNCO","58.48","-9.04","-6.67"],["2026-07-08T17:50:00","ALTW.FXLK3.ARR","62.10","-7.50","-4.59"],["2026-07-08T17:50:00","ALTW.GOLDENPLN","58.76","-8.82","-6.61"],["2026-07-08T17:50:00","ALTW.GOLDP.ESR","58.76","-8.82","-6.61"],["2026-07-08T17:50:00","ALTW.GPFWIND","60.89","-7.43","-5.87"],["2026-07-08T17:50:00","ALTW.GRCT.ARR","74.94","-1.91","2.66"],["2026-07-08T17:50:00","ALTW.HAHN.ARR","66.51","-2.89","-4.79"],["2026-07-08T17:50:00","ALTW.HANCOC1","59.65","-8.03","-6.51"],["2026-07-08T17:50:00","ALTW.HAWKEYE1","66.38","-3.46","-4.35"],["2026-07-08T17:50:00","ALTW.HCPD.STHP","57.80","-7.33","-9.06"],["2026-07-08T17:50:00","ALTW.HCPD.TRU","62.91","-6.48","-4.80"],["2026-07-08T17:50:00","ALTW.HDIVWIND","61.50","-10.89","-1.80"],["2026-07-08T17:50:00","ALTW.HKCRK.MVP","65.70","-2.07","-6.42"],["2026-07-08T17:50:00","ALTW.HZLT3.MVP","64.20","-4.44","-5.55"],["2026-07-08T17:50:00","ALTW.INDEPWIND","64.85","-3.58","-5.76"],["2026-07-08T17:50:00","ALTW.ISTT.ARR","73.16","-2.06","1.03"],["2026-07-08T17:50:00","ALTW.JOULGSCIP","71.28","-2.91","0.00"],["2026-07-08T17:50:00","ALTW.JOULGSIPL","71.28","-2.91","0.00"],["2026-07-08T17:50:00","ALTW.JOUNEAL3","63.79","-7.78","-2.62"],["2026-07-08T17:50:00","ALTW.JOUNEALS4","63.80","-7.77","-2.62"],["2026-07-08T17:50:00","ALTW.KOSSUTH","63.08","-7.92","-3.19"],["2026-07-08T17:50:00","ALTW.KOSSUTH2","63.08","-7.92","-3.19"],["2026-07-08T17:50:00","ALTW.LAN.ESR1","65.79","-1.31","-7.09"],["2026-07-08T17:50:00","ALTW.LANS3.ARR","65.79","-1.31","-7.09"],["2026-07-08T17:50:00","ALTW.LANSIN4","65.79","-1.31","-7.09"],["2026-07-08T17:50:00","ALTW.LEDYARD","58.77","-8.81","-6.61"],["2026-07-08T17:50:00","ALTW.LEDYD.MVP","58.77","-8.81","-6.61"],["2026-07-08T17:50:00","ALTW.LIMEC1","57.79","-9.53","-6.87"],["2026-07-08T17:50:00","ALTW.LIMEC2","57.82","-9.50","-6.87"],["2026-07-08T17:50:00","ALTW.LKFLD.IPL","61.89","-7.80","-4.50"],["2026-07-08T17:50:00","ALTW.LOSTLAKES","63.35","-6.79","-4.05"],["2026-07-08T17:50:00","ALTW.LOUIS.SLR","59.08","-7.42","-7.69"],["2026-07-08T17:50:00","ALTW.MECB","69.54","-5.86","1.21"],["2026-07-08T17:50:00","ALTW.MECB_1.AZ","69.54","-5.86","1.21"],["2026-07-08T17:50:00","ALTW.MGS_CT1","37.94","-10.27","-25.98"],["2026-07-08T17:50:00","ALTW.MGS_CT2","37.96","-10.25","-25.98"],["2026-07-08T17:50:00","ALTW.MGS_ST3.1","38.04","-10.17","-25.98"],["2026-07-08T17:50:00","ALTW.MGS_ST3.2","38.04","-10.17","-25.98"],["2026-07-08T17:50:00","ALTW.MMPA.OGWF","59.17","-6.92","-8.10"],["2026-07-08T17:50:00","ALTW.MONTA.ARR","62.09","-3.86","-8.24"],["2026-07-08T17:50:00","ALTW.MOWERCO","58.54","-7.96","-7.69"],["2026-07-08T17:50:00","ALTW.MQOKT.ARR","70.63","-0.58","-2.98"],["2026-07-08T17:50:00","ALTW.MRES","63.89","-5.90","-4.40"],["2026-07-08T17:50:00","ALTW.MRES_1.AZ","63.73","-6.05","-4.41"],["2026-07-08T17:50:00","ALTW.MTOWNCT1","38.21","-10.00","-25.98"],["2026-07-08T17:50:00","ALTW.MTOWNCT2","38.21","-10.00","-25.98"],["2026-07-08T17:50:00","ALTW.MTOWNCT3","38.22","-9.99","-25.98"],["2026-07-08T17:50:00","ALTW.NSP","61.78","-5.55","-6.86"],["2026-07-08T17:50:00","ALTW.NSPP_1.AZ","61.78","-5.55","-6.86"],["2026-07-08T17:50:00","ALTW.ODINWF","64.22","-5.34","-4.63"],["2026-07-08T17:50:00","ALTW.OTTMW.MVP","69.92","-4.98","0.71"],["2026-07-08T17:50:00","ALTW.OTTUMW1","69.65","-5.77","1.23"],["2026-07-08T17:50:00","ALTW.PIONPRAR2","59.54","-7.23","-7.42"],["2026-07-08T17:50:00","ALTW.PIOPRAIR1","59.53","-7.24","-7.42"],["2026-07-08T17:50:00","ALTW.PRARC1","69.76","-2.15","-2.28"],["2026-07-08T17:50:00","ALTW.PRARC3","69.76","-2.15","-2.28"],["2026-07-08T17:50:00","ALTW.PRARC4","69.75","-2.16","-2.28"],["2026-07-08T17:50:00","ALTW.PRESCOTT","61.42","-12.77","0.00"],["2026-07-08T17:50:00","ALTW.RCCS.ARR","69.63","-2.24","-2.32"],["2026-07-08T17:50:00","ALTW.RICHLAND","63.34","-8.08","-2.77"],["2026-07-08T17:50:00","ALTW.RIPPEY1","69.33","-5.81","0.95"],["2026-07-08T17:55:00","WPS.LAKEFRN99","88.05","4.95","-21.61"],["2026-07-08T17:55:00","WPS.MENOMPK","89.91","5.49","-20.29"],["2026-07-08T17:55:00","WPS.MEWD_M1","91.46","1.61","-14.86"],["2026-07-08T17:55:00","WPS.MPU","88.28","5.16","-21.59"],["2026-07-08T17:55:00","WPS.MPUG_1.AZ","88.28","5.16","-21.59"],["2026-07-08T17:55:00","WPS.OCONTO.DPC","88.16","3.86","-20.41"],["2026-07-08T17:55:00","WPS.PORTAGE","89.73","1.33","-16.31"],["2026-07-08T17:55:00","WPS.PTBEACH_PV","84.58","1.19","-21.32"],["2026-07-08T17:55:00","WPS.PULLIAM31","88.88","5.03","-20.86"],["2026-07-08T17:55:00","WPS.REDBARN1W","96.33","-1.56","-6.82"],["2026-07-08T17:55:00","WPS.TWOCRK1S","83.94","0.54","-21.31"],["2026-07-08T17:55:00","WPS.UMERC","89.69","5.25","-20.27"],["2026-07-08T17:55:00","WPS.WEM31","89.11","4.69","-20.29"],["2026-07-08T17:55:00","WPS.WEM32","88.71","4.30","-20.30"],["2026-07-08T17:55:00","WPS.WEM33","88.71","4.30","-20.30"],["2026-07-08T17:55:00","WPS.WESRCE1_LD","87.20","-0.95","-16.56"],["2026-07-08T17:55:00","WPS.WESRCE2_LD","87.35","-0.80","-16.56"],["2026-07-08T17:55:00","WPS.WESTON11","87.20","-0.95","-16.56"],["2026-07-08T17:55:00","WPS.WESTON12","87.20","-0.95","-16.56"],["2026-07-08T17:55:00","WPS.WESTON13","87.20","-0.95","-16.56"],["2026-07-08T17:55:00","WPS.WESTON14","87.20","-0.95","-16.56"],["2026-07-08T17:55:00","WPS.WESTON15","87.35","-0.80","-16.56"],["2026-07-08T17:55:00","WPS.WESTON16","87.35","-0.80","-16.56"],["2026-07-08T17:55:00","WPS.WESTON17","87.35","-0.80","-16.56"],["2026-07-08T17:55:00","WPS.WESTON3","87.44","-0.71","-16.56"],["2026-07-08T17:55:00","WPS.WESTON4","87.53","-0.57","-16.61"],["2026-07-08T17:55:00","WPS.WPSE","89.63","5.21","-20.29"],["2026-07-08T17:55:00","WPS.WPSM","89.37","4.23","-19.57"],["2026-07-08T17:55:00","WR","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","WR.MEUC_1.AZ","105.92","-0.70","1.91"],["2026-07-08T17:55:00","WR.MEUCFRED1","116.19","-5.56","17.04"],["2026-07-08T17:55:00","WR.MEUCFRED2","116.19","-5.56","17.04"],["2026-07-08T17:55:00","WR.MEUCLADD","95.73","-8.98","0.00"],["2026-07-08T17:55:00","WR.MOWR","114.61","-0.70","10.60"],["2026-07-08T17:55:00","WR.MOWR_1.AZ","114.72","-0.70","10.71"],["2026-07-08T17:55:00","WR.THAYERLD","105.92","-0.70","1.91"],["2026-07-08T17:55:00","YAD","119.63","0.85","14.07"],["2026-07-08T17:55:00","EES.BASTR1.ARR","28.36","-6.86","-69.49"],["2026-07-08T17:55:00","EES.BASTR2.ARR","28.36","-6.86","-69.49"],["2026-07-08T17:55:00","EES.BC1_1","40.00","-5.95","-58.76"],["2026-07-08T17:55:00","EES.BC1_2","40.00","-5.95","-58.76"],["2026-07-08T17:55:00","EES.BC1_3","40.00","-5.95","-58.76"],["2026-07-08T17:55:00","EES.BC1_4","40.00","-5.95","-58.76"],["2026-07-08T17:55:00","EES.BC2_1","39.74","-5.97","-59.00"],["2026-07-08T17:55:00","EES.BC2_2","39.74","-5.97","-59.00"],["2026-07-08T17:55:00","EES.BC2_3","39.74","-5.97","-59.00"],["2026-07-08T17:55:00","EES.BGTEL1.ARR","41.98","-4.46","-58.27"],["2026-07-08T17:55:00","EES.BRAZ_1.AZ","33.80","-2.99","-67.92"],["2026-07-08T17:55:00","EES.BRAZLD","33.77","-3.02","-67.92"],["2026-07-08T17:55:00","EES.BRTNY1.ARR","42.01","-4.32","-58.38"],["2026-07-08T17:55:00","EES.BRTNY2.ARR","42.01","-4.32","-58.38"],["2026-07-08T17:55:00","EES.BURAS.ARR","40.69","-6.15","-57.87"],["2026-07-08T17:55:00","EES.BXTRW5.ARR","37.33","-5.85","-61.53"],["2026-07-08T17:55:00","EES.BXTRWL.ARR","37.33","-5.85","-61.53"],["2026-07-08T17:55:00","EES.BXWSN2.ARR","37.04","-5.70","-61.97"],["2026-07-08T17:55:00","EES.BYCT1","35.38","-6.23","-63.10"],["2026-07-08T17:55:00","EES.BYCT2","35.12","-6.49","-63.10"],["2026-07-08T17:55:00","EES.BYCT3","35.36","-6.25","-63.10"],["2026-07-08T17:55:00","EES.BYCT4","35.36","-6.25","-63.10"],["2026-07-08T17:55:00","EES.BYGL","28.11","-6.68","-69.92"],["2026-07-08T17:55:00","EES.CALCAS1_CT","29.89","-7.13","-67.69"],["2026-07-08T17:55:00","EES.CALCAS2_CT","29.89","-7.13","-67.69"],["2026-07-08T17:55:00","EES.CALDWEL.AZ","35.27","-1.54","-67.90"],["2026-07-08T17:55:00","EES.CALDWELL","35.27","-1.54","-67.90"],["2026-07-08T17:55:00","EES.CARV_A","41.23","-5.07","-58.41"],["2026-07-08T17:55:00","EES.CARV_BC","41.23","-5.07","-58.41"],["2026-07-08T17:55:00","EES.CC.ACAD2","37.42","-6.07","-61.22"],["2026-07-08T17:55:00","EES.CC.JWL_1","39.10","-7.53","-58.08"],["2026-07-08T17:55:00","EES.CC.JWL_2","39.08","-7.55","-58.08"],["2026-07-08T17:55:00","EES.CC.LKCHAR","28.47","-8.76","-67.48"],["2026-07-08T17:55:00","EES.CC.MTCPS","30.31","-6.46","-67.94"],["2026-07-08T17:55:00","EES.CC.NINEM6","39.26","-7.55","-57.90"],["2026-07-08T17:55:00","EES.CC.NOPS","41.55","-5.50","-57.66"],["2026-07-08T17:55:00","EES.CC.OCAPS","33.55","-3.27","-67.89"],["2026-07-08T17:55:00","EES.CNWAY2.ARR","42.02","-4.35","-58.34"],["2026-07-08T17:55:00","EES.COLY1.ARR","41.66","-4.92","-58.13"],["2026-07-08T17:55:00","EES.CONC","33.68","-3.22","-67.81"],["2026-07-08T17:55:00","EES.CONCECO","33.68","-3.22","-67.81"],["2026-07-08T17:55:00","EES.CONCORDIA","40.91","-0.42","-63.38"],["2026-07-08T17:55:00","EES.CONCPK","33.68","-3.22","-67.81"],["2026-07-08T17:55:00","EES.CONCSUP","33.68","-3.22","-67.81"],["2026-07-08T17:55:00","EES.CONWAY.ARR","42.02","-4.35","-58.34"],["2026-07-08T17:55:00","EES.CTEAU2.ARR","41.39","-4.80","-58.52"],["2026-07-08T17:55:00","EES.CTW_1","29.27","-7.22","-68.22"],["2026-07-08T17:55:00","EES.CTW_2","29.27","-7.22","-68.22"],["2026-07-08T17:55:00","EES.CTW_3","29.27","-7.22","-68.22"],["2026-07-08T17:55:00","EES.CTW_4","29.27","-7.22","-68.22"],["2026-07-08T17:55:00","EES.CYPRESS1CT","30.06","-6.54","-68.11"],["2026-07-08T17:55:00","EES.CYPRESS2CT","30.06","-6.54","-68.11"],["2026-07-08T17:55:00","EES.DBAYO1.ARR","40.49","-6.05","-58.17"],["2026-07-08T17:55:00","EES.DEMCO","42.36","-4.04","-58.31"],["2026-07-08T17:55:00","EES.DERSLD","29.12","-4.52","-71.07"],["2026-07-08T17:55:00","EES.DOWCHEM","41.12","-5.09","-58.50"],["2026-07-08T17:55:00","EES.DOWCHEMECO","41.12","-5.09","-58.50"],["2026-07-08T17:55:00","EES.DOWCHEMPK","41.12","-5.09","-58.50"],["2026-07-08T17:55:00","EES.DOWCHEMSUP","41.12","-5.09","-58.50"],["2026-07-08T17:55:00","EES.DR.ELLPT1","40.22","-4.92","-59.57"],["2026-07-08T17:55:00","EES.DR.ENMP","41.27","-5.63","-57.81"],["2026-07-08T17:55:00","EES.DR.OSG","33.37","-3.39","-67.95"],["2026-07-08T17:55:00","EES.EGMP_1.AZ","39.60","-4.45","-60.66"],["2026-07-08T17:55:00","EES.EGMP_2.AZ","29.85","-7.28","-67.58"],["2026-07-08T17:55:00","EES.ELILD","38.60","-5.26","-60.85"],["2026-07-08T17:55:00","EES.ELILD.RLA","38.60","-5.26","-60.85"],["2026-07-08T17:55:00","EES.ELMP_1.AZ","38.86","-5.35","-60.50"],["2026-07-08T17:55:00","EES.EMMP_1.AZ","26.59","-2.69","-75.43"],["2026-07-08T17:55:00","EES.EMMP_2.AZ","33.66","-2.20","-68.85"],["2026-07-08T17:55:00","EES.ENCO","41.58","-4.62","-58.51"],["2026-07-08T17:55:00","EES.ENMP_1.AZ","41.33","-5.60","-57.78"],["2026-07-08T17:55:00","EES.ESSO","41.57","-4.63","-58.51"],["2026-07-08T17:55:00","EES.ETEC","36.43","-0.41","-67.87"],["2026-07-08T17:55:00","EES.ETEC_1.AZ","34.08","-2.67","-67.96"],["2026-07-08T17:55:00","EES.ETILD","34.36","-2.52","-67.83"],["2026-07-08T17:55:00","EES.ETMP_1.AZ","34.37","-2.52","-67.82"],["2026-07-08T17:55:00","EES.EXXOBMT","34.72","-2.07","-67.92"],["2026-07-08T17:55:00","EES.EXXON","41.58","-4.62","-58.51"],["2026-07-08T17:55:00","EES.FLRNCE.ARR","44.92","-2.65","-57.14"],["2026-07-08T17:55:00","EES.FORMOSA_BR","41.58","-4.62","-58.51"],["2026-07-08T17:55:00","EES.FRONT_TX1","28.93","-7.92","-67.86"],["2026-07-08T17:55:00","EES.FRONT_TX2","28.93","-7.92","-67.86"],["2026-07-08T17:55:00","EES.FRONT_TX3","28.93","-7.92","-67.86"],["2026-07-08T17:55:00","EES.FRSKR1.ARR","30.48","-5.63","-68.60"],["2026-07-08T17:55:00","EES.GEISMAR","41.96","-4.39","-58.36"],["2026-07-08T17:55:00","EES.GP_PORTHUD","40.41","-5.49","-58.81"],["2026-07-08T17:55:00","EES.HNTSMN_PNO","34.68","-2.10","-67.93"],["2026-07-08T17:55:00","EES.HOUMA.ARR","41.70","-4.51","-58.50"],["2026-07-08T17:55:00","EES.HRTBRG.ARR","29.84","-6.73","-68.14"],["2026-07-08T17:55:00","EES.INLND1.ARR","30.26","-6.33","-68.12"],["2026-07-08T17:55:00","EES.INLND2.ARR","30.26","-6.33","-68.12"],["2026-07-08T17:55:00","EES.IRISSOLAR","42.91","-3.97","-57.83"],["2026-07-08T17:55:00","EES.JAXSNS.ARR","43.35","-3.28","-58.08"],["2026-07-08T17:55:00","EES.JDEC","32.90","-5.70","-66.11"],["2026-07-08T17:55:00","NSP.MANKTOST3","87.68","-11.37","-5.66"],["2026-07-08T17:55:00","NSP.MARSHSOLAR","88.77","-10.45","-5.49"],["2026-07-08T17:55:00","NSP.MENOMOA","93.69","-1.38","-9.64"],["2026-07-08T17:55:00","NSP.MERPK1","90.92","-6.94","-6.85"],["2026-07-08T17:55:00","NSP.MINRVR1","89.39","-8.54","-6.78"],["2026-07-08T17:55:00","NSP.MINVLY.MVP","89.45","-9.89","-5.37"],["2026-07-08T17:55:00","NSP.MMPA","90.90","-7.04","-6.77"],["2026-07-08T17:55:00","NSP.MMPA.BOGWF","93.43","-4.94","-6.34"],["2026-07-08T17:55:00","NSP.MMPA.FEP","84.89","-12.65","-7.17"],["2026-07-08T17:55:00","NSP.MMPA.WWF","90.27","-10.07","-4.37"],["2026-07-08T17:55:00","NSP.MMPA_1.AZ","90.91","-7.03","-6.77"],["2026-07-08T17:55:00","NSP.MMU_1.AZ","90.46","-8.68","-5.57"],["2026-07-08T17:55:00","NSP.MNDAK.WND","88.13","-11.45","-5.13"],["2026-07-08T17:55:00","NSP.MNTCEL1","89.75","-8.20","-6.76"],["2026-07-08T17:55:00","NSP.MOR1_IBR","87.95","-11.91","-4.85"],["2026-07-08T17:55:00","NSP.MORAINE2","87.95","-11.91","-4.85"],["2026-07-08T17:55:00","UPPC.VICTORIA2","92.54","7.46","-19.63"],["2026-07-08T17:55:00","UPPC.WARDEN","93.08","8.15","-19.78"],["2026-07-08T17:55:00","UPPC.WPMC","94.13","9.18","-19.76"],["2026-07-08T17:55:00","UPPC.WPPI","92.71","7.88","-19.88"],["2026-07-08T17:55:00","UPPC.WPSE","93.89","8.91","-19.73"],["2026-07-08T17:55:00","VAP","108.33","0.39","3.23"],["2026-07-08T17:55:00","WAUE","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","WEC.AZ","109.25","3.87","0.67"],["2026-07-08T17:55:00","WEC.BADGER","100.77","0.87","-4.81"],["2026-07-08T17:55:00","WEC.BDGHLW2S","95.94","-1.48","-7.29"],["2026-07-08T17:55:00","WEC.BLUSKYGF","95.79","1.47","-10.39"],["2026-07-08T17:55:00","WEC.BUTRIDGE1","91.56","3.15","-16.30"],["2026-07-08T17:55:00","WEC.CC.PORTW1","64.37","0.58","-40.92"],["2026-07-08T17:55:00","WEC.CC.PORTW2","64.38","0.59","-40.92"],["2026-07-08T17:55:00","WEC.CCDGTC1","108.69","1.00","2.98"],["2026-07-08T17:55:00","WEC.CCDGTC2","108.87","1.18","2.98"],["2026-07-08T17:55:00","WEC.CCDGTC3","108.68","0.99","2.98"],["2026-07-08T17:55:00","WEC.CCDGTC4","108.65","0.96","2.98"],["2026-07-08T17:55:00","WEC.DAR_SLR1","95.49","-0.24","-8.98"],["2026-07-08T17:55:00","WEC.DR.WEPM","108.68","4.25","-0.28"],["2026-07-08T17:55:00","WEC.EITM_LZ01","120.43","2.96","12.76"],["2026-07-08T17:55:00","WEC.EITM_LZ02","120.43","2.96","12.76"],["2026-07-08T17:55:00","WEC.EITM_LZ03","120.43","2.96","12.76"],["2026-07-08T17:55:00","WEC.ERG1","121.18","1.87","14.60"],["2026-07-08T17:55:00","WEC.ERG2","121.18","1.87","14.60"],["2026-07-08T17:55:00","WEC.ERGS_LD","121.32","2.01","14.60"],["2026-07-08T17:55:00","WEC.GERMANOT1","116.14","3.99","7.44"],["2026-07-08T17:55:00","WEC.GERMANOT2","116.14","3.99","7.44"],["2026-07-08T17:55:00","WEC.GERMANOT3","116.14","3.99","7.44"],["2026-07-08T17:55:00","WEC.GERMANOT4","116.14","3.99","7.44"],["2026-07-08T17:55:00","WEC.GERMANOT5","115.60","3.45","7.44"],["2026-07-08T17:55:00","WEC.GLACRHLS","97.93","7.17","-13.95"],["2026-07-08T17:55:00","WEC.JOU_WMONT","95.67","-2.00","-7.04"],["2026-07-08T17:55:00","WEC.KAC_GE5CT","85.39","1.96","-21.28"],["2026-07-08T17:55:00","WEC.KAC_ISPP","85.39","1.96","-21.28"],["2026-07-08T17:55:00","WEC.KAUCBL.ARR","85.45","1.79","-21.05"],["2026-07-08T17:55:00","WEC.KOSH_SLR1","91.25","-0.85","-12.61"],["2026-07-08T17:55:00","WEC.LGHTHVT01","70.86","3.23","-37.08"],["2026-07-08T17:55:00","WEC.OAKCREKC5","123.06","2.61","15.74"],["2026-07-08T17:55:00","WEC.OCONTFL","87.92","3.51","-20.30"],["2026-07-08T17:55:00","WEC.OKCGC6","122.39","2.29","15.39"],["2026-07-08T17:55:00","WEC.OKCGC7","121.86","1.76","15.39"],["2026-07-08T17:55:00","WEC.OKCGC8","121.93","1.83","15.39"],["2026-07-08T17:55:00","WEC.PARIS01S1","130.03","2.02","23.30"],["2026-07-08T17:55:00","WEC.PARIS01S2","130.02","2.01","23.30"],["2026-07-08T17:55:00","WEC.PARIS01S3","130.63","2.62","23.30"],["2026-07-08T17:55:00","WEC.PARIS01S4","130.02","2.01","23.30"],["2026-07-08T17:55:00","WEC.PB1AUX","83.39","0.31","-21.63"],["2026-07-08T17:55:00","WEC.PB2AUX","83.38","0.30","-21.63"],["2026-07-08T17:55:00","WEC.PLSNT1.MVP","118.78","2.94","11.13"],["2026-07-08T17:55:00","WEC.PORTWA1CT1","64.30","0.51","-40.92"],["2026-07-08T17:55:00","WEC.PORTWA1CT2","64.30","0.51","-40.92"],["2026-07-08T17:55:00","WEC.PORTWA1ST0","64.50","0.71","-40.92"],["2026-07-08T17:55:00","WEC.PORTWCT1","64.30","0.51","-40.92"],["2026-07-08T17:55:00","WEC.PORTWCT2","64.30","0.51","-40.92"],["2026-07-08T17:55:00","WEC.PORTWST1","64.51","0.72","-40.92"],["2026-07-08T17:55:00","WEC.PS_ESR1","130.64","2.63","23.30"],["2026-07-08T17:55:00","WEC.PS_ESR1_LD","130.64","2.63","23.30"],["2026-07-08T17:55:00","WEC.PS_SLR1","130.64","2.63","23.30"],["2026-07-08T17:55:00","WEC.PTBEACB5","83.39","0.31","-21.63"],["2026-07-08T17:55:00","WEC.PTBHGB1","83.11","0.03","-21.63"],["2026-07-08T17:55:00","WEC.PTBHGB2","83.11","0.03","-21.63"],["2026-07-08T17:55:00","WEC.RBC1","86.83","-1.23","-16.65"],["2026-07-08T17:55:00","WEC.ROOT_PIKE","120.24","2.95","12.58"],["2026-07-08T17:55:00","WEC.S","108.79","3.91","0.17"],["2026-07-08T17:55:00","WEC.UNIVEV130","158.04","2.75","50.58"],["2026-07-08T17:55:00","WEC.VALLYGA1","125.84","3.73","17.40"],["2026-07-08T17:55:00","WEC.VALLYGA2","125.80","3.69","17.40"],["2026-07-08T17:55:00","WEC.WEPM_1.AZ","100.11","15.32","-19.92"],["2026-07-08T17:55:00","WEC.WEPM_2.AZ","91.49","6.60","-19.82"],["2026-07-08T17:55:00","WEC.WPPI","92.55","3.94","-16.10"],["2026-07-08T17:55:00","WEC.WPPI_1.AZ","92.58","3.61","-15.74"],["2026-07-08T17:55:00","WEC.WPPI_3.AZ","89.18","6.35","-21.88"],["2026-07-08T17:55:00","WFEC","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","WPS.AZ","89.38","4.18","-19.51"],["2026-07-08T17:55:00","WPS.BDGHLW1S","95.94","-1.48","-7.29"],["2026-07-08T17:55:00","WPS.CC.FOX1","84.27","0.40","-20.84"],["2026-07-08T17:55:00","WPS.CC.FOX2","84.28","0.41","-20.84"],["2026-07-08T17:55:00","WPS.COLUMBIA1","91.52","-1.74","-11.45"],["2026-07-08T17:55:00","WPS.COLUMBIA2","91.54","-1.72","-11.45"],["2026-07-08T17:55:00","WPS.CRANECREK","82.83","-15.45","-6.43"],["2026-07-08T17:55:00","WPS.CUSTEGEN1","89.35","6.35","-21.71"],["2026-07-08T17:55:00","WPS.DEPERE","87.99","4.32","-21.04"],["2026-07-08T17:55:00","WPS.DPC.WESTN4","87.53","-0.57","-16.61"],["2026-07-08T17:55:00","WPS.DRR.NWATER","88.95","5.14","-20.90"],["2026-07-08T17:55:00","WPS.FORWARD","82.18","1.82","-24.35"],["2026-07-08T17:55:00","WPS.FORWARD_LD","82.18","1.82","-24.35"],["2026-07-08T17:55:00","WPS.FOX_CT1","84.28","0.41","-20.84"],["2026-07-08T17:55:00","WPS.FOX_CT2","84.31","0.44","-20.84"],["2026-07-08T17:55:00","WPS.FOX_ST1_1","84.26","0.39","-20.84"],["2026-07-08T17:55:00","WPS.FOX_ST1_2","84.26","0.39","-20.84"],["2026-07-08T17:55:00","WPS.GLU","87.97","2.95","-19.69"],["2026-07-08T17:55:00","WPS.GRFTR.ARR","92.90","5.19","-17.00"],["2026-07-08T17:55:00","WPS.HNSATOA","91.39","4.29","-17.61"],["2026-07-08T17:55:00","WPS.LAKEFRN95","88.05","4.95","-21.61"],["2026-07-08T17:55:00","EAI.CWAYLD1.AZ","24.02","-4.33","-76.36"],["2026-07-08T17:55:00","EAI.CWCP","1.54","-7.49","-95.68"],["2026-07-08T17:55:00","EAI.CWL_1.AZ","44.88","-2.04","-57.79"],["2026-07-08T17:55:00","EAI.CWL_A","43.78","-2.57","-58.36"],["2026-07-08T17:55:00","EAI.CWL_B","43.78","-2.57","-58.36"],["2026-07-08T17:55:00","EAI.CWL_C","43.78","-2.57","-58.36"],["2026-07-08T17:55:00","EAI.CWL_D","43.78","-2.57","-58.36"],["2026-07-08T17:55:00","EAI.CWL_E","43.78","-2.57","-58.36"],["2026-07-08T17:55:00","EAI.CYVY","12.92","-6.54","-85.25"],["2026-07-08T17:55:00","EAI.DEGRAY1","15.78","-8.73","-80.20"],["2026-07-08T17:55:00","EAI.DEGRAY2","15.78","-8.73","-80.20"],["2026-07-08T17:55:00","EAI.DELL.CT1","66.62","-2.20","-35.89"],["2026-07-08T17:55:00","EAI.DELL.CT2","66.62","-2.20","-35.89"],["2026-07-08T17:55:00","EAI.DELL.ST3","66.62","-2.20","-35.89"],["2026-07-08T17:55:00","EAI.DRVRSOL","77.68","-1.55","-25.48"],["2026-07-08T17:55:00","EAI.EAILD","30.55","-4.25","-69.91"],["2026-07-08T17:55:00","EAI.EAILD.RLA","30.55","-4.25","-69.91"],["2026-07-08T17:55:00","EAI.EAMP_1.AZ","30.42","-4.26","-70.03"],["2026-07-08T17:55:00","EAI.ELDORA.ARR","23.38","-7.92","-73.41"],["2026-07-08T17:55:00","EAI.FLATFORKSO","-6.38","-4.89","-106.20"],["2026-07-08T17:55:00","EAI.FORGEVWSO","51.81","-4.02","-48.88"],["2026-07-08T17:55:00","EAI.GACP.GMPWR","77.72","-1.51","-25.48"],["2026-07-08T17:55:00","EAI.H_SPR1_CT1","19.20","-7.02","-78.49"],["2026-07-08T17:55:00","EAI.H_SPR1_CT2","19.20","-7.02","-78.49"],["2026-07-08T17:55:00","EAI.H_SPR1_ST","19.20","-7.02","-78.49"],["2026-07-08T17:55:00","EAI.HAPPY","17.06","-5.65","-82.00"],["2026-07-08T17:55:00","EAI.HASKL1.ARR","19.08","-5.91","-79.72"],["2026-07-08T17:55:00","EAI.INDEPEND1","31.92","-5.53","-67.26"],["2026-07-08T17:55:00","EAI.INDEPEND2","34.81","-4.55","-65.35"],["2026-07-08T17:55:00","EAI.JONSCWL","44.88","-2.04","-57.79"],["2026-07-08T17:55:00","EAI.LK_CATH4","18.58","-7.04","-79.09"],["2026-07-08T17:55:00","EAI.LLS","-13.04","-3.46","-114.29"],["2026-07-08T17:55:00","EAI.LYNCH2.ARR","13.97","-3.65","-87.09"],["2026-07-08T17:55:00","EAI.MABELV.ARR","17.63","-6.21","-80.87"],["2026-07-08T17:55:00","EAI.NIMBUSWF","54.01","-3.29","-47.41"],["2026-07-08T17:55:00","EAI.NLR_1.AZ","18.51","-3.40","-82.80"],["2026-07-08T17:55:00","EAI.NLRLD","18.50","-3.39","-82.82"],["2026-07-08T17:55:00","EAI.NPTSOL","32.55","-5.15","-67.01"],["2026-07-08T17:55:00","EAI.NWMADRIDSO","9.27","-3.65","-91.79"],["2026-07-08T17:55:00","EAI.OMLP_1.AZ","46.68","-1.10","-56.93"],["2026-07-08T17:55:00","EAI.PBENRGY_CT","7.68","-6.45","-90.58"],["2026-07-08T17:55:00","EAI.PBENRGY_ST","7.78","-6.35","-90.58"],["2026-07-08T17:55:00","EAI.PLUM_1C","77.29","-1.66","-25.76"],["2026-07-08T17:55:00","EAI.PLUM_PPEA","77.29","-1.66","-25.76"],["2026-07-08T17:55:00","EAI.PLUM1_MEUC","77.29","-1.66","-25.76"],["2026-07-08T17:55:00","EAI.PLUM2_MEUC","77.29","-1.66","-25.76"],["2026-07-08T17:55:00","EAI.PLUMPT","77.29","-1.66","-25.76"],["2026-07-08T17:55:00","EAI.PMISTSOL","25.53","-4.45","-74.73"],["2026-07-08T17:55:00","EAI.QUARTZ","1.46","-7.95","-95.30"],["2026-07-08T17:55:00","EAI.REDFDSOLAR","14.85","-7.25","-82.61"],["2026-07-08T17:55:00","EAI.REMMEL123","17.64","-7.98","-79.09"],["2026-07-08T17:55:00","EAI.RITCH3.ARR","-12.61","-3.03","-114.29"],["2026-07-08T17:55:00","EAI.SEARCY","23.21","-5.62","-75.88"],["2026-07-08T17:55:00","EAI.SHRDN1.ARR","17.84","-6.56","-80.31"],["2026-07-08T17:55:00","EAI.SHRDN2.ARR","17.84","-6.56","-80.31"],["2026-07-08T17:55:00","EAI.SHRDN3.ARR","17.84","-6.56","-80.31"],["2026-07-08T17:55:00","EAI.STUTTGART","1.39","-3.17","-100.15"],["2026-07-08T17:55:00","EAI.UPS1_CT1","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.UPS1_CT2","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.UPS1_ST","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.UPS2_CT1","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.UPS2_CT2","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.UPS2_ST","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.UPS3_CT1","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.UPS3_CT2","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.UPS3_ST","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.UPS4_CT1","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.UPS4_CT2","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.UPS4_ST","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.WBSOL","-4.31","-6.31","-102.71"],["2026-07-08T17:55:00","EAI.WH_BLUFF1","9.27","-6.32","-89.12"],["2026-07-08T17:55:00","EAI.WH_BLUFF2","8.73","-6.86","-89.12"],["2026-07-08T17:55:00","EAI.WHBLF.ARR","9.37","-6.04","-89.30"],["2026-07-08T17:55:00","EAI.WMPSOL","-11.75","-2.29","-114.17"],["2026-07-08T17:55:00","EAI.WMULD_1.AZ","-16.59","-1.90","-119.40"],["2026-07-08T17:55:00","EAI.WMULDLD","-16.57","-1.89","-119.39"],["2026-07-08T17:55:00","EAI.WODLN1.ARR","19.44","-5.29","-79.98"],["2026-07-08T17:55:00","EAI.WSTMMP.ARR","-47.18","-1.59","-150.30"],["2026-07-08T17:55:00","EAI.WTBLF5.ARR","9.35","-6.24","-89.12"],["2026-07-08T17:55:00","EDE","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","EDE.PLUM","124.70","-1.66","21.65"],["2026-07-08T17:55:00","EES.ACAD2_CT1","37.42","-6.07","-61.22"],["2026-07-08T17:55:00","EES.ACAD2_CT2","37.42","-6.07","-61.22"],["2026-07-08T17:55:00","EES.ACAD2_ST","37.42","-6.07","-61.22"],["2026-07-08T17:55:00","EES.ACADA1.ARR","37.42","-6.07","-61.22"],["2026-07-08T17:55:00","EES.ACADA2.ARR","37.42","-6.07","-61.22"],["2026-07-08T17:55:00","EES.AIRLIN.ARR","42.08","-4.45","-58.18"],["2026-07-08T17:55:00","EES.AIRLIQ_GEI","42.16","-4.18","-58.37"],["2026-07-08T17:55:00","EES.AMITESO","43.46","-2.99","-58.26"],["2026-07-08T17:55:00","EES.AXIALL","29.28","-7.75","-67.68"],["2026-07-08T17:55:00","EES.AXLPLQ","41.27","-4.97","-58.47"],["2026-07-08T17:55:00","EES.BASFVFW","33.16","-3.59","-67.96"],["2026-07-08T17:55:00","EES.BASTAP.ARR","28.21","-6.66","-69.84"],["2026-07-08T17:55:00","EES.BASTP1.ARR","28.21","-6.66","-69.84"],["2026-07-08T17:55:00","CONS.CETR","115.69","7.52","3.46"],["2026-07-08T17:55:00","CONS.CHS2","109.59","1.70","3.18"],["2026-07-08T17:55:00","CONS.CHSE","109.59","1.70","3.18"],["2026-07-08T17:55:00","CONS.CLDWTR1","108.26","2.86","0.69"],["2026-07-08T17:55:00","CONS.CNE","116.15","7.99","3.45"],["2026-07-08T17:55:00","CONS.COBB.ARR","115.52","7.19","3.62"],["2026-07-08T17:55:00","CONS.COOKE","118.61","10.40","3.50"],["2026-07-08T17:55:00","CONS.COVRT1_GT","109.89","1.26","3.92"],["2026-07-08T17:55:00","CONS.COVRT1_ST","109.89","1.26","3.92"],["2026-07-08T17:55:00","CONS.COVRT2_GT","109.89","1.26","3.92"],["2026-07-08T17:55:00","CONS.COVRT2_ST","109.89","1.26","3.92"],["2026-07-08T17:55:00","CONS.COVRT3_GT","109.95","1.32","3.92"],["2026-07-08T17:55:00","CONS.COVRT3_ST","109.95","1.32","3.92"],["2026-07-08T17:55:00","CONS.CRESCENT","114.77","7.78","2.28"],["2026-07-08T17:55:00","CONS.CROTON","119.28","10.96","3.61"],["2026-07-08T17:55:00","CONS.DR.ALPENA","116.74","8.50","3.53"],["2026-07-08T17:55:00","CONS.DR.CETR","112.80","5.30","2.79"],["2026-07-08T17:55:00","CONS.DR.MAROA","108.91","3.36","0.84"],["2026-07-08T17:55:00","CONS.DR.WPSC","117.30","9.06","3.53"],["2026-07-08T17:55:00","CONS.ELIG","116.73","8.58","3.44"],["2026-07-08T17:55:00","CONS.EXGNBB1","110.83","2.58","3.54"],["2026-07-08T17:55:00","CONS.EXGNBB1B","110.83","2.58","3.54"],["2026-07-08T17:55:00","CONS.FESC","116.73","8.58","3.44"],["2026-07-08T17:55:00","CONS.FICTYEC","110.02","1.70","3.61"],["2026-07-08T17:55:00","CONS.FICTYMR","110.02","1.70","3.61"],["2026-07-08T17:55:00","CONS.FISHCREEK","110.29","2.01","3.57"],["2026-07-08T17:55:00","CONS.FOOTEHYD","119.26","11.05","3.50"],["2026-07-08T17:55:00","CONS.GENESEE","112.65","4.48","3.46"],["2026-07-08T17:55:00","CONS.GENESEESO","114.82","6.65","3.46"],["2026-07-08T17:55:00","CONS.GENESEPS","112.65","4.48","3.46"],["2026-07-08T17:55:00","CONS.GRATIOT","110.34","2.07","3.56"],["2026-07-08T17:55:00","CONS.GRATIOT1","111.81","3.59","3.51"],["2026-07-08T17:55:00","CONS.GRATIOT2","111.81","3.59","3.51"],["2026-07-08T17:55:00","CONS.GRAYLGY2","114.25","6.03","3.51"],["2026-07-08T17:55:00","CONS.GRAYLNG","114.25","6.03","3.51"],["2026-07-08T17:55:00","CONS.GYRD1WPSC","106.91","-1.35","3.55"],["2026-07-08T17:55:00","CONS.GYRD2WPSC","106.89","-1.37","3.55"],["2026-07-08T17:55:00","CONS.GYRD3WPSC","106.94","-1.32","3.55"],["2026-07-08T17:55:00","CONS.HARDY","116.53","8.20","3.62"],["2026-07-08T17:55:00","CONS.HART","113.51","5.18","3.62"],["2026-07-08T17:55:00","CONS.HILMN.ARR","116.21","7.97","3.53"],["2026-07-08T17:55:00","CONS.HODENPYL","112.11","3.81","3.59"],["2026-07-08T17:55:00","CONS.HRSY10","112.59","4.29","3.59"],["2026-07-08T17:55:00","CONS.HRSY9","112.55","4.25","3.59"],["2026-07-08T17:55:00","CONS.HRTLND","110.70","2.45","3.54"],["2026-07-08T17:55:00","CONS.HTWD","114.16","7.61","1.84"],["2026-07-08T17:55:00","CONS.IOSCOBAT","118.71","10.50","3.50"],["2026-07-08T17:55:00","CONS.ISABELLA1","109.72","1.51","3.50"],["2026-07-08T17:55:00","CONS.JACKSON","109.98","2.00","3.27"],["2026-07-08T17:55:00","CONS.JAXON_1","110.43","2.42","3.30"],["2026-07-08T17:55:00","CONS.JAXON_2","110.58","2.57","3.30"],["2026-07-08T17:55:00","CONS.KAL_RGEN_","111.17","3.17","3.29"],["2026-07-08T17:55:00","CONS.KALK","109.85","1.58","3.56"],["2026-07-08T17:55:00","CONS.KARN.ARR","114.86","6.68","3.47"],["2026-07-08T17:55:00","CONS.KARN3","112.46","4.29","3.46"],["2026-07-08T17:55:00","CONS.KARN4","112.50","4.33","3.46"],["2026-07-08T17:55:00","CONS.KARNSOLAR","112.50","4.33","3.46"],["2026-07-08T17:55:00","CONS.KENCNTY1","110.86","2.52","3.63"],["2026-07-08T17:55:00","CONS.LANS","114.96","6.83","3.42"],["2026-07-08T17:55:00","CONS.LANS.ARR","113.69","5.57","3.41"],["2026-07-08T17:55:00","CONS.LBWL.ASM2","110.26","2.07","3.48"],["2026-07-08T17:55:00","CONS.LBWL.ASSM","110.26","2.07","3.48"],["2026-07-08T17:55:00","CONS.LBWL.CSEL","109.59","1.70","3.18"],["2026-07-08T17:55:00","CONS.LIVINGEN1","109.47","1.21","3.55"],["2026-07-08T17:55:00","CONS.LIVINGEN2","109.47","1.21","3.55"],["2026-07-08T17:55:00","CONS.LIVINGEN3","109.47","1.21","3.55"],["2026-07-08T17:55:00","CONS.LIVINGEN4","109.47","1.21","3.55"],["2026-07-08T17:55:00","CONS.LOUDHYDRO","118.59","10.38","3.50"],["2026-07-08T17:55:00","CONS.LUDINGTN1","108.22","-0.11","3.62"],["2026-07-08T17:55:00","CONS.LUDINGTN2","108.22","-0.11","3.62"],["2026-07-08T17:55:00","CONS.LUDINGTN3","108.25","-0.08","3.62"],["2026-07-08T17:55:00","CONS.LUDINGTN4","108.25","-0.08","3.62"],["2026-07-08T17:55:00","CONS.LUDINGTN5","108.16","-0.17","3.62"],["2026-07-08T17:55:00","CONS.LUDINGTN6","108.16","-0.17","3.62"],["2026-07-08T17:55:00","CONS.LWEP","108.19","-0.14","3.62"],["2026-07-08T17:55:00","CONS.MACK.ARR","117.45","9.20","3.54"],["2026-07-08T17:55:00","CONS.MCV","111.43","3.24","3.48"],["2026-07-08T17:55:00","CONS.MCV.MCV","111.43","3.24","3.48"],["2026-07-08T17:55:00","CONS.MERIDIAN1","111.76","3.56","3.49"],["2026-07-08T17:55:00","CONS.MIOHYDRO","115.56","7.33","3.52"],["2026-07-08T17:55:00","CONS.MIPOWER1","107.52","-0.81","3.62"],["2026-07-08T17:55:00","CONS.MIPOWER2","107.52","-0.81","3.62"],["2026-07-08T17:55:00","CONS.MPPA","115.22","6.98","3.53"],["2026-07-08T17:55:00","CONS.MPPA.ABRW","108.00","0.05","3.24"],["2026-07-08T17:55:00","CONS.MPPA.ASM2","110.26","2.07","3.48"],["2026-07-08T17:55:00","CONS.MPPA.ASSM","110.26","2.07","3.48"],["2026-07-08T17:55:00","CONS.MPPA.CHSE","109.59","1.70","3.18"],["2026-07-08T17:55:00","CONS.MPPA.HSLR","113.51","5.18","3.62"],["2026-07-08T17:55:00","CONS.MPPA_3.AZ","115.15","6.99","3.45"],["2026-07-08T17:55:00","CONS.MSCP_1.AZ","110.76","4.05","2.00"],["2026-07-08T17:55:00","CONS.MSCPA","110.47","3.84","1.92"],["2026-07-08T17:55:00","CONS.MSNRD.SOL","109.13","0.92","3.50"],["2026-07-08T17:55:00","CONS.MUSKSOL","113.30","4.96","3.63"],["2026-07-08T17:55:00","CONS.MWEC","116.97","9.17","3.09"],["2026-07-08T17:55:00","CONS.NESL","116.73","8.58","3.44"],["2026-07-08T17:55:00","ALTW.RIPPEY1","97.45","-8.29","1.03"],["2026-07-08T17:55:00","ALTW.ROCKCREEK","102.69","-1.04","-0.98"],["2026-07-08T17:55:00","ALTW.ROQUETTE1","103.32","-1.39","0.00"],["2026-07-08T17:55:00","ALTW.SACCOWIND","90.60","-11.20","-2.91"],["2026-07-08T17:55:00","ALTW.SARATOGA","82.70","-15.58","-6.43"],["2026-07-08T17:55:00","ALTW.SLAK_CT1","89.03","-15.68","0.00"],["2026-07-08T17:55:00","ALTW.SLAK_CT2","89.03","-15.68","0.00"],["2026-07-08T17:55:00","ALTW.SLAK_R1","89.04","-15.67","0.00"],["2026-07-08T17:55:00","ALTW.SLAK_R2","89.04","-15.67","0.00"],["2026-07-08T17:55:00","ALTW.SLAK_R3","89.04","-15.67","0.00"],["2026-07-08T17:55:00","ALTW.SMP","91.54","-6.66","-6.51"],["2026-07-08T17:55:00","ALTW.SOUTH.FRK","92.20","-7.90","-4.61"],["2026-07-08T17:55:00","ALTW.SPRVAUN1","94.67","-2.94","-7.10"],["2026-07-08T17:55:00","ALTW.STCRK.SIG","67.80","-10.32","-26.59"],["2026-07-08T17:55:00","ALTW.STORMLK2","91.43","-9.28","-4.00"],["2026-07-08T17:55:00","ALTW.STORYCO1","76.70","-11.90","-16.11"],["2026-07-08T17:55:00","ALTW.STORYCOII","76.71","-11.89","-16.11"],["2026-07-08T17:55:00","ALTW.TEA_1.AZ","91.54","-6.66","-6.51"],["2026-07-08T17:55:00","ALTW.TOI","86.56","-12.36","-5.79"],["2026-07-08T17:55:00","ALTW.TOI_2.3","86.72","-12.26","-5.73"],["2026-07-08T17:55:00","ALTW.TOI_MGEO","86.72","-12.26","-5.73"],["2026-07-08T17:55:00","ALTW.TOI_MGEP","86.72","-12.26","-5.73"],["2026-07-08T17:55:00","ALTW.TURTLECRK","88.89","-9.70","-6.12"],["2026-07-08T17:55:00","ALTW.UPLANDPR","89.73","-11.11","-3.87"],["2026-07-08T17:55:00","ALTW.UPLS_1.AZ","93.25","-6.73","-4.73"],["2026-07-08T17:55:00","ALTW.UPLS_2.AZ","90.82","-8.86","-5.03"],["2026-07-08T17:55:00","ALTW.W_BINGHAM","93.88","-6.06","-4.77"],["2026-07-08T17:55:00","ALTW.WAPLOSOLR","104.39","-0.32","0.00"],["2026-07-08T17:55:00","ALTW.WELLS1","88.76","-9.96","-5.99"],["2026-07-08T17:55:00","ALTW.WEVER.ESR","105.84","1.13","0.00"],["2026-07-08T17:55:00","ALTW.WEVERSOL","105.84","1.13","0.00"],["2026-07-08T17:55:00","ALTW.WHISPERWI","86.93","-12.23","-5.55"],["2026-07-08T17:55:00","ALTW.WIN1","92.00","-8.02","-4.69"],["2026-07-08T17:55:00","ALTW.WOLFWIND","92.70","-7.63","-4.38"],["2026-07-08T17:55:00","ALTW.WPPI","97.61","-3.48","-3.62"],["2026-07-08T17:55:00","ALTW.WPPI_1.AZ","96.02","-4.50","-4.19"],["2026-07-08T17:55:00","ALTW.WRTHNGT","92.47","-7.66","-4.58"],["2026-07-08T17:55:00","ALTW.WSEC3","94.68","-10.03","0.00"],["2026-07-08T17:55:00","ALTW.WSEC4","94.68","-10.03","0.00"],["2026-07-08T17:55:00","ALTW.WWN.ESR","88.91","-10.74","-5.06"],["2026-07-08T17:55:00","ALTW.WWNORTH","88.91","-10.74","-5.06"],["2026-07-08T17:55:00","AMIL.176872","112.81","4.78","3.32"],["2026-07-08T17:55:00","AMIL.ACL9","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.ACP9","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.AEM.CAT","109.47","1.63","3.13"],["2026-07-08T17:55:00","AMIL.AEM.IL","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.AEM.LBM","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.AEM.MUNI","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.AEM.NWTN","107.59","-0.17","3.05"],["2026-07-08T17:55:00","AMIL.AEM.RPGI","95.87","-4.71","-4.13"],["2026-07-08T17:55:00","AMIL.AEM.SYLND","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.AIP9","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.AIU1","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.ALSEYCTG1","103.23","-3.87","2.39"],["2026-07-08T17:55:00","AMIL.ALSEYCTG2","103.23","-3.87","2.39"],["2026-07-08T17:55:00","AMIL.ALSEYCTG3","103.28","-3.82","2.39"],["2026-07-08T17:55:00","AMIL.ALSEYCTG4","103.28","-3.82","2.39"],["2026-07-08T17:55:00","AMIL.ALSEYCTG5","103.23","-3.87","2.39"],["2026-07-08T17:55:00","AMIL.ALSEYCTG6","103.23","-3.87","2.39"],["2026-07-08T17:55:00","AMIL.AMAEAMAN","101.27","-2.60","-0.84"],["2026-07-08T17:55:00","AMIL.AMBT","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.AMER","107.88","-0.06","3.23"],["2026-07-08T17:55:00","AMIL.AMILSES","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.AMS_ASTOR","82.98","-10.90","-10.83"],["2026-07-08T17:55:00","AMIL.ANI_AANIT","87.10","-15.76","-1.85"],["2026-07-08T17:55:00","AMIL.APN5","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.ARCHSF1","106.68","-1.49","3.46"],["2026-07-08T17:55:00","AMIL.ARCHSF2","106.68","-1.49","3.46"],["2026-07-08T17:55:00","AMIL.ARCHSF3","106.68","-1.49","3.46"],["2026-07-08T17:55:00","AMIL.ARCHSF4","106.68","-1.49","3.46"],["2026-07-08T17:55:00","AMIL.ARCHSF5","106.68","-1.49","3.46"],["2026-07-08T17:55:00","AMIL.ARCHSF6","106.68","-1.49","3.46"],["2026-07-08T17:55:00","AMIL.ASPIRITY","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.BALDSSAUX","111.11","-2.82","9.22"],["2026-07-08T17:55:00","AMIL.BALDT1.NU","111.11","-2.82","9.22"],["2026-07-08T17:55:00","AMIL.BALDWI51","111.34","-2.77","9.40"],["2026-07-08T17:55:00","AMIL.BALDWI52","111.34","-2.77","9.40"],["2026-07-08T17:55:00","AMIL.BENGTNWD","110.70","2.60","3.39"],["2026-07-08T17:55:00","AMIL.BFESLD","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.BGRVR.PPI","118.39","-0.01","13.69"],["2026-07-08T17:55:00","AMIL.BGS5","108.96","0.46","3.79"],["2026-07-08T17:55:00","AMIL.BGS6","108.97","0.47","3.79"],["2026-07-08T17:55:00","AMIL.BIGRIVER","118.39","-0.01","13.69"],["2026-07-08T17:55:00","AMIL.BOOMTOWN","118.72","0.35","13.66"],["2026-07-08T17:55:00","AMIL.BRDLWIND","108.00","-0.01","3.30"],["2026-07-08T17:55:00","AMIL.BSEAMIL","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.BSEINDC1","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.BSEINDCP1","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.BSEINDIP1","109.25","1.14","3.40"],["2026-07-08T17:55:00","AMIL.BSHPHL2","108.72","1.31","2.70"],["2026-07-08T17:55:00","AMIL.BSHPHL3","108.72","1.31","2.70"],["2026-07-08T17:55:00","AMIL.BWSS_BF","111.34","-2.77","9.40"],["2026-07-08T17:55:00","AMIL.BWSS_SF","111.34","-2.77","9.40"],["2026-07-08T17:55:00","AMIL.CALRIDGE","109.11","1.00","3.40"],["2026-07-08T17:55:00","MGE.DRR.DG03","93.15","1.68","-13.24"],["2026-07-08T17:55:00","MGE.DRR.DG04","93.15","1.68","-13.24"],["2026-07-08T17:55:00","MGE.DRR.DG05","93.15","1.68","-13.24"],["2026-07-08T17:55:00","MGE.DRR.DG06","93.15","1.68","-13.24"],["2026-07-08T17:55:00","MGE.DRR.DG07","93.15","1.68","-13.24"],["2026-07-08T17:55:00","MGE.DRR.DG08","93.15","1.68","-13.24"],["2026-07-08T17:55:00","MGE.DRR.DG09","93.15","1.68","-13.24"],["2026-07-08T17:55:00","MGE.DRR.DG10","93.15","1.68","-13.24"],["2026-07-08T17:55:00","MGE.HERMSDORF","93.43","1.97","-13.25"],["2026-07-08T17:55:00","MGE.HKP_ESR1","91.97","0.73","-13.47"],["2026-07-08T17:55:00","MGE.JOUCOLUM1","91.52","-1.74","-11.45"],["2026-07-08T17:55:00","MGE.JOUCOLUM2","91.54","-1.72","-11.45"],["2026-07-08T17:55:00","MGE.LRRGTOT","89.43","6.19","-21.47"],["2026-07-08T17:55:00","MGE.MGE","93.12","1.64","-13.23"],["2026-07-08T17:55:00","MGE.MOREY","92.71","1.23","-13.23"],["2026-07-08T17:55:00","MGE.OBRIEN_N","92.99","1.42","-13.14"],["2026-07-08T17:55:00","MGE.OBRIEN_S","92.99","1.42","-13.14"],["2026-07-08T17:55:00","MGE.OBRIEN_W","92.66","1.07","-13.12"],["2026-07-08T17:55:00","MGE.PINE_HILL","92.47","0.75","-12.99"],["2026-07-08T17:55:00","MGE.SIX_MILE","91.97","0.73","-13.47"],["2026-07-08T17:55:00","MGE.SSD_ESR1","92.66","1.07","-13.12"],["2026-07-08T17:55:00","MGE.SSD_ESR2","92.66","1.07","-13.12"],["2026-07-08T17:55:00","MGE.SSD_SLR1","92.66","1.07","-13.12"],["2026-07-08T17:55:00","MGE.SSD_SLR2","92.66","1.07","-13.12"],["2026-07-08T17:55:00","MGE.STRIX","92.66","1.07","-13.12"],["2026-07-08T17:55:00","MGE.TYTO","93.72","2.17","-13.16"],["2026-07-08T17:55:00","MGE.WCCF","93.00","1.54","-13.25"],["2026-07-08T17:55:00","MGE.WMARIN034","88.46","4.05","-20.30"],["2026-07-08T17:55:00","MGE.WMD_ESR1","91.56","-0.06","-13.09"],["2026-07-08T17:55:00","MHEB","93.73","-4.29","-6.69"],["2026-07-08T17:55:00","MHEB_EAR","97.19","-0.70","-6.82"],["2026-07-08T17:55:00","MICHIGAN.HUB","114.44","6.35","3.38"],["2026-07-08T17:55:00","MINN.HUB","91.38","-6.42","-6.91"],["2026-07-08T17:55:00","MIUP.ARCP","100.11","15.32","-19.92"],["2026-07-08T17:55:00","MIUP.BRULEGHYD","89.71","4.57","-19.57"],["2026-07-08T17:55:00","MIUP.CHALKHILL","89.30","4.68","-20.09"],["2026-07-08T17:55:00","MIUP.CLOV","100.11","15.32","-19.92"],["2026-07-08T17:55:00","MIUP.CLVHDRTN1","100.18","15.39","-19.92"],["2026-07-08T17:55:00","MIUP.DETRDBN1","106.76","21.97","-19.92"],["2026-07-08T17:55:00","MIUP.DFTR13N1","101.27","16.48","-19.92"],["2026-07-08T17:55:00","MIUP.FAIRBNKS1","94.04","9.25","-19.92"],["2026-07-08T17:55:00","MIUP.GARSPV1","94.01","9.22","-19.92"],["2026-07-08T17:55:00","MIUP.GARSPV2","94.01","9.22","-19.92"],["2026-07-08T17:55:00","MIUP.GARWND1","94.01","9.22","-19.92"],["2026-07-08T17:55:00","MIUP.GARWND2","94.01","9.22","-19.92"],["2026-07-08T17:55:00","MIUP.KUESTER11","89.30","4.45","-19.86"],["2026-07-08T17:55:00","MIUP.KUESTER12","89.30","4.45","-19.86"],["2026-07-08T17:55:00","MIUP.KUESTER13","89.30","4.45","-19.86"],["2026-07-08T17:55:00","MIUP.KUESTER14","89.30","4.45","-19.86"],["2026-07-08T17:55:00","MIUP.KUESTER25","89.48","4.63","-19.86"],["2026-07-08T17:55:00","MIUP.KUESTER26","89.48","4.63","-19.86"],["2026-07-08T17:55:00","MIUP.KUESTER27","89.48","4.63","-19.86"],["2026-07-08T17:55:00","MIUP.LITTLQUIN","89.29","4.45","-19.87"],["2026-07-08T17:55:00","MIUP.MAGAZESH","99.53","14.74","-19.92"],["2026-07-08T17:55:00","MIUP.MANSTQN1","95.62","10.83","-19.92"],["2026-07-08T17:55:00","MIUP.MARQ","90.41","5.56","-19.86"],["2026-07-08T17:55:00","MIUP.MICHIGMF","89.19","4.05","-19.57"],["2026-07-08T17:55:00","MIUP.MIHM11","91.85","6.92","-19.78"],["2026-07-08T17:55:00","MIUP.MIHM12","91.85","6.92","-19.78"],["2026-07-08T17:55:00","MIUP.MIHM13","91.85","6.92","-19.78"],["2026-07-08T17:55:00","MIUP.NEWQUINES","89.76","4.90","-19.85"],["2026-07-08T17:55:00","MIUP.NWLB","100.68","15.89","-19.92"],["2026-07-08T17:55:00","MIUP.PEAVYFALL","89.30","4.23","-19.64"],["2026-07-08T17:55:00","MIUP.PRESQ.ARR","89.82","4.97","-19.86"],["2026-07-08T17:55:00","MIUP.RBRTS.ARR","100.68","15.89","-19.92"],["2026-07-08T17:55:00","MIUP.RNGD_SLR","90.06","5.26","-19.91"],["2026-07-08T17:55:00","MIUP.TILDEN","92.06","7.21","-19.86"],["2026-07-08T17:55:00","MIUP.TWINFALLS","89.01","4.13","-19.83"],["2026-07-08T17:55:00","MIUP.UMERC","91.22","6.30","-19.79"],["2026-07-08T17:55:00","MIUP.WEPM","92.33","6.95","-19.33"],["2026-07-08T17:55:00","MIUP.WHITERAPD","88.82","4.20","-20.09"],["2026-07-08T17:55:00","MIUP.WOLV","94.89","9.50","-19.32"],["2026-07-08T17:55:00","MIUP.WPPI","90.87","5.97","-19.81"],["2026-07-08T17:55:00","MIUP.WPSE","91.25","6.33","-19.79"],["2026-07-08T17:55:00","MOGEN1.AGG","108.73","-3.61","7.63"],["2026-07-08T17:55:00","MOGEN2.AGG","113.34","-1.16","9.79"],["2026-07-08T17:55:00","MP.AEPE14","95.01","-2.89","-6.81"],["2026-07-08T17:55:00","MP.AEPE20","95.01","-2.89","-6.81"],["2026-07-08T17:55:00","MP.AEPE50","95.01","-2.89","-6.81"],["2026-07-08T17:55:00","MP.AZ","92.22","-4.76","-7.73"],["2026-07-08T17:55:00","MP.BISON1","88.38","-10.75","-5.58"],["2026-07-08T17:55:00","MP.BISON5","88.36","-10.77","-5.58"],["2026-07-08T17:55:00","MP.BLNCHR123","94.15","-4.00","-6.56"],["2026-07-08T17:55:00","MP.BOS233","85.81","-11.69","-7.21"],["2026-07-08T17:55:00","MP.DLPLOAD","94.14","-0.04","-10.53"],["2026-07-08T17:55:00","MP.DR.JFK","95.01","-2.89","-6.81"],["2026-07-08T17:55:00","MP.FONDLA1","89.76","-6.24","-8.71"],["2026-07-08T17:55:00","MP.G_ULLIN.WND","88.33","-10.80","-5.58"],["2026-07-08T17:55:00","MP.HIBBAR3","92.19","-3.58","-8.94"],["2026-07-08T17:55:00","MP.HIBBAR4","92.41","-3.36","-8.94"],["2026-07-08T17:55:00","MP.HPUGEN356","88.81","-8.62","-7.28"],["2026-07-08T17:55:00","MP.HPULOAD","88.81","-8.62","-7.28"],["2026-07-08T17:55:00","MP.HVDCE","91.78","-4.07","-8.86"],["2026-07-08T17:55:00","MP.HVDCW","88.41","-10.72","-5.58"],["2026-07-08T17:55:00","MP.LASKIN1","87.25","-9.97","-7.49"],["2026-07-08T17:55:00","LAFA.AZ","40.29","-3.77","-60.65"],["2026-07-08T17:55:00","LAFA.HARGIS1","40.03","-4.04","-60.64"],["2026-07-08T17:55:00","LAFA.HARGIS2","40.03","-4.04","-60.64"],["2026-07-08T17:55:00","LAFA.LABBE1","39.66","-4.44","-60.61"],["2026-07-08T17:55:00","LAFA.LABBE2","39.66","-4.44","-60.61"],["2026-07-08T17:55:00","LAFA.LAFA","40.29","-3.77","-60.65"],["2026-07-08T17:55:00","LAGN.DEMCO1.AZ","42.36","-4.04","-58.31"],["2026-07-08T17:55:00","LAGN.LAGN_1.AZ","35.94","-5.22","-63.55"],["2026-07-08T17:55:00","LAGT.1803","35.71","-5.23","-63.77"],["2026-07-08T17:55:00","LAGT.1803CEG","35.71","-5.23","-63.77"],["2026-07-08T17:55:00","LAGT.LOGC.ARR","28.22","-6.65","-69.84"],["2026-07-08T17:55:00","LAGT.PCE","40.54","-5.03","-59.14"],["2026-07-08T17:55:00","LEPA.AZ","41.02","-3.44","-60.25"],["2026-07-08T17:55:00","LEPA.CPLAQ.ARR","44.89","-1.41","-58.41"],["2026-07-08T17:55:00","LEPA.HOUMA","41.73","-4.48","-58.50"],["2026-07-08T17:55:00","LEPA.HOUMA_G14","41.73","-4.48","-58.50"],["2026-07-08T17:55:00","LEPA.HOUMA_G15","41.73","-4.48","-58.50"],["2026-07-08T17:55:00","LEPA.HOUMA_G16","41.73","-4.48","-58.50"],["2026-07-08T17:55:00","LEPA.LEPA","36.72","-4.07","-63.92"],["2026-07-08T17:55:00","LEPA.MGC_UNT01","42.30","-2.71","-59.70"],["2026-07-08T17:55:00","LEPA.MRCTY.ARR","42.30","-2.71","-59.70"],["2026-07-08T17:55:00","LEPA.MURRAY","34.66","-7.03","-63.02"],["2026-07-08T17:55:00","LES","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","LGEE","121.58","2.09","14.78"],["2026-07-08T17:55:00","LOUISIANA.HUB","42.10","-4.11","-58.50"],["2026-07-08T17:55:00","MDU.AZ","90.06","-9.34","-5.31"],["2026-07-08T17:55:00","MDU.BADGERWND","89.17","-10.07","-5.47"],["2026-07-08T17:55:00","MDU.BDGRWF2OON","89.17","-10.07","-5.47"],["2026-07-08T17:55:00","MDU.BEPC","89.73","-9.68","-5.30"],["2026-07-08T17:55:00","MDU.CEDARHLS","90.89","-8.70","-5.12"],["2026-07-08T17:55:00","MDU.DIAMNDWILW","90.89","-8.70","-5.12"],["2026-07-08T17:55:00","MDU.ELLNDL.MVP","88.80","-10.75","-5.16"],["2026-07-08T17:55:00","MDU.ELLNDL_LD","89.26","-10.26","-5.19"],["2026-07-08T17:55:00","MDU.ELLNDL_LD2","89.26","-10.26","-5.19"],["2026-07-08T17:55:00","MDU.FOXTL.WND","89.28","-10.24","-5.19"],["2026-07-08T17:55:00","MDU.GLENDC1","89.82","-9.65","-5.24"],["2026-07-08T17:55:00","MDU.GLENDC2","89.82","-9.65","-5.24"],["2026-07-08T17:55:00","MDU.GLENULST_6","89.06","-10.19","-5.46"],["2026-07-08T17:55:00","MDU.GRE.ELBESS","89.17","-10.07","-5.47"],["2026-07-08T17:55:00","MDU.GRE.EMMLOG","89.17","-10.07","-5.47"],["2026-07-08T17:55:00","MDU.HESKET_3","87.92","-11.32","-5.47"],["2026-07-08T17:55:00","MDU.HESKET_4","88.03","-11.21","-5.47"],["2026-07-08T17:55:00","MDU.LEWIS2","88.24","-11.06","-5.41"],["2026-07-08T17:55:00","MDU.MCTURB1","88.94","-10.58","-5.19"],["2026-07-08T17:55:00","MDU.MDU","90.48","-8.86","-5.37"],["2026-07-08T17:55:00","MDU.MERRICOURT","89.28","-10.24","-5.19"],["2026-07-08T17:55:00","MDU.MPC","87.93","-11.25","-5.53"],["2026-07-08T17:55:00","MDU.NWPS","87.93","-11.25","-5.53"],["2026-07-08T17:55:00","MDU.OTP","87.93","-11.25","-5.53"],["2026-07-08T17:55:00","MDU.OTPW_1.AZ","87.93","-11.25","-5.53"],["2026-07-08T17:55:00","MDU.TATANKA1","89.28","-10.24","-5.19"],["2026-07-08T17:55:00","MDU.TSWF1","90.42","-9.63","-4.66"],["2026-07-08T17:55:00","MDU.WISHEKNW1","89.16","-10.08","-5.47"],["2026-07-08T17:55:00","MEC.ADAIR_W1","94.99","-9.72","0.00"],["2026-07-08T17:55:00","MEC.ADAMS","90.12","-14.59","0.00"],["2026-07-08T17:55:00","MEC.ALTM_1.AZ","98.26","-6.87","0.42"],["2026-07-08T17:55:00","MEC.ALTW","98.69","-6.58","0.56"],["2026-07-08T17:55:00","MEC.AMES","92.45","-8.64","-3.62"],["2026-07-08T17:55:00","MEC.AMES_1.AZ","92.45","-8.64","-3.62"],["2026-07-08T17:55:00","MEC.AMES_UNIT8","92.32","-8.83","-3.56"],["2026-07-08T17:55:00","MEC.ARBHILL_S","94.81","-10.30","0.40"],["2026-07-08T17:55:00","MEC.ARBORHL1","94.81","-10.30","0.40"],["2026-07-08T17:55:00","MEC.ATLN","95.39","-9.32","0.00"],["2026-07-08T17:55:00","MEC.AZ","97.28","-6.80","-0.63"],["2026-07-08T17:55:00","MEC.BEAVERCR","92.17","-10.42","-2.12"],["2026-07-08T17:55:00","MEC.BEPM.CPZD","94.57","-6.32","-3.82"],["2026-07-08T17:55:00","MEC.BEPM_1.AZ","92.40","-7.83","-4.48"],["2026-07-08T17:55:00","MEC.BEPM_WS3","94.68","-10.03","0.00"],["2026-07-08T17:55:00","MEC.BEPM_WS4","94.68","-10.03","0.00"],["2026-07-08T17:55:00","MEC.CAROL_W1","88.49","-11.94","-4.28"],["2026-07-08T17:55:00","MEC.CAROLL_W2","88.49","-11.94","-4.28"],["2026-07-08T17:55:00","MEC.CC.GDM1","96.34","-8.97","0.60"],["2026-07-08T17:55:00","MEC.CC.GDM2","96.34","-8.97","0.60"],["2026-07-08T17:55:00","MEC.CENTURY_1","87.21","-11.93","-5.57"],["2026-07-08T17:55:00","MEC.CFU","93.30","-6.76","-4.65"],["2026-07-08T17:55:00","MEC.CFU_1.AZ","93.33","-6.73","-4.65"],["2026-07-08T17:55:00","MEC.CFU6","93.59","-6.44","-4.68"],["2026-07-08T17:55:00","MEC.CFU7","93.59","-6.44","-4.68"],["2026-07-08T17:55:00","MEC.CHASCS_W","88.83","-9.59","-6.29"],["2026-07-08T17:55:00","MEC.CHASCS1","88.83","-9.59","-6.29"],["2026-07-08T17:55:00","MEC.CHASCS2","88.83","-9.59","-6.29"],["2026-07-08T17:55:00","MEC.CHICKASAW","92.33","-7.50","-4.88"],["2026-07-08T17:55:00","MEC.CLIPR1","90.78","-10.06","-3.87"],["2026-07-08T17:55:00","MEC.CMMPA.ELD","103.34","-0.50","-0.87"],["2026-07-08T17:55:00","MEC.CMMPA.MONT","101.20","-6.41","2.90"],["2026-07-08T17:55:00","MEC.COMP.ARR","94.15","-7.29","-3.27"],["2026-07-08T17:55:00","MEC.CONTRAIL1","92.15","-12.56","0.00"],["2026-07-08T17:55:00","MEC.CORALV1","100.42","-3.53","-0.76"],["2026-07-08T17:55:00","MEC.CORALV2","100.42","-3.53","-0.76"],["2026-07-08T17:55:00","MEC.CORALV3","100.42","-3.53","-0.76"],["2026-07-08T17:55:00","MEC.CORALV4","100.42","-3.53","-0.76"],["2026-07-08T17:55:00","MEC.DIAMNDTR1","99.67","-5.47","0.43"],["2026-07-08T17:55:00","MEC.DR.CFU_ECG","92.96","-7.20","-4.55"],["2026-07-08T17:55:00","MEC.DR.CFU_SM","93.59","-6.44","-4.68"],["2026-07-08T17:55:00","MEC.DR.RIA","104.79","0.89","-0.81"],["2026-07-08T17:55:00","EES.JDECCAMRON","30.33","-6.73","-67.65"],["2026-07-08T17:55:00","EES.JWL_CT1","39.08","-7.55","-58.08"],["2026-07-08T17:55:00","EES.JWL_CT2","39.05","-7.58","-58.08"],["2026-07-08T17:55:00","EES.JWL_ST1","39.15","-7.48","-58.08"],["2026-07-08T17:55:00","EES.JWL_ST2","39.15","-7.48","-58.08"],["2026-07-08T17:55:00","EES.KRBYVLE.AZ","35.22","-1.55","-67.94"],["2026-07-08T17:55:00","EES.L_CREEK1","30.34","-6.43","-67.94"],["2026-07-08T17:55:00","EES.L_CREEK2","30.79","-5.98","-67.94"],["2026-07-08T17:55:00","EES.L_GYPSY2","39.21","-7.43","-58.07"],["2026-07-08T17:55:00","EES.L_GYPSY3","39.37","-7.26","-58.08"],["2026-07-08T17:55:00","EES.LA3","40.77","-4.36","-59.58"],["2026-07-08T17:55:00","EES.LFSF","29.12","-7.21","-68.38"],["2026-07-08T17:55:00","EES.LIBERTY","36.49","-0.25","-67.97"],["2026-07-08T17:55:00","EES.LKCHAR_CT1","28.43","-8.98","-67.30"],["2026-07-08T17:55:00","EES.LKCHAR_CT2","28.44","-8.97","-67.30"],["2026-07-08T17:55:00","EES.LKCHAR_ST","28.51","-8.52","-67.68"],["2026-07-08T17:55:00","EES.LONSTR1","30.25","-6.80","-67.66"],["2026-07-08T17:55:00","EES.MAGPOWG","40.69","-5.50","-58.52"],["2026-07-08T17:55:00","EES.MCLWS1.ARR","31.24","-5.40","-68.07"],["2026-07-08T17:55:00","EES.MICHOD.ARR","41.81","-5.30","-57.60"],["2026-07-08T17:55:00","EES.MONDUSOLAR","39.68","-4.34","-60.69"],["2026-07-08T17:55:00","EES.MORIL1.ARR","41.34","-3.00","-60.37"],["2026-07-08T17:55:00","EES.MORTN1.ARR","46.72","-2.50","-55.49"],["2026-07-08T17:55:00","EES.MORTN2.ARR","46.72","-2.50","-55.49"],["2026-07-08T17:55:00","EES.MOTIVA_GEN","34.49","-2.26","-67.96"],["2026-07-08T17:55:00","EES.MTCPSCT1","30.46","-6.31","-67.94"],["2026-07-08T17:55:00","EES.MTCPSCT2","30.46","-6.31","-67.94"],["2026-07-08T17:55:00","EES.MTCPSST1","30.16","-6.61","-67.94"],["2026-07-08T17:55:00","EES.NELSON1","29.65","-7.76","-67.30"],["2026-07-08T17:55:00","EES.NELSON2","29.65","-7.76","-67.30"],["2026-07-08T17:55:00","EES.NELSON6","29.28","-7.75","-67.68"],["2026-07-08T17:55:00","EES.NEWTON","34.59","-2.42","-67.70"],["2026-07-08T17:55:00","EES.NEWTON1.AZ","34.59","-2.42","-67.70"],["2026-07-08T17:55:00","EES.NINEM1.ARR","39.79","-7.02","-57.90"],["2026-07-08T17:55:00","EES.NINEM6_CT1","39.15","-7.66","-57.90"],["2026-07-08T17:55:00","EES.NINEM6_CT2","39.16","-7.65","-57.90"],["2026-07-08T17:55:00","EES.NINEM6_ST","39.41","-7.40","-57.90"],["2026-07-08T17:55:00","EES.NINEMILE4","39.44","-7.37","-57.90"],["2026-07-08T17:55:00","EES.NINEMILE5","39.78","-7.03","-57.90"],["2026-07-08T17:55:00","EES.NOPLD","41.33","-5.60","-57.78"],["2026-07-08T17:55:00","EES.NOPS_1","41.49","-5.56","-57.66"],["2026-07-08T17:55:00","EES.NOPS_2","41.49","-5.56","-57.66"],["2026-07-08T17:55:00","EES.NOPS_3","41.49","-5.56","-57.66"],["2026-07-08T17:55:00","EES.NOPS_4","41.63","-5.42","-57.66"],["2026-07-08T17:55:00","EES.NOPS_5","41.63","-5.42","-57.66"],["2026-07-08T17:55:00","EES.NOPS_6","41.63","-5.42","-57.66"],["2026-07-08T17:55:00","EES.NOPS_7","41.63","-5.42","-57.66"],["2026-07-08T17:55:00","EES.NSIDE1.ARR","41.77","-4.36","-58.58"],["2026-07-08T17:55:00","EES.NSIDE2.ARR","41.77","-4.36","-58.58"],["2026-07-08T17:55:00","EES.OAK_RG_GEN","28.87","-7.46","-68.38"],["2026-07-08T17:55:00","EES.OCAPS_1A","32.77","-3.97","-67.97"],["2026-07-08T17:55:00","EES.OCAPS_1B","33.85","-3.00","-67.86"],["2026-07-08T17:55:00","EES.OCAPS_1C","33.87","-2.98","-67.86"],["2026-07-08T17:55:00","EES.OUACH_1","28.47","-7.41","-68.83"],["2026-07-08T17:55:00","EES.OUACH_2","28.47","-7.41","-68.83"],["2026-07-08T17:55:00","EES.OUACH_3","28.47","-7.41","-68.83"],["2026-07-08T17:55:00","EES.OXBOW","39.97","-5.96","-58.78"],["2026-07-08T17:55:00","EES.PANAM1.ARR","41.98","-4.47","-58.26"],["2026-07-08T17:55:00","EES.PERVL1","28.97","-7.29","-68.45"],["2026-07-08T17:55:00","EES.PERVL1.ARR","28.97","-7.29","-68.45"],["2026-07-08T17:55:00","EES.PERVL2.ARR","28.97","-7.29","-68.45"],["2026-07-08T17:55:00","EES.PERVL2_CT","28.97","-7.29","-68.45"],["2026-07-08T17:55:00","EES.PLAHTC.ARR","45.75","-2.84","-56.12"],["2026-07-08T17:55:00","EES.RBRSW2.ARR","41.51","-4.32","-58.88"],["2026-07-08T17:55:00","EES.RBRSW5.ARR","41.00","-4.74","-58.97"],["2026-07-08T17:55:00","EES.RCTHOMAS","31.86","-4.87","-67.98"],["2026-07-08T17:55:00","EES.REXBRW.ARR","41.94","-4.42","-58.35"],["2026-07-08T17:55:00","EES.RICE1","31.23","-6.53","-66.95"],["2026-07-08T17:55:00","EES.RICHD1.ARR","37.43","-6.06","-61.22"],["2026-07-08T17:55:00","EES.RICHD2.ARR","37.43","-6.06","-61.22"],["2026-07-08T17:55:00","EES.RILLA.ARR","29.83","-6.50","-68.38"],["2026-07-08T17:55:00","EES.RVRBEND1","39.38","-6.46","-58.87"],["2026-07-08T17:55:00","EES.SABINE1","32.68","-4.17","-67.86"],["2026-07-08T17:55:00","EES.SABINE3","33.87","-2.98","-67.86"],["2026-07-08T17:55:00","EES.SABINE4","32.77","-3.97","-67.97"],["2026-07-08T17:55:00","EES.SABINE5","32.28","-4.46","-67.97"],["2026-07-08T17:55:00","EES.SAM_DAM_12","35.17","-1.67","-67.87"],["2026-07-08T17:55:00","EES.SAN_JC1_CT","31.65","-5.08","-67.98"],["2026-07-08T17:55:00","EES.SAN_JC2_CT","31.65","-5.08","-67.98"],["2026-07-08T17:55:00","EES.SHEC","33.64","-3.10","-67.97"],["2026-07-08T17:55:00","EES.SLEMCO","40.22","-3.61","-60.88"],["2026-07-08T17:55:00","EES.SLRD","42.80","-4.08","-57.83"],["2026-07-08T17:55:00","EES.SPORT1.ARR","39.91","-6.90","-57.90"],["2026-07-08T17:55:00","EES.SPORT2.ARR","39.91","-6.90","-57.90"],["2026-07-08T17:55:00","EES.SRMPA","34.82","-1.97","-67.92"],["2026-07-08T17:55:00","EES.SRMPA_1.AZ","34.82","-1.97","-67.92"],["2026-07-08T17:55:00","EES.STERL7","27.78","-7.55","-69.38"],["2026-07-08T17:55:00","EES.STJAMES","40.77","-5.56","-58.38"],["2026-07-08T17:55:00","EES.STL115.ARR","27.78","-7.55","-69.38"],["2026-07-08T17:55:00","EES.STLN11.ARR","28.53","-7.38","-68.80"],["2026-07-08T17:55:00","EES.STLNG1.ARR","28.53","-7.38","-68.80"],["2026-07-08T17:55:00","EES.STLNG2.ARR","28.51","-7.37","-68.83"],["2026-07-08T17:55:00","EES.STLNG3.ARR","28.51","-7.37","-68.83"],["2026-07-08T17:55:00","AMIL.RISING.L","108.27","0.18","3.38"],["2026-07-08T17:55:00","AMIL.RIVRFRRYS","108.81","0.84","3.26"],["2026-07-08T17:55:00","AMIL.RLGY01","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.RNGDRP","106.24","-1.43","2.96"],["2026-07-08T17:55:00","AMIL.RNGPSS","103.92","-3.19","2.40"],["2026-07-08T17:55:00","AMIL.RPGI_1.AZ","95.84","-4.76","-4.11"],["2026-07-08T17:55:00","AMIL.RSPWIND","108.65","0.82","3.12"],["2026-07-08T17:55:00","AMIL.RUBY","107.28","-0.04","2.61"],["2026-07-08T17:55:00","AMIL.RUSHMORE","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.SALTCREEK","107.96","0.21","3.04"],["2026-07-08T17:55:00","AMIL.SBL_ASIBL","93.29","-7.07","-4.35"],["2026-07-08T17:55:00","AMIL.SDNY.MVP","108.24","0.18","3.35"],["2026-07-08T17:55:00","AMIL.SELC","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.SESRETAIL","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.SFE_IL","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.SIPC","108.97","0.47","3.79"],["2026-07-08T17:55:00","AMIL.SIPC.BGRV","118.39","-0.01","13.69"],["2026-07-08T17:55:00","AMIL.SIPM_1.AZ","107.15","-0.24","2.68"],["2026-07-08T17:55:00","AMIL.SMRT","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.SNAPDGSL","104.17","-2.94","2.40"],["2026-07-08T17:55:00","AMIL.SOY_2.AZ","107.52","-0.16","2.97"],["2026-07-08T17:55:00","AMIL.SSWE","108.43","0.29","3.43"],["2026-07-08T17:55:00","AMIL.STAR","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.STLNG.ARR","105.59","-1.43","2.31"],["2026-07-08T17:55:00","AMIL.STWF","110.29","1.96","3.62"],["2026-07-08T17:55:00","AMIL.SUGARCRK","108.14","0.31","3.12"],["2026-07-08T17:55:00","AMIL.SWE_IL","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.SWEC.ARR","109.35","1.74","2.90"],["2026-07-08T17:55:00","AMIL.SWECC","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.SWGRASS","106.24","-1.43","2.96"],["2026-07-08T17:55:00","AMIL.SZE","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.SZE_SCI","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.TBCRSTAT","75.17","-10.96","-18.58"],["2026-07-08T17:55:00","AMIL.TBLUESSLR","104.14","-3.01","2.44"],["2026-07-08T17:55:00","AMIL.THNK","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.TILTU1","108.90","0.79","3.40"],["2026-07-08T17:55:00","AMIL.TILTU2","108.90","0.79","3.40"],["2026-07-08T17:55:00","AMIL.TILTU3","108.90","0.79","3.40"],["2026-07-08T17:55:00","AMIL.TILTU4","108.90","0.79","3.40"],["2026-07-08T17:55:00","AMIL.TLDNSLR","104.06","-3.05","2.40"],["2026-07-08T17:55:00","AMIL.TPM_123","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.TRA_ATRAE","68.28","-10.61","-25.82"],["2026-07-08T17:55:00","AMIL.TREX_IL","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.USSTL.ARR","105.56","-1.44","2.29"],["2026-07-08T17:55:00","AMIL.VEM","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.VIN_AVINT","95.29","-6.60","-2.82"],["2026-07-08T17:55:00","AMIL.VRD","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.W_BRCTIPT","103.53","-0.27","-0.91"],["2026-07-08T17:55:00","AMIL.WDRV.ARR","105.75","-1.27","2.31"],["2026-07-08T17:55:00","AMIL.WISE.IWUS","109.09","0.91","3.47"],["2026-07-08T17:55:00","AMIL.WLBRWEST","102.88","-1.04","-0.79"],["2026-07-08T17:55:00","AMIL.WOLV","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.WPSE","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.WPSE.DM","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.WPSE.OLIN","106.11","-0.91","2.31"],["2026-07-08T17:55:00","AMIL.WRSF","103.29","-3.86","2.44"],["2026-07-08T17:55:00","AMIL.WVPA","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.WVPA_2.AZ","108.55","0.58","3.26"],["2026-07-08T17:55:00","AMIL.WVPA_4.AZ","109.18","-0.15","4.62"],["2026-07-08T17:55:00","AMIL.WWEC","108.96","0.46","3.79"],["2026-07-08T17:55:00","AMIL.XLON","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.XOEN","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMMO.176803","113.88","-1.82","10.99"],["2026-07-08T17:55:00","AMMO.179586","102.42","-4.13","1.84"],["2026-07-08T17:55:00","AMMO.ADELITE","95.70","-9.01","0.00"],["2026-07-08T17:55:00","AMMO.AEM.MO","109.84","-1.82","6.95"],["2026-07-08T17:55:00","AMMO.ALTONA","94.61","-10.10","0.00"],["2026-07-08T17:55:00","AMMO.AUDRN11","97.47","-7.24","0.00"],["2026-07-08T17:55:00","AMMO.AUDRN22","97.45","-7.26","0.00"],["2026-07-08T17:55:00","AMMO.AUDRN33","97.48","-7.23","0.00"],["2026-07-08T17:55:00","AMMO.AUDRN44","97.47","-7.24","0.00"],["2026-07-08T17:55:00","AMMO.AUDRN55","97.49","-7.22","0.00"],["2026-07-08T17:55:00","AMMO.AUDRN66","97.48","-7.23","0.00"],["2026-07-08T17:55:00","AMMO.AUDRN77","97.49","-7.22","0.00"],["2026-07-08T17:55:00","AMMO.AUDRN88","97.47","-7.24","0.00"],["2026-07-08T17:55:00","AMMO.BBS","101.80","-4.75","1.84"],["2026-07-08T17:55:00","AMMO.BLUEJAY","97.40","-7.31","0.00"],["2026-07-08T17:55:00","AMMO.BOWLGREEN","97.47","-7.24","0.00"],["2026-07-08T17:55:00","AMMO.CALF_1.AZ","98.41","-6.30","0.00"],["2026-07-08T17:55:00","AMMO.CALI","109.84","-1.82","6.95"],["2026-07-08T17:55:00","AMMO.CALLAWAY1","100.59","-5.91","1.79"],["2026-07-08T17:55:00","AMMO.CC.KEOKUK","102.62","-2.09","0.00"],["2026-07-08T17:55:00","AMMO.CC.OSAGE","96.42","-8.29","0.00"],["2026-07-08T17:55:00","AMMO.CCG_1.AZ","113.09","-0.86","9.24"],["2026-07-08T17:55:00","AMMO.CEC.AMRIZ","114.42","-1.62","11.33"],["2026-07-08T17:55:00","AMMO.CENT","109.84","-1.82","6.95"],["2026-07-08T17:55:00","AMMO.DBOBCATSO","121.62","-3.71","20.62"],["2026-07-08T17:55:00","AMMO.DR.AMMO","113.62","-0.71","9.62"],["2026-07-08T17:55:00","AMMO.ENVOY","94.17","-10.54","0.00"],["2026-07-08T17:55:00","AMMO.ETL1","106.02","0.93","0.38"],["2026-07-08T17:55:00","AMMO.FGRDCTG1","101.28","-3.43","0.00"],["2026-07-08T17:55:00","AMMO.GOOSEGEN1","107.93","-0.17","3.39"],["2026-07-08T17:55:00","AMMO.GOOSEGEN2","107.93","-0.17","3.39"],["2026-07-08T17:55:00","AMMO.GOOSEGEN3","107.93","-0.17","3.39"],["2026-07-08T17:55:00","AMMO.GOOSEGEN4","107.93","-0.17","3.39"],["2026-07-08T17:55:00","EES.STLNG5.ARR","28.51","-7.37","-68.83"],["2026-07-08T17:55:00","EES.STRSOL","27.29","-8.04","-69.38"],["2026-07-08T17:55:00","EES.SWTZ1.ARR","29.89","-6.50","-68.32"],["2026-07-08T17:55:00","EES.TAFTCOGEN","39.08","-7.41","-58.22"],["2026-07-08T17:55:00","EES.TOL_BEND1","31.19","-6.02","-67.50"],["2026-07-08T17:55:00","EES.TOL_BEND2","31.19","-6.02","-67.50"],["2026-07-08T17:55:00","EES.UCB","39.15","-7.34","-58.22"],["2026-07-08T17:55:00","EES.UCBECO","39.15","-7.34","-58.22"],["2026-07-08T17:55:00","EES.UCBSUP","39.15","-7.34","-58.22"],["2026-07-08T17:55:00","EES.UMBRIELSOL","29.86","-6.83","-68.02"],["2026-07-08T17:55:00","EES.VIDALIA","34.66","-7.03","-63.02"],["2026-07-08T17:55:00","EES.VIGNES.ARR","41.92","-4.63","-58.16"],["2026-07-08T17:55:00","EES.WASHEC_CT1","42.01","-5.33","-57.37"],["2026-07-08T17:55:00","EES.WASHEC_CT2","42.01","-5.33","-57.37"],["2026-07-08T17:55:00","EES.WATRFD2","39.28","-7.21","-58.22"],["2026-07-08T17:55:00","EES.WATRFD3","39.20","-7.29","-58.22"],["2026-07-08T17:55:00","EES.WATRFD4_CT","39.28","-7.21","-58.22"],["2026-07-08T17:55:00","EES.WLGLN2.ARR","41.39","-4.87","-58.45"],["2026-07-08T17:55:00","EES.WLTGR1.ARR","28.57","-7.35","-68.79"],["2026-07-08T17:55:00","EES.WLWGN1.ARR","41.54","-4.76","-58.41"],["2026-07-08T17:55:00","EES.WLWGN3.ARR","41.54","-4.76","-58.41"],["2026-07-08T17:55:00","EKPC","108.33","0.39","3.23"],["2026-07-08T17:55:00","EMBA.AEPE17","-7.58","-1.89","-110.40"],["2026-07-08T17:55:00","EMBA.ATTALA1","56.04","-3.64","-45.03"],["2026-07-08T17:55:00","EMBA.CC.CHCTW","56.25","-3.48","-44.98"],["2026-07-08T17:55:00","EMBA.CC.HINDS1","41.94","-4.48","-58.29"],["2026-07-08T17:55:00","EMBA.CHCTWCT1","56.20","-3.53","-44.98"],["2026-07-08T17:55:00","EMBA.CHCTWCT2","56.22","-3.51","-44.98"],["2026-07-08T17:55:00","EMBA.CHCTWCT3","56.22","-3.51","-44.98"],["2026-07-08T17:55:00","EMBA.CHCTWST4","56.30","-3.43","-44.98"],["2026-07-08T17:55:00","EMBA.DELTA_WND","-9.17","-2.79","-111.09"],["2026-07-08T17:55:00","EMBA.DR.EML20","18.15","-3.27","-83.29"],["2026-07-08T17:55:00","EMBA.EMILD","26.67","-2.70","-75.34"],["2026-07-08T17:55:00","EMBA.EMILD.RLA","25.72","-2.69","-76.30"],["2026-07-08T17:55:00","EMBA.G_ANDRUS1","23.81","-5.39","-75.51"],["2026-07-08T17:55:00","EMBA.G_GULF_A","37.27","-6.60","-60.84"],["2026-07-08T17:55:00","EMBA.G_GULF_M","37.27","-6.60","-60.84"],["2026-07-08T17:55:00","EMBA.G_GULF_N","37.27","-6.60","-60.84"],["2026-07-08T17:55:00","EMBA.GREER170","40.64","-3.96","-60.11"],["2026-07-08T17:55:00","EMBA.GREER30","40.64","-3.96","-60.11"],["2026-07-08T17:55:00","EMBA.HINDS1_ST","41.94","-4.48","-58.29"],["2026-07-08T17:55:00","EMBA.HINDS1CT1","41.94","-4.48","-58.29"],["2026-07-08T17:55:00","EMBA.HINDS1CT2","41.94","-4.48","-58.29"],["2026-07-08T17:55:00","EMBA.HINDS2","41.93","-4.49","-58.29"],["2026-07-08T17:55:00","EMBA.HVGSOL","20.72","-2.58","-81.41"],["2026-07-08T17:55:00","EMBA.MEAM","32.94","-2.14","-69.63"],["2026-07-08T17:55:00","EMBA.PRVS","44.99","-3.60","-56.12"],["2026-07-08T17:55:00","EMBA.RGDS","42.84","-3.55","-58.32"],["2026-07-08T17:55:00","EMBA.SUNFLOWER","19.69","-1.11","-83.91"],["2026-07-08T17:55:00","EMBA.WDFSOL","-51.48","-1.43","-154.76"],["2026-07-08T17:55:00","EMBA.WILDWDSO","3.01","-3.25","-98.45"],["2026-07-08T17:55:00","EMBA.YAZOOCTY","40.51","-1.44","-62.76"],["2026-07-08T17:55:00","FE","108.33","0.39","3.23"],["2026-07-08T17:55:00","GIBSON1234.AGG","119.62","1.05","13.86"],["2026-07-08T17:55:00","GLH.EEI7B1","117.46","-2.39","15.14"],["2026-07-08T17:55:00","GLH.EEI7B2","117.46","-2.39","15.14"],["2026-07-08T17:55:00","GLH.EEI7B3","117.46","-2.39","15.14"],["2026-07-08T17:55:00","GLH.JOPPA4","117.46","-2.39","15.14"],["2026-07-08T17:55:00","GLH.JOPPA5","117.46","-2.39","15.14"],["2026-07-08T17:55:00","GLH.JOPPA6","117.46","-2.39","15.14"],["2026-07-08T17:55:00","GLH.JOPPAAUX","117.46","-2.39","15.14"],["2026-07-08T17:55:00","GLH.MEPI4","117.46","-2.39","15.14"],["2026-07-08T17:55:00","GLH.MEPI5","117.46","-2.39","15.14"],["2026-07-08T17:55:00","GLH.PLSKI_AUX","117.46","-2.39","15.14"],["2026-07-08T17:55:00","GLH.PLSKI_SF","117.46","-2.39","15.14"],["2026-07-08T17:55:00","GRDA","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","GRE.AEPEDMU","89.69","-8.38","-6.64"],["2026-07-08T17:55:00","GRE.AEPEML","95.00","-1.50","-8.21"],["2026-07-08T17:55:00","GRE.AEPEMLREV","95.00","-1.50","-8.21"],["2026-07-08T17:55:00","GRE.ALTW","91.40","-8.16","-5.15"],["2026-07-08T17:55:00","GRE.ALTW.ENDVI","90.56","-9.80","-4.35"],["2026-07-08T17:55:00","GRE.ARWHDEGS","105.15","8.28","-7.84"],["2026-07-08T17:55:00","GRE.AZ","91.95","-6.18","-6.58"],["2026-07-08T17:55:00","GRE.BEPCMP.CWT","95.67","-2.30","-6.74"],["2026-07-08T17:55:00","GRE.BEPM.CWT","97.55","-0.36","-6.80"],["2026-07-08T17:55:00","GRE.CAMBRCAMB","97.48","-0.16","-7.07"],["2026-07-08T17:55:00","GRE.CAMBRCAMB2","97.48","-0.16","-7.07"],["2026-07-08T17:55:00","GRE.CHRISFRWD","91.95","-8.15","-4.61"],["2026-07-08T17:55:00","GRE.ELKRI4","91.17","-6.69","-6.85"],["2026-07-08T17:55:00","GRE.ELMCR2_IBR","88.95","-10.80","-4.96"],["2026-07-08T17:55:00","GRE.ELMCRK","88.95","-10.80","-4.96"],["2026-07-08T17:55:00","GRE.GMARAGMAR","104.18","7.31","-7.84"],["2026-07-08T17:55:00","GRE.GRE","94.35","-3.45","-6.91"],["2026-07-08T17:55:00","GRE.GRE.CXS","93.96","-3.87","-6.88"],["2026-07-08T17:55:00","GRE.HUC","91.13","-7.05","-6.53"],["2026-07-08T17:55:00","GRE.LITCH_QS","98.53","-0.10","-6.08"],["2026-07-08T17:55:00","GRE.LITCHF_1","98.53","-0.10","-6.08"],["2026-07-08T17:55:00","GRE.LKFLGR1","88.96","-10.79","-4.96"],["2026-07-08T17:55:00","GRE.LKFLGR2","88.96","-10.79","-4.96"],["2026-07-08T17:55:00","GRE.LKFLGR3","88.96","-10.79","-4.96"],["2026-07-08T17:55:00","GRE.LKFLGR4","88.96","-10.79","-4.96"],["2026-07-08T17:55:00","GRE.LKFLGR5","88.96","-10.79","-4.96"],["2026-07-08T17:55:00","GRE.LKFLGR6","88.96","-10.79","-4.96"],["2026-07-08T17:55:00","GRE.MAPLEMAPL","93.30","-4.78","-6.63"],["2026-07-08T17:55:00","CONS.PAL_HEPM","109.94","1.32","3.91"],["2026-07-08T17:55:00","CONS.PAL_WPSC","109.94","1.32","3.91"],["2026-07-08T17:55:00","CONS.PFZT","111.94","3.79","3.44"],["2026-07-08T17:55:00","CONS.PINERVR1","112.33","4.10","3.52"],["2026-07-08T17:55:00","CONS.PNRVR.SOL","112.33","4.10","3.52"],["2026-07-08T17:55:00","CONS.POLARIS1","110.83","2.58","3.54"],["2026-07-08T17:55:00","CONS.POLRS.SOL","110.83","2.58","3.54"],["2026-07-08T17:55:00","CONS.RENAIGEN1","110.34","2.07","3.56"],["2026-07-08T17:55:00","CONS.RENAIGEN2","110.34","2.07","3.56"],["2026-07-08T17:55:00","CONS.RENAIGEN3","110.34","2.07","3.56"],["2026-07-08T17:55:00","CONS.RENAIGEN4","110.34","2.07","3.56"],["2026-07-08T17:55:00","CONS.ROGERSHYD","118.58","10.26","3.61"],["2026-07-08T17:55:00","CONS.RVRFORK","108.75","0.77","3.27"],["2026-07-08T17:55:00","CONS.RVRFORK2","108.75","0.77","3.27"],["2026-07-08T17:55:00","CONS.S.COLDCRK","108.88","3.13","1.04"],["2026-07-08T17:55:00","CONS.S.EAGLECR","111.74","3.54","3.49"],["2026-07-08T17:55:00","CONS.S.GRAT2","111.81","3.59","3.51"],["2026-07-08T17:55:00","CONS.S.LTROUT","116.96","8.72","3.53"],["2026-07-08T17:55:00","CONS.SAUK1","108.18","2.08","1.39"],["2026-07-08T17:55:00","CONS.SCIT","117.12","8.93","3.48"],["2026-07-08T17:55:00","CONS.SCWND1","113.08","4.79","3.58"],["2026-07-08T17:55:00","CONS.SCWND2","113.08","4.79","3.58"],["2026-07-08T17:55:00","CONS.SCWND3","113.08","4.79","3.58"],["2026-07-08T17:55:00","CONS.SCWND4","113.08","4.79","3.58"],["2026-07-08T17:55:00","CONS.SELC","115.99","7.83","3.45"],["2026-07-08T17:55:00","CONS.SESB","116.17","8.01","3.45"],["2026-07-08T17:55:00","CONS.SPNGCREEK","109.63","1.61","3.31"],["2026-07-08T17:55:00","CONS.SUNFISH2","111.84","3.73","3.40"],["2026-07-08T17:55:00","CONS.THTFD.ARR","114.07","5.90","3.46"],["2026-07-08T17:55:00","CONS.TIBBITS","108.85","3.16","0.98"],["2026-07-08T17:55:00","CONS.TIPPY","111.73","3.42","3.60"],["2026-07-08T17:55:00","CONS.TUSCOLA1","113.38","5.20","3.47"],["2026-07-08T17:55:00","CONS.UCMI","113.78","6.96","2.11"],["2026-07-08T17:55:00","CONS.VKLINCOLN","118.08","9.86","3.51"],["2026-07-08T17:55:00","CONS.VKMCBAIN1","111.32","3.02","3.59"],["2026-07-08T17:55:00","CONS.VSTBG8","114.26","5.99","3.56"],["2026-07-08T17:55:00","CONS.WEADKBAT","116.12","7.94","3.47"],["2026-07-08T17:55:00","CONS.WEADO.ARR","115.72","7.54","3.47"],["2026-07-08T17:55:00","CONS.WEBBERHYD","114.63","6.36","3.56"],["2026-07-08T17:55:00","CONS.WHITI.ARR","114.27","6.23","3.33"],["2026-07-08T17:55:00","CONS.WOLV","113.95","5.67","3.57"],["2026-07-08T17:55:00","CONS.WPMC","116.66","8.50","3.45"],["2026-07-08T17:55:00","CONS.WPSC_1.AZ","116.88","8.72","3.45"],["2026-07-08T17:55:00","CONS.WPSC_2.AZ","116.91","8.76","3.44"],["2026-07-08T17:55:00","CONS.WVPA_1.AZ","116.95","9.02","3.22"],["2026-07-08T17:55:00","CONS.ZEELAND1A","109.15","0.78","3.66"],["2026-07-08T17:55:00","CONS.ZEELAND1B","109.15","0.78","3.66"],["2026-07-08T17:55:00","CONS.ZEELAND2A","109.19","0.82","3.66"],["2026-07-08T17:55:00","CONS.ZEELAND2B","109.25","0.88","3.66"],["2026-07-08T17:55:00","CONS.ZEELAND2C","109.00","0.63","3.66"],["2026-07-08T17:55:00","CPLE","119.52","0.86","13.95"],["2026-07-08T17:55:00","CPLW","119.99","0.42","14.86"],["2026-07-08T17:55:00","CSWS","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","CSWS.AEPM_2.AZ","76.02","-0.70","-27.99"],["2026-07-08T17:55:00","CSWS.AEPM_3.AZ","81.97","-0.70","-22.04"],["2026-07-08T17:55:00","CSWS.AEPM_4.AZ","29.31","-4.84","-70.56"],["2026-07-08T17:55:00","CSWS.ETEC_LD","83.89","-0.70","-20.12"],["2026-07-08T17:55:00","CSWS.HOPE","71.60","-5.67","-27.44"],["2026-07-08T17:55:00","CSWS.PRESCOTT","76.02","-0.70","-27.99"],["2026-07-08T17:55:00","CSWS.SWERETAIL","81.97","-0.70","-22.04"],["2026-07-08T17:55:00","CSWS.VEMCO","83.69","-0.70","-20.32"],["2026-07-08T17:55:00","CWLD.AZ","97.76","-6.95","0.00"],["2026-07-08T17:55:00","CWLD.BLRG","93.95","-10.76","0.00"],["2026-07-08T17:55:00","CWLD.CEC2CTG1","96.33","-8.38","0.00"],["2026-07-08T17:55:00","CWLD.CEC2CTG2","96.33","-8.38","0.00"],["2026-07-08T17:55:00","CWLD.CEC2CTG3","96.79","-7.92","0.00"],["2026-07-08T17:55:00","CWLD.CEC2CTG4","96.79","-7.92","0.00"],["2026-07-08T17:55:00","CWLD.CWLD","97.75","-6.96","0.00"],["2026-07-08T17:55:00","CWLD.DR.CWLD","97.27","-7.44","0.00"],["2026-07-08T17:55:00","CWLD.FULT","105.80","1.09","0.00"],["2026-07-08T17:55:00","CWLD.PLANTD6","97.97","-6.74","0.00"],["2026-07-08T17:55:00","CWLD.PLANTD8","97.96","-6.75","0.00"],["2026-07-08T17:55:00","CWLD.SIKESTON","-212.98","-4.63","-313.06"],["2026-07-08T17:55:00","CWLD.UMC","98.11","-6.60","0.00"],["2026-07-08T17:55:00","CWLP.AZ","107.99","0.21","3.07"],["2026-07-08T17:55:00","CWLP.CWLP","108.03","0.25","3.07"],["2026-07-08T17:55:00","CWLP.DALLMA84","107.48","-0.30","3.07"],["2026-07-08T17:55:00","CWLP.FACTOR91","107.79","0.00","3.08"],["2026-07-08T17:55:00","CWLP.GST","107.51","-0.27","3.07"],["2026-07-08T17:55:00","CWLP.INTERSA81","107.56","-0.24","3.09"],["2026-07-08T17:55:00","CWLP.REYNOLS91","108.13","0.34","3.08"],["2026-07-08T17:55:00","CWLP.TEA_1.AZ","110.04","2.25","3.08"],["2026-07-08T17:55:00","DECO.APPLE","111.90","3.76","3.43"],["2026-07-08T17:55:00","DECO.AZ","116.94","8.83","3.40"],["2026-07-08T17:55:00","DECO.BAUER.MVP","112.71","4.55","3.45"],["2026-07-08T17:55:00","DECO.BELRV.MVP","111.81","3.73","3.37"],["2026-07-08T17:55:00","DECO.BLR1.DEMO","111.07","2.99","3.37"],["2026-07-08T17:55:00","DECO.BLR1.MPPA","111.07","2.99","3.37"],["2026-07-08T17:55:00","DECO.BLR2.DEMO","111.07","2.99","3.37"],["2026-07-08T17:55:00","DECO.BLR2.MPPA","111.07","2.99","3.37"],["2026-07-08T17:55:00","DECO.BROOKFLD1","112.30","4.16","3.43"],["2026-07-08T17:55:00","DECO.BRP11","111.49","3.41","3.37"],["2026-07-08T17:55:00","DECO.BRP121","111.32","3.24","3.37"],["2026-07-08T17:55:00","DECO.BRP122","111.33","3.25","3.37"],["2026-07-08T17:55:00","DECO.BRP13","111.33","3.25","3.37"],["2026-07-08T17:55:00","DECO.BSEDTE1","116.87","8.76","3.40"],["2026-07-08T17:55:00","AECI","82.95","-7.93","-13.83"],["2026-07-08T17:55:00","AECI.ALTW","105.89","0.29","0.89"],["2026-07-08T17:55:00","AECI.AMMO","114.92","-0.70","10.91"],["2026-07-08T17:55:00","AECI.APM_1.AZ","114.56","-0.70","10.55"],["2026-07-08T17:55:00","AECI.APM_2.AZ","96.28","-8.43","0.00"],["2026-07-08T17:55:00","AECI.CWLD","96.28","-8.43","0.00"],["2026-07-08T17:55:00","AEP","108.33","0.39","3.23"],["2026-07-08T17:55:00","AEP.GIB5.ARR","119.62","1.05","13.86"],["2026-07-08T17:55:00","AEP.PSGC1.AMP","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AEP.PSGC2.AMP","104.09","-3.01","2.39"],["2026-07-08T17:55:00","ALTE.1ROCKGEN","90.84","-1.07","-12.80"],["2026-07-08T17:55:00","ALTE.ALBANY","88.02","-1.23","-15.46"],["2026-07-08T17:55:00","ALTE.ALTE","95.74","3.76","-12.73"],["2026-07-08T17:55:00","ALTE.AZ","95.59","3.72","-12.84"],["2026-07-08T17:55:00","ALTE.BEARCRK","102.69","6.29","-8.31"],["2026-07-08T17:55:00","ALTE.BVRDAM","95.82","6.43","-15.32"],["2026-07-08T17:55:00","ALTE.CASSVILLE","97.31","-1.50","-5.90"],["2026-07-08T17:55:00","ALTE.CC.RIVS1","83.43","-1.75","-19.53"],["2026-07-08T17:55:00","ALTE.CC.RIVS2","83.43","-1.75","-19.53"],["2026-07-08T17:55:00","ALTE.CC.WRIVS1","89.04","-1.77","-13.90"],["2026-07-08T17:55:00","ALTE.CC.WRIVS2","89.06","-1.75","-13.90"],["2026-07-08T17:55:00","ALTE.CEDARDGE","84.12","2.55","-23.14"],["2026-07-08T17:55:00","ALTE.COLUMBAL1","91.52","-1.74","-11.45"],["2026-07-08T17:55:00","ALTE.COLUMBAL2","91.54","-1.72","-11.45"],["2026-07-08T17:55:00","ALTE.CRAWFISH","100.36","0.46","-4.81"],["2026-07-08T17:55:00","ALTE.DR.ALTM","110.67","2.30","3.66"],["2026-07-08T17:55:00","ALTE.EDG.ESR","74.75","1.55","-31.51"],["2026-07-08T17:55:00","ALTE.EDG3.ARR","75.77","1.72","-30.66"],["2026-07-08T17:55:00","ALTE.EDGG5G5","74.48","1.28","-31.51"],["2026-07-08T17:55:00","ALTE.GRANT.ESR","96.29","-2.35","-6.07"],["2026-07-08T17:55:00","ALTE.GRANTCTY","96.29","-2.35","-6.07"],["2026-07-08T17:55:00","ALTE.JUN31.ARR","96.30","4.09","-12.50"],["2026-07-08T17:55:00","ALTE.KILBOUNIL","103.85","11.46","-12.32"],["2026-07-08T17:55:00","ALTE.NEENAHG1","85.27","1.65","-21.09"],["2026-07-08T17:55:00","ALTE.NEENAHG2","85.27","1.65","-21.09"],["2026-07-08T17:55:00","ALTE.NLSD1.ARR","97.90","-1.07","-5.74"],["2026-07-08T17:55:00","ALTE.NLSD2.ARR","97.90","-1.07","-5.74"],["2026-07-08T17:55:00","ALTE.NROCK","85.36","-2.53","-16.82"],["2026-07-08T17:55:00","ALTE.ONIONRIV","71.37","2.23","-35.57"],["2026-07-08T17:55:00","ALTE.PADDOCK","84.17","-1.60","-18.94"],["2026-07-08T17:55:00","ALTE.PAR_1.AZ","99.20","9.04","-14.55"],["2026-07-08T17:55:00","ALTE.PDSG1S1","100.25","6.64","-11.10"],["2026-07-08T17:55:00","ALTE.PPKC.ESR1","101.34","9.20","-12.57"],["2026-07-08T17:55:00","ALTE.QUILTBLCK","92.39","-0.59","-11.73"],["2026-07-08T17:55:00","ALTE.ROCKGEN2","90.84","-1.07","-12.80"],["2026-07-08T17:55:00","ALTE.ROCKGEN3","90.84","-1.07","-12.80"],["2026-07-08T17:55:00","ALTE.SFONDDLG1","83.59","1.40","-22.52"],["2026-07-08T17:55:00","ALTE.SFONDDLG2","83.65","1.46","-22.52"],["2026-07-08T17:55:00","ALTE.SFONDDLG3","83.65","1.46","-22.52"],["2026-07-08T17:55:00","ALTE.SFONDDLG4","83.67","1.48","-22.52"],["2026-07-08T17:55:00","ALTE.SHEB1","73.73","1.01","-31.99"],["2026-07-08T17:55:00","ALTE.SHEB2","73.73","1.01","-31.99"],["2026-07-08T17:55:00","ALTE.SHPSN.ARR","87.70","-0.19","-16.82"],["2026-07-08T17:55:00","ALTE.SPRINGFD","81.21","1.78","-25.28"],["2026-07-08T17:55:00","ALTE.TOWNECT_1","83.43","-1.75","-19.53"],["2026-07-08T17:55:00","ALTE.TOWNECT_2","83.43","-1.75","-19.53"],["2026-07-08T17:55:00","ALTE.TOWNEST11","83.43","-1.75","-19.53"],["2026-07-08T17:55:00","ALTE.TOWNEST12","83.43","-1.75","-19.53"],["2026-07-08T17:55:00","ALTE.WAUTOMA","94.63","5.06","-15.14"],["2026-07-08T17:55:00","ALTE.WOOD.ESR","92.84","2.84","-14.71"],["2026-07-08T17:55:00","ALTE.WOODCTY","92.84","2.84","-14.71"],["2026-07-08T17:55:00","ALTE.WPPI_1.AZ","103.62","8.05","-9.14"],["2026-07-08T17:55:00","ALTE.WRIVS_CT1","89.06","-1.75","-13.90"],["2026-07-08T17:55:00","ALTE.WRIVS_CT2","89.09","-1.72","-13.90"],["2026-07-08T17:55:00","ALTE.WRIVS_ST1","89.00","-1.81","-13.90"],["2026-07-08T17:55:00","ALTE.WRIVS_ST2","89.00","-1.81","-13.90"],["2026-07-08T17:55:00","ALTW.8THST.ARR","100.53","-0.81","-3.37"],["2026-07-08T17:55:00","ALTW.ADAMSADAM","87.20","-11.01","-6.50"],["2026-07-08T17:55:00","ALTW.ALTW","98.66","-3.50","-2.55"],["2026-07-08T17:55:00","ALTW.AMESWIND","76.71","-11.89","-16.11"],["2026-07-08T17:55:00","ALTW.ARMST.ARR","90.03","-9.73","-4.95"],["2026-07-08T17:55:00","ALTW.AZ","98.65","-3.49","-2.57"],["2026-07-08T17:55:00","ALTW.BART1AGR","86.96","-11.80","-5.95"],["2026-07-08T17:55:00","ALTW.BART1WPPI","86.96","-11.80","-5.95"],["2026-07-08T17:55:00","ALTW.BARTON2","86.97","-11.79","-5.95"],["2026-07-08T17:55:00","ALTW.BENT_TREE","87.29","-11.33","-6.09"],["2026-07-08T17:55:00","ALTW.BEPM.CBLD","92.86","-7.29","-4.56"],["2026-07-08T17:55:00","ALTW.BRLGTN1","106.66","1.95","0.00"],["2026-07-08T17:55:00","ALTW.BRLGTN2","106.66","1.95","0.00"],["2026-07-08T17:55:00","ALTW.BRLGTN3","106.66","1.95","0.00"],["2026-07-08T17:55:00","ALTW.BRLGTN4","106.66","1.95","0.00"],["2026-07-08T17:55:00","ALTW.BRLGTN5","106.37","1.66","0.00"],["2026-07-08T17:55:00","ALTW.BROOKE1","91.43","-9.28","-4.00"],["2026-07-08T17:55:00","ALTW.BVR.ARR","103.59","-0.13","-0.99"],["2026-07-08T17:55:00","ALTW.CC.EMERY1","87.11","-12.11","-5.49"],["2026-07-08T17:55:00","ALTW.CC.EMERY2","87.11","-12.11","-5.49"],["2026-07-08T17:55:00","ALTW.CC.MGS1","63.72","-14.10","-26.89"],["2026-07-08T17:55:00","ALTW.CC.MGS2","63.74","-14.08","-26.89"],["2026-07-08T17:55:00","ALTW.CERROG1","87.74","-11.54","-5.43"],["2026-07-08T17:55:00","ALTW.CMMPA.MTL","94.21","-5.71","-4.79"],["2026-07-08T17:55:00","ALTW.CMMPA.SPR","96.26","-3.62","-4.83"],["2026-07-08T17:55:00","ALTW.CMMPA.WIN","92.00","-8.02","-4.69"],["2026-07-08T17:55:00","ALTW.CRLK2WPL","86.50","-12.60","-5.61"],["2026-07-08T17:55:00","ALTW.CRLK3CWL2","86.50","-12.60","-5.61"],["2026-07-08T17:55:00","ALTW.CRLK3CWLD","86.50","-12.60","-5.61"],["2026-07-08T17:55:00","ALTW.CRSTNSOL","87.22","-17.49","0.00"],["2026-07-08T17:55:00","ALTW.CRYLAKE1","86.50","-12.60","-5.61"],["2026-07-08T17:55:00","ALTW.CRYLAKE2","86.50","-12.60","-5.61"],["2026-07-08T17:55:00","ALTW.CRYSTAL3","86.50","-12.60","-5.61"],["2026-07-08T17:55:00","ALTW.DAEC.ARR","99.34","-4.47","-0.90"],["2026-07-08T17:55:00","ALTW.DASOLAR1","99.33","-4.48","-0.90"],["2026-07-08T17:55:00","ALTW.DASOLAR2","99.33","-4.48","-0.90"],["2026-07-08T17:55:00","ALTW.DR.ALPSLD","98.98","-1.88","-3.85"],["2026-07-08T17:55:00","ALTW.DR.ALTW","88.73","-9.51","-6.47"],["2026-07-08T17:55:00","ALTW.DR.ARSPLD","91.57","-13.14","0.00"],["2026-07-08T17:55:00","ALTW.DR.AURLD","91.52","-0.70","-12.49"],["2026-07-08T17:55:00","ALTW.DR.BSLF","104.95","1.02","-0.78"],["2026-07-08T17:55:00","ALTW.DR.COMPLD","103.08","1.29","-2.92"],["2026-07-08T17:55:00","ALTW.DR.FERGLD","64.05","-13.77","-26.89"],["2026-07-08T17:55:00","ALTW.DR.MDTNLD","109.17","4.46","0.00"],["2026-07-08T17:55:00","ALTW.DR.NORLD","104.18","0.25","-0.78"],["2026-07-08T17:55:00","ALTW.DR.SIMPLD","98.98","-1.88","-3.85"],["2026-07-08T17:55:00","ALTW.DRUN.ESR1","100.49","-3.33","-0.89"],["2026-07-08T17:55:00","ALTW.ELKWIND","95.16","-5.62","-3.93"],["2026-07-08T17:55:00","ALTW.EMERY_1","87.11","-12.11","-5.49"],["2026-07-08T17:55:00","ALTW.EMERY_2","87.11","-12.11","-5.49"],["2026-07-08T17:55:00","ALTW.EMERY31","87.11","-12.11","-5.49"],["2026-07-08T17:55:00","ALTW.EMERY32","87.11","-12.11","-5.49"],["2026-07-08T17:55:00","ALTW.ENDV","90.56","-9.80","-4.35"],["2026-07-08T17:55:00","ALTW.ENGLFARMS","100.94","-5.74","1.97"],["2026-07-08T17:55:00","ALTW.FAIR_DSL","89.63","-10.06","-5.02"],["2026-07-08T17:55:00","ALTW.FAIR_SIG","89.63","-10.06","-5.02"],["2026-07-08T17:55:00","ALTW.FAIR1.ARR","104.62","0.71","-0.80"],["2026-07-08T17:55:00","ALTW.FAIR2.ARR","104.62","0.71","-0.80"],["2026-07-08T17:55:00","ALTW.FAIRMONT1","89.63","-10.06","-5.02"],["2026-07-08T17:55:00","ALTW.FCLDFCL1","91.30","-9.11","-4.30"],["2026-07-08T17:55:00","ALTW.FRBRN.WND","86.41","-12.26","-6.04"],["2026-07-08T17:55:00","ALTW.FRNKLNCO","86.93","-12.23","-5.55"],["2026-07-08T17:55:00","ALTW.FXLK3.ARR","89.60","-10.29","-4.82"],["2026-07-08T17:55:00","ALTW.GOLDENPLN","87.45","-11.97","-5.29"],["2026-07-08T17:55:00","ALTW.GOLDP.ESR","87.45","-11.97","-5.29"],["2026-07-08T17:55:00","ALTW.GPFWIND","88.18","-10.21","-6.32"],["2026-07-08T17:55:00","ALTW.GRCT.ARR","104.74","-2.87","2.90"],["2026-07-08T17:55:00","ALTW.HAHN.ARR","96.69","-3.76","-4.26"],["2026-07-08T17:55:00","ALTW.HANCOC1","88.48","-10.85","-5.38"],["2026-07-08T17:55:00","ALTW.HAWKEYE1","94.93","-4.56","-5.22"],["2026-07-08T17:55:00","ALTW.HCPD.STHP","84.98","-9.94","-9.79"],["2026-07-08T17:55:00","ALTW.HCPD.TRU","90.82","-8.86","-5.03"],["2026-07-08T17:55:00","ALTW.HDIVWIND","87.38","-15.37","-1.96"],["2026-07-08T17:55:00","ALTW.HKCRK.MVP","97.66","-2.85","-4.20"],["2026-07-08T17:55:00","ALTW.HZLT3.MVP","94.75","-6.04","-3.92"],["2026-07-08T17:55:00","ALTW.INDEPWIND","95.97","-4.80","-3.94"],["2026-07-08T17:55:00","ALTW.ISTT.ARR","102.72","-3.11","1.12"],["2026-07-08T17:55:00","ALTW.JOULGSCIP","100.28","-4.43","0.00"],["2026-07-08T17:55:00","ALTW.JOULGSIPL","100.28","-4.43","0.00"],["2026-07-08T17:55:00","ALTW.JOUNEAL3","91.27","-10.70","-2.74"],["2026-07-08T17:55:00","ALTW.JOUNEALS4","91.28","-10.69","-2.74"],["2026-07-08T17:55:00","ALTW.KOSSUTH","90.39","-10.96","-3.36"],["2026-07-08T17:55:00","ALTW.KOSSUTH2","90.39","-10.96","-3.36"],["2026-07-08T17:55:00","ALTW.LAN.ESR1","96.12","-1.54","-7.05"],["2026-07-08T17:55:00","ALTW.LANS3.ARR","96.12","-1.54","-7.05"],["2026-07-08T17:55:00","ALTW.LANSIN4","96.12","-1.54","-7.05"],["2026-07-08T17:55:00","ALTW.LEDYARD","87.46","-11.96","-5.29"],["2026-07-08T17:55:00","ALTW.LEDYD.MVP","87.46","-11.96","-5.29"],["2026-07-08T17:55:00","ALTW.LIMEC1","86.13","-12.96","-5.62"],["2026-07-08T17:55:00","ALTW.LIMEC2","86.17","-12.92","-5.62"],["2026-07-08T17:55:00","ALTW.LKFLD.IPL","89.28","-10.72","-4.71"],["2026-07-08T17:55:00","ALTW.LOSTLAKES","91.13","-9.32","-4.26"],["2026-07-08T17:55:00","ALTW.LOUIS.SLR","88.21","-10.07","-6.43"],["2026-07-08T17:55:00","ALTW.MECB","97.75","-8.28","1.32"],["2026-07-08T17:55:00","ALTW.MECB_1.AZ","97.75","-8.28","1.32"],["2026-07-08T17:55:00","ALTW.MGS_CT1","63.67","-14.15","-26.89"],["2026-07-08T17:55:00","ALTW.MGS_CT2","63.70","-14.12","-26.89"],["2026-07-08T17:55:00","ALTW.MGS_ST3.1","63.79","-14.03","-26.89"],["2026-07-08T17:55:00","ALTW.MGS_ST3.2","63.79","-14.03","-26.89"],["2026-07-08T17:55:00","ALTW.MMPA.OGWF","88.20","-9.41","-7.10"],["2026-07-08T17:55:00","ALTW.MONTA.ARR","92.47","-4.90","-7.34"],["2026-07-08T17:55:00","ALTW.MOWERCO","87.20","-11.08","-6.43"],["2026-07-08T17:55:00","ALTW.MQOKT.ARR","102.70","-0.86","-1.15"],["2026-07-08T17:55:00","ALTW.MRES","91.97","-8.13","-4.61"],["2026-07-08T17:55:00","ALTW.MRES_1.AZ","91.75","-8.34","-4.62"],["2026-07-08T17:55:00","ALTW.MTOWNCT1","64.04","-13.78","-26.89"],["2026-07-08T17:55:00","ALTW.MTOWNCT2","64.04","-13.78","-26.89"],["2026-07-08T17:55:00","ALTW.MTOWNCT3","64.05","-13.77","-26.89"],["2026-07-08T17:55:00","ALTW.NSP","91.09","-7.43","-6.19"],["2026-07-08T17:55:00","ALTW.NSPP_1.AZ","91.09","-7.43","-6.19"],["2026-07-08T17:55:00","ALTW.ODINWF","92.34","-7.52","-4.85"],["2026-07-08T17:55:00","ALTW.OTTMW.MVP","98.28","-7.20","0.77"],["2026-07-08T17:55:00","ALTW.OTTUMW1","97.71","-8.34","1.34"],["2026-07-08T17:55:00","ALTW.PIONPRAR2","88.87","-9.72","-6.12"],["2026-07-08T17:55:00","ALTW.PIOPRAIR1","88.86","-9.73","-6.12"],["2026-07-08T17:55:00","ALTW.PRARC1","100.75","-3.08","-0.88"],["2026-07-08T17:55:00","ALTW.PRARC3","100.75","-3.08","-0.88"],["2026-07-08T17:55:00","ALTW.PRARC4","100.74","-3.09","-0.88"],["2026-07-08T17:55:00","ALTW.PRESCOTT","87.17","-17.54","0.00"],["2026-07-08T17:55:00","ALTW.RCCS.ARR","100.63","-3.19","-0.89"],["2026-07-08T17:55:00","ALTW.RICHLAND","90.60","-11.20","-2.91"],["2026-07-08T17:55:00","AMMO.GOOSEGEN5","107.93","-0.17","3.39"],["2026-07-08T17:55:00","AMMO.GOOSEGEN6","107.93","-0.17","3.39"],["2026-07-08T17:55:00","AMMO.HANN.LD","109.84","-1.82","6.95"],["2026-07-08T17:55:00","AMMO.HANN_1.AZ","100.54","-4.17","0.00"],["2026-07-08T17:55:00","AMMO.HDBD3.ARR","112.60","-1.41","9.30"],["2026-07-08T17:55:00","AMMO.HIPRAIRIE","98.72","-6.56","0.57"],["2026-07-08T17:55:00","AMMO.HUCKFINN","98.48","-6.23","0.00"],["2026-07-08T17:55:00","AMMO.KAHO_1.AZ","106.58","0.88","0.99"],["2026-07-08T17:55:00","AMMO.KAHO_NEM","109.84","-1.82","6.95"],["2026-07-08T17:55:00","AMMO.KEOKUK1","102.59","-2.12","0.00"],["2026-07-08T17:55:00","AMMO.KEOKUK10","102.60","-2.11","0.00"],["2026-07-08T17:55:00","AMMO.KEOKUK11","102.60","-2.11","0.00"],["2026-07-08T17:55:00","AMMO.KEOKUK12","102.68","-2.03","0.00"],["2026-07-08T17:55:00","AMMO.KEOKUK13","102.68","-2.03","0.00"],["2026-07-08T17:55:00","AMMO.KEOKUK14","102.68","-2.03","0.00"],["2026-07-08T17:55:00","AMMO.KEOKUK15","102.68","-2.03","0.00"],["2026-07-08T17:55:00","AMMO.KEOKUK2","102.59","-2.12","0.00"],["2026-07-08T17:55:00","AMMO.KEOKUK3","102.59","-2.12","0.00"],["2026-07-08T17:55:00","AMMO.KEOKUK4","102.59","-2.12","0.00"],["2026-07-08T17:55:00","AMMO.KEOKUK5","102.59","-2.12","0.00"],["2026-07-08T17:55:00","AMMO.KEOKUK6","102.59","-2.12","0.00"],["2026-07-08T17:55:00","AMMO.KEOKUK7","102.60","-2.11","0.00"],["2026-07-08T17:55:00","AMMO.KEOKUK8","102.60","-2.11","0.00"],["2026-07-08T17:55:00","AMMO.KEOKUK9","102.60","-2.11","0.00"],["2026-07-08T17:55:00","AMMO.KIRK","109.84","-1.82","6.95"],["2026-07-08T17:55:00","AMMO.KIRK_1.AZ","111.85","-1.12","8.26"],["2026-07-08T17:55:00","AMMO.KIRK2.ARR","105.04","-0.16","0.49"],["2026-07-08T17:55:00","AMMO.KLSF1","0.00","-3.94","-100.77"],["2026-07-08T17:55:00","AMMO.KLSF2","0.00","-3.94","-100.77"],["2026-07-08T17:55:00","AMMO.KMDYCTG1","106.15","-1.40","2.84"],["2026-07-08T17:55:00","AMMO.KMDYCTG2","106.15","-1.40","2.84"],["2026-07-08T17:55:00","AMMO.LABADIE1","110.06","-3.81","9.16"],["2026-07-08T17:55:00","AMMO.LABADIE2","109.94","-3.93","9.16"],["2026-07-08T17:55:00","AMMO.LABADIE3","109.85","-4.02","9.16"],["2026-07-08T17:55:00","AMMO.LABADIE4","110.27","-3.60","9.16"],["2026-07-08T17:55:00","AMMO.LINN_1.AZ","106.02","0.93","0.38"],["2026-07-08T17:55:00","AMMO.MARC_1.AZ","109.48","3.71","1.06"],["2026-07-08T17:55:00","AMMO.MARC_NEM","109.84","-1.82","6.95"],["2026-07-08T17:55:00","AMMO.MARC_NG","108.95","4.24","0.00"],["2026-07-08T17:55:00","AMMO.MERAMEC1","113.34","-1.16","9.79"],["2026-07-08T17:55:00","AMMO.MERAMEC2","113.34","-1.16","9.79"],["2026-07-08T17:55:00","AMMO.MERAMEC3","113.34","-1.16","9.79"],["2026-07-08T17:55:00","AMMO.MERAMEC4","113.34","-1.16","9.79"],["2026-07-08T17:55:00","AMMO.MEXCTG1","94.62","-10.09","0.00"],["2026-07-08T17:55:00","AMMO.MOBCTG1","96.25","-8.46","0.00"],["2026-07-08T17:55:00","AMMO.MOCE_1.AZ","96.26","-8.45","0.00"],["2026-07-08T17:55:00","AMMO.MORUCTG1","100.28","-4.43","0.00"],["2026-07-08T17:55:00","AMMO.MRRIS.SLR","98.92","-6.30","0.51"],["2026-07-08T17:55:00","AMMO.NEWFLOR","101.23","-5.20","1.72"],["2026-07-08T17:55:00","AMMO.NEWMADRID","0.30","-3.75","-100.66"],["2026-07-08T17:55:00","AMMO.OSAGE1","96.42","-8.29","0.00"],["2026-07-08T17:55:00","AMMO.OSAGE2","96.42","-8.29","0.00"],["2026-07-08T17:55:00","AMMO.OSAGE3","96.43","-8.28","0.00"],["2026-07-08T17:55:00","AMMO.OSAGE4","96.43","-8.28","0.00"],["2026-07-08T17:55:00","AMMO.OSAGE5","96.46","-8.25","0.00"],["2026-07-08T17:55:00","AMMO.OSAGE6","96.46","-8.25","0.00"],["2026-07-08T17:55:00","AMMO.OSAGE7","96.37","-8.34","0.00"],["2026-07-08T17:55:00","AMMO.OSAGE8","96.37","-8.34","0.00"],["2026-07-08T17:55:00","AMMO.OSAGEEGEN","96.43","-8.28","0.00"],["2026-07-08T17:55:00","AMMO.PENOCTG1","100.06","-6.39","1.74"],["2026-07-08T17:55:00","AMMO.PENOCTG2","100.06","-6.39","1.74"],["2026-07-08T17:55:00","AMMO.PENOCTG3","100.05","-6.40","1.74"],["2026-07-08T17:55:00","AMMO.PENOCTG4","100.05","-6.40","1.74"],["2026-07-08T17:55:00","AMMO.PERR","109.84","-1.82","6.95"],["2026-07-08T17:55:00","AMMO.PERR_1.AZ","99.55","-5.17","0.01"],["2026-07-08T17:55:00","AMMO.PNKYCTG1","103.64","-3.51","2.44"],["2026-07-08T17:55:00","AMMO.PNKYCTG2","103.62","-3.53","2.44"],["2026-07-08T17:55:00","AMMO.PNKYCTG3","103.63","-3.52","2.44"],["2026-07-08T17:55:00","AMMO.PNKYCTG4","103.63","-3.52","2.44"],["2026-07-08T17:55:00","AMMO.PNKYCTG5","104.14","-3.01","2.44"],["2026-07-08T17:55:00","AMMO.PNKYCTG6","104.14","-3.01","2.44"],["2026-07-08T17:55:00","AMMO.PNKYCTG7","104.14","-3.01","2.44"],["2026-07-08T17:55:00","AMMO.PNKYCTG8","104.14","-3.01","2.44"],["2026-07-08T17:55:00","AMMO.RCCKCTG1","105.70","-1.88","2.87"],["2026-07-08T17:55:00","AMMO.RCCKCTG2","105.70","-1.88","2.87"],["2026-07-08T17:55:00","AMMO.RCCKCTG3","105.70","-1.88","2.87"],["2026-07-08T17:55:00","AMMO.RCCKCTG4","105.70","-1.88","2.87"],["2026-07-08T17:55:00","AMMO.RUSHIS1","113.75","-2.51","11.55"],["2026-07-08T17:55:00","AMMO.RUSHIS2","113.75","-2.51","11.55"],["2026-07-08T17:55:00","AMMO.SHOWMS","101.24","-5.28","1.81"],["2026-07-08T17:55:00","AMMO.SIOUX1","104.42","-2.47","2.18"],["2026-07-08T17:55:00","AMMO.SIOUX2","105.21","-1.70","2.20"],["2026-07-08T17:55:00","AMMO.SPLITRAIL","101.85","-4.74","1.88"],["2026-07-08T17:55:00","AMMO.TRIGCTG1","112.14","-1.67","9.10"],["2026-07-08T17:55:00","AMMO.TS1","107.24","-10.03","12.56"],["2026-07-08T17:55:00","AMMO.TS2","114.53","-2.74","12.56"],["2026-07-08T17:55:00","AMMO.UA.AZ","103.83","-2.80","1.92"],["2026-07-08T17:55:00","AMMO.UE","109.93","-1.80","7.02"],["2026-07-08T17:55:00","AMMO.UE.AZ","109.66","-1.78","6.73"],["2026-07-08T17:55:00","AMMO.VANDALIA","97.40","-7.31","0.00"],["2026-07-08T17:55:00","AMMO.VENCTG2","112.36","-1.42","9.07"],["2026-07-08T17:55:00","AMMO.VENCTG3","112.18","-1.60","9.07"],["2026-07-08T17:55:00","AMMO.VENCTG4","112.19","-1.59","9.07"],["2026-07-08T17:55:00","AMMO.VENCTG5","112.36","-1.42","9.07"],["2026-07-08T17:55:00","AMMO.WFSP","102.59","-4.03","1.91"],["2026-07-08T17:55:00","GRE.MMPA","92.61","-5.25","-6.85"],["2026-07-08T17:55:00","GRE.MORA__2_5","98.04","0.35","-7.02"],["2026-07-08T17:55:00","GRE.MORA__6","98.04","0.35","-7.02"],["2026-07-08T17:55:00","GRE.MOWER2","87.05","-11.23","-6.43"],["2026-07-08T17:55:00","GRE.MP.GRE","93.47","-4.06","-7.18"],["2026-07-08T17:55:00","GRE.NBRNCG_QS","96.21","-1.35","-7.15"],["2026-07-08T17:55:00","GRE.NFW_1","88.47","-10.51","-5.73"],["2026-07-08T17:55:00","GRE.NSP","93.23","-5.19","-6.29"],["2026-07-08T17:55:00","GRE.NSP.CXS","91.20","-6.64","-6.87"],["2026-07-08T17:55:00","GRE.NSP.GREC","90.63","-7.22","-6.86"],["2026-07-08T17:55:00","GRE.NSPP_1.AZ","89.90","-8.80","-6.01"],["2026-07-08T17:55:00","GRE.ORMATHR","90.70","-9.17","-4.84"],["2026-07-08T17:55:00","GRE.PRINC1","96.43","-1.38","-6.90"],["2026-07-08T17:55:00","GRE.PRINC2","96.43","-1.38","-6.90"],["2026-07-08T17:55:00","GRE.PVLYGR1","87.62","-10.36","-6.73"],["2026-07-08T17:55:00","GRE.PVLYGR2","87.61","-10.37","-6.73"],["2026-07-08T17:55:00","GRE.PVLYGR3","87.52","-10.46","-6.73"],["2026-07-08T17:55:00","GRE.REC","88.19","-10.89","-5.63"],["2026-07-08T17:55:00","GRE.REC.CC1_AC","88.01","-11.07","-5.63"],["2026-07-08T17:55:00","GRE.REC.CC1_DC","89.77","-8.23","-6.71"],["2026-07-08T17:55:00","GRE.REC.CC2_AC","88.01","-11.07","-5.63"],["2026-07-08T17:55:00","GRE.REC.CC2_DC","89.77","-8.23","-6.71"],["2026-07-08T17:55:00","GRE.REC.DATA","88.04","-11.04","-5.63"],["2026-07-08T17:55:00","GRE.REC.DCLOSS","88.01","-11.07","-5.63"],["2026-07-08T17:55:00","GRE.ROCKLAKE","97.10","-0.33","-7.28"],["2026-07-08T17:55:00","GRE.SMP","98.40","0.79","-7.10"],["2026-07-08T17:55:00","GRE.SMP.GRE","91.06","-7.25","-6.40"],["2026-07-08T17:55:00","GRE.STANT.ARR","87.90","-11.20","-5.61"],["2026-07-08T17:55:00","GRE.STBON1","91.47","-6.37","-6.87"],["2026-07-08T17:55:00","GRE.TEA_1.AZ","97.84","0.24","-7.11"],["2026-07-08T17:55:00","GRE.TRIMTTRIM","88.95","-10.80","-4.96"],["2026-07-08T17:55:00","GRE.WILM","90.92","-8.13","-5.66"],["2026-07-08T17:55:00","HE.07LCPGEN1","115.43","-3.42","14.14"],["2026-07-08T17:55:00","HE.07LCPGEN2","115.43","-3.42","14.14"],["2026-07-08T17:55:00","HE.07LCPGEN3","115.43","-3.42","14.14"],["2026-07-08T17:55:00","HE.07LCPGEN4","115.43","-3.42","14.14"],["2026-07-08T17:55:00","HE.07LCPGEN5","115.43","-3.42","14.14"],["2026-07-08T17:55:00","HE.07LCPGEN6","115.43","-3.42","14.14"],["2026-07-08T17:55:00","HE.CIN","121.72","5.46","11.55"],["2026-07-08T17:55:00","HE.HE","121.63","5.20","11.72"],["2026-07-08T17:55:00","HE.HEIRLOOMSLR","121.42","2.80","13.91"],["2026-07-08T17:55:00","HE.MEROM_AUX","108.35","0.36","3.28"],["2026-07-08T17:55:00","HE.MEROM_CH1","108.35","0.36","3.28"],["2026-07-08T17:55:00","HE.MEROM_CH2","108.35","0.36","3.28"],["2026-07-08T17:55:00","HE.MEROM1","108.36","0.37","3.28"],["2026-07-08T17:55:00","HE.MEROM2","108.36","0.37","3.28"],["2026-07-08T17:55:00","HE.OSPR_PT","108.81","0.82","3.28"],["2026-07-08T17:55:00","HE.RATTS.ARR","121.44","2.87","13.86"],["2026-07-08T17:55:00","HE.RATTS1SLR","121.42","2.80","13.91"],["2026-07-08T17:55:00","HE.SIGW","128.17","8.87","14.59"],["2026-07-08T17:55:00","HE.WORTH1","108.96","0.96","3.29"],["2026-07-08T17:55:00","HE.WORTH2","108.96","0.96","3.29"],["2026-07-08T17:55:00","HE.WORTH3","108.96","0.96","3.29"],["2026-07-08T17:55:00","HE.WORTH4","108.96","0.96","3.29"],["2026-07-08T17:55:00","HMPL.HMPL_1.AZ","123.17","3.52","14.94"],["2026-07-08T17:55:00","HMPL.HMPLOAD","123.17","3.52","14.94"],["2026-07-08T17:55:00","HMPL.SOLAR","123.25","3.56","14.98"],["2026-07-08T17:55:00","HMPL.SOLARLOAD","123.25","3.56","14.98"],["2026-07-08T17:55:00","ILGEN1.AGG","105.76","-1.95","3.00"],["2026-07-08T17:55:00","ILGEN10.AGG","105.76","-1.95","3.00"],["2026-07-08T17:55:00","ILGEN2.AGG","105.76","-1.95","3.00"],["2026-07-08T17:55:00","ILGEN3.AGG","108.36","-2.34","5.99"],["2026-07-08T17:55:00","ILGEN4.AGG","109.83","2.00","3.12"],["2026-07-08T17:55:00","ILLINOIS.HUB","108.34","0.46","3.17"],["2026-07-08T17:55:00","INDIANA.HUB","118.96","4.36","9.89"],["2026-07-08T17:55:00","INDN","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","IPL.16EVCT7","109.42","1.31","3.40"],["2026-07-08T17:55:00","IPL.16EVCT8","109.41","1.30","3.40"],["2026-07-08T17:55:00","IPL.16EVST9","109.46","1.35","3.40"],["2026-07-08T17:55:00","IPL.16GEOR11G","113.07","4.95","3.41"],["2026-07-08T17:55:00","IPL.16GEOR22G","113.05","4.93","3.41"],["2026-07-08T17:55:00","IPL.16GEOR33G","113.04","4.92","3.41"],["2026-07-08T17:55:00","IPL.16GEOR44G","113.06","4.94","3.41"],["2026-07-08T17:55:00","IPL.16PETE.AGG","110.71","2.74","3.26"],["2026-07-08T17:55:00","IPL.16PETEE3","110.71","2.74","3.26"],["2026-07-08T17:55:00","IPL.16PETEE4","110.71","2.74","3.26"],["2026-07-08T17:55:00","IPL.16STOC4C4","113.38","5.27","3.40"],["2026-07-08T17:55:00","IPL.16STOC5C5","113.38","5.27","3.40"],["2026-07-08T17:55:00","IPL.16STOT.AGG","113.06","4.95","3.40"],["2026-07-08T17:55:00","IPL.16STOU5O5","113.44","5.33","3.40"],["2026-07-08T17:55:00","IPL.16STOU6O6","113.12","5.01","3.40"],["2026-07-08T17:55:00","IPL.16STOU7O7","112.95","4.84","3.40"],["2026-07-08T17:55:00","IPL.16STOUCC6","112.82","4.71","3.40"],["2026-07-08T17:55:00","IPL.16STOUTR1","113.44","5.33","3.40"],["2026-07-08T17:55:00","IPL.16SYST.AGG","113.02","4.91","3.40"],["2026-07-08T17:55:00","IPL.AZ","114.24","6.01","3.52"],["2026-07-08T17:55:00","IPL.CC.IPLEV01","109.43","1.32","3.40"],["2026-07-08T17:55:00","IPL.HE","112.00","3.90","3.39"],["2026-07-08T17:55:00","IPL.HEPM_1.AZ","112.00","3.90","3.39"],["2026-07-08T17:55:00","IPL.IPL","114.24","6.01","3.52"],["2026-07-08T17:55:00","IPL.PEC01","110.70","2.73","3.26"],["2026-07-08T17:55:00","IPL.PIKECB01","110.71","2.74","3.26"],["2026-07-08T17:55:00","IPL.STOU3.ARR","113.44","5.33","3.40"],["2026-07-08T17:55:00","IPL.WVPA","114.24","6.01","3.52"],["2026-07-08T17:55:00","KACY","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","KCPL","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","SIGE.CANL2.AMP","121.86","1.90","15.25"],["2026-07-08T17:55:00","SIGE.CANL3.AMP","121.84","1.88","15.25"],["2026-07-08T17:55:00","SIGE.CANN_MUNI","123.53","4.25","14.57"],["2026-07-08T17:55:00","SIGE.CIN","122.81","3.91","14.19"],["2026-07-08T17:55:00","SIGE.DUFF","121.42","2.40","14.31"],["2026-07-08T17:55:00","SIGE.FOWLR","109.67","1.30","3.66"],["2026-07-08T17:55:00","SIGE.FPL_FERD","123.38","4.22","14.45"],["2026-07-08T17:55:00","SIGE.HE","123.36","4.13","14.52"],["2026-07-08T17:55:00","SIGE.HEPM_1.AZ","123.36","4.13","14.52"],["2026-07-08T17:55:00","SIGE.IMPA","122.45","3.48","14.26"],["2026-07-08T17:55:00","SIGE.POSYSLR1","118.16","-0.99","14.44"],["2026-07-08T17:55:00","SIGE.SIGW","121.78","2.69","14.38"],["2026-07-08T17:55:00","SIGE.TROY_SOL","121.77","2.53","14.53"],["2026-07-08T17:55:00","SIGE.WAR4ALCOA","120.73","1.65","14.37"],["2026-07-08T17:55:00","SIGE.WAR4SIGE","120.55","1.47","14.37"],["2026-07-08T17:55:00","SIGE.WAR5SIGE","120.73","1.65","14.37"],["2026-07-08T17:55:00","SIGE.WAR6SIGE","120.71","1.63","14.37"],["2026-07-08T17:55:00","SIPC.AZ","117.99","-0.37","13.65"],["2026-07-08T17:55:00","SIPC.BIGMUDDY","115.57","-2.54","13.40"],["2026-07-08T17:55:00","SIPC.MARI69","114.63","-4.37","14.29"],["2026-07-08T17:55:00","SIPC.MARIOGEN5","115.80","-3.28","14.37"],["2026-07-08T17:55:00","SIPC.MARIOGEN6","115.80","-3.28","14.37"],["2026-07-08T17:55:00","SIPC.SIPC","117.99","-0.37","13.65"],["2026-07-08T17:55:00","SME.AZ","45.99","-2.42","-56.30"],["2026-07-08T17:55:00","SME.BATESV_1","-1.27","-2.39","-103.59"],["2026-07-08T17:55:00","SME.BATESV_2","-1.27","-2.39","-103.59"],["2026-07-08T17:55:00","SME.BATESV_3","-1.27","-2.39","-103.59"],["2026-07-08T17:55:00","SME.BENN.ARR","54.45","-5.27","-44.99"],["2026-07-08T17:55:00","SME.BENN_R_U1","54.45","-5.27","-44.99"],["2026-07-08T17:55:00","SME.BENN_R_U2","54.45","-5.27","-44.99"],["2026-07-08T17:55:00","SME.CC.MOR_CC1","54.15","-5.54","-45.02"],["2026-07-08T17:55:00","SME.CC.MOS_CC1","52.15","-7.54","-45.02"],["2026-07-08T17:55:00","SME.CC.MOS_CC2","52.18","-7.51","-45.02"],["2026-07-08T17:55:00","SME.DTEDGE","25.70","-3.21","-75.80"],["2026-07-08T17:55:00","SME.GPTAYLRS","54.57","-5.13","-45.01"],["2026-07-08T17:55:00","SME.GRANDGULF","37.27","-6.60","-60.84"],["2026-07-08T17:55:00","SME.LEAFRIVER","55.51","-4.20","-45.00"],["2026-07-08T17:55:00","SME.MOR_CTG1","54.13","-5.56","-45.02"],["2026-07-08T17:55:00","SME.MOR_STG1","54.19","-5.50","-45.02"],["2026-07-08T17:55:00","SME.MORRO.ARR","54.19","-5.50","-45.02"],["2026-07-08T17:55:00","SME.MOS_3","51.73","-7.96","-45.02"],["2026-07-08T17:55:00","SME.MOS_4","52.52","-7.17","-45.02"],["2026-07-08T17:55:00","SME.MOS_5","52.52","-7.17","-45.02"],["2026-07-08T17:55:00","SME.MOS_CTG_1","52.48","-7.21","-45.02"],["2026-07-08T17:55:00","SME.MOS_CTG_2","52.50","-7.19","-45.02"],["2026-07-08T17:55:00","SME.MOS_STG_1","51.73","-7.96","-45.02"],["2026-07-08T17:55:00","SME.MOS_STG_2","51.73","-7.96","-45.02"],["2026-07-08T17:55:00","SME.MS_SOLAR3","53.03","-6.66","-45.02"],["2026-07-08T17:55:00","SME.PALDNG.ARR","56.89","-2.83","-44.99"],["2026-07-08T17:55:00","SME.PLUMPOINT","77.29","-1.66","-25.76"],["2026-07-08T17:55:00","SME.SLVRCRK_1","57.34","-2.31","-45.06"],["2026-07-08T17:55:00","SME.SLVRCRK_2","57.34","-2.31","-45.06"],["2026-07-08T17:55:00","SME.SLVRCRK_3","57.34","-2.31","-45.06"],["2026-07-08T17:55:00","SME.SME_LOAD","45.96","-2.46","-56.29"],["2026-07-08T17:55:00","SME.SYLV_1","53.99","-5.72","-45.00"],["2026-07-08T17:55:00","SME.SYLV_2","53.99","-5.72","-45.00"],["2026-07-08T17:55:00","SME.SYLV_3","53.99","-5.72","-45.00"],["2026-07-08T17:55:00","SMP.AZ","89.00","-8.61","-7.10"],["2026-07-08T17:55:00","SMP.BLOOMIN_QS","90.76","-7.55","-6.40"],["2026-07-08T17:55:00","SMP.CCRK1.RPU","88.88","-8.54","-7.29"],["2026-07-08T17:55:00","SMP.CCRK2.RPU","88.87","-8.55","-7.29"],["2026-07-08T17:55:00","SMP.MMPA.AU","88.14","-10.17","-6.40"],["2026-07-08T17:55:00","SMP.OWEF","89.35","-8.06","-7.30"],["2026-07-08T17:55:00","SMP.PRESTON","94.56","-3.10","-7.05"],["2026-07-08T17:55:00","SMP.PVWIND","87.77","-10.21","-6.73"],["2026-07-08T17:55:00","SMP.RPU","88.93","-8.49","-7.29"],["2026-07-08T17:55:00","SMP.SMP","89.01","-8.60","-7.10"],["2026-07-08T17:55:00","SMP.TEA_1.AZ","89.01","-8.40","-7.30"],["2026-07-08T17:55:00","SMP.WES.RPU","88.74","-8.73","-7.24"],["2026-07-08T17:55:00","SOCO","62.24","-1.42","-41.05"],["2026-07-08T17:55:00","SOCO.FORIN.ARR","106.37","-0.70","2.36"],["2026-07-08T17:55:00","SPA","62.52","-5.80","-36.39"],["2026-07-08T17:55:00","SPC","88.44","-10.05","-6.22"],["2026-07-08T17:55:00","SPRM","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","SPS","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","SWPP","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","TEXAS.HUB","35.00","-1.77","-67.94"],["2026-07-08T17:55:00","TVA","96.41","-1.18","-7.12"],["2026-07-08T17:55:00","TVA.BRMNH1.ARR","-3.50","-0.70","-107.51"],["2026-07-08T17:55:00","TVA.CALRIDGE","109.11","1.00","3.40"],["2026-07-08T17:55:00","TVA.TVA","54.56","-0.69","-49.46"],["2026-07-08T17:55:00","TVA.TVAM_1.AZ","54.56","-0.69","-49.46"],["2026-07-08T17:55:00","TVA.WHITEOAK","109.39","1.22","3.46"],["2026-07-08T17:55:00","UPPC.AUTRAIN","91.61","6.78","-19.88"],["2026-07-08T17:55:00","UPPC.AZ","92.59","7.71","-19.83"],["2026-07-08T17:55:00","UPPC.ESC","95.52","10.74","-19.93"],["2026-07-08T17:55:00","UPPC.ESC.AZ","95.52","10.74","-19.93"],["2026-07-08T17:55:00","UPPC.GLADSTONE","91.86","7.09","-19.94"],["2026-07-08T17:55:00","UPPC.HOIST23","89.88","5.03","-19.86"],["2026-07-08T17:55:00","UPPC.INTEGRATD","92.33","7.45","-19.83"],["2026-07-08T17:55:00","UPPC.LWEC","93.08","8.15","-19.78"],["2026-07-08T17:55:00","UPPC.MCCLURE12","89.80","4.95","-19.86"],["2026-07-08T17:55:00","UPPC.ONTONAGON","93.80","8.85","-19.76"],["2026-07-08T17:55:00","UPPC.PORT.ARR","94.01","9.06","-19.76"],["2026-07-08T17:55:00","UPPC.VICTORIA1","92.54","7.46","-19.63"],["2026-07-08T17:55:00","MEC.ECLIPSE1","94.15","-10.56","0.00"],["2026-07-08T17:55:00","MEC.EL_FARM_1","92.40","-7.83","-4.48"],["2026-07-08T17:55:00","MEC.EL_FARM_2","92.89","-7.34","-4.48"],["2026-07-08T17:55:00","MEC.EL_FARM_3","92.72","-7.44","-4.55"],["2026-07-08T17:55:00","MEC.FARMER","94.68","-10.03","0.00"],["2026-07-08T17:55:00","MEC.GDMEC_1","96.36","-8.95","0.60"],["2026-07-08T17:55:00","MEC.GDMEC_1_3","96.29","-9.02","0.60"],["2026-07-08T17:55:00","MEC.GDMEC_2","96.36","-8.95","0.60"],["2026-07-08T17:55:00","MEC.GDMEC_2_3","96.29","-9.02","0.60"],["2026-07-08T17:55:00","MEC.GENESEO","97.64","-6.39","-0.68"],["2026-07-08T17:55:00","MEC.GLACIERS","90.03","-11.06","-3.62"],["2026-07-08T17:55:00","MEC.HCPD.ABRN","99.86","-0.70","-4.15"],["2026-07-08T17:55:00","MEC.HIGHLAND1","89.68","-11.22","-3.81"],["2026-07-08T17:55:00","MEC.HIGHLAND2","89.68","-11.22","-3.81"],["2026-07-08T17:55:00","MEC.HIGHLAND3","89.76","-11.14","-3.81"],["2026-07-08T17:55:00","MEC.HOLLIDAYCR","90.18","-10.67","-3.86"],["2026-07-08T17:55:00","MEC.HRTDV2.WND","94.59","-10.12","0.00"],["2026-07-08T17:55:00","MEC.IDAGROVE","90.36","-11.42","-2.93"],["2026-07-08T17:55:00","MEC.IDAGROVEW","90.65","-11.46","-2.60"],["2026-07-08T17:55:00","MEC.IVESTER","66.80","-13.53","-24.38"],["2026-07-08T17:55:00","MEC.KNOXIN_1","104.70","-1.57","1.56"],["2026-07-08T17:55:00","MEC.KOSUTH.MVP","90.22","-11.04","-3.45"],["2026-07-08T17:55:00","MEC.LAUREL_1","61.16","-12.38","-31.17"],["2026-07-08T17:55:00","MEC.LOUISA_1","100.28","-4.43","0.00"],["2026-07-08T17:55:00","MEC.LUNDGREN","91.06","-10.88","-2.77"],["2026-07-08T17:55:00","MEC.LUNDQS_1","93.22","-6.97","-4.52"],["2026-07-08T17:55:00","MEC.LVED_1.AZ","97.48","-3.31","-3.92"],["2026-07-08T17:55:00","MEC.MACKSBURG","91.87","-12.84","0.00"],["2026-07-08T17:55:00","MEC.MEAN.LD","96.54","-5.24","-2.93"],["2026-07-08T17:55:00","MEC.MEAN_1.AZ","99.86","-0.70","-4.15"],["2026-07-08T17:55:00","MEC.MEAN_10.AZ","93.38","-5.33","-6.00"],["2026-07-08T17:55:00","MEC.MEAN_2.AZ","104.65","0.75","-0.81"],["2026-07-08T17:55:00","MEC.MEAN_3.AZ","99.55","-6.42","1.26"],["2026-07-08T17:55:00","MEC.MEAN_4.AZ","93.42","-6.17","-5.12"],["2026-07-08T17:55:00","MEC.MEAN_5.AZ","93.14","-7.63","-3.94"],["2026-07-08T17:55:00","MEC.MEAN_6.AZ","101.36","-4.25","0.90"],["2026-07-08T17:55:00","MEC.MEAN_7.AZ","91.51","-10.02","-3.18"],["2026-07-08T17:55:00","MEC.MEAN_8.AZ","97.37","-3.42","-3.92"],["2026-07-08T17:55:00","MEC.MECB","97.30","-6.79","-0.62"],["2026-07-08T17:55:00","MEC.MOLCT_14","104.76","0.87","-0.82"],["2026-07-08T17:55:00","MEC.MORNLIGHT","94.27","-10.44","0.00"],["2026-07-08T17:55:00","MEC.MRES.PELLA","100.80","-6.86","2.95"],["2026-07-08T17:55:00","MEC.MRES_1.AZ","95.39","-9.32","0.00"],["2026-07-08T17:55:00","MEC.NEALN_3","91.27","-10.70","-2.74"],["2026-07-08T17:55:00","MEC.NEALS_4","91.28","-10.69","-2.74"],["2026-07-08T17:55:00","MEC.NORTHENG","98.52","-6.74","0.55"],["2026-07-08T17:55:00","MEC.NWHAR_IBR","88.80","-12.11","-3.80"],["2026-07-08T17:55:00","MEC.OAKGRM.MVP","103.51","-1.20","0.00"],["2026-07-08T17:55:00","MEC.OBRIEN","89.64","-11.12","-3.95"],["2026-07-08T17:55:00","MEC.OBRIEN.MVP","89.69","-11.07","-3.95"],["2026-07-08T17:55:00","MEC.ORIENT1","95.12","-9.97","0.38"],["2026-07-08T17:55:00","MEC.OTTUMWA1","97.71","-8.34","1.34"],["2026-07-08T17:55:00","MEC.PALOALTO1","89.93","-11.17","-3.61"],["2026-07-08T17:55:00","MEC.PELLA","100.99","-6.61","2.89"],["2026-07-08T17:55:00","MEC.PHEC_1","97.88","-8.04","1.21"],["2026-07-08T17:55:00","MEC.PHEC_2","97.88","-8.04","1.21"],["2026-07-08T17:55:00","MEC.PHEC_3","97.84","-8.08","1.21"],["2026-07-08T17:55:00","MEC.PLYMOUTH1","89.99","-11.20","-3.52"],["2026-07-08T17:55:00","MEC.PMEU_1.AZ","100.99","-6.61","2.89"],["2026-07-08T17:55:00","MEC.POCHNT_1","89.82","-10.88","-4.01"],["2026-07-08T17:55:00","MEC.PPWIND","89.91","-10.77","-4.03"],["2026-07-08T17:55:00","MEC.PRAIRIE","99.53","-7.77","2.59"],["2026-07-08T17:55:00","MEC.RHILLS14","98.17","-7.38","0.84"],["2026-07-08T17:55:00","MEC.RHILLS58","98.17","-7.38","0.84"],["2026-07-08T17:55:00","MEC.RIVSID.ARR","103.88","0.01","-0.84"],["2026-07-08T17:55:00","MEC.RLGY01","104.38","0.45","-0.78"],["2026-07-08T17:55:00","MEC.ROLLHILL_1","94.37","-10.34","0.00"],["2026-07-08T17:55:00","MEC.ROLLHILL_2","94.34","-10.37","0.00"],["2026-07-08T17:55:00","MEC.ROLLHILL_3","94.20","-10.51","0.00"],["2026-07-08T17:55:00","MEC.RRHP_U1","99.19","-8.47","2.95"],["2026-07-08T17:55:00","MEC.RRHP_U2","99.21","-8.45","2.95"],["2026-07-08T17:55:00","MEC.SHENDHILLS","94.68","-10.03","0.00"],["2026-07-08T17:55:00","MEC.SHENDO_1","96.68","-8.03","0.00"],["2026-07-08T17:55:00","MEC.SOTHRNHL1","95.37","-9.72","0.38"],["2026-07-08T17:55:00","MEC.STORMLK_1","91.57","-9.20","-3.94"],["2026-07-08T17:55:00","MEC.SYCAMO_1","97.00","-8.33","0.62"],["2026-07-08T17:55:00","MEC.SYCAMO_2","97.00","-8.33","0.62"],["2026-07-08T17:55:00","MEC.UPLS_1.AZ","103.34","-0.50","-0.87"],["2026-07-08T17:55:00","MEC.UPLS_2.AZ","101.20","-6.41","2.90"],["2026-07-08T17:55:00","MEC.VICTRM_1","88.09","-12.58","-4.04"],["2026-07-08T17:55:00","MEC.VIENNA1","65.03","-12.91","-26.77"],["2026-07-08T17:55:00","MEC.WALNUT_W1","95.14","-9.57","0.00"],["2026-07-08T17:55:00","MEC.WEBSTR.MVP","90.98","-10.59","-3.14"],["2026-07-08T17:55:00","MEC.WELLSBURG","66.69","-13.64","-24.38"],["2026-07-08T17:55:00","MEC.WSEC3","94.68","-10.03","0.00"],["2026-07-08T17:55:00","MEC.WSEC4","94.68","-10.03","0.00"],["2026-07-08T17:55:00","MGE.AZ","93.12","1.65","-13.24"],["2026-07-08T17:55:00","MGE.BLT_ESR1","93.17","1.73","-13.27"],["2026-07-08T17:55:00","MGE.BLTPLTG6","92.51","1.07","-13.27"],["2026-07-08T17:55:00","MGE.BLTPLTG7","92.72","1.28","-13.27"],["2026-07-08T17:55:00","MGE.CARDNL.MVP","91.24","-0.75","-12.72"],["2026-07-08T17:55:00","MGE.DANE_CTY","92.46","1.20","-13.45"],["2026-07-08T17:55:00","MGE.DRR.DG01","93.15","1.68","-13.24"],["2026-07-08T17:55:00","MGE.DRR.DG02","93.15","1.68","-13.24"],["2026-07-08T17:55:00","MP.LASKIN2","87.22","-10.00","-7.49"],["2026-07-08T17:55:00","MP.MP","92.05","-4.92","-7.74"],["2026-07-08T17:55:00","MP.MP_BOS4","85.75","-11.75","-7.21"],["2026-07-08T17:55:00","MP.MPM_1.AZ","88.81","-8.62","-7.28"],["2026-07-08T17:55:00","MP.MPM_2.AZ","88.81","-8.62","-7.28"],["2026-07-08T17:55:00","MP.MRES","94.66","-3.59","-6.46"],["2026-07-08T17:55:00","MP.OLIVER12","88.41","-10.72","-5.58"],["2026-07-08T17:55:00","MP.TACHB1","95.85","-1.02","-7.84"],["2026-07-08T17:55:00","MP.TACHB2","95.85","-1.02","-7.84"],["2026-07-08T17:55:00","MP.TACRIDGE1","89.34","-8.08","-7.29"],["2026-07-08T17:55:00","MP.THOMSON","91.26","-4.78","-8.67"],["2026-07-08T17:55:00","MP.WPPI_BOS4","85.75","-11.75","-7.21"],["2026-07-08T17:55:00","MPS","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","MPS.CROSSROAD1","38.22","-2.34","-64.15"],["2026-07-08T17:55:00","MPS.CROSSROAD2","38.22","-2.34","-64.15"],["2026-07-08T17:55:00","MPS.CROSSROAD3","38.21","-2.35","-64.15"],["2026-07-08T17:55:00","MPS.CROSSROAD4","38.21","-2.35","-64.15"],["2026-07-08T17:55:00","MPW.AZ","103.83","-0.14","-0.74"],["2026-07-08T17:55:00","MPW.MPW","103.83","-0.14","-0.74"],["2026-07-08T17:55:00","MPW.UNIT_7","103.73","-0.24","-0.74"],["2026-07-08T17:55:00","MPW.UNIT_8","103.73","-0.24","-0.74"],["2026-07-08T17:55:00","MPW.UNIT_9","103.21","-0.77","-0.73"],["2026-07-08T17:55:00","MS.HUB","42.07","-3.76","-58.88"],["2026-07-08T17:55:00","NIPS.AM","113.20","3.95","4.54"],["2026-07-08T17:55:00","NIPS.AZ","113.18","3.94","4.53"],["2026-07-08T17:55:00","NIPS.BAILY.ARR","112.25","3.11","4.43"],["2026-07-08T17:55:00","NIPS.BCWF.SIG","110.17","1.82","3.64"],["2026-07-08T17:55:00","NIPS.BENTONCO","110.17","1.82","3.64"],["2026-07-08T17:55:00","NIPS.BP","113.20","3.95","4.54"],["2026-07-08T17:55:00","NIPS.BURROAK.H","110.79","2.14","3.94"],["2026-07-08T17:55:00","NIPS.BURROAK.L","110.84","2.18","3.95"],["2026-07-08T17:55:00","NIPS.CARGILL","113.20","3.95","4.54"],["2026-07-08T17:55:00","NIPS.CARPNTRWF","109.82","1.34","3.77"],["2026-07-08T17:55:00","NIPS.CAVALRYBS","110.06","1.51","3.84"],["2026-07-08T17:55:00","NIPS.CAVALRYSF","110.06","1.51","3.84"],["2026-07-08T17:55:00","NIPS.CC.WHITN","110.97","1.65","4.61"],["2026-07-08T17:55:00","NIPS.DUNNBR1SF","109.50","0.56","4.23"],["2026-07-08T17:55:00","NIPS.DUNNBR2BS","110.29","1.42","4.16"],["2026-07-08T17:55:00","NIPS.DUNNBR2SF","110.29","1.42","4.16"],["2026-07-08T17:55:00","NIPS.ERC_TEST","113.20","3.95","4.54"],["2026-07-08T17:55:00","NIPS.EWNMAC.NU","110.73","2.13","3.89"],["2026-07-08T17:55:00","NIPS.HWND1.IPL","110.37","1.96","3.70"],["2026-07-08T17:55:00","NIPS.IMPA","116.23","7.66","3.86"],["2026-07-08T17:55:00","NIPS.IMPA_1.AZ","117.44","8.90","3.83"],["2026-07-08T17:55:00","NIPS.INCRMLSP","109.76","1.28","3.77"],["2026-07-08T17:55:00","NIPS.INCROSWF","109.76","1.28","3.77"],["2026-07-08T17:55:00","NIPS.INCROSWF2","109.82","1.34","3.77"],["2026-07-08T17:55:00","NIPS.JASPERCO","112.34","3.41","4.22"],["2026-07-08T17:55:00","NIPS.LAKES","106.21","-2.30","3.80"],["2026-07-08T17:55:00","NIPS.MCHCP.ARR","112.59","3.58","4.30"],["2026-07-08T17:55:00","NIPS.MICHCP12","111.93","2.80","4.42"],["2026-07-08T17:55:00","NIPS.MITCH.ARR","111.97","2.69","4.57"],["2026-07-08T17:55:00","NIPS.MNTIC2.NU","109.43","0.92","3.80"],["2026-07-08T17:55:00","NIPS.MUNSTR.LN","111.54","2.26","4.57"],["2026-07-08T17:55:00","NIPS.NIPS","113.20","3.95","4.54"],["2026-07-08T17:55:00","NIPS.NLMK","113.20","3.95","4.54"],["2026-07-08T17:55:00","NIPS.NORWAPNOR","109.86","1.37","3.78"],["2026-07-08T17:55:00","NIPS.OAKDAPOAK","110.48","2.02","3.75"],["2026-07-08T17:55:00","NIPS.PRATTIND","113.20","3.95","4.54"],["2026-07-08T17:55:00","NIPS.PRAXAIR","113.20","3.95","4.54"],["2026-07-08T17:55:00","NIPS.REYNO.MVP","110.17","1.67","3.79"],["2026-07-08T17:55:00","NIPS.ROSEWRWF","109.42","0.93","3.78"],["2026-07-08T17:55:00","NIPS.SCHAHP16A","109.69","0.77","4.21"],["2026-07-08T17:55:00","NIPS.SCHAHP16B","109.69","0.77","4.21"],["2026-07-08T17:55:00","NIPS.SCHAHP17","110.31","1.41","4.19"],["2026-07-08T17:55:00","NIPS.SCHAHP18","110.31","1.41","4.19"],["2026-07-08T17:55:00","NIPS.STJOHN.LN","110.78","1.66","4.41"],["2026-07-08T17:55:00","NIPS.USS","113.20","3.95","4.54"],["2026-07-08T17:55:00","NIPS.WHITNGT1","110.97","1.65","4.61"],["2026-07-08T17:55:00","NIPS.WHITNGT2","110.97","1.65","4.61"],["2026-07-08T17:55:00","NIPS.WHITNST","110.97","1.65","4.61"],["2026-07-08T17:55:00","NIPS.WVPA","115.80","5.80","5.29"],["2026-07-08T17:55:00","NIPS.WVPA_1.AZ","116.02","5.94","5.37"],["2026-07-08T17:55:00","NPPD","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","NSP.ADAMSWD1","95.85","-2.62","-6.24"],["2026-07-08T17:55:00","NSP.AEPE11","96.42","1.90","-10.19"],["2026-07-08T17:55:00","NSP.AEPE13","96.42","1.90","-10.19"],["2026-07-08T17:55:00","NSP.AEPE18","96.71","-1.13","-6.87"],["2026-07-08T17:55:00","NSP.AEPE3","97.99","4.21","-10.93"],["2026-07-08T17:55:00","NSP.AEPE4","96.42","1.90","-10.19"],["2026-07-08T17:55:00","NSP.AEPE5","96.42","1.90","-10.19"],["2026-07-08T17:55:00","NSP.AEPE8","96.42","1.90","-10.19"],["2026-07-08T17:55:00","NSP.AGASSIZBE","93.67","-5.17","-5.87"],["2026-07-08T17:55:00","NSP.ALDRIHERC","92.03","-5.90","-6.78"],["2026-07-08T17:55:00","NSP.ANSON2","89.62","-10.81","-4.28"],["2026-07-08T17:55:00","NSP.ANSON3","89.59","-10.84","-4.28"],["2026-07-08T17:55:00","NSP.ANSON4","89.71","-10.72","-4.28"],["2026-07-08T17:55:00","NSP.AZ","91.78","-5.68","-7.25"],["2026-07-08T17:55:00","NSP.BAYFRN5","94.72","0.95","-10.94"],["2026-07-08T17:55:00","NSP.BAYFRN6","94.71","0.94","-10.94"],["2026-07-08T17:55:00","NSP.BE","89.17","-9.59","-5.95"],["2026-07-08T17:55:00","NSP.BE1","89.17","-9.59","-5.95"],["2026-07-08T17:55:00","NSP.BE2","89.17","-9.59","-5.95"],["2026-07-08T17:55:00","NSP.BELW_1.AZ","89.17","-9.59","-5.95"],["2026-07-08T17:55:00","NSP.BEPC","90.08","-8.72","-5.91"],["2026-07-08T17:55:00","NSP.BIGBLUE","88.05","-10.73","-5.93"],["2026-07-08T17:55:00","DECO.BWEC.11","111.84","3.76","3.37"],["2026-07-08T17:55:00","DECO.BWEC.12","111.84","3.76","3.37"],["2026-07-08T17:55:00","DECO.BWECSTG1","111.84","3.76","3.37"],["2026-07-08T17:55:00","DECO.CC.BWEC","111.84","3.76","3.37"],["2026-07-08T17:55:00","DECO.CC.DIG2","113.63","5.52","3.40"],["2026-07-08T17:55:00","DECO.CC.DIG3","113.74","5.63","3.40"],["2026-07-08T17:55:00","DECO.CENOAKS","112.31","4.17","3.43"],["2026-07-08T17:55:00","DECO.CMS_AK","114.02","5.91","3.40"],["2026-07-08T17:55:00","DECO.CMS_THMB","125.86","17.73","3.42"],["2026-07-08T17:55:00","DECO.CMSM_1.AZ","114.15","6.04","3.40"],["2026-07-08T17:55:00","DECO.CMSMROA","116.87","8.76","3.40"],["2026-07-08T17:55:00","DECO.COFAXP11","116.70","8.57","3.42"],["2026-07-08T17:55:00","DECO.CROS","116.87","8.76","3.40"],["2026-07-08T17:55:00","DECO.CWEP","112.38","4.23","3.44"],["2026-07-08T17:55:00","DECO.DAYTN.ARR","112.77","4.65","3.41"],["2026-07-08T17:55:00","DECO.DEAN111","111.35","3.27","3.37"],["2026-07-08T17:55:00","DECO.DEAN112","111.35","3.27","3.37"],["2026-07-08T17:55:00","DECO.DEAN121","111.26","3.18","3.37"],["2026-07-08T17:55:00","DECO.DEAN122","111.26","3.18","3.37"],["2026-07-08T17:55:00","DECO.DEERFLD","112.01","3.88","3.42"],["2026-07-08T17:55:00","DECO.DFWE2","112.12","3.99","3.42"],["2026-07-08T17:55:00","DECO.DIGG1","113.81","5.70","3.40"],["2026-07-08T17:55:00","DECO.DIGG2","113.59","5.48","3.40"],["2026-07-08T17:55:00","DECO.DIGG3","113.74","5.63","3.40"],["2026-07-08T17:55:00","DECO.DIGS2","113.72","5.61","3.40"],["2026-07-08T17:55:00","DECO.DIGS3","113.72","5.61","3.40"],["2026-07-08T17:55:00","DECO.DIGSINT","113.72","5.61","3.40"],["2026-07-08T17:55:00","DECO.DLRYP11","114.62","6.51","3.40"],["2026-07-08T17:55:00","DECO.DLRYP12","114.62","6.51","3.40"],["2026-07-08T17:55:00","DECO.DR.123NET","118.16","10.04","3.41"],["2026-07-08T17:55:00","DECO.DR.DEMO","116.22","8.11","3.40"],["2026-07-08T17:55:00","DECO.DR.GLW","115.30","7.18","3.41"],["2026-07-08T17:55:00","DECO.DR.POET","118.15","10.01","3.43"],["2026-07-08T17:55:00","DECO.DR.TRGT","116.83","8.72","3.40"],["2026-07-08T17:55:00","DECO.E.TRENTON","114.54","6.42","3.41"],["2026-07-08T17:55:00","DECO.EIPS","116.87","8.76","3.40"],["2026-07-08T17:55:00","DECO.ELIG","116.87","8.76","3.40"],["2026-07-08T17:55:00","DECO.ESSEX.ARR","115.94","7.84","3.39"],["2026-07-08T17:55:00","DECO.EXGNHW2","111.93","3.79","3.43"],["2026-07-08T17:55:00","DECO.EXGNMW2","112.11","3.98","3.42"],["2026-07-08T17:55:00","DECO.FERMI2","113.61","5.48","3.42"],["2026-07-08T17:55:00","DECO.FESC","116.87","8.76","3.40"],["2026-07-08T17:55:00","DECO.FRISB.ARR","115.32","7.22","3.39"],["2026-07-08T17:55:00","DECO.FRMP112","114.51","6.40","3.40"],["2026-07-08T17:55:00","DECO.FRMP113","114.51","6.40","3.40"],["2026-07-08T17:55:00","DECO.FRMP114","114.51","6.40","3.40"],["2026-07-08T17:55:00","DECO.GRNWD.MVP","111.98","3.88","3.39"],["2026-07-08T17:55:00","DECO.GRNWD1","111.67","3.57","3.39"],["2026-07-08T17:55:00","DECO.GWDP111","111.94","3.84","3.39"],["2026-07-08T17:55:00","DECO.GWDP112","111.94","3.84","3.39"],["2026-07-08T17:55:00","DECO.GWDP12","111.94","3.84","3.39"],["2026-07-08T17:55:00","DECO.HNKP111","116.80","8.68","3.41"],["2026-07-08T17:55:00","DECO.HNKP113","116.80","8.68","3.41"],["2026-07-08T17:55:00","DECO.HNKP121","116.36","8.24","3.41"],["2026-07-08T17:55:00","DECO.HNKP122","116.36","8.24","3.41"],["2026-07-08T17:55:00","DECO.HRBRB.ARR","112.58","4.45","3.42"],["2026-07-08T17:55:00","DECO.HVSTW","112.01","3.87","3.43"],["2026-07-08T17:55:00","DECO.JUDD11","112.00","3.88","3.41"],["2026-07-08T17:55:00","DECO.JUDD12","111.98","3.86","3.41"],["2026-07-08T17:55:00","DECO.JUDD13","111.99","3.87","3.41"],["2026-07-08T17:55:00","DECO.JUDD14","112.00","3.88","3.41"],["2026-07-08T17:55:00","DECO.LAKEIRIS","111.52","3.42","3.39"],["2026-07-08T17:55:00","DECO.LBWL.WTSL","112.99","4.87","3.41"],["2026-07-08T17:55:00","DECO.LOAD.CNE","116.87","8.76","3.40"],["2026-07-08T17:55:00","DECO.LUD1","108.22","-0.11","3.62"],["2026-07-08T17:55:00","DECO.LUD2","108.22","-0.11","3.62"],["2026-07-08T17:55:00","DECO.LUD3","108.25","-0.08","3.62"],["2026-07-08T17:55:00","DECO.LUD4","108.25","-0.08","3.62"],["2026-07-08T17:55:00","DECO.LUD5","108.16","-0.17","3.62"],["2026-07-08T17:55:00","DECO.LUD6","108.16","-0.17","3.62"],["2026-07-08T17:55:00","DECO.MCKINLEY1","130.99","22.86","3.42"],["2026-07-08T17:55:00","DECO.MINDEN1","113.17","5.05","3.41"],["2026-07-08T17:55:00","DECO.MONROE1","112.07","3.92","3.44"],["2026-07-08T17:55:00","DECO.MONROE2","111.58","3.43","3.44"],["2026-07-08T17:55:00","DECO.MONROE3","112.27","4.15","3.41"],["2026-07-08T17:55:00","DECO.MONROE4","112.76","4.64","3.41"],["2026-07-08T17:55:00","DECO.MONRP11","112.07","3.92","3.44"],["2026-07-08T17:55:00","DECO.MPPA.DWTL","112.99","4.87","3.41"],["2026-07-08T17:55:00","DECO.MSCPA","119.41","11.29","3.41"],["2026-07-08T17:55:00","DECO.NEC","116.87","8.76","3.40"],["2026-07-08T17:55:00","DECO.NEP112","115.60","7.50","3.39"],["2026-07-08T17:55:00","DECO.NEP113","115.60","7.50","3.39"],["2026-07-08T17:55:00","DECO.NEP114","115.60","7.50","3.39"],["2026-07-08T17:55:00","DECO.NEP12","115.44","7.34","3.39"],["2026-07-08T17:55:00","DECO.NEP131","115.44","7.34","3.39"],["2026-07-08T17:55:00","DECO.NEP132","115.44","7.34","3.39"],["2026-07-08T17:55:00","DECO.NESL1","116.87","8.76","3.40"],["2026-07-08T17:55:00","DECO.NOBEL","112.11","3.98","3.42"],["2026-07-08T17:55:00","DECO.OLIVRP11","131.20","23.07","3.42"],["2026-07-08T17:55:00","DECO.PEGASUS","112.36","4.21","3.44"],["2026-07-08T17:55:00","DECO.PEGASUS2","112.36","4.21","3.44"],["2026-07-08T17:55:00","DECO.PHEASANT1","112.32","4.18","3.43"],["2026-07-08T17:55:00","DECO.PINE_TREE","112.90","4.82","3.37"],["2026-07-08T17:55:00","DECO.PINNEBOG","112.18","4.04","3.43"],["2026-07-08T17:55:00","DECO.PLACDP12","114.56","6.44","3.41"],["2026-07-08T17:55:00","DECO.PONTC.MVP","114.35","6.23","3.41"],["2026-07-08T17:55:00","ONT.DECO.PSOUT","107.29","-0.69","3.27"],["2026-07-08T17:55:00","ONT_W","92.12","-7.79","-4.80"],["2026-07-08T17:55:00","OPPD","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","OTP.ANT","87.50","-12.12","-5.09"],["2026-07-08T17:55:00","OTP.ASHTAIII","92.67","-6.15","-5.89"],["2026-07-08T17:55:00","OTP.ASHTUBULA","92.67","-6.15","-5.89"],["2026-07-08T17:55:00","OTP.ASTORIA","87.75","-12.07","-4.89"],["2026-07-08T17:55:00","OTP.AZ","92.29","-6.45","-5.97"],["2026-07-08T17:55:00","OTP.BENSON.ARR","94.52","-4.66","-5.53"],["2026-07-08T17:55:00","OTP.BEPC1","91.76","-7.29","-5.66"],["2026-07-08T17:55:00","OTP.BIGSTON1","84.69","-14.92","-5.10"],["2026-07-08T17:55:00","OTP.BRDRS1.WND","85.92","-12.62","-6.17"],["2026-07-08T17:55:00","OTP.CENTER1","88.32","-10.82","-5.57"],["2026-07-08T17:55:00","OTP.COURTNY.WF","91.24","-7.72","-5.75"],["2026-07-08T17:55:00","OTP.COYOT1","87.30","-11.83","-5.58"],["2026-07-08T17:55:00","OTP.COYOT1AME","87.30","-11.83","-5.58"],["2026-07-08T17:55:00","OTP.CRIDG1.WND","87.41","-12.21","-5.09"],["2026-07-08T17:55:00","OTP.CRIDG2.WND","87.39","-12.23","-5.09"],["2026-07-08T17:55:00","OTP.DHWE","87.99","-11.76","-4.96"],["2026-07-08T17:55:00","OTP.DR1_2.WND","87.94","-11.70","-5.07"],["2026-07-08T17:55:00","OTP.DR3.WND","87.92","-11.72","-5.07"],["2026-07-08T17:55:00","OTP.EDGLYEDGL","93.08","-6.14","-5.49"],["2026-07-08T17:55:00","OTP.GRANTCO","94.67","-4.18","-5.86"],["2026-07-08T17:55:00","OTP.GRE","94.86","-3.97","-5.88"],["2026-07-08T17:55:00","OTP.GRE.ASHTII","92.68","-6.14","-5.89"],["2026-07-08T17:55:00","OTP.GRE.DEUEL","87.99","-11.76","-4.96"],["2026-07-08T17:55:00","OTP.GRE.DSA","90.93","-8.03","-5.75"],["2026-07-08T17:55:00","OTP.GRE.SPRTWD","90.73","-8.23","-5.75"],["2026-07-08T17:55:00","OTP.GREM_2.AZ","94.95","-3.87","-5.89"],["2026-07-08T17:55:00","OTP.HETLA","90.50","-9.19","-5.02"],["2026-07-08T17:55:00","OTP.HILS_1.AZ","94.15","-4.49","-6.07"],["2026-07-08T17:55:00","OTP.HLSOLAR","94.55","-4.22","-5.94"],["2026-07-08T17:55:00","OTP.JAMSPK1","91.45","-7.56","-5.70"],["2026-07-08T17:55:00","OTP.JAMSPK2","91.16","-7.85","-5.70"],["2026-07-08T17:55:00","OTP.LAKESWIND","97.03","-1.63","-6.05"],["2026-07-08T17:55:00","OTP.LANGDN1","92.37","-6.18","-6.16"],["2026-07-08T17:55:00","OTP.LANGDN2","92.37","-6.18","-6.16"],["2026-07-08T17:55:00","OTP.MDU","87.45","-12.16","-5.10"],["2026-07-08T17:55:00","OTP.MDU.BSTON1","84.69","-14.92","-5.10"],["2026-07-08T17:55:00","OTP.MDU.COYOTE","87.30","-11.83","-5.58"],["2026-07-08T17:55:00","OTP.MDUM_1.AZ","87.45","-12.16","-5.10"],["2026-07-08T17:55:00","OTP.MMPA","92.22","-6.36","-6.13"],["2026-07-08T17:55:00","OTP.MPC","92.32","-6.31","-6.08"],["2026-07-08T17:55:00","OTP.MPC.AGZ","92.75","-6.09","-5.87"],["2026-07-08T17:55:00","OTP.MPC.ASH","92.67","-6.15","-5.89"],["2026-07-08T17:55:00","OTP.MPC.ASH2","92.68","-6.14","-5.89"],["2026-07-08T17:55:00","OTP.MPC.BUTLER","93.67","-5.17","-5.87"],["2026-07-08T17:55:00","OTP.MPC.COYT1","87.30","-11.83","-5.58"],["2026-07-08T17:55:00","OTP.MPC.LANGDN","92.37","-6.18","-6.16"],["2026-07-08T17:55:00","OTP.MPC.OLVIII","88.53","-10.63","-5.55"],["2026-07-08T17:55:00","OTP.MPC.OXBOW","93.16","-5.69","-5.86"],["2026-07-08T17:55:00","OTP.MPC.YNG2","88.39","-10.74","-5.58"],["2026-07-08T17:55:00","OTP.MPWR","92.68","-6.14","-5.89"],["2026-07-08T17:55:00","OTP.MRES","94.72","-4.04","-5.95"],["2026-07-08T17:55:00","OTP.MRES.CVLR","91.51","-6.96","-6.24"],["2026-07-08T17:55:00","OTP.MRES.HILS","94.15","-4.49","-6.07"],["2026-07-08T17:55:00","OTP.MRES.NTWD","91.77","-6.80","-6.14"],["2026-07-08T17:55:00","OTP.MRES_8.AZ","94.69","-4.07","-5.95"],["2026-07-08T17:55:00","OTP.MUAG","93.91","-4.80","-6.00"],["2026-07-08T17:55:00","OTP.NSP","93.10","-5.64","-5.97"],["2026-07-08T17:55:00","OTP.NSPP_1.AZ","93.10","-5.64","-5.97"],["2026-07-08T17:55:00","OTP.NSPX.ADA","93.67","-5.17","-5.87"],["2026-07-08T17:55:00","OTP.NWPS","87.45","-12.16","-5.10"],["2026-07-08T17:55:00","OTP.OTP","92.53","-6.25","-5.93"],["2026-07-08T17:55:00","OTP.OTPW_1.AZ","93.56","-4.89","-6.26"],["2026-07-08T17:55:00","OTP.OTPW_10.AZ","98.13","-0.69","-5.89"],["2026-07-08T17:55:00","OTP.OTPW_11.AZ","93.17","-5.79","-5.75"],["2026-07-08T17:55:00","OTP.OTPW_12.AZ","89.41","-9.34","-5.96"],["2026-07-08T17:55:00","OTP.OTPW_14.AZ","90.50","-9.19","-5.02"],["2026-07-08T17:55:00","OTP.OTPW_2.AZ","93.06","-5.48","-6.17"],["2026-07-08T17:55:00","OTP.OTPW_8.AZ","95.25","-3.51","-5.95"],["2026-07-08T17:55:00","OTP.OTPW_9.AZ","92.06","-6.41","-6.24"],["2026-07-08T17:55:00","OTP.RUGBY1_IBR","88.32","-10.46","-5.93"],["2026-07-08T17:55:00","OTP.RUGBY1MRES","88.32","-10.46","-5.93"],["2026-07-08T17:55:00","OTP.RUGBY1UMMP","88.32","-10.46","-5.93"],["2026-07-08T17:55:00","OTP.RUGBY1UPLS","88.32","-10.46","-5.93"],["2026-07-08T17:55:00","OTP.SLWAYO1","90.56","-7.62","-6.53"],["2026-07-08T17:55:00","OTP.TATANKA","88.29","-11.53","-4.89"],["2026-07-08T17:55:00","OTP.TATANKARID","88.29","-11.53","-4.89"],["2026-07-08T17:55:00","PJMC","108.33","0.39","3.23"],["2026-07-08T17:55:00","PSEG","108.33","0.39","3.23"],["2026-07-08T17:55:00","PSI_GEN.AGG","114.14","1.50","7.93"],["2026-07-08T17:55:00","SBMU","-212.98","-4.63","-313.06"],["2026-07-08T17:55:00","SCEG","117.61","0.00","12.90"],["2026-07-08T17:55:00","SECI","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","SIGE.10ABGTGT","119.74","0.59","14.44"],["2026-07-08T17:55:00","SIGE.10CULGN2","120.88","1.80","14.37"],["2026-07-08T17:55:00","SIGE.10CULGN3","120.64","1.56","14.37"],["2026-07-08T17:55:00","SIGE.ABBROWUN4","119.74","0.59","14.44"],["2026-07-08T17:55:00","SIGE.ABBROWUN5","119.28","0.13","14.44"],["2026-07-08T17:55:00","SIGE.ABBROWUN6","119.27","0.12","14.44"],["2026-07-08T17:55:00","SIGE.APGI","120.68","1.60","14.37"],["2026-07-08T17:55:00","SIGE.AZ","122.14","3.05","14.38"],["2026-07-08T17:55:00","SIGE.BGGTN.ARR","120.95","1.85","14.39"],["2026-07-08T17:55:00","SIGE.CANL1.AMP","121.86","1.90","15.25"],["2026-07-08T17:55:00","AMIL.CASS","103.41","-3.73","2.43"],["2026-07-08T17:55:00","AMIL.CC.CSTN","105.70","-2.03","3.02"],["2026-07-08T17:55:00","AMIL.CCG_1.AZ","119.76","1.45","13.60"],["2026-07-08T17:55:00","AMIL.CCG_2.AZ","109.29","-0.15","4.73"],["2026-07-08T17:55:00","AMIL.CCG_5.AZ","109.30","-0.14","4.73"],["2026-07-08T17:55:00","AMIL.CEEA","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.CFFN.ARR","106.42","-1.16","2.87"],["2026-07-08T17:55:00","AMIL.CFSF","105.35","-2.09","2.73"],["2026-07-08T17:55:00","AMIL.CHEL","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.CHEL_1","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.CILC.AZ","109.91","1.95","3.25"],["2026-07-08T17:55:00","AMIL.CILC.BOC","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.CIPS","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.CIPS.AZ","108.90","-0.24","4.43"],["2026-07-08T17:55:00","AMIL.CIPS.BOC","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.CIPS.ROB","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.CLAY_1.AZ","108.42","0.73","2.98"],["2026-07-08T17:55:00","AMIL.CLINTO51","107.46","-0.68","3.43"],["2026-07-08T17:55:00","AMIL.CLVW","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.CNE","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.COG_ACOGG","104.23","0.45","-0.93"],["2026-07-08T17:55:00","AMIL.CONC","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.COOKSMILL","107.06","-0.81","3.16"],["2026-07-08T17:55:00","AMIL.COSF_BF","105.46","-2.09","2.84"],["2026-07-08T17:55:00","AMIL.COSF_SF","105.46","-2.09","2.84"],["2026-07-08T17:55:00","AMIL.CPW_GS","107.49","0.75","2.03"],["2026-07-08T17:55:00","AMIL.CRCDCK","105.86","-1.66","2.81"],["2026-07-08T17:55:00","AMIL.CSTN3","105.77","-1.96","3.02"],["2026-07-08T17:55:00","AMIL.CSTNCTG1","105.83","-1.90","3.02"],["2026-07-08T17:55:00","AMIL.CSTNCTG2","105.48","-2.25","3.02"],["2026-07-08T17:55:00","AMIL.DAYTON","112.79","4.70","3.38"],["2026-07-08T17:55:00","AMIL.DBDSOL","105.71","-1.88","2.88"],["2026-07-08T17:55:00","AMIL.DEB.NAH","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.DEB_ALTON","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.DER","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.DESY1","105.56","-1.44","2.29"],["2026-07-08T17:55:00","AMIL.DEWITT","108.45","0.42","3.32"],["2026-07-08T17:55:00","AMIL.DP","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.DR.ADM","108.15","0.13","3.31"],["2026-07-08T17:55:00","AMIL.DR.AEMILL","110.55","2.73","3.11"],["2026-07-08T17:55:00","AMIL.DR.ALTON","105.75","-1.27","2.31"],["2026-07-08T17:55:00","AMIL.DR.AREP1","105.88","-1.50","2.67"],["2026-07-08T17:55:00","AMIL.DR.ASFK","106.14","-0.86","2.29"],["2026-07-08T17:55:00","AMIL.DR.BRAD","110.55","2.73","3.11"],["2026-07-08T17:55:00","AMIL.DR.CIVC","110.71","2.88","3.12"],["2026-07-08T17:55:00","AMIL.DR.EIU","108.17","0.28","3.18"],["2026-07-08T17:55:00","AMIL.DR.ETRN","111.08","3.16","3.21"],["2026-07-08T17:55:00","AMIL.DR.FPLP","113.26","-0.91","9.46"],["2026-07-08T17:55:00","AMIL.DR.ISU2","109.61","1.43","3.47"],["2026-07-08T17:55:00","AMIL.DR.JPPA","118.55","-1.98","15.82"],["2026-07-08T17:55:00","AMIL.DR.LCLN","110.24","2.48","3.05"],["2026-07-08T17:55:00","AMIL.DR.MES","109.14","1.03","3.40"],["2026-07-08T17:55:00","AMIL.DR.SEL","109.60","1.00","3.89"],["2026-07-08T17:55:00","AMIL.DR.SIUC3","106.02","-1.21","2.52"],["2026-07-08T17:55:00","AMIL.DR.SIUE2","105.95","-1.07","2.31"],["2026-07-08T17:55:00","AMIL.DR.SLGN2","108.90","0.81","3.38"],["2026-07-08T17:55:00","AMIL.DR.SPRTN","104.81","-2.31","2.41"],["2026-07-08T17:55:00","AMIL.DR.WIEL","105.97","-1.05","2.31"],["2026-07-08T17:55:00","AMIL.DR.WIU2","108.24","1.29","2.24"],["2026-07-08T17:55:00","AMIL.EARP","107.32","0.66","1.95"],["2026-07-08T17:55:00","AMIL.EDWARDS2","110.04","2.21","3.12"],["2026-07-08T17:55:00","AMIL.EDWARDS3","109.67","1.83","3.13"],["2026-07-08T17:55:00","AMIL.EEI","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.EIPS","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.EIPS1","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.EIPS2","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.EIPS3","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.EIPS4","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.EIPS5","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.ELD120","117.60","-0.82","13.71"],["2026-07-08T17:55:00","AMIL.ELD150","117.60","-0.82","13.71"],["2026-07-08T17:55:00","AMIL.ELIG","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.EMSF","107.33","-0.55","3.17"],["2026-07-08T17:55:00","AMIL.ENFIELD","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.EPH1","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.ESPI","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.EXOL","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.FARGO.MVP","108.49","0.99","2.79"],["2026-07-08T17:55:00","AMIL.FESC","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.FORDCO1","106.98","-1.19","3.46"],["2026-07-08T17:55:00","AMIL.FTR","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.GBCCTG1","106.36","-1.81","3.46"],["2026-07-08T17:55:00","AMIL.GBCCTG2","106.36","-1.81","3.46"],["2026-07-08T17:55:00","AMIL.GBCM","106.09","-0.93","2.31"],["2026-07-08T17:55:00","AMIL.GDTR1.ARR","105.69","-1.48","2.46"],["2026-07-08T17:55:00","AMIL.GDTR2.ARR","105.69","-1.48","2.46"],["2026-07-08T17:55:00","AMIL.GDTR3.ARR","106.20","-0.97","2.46"],["2026-07-08T17:55:00","AMIL.GDTR4.ARR","105.69","-1.48","2.46"],["2026-07-08T17:55:00","AMIL.GDTWR.ARR","105.69","-1.48","2.46"],["2026-07-08T17:55:00","AMIL.GEXA","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.GEXAIEC","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.GLSBG.SIG","106.46","-0.12","1.87"],["2026-07-08T17:55:00","AMIL.GME1","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.GRJ_AGRJ_","88.35","-11.26","-5.10"],["2026-07-08T17:55:00","AMIL.GRTPLAINS","103.92","-3.19","2.40"],["2026-07-08T17:55:00","AMIL.GSWIND","108.57","0.74","3.12"],["2026-07-08T17:55:00","DECO.PUTNMP11","125.10","16.98","3.41"],["2026-07-08T17:55:00","DECO.RPSN3.MVP","112.23","4.10","3.42"],["2026-07-08T17:55:00","DECO.RPSON.MVP","112.14","4.01","3.42"],["2026-07-08T17:55:00","DECO.RRP11","115.17","7.05","3.41"],["2026-07-08T17:55:00","DECO.S.CASTLE","115.60","7.50","3.39"],["2026-07-08T17:55:00","DECO.SANDU.MVP","112.76","4.65","3.40"],["2026-07-08T17:55:00","DECO.SELC","116.87","8.76","3.40"],["2026-07-08T17:55:00","DECO.SESA","116.87","8.76","3.40"],["2026-07-08T17:55:00","DECO.SIGEL1","112.26","4.13","3.42"],["2026-07-08T17:55:00","DECO.SLOES11","114.83","6.71","3.41"],["2026-07-08T17:55:00","DECO.STCLA.ARR","111.64","3.56","3.37"],["2026-07-08T17:55:00","DECO.STCLP11","112.58","4.49","3.38"],["2026-07-08T17:55:00","DECO.SUPP111","116.80","8.68","3.41"],["2026-07-08T17:55:00","DECO.SUPP112","116.80","8.68","3.41"],["2026-07-08T17:55:00","DECO.SUPP113","116.80","8.68","3.41"],["2026-07-08T17:55:00","DECO.SUPP114","116.80","8.68","3.41"],["2026-07-08T17:55:00","DECO.TRNCNL9","114.54","6.42","3.41"],["2026-07-08T17:55:00","DECO.TURTLE1","112.26","4.13","3.42"],["2026-07-08T17:55:00","DECO.TURTLE2","112.26","4.13","3.42"],["2026-07-08T17:55:00","DECO.TUSCOLA2","116.30","8.15","3.44"],["2026-07-08T17:55:00","DECO.WILMTP11","123.77","15.64","3.42"],["2026-07-08T17:55:00","DECO.WPSA","116.87","8.76","3.40"],["2026-07-08T17:55:00","DEOK","108.33","0.39","3.23"],["2026-07-08T17:55:00","DLCO","108.33","0.39","3.23"],["2026-07-08T17:55:00","DMGEN1.AGG","111.34","-2.77","9.40"],["2026-07-08T17:55:00","DMGEN2.AGG","111.34","-2.77","9.40"],["2026-07-08T17:55:00","DMGEN4.AGG","111.34","-2.77","9.40"],["2026-07-08T17:55:00","DPC.ABS","88.80","-9.60","-6.31"],["2026-07-08T17:55:00","DPC.AEPE9","95.47","-1.32","-7.92"],["2026-07-08T17:55:00","DPC.APPLRV.SLR","93.40","-1.74","-9.57"],["2026-07-08T17:55:00","DPC.AZ","95.21","-1.54","-7.96"],["2026-07-08T17:55:00","DPC.DPC","95.28","-1.37","-8.06"],["2026-07-08T17:55:00","DPC.EDNF","102.52","1.33","-3.52"],["2026-07-08T17:55:00","DPC.EKM1","90.24","-4.58","-9.89"],["2026-07-08T17:55:00","DPC.EKM2","90.24","-4.58","-9.89"],["2026-07-08T17:55:00","DPC.FILMOR.SLR","90.56","-7.40","-6.75"],["2026-07-08T17:55:00","DPC.FLAMBEAU","95.38","2.12","-11.45"],["2026-07-08T17:55:00","DPC.GENOA3","96.53","-0.58","-7.60"],["2026-07-08T17:55:00","DPC.JPM","89.10","-6.91","-8.70"],["2026-07-08T17:55:00","DPC.MCNEILUS2","87.21","-11.05","-6.45"],["2026-07-08T17:55:00","DPC.NSPLOAD","100.56","6.42","-10.57"],["2026-07-08T17:55:00","DPC.NSPP_1.AZ","100.88","6.91","-10.74"],["2026-07-08T17:55:00","DPC.NWEC.AZ","97.79","3.11","-10.03"],["2026-07-08T17:55:00","DPC.NWELOAD","97.79","3.11","-10.03"],["2026-07-08T17:55:00","DPC.STNMAN.ARR","98.67","-0.73","-5.31"],["2026-07-08T17:55:00","DPC.WINNEBAGO","88.52","-10.29","-5.90"],["2026-07-08T17:55:00","DPL","108.33","0.39","3.23"],["2026-07-08T17:55:00","DUK","119.48","0.65","14.12"],["2026-07-08T17:55:00","EAI.AECC_1.AZ","39.62","-3.15","-61.94"],["2026-07-08T17:55:00","EAI.AECCHYDRO2","9.36","-1.90","-93.45"],["2026-07-08T17:55:00","EAI.AECCHYDRO9","21.71","-5.67","-77.33"],["2026-07-08T17:55:00","EAI.AECCLD","39.67","-3.14","-61.90"],["2026-07-08T17:55:00","EAI.AECCMCCLLN","23.88","-5.10","-75.73"],["2026-07-08T17:55:00","EAI.AECCMGVCT1","18.64","-6.95","-79.12"],["2026-07-08T17:55:00","EAI.AECCMGVCT2","18.64","-6.95","-79.12"],["2026-07-08T17:55:00","EAI.AECCMGVMST","18.64","-6.95","-79.12"],["2026-07-08T17:55:00","EAI.AECCOSWCT1","9.51","-5.95","-89.25"],["2026-07-08T17:55:00","EAI.AECCOSWCT2","9.51","-5.95","-89.25"],["2026-07-08T17:55:00","EAI.AECCOSWCT3","9.51","-5.95","-89.25"],["2026-07-08T17:55:00","EAI.AECCOSWCT4","9.51","-5.95","-89.25"],["2026-07-08T17:55:00","EAI.AECCOSWCT5","9.51","-5.95","-89.25"],["2026-07-08T17:55:00","EAI.AECCOSWCT6","9.51","-5.95","-89.25"],["2026-07-08T17:55:00","EAI.AECCOSWCT7","9.51","-5.95","-89.25"],["2026-07-08T17:55:00","EAI.AECCOSWST1","9.51","-5.95","-89.25"],["2026-07-08T17:55:00","EAI.AECCOSWST2","9.51","-5.95","-89.25"],["2026-07-08T17:55:00","EAI.AECCWCSOL","13.35","-8.42","-82.94"],["2026-07-08T17:55:00","EAI.ANO1","19.00","-8.09","-77.62"],["2026-07-08T17:55:00","EAI.ANO2","19.22","-7.87","-77.62"],["2026-07-08T17:55:00","EAI.ARSNC1.ARR","9.03","-5.75","-89.93"],["2026-07-08T17:55:00","EAI.BIGCYP120","-1.50","-2.39","-103.82"],["2026-07-08T17:55:00","EAI.BIGCYP20","-1.50","-2.39","-103.82"],["2026-07-08T17:55:00","EAI.BIGCYP40","-1.50","-2.39","-103.82"],["2026-07-08T17:55:00","EAI.BLAKELY1","19.12","-6.46","-79.13"],["2026-07-08T17:55:00","EAI.BLAKELY2","19.12","-6.46","-79.13"],["2026-07-08T17:55:00","EAI.BUBALD","19.54","-5.11","-80.06"],["2026-07-08T17:55:00","EAI.CARPNTR_1","18.22","-7.17","-79.32"],["2026-07-08T17:55:00","EAI.CARPNTR_2","18.19","-7.20","-79.32"],["2026-07-08T17:55:00","EAI.CC.AECCMGV","18.64","-6.95","-79.12"],["2026-07-08T17:55:00","EAI.CC.AECCOSW","9.51","-5.95","-89.25"],["2026-07-08T17:55:00","EAI.CC.BLAKLY","19.12","-6.46","-79.13"],["2026-07-08T17:55:00","EAI.CC.DEGRAY","15.78","-8.73","-80.20"],["2026-07-08T17:55:00","EAI.CC.DELL","66.62","-2.20","-35.89"],["2026-07-08T17:55:00","EAI.CC.HT_SPR1","19.20","-7.02","-78.49"],["2026-07-08T17:55:00","EAI.CC.PBENRGY","7.70","-6.43","-90.58"],["2026-07-08T17:55:00","EAI.CC.UPS1","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.CC.UPS2","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.CC.UPS3","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.CC.UPS4","23.34","-7.96","-73.41"],["2026-07-08T17:55:00","EAI.CHLK1","-39.75","-2.14","-142.32"],["2026-07-08T17:55:00","EAI.CHLK2","-39.75","-2.14","-142.32"],["2026-07-08T17:55:00","EAI.CHLK3","-39.76","-2.15","-142.32"],["2026-07-08T17:55:00","EAI.CLKS","55.50","-2.96","-46.25"],["2026-07-08T17:55:00","EAI.COUCH2.ARR","24.36","-6.99","-73.36"],["2026-07-08T17:55:00","EAI.CROSSETT","26.34","-4.82","-73.55"],["2026-07-08T17:55:00","EAI.CWAYLD","24.02","-4.33","-76.36"],["2026-07-08T17:55:00","NSP.BIGFALL_A","95.35","2.08","-11.44"],["2026-07-08T17:55:00","NSP.BLKBROOK","97.37","1.96","-9.30"],["2026-07-08T17:55:00","NSP.BLKDO2","88.38","-9.43","-6.90"],["2026-07-08T17:55:00","NSP.BLKDO5","88.68","-9.13","-6.90"],["2026-07-08T17:55:00","NSP.BLKDO6","89.38","-8.42","-6.91"],["2026-07-08T17:55:00","NSP.BLUE_LK_09","89.41","-8.53","-6.77"],["2026-07-08T17:55:00","NSP.BLUE_LK_10","89.41","-8.53","-6.77"],["2026-07-08T17:55:00","NSP.BLUE_LK_11","89.41","-8.53","-6.77"],["2026-07-08T17:55:00","NSP.BLUE_LK7","89.16","-8.78","-6.77"],["2026-07-08T17:55:00","NSP.BLUE_LK8","89.50","-8.44","-6.77"],["2026-07-08T17:55:00","NSP.BLUE1.ARR","89.50","-8.44","-6.77"],["2026-07-08T17:55:00","NSP.BLUE2.ARR","89.50","-8.44","-6.77"],["2026-07-08T17:55:00","NSP.BLUE4.ARR","89.50","-8.44","-6.77"],["2026-07-08T17:55:00","NSP.BR_DIR_TR1","87.94","-11.72","-5.05"],["2026-07-08T17:55:00","NSP.BRGSRD.MVP","92.61","-3.74","-8.36"],["2026-07-08T17:55:00","NSP.BSTAR1.WND","88.57","-10.84","-5.30"],["2026-07-08T17:55:00","NSP.BSTAR2.WND","88.57","-10.84","-5.30"],["2026-07-08T17:55:00","NSP.BUFFR_TR1","87.94","-11.72","-5.05"],["2026-07-08T17:55:00","NSP.BUFFR_TR2","87.95","-11.71","-5.05"],["2026-07-08T17:55:00","NSP.CANFLSG1","83.16","-14.02","-7.53"],["2026-07-08T17:55:00","NSP.CANFLSG2","83.15","-14.03","-7.53"],["2026-07-08T17:55:00","NSP.CC.BLKD52","88.55","-9.26","-6.90"],["2026-07-08T17:55:00","NSP.CC.HIBRDGE","89.80","-8.08","-6.83"],["2026-07-08T17:55:00","NSP.CC.MANKTO","87.70","-11.34","-5.67"],["2026-07-08T17:55:00","NSP.CC.RIVRSD","91.89","-6.01","-6.81"],["2026-07-08T17:55:00","NSP.CEDARFAL","93.56","-1.51","-9.64"],["2026-07-08T17:55:00","NSP.CH_DIR_TR4","87.95","-11.91","-4.85"],["2026-07-08T17:55:00","NSP.CHARA_TR1","87.95","-11.91","-4.85"],["2026-07-08T17:55:00","NSP.CHARA_TR2","87.95","-11.91","-4.85"],["2026-07-08T17:55:00","NSP.CHARA_TR4","87.95","-11.91","-4.85"],["2026-07-08T17:55:00","NSP.CHEMOLSPO","89.28","-8.41","-7.02"],["2026-07-08T17:55:00","NSP.CHPFL1.HYD","92.71","-1.56","-10.44"],["2026-07-08T17:55:00","NSP.CHPFL2.HYD","92.71","-1.56","-10.44"],["2026-07-08T17:55:00","NSP.CHPRES","94.86","1.53","-11.38"],["2026-07-08T17:55:00","NSP.CISCO1","92.17","-7.93","-4.61"],["2026-07-08T17:55:00","NSP.CMMPA.FAIR","92.14","-6.52","-6.05"],["2026-07-08T17:55:00","NSP.CMMPA.G","91.00","-7.12","-6.59"],["2026-07-08T17:55:00","NSP.CMMPA.GF","89.51","-9.82","-5.38"],["2026-07-08T17:55:00","NSP.CMMPA.GLEN","91.00","-7.12","-6.59"],["2026-07-08T17:55:00","NSP.CMMPA.JANE","88.58","-9.14","-6.99"],["2026-07-08T17:55:00","NSP.CMMPA.KASS","90.91","-6.67","-7.13"],["2026-07-08T17:55:00","NSP.CMMPA.KEN","90.70","-6.69","-7.32"],["2026-07-08T17:55:00","NSP.CMMPA.SE","93.46","-5.32","-5.93"],["2026-07-08T17:55:00","NSP.CODA.BYLL","83.91","-13.31","-7.49"],["2026-07-08T17:55:00","NSP.COYOTE","88.47","-11.04","-5.20"],["2026-07-08T17:55:00","NSP.CRNELL.HYD","95.35","2.11","-11.47"],["2026-07-08T17:55:00","NSP.CWN1","88.13","-11.45","-5.13"],["2026-07-08T17:55:00","NSP.CWN2","88.13","-11.45","-5.13"],["2026-07-08T17:55:00","NSP.DANIELSN1","96.63","-1.78","-6.30"],["2026-07-08T17:55:00","NSP.DR.BTFN","90.92","-7.22","-6.57"],["2026-07-08T17:55:00","NSP.DR.MHP","89.17","-9.59","-5.95"],["2026-07-08T17:55:00","NSP.DR.MNA","89.17","-9.59","-5.95"],["2026-07-08T17:55:00","NSP.DR.SMRT","92.70","-3.44","-8.57"],["2026-07-08T17:55:00","NSP.EASTRDG1","90.85","-9.02","-4.84"],["2026-07-08T17:55:00","NSP.ELLIOTPK1","91.96","-5.94","-6.81"],["2026-07-08T17:55:00","NSP.EWINGTON1","92.17","-7.93","-4.61"],["2026-07-08T17:55:00","NSP.FENTON.WND","88.57","-11.42","-4.72"],["2026-07-08T17:55:00","NSP.FLAMBHYDRO","99.82","6.46","-11.35"],["2026-07-08T17:55:00","NSP.FRENCH1","96.82","0.54","-8.43"],["2026-07-08T17:55:00","NSP.FRENCH2","96.82","0.54","-8.43"],["2026-07-08T17:55:00","NSP.FRENCH3","96.56","0.28","-8.43"],["2026-07-08T17:55:00","NSP.FRENCH4","96.56","0.28","-8.43"],["2026-07-08T17:55:00","NSP.GARWIN1","92.83","-4.75","-7.13"],["2026-07-08T17:55:00","NSP.GDMEADOW","87.77","-10.21","-6.73"],["2026-07-08T17:55:00","NSP.GLU","98.98","5.66","-11.39"],["2026-07-08T17:55:00","NSP.GRANTY.ARR","91.84","-6.15","-6.72"],["2026-07-08T17:55:00","NSP.GRE.BFRDG","87.91","-11.75","-5.05"],["2026-07-08T17:55:00","NSP.HAMPTN.MVP","88.58","-8.75","-7.38"],["2026-07-08T17:55:00","NSP.HATFIHAT1","93.02","-2.35","-9.34"],["2026-07-08T17:55:00","NSP.HCPD.GRVCT","97.65","-1.01","-6.05"],["2026-07-08T17:55:00","NSP.HCPD.LKCR","91.77","-7.62","-5.32"],["2026-07-08T17:55:00","NSP.HCPD.MAD","92.98","-6.58","-5.15"],["2026-07-08T17:55:00","NSP.HCPD.NU","93.60","-5.20","-5.91"],["2026-07-08T17:55:00","NSP.HCPD.SXFLS","92.96","-7.47","-4.28"],["2026-07-08T17:55:00","NSP.HCPD_1.AZ","92.96","-7.47","-4.28"],["2026-07-08T17:55:00","NSP.HENNIPIN1","92.20","-5.69","-6.82"],["2026-07-08T17:55:00","NSP.HIBRDGCT7","89.89","-7.99","-6.83"],["2026-07-08T17:55:00","NSP.HIBRDGCT8","89.90","-7.98","-6.83"],["2026-07-08T17:55:00","NSP.HIBRDGST9","89.65","-8.23","-6.83"],["2026-07-08T17:55:00","NSP.HOLCOM.HYD","95.75","2.51","-11.47"],["2026-07-08T17:55:00","NSP.IBR.YANKE","88.13","-11.45","-5.13"],["2026-07-08T17:55:00","NSP.INVRHL1","89.08","-8.67","-6.96"],["2026-07-08T17:55:00","NSP.INVRHL2","89.00","-8.75","-6.96"],["2026-07-08T17:55:00","NSP.INVRHL3","89.06","-8.69","-6.96"],["2026-07-08T17:55:00","NSP.INVRHL4","88.98","-8.77","-6.96"],["2026-07-08T17:55:00","NSP.INVRHL5","89.04","-8.71","-6.96"],["2026-07-08T17:55:00","NSP.INVRHL6","88.98","-8.77","-6.96"],["2026-07-08T17:55:00","NSP.JEFFERS2","92.44","-7.57","-4.70"],["2026-07-08T17:55:00","NSP.JIMFLS.HYD","92.58","-1.71","-10.42"],["2026-07-08T17:55:00","NSP.KASOTA","87.99","-11.04","-5.68"],["2026-07-08T17:55:00","NSP.KING1","89.72","-7.73","-7.26"],["2026-07-08T17:55:00","NSP.LYONC.MVP","88.91","-10.27","-5.53"],["2026-07-08T17:55:00","NSP.MANKTOCT1","87.90","-11.13","-5.68"],["2026-07-08T17:55:00","NSP.MANKTOCT2","87.52","-11.51","-5.68"],["2026-07-08T17:55:00","CIN.NOBLEVL.5","112.10","3.90","3.49"],["2026-07-08T17:55:00","CIN.PSI","116.49","6.07","5.71"],["2026-07-08T17:55:00","CIN.PSI.IMPA","116.49","6.07","5.71"],["2026-07-08T17:55:00","CIN.PSI.LMU","116.49","6.07","5.71"],["2026-07-08T17:55:00","CIN.PSI_2.AZ","122.03","4.98","12.34"],["2026-07-08T17:55:00","CIN.PSI_3.AZ","122.97","4.08","14.18"],["2026-07-08T17:55:00","CIN.PV.SPEEDWY","113.89","5.77","3.41"],["2026-07-08T17:55:00","CIN.SIGE","123.51","4.70","14.10"],["2026-07-08T17:55:00","CIN.SIGW_1.AZ","123.51","4.70","14.10"],["2026-07-08T17:55:00","CIN.SUCRKGT1","108.16","0.14","3.31"],["2026-07-08T17:55:00","CIN.SUCRKGT2","108.16","0.14","3.31"],["2026-07-08T17:55:00","CIN.SUCRKST1","108.15","0.13","3.31"],["2026-07-08T17:55:00","CIN.SUGRCK.MVP","108.16","0.14","3.31"],["2026-07-08T17:55:00","CIN.TIPMONT","116.49","6.07","5.71"],["2026-07-08T17:55:00","CIN.TWINBR1","115.53","7.43","3.39"],["2026-07-08T17:55:00","CIN.WABASL.ARR","109.49","1.41","3.37"],["2026-07-08T17:55:00","CIN.WBSPSI.ARR","112.85","4.36","3.78"],["2026-07-08T17:55:00","CIN.WHEATCTG1","118.79","0.33","13.75"],["2026-07-08T17:55:00","CIN.WHEATCTG2","118.46","0.00","13.75"],["2026-07-08T17:55:00","CIN.WHEATCTG3","118.86","0.40","13.75"],["2026-07-08T17:55:00","CIN.WHEATCTG4","118.86","0.40","13.75"],["2026-07-08T17:55:00","CIN.WHTSLR.SIG","124.08","5.49","13.88"],["2026-07-08T17:55:00","CIN.WRHILND","109.45","1.34","3.40"],["2026-07-08T17:55:00","CIN.WVPA.BNLIL","116.49","6.07","5.71"],["2026-07-08T17:55:00","CIN.WVPA.PSI","116.49","6.07","5.71"],["2026-07-08T17:55:00","CIN.WVPA_1.AZ","116.50","6.07","5.72"],["2026-07-08T17:55:00","CLEC.ACA11","38.78","-5.70","-60.23"],["2026-07-08T17:55:00","CLEC.ACA12","38.78","-5.70","-60.23"],["2026-07-08T17:55:00","CLEC.ACA13","38.78","-5.70","-60.23"],["2026-07-08T17:55:00","CLEC.AXLA","32.28","-7.83","-64.60"],["2026-07-08T17:55:00","CLEC.AXLA_1.AZ","32.28","-7.83","-64.60"],["2026-07-08T17:55:00","CLEC.CC.ACAPB1","38.78","-5.70","-60.23"],["2026-07-08T17:55:00","CLEC.CC.CPS6","35.13","-6.60","-62.98"],["2026-07-08T17:55:00","CLEC.CC.CPS7","35.13","-6.59","-62.99"],["2026-07-08T17:55:00","CLEC.CLEC","37.35","-5.18","-62.18"],["2026-07-08T17:55:00","CLEC.CPS6","35.13","-6.62","-62.96"],["2026-07-08T17:55:00","CLEC.CPS6ST","35.12","-6.57","-63.02"],["2026-07-08T17:55:00","CLEC.CPS71","35.13","-6.62","-62.96"],["2026-07-08T17:55:00","CLEC.CPS72","35.13","-6.62","-62.96"],["2026-07-08T17:55:00","CLEC.CPS7ST","35.12","-6.57","-63.02"],["2026-07-08T17:55:00","CLEC.CPWR_1.AZ","37.34","-5.18","-62.19"],["2026-07-08T17:55:00","CLEC.CPWR_2.AZ","73.58","-1.46","-29.67"],["2026-07-08T17:55:00","CLEC.CPWR_6.AZ","82.45","-0.70","-21.56"],["2026-07-08T17:55:00","CLEC.CPWR_8.AZ","32.64","-5.79","-66.28"],["2026-07-08T17:55:00","CLEC.DOLETSLR","28.28","-7.76","-68.67"],["2026-07-08T17:55:00","CLEC.DPS.ARR","28.28","-7.76","-68.67"],["2026-07-08T17:55:00","CLEC.ELIZSOL","32.29","-6.94","-65.48"],["2026-07-08T17:55:00","CLEC.HOLCRKSOL","29.99","-6.29","-68.43"],["2026-07-08T17:55:00","CLEC.HOPK1.ARR","41.45","-2.92","-60.34"],["2026-07-08T17:55:00","CLEC.HUNTER5","32.21","-7.91","-64.59"],["2026-07-08T17:55:00","CLEC.MPS3","30.47","-9.23","-65.01"],["2026-07-08T17:55:00","CLEC.NPS1","30.41","-9.29","-65.01"],["2026-07-08T17:55:00","CLEC.ORIN","41.94","-2.62","-60.15"],["2026-07-08T17:55:00","CLEC.PRAIRIE","37.22","-5.44","-62.05"],["2026-07-08T17:55:00","CLEC.RPS2","30.51","-9.19","-65.01"],["2026-07-08T17:55:00","CLEC.RPS2.LAFA","30.51","-9.19","-65.01"],["2026-07-08T17:55:00","CLEC.RPS2.LEPA","30.51","-9.19","-65.01"],["2026-07-08T17:55:00","CLEC.SINGERSO","30.11","-7.19","-67.41"],["2026-07-08T17:55:00","CLEC.SPS1","39.80","-5.03","-59.88"],["2026-07-08T17:55:00","CLEC.TPS4","40.86","-3.79","-60.06"],["2026-07-08T17:55:00","CONS.5CHANNELS","117.69","9.48","3.50"],["2026-07-08T17:55:00","CONS.ADA.ARR","115.79","7.46","3.62"],["2026-07-08T17:55:00","CONS.AESM.CHSE","108.00","0.05","3.24"],["2026-07-08T17:55:00","CONS.ALCONA","115.30","7.08","3.51"],["2026-07-08T17:55:00","CONS.ALLEGAN","117.11","8.83","3.57"],["2026-07-08T17:55:00","CONS.ALPENA","116.74","8.50","3.53"],["2026-07-08T17:55:00","CONS.ALPENTHBA","116.74","8.50","3.53"],["2026-07-08T17:55:00","CONS.ALPINE01","107.54","-0.72","3.55"],["2026-07-08T17:55:00","CONS.ALPINE02","107.53","-0.73","3.55"],["2026-07-08T17:55:00","CONS.ASSEMBLY3","110.26","2.07","3.48"],["2026-07-08T17:55:00","CONS.AZ","115.57","7.39","3.47"],["2026-07-08T17:55:00","CONS.BRANCH","107.89","2.65","0.53"],["2026-07-08T17:55:00","CONS.BRENTRNG1","118.27","10.09","3.47"],["2026-07-08T17:55:00","CONS.BRNP8","111.60","3.31","3.58"],["2026-07-08T17:55:00","CONS.BSE.CEC","116.73","8.58","3.44"],["2026-07-08T17:55:00","CONS.CA3.MPPA","109.40","1.04","3.65"],["2026-07-08T17:55:00","CONS.CA3_WPSC","109.40","1.04","3.65"],["2026-07-08T17:55:00","CONS.CADILAC","111.63","3.33","3.59"],["2026-07-08T17:55:00","CONS.CADILGMA2","111.63","3.33","3.59"],["2026-07-08T17:55:00","CONS.CAMPBELL1","109.61","1.27","3.63"],["2026-07-08T17:55:00","CONS.CAMPBELL2","110.04","1.70","3.63"],["2026-07-08T17:55:00","CONS.CAMPBELL3","109.40","1.04","3.65"],["2026-07-08T17:55:00","CONS.CC.COVRT1","109.89","1.26","3.92"],["2026-07-08T17:55:00","CONS.CC.COVRT2","109.89","1.26","3.92"],["2026-07-08T17:55:00","CONS.CC.COVRT3","109.95","1.32","3.92"],["2026-07-08T17:55:00","CONS.CC.JAXSON","110.51","2.50","3.30"],["2026-07-08T17:55:00","CONS.CC.MICHP","107.52","-0.81","3.62"],["2026-07-08T17:55:00","CONS.CC.ZEELA2","109.13","0.76","3.66"],["2026-07-08T17:55:00","CONS.CCG_1.AZ","116.95","8.80","3.44"],["2026-07-08T17:55:00","CONS.CCG_2.AZ","116.95","8.80","3.44"],["2026-07-08T17:55:00","CONS.CCG_3.AZ","116.95","8.80","3.44"],["2026-07-08T17:55:00","CONS.CCG_4.AZ","116.95","8.80","3.44"],["2026-07-08T17:55:00","CONS.CCG_5.AZ","116.95","8.80","3.44"],["2026-07-08T17:55:00","CONS.CCG_6.AZ","116.95","8.80","3.44"],["2026-07-08T17:55:00","CONS.CEREALSO","109.35","1.45","3.19"],["2026-07-08T17:55:00","AMMO.WVPA","114.42","-1.62","11.33"],["2026-07-08T17:55:00","AMMO.WVPA.CZML","114.42","-1.62","11.33"],["2026-07-08T17:55:00","AMMO.WVPA.CZPG","114.42","-1.62","11.33"],["2026-07-08T17:55:00","AMMO.WVPA_3.AZ","114.15","-1.67","11.11"],["2026-07-08T17:55:00","AP","108.33","0.39","3.23"],["2026-07-08T17:55:00","ARKANSAS.HUB","23.98","-6.40","-74.33"],["2026-07-08T17:55:00","BREC.AZ","122.39","2.44","15.24"],["2026-07-08T17:55:00","BREC.BREC","122.82","2.74","15.37"],["2026-07-08T17:55:00","BREC.CENTURY","122.03","2.63","14.69"],["2026-07-08T17:55:00","BREC.COLE.ARR","122.04","2.64","14.69"],["2026-07-08T17:55:00","BREC.DR.BREC","118.61","-2.81","16.71"],["2026-07-08T17:55:00","BREC.DR.PADUC","118.61","-2.81","16.71"],["2026-07-08T17:55:00","BREC.GREEN1","121.85","2.14","15.00"],["2026-07-08T17:55:00","BREC.GREEN2","121.85","2.14","15.00"],["2026-07-08T17:55:00","BREC.NIPS.GRSL","122.86","3.16","14.99"],["2026-07-08T17:55:00","BREC.PADUCAH1","118.61","-2.81","16.71"],["2026-07-08T17:55:00","BREC.REIDCT","121.67","1.96","15.00"],["2026-07-08T17:55:00","BREC.SEBREE","121.85","2.14","15.00"],["2026-07-08T17:55:00","BREC.SEBREESO","121.85","2.13","15.01"],["2026-07-08T17:55:00","BREC.SEBREESO2","121.85","2.13","15.01"],["2026-07-08T17:55:00","BREC.SKILLMAN","122.80","3.30","14.79"],["2026-07-08T17:55:00","BREC.SMTH1.AMP","119.12","-2.50","16.91"],["2026-07-08T17:55:00","BREC.SMTH2.AMP","119.12","-2.50","16.91"],["2026-07-08T17:55:00","BREC.SMTH3.AMP","119.12","-2.50","16.91"],["2026-07-08T17:55:00","BREC.UNBRIDLED","121.85","2.14","15.00"],["2026-07-08T17:55:00","BREC.WILSON1","122.37","1.89","15.77"],["2026-07-08T17:55:00","CE","108.33","0.39","3.23"],["2026-07-08T17:55:00","CE.CRETE.NU","108.53","-0.70","4.52"],["2026-07-08T17:55:00","CE.PSG1.IMEA","104.09","-3.01","2.39"],["2026-07-08T17:55:00","CE.PSG1.N_PSG","104.09","-3.01","2.39"],["2026-07-08T17:55:00","CE.PSG2.IMEA","104.09","-3.01","2.39"],["2026-07-08T17:55:00","CE.PSG2.N_PSG","104.09","-3.01","2.39"],["2026-07-08T17:55:00","CE.ZIONEC.MVP","113.99","-0.69","9.97"],["2026-07-08T17:55:00","CIN.08NOBSN1","112.70","4.49","3.50"],["2026-07-08T17:55:00","CIN.08NOBSN2","112.70","4.49","3.50"],["2026-07-08T17:55:00","CIN.AEPE12","116.49","6.07","5.71"],["2026-07-08T17:55:00","CIN.CAYCT.4","108.83","0.70","3.42"],["2026-07-08T17:55:00","CIN.CAYUGA.1","108.33","0.17","3.45"],["2026-07-08T17:55:00","CIN.CAYUGA.2","108.85","0.72","3.42"],["2026-07-08T17:55:00","CIN.CAYUGA.3","109.27","1.17","3.39"],["2026-07-08T17:55:00","CIN.CC.EDWIGCC","118.86","0.44","13.71"],["2026-07-08T17:55:00","CIN.CC.NOBSVIL","112.29","4.09","3.49"],["2026-07-08T17:55:00","CIN.CC.SUGRCK","108.15","0.13","3.31"],["2026-07-08T17:55:00","CIN.CONRSV.ARR","116.19","8.03","3.45"],["2026-07-08T17:55:00","CIN.CRANESOLAR","124.09","5.58","13.80"],["2026-07-08T17:55:00","CIN.CRSD","109.30","1.09","3.50"],["2026-07-08T17:55:00","CIN.CT.VERMN.1","108.88","0.75","3.42"],["2026-07-08T17:55:00","CIN.CT.VERMN.2","108.88","0.75","3.42"],["2026-07-08T17:55:00","CIN.CT.VERMN.3","108.88","0.75","3.42"],["2026-07-08T17:55:00","CIN.CT.VERMN.4","108.88","0.75","3.42"],["2026-07-08T17:55:00","CIN.CT.VERMN.5","108.88","0.75","3.42"],["2026-07-08T17:55:00","CIN.CT.VERMN.6","108.88","0.75","3.42"],["2026-07-08T17:55:00","CIN.CT.VERMN.7","108.88","0.75","3.42"],["2026-07-08T17:55:00","CIN.CT.VERMN.8","108.88","0.75","3.42"],["2026-07-08T17:55:00","CIN.CUSTOMER1","116.49","6.07","5.71"],["2026-07-08T17:55:00","CIN.DEI.AZ","116.49","6.07","5.71"],["2026-07-08T17:55:00","CIN.EDWCT1","118.86","0.44","13.71"],["2026-07-08T17:55:00","CIN.EDWCT2","118.86","0.44","13.71"],["2026-07-08T17:55:00","CIN.EDWST","118.86","0.44","13.71"],["2026-07-08T17:55:00","CIN.ESR.ATTBRY","119.84","11.77","3.36"],["2026-07-08T17:55:00","CIN.ESR.CRANE","124.09","5.58","13.80"],["2026-07-08T17:55:00","CIN.ESR.NABB","124.36","5.36","14.29"],["2026-07-08T17:55:00","CIN.GALGHR.ARR","123.24","4.39","14.14"],["2026-07-08T17:55:00","CIN.GIB5.WVPA","119.62","1.05","13.86"],["2026-07-08T17:55:00","CIN.GIBSON.1","119.62","1.05","13.86"],["2026-07-08T17:55:00","CIN.GIBSON.2","119.62","1.05","13.86"],["2026-07-08T17:55:00","CIN.GIBSON.3","119.62","1.05","13.86"],["2026-07-08T17:55:00","CIN.GIBSON.4","119.62","1.05","13.86"],["2026-07-08T17:55:00","CIN.GIBSON.5","119.62","1.05","13.86"],["2026-07-08T17:55:00","CIN.GRNTON.MVP","110.50","1.98","3.81"],["2026-07-08T17:55:00","CIN.HE.PSI","116.49","6.07","5.71"],["2026-07-08T17:55:00","CIN.HENRYCO.1","112.50","4.31","3.48"],["2026-07-08T17:55:00","CIN.HENRYCO.2","112.50","4.31","3.48"],["2026-07-08T17:55:00","CIN.HENRYCO.3","112.50","4.31","3.48"],["2026-07-08T17:55:00","CIN.HEPM_1.AZ","116.50","6.08","5.71"],["2026-07-08T17:55:00","CIN.HEPM_2.AZ","118.86","0.40","13.75"],["2026-07-08T17:55:00","CIN.HHILLS01","110.93","2.61","3.61"],["2026-07-08T17:55:00","CIN.LOGANOAKR","112.29","3.80","3.78"],["2026-07-08T17:55:00","CIN.MADISON.1","111.19","2.93","3.55"],["2026-07-08T17:55:00","CIN.MADISON.2","111.19","2.93","3.55"],["2026-07-08T17:55:00","CIN.MADISON.3","111.19","2.93","3.55"],["2026-07-08T17:55:00","CIN.MADISON.4","111.19","2.93","3.55"],["2026-07-08T17:55:00","CIN.MADISON.5","111.19","2.93","3.55"],["2026-07-08T17:55:00","CIN.MADISON.6","111.19","2.93","3.55"],["2026-07-08T17:55:00","CIN.MADISON.7","111.19","2.93","3.55"],["2026-07-08T17:55:00","CIN.MADISON.8","111.19","2.93","3.55"],["2026-07-08T17:55:00","CIN.MARKLND.1","119.33","0.34","14.28"],["2026-07-08T17:55:00","CIN.MARKLND.2","119.33","0.34","14.28"],["2026-07-08T17:55:00","CIN.MARKLND.3","119.33","0.34","14.28"],["2026-07-08T17:55:00","CIN.NIPS.APLSS","111.45","2.95","3.79"],["2026-07-08T17:55:00","CIN.NIPS.FRBNK","108.17","0.17","3.29"],["2026-07-08T17:55:00","CIN.NIPS.GBSNS","120.26","1.53","14.02"],["2026-07-08T17:55:00","CIN.NIPS.JRDCK","108.81","0.68","3.42"],["2026-07-08T17:55:00","CIN.NOBLEVL.3","112.10","3.90","3.49"],["2026-07-08T17:55:00","CIN.NOBLEVL.4","112.10","3.90","3.49"],["2026-07-08T17:55:00","NSP.MRES","91.51","-7.51","-5.69"],["2026-07-08T17:55:00","NSP.MRES.MWF","89.92","-9.28","-5.51"],["2026-07-08T17:55:00","NSP.MRES_5.AZ","93.44","-4.84","-6.43"],["2026-07-08T17:55:00","NSP.MRES_6.AZ","95.49","-2.93","-6.29"],["2026-07-08T17:55:00","NSP.NCP.AZ","94.86","1.53","-11.38"],["2026-07-08T17:55:00","NSP.NCPLOAD","94.86","1.53","-11.38"],["2026-07-08T17:55:00","NSP.NEW_PNEW_","91.96","-5.35","-7.40"],["2026-07-08T17:55:00","NSP.NOBLE.CWS1","89.05","-11.02","-4.64"],["2026-07-08T17:55:00","NSP.NOBLE.CWS2","89.05","-11.02","-4.64"],["2026-07-08T17:55:00","NSP.NOBLES.WND","89.05","-11.02","-4.64"],["2026-07-08T17:55:00","NSP.NOBLES2.MP","88.78","-11.25","-4.68"],["2026-07-08T17:55:00","NSP.NORTHN.WND","87.95","-11.91","-4.85"],["2026-07-08T17:55:00","NSP.NSP","91.80","-5.68","-7.23"],["2026-07-08T17:55:00","NSP.NSPG_1.AZ","92.14","-6.52","-6.05"],["2026-07-08T17:55:00","NSP.NSPG_2.AZ","93.46","-5.32","-5.93"],["2026-07-08T17:55:00","NSP.NSTARSOLAR","89.62","-7.93","-7.16"],["2026-07-08T17:55:00","NSP.NU","93.60","-5.20","-5.91"],["2026-07-08T17:55:00","NSP.NU.AZ","93.60","-5.20","-5.91"],["2026-07-08T17:55:00","NSP.NULM.4GT","93.69","-5.11","-5.91"],["2026-07-08T17:55:00","NSP.NULM.5GT","93.69","-5.11","-5.91"],["2026-07-08T17:55:00","NSP.NULM.6GT","93.69","-5.11","-5.91"],["2026-07-08T17:55:00","NSP.NULM.7GT","93.69","-5.11","-5.91"],["2026-07-08T17:55:00","NSP.NWEC.AZ","95.67","-1.59","-7.45"],["2026-07-08T17:55:00","NSP.NWELOAD","95.67","-1.59","-7.45"],["2026-07-08T17:55:00","NSP.OAKLKE_IBR","88.16","-11.38","-5.17"],["2026-07-08T17:55:00","NSP.ODELL.WND","88.86","-10.86","-4.99"],["2026-07-08T17:55:00","NSP.OTP","88.17","-11.02","-5.52"],["2026-07-08T17:55:00","NSP.OTPW_1.AZ","88.17","-11.02","-5.52"],["2026-07-08T17:55:00","NSP.OWATON_SIG","87.63","-9.98","-7.10"],["2026-07-08T17:55:00","NSP.OWATONA_7","88.10","-9.51","-7.10"],["2026-07-08T17:55:00","NSP.PRISL1","87.60","-9.56","-7.55"],["2026-07-08T17:55:00","NSP.PRISL1_LD","87.60","-9.56","-7.55"],["2026-07-08T17:55:00","NSP.PRISL2","87.60","-9.56","-7.55"],["2026-07-08T17:55:00","NSP.PRISL2_LD","87.60","-9.56","-7.55"],["2026-07-08T17:55:00","NSP.PROSE","90.09","-10.34","-4.28"],["2026-07-08T17:55:00","NSP.PVALEY.WND","87.77","-10.21","-6.73"],["2026-07-08T17:55:00","NSP.RAETNA.WND","87.95","-11.91","-4.85"],["2026-07-08T17:55:00","NSP.RAPID.ARR","90.18","-9.13","-5.40"],["2026-07-08T17:55:00","NSP.REDPINE","88.67","-10.68","-5.36"],["2026-07-08T17:55:00","NSP.REDWIN1","89.21","-7.95","-7.55"],["2026-07-08T17:55:00","NSP.REDWIN2","89.21","-7.95","-7.55"],["2026-07-08T17:55:00","NSP.RIVRSDCT10","91.89","-6.01","-6.81"],["2026-07-08T17:55:00","NSP.RIVRSDCT9","91.89","-6.01","-6.81"],["2026-07-08T17:55:00","NSP.RIVRSDST7","91.89","-6.01","-6.81"],["2026-07-08T17:55:00","NSP.ROCKRIDG1","90.86","-9.01","-4.84"],["2026-07-08T17:55:00","NSP.RWF__1_QS","87.90","-10.84","-5.97"],["2026-07-08T17:55:00","NSP.RWF__2","87.90","-10.84","-5.97"],["2026-07-08T17:55:00","NSP.S_RIDGE1","90.86","-9.01","-4.84"],["2026-07-08T17:55:00","NSP.SARTELL","91.81","-6.18","-6.72"],["2026-07-08T17:55:00","NSP.SHAKOBIO1","90.71","-7.25","-6.75"],["2026-07-08T17:55:00","NSP.SHERC1.SLR","90.08","-7.86","-6.77"],["2026-07-08T17:55:00","NSP.SHERC2.SLR","90.10","-7.84","-6.77"],["2026-07-08T17:55:00","NSP.SHERC3.SLR","90.08","-7.86","-6.77"],["2026-07-08T17:55:00","NSP.SHERCO.3","90.10","-7.84","-6.77"],["2026-07-08T17:55:00","NSP.SHERCO1","89.80","-8.14","-6.77"],["2026-07-08T17:55:00","NSP.SMP","89.54","-8.09","-7.08"],["2026-07-08T17:55:00","NSP.SMPM.S3","90.10","-7.84","-6.77"],["2026-07-08T17:55:00","NSP.SPGSPG1","90.23","-7.65","-6.83"],["2026-07-08T17:55:00","NSP.ST_PETER","90.32","-7.77","-6.62"],["2026-07-08T17:55:00","NSP.STCLOUD1","91.61","-6.43","-6.67"],["2026-07-08T17:55:00","NSP.STCRO","89.21","-8.34","-7.16"],["2026-07-08T17:55:00","NSP.STJM_1.AZ","94.41","-5.35","-4.95"],["2026-07-08T17:55:00","NSP.STONERAY","87.96","-11.90","-4.85"],["2026-07-08T17:55:00","NSP.TEA_1.AZ","89.65","-7.97","-7.09"],["2026-07-08T17:55:00","NSP.UILK1","88.53","-11.34","-4.84"],["2026-07-08T17:55:00","NSP.UOFMGEN1","92.21","-5.68","-6.82"],["2026-07-08T17:55:00","NSP.UOFMGEN2","91.55","-6.31","-6.85"],["2026-07-08T17:55:00","NSP.UPLS_1.AZ","93.74","-4.41","-6.56"],["2026-07-08T17:55:00","NSP.UPLS_2.AZ","89.51","-9.82","-5.38"],["2026-07-08T17:55:00","NSP.UPLS_3.AZ","92.98","-6.58","-5.15"],["2026-07-08T17:55:00","NSP.VALYVIEW1","90.61","-9.26","-4.84"],["2026-07-08T17:55:00","NSP.VELVAVELV","88.73","-10.25","-5.73"],["2026-07-08T17:55:00","NSP.W_TRIW_TR","89.59","-10.28","-4.84"],["2026-07-08T17:55:00","NSP.WESTSID1","89.63","-9.20","-5.88"],["2026-07-08T17:55:00","NSP.WHEAT1.ARR","90.75","-3.92","-10.04"],["2026-07-08T17:55:00","NSP.WHEAT3.ARR","90.75","-3.92","-10.04"],["2026-07-08T17:55:00","NSP.WHEATON_08","89.52","-5.15","-10.04"],["2026-07-08T17:55:00","NSP.WHEATON_09","91.78","-2.78","-10.15"],["2026-07-08T17:55:00","NSP.WHEATON_10","91.83","-2.73","-10.15"],["2026-07-08T17:55:00","NSP.WHEATON_11","91.78","-2.78","-10.15"],["2026-07-08T17:55:00","NSP.WHEATON_12","91.83","-2.73","-10.15"],["2026-07-08T17:55:00","NSP.WHEATON_13","91.78","-2.78","-10.15"],["2026-07-08T17:55:00","NSP.WILMAR1","87.15","-11.83","-5.73"],["2026-07-08T17:55:00","NSP.WILMAR2","87.15","-11.83","-5.73"],["2026-07-08T17:55:00","NSP.WIMUNI.AZ","96.36","1.75","-10.10"],["2026-07-08T17:55:00","NSP.WINDVEST1","90.86","-9.01","-4.84"],["2026-07-08T17:55:00","NSP.WOODST1","90.25","-9.62","-4.84"],["2026-07-08T17:55:00","NSP.WPIPST1","88.54","-11.33","-4.84"],["2026-07-08T17:55:00","NSP.WPPI","93.84","-2.20","-8.67"],["2026-07-08T17:55:00","NSP.WPPI_1.AZ","93.84","-2.20","-8.67"],["2026-07-08T17:55:00","NSP.WSSOT3.HYD","93.42","-0.80","-10.49"],["2026-07-08T17:55:00","NSP.WSSOT4.HYD","93.38","-0.84","-10.49"],["2026-07-08T17:55:00","NYISO","110.80","2.76","3.33"],["2026-07-08T17:55:00","OKGE","71.65","-8.25","-24.81"],["2026-07-08T17:55:00","ONT","108.45","1.51","2.23"],["2026-07-08T17:55:00","AMIL.HEN_AMT_P","108.67","3.96","0.00"],["2026-07-08T17:55:00","AMIL.HENNP.ARR","111.12","3.18","3.23"],["2026-07-08T17:55:00","AMIL.HES","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.HISF","105.36","-1.99","2.64"],["2026-07-08T17:55:00","AMIL.HOOPESTON","109.01","0.88","3.42"],["2026-07-08T17:55:00","AMIL.HSNVL.ARR","109.40","1.60","3.09"],["2026-07-08T17:55:00","AMIL.HVANA.ARR","107.45","-0.07","2.81"],["2026-07-08T17:55:00","AMIL.IDTE","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.IGS","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.IMEA.BHSF","104.80","-2.28","2.37"],["2026-07-08T17:55:00","AMIL.IMEA.HOOS","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.IMEA_1.AZ","108.25","-0.23","3.77"],["2026-07-08T17:55:00","AMIL.IOW_AFRYT","102.19","-1.77","-0.75"],["2026-07-08T17:55:00","AMIL.IP","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.IP.AZ","108.74","0.65","3.38"],["2026-07-08T17:55:00","AMIL.IP.IMEA","108.36","0.08","3.57"],["2026-07-08T17:55:00","AMIL.IPRETL","108.96","0.46","3.79"],["2026-07-08T17:55:00","AMIL.IPVS.MVP","106.94","-0.47","2.70"],["2026-07-08T17:55:00","AMIL.JOPPA_AUX","118.42","-2.11","15.82"],["2026-07-08T17:55:00","AMIL.KIMMEL","103.95","-3.20","2.44"],["2026-07-08T17:55:00","AMIL.L69_AHOPK","102.67","0.97","-3.01"],["2026-07-08T17:55:00","AMIL.LEGOESR","108.19","0.28","3.20"],["2026-07-08T17:55:00","AMIL.LINCLAND1","105.46","-1.95","2.70"],["2026-07-08T17:55:00","AMIL.LINCLAND2","105.46","-1.95","2.70"],["2026-07-08T17:55:00","AMIL.LOTUS","105.65","-1.88","2.82"],["2026-07-08T17:55:00","AMIL.MAROA.MVP","107.63","-0.49","3.41"],["2026-07-08T17:55:00","AMIL.MCEC","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.MCPU_1.AZ","119.61","1.30","13.60"],["2026-07-08T17:55:00","AMIL.MECWB_LPC","94.70","-5.56","-4.45"],["2026-07-08T17:55:00","AMIL.MERDS.MVP","104.89","-2.18","2.36"],["2026-07-08T17:55:00","AMIL.MES","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.MFSF","105.48","-2.15","2.92"],["2026-07-08T17:55:00","AMIL.MP2N","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.MPRG.ARR","108.72","0.95","3.06"],["2026-07-08T17:55:00","AMIL.MRDSA.ARR","104.72","-2.32","2.33"],["2026-07-08T17:55:00","AMIL.MSWP","107.50","-0.12","2.91"],["2026-07-08T17:55:00","AMIL.MTCML","119.61","1.30","13.60"],["2026-07-08T17:55:00","AMIL.MULLIGAN","107.56","-0.31","3.16"],["2026-07-08T17:55:00","AMIL.NEC1_1.AZ","108.24","0.19","3.34"],["2026-07-08T17:55:00","AMIL.NESL","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.NEWT_1.AZ","107.59","-0.17","3.05"],["2026-07-08T17:55:00","AMIL.NEWTON21","105.76","-1.95","3.00"],["2026-07-08T17:55:00","AMIL.NLT_ANEW_","108.58","3.87","0.00"],["2026-07-08T17:55:00","AMIL.NORRISDPC","107.88","0.14","3.03"],["2026-07-08T17:55:00","AMIL.NWTN_BF","106.02","-1.69","3.00"],["2026-07-08T17:55:00","AMIL.NWTN_SF","106.02","-1.69","3.00"],["2026-07-08T17:55:00","AMIL.OGLES.ARR","111.61","3.57","3.33"],["2026-07-08T17:55:00","AMIL.P66T","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.PALMCOIL","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.PEARLG2","104.99","-1.93","2.21"],["2026-07-08T17:55:00","AMIL.PEIC","108.96","0.46","3.79"],["2026-07-08T17:55:00","AMIL.PEIH","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.PIKESLR","107.67","0.18","2.78"],["2026-07-08T17:55:00","AMIL.PLSKI_AUX","118.07","-2.48","15.84"],["2026-07-08T17:55:00","AMIL.PLSKI_SF","118.07","-2.48","15.84"],["2026-07-08T17:55:00","AMIL.PLST","106.84","-0.50","2.63"],["2026-07-08T17:55:00","AMIL.PPI","108.96","0.47","3.78"],["2026-07-08T17:55:00","AMIL.PRAIRIE1","108.19","0.13","3.35"],["2026-07-08T17:55:00","AMIL.PRAIRIECK","104.25","-3.05","2.59"],["2026-07-08T17:55:00","AMIL.PRSPWF","107.93","-0.17","3.39"],["2026-07-08T17:55:00","AMIL.PS1.NIMP","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PS2.NIMP","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSG1.IMEA","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSG1.IMPA","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSG1.LGEP","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSG1.MEUC","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSG1.SIPC","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSG2.IMEA","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSG2.IMPA","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSG2.LGEP","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSG2.MEUC","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSG2.SIPC","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSGC1.AMP","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSGC1.KMP","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSGC1.PPI","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSGC2.AMP","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSGC2.KMP","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PSGC2.PPI","104.09","-3.01","2.39"],["2026-07-08T17:55:00","AMIL.PTWF","108.58","0.42","3.45"],["2026-07-08T17:55:00","AMIL.PUBPOWIL","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.PWLFSLR","107.72","-0.20","3.21"],["2026-07-08T17:55:00","AMIL.RECC_FPLP","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.REI2CTGA","106.20","-1.58","3.07"],["2026-07-08T17:55:00","AMIL.REI2CTGB","106.15","-1.63","3.07"],["2026-07-08T17:55:00","AMIL.REI2CTGC","106.11","-1.67","3.07"],["2026-07-08T17:55:00","AMIL.REI2CTGD","106.12","-1.66","3.07"],["2026-07-08T17:55:00","AMIL.REI2CTGE","106.14","-1.64","3.07"],["2026-07-08T17:55:00","AMIL.REI2CTGF","106.21","-1.57","3.07"],["2026-07-08T17:55:00","AMIL.REI2CTGG","106.13","-1.65","3.07"],["2026-07-08T17:55:00","AMIL.REI2CTGH","106.14","-1.64","3.07"],["2026-07-08T17:55:00","AMIL.REN1","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.RES.CNE","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.RESE","108.95","0.46","3.78"],["2026-07-08T17:55:00","AMIL.RICHLAND","108.68","0.84","3.13"],["2026-07-08T17:55:00","AMIL.RISING.H","108.21","0.12","3.38"],["2026-07-08T18:00:00","DECO.CMSMROA","63.75","4.68","2.62"],["2026-07-08T18:00:00","DECO.COFAXP11","63.66","4.57","2.64"],["2026-07-08T18:00:00","DECO.CROS","63.75","4.68","2.62"],["2026-07-08T18:00:00","DECO.CWEP","61.33","2.23","2.65"],["2026-07-08T18:00:00","DECO.DAYTN.ARR","61.51","2.43","2.63"],["2026-07-08T18:00:00","DECO.DEAN111","60.82","1.78","2.59"],["2026-07-08T18:00:00","DECO.DEAN112","60.82","1.78","2.59"],["2026-07-08T18:00:00","DECO.DEAN121","60.77","1.73","2.59"],["2026-07-08T18:00:00","DECO.DEAN122","60.77","1.73","2.59"],["2026-07-08T18:00:00","DECO.DEERFLD","61.12","2.04","2.63"],["2026-07-08T18:00:00","DECO.DFWE2","61.19","2.11","2.63"],["2026-07-08T18:00:00","DECO.DIGG1","62.11","3.05","2.61"],["2026-07-08T18:00:00","DECO.DIGG2","61.99","2.93","2.61"],["2026-07-08T18:00:00","DECO.DIGG3","62.08","3.02","2.61"],["2026-07-08T18:00:00","DECO.DIGS2","62.07","3.01","2.61"],["2026-07-08T18:00:00","DECO.DIGS3","62.07","3.01","2.61"],["2026-07-08T18:00:00","DECO.DIGSINT","62.07","3.01","2.61"],["2026-07-08T18:00:00","DECO.DLRYP11","62.55","3.49","2.61"],["2026-07-08T18:00:00","DECO.DLRYP12","62.55","3.49","2.61"],["2026-07-08T18:00:00","DECO.DR.123NET","64.43","5.36","2.62"],["2026-07-08T18:00:00","DECO.DR.DEMO","63.41","4.35","2.61"],["2026-07-08T18:00:00","DECO.DR.GLW","62.90","3.83","2.62"],["2026-07-08T18:00:00","DECO.DR.POET","64.44","5.35","2.64"],["2026-07-08T18:00:00","DECO.DR.TRGT","63.72","4.65","2.62"],["2026-07-08T18:00:00","DECO.E.TRENTON","62.47","3.40","2.62"],["2026-07-08T18:00:00","DECO.EIPS","63.75","4.68","2.62"],["2026-07-08T18:00:00","DECO.ELIG","63.75","4.68","2.62"],["2026-07-08T18:00:00","DECO.ESSEX.ARR","63.26","4.20","2.61"],["2026-07-08T18:00:00","DECO.EXGNHW2","61.10","2.01","2.64"],["2026-07-08T18:00:00","DECO.EXGNMW2","61.19","2.11","2.63"],["2026-07-08T18:00:00","DECO.FERMI2","61.96","2.88","2.63"],["2026-07-08T18:00:00","DECO.FESC","63.75","4.68","2.62"],["2026-07-08T18:00:00","DECO.FRISB.ARR","62.93","3.87","2.61"],["2026-07-08T18:00:00","DECO.FRMP112","62.44","3.37","2.62"],["2026-07-08T18:00:00","DECO.FRMP113","62.44","3.37","2.62"],["2026-07-08T18:00:00","DECO.FRMP114","62.44","3.37","2.62"],["2026-07-08T18:00:00","DECO.GRNWD.MVP","61.14","2.08","2.61"],["2026-07-08T18:00:00","DECO.GRNWD1","60.96","1.90","2.61"],["2026-07-08T18:00:00","DECO.GWDP111","61.11","2.05","2.61"],["2026-07-08T18:00:00","DECO.GWDP112","61.11","2.05","2.61"],["2026-07-08T18:00:00","DECO.GWDP12","61.11","2.05","2.61"],["2026-07-08T18:00:00","DECO.HNKP111","63.70","4.63","2.62"],["2026-07-08T18:00:00","DECO.HNKP113","63.70","4.63","2.62"],["2026-07-08T18:00:00","DECO.HNKP121","63.47","4.40","2.62"],["2026-07-08T18:00:00","DECO.HNKP122","63.47","4.40","2.62"],["2026-07-08T18:00:00","DECO.HRBRB.ARR","61.43","2.35","2.63"],["2026-07-08T18:00:00","DECO.HVSTW","61.13","2.04","2.64"],["2026-07-08T18:00:00","DECO.JUDD11","61.09","2.01","2.63"],["2026-07-08T18:00:00","DECO.JUDD12","61.08","2.00","2.63"],["2026-07-08T18:00:00","DECO.JUDD13","61.09","2.01","2.63"],["2026-07-08T18:00:00","DECO.JUDD14","61.09","2.01","2.63"],["2026-07-08T18:00:00","DECO.LAKEIRIS","60.77","1.71","2.61"],["2026-07-08T18:00:00","DECO.LBWL.WTSL","61.60","2.52","2.63"],["2026-07-08T18:00:00","DECO.LOAD.CNE","63.75","4.68","2.62"],["2026-07-08T18:00:00","DECO.LUD1","59.12","-0.11","2.78"],["2026-07-08T18:00:00","DECO.LUD2","59.12","-0.11","2.78"],["2026-07-08T18:00:00","DECO.LUD3","59.13","-0.10","2.78"],["2026-07-08T18:00:00","DECO.LUD4","59.13","-0.10","2.78"],["2026-07-08T18:00:00","DECO.LUD5","59.08","-0.15","2.78"],["2026-07-08T18:00:00","DECO.LUD6","59.08","-0.15","2.78"],["2026-07-08T18:00:00","DECO.MCKINLEY1","71.53","12.45","2.63"],["2026-07-08T18:00:00","DECO.MINDEN1","61.75","2.68","2.62"],["2026-07-08T18:00:00","DECO.MONROE1","61.13","2.04","2.64"],["2026-07-08T18:00:00","DECO.MONROE2","60.87","1.78","2.64"],["2026-07-08T18:00:00","DECO.MONROE3","61.19","2.11","2.63"],["2026-07-08T18:00:00","DECO.MONROE4","61.45","2.37","2.63"],["2026-07-08T18:00:00","DECO.MONRP11","61.13","2.04","2.64"],["2026-07-08T18:00:00","DECO.MPPA.DWTL","61.60","2.52","2.63"],["2026-07-08T18:00:00","DECO.MSCPA","65.04","5.96","2.63"],["2026-07-08T18:00:00","DECO.NEC","63.75","4.68","2.62"],["2026-07-08T18:00:00","DECO.NEP112","63.08","4.02","2.61"],["2026-07-08T18:00:00","DECO.NEP113","63.08","4.02","2.61"],["2026-07-08T18:00:00","DECO.NEP114","63.08","4.02","2.61"],["2026-07-08T18:00:00","DECO.NEP12","62.99","3.93","2.61"],["2026-07-08T18:00:00","DECO.NEP131","62.99","3.93","2.61"],["2026-07-08T18:00:00","DECO.NEP132","62.99","3.93","2.61"],["2026-07-08T18:00:00","DECO.NESL1","63.75","4.68","2.62"],["2026-07-08T18:00:00","DECO.NOBEL","61.19","2.11","2.63"],["2026-07-08T18:00:00","DECO.OLIVRP11","71.62","12.54","2.63"],["2026-07-08T18:00:00","DECO.PEGASUS","61.34","2.24","2.65"],["2026-07-08T18:00:00","DECO.PEGASUS2","61.34","2.24","2.65"],["2026-07-08T18:00:00","DECO.PHEASANT1","61.30","2.21","2.64"],["2026-07-08T18:00:00","DECO.PINE_TREE","61.65","2.60","2.60"],["2026-07-08T18:00:00","DECO.PINNEBOG","61.22","2.13","2.64"],["2026-07-08T18:00:00","DECO.PLACDP12","62.51","3.44","2.62"],["2026-07-08T18:00:00","DECO.PONTC.MVP","62.39","3.32","2.62"],["2026-07-08T18:00:00","DECO.PUTNMP11","68.15","9.07","2.63"],["2026-07-08T18:00:00","DECO.RPSN3.MVP","61.25","2.17","2.63"],["2026-07-08T18:00:00","DECO.RPSON.MVP","61.20","2.12","2.63"],["2026-07-08T18:00:00","DECO.RRP11","62.83","3.76","2.62"],["2026-07-08T18:00:00","DECO.S.CASTLE","63.08","4.02","2.61"],["2026-07-08T18:00:00","DECO.SANDU.MVP","61.54","2.47","2.62"],["2026-07-08T18:00:00","DECO.SELC","63.75","4.68","2.62"],["2026-07-08T18:00:00","DECO.SESA","63.75","4.68","2.62"],["2026-07-08T18:00:00","DECO.SIGEL1","61.25","2.17","2.63"],["2026-07-08T18:00:00","DECO.SLOES11","62.63","3.56","2.62"],["2026-07-08T18:00:00","DECO.STCLA.ARR","60.97","1.93","2.59"],["2026-07-08T18:00:00","AMIL.CCG_1.AZ","68.22","0.58","11.19"],["2026-07-08T18:00:00","AMIL.CCG_2.AZ","60.44","-0.22","4.21"],["2026-07-08T18:00:00","AMIL.CCG_5.AZ","60.44","-0.22","4.21"],["2026-07-08T18:00:00","AMIL.CEEA","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.CFFN.ARR","58.92","-0.78","3.25"],["2026-07-08T18:00:00","AMIL.CFSF","58.72","-1.33","3.60"],["2026-07-08T18:00:00","AMIL.CHEL","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.CHEL_1","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.CILC.AZ","60.11","0.97","2.69"],["2026-07-08T18:00:00","AMIL.CILC.BOC","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.CIPS","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.CIPS.AZ","60.27","-0.27","4.09"],["2026-07-08T18:00:00","AMIL.CIPS.BOC","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.CIPS.ROB","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.CLAY_1.AZ","60.15","0.21","3.49"],["2026-07-08T18:00:00","AMIL.CLINTO51","59.34","-0.48","3.37"],["2026-07-08T18:00:00","AMIL.CLVW","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.CNE","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.COG_ACOGG","56.91","0.46","0.00"],["2026-07-08T18:00:00","AMIL.CONC","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.COOKSMILL","59.20","-0.59","3.34"],["2026-07-08T18:00:00","AMIL.COSF_BF","58.50","-1.21","3.26"],["2026-07-08T18:00:00","AMIL.COSF_SF","58.50","-1.21","3.26"],["2026-07-08T18:00:00","AMIL.CPW_GS","58.28","0.29","1.54"],["2026-07-08T18:00:00","AMIL.CRCDCK","58.72","-1.25","3.52"],["2026-07-08T18:00:00","AMIL.CSTN3","58.54","-1.24","3.33"],["2026-07-08T18:00:00","AMIL.CSTNCTG1","58.58","-1.20","3.33"],["2026-07-08T18:00:00","AMIL.CSTNCTG2","58.39","-1.39","3.33"],["2026-07-08T18:00:00","AMIL.DAYTON","61.52","2.50","2.57"],["2026-07-08T18:00:00","AMIL.DBDSOL","58.30","-1.12","2.97"],["2026-07-08T18:00:00","AMIL.DEB.NAH","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.DEB_ALTON","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.DER","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.DESY1","58.67","-0.98","3.20"],["2026-07-08T18:00:00","AMIL.DEWITT","59.86","0.10","3.31"],["2026-07-08T18:00:00","AMIL.DP","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.DR.ADM","59.71","-0.05","3.31"],["2026-07-08T18:00:00","AMIL.DR.AEMILL","60.25","1.44","2.36"],["2026-07-08T18:00:00","AMIL.DR.ALTON","58.71","-0.87","3.13"],["2026-07-08T18:00:00","AMIL.DR.AREP1","58.36","-0.87","2.78"],["2026-07-08T18:00:00","AMIL.DR.ASFK","58.97","-0.68","3.20"],["2026-07-08T18:00:00","AMIL.DR.BRAD","60.25","1.44","2.36"],["2026-07-08T18:00:00","AMIL.DR.CIVC","60.33","1.52","2.36"],["2026-07-08T18:00:00","AMIL.DR.EIU","59.79","-0.01","3.35"],["2026-07-08T18:00:00","AMIL.DR.ETRN","60.56","1.67","2.44"],["2026-07-08T18:00:00","AMIL.DR.FPLP","59.04","-0.68","3.27"],["2026-07-08T18:00:00","AMIL.DR.ISU2","60.47","0.66","3.36"],["2026-07-08T18:00:00","AMIL.DR.JPPA","69.34","-1.26","14.15"],["2026-07-08T18:00:00","AMIL.DR.LCLN","61.03","1.16","3.42"],["2026-07-08T18:00:00","AMIL.DR.MES","60.21","0.38","3.38"],["2026-07-08T18:00:00","AMIL.DR.SEL","60.46","0.40","3.61"],["2026-07-08T18:00:00","AMIL.DR.SIUC3","60.03","-0.86","4.44"],["2026-07-08T18:00:00","AMIL.DR.SIUE2","58.90","-0.77","3.22"],["2026-07-08T18:00:00","AMIL.DR.SLGN2","60.11","0.29","3.37"],["2026-07-08T18:00:00","AMIL.DR.SPRTN","58.84","-1.44","3.83"],["2026-07-08T18:00:00","AMIL.DR.WIEL","58.83","-0.75","3.13"],["2026-07-08T18:00:00","AMIL.DR.WIU2","58.77","0.62","1.70"],["2026-07-08T18:00:00","AMIL.EARP","58.31","0.38","1.48"],["2026-07-08T18:00:00","AMIL.EDWARDS2","59.97","1.15","2.37"],["2026-07-08T18:00:00","AMIL.EDWARDS3","59.77","0.95","2.37"],["2026-07-08T18:00:00","AMIL.EEI","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.EIPS","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.EIPS1","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.EIPS2","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.EIPS3","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.EIPS4","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.EIPS5","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.ELD120","67.55","-0.68","11.78"],["2026-07-08T18:00:00","AMIL.ELD150","67.55","-0.68","11.78"],["2026-07-08T18:00:00","AMIL.ELIG","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.EMSF","59.35","-0.47","3.37"],["2026-07-08T18:00:00","AMIL.ENFIELD","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.EPH1","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.ESPI","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.EXOL","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.FARGO.MVP","59.07","0.50","2.12"],["2026-07-08T18:00:00","AMIL.FESC","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.FORDCO1","59.06","-0.77","3.38"],["2026-07-08T18:00:00","AMIL.FTR","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.GBCCTG1","58.73","-1.10","3.38"],["2026-07-08T18:00:00","AMIL.GBCCTG2","58.73","-1.10","3.38"],["2026-07-08T18:00:00","AMIL.GBCM","58.89","-0.69","3.13"],["2026-07-08T18:00:00","AMIL.GDTR1.ARR","60.34","-1.01","4.90"],["2026-07-08T18:00:00","AMIL.GDTR2.ARR","60.34","-1.01","4.90"],["2026-07-08T18:00:00","AMIL.GDTR3.ARR","60.61","-0.74","4.90"],["2026-07-08T18:00:00","AMIL.GDTR4.ARR","60.34","-1.01","4.90"],["2026-07-08T18:00:00","AMIL.GDTWR.ARR","60.34","-1.01","4.90"],["2026-07-08T18:00:00","AMIL.GEXA","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.GEXAIEC","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.GLSBG.SIG","57.83","-0.04","1.42"],["2026-07-08T18:00:00","AMIL.GME1","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.GRJ_AGRJ_","46.16","-5.71","-4.58"],["2026-07-08T18:00:00","AMIL.GRTPLAINS","58.19","-1.92","3.66"],["2026-07-08T18:00:00","AMIL.GSWIND","59.76","0.28","3.03"],["2026-07-08T18:00:00","AMIL.HEN_AMT_P","58.35","1.90","0.00"],["2026-07-08T18:00:00","AMIL.HENNP.ARR","60.59","1.69","2.45"],["2026-07-08T18:00:00","AMIL.HES","60.06","0.12","3.49"],["2026-07-08T18:00:00","ALTW.CRLK3CWLD","46.37","-6.35","-3.73"],["2026-07-08T18:00:00","ALTW.CRSTNSOL","47.26","-9.19","0.00"],["2026-07-08T18:00:00","ALTW.CRYLAKE1","46.37","-6.35","-3.73"],["2026-07-08T18:00:00","ALTW.CRYLAKE2","46.37","-6.35","-3.73"],["2026-07-08T18:00:00","ALTW.CRYSTAL3","46.37","-6.35","-3.73"],["2026-07-08T18:00:00","ALTW.DAEC.ARR","54.28","-2.17","0.00"],["2026-07-08T18:00:00","ALTW.DASOLAR1","54.27","-2.18","0.00"],["2026-07-08T18:00:00","ALTW.DASOLAR2","54.27","-2.18","0.00"],["2026-07-08T18:00:00","ALTW.DR.ALPSLD","53.77","-0.70","-1.98"],["2026-07-08T18:00:00","ALTW.DR.ALTW","48.32","-3.84","-4.29"],["2026-07-08T18:00:00","ALTW.DR.ARSPLD","49.57","-6.88","0.00"],["2026-07-08T18:00:00","ALTW.DR.AURLD","44.21","-0.40","-11.84"],["2026-07-08T18:00:00","ALTW.DR.BSLF","56.98","0.53","0.00"],["2026-07-08T18:00:00","ALTW.DR.COMPLD","56.06","0.93","-1.32"],["2026-07-08T18:00:00","ALTW.DR.FERGLD","24.09","-7.06","-25.30"],["2026-07-08T18:00:00","ALTW.DR.MDTNLD","58.71","2.26","0.00"],["2026-07-08T18:00:00","ALTW.DR.NORLD","56.56","0.11","0.00"],["2026-07-08T18:00:00","ALTW.DR.SIMPLD","53.77","-0.70","-1.98"],["2026-07-08T18:00:00","ALTW.DRUN.ESR1","54.87","-1.58","0.00"],["2026-07-08T18:00:00","ALTW.ELKWIND","51.70","-2.68","-2.07"],["2026-07-08T18:00:00","ALTW.EMERY_1","46.70","-6.06","-3.69"],["2026-07-08T18:00:00","ALTW.EMERY_2","46.70","-6.06","-3.69"],["2026-07-08T18:00:00","ALTW.EMERY31","46.70","-6.06","-3.69"],["2026-07-08T18:00:00","ALTW.EMERY32","46.70","-6.06","-3.69"],["2026-07-08T18:00:00","ALTW.ENDV","48.15","-4.86","-3.44"],["2026-07-08T18:00:00","ALTW.ENGLFARMS","55.48","-2.91","1.94"],["2026-07-08T18:00:00","ALTW.FAIR_DSL","47.57","-4.98","-3.90"],["2026-07-08T18:00:00","ALTW.FAIR_SIG","47.57","-4.98","-3.90"],["2026-07-08T18:00:00","ALTW.FAIR1.ARR","56.82","0.37","0.00"],["2026-07-08T18:00:00","ALTW.FAIR2.ARR","56.82","0.37","0.00"],["2026-07-08T18:00:00","ALTW.FAIRMONT1","47.57","-4.98","-3.90"],["2026-07-08T18:00:00","ALTW.FCLDFCL1","48.57","-4.48","-3.40"],["2026-07-08T18:00:00","ALTW.FRBRN.WND","46.32","-6.10","-4.03"],["2026-07-08T18:00:00","ALTW.FRNKLNCO","46.44","-6.09","-3.92"],["2026-07-08T18:00:00","ALTW.FXLK3.ARR","47.59","-5.11","-3.75"],["2026-07-08T18:00:00","ALTW.GOLDENPLN","47.00","-5.99","-3.46"],["2026-07-08T18:00:00","ALTW.GOLDP.ESR","47.00","-5.99","-3.46"],["2026-07-08T18:00:00","ALTW.GPFWIND","45.59","-5.08","-5.78"],["2026-07-08T18:00:00","ALTW.GRCT.ARR","57.94","-1.36","2.85"],["2026-07-08T18:00:00","ALTW.HAHN.ARR","52.41","-1.71","-2.33"],["2026-07-08T18:00:00","ALTW.HANCOC1","47.42","-5.35","-3.68"],["2026-07-08T18:00:00","ALTW.HAWKEYE1","50.66","-2.60","-3.19"],["2026-07-08T18:00:00","ALTW.HCPD.STHP","42.44","-4.87","-9.14"],["2026-07-08T18:00:00","ALTW.HCPD.TRU","48.22","-4.32","-3.91"],["2026-07-08T18:00:00","ALTW.HDIVWIND","46.34","-8.19","-1.92"],["2026-07-08T18:00:00","ALTW.HKCRK.MVP","53.11","-1.28","-2.06"],["2026-07-08T18:00:00","ALTW.HZLT3.MVP","51.44","-2.88","-2.13"],["2026-07-08T18:00:00","ALTW.INDEPWIND","52.14","-2.24","-2.07"],["2026-07-08T18:00:00","ALTW.ISTT.ARR","55.93","-1.62","1.10"],["2026-07-08T18:00:00","ALTW.JOULGSCIP","54.16","-2.29","0.00"],["2026-07-08T18:00:00","ALTW.JOULGSIPL","54.16","-2.29","0.00"],["2026-07-08T18:00:00","ALTW.JOUNEAL3","48.98","-5.40","-2.07"],["2026-07-08T18:00:00","ALTW.JOUNEALS4","48.99","-5.39","-2.07"],["2026-07-08T18:00:00","ALTW.KOSSUTH","48.26","-5.53","-2.66"],["2026-07-08T18:00:00","ALTW.KOSSUTH2","48.26","-5.53","-2.66"],["2026-07-08T18:00:00","ALTW.LAN.ESR1","51.52","-0.38","-4.55"],["2026-07-08T18:00:00","ALTW.LANS3.ARR","51.52","-0.38","-4.55"],["2026-07-08T18:00:00","ALTW.LANSIN4","51.52","-0.38","-4.55"],["2026-07-08T18:00:00","ALTW.LEDYARD","47.01","-5.98","-3.46"],["2026-07-08T18:00:00","ALTW.LEDYD.MVP","47.01","-5.98","-3.46"],["2026-07-08T18:00:00","ALTW.LIMEC1","46.15","-6.55","-3.75"],["2026-07-08T18:00:00","ALTW.LIMEC2","46.17","-6.53","-3.75"],["2026-07-08T18:00:00","ALTW.LKFLD.IPL","47.44","-5.35","-3.66"],["2026-07-08T18:00:00","ALTW.LOSTLAKES","48.52","-4.55","-3.38"],["2026-07-08T18:00:00","ALTW.LOUIS.SLR","47.26","-4.92","-4.27"],["2026-07-08T18:00:00","ALTW.MECB","53.43","-4.32","1.30"],["2026-07-08T18:00:00","ALTW.MECB_1.AZ","53.43","-4.32","1.30"],["2026-07-08T18:00:00","ALTW.MGS_CT1","23.89","-7.26","-25.30"],["2026-07-08T18:00:00","ALTW.MGS_CT2","23.90","-7.25","-25.30"],["2026-07-08T18:00:00","ALTW.MGS_ST3.1","23.95","-7.20","-25.30"],["2026-07-08T18:00:00","ALTW.MGS_ST3.2","23.95","-7.20","-25.30"],["2026-07-08T18:00:00","ALTW.MMPA.OGWF","47.09","-4.51","-4.85"],["2026-07-08T18:00:00","ALTW.MONTA.ARR","49.28","-2.10","-5.07"],["2026-07-08T18:00:00","ALTW.MOWERCO","46.68","-5.50","-4.27"],["2026-07-08T18:00:00","ALTW.MQOKT.ARR","56.16","-0.29","0.00"],["2026-07-08T18:00:00","ALTW.MRES","48.88","-3.98","-3.59"],["2026-07-08T18:00:00","ALTW.MRES_1.AZ","48.76","-4.09","-3.60"],["2026-07-08T18:00:00","ALTW.MTOWNCT1","24.09","-7.06","-25.30"],["2026-07-08T18:00:00","ALTW.MTOWNCT2","24.09","-7.06","-25.30"],["2026-07-08T18:00:00","ALTW.MTOWNCT3","24.09","-7.06","-25.30"],["2026-07-08T18:00:00","ALTW.NSP","48.56","-3.54","-4.35"],["2026-07-08T18:00:00","ALTW.NSPP_1.AZ","48.56","-3.54","-4.35"],["2026-07-08T18:00:00","ALTW.ODINWF","48.94","-3.73","-3.78"],["2026-07-08T18:00:00","ALTW.OTTMW.MVP","53.47","-3.74","0.76"],["2026-07-08T18:00:00","ALTW.OTTUMW1","53.41","-4.35","1.31"],["2026-07-08T18:00:00","ALTW.PIONPRAR2","47.76","-4.70","-3.99"],["2026-07-08T18:00:00","ALTW.PIOPRAIR1","47.75","-4.71","-3.99"],["2026-07-08T18:00:00","ALTW.PRARC1","54.99","-1.46","0.00"],["2026-07-08T18:00:00","ALTW.PRARC3","54.99","-1.46","0.00"],["2026-07-08T18:00:00","ALTW.PRARC4","54.99","-1.46","0.00"],["2026-07-08T18:00:00","ALTW.PRESCOTT","47.32","-9.13","0.00"],["2026-07-08T18:00:00","ALTW.RCCS.ARR","54.94","-1.51","0.00"],["2026-07-08T18:00:00","ALTW.RICHLAND","48.48","-5.69","-2.28"],["2026-07-08T18:00:00","ALTW.RIPPEY1","53.19","-4.27","1.01"],["2026-07-08T18:00:00","EES.BRTNY1.ARR","35.83","-2.51","-18.11"],["2026-07-08T18:00:00","EES.BRTNY2.ARR","35.83","-2.51","-18.11"],["2026-07-08T18:00:00","EES.BURAS.ARR","35.21","-3.52","-17.72"],["2026-07-08T18:00:00","EES.BXTRW5.ARR","32.49","-3.29","-20.67"],["2026-07-08T18:00:00","EES.BXTRWL.ARR","32.49","-3.29","-20.67"],["2026-07-08T18:00:00","EES.BXWSN2.ARR","33.21","-3.22","-20.02"],["2026-07-08T18:00:00","EES.BYCT1","31.65","-3.63","-21.17"],["2026-07-08T18:00:00","EES.BYCT2","31.51","-3.77","-21.17"],["2026-07-08T18:00:00","EES.BYCT3","31.64","-3.64","-21.17"],["2026-07-08T18:00:00","EES.BYCT4","31.64","-3.64","-21.17"],["2026-07-08T18:00:00","EES.BYGL","27.30","-4.16","-24.99"],["2026-07-08T18:00:00","EES.CALCAS1_CT","28.17","-4.18","-24.10"],["2026-07-08T18:00:00","EES.CALCAS2_CT","28.17","-4.18","-24.10"],["2026-07-08T18:00:00","EES.CALDWEL.AZ","31.85","-1.11","-23.49"],["2026-07-08T18:00:00","EES.CALDWELL","31.85","-1.11","-23.49"],["2026-07-08T18:00:00","EES.CARV_A","35.40","-2.92","-18.13"],["2026-07-08T18:00:00","EES.CARV_BC","35.40","-2.92","-18.13"],["2026-07-08T18:00:00","EES.CC.ACAD2","32.98","-3.49","-19.98"],["2026-07-08T18:00:00","EES.CC.JWL_1","34.31","-4.26","-17.88"],["2026-07-08T18:00:00","EES.CC.JWL_2","34.29","-4.28","-17.88"],["2026-07-08T18:00:00","EES.CC.LKCHAR","27.43","-5.06","-23.96"],["2026-07-08T18:00:00","EES.CC.MTCPS","29.13","-3.79","-23.53"],["2026-07-08T18:00:00","EES.CC.NINEM6","34.44","-4.27","-17.74"],["2026-07-08T18:00:00","EES.CC.NOPS","35.73","-3.16","-17.56"],["2026-07-08T18:00:00","EES.CC.OCAPS","30.12","-2.13","-24.20"],["2026-07-08T18:00:00","EES.CNWAY2.ARR","35.84","-2.53","-18.08"],["2026-07-08T18:00:00","EES.COLY1.ARR","35.71","-2.83","-17.91"],["2026-07-08T18:00:00","EES.CONC","30.20","-2.10","-24.15"],["2026-07-08T18:00:00","EES.CONCECO","30.20","-2.10","-24.15"],["2026-07-08T18:00:00","EES.CONCORDIA","34.70","-0.41","-21.34"],["2026-07-08T18:00:00","EES.CONCPK","30.20","-2.10","-24.15"],["2026-07-08T18:00:00","EES.CONCSUP","30.20","-2.10","-24.15"],["2026-07-08T18:00:00","EES.CONWAY.ARR","35.84","-2.53","-18.08"],["2026-07-08T18:00:00","EES.CTEAU2.ARR","35.48","-2.79","-18.18"],["2026-07-08T18:00:00","EES.CTW_1","27.78","-4.23","-24.44"],["2026-07-08T18:00:00","EES.CTW_2","27.78","-4.23","-24.44"],["2026-07-08T18:00:00","EES.CTW_3","27.78","-4.23","-24.44"],["2026-07-08T18:00:00","EES.CTW_4","27.78","-4.23","-24.44"],["2026-07-08T18:00:00","EES.CYPRESS1CT","28.22","-3.88","-24.35"],["2026-07-08T18:00:00","EES.CYPRESS2CT","28.22","-3.88","-24.35"],["2026-07-08T18:00:00","EES.DBAYO1.ARR","35.04","-3.46","-17.95"],["2026-07-08T18:00:00","EES.DEMCO","36.03","-2.35","-18.07"],["2026-07-08T18:00:00","EES.DERSLD","27.94","-2.63","-25.88"],["2026-07-08T18:00:00","EES.DOWCHEM","35.31","-2.93","-18.21"],["2026-07-08T18:00:00","EES.DOWCHEMECO","35.31","-2.93","-18.21"],["2026-07-08T18:00:00","EES.DOWCHEMPK","35.31","-2.93","-18.21"],["2026-07-08T18:00:00","EES.DOWCHEMSUP","35.31","-2.93","-18.21"],["2026-07-08T18:00:00","EES.DR.ELLPT1","34.71","-2.86","-18.88"],["2026-07-08T18:00:00","EES.DR.ENMP","35.53","-3.25","-17.67"],["2026-07-08T18:00:00","EES.DR.OSG","30.51","-2.16","-23.78"],["2026-07-08T18:00:00","EES.EGMP_1.AZ","34.23","-2.63","-19.59"],["2026-07-08T18:00:00","EES.EGMP_2.AZ","28.16","-4.27","-24.02"],["2026-07-08T18:00:00","EES.ELILD","33.72","-3.05","-19.68"],["2026-07-08T18:00:00","EES.ELILD.RLA","33.72","-3.05","-19.68"],["2026-07-08T18:00:00","EES.ELMP_1.AZ","33.92","-3.09","-19.44"],["2026-07-08T18:00:00","EES.EMMP_1.AZ","26.86","-1.57","-28.02"],["2026-07-08T18:00:00","EES.EMMP_2.AZ","45.92","-1.26","-9.27"],["2026-07-08T18:00:00","EES.ENCO","35.56","-2.67","-18.22"],["2026-07-08T18:00:00","EES.ENMP_1.AZ","35.58","-3.22","-17.65"],["2026-07-08T18:00:00","EES.ESSO","35.56","-2.67","-18.22"],["2026-07-08T18:00:00","EES.ETEC","32.45","-0.51","-23.49"],["2026-07-08T18:00:00","EES.ETEC_1.AZ","31.14","-1.76","-23.55"],["2026-07-08T18:00:00","EES.ETILD","30.94","-1.71","-23.80"],["2026-07-08T18:00:00","EES.ETMP_1.AZ","30.97","-1.70","-23.78"],["2026-07-08T18:00:00","EES.EXXOBMT","30.75","-1.49","-24.21"],["2026-07-08T18:00:00","EES.EXXON","35.57","-2.66","-18.22"],["2026-07-08T18:00:00","EES.FLRNCE.ARR","36.79","-1.57","-18.09"],["2026-07-08T18:00:00","EES.FORMOSA_BR","35.56","-2.67","-18.22"],["2026-07-08T18:00:00","EES.FRONT_TX1","28.53","-4.46","-23.46"],["2026-07-08T18:00:00","EES.FRONT_TX2","28.53","-4.46","-23.46"],["2026-07-08T18:00:00","EES.FRONT_TX3","28.53","-4.46","-23.46"],["2026-07-08T18:00:00","EES.FRSKR1.ARR","28.32","-3.24","-24.89"],["2026-07-08T18:00:00","EES.GEISMAR","35.80","-2.56","-18.09"],["2026-07-08T18:00:00","EES.GP_PORTHUD","34.85","-3.13","-18.47"],["2026-07-08T18:00:00","EES.HNTSMN_PNO","30.72","-1.50","-24.23"],["2026-07-08T18:00:00","EES.HOUMA.ARR","35.66","-2.62","-18.17"],["2026-07-08T18:00:00","EES.HRTBRG.ARR","28.11","-3.96","-24.38"],["2026-07-08T18:00:00","EES.INLND1.ARR","28.33","-3.76","-24.36"],["2026-07-08T18:00:00","EES.INLND2.ARR","28.33","-3.76","-24.36"],["2026-07-08T18:00:00","EES.IRISSOLAR","36.40","-2.23","-17.82"],["2026-07-08T18:00:00","EES.JAXSNS.ARR","35.54","-1.91","-19.00"],["2026-07-08T18:00:00","EES.JDEC","29.97","-3.39","-23.09"],["2026-07-08T18:00:00","EES.JDECCAMRON","28.41","-3.97","-24.07"],["2026-07-08T18:00:00","EES.JWL_CT1","34.29","-4.28","-17.88"],["2026-07-08T18:00:00","EES.JWL_CT2","34.27","-4.30","-17.88"],["2026-07-08T18:00:00","EES.JWL_ST1","34.34","-4.23","-17.88"],["2026-07-08T18:00:00","EES.JWL_ST2","34.34","-4.23","-17.88"],["2026-07-08T18:00:00","EES.KRBYVLE.AZ","31.80","-1.12","-23.53"],["2026-07-08T18:00:00","EES.L_CREEK1","29.13","-3.79","-23.53"],["2026-07-08T18:00:00","EES.L_CREEK2","29.38","-3.54","-23.53"],["2026-07-08T18:00:00","EES.L_GYPSY2","34.38","-4.20","-17.87"],["2026-07-08T18:00:00","EES.L_GYPSY3","34.46","-4.11","-17.88"],["2026-07-08T18:00:00","EES.LA3","34.96","-2.55","-18.94"],["2026-07-08T18:00:00","EES.LFSF","27.43","-4.27","-24.75"],["2026-07-08T18:00:00","GRE.PRINC2","51.06","-0.17","-5.22"],["2026-07-08T18:00:00","GRE.PVLYGR1","46.86","-5.09","-4.50"],["2026-07-08T18:00:00","GRE.PVLYGR2","46.85","-5.10","-4.50"],["2026-07-08T18:00:00","GRE.PVLYGR3","46.81","-5.14","-4.50"],["2026-07-08T18:00:00","GRE.REC","46.83","-5.36","-4.26"],["2026-07-08T18:00:00","GRE.REC.CC1_AC","46.73","-5.46","-4.26"],["2026-07-08T18:00:00","GRE.REC.CC1_DC","47.55","-3.82","-5.08"],["2026-07-08T18:00:00","GRE.REC.CC2_AC","46.73","-5.46","-4.26"],["2026-07-08T18:00:00","GRE.REC.CC2_DC","47.55","-3.82","-5.08"],["2026-07-08T18:00:00","GRE.REC.DATA","46.74","-5.45","-4.26"],["2026-07-08T18:00:00","GRE.REC.DCLOSS","46.73","-5.46","-4.26"],["2026-07-08T18:00:00","GRE.ROCKLAKE","51.36","0.42","-5.51"],["2026-07-08T18:00:00","GRE.SMP","52.13","1.05","-5.37"],["2026-07-08T18:00:00","GRE.SMP.GRE","48.79","-3.39","-4.27"],["2026-07-08T18:00:00","GRE.STANT.ARR","46.67","-5.54","-4.24"],["2026-07-08T18:00:00","GRE.STBON1","48.35","-2.82","-5.28"],["2026-07-08T18:00:00","GRE.TEA_1.AZ","51.82","0.75","-5.38"],["2026-07-08T18:00:00","GRE.TRIMTTRIM","47.22","-5.38","-3.85"],["2026-07-08T18:00:00","GRE.WILM","48.32","-3.85","-4.28"],["2026-07-08T18:00:00","HE.07LCPGEN1","65.41","-2.11","11.07"],["2026-07-08T18:00:00","HE.07LCPGEN2","65.41","-2.11","11.07"],["2026-07-08T18:00:00","HE.07LCPGEN3","65.41","-2.11","11.07"],["2026-07-08T18:00:00","HE.07LCPGEN4","65.41","-2.11","11.07"],["2026-07-08T18:00:00","HE.07LCPGEN5","65.41","-2.11","11.07"],["2026-07-08T18:00:00","HE.07LCPGEN6","65.41","-2.11","11.07"],["2026-07-08T18:00:00","HE.CIN","68.42","2.74","9.23"],["2026-07-08T18:00:00","HE.HE","68.39","2.60","9.34"],["2026-07-08T18:00:00","HE.HEIRLOOMSLR","68.70","1.25","11.00"],["2026-07-08T18:00:00","HE.MEROM_AUX","59.81","0.00","3.36"],["2026-07-08T18:00:00","HE.MEROM_CH1","59.81","0.00","3.36"],["2026-07-08T18:00:00","HE.MEROM_CH2","59.81","0.00","3.36"],["2026-07-08T18:00:00","HE.MEROM1","59.82","0.01","3.36"],["2026-07-08T18:00:00","HE.MEROM2","59.82","0.01","3.36"],["2026-07-08T18:00:00","HE.OSPR_PT","60.06","0.25","3.36"],["2026-07-08T18:00:00","HE.RATTS.ARR","68.70","1.28","10.97"],["2026-07-08T18:00:00","HE.RATTS1SLR","68.70","1.25","11.00"],["2026-07-08T18:00:00","HE.SIGW","72.49","4.60","11.44"],["2026-07-08T18:00:00","HE.WORTH1","60.11","0.32","3.34"],["2026-07-08T18:00:00","HE.WORTH2","60.11","0.32","3.34"],["2026-07-08T18:00:00","HE.WORTH3","60.11","0.32","3.34"],["2026-07-08T18:00:00","HE.WORTH4","60.11","0.32","3.34"],["2026-07-08T18:00:00","HMPL.HMPL_1.AZ","69.98","1.74","11.79"],["2026-07-08T18:00:00","HMPL.HMPLOAD","69.98","1.74","11.79"],["2026-07-08T18:00:00","HMPL.SOLAR","70.02","1.75","11.82"],["2026-07-08T18:00:00","HMPL.SOLARLOAD","70.02","1.75","11.82"],["2026-07-08T18:00:00","ILGEN1.AGG","58.66","-1.24","3.45"],["2026-07-08T18:00:00","ILGEN10.AGG","58.66","-1.24","3.45"],["2026-07-08T18:00:00","ILGEN2.AGG","58.66","-1.24","3.45"],["2026-07-08T18:00:00","ILGEN3.AGG","58.48","-1.44","3.47"],["2026-07-08T18:00:00","ILGEN4.AGG","59.86","1.04","2.37"],["2026-07-08T18:00:00","ILLINOIS.HUB","59.61","0.14","3.02"],["2026-07-08T18:00:00","INDIANA.HUB","66.35","2.19","7.71"],["2026-07-08T18:00:00","INDN","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","IPL.16EVCT7","60.29","0.51","3.33"],["2026-07-08T18:00:00","IPL.16EVCT8","60.28","0.50","3.33"],["2026-07-08T18:00:00","IPL.16EVST9","60.32","0.54","3.33"],["2026-07-08T18:00:00","IPL.16GEOR11G","62.24","2.45","3.34"],["2026-07-08T18:00:00","IPL.16GEOR22G","62.23","2.44","3.34"],["2026-07-08T18:00:00","IPL.16GEOR33G","62.23","2.44","3.34"],["2026-07-08T18:00:00","IPL.16GEOR44G","62.24","2.45","3.34"],["2026-07-08T18:00:00","IPL.16PETE.AGG","61.01","1.21","3.35"],["2026-07-08T18:00:00","IPL.16PETEE3","61.01","1.21","3.35"],["2026-07-08T18:00:00","IPL.16PETEE4","61.01","1.21","3.35"],["2026-07-08T18:00:00","IPL.16STOC4C4","62.41","2.63","3.33"],["2026-07-08T18:00:00","IPL.16STOC5C5","62.41","2.63","3.33"],["2026-07-08T18:00:00","IPL.16STOT.AGG","62.25","2.47","3.33"],["2026-07-08T18:00:00","IPL.16STOU5O5","62.45","2.67","3.33"],["2026-07-08T18:00:00","IPL.16STOU6O6","62.27","2.49","3.33"],["2026-07-08T18:00:00","IPL.16STOU7O7","62.19","2.41","3.33"],["2026-07-08T18:00:00","IPL.16STOUCC6","62.11","2.33","3.33"],["2026-07-08T18:00:00","IPL.16STOUTR1","62.45","2.67","3.33"],["2026-07-08T18:00:00","IPL.16SYST.AGG","62.22","2.44","3.33"],["2026-07-08T18:00:00","IPL.AZ","62.90","3.03","3.42"],["2026-07-08T18:00:00","IPL.CC.IPLEV01","60.30","0.52","3.33"],["2026-07-08T18:00:00","IPL.HE","61.68","1.90","3.33"],["2026-07-08T18:00:00","IPL.HEPM_1.AZ","61.68","1.90","3.33"],["2026-07-08T18:00:00","IPL.IPL","62.90","3.03","3.42"],["2026-07-08T18:00:00","IPL.PEC01","61.00","1.20","3.35"],["2026-07-08T18:00:00","IPL.PIKECB01","60.83","1.03","3.35"],["2026-07-08T18:00:00","IPL.STOU3.ARR","62.45","2.67","3.33"],["2026-07-08T18:00:00","IPL.WVPA","62.90","3.03","3.42"],["2026-07-08T18:00:00","KACY","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","KCPL","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","LAFA.AZ","34.52","-2.32","-19.61"],["2026-07-08T18:00:00","LAFA.HARGIS1","34.23","-2.61","-19.61"],["2026-07-08T18:00:00","LAFA.HARGIS2","34.23","-2.61","-19.61"],["2026-07-08T18:00:00","LAFA.LABBE1","34.23","-2.63","-19.59"],["2026-07-08T18:00:00","LAFA.LABBE2","34.23","-2.63","-19.59"],["2026-07-08T18:00:00","LAFA.LAFA","34.52","-2.32","-19.61"],["2026-07-08T18:00:00","LAGN.DEMCO1.AZ","36.03","-2.35","-18.07"],["2026-07-08T18:00:00","LAGN.LAGN_1.AZ","32.08","-3.04","-21.33"],["2026-07-08T18:00:00","LAGT.1803","31.94","-3.04","-21.47"],["2026-07-08T18:00:00","LAGT.1803CEG","31.94","-3.04","-21.47"],["2026-07-08T18:00:00","LAGT.LOGC.ARR","27.66","-3.85","-24.94"],["2026-07-08T18:00:00","LAGT.PCE","34.86","-2.92","-18.67"],["2026-07-08T18:00:00","LEPA.AZ","35.07","-2.06","-19.32"],["2026-07-08T18:00:00","LEPA.CPLAQ.ARR","37.36","-0.96","-18.13"],["2026-07-08T18:00:00","NSP.MRES_6.AZ","50.69","-1.00","-4.76"],["2026-07-08T18:00:00","NSP.NCP.AZ","48.97","1.14","-8.62"],["2026-07-08T18:00:00","NSP.NCPLOAD","48.97","1.14","-8.62"],["2026-07-08T18:00:00","NSP.NEW_PNEW_","49.03","-2.30","-5.12"],["2026-07-08T18:00:00","NSP.NOBLE.CWS1","47.36","-5.49","-3.60"],["2026-07-08T18:00:00","NSP.NOBLE.CWS2","47.36","-5.49","-3.60"],["2026-07-08T18:00:00","NSP.NOBLES.WND","47.36","-5.49","-3.60"],["2026-07-08T18:00:00","NSP.NOBLES2.MP","47.21","-5.61","-3.63"],["2026-07-08T18:00:00","NSP.NORTHN.WND","46.73","-5.96","-3.76"],["2026-07-08T18:00:00","NSP.NSP","48.57","-2.47","-5.41"],["2026-07-08T18:00:00","NSP.NSPG_1.AZ","48.81","-2.98","-4.66"],["2026-07-08T18:00:00","NSP.NSPG_2.AZ","49.60","-2.28","-4.57"],["2026-07-08T18:00:00","NSP.NSTARSOLAR","47.36","-3.67","-5.42"],["2026-07-08T18:00:00","NSP.NU","49.62","-2.27","-4.56"],["2026-07-08T18:00:00","NSP.NU.AZ","49.62","-2.27","-4.56"],["2026-07-08T18:00:00","NSP.NULM.4GT","49.67","-2.22","-4.56"],["2026-07-08T18:00:00","NSP.NULM.5GT","49.67","-2.22","-4.56"],["2026-07-08T18:00:00","NSP.NULM.6GT","49.67","-2.22","-4.56"],["2026-07-08T18:00:00","NSP.NULM.7GT","49.67","-2.22","-4.56"],["2026-07-08T18:00:00","NSP.NWEC.AZ","50.60","-0.21","-5.64"],["2026-07-08T18:00:00","NSP.NWELOAD","50.60","-0.21","-5.64"],["2026-07-08T18:00:00","NSP.OAKLKE_IBR","46.83","-5.63","-3.99"],["2026-07-08T18:00:00","NSP.ODELL.WND","47.16","-5.42","-3.87"],["2026-07-08T18:00:00","NSP.OTP","46.76","-5.43","-4.26"],["2026-07-08T18:00:00","NSP.OTPW_1.AZ","46.76","-5.43","-4.26"],["2026-07-08T18:00:00","NSP.OWATON_SIG","46.76","-4.84","-4.85"],["2026-07-08T18:00:00","NSP.OWATONA_7","47.02","-4.58","-4.85"],["2026-07-08T18:00:00","NSP.PRISL1","46.70","-4.54","-5.21"],["2026-07-08T18:00:00","NSP.PRISL1_LD","46.70","-4.54","-5.21"],["2026-07-08T18:00:00","NSP.PRISL2","46.70","-4.54","-5.21"],["2026-07-08T18:00:00","NSP.PRISL2_LD","46.70","-4.54","-5.21"],["2026-07-08T18:00:00","NSP.PROSE","48.04","-5.09","-3.32"],["2026-07-08T18:00:00","NSP.PVALEY.WND","46.94","-5.01","-4.50"],["2026-07-08T18:00:00","NSP.RAETNA.WND","46.74","-5.95","-3.76"],["2026-07-08T18:00:00","NSP.RAPID.ARR","47.84","-4.43","-4.18"],["2026-07-08T18:00:00","NSP.REDPINE","47.06","-5.26","-4.13"],["2026-07-08T18:00:00","NSP.REDWIN1","47.75","-3.47","-5.23"],["2026-07-08T18:00:00","NSP.REDWIN2","47.75","-3.47","-5.23"],["2026-07-08T18:00:00","NSP.RIVRSDCT10","48.69","-2.61","-5.15"],["2026-07-08T18:00:00","NSP.RIVRSDCT9","48.69","-2.61","-5.15"],["2026-07-08T18:00:00","NSP.RIVRSDST7","48.69","-2.61","-5.15"],["2026-07-08T18:00:00","NSP.ROCKRIDG1","48.43","-4.28","-3.74"],["2026-07-08T18:00:00","NSP.RWF__1_QS","46.60","-5.25","-4.60"],["2026-07-08T18:00:00","NSP.RWF__2","46.60","-5.25","-4.60"],["2026-07-08T18:00:00","NSP.S_RIDGE1","48.43","-4.28","-3.74"],["2026-07-08T18:00:00","NSP.SARTELL","48.66","-2.71","-5.08"],["2026-07-08T18:00:00","NSP.SHAKOBIO1","47.93","-3.33","-5.19"],["2026-07-08T18:00:00","NSP.SHERC1.SLR","47.72","-3.61","-5.12"],["2026-07-08T18:00:00","NSP.SHERC2.SLR","47.73","-3.60","-5.12"],["2026-07-08T18:00:00","NSP.SHERC3.SLR","47.72","-3.61","-5.12"],["2026-07-08T18:00:00","NSP.SHERCO.3","47.73","-3.60","-5.12"],["2026-07-08T18:00:00","NSP.SHERCO1","47.57","-3.76","-5.12"],["2026-07-08T18:00:00","NSP.SMP","47.81","-3.78","-4.86"],["2026-07-08T18:00:00","NSP.SMPM.S3","47.73","-3.60","-5.12"],["2026-07-08T18:00:00","NSP.SPGSPG1","47.79","-3.49","-5.17"],["2026-07-08T18:00:00","NSP.ST_PETER","48.31","-3.58","-4.56"],["2026-07-08T18:00:00","NSP.STCLOUD1","48.58","-2.82","-5.05"],["2026-07-08T18:00:00","NSP.STCRO","47.17","-3.86","-5.42"],["2026-07-08T18:00:00","NSP.STJM_1.AZ","50.15","-2.45","-3.85"],["2026-07-08T18:00:00","NSP.STONERAY","46.74","-5.95","-3.76"],["2026-07-08T18:00:00","NSP.TEA_1.AZ","47.88","-3.70","-4.87"],["2026-07-08T18:00:00","NSP.UILK1","47.11","-5.60","-3.74"],["2026-07-08T18:00:00","NSP.UOFMGEN1","48.86","-2.43","-5.16"],["2026-07-08T18:00:00","NSP.UOFMGEN2","48.50","-2.77","-5.18"],["2026-07-08T18:00:00","NSP.UPLS_1.AZ","49.75","-1.73","-4.97"],["2026-07-08T18:00:00","NSP.UPLS_2.AZ","47.68","-4.70","-4.07"],["2026-07-08T18:00:00","NSP.UPLS_3.AZ","49.39","-3.06","-4.00"],["2026-07-08T18:00:00","NSP.VALYVIEW1","48.29","-4.42","-3.74"],["2026-07-08T18:00:00","NSP.VELVAVELV","47.12","-4.99","-4.34"],["2026-07-08T18:00:00","NSP.W_TRIW_TR","47.71","-5.00","-3.74"],["2026-07-08T18:00:00","NSP.WESTSID1","47.52","-4.40","-4.53"],["2026-07-08T18:00:00","NSP.WHEAT1.ARR","47.47","-1.38","-7.60"],["2026-07-08T18:00:00","NSP.WHEAT3.ARR","47.47","-1.38","-7.60"],["2026-07-08T18:00:00","NSP.WHEATON_08","46.99","-1.86","-7.60"],["2026-07-08T18:00:00","NSP.WHEATON_09","47.91","-0.85","-7.69"],["2026-07-08T18:00:00","NSP.WHEATON_10","47.93","-0.83","-7.69"],["2026-07-08T18:00:00","NSP.WHEATON_11","47.91","-0.85","-7.69"],["2026-07-08T18:00:00","NSP.WHEATON_12","47.93","-0.83","-7.69"],["2026-07-08T18:00:00","NSP.WHEATON_13","47.91","-0.85","-7.69"],["2026-07-08T18:00:00","NSP.WILMAR1","46.16","-5.86","-4.43"],["2026-07-08T18:00:00","NSP.WILMAR2","46.16","-5.86","-4.43"],["2026-07-08T18:00:00","NSP.WIMUNI.AZ","50.36","1.38","-7.47"],["2026-07-08T18:00:00","NSP.WINDVEST1","48.43","-4.28","-3.74"],["2026-07-08T18:00:00","NSP.WOODST1","48.10","-4.61","-3.74"],["2026-07-08T18:00:00","NSP.WPIPST1","47.15","-5.56","-3.74"],["2026-07-08T18:00:00","NSP.WPPI","49.51","-0.63","-6.31"],["2026-07-08T18:00:00","NSP.WPPI_1.AZ","49.51","-0.63","-6.31"],["2026-07-08T18:00:00","NSP.WSSOT3.HYD","48.64","0.13","-7.94"],["2026-07-08T18:00:00","NSP.WSSOT4.HYD","48.63","0.12","-7.94"],["2026-07-08T18:00:00","NYISO","60.43","1.46","2.52"],["2026-07-08T18:00:00","OKGE","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","ONT","59.02","0.87","1.70"],["2026-07-08T18:00:00","ONT.DECO.PSOUT","58.56","-0.41","2.52"],["2026-07-08T18:00:00","ONT_W","49.05","-3.77","-3.63"],["2026-07-08T18:00:00","OPPD","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","MPW.AZ","56.35","-0.10","0.00"],["2026-07-08T18:00:00","MPW.MPW","56.35","-0.10","0.00"],["2026-07-08T18:00:00","MPW.UNIT_7","56.30","-0.15","0.00"],["2026-07-08T18:00:00","MPW.UNIT_8","56.30","-0.15","0.00"],["2026-07-08T18:00:00","MPW.UNIT_9","56.02","-0.43","0.00"],["2026-07-08T18:00:00","MS.HUB","34.85","-2.16","-19.44"],["2026-07-08T18:00:00","NIPS.AM","61.93","2.06","3.42"],["2026-07-08T18:00:00","NIPS.AZ","61.92","2.05","3.42"],["2026-07-08T18:00:00","NIPS.BAILY.ARR","61.41","1.60","3.36"],["2026-07-08T18:00:00","NIPS.BCWF.SIG","60.69","0.80","3.44"],["2026-07-08T18:00:00","NIPS.BENTONCO","60.69","0.80","3.44"],["2026-07-08T18:00:00","NIPS.BP","61.93","2.06","3.42"],["2026-07-08T18:00:00","NIPS.BURROAK.H","60.52","1.08","2.99"],["2026-07-08T18:00:00","NIPS.BURROAK.L","60.54","1.09","3.00"],["2026-07-08T18:00:00","NIPS.CARGILL","61.93","2.06","3.42"],["2026-07-08T18:00:00","NIPS.CARPNTRWF","59.91","0.60","2.86"],["2026-07-08T18:00:00","NIPS.CAVALRYBS","60.10","0.74","2.91"],["2026-07-08T18:00:00","NIPS.CAVALRYSF","60.10","0.74","2.91"],["2026-07-08T18:00:00","NIPS.CC.WHITN","60.78","0.84","3.49"],["2026-07-08T18:00:00","NIPS.DUNNBR1SF","59.93","0.27","3.21"],["2026-07-08T18:00:00","NIPS.DUNNBR2BS","60.32","0.72","3.15"],["2026-07-08T18:00:00","NIPS.DUNNBR2SF","60.32","0.72","3.15"],["2026-07-08T18:00:00","NIPS.ERC_TEST","61.93","2.06","3.42"],["2026-07-08T18:00:00","NIPS.EWNMAC.NU","60.43","1.03","2.95"],["2026-07-08T18:00:00","NIPS.HWND1.IPL","60.77","0.87","3.45"],["2026-07-08T18:00:00","NIPS.IMPA","63.62","3.94","3.23"],["2026-07-08T18:00:00","NIPS.IMPA_1.AZ","64.32","4.58","3.29"],["2026-07-08T18:00:00","NIPS.INCRMLSP","59.87","0.56","2.86"],["2026-07-08T18:00:00","NIPS.INCROSWF","59.87","0.56","2.86"],["2026-07-08T18:00:00","NIPS.INCROSWF2","59.91","0.60","2.86"],["2026-07-08T18:00:00","NIPS.JASPERCO","60.99","1.34","3.20"],["2026-07-08T18:00:00","NIPS.LAKES","57.62","-1.71","2.88"],["2026-07-08T18:00:00","NIPS.MCHCP.ARR","61.56","1.85","3.26"],["2026-07-08T18:00:00","NIPS.MICHCP12","61.24","1.43","3.36"],["2026-07-08T18:00:00","NIPS.MITCH.ARR","61.31","1.40","3.46"],["2026-07-08T18:00:00","NIPS.MNTIC2.NU","59.62","0.29","2.88"],["2026-07-08T18:00:00","NIPS.MUNSTR.LN","61.06","1.15","3.46"],["2026-07-08T18:00:00","NIPS.NIPS","61.93","2.06","3.42"],["2026-07-08T18:00:00","NIPS.NLMK","61.93","2.06","3.42"],["2026-07-08T18:00:00","NIPS.NORWAPNOR","60.47","0.54","3.48"],["2026-07-08T18:00:00","NIPS.OAKDAPOAK","60.82","0.90","3.47"],["2026-07-08T18:00:00","NIPS.PRATTIND","61.93","2.06","3.42"],["2026-07-08T18:00:00","NIPS.PRAXAIR","61.93","2.06","3.42"],["2026-07-08T18:00:00","NIPS.REYNO.MVP","60.12","0.79","2.88"],["2026-07-08T18:00:00","NIPS.ROSEWRWF","60.28","0.35","3.48"],["2026-07-08T18:00:00","NIPS.SCHAHP16A","60.03","0.38","3.20"],["2026-07-08T18:00:00","NIPS.SCHAHP16B","60.03","0.38","3.20"],["2026-07-08T18:00:00","NIPS.SCHAHP17","60.34","0.71","3.18"],["2026-07-08T18:00:00","NIPS.SCHAHP18","60.34","0.71","3.18"],["2026-07-08T18:00:00","NIPS.STJOHN.LN","60.61","0.82","3.34"],["2026-07-08T18:00:00","NIPS.USS","61.93","2.06","3.42"],["2026-07-08T18:00:00","NIPS.WHITNGT1","60.78","0.84","3.49"],["2026-07-08T18:00:00","NIPS.WHITNGT2","60.78","0.84","3.49"],["2026-07-08T18:00:00","NIPS.WHITNST","60.78","0.84","3.49"],["2026-07-08T18:00:00","NIPS.WVPA","63.41","3.06","3.90"],["2026-07-08T18:00:00","NIPS.WVPA_1.AZ","63.54","3.14","3.95"],["2026-07-08T18:00:00","NPPD","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","NSP.ADAMSWD1","50.89","-0.76","-4.80"],["2026-07-08T18:00:00","NSP.AEPE11","50.24","1.51","-7.72"],["2026-07-08T18:00:00","NSP.AEPE13","50.24","1.51","-7.72"],["2026-07-08T18:00:00","NSP.AEPE18","51.30","0.13","-5.28"],["2026-07-08T18:00:00","NSP.AEPE3","50.90","2.60","-8.15"],["2026-07-08T18:00:00","NSP.AEPE4","50.24","1.51","-7.72"],["2026-07-08T18:00:00","NSP.AEPE5","50.24","1.51","-7.72"],["2026-07-08T18:00:00","NSP.AEPE8","50.24","1.51","-7.72"],["2026-07-08T18:00:00","NSP.AGASSIZBE","49.80","-2.20","-4.45"],["2026-07-08T18:00:00","NSP.ALDRIHERC","48.77","-2.55","-5.13"],["2026-07-08T18:00:00","NSP.ANSON2","47.78","-5.35","-3.32"],["2026-07-08T18:00:00","NSP.ANSON3","47.79","-5.34","-3.32"],["2026-07-08T18:00:00","NSP.ANSON4","47.87","-5.26","-3.32"],["2026-07-08T18:00:00","NSP.AZ","48.57","-2.46","-5.42"],["2026-07-08T18:00:00","NSP.BAYFRN5","49.08","0.91","-8.28"],["2026-07-08T18:00:00","NSP.BAYFRN6","49.08","0.91","-8.28"],["2026-07-08T18:00:00","NSP.BE","47.72","-4.68","-4.05"],["2026-07-08T18:00:00","NSP.BE1","47.72","-4.68","-4.05"],["2026-07-08T18:00:00","NSP.BE2","47.72","-4.68","-4.05"],["2026-07-08T18:00:00","NSP.BELW_1.AZ","47.72","-4.68","-4.05"],["2026-07-08T18:00:00","NSP.BEPC","47.85","-4.05","-4.55"],["2026-07-08T18:00:00","NSP.BIGBLUE","47.08","-5.34","-4.03"],["2026-07-08T18:00:00","NSP.BIGFALL_A","49.22","1.43","-8.66"],["2026-07-08T18:00:00","NSP.BLKBROOK","51.00","1.59","-7.04"],["2026-07-08T18:00:00","NSP.BLKDO2","46.68","-4.47","-5.30"],["2026-07-08T18:00:00","NSP.BLKDO5","46.84","-4.31","-5.30"],["2026-07-08T18:00:00","NSP.BLKDO6","47.24","-3.90","-5.31"],["2026-07-08T18:00:00","NSP.BLUE_LK_09","47.26","-3.99","-5.20"],["2026-07-08T18:00:00","NSP.BLUE_LK_10","47.26","-3.99","-5.20"],["2026-07-08T18:00:00","NSP.BLUE_LK_11","47.26","-3.99","-5.20"],["2026-07-08T18:00:00","NSP.BLUE_LK7","47.12","-4.13","-5.20"],["2026-07-08T18:00:00","NSP.BLUE_LK8","47.30","-3.95","-5.20"],["2026-07-08T18:00:00","NSP.BLUE1.ARR","47.30","-3.95","-5.20"],["2026-07-08T18:00:00","NSP.BLUE2.ARR","47.30","-3.95","-5.20"],["2026-07-08T18:00:00","NSP.BLUE4.ARR","47.30","-3.95","-5.20"],["2026-07-08T18:00:00","NSP.BR_DIR_TR1","46.73","-5.82","-3.90"],["2026-07-08T18:00:00","NSP.BRGSRD.MVP","49.52","-1.59","-5.34"],["2026-07-08T18:00:00","NSP.BSTAR1.WND","47.02","-5.34","-4.09"],["2026-07-08T18:00:00","NSP.BSTAR2.WND","47.02","-5.34","-4.09"],["2026-07-08T18:00:00","NSP.BUFFR_TR1","46.73","-5.82","-3.90"],["2026-07-08T18:00:00","MGE.OBRIEN_S","48.95","0.96","-8.46"],["2026-07-08T18:00:00","MGE.OBRIEN_W","48.90","0.77","-8.32"],["2026-07-08T18:00:00","MGE.PINE_HILL","48.62","0.60","-8.43"],["2026-07-08T18:00:00","MGE.SIX_MILE","48.12","0.59","-8.92"],["2026-07-08T18:00:00","MGE.SSD_ESR1","48.90","0.77","-8.32"],["2026-07-08T18:00:00","MGE.SSD_ESR2","48.90","0.77","-8.32"],["2026-07-08T18:00:00","MGE.SSD_SLR1","48.90","0.77","-8.32"],["2026-07-08T18:00:00","MGE.SSD_SLR2","48.90","0.77","-8.32"],["2026-07-08T18:00:00","MGE.STRIX","48.90","0.77","-8.32"],["2026-07-08T18:00:00","MGE.TYTO","49.34","1.37","-8.48"],["2026-07-08T18:00:00","MGE.WCCF","48.92","1.11","-8.64"],["2026-07-08T18:00:00","MGE.WMARIN034","43.00","1.92","-15.37"],["2026-07-08T18:00:00","MGE.WMD_ESR1","48.05","0.15","-8.55"],["2026-07-08T18:00:00","MHEB","49.23","-2.16","-5.06"],["2026-07-08T18:00:00","MHEB_EAR","50.88","-0.41","-5.16"],["2026-07-08T18:00:00","MICHIGAN.HUB","62.47","3.41","2.61"],["2026-07-08T18:00:00","MINN.HUB","48.40","-2.82","-5.23"],["2026-07-08T18:00:00","MIUP.ARCP","49.34","7.97","-15.08"],["2026-07-08T18:00:00","MIUP.BRULEGHYD","43.83","2.20","-14.82"],["2026-07-08T18:00:00","MIUP.CHALKHILL","43.50","2.26","-15.21"],["2026-07-08T18:00:00","MIUP.CLOV","49.34","7.97","-15.08"],["2026-07-08T18:00:00","MIUP.CLVHDRTN1","49.34","7.97","-15.08"],["2026-07-08T18:00:00","MIUP.DETRDBN1","52.80","11.43","-15.08"],["2026-07-08T18:00:00","MIUP.DFTR13N1","49.92","8.55","-15.08"],["2026-07-08T18:00:00","MIUP.FAIRBNKS1","46.14","4.77","-15.08"],["2026-07-08T18:00:00","MIUP.GARSPV1","46.14","4.77","-15.08"],["2026-07-08T18:00:00","MIUP.GARSPV2","46.14","4.77","-15.08"],["2026-07-08T18:00:00","MIUP.GARWND1","46.14","4.77","-15.08"],["2026-07-08T18:00:00","MIUP.GARWND2","46.14","4.77","-15.08"],["2026-07-08T18:00:00","MIUP.KUESTER11","42.99","1.58","-15.04"],["2026-07-08T18:00:00","MIUP.KUESTER12","42.99","1.58","-15.04"],["2026-07-08T18:00:00","MIUP.KUESTER13","42.99","1.58","-15.04"],["2026-07-08T18:00:00","MIUP.KUESTER14","42.99","1.58","-15.04"],["2026-07-08T18:00:00","MIUP.KUESTER25","43.14","1.73","-15.04"],["2026-07-08T18:00:00","MIUP.KUESTER26","43.14","1.73","-15.04"],["2026-07-08T18:00:00","MIUP.KUESTER27","43.14","1.73","-15.04"],["2026-07-08T18:00:00","MIUP.LITTLQUIN","43.50","2.09","-15.04"],["2026-07-08T18:00:00","MIUP.MAGAZESH","48.99","7.62","-15.08"],["2026-07-08T18:00:00","MIUP.MANSTQN1","46.97","5.60","-15.08"],["2026-07-08T18:00:00","MIUP.MARQ","43.82","2.41","-15.04"],["2026-07-08T18:00:00","MIUP.MICHIGMF","43.55","1.92","-14.82"],["2026-07-08T18:00:00","MIUP.MIHM11","43.66","2.19","-14.98"],["2026-07-08T18:00:00","MIUP.MIHM12","43.66","2.19","-14.98"],["2026-07-08T18:00:00","MIUP.MIHM13","43.66","2.19","-14.98"],["2026-07-08T18:00:00","MIUP.NEWQUINES","43.74","2.32","-15.03"],["2026-07-08T18:00:00","MIUP.NWLB","49.68","8.31","-15.08"],["2026-07-08T18:00:00","MIUP.PEAVYFALL","43.56","1.98","-14.87"],["2026-07-08T18:00:00","MIUP.PRESQ.ARR","43.52","2.11","-15.04"],["2026-07-08T18:00:00","MIUP.RBRTS.ARR","49.68","8.31","-15.08"],["2026-07-08T18:00:00","MIUP.RNGD_SLR","43.96","2.58","-15.07"],["2026-07-08T18:00:00","MIUP.TILDEN","44.66","3.24","-15.03"],["2026-07-08T18:00:00","MIUP.TWINFALLS","43.33","1.90","-15.02"],["2026-07-08T18:00:00","MIUP.UMERC","44.50","3.04","-14.99"],["2026-07-08T18:00:00","MIUP.WEPM","45.34","3.53","-14.64"],["2026-07-08T18:00:00","MIUP.WHITERAPD","43.25","2.01","-15.21"],["2026-07-08T18:00:00","MIUP.WOLV","45.98","4.16","-14.63"],["2026-07-08T18:00:00","MIUP.WPPI","44.23","2.78","-15.00"],["2026-07-08T18:00:00","MIUP.WPSE","44.53","3.06","-14.98"],["2026-07-08T18:00:00","MOGEN1.AGG","57.14","-2.10","2.79"],["2026-07-08T18:00:00","MOGEN2.AGG","58.86","-0.81","3.22"],["2026-07-08T18:00:00","MP.AEPE14","50.31","-0.99","-5.15"],["2026-07-08T18:00:00","MP.AEPE20","50.31","-0.99","-5.15"],["2026-07-08T18:00:00","MP.AEPE50","50.31","-0.99","-5.15"],["2026-07-08T18:00:00","MP.AZ","48.57","-2.03","-5.85"],["2026-07-08T18:00:00","MP.BISON1","46.94","-5.29","-4.22"],["2026-07-08T18:00:00","MP.BISON5","46.93","-5.30","-4.22"],["2026-07-08T18:00:00","MP.BLNCHR123","49.86","-1.62","-4.97"],["2026-07-08T18:00:00","MP.BOS233","45.24","-5.75","-5.46"],["2026-07-08T18:00:00","MP.DLPLOAD","48.88","0.40","-7.97"],["2026-07-08T18:00:00","MP.DR.JFK","50.31","-0.99","-5.15"],["2026-07-08T18:00:00","MP.FONDLA1","46.96","-2.89","-6.60"],["2026-07-08T18:00:00","MP.G_ULLIN.WND","46.91","-5.32","-4.22"],["2026-07-08T18:00:00","MP.HIBBAR3","48.27","-1.41","-6.77"],["2026-07-08T18:00:00","MP.HIBBAR4","48.37","-1.31","-6.77"],["2026-07-08T18:00:00","MP.HPUGEN356","46.87","-4.07","-5.51"],["2026-07-08T18:00:00","MP.HPULOAD","46.87","-4.07","-5.51"],["2026-07-08T18:00:00","MP.HVDCE","48.03","-1.72","-6.70"],["2026-07-08T18:00:00","MP.HVDCW","46.95","-5.28","-4.22"],["2026-07-08T18:00:00","MP.LASKIN1","45.95","-4.83","-5.67"],["2026-07-08T18:00:00","MP.LASKIN2","45.94","-4.84","-5.67"],["2026-07-08T18:00:00","MP.MP","48.48","-2.11","-5.86"],["2026-07-08T18:00:00","MP.MP_BOS4","45.21","-5.78","-5.46"],["2026-07-08T18:00:00","MP.MPM_1.AZ","46.87","-4.07","-5.51"],["2026-07-08T18:00:00","MP.MPM_2.AZ","46.87","-4.07","-5.51"],["2026-07-08T18:00:00","MP.MRES","50.21","-1.35","-4.89"],["2026-07-08T18:00:00","MP.OLIVER12","46.95","-5.28","-4.22"],["2026-07-08T18:00:00","MP.TACHB1","50.53","0.01","-5.93"],["2026-07-08T18:00:00","MP.TACHB2","50.53","0.01","-5.93"],["2026-07-08T18:00:00","MP.TACRIDGE1","47.14","-3.79","-5.52"],["2026-07-08T18:00:00","MP.THOMSON","47.79","-2.09","-6.57"],["2026-07-08T18:00:00","MP.WPPI_BOS4","45.21","-5.78","-5.46"],["2026-07-08T18:00:00","MPS","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","MPS.CROSSROAD1","16.35","-1.18","-38.92"],["2026-07-08T18:00:00","MPS.CROSSROAD2","16.35","-1.18","-38.92"],["2026-07-08T18:00:00","MPS.CROSSROAD3","16.35","-1.18","-38.92"],["2026-07-08T18:00:00","MPS.CROSSROAD4","16.35","-1.18","-38.92"],["2026-07-08T18:00:00","EES.WASHEC_CT1","35.95","-2.98","-17.52"],["2026-07-08T18:00:00","EES.WASHEC_CT2","35.95","-2.98","-17.52"],["2026-07-08T18:00:00","EES.WATRFD2","34.39","-4.08","-17.98"],["2026-07-08T18:00:00","EES.WATRFD3","34.35","-4.12","-17.98"],["2026-07-08T18:00:00","EES.WATRFD4_CT","34.39","-4.08","-17.98"],["2026-07-08T18:00:00","EES.WLGLN2.ARR","35.48","-2.81","-18.16"],["2026-07-08T18:00:00","EES.WLTGR1.ARR","27.32","-4.12","-25.01"],["2026-07-08T18:00:00","EES.WLWGN1.ARR","35.57","-2.75","-18.13"],["2026-07-08T18:00:00","EES.WLWGN3.ARR","35.57","-2.75","-18.13"],["2026-07-08T18:00:00","EKPC","59.26","0.17","2.64"],["2026-07-08T18:00:00","EMBA.AEPE17","11.04","-0.93","-44.48"],["2026-07-08T18:00:00","EMBA.ATTALA1","41.21","-2.06","-13.18"],["2026-07-08T18:00:00","EMBA.CC.CHCTW","41.41","-1.95","-13.09"],["2026-07-08T18:00:00","EMBA.CC.HINDS1","33.99","-2.54","-19.92"],["2026-07-08T18:00:00","EMBA.CHCTWCT1","41.38","-1.98","-13.09"],["2026-07-08T18:00:00","EMBA.CHCTWCT2","41.39","-1.97","-13.09"],["2026-07-08T18:00:00","EMBA.CHCTWCT3","41.39","-1.97","-13.09"],["2026-07-08T18:00:00","EMBA.CHCTWST4","41.44","-1.92","-13.09"],["2026-07-08T18:00:00","EMBA.DELTA_WND","8.44","-1.43","-46.58"],["2026-07-08T18:00:00","EMBA.DR.EML20","23.81","-1.88","-30.76"],["2026-07-08T18:00:00","EMBA.EMILD","26.86","-1.57","-28.02"],["2026-07-08T18:00:00","EMBA.EMILD.RLA","26.26","-1.56","-28.63"],["2026-07-08T18:00:00","EMBA.G_ANDRUS1","28.52","-3.18","-24.75"],["2026-07-08T18:00:00","EMBA.G_GULF_A","32.50","-3.71","-20.24"],["2026-07-08T18:00:00","EMBA.G_GULF_M","32.50","-3.71","-20.24"],["2026-07-08T18:00:00","EMBA.G_GULF_N","32.50","-3.71","-20.24"],["2026-07-08T18:00:00","EMBA.GREER170","33.11","-2.27","-21.07"],["2026-07-08T18:00:00","EMBA.GREER30","33.11","-2.27","-21.07"],["2026-07-08T18:00:00","EMBA.HINDS1_ST","33.99","-2.54","-19.92"],["2026-07-08T18:00:00","EMBA.HINDS1CT1","33.99","-2.54","-19.92"],["2026-07-08T18:00:00","EMBA.HINDS1CT2","33.99","-2.54","-19.92"],["2026-07-08T18:00:00","EMBA.HINDS2","33.99","-2.54","-19.92"],["2026-07-08T18:00:00","EMBA.HVGSOL","30.80","-1.48","-24.17"],["2026-07-08T18:00:00","EMBA.MEAM","40.40","-1.22","-14.83"],["2026-07-08T18:00:00","EMBA.PRVS","35.36","-2.10","-18.99"],["2026-07-08T18:00:00","EMBA.RGDS","31.81","-2.01","-22.63"],["2026-07-08T18:00:00","EMBA.SUNFLOWER","32.69","-0.54","-23.22"],["2026-07-08T18:00:00","EMBA.WDFSOL","-23.67","-0.85","-79.27"],["2026-07-08T18:00:00","EMBA.WILDWDSO","21.76","-0.97","-33.72"],["2026-07-08T18:00:00","EMBA.YAZOOCTY","61.49","-0.88","5.92"],["2026-07-08T18:00:00","FE","59.26","0.17","2.64"],["2026-07-08T18:00:00","GIBSON1234.AGG","67.91","0.36","11.10"],["2026-07-08T18:00:00","GLH.EEI7B1","68.85","-1.47","13.87"],["2026-07-08T18:00:00","GLH.EEI7B2","68.85","-1.47","13.87"],["2026-07-08T18:00:00","GLH.EEI7B3","68.85","-1.47","13.87"],["2026-07-08T18:00:00","GLH.JOPPA4","68.85","-1.47","13.87"],["2026-07-08T18:00:00","GLH.JOPPA5","68.85","-1.47","13.87"],["2026-07-08T18:00:00","GLH.JOPPA6","68.85","-1.47","13.87"],["2026-07-08T18:00:00","GLH.JOPPAAUX","68.85","-1.47","13.87"],["2026-07-08T18:00:00","GLH.MEPI4","68.85","-1.47","13.87"],["2026-07-08T18:00:00","GLH.MEPI5","68.85","-1.47","13.87"],["2026-07-08T18:00:00","GLH.PLSKI_AUX","68.85","-1.47","13.87"],["2026-07-08T18:00:00","GLH.PLSKI_SF","68.85","-1.47","13.87"],["2026-07-08T18:00:00","GRDA","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","GRE.AEPEDMU","47.53","-3.89","-5.03"],["2026-07-08T18:00:00","GRE.AEPEML","49.95","-0.29","-6.21"],["2026-07-08T18:00:00","GRE.AEPEMLREV","49.95","-0.29","-6.21"],["2026-07-08T18:00:00","GRE.ALTW","48.60","-3.97","-3.88"],["2026-07-08T18:00:00","GRE.ALTW.ENDVI","48.15","-4.86","-3.44"],["2026-07-08T18:00:00","GRE.ARWHDEGS","55.58","5.06","-5.93"],["2026-07-08T18:00:00","GRE.AZ","48.79","-2.74","-4.92"],["2026-07-08T18:00:00","GRE.BEPCMP.CWT","50.69","-0.66","-5.10"],["2026-07-08T18:00:00","GRE.BEPM.CWT","51.72","0.41","-5.14"],["2026-07-08T18:00:00","GRE.CAMBRCAMB","51.65","0.55","-5.35"],["2026-07-08T18:00:00","GRE.CAMBRCAMB2","51.65","0.55","-5.35"],["2026-07-08T18:00:00","GRE.CHRISFRWD","48.85","-4.00","-3.60"],["2026-07-08T18:00:00","GRE.ELKRI4","48.29","-2.98","-5.18"],["2026-07-08T18:00:00","GRE.ELMCR2_IBR","47.22","-5.38","-3.85"],["2026-07-08T18:00:00","GRE.ELMCRK","47.22","-5.38","-3.85"],["2026-07-08T18:00:00","GRE.GMARAGMAR","55.05","4.53","-5.93"],["2026-07-08T18:00:00","GRE.GRE","49.98","-1.25","-5.22"],["2026-07-08T18:00:00","GRE.GRE.CXS","49.79","-1.45","-5.21"],["2026-07-08T18:00:00","GRE.HUC","48.21","-3.22","-5.02"],["2026-07-08T18:00:00","GRE.LITCH_QS","52.43","0.58","-4.60"],["2026-07-08T18:00:00","GRE.LITCHF_1","52.43","0.58","-4.60"],["2026-07-08T18:00:00","GRE.LKFLGR1","47.22","-5.38","-3.85"],["2026-07-08T18:00:00","GRE.LKFLGR2","47.22","-5.38","-3.85"],["2026-07-08T18:00:00","GRE.LKFLGR3","47.22","-5.38","-3.85"],["2026-07-08T18:00:00","GRE.LKFLGR4","47.22","-5.38","-3.85"],["2026-07-08T18:00:00","GRE.LKFLGR5","47.22","-5.38","-3.85"],["2026-07-08T18:00:00","GRE.LKFLGR6","47.22","-5.38","-3.85"],["2026-07-08T18:00:00","GRE.MAPLEMAPL","49.48","-1.96","-5.01"],["2026-07-08T18:00:00","GRE.MMPA","49.07","-2.20","-5.18"],["2026-07-08T18:00:00","GRE.MORA__2_5","51.99","0.85","-5.31"],["2026-07-08T18:00:00","GRE.MORA__6","51.99","0.85","-5.31"],["2026-07-08T18:00:00","GRE.MOWER2","46.60","-5.58","-4.27"],["2026-07-08T18:00:00","GRE.MP.GRE","49.39","-1.63","-5.43"],["2026-07-08T18:00:00","GRE.NBRNCG_QS","50.93","-0.11","-5.41"],["2026-07-08T18:00:00","GRE.NFW_1","46.98","-5.13","-4.34"],["2026-07-08T18:00:00","GRE.NSP","49.47","-2.20","-4.78"],["2026-07-08T18:00:00","GRE.NSP.CXS","48.30","-2.95","-5.20"],["2026-07-08T18:00:00","GRE.NSP.GREC","48.18","-3.25","-5.02"],["2026-07-08T18:00:00","GRE.NSPP_1.AZ","47.72","-4.18","-4.55"],["2026-07-08T18:00:00","GRE.ORMATHR","48.14","-4.54","-3.77"],["2026-07-08T18:00:00","GRE.PRINC1","51.06","-0.17","-5.22"],["2026-07-08T18:00:00","CIN.SIGE","69.88","2.26","11.17"],["2026-07-08T18:00:00","CIN.SIGW_1.AZ","69.88","2.26","11.17"],["2026-07-08T18:00:00","CIN.SUCRKGT1","59.70","-0.12","3.37"],["2026-07-08T18:00:00","CIN.SUCRKGT2","59.70","-0.12","3.37"],["2026-07-08T18:00:00","CIN.SUCRKST1","59.70","-0.12","3.37"],["2026-07-08T18:00:00","CIN.SUGRCK.MVP","59.70","-0.12","3.37"],["2026-07-08T18:00:00","CIN.TIPMONT","64.65","3.09","5.11"],["2026-07-08T18:00:00","CIN.TWINBR1","63.58","3.79","3.34"],["2026-07-08T18:00:00","CIN.WABASL.ARR","60.39","0.57","3.37"],["2026-07-08T18:00:00","CIN.WBSPSI.ARR","61.56","2.24","2.87"],["2026-07-08T18:00:00","CIN.WHEATCTG1","67.39","-0.03","10.97"],["2026-07-08T18:00:00","CIN.WHEATCTG2","67.21","-0.21","10.97"],["2026-07-08T18:00:00","CIN.WHEATCTG3","67.43","0.01","10.97"],["2026-07-08T18:00:00","CIN.WHEATCTG4","67.43","0.01","10.97"],["2026-07-08T18:00:00","CIN.WHTSLR.SIG","69.95","2.53","10.97"],["2026-07-08T18:00:00","CIN.WRHILND","60.35","0.53","3.37"],["2026-07-08T18:00:00","CIN.WVPA.BNLIL","64.65","3.09","5.11"],["2026-07-08T18:00:00","CIN.WVPA.PSI","64.65","3.09","5.11"],["2026-07-08T18:00:00","CIN.WVPA_1.AZ","64.65","3.09","5.11"],["2026-07-08T18:00:00","CLEC.ACA11","33.81","-3.29","-19.35"],["2026-07-08T18:00:00","CLEC.ACA12","33.81","-3.29","-19.35"],["2026-07-08T18:00:00","CLEC.ACA13","33.81","-3.29","-19.35"],["2026-07-08T18:00:00","CLEC.AXLA","29.77","-4.54","-22.14"],["2026-07-08T18:00:00","CLEC.AXLA_1.AZ","29.77","-4.54","-22.14"],["2026-07-08T18:00:00","CLEC.CC.ACAPB1","33.81","-3.29","-19.35"],["2026-07-08T18:00:00","CLEC.CC.CPS6","31.52","-3.83","-21.10"],["2026-07-08T18:00:00","CLEC.CC.CPS7","31.52","-3.82","-21.11"],["2026-07-08T18:00:00","CLEC.CLEC","32.97","-3.02","-20.46"],["2026-07-08T18:00:00","CLEC.CPS6","31.52","-3.84","-21.09"],["2026-07-08T18:00:00","CLEC.CPS6ST","31.51","-3.81","-21.13"],["2026-07-08T18:00:00","CLEC.CPS71","31.52","-3.84","-21.09"],["2026-07-08T18:00:00","CLEC.CPS72","31.52","-3.84","-21.09"],["2026-07-08T18:00:00","CLEC.CPS7ST","31.51","-3.81","-21.13"],["2026-07-08T18:00:00","CLEC.CPWR_1.AZ","32.97","-3.02","-20.46"],["2026-07-08T18:00:00","CLEC.CPWR_2.AZ","37.70","-0.82","-17.93"],["2026-07-08T18:00:00","CLEC.CPWR_6.AZ","39.25","-0.41","-16.79"],["2026-07-08T18:00:00","CLEC.CPWR_8.AZ","29.87","-3.36","-23.22"],["2026-07-08T18:00:00","CLEC.DOLETSLR","28.11","-4.27","-24.07"],["2026-07-08T18:00:00","CLEC.DPS.ARR","28.11","-4.27","-24.07"],["2026-07-08T18:00:00","CLEC.ELIZSOL","29.64","-4.13","-22.68"],["2026-07-08T18:00:00","CLEC.HOLCRKSOL","29.07","-3.49","-23.89"],["2026-07-08T18:00:00","CLEC.HOPK1.ARR","35.23","-1.81","-19.41"],["2026-07-08T18:00:00","CLEC.HUNTER5","29.73","-4.59","-22.13"],["2026-07-08T18:00:00","CLEC.MPS3","28.76","-5.29","-22.40"],["2026-07-08T18:00:00","CLEC.NPS1","28.72","-5.33","-22.40"],["2026-07-08T18:00:00","CLEC.ORIN","35.52","-1.65","-19.28"],["2026-07-08T18:00:00","CLEC.PRAIRIE","32.74","-3.20","-20.51"],["2026-07-08T18:00:00","CLEC.RPS2","28.79","-5.26","-22.40"],["2026-07-08T18:00:00","CLEC.RPS2.LAFA","28.79","-5.26","-22.40"],["2026-07-08T18:00:00","CLEC.RPS2.LEPA","28.79","-5.26","-22.40"],["2026-07-08T18:00:00","CLEC.SINGERSO","28.32","-4.22","-23.91"],["2026-07-08T18:00:00","CLEC.SPS1","34.46","-2.89","-19.10"],["2026-07-08T18:00:00","CLEC.TPS4","34.97","-2.26","-19.22"],["2026-07-08T18:00:00","CONS.5CHANNELS","64.12","4.98","2.69"],["2026-07-08T18:00:00","CONS.ADA.ARR","63.17","3.94","2.78"],["2026-07-08T18:00:00","CONS.AESM.CHSE","59.40","0.40","2.55"],["2026-07-08T18:00:00","CONS.ALCONA","62.90","3.75","2.70"],["2026-07-08T18:00:00","CONS.ALLEGAN","63.89","4.68","2.76"],["2026-07-08T18:00:00","CONS.ALPENA","63.59","4.43","2.71"],["2026-07-08T18:00:00","CONS.ALPENTHBA","63.59","4.43","2.71"],["2026-07-08T18:00:00","CONS.ALPINE01","58.71","-0.47","2.73"],["2026-07-08T18:00:00","CONS.ALPINE02","58.70","-0.48","2.73"],["2026-07-08T18:00:00","CONS.ASSEMBLY3","60.30","1.17","2.68"],["2026-07-08T18:00:00","CONS.AZ","63.09","3.96","2.68"],["2026-07-08T18:00:00","CONS.BRANCH","59.36","1.92","0.99"],["2026-07-08T18:00:00","CONS.BRENTRNG1","64.51","5.39","2.67"],["2026-07-08T18:00:00","CONS.BRNP8","60.91","1.70","2.76"],["2026-07-08T18:00:00","CONS.BSE.CEC","63.72","4.60","2.67"],["2026-07-08T18:00:00","CONS.CA3.MPPA","59.73","0.48","2.80"],["2026-07-08T18:00:00","CONS.CA3_WPSC","59.73","0.48","2.80"],["2026-07-08T18:00:00","CONS.CADILAC","60.80","1.59","2.76"],["2026-07-08T18:00:00","CONS.CADILGMA2","60.80","1.59","2.76"],["2026-07-08T18:00:00","CONS.CAMPBELL1","59.84","0.60","2.79"],["2026-07-08T18:00:00","CONS.CAMPBELL2","60.08","0.84","2.79"],["2026-07-08T18:00:00","CONS.CAMPBELL3","59.73","0.48","2.80"],["2026-07-08T18:00:00","CONS.CC.COVRT1","60.01","0.59","2.97"],["2026-07-08T18:00:00","CONS.CC.COVRT2","60.01","0.59","2.97"],["2026-07-08T18:00:00","CONS.CC.COVRT3","60.04","0.62","2.97"],["2026-07-08T18:00:00","CONS.CC.JAXSON","60.45","1.42","2.58"],["2026-07-08T18:00:00","CONS.CC.MICHP","58.73","-0.50","2.78"],["2026-07-08T18:00:00","CONS.CC.ZEELA2","59.59","0.33","2.81"],["2026-07-08T18:00:00","CONS.CCG_1.AZ","63.84","4.72","2.67"],["2026-07-08T18:00:00","CONS.CCG_2.AZ","63.84","4.72","2.67"],["2026-07-08T18:00:00","CONS.CCG_3.AZ","63.84","4.72","2.67"],["2026-07-08T18:00:00","CONS.CCG_4.AZ","63.84","4.72","2.67"],["2026-07-08T18:00:00","CONS.CCG_5.AZ","63.84","4.72","2.67"],["2026-07-08T18:00:00","CONS.CCG_6.AZ","63.84","4.72","2.67"],["2026-07-08T18:00:00","CONS.CEREALSO","60.27","1.30","2.52"],["2026-07-08T18:00:00","CONS.CETR","63.16","4.03","2.68"],["2026-07-08T18:00:00","CONS.CHS2","60.26","1.29","2.52"],["2026-07-08T18:00:00","CONS.CHSE","60.26","1.29","2.52"],["2026-07-08T18:00:00","CONS.CLDWTR1","59.62","2.09","1.08"],["2026-07-08T18:00:00","CONS.CNE","63.41","4.28","2.68"],["2026-07-08T18:00:00","CONS.COBB.ARR","63.07","3.84","2.78"],["2026-07-08T18:00:00","CONS.COOKE","64.63","5.49","2.69"],["2026-07-08T18:00:00","CONS.COVRT1_GT","60.01","0.59","2.97"],["2026-07-08T18:00:00","AMMO.HIPRAIRIE","53.57","-3.44","0.56"],["2026-07-08T18:00:00","AMMO.HUCKFINN","52.99","-3.46","0.00"],["2026-07-08T18:00:00","AMMO.KAHO_1.AZ","57.18","0.41","0.32"],["2026-07-08T18:00:00","AMMO.KAHO_NEM","58.00","-1.11","2.66"],["2026-07-08T18:00:00","AMMO.KEOKUK1","55.25","-1.20","0.00"],["2026-07-08T18:00:00","AMMO.KEOKUK10","55.26","-1.19","0.00"],["2026-07-08T18:00:00","AMMO.KEOKUK11","55.26","-1.19","0.00"],["2026-07-08T18:00:00","AMMO.KEOKUK12","55.31","-1.14","0.00"],["2026-07-08T18:00:00","AMMO.KEOKUK13","55.31","-1.14","0.00"],["2026-07-08T18:00:00","AMMO.KEOKUK14","55.31","-1.14","0.00"],["2026-07-08T18:00:00","AMMO.KEOKUK15","55.31","-1.14","0.00"],["2026-07-08T18:00:00","AMMO.KEOKUK2","55.25","-1.20","0.00"],["2026-07-08T18:00:00","AMMO.KEOKUK3","55.25","-1.20","0.00"],["2026-07-08T18:00:00","AMMO.KEOKUK4","55.25","-1.20","0.00"],["2026-07-08T18:00:00","AMMO.KEOKUK5","55.25","-1.20","0.00"],["2026-07-08T18:00:00","AMMO.KEOKUK6","55.25","-1.20","0.00"],["2026-07-08T18:00:00","AMMO.KEOKUK7","55.26","-1.19","0.00"],["2026-07-08T18:00:00","AMMO.KEOKUK8","55.26","-1.19","0.00"],["2026-07-08T18:00:00","AMMO.KEOKUK9","55.26","-1.19","0.00"],["2026-07-08T18:00:00","AMMO.KIRK","58.00","-1.11","2.66"],["2026-07-08T18:00:00","AMMO.KIRK_1.AZ","58.69","-0.77","3.01"],["2026-07-08T18:00:00","AMMO.KIRK2.ARR","56.99","0.06","0.48"],["2026-07-08T18:00:00","AMMO.KLSF1","0.00","-2.51","-53.94"],["2026-07-08T18:00:00","AMMO.KLSF2","0.00","-2.51","-53.94"],["2026-07-08T18:00:00","AMMO.KMDYCTG1","58.80","-1.14","3.49"],["2026-07-08T18:00:00","AMMO.KMDYCTG2","58.84","-1.10","3.49"],["2026-07-08T18:00:00","AMMO.LABADIE1","56.99","-2.20","2.74"],["2026-07-08T18:00:00","AMMO.LABADIE2","56.93","-2.26","2.74"],["2026-07-08T18:00:00","AMMO.LABADIE3","56.87","-2.32","2.74"],["2026-07-08T18:00:00","AMMO.LABADIE4","57.11","-2.08","2.74"],["2026-07-08T18:00:00","AMMO.LINN_1.AZ","57.38","0.55","0.38"],["2026-07-08T18:00:00","AMMO.MARC_1.AZ","58.78","1.98","0.35"],["2026-07-08T18:00:00","AMMO.MARC_NEM","58.00","-1.11","2.66"],["2026-07-08T18:00:00","AMMO.MARC_NG","58.74","2.29","0.00"],["2026-07-08T18:00:00","AMMO.MERAMEC1","58.86","-0.81","3.22"],["2026-07-08T18:00:00","AMMO.MERAMEC2","58.86","-0.81","3.22"],["2026-07-08T18:00:00","AMMO.MERAMEC3","58.86","-0.81","3.22"],["2026-07-08T18:00:00","AMMO.MERAMEC4","58.86","-0.81","3.22"],["2026-07-08T18:00:00","AMMO.MEXCTG1","51.01","-5.44","0.00"],["2026-07-08T18:00:00","AMMO.MOBCTG1","52.08","-4.37","0.00"],["2026-07-08T18:00:00","AMMO.MOCE_1.AZ","52.08","-4.37","0.00"],["2026-07-08T18:00:00","AMMO.MORUCTG1","54.05","-2.40","0.00"],["2026-07-08T18:00:00","AMMO.MRRIS.SLR","53.63","-3.32","0.50"],["2026-07-08T18:00:00","AMMO.NEWFLOR","54.75","-3.01","1.31"],["2026-07-08T18:00:00","AMMO.NEWMADRID","44.74","-2.16","-9.55"],["2026-07-08T18:00:00","AMMO.OSAGE1","52.25","-4.20","0.00"],["2026-07-08T18:00:00","AMMO.OSAGE2","52.25","-4.20","0.00"],["2026-07-08T18:00:00","AMMO.OSAGE3","52.37","-4.08","0.00"],["2026-07-08T18:00:00","AMMO.OSAGE4","52.37","-4.08","0.00"],["2026-07-08T18:00:00","AMMO.OSAGE5","52.28","-4.17","0.00"],["2026-07-08T18:00:00","AMMO.OSAGE6","52.28","-4.17","0.00"],["2026-07-08T18:00:00","AMMO.OSAGE7","52.22","-4.23","0.00"],["2026-07-08T18:00:00","AMMO.OSAGE8","52.22","-4.23","0.00"],["2026-07-08T18:00:00","AMMO.OSAGEEGEN","52.37","-4.08","0.00"],["2026-07-08T18:00:00","AMMO.PENOCTG1","55.01","-3.51","2.07"],["2026-07-08T18:00:00","AMMO.PENOCTG2","55.01","-3.51","2.07"],["2026-07-08T18:00:00","AMMO.PENOCTG3","55.01","-3.51","2.07"],["2026-07-08T18:00:00","AMMO.PENOCTG4","55.01","-3.51","2.07"],["2026-07-08T18:00:00","AMMO.PERR","58.00","-1.11","2.66"],["2026-07-08T18:00:00","AMMO.PERR_1.AZ","53.45","-3.00","0.00"],["2026-07-08T18:00:00","AMMO.PNKYCTG1","58.20","-2.08","3.83"],["2026-07-08T18:00:00","AMMO.PNKYCTG2","58.19","-2.09","3.83"],["2026-07-08T18:00:00","AMMO.PNKYCTG3","58.19","-2.09","3.83"],["2026-07-08T18:00:00","AMMO.PNKYCTG4","58.19","-2.09","3.83"],["2026-07-08T18:00:00","AMMO.PNKYCTG5","58.46","-1.82","3.83"],["2026-07-08T18:00:00","AMMO.PNKYCTG6","58.46","-1.82","3.83"],["2026-07-08T18:00:00","AMMO.PNKYCTG7","58.46","-1.82","3.83"],["2026-07-08T18:00:00","AMMO.PNKYCTG8","58.46","-1.82","3.83"],["2026-07-08T18:00:00","AMMO.RCCKCTG1","58.77","-1.20","3.52"],["2026-07-08T18:00:00","AMMO.RCCKCTG2","58.77","-1.20","3.52"],["2026-07-08T18:00:00","AMMO.RCCKCTG3","58.77","-1.20","3.52"],["2026-07-08T18:00:00","AMMO.RCCKCTG4","58.77","-1.20","3.52"],["2026-07-08T18:00:00","AMMO.RUSHIS1","58.60","-1.52","3.67"],["2026-07-08T18:00:00","AMMO.RUSHIS2","58.60","-1.52","3.67"],["2026-07-08T18:00:00","AMMO.SHOWMS","55.51","-2.96","2.02"],["2026-07-08T18:00:00","AMMO.SIOUX1","57.89","-1.51","2.95"],["2026-07-08T18:00:00","AMMO.SIOUX2","58.33","-1.09","2.97"],["2026-07-08T18:00:00","AMMO.SPLITRAIL","55.97","-2.67","2.19"],["2026-07-08T18:00:00","AMMO.TRIGCTG1","58.55","-1.11","3.21"],["2026-07-08T18:00:00","AMMO.TS1","54.53","-5.52","3.60"],["2026-07-08T18:00:00","AMMO.TS2","58.41","-1.64","3.60"],["2026-07-08T18:00:00","AMMO.UA.AZ","57.18","-1.63","2.36"],["2026-07-08T18:00:00","AMMO.UE","58.02","-1.11","2.68"],["2026-07-08T18:00:00","AMMO.UE.AZ","57.94","-1.10","2.59"],["2026-07-08T18:00:00","AMMO.VANDALIA","52.28","-4.17","0.00"],["2026-07-08T18:00:00","AMMO.VENCTG2","58.67","-0.98","3.20"],["2026-07-08T18:00:00","AMMO.VENCTG3","58.54","-1.11","3.20"],["2026-07-08T18:00:00","AMMO.VENCTG4","58.54","-1.11","3.20"],["2026-07-08T18:00:00","AMMO.VENCTG5","58.67","-0.98","3.20"],["2026-07-08T18:00:00","AMMO.WFSP","56.51","-2.28","2.34"],["2026-07-08T18:00:00","AMMO.WVPA","59.39","-1.07","4.01"],["2026-07-08T18:00:00","AMMO.WVPA.CZML","59.39","-1.07","4.01"],["2026-07-08T18:00:00","AMMO.WVPA.CZPG","59.39","-1.07","4.01"],["2026-07-08T18:00:00","AMMO.WVPA_3.AZ","60.44","-1.08","5.07"],["2026-07-08T18:00:00","AP","59.26","0.17","2.64"],["2026-07-08T18:00:00","ARKANSAS.HUB","24.35","-3.56","-28.54"],["2026-07-08T18:00:00","CONS.COVRT1_ST","60.01","0.59","2.97"],["2026-07-08T18:00:00","CONS.COVRT2_GT","60.01","0.59","2.97"],["2026-07-08T18:00:00","CONS.COVRT2_ST","60.01","0.59","2.97"],["2026-07-08T18:00:00","CONS.COVRT3_GT","60.04","0.62","2.97"],["2026-07-08T18:00:00","CONS.COVRT3_ST","60.04","0.62","2.97"],["2026-07-08T18:00:00","CONS.CRESCENT","62.84","4.40","1.99"],["2026-07-08T18:00:00","CONS.CROTON","65.07","5.84","2.78"],["2026-07-08T18:00:00","CONS.DR.ALPENA","63.59","4.43","2.71"],["2026-07-08T18:00:00","CONS.DR.CETR","61.61","2.86","2.30"],["2026-07-08T18:00:00","CONS.DR.MAROA","60.03","2.41","1.17"],["2026-07-08T18:00:00","CONS.DR.WPSC","63.94","4.77","2.72"],["2026-07-08T18:00:00","CONS.ELIG","63.72","4.60","2.67"],["2026-07-08T18:00:00","CONS.EXGNBB1","60.50","1.33","2.72"],["2026-07-08T18:00:00","CONS.EXGNBB1B","60.50","1.33","2.72"],["2026-07-08T18:00:00","CONS.FESC","63.72","4.60","2.67"],["2026-07-08T18:00:00","CONS.FICTYEC","60.08","0.86","2.77"],["2026-07-08T18:00:00","CONS.FICTYMR","60.08","0.86","2.77"],["2026-07-08T18:00:00","CONS.FISHCREEK","60.21","1.01","2.75"],["2026-07-08T18:00:00","CONS.FOOTEHYD","64.98","5.84","2.69"],["2026-07-08T18:00:00","CONS.GENESEE","61.46","2.35","2.66"],["2026-07-08T18:00:00","CONS.GENESEESO","62.66","3.55","2.66"],["2026-07-08T18:00:00","CONS.GENESEPS","61.46","2.35","2.66"],["2026-07-08T18:00:00","CONS.GRATIOT","60.24","1.05","2.74"],["2026-07-08T18:00:00","CONS.GRATIOT1","61.09","1.94","2.70"],["2026-07-08T18:00:00","CONS.GRATIOT2","61.09","1.94","2.70"],["2026-07-08T18:00:00","CONS.GRAYLGY2","62.35","3.20","2.70"],["2026-07-08T18:00:00","CONS.GRAYLNG","62.35","3.20","2.70"],["2026-07-08T18:00:00","CONS.GYRD1WPSC","58.36","-0.82","2.73"],["2026-07-08T18:00:00","CONS.GYRD2WPSC","58.34","-0.84","2.73"],["2026-07-08T18:00:00","CONS.GYRD3WPSC","58.37","-0.81","2.73"],["2026-07-08T18:00:00","CONS.HARDY","63.60","4.37","2.78"],["2026-07-08T18:00:00","CONS.HART","62.01","2.78","2.78"],["2026-07-08T18:00:00","CONS.HILMN.ARR","63.34","4.18","2.71"],["2026-07-08T18:00:00","CONS.HODENPYL","61.17","1.96","2.76"],["2026-07-08T18:00:00","CONS.HRSY10","61.48","2.27","2.76"],["2026-07-08T18:00:00","CONS.HRSY9","61.46","2.25","2.76"],["2026-07-08T18:00:00","CONS.HRTLND","60.43","1.26","2.72"],["2026-07-08T18:00:00","CONS.HTWD","62.59","4.40","1.74"],["2026-07-08T18:00:00","CONS.IOSCOBAT","64.68","5.54","2.69"],["2026-07-08T18:00:00","CONS.ISABELLA1","59.90","0.76","2.69"],["2026-07-08T18:00:00","CONS.JACKSON","60.33","1.31","2.57"],["2026-07-08T18:00:00","CONS.JAXON_1","60.40","1.37","2.58"],["2026-07-08T18:00:00","CONS.JAXON_2","60.48","1.45","2.58"],["2026-07-08T18:00:00","CONS.KAL_RGEN_","60.76","1.72","2.59"],["2026-07-08T18:00:00","CONS.KALK","59.95","0.76","2.74"],["2026-07-08T18:00:00","CONS.KARN.ARR","62.67","3.55","2.67"],["2026-07-08T18:00:00","CONS.KARN3","61.38","2.27","2.66"],["2026-07-08T18:00:00","CONS.KARN4","61.40","2.29","2.66"],["2026-07-08T18:00:00","CONS.KARNSOLAR","61.40","2.29","2.66"],["2026-07-08T18:00:00","CONS.KENCNTY1","60.52","1.28","2.79"],["2026-07-08T18:00:00","CONS.LANS","62.78","3.68","2.65"],["2026-07-08T18:00:00","CONS.LANS.ARR","62.10","3.01","2.64"],["2026-07-08T18:00:00","CONS.LBWL.ASM2","60.30","1.17","2.68"],["2026-07-08T18:00:00","CONS.LBWL.ASSM","60.30","1.17","2.68"],["2026-07-08T18:00:00","CONS.LBWL.CSEL","60.26","1.29","2.52"],["2026-07-08T18:00:00","CONS.LIVINGEN1","59.75","0.57","2.73"],["2026-07-08T18:00:00","CONS.LIVINGEN2","59.75","0.57","2.73"],["2026-07-08T18:00:00","CONS.LIVINGEN3","59.75","0.57","2.73"],["2026-07-08T18:00:00","CONS.LIVINGEN4","59.75","0.57","2.73"],["2026-07-08T18:00:00","CONS.LOUDHYDRO","64.62","5.48","2.69"],["2026-07-08T18:00:00","CONS.LUDINGTN1","59.12","-0.11","2.78"],["2026-07-08T18:00:00","CONS.LUDINGTN2","59.12","-0.11","2.78"],["2026-07-08T18:00:00","CONS.LUDINGTN3","59.13","-0.10","2.78"],["2026-07-08T18:00:00","CONS.LUDINGTN4","59.13","-0.10","2.78"],["2026-07-08T18:00:00","CONS.LUDINGTN5","59.08","-0.15","2.78"],["2026-07-08T18:00:00","CONS.LUDINGTN6","59.08","-0.15","2.78"],["2026-07-08T18:00:00","CONS.LWEP","59.09","-0.14","2.78"],["2026-07-08T18:00:00","CONS.MACK.ARR","64.05","4.88","2.72"],["2026-07-08T18:00:00","CONS.MCV","60.82","1.69","2.68"],["2026-07-08T18:00:00","CONS.MCV.MCV","60.82","1.69","2.68"],["2026-07-08T18:00:00","CONS.MERIDIAN1","61.00","1.87","2.68"],["2026-07-08T18:00:00","CONS.MIOHYDRO","63.05","3.89","2.71"],["2026-07-08T18:00:00","CONS.MIPOWER1","58.73","-0.50","2.78"],["2026-07-08T18:00:00","CONS.MIPOWER2","58.73","-0.50","2.78"],["2026-07-08T18:00:00","CONS.MPPA","62.86","3.69","2.72"],["2026-07-08T18:00:00","CONS.MPPA.ABRW","59.40","0.40","2.55"],["2026-07-08T18:00:00","CONS.MPPA.ASM2","60.30","1.17","2.68"],["2026-07-08T18:00:00","CONS.MPPA.ASSM","60.30","1.17","2.68"],["2026-07-08T18:00:00","CONS.MPPA.CHSE","60.26","1.29","2.52"],["2026-07-08T18:00:00","CONS.MPPA.HSLR","62.01","2.78","2.78"],["2026-07-08T18:00:00","CONS.MPPA_3.AZ","62.83","3.72","2.66"],["2026-07-08T18:00:00","CONS.MSCP_1.AZ","60.98","2.69","1.84"],["2026-07-08T18:00:00","CONS.MSCPA","60.84","2.60","1.79"],["2026-07-08T18:00:00","CONS.MSNRD.SOL","59.62","0.48","2.69"],["2026-07-08T18:00:00","CONS.MUSKSOL","61.87","2.63","2.79"],["2026-07-08T18:00:00","CONS.MWEC","63.89","4.99","2.45"],["2026-07-08T18:00:00","CONS.NESL","63.72","4.60","2.67"],["2026-07-08T18:00:00","CONS.PAL_HEPM","60.03","0.61","2.97"],["2026-07-08T18:00:00","CONS.PAL_WPSC","60.03","0.61","2.97"],["2026-07-08T18:00:00","CONS.PFZT","61.14","2.01","2.68"],["2026-07-08T18:00:00","CONS.PINERVR1","61.38","2.22","2.71"],["2026-07-08T18:00:00","CONS.PNRVR.SOL","61.38","2.22","2.71"],["2026-07-08T18:00:00","CONS.POLARIS1","60.50","1.33","2.72"],["2026-07-08T18:00:00","CONS.POLRS.SOL","60.50","1.33","2.72"],["2026-07-08T18:00:00","CONS.RENAIGEN1","60.24","1.05","2.74"],["2026-07-08T18:00:00","CONS.RENAIGEN2","60.24","1.05","2.74"],["2026-07-08T18:00:00","NSP.BUFFR_TR2","46.74","-5.81","-3.90"],["2026-07-08T18:00:00","NSP.CANFLSG1","44.92","-6.31","-5.22"],["2026-07-08T18:00:00","NSP.CANFLSG2","44.92","-6.31","-5.22"],["2026-07-08T18:00:00","NSP.CC.BLKD52","46.77","-4.38","-5.30"],["2026-07-08T18:00:00","NSP.CC.HIBRDGE","47.56","-3.72","-5.17"],["2026-07-08T18:00:00","NSP.CC.MANKTO","46.45","-5.62","-4.38"],["2026-07-08T18:00:00","NSP.CC.RIVRSD","48.69","-2.61","-5.15"],["2026-07-08T18:00:00","NSP.CEDARFAL","48.95","-0.20","-7.30"],["2026-07-08T18:00:00","NSP.CH_DIR_TR4","46.74","-5.95","-3.76"],["2026-07-08T18:00:00","NSP.CHARA_TR1","46.74","-5.95","-3.76"],["2026-07-08T18:00:00","NSP.CHARA_TR2","46.73","-5.96","-3.76"],["2026-07-08T18:00:00","NSP.CHARA_TR4","46.74","-5.95","-3.76"],["2026-07-08T18:00:00","NSP.CHEMOLSPO","47.21","-3.84","-5.40"],["2026-07-08T18:00:00","NSP.CHPFL1.HYD","48.29","-0.26","-7.90"],["2026-07-08T18:00:00","NSP.CHPFL2.HYD","48.29","-0.26","-7.90"],["2026-07-08T18:00:00","NSP.CHPRES","48.97","1.14","-8.62"],["2026-07-08T18:00:00","NSP.CISCO1","48.96","-3.90","-3.59"],["2026-07-08T18:00:00","NSP.CMMPA.FAIR","48.81","-2.98","-4.66"],["2026-07-08T18:00:00","NSP.CMMPA.G","48.13","-3.25","-5.07"],["2026-07-08T18:00:00","NSP.CMMPA.GF","47.68","-4.70","-4.07"],["2026-07-08T18:00:00","NSP.CMMPA.GLEN","48.13","-3.25","-5.07"],["2026-07-08T18:00:00","NSP.CMMPA.JANE","47.28","-4.38","-4.79"],["2026-07-08T18:00:00","NSP.CMMPA.KASS","48.63","-3.00","-4.82"],["2026-07-08T18:00:00","NSP.CMMPA.KEN","48.49","-2.91","-5.05"],["2026-07-08T18:00:00","NSP.CMMPA.SE","49.60","-2.28","-4.57"],["2026-07-08T18:00:00","NSP.CODA.BYLL","45.29","-5.97","-5.19"],["2026-07-08T18:00:00","NSP.COYOTE","46.98","-5.46","-4.01"],["2026-07-08T18:00:00","NSP.CRNELL.HYD","49.20","1.43","-8.68"],["2026-07-08T18:00:00","NSP.CWN1","46.81","-5.68","-3.96"],["2026-07-08T18:00:00","NSP.CWN2","46.81","-5.68","-3.96"],["2026-07-08T18:00:00","NSP.DANIELSN1","51.63","-0.32","-4.50"],["2026-07-08T18:00:00","NSP.DR.BTFN","48.09","-3.31","-5.05"],["2026-07-08T18:00:00","NSP.DR.MHP","47.72","-4.68","-4.05"],["2026-07-08T18:00:00","NSP.DR.MNA","47.72","-4.68","-4.05"],["2026-07-08T18:00:00","NSP.DR.SMRT","48.83","-1.27","-6.35"],["2026-07-08T18:00:00","NSP.EASTRDG1","48.43","-4.28","-3.74"],["2026-07-08T18:00:00","NSP.ELLIOTPK1","48.73","-2.57","-5.15"],["2026-07-08T18:00:00","NSP.EWINGTON1","48.96","-3.90","-3.59"],["2026-07-08T18:00:00","NSP.FENTON.WND","47.09","-5.70","-3.66"],["2026-07-08T18:00:00","NSP.FLAMBHYDRO","51.69","3.83","-8.59"],["2026-07-08T18:00:00","NSP.FRENCH1","51.62","0.69","-5.52"],["2026-07-08T18:00:00","NSP.FRENCH2","51.62","0.69","-5.52"],["2026-07-08T18:00:00","NSP.FRENCH3","51.48","0.55","-5.52"],["2026-07-08T18:00:00","NSP.FRENCH4","51.48","0.55","-5.52"],["2026-07-08T18:00:00","NSP.GARWIN1","49.71","-1.92","-4.82"],["2026-07-08T18:00:00","NSP.GDMEADOW","46.94","-5.01","-4.50"],["2026-07-08T18:00:00","NSP.GLU","51.32","3.28","-8.41"],["2026-07-08T18:00:00","NSP.GRANTY.ARR","48.68","-2.69","-5.08"],["2026-07-08T18:00:00","NSP.GRE.BFRDG","46.71","-5.84","-3.90"],["2026-07-08T18:00:00","NSP.HAMPTN.MVP","47.24","-4.11","-5.10"],["2026-07-08T18:00:00","NSP.HATFIHAT1","49.25","-0.77","-6.43"],["2026-07-08T18:00:00","NSP.HCPD.GRVCT","51.97","0.10","-4.58"],["2026-07-08T18:00:00","NSP.HCPD.LKCR","48.71","-3.61","-4.13"],["2026-07-08T18:00:00","NSP.HCPD.MAD","49.39","-3.06","-4.00"],["2026-07-08T18:00:00","NSP.HCPD.NU","49.62","-2.27","-4.56"],["2026-07-08T18:00:00","NSP.HCPD.SXFLS","49.59","-3.54","-3.32"],["2026-07-08T18:00:00","NSP.HCPD_1.AZ","49.59","-3.54","-3.32"],["2026-07-08T18:00:00","NSP.HENNIPIN1","48.86","-2.43","-5.16"],["2026-07-08T18:00:00","NSP.HIBRDGCT7","47.61","-3.67","-5.17"],["2026-07-08T18:00:00","NSP.HIBRDGCT8","47.61","-3.67","-5.17"],["2026-07-08T18:00:00","NSP.HIBRDGST9","47.48","-3.80","-5.17"],["2026-07-08T18:00:00","NSP.HOLCOM.HYD","49.42","1.65","-8.68"],["2026-07-08T18:00:00","NSP.IBR.YANKE","46.81","-5.68","-3.96"],["2026-07-08T18:00:00","NSP.INVRHL1","47.12","-3.98","-5.35"],["2026-07-08T18:00:00","NSP.INVRHL2","47.14","-3.96","-5.35"],["2026-07-08T18:00:00","NSP.INVRHL3","47.14","-3.96","-5.35"],["2026-07-08T18:00:00","NSP.INVRHL4","47.15","-3.95","-5.35"],["2026-07-08T18:00:00","NSP.INVRHL5","47.10","-4.00","-5.35"],["2026-07-08T18:00:00","NSP.INVRHL6","47.14","-3.96","-5.35"],["2026-07-08T18:00:00","NSP.JEFFERS2","49.08","-3.71","-3.66"],["2026-07-08T18:00:00","NSP.JIMFLS.HYD","48.22","-0.34","-7.89"],["2026-07-08T18:00:00","NSP.KASOTA","46.60","-5.46","-4.39"],["2026-07-08T18:00:00","NSP.KING1","47.41","-3.55","-5.49"],["2026-07-08T18:00:00","NSP.LYONC.MVP","47.17","-5.02","-4.26"],["2026-07-08T18:00:00","NSP.MANKTOCT1","46.55","-5.51","-4.39"],["2026-07-08T18:00:00","NSP.MANKTOCT2","46.35","-5.71","-4.39"],["2026-07-08T18:00:00","NSP.MANKTOST3","46.44","-5.64","-4.37"],["2026-07-08T18:00:00","NSP.MARSHSOLAR","47.10","-5.12","-4.23"],["2026-07-08T18:00:00","NSP.MENOMOA","49.02","-0.13","-7.30"],["2026-07-08T18:00:00","NSP.MERPK1","48.16","-3.10","-5.19"],["2026-07-08T18:00:00","NSP.MINRVR1","47.24","-4.00","-5.21"],["2026-07-08T18:00:00","NSP.MINVLY.MVP","47.59","-4.80","-4.06"],["2026-07-08T18:00:00","NSP.MMPA","48.11","-3.19","-5.15"],["2026-07-08T18:00:00","NSP.MMPA.BOGWF","49.60","-2.05","-4.80"],["2026-07-08T18:00:00","NSP.MMPA.FEP","45.24","-6.28","-4.93"],["2026-07-08T18:00:00","NSP.MMPA.WWF","48.09","-4.96","-3.40"],["2026-07-08T18:00:00","NSP.MMPA_1.AZ","48.12","-3.18","-5.15"],["2026-07-08T18:00:00","NSP.MMU_1.AZ","48.02","-4.14","-4.29"],["2026-07-08T18:00:00","NSP.MNDAK.WND","46.81","-5.68","-3.96"],["2026-07-08T18:00:00","NSP.MNTCEL1","47.54","-3.79","-5.12"],["2026-07-08T18:00:00","NSP.MOR1_IBR","46.74","-5.95","-3.76"],["2026-07-08T18:00:00","NSP.MORAINE2","46.74","-5.95","-3.76"],["2026-07-08T18:00:00","NSP.MRES","48.58","-3.50","-4.37"],["2026-07-08T18:00:00","NSP.MRES.MWF","47.73","-4.47","-4.25"],["2026-07-08T18:00:00","NSP.MRES_5.AZ","49.63","-1.96","-4.86"],["2026-07-08T18:00:00","WEC.GERMANOT2","62.26","2.09","3.72"],["2026-07-08T18:00:00","WEC.GERMANOT3","62.26","2.09","3.72"],["2026-07-08T18:00:00","WEC.GERMANOT4","62.26","2.09","3.72"],["2026-07-08T18:00:00","WEC.GERMANOT5","61.97","1.80","3.72"],["2026-07-08T18:00:00","WEC.GLACRHLS","51.11","4.25","-9.59"],["2026-07-08T18:00:00","WEC.JOU_WMONT","52.22","-0.78","-3.45"],["2026-07-08T18:00:00","WEC.KAC_GE5CT","41.24","0.90","-16.11"],["2026-07-08T18:00:00","WEC.KAC_ISPP","41.24","0.90","-16.11"],["2026-07-08T18:00:00","WEC.KAUCBL.ARR","41.27","0.76","-15.94"],["2026-07-08T18:00:00","WEC.KOSH_SLR1","48.17","-0.34","-7.94"],["2026-07-08T18:00:00","WEC.LGHTHVT01","28.84","1.66","-29.27"],["2026-07-08T18:00:00","WEC.OAKCREKC5","67.11","1.32","9.34"],["2026-07-08T18:00:00","WEC.OCONTFL","42.81","1.73","-15.37"],["2026-07-08T18:00:00","WEC.OKCGC6","66.80","1.15","9.20"],["2026-07-08T18:00:00","WEC.OKCGC7","66.51","0.86","9.20"],["2026-07-08T18:00:00","WEC.OKCGC8","66.55","0.90","9.20"],["2026-07-08T18:00:00","WEC.PARIS01S1","73.07","0.99","15.63"],["2026-07-08T18:00:00","WEC.PARIS01S2","73.06","0.98","15.63"],["2026-07-08T18:00:00","WEC.PARIS01S3","73.39","1.31","15.63"],["2026-07-08T18:00:00","WEC.PARIS01S4","73.06","0.98","15.63"],["2026-07-08T18:00:00","WEC.PB1AUX","39.49","0.04","-17.00"],["2026-07-08T18:00:00","WEC.PB2AUX","39.48","0.03","-17.00"],["2026-07-08T18:00:00","WEC.PLSNT1.MVP","64.75","1.50","6.80"],["2026-07-08T18:00:00","WEC.PORTWA1CT1","24.44","0.28","-32.29"],["2026-07-08T18:00:00","WEC.PORTWA1CT2","24.44","0.28","-32.29"],["2026-07-08T18:00:00","WEC.PORTWA1ST0","24.53","0.37","-32.29"],["2026-07-08T18:00:00","WEC.PORTWCT1","24.44","0.28","-32.29"],["2026-07-08T18:00:00","WEC.PORTWCT2","24.44","0.28","-32.29"],["2026-07-08T18:00:00","WEC.PORTWST1","24.53","0.37","-32.29"],["2026-07-08T18:00:00","WEC.PS_ESR1","73.40","1.32","15.63"],["2026-07-08T18:00:00","WEC.PS_ESR1_LD","73.40","1.32","15.63"],["2026-07-08T18:00:00","WEC.PS_SLR1","73.40","1.32","15.63"],["2026-07-08T18:00:00","WEC.PTBEACB5","39.49","0.04","-17.00"],["2026-07-08T18:00:00","WEC.PTBHGB1","39.34","-0.11","-17.00"],["2026-07-08T18:00:00","WEC.PTBHGB2","39.34","-0.11","-17.00"],["2026-07-08T18:00:00","WEC.RBC1","43.23","-0.61","-12.61"],["2026-07-08T18:00:00","WEC.ROOT_PIKE","65.64","1.50","7.69"],["2026-07-08T18:00:00","WEC.S","56.27","2.02","-2.20"],["2026-07-08T18:00:00","WEC.UNIVEV130","71.32","1.50","13.37"],["2026-07-08T18:00:00","WEC.VALLYGA1","68.67","1.92","10.30"],["2026-07-08T18:00:00","WEC.VALLYGA2","68.66","1.91","10.30"],["2026-07-08T18:00:00","WEC.WEPM_1.AZ","49.34","7.97","-15.08"],["2026-07-08T18:00:00","WEC.WEPM_2.AZ","44.48","3.04","-15.01"],["2026-07-08T18:00:00","WEC.WPPI","46.74","2.17","-11.88"],["2026-07-08T18:00:00","WEC.WPPI_1.AZ","46.70","1.96","-11.71"],["2026-07-08T18:00:00","WEC.WPPI_3.AZ","43.73","3.61","-16.33"],["2026-07-08T18:00:00","WFEC","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","WPS.AZ","43.81","2.16","-14.80"],["2026-07-08T18:00:00","WPS.BDGHLW1S","52.10","-0.45","-3.90"],["2026-07-08T18:00:00","WPS.CC.FOX1","40.75","0.08","-15.78"],["2026-07-08T18:00:00","WPS.CC.FOX2","40.76","0.09","-15.78"],["2026-07-08T18:00:00","WPS.COLUMBIA1","48.80","-0.82","-6.83"],["2026-07-08T18:00:00","WPS.COLUMBIA2","48.81","-0.81","-6.83"],["2026-07-08T18:00:00","WPS.CRANECREK","46.23","-5.95","-4.27"],["2026-07-08T18:00:00","WPS.CUSTEGEN1","42.70","3.28","-17.03"],["2026-07-08T18:00:00","WPS.DEPERE","42.74","2.22","-15.93"],["2026-07-08T18:00:00","WPS.DPC.WESTN4","43.63","-0.25","-12.57"],["2026-07-08T18:00:00","WPS.DRR.NWATER","43.26","2.64","-15.83"],["2026-07-08T18:00:00","WPS.FORWARD","38.97","0.96","-18.44"],["2026-07-08T18:00:00","WPS.FORWARD_LD","38.97","0.96","-18.44"],["2026-07-08T18:00:00","WPS.FOX_CT1","40.76","0.09","-15.78"],["2026-07-08T18:00:00","WPS.FOX_CT2","40.78","0.11","-15.78"],["2026-07-08T18:00:00","WPS.FOX_ST1_1","40.75","0.08","-15.78"],["2026-07-08T18:00:00","WPS.FOX_ST1_2","40.75","0.08","-15.78"],["2026-07-08T18:00:00","WPS.GLU","42.98","1.58","-15.05"],["2026-07-08T18:00:00","WPS.GRFTR.ARR","46.39","2.81","-12.87"],["2026-07-08T18:00:00","WPS.HNSATOA","45.44","2.33","-13.34"],["2026-07-08T18:00:00","WPS.LAKEFRN95","42.05","2.55","-16.95"],["2026-07-08T18:00:00","WPS.LAKEFRN99","42.05","2.55","-16.95"],["2026-07-08T18:00:00","WPS.MENOMPK","43.82","2.74","-15.37"],["2026-07-08T18:00:00","WPS.MEWD_M1","46.23","1.03","-11.25"],["2026-07-08T18:00:00","WPS.MPU","42.16","2.65","-16.94"],["2026-07-08T18:00:00","WPS.MPUG_1.AZ","42.16","2.65","-16.94"],["2026-07-08T18:00:00","WPS.OCONTO.DPC","42.91","1.92","-15.46"],["2026-07-08T18:00:00","WPS.PORTAGE","44.91","0.81","-12.35"],["2026-07-08T18:00:00","WPS.PTBEACH_PV","40.23","0.50","-16.72"],["2026-07-08T18:00:00","WPS.PULLIAM31","43.23","2.57","-15.79"],["2026-07-08T18:00:00","WPS.REDBARN1W","52.33","-0.57","-3.55"],["2026-07-08T18:00:00","WPS.TWOCRK1S","39.89","0.15","-16.71"],["2026-07-08T18:00:00","WPS.UMERC","43.70","2.60","-15.35"],["2026-07-08T18:00:00","WPS.WEM31","43.38","2.30","-15.37"],["2026-07-08T18:00:00","WPS.WEM32","43.16","2.08","-15.37"],["2026-07-08T18:00:00","WPS.WEM33","43.16","2.08","-15.37"],["2026-07-08T18:00:00","WPS.WESRCE1_LD","43.46","-0.45","-12.54"],["2026-07-08T18:00:00","WPS.WESRCE2_LD","43.54","-0.37","-12.54"],["2026-07-08T18:00:00","WPS.WESTON11","43.46","-0.45","-12.54"],["2026-07-08T18:00:00","WPS.WESTON12","43.46","-0.45","-12.54"],["2026-07-08T18:00:00","WPS.WESTON13","43.46","-0.45","-12.54"],["2026-07-08T18:00:00","WPS.WESTON14","43.46","-0.45","-12.54"],["2026-07-08T18:00:00","WPS.WESTON15","43.54","-0.37","-12.54"],["2026-07-08T18:00:00","WPS.WESTON16","43.54","-0.37","-12.54"],["2026-07-08T18:00:00","WPS.WESTON17","43.54","-0.37","-12.54"],["2026-07-08T18:00:00","WPS.WESTON3","43.58","-0.33","-12.54"],["2026-07-08T18:00:00","WPS.WESTON4","43.63","-0.25","-12.57"],["2026-07-08T18:00:00","WPS.WPSE","43.66","2.57","-15.36"],["2026-07-08T18:00:00","DECO.STCLP11","61.48","2.43","2.60"],["2026-07-08T18:00:00","DECO.SUPP111","63.68","4.60","2.63"],["2026-07-08T18:00:00","DECO.SUPP112","63.68","4.60","2.63"],["2026-07-08T18:00:00","DECO.SUPP113","63.68","4.60","2.63"],["2026-07-08T18:00:00","DECO.SUPP114","63.68","4.60","2.63"],["2026-07-08T18:00:00","DECO.TRNCNL9","62.47","3.40","2.62"],["2026-07-08T18:00:00","DECO.TURTLE1","61.25","2.17","2.63"],["2026-07-08T18:00:00","DECO.TURTLE2","61.25","2.17","2.63"],["2026-07-08T18:00:00","DECO.TUSCOLA2","63.44","4.34","2.65"],["2026-07-08T18:00:00","DECO.WILMTP11","67.47","8.39","2.63"],["2026-07-08T18:00:00","DECO.WPSA","63.75","4.68","2.62"],["2026-07-08T18:00:00","DEOK","59.26","0.17","2.64"],["2026-07-08T18:00:00","DLCO","59.26","0.17","2.64"],["2026-07-08T18:00:00","DMGEN1.AGG","58.27","-1.68","3.50"],["2026-07-08T18:00:00","DMGEN2.AGG","58.27","-1.68","3.50"],["2026-07-08T18:00:00","DMGEN4.AGG","58.27","-1.68","3.50"],["2026-07-08T18:00:00","DPC.ABS","47.55","-4.70","-4.20"],["2026-07-08T18:00:00","DPC.AEPE9","50.73","-0.22","-5.50"],["2026-07-08T18:00:00","DPC.APPLRV.SLR","48.80","-0.41","-7.24"],["2026-07-08T18:00:00","DPC.AZ","50.58","-0.32","-5.55"],["2026-07-08T18:00:00","DPC.DPC","50.59","-0.23","-5.63"],["2026-07-08T18:00:00","DPC.EDNF","55.75","0.87","-1.57"],["2026-07-08T18:00:00","DPC.EKM1","47.22","-1.74","-7.49"],["2026-07-08T18:00:00","DPC.EKM2","47.22","-1.74","-7.49"],["2026-07-08T18:00:00","DPC.FILMOR.SLR","48.51","-3.47","-4.47"],["2026-07-08T18:00:00","DPC.FLAMBEAU","49.22","1.44","-8.67"],["2026-07-08T18:00:00","DPC.GENOA3","51.70","0.10","-4.85"],["2026-07-08T18:00:00","DPC.JPM","47.31","-3.19","-5.95"],["2026-07-08T18:00:00","DPC.MCNEILUS2","46.70","-5.47","-4.28"],["2026-07-08T18:00:00","DPC.NSPLOAD","52.46","3.83","-7.82"],["2026-07-08T18:00:00","DPC.NSPP_1.AZ","52.54","4.09","-8.00"],["2026-07-08T18:00:00","DPC.NWEC.AZ","51.10","2.25","-7.60"],["2026-07-08T18:00:00","DPC.NWELOAD","51.10","2.25","-7.60"],["2026-07-08T18:00:00","DPC.STNMAN.ARR","53.64","-0.11","-2.70"],["2026-07-08T18:00:00","DPC.WINNEBAGO","47.14","-5.33","-3.98"],["2026-07-08T18:00:00","DPL","59.26","0.17","2.64"],["2026-07-08T18:00:00","DUK","67.01","0.25","10.31"],["2026-07-08T18:00:00","EAI.AECC_1.AZ","38.72","-1.74","-15.99"],["2026-07-08T18:00:00","EAI.AECCHYDRO2","19.98","-1.04","-35.43"],["2026-07-08T18:00:00","EAI.AECCHYDRO9","22.67","-3.09","-30.69"],["2026-07-08T18:00:00","EAI.AECCLD","38.80","-1.72","-15.93"],["2026-07-08T18:00:00","EAI.AECCMCCLLN","24.26","-2.84","-29.35"],["2026-07-08T18:00:00","EAI.AECCMGVCT1","20.73","-3.82","-31.90"],["2026-07-08T18:00:00","EAI.AECCMGVCT2","20.73","-3.82","-31.90"],["2026-07-08T18:00:00","EAI.AECCMGVMST","20.73","-3.82","-31.90"],["2026-07-08T18:00:00","EAI.AECCOSWCT1","18.79","-3.26","-34.40"],["2026-07-08T18:00:00","EAI.AECCOSWCT2","18.79","-3.26","-34.40"],["2026-07-08T18:00:00","EAI.AECCOSWCT3","18.79","-3.26","-34.40"],["2026-07-08T18:00:00","EAI.AECCOSWCT4","18.79","-3.26","-34.40"],["2026-07-08T18:00:00","EAI.AECCOSWCT5","18.79","-3.26","-34.40"],["2026-07-08T18:00:00","EAI.AECCOSWCT6","18.79","-3.26","-34.40"],["2026-07-08T18:00:00","EAI.AECCOSWCT7","18.79","-3.26","-34.40"],["2026-07-08T18:00:00","EAI.AECCOSWST1","18.79","-3.26","-34.40"],["2026-07-08T18:00:00","EAI.AECCOSWST2","18.79","-3.26","-34.40"],["2026-07-08T18:00:00","EAI.AECCWCSOL","23.74","-4.36","-28.35"],["2026-07-08T18:00:00","EAI.ANO1","21.27","-4.36","-30.82"],["2026-07-08T18:00:00","EAI.ANO2","21.38","-4.25","-30.82"],["2026-07-08T18:00:00","EAI.ARSNC1.ARR","18.43","-3.14","-34.88"],["2026-07-08T18:00:00","EAI.BIGCYP120","11.63","-1.39","-43.43"],["2026-07-08T18:00:00","EAI.BIGCYP20","11.63","-1.39","-43.43"],["2026-07-08T18:00:00","EAI.BIGCYP40","11.63","-1.39","-43.43"],["2026-07-08T18:00:00","EAI.BLAKELY1","20.98","-3.56","-31.91"],["2026-07-08T18:00:00","EAI.BLAKELY2","20.98","-3.56","-31.91"],["2026-07-08T18:00:00","EAI.BUBALD","21.00","-2.83","-32.62"],["2026-07-08T18:00:00","EAI.CARPNTR_1","20.47","-3.94","-32.04"],["2026-07-08T18:00:00","EAI.CARPNTR_2","20.46","-3.95","-32.04"],["2026-07-08T18:00:00","EAI.CC.AECCMGV","20.73","-3.82","-31.90"],["2026-07-08T18:00:00","EAI.CC.AECCOSW","18.79","-3.26","-34.40"],["2026-07-08T18:00:00","EAI.CC.BLAKLY","20.98","-3.56","-31.91"],["2026-07-08T18:00:00","EAI.CC.DEGRAY","19.02","-4.74","-32.69"],["2026-07-08T18:00:00","EAI.CC.DELL","61.13","-1.31","5.99"],["2026-07-08T18:00:00","EAI.CC.HT_SPR1","21.16","-3.86","-31.43"],["2026-07-08T18:00:00","EAI.CC.PBENRGY","17.63","-3.49","-35.33"],["2026-07-08T18:00:00","EAI.CC.UPS1","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.CC.UPS2","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.CC.UPS3","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.CC.UPS4","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.CHLK1","-16.43","-1.25","-71.63"],["2026-07-08T18:00:00","EAI.CHLK2","-16.43","-1.25","-71.63"],["2026-07-08T18:00:00","EAI.CHLK3","-16.44","-1.26","-71.63"],["2026-07-08T18:00:00","EAI.CLKS","55.11","-1.81","0.47"],["2026-07-08T18:00:00","EAI.COUCH2.ARR","25.02","-3.85","-27.58"],["2026-07-08T18:00:00","EAI.CROSSETT","27.74","-2.42","-26.29"],["2026-07-08T18:00:00","EAI.CWAYLD","24.01","-2.38","-30.06"],["2026-07-08T18:00:00","EAI.CWAYLD1.AZ","24.01","-2.38","-30.06"],["2026-07-08T18:00:00","EAI.CWCP","15.51","-3.90","-37.04"],["2026-07-08T18:00:00","EAI.CWL_1.AZ","46.11","-1.19","-9.15"],["2026-07-08T18:00:00","EAI.CWL_A","45.64","-1.47","-9.34"],["2026-07-08T18:00:00","EAI.CWL_B","45.64","-1.47","-9.34"],["2026-07-08T18:00:00","EAI.CWL_C","45.64","-1.47","-9.34"],["2026-07-08T18:00:00","EAI.CWL_D","45.64","-1.47","-9.34"],["2026-07-08T18:00:00","EAI.CWL_E","45.64","-1.47","-9.34"],["2026-07-08T18:00:00","EAI.CYVY","22.57","-3.56","-30.32"],["2026-07-08T18:00:00","EAI.DEGRAY1","19.02","-4.74","-32.69"],["2026-07-08T18:00:00","EAI.DEGRAY2","19.02","-4.74","-32.69"],["2026-07-08T18:00:00","EAI.DELL.CT1","61.13","-1.31","5.99"],["2026-07-08T18:00:00","MEC.HOLLIDAYCR","47.92","-5.33","-3.20"],["2026-07-08T18:00:00","MEC.HRTDV2.WND","51.26","-5.19","0.00"],["2026-07-08T18:00:00","MEC.IDAGROVE","48.32","-5.84","-2.29"],["2026-07-08T18:00:00","MEC.IDAGROVEW","48.69","-5.80","-1.96"],["2026-07-08T18:00:00","MEC.IVESTER","26.74","-6.93","-22.78"],["2026-07-08T18:00:00","MEC.KNOXIN_1","57.36","-0.62","1.53"],["2026-07-08T18:00:00","MEC.KOSUTH.MVP","48.15","-5.57","-2.73"],["2026-07-08T18:00:00","MEC.LAUREL_1","19.48","-6.34","-30.63"],["2026-07-08T18:00:00","MEC.LOUISA_1","54.16","-2.29","0.00"],["2026-07-08T18:00:00","MEC.LUNDGREN","48.81","-5.46","-2.18"],["2026-07-08T18:00:00","MEC.LUNDQS_1","50.40","-3.25","-2.80"],["2026-07-08T18:00:00","MEC.LVED_1.AZ","52.06","-1.20","-3.19"],["2026-07-08T18:00:00","MEC.MACKSBURG","49.70","-6.75","0.00"],["2026-07-08T18:00:00","MEC.MEAN.LD","52.05","-2.38","-2.02"],["2026-07-08T18:00:00","MEC.MEAN_1.AZ","52.54","-0.40","-3.51"],["2026-07-08T18:00:00","MEC.MEAN_10.AZ","49.93","-2.27","-4.25"],["2026-07-08T18:00:00","MEC.MEAN_2.AZ","56.85","0.40","0.00"],["2026-07-08T18:00:00","MEC.MEAN_3.AZ","54.49","-3.20","1.24"],["2026-07-08T18:00:00","MEC.MEAN_4.AZ","50.25","-2.82","-3.38"],["2026-07-08T18:00:00","MEC.MEAN_5.AZ","49.71","-3.55","-3.19"],["2026-07-08T18:00:00","MEC.MEAN_6.AZ","55.29","-2.05","0.89"],["2026-07-08T18:00:00","MEC.MEAN_7.AZ","48.94","-5.01","-2.50"],["2026-07-08T18:00:00","MEC.MEAN_8.AZ","52.00","-1.26","-3.19"],["2026-07-08T18:00:00","MEC.MECB","52.78","-3.39","-0.28"],["2026-07-08T18:00:00","MEC.MOLCT_14","56.94","0.49","0.00"],["2026-07-08T18:00:00","MEC.MORNLIGHT","51.10","-5.35","0.00"],["2026-07-08T18:00:00","MEC.MRES.PELLA","55.82","-3.53","2.90"],["2026-07-08T18:00:00","MEC.MRES_1.AZ","51.72","-4.73","0.00"],["2026-07-08T18:00:00","MEC.NEALN_3","48.98","-5.40","-2.07"],["2026-07-08T18:00:00","MEC.NEALS_4","48.99","-5.39","-2.07"],["2026-07-08T18:00:00","MEC.NORTHENG","53.53","-3.46","0.54"],["2026-07-08T18:00:00","MEC.NWHAR_IBR","47.36","-5.91","-3.18"],["2026-07-08T18:00:00","MEC.OAKGRM.MVP","55.84","-0.61","0.00"],["2026-07-08T18:00:00","MEC.OBRIEN","47.74","-5.63","-3.08"],["2026-07-08T18:00:00","MEC.OBRIEN.MVP","47.77","-5.60","-3.08"],["2026-07-08T18:00:00","MEC.ORIENT1","51.68","-5.14","0.37"],["2026-07-08T18:00:00","MEC.OTTUMWA1","53.41","-4.35","1.31"],["2026-07-08T18:00:00","MEC.PALOALTO1","47.96","-5.64","-2.85"],["2026-07-08T18:00:00","MEC.PELLA","55.89","-3.40","2.84"],["2026-07-08T18:00:00","MEC.PHEC_1","53.58","-4.06","1.19"],["2026-07-08T18:00:00","MEC.PHEC_2","53.58","-4.06","1.19"],["2026-07-08T18:00:00","MEC.PHEC_3","53.56","-4.08","1.19"],["2026-07-08T18:00:00","MEC.PLYMOUTH1","48.00","-5.70","-2.75"],["2026-07-08T18:00:00","MEC.PMEU_1.AZ","55.89","-3.40","2.84"],["2026-07-08T18:00:00","MEC.POCHNT_1","47.92","-5.21","-3.32"],["2026-07-08T18:00:00","MEC.PPWIND","47.94","-5.16","-3.35"],["2026-07-08T18:00:00","MEC.PRAIRIE","54.95","-4.05","2.55"],["2026-07-08T18:00:00","MEC.RHILLS14","53.57","-3.70","0.82"],["2026-07-08T18:00:00","MEC.RHILLS58","53.57","-3.70","0.82"],["2026-07-08T18:00:00","MEC.RIVSID.ARR","56.47","0.02","0.00"],["2026-07-08T18:00:00","MEC.RLGY01","56.71","0.26","0.00"],["2026-07-08T18:00:00","MEC.ROLLHILL_1","51.12","-5.33","0.00"],["2026-07-08T18:00:00","MEC.ROLLHILL_2","51.11","-5.34","0.00"],["2026-07-08T18:00:00","MEC.ROLLHILL_3","51.00","-5.45","0.00"],["2026-07-08T18:00:00","MEC.RRHP_U1","54.95","-4.40","2.90"],["2026-07-08T18:00:00","MEC.RRHP_U2","54.96","-4.39","2.90"],["2026-07-08T18:00:00","MEC.SHENDHILLS","51.30","-5.15","0.00"],["2026-07-08T18:00:00","MEC.SHENDO_1","52.34","-4.11","0.00"],["2026-07-08T18:00:00","MEC.SOTHRNHL1","51.84","-4.99","0.38"],["2026-07-08T18:00:00","MEC.STORMLK_1","48.87","-4.39","-3.19"],["2026-07-08T18:00:00","MEC.SYCAMO_1","52.85","-4.21","0.61"],["2026-07-08T18:00:00","MEC.SYCAMO_2","52.85","-4.21","0.61"],["2026-07-08T18:00:00","MEC.UPLS_1.AZ","56.20","-0.25","0.00"],["2026-07-08T18:00:00","MEC.UPLS_2.AZ","56.03","-3.27","2.85"],["2026-07-08T18:00:00","MEC.VICTRM_1","46.71","-6.29","-3.45"],["2026-07-08T18:00:00","MEC.VIENNA1","24.72","-6.62","-25.11"],["2026-07-08T18:00:00","MEC.WALNUT_W1","51.60","-4.85","0.00"],["2026-07-08T18:00:00","MEC.WEBSTR.MVP","48.63","-5.31","-2.51"],["2026-07-08T18:00:00","MEC.WELLSBURG","26.68","-6.99","-22.78"],["2026-07-08T18:00:00","MEC.WSEC3","51.35","-5.10","0.00"],["2026-07-08T18:00:00","MEC.WSEC4","51.35","-5.10","0.00"],["2026-07-08T18:00:00","MGE.AZ","48.96","1.11","-8.60"],["2026-07-08T18:00:00","MGE.BLT_ESR1","48.99","1.19","-8.65"],["2026-07-08T18:00:00","MGE.BLTPLTG6","48.71","0.91","-8.65"],["2026-07-08T18:00:00","MGE.BLTPLTG7","48.78","0.98","-8.65"],["2026-07-08T18:00:00","MGE.CARDNL.MVP","47.79","-0.24","-8.42"],["2026-07-08T18:00:00","MGE.DANE_CTY","48.44","0.82","-8.83"],["2026-07-08T18:00:00","MGE.DRR.DG01","48.97","1.12","-8.60"],["2026-07-08T18:00:00","MGE.DRR.DG02","48.97","1.12","-8.60"],["2026-07-08T18:00:00","MGE.DRR.DG03","48.97","1.12","-8.60"],["2026-07-08T18:00:00","MGE.DRR.DG04","48.97","1.12","-8.60"],["2026-07-08T18:00:00","MGE.DRR.DG05","48.97","1.12","-8.60"],["2026-07-08T18:00:00","MGE.DRR.DG06","48.97","1.12","-8.60"],["2026-07-08T18:00:00","MGE.DRR.DG07","48.97","1.12","-8.60"],["2026-07-08T18:00:00","MGE.DRR.DG08","48.97","1.12","-8.60"],["2026-07-08T18:00:00","MGE.DRR.DG09","48.97","1.12","-8.60"],["2026-07-08T18:00:00","MGE.DRR.DG10","48.97","1.12","-8.60"],["2026-07-08T18:00:00","MGE.HERMSDORF","49.10","1.15","-8.50"],["2026-07-08T18:00:00","MGE.HKP_ESR1","48.12","0.59","-8.92"],["2026-07-08T18:00:00","MGE.JOUCOLUM1","48.80","-0.82","-6.83"],["2026-07-08T18:00:00","MGE.JOUCOLUM2","48.81","-0.81","-6.83"],["2026-07-08T18:00:00","MGE.LRRGTOT","43.39","3.19","-16.25"],["2026-07-08T18:00:00","MGE.MGE","48.95","1.09","-8.59"],["2026-07-08T18:00:00","MGE.MOREY","48.62","0.86","-8.69"],["2026-07-08T18:00:00","MGE.OBRIEN_N","48.95","0.96","-8.46"],["2026-07-08T18:00:00","AECI","47.21","-4.20","-5.04"],["2026-07-08T18:00:00","AECI.ALTW","57.47","0.14","0.88"],["2026-07-08T18:00:00","AECI.AMMO","56.65","-0.41","0.61"],["2026-07-08T18:00:00","AECI.APM_1.AZ","57.08","-0.41","1.04"],["2026-07-08T18:00:00","AECI.APM_2.AZ","52.09","-4.36","0.00"],["2026-07-08T18:00:00","AECI.CWLD","52.09","-4.36","0.00"],["2026-07-08T18:00:00","AEP","59.26","0.17","2.64"],["2026-07-08T18:00:00","AEP.GIB5.ARR","67.90","0.35","11.10"],["2026-07-08T18:00:00","AEP.PSGC1.AMP","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AEP.PSGC2.AMP","58.16","-1.81","3.52"],["2026-07-08T18:00:00","ALTE.1ROCKGEN","48.19","-0.43","-7.83"],["2026-07-08T18:00:00","ALTE.ALBANY","46.94","-0.51","-9.00"],["2026-07-08T18:00:00","ALTE.ALTE","50.41","2.20","-8.24"],["2026-07-08T18:00:00","ALTE.AZ","50.29","2.18","-8.34"],["2026-07-08T18:00:00","ALTE.BEARCRK","55.31","3.85","-4.99"],["2026-07-08T18:00:00","ALTE.BVRDAM","49.89","4.46","-11.02"],["2026-07-08T18:00:00","ALTE.CASSVILLE","52.98","-0.53","-2.94"],["2026-07-08T18:00:00","ALTE.CC.RIVS1","44.09","-0.88","-11.48"],["2026-07-08T18:00:00","ALTE.CC.RIVS2","44.09","-0.88","-11.48"],["2026-07-08T18:00:00","ALTE.CC.WRIVS1","47.20","-0.88","-8.37"],["2026-07-08T18:00:00","ALTE.CC.WRIVS2","47.20","-0.88","-8.37"],["2026-07-08T18:00:00","ALTE.CEDARDGE","40.28","1.35","-17.52"],["2026-07-08T18:00:00","ALTE.COLUMBAL1","48.80","-0.82","-6.83"],["2026-07-08T18:00:00","ALTE.COLUMBAL2","48.81","-0.81","-6.83"],["2026-07-08T18:00:00","ALTE.CRAWFISH","54.89","0.49","-2.05"],["2026-07-08T18:00:00","ALTE.DR.ALTM","66.53","1.30","8.78"],["2026-07-08T18:00:00","ALTE.EDG.ESR","32.82","0.79","-24.42"],["2026-07-08T18:00:00","ALTE.EDG3.ARR","33.55","0.87","-23.77"],["2026-07-08T18:00:00","ALTE.EDGG5G5","32.66","0.63","-24.42"],["2026-07-08T18:00:00","ALTE.GRANT.ESR","52.94","-0.89","-2.62"],["2026-07-08T18:00:00","ALTE.GRANTCTY","52.94","-0.89","-2.62"],["2026-07-08T18:00:00","ALTE.JUN31.ARR","49.48","2.49","-9.46"],["2026-07-08T18:00:00","ALTE.KILBOUNIL","54.73","6.61","-8.33"],["2026-07-08T18:00:00","ALTE.NEENAHG1","40.86","0.38","-15.97"],["2026-07-08T18:00:00","ALTE.NEENAHG2","40.86","0.38","-15.97"],["2026-07-08T18:00:00","ALTE.NLSD1.ARR","53.32","-0.30","-2.83"],["2026-07-08T18:00:00","ALTE.NLSD2.ARR","53.32","-0.30","-2.83"],["2026-07-08T18:00:00","ALTE.NROCK","46.78","-0.80","-8.87"],["2026-07-08T18:00:00","ALTE.ONIONRIV","29.63","1.14","-27.96"],["2026-07-08T18:00:00","ALTE.PADDOCK","43.87","-0.79","-11.79"],["2026-07-08T18:00:00","ALTE.PAR_1.AZ","51.55","5.25","-10.15"],["2026-07-08T18:00:00","ALTE.PDSG1S1","53.52","3.91","-6.84"],["2026-07-08T18:00:00","ALTE.PPKC.ESR1","53.42","5.39","-8.42"],["2026-07-08T18:00:00","ALTE.QUILTBLCK","49.08","-0.04","-7.33"],["2026-07-08T18:00:00","ALTE.ROCKGEN2","48.19","-0.43","-7.83"],["2026-07-08T18:00:00","ALTE.ROCKGEN3","48.19","-0.43","-7.83"],["2026-07-08T18:00:00","ALTE.SFONDDLG1","40.12","0.72","-17.05"],["2026-07-08T18:00:00","ALTE.SFONDDLG2","40.16","0.76","-17.05"],["2026-07-08T18:00:00","ALTE.SFONDDLG3","40.16","0.76","-17.05"],["2026-07-08T18:00:00","ALTE.SFONDDLG4","40.16","0.76","-17.05"],["2026-07-08T18:00:00","ALTE.SHEB1","31.60","0.38","-25.23"],["2026-07-08T18:00:00","ALTE.SHEB2","31.60","0.38","-25.23"],["2026-07-08T18:00:00","ALTE.SHPSN.ARR","47.82","0.24","-8.87"],["2026-07-08T18:00:00","ALTE.SPRINGFD","38.27","0.96","-19.14"],["2026-07-08T18:00:00","ALTE.TOWNECT_1","44.09","-0.88","-11.48"],["2026-07-08T18:00:00","ALTE.TOWNECT_2","44.09","-0.88","-11.48"],["2026-07-08T18:00:00","ALTE.TOWNEST11","44.09","-0.88","-11.48"],["2026-07-08T18:00:00","ALTE.TOWNEST12","44.09","-0.88","-11.48"],["2026-07-08T18:00:00","ALTE.WAUTOMA","48.28","3.29","-11.46"],["2026-07-08T18:00:00","ALTE.WOOD.ESR","47.07","1.76","-11.14"],["2026-07-08T18:00:00","ALTE.WOODCTY","47.07","1.76","-11.14"],["2026-07-08T18:00:00","ALTE.WPPI_1.AZ","55.67","4.73","-5.51"],["2026-07-08T18:00:00","ALTE.WRIVS_CT1","47.21","-0.87","-8.37"],["2026-07-08T18:00:00","ALTE.WRIVS_CT2","47.22","-0.86","-8.37"],["2026-07-08T18:00:00","ALTE.WRIVS_ST1","47.17","-0.91","-8.37"],["2026-07-08T18:00:00","ALTE.WRIVS_ST2","47.17","-0.91","-8.37"],["2026-07-08T18:00:00","ALTW.8THST.ARR","54.69","-0.26","-1.50"],["2026-07-08T18:00:00","ALTW.ADAMSADAM","46.75","-5.38","-4.32"],["2026-07-08T18:00:00","ALTW.ALTW","53.09","-1.68","-1.68"],["2026-07-08T18:00:00","ALTW.AMESWIND","35.04","-6.00","-15.41"],["2026-07-08T18:00:00","ALTW.ARMST.ARR","48.29","-4.74","-3.42"],["2026-07-08T18:00:00","ALTW.AZ","53.08","-1.68","-1.69"],["2026-07-08T18:00:00","ALTW.BART1AGR","46.38","-6.11","-3.96"],["2026-07-08T18:00:00","ALTW.BART1WPPI","46.38","-6.11","-3.96"],["2026-07-08T18:00:00","ALTW.BARTON2","46.39","-6.10","-3.96"],["2026-07-08T18:00:00","ALTW.BENT_TREE","46.73","-5.64","-4.08"],["2026-07-08T18:00:00","ALTW.BEPM.CBLD","49.77","-3.56","-3.12"],["2026-07-08T18:00:00","ALTW.BRLGTN1","57.36","0.91","0.00"],["2026-07-08T18:00:00","ALTW.BRLGTN2","57.36","0.91","0.00"],["2026-07-08T18:00:00","ALTW.BRLGTN3","57.36","0.91","0.00"],["2026-07-08T18:00:00","ALTW.BRLGTN4","57.36","0.91","0.00"],["2026-07-08T18:00:00","ALTW.BRLGTN5","57.22","0.77","0.00"],["2026-07-08T18:00:00","ALTW.BROOKE1","48.77","-4.44","-3.24"],["2026-07-08T18:00:00","ALTW.BVR.ARR","56.39","-0.06","0.00"],["2026-07-08T18:00:00","ALTW.CC.EMERY1","46.70","-6.06","-3.69"],["2026-07-08T18:00:00","ALTW.CC.EMERY2","46.70","-6.06","-3.69"],["2026-07-08T18:00:00","ALTW.CC.MGS1","23.91","-7.24","-25.30"],["2026-07-08T18:00:00","ALTW.CC.MGS2","23.92","-7.23","-25.30"],["2026-07-08T18:00:00","ALTW.CERROG1","47.01","-5.76","-3.68"],["2026-07-08T18:00:00","ALTW.CMMPA.MTL","50.03","-2.69","-3.73"],["2026-07-08T18:00:00","ALTW.CMMPA.SPR","51.14","-1.55","-3.76"],["2026-07-08T18:00:00","ALTW.CMMPA.WIN","48.88","-3.92","-3.65"],["2026-07-08T18:00:00","ALTW.CRLK2WPL","46.37","-6.35","-3.73"],["2026-07-08T18:00:00","ALTW.CRLK3CWL2","46.37","-6.35","-3.73"],["2026-07-08T18:00:00","WPS.WPSM","43.79","2.19","-14.85"],["2026-07-08T18:00:00","WR","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","WR.MEUC_1.AZ","53.85","-0.41","-2.19"],["2026-07-08T18:00:00","WR.MEUCFRED1","58.39","-3.18","5.12"],["2026-07-08T18:00:00","WR.MEUCFRED2","58.39","-3.18","5.12"],["2026-07-08T18:00:00","WR.MEUCLADD","51.46","-4.99","0.00"],["2026-07-08T18:00:00","WR.MOWR","59.17","-0.41","3.13"],["2026-07-08T18:00:00","WR.MOWR_1.AZ","59.38","-0.41","3.34"],["2026-07-08T18:00:00","WR.THAYERLD","53.85","-0.41","-2.19"],["2026-07-08T18:00:00","YAD","67.09","0.36","10.28"],["2026-07-08T18:00:00","SIGE.DUFF","68.82","1.10","11.27"],["2026-07-08T18:00:00","SIGE.FOWLR","60.46","0.57","3.44"],["2026-07-08T18:00:00","SIGE.FPL_FERD","69.90","2.09","11.36"],["2026-07-08T18:00:00","SIGE.HE","69.89","2.04","11.40"],["2026-07-08T18:00:00","SIGE.HEPM_1.AZ","69.89","2.04","11.40"],["2026-07-08T18:00:00","SIGE.IMPA","69.32","1.64","11.23"],["2026-07-08T18:00:00","SIGE.POSYSLR1","67.57","-0.33","11.45"],["2026-07-08T18:00:00","SIGE.SIGW","69.13","1.29","11.39"],["2026-07-08T18:00:00","SIGE.TROY_SOL","68.83","0.97","11.41"],["2026-07-08T18:00:00","SIGE.WAR4ALCOA","68.59","0.75","11.39"],["2026-07-08T18:00:00","SIGE.WAR4SIGE","68.49","0.65","11.39"],["2026-07-08T18:00:00","SIGE.WAR5SIGE","68.59","0.75","11.39"],["2026-07-08T18:00:00","SIGE.WAR6SIGE","68.57","0.73","11.39"],["2026-07-08T18:00:00","SIPC.AZ","68.02","-0.41","11.98"],["2026-07-08T18:00:00","SIPC.BIGMUDDY","66.89","-1.58","12.02"],["2026-07-08T18:00:00","SIPC.MARI69","66.44","-2.59","12.58"],["2026-07-08T18:00:00","SIPC.MARIOGEN5","67.14","-1.99","12.68"],["2026-07-08T18:00:00","SIPC.MARIOGEN6","67.14","-1.99","12.68"],["2026-07-08T18:00:00","SIPC.SIPC","68.02","-0.41","11.98"],["2026-07-08T18:00:00","SME.AZ","42.30","-1.39","-12.76"],["2026-07-08T18:00:00","SME.BATESV_1","14.75","-1.27","-40.43"],["2026-07-08T18:00:00","SME.BATESV_2","14.75","-1.27","-40.43"],["2026-07-08T18:00:00","EES.LIBERTY","32.42","-0.47","-23.56"],["2026-07-08T18:00:00","EES.LKCHAR_CT1","27.43","-5.18","-23.84"],["2026-07-08T18:00:00","EES.LKCHAR_CT2","27.43","-5.18","-23.84"],["2026-07-08T18:00:00","EES.LKCHAR_ST","27.43","-4.94","-24.08"],["2026-07-08T18:00:00","EES.LONSTR1","28.37","-4.01","-24.07"],["2026-07-08T18:00:00","EES.MAGPOWG","35.09","-3.16","-18.20"],["2026-07-08T18:00:00","EES.MCLWS1.ARR","28.86","-3.27","-24.32"],["2026-07-08T18:00:00","EES.MICHOD.ARR","35.89","-3.04","-17.52"],["2026-07-08T18:00:00","EES.MONDUSOLAR","34.19","-2.62","-19.64"],["2026-07-08T18:00:00","EES.MORIL1.ARR","35.18","-1.84","-19.43"],["2026-07-08T18:00:00","EES.MORTN1.ARR","44.89","-1.47","-10.09"],["2026-07-08T18:00:00","EES.MORTN2.ARR","44.89","-1.47","-10.09"],["2026-07-08T18:00:00","EES.MOTIVA_GEN","30.62","-1.59","-24.24"],["2026-07-08T18:00:00","EES.MTCPSCT1","29.20","-3.72","-23.53"],["2026-07-08T18:00:00","EES.MTCPSCT2","29.20","-3.72","-23.53"],["2026-07-08T18:00:00","EES.MTCPSST1","29.05","-3.87","-23.53"],["2026-07-08T18:00:00","EES.NELSON1","28.08","-4.53","-23.84"],["2026-07-08T18:00:00","EES.NELSON2","28.08","-4.53","-23.84"],["2026-07-08T18:00:00","EES.NELSON6","27.85","-4.52","-24.08"],["2026-07-08T18:00:00","EES.NEWTON","31.56","-1.54","-23.35"],["2026-07-08T18:00:00","EES.NEWTON1.AZ","31.56","-1.54","-23.35"],["2026-07-08T18:00:00","EES.NINEM1.ARR","34.72","-3.99","-17.74"],["2026-07-08T18:00:00","EES.NINEM6_CT1","34.38","-4.33","-17.74"],["2026-07-08T18:00:00","EES.NINEM6_CT2","34.38","-4.33","-17.74"],["2026-07-08T18:00:00","EES.NINEM6_ST","34.52","-4.19","-17.74"],["2026-07-08T18:00:00","EES.NINEMILE4","34.53","-4.18","-17.74"],["2026-07-08T18:00:00","EES.NINEMILE5","34.71","-4.00","-17.74"],["2026-07-08T18:00:00","EES.NOPLD","35.58","-3.22","-17.65"],["2026-07-08T18:00:00","EES.NOPS_1","35.69","-3.20","-17.56"],["2026-07-08T18:00:00","EES.NOPS_2","35.69","-3.20","-17.56"],["2026-07-08T18:00:00","EES.NOPS_3","35.69","-3.20","-17.56"],["2026-07-08T18:00:00","EES.NOPS_4","35.77","-3.12","-17.56"],["2026-07-08T18:00:00","EES.NOPS_5","35.77","-3.12","-17.56"],["2026-07-08T18:00:00","EES.NOPS_6","35.77","-3.12","-17.56"],["2026-07-08T18:00:00","EES.NOPS_7","35.77","-3.12","-17.56"],["2026-07-08T18:00:00","EES.NSIDE1.ARR","34.06","-2.48","-19.91"],["2026-07-08T18:00:00","EES.NSIDE2.ARR","34.06","-2.48","-19.91"],["2026-07-08T18:00:00","EES.OAK_RG_GEN","27.52","-4.20","-24.73"],["2026-07-08T18:00:00","EES.OCAPS_1A","29.70","-2.50","-24.25"],["2026-07-08T18:00:00","EES.OCAPS_1B","30.28","-1.99","-24.18"],["2026-07-08T18:00:00","EES.OCAPS_1C","30.30","-1.97","-24.18"],["2026-07-08T18:00:00","EES.OUACH_1","27.19","-4.16","-25.10"],["2026-07-08T18:00:00","EES.OUACH_2","27.19","-4.16","-25.10"],["2026-07-08T18:00:00","EES.OUACH_3","27.19","-4.16","-25.10"],["2026-07-08T18:00:00","EES.OXBOW","34.58","-3.41","-18.46"],["2026-07-08T18:00:00","EES.PANAM1.ARR","35.83","-2.60","-18.02"],["2026-07-08T18:00:00","EES.PERVL1","27.49","-4.09","-24.87"],["2026-07-08T18:00:00","EES.PERVL1.ARR","27.49","-4.09","-24.87"],["2026-07-08T18:00:00","EES.PERVL2.ARR","27.49","-4.09","-24.87"],["2026-07-08T18:00:00","EES.PERVL2_CT","27.49","-4.09","-24.87"],["2026-07-08T18:00:00","EES.PLAHTC.ARR","36.54","-1.67","-18.24"],["2026-07-08T18:00:00","EES.RBRSW2.ARR","34.04","-2.46","-19.95"],["2026-07-08T18:00:00","EES.RBRSW5.ARR","34.02","-2.69","-19.74"],["2026-07-08T18:00:00","EES.RCTHOMAS","29.94","-2.95","-23.56"],["2026-07-08T18:00:00","EES.REXBRW.ARR","34.06","-2.51","-19.88"],["2026-07-08T18:00:00","EES.RICE1","28.97","-3.86","-23.62"],["2026-07-08T18:00:00","EES.RICHD1.ARR","32.98","-3.49","-19.98"],["2026-07-08T18:00:00","EES.RICHD2.ARR","32.98","-3.49","-19.98"],["2026-07-08T18:00:00","EES.RILLA.ARR","27.95","-3.75","-24.75"],["2026-07-08T18:00:00","EES.RVRBEND1","34.25","-3.65","-18.55"],["2026-07-08T18:00:00","EES.SABINE1","29.67","-2.60","-24.18"],["2026-07-08T18:00:00","EES.SABINE3","30.30","-1.97","-24.18"],["2026-07-08T18:00:00","EES.SABINE4","29.70","-2.50","-24.25"],["2026-07-08T18:00:00","EES.SABINE5","29.44","-2.76","-24.25"],["2026-07-08T18:00:00","EES.SAM_DAM_12","31.83","-1.14","-23.48"],["2026-07-08T18:00:00","EES.SAN_JC1_CT","29.82","-3.07","-23.56"],["2026-07-08T18:00:00","EES.SAN_JC2_CT","29.82","-3.07","-23.56"],["2026-07-08T18:00:00","EES.SHEC","30.89","-2.00","-23.56"],["2026-07-08T18:00:00","EES.SLEMCO","34.50","-2.19","-19.76"],["2026-07-08T18:00:00","EES.SLRD","36.35","-2.28","-17.82"],["2026-07-08T18:00:00","EES.SPORT1.ARR","34.78","-3.93","-17.74"],["2026-07-08T18:00:00","EES.SPORT2.ARR","34.78","-3.93","-17.74"],["2026-07-08T18:00:00","EES.SRMPA","31.42","-1.41","-23.62"],["2026-07-08T18:00:00","EES.SRMPA_1.AZ","31.42","-1.41","-23.62"],["2026-07-08T18:00:00","EES.STERL7","26.87","-4.23","-25.35"],["2026-07-08T18:00:00","EES.STJAMES","35.17","-3.19","-18.09"],["2026-07-08T18:00:00","EES.STL115.ARR","26.87","-4.23","-25.35"],["2026-07-08T18:00:00","EES.STLN11.ARR","27.30","-4.14","-25.01"],["2026-07-08T18:00:00","EES.STLNG1.ARR","27.30","-4.14","-25.01"],["2026-07-08T18:00:00","EES.STLNG2.ARR","27.21","-4.14","-25.10"],["2026-07-08T18:00:00","EES.STLNG3.ARR","27.21","-4.14","-25.10"],["2026-07-08T18:00:00","EES.STLNG5.ARR","27.21","-4.14","-25.10"],["2026-07-08T18:00:00","EES.STRSOL","26.60","-4.50","-25.35"],["2026-07-08T18:00:00","EES.SWTZ1.ARR","28.07","-3.68","-24.70"],["2026-07-08T18:00:00","EES.TAFTCOGEN","34.28","-4.19","-17.98"],["2026-07-08T18:00:00","EES.TOL_BEND1","29.19","-3.38","-23.88"],["2026-07-08T18:00:00","EES.TOL_BEND2","29.19","-3.38","-23.88"],["2026-07-08T18:00:00","EES.UCB","34.32","-4.15","-17.98"],["2026-07-08T18:00:00","EES.UCBECO","34.32","-4.15","-17.98"],["2026-07-08T18:00:00","EES.UCBSUP","34.32","-4.15","-17.98"],["2026-07-08T18:00:00","EES.UMBRIELSOL","28.86","-3.99","-23.60"],["2026-07-08T18:00:00","EES.VIDALIA","31.41","-3.94","-21.10"],["2026-07-08T18:00:00","EES.VIGNES.ARR","35.83","-2.68","-17.94"],["2026-07-08T18:00:00","ALTW.ROCKCREEK","55.93","-0.52","0.00"],["2026-07-08T18:00:00","ALTW.ROQUETTE1","55.64","-0.81","0.00"],["2026-07-08T18:00:00","ALTW.SACCOWIND","48.48","-5.69","-2.28"],["2026-07-08T18:00:00","ALTW.SARATOGA","46.15","-6.03","-4.27"],["2026-07-08T18:00:00","ALTW.SLAK_CT1","48.18","-8.27","0.00"],["2026-07-08T18:00:00","ALTW.SLAK_CT2","48.18","-8.27","0.00"],["2026-07-08T18:00:00","ALTW.SLAK_R1","48.18","-8.27","0.00"],["2026-07-08T18:00:00","ALTW.SLAK_R2","48.18","-8.27","0.00"],["2026-07-08T18:00:00","ALTW.SLAK_R3","48.18","-8.27","0.00"],["2026-07-08T18:00:00","ALTW.SMP","48.99","-3.10","-4.36"],["2026-07-08T18:00:00","ALTW.SOUTH.FRK","48.99","-3.87","-3.59"],["2026-07-08T18:00:00","ALTW.SPRVAUN1","50.66","-1.07","-4.72"],["2026-07-08T18:00:00","ALTW.STCRK.SIG","26.36","-5.24","-24.85"],["2026-07-08T18:00:00","ALTW.STORMLK2","48.77","-4.44","-3.24"],["2026-07-08T18:00:00","ALTW.STORYCO1","35.04","-6.00","-15.41"],["2026-07-08T18:00:00","ALTW.STORYCOII","35.04","-6.00","-15.41"],["2026-07-08T18:00:00","ALTW.TEA_1.AZ","48.99","-3.10","-4.36"],["2026-07-08T18:00:00","ALTW.TOI","46.45","-6.14","-3.86"],["2026-07-08T18:00:00","ALTW.TOI_2.3","46.55","-6.09","-3.81"],["2026-07-08T18:00:00","ALTW.TOI_MGEO","46.55","-6.09","-3.81"],["2026-07-08T18:00:00","ALTW.TOI_MGEP","46.55","-6.09","-3.81"],["2026-07-08T18:00:00","ALTW.TURTLECRK","47.76","-4.70","-3.99"],["2026-07-08T18:00:00","ALTW.UPLANDPR","47.80","-5.62","-3.03"],["2026-07-08T18:00:00","ALTW.UPLS_1.AZ","49.55","-3.21","-3.69"],["2026-07-08T18:00:00","ALTW.UPLS_2.AZ","48.22","-4.32","-3.91"],["2026-07-08T18:00:00","ALTW.W_BINGHAM","49.86","-2.87","-3.72"],["2026-07-08T18:00:00","ALTW.WAPLOSOLR","56.22","-0.23","0.00"],["2026-07-08T18:00:00","ALTW.WELLS1","47.51","-4.90","-4.04"],["2026-07-08T18:00:00","ALTW.WEVER.ESR","56.94","0.49","0.00"],["2026-07-08T18:00:00","ALTW.WEVERSOL","56.94","0.49","0.00"],["2026-07-08T18:00:00","ALTW.WHISPERWI","46.44","-6.09","-3.92"],["2026-07-08T18:00:00","ALTW.WIN1","48.88","-3.92","-3.65"],["2026-07-08T18:00:00","ALTW.WOLFWIND","49.19","-3.82","-3.44"],["2026-07-08T18:00:00","ALTW.WPPI","52.97","-1.51","-1.97"],["2026-07-08T18:00:00","ALTW.WPPI_1.AZ","52.01","-2.01","-2.43"],["2026-07-08T18:00:00","ALTW.WRTHNGT","49.16","-3.72","-3.57"],["2026-07-08T18:00:00","ALTW.WSEC3","51.35","-5.10","0.00"],["2026-07-08T18:00:00","ALTW.WSEC4","51.35","-5.10","0.00"],["2026-07-08T18:00:00","ALTW.WWN.ESR","47.87","-5.33","-3.25"],["2026-07-08T18:00:00","ALTW.WWNORTH","47.87","-5.33","-3.25"],["2026-07-08T18:00:00","AMIL.176872","61.52","2.55","2.52"],["2026-07-08T18:00:00","AMIL.ACL9","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.ACP9","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.AEM.CAT","59.78","0.83","2.50"],["2026-07-08T18:00:00","AMIL.AEM.IL","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.AEM.LBM","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.AEM.MUNI","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.AEM.NWTN","59.56","-0.27","3.38"],["2026-07-08T18:00:00","AMIL.AEM.RPGI","50.58","-2.34","-3.53"],["2026-07-08T18:00:00","AMIL.AEM.SYLND","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.AIP9","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.AIU1","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.ALSEYCTG1","56.81","-2.13","2.49"],["2026-07-08T18:00:00","AMIL.ALSEYCTG2","56.81","-2.13","2.49"],["2026-07-08T18:00:00","AMIL.ALSEYCTG3","56.84","-2.10","2.49"],["2026-07-08T18:00:00","AMIL.ALSEYCTG4","56.84","-2.10","2.49"],["2026-07-08T18:00:00","AMIL.ALSEYCTG5","56.81","-2.13","2.49"],["2026-07-08T18:00:00","AMIL.ALSEYCTG6","56.81","-2.13","2.49"],["2026-07-08T18:00:00","AMIL.AMAEAMAN","55.21","-1.24","0.00"],["2026-07-08T18:00:00","AMIL.AMBT","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.AMER","59.57","-0.18","3.30"],["2026-07-08T18:00:00","AMIL.AMILSES","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.AMS_ASTOR","40.78","-5.45","-10.22"],["2026-07-08T18:00:00","AMIL.ANI_AANIT","46.22","-8.41","-1.82"],["2026-07-08T18:00:00","AMIL.APN5","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.ARCHSF1","58.90","-0.93","3.38"],["2026-07-08T18:00:00","AMIL.ARCHSF2","58.90","-0.93","3.38"],["2026-07-08T18:00:00","AMIL.ARCHSF3","58.90","-0.93","3.38"],["2026-07-08T18:00:00","AMIL.ARCHSF4","58.90","-0.93","3.38"],["2026-07-08T18:00:00","AMIL.ARCHSF5","58.90","-0.93","3.38"],["2026-07-08T18:00:00","AMIL.ARCHSF6","58.90","-0.93","3.38"],["2026-07-08T18:00:00","AMIL.ASPIRITY","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.BALDSSAUX","58.29","-1.71","3.55"],["2026-07-08T18:00:00","AMIL.BALDT1.NU","58.29","-1.71","3.55"],["2026-07-08T18:00:00","AMIL.BALDWI51","58.27","-1.68","3.50"],["2026-07-08T18:00:00","AMIL.BALDWI52","58.27","-1.68","3.50"],["2026-07-08T18:00:00","AMIL.BENGTNWD","61.01","1.36","3.20"],["2026-07-08T18:00:00","AMIL.BFESLD","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.BGRVR.PPI","67.79","-0.22","11.56"],["2026-07-08T18:00:00","AMIL.BGS5","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.BGS6","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.BIGRIVER","67.79","-0.22","11.56"],["2026-07-08T18:00:00","AMIL.BOOMTOWN","67.84","-0.02","11.41"],["2026-07-08T18:00:00","AMIL.BRDLWIND","59.64","-0.18","3.37"],["2026-07-08T18:00:00","AMIL.BSEAMIL","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.BSEINDC1","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.BSEINDCP1","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.BSEINDIP1","60.28","0.45","3.38"],["2026-07-08T18:00:00","AMIL.BSHPHL2","59.20","0.70","2.05"],["2026-07-08T18:00:00","AMIL.BSHPHL3","59.20","0.70","2.05"],["2026-07-08T18:00:00","AMIL.BWSS_BF","58.27","-1.68","3.50"],["2026-07-08T18:00:00","AMIL.BWSS_SF","58.27","-1.68","3.50"],["2026-07-08T18:00:00","AMIL.CALRIDGE","60.20","0.37","3.38"],["2026-07-08T18:00:00","AMIL.CASS","56.89","-2.04","2.48"],["2026-07-08T18:00:00","AMIL.CC.CSTN","58.51","-1.27","3.33"],["2026-07-08T18:00:00","AMIL.HISF","58.06","-1.13","2.74"],["2026-07-08T18:00:00","AMIL.HOOPESTON","60.14","0.31","3.38"],["2026-07-08T18:00:00","AMIL.HSNVL.ARR","60.54","0.69","3.40"],["2026-07-08T18:00:00","AMIL.HVANA.ARR","59.14","-0.08","2.77"],["2026-07-08T18:00:00","AMIL.IDTE","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.IGS","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.IMEA.BHSF","58.58","-1.42","3.55"],["2026-07-08T18:00:00","AMIL.IMEA.HOOS","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.IMEA_1.AZ","59.45","-0.28","3.28"],["2026-07-08T18:00:00","AMIL.IOW_AFRYT","55.59","-0.86","0.00"],["2026-07-08T18:00:00","AMIL.IP","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.IP.AZ","59.86","0.21","3.20"],["2026-07-08T18:00:00","AMIL.IP.IMEA","59.80","-0.09","3.44"],["2026-07-08T18:00:00","AMIL.IPRETL","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.IPVS.MVP","58.20","-0.30","2.05"],["2026-07-08T18:00:00","AMIL.JOPPA_AUX","69.28","-1.32","14.15"],["2026-07-08T18:00:00","AMIL.KIMMEL","58.37","-1.94","3.86"],["2026-07-08T18:00:00","AMIL.L69_AHOPK","55.84","0.76","-1.37"],["2026-07-08T18:00:00","AMIL.LEGOESR","59.78","-0.01","3.34"],["2026-07-08T18:00:00","AMIL.LINCLAND1","58.10","-1.14","2.79"],["2026-07-08T18:00:00","AMIL.LINCLAND2","58.10","-1.14","2.79"],["2026-07-08T18:00:00","AMIL.LOTUS","58.24","-1.12","2.91"],["2026-07-08T18:00:00","AMIL.MAROA.MVP","59.42","-0.39","3.36"],["2026-07-08T18:00:00","AMIL.MCEC","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.MCPU_1.AZ","68.14","0.50","11.19"],["2026-07-08T18:00:00","AMIL.MECWB_LPC","51.18","-2.52","-2.75"],["2026-07-08T18:00:00","AMIL.MERDS.MVP","57.66","-1.23","2.44"],["2026-07-08T18:00:00","AMIL.MES","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.MFSF","58.63","-1.31","3.49"],["2026-07-08T18:00:00","AMIL.MP2N","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.MPRG.ARR","59.24","0.47","2.32"],["2026-07-08T18:00:00","AMIL.MRDSA.ARR","57.57","-1.30","2.42"],["2026-07-08T18:00:00","AMIL.MSWP","59.20","-0.14","2.89"],["2026-07-08T18:00:00","AMIL.MTCML","68.14","0.50","11.19"],["2026-07-08T18:00:00","AMIL.MULLIGAN","59.14","-0.43","3.12"],["2026-07-08T18:00:00","AMIL.NEC1_1.AZ","60.01","-0.08","3.64"],["2026-07-08T18:00:00","AMIL.NESL","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.NEWT_1.AZ","59.56","-0.27","3.38"],["2026-07-08T18:00:00","AMIL.NEWTON21","58.66","-1.24","3.45"],["2026-07-08T18:00:00","AMIL.NLT_ANEW_","58.42","1.97","0.00"],["2026-07-08T18:00:00","AMIL.NORRISDPC","59.75","-0.11","3.41"],["2026-07-08T18:00:00","AMIL.NWTN_BF","58.79","-1.11","3.45"],["2026-07-08T18:00:00","AMIL.NWTN_SF","58.79","-1.11","3.45"],["2026-07-08T18:00:00","AMIL.OGLES.ARR","60.87","1.89","2.53"],["2026-07-08T18:00:00","AMIL.P66T","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.PALMCOIL","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.PEARLG2","57.66","-1.13","2.34"],["2026-07-08T18:00:00","AMIL.PEIC","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.PEIH","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.PIKESLR","59.73","-0.06","3.34"],["2026-07-08T18:00:00","AMIL.PLSKI_AUX","69.10","-1.50","14.15"],["2026-07-08T18:00:00","AMIL.PLSKI_SF","69.10","-1.50","14.15"],["2026-07-08T18:00:00","AMIL.PLST","58.73","-0.33","2.61"],["2026-07-08T18:00:00","AMIL.PPI","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.PRAIRIE1","59.72","-0.10","3.37"],["2026-07-08T18:00:00","AMIL.PRAIRIECK","57.55","-1.57","2.67"],["2026-07-08T18:00:00","AMIL.PRSPWF","59.59","-0.22","3.36"],["2026-07-08T18:00:00","AMIL.PS1.NIMP","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PS2.NIMP","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSG1.IMEA","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSG1.IMPA","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSG1.LGEP","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSG1.MEUC","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSG1.SIPC","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSG2.IMEA","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSG2.IMPA","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSG2.LGEP","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSG2.MEUC","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSG2.SIPC","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSGC1.AMP","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSGC1.KMP","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSGC1.PPI","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSGC2.AMP","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSGC2.KMP","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PSGC2.PPI","58.16","-1.81","3.52"],["2026-07-08T18:00:00","AMIL.PTWF","59.91","0.07","3.39"],["2026-07-08T18:00:00","AMIL.PUBPOWIL","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.PWLFSLR","59.53","-0.28","3.36"],["2026-07-08T18:00:00","AMIL.RECC_FPLP","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.REI2CTGA","58.77","-1.03","3.35"],["2026-07-08T18:00:00","AMIL.REI2CTGB","58.75","-1.05","3.35"],["2026-07-08T18:00:00","AMIL.REI2CTGC","58.73","-1.07","3.35"],["2026-07-08T18:00:00","AMIL.REI2CTGD","58.74","-1.06","3.35"],["2026-07-08T18:00:00","AMIL.REI2CTGE","58.75","-1.05","3.35"],["2026-07-08T18:00:00","AMIL.REI2CTGF","58.78","-1.02","3.35"],["2026-07-08T18:00:00","AMIL.REI2CTGG","58.74","-1.06","3.35"],["2026-07-08T18:00:00","AMIL.REI2CTGH","58.74","-1.06","3.35"],["2026-07-08T18:00:00","AMIL.REN1","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.RES.CNE","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.RESE","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.RICHLAND","59.28","0.45","2.38"],["2026-07-08T18:00:00","AMIL.RISING.H","59.73","-0.09","3.37"],["2026-07-08T18:00:00","AMIL.RISING.L","59.77","-0.05","3.37"],["2026-07-08T18:00:00","AMIL.RIVRFRRYS","60.11","0.28","3.38"],["2026-07-08T18:00:00","AMIL.RLGY01","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.RNGDRP","58.83","-0.93","3.31"],["2026-07-08T18:00:00","OTP.ANT","46.56","-6.04","-3.85"],["2026-07-08T18:00:00","OTP.ASHTAIII","49.26","-2.74","-4.45"],["2026-07-08T18:00:00","OTP.ASHTUBULA","49.26","-2.74","-4.45"],["2026-07-08T18:00:00","OTP.ASTORIA","46.73","-6.02","-3.70"],["2026-07-08T18:00:00","OTP.AZ","49.01","-2.92","-4.52"],["2026-07-08T18:00:00","OTP.BENSON.ARR","50.31","-1.96","-4.18"],["2026-07-08T18:00:00","OTP.BEPC1","48.79","-3.37","-4.29"],["2026-07-08T18:00:00","OTP.BIGSTON1","45.04","-7.55","-3.86"],["2026-07-08T18:00:00","OTP.BRDRS1.WND","45.57","-6.21","-4.67"],["2026-07-08T18:00:00","OTP.CENTER1","46.91","-5.32","-4.22"],["2026-07-08T18:00:00","OTP.COURTNY.WF","48.48","-3.62","-4.35"],["2026-07-08T18:00:00","OTP.COYOT1","46.36","-5.86","-4.23"],["2026-07-08T18:00:00","OTP.COYOT1AME","46.36","-5.86","-4.23"],["2026-07-08T18:00:00","OTP.CRIDG1.WND","46.51","-6.09","-3.85"],["2026-07-08T18:00:00","OTP.CRIDG2.WND","46.50","-6.10","-3.85"],["2026-07-08T18:00:00","OTP.DHWE","46.85","-5.85","-3.75"],["2026-07-08T18:00:00","OTP.DR1_2.WND","46.81","-5.81","-3.83"],["2026-07-08T18:00:00","OTP.DR3.WND","46.80","-5.82","-3.83"],["2026-07-08T18:00:00","OTP.EDGLYEDGL","49.52","-2.77","-4.16"],["2026-07-08T18:00:00","OTP.GRANTCO","50.35","-1.67","-4.43"],["2026-07-08T18:00:00","OTP.GRE","50.43","-1.57","-4.45"],["2026-07-08T18:00:00","OTP.GRE.ASHTII","49.27","-2.73","-4.45"],["2026-07-08T18:00:00","OTP.GRE.DEUEL","46.85","-5.85","-3.75"],["2026-07-08T18:00:00","OTP.GRE.DSA","48.32","-3.78","-4.35"],["2026-07-08T18:00:00","OTP.GRE.SPRTWD","48.21","-3.89","-4.35"],["2026-07-08T18:00:00","OTP.GREM_2.AZ","50.48","-1.51","-4.46"],["2026-07-08T18:00:00","OTP.HETLA","48.22","-4.43","-3.80"],["2026-07-08T18:00:00","OTP.HILS_1.AZ","50.02","-1.83","-4.60"],["2026-07-08T18:00:00","OTP.HLSOLAR","50.23","-1.72","-4.50"],["2026-07-08T18:00:00","OTP.JAMSPK1","48.62","-3.51","-4.32"],["2026-07-08T18:00:00","OTP.JAMSPK2","48.46","-3.67","-4.32"],["2026-07-08T18:00:00","OTP.LAKESWIND","51.57","-0.30","-4.58"],["2026-07-08T18:00:00","OTP.LANGDN1","49.11","-2.68","-4.66"],["2026-07-08T18:00:00","OTP.LANGDN2","49.11","-2.68","-4.66"],["2026-07-08T18:00:00","OTP.MDU","46.53","-6.06","-3.86"],["2026-07-08T18:00:00","OTP.MDU.BSTON1","45.04","-7.55","-3.86"],["2026-07-08T18:00:00","OTP.MDU.COYOTE","46.36","-5.86","-4.23"],["2026-07-08T18:00:00","OTP.MDUM_1.AZ","46.53","-6.06","-3.86"],["2026-07-08T18:00:00","OTP.MMPA","48.95","-2.86","-4.64"],["2026-07-08T18:00:00","OTP.MPC","49.01","-2.84","-4.60"],["2026-07-08T18:00:00","OTP.MPC.AGZ","49.29","-2.72","-4.44"],["2026-07-08T18:00:00","OTP.MPC.ASH","49.26","-2.74","-4.45"],["2026-07-08T18:00:00","OTP.MPC.ASH2","49.27","-2.73","-4.45"],["2026-07-08T18:00:00","OTP.MPC.BUTLER","49.80","-2.20","-4.45"],["2026-07-08T18:00:00","OTP.MPC.COYT1","46.36","-5.86","-4.23"],["2026-07-08T18:00:00","OTP.MPC.LANGDN","49.11","-2.68","-4.66"],["2026-07-08T18:00:00","OTP.MPC.OLVIII","47.02","-5.23","-4.20"],["2026-07-08T18:00:00","OTP.MPC.OXBOW","49.52","-2.50","-4.43"],["2026-07-08T18:00:00","OTP.MPC.YNG2","46.95","-5.28","-4.22"],["2026-07-08T18:00:00","OTP.MPWR","49.27","-2.73","-4.45"],["2026-07-08T18:00:00","OTP.MRES","50.34","-1.61","-4.50"],["2026-07-08T18:00:00","OTP.MRES.CVLR","48.60","-3.13","-4.72"],["2026-07-08T18:00:00","OTP.MRES.HILS","50.02","-1.83","-4.60"],["2026-07-08T18:00:00","OTP.MRES.NTWD","48.72","-3.09","-4.64"],["2026-07-08T18:00:00","OTP.MRES_8.AZ","50.33","-1.62","-4.50"],["2026-07-08T18:00:00","OTP.MUAG","49.91","-2.00","-4.54"],["2026-07-08T18:00:00","OTP.NSP","49.47","-2.46","-4.52"],["2026-07-08T18:00:00","OTP.NSPP_1.AZ","49.47","-2.46","-4.52"],["2026-07-08T18:00:00","OTP.NSPX.ADA","49.80","-2.20","-4.45"],["2026-07-08T18:00:00","OTP.NWPS","46.53","-6.06","-3.86"],["2026-07-08T18:00:00","OTP.OTP","49.15","-2.82","-4.48"],["2026-07-08T18:00:00","OTP.OTPW_1.AZ","49.68","-2.03","-4.74"],["2026-07-08T18:00:00","OTP.OTPW_10.AZ","51.59","-0.41","-4.45"],["2026-07-08T18:00:00","OTP.OTPW_11.AZ","49.55","-2.55","-4.35"],["2026-07-08T18:00:00","OTP.OTPW_12.AZ","47.48","-4.46","-4.51"],["2026-07-08T18:00:00","OTP.OTPW_14.AZ","48.22","-4.43","-3.80"],["2026-07-08T18:00:00","OTP.OTPW_2.AZ","49.42","-2.36","-4.67"],["2026-07-08T18:00:00","OTP.OTPW_8.AZ","50.64","-1.31","-4.50"],["2026-07-08T18:00:00","OTP.OTPW_9.AZ","48.90","-2.83","-4.72"],["2026-07-08T18:00:00","OTP.RUGBY1_IBR","46.88","-5.09","-4.48"],["2026-07-08T18:00:00","OTP.RUGBY1MRES","46.88","-5.09","-4.48"],["2026-07-08T18:00:00","OTP.RUGBY1UMMP","46.88","-5.09","-4.48"],["2026-07-08T18:00:00","OTP.RUGBY1UPLS","46.88","-5.09","-4.48"],["2026-07-08T18:00:00","OTP.SLWAYO1","48.02","-3.49","-4.94"],["2026-07-08T18:00:00","OTP.TATANKA","47.02","-5.73","-3.70"],["2026-07-08T18:00:00","OTP.TATANKARID","47.02","-5.73","-3.70"],["2026-07-08T18:00:00","PJMC","59.26","0.17","2.64"],["2026-07-08T18:00:00","PSEG","59.26","0.17","2.64"],["2026-07-08T18:00:00","PSI_GEN.AGG","63.64","0.64","6.55"],["2026-07-08T18:00:00","SBMU","33.98","-2.65","-19.82"],["2026-07-08T18:00:00","SCEG","66.10","-0.11","9.76"],["2026-07-08T18:00:00","SECI","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","SIGE.10ABGTGT","68.06","0.17","11.44"],["2026-07-08T18:00:00","SIGE.10CULGN2","68.67","0.83","11.39"],["2026-07-08T18:00:00","SIGE.10CULGN3","68.54","0.70","11.39"],["2026-07-08T18:00:00","SIGE.ABBROWUN4","68.06","0.17","11.44"],["2026-07-08T18:00:00","SIGE.ABBROWUN5","67.82","-0.07","11.44"],["2026-07-08T18:00:00","SIGE.ABBROWUN6","67.82","-0.07","11.44"],["2026-07-08T18:00:00","SIGE.APGI","68.56","0.72","11.39"],["2026-07-08T18:00:00","SIGE.AZ","69.31","1.48","11.38"],["2026-07-08T18:00:00","SIGE.BGGTN.ARR","68.71","0.85","11.41"],["2026-07-08T18:00:00","SIGE.CANL1.AMP","69.12","0.87","11.80"],["2026-07-08T18:00:00","SIGE.CANL2.AMP","69.12","0.87","11.80"],["2026-07-08T18:00:00","SIGE.CANL3.AMP","69.11","0.86","11.80"],["2026-07-08T18:00:00","SIGE.CANN_MUNI","69.93","2.05","11.43"],["2026-07-08T18:00:00","SIGE.CIN","69.59","1.89","11.25"],["2026-07-08T18:00:00","SME.BATESV_3","14.75","-1.27","-40.43"],["2026-07-08T18:00:00","SME.BENN.ARR","45.70","-2.95","-7.80"],["2026-07-08T18:00:00","SME.BENN_R_U1","45.70","-2.95","-7.80"],["2026-07-08T18:00:00","SME.BENN_R_U2","45.70","-2.95","-7.80"],["2026-07-08T18:00:00","SME.CC.MOR_CC1","45.26","-3.11","-8.08"],["2026-07-08T18:00:00","SME.CC.MOS_CC1","44.20","-4.16","-8.09"],["2026-07-08T18:00:00","SME.CC.MOS_CC2","44.21","-4.15","-8.09"],["2026-07-08T18:00:00","SME.DTEDGE","41.67","-1.77","-13.01"],["2026-07-08T18:00:00","SME.GPTAYLRS","45.56","-2.86","-8.03"],["2026-07-08T18:00:00","SME.GRANDGULF","32.50","-3.71","-20.24"],["2026-07-08T18:00:00","SME.LEAFRIVER","46.19","-2.37","-7.89"],["2026-07-08T18:00:00","SME.MOR_CTG1","45.25","-3.12","-8.08"],["2026-07-08T18:00:00","SME.MOR_STG1","45.28","-3.09","-8.08"],["2026-07-08T18:00:00","SME.MORRO.ARR","45.28","-3.09","-8.08"],["2026-07-08T18:00:00","SME.MOS_3","43.98","-4.39","-8.08"],["2026-07-08T18:00:00","SME.MOS_4","44.39","-3.97","-8.09"],["2026-07-08T18:00:00","SME.MOS_5","44.39","-3.97","-8.09"],["2026-07-08T18:00:00","SME.MOS_CTG_1","44.37","-3.99","-8.09"],["2026-07-08T18:00:00","SME.MOS_CTG_2","44.38","-3.98","-8.09"],["2026-07-08T18:00:00","SME.MOS_STG_1","43.98","-4.39","-8.08"],["2026-07-08T18:00:00","SME.MOS_STG_2","43.98","-4.39","-8.08"],["2026-07-08T18:00:00","SME.MS_SOLAR3","44.65","-3.69","-8.11"],["2026-07-08T18:00:00","SME.PALDNG.ARR","47.01","-1.60","-7.84"],["2026-07-08T18:00:00","SME.PLUMPOINT","68.60","-1.03","13.18"],["2026-07-08T18:00:00","SME.SLVRCRK_1","46.58","-1.37","-8.50"],["2026-07-08T18:00:00","SME.SLVRCRK_2","46.58","-1.37","-8.50"],["2026-07-08T18:00:00","SME.SLVRCRK_3","46.58","-1.37","-8.50"],["2026-07-08T18:00:00","SME.SME_LOAD","42.27","-1.42","-12.76"],["2026-07-08T18:00:00","SME.SYLV_1","45.39","-3.15","-7.91"],["2026-07-08T18:00:00","SME.SYLV_2","45.39","-3.15","-7.91"],["2026-07-08T18:00:00","SME.SYLV_3","45.39","-3.15","-7.91"],["2026-07-08T18:00:00","SMP.AZ","47.60","-4.06","-4.79"],["2026-07-08T18:00:00","SMP.BLOOMIN_QS","48.62","-3.56","-4.27"],["2026-07-08T18:00:00","SMP.CCRK1.RPU","47.52","-4.00","-4.93"],["2026-07-08T18:00:00","SMP.CCRK2.RPU","47.51","-4.01","-4.93"],["2026-07-08T18:00:00","SMP.MMPA.AU","47.20","-4.98","-4.27"],["2026-07-08T18:00:00","SMP.OWEF","47.77","-3.73","-4.95"],["2026-07-08T18:00:00","SMP.PRESTON","50.64","-1.14","-4.67"],["2026-07-08T18:00:00","SMP.PVWIND","46.94","-5.01","-4.50"],["2026-07-08T18:00:00","SMP.RPU","47.53","-3.98","-4.94"],["2026-07-08T18:00:00","SMP.SMP","47.60","-4.06","-4.79"],["2026-07-08T18:00:00","SMP.TEA_1.AZ","47.58","-3.93","-4.94"],["2026-07-08T18:00:00","SMP.WES.RPU","47.44","-4.11","-4.90"],["2026-07-08T18:00:00","SOCO","52.46","-0.87","-3.12"],["2026-07-08T18:00:00","SOCO.FORIN.ARR","53.94","-0.41","-2.10"],["2026-07-08T18:00:00","SPA","40.62","-3.08","-12.75"],["2026-07-08T18:00:00","SPC","46.77","-4.98","-4.70"],["2026-07-08T18:00:00","SPRM","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","SPS","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","SWPP","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","TEXAS.HUB","31.04","-1.32","-24.09"],["2026-07-08T18:00:00","TVA","62.57","-0.75","6.87"],["2026-07-08T18:00:00","TVA.BRMNH1.ARR","-16.97","-0.41","-73.01"],["2026-07-08T18:00:00","TVA.CALRIDGE","60.20","0.37","3.38"],["2026-07-08T18:00:00","TVA.TVA","29.30","-0.40","-26.75"],["2026-07-08T18:00:00","TVA.TVAM_1.AZ","29.30","-0.40","-26.75"],["2026-07-08T18:00:00","TVA.WHITEOAK","60.34","0.56","3.33"],["2026-07-08T18:00:00","UPPC.AUTRAIN","44.51","3.12","-15.06"],["2026-07-08T18:00:00","UPPC.AZ","44.83","3.39","-15.01"],["2026-07-08T18:00:00","UPPC.ESC","46.87","5.51","-15.09"],["2026-07-08T18:00:00","UPPC.ESC.AZ","46.87","5.51","-15.09"],["2026-07-08T18:00:00","UPPC.GLADSTONE","44.90","3.55","-15.10"],["2026-07-08T18:00:00","UPPC.HOIST23","43.45","2.04","-15.04"],["2026-07-08T18:00:00","UPPC.INTEGRATD","44.78","3.35","-15.02"],["2026-07-08T18:00:00","UPPC.LWEC","44.38","2.91","-14.98"],["2026-07-08T18:00:00","UPPC.MCCLURE12","43.41","2.00","-15.04"],["2026-07-08T18:00:00","UPPC.ONTONAGON","44.76","3.27","-14.96"],["2026-07-08T18:00:00","UPPC.PORT.ARR","44.87","3.38","-14.96"],["2026-07-08T18:00:00","UPPC.VICTORIA1","44.12","2.54","-14.87"],["2026-07-08T18:00:00","UPPC.VICTORIA2","44.12","2.54","-14.87"],["2026-07-08T18:00:00","UPPC.WARDEN","44.38","2.91","-14.98"],["2026-07-08T18:00:00","UPPC.WPMC","44.93","3.44","-14.96"],["2026-07-08T18:00:00","UPPC.WPPI","44.97","3.57","-15.05"],["2026-07-08T18:00:00","UPPC.WPSE","45.14","3.63","-14.94"],["2026-07-08T18:00:00","VAP","59.26","0.17","2.64"],["2026-07-08T18:00:00","WAUE","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","WEC.AZ","56.65","2.00","-1.80"],["2026-07-08T18:00:00","WEC.BADGER","55.06","0.66","-2.05"],["2026-07-08T18:00:00","WEC.BDGHLW2S","52.10","-0.45","-3.90"],["2026-07-08T18:00:00","WEC.BLUSKYGF","48.28","0.68","-8.85"],["2026-07-08T18:00:00","WEC.BUTRIDGE1","44.92","1.73","-13.26"],["2026-07-08T18:00:00","WEC.CC.PORTW1","24.47","0.31","-32.29"],["2026-07-08T18:00:00","WEC.CC.PORTW2","24.47","0.31","-32.29"],["2026-07-08T18:00:00","WEC.CCDGTC1","58.38","0.59","1.34"],["2026-07-08T18:00:00","WEC.CCDGTC2","58.48","0.69","1.34"],["2026-07-08T18:00:00","WEC.CCDGTC3","58.37","0.58","1.34"],["2026-07-08T18:00:00","WEC.CCDGTC4","58.36","0.57","1.34"],["2026-07-08T18:00:00","WEC.DAR_SLR1","46.71","-0.09","-9.65"],["2026-07-08T18:00:00","WEC.DR.WEPM","56.16","2.22","-2.51"],["2026-07-08T18:00:00","WEC.EITM_LZ01","65.78","1.51","7.82"],["2026-07-08T18:00:00","WEC.EITM_LZ02","65.78","1.51","7.82"],["2026-07-08T18:00:00","WEC.EITM_LZ03","65.78","1.51","7.82"],["2026-07-08T18:00:00","WEC.ERG1","66.21","0.92","8.84"],["2026-07-08T18:00:00","WEC.ERG2","66.21","0.92","8.84"],["2026-07-08T18:00:00","WEC.ERGS_LD","66.28","0.99","8.84"],["2026-07-08T18:00:00","WEC.GERMANOT1","62.26","2.09","3.72"],["2026-07-08T18:00:00","CONS.RENAIGEN3","60.24","1.05","2.74"],["2026-07-08T18:00:00","CONS.RENAIGEN4","60.24","1.05","2.74"],["2026-07-08T18:00:00","CONS.ROGERSHYD","64.68","5.46","2.77"],["2026-07-08T18:00:00","CONS.RVRFORK","59.82","0.80","2.57"],["2026-07-08T18:00:00","CONS.RVRFORK2","59.82","0.80","2.57"],["2026-07-08T18:00:00","CONS.S.COLDCRK","60.13","2.39","1.29"],["2026-07-08T18:00:00","CONS.S.EAGLECR","61.00","1.87","2.68"],["2026-07-08T18:00:00","CONS.S.GRAT2","61.09","1.94","2.70"],["2026-07-08T18:00:00","CONS.S.LTROUT","63.74","4.57","2.72"],["2026-07-08T18:00:00","CONS.SAUK1","59.57","1.63","1.49"],["2026-07-08T18:00:00","CONS.SCIT","63.86","4.73","2.68"],["2026-07-08T18:00:00","CONS.SCWND1","61.71","2.51","2.75"],["2026-07-08T18:00:00","CONS.SCWND2","61.71","2.51","2.75"],["2026-07-08T18:00:00","CONS.SCWND3","61.71","2.51","2.75"],["2026-07-08T18:00:00","CONS.SCWND4","61.71","2.51","2.75"],["2026-07-08T18:00:00","CONS.SELC","63.32","4.19","2.68"],["2026-07-08T18:00:00","CONS.SESB","63.42","4.30","2.67"],["2026-07-08T18:00:00","CONS.SPNGCREEK","60.01","0.96","2.60"],["2026-07-08T18:00:00","CONS.SUNFISH2","61.14","2.04","2.65"],["2026-07-08T18:00:00","CONS.THTFD.ARR","62.25","3.14","2.66"],["2026-07-08T18:00:00","CONS.TIBBITS","60.15","2.45","1.25"],["2026-07-08T18:00:00","CONS.TIPPY","60.98","1.77","2.76"],["2026-07-08T18:00:00","CONS.TUSCOLA1","61.87","2.75","2.67"],["2026-07-08T18:00:00","CONS.UCMI","62.54","4.19","1.90"],["2026-07-08T18:00:00","CONS.VKLINCOLN","64.33","5.18","2.70"],["2026-07-08T18:00:00","CONS.VKMCBAIN1","60.69","1.48","2.76"],["2026-07-08T18:00:00","CONS.VSTBG8","62.40","3.21","2.74"],["2026-07-08T18:00:00","CONS.WEADKBAT","63.35","4.23","2.67"],["2026-07-08T18:00:00","CONS.WEADO.ARR","63.13","4.01","2.67"],["2026-07-08T18:00:00","CONS.WEBBERHYD","62.53","3.34","2.74"],["2026-07-08T18:00:00","CONS.WHITI.ARR","62.33","3.30","2.58"],["2026-07-08T18:00:00","CONS.WOLV","62.18","2.99","2.74"],["2026-07-08T18:00:00","CONS.WPMC","63.69","4.57","2.67"],["2026-07-08T18:00:00","CONS.WPSC_1.AZ","63.80","4.68","2.67"],["2026-07-08T18:00:00","CONS.WPSC_2.AZ","63.82","4.70","2.67"],["2026-07-08T18:00:00","CONS.WVPA_1.AZ","63.86","4.88","2.53"],["2026-07-08T18:00:00","CONS.ZEELAND1A","59.60","0.34","2.81"],["2026-07-08T18:00:00","CONS.ZEELAND1B","59.60","0.34","2.81"],["2026-07-08T18:00:00","CONS.ZEELAND2A","59.62","0.36","2.81"],["2026-07-08T18:00:00","CONS.ZEELAND2B","59.66","0.40","2.81"],["2026-07-08T18:00:00","CONS.ZEELAND2C","59.52","0.26","2.81"],["2026-07-08T18:00:00","CPLE","67.02","0.37","10.20"],["2026-07-08T18:00:00","CPLW","67.41","0.11","10.85"],["2026-07-08T18:00:00","CSWS","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","CSWS.AEPM_2.AZ","34.44","-0.40","-21.61"],["2026-07-08T18:00:00","CSWS.AEPM_3.AZ","38.89","-0.40","-17.16"],["2026-07-08T18:00:00","CSWS.AEPM_4.AZ","28.25","-2.71","-25.49"],["2026-07-08T18:00:00","CSWS.ETEC_LD","40.32","-0.41","-15.72"],["2026-07-08T18:00:00","CSWS.HOPE","32.14","-3.12","-21.19"],["2026-07-08T18:00:00","CSWS.PRESCOTT","34.44","-0.40","-21.61"],["2026-07-08T18:00:00","CSWS.SWERETAIL","38.89","-0.40","-17.16"],["2026-07-08T18:00:00","CSWS.VEMCO","39.80","-0.40","-16.25"],["2026-07-08T18:00:00","CWLD.AZ","52.83","-3.62","0.00"],["2026-07-08T18:00:00","CWLD.BLRG","50.80","-5.65","0.00"],["2026-07-08T18:00:00","CWLD.CEC2CTG1","52.05","-4.40","0.00"],["2026-07-08T18:00:00","CWLD.CEC2CTG2","52.05","-4.40","0.00"],["2026-07-08T18:00:00","CWLD.CEC2CTG3","52.31","-4.14","0.00"],["2026-07-08T18:00:00","CWLD.CEC2CTG4","52.31","-4.14","0.00"],["2026-07-08T18:00:00","CWLD.CWLD","52.82","-3.63","0.00"],["2026-07-08T18:00:00","CWLD.DR.CWLD","52.56","-3.89","0.00"],["2026-07-08T18:00:00","CWLD.FULT","57.11","0.66","0.00"],["2026-07-08T18:00:00","CWLD.PLANTD6","52.92","-3.53","0.00"],["2026-07-08T18:00:00","CWLD.PLANTD8","52.92","-3.53","0.00"],["2026-07-08T18:00:00","CWLD.SIKESTON","33.98","-2.65","-19.82"],["2026-07-08T18:00:00","CWLD.UMC","53.02","-3.43","0.00"],["2026-07-08T18:00:00","CWLP.AZ","59.54","0.00","3.09"],["2026-07-08T18:00:00","CWLP.CWLP","59.56","0.01","3.10"],["2026-07-08T18:00:00","CWLP.DALLMA84","59.26","-0.28","3.09"],["2026-07-08T18:00:00","CWLP.FACTOR91","59.42","-0.13","3.10"],["2026-07-08T18:00:00","CWLP.GST","59.27","-0.28","3.10"],["2026-07-08T18:00:00","CWLP.INTERSA81","59.30","-0.25","3.10"],["2026-07-08T18:00:00","CWLP.REYNOLS91","59.61","0.06","3.10"],["2026-07-08T18:00:00","CWLP.TEA_1.AZ","60.61","1.06","3.10"],["2026-07-08T18:00:00","DECO.APPLE","61.06","1.97","2.64"],["2026-07-08T18:00:00","DECO.AZ","63.78","4.71","2.62"],["2026-07-08T18:00:00","DECO.BAUER.MVP","61.51","2.41","2.65"],["2026-07-08T18:00:00","DECO.BELRV.MVP","61.06","2.02","2.59"],["2026-07-08T18:00:00","DECO.BLR1.DEMO","60.66","1.62","2.59"],["2026-07-08T18:00:00","DECO.BLR1.MPPA","60.66","1.62","2.59"],["2026-07-08T18:00:00","DECO.BLR2.DEMO","60.66","1.62","2.59"],["2026-07-08T18:00:00","DECO.BLR2.MPPA","60.66","1.62","2.59"],["2026-07-08T18:00:00","DECO.BROOKFLD1","61.29","2.20","2.64"],["2026-07-08T18:00:00","DECO.BRP11","60.90","1.86","2.59"],["2026-07-08T18:00:00","DECO.BRP121","60.80","1.76","2.59"],["2026-07-08T18:00:00","DECO.BRP122","60.80","1.76","2.59"],["2026-07-08T18:00:00","DECO.BRP13","60.80","1.76","2.59"],["2026-07-08T18:00:00","DECO.BSEDTE1","63.75","4.68","2.62"],["2026-07-08T18:00:00","DECO.BWEC.11","61.08","2.04","2.59"],["2026-07-08T18:00:00","DECO.BWEC.12","61.08","2.04","2.59"],["2026-07-08T18:00:00","DECO.BWECSTG1","61.08","2.04","2.59"],["2026-07-08T18:00:00","DECO.CC.BWEC","61.08","2.04","2.59"],["2026-07-08T18:00:00","DECO.CC.DIG2","62.02","2.96","2.61"],["2026-07-08T18:00:00","DECO.CC.DIG3","62.07","3.01","2.61"],["2026-07-08T18:00:00","DECO.CENOAKS","61.28","2.19","2.64"],["2026-07-08T18:00:00","DECO.CMS_AK","62.22","3.16","2.61"],["2026-07-08T18:00:00","DECO.CMS_THMB","68.56","9.48","2.63"],["2026-07-08T18:00:00","DECO.CMSM_1.AZ","62.29","3.23","2.61"],["2026-07-08T18:00:00","LEPA.HOUMA","35.67","-2.61","-18.17"],["2026-07-08T18:00:00","LEPA.HOUMA_G14","35.67","-2.61","-18.17"],["2026-07-08T18:00:00","LEPA.HOUMA_G15","35.67","-2.61","-18.17"],["2026-07-08T18:00:00","LEPA.HOUMA_G16","35.67","-2.61","-18.17"],["2026-07-08T18:00:00","LEPA.LEPA","32.41","-2.40","-21.64"],["2026-07-08T18:00:00","LEPA.MGC_UNT01","35.80","-1.68","-18.97"],["2026-07-08T18:00:00","LEPA.MRCTY.ARR","35.80","-1.68","-18.97"],["2026-07-08T18:00:00","LEPA.MURRAY","31.41","-3.94","-21.10"],["2026-07-08T18:00:00","LES","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","LGEE","68.53","0.97","11.11"],["2026-07-08T18:00:00","LOUISIANA.HUB","35.85","-2.40","-18.20"],["2026-07-08T18:00:00","MDU.AZ","47.87","-4.57","-4.01"],["2026-07-08T18:00:00","MDU.BADGERWND","47.38","-4.93","-4.14"],["2026-07-08T18:00:00","MDU.BDGRWF2OON","47.38","-4.93","-4.14"],["2026-07-08T18:00:00","MDU.BEPC","47.72","-4.72","-4.01"],["2026-07-08T18:00:00","MDU.CEDARHLS","48.32","-4.25","-3.88"],["2026-07-08T18:00:00","MDU.DIAMNDWILW","48.32","-4.25","-3.88"],["2026-07-08T18:00:00","MDU.ELLNDL.MVP","47.26","-5.29","-3.90"],["2026-07-08T18:00:00","MDU.ELLNDL_LD","47.51","-5.01","-3.93"],["2026-07-08T18:00:00","MDU.ELLNDL_LD2","47.51","-5.02","-3.92"],["2026-07-08T18:00:00","MDU.FOXTL.WND","47.52","-5.01","-3.92"],["2026-07-08T18:00:00","MDU.GLENDC1","47.76","-4.72","-3.97"],["2026-07-08T18:00:00","MDU.GLENDC2","47.76","-4.72","-3.97"],["2026-07-08T18:00:00","MDU.GLENULST_6","47.33","-4.99","-4.13"],["2026-07-08T18:00:00","MDU.GRE.ELBESS","47.38","-4.93","-4.14"],["2026-07-08T18:00:00","MDU.GRE.EMMLOG","47.38","-4.93","-4.14"],["2026-07-08T18:00:00","MDU.HESKET_3","46.71","-5.60","-4.14"],["2026-07-08T18:00:00","MDU.HESKET_4","46.77","-5.54","-4.14"],["2026-07-08T18:00:00","MDU.LEWIS2","46.98","-5.38","-4.09"],["2026-07-08T18:00:00","MDU.MCTURB1","47.48","-5.05","-3.92"],["2026-07-08T18:00:00","MDU.MDU","48.06","-4.33","-4.06"],["2026-07-08T18:00:00","MDU.MERRICOURT","47.52","-5.01","-3.92"],["2026-07-08T18:00:00","MDU.MPC","46.70","-5.56","-4.19"],["2026-07-08T18:00:00","MDU.NWPS","46.70","-5.56","-4.19"],["2026-07-08T18:00:00","MDU.OTP","46.70","-5.56","-4.19"],["2026-07-08T18:00:00","MDU.OTPW_1.AZ","46.70","-5.56","-4.19"],["2026-07-08T18:00:00","MDU.TATANKA1","47.52","-5.01","-3.92"],["2026-07-08T18:00:00","MDU.TSWF1","48.17","-4.75","-3.53"],["2026-07-08T18:00:00","MDU.WISHEKNW1","47.37","-4.94","-4.14"],["2026-07-08T18:00:00","MEC.ADAIR_W1","51.50","-4.95","0.00"],["2026-07-08T18:00:00","MEC.ADAMS","48.71","-7.74","0.00"],["2026-07-08T18:00:00","MEC.ALTM_1.AZ","53.51","-3.50","0.56"],["2026-07-08T18:00:00","MEC.ALTW","53.83","-3.34","0.72"],["2026-07-08T18:00:00","MEC.AMES","49.03","-4.26","-3.16"],["2026-07-08T18:00:00","MEC.AMES_1.AZ","49.03","-4.26","-3.16"],["2026-07-08T18:00:00","MEC.AMES_UNIT8","48.99","-4.36","-3.10"],["2026-07-08T18:00:00","MEC.ARBHILL_S","51.54","-5.30","0.39"],["2026-07-08T18:00:00","MEC.ARBORHL1","51.54","-5.30","0.39"],["2026-07-08T18:00:00","MEC.ATLN","51.72","-4.73","0.00"],["2026-07-08T18:00:00","MEC.AZ","52.77","-3.40","-0.28"],["2026-07-08T18:00:00","MEC.BEAVERCR","49.58","-5.27","-1.60"],["2026-07-08T18:00:00","MEC.BEPM.CPZD","50.52","-2.90","-3.03"],["2026-07-08T18:00:00","MEC.BEPM_1.AZ","50.10","-3.57","-2.78"],["2026-07-08T18:00:00","MEC.BEPM_WS3","51.35","-5.10","0.00"],["2026-07-08T18:00:00","MEC.BEPM_WS4","51.35","-5.10","0.00"],["2026-07-08T18:00:00","MEC.CAROL_W1","46.68","-6.06","-3.71"],["2026-07-08T18:00:00","MEC.CAROLL_W2","46.68","-6.06","-3.71"],["2026-07-08T18:00:00","MEC.CC.GDM1","52.47","-4.57","0.59"],["2026-07-08T18:00:00","MEC.CC.GDM2","52.47","-4.57","0.59"],["2026-07-08T18:00:00","MEC.CENTURY_1","46.44","-5.94","-4.07"],["2026-07-08T18:00:00","MEC.CFU","50.37","-3.15","-2.93"],["2026-07-08T18:00:00","MEC.CFU_1.AZ","50.38","-3.14","-2.93"],["2026-07-08T18:00:00","MEC.CFU6","50.48","-3.01","-2.96"],["2026-07-08T18:00:00","MEC.CFU7","50.48","-3.01","-2.96"],["2026-07-08T18:00:00","MEC.CHASCS_W","47.32","-4.62","-4.51"],["2026-07-08T18:00:00","MEC.CHASCS1","47.32","-4.62","-4.51"],["2026-07-08T18:00:00","MEC.CHASCS2","47.32","-4.62","-4.51"],["2026-07-08T18:00:00","MEC.CHICKASAW","49.88","-3.60","-2.97"],["2026-07-08T18:00:00","MEC.CLIPR1","48.57","-4.75","-3.13"],["2026-07-08T18:00:00","MEC.CMMPA.ELD","56.20","-0.25","0.00"],["2026-07-08T18:00:00","MEC.CMMPA.MONT","56.03","-3.27","2.85"],["2026-07-08T18:00:00","MEC.COMP.ARR","50.37","-3.51","-2.57"],["2026-07-08T18:00:00","MEC.CONTRAIL1","49.78","-6.67","0.00"],["2026-07-08T18:00:00","MEC.CORALV1","54.70","-1.75","0.00"],["2026-07-08T18:00:00","MEC.CORALV2","54.70","-1.75","0.00"],["2026-07-08T18:00:00","MEC.CORALV3","54.70","-1.75","0.00"],["2026-07-08T18:00:00","MEC.CORALV4","54.70","-1.75","0.00"],["2026-07-08T18:00:00","MEC.DIAMNDTR1","54.08","-2.79","0.42"],["2026-07-08T18:00:00","MEC.DR.CFU_ECG","50.28","-3.34","-2.83"],["2026-07-08T18:00:00","MEC.DR.CFU_SM","50.48","-3.01","-2.96"],["2026-07-08T18:00:00","MEC.DR.RIA","56.95","0.50","0.00"],["2026-07-08T18:00:00","MEC.ECLIPSE1","51.00","-5.45","0.00"],["2026-07-08T18:00:00","MEC.EL_FARM_1","50.10","-3.57","-2.78"],["2026-07-08T18:00:00","MEC.EL_FARM_2","50.30","-3.37","-2.78"],["2026-07-08T18:00:00","MEC.EL_FARM_3","50.23","-3.38","-2.84"],["2026-07-08T18:00:00","MEC.FARMER","51.31","-5.14","0.00"],["2026-07-08T18:00:00","MEC.GDMEC_1","52.49","-4.55","0.59"],["2026-07-08T18:00:00","MEC.GDMEC_1_3","52.44","-4.60","0.59"],["2026-07-08T18:00:00","MEC.GDMEC_2","52.48","-4.56","0.59"],["2026-07-08T18:00:00","MEC.GDMEC_2_3","52.44","-4.60","0.59"],["2026-07-08T18:00:00","MEC.GENESEO","52.97","-3.18","-0.30"],["2026-07-08T18:00:00","MEC.GLACIERS","48.02","-5.61","-2.82"],["2026-07-08T18:00:00","MEC.HCPD.ABRN","52.54","-0.40","-3.51"],["2026-07-08T18:00:00","MEC.HIGHLAND1","47.78","-5.70","-2.97"],["2026-07-08T18:00:00","MEC.HIGHLAND2","47.78","-5.70","-2.97"],["2026-07-08T18:00:00","MEC.HIGHLAND3","47.83","-5.65","-2.97"],["2026-07-08T18:00:00","BREC.AZ","69.59","1.15","11.99"],["2026-07-08T18:00:00","BREC.BREC","69.79","1.32","12.02"],["2026-07-08T18:00:00","BREC.CENTURY","69.20","1.22","11.53"],["2026-07-08T18:00:00","BREC.COLE.ARR","69.21","1.23","11.53"],["2026-07-08T18:00:00","BREC.DR.BREC","69.03","-1.69","14.27"],["2026-07-08T18:00:00","BREC.DR.PADUC","69.03","-1.69","14.27"],["2026-07-08T18:00:00","BREC.GREEN1","69.28","0.99","11.84"],["2026-07-08T18:00:00","BREC.GREEN2","69.28","0.99","11.84"],["2026-07-08T18:00:00","BREC.NIPS.GRSL","69.65","1.61","11.59"],["2026-07-08T18:00:00","BREC.PADUCAH1","69.03","-1.69","14.27"],["2026-07-08T18:00:00","BREC.REIDCT","69.18","0.89","11.84"],["2026-07-08T18:00:00","BREC.SEBREE","69.28","0.99","11.84"],["2026-07-08T18:00:00","BREC.SEBREESO","69.28","0.99","11.84"],["2026-07-08T18:00:00","BREC.SEBREESO2","69.28","0.99","11.84"],["2026-07-08T18:00:00","BREC.SKILLMAN","69.63","1.63","11.55"],["2026-07-08T18:00:00","BREC.SMTH1.AMP","68.73","-1.53","13.81"],["2026-07-08T18:00:00","BREC.SMTH2.AMP","68.73","-1.53","13.81"],["2026-07-08T18:00:00","BREC.SMTH3.AMP","68.73","-1.53","13.81"],["2026-07-08T18:00:00","BREC.UNBRIDLED","69.28","0.99","11.84"],["2026-07-08T18:00:00","BREC.WILSON1","69.56","0.86","12.25"],["2026-07-08T18:00:00","CE","59.26","0.17","2.64"],["2026-07-08T18:00:00","CE.CRETE.NU","59.48","-0.40","3.43"],["2026-07-08T18:00:00","CE.PSG1.IMEA","58.16","-1.81","3.52"],["2026-07-08T18:00:00","CE.PSG1.N_PSG","58.16","-1.81","3.52"],["2026-07-08T18:00:00","CE.PSG2.IMEA","58.16","-1.81","3.52"],["2026-07-08T18:00:00","CE.PSG2.N_PSG","58.16","-1.81","3.52"],["2026-07-08T18:00:00","CE.ZIONEC.MVP","62.23","-0.40","6.18"],["2026-07-08T18:00:00","CIN.08NOBSN1","62.04","2.25","3.34"],["2026-07-08T18:00:00","CIN.08NOBSN2","62.04","2.25","3.34"],["2026-07-08T18:00:00","CIN.AEPE12","64.65","3.09","5.11"],["2026-07-08T18:00:00","CIN.CAYCT.4","60.04","0.21","3.38"],["2026-07-08T18:00:00","CIN.CAYUGA.1","59.74","-0.09","3.38"],["2026-07-08T18:00:00","CIN.CAYUGA.2","60.04","0.21","3.38"],["2026-07-08T18:00:00","CIN.CAYUGA.3","60.29","0.46","3.38"],["2026-07-08T18:00:00","CIN.CC.EDWIGCC","67.40","0.03","10.92"],["2026-07-08T18:00:00","CIN.CC.NOBSVIL","61.84","2.05","3.34"],["2026-07-08T18:00:00","CIN.CC.SUGRCK","59.70","-0.12","3.37"],["2026-07-08T18:00:00","CIN.CONRSV.ARR","63.23","4.16","2.62"],["2026-07-08T18:00:00","CIN.CRANESOLAR","70.05","2.69","10.91"],["2026-07-08T18:00:00","CIN.CRSD","60.26","0.42","3.39"],["2026-07-08T18:00:00","CIN.CT.VERMN.1","60.07","0.24","3.38"],["2026-07-08T18:00:00","CIN.CT.VERMN.2","60.07","0.24","3.38"],["2026-07-08T18:00:00","CIN.CT.VERMN.3","60.07","0.24","3.38"],["2026-07-08T18:00:00","CIN.CT.VERMN.4","60.07","0.24","3.38"],["2026-07-08T18:00:00","CIN.CT.VERMN.5","60.07","0.24","3.38"],["2026-07-08T18:00:00","CIN.CT.VERMN.6","60.07","0.24","3.38"],["2026-07-08T18:00:00","CIN.CT.VERMN.7","60.07","0.24","3.38"],["2026-07-08T18:00:00","CIN.CT.VERMN.8","60.07","0.24","3.38"],["2026-07-08T18:00:00","CIN.CUSTOMER1","64.65","3.09","5.11"],["2026-07-08T18:00:00","CIN.DEI.AZ","64.65","3.09","5.11"],["2026-07-08T18:00:00","CIN.EDWCT1","67.40","0.03","10.92"],["2026-07-08T18:00:00","CIN.EDWCT2","67.40","0.03","10.92"],["2026-07-08T18:00:00","CIN.EDWST","67.40","0.03","10.92"],["2026-07-08T18:00:00","CIN.ESR.ATTBRY","65.93","6.18","3.30"],["2026-07-08T18:00:00","CIN.ESR.CRANE","70.05","2.69","10.91"],["2026-07-08T18:00:00","CIN.ESR.NABB","70.24","2.71","11.08"],["2026-07-08T18:00:00","CIN.GALGHR.ARR","69.65","2.18","11.02"],["2026-07-08T18:00:00","CIN.GIB5.WVPA","67.90","0.35","11.10"],["2026-07-08T18:00:00","CIN.GIBSON.1","67.90","0.35","11.10"],["2026-07-08T18:00:00","CIN.GIBSON.2","67.90","0.35","11.10"],["2026-07-08T18:00:00","CIN.GIBSON.3","67.91","0.36","11.10"],["2026-07-08T18:00:00","CIN.GIBSON.4","67.91","0.36","11.10"],["2026-07-08T18:00:00","CIN.GIBSON.5","67.90","0.35","11.10"],["2026-07-08T18:00:00","CIN.GRNTON.MVP","60.31","0.97","2.89"],["2026-07-08T18:00:00","CIN.HE.PSI","64.65","3.09","5.11"],["2026-07-08T18:00:00","CIN.HENRYCO.1","61.94","2.18","3.31"],["2026-07-08T18:00:00","CIN.HENRYCO.2","61.94","2.18","3.31"],["2026-07-08T18:00:00","CIN.HENRYCO.3","61.94","2.18","3.31"],["2026-07-08T18:00:00","CIN.HEPM_1.AZ","64.65","3.09","5.11"],["2026-07-08T18:00:00","CIN.HEPM_2.AZ","67.43","0.01","10.97"],["2026-07-08T18:00:00","CIN.HHILLS01","61.13","1.28","3.40"],["2026-07-08T18:00:00","CIN.LOGANOAKR","61.32","2.00","2.87"],["2026-07-08T18:00:00","CIN.MADISON.1","60.62","1.48","2.69"],["2026-07-08T18:00:00","CIN.MADISON.2","60.62","1.48","2.69"],["2026-07-08T18:00:00","CIN.MADISON.3","60.62","1.48","2.69"],["2026-07-08T18:00:00","CIN.MADISON.4","60.62","1.48","2.69"],["2026-07-08T18:00:00","CIN.MADISON.5","60.62","1.48","2.69"],["2026-07-08T18:00:00","CIN.MADISON.6","60.62","1.48","2.69"],["2026-07-08T18:00:00","CIN.MADISON.7","60.62","1.48","2.69"],["2026-07-08T18:00:00","CIN.MADISON.8","60.62","1.48","2.69"],["2026-07-08T18:00:00","CIN.MARKLND.1","66.92","0.03","10.44"],["2026-07-08T18:00:00","CIN.MARKLND.2","66.92","0.03","10.44"],["2026-07-08T18:00:00","CIN.MARKLND.3","66.92","0.03","10.44"],["2026-07-08T18:00:00","CIN.NIPS.APLSS","60.85","1.52","2.88"],["2026-07-08T18:00:00","CIN.NIPS.FRBNK","59.70","-0.11","3.36"],["2026-07-08T18:00:00","CIN.NIPS.GBSNS","68.24","0.62","11.17"],["2026-07-08T18:00:00","CIN.NIPS.JRDCK","60.02","0.19","3.38"],["2026-07-08T18:00:00","CIN.NOBLEVL.3","61.74","1.95","3.34"],["2026-07-08T18:00:00","CIN.NOBLEVL.4","61.74","1.95","3.34"],["2026-07-08T18:00:00","CIN.NOBLEVL.5","61.74","1.95","3.34"],["2026-07-08T18:00:00","CIN.PSI","64.65","3.09","5.11"],["2026-07-08T18:00:00","CIN.PSI.IMPA","64.65","3.09","5.11"],["2026-07-08T18:00:00","CIN.PSI.LMU","64.65","3.09","5.11"],["2026-07-08T18:00:00","CIN.PSI_2.AZ","68.72","2.48","9.79"],["2026-07-08T18:00:00","CIN.PSI_3.AZ","69.67","1.97","11.25"],["2026-07-08T18:00:00","CIN.PV.SPEEDWY","62.73","2.97","3.31"],["2026-07-08T18:00:00","EAI.DELL.CT2","61.13","-1.31","5.99"],["2026-07-08T18:00:00","EAI.DELL.ST3","61.13","-1.31","5.99"],["2026-07-08T18:00:00","EAI.DRVRSOL","68.85","-0.98","13.38"],["2026-07-08T18:00:00","EAI.EAILD","31.44","-2.35","-22.66"],["2026-07-08T18:00:00","EAI.EAILD.RLA","31.44","-2.35","-22.66"],["2026-07-08T18:00:00","EAI.EAMP_1.AZ","31.32","-2.36","-22.77"],["2026-07-08T18:00:00","EAI.ELDORA.ARR","24.43","-4.39","-27.63"],["2026-07-08T18:00:00","EAI.FLATFORKSO","9.80","-2.45","-44.20"],["2026-07-08T18:00:00","EAI.FORGEVWSO","53.98","-2.04","-0.43"],["2026-07-08T18:00:00","EAI.GACP.GMPWR","68.87","-0.96","13.38"],["2026-07-08T18:00:00","EAI.H_SPR1_CT1","21.16","-3.86","-31.43"],["2026-07-08T18:00:00","EAI.H_SPR1_CT2","21.16","-3.86","-31.43"],["2026-07-08T18:00:00","EAI.H_SPR1_ST","21.16","-3.86","-31.43"],["2026-07-08T18:00:00","EAI.HAPPY","25.44","-3.02","-27.99"],["2026-07-08T18:00:00","EAI.HASKL1.ARR","20.83","-3.26","-32.36"],["2026-07-08T18:00:00","EAI.INDEPEND1","35.42","-3.07","-17.96"],["2026-07-08T18:00:00","EAI.INDEPEND2","37.63","-2.54","-16.28"],["2026-07-08T18:00:00","EAI.JONSCWL","46.11","-1.19","-9.15"],["2026-07-08T18:00:00","EAI.LK_CATH4","20.70","-3.87","-31.88"],["2026-07-08T18:00:00","EAI.LLS","5.30","-1.71","-49.44"],["2026-07-08T18:00:00","EAI.LYNCH2.ARR","21.54","-2.02","-32.89"],["2026-07-08T18:00:00","EAI.MABELV.ARR","19.82","-3.40","-33.23"],["2026-07-08T18:00:00","EAI.NIMBUSWF","45.81","-1.66","-8.98"],["2026-07-08T18:00:00","EAI.NLR_1.AZ","22.02","-1.89","-32.54"],["2026-07-08T18:00:00","EAI.NLRLD","22.02","-1.89","-32.54"],["2026-07-08T18:00:00","EAI.NPTSOL","36.21","-2.86","-17.38"],["2026-07-08T18:00:00","EAI.NWMADRIDSO","47.05","-2.10","-7.30"],["2026-07-08T18:00:00","EAI.OMLP_1.AZ","47.07","-0.75","-8.63"],["2026-07-08T18:00:00","EAI.PBENRGY_CT","17.62","-3.50","-35.33"],["2026-07-08T18:00:00","EAI.PBENRGY_ST","17.67","-3.45","-35.33"],["2026-07-08T18:00:00","EAI.PLUM_1C","68.60","-1.03","13.18"],["2026-07-08T18:00:00","EAI.PLUM_PPEA","68.60","-1.03","13.18"],["2026-07-08T18:00:00","EAI.PLUM1_MEUC","68.60","-1.03","13.18"],["2026-07-08T18:00:00","EAI.PLUM2_MEUC","68.60","-1.03","13.18"],["2026-07-08T18:00:00","EAI.PLUMPT","68.60","-1.03","13.18"],["2026-07-08T18:00:00","EAI.PMISTSOL","27.71","-2.53","-26.21"],["2026-07-08T18:00:00","EAI.QUARTZ","15.50","-4.19","-36.76"],["2026-07-08T18:00:00","EAI.REDFDSOLAR","18.09","-3.92","-34.44"],["2026-07-08T18:00:00","EAI.REMMEL123","20.20","-4.37","-31.88"],["2026-07-08T18:00:00","EAI.RITCH3.ARR","5.46","-1.55","-49.44"],["2026-07-08T18:00:00","EAI.SEARCY","29.18","-3.02","-24.25"],["2026-07-08T18:00:00","EAI.SHRDN1.ARR","20.06","-3.60","-32.79"],["2026-07-08T18:00:00","EAI.SHRDN2.ARR","20.06","-3.60","-32.79"],["2026-07-08T18:00:00","EAI.SHRDN3.ARR","20.06","-3.60","-32.79"],["2026-07-08T18:00:00","EAI.STUTTGART","14.35","-1.68","-40.42"],["2026-07-08T18:00:00","EAI.UPS1_CT1","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.UPS1_CT2","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.UPS1_ST","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.UPS2_CT1","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.UPS2_CT2","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.UPS2_ST","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.UPS3_CT1","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.UPS3_CT2","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.UPS3_ST","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.UPS4_CT1","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.UPS4_CT2","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.UPS4_ST","24.40","-4.42","-27.63"],["2026-07-08T18:00:00","EAI.WBSOL","11.35","-3.16","-41.94"],["2026-07-08T18:00:00","EAI.WH_BLUFF1","18.69","-3.46","-34.30"],["2026-07-08T18:00:00","EAI.WH_BLUFF2","18.44","-3.71","-34.30"],["2026-07-08T18:00:00","EAI.WHBLF.ARR","18.70","-3.31","-34.44"],["2026-07-08T18:00:00","EAI.WMPSOL","4.09","-1.33","-51.03"],["2026-07-08T18:00:00","EAI.WMULD_1.AZ","0.50","-1.12","-54.83"],["2026-07-08T18:00:00","EAI.WMULDLD","0.51","-1.12","-54.82"],["2026-07-08T18:00:00","EAI.WODLN1.ARR","20.96","-2.93","-32.56"],["2026-07-08T18:00:00","EAI.WSTMMP.ARR","-21.76","-0.97","-77.24"],["2026-07-08T18:00:00","EAI.WTBLF5.ARR","18.73","-3.42","-34.30"],["2026-07-08T18:00:00","EDE","44.37","-4.26","-7.82"],["2026-07-08T18:00:00","EDE.PLUM","76.11","-1.03","20.69"],["2026-07-08T18:00:00","EES.ACAD2_CT1","32.98","-3.49","-19.98"],["2026-07-08T18:00:00","EES.ACAD2_CT2","32.98","-3.49","-19.98"],["2026-07-08T18:00:00","EES.ACAD2_ST","32.98","-3.49","-19.98"],["2026-07-08T18:00:00","EES.ACADA1.ARR","32.98","-3.49","-19.98"],["2026-07-08T18:00:00","EES.ACADA2.ARR","32.98","-3.49","-19.98"],["2026-07-08T18:00:00","EES.AIRLIN.ARR","35.91","-2.59","-17.95"],["2026-07-08T18:00:00","EES.AIRLIQ_GEI","35.91","-2.44","-18.10"],["2026-07-08T18:00:00","EES.AMITESO","36.56","-1.79","-18.10"],["2026-07-08T18:00:00","EES.AXIALL","27.84","-4.52","-24.09"],["2026-07-08T18:00:00","EES.AXLPLQ","35.41","-2.86","-18.18"],["2026-07-08T18:00:00","EES.BASFVFW","29.90","-2.30","-24.25"],["2026-07-08T18:00:00","EES.BASTAP.ARR","27.66","-3.85","-24.94"],["2026-07-08T18:00:00","EES.BASTP1.ARR","27.66","-3.85","-24.94"],["2026-07-08T18:00:00","EES.BASTR1.ARR","27.83","-3.93","-24.69"],["2026-07-08T18:00:00","EES.BASTR2.ARR","27.83","-3.93","-24.69"],["2026-07-08T18:00:00","EES.BC1_1","34.60","-3.41","-18.44"],["2026-07-08T18:00:00","EES.BC1_2","34.60","-3.41","-18.44"],["2026-07-08T18:00:00","EES.BC1_3","34.60","-3.41","-18.44"],["2026-07-08T18:00:00","EES.BC1_4","34.60","-3.41","-18.44"],["2026-07-08T18:00:00","EES.BC2_1","34.41","-3.39","-18.65"],["2026-07-08T18:00:00","EES.BC2_2","34.41","-3.39","-18.65"],["2026-07-08T18:00:00","EES.BC2_3","34.41","-3.39","-18.65"],["2026-07-08T18:00:00","EES.BGTEL1.ARR","35.83","-2.59","-18.03"],["2026-07-08T18:00:00","EES.BRAZ_1.AZ","31.03","-1.91","-23.51"],["2026-07-08T18:00:00","EES.BRAZLD","31.02","-1.92","-23.51"],["2026-07-08T18:00:00","AMIL.RNGPSS","58.19","-1.92","3.66"],["2026-07-08T18:00:00","AMIL.RPGI_1.AZ","50.60","-2.36","-3.49"],["2026-07-08T18:00:00","AMIL.RSPWIND","59.81","0.33","3.03"],["2026-07-08T18:00:00","AMIL.RUBY","59.77","-0.22","3.54"],["2026-07-08T18:00:00","AMIL.RUSHMORE","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.SALTCREEK","59.42","-0.02","2.99"],["2026-07-08T18:00:00","AMIL.SBL_ASIBL","49.42","-3.60","-3.43"],["2026-07-08T18:00:00","AMIL.SDNY.MVP","59.75","-0.07","3.37"],["2026-07-08T18:00:00","AMIL.SELC","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.SESRETAIL","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.SFE_IL","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.SIPC","60.07","0.12","3.50"],["2026-07-08T18:00:00","AMIL.SIPC.BGRV","67.79","-0.22","11.56"],["2026-07-08T18:00:00","AMIL.SIPM_1.AZ","59.37","-0.30","3.22"],["2026-07-08T18:00:00","AMIL.SMRT","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.SNAPDGSL","58.34","-1.79","3.68"],["2026-07-08T18:00:00","AMIL.SOY_2.AZ","59.22","-0.21","2.98"],["2026-07-08T18:00:00","AMIL.SSWE","59.85","0.03","3.37"],["2026-07-08T18:00:00","AMIL.STAR","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.STLNG.ARR","58.70","-0.97","3.22"],["2026-07-08T18:00:00","AMIL.STWF","60.77","0.89","3.43"],["2026-07-08T18:00:00","AMIL.SUGARCRK","59.53","0.00","3.08"],["2026-07-08T18:00:00","AMIL.SWE_IL","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.SWEC.ARR","60.55","0.70","3.40"],["2026-07-08T18:00:00","AMIL.SWECC","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.SWGRASS","58.83","-0.93","3.31"],["2026-07-08T18:00:00","AMIL.SZE","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.SZE_SCI","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.TBCRSTAT","33.08","-5.53","-17.84"],["2026-07-08T18:00:00","AMIL.TBLUESSLR","58.46","-1.82","3.83"],["2026-07-08T18:00:00","AMIL.THNK","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.TILTU1","60.09","0.26","3.38"],["2026-07-08T18:00:00","AMIL.TILTU2","60.09","0.26","3.38"],["2026-07-08T18:00:00","AMIL.TILTU3","60.09","0.26","3.38"],["2026-07-08T18:00:00","AMIL.TILTU4","60.09","0.26","3.38"],["2026-07-08T18:00:00","AMIL.TLDNSLR","58.28","-1.85","3.68"],["2026-07-08T18:00:00","AMIL.TPM_123","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.TRA_ATRAE","26.97","-5.39","-24.09"],["2026-07-08T18:00:00","AMIL.TREX_IL","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.USSTL.ARR","58.67","-0.98","3.20"],["2026-07-08T18:00:00","AMIL.VEM","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.VIN_AVINT","51.76","-3.25","-1.44"],["2026-07-08T18:00:00","AMIL.VRD","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.W_BRCTIPT","56.39","-0.06","0.00"],["2026-07-08T18:00:00","AMIL.WDRV.ARR","58.71","-0.87","3.13"],["2026-07-08T18:00:00","AMIL.WISE.IWUS","60.19","0.38","3.36"],["2026-07-08T18:00:00","AMIL.WLBRWEST","55.99","-0.46","0.00"],["2026-07-08T18:00:00","AMIL.WOLV","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.WPSE","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.WPSE.DM","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.WPSE.OLIN","58.90","-0.68","3.13"],["2026-07-08T18:00:00","AMIL.WRSF","56.87","-2.11","2.53"],["2026-07-08T18:00:00","AMIL.WVPA","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.WVPA_2.AZ","59.72","0.18","3.09"],["2026-07-08T18:00:00","AMIL.WVPA_4.AZ","60.43","-0.23","4.21"],["2026-07-08T18:00:00","AMIL.WWEC","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.XLON","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMIL.XOEN","60.06","0.12","3.49"],["2026-07-08T18:00:00","AMMO.176803","58.76","-1.15","3.46"],["2026-07-08T18:00:00","AMMO.179586","56.24","-2.33","2.12"],["2026-07-08T18:00:00","AMMO.ADELITE","51.77","-4.68","0.00"],["2026-07-08T18:00:00","AMMO.AEM.MO","58.00","-1.11","2.66"],["2026-07-08T18:00:00","AMMO.ALTONA","51.14","-5.31","0.00"],["2026-07-08T18:00:00","AMMO.AUDRN11","52.43","-4.02","0.00"],["2026-07-08T18:00:00","AMMO.AUDRN22","52.42","-4.03","0.00"],["2026-07-08T18:00:00","AMMO.AUDRN33","52.43","-4.02","0.00"],["2026-07-08T18:00:00","AMMO.AUDRN44","52.42","-4.03","0.00"],["2026-07-08T18:00:00","AMMO.AUDRN55","52.44","-4.01","0.00"],["2026-07-08T18:00:00","AMMO.AUDRN66","52.42","-4.03","0.00"],["2026-07-08T18:00:00","AMMO.AUDRN77","52.44","-4.01","0.00"],["2026-07-08T18:00:00","AMMO.AUDRN88","52.42","-4.03","0.00"],["2026-07-08T18:00:00","AMMO.BBS","55.91","-2.66","2.12"],["2026-07-08T18:00:00","AMMO.BLUEJAY","52.28","-4.17","0.00"],["2026-07-08T18:00:00","AMMO.BOWLGREEN","53.16","-3.96","0.67"],["2026-07-08T18:00:00","AMMO.CALF_1.AZ","53.17","-3.28","0.00"],["2026-07-08T18:00:00","AMMO.CALI","58.00","-1.11","2.66"],["2026-07-08T18:00:00","AMMO.CALLAWAY1","54.53","-3.28","1.36"],["2026-07-08T18:00:00","AMMO.CC.KEOKUK","55.27","-1.18","0.00"],["2026-07-08T18:00:00","AMMO.CC.OSAGE","52.28","-4.17","0.00"],["2026-07-08T18:00:00","AMMO.CCG_1.AZ","59.03","-0.67","3.25"],["2026-07-08T18:00:00","AMMO.CEC.AMRIZ","59.39","-1.07","4.01"],["2026-07-08T18:00:00","AMMO.CENT","58.00","-1.11","2.66"],["2026-07-08T18:00:00","AMMO.DBOBCATSO","61.63","-2.18","7.36"],["2026-07-08T18:00:00","AMMO.DR.AMMO","59.02","-0.56","3.13"],["2026-07-08T18:00:00","AMMO.ENVOY","50.78","-5.67","0.00"],["2026-07-08T18:00:00","AMMO.ETL1","57.38","0.55","0.38"],["2026-07-08T18:00:00","AMMO.FGRDCTG1","54.61","-1.84","0.00"],["2026-07-08T18:00:00","AMMO.GOOSEGEN1","59.59","-0.22","3.36"],["2026-07-08T18:00:00","AMMO.GOOSEGEN2","59.59","-0.22","3.36"],["2026-07-08T18:00:00","AMMO.GOOSEGEN3","59.59","-0.22","3.36"],["2026-07-08T18:00:00","AMMO.GOOSEGEN4","59.59","-0.22","3.36"],["2026-07-08T18:00:00","AMMO.GOOSEGEN5","59.59","-0.22","3.36"],["2026-07-08T18:00:00","AMMO.GOOSEGEN6","59.59","-0.22","3.36"],["2026-07-08T18:00:00","AMMO.HANN.LD","58.00","-1.11","2.66"],["2026-07-08T18:00:00","AMMO.HANN_1.AZ","54.83","-2.28","0.66"],["2026-07-08T18:00:00","AMMO.HDBD3.ARR","58.46","-0.91","2.92"],["2026-07-08T18:05:00","EES.VIGNES.ARR","35.48","-2.97","-18.84"],["2026-07-08T18:05:00","EES.WASHEC_CT1","35.30","-3.17","-18.82"],["2026-07-08T18:05:00","EES.WASHEC_CT2","35.30","-3.17","-18.82"],["2026-07-08T18:05:00","EES.WATRFD2","34.03","-4.42","-18.84"],["2026-07-08T18:05:00","EES.WATRFD3","33.99","-4.46","-18.84"],["2026-07-08T18:05:00","EES.WATRFD4_CT","34.04","-4.41","-18.84"],["2026-07-08T18:05:00","EES.WLGLN2.ARR","35.33","-3.12","-18.84"],["2026-07-08T18:05:00","EES.WLTGR1.ARR","34.16","-4.16","-18.97"],["2026-07-08T18:05:00","EES.WLWGN1.ARR","35.39","-3.06","-18.84"],["2026-07-08T18:05:00","EES.WLWGN3.ARR","35.39","-3.06","-18.84"],["2026-07-08T18:05:00","EKPC","59.95","0.18","2.48"],["2026-07-08T18:05:00","EMBA.AEPE17","38.15","-0.29","-18.85"],["2026-07-08T18:05:00","EMBA.ATTALA1","36.45","-2.10","-18.74"],["2026-07-08T18:05:00","EMBA.CC.CHCTW","36.61","-1.97","-18.71"],["2026-07-08T18:05:00","EMBA.CC.HINDS1","35.82","-2.66","-18.81"],["2026-07-08T18:05:00","EMBA.CHCTWCT1","36.58","-2.00","-18.71"],["2026-07-08T18:05:00","EMBA.CHCTWCT2","36.60","-1.98","-18.71"],["2026-07-08T18:05:00","EMBA.CHCTWCT3","36.60","-1.98","-18.71"],["2026-07-08T18:05:00","EMBA.CHCTWST4","36.65","-1.93","-18.71"],["2026-07-08T18:05:00","EMBA.DELTA_WND","37.69","-0.74","-18.86"],["2026-07-08T18:05:00","EMBA.DR.EML20","36.76","-1.70","-18.83"],["2026-07-08T18:05:00","EMBA.EMILD","36.91","-1.56","-18.82"],["2026-07-08T18:05:00","EMBA.EMILD.RLA","36.92","-1.55","-18.82"],["2026-07-08T18:05:00","EMBA.G_ANDRUS1","35.68","-2.75","-18.86"],["2026-07-08T18:05:00","EMBA.G_GULF_A","34.57","-3.86","-18.86"],["2026-07-08T18:05:00","EMBA.G_GULF_M","34.57","-3.86","-18.86"],["2026-07-08T18:05:00","EMBA.G_GULF_N","34.57","-3.86","-18.86"],["2026-07-08T18:05:00","EMBA.GREER170","36.12","-2.36","-18.81"],["2026-07-08T18:05:00","EMBA.GREER30","36.12","-2.36","-18.81"],["2026-07-08T18:05:00","EMBA.HINDS1_ST","35.82","-2.66","-18.81"],["2026-07-08T18:05:00","EMBA.HINDS1CT1","35.82","-2.66","-18.81"],["2026-07-08T18:05:00","EMBA.HINDS1CT2","35.82","-2.66","-18.81"],["2026-07-08T18:05:00","EMBA.HINDS2","35.81","-2.67","-18.81"],["2026-07-08T18:05:00","EMBA.HVGSOL","37.45","-1.00","-18.84"],["2026-07-08T18:05:00","EMBA.MEAM","37.45","-1.03","-18.81"],["2026-07-08T18:05:00","EMBA.PRVS","36.29","-2.23","-18.77"],["2026-07-08T18:05:00","EMBA.RGDS","36.38","-2.11","-18.80"],["2026-07-08T18:05:00","EMBA.SUNFLOWER","38.35","-0.11","-18.83"],["2026-07-08T18:05:00","EMBA.WDFSOL","37.91","-0.56","-18.82"],["2026-07-08T18:05:00","EMBA.WILDWDSO","37.95","-0.50","-18.84"],["2026-07-08T18:05:00","EMBA.YAZOOCTY","37.56","-0.91","-18.82"],["2026-07-08T18:05:00","FE","59.95","0.18","2.48"],["2026-07-08T18:05:00","GIBSON1234.AGG","60.04","0.41","2.34"],["2026-07-08T18:05:00","GLH.EEI7B1","57.80","-1.37","1.88"],["2026-07-08T18:05:00","GLH.EEI7B2","57.80","-1.37","1.88"],["2026-07-08T18:05:00","GLH.EEI7B3","57.80","-1.37","1.88"],["2026-07-08T18:05:00","GLH.JOPPA4","57.80","-1.37","1.88"],["2026-07-08T18:05:00","GLH.JOPPA5","57.80","-1.37","1.88"],["2026-07-08T18:05:00","GLH.JOPPA6","57.80","-1.37","1.88"],["2026-07-08T18:05:00","GLH.JOPPAAUX","57.80","-1.37","1.88"],["2026-07-08T18:05:00","GLH.MEPI4","57.80","-1.37","1.88"],["2026-07-08T18:05:00","GLH.MEPI5","57.80","-1.37","1.88"],["2026-07-08T18:05:00","GLH.PLSKI_AUX","57.80","-1.37","1.88"],["2026-07-08T18:05:00","GLH.PLSKI_SF","57.80","-1.37","1.88"],["2026-07-08T18:05:00","GRDA","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","GRE.AEPEDMU","48.50","-3.90","-4.89"],["2026-07-08T18:05:00","GRE.AEPEML","51.09","-0.15","-6.05"],["2026-07-08T18:05:00","GRE.AEPEMLREV","51.09","-0.15","-6.05"],["2026-07-08T18:05:00","GRE.ALTW","49.40","-4.11","-3.78"],["2026-07-08T18:05:00","GRE.ALTW.ENDVI","48.86","-5.09","-3.34"],["2026-07-08T18:05:00","GRE.ARWHDEGS","56.89","5.37","-5.77"],["2026-07-08T18:05:00","GRE.AZ","49.76","-2.74","-4.79"],["2026-07-08T18:05:00","GRE.BEPCMP.CWT","51.76","-0.57","-4.96"],["2026-07-08T18:05:00","GRE.BEPM.CWT","52.81","0.52","-5.00"],["2026-07-08T18:05:00","GRE.CAMBRCAMB","52.67","0.59","-5.21"],["2026-07-08T18:05:00","GRE.CAMBRCAMB2","52.67","0.59","-5.21"],["2026-07-08T18:05:00","GRE.CHRISFRWD","49.56","-4.24","-3.49"],["2026-07-08T18:05:00","GRE.ELKRI4","49.26","-2.99","-5.04"],["2026-07-08T18:05:00","GRE.ELMCR2_IBR","48.04","-5.51","-3.74"],["2026-07-08T18:05:00","GRE.ELMCRK","48.04","-5.51","-3.74"],["2026-07-08T18:05:00","GRE.GMARAGMAR","56.35","4.83","-5.77"],["2026-07-08T18:05:00","GRE.GRE","50.99","-1.21","-5.09"],["2026-07-08T18:05:00","GRE.GRE.CXS","50.78","-1.44","-5.07"],["2026-07-08T18:05:00","GRE.HUC","49.15","-3.26","-4.88"],["2026-07-08T18:05:00","GRE.LITCH_QS","53.40","0.59","-4.48"],["2026-07-08T18:05:00","GRE.LITCHF_1","53.40","0.59","-4.48"],["2026-07-08T18:05:00","GRE.LKFLGR1","48.04","-5.51","-3.74"],["2026-07-08T18:05:00","GRE.LKFLGR2","48.04","-5.51","-3.74"],["2026-07-08T18:05:00","GRE.LKFLGR3","48.04","-5.51","-3.74"],["2026-07-08T18:05:00","GRE.LKFLGR4","48.04","-5.51","-3.74"],["2026-07-08T18:05:00","GRE.LKFLGR5","48.04","-5.51","-3.74"],["2026-07-08T18:05:00","GRE.LKFLGR6","48.04","-5.51","-3.74"],["2026-07-08T18:05:00","GRE.MAPLEMAPL","50.48","-1.93","-4.88"],["2026-07-08T18:05:00","GRE.MMPA","50.04","-2.21","-5.04"],["2026-07-08T18:05:00","GRE.MORA__2_5","53.03","0.91","-5.17"],["2026-07-08T18:05:00","GRE.MORA__6","53.03","0.91","-5.17"],["2026-07-08T18:05:00","GRE.MOWER2","47.58","-5.56","-4.15"],["2026-07-08T18:05:00","GRE.MP.GRE","50.44","-1.56","-5.29"],["2026-07-08T18:05:00","GRE.NBRNCG_QS","51.99","-0.04","-5.26"],["2026-07-08T18:05:00","GRE.NFW_1","47.87","-5.20","-4.22"],["2026-07-08T18:05:00","GRE.NSP","50.44","-2.20","-4.65"],["2026-07-08T18:05:00","GRE.NSP.CXS","49.26","-2.97","-5.06"],["2026-07-08T18:05:00","GRE.NSP.GREC","49.15","-3.26","-4.88"],["2026-07-08T18:05:00","GRE.NSPP_1.AZ","48.61","-4.22","-4.46"],["2026-07-08T18:05:00","GRE.ORMATHR","48.95","-4.68","-3.66"],["2026-07-08T18:05:00","MPS.CROSSROAD4","58.41","-0.52","1.64"],["2026-07-08T18:05:00","MPW.AZ","57.24","-0.05","0.00"],["2026-07-08T18:05:00","MPW.MPW","57.24","-0.05","0.00"],["2026-07-08T18:05:00","MPW.UNIT_7","57.19","-0.10","0.00"],["2026-07-08T18:05:00","MPW.UNIT_8","57.19","-0.10","0.00"],["2026-07-08T18:05:00","MPW.UNIT_9","56.90","-0.39","0.00"],["2026-07-08T18:05:00","MS.HUB","36.15","-2.32","-18.82"],["2026-07-08T18:05:00","NIPS.AM","62.73","2.14","3.30"],["2026-07-08T18:05:00","NIPS.AZ","62.72","2.14","3.29"],["2026-07-08T18:05:00","NIPS.BAILY.ARR","62.29","1.73","3.27"],["2026-07-08T18:05:00","NIPS.BCWF.SIG","60.78","0.80","2.69"],["2026-07-08T18:05:00","NIPS.BENTONCO","60.78","0.80","2.69"],["2026-07-08T18:05:00","NIPS.BP","62.73","2.14","3.30"],["2026-07-08T18:05:00","NIPS.BURROAK.H","61.32","1.12","2.91"],["2026-07-08T18:05:00","NIPS.BURROAK.L","61.34","1.13","2.92"],["2026-07-08T18:05:00","NIPS.CARGILL","62.73","2.14","3.30"],["2026-07-08T18:05:00","NIPS.CARPNTRWF","60.72","0.65","2.78"],["2026-07-08T18:05:00","NIPS.CAVALRYBS","60.90","0.77","2.84"],["2026-07-08T18:05:00","NIPS.CAVALRYSF","60.90","0.77","2.84"],["2026-07-08T18:05:00","NIPS.CC.WHITN","61.62","0.93","3.40"],["2026-07-08T18:05:00","NIPS.DUNNBR1SF","60.70","0.29","3.12"],["2026-07-08T18:05:00","NIPS.DUNNBR2BS","61.09","0.73","3.07"],["2026-07-08T18:05:00","NIPS.DUNNBR2SF","61.09","0.73","3.07"],["2026-07-08T18:05:00","NIPS.ERC_TEST","62.73","2.14","3.30"],["2026-07-08T18:05:00","NIPS.EWNMAC.NU","61.20","1.04","2.87"],["2026-07-08T18:05:00","NIPS.HWND1.IPL","60.89","0.87","2.73"],["2026-07-08T18:05:00","NIPS.IMPA","64.18","4.04","2.85"],["2026-07-08T18:05:00","NIPS.IMPA_1.AZ","64.80","4.68","2.83"],["2026-07-08T18:05:00","NIPS.INCRMLSP","60.68","0.61","2.78"],["2026-07-08T18:05:00","NIPS.INCROSWF","60.68","0.61","2.78"],["2026-07-08T18:05:00","NIPS.INCROSWF2","60.72","0.65","2.78"],["2026-07-08T18:05:00","NIPS.JASPERCO","61.93","1.52","3.12"],["2026-07-08T18:05:00","NIPS.LAKES","58.15","-1.95","2.81"],["2026-07-08T18:05:00","NIPS.MCHCP.ARR","62.38","1.91","3.18"],["2026-07-08T18:05:00","NIPS.MICHCP12","62.09","1.53","3.27"],["2026-07-08T18:05:00","NIPS.MITCH.ARR","62.16","1.50","3.37"],["2026-07-08T18:05:00","NIPS.MNTIC2.NU","60.36","0.26","2.81"],["2026-07-08T18:05:00","NIPS.MUNSTR.LN","61.91","1.25","3.37"],["2026-07-08T18:05:00","NIPS.NIPS","62.73","2.14","3.30"],["2026-07-08T18:05:00","NIPS.NLMK","62.73","2.14","3.30"],["2026-07-08T18:05:00","NIPS.NORWAPNOR","60.59","0.51","2.79"],["2026-07-08T18:05:00","NIPS.OAKDAPOAK","60.97","0.91","2.77"],["2026-07-08T18:05:00","NIPS.PRATTIND","62.73","2.14","3.30"],["2026-07-08T18:05:00","NIPS.PRAXAIR","62.73","2.14","3.30"],["2026-07-08T18:05:00","NIPS.REYNO.MVP","60.92","0.83","2.80"],["2026-07-08T18:05:00","NIPS.ROSEWRWF","60.45","0.37","2.79"],["2026-07-08T18:05:00","NIPS.SCHAHP16A","60.77","0.37","3.11"],["2026-07-08T18:05:00","NIPS.SCHAHP16B","60.77","0.37","3.11"],["2026-07-08T18:05:00","NIPS.SCHAHP17","61.11","0.73","3.09"],["2026-07-08T18:05:00","NIPS.SCHAHP18","61.11","0.73","3.09"],["2026-07-08T18:05:00","NIPS.STJOHN.LN","61.44","0.90","3.25"],["2026-07-08T18:05:00","NIPS.USS","62.73","2.14","3.30"],["2026-07-08T18:05:00","NIPS.WHITNGT1","61.62","0.93","3.40"],["2026-07-08T18:05:00","NIPS.WHITNGT2","61.62","0.93","3.40"],["2026-07-08T18:05:00","NIPS.WHITNST","61.62","0.93","3.40"],["2026-07-08T18:05:00","NIPS.WVPA","63.90","3.06","3.55"],["2026-07-08T18:05:00","NIPS.WVPA_1.AZ","64.01","3.13","3.59"],["2026-07-08T18:05:00","NPPD","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","NSP.ADAMSWD1","51.82","-0.80","-4.67"],["2026-07-08T18:05:00","NSP.AEPE11","51.86","2.08","-7.51"],["2026-07-08T18:05:00","NSP.AEPE13","51.86","2.08","-7.51"],["2026-07-08T18:05:00","NSP.AEPE18","52.36","0.20","-5.13"],["2026-07-08T18:05:00","NSP.AEPE3","52.32","2.96","-7.93"],["2026-07-08T18:05:00","NSP.AEPE4","51.86","2.08","-7.51"],["2026-07-08T18:05:00","NSP.AEPE5","51.86","2.08","-7.51"],["2026-07-08T18:05:00","NSP.AEPE8","51.86","2.08","-7.51"],["2026-07-08T18:05:00","NSP.AGASSIZBE","50.75","-2.22","-4.32"],["2026-07-08T18:05:00","NSP.ALDRIHERC","49.76","-2.54","-4.99"],["2026-07-08T18:05:00","NSP.ANSON2","48.57","-5.49","-3.23"],["2026-07-08T18:05:00","NSP.ANSON3","48.57","-5.49","-3.23"],["2026-07-08T18:05:00","NSP.ANSON4","48.66","-5.40","-3.23"],["2026-07-08T18:05:00","NSP.AZ","49.58","-2.43","-5.28"],["2026-07-08T18:05:00","NSP.BAYFRN5","50.26","1.03","-8.06"],["2026-07-08T18:05:00","NSP.BAYFRN6","50.26","1.03","-8.06"],["2026-07-08T18:05:00","NSP.BE","48.58","-4.78","-3.93"],["2026-07-08T18:05:00","NSP.BE1","48.58","-4.78","-3.93"],["2026-07-08T18:05:00","NSP.BE2","48.58","-4.78","-3.93"],["2026-07-08T18:05:00","NSP.BELW_1.AZ","48.58","-4.78","-3.93"],["2026-07-08T18:05:00","NSP.BEPC","48.70","-4.16","-4.43"],["2026-07-08T18:05:00","NSP.BIGBLUE","47.94","-5.43","-3.92"],["2026-07-08T18:05:00","NSP.BIGFALL_A","50.52","1.66","-8.43"],["2026-07-08T18:05:00","NSP.BLKBROOK","52.80","2.36","-6.85"],["2026-07-08T18:05:00","NSP.BLKDO2","47.64","-4.49","-5.16"],["2026-07-08T18:05:00","NSP.BLKDO5","47.81","-4.32","-5.16"],["2026-07-08T18:05:00","NSP.BLKDO6","48.21","-3.91","-5.17"],["2026-07-08T18:05:00","NSP.BLUE_LK_09","48.22","-4.01","-5.06"],["2026-07-08T18:05:00","NSP.BLUE_LK_10","48.22","-4.01","-5.06"],["2026-07-08T18:05:00","NSP.BLUE_LK_11","48.22","-4.01","-5.06"],["2026-07-08T18:05:00","NSP.BLUE_LK7","48.08","-4.15","-5.06"],["2026-07-08T18:05:00","NSP.BLUE_LK8","48.26","-3.97","-5.06"],["2026-07-08T18:05:00","NSP.BLUE1.ARR","48.26","-3.97","-5.06"],["2026-07-08T18:05:00","NSP.BLUE2.ARR","48.26","-3.97","-5.06"],["2026-07-08T18:05:00","NSP.BLUE4.ARR","48.26","-3.97","-5.06"],["2026-07-08T18:05:00","NSP.BR_DIR_TR1","47.58","-5.91","-3.80"],["2026-07-08T18:05:00","NSP.BRGSRD.MVP","50.60","-1.50","-5.19"],["2026-07-08T18:05:00","NSP.BSTAR1.WND","47.86","-5.45","-3.98"],["2026-07-08T18:05:00","NSP.BSTAR2.WND","47.86","-5.45","-3.98"],["2026-07-08T18:05:00","LEPA.CPLAQ.ARR","37.20","-1.25","-18.84"],["2026-07-08T18:05:00","LEPA.HOUMA","35.39","-3.05","-18.85"],["2026-07-08T18:05:00","LEPA.HOUMA_G14","35.39","-3.05","-18.85"],["2026-07-08T18:05:00","LEPA.HOUMA_G15","35.39","-3.05","-18.85"],["2026-07-08T18:05:00","LEPA.HOUMA_G16","35.39","-3.05","-18.85"],["2026-07-08T18:05:00","LEPA.LEPA","35.66","-2.67","-18.96"],["2026-07-08T18:05:00","LEPA.MGC_UNT01","36.36","-2.06","-18.87"],["2026-07-08T18:05:00","LEPA.MRCTY.ARR","36.36","-2.06","-18.87"],["2026-07-08T18:05:00","LEPA.MURRAY","34.28","-4.12","-18.89"],["2026-07-08T18:05:00","LES","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","LGEE","60.75","1.07","2.39"],["2026-07-08T18:05:00","LOUISIANA.HUB","35.74","-2.71","-18.84"],["2026-07-08T18:05:00","MDU.AZ","48.74","-4.65","-3.90"],["2026-07-08T18:05:00","MDU.BADGERWND","48.26","-5.00","-4.03"],["2026-07-08T18:05:00","MDU.BDGRWF2OON","48.26","-5.00","-4.03"],["2026-07-08T18:05:00","MDU.BEPC","48.59","-4.80","-3.90"],["2026-07-08T18:05:00","MDU.CEDARHLS","49.19","-4.33","-3.77"],["2026-07-08T18:05:00","MDU.DIAMNDWILW","49.19","-4.33","-3.77"],["2026-07-08T18:05:00","MDU.ELLNDL.MVP","48.09","-5.40","-3.80"],["2026-07-08T18:05:00","MDU.ELLNDL_LD","48.35","-5.12","-3.82"],["2026-07-08T18:05:00","MDU.ELLNDL_LD2","48.35","-5.12","-3.82"],["2026-07-08T18:05:00","MDU.FOXTL.WND","48.36","-5.11","-3.82"],["2026-07-08T18:05:00","MDU.GLENDC1","48.63","-4.80","-3.86"],["2026-07-08T18:05:00","MDU.GLENDC2","48.63","-4.80","-3.86"],["2026-07-08T18:05:00","MDU.GLENULST_6","48.20","-5.07","-4.02"],["2026-07-08T18:05:00","MDU.GRE.ELBESS","48.26","-5.00","-4.03"],["2026-07-08T18:05:00","MDU.GRE.EMMLOG","48.26","-5.00","-4.03"],["2026-07-08T18:05:00","MDU.HESKET_3","47.57","-5.70","-4.02"],["2026-07-08T18:05:00","MDU.HESKET_4","47.63","-5.64","-4.02"],["2026-07-08T18:05:00","MDU.LEWIS2","47.86","-5.45","-3.98"],["2026-07-08T18:05:00","MDU.MCTURB1","48.31","-5.16","-3.82"],["2026-07-08T18:05:00","MDU.MDU","48.95","-4.39","-3.95"],["2026-07-08T18:05:00","MDU.MERRICOURT","48.36","-5.11","-3.82"],["2026-07-08T18:05:00","MDU.MPC","47.57","-5.65","-4.07"],["2026-07-08T18:05:00","MDU.NWPS","47.57","-5.65","-4.07"],["2026-07-08T18:05:00","MDU.OTP","47.57","-5.65","-4.07"],["2026-07-08T18:05:00","MDU.OTPW_1.AZ","47.57","-5.65","-4.07"],["2026-07-08T18:05:00","MDU.TATANKA1","48.36","-5.11","-3.82"],["2026-07-08T18:05:00","MDU.TSWF1","49.02","-4.84","-3.43"],["2026-07-08T18:05:00","MDU.WISHEKNW1","48.25","-5.01","-4.03"],["2026-07-08T18:05:00","MEC.ADAIR_W1","52.20","-5.09","0.00"],["2026-07-08T18:05:00","MEC.ADAMS","49.34","-7.95","0.00"],["2026-07-08T18:05:00","MEC.ALTM_1.AZ","54.25","-3.58","0.54"],["2026-07-08T18:05:00","MEC.ALTW","54.57","-3.42","0.70"],["2026-07-08T18:05:00","MEC.AMES","49.84","-4.38","-3.07"],["2026-07-08T18:05:00","MEC.AMES_1.AZ","49.84","-4.38","-3.07"],["2026-07-08T18:05:00","MEC.AMES_UNIT8","49.79","-4.49","-3.01"],["2026-07-08T18:05:00","MEC.ARBHILL_S","52.25","-5.42","0.38"],["2026-07-08T18:05:00","MEC.ARBORHL1","52.25","-5.42","0.38"],["2026-07-08T18:05:00","MEC.ATLN","52.42","-4.87","0.00"],["2026-07-08T18:05:00","MEC.AZ","53.55","-3.47","-0.27"],["2026-07-08T18:05:00","MEC.BEAVERCR","50.39","-5.35","-1.55"],["2026-07-08T18:05:00","MEC.BEPM.CPZD","51.31","-3.03","-2.95"],["2026-07-08T18:05:00","MEC.BEPM_1.AZ","50.88","-3.71","-2.70"],["2026-07-08T18:05:00","MEC.BEPM_WS3","52.05","-5.24","0.00"],["2026-07-08T18:05:00","MEC.BEPM_WS4","52.05","-5.24","0.00"],["2026-07-08T18:05:00","MEC.CAROL_W1","47.47","-6.23","-3.59"],["2026-07-08T18:05:00","MEC.CAROLL_W2","47.47","-6.23","-3.59"],["2026-07-08T18:05:00","MEC.CC.GDM1","53.18","-4.68","0.57"],["2026-07-08T18:05:00","MEC.CC.GDM2","53.18","-4.68","0.57"],["2026-07-08T18:05:00","MEC.CENTURY_1","47.30","-6.05","-3.94"],["2026-07-08T18:05:00","MEC.CFU","51.14","-3.30","-2.85"],["2026-07-08T18:05:00","MEC.CFU_1.AZ","51.16","-3.28","-2.85"],["2026-07-08T18:05:00","MEC.CFU6","51.25","-3.17","-2.87"],["2026-07-08T18:05:00","MEC.CFU7","51.25","-3.17","-2.87"],["2026-07-08T18:05:00","MEC.CHASCS_W","48.19","-4.73","-4.37"],["2026-07-08T18:05:00","MEC.CHASCS1","48.19","-4.73","-4.37"],["2026-07-08T18:05:00","MEC.CHASCS2","48.19","-4.73","-4.37"],["2026-07-08T18:05:00","MEC.CHICKASAW","50.78","-3.62","-2.89"],["2026-07-08T18:05:00","MEC.CLIPR1","49.26","-4.99","-3.04"],["2026-07-08T18:05:00","MEC.CMMPA.ELD","57.11","-0.18","0.00"],["2026-07-08T18:05:00","MEC.CMMPA.MONT","56.73","-3.31","2.75"],["2026-07-08T18:05:00","MEC.COMP.ARR","51.17","-3.62","-2.50"],["2026-07-08T18:05:00","MEC.CONTRAIL1","50.48","-6.81","0.00"],["2026-07-08T18:05:00","MEC.CORALV1","55.62","-1.67","0.00"],["2026-07-08T18:05:00","MEC.CORALV2","55.62","-1.67","0.00"],["2026-07-08T18:05:00","MEC.CORALV3","55.62","-1.67","0.00"],["2026-07-08T18:05:00","MEC.CORALV4","55.62","-1.67","0.00"],["2026-07-08T18:05:00","MEC.DIAMNDTR1","54.93","-2.77","0.41"],["2026-07-08T18:05:00","MEC.DR.CFU_ECG","51.08","-3.46","-2.75"],["2026-07-08T18:05:00","MEC.DR.CFU_SM","51.25","-3.17","-2.87"],["2026-07-08T18:05:00","MEC.DR.RIA","57.89","0.60","0.00"],["2026-07-08T18:05:00","MEC.ECLIPSE1","51.72","-5.57","0.00"],["2026-07-08T18:05:00","MEC.EL_FARM_1","50.88","-3.71","-2.70"],["2026-07-08T18:05:00","MEC.EL_FARM_2","51.07","-3.52","-2.70"],["2026-07-08T18:05:00","MEC.EL_FARM_3","50.95","-3.58","-2.76"],["2026-07-08T18:05:00","MEC.FARMER","52.01","-5.28","0.00"],["2026-07-08T18:05:00","MEC.GDMEC_1","53.20","-4.66","0.57"],["2026-07-08T18:05:00","MEC.GDMEC_1_3","53.15","-4.71","0.57"],["2026-07-08T18:05:00","MEC.GDMEC_2","53.20","-4.66","0.57"],["2026-07-08T18:05:00","MEC.GDMEC_2_3","53.15","-4.71","0.57"],["2026-07-08T18:05:00","MEC.GENESEO","53.75","-3.25","-0.29"],["2026-07-08T18:05:00","MEC.GLACIERS","48.78","-5.77","-2.74"],["2026-07-08T18:05:00","MEC.HCPD.ABRN","53.49","-0.40","-3.40"],["2026-07-08T18:05:00","MEC.HIGHLAND1","48.53","-5.87","-2.89"],["2026-07-08T18:05:00","MEC.HIGHLAND2","48.53","-5.87","-2.89"],["2026-07-08T18:05:00","AMIL.CCG_1.AZ","60.14","0.63","2.22"],["2026-07-08T18:05:00","AMIL.CCG_2.AZ","59.04","-0.18","1.93"],["2026-07-08T18:05:00","AMIL.CCG_5.AZ","59.04","-0.18","1.93"],["2026-07-08T18:05:00","AMIL.CEEA","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.CFFN.ARR","58.68","-0.73","2.12"],["2026-07-08T18:05:00","AMIL.CFSF","58.00","-1.31","2.02"],["2026-07-08T18:05:00","AMIL.CHEL","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.CHEL_1","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.CILC.AZ","60.61","1.06","2.26"],["2026-07-08T18:05:00","AMIL.CILC.BOC","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.CIPS","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.CIPS.AZ","59.03","-0.23","1.97"],["2026-07-08T18:05:00","AMIL.CIPS.BOC","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.CIPS.ROB","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.CLAY_1.AZ","59.73","0.24","2.20"],["2026-07-08T18:05:00","AMIL.CLINTO51","59.40","-0.43","2.54"],["2026-07-08T18:05:00","AMIL.CLVW","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.CNE","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.COG_ACOGG","57.70","0.41","0.00"],["2026-07-08T18:05:00","AMIL.CONC","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.COOKSMILL","59.10","-0.53","2.34"],["2026-07-08T18:05:00","AMIL.COSF_BF","58.29","-1.10","2.10"],["2026-07-08T18:05:00","AMIL.COSF_SF","58.29","-1.10","2.10"],["2026-07-08T18:05:00","AMIL.CPW_GS","59.02","0.23","1.50"],["2026-07-08T18:05:00","AMIL.CRCDCK","57.98","-1.39","2.08"],["2026-07-08T18:05:00","AMIL.CSTN3","58.28","-1.25","2.24"],["2026-07-08T18:05:00","AMIL.CSTNCTG1","58.33","-1.20","2.24"],["2026-07-08T18:05:00","AMIL.CSTNCTG2","58.15","-1.38","2.24"],["2026-07-08T18:05:00","AMIL.DAYTON","62.40","2.61","2.50"],["2026-07-08T18:05:00","AMIL.DBDSOL","58.47","-0.95","2.13"],["2026-07-08T18:05:00","AMIL.DEB.NAH","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.DEB_ALTON","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.DER","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.DESY1","58.00","-0.98","1.69"],["2026-07-08T18:05:00","AMIL.DEWITT","59.91","0.17","2.45"],["2026-07-08T18:05:00","AMIL.DP","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.DR.ADM","59.74","0.00","2.45"],["2026-07-08T18:05:00","AMIL.DR.AEMILL","61.13","1.54","2.30"],["2026-07-08T18:05:00","AMIL.DR.ALTON","58.15","-0.85","1.71"],["2026-07-08T18:05:00","AMIL.DR.AREP1","58.53","-0.74","1.98"],["2026-07-08T18:05:00","AMIL.DR.ASFK","58.31","-0.68","1.70"],["2026-07-08T18:05:00","AMIL.DR.BRAD","61.13","1.54","2.30"],["2026-07-08T18:05:00","AMIL.DR.CIVC","61.21","1.62","2.30"],["2026-07-08T18:05:00","AMIL.DR.EIU","59.69","0.05","2.35"],["2026-07-08T18:05:00","AMIL.DR.ETRN","61.43","1.77","2.37"],["2026-07-08T18:05:00","AMIL.DR.FPLP","58.31","-0.66","1.68"],["2026-07-08T18:05:00","AMIL.DR.ISU2","60.59","0.73","2.57"],["2026-07-08T18:05:00","AMIL.DR.JPPA","58.03","-1.15","1.89"],["2026-07-08T18:05:00","AMIL.DR.LCLN","60.73","1.18","2.26"],["2026-07-08T18:05:00","AMIL.DR.MES","60.21","0.41","2.51"],["2026-07-08T18:05:00","AMIL.DR.SEL","59.69","0.45","1.95"],["2026-07-08T18:05:00","AMIL.DR.SIUC3","58.35","-0.81","1.87"],["2026-07-08T18:05:00","AMIL.DR.SIUE2","58.25","-0.75","1.71"],["2026-07-08T18:05:00","AMIL.DR.SLGN2","60.10","0.31","2.50"],["2026-07-08T18:05:00","AMIL.DR.SPRTN","57.63","-1.45","1.79"],["2026-07-08T18:05:00","AMIL.DR.WIEL","58.26","-0.74","1.71"],["2026-07-08T18:05:00","AMIL.DR.WIU2","59.50","0.55","1.66"],["2026-07-08T18:05:00","AMIL.EARP","59.30","0.56","1.45"],["2026-07-08T18:05:00","AMIL.EDWARDS2","60.85","1.26","2.30"],["2026-07-08T18:05:00","AMIL.EDWARDS3","60.64","1.04","2.31"],["2026-07-08T18:05:00","AMIL.EEI","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.EIPS","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.EIPS1","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.EIPS2","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.EIPS3","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.EIPS4","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.EIPS5","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.ELD120","58.67","-0.66","2.04"],["2026-07-08T18:05:00","AMIL.ELD150","58.67","-0.66","2.04"],["2026-07-08T18:05:00","AMIL.ELIG","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.EMSF","59.18","-0.45","2.34"],["2026-07-08T18:05:00","AMIL.ENFIELD","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.EPH1","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.ESPI","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.EXOL","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.FARGO.MVP","59.95","0.60","2.06"],["2026-07-08T18:05:00","AMIL.FESC","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.FORDCO1","59.08","-0.77","2.56"],["2026-07-08T18:05:00","AMIL.FTR","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.GBCCTG1","58.76","-1.09","2.56"],["2026-07-08T18:05:00","AMIL.GBCCTG2","58.76","-1.09","2.56"],["2026-07-08T18:05:00","AMIL.GBCM","58.33","-0.67","1.71"],["2026-07-08T18:05:00","AMIL.GDTR1.ARR","58.16","-0.95","1.82"],["2026-07-08T18:05:00","AMIL.GDTR2.ARR","58.16","-0.95","1.82"],["2026-07-08T18:05:00","AMIL.GDTR3.ARR","58.43","-0.68","1.82"],["2026-07-08T18:05:00","AMIL.GDTR4.ARR","58.16","-0.95","1.82"],["2026-07-08T18:05:00","AMIL.GDTWR.ARR","58.16","-0.95","1.82"],["2026-07-08T18:05:00","AMIL.GEXA","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.GEXAIEC","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.GLSBG.SIG","58.74","0.07","1.38"],["2026-07-08T18:05:00","AMIL.GME1","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.GRJ_AGRJ_","46.97","-5.89","-4.43"],["2026-07-08T18:05:00","AMIL.GRTPLAINS","57.15","-1.91","1.77"],["2026-07-08T18:05:00","AMIL.GSWIND","59.91","0.32","2.30"],["2026-07-08T18:05:00","AMIL.HEN_AMT_P","59.03","1.74","0.00"],["2026-07-08T18:05:00","AMIL.HENNP.ARR","61.46","1.78","2.39"],["2026-07-08T18:05:00","AMIL.HES","59.52","0.17","2.06"],["2026-07-08T18:05:00","OPPD","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","OTP.ANT","47.37","-6.17","-3.75"],["2026-07-08T18:05:00","OTP.ASHTAIII","50.19","-2.77","-4.33"],["2026-07-08T18:05:00","OTP.ASHTUBULA","50.19","-2.77","-4.33"],["2026-07-08T18:05:00","OTP.ASTORIA","47.21","-6.14","-3.94"],["2026-07-08T18:05:00","OTP.AZ","49.95","-2.94","-4.40"],["2026-07-08T18:05:00","OTP.BENSON.ARR","51.27","-1.95","-4.07"],["2026-07-08T18:05:00","OTP.BEPC1","49.70","-3.42","-4.17"],["2026-07-08T18:05:00","OTP.BIGSTON1","45.83","-7.71","-3.75"],["2026-07-08T18:05:00","OTP.BRDRS1.WND","46.46","-6.29","-4.54"],["2026-07-08T18:05:00","OTP.CENTER1","47.79","-5.40","-4.10"],["2026-07-08T18:05:00","OTP.COURTNY.WF","49.39","-3.67","-4.23"],["2026-07-08T18:05:00","OTP.COYOT1","47.22","-5.96","-4.11"],["2026-07-08T18:05:00","OTP.COYOT1AME","47.22","-5.96","-4.11"],["2026-07-08T18:05:00","OTP.CRIDG1.WND","47.32","-6.22","-3.75"],["2026-07-08T18:05:00","OTP.CRIDG2.WND","47.30","-6.24","-3.75"],["2026-07-08T18:05:00","OTP.DHWE","47.66","-5.98","-3.65"],["2026-07-08T18:05:00","OTP.DR1_2.WND","47.62","-5.94","-3.73"],["2026-07-08T18:05:00","OTP.DR3.WND","47.60","-5.96","-3.73"],["2026-07-08T18:05:00","OTP.EDGLYEDGL","50.42","-2.83","-4.04"],["2026-07-08T18:05:00","OTP.GRANTCO","51.30","-1.68","-4.31"],["2026-07-08T18:05:00","OTP.GRE","51.39","-1.57","-4.33"],["2026-07-08T18:05:00","OTP.GRE.ASHTII","50.20","-2.76","-4.33"],["2026-07-08T18:05:00","OTP.GRE.DEUEL","47.66","-5.98","-3.65"],["2026-07-08T18:05:00","OTP.GRE.DSA","49.24","-3.82","-4.23"],["2026-07-08T18:05:00","OTP.GRE.SPRTWD","49.13","-3.93","-4.23"],["2026-07-08T18:05:00","OTP.GREM_2.AZ","51.44","-1.52","-4.33"],["2026-07-08T18:05:00","OTP.HETLA","49.06","-4.54","-3.69"],["2026-07-08T18:05:00","OTP.HILS_1.AZ","50.96","-1.86","-4.47"],["2026-07-08T18:05:00","OTP.HLSOLAR","51.17","-1.74","-4.38"],["2026-07-08T18:05:00","OTP.JAMSPK1","49.53","-3.56","-4.20"],["2026-07-08T18:05:00","OTP.JAMSPK2","49.37","-3.72","-4.20"],["2026-07-08T18:05:00","OTP.LAKESWIND","52.57","-0.27","-4.45"],["2026-07-08T18:05:00","OTP.LANGDN1","50.06","-2.70","-4.53"],["2026-07-08T18:05:00","OTP.LANGDN2","50.06","-2.70","-4.53"],["2026-07-08T18:05:00","OTP.MDU","47.34","-6.20","-3.75"],["2026-07-08T18:05:00","OTP.MDU.BSTON1","45.83","-7.71","-3.75"],["2026-07-08T18:05:00","OTP.MDU.COYOTE","47.22","-5.96","-4.11"],["2026-07-08T18:05:00","OTP.MDUM_1.AZ","47.34","-6.20","-3.75"],["2026-07-08T18:05:00","OTP.MMPA","49.90","-2.88","-4.51"],["2026-07-08T18:05:00","OTP.MPC","49.96","-2.85","-4.48"],["2026-07-08T18:05:00","OTP.MPC.AGZ","50.22","-2.75","-4.32"],["2026-07-08T18:05:00","OTP.MPC.ASH","50.19","-2.77","-4.33"],["2026-07-08T18:05:00","OTP.MPC.ASH2","50.20","-2.76","-4.33"],["2026-07-08T18:05:00","OTP.MPC.BUTLER","50.75","-2.22","-4.32"],["2026-07-08T18:05:00","OTP.MPC.COYT1","47.22","-5.96","-4.11"],["2026-07-08T18:05:00","OTP.MPC.LANGDN","50.06","-2.70","-4.53"],["2026-07-08T18:05:00","OTP.MPC.OLVIII","47.90","-5.31","-4.08"],["2026-07-08T18:05:00","OTP.MPC.OXBOW","50.45","-2.53","-4.31"],["2026-07-08T18:05:00","OTP.MPC.YNG2","47.83","-5.35","-4.11"],["2026-07-08T18:05:00","OTP.MPWR","50.20","-2.76","-4.33"],["2026-07-08T18:05:00","OTP.MRES","51.31","-1.60","-4.38"],["2026-07-08T18:05:00","OTP.MRES.CVLR","49.56","-3.14","-4.59"],["2026-07-08T18:05:00","OTP.MRES.HILS","50.96","-1.86","-4.47"],["2026-07-08T18:05:00","OTP.MRES.NTWD","49.67","-3.10","-4.52"],["2026-07-08T18:05:00","OTP.MRES_8.AZ","51.30","-1.61","-4.38"],["2026-07-08T18:05:00","OTP.MUAG","50.86","-2.01","-4.42"],["2026-07-08T18:05:00","OTP.NSP","50.41","-2.49","-4.39"],["2026-07-08T18:05:00","OTP.NSPP_1.AZ","50.41","-2.49","-4.39"],["2026-07-08T18:05:00","OTP.NSPX.ADA","50.75","-2.22","-4.32"],["2026-07-08T18:05:00","OTP.NWPS","47.34","-6.20","-3.75"],["2026-07-08T18:05:00","OTP.OTP","50.08","-2.85","-4.36"],["2026-07-08T18:05:00","OTP.OTPW_1.AZ","50.65","-2.03","-4.61"],["2026-07-08T18:05:00","OTP.OTPW_10.AZ","52.56","-0.40","-4.33"],["2026-07-08T18:05:00","OTP.OTPW_11.AZ","50.47","-2.59","-4.23"],["2026-07-08T18:05:00","OTP.OTPW_12.AZ","48.40","-4.50","-4.39"],["2026-07-08T18:05:00","OTP.OTPW_14.AZ","49.06","-4.54","-3.69"],["2026-07-08T18:05:00","OTP.OTPW_2.AZ","50.38","-2.37","-4.54"],["2026-07-08T18:05:00","OTP.OTPW_8.AZ","51.60","-1.31","-4.38"],["2026-07-08T18:05:00","OTP.OTPW_9.AZ","49.86","-2.84","-4.59"],["2026-07-08T18:05:00","OTP.RUGBY1_IBR","47.79","-5.14","-4.36"],["2026-07-08T18:05:00","OTP.RUGBY1MRES","47.79","-5.14","-4.36"],["2026-07-08T18:05:00","OTP.RUGBY1UMMP","47.79","-5.14","-4.36"],["2026-07-08T18:05:00","OTP.RUGBY1UPLS","47.79","-5.14","-4.36"],["2026-07-08T18:05:00","OTP.SLWAYO1","48.94","-3.55","-4.80"],["2026-07-08T18:05:00","OTP.TATANKA","47.51","-5.84","-3.94"],["2026-07-08T18:05:00","OTP.TATANKARID","47.51","-5.84","-3.94"],["2026-07-08T18:05:00","PJMC","59.95","0.18","2.48"],["2026-07-08T18:05:00","PSEG","59.95","0.18","2.48"],["2026-07-08T18:05:00","PSI_GEN.AGG","60.46","0.69","2.48"],["2026-07-08T18:05:00","SBMU","56.41","-2.56","1.68"],["2026-07-08T18:05:00","SCEG","59.46","-0.06","2.23"],["2026-07-08T18:05:00","SECI","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","SIGE.10ABGTGT","59.83","0.22","2.32"],["2026-07-08T18:05:00","SIGE.10CULGN2","60.50","0.88","2.33"],["2026-07-08T18:05:00","SIGE.10CULGN3","60.36","0.74","2.33"],["2026-07-08T18:05:00","SIGE.ABBROWUN4","59.83","0.22","2.32"],["2026-07-08T18:05:00","SIGE.ABBROWUN5","59.58","-0.03","2.32"],["2026-07-08T18:05:00","SIGE.ABBROWUN6","59.58","-0.03","2.32"],["2026-07-08T18:05:00","SIGE.APGI","60.38","0.76","2.33"],["2026-07-08T18:05:00","SIGE.AZ","61.17","1.55","2.33"],["2026-07-08T18:05:00","SIGE.BGGTN.ARR","60.52","0.90","2.33"],["2026-07-08T18:05:00","SIGE.CANL1.AMP","60.57","0.96","2.32"],["2026-07-08T18:05:00","SIGE.CANL2.AMP","60.56","0.95","2.32"],["2026-07-08T18:05:00","SIGE.CANL3.AMP","60.56","0.95","2.32"],["2026-07-08T18:05:00","SIGE.CANN_MUNI","61.79","2.15","2.35"],["2026-07-08T18:05:00","CIN.SIGE","62.05","2.39","2.37"],["2026-07-08T18:05:00","CIN.SIGW_1.AZ","62.05","2.39","2.37"],["2026-07-08T18:05:00","CIN.SUCRKGT1","59.66","-0.08","2.45"],["2026-07-08T18:05:00","CIN.SUCRKGT2","59.66","-0.08","2.45"],["2026-07-08T18:05:00","CIN.SUCRKST1","59.66","-0.08","2.45"],["2026-07-08T18:05:00","CIN.SUGRCK.MVP","59.67","-0.07","2.45"],["2026-07-08T18:05:00","CIN.TIPMONT","63.02","3.19","2.54"],["2026-07-08T18:05:00","CIN.TWINBR1","63.69","3.90","2.50"],["2026-07-08T18:05:00","CIN.WABASL.ARR","60.41","0.63","2.49"],["2026-07-08T18:05:00","CIN.WBSPSI.ARR","62.40","2.32","2.79"],["2026-07-08T18:05:00","CIN.WHEATCTG1","59.64","-0.04","2.39"],["2026-07-08T18:05:00","CIN.WHEATCTG2","59.42","-0.26","2.39"],["2026-07-08T18:05:00","CIN.WHEATCTG3","59.68","0.00","2.39"],["2026-07-08T18:05:00","CIN.WHEATCTG4","59.68","0.00","2.39"],["2026-07-08T18:05:00","CIN.WHTSLR.SIG","62.27","2.58","2.40"],["2026-07-08T18:05:00","CIN.WRHILND","60.40","0.59","2.52"],["2026-07-08T18:05:00","CIN.WVPA.BNLIL","63.02","3.19","2.54"],["2026-07-08T18:05:00","CIN.WVPA.PSI","63.02","3.19","2.54"],["2026-07-08T18:05:00","CIN.WVPA_1.AZ","63.02","3.19","2.54"],["2026-07-08T18:05:00","CLEC.ACA11","34.76","-3.65","-18.88"],["2026-07-08T18:05:00","CLEC.ACA12","34.76","-3.65","-18.88"],["2026-07-08T18:05:00","CLEC.ACA13","34.76","-3.65","-18.88"],["2026-07-08T18:05:00","CLEC.AXLA","33.41","-4.90","-18.98"],["2026-07-08T18:05:00","CLEC.AXLA_1.AZ","33.41","-4.90","-18.98"],["2026-07-08T18:05:00","CLEC.CC.ACAPB1","34.76","-3.65","-18.88"],["2026-07-08T18:05:00","CLEC.CC.CPS6","34.15","-4.19","-18.95"],["2026-07-08T18:05:00","CLEC.CC.CPS7","34.15","-4.19","-18.95"],["2026-07-08T18:05:00","CLEC.CLEC","35.04","-3.31","-18.94"],["2026-07-08T18:05:00","CLEC.CPS6","34.14","-4.20","-18.95"],["2026-07-08T18:05:00","CLEC.CPS6ST","34.17","-4.17","-18.95"],["2026-07-08T18:05:00","CLEC.CPS71","34.14","-4.20","-18.95"],["2026-07-08T18:05:00","CLEC.CPS72","34.14","-4.20","-18.95"],["2026-07-08T18:05:00","CLEC.CPS7ST","34.17","-4.17","-18.95"],["2026-07-08T18:05:00","CLEC.CPWR_1.AZ","35.04","-3.31","-18.94"],["2026-07-08T18:05:00","CLEC.CPWR_2.AZ","54.06","-0.87","-2.36"],["2026-07-08T18:05:00","CLEC.CPWR_6.AZ","58.26","-0.39","1.36"],["2026-07-08T18:05:00","CLEC.CPWR_8.AZ","34.63","-3.64","-19.02"],["2026-07-08T18:05:00","CLEC.DOLETSLR","33.64","-4.46","-19.19"],["2026-07-08T18:05:00","CLEC.DPS.ARR","33.64","-4.46","-19.19"],["2026-07-08T18:05:00","CLEC.ELIZSOL","33.87","-4.41","-19.01"],["2026-07-08T18:05:00","CLEC.HOLCRKSOL","34.43","-3.71","-19.15"],["2026-07-08T18:05:00","CLEC.HOPK1.ARR","36.23","-2.17","-18.89"],["2026-07-08T18:05:00","CLEC.HUNTER5","33.37","-4.94","-18.98"],["2026-07-08T18:05:00","CLEC.MPS3","32.63","-5.67","-18.99"],["2026-07-08T18:05:00","CLEC.NPS1","32.57","-5.73","-18.99"],["2026-07-08T18:05:00","CLEC.ORIN","36.44","-1.97","-18.88"],["2026-07-08T18:05:00","CLEC.PRAIRIE","34.82","-3.54","-18.93"],["2026-07-08T18:05:00","CLEC.RPS2","32.66","-5.64","-18.99"],["2026-07-08T18:05:00","CLEC.RPS2.LAFA","32.66","-5.64","-18.99"],["2026-07-08T18:05:00","CLEC.RPS2.LEPA","32.66","-5.64","-18.99"],["2026-07-08T18:05:00","CLEC.SINGERSO","33.77","-4.46","-19.06"],["2026-07-08T18:05:00","CLEC.SPS1","35.15","-3.26","-18.88"],["2026-07-08T18:05:00","CLEC.TPS4","35.78","-2.63","-18.88"],["2026-07-08T18:05:00","CONS.5CHANNELS","65.00","5.07","2.64"],["2026-07-08T18:05:00","CONS.ADA.ARR","64.06","4.04","2.73"],["2026-07-08T18:05:00","CONS.AESM.CHSE","60.33","0.51","2.53"],["2026-07-08T18:05:00","CONS.ALCONA","63.77","3.83","2.65"],["2026-07-08T18:05:00","CONS.ALLEGAN","64.78","4.78","2.71"],["2026-07-08T18:05:00","CONS.ALPENA","64.53","4.58","2.66"],["2026-07-08T18:05:00","CONS.ALPENTHBA","64.53","4.58","2.66"],["2026-07-08T18:05:00","CONS.ALPINE01","59.55","-0.41","2.67"],["2026-07-08T18:05:00","CONS.ALPINE02","59.54","-0.42","2.67"],["2026-07-08T18:05:00","CONS.ASSEMBLY3","61.37","1.46","2.62"],["2026-07-08T18:05:00","CONS.AZ","63.95","4.02","2.64"],["2026-07-08T18:05:00","CONS.BRANCH","59.85","1.30","1.26"],["2026-07-08T18:05:00","CONS.BRENTRNG1","65.39","5.48","2.62"],["2026-07-08T18:05:00","CONS.BRNP8","61.75","1.75","2.71"],["2026-07-08T18:05:00","CONS.BSE.CEC","64.59","4.67","2.63"],["2026-07-08T18:05:00","CONS.CA3.MPPA","60.58","0.55","2.74"],["2026-07-08T18:05:00","CONS.CA3_WPSC","60.58","0.55","2.74"],["2026-07-08T18:05:00","CONS.CADILAC","61.74","1.75","2.70"],["2026-07-08T18:05:00","CONS.CADILGMA2","61.74","1.75","2.70"],["2026-07-08T18:05:00","CONS.CAMPBELL1","60.69","0.66","2.74"],["2026-07-08T18:05:00","CONS.CAMPBELL2","60.92","0.89","2.74"],["2026-07-08T18:05:00","CONS.CAMPBELL3","60.58","0.55","2.74"],["2026-07-08T18:05:00","CONS.CC.COVRT1","60.83","0.65","2.89"],["2026-07-08T18:05:00","CONS.CC.COVRT2","60.83","0.65","2.89"],["2026-07-08T18:05:00","CONS.CC.COVRT3","60.86","0.68","2.89"],["2026-07-08T18:05:00","CONS.CC.JAXSON","61.27","1.43","2.55"],["2026-07-08T18:05:00","CONS.CC.MICHP","59.67","-0.34","2.72"],["2026-07-08T18:05:00","CONS.CC.ZEELA2","60.43","0.39","2.75"],["2026-07-08T18:05:00","CONS.CCG_1.AZ","64.71","4.79","2.63"],["2026-07-08T18:05:00","CONS.CCG_2.AZ","64.71","4.79","2.63"],["2026-07-08T18:05:00","CONS.CCG_3.AZ","64.71","4.79","2.63"],["2026-07-08T18:05:00","CONS.CCG_4.AZ","64.71","4.79","2.63"],["2026-07-08T18:05:00","CONS.CCG_5.AZ","64.71","4.79","2.63"],["2026-07-08T18:05:00","CONS.CCG_6.AZ","64.71","4.79","2.63"],["2026-07-08T18:05:00","CONS.CEREALSO","61.31","1.51","2.51"],["2026-07-08T18:05:00","CONS.CETR","64.02","4.09","2.64"],["2026-07-08T18:05:00","CONS.CHS2","61.29","1.49","2.51"],["2026-07-08T18:05:00","CONS.CHSE","61.29","1.49","2.51"],["2026-07-08T18:05:00","CONS.CLDWTR1","59.95","1.32","1.34"],["2026-07-08T18:05:00","CONS.CNE","64.27","4.35","2.63"],["2026-07-08T18:05:00","CONS.COBB.ARR","63.94","3.92","2.73"],["2026-07-08T18:05:00","CONS.COOKE","65.54","5.61","2.64"],["2026-07-08T18:05:00","CONS.COVRT1_GT","60.83","0.65","2.89"],["2026-07-08T18:05:00","NSP.MRES_5.AZ","50.55","-2.01","-4.73"],["2026-07-08T18:05:00","NSP.MRES_6.AZ","51.69","-0.97","-4.63"],["2026-07-08T18:05:00","NSP.NCP.AZ","50.28","1.38","-8.39"],["2026-07-08T18:05:00","NSP.NCPLOAD","50.28","1.38","-8.39"],["2026-07-08T18:05:00","NSP.NEW_PNEW_","50.02","-2.29","-4.98"],["2026-07-08T18:05:00","NSP.NOBLE.CWS1","48.16","-5.63","-3.50"],["2026-07-08T18:05:00","NSP.NOBLE.CWS2","48.16","-5.63","-3.50"],["2026-07-08T18:05:00","NSP.NOBLES.WND","48.16","-5.63","-3.50"],["2026-07-08T18:05:00","NSP.NOBLES2.MP","48.00","-5.76","-3.53"],["2026-07-08T18:05:00","NSP.NORTHN.WND","47.53","-6.11","-3.65"],["2026-07-08T18:05:00","NSP.NSP","49.58","-2.44","-5.27"],["2026-07-08T18:05:00","NSP.NSPG_1.AZ","49.78","-2.98","-4.53"],["2026-07-08T18:05:00","NSP.NSPG_2.AZ","50.57","-2.27","-4.45"],["2026-07-08T18:05:00","NSP.NSTARSOLAR","48.34","-3.68","-5.27"],["2026-07-08T18:05:00","NSP.NU","50.56","-2.30","-4.43"],["2026-07-08T18:05:00","NSP.NU.AZ","50.56","-2.30","-4.43"],["2026-07-08T18:05:00","NSP.NULM.4GT","50.61","-2.25","-4.43"],["2026-07-08T18:05:00","NSP.NULM.5GT","50.61","-2.25","-4.43"],["2026-07-08T18:05:00","NSP.NULM.6GT","50.61","-2.25","-4.43"],["2026-07-08T18:05:00","NSP.NULM.7GT","50.61","-2.25","-4.43"],["2026-07-08T18:05:00","NSP.NWEC.AZ","51.92","0.12","-5.49"],["2026-07-08T18:05:00","NSP.NWELOAD","51.92","0.12","-5.49"],["2026-07-08T18:05:00","NSP.OAKLKE_IBR","47.68","-5.73","-3.88"],["2026-07-08T18:05:00","NSP.ODELL.WND","47.98","-5.55","-3.76"],["2026-07-08T18:05:00","NSP.OTP","47.61","-5.54","-4.14"],["2026-07-08T18:05:00","NSP.OTPW_1.AZ","47.61","-5.54","-4.14"],["2026-07-08T18:05:00","NSP.OWATON_SIG","47.73","-4.85","-4.71"],["2026-07-08T18:05:00","NSP.OWATONA_7","47.99","-4.59","-4.71"],["2026-07-08T18:05:00","NSP.PRISL1","47.68","-4.54","-5.07"],["2026-07-08T18:05:00","NSP.PRISL1_LD","47.68","-4.54","-5.07"],["2026-07-08T18:05:00","NSP.PRISL2","47.68","-4.54","-5.07"],["2026-07-08T18:05:00","NSP.PRISL2_LD","47.68","-4.54","-5.07"],["2026-07-08T18:05:00","NSP.PROSE","48.83","-5.23","-3.23"],["2026-07-08T18:05:00","NSP.PVALEY.WND","48.03","-4.89","-4.37"],["2026-07-08T18:05:00","NSP.RAETNA.WND","47.53","-6.11","-3.65"],["2026-07-08T18:05:00","NSP.RAPID.ARR","48.76","-4.46","-4.07"],["2026-07-08T18:05:00","NSP.REDPINE","47.92","-5.35","-4.02"],["2026-07-08T18:05:00","NSP.REDWIN1","48.72","-3.49","-5.08"],["2026-07-08T18:05:00","NSP.REDWIN2","48.72","-3.49","-5.08"],["2026-07-08T18:05:00","NSP.RIVRSDCT10","49.68","-2.60","-5.01"],["2026-07-08T18:05:00","NSP.RIVRSDCT9","49.68","-2.60","-5.01"],["2026-07-08T18:05:00","NSP.RIVRSDST7","49.68","-2.60","-5.01"],["2026-07-08T18:05:00","NSP.ROCKRIDG1","49.42","-4.23","-3.64"],["2026-07-08T18:05:00","NSP.RWF__1_QS","47.46","-5.36","-4.47"],["2026-07-08T18:05:00","NSP.RWF__2","47.46","-5.36","-4.47"],["2026-07-08T18:05:00","NSP.S_RIDGE1","49.42","-4.23","-3.64"],["2026-07-08T18:05:00","NSP.SARTELL","49.66","-2.69","-4.94"],["2026-07-08T18:05:00","NSP.SHAKOBIO1","48.91","-3.34","-5.04"],["2026-07-08T18:05:00","NSP.SHERC1.SLR","48.68","-3.63","-4.98"],["2026-07-08T18:05:00","NSP.SHERC2.SLR","48.69","-3.62","-4.98"],["2026-07-08T18:05:00","NSP.SHERC3.SLR","48.68","-3.63","-4.98"],["2026-07-08T18:05:00","NSP.SHERCO.3","48.69","-3.62","-4.98"],["2026-07-08T18:05:00","NSP.SHERCO1","48.53","-3.78","-4.98"],["2026-07-08T18:05:00","NSP.SMP","48.76","-3.80","-4.73"],["2026-07-08T18:05:00","NSP.SMPM.S3","48.69","-3.62","-4.98"],["2026-07-08T18:05:00","NSP.SPGSPG1","48.77","-3.49","-5.03"],["2026-07-08T18:05:00","NSP.ST_PETER","49.32","-3.54","-4.43"],["2026-07-08T18:05:00","NSP.STCLOUD1","49.58","-2.80","-4.91"],["2026-07-08T18:05:00","NSP.STCRO","48.00","-4.02","-5.27"],["2026-07-08T18:05:00","NSP.STJM_1.AZ","50.97","-2.58","-3.74"],["2026-07-08T18:05:00","NSP.STONERAY","47.54","-6.10","-3.65"],["2026-07-08T18:05:00","NSP.TEA_1.AZ","48.81","-3.74","-4.74"],["2026-07-08T18:05:00","NSP.UILK1","47.90","-5.75","-3.64"],["2026-07-08T18:05:00","NSP.UOFMGEN1","49.85","-2.42","-5.02"],["2026-07-08T18:05:00","NSP.UOFMGEN2","49.48","-2.77","-5.04"],["2026-07-08T18:05:00","NSP.UPLS_1.AZ","50.75","-1.71","-4.83"],["2026-07-08T18:05:00","NSP.UPLS_2.AZ","48.52","-4.81","-3.96"],["2026-07-08T18:05:00","NSP.UPLS_3.AZ","50.29","-3.11","-3.89"],["2026-07-08T18:05:00","NSP.VALYVIEW1","49.25","-4.40","-3.64"],["2026-07-08T18:05:00","NSP.VELVAVELV","48.02","-5.05","-4.22"],["2026-07-08T18:05:00","NSP.W_TRIW_TR","48.62","-5.03","-3.64"],["2026-07-08T18:05:00","NSP.WESTSID1","48.42","-4.47","-4.40"],["2026-07-08T18:05:00","NSP.WHEAT1.ARR","48.64","-1.25","-7.40"],["2026-07-08T18:05:00","NSP.WHEAT3.ARR","48.64","-1.25","-7.40"],["2026-07-08T18:05:00","NSP.WHEATON_08","48.13","-1.76","-7.40"],["2026-07-08T18:05:00","NSP.WHEATON_09","49.12","-0.69","-7.48"],["2026-07-08T18:05:00","NSP.WHEATON_10","49.13","-0.68","-7.48"],["2026-07-08T18:05:00","NSP.WHEATON_11","49.12","-0.69","-7.48"],["2026-07-08T18:05:00","NSP.WHEATON_12","49.13","-0.68","-7.48"],["2026-07-08T18:05:00","NSP.WHEATON_13","49.12","-0.69","-7.48"],["2026-07-08T18:05:00","NSP.WILMAR1","47.03","-5.96","-4.30"],["2026-07-08T18:05:00","NSP.WILMAR2","47.03","-5.96","-4.30"],["2026-07-08T18:05:00","NSP.WIMUNI.AZ","51.79","1.77","-7.27"],["2026-07-08T18:05:00","NSP.WINDVEST1","49.42","-4.23","-3.64"],["2026-07-08T18:05:00","NSP.WOODST1","49.06","-4.59","-3.64"],["2026-07-08T18:05:00","NSP.WPIPST1","47.97","-5.68","-3.64"],["2026-07-08T18:05:00","NSP.WPPI","50.76","-0.39","-6.14"],["2026-07-08T18:05:00","NSP.WPPI_1.AZ","50.76","-0.39","-6.14"],["2026-07-08T18:05:00","NSP.WSSOT3.HYD","49.87","0.31","-7.73"],["2026-07-08T18:05:00","NSP.WSSOT4.HYD","49.86","0.30","-7.73"],["2026-07-08T18:05:00","NYISO","61.19","1.44","2.46"],["2026-07-08T18:05:00","OKGE","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","ONT","59.76","0.81","1.66"],["2026-07-08T18:05:00","ONT.DECO.PSOUT","59.36","-0.40","2.47"],["2026-07-08T18:05:00","ONT_W","50.01","-3.76","-3.52"],["2026-07-08T18:05:00","ALTW.CRLK3CWLD","47.13","-6.53","-3.63"],["2026-07-08T18:05:00","ALTW.CRSTNSOL","47.80","-9.49","0.00"],["2026-07-08T18:05:00","ALTW.CRYLAKE1","47.13","-6.53","-3.63"],["2026-07-08T18:05:00","ALTW.CRYLAKE2","47.13","-6.53","-3.63"],["2026-07-08T18:05:00","ALTW.CRYSTAL3","47.13","-6.53","-3.63"],["2026-07-08T18:05:00","ALTW.DAEC.ARR","55.15","-2.14","0.00"],["2026-07-08T18:05:00","ALTW.DASOLAR1","55.14","-2.15","0.00"],["2026-07-08T18:05:00","ALTW.DASOLAR2","55.14","-2.15","0.00"],["2026-07-08T18:05:00","ALTW.DR.ALPSLD","54.74","-0.62","-1.93"],["2026-07-08T18:05:00","ALTW.DR.ALTW","7.96","-3.84","-45.49"],["2026-07-08T18:05:00","ALTW.DR.ARSPLD","50.14","-7.15","0.00"],["2026-07-08T18:05:00","ALTW.DR.AURLD","45.45","-0.39","-11.45"],["2026-07-08T18:05:00","ALTW.DR.BSLF","57.90","0.61","0.00"],["2026-07-08T18:05:00","ALTW.DR.COMPLD","56.96","0.95","-1.28"],["2026-07-08T18:05:00","ALTW.DR.FERGLD","25.65","-7.18","-24.46"],["2026-07-08T18:05:00","ALTW.DR.MDTNLD","59.44","2.15","0.00"],["2026-07-08T18:05:00","ALTW.DR.NORLD","57.46","0.17","0.00"],["2026-07-08T18:05:00","ALTW.DR.SIMPLD","54.74","-0.62","-1.93"],["2026-07-08T18:05:00","ALTW.DRUN.ESR1","55.75","-1.54","0.00"],["2026-07-08T18:05:00","ALTW.ELKWIND","52.59","-2.69","-2.01"],["2026-07-08T18:05:00","ALTW.EMERY_1","47.50","-6.21","-3.58"],["2026-07-08T18:05:00","ALTW.EMERY_2","47.50","-6.21","-3.58"],["2026-07-08T18:05:00","ALTW.EMERY31","47.50","-6.21","-3.58"],["2026-07-08T18:05:00","ALTW.EMERY32","47.50","-6.21","-3.58"],["2026-07-08T18:05:00","ALTW.ENDV","48.86","-5.09","-3.34"],["2026-07-08T18:05:00","ALTW.ENGLFARMS","56.24","-2.92","1.87"],["2026-07-08T18:05:00","ALTW.FAIR_DSL","48.42","-5.07","-3.80"],["2026-07-08T18:05:00","ALTW.FAIR_SIG","48.42","-5.07","-3.80"],["2026-07-08T18:05:00","ALTW.FAIR1.ARR","57.74","0.45","0.00"],["2026-07-08T18:05:00","ALTW.FAIR2.ARR","57.74","0.45","0.00"],["2026-07-08T18:05:00","ALTW.FAIRMONT1","48.42","-5.07","-3.80"],["2026-07-08T18:05:00","ALTW.FCLDFCL1","49.28","-4.70","-3.31"],["2026-07-08T18:05:00","ALTW.FRBRN.WND","47.17","-6.20","-3.92"],["2026-07-08T18:05:00","ALTW.FRNKLNCO","47.30","-6.18","-3.81"],["2026-07-08T18:05:00","ALTW.FXLK3.ARR","48.40","-5.24","-3.65"],["2026-07-08T18:05:00","ALTW.GOLDENPLN","47.80","-6.13","-3.36"],["2026-07-08T18:05:00","ALTW.GOLDP.ESR","47.80","-6.13","-3.36"],["2026-07-08T18:05:00","ALTW.GPFWIND","46.47","-5.22","-5.60"],["2026-07-08T18:05:00","ALTW.GRCT.ARR","58.65","-1.39","2.75"],["2026-07-08T18:05:00","ALTW.HAHN.ARR","54.37","-1.76","-1.16"],["2026-07-08T18:05:00","ALTW.HANCOC1","48.21","-5.51","-3.57"],["2026-07-08T18:05:00","ALTW.HAWKEYE1","53.09","-3.35","-0.85"],["2026-07-08T18:05:00","ALTW.HCPD.STHP","43.46","-4.98","-8.85"],["2026-07-08T18:05:00","ALTW.HCPD.TRU","49.08","-4.41","-3.80"],["2026-07-08T18:05:00","ALTW.HDIVWIND","46.98","-8.45","-1.86"],["2026-07-08T18:05:00","ALTW.HKCRK.MVP","54.05","-1.23","-2.01"],["2026-07-08T18:05:00","ALTW.HZLT3.MVP","52.31","-2.91","-2.07"],["2026-07-08T18:05:00","ALTW.INDEPWIND","53.03","-2.25","-2.01"],["2026-07-08T18:05:00","ALTW.ISTT.ARR","56.75","-1.60","1.06"],["2026-07-08T18:05:00","ALTW.JOULGSCIP","55.08","-2.21","0.00"],["2026-07-08T18:05:00","ALTW.JOULGSIPL","55.08","-2.21","0.00"],["2026-07-08T18:05:00","ALTW.JOUNEAL3","49.73","-5.55","-2.01"],["2026-07-08T18:05:00","ALTW.JOUNEALS4","49.73","-5.55","-2.01"],["2026-07-08T18:05:00","ALTW.KOSSUTH","49.09","-5.61","-2.59"],["2026-07-08T18:05:00","ALTW.KOSSUTH2","49.09","-5.61","-2.59"],["2026-07-08T18:05:00","ALTW.LAN.ESR1","53.94","-0.32","-3.03"],["2026-07-08T18:05:00","ALTW.LANS3.ARR","53.94","-0.32","-3.03"],["2026-07-08T18:05:00","ALTW.LANSIN4","53.94","-0.32","-3.03"],["2026-07-08T18:05:00","ALTW.LEDYARD","47.80","-6.13","-3.36"],["2026-07-08T18:05:00","ALTW.LEDYD.MVP","47.80","-6.13","-3.36"],["2026-07-08T18:05:00","ALTW.LIMEC1","46.90","-6.75","-3.64"],["2026-07-08T18:05:00","ALTW.LIMEC2","46.93","-6.72","-3.64"],["2026-07-08T18:05:00","ALTW.LKFLD.IPL","48.25","-5.48","-3.56"],["2026-07-08T18:05:00","ALTW.LOSTLAKES","49.26","-4.75","-3.28"],["2026-07-08T18:05:00","ALTW.LOUIS.SLR","48.22","-4.92","-4.15"],["2026-07-08T18:05:00","ALTW.MECB","54.15","-4.39","1.25"],["2026-07-08T18:05:00","ALTW.MECB_1.AZ","54.15","-4.39","1.25"],["2026-07-08T18:05:00","ALTW.MGS_CT1","25.44","-7.39","-24.46"],["2026-07-08T18:05:00","ALTW.MGS_CT2","25.46","-7.37","-24.46"],["2026-07-08T18:05:00","ALTW.MGS_ST3.1","25.51","-7.32","-24.46"],["2026-07-08T18:05:00","ALTW.MGS_ST3.2","25.51","-7.32","-24.46"],["2026-07-08T18:05:00","ALTW.MMPA.OGWF","48.06","-4.52","-4.71"],["2026-07-08T18:05:00","ALTW.MONTA.ARR","50.27","-2.09","-4.93"],["2026-07-08T18:05:00","ALTW.MOWERCO","47.65","-5.49","-4.15"],["2026-07-08T18:05:00","ALTW.MQOKT.ARR","57.07","-0.22","0.00"],["2026-07-08T18:05:00","ALTW.MRES","49.63","-4.17","-3.49"],["2026-07-08T18:05:00","ALTW.MRES_1.AZ","49.52","-4.27","-3.50"],["2026-07-08T18:05:00","ALTW.MTOWNCT1","25.64","-7.19","-24.46"],["2026-07-08T18:05:00","ALTW.MTOWNCT2","25.64","-7.19","-24.46"],["2026-07-08T18:05:00","ALTW.MTOWNCT3","25.65","-7.18","-24.46"],["2026-07-08T18:05:00","ALTW.NSP","49.45","-3.61","-4.23"],["2026-07-08T18:05:00","ALTW.NSPP_1.AZ","49.45","-3.61","-4.23"],["2026-07-08T18:05:00","ALTW.ODINWF","49.74","-3.88","-3.67"],["2026-07-08T18:05:00","ALTW.OTTMW.MVP","54.26","-3.76","0.73"],["2026-07-08T18:05:00","ALTW.OTTUMW1","54.17","-4.39","1.27"],["2026-07-08T18:05:00","ALTW.PIONPRAR2","48.72","-4.69","-3.88"],["2026-07-08T18:05:00","ALTW.PIOPRAIR1","48.72","-4.69","-3.88"],["2026-07-08T18:05:00","ALTW.PRARC1","55.88","-1.41","0.00"],["2026-07-08T18:05:00","ALTW.PRARC3","55.88","-1.41","0.00"],["2026-07-08T18:05:00","ALTW.PRARC4","55.88","-1.41","0.00"],["2026-07-08T18:05:00","ALTW.PRESCOTT","47.72","-9.57","0.00"],["2026-07-08T18:05:00","ALTW.RCCS.ARR","55.83","-1.46","0.00"],["2026-07-08T18:05:00","ALTW.RICHLAND","49.31","-5.76","-2.22"],["2026-07-08T18:05:00","ALTW.RIPPEY1","53.86","-4.41","0.98"],["2026-07-08T18:05:00","GRE.PRINC1","51.89","-0.32","-5.08"],["2026-07-08T18:05:00","GRE.PRINC2","51.89","-0.32","-5.08"],["2026-07-08T18:05:00","GRE.PVLYGR1","47.94","-4.98","-4.37"],["2026-07-08T18:05:00","GRE.PVLYGR2","47.94","-4.98","-4.37"],["2026-07-08T18:05:00","GRE.PVLYGR3","48.03","-4.89","-4.37"],["2026-07-08T18:05:00","GRE.REC","47.75","-5.39","-4.15"],["2026-07-08T18:05:00","GRE.REC.CC1_AC","47.64","-5.50","-4.15"],["2026-07-08T18:05:00","GRE.REC.CC1_DC","48.52","-3.83","-4.94"],["2026-07-08T18:05:00","GRE.REC.CC2_AC","47.64","-5.50","-4.15"],["2026-07-08T18:05:00","GRE.REC.CC2_DC","48.52","-3.83","-4.94"],["2026-07-08T18:05:00","GRE.REC.DATA","47.66","-5.48","-4.15"],["2026-07-08T18:05:00","GRE.REC.DCLOSS","47.64","-5.50","-4.15"],["2026-07-08T18:05:00","GRE.ROCKLAKE","52.45","0.52","-5.36"],["2026-07-08T18:05:00","GRE.SMP","53.13","1.07","-5.23"],["2026-07-08T18:05:00","GRE.SMP.GRE","49.76","-3.38","-4.15"],["2026-07-08T18:05:00","GRE.STANT.ARR","47.57","-5.59","-4.13"],["2026-07-08T18:05:00","GRE.STBON1","49.34","-2.82","-5.13"],["2026-07-08T18:05:00","GRE.TEA_1.AZ","52.84","0.79","-5.24"],["2026-07-08T18:05:00","GRE.TRIMTTRIM","48.04","-5.51","-3.74"],["2026-07-08T18:05:00","GRE.WILM","49.22","-3.90","-4.17"],["2026-07-08T18:05:00","HE.07LCPGEN1","57.69","-2.03","2.43"],["2026-07-08T18:05:00","HE.07LCPGEN2","57.69","-2.03","2.43"],["2026-07-08T18:05:00","HE.07LCPGEN3","57.69","-2.03","2.43"],["2026-07-08T18:05:00","HE.07LCPGEN4","57.69","-2.03","2.43"],["2026-07-08T18:05:00","HE.07LCPGEN5","57.69","-2.03","2.43"],["2026-07-08T18:05:00","HE.07LCPGEN6","57.69","-2.03","2.43"],["2026-07-08T18:05:00","HE.CIN","62.55","2.83","2.43"],["2026-07-08T18:05:00","HE.HE","62.42","2.69","2.44"],["2026-07-08T18:05:00","HE.HEIRLOOMSLR","61.00","1.31","2.40"],["2026-07-08T18:05:00","HE.MEROM_AUX","59.76","0.05","2.42"],["2026-07-08T18:05:00","HE.MEROM_CH1","59.76","0.05","2.42"],["2026-07-08T18:05:00","HE.MEROM_CH2","59.76","0.05","2.42"],["2026-07-08T18:05:00","HE.MEROM1","59.76","0.05","2.42"],["2026-07-08T18:05:00","HE.MEROM2","59.76","0.05","2.42"],["2026-07-08T18:05:00","HE.OSPR_PT","60.01","0.30","2.42"],["2026-07-08T18:05:00","HE.RATTS.ARR","61.04","1.35","2.40"],["2026-07-08T18:05:00","HE.RATTS1SLR","61.00","1.31","2.40"],["2026-07-08T18:05:00","HE.SIGW","64.33","4.69","2.35"],["2026-07-08T18:05:00","HE.WORTH1","60.08","0.36","2.43"],["2026-07-08T18:05:00","HE.WORTH2","60.08","0.36","2.43"],["2026-07-08T18:05:00","HE.WORTH3","60.08","0.36","2.43"],["2026-07-08T18:05:00","HE.WORTH4","60.08","0.36","2.43"],["2026-07-08T18:05:00","HMPL.HMPL_1.AZ","61.40","1.83","2.28"],["2026-07-08T18:05:00","HMPL.HMPLOAD","61.40","1.83","2.28"],["2026-07-08T18:05:00","HMPL.SOLAR","61.40","1.83","2.28"],["2026-07-08T18:05:00","HMPL.SOLARLOAD","61.40","1.83","2.28"],["2026-07-08T18:05:00","ILGEN1.AGG","58.26","-1.25","2.22"],["2026-07-08T18:05:00","ILGEN10.AGG","58.26","-1.25","2.22"],["2026-07-08T18:05:00","ILGEN2.AGG","58.26","-1.25","2.22"],["2026-07-08T18:05:00","ILGEN3.AGG","57.84","-1.45","2.00"],["2026-07-08T18:05:00","ILGEN4.AGG","60.73","1.13","2.31"],["2026-07-08T18:05:00","ILLINOIS.HUB","59.85","0.22","2.34"],["2026-07-08T18:05:00","INDIANA.HUB","62.14","2.29","2.56"],["2026-07-08T18:05:00","INDN","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","IPL.16EVCT7","60.39","0.59","2.51"],["2026-07-08T18:05:00","IPL.16EVCT8","60.38","0.58","2.51"],["2026-07-08T18:05:00","IPL.16EVST9","60.41","0.61","2.51"],["2026-07-08T18:05:00","IPL.16GEOR11G","62.37","2.56","2.52"],["2026-07-08T18:05:00","IPL.16GEOR22G","62.36","2.55","2.52"],["2026-07-08T18:05:00","IPL.16GEOR33G","62.36","2.55","2.52"],["2026-07-08T18:05:00","IPL.16GEOR44G","62.37","2.56","2.52"],["2026-07-08T18:05:00","IPL.16PETE.AGG","60.97","1.27","2.41"],["2026-07-08T18:05:00","IPL.16PETEE3","60.97","1.27","2.41"],["2026-07-08T18:05:00","IPL.16PETEE4","60.97","1.27","2.41"],["2026-07-08T18:05:00","IPL.16STOC4C4","62.55","2.74","2.52"],["2026-07-08T18:05:00","IPL.16STOC5C5","62.55","2.74","2.52"],["2026-07-08T18:05:00","IPL.16STOT.AGG","62.37","2.56","2.52"],["2026-07-08T18:05:00","IPL.16STOU5O5","62.58","2.77","2.52"],["2026-07-08T18:05:00","IPL.16STOU6O6","62.40","2.59","2.52"],["2026-07-08T18:05:00","IPL.16STOU7O7","62.31","2.50","2.52"],["2026-07-08T18:05:00","IPL.16STOUCC6","62.25","2.44","2.52"],["2026-07-08T18:05:00","IPL.16STOUTR1","62.57","2.76","2.52"],["2026-07-08T18:05:00","IPL.16SYST.AGG","62.35","2.54","2.52"],["2026-07-08T18:05:00","IPL.AZ","62.95","3.14","2.52"],["2026-07-08T18:05:00","IPL.CC.IPLEV01","60.39","0.59","2.51"],["2026-07-08T18:05:00","IPL.HE","61.79","1.99","2.51"],["2026-07-08T18:05:00","IPL.HEPM_1.AZ","61.79","1.99","2.51"],["2026-07-08T18:05:00","IPL.IPL","62.95","3.14","2.52"],["2026-07-08T18:05:00","IPL.PEC01","60.97","1.27","2.41"],["2026-07-08T18:05:00","IPL.PIKECB01","60.79","1.09","2.41"],["2026-07-08T18:05:00","IPL.STOU3.ARR","62.58","2.77","2.52"],["2026-07-08T18:05:00","IPL.WVPA","62.95","3.14","2.52"],["2026-07-08T18:05:00","KACY","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","KCPL","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","LAFA.AZ","35.67","-2.73","-18.89"],["2026-07-08T18:05:00","LAFA.HARGIS1","35.21","-3.19","-18.89"],["2026-07-08T18:05:00","LAFA.HARGIS2","35.21","-3.19","-18.89"],["2026-07-08T18:05:00","LAFA.LABBE1","35.39","-3.01","-18.89"],["2026-07-08T18:05:00","LAFA.LABBE2","35.39","-3.01","-18.89"],["2026-07-08T18:05:00","LAFA.LAFA","35.67","-2.73","-18.89"],["2026-07-08T18:05:00","LAGN.DEMCO1.AZ","35.81","-2.64","-18.84"],["2026-07-08T18:05:00","LAGN.LAGN_1.AZ","35.10","-3.25","-18.94"],["2026-07-08T18:05:00","LAGT.1803","35.10","-3.24","-18.95"],["2026-07-08T18:05:00","LAGT.1803CEG","35.10","-3.24","-18.95"],["2026-07-08T18:05:00","LAGT.LOGC.ARR","34.64","-3.70","-18.95"],["2026-07-08T18:05:00","LAGT.PCE","35.19","-3.24","-18.86"],["2026-07-08T18:05:00","LEPA.AZ","36.00","-2.41","-18.88"],["2026-07-08T18:05:00","AMMO.HIPRAIRIE","54.39","-3.45","0.55"],["2026-07-08T18:05:00","AMMO.HUCKFINN","53.82","-3.47","0.00"],["2026-07-08T18:05:00","AMMO.KAHO_1.AZ","57.72","0.26","0.17"],["2026-07-08T18:05:00","AMMO.KAHO_NEM","57.45","-1.11","1.27"],["2026-07-08T18:05:00","AMMO.KEOKUK1","55.93","-1.36","0.00"],["2026-07-08T18:05:00","AMMO.KEOKUK10","55.93","-1.36","0.00"],["2026-07-08T18:05:00","AMMO.KEOKUK11","55.93","-1.36","0.00"],["2026-07-08T18:05:00","AMMO.KEOKUK12","55.98","-1.31","0.00"],["2026-07-08T18:05:00","AMMO.KEOKUK13","55.98","-1.31","0.00"],["2026-07-08T18:05:00","AMMO.KEOKUK14","55.98","-1.31","0.00"],["2026-07-08T18:05:00","AMMO.KEOKUK15","55.98","-1.31","0.00"],["2026-07-08T18:05:00","AMMO.KEOKUK2","55.93","-1.36","0.00"],["2026-07-08T18:05:00","AMMO.KEOKUK3","55.93","-1.36","0.00"],["2026-07-08T18:05:00","AMMO.KEOKUK4","55.93","-1.36","0.00"],["2026-07-08T18:05:00","AMMO.KEOKUK5","55.93","-1.36","0.00"],["2026-07-08T18:05:00","AMMO.KEOKUK6","55.93","-1.36","0.00"],["2026-07-08T18:05:00","AMMO.KEOKUK7","55.93","-1.36","0.00"],["2026-07-08T18:05:00","AMMO.KEOKUK8","55.93","-1.36","0.00"],["2026-07-08T18:05:00","AMMO.KEOKUK9","55.93","-1.36","0.00"],["2026-07-08T18:05:00","AMMO.KIRK","57.45","-1.11","1.27"],["2026-07-08T18:05:00","AMMO.KIRK_1.AZ","58.14","-0.76","1.61"],["2026-07-08T18:05:00","AMMO.KIRK2.ARR","57.77","0.02","0.46"],["2026-07-08T18:05:00","AMMO.KLSF1","56.38","-2.63","1.72"],["2026-07-08T18:05:00","AMMO.KLSF2","56.39","-2.62","1.72"],["2026-07-08T18:05:00","AMMO.KMDYCTG1","58.06","-1.33","2.10"],["2026-07-08T18:05:00","AMMO.KMDYCTG2","58.14","-1.25","2.10"],["2026-07-08T18:05:00","AMMO.LABADIE1","56.62","-2.19","1.52"],["2026-07-08T18:05:00","AMMO.LABADIE2","56.56","-2.25","1.52"],["2026-07-08T18:05:00","AMMO.LABADIE3","56.51","-2.30","1.52"],["2026-07-08T18:05:00","AMMO.LABADIE4","56.74","-2.07","1.52"],["2026-07-08T18:05:00","AMMO.LINN_1.AZ","58.06","0.41","0.36"],["2026-07-08T18:05:00","AMMO.MARC_1.AZ","59.25","1.77","0.19"],["2026-07-08T18:05:00","AMMO.MARC_NEM","57.45","-1.11","1.27"],["2026-07-08T18:05:00","AMMO.MARC_NG","59.34","2.05","0.00"],["2026-07-08T18:05:00","AMMO.MERAMEC1","58.15","-0.77","1.63"],["2026-07-08T18:05:00","AMMO.MERAMEC2","58.15","-0.77","1.63"],["2026-07-08T18:05:00","AMMO.MERAMEC3","58.15","-0.77","1.63"],["2026-07-08T18:05:00","AMMO.MERAMEC4","58.15","-0.77","1.63"],["2026-07-08T18:05:00","AMMO.MEXCTG1","51.42","-5.87","0.00"],["2026-07-08T18:05:00","AMMO.MOBCTG1","52.80","-4.49","0.00"],["2026-07-08T18:05:00","AMMO.MOCE_1.AZ","52.81","-4.48","0.00"],["2026-07-08T18:05:00","AMMO.MORUCTG1","54.86","-2.43","0.00"],["2026-07-08T18:05:00","AMMO.MRRIS.SLR","54.45","-3.32","0.48"],["2026-07-08T18:05:00","AMMO.NEWFLOR","55.52","-3.05","1.28"],["2026-07-08T18:05:00","AMMO.NEWMADRID","56.87","-2.08","1.66"],["2026-07-08T18:05:00","AMMO.OSAGE1","52.83","-4.46","0.00"],["2026-07-08T18:05:00","AMMO.OSAGE2","52.83","-4.46","0.00"],["2026-07-08T18:05:00","AMMO.OSAGE3","52.84","-4.45","0.00"],["2026-07-08T18:05:00","AMMO.OSAGE4","52.84","-4.45","0.00"],["2026-07-08T18:05:00","AMMO.OSAGE5","52.86","-4.43","0.00"],["2026-07-08T18:05:00","AMMO.OSAGE6","52.86","-4.43","0.00"],["2026-07-08T18:05:00","AMMO.OSAGE7","52.80","-4.49","0.00"],["2026-07-08T18:05:00","AMMO.OSAGE8","52.80","-4.49","0.00"],["2026-07-08T18:05:00","AMMO.OSAGEEGEN","52.84","-4.45","0.00"],["2026-07-08T18:05:00","AMMO.PENOCTG1","55.01","-3.57","1.29"],["2026-07-08T18:05:00","AMMO.PENOCTG2","55.01","-3.57","1.29"],["2026-07-08T18:05:00","AMMO.PENOCTG3","55.01","-3.57","1.29"],["2026-07-08T18:05:00","AMMO.PENOCTG4","55.01","-3.57","1.29"],["2026-07-08T18:05:00","AMMO.PERR","57.45","-1.11","1.27"],["2026-07-08T18:05:00","AMMO.PERR_1.AZ","53.71","-3.58","0.00"],["2026-07-08T18:05:00","AMMO.PNKYCTG1","57.03","-2.07","1.81"],["2026-07-08T18:05:00","AMMO.PNKYCTG2","57.02","-2.08","1.81"],["2026-07-08T18:05:00","AMMO.PNKYCTG3","57.02","-2.08","1.81"],["2026-07-08T18:05:00","AMMO.PNKYCTG4","57.02","-2.08","1.81"],["2026-07-08T18:05:00","AMMO.PNKYCTG5","57.30","-1.80","1.81"],["2026-07-08T18:05:00","AMMO.PNKYCTG6","57.30","-1.80","1.81"],["2026-07-08T18:05:00","AMMO.PNKYCTG7","57.30","-1.80","1.81"],["2026-07-08T18:05:00","AMMO.PNKYCTG8","57.30","-1.80","1.81"],["2026-07-08T18:05:00","AMMO.RCCKCTG1","58.22","-1.19","2.12"],["2026-07-08T18:05:00","AMMO.RCCKCTG2","58.22","-1.19","2.12"],["2026-07-08T18:05:00","AMMO.RCCKCTG3","58.22","-1.19","2.12"],["2026-07-08T18:05:00","AMMO.RCCKCTG4","58.22","-1.19","2.12"],["2026-07-08T18:05:00","AMMO.RUSHIS1","57.44","-1.50","1.65"],["2026-07-08T18:05:00","AMMO.RUSHIS2","57.44","-1.50","1.65"],["2026-07-08T18:05:00","AMMO.SHOWMS","55.67","-2.96","1.34"],["2026-07-08T18:05:00","AMMO.SIOUX1","57.40","-1.51","1.62"],["2026-07-08T18:05:00","AMMO.SIOUX2","57.85","-1.07","1.63"],["2026-07-08T18:05:00","AMMO.SPLITRAIL","56.02","-2.66","1.39"],["2026-07-08T18:05:00","AMMO.TRIGCTG1","57.85","-1.13","1.69"],["2026-07-08T18:05:00","AMMO.TS1","53.36","-5.54","1.61"],["2026-07-08T18:05:00","AMMO.TS2","57.31","-1.59","1.61"],["2026-07-08T18:05:00","AMMO.UA.AZ","57.10","-1.61","1.42"],["2026-07-08T18:05:00","AMMO.UE","57.46","-1.10","1.27"],["2026-07-08T18:05:00","AMMO.UE.AZ","57.47","-1.10","1.28"],["2026-07-08T18:05:00","AMMO.VANDALIA","52.37","-4.92","0.00"],["2026-07-08T18:05:00","AMMO.VENCTG2","57.98","-1.00","1.69"],["2026-07-08T18:05:00","AMMO.VENCTG3","57.82","-1.16","1.69"],["2026-07-08T18:05:00","AMMO.VENCTG4","57.82","-1.16","1.69"],["2026-07-08T18:05:00","AMMO.VENCTG5","57.98","-1.00","1.69"],["2026-07-08T18:05:00","AMMO.WFSP","56.43","-2.28","1.42"],["2026-07-08T18:05:00","AMMO.WVPA","57.96","-1.00","1.67"],["2026-07-08T18:05:00","AMMO.WVPA.CZML","57.96","-1.00","1.67"],["2026-07-08T18:05:00","AMMO.WVPA.CZPG","57.96","-1.00","1.67"],["2026-07-08T18:05:00","AMMO.WVPA_3.AZ","57.95","-1.04","1.70"],["2026-07-08T18:05:00","AP","59.95","0.18","2.48"],["2026-07-08T18:05:00","ARKANSAS.HUB","34.78","-3.59","-18.92"],["2026-07-08T18:05:00","MEC.HIGHLAND3","48.60","-5.80","-2.89"],["2026-07-08T18:05:00","MEC.HOLLIDAYCR","48.74","-5.45","-3.10"],["2026-07-08T18:05:00","MEC.HRTDV2.WND","51.97","-5.32","0.00"],["2026-07-08T18:05:00","MEC.IDAGROVE","49.18","-5.88","-2.23"],["2026-07-08T18:05:00","MEC.IDAGROVEW","49.50","-5.88","-1.91"],["2026-07-08T18:05:00","MEC.IVESTER","28.24","-7.02","-22.03"],["2026-07-08T18:05:00","MEC.KNOXIN_1","58.11","-0.66","1.48"],["2026-07-08T18:05:00","MEC.KOSUTH.MVP","48.97","-5.67","-2.65"],["2026-07-08T18:05:00","MEC.LAUREL_1","21.23","-6.45","-29.61"],["2026-07-08T18:05:00","MEC.LOUISA_1","55.08","-2.21","0.00"],["2026-07-08T18:05:00","MEC.LUNDGREN","49.61","-5.56","-2.12"],["2026-07-08T18:05:00","MEC.LUNDQS_1","51.23","-3.34","-2.72"],["2026-07-08T18:05:00","MEC.LVED_1.AZ","52.73","-1.47","-3.09"],["2026-07-08T18:05:00","MEC.MACKSBURG","50.35","-6.94","0.00"],["2026-07-08T18:05:00","MEC.MEAN.LD","52.85","-2.48","-1.96"],["2026-07-08T18:05:00","MEC.MEAN_1.AZ","53.49","-0.40","-3.40"],["2026-07-08T18:05:00","MEC.MEAN_10.AZ","50.83","-2.34","-4.12"],["2026-07-08T18:05:00","MEC.MEAN_2.AZ","57.78","0.49","0.00"],["2026-07-08T18:05:00","MEC.MEAN_3.AZ","55.19","-3.30","1.20"],["2026-07-08T18:05:00","MEC.MEAN_4.AZ","51.09","-2.92","-3.28"],["2026-07-08T18:05:00","MEC.MEAN_5.AZ","50.44","-3.75","-3.10"],["2026-07-08T18:05:00","MEC.MEAN_6.AZ","56.01","-2.14","0.86"],["2026-07-08T18:05:00","MEC.MEAN_7.AZ","49.71","-5.15","-2.43"],["2026-07-08T18:05:00","MEC.MEAN_8.AZ","52.67","-1.53","-3.09"],["2026-07-08T18:05:00","MEC.MECB","53.56","-3.46","-0.27"],["2026-07-08T18:05:00","MEC.MOLCT_14","57.87","0.58","0.00"],["2026-07-08T18:05:00","MEC.MORNLIGHT","51.80","-5.49","0.00"],["2026-07-08T18:05:00","MEC.MRES.PELLA","56.51","-3.59","2.81"],["2026-07-08T18:05:00","MEC.MRES_1.AZ","52.42","-4.87","0.00"],["2026-07-08T18:05:00","MEC.NEALN_3","49.73","-5.55","-2.01"],["2026-07-08T18:05:00","MEC.NEALS_4","49.73","-5.55","-2.01"],["2026-07-08T18:05:00","MEC.NORTHENG","54.33","-3.48","0.52"],["2026-07-08T18:05:00","MEC.NWHAR_IBR","48.12","-6.08","-3.09"],["2026-07-08T18:05:00","MEC.OAKGRM.MVP","56.77","-0.52","0.00"],["2026-07-08T18:05:00","MEC.OBRIEN","48.52","-5.77","-3.00"],["2026-07-08T18:05:00","MEC.OBRIEN.MVP","48.56","-5.73","-3.00"],["2026-07-08T18:05:00","MEC.ORIENT1","52.36","-5.29","0.36"],["2026-07-08T18:05:00","MEC.OTTUMWA1","54.17","-4.39","1.27"],["2026-07-08T18:05:00","MEC.PALOALTO1","48.78","-5.74","-2.77"],["2026-07-08T18:05:00","MEC.PELLA","56.59","-3.45","2.75"],["2026-07-08T18:05:00","MEC.PHEC_1","54.27","-4.17","1.15"],["2026-07-08T18:05:00","MEC.PHEC_2","54.27","-4.17","1.15"],["2026-07-08T18:05:00","MEC.PHEC_3","54.25","-4.19","1.15"],["2026-07-08T18:05:00","MEC.PLYMOUTH1","48.73","-5.89","-2.67"],["2026-07-08T18:05:00","MEC.PMEU_1.AZ","56.59","-3.45","2.75"],["2026-07-08T18:05:00","MEC.POCHNT_1","48.50","-5.57","-3.22"],["2026-07-08T18:05:00","MEC.PPWIND","48.55","-5.49","-3.25"],["2026-07-08T18:05:00","MEC.PRAIRIE","55.62","-4.13","2.46"],["2026-07-08T18:05:00","MEC.RHILLS14","54.29","-3.80","0.80"],["2026-07-08T18:05:00","MEC.RHILLS58","54.29","-3.80","0.80"],["2026-07-08T18:05:00","MEC.RIVSID.ARR","57.40","0.11","0.00"],["2026-07-08T18:05:00","MEC.RLGY01","57.64","0.35","0.00"],["2026-07-08T18:05:00","MEC.ROLLHILL_1","51.77","-5.52","0.00"],["2026-07-08T18:05:00","MEC.ROLLHILL_2","51.73","-5.56","0.00"],["2026-07-08T18:05:00","MEC.ROLLHILL_3","51.64","-5.65","0.00"],["2026-07-08T18:05:00","MEC.RRHP_U1","55.63","-4.47","2.81"],["2026-07-08T18:05:00","MEC.RRHP_U2","55.64","-4.46","2.81"],["2026-07-08T18:05:00","MEC.SHENDHILLS","52.01","-5.28","0.00"],["2026-07-08T18:05:00","MEC.SHENDO_1","53.07","-4.22","0.00"],["2026-07-08T18:05:00","MEC.SOTHRNHL1","52.51","-5.14","0.36"],["2026-07-08T18:05:00","MEC.STORMLK_1","49.58","-4.62","-3.09"],["2026-07-08T18:05:00","MEC.SYCAMO_1","53.55","-4.33","0.59"],["2026-07-08T18:05:00","MEC.SYCAMO_2","53.55","-4.33","0.59"],["2026-07-08T18:05:00","MEC.UPLS_1.AZ","57.11","-0.18","0.00"],["2026-07-08T18:05:00","MEC.UPLS_2.AZ","56.73","-3.31","2.75"],["2026-07-08T18:05:00","MEC.VICTRM_1","47.47","-6.48","-3.34"],["2026-07-08T18:05:00","MEC.VIENNA1","26.27","-6.74","-24.28"],["2026-07-08T18:05:00","MEC.WALNUT_W1","52.29","-5.00","0.00"],["2026-07-08T18:05:00","MEC.WEBSTR.MVP","49.44","-5.41","-2.44"],["2026-07-08T18:05:00","MEC.WELLSBURG","28.20","-7.06","-22.03"],["2026-07-08T18:05:00","MEC.WSEC3","52.05","-5.24","0.00"],["2026-07-08T18:05:00","MEC.WSEC4","52.05","-5.24","0.00"],["2026-07-08T18:05:00","MGE.AZ","49.99","1.17","-8.47"],["2026-07-08T18:05:00","MGE.BLT_ESR1","50.00","1.24","-8.53"],["2026-07-08T18:05:00","MGE.BLTPLTG6","49.74","0.98","-8.53"],["2026-07-08T18:05:00","MGE.BLTPLTG7","49.78","1.02","-8.53"],["2026-07-08T18:05:00","MGE.CARDNL.MVP","48.84","-0.15","-8.30"],["2026-07-08T18:05:00","MGE.DANE_CTY","49.50","0.91","-8.70"],["2026-07-08T18:05:00","MGE.DRR.DG01","50.00","1.19","-8.48"],["2026-07-08T18:05:00","MGE.DRR.DG02","50.00","1.19","-8.48"],["2026-07-08T18:05:00","MGE.DRR.DG03","50.00","1.19","-8.48"],["2026-07-08T18:05:00","MGE.DRR.DG04","50.00","1.19","-8.48"],["2026-07-08T18:05:00","MGE.DRR.DG05","50.00","1.19","-8.48"],["2026-07-08T18:05:00","MGE.DRR.DG06","50.00","1.19","-8.48"],["2026-07-08T18:05:00","MGE.DRR.DG07","50.00","1.19","-8.48"],["2026-07-08T18:05:00","MGE.DRR.DG08","50.00","1.19","-8.48"],["2026-07-08T18:05:00","MGE.DRR.DG09","50.00","1.19","-8.48"],["2026-07-08T18:05:00","MGE.DRR.DG10","50.00","1.19","-8.48"],["2026-07-08T18:05:00","MGE.HERMSDORF","50.16","1.26","-8.39"],["2026-07-08T18:05:00","MGE.HKP_ESR1","49.17","0.66","-8.78"],["2026-07-08T18:05:00","MGE.JOUCOLUM1","49.93","-0.71","-6.65"],["2026-07-08T18:05:00","MGE.JOUCOLUM2","49.94","-0.70","-6.65"],["2026-07-08T18:05:00","MGE.LRRGTOT","44.86","3.39","-15.82"],["2026-07-08T18:05:00","MGE.MGE","49.98","1.16","-8.47"],["2026-07-08T18:05:00","MGE.MOREY","49.68","0.95","-8.56"],["2026-07-08T18:05:00","WPS.MEWD_M1","47.57","1.23","-10.95"],["2026-07-08T18:05:00","WPS.MPU","43.69","2.88","-16.48"],["2026-07-08T18:05:00","WPS.MPUG_1.AZ","43.69","2.88","-16.48"],["2026-07-08T18:05:00","WPS.OCONTO.DPC","44.37","2.12","-15.04"],["2026-07-08T18:05:00","WPS.PORTAGE","46.28","1.01","-12.02"],["2026-07-08T18:05:00","WPS.PTBEACH_PV","41.70","0.68","-16.27"],["2026-07-08T18:05:00","WPS.PULLIAM31","44.66","2.74","-15.37"],["2026-07-08T18:05:00","WPS.REDBARN1W","53.36","-0.48","-3.45"],["2026-07-08T18:05:00","WPS.TWOCRK1S","41.35","0.32","-16.26"],["2026-07-08T18:05:00","WPS.UMERC","45.21","2.86","-14.94"],["2026-07-08T18:05:00","WPS.WEM31","44.88","2.54","-14.95"],["2026-07-08T18:05:00","WPS.WEM32","44.65","2.32","-14.96"],["2026-07-08T18:05:00","WPS.WEM33","44.65","2.32","-14.96"],["2026-07-08T18:05:00","WPS.WESRCE1_LD","44.82","-0.27","-12.20"],["2026-07-08T18:05:00","WPS.WESRCE2_LD","44.90","-0.19","-12.20"],["2026-07-08T18:05:00","WPS.WESTON11","44.82","-0.27","-12.20"],["2026-07-08T18:05:00","WPS.WESTON12","44.82","-0.27","-12.20"],["2026-07-08T18:05:00","WPS.WESTON13","44.82","-0.27","-12.20"],["2026-07-08T18:05:00","WPS.WESTON14","44.82","-0.27","-12.20"],["2026-07-08T18:05:00","WPS.WESTON15","44.90","-0.19","-12.20"],["2026-07-08T18:05:00","WPS.WESTON16","44.90","-0.19","-12.20"],["2026-07-08T18:05:00","WPS.WESTON17","44.90","-0.19","-12.20"],["2026-07-08T18:05:00","WPS.WESTON3","44.94","-0.15","-12.20"],["2026-07-08T18:05:00","WPS.WESTON4","44.99","-0.07","-12.23"],["2026-07-08T18:05:00","WPS.WPSE","45.17","2.83","-14.95"],["2026-07-08T18:05:00","WPS.WPSM","45.22","2.38","-14.45"],["2026-07-08T18:05:00","WR","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","WR.MEUC_1.AZ","58.31","-0.40","1.42"],["2026-07-08T18:05:00","WR.MEUCFRED1","55.83","-3.12","1.66"],["2026-07-08T18:05:00","WR.MEUCFRED2","55.83","-3.12","1.66"],["2026-07-08T18:05:00","WR.MEUCLADD","51.64","-5.65","0.00"],["2026-07-08T18:05:00","WR.MOWR","58.34","-0.40","1.45"],["2026-07-08T18:05:00","WR.MOWR_1.AZ","58.36","-0.39","1.46"],["2026-07-08T18:05:00","WR.THAYERLD","58.31","-0.40","1.42"],["2026-07-08T18:05:00","YAD","60.04","0.40","2.35"],["2026-07-08T18:05:00","MGE.OBRIEN_N","49.99","1.04","-8.34"],["2026-07-08T18:05:00","MGE.OBRIEN_S","49.99","1.04","-8.34"],["2026-07-08T18:05:00","MGE.OBRIEN_W","49.92","0.84","-8.21"],["2026-07-08T18:05:00","MGE.PINE_HILL","49.67","0.69","-8.31"],["2026-07-08T18:05:00","MGE.SIX_MILE","49.17","0.66","-8.78"],["2026-07-08T18:05:00","MGE.SSD_ESR1","49.92","0.84","-8.21"],["2026-07-08T18:05:00","MGE.SSD_ESR2","49.92","0.84","-8.21"],["2026-07-08T18:05:00","MGE.SSD_SLR1","49.92","0.84","-8.21"],["2026-07-08T18:05:00","MGE.SSD_SLR2","49.92","0.84","-8.21"],["2026-07-08T18:05:00","MGE.STRIX","49.92","0.84","-8.21"],["2026-07-08T18:05:00","MGE.TYTO","50.39","1.46","-8.36"],["2026-07-08T18:05:00","MGE.WCCF","49.91","1.13","-8.51"],["2026-07-08T18:05:00","MGE.WMARIN034","44.49","2.16","-14.96"],["2026-07-08T18:05:00","MGE.WMD_ESR1","49.09","0.23","-8.43"],["2026-07-08T18:05:00","MHEB","50.21","-2.15","-4.93"],["2026-07-08T18:05:00","MHEB_EAR","51.87","-0.40","-5.02"],["2026-07-08T18:05:00","MICHIGAN.HUB","63.25","3.39","2.57"],["2026-07-08T18:05:00","MINN.HUB","49.36","-2.83","-5.10"],["2026-07-08T18:05:00","MIUP.ARCP","50.93","8.31","-14.67"],["2026-07-08T18:05:00","MIUP.BRULEGHYD","45.33","2.46","-14.42"],["2026-07-08T18:05:00","MIUP.CHALKHILL","45.02","2.53","-14.80"],["2026-07-08T18:05:00","MIUP.CLOV","50.93","8.31","-14.67"],["2026-07-08T18:05:00","MIUP.CLVHDRTN1","50.85","8.23","-14.67"],["2026-07-08T18:05:00","MIUP.DETRDBN1","54.48","11.86","-14.67"],["2026-07-08T18:05:00","MIUP.DFTR13N1","51.47","8.85","-14.67"],["2026-07-08T18:05:00","MIUP.FAIRBNKS1","47.80","5.18","-14.67"],["2026-07-08T18:05:00","MIUP.GARSPV1","47.80","5.18","-14.67"],["2026-07-08T18:05:00","MIUP.GARSPV2","47.80","5.18","-14.67"],["2026-07-08T18:05:00","MIUP.GARWND1","47.80","5.18","-14.67"],["2026-07-08T18:05:00","MIUP.GARWND2","47.80","5.18","-14.67"],["2026-07-08T18:05:00","MIUP.KUESTER11","44.52","1.86","-14.63"],["2026-07-08T18:05:00","MIUP.KUESTER12","44.52","1.86","-14.63"],["2026-07-08T18:05:00","MIUP.KUESTER13","44.52","1.86","-14.63"],["2026-07-08T18:05:00","MIUP.KUESTER14","44.52","1.86","-14.63"],["2026-07-08T18:05:00","MIUP.KUESTER25","44.68","2.02","-14.63"],["2026-07-08T18:05:00","MIUP.KUESTER26","44.68","2.02","-14.63"],["2026-07-08T18:05:00","MIUP.KUESTER27","44.68","2.02","-14.63"],["2026-07-08T18:05:00","MIUP.LITTLQUIN","45.01","2.36","-14.64"],["2026-07-08T18:05:00","MIUP.MAGAZESH","50.48","7.86","-14.67"],["2026-07-08T18:05:00","MIUP.MANSTQN1","48.62","6.00","-14.67"],["2026-07-08T18:05:00","MIUP.MARQ","45.37","2.71","-14.63"],["2026-07-08T18:05:00","MIUP.MICHIGMF","45.05","2.18","-14.42"],["2026-07-08T18:05:00","MIUP.MIHM11","45.20","2.49","-14.58"],["2026-07-08T18:05:00","MIUP.MIHM12","45.20","2.49","-14.58"],["2026-07-08T18:05:00","MIUP.MIHM13","45.20","2.49","-14.58"],["2026-07-08T18:05:00","MIUP.NEWQUINES","45.25","2.59","-14.63"],["2026-07-08T18:05:00","MIUP.NWLB","51.34","8.72","-14.67"],["2026-07-08T18:05:00","MIUP.PEAVYFALL","45.07","2.25","-14.47"],["2026-07-08T18:05:00","MIUP.PRESQ.ARR","45.05","2.40","-14.64"],["2026-07-08T18:05:00","MIUP.RBRTS.ARR","51.34","8.72","-14.67"],["2026-07-08T18:05:00","MIUP.RNGD_SLR","45.65","3.03","-14.67"],["2026-07-08T18:05:00","MIUP.TILDEN","46.23","3.57","-14.63"],["2026-07-08T18:05:00","MIUP.TWINFALLS","44.85","2.17","-14.61"],["2026-07-08T18:05:00","MIUP.UMERC","46.04","3.33","-14.58"],["2026-07-08T18:05:00","MIUP.WEPM","46.86","3.82","-14.25"],["2026-07-08T18:05:00","MIUP.WHITERAPD","44.75","2.26","-14.80"],["2026-07-08T18:05:00","MIUP.WOLV","47.53","4.48","-14.24"],["2026-07-08T18:05:00","MIUP.WPPI","45.77","3.08","-14.60"],["2026-07-08T18:05:00","MIUP.WPSE","46.07","3.36","-14.58"],["2026-07-08T18:05:00","MOGEN1.AGG","56.75","-2.08","1.54"],["2026-07-08T18:05:00","MOGEN2.AGG","58.15","-0.77","1.63"],["2026-07-08T18:05:00","MP.AEPE14","51.39","-0.89","-5.01"],["2026-07-08T18:05:00","MP.AEPE20","51.39","-0.89","-5.01"],["2026-07-08T18:05:00","MP.AEPE50","51.39","-0.89","-5.01"],["2026-07-08T18:05:00","MP.AZ","49.63","-1.97","-5.69"],["2026-07-08T18:05:00","MP.BISON1","47.82","-5.36","-4.11"],["2026-07-08T18:05:00","MP.BISON5","47.81","-5.37","-4.11"],["2026-07-08T18:05:00","MP.BLNCHR123","50.93","-1.53","-4.83"],["2026-07-08T18:05:00","MP.BOS233","46.19","-5.79","-5.31"],["2026-07-08T18:05:00","MP.DLPLOAD","50.11","0.57","-7.75"],["2026-07-08T18:05:00","MP.DR.JFK","51.39","-0.89","-5.01"],["2026-07-08T18:05:00","MP.FONDLA1","48.08","-2.79","-6.42"],["2026-07-08T18:05:00","MP.G_ULLIN.WND","47.79","-5.39","-4.11"],["2026-07-08T18:05:00","MP.HIBBAR3","49.41","-1.30","-6.58"],["2026-07-08T18:05:00","MP.HIBBAR4","49.49","-1.22","-6.58"],["2026-07-08T18:05:00","MP.HPUGEN356","47.85","-4.08","-5.36"],["2026-07-08T18:05:00","MP.HPULOAD","47.85","-4.08","-5.36"],["2026-07-08T18:05:00","MP.HVDCE","49.16","-1.61","-6.52"],["2026-07-08T18:05:00","MP.HVDCW","47.83","-5.35","-4.11"],["2026-07-08T18:05:00","MP.LASKIN1","46.96","-4.82","-5.51"],["2026-07-08T18:05:00","MP.LASKIN2","46.94","-4.84","-5.51"],["2026-07-08T18:05:00","MP.MP","49.54","-2.05","-5.70"],["2026-07-08T18:05:00","MP.MP_BOS4","46.16","-5.82","-5.31"],["2026-07-08T18:05:00","MP.MPM_1.AZ","47.85","-4.08","-5.36"],["2026-07-08T18:05:00","MP.MPM_2.AZ","47.85","-4.08","-5.36"],["2026-07-08T18:05:00","MP.MRES","51.23","-1.31","-4.75"],["2026-07-08T18:05:00","MP.OLIVER12","47.83","-5.35","-4.11"],["2026-07-08T18:05:00","MP.TACHB1","51.64","0.12","-5.77"],["2026-07-08T18:05:00","MP.TACHB2","51.64","0.12","-5.77"],["2026-07-08T18:05:00","MP.TACRIDGE1","48.12","-3.80","-5.37"],["2026-07-08T18:05:00","MP.THOMSON","48.93","-1.97","-6.39"],["2026-07-08T18:05:00","MP.WPPI_BOS4","46.16","-5.82","-5.31"],["2026-07-08T18:05:00","MPS","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","MPS.CROSSROAD1","58.41","-0.52","1.64"],["2026-07-08T18:05:00","MPS.CROSSROAD2","58.41","-0.52","1.64"],["2026-07-08T18:05:00","MPS.CROSSROAD3","58.41","-0.52","1.64"],["2026-07-08T18:05:00","DECO.STCLP11","62.20","2.36","2.55"],["2026-07-08T18:05:00","DECO.SUPP111","64.49","4.62","2.58"],["2026-07-08T18:05:00","DECO.SUPP112","64.49","4.62","2.58"],["2026-07-08T18:05:00","DECO.SUPP113","64.49","4.62","2.58"],["2026-07-08T18:05:00","DECO.SUPP114","64.49","4.62","2.58"],["2026-07-08T18:05:00","DECO.TRNCNL9","63.24","3.38","2.57"],["2026-07-08T18:05:00","DECO.TURTLE1","62.01","2.14","2.58"],["2026-07-08T18:05:00","DECO.TURTLE2","62.01","2.14","2.58"],["2026-07-08T18:05:00","DECO.TUSCOLA2","64.22","4.33","2.60"],["2026-07-08T18:05:00","DECO.WILMTP11","68.30","8.43","2.58"],["2026-07-08T18:05:00","DECO.WPSA","64.53","4.67","2.57"],["2026-07-08T18:05:00","DEOK","59.95","0.18","2.48"],["2026-07-08T18:05:00","DLCO","59.95","0.18","2.48"],["2026-07-08T18:05:00","DMGEN1.AGG","57.35","-1.68","1.74"],["2026-07-08T18:05:00","DMGEN2.AGG","57.35","-1.68","1.74"],["2026-07-08T18:05:00","DMGEN4.AGG","57.35","-1.68","1.74"],["2026-07-08T18:05:00","DPC.ABS","46.24","-4.73","-6.32"],["2026-07-08T18:05:00","DPC.AEPE9","51.82","-0.05","-5.42"],["2026-07-08T18:05:00","DPC.APPLRV.SLR","50.83","0.59","-7.05"],["2026-07-08T18:05:00","DPC.AZ","51.66","-0.16","-5.47"],["2026-07-08T18:05:00","DPC.DPC","51.70","-0.06","-5.53"],["2026-07-08T18:05:00","DPC.EDNF","56.74","0.97","-1.52"],["2026-07-08T18:05:00","DPC.EKM1","48.42","-1.58","-7.29"],["2026-07-08T18:05:00","DPC.EKM2","48.42","-1.58","-7.29"],["2026-07-08T18:05:00","DPC.FILMOR.SLR","48.16","-3.44","-5.69"],["2026-07-08T18:05:00","DPC.FLAMBEAU","50.51","1.66","-8.44"],["2026-07-08T18:05:00","DPC.GENOA3","52.79","0.22","-4.72"],["2026-07-08T18:05:00","DPC.JPM","48.45","-3.05","-5.79"],["2026-07-08T18:05:00","DPC.MCNEILUS2","44.48","-5.49","-7.32"],["2026-07-08T18:05:00","DPC.NSPLOAD","53.80","4.12","-7.61"],["2026-07-08T18:05:00","DPC.NSPP_1.AZ","53.90","4.39","-7.78"],["2026-07-08T18:05:00","DPC.NWEC.AZ","52.61","2.71","-7.39"],["2026-07-08T18:05:00","DPC.NWELOAD","52.61","2.71","-7.39"],["2026-07-08T18:05:00","DPC.STNMAN.ARR","54.65","-0.02","-2.62"],["2026-07-08T18:05:00","DPC.WINNEBAGO","47.94","-5.49","-3.86"],["2026-07-08T18:05:00","DPL","59.95","0.18","2.48"],["2026-07-08T18:05:00","DUK","59.90","0.29","2.32"],["2026-07-08T18:05:00","EAI.AECC_1.AZ","36.47","-1.60","-19.22"],["2026-07-08T18:05:00","EAI.AECCHYDRO2","37.99","-0.37","-18.93"],["2026-07-08T18:05:00","EAI.AECCHYDRO9","35.10","-3.07","-19.12"],["2026-07-08T18:05:00","EAI.AECCLD","36.48","-1.58","-19.23"],["2026-07-08T18:05:00","EAI.AECCMCCLLN","35.48","-2.77","-19.04"],["2026-07-08T18:05:00","EAI.AECCMGVCT1","34.44","-3.80","-19.05"],["2026-07-08T18:05:00","EAI.AECCMGVCT2","34.44","-3.80","-19.05"],["2026-07-08T18:05:00","EAI.AECCMGVMST","34.44","-3.80","-19.05"],["2026-07-08T18:05:00","EAI.AECCOSWCT1","35.06","-3.19","-19.04"],["2026-07-08T18:05:00","EAI.AECCOSWCT2","35.06","-3.19","-19.04"],["2026-07-08T18:05:00","EAI.AECCOSWCT3","35.06","-3.19","-19.04"],["2026-07-08T18:05:00","EAI.AECCOSWCT4","35.06","-3.19","-19.04"],["2026-07-08T18:05:00","EAI.AECCOSWCT5","35.06","-3.19","-19.04"],["2026-07-08T18:05:00","EAI.AECCOSWCT6","35.06","-3.19","-19.04"],["2026-07-08T18:05:00","EAI.AECCOSWCT7","35.06","-3.19","-19.04"],["2026-07-08T18:05:00","EAI.AECCOSWST1","35.06","-3.19","-19.04"],["2026-07-08T18:05:00","EAI.AECCOSWST2","35.06","-3.19","-19.04"],["2026-07-08T18:05:00","EAI.AECCWCSOL","34.40","-3.97","-18.92"],["2026-07-08T18:05:00","EAI.ANO1","33.76","-4.37","-19.16"],["2026-07-08T18:05:00","EAI.ANO2","33.88","-4.25","-19.16"],["2026-07-08T18:05:00","EAI.ARSNC1.ARR","35.31","-2.96","-19.02"],["2026-07-08T18:05:00","EAI.BIGCYP120","37.27","-1.15","-18.87"],["2026-07-08T18:05:00","EAI.BIGCYP20","37.27","-1.15","-18.87"],["2026-07-08T18:05:00","EAI.BIGCYP40","37.27","-1.15","-18.87"],["2026-07-08T18:05:00","EAI.BLAKELY1","34.68","-3.54","-19.07"],["2026-07-08T18:05:00","EAI.BLAKELY2","34.68","-3.54","-19.07"],["2026-07-08T18:05:00","EAI.BUBALD","35.44","-2.79","-19.06"],["2026-07-08T18:05:00","EAI.CARPNTR_1","34.30","-3.93","-19.06"],["2026-07-08T18:05:00","EAI.CARPNTR_2","34.28","-3.95","-19.06"],["2026-07-08T18:05:00","EAI.CC.AECCMGV","34.44","-3.80","-19.05"],["2026-07-08T18:05:00","EAI.CC.AECCOSW","35.06","-3.19","-19.04"],["2026-07-08T18:05:00","EAI.CC.BLAKLY","34.68","-3.54","-19.07"],["2026-07-08T18:05:00","EAI.CC.DEGRAY","33.54","-4.70","-19.05"],["2026-07-08T18:05:00","EAI.CC.DELL","37.36","-1.11","-18.82"],["2026-07-08T18:05:00","EAI.CC.HT_SPR1","34.40","-3.84","-19.05"],["2026-07-08T18:05:00","EAI.CC.PBENRGY","35.11","-3.17","-19.01"],["2026-07-08T18:05:00","EAI.CC.UPS1","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.CC.UPS2","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.CC.UPS3","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.CC.UPS4","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.CHLK1","37.36","-1.07","-18.86"],["2026-07-08T18:05:00","EAI.CHLK2","37.36","-1.07","-18.86"],["2026-07-08T18:05:00","EAI.CHLK3","37.35","-1.08","-18.86"],["2026-07-08T18:05:00","EAI.CLKS","37.13","-1.32","-18.84"],["2026-07-08T18:05:00","EAI.COUCH2.ARR","34.25","-3.92","-19.12"],["2026-07-08T18:05:00","EAI.CROSSETT","36.62","-1.74","-18.93"],["2026-07-08T18:05:00","EAI.CWAYLD","35.86","-2.33","-19.10"],["2026-07-08T18:05:00","EAI.CWAYLD1.AZ","35.86","-2.33","-19.10"],["2026-07-08T18:05:00","EAI.CWCP","35.13","-3.27","-18.89"],["2026-07-08T18:05:00","EAI.CWL_1.AZ","37.35","-1.04","-18.90"],["2026-07-08T18:05:00","EAI.CWL_A","37.04","-1.34","-18.91"],["2026-07-08T18:05:00","EAI.CWL_B","37.04","-1.34","-18.91"],["2026-07-08T18:05:00","EAI.CWL_C","37.04","-1.34","-18.91"],["2026-07-08T18:05:00","EAI.CWL_D","37.04","-1.34","-18.91"],["2026-07-08T18:05:00","EAI.CWL_E","37.04","-1.34","-18.91"],["2026-07-08T18:05:00","EAI.CYVY","35.13","-3.26","-18.90"],["2026-07-08T18:05:00","EAI.DEGRAY1","33.54","-4.70","-19.05"],["2026-07-08T18:05:00","EAI.DEGRAY2","33.54","-4.70","-19.05"],["2026-07-08T18:05:00","AECI","46.51","-4.28","-6.50"],["2026-07-08T18:05:00","AECI.ALTW","58.27","0.13","0.85"],["2026-07-08T18:05:00","AECI.AMMO","58.32","-0.40","1.43"],["2026-07-08T18:05:00","AECI.APM_1.AZ","58.34","-0.39","1.44"],["2026-07-08T18:05:00","AECI.APM_2.AZ","52.83","-4.46","0.00"],["2026-07-08T18:05:00","AECI.CWLD","52.83","-4.46","0.00"],["2026-07-08T18:05:00","AEP","59.95","0.18","2.48"],["2026-07-08T18:05:00","AEP.GIB5.ARR","60.04","0.41","2.34"],["2026-07-08T18:05:00","AEP.PSGC1.AMP","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AEP.PSGC2.AMP","57.25","-1.81","1.77"],["2026-07-08T18:05:00","ALTE.1ROCKGEN","49.16","-0.38","-7.75"],["2026-07-08T18:05:00","ALTE.ALBANY","47.88","-0.41","-9.00"],["2026-07-08T18:05:00","ALTE.ALTE","51.61","2.36","-8.04"],["2026-07-08T18:05:00","ALTE.AZ","51.50","2.35","-8.14"],["2026-07-08T18:05:00","ALTE.BEARCRK","56.61","4.18","-4.86"],["2026-07-08T18:05:00","ALTE.BVRDAM","51.20","4.63","-10.72"],["2026-07-08T18:05:00","ALTE.CASSVILLE","53.97","-0.46","-2.86"],["2026-07-08T18:05:00","ALTE.CC.RIVS1","44.98","-0.83","-11.48"],["2026-07-08T18:05:00","ALTE.CC.RIVS2","44.98","-0.83","-11.48"],["2026-07-08T18:05:00","ALTE.CC.WRIVS1","48.08","-0.84","-8.37"],["2026-07-08T18:05:00","ALTE.CC.WRIVS2","48.10","-0.82","-8.37"],["2026-07-08T18:05:00","ALTE.CEDARDGE","41.78","1.54","-17.05"],["2026-07-08T18:05:00","ALTE.COLUMBAL1","49.93","-0.71","-6.65"],["2026-07-08T18:05:00","ALTE.COLUMBAL2","49.94","-0.70","-6.65"],["2026-07-08T18:05:00","ALTE.CRAWFISH","56.03","0.73","-1.99"],["2026-07-08T18:05:00","ALTE.DR.ALTM","67.61","1.42","8.90"],["2026-07-08T18:05:00","ALTE.EDG.ESR","34.51","0.98","-23.76"],["2026-07-08T18:05:00","ALTE.EDG3.ARR","35.24","1.08","-23.13"],["2026-07-08T18:05:00","ALTE.EDGG5G5","34.36","0.83","-23.76"],["2026-07-08T18:05:00","ALTE.GRANT.ESR","54.04","-0.70","-2.55"],["2026-07-08T18:05:00","ALTE.GRANTCTY","54.04","-0.70","-2.55"],["2026-07-08T18:05:00","ALTE.JUN31.ARR","50.83","2.74","-9.20"],["2026-07-08T18:05:00","ALTE.KILBOUNIL","56.06","6.88","-8.11"],["2026-07-08T18:05:00","ALTE.NEENAHG1","42.30","0.55","-15.54"],["2026-07-08T18:05:00","ALTE.NEENAHG2","42.30","0.55","-15.54"],["2026-07-08T18:05:00","ALTE.NLSD1.ARR","54.35","-0.18","-2.76"],["2026-07-08T18:05:00","ALTE.NLSD2.ARR","54.35","-0.18","-2.76"],["2026-07-08T18:05:00","ALTE.NROCK","47.22","-1.24","-8.83"],["2026-07-08T18:05:00","ALTE.ONIONRIV","31.38","1.30","-27.21"],["2026-07-08T18:05:00","ALTE.PADDOCK","44.75","-0.75","-11.79"],["2026-07-08T18:05:00","ALTE.PAR_1.AZ","52.88","5.46","-9.87"],["2026-07-08T18:05:00","ALTE.PDSG1S1","54.70","4.06","-6.65"],["2026-07-08T18:05:00","ALTE.PPKC.ESR1","54.72","5.63","-8.20"],["2026-07-08T18:05:00","ALTE.QUILTBLCK","50.16","0.14","-7.27"],["2026-07-08T18:05:00","ALTE.ROCKGEN2","49.16","-0.38","-7.75"],["2026-07-08T18:05:00","ALTE.ROCKGEN3","49.16","-0.38","-7.75"],["2026-07-08T18:05:00","ALTE.SFONDDLG1","41.59","0.89","-16.59"],["2026-07-08T18:05:00","ALTE.SFONDDLG2","41.63","0.93","-16.59"],["2026-07-08T18:05:00","ALTE.SFONDDLG3","41.63","0.93","-16.59"],["2026-07-08T18:05:00","ALTE.SFONDDLG4","41.63","0.93","-16.59"],["2026-07-08T18:05:00","ALTE.SHEB1","33.30","0.56","-24.55"],["2026-07-08T18:05:00","ALTE.SHEB2","33.30","0.56","-24.55"],["2026-07-08T18:05:00","ALTE.SHPSN.ARR","48.52","0.06","-8.83"],["2026-07-08T18:05:00","ALTE.SPRINGFD","39.74","1.08","-18.63"],["2026-07-08T18:05:00","ALTE.TOWNECT_1","44.98","-0.83","-11.48"],["2026-07-08T18:05:00","ALTE.TOWNECT_2","44.98","-0.83","-11.48"],["2026-07-08T18:05:00","ALTE.TOWNEST11","44.98","-0.83","-11.48"],["2026-07-08T18:05:00","ALTE.TOWNEST12","44.98","-0.83","-11.48"],["2026-07-08T18:05:00","ALTE.WAUTOMA","49.91","3.77","-11.15"],["2026-07-08T18:05:00","ALTE.WOOD.ESR","48.46","2.01","-10.84"],["2026-07-08T18:05:00","ALTE.WOODCTY","48.46","2.01","-10.84"],["2026-07-08T18:05:00","ALTE.WPPI_1.AZ","56.87","4.97","-5.39"],["2026-07-08T18:05:00","ALTE.WRIVS_CT1","48.10","-0.82","-8.37"],["2026-07-08T18:05:00","ALTE.WRIVS_CT2","48.11","-0.81","-8.37"],["2026-07-08T18:05:00","ALTE.WRIVS_ST1","48.06","-0.86","-8.37"],["2026-07-08T18:05:00","ALTE.WRIVS_ST2","48.06","-0.86","-8.37"],["2026-07-08T18:05:00","ALTW.8THST.ARR","55.65","-0.18","-1.46"],["2026-07-08T18:05:00","ALTW.ADAMSADAM","40.50","-5.39","-11.40"],["2026-07-08T18:05:00","ALTW.ALTW","53.97","-1.71","-1.61"],["2026-07-08T18:05:00","ALTW.AMESWIND","36.23","-6.16","-14.90"],["2026-07-08T18:05:00","ALTW.ARMST.ARR","49.06","-4.91","-3.32"],["2026-07-08T18:05:00","ALTW.AZ","53.97","-1.70","-1.62"],["2026-07-08T18:05:00","ALTW.BART1AGR","47.12","-6.32","-3.85"],["2026-07-08T18:05:00","ALTW.BART1WPPI","47.12","-6.32","-3.85"],["2026-07-08T18:05:00","ALTW.BARTON2","47.11","-6.33","-3.85"],["2026-07-08T18:05:00","ALTW.BENT_TREE","47.63","-5.69","-3.97"],["2026-07-08T18:05:00","ALTW.BEPM.CBLD","50.74","-3.73","-2.82"],["2026-07-08T18:05:00","ALTW.BRLGTN1","58.08","0.79","0.00"],["2026-07-08T18:05:00","ALTW.BRLGTN2","58.08","0.79","0.00"],["2026-07-08T18:05:00","ALTW.BRLGTN3","58.08","0.79","0.00"],["2026-07-08T18:05:00","ALTW.BRLGTN4","58.08","0.79","0.00"],["2026-07-08T18:05:00","ALTW.BRLGTN5","57.94","0.65","0.00"],["2026-07-08T18:05:00","ALTW.BROOKE1","49.49","-4.66","-3.14"],["2026-07-08T18:05:00","ALTW.BVR.ARR","57.30","0.01","0.00"],["2026-07-08T18:05:00","ALTW.CC.EMERY1","47.50","-6.21","-3.58"],["2026-07-08T18:05:00","ALTW.CC.EMERY2","47.50","-6.21","-3.58"],["2026-07-08T18:05:00","ALTW.CC.MGS1","25.47","-7.36","-24.46"],["2026-07-08T18:05:00","ALTW.CC.MGS2","25.48","-7.35","-24.46"],["2026-07-08T18:05:00","ALTW.CERROG1","47.80","-5.91","-3.58"],["2026-07-08T18:05:00","ALTW.CMMPA.MTL","50.77","-2.89","-3.63"],["2026-07-08T18:05:00","ALTW.CMMPA.SPR","51.82","-1.81","-3.66"],["2026-07-08T18:05:00","ALTW.CMMPA.WIN","49.62","-4.12","-3.55"],["2026-07-08T18:05:00","ALTW.CRLK2WPL","47.13","-6.53","-3.63"],["2026-07-08T18:05:00","ALTW.CRLK3CWL2","47.13","-6.53","-3.63"],["2026-07-08T18:05:00","ALTW.ROCKCREEK","56.83","-0.46","0.00"],["2026-07-08T18:05:00","ALTW.ROQUETTE1","56.31","-0.98","0.00"],["2026-07-08T18:05:00","ALTW.SACCOWIND","49.31","-5.76","-2.22"],["2026-07-08T18:05:00","ALTW.SARATOGA","-32.99","-6.19","-84.09"],["2026-07-08T18:05:00","ALTW.SLAK_CT1","48.77","-8.52","0.00"],["2026-07-08T18:05:00","ALTW.SLAK_CT2","48.77","-8.52","0.00"],["2026-07-08T18:05:00","ALTW.SLAK_R1","48.78","-8.51","0.00"],["2026-07-08T18:05:00","ALTW.SLAK_R2","48.78","-8.51","0.00"],["2026-07-08T18:05:00","ALTW.SLAK_R3","48.78","-8.51","0.00"],["2026-07-08T18:05:00","ALTW.SMP","49.96","-3.09","-4.24"],["2026-07-08T18:05:00","ALTW.SOUTH.FRK","49.67","-4.13","-3.49"],["2026-07-08T18:05:00","ALTW.SPRVAUN1","51.72","-0.98","-4.59"],["2026-07-08T18:05:00","ALTW.STCRK.SIG","27.89","-5.38","-24.02"],["2026-07-08T18:05:00","ALTW.STORMLK2","49.49","-4.66","-3.14"],["2026-07-08T18:05:00","ALTW.STORYCO1","36.23","-6.16","-14.90"],["2026-07-08T18:05:00","ALTW.STORYCOII","36.23","-6.16","-14.90"],["2026-07-08T18:05:00","ALTW.TEA_1.AZ","49.96","-3.09","-4.24"],["2026-07-08T18:05:00","ALTW.TOI","47.26","-6.28","-3.75"],["2026-07-08T18:05:00","ALTW.TOI_2.3","47.36","-6.23","-3.70"],["2026-07-08T18:05:00","ALTW.TOI_MGEO","47.36","-6.23","-3.70"],["2026-07-08T18:05:00","ALTW.TOI_MGEP","47.36","-6.23","-3.70"],["2026-07-08T18:05:00","ALTW.TURTLECRK","48.73","-4.68","-3.88"],["2026-07-08T18:05:00","ALTW.UPLANDPR","48.60","-5.75","-2.94"],["2026-07-08T18:05:00","ALTW.UPLS_1.AZ","50.27","-3.44","-3.58"],["2026-07-08T18:05:00","ALTW.UPLS_2.AZ","49.08","-4.41","-3.80"],["2026-07-08T18:05:00","ALTW.W_BINGHAM","50.59","-3.09","-3.61"],["2026-07-08T18:05:00","ALTW.WAPLOSOLR","57.04","-0.25","0.00"],["2026-07-08T18:05:00","ALTW.WELLS1","48.39","-4.97","-3.93"],["2026-07-08T18:05:00","ALTW.WEVER.ESR","57.67","0.38","0.00"],["2026-07-08T18:05:00","ALTW.WEVERSOL","57.67","0.38","0.00"],["2026-07-08T18:05:00","ALTW.WHISPERWI","47.30","-6.18","-3.81"],["2026-07-08T18:05:00","ALTW.WIN1","49.62","-4.12","-3.55"],["2026-07-08T18:05:00","ALTW.WOLFWIND","49.86","-4.09","-3.34"],["2026-07-08T18:05:00","ALTW.WPPI","53.87","-1.51","-1.91"],["2026-07-08T18:05:00","ALTW.WPPI_1.AZ","52.90","-2.03","-2.36"],["2026-07-08T18:05:00","ALTW.WRTHNGT","49.91","-3.91","-3.47"],["2026-07-08T18:05:00","ALTW.WSEC3","52.05","-5.24","0.00"],["2026-07-08T18:05:00","ALTW.WSEC4","52.05","-5.24","0.00"],["2026-07-08T18:05:00","ALTW.WWN.ESR","48.68","-5.45","-3.16"],["2026-07-08T18:05:00","ALTW.WWNORTH","48.68","-5.45","-3.16"],["2026-07-08T18:05:00","AMIL.176872","62.40","2.66","2.45"],["2026-07-08T18:05:00","AMIL.ACL9","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.ACP9","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.AEM.CAT","60.52","0.92","2.31"],["2026-07-08T18:05:00","AMIL.AEM.IL","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.AEM.LBM","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.AEM.MUNI","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.AEM.NWTN","59.28","-0.26","2.25"],["2026-07-08T18:05:00","AMIL.AEM.RPGI","51.44","-2.45","-3.40"],["2026-07-08T18:05:00","AMIL.AEM.SYLND","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.AIP9","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.AIU1","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.ALSEYCTG1","57.02","-2.04","1.77"],["2026-07-08T18:05:00","AMIL.ALSEYCTG2","57.02","-2.04","1.77"],["2026-07-08T18:05:00","AMIL.ALSEYCTG3","57.05","-2.01","1.77"],["2026-07-08T18:05:00","AMIL.ALSEYCTG4","57.05","-2.01","1.77"],["2026-07-08T18:05:00","AMIL.ALSEYCTG5","57.02","-2.04","1.77"],["2026-07-08T18:05:00","AMIL.ALSEYCTG6","57.02","-2.04","1.77"],["2026-07-08T18:05:00","AMIL.AMAEAMAN","56.06","-1.23","0.00"],["2026-07-08T18:05:00","AMIL.AMBT","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.AMER","59.57","-0.11","2.39"],["2026-07-08T18:05:00","AMIL.AMILSES","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.AMS_ASTOR","41.81","-5.60","-9.88"],["2026-07-08T18:05:00","AMIL.ANI_AANIT","46.86","-8.67","-1.76"],["2026-07-08T18:05:00","AMIL.APN5","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.ARCHSF1","58.93","-0.92","2.56"],["2026-07-08T18:05:00","AMIL.ARCHSF2","58.93","-0.92","2.56"],["2026-07-08T18:05:00","AMIL.ARCHSF3","58.93","-0.92","2.56"],["2026-07-08T18:05:00","AMIL.ARCHSF4","58.93","-0.92","2.56"],["2026-07-08T18:05:00","AMIL.ARCHSF5","58.93","-0.92","2.56"],["2026-07-08T18:05:00","AMIL.ARCHSF6","58.93","-0.92","2.56"],["2026-07-08T18:05:00","AMIL.ASPIRITY","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.BALDSSAUX","57.34","-1.70","1.75"],["2026-07-08T18:05:00","AMIL.BALDT1.NU","57.34","-1.70","1.75"],["2026-07-08T18:05:00","AMIL.BALDWI51","57.35","-1.68","1.74"],["2026-07-08T18:05:00","AMIL.BALDWI52","57.35","-1.68","1.74"],["2026-07-08T18:05:00","AMIL.BENGTNWD","61.26","1.47","2.50"],["2026-07-08T18:05:00","AMIL.BFESLD","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.BGRVR.PPI","59.23","-0.17","2.11"],["2026-07-08T18:05:00","AMIL.BGS5","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.BGS6","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.BIGRIVER","59.23","-0.17","2.11"],["2026-07-08T18:05:00","AMIL.BOOMTOWN","59.48","0.03","2.16"],["2026-07-08T18:05:00","AMIL.BRDLWIND","59.58","-0.15","2.44"],["2026-07-08T18:05:00","AMIL.BSEAMIL","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.BSEINDC1","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.BSEINDCP1","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.BSEINDIP1","60.27","0.47","2.51"],["2026-07-08T18:05:00","AMIL.BSHPHL2","60.08","0.79","2.00"],["2026-07-08T18:05:00","AMIL.BSHPHL3","60.08","0.79","2.00"],["2026-07-08T18:05:00","AMIL.BWSS_BF","57.35","-1.68","1.74"],["2026-07-08T18:05:00","AMIL.BWSS_SF","57.35","-1.68","1.74"],["2026-07-08T18:05:00","AMIL.CALRIDGE","60.19","0.39","2.51"],["2026-07-08T18:05:00","AMIL.CASS","57.14","-1.95","1.80"],["2026-07-08T18:05:00","AMIL.CC.CSTN","58.26","-1.27","2.24"],["2026-07-08T18:05:00","EES.BRAZLD","35.97","-2.17","-19.15"],["2026-07-08T18:05:00","EES.BRTNY1.ARR","35.63","-2.82","-18.84"],["2026-07-08T18:05:00","EES.BRTNY2.ARR","35.63","-2.82","-18.84"],["2026-07-08T18:05:00","EES.BURAS.ARR","34.62","-3.84","-18.83"],["2026-07-08T18:05:00","EES.BXTRW5.ARR","35.01","-3.42","-18.86"],["2026-07-08T18:05:00","EES.BXTRWL.ARR","35.01","-3.42","-18.86"],["2026-07-08T18:05:00","EES.BXWSN2.ARR","35.07","-3.36","-18.86"],["2026-07-08T18:05:00","EES.BYCT1","34.14","-4.20","-18.95"],["2026-07-08T18:05:00","EES.BYCT2","34.09","-4.25","-18.95"],["2026-07-08T18:05:00","EES.BYCT3","34.22","-4.12","-18.95"],["2026-07-08T18:05:00","EES.BYCT4","34.22","-4.12","-18.95"],["2026-07-08T18:05:00","EES.BYGL","34.58","-3.77","-18.94"],["2026-07-08T18:05:00","EES.CALCAS1_CT","33.80","-4.43","-19.06"],["2026-07-08T18:05:00","EES.CALCAS2_CT","33.80","-4.43","-19.06"],["2026-07-08T18:05:00","EES.CALDWEL.AZ","36.76","-1.37","-19.16"],["2026-07-08T18:05:00","EES.CALDWELL","36.76","-1.37","-19.16"],["2026-07-08T18:05:00","EES.CARV_A","35.22","-3.23","-18.84"],["2026-07-08T18:05:00","EES.CARV_BC","35.22","-3.23","-18.84"],["2026-07-08T18:05:00","EES.CC.ACAD2","34.51","-3.87","-18.91"],["2026-07-08T18:05:00","EES.CC.JWL_1","33.85","-4.60","-18.84"],["2026-07-08T18:05:00","EES.CC.JWL_2","33.84","-4.61","-18.84"],["2026-07-08T18:05:00","EES.CC.LKCHAR","32.92","-5.31","-19.06"],["2026-07-08T18:05:00","EES.CC.MTCPS","34.10","-4.05","-19.14"],["2026-07-08T18:05:00","EES.CC.NINEM6","33.86","-4.60","-18.83"],["2026-07-08T18:05:00","EES.CC.NOPS","35.01","-3.45","-18.83"],["2026-07-08T18:05:00","EES.CC.OCAPS","35.84","-2.37","-19.08"],["2026-07-08T18:05:00","EES.CNWAY2.ARR","35.62","-2.83","-18.84"],["2026-07-08T18:05:00","EES.COLY1.ARR","35.33","-3.12","-18.84"],["2026-07-08T18:05:00","EES.CONC","35.85","-2.36","-19.08"],["2026-07-08T18:05:00","EES.CONCECO","35.85","-2.36","-19.08"],["2026-07-08T18:05:00","EES.CONCORDIA","37.84","-0.55","-18.90"],["2026-07-08T18:05:00","EES.CONCPK","35.85","-2.36","-19.08"],["2026-07-08T18:05:00","EES.CONCSUP","35.85","-2.36","-19.08"],["2026-07-08T18:05:00","EES.CONWAY.ARR","35.62","-2.83","-18.84"],["2026-07-08T18:05:00","EES.CTEAU2.ARR","35.26","-3.18","-18.85"],["2026-07-08T18:05:00","EES.CTW_1","33.75","-4.47","-19.07"],["2026-07-08T18:05:00","EES.CTW_2","33.75","-4.47","-19.07"],["2026-07-08T18:05:00","EES.CTW_3","33.75","-4.47","-19.07"],["2026-07-08T18:05:00","EES.CTW_4","33.75","-4.47","-19.07"],["2026-07-08T18:05:00","EES.CYPRESS1CT","34.09","-4.12","-19.08"],["2026-07-08T18:05:00","EES.CYPRESS2CT","34.09","-4.12","-19.08"],["2026-07-08T18:05:00","EES.DBAYO1.ARR","34.67","-3.78","-18.84"],["2026-07-08T18:05:00","EES.DEMCO","35.81","-2.64","-18.84"],["2026-07-08T18:05:00","EES.DERSLD","35.55","-2.70","-19.04"],["2026-07-08T18:05:00","EES.DOWCHEM","35.21","-3.24","-18.84"],["2026-07-08T18:05:00","EES.DOWCHEMECO","35.21","-3.24","-18.84"],["2026-07-08T18:05:00","EES.DOWCHEMPK","35.21","-3.24","-18.84"],["2026-07-08T18:05:00","EES.DOWCHEMSUP","35.21","-3.24","-18.84"],["2026-07-08T18:05:00","EES.DR.ELLPT1","35.27","-3.15","-18.87"],["2026-07-08T18:05:00","EES.DR.ENMP","34.91","-3.55","-18.83"],["2026-07-08T18:05:00","EES.DR.OSG","35.77","-2.40","-19.12"],["2026-07-08T18:05:00","EES.EGMP_1.AZ","35.46","-2.93","-18.90"],["2026-07-08T18:05:00","EES.EGMP_2.AZ","33.72","-4.51","-19.06"],["2026-07-08T18:05:00","EES.ELILD","35.07","-3.33","-18.89"],["2026-07-08T18:05:00","EES.ELILD.RLA","35.07","-3.33","-18.89"],["2026-07-08T18:05:00","EES.ELMP_1.AZ","35.06","-3.35","-18.88"],["2026-07-08T18:05:00","EES.EMMP_1.AZ","36.92","-1.55","-18.82"],["2026-07-08T18:05:00","EES.EMMP_2.AZ","37.40","-1.09","-18.80"],["2026-07-08T18:05:00","EES.ENCO","35.47","-2.98","-18.84"],["2026-07-08T18:05:00","EES.ENMP_1.AZ","34.94","-3.52","-18.83"],["2026-07-08T18:05:00","EES.ESSO","35.47","-2.98","-18.84"],["2026-07-08T18:05:00","EES.ETEC","37.33","-0.85","-19.11"],["2026-07-08T18:05:00","EES.ETEC_1.AZ","36.15","-2.02","-19.12"],["2026-07-08T18:05:00","EES.ETILD","36.24","-1.95","-19.10"],["2026-07-08T18:05:00","EES.ETMP_1.AZ","36.24","-1.95","-19.10"],["2026-07-08T18:05:00","EES.EXXOBMT","36.47","-1.73","-19.09"],["2026-07-08T18:05:00","EES.EXXON","35.47","-2.98","-18.84"],["2026-07-08T18:05:00","EES.FLRNCE.ARR","36.73","-1.76","-18.80"],["2026-07-08T18:05:00","EES.FORMOSA_BR","35.47","-2.98","-18.84"],["2026-07-08T18:05:00","EES.FRONT_TX1","33.37","-4.74","-19.18"],["2026-07-08T18:05:00","EES.FRONT_TX2","33.37","-4.74","-19.18"],["2026-07-08T18:05:00","EES.FRONT_TX3","33.37","-4.74","-19.18"],["2026-07-08T18:05:00","EES.FRSKR1.ARR","35.08","-3.24","-18.97"],["2026-07-08T18:05:00","EES.GEISMAR","35.60","-2.85","-18.84"],["2026-07-08T18:05:00","EES.GP_PORTHUD","35.01","-3.43","-18.85"],["2026-07-08T18:05:00","EES.HNTSMN_PNO","36.46","-1.75","-19.08"],["2026-07-08T18:05:00","EES.HOUMA.ARR","35.39","-3.05","-18.85"],["2026-07-08T18:05:00","EES.HRTBRG.ARR","34.01","-4.20","-19.08"],["2026-07-08T18:05:00","EES.INLND1.ARR","34.22","-3.99","-19.08"],["2026-07-08T18:05:00","EES.INLND2.ARR","34.22","-3.99","-19.08"],["2026-07-08T18:05:00","EES.IRISSOLAR","36.03","-2.44","-18.82"],["2026-07-08T18:05:00","EES.JAXSNS.ARR","36.37","-2.11","-18.81"],["2026-07-08T18:05:00","EES.JDEC","34.57","-3.69","-19.03"],["2026-07-08T18:05:00","EES.JDECCAMRON","34.01","-4.22","-19.06"],["2026-07-08T18:05:00","EES.JWL_CT1","33.84","-4.61","-18.84"],["2026-07-08T18:05:00","EES.JWL_CT2","33.82","-4.63","-18.84"],["2026-07-08T18:05:00","EES.JWL_ST1","33.89","-4.56","-18.84"],["2026-07-08T18:05:00","EES.JWL_ST2","33.89","-4.56","-18.84"],["2026-07-08T18:05:00","EES.KRBYVLE.AZ","36.68","-1.50","-19.11"],["2026-07-08T18:05:00","EES.L_CREEK1","34.09","-4.06","-19.14"],["2026-07-08T18:05:00","EES.L_CREEK2","34.35","-3.80","-19.14"],["2026-07-08T18:05:00","EES.L_GYPSY2","33.92","-4.53","-18.84"],["2026-07-08T18:05:00","EES.L_GYPSY3","34.01","-4.44","-18.84"],["2026-07-08T18:05:00","EES.LA3","35.58","-2.84","-18.87"],["2026-07-08T18:05:00","SIGE.CIN","61.60","1.96","2.35"],["2026-07-08T18:05:00","SIGE.DUFF","60.82","1.17","2.36"],["2026-07-08T18:05:00","SIGE.FOWLR","60.60","0.60","2.71"],["2026-07-08T18:05:00","SIGE.FPL_FERD","61.81","2.17","2.35"],["2026-07-08T18:05:00","SIGE.HE","61.75","2.11","2.35"],["2026-07-08T18:05:00","SIGE.HEPM_1.AZ","61.75","2.11","2.35"],["2026-07-08T18:05:00","SIGE.IMPA","61.38","1.72","2.37"],["2026-07-08T18:05:00","SIGE.POSYSLR1","59.53","-0.07","2.31"],["2026-07-08T18:05:00","SIGE.SIGW","60.98","1.36","2.33"],["2026-07-08T18:05:00","SIGE.TROY_SOL","60.76","1.12","2.35"],["2026-07-08T18:05:00","SIGE.WAR4ALCOA","60.41","0.79","2.33"],["2026-07-08T18:05:00","SIGE.WAR4SIGE","60.31","0.69","2.33"],["2026-07-08T18:05:00","SIGE.WAR5SIGE","60.41","0.79","2.33"],["2026-07-08T18:05:00","SIGE.WAR6SIGE","60.40","0.78","2.33"],["2026-07-08T18:05:00","SIPC.AZ","58.88","-0.34","1.93"],["2026-07-08T18:05:00","SIPC.BIGMUDDY","57.62","-1.54","1.87"],["2026-07-08T18:05:00","SIPC.MARI69","56.66","-2.55","1.92"],["2026-07-08T18:05:00","SIPC.MARIOGEN5","57.27","-1.93","1.91"],["2026-07-08T18:05:00","SIPC.MARIOGEN6","57.27","-1.93","1.91"],["2026-07-08T18:05:00","SIPC.SIPC","58.88","-0.34","1.93"],["2026-07-08T18:05:00","SME.AZ","37.11","-1.40","-18.78"],["2026-07-08T18:05:00","SME.BATESV_1","37.84","-0.62","-18.83"],["2026-07-08T18:05:00","SME.BATESV_2","37.84","-0.62","-18.83"],["2026-07-08T18:05:00","SME.BATESV_3","37.84","-0.62","-18.83"],["2026-07-08T18:05:00","SME.BENN.ARR","35.52","-3.06","-18.71"],["2026-07-08T18:05:00","SME.BENN_R_U1","35.52","-3.06","-18.71"],["2026-07-08T18:05:00","SME.BENN_R_U2","35.52","-3.06","-18.71"],["2026-07-08T18:05:00","SME.CC.MOR_CC1","35.28","-3.27","-18.74"],["2026-07-08T18:05:00","SME.CC.MOS_CC1","34.21","-4.34","-18.74"],["2026-07-08T18:05:00","SME.CC.MOS_CC2","34.23","-4.32","-18.74"],["2026-07-08T18:05:00","SME.DTEDGE","36.97","-1.51","-18.81"],["2026-07-08T18:05:00","SME.GPTAYLRS","35.59","-2.97","-18.73"],["2026-07-08T18:05:00","SME.GRANDGULF","34.57","-3.86","-18.86"],["2026-07-08T18:05:00","SME.LEAFRIVER","36.08","-2.49","-18.72"],["2026-07-08T18:05:00","SME.MOR_CTG1","35.27","-3.28","-18.74"],["2026-07-08T18:05:00","SME.MOR_STG1","35.30","-3.25","-18.74"],["2026-07-08T18:05:00","SME.MORRO.ARR","35.30","-3.25","-18.74"],["2026-07-08T18:05:00","SME.MOS_3","33.98","-4.58","-18.73"],["2026-07-08T18:05:00","SME.MOS_4","34.42","-4.13","-18.74"],["2026-07-08T18:05:00","SME.MOS_5","34.42","-4.13","-18.74"],["2026-07-08T18:05:00","SME.MOS_CTG_1","34.40","-4.15","-18.74"],["2026-07-08T18:05:00","SME.MOS_CTG_2","34.40","-4.15","-18.74"],["2026-07-08T18:05:00","SME.MOS_STG_1","33.98","-4.58","-18.73"],["2026-07-08T18:05:00","SME.MOS_STG_2","33.98","-4.58","-18.73"],["2026-07-08T18:05:00","SME.MS_SOLAR3","34.70","-3.85","-18.74"],["2026-07-08T18:05:00","SME.PALDNG.ARR","36.92","-1.66","-18.71"],["2026-07-08T18:05:00","SME.PLUMPOINT","37.66","-0.84","-18.79"],["2026-07-08T18:05:00","SME.SLVRCRK_1","36.99","-1.54","-18.76"],["2026-07-08T18:05:00","SME.SLVRCRK_2","36.99","-1.54","-18.76"],["2026-07-08T18:05:00","SME.SLVRCRK_3","36.99","-1.54","-18.76"],["2026-07-08T18:05:00","SME.SME_LOAD","37.09","-1.42","-18.78"],["2026-07-08T18:05:00","SME.SYLV_1","35.32","-3.25","-18.72"],["2026-07-08T18:05:00","SME.SYLV_2","35.32","-3.25","-18.72"],["2026-07-08T18:05:00","SME.SYLV_3","35.32","-3.25","-18.72"],["2026-07-08T18:05:00","SMP.AZ","48.62","-4.01","-4.66"],["2026-07-08T18:05:00","SMP.BLOOMIN_QS","49.60","-3.54","-4.15"],["2026-07-08T18:05:00","SMP.CCRK1.RPU","48.55","-3.94","-4.80"],["2026-07-08T18:05:00","SMP.CCRK2.RPU","48.55","-3.94","-4.80"],["2026-07-08T18:05:00","SMP.MMPA.AU","48.18","-4.96","-4.15"],["2026-07-08T18:05:00","SMP.OWEF","48.80","-3.68","-4.81"],["2026-07-08T18:05:00","SMP.PRESTON","51.69","-1.06","-4.54"],["2026-07-08T18:05:00","SMP.PVWIND","48.03","-4.89","-4.37"],["2026-07-08T18:05:00","SMP.RPU","48.56","-3.93","-4.80"],["2026-07-08T18:05:00","SMP.SMP","48.62","-4.01","-4.66"],["2026-07-08T18:05:00","SMP.TEA_1.AZ","48.61","-3.87","-4.81"],["2026-07-08T18:05:00","SMP.WES.RPU","48.46","-4.07","-4.76"],["2026-07-08T18:05:00","SOCO","37.97","-0.85","-18.47"],["2026-07-08T18:05:00","SOCO.FORIN.ARR","58.64","-0.40","1.75"],["2026-07-08T18:05:00","SPA","44.92","-3.14","-9.23"],["2026-07-08T18:05:00","SPC","47.71","-5.00","-4.58"],["2026-07-08T18:05:00","SPRM","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","SPS","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","SWPP","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","TEXAS.HUB","36.65","-1.55","-19.09"],["2026-07-08T18:05:00","TVA","50.03","-0.66","-6.60"],["2026-07-08T18:05:00","TVA.BRMNH1.ARR","58.57","-0.40","1.68"],["2026-07-08T18:05:00","TVA.CALRIDGE","60.19","0.39","2.51"],["2026-07-08T18:05:00","TVA.TVA","58.57","-0.39","1.67"],["2026-07-08T18:05:00","TVA.TVAM_1.AZ","58.57","-0.39","1.67"],["2026-07-08T18:05:00","TVA.WHITEOAK","60.47","0.63","2.55"],["2026-07-08T18:05:00","UPPC.AUTRAIN","46.07","3.43","-14.65"],["2026-07-08T18:05:00","UPPC.AZ","46.41","3.73","-14.61"],["2026-07-08T18:05:00","UPPC.ESC","48.51","5.91","-14.69"],["2026-07-08T18:05:00","UPPC.ESC.AZ","48.51","5.91","-14.69"],["2026-07-08T18:05:00","UPPC.GLADSTONE","46.53","3.93","-14.69"],["2026-07-08T18:05:00","UPPC.HOIST23","44.98","2.32","-14.63"],["2026-07-08T18:05:00","UPPC.INTEGRATD","46.36","3.68","-14.61"],["2026-07-08T18:05:00","UPPC.LWEC","45.93","3.21","-14.57"],["2026-07-08T18:05:00","UPPC.MCCLURE12","44.94","2.28","-14.63"],["2026-07-08T18:05:00","UPPC.ONTONAGON","46.32","3.59","-14.56"],["2026-07-08T18:05:00","UPPC.PORT.ARR","46.43","3.70","-14.56"],["2026-07-08T18:05:00","UPPC.VICTORIA1","45.67","2.85","-14.47"],["2026-07-08T18:05:00","UPPC.VICTORIA2","45.67","2.85","-14.47"],["2026-07-08T18:05:00","EAI.DELL.CT1","37.36","-1.11","-18.82"],["2026-07-08T18:05:00","EAI.DELL.CT2","37.36","-1.11","-18.82"],["2026-07-08T18:05:00","EAI.DELL.ST3","37.36","-1.11","-18.82"],["2026-07-08T18:05:00","EAI.DRVRSOL","37.72","-0.78","-18.79"],["2026-07-08T18:05:00","EAI.EAILD","36.03","-2.20","-19.06"],["2026-07-08T18:05:00","EAI.EAILD.RLA","36.03","-2.20","-19.06"],["2026-07-08T18:05:00","EAI.EAMP_1.AZ","36.03","-2.20","-19.06"],["2026-07-08T18:05:00","EAI.ELDORA.ARR","33.80","-4.45","-19.04"],["2026-07-08T18:05:00","EAI.FLATFORKSO","36.95","-1.44","-18.90"],["2026-07-08T18:05:00","EAI.FORGEVWSO","36.30","-2.15","-18.84"],["2026-07-08T18:05:00","EAI.GACP.GMPWR","37.74","-0.76","-18.79"],["2026-07-08T18:05:00","EAI.H_SPR1_CT1","34.40","-3.84","-19.05"],["2026-07-08T18:05:00","EAI.H_SPR1_CT2","34.40","-3.84","-19.05"],["2026-07-08T18:05:00","EAI.H_SPR1_ST","34.40","-3.84","-19.05"],["2026-07-08T18:05:00","EAI.HAPPY","35.69","-2.65","-18.95"],["2026-07-08T18:05:00","EAI.HASKL1.ARR","34.99","-3.24","-19.06"],["2026-07-08T18:05:00","EAI.INDEPEND1","35.46","-2.88","-18.95"],["2026-07-08T18:05:00","EAI.INDEPEND2","35.99","-2.37","-18.93"],["2026-07-08T18:05:00","EAI.JONSCWL","37.35","-1.04","-18.90"],["2026-07-08T18:05:00","EAI.LK_CATH4","34.38","-3.85","-19.06"],["2026-07-08T18:05:00","EAI.LLS","37.50","-0.92","-18.87"],["2026-07-08T18:05:00","EAI.LYNCH2.ARR","36.30","-1.95","-19.04"],["2026-07-08T18:05:00","EAI.MABELV.ARR","34.88","-3.35","-19.06"],["2026-07-08T18:05:00","EAI.NIMBUSWF","35.02","-1.77","-20.50"],["2026-07-08T18:05:00","EAI.NLR_1.AZ","36.43","-1.81","-19.05"],["2026-07-08T18:05:00","EAI.NLRLD","36.43","-1.81","-19.05"],["2026-07-08T18:05:00","EAI.NPTSOL","35.80","-2.55","-18.94"],["2026-07-08T18:05:00","EAI.NWMADRIDSO","36.41","-2.03","-18.85"],["2026-07-08T18:05:00","EAI.OMLP_1.AZ","37.93","-0.51","-18.85"],["2026-07-08T18:05:00","EAI.PBENRGY_CT","35.10","-3.18","-19.01"],["2026-07-08T18:05:00","EAI.PBENRGY_ST","35.15","-3.13","-19.01"],["2026-07-08T18:05:00","EAI.PLUM_1C","37.66","-0.84","-18.79"],["2026-07-08T18:05:00","EAI.PLUM_PPEA","37.66","-0.84","-18.79"],["2026-07-08T18:05:00","EAI.PLUM1_MEUC","37.66","-0.84","-18.79"],["2026-07-08T18:05:00","EAI.PLUM2_MEUC","37.66","-0.84","-18.79"],["2026-07-08T18:05:00","EAI.PLUMPT","37.66","-0.84","-18.79"],["2026-07-08T18:05:00","EAI.PMISTSOL","36.39","-1.99","-18.91"],["2026-07-08T18:05:00","EAI.QUARTZ","34.80","-3.60","-18.89"],["2026-07-08T18:05:00","EAI.REDFDSOLAR","34.64","-3.63","-19.02"],["2026-07-08T18:05:00","EAI.REMMEL123","33.85","-4.38","-19.06"],["2026-07-08T18:05:00","EAI.RITCH3.ARR","37.58","-0.84","-18.87"],["2026-07-08T18:05:00","EAI.SEARCY","35.63","-2.70","-18.96"],["2026-07-08T18:05:00","EAI.SHRDN1.ARR","34.69","-3.56","-19.04"],["2026-07-08T18:05:00","EAI.SHRDN2.ARR","34.69","-3.56","-19.04"],["2026-07-08T18:05:00","EAI.SHRDN3.ARR","34.69","-3.56","-19.04"],["2026-07-08T18:05:00","EAI.STUTTGART","37.28","-1.07","-18.94"],["2026-07-08T18:05:00","EAI.UPS1_CT1","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.UPS1_CT2","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.UPS1_ST","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.UPS2_CT1","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.UPS2_CT2","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.UPS2_ST","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.UPS3_CT1","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.UPS3_CT2","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.UPS3_ST","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.UPS4_CT1","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.UPS4_CT2","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.UPS4_ST","33.78","-4.47","-19.04"],["2026-07-08T18:05:00","EAI.WBSOL","36.61","-1.77","-18.91"],["2026-07-08T18:05:00","EAI.WH_BLUFF1","34.87","-3.39","-19.03"],["2026-07-08T18:05:00","EAI.WH_BLUFF2","34.65","-3.61","-19.03"],["2026-07-08T18:05:00","EAI.WHBLF.ARR","35.07","-3.19","-19.03"],["2026-07-08T18:05:00","EAI.WMPSOL","37.36","-1.06","-18.87"],["2026-07-08T18:05:00","EAI.WMULD_1.AZ","37.55","-0.88","-18.86"],["2026-07-08T18:05:00","EAI.WMULDLD","37.55","-0.88","-18.86"],["2026-07-08T18:05:00","EAI.WODLN1.ARR","35.33","-2.90","-19.06"],["2026-07-08T18:05:00","EAI.WSTMMP.ARR","37.68","-0.77","-18.84"],["2026-07-08T18:05:00","EAI.WTBLF5.ARR","34.91","-3.35","-19.03"],["2026-07-08T18:05:00","EDE","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","EDE.PLUM","58.16","-0.84","1.71"],["2026-07-08T18:05:00","EES.ACAD2_CT1","34.51","-3.87","-18.91"],["2026-07-08T18:05:00","EES.ACAD2_CT2","34.51","-3.87","-18.91"],["2026-07-08T18:05:00","EES.ACAD2_ST","34.51","-3.87","-18.91"],["2026-07-08T18:05:00","EES.ACADA1.ARR","34.51","-3.87","-18.91"],["2026-07-08T18:05:00","EES.ACADA2.ARR","34.51","-3.87","-18.91"],["2026-07-08T18:05:00","EES.AIRLIN.ARR","35.57","-2.88","-18.84"],["2026-07-08T18:05:00","EES.AIRLIQ_GEI","35.70","-2.75","-18.84"],["2026-07-08T18:05:00","EES.AMITESO","36.38","-2.08","-18.83"],["2026-07-08T18:05:00","EES.AXIALL","33.46","-4.77","-19.06"],["2026-07-08T18:05:00","EES.AXLPLQ","35.28","-3.17","-18.84"],["2026-07-08T18:05:00","EES.BASFVFW","35.67","-2.54","-19.08"],["2026-07-08T18:05:00","EES.BASTAP.ARR","34.64","-3.70","-18.95"],["2026-07-08T18:05:00","EES.BASTP1.ARR","34.64","-3.70","-18.95"],["2026-07-08T18:05:00","EES.BASTR1.ARR","34.49","-3.84","-18.96"],["2026-07-08T18:05:00","EES.BASTR2.ARR","34.49","-3.84","-18.96"],["2026-07-08T18:05:00","EES.BC1_1","34.70","-3.74","-18.85"],["2026-07-08T18:05:00","EES.BC1_2","34.70","-3.74","-18.85"],["2026-07-08T18:05:00","EES.BC1_3","34.70","-3.74","-18.85"],["2026-07-08T18:05:00","EES.BC1_4","34.70","-3.74","-18.85"],["2026-07-08T18:05:00","EES.BC2_1","34.75","-3.69","-18.85"],["2026-07-08T18:05:00","EES.BC2_2","34.75","-3.69","-18.85"],["2026-07-08T18:05:00","EES.BC2_3","34.75","-3.69","-18.85"],["2026-07-08T18:05:00","EES.BGTEL1.ARR","35.56","-2.89","-18.84"],["2026-07-08T18:05:00","EES.BRAZ_1.AZ","35.98","-2.16","-19.15"],["2026-07-08T18:05:00","UPPC.WARDEN","45.93","3.21","-14.57"],["2026-07-08T18:05:00","UPPC.WPMC","46.49","3.76","-14.56"],["2026-07-08T18:05:00","UPPC.WPPI","46.57","3.93","-14.65"],["2026-07-08T18:05:00","UPPC.WPSE","46.69","3.93","-14.53"],["2026-07-08T18:05:00","VAP","59.95","0.18","2.48"],["2026-07-08T18:05:00","WAUE","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","WEC.AZ","57.75","2.17","-1.71"],["2026-07-08T18:05:00","WEC.BADGER","56.14","0.84","-1.99"],["2026-07-08T18:05:00","WEC.BDGHLW2S","53.18","-0.32","-3.79"],["2026-07-08T18:05:00","WEC.BLUSKYGF","49.54","0.86","-8.61"],["2026-07-08T18:05:00","WEC.BUTRIDGE1","46.35","1.96","-12.90"],["2026-07-08T18:05:00","WEC.CC.PORTW1","26.50","0.64","-31.43"],["2026-07-08T18:05:00","WEC.CC.PORTW2","26.50","0.64","-31.43"],["2026-07-08T18:05:00","WEC.CCDGTC1","59.37","0.77","1.31"],["2026-07-08T18:05:00","WEC.CCDGTC2","59.48","0.88","1.31"],["2026-07-08T18:05:00","WEC.CCDGTC3","59.36","0.76","1.31"],["2026-07-08T18:05:00","WEC.CCDGTC4","59.36","0.76","1.31"],["2026-07-08T18:05:00","WEC.DAR_SLR1","47.56","-0.03","-9.70"],["2026-07-08T18:05:00","WEC.DR.WEPM","57.27","2.39","-2.41"],["2026-07-08T18:05:00","WEC.EITM_LZ01","66.53","1.62","7.62"],["2026-07-08T18:05:00","WEC.EITM_LZ02","66.53","1.62","7.62"],["2026-07-08T18:05:00","WEC.EITM_LZ03","66.53","1.62","7.62"],["2026-07-08T18:05:00","WEC.ERG1","66.93","1.04","8.60"],["2026-07-08T18:05:00","WEC.ERG2","66.93","1.04","8.60"],["2026-07-08T18:05:00","WEC.ERGS_LD","67.00","1.11","8.60"],["2026-07-08T18:05:00","WEC.GERMANOT1","63.23","2.32","3.62"],["2026-07-08T18:05:00","WEC.GERMANOT2","63.23","2.32","3.62"],["2026-07-08T18:05:00","WEC.GERMANOT3","63.23","2.32","3.62"],["2026-07-08T18:05:00","WEC.GERMANOT4","63.23","2.32","3.62"],["2026-07-08T18:05:00","WEC.GERMANOT5","62.94","2.03","3.62"],["2026-07-08T18:05:00","WEC.GLACRHLS","52.44","4.48","-9.33"],["2026-07-08T18:05:00","WEC.JOU_WMONT","53.28","-0.66","-3.35"],["2026-07-08T18:05:00","WEC.KAC_GE5CT","42.69","1.08","-15.68"],["2026-07-08T18:05:00","WEC.KAC_ISPP","42.69","1.08","-15.68"],["2026-07-08T18:05:00","WEC.KAUCBL.ARR","42.71","0.93","-15.51"],["2026-07-08T18:05:00","WEC.KOSH_SLR1","49.15","-0.28","-7.86"],["2026-07-08T18:05:00","WEC.LGHTHVT01","30.76","1.96","-28.49"],["2026-07-08T18:05:00","WEC.OAKCREKC5","67.82","1.44","9.09"],["2026-07-08T18:05:00","WEC.OCONTFL","44.27","1.94","-14.96"],["2026-07-08T18:05:00","WEC.OKCGC6","67.51","1.27","8.95"],["2026-07-08T18:05:00","WEC.OKCGC7","67.21","0.97","8.95"],["2026-07-08T18:05:00","WEC.OKCGC8","67.25","1.01","8.95"],["2026-07-08T18:05:00","WEC.PARIS01S1","73.82","1.10","15.43"],["2026-07-08T18:05:00","WEC.PARIS01S2","73.81","1.09","15.43"],["2026-07-08T18:05:00","WEC.PARIS01S3","74.15","1.43","15.43"],["2026-07-08T18:05:00","WEC.PARIS01S4","73.82","1.10","15.43"],["2026-07-08T18:05:00","WEC.PB1AUX","40.95","0.20","-16.54"],["2026-07-08T18:05:00","WEC.PB2AUX","40.95","0.20","-16.54"],["2026-07-08T18:05:00","WEC.PLSNT1.MVP","65.51","1.60","6.62"],["2026-07-08T18:05:00","WEC.PORTWA1CT1","26.46","0.60","-31.43"],["2026-07-08T18:05:00","WEC.PORTWA1CT2","26.47","0.61","-31.43"],["2026-07-08T18:05:00","WEC.PORTWA1ST0","26.54","0.68","-31.43"],["2026-07-08T18:05:00","WEC.PORTWCT1","26.47","0.61","-31.43"],["2026-07-08T18:05:00","WEC.PORTWCT2","26.47","0.61","-31.43"],["2026-07-08T18:05:00","WEC.PORTWST1","26.54","0.68","-31.43"],["2026-07-08T18:05:00","WEC.PS_ESR1","74.15","1.43","15.43"],["2026-07-08T18:05:00","WEC.PS_ESR1_LD","74.15","1.43","15.43"],["2026-07-08T18:05:00","WEC.PS_SLR1","74.15","1.43","15.43"],["2026-07-08T18:05:00","WEC.PTBEACB5","40.95","0.20","-16.54"],["2026-07-08T18:05:00","WEC.PTBHGB1","40.80","0.05","-16.54"],["2026-07-08T18:05:00","WEC.PTBHGB2","40.80","0.05","-16.54"],["2026-07-08T18:05:00","WEC.RBC1","44.59","-0.43","-12.27"],["2026-07-08T18:05:00","WEC.ROOT_PIKE","66.39","1.61","7.49"],["2026-07-08T18:05:00","WEC.S","57.39","2.20","-2.10"],["2026-07-08T18:05:00","WEC.UNIVEV130","72.08","1.60","13.19"],["2026-07-08T18:05:00","WEC.VALLYGA1","69.37","2.05","10.03"],["2026-07-08T18:05:00","WEC.VALLYGA2","69.36","2.04","10.03"],["2026-07-08T18:05:00","WEC.WEPM_1.AZ","50.93","8.31","-14.67"],["2026-07-08T18:05:00","WEC.WEPM_2.AZ","46.03","3.35","-14.61"],["2026-07-08T18:05:00","WEC.WPPI","48.06","2.35","-11.58"],["2026-07-08T18:05:00","WEC.WPPI_1.AZ","48.02","2.14","-11.41"],["2026-07-08T18:05:00","WEC.WPPI_3.AZ","45.24","3.84","-15.89"],["2026-07-08T18:05:00","WFEC","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","WPS.AZ","45.25","2.36","-14.40"],["2026-07-08T18:05:00","WPS.BDGHLW1S","53.18","-0.32","-3.79"],["2026-07-08T18:05:00","WPS.CC.FOX1","42.19","0.26","-15.36"],["2026-07-08T18:05:00","WPS.CC.FOX2","42.20","0.27","-15.36"],["2026-07-08T18:05:00","WPS.COLUMBIA1","49.93","-0.71","-6.65"],["2026-07-08T18:05:00","WPS.COLUMBIA2","49.94","-0.70","-6.65"],["2026-07-08T18:05:00","WPS.CRANECREK","-32.89","-6.09","-84.09"],["2026-07-08T18:05:00","WPS.CUSTEGEN1","44.26","3.54","-16.57"],["2026-07-08T18:05:00","WPS.DEPERE","44.12","2.34","-15.51"],["2026-07-08T18:05:00","WPS.DPC.WESTN4","44.99","-0.07","-12.23"],["2026-07-08T18:05:00","WPS.DRR.NWATER","44.69","2.80","-15.40"],["2026-07-08T18:05:00","WPS.FORWARD","40.46","1.11","-17.94"],["2026-07-08T18:05:00","WPS.FORWARD_LD","40.46","1.11","-17.94"],["2026-07-08T18:05:00","WPS.FOX_CT1","42.19","0.26","-15.36"],["2026-07-08T18:05:00","WPS.FOX_CT2","42.21","0.28","-15.36"],["2026-07-08T18:05:00","WPS.FOX_ST1_1","42.18","0.25","-15.36"],["2026-07-08T18:05:00","WPS.FOX_ST1_2","42.18","0.25","-15.36"],["2026-07-08T18:05:00","WPS.GLU","44.44","1.79","-14.64"],["2026-07-08T18:05:00","WPS.GRFTR.ARR","47.82","3.06","-12.53"],["2026-07-08T18:05:00","WPS.HNSATOA","46.87","2.56","-12.98"],["2026-07-08T18:05:00","WPS.LAKEFRN95","43.57","2.78","-16.50"],["2026-07-08T18:05:00","WPS.LAKEFRN99","43.57","2.78","-16.50"],["2026-07-08T18:05:00","WPS.MENOMPK","45.33","2.99","-14.95"],["2026-07-08T18:05:00","AMIL.RNGPSS","57.15","-1.91","1.77"],["2026-07-08T18:05:00","AMIL.RPGI_1.AZ","51.45","-2.46","-3.38"],["2026-07-08T18:05:00","AMIL.RSPWIND","59.97","0.37","2.31"],["2026-07-08T18:05:00","AMIL.RUBY","59.00","-0.22","1.93"],["2026-07-08T18:05:00","AMIL.RUSHMORE","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.SALTCREEK","59.56","0.02","2.25"],["2026-07-08T18:05:00","AMIL.SBL_ASIBL","50.03","-3.93","-3.33"],["2026-07-08T18:05:00","AMIL.SDNY.MVP","59.73","-0.03","2.47"],["2026-07-08T18:05:00","AMIL.SELC","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.SESRETAIL","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.SFE_IL","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.SIPC","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.SIPC.BGRV","59.23","-0.17","2.11"],["2026-07-08T18:05:00","AMIL.SIPM_1.AZ","58.98","-0.27","1.96"],["2026-07-08T18:05:00","AMIL.SMRT","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.SNAPDGSL","57.27","-1.79","1.77"],["2026-07-08T18:05:00","AMIL.SOY_2.AZ","59.09","-0.16","1.96"],["2026-07-08T18:05:00","AMIL.SSWE","59.89","0.07","2.53"],["2026-07-08T18:05:00","AMIL.STAR","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.STLNG.ARR","58.05","-0.95","1.71"],["2026-07-08T18:05:00","AMIL.STWF","60.82","0.86","2.67"],["2026-07-08T18:05:00","AMIL.SUGARCRK","59.62","0.02","2.31"],["2026-07-08T18:05:00","AMIL.SWE_IL","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.SWEC.ARR","60.10","0.67","2.14"],["2026-07-08T18:05:00","AMIL.SWECC","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.SWGRASS","58.57","-0.91","2.19"],["2026-07-08T18:05:00","AMIL.SZE","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.SZE_SCI","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.TBCRSTAT","34.34","-5.70","-17.25"],["2026-07-08T18:05:00","AMIL.TBLUESSLR","57.30","-1.80","1.81"],["2026-07-08T18:05:00","AMIL.THNK","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.TILTU1","60.07","0.27","2.51"],["2026-07-08T18:05:00","AMIL.TILTU2","60.07","0.27","2.51"],["2026-07-08T18:05:00","AMIL.TILTU3","60.07","0.27","2.51"],["2026-07-08T18:05:00","AMIL.TILTU4","60.07","0.27","2.51"],["2026-07-08T18:05:00","AMIL.TLDNSLR","57.21","-1.85","1.77"],["2026-07-08T18:05:00","AMIL.TPM_123","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.TRA_ATRAE","28.49","-5.51","-23.29"],["2026-07-08T18:05:00","AMIL.TREX_IL","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.USSTL.ARR","58.00","-0.98","1.69"],["2026-07-08T18:05:00","AMIL.VEM","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.VIN_AVINT","52.60","-3.29","-1.40"],["2026-07-08T18:05:00","AMIL.VRD","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.W_BRCTIPT","57.29","0.00","0.00"],["2026-07-08T18:05:00","AMIL.WDRV.ARR","58.15","-0.85","1.71"],["2026-07-08T18:05:00","AMIL.WISE.IWUS","60.30","0.44","2.57"],["2026-07-08T18:05:00","AMIL.WLBRWEST","56.87","-0.42","0.00"],["2026-07-08T18:05:00","AMIL.WOLV","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.WPSE","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.WPSE.DM","59.51","0.16","2.06"],["2026-07-08T18:05:00","AMIL.WPSE.OLIN","58.34","-0.66","1.71"],["2026-07-08T18:05:00","AMIL.WRSF","57.10","-1.99","1.80"],["2026-07-08T18:05:00","AMIL.WVPA","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.WVPA_2.AZ","59.59","0.23","2.07"],["2026-07-08T18:05:00","AMIL.WVPA_4.AZ","59.09","-0.19","1.99"],["2026-07-08T18:05:00","AMIL.WWEC","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.XLON","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.XOEN","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMMO.176803","57.80","-1.12","1.63"],["2026-07-08T18:05:00","AMMO.179586","56.34","-2.31","1.36"],["2026-07-08T18:05:00","AMMO.ADELITE","52.48","-4.81","0.00"],["2026-07-08T18:05:00","AMMO.AEM.MO","57.45","-1.11","1.27"],["2026-07-08T18:05:00","AMMO.ALTONA","51.78","-5.51","0.00"],["2026-07-08T18:05:00","AMMO.AUDRN11","53.27","-4.02","0.00"],["2026-07-08T18:05:00","AMMO.AUDRN22","53.26","-4.03","0.00"],["2026-07-08T18:05:00","AMMO.AUDRN33","53.27","-4.02","0.00"],["2026-07-08T18:05:00","AMMO.AUDRN44","53.26","-4.03","0.00"],["2026-07-08T18:05:00","AMMO.AUDRN55","53.28","-4.01","0.00"],["2026-07-08T18:05:00","AMMO.AUDRN66","53.27","-4.02","0.00"],["2026-07-08T18:05:00","AMMO.AUDRN77","53.27","-4.02","0.00"],["2026-07-08T18:05:00","AMMO.AUDRN88","53.26","-4.03","0.00"],["2026-07-08T18:05:00","AMMO.BBS","56.01","-2.64","1.36"],["2026-07-08T18:05:00","AMMO.BLUEJAY","52.37","-4.92","0.00"],["2026-07-08T18:05:00","AMMO.BOWLGREEN","53.16","-4.13","0.00"],["2026-07-08T18:05:00","AMMO.CALF_1.AZ","53.91","-3.38","0.00"],["2026-07-08T18:05:00","AMMO.CALI","57.45","-1.11","1.27"],["2026-07-08T18:05:00","AMMO.CALLAWAY1","55.32","-3.30","1.33"],["2026-07-08T18:05:00","AMMO.CC.KEOKUK","55.94","-1.35","0.00"],["2026-07-08T18:05:00","AMMO.CC.OSAGE","52.83","-4.46","0.00"],["2026-07-08T18:05:00","AMMO.CCG_1.AZ","58.33","-0.65","1.69"],["2026-07-08T18:05:00","AMMO.CEC.AMRIZ","57.96","-1.00","1.67"],["2026-07-08T18:05:00","AMMO.CENT","57.45","-1.11","1.27"],["2026-07-08T18:05:00","AMMO.DBOBCATSO","56.91","-2.12","1.74"],["2026-07-08T18:05:00","AMMO.DR.AMMO","58.38","-0.53","1.62"],["2026-07-08T18:05:00","AMMO.ENVOY","51.19","-6.10","0.00"],["2026-07-08T18:05:00","AMMO.ETL1","58.06","0.41","0.36"],["2026-07-08T18:05:00","AMMO.FGRDCTG1","55.43","-1.86","0.00"],["2026-07-08T18:05:00","AMMO.GOOSEGEN1","59.60","-0.20","2.51"],["2026-07-08T18:05:00","AMMO.GOOSEGEN2","59.60","-0.20","2.51"],["2026-07-08T18:05:00","AMMO.GOOSEGEN3","59.60","-0.20","2.51"],["2026-07-08T18:05:00","AMMO.GOOSEGEN4","59.60","-0.20","2.51"],["2026-07-08T18:05:00","AMMO.GOOSEGEN5","59.60","-0.20","2.51"],["2026-07-08T18:05:00","AMMO.GOOSEGEN6","59.60","-0.20","2.51"],["2026-07-08T18:05:00","AMMO.HANN.LD","57.45","-1.11","1.27"],["2026-07-08T18:05:00","AMMO.HANN_1.AZ","55.03","-2.26","0.00"],["2026-07-08T18:05:00","AMMO.HDBD3.ARR","57.98","-0.88","1.57"],["2026-07-08T18:05:00","NSP.BUFFR_TR1","47.58","-5.91","-3.80"],["2026-07-08T18:05:00","NSP.BUFFR_TR2","47.59","-5.90","-3.80"],["2026-07-08T18:05:00","NSP.CANFLSG1","45.90","-6.32","-5.07"],["2026-07-08T18:05:00","NSP.CANFLSG2","45.90","-6.32","-5.07"],["2026-07-08T18:05:00","NSP.CC.BLKD52","47.73","-4.40","-5.16"],["2026-07-08T18:05:00","NSP.CC.HIBRDGE","48.53","-3.73","-5.03"],["2026-07-08T18:05:00","NSP.CC.MANKTO","47.32","-5.71","-4.26"],["2026-07-08T18:05:00","NSP.CC.RIVRSD","49.68","-2.60","-5.01"],["2026-07-08T18:05:00","NSP.CEDARFAL","50.30","0.11","-7.10"],["2026-07-08T18:05:00","NSP.CH_DIR_TR4","47.53","-6.11","-3.65"],["2026-07-08T18:05:00","NSP.CHARA_TR1","47.53","-6.11","-3.65"],["2026-07-08T18:05:00","NSP.CHARA_TR2","47.53","-6.11","-3.65"],["2026-07-08T18:05:00","NSP.CHARA_TR4","47.53","-6.11","-3.65"],["2026-07-08T18:05:00","NSP.CHEMOLSPO","48.19","-3.85","-5.25"],["2026-07-08T18:05:00","NSP.CHPFL1.HYD","49.51","-0.09","-7.69"],["2026-07-08T18:05:00","NSP.CHPFL2.HYD","49.51","-0.09","-7.69"],["2026-07-08T18:05:00","NSP.CHPRES","50.28","1.38","-8.39"],["2026-07-08T18:05:00","NSP.CISCO1","49.66","-4.14","-3.49"],["2026-07-08T18:05:00","NSP.CMMPA.FAIR","49.78","-2.98","-4.53"],["2026-07-08T18:05:00","NSP.CMMPA.G","49.08","-3.28","-4.93"],["2026-07-08T18:05:00","NSP.CMMPA.GF","48.52","-4.81","-3.96"],["2026-07-08T18:05:00","NSP.CMMPA.GLEN","49.08","-3.28","-4.93"],["2026-07-08T18:05:00","NSP.CMMPA.JANE","48.23","-4.40","-4.66"],["2026-07-08T18:05:00","NSP.CMMPA.KASS","49.65","-2.96","-4.68"],["2026-07-08T18:05:00","NSP.CMMPA.KEN","49.52","-2.86","-4.91"],["2026-07-08T18:05:00","NSP.CMMPA.SE","50.57","-2.27","-4.45"],["2026-07-08T18:05:00","NSP.CODA.BYLL","46.26","-5.99","-5.04"],["2026-07-08T18:05:00","NSP.COYOTE","47.81","-5.58","-3.90"],["2026-07-08T18:05:00","NSP.CRNELL.HYD","50.50","1.66","-8.45"],["2026-07-08T18:05:00","NSP.CWN1","47.66","-5.78","-3.85"],["2026-07-08T18:05:00","NSP.CWN2","47.66","-5.78","-3.85"],["2026-07-08T18:05:00","NSP.DANIELSN1","52.24","-0.33","-4.72"],["2026-07-08T18:05:00","NSP.DR.BTFN","49.04","-3.33","-4.92"],["2026-07-08T18:05:00","NSP.DR.MHP","48.58","-4.78","-3.93"],["2026-07-08T18:05:00","NSP.DR.MNA","48.58","-4.78","-3.93"],["2026-07-08T18:05:00","NSP.DR.SMRT","50.00","-1.11","-6.18"],["2026-07-08T18:05:00","NSP.EASTRDG1","49.41","-4.24","-3.64"],["2026-07-08T18:05:00","NSP.ELLIOTPK1","49.71","-2.57","-5.01"],["2026-07-08T18:05:00","NSP.EWINGTON1","49.66","-4.14","-3.49"],["2026-07-08T18:05:00","NSP.FENTON.WND","47.88","-5.85","-3.56"],["2026-07-08T18:05:00","NSP.FLAMBHYDRO","52.97","4.04","-8.36"],["2026-07-08T18:05:00","NSP.FRENCH1","52.74","0.82","-5.37"],["2026-07-08T18:05:00","NSP.FRENCH2","52.74","0.82","-5.37"],["2026-07-08T18:05:00","NSP.FRENCH3","52.60","0.68","-5.37"],["2026-07-08T18:05:00","NSP.FRENCH4","52.60","0.68","-5.37"],["2026-07-08T18:05:00","NSP.GARWIN1","50.73","-1.88","-4.68"],["2026-07-08T18:05:00","NSP.GDMEADOW","48.03","-4.89","-4.37"],["2026-07-08T18:05:00","NSP.GLU","52.62","3.52","-8.19"],["2026-07-08T18:05:00","NSP.GRANTY.ARR","49.67","-2.68","-4.94"],["2026-07-08T18:05:00","NSP.GRE.BFRDG","47.56","-5.93","-3.80"],["2026-07-08T18:05:00","NSP.HAMPTN.MVP","48.21","-4.12","-4.96"],["2026-07-08T18:05:00","NSP.HATFIHAT1","50.38","-0.66","-6.25"],["2026-07-08T18:05:00","NSP.HCPD.GRVCT","52.93","0.09","-4.45"],["2026-07-08T18:05:00","NSP.HCPD.LKCR","49.64","-3.64","-4.01"],["2026-07-08T18:05:00","NSP.HCPD.MAD","50.29","-3.11","-3.89"],["2026-07-08T18:05:00","NSP.HCPD.NU","50.56","-2.30","-4.43"],["2026-07-08T18:05:00","NSP.HCPD.SXFLS","50.40","-3.66","-3.23"],["2026-07-08T18:05:00","NSP.HCPD_1.AZ","50.40","-3.66","-3.23"],["2026-07-08T18:05:00","NSP.HENNIPIN1","49.85","-2.42","-5.02"],["2026-07-08T18:05:00","NSP.HIBRDGCT7","48.59","-3.67","-5.03"],["2026-07-08T18:05:00","NSP.HIBRDGCT8","48.59","-3.67","-5.03"],["2026-07-08T18:05:00","NSP.HIBRDGST9","48.46","-3.80","-5.03"],["2026-07-08T18:05:00","NSP.HOLCOM.HYD","50.73","1.89","-8.45"],["2026-07-08T18:05:00","NSP.IBR.YANKE","47.66","-5.78","-3.85"],["2026-07-08T18:05:00","NSP.INVRHL1","48.09","-4.00","-5.20"],["2026-07-08T18:05:00","NSP.INVRHL2","48.11","-3.98","-5.20"],["2026-07-08T18:05:00","NSP.INVRHL3","48.07","-4.02","-5.20"],["2026-07-08T18:05:00","NSP.INVRHL4","48.11","-3.98","-5.20"],["2026-07-08T18:05:00","NSP.INVRHL5","48.06","-4.03","-5.20"],["2026-07-08T18:05:00","NSP.INVRHL6","48.10","-3.99","-5.20"],["2026-07-08T18:05:00","NSP.JEFFERS2","49.45","-4.28","-3.56"],["2026-07-08T18:05:00","NSP.JIMFLS.HYD","49.47","-0.15","-7.67"],["2026-07-08T18:05:00","NSP.KASOTA","47.48","-5.54","-4.27"],["2026-07-08T18:05:00","NSP.KING1","48.41","-3.53","-5.35"],["2026-07-08T18:05:00","NSP.LYONC.MVP","48.04","-5.11","-4.14"],["2026-07-08T18:05:00","NSP.MANKTOCT1","47.43","-5.59","-4.27"],["2026-07-08T18:05:00","NSP.MANKTOCT2","47.22","-5.80","-4.27"],["2026-07-08T18:05:00","NSP.MANKTOST3","47.31","-5.73","-4.25"],["2026-07-08T18:05:00","NSP.MARSHSOLAR","47.97","-5.21","-4.11"],["2026-07-08T18:05:00","NSP.MENOMOA","50.38","0.19","-7.10"],["2026-07-08T18:05:00","NSP.MERPK1","49.14","-3.11","-5.04"],["2026-07-08T18:05:00","NSP.MINRVR1","48.20","-4.02","-5.07"],["2026-07-08T18:05:00","NSP.MINVLY.MVP","48.45","-4.89","-3.95"],["2026-07-08T18:05:00","NSP.MMPA","49.09","-3.19","-5.01"],["2026-07-08T18:05:00","NSP.MMPA.BOGWF","50.52","-2.10","-4.67"],["2026-07-08T18:05:00","NSP.MMPA.FEP","46.19","-6.30","-4.80"],["2026-07-08T18:05:00","NSP.MMPA.WWF","48.87","-5.12","-3.30"],["2026-07-08T18:05:00","NSP.MMPA_1.AZ","49.09","-3.19","-5.01"],["2026-07-08T18:05:00","NSP.MMU_1.AZ","48.91","-4.21","-4.17"],["2026-07-08T18:05:00","NSP.MNDAK.WND","47.66","-5.78","-3.85"],["2026-07-08T18:05:00","NSP.MNTCEL1","48.51","-3.80","-4.98"],["2026-07-08T18:05:00","NSP.MOR1_IBR","47.53","-6.11","-3.65"],["2026-07-08T18:05:00","NSP.MORAINE2","47.53","-6.11","-3.65"],["2026-07-08T18:05:00","NSP.MRES","49.48","-3.57","-4.24"],["2026-07-08T18:05:00","NSP.MRES.MWF","48.61","-4.55","-4.13"],["2026-07-08T18:05:00","CONS.COVRT1_ST","60.83","0.65","2.89"],["2026-07-08T18:05:00","CONS.COVRT2_GT","60.83","0.65","2.89"],["2026-07-08T18:05:00","CONS.COVRT2_ST","60.83","0.65","2.89"],["2026-07-08T18:05:00","CONS.COVRT3_GT","60.86","0.68","2.89"],["2026-07-08T18:05:00","CONS.COVRT3_ST","60.86","0.68","2.89"],["2026-07-08T18:05:00","CONS.CRESCENT","63.41","4.05","2.07"],["2026-07-08T18:05:00","CONS.CROTON","65.98","5.97","2.72"],["2026-07-08T18:05:00","CONS.DR.ALPENA","64.53","4.58","2.66"],["2026-07-08T18:05:00","CONS.DR.CETR","62.49","2.87","2.33"],["2026-07-08T18:05:00","CONS.DR.MAROA","60.20","1.50","1.41"],["2026-07-08T18:05:00","CONS.DR.WPSC","64.82","4.87","2.66"],["2026-07-08T18:05:00","CONS.ELIG","64.59","4.67","2.63"],["2026-07-08T18:05:00","CONS.EXGNBB1","61.33","1.37","2.67"],["2026-07-08T18:05:00","CONS.EXGNBB1B","61.33","1.37","2.67"],["2026-07-08T18:05:00","CONS.FESC","64.59","4.67","2.63"],["2026-07-08T18:05:00","CONS.FICTYEC","60.98","0.97","2.72"],["2026-07-08T18:05:00","CONS.FICTYMR","60.98","0.97","2.72"],["2026-07-08T18:05:00","CONS.FISHCREEK","61.05","1.07","2.69"],["2026-07-08T18:05:00","CONS.FOOTEHYD","65.90","5.97","2.64"],["2026-07-08T18:05:00","CONS.GENESEE","62.28","2.38","2.61"],["2026-07-08T18:05:00","CONS.GENESEESO","63.47","3.57","2.61"],["2026-07-08T18:05:00","CONS.GENESEPS","62.28","2.38","2.61"],["2026-07-08T18:05:00","CONS.GRATIOT","61.06","1.09","2.68"],["2026-07-08T18:05:00","CONS.GRATIOT1","61.95","2.01","2.65"],["2026-07-08T18:05:00","CONS.GRATIOT2","61.95","2.01","2.65"],["2026-07-08T18:05:00","CONS.GRAYLGY2","63.16","3.22","2.65"],["2026-07-08T18:05:00","CONS.GRAYLNG","63.16","3.22","2.65"],["2026-07-08T18:05:00","CONS.GYRD1WPSC","59.20","-0.76","2.67"],["2026-07-08T18:05:00","CONS.GYRD2WPSC","59.19","-0.77","2.67"],["2026-07-08T18:05:00","CONS.GYRD3WPSC","59.23","-0.73","2.67"],["2026-07-08T18:05:00","CONS.HARDY","64.49","4.47","2.73"],["2026-07-08T18:05:00","CONS.HART","62.87","2.86","2.72"],["2026-07-08T18:05:00","CONS.HILMN.ARR","64.26","4.31","2.66"],["2026-07-08T18:05:00","CONS.HODENPYL","62.09","2.10","2.70"],["2026-07-08T18:05:00","CONS.HRSY10","62.31","2.31","2.71"],["2026-07-08T18:05:00","CONS.HRSY9","62.28","2.28","2.71"],["2026-07-08T18:05:00","CONS.HRTLND","61.26","1.30","2.67"],["2026-07-08T18:05:00","CONS.HTWD","63.07","3.92","1.86"],["2026-07-08T18:05:00","CONS.IOSCOBAT","65.60","5.67","2.64"],["2026-07-08T18:05:00","CONS.ISABELLA1","60.98","1.05","2.64"],["2026-07-08T18:05:00","CONS.JACKSON","61.25","1.42","2.54"],["2026-07-08T18:05:00","CONS.JAXON_1","61.23","1.39","2.55"],["2026-07-08T18:05:00","CONS.JAXON_2","61.31","1.47","2.55"],["2026-07-08T18:05:00","CONS.KAL_RGEN_","61.60","1.74","2.57"],["2026-07-08T18:05:00","CONS.KALK","60.77","0.79","2.69"],["2026-07-08T18:05:00","CONS.KARN.ARR","63.47","3.56","2.62"],["2026-07-08T18:05:00","CONS.KARN3","62.17","2.27","2.61"],["2026-07-08T18:05:00","CONS.KARN4","62.19","2.29","2.61"],["2026-07-08T18:05:00","CONS.KARNSOLAR","62.19","2.29","2.61"],["2026-07-08T18:05:00","CONS.KENCNTY1","61.39","1.37","2.73"],["2026-07-08T18:05:00","CONS.LANS","63.65","3.75","2.61"],["2026-07-08T18:05:00","CONS.LANS.ARR","62.95","3.06","2.60"],["2026-07-08T18:05:00","CONS.LBWL.ASM2","61.37","1.46","2.62"],["2026-07-08T18:05:00","CONS.LBWL.ASSM","61.37","1.46","2.62"],["2026-07-08T18:05:00","CONS.LBWL.CSEL","61.29","1.49","2.51"],["2026-07-08T18:05:00","CONS.LIVINGEN1","60.60","0.64","2.67"],["2026-07-08T18:05:00","CONS.LIVINGEN2","60.60","0.64","2.67"],["2026-07-08T18:05:00","CONS.LIVINGEN3","60.60","0.64","2.67"],["2026-07-08T18:05:00","CONS.LIVINGEN4","60.60","0.64","2.67"],["2026-07-08T18:05:00","CONS.LOUDHYDRO","65.49","5.56","2.64"],["2026-07-08T18:05:00","CONS.LUDINGTN1","60.08","0.07","2.72"],["2026-07-08T18:05:00","CONS.LUDINGTN2","60.08","0.07","2.72"],["2026-07-08T18:05:00","CONS.LUDINGTN3","60.06","0.05","2.72"],["2026-07-08T18:05:00","CONS.LUDINGTN4","60.06","0.05","2.72"],["2026-07-08T18:05:00","CONS.LUDINGTN5","60.01","0.00","2.72"],["2026-07-08T18:05:00","CONS.LUDINGTN6","60.01","0.00","2.72"],["2026-07-08T18:05:00","CONS.LWEP","60.03","0.02","2.72"],["2026-07-08T18:05:00","CONS.MACK.ARR","64.91","4.95","2.67"],["2026-07-08T18:05:00","CONS.MCV","61.62","1.70","2.63"],["2026-07-08T18:05:00","CONS.MCV.MCV","61.62","1.70","2.63"],["2026-07-08T18:05:00","CONS.MERIDIAN1","61.80","1.88","2.63"],["2026-07-08T18:05:00","CONS.MIOHYDRO","63.93","3.99","2.65"],["2026-07-08T18:05:00","CONS.MIPOWER1","59.67","-0.34","2.72"],["2026-07-08T18:05:00","CONS.MIPOWER2","59.67","-0.34","2.72"],["2026-07-08T18:05:00","CONS.MPPA","63.71","3.75","2.67"],["2026-07-08T18:05:00","CONS.MPPA.ABRW","60.33","0.51","2.53"],["2026-07-08T18:05:00","CONS.MPPA.ASM2","61.37","1.46","2.62"],["2026-07-08T18:05:00","CONS.MPPA.ASSM","61.37","1.46","2.62"],["2026-07-08T18:05:00","CONS.MPPA.CHSE","61.29","1.49","2.51"],["2026-07-08T18:05:00","CONS.MPPA.HSLR","62.87","2.86","2.72"],["2026-07-08T18:05:00","CONS.MPPA_3.AZ","63.65","3.74","2.62"],["2026-07-08T18:05:00","CONS.MSCP_1.AZ","61.49","2.25","1.95"],["2026-07-08T18:05:00","CONS.MSCPA","61.30","2.10","1.91"],["2026-07-08T18:05:00","CONS.MSNRD.SOL","60.85","0.92","2.64"],["2026-07-08T18:05:00","CONS.MUSKSOL","62.73","2.71","2.73"],["2026-07-08T18:05:00","CONS.MWEC","64.64","4.91","2.44"],["2026-07-08T18:05:00","CONS.NESL","64.59","4.67","2.63"],["2026-07-08T18:05:00","CONS.PAL_HEPM","60.86","0.68","2.89"],["2026-07-08T18:05:00","CONS.PAL_WPSC","60.86","0.68","2.89"],["2026-07-08T18:05:00","CONS.PFZT","61.98","2.04","2.65"],["2026-07-08T18:05:00","CONS.PINERVR1","62.27","2.33","2.65"],["2026-07-08T18:05:00","CONS.PNRVR.SOL","62.27","2.33","2.65"],["2026-07-08T18:05:00","CONS.POLARIS1","61.33","1.37","2.67"],["2026-07-08T18:05:00","CONS.POLRS.SOL","61.33","1.37","2.67"],["2026-07-08T18:05:00","CONS.RENAIGEN1","61.07","1.10","2.68"],["2026-07-08T18:05:00","CONS.RENAIGEN2","61.07","1.10","2.68"],["2026-07-08T18:05:00","DECO.CMSMROA","64.53","4.67","2.57"],["2026-07-08T18:05:00","DECO.COFAXP11","64.48","4.60","2.59"],["2026-07-08T18:05:00","DECO.CROS","64.53","4.67","2.57"],["2026-07-08T18:05:00","DECO.CWEP","62.09","2.20","2.60"],["2026-07-08T18:05:00","DECO.DAYTN.ARR","62.27","2.40","2.58"],["2026-07-08T18:05:00","DECO.DEAN111","61.53","1.70","2.54"],["2026-07-08T18:05:00","DECO.DEAN112","61.53","1.70","2.54"],["2026-07-08T18:05:00","DECO.DEAN121","61.48","1.65","2.54"],["2026-07-08T18:05:00","DECO.DEAN122","61.48","1.65","2.54"],["2026-07-08T18:05:00","DECO.DEERFLD","61.87","2.00","2.58"],["2026-07-08T18:05:00","DECO.DFWE2","61.94","2.07","2.58"],["2026-07-08T18:05:00","DECO.DIGG1","62.87","3.02","2.56"],["2026-07-08T18:05:00","DECO.DIGG2","62.74","2.89","2.56"],["2026-07-08T18:05:00","DECO.DIGG3","62.83","2.98","2.56"],["2026-07-08T18:05:00","DECO.DIGS2","62.82","2.97","2.56"],["2026-07-08T18:05:00","DECO.DIGS3","62.82","2.97","2.56"],["2026-07-08T18:05:00","DECO.DIGSINT","62.82","2.97","2.56"],["2026-07-08T18:05:00","DECO.DLRYP11","63.30","3.45","2.56"],["2026-07-08T18:05:00","DECO.DLRYP12","63.30","3.45","2.56"],["2026-07-08T18:05:00","DECO.DR.123NET","65.22","5.36","2.57"],["2026-07-08T18:05:00","DECO.DR.DEMO","64.18","4.33","2.56"],["2026-07-08T18:05:00","DECO.DR.GLW","63.66","3.80","2.57"],["2026-07-08T18:05:00","DECO.DR.POET","65.26","5.38","2.59"],["2026-07-08T18:05:00","DECO.DR.TRGT","64.50","4.64","2.57"],["2026-07-08T18:05:00","DECO.E.TRENTON","63.24","3.38","2.57"],["2026-07-08T18:05:00","DECO.EIPS","64.53","4.67","2.57"],["2026-07-08T18:05:00","DECO.ELIG","64.53","4.67","2.57"],["2026-07-08T18:05:00","DECO.ESSEX.ARR","64.02","4.17","2.56"],["2026-07-08T18:05:00","DECO.EXGNHW2","61.88","2.00","2.59"],["2026-07-08T18:05:00","DECO.EXGNMW2","61.94","2.07","2.58"],["2026-07-08T18:05:00","DECO.FERMI2","62.74","2.87","2.58"],["2026-07-08T18:05:00","DECO.FESC","64.53","4.67","2.57"],["2026-07-08T18:05:00","DECO.FRISB.ARR","63.69","3.84","2.56"],["2026-07-08T18:05:00","DECO.FRMP112","63.23","3.37","2.57"],["2026-07-08T18:05:00","DECO.FRMP113","63.23","3.37","2.57"],["2026-07-08T18:05:00","DECO.FRMP114","63.23","3.37","2.57"],["2026-07-08T18:05:00","DECO.GRNWD.MVP","61.87","2.02","2.56"],["2026-07-08T18:05:00","DECO.GRNWD1","61.70","1.85","2.56"],["2026-07-08T18:05:00","DECO.GWDP111","61.84","1.99","2.56"],["2026-07-08T18:05:00","DECO.GWDP112","61.84","1.99","2.56"],["2026-07-08T18:05:00","DECO.GWDP12","61.84","1.99","2.56"],["2026-07-08T18:05:00","DECO.HNKP111","64.49","4.63","2.57"],["2026-07-08T18:05:00","DECO.HNKP113","64.49","4.63","2.57"],["2026-07-08T18:05:00","DECO.HNKP121","64.25","4.39","2.57"],["2026-07-08T18:05:00","DECO.HNKP122","64.25","4.39","2.57"],["2026-07-08T18:05:00","DECO.HRBRB.ARR","62.19","2.32","2.58"],["2026-07-08T18:05:00","DECO.HVSTW","61.90","2.02","2.59"],["2026-07-08T18:05:00","DECO.JUDD11","61.85","1.98","2.58"],["2026-07-08T18:05:00","DECO.JUDD12","61.84","1.97","2.58"],["2026-07-08T18:05:00","DECO.JUDD13","61.85","1.98","2.58"],["2026-07-08T18:05:00","DECO.JUDD14","61.85","1.98","2.58"],["2026-07-08T18:05:00","DECO.LAKEIRIS","61.51","1.67","2.55"],["2026-07-08T18:05:00","DECO.LBWL.WTSL","62.42","2.55","2.58"],["2026-07-08T18:05:00","DECO.LOAD.CNE","64.53","4.67","2.57"],["2026-07-08T18:05:00","DECO.LUD1","60.08","0.07","2.72"],["2026-07-08T18:05:00","DECO.LUD2","60.08","0.07","2.72"],["2026-07-08T18:05:00","DECO.LUD3","60.06","0.05","2.72"],["2026-07-08T18:05:00","DECO.LUD4","60.06","0.05","2.72"],["2026-07-08T18:05:00","DECO.LUD5","60.01","0.00","2.72"],["2026-07-08T18:05:00","DECO.LUD6","60.01","0.00","2.72"],["2026-07-08T18:05:00","DECO.MCKINLEY1","72.57","12.70","2.58"],["2026-07-08T18:05:00","DECO.MINDEN1","62.56","2.70","2.57"],["2026-07-08T18:05:00","DECO.MONROE1","61.92","2.04","2.59"],["2026-07-08T18:05:00","DECO.MONROE2","61.65","1.77","2.59"],["2026-07-08T18:05:00","DECO.MONROE3","61.96","2.09","2.58"],["2026-07-08T18:05:00","DECO.MONROE4","62.23","2.36","2.58"],["2026-07-08T18:05:00","DECO.MONRP11","61.92","2.04","2.59"],["2026-07-08T18:05:00","DECO.MPPA.DWTL","62.42","2.55","2.58"],["2026-07-08T18:05:00","DECO.MSCPA","65.90","6.03","2.58"],["2026-07-08T18:05:00","DECO.NEC","64.53","4.67","2.57"],["2026-07-08T18:05:00","DECO.NEP112","63.84","3.99","2.56"],["2026-07-08T18:05:00","DECO.NEP113","63.84","3.99","2.56"],["2026-07-08T18:05:00","DECO.NEP114","63.84","3.99","2.56"],["2026-07-08T18:05:00","DECO.NEP12","63.75","3.90","2.56"],["2026-07-08T18:05:00","DECO.NEP131","63.75","3.90","2.56"],["2026-07-08T18:05:00","DECO.NEP132","63.75","3.90","2.56"],["2026-07-08T18:05:00","DECO.NESL1","64.53","4.67","2.57"],["2026-07-08T18:05:00","DECO.NOBEL","61.94","2.07","2.58"],["2026-07-08T18:05:00","DECO.OLIVRP11","72.64","12.77","2.58"],["2026-07-08T18:05:00","DECO.PEGASUS","62.09","2.20","2.60"],["2026-07-08T18:05:00","DECO.PEGASUS2","62.09","2.20","2.60"],["2026-07-08T18:05:00","DECO.PHEASANT1","62.05","2.17","2.59"],["2026-07-08T18:05:00","DECO.PINE_TREE","62.38","2.54","2.55"],["2026-07-08T18:05:00","DECO.PINNEBOG","61.97","2.09","2.59"],["2026-07-08T18:05:00","DECO.PLACDP12","63.28","3.42","2.57"],["2026-07-08T18:05:00","DECO.PONTC.MVP","63.16","3.30","2.57"],["2026-07-08T18:05:00","DECO.PUTNMP11","69.01","9.14","2.58"],["2026-07-08T18:05:00","DECO.RPSN3.MVP","62.00","2.13","2.58"],["2026-07-08T18:05:00","DECO.RPSON.MVP","61.95","2.08","2.58"],["2026-07-08T18:05:00","DECO.RRP11","63.60","3.74","2.57"],["2026-07-08T18:05:00","DECO.S.CASTLE","63.84","3.99","2.56"],["2026-07-08T18:05:00","DECO.SANDU.MVP","62.29","2.43","2.57"],["2026-07-08T18:05:00","DECO.SELC","64.53","4.67","2.57"],["2026-07-08T18:05:00","DECO.SESA","64.53","4.67","2.57"],["2026-07-08T18:05:00","DECO.SIGEL1","62.01","2.14","2.58"],["2026-07-08T18:05:00","DECO.SLOES11","63.40","3.54","2.57"],["2026-07-08T18:05:00","DECO.STCLA.ARR","61.68","1.85","2.54"],["2026-07-08T18:05:00","CONS.RENAIGEN3","61.07","1.10","2.68"],["2026-07-08T18:05:00","CONS.RENAIGEN4","61.07","1.10","2.68"],["2026-07-08T18:05:00","CONS.ROGERSHYD","65.57","5.56","2.72"],["2026-07-08T18:05:00","CONS.RVRFORK","60.84","1.01","2.54"],["2026-07-08T18:05:00","CONS.RVRFORK2","60.84","1.01","2.54"],["2026-07-08T18:05:00","CONS.S.COLDCRK","60.09","1.30","1.50"],["2026-07-08T18:05:00","CONS.S.EAGLECR","61.80","1.88","2.63"],["2026-07-08T18:05:00","CONS.S.GRAT2","61.95","2.01","2.65"],["2026-07-08T18:05:00","CONS.S.LTROUT","64.63","4.68","2.66"],["2026-07-08T18:05:00","CONS.SAUK1","60.27","1.31","1.67"],["2026-07-08T18:05:00","CONS.SCIT","64.71","4.79","2.63"],["2026-07-08T18:05:00","CONS.SCWND1","62.40","2.41","2.70"],["2026-07-08T18:05:00","CONS.SCWND2","62.40","2.41","2.70"],["2026-07-08T18:05:00","CONS.SCWND3","62.40","2.41","2.70"],["2026-07-08T18:05:00","CONS.SCWND4","62.40","2.41","2.70"],["2026-07-08T18:05:00","CONS.SELC","64.19","4.27","2.63"],["2026-07-08T18:05:00","CONS.SESB","64.28","4.36","2.63"],["2026-07-08T18:05:00","CONS.SPNGCREEK","60.91","1.04","2.58"],["2026-07-08T18:05:00","CONS.SUNFISH2","62.00","2.10","2.61"],["2026-07-08T18:05:00","CONS.THTFD.ARR","63.06","3.16","2.61"],["2026-07-08T18:05:00","CONS.TIBBITS","60.00","1.24","1.47"],["2026-07-08T18:05:00","CONS.TIPPY","61.89","1.89","2.71"],["2026-07-08T18:05:00","CONS.TUSCOLA1","62.66","2.76","2.61"],["2026-07-08T18:05:00","CONS.UCMI","63.10","3.80","2.01"],["2026-07-08T18:05:00","CONS.VKLINCOLN","65.26","5.32","2.65"],["2026-07-08T18:05:00","CONS.VKMCBAIN1","61.90","1.91","2.70"],["2026-07-08T18:05:00","CONS.VSTBG8","63.25","3.27","2.69"],["2026-07-08T18:05:00","CONS.WEADKBAT","64.16","4.25","2.62"],["2026-07-08T18:05:00","CONS.WEADO.ARR","63.95","4.04","2.62"],["2026-07-08T18:05:00","CONS.WEBBERHYD","63.41","3.43","2.69"],["2026-07-08T18:05:00","CONS.WHITI.ARR","63.12","3.29","2.54"],["2026-07-08T18:05:00","CONS.WOLV","63.05","3.07","2.69"],["2026-07-08T18:05:00","CONS.WPMC","64.56","4.64","2.63"],["2026-07-08T18:05:00","CONS.WPSC_1.AZ","64.67","4.75","2.63"],["2026-07-08T18:05:00","CONS.WPSC_2.AZ","64.69","4.77","2.63"],["2026-07-08T18:05:00","CONS.WVPA_1.AZ","64.66","4.86","2.51"],["2026-07-08T18:05:00","CONS.ZEELAND1A","60.44","0.40","2.75"],["2026-07-08T18:05:00","CONS.ZEELAND1B","60.44","0.40","2.75"],["2026-07-08T18:05:00","CONS.ZEELAND2A","60.47","0.43","2.75"],["2026-07-08T18:05:00","CONS.ZEELAND2B","60.50","0.46","2.75"],["2026-07-08T18:05:00","CONS.ZEELAND2C","60.36","0.32","2.75"],["2026-07-08T18:05:00","CPLE","60.05","0.41","2.35"],["2026-07-08T18:05:00","CPLW","59.73","0.17","2.27"],["2026-07-08T18:05:00","CSWS","44.42","-4.37","-8.50"],["2026-07-08T18:05:00","CSWS.AEPM_2.AZ","58.30","-0.39","1.40"],["2026-07-08T18:05:00","CSWS.AEPM_3.AZ","58.27","-0.40","1.38"],["2026-07-08T18:05:00","CSWS.AEPM_4.AZ","35.36","-2.81","-19.12"],["2026-07-08T18:05:00","CSWS.ETEC_LD","58.29","-0.39","1.39"],["2026-07-08T18:05:00","CSWS.HOPE","55.52","-3.17","1.40"],["2026-07-08T18:05:00","CSWS.PRESCOTT","58.30","-0.39","1.40"],["2026-07-08T18:05:00","CSWS.SWERETAIL","58.27","-0.40","1.38"],["2026-07-08T18:05:00","CSWS.VEMCO","58.30","-0.40","1.41"],["2026-07-08T18:05:00","CWLD.AZ","53.59","-3.70","0.00"],["2026-07-08T18:05:00","CWLD.BLRG","51.50","-5.79","0.00"],["2026-07-08T18:05:00","CWLD.CEC2CTG1","52.80","-4.49","0.00"],["2026-07-08T18:05:00","CWLD.CEC2CTG2","52.80","-4.49","0.00"],["2026-07-08T18:05:00","CWLD.CEC2CTG3","53.05","-4.24","0.00"],["2026-07-08T18:05:00","CWLD.CEC2CTG4","53.05","-4.24","0.00"],["2026-07-08T18:05:00","CWLD.CWLD","53.58","-3.71","0.00"],["2026-07-08T18:05:00","CWLD.DR.CWLD","53.32","-3.97","0.00"],["2026-07-08T18:05:00","CWLD.FULT","58.02","0.73","0.00"],["2026-07-08T18:05:00","CWLD.PLANTD6","53.69","-3.60","0.00"],["2026-07-08T18:05:00","CWLD.PLANTD8","53.69","-3.60","0.00"],["2026-07-08T18:05:00","CWLD.SIKESTON","56.41","-2.56","1.68"],["2026-07-08T18:05:00","CWLD.UMC","53.78","-3.51","0.00"],["2026-07-08T18:05:00","CWLP.AZ","59.64","0.08","2.27"],["2026-07-08T18:05:00","CWLP.CWLP","59.67","0.11","2.27"],["2026-07-08T18:05:00","CWLP.DALLMA84","59.36","-0.20","2.27"],["2026-07-08T18:05:00","CWLP.FACTOR91","59.53","-0.04","2.28"],["2026-07-08T18:05:00","CWLP.GST","59.38","-0.18","2.27"],["2026-07-08T18:05:00","CWLP.INTERSA81","59.40","-0.17","2.28"],["2026-07-08T18:05:00","CWLP.REYNOLS91","59.72","0.15","2.28"],["2026-07-08T18:05:00","CWLP.TEA_1.AZ","60.74","1.17","2.28"],["2026-07-08T18:05:00","DECO.APPLE","61.85","1.97","2.59"],["2026-07-08T18:05:00","DECO.AZ","64.57","4.71","2.57"],["2026-07-08T18:05:00","DECO.BAUER.MVP","62.30","2.41","2.60"],["2026-07-08T18:05:00","DECO.BELRV.MVP","61.78","1.95","2.54"],["2026-07-08T18:05:00","DECO.BLR1.DEMO","61.38","1.55","2.54"],["2026-07-08T18:05:00","DECO.BLR1.MPPA","61.38","1.55","2.54"],["2026-07-08T18:05:00","DECO.BLR2.DEMO","61.37","1.54","2.54"],["2026-07-08T18:05:00","DECO.BLR2.MPPA","61.37","1.54","2.54"],["2026-07-08T18:05:00","DECO.BROOKFLD1","62.04","2.16","2.59"],["2026-07-08T18:05:00","DECO.BRP11","61.61","1.78","2.54"],["2026-07-08T18:05:00","DECO.BRP121","61.52","1.69","2.54"],["2026-07-08T18:05:00","DECO.BRP122","61.52","1.69","2.54"],["2026-07-08T18:05:00","DECO.BRP13","61.52","1.69","2.54"],["2026-07-08T18:05:00","DECO.BSEDTE1","64.53","4.67","2.57"],["2026-07-08T18:05:00","DECO.BWEC.11","61.79","1.96","2.54"],["2026-07-08T18:05:00","DECO.BWEC.12","61.79","1.96","2.54"],["2026-07-08T18:05:00","DECO.BWECSTG1","61.79","1.96","2.54"],["2026-07-08T18:05:00","DECO.CC.BWEC","61.79","1.96","2.54"],["2026-07-08T18:05:00","DECO.CC.DIG2","62.76","2.91","2.56"],["2026-07-08T18:05:00","DECO.CC.DIG3","62.82","2.97","2.56"],["2026-07-08T18:05:00","DECO.CENOAKS","62.03","2.15","2.59"],["2026-07-08T18:05:00","DECO.CMS_AK","62.98","3.13","2.56"],["2026-07-08T18:05:00","DECO.CMS_THMB","69.41","9.54","2.58"],["2026-07-08T18:05:00","DECO.CMSM_1.AZ","63.05","3.20","2.56"],["2026-07-08T18:05:00","BREC.AZ","60.80","1.25","2.26"],["2026-07-08T18:05:00","BREC.BREC","60.97","1.43","2.25"],["2026-07-08T18:05:00","BREC.CENTURY","60.94","1.32","2.33"],["2026-07-08T18:05:00","BREC.COLE.ARR","60.94","1.32","2.33"],["2026-07-08T18:05:00","BREC.DR.BREC","57.62","-1.58","1.91"],["2026-07-08T18:05:00","BREC.DR.PADUC","57.62","-1.58","1.91"],["2026-07-08T18:05:00","BREC.GREEN1","60.64","1.07","2.28"],["2026-07-08T18:05:00","BREC.GREEN2","60.64","1.07","2.28"],["2026-07-08T18:05:00","BREC.NIPS.GRSL","61.39","1.75","2.35"],["2026-07-08T18:05:00","BREC.PADUCAH1","57.62","-1.58","1.91"],["2026-07-08T18:05:00","BREC.REIDCT","60.54","0.97","2.28"],["2026-07-08T18:05:00","BREC.SEBREE","60.64","1.07","2.28"],["2026-07-08T18:05:00","BREC.SEBREESO","60.64","1.07","2.28"],["2026-07-08T18:05:00","BREC.SEBREESO2","60.64","1.07","2.28"],["2026-07-08T18:05:00","BREC.SKILLMAN","61.35","1.72","2.34"],["2026-07-08T18:05:00","BREC.SMTH1.AMP","57.84","-1.41","1.96"],["2026-07-08T18:05:00","BREC.SMTH2.AMP","57.84","-1.41","1.96"],["2026-07-08T18:05:00","BREC.SMTH3.AMP","57.84","-1.41","1.96"],["2026-07-08T18:05:00","BREC.UNBRIDLED","60.64","1.07","2.28"],["2026-07-08T18:05:00","BREC.WILSON1","60.47","0.94","2.24"],["2026-07-08T18:05:00","CE","59.95","0.18","2.48"],["2026-07-08T18:05:00","CE.CRETE.NU","60.24","-0.39","3.34"],["2026-07-08T18:05:00","CE.PSG1.IMEA","57.25","-1.81","1.77"],["2026-07-08T18:05:00","CE.PSG1.N_PSG","57.25","-1.81","1.77"],["2026-07-08T18:05:00","CE.PSG2.IMEA","57.25","-1.81","1.77"],["2026-07-08T18:05:00","CE.PSG2.N_PSG","57.25","-1.81","1.77"],["2026-07-08T18:05:00","CE.ZIONEC.MVP","62.92","-0.39","6.02"],["2026-07-08T18:05:00","CIN.08NOBSN1","62.22","2.34","2.59"],["2026-07-08T18:05:00","CIN.08NOBSN2","62.22","2.34","2.59"],["2026-07-08T18:05:00","CIN.AEPE12","63.02","3.19","2.54"],["2026-07-08T18:05:00","CIN.CAYCT.4","60.08","0.26","2.53"],["2026-07-08T18:05:00","CIN.CAYUGA.1","59.80","-0.04","2.55"],["2026-07-08T18:05:00","CIN.CAYUGA.2","60.08","0.26","2.53"],["2026-07-08T18:05:00","CIN.CAYUGA.3","60.31","0.51","2.51"],["2026-07-08T18:05:00","CIN.CC.EDWIGCC","59.72","0.03","2.40"],["2026-07-08T18:05:00","CIN.CC.NOBSVIL","62.00","2.13","2.58"],["2026-07-08T18:05:00","CIN.CC.SUGRCK","59.66","-0.08","2.45"],["2026-07-08T18:05:00","CIN.CONRSV.ARR","64.14","4.30","2.55"],["2026-07-08T18:05:00","CIN.CRANESOLAR","62.44","2.73","2.42"],["2026-07-08T18:05:00","CIN.CRSD","60.31","0.44","2.58"],["2026-07-08T18:05:00","CIN.CT.VERMN.1","60.10","0.28","2.53"],["2026-07-08T18:05:00","CIN.CT.VERMN.2","60.10","0.28","2.53"],["2026-07-08T18:05:00","CIN.CT.VERMN.3","60.10","0.28","2.53"],["2026-07-08T18:05:00","CIN.CT.VERMN.4","60.10","0.28","2.53"],["2026-07-08T18:05:00","CIN.CT.VERMN.5","60.10","0.28","2.53"],["2026-07-08T18:05:00","CIN.CT.VERMN.6","60.10","0.28","2.53"],["2026-07-08T18:05:00","CIN.CT.VERMN.7","60.10","0.28","2.53"],["2026-07-08T18:05:00","CIN.CT.VERMN.8","60.10","0.28","2.53"],["2026-07-08T18:05:00","CIN.CUSTOMER1","63.02","3.19","2.54"],["2026-07-08T18:05:00","CIN.DEI.AZ","63.02","3.19","2.54"],["2026-07-08T18:05:00","CIN.EDWCT1","59.72","0.03","2.40"],["2026-07-08T18:05:00","CIN.EDWCT2","59.72","0.03","2.40"],["2026-07-08T18:05:00","CIN.EDWST","59.72","0.03","2.40"],["2026-07-08T18:05:00","CIN.ESR.ATTBRY","66.07","6.29","2.49"],["2026-07-08T18:05:00","CIN.ESR.CRANE","62.44","2.73","2.42"],["2026-07-08T18:05:00","CIN.ESR.NABB","62.57","2.84","2.44"],["2026-07-08T18:05:00","CIN.GALGHR.ARR","62.03","2.30","2.44"],["2026-07-08T18:05:00","CIN.GIB5.WVPA","60.04","0.41","2.34"],["2026-07-08T18:05:00","CIN.GIBSON.1","60.04","0.41","2.34"],["2026-07-08T18:05:00","CIN.GIBSON.2","60.04","0.41","2.34"],["2026-07-08T18:05:00","CIN.GIBSON.3","60.04","0.41","2.34"],["2026-07-08T18:05:00","CIN.GIBSON.4","60.04","0.41","2.34"],["2026-07-08T18:05:00","CIN.GIBSON.5","60.04","0.41","2.34"],["2026-07-08T18:05:00","CIN.GRNTON.MVP","61.12","1.01","2.82"],["2026-07-08T18:05:00","CIN.HE.PSI","63.02","3.19","2.54"],["2026-07-08T18:05:00","CIN.HENRYCO.1","62.13","2.27","2.57"],["2026-07-08T18:05:00","CIN.HENRYCO.2","62.13","2.27","2.57"],["2026-07-08T18:05:00","CIN.HENRYCO.3","62.13","2.27","2.57"],["2026-07-08T18:05:00","CIN.HEPM_1.AZ","63.02","3.19","2.54"],["2026-07-08T18:05:00","CIN.HEPM_2.AZ","59.68","0.00","2.39"],["2026-07-08T18:05:00","CIN.HHILLS01","61.29","1.33","2.67"],["2026-07-08T18:05:00","CIN.LOGANOAKR","62.12","2.04","2.79"],["2026-07-08T18:05:00","CIN.MADISON.1","61.42","1.51","2.62"],["2026-07-08T18:05:00","CIN.MADISON.2","61.42","1.51","2.62"],["2026-07-08T18:05:00","CIN.MADISON.3","61.42","1.51","2.62"],["2026-07-08T18:05:00","CIN.MADISON.4","61.42","1.51","2.62"],["2026-07-08T18:05:00","CIN.MADISON.5","61.42","1.51","2.62"],["2026-07-08T18:05:00","CIN.MADISON.6","61.42","1.51","2.62"],["2026-07-08T18:05:00","CIN.MADISON.7","61.42","1.51","2.62"],["2026-07-08T18:05:00","CIN.MADISON.8","61.42","1.51","2.62"],["2026-07-08T18:05:00","CIN.MARKLND.1","59.86","0.10","2.47"],["2026-07-08T18:05:00","CIN.MARKLND.2","59.86","0.10","2.47"],["2026-07-08T18:05:00","CIN.MARKLND.3","59.86","0.10","2.47"],["2026-07-08T18:05:00","CIN.NIPS.APLSS","61.65","1.56","2.80"],["2026-07-08T18:05:00","CIN.NIPS.FRBNK","59.64","-0.08","2.43"],["2026-07-08T18:05:00","CIN.NIPS.GBSNS","60.32","0.68","2.35"],["2026-07-08T18:05:00","CIN.NIPS.JRDCK","60.05","0.23","2.53"],["2026-07-08T18:05:00","CIN.NOBLEVL.3","61.89","2.02","2.58"],["2026-07-08T18:05:00","CIN.NOBLEVL.4","61.89","2.02","2.58"],["2026-07-08T18:05:00","CIN.NOBLEVL.5","61.89","2.02","2.58"],["2026-07-08T18:05:00","CIN.PSI","63.02","3.19","2.54"],["2026-07-08T18:05:00","CIN.PSI.IMPA","63.02","3.19","2.54"],["2026-07-08T18:05:00","CIN.PSI.LMU","63.02","3.19","2.54"],["2026-07-08T18:05:00","CIN.PSI_2.AZ","62.29","2.57","2.43"],["2026-07-08T18:05:00","CIN.PSI_3.AZ","61.69","2.05","2.35"],["2026-07-08T18:05:00","CIN.PV.SPEEDWY","62.91","3.10","2.52"],["2026-07-08T18:05:00","EES.LFSF","34.08","-4.24","-18.97"],["2026-07-08T18:05:00","EES.LIBERTY","37.51","-0.68","-19.10"],["2026-07-08T18:05:00","EES.LKCHAR_CT1","32.80","-5.43","-19.06"],["2026-07-08T18:05:00","EES.LKCHAR_CT2","32.80","-5.43","-19.06"],["2026-07-08T18:05:00","EES.LKCHAR_ST","33.05","-5.18","-19.06"],["2026-07-08T18:05:00","EES.LONSTR1","33.98","-4.25","-19.06"],["2026-07-08T18:05:00","EES.MAGPOWG","34.98","-3.46","-18.85"],["2026-07-08T18:05:00","EES.MCLWS1.ARR","34.70","-3.51","-19.08"],["2026-07-08T18:05:00","EES.MICHOD.ARR","35.13","-3.33","-18.83"],["2026-07-08T18:05:00","EES.MONDUSOLAR","35.46","-2.94","-18.89"],["2026-07-08T18:05:00","EES.MORIL1.ARR","36.20","-2.20","-18.89"],["2026-07-08T18:05:00","EES.MORTN1.ARR","36.92","-1.60","-18.77"],["2026-07-08T18:05:00","EES.MORTN2.ARR","36.92","-1.60","-18.77"],["2026-07-08T18:05:00","EES.MOTIVA_GEN","36.38","-1.83","-19.08"],["2026-07-08T18:05:00","EES.MTCPSCT1","34.17","-3.98","-19.14"],["2026-07-08T18:05:00","EES.MTCPSCT2","34.17","-3.98","-19.14"],["2026-07-08T18:05:00","EES.MTCPSST1","34.02","-4.13","-19.14"],["2026-07-08T18:05:00","EES.NELSON1","33.46","-4.77","-19.06"],["2026-07-08T18:05:00","EES.NELSON2","33.46","-4.77","-19.06"],["2026-07-08T18:05:00","EES.NELSON6","33.47","-4.76","-19.06"],["2026-07-08T18:05:00","EES.NEWTON","36.30","-1.87","-19.12"],["2026-07-08T18:05:00","EES.NEWTON1.AZ","36.30","-1.87","-19.12"],["2026-07-08T18:05:00","EES.NINEM1.ARR","34.14","-4.32","-18.83"],["2026-07-08T18:05:00","EES.NINEM6_CT1","33.80","-4.66","-18.83"],["2026-07-08T18:05:00","EES.NINEM6_CT2","33.81","-4.65","-18.83"],["2026-07-08T18:05:00","EES.NINEM6_ST","33.94","-4.52","-18.83"],["2026-07-08T18:05:00","EES.NINEMILE4","33.95","-4.51","-18.83"],["2026-07-08T18:05:00","EES.NINEMILE5","34.14","-4.32","-18.83"],["2026-07-08T18:05:00","EES.NOPLD","34.94","-3.52","-18.83"],["2026-07-08T18:05:00","EES.NOPS_1","35.04","-3.42","-18.83"],["2026-07-08T18:05:00","EES.NOPS_2","35.04","-3.42","-18.83"],["2026-07-08T18:05:00","EES.NOPS_3","35.04","-3.42","-18.83"],["2026-07-08T18:05:00","EES.NOPS_4","34.99","-3.47","-18.83"],["2026-07-08T18:05:00","EES.NOPS_5","34.99","-3.47","-18.83"],["2026-07-08T18:05:00","EES.NOPS_6","34.99","-3.47","-18.83"],["2026-07-08T18:05:00","EES.NOPS_7","34.99","-3.47","-18.83"],["2026-07-08T18:05:00","EES.NSIDE1.ARR","35.86","-2.62","-18.81"],["2026-07-08T18:05:00","EES.NSIDE2.ARR","35.86","-2.62","-18.81"],["2026-07-08T18:05:00","EES.OAK_RG_GEN","34.17","-4.16","-18.96"],["2026-07-08T18:05:00","EES.OCAPS_1A","35.46","-2.75","-19.08"],["2026-07-08T18:05:00","EES.OCAPS_1B","35.99","-2.22","-19.08"],["2026-07-08T18:05:00","EES.OCAPS_1C","35.99","-2.22","-19.08"],["2026-07-08T18:05:00","EES.OUACH_1","34.11","-4.21","-18.97"],["2026-07-08T18:05:00","EES.OUACH_2","34.11","-4.21","-18.97"],["2026-07-08T18:05:00","EES.OUACH_3","34.11","-4.21","-18.97"],["2026-07-08T18:05:00","EES.OXBOW","34.70","-3.74","-18.85"],["2026-07-08T18:05:00","EES.PANAM1.ARR","35.55","-2.90","-18.84"],["2026-07-08T18:05:00","EES.PERVL1","34.18","-4.15","-18.96"],["2026-07-08T18:05:00","EES.PERVL1.ARR","34.18","-4.15","-18.96"],["2026-07-08T18:05:00","EES.PERVL2.ARR","34.18","-4.15","-18.96"],["2026-07-08T18:05:00","EES.PERVL2_CT","34.18","-4.15","-18.96"],["2026-07-08T18:05:00","EES.PLAHTC.ARR","36.71","-1.80","-18.78"],["2026-07-08T18:05:00","EES.RBRSW2.ARR","35.88","-2.60","-18.81"],["2026-07-08T18:05:00","EES.RBRSW5.ARR","35.64","-2.82","-18.83"],["2026-07-08T18:05:00","EES.RCTHOMAS","34.98","-3.19","-19.12"],["2026-07-08T18:05:00","EES.REXBRW.ARR","35.84","-2.64","-18.81"],["2026-07-08T18:05:00","EES.RICE1","34.12","-4.12","-19.05"],["2026-07-08T18:05:00","EES.RICHD1.ARR","34.52","-3.86","-18.91"],["2026-07-08T18:05:00","EES.RICHD2.ARR","34.52","-3.86","-18.91"],["2026-07-08T18:05:00","EES.RILLA.ARR","34.57","-3.75","-18.97"],["2026-07-08T18:05:00","EES.RVRBEND1","34.49","-3.95","-18.85"],["2026-07-08T18:05:00","EES.SABINE1","35.32","-2.89","-19.08"],["2026-07-08T18:05:00","EES.SABINE3","35.99","-2.22","-19.08"],["2026-07-08T18:05:00","EES.SABINE4","35.46","-2.75","-19.08"],["2026-07-08T18:05:00","EES.SABINE5","35.20","-3.01","-19.08"],["2026-07-08T18:05:00","EES.SAM_DAM_12","36.43","-1.73","-19.13"],["2026-07-08T18:05:00","EES.SAN_JC1_CT","34.84","-3.33","-19.12"],["2026-07-08T18:05:00","EES.SAN_JC2_CT","34.84","-3.33","-19.12"],["2026-07-08T18:05:00","EES.SHEC","35.92","-2.25","-19.12"],["2026-07-08T18:05:00","EES.SLEMCO","35.84","-2.55","-18.90"],["2026-07-08T18:05:00","EES.SLRD","35.99","-2.48","-18.82"],["2026-07-08T18:05:00","EES.SPORT1.ARR","34.20","-4.26","-18.83"],["2026-07-08T18:05:00","EES.SPORT2.ARR","34.20","-4.26","-18.83"],["2026-07-08T18:05:00","EES.SRMPA","36.54","-1.64","-19.11"],["2026-07-08T18:05:00","EES.SRMPA_1.AZ","36.54","-1.64","-19.11"],["2026-07-08T18:05:00","EES.STERL7","34.04","-4.27","-18.98"],["2026-07-08T18:05:00","EES.STJAMES","34.92","-3.53","-18.84"],["2026-07-08T18:05:00","EES.STL115.ARR","34.04","-4.27","-18.98"],["2026-07-08T18:05:00","EES.STLN11.ARR","34.15","-4.17","-18.97"],["2026-07-08T18:05:00","EES.STLNG1.ARR","34.15","-4.17","-18.97"],["2026-07-08T18:05:00","EES.STLNG2.ARR","34.13","-4.19","-18.97"],["2026-07-08T18:05:00","EES.STLNG3.ARR","34.13","-4.19","-18.97"],["2026-07-08T18:05:00","EES.STLNG5.ARR","34.13","-4.19","-18.97"],["2026-07-08T18:05:00","EES.STRSOL","33.78","-4.53","-18.98"],["2026-07-08T18:05:00","EES.SWTZ1.ARR","34.66","-3.67","-18.96"],["2026-07-08T18:05:00","EES.TAFTCOGEN","33.92","-4.53","-18.84"],["2026-07-08T18:05:00","EES.TOL_BEND1","34.41","-3.77","-19.11"],["2026-07-08T18:05:00","EES.TOL_BEND2","34.41","-3.77","-19.11"],["2026-07-08T18:05:00","EES.UCB","33.96","-4.49","-18.84"],["2026-07-08T18:05:00","EES.UCBECO","33.96","-4.49","-18.84"],["2026-07-08T18:05:00","EES.UCBSUP","33.96","-4.49","-18.84"],["2026-07-08T18:05:00","EES.UMBRIELSOL","33.95","-4.23","-19.11"],["2026-07-08T18:05:00","EES.VIDALIA","34.28","-4.12","-18.89"],["2026-07-08T18:05:00","AMIL.HISF","58.21","-1.03","1.95"],["2026-07-08T18:05:00","AMIL.HOOPESTON","60.14","0.33","2.52"],["2026-07-08T18:05:00","AMIL.HSNVL.ARR","60.29","0.72","2.28"],["2026-07-08T18:05:00","AMIL.HVANA.ARR","59.37","0.00","2.08"],["2026-07-08T18:05:00","AMIL.IDTE","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.IGS","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.IMEA.BHSF","57.62","-1.42","1.75"],["2026-07-08T18:05:00","AMIL.IMEA.HOOS","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.IMEA_1.AZ","59.07","-0.24","2.02"],["2026-07-08T18:05:00","AMIL.IOW_AFRYT","56.43","-0.86","0.00"],["2026-07-08T18:05:00","AMIL.IP","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.IP.AZ","59.63","0.26","2.08"],["2026-07-08T18:05:00","AMIL.IP.IMEA","59.32","-0.03","2.06"],["2026-07-08T18:05:00","AMIL.IPRETL","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.IPVS.MVP","59.07","-0.22","2.00"],["2026-07-08T18:05:00","AMIL.JOPPA_AUX","57.97","-1.21","1.89"],["2026-07-08T18:05:00","AMIL.KIMMEL","57.16","-1.94","1.81"],["2026-07-08T18:05:00","AMIL.L69_AHOPK","56.74","0.78","-1.33"],["2026-07-08T18:05:00","AMIL.LEGOESR","59.70","0.05","2.36"],["2026-07-08T18:05:00","AMIL.LINCLAND1","58.29","-1.00","2.00"],["2026-07-08T18:05:00","AMIL.LINCLAND2","58.29","-1.00","2.00"],["2026-07-08T18:05:00","AMIL.LOTUS","58.42","-0.95","2.08"],["2026-07-08T18:05:00","AMIL.MAROA.MVP","59.47","-0.34","2.52"],["2026-07-08T18:05:00","AMIL.MCEC","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.MCPU_1.AZ","60.06","0.55","2.22"],["2026-07-08T18:05:00","AMIL.MECWB_LPC","52.04","-2.58","-2.67"],["2026-07-08T18:05:00","AMIL.MERDS.MVP","57.91","-1.13","1.75"],["2026-07-08T18:05:00","AMIL.MES","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.MFSF","58.17","-1.28","2.16"],["2026-07-08T18:05:00","AMIL.MP2N","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.MPRG.ARR","60.11","0.56","2.26"],["2026-07-08T18:05:00","AMIL.MRDSA.ARR","57.81","-1.21","1.73"],["2026-07-08T18:05:00","AMIL.MSWP","59.39","-0.05","2.15"],["2026-07-08T18:05:00","AMIL.MTCML","60.06","0.55","2.22"],["2026-07-08T18:05:00","AMIL.MULLIGAN","59.14","-0.48","2.33"],["2026-07-08T18:05:00","AMIL.NEC1_1.AZ","59.48","-0.05","2.24"],["2026-07-08T18:05:00","AMIL.NESL","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.NEWT_1.AZ","59.28","-0.26","2.25"],["2026-07-08T18:05:00","AMIL.NEWTON21","58.26","-1.25","2.22"],["2026-07-08T18:05:00","AMIL.NLT_ANEW_","59.17","1.88","0.00"],["2026-07-08T18:05:00","AMIL.NORRISDPC","59.44","-0.09","2.24"],["2026-07-08T18:05:00","AMIL.NWTN_BF","58.40","-1.11","2.22"],["2026-07-08T18:05:00","AMIL.NWTN_SF","58.40","-1.11","2.22"],["2026-07-08T18:05:00","AMIL.OGLES.ARR","61.75","2.00","2.46"],["2026-07-08T18:05:00","AMIL.P66T","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.PALMCOIL","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.PEARLG2","57.90","-1.03","1.64"],["2026-07-08T18:05:00","AMIL.PEIC","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.PEIH","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.PIKESLR","59.31","-0.04","2.06"],["2026-07-08T18:05:00","AMIL.PLSKI_AUX","57.79","-1.39","1.89"],["2026-07-08T18:05:00","AMIL.PLSKI_SF","57.79","-1.39","1.89"],["2026-07-08T18:05:00","AMIL.PLST","58.99","-0.24","1.94"],["2026-07-08T18:05:00","AMIL.PPI","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.PRAIRIE1","59.69","-0.07","2.47"],["2026-07-08T18:05:00","AMIL.PRAIRIECK","57.96","-1.25","1.92"],["2026-07-08T18:05:00","AMIL.PRSPWF","59.61","-0.19","2.51"],["2026-07-08T18:05:00","AMIL.PS1.NIMP","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PS2.NIMP","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSG1.IMEA","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSG1.IMPA","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSG1.LGEP","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSG1.MEUC","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSG1.SIPC","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSG2.IMEA","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSG2.IMPA","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSG2.LGEP","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSG2.MEUC","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSG2.SIPC","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSGC1.AMP","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSGC1.KMP","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSGC1.PPI","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSGC2.AMP","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSGC2.KMP","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PSGC2.PPI","57.25","-1.81","1.77"],["2026-07-08T18:05:00","AMIL.PTWF","59.92","0.08","2.55"],["2026-07-08T18:05:00","AMIL.PUBPOWIL","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.PWLFSLR","59.41","-0.25","2.37"],["2026-07-08T18:05:00","AMIL.RECC_FPLP","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.REI2CTGA","58.54","-1.02","2.27"],["2026-07-08T18:05:00","AMIL.REI2CTGB","58.47","-1.09","2.27"],["2026-07-08T18:05:00","AMIL.REI2CTGC","58.50","-1.06","2.27"],["2026-07-08T18:05:00","AMIL.REI2CTGD","58.50","-1.06","2.27"],["2026-07-08T18:05:00","AMIL.REI2CTGE","58.51","-1.05","2.27"],["2026-07-08T18:05:00","AMIL.REI2CTGF","58.54","-1.02","2.27"],["2026-07-08T18:05:00","AMIL.REI2CTGG","58.51","-1.05","2.27"],["2026-07-08T18:05:00","AMIL.REI2CTGH","58.51","-1.05","2.27"],["2026-07-08T18:05:00","AMIL.REN1","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.RES.CNE","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.RESE","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.RICHLAND","60.22","0.61","2.32"],["2026-07-08T18:05:00","AMIL.RISING.H","59.74","-0.04","2.49"],["2026-07-08T18:05:00","AMIL.RISING.L","59.77","-0.02","2.50"],["2026-07-08T18:05:00","AMIL.RIVRFRRYS","60.00","0.30","2.41"],["2026-07-08T18:05:00","AMIL.RLGY01","59.52","0.17","2.06"],["2026-07-08T18:05:00","AMIL.RNGDRP","58.57","-0.91","2.19"],["2026-07-08T18:10:00","OPPD","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","OTP.ANT","41.52","-5.09","-3.21"],["2026-07-08T18:10:00","OTP.ASHTAIII","43.88","-2.23","-3.71"],["2026-07-08T18:10:00","OTP.ASHTUBULA","43.88","-2.23","-3.71"],["2026-07-08T18:10:00","OTP.ASTORIA","41.68","-5.06","-3.08"],["2026-07-08T18:10:00","OTP.AZ","43.62","-2.43","-3.77"],["2026-07-08T18:10:00","OTP.BENSON.ARR","44.90","-1.43","-3.49"],["2026-07-08T18:10:00","OTP.BEPC1","43.46","-2.79","-3.57"],["2026-07-08T18:10:00","OTP.BIGSTON1","40.20","-6.41","-3.21"],["2026-07-08T18:10:00","OTP.BRDRS1.WND","40.47","-5.46","-3.89"],["2026-07-08T18:10:00","OTP.CENTER1","41.80","-4.51","-3.51"],["2026-07-08T18:10:00","OTP.COURTNY.WF","43.18","-3.01","-3.63"],["2026-07-08T18:10:00","OTP.COYOT1","41.30","-5.00","-3.52"],["2026-07-08T18:10:00","OTP.COYOT1AME","41.30","-5.00","-3.52"],["2026-07-08T18:10:00","OTP.CRIDG1.WND","41.48","-5.13","-3.21"],["2026-07-08T18:10:00","OTP.CRIDG2.WND","41.47","-5.14","-3.21"],["2026-07-08T18:10:00","OTP.DHWE","41.77","-4.93","-3.12"],["2026-07-08T18:10:00","OTP.DR1_2.WND","41.73","-4.90","-3.19"],["2026-07-08T18:10:00","OTP.DR3.WND","41.72","-4.91","-3.19"],["2026-07-08T18:10:00","OTP.EDGLYEDGL","44.19","-2.17","-3.46"],["2026-07-08T18:10:00","OTP.GRANTCO","44.83","-1.30","-3.69"],["2026-07-08T18:10:00","OTP.GRE","44.91","-1.20","-3.71"],["2026-07-08T18:10:00","OTP.GRE.ASHTII","43.88","-2.23","-3.71"],["2026-07-08T18:10:00","OTP.GRE.DEUEL","41.77","-4.93","-3.12"],["2026-07-08T18:10:00","OTP.GRE.DSA","43.05","-3.15","-3.62"],["2026-07-08T18:10:00","OTP.GRE.SPRTWD","42.95","-3.25","-3.62"],["2026-07-08T18:10:00","OTP.GREM_2.AZ","44.96","-1.15","-3.71"],["2026-07-08T18:10:00","OTP.HETLA","43.03","-3.63","-3.16"],["2026-07-08T18:10:00","OTP.HILS_1.AZ","44.51","-1.48","-3.83"],["2026-07-08T18:10:00","OTP.HLSOLAR","44.62","-1.45","-3.75"],["2026-07-08T18:10:00","OTP.JAMSPK1","43.30","-2.92","-3.60"],["2026-07-08T18:10:00","OTP.JAMSPK2","43.17","-3.05","-3.60"],["2026-07-08T18:10:00","OTP.LAKESWIND","45.91","-0.10","-3.81"],["2026-07-08T18:10:00","OTP.LANGDN1","43.62","-2.32","-3.88"],["2026-07-08T18:10:00","OTP.LANGDN2","43.62","-2.32","-3.88"],["2026-07-08T18:10:00","OTP.MDU","41.51","-5.10","-3.21"],["2026-07-08T18:10:00","OTP.MDU.BSTON1","40.20","-6.41","-3.21"],["2026-07-08T18:10:00","OTP.MDU.COYOTE","41.30","-5.00","-3.52"],["2026-07-08T18:10:00","OTP.MDUM_1.AZ","41.51","-5.10","-3.21"],["2026-07-08T18:10:00","OTP.MMPA","43.57","-2.38","-3.87"],["2026-07-08T18:10:00","OTP.MPC","43.61","-2.37","-3.84"],["2026-07-08T18:10:00","OTP.MPC.AGZ","43.90","-2.22","-3.70"],["2026-07-08T18:10:00","OTP.MPC.ASH","43.88","-2.23","-3.71"],["2026-07-08T18:10:00","OTP.MPC.ASH2","43.88","-2.23","-3.71"],["2026-07-08T18:10:00","OTP.MPC.BUTLER","44.36","-1.76","-3.70"],["2026-07-08T18:10:00","OTP.MPC.COYT1","41.30","-5.00","-3.52"],["2026-07-08T18:10:00","OTP.MPC.LANGDN","43.62","-2.32","-3.88"],["2026-07-08T18:10:00","OTP.MPC.OLVIII","41.89","-4.43","-3.50"],["2026-07-08T18:10:00","OTP.MPC.OXBOW","44.10","-2.03","-3.69"],["2026-07-08T18:10:00","OTP.MPC.YNG2","41.83","-4.47","-3.52"],["2026-07-08T18:10:00","OTP.MPWR","43.88","-2.23","-3.71"],["2026-07-08T18:10:00","OTP.MRES","44.84","-1.23","-3.75"],["2026-07-08T18:10:00","OTP.MRES.CVLR","43.19","-2.70","-3.93"],["2026-07-08T18:10:00","OTP.MRES.HILS","44.51","-1.48","-3.83"],["2026-07-08T18:10:00","OTP.MRES.NTWD","43.36","-2.59","-3.87"],["2026-07-08T18:10:00","OTP.MRES_8.AZ","44.83","-1.24","-3.75"],["2026-07-08T18:10:00","OTP.MUAG","44.40","-1.63","-3.79"],["2026-07-08T18:10:00","OTP.NSP","44.04","-2.02","-3.76"],["2026-07-08T18:10:00","OTP.NSPP_1.AZ","44.04","-2.02","-3.76"],["2026-07-08T18:10:00","OTP.NSPX.ADA","44.36","-1.76","-3.70"],["2026-07-08T18:10:00","OTP.NWPS","41.51","-5.10","-3.21"],["2026-07-08T18:10:00","OTP.OTP","43.74","-2.34","-3.74"],["2026-07-08T18:10:00","OTP.OTPW_1.AZ","44.15","-1.72","-3.95"],["2026-07-08T18:10:00","OTP.OTPW_10.AZ","45.75","-0.36","-3.71"],["2026-07-08T18:10:00","OTP.OTPW_11.AZ","44.12","-2.08","-3.62"],["2026-07-08T18:10:00","OTP.OTPW_12.AZ","42.29","-3.77","-3.76"],["2026-07-08T18:10:00","OTP.OTPW_14.AZ","43.03","-3.63","-3.16"],["2026-07-08T18:10:00","OTP.OTPW_2.AZ","43.98","-1.95","-3.89"],["2026-07-08T18:10:00","OTP.OTPW_8.AZ","45.05","-1.02","-3.75"],["2026-07-08T18:10:00","OTP.OTPW_9.AZ","43.45","-2.44","-3.93"],["2026-07-08T18:10:00","OTP.RUGBY1_IBR","41.72","-4.36","-3.74"],["2026-07-08T18:10:00","OTP.RUGBY1MRES","41.72","-4.36","-3.74"],["2026-07-08T18:10:00","OTP.RUGBY1UMMP","41.72","-4.36","-3.74"],["2026-07-08T18:10:00","OTP.RUGBY1UPLS","41.72","-4.36","-3.74"],["2026-07-08T18:10:00","OTP.SLWAYO1","42.69","-3.01","-4.12"],["2026-07-08T18:10:00","OTP.TATANKA","41.93","-4.81","-3.08"],["2026-07-08T18:10:00","OTP.TATANKARID","41.93","-4.81","-3.08"],["2026-07-08T18:10:00","PJMC","52.05","0.13","2.10"],["2026-07-08T18:10:00","PSEG","52.05","0.13","2.10"],["2026-07-08T18:10:00","PSI_GEN.AGG","53.10","0.54","2.74"],["2026-07-08T18:10:00","SBMU","30.10","-2.22","-17.50"],["2026-07-08T18:10:00","SCEG","51.66","-0.07","1.91"],["2026-07-08T18:10:00","SECI","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","SIGE.10ABGTGT","52.78","0.18","2.78"],["2026-07-08T18:10:00","SIGE.10CULGN2","53.38","0.78","2.78"],["2026-07-08T18:10:00","SIGE.10CULGN3","53.25","0.65","2.78"],["2026-07-08T18:10:00","SIGE.ABBROWUN4","52.78","0.18","2.78"],["2026-07-08T18:10:00","SIGE.ABBROWUN5","52.56","-0.04","2.78"],["2026-07-08T18:10:00","SIGE.ABBROWUN6","52.56","-0.04","2.78"],["2026-07-08T18:10:00","SIGE.APGI","53.27","0.67","2.78"],["2026-07-08T18:10:00","SIGE.AZ","53.92","1.33","2.77"],["2026-07-08T18:10:00","SIGE.BGGTN.ARR","53.38","0.78","2.78"],["2026-07-08T18:10:00","SIGE.CANL1.AMP","53.14","0.74","2.58"],["2026-07-08T18:10:00","SIGE.CANL2.AMP","53.14","0.74","2.58"],["2026-07-08T18:10:00","SIGE.CANL3.AMP","53.13","0.73","2.58"],["2026-07-08T18:10:00","SIGE.CANN_MUNI","54.35","1.82","2.71"],["2026-07-08T18:10:00","AMIL.RPGI_1.AZ","44.80","-1.92","-3.10"],["2026-07-08T18:10:00","AMIL.RSPWIND","52.64","0.25","2.57"],["2026-07-08T18:10:00","AMIL.RUBY","52.58","-0.27","3.03"],["2026-07-08T18:10:00","AMIL.RUSHMORE","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.SALTCREEK","52.32","-0.04","2.54"],["2026-07-08T18:10:00","AMIL.SBL_ASIBL","43.78","-3.15","-2.89"],["2026-07-08T18:10:00","AMIL.SDNY.MVP","52.53","-0.14","2.85"],["2026-07-08T18:10:00","AMIL.SELC","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.SESRETAIL","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.SFE_IL","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.SIPC","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.SIPC.BGRV","52.84","-0.16","3.18"],["2026-07-08T18:10:00","AMIL.SIPM_1.AZ","52.29","-0.28","2.75"],["2026-07-08T18:10:00","AMIL.SMRT","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.SNAPDGSL","51.39","-1.59","3.16"],["2026-07-08T18:10:00","AMIL.SOY_2.AZ","52.19","-0.17","2.54"],["2026-07-08T18:10:00","AMIL.SSWE","52.63","-0.04","2.85"],["2026-07-08T18:10:00","AMIL.STAR","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.STLNG.ARR","51.73","-0.85","2.76"],["2026-07-08T18:10:00","AMIL.STWF","53.35","0.63","2.90"],["2026-07-08T18:10:00","AMIL.SUGARCRK","52.37","-0.06","2.61"],["2026-07-08T18:10:00","AMIL.SWE_IL","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.SWEC.ARR","53.18","0.46","2.90"],["2026-07-08T18:10:00","AMIL.SWECC","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.SWGRASS","51.77","-0.87","2.82"],["2026-07-08T18:10:00","AMIL.SZE","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.SZE_SCI","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.TBCRSTAT","29.23","-4.57","-16.02"],["2026-07-08T18:10:00","AMIL.TBLUESSLR","51.52","-1.59","3.29"],["2026-07-08T18:10:00","AMIL.THNK","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.TILTU1","52.84","0.16","2.86"],["2026-07-08T18:10:00","AMIL.TILTU2","52.84","0.16","2.86"],["2026-07-08T18:10:00","AMIL.TILTU3","52.84","0.16","2.86"],["2026-07-08T18:10:00","AMIL.TILTU4","52.84","0.16","2.86"],["2026-07-08T18:10:00","AMIL.TLDNSLR","51.33","-1.65","3.16"],["2026-07-08T18:10:00","AMIL.TPM_123","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.TRA_ATRAE","23.69","-4.46","-21.67"],["2026-07-08T18:10:00","AMIL.TREX_IL","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.USSTL.ARR","51.72","-0.84","2.74"],["2026-07-08T18:10:00","AMIL.VEM","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.VIN_AVINT","46.03","-2.61","-1.18"],["2026-07-08T18:10:00","AMIL.VRD","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.W_BRCTIPT","49.94","0.12","0.00"],["2026-07-08T18:10:00","AMIL.WDRV.ARR","51.75","-0.75","2.68"],["2026-07-08T18:10:00","AMIL.WISE.IWUS","52.96","0.30","2.84"],["2026-07-08T18:10:00","AMIL.WLBRWEST","49.60","-0.22","0.00"],["2026-07-08T18:10:00","AMIL.WOLV","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.WPSE","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.WPSE.DM","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.WPSE.OLIN","51.91","-0.59","2.68"],["2026-07-08T18:10:00","AMIL.WRSF","50.28","-1.69","2.15"],["2026-07-08T18:10:00","AMIL.WVPA","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.WVPA_2.AZ","52.60","0.15","2.63"],["2026-07-08T18:10:00","AMIL.WVPA_4.AZ","52.27","-0.20","2.65"],["2026-07-08T18:10:00","AMIL.WWEC","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.XLON","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.XOEN","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMMO.176803","51.76","-1.04","2.98"],["2026-07-08T18:10:00","AMMO.179586","49.75","-1.88","1.81"],["2026-07-08T18:10:00","AMMO.ADELITE","46.04","-3.78","0.00"],["2026-07-08T18:10:00","AMMO.AEM.MO","50.92","-0.95","2.05"],["2026-07-08T18:10:00","AMMO.ALTONA","45.42","-4.40","0.00"],["2026-07-08T18:10:00","AMMO.AUDRN11","46.43","-3.39","0.00"],["2026-07-08T18:10:00","AMMO.AUDRN22","46.42","-3.40","0.00"],["2026-07-08T18:10:00","AMMO.AUDRN33","46.43","-3.39","0.00"],["2026-07-08T18:10:00","AMMO.AUDRN44","46.42","-3.40","0.00"],["2026-07-08T18:10:00","AMMO.AUDRN55","46.44","-3.38","0.00"],["2026-07-08T18:10:00","AMMO.AUDRN66","46.42","-3.40","0.00"],["2026-07-08T18:10:00","AMMO.AUDRN77","46.43","-3.39","0.00"],["2026-07-08T18:10:00","AMMO.AUDRN88","46.42","-3.40","0.00"],["2026-07-08T18:10:00","AMMO.BBS","49.48","-2.15","1.81"],["2026-07-08T18:10:00","AMMO.BLUEJAY","45.23","-4.59","0.00"],["2026-07-08T18:10:00","AMMO.BOWLGREEN","46.85","-3.56","0.59"],["2026-07-08T18:10:00","AMMO.CALF_1.AZ","47.22","-2.60","0.00"],["2026-07-08T18:10:00","AMMO.CALI","50.92","-0.95","2.05"],["2026-07-08T18:10:00","AMMO.CALLAWAY1","48.19","-2.77","1.14"],["2026-07-08T18:10:00","AMMO.CC.KEOKUK","48.59","-1.23","0.00"],["2026-07-08T18:10:00","AMMO.CC.OSAGE","46.25","-3.57","0.00"],["2026-07-08T18:10:00","AMMO.CCG_1.AZ","52.01","-0.59","2.78"],["2026-07-08T18:10:00","AMMO.CEC.AMRIZ","52.28","-0.99","3.45"],["2026-07-08T18:10:00","AMMO.CENT","50.92","-0.95","2.05"],["2026-07-08T18:10:00","AMMO.DBOBCATSO","54.36","-1.86","6.40"],["2026-07-08T18:10:00","AMMO.DR.AMMO","52.03","-0.47","2.68"],["2026-07-08T18:10:00","AMMO.ENVOY","44.65","-5.17","0.00"],["2026-07-08T18:10:00","AMMO.ETL1","50.78","0.62","0.34"],["2026-07-08T18:10:00","AMMO.FGRDCTG1","48.43","-1.39","0.00"],["2026-07-08T18:10:00","AMMO.GOOSEGEN1","52.36","-0.31","2.85"],["2026-07-08T18:10:00","AMMO.GOOSEGEN2","52.36","-0.31","2.85"],["2026-07-08T18:10:00","AMMO.GOOSEGEN3","52.36","-0.31","2.85"],["2026-07-08T18:10:00","AMMO.GOOSEGEN4","52.36","-0.31","2.85"],["2026-07-08T18:10:00","AMMO.GOOSEGEN5","52.36","-0.31","2.85"],["2026-07-08T18:10:00","AMMO.GOOSEGEN6","52.36","-0.31","2.85"],["2026-07-08T18:10:00","AMMO.HANN.LD","50.92","-0.95","2.05"],["2026-07-08T18:10:00","AMMO.HANN_1.AZ","48.56","-1.85","0.59"],["2026-07-08T18:10:00","AMMO.HDBD3.ARR","51.56","-0.76","2.50"],["2026-07-08T18:10:00","AMMO.HIPRAIRIE","47.54","-2.79","0.51"],["2026-07-08T18:10:00","MEC.HIGHLAND3","42.64","-4.68","-2.50"],["2026-07-08T18:10:00","MEC.HOLLIDAYCR","42.81","-4.26","-2.75"],["2026-07-08T18:10:00","MEC.HRTDV2.WND","45.58","-4.24","0.00"],["2026-07-08T18:10:00","MEC.IDAGROVE","43.15","-4.74","-1.93"],["2026-07-08T18:10:00","MEC.IDAGROVEW","43.53","-4.66","-1.63"],["2026-07-08T18:10:00","MEC.IVESTER","23.57","-5.76","-20.49"],["2026-07-08T18:10:00","MEC.KNOXIN_1","50.94","-0.27","1.39"],["2026-07-08T18:10:00","MEC.KOSUTH.MVP","43.02","-4.49","-2.31"],["2026-07-08T18:10:00","MEC.LAUREL_1","16.84","-5.28","-27.70"],["2026-07-08T18:10:00","MEC.LOUISA_1","48.04","-1.78","0.00"],["2026-07-08T18:10:00","MEC.LUNDGREN","43.60","-4.38","-1.84"],["2026-07-08T18:10:00","MEC.LUNDQS_1","44.83","-2.62","-2.37"],["2026-07-08T18:10:00","MEC.LVED_1.AZ","46.49","-0.61","-2.72"],["2026-07-08T18:10:00","MEC.MACKSBURG","44.23","-5.59","0.00"],["2026-07-08T18:10:00","MEC.MEAN.LD","46.29","-1.81","-1.72"],["2026-07-08T18:10:00","MEC.MEAN_1.AZ","46.43","-0.36","-3.03"],["2026-07-08T18:10:00","MEC.MEAN_10.AZ","44.33","-1.82","-3.67"],["2026-07-08T18:10:00","MEC.MEAN_2.AZ","50.31","0.49","0.00"],["2026-07-08T18:10:00","MEC.MEAN_3.AZ","48.49","-2.45","1.12"],["2026-07-08T18:10:00","MEC.MEAN_4.AZ","44.65","-2.28","-2.89"],["2026-07-08T18:10:00","MEC.MEAN_5.AZ","44.39","-2.71","-2.72"],["2026-07-08T18:10:00","MEC.MEAN_6.AZ","49.21","-1.41","0.80"],["2026-07-08T18:10:00","MEC.MEAN_7.AZ","43.63","-4.09","-2.10"],["2026-07-08T18:10:00","MEC.MEAN_8.AZ","46.43","-0.67","-2.72"],["2026-07-08T18:10:00","MEC.MECB","46.93","-2.67","-0.22"],["2026-07-08T18:10:00","MEC.MOLCT_14","50.39","0.57","0.00"],["2026-07-08T18:10:00","MEC.MORNLIGHT","45.43","-4.39","0.00"],["2026-07-08T18:10:00","MEC.MRES.PELLA","49.04","-3.41","2.63"],["2026-07-08T18:10:00","MEC.MRES_1.AZ","45.97","-3.85","0.00"],["2026-07-08T18:10:00","MEC.NEALN_3","43.67","-4.43","-1.72"],["2026-07-08T18:10:00","MEC.NEALS_4","43.68","-4.42","-1.72"],["2026-07-08T18:10:00","MEC.NORTHENG","47.53","-2.78","0.49"],["2026-07-08T18:10:00","MEC.NWHAR_IBR","42.31","-4.77","-2.74"],["2026-07-08T18:10:00","MEC.OAKGRM.MVP","49.44","-0.38","0.00"],["2026-07-08T18:10:00","MEC.OBRIEN","42.56","-4.66","-2.60"],["2026-07-08T18:10:00","MEC.OBRIEN.MVP","42.60","-4.62","-2.60"],["2026-07-08T18:10:00","MEC.ORIENT1","45.92","-4.24","0.34"],["2026-07-08T18:10:00","MEC.OTTUMWA1","47.41","-3.60","1.19"],["2026-07-08T18:10:00","MEC.PALOALTO1","42.84","-4.58","-2.40"],["2026-07-08T18:10:00","MEC.PELLA","49.14","-3.25","2.57"],["2026-07-08T18:10:00","MEC.PHEC_1","47.70","-3.19","1.07"],["2026-07-08T18:10:00","MEC.PHEC_2","47.70","-3.19","1.07"],["2026-07-08T18:10:00","MEC.PHEC_3","47.68","-3.21","1.07"],["2026-07-08T18:10:00","MEC.PLYMOUTH1","42.79","-4.72","-2.31"],["2026-07-08T18:10:00","MEC.PMEU_1.AZ","49.14","-3.25","2.57"],["2026-07-08T18:10:00","MEC.POCHNT_1","42.92","-4.05","-2.85"],["2026-07-08T18:10:00","MEC.PPWIND","42.90","-4.05","-2.87"],["2026-07-08T18:10:00","MEC.PRAIRIE","48.74","-3.38","2.30"],["2026-07-08T18:10:00","MEC.RHILLS14","47.68","-2.89","0.75"],["2026-07-08T18:10:00","MEC.RHILLS58","47.68","-2.89","0.75"],["2026-07-08T18:10:00","MEC.RIVSID.ARR","49.98","0.16","0.00"],["2026-07-08T18:10:00","MEC.RLGY01","50.19","0.37","0.00"],["2026-07-08T18:10:00","MEC.ROLLHILL_1","45.38","-4.44","0.00"],["2026-07-08T18:10:00","MEC.ROLLHILL_2","45.35","-4.47","0.00"],["2026-07-08T18:10:00","MEC.ROLLHILL_3","45.30","-4.52","0.00"],["2026-07-08T18:10:00","MEC.RRHP_U1","48.26","-4.19","2.63"],["2026-07-08T18:10:00","MEC.RRHP_U2","48.27","-4.18","2.63"],["2026-07-08T18:10:00","MEC.SHENDHILLS","45.61","-4.21","0.00"],["2026-07-08T18:10:00","MEC.SHENDO_1","46.59","-3.23","0.00"],["2026-07-08T18:10:00","MEC.SOTHRNHL1","46.06","-4.10","0.34"],["2026-07-08T18:10:00","MEC.STORMLK_1","43.63","-3.48","-2.71"],["2026-07-08T18:10:00","MEC.SYCAMO_1","47.06","-3.31","0.55"],["2026-07-08T18:10:00","MEC.SYCAMO_2","47.06","-3.31","0.55"],["2026-07-08T18:10:00","MEC.UPLS_1.AZ","49.73","-0.09","0.00"],["2026-07-08T18:10:00","MEC.UPLS_2.AZ","49.75","-2.64","2.57"],["2026-07-08T18:10:00","MEC.VICTRM_1","41.76","-5.07","-2.99"],["2026-07-08T18:10:00","MEC.VIENNA1","21.69","-5.53","-22.60"],["2026-07-08T18:10:00","MEC.WALNUT_W1","45.86","-3.96","0.00"],["2026-07-08T18:10:00","MEC.WEBSTR.MVP","43.43","-4.26","-2.13"],["2026-07-08T18:10:00","MEC.WELLSBURG","23.54","-5.79","-20.49"],["2026-07-08T18:10:00","MEC.WSEC3","45.66","-4.16","0.00"],["2026-07-08T18:10:00","MEC.WSEC4","45.66","-4.16","0.00"],["2026-07-08T18:10:00","MGE.AZ","43.96","1.15","-7.01"],["2026-07-08T18:10:00","MGE.BLT_ESR1","43.99","1.23","-7.06"],["2026-07-08T18:10:00","MGE.BLTPLTG6","43.80","1.04","-7.06"],["2026-07-08T18:10:00","MGE.BLTPLTG7","43.81","1.05","-7.06"],["2026-07-08T18:10:00","MGE.CARDNL.MVP","42.91","-0.04","-6.87"],["2026-07-08T18:10:00","MGE.DANE_CTY","43.50","0.89","-7.21"],["2026-07-08T18:10:00","MGE.DRR.DG01","43.97","1.16","-7.01"],["2026-07-08T18:10:00","MGE.DRR.DG02","43.97","1.16","-7.01"],["2026-07-08T18:10:00","MGE.DRR.DG03","43.97","1.16","-7.01"],["2026-07-08T18:10:00","MGE.DRR.DG04","43.97","1.16","-7.01"],["2026-07-08T18:10:00","MGE.DRR.DG05","43.97","1.16","-7.01"],["2026-07-08T18:10:00","MGE.DRR.DG06","43.97","1.16","-7.01"],["2026-07-08T18:10:00","MGE.DRR.DG07","43.97","1.16","-7.01"],["2026-07-08T18:10:00","MGE.DRR.DG08","43.97","1.16","-7.01"],["2026-07-08T18:10:00","MGE.DRR.DG09","43.97","1.16","-7.01"],["2026-07-08T18:10:00","MGE.DRR.DG10","43.97","1.16","-7.01"],["2026-07-08T18:10:00","MGE.HERMSDORF","44.11","1.21","-6.92"],["2026-07-08T18:10:00","MGE.HKP_ESR1","43.20","0.67","-7.29"],["2026-07-08T18:10:00","MGE.JOUCOLUM1","43.55","-0.57","-5.70"],["2026-07-08T18:10:00","MGE.JOUCOLUM2","43.56","-0.56","-5.70"],["2026-07-08T18:10:00","MGE.LRRGTOT","39.01","2.77","-13.58"],["2026-07-08T18:10:00","MGE.MGE","43.96","1.15","-7.01"],["2026-07-08T18:10:00","MGE.MOREY","43.64","0.91","-7.09"],["2026-07-08T18:10:00","CIN.SIGW_1.AZ","54.69","2.08","2.79"],["2026-07-08T18:10:00","CIN.SUCRKGT1","52.52","-0.15","2.85"],["2026-07-08T18:10:00","CIN.SUCRKGT2","52.52","-0.15","2.85"],["2026-07-08T18:10:00","CIN.SUCRKST1","52.52","-0.15","2.85"],["2026-07-08T18:10:00","CIN.SUGRCK.MVP","52.52","-0.15","2.85"],["2026-07-08T18:10:00","CIN.TIPMONT","55.27","2.71","2.74"],["2026-07-08T18:10:00","CIN.TWINBR1","56.05","3.40","2.83"],["2026-07-08T18:10:00","CIN.WABASL.ARR","53.13","0.46","2.85"],["2026-07-08T18:10:00","CIN.WBSPSI.ARR","54.09","1.88","2.39"],["2026-07-08T18:10:00","CIN.WHEATCTG1","52.69","0.02","2.85"],["2026-07-08T18:10:00","CIN.WHEATCTG2","52.53","-0.14","2.85"],["2026-07-08T18:10:00","CIN.WHEATCTG3","52.73","0.06","2.85"],["2026-07-08T18:10:00","CIN.WHEATCTG4","52.73","0.06","2.85"],["2026-07-08T18:10:00","CIN.WHTSLR.SIG","54.86","2.25","2.79"],["2026-07-08T18:10:00","CIN.WRHILND","53.11","0.44","2.85"],["2026-07-08T18:10:00","CIN.WVPA.BNLIL","55.27","2.71","2.74"],["2026-07-08T18:10:00","CIN.WVPA.PSI","55.27","2.71","2.74"],["2026-07-08T18:10:00","CIN.WVPA_1.AZ","55.27","2.71","2.74"],["2026-07-08T18:10:00","CLEC.ACA11","30.46","-3.13","-16.23"],["2026-07-08T18:10:00","CLEC.ACA12","30.46","-3.13","-16.23"],["2026-07-08T18:10:00","CLEC.ACA13","30.46","-3.13","-16.23"],["2026-07-08T18:10:00","CLEC.AXLA","29.34","-4.08","-16.40"],["2026-07-08T18:10:00","CLEC.AXLA_1.AZ","29.34","-4.08","-16.40"],["2026-07-08T18:10:00","CLEC.CC.ACAPB1","30.46","-3.13","-16.23"],["2026-07-08T18:10:00","CLEC.CC.CPS6","29.93","-3.55","-16.34"],["2026-07-08T18:10:00","CLEC.CC.CPS7","29.93","-3.55","-16.34"],["2026-07-08T18:10:00","CLEC.CLEC","30.71","-2.79","-16.32"],["2026-07-08T18:10:00","CLEC.CPS6","29.92","-3.56","-16.34"],["2026-07-08T18:10:00","CLEC.CPS6ST","29.94","-3.54","-16.34"],["2026-07-08T18:10:00","CLEC.CPS71","29.92","-3.56","-16.34"],["2026-07-08T18:10:00","CLEC.CPS72","29.92","-3.56","-16.34"],["2026-07-08T18:10:00","CLEC.CPS7ST","29.94","-3.54","-16.34"],["2026-07-08T18:10:00","CLEC.CPWR_1.AZ","30.71","-2.79","-16.32"],["2026-07-08T18:10:00","CLEC.CPWR_2.AZ","46.05","-0.75","-3.02"],["2026-07-08T18:10:00","CLEC.CPWR_6.AZ","49.44","-0.37","-0.01"],["2026-07-08T18:10:00","CLEC.CPWR_8.AZ","30.31","-3.05","-16.46"],["2026-07-08T18:10:00","CLEC.DOLETSLR","29.46","-3.73","-16.63"],["2026-07-08T18:10:00","CLEC.DPS.ARR","29.46","-3.73","-16.63"],["2026-07-08T18:10:00","CLEC.ELIZSOL","29.62","-3.76","-16.44"],["2026-07-08T18:10:00","CLEC.HOLCRKSOL","30.14","-3.08","-16.60"],["2026-07-08T18:10:00","CLEC.HOPK1.ARR","31.75","-1.83","-16.24"],["2026-07-08T18:10:00","CLEC.HUNTER5","29.31","-4.11","-16.40"],["2026-07-08T18:10:00","CLEC.MPS3","28.64","-4.76","-16.42"],["2026-07-08T18:10:00","CLEC.NPS1","28.60","-4.80","-16.42"],["2026-07-08T18:10:00","CLEC.ORIN","31.90","-1.69","-16.23"],["2026-07-08T18:10:00","CLEC.PRAIRIE","30.51","-3.01","-16.30"],["2026-07-08T18:10:00","CLEC.RPS2","28.66","-4.74","-16.42"],["2026-07-08T18:10:00","CLEC.RPS2.LAFA","28.66","-4.74","-16.42"],["2026-07-08T18:10:00","CLEC.RPS2.LEPA","28.66","-4.74","-16.42"],["2026-07-08T18:10:00","CLEC.SINGERSO","29.47","-3.84","-16.51"],["2026-07-08T18:10:00","CLEC.SPS1","30.80","-2.80","-16.22"],["2026-07-08T18:10:00","CLEC.TPS4","31.36","-2.23","-16.23"],["2026-07-08T18:10:00","CONS.5CHANNELS","55.27","4.17","1.28"],["2026-07-08T18:10:00","CONS.ADA.ARR","54.51","3.33","1.36"],["2026-07-08T18:10:00","CONS.AESM.CHSE","49.76","0.25","-0.31"],["2026-07-08T18:10:00","CONS.ALCONA","54.28","3.16","1.30"],["2026-07-08T18:10:00","CONS.ALLEGAN","54.88","4.02","1.04"],["2026-07-08T18:10:00","CONS.ALPENA","54.75","3.62","1.31"],["2026-07-08T18:10:00","CONS.ALPENTHBA","54.75","3.62","1.31"],["2026-07-08T18:10:00","CONS.ALPINE01","50.50","-0.65","1.33"],["2026-07-08T18:10:00","CONS.ALPINE02","50.49","-0.66","1.33"],["2026-07-08T18:10:00","CONS.ASSEMBLY3","52.04","0.98","1.24"],["2026-07-08T18:10:00","CONS.AZ","54.00","3.34","0.84"],["2026-07-08T18:10:00","CONS.BRANCH","36.67","1.52","-14.67"],["2026-07-08T18:10:00","CONS.BRENTRNG1","55.60","4.58","1.20"],["2026-07-08T18:10:00","CONS.BRNP8","52.30","1.36","1.12"],["2026-07-08T18:10:00","CONS.BSE.CEC","54.49","3.93","0.74"],["2026-07-08T18:10:00","CONS.CA3.MPPA","51.56","0.30","1.44"],["2026-07-08T18:10:00","CONS.CA3_WPSC","51.56","0.30","1.44"],["2026-07-08T18:10:00","CONS.CADILAC","52.45","1.27","1.36"],["2026-07-08T18:10:00","CONS.CADILGMA2","52.45","1.27","1.36"],["2026-07-08T18:10:00","CONS.CAMPBELL1","51.61","0.40","1.39"],["2026-07-08T18:10:00","CONS.CAMPBELL2","51.81","0.60","1.39"],["2026-07-08T18:10:00","CONS.CAMPBELL3","51.56","0.30","1.44"],["2026-07-08T18:10:00","CONS.CC.COVRT1","52.77","0.48","2.47"],["2026-07-08T18:10:00","CONS.CC.COVRT2","52.76","0.47","2.47"],["2026-07-08T18:10:00","CONS.CC.COVRT3","52.79","0.50","2.47"],["2026-07-08T18:10:00","CONS.CC.JAXSON","51.21","1.14","0.25"],["2026-07-08T18:10:00","CONS.CC.MICHP","50.46","-0.75","1.39"],["2026-07-08T18:10:00","CONS.CC.ZEELA2","51.48","0.17","1.49"],["2026-07-08T18:10:00","CONS.CCG_1.AZ","54.58","4.02","0.74"],["2026-07-08T18:10:00","CONS.CCG_2.AZ","54.58","4.02","0.74"],["2026-07-08T18:10:00","CONS.CCG_3.AZ","54.58","4.02","0.74"],["2026-07-08T18:10:00","CONS.CCG_4.AZ","54.58","4.02","0.74"],["2026-07-08T18:10:00","CONS.CCG_5.AZ","54.58","4.02","0.74"],["2026-07-08T18:10:00","CONS.CCG_6.AZ","54.58","4.02","0.74"],["2026-07-08T18:10:00","CONS.CEREALSO","50.23","1.16","-0.75"],["2026-07-08T18:10:00","CONS.CETR","54.05","3.42","0.81"],["2026-07-08T18:10:00","CONS.CHS2","50.21","1.20","-0.81"],["2026-07-08T18:10:00","CONS.CHSE","50.21","1.20","-0.81"],["2026-07-08T18:10:00","CONS.CLDWTR1","37.64","1.64","-13.82"],["2026-07-08T18:10:00","CONS.CNE","54.23","3.64","0.77"],["2026-07-08T18:10:00","CONS.COBB.ARR","54.40","3.20","1.38"],["2026-07-08T18:10:00","CONS.COOKE","55.70","4.60","1.28"],["2026-07-08T18:10:00","CONS.COVRT1_GT","52.77","0.48","2.47"],["2026-07-08T18:10:00","ALTW.CRSTNSOL","42.07","-7.75","0.00"],["2026-07-08T18:10:00","ALTW.CRYLAKE1","41.32","-5.34","-3.16"],["2026-07-08T18:10:00","ALTW.CRYLAKE2","41.32","-5.34","-3.16"],["2026-07-08T18:10:00","ALTW.CRYSTAL3","41.32","-5.34","-3.16"],["2026-07-08T18:10:00","ALTW.DAEC.ARR","48.17","-1.65","0.00"],["2026-07-08T18:10:00","ALTW.DASOLAR1","48.17","-1.65","0.00"],["2026-07-08T18:10:00","ALTW.DASOLAR2","48.17","-1.65","0.00"],["2026-07-08T18:10:00","ALTW.DR.ALPSLD","47.83","-0.36","-1.63"],["2026-07-08T18:10:00","ALTW.DR.ALTW","4.90","-3.59","-41.33"],["2026-07-08T18:10:00","ALTW.DR.ARSPLD","44.14","-5.68","0.00"],["2026-07-08T18:10:00","ALTW.DR.AURLD","38.87","-0.36","-10.59"],["2026-07-08T18:10:00","ALTW.DR.BSLF","50.40","0.58","0.00"],["2026-07-08T18:10:00","ALTW.DR.COMPLD","50.81","0.99","0.00"],["2026-07-08T18:10:00","ALTW.DR.FERGLD","21.14","-5.91","-22.77"],["2026-07-08T18:10:00","ALTW.DR.MDTNLD","51.61","1.79","0.00"],["2026-07-08T18:10:00","ALTW.DR.NORLD","50.04","0.22","0.00"],["2026-07-08T18:10:00","ALTW.DR.SIMPLD","47.83","-0.36","-1.63"],["2026-07-08T18:10:00","ALTW.DRUN.ESR1","48.67","-1.15","0.00"],["2026-07-08T18:10:00","ALTW.ELKWIND","46.01","-2.10","-1.71"],["2026-07-08T18:10:00","ALTW.EMERY_1","41.61","-5.07","-3.14"],["2026-07-08T18:10:00","ALTW.EMERY_2","41.61","-5.07","-3.14"],["2026-07-08T18:10:00","ALTW.EMERY31","41.61","-5.07","-3.14"],["2026-07-08T18:10:00","ALTW.EMERY32","41.61","-5.07","-3.14"],["2026-07-08T18:10:00","ALTW.ENDV","42.80","-4.12","-2.90"],["2026-07-08T18:10:00","ALTW.ENGLFARMS","49.21","-2.36","1.75"],["2026-07-08T18:10:00","ALTW.FAIR_DSL","42.34","-4.20","-3.28"],["2026-07-08T18:10:00","ALTW.FAIR_SIG","42.34","-4.20","-3.28"],["2026-07-08T18:10:00","ALTW.FAIR1.ARR","50.27","0.45","0.00"],["2026-07-08T18:10:00","ALTW.FAIR2.ARR","50.27","0.45","0.00"],["2026-07-08T18:10:00","ALTW.FAIRMONT1","42.34","-4.20","-3.28"],["2026-07-08T18:10:00","ALTW.FCLDFCL1","43.19","-3.75","-2.88"],["2026-07-08T18:10:00","ALTW.FRBRN.WND","41.37","-5.05","-3.40"],["2026-07-08T18:10:00","ALTW.FRNKLNCO","41.38","-5.06","-3.38"],["2026-07-08T18:10:00","ALTW.FXLK3.ARR","42.35","-4.31","-3.16"],["2026-07-08T18:10:00","ALTW.GOLDENPLN","41.87","-5.01","-2.94"],["2026-07-08T18:10:00","ALTW.GOLDP.ESR","41.87","-5.01","-2.94"],["2026-07-08T18:10:00","ALTW.GPFWIND","40.69","-4.01","-5.12"],["2026-07-08T18:10:00","ALTW.GRCT.ARR","51.45","-0.94","2.57"],["2026-07-08T18:10:00","ALTW.HAHN.ARR","47.61","-1.29","-0.92"],["2026-07-08T18:10:00","ALTW.HANCOC1","42.28","-4.40","-3.14"],["2026-07-08T18:10:00","ALTW.HAWKEYE1","46.76","-2.44","-0.62"],["2026-07-08T18:10:00","ALTW.HCPD.STHP","37.77","-3.90","-8.15"],["2026-07-08T18:10:00","ALTW.HCPD.TRU","42.88","-3.65","-3.29"],["2026-07-08T18:10:00","ALTW.HDIVWIND","41.22","-6.86","-1.74"],["2026-07-08T18:10:00","ALTW.HKCRK.MVP","47.20","-0.92","-1.70"],["2026-07-08T18:10:00","ALTW.HZLT3.MVP","45.74","-2.32","-1.76"],["2026-07-08T18:10:00","ALTW.INDEPWIND","46.37","-1.74","-1.71"],["2026-07-08T18:10:00","ALTW.ISTT.ARR","49.65","-1.17","1.00"],["2026-07-08T18:10:00","ALTW.JOULGSCIP","48.04","-1.78","0.00"],["2026-07-08T18:10:00","ALTW.JOULGSIPL","48.04","-1.78","0.00"],["2026-07-08T18:10:00","ALTW.JOUNEAL3","43.67","-4.43","-1.72"],["2026-07-08T18:10:00","ALTW.JOUNEALS4","43.68","-4.42","-1.72"],["2026-07-08T18:10:00","ALTW.KOSSUTH","43.12","-4.45","-2.25"],["2026-07-08T18:10:00","ALTW.KOSSUTH2","43.12","-4.45","-2.25"],["2026-07-08T18:10:00","ALTW.LAN.ESR1","47.08","-0.20","-2.54"],["2026-07-08T18:10:00","ALTW.LANS3.ARR","47.08","-0.20","-2.54"],["2026-07-08T18:10:00","ALTW.LANSIN4","47.08","-0.20","-2.54"],["2026-07-08T18:10:00","ALTW.LEDYARD","41.88","-5.00","-2.94"],["2026-07-08T18:10:00","ALTW.LEDYD.MVP","41.88","-5.00","-2.94"],["2026-07-08T18:10:00","ALTW.LIMEC1","41.12","-5.52","-3.18"],["2026-07-08T18:10:00","ALTW.LIMEC2","41.14","-5.50","-3.18"],["2026-07-08T18:10:00","ALTW.LKFLD.IPL","42.23","-4.51","-3.08"],["2026-07-08T18:10:00","ALTW.LOSTLAKES","43.25","-3.71","-2.86"],["2026-07-08T18:10:00","ALTW.LOUIS.SLR","42.14","-4.09","-3.59"],["2026-07-08T18:10:00","ALTW.MECB","47.51","-3.48","1.17"],["2026-07-08T18:10:00","ALTW.MECB_1.AZ","47.51","-3.48","1.17"],["2026-07-08T18:10:00","ALTW.MGS_CT1","20.96","-6.09","-22.77"],["2026-07-08T18:10:00","ALTW.MGS_CT2","20.97","-6.08","-22.77"],["2026-07-08T18:10:00","ALTW.MGS_ST3.1","21.02","-6.03","-22.77"],["2026-07-08T18:10:00","ALTW.MGS_ST3.2","21.02","-6.03","-22.77"],["2026-07-08T18:10:00","ALTW.MMPA.OGWF","41.90","-3.86","-4.06"],["2026-07-08T18:10:00","ALTW.MONTA.ARR","43.78","-1.79","-4.25"],["2026-07-08T18:10:00","ALTW.MOWERCO","41.74","-4.49","-3.59"],["2026-07-08T18:10:00","ALTW.MQOKT.ARR","49.77","-0.05","0.00"],["2026-07-08T18:10:00","ALTW.MRES","43.42","-3.38","-3.02"],["2026-07-08T18:10:00","ALTW.MRES_1.AZ","43.33","-3.46","-3.03"],["2026-07-08T18:10:00","ALTW.MTOWNCT1","21.14","-5.91","-22.77"],["2026-07-08T18:10:00","ALTW.MTOWNCT2","21.14","-5.91","-22.77"],["2026-07-08T18:10:00","ALTW.MTOWNCT3","21.14","-5.91","-22.77"],["2026-07-08T18:10:00","ALTW.NSP","43.21","-2.95","-3.66"],["2026-07-08T18:10:00","ALTW.NSPP_1.AZ","43.21","-2.95","-3.66"],["2026-07-08T18:10:00","ALTW.ODINWF","43.50","-3.14","-3.18"],["2026-07-08T18:10:00","ALTW.OTTMW.MVP","47.47","-3.03","0.68"],["2026-07-08T18:10:00","ALTW.OTTUMW1","47.41","-3.60","1.19"],["2026-07-08T18:10:00","ALTW.PIONPRAR2","42.52","-3.95","-3.35"],["2026-07-08T18:10:00","ALTW.PIOPRAIR1","42.52","-3.95","-3.35"],["2026-07-08T18:10:00","ALTW.PRARC1","48.78","-1.04","0.00"],["2026-07-08T18:10:00","ALTW.PRARC3","48.78","-1.04","0.00"],["2026-07-08T18:10:00","ALTW.PRARC4","48.78","-1.04","0.00"],["2026-07-08T18:10:00","ALTW.PRESCOTT","42.01","-7.81","0.00"],["2026-07-08T18:10:00","ALTW.RCCS.ARR","48.74","-1.08","0.00"],["2026-07-08T18:10:00","ALTW.RICHLAND","43.29","-4.61","-1.92"],["2026-07-08T18:10:00","ALTW.RIPPEY1","47.33","-3.41","0.92"],["2026-07-08T18:10:00","ALTW.ROCKCREEK","49.48","-0.34","0.00"],["2026-07-08T18:10:00","WPS.OCONTO.DPC","38.63","1.73","-12.92"],["2026-07-08T18:10:00","WPS.PORTAGE","40.19","0.69","-10.32"],["2026-07-08T18:10:00","WPS.PTBEACH_PV","36.26","0.41","-13.97"],["2026-07-08T18:10:00","WPS.PULLIAM31","38.87","2.25","-13.20"],["2026-07-08T18:10:00","WPS.REDBARN1W","46.60","-0.27","-2.95"],["2026-07-08T18:10:00","WPS.TWOCRK1S","35.96","0.11","-13.97"],["2026-07-08T18:10:00","WPS.UMERC","39.42","2.43","-12.83"],["2026-07-08T18:10:00","WPS.WEM31","39.12","2.14","-12.84"],["2026-07-08T18:10:00","WPS.WEM32","38.91","1.94","-12.85"],["2026-07-08T18:10:00","WPS.WEM33","38.91","1.94","-12.85"],["2026-07-08T18:10:00","WPS.WESRCE1_LD","38.69","-0.65","-10.48"],["2026-07-08T18:10:00","WPS.WESRCE2_LD","38.80","-0.54","-10.48"],["2026-07-08T18:10:00","WPS.WESTON11","38.69","-0.65","-10.48"],["2026-07-08T18:10:00","WPS.WESTON12","38.69","-0.65","-10.48"],["2026-07-08T18:10:00","WPS.WESTON13","38.69","-0.65","-10.48"],["2026-07-08T18:10:00","WPS.WESTON14","38.69","-0.65","-10.48"],["2026-07-08T18:10:00","WPS.WESTON15","38.80","-0.54","-10.48"],["2026-07-08T18:10:00","WPS.WESTON16","38.80","-0.54","-10.48"],["2026-07-08T18:10:00","WPS.WESTON17","38.80","-0.54","-10.48"],["2026-07-08T18:10:00","WPS.WESTON3","38.97","-0.37","-10.48"],["2026-07-08T18:10:00","WPS.WESTON4","39.04","-0.28","-10.50"],["2026-07-08T18:10:00","WPS.WPSE","39.38","2.40","-12.84"],["2026-07-08T18:10:00","WPS.WPSM","39.31","1.90","-12.41"],["2026-07-08T18:10:00","WR","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","WR.MEUC_1.AZ","47.47","-0.36","-1.99"],["2026-07-08T18:10:00","WR.MEUCFRED1","51.35","-2.90","4.43"],["2026-07-08T18:10:00","WR.MEUCFRED2","51.35","-2.90","4.43"],["2026-07-08T18:10:00","WR.MEUCLADD","44.76","-5.06","0.00"],["2026-07-08T18:10:00","WR.MOWR","52.15","-0.36","2.69"],["2026-07-08T18:10:00","WR.MOWR_1.AZ","52.33","-0.36","2.87"],["2026-07-08T18:10:00","WR.THAYERLD","47.47","-0.36","-1.99"],["2026-07-08T18:10:00","YAD","52.14","0.31","2.01"],["2026-07-08T18:10:00","LEPA.CPLAQ.ARR","32.58","-1.08","-16.16"],["2026-07-08T18:10:00","LEPA.HOUMA","31.03","-2.62","-16.17"],["2026-07-08T18:10:00","LEPA.HOUMA_G14","31.03","-2.62","-16.17"],["2026-07-08T18:10:00","LEPA.HOUMA_G15","31.03","-2.62","-16.17"],["2026-07-08T18:10:00","LEPA.HOUMA_G16","31.03","-2.62","-16.17"],["2026-07-08T18:10:00","LEPA.LEPA","31.21","-2.24","-16.37"],["2026-07-08T18:10:00","LEPA.MGC_UNT01","31.86","-1.75","-16.21"],["2026-07-08T18:10:00","LEPA.MRCTY.ARR","31.86","-1.75","-16.21"],["2026-07-08T18:10:00","LEPA.MURRAY","30.00","-3.52","-16.30"],["2026-07-08T18:10:00","LES","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","LGEE","52.96","0.82","2.32"],["2026-07-08T18:10:00","LOUISIANA.HUB","31.33","-2.32","-16.17"],["2026-07-08T18:10:00","MDU.AZ","42.65","-3.83","-3.34"],["2026-07-08T18:10:00","MDU.BADGERWND","42.23","-4.14","-3.45"],["2026-07-08T18:10:00","MDU.BDGRWF2OON","42.23","-4.14","-3.45"],["2026-07-08T18:10:00","MDU.BEPC","42.52","-3.96","-3.34"],["2026-07-08T18:10:00","MDU.CEDARHLS","43.04","-3.55","-3.23"],["2026-07-08T18:10:00","MDU.DIAMNDWILW","43.04","-3.55","-3.23"],["2026-07-08T18:10:00","MDU.ELLNDL.MVP","42.14","-4.43","-3.25"],["2026-07-08T18:10:00","MDU.ELLNDL_LD","42.37","-4.18","-3.27"],["2026-07-08T18:10:00","MDU.ELLNDL_LD2","42.37","-4.18","-3.27"],["2026-07-08T18:10:00","MDU.FOXTL.WND","42.38","-4.17","-3.27"],["2026-07-08T18:10:00","MDU.GLENDC1","42.54","-3.98","-3.30"],["2026-07-08T18:10:00","MDU.GLENDC2","42.54","-3.98","-3.30"],["2026-07-08T18:10:00","MDU.GLENULST_6","42.17","-4.21","-3.44"],["2026-07-08T18:10:00","MDU.GRE.ELBESS","42.23","-4.14","-3.45"],["2026-07-08T18:10:00","MDU.GRE.EMMLOG","42.23","-4.14","-3.45"],["2026-07-08T18:10:00","MDU.HESKET_3","41.66","-4.71","-3.45"],["2026-07-08T18:10:00","MDU.HESKET_4","41.68","-4.69","-3.45"],["2026-07-08T18:10:00","MDU.LEWIS2","41.85","-4.56","-3.41"],["2026-07-08T18:10:00","MDU.MCTURB1","42.30","-4.25","-3.27"],["2026-07-08T18:10:00","MDU.MDU","42.80","-3.64","-3.38"],["2026-07-08T18:10:00","MDU.MERRICOURT","42.38","-4.17","-3.27"],["2026-07-08T18:10:00","MDU.MPC","41.60","-4.73","-3.49"],["2026-07-08T18:10:00","MDU.NWPS","41.60","-4.73","-3.49"],["2026-07-08T18:10:00","MDU.OTP","41.60","-4.73","-3.49"],["2026-07-08T18:10:00","MDU.OTPW_1.AZ","41.60","-4.73","-3.49"],["2026-07-08T18:10:00","MDU.TATANKA1","42.38","-4.17","-3.27"],["2026-07-08T18:10:00","MDU.TSWF1","42.93","-3.95","-2.94"],["2026-07-08T18:10:00","MDU.WISHEKNW1","42.22","-4.15","-3.45"],["2026-07-08T18:10:00","MEC.ADAIR_W1","45.79","-4.03","0.00"],["2026-07-08T18:10:00","MEC.ADAMS","43.42","-6.40","0.00"],["2026-07-08T18:10:00","MEC.ALTM_1.AZ","47.52","-2.82","0.52"],["2026-07-08T18:10:00","MEC.ALTW","47.75","-2.74","0.67"],["2026-07-08T18:10:00","MEC.AMES","44.82","-3.32","-1.68"],["2026-07-08T18:10:00","MEC.AMES_1.AZ","44.82","-3.32","-1.68"],["2026-07-08T18:10:00","MEC.AMES_UNIT8","44.77","-3.42","-1.63"],["2026-07-08T18:10:00","MEC.ARBHILL_S","45.83","-4.34","0.35"],["2026-07-08T18:10:00","MEC.ARBORHL1","45.83","-4.34","0.35"],["2026-07-08T18:10:00","MEC.ATLN","45.97","-3.85","0.00"],["2026-07-08T18:10:00","MEC.AZ","46.92","-2.68","-0.22"],["2026-07-08T18:10:00","MEC.BEAVERCR","44.32","-4.18","-1.32"],["2026-07-08T18:10:00","MEC.BEPM.CPZD","45.06","-2.19","-2.57"],["2026-07-08T18:10:00","MEC.BEPM_1.AZ","44.67","-2.80","-2.35"],["2026-07-08T18:10:00","MEC.BEPM_WS3","45.66","-4.16","0.00"],["2026-07-08T18:10:00","MEC.BEPM_WS4","45.66","-4.16","0.00"],["2026-07-08T18:10:00","MEC.CAROL_W1","41.84","-4.75","-3.23"],["2026-07-08T18:10:00","MEC.CAROLL_W2","41.84","-4.75","-3.23"],["2026-07-08T18:10:00","MEC.CC.GDM1","46.68","-3.67","0.53"],["2026-07-08T18:10:00","MEC.CC.GDM2","46.68","-3.67","0.53"],["2026-07-08T18:10:00","MEC.CENTURY_1","41.37","-4.93","-3.52"],["2026-07-08T18:10:00","MEC.CFU","44.78","-2.55","-2.49"],["2026-07-08T18:10:00","MEC.CFU_1.AZ","44.79","-2.54","-2.49"],["2026-07-08T18:10:00","MEC.CFU6","44.85","-2.46","-2.51"],["2026-07-08T18:10:00","MEC.CFU7","44.85","-2.46","-2.51"],["2026-07-08T18:10:00","MEC.CHASCS_W","42.04","-3.88","-3.90"],["2026-07-08T18:10:00","MEC.CHASCS1","42.04","-3.88","-3.90"],["2026-07-08T18:10:00","MEC.CHASCS2","42.04","-3.88","-3.90"],["2026-07-08T18:10:00","MEC.CHICKASAW","44.34","-2.99","-2.49"],["2026-07-08T18:10:00","MEC.CLIPR1","43.39","-3.76","-2.67"],["2026-07-08T18:10:00","MEC.CMMPA.ELD","49.73","-0.09","0.00"],["2026-07-08T18:10:00","MEC.CMMPA.MONT","49.75","-2.64","2.57"],["2026-07-08T18:10:00","MEC.COMP.ARR","44.92","-2.73","-2.17"],["2026-07-08T18:10:00","MEC.CONTRAIL1","44.36","-5.46","0.00"],["2026-07-08T18:10:00","MEC.CORALV1","48.55","-1.27","0.00"],["2026-07-08T18:10:00","MEC.CORALV2","48.55","-1.27","0.00"],["2026-07-08T18:10:00","MEC.CORALV3","48.55","-1.27","0.00"],["2026-07-08T18:10:00","MEC.CORALV4","48.55","-1.27","0.00"],["2026-07-08T18:10:00","MEC.DIAMNDTR1","48.01","-2.19","0.38"],["2026-07-08T18:10:00","MEC.DR.CFU_ECG","44.75","-2.67","-2.40"],["2026-07-08T18:10:00","MEC.DR.CFU_SM","44.85","-2.46","-2.51"],["2026-07-08T18:10:00","MEC.DR.RIA","50.40","0.58","0.00"],["2026-07-08T18:10:00","MEC.ECLIPSE1","45.34","-4.48","0.00"],["2026-07-08T18:10:00","MEC.EL_FARM_1","44.67","-2.80","-2.35"],["2026-07-08T18:10:00","MEC.EL_FARM_2","44.79","-2.68","-2.35"],["2026-07-08T18:10:00","MEC.EL_FARM_3","44.73","-2.68","-2.41"],["2026-07-08T18:10:00","MEC.FARMER","45.61","-4.21","0.00"],["2026-07-08T18:10:00","MEC.GDMEC_1","46.69","-3.66","0.53"],["2026-07-08T18:10:00","MEC.GDMEC_1_3","46.65","-3.70","0.53"],["2026-07-08T18:10:00","MEC.GDMEC_2","46.69","-3.66","0.53"],["2026-07-08T18:10:00","MEC.GDMEC_2_3","46.65","-3.70","0.53"],["2026-07-08T18:10:00","MEC.GENESEO","47.09","-2.49","-0.24"],["2026-07-08T18:10:00","MEC.GLACIERS","42.82","-4.62","-2.38"],["2026-07-08T18:10:00","MEC.HCPD.ABRN","46.43","-0.36","-3.03"],["2026-07-08T18:10:00","MEC.HIGHLAND1","42.59","-4.73","-2.50"],["2026-07-08T18:10:00","MEC.HIGHLAND2","42.59","-4.73","-2.50"],["2026-07-08T18:10:00","DECO.CMSMROA","54.95","3.92","1.21"],["2026-07-08T18:10:00","DECO.COFAXP11","54.82","3.87","1.13"],["2026-07-08T18:10:00","DECO.CROS","54.95","3.92","1.21"],["2026-07-08T18:10:00","DECO.CWEP","52.86","1.79","1.25"],["2026-07-08T18:10:00","DECO.DAYTN.ARR","53.06","2.05","1.19"],["2026-07-08T18:10:00","DECO.DEAN111","52.39","1.33","1.24"],["2026-07-08T18:10:00","DECO.DEAN112","52.39","1.33","1.24"],["2026-07-08T18:10:00","DECO.DEAN121","52.35","1.29","1.24"],["2026-07-08T18:10:00","DECO.DEAN122","52.35","1.29","1.24"],["2026-07-08T18:10:00","DECO.DEERFLD","52.69","1.63","1.24"],["2026-07-08T18:10:00","DECO.DFWE2","52.75","1.69","1.24"],["2026-07-08T18:10:00","DECO.DIGG1","53.55","2.50","1.23"],["2026-07-08T18:10:00","DECO.DIGG2","53.45","2.40","1.23"],["2026-07-08T18:10:00","DECO.DIGG3","53.52","2.47","1.23"],["2026-07-08T18:10:00","DECO.DIGS2","53.51","2.46","1.23"],["2026-07-08T18:10:00","DECO.DIGS3","53.51","2.46","1.23"],["2026-07-08T18:10:00","DECO.DIGSINT","53.51","2.46","1.23"],["2026-07-08T18:10:00","DECO.DLRYP11","53.92","2.87","1.23"],["2026-07-08T18:10:00","DECO.DLRYP12","53.92","2.87","1.23"],["2026-07-08T18:10:00","DECO.DR.123NET","55.56","4.52","1.22"],["2026-07-08T18:10:00","DECO.DR.DEMO","54.67","3.62","1.23"],["2026-07-08T18:10:00","DECO.DR.GLW","54.23","3.18","1.23"],["2026-07-08T18:10:00","DECO.DR.POET","55.61","4.56","1.23"],["2026-07-08T18:10:00","DECO.DR.TRGT","54.92","3.89","1.21"],["2026-07-08T18:10:00","DECO.E.TRENTON","53.86","2.82","1.22"],["2026-07-08T18:10:00","DECO.EIPS","54.95","3.92","1.21"],["2026-07-08T18:10:00","DECO.ELIG","54.95","3.92","1.21"],["2026-07-08T18:10:00","DECO.ESSEX.ARR","54.54","3.49","1.23"],["2026-07-08T18:10:00","DECO.EXGNHW2","52.73","1.67","1.24"],["2026-07-08T18:10:00","DECO.EXGNMW2","52.75","1.69","1.24"],["2026-07-08T18:10:00","DECO.FERMI2","53.46","2.39","1.25"],["2026-07-08T18:10:00","DECO.FESC","54.95","3.92","1.21"],["2026-07-08T18:10:00","DECO.FRISB.ARR","54.26","3.21","1.23"],["2026-07-08T18:10:00","DECO.FRMP112","53.77","2.83","1.12"],["2026-07-08T18:10:00","DECO.FRMP113","53.77","2.83","1.12"],["2026-07-08T18:10:00","DECO.FRMP114","53.77","2.83","1.12"],["2026-07-08T18:10:00","DECO.GRNWD.MVP","52.69","1.64","1.23"],["2026-07-08T18:10:00","DECO.GRNWD1","52.54","1.49","1.23"],["2026-07-08T18:10:00","DECO.GWDP111","52.66","1.61","1.23"],["2026-07-08T18:10:00","DECO.GWDP112","52.67","1.62","1.23"],["2026-07-08T18:10:00","DECO.GWDP12","52.67","1.62","1.23"],["2026-07-08T18:10:00","DECO.HNKP111","54.92","3.89","1.21"],["2026-07-08T18:10:00","DECO.HNKP113","54.92","3.89","1.21"],["2026-07-08T18:10:00","DECO.HNKP121","54.72","3.69","1.21"],["2026-07-08T18:10:00","DECO.HNKP122","54.72","3.69","1.21"],["2026-07-08T18:10:00","DECO.HRBRB.ARR","52.98","1.92","1.24"],["2026-07-08T18:10:00","DECO.HVSTW","52.74","1.68","1.24"],["2026-07-08T18:10:00","DECO.JUDD11","52.71","1.70","1.19"],["2026-07-08T18:10:00","DECO.JUDD12","52.70","1.69","1.19"],["2026-07-08T18:10:00","DECO.JUDD13","52.70","1.69","1.19"],["2026-07-08T18:10:00","DECO.JUDD14","52.71","1.70","1.19"],["2026-07-08T18:10:00","DECO.LAKEIRIS","52.41","1.36","1.23"],["2026-07-08T18:10:00","DECO.LBWL.WTSL","53.13","2.15","1.16"],["2026-07-08T18:10:00","DECO.LOAD.CNE","54.95","3.92","1.21"],["2026-07-08T18:10:00","DECO.LUD1","50.78","-0.44","1.40"],["2026-07-08T18:10:00","DECO.LUD2","50.78","-0.44","1.40"],["2026-07-08T18:10:00","DECO.LUD3","50.84","-0.38","1.40"],["2026-07-08T18:10:00","DECO.LUD4","50.84","-0.38","1.40"],["2026-07-08T18:10:00","DECO.LUD5","50.80","-0.42","1.40"],["2026-07-08T18:10:00","DECO.LUD6","50.80","-0.42","1.40"],["2026-07-08T18:10:00","DECO.MCKINLEY1","62.04","10.98","1.24"],["2026-07-08T18:10:00","DECO.MINDEN1","53.52","2.46","1.24"],["2026-07-08T18:10:00","DECO.MONROE1","52.86","1.68","1.36"],["2026-07-08T18:10:00","DECO.MONROE2","52.63","1.45","1.36"],["2026-07-08T18:10:00","DECO.MONROE3","52.75","1.74","1.19"],["2026-07-08T18:10:00","DECO.MONROE4","52.98","1.97","1.19"],["2026-07-08T18:10:00","DECO.MONRP11","52.86","1.68","1.36"],["2026-07-08T18:10:00","DECO.MPPA.DWTL","53.13","2.15","1.16"],["2026-07-08T18:10:00","DECO.MSCPA","56.24","5.25","1.17"],["2026-07-08T18:10:00","DECO.NEC","54.95","3.92","1.21"],["2026-07-08T18:10:00","DECO.NEP112","54.38","3.33","1.23"],["2026-07-08T18:10:00","DECO.NEP113","54.38","3.33","1.23"],["2026-07-08T18:10:00","DECO.NEP114","54.38","3.33","1.23"],["2026-07-08T18:10:00","DECO.NEP12","54.30","3.25","1.23"],["2026-07-08T18:10:00","DECO.NEP131","54.30","3.25","1.23"],["2026-07-08T18:10:00","DECO.NEP132","54.30","3.25","1.23"],["2026-07-08T18:10:00","DECO.NESL1","54.95","3.92","1.21"],["2026-07-08T18:10:00","DECO.NOBEL","52.75","1.69","1.24"],["2026-07-08T18:10:00","DECO.OLIVRP11","62.10","11.04","1.24"],["2026-07-08T18:10:00","DECO.PEGASUS","52.86","1.79","1.25"],["2026-07-08T18:10:00","DECO.PEGASUS2","52.86","1.79","1.25"],["2026-07-08T18:10:00","DECO.PHEASANT1","52.84","1.78","1.24"],["2026-07-08T18:10:00","DECO.PINE_TREE","53.12","2.07","1.23"],["2026-07-08T18:10:00","DECO.PINNEBOG","52.80","1.74","1.24"],["2026-07-08T18:10:00","DECO.PLACDP12","53.88","2.85","1.21"],["2026-07-08T18:10:00","DECO.PONTC.MVP","53.79","2.75","1.22"],["2026-07-08T18:10:00","DECO.PUTNMP11","58.88","7.83","1.23"],["2026-07-08T18:10:00","DECO.RPSN3.MVP","52.81","1.75","1.24"],["2026-07-08T18:10:00","DECO.RPSON.MVP","52.77","1.71","1.24"],["2026-07-08T18:10:00","DECO.RRP11","54.17","3.12","1.23"],["2026-07-08T18:10:00","DECO.S.CASTLE","54.38","3.33","1.23"],["2026-07-08T18:10:00","DECO.SANDU.MVP","53.06","2.01","1.23"],["2026-07-08T18:10:00","DECO.SELC","54.95","3.92","1.21"],["2026-07-08T18:10:00","DECO.SESA","54.95","3.92","1.21"],["2026-07-08T18:10:00","DECO.SIGEL1","52.82","1.76","1.24"],["2026-07-08T18:10:00","DECO.SLOES11","54.00","2.96","1.22"],["2026-07-08T18:10:00","DECO.STCLA.ARR","52.53","1.47","1.24"],["2026-07-08T18:10:00","ALTW.ROQUETTE1","48.90","-0.92","0.00"],["2026-07-08T18:10:00","ALTW.SACCOWIND","43.29","-4.61","-1.92"],["2026-07-08T18:10:00","ALTW.SARATOGA","-32.99","-6.24","-76.57"],["2026-07-08T18:10:00","ALTW.SLAK_CT1","42.92","-6.90","0.00"],["2026-07-08T18:10:00","ALTW.SLAK_CT2","42.92","-6.90","0.00"],["2026-07-08T18:10:00","ALTW.SLAK_R1","42.93","-6.89","0.00"],["2026-07-08T18:10:00","ALTW.SLAK_R2","42.93","-6.89","0.00"],["2026-07-08T18:10:00","ALTW.SLAK_R3","42.93","-6.89","0.00"],["2026-07-08T18:10:00","ALTW.SMP","43.64","-2.51","-3.67"],["2026-07-08T18:10:00","ALTW.SOUTH.FRK","43.44","-3.36","-3.02"],["2026-07-08T18:10:00","ALTW.SPRVAUN1","45.11","-0.74","-3.97"],["2026-07-08T18:10:00","ALTW.STCRK.SIG","23.13","-4.34","-22.35"],["2026-07-08T18:10:00","ALTW.STORMLK2","43.56","-3.51","-2.75"],["2026-07-08T18:10:00","ALTW.STORYCO1","31.07","-4.93","-13.82"],["2026-07-08T18:10:00","ALTW.STORYCOII","31.08","-4.92","-13.82"],["2026-07-08T18:10:00","ALTW.TEA_1.AZ","43.64","-2.51","-3.67"],["2026-07-08T18:10:00","ALTW.TOI","41.41","-5.15","-3.26"],["2026-07-08T18:10:00","ALTW.TOI_2.3","41.49","-5.10","-3.23"],["2026-07-08T18:10:00","ALTW.TOI_MGEO","41.49","-5.10","-3.23"],["2026-07-08T18:10:00","ALTW.TOI_MGEP","41.49","-5.10","-3.23"],["2026-07-08T18:10:00","ALTW.TURTLECRK","42.53","-3.94","-3.35"],["2026-07-08T18:10:00","ALTW.UPLANDPR","42.64","-4.63","-2.55"],["2026-07-08T18:10:00","ALTW.UPLS_1.AZ","43.98","-2.74","-3.10"],["2026-07-08T18:10:00","ALTW.UPLS_2.AZ","42.88","-3.65","-3.29"],["2026-07-08T18:10:00","ALTW.W_BINGHAM","44.27","-2.42","-3.13"],["2026-07-08T18:10:00","ALTW.WAPLOSOLR","49.63","-0.19","0.00"],["2026-07-08T18:10:00","ALTW.WELLS1","42.34","-4.08","-3.40"],["2026-07-08T18:10:00","ALTW.WEVER.ESR","50.13","0.31","0.00"],["2026-07-08T18:10:00","ALTW.WEVERSOL","50.13","0.31","0.00"],["2026-07-08T18:10:00","ALTW.WHISPERWI","41.38","-5.06","-3.38"],["2026-07-08T18:10:00","ALTW.WIN1","43.43","-3.32","-3.07"],["2026-07-08T18:10:00","ALTW.WOLFWIND","43.63","-3.29","-2.90"],["2026-07-08T18:10:00","ALTW.WPPI","47.07","-1.10","-1.65"],["2026-07-08T18:10:00","ALTW.WPPI_1.AZ","46.25","-1.54","-2.03"],["2026-07-08T18:10:00","ALTW.WRTHNGT","43.66","-3.16","-3.00"],["2026-07-08T18:10:00","ALTW.WSEC3","45.66","-4.16","0.00"],["2026-07-08T18:10:00","ALTW.WSEC4","45.66","-4.16","0.00"],["2026-07-08T18:10:00","ALTW.WWN.ESR","42.63","-4.44","-2.75"],["2026-07-08T18:10:00","ALTW.WWNORTH","42.63","-4.44","-2.75"],["2026-07-08T18:10:00","AMIL.176872","54.22","2.28","2.12"],["2026-07-08T18:10:00","AMIL.ACL9","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.ACP9","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.AEM.CAT","52.66","0.74","2.10"],["2026-07-08T18:10:00","AMIL.AEM.IL","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.AEM.LBM","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.AEM.MUNI","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.AEM.NWTN","52.35","-0.34","2.87"],["2026-07-08T18:10:00","AMIL.AEM.RPGI","44.78","-1.93","-3.11"],["2026-07-08T18:10:00","AMIL.AEM.SYLND","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.AIP9","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.AIU1","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.ALSEYCTG1","50.20","-1.74","2.12"],["2026-07-08T18:10:00","AMIL.ALSEYCTG2","50.20","-1.74","2.12"],["2026-07-08T18:10:00","AMIL.ALSEYCTG3","50.22","-1.72","2.12"],["2026-07-08T18:10:00","AMIL.ALSEYCTG4","50.22","-1.72","2.12"],["2026-07-08T18:10:00","AMIL.ALSEYCTG5","50.20","-1.74","2.12"],["2026-07-08T18:10:00","AMIL.ALSEYCTG6","50.20","-1.74","2.12"],["2026-07-08T18:10:00","AMIL.AMAEAMAN","48.33","-1.49","0.00"],["2026-07-08T18:10:00","AMIL.AMBT","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.AMER","52.42","-0.19","2.79"],["2026-07-08T18:10:00","AMIL.AMILSES","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.AMS_ASTOR","36.30","-4.39","-9.13"],["2026-07-08T18:10:00","AMIL.ANI_AANIT","41.06","-7.11","-1.65"],["2026-07-08T18:10:00","AMIL.APN5","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.ARCHSF1","51.79","-0.89","2.86"],["2026-07-08T18:10:00","AMIL.ARCHSF2","51.79","-0.89","2.86"],["2026-07-08T18:10:00","AMIL.ARCHSF3","51.79","-0.89","2.86"],["2026-07-08T18:10:00","AMIL.ARCHSF4","51.79","-0.89","2.86"],["2026-07-08T18:10:00","AMIL.ARCHSF5","51.79","-0.89","2.86"],["2026-07-08T18:10:00","AMIL.ARCHSF6","51.79","-0.89","2.86"],["2026-07-08T18:10:00","AMIL.ASPIRITY","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.BALDSSAUX","51.35","-1.52","3.05"],["2026-07-08T18:10:00","AMIL.BALDT1.NU","51.35","-1.52","3.05"],["2026-07-08T18:10:00","AMIL.BALDWI51","51.33","-1.49","3.00"],["2026-07-08T18:10:00","AMIL.BALDWI52","51.33","-1.49","3.00"],["2026-07-08T18:10:00","AMIL.BENGTNWD","53.77","1.24","2.71"],["2026-07-08T18:10:00","AMIL.BFESLD","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.BGRVR.PPI","52.84","-0.16","3.18"],["2026-07-08T18:10:00","AMIL.BGS5","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.BGS6","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.BIGRIVER","52.84","-0.16","3.18"],["2026-07-08T18:10:00","AMIL.BOOMTOWN","52.95","0.02","3.11"],["2026-07-08T18:10:00","AMIL.BRDLWIND","52.43","-0.24","2.85"],["2026-07-08T18:10:00","AMIL.BSEAMIL","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.BSEINDC1","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.BSEINDCP1","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.BSEINDIP1","53.02","0.34","2.86"],["2026-07-08T18:10:00","AMIL.BSHPHL2","52.24","0.69","1.73"],["2026-07-08T18:10:00","AMIL.BSHPHL3","52.24","0.69","1.73"],["2026-07-08T18:10:00","AMIL.BWSS_BF","51.33","-1.49","3.00"],["2026-07-08T18:10:00","AMIL.BWSS_SF","51.33","-1.49","3.00"],["2026-07-08T18:10:00","AMIL.CALRIDGE","52.94","0.26","2.86"],["2026-07-08T18:10:00","AMIL.CASS","50.29","-1.64","2.11"],["2026-07-08T18:10:00","AMIL.CC.CSTN","51.45","-1.20","2.83"],["2026-07-08T18:10:00","AMIL.CCG_1.AZ","53.35","0.52","3.01"],["2026-07-08T18:10:00","AMIL.CCG_2.AZ","52.37","-0.18","2.73"],["2026-07-08T18:10:00","AMIL.CCG_5.AZ","52.37","-0.18","2.73"],["2026-07-08T18:10:00","AMIL.CEEA","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.CFFN.ARR","51.89","-0.70","2.77"],["2026-07-08T18:10:00","AMIL.CFSF","51.71","-1.19","3.08"],["2026-07-08T18:10:00","AMIL.CHEL","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.CHEL_1","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.CILC.AZ","52.96","0.87","2.27"],["2026-07-08T18:10:00","AMIL.CILC.BOC","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.CIPS","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.CIPS.AZ","52.23","-0.23","2.64"],["2026-07-08T18:10:00","AMIL.CIPS.BOC","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.CIPS.ROB","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.CLAY_1.AZ","52.94","0.15","2.97"],["2026-07-08T18:10:00","AMIL.CLINTO51","52.20","-0.47","2.85"],["2026-07-08T18:10:00","AMIL.CLVW","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.CNE","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.COG_ACOGG","50.36","0.54","0.00"],["2026-07-08T18:10:00","AMIL.CONC","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.COOKSMILL","52.10","-0.55","2.83"],["2026-07-08T18:10:00","AMIL.COSF_BF","51.46","-1.13","2.77"],["2026-07-08T18:10:00","AMIL.COSF_SF","51.46","-1.13","2.77"],["2026-07-08T18:10:00","AMIL.CPW_GS","51.33","0.21","1.30"],["2026-07-08T18:10:00","AMIL.CRCDCK","51.51","-1.31","3.00"],["2026-07-08T18:10:00","AMIL.CSTN3","51.47","-1.18","2.83"],["2026-07-08T18:10:00","AMIL.CSTNCTG1","51.52","-1.13","2.83"],["2026-07-08T18:10:00","AMIL.CSTNCTG2","51.36","-1.29","2.83"],["2026-07-08T18:10:00","AMIL.DAYTON","54.21","2.23","2.16"],["2026-07-08T18:10:00","AMIL.DBDSOL","51.60","-0.74","2.52"],["2026-07-08T18:10:00","AMIL.DEB.NAH","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.DEB_ALTON","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.DER","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.DESY1","51.72","-0.84","2.74"],["2026-07-08T18:10:00","AMIL.DEWITT","52.67","0.05","2.80"],["2026-07-08T18:10:00","AMIL.DP","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.DR.ADM","52.53","-0.10","2.81"],["2026-07-08T18:10:00","AMIL.DR.AEMILL","53.09","1.29","1.98"],["2026-07-08T18:10:00","AMIL.DR.ALTON","51.74","-0.76","2.68"],["2026-07-08T18:10:00","AMIL.DR.AREP1","51.52","-0.66","2.36"],["2026-07-08T18:10:00","AMIL.DR.ASFK","51.97","-0.59","2.74"],["2026-07-08T18:10:00","AMIL.DR.BRAD","53.09","1.29","1.98"],["2026-07-08T18:10:00","AMIL.DR.CIVC","53.16","1.36","1.98"],["2026-07-08T18:10:00","AMIL.DR.EIU","52.58","-0.08","2.84"],["2026-07-08T18:10:00","AMIL.DR.ETRN","53.38","1.51","2.05"],["2026-07-08T18:10:00","AMIL.DR.FPLP","52.02","-0.61","2.81"],["2026-07-08T18:10:00","AMIL.DR.ISU2","53.21","0.55","2.84"],["2026-07-08T18:10:00","AMIL.DR.JPPA","52.76","-0.99","3.93"],["2026-07-08T18:10:00","AMIL.DR.LCLN","53.67","0.94","2.91"],["2026-07-08T18:10:00","AMIL.DR.MES","52.96","0.28","2.86"],["2026-07-08T18:10:00","AMIL.DR.SEL","52.87","0.34","2.71"],["2026-07-08T18:10:00","AMIL.DR.SIUC3","52.92","-0.72","3.82"],["2026-07-08T18:10:00","AMIL.DR.SIUE2","51.90","-0.68","2.76"],["2026-07-08T18:10:00","AMIL.DR.SLGN2","52.83","0.16","2.85"],["2026-07-08T18:10:00","AMIL.DR.SPRTN","51.82","-1.29","3.29"],["2026-07-08T18:10:00","AMIL.DR.WIEL","51.85","-0.65","2.68"],["2026-07-08T18:10:00","AMIL.DR.WIU2","51.80","0.55","1.43"],["2026-07-08T18:10:00","AMIL.EARP","51.70","0.62","1.26"],["2026-07-08T18:10:00","AMIL.EDWARDS2","52.84","1.04","1.98"],["2026-07-08T18:10:00","AMIL.EDWARDS3","52.66","0.85","1.99"],["2026-07-08T18:10:00","AMIL.EEI","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.EIPS","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.EIPS1","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.EIPS2","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.EIPS3","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.EIPS4","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.EIPS5","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.ELD120","52.53","-0.60","3.31"],["2026-07-08T18:10:00","AMIL.ELD150","52.53","-0.60","3.31"],["2026-07-08T18:10:00","AMIL.ELIG","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.EMSF","52.16","-0.52","2.86"],["2026-07-08T18:10:00","AMIL.ENFIELD","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.EPH1","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.ESPI","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.EXOL","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.FARGO.MVP","52.09","0.49","1.78"],["2026-07-08T18:10:00","AMIL.FESC","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.FORDCO1","51.92","-0.76","2.86"],["2026-07-08T18:10:00","AMIL.FTR","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.GBCCTG1","51.65","-1.03","2.86"],["2026-07-08T18:10:00","AMIL.GBCCTG2","51.65","-1.03","2.86"],["2026-07-08T18:10:00","AMIL.GBCM","51.90","-0.60","2.68"],["2026-07-08T18:10:00","AMIL.GDTR1.ARR","53.17","-0.88","4.23"],["2026-07-08T18:10:00","AMIL.GDTR2.ARR","53.17","-0.88","4.23"],["2026-07-08T18:10:00","AMIL.GDTR3.ARR","53.41","-0.64","4.23"],["2026-07-08T18:10:00","AMIL.GDTR4.ARR","53.17","-0.88","4.23"],["2026-07-08T18:10:00","AMIL.GDTWR.ARR","53.17","-0.88","4.23"],["2026-07-08T18:10:00","AMIL.GEXA","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.GEXAIEC","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.GLSBG.SIG","51.14","0.12","1.20"],["2026-07-08T18:10:00","AMIL.GME1","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.GRJ_AGRJ_","41.25","-4.54","-4.03"],["2026-07-08T18:10:00","AMIL.GRTPLAINS","51.27","-1.70","3.15"],["2026-07-08T18:10:00","AMIL.GSWIND","52.59","0.20","2.57"],["2026-07-08T18:10:00","AMIL.HEN_AMT_P","51.31","1.49","0.00"],["2026-07-08T18:10:00","AMIL.HENNP.ARR","53.41","1.53","2.06"],["2026-07-08T18:10:00","AMIL.HES","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.HISF","51.19","-0.96","2.33"],["2026-07-08T18:10:00","DECO.STCLP11","52.97","1.92","1.23"],["2026-07-08T18:10:00","DECO.SUPP111","54.70","3.73","1.15"],["2026-07-08T18:10:00","DECO.SUPP112","54.70","3.73","1.15"],["2026-07-08T18:10:00","DECO.SUPP113","54.70","3.73","1.15"],["2026-07-08T18:10:00","DECO.SUPP114","54.70","3.73","1.15"],["2026-07-08T18:10:00","DECO.TRNCNL9","53.86","2.82","1.22"],["2026-07-08T18:10:00","DECO.TURTLE1","52.82","1.76","1.24"],["2026-07-08T18:10:00","DECO.TURTLE2","52.82","1.76","1.24"],["2026-07-08T18:10:00","DECO.TUSCOLA2","54.73","3.67","1.24"],["2026-07-08T18:10:00","DECO.WILMTP11","58.27","7.22","1.23"],["2026-07-08T18:10:00","DECO.WPSA","54.95","3.92","1.21"],["2026-07-08T18:10:00","DEOK","52.05","0.13","2.10"],["2026-07-08T18:10:00","DLCO","52.05","0.13","2.10"],["2026-07-08T18:10:00","DMGEN1.AGG","51.33","-1.49","3.00"],["2026-07-08T18:10:00","DMGEN2.AGG","51.33","-1.49","3.00"],["2026-07-08T18:10:00","DMGEN4.AGG","51.33","-1.49","3.00"],["2026-07-08T18:10:00","DPC.ABS","40.41","-3.83","-5.58"],["2026-07-08T18:10:00","DPC.AEPE9","45.11","-0.06","-4.65"],["2026-07-08T18:10:00","DPC.APPLRV.SLR","44.22","0.44","-6.04"],["2026-07-08T18:10:00","DPC.AZ","44.97","-0.16","-4.69"],["2026-07-08T18:10:00","DPC.DPC","45.00","-0.08","-4.74"],["2026-07-08T18:10:00","DPC.EDNF","49.50","0.97","-1.29"],["2026-07-08T18:10:00","DPC.EKM1","41.86","-1.71","-6.25"],["2026-07-08T18:10:00","DPC.EKM2","41.86","-1.71","-6.25"],["2026-07-08T18:10:00","DPC.FILMOR.SLR","42.00","-2.83","-4.99"],["2026-07-08T18:10:00","DPC.FLAMBEAU","43.84","1.26","-7.24"],["2026-07-08T18:10:00","DPC.GENOA3","46.02","0.24","-4.04"],["2026-07-08T18:10:00","DPC.JPM","42.16","-2.70","-4.96"],["2026-07-08T18:10:00","DPC.MCNEILUS2","38.80","-4.53","-6.49"],["2026-07-08T18:10:00","DPC.NSPLOAD","46.69","3.40","-6.53"],["2026-07-08T18:10:00","DPC.NSPP_1.AZ","46.77","3.63","-6.68"],["2026-07-08T18:10:00","DPC.NWEC.AZ","45.72","2.24","-6.34"],["2026-07-08T18:10:00","DPC.NWELOAD","45.72","2.24","-6.34"],["2026-07-08T18:10:00","DPC.STNMAN.ARR","47.75","0.16","-2.23"],["2026-07-08T18:10:00","DPC.WINNEBAGO","41.88","-4.59","-3.35"],["2026-07-08T18:10:00","DPL","52.05","0.13","2.10"],["2026-07-08T18:10:00","DUK","52.02","0.21","1.99"],["2026-07-08T18:10:00","EAI.AECC_1.AZ","31.05","-1.27","-17.50"],["2026-07-08T18:10:00","EAI.AECCHYDRO2","33.05","-0.12","-16.65"],["2026-07-08T18:10:00","EAI.AECCHYDRO9","30.40","-2.51","-16.91"],["2026-07-08T18:10:00","EAI.AECCLD","31.06","-1.26","-17.50"],["2026-07-08T18:10:00","EAI.AECCMCCLLN","30.90","-2.24","-16.68"],["2026-07-08T18:10:00","EAI.AECCMGVCT1","29.86","-3.18","-16.78"],["2026-07-08T18:10:00","EAI.AECCMGVCT2","29.86","-3.18","-16.78"],["2026-07-08T18:10:00","EAI.AECCMGVMST","29.86","-3.18","-16.78"],["2026-07-08T18:10:00","EAI.AECCOSWCT1","30.31","-2.65","-16.86"],["2026-07-08T18:10:00","EAI.AECCOSWCT2","30.31","-2.65","-16.86"],["2026-07-08T18:10:00","EAI.AECCOSWCT3","30.31","-2.65","-16.86"],["2026-07-08T18:10:00","EAI.AECCOSWCT4","30.31","-2.65","-16.86"],["2026-07-08T18:10:00","EAI.AECCOSWCT5","30.31","-2.65","-16.86"],["2026-07-08T18:10:00","EAI.AECCOSWCT6","30.31","-2.65","-16.86"],["2026-07-08T18:10:00","EAI.AECCOSWCT7","30.31","-2.65","-16.86"],["2026-07-08T18:10:00","EAI.AECCOSWST1","30.31","-2.65","-16.86"],["2026-07-08T18:10:00","EAI.AECCOSWST2","30.31","-2.65","-16.86"],["2026-07-08T18:10:00","EAI.AECCWCSOL","29.13","-3.39","-17.30"],["2026-07-08T18:10:00","EAI.ANO1","29.31","-3.64","-16.87"],["2026-07-08T18:10:00","EAI.ANO2","29.41","-3.54","-16.87"],["2026-07-08T18:10:00","EAI.ARSNC1.ARR","30.62","-2.39","-16.81"],["2026-07-08T18:10:00","EAI.BIGCYP120","31.64","-0.97","-17.21"],["2026-07-08T18:10:00","EAI.BIGCYP20","31.64","-0.97","-17.21"],["2026-07-08T18:10:00","EAI.BIGCYP40","31.64","-0.97","-17.21"],["2026-07-08T18:10:00","EAI.BLAKELY1","30.07","-2.95","-16.80"],["2026-07-08T18:10:00","EAI.BLAKELY2","30.07","-2.95","-16.80"],["2026-07-08T18:10:00","EAI.BUBALD","30.69","-2.30","-16.83"],["2026-07-08T18:10:00","EAI.CARPNTR_1","29.74","-3.29","-16.79"],["2026-07-08T18:10:00","EAI.CARPNTR_2","29.73","-3.30","-16.79"],["2026-07-08T18:10:00","EAI.CC.AECCMGV","29.86","-3.18","-16.78"],["2026-07-08T18:10:00","EAI.CC.AECCOSW","30.31","-2.65","-16.86"],["2026-07-08T18:10:00","EAI.CC.BLAKLY","30.07","-2.95","-16.80"],["2026-07-08T18:10:00","EAI.CC.DEGRAY","29.09","-3.94","-16.79"],["2026-07-08T18:10:00","EAI.CC.DELL","31.74","-0.93","-17.15"],["2026-07-08T18:10:00","EAI.CC.HT_SPR1","29.84","-3.21","-16.77"],["2026-07-08T18:10:00","EAI.CC.PBENRGY","30.50","-2.54","-16.78"],["2026-07-08T18:10:00","EAI.CC.UPS1","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.CC.UPS2","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.CC.UPS3","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.CC.UPS4","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.CHLK1","32.18","-0.89","-16.75"],["2026-07-08T18:10:00","EAI.CHLK2","32.18","-0.89","-16.75"],["2026-07-08T18:10:00","EAI.CHLK3","32.17","-0.90","-16.75"],["2026-07-08T18:10:00","EAI.CLKS","30.32","-1.25","-18.25"],["2026-07-08T18:10:00","EAI.COUCH2.ARR","29.86","-3.27","-16.69"],["2026-07-08T18:10:00","EAI.CROSSETT","31.99","-1.36","-16.47"],["2026-07-08T18:10:00","EAI.CWAYLD","30.98","-1.88","-16.96"],["2026-07-08T18:10:00","EAI.CWAYLD1.AZ","30.98","-1.88","-16.96"],["2026-07-08T18:10:00","EAI.CWCP","30.01","-2.62","-17.19"],["2026-07-08T18:10:00","EAI.CWL_1.AZ","30.84","-0.88","-18.10"],["2026-07-08T18:10:00","EAI.CWL_A","30.41","-1.14","-18.27"],["2026-07-08T18:10:00","EAI.CWL_B","30.41","-1.14","-18.27"],["2026-07-08T18:10:00","EAI.CWL_C","30.41","-1.14","-18.27"],["2026-07-08T18:10:00","EAI.CWL_D","30.41","-1.14","-18.27"],["2026-07-08T18:10:00","EAI.CWL_E","30.41","-1.14","-18.27"],["2026-07-08T18:10:00","EAI.CYVY","29.71","-2.77","-17.34"],["2026-07-08T18:10:00","EAI.DEGRAY1","29.09","-3.94","-16.79"],["2026-07-08T18:10:00","EAI.DEGRAY2","29.09","-3.94","-16.79"],["2026-07-08T18:10:00","MGE.OBRIEN_N","43.97","1.04","-6.89"],["2026-07-08T18:10:00","MGE.OBRIEN_S","43.97","1.04","-6.89"],["2026-07-08T18:10:00","MGE.OBRIEN_W","43.93","0.87","-6.76"],["2026-07-08T18:10:00","MGE.PINE_HILL","43.67","0.72","-6.87"],["2026-07-08T18:10:00","MGE.SIX_MILE","43.20","0.67","-7.29"],["2026-07-08T18:10:00","MGE.SSD_ESR1","43.93","0.87","-6.76"],["2026-07-08T18:10:00","MGE.SSD_ESR2","43.93","0.87","-6.76"],["2026-07-08T18:10:00","MGE.SSD_SLR1","43.93","0.87","-6.76"],["2026-07-08T18:10:00","MGE.SSD_SLR2","43.93","0.87","-6.76"],["2026-07-08T18:10:00","MGE.STRIX","43.93","0.87","-6.76"],["2026-07-08T18:10:00","MGE.TYTO","44.31","1.40","-6.91"],["2026-07-08T18:10:00","MGE.WCCF","43.93","1.16","-7.05"],["2026-07-08T18:10:00","MGE.WMARIN034","38.80","1.83","-12.85"],["2026-07-08T18:10:00","MGE.WMD_ESR1","43.15","0.30","-6.97"],["2026-07-08T18:10:00","MHEB","43.70","-1.90","-4.22"],["2026-07-08T18:10:00","MHEB_EAR","45.15","-0.37","-4.30"],["2026-07-08T18:10:00","MICHIGAN.HUB","53.61","2.84","0.95"],["2026-07-08T18:10:00","MINN.HUB","42.94","-2.52","-4.36"],["2026-07-08T18:10:00","MIUP.ARCP","44.53","7.31","-12.60"],["2026-07-08T18:10:00","MIUP.BRULEGHYD","39.49","2.05","-12.38"],["2026-07-08T18:10:00","MIUP.CHALKHILL","39.24","2.13","-12.71"],["2026-07-08T18:10:00","MIUP.CLOV","44.53","7.31","-12.60"],["2026-07-08T18:10:00","MIUP.CLVHDRTN1","44.47","7.25","-12.60"],["2026-07-08T18:10:00","MIUP.DETRDBN1","47.57","10.35","-12.60"],["2026-07-08T18:10:00","MIUP.DFTR13N1","45.01","7.79","-12.60"],["2026-07-08T18:10:00","MIUP.FAIRBNKS1","41.75","4.53","-12.60"],["2026-07-08T18:10:00","MIUP.GARSPV1","41.75","4.53","-12.60"],["2026-07-08T18:10:00","MIUP.GARSPV2","41.75","4.53","-12.60"],["2026-07-08T18:10:00","MIUP.GARWND1","41.75","4.53","-12.60"],["2026-07-08T18:10:00","MIUP.GARWND2","41.75","4.53","-12.60"],["2026-07-08T18:10:00","MIUP.KUESTER11","39.00","1.75","-12.57"],["2026-07-08T18:10:00","MIUP.KUESTER12","39.00","1.75","-12.57"],["2026-07-08T18:10:00","MIUP.KUESTER13","39.00","1.75","-12.57"],["2026-07-08T18:10:00","MIUP.KUESTER14","39.00","1.75","-12.57"],["2026-07-08T18:10:00","MIUP.KUESTER25","39.11","1.86","-12.57"],["2026-07-08T18:10:00","MIUP.KUESTER26","39.11","1.86","-12.57"],["2026-07-08T18:10:00","MIUP.KUESTER27","39.11","1.86","-12.57"],["2026-07-08T18:10:00","MIUP.LITTLQUIN","39.23","1.98","-12.57"],["2026-07-08T18:10:00","MIUP.MAGAZESH","44.18","6.96","-12.60"],["2026-07-08T18:10:00","MIUP.MANSTQN1","42.48","5.26","-12.60"],["2026-07-08T18:10:00","MIUP.MARQ","39.63","2.38","-12.57"],["2026-07-08T18:10:00","MIUP.MICHIGMF","39.24","1.80","-12.38"],["2026-07-08T18:10:00","MIUP.MIHM11","39.48","2.18","-12.52"],["2026-07-08T18:10:00","MIUP.MIHM12","39.48","2.18","-12.52"],["2026-07-08T18:10:00","MIUP.MIHM13","39.48","2.18","-12.52"],["2026-07-08T18:10:00","MIUP.NEWQUINES","39.44","2.18","-12.56"],["2026-07-08T18:10:00","MIUP.NWLB","44.85","7.63","-12.60"],["2026-07-08T18:10:00","MIUP.PEAVYFALL","39.26","1.86","-12.42"],["2026-07-08T18:10:00","MIUP.PRESQ.ARR","39.37","2.12","-12.57"],["2026-07-08T18:10:00","MIUP.RBRTS.ARR","44.85","7.63","-12.60"],["2026-07-08T18:10:00","MIUP.RNGD_SLR","39.88","2.66","-12.60"],["2026-07-08T18:10:00","MIUP.TILDEN","40.40","3.14","-12.56"],["2026-07-08T18:10:00","MIUP.TWINFALLS","39.09","1.82","-12.55"],["2026-07-08T18:10:00","MIUP.UMERC","40.12","2.82","-12.52"],["2026-07-08T18:10:00","MIUP.WEPM","40.77","3.18","-12.23"],["2026-07-08T18:10:00","MIUP.WHITERAPD","39.01","1.90","-12.71"],["2026-07-08T18:10:00","MIUP.WOLV","41.41","3.82","-12.23"],["2026-07-08T18:10:00","MIUP.WPPI","39.94","2.66","-12.54"],["2026-07-08T18:10:00","MIUP.WPSE","40.14","2.84","-12.52"],["2026-07-08T18:10:00","MOGEN1.AGG","50.41","-1.80","2.39"],["2026-07-08T18:10:00","MOGEN2.AGG","51.88","-0.70","2.76"],["2026-07-08T18:10:00","MP.AEPE14","44.73","-0.79","-4.30"],["2026-07-08T18:10:00","MP.AEPE20","44.73","-0.79","-4.30"],["2026-07-08T18:10:00","MP.AEPE50","44.73","-0.79","-4.30"],["2026-07-08T18:10:00","MP.AZ","43.18","-1.76","-4.88"],["2026-07-08T18:10:00","MP.BISON1","41.81","-4.49","-3.52"],["2026-07-08T18:10:00","MP.BISON5","41.80","-4.50","-3.52"],["2026-07-08T18:10:00","MP.BLNCHR123","44.40","-1.28","-4.14"],["2026-07-08T18:10:00","MP.BOS233","40.17","-5.10","-4.55"],["2026-07-08T18:10:00","MP.DLPLOAD","43.51","0.34","-6.65"],["2026-07-08T18:10:00","MP.DR.JFK","44.73","-0.79","-4.30"],["2026-07-08T18:10:00","MP.FONDLA1","41.82","-2.50","-5.50"],["2026-07-08T18:10:00","MP.G_ULLIN.WND","41.78","-4.52","-3.52"],["2026-07-08T18:10:00","MP.HIBBAR3","42.93","-1.25","-5.64"],["2026-07-08T18:10:00","MP.HIBBAR4","43.02","-1.16","-5.64"],["2026-07-08T18:10:00","MP.HPUGEN356","41.61","-3.61","-4.60"],["2026-07-08T18:10:00","MP.HPULOAD","41.61","-3.61","-4.60"],["2026-07-08T18:10:00","MP.HVDCE","42.72","-1.51","-5.59"],["2026-07-08T18:10:00","MP.HVDCW","41.83","-4.47","-3.52"],["2026-07-08T18:10:00","MP.LASKIN1","41.06","-4.03","-4.73"],["2026-07-08T18:10:00","MP.LASKIN2","41.04","-4.05","-4.73"],["2026-07-08T18:10:00","MP.MP","43.10","-1.84","-4.88"],["2026-07-08T18:10:00","MP.MP_BOS4","40.14","-5.13","-4.55"],["2026-07-08T18:10:00","MP.MPM_1.AZ","41.61","-3.61","-4.60"],["2026-07-08T18:10:00","MP.MPM_2.AZ","41.61","-3.61","-4.60"],["2026-07-08T18:10:00","MP.MRES","44.67","-1.08","-4.07"],["2026-07-08T18:10:00","MP.OLIVER12","41.83","-4.47","-3.52"],["2026-07-08T18:10:00","MP.TACHB1","45.04","0.17","-4.95"],["2026-07-08T18:10:00","MP.TACHB2","45.04","0.17","-4.95"],["2026-07-08T18:10:00","MP.TACRIDGE1","41.84","-3.38","-4.60"],["2026-07-08T18:10:00","MP.THOMSON","42.56","-1.78","-5.48"],["2026-07-08T18:10:00","MP.WPPI_BOS4","40.14","-5.13","-4.55"],["2026-07-08T18:10:00","MPS","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","MPS.CROSSROAD1","49.48","-0.32","-0.02"],["2026-07-08T18:10:00","MPS.CROSSROAD2","49.48","-0.32","-0.02"],["2026-07-08T18:10:00","MPS.CROSSROAD3","49.48","-0.32","-0.02"],["2026-07-08T18:10:00","CONS.RENAIGEN3","51.96","0.79","1.35"],["2026-07-08T18:10:00","CONS.RENAIGEN4","51.96","0.79","1.35"],["2026-07-08T18:10:00","CONS.ROGERSHYD","55.74","4.55","1.37"],["2026-07-08T18:10:00","CONS.RVRFORK","50.39","0.73","-0.16"],["2026-07-08T18:10:00","CONS.RVRFORK2","50.39","0.73","-0.16"],["2026-07-08T18:10:00","CONS.S.COLDCRK","39.69","1.83","-11.96"],["2026-07-08T18:10:00","CONS.S.EAGLECR","52.59","1.49","1.28"],["2026-07-08T18:10:00","CONS.S.GRAT2","52.76","1.65","1.29"],["2026-07-08T18:10:00","CONS.S.LTROUT","54.84","3.70","1.32"],["2026-07-08T18:10:00","CONS.SAUK1","40.78","1.15","-10.19"],["2026-07-08T18:10:00","CONS.SCIT","55.05","3.97","1.26"],["2026-07-08T18:10:00","CONS.SCWND1","53.00","1.83","1.35"],["2026-07-08T18:10:00","CONS.SCWND2","53.00","1.83","1.35"],["2026-07-08T18:10:00","CONS.SCWND3","53.00","1.83","1.35"],["2026-07-08T18:10:00","CONS.SCWND4","53.00","1.83","1.35"],["2026-07-08T18:10:00","CONS.SELC","54.15","3.56","0.77"],["2026-07-08T18:10:00","CONS.SESB","54.23","3.65","0.76"],["2026-07-08T18:10:00","CONS.SPNGCREEK","50.43","0.86","-0.25"],["2026-07-08T18:10:00","CONS.SUNFISH2","51.99","1.74","0.43"],["2026-07-08T18:10:00","CONS.THTFD.ARR","53.67","2.61","1.24"],["2026-07-08T18:10:00","CONS.TIBBITS","39.39","1.87","-12.30"],["2026-07-08T18:10:00","CONS.TIPPY","52.49","1.30","1.37"],["2026-07-08T18:10:00","CONS.TUSCOLA1","53.33","2.27","1.24"],["2026-07-08T18:10:00","CONS.UCMI","46.97","3.55","-6.40"],["2026-07-08T18:10:00","CONS.VKLINCOLN","55.41","4.30","1.29"],["2026-07-08T18:10:00","CONS.VKMCBAIN1","52.89","1.71","1.36"],["2026-07-08T18:10:00","CONS.VSTBG8","53.84","2.71","1.31"],["2026-07-08T18:10:00","CONS.WEADKBAT","54.63","3.56","1.25"],["2026-07-08T18:10:00","CONS.WEADO.ARR","54.44","3.37","1.25"],["2026-07-08T18:10:00","CONS.WEBBERHYD","53.88","2.79","1.27"],["2026-07-08T18:10:00","CONS.WHITI.ARR","53.27","2.78","0.67"],["2026-07-08T18:10:00","CONS.WOLV","53.51","2.40","1.29"],["2026-07-08T18:10:00","CONS.WPMC","54.46","3.89","0.75"],["2026-07-08T18:10:00","CONS.WPSC_1.AZ","54.57","3.97","0.78"],["2026-07-08T18:10:00","CONS.WPSC_2.AZ","54.57","4.01","0.74"],["2026-07-08T18:10:00","CONS.WVPA_1.AZ","53.79","4.17","-0.20"],["2026-07-08T18:10:00","CONS.ZEELAND1A","51.49","0.18","1.49"],["2026-07-08T18:10:00","CONS.ZEELAND1B","51.49","0.18","1.49"],["2026-07-08T18:10:00","CONS.ZEELAND2A","51.51","0.20","1.49"],["2026-07-08T18:10:00","CONS.ZEELAND2B","51.54","0.23","1.49"],["2026-07-08T18:10:00","CONS.ZEELAND2C","51.42","0.11","1.49"],["2026-07-08T18:10:00","CPLE","52.15","0.32","2.01"],["2026-07-08T18:10:00","CPLW","51.88","0.12","1.94"],["2026-07-08T18:10:00","CSWS","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","CSWS.AEPM_2.AZ","49.32","-0.36","-0.14"],["2026-07-08T18:10:00","CSWS.AEPM_3.AZ","49.44","-0.37","-0.01"],["2026-07-08T18:10:00","CSWS.AEPM_4.AZ","30.89","-2.31","-16.62"],["2026-07-08T18:10:00","CSWS.ETEC_LD","49.49","-0.37","0.04"],["2026-07-08T18:10:00","CSWS.HOPE","47.09","-2.60","-0.13"],["2026-07-08T18:10:00","CSWS.PRESCOTT","49.32","-0.36","-0.14"],["2026-07-08T18:10:00","CSWS.SWERETAIL","49.44","-0.37","-0.01"],["2026-07-08T18:10:00","CSWS.VEMCO","49.50","-0.36","0.04"],["2026-07-08T18:10:00","CWLD.AZ","46.98","-2.84","0.00"],["2026-07-08T18:10:00","CWLD.BLRG","45.21","-4.61","0.00"],["2026-07-08T18:10:00","CWLD.CEC2CTG1","46.28","-3.54","0.00"],["2026-07-08T18:10:00","CWLD.CEC2CTG2","46.28","-3.54","0.00"],["2026-07-08T18:10:00","CWLD.CEC2CTG3","46.51","-3.31","0.00"],["2026-07-08T18:10:00","CWLD.CEC2CTG4","46.51","-3.31","0.00"],["2026-07-08T18:10:00","CWLD.CWLD","46.97","-2.85","0.00"],["2026-07-08T18:10:00","CWLD.DR.CWLD","46.73","-3.09","0.00"],["2026-07-08T18:10:00","CWLD.FULT","50.75","0.93","0.00"],["2026-07-08T18:10:00","CWLD.PLANTD6","47.04","-2.78","0.00"],["2026-07-08T18:10:00","CWLD.PLANTD8","47.04","-2.78","0.00"],["2026-07-08T18:10:00","CWLD.SIKESTON","30.10","-2.22","-17.50"],["2026-07-08T18:10:00","CWLD.UMC","47.15","-2.67","0.00"],["2026-07-08T18:10:00","CWLP.AZ","52.49","0.05","2.62"],["2026-07-08T18:10:00","CWLP.CWLP","52.50","0.06","2.62"],["2026-07-08T18:10:00","CWLP.DALLMA84","52.23","-0.21","2.62"],["2026-07-08T18:10:00","CWLP.FACTOR91","52.39","-0.06","2.63"],["2026-07-08T18:10:00","CWLP.GST","52.25","-0.19","2.62"],["2026-07-08T18:10:00","CWLP.INTERSA81","52.27","-0.18","2.63"],["2026-07-08T18:10:00","CWLP.REYNOLS91","52.55","0.10","2.63"],["2026-07-08T18:10:00","CWLP.TEA_1.AZ","53.43","0.98","2.63"],["2026-07-08T18:10:00","DECO.APPLE","52.71","1.65","1.24"],["2026-07-08T18:10:00","DECO.AZ","54.98","3.95","1.21"],["2026-07-08T18:10:00","DECO.BAUER.MVP","53.03","1.96","1.25"],["2026-07-08T18:10:00","DECO.BELRV.MVP","52.62","1.57","1.23"],["2026-07-08T18:10:00","DECO.BLR1.DEMO","52.27","1.22","1.23"],["2026-07-08T18:10:00","DECO.BLR1.MPPA","52.27","1.22","1.23"],["2026-07-08T18:10:00","DECO.BLR2.DEMO","52.27","1.22","1.23"],["2026-07-08T18:10:00","DECO.BLR2.MPPA","52.27","1.22","1.23"],["2026-07-08T18:10:00","DECO.BROOKFLD1","52.82","1.76","1.24"],["2026-07-08T18:10:00","DECO.BRP11","52.46","1.40","1.24"],["2026-07-08T18:10:00","DECO.BRP121","52.38","1.33","1.23"],["2026-07-08T18:10:00","DECO.BRP122","52.39","1.34","1.23"],["2026-07-08T18:10:00","DECO.BRP13","52.39","1.34","1.23"],["2026-07-08T18:10:00","DECO.BSEDTE1","54.95","3.92","1.21"],["2026-07-08T18:10:00","DECO.BWEC.11","52.63","1.58","1.23"],["2026-07-08T18:10:00","DECO.BWEC.12","52.63","1.58","1.23"],["2026-07-08T18:10:00","DECO.BWECSTG1","52.63","1.58","1.23"],["2026-07-08T18:10:00","DECO.CC.BWEC","52.63","1.58","1.23"],["2026-07-08T18:10:00","DECO.CC.DIG2","53.46","2.41","1.23"],["2026-07-08T18:10:00","DECO.CC.DIG3","53.51","2.46","1.23"],["2026-07-08T18:10:00","DECO.CENOAKS","52.85","1.79","1.24"],["2026-07-08T18:10:00","DECO.CMS_AK","53.64","2.59","1.23"],["2026-07-08T18:10:00","DECO.CMS_THMB","59.24","8.18","1.24"],["2026-07-08T18:10:00","DECO.CMSM_1.AZ","53.70","2.65","1.23"],["2026-07-08T18:10:00","EAI.DELL.CT1","31.74","-0.93","-17.15"],["2026-07-08T18:10:00","EAI.DELL.CT2","31.74","-0.93","-17.15"],["2026-07-08T18:10:00","EAI.DELL.ST3","31.74","-0.93","-17.15"],["2026-07-08T18:10:00","EAI.DRVRSOL","32.30","-0.64","-16.88"],["2026-07-08T18:10:00","EAI.EAILD","30.99","-1.79","-17.04"],["2026-07-08T18:10:00","EAI.EAILD.RLA","30.99","-1.79","-17.04"],["2026-07-08T18:10:00","EAI.EAMP_1.AZ","31.00","-1.80","-17.02"],["2026-07-08T18:10:00","EAI.ELDORA.ARR","29.43","-3.75","-16.64"],["2026-07-08T18:10:00","EAI.FLATFORKSO","31.77","-1.23","-16.82"],["2026-07-08T18:10:00","EAI.FORGEVWSO","29.53","-1.58","-18.71"],["2026-07-08T18:10:00","EAI.GACP.GMPWR","32.31","-0.63","-16.88"],["2026-07-08T18:10:00","EAI.H_SPR1_CT1","29.84","-3.21","-16.77"],["2026-07-08T18:10:00","EAI.H_SPR1_CT2","29.84","-3.21","-16.77"],["2026-07-08T18:10:00","EAI.H_SPR1_ST","29.84","-3.21","-16.77"],["2026-07-08T18:10:00","EAI.HAPPY","30.53","-2.18","-17.11"],["2026-07-08T18:10:00","EAI.HASKL1.ARR","30.32","-2.68","-16.82"],["2026-07-08T18:10:00","EAI.INDEPEND1","30.01","-2.46","-17.35"],["2026-07-08T18:10:00","EAI.INDEPEND2","30.59","-2.01","-17.22"],["2026-07-08T18:10:00","EAI.JONSCWL","30.84","-0.88","-18.10"],["2026-07-08T18:10:00","EAI.LK_CATH4","29.81","-3.22","-16.79"],["2026-07-08T18:10:00","EAI.LLS","32.36","-0.79","-16.67"],["2026-07-08T18:10:00","EAI.LYNCH2.ARR","31.36","-1.57","-16.89"],["2026-07-08T18:10:00","EAI.MABELV.ARR","30.19","-2.78","-16.85"],["2026-07-08T18:10:00","EAI.NIMBUSWF","30.70","-1.24","-17.88"],["2026-07-08T18:10:00","EAI.NLR_1.AZ","31.47","-1.46","-16.89"],["2026-07-08T18:10:00","EAI.NLRLD","31.47","-1.46","-16.89"],["2026-07-08T18:10:00","EAI.NPTSOL","29.89","-2.23","-17.70"],["2026-07-08T18:10:00","EAI.NWMADRIDSO","24.80","-1.78","-23.24"],["2026-07-08T18:10:00","EAI.OMLP_1.AZ","31.73","-0.44","-17.65"],["2026-07-08T18:10:00","EAI.PBENRGY_CT","30.49","-2.55","-16.78"],["2026-07-08T18:10:00","EAI.PBENRGY_ST","30.53","-2.51","-16.78"],["2026-07-08T18:10:00","EAI.PLUM_1C","32.24","-0.70","-16.88"],["2026-07-08T18:10:00","EAI.PLUM_PPEA","32.24","-0.70","-16.88"],["2026-07-08T18:10:00","EAI.PLUM1_MEUC","32.24","-0.70","-16.88"],["2026-07-08T18:10:00","EAI.PLUM2_MEUC","32.24","-0.70","-16.88"],["2026-07-08T18:10:00","EAI.PLUMPT","32.24","-0.70","-16.88"],["2026-07-08T18:10:00","EAI.PMISTSOL","31.81","-1.56","-16.45"],["2026-07-08T18:10:00","EAI.QUARTZ","29.68","-2.94","-17.20"],["2026-07-08T18:10:00","EAI.REDFDSOLAR","30.49","-2.54","-16.79"],["2026-07-08T18:10:00","EAI.REMMEL123","29.37","-3.66","-16.79"],["2026-07-08T18:10:00","EAI.RITCH3.ARR","32.51","-0.64","-16.67"],["2026-07-08T18:10:00","EAI.SEARCY","30.40","-2.22","-17.20"],["2026-07-08T18:10:00","EAI.SHRDN1.ARR","30.04","-2.97","-16.81"],["2026-07-08T18:10:00","EAI.SHRDN2.ARR","30.04","-2.97","-16.81"],["2026-07-08T18:10:00","EAI.SHRDN3.ARR","30.04","-2.97","-16.81"],["2026-07-08T18:10:00","EAI.STUTTGART","32.43","-0.65","-16.74"],["2026-07-08T18:10:00","EAI.UPS1_CT1","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.UPS1_CT2","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.UPS1_ST","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.UPS2_CT1","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.UPS2_CT2","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.UPS2_ST","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.UPS3_CT1","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.UPS3_CT2","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.UPS3_ST","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.UPS4_CT1","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.UPS4_CT2","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.UPS4_ST","29.40","-3.78","-16.64"],["2026-07-08T18:10:00","EAI.WBSOL","31.40","-1.54","-16.88"],["2026-07-08T18:10:00","EAI.WH_BLUFF1","30.16","-2.82","-16.84"],["2026-07-08T18:10:00","EAI.WH_BLUFF2","29.99","-2.99","-16.84"],["2026-07-08T18:10:00","EAI.WHBLF.ARR","30.37","-2.62","-16.83"],["2026-07-08T18:10:00","EAI.WMPSOL","31.85","-0.89","-17.08"],["2026-07-08T18:10:00","EAI.WMULD_1.AZ","32.07","-0.72","-17.03"],["2026-07-08T18:10:00","EAI.WMULDLD","32.07","-0.72","-17.03"],["2026-07-08T18:10:00","EAI.WODLN1.ARR","30.60","-2.39","-16.83"],["2026-07-08T18:10:00","EAI.WSTMMP.ARR","32.45","-0.64","-16.73"],["2026-07-08T18:10:00","EAI.WTBLF5.ARR","30.20","-2.78","-16.84"],["2026-07-08T18:10:00","EDE","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","EDE.PLUM","48.83","-0.70","-0.29"],["2026-07-08T18:10:00","EES.ACAD2_CT1","30.22","-3.33","-16.27"],["2026-07-08T18:10:00","EES.ACAD2_CT2","30.22","-3.33","-16.27"],["2026-07-08T18:10:00","EES.ACAD2_ST","30.22","-3.33","-16.27"],["2026-07-08T18:10:00","EES.ACADA1.ARR","30.22","-3.33","-16.27"],["2026-07-08T18:10:00","EES.ACADA2.ARR","30.22","-3.33","-16.27"],["2026-07-08T18:10:00","EES.AIRLIN.ARR","31.19","-2.47","-16.16"],["2026-07-08T18:10:00","EES.AIRLIQ_GEI","31.30","-2.36","-16.16"],["2026-07-08T18:10:00","EES.AMITESO","31.89","-1.78","-16.15"],["2026-07-08T18:10:00","EES.AXIALL","29.19","-4.11","-16.52"],["2026-07-08T18:10:00","EES.AXLPLQ","30.93","-2.72","-16.17"],["2026-07-08T18:10:00","EES.BASFVFW","31.04","-2.24","-16.54"],["2026-07-08T18:10:00","EES.BASTAP.ARR","30.22","-3.13","-16.47"],["2026-07-08T18:10:00","EES.BASTP1.ARR","30.22","-3.13","-16.47"],["2026-07-08T18:10:00","EES.BASTR1.ARR","30.09","-3.26","-16.47"],["2026-07-08T18:10:00","EES.BASTR2.ARR","30.09","-3.26","-16.47"],["2026-07-08T18:10:00","EES.BC1_1","30.41","-3.23","-16.18"],["2026-07-08T18:10:00","EES.BC1_2","30.41","-3.23","-16.18"],["2026-07-08T18:10:00","EES.BC1_3","30.41","-3.23","-16.18"],["2026-07-08T18:10:00","EES.BC1_4","30.41","-3.23","-16.18"],["2026-07-08T18:10:00","EES.BC2_1","30.46","-3.18","-16.18"],["2026-07-08T18:10:00","EES.BC2_2","30.46","-3.18","-16.18"],["2026-07-08T18:10:00","EES.BC2_3","30.46","-3.18","-16.18"],["2026-07-08T18:10:00","EES.BGTEL1.ARR","31.18","-2.48","-16.16"],["2026-07-08T18:10:00","EES.BRAZ_1.AZ","31.40","-1.83","-16.59"],["2026-07-08T18:10:00","BREC.BREC","53.64","1.18","2.64"],["2026-07-08T18:10:00","BREC.CENTURY","53.62","1.10","2.70"],["2026-07-08T18:10:00","BREC.COLE.ARR","53.62","1.10","2.70"],["2026-07-08T18:10:00","BREC.DR.BREC","51.97","-1.34","3.49"],["2026-07-08T18:10:00","BREC.DR.PADUC","51.97","-1.34","3.49"],["2026-07-08T18:10:00","BREC.GREEN1","53.46","0.91","2.73"],["2026-07-08T18:10:00","BREC.GREEN2","53.46","0.91","2.73"],["2026-07-08T18:10:00","BREC.NIPS.GRSL","53.73","1.32","2.59"],["2026-07-08T18:10:00","BREC.PADUCAH1","51.97","-1.34","3.49"],["2026-07-08T18:10:00","BREC.REIDCT","53.37","0.81","2.74"],["2026-07-08T18:10:00","BREC.SEBREE","53.46","0.91","2.73"],["2026-07-08T18:10:00","BREC.SEBREESO","53.46","0.91","2.73"],["2026-07-08T18:10:00","BREC.SEBREESO2","53.46","0.91","2.73"],["2026-07-08T18:10:00","BREC.SKILLMAN","53.90","1.41","2.67"],["2026-07-08T18:10:00","BREC.SMTH1.AMP","51.62","-1.20","3.00"],["2026-07-08T18:10:00","BREC.SMTH2.AMP","51.62","-1.20","3.00"],["2026-07-08T18:10:00","BREC.SMTH3.AMP","51.62","-1.20","3.00"],["2026-07-08T18:10:00","BREC.UNBRIDLED","53.46","0.91","2.73"],["2026-07-08T18:10:00","BREC.WILSON1","53.18","0.78","2.58"],["2026-07-08T18:10:00","CE","52.05","0.13","2.10"],["2026-07-08T18:10:00","CE.CRETE.NU","52.31","-0.36","2.85"],["2026-07-08T18:10:00","CE.PSG1.IMEA","51.24","-1.60","3.02"],["2026-07-08T18:10:00","CE.PSG1.N_PSG","51.24","-1.60","3.02"],["2026-07-08T18:10:00","CE.PSG2.IMEA","51.24","-1.60","3.02"],["2026-07-08T18:10:00","CE.PSG2.N_PSG","51.24","-1.60","3.02"],["2026-07-08T18:10:00","CE.ZIONEC.MVP","54.58","-0.36","5.12"],["2026-07-08T18:10:00","CIN.08NOBSN1","54.62","1.98","2.82"],["2026-07-08T18:10:00","CIN.08NOBSN2","54.62","1.98","2.82"],["2026-07-08T18:10:00","CIN.AEPE12","55.27","2.71","2.74"],["2026-07-08T18:10:00","CIN.CAYCT.4","52.82","0.14","2.86"],["2026-07-08T18:10:00","CIN.CAYUGA.1","52.56","-0.12","2.86"],["2026-07-08T18:10:00","CIN.CAYUGA.2","52.82","0.14","2.86"],["2026-07-08T18:10:00","CIN.CAYUGA.3","53.04","0.36","2.86"],["2026-07-08T18:10:00","CIN.CC.EDWIGCC","52.74","0.07","2.85"],["2026-07-08T18:10:00","CIN.CC.NOBSVIL","54.43","1.79","2.82"],["2026-07-08T18:10:00","CIN.CC.SUGRCK","52.52","-0.15","2.85"],["2026-07-08T18:10:00","CIN.CONRSV.ARR","55.70","3.70","2.18"],["2026-07-08T18:10:00","CIN.CRANESOLAR","55.02","2.41","2.79"],["2026-07-08T18:10:00","CIN.CRSD","52.95","0.26","2.87"],["2026-07-08T18:10:00","CIN.CT.VERMN.1","52.84","0.16","2.86"],["2026-07-08T18:10:00","CIN.CT.VERMN.2","52.84","0.16","2.86"],["2026-07-08T18:10:00","CIN.CT.VERMN.3","52.84","0.16","2.86"],["2026-07-08T18:10:00","CIN.CT.VERMN.4","52.84","0.16","2.86"],["2026-07-08T18:10:00","CIN.CT.VERMN.5","52.84","0.16","2.86"],["2026-07-08T18:10:00","CIN.CT.VERMN.6","52.84","0.16","2.86"],["2026-07-08T18:10:00","CIN.CT.VERMN.7","52.84","0.16","2.86"],["2026-07-08T18:10:00","CIN.CT.VERMN.8","52.84","0.16","2.86"],["2026-07-08T18:10:00","CIN.CUSTOMER1","55.27","2.71","2.74"],["2026-07-08T18:10:00","CIN.DEI.AZ","55.27","2.71","2.74"],["2026-07-08T18:10:00","CIN.EDWCT1","52.74","0.07","2.85"],["2026-07-08T18:10:00","CIN.EDWCT2","52.74","0.07","2.85"],["2026-07-08T18:10:00","CIN.EDWST","52.74","0.07","2.85"],["2026-07-08T18:10:00","CIN.ESR.ATTBRY","58.04","5.43","2.79"],["2026-07-08T18:10:00","CIN.ESR.CRANE","55.02","2.41","2.79"],["2026-07-08T18:10:00","CIN.ESR.NABB","54.80","2.33","2.65"],["2026-07-08T18:10:00","CIN.GALGHR.ARR","54.40","1.89","2.69"],["2026-07-08T18:10:00","CIN.GIB5.WVPA","53.03","0.35","2.86"],["2026-07-08T18:10:00","CIN.GIBSON.1","53.03","0.35","2.86"],["2026-07-08T18:10:00","CIN.GIBSON.2","53.03","0.35","2.86"],["2026-07-08T18:10:00","CIN.GIBSON.3","53.03","0.35","2.86"],["2026-07-08T18:10:00","CIN.GIBSON.4","53.02","0.34","2.86"],["2026-07-08T18:10:00","CIN.GIBSON.5","53.03","0.35","2.86"],["2026-07-08T18:10:00","CIN.GRNTON.MVP","53.02","0.79","2.41"],["2026-07-08T18:10:00","CIN.HE.PSI","55.27","2.71","2.74"],["2026-07-08T18:10:00","CIN.HENRYCO.1","54.54","1.93","2.79"],["2026-07-08T18:10:00","CIN.HENRYCO.2","54.54","1.93","2.79"],["2026-07-08T18:10:00","CIN.HENRYCO.3","54.54","1.93","2.79"],["2026-07-08T18:10:00","CIN.HEPM_1.AZ","55.27","2.71","2.74"],["2026-07-08T18:10:00","CIN.HEPM_2.AZ","52.73","0.06","2.85"],["2026-07-08T18:10:00","CIN.HHILLS01","53.76","1.07","2.87"],["2026-07-08T18:10:00","CIN.LOGANOAKR","53.86","1.65","2.39"],["2026-07-08T18:10:00","CIN.MADISON.1","53.27","1.21","2.24"],["2026-07-08T18:10:00","CIN.MADISON.2","53.27","1.21","2.24"],["2026-07-08T18:10:00","CIN.MADISON.3","53.27","1.21","2.24"],["2026-07-08T18:10:00","CIN.MADISON.4","53.27","1.21","2.24"],["2026-07-08T18:10:00","CIN.MADISON.5","53.27","1.21","2.24"],["2026-07-08T18:10:00","CIN.MADISON.6","53.27","1.21","2.24"],["2026-07-08T18:10:00","CIN.MADISON.7","53.27","1.21","2.24"],["2026-07-08T18:10:00","CIN.MADISON.8","53.27","1.21","2.24"],["2026-07-08T18:10:00","CIN.MARKLND.1","51.89","-0.05","2.12"],["2026-07-08T18:10:00","CIN.MARKLND.2","51.89","-0.05","2.12"],["2026-07-08T18:10:00","CIN.MARKLND.3","51.89","-0.05","2.12"],["2026-07-08T18:10:00","CIN.NIPS.APLSS","53.47","1.25","2.40"],["2026-07-08T18:10:00","CIN.NIPS.FRBNK","52.53","-0.14","2.85"],["2026-07-08T18:10:00","CIN.NIPS.GBSNS","53.22","0.58","2.82"],["2026-07-08T18:10:00","CIN.NIPS.JRDCK","52.79","0.11","2.86"],["2026-07-08T18:10:00","CIN.NOBLEVL.3","54.34","1.70","2.82"],["2026-07-08T18:10:00","CIN.NOBLEVL.4","54.34","1.70","2.82"],["2026-07-08T18:10:00","CIN.NOBLEVL.5","54.34","1.70","2.82"],["2026-07-08T18:10:00","CIN.PSI","55.27","2.71","2.74"],["2026-07-08T18:10:00","CIN.PSI.IMPA","55.27","2.71","2.74"],["2026-07-08T18:10:00","CIN.PSI.LMU","55.27","2.71","2.74"],["2026-07-08T18:10:00","CIN.PSI_2.AZ","54.65","2.16","2.67"],["2026-07-08T18:10:00","CIN.PSI_3.AZ","54.39","1.78","2.79"],["2026-07-08T18:10:00","CIN.PV.SPEEDWY","55.26","2.64","2.80"],["2026-07-08T18:10:00","CIN.SIGE","54.69","2.08","2.79"],["2026-07-08T18:10:00","CONS.COVRT1_ST","52.77","0.48","2.47"],["2026-07-08T18:10:00","CONS.COVRT2_GT","52.76","0.47","2.47"],["2026-07-08T18:10:00","CONS.COVRT2_ST","52.76","0.47","2.47"],["2026-07-08T18:10:00","CONS.COVRT3_GT","52.79","0.50","2.47"],["2026-07-08T18:10:00","CONS.COVRT3_ST","52.79","0.50","2.47"],["2026-07-08T18:10:00","CONS.CRESCENT","48.37","3.70","-5.15"],["2026-07-08T18:10:00","CONS.CROTON","56.12","4.93","1.37"],["2026-07-08T18:10:00","CONS.DR.ALPENA","54.75","3.62","1.31"],["2026-07-08T18:10:00","CONS.DR.CETR","49.26","2.40","-2.96"],["2026-07-08T18:10:00","CONS.DR.MAROA","38.71","1.89","-13.00"],["2026-07-08T18:10:00","CONS.DR.WPSC","54.99","3.85","1.32"],["2026-07-08T18:10:00","CONS.ELIG","54.49","3.93","0.74"],["2026-07-08T18:10:00","CONS.EXGNBB1","52.18","1.03","1.33"],["2026-07-08T18:10:00","CONS.EXGNBB1B","52.18","1.03","1.33"],["2026-07-08T18:10:00","CONS.FESC","54.49","3.93","0.74"],["2026-07-08T18:10:00","CONS.FICTYEC","51.67","0.47","1.38"],["2026-07-08T18:10:00","CONS.FICTYMR","51.67","0.47","1.38"],["2026-07-08T18:10:00","CONS.FISHCREEK","51.94","0.76","1.36"],["2026-07-08T18:10:00","CONS.FOOTEHYD","55.99","4.89","1.28"],["2026-07-08T18:10:00","CONS.GENESEE","53.05","2.00","1.23"],["2026-07-08T18:10:00","CONS.GENESEESO","54.02","2.97","1.23"],["2026-07-08T18:10:00","CONS.GENESEPS","53.05","2.00","1.23"],["2026-07-08T18:10:00","CONS.GRATIOT","51.96","0.79","1.35"],["2026-07-08T18:10:00","CONS.GRATIOT1","52.76","1.65","1.29"],["2026-07-08T18:10:00","CONS.GRATIOT2","52.76","1.65","1.29"],["2026-07-08T18:10:00","CONS.GRAYLGY2","53.76","2.64","1.30"],["2026-07-08T18:10:00","CONS.GRAYLNG","53.76","2.64","1.30"],["2026-07-08T18:10:00","CONS.GYRD1WPSC","50.18","-0.97","1.33"],["2026-07-08T18:10:00","CONS.GYRD2WPSC","50.18","-0.97","1.33"],["2026-07-08T18:10:00","CONS.GYRD3WPSC","50.20","-0.95","1.33"],["2026-07-08T18:10:00","CONS.HARDY","54.83","3.63","1.38"],["2026-07-08T18:10:00","CONS.HART","53.39","2.19","1.38"],["2026-07-08T18:10:00","CONS.HILMN.ARR","54.58","3.45","1.31"],["2026-07-08T18:10:00","CONS.HODENPYL","52.67","1.48","1.37"],["2026-07-08T18:10:00","CONS.HRSY10","52.93","1.76","1.35"],["2026-07-08T18:10:00","CONS.HRSY9","52.91","1.74","1.35"],["2026-07-08T18:10:00","CONS.HRTLND","52.13","0.97","1.34"],["2026-07-08T18:10:00","CONS.HTWD","45.91","3.69","-7.60"],["2026-07-08T18:10:00","CONS.IOSCOBAT","55.73","4.63","1.28"],["2026-07-08T18:10:00","CONS.ISABELLA1","52.05","0.95","1.28"],["2026-07-08T18:10:00","CONS.JACKSON","50.85","1.10","-0.07"],["2026-07-08T18:10:00","CONS.JAXON_1","51.17","1.10","0.25"],["2026-07-08T18:10:00","CONS.JAXON_2","51.25","1.18","0.25"],["2026-07-08T18:10:00","CONS.KAL_RGEN_","50.88","1.45","-0.39"],["2026-07-08T18:10:00","CONS.KALK","51.54","0.38","1.34"],["2026-07-08T18:10:00","CONS.KARN.ARR","54.03","2.96","1.25"],["2026-07-08T18:10:00","CONS.KARN3","52.92","1.84","1.26"],["2026-07-08T18:10:00","CONS.KARN4","52.94","1.86","1.26"],["2026-07-08T18:10:00","CONS.KARNSOLAR","52.94","1.86","1.26"],["2026-07-08T18:10:00","CONS.KENCNTY1","52.19","1.00","1.37"],["2026-07-08T18:10:00","CONS.LANS","53.72","3.15","0.75"],["2026-07-08T18:10:00","CONS.LANS.ARR","53.05","2.57","0.66"],["2026-07-08T18:10:00","CONS.LBWL.ASM2","52.04","0.98","1.24"],["2026-07-08T18:10:00","CONS.LBWL.ASSM","52.04","0.98","1.24"],["2026-07-08T18:10:00","CONS.LBWL.CSEL","50.21","1.20","-0.81"],["2026-07-08T18:10:00","CONS.LIVINGEN1","51.41","0.26","1.33"],["2026-07-08T18:10:00","CONS.LIVINGEN2","51.41","0.26","1.33"],["2026-07-08T18:10:00","CONS.LIVINGEN3","51.41","0.26","1.33"],["2026-07-08T18:10:00","CONS.LIVINGEN4","51.41","0.26","1.33"],["2026-07-08T18:10:00","CONS.LOUDHYDRO","55.71","4.61","1.28"],["2026-07-08T18:10:00","CONS.LUDINGTN1","50.78","-0.44","1.40"],["2026-07-08T18:10:00","CONS.LUDINGTN2","50.78","-0.44","1.40"],["2026-07-08T18:10:00","CONS.LUDINGTN3","50.84","-0.38","1.40"],["2026-07-08T18:10:00","CONS.LUDINGTN4","50.84","-0.38","1.40"],["2026-07-08T18:10:00","CONS.LUDINGTN5","50.80","-0.42","1.40"],["2026-07-08T18:10:00","CONS.LUDINGTN6","50.80","-0.42","1.40"],["2026-07-08T18:10:00","CONS.LWEP","50.78","-0.43","1.39"],["2026-07-08T18:10:00","CONS.MACK.ARR","55.08","3.93","1.33"],["2026-07-08T18:10:00","CONS.MCV","52.44","1.35","1.27"],["2026-07-08T18:10:00","CONS.MCV.MCV","52.44","1.35","1.27"],["2026-07-08T18:10:00","CONS.MERIDIAN1","52.59","1.50","1.27"],["2026-07-08T18:10:00","CONS.MIOHYDRO","54.43","3.31","1.30"],["2026-07-08T18:10:00","CONS.MIPOWER1","50.46","-0.75","1.39"],["2026-07-08T18:10:00","CONS.MIPOWER2","50.46","-0.75","1.39"],["2026-07-08T18:10:00","CONS.MPPA","54.10","3.06","1.22"],["2026-07-08T18:10:00","CONS.MPPA.ABRW","49.76","0.25","-0.31"],["2026-07-08T18:10:00","CONS.MPPA.ASM2","52.04","0.98","1.24"],["2026-07-08T18:10:00","CONS.MPPA.ASSM","52.04","0.98","1.24"],["2026-07-08T18:10:00","CONS.MPPA.CHSE","50.21","1.20","-0.81"],["2026-07-08T18:10:00","CONS.MPPA.HSLR","53.39","2.19","1.38"],["2026-07-08T18:10:00","CONS.MPPA_3.AZ","54.03","3.12","1.09"],["2026-07-08T18:10:00","CONS.MSCP_1.AZ","45.17","2.23","-6.88"],["2026-07-08T18:10:00","CONS.MSCPA","44.63","2.14","-7.33"],["2026-07-08T18:10:00","CONS.MSNRD.SOL","52.00","0.90","1.28"],["2026-07-08T18:10:00","CONS.MUSKSOL","53.37","2.17","1.38"],["2026-07-08T18:10:00","CONS.MWEC","53.35","4.27","-0.74"],["2026-07-08T18:10:00","CONS.NESL","54.49","3.93","0.74"],["2026-07-08T18:10:00","CONS.PAL_HEPM","52.79","0.50","2.47"],["2026-07-08T18:10:00","CONS.PAL_WPSC","52.79","0.50","2.47"],["2026-07-08T18:10:00","CONS.PFZT","51.90","1.71","0.37"],["2026-07-08T18:10:00","CONS.PINERVR1","53.05","1.94","1.29"],["2026-07-08T18:10:00","CONS.PNRVR.SOL","53.05","1.94","1.29"],["2026-07-08T18:10:00","CONS.POLARIS1","52.18","1.03","1.33"],["2026-07-08T18:10:00","CONS.POLRS.SOL","52.18","1.03","1.33"],["2026-07-08T18:10:00","CONS.RENAIGEN1","51.96","0.79","1.35"],["2026-07-08T18:10:00","CONS.RENAIGEN2","51.96","0.79","1.35"],["2026-07-08T18:10:00","AECI","39.81","-3.42","-6.59"],["2026-07-08T18:10:00","AECI.ALTW","50.92","0.31","0.79"],["2026-07-08T18:10:00","AECI.AMMO","49.93","-0.37","0.48"],["2026-07-08T18:10:00","AECI.APM_1.AZ","50.31","-0.36","0.85"],["2026-07-08T18:10:00","AECI.APM_2.AZ","46.40","-3.42","0.00"],["2026-07-08T18:10:00","AECI.CWLD","46.40","-3.42","0.00"],["2026-07-08T18:10:00","AEP","52.05","0.13","2.10"],["2026-07-08T18:10:00","AEP.GIB5.ARR","53.03","0.35","2.86"],["2026-07-08T18:10:00","AEP.PSGC1.AMP","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AEP.PSGC2.AMP","51.24","-1.60","3.02"],["2026-07-08T18:10:00","ALTE.1ROCKGEN","43.33","-0.15","-6.34"],["2026-07-08T18:10:00","ALTE.ALBANY","42.44","-0.20","-7.18"],["2026-07-08T18:10:00","ALTE.ALTE","45.04","2.06","-6.84"],["2026-07-08T18:10:00","ALTE.AZ","44.93","2.03","-6.92"],["2026-07-08T18:10:00","ALTE.BEARCRK","49.56","3.90","-4.16"],["2026-07-08T18:10:00","ALTE.BVRDAM","44.57","3.95","-9.20"],["2026-07-08T18:10:00","ALTE.CASSVILLE","47.16","-0.23","-2.43"],["2026-07-08T18:10:00","ALTE.CC.RIVS1","39.99","-0.66","-9.17"],["2026-07-08T18:10:00","ALTE.CC.RIVS2","39.99","-0.66","-9.17"],["2026-07-08T18:10:00","ALTE.CC.WRIVS1","42.48","-0.67","-6.67"],["2026-07-08T18:10:00","ALTE.CC.WRIVS2","42.48","-0.67","-6.67"],["2026-07-08T18:10:00","ALTE.CEDARDGE","36.34","1.16","-14.64"],["2026-07-08T18:10:00","ALTE.COLUMBAL1","43.55","-0.57","-5.70"],["2026-07-08T18:10:00","ALTE.COLUMBAL2","43.56","-0.56","-5.70"],["2026-07-08T18:10:00","ALTE.CRAWFISH","48.76","0.64","-1.70"],["2026-07-08T18:10:00","ALTE.DR.ALTM","57.92","1.24","6.86"],["2026-07-08T18:10:00","ALTE.EDG.ESR","30.11","0.69","-20.40"],["2026-07-08T18:10:00","ALTE.EDG3.ARR","30.73","0.77","-19.86"],["2026-07-08T18:10:00","ALTE.EDGG5G5","29.98","0.56","-20.40"],["2026-07-08T18:10:00","ALTE.GRANT.ESR","47.31","-0.34","-2.17"],["2026-07-08T18:10:00","ALTE.GRANTCTY","47.31","-0.34","-2.17"],["2026-07-08T18:10:00","ALTE.JUN31.ARR","44.20","2.28","-7.90"],["2026-07-08T18:10:00","ALTE.KILBOUNIL","48.90","6.03","-6.95"],["2026-07-08T18:10:00","ALTE.NEENAHG1","36.80","0.33","-13.35"],["2026-07-08T18:10:00","ALTE.NEENAHG2","36.80","0.33","-13.35"],["2026-07-08T18:10:00","ALTE.NLSD1.ARR","47.49","0.02","-2.35"],["2026-07-08T18:10:00","ALTE.NLSD2.ARR","47.49","0.02","-2.35"],["2026-07-08T18:10:00","ALTE.NROCK","41.74","-0.95","-7.13"],["2026-07-08T18:10:00","ALTE.ONIONRIV","27.30","0.84","-23.36"],["2026-07-08T18:10:00","ALTE.PADDOCK","39.81","-0.60","-9.41"],["2026-07-08T18:10:00","ALTE.PAR_1.AZ","46.15","4.80","-8.47"],["2026-07-08T18:10:00","ALTE.PDSG1S1","47.72","3.60","-5.70"],["2026-07-08T18:10:00","ALTE.PPKC.ESR1","47.73","4.94","-7.03"],["2026-07-08T18:10:00","ALTE.QUILTBLCK","44.25","0.34","-5.91"],["2026-07-08T18:10:00","ALTE.ROCKGEN2","43.33","-0.15","-6.34"],["2026-07-08T18:10:00","ALTE.ROCKGEN3","43.33","-0.15","-6.34"],["2026-07-08T18:10:00","ALTE.SFONDDLG1","36.21","0.64","-14.25"],["2026-07-08T18:10:00","ALTE.SFONDDLG2","36.24","0.67","-14.25"],["2026-07-08T18:10:00","ALTE.SFONDDLG3","36.24","0.67","-14.25"],["2026-07-08T18:10:00","ALTE.SFONDDLG4","36.24","0.67","-14.25"],["2026-07-08T18:10:00","ALTE.SHEB1","29.01","0.27","-21.08"],["2026-07-08T18:10:00","ALTE.SHEB2","29.01","0.27","-21.08"],["2026-07-08T18:10:00","ALTE.SHPSN.ARR","42.85","0.16","-7.13"],["2026-07-08T18:10:00","ALTE.SPRINGFD","34.58","0.75","-15.99"],["2026-07-08T18:10:00","ALTE.TOWNECT_1","39.99","-0.66","-9.17"],["2026-07-08T18:10:00","ALTE.TOWNECT_2","39.99","-0.66","-9.17"],["2026-07-08T18:10:00","ALTE.TOWNEST11","39.99","-0.66","-9.17"],["2026-07-08T18:10:00","ALTE.TOWNEST12","39.99","-0.66","-9.17"],["2026-07-08T18:10:00","ALTE.WAUTOMA","43.51","3.26","-9.57"],["2026-07-08T18:10:00","ALTE.WOOD.ESR","42.14","1.62","-9.30"],["2026-07-08T18:10:00","ALTE.WOODCTY","42.14","1.62","-9.30"],["2026-07-08T18:10:00","ALTE.WPPI_1.AZ","49.78","4.51","-4.55"],["2026-07-08T18:10:00","ALTE.WRIVS_CT1","42.49","-0.66","-6.67"],["2026-07-08T18:10:00","ALTE.WRIVS_CT2","42.50","-0.65","-6.67"],["2026-07-08T18:10:00","ALTE.WRIVS_ST1","42.46","-0.69","-6.67"],["2026-07-08T18:10:00","ALTE.WRIVS_ST2","42.46","-0.69","-6.67"],["2026-07-08T18:10:00","ALTW.8THST.ARR","48.56","-0.03","-1.23"],["2026-07-08T18:10:00","ALTW.ADAMSADAM","35.11","-4.51","-10.20"],["2026-07-08T18:10:00","ALTW.ALTW","47.10","-1.28","-1.44"],["2026-07-08T18:10:00","ALTW.AMESWIND","31.08","-4.92","-13.82"],["2026-07-08T18:10:00","ALTW.ARMST.ARR","43.12","-3.79","-2.91"],["2026-07-08T18:10:00","ALTW.AZ","47.10","-1.27","-1.45"],["2026-07-08T18:10:00","ALTW.BART1AGR","41.37","-5.11","-3.34"],["2026-07-08T18:10:00","ALTW.BART1WPPI","41.37","-5.11","-3.34"],["2026-07-08T18:10:00","ALTW.BARTON2","41.37","-5.11","-3.34"],["2026-07-08T18:10:00","ALTW.BENT_TREE","41.69","-4.69","-3.44"],["2026-07-08T18:10:00","ALTW.BEPM.CBLD","44.46","-2.92","-2.44"],["2026-07-08T18:10:00","ALTW.BRLGTN1","50.48","0.66","0.00"],["2026-07-08T18:10:00","ALTW.BRLGTN2","50.48","0.66","0.00"],["2026-07-08T18:10:00","ALTW.BRLGTN3","50.48","0.66","0.00"],["2026-07-08T18:10:00","ALTW.BRLGTN4","50.48","0.66","0.00"],["2026-07-08T18:10:00","ALTW.BRLGTN5","50.36","0.54","0.00"],["2026-07-08T18:10:00","ALTW.BROOKE1","43.56","-3.51","-2.75"],["2026-07-08T18:10:00","ALTW.BVR.ARR","49.88","0.06","0.00"],["2026-07-08T18:10:00","ALTW.CC.EMERY1","41.61","-5.07","-3.14"],["2026-07-08T18:10:00","ALTW.CC.EMERY2","41.61","-5.07","-3.14"],["2026-07-08T18:10:00","ALTW.CC.MGS1","20.98","-6.07","-22.77"],["2026-07-08T18:10:00","ALTW.CC.MGS2","20.99","-6.06","-22.77"],["2026-07-08T18:10:00","ALTW.CERROG1","41.91","-4.77","-3.14"],["2026-07-08T18:10:00","ALTW.CMMPA.MTL","44.42","-2.26","-3.14"],["2026-07-08T18:10:00","ALTW.CMMPA.SPR","45.29","-1.37","-3.16"],["2026-07-08T18:10:00","ALTW.CMMPA.WIN","43.43","-3.32","-3.07"],["2026-07-08T18:10:00","ALTW.CRLK2WPL","41.32","-5.34","-3.16"],["2026-07-08T18:10:00","ALTW.CRLK3CWL2","41.32","-5.34","-3.16"],["2026-07-08T18:10:00","ALTW.CRLK3CWLD","41.32","-5.34","-3.16"],["2026-07-08T18:10:00","UPPC.WPSE","40.77","3.43","-12.48"],["2026-07-08T18:10:00","VAP","52.05","0.13","2.10"],["2026-07-08T18:10:00","WAUE","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","WEC.AZ","49.98","1.74","-1.58"],["2026-07-08T18:10:00","WEC.BADGER","48.91","0.79","-1.70"],["2026-07-08T18:10:00","WEC.BDGHLW2S","46.47","-0.11","-3.24"],["2026-07-08T18:10:00","WEC.BLUSKYGF","43.00","0.59","-7.41"],["2026-07-08T18:10:00","WEC.BUTRIDGE1","40.32","1.58","-11.08"],["2026-07-08T18:10:00","WEC.CC.PORTW1","23.13","0.29","-26.98"],["2026-07-08T18:10:00","WEC.CC.PORTW2","23.13","0.29","-26.98"],["2026-07-08T18:10:00","WEC.CCDGTC1","51.63","0.70","1.11"],["2026-07-08T18:10:00","WEC.CCDGTC2","51.70","0.77","1.11"],["2026-07-08T18:10:00","WEC.CCDGTC3","51.62","0.69","1.11"],["2026-07-08T18:10:00","WEC.CCDGTC4","51.62","0.69","1.11"],["2026-07-08T18:10:00","WEC.DAR_SLR1","42.18","-0.01","-7.63"],["2026-07-08T18:10:00","WEC.DR.WEPM","49.59","1.92","-2.15"],["2026-07-08T18:10:00","WEC.EITM_LZ01","57.58","1.28","6.48"],["2026-07-08T18:10:00","WEC.EITM_LZ02","57.58","1.28","6.48"],["2026-07-08T18:10:00","WEC.EITM_LZ03","57.58","1.28","6.48"],["2026-07-08T18:10:00","WEC.ERG1","57.93","0.77","7.34"],["2026-07-08T18:10:00","WEC.ERG2","57.93","0.77","7.34"],["2026-07-08T18:10:00","WEC.ERGS_LD","58.00","0.84","7.34"],["2026-07-08T18:10:00","WEC.GERMANOT1","54.74","1.83","3.09"],["2026-07-08T18:10:00","WEC.GERMANOT2","54.74","1.83","3.09"],["2026-07-08T18:10:00","WEC.GERMANOT3","54.74","1.83","3.09"],["2026-07-08T18:10:00","WEC.GERMANOT4","54.74","1.83","3.09"],["2026-07-08T18:10:00","WEC.GERMANOT5","54.48","1.57","3.09"],["2026-07-08T18:10:00","WEC.GLACRHLS","45.75","3.93","-8.00"],["2026-07-08T18:10:00","WEC.JOU_WMONT","46.54","-0.42","-2.86"],["2026-07-08T18:10:00","WEC.KAC_GE5CT","37.14","0.79","-13.47"],["2026-07-08T18:10:00","WEC.KAC_ISPP","37.14","0.79","-13.47"],["2026-07-08T18:10:00","WEC.KAUCBL.ARR","37.15","0.65","-13.32"],["2026-07-08T18:10:00","WEC.KOSH_SLR1","43.28","-0.12","-6.42"],["2026-07-08T18:10:00","WEC.LGHTHVT01","26.83","1.47","-24.46"],["2026-07-08T18:10:00","WEC.OAKCREKC5","58.71","1.13","7.76"],["2026-07-08T18:10:00","WEC.OCONTFL","38.53","1.56","-12.85"],["2026-07-08T18:10:00","WEC.OKCGC6","58.44","0.97","7.65"],["2026-07-08T18:10:00","WEC.OKCGC7","58.19","0.72","7.65"],["2026-07-08T18:10:00","WEC.OKCGC8","58.22","0.75","7.65"],["2026-07-08T18:10:00","WEC.PARIS01S1","63.37","0.85","12.70"],["2026-07-08T18:10:00","WEC.PARIS01S2","63.36","0.84","12.70"],["2026-07-08T18:10:00","WEC.PARIS01S3","63.65","1.13","12.70"],["2026-07-08T18:10:00","WEC.PARIS01S4","63.36","0.84","12.70"],["2026-07-08T18:10:00","WEC.PB1AUX","35.62","0.00","-14.20"],["2026-07-08T18:10:00","WEC.PB2AUX","35.62","0.00","-14.20"],["2026-07-08T18:10:00","WEC.PLSNT1.MVP","56.72","1.26","5.64"],["2026-07-08T18:10:00","WEC.PORTWA1CT1","23.10","0.26","-26.98"],["2026-07-08T18:10:00","WEC.PORTWA1CT2","23.10","0.26","-26.98"],["2026-07-08T18:10:00","WEC.PORTWA1ST0","23.18","0.34","-26.98"],["2026-07-08T18:10:00","WEC.PORTWCT1","23.10","0.26","-26.98"],["2026-07-08T18:10:00","WEC.PORTWCT2","23.10","0.26","-26.98"],["2026-07-08T18:10:00","WEC.PORTWST1","23.18","0.34","-26.98"],["2026-07-08T18:10:00","WEC.PS_ESR1","63.65","1.13","12.70"],["2026-07-08T18:10:00","WEC.PS_ESR1_LD","63.65","1.13","12.70"],["2026-07-08T18:10:00","WEC.PS_SLR1","63.65","1.13","12.70"],["2026-07-08T18:10:00","WEC.PTBEACB5","35.62","0.00","-14.20"],["2026-07-08T18:10:00","WEC.PTBHGB1","35.49","-0.13","-14.20"],["2026-07-08T18:10:00","WEC.PTBHGB2","35.49","-0.13","-14.20"],["2026-07-08T18:10:00","WEC.RBC1","38.66","-0.63","-10.53"],["2026-07-08T18:10:00","WEC.ROOT_PIKE","57.47","1.28","6.37"],["2026-07-08T18:10:00","WEC.S","49.67","1.77","-1.92"],["2026-07-08T18:10:00","WEC.UNIVEV130","62.09","1.36","10.91"],["2026-07-08T18:10:00","WEC.VALLYGA1","60.10","1.71","8.57"],["2026-07-08T18:10:00","WEC.VALLYGA2","60.09","1.70","8.57"],["2026-07-08T18:10:00","WEC.WEPM_1.AZ","44.53","7.31","-12.60"],["2026-07-08T18:10:00","WEC.WEPM_2.AZ","40.18","2.90","-12.54"],["2026-07-08T18:10:00","WEC.WPPI","41.92","1.99","-9.89"],["2026-07-08T18:10:00","WEC.WPPI_1.AZ","41.87","1.80","-9.75"],["2026-07-08T18:10:00","WEC.WPPI_3.AZ","39.44","3.26","-13.64"],["2026-07-08T18:10:00","WFEC","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","WPS.AZ","39.34","1.89","-12.37"],["2026-07-08T18:10:00","WPS.BDGHLW1S","46.47","-0.11","-3.24"],["2026-07-08T18:10:00","WPS.CC.FOX1","36.69","0.06","-13.19"],["2026-07-08T18:10:00","WPS.CC.FOX2","36.70","0.07","-13.19"],["2026-07-08T18:10:00","WPS.COLUMBIA1","43.55","-0.57","-5.70"],["2026-07-08T18:10:00","WPS.COLUMBIA2","43.56","-0.56","-5.70"],["2026-07-08T18:10:00","WPS.CRANECREK","-32.90","-6.15","-76.57"],["2026-07-08T18:10:00","WPS.CUSTEGEN1","38.40","2.81","-14.23"],["2026-07-08T18:10:00","WPS.DEPERE","38.43","1.93","-13.32"],["2026-07-08T18:10:00","WPS.DPC.WESTN4","39.04","-0.28","-10.50"],["2026-07-08T18:10:00","WPS.DRR.NWATER","38.89","2.30","-13.23"],["2026-07-08T18:10:00","WPS.FORWARD","35.22","0.81","-15.41"],["2026-07-08T18:10:00","WPS.FORWARD_LD","35.22","0.81","-15.41"],["2026-07-08T18:10:00","WPS.FOX_CT1","36.70","0.07","-13.19"],["2026-07-08T18:10:00","WPS.FOX_CT2","36.71","0.08","-13.19"],["2026-07-08T18:10:00","WPS.FOX_ST1_1","36.68","0.05","-13.19"],["2026-07-08T18:10:00","WPS.FOX_ST1_2","36.68","0.05","-13.19"],["2026-07-08T18:10:00","WPS.GLU","38.63","1.38","-12.57"],["2026-07-08T18:10:00","WPS.GRFTR.ARR","41.50","2.44","-10.76"],["2026-07-08T18:10:00","WPS.HNSATOA","40.73","2.05","-11.14"],["2026-07-08T18:10:00","WPS.LAKEFRN95","37.80","2.15","-14.17"],["2026-07-08T18:10:00","WPS.LAKEFRN99","37.80","2.15","-14.17"],["2026-07-08T18:10:00","WPS.MENOMPK","39.53","2.55","-12.84"],["2026-07-08T18:10:00","WPS.MEWD_M1","41.27","0.84","-9.39"],["2026-07-08T18:10:00","WPS.MPU","37.92","2.26","-14.16"],["2026-07-08T18:10:00","WPS.MPUG_1.AZ","37.92","2.26","-14.16"],["2026-07-08T18:10:00","MPS.CROSSROAD4","49.48","-0.32","-0.02"],["2026-07-08T18:10:00","MPW.AZ","49.83","0.01","0.00"],["2026-07-08T18:10:00","MPW.MPW","49.83","0.01","0.00"],["2026-07-08T18:10:00","MPW.UNIT_7","49.78","-0.04","0.00"],["2026-07-08T18:10:00","MPW.UNIT_8","49.78","-0.04","0.00"],["2026-07-08T18:10:00","MPW.UNIT_9","49.53","-0.29","0.00"],["2026-07-08T18:10:00","MS.HUB","31.71","-1.95","-16.16"],["2026-07-08T18:10:00","NIPS.AM","55.39","1.77","3.80"],["2026-07-08T18:10:00","NIPS.AZ","55.39","1.77","3.80"],["2026-07-08T18:10:00","NIPS.BAILY.ARR","54.00","1.39","2.79"],["2026-07-08T18:10:00","NIPS.BCWF.SIG","53.29","0.57","2.90"],["2026-07-08T18:10:00","NIPS.BENTONCO","53.29","0.57","2.90"],["2026-07-08T18:10:00","NIPS.BP","55.39","1.77","3.80"],["2026-07-08T18:10:00","NIPS.BURROAK.H","53.20","0.89","2.49"],["2026-07-08T18:10:00","NIPS.BURROAK.L","53.22","0.91","2.49"],["2026-07-08T18:10:00","NIPS.CARGILL","55.39","1.77","3.80"],["2026-07-08T18:10:00","NIPS.CARPNTRWF","53.21","0.47","2.92"],["2026-07-08T18:10:00","NIPS.CAVALRYBS","52.84","0.59","2.43"],["2026-07-08T18:10:00","NIPS.CAVALRYSF","52.84","0.59","2.43"],["2026-07-08T18:10:00","NIPS.CC.WHITN","53.44","0.72","2.90"],["2026-07-08T18:10:00","NIPS.DUNNBR1SF","52.72","0.23","2.67"],["2026-07-08T18:10:00","NIPS.DUNNBR2BS","53.03","0.59","2.62"],["2026-07-08T18:10:00","NIPS.DUNNBR2SF","53.03","0.59","2.62"],["2026-07-08T18:10:00","NIPS.ERC_TEST","55.39","1.77","3.80"],["2026-07-08T18:10:00","NIPS.EWNMAC.NU","53.10","0.82","2.46"],["2026-07-08T18:10:00","NIPS.HWND1.IPL","53.37","0.64","2.91"],["2026-07-08T18:10:00","NIPS.IMPA","55.97","3.39","2.76"],["2026-07-08T18:10:00","NIPS.IMPA_1.AZ","56.59","3.93","2.84"],["2026-07-08T18:10:00","NIPS.INCRMLSP","53.18","0.44","2.92"],["2026-07-08T18:10:00","NIPS.INCROSWF","53.18","0.44","2.92"],["2026-07-08T18:10:00","NIPS.INCROSWF2","53.21","0.47","2.92"],["2026-07-08T18:10:00","NIPS.JASPERCO","53.10","0.62","2.66"],["2026-07-08T18:10:00","NIPS.LAKES","50.42","-1.80","2.40"],["2026-07-08T18:10:00","NIPS.MCHCP.ARR","54.08","1.55","2.71"],["2026-07-08T18:10:00","NIPS.MICHCP12","53.84","1.23","2.79"],["2026-07-08T18:10:00","NIPS.MITCH.ARR","53.89","1.20","2.87"],["2026-07-08T18:10:00","NIPS.MNTIC2.NU","52.36","0.14","2.40"],["2026-07-08T18:10:00","NIPS.MUNSTR.LN","53.69","1.00","2.87"],["2026-07-08T18:10:00","NIPS.NIPS","55.39","1.77","3.80"],["2026-07-08T18:10:00","NIPS.NLMK","55.39","1.77","3.80"],["2026-07-08T18:10:00","NIPS.NORWAPNOR","53.10","0.35","2.93"],["2026-07-08T18:10:00","NIPS.OAKDAPOAK","53.45","0.71","2.92"],["2026-07-08T18:10:00","NIPS.PRATTIND","55.39","1.77","3.80"],["2026-07-08T18:10:00","NIPS.PRAXAIR","55.39","1.77","3.80"],["2026-07-08T18:10:00","NIPS.REYNO.MVP","52.85","0.63","2.40"],["2026-07-08T18:10:00","NIPS.ROSEWRWF","52.97","0.22","2.93"],["2026-07-08T18:10:00","NIPS.SCHAHP16A","52.77","0.29","2.66"],["2026-07-08T18:10:00","NIPS.SCHAHP16B","52.77","0.29","2.66"],["2026-07-08T18:10:00","NIPS.SCHAHP17","53.05","0.59","2.64"],["2026-07-08T18:10:00","NIPS.SCHAHP18","53.05","0.59","2.64"],["2026-07-08T18:10:00","NIPS.STJOHN.LN","53.29","0.69","2.78"],["2026-07-08T18:10:00","NIPS.USS","55.39","1.77","3.80"],["2026-07-08T18:10:00","NIPS.WHITNGT1","53.44","0.72","2.90"],["2026-07-08T18:10:00","NIPS.WHITNGT2","53.44","0.72","2.90"],["2026-07-08T18:10:00","NIPS.WHITNST","53.44","0.72","2.90"],["2026-07-08T18:10:00","NIPS.WVPA","61.97","2.54","9.61"],["2026-07-08T18:10:00","NIPS.WVPA_1.AZ","62.44","2.60","10.02"],["2026-07-08T18:10:00","NPPD","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","NSP.ADAMSWD1","45.20","-0.59","-4.03"],["2026-07-08T18:10:00","NSP.AEPE11","44.99","1.61","-6.44"],["2026-07-08T18:10:00","NSP.AEPE13","44.99","1.61","-6.44"],["2026-07-08T18:10:00","NSP.AEPE18","45.55","0.15","-4.42"],["2026-07-08T18:10:00","NSP.AEPE3","45.40","2.38","-6.80"],["2026-07-08T18:10:00","NSP.AEPE4","44.99","1.61","-6.44"],["2026-07-08T18:10:00","NSP.AEPE5","44.99","1.61","-6.44"],["2026-07-08T18:10:00","NSP.AEPE8","44.99","1.61","-6.44"],["2026-07-08T18:10:00","NSP.AGASSIZBE","44.36","-1.76","-3.70"],["2026-07-08T18:10:00","NSP.ALDRIHERC","43.27","-2.27","-4.28"],["2026-07-08T18:10:00","NSP.ANSON2","42.63","-4.40","-2.79"],["2026-07-08T18:10:00","NSP.ANSON3","42.63","-4.40","-2.79"],["2026-07-08T18:10:00","NSP.ANSON4","42.64","-4.39","-2.79"],["2026-07-08T18:10:00","NSP.AZ","43.13","-2.16","-4.53"],["2026-07-08T18:10:00","NSP.BAYFRN5","43.52","0.61","-6.91"],["2026-07-08T18:10:00","NSP.BAYFRN6","43.52","0.61","-6.91"],["2026-07-08T18:10:00","NSP.BE","42.46","-3.96","-3.40"],["2026-07-08T18:10:00","NSP.BE1","42.46","-3.96","-3.40"],["2026-07-08T18:10:00","NSP.BE2","42.46","-3.96","-3.40"],["2026-07-08T18:10:00","NSP.BELW_1.AZ","42.46","-3.96","-3.40"],["2026-07-08T18:10:00","NSP.BEPC","42.65","-3.35","-3.82"],["2026-07-08T18:10:00","NSP.BIGBLUE","41.91","-4.52","-3.39"],["2026-07-08T18:10:00","NSP.BIGFALL_A","43.85","1.26","-7.23"],["2026-07-08T18:10:00","NSP.BLKBROOK","45.91","1.96","-5.87"],["2026-07-08T18:10:00","NSP.BLKDO2","41.45","-3.92","-4.45"],["2026-07-08T18:10:00","NSP.BLKDO5","41.59","-3.78","-4.45"],["2026-07-08T18:10:00","NSP.BLKDO6","41.93","-3.44","-4.45"],["2026-07-08T18:10:00","NSP.BLUE_LK_09","41.98","-3.48","-4.36"],["2026-07-08T18:10:00","NSP.BLUE_LK_10","41.98","-3.48","-4.36"],["2026-07-08T18:10:00","NSP.BLUE_LK_11","41.98","-3.48","-4.36"],["2026-07-08T18:10:00","NSP.BLUE_LK7","41.85","-3.61","-4.36"],["2026-07-08T18:10:00","NSP.BLUE_LK8","42.01","-3.45","-4.36"],["2026-07-08T18:10:00","NSP.BLUE1.ARR","42.01","-3.45","-4.36"],["2026-07-08T18:10:00","NSP.BLUE2.ARR","42.01","-3.45","-4.36"],["2026-07-08T18:10:00","NSP.BLUE4.ARR","42.01","-3.45","-4.36"],["2026-07-08T18:10:00","NSP.BR_DIR_TR1","41.71","-4.83","-3.28"],["2026-07-08T18:10:00","NSP.BRGSRD.MVP","44.10","-1.27","-4.45"],["2026-07-08T18:10:00","NSP.BSTAR1.WND","41.92","-4.47","-3.43"],["2026-07-08T18:10:00","NSP.BSTAR2.WND","41.92","-4.47","-3.43"],["2026-07-08T18:10:00","GRE.PRINC1","45.08","-0.39","-4.35"],["2026-07-08T18:10:00","GRE.PRINC2","45.08","-0.39","-4.35"],["2026-07-08T18:10:00","GRE.PVLYGR1","41.83","-4.22","-3.77"],["2026-07-08T18:10:00","GRE.PVLYGR2","41.84","-4.21","-3.77"],["2026-07-08T18:10:00","GRE.PVLYGR3","41.91","-4.14","-3.77"],["2026-07-08T18:10:00","GRE.REC","41.75","-4.52","-3.55"],["2026-07-08T18:10:00","GRE.REC.CC1_AC","41.66","-4.61","-3.55"],["2026-07-08T18:10:00","GRE.REC.CC1_DC","42.20","-3.39","-4.23"],["2026-07-08T18:10:00","GRE.REC.CC2_AC","41.66","-4.61","-3.55"],["2026-07-08T18:10:00","GRE.REC.CC2_DC","42.20","-3.39","-4.23"],["2026-07-08T18:10:00","GRE.REC.DATA","41.67","-4.60","-3.55"],["2026-07-08T18:10:00","GRE.REC.DCLOSS","41.66","-4.61","-3.55"],["2026-07-08T18:10:00","GRE.ROCKLAKE","45.59","0.37","-4.60"],["2026-07-08T18:10:00","GRE.SMP","46.23","0.89","-4.48"],["2026-07-08T18:10:00","GRE.SMP.GRE","43.51","-2.72","-3.59"],["2026-07-08T18:10:00","GRE.STANT.ARR","41.59","-4.69","-3.54"],["2026-07-08T18:10:00","GRE.STBON1","42.96","-2.44","-4.42"],["2026-07-08T18:10:00","GRE.TEA_1.AZ","45.97","0.64","-4.49"],["2026-07-08T18:10:00","GRE.TRIMTTRIM","42.01","-4.58","-3.23"],["2026-07-08T18:10:00","GRE.WILM","43.10","-3.15","-3.57"],["2026-07-08T18:10:00","HE.07LCPGEN1","50.71","-1.83","2.72"],["2026-07-08T18:10:00","HE.07LCPGEN2","50.71","-1.83","2.72"],["2026-07-08T18:10:00","HE.07LCPGEN3","50.71","-1.83","2.72"],["2026-07-08T18:10:00","HE.07LCPGEN4","50.71","-1.83","2.72"],["2026-07-08T18:10:00","HE.07LCPGEN5","50.71","-1.83","2.72"],["2026-07-08T18:10:00","HE.07LCPGEN6","50.71","-1.83","2.72"],["2026-07-08T18:10:00","HE.CIN","54.89","2.39","2.68"],["2026-07-08T18:10:00","HE.HE","54.75","2.27","2.66"],["2026-07-08T18:10:00","HE.HEIRLOOMSLR","53.75","1.14","2.79"],["2026-07-08T18:10:00","HE.MEROM_AUX","52.64","-0.02","2.84"],["2026-07-08T18:10:00","HE.MEROM_CH1","52.64","-0.02","2.84"],["2026-07-08T18:10:00","HE.MEROM_CH2","52.64","-0.02","2.84"],["2026-07-08T18:10:00","HE.MEROM1","52.65","-0.01","2.84"],["2026-07-08T18:10:00","HE.MEROM2","52.65","-0.01","2.84"],["2026-07-08T18:10:00","HE.OSPR_PT","52.86","0.20","2.84"],["2026-07-08T18:10:00","HE.RATTS.ARR","53.79","1.18","2.79"],["2026-07-08T18:10:00","HE.RATTS1SLR","53.75","1.14","2.79"],["2026-07-08T18:10:00","HE.SIGW","56.53","4.00","2.71"],["2026-07-08T18:10:00","HE.WORTH1","52.92","0.28","2.82"],["2026-07-08T18:10:00","HE.WORTH2","52.92","0.28","2.82"],["2026-07-08T18:10:00","HE.WORTH3","52.92","0.28","2.82"],["2026-07-08T18:10:00","HE.WORTH4","52.92","0.28","2.82"],["2026-07-08T18:10:00","HMPL.HMPL_1.AZ","54.13","1.57","2.74"],["2026-07-08T18:10:00","HMPL.HMPLOAD","54.13","1.57","2.74"],["2026-07-08T18:10:00","HMPL.SOLAR","54.15","1.59","2.74"],["2026-07-08T18:10:00","HMPL.SOLARLOAD","54.15","1.59","2.74"],["2026-07-08T18:10:00","ILGEN1.AGG","51.56","-1.19","2.93"],["2026-07-08T18:10:00","ILGEN10.AGG","51.56","-1.19","2.93"],["2026-07-08T18:10:00","ILGEN2.AGG","51.56","-1.19","2.93"],["2026-07-08T18:10:00","ILGEN3.AGG","51.45","-1.34","2.97"],["2026-07-08T18:10:00","ILGEN4.AGG","52.74","0.93","1.99"],["2026-07-08T18:10:00","ILLINOIS.HUB","52.51","0.13","2.56"],["2026-07-08T18:10:00","INDIANA.HUB","54.24","1.88","2.54"],["2026-07-08T18:10:00","INDN","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","IPL.16EVCT7","53.10","0.46","2.82"],["2026-07-08T18:10:00","IPL.16EVCT8","53.09","0.45","2.82"],["2026-07-08T18:10:00","IPL.16EVST9","53.12","0.48","2.82"],["2026-07-08T18:10:00","IPL.16GEOR11G","54.83","2.19","2.82"],["2026-07-08T18:10:00","IPL.16GEOR22G","54.82","2.18","2.82"],["2026-07-08T18:10:00","IPL.16GEOR33G","54.82","2.18","2.82"],["2026-07-08T18:10:00","IPL.16GEOR44G","54.83","2.19","2.82"],["2026-07-08T18:10:00","IPL.16PETE.AGG","53.78","1.12","2.84"],["2026-07-08T18:10:00","IPL.16PETEE3","53.78","1.12","2.84"],["2026-07-08T18:10:00","IPL.16PETEE4","53.78","1.12","2.84"],["2026-07-08T18:10:00","IPL.16STOC4C4","54.97","2.33","2.82"],["2026-07-08T18:10:00","IPL.16STOC5C5","54.97","2.33","2.82"],["2026-07-08T18:10:00","IPL.16STOT.AGG","54.82","2.18","2.82"],["2026-07-08T18:10:00","IPL.16STOU5O5","55.00","2.36","2.82"],["2026-07-08T18:10:00","IPL.16STOU6O6","54.84","2.20","2.82"],["2026-07-08T18:10:00","IPL.16STOU7O7","54.77","2.13","2.82"],["2026-07-08T18:10:00","IPL.16STOUCC6","54.70","2.06","2.82"],["2026-07-08T18:10:00","IPL.16STOUTR1","55.00","2.36","2.82"],["2026-07-08T18:10:00","IPL.16SYST.AGG","54.80","2.16","2.82"],["2026-07-08T18:10:00","IPL.AZ","55.32","2.68","2.82"],["2026-07-08T18:10:00","IPL.CC.IPLEV01","53.10","0.46","2.82"],["2026-07-08T18:10:00","IPL.HE","54.33","1.69","2.82"],["2026-07-08T18:10:00","IPL.HEPM_1.AZ","54.33","1.69","2.82"],["2026-07-08T18:10:00","IPL.IPL","55.32","2.68","2.82"],["2026-07-08T18:10:00","IPL.PEC01","53.77","1.11","2.84"],["2026-07-08T18:10:00","IPL.PIKECB01","53.78","1.12","2.84"],["2026-07-08T18:10:00","IPL.STOU3.ARR","55.00","2.36","2.82"],["2026-07-08T18:10:00","IPL.WVPA","55.32","2.68","2.82"],["2026-07-08T18:10:00","KACY","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","KCPL","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","LAFA.AZ","31.30","-2.27","-16.25"],["2026-07-08T18:10:00","LAFA.HARGIS1","31.04","-2.53","-16.25"],["2026-07-08T18:10:00","LAFA.HARGIS2","31.04","-2.53","-16.25"],["2026-07-08T18:10:00","LAFA.LABBE1","31.03","-2.54","-16.25"],["2026-07-08T18:10:00","LAFA.LABBE2","31.03","-2.54","-16.25"],["2026-07-08T18:10:00","LAFA.LAFA","31.30","-2.27","-16.25"],["2026-07-08T18:10:00","LAGN.DEMCO1.AZ","31.39","-2.27","-16.16"],["2026-07-08T18:10:00","LAGN.LAGN_1.AZ","30.71","-2.76","-16.35"],["2026-07-08T18:10:00","LAGT.1803","30.70","-2.77","-16.35"],["2026-07-08T18:10:00","LAGT.1803CEG","30.70","-2.77","-16.35"],["2026-07-08T18:10:00","LAGT.LOGC.ARR","30.22","-3.13","-16.47"],["2026-07-08T18:10:00","LAGT.PCE","30.83","-2.80","-16.19"],["2026-07-08T18:10:00","LEPA.AZ","31.53","-2.06","-16.23"],["2026-07-08T18:10:00","SIGE.CIN","54.31","1.70","2.79"],["2026-07-08T18:10:00","SIGE.DUFF","53.54","0.97","2.75"],["2026-07-08T18:10:00","SIGE.FOWLR","53.17","0.45","2.90"],["2026-07-08T18:10:00","SIGE.FPL_FERD","54.41","1.86","2.73"],["2026-07-08T18:10:00","SIGE.HE","54.36","1.82","2.72"],["2026-07-08T18:10:00","SIGE.HEPM_1.AZ","54.36","1.82","2.72"],["2026-07-08T18:10:00","SIGE.IMPA","54.03","1.46","2.75"],["2026-07-08T18:10:00","SIGE.POSYSLR1","52.21","-0.39","2.78"],["2026-07-08T18:10:00","SIGE.SIGW","53.77","1.17","2.78"],["2026-07-08T18:10:00","SIGE.TROY_SOL","53.47","0.93","2.72"],["2026-07-08T18:10:00","SIGE.WAR4ALCOA","53.29","0.69","2.78"],["2026-07-08T18:10:00","SIGE.WAR4SIGE","53.21","0.61","2.78"],["2026-07-08T18:10:00","SIGE.WAR5SIGE","53.29","0.69","2.78"],["2026-07-08T18:10:00","SIGE.WAR6SIGE","53.28","0.68","2.78"],["2026-07-08T18:10:00","SIPC.AZ","52.95","-0.31","3.44"],["2026-07-08T18:10:00","SIPC.BIGMUDDY","52.05","-1.35","3.58"],["2026-07-08T18:10:00","SIPC.MARI69","51.16","-2.21","3.55"],["2026-07-08T18:10:00","SIPC.MARIOGEN5","51.72","-1.68","3.58"],["2026-07-08T18:10:00","SIPC.MARIOGEN6","51.72","-1.68","3.58"],["2026-07-08T18:10:00","SIPC.SIPC","52.95","-0.31","3.44"],["2026-07-08T18:10:00","SME.AZ","32.57","-1.17","-16.08"],["2026-07-08T18:10:00","SME.BATESV_1","33.10","-0.24","-16.48"],["2026-07-08T18:10:00","SME.BATESV_2","33.10","-0.24","-16.48"],["2026-07-08T18:10:00","SME.BATESV_3","33.10","-0.24","-16.48"],["2026-07-08T18:10:00","SME.BENN.ARR","31.25","-2.69","-15.88"],["2026-07-08T18:10:00","SME.BENN_R_U1","31.25","-2.69","-15.88"],["2026-07-08T18:10:00","SME.BENN_R_U2","31.25","-2.69","-15.88"],["2026-07-08T18:10:00","SME.CC.MOR_CC1","31.06","-2.81","-15.95"],["2026-07-08T18:10:00","SME.CC.MOS_CC1","30.14","-3.73","-15.95"],["2026-07-08T18:10:00","SME.CC.MOS_CC2","30.15","-3.72","-15.95"],["2026-07-08T18:10:00","SME.DTEDGE","32.36","-1.16","-16.30"],["2026-07-08T18:10:00","SME.GPTAYLRS","31.34","-2.54","-15.94"],["2026-07-08T18:10:00","SME.GRANDGULF","30.29","-3.30","-16.23"],["2026-07-08T18:10:00","SME.LEAFRIVER","31.76","-2.16","-15.90"],["2026-07-08T18:10:00","SME.MOR_CTG1","31.05","-2.82","-15.95"],["2026-07-08T18:10:00","SME.MOR_STG1","31.08","-2.79","-15.95"],["2026-07-08T18:10:00","SME.MORRO.ARR","31.08","-2.79","-15.95"],["2026-07-08T18:10:00","SME.MOS_3","29.94","-3.93","-15.95"],["2026-07-08T18:10:00","SME.MOS_4","30.31","-3.56","-15.95"],["2026-07-08T18:10:00","SME.MOS_5","30.31","-3.56","-15.95"],["2026-07-08T18:10:00","SME.MOS_CTG_1","30.29","-3.58","-15.95"],["2026-07-08T18:10:00","SME.MOS_CTG_2","30.30","-3.57","-15.95"],["2026-07-08T18:10:00","SME.MOS_STG_1","29.94","-3.93","-15.95"],["2026-07-08T18:10:00","SME.MOS_STG_2","29.94","-3.93","-15.95"],["2026-07-08T18:10:00","SME.MS_SOLAR3","30.58","-3.29","-15.95"],["2026-07-08T18:10:00","SME.PALDNG.ARR","32.51","-1.41","-15.90"],["2026-07-08T18:10:00","SME.PLUMPOINT","32.24","-0.70","-16.88"],["2026-07-08T18:10:00","SME.SLVRCRK_1","32.50","-1.30","-16.02"],["2026-07-08T18:10:00","SME.SLVRCRK_2","32.50","-1.30","-16.02"],["2026-07-08T18:10:00","SME.SLVRCRK_3","32.50","-1.30","-16.02"],["2026-07-08T18:10:00","SME.SME_LOAD","32.55","-1.18","-16.09"],["2026-07-08T18:10:00","SME.SYLV_1","31.11","-2.78","-15.93"],["2026-07-08T18:10:00","SME.SYLV_2","31.11","-2.78","-15.93"],["2026-07-08T18:10:00","SME.SYLV_3","31.11","-2.78","-15.93"],["2026-07-08T18:10:00","SMP.AZ","42.40","-3.40","-4.02"],["2026-07-08T18:10:00","SMP.BLOOMIN_QS","43.35","-2.88","-3.59"],["2026-07-08T18:10:00","SMP.CCRK1.RPU","42.32","-3.36","-4.14"],["2026-07-08T18:10:00","SMP.CCRK2.RPU","42.32","-3.36","-4.14"],["2026-07-08T18:10:00","SMP.MMPA.AU","42.11","-4.12","-3.59"],["2026-07-08T18:10:00","SMP.OWEF","42.54","-3.13","-4.15"],["2026-07-08T18:10:00","SMP.PRESTON","45.06","-0.84","-3.92"],["2026-07-08T18:10:00","SMP.PVWIND","41.91","-4.14","-3.77"],["2026-07-08T18:10:00","SMP.RPU","42.33","-3.35","-4.14"],["2026-07-08T18:10:00","SMP.SMP","42.41","-3.39","-4.02"],["2026-07-08T18:10:00","SMP.TEA_1.AZ","42.37","-3.30","-4.15"],["2026-07-08T18:10:00","SMP.WES.RPU","42.25","-3.46","-4.11"],["2026-07-08T18:10:00","SOCO","34.03","-0.73","-15.06"],["2026-07-08T18:10:00","SOCO.FORIN.ARR","50.04","-0.36","0.58"],["2026-07-08T18:10:00","SPA","38.08","-2.52","-9.22"],["2026-07-08T18:10:00","SPC","41.59","-4.31","-3.92"],["2026-07-08T18:10:00","SPRM","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","SPS","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","SWPP","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","TEXAS.HUB","31.87","-1.41","-16.54"],["2026-07-08T18:10:00","TVA","43.64","-0.55","-5.63"],["2026-07-08T18:10:00","TVA.BRMNH1.ARR","49.33","-0.36","-0.13"],["2026-07-08T18:10:00","TVA.CALRIDGE","52.94","0.26","2.86"],["2026-07-08T18:10:00","TVA.TVA","49.61","-0.36","0.15"],["2026-07-08T18:10:00","TVA.TVAM_1.AZ","49.61","-0.36","0.15"],["2026-07-08T18:10:00","TVA.WHITEOAK","53.10","0.46","2.82"],["2026-07-08T18:10:00","UPPC.AUTRAIN","40.24","3.00","-12.58"],["2026-07-08T18:10:00","UPPC.AZ","40.52","3.24","-12.54"],["2026-07-08T18:10:00","UPPC.ESC","42.31","5.10","-12.61"],["2026-07-08T18:10:00","UPPC.ESC.AZ","42.31","5.10","-12.61"],["2026-07-08T18:10:00","UPPC.GLADSTONE","40.60","3.39","-12.61"],["2026-07-08T18:10:00","UPPC.HOIST23","39.34","2.08","-12.56"],["2026-07-08T18:10:00","UPPC.INTEGRATD","40.48","3.21","-12.55"],["2026-07-08T18:10:00","UPPC.LWEC","40.12","2.81","-12.51"],["2026-07-08T18:10:00","UPPC.MCCLURE12","39.31","2.05","-12.56"],["2026-07-08T18:10:00","UPPC.ONTONAGON","40.45","3.13","-12.50"],["2026-07-08T18:10:00","UPPC.PORT.ARR","40.55","3.23","-12.50"],["2026-07-08T18:10:00","UPPC.VICTORIA1","39.89","2.49","-12.42"],["2026-07-08T18:10:00","UPPC.VICTORIA2","39.89","2.49","-12.42"],["2026-07-08T18:10:00","UPPC.WARDEN","40.12","2.81","-12.51"],["2026-07-08T18:10:00","UPPC.WPMC","40.60","3.28","-12.50"],["2026-07-08T18:10:00","UPPC.WPPI","40.66","3.42","-12.58"],["2026-07-08T18:10:00","AMIL.HOOPESTON","52.89","0.21","2.86"],["2026-07-08T18:10:00","AMIL.HSNVL.ARR","53.23","0.52","2.89"],["2026-07-08T18:10:00","AMIL.HVANA.ARR","52.17","0.00","2.35"],["2026-07-08T18:10:00","AMIL.IDTE","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.IGS","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.IMEA.BHSF","51.60","-1.27","3.05"],["2026-07-08T18:10:00","AMIL.IMEA.HOOS","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.IMEA_1.AZ","52.36","-0.26","2.80"],["2026-07-08T18:10:00","AMIL.IOW_AFRYT","49.25","-0.57","0.00"],["2026-07-08T18:10:00","AMIL.IP","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.IP.AZ","52.65","0.18","2.65"],["2026-07-08T18:10:00","AMIL.IP.IMEA","52.39","-0.08","2.65"],["2026-07-08T18:10:00","AMIL.IPRETL","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.IPVS.MVP","51.89","-0.19","2.26"],["2026-07-08T18:10:00","AMIL.JOPPA_AUX","52.71","-1.04","3.93"],["2026-07-08T18:10:00","AMIL.KIMMEL","51.43","-1.71","3.32"],["2026-07-08T18:10:00","AMIL.L69_AHOPK","49.53","0.83","-1.12"],["2026-07-08T18:10:00","AMIL.LEGOESR","52.59","-0.06","2.83"],["2026-07-08T18:10:00","AMIL.LINCLAND1","51.39","-0.80","2.37"],["2026-07-08T18:10:00","AMIL.LINCLAND2","51.39","-0.80","2.37"],["2026-07-08T18:10:00","AMIL.LOTUS","51.53","-0.76","2.47"],["2026-07-08T18:10:00","AMIL.MAROA.MVP","52.27","-0.39","2.84"],["2026-07-08T18:10:00","AMIL.MCEC","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.MCPU_1.AZ","53.28","0.45","3.01"],["2026-07-08T18:10:00","AMIL.MECWB_LPC","45.55","-1.94","-2.33"],["2026-07-08T18:10:00","AMIL.MERDS.MVP","50.97","-0.92","2.07"],["2026-07-08T18:10:00","AMIL.MES","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.MFSF","51.61","-1.19","2.98"],["2026-07-08T18:10:00","AMIL.MP2N","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.MPRG.ARR","52.20","0.44","1.94"],["2026-07-08T18:10:00","AMIL.MRDSA.ARR","50.90","-0.98","2.06"],["2026-07-08T18:10:00","AMIL.MSWP","52.22","-0.05","2.45"],["2026-07-08T18:10:00","AMIL.MTCML","53.28","0.45","3.01"],["2026-07-08T18:10:00","AMIL.MULLIGAN","51.92","-0.54","2.64"],["2026-07-08T18:10:00","AMIL.NEC1_1.AZ","52.59","-0.13","2.90"],["2026-07-08T18:10:00","AMIL.NESL","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.NEWT_1.AZ","52.35","-0.34","2.87"],["2026-07-08T18:10:00","AMIL.NEWTON21","51.56","-1.19","2.93"],["2026-07-08T18:10:00","AMIL.NLT_ANEW_","51.26","1.44","0.00"],["2026-07-08T18:10:00","AMIL.NORRISDPC","52.55","-0.17","2.90"],["2026-07-08T18:10:00","AMIL.NWTN_BF","51.69","-1.06","2.93"],["2026-07-08T18:10:00","AMIL.NWTN_SF","51.69","-1.06","2.93"],["2026-07-08T18:10:00","AMIL.OGLES.ARR","53.65","1.71","2.12"],["2026-07-08T18:10:00","AMIL.P66T","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.PALMCOIL","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.PEARLG2","50.96","-0.85","1.99"],["2026-07-08T18:10:00","AMIL.PEIC","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.PEIH","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.PIKESLR","52.58","-0.09","2.85"],["2026-07-08T18:10:00","AMIL.PLSKI_AUX","52.55","-1.20","3.93"],["2026-07-08T18:10:00","AMIL.PLSKI_SF","52.55","-1.20","3.93"],["2026-07-08T18:10:00","AMIL.PLST","51.82","-0.21","2.21"],["2026-07-08T18:10:00","AMIL.PPI","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.PRAIRIE1","52.50","-0.17","2.85"],["2026-07-08T18:10:00","AMIL.PRAIRIECK","51.06","-1.03","2.27"],["2026-07-08T18:10:00","AMIL.PRSPWF","52.37","-0.30","2.85"],["2026-07-08T18:10:00","AMIL.PS1.NIMP","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PS2.NIMP","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSG1.IMEA","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSG1.IMPA","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSG1.LGEP","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSG1.MEUC","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSG1.SIPC","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSG2.IMEA","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSG2.IMPA","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSG2.LGEP","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSG2.MEUC","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSG2.SIPC","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSGC1.AMP","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSGC1.KMP","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSGC1.PPI","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSGC2.AMP","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSGC2.KMP","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PSGC2.PPI","51.24","-1.60","3.02"],["2026-07-08T18:10:00","AMIL.PTWF","52.65","-0.03","2.86"],["2026-07-08T18:10:00","AMIL.PUBPOWIL","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.PWLFSLR","52.32","-0.35","2.85"],["2026-07-08T18:10:00","AMIL.RECC_FPLP","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.REI2CTGA","51.69","-0.97","2.84"],["2026-07-08T18:10:00","AMIL.REI2CTGB","51.67","-0.99","2.84"],["2026-07-08T18:10:00","AMIL.REI2CTGC","51.65","-1.01","2.84"],["2026-07-08T18:10:00","AMIL.REI2CTGD","51.65","-1.01","2.84"],["2026-07-08T18:10:00","AMIL.REI2CTGE","51.66","-1.00","2.84"],["2026-07-08T18:10:00","AMIL.REI2CTGF","51.69","-0.97","2.84"],["2026-07-08T18:10:00","AMIL.REI2CTGG","51.66","-1.00","2.84"],["2026-07-08T18:10:00","AMIL.REI2CTGH","51.66","-1.00","2.84"],["2026-07-08T18:10:00","AMIL.REN1","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.RES.CNE","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.RESE","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.RICHLAND","52.32","0.51","1.99"],["2026-07-08T18:10:00","AMIL.RISING.H","52.50","-0.17","2.85"],["2026-07-08T18:10:00","AMIL.RISING.L","52.54","-0.13","2.85"],["2026-07-08T18:10:00","AMIL.RIVRFRRYS","52.86","0.18","2.86"],["2026-07-08T18:10:00","AMIL.RLGY01","52.53","0.10","2.61"],["2026-07-08T18:10:00","AMIL.RNGDRP","51.77","-0.87","2.82"],["2026-07-08T18:10:00","AMIL.RNGPSS","51.27","-1.70","3.15"],["2026-07-08T18:10:00","EES.BRAZLD","31.39","-1.84","-16.59"],["2026-07-08T18:10:00","EES.BRTNY1.ARR","31.24","-2.42","-16.16"],["2026-07-08T18:10:00","EES.BRTNY2.ARR","31.24","-2.42","-16.16"],["2026-07-08T18:10:00","EES.BURAS.ARR","30.37","-3.30","-16.15"],["2026-07-08T18:10:00","EES.BXTRW5.ARR","30.66","-2.91","-16.25"],["2026-07-08T18:10:00","EES.BXTRWL.ARR","30.66","-2.91","-16.25"],["2026-07-08T18:10:00","EES.BXWSN2.ARR","30.71","-2.86","-16.25"],["2026-07-08T18:10:00","EES.BYCT1","29.74","-3.73","-16.35"],["2026-07-08T18:10:00","EES.BYCT2","29.74","-3.73","-16.35"],["2026-07-08T18:10:00","EES.BYCT3","29.84","-3.63","-16.35"],["2026-07-08T18:10:00","EES.BYCT4","29.84","-3.63","-16.35"],["2026-07-08T18:10:00","EES.BYGL","30.12","-3.24","-16.46"],["2026-07-08T18:10:00","EES.CALCAS1_CT","29.48","-3.82","-16.52"],["2026-07-08T18:10:00","EES.CALCAS2_CT","29.48","-3.82","-16.52"],["2026-07-08T18:10:00","EES.CALDWEL.AZ","32.13","-1.10","-16.59"],["2026-07-08T18:10:00","EES.CALDWELL","32.13","-1.10","-16.59"],["2026-07-08T18:10:00","EES.CARV_A","30.88","-2.78","-16.16"],["2026-07-08T18:10:00","EES.CARV_BC","30.88","-2.78","-16.16"],["2026-07-08T18:10:00","EES.CC.ACAD2","30.22","-3.33","-16.27"],["2026-07-08T18:10:00","EES.CC.JWL_1","29.71","-3.96","-16.15"],["2026-07-08T18:10:00","EES.CC.JWL_2","29.70","-3.97","-16.15"],["2026-07-08T18:10:00","EES.CC.LKCHAR","28.72","-4.58","-16.52"],["2026-07-08T18:10:00","EES.CC.MTCPS","29.74","-3.50","-16.58"],["2026-07-08T18:10:00","EES.CC.NINEM6","29.71","-3.96","-16.15"],["2026-07-08T18:10:00","EES.CC.NOPS","30.72","-2.96","-16.14"],["2026-07-08T18:10:00","EES.CC.OCAPS","31.17","-2.11","-16.54"],["2026-07-08T18:10:00","EES.CNWAY2.ARR","31.23","-2.43","-16.16"],["2026-07-08T18:10:00","EES.COLY1.ARR","30.98","-2.69","-16.15"],["2026-07-08T18:10:00","EES.CONC","31.20","-2.08","-16.54"],["2026-07-08T18:10:00","EES.CONCECO","31.20","-2.08","-16.54"],["2026-07-08T18:10:00","EES.CONCORDIA","33.10","-0.41","-16.31"],["2026-07-08T18:10:00","EES.CONCPK","31.20","-2.08","-16.54"],["2026-07-08T18:10:00","EES.CONCSUP","31.20","-2.08","-16.54"],["2026-07-08T18:10:00","EES.CONWAY.ARR","31.23","-2.43","-16.16"],["2026-07-08T18:10:00","EES.CTEAU2.ARR","30.91","-2.74","-16.17"],["2026-07-08T18:10:00","EES.CTW_1","29.43","-3.85","-16.54"],["2026-07-08T18:10:00","EES.CTW_2","29.43","-3.85","-16.54"],["2026-07-08T18:10:00","EES.CTW_3","29.43","-3.85","-16.54"],["2026-07-08T18:10:00","EES.CTW_4","29.43","-3.85","-16.54"],["2026-07-08T18:10:00","EES.CYPRESS1CT","29.75","-3.52","-16.55"],["2026-07-08T18:10:00","EES.CYPRESS2CT","29.75","-3.52","-16.55"],["2026-07-08T18:10:00","EES.DBAYO1.ARR","30.41","-3.25","-16.16"],["2026-07-08T18:10:00","EES.DEMCO","31.39","-2.27","-16.16"],["2026-07-08T18:10:00","EES.DERSLD","30.98","-2.25","-16.59"],["2026-07-08T18:10:00","EES.DOWCHEM","30.86","-2.79","-16.17"],["2026-07-08T18:10:00","EES.DOWCHEMECO","30.86","-2.79","-16.17"],["2026-07-08T18:10:00","EES.DOWCHEMPK","30.86","-2.79","-16.17"],["2026-07-08T18:10:00","EES.DOWCHEMSUP","30.86","-2.79","-16.17"],["2026-07-08T18:10:00","EES.DR.ELLPT1","30.90","-2.71","-16.21"],["2026-07-08T18:10:00","EES.DR.ENMP","30.63","-3.05","-16.14"],["2026-07-08T18:10:00","EES.DR.OSG","31.17","-2.08","-16.57"],["2026-07-08T18:10:00","EES.EGMP_1.AZ","31.05","-2.52","-16.25"],["2026-07-08T18:10:00","EES.EGMP_2.AZ","29.41","-3.89","-16.52"],["2026-07-08T18:10:00","EES.ELILD","30.72","-2.85","-16.25"],["2026-07-08T18:10:00","EES.ELILD.RLA","30.72","-2.85","-16.25"],["2026-07-08T18:10:00","EES.ELMP_1.AZ","30.71","-2.88","-16.23"],["2026-07-08T18:10:00","EES.EMMP_1.AZ","32.29","-1.27","-16.26"],["2026-07-08T18:10:00","EES.EMMP_2.AZ","32.76","-0.84","-16.22"],["2026-07-08T18:10:00","EES.ENCO","31.09","-2.56","-16.17"],["2026-07-08T18:10:00","EES.ENMP_1.AZ","30.65","-3.03","-16.14"],["2026-07-08T18:10:00","EES.ESSO","31.09","-2.56","-16.17"],["2026-07-08T18:10:00","EES.ETEC","32.36","-0.90","-16.56"],["2026-07-08T18:10:00","EES.ETEC_1.AZ","31.47","-1.78","-16.57"],["2026-07-08T18:10:00","EES.ETILD","31.56","-1.71","-16.55"],["2026-07-08T18:10:00","EES.ETMP_1.AZ","31.56","-1.71","-16.55"],["2026-07-08T18:10:00","EES.EXXOBMT","31.73","-1.55","-16.54"],["2026-07-08T18:10:00","EES.EXXON","31.10","-2.55","-16.17"],["2026-07-08T18:10:00","EES.FLRNCE.ARR","32.28","-1.43","-16.11"],["2026-07-08T18:10:00","EES.FORMOSA_BR","31.10","-2.55","-16.17"],["2026-07-08T18:10:00","EES.FRONT_TX1","29.17","-4.04","-16.61"],["2026-07-08T18:10:00","EES.FRONT_TX2","29.17","-4.04","-16.61"],["2026-07-08T18:10:00","EES.FRONT_TX3","29.17","-4.04","-16.61"],["2026-07-08T18:10:00","EES.FRSKR1.ARR","30.63","-2.71","-16.48"],["2026-07-08T18:10:00","EES.GEISMAR","31.21","-2.45","-16.16"],["2026-07-08T18:10:00","EES.GP_PORTHUD","30.69","-2.95","-16.18"],["2026-07-08T18:10:00","EES.HNTSMN_PNO","31.72","-1.56","-16.54"],["2026-07-08T18:10:00","EES.HOUMA.ARR","31.02","-2.63","-16.17"],["2026-07-08T18:10:00","EES.HRTBRG.ARR","29.64","-3.64","-16.54"],["2026-07-08T18:10:00","EES.INLND1.ARR","29.81","-3.47","-16.54"],["2026-07-08T18:10:00","EES.INLND2.ARR","29.81","-3.47","-16.54"],["2026-07-08T18:10:00","EES.IRISSOLAR","31.63","-2.05","-16.14"],["2026-07-08T18:10:00","EES.JAXSNS.ARR","31.95","-1.74","-16.13"],["2026-07-08T18:10:00","EES.JDEC","30.16","-3.20","-16.46"],["2026-07-08T18:10:00","EES.JDECCAMRON","29.67","-3.63","-16.52"],["2026-07-08T18:10:00","EES.JWL_CT1","29.70","-3.97","-16.15"],["2026-07-08T18:10:00","EES.JWL_CT2","29.68","-3.99","-16.15"],["2026-07-08T18:10:00","EES.JWL_ST1","29.74","-3.93","-16.15"],["2026-07-08T18:10:00","EES.JWL_ST2","29.74","-3.93","-16.15"],["2026-07-08T18:10:00","EES.KRBYVLE.AZ","31.82","-1.44","-16.56"],["2026-07-08T18:10:00","EES.L_CREEK1","29.73","-3.51","-16.58"],["2026-07-08T18:10:00","EES.L_CREEK2","29.96","-3.28","-16.58"],["2026-07-08T18:10:00","EES.L_GYPSY2","29.77","-3.90","-16.15"],["2026-07-08T18:10:00","EES.L_GYPSY3","29.84","-3.83","-16.15"],["2026-07-08T18:10:00","EES.LA3","31.15","-2.46","-16.21"],["2026-07-08T18:10:00","EES.LFSF","29.76","-3.59","-16.47"],["2026-07-08T18:10:00","EES.LIBERTY","32.65","-0.61","-16.56"],["2026-07-08T18:10:00","EES.LKCHAR_CT1","28.62","-4.69","-16.51"],["2026-07-08T18:10:00","EES.LKCHAR_CT2","28.63","-4.68","-16.51"],["2026-07-08T18:10:00","EES.LKCHAR_ST","28.83","-4.47","-16.52"],["2026-07-08T18:10:00","EES.LONSTR1","29.64","-3.66","-16.52"],["2026-07-08T18:10:00","EES.MAGPOWG","30.67","-2.98","-16.17"],["2026-07-08T18:10:00","EES.MCLWS1.ARR","30.20","-3.08","-16.54"],["2026-07-08T18:10:00","EES.MICHOD.ARR","30.82","-2.86","-16.14"],["2026-07-08T18:10:00","EES.MONDUSOLAR","31.00","-2.57","-16.25"],["2026-07-08T18:10:00","EES.MORIL1.ARR","31.72","-1.86","-16.24"],["2026-07-08T18:10:00","EES.MORTN1.ARR","32.43","-1.34","-16.05"],["2026-07-08T18:10:00","EES.MORTN2.ARR","32.43","-1.34","-16.05"],["2026-07-08T18:10:00","EES.MOTIVA_GEN","31.66","-1.62","-16.54"],["2026-07-08T18:10:00","EES.MTCPSCT1","29.80","-3.44","-16.58"],["2026-07-08T18:10:00","EES.MTCPSCT2","29.80","-3.44","-16.58"],["2026-07-08T18:10:00","EES.MTCPSST1","29.67","-3.57","-16.58"],["2026-07-08T18:10:00","EES.NELSON1","29.19","-4.12","-16.51"],["2026-07-08T18:10:00","EES.NELSON2","29.19","-4.12","-16.51"],["2026-07-08T18:10:00","EES.NELSON6","29.19","-4.11","-16.52"],["2026-07-08T18:10:00","EES.NEWTON","31.49","-1.77","-16.56"],["2026-07-08T18:10:00","EES.NEWTON1.AZ","31.49","-1.77","-16.56"],["2026-07-08T18:10:00","EES.NINEM1.ARR","29.96","-3.71","-16.15"],["2026-07-08T18:10:00","EES.NINEM6_CT1","29.66","-4.01","-16.15"],["2026-07-08T18:10:00","EES.NINEM6_CT2","29.67","-4.00","-16.15"],["2026-07-08T18:10:00","EES.NINEM6_ST","29.78","-3.89","-16.15"],["2026-07-08T18:10:00","EES.NINEMILE4","29.79","-3.88","-16.15"],["2026-07-08T18:10:00","EES.NINEMILE5","29.96","-3.71","-16.15"],["2026-07-08T18:10:00","EES.NOPLD","30.65","-3.03","-16.14"],["2026-07-08T18:10:00","EES.NOPS_1","30.75","-2.93","-16.14"],["2026-07-08T18:10:00","EES.NOPS_2","30.75","-2.93","-16.14"],["2026-07-08T18:10:00","EES.NOPS_3","30.75","-2.93","-16.14"],["2026-07-08T18:10:00","EES.NOPS_4","30.70","-2.98","-16.14"],["2026-07-08T18:10:00","EES.NOPS_5","30.70","-2.98","-16.14"],["2026-07-08T18:10:00","EES.NOPS_6","30.70","-2.98","-16.14"],["2026-07-08T18:10:00","EES.NOPS_7","30.70","-2.98","-16.14"],["2026-07-08T18:10:00","EES.NSIDE1.ARR","31.47","-2.20","-16.15"],["2026-07-08T18:10:00","EES.NSIDE2.ARR","31.47","-2.20","-16.15"],["2026-07-08T18:10:00","EES.OAK_RG_GEN","29.71","-3.64","-16.47"],["2026-07-08T18:10:00","EES.OCAPS_1A","30.86","-2.42","-16.54"],["2026-07-08T18:10:00","EES.OCAPS_1B","31.30","-1.98","-16.54"],["2026-07-08T18:10:00","EES.OCAPS_1C","31.31","-1.97","-16.54"],["2026-07-08T18:10:00","EES.OUACH_1","29.76","-3.58","-16.48"],["2026-07-08T18:10:00","EES.OUACH_2","29.76","-3.58","-16.48"],["2026-07-08T18:10:00","EES.OUACH_3","29.76","-3.58","-16.48"],["2026-07-08T18:10:00","EES.OXBOW","30.42","-3.22","-16.18"],["2026-07-08T18:10:00","EES.PANAM1.ARR","31.18","-2.48","-16.16"],["2026-07-08T18:10:00","EES.PERVL1","29.83","-3.52","-16.47"],["2026-07-08T18:10:00","EES.PERVL1.ARR","29.83","-3.52","-16.47"],["2026-07-08T18:10:00","EES.PERVL2.ARR","29.83","-3.52","-16.47"],["2026-07-08T18:10:00","EES.PERVL2_CT","29.83","-3.52","-16.47"],["2026-07-08T18:10:00","EES.PLAHTC.ARR","32.24","-1.51","-16.07"],["2026-07-08T18:10:00","EES.RBRSW2.ARR","31.48","-2.19","-16.15"],["2026-07-08T18:10:00","EES.RBRSW5.ARR","31.26","-2.39","-16.17"],["2026-07-08T18:10:00","EES.RCTHOMAS","30.51","-2.74","-16.57"],["2026-07-08T18:10:00","EES.REXBRW.ARR","31.45","-2.23","-16.14"],["2026-07-08T18:10:00","EES.RICE1","29.77","-3.55","-16.50"],["2026-07-08T18:10:00","EES.RICHD1.ARR","30.23","-3.32","-16.27"],["2026-07-08T18:10:00","EES.RICHD2.ARR","30.23","-3.32","-16.27"],["2026-07-08T18:10:00","EES.RILLA.ARR","30.19","-3.16","-16.47"],["2026-07-08T18:10:00","EES.RVRBEND1","30.23","-3.41","-16.18"],["2026-07-08T18:10:00","EES.SABINE1","30.72","-2.56","-16.54"],["2026-07-08T18:10:00","EES.SABINE3","31.31","-1.97","-16.54"],["2026-07-08T18:10:00","EES.SABINE4","30.86","-2.42","-16.54"],["2026-07-08T18:10:00","EES.SABINE5","30.63","-2.65","-16.54"],["2026-07-08T18:10:00","EES.SAM_DAM_12","31.42","-1.83","-16.57"],["2026-07-08T18:10:00","EES.SAN_JC1_CT","30.38","-2.87","-16.57"],["2026-07-08T18:10:00","EES.SAN_JC2_CT","30.38","-2.87","-16.57"],["2026-07-08T18:10:00","EES.SHEC","31.31","-1.94","-16.57"],["2026-07-08T18:10:00","EES.SLEMCO","31.40","-2.16","-16.26"],["2026-07-08T18:10:00","EES.SLRD","31.60","-2.08","-16.14"],["2026-07-08T18:10:00","EES.SPORT1.ARR","30.01","-3.66","-16.15"],["2026-07-08T18:10:00","EES.SPORT2.ARR","30.01","-3.66","-16.15"],["2026-07-08T18:10:00","EES.SRMPA","31.81","-1.45","-16.56"],["2026-07-08T18:10:00","EES.SRMPA_1.AZ","31.81","-1.45","-16.56"],["2026-07-08T18:10:00","EES.STERL7","29.70","-3.62","-16.50"],["2026-07-08T18:10:00","EES.STJAMES","30.62","-3.04","-16.16"],["2026-07-08T18:10:00","EES.STL115.ARR","29.70","-3.62","-16.50"],["2026-07-08T18:10:00","EES.STLN11.ARR","29.80","-3.54","-16.48"],["2026-07-08T18:10:00","EES.STLNG1.ARR","29.80","-3.54","-16.48"],["2026-07-08T18:10:00","EES.STLNG2.ARR","29.79","-3.55","-16.48"],["2026-07-08T18:10:00","EES.STLNG3.ARR","29.79","-3.55","-16.48"],["2026-07-08T18:10:00","EES.STLNG5.ARR","29.79","-3.55","-16.48"],["2026-07-08T18:10:00","EES.STRSOL","29.47","-3.85","-16.50"],["2026-07-08T18:10:00","EES.SWTZ1.ARR","30.23","-3.12","-16.47"],["2026-07-08T18:10:00","EES.TAFTCOGEN","29.76","-3.90","-16.16"],["2026-07-08T18:10:00","EES.TOL_BEND1","30.09","-3.18","-16.55"],["2026-07-08T18:10:00","EES.TOL_BEND2","30.09","-3.18","-16.55"],["2026-07-08T18:10:00","EES.UCB","29.80","-3.86","-16.16"],["2026-07-08T18:10:00","EES.UCBECO","29.80","-3.86","-16.16"],["2026-07-08T18:10:00","EES.UCBSUP","29.80","-3.86","-16.16"],["2026-07-08T18:10:00","EES.UMBRIELSOL","29.63","-3.63","-16.56"],["2026-07-08T18:10:00","EES.VIDALIA","30.00","-3.52","-16.30"],["2026-07-08T18:10:00","AMMO.HUCKFINN","46.92","-2.90","0.00"],["2026-07-08T18:10:00","AMMO.KAHO_1.AZ","50.25","0.16","0.27"],["2026-07-08T18:10:00","AMMO.KAHO_NEM","50.92","-0.95","2.05"],["2026-07-08T18:10:00","AMMO.KEOKUK1","48.58","-1.24","0.00"],["2026-07-08T18:10:00","AMMO.KEOKUK10","48.57","-1.25","0.00"],["2026-07-08T18:10:00","AMMO.KEOKUK11","48.57","-1.25","0.00"],["2026-07-08T18:10:00","AMMO.KEOKUK12","48.62","-1.20","0.00"],["2026-07-08T18:10:00","AMMO.KEOKUK13","48.62","-1.20","0.00"],["2026-07-08T18:10:00","AMMO.KEOKUK14","48.62","-1.20","0.00"],["2026-07-08T18:10:00","AMMO.KEOKUK15","48.62","-1.20","0.00"],["2026-07-08T18:10:00","AMMO.KEOKUK2","48.58","-1.24","0.00"],["2026-07-08T18:10:00","AMMO.KEOKUK3","48.58","-1.24","0.00"],["2026-07-08T18:10:00","AMMO.KEOKUK4","48.58","-1.24","0.00"],["2026-07-08T18:10:00","AMMO.KEOKUK5","48.58","-1.24","0.00"],["2026-07-08T18:10:00","AMMO.KEOKUK6","48.58","-1.24","0.00"],["2026-07-08T18:10:00","AMMO.KEOKUK7","48.57","-1.25","0.00"],["2026-07-08T18:10:00","AMMO.KEOKUK8","48.57","-1.25","0.00"],["2026-07-08T18:10:00","AMMO.KEOKUK9","48.57","-1.25","0.00"],["2026-07-08T18:10:00","AMMO.KIRK","50.92","-0.95","2.05"],["2026-07-08T18:10:00","AMMO.KIRK_1.AZ","51.59","-0.81","2.58"],["2026-07-08T18:10:00","AMMO.KIRK2.ARR","50.46","0.21","0.43"],["2026-07-08T18:10:00","AMMO.KLSF1","0.00","-2.31","-47.51"],["2026-07-08T18:10:00","AMMO.KLSF2","0.00","-2.31","-47.51"],["2026-07-08T18:10:00","AMMO.KMDYCTG1","51.46","-1.34","2.98"],["2026-07-08T18:10:00","AMMO.KMDYCTG2","51.57","-1.23","2.98"],["2026-07-08T18:10:00","AMMO.LABADIE1","50.28","-1.89","2.35"],["2026-07-08T18:10:00","AMMO.LABADIE2","50.22","-1.95","2.35"],["2026-07-08T18:10:00","AMMO.LABADIE3","50.18","-1.99","2.35"],["2026-07-08T18:10:00","AMMO.LABADIE4","50.38","-1.79","2.35"],["2026-07-08T18:10:00","AMMO.LINN_1.AZ","50.78","0.62","0.34"],["2026-07-08T18:10:00","AMMO.MARC_1.AZ","51.93","1.81","0.30"],["2026-07-08T18:10:00","AMMO.MARC_NEM","50.92","-0.95","2.05"],["2026-07-08T18:10:00","AMMO.MARC_NG","51.91","2.09","0.00"],["2026-07-08T18:10:00","AMMO.MERAMEC1","51.88","-0.70","2.76"],["2026-07-08T18:10:00","AMMO.MERAMEC2","51.88","-0.70","2.76"],["2026-07-08T18:10:00","AMMO.MERAMEC3","51.88","-0.70","2.76"],["2026-07-08T18:10:00","AMMO.MERAMEC4","51.88","-0.70","2.76"],["2026-07-08T18:10:00","AMMO.MEXCTG1","44.84","-4.98","0.00"],["2026-07-08T18:10:00","AMMO.MOBCTG1","46.45","-3.37","0.00"],["2026-07-08T18:10:00","AMMO.MOCE_1.AZ","46.46","-3.36","0.00"],["2026-07-08T18:10:00","AMMO.MORUCTG1","47.91","-1.91","0.00"],["2026-07-08T18:10:00","AMMO.MRRIS.SLR","47.59","-2.68","0.45"],["2026-07-08T18:10:00","AMMO.NEWFLOR","48.23","-2.69","1.10"],["2026-07-08T18:10:00","AMMO.NEWMADRID","39.55","-1.80","-8.47"],["2026-07-08T18:10:00","AMMO.OSAGE1","46.24","-3.58","0.00"],["2026-07-08T18:10:00","AMMO.OSAGE2","46.24","-3.58","0.00"],["2026-07-08T18:10:00","AMMO.OSAGE3","46.25","-3.57","0.00"],["2026-07-08T18:10:00","AMMO.OSAGE4","46.25","-3.57","0.00"],["2026-07-08T18:10:00","AMMO.OSAGE5","46.27","-3.55","0.00"],["2026-07-08T18:10:00","AMMO.OSAGE6","46.27","-3.55","0.00"],["2026-07-08T18:10:00","AMMO.OSAGE7","46.22","-3.60","0.00"],["2026-07-08T18:10:00","AMMO.OSAGE8","46.22","-3.60","0.00"],["2026-07-08T18:10:00","AMMO.OSAGEEGEN","46.25","-3.57","0.00"],["2026-07-08T18:10:00","AMMO.PENOCTG1","48.57","-3.02","1.77"],["2026-07-08T18:10:00","AMMO.PENOCTG2","48.58","-3.01","1.77"],["2026-07-08T18:10:00","AMMO.PENOCTG3","48.57","-3.02","1.77"],["2026-07-08T18:10:00","AMMO.PENOCTG4","48.57","-3.02","1.77"],["2026-07-08T18:10:00","AMMO.PERR","50.92","-0.95","2.05"],["2026-07-08T18:10:00","AMMO.PERR_1.AZ","46.50","-3.32","0.00"],["2026-07-08T18:10:00","AMMO.PNKYCTG1","51.29","-1.82","3.29"],["2026-07-08T18:10:00","AMMO.PNKYCTG2","51.28","-1.83","3.29"],["2026-07-08T18:10:00","AMMO.PNKYCTG3","51.28","-1.83","3.29"],["2026-07-08T18:10:00","AMMO.PNKYCTG4","51.28","-1.83","3.29"],["2026-07-08T18:10:00","AMMO.PNKYCTG5","51.52","-1.59","3.29"],["2026-07-08T18:10:00","AMMO.PNKYCTG6","51.52","-1.59","3.29"],["2026-07-08T18:10:00","AMMO.PNKYCTG7","51.52","-1.59","3.29"],["2026-07-08T18:10:00","AMMO.PNKYCTG8","51.52","-1.59","3.29"],["2026-07-08T18:10:00","AMMO.RCCKCTG1","51.71","-1.11","3.00"],["2026-07-08T18:10:00","AMMO.RCCKCTG2","51.71","-1.11","3.00"],["2026-07-08T18:10:00","AMMO.RCCKCTG3","51.71","-1.11","3.00"],["2026-07-08T18:10:00","AMMO.RCCKCTG4","51.71","-1.11","3.00"],["2026-07-08T18:10:00","AMMO.RUSHIS1","51.61","-1.37","3.16"],["2026-07-08T18:10:00","AMMO.RUSHIS2","51.61","-1.37","3.16"],["2026-07-08T18:10:00","AMMO.SHOWMS","49.06","-2.48","1.72"],["2026-07-08T18:10:00","AMMO.SIOUX1","51.04","-1.31","2.53"],["2026-07-08T18:10:00","AMMO.SIOUX2","51.43","-0.93","2.54"],["2026-07-08T18:10:00","AMMO.SPLITRAIL","49.45","-2.24","1.87"],["2026-07-08T18:10:00","AMMO.TRIGCTG1","51.57","-1.00","2.75"],["2026-07-08T18:10:00","AMMO.TS1","48.00","-4.92","3.10"],["2026-07-08T18:10:00","AMMO.TS2","47.93","-4.99","3.10"],["2026-07-08T18:10:00","AMMO.UA.AZ","50.51","-1.33","2.02"],["2026-07-08T18:10:00","AMMO.UE","50.95","-0.93","2.06"],["2026-07-08T18:10:00","AMMO.UE.AZ","50.88","-0.92","1.98"],["2026-07-08T18:10:00","AMMO.VANDALIA","45.23","-4.59","0.00"],["2026-07-08T18:10:00","AMMO.VENCTG2","51.67","-0.89","2.74"],["2026-07-08T18:10:00","AMMO.VENCTG3","51.53","-1.04","2.75"],["2026-07-08T18:10:00","AMMO.VENCTG4","51.53","-1.03","2.74"],["2026-07-08T18:10:00","AMMO.VENCTG5","51.67","-0.89","2.74"],["2026-07-08T18:10:00","AMMO.WFSP","49.94","-1.88","2.00"],["2026-07-08T18:10:00","AMMO.WVPA","52.28","-0.99","3.45"],["2026-07-08T18:10:00","AMMO.WVPA.CZML","52.28","-0.99","3.45"],["2026-07-08T18:10:00","AMMO.WVPA.CZPG","52.28","-0.99","3.45"],["2026-07-08T18:10:00","AMMO.WVPA_3.AZ","53.22","-0.99","4.39"],["2026-07-08T18:10:00","AP","52.05","0.13","2.10"],["2026-07-08T18:10:00","ARKANSAS.HUB","30.26","-2.99","-16.57"],["2026-07-08T18:10:00","BREC.AZ","53.55","1.03","2.70"],["2026-07-08T18:10:00","NSP.MRES_5.AZ","43.91","-1.86","-4.05"],["2026-07-08T18:10:00","NSP.MRES_6.AZ","45.02","-0.83","-3.97"],["2026-07-08T18:10:00","NSP.NCP.AZ","43.64","1.01","-7.19"],["2026-07-08T18:10:00","NSP.NCPLOAD","43.64","1.01","-7.19"],["2026-07-08T18:10:00","NSP.NEW_PNEW_","43.52","-2.00","-4.30"],["2026-07-08T18:10:00","NSP.NOBLE.CWS1","42.18","-4.62","-3.02"],["2026-07-08T18:10:00","NSP.NOBLE.CWS2","42.18","-4.62","-3.02"],["2026-07-08T18:10:00","NSP.NOBLES.WND","42.18","-4.62","-3.02"],["2026-07-08T18:10:00","NSP.NOBLES2.MP","42.04","-4.73","-3.05"],["2026-07-08T18:10:00","NSP.NORTHN.WND","41.66","-5.01","-3.15"],["2026-07-08T18:10:00","NSP.NSP","43.14","-2.16","-4.52"],["2026-07-08T18:10:00","NSP.NSPG_1.AZ","43.40","-2.51","-3.91"],["2026-07-08T18:10:00","NSP.NSPG_2.AZ","44.12","-1.87","-3.83"],["2026-07-08T18:10:00","NSP.NSTARSOLAR","42.05","-3.25","-4.52"],["2026-07-08T18:10:00","NSP.NU","44.13","-1.87","-3.82"],["2026-07-08T18:10:00","NSP.NU.AZ","44.13","-1.87","-3.82"],["2026-07-08T18:10:00","NSP.NULM.4GT","44.17","-1.83","-3.82"],["2026-07-08T18:10:00","NSP.NULM.5GT","44.17","-1.83","-3.82"],["2026-07-08T18:10:00","NSP.NULM.6GT","44.17","-1.83","-3.82"],["2026-07-08T18:10:00","NSP.NULM.7GT","44.17","-1.83","-3.82"],["2026-07-08T18:10:00","NSP.NWEC.AZ","45.12","0.00","-4.70"],["2026-07-08T18:10:00","NSP.NWELOAD","45.12","0.00","-4.70"],["2026-07-08T18:10:00","NSP.OAKLKE_IBR","41.79","-4.68","-3.35"],["2026-07-08T18:10:00","NSP.ODELL.WND","41.95","-4.62","-3.25"],["2026-07-08T18:10:00","NSP.OTP","41.68","-4.57","-3.57"],["2026-07-08T18:10:00","NSP.OTPW_1.AZ","41.68","-4.57","-3.57"],["2026-07-08T18:10:00","NSP.OWATON_SIG","41.65","-4.11","-4.06"],["2026-07-08T18:10:00","NSP.OWATONA_7","41.85","-3.91","-4.06"],["2026-07-08T18:10:00","NSP.PRISL1","41.49","-3.96","-4.37"],["2026-07-08T18:10:00","NSP.PRISL1_LD","41.49","-3.96","-4.37"],["2026-07-08T18:10:00","NSP.PRISL2","41.50","-3.95","-4.37"],["2026-07-08T18:10:00","NSP.PRISL2_LD","41.50","-3.95","-4.37"],["2026-07-08T18:10:00","NSP.PROSE","42.83","-4.20","-2.79"],["2026-07-08T18:10:00","NSP.PVALEY.WND","41.91","-4.14","-3.77"],["2026-07-08T18:10:00","NSP.RAETNA.WND","41.66","-5.01","-3.15"],["2026-07-08T18:10:00","NSP.RAPID.ARR","42.53","-3.78","-3.51"],["2026-07-08T18:10:00","NSP.REDPINE","41.95","-4.40","-3.47"],["2026-07-08T18:10:00","NSP.REDWIN1","42.25","-3.19","-4.38"],["2026-07-08T18:10:00","NSP.REDWIN2","42.25","-3.19","-4.38"],["2026-07-08T18:10:00","NSP.RIVRSDCT10","43.19","-2.34","-4.29"],["2026-07-08T18:10:00","NSP.RIVRSDCT9","43.19","-2.34","-4.29"],["2026-07-08T18:10:00","NSP.RIVRSDST7","43.19","-2.34","-4.29"],["2026-07-08T18:10:00","NSP.ROCKRIDG1","43.30","-3.38","-3.14"],["2026-07-08T18:10:00","NSP.RWF__1_QS","41.45","-4.51","-3.86"],["2026-07-08T18:10:00","NSP.RWF__2","41.45","-4.51","-3.86"],["2026-07-08T18:10:00","NSP.S_RIDGE1","43.30","-3.38","-3.14"],["2026-07-08T18:10:00","NSP.SARTELL","43.13","-2.45","-4.24"],["2026-07-08T18:10:00","NSP.SHAKOBIO1","42.56","-2.91","-4.35"],["2026-07-08T18:10:00","NSP.SHERC1.SLR","42.28","-3.27","-4.27"],["2026-07-08T18:10:00","NSP.SHERC2.SLR","42.30","-3.25","-4.27"],["2026-07-08T18:10:00","NSP.SHERC3.SLR","42.28","-3.27","-4.27"],["2026-07-08T18:10:00","NSP.SHERCO.3","42.30","-3.25","-4.27"],["2026-07-08T18:10:00","NSP.SHERCO1","42.16","-3.39","-4.27"],["2026-07-08T18:10:00","NSP.SMP","42.48","-3.26","-4.08"],["2026-07-08T18:10:00","NSP.SMPM.S3","42.30","-3.25","-4.27"],["2026-07-08T18:10:00","NSP.SPGSPG1","42.42","-3.09","-4.31"],["2026-07-08T18:10:00","NSP.ST_PETER","43.09","-2.91","-3.82"],["2026-07-08T18:10:00","NSP.STCLOUD1","43.07","-2.54","-4.21"],["2026-07-08T18:10:00","NSP.STCRO","41.92","-3.38","-4.52"],["2026-07-08T18:10:00","NSP.STJM_1.AZ","44.52","-2.07","-3.23"],["2026-07-08T18:10:00","NSP.STONERAY","41.67","-5.00","-3.15"],["2026-07-08T18:10:00","NSP.TEA_1.AZ","42.53","-3.21","-4.08"],["2026-07-08T18:10:00","NSP.UILK1","41.99","-4.69","-3.14"],["2026-07-08T18:10:00","NSP.UOFMGEN1","43.35","-2.17","-4.30"],["2026-07-08T18:10:00","NSP.UOFMGEN2","43.03","-2.47","-4.32"],["2026-07-08T18:10:00","NSP.UPLS_1.AZ","44.19","-1.46","-4.17"],["2026-07-08T18:10:00","NSP.UPLS_2.AZ","42.53","-3.90","-3.39"],["2026-07-08T18:10:00","NSP.UPLS_3.AZ","43.87","-2.59","-3.36"],["2026-07-08T18:10:00","NSP.VALYVIEW1","43.16","-3.52","-3.14"],["2026-07-08T18:10:00","NSP.VELVAVELV","41.96","-4.25","-3.61"],["2026-07-08T18:10:00","NSP.W_TRIW_TR","42.60","-4.08","-3.14"],["2026-07-08T18:10:00","NSP.WESTSID1","42.32","-3.70","-3.80"],["2026-07-08T18:10:00","NSP.WHEAT1.ARR","42.05","-1.42","-6.35"],["2026-07-08T18:10:00","NSP.WHEAT3.ARR","42.05","-1.42","-6.35"],["2026-07-08T18:10:00","NSP.WHEATON_08","41.46","-2.01","-6.35"],["2026-07-08T18:10:00","NSP.WHEATON_09","42.50","-0.91","-6.41"],["2026-07-08T18:10:00","NSP.WHEATON_10","42.53","-0.88","-6.41"],["2026-07-08T18:10:00","NSP.WHEATON_11","42.50","-0.91","-6.41"],["2026-07-08T18:10:00","NSP.WHEATON_12","42.53","-0.88","-6.41"],["2026-07-08T18:10:00","NSP.WHEATON_13","42.50","-0.91","-6.41"],["2026-07-08T18:10:00","NSP.WILMAR1","41.10","-5.00","-3.72"],["2026-07-08T18:10:00","NSP.WILMAR2","41.10","-5.00","-3.72"],["2026-07-08T18:10:00","NSP.WIMUNI.AZ","44.97","1.38","-6.23"],["2026-07-08T18:10:00","NSP.WINDVEST1","43.30","-3.38","-3.14"],["2026-07-08T18:10:00","NSP.WOODST1","42.98","-3.70","-3.14"],["2026-07-08T18:10:00","NSP.WPIPST1","42.02","-4.66","-3.14"],["2026-07-08T18:10:00","NSP.WPPI","44.15","-0.41","-5.26"],["2026-07-08T18:10:00","NSP.WPPI_1.AZ","44.15","-0.41","-5.26"],["2026-07-08T18:10:00","NSP.WSSOT3.HYD","43.21","0.02","-6.63"],["2026-07-08T18:10:00","NSP.WSSOT4.HYD","43.20","0.01","-6.63"],["2026-07-08T18:10:00","NYISO","53.07","1.15","2.10"],["2026-07-08T18:10:00","OKGE","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","ONT","51.73","0.60","1.31"],["2026-07-08T18:10:00","ONT.DECO.PSOUT","50.72","-0.36","1.26"],["2026-07-08T18:10:00","ONT_W","43.43","-3.37","-3.02"],["2026-07-08T18:10:00","EES.VIGNES.ARR","31.12","-2.54","-16.16"],["2026-07-08T18:10:00","EES.WASHEC_CT1","30.98","-2.72","-16.12"],["2026-07-08T18:10:00","EES.WASHEC_CT2","30.98","-2.72","-16.12"],["2026-07-08T18:10:00","EES.WATRFD2","29.86","-3.80","-16.16"],["2026-07-08T18:10:00","EES.WATRFD3","29.82","-3.84","-16.16"],["2026-07-08T18:10:00","EES.WATRFD4_CT","29.86","-3.80","-16.16"],["2026-07-08T18:10:00","EES.WLGLN2.ARR","30.97","-2.68","-16.17"],["2026-07-08T18:10:00","EES.WLTGR1.ARR","29.81","-3.53","-16.48"],["2026-07-08T18:10:00","EES.WLWGN1.ARR","31.03","-2.63","-16.16"],["2026-07-08T18:10:00","EES.WLWGN3.ARR","31.03","-2.63","-16.16"],["2026-07-08T18:10:00","EKPC","52.05","0.13","2.10"],["2026-07-08T18:10:00","EMBA.AEPE17","33.12","-0.13","-16.57"],["2026-07-08T18:10:00","EMBA.ATTALA1","32.06","-1.76","-16.00"],["2026-07-08T18:10:00","EMBA.CC.CHCTW","32.25","-1.65","-15.92"],["2026-07-08T18:10:00","EMBA.CC.HINDS1","31.42","-2.26","-16.14"],["2026-07-08T18:10:00","EMBA.CHCTWCT1","32.23","-1.67","-15.92"],["2026-07-08T18:10:00","EMBA.CHCTWCT2","32.24","-1.66","-15.92"],["2026-07-08T18:10:00","EMBA.CHCTWCT3","32.24","-1.66","-15.92"],["2026-07-08T18:10:00","EMBA.CHCTWST4","32.28","-1.62","-15.92"],["2026-07-08T18:10:00","EMBA.DELTA_WND","32.72","-0.49","-16.61"],["2026-07-08T18:10:00","EMBA.DR.EML20","32.12","-1.37","-16.33"],["2026-07-08T18:10:00","EMBA.EMILD","32.28","-1.29","-16.25"],["2026-07-08T18:10:00","EMBA.EMILD.RLA","32.29","-1.27","-16.26"],["2026-07-08T18:10:00","EMBA.G_ANDRUS1","31.25","-2.21","-16.36"],["2026-07-08T18:10:00","EMBA.G_GULF_A","30.29","-3.30","-16.23"],["2026-07-08T18:10:00","EMBA.G_GULF_M","30.29","-3.30","-16.23"],["2026-07-08T18:10:00","EMBA.G_GULF_N","30.29","-3.30","-16.23"],["2026-07-08T18:10:00","EMBA.GREER170","31.68","-1.97","-16.17"],["2026-07-08T18:10:00","EMBA.GREER30","31.68","-1.97","-16.17"],["2026-07-08T18:10:00","EMBA.HINDS1_ST","31.42","-2.26","-16.14"],["2026-07-08T18:10:00","EMBA.HINDS1CT1","31.42","-2.26","-16.14"],["2026-07-08T18:10:00","EMBA.HINDS1CT2","31.42","-2.26","-16.14"],["2026-07-08T18:10:00","EMBA.HINDS2","31.42","-2.26","-16.14"],["2026-07-08T18:10:00","EMBA.HVGSOL","32.76","-0.68","-16.38"],["2026-07-08T18:10:00","EMBA.MEAM","32.79","-0.80","-16.23"],["2026-07-08T18:10:00","EMBA.PRVS","31.85","-1.90","-16.07"],["2026-07-08T18:10:00","EMBA.RGDS","31.89","-1.80","-16.13"],["2026-07-08T18:10:00","EMBA.SUNFLOWER","33.47","0.04","-16.39"],["2026-07-08T18:10:00","EMBA.WDFSOL","32.70","-0.45","-16.67"],["2026-07-08T18:10:00","EMBA.WILDWDSO","33.05","-0.32","-16.45"],["2026-07-08T18:10:00","EMBA.YAZOOCTY","32.92","-0.71","-16.19"],["2026-07-08T18:10:00","FE","52.05","0.13","2.10"],["2026-07-08T18:10:00","GIBSON1234.AGG","53.03","0.35","2.86"],["2026-07-08T18:10:00","GLH.EEI7B1","52.75","-1.18","4.11"],["2026-07-08T18:10:00","GLH.EEI7B2","52.75","-1.18","4.11"],["2026-07-08T18:10:00","GLH.EEI7B3","52.75","-1.18","4.11"],["2026-07-08T18:10:00","GLH.JOPPA4","52.75","-1.18","4.11"],["2026-07-08T18:10:00","GLH.JOPPA5","52.75","-1.18","4.11"],["2026-07-08T18:10:00","GLH.JOPPA6","52.75","-1.18","4.11"],["2026-07-08T18:10:00","GLH.JOPPAAUX","52.75","-1.18","4.11"],["2026-07-08T18:10:00","GLH.MEPI4","52.75","-1.18","4.11"],["2026-07-08T18:10:00","GLH.MEPI5","52.75","-1.18","4.11"],["2026-07-08T18:10:00","GLH.PLSKI_AUX","52.75","-1.18","4.11"],["2026-07-08T18:10:00","GLH.PLSKI_SF","52.75","-1.18","4.11"],["2026-07-08T18:10:00","GRDA","38.94","-3.53","-7.35"],["2026-07-08T18:10:00","GRE.AEPEDMU","42.18","-3.45","-4.19"],["2026-07-08T18:10:00","GRE.AEPEML","44.47","-0.17","-5.18"],["2026-07-08T18:10:00","GRE.AEPEMLREV","44.47","-0.17","-5.18"],["2026-07-08T18:10:00","GRE.ALTW","43.19","-3.36","-3.27"],["2026-07-08T18:10:00","GRE.ALTW.ENDVI","42.80","-4.12","-2.90"],["2026-07-08T18:10:00","GRE.ARWHDEGS","49.54","4.67","-4.95"],["2026-07-08T18:10:00","GRE.AZ","43.34","-2.37","-4.11"],["2026-07-08T18:10:00","GRE.BEPCMP.CWT","45.07","-0.50","-4.25"],["2026-07-08T18:10:00","GRE.BEPM.CWT","45.99","0.46","-4.29"],["2026-07-08T18:10:00","GRE.CAMBRCAMB","45.77","0.41","-4.46"],["2026-07-08T18:10:00","GRE.CAMBRCAMB2","45.77","0.41","-4.46"],["2026-07-08T18:10:00","GRE.CHRISFRWD","43.36","-3.44","-3.02"],["2026-07-08T18:10:00","GRE.ELKRI4","42.81","-2.69","-4.32"],["2026-07-08T18:10:00","GRE.ELMCR2_IBR","42.01","-4.58","-3.23"],["2026-07-08T18:10:00","GRE.ELMCRK","42.01","-4.58","-3.23"],["2026-07-08T18:10:00","GRE.GMARAGMAR","49.07","4.20","-4.95"],["2026-07-08T18:10:00","GRE.GRE","44.37","-1.10","-4.35"],["2026-07-08T18:10:00","GRE.GRE.CXS","44.12","-1.36","-4.34"],["2026-07-08T18:10:00","GRE.HUC","42.94","-2.67","-4.21"],["2026-07-08T18:10:00","GRE.LITCH_QS","46.57","0.59","-3.84"],["2026-07-08T18:10:00","GRE.LITCHF_1","46.57","0.59","-3.84"],["2026-07-08T18:10:00","GRE.LKFLGR1","42.02","-4.57","-3.23"],["2026-07-08T18:10:00","GRE.LKFLGR2","42.02","-4.57","-3.23"],["2026-07-08T18:10:00","GRE.LKFLGR3","42.02","-4.57","-3.23"],["2026-07-08T18:10:00","GRE.LKFLGR4","42.02","-4.57","-3.23"],["2026-07-08T18:10:00","GRE.LKFLGR5","42.02","-4.57","-3.23"],["2026-07-08T18:10:00","GRE.LKFLGR6","42.02","-4.57","-3.23"],["2026-07-08T18:10:00","GRE.MAPLEMAPL","43.93","-1.71","-4.18"],["2026-07-08T18:10:00","GRE.MMPA","43.48","-2.02","-4.32"],["2026-07-08T18:10:00","GRE.MORA__2_5","46.17","0.78","-4.43"],["2026-07-08T18:10:00","GRE.MORA__6","46.17","0.78","-4.43"],["2026-07-08T18:10:00","GRE.MOWER2","41.68","-4.55","-3.59"],["2026-07-08T18:10:00","GRE.MP.GRE","43.93","-1.36","-4.53"],["2026-07-08T18:10:00","GRE.NBRNCG_QS","45.20","-0.11","-4.51"],["2026-07-08T18:10:00","GRE.NFW_1","41.83","-4.38","-3.61"],["2026-07-08T18:10:00","GRE.NSP","43.99","-1.84","-3.99"],["2026-07-08T18:10:00","GRE.NSP.CXS","42.86","-2.62","-4.34"],["2026-07-08T18:10:00","GRE.NSP.GREC","42.78","-2.84","-4.20"],["2026-07-08T18:10:00","GRE.NSPP_1.AZ","42.45","-3.57","-3.80"],["2026-07-08T18:10:00","GRE.ORMATHR","42.82","-3.83","-3.17"],["2026-07-08T18:10:00","NSP.BUFFR_TR1","41.71","-4.83","-3.28"],["2026-07-08T18:10:00","NSP.BUFFR_TR2","41.71","-4.83","-3.28"],["2026-07-08T18:10:00","NSP.CANFLSG1","39.35","-6.10","-4.37"],["2026-07-08T18:10:00","NSP.CANFLSG2","39.34","-6.11","-4.37"],["2026-07-08T18:10:00","NSP.CC.BLKD52","41.53","-3.84","-4.45"],["2026-07-08T18:10:00","NSP.CC.HIBRDGE","42.21","-3.30","-4.31"],["2026-07-08T18:10:00","NSP.CC.MANKTO","41.33","-4.81","-3.68"],["2026-07-08T18:10:00","NSP.CC.RIVRSD","43.19","-2.34","-4.29"],["2026-07-08T18:10:00","NSP.CEDARFAL","43.64","-0.09","-6.09"],["2026-07-08T18:10:00","NSP.CH_DIR_TR4","41.66","-5.01","-3.15"],["2026-07-08T18:10:00","NSP.CHARA_TR1","41.66","-5.01","-3.15"],["2026-07-08T18:10:00","NSP.CHARA_TR2","41.66","-5.01","-3.15"],["2026-07-08T18:10:00","NSP.CHARA_TR4","41.66","-5.01","-3.15"],["2026-07-08T18:10:00","NSP.CHEMOLSPO","41.89","-3.41","-4.52"],["2026-07-08T18:10:00","NSP.CHPFL1.HYD","42.89","-0.34","-6.59"],["2026-07-08T18:10:00","NSP.CHPFL2.HYD","42.89","-0.34","-6.59"],["2026-07-08T18:10:00","NSP.CHPRES","43.64","1.01","-7.19"],["2026-07-08T18:10:00","NSP.CISCO1","43.43","-3.37","-3.02"],["2026-07-08T18:10:00","NSP.CMMPA.FAIR","43.40","-2.51","-3.91"],["2026-07-08T18:10:00","NSP.CMMPA.G","42.81","-2.76","-4.25"],["2026-07-08T18:10:00","NSP.CMMPA.GF","42.53","-3.90","-3.39"],["2026-07-08T18:10:00","NSP.CMMPA.GLEN","42.81","-2.76","-4.25"],["2026-07-08T18:10:00","NSP.CMMPA.JANE","41.96","-3.84","-4.02"],["2026-07-08T18:10:00","NSP.CMMPA.KASS","43.27","-2.51","-4.04"],["2026-07-08T18:10:00","NSP.CMMPA.KEN","43.02","-2.56","-4.24"],["2026-07-08T18:10:00","NSP.CMMPA.SE","44.12","-1.87","-3.83"],["2026-07-08T18:10:00","NSP.CODA.BYLL","39.71","-5.76","-4.35"],["2026-07-08T18:10:00","NSP.COYOTE","41.89","-4.57","-3.36"],["2026-07-08T18:10:00","NSP.CRNELL.HYD","43.83","1.26","-7.25"],["2026-07-08T18:10:00","NSP.CWN1","41.77","-4.73","-3.32"],["2026-07-08T18:10:00","NSP.CWN2","41.77","-4.73","-3.32"],["2026-07-08T18:10:00","NSP.DANIELSN1","45.56","-0.19","-4.07"],["2026-07-08T18:10:00","NSP.DR.BTFN","42.78","-2.80","-4.24"],["2026-07-08T18:10:00","NSP.DR.MHP","42.46","-3.96","-3.40"],["2026-07-08T18:10:00","NSP.DR.MNA","42.46","-3.96","-3.40"],["2026-07-08T18:10:00","NSP.DR.SMRT","43.45","-1.08","-5.29"],["2026-07-08T18:10:00","NSP.EASTRDG1","43.30","-3.38","-3.14"],["2026-07-08T18:10:00","NSP.ELLIOTPK1","43.23","-2.29","-4.30"],["2026-07-08T18:10:00","NSP.EWINGTON1","43.43","-3.37","-3.02"],["2026-07-08T18:10:00","NSP.FENTON.WND","41.94","-4.81","-3.07"],["2026-07-08T18:10:00","NSP.FLAMBHYDRO","45.92","3.27","-7.17"],["2026-07-08T18:10:00","NSP.FRENCH1","45.98","0.76","-4.60"],["2026-07-08T18:10:00","NSP.FRENCH2","45.98","0.76","-4.60"],["2026-07-08T18:10:00","NSP.FRENCH3","45.85","0.63","-4.60"],["2026-07-08T18:10:00","NSP.FRENCH4","45.85","0.63","-4.60"],["2026-07-08T18:10:00","NSP.GARWIN1","44.19","-1.59","-4.04"],["2026-07-08T18:10:00","NSP.GDMEADOW","41.91","-4.14","-3.77"],["2026-07-08T18:10:00","NSP.GLU","45.65","2.85","-7.02"],["2026-07-08T18:10:00","NSP.GRANTY.ARR","43.15","-2.43","-4.24"],["2026-07-08T18:10:00","NSP.GRE.BFRDG","41.69","-4.85","-3.28"],["2026-07-08T18:10:00","NSP.HAMPTN.MVP","41.98","-3.57","-4.27"],["2026-07-08T18:10:00","NSP.HATFIHAT1","43.84","-0.62","-5.36"],["2026-07-08T18:10:00","NSP.HCPD.GRVCT","46.16","0.16","-3.82"],["2026-07-08T18:10:00","NSP.HCPD.LKCR","43.28","-3.07","-3.47"],["2026-07-08T18:10:00","NSP.HCPD.MAD","43.87","-2.59","-3.36"],["2026-07-08T18:10:00","NSP.HCPD.NU","44.13","-1.87","-3.82"],["2026-07-08T18:10:00","NSP.HCPD.SXFLS","44.21","-2.82","-2.79"],["2026-07-08T18:10:00","NSP.HCPD_1.AZ","44.21","-2.82","-2.79"],["2026-07-08T18:10:00","NSP.HENNIPIN1","43.34","-2.18","-4.30"],["2026-07-08T18:10:00","NSP.HIBRDGCT7","42.26","-3.25","-4.31"],["2026-07-08T18:10:00","NSP.HIBRDGCT8","42.26","-3.25","-4.31"],["2026-07-08T18:10:00","NSP.HIBRDGST9","42.15","-3.36","-4.31"],["2026-07-08T18:10:00","NSP.HOLCOM.HYD","44.03","1.46","-7.25"],["2026-07-08T18:10:00","NSP.IBR.YANKE","41.77","-4.73","-3.32"],["2026-07-08T18:10:00","NSP.INVRHL1","41.83","-3.51","-4.48"],["2026-07-08T18:10:00","NSP.INVRHL2","41.73","-3.61","-4.48"],["2026-07-08T18:10:00","NSP.INVRHL3","41.85","-3.49","-4.48"],["2026-07-08T18:10:00","NSP.INVRHL4","41.74","-3.60","-4.48"],["2026-07-08T18:10:00","NSP.INVRHL5","41.84","-3.50","-4.48"],["2026-07-08T18:10:00","NSP.INVRHL6","41.73","-3.61","-4.48"],["2026-07-08T18:10:00","NSP.JEFFERS2","43.24","-3.50","-3.08"],["2026-07-08T18:10:00","NSP.JIMFLS.HYD","42.87","-0.37","-6.58"],["2026-07-08T18:10:00","NSP.KASOTA","41.48","-4.65","-3.69"],["2026-07-08T18:10:00","NSP.KING1","42.10","-3.14","-4.58"],["2026-07-08T18:10:00","NSP.LYONC.MVP","42.04","-4.21","-3.57"],["2026-07-08T18:10:00","NSP.MANKTOCT1","41.43","-4.70","-3.69"],["2026-07-08T18:10:00","NSP.MANKTOCT2","41.25","-4.88","-3.69"],["2026-07-08T18:10:00","NSP.MANKTOST3","41.32","-4.83","-3.67"],["2026-07-08T18:10:00","NSP.MARSHSOLAR","41.97","-4.30","-3.55"],["2026-07-08T18:10:00","NSP.MENOMOA","43.72","-0.01","-6.09"],["2026-07-08T18:10:00","NSP.MERPK1","42.74","-2.76","-4.32"],["2026-07-08T18:10:00","NSP.MINRVR1","41.95","-3.50","-4.37"],["2026-07-08T18:10:00","NSP.MINVLY.MVP","42.44","-4.00","-3.38"],["2026-07-08T18:10:00","NSP.MMPA","42.71","-2.80","-4.31"],["2026-07-08T18:10:00","NSP.MMPA.BOGWF","43.95","-1.87","-4.00"],["2026-07-08T18:10:00","NSP.MMPA.FEP","40.25","-5.43","-4.14"],["2026-07-08T18:10:00","NSP.MMPA.WWF","42.83","-4.13","-2.86"],["2026-07-08T18:10:00","NSP.MMPA_1.AZ","42.72","-2.79","-4.31"],["2026-07-08T18:10:00","NSP.MMU_1.AZ","42.77","-3.45","-3.60"],["2026-07-08T18:10:00","NSP.MNDAK.WND","41.77","-4.73","-3.32"],["2026-07-08T18:10:00","NSP.MNTCEL1","42.15","-3.41","-4.26"],["2026-07-08T18:10:00","NSP.MOR1_IBR","41.66","-5.01","-3.15"],["2026-07-08T18:10:00","NSP.MORAINE2","41.66","-5.01","-3.15"],["2026-07-08T18:10:00","NSP.MRES","43.21","-2.95","-3.66"],["2026-07-08T18:10:00","NSP.MRES.MWF","42.53","-3.72","-3.57"],["2026-07-08T18:15:00","GRE.PRINC1","47.10","0.43","-4.63"],["2026-07-08T18:15:00","GRE.PRINC2","47.10","0.43","-4.63"],["2026-07-08T18:15:00","GRE.PVLYGR1","43.67","-3.61","-4.02"],["2026-07-08T18:15:00","GRE.PVLYGR2","43.67","-3.61","-4.02"],["2026-07-08T18:15:00","GRE.PVLYGR3","43.75","-3.53","-4.02"],["2026-07-08T18:15:00","GRE.REC","43.34","-4.18","-3.78"],["2026-07-08T18:15:00","GRE.REC.CC1_AC","43.25","-4.27","-3.78"],["2026-07-08T18:15:00","GRE.REC.CC1_DC","44.14","-2.66","-4.50"],["2026-07-08T18:15:00","GRE.REC.CC2_AC","43.25","-4.27","-3.78"],["2026-07-08T18:15:00","GRE.REC.CC2_DC","44.14","-2.66","-4.50"],["2026-07-08T18:15:00","GRE.REC.DATA","43.27","-4.25","-3.78"],["2026-07-08T18:15:00","GRE.REC.DCLOSS","43.25","-4.27","-3.78"],["2026-07-08T18:15:00","GRE.ROCKLAKE","47.56","1.15","-4.89"],["2026-07-08T18:15:00","GRE.SMP","48.28","1.75","-4.77"],["2026-07-08T18:15:00","GRE.SMP.GRE","45.39","-2.09","-3.82"],["2026-07-08T18:15:00","GRE.STANT.ARR","43.20","-4.34","-3.76"],["2026-07-08T18:15:00","GRE.STBON1","44.89","-1.71","-4.70"],["2026-07-08T18:15:00","GRE.TEA_1.AZ","48.01","1.48","-4.77"],["2026-07-08T18:15:00","GRE.TRIMTTRIM","43.85","-4.01","-3.44"],["2026-07-08T18:15:00","GRE.WILM","44.97","-2.53","-3.80"],["2026-07-08T18:15:00","HE.07LCPGEN1","52.87","-1.29","2.86"],["2026-07-08T18:15:00","HE.07LCPGEN2","52.87","-1.29","2.86"],["2026-07-08T18:15:00","HE.07LCPGEN3","52.87","-1.29","2.86"],["2026-07-08T18:15:00","HE.07LCPGEN4","52.87","-1.29","2.86"],["2026-07-08T18:15:00","HE.07LCPGEN5","52.87","-1.29","2.86"],["2026-07-08T18:15:00","HE.07LCPGEN6","52.87","-1.29","2.86"],["2026-07-08T18:15:00","HE.CIN","56.36","2.24","2.82"],["2026-07-08T18:15:00","HE.HE","56.25","2.15","2.80"],["2026-07-08T18:15:00","HE.HEIRLOOMSLR","55.26","1.03","2.93"],["2026-07-08T18:15:00","HE.MEROM_AUX","54.07","-0.22","2.99"],["2026-07-08T18:15:00","HE.MEROM_CH1","54.07","-0.22","2.99"],["2026-07-08T18:15:00","HE.MEROM_CH2","54.07","-0.22","2.99"],["2026-07-08T18:15:00","HE.MEROM1","54.07","-0.22","2.99"],["2026-07-08T18:15:00","HE.MEROM2","54.07","-0.22","2.99"],["2026-07-08T18:15:00","HE.OSPR_PT","54.29","0.00","2.99"],["2026-07-08T18:15:00","HE.RATTS.ARR","55.28","1.05","2.93"],["2026-07-08T18:15:00","HE.RATTS1SLR","55.26","1.03","2.93"],["2026-07-08T18:15:00","HE.SIGW","58.17","4.03","2.84"],["2026-07-08T18:15:00","HE.WORTH1","54.35","0.08","2.97"],["2026-07-08T18:15:00","HE.WORTH2","54.35","0.08","2.97"],["2026-07-08T18:15:00","HE.WORTH3","54.35","0.08","2.97"],["2026-07-08T18:15:00","HE.WORTH4","54.35","0.08","2.97"],["2026-07-08T18:15:00","HMPL.HMPL_1.AZ","55.71","1.53","2.88"],["2026-07-08T18:15:00","HMPL.HMPLOAD","55.71","1.53","2.88"],["2026-07-08T18:15:00","HMPL.SOLAR","55.72","1.55","2.87"],["2026-07-08T18:15:00","HMPL.SOLARLOAD","55.72","1.55","2.87"],["2026-07-08T18:15:00","ILGEN1.AGG","52.93","-1.45","3.08"],["2026-07-08T18:15:00","ILGEN10.AGG","52.93","-1.45","3.08"],["2026-07-08T18:15:00","ILGEN2.AGG","52.93","-1.45","3.08"],["2026-07-08T18:15:00","ILGEN3.AGG","52.87","-1.53","3.10"],["2026-07-08T18:15:00","ILGEN4.AGG","54.23","0.83","2.10"],["2026-07-08T18:15:00","ILLINOIS.HUB","53.99","0.00","2.69"],["2026-07-08T18:15:00","INDIANA.HUB","55.64","1.66","2.68"],["2026-07-08T18:15:00","INDN","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","IPL.16EVCT7","54.53","0.27","2.96"],["2026-07-08T18:15:00","IPL.16EVCT8","54.52","0.26","2.96"],["2026-07-08T18:15:00","IPL.16EVST9","54.55","0.29","2.96"],["2026-07-08T18:15:00","IPL.16GEOR11G","56.32","2.05","2.97"],["2026-07-08T18:15:00","IPL.16GEOR22G","56.34","2.07","2.97"],["2026-07-08T18:15:00","IPL.16GEOR33G","56.30","2.03","2.97"],["2026-07-08T18:15:00","IPL.16GEOR44G","56.31","2.04","2.97"],["2026-07-08T18:15:00","IPL.16PETE.AGG","55.24","0.96","2.98"],["2026-07-08T18:15:00","IPL.16PETEE3","55.24","0.96","2.98"],["2026-07-08T18:15:00","IPL.16PETEE4","55.24","0.96","2.98"],["2026-07-08T18:15:00","IPL.16STOC4C4","56.44","2.18","2.96"],["2026-07-08T18:15:00","IPL.16STOC5C5","56.44","2.18","2.96"],["2026-07-08T18:15:00","IPL.16STOT.AGG","56.29","2.03","2.96"],["2026-07-08T18:15:00","IPL.16STOU5O5","56.47","2.21","2.96"],["2026-07-08T18:15:00","IPL.16STOU6O6","56.31","2.05","2.96"],["2026-07-08T18:15:00","IPL.16STOU7O7","56.24","1.98","2.96"],["2026-07-08T18:15:00","IPL.16STOUCC6","56.16","1.90","2.96"],["2026-07-08T18:15:00","IPL.16STOUTR1","56.47","2.21","2.96"],["2026-07-08T18:15:00","IPL.16SYST.AGG","56.27","2.01","2.96"],["2026-07-08T18:15:00","IPL.AZ","56.81","2.55","2.96"],["2026-07-08T18:15:00","IPL.CC.IPLEV01","54.53","0.27","2.96"],["2026-07-08T18:15:00","IPL.HE","55.79","1.53","2.96"],["2026-07-08T18:15:00","IPL.HEPM_1.AZ","55.79","1.53","2.96"],["2026-07-08T18:15:00","IPL.IPL","56.81","2.55","2.96"],["2026-07-08T18:15:00","IPL.PEC01","55.23","0.95","2.98"],["2026-07-08T18:15:00","IPL.PIKECB01","55.24","0.96","2.98"],["2026-07-08T18:15:00","IPL.STOU3.ARR","56.47","2.21","2.96"],["2026-07-08T18:15:00","IPL.WVPA","56.81","2.55","2.96"],["2026-07-08T18:15:00","KACY","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","KCPL","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","LAFA.AZ","31.23","-2.53","-17.54"],["2026-07-08T18:15:00","LAFA.HARGIS1","31.10","-2.66","-17.54"],["2026-07-08T18:15:00","LAFA.HARGIS2","31.10","-2.66","-17.54"],["2026-07-08T18:15:00","LAFA.LABBE1","30.91","-2.85","-17.54"],["2026-07-08T18:15:00","LAFA.LABBE2","30.91","-2.85","-17.54"],["2026-07-08T18:15:00","LAFA.LAFA","31.23","-2.53","-17.54"],["2026-07-08T18:15:00","LAGN.DEMCO1.AZ","31.24","-2.61","-17.45"],["2026-07-08T18:15:00","LAGN.LAGN_1.AZ","30.59","-3.07","-17.64"],["2026-07-08T18:15:00","LAGT.1803","30.59","-3.06","-17.65"],["2026-07-08T18:15:00","LAGT.1803CEG","30.59","-3.06","-17.65"],["2026-07-08T18:15:00","LAGT.LOGC.ARR","30.02","-3.51","-17.77"],["2026-07-08T18:15:00","LAGT.PCE","30.68","-3.14","-17.48"],["2026-07-08T18:15:00","LEPA.AZ","31.40","-2.38","-17.52"],["2026-07-08T18:15:00","LEPA.CPLAQ.ARR","32.45","-1.40","-17.45"],["2026-07-08T18:15:00","LEPA.HOUMA","30.87","-2.97","-17.46"],["2026-07-08T18:15:00","LEPA.HOUMA_G14","30.87","-2.97","-17.46"],["2026-07-08T18:15:00","LEPA.HOUMA_G15","30.87","-2.97","-17.46"],["2026-07-08T18:15:00","LEPA.HOUMA_G16","30.87","-2.97","-17.46"],["2026-07-08T18:15:00","LEPA.LEPA","31.14","-2.49","-17.67"],["2026-07-08T18:15:00","LEPA.MGC_UNT01","31.73","-2.07","-17.50"],["2026-07-08T18:15:00","LEPA.MRCTY.ARR","31.73","-2.07","-17.50"],["2026-07-08T18:15:00","LEPA.MURRAY","29.81","-3.90","-17.59"],["2026-07-08T18:15:00","LES","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","LGEE","54.29","0.54","2.45"],["2026-07-08T18:15:00","LOUISIANA.HUB","31.18","-2.67","-17.45"],["2026-07-08T18:15:00","MDU.AZ","44.33","-3.41","-3.56"],["2026-07-08T18:15:00","MDU.BADGERWND","43.89","-3.74","-3.67"],["2026-07-08T18:15:00","MDU.BDGRWF2OON","43.89","-3.74","-3.67"],["2026-07-08T18:15:00","MDU.BEPC","44.20","-3.54","-3.56"],["2026-07-08T18:15:00","MDU.CEDARHLS","44.76","-3.10","-3.44"],["2026-07-08T18:15:00","MDU.DIAMNDWILW","44.76","-3.10","-3.44"],["2026-07-08T18:15:00","MDU.ELLNDL.MVP","43.91","-3.93","-3.46"],["2026-07-08T18:15:00","MDU.ELLNDL_LD","44.14","-3.68","-3.48"],["2026-07-08T18:15:00","MDU.ELLNDL_LD2","44.14","-3.68","-3.48"],["2026-07-08T18:15:00","MDU.FOXTL.WND","44.15","-3.67","-3.48"],["2026-07-08T18:15:00","MDU.GLENDC1","44.21","-3.57","-3.52"],["2026-07-08T18:15:00","MDU.GLENDC2","44.21","-3.57","-3.52"],["2026-07-08T18:15:00","MDU.GLENULST_6","43.83","-3.80","-3.67"],["2026-07-08T18:15:00","MDU.GRE.ELBESS","43.89","-3.74","-3.67"],["2026-07-08T18:15:00","MDU.GRE.EMMLOG","43.89","-3.74","-3.67"],["2026-07-08T18:15:00","MDU.HESKET_3","43.29","-4.34","-3.67"],["2026-07-08T18:15:00","MDU.HESKET_4","43.32","-4.31","-3.67"],["2026-07-08T18:15:00","MDU.LEWIS2","43.52","-4.15","-3.63"],["2026-07-08T18:15:00","MDU.MCTURB1","43.95","-3.87","-3.48"],["2026-07-08T18:15:00","MDU.MDU","44.43","-3.27","-3.60"],["2026-07-08T18:15:00","MDU.MERRICOURT","44.15","-3.67","-3.48"],["2026-07-08T18:15:00","MDU.MPC","43.22","-4.37","-3.71"],["2026-07-08T18:15:00","MDU.NWPS","43.22","-4.37","-3.71"],["2026-07-08T18:15:00","MDU.OTP","43.22","-4.37","-3.71"],["2026-07-08T18:15:00","MDU.OTPW_1.AZ","43.22","-4.37","-3.71"],["2026-07-08T18:15:00","MDU.TATANKA1","44.15","-3.67","-3.48"],["2026-07-08T18:15:00","MDU.TSWF1","44.65","-3.52","-3.13"],["2026-07-08T18:15:00","MDU.WISHEKNW1","43.88","-3.75","-3.67"],["2026-07-08T18:15:00","MEC.ADAIR_W1","47.66","-3.64","0.00"],["2026-07-08T18:15:00","MEC.ADAMS","45.36","-5.94","0.00"],["2026-07-08T18:15:00","MEC.ALTM_1.AZ","49.34","-2.51","0.55"],["2026-07-08T18:15:00","MEC.ALTW","49.54","-2.48","0.72"],["2026-07-08T18:15:00","MEC.AMES","45.74","-2.82","-2.74"],["2026-07-08T18:15:00","MEC.AMES_1.AZ","45.74","-2.82","-2.74"],["2026-07-08T18:15:00","MEC.AMES_UNIT8","46.64","-2.92","-1.74"],["2026-07-08T18:15:00","MEC.ARBHILL_S","47.70","-3.98","0.38"],["2026-07-08T18:15:00","MEC.ARBORHL1","47.70","-3.98","0.38"],["2026-07-08T18:15:00","MEC.ATLN","47.89","-3.41","0.00"],["2026-07-08T18:15:00","MEC.AZ","48.72","-2.34","-0.24"],["2026-07-08T18:15:00","MEC.BEAVERCR","46.21","-3.68","-1.41"],["2026-07-08T18:15:00","MEC.BEPM.CPZD","47.03","-1.53","-2.74"],["2026-07-08T18:15:00","MEC.BEPM_1.AZ","46.48","-2.31","-2.51"],["2026-07-08T18:15:00","MEC.BEPM_WS3","47.58","-3.72","0.00"],["2026-07-08T18:15:00","MEC.BEPM_WS4","47.58","-3.72","0.00"],["2026-07-08T18:15:00","MEC.CAROL_W1","44.12","-3.73","-3.45"],["2026-07-08T18:15:00","MEC.CAROLL_W2","44.12","-3.73","-3.45"],["2026-07-08T18:15:00","MEC.CC.GDM1","48.57","-3.30","0.57"],["2026-07-08T18:15:00","MEC.CC.GDM2","48.57","-3.30","0.57"],["2026-07-08T18:15:00","MEC.CENTURY_1","43.04","-4.50","-3.76"],["2026-07-08T18:15:00","MEC.CFU","46.49","-2.16","-2.65"],["2026-07-08T18:15:00","MEC.CFU_1.AZ","46.50","-2.15","-2.65"],["2026-07-08T18:15:00","MEC.CFU6","46.56","-2.06","-2.68"],["2026-07-08T18:15:00","MEC.CFU7","46.56","-2.06","-2.68"],["2026-07-08T18:15:00","MEC.CHASCS_W","43.73","-3.41","-4.16"],["2026-07-08T18:15:00","MEC.CHASCS1","43.73","-3.41","-4.16"],["2026-07-08T18:15:00","MEC.CHASCS2","43.73","-3.41","-4.16"],["2026-07-08T18:15:00","MEC.CHICKASAW","46.01","-2.63","-2.66"],["2026-07-08T18:15:00","MEC.CLIPR1","45.19","-3.26","-2.85"],["2026-07-08T18:15:00","MEC.CMMPA.ELD","51.08","-0.22","0.00"],["2026-07-08T18:15:00","MEC.CMMPA.MONT","51.60","-2.45","2.75"],["2026-07-08T18:15:00","MEC.COMP.ARR","46.83","-2.16","-2.31"],["2026-07-08T18:15:00","MEC.CONTRAIL1","46.22","-5.08","0.00"],["2026-07-08T18:15:00","MEC.CORALV1","50.13","-1.17","0.00"],["2026-07-08T18:15:00","MEC.CORALV2","50.13","-1.17","0.00"],["2026-07-08T18:15:00","MEC.CORALV3","50.13","-1.17","0.00"],["2026-07-08T18:15:00","MEC.CORALV4","50.13","-1.17","0.00"],["2026-07-08T18:15:00","MEC.DIAMNDTR1","49.64","-2.07","0.41"],["2026-07-08T18:15:00","MEC.DR.CFU_ECG","46.47","-2.27","-2.56"],["2026-07-08T18:15:00","MEC.DR.CFU_SM","46.56","-2.06","-2.68"],["2026-07-08T18:15:00","MEC.DR.RIA","51.76","0.46","0.00"],["2026-07-08T18:15:00","MEC.ECLIPSE1","47.20","-4.10","0.00"],["2026-07-08T18:15:00","MEC.EL_FARM_1","46.48","-2.31","-2.51"],["2026-07-08T18:15:00","MEC.EL_FARM_2","46.54","-2.25","-2.51"],["2026-07-08T18:15:00","MEC.EL_FARM_3","46.46","-2.27","-2.57"],["2026-07-08T18:15:00","MEC.FARMER","47.49","-3.81","0.00"],["2026-07-08T18:15:00","MEC.GDMEC_1","48.59","-3.28","0.57"],["2026-07-08T18:15:00","MEC.GDMEC_1_3","48.55","-3.32","0.57"],["2026-07-08T18:15:00","MEC.GDMEC_2","48.59","-3.28","0.57"],["2026-07-08T18:15:00","MEC.GDMEC_2_3","48.55","-3.32","0.57"],["2026-07-08T18:15:00","MEC.GENESEO","48.87","-2.18","-0.25"],["2026-07-08T18:15:00","MEC.GLACIERS","44.71","-4.06","-2.53"],["2026-07-08T18:15:00","MEC.HCPD.ABRN","47.55","-0.51","-3.24"],["2026-07-08T18:15:00","MEC.HIGHLAND1","44.51","-4.12","-2.67"],["2026-07-08T18:15:00","MEC.HIGHLAND2","44.51","-4.12","-2.67"],["2026-07-08T18:15:00","MEC.HIGHLAND3","44.54","-4.09","-2.67"],["2026-07-08T18:15:00","MEC.HOLLIDAYCR","44.61","-3.76","-2.93"],["2026-07-08T18:15:00","MEC.HRTDV2.WND","47.46","-3.84","0.00"],["2026-07-08T18:15:00","MEC.IDAGROVE","44.87","-4.37","-2.06"],["2026-07-08T18:15:00","MEC.IDAGROVEW","45.33","-4.23","-1.74"],["2026-07-08T18:15:00","MEC.IVESTER","23.99","-5.41","-21.90"],["2026-07-08T18:15:00","MEC.KNOXIN_1","52.82","0.04","1.48"],["2026-07-08T18:15:00","MEC.KOSUTH.MVP","44.87","-3.97","-2.46"],["2026-07-08T18:15:00","MEC.LAUREL_1","16.72","-4.96","-29.62"],["2026-07-08T18:15:00","MEC.LOUISA_1","49.50","-1.80","0.00"],["2026-07-08T18:15:00","MEC.LUNDGREN","45.44","-3.90","-1.96"],["2026-07-08T18:15:00","MEC.LUNDQS_1","46.53","-2.24","-2.53"],["2026-07-08T18:15:00","MEC.LVED_1.AZ","48.21","-0.19","-2.90"],["2026-07-08T18:15:00","MEC.MACKSBURG","46.19","-5.11","0.00"],["2026-07-08T18:15:00","MEC.MEAN.LD","48.14","-1.32","-1.84"],["2026-07-08T18:15:00","MEC.MEAN_1.AZ","47.55","-0.51","-3.24"],["2026-07-08T18:15:00","MEC.MEAN_10.AZ","46.09","-1.30","-3.91"],["2026-07-08T18:15:00","MEC.MEAN_2.AZ","51.67","0.37","0.00"],["2026-07-08T18:15:00","MEC.MEAN_3.AZ","50.45","-2.05","1.20"],["2026-07-08T18:15:00","MEC.MEAN_4.AZ","46.37","-1.85","-3.08"],["2026-07-08T18:15:00","MEC.MEAN_5.AZ","46.23","-2.17","-2.90"],["2026-07-08T18:15:00","MEC.MEAN_6.AZ","51.19","-0.97","0.86"],["2026-07-08T18:15:00","MEC.MEAN_7.AZ","45.48","-3.58","-2.24"],["2026-07-08T18:15:00","MEC.MEAN_8.AZ","48.15","-0.25","-2.90"],["2026-07-08T18:15:00","MEC.MECB","48.73","-2.33","-0.24"],["2026-07-08T18:15:00","MEC.MOLCT_14","51.75","0.45","0.00"],["2026-07-08T18:15:00","MEC.MORNLIGHT","47.30","-4.00","0.00"],["2026-07-08T18:15:00","MEC.MRES.PELLA","50.63","-3.48","2.81"],["2026-07-08T18:15:00","MEC.MRES_1.AZ","47.89","-3.41","0.00"],["2026-07-08T18:15:00","MEC.NEALN_3","45.52","-3.95","-1.83"],["2026-07-08T18:15:00","MEC.NEALS_4","45.53","-3.94","-1.83"],["2026-07-08T18:15:00","MEC.NORTHENG","49.20","-2.63","0.53"],["2026-07-08T18:15:00","MEC.NWHAR_IBR","44.51","-3.86","-2.93"],["2026-07-08T18:15:00","MEC.OAKGRM.MVP","50.83","-0.47","0.00"],["2026-07-08T18:15:00","MEC.OBRIEN","44.43","-4.10","-2.77"],["2026-07-08T18:15:00","MEC.OBRIEN.MVP","44.47","-4.06","-2.77"],["2026-07-08T18:15:00","MEC.ORIENT1","47.77","-3.89","0.36"],["2026-07-08T18:15:00","MEC.OTTUMWA1","49.05","-3.52","1.27"],["2026-07-08T18:15:00","MEC.PALOALTO1","44.70","-4.04","-2.56"],["2026-07-08T18:15:00","MEC.PELLA","50.74","-3.31","2.75"],["2026-07-08T18:15:00","MEC.PHEC_1","49.67","-2.78","1.15"],["2026-07-08T18:15:00","MEC.PHEC_2","49.67","-2.78","1.15"],["2026-07-08T18:15:00","MEC.PHEC_3","49.65","-2.80","1.15"],["2026-07-08T18:15:00","MEC.PLYMOUTH1","44.69","-4.14","-2.47"],["2026-07-08T18:15:00","MEC.PMEU_1.AZ","50.74","-3.31","2.75"],["2026-07-08T18:15:00","MEC.POCHNT_1","44.84","-3.42","-3.04"],["2026-07-08T18:15:00","MEC.PPWIND","44.80","-3.43","-3.07"],["2026-07-08T18:15:00","MEC.PRAIRIE","50.53","-3.23","2.46"],["2026-07-08T18:15:00","MEC.RHILLS14","49.64","-2.46","0.80"],["2026-07-08T18:15:00","MEC.RHILLS58","49.64","-2.46","0.80"],["2026-07-08T18:15:00","MEC.RIVSID.ARR","51.32","0.02","0.00"],["2026-07-08T18:15:00","MEC.RLGY01","51.55","0.25","0.00"],["2026-07-08T18:15:00","MEC.ROLLHILL_1","47.20","-4.10","0.00"],["2026-07-08T18:15:00","MEC.ROLLHILL_2","47.16","-4.14","0.00"],["2026-07-08T18:15:00","MEC.ROLLHILL_3","47.11","-4.19","0.00"],["2026-07-08T18:15:00","MEC.RRHP_U1","49.83","-4.28","2.81"],["2026-07-08T18:15:00","MEC.RRHP_U2","49.84","-4.27","2.81"],["2026-07-08T18:15:00","MEC.SHENDHILLS","47.49","-3.81","0.00"],["2026-07-08T18:15:00","MEC.SHENDO_1","48.56","-2.74","0.00"],["2026-07-08T18:15:00","MEC.SOTHRNHL1","47.93","-3.73","0.36"],["2026-07-08T18:15:00","MEC.STORMLK_1","45.44","-2.96","-2.90"],["2026-07-08T18:15:00","MEC.SYCAMO_1","49.04","-2.85","0.59"],["2026-07-08T18:15:00","MEC.SYCAMO_2","49.04","-2.85","0.59"],["2026-07-08T18:15:00","MEC.UPLS_1.AZ","51.08","-0.22","0.00"],["2026-07-08T18:15:00","MEC.UPLS_2.AZ","51.60","-2.45","2.75"],["2026-07-08T18:15:00","MEC.VICTRM_1","44.10","-4.01","-3.19"],["2026-07-08T18:15:00","MEC.VIENNA1","21.92","-5.22","-24.16"],["2026-07-08T18:15:00","MEC.WALNUT_W1","47.82","-3.48","0.00"],["2026-07-08T18:15:00","MEC.WEBSTR.MVP","45.27","-3.76","-2.27"],["2026-07-08T18:15:00","MEC.WELLSBURG","23.97","-5.43","-21.90"],["2026-07-08T18:15:00","MEC.WSEC3","47.58","-3.72","0.00"],["2026-07-08T18:15:00","MEC.WSEC4","47.58","-3.72","0.00"],["2026-07-08T18:15:00","MGE.AZ","47.30","1.27","-5.27"],["2026-07-08T18:15:00","MGE.BLT_ESR1","47.32","1.38","-5.36"],["2026-07-08T18:15:00","MGE.BLTPLTG6","47.12","1.18","-5.36"],["2026-07-08T18:15:00","MGE.BLTPLTG7","47.14","1.20","-5.36"],["2026-07-08T18:15:00","MGE.CARDNL.MVP","46.04","0.03","-5.29"],["2026-07-08T18:15:00","MGE.DANE_CTY","46.74","1.00","-5.56"],["2026-07-08T18:15:00","MGE.DRR.DG01","47.30","1.29","-5.29"],["2026-07-08T18:15:00","MGE.DRR.DG02","47.30","1.29","-5.29"],["2026-07-08T18:15:00","MGE.DRR.DG03","47.30","1.29","-5.29"],["2026-07-08T18:15:00","MGE.DRR.DG04","47.30","1.29","-5.29"],["2026-07-08T18:15:00","MGE.DRR.DG05","47.30","1.29","-5.29"],["2026-07-08T18:15:00","MGE.DRR.DG06","47.30","1.29","-5.29"],["2026-07-08T18:15:00","MGE.DRR.DG07","47.30","1.29","-5.29"],["2026-07-08T18:15:00","MGE.DRR.DG08","47.30","1.29","-5.29"],["2026-07-08T18:15:00","MGE.DRR.DG09","47.30","1.29","-5.29"],["2026-07-08T18:15:00","MGE.DRR.DG10","47.30","1.29","-5.29"],["2026-07-08T18:15:00","MGE.HERMSDORF","47.51","1.31","-5.10"],["2026-07-08T18:15:00","MGE.HKP_ESR1","46.36","0.78","-5.72"],["2026-07-08T18:15:00","MGE.JOUCOLUM1","44.75","-0.49","-6.06"],["2026-07-08T18:15:00","MGE.JOUCOLUM2","44.76","-0.48","-6.06"],["2026-07-08T18:15:00","MGE.LRRGTOT","40.06","3.19","-14.43"],["2026-07-08T18:15:00","MGE.MGE","47.29","1.26","-5.27"],["2026-07-08T18:15:00","MGE.MOREY","46.87","1.03","-5.46"],["2026-07-08T18:15:00","CIN.SIGW_1.AZ","56.17","1.94","2.93"],["2026-07-08T18:15:00","CIN.SUCRKGT1","53.93","-0.36","2.99"],["2026-07-08T18:15:00","CIN.SUCRKGT2","53.93","-0.36","2.99"],["2026-07-08T18:15:00","CIN.SUCRKST1","53.93","-0.36","2.99"],["2026-07-08T18:15:00","CIN.SUGRCK.MVP","53.94","-0.35","2.99"],["2026-07-08T18:15:00","CIN.TIPMONT","56.73","2.54","2.89"],["2026-07-08T18:15:00","CIN.TWINBR1","57.55","3.28","2.97"],["2026-07-08T18:15:00","CIN.WABASL.ARR","54.56","0.27","2.99"],["2026-07-08T18:15:00","CIN.WBSPSI.ARR","55.53","1.70","2.53"],["2026-07-08T18:15:00","CIN.WHEATCTG1","54.13","-0.17","3.00"],["2026-07-08T18:15:00","CIN.WHEATCTG2","53.97","-0.33","3.00"],["2026-07-08T18:15:00","CIN.WHEATCTG3","54.16","-0.14","3.00"],["2026-07-08T18:15:00","CIN.WHEATCTG4","54.16","-0.14","3.00"],["2026-07-08T18:15:00","CIN.WHTSLR.SIG","56.31","2.08","2.93"],["2026-07-08T18:15:00","CIN.WRHILND","54.55","0.26","2.99"],["2026-07-08T18:15:00","CIN.WVPA.BNLIL","56.73","2.54","2.89"],["2026-07-08T18:15:00","CIN.WVPA.PSI","56.73","2.54","2.89"],["2026-07-08T18:15:00","CIN.WVPA_1.AZ","56.73","2.54","2.89"],["2026-07-08T18:15:00","CLEC.ACA11","30.32","-3.46","-17.52"],["2026-07-08T18:15:00","CLEC.ACA12","30.32","-3.46","-17.52"],["2026-07-08T18:15:00","CLEC.ACA13","30.32","-3.46","-17.52"],["2026-07-08T18:15:00","CLEC.AXLA","29.11","-4.49","-17.70"],["2026-07-08T18:15:00","CLEC.AXLA_1.AZ","29.11","-4.49","-17.70"],["2026-07-08T18:15:00","CLEC.CC.ACAPB1","30.32","-3.46","-17.52"],["2026-07-08T18:15:00","CLEC.CC.CPS6","29.75","-3.92","-17.63"],["2026-07-08T18:15:00","CLEC.CC.CPS7","29.75","-3.92","-17.63"],["2026-07-08T18:15:00","CLEC.CLEC","30.61","-3.08","-17.61"],["2026-07-08T18:15:00","CLEC.CPS6","29.75","-3.92","-17.63"],["2026-07-08T18:15:00","CLEC.CPS6ST","29.77","-3.89","-17.64"],["2026-07-08T18:15:00","CLEC.CPS71","29.75","-3.92","-17.63"],["2026-07-08T18:15:00","CLEC.CPS72","29.75","-3.92","-17.63"],["2026-07-08T18:15:00","CLEC.CPS7ST","29.77","-3.89","-17.64"],["2026-07-08T18:15:00","CLEC.CPWR_1.AZ","30.61","-3.08","-17.61"],["2026-07-08T18:15:00","CLEC.CPWR_2.AZ","47.20","-0.87","-3.23"],["2026-07-08T18:15:00","CLEC.CPWR_6.AZ","50.80","-0.51","0.01"],["2026-07-08T18:15:00","CLEC.CPWR_8.AZ","30.23","-3.31","-17.76"],["2026-07-08T18:15:00","CLEC.DOLETSLR","29.70","-3.66","-17.94"],["2026-07-08T18:15:00","CLEC.DPS.ARR","29.70","-3.66","-17.94"],["2026-07-08T18:15:00","CLEC.ELIZSOL","29.53","-4.03","-17.74"],["2026-07-08T18:15:00","CLEC.HOLCRKSOL","30.35","-3.05","-17.90"],["2026-07-08T18:15:00","CLEC.HOPK1.ARR","31.64","-2.13","-17.53"],["2026-07-08T18:15:00","CLEC.HUNTER5","29.08","-4.52","-17.70"],["2026-07-08T18:15:00","CLEC.MPS3","28.42","-5.17","-17.71"],["2026-07-08T18:15:00","CLEC.NPS1","28.36","-5.23","-17.71"],["2026-07-08T18:15:00","CLEC.ORIN","31.79","-1.99","-17.52"],["2026-07-08T18:15:00","CLEC.PRAIRIE","30.35","-3.35","-17.60"],["2026-07-08T18:15:00","CLEC.RPS2","28.45","-5.14","-17.71"],["2026-07-08T18:15:00","CLEC.RPS2.LAFA","28.45","-5.14","-17.71"],["2026-07-08T18:15:00","CLEC.RPS2.LEPA","28.45","-5.14","-17.71"],["2026-07-08T18:15:00","CLEC.SINGERSO","29.37","-4.11","-17.82"],["2026-07-08T18:15:00","CLEC.SPS1","30.66","-3.13","-17.51"],["2026-07-08T18:15:00","CLEC.TPS4","31.23","-2.55","-17.52"],["2026-07-08T18:15:00","CONS.5CHANNELS","56.59","3.97","1.32"],["2026-07-08T18:15:00","CONS.ADA.ARR","55.86","3.15","1.41"],["2026-07-08T18:15:00","CONS.AESM.CHSE","50.95","0.06","-0.41"],["2026-07-08T18:15:00","CONS.ALCONA","55.62","2.98","1.34"],["2026-07-08T18:15:00","CONS.ALLEGAN","56.28","3.92","1.06"],["2026-07-08T18:15:00","CONS.ALPENA","56.07","3.42","1.35"],["2026-07-08T18:15:00","CONS.ALPENTHBA","56.08","3.43","1.35"],["2026-07-08T18:15:00","CONS.ALPINE01","51.72","-0.95","1.37"],["2026-07-08T18:15:00","CONS.ALPINE02","51.71","-0.96","1.37"],["2026-07-08T18:15:00","CONS.ASSEMBLY3","53.50","0.93","1.27"],["2026-07-08T18:15:00","CONS.AZ","55.31","3.17","0.84"],["2026-07-08T18:15:00","CONS.BRANCH","36.57","1.31","-16.04"],["2026-07-08T18:15:00","CONS.BRENTRNG1","56.97","4.43","1.24"],["2026-07-08T18:15:00","CONS.BRNP8","53.60","1.15","1.15"],["2026-07-08T18:15:00","CONS.BSE.CEC","55.81","3.77","0.74"],["2026-07-08T18:15:00","CONS.CA3.MPPA","52.87","0.08","1.49"],["2026-07-08T18:15:00","CONS.CA3_WPSC","52.87","0.08","1.49"],["2026-07-08T18:15:00","CONS.CADILAC","53.77","1.06","1.41"],["2026-07-08T18:15:00","CONS.CADILGMA2","53.77","1.06","1.41"],["2026-07-08T18:15:00","CONS.CAMPBELL1","52.92","0.18","1.44"],["2026-07-08T18:15:00","CONS.CAMPBELL2","53.13","0.39","1.44"],["2026-07-08T18:15:00","CONS.CAMPBELL3","52.87","0.08","1.49"],["2026-07-08T18:15:00","CONS.CC.COVRT1","54.19","0.27","2.62"],["2026-07-08T18:15:00","CONS.CC.COVRT2","54.19","0.27","2.62"],["2026-07-08T18:15:00","CONS.CC.COVRT3","54.22","0.30","2.62"],["2026-07-08T18:15:00","CONS.CC.JAXSON","52.40","0.90","0.20"],["2026-07-08T18:15:00","CONS.CC.MICHP","51.73","-1.01","1.44"],["2026-07-08T18:15:00","CONS.CC.ZEELA2","52.80","-0.05","1.55"],["2026-07-08T18:15:00","CONS.CCG_1.AZ","55.90","3.87","0.73"],["2026-07-08T18:15:00","CONS.CCG_2.AZ","55.90","3.87","0.73"],["2026-07-08T18:15:00","CONS.CCG_3.AZ","55.90","3.87","0.73"],["2026-07-08T18:15:00","CONS.CCG_4.AZ","55.90","3.87","0.73"],["2026-07-08T18:15:00","CONS.CCG_5.AZ","55.90","3.87","0.73"],["2026-07-08T18:15:00","CONS.CCG_6.AZ","55.90","3.87","0.73"],["2026-07-08T18:15:00","CONS.CEREALSO","51.29","0.88","-0.89"],["2026-07-08T18:15:00","CONS.CETR","55.36","3.25","0.81"],["2026-07-08T18:15:00","CONS.CHS2","51.28","0.94","-0.96"],["2026-07-08T18:15:00","CONS.CHSE","51.28","0.94","-0.96"],["2026-07-08T18:15:00","CONS.CLDWTR1","37.62","1.43","-15.11"],["2026-07-08T18:15:00","CONS.CNE","55.55","3.48","0.77"],["2026-07-08T18:15:00","CONS.COBB.ARR","55.80","3.07","1.43"],["2026-07-08T18:15:00","CONS.COOKE","57.04","4.42","1.32"],["2026-07-08T18:15:00","CONS.COVRT1_GT","54.19","0.27","2.62"],["2026-07-08T18:15:00","NSP.BUFFR_TR1","43.51","-4.30","-3.49"],["2026-07-08T18:15:00","NSP.BUFFR_TR2","43.52","-4.29","-3.49"],["2026-07-08T18:15:00","NSP.CANFLSG1","42.30","-4.35","-4.65"],["2026-07-08T18:15:00","NSP.CANFLSG2","42.29","-4.36","-4.65"],["2026-07-08T18:15:00","NSP.CC.BLKD52","43.47","-3.10","-4.73"],["2026-07-08T18:15:00","NSP.CC.HIBRDGE","44.16","-2.56","-4.58"],["2026-07-08T18:15:00","NSP.CC.MANKTO","43.17","-4.21","-3.92"],["2026-07-08T18:15:00","NSP.CC.RIVRSD","45.17","-1.56","-4.57"],["2026-07-08T18:15:00","NSP.CEDARFAL","45.72","0.90","-6.48"],["2026-07-08T18:15:00","NSP.CH_DIR_TR4","43.49","-4.45","-3.36"],["2026-07-08T18:15:00","NSP.CHARA_TR1","43.49","-4.45","-3.36"],["2026-07-08T18:15:00","NSP.CHARA_TR2","43.48","-4.46","-3.36"],["2026-07-08T18:15:00","NSP.CHARA_TR4","43.49","-4.45","-3.36"],["2026-07-08T18:15:00","NSP.CHEMOLSPO","43.92","-2.57","-4.81"],["2026-07-08T18:15:00","NSP.CHPFL1.HYD","44.96","0.67","-7.01"],["2026-07-08T18:15:00","NSP.CHPFL2.HYD","44.96","0.67","-7.01"],["2026-07-08T18:15:00","NSP.CHPRES","45.39","1.74","-7.65"],["2026-07-08T18:15:00","NSP.CISCO1","45.27","-2.81","-3.22"],["2026-07-08T18:15:00","NSP.CMMPA.FAIR","45.40","-1.74","-4.16"],["2026-07-08T18:15:00","NSP.CMMPA.G","44.74","-2.04","-4.52"],["2026-07-08T18:15:00","NSP.CMMPA.GF","44.35","-3.34","-3.61"],["2026-07-08T18:15:00","NSP.CMMPA.GLEN","44.74","-2.04","-4.52"],["2026-07-08T18:15:00","NSP.CMMPA.JANE","43.97","-3.05","-4.28"],["2026-07-08T18:15:00","NSP.CMMPA.KASS","45.07","-1.93","-4.30"],["2026-07-08T18:15:00","NSP.CMMPA.KEN","45.33","-1.46","-4.51"],["2026-07-08T18:15:00","NSP.CMMPA.SE","46.10","-1.12","-4.08"],["2026-07-08T18:15:00","NSP.CODA.BYLL","42.60","-4.07","-4.63"],["2026-07-08T18:15:00","NSP.COYOTE","43.69","-4.03","-3.58"],["2026-07-08T18:15:00","NSP.CRNELL.HYD","45.58","1.98","-7.70"],["2026-07-08T18:15:00","NSP.CWN1","43.58","-4.18","-3.54"],["2026-07-08T18:15:00","NSP.CWN2","43.58","-4.18","-3.54"],["2026-07-08T18:15:00","NSP.DANIELSN1","47.84","0.53","-3.99"],["2026-07-08T18:15:00","NSP.DR.BTFN","44.71","-2.08","-4.51"],["2026-07-08T18:15:00","NSP.DR.MHP","44.33","-3.35","-3.62"],["2026-07-08T18:15:00","NSP.DR.MNA","44.33","-3.35","-3.62"],["2026-07-08T18:15:00","NSP.DR.SMRT","45.44","-0.23","-5.63"],["2026-07-08T18:15:00","NSP.EASTRDG1","45.14","-2.81","-3.35"],["2026-07-08T18:15:00","NSP.ELLIOTPK1","45.21","-1.52","-4.57"],["2026-07-08T18:15:00","NSP.EWINGTON1","45.26","-2.82","-3.22"],["2026-07-08T18:15:00","NSP.FENTON.WND","43.78","-4.25","-3.27"],["2026-07-08T18:15:00","NSP.FLAMBHYDRO","47.76","4.08","-7.62"],["2026-07-08T18:15:00","NSP.FRENCH1","47.73","1.33","-4.90"],["2026-07-08T18:15:00","NSP.FRENCH2","47.73","1.33","-4.90"],["2026-07-08T18:15:00","NSP.FRENCH3","47.60","1.20","-4.90"],["2026-07-08T18:15:00","NSP.FRENCH4","47.60","1.20","-4.90"],["2026-07-08T18:15:00","NSP.GARWIN1","45.92","-1.08","-4.30"],["2026-07-08T18:15:00","NSP.GDMEADOW","43.75","-3.53","-4.02"],["2026-07-08T18:15:00","NSP.GLU","47.47","3.63","-7.46"],["2026-07-08T18:15:00","NSP.GRANTY.ARR","45.11","-1.68","-4.51"],["2026-07-08T18:15:00","NSP.GRE.BFRDG","43.50","-4.31","-3.49"],["2026-07-08T18:15:00","NSP.HAMPTN.MVP","43.91","-2.85","-4.54"],["2026-07-08T18:15:00","NSP.HATFIHAT1","45.74","0.14","-5.70"],["2026-07-08T18:15:00","NSP.HCPD.GRVCT","48.16","0.92","-4.06"],["2026-07-08T18:15:00","NSP.HCPD.LKCR","45.26","-2.35","-3.69"],["2026-07-08T18:15:00","NSP.HCPD.MAD","45.84","-1.88","-3.58"],["2026-07-08T18:15:00","NSP.HCPD.NU","46.14","-1.09","-4.07"],["2026-07-08T18:15:00","NSP.HCPD.SXFLS","46.15","-2.18","-2.97"],["2026-07-08T18:15:00","NSP.HCPD_1.AZ","46.15","-2.18","-2.97"],["2026-07-08T18:15:00","NSP.HENNIPIN1","45.32","-1.41","-4.57"],["2026-07-08T18:15:00","NSP.HIBRDGCT7","44.21","-2.51","-4.58"],["2026-07-08T18:15:00","NSP.HIBRDGCT8","44.22","-2.50","-4.58"],["2026-07-08T18:15:00","NSP.HIBRDGST9","44.09","-2.63","-4.58"],["2026-07-08T18:15:00","NSP.HOLCOM.HYD","45.79","2.19","-7.70"],["2026-07-08T18:15:00","NSP.IBR.YANKE","43.58","-4.18","-3.54"],["2026-07-08T18:15:00","NSP.INVRHL1","43.90","-2.63","-4.77"],["2026-07-08T18:15:00","NSP.INVRHL2","43.87","-2.66","-4.77"],["2026-07-08T18:15:00","NSP.INVRHL3","43.90","-2.63","-4.77"],["2026-07-08T18:15:00","NSP.INVRHL4","43.87","-2.66","-4.77"],["2026-07-08T18:15:00","NSP.INVRHL5","43.90","-2.63","-4.77"],["2026-07-08T18:15:00","NSP.INVRHL6","43.86","-2.67","-4.77"],["2026-07-08T18:15:00","NSP.JEFFERS2","44.96","-3.06","-3.28"],["2026-07-08T18:15:00","NSP.JIMFLS.HYD","44.93","0.63","-7.00"],["2026-07-08T18:15:00","NSP.KASOTA","43.32","-4.06","-3.92"],["2026-07-08T18:15:00","NSP.KING1","44.03","-2.40","-4.87"],["2026-07-08T18:15:00","NSP.LYONC.MVP","43.86","-3.63","-3.81"],["2026-07-08T18:15:00","NSP.MANKTOCT1","43.28","-4.10","-3.92"],["2026-07-08T18:15:00","NSP.MANKTOCT2","43.08","-4.30","-3.92"],["2026-07-08T18:15:00","NSP.MANKTOST3","43.16","-4.23","-3.91"],["2026-07-08T18:15:00","NSP.MARSHSOLAR","43.80","-3.72","-3.78"],["2026-07-08T18:15:00","NSP.MENOMOA","45.80","0.98","-6.48"],["2026-07-08T18:15:00","NSP.MERPK1","44.71","-1.99","-4.60"],["2026-07-08T18:15:00","NSP.MINRVR1","43.89","-2.76","-4.65"],["2026-07-08T18:15:00","NSP.MINVLY.MVP","44.27","-3.43","-3.60"],["2026-07-08T18:15:00","NSP.MMPA","44.68","-2.03","-4.59"],["2026-07-08T18:15:00","NSP.MMPA.BOGWF","45.82","-1.23","-4.25"],["2026-07-08T18:15:00","NSP.MMPA.FEP","42.11","-4.79","-4.40"],["2026-07-08T18:15:00","NSP.MMPA.WWF","44.72","-3.54","-3.04"],["2026-07-08T18:15:00","NSP.MMPA_1.AZ","44.68","-2.03","-4.59"],["2026-07-08T18:15:00","NSP.MMU_1.AZ","44.59","-2.88","-3.83"],["2026-07-08T18:15:00","NSP.MNDAK.WND","43.58","-4.18","-3.54"],["2026-07-08T18:15:00","NSP.MNTCEL1","44.07","-2.69","-4.54"],["2026-07-08T18:15:00","NSP.MOR1_IBR","43.49","-4.45","-3.36"],["2026-07-08T18:15:00","NSP.MORAINE2","43.49","-4.45","-3.36"],["2026-07-08T18:15:00","NSP.MRES","45.06","-2.35","-3.89"],["2026-07-08T18:15:00","NSP.MRES.MWF","44.33","-3.17","-3.80"],["2026-07-08T18:15:00","CONS.RENAIGEN3","53.25","0.55","1.40"],["2026-07-08T18:15:00","CONS.RENAIGEN4","53.25","0.55","1.40"],["2026-07-08T18:15:00","CONS.ROGERSHYD","57.19","4.47","1.42"],["2026-07-08T18:15:00","CONS.RVRFORK","51.55","0.49","-0.24"],["2026-07-08T18:15:00","CONS.RVRFORK2","51.55","0.49","-0.24"],["2026-07-08T18:15:00","CONS.S.COLDCRK","39.82","1.62","-13.10"],["2026-07-08T18:15:00","CONS.S.EAGLECR","53.85","1.23","1.32"],["2026-07-08T18:15:00","CONS.S.GRAT2","53.94","1.31","1.33"],["2026-07-08T18:15:00","CONS.S.LTROUT","56.19","3.53","1.36"],["2026-07-08T18:15:00","CONS.SAUK1","41.06","0.92","-11.16"],["2026-07-08T18:15:00","CONS.SCIT","56.37","3.77","1.30"],["2026-07-08T18:15:00","CONS.SCWND1","54.26","1.57","1.39"],["2026-07-08T18:15:00","CONS.SCWND2","54.26","1.57","1.39"],["2026-07-08T18:15:00","CONS.SCWND3","54.26","1.57","1.39"],["2026-07-08T18:15:00","CONS.SCWND4","54.26","1.57","1.39"],["2026-07-08T18:15:00","CONS.SELC","55.46","3.40","0.76"],["2026-07-08T18:15:00","CONS.SESB","55.54","3.48","0.76"],["2026-07-08T18:15:00","CONS.SPNGCREEK","51.63","0.68","-0.35"],["2026-07-08T18:15:00","CONS.SUNFISH2","53.23","1.53","0.40"],["2026-07-08T18:15:00","CONS.THTFD.ARR","54.95","2.37","1.28"],["2026-07-08T18:15:00","CONS.TIBBITS","39.50","1.67","-13.47"],["2026-07-08T18:15:00","CONS.TIPPY","53.80","1.08","1.42"],["2026-07-08T18:15:00","CONS.TUSCOLA1","54.60","2.02","1.28"],["2026-07-08T18:15:00","CONS.UCMI","47.48","3.22","-7.04"],["2026-07-08T18:15:00","CONS.VKLINCOLN","56.75","4.12","1.33"],["2026-07-08T18:15:00","CONS.VKMCBAIN1","54.07","1.36","1.41"],["2026-07-08T18:15:00","CONS.VSTBG8","55.11","2.46","1.35"],["2026-07-08T18:15:00","CONS.WEADKBAT","55.93","3.34","1.29"],["2026-07-08T18:15:00","CONS.WEADO.ARR","55.73","3.15","1.28"],["2026-07-08T18:15:00","CONS.WEBBERHYD","55.27","2.66","1.31"],["2026-07-08T18:15:00","CONS.WHITI.ARR","54.55","2.59","0.66"],["2026-07-08T18:15:00","CONS.WOLV","54.81","2.18","1.33"],["2026-07-08T18:15:00","CONS.WPMC","55.77","3.73","0.74"],["2026-07-08T18:15:00","CONS.WPSC_1.AZ","55.89","3.81","0.78"],["2026-07-08T18:15:00","CONS.WPSC_2.AZ","55.89","3.85","0.74"],["2026-07-08T18:15:00","CONS.WVPA_1.AZ","55.05","4.03","-0.28"],["2026-07-08T18:15:00","CONS.ZEELAND1A","52.80","-0.05","1.55"],["2026-07-08T18:15:00","CONS.ZEELAND1B","52.80","-0.05","1.55"],["2026-07-08T18:15:00","CONS.ZEELAND2A","52.83","-0.02","1.55"],["2026-07-08T18:15:00","CONS.ZEELAND2B","52.85","0.00","1.55"],["2026-07-08T18:15:00","CONS.ZEELAND2C","52.73","-0.12","1.55"],["2026-07-08T18:15:00","CPLE","53.47","0.04","2.13"],["2026-07-08T18:15:00","CPLW","53.19","-0.16","2.05"],["2026-07-08T18:15:00","CSWS","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","CSWS.AEPM_2.AZ","50.67","-0.52","-0.11"],["2026-07-08T18:15:00","CSWS.AEPM_3.AZ","50.80","-0.51","0.01"],["2026-07-08T18:15:00","CSWS.AEPM_4.AZ","31.13","-2.24","-17.93"],["2026-07-08T18:15:00","CSWS.ETEC_LD","50.85","-0.52","0.07"],["2026-07-08T18:15:00","CSWS.HOPE","48.51","-2.69","-0.10"],["2026-07-08T18:15:00","CSWS.PRESCOTT","50.67","-0.52","-0.11"],["2026-07-08T18:15:00","CSWS.SWERETAIL","50.80","-0.51","0.01"],["2026-07-08T18:15:00","CSWS.VEMCO","50.86","-0.51","0.07"],["2026-07-08T18:15:00","CWLD.AZ","48.78","-2.52","0.00"],["2026-07-08T18:15:00","CWLD.BLRG","47.08","-4.22","0.00"],["2026-07-08T18:15:00","CWLD.CEC2CTG1","48.06","-3.24","0.00"],["2026-07-08T18:15:00","CWLD.CEC2CTG2","48.06","-3.24","0.00"],["2026-07-08T18:15:00","CWLD.CEC2CTG3","48.29","-3.01","0.00"],["2026-07-08T18:15:00","CWLD.CEC2CTG4","48.29","-3.01","0.00"],["2026-07-08T18:15:00","CWLD.CWLD","48.77","-2.53","0.00"],["2026-07-08T18:15:00","CWLD.DR.CWLD","48.52","-2.78","0.00"],["2026-07-08T18:15:00","CWLD.FULT","52.73","1.43","0.00"],["2026-07-08T18:15:00","CWLD.PLANTD6","48.83","-2.47","0.00"],["2026-07-08T18:15:00","CWLD.PLANTD8","48.83","-2.47","0.00"],["2026-07-08T18:15:00","CWLD.SIKESTON","30.93","-2.37","-18.00"],["2026-07-08T18:15:00","CWLD.UMC","48.96","-2.34","0.00"],["2026-07-08T18:15:00","CWLP.AZ","53.98","-0.08","2.76"],["2026-07-08T18:15:00","CWLP.CWLP","54.00","-0.06","2.76"],["2026-07-08T18:15:00","CWLP.DALLMA84","53.72","-0.34","2.76"],["2026-07-08T18:15:00","CWLP.FACTOR91","53.88","-0.18","2.76"],["2026-07-08T18:15:00","CWLP.GST","53.74","-0.32","2.76"],["2026-07-08T18:15:00","CWLP.INTERSA81","53.76","-0.30","2.76"],["2026-07-08T18:15:00","CWLP.REYNOLS91","54.04","-0.02","2.76"],["2026-07-08T18:15:00","CWLP.TEA_1.AZ","54.96","0.90","2.76"],["2026-07-08T18:15:00","DECO.APPLE","53.90","1.32","1.28"],["2026-07-08T18:15:00","DECO.AZ","56.29","3.74","1.25"],["2026-07-08T18:15:00","DECO.BAUER.MVP","54.30","1.71","1.29"],["2026-07-08T18:15:00","DECO.BELRV.MVP","53.84","1.27","1.27"],["2026-07-08T18:15:00","DECO.BLR1.DEMO","53.49","0.92","1.27"],["2026-07-08T18:15:00","DECO.BLR1.MPPA","53.49","0.92","1.27"],["2026-07-08T18:15:00","DECO.BLR2.DEMO","53.48","0.91","1.27"],["2026-07-08T18:15:00","DECO.BLR2.MPPA","53.48","0.91","1.27"],["2026-07-08T18:15:00","DECO.BROOKFLD1","54.07","1.49","1.28"],["2026-07-08T18:15:00","DECO.BRP11","53.68","1.10","1.28"],["2026-07-08T18:15:00","DECO.BRP121","53.61","1.04","1.27"],["2026-07-08T18:15:00","DECO.BRP122","53.61","1.04","1.27"],["2026-07-08T18:15:00","DECO.BRP13","53.62","1.05","1.27"],["2026-07-08T18:15:00","DECO.BSEDTE1","56.25","3.70","1.25"],["2026-07-08T18:15:00","DECO.BWEC.11","53.86","1.29","1.27"],["2026-07-08T18:15:00","DECO.BWEC.12","53.86","1.29","1.27"],["2026-07-08T18:15:00","DECO.BWECSTG1","53.86","1.29","1.27"],["2026-07-08T18:15:00","DECO.CC.BWEC","53.86","1.29","1.27"],["2026-07-08T18:15:00","DECO.CC.DIG2","54.72","2.15","1.27"],["2026-07-08T18:15:00","DECO.CC.DIG3","54.77","2.20","1.27"],["2026-07-08T18:15:00","DECO.CENOAKS","54.10","1.52","1.28"],["2026-07-08T18:15:00","DECO.CMS_AK","54.90","2.33","1.27"],["2026-07-08T18:15:00","DECO.CMS_THMB","60.64","8.07","1.27"],["2026-07-08T18:15:00","DECO.CMSM_1.AZ","54.97","2.40","1.27"],["2026-07-08T18:15:00","AMIL.RPGI_1.AZ","46.34","-1.65","-3.31"],["2026-07-08T18:15:00","AMIL.RSPWIND","54.13","0.13","2.70"],["2026-07-08T18:15:00","AMIL.RUBY","54.02","-0.45","3.17"],["2026-07-08T18:15:00","AMIL.RUSHMORE","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.SALTCREEK","53.80","-0.17","2.67"],["2026-07-08T18:15:00","AMIL.SBL_ASIBL","45.56","-2.66","-3.08"],["2026-07-08T18:15:00","AMIL.SDNY.MVP","53.95","-0.35","3.00"],["2026-07-08T18:15:00","AMIL.SELC","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.SESRETAIL","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.SFE_IL","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.SIPC","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.SIPC.BGRV","54.27","-0.36","3.33"],["2026-07-08T18:15:00","AMIL.SIPM_1.AZ","53.77","-0.41","2.88"],["2026-07-08T18:15:00","AMIL.SMRT","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.SNAPDGSL","52.84","-1.76","3.30"],["2026-07-08T18:15:00","AMIL.SOY_2.AZ","53.67","-0.29","2.66"],["2026-07-08T18:15:00","AMIL.SSWE","54.08","-0.22","3.00"],["2026-07-08T18:15:00","AMIL.STAR","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.STLNG.ARR","53.21","-0.97","2.88"],["2026-07-08T18:15:00","AMIL.STWF","54.77","0.42","3.05"],["2026-07-08T18:15:00","AMIL.SUGARCRK","53.85","-0.19","2.74"],["2026-07-08T18:15:00","AMIL.SWE_IL","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.SWEC.ARR","54.61","0.27","3.04"],["2026-07-08T18:15:00","AMIL.SWECC","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.SWGRASS","53.20","-1.06","2.96"],["2026-07-08T18:15:00","AMIL.SZE","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.SZE_SCI","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.TBCRSTAT","29.99","-4.18","-17.13"],["2026-07-08T18:15:00","AMIL.TBLUESSLR","52.95","-1.78","3.43"],["2026-07-08T18:15:00","AMIL.THNK","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.TILTU1","54.27","-0.03","3.00"],["2026-07-08T18:15:00","AMIL.TILTU2","54.27","-0.03","3.00"],["2026-07-08T18:15:00","AMIL.TILTU3","54.27","-0.03","3.00"],["2026-07-08T18:15:00","AMIL.TILTU4","54.27","-0.03","3.00"],["2026-07-08T18:15:00","AMIL.TLDNSLR","52.78","-1.82","3.30"],["2026-07-08T18:15:00","AMIL.TPM_123","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.TRA_ATRAE","24.02","-4.12","-23.16"],["2026-07-08T18:15:00","AMIL.TREX_IL","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.USSTL.ARR","53.16","-1.00","2.86"],["2026-07-08T18:15:00","AMIL.VEM","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.VIN_AVINT","47.68","-2.36","-1.26"],["2026-07-08T18:15:00","AMIL.VRD","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.W_BRCTIPT","51.40","0.10","0.00"],["2026-07-08T18:15:00","AMIL.WDRV.ARR","53.24","-0.86","2.80"],["2026-07-08T18:15:00","AMIL.WISE.IWUS","54.44","0.15","2.99"],["2026-07-08T18:15:00","AMIL.WLBRWEST","51.02","-0.28","0.00"],["2026-07-08T18:15:00","AMIL.WOLV","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.WPSE","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.WPSE.DM","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.WPSE.OLIN","53.41","-0.69","2.80"],["2026-07-08T18:15:00","AMIL.WRSF","51.76","-1.79","2.25"],["2026-07-08T18:15:00","AMIL.WVPA","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.WVPA_2.AZ","54.07","0.01","2.76"],["2026-07-08T18:15:00","AMIL.WVPA_4.AZ","53.74","-0.34","2.78"],["2026-07-08T18:15:00","AMIL.WWEC","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.XLON","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.XOEN","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMMO.176803","53.27","-1.13","3.10"],["2026-07-08T18:15:00","AMMO.179586","51.27","-1.92","1.89"],["2026-07-08T18:15:00","AMMO.ADELITE","47.89","-3.41","0.00"],["2026-07-08T18:15:00","AMMO.AEM.MO","52.45","-0.98","2.13"],["2026-07-08T18:15:00","AMMO.ALTONA","47.35","-3.95","0.00"],["2026-07-08T18:15:00","AMMO.AUDRN11","47.97","-3.33","0.00"],["2026-07-08T18:15:00","AMMO.AUDRN22","47.96","-3.34","0.00"],["2026-07-08T18:15:00","AMMO.AUDRN33","47.97","-3.33","0.00"],["2026-07-08T18:15:00","AMMO.AUDRN44","47.96","-3.34","0.00"],["2026-07-08T18:15:00","AMMO.AUDRN55","47.97","-3.33","0.00"],["2026-07-08T18:15:00","AMMO.AUDRN66","47.96","-3.34","0.00"],["2026-07-08T18:15:00","AMMO.AUDRN77","47.95","-3.35","0.00"],["2026-07-08T18:15:00","AMMO.AUDRN88","47.94","-3.36","0.00"],["2026-07-08T18:15:00","AMMO.BBS","50.97","-2.22","1.89"],["2026-07-08T18:15:00","AMMO.BLUEJAY","47.09","-4.21","0.00"],["2026-07-08T18:15:00","AMMO.BOWLGREEN","48.32","-3.59","0.61"],["2026-07-08T18:15:00","AMMO.CALF_1.AZ","48.98","-2.32","0.00"],["2026-07-08T18:15:00","AMMO.CALI","52.45","-0.98","2.13"],["2026-07-08T18:15:00","AMMO.CALLAWAY1","49.72","-2.78","1.20"],["2026-07-08T18:15:00","AMMO.CC.KEOKUK","50.23","-1.07","0.00"],["2026-07-08T18:15:00","AMMO.CC.OSAGE","47.94","-3.36","0.00"],["2026-07-08T18:15:00","AMMO.CCG_1.AZ","53.50","-0.71","2.91"],["2026-07-08T18:15:00","AMMO.CEC.AMRIZ","53.77","-1.13","3.60"],["2026-07-08T18:15:00","AMMO.CENT","52.45","-0.98","2.13"],["2026-07-08T18:15:00","AMMO.DBOBCATSO","55.91","-2.03","6.64"],["2026-07-08T18:15:00","AMMO.DR.AMMO","53.54","-0.56","2.80"],["2026-07-08T18:15:00","AMMO.ENVOY","46.48","-4.82","0.00"],["2026-07-08T18:15:00","AMMO.ETL1","52.60","0.94","0.36"],["2026-07-08T18:15:00","AMMO.FGRDCTG1","50.07","-1.23","0.00"],["2026-07-08T18:15:00","AMMO.GOOSEGEN1","53.80","-0.49","2.99"],["2026-07-08T18:15:00","AMMO.GOOSEGEN2","53.80","-0.49","2.99"],["2026-07-08T18:15:00","AMMO.GOOSEGEN3","53.80","-0.49","2.99"],["2026-07-08T18:15:00","AMMO.GOOSEGEN4","53.80","-0.49","2.99"],["2026-07-08T18:15:00","AMMO.GOOSEGEN5","53.80","-0.49","2.99"],["2026-07-08T18:15:00","AMMO.GOOSEGEN6","53.80","-0.49","2.99"],["2026-07-08T18:15:00","AMMO.HANN.LD","52.45","-0.98","2.13"],["2026-07-08T18:15:00","AMMO.HANN_1.AZ","50.11","-1.79","0.60"],["2026-07-08T18:15:00","AMMO.HDBD3.ARR","53.07","-0.84","2.61"],["2026-07-08T18:15:00","AMMO.HIPRAIRIE","49.17","-2.68","0.55"],["2026-07-08T18:15:00","AMIL.HOOPESTON","54.33","0.02","3.01"],["2026-07-08T18:15:00","AMIL.HSNVL.ARR","54.64","0.31","3.03"],["2026-07-08T18:15:00","AMIL.HVANA.ARR","53.68","-0.09","2.47"],["2026-07-08T18:15:00","AMIL.IDTE","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.IGS","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.IMEA.BHSF","53.07","-1.41","3.18"],["2026-07-08T18:15:00","AMIL.IMEA.HOOS","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.IMEA_1.AZ","53.82","-0.41","2.93"],["2026-07-08T18:15:00","AMIL.IOW_AFRYT","50.76","-0.54","0.00"],["2026-07-08T18:15:00","AMIL.IP","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.IP.AZ","54.12","0.04","2.78"],["2026-07-08T18:15:00","AMIL.IP.IMEA","53.87","-0.20","2.77"],["2026-07-08T18:15:00","AMIL.IPRETL","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.IPVS.MVP","53.39","-0.28","2.37"],["2026-07-08T18:15:00","AMIL.JOPPA_AUX","54.08","-1.31","4.09"],["2026-07-08T18:15:00","AMIL.KIMMEL","52.84","-1.92","3.46"],["2026-07-08T18:15:00","AMIL.L69_AHOPK","51.11","1.01","-1.20"],["2026-07-08T18:15:00","AMIL.LEGOESR","54.00","-0.27","2.97"],["2026-07-08T18:15:00","AMIL.LINCLAND1","52.93","-0.86","2.49"],["2026-07-08T18:15:00","AMIL.LINCLAND2","52.93","-0.86","2.49"],["2026-07-08T18:15:00","AMIL.LOTUS","53.08","-0.81","2.59"],["2026-07-08T18:15:00","AMIL.MAROA.MVP","53.73","-0.56","2.99"],["2026-07-08T18:15:00","AMIL.MCEC","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.MCPU_1.AZ","54.72","0.27","3.15"],["2026-07-08T18:15:00","AMIL.MECWB_LPC","47.26","-1.56","-2.48"],["2026-07-08T18:15:00","AMIL.MERDS.MVP","52.50","-0.98","2.18"],["2026-07-08T18:15:00","AMIL.MES","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.MFSF","53.01","-1.41","3.12"],["2026-07-08T18:15:00","AMIL.MP2N","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.MPRG.ARR","53.67","0.32","2.05"],["2026-07-08T18:15:00","AMIL.MRDSA.ARR","52.43","-1.03","2.16"],["2026-07-08T18:15:00","AMIL.MSWP","53.71","-0.16","2.57"],["2026-07-08T18:15:00","AMIL.MTCML","54.72","0.27","3.15"],["2026-07-08T18:15:00","AMIL.MULLIGAN","53.41","-0.67","2.78"],["2026-07-08T18:15:00","AMIL.NEC1_1.AZ","54.00","-0.34","3.04"],["2026-07-08T18:15:00","AMIL.NESL","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.NEWT_1.AZ","53.76","-0.55","3.01"],["2026-07-08T18:15:00","AMIL.NEWTON21","52.93","-1.45","3.08"],["2026-07-08T18:15:00","AMIL.NLT_ANEW_","52.66","1.36","0.00"],["2026-07-08T18:15:00","AMIL.NORRISDPC","53.96","-0.38","3.04"],["2026-07-08T18:15:00","AMIL.NWTN_BF","53.07","-1.31","3.08"],["2026-07-08T18:15:00","AMIL.NWTN_SF","53.07","-1.31","3.08"],["2026-07-08T18:15:00","AMIL.OGLES.ARR","55.15","1.60","2.25"],["2026-07-08T18:15:00","AMIL.P66T","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.PALMCOIL","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.PEARLG2","52.43","-0.95","2.08"],["2026-07-08T18:15:00","AMIL.PEIC","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.PEIH","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.PIKESLR","54.05","-0.24","2.99"],["2026-07-08T18:15:00","AMIL.PLSKI_AUX","53.93","-1.46","4.09"],["2026-07-08T18:15:00","AMIL.PLSKI_SF","53.93","-1.46","4.09"],["2026-07-08T18:15:00","AMIL.PLST","53.32","-0.31","2.33"],["2026-07-08T18:15:00","AMIL.PPI","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.PRAIRIE1","53.91","-0.39","3.00"],["2026-07-08T18:15:00","AMIL.PRAIRIECK","52.44","-1.24","2.38"],["2026-07-08T18:15:00","AMIL.PRSPWF","53.81","-0.48","2.99"],["2026-07-08T18:15:00","AMIL.PS1.NIMP","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PS2.NIMP","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSG1.IMEA","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSG1.IMPA","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSG1.LGEP","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSG1.MEUC","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSG1.SIPC","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSG2.IMEA","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSG2.IMPA","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSG2.LGEP","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSG2.MEUC","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSG2.SIPC","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSGC1.AMP","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSGC1.KMP","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSGC1.PPI","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSGC2.AMP","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSGC2.KMP","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PSGC2.PPI","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AMIL.PTWF","54.08","-0.23","3.01"],["2026-07-08T18:15:00","AMIL.PUBPOWIL","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.PWLFSLR","53.70","-0.59","2.99"],["2026-07-08T18:15:00","AMIL.RECC_FPLP","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.REI2CTGA","53.07","-1.21","2.98"],["2026-07-08T18:15:00","AMIL.REI2CTGB","53.06","-1.22","2.98"],["2026-07-08T18:15:00","AMIL.REI2CTGC","53.04","-1.24","2.98"],["2026-07-08T18:15:00","AMIL.REI2CTGD","53.04","-1.24","2.98"],["2026-07-08T18:15:00","AMIL.REI2CTGE","53.05","-1.23","2.98"],["2026-07-08T18:15:00","AMIL.REI2CTGF","53.08","-1.20","2.98"],["2026-07-08T18:15:00","AMIL.REI2CTGG","53.05","-1.23","2.98"],["2026-07-08T18:15:00","AMIL.REI2CTGH","53.05","-1.23","2.98"],["2026-07-08T18:15:00","AMIL.REN1","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.RES.CNE","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.RESE","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.RICHLAND","53.87","0.46","2.11"],["2026-07-08T18:15:00","AMIL.RISING.H","53.94","-0.36","3.00"],["2026-07-08T18:15:00","AMIL.RISING.L","53.97","-0.33","3.00"],["2026-07-08T18:15:00","AMIL.RIVRFRRYS","54.27","-0.04","3.01"],["2026-07-08T18:15:00","AMIL.RLGY01","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.RNGDRP","53.20","-1.06","2.96"],["2026-07-08T18:15:00","AMIL.RNGPSS","52.71","-1.87","3.28"],["2026-07-08T18:15:00","ALTW.CRSTNSOL","44.21","-7.09","0.00"],["2026-07-08T18:15:00","ALTW.CRYLAKE1","43.00","-4.93","-3.37"],["2026-07-08T18:15:00","ALTW.CRYLAKE2","43.00","-4.93","-3.37"],["2026-07-08T18:15:00","ALTW.CRYSTAL3","43.00","-4.93","-3.37"],["2026-07-08T18:15:00","ALTW.DAEC.ARR","49.83","-1.47","0.00"],["2026-07-08T18:15:00","ALTW.DASOLAR1","49.82","-1.48","0.00"],["2026-07-08T18:15:00","ALTW.DASOLAR2","49.82","-1.48","0.00"],["2026-07-08T18:15:00","ALTW.DR.ALPSLD","49.48","-0.08","-1.74"],["2026-07-08T18:15:00","ALTW.DR.ALTW","5.56","-2.09","-43.65"],["2026-07-08T18:15:00","ALTW.DR.ARSPLD","46.30","-5.00","0.00"],["2026-07-08T18:15:00","ALTW.DR.AURLD","39.46","-0.52","-11.32"],["2026-07-08T18:15:00","ALTW.DR.BSLF","51.75","0.45","0.00"],["2026-07-08T18:15:00","ALTW.DR.COMPLD","51.31","1.16","-1.15"],["2026-07-08T18:15:00","ALTW.DR.FERGLD","21.36","-5.60","-24.34"],["2026-07-08T18:15:00","ALTW.DR.MDTNLD","53.16","1.86","0.00"],["2026-07-08T18:15:00","ALTW.DR.NORLD","51.39","0.09","0.00"],["2026-07-08T18:15:00","ALTW.DR.SIMPLD","49.48","-0.08","-1.74"],["2026-07-08T18:15:00","ALTW.DRUN.ESR1","50.30","-1.00","0.00"],["2026-07-08T18:15:00","ALTW.ELKWIND","47.58","-1.89","-1.83"],["2026-07-08T18:15:00","ALTW.EMERY_1","43.27","-4.68","-3.35"],["2026-07-08T18:15:00","ALTW.EMERY_2","43.27","-4.68","-3.35"],["2026-07-08T18:15:00","ALTW.EMERY31","43.27","-4.68","-3.35"],["2026-07-08T18:15:00","ALTW.EMERY32","43.27","-4.68","-3.35"],["2026-07-08T18:15:00","ALTW.ENDV","44.48","-3.72","-3.10"],["2026-07-08T18:15:00","ALTW.ENGLFARMS","50.97","-2.20","1.87"],["2026-07-08T18:15:00","ALTW.FAIR_DSL","44.17","-3.63","-3.50"],["2026-07-08T18:15:00","ALTW.FAIR_SIG","44.17","-3.63","-3.50"],["2026-07-08T18:15:00","ALTW.FAIR1.ARR","51.62","0.32","0.00"],["2026-07-08T18:15:00","ALTW.FAIR2.ARR","51.62","0.32","0.00"],["2026-07-08T18:15:00","ALTW.FAIRMONT1","44.17","-3.63","-3.50"],["2026-07-08T18:15:00","ALTW.FCLDFCL1","44.90","-3.33","-3.07"],["2026-07-08T18:15:00","ALTW.FRBRN.WND","43.13","-4.55","-3.62"],["2026-07-08T18:15:00","ALTW.FRNKLNCO","43.06","-4.63","-3.61"],["2026-07-08T18:15:00","ALTW.FXLK3.ARR","44.19","-3.75","-3.36"],["2026-07-08T18:15:00","ALTW.GOLDENPLN","43.55","-4.62","-3.13"],["2026-07-08T18:15:00","ALTW.GOLDP.ESR","43.55","-4.62","-3.13"],["2026-07-08T18:15:00","ALTW.GPFWIND","42.34","-3.49","-5.47"],["2026-07-08T18:15:00","ALTW.GRCT.ARR","53.38","-0.67","2.75"],["2026-07-08T18:15:00","ALTW.HAHN.ARR","49.30","-1.01","-0.99"],["2026-07-08T18:15:00","ALTW.HANCOC1","43.99","-3.96","-3.35"],["2026-07-08T18:15:00","ALTW.HAWKEYE1","48.82","-1.80","-0.68"],["2026-07-08T18:15:00","ALTW.HCPD.STHP","39.20","-3.39","-8.71"],["2026-07-08T18:15:00","ALTW.HCPD.TRU","44.77","-3.03","-3.50"],["2026-07-08T18:15:00","ALTW.HDIVWIND","43.10","-6.34","-1.86"],["2026-07-08T18:15:00","ALTW.HKCRK.MVP","48.72","-0.76","-1.82"],["2026-07-08T18:15:00","ALTW.HZLT3.MVP","47.40","-2.02","-1.88"],["2026-07-08T18:15:00","ALTW.INDEPWIND","47.98","-1.50","-1.82"],["2026-07-08T18:15:00","ALTW.ISTT.ARR","51.30","-1.07","1.07"],["2026-07-08T18:15:00","ALTW.JOULGSCIP","49.50","-1.80","0.00"],["2026-07-08T18:15:00","ALTW.JOULGSIPL","49.50","-1.80","0.00"],["2026-07-08T18:15:00","ALTW.JOUNEAL3","45.52","-3.95","-1.83"],["2026-07-08T18:15:00","ALTW.JOUNEALS4","45.53","-3.94","-1.83"],["2026-07-08T18:15:00","ALTW.KOSSUTH","44.97","-3.93","-2.40"],["2026-07-08T18:15:00","ALTW.KOSSUTH2","44.97","-3.93","-2.40"],["2026-07-08T18:15:00","ALTW.LAN.ESR1","48.98","0.39","-2.71"],["2026-07-08T18:15:00","ALTW.LANS3.ARR","48.98","0.39","-2.71"],["2026-07-08T18:15:00","ALTW.LANSIN4","48.98","0.39","-2.71"],["2026-07-08T18:15:00","ALTW.LEDYARD","43.55","-4.62","-3.13"],["2026-07-08T18:15:00","ALTW.LEDYD.MVP","43.55","-4.62","-3.13"],["2026-07-08T18:15:00","ALTW.LIMEC1","42.78","-5.13","-3.39"],["2026-07-08T18:15:00","ALTW.LIMEC2","42.80","-5.11","-3.39"],["2026-07-08T18:15:00","ALTW.LKFLD.IPL","44.08","-3.94","-3.28"],["2026-07-08T18:15:00","ALTW.LOSTLAKES","45.01","-3.24","-3.05"],["2026-07-08T18:15:00","ALTW.LOUIS.SLR","43.99","-3.49","-3.82"],["2026-07-08T18:15:00","ALTW.MECB","49.37","-3.19","1.26"],["2026-07-08T18:15:00","ALTW.MECB_1.AZ","49.37","-3.19","1.26"],["2026-07-08T18:15:00","ALTW.MGS_CT1","21.16","-5.80","-24.34"],["2026-07-08T18:15:00","ALTW.MGS_CT2","21.18","-5.78","-24.34"],["2026-07-08T18:15:00","ALTW.MGS_ST3.1","21.23","-5.73","-24.34"],["2026-07-08T18:15:00","ALTW.MGS_ST3.2","21.23","-5.73","-24.34"],["2026-07-08T18:15:00","ALTW.MMPA.OGWF","43.83","-3.14","-4.33"],["2026-07-08T18:15:00","ALTW.MONTA.ARR","45.79","-0.99","-4.52"],["2026-07-08T18:15:00","ALTW.MOWERCO","43.69","-3.79","-3.82"],["2026-07-08T18:15:00","ALTW.MQOKT.ARR","51.34","0.04","0.00"],["2026-07-08T18:15:00","ALTW.MRES","45.27","-2.81","-3.22"],["2026-07-08T18:15:00","ALTW.MRES_1.AZ","45.17","-2.90","-3.23"],["2026-07-08T18:15:00","ALTW.MTOWNCT1","21.35","-5.61","-24.34"],["2026-07-08T18:15:00","ALTW.MTOWNCT2","21.35","-5.61","-24.34"],["2026-07-08T18:15:00","ALTW.MTOWNCT3","21.35","-5.61","-24.34"],["2026-07-08T18:15:00","ALTW.NSP","45.10","-2.31","-3.89"],["2026-07-08T18:15:00","ALTW.NSPP_1.AZ","45.10","-2.31","-3.89"],["2026-07-08T18:15:00","ALTW.ODINWF","45.31","-2.61","-3.38"],["2026-07-08T18:15:00","ALTW.OTTMW.MVP","49.13","-2.90","0.73"],["2026-07-08T18:15:00","ALTW.OTTUMW1","49.05","-3.52","1.27"],["2026-07-08T18:15:00","ALTW.PIONPRAR2","44.32","-3.41","-3.57"],["2026-07-08T18:15:00","ALTW.PIOPRAIR1","44.32","-3.41","-3.57"],["2026-07-08T18:15:00","ALTW.PRARC1","50.40","-0.90","0.00"],["2026-07-08T18:15:00","ALTW.PRARC3","50.40","-0.90","0.00"],["2026-07-08T18:15:00","ALTW.PRARC4","50.40","-0.90","0.00"],["2026-07-08T18:15:00","ALTW.PRESCOTT","43.89","-7.41","0.00"],["2026-07-08T18:15:00","ALTW.RCCS.ARR","50.37","-0.93","0.00"],["2026-07-08T18:15:00","ALTW.RICHLAND","45.06","-4.19","-2.05"],["2026-07-08T18:15:00","ALTW.RIPPEY1","49.38","-2.90","0.98"],["2026-07-08T18:15:00","ALTW.ROCKCREEK","50.84","-0.46","0.00"],["2026-07-08T18:15:00","DECO.STCLP11","54.20","1.63","1.27"],["2026-07-08T18:15:00","DECO.SUPP111","56.04","3.56","1.18"],["2026-07-08T18:15:00","DECO.SUPP112","56.04","3.56","1.18"],["2026-07-08T18:15:00","DECO.SUPP113","56.04","3.56","1.18"],["2026-07-08T18:15:00","DECO.SUPP114","56.04","3.56","1.18"],["2026-07-08T18:15:00","DECO.TRNCNL9","55.14","2.58","1.26"],["2026-07-08T18:15:00","DECO.TURTLE1","54.06","1.48","1.28"],["2026-07-08T18:15:00","DECO.TURTLE2","54.06","1.48","1.28"],["2026-07-08T18:15:00","DECO.TUSCOLA2","56.01","3.43","1.28"],["2026-07-08T18:15:00","DECO.WILMTP11","59.64","7.07","1.27"],["2026-07-08T18:15:00","DECO.WPSA","56.25","3.70","1.25"],["2026-07-08T18:15:00","DEOK","53.48","-0.04","2.22"],["2026-07-08T18:15:00","DLCO","53.48","-0.04","2.22"],["2026-07-08T18:15:00","DMGEN1.AGG","52.79","-1.64","3.13"],["2026-07-08T18:15:00","DMGEN2.AGG","52.79","-1.64","3.13"],["2026-07-08T18:15:00","DMGEN4.AGG","52.79","-1.64","3.13"],["2026-07-08T18:15:00","DPC.ABS","42.13","-3.25","-5.92"],["2026-07-08T18:15:00","DPC.AEPE9","47.01","0.65","-4.94"],["2026-07-08T18:15:00","DPC.APPLRV.SLR","46.20","1.32","-6.42"],["2026-07-08T18:15:00","DPC.AZ","46.89","0.57","-4.98"],["2026-07-08T18:15:00","DPC.DPC","46.92","0.65","-5.03"],["2026-07-08T18:15:00","DPC.EDNF","50.95","1.02","-1.37"],["2026-07-08T18:15:00","DPC.EKM1","44.06","-0.60","-6.64"],["2026-07-08T18:15:00","DPC.EKM2","44.06","-0.60","-6.64"],["2026-07-08T18:15:00","DPC.FILMOR.SLR","43.82","-2.18","-5.30"],["2026-07-08T18:15:00","DPC.FLAMBEAU","45.59","1.98","-7.69"],["2026-07-08T18:15:00","DPC.GENOA3","47.80","0.80","-4.30"],["2026-07-08T18:15:00","DPC.JPM","44.06","-1.97","-5.27"],["2026-07-08T18:15:00","DPC.MCNEILUS2","40.48","-3.94","-6.88"],["2026-07-08T18:15:00","DPC.NSPLOAD","48.67","4.31","-6.94"],["2026-07-08T18:15:00","DPC.NSPP_1.AZ","48.75","4.55","-7.10"],["2026-07-08T18:15:00","DPC.NWEC.AZ","47.70","3.14","-6.74"],["2026-07-08T18:15:00","DPC.NWELOAD","47.70","3.14","-6.74"],["2026-07-08T18:15:00","DPC.STNMAN.ARR","49.26","0.34","-2.38"],["2026-07-08T18:15:00","DPC.WINNEBAGO","43.76","-3.97","-3.57"],["2026-07-08T18:15:00","DPL","53.48","-0.04","2.22"],["2026-07-08T18:15:00","DUK","53.34","-0.06","2.10"],["2026-07-08T18:15:00","EAI.AECC_1.AZ","31.12","-1.34","-18.84"],["2026-07-08T18:15:00","EAI.AECCHYDRO2","32.78","-0.57","-17.95"],["2026-07-08T18:15:00","EAI.AECCHYDRO9","30.53","-2.54","-18.23"],["2026-07-08T18:15:00","EAI.AECCLD","31.13","-1.33","-18.84"],["2026-07-08T18:15:00","EAI.AECCMCCLLN","30.84","-2.47","-17.99"],["2026-07-08T18:15:00","EAI.AECCMGVCT1","29.87","-3.33","-18.10"],["2026-07-08T18:15:00","EAI.AECCMGVCT2","29.87","-3.33","-18.10"],["2026-07-08T18:15:00","EAI.AECCMGVMST","29.87","-3.33","-18.10"],["2026-07-08T18:15:00","EAI.AECCOSWCT1","30.33","-2.80","-18.17"],["2026-07-08T18:15:00","EAI.AECCOSWCT2","30.33","-2.80","-18.17"],["2026-07-08T18:15:00","EAI.AECCOSWCT3","30.33","-2.80","-18.17"],["2026-07-08T18:15:00","EAI.AECCOSWCT4","30.33","-2.80","-18.17"],["2026-07-08T18:15:00","EAI.AECCOSWCT5","30.33","-2.80","-18.17"],["2026-07-08T18:15:00","EAI.AECCOSWCT6","30.33","-2.80","-18.17"],["2026-07-08T18:15:00","EAI.AECCOSWCT7","30.33","-2.80","-18.17"],["2026-07-08T18:15:00","EAI.AECCOSWST1","30.33","-2.80","-18.17"],["2026-07-08T18:15:00","EAI.AECCOSWST2","30.33","-2.80","-18.17"],["2026-07-08T18:15:00","EAI.AECCWCSOL","28.99","-3.69","-18.62"],["2026-07-08T18:15:00","EAI.ANO1","29.44","-3.67","-18.19"],["2026-07-08T18:15:00","EAI.ANO2","29.55","-3.56","-18.19"],["2026-07-08T18:15:00","EAI.ARSNC1.ARR","30.58","-2.60","-18.12"],["2026-07-08T18:15:00","EAI.BIGCYP120","31.56","-1.21","-18.53"],["2026-07-08T18:15:00","EAI.BIGCYP20","31.56","-1.21","-18.53"],["2026-07-08T18:15:00","EAI.BIGCYP40","31.56","-1.21","-18.53"],["2026-07-08T18:15:00","EAI.BLAKELY1","30.08","-3.11","-18.11"],["2026-07-08T18:15:00","EAI.BLAKELY2","30.08","-3.11","-18.11"],["2026-07-08T18:15:00","EAI.BUBALD","30.72","-2.43","-18.15"],["2026-07-08T18:15:00","EAI.CARPNTR_1","29.73","-3.47","-18.10"],["2026-07-08T18:15:00","EAI.CARPNTR_2","29.72","-3.48","-18.10"],["2026-07-08T18:15:00","EAI.CC.AECCMGV","29.87","-3.33","-18.10"],["2026-07-08T18:15:00","EAI.CC.AECCOSW","30.33","-2.80","-18.17"],["2026-07-08T18:15:00","EAI.CC.BLAKLY","30.08","-3.11","-18.11"],["2026-07-08T18:15:00","EAI.CC.DEGRAY","29.05","-4.15","-18.10"],["2026-07-08T18:15:00","EAI.CC.DELL","31.68","-1.16","-18.46"],["2026-07-08T18:15:00","EAI.CC.HT_SPR1","29.84","-3.38","-18.08"],["2026-07-08T18:15:00","EAI.CC.PBENRGY","30.42","-2.79","-18.09"],["2026-07-08T18:15:00","EAI.CC.UPS1","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.CC.UPS2","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.CC.UPS3","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.CC.UPS4","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.CHLK1","32.13","-1.11","-18.06"],["2026-07-08T18:15:00","EAI.CHLK2","32.13","-1.11","-18.06"],["2026-07-08T18:15:00","EAI.CHLK3","32.12","-1.12","-18.06"],["2026-07-08T18:15:00","EAI.CLKS","29.96","-1.74","-19.60"],["2026-07-08T18:15:00","EAI.COUCH2.ARR","29.95","-3.34","-18.01"],["2026-07-08T18:15:00","EAI.CROSSETT","31.63","-1.90","-17.77"],["2026-07-08T18:15:00","EAI.CWAYLD","31.07","-1.95","-18.28"],["2026-07-08T18:15:00","EAI.CWAYLD1.AZ","31.07","-1.95","-18.28"],["2026-07-08T18:15:00","EAI.CWCP","29.89","-2.90","-18.51"],["2026-07-08T18:15:00","EAI.CWL_1.AZ","30.82","-1.03","-19.45"],["2026-07-08T18:15:00","EAI.CWL_A","30.40","-1.28","-19.62"],["2026-07-08T18:15:00","EAI.CWL_B","30.40","-1.28","-19.62"],["2026-07-08T18:15:00","EAI.CWL_C","30.40","-1.28","-19.62"],["2026-07-08T18:15:00","EAI.CWL_D","30.40","-1.28","-19.62"],["2026-07-08T18:15:00","EAI.CWL_E","30.40","-1.28","-19.62"],["2026-07-08T18:15:00","EAI.CYVY","29.64","-3.00","-18.66"],["2026-07-08T18:15:00","EAI.DEGRAY1","29.05","-4.15","-18.10"],["2026-07-08T18:15:00","EAI.DEGRAY2","29.05","-4.15","-18.10"],["2026-07-08T18:15:00","EES.LFSF","29.66","-3.87","-17.77"],["2026-07-08T18:15:00","EES.LIBERTY","32.68","-0.76","-17.86"],["2026-07-08T18:15:00","EES.LKCHAR_CT1","28.50","-4.99","-17.81"],["2026-07-08T18:15:00","EES.LKCHAR_CT2","28.50","-4.99","-17.81"],["2026-07-08T18:15:00","EES.LKCHAR_ST","28.71","-4.76","-17.83"],["2026-07-08T18:15:00","EES.LONSTR1","29.55","-3.92","-17.83"],["2026-07-08T18:15:00","EES.MAGPOWG","30.51","-3.33","-17.46"],["2026-07-08T18:15:00","EES.MCLWS1.ARR","30.12","-3.33","-17.85"],["2026-07-08T18:15:00","EES.MICHOD.ARR","30.64","-3.24","-17.42"],["2026-07-08T18:15:00","EES.MONDUSOLAR","30.84","-2.92","-17.54"],["2026-07-08T18:15:00","EES.MORIL1.ARR","31.61","-2.16","-17.53"],["2026-07-08T18:15:00","EES.MORTN1.ARR","31.88","-2.09","-17.33"],["2026-07-08T18:15:00","EES.MORTN2.ARR","31.88","-2.09","-17.33"],["2026-07-08T18:15:00","EES.MOTIVA_GEN","31.61","-1.84","-17.85"],["2026-07-08T18:15:00","EES.MTCPSCT1","29.82","-3.59","-17.89"],["2026-07-08T18:15:00","EES.MTCPSCT2","29.82","-3.59","-17.89"],["2026-07-08T18:15:00","EES.MTCPSST1","29.69","-3.72","-17.89"],["2026-07-08T18:15:00","EES.NELSON1","29.08","-4.41","-17.81"],["2026-07-08T18:15:00","EES.NELSON2","29.08","-4.41","-17.81"],["2026-07-08T18:15:00","EES.NELSON6","29.09","-4.38","-17.83"],["2026-07-08T18:15:00","EES.NEWTON","31.77","-1.66","-17.87"],["2026-07-08T18:15:00","EES.NEWTON1.AZ","31.77","-1.66","-17.87"],["2026-07-08T18:15:00","EES.NINEM1.ARR","29.77","-4.10","-17.43"],["2026-07-08T18:15:00","EES.NINEM6_CT1","29.47","-4.40","-17.43"],["2026-07-08T18:15:00","EES.NINEM6_CT2","29.47","-4.40","-17.43"],["2026-07-08T18:15:00","EES.NINEM6_ST","29.60","-4.27","-17.43"],["2026-07-08T18:15:00","EES.NINEMILE4","29.61","-4.26","-17.43"],["2026-07-08T18:15:00","EES.NINEMILE5","29.77","-4.10","-17.43"],["2026-07-08T18:15:00","EES.NOPLD","30.47","-3.40","-17.43"],["2026-07-08T18:15:00","EES.NOPS_1","30.57","-3.31","-17.42"],["2026-07-08T18:15:00","EES.NOPS_2","30.57","-3.31","-17.42"],["2026-07-08T18:15:00","EES.NOPS_3","30.57","-3.31","-17.42"],["2026-07-08T18:15:00","EES.NOPS_4","30.52","-3.36","-17.42"],["2026-07-08T18:15:00","EES.NOPS_5","30.52","-3.36","-17.42"],["2026-07-08T18:15:00","EES.NOPS_6","30.52","-3.36","-17.42"],["2026-07-08T18:15:00","EES.NOPS_7","30.52","-3.36","-17.42"],["2026-07-08T18:15:00","EES.NSIDE1.ARR","31.33","-2.54","-17.43"],["2026-07-08T18:15:00","EES.NSIDE2.ARR","31.33","-2.54","-17.43"],["2026-07-08T18:15:00","EES.OAK_RG_GEN","29.36","-4.17","-17.77"],["2026-07-08T18:15:00","EES.OCAPS_1A","30.80","-2.65","-17.85"],["2026-07-08T18:15:00","EES.OCAPS_1B","31.24","-2.22","-17.84"],["2026-07-08T18:15:00","EES.OCAPS_1C","31.24","-2.22","-17.84"],["2026-07-08T18:15:00","EES.OUACH_1","29.66","-3.85","-17.79"],["2026-07-08T18:15:00","EES.OUACH_2","29.66","-3.85","-17.79"],["2026-07-08T18:15:00","EES.OUACH_3","29.66","-3.85","-17.79"],["2026-07-08T18:15:00","EES.OXBOW","30.26","-3.58","-17.46"],["2026-07-08T18:15:00","EES.PANAM1.ARR","31.02","-2.83","-17.45"],["2026-07-08T18:15:00","EES.PERVL1","29.73","-3.80","-17.77"],["2026-07-08T18:15:00","EES.PERVL1.ARR","29.73","-3.80","-17.77"],["2026-07-08T18:15:00","EES.PERVL2.ARR","29.73","-3.80","-17.77"],["2026-07-08T18:15:00","EES.PERVL2_CT","29.73","-3.80","-17.77"],["2026-07-08T18:15:00","EES.PLAHTC.ARR","31.63","-2.32","-17.35"],["2026-07-08T18:15:00","EES.RBRSW2.ARR","31.33","-2.53","-17.44"],["2026-07-08T18:15:00","EES.RBRSW5.ARR","31.11","-2.73","-17.46"],["2026-07-08T18:15:00","EES.RCTHOMAS","30.51","-2.91","-17.88"],["2026-07-08T18:15:00","EES.REXBRW.ARR","31.30","-2.57","-17.43"],["2026-07-08T18:15:00","EES.RICE1","29.68","-3.82","-17.80"],["2026-07-08T18:15:00","EES.RICHD1.ARR","30.07","-3.67","-17.56"],["2026-07-08T18:15:00","EES.RICHD2.ARR","30.07","-3.67","-17.56"],["2026-07-08T18:15:00","EES.RILLA.ARR","30.09","-3.44","-17.77"],["2026-07-08T18:15:00","EES.RVRBEND1","30.06","-3.77","-17.47"],["2026-07-08T18:15:00","EES.SABINE1","30.62","-2.84","-17.84"],["2026-07-08T18:15:00","EES.SABINE3","31.24","-2.22","-17.84"],["2026-07-08T18:15:00","EES.SABINE4","30.80","-2.65","-17.85"],["2026-07-08T18:15:00","EES.SABINE5","30.55","-2.90","-17.85"],["2026-07-08T18:15:00","EES.SAM_DAM_12","31.67","-1.75","-17.88"],["2026-07-08T18:15:00","EES.SAN_JC1_CT","30.37","-3.05","-17.88"],["2026-07-08T18:15:00","EES.SAN_JC2_CT","30.37","-3.05","-17.88"],["2026-07-08T18:15:00","EES.SHEC","31.33","-2.09","-17.88"],["2026-07-08T18:15:00","EES.SLEMCO","31.27","-2.48","-17.55"],["2026-07-08T18:15:00","EES.SLRD","31.47","-2.40","-17.43"],["2026-07-08T18:15:00","EES.SPORT1.ARR","29.83","-4.04","-17.43"],["2026-07-08T18:15:00","EES.SPORT2.ARR","29.83","-4.04","-17.43"],["2026-07-08T18:15:00","EES.SRMPA","31.82","-1.62","-17.86"],["2026-07-08T18:15:00","EES.SRMPA_1.AZ","31.82","-1.62","-17.86"],["2026-07-08T18:15:00","EES.STERL7","29.59","-3.91","-17.80"],["2026-07-08T18:15:00","EES.STJAMES","30.46","-3.39","-17.45"],["2026-07-08T18:15:00","EES.STL115.ARR","29.59","-3.91","-17.80"],["2026-07-08T18:15:00","EES.STLN11.ARR","29.69","-3.83","-17.78"],["2026-07-08T18:15:00","EES.STLNG1.ARR","29.69","-3.83","-17.78"],["2026-07-08T18:15:00","EES.STLNG2.ARR","29.68","-3.83","-17.79"],["2026-07-08T18:15:00","EES.STLNG3.ARR","29.68","-3.83","-17.79"],["2026-07-08T18:15:00","EES.STLNG5.ARR","29.68","-3.83","-17.79"],["2026-07-08T18:15:00","EES.STRSOL","29.36","-4.14","-17.80"],["2026-07-08T18:15:00","EES.SWTZ1.ARR","30.09","-3.44","-17.77"],["2026-07-08T18:15:00","EES.TAFTCOGEN","29.58","-4.28","-17.44"],["2026-07-08T18:15:00","EES.TOL_BEND1","30.16","-3.28","-17.86"],["2026-07-08T18:15:00","EES.TOL_BEND2","30.16","-3.28","-17.86"],["2026-07-08T18:15:00","EES.UCB","29.61","-4.25","-17.44"],["2026-07-08T18:15:00","EES.UCBECO","29.61","-4.25","-17.44"],["2026-07-08T18:15:00","EES.UCBSUP","29.61","-4.25","-17.44"],["2026-07-08T18:15:00","EES.UMBRIELSOL","29.60","-3.83","-17.87"],["2026-07-08T18:15:00","EES.VIDALIA","29.81","-3.90","-17.59"],["2026-07-08T18:15:00","MGE.OBRIEN_N","47.32","1.10","-5.08"],["2026-07-08T18:15:00","MGE.OBRIEN_S","47.32","1.10","-5.08"],["2026-07-08T18:15:00","MGE.OBRIEN_W","47.39","0.92","-4.83"],["2026-07-08T18:15:00","MGE.PINE_HILL","46.98","0.81","-5.13"],["2026-07-08T18:15:00","MGE.SIX_MILE","46.36","0.78","-5.72"],["2026-07-08T18:15:00","MGE.SSD_ESR1","47.39","0.92","-4.83"],["2026-07-08T18:15:00","MGE.SSD_ESR2","47.39","0.92","-4.83"],["2026-07-08T18:15:00","MGE.SSD_SLR1","47.39","0.92","-4.83"],["2026-07-08T18:15:00","MGE.SSD_SLR2","47.39","0.92","-4.83"],["2026-07-08T18:15:00","MGE.STRIX","47.39","0.92","-4.83"],["2026-07-08T18:15:00","MGE.TYTO","47.68","1.49","-5.11"],["2026-07-08T18:15:00","MGE.WCCF","47.28","1.32","-5.34"],["2026-07-08T18:15:00","MGE.WMARIN034","39.98","2.33","-13.65"],["2026-07-08T18:15:00","MGE.WMD_ESR1","46.40","0.38","-5.28"],["2026-07-08T18:15:00","MHEB","44.94","-1.87","-4.49"],["2026-07-08T18:15:00","MHEB_EAR","46.21","-0.51","-4.58"],["2026-07-08T18:15:00","MICHIGAN.HUB","54.86","2.59","0.97"],["2026-07-08T18:15:00","MINN.HUB","44.92","-1.75","-4.63"],["2026-07-08T18:15:00","MIUP.ARCP","45.81","7.90","-13.39"],["2026-07-08T18:15:00","MIUP.BRULEGHYD","40.72","2.57","-13.15"],["2026-07-08T18:15:00","MIUP.CHALKHILL","40.43","2.64","-13.51"],["2026-07-08T18:15:00","MIUP.CLOV","45.81","7.90","-13.39"],["2026-07-08T18:15:00","MIUP.CLVHDRTN1","45.71","7.80","-13.39"],["2026-07-08T18:15:00","MIUP.DETRDBN1","48.79","10.88","-13.39"],["2026-07-08T18:15:00","MIUP.DFTR13N1","46.26","8.35","-13.39"],["2026-07-08T18:15:00","MIUP.FAIRBNKS1","43.03","5.12","-13.39"],["2026-07-08T18:15:00","MIUP.GARSPV1","43.03","5.12","-13.39"],["2026-07-08T18:15:00","MIUP.GARSPV2","43.03","5.12","-13.39"],["2026-07-08T18:15:00","MIUP.GARWND1","43.03","5.12","-13.39"],["2026-07-08T18:15:00","MIUP.GARWND2","43.03","5.12","-13.39"],["2026-07-08T18:15:00","MIUP.KUESTER11","40.29","2.34","-13.35"],["2026-07-08T18:15:00","MIUP.KUESTER12","40.29","2.34","-13.35"],["2026-07-08T18:15:00","MIUP.KUESTER13","40.29","2.34","-13.35"],["2026-07-08T18:15:00","MIUP.KUESTER14","40.29","2.34","-13.35"],["2026-07-08T18:15:00","MIUP.KUESTER25","40.38","2.43","-13.35"],["2026-07-08T18:15:00","MIUP.KUESTER26","40.38","2.43","-13.35"],["2026-07-08T18:15:00","MIUP.KUESTER27","40.38","2.43","-13.35"],["2026-07-08T18:15:00","MIUP.LITTLQUIN","40.42","2.47","-13.35"],["2026-07-08T18:15:00","MIUP.MAGAZESH","45.37","7.46","-13.39"],["2026-07-08T18:15:00","MIUP.MANSTQN1","43.77","5.86","-13.39"],["2026-07-08T18:15:00","MIUP.MARQ","40.89","2.94","-13.35"],["2026-07-08T18:15:00","MIUP.MICHIGMF","40.46","2.31","-13.15"],["2026-07-08T18:15:00","MIUP.MIHM11","40.70","2.70","-13.30"],["2026-07-08T18:15:00","MIUP.MIHM12","40.70","2.70","-13.30"],["2026-07-08T18:15:00","MIUP.MIHM13","40.70","2.70","-13.30"],["2026-07-08T18:15:00","MIUP.NEWQUINES","40.64","2.68","-13.34"],["2026-07-08T18:15:00","MIUP.NWLB","46.20","8.29","-13.39"],["2026-07-08T18:15:00","MIUP.PEAVYFALL","40.47","2.37","-13.20"],["2026-07-08T18:15:00","MIUP.PRESQ.ARR","40.61","2.66","-13.35"],["2026-07-08T18:15:00","MIUP.RBRTS.ARR","46.20","8.29","-13.39"],["2026-07-08T18:15:00","MIUP.RNGD_SLR","41.15","3.23","-13.38"],["2026-07-08T18:15:00","MIUP.TILDEN","41.68","3.73","-13.35"],["2026-07-08T18:15:00","MIUP.TWINFALLS","40.28","2.31","-13.33"],["2026-07-08T18:15:00","MIUP.UMERC","41.35","3.35","-13.30"],["2026-07-08T18:15:00","MIUP.WEPM","42.08","3.78","-13.00"],["2026-07-08T18:15:00","MIUP.WHITERAPD","40.19","2.40","-13.51"],["2026-07-08T18:15:00","MIUP.WOLV","42.73","4.42","-12.99"],["2026-07-08T18:15:00","MIUP.WPPI","41.19","3.21","-13.32"],["2026-07-08T18:15:00","MIUP.WPSE","41.37","3.37","-13.30"],["2026-07-08T18:15:00","MOGEN1.AGG","51.91","-1.88","2.49"],["2026-07-08T18:15:00","MOGEN2.AGG","53.39","-0.79","2.88"],["2026-07-08T18:15:00","MP.AEPE14","46.62","-0.11","-4.57"],["2026-07-08T18:15:00","MP.AEPE20","46.62","-0.11","-4.57"],["2026-07-08T18:15:00","MP.AEPE50","46.62","-0.11","-4.57"],["2026-07-08T18:15:00","MP.AZ","45.02","-1.09","-5.19"],["2026-07-08T18:15:00","MP.BISON1","43.44","-4.12","-3.74"],["2026-07-08T18:15:00","MP.BISON5","43.42","-4.14","-3.74"],["2026-07-08T18:15:00","MP.BLNCHR123","46.32","-0.58","-4.40"],["2026-07-08T18:15:00","MP.BOS233","41.86","-4.60","-4.84"],["2026-07-08T18:15:00","MP.DLPLOAD","45.30","1.07","-7.07"],["2026-07-08T18:15:00","MP.DR.JFK","46.62","-0.11","-4.57"],["2026-07-08T18:15:00","MP.FONDLA1","43.58","-1.87","-5.85"],["2026-07-08T18:15:00","MP.G_ULLIN.WND","43.40","-4.16","-3.74"],["2026-07-08T18:15:00","MP.HIBBAR3","44.76","-0.54","-6.00"],["2026-07-08T18:15:00","MP.HIBBAR4","44.86","-0.44","-6.00"],["2026-07-08T18:15:00","MP.HPUGEN356","43.37","-3.04","-4.89"],["2026-07-08T18:15:00","MP.HPULOAD","43.37","-3.04","-4.89"],["2026-07-08T18:15:00","MP.HVDCE","44.53","-0.82","-5.95"],["2026-07-08T18:15:00","MP.HVDCW","43.46","-4.10","-3.74"],["2026-07-08T18:15:00","MP.LASKIN1","43.30","-2.97","-5.03"],["2026-07-08T18:15:00","MP.LASKIN2","43.29","-2.98","-5.03"],["2026-07-08T18:15:00","MP.MP","44.93","-1.18","-5.19"],["2026-07-08T18:15:00","MP.MP_BOS4","41.83","-4.63","-4.84"],["2026-07-08T18:15:00","MP.MPM_1.AZ","43.37","-3.04","-4.89"],["2026-07-08T18:15:00","MP.MPM_2.AZ","43.37","-3.04","-4.89"],["2026-07-08T18:15:00","MP.MRES","46.53","-0.44","-4.33"],["2026-07-08T18:15:00","MP.OLIVER12","43.46","-4.10","-3.74"],["2026-07-08T18:15:00","MP.TACHB1","47.30","1.26","-5.26"],["2026-07-08T18:15:00","MP.TACHB2","47.30","1.26","-5.26"],["2026-07-08T18:15:00","MP.TACRIDGE1","43.63","-2.78","-4.89"],["2026-07-08T18:15:00","MP.THOMSON","44.35","-1.13","-5.82"],["2026-07-08T18:15:00","MP.WPPI_BOS4","41.83","-4.63","-4.84"],["2026-07-08T18:15:00","MPS","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","MPS.CROSSROAD1","50.44","-0.88","0.02"],["2026-07-08T18:15:00","MPS.CROSSROAD2","50.44","-0.88","0.02"],["2026-07-08T18:15:00","MPS.CROSSROAD3","50.44","-0.88","0.02"],["2026-07-08T18:15:00","AMIL.CCG_2.AZ","53.83","-0.33","2.86"],["2026-07-08T18:15:00","AMIL.CCG_5.AZ","53.83","-0.33","2.86"],["2026-07-08T18:15:00","AMIL.CEEA","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.CFFN.ARR","53.35","-0.85","2.90"],["2026-07-08T18:15:00","AMIL.CFSF","53.12","-1.40","3.22"],["2026-07-08T18:15:00","AMIL.CHEL","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.CHEL_1","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.CILC.AZ","54.45","0.76","2.39"],["2026-07-08T18:15:00","AMIL.CILC.BOC","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.CIPS","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.CIPS.AZ","53.69","-0.38","2.77"],["2026-07-08T18:15:00","AMIL.CIPS.BOC","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.CIPS.ROB","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.CLAY_1.AZ","54.36","-0.06","3.12"],["2026-07-08T18:15:00","AMIL.CLINTO51","53.66","-0.64","3.00"],["2026-07-08T18:15:00","AMIL.CLVW","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.CNE","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.COG_ACOGG","51.90","0.60","0.00"],["2026-07-08T18:15:00","AMIL.CONC","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.COOKSMILL","53.48","-0.79","2.97"],["2026-07-08T18:15:00","AMIL.COSF_BF","52.94","-1.27","2.91"],["2026-07-08T18:15:00","AMIL.COSF_SF","52.94","-1.27","2.91"],["2026-07-08T18:15:00","AMIL.CPW_GS","52.93","0.26","1.37"],["2026-07-08T18:15:00","AMIL.CRCDCK","52.86","-1.58","3.14"],["2026-07-08T18:15:00","AMIL.CSTN3","52.88","-1.39","2.97"],["2026-07-08T18:15:00","AMIL.CSTNCTG1","52.93","-1.34","2.97"],["2026-07-08T18:15:00","AMIL.CSTNCTG2","52.76","-1.51","2.97"],["2026-07-08T18:15:00","AMIL.DAYTON","55.72","2.14","2.28"],["2026-07-08T18:15:00","AMIL.DBDSOL","53.15","-0.80","2.65"],["2026-07-08T18:15:00","AMIL.DEB.NAH","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.DEB_ALTON","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.DER","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.DESY1","53.16","-1.00","2.86"],["2026-07-08T18:15:00","AMIL.DEWITT","54.13","-0.11","2.94"],["2026-07-08T18:15:00","AMIL.DP","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.DR.ADM","53.98","-0.27","2.95"],["2026-07-08T18:15:00","AMIL.DR.AEMILL","54.58","1.19","2.09"],["2026-07-08T18:15:00","AMIL.DR.ALTON","53.23","-0.87","2.80"],["2026-07-08T18:15:00","AMIL.DR.AREP1","52.98","-0.80","2.48"],["2026-07-08T18:15:00","AMIL.DR.ASFK","53.44","-0.73","2.87"],["2026-07-08T18:15:00","AMIL.DR.BRAD","54.58","1.19","2.09"],["2026-07-08T18:15:00","AMIL.DR.CIVC","54.66","1.26","2.10"],["2026-07-08T18:15:00","AMIL.DR.EIU","53.97","-0.32","2.99"],["2026-07-08T18:15:00","AMIL.DR.ETRN","54.87","1.40","2.17"],["2026-07-08T18:15:00","AMIL.DR.FPLP","53.52","-0.71","2.93"],["2026-07-08T18:15:00","AMIL.DR.ISU2","54.68","0.39","2.99"],["2026-07-08T18:15:00","AMIL.DR.JPPA","54.14","-1.25","4.09"],["2026-07-08T18:15:00","AMIL.DR.LCLN","55.09","0.74","3.05"],["2026-07-08T18:15:00","AMIL.DR.MES","54.40","0.10","3.00"],["2026-07-08T18:15:00","AMIL.DR.SEL","54.36","0.22","2.84"],["2026-07-08T18:15:00","AMIL.DR.SIUC3","54.37","-0.91","3.98"],["2026-07-08T18:15:00","AMIL.DR.SIUE2","53.39","-0.79","2.88"],["2026-07-08T18:15:00","AMIL.DR.SLGN2","54.27","-0.03","3.00"],["2026-07-08T18:15:00","AMIL.DR.SPRTN","53.29","-1.45","3.44"],["2026-07-08T18:15:00","AMIL.DR.WIEL","53.34","-0.76","2.80"],["2026-07-08T18:15:00","AMIL.DR.WIU2","53.45","0.64","1.51"],["2026-07-08T18:15:00","AMIL.EARP","53.06","0.43","1.33"],["2026-07-08T18:15:00","AMIL.EDWARDS2","54.33","0.93","2.10"],["2026-07-08T18:15:00","AMIL.EDWARDS3","54.14","0.74","2.10"],["2026-07-08T18:15:00","AMIL.EEI","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.EIPS","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.EIPS1","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.EIPS2","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.EIPS3","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.EIPS4","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.EIPS5","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.ELD120","53.96","-0.80","3.46"],["2026-07-08T18:15:00","AMIL.ELD150","53.96","-0.80","3.46"],["2026-07-08T18:15:00","AMIL.ELIG","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.EMSF","53.51","-0.79","3.00"],["2026-07-08T18:15:00","AMIL.ENFIELD","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.EPH1","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.ESPI","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.EXOL","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.FARGO.MVP","53.56","0.38","1.88"],["2026-07-08T18:15:00","AMIL.FESC","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.FORDCO1","53.36","-0.95","3.01"],["2026-07-08T18:15:00","AMIL.FTR","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.GBCCTG1","53.07","-1.24","3.01"],["2026-07-08T18:15:00","AMIL.GBCCTG2","53.07","-1.24","3.01"],["2026-07-08T18:15:00","AMIL.GBCM","53.40","-0.70","2.80"],["2026-07-08T18:15:00","AMIL.GDTR1.ARR","54.66","-1.04","4.40"],["2026-07-08T18:15:00","AMIL.GDTR2.ARR","54.66","-1.04","4.40"],["2026-07-08T18:15:00","AMIL.GDTR3.ARR","54.90","-0.80","4.40"],["2026-07-08T18:15:00","AMIL.GDTR4.ARR","54.66","-1.04","4.40"],["2026-07-08T18:15:00","AMIL.GDTWR.ARR","54.66","-1.04","4.40"],["2026-07-08T18:15:00","AMIL.GEXA","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.GEXAIEC","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.GLSBG.SIG","52.57","0.00","1.27"],["2026-07-08T18:15:00","AMIL.GME1","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.GRJ_AGRJ_","43.11","-3.89","-4.30"],["2026-07-08T18:15:00","AMIL.GRTPLAINS","52.71","-1.87","3.28"],["2026-07-08T18:15:00","AMIL.GSWIND","54.07","0.07","2.70"],["2026-07-08T18:15:00","AMIL.HEN_AMT_P","52.88","1.58","0.00"],["2026-07-08T18:15:00","AMIL.HENNP.ARR","54.90","1.42","2.18"],["2026-07-08T18:15:00","AMIL.HES","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.HISF","52.65","-1.09","2.44"],["2026-07-08T18:15:00","MPS.CROSSROAD4","50.44","-0.88","0.02"],["2026-07-08T18:15:00","MPW.AZ","51.20","-0.10","0.00"],["2026-07-08T18:15:00","MPW.MPW","51.20","-0.10","0.00"],["2026-07-08T18:15:00","MPW.UNIT_7","51.15","-0.15","0.00"],["2026-07-08T18:15:00","MPW.UNIT_8","51.15","-0.15","0.00"],["2026-07-08T18:15:00","MPW.UNIT_9","50.92","-0.38","0.00"],["2026-07-08T18:15:00","MS.HUB","31.58","-2.27","-17.45"],["2026-07-08T18:15:00","NIPS.AM","56.98","1.62","4.06"],["2026-07-08T18:15:00","NIPS.AZ","56.97","1.62","4.05"],["2026-07-08T18:15:00","NIPS.BAILY.ARR","55.50","1.24","2.96"],["2026-07-08T18:15:00","NIPS.BCWF.SIG","54.71","0.36","3.05"],["2026-07-08T18:15:00","NIPS.BENTONCO","54.71","0.36","3.05"],["2026-07-08T18:15:00","NIPS.BP","56.98","1.62","4.06"],["2026-07-08T18:15:00","NIPS.BURROAK.H","54.66","0.72","2.64"],["2026-07-08T18:15:00","NIPS.BURROAK.L","54.69","0.75","2.64"],["2026-07-08T18:15:00","NIPS.CARGILL","56.98","1.62","4.06"],["2026-07-08T18:15:00","NIPS.CARPNTRWF","54.65","0.27","3.08"],["2026-07-08T18:15:00","NIPS.CAVALRYBS","54.31","0.44","2.57"],["2026-07-08T18:15:00","NIPS.CAVALRYSF","54.31","0.44","2.57"],["2026-07-08T18:15:00","NIPS.CC.WHITN","54.93","0.56","3.07"],["2026-07-08T18:15:00","NIPS.DUNNBR1SF","54.24","0.12","2.82"],["2026-07-08T18:15:00","NIPS.DUNNBR2BS","54.54","0.46","2.78"],["2026-07-08T18:15:00","NIPS.DUNNBR2SF","54.54","0.46","2.78"],["2026-07-08T18:15:00","NIPS.ERC_TEST","56.98","1.62","4.06"],["2026-07-08T18:15:00","NIPS.EWNMAC.NU","54.56","0.66","2.60"],["2026-07-08T18:15:00","NIPS.HWND1.IPL","54.79","0.42","3.07"],["2026-07-08T18:15:00","NIPS.IMPA","57.53","3.31","2.92"],["2026-07-08T18:15:00","NIPS.IMPA_1.AZ","58.19","3.90","2.99"],["2026-07-08T18:15:00","NIPS.INCRMLSP","54.62","0.24","3.08"],["2026-07-08T18:15:00","NIPS.INCROSWF","54.62","0.24","3.08"],["2026-07-08T18:15:00","NIPS.INCROSWF2","54.65","0.27","3.08"],["2026-07-08T18:15:00","NIPS.JASPERCO","54.28","0.16","2.82"],["2026-07-08T18:15:00","NIPS.LAKES","51.86","-1.98","2.54"],["2026-07-08T18:15:00","NIPS.MCHCP.ARR","55.53","1.36","2.87"],["2026-07-08T18:15:00","NIPS.MICHCP12","55.34","1.09","2.95"],["2026-07-08T18:15:00","NIPS.MITCH.ARR","55.40","1.06","3.04"],["2026-07-08T18:15:00","NIPS.MNTIC2.NU","53.79","-0.05","2.54"],["2026-07-08T18:15:00","NIPS.MUNSTR.LN","55.20","0.86","3.04"],["2026-07-08T18:15:00","NIPS.NIPS","56.98","1.62","4.06"],["2026-07-08T18:15:00","NIPS.NLMK","56.98","1.62","4.06"],["2026-07-08T18:15:00","NIPS.NORWAPNOR","54.56","0.17","3.09"],["2026-07-08T18:15:00","NIPS.OAKDAPOAK","54.91","0.53","3.08"],["2026-07-08T18:15:00","NIPS.PRATTIND","56.98","1.62","4.06"],["2026-07-08T18:15:00","NIPS.PRAXAIR","56.98","1.62","4.06"],["2026-07-08T18:15:00","NIPS.REYNO.MVP","54.27","0.43","2.54"],["2026-07-08T18:15:00","NIPS.ROSEWRWF","54.41","0.03","3.08"],["2026-07-08T18:15:00","NIPS.SCHAHP16A","54.27","0.16","2.81"],["2026-07-08T18:15:00","NIPS.SCHAHP16B","54.27","0.16","2.81"],["2026-07-08T18:15:00","NIPS.SCHAHP17","54.55","0.45","2.80"],["2026-07-08T18:15:00","NIPS.SCHAHP18","54.55","0.45","2.80"],["2026-07-08T18:15:00","NIPS.STJOHN.LN","54.78","0.54","2.94"],["2026-07-08T18:15:00","NIPS.USS","56.98","1.62","4.06"],["2026-07-08T18:15:00","NIPS.WHITNGT1","54.93","0.56","3.07"],["2026-07-08T18:15:00","NIPS.WHITNGT2","54.93","0.56","3.07"],["2026-07-08T18:15:00","NIPS.WHITNST","54.93","0.56","3.07"],["2026-07-08T18:15:00","NIPS.WVPA","64.05","2.37","10.38"],["2026-07-08T18:15:00","NIPS.WVPA_1.AZ","64.56","2.44","10.82"],["2026-07-08T18:15:00","NPPD","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","NSP.ADAMSWD1","47.11","0.10","-4.29"],["2026-07-08T18:15:00","NSP.AEPE11","47.01","2.56","-6.85"],["2026-07-08T18:15:00","NSP.AEPE13","47.01","2.56","-6.85"],["2026-07-08T18:15:00","NSP.AEPE18","47.58","0.98","-4.70"],["2026-07-08T18:15:00","NSP.AEPE3","47.29","3.22","-7.23"],["2026-07-08T18:15:00","NSP.AEPE4","47.01","2.56","-6.85"],["2026-07-08T18:15:00","NSP.AEPE5","47.01","2.56","-6.85"],["2026-07-08T18:15:00","NSP.AEPE8","47.01","2.56","-6.85"],["2026-07-08T18:15:00","NSP.AGASSIZBE","46.15","-1.21","-3.94"],["2026-07-08T18:15:00","NSP.ALDRIHERC","45.25","-1.50","-4.55"],["2026-07-08T18:15:00","NSP.ANSON2","44.55","-3.78","-2.97"],["2026-07-08T18:15:00","NSP.ANSON3","44.54","-3.79","-2.97"],["2026-07-08T18:15:00","NSP.ANSON4","44.61","-3.72","-2.97"],["2026-07-08T18:15:00","NSP.AZ","45.11","-1.38","-4.81"],["2026-07-08T18:15:00","NSP.BAYFRN5","45.29","1.34","-7.35"],["2026-07-08T18:15:00","NSP.BAYFRN6","45.29","1.34","-7.35"],["2026-07-08T18:15:00","NSP.BE","44.33","-3.35","-3.62"],["2026-07-08T18:15:00","NSP.BE1","44.33","-3.35","-3.62"],["2026-07-08T18:15:00","NSP.BE2","44.33","-3.35","-3.62"],["2026-07-08T18:15:00","NSP.BELW_1.AZ","44.33","-3.35","-3.62"],["2026-07-08T18:15:00","NSP.BEPC","44.48","-2.76","-4.06"],["2026-07-08T18:15:00","NSP.BIGBLUE","43.76","-3.93","-3.61"],["2026-07-08T18:15:00","NSP.BIGFALL_A","45.60","1.98","-7.68"],["2026-07-08T18:15:00","NSP.BLKBROOK","47.97","2.91","-6.24"],["2026-07-08T18:15:00","NSP.BLKDO2","43.38","-3.19","-4.73"],["2026-07-08T18:15:00","NSP.BLKDO5","43.54","-3.03","-4.73"],["2026-07-08T18:15:00","NSP.BLKDO6","43.91","-2.65","-4.74"],["2026-07-08T18:15:00","NSP.BLUE_LK_09","44.00","-2.66","-4.64"],["2026-07-08T18:15:00","NSP.BLUE_LK_10","44.00","-2.66","-4.64"],["2026-07-08T18:15:00","NSP.BLUE_LK_11","44.00","-2.66","-4.64"],["2026-07-08T18:15:00","NSP.BLUE_LK7","43.91","-2.75","-4.64"],["2026-07-08T18:15:00","NSP.BLUE_LK8","44.03","-2.63","-4.64"],["2026-07-08T18:15:00","NSP.BLUE1.ARR","44.03","-2.63","-4.64"],["2026-07-08T18:15:00","NSP.BLUE2.ARR","44.03","-2.63","-4.64"],["2026-07-08T18:15:00","NSP.BLUE4.ARR","44.03","-2.63","-4.64"],["2026-07-08T18:15:00","NSP.BR_DIR_TR1","43.51","-4.30","-3.49"],["2026-07-08T18:15:00","NSP.BRGSRD.MVP","45.83","-0.74","-4.73"],["2026-07-08T18:15:00","NSP.BSTAR1.WND","43.72","-3.93","-3.65"],["2026-07-08T18:15:00","NSP.BSTAR2.WND","43.72","-3.93","-3.65"],["2026-07-08T18:15:00","AECI","41.06","-3.18","-7.06"],["2026-07-08T18:15:00","AECI.ALTW","52.56","0.41","0.85"],["2026-07-08T18:15:00","AECI.AMMO","51.31","-0.51","0.52"],["2026-07-08T18:15:00","AECI.APM_1.AZ","51.69","-0.52","0.91"],["2026-07-08T18:15:00","AECI.APM_2.AZ","48.30","-3.00","0.00"],["2026-07-08T18:15:00","AECI.CWLD","48.30","-3.00","0.00"],["2026-07-08T18:15:00","AEP","53.48","-0.04","2.22"],["2026-07-08T18:15:00","AEP.GIB5.ARR","54.48","0.18","3.00"],["2026-07-08T18:15:00","AEP.PSGC1.AMP","52.68","-1.78","3.16"],["2026-07-08T18:15:00","AEP.PSGC2.AMP","52.68","-1.78","3.16"],["2026-07-08T18:15:00","ALTE.1ROCKGEN","46.96","-0.18","-4.16"],["2026-07-08T18:15:00","ALTE.ALBANY","48.16","-0.20","-2.94"],["2026-07-08T18:15:00","ALTE.ALTE","46.72","2.21","-6.79"],["2026-07-08T18:15:00","ALTE.AZ","46.61","2.20","-6.89"],["2026-07-08T18:15:00","ALTE.BEARCRK","51.21","4.33","-4.42"],["2026-07-08T18:15:00","ALTE.BVRDAM","45.23","3.71","-9.78"],["2026-07-08T18:15:00","ALTE.CASSVILLE","48.71","0.00","-2.59"],["2026-07-08T18:15:00","ALTE.CC.RIVS1","46.76","-0.79","-3.75"],["2026-07-08T18:15:00","ALTE.CC.RIVS2","46.76","-0.79","-3.75"],["2026-07-08T18:15:00","ALTE.CC.WRIVS1","47.78","-0.79","-2.73"],["2026-07-08T18:15:00","ALTE.CC.WRIVS2","47.79","-0.78","-2.73"],["2026-07-08T18:15:00","ALTE.CEDARDGE","37.03","1.28","-15.55"],["2026-07-08T18:15:00","ALTE.COLUMBAL1","44.75","-0.49","-6.06"],["2026-07-08T18:15:00","ALTE.COLUMBAL2","44.76","-0.48","-6.06"],["2026-07-08T18:15:00","ALTE.CRAWFISH","50.07","0.59","-1.82"],["2026-07-08T18:15:00","ALTE.DR.ALTM","52.86","1.23","0.33"],["2026-07-08T18:15:00","ALTE.EDG.ESR","30.41","0.78","-21.67"],["2026-07-08T18:15:00","ALTE.EDG3.ARR","31.05","0.84","-21.09"],["2026-07-08T18:15:00","ALTE.EDGG5G5","30.28","0.65","-21.67"],["2026-07-08T18:15:00","ALTE.GRANT.ESR","48.86","-0.13","-2.31"],["2026-07-08T18:15:00","ALTE.GRANTCTY","48.86","-0.13","-2.31"],["2026-07-08T18:15:00","ALTE.JUN31.ARR","45.83","2.92","-8.39"],["2026-07-08T18:15:00","ALTE.KILBOUNIL","50.20","6.29","-7.39"],["2026-07-08T18:15:00","ALTE.NEENAHG1","37.75","0.63","-14.18"],["2026-07-08T18:15:00","ALTE.NEENAHG2","37.75","0.63","-14.18"],["2026-07-08T18:15:00","ALTE.NLSD1.ARR","49.00","0.20","-2.50"],["2026-07-08T18:15:00","ALTE.NLSD2.ARR","49.01","0.21","-2.50"],["2026-07-08T18:15:00","ALTE.NROCK","46.57","-0.96","-3.77"],["2026-07-08T18:15:00","ALTE.ONIONRIV","27.49","1.00","-24.81"],["2026-07-08T18:15:00","ALTE.PADDOCK","46.73","-0.72","-3.85"],["2026-07-08T18:15:00","ALTE.PAR_1.AZ","47.24","4.94","-9.00"],["2026-07-08T18:15:00","ALTE.PDSG1S1","49.04","3.80","-6.06"],["2026-07-08T18:15:00","ALTE.PPKC.ESR1","49.01","5.18","-7.47"],["2026-07-08T18:15:00","ALTE.QUILTBLCK","48.17","0.52","-3.65"],["2026-07-08T18:15:00","ALTE.ROCKGEN2","46.96","-0.18","-4.16"],["2026-07-08T18:15:00","ALTE.ROCKGEN3","46.96","-0.18","-4.16"],["2026-07-08T18:15:00","ALTE.SFONDDLG1","36.94","0.77","-15.13"],["2026-07-08T18:15:00","ALTE.SFONDDLG2","36.98","0.81","-15.13"],["2026-07-08T18:15:00","ALTE.SFONDDLG3","36.97","0.80","-15.13"],["2026-07-08T18:15:00","ALTE.SFONDDLG4","36.98","0.81","-15.13"],["2026-07-08T18:15:00","ALTE.SHEB1","29.44","0.53","-22.39"],["2026-07-08T18:15:00","ALTE.SHEB2","29.44","0.53","-22.39"],["2026-07-08T18:15:00","ALTE.SHPSN.ARR","47.66","0.13","-3.77"],["2026-07-08T18:15:00","ALTE.SPRINGFD","35.28","0.97","-16.99"],["2026-07-08T18:15:00","ALTE.TOWNECT_1","46.76","-0.79","-3.75"],["2026-07-08T18:15:00","ALTE.TOWNECT_2","46.76","-0.79","-3.75"],["2026-07-08T18:15:00","ALTE.TOWNEST11","46.76","-0.79","-3.75"],["2026-07-08T18:15:00","ALTE.TOWNEST12","46.76","-0.79","-3.75"],["2026-07-08T18:15:00","ALTE.WAUTOMA","44.82","3.69","-10.17"],["2026-07-08T18:15:00","ALTE.WOOD.ESR","43.65","2.23","-9.88"],["2026-07-08T18:15:00","ALTE.WOODCTY","43.65","2.23","-9.88"],["2026-07-08T18:15:00","ALTE.WPPI_1.AZ","51.97","4.93","-4.26"],["2026-07-08T18:15:00","ALTE.WRIVS_CT1","47.79","-0.78","-2.73"],["2026-07-08T18:15:00","ALTE.WRIVS_CT2","47.81","-0.76","-2.73"],["2026-07-08T18:15:00","ALTE.WRIVS_ST1","47.77","-0.80","-2.73"],["2026-07-08T18:15:00","ALTE.WRIVS_ST2","47.77","-0.80","-2.73"],["2026-07-08T18:15:00","ALTW.8THST.ARR","50.02","0.03","-1.31"],["2026-07-08T18:15:00","ALTW.ADAMSADAM","36.68","-3.82","-10.80"],["2026-07-08T18:15:00","ALTW.ALTW","48.68","-1.07","-1.55"],["2026-07-08T18:15:00","ALTW.AMESWIND","32.02","-4.50","-14.78"],["2026-07-08T18:15:00","ALTW.ARMST.ARR","44.91","-3.28","-3.11"],["2026-07-08T18:15:00","ALTW.AZ","48.68","-1.06","-1.56"],["2026-07-08T18:15:00","ALTW.BART1AGR","43.18","-4.56","-3.56"],["2026-07-08T18:15:00","ALTW.BART1WPPI","43.18","-4.56","-3.56"],["2026-07-08T18:15:00","ALTW.BARTON2","43.17","-4.57","-3.56"],["2026-07-08T18:15:00","ALTW.BENT_TREE","43.49","-4.15","-3.66"],["2026-07-08T18:15:00","ALTW.BEPM.CBLD","46.20","-2.49","-2.61"],["2026-07-08T18:15:00","ALTW.BRLGTN1","52.03","0.73","0.00"],["2026-07-08T18:15:00","ALTW.BRLGTN2","52.03","0.73","0.00"],["2026-07-08T18:15:00","ALTW.BRLGTN3","52.03","0.73","0.00"],["2026-07-08T18:15:00","ALTW.BRLGTN4","52.03","0.73","0.00"],["2026-07-08T18:15:00","ALTW.BRLGTN5","51.91","0.61","0.00"],["2026-07-08T18:15:00","ALTW.BROOKE1","45.38","-2.98","-2.94"],["2026-07-08T18:15:00","ALTW.BVR.ARR","51.21","-0.09","0.00"],["2026-07-08T18:15:00","ALTW.CC.EMERY1","43.27","-4.68","-3.35"],["2026-07-08T18:15:00","ALTW.CC.EMERY2","43.27","-4.68","-3.35"],["2026-07-08T18:15:00","ALTW.CC.MGS1","21.19","-5.77","-24.34"],["2026-07-08T18:15:00","ALTW.CC.MGS2","21.20","-5.76","-24.34"],["2026-07-08T18:15:00","ALTW.CERROG1","43.58","-4.37","-3.35"],["2026-07-08T18:15:00","ALTW.CMMPA.MTL","46.31","-1.65","-3.34"],["2026-07-08T18:15:00","ALTW.CMMPA.SPR","47.22","-0.71","-3.37"],["2026-07-08T18:15:00","ALTW.CMMPA.WIN","45.29","-2.73","-3.28"],["2026-07-08T18:15:00","ALTW.CRLK2WPL","43.00","-4.93","-3.37"],["2026-07-08T18:15:00","ALTW.CRLK3CWL2","43.00","-4.93","-3.37"],["2026-07-08T18:15:00","ALTW.CRLK3CWLD","43.00","-4.93","-3.37"],["2026-07-08T18:15:00","EES.VIGNES.ARR","30.96","-2.90","-17.44"],["2026-07-08T18:15:00","EES.WASHEC_CT1","30.85","-3.04","-17.41"],["2026-07-08T18:15:00","EES.WASHEC_CT2","30.85","-3.04","-17.41"],["2026-07-08T18:15:00","EES.WATRFD2","29.68","-4.18","-17.44"],["2026-07-08T18:15:00","EES.WATRFD3","29.64","-4.22","-17.44"],["2026-07-08T18:15:00","EES.WATRFD4_CT","29.68","-4.18","-17.44"],["2026-07-08T18:15:00","EES.WLGLN2.ARR","30.82","-3.03","-17.45"],["2026-07-08T18:15:00","EES.WLTGR1.ARR","29.70","-3.82","-17.78"],["2026-07-08T18:15:00","EES.WLWGN1.ARR","30.87","-2.98","-17.45"],["2026-07-08T18:15:00","EES.WLWGN3.ARR","30.87","-2.98","-17.45"],["2026-07-08T18:15:00","EKPC","53.48","-0.04","2.22"],["2026-07-08T18:15:00","EMBA.AEPE17","32.76","-0.67","-17.87"],["2026-07-08T18:15:00","EMBA.ATTALA1","31.92","-2.11","-17.27"],["2026-07-08T18:15:00","EMBA.CC.CHCTW","32.12","-1.99","-17.19"],["2026-07-08T18:15:00","EMBA.CC.HINDS1","31.28","-2.59","-17.43"],["2026-07-08T18:15:00","EMBA.CHCTWCT1","32.10","-2.01","-17.19"],["2026-07-08T18:15:00","EMBA.CHCTWCT2","32.11","-2.00","-17.19"],["2026-07-08T18:15:00","EMBA.CHCTWCT3","32.11","-2.00","-17.19"],["2026-07-08T18:15:00","EMBA.CHCTWST4","32.15","-1.96","-17.19"],["2026-07-08T18:15:00","EMBA.DELTA_WND","32.33","-1.05","-17.92"],["2026-07-08T18:15:00","EMBA.DR.EML20","31.80","-1.88","-17.62"],["2026-07-08T18:15:00","EMBA.EMILD","32.10","-1.66","-17.54"],["2026-07-08T18:15:00","EMBA.EMILD.RLA","32.11","-1.64","-17.55"],["2026-07-08T18:15:00","EMBA.G_ANDRUS1","30.70","-2.94","-17.66"],["2026-07-08T18:15:00","EMBA.G_GULF_A","30.14","-3.64","-17.52"],["2026-07-08T18:15:00","EMBA.G_GULF_M","30.14","-3.64","-17.52"],["2026-07-08T18:15:00","EMBA.G_GULF_N","30.14","-3.64","-17.52"],["2026-07-08T18:15:00","EMBA.GREER170","31.51","-2.34","-17.45"],["2026-07-08T18:15:00","EMBA.GREER30","31.51","-2.34","-17.45"],["2026-07-08T18:15:00","EMBA.HINDS1_ST","31.28","-2.59","-17.43"],["2026-07-08T18:15:00","EMBA.HINDS1CT1","31.28","-2.59","-17.43"],["2026-07-08T18:15:00","EMBA.HINDS1CT2","31.28","-2.59","-17.43"],["2026-07-08T18:15:00","EMBA.HINDS2","31.28","-2.59","-17.43"],["2026-07-08T18:15:00","EMBA.HVGSOL","32.30","-1.32","-17.68"],["2026-07-08T18:15:00","EMBA.MEAM","32.52","-1.26","-17.52"],["2026-07-08T18:15:00","EMBA.PRVS","30.59","-3.36","-17.35"],["2026-07-08T18:15:00","EMBA.RGDS","31.76","-2.13","-17.41"],["2026-07-08T18:15:00","EMBA.SUNFLOWER","33.08","-0.54","-17.68"],["2026-07-08T18:15:00","EMBA.WDFSOL","32.59","-0.74","-17.97"],["2026-07-08T18:15:00","EMBA.WILDWDSO","32.42","-1.13","-17.75"],["2026-07-08T18:15:00","EMBA.YAZOOCTY","32.75","-1.07","-17.48"],["2026-07-08T18:15:00","FE","53.48","-0.04","2.22"],["2026-07-08T18:15:00","GIBSON1234.AGG","54.48","0.18","3.00"],["2026-07-08T18:15:00","GLH.EEI7B1","54.13","-1.45","4.28"],["2026-07-08T18:15:00","GLH.EEI7B2","54.13","-1.45","4.28"],["2026-07-08T18:15:00","GLH.EEI7B3","54.13","-1.45","4.28"],["2026-07-08T18:15:00","GLH.JOPPA4","54.13","-1.45","4.28"],["2026-07-08T18:15:00","GLH.JOPPA5","54.13","-1.45","4.28"],["2026-07-08T18:15:00","GLH.JOPPA6","54.13","-1.45","4.28"],["2026-07-08T18:15:00","GLH.JOPPAAUX","54.13","-1.45","4.28"],["2026-07-08T18:15:00","GLH.MEPI4","54.13","-1.45","4.28"],["2026-07-08T18:15:00","GLH.MEPI5","54.13","-1.45","4.28"],["2026-07-08T18:15:00","GLH.PLSKI_AUX","54.13","-1.45","4.28"],["2026-07-08T18:15:00","GLH.PLSKI_SF","54.13","-1.45","4.28"],["2026-07-08T18:15:00","GRDA","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","GRE.AEPEDMU","44.12","-2.72","-4.46"],["2026-07-08T18:15:00","GRE.AEPEML","46.31","0.52","-5.51"],["2026-07-08T18:15:00","GRE.AEPEMLREV","46.31","0.52","-5.51"],["2026-07-08T18:15:00","GRE.ALTW","45.05","-2.77","-3.48"],["2026-07-08T18:15:00","GRE.ALTW.ENDVI","44.48","-3.72","-3.10"],["2026-07-08T18:15:00","GRE.ARWHDEGS","52.19","6.15","-5.26"],["2026-07-08T18:15:00","GRE.AZ","45.27","-1.66","-4.37"],["2026-07-08T18:15:00","GRE.BEPCMP.CWT","46.97","0.20","-4.53"],["2026-07-08T18:15:00","GRE.BEPM.CWT","47.91","1.17","-4.56"],["2026-07-08T18:15:00","GRE.CAMBRCAMB","47.78","1.23","-4.75"],["2026-07-08T18:15:00","GRE.CAMBRCAMB2","47.78","1.23","-4.75"],["2026-07-08T18:15:00","GRE.CHRISFRWD","45.20","-2.88","-3.22"],["2026-07-08T18:15:00","GRE.ELKRI4","44.76","-1.95","-4.59"],["2026-07-08T18:15:00","GRE.ELMCR2_IBR","43.85","-4.01","-3.44"],["2026-07-08T18:15:00","GRE.ELMCRK","43.85","-4.01","-3.44"],["2026-07-08T18:15:00","GRE.GMARAGMAR","51.65","5.61","-5.26"],["2026-07-08T18:15:00","GRE.GRE","46.34","-0.33","-4.63"],["2026-07-08T18:15:00","GRE.GRE.CXS","46.12","-0.56","-4.62"],["2026-07-08T18:15:00","GRE.HUC","44.88","-1.94","-4.48"],["2026-07-08T18:15:00","GRE.LITCH_QS","48.60","1.38","-4.08"],["2026-07-08T18:15:00","GRE.LITCHF_1","48.60","1.38","-4.08"],["2026-07-08T18:15:00","GRE.LKFLGR1","43.86","-4.00","-3.44"],["2026-07-08T18:15:00","GRE.LKFLGR2","43.86","-4.00","-3.44"],["2026-07-08T18:15:00","GRE.LKFLGR3","43.86","-4.00","-3.44"],["2026-07-08T18:15:00","GRE.LKFLGR4","43.86","-4.00","-3.44"],["2026-07-08T18:15:00","GRE.LKFLGR5","43.86","-4.00","-3.44"],["2026-07-08T18:15:00","GRE.LKFLGR6","43.86","-4.00","-3.44"],["2026-07-08T18:15:00","GRE.MAPLEMAPL","45.93","-0.92","-4.45"],["2026-07-08T18:15:00","GRE.MMPA","45.45","-1.26","-4.59"],["2026-07-08T18:15:00","GRE.MORA__2_5","48.07","1.48","-4.71"],["2026-07-08T18:15:00","GRE.MORA__6","48.07","1.48","-4.71"],["2026-07-08T18:15:00","GRE.MOWER2","43.64","-3.84","-3.82"],["2026-07-08T18:15:00","GRE.MP.GRE","45.78","-0.70","-4.82"],["2026-07-08T18:15:00","GRE.NBRNCG_QS","47.22","0.72","-4.80"],["2026-07-08T18:15:00","GRE.NFW_1","43.48","-3.98","-3.84"],["2026-07-08T18:15:00","GRE.NSP","45.96","-1.09","-4.25"],["2026-07-08T18:15:00","GRE.NSP.CXS","44.82","-1.87","-4.61"],["2026-07-08T18:15:00","GRE.NSP.GREC","44.80","-2.03","-4.47"],["2026-07-08T18:15:00","GRE.NSPP_1.AZ","44.23","-3.03","-4.04"],["2026-07-08T18:15:00","GRE.ORMATHR","44.66","-3.26","-3.38"],["2026-07-08T18:15:00","EES.BRAZLD","31.48","-1.93","-17.89"],["2026-07-08T18:15:00","EES.BRTNY1.ARR","31.09","-2.76","-17.45"],["2026-07-08T18:15:00","EES.BRTNY2.ARR","31.09","-2.76","-17.45"],["2026-07-08T18:15:00","EES.BURAS.ARR","30.20","-3.67","-17.43"],["2026-07-08T18:15:00","EES.BXTRW5.ARR","30.52","-3.24","-17.54"],["2026-07-08T18:15:00","EES.BXTRWL.ARR","30.52","-3.24","-17.54"],["2026-07-08T18:15:00","EES.BXWSN2.ARR","30.57","-3.19","-17.54"],["2026-07-08T18:15:00","EES.BYCT1","29.61","-4.05","-17.64"],["2026-07-08T18:15:00","EES.BYCT2","29.60","-4.06","-17.64"],["2026-07-08T18:15:00","EES.BYCT3","29.71","-3.95","-17.64"],["2026-07-08T18:15:00","EES.BYCT4","29.71","-3.95","-17.64"],["2026-07-08T18:15:00","EES.BYGL","29.81","-3.74","-17.75"],["2026-07-08T18:15:00","EES.CALCAS1_CT","29.38","-4.09","-17.83"],["2026-07-08T18:15:00","EES.CALCAS2_CT","29.38","-4.09","-17.83"],["2026-07-08T18:15:00","EES.CALDWEL.AZ","32.25","-1.15","-17.90"],["2026-07-08T18:15:00","EES.CALDWELL","32.25","-1.15","-17.90"],["2026-07-08T18:15:00","EES.CARV_A","30.72","-3.13","-17.45"],["2026-07-08T18:15:00","EES.CARV_BC","30.72","-3.13","-17.45"],["2026-07-08T18:15:00","EES.CC.ACAD2","30.06","-3.68","-17.56"],["2026-07-08T18:15:00","EES.CC.JWL_1","29.53","-4.33","-17.44"],["2026-07-08T18:15:00","EES.CC.JWL_2","29.52","-4.34","-17.44"],["2026-07-08T18:15:00","EES.CC.LKCHAR","28.60","-4.88","-17.82"],["2026-07-08T18:15:00","EES.CC.MTCPS","29.76","-3.65","-17.89"],["2026-07-08T18:15:00","EES.CC.NINEM6","29.52","-4.35","-17.43"],["2026-07-08T18:15:00","EES.CC.NOPS","30.54","-3.34","-17.42"],["2026-07-08T18:15:00","EES.CC.OCAPS","31.11","-2.35","-17.84"],["2026-07-08T18:15:00","EES.CNWAY2.ARR","31.08","-2.77","-17.45"],["2026-07-08T18:15:00","EES.COLY1.ARR","30.82","-3.04","-17.44"],["2026-07-08T18:15:00","EES.CONC","31.13","-2.33","-17.84"],["2026-07-08T18:15:00","EES.CONCECO","31.13","-2.33","-17.84"],["2026-07-08T18:15:00","EES.CONCORDIA","32.94","-0.75","-17.61"],["2026-07-08T18:15:00","EES.CONCPK","31.13","-2.33","-17.84"],["2026-07-08T18:15:00","EES.CONCSUP","31.13","-2.33","-17.84"],["2026-07-08T18:15:00","EES.CONWAY.ARR","31.08","-2.77","-17.45"],["2026-07-08T18:15:00","EES.CTEAU2.ARR","30.75","-3.09","-17.46"],["2026-07-08T18:15:00","EES.CTW_1","29.33","-4.12","-17.85"],["2026-07-08T18:15:00","EES.CTW_2","29.33","-4.12","-17.85"],["2026-07-08T18:15:00","EES.CTW_3","29.33","-4.12","-17.85"],["2026-07-08T18:15:00","EES.CTW_4","29.33","-4.12","-17.85"],["2026-07-08T18:15:00","EES.CYPRESS1CT","29.64","-3.81","-17.85"],["2026-07-08T18:15:00","EES.CYPRESS2CT","29.64","-3.81","-17.85"],["2026-07-08T18:15:00","EES.DBAYO1.ARR","30.25","-3.61","-17.44"],["2026-07-08T18:15:00","EES.DEMCO","31.24","-2.61","-17.45"],["2026-07-08T18:15:00","EES.DERSLD","30.97","-2.44","-17.89"],["2026-07-08T18:15:00","EES.DOWCHEM","30.71","-3.13","-17.46"],["2026-07-08T18:15:00","EES.DOWCHEMECO","30.71","-3.13","-17.46"],["2026-07-08T18:15:00","EES.DOWCHEMPK","30.71","-3.13","-17.46"],["2026-07-08T18:15:00","EES.DOWCHEMSUP","30.71","-3.13","-17.46"],["2026-07-08T18:15:00","EES.DR.ELLPT1","30.75","-3.05","-17.50"],["2026-07-08T18:15:00","EES.DR.ENMP","30.45","-3.42","-17.43"],["2026-07-08T18:15:00","EES.DR.OSG","31.18","-2.25","-17.87"],["2026-07-08T18:15:00","EES.EGMP_1.AZ","30.92","-2.84","-17.54"],["2026-07-08T18:15:00","EES.EGMP_2.AZ","29.31","-4.17","-17.82"],["2026-07-08T18:15:00","EES.ELILD","30.58","-3.18","-17.54"],["2026-07-08T18:15:00","EES.ELILD.RLA","30.58","-3.18","-17.54"],["2026-07-08T18:15:00","EES.ELMP_1.AZ","30.57","-3.20","-17.53"],["2026-07-08T18:15:00","EES.EMMP_1.AZ","32.11","-1.64","-17.55"],["2026-07-08T18:15:00","EES.EMMP_2.AZ","32.49","-1.30","-17.51"],["2026-07-08T18:15:00","EES.ENCO","30.94","-2.90","-17.46"],["2026-07-08T18:15:00","EES.ENMP_1.AZ","30.47","-3.40","-17.43"],["2026-07-08T18:15:00","EES.ESSO","30.94","-2.90","-17.46"],["2026-07-08T18:15:00","EES.ETEC","32.57","-0.86","-17.87"],["2026-07-08T18:15:00","EES.ETEC_1.AZ","31.53","-1.90","-17.87"],["2026-07-08T18:15:00","EES.ETILD","31.56","-1.88","-17.86"],["2026-07-08T18:15:00","EES.ETMP_1.AZ","31.56","-1.88","-17.86"],["2026-07-08T18:15:00","EES.EXXOBMT","31.68","-1.77","-17.85"],["2026-07-08T18:15:00","EES.EXXON","30.94","-2.91","-17.45"],["2026-07-08T18:15:00","EES.FLRNCE.ARR","32.17","-1.74","-17.39"],["2026-07-08T18:15:00","EES.FORMOSA_BR","30.94","-2.90","-17.46"],["2026-07-08T18:15:00","EES.FRONT_TX1","29.27","-4.11","-17.92"],["2026-07-08T18:15:00","EES.FRONT_TX2","29.27","-4.11","-17.92"],["2026-07-08T18:15:00","EES.FRONT_TX3","29.27","-4.11","-17.92"],["2026-07-08T18:15:00","EES.FRSKR1.ARR","30.53","-2.99","-17.78"],["2026-07-08T18:15:00","EES.GEISMAR","31.06","-2.79","-17.45"],["2026-07-08T18:15:00","EES.GP_PORTHUD","30.53","-3.30","-17.47"],["2026-07-08T18:15:00","EES.HNTSMN_PNO","31.67","-1.78","-17.85"],["2026-07-08T18:15:00","EES.HOUMA.ARR","30.86","-2.98","-17.46"],["2026-07-08T18:15:00","EES.HRTBRG.ARR","29.55","-3.90","-17.85"],["2026-07-08T18:15:00","EES.INLND1.ARR","29.72","-3.73","-17.85"],["2026-07-08T18:15:00","EES.INLND2.ARR","29.72","-3.73","-17.85"],["2026-07-08T18:15:00","EES.IRISSOLAR","31.50","-2.37","-17.43"],["2026-07-08T18:15:00","EES.JAXSNS.ARR","31.84","-2.04","-17.42"],["2026-07-08T18:15:00","EES.JDEC","30.07","-3.47","-17.76"],["2026-07-08T18:15:00","EES.JDECCAMRON","29.58","-3.89","-17.83"],["2026-07-08T18:15:00","EES.JWL_CT1","29.52","-4.34","-17.44"],["2026-07-08T18:15:00","EES.JWL_CT2","29.51","-4.35","-17.44"],["2026-07-08T18:15:00","EES.JWL_ST1","29.56","-4.30","-17.44"],["2026-07-08T18:15:00","EES.JWL_ST2","29.56","-4.30","-17.44"],["2026-07-08T18:15:00","EES.KRBYVLE.AZ","31.94","-1.49","-17.87"],["2026-07-08T18:15:00","EES.L_CREEK1","29.75","-3.66","-17.89"],["2026-07-08T18:15:00","EES.L_CREEK2","29.98","-3.43","-17.89"],["2026-07-08T18:15:00","EES.L_GYPSY2","29.58","-4.28","-17.44"],["2026-07-08T18:15:00","EES.L_GYPSY3","29.66","-4.20","-17.44"],["2026-07-08T18:15:00","EES.LA3","30.99","-2.81","-17.50"],["2026-07-08T18:15:00","ALTW.ROQUETTE1","50.56","-0.74","0.00"],["2026-07-08T18:15:00","ALTW.SACCOWIND","45.06","-4.19","-2.05"],["2026-07-08T18:15:00","ALTW.SARATOGA","-32.99","-3.45","-80.84"],["2026-07-08T18:15:00","ALTW.SLAK_CT1","45.07","-6.23","0.00"],["2026-07-08T18:15:00","ALTW.SLAK_CT2","45.07","-6.23","0.00"],["2026-07-08T18:15:00","ALTW.SLAK_R1","45.07","-6.23","0.00"],["2026-07-08T18:15:00","ALTW.SLAK_R2","45.07","-6.23","0.00"],["2026-07-08T18:15:00","ALTW.SLAK_R3","45.07","-6.23","0.00"],["2026-07-08T18:15:00","ALTW.SMP","45.54","-1.85","-3.91"],["2026-07-08T18:15:00","ALTW.SOUTH.FRK","45.27","-2.81","-3.22"],["2026-07-08T18:15:00","ALTW.SPRVAUN1","47.04","-0.04","-4.22"],["2026-07-08T18:15:00","ALTW.STCRK.SIG","23.39","-4.02","-23.89"],["2026-07-08T18:15:00","ALTW.STORMLK2","45.38","-2.98","-2.94"],["2026-07-08T18:15:00","ALTW.STORYCO1","32.01","-4.51","-14.78"],["2026-07-08T18:15:00","ALTW.STORYCOII","32.02","-4.50","-14.78"],["2026-07-08T18:15:00","ALTW.TEA_1.AZ","45.54","-1.85","-3.91"],["2026-07-08T18:15:00","ALTW.TOI","43.09","-4.73","-3.48"],["2026-07-08T18:15:00","ALTW.TOI_2.3","43.17","-4.69","-3.44"],["2026-07-08T18:15:00","ALTW.TOI_MGEO","43.17","-4.69","-3.44"],["2026-07-08T18:15:00","ALTW.TOI_MGEP","43.17","-4.69","-3.44"],["2026-07-08T18:15:00","ALTW.TURTLECRK","44.33","-3.40","-3.57"],["2026-07-08T18:15:00","ALTW.UPLANDPR","44.51","-4.07","-2.72"],["2026-07-08T18:15:00","ALTW.UPLS_1.AZ","45.86","-2.14","-3.30"],["2026-07-08T18:15:00","ALTW.UPLS_2.AZ","44.77","-3.03","-3.50"],["2026-07-08T18:15:00","ALTW.W_BINGHAM","46.16","-1.81","-3.33"],["2026-07-08T18:15:00","ALTW.WAPLOSOLR","51.09","-0.21","0.00"],["2026-07-08T18:15:00","ALTW.WELLS1","44.20","-3.48","-3.62"],["2026-07-08T18:15:00","ALTW.WEVER.ESR","51.68","0.38","0.00"],["2026-07-08T18:15:00","ALTW.WEVERSOL","51.68","0.38","0.00"],["2026-07-08T18:15:00","ALTW.WHISPERWI","43.06","-4.63","-3.61"],["2026-07-08T18:15:00","ALTW.WIN1","45.29","-2.73","-3.28"],["2026-07-08T18:15:00","ALTW.WOLFWIND","45.44","-2.77","-3.09"],["2026-07-08T18:15:00","ALTW.WPPI","48.71","-0.83","-1.76"],["2026-07-08T18:15:00","ALTW.WPPI_1.AZ","47.90","-1.23","-2.17"],["2026-07-08T18:15:00","ALTW.WRTHNGT","45.51","-2.59","-3.20"],["2026-07-08T18:15:00","ALTW.WSEC3","47.58","-3.72","0.00"],["2026-07-08T18:15:00","ALTW.WSEC4","47.58","-3.72","0.00"],["2026-07-08T18:15:00","ALTW.WWN.ESR","44.32","-4.05","-2.93"],["2026-07-08T18:15:00","ALTW.WWNORTH","44.32","-4.05","-2.93"],["2026-07-08T18:15:00","AMIL.176872","55.73","2.19","2.24"],["2026-07-08T18:15:00","AMIL.ACL9","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.ACP9","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.AEM.CAT","54.14","0.63","2.21"],["2026-07-08T18:15:00","AMIL.AEM.IL","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.AEM.LBM","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.AEM.MUNI","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.AEM.NWTN","53.76","-0.55","3.01"],["2026-07-08T18:15:00","AMIL.AEM.RPGI","46.33","-1.64","-3.33"],["2026-07-08T18:15:00","AMIL.AEM.SYLND","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.AIP9","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.AIU1","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.ALSEYCTG1","51.68","-1.84","2.22"],["2026-07-08T18:15:00","AMIL.ALSEYCTG2","51.68","-1.84","2.22"],["2026-07-08T18:15:00","AMIL.ALSEYCTG3","51.71","-1.81","2.22"],["2026-07-08T18:15:00","AMIL.ALSEYCTG4","51.71","-1.81","2.22"],["2026-07-08T18:15:00","AMIL.ALSEYCTG5","51.68","-1.84","2.22"],["2026-07-08T18:15:00","AMIL.ALSEYCTG6","51.68","-1.84","2.22"],["2026-07-08T18:15:00","AMIL.AMAEAMAN","49.92","-1.38","0.00"],["2026-07-08T18:15:00","AMIL.AMBT","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.AMER","53.87","-0.36","2.93"],["2026-07-08T18:15:00","AMIL.AMILSES","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.AMS_ASTOR","37.62","-3.92","-9.76"],["2026-07-08T18:15:00","AMIL.ANI_AANIT","42.95","-6.59","-1.76"],["2026-07-08T18:15:00","AMIL.APN5","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.ARCHSF1","53.22","-1.09","3.01"],["2026-07-08T18:15:00","AMIL.ARCHSF2","53.22","-1.09","3.01"],["2026-07-08T18:15:00","AMIL.ARCHSF3","53.22","-1.09","3.01"],["2026-07-08T18:15:00","AMIL.ARCHSF4","53.22","-1.09","3.01"],["2026-07-08T18:15:00","AMIL.ARCHSF5","53.22","-1.09","3.01"],["2026-07-08T18:15:00","AMIL.ARCHSF6","53.22","-1.09","3.01"],["2026-07-08T18:15:00","AMIL.ASPIRITY","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.BALDSSAUX","52.82","-1.66","3.18"],["2026-07-08T18:15:00","AMIL.BALDT1.NU","52.82","-1.66","3.18"],["2026-07-08T18:15:00","AMIL.BALDWI51","52.79","-1.64","3.13"],["2026-07-08T18:15:00","AMIL.BALDWI52","52.79","-1.64","3.13"],["2026-07-08T18:15:00","AMIL.BENGTNWD","55.24","1.09","2.85"],["2026-07-08T18:15:00","AMIL.BFESLD","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.BGRVR.PPI","54.27","-0.36","3.33"],["2026-07-08T18:15:00","AMIL.BGS5","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.BGS6","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.BIGRIVER","54.27","-0.36","3.33"],["2026-07-08T18:15:00","AMIL.BOOMTOWN","54.38","-0.17","3.25"],["2026-07-08T18:15:00","AMIL.BRDLWIND","53.83","-0.47","3.00"],["2026-07-08T18:15:00","AMIL.BSEAMIL","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.BSEINDC1","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.BSEINDCP1","54.00","-0.04","2.74"],["2026-07-08T18:15:00","AMIL.BSEINDIP1","54.46","0.16","3.00"],["2026-07-08T18:15:00","AMIL.BSHPHL2","53.69","0.56","1.83"],["2026-07-08T18:15:00","AMIL.BSHPHL3","53.69","0.56","1.83"],["2026-07-08T18:15:00","AMIL.BWSS_BF","52.79","-1.64","3.13"],["2026-07-08T18:15:00","AMIL.BWSS_SF","52.79","-1.64","3.13"],["2026-07-08T18:15:00","AMIL.CALRIDGE","54.38","0.08","3.00"],["2026-07-08T18:15:00","AMIL.CASS","51.80","-1.71","2.21"],["2026-07-08T18:15:00","AMIL.CC.CSTN","52.86","-1.41","2.97"],["2026-07-08T18:15:00","AMIL.CCG_1.AZ","54.80","0.35","3.15"],["2026-07-08T18:15:00","SIGE.CIN","55.77","1.54","2.93"],["2026-07-08T18:15:00","SIGE.DUFF","55.00","0.81","2.89"],["2026-07-08T18:15:00","SIGE.FOWLR","54.60","0.24","3.06"],["2026-07-08T18:15:00","SIGE.FPL_FERD","55.97","1.81","2.86"],["2026-07-08T18:15:00","SIGE.HE","55.91","1.76","2.85"],["2026-07-08T18:15:00","SIGE.HEPM_1.AZ","55.91","1.76","2.85"],["2026-07-08T18:15:00","SIGE.IMPA","55.58","1.39","2.89"],["2026-07-08T18:15:00","SIGE.POSYSLR1","54.04","-0.18","2.92"],["2026-07-08T18:15:00","SIGE.SIGW","55.35","1.13","2.92"],["2026-07-08T18:15:00","SIGE.TROY_SOL","55.12","0.97","2.85"],["2026-07-08T18:15:00","SIGE.WAR4ALCOA","54.85","0.63","2.92"],["2026-07-08T18:15:00","SIGE.WAR4SIGE","54.76","0.54","2.92"],["2026-07-08T18:15:00","SIGE.WAR5SIGE","54.85","0.63","2.92"],["2026-07-08T18:15:00","SIGE.WAR6SIGE","54.84","0.62","2.92"],["2026-07-08T18:15:00","SIPC.AZ","54.36","-0.53","3.59"],["2026-07-08T18:15:00","SIPC.BIGMUDDY","53.47","-1.57","3.74"],["2026-07-08T18:15:00","SIPC.MARI69","52.53","-2.47","3.70"],["2026-07-08T18:15:00","SIPC.MARIOGEN5","53.10","-1.93","3.73"],["2026-07-08T18:15:00","SIPC.MARIOGEN6","53.10","-1.93","3.73"],["2026-07-08T18:15:00","SIPC.SIPC","54.36","-0.53","3.59"],["2026-07-08T18:15:00","SME.AZ","32.40","-1.53","-17.37"],["2026-07-08T18:15:00","SME.BATESV_1","32.65","-0.87","-17.78"],["2026-07-08T18:15:00","SME.BATESV_2","32.65","-0.87","-17.78"],["2026-07-08T18:15:00","SME.BATESV_3","32.65","-0.87","-17.78"],["2026-07-08T18:15:00","SME.BENN.ARR","31.01","-3.13","-17.16"],["2026-07-08T18:15:00","SME.BENN_R_U1","31.01","-3.13","-17.16"],["2026-07-08T18:15:00","SME.BENN_R_U2","31.01","-3.13","-17.16"],["2026-07-08T18:15:00","SME.CC.MOR_CC1","30.86","-3.21","-17.23"],["2026-07-08T18:15:00","SME.CC.MOS_CC1","29.92","-4.15","-17.23"],["2026-07-08T18:15:00","SME.CC.MOS_CC2","29.93","-4.14","-17.23"],["2026-07-08T18:15:00","SME.DTEDGE","32.06","-1.65","-17.59"],["2026-07-08T18:15:00","SME.GPTAYLRS","31.13","-2.95","-17.22"],["2026-07-08T18:15:00","SME.GRANDGULF","30.14","-3.64","-17.52"],["2026-07-08T18:15:00","SME.LEAFRIVER","31.54","-2.58","-17.18"],["2026-07-08T18:15:00","SME.MOR_CTG1","30.85","-3.22","-17.23"],["2026-07-08T18:15:00","SME.MOR_STG1","30.88","-3.19","-17.23"],["2026-07-08T18:15:00","SME.MORRO.ARR","30.88","-3.19","-17.23"],["2026-07-08T18:15:00","SME.MOS_3","29.71","-4.37","-17.22"],["2026-07-08T18:15:00","SME.MOS_4","30.10","-3.97","-17.23"],["2026-07-08T18:15:00","SME.MOS_5","30.10","-3.97","-17.23"],["2026-07-08T18:15:00","SME.MOS_CTG_1","30.07","-4.00","-17.23"],["2026-07-08T18:15:00","SME.MOS_CTG_2","30.08","-3.99","-17.23"],["2026-07-08T18:15:00","SME.MOS_STG_1","29.71","-4.37","-17.22"],["2026-07-08T18:15:00","SME.MOS_STG_2","29.71","-4.37","-17.22"],["2026-07-08T18:15:00","SME.MS_SOLAR3","30.41","-3.66","-17.23"],["2026-07-08T18:15:00","SME.PALDNG.ARR","32.32","-1.80","-17.18"],["2026-07-08T18:15:00","SME.PLUMPOINT","32.17","-0.94","-18.19"],["2026-07-08T18:15:00","SME.SLVRCRK_1","32.34","-1.66","-17.30"],["2026-07-08T18:15:00","SME.SLVRCRK_2","32.34","-1.66","-17.30"],["2026-07-08T18:15:00","SME.SLVRCRK_3","32.34","-1.66","-17.30"],["2026-07-08T18:15:00","SME.SME_LOAD","32.38","-1.55","-17.37"],["2026-07-08T18:15:00","SME.SYLV_1","30.91","-3.19","-17.20"],["2026-07-08T18:15:00","SME.SYLV_2","30.91","-3.19","-17.20"],["2026-07-08T18:15:00","SME.SYLV_3","30.91","-3.19","-17.20"],["2026-07-08T18:15:00","SMP.AZ","44.28","-2.74","-4.28"],["2026-07-08T18:15:00","SMP.BLOOMIN_QS","45.24","-2.24","-3.82"],["2026-07-08T18:15:00","SMP.CCRK1.RPU","44.21","-2.69","-4.40"],["2026-07-08T18:15:00","SMP.CCRK2.RPU","44.20","-2.70","-4.40"],["2026-07-08T18:15:00","SMP.MMPA.AU","43.95","-3.53","-3.82"],["2026-07-08T18:15:00","SMP.OWEF","44.44","-2.45","-4.41"],["2026-07-08T18:15:00","SMP.PRESTON","46.99","-0.14","-4.17"],["2026-07-08T18:15:00","SMP.PVWIND","43.75","-3.53","-4.02"],["2026-07-08T18:15:00","SMP.RPU","44.22","-2.67","-4.41"],["2026-07-08T18:15:00","SMP.SMP","44.29","-2.73","-4.28"],["2026-07-08T18:15:00","SMP.TEA_1.AZ","44.27","-2.62","-4.41"],["2026-07-08T18:15:00","SMP.WES.RPU","44.13","-2.80","-4.37"],["2026-07-08T18:15:00","SOCO","33.95","-1.05","-16.30"],["2026-07-08T18:15:00","SOCO.FORIN.ARR","51.42","-0.52","0.64"],["2026-07-08T18:15:00","SPA","39.08","-2.34","-9.88"],["2026-07-08T18:15:00","SPC","43.15","-3.98","-4.17"],["2026-07-08T18:15:00","SPRM","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","SPS","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","SWPP","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","TEXAS.HUB","31.84","-1.61","-17.85"],["2026-07-08T18:15:00","TVA","44.35","-0.85","-6.10"],["2026-07-08T18:15:00","TVA.BRMNH1.ARR","50.69","-0.52","-0.09"],["2026-07-08T18:15:00","TVA.CALRIDGE","54.38","0.08","3.00"],["2026-07-08T18:15:00","TVA.TVA","50.98","-0.51","0.19"],["2026-07-08T18:15:00","TVA.TVAM_1.AZ","50.98","-0.51","0.19"],["2026-07-08T18:15:00","TVA.WHITEOAK","54.57","0.30","2.97"],["2026-07-08T18:15:00","UPPC.AUTRAIN","41.49","3.55","-13.36"],["2026-07-08T18:15:00","UPPC.AZ","41.79","3.82","-13.33"],["2026-07-08T18:15:00","UPPC.ESC","43.65","5.75","-13.40"],["2026-07-08T18:15:00","UPPC.ESC.AZ","43.65","5.75","-13.40"],["2026-07-08T18:15:00","UPPC.GLADSTONE","41.88","3.98","-13.40"],["2026-07-08T18:15:00","UPPC.HOIST23","40.60","2.65","-13.35"],["2026-07-08T18:15:00","UPPC.INTEGRATD","41.75","3.78","-13.33"],["2026-07-08T18:15:00","UPPC.LWEC","41.36","3.35","-13.29"],["2026-07-08T18:15:00","UPPC.MCCLURE12","40.57","2.62","-13.35"],["2026-07-08T18:15:00","UPPC.ONTONAGON","41.70","3.68","-13.28"],["2026-07-08T18:15:00","UPPC.PORT.ARR","41.80","3.78","-13.28"],["2026-07-08T18:15:00","UPPC.VICTORIA1","41.11","3.01","-13.20"],["2026-07-08T18:15:00","UPPC.VICTORIA2","41.11","3.01","-13.20"],["2026-07-08T18:15:00","UPPC.WARDEN","41.36","3.35","-13.29"],["2026-07-08T18:15:00","UPPC.WPMC","41.86","3.84","-13.28"],["2026-07-08T18:15:00","UPPC.WPPI","41.93","3.99","-13.36"],["2026-07-08T18:15:00","NSP.MRES_5.AZ","45.90","-1.09","-4.31"],["2026-07-08T18:15:00","NSP.MRES_6.AZ","46.91","-0.17","-4.22"],["2026-07-08T18:15:00","NSP.NCP.AZ","45.39","1.74","-7.65"],["2026-07-08T18:15:00","NSP.NCPLOAD","45.39","1.74","-7.65"],["2026-07-08T18:15:00","NSP.NEW_PNEW_","45.52","-1.21","-4.57"],["2026-07-08T18:15:00","NSP.NOBLE.CWS1","44.02","-4.06","-3.22"],["2026-07-08T18:15:00","NSP.NOBLE.CWS2","44.02","-4.06","-3.22"],["2026-07-08T18:15:00","NSP.NOBLES.WND","44.02","-4.06","-3.22"],["2026-07-08T18:15:00","NSP.NOBLES2.MP","43.89","-4.16","-3.25"],["2026-07-08T18:15:00","NSP.NORTHN.WND","43.48","-4.46","-3.36"],["2026-07-08T18:15:00","NSP.NSP","45.11","-1.39","-4.80"],["2026-07-08T18:15:00","NSP.NSPG_1.AZ","45.40","-1.74","-4.16"],["2026-07-08T18:15:00","NSP.NSPG_2.AZ","46.10","-1.12","-4.08"],["2026-07-08T18:15:00","NSP.NSTARSOLAR","43.94","-2.55","-4.81"],["2026-07-08T18:15:00","NSP.NU","46.14","-1.09","-4.07"],["2026-07-08T18:15:00","NSP.NU.AZ","46.14","-1.09","-4.07"],["2026-07-08T18:15:00","NSP.NULM.4GT","46.18","-1.05","-4.07"],["2026-07-08T18:15:00","NSP.NULM.5GT","46.18","-1.05","-4.07"],["2026-07-08T18:15:00","NSP.NULM.6GT","46.18","-1.05","-4.07"],["2026-07-08T18:15:00","NSP.NULM.7GT","46.18","-1.05","-4.07"],["2026-07-08T18:15:00","NSP.NWEC.AZ","47.14","0.84","-5.00"],["2026-07-08T18:15:00","NSP.NWELOAD","47.14","0.84","-5.00"],["2026-07-08T18:15:00","NSP.OAKLKE_IBR","43.59","-4.15","-3.56"],["2026-07-08T18:15:00","NSP.ODELL.WND","43.79","-4.05","-3.46"],["2026-07-08T18:15:00","NSP.OTP","43.51","-3.99","-3.80"],["2026-07-08T18:15:00","NSP.OTPW_1.AZ","43.51","-3.99","-3.80"],["2026-07-08T18:15:00","NSP.OWATON_SIG","43.64","-3.33","-4.33"],["2026-07-08T18:15:00","NSP.OWATONA_7","43.82","-3.15","-4.33"],["2026-07-08T18:15:00","NSP.PRISL1","43.42","-3.23","-4.65"],["2026-07-08T18:15:00","NSP.PRISL1_LD","43.42","-3.23","-4.65"],["2026-07-08T18:15:00","NSP.PRISL2","43.42","-3.23","-4.65"],["2026-07-08T18:15:00","NSP.PRISL2_LD","43.42","-3.23","-4.65"],["2026-07-08T18:15:00","NSP.PROSE","44.72","-3.61","-2.97"],["2026-07-08T18:15:00","NSP.PVALEY.WND","43.75","-3.53","-4.02"],["2026-07-08T18:15:00","NSP.RAETNA.WND","43.49","-4.45","-3.36"],["2026-07-08T18:15:00","NSP.RAPID.ARR","44.46","-3.10","-3.74"],["2026-07-08T18:15:00","NSP.REDPINE","43.77","-3.84","-3.69"],["2026-07-08T18:15:00","NSP.REDWIN1","44.48","-2.16","-4.66"],["2026-07-08T18:15:00","NSP.REDWIN2","44.48","-2.16","-4.66"],["2026-07-08T18:15:00","NSP.RIVRSDCT10","45.17","-1.56","-4.57"],["2026-07-08T18:15:00","NSP.RIVRSDCT9","45.17","-1.56","-4.57"],["2026-07-08T18:15:00","NSP.RIVRSDST7","45.17","-1.56","-4.57"],["2026-07-08T18:15:00","NSP.ROCKRIDG1","45.15","-2.80","-3.35"],["2026-07-08T18:15:00","NSP.RWF__1_QS","43.29","-3.91","-4.10"],["2026-07-08T18:15:00","NSP.RWF__2","43.29","-3.91","-4.10"],["2026-07-08T18:15:00","NSP.S_RIDGE1","45.15","-2.80","-3.35"],["2026-07-08T18:15:00","NSP.SARTELL","45.10","-1.69","-4.51"],["2026-07-08T18:15:00","NSP.SHAKOBIO1","44.52","-2.16","-4.62"],["2026-07-08T18:15:00","NSP.SHERC1.SLR","44.22","-2.54","-4.54"],["2026-07-08T18:15:00","NSP.SHERC2.SLR","44.23","-2.53","-4.54"],["2026-07-08T18:15:00","NSP.SHERC3.SLR","44.22","-2.54","-4.54"],["2026-07-08T18:15:00","NSP.SHERCO.3","44.24","-2.52","-4.54"],["2026-07-08T18:15:00","NSP.SHERCO1","44.09","-2.67","-4.54"],["2026-07-08T18:15:00","NSP.SMP","44.49","-2.47","-4.34"],["2026-07-08T18:15:00","NSP.SMPM.S3","44.24","-2.52","-4.54"],["2026-07-08T18:15:00","NSP.SPGSPG1","44.38","-2.34","-4.58"],["2026-07-08T18:15:00","NSP.ST_PETER","45.01","-2.22","-4.07"],["2026-07-08T18:15:00","NSP.STCLOUD1","45.02","-1.80","-4.48"],["2026-07-08T18:15:00","NSP.STCRO","43.77","-2.72","-4.81"],["2026-07-08T18:15:00","NSP.STJM_1.AZ","46.48","-1.38","-3.44"],["2026-07-08T18:15:00","NSP.STONERAY","43.49","-4.45","-3.36"],["2026-07-08T18:15:00","NSP.TEA_1.AZ","44.54","-2.41","-4.35"],["2026-07-08T18:15:00","NSP.UILK1","43.85","-4.10","-3.35"],["2026-07-08T18:15:00","NSP.UOFMGEN1","45.33","-1.40","-4.57"],["2026-07-08T18:15:00","NSP.UOFMGEN2","44.99","-1.72","-4.59"],["2026-07-08T18:15:00","NSP.UPLS_1.AZ","46.21","-0.66","-4.43"],["2026-07-08T18:15:00","NSP.UPLS_2.AZ","44.35","-3.34","-3.61"],["2026-07-08T18:15:00","NSP.UPLS_3.AZ","45.84","-1.88","-3.58"],["2026-07-08T18:15:00","NSP.VALYVIEW1","44.99","-2.96","-3.35"],["2026-07-08T18:15:00","NSP.VELVAVELV","43.61","-3.85","-3.84"],["2026-07-08T18:15:00","NSP.W_TRIW_TR","44.43","-3.52","-3.35"],["2026-07-08T18:15:00","NSP.WESTSID1","44.19","-3.07","-4.04"],["2026-07-08T18:15:00","NSP.WHEAT1.ARR","44.27","-0.29","-6.74"],["2026-07-08T18:15:00","NSP.WHEAT3.ARR","44.27","-0.29","-6.74"],["2026-07-08T18:15:00","NSP.WHEATON_08","43.91","-0.65","-6.74"],["2026-07-08T18:15:00","NSP.WHEATON_09","44.61","0.13","-6.82"],["2026-07-08T18:15:00","NSP.WHEATON_10","44.63","0.15","-6.82"],["2026-07-08T18:15:00","NSP.WHEATON_11","44.61","0.13","-6.82"],["2026-07-08T18:15:00","NSP.WHEATON_12","44.63","0.15","-6.82"],["2026-07-08T18:15:00","NSP.WHEATON_13","44.61","0.13","-6.82"],["2026-07-08T18:15:00","NSP.WILMAR1","42.93","-4.42","-3.95"],["2026-07-08T18:15:00","NSP.WILMAR2","42.93","-4.42","-3.95"],["2026-07-08T18:15:00","NSP.WIMUNI.AZ","46.88","2.20","-6.62"],["2026-07-08T18:15:00","NSP.WINDVEST1","45.15","-2.80","-3.35"],["2026-07-08T18:15:00","NSP.WOODST1","44.82","-3.13","-3.35"],["2026-07-08T18:15:00","NSP.WPIPST1","43.85","-4.10","-3.35"],["2026-07-08T18:15:00","NSP.WPPI","46.12","0.42","-5.60"],["2026-07-08T18:15:00","NSP.WPPI_1.AZ","46.12","0.42","-5.60"],["2026-07-08T18:15:00","NSP.WSSOT3.HYD","45.27","1.02","-7.05"],["2026-07-08T18:15:00","NSP.WSSOT4.HYD","45.26","1.01","-7.05"],["2026-07-08T18:15:00","NYISO","54.41","0.88","2.23"],["2026-07-08T18:15:00","OKGE","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","ONT","53.04","0.36","1.38"],["2026-07-08T18:15:00","ONT.DECO.PSOUT","52.09","-0.51","1.30"],["2026-07-08T18:15:00","ONT_W","44.59","-3.49","-3.22"],["2026-07-08T18:15:00","BREC.BREC","55.06","0.98","2.78"],["2026-07-08T18:15:00","BREC.CENTURY","55.10","0.96","2.84"],["2026-07-08T18:15:00","BREC.COLE.ARR","55.10","0.96","2.84"],["2026-07-08T18:15:00","BREC.DR.BREC","53.29","-1.65","3.64"],["2026-07-08T18:15:00","BREC.DR.PADUC","53.29","-1.65","3.64"],["2026-07-08T18:15:00","BREC.GREEN1","54.98","0.81","2.87"],["2026-07-08T18:15:00","BREC.GREEN2","54.98","0.81","2.87"],["2026-07-08T18:15:00","BREC.NIPS.GRSL","55.15","1.13","2.72"],["2026-07-08T18:15:00","BREC.PADUCAH1","53.29","-1.65","3.64"],["2026-07-08T18:15:00","BREC.REIDCT","54.89","0.72","2.87"],["2026-07-08T18:15:00","BREC.SEBREE","54.98","0.81","2.87"],["2026-07-08T18:15:00","BREC.SEBREESO","54.98","0.81","2.87"],["2026-07-08T18:15:00","BREC.SEBREESO2","54.98","0.81","2.87"],["2026-07-08T18:15:00","BREC.SKILLMAN","55.35","1.24","2.81"],["2026-07-08T18:15:00","BREC.SMTH1.AMP","52.92","-1.52","3.14"],["2026-07-08T18:15:00","BREC.SMTH2.AMP","52.92","-1.52","3.14"],["2026-07-08T18:15:00","BREC.SMTH3.AMP","52.92","-1.52","3.14"],["2026-07-08T18:15:00","BREC.UNBRIDLED","54.98","0.81","2.87"],["2026-07-08T18:15:00","BREC.WILSON1","54.65","0.64","2.71"],["2026-07-08T18:15:00","CE","53.48","-0.04","2.22"],["2026-07-08T18:15:00","CE.CRETE.NU","53.80","-0.52","3.02"],["2026-07-08T18:15:00","CE.PSG1.IMEA","52.68","-1.78","3.16"],["2026-07-08T18:15:00","CE.PSG1.N_PSG","52.68","-1.78","3.16"],["2026-07-08T18:15:00","CE.PSG2.IMEA","52.68","-1.78","3.16"],["2026-07-08T18:15:00","CE.PSG2.N_PSG","52.68","-1.78","3.16"],["2026-07-08T18:15:00","CE.ZIONEC.MVP","56.22","-0.51","5.43"],["2026-07-08T18:15:00","CIN.08NOBSN1","56.08","1.82","2.96"],["2026-07-08T18:15:00","CIN.08NOBSN2","56.08","1.82","2.96"],["2026-07-08T18:15:00","CIN.AEPE12","56.73","2.54","2.89"],["2026-07-08T18:15:00","CIN.CAYCT.4","54.25","-0.06","3.01"],["2026-07-08T18:15:00","CIN.CAYUGA.1","54.00","-0.31","3.01"],["2026-07-08T18:15:00","CIN.CAYUGA.2","54.25","-0.06","3.01"],["2026-07-08T18:15:00","CIN.CAYUGA.3","54.47","0.17","3.00"],["2026-07-08T18:15:00","CIN.CC.EDWIGCC","54.18","-0.11","2.99"],["2026-07-08T18:15:00","CIN.CC.NOBSVIL","55.89","1.62","2.97"],["2026-07-08T18:15:00","CIN.CC.SUGRCK","53.93","-0.36","2.99"],["2026-07-08T18:15:00","CIN.CONRSV.ARR","57.22","3.61","2.31"],["2026-07-08T18:15:00","CIN.CRANESOLAR","56.54","2.31","2.93"],["2026-07-08T18:15:00","CIN.CRSD","54.32","0.01","3.01"],["2026-07-08T18:15:00","CIN.CT.VERMN.1","54.27","-0.04","3.01"],["2026-07-08T18:15:00","CIN.CT.VERMN.2","54.27","-0.04","3.01"],["2026-07-08T18:15:00","CIN.CT.VERMN.3","54.27","-0.04","3.01"],["2026-07-08T18:15:00","CIN.CT.VERMN.4","54.27","-0.04","3.01"],["2026-07-08T18:15:00","CIN.CT.VERMN.5","54.27","-0.04","3.01"],["2026-07-08T18:15:00","CIN.CT.VERMN.6","54.27","-0.04","3.01"],["2026-07-08T18:15:00","CIN.CT.VERMN.7","54.28","-0.03","3.01"],["2026-07-08T18:15:00","CIN.CT.VERMN.8","54.27","-0.04","3.01"],["2026-07-08T18:15:00","CIN.CUSTOMER1","56.73","2.54","2.89"],["2026-07-08T18:15:00","CIN.DEI.AZ","56.73","2.54","2.89"],["2026-07-08T18:15:00","CIN.EDWCT1","54.18","-0.11","2.99"],["2026-07-08T18:15:00","CIN.EDWCT2","54.18","-0.11","2.99"],["2026-07-08T18:15:00","CIN.EDWST","54.18","-0.11","2.99"],["2026-07-08T18:15:00","CIN.ESR.ATTBRY","59.57","5.34","2.93"],["2026-07-08T18:15:00","CIN.ESR.CRANE","56.54","2.31","2.93"],["2026-07-08T18:15:00","CIN.ESR.NABB","56.16","2.07","2.79"],["2026-07-08T18:15:00","CIN.GALGHR.ARR","55.75","1.62","2.83"],["2026-07-08T18:15:00","CIN.GIB5.WVPA","54.48","0.18","3.00"],["2026-07-08T18:15:00","CIN.GIBSON.1","54.48","0.18","3.00"],["2026-07-08T18:15:00","CIN.GIBSON.2","54.48","0.18","3.00"],["2026-07-08T18:15:00","CIN.GIBSON.3","54.48","0.18","3.00"],["2026-07-08T18:15:00","CIN.GIBSON.4","54.48","0.18","3.00"],["2026-07-08T18:15:00","CIN.GIBSON.5","54.48","0.18","3.00"],["2026-07-08T18:15:00","CIN.GRNTON.MVP","54.43","0.58","2.55"],["2026-07-08T18:15:00","CIN.HE.PSI","56.73","2.54","2.89"],["2026-07-08T18:15:00","CIN.HENRYCO.1","56.01","1.77","2.94"],["2026-07-08T18:15:00","CIN.HENRYCO.2","56.01","1.77","2.94"],["2026-07-08T18:15:00","CIN.HENRYCO.3","56.01","1.77","2.94"],["2026-07-08T18:15:00","CIN.HEPM_1.AZ","56.73","2.54","2.89"],["2026-07-08T18:15:00","CIN.HEPM_2.AZ","54.17","-0.13","3.00"],["2026-07-08T18:15:00","CIN.HHILLS01","55.22","0.90","3.02"],["2026-07-08T18:15:00","CIN.LOGANOAKR","55.30","1.47","2.53"],["2026-07-08T18:15:00","CIN.MADISON.1","54.64","0.97","2.37"],["2026-07-08T18:15:00","CIN.MADISON.2","54.64","0.97","2.37"],["2026-07-08T18:15:00","CIN.MADISON.3","54.64","0.97","2.37"],["2026-07-08T18:15:00","CIN.MADISON.4","54.64","0.97","2.37"],["2026-07-08T18:15:00","CIN.MADISON.5","54.64","0.97","2.37"],["2026-07-08T18:15:00","CIN.MADISON.6","54.64","0.97","2.37"],["2026-07-08T18:15:00","CIN.MADISON.7","54.64","0.97","2.37"],["2026-07-08T18:15:00","CIN.MADISON.8","54.64","0.97","2.37"],["2026-07-08T18:15:00","CIN.MARKLND.1","53.16","-0.38","2.24"],["2026-07-08T18:15:00","CIN.MARKLND.2","53.16","-0.38","2.24"],["2026-07-08T18:15:00","CIN.MARKLND.3","53.16","-0.38","2.24"],["2026-07-08T18:15:00","CIN.NIPS.APLSS","54.89","1.05","2.54"],["2026-07-08T18:15:00","CIN.NIPS.FRBNK","53.93","-0.36","2.99"],["2026-07-08T18:15:00","CIN.NIPS.GBSNS","54.67","0.41","2.96"],["2026-07-08T18:15:00","CIN.NIPS.JRDCK","54.22","-0.09","3.01"],["2026-07-08T18:15:00","CIN.NOBLEVL.3","55.79","1.52","2.97"],["2026-07-08T18:15:00","CIN.NOBLEVL.4","55.79","1.52","2.97"],["2026-07-08T18:15:00","CIN.NOBLEVL.5","55.79","1.52","2.97"],["2026-07-08T18:15:00","CIN.PSI","56.73","2.54","2.89"],["2026-07-08T18:15:00","CIN.PSI.IMPA","56.73","2.54","2.89"],["2026-07-08T18:15:00","CIN.PSI.LMU","56.73","2.54","2.89"],["2026-07-08T18:15:00","CIN.PSI_2.AZ","56.20","2.09","2.81"],["2026-07-08T18:15:00","CIN.PSI_3.AZ","55.84","1.61","2.93"],["2026-07-08T18:15:00","CIN.PV.SPEEDWY","56.74","2.50","2.94"],["2026-07-08T18:15:00","CIN.SIGE","56.17","1.94","2.93"],["2026-07-08T18:15:00","EAI.DELL.CT1","31.68","-1.16","-18.46"],["2026-07-08T18:15:00","EAI.DELL.CT2","31.68","-1.16","-18.46"],["2026-07-08T18:15:00","EAI.DELL.ST3","31.68","-1.16","-18.46"],["2026-07-08T18:15:00","EAI.DRVRSOL","32.23","-0.89","-18.18"],["2026-07-08T18:15:00","EAI.EAILD","30.98","-1.96","-18.36"],["2026-07-08T18:15:00","EAI.EAILD.RLA","30.98","-1.96","-18.36"],["2026-07-08T18:15:00","EAI.EAMP_1.AZ","30.99","-1.96","-18.35"],["2026-07-08T18:15:00","EAI.ELDORA.ARR","29.39","-3.96","-17.95"],["2026-07-08T18:15:00","EAI.FLATFORKSO","31.36","-1.81","-18.13"],["2026-07-08T18:15:00","EAI.FORGEVWSO","28.77","-2.46","-20.07"],["2026-07-08T18:15:00","EAI.GACP.GMPWR","32.25","-0.87","-18.18"],["2026-07-08T18:15:00","EAI.H_SPR1_CT1","29.84","-3.38","-18.08"],["2026-07-08T18:15:00","EAI.H_SPR1_CT2","29.84","-3.38","-18.08"],["2026-07-08T18:15:00","EAI.H_SPR1_ST","29.84","-3.38","-18.08"],["2026-07-08T18:15:00","EAI.HAPPY","30.38","-2.49","-18.43"],["2026-07-08T18:15:00","EAI.HASKL1.ARR","30.33","-2.84","-18.13"],["2026-07-08T18:15:00","EAI.INDEPEND1","29.94","-2.68","-18.68"],["2026-07-08T18:15:00","EAI.INDEPEND2","30.55","-2.20","-18.55"],["2026-07-08T18:15:00","EAI.JONSCWL","30.82","-1.03","-19.45"],["2026-07-08T18:15:00","EAI.LK_CATH4","29.80","-3.40","-18.10"],["2026-07-08T18:15:00","EAI.LLS","31.90","-1.42","-17.98"],["2026-07-08T18:15:00","EAI.LYNCH2.ARR","31.42","-1.68","-18.20"],["2026-07-08T18:15:00","EAI.MABELV.ARR","30.22","-2.92","-18.16"],["2026-07-08T18:15:00","EAI.NIMBUSWF","31.16","-0.88","-19.26"],["2026-07-08T18:15:00","EAI.NLR_1.AZ","31.54","-1.55","-18.21"],["2026-07-08T18:15:00","EAI.NLRLD","31.54","-1.55","-18.21"],["2026-07-08T18:15:00","EAI.NPTSOL","29.74","-2.52","-19.04"],["2026-07-08T18:15:00","EAI.NWMADRIDSO","24.66","-1.89","-24.75"],["2026-07-08T18:15:00","EAI.OMLP_1.AZ","31.64","-0.67","-18.99"],["2026-07-08T18:15:00","EAI.PBENRGY_CT","30.41","-2.80","-18.09"],["2026-07-08T18:15:00","EAI.PBENRGY_ST","30.44","-2.77","-18.09"],["2026-07-08T18:15:00","EAI.PLUM_1C","32.17","-0.94","-18.19"],["2026-07-08T18:15:00","EAI.PLUM_PPEA","32.17","-0.94","-18.19"],["2026-07-08T18:15:00","EAI.PLUM1_MEUC","32.17","-0.94","-18.19"],["2026-07-08T18:15:00","EAI.PLUM2_MEUC","32.17","-0.94","-18.19"],["2026-07-08T18:15:00","EAI.PLUMPT","32.17","-0.94","-18.19"],["2026-07-08T18:15:00","EAI.PMISTSOL","31.37","-2.19","-17.74"],["2026-07-08T18:15:00","EAI.QUARTZ","29.57","-3.21","-18.52"],["2026-07-08T18:15:00","EAI.REDFDSOLAR","30.46","-2.74","-18.10"],["2026-07-08T18:15:00","EAI.REMMEL123","29.34","-3.86","-18.10"],["2026-07-08T18:15:00","EAI.RITCH3.ARR","32.14","-1.18","-17.98"],["2026-07-08T18:15:00","EAI.SEARCY","30.27","-2.51","-18.52"],["2026-07-08T18:15:00","EAI.SHRDN1.ARR","30.05","-3.13","-18.12"],["2026-07-08T18:15:00","EAI.SHRDN2.ARR","30.05","-3.13","-18.12"],["2026-07-08T18:15:00","EAI.SHRDN3.ARR","30.05","-3.13","-18.12"],["2026-07-08T18:15:00","EAI.STUTTGART","32.28","-0.97","-18.05"],["2026-07-08T18:15:00","EAI.UPS1_CT1","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.UPS1_CT2","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.UPS1_ST","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.UPS2_CT1","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.UPS2_CT2","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.UPS2_ST","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.UPS3_CT1","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.UPS3_CT2","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.UPS3_ST","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.UPS4_CT1","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.UPS4_CT2","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.UPS4_ST","29.37","-3.98","-17.95"],["2026-07-08T18:15:00","EAI.WBSOL","31.08","-2.03","-18.19"],["2026-07-08T18:15:00","EAI.WH_BLUFF1","30.15","-3.00","-18.15"],["2026-07-08T18:15:00","EAI.WH_BLUFF2","29.99","-3.16","-18.15"],["2026-07-08T18:15:00","EAI.WHBLF.ARR","30.36","-2.80","-18.14"],["2026-07-08T18:15:00","EAI.WMPSOL","31.77","-1.13","-18.40"],["2026-07-08T18:15:00","EAI.WMULD_1.AZ","31.99","-0.97","-18.34"],["2026-07-08T18:15:00","EAI.WMULDLD","31.99","-0.97","-18.34"],["2026-07-08T18:15:00","EAI.WODLN1.ARR","30.62","-2.54","-18.14"],["2026-07-08T18:15:00","EAI.WSTMMP.ARR","32.39","-0.87","-18.04"],["2026-07-08T18:15:00","EAI.WTBLF5.ARR","30.20","-2.95","-18.15"],["2026-07-08T18:15:00","EDE","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","EDE.PLUM","50.10","-0.93","-0.27"],["2026-07-08T18:15:00","EES.ACAD2_CT1","30.06","-3.68","-17.56"],["2026-07-08T18:15:00","EES.ACAD2_CT2","30.06","-3.68","-17.56"],["2026-07-08T18:15:00","EES.ACAD2_ST","30.06","-3.68","-17.56"],["2026-07-08T18:15:00","EES.ACADA1.ARR","30.06","-3.68","-17.56"],["2026-07-08T18:15:00","EES.ACADA2.ARR","30.06","-3.68","-17.56"],["2026-07-08T18:15:00","EES.AIRLIN.ARR","31.04","-2.82","-17.44"],["2026-07-08T18:15:00","EES.AIRLIQ_GEI","31.15","-2.70","-17.45"],["2026-07-08T18:15:00","EES.AMITESO","31.75","-2.11","-17.44"],["2026-07-08T18:15:00","EES.AXIALL","29.09","-4.38","-17.83"],["2026-07-08T18:15:00","EES.AXLPLQ","30.77","-3.08","-17.45"],["2026-07-08T18:15:00","EES.BASFVFW","30.97","-2.48","-17.85"],["2026-07-08T18:15:00","EES.BASTAP.ARR","30.02","-3.51","-17.77"],["2026-07-08T18:15:00","EES.BASTP1.ARR","30.02","-3.51","-17.77"],["2026-07-08T18:15:00","EES.BASTR1.ARR","29.92","-3.61","-17.77"],["2026-07-08T18:15:00","EES.BASTR2.ARR","29.92","-3.61","-17.77"],["2026-07-08T18:15:00","EES.BC1_1","30.25","-3.59","-17.46"],["2026-07-08T18:15:00","EES.BC1_2","30.25","-3.59","-17.46"],["2026-07-08T18:15:00","EES.BC1_3","30.25","-3.59","-17.46"],["2026-07-08T18:15:00","EES.BC1_4","30.25","-3.59","-17.46"],["2026-07-08T18:15:00","EES.BC2_1","30.29","-3.54","-17.47"],["2026-07-08T18:15:00","EES.BC2_2","30.29","-3.54","-17.47"],["2026-07-08T18:15:00","EES.BC2_3","30.29","-3.54","-17.47"],["2026-07-08T18:15:00","EES.BGTEL1.ARR","31.03","-2.82","-17.45"],["2026-07-08T18:15:00","EES.BRAZ_1.AZ","31.49","-1.92","-17.89"],["2026-07-08T18:15:00","AMMO.HUCKFINN","48.42","-2.88","0.00"],["2026-07-08T18:15:00","AMMO.KAHO_1.AZ","51.94","0.35","0.29"],["2026-07-08T18:15:00","AMMO.KAHO_NEM","52.45","-0.98","2.13"],["2026-07-08T18:15:00","AMMO.KEOKUK1","50.21","-1.09","0.00"],["2026-07-08T18:15:00","AMMO.KEOKUK10","50.22","-1.08","0.00"],["2026-07-08T18:15:00","AMMO.KEOKUK11","50.22","-1.08","0.00"],["2026-07-08T18:15:00","AMMO.KEOKUK12","50.26","-1.04","0.00"],["2026-07-08T18:15:00","AMMO.KEOKUK13","50.26","-1.04","0.00"],["2026-07-08T18:15:00","AMMO.KEOKUK14","50.26","-1.04","0.00"],["2026-07-08T18:15:00","AMMO.KEOKUK15","50.26","-1.04","0.00"],["2026-07-08T18:15:00","AMMO.KEOKUK2","50.21","-1.09","0.00"],["2026-07-08T18:15:00","AMMO.KEOKUK3","50.21","-1.09","0.00"],["2026-07-08T18:15:00","AMMO.KEOKUK4","50.21","-1.09","0.00"],["2026-07-08T18:15:00","AMMO.KEOKUK5","50.21","-1.09","0.00"],["2026-07-08T18:15:00","AMMO.KEOKUK6","50.21","-1.09","0.00"],["2026-07-08T18:15:00","AMMO.KEOKUK7","50.22","-1.08","0.00"],["2026-07-08T18:15:00","AMMO.KEOKUK8","50.22","-1.08","0.00"],["2026-07-08T18:15:00","AMMO.KEOKUK9","50.22","-1.08","0.00"],["2026-07-08T18:15:00","AMMO.KIRK","52.45","-0.98","2.13"],["2026-07-08T18:15:00","AMMO.KIRK_1.AZ","53.10","-0.90","2.70"],["2026-07-08T18:15:00","AMMO.KIRK2.ARR","52.13","0.37","0.46"],["2026-07-08T18:15:00","AMMO.KLSF1","0.00","-2.36","-48.94"],["2026-07-08T18:15:00","AMMO.KLSF2","0.00","-2.36","-48.94"],["2026-07-08T18:15:00","AMMO.KMDYCTG1","52.76","-1.66","3.12"],["2026-07-08T18:15:00","AMMO.KMDYCTG2","52.90","-1.52","3.12"],["2026-07-08T18:15:00","AMMO.LABADIE1","51.78","-1.97","2.45"],["2026-07-08T18:15:00","AMMO.LABADIE2","51.73","-2.02","2.45"],["2026-07-08T18:15:00","AMMO.LABADIE3","51.68","-2.07","2.45"],["2026-07-08T18:15:00","AMMO.LABADIE4","51.89","-1.86","2.45"],["2026-07-08T18:15:00","AMMO.LINN_1.AZ","52.60","0.94","0.36"],["2026-07-08T18:15:00","AMMO.MARC_1.AZ","54.06","2.16","0.60"],["2026-07-08T18:15:00","AMMO.MARC_NEM","52.45","-0.98","2.13"],["2026-07-08T18:15:00","AMMO.MARC_NG","54.13","2.50","0.33"],["2026-07-08T18:15:00","AMMO.MERAMEC1","53.39","-0.79","2.88"],["2026-07-08T18:15:00","AMMO.MERAMEC2","53.39","-0.79","2.88"],["2026-07-08T18:15:00","AMMO.MERAMEC3","53.39","-0.79","2.88"],["2026-07-08T18:15:00","AMMO.MERAMEC4","53.39","-0.79","2.88"],["2026-07-08T18:15:00","AMMO.MEXCTG1","46.68","-4.62","0.00"],["2026-07-08T18:15:00","AMMO.MOBCTG1","48.43","-2.87","0.00"],["2026-07-08T18:15:00","AMMO.MOCE_1.AZ","48.43","-2.87","0.00"],["2026-07-08T18:15:00","AMMO.MORUCTG1","49.50","-1.80","0.00"],["2026-07-08T18:15:00","AMMO.MRRIS.SLR","49.21","-2.57","0.48"],["2026-07-08T18:15:00","AMMO.NEWFLOR","49.74","-2.72","1.16"],["2026-07-08T18:15:00","AMMO.NEWMADRID","40.68","-1.92","-8.70"],["2026-07-08T18:15:00","AMMO.OSAGE1","47.93","-3.37","0.00"],["2026-07-08T18:15:00","AMMO.OSAGE2","47.93","-3.37","0.00"],["2026-07-08T18:15:00","AMMO.OSAGE3","47.95","-3.35","0.00"],["2026-07-08T18:15:00","AMMO.OSAGE4","47.95","-3.35","0.00"],["2026-07-08T18:15:00","AMMO.OSAGE5","47.95","-3.35","0.00"],["2026-07-08T18:15:00","AMMO.OSAGE6","47.95","-3.35","0.00"],["2026-07-08T18:15:00","AMMO.OSAGE7","47.91","-3.39","0.00"],["2026-07-08T18:15:00","AMMO.OSAGE8","47.91","-3.39","0.00"],["2026-07-08T18:15:00","AMMO.OSAGEEGEN","47.95","-3.35","0.00"],["2026-07-08T18:15:00","AMMO.PENOCTG1","50.12","-3.03","1.85"],["2026-07-08T18:15:00","AMMO.PENOCTG2","50.12","-3.03","1.85"],["2026-07-08T18:15:00","AMMO.PENOCTG3","50.11","-3.04","1.85"],["2026-07-08T18:15:00","AMMO.PENOCTG4","50.11","-3.04","1.85"],["2026-07-08T18:15:00","AMMO.PERR","52.45","-0.98","2.13"],["2026-07-08T18:15:00","AMMO.PERR_1.AZ","48.28","-3.02","0.00"],["2026-07-08T18:15:00","AMMO.PNKYCTG1","52.71","-2.02","3.43"],["2026-07-08T18:15:00","AMMO.PNKYCTG2","52.70","-2.03","3.43"],["2026-07-08T18:15:00","AMMO.PNKYCTG3","52.71","-2.02","3.43"],["2026-07-08T18:15:00","AMMO.PNKYCTG4","52.71","-2.02","3.43"],["2026-07-08T18:15:00","AMMO.PNKYCTG5","52.95","-1.78","3.43"],["2026-07-08T18:15:00","AMMO.PNKYCTG6","52.95","-1.78","3.43"],["2026-07-08T18:15:00","AMMO.PNKYCTG7","52.95","-1.78","3.43"],["2026-07-08T18:15:00","AMMO.PNKYCTG8","52.95","-1.78","3.43"],["2026-07-08T18:15:00","AMMO.RCCKCTG1","53.11","-1.33","3.14"],["2026-07-08T18:15:00","AMMO.RCCKCTG2","53.11","-1.33","3.14"],["2026-07-08T18:15:00","AMMO.RCCKCTG3","53.11","-1.33","3.14"],["2026-07-08T18:15:00","AMMO.RCCKCTG4","53.11","-1.33","3.14"],["2026-07-08T18:15:00","AMMO.RUSHIS1","53.10","-1.49","3.29"],["2026-07-08T18:15:00","AMMO.RUSHIS2","53.10","-1.49","3.29"],["2026-07-08T18:15:00","AMMO.SHOWMS","50.60","-2.50","1.80"],["2026-07-08T18:15:00","AMMO.SIOUX1","52.53","-1.41","2.64"],["2026-07-08T18:15:00","AMMO.SIOUX2","52.94","-1.01","2.65"],["2026-07-08T18:15:00","AMMO.SPLITRAIL","50.99","-2.26","1.95"],["2026-07-08T18:15:00","AMMO.TRIGCTG1","53.05","-1.12","2.87"],["2026-07-08T18:15:00","AMMO.TS1","49.32","-5.21","3.23"],["2026-07-08T18:15:00","AMMO.TS2","49.35","-5.18","3.23"],["2026-07-08T18:15:00","AMMO.UA.AZ","52.05","-1.36","2.11"],["2026-07-08T18:15:00","AMMO.UE","52.47","-0.98","2.15"],["2026-07-08T18:15:00","AMMO.UE.AZ","52.40","-0.97","2.07"],["2026-07-08T18:15:00","AMMO.VANDALIA","47.09","-4.21","0.00"],["2026-07-08T18:15:00","AMMO.VENCTG2","53.15","-1.02","2.87"],["2026-07-08T18:15:00","AMMO.VENCTG3","53.00","-1.17","2.87"],["2026-07-08T18:15:00","AMMO.VENCTG4","53.01","-1.16","2.87"],["2026-07-08T18:15:00","AMMO.VENCTG5","53.15","-1.02","2.87"],["2026-07-08T18:15:00","AMMO.WFSP","51.48","-1.92","2.10"],["2026-07-08T18:15:00","AMMO.WVPA","53.77","-1.13","3.60"],["2026-07-08T18:15:00","AMMO.WVPA.CZML","53.77","-1.13","3.60"],["2026-07-08T18:15:00","AMMO.WVPA.CZPG","53.77","-1.13","3.60"],["2026-07-08T18:15:00","AMMO.WVPA_3.AZ","54.74","-1.12","4.56"],["2026-07-08T18:15:00","AP","53.48","-0.04","2.22"],["2026-07-08T18:15:00","ARKANSAS.HUB","30.29","-3.14","-17.87"],["2026-07-08T18:15:00","BREC.AZ","55.01","0.88","2.83"],["2026-07-08T18:15:00","OPPD","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","OTP.ANT","43.27","-4.61","-3.42"],["2026-07-08T18:15:00","OTP.ASHTAIII","45.63","-1.72","-3.95"],["2026-07-08T18:15:00","OTP.ASHTUBULA","45.63","-1.72","-3.95"],["2026-07-08T18:15:00","OTP.ASTORIA","43.46","-4.56","-3.28"],["2026-07-08T18:15:00","OTP.AZ","45.38","-1.91","-4.01"],["2026-07-08T18:15:00","OTP.BENSON.ARR","46.79","-0.80","-3.71"],["2026-07-08T18:15:00","OTP.BEPC1","45.24","-2.26","-3.80"],["2026-07-08T18:15:00","OTP.BIGSTON1","41.90","-5.98","-3.42"],["2026-07-08T18:15:00","OTP.BRDRS1.WND","42.14","-5.02","-4.14"],["2026-07-08T18:15:00","OTP.CENTER1","43.42","-4.14","-3.74"],["2026-07-08T18:15:00","OTP.COURTNY.WF","44.90","-2.54","-3.86"],["2026-07-08T18:15:00","OTP.COYOT1","42.90","-4.65","-3.75"],["2026-07-08T18:15:00","OTP.COYOT1AME","42.90","-4.65","-3.75"],["2026-07-08T18:15:00","OTP.CRIDG1.WND","43.23","-4.65","-3.42"],["2026-07-08T18:15:00","OTP.CRIDG2.WND","43.22","-4.66","-3.42"],["2026-07-08T18:15:00","OTP.DHWE","43.54","-4.43","-3.33"],["2026-07-08T18:15:00","OTP.DR1_2.WND","43.48","-4.42","-3.40"],["2026-07-08T18:15:00","OTP.DR3.WND","43.46","-4.44","-3.40"],["2026-07-08T18:15:00","OTP.EDGLYEDGL","45.95","-1.67","-3.68"],["2026-07-08T18:15:00","OTP.GRANTCO","46.65","-0.72","-3.93"],["2026-07-08T18:15:00","OTP.GRE","46.76","-0.60","-3.94"],["2026-07-08T18:15:00","OTP.GRE.ASHTII","45.64","-1.71","-3.95"],["2026-07-08T18:15:00","OTP.GRE.DEUEL","43.54","-4.43","-3.33"],["2026-07-08T18:15:00","OTP.GRE.DSA","44.76","-2.68","-3.86"],["2026-07-08T18:15:00","OTP.GRE.SPRTWD","44.66","-2.78","-3.86"],["2026-07-08T18:15:00","OTP.GREM_2.AZ","46.81","-0.54","-3.95"],["2026-07-08T18:15:00","OTP.HETLA","44.89","-3.04","-3.37"],["2026-07-08T18:15:00","OTP.HILS_1.AZ","46.34","-0.88","-4.08"],["2026-07-08T18:15:00","OTP.HLSOLAR","46.48","-0.83","-3.99"],["2026-07-08T18:15:00","OTP.JAMSPK1","45.03","-2.44","-3.83"],["2026-07-08T18:15:00","OTP.JAMSPK2","44.88","-2.59","-3.83"],["2026-07-08T18:15:00","OTP.LAKESWIND","47.77","0.53","-4.06"],["2026-07-08T18:15:00","OTP.LANGDN1","45.39","-1.78","-4.13"],["2026-07-08T18:15:00","OTP.LANGDN2","45.39","-1.78","-4.13"],["2026-07-08T18:15:00","OTP.MDU","43.25","-4.63","-3.42"],["2026-07-08T18:15:00","OTP.MDU.BSTON1","41.90","-5.98","-3.42"],["2026-07-08T18:15:00","OTP.MDU.COYOTE","42.90","-4.65","-3.75"],["2026-07-08T18:15:00","OTP.MDUM_1.AZ","43.25","-4.63","-3.42"],["2026-07-08T18:15:00","OTP.MMPA","45.33","-1.85","-4.12"],["2026-07-08T18:15:00","OTP.MPC","45.36","-1.86","-4.08"],["2026-07-08T18:15:00","OTP.MPC.AGZ","45.67","-1.69","-3.94"],["2026-07-08T18:15:00","OTP.MPC.ASH","45.63","-1.72","-3.95"],["2026-07-08T18:15:00","OTP.MPC.ASH2","45.64","-1.71","-3.95"],["2026-07-08T18:15:00","OTP.MPC.BUTLER","46.15","-1.21","-3.94"],["2026-07-08T18:15:00","OTP.MPC.COYT1","42.90","-4.65","-3.75"],["2026-07-08T18:15:00","OTP.MPC.LANGDN","45.39","-1.78","-4.13"],["2026-07-08T18:15:00","OTP.MPC.OLVIII","43.53","-4.05","-3.72"],["2026-07-08T18:15:00","OTP.MPC.OXBOW","45.88","-1.49","-3.93"],["2026-07-08T18:15:00","OTP.MPC.YNG2","43.46","-4.10","-3.74"],["2026-07-08T18:15:00","OTP.MPWR","45.64","-1.71","-3.95"],["2026-07-08T18:15:00","OTP.MRES","46.67","-0.64","-3.99"],["2026-07-08T18:15:00","OTP.MRES.CVLR","44.94","-2.18","-4.18"],["2026-07-08T18:15:00","OTP.MRES.HILS","46.34","-0.88","-4.08"],["2026-07-08T18:15:00","OTP.MRES.NTWD","45.10","-2.08","-4.12"],["2026-07-08T18:15:00","OTP.MRES_8.AZ","46.66","-0.65","-3.99"],["2026-07-08T18:15:00","OTP.MUAG","46.22","-1.05","-4.03"],["2026-07-08T18:15:00","OTP.NSP","45.82","-1.48","-4.00"],["2026-07-08T18:15:00","OTP.NSPP_1.AZ","45.82","-1.48","-4.00"],["2026-07-08T18:15:00","OTP.NSPX.ADA","46.15","-1.21","-3.94"],["2026-07-08T18:15:00","OTP.NWPS","43.25","-4.63","-3.42"],["2026-07-08T18:15:00","OTP.OTP","45.50","-1.82","-3.98"],["2026-07-08T18:15:00","OTP.OTPW_1.AZ","45.97","-1.13","-4.20"],["2026-07-08T18:15:00","OTP.OTPW_10.AZ","46.84","-0.51","-3.95"],["2026-07-08T18:15:00","OTP.OTPW_11.AZ","45.93","-1.52","-3.85"],["2026-07-08T18:15:00","OTP.OTPW_12.AZ","43.98","-3.32","-4.00"],["2026-07-08T18:15:00","OTP.OTPW_14.AZ","44.89","-3.04","-3.37"],["2026-07-08T18:15:00","OTP.OTPW_2.AZ","45.74","-1.42","-4.14"],["2026-07-08T18:15:00","OTP.OTPW_8.AZ","46.90","-0.41","-3.99"],["2026-07-08T18:15:00","OTP.OTPW_9.AZ","45.23","-1.89","-4.18"],["2026-07-08T18:15:00","OTP.RUGBY1_IBR","43.38","-3.94","-3.98"],["2026-07-08T18:15:00","OTP.RUGBY1MRES","43.38","-3.94","-3.98"],["2026-07-08T18:15:00","OTP.RUGBY1UMMP","43.38","-3.94","-3.98"],["2026-07-08T18:15:00","OTP.RUGBY1UPLS","43.38","-3.94","-3.98"],["2026-07-08T18:15:00","OTP.SLWAYO1","44.43","-2.49","-4.38"],["2026-07-08T18:15:00","OTP.TATANKA","43.74","-4.28","-3.28"],["2026-07-08T18:15:00","OTP.TATANKARID","43.74","-4.28","-3.28"],["2026-07-08T18:15:00","PJMC","53.48","-0.04","2.22"],["2026-07-08T18:15:00","PSEG","53.48","-0.04","2.22"],["2026-07-08T18:15:00","PSI_GEN.AGG","54.53","0.35","2.88"],["2026-07-08T18:15:00","SBMU","30.93","-2.37","-18.00"],["2026-07-08T18:15:00","SCEG","52.97","-0.35","2.02"],["2026-07-08T18:15:00","SECI","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","SIGE.10ABGTGT","54.41","0.19","2.92"],["2026-07-08T18:15:00","SIGE.10CULGN2","54.94","0.72","2.92"],["2026-07-08T18:15:00","SIGE.10CULGN3","54.81","0.59","2.92"],["2026-07-08T18:15:00","SIGE.ABBROWUN4","54.40","0.18","2.92"],["2026-07-08T18:15:00","SIGE.ABBROWUN5","54.22","0.00","2.92"],["2026-07-08T18:15:00","SIGE.ABBROWUN6","54.22","0.00","2.92"],["2026-07-08T18:15:00","SIGE.APGI","54.83","0.61","2.92"],["2026-07-08T18:15:00","SIGE.AZ","55.51","1.30","2.91"],["2026-07-08T18:15:00","SIGE.BGGTN.ARR","55.00","0.78","2.92"],["2026-07-08T18:15:00","SIGE.CANL1.AMP","54.54","0.52","2.72"],["2026-07-08T18:15:00","SIGE.CANL2.AMP","54.53","0.51","2.72"],["2026-07-08T18:15:00","SIGE.CANL3.AMP","54.53","0.51","2.72"],["2026-07-08T18:15:00","SIGE.CANN_MUNI","55.93","1.78","2.85"],["2026-07-08T18:15:00","UPPC.WPSE","42.03","3.99","-13.26"],["2026-07-08T18:15:00","VAP","53.48","-0.04","2.22"],["2026-07-08T18:15:00","WAUE","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","WEC.AZ","50.62","1.77","-2.45"],["2026-07-08T18:15:00","WEC.BADGER","50.27","0.79","-1.82"],["2026-07-08T18:15:00","WEC.BDGHLW2S","47.93","0.08","-3.45"],["2026-07-08T18:15:00","WEC.BLUSKYGF","44.23","0.81","-7.88"],["2026-07-08T18:15:00","WEC.BUTRIDGE1","41.19","1.66","-11.77"],["2026-07-08T18:15:00","WEC.CC.PORTW1","22.83","0.19","-28.66"],["2026-07-08T18:15:00","WEC.CC.PORTW2","22.83","0.19","-28.66"],["2026-07-08T18:15:00","WEC.CCDGTC1","53.35","0.88","1.17"],["2026-07-08T18:15:00","WEC.CCDGTC2","53.39","0.92","1.17"],["2026-07-08T18:15:00","WEC.CCDGTC3","53.34","0.87","1.17"],["2026-07-08T18:15:00","WEC.CCDGTC4","53.34","0.87","1.17"],["2026-07-08T18:15:00","WEC.DAR_SLR1","49.19","-0.13","-1.98"],["2026-07-08T18:15:00","WEC.DR.WEPM","50.51","1.93","-2.72"],["2026-07-08T18:15:00","WEC.EITM_LZ01","59.18","1.17","6.71"],["2026-07-08T18:15:00","WEC.EITM_LZ02","59.18","1.17","6.71"],["2026-07-08T18:15:00","WEC.EITM_LZ03","59.18","1.17","6.71"],["2026-07-08T18:15:00","WEC.ERG1","59.78","0.69","7.79"],["2026-07-08T18:15:00","WEC.ERG2","59.78","0.69","7.79"],["2026-07-08T18:15:00","WEC.ERGS_LD","59.84","0.75","7.79"],["2026-07-08T18:15:00","WEC.GERMANOT1","56.41","1.84","3.27"],["2026-07-08T18:15:00","WEC.GERMANOT2","56.41","1.84","3.27"],["2026-07-08T18:15:00","WEC.GERMANOT3","56.41","1.84","3.27"],["2026-07-08T18:15:00","WEC.GERMANOT4","56.41","1.84","3.27"],["2026-07-08T18:15:00","WEC.GERMANOT5","56.15","1.58","3.27"],["2026-07-08T18:15:00","WEC.GLACRHLS","46.90","4.11","-8.51"],["2026-07-08T18:15:00","WEC.JOU_WMONT","48.03","-0.22","-3.05"],["2026-07-08T18:15:00","WEC.KAC_GE5CT","38.11","1.11","-14.30"],["2026-07-08T18:15:00","WEC.KAC_ISPP","38.11","1.11","-14.30"],["2026-07-08T18:15:00","WEC.KAUCBL.ARR","38.12","0.97","-14.15"],["2026-07-08T18:15:00","WEC.KOSH_SLR1","47.00","-0.14","-4.16"],["2026-07-08T18:15:00","WEC.LGHTHVT01","26.82","1.50","-25.98"],["2026-07-08T18:15:00","WEC.OAKCREKC5","60.58","1.05","8.23"],["2026-07-08T18:15:00","WEC.OCONTFL","39.66","2.01","-13.65"],["2026-07-08T18:15:00","WEC.OKCGC6","60.31","0.90","8.11"],["2026-07-08T18:15:00","WEC.OKCGC7","60.04","0.63","8.11"],["2026-07-08T18:15:00","WEC.OKCGC8","60.08","0.67","8.11"],["2026-07-08T18:15:00","WEC.PARIS01S1","61.39","0.78","9.31"],["2026-07-08T18:15:00","WEC.PARIS01S2","61.38","0.77","9.31"],["2026-07-08T18:15:00","WEC.PARIS01S3","61.67","1.06","9.31"],["2026-07-08T18:15:00","WEC.PARIS01S4","61.38","0.77","9.31"],["2026-07-08T18:15:00","WEC.PB1AUX","36.50","0.29","-15.09"],["2026-07-08T18:15:00","WEC.PB2AUX","36.50","0.29","-15.09"],["2026-07-08T18:15:00","WEC.PLSNT1.MVP","58.42","1.14","5.98"],["2026-07-08T18:15:00","WEC.PORTWA1CT1","22.79","0.15","-28.66"],["2026-07-08T18:15:00","WEC.PORTWA1CT2","22.79","0.15","-28.66"],["2026-07-08T18:15:00","WEC.PORTWA1ST0","22.89","0.25","-28.66"],["2026-07-08T18:15:00","WEC.PORTWCT1","22.79","0.15","-28.66"],["2026-07-08T18:15:00","WEC.PORTWCT2","22.79","0.15","-28.66"],["2026-07-08T18:15:00","WEC.PORTWST1","22.90","0.26","-28.66"],["2026-07-08T18:15:00","WEC.PS_ESR1","61.68","1.07","9.31"],["2026-07-08T18:15:00","WEC.PS_ESR1_LD","61.68","1.07","9.31"],["2026-07-08T18:15:00","WEC.PS_SLR1","61.68","1.07","9.31"],["2026-07-08T18:15:00","WEC.PTBEACB5","36.50","0.29","-15.09"],["2026-07-08T18:15:00","WEC.PTBHGB1","36.36","0.15","-15.09"],["2026-07-08T18:15:00","WEC.PTBHGB2","36.36","0.15","-15.09"],["2026-07-08T18:15:00","WEC.RBC1","40.05","-0.06","-11.19"],["2026-07-08T18:15:00","WEC.ROOT_PIKE","59.13","1.17","6.66"],["2026-07-08T18:15:00","WEC.S","50.26","1.80","-2.84"],["2026-07-08T18:15:00","WEC.UNIVEV130","60.73","1.31","8.12"],["2026-07-08T18:15:00","WEC.VALLYGA1","62.14","1.75","9.09"],["2026-07-08T18:15:00","WEC.VALLYGA2","62.12","1.73","9.09"],["2026-07-08T18:15:00","WEC.WEPM_1.AZ","45.81","7.90","-13.39"],["2026-07-08T18:15:00","WEC.WEPM_2.AZ","41.44","3.46","-13.32"],["2026-07-08T18:15:00","WEC.WPPI","43.46","2.18","-10.02"],["2026-07-08T18:15:00","WEC.WPPI_1.AZ","43.36","1.99","-9.93"],["2026-07-08T18:15:00","WEC.WPPI_3.AZ","40.23","3.42","-14.49"],["2026-07-08T18:15:00","WFEC","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","WPS.AZ","40.53","2.37","-13.14"],["2026-07-08T18:15:00","WPS.BDGHLW1S","47.93","0.08","-3.45"],["2026-07-08T18:15:00","WPS.CC.FOX1","37.65","0.36","-14.01"],["2026-07-08T18:15:00","WPS.CC.FOX2","37.66","0.37","-14.01"],["2026-07-08T18:15:00","WPS.COLUMBIA1","44.75","-0.49","-6.06"],["2026-07-08T18:15:00","WPS.COLUMBIA2","44.76","-0.48","-6.06"],["2026-07-08T18:15:00","WPS.CRANECREK","-32.90","-3.36","-80.84"],["2026-07-08T18:15:00","WPS.CUSTEGEN1","39.34","3.16","-15.12"],["2026-07-08T18:15:00","WPS.DEPERE","39.50","2.35","-14.15"],["2026-07-08T18:15:00","WPS.DPC.WESTN4","40.43","0.29","-11.16"],["2026-07-08T18:15:00","WPS.DRR.NWATER","39.98","2.73","-14.05"],["2026-07-08T18:15:00","WPS.FORWARD","35.91","0.97","-16.36"],["2026-07-08T18:15:00","WPS.FORWARD_LD","35.91","0.97","-16.36"],["2026-07-08T18:15:00","WPS.FOX_CT1","37.66","0.37","-14.01"],["2026-07-08T18:15:00","WPS.FOX_CT2","37.67","0.38","-14.01"],["2026-07-08T18:15:00","WPS.FOX_ST1_1","37.65","0.36","-14.01"],["2026-07-08T18:15:00","WPS.FOX_ST1_2","37.65","0.36","-14.01"],["2026-07-08T18:15:00","WPS.GLU","39.79","1.85","-13.36"],["2026-07-08T18:15:00","WPS.GRFTR.ARR","43.01","3.14","-11.43"],["2026-07-08T18:15:00","WPS.HNSATOA","42.00","2.54","-11.84"],["2026-07-08T18:15:00","WPS.LAKEFRN95","38.72","2.47","-15.05"],["2026-07-08T18:15:00","WPS.LAKEFRN99","38.72","2.47","-15.05"],["2026-07-08T18:15:00","WPS.MENOMPK","40.71","3.05","-13.64"],["2026-07-08T18:15:00","WPS.MEWD_M1","42.83","1.51","-9.98"],["2026-07-08T18:15:00","WPS.MPU","38.85","2.59","-15.04"],["2026-07-08T18:15:00","WPS.MPUG_1.AZ","38.85","2.59","-15.04"],["2026-07-08T18:15:00","CONS.COVRT1_ST","54.19","0.27","2.62"],["2026-07-08T18:15:00","CONS.COVRT2_GT","54.19","0.27","2.62"],["2026-07-08T18:15:00","CONS.COVRT2_ST","54.19","0.27","2.62"],["2026-07-08T18:15:00","CONS.COVRT3_GT","54.22","0.30","2.62"],["2026-07-08T18:15:00","CONS.COVRT3_ST","54.22","0.30","2.62"],["2026-07-08T18:15:00","CONS.CRESCENT","49.13","3.51","-5.68"],["2026-07-08T18:15:00","CONS.CROTON","57.58","4.86","1.42"],["2026-07-08T18:15:00","CONS.DR.ALPENA","56.08","3.43","1.35"],["2026-07-08T18:15:00","CONS.DR.CETR","50.27","2.27","-3.30"],["2026-07-08T18:15:00","CONS.DR.MAROA","38.76","1.69","-14.23"],["2026-07-08T18:15:00","CONS.DR.WPSC","56.36","3.70","1.36"],["2026-07-08T18:15:00","CONS.ELIG","55.81","3.77","0.74"],["2026-07-08T18:15:00","CONS.EXGNBB1","53.47","0.79","1.38"],["2026-07-08T18:15:00","CONS.EXGNBB1B","53.47","0.79","1.38"],["2026-07-08T18:15:00","CONS.FESC","55.81","3.77","0.74"],["2026-07-08T18:15:00","CONS.FICTYEC","52.95","0.22","1.43"],["2026-07-08T18:15:00","CONS.FICTYMR","52.95","0.22","1.43"],["2026-07-08T18:15:00","CONS.FISHCREEK","53.23","0.52","1.41"],["2026-07-08T18:15:00","CONS.FOOTEHYD","57.34","4.72","1.32"],["2026-07-08T18:15:00","CONS.GENESEE","54.28","1.71","1.27"],["2026-07-08T18:15:00","CONS.GENESEESO","55.31","2.74","1.27"],["2026-07-08T18:15:00","CONS.GENESEPS","54.28","1.71","1.27"],["2026-07-08T18:15:00","CONS.GRATIOT","53.24","0.54","1.40"],["2026-07-08T18:15:00","CONS.GRATIOT1","53.94","1.31","1.33"],["2026-07-08T18:15:00","CONS.GRATIOT2","53.94","1.31","1.33"],["2026-07-08T18:15:00","CONS.GRAYLGY2","55.08","2.44","1.34"],["2026-07-08T18:15:00","CONS.GRAYLNG","55.08","2.44","1.34"],["2026-07-08T18:15:00","CONS.GYRD1WPSC","51.40","-1.27","1.37"],["2026-07-08T18:15:00","CONS.GYRD2WPSC","51.40","-1.27","1.37"],["2026-07-08T18:15:00","CONS.GYRD3WPSC","51.42","-1.25","1.37"],["2026-07-08T18:15:00","CONS.HARDY","56.24","3.52","1.42"],["2026-07-08T18:15:00","CONS.HART","54.74","2.01","1.43"],["2026-07-08T18:15:00","CONS.HILMN.ARR","55.92","3.27","1.35"],["2026-07-08T18:15:00","CONS.HODENPYL","54.00","1.29","1.41"],["2026-07-08T18:15:00","CONS.HRSY10","54.22","1.52","1.40"],["2026-07-08T18:15:00","CONS.HRSY9","54.19","1.49","1.40"],["2026-07-08T18:15:00","CONS.HRTLND","53.41","0.73","1.38"],["2026-07-08T18:15:00","CONS.HTWD","46.46","3.50","-8.34"],["2026-07-08T18:15:00","CONS.IOSCOBAT","57.08","4.46","1.32"],["2026-07-08T18:15:00","CONS.ISABELLA1","53.00","0.38","1.32"],["2026-07-08T18:15:00","CONS.JACKSON","52.03","0.87","-0.14"],["2026-07-08T18:15:00","CONS.JAXON_1","52.36","0.86","0.20"],["2026-07-08T18:15:00","CONS.JAXON_2","52.44","0.94","0.20"],["2026-07-08T18:15:00","CONS.KAL_RGEN_","52.06","1.26","-0.50"],["2026-07-08T18:15:00","CONS.KALK","52.80","0.11","1.39"],["2026-07-08T18:15:00","CONS.KARN.ARR","55.32","2.73","1.29"],["2026-07-08T18:15:00","CONS.KARN3","54.18","1.58","1.30"],["2026-07-08T18:15:00","CONS.KARN4","54.20","1.60","1.30"],["2026-07-08T18:15:00","CONS.KARNSOLAR","54.20","1.60","1.30"],["2026-07-08T18:15:00","CONS.KENCNTY1","53.50","0.78","1.42"],["2026-07-08T18:15:00","CONS.LANS","55.03","2.99","0.74"],["2026-07-08T18:15:00","CONS.LANS.ARR","54.33","2.38","0.65"],["2026-07-08T18:15:00","CONS.LBWL.ASM2","53.50","0.93","1.27"],["2026-07-08T18:15:00","CONS.LBWL.ASSM","53.50","0.93","1.27"],["2026-07-08T18:15:00","CONS.LBWL.CSEL","51.28","0.94","-0.96"],["2026-07-08T18:15:00","CONS.LIVINGEN1","52.66","-0.01","1.37"],["2026-07-08T18:15:00","CONS.LIVINGEN2","52.66","-0.01","1.37"],["2026-07-08T18:15:00","CONS.LIVINGEN3","52.66","-0.01","1.37"],["2026-07-08T18:15:00","CONS.LIVINGEN4","52.66","-0.01","1.37"],["2026-07-08T18:15:00","CONS.LOUDHYDRO","57.05","4.43","1.32"],["2026-07-08T18:15:00","CONS.LUDINGTN1","52.05","-0.70","1.45"],["2026-07-08T18:15:00","CONS.LUDINGTN2","52.05","-0.70","1.45"],["2026-07-08T18:15:00","CONS.LUDINGTN3","52.11","-0.64","1.45"],["2026-07-08T18:15:00","CONS.LUDINGTN4","52.11","-0.64","1.45"],["2026-07-08T18:15:00","CONS.LUDINGTN5","52.07","-0.68","1.45"],["2026-07-08T18:15:00","CONS.LUDINGTN6","52.07","-0.68","1.45"],["2026-07-08T18:15:00","CONS.LWEP","52.05","-0.69","1.44"],["2026-07-08T18:15:00","CONS.MACK.ARR","56.46","3.79","1.37"],["2026-07-08T18:15:00","CONS.MCV","53.69","1.07","1.32"],["2026-07-08T18:15:00","CONS.MCV.MCV","53.69","1.07","1.32"],["2026-07-08T18:15:00","CONS.MERIDIAN1","53.85","1.23","1.32"],["2026-07-08T18:15:00","CONS.MIOHYDRO","55.78","3.13","1.35"],["2026-07-08T18:15:00","CONS.MIPOWER1","51.73","-1.01","1.44"],["2026-07-08T18:15:00","CONS.MIPOWER2","51.73","-1.01","1.44"],["2026-07-08T18:15:00","CONS.MPPA","55.42","2.86","1.26"],["2026-07-08T18:15:00","CONS.MPPA.ABRW","50.95","0.06","-0.41"],["2026-07-08T18:15:00","CONS.MPPA.ASM2","53.50","0.93","1.27"],["2026-07-08T18:15:00","CONS.MPPA.ASSM","53.50","0.93","1.27"],["2026-07-08T18:15:00","CONS.MPPA.CHSE","51.28","0.94","-0.96"],["2026-07-08T18:15:00","CONS.MPPA.HSLR","54.74","2.01","1.43"],["2026-07-08T18:15:00","CONS.MPPA_3.AZ","55.31","2.90","1.11"],["2026-07-08T18:15:00","CONS.MSCP_1.AZ","45.74","2.00","-7.56"],["2026-07-08T18:15:00","CONS.MSCPA","45.17","1.92","-8.05"],["2026-07-08T18:15:00","CONS.MSNRD.SOL","52.84","0.22","1.32"],["2026-07-08T18:15:00","CONS.MUSKSOL","54.73","2.00","1.43"],["2026-07-08T18:15:00","CONS.MWEC","54.57","4.14","-0.87"],["2026-07-08T18:15:00","CONS.NESL","55.81","3.77","0.74"],["2026-07-08T18:15:00","CONS.PAL_HEPM","54.22","0.30","2.62"],["2026-07-08T18:15:00","CONS.PAL_WPSC","54.22","0.30","2.62"],["2026-07-08T18:15:00","CONS.PFZT","53.16","1.53","0.33"],["2026-07-08T18:15:00","CONS.PINERVR1","54.27","1.63","1.34"],["2026-07-08T18:15:00","CONS.PNRVR.SOL","54.27","1.63","1.34"],["2026-07-08T18:15:00","CONS.POLARIS1","53.47","0.79","1.38"],["2026-07-08T18:15:00","CONS.POLRS.SOL","53.47","0.79","1.38"],["2026-07-08T18:15:00","CONS.RENAIGEN1","53.25","0.55","1.40"],["2026-07-08T18:15:00","CONS.RENAIGEN2","53.25","0.55","1.40"],["2026-07-08T18:15:00","DECO.CMSMROA","56.25","3.70","1.25"],["2026-07-08T18:15:00","DECO.COFAXP11","56.14","3.69","1.15"],["2026-07-08T18:15:00","DECO.CROS","56.25","3.70","1.25"],["2026-07-08T18:15:00","DECO.CWEP","54.10","1.51","1.29"],["2026-07-08T18:15:00","DECO.DAYTN.ARR","54.34","1.82","1.22"],["2026-07-08T18:15:00","DECO.DEAN111","53.61","1.03","1.28"],["2026-07-08T18:15:00","DECO.DEAN112","53.61","1.03","1.28"],["2026-07-08T18:15:00","DECO.DEAN121","53.57","0.99","1.28"],["2026-07-08T18:15:00","DECO.DEAN122","53.57","0.99","1.28"],["2026-07-08T18:15:00","DECO.DEERFLD","53.93","1.35","1.28"],["2026-07-08T18:15:00","DECO.DFWE2","53.99","1.41","1.28"],["2026-07-08T18:15:00","DECO.DIGG1","54.81","2.24","1.27"],["2026-07-08T18:15:00","DECO.DIGG2","54.70","2.13","1.27"],["2026-07-08T18:15:00","DECO.DIGG3","54.77","2.20","1.27"],["2026-07-08T18:15:00","DECO.DIGS2","54.76","2.19","1.27"],["2026-07-08T18:15:00","DECO.DIGS3","54.76","2.19","1.27"],["2026-07-08T18:15:00","DECO.DIGSINT","54.76","2.19","1.27"],["2026-07-08T18:15:00","DECO.DLRYP11","55.18","2.61","1.27"],["2026-07-08T18:15:00","DECO.DLRYP12","55.18","2.61","1.27"],["2026-07-08T18:15:00","DECO.DR.123NET","56.88","4.33","1.25"],["2026-07-08T18:15:00","DECO.DR.DEMO","55.95","3.38","1.27"],["2026-07-08T18:15:00","DECO.DR.GLW","55.47","2.91","1.26"],["2026-07-08T18:15:00","DECO.DR.POET","56.92","4.35","1.27"],["2026-07-08T18:15:00","DECO.DR.TRGT","56.23","3.68","1.25"],["2026-07-08T18:15:00","DECO.E.TRENTON","55.14","2.58","1.26"],["2026-07-08T18:15:00","DECO.EIPS","56.25","3.70","1.25"],["2026-07-08T18:15:00","DECO.ELIG","56.25","3.70","1.25"],["2026-07-08T18:15:00","DECO.ESSEX.ARR","55.82","3.25","1.27"],["2026-07-08T18:15:00","DECO.EXGNHW2","53.94","1.36","1.28"],["2026-07-08T18:15:00","DECO.EXGNMW2","54.00","1.42","1.28"],["2026-07-08T18:15:00","DECO.FERMI2","54.75","2.16","1.29"],["2026-07-08T18:15:00","DECO.FESC","56.25","3.70","1.25"],["2026-07-08T18:15:00","DECO.FRISB.ARR","55.52","2.95","1.27"],["2026-07-08T18:15:00","DECO.FRMP112","55.09","2.65","1.14"],["2026-07-08T18:15:00","DECO.FRMP113","55.09","2.65","1.14"],["2026-07-08T18:15:00","DECO.FRMP114","55.09","2.65","1.14"],["2026-07-08T18:15:00","DECO.GRNWD.MVP","53.93","1.36","1.27"],["2026-07-08T18:15:00","DECO.GRNWD1","53.77","1.20","1.27"],["2026-07-08T18:15:00","DECO.GWDP111","53.90","1.33","1.27"],["2026-07-08T18:15:00","DECO.GWDP112","53.90","1.33","1.27"],["2026-07-08T18:15:00","DECO.GWDP12","53.90","1.33","1.27"],["2026-07-08T18:15:00","DECO.HNKP111","56.22","3.67","1.25"],["2026-07-08T18:15:00","DECO.HNKP113","56.22","3.67","1.25"],["2026-07-08T18:15:00","DECO.HNKP121","56.03","3.48","1.25"],["2026-07-08T18:15:00","DECO.HNKP122","56.03","3.48","1.25"],["2026-07-08T18:15:00","DECO.HRBRB.ARR","54.22","1.64","1.28"],["2026-07-08T18:15:00","DECO.HVSTW","53.97","1.39","1.28"],["2026-07-08T18:15:00","DECO.JUDD11","53.98","1.46","1.22"],["2026-07-08T18:15:00","DECO.JUDD12","53.96","1.44","1.22"],["2026-07-08T18:15:00","DECO.JUDD13","53.97","1.45","1.22"],["2026-07-08T18:15:00","DECO.JUDD14","53.99","1.47","1.22"],["2026-07-08T18:15:00","DECO.LAKEIRIS","53.67","1.10","1.27"],["2026-07-08T18:15:00","DECO.LBWL.WTSL","54.50","2.01","1.19"],["2026-07-08T18:15:00","DECO.LOAD.CNE","56.25","3.70","1.25"],["2026-07-08T18:15:00","DECO.LUD1","52.05","-0.70","1.45"],["2026-07-08T18:15:00","DECO.LUD2","52.05","-0.70","1.45"],["2026-07-08T18:15:00","DECO.LUD3","52.11","-0.64","1.45"],["2026-07-08T18:15:00","DECO.LUD4","52.11","-0.64","1.45"],["2026-07-08T18:15:00","DECO.LUD5","52.07","-0.68","1.45"],["2026-07-08T18:15:00","DECO.LUD6","52.07","-0.68","1.45"],["2026-07-08T18:15:00","DECO.MCKINLEY1","63.32","10.74","1.28"],["2026-07-08T18:15:00","DECO.MINDEN1","54.52","1.94","1.28"],["2026-07-08T18:15:00","DECO.MONROE1","54.13","1.42","1.41"],["2026-07-08T18:15:00","DECO.MONROE2","53.90","1.19","1.41"],["2026-07-08T18:15:00","DECO.MONROE3","54.06","1.53","1.23"],["2026-07-08T18:15:00","DECO.MONROE4","54.29","1.76","1.23"],["2026-07-08T18:15:00","DECO.MONRP11","54.13","1.42","1.41"],["2026-07-08T18:15:00","DECO.MPPA.DWTL","54.50","2.01","1.19"],["2026-07-08T18:15:00","DECO.MSCPA","57.67","5.17","1.20"],["2026-07-08T18:15:00","DECO.NEC","56.25","3.70","1.25"],["2026-07-08T18:15:00","DECO.NEP112","55.65","3.08","1.27"],["2026-07-08T18:15:00","DECO.NEP113","55.65","3.08","1.27"],["2026-07-08T18:15:00","DECO.NEP114","55.65","3.08","1.27"],["2026-07-08T18:15:00","DECO.NEP12","55.57","3.00","1.27"],["2026-07-08T18:15:00","DECO.NEP131","55.57","3.00","1.27"],["2026-07-08T18:15:00","DECO.NEP132","55.57","3.00","1.27"],["2026-07-08T18:15:00","DECO.NESL1","56.25","3.70","1.25"],["2026-07-08T18:15:00","DECO.NOBEL","54.00","1.42","1.28"],["2026-07-08T18:15:00","DECO.OLIVRP11","63.40","10.82","1.28"],["2026-07-08T18:15:00","DECO.PEGASUS","54.11","1.52","1.29"],["2026-07-08T18:15:00","DECO.PEGASUS2","54.11","1.52","1.29"],["2026-07-08T18:15:00","DECO.PHEASANT1","54.08","1.50","1.28"],["2026-07-08T18:15:00","DECO.PINE_TREE","54.36","1.79","1.27"],["2026-07-08T18:15:00","DECO.PINNEBOG","54.04","1.46","1.28"],["2026-07-08T18:15:00","DECO.PLACDP12","55.15","2.60","1.25"],["2026-07-08T18:15:00","DECO.PONTC.MVP","55.06","2.50","1.26"],["2026-07-08T18:15:00","DECO.PUTNMP11","60.27","7.70","1.27"],["2026-07-08T18:15:00","DECO.RPSN3.MVP","54.05","1.47","1.28"],["2026-07-08T18:15:00","DECO.RPSON.MVP","54.01","1.43","1.28"],["2026-07-08T18:15:00","DECO.RRP11","55.41","2.85","1.26"],["2026-07-08T18:15:00","DECO.S.CASTLE","55.65","3.08","1.27"],["2026-07-08T18:15:00","DECO.SANDU.MVP","54.30","1.73","1.27"],["2026-07-08T18:15:00","DECO.SELC","56.25","3.70","1.25"],["2026-07-08T18:15:00","DECO.SESA","56.25","3.70","1.25"],["2026-07-08T18:15:00","DECO.SIGEL1","54.06","1.48","1.28"],["2026-07-08T18:15:00","DECO.SLOES11","55.29","2.73","1.26"],["2026-07-08T18:15:00","DECO.STCLA.ARR","53.75","1.17","1.28"],["2026-07-08T18:15:00","WPS.OCONTO.DPC","39.75","2.17","-13.72"],["2026-07-08T18:15:00","WPS.PORTAGE","41.60","1.26","-10.96"],["2026-07-08T18:15:00","WPS.PTBEACH_PV","37.18","0.72","-14.84"],["2026-07-08T18:15:00","WPS.PULLIAM31","39.96","2.68","-14.02"],["2026-07-08T18:15:00","WPS.REDBARN1W","48.03","-0.13","-3.14"],["2026-07-08T18:15:00","WPS.TWOCRK1S","36.87","0.41","-14.84"],["2026-07-08T18:15:00","WPS.UMERC","40.60","2.93","-13.63"],["2026-07-08T18:15:00","WPS.WEM31","40.31","2.65","-13.64"],["2026-07-08T18:15:00","WPS.WEM32","40.10","2.45","-13.65"],["2026-07-08T18:15:00","WPS.WEM33","40.10","2.45","-13.65"],["2026-07-08T18:15:00","WPS.WESRCE1_LD","40.27","0.10","-11.13"],["2026-07-08T18:15:00","WPS.WESRCE2_LD","40.35","0.18","-11.13"],["2026-07-08T18:15:00","WPS.WESTON11","40.27","0.10","-11.13"],["2026-07-08T18:15:00","WPS.WESTON12","40.27","0.10","-11.13"],["2026-07-08T18:15:00","WPS.WESTON13","40.27","0.10","-11.13"],["2026-07-08T18:15:00","WPS.WESTON14","40.27","0.10","-11.13"],["2026-07-08T18:15:00","WPS.WESTON15","40.35","0.18","-11.13"],["2026-07-08T18:15:00","WPS.WESTON16","40.35","0.18","-11.13"],["2026-07-08T18:15:00","WPS.WESTON17","40.35","0.18","-11.13"],["2026-07-08T18:15:00","WPS.WESTON3","40.39","0.22","-11.13"],["2026-07-08T18:15:00","WPS.WESTON4","40.43","0.29","-11.16"],["2026-07-08T18:15:00","WPS.WPSE","40.57","2.91","-13.64"],["2026-07-08T18:15:00","WPS.WPSM","40.50","2.38","-13.18"],["2026-07-08T18:15:00","WR","40.13","-3.25","-7.92"],["2026-07-08T18:15:00","WR.MEUC_1.AZ","48.77","-0.51","-2.02"],["2026-07-08T18:15:00","WR.MEUCFRED1","52.83","-3.07","4.60"],["2026-07-08T18:15:00","WR.MEUCFRED2","52.83","-3.07","4.60"],["2026-07-08T18:15:00","WR.MEUCLADD","46.62","-4.68","0.00"],["2026-07-08T18:15:00","WR.MOWR","53.59","-0.51","2.80"],["2026-07-08T18:15:00","WR.MOWR_1.AZ","53.78","-0.51","2.99"],["2026-07-08T18:15:00","WR.THAYERLD","48.77","-0.51","-2.02"],["2026-07-08T18:15:00","YAD","53.46","0.03","2.13"],["2026-07-08T18:20:00","MEC.HOLLIDAYCR","54.50","-4.60","-3.26"],["2026-07-08T18:20:00","MEC.HRTDV2.WND","57.56","-4.80","0.00"],["2026-07-08T18:20:00","MEC.IDAGROVE","54.74","-5.32","-2.30"],["2026-07-08T18:20:00","MEC.IDAGROVEW","55.22","-5.20","-1.94"],["2026-07-08T18:20:00","MEC.IVESTER","31.61","-6.48","-24.27"],["2026-07-08T18:20:00","MEC.KNOXIN_1","64.06","0.06","1.64"],["2026-07-08T18:20:00","MEC.KOSUTH.MVP","54.73","-4.89","-2.74"],["2026-07-08T18:20:00","MEC.LAUREL_1","23.50","-6.05","-32.81"],["2026-07-08T18:20:00","MEC.LOUISA_1","60.29","-2.07","0.00"],["2026-07-08T18:20:00","MEC.LUNDGREN","55.41","-4.77","-2.18"],["2026-07-08T18:20:00","MEC.LUNDQS_1","56.98","-2.56","-2.82"],["2026-07-08T18:20:00","MEC.LVED_1.AZ","58.53","-0.60","-3.23"],["2026-07-08T18:20:00","MEC.MACKSBURG","55.96","-6.40","0.00"],["2026-07-08T18:20:00","MEC.MEAN.LD","58.72","-1.60","-2.04"],["2026-07-08T18:20:00","MEC.MEAN_1.AZ","58.16","-0.60","-3.60"],["2026-07-08T18:20:00","MEC.MEAN_10.AZ","56.63","-1.38","-4.35"],["2026-07-08T18:20:00","MEC.MEAN_2.AZ","62.93","0.57","0.00"],["2026-07-08T18:20:00","MEC.MEAN_3.AZ","61.16","-2.53","1.33"],["2026-07-08T18:20:00","MEC.MEAN_4.AZ","56.87","-2.06","-3.43"],["2026-07-08T18:20:00","MEC.MEAN_5.AZ","56.42","-2.71","-3.23"],["2026-07-08T18:20:00","MEC.MEAN_6.AZ","62.03","-1.28","0.95"],["2026-07-08T18:20:00","MEC.MEAN_7.AZ","55.33","-4.53","-2.50"],["2026-07-08T18:20:00","MEC.MEAN_8.AZ","58.48","-0.65","-3.23"],["2026-07-08T18:20:00","MEC.MECB","59.20","-2.90","-0.26"],["2026-07-08T18:20:00","MEC.MOLCT_14","63.03","0.67","0.00"],["2026-07-08T18:20:00","MEC.MORNLIGHT","57.34","-5.02","0.00"],["2026-07-08T18:20:00","MEC.MRES.PELLA","61.25","-4.22","3.11"],["2026-07-08T18:20:00","MEC.MRES_1.AZ","57.98","-4.38","0.00"],["2026-07-08T18:20:00","MEC.NEALN_3","55.35","-4.96","-2.05"],["2026-07-08T18:20:00","MEC.NEALS_4","55.36","-4.95","-2.05"],["2026-07-08T18:20:00","MEC.NORTHENG","59.76","-3.18","0.58"],["2026-07-08T18:20:00","MEC.NWHAR_IBR","54.65","-4.45","-3.26"],["2026-07-08T18:20:00","MEC.OAKGRM.MVP","61.91","-0.45","0.00"],["2026-07-08T18:20:00","MEC.OBRIEN","54.20","-5.08","-3.08"],["2026-07-08T18:20:00","MEC.OBRIEN.MVP","54.24","-5.04","-3.08"],["2026-07-08T18:20:00","MEC.ORIENT1","57.85","-4.91","0.40"],["2026-07-08T18:20:00","MEC.OTTUMWA1","59.51","-4.26","1.41"],["2026-07-08T18:20:00","MEC.PALOALTO1","54.54","-4.97","-2.85"],["2026-07-08T18:20:00","MEC.PELLA","61.39","-4.02","3.05"],["2026-07-08T18:20:00","MEC.PHEC_1","60.19","-3.44","1.27"],["2026-07-08T18:20:00","MEC.PHEC_2","60.19","-3.44","1.27"],["2026-07-08T18:20:00","MEC.PHEC_3","60.17","-3.46","1.27"],["2026-07-08T18:20:00","MEC.PLYMOUTH1","54.49","-5.12","-2.75"],["2026-07-08T18:20:00","MEC.PMEU_1.AZ","61.39","-4.02","3.05"],["2026-07-08T18:20:00","MEC.POCHNT_1","54.80","-4.18","-3.38"],["2026-07-08T18:20:00","MEC.PPWIND","54.77","-4.18","-3.41"],["2026-07-08T18:20:00","MEC.PRAIRIE","61.19","-3.90","2.73"],["2026-07-08T18:20:00","MEC.RHILLS14","60.16","-3.08","0.88"],["2026-07-08T18:20:00","MEC.RHILLS58","60.16","-3.08","0.88"],["2026-07-08T18:20:00","MEC.RIVSID.ARR","62.52","0.16","0.00"],["2026-07-08T18:20:00","MEC.RLGY01","62.79","0.43","0.00"],["2026-07-08T18:20:00","MEC.ROLLHILL_1","57.17","-5.19","0.00"],["2026-07-08T18:20:00","MEC.ROLLHILL_2","57.09","-5.27","0.00"],["2026-07-08T18:20:00","MEC.ROLLHILL_3","57.03","-5.33","0.00"],["2026-07-08T18:20:00","MEC.RRHP_U1","60.28","-5.19","3.11"],["2026-07-08T18:20:00","MEC.RRHP_U2","60.29","-5.18","3.11"],["2026-07-08T18:20:00","MEC.SHENDHILLS","57.53","-4.83","0.00"],["2026-07-08T18:20:00","MEC.SHENDO_1","58.78","-3.58","0.00"],["2026-07-08T18:20:00","MEC.SOTHRNHL1","58.04","-4.72","0.40"],["2026-07-08T18:20:00","MEC.STORMLK_1","55.47","-3.67","-3.22"],["2026-07-08T18:20:00","MEC.SYCAMO_1","59.46","-3.55","0.65"],["2026-07-08T18:20:00","MEC.SYCAMO_2","59.46","-3.55","0.65"],["2026-07-08T18:20:00","MEC.UPLS_1.AZ","62.22","-0.14","0.00"],["2026-07-08T18:20:00","MEC.UPLS_2.AZ","62.45","-2.96","3.05"],["2026-07-08T18:20:00","MEC.VICTRM_1","54.34","-4.47","-3.55"],["2026-07-08T18:20:00","MEC.VIENNA1","29.26","-6.33","-26.77"],["2026-07-08T18:20:00","MEC.WALNUT_W1","57.89","-4.47","0.00"],["2026-07-08T18:20:00","MEC.WEBSTR.MVP","55.22","-4.61","-2.53"],["2026-07-08T18:20:00","MEC.WELLSBURG","31.57","-6.52","-24.27"],["2026-07-08T18:20:00","MEC.WSEC3","57.65","-4.71","0.00"],["2026-07-08T18:20:00","MEC.WSEC4","57.65","-4.71","0.00"],["2026-07-08T18:20:00","MGE.AZ","56.33","1.66","-7.69"],["2026-07-08T18:20:00","MGE.BLT_ESR1","56.40","1.80","-7.76"],["2026-07-08T18:20:00","MGE.BLTPLTG6","56.16","1.56","-7.76"],["2026-07-08T18:20:00","MGE.BLTPLTG7","56.18","1.58","-7.76"],["2026-07-08T18:20:00","MGE.CARDNL.MVP","54.93","0.15","-7.58"],["2026-07-08T18:20:00","MGE.DANE_CTY","55.72","1.31","-7.95"],["2026-07-08T18:20:00","MGE.DRR.DG01","56.34","1.68","-7.70"],["2026-07-08T18:20:00","MGE.DRR.DG02","56.34","1.68","-7.70"],["2026-07-08T18:20:00","MGE.DRR.DG03","56.34","1.68","-7.70"],["2026-07-08T18:20:00","MGE.DRR.DG04","56.34","1.68","-7.70"],["2026-07-08T18:20:00","MGE.DRR.DG05","56.34","1.68","-7.70"],["2026-07-08T18:20:00","MGE.DRR.DG06","56.34","1.68","-7.70"],["2026-07-08T18:20:00","MGE.DRR.DG07","56.34","1.68","-7.70"],["2026-07-08T18:20:00","MGE.DRR.DG08","56.34","1.68","-7.70"],["2026-07-08T18:20:00","MGE.DRR.DG09","56.34","1.68","-7.70"],["2026-07-08T18:20:00","MGE.DRR.DG10","56.34","1.68","-7.70"],["2026-07-08T18:20:00","MGE.HERMSDORF","56.50","1.71","-7.57"],["2026-07-08T18:20:00","MGE.HKP_ESR1","55.34","1.05","-8.07"],["2026-07-08T18:20:00","MGE.JOUCOLUM1","55.06","-0.54","-6.76"],["2026-07-08T18:20:00","MGE.JOUCOLUM2","55.08","-0.52","-6.76"],["2026-07-08T18:20:00","MGE.LRRGTOT","49.99","3.73","-16.10"],["2026-07-08T18:20:00","MGE.MGE","56.33","1.66","-7.69"],["2026-07-08T18:20:00","MGE.MOREY","55.89","1.35","-7.82"],["2026-07-08T18:20:00","MGE.OBRIEN_N","56.29","1.46","-7.53"],["2026-07-08T18:20:00","BREC.BREC","66.02","1.38","2.28"],["2026-07-08T18:20:00","BREC.CENTURY","66.09","1.37","2.36"],["2026-07-08T18:20:00","BREC.COLE.ARR","66.09","1.37","2.36"],["2026-07-08T18:20:00","BREC.DR.BREC","62.30","-1.99","1.93"],["2026-07-08T18:20:00","BREC.DR.PADUC","62.30","-1.99","1.93"],["2026-07-08T18:20:00","BREC.GREEN1","65.85","1.19","2.30"],["2026-07-08T18:20:00","BREC.GREEN2","65.85","1.19","2.30"],["2026-07-08T18:20:00","BREC.NIPS.GRSL","66.41","1.67","2.38"],["2026-07-08T18:20:00","BREC.PADUCAH1","62.30","-1.99","1.93"],["2026-07-08T18:20:00","BREC.REIDCT","65.74","1.08","2.30"],["2026-07-08T18:20:00","BREC.SEBREE","65.85","1.19","2.30"],["2026-07-08T18:20:00","BREC.SEBREESO","65.85","1.19","2.30"],["2026-07-08T18:20:00","BREC.SEBREESO2","65.85","1.19","2.30"],["2026-07-08T18:20:00","BREC.SKILLMAN","66.46","1.74","2.36"],["2026-07-08T18:20:00","BREC.SMTH1.AMP","62.56","-1.78","1.98"],["2026-07-08T18:20:00","BREC.SMTH2.AMP","62.56","-1.78","1.98"],["2026-07-08T18:20:00","BREC.SMTH3.AMP","62.56","-1.78","1.98"],["2026-07-08T18:20:00","BREC.UNBRIDLED","65.85","1.19","2.30"],["2026-07-08T18:20:00","BREC.WILSON1","65.57","0.94","2.27"],["2026-07-08T18:20:00","CE","64.86","0.00","2.50"],["2026-07-08T18:20:00","CE.CRETE.NU","65.13","-0.59","3.36"],["2026-07-08T18:20:00","CE.PSG1.IMEA","62.02","-2.13","1.79"],["2026-07-08T18:20:00","CE.PSG1.N_PSG","62.02","-2.13","1.79"],["2026-07-08T18:20:00","CE.PSG2.IMEA","62.02","-2.13","1.79"],["2026-07-08T18:20:00","CE.PSG2.N_PSG","62.02","-2.13","1.79"],["2026-07-08T18:20:00","CE.ZIONEC.MVP","67.82","-0.60","6.06"],["2026-07-08T18:20:00","CIN.08NOBSN1","67.17","2.19","2.62"],["2026-07-08T18:20:00","CIN.08NOBSN2","67.17","2.19","2.62"],["2026-07-08T18:20:00","CIN.AEPE12","68.07","3.14","2.57"],["2026-07-08T18:20:00","CIN.CAYCT.4","64.88","-0.03","2.55"],["2026-07-08T18:20:00","CIN.CAYUGA.1","64.59","-0.35","2.58"],["2026-07-08T18:20:00","CIN.CAYUGA.2","64.89","-0.02","2.55"],["2026-07-08T18:20:00","CIN.CAYUGA.3","65.13","0.24","2.53"],["2026-07-08T18:20:00","CIN.CC.EDWIGCC","64.72","-0.07","2.43"],["2026-07-08T18:20:00","CIN.CC.NOBSVIL","66.93","1.96","2.61"],["2026-07-08T18:20:00","CIN.CC.SUGRCK","64.48","-0.35","2.47"],["2026-07-08T18:20:00","CIN.CONRSV.ARR","69.40","4.46","2.58"],["2026-07-08T18:20:00","CIN.CRANESOLAR","67.54","2.74","2.44"],["2026-07-08T18:20:00","CIN.CRSD","64.90","-0.07","2.61"],["2026-07-08T18:20:00","CIN.CT.VERMN.1","64.91","0.00","2.55"],["2026-07-08T18:20:00","CIN.CT.VERMN.2","64.91","0.00","2.55"],["2026-07-08T18:20:00","CIN.CT.VERMN.3","64.91","0.00","2.55"],["2026-07-08T18:20:00","CIN.CT.VERMN.4","64.91","0.00","2.55"],["2026-07-08T18:20:00","CIN.CT.VERMN.5","64.91","0.00","2.55"],["2026-07-08T18:20:00","CIN.CT.VERMN.6","64.91","0.00","2.55"],["2026-07-08T18:20:00","CIN.CT.VERMN.7","64.91","0.00","2.55"],["2026-07-08T18:20:00","CIN.CT.VERMN.8","64.91","0.00","2.55"],["2026-07-08T18:20:00","CIN.CUSTOMER1","68.07","3.14","2.57"],["2026-07-08T18:20:00","CIN.DEI.AZ","68.07","3.14","2.57"],["2026-07-08T18:20:00","CIN.EDWCT1","64.72","-0.07","2.43"],["2026-07-08T18:20:00","CIN.EDWCT2","64.72","-0.07","2.43"],["2026-07-08T18:20:00","CIN.EDWST","64.72","-0.07","2.43"],["2026-07-08T18:20:00","CIN.ESR.ATTBRY","71.40","6.53","2.51"],["2026-07-08T18:20:00","CIN.ESR.CRANE","67.54","2.74","2.44"],["2026-07-08T18:20:00","CIN.ESR.NABB","67.58","2.75","2.47"],["2026-07-08T18:20:00","CIN.GALGHR.ARR","67.00","2.17","2.47"],["2026-07-08T18:20:00","CIN.GIB5.WVPA","65.07","0.34","2.37"],["2026-07-08T18:20:00","CIN.GIBSON.1","65.07","0.34","2.37"],["2026-07-08T18:20:00","CIN.GIBSON.2","65.07","0.34","2.37"],["2026-07-08T18:20:00","CIN.GIBSON.3","65.07","0.34","2.37"],["2026-07-08T18:20:00","CIN.GIBSON.4","65.07","0.34","2.37"],["2026-07-08T18:20:00","CIN.GIBSON.5","65.07","0.34","2.37"],["2026-07-08T18:20:00","CIN.GRNTON.MVP","65.99","0.78","2.85"],["2026-07-08T18:20:00","CIN.HE.PSI","68.07","3.14","2.57"],["2026-07-08T18:20:00","CIN.HENRYCO.1","67.12","2.16","2.60"],["2026-07-08T18:20:00","CIN.HENRYCO.2","67.12","2.16","2.60"],["2026-07-08T18:20:00","CIN.HENRYCO.3","67.12","2.16","2.60"],["2026-07-08T18:20:00","CIN.HEPM_1.AZ","68.06","3.13","2.57"],["2026-07-08T18:20:00","CIN.HEPM_2.AZ","64.69","-0.08","2.41"],["2026-07-08T18:20:00","CIN.HHILLS01","66.19","1.14","2.69"],["2026-07-08T18:20:00","CIN.LOGANOAKR","67.04","1.86","2.82"],["2026-07-08T18:20:00","CIN.MADISON.1","66.29","1.28","2.65"],["2026-07-08T18:20:00","CIN.MADISON.2","66.29","1.28","2.65"],["2026-07-08T18:20:00","CIN.MADISON.3","66.29","1.28","2.65"],["2026-07-08T18:20:00","CIN.MADISON.4","66.29","1.28","2.65"],["2026-07-08T18:20:00","CIN.MADISON.5","66.29","1.28","2.65"],["2026-07-08T18:20:00","CIN.MADISON.6","66.29","1.28","2.65"],["2026-07-08T18:20:00","CIN.MADISON.7","66.29","1.28","2.65"],["2026-07-08T18:20:00","CIN.MADISON.8","66.29","1.28","2.65"],["2026-07-08T18:20:00","CIN.MARKLND.1","64.64","-0.22","2.50"],["2026-07-08T18:20:00","CIN.MARKLND.2","64.64","-0.22","2.50"],["2026-07-08T18:20:00","CIN.MARKLND.3","64.64","-0.22","2.50"],["2026-07-08T18:20:00","CIN.NIPS.APLSS","66.52","1.33","2.83"],["2026-07-08T18:20:00","CIN.NIPS.FRBNK","64.46","-0.36","2.46"],["2026-07-08T18:20:00","CIN.NIPS.GBSNS","65.37","0.64","2.37"],["2026-07-08T18:20:00","CIN.NIPS.JRDCK","64.84","-0.07","2.55"],["2026-07-08T18:20:00","CIN.NOBLEVL.3","66.81","1.85","2.60"],["2026-07-08T18:20:00","CIN.NOBLEVL.4","66.81","1.85","2.60"],["2026-07-08T18:20:00","CIN.NOBLEVL.5","66.81","1.85","2.60"],["2026-07-08T18:20:00","CIN.PSI","68.07","3.14","2.57"],["2026-07-08T18:20:00","CIN.PSI.IMPA","68.07","3.14","2.57"],["2026-07-08T18:20:00","CIN.PSI.LMU","68.07","3.14","2.57"],["2026-07-08T18:20:00","CIN.PSI_2.AZ","67.68","2.87","2.45"],["2026-07-08T18:20:00","CIN.PSI_3.AZ","66.90","2.17","2.37"],["2026-07-08T18:20:00","CIN.PV.SPEEDWY","67.99","3.09","2.54"],["2026-07-08T18:20:00","CIN.SIGE","67.31","2.56","2.39"],["2026-07-08T18:20:00","OTP.ANT","52.76","-5.79","-3.81"],["2026-07-08T18:20:00","OTP.ASHTAIII","55.75","-2.21","-4.40"],["2026-07-08T18:20:00","OTP.ASHTUBULA","55.75","-2.21","-4.40"],["2026-07-08T18:20:00","OTP.ASTORIA","52.96","-5.74","-3.66"],["2026-07-08T18:20:00","OTP.AZ","55.45","-2.44","-4.47"],["2026-07-08T18:20:00","OTP.BENSON.ARR","57.03","-1.19","-4.14"],["2026-07-08T18:20:00","OTP.BEPC1","55.22","-2.90","-4.24"],["2026-07-08T18:20:00","OTP.BIGSTON1","51.12","-7.42","-3.82"],["2026-07-08T18:20:00","OTP.BRDRS1.WND","51.58","-6.16","-4.62"],["2026-07-08T18:20:00","OTP.CENTER1","53.06","-5.13","-4.17"],["2026-07-08T18:20:00","OTP.COURTNY.WF","54.86","-3.19","-4.31"],["2026-07-08T18:20:00","OTP.COYOT1","52.44","-5.74","-4.18"],["2026-07-08T18:20:00","OTP.COYOT1AME","52.44","-5.74","-4.18"],["2026-07-08T18:20:00","OTP.CRIDG1.WND","52.71","-5.84","-3.81"],["2026-07-08T18:20:00","OTP.CRIDG2.WND","52.70","-5.85","-3.81"],["2026-07-08T18:20:00","OTP.DHWE","53.07","-5.58","-3.71"],["2026-07-08T18:20:00","OTP.DR1_2.WND","53.02","-5.55","-3.79"],["2026-07-08T18:20:00","OTP.DR3.WND","52.99","-5.58","-3.79"],["2026-07-08T18:20:00","OTP.EDGLYEDGL","56.06","-2.19","-4.11"],["2026-07-08T18:20:00","OTP.GRANTCO","56.96","-1.01","-4.39"],["2026-07-08T18:20:00","OTP.GRE","57.08","-0.88","-4.40"],["2026-07-08T18:20:00","OTP.GRE.ASHTII","55.75","-2.21","-4.40"],["2026-07-08T18:20:00","OTP.GRE.DEUEL","53.07","-5.58","-3.71"],["2026-07-08T18:20:00","OTP.GRE.DSA","54.67","-3.39","-4.30"],["2026-07-08T18:20:00","OTP.GRE.SPRTWD","54.55","-3.51","-4.30"],["2026-07-08T18:20:00","OTP.GREM_2.AZ","57.14","-0.81","-4.41"],["2026-07-08T18:20:00","OTP.HETLA","54.70","-3.90","-3.76"],["2026-07-08T18:20:00","OTP.HILS_1.AZ","56.63","-1.18","-4.55"],["2026-07-08T18:20:00","OTP.HLSOLAR","56.84","-1.07","-4.45"],["2026-07-08T18:20:00","OTP.JAMSPK1","54.99","-3.10","-4.27"],["2026-07-08T18:20:00","OTP.JAMSPK2","54.81","-3.28","-4.27"],["2026-07-08T18:20:00","OTP.LAKESWIND","58.33","0.50","-4.53"],["2026-07-08T18:20:00","OTP.LANGDN1","55.52","-2.23","-4.61"],["2026-07-08T18:20:00","OTP.LANGDN2","55.52","-2.23","-4.61"],["2026-07-08T18:20:00","OTP.MDU","52.73","-5.81","-3.82"],["2026-07-08T18:20:00","OTP.MDU.BSTON1","51.12","-7.42","-3.82"],["2026-07-08T18:20:00","OTP.MDU.COYOTE","52.44","-5.74","-4.18"],["2026-07-08T18:20:00","OTP.MDUM_1.AZ","52.73","-5.81","-3.82"],["2026-07-08T18:20:00","OTP.MMPA","55.42","-2.35","-4.59"],["2026-07-08T18:20:00","OTP.MPC","55.44","-2.37","-4.55"],["2026-07-08T18:20:00","OTP.MPC.AGZ","55.78","-2.19","-4.39"],["2026-07-08T18:20:00","OTP.MPC.ASH","55.75","-2.21","-4.40"],["2026-07-08T18:20:00","OTP.MPC.ASH2","55.75","-2.21","-4.40"],["2026-07-08T18:20:00","OTP.MPC.BUTLER","56.33","-1.63","-4.40"],["2026-07-08T18:20:00","OTP.MPC.COYT1","52.44","-5.74","-4.18"],["2026-07-08T18:20:00","OTP.MPC.LANGDN","55.52","-2.23","-4.61"],["2026-07-08T18:20:00","OTP.MPC.OLVIII","53.18","-5.03","-4.15"],["2026-07-08T18:20:00","OTP.MPC.OXBOW","56.03","-1.94","-4.39"],["2026-07-08T18:20:00","OTP.MPC.YNG2","53.11","-5.07","-4.18"],["2026-07-08T18:20:00","OTP.MPWR","55.75","-2.21","-4.40"],["2026-07-08T18:20:00","OTP.MRES","56.98","-0.93","-4.45"],["2026-07-08T18:20:00","OTP.MRES.CVLR","54.98","-2.71","-4.67"],["2026-07-08T18:20:00","OTP.MRES.HILS","56.63","-1.18","-4.55"],["2026-07-08T18:20:00","OTP.MRES.NTWD","55.15","-2.62","-4.59"],["2026-07-08T18:20:00","OTP.MRES_8.AZ","56.96","-0.95","-4.45"],["2026-07-08T18:20:00","OTP.MUAG","56.47","-1.40","-4.49"],["2026-07-08T18:20:00","OTP.NSP","55.98","-1.91","-4.47"],["2026-07-08T18:20:00","OTP.NSPP_1.AZ","55.98","-1.91","-4.47"],["2026-07-08T18:20:00","OTP.NSPX.ADA","56.33","-1.63","-4.40"],["2026-07-08T18:20:00","OTP.NWPS","52.73","-5.81","-3.82"],["2026-07-08T18:20:00","OTP.OTP","55.59","-2.33","-4.44"],["2026-07-08T18:20:00","OTP.OTPW_1.AZ","56.21","-1.47","-4.68"],["2026-07-08T18:20:00","OTP.OTPW_10.AZ","57.36","-0.59","-4.41"],["2026-07-08T18:20:00","OTP.OTPW_11.AZ","56.07","-1.99","-4.30"],["2026-07-08T18:20:00","OTP.OTPW_12.AZ","53.76","-4.14","-4.46"],["2026-07-08T18:20:00","OTP.OTPW_14.AZ","54.70","-3.90","-3.76"],["2026-07-08T18:20:00","OTP.OTPW_2.AZ","55.92","-1.82","-4.62"],["2026-07-08T18:20:00","OTP.OTPW_8.AZ","57.29","-0.62","-4.45"],["2026-07-08T18:20:00","OTP.OTPW_9.AZ","55.33","-2.36","-4.67"],["2026-07-08T18:20:00","OTP.RUGBY1_IBR","53.06","-4.86","-4.44"],["2026-07-08T18:20:00","OTP.RUGBY1MRES","53.06","-4.86","-4.44"],["2026-07-08T18:20:00","OTP.RUGBY1UMMP","53.06","-4.86","-4.44"],["2026-07-08T18:20:00","OTP.RUGBY1UPLS","53.06","-4.86","-4.44"],["2026-07-08T18:20:00","OTP.SLWAYO1","54.34","-3.13","-4.89"],["2026-07-08T18:20:00","OTP.TATANKA","53.31","-5.39","-3.66"],["2026-07-08T18:20:00","OTP.TATANKARID","53.31","-5.39","-3.66"],["2026-07-08T18:20:00","PJMC","64.86","0.00","2.50"],["2026-07-08T18:20:00","PSEG","64.86","0.00","2.50"],["2026-07-08T18:20:00","PSI_GEN.AGG","65.37","0.51","2.50"],["2026-07-08T18:20:00","SBMU","61.16","-2.90","1.70"],["2026-07-08T18:20:00","SCEG","64.26","-0.35","2.25"],["2026-07-08T18:20:00","SECI","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","SIGE.10ABGTGT","65.22","0.52","2.34"],["2026-07-08T18:20:00","SIGE.10CULGN2","65.90","1.19","2.35"],["2026-07-08T18:20:00","SIGE.10CULGN3","65.74","1.03","2.35"],["2026-07-08T18:20:00","SIGE.ABBROWUN4","65.21","0.51","2.34"],["2026-07-08T18:20:00","SIGE.ABBROWUN5","65.01","0.31","2.34"],["2026-07-08T18:20:00","SIGE.ABBROWUN6","65.01","0.31","2.34"],["2026-07-08T18:20:00","SIGE.APGI","65.76","1.05","2.35"],["2026-07-08T18:20:00","SIGE.AZ","66.56","1.84","2.36"],["2026-07-08T18:20:00","SIGE.BGGTN.ARR","65.95","1.24","2.35"],["2026-07-08T18:20:00","SIGE.CANL1.AMP","65.54","0.84","2.34"],["2026-07-08T18:20:00","SIGE.CANL2.AMP","65.53","0.83","2.34"],["2026-07-08T18:20:00","SIGE.CANL3.AMP","65.52","0.82","2.34"],["2026-07-08T18:20:00","SIGE.CANN_MUNI","67.20","2.47","2.37"],["2026-07-08T18:20:00","SIGE.CIN","66.82","2.09","2.37"],["2026-07-08T18:20:00","NSP.MRES_6.AZ","57.18","-0.47","-4.71"],["2026-07-08T18:20:00","NSP.NCP.AZ","55.74","1.91","-8.53"],["2026-07-08T18:20:00","NSP.NCPLOAD","55.74","1.91","-8.53"],["2026-07-08T18:20:00","NSP.NEW_PNEW_","55.59","-1.67","-5.10"],["2026-07-08T18:20:00","NSP.NOBLE.CWS1","53.64","-5.13","-3.59"],["2026-07-08T18:20:00","NSP.NOBLE.CWS2","53.64","-5.13","-3.59"],["2026-07-08T18:20:00","NSP.NOBLES.WND","53.64","-5.13","-3.59"],["2026-07-08T18:20:00","NSP.NOBLES2.MP","53.45","-5.29","-3.62"],["2026-07-08T18:20:00","NSP.NORTHN.WND","52.97","-5.65","-3.74"],["2026-07-08T18:20:00","NSP.NSP","55.07","-1.94","-5.35"],["2026-07-08T18:20:00","NSP.NSPG_1.AZ","55.34","-2.39","-4.63"],["2026-07-08T18:20:00","NSP.NSPG_2.AZ","56.38","-1.43","-4.55"],["2026-07-08T18:20:00","NSP.NSTARSOLAR","53.69","-3.31","-5.36"],["2026-07-08T18:20:00","NSP.NU","56.23","-1.59","-4.54"],["2026-07-08T18:20:00","NSP.NU.AZ","56.23","-1.59","-4.54"],["2026-07-08T18:20:00","NSP.NULM.4GT","56.28","-1.54","-4.54"],["2026-07-08T18:20:00","NSP.NULM.5GT","56.28","-1.54","-4.54"],["2026-07-08T18:20:00","NSP.NULM.6GT","56.28","-1.54","-4.54"],["2026-07-08T18:20:00","NSP.NULM.7GT","56.28","-1.54","-4.54"],["2026-07-08T18:20:00","NSP.NWEC.AZ","57.50","0.72","-5.58"],["2026-07-08T18:20:00","NSP.NWELOAD","57.50","0.72","-5.58"],["2026-07-08T18:20:00","NSP.OAKLKE_IBR","53.12","-5.27","-3.97"],["2026-07-08T18:20:00","NSP.ODELL.WND","53.38","-5.12","-3.86"],["2026-07-08T18:20:00","NSP.OTP","53.07","-5.05","-4.24"],["2026-07-08T18:20:00","NSP.OTPW_1.AZ","53.07","-5.05","-4.24"],["2026-07-08T18:20:00","NSP.OWATON_SIG","53.39","-4.15","-4.82"],["2026-07-08T18:20:00","NSP.OWATONA_7","53.57","-3.97","-4.82"],["2026-07-08T18:20:00","NSP.PRISL1","53.00","-4.17","-5.19"],["2026-07-08T18:20:00","NSP.PRISL1_LD","53.00","-4.17","-5.19"],["2026-07-08T18:20:00","NSP.PRISL2","53.00","-4.17","-5.19"],["2026-07-08T18:20:00","NSP.PRISL2_LD","53.00","-4.17","-5.19"],["2026-07-08T18:20:00","NSP.PROSE","54.41","-4.64","-3.31"],["2026-07-08T18:20:00","NSP.PVALEY.WND","53.53","-4.35","-4.48"],["2026-07-08T18:20:00","NSP.RAETNA.WND","52.98","-5.64","-3.74"],["2026-07-08T18:20:00","NSP.RAPID.ARR","54.22","-3.97","-4.17"],["2026-07-08T18:20:00","NSP.REDPINE","53.37","-4.88","-4.11"],["2026-07-08T18:20:00","NSP.REDWIN1","53.98","-3.18","-5.20"],["2026-07-08T18:20:00","NSP.REDWIN2","53.98","-3.18","-5.20"],["2026-07-08T18:20:00","NSP.RIVRSDCT10","55.09","-2.17","-5.10"],["2026-07-08T18:20:00","NSP.RIVRSDCT9","55.09","-2.17","-5.10"],["2026-07-08T18:20:00","NSP.RIVRSDST7","55.09","-2.17","-5.10"],["2026-07-08T18:20:00","NSP.ROCKRIDG1","54.94","-3.69","-3.73"],["2026-07-08T18:20:00","NSP.RWF__1_QS","52.79","-4.99","-4.58"],["2026-07-08T18:20:00","NSP.RWF__2","52.79","-4.99","-4.58"],["2026-07-08T18:20:00","NSP.S_RIDGE1","54.94","-3.69","-3.73"],["2026-07-08T18:20:00","NSP.SARTELL","55.00","-2.33","-5.03"],["2026-07-08T18:20:00","NSP.SHAKOBIO1","54.29","-2.91","-5.16"],["2026-07-08T18:20:00","NSP.SHERC1.SLR","53.92","-3.37","-5.07"],["2026-07-08T18:20:00","NSP.SHERC2.SLR","53.94","-3.35","-5.07"],["2026-07-08T18:20:00","NSP.SHERC3.SLR","53.92","-3.37","-5.07"],["2026-07-08T18:20:00","NSP.SHERCO.3","53.95","-3.34","-5.07"],["2026-07-08T18:20:00","NSP.SHERCO1","53.76","-3.53","-5.07"],["2026-07-08T18:20:00","NSP.SMP","54.32","-3.20","-4.84"],["2026-07-08T18:20:00","NSP.SMPM.S3","53.95","-3.34","-5.07"],["2026-07-08T18:20:00","NSP.SPGSPG1","54.14","-3.11","-5.11"],["2026-07-08T18:20:00","NSP.ST_PETER","54.95","-2.87","-4.54"],["2026-07-08T18:20:00","NSP.STCLOUD1","54.89","-2.48","-4.99"],["2026-07-08T18:20:00","NSP.STCRO","53.52","-3.48","-5.36"],["2026-07-08T18:20:00","NSP.STJM_1.AZ","56.63","-1.89","-3.84"],["2026-07-08T18:20:00","NSP.STONERAY","52.99","-5.63","-3.74"],["2026-07-08T18:20:00","NSP.TEA_1.AZ","54.37","-3.14","-4.85"],["2026-07-08T18:20:00","NSP.UILK1","53.38","-5.25","-3.73"],["2026-07-08T18:20:00","NSP.UOFMGEN1","55.29","-1.97","-5.10"],["2026-07-08T18:20:00","NSP.UOFMGEN2","54.89","-2.34","-5.13"],["2026-07-08T18:20:00","NSP.UPLS_1.AZ","56.29","-1.13","-4.94"],["2026-07-08T18:20:00","NSP.UPLS_2.AZ","54.08","-4.26","-4.02"],["2026-07-08T18:20:00","NSP.UPLS_3.AZ","55.88","-2.49","-3.99"],["2026-07-08T18:20:00","NSP.VALYVIEW1","54.77","-3.86","-3.73"],["2026-07-08T18:20:00","NSP.VELVAVELV","53.31","-4.76","-4.29"],["2026-07-08T18:20:00","NSP.W_TRIW_TR","54.10","-4.53","-3.73"],["2026-07-08T18:20:00","NSP.WESTSID1","53.90","-3.96","-4.50"],["2026-07-08T18:20:00","NSP.WHEAT1.ARR","54.01","-0.83","-7.52"],["2026-07-08T18:20:00","NSP.WHEAT3.ARR","54.01","-0.83","-7.52"],["2026-07-08T18:20:00","NSP.WHEATON_08","53.43","-1.41","-7.52"],["2026-07-08T18:20:00","NSP.WHEATON_09","54.52","-0.23","-7.61"],["2026-07-08T18:20:00","NSP.WHEATON_10","54.54","-0.21","-7.61"],["2026-07-08T18:20:00","NSP.WHEATON_11","54.52","-0.23","-7.61"],["2026-07-08T18:20:00","NSP.WHEATON_12","54.54","-0.21","-7.61"],["2026-07-08T18:20:00","NSP.WHEATON_13","54.52","-0.23","-7.61"],["2026-07-08T18:20:00","NSP.WILMAR1","52.38","-5.57","-4.41"],["2026-07-08T18:20:00","NSP.WILMAR2","52.38","-5.57","-4.41"],["2026-07-08T18:20:00","NSP.WIMUNI.AZ","57.41","2.44","-7.39"],["2026-07-08T18:20:00","NSP.WINDVEST1","54.94","-3.69","-3.73"],["2026-07-08T18:20:00","NSP.WOODST1","54.55","-4.08","-3.73"],["2026-07-08T18:20:00","NSP.WPIPST1","53.33","-5.30","-3.73"],["2026-07-08T18:20:00","NSP.WPPI","56.43","0.31","-6.24"],["2026-07-08T18:20:00","NSP.WPPI_1.AZ","56.43","0.31","-6.24"],["2026-07-08T18:20:00","NSP.WSSOT3.HYD","55.33","0.83","-7.86"],["2026-07-08T18:20:00","NSP.WSSOT4.HYD","55.32","0.82","-7.86"],["2026-07-08T18:20:00","NYISO","65.98","1.14","2.48"],["2026-07-08T18:20:00","OKGE","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","ONT","64.51","0.48","1.67"],["2026-07-08T18:20:00","ONT.DECO.PSOUT","64.24","-0.60","2.48"],["2026-07-08T18:20:00","ONT_W","54.68","-4.09","-3.59"],["2026-07-08T18:20:00","OPPD","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","AECI","49.05","-4.04","-9.27"],["2026-07-08T18:20:00","AECI.ALTW","63.80","0.50","0.94"],["2026-07-08T18:20:00","AECI.AMMO","63.21","-0.59","1.44"],["2026-07-08T18:20:00","AECI.APM_1.AZ","63.22","-0.60","1.46"],["2026-07-08T18:20:00","AECI.APM_2.AZ","58.49","-3.87","0.00"],["2026-07-08T18:20:00","AECI.CWLD","58.49","-3.87","0.00"],["2026-07-08T18:20:00","AEP","64.86","0.00","2.50"],["2026-07-08T18:20:00","AEP.GIB5.ARR","65.07","0.34","2.37"],["2026-07-08T18:20:00","AEP.PSGC1.AMP","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AEP.PSGC2.AMP","62.02","-2.13","1.79"],["2026-07-08T18:20:00","ALTE.1ROCKGEN","55.49","-0.08","-6.79"],["2026-07-08T18:20:00","ALTE.ALBANY","55.28","0.10","-7.18"],["2026-07-08T18:20:00","ALTE.ALTE","57.14","2.76","-7.98"],["2026-07-08T18:20:00","ALTE.AZ","57.01","2.73","-8.08"],["2026-07-08T18:20:00","ALTE.BEARCRK","62.91","5.48","-4.93"],["2026-07-08T18:20:00","ALTE.BVRDAM","56.34","4.89","-10.91"],["2026-07-08T18:20:00","ALTE.CASSVILLE","59.82","0.35","-2.89"],["2026-07-08T18:20:00","ALTE.CC.RIVS1","52.41","-0.79","-9.16"],["2026-07-08T18:20:00","ALTE.CC.RIVS2","52.41","-0.79","-9.16"],["2026-07-08T18:20:00","ALTE.CC.WRIVS1","54.88","-0.81","-6.67"],["2026-07-08T18:20:00","ALTE.CC.WRIVS2","54.89","-0.80","-6.67"],["2026-07-08T18:20:00","ALTE.CEDARDGE","46.51","1.50","-17.35"],["2026-07-08T18:20:00","ALTE.COLUMBAL1","55.06","-0.54","-6.76"],["2026-07-08T18:20:00","ALTE.COLUMBAL2","55.08","-0.52","-6.76"],["2026-07-08T18:20:00","ALTE.CRAWFISH","61.24","0.91","-2.03"],["2026-07-08T18:20:00","ALTE.DR.ALTM","70.11","1.59","6.16"],["2026-07-08T18:20:00","ALTE.EDG.ESR","39.03","0.84","-24.17"],["2026-07-08T18:20:00","ALTE.EDG3.ARR","39.77","0.94","-23.53"],["2026-07-08T18:20:00","ALTE.EDGG5G5","38.87","0.68","-24.17"],["2026-07-08T18:20:00","ALTE.GRANT.ESR","60.12","0.34","-2.58"],["2026-07-08T18:20:00","ALTE.GRANTCTY","60.12","0.34","-2.58"],["2026-07-08T18:20:00","ALTE.JUN31.ARR","56.48","3.48","-9.36"],["2026-07-08T18:20:00","ALTE.KILBOUNIL","61.81","7.69","-8.24"],["2026-07-08T18:20:00","ALTE.NEENAHG1","47.18","0.64","-15.82"],["2026-07-08T18:20:00","ALTE.NEENAHG2","47.17","0.63","-15.82"],["2026-07-08T18:20:00","ALTE.NLSD1.ARR","60.12","0.55","-2.79"],["2026-07-08T18:20:00","ALTE.NLSD2.ARR","60.12","0.55","-2.79"],["2026-07-08T18:20:00","ALTE.NROCK","54.19","-0.80","-7.37"],["2026-07-08T18:20:00","ALTE.ONIONRIV","35.71","1.03","-27.68"],["2026-07-08T18:20:00","ALTE.PADDOCK","52.24","-0.71","-9.41"],["2026-07-08T18:20:00","ALTE.PAR_1.AZ","58.46","6.14","-10.04"],["2026-07-08T18:20:00","ALTE.PDSG1S1","60.32","4.72","-6.76"],["2026-07-08T18:20:00","ALTE.PPKC.ESR1","60.41","6.39","-8.34"],["2026-07-08T18:20:00","ALTE.QUILTBLCK","57.14","1.05","-6.27"],["2026-07-08T18:20:00","ALTE.ROCKGEN2","55.49","-0.08","-6.79"],["2026-07-08T18:20:00","ALTE.ROCKGEN3","55.49","-0.08","-6.79"],["2026-07-08T18:20:00","ALTE.SFONDDLG1","46.34","0.86","-16.88"],["2026-07-08T18:20:00","ALTE.SFONDDLG2","46.39","0.91","-16.88"],["2026-07-08T18:20:00","ALTE.SFONDDLG3","46.38","0.90","-16.88"],["2026-07-08T18:20:00","ALTE.SFONDDLG4","46.39","0.91","-16.88"],["2026-07-08T18:20:00","ALTE.SHEB1","37.82","0.44","-24.98"],["2026-07-08T18:20:00","ALTE.SHEB2","37.82","0.44","-24.98"],["2026-07-08T18:20:00","ALTE.SHPSN.ARR","55.41","0.42","-7.37"],["2026-07-08T18:20:00","ALTE.SPRINGFD","44.41","1.00","-18.95"],["2026-07-08T18:20:00","ALTE.TOWNECT_1","52.41","-0.79","-9.16"],["2026-07-08T18:20:00","ALTE.TOWNECT_2","52.41","-0.79","-9.16"],["2026-07-08T18:20:00","ALTE.TOWNEST11","52.41","-0.79","-9.16"],["2026-07-08T18:20:00","ALTE.TOWNEST12","52.41","-0.79","-9.16"],["2026-07-08T18:20:00","ALTE.WAUTOMA","55.36","4.35","-11.35"],["2026-07-08T18:20:00","ALTE.WOOD.ESR","53.97","2.64","-11.03"],["2026-07-08T18:20:00","ALTE.WOODCTY","53.97","2.64","-11.03"],["2026-07-08T18:20:00","ALTE.WPPI_1.AZ","63.30","6.17","-5.23"],["2026-07-08T18:20:00","ALTE.WRIVS_CT1","54.89","-0.80","-6.67"],["2026-07-08T18:20:00","ALTE.WRIVS_CT2","54.91","-0.78","-6.67"],["2026-07-08T18:20:00","ALTE.WRIVS_ST1","54.86","-0.83","-6.67"],["2026-07-08T18:20:00","ALTE.WRIVS_ST2","54.86","-0.83","-6.67"],["2026-07-08T18:20:00","ALTW.8THST.ARR","61.10","0.20","-1.46"],["2026-07-08T18:20:00","ALTW.ADAMSADAM","53.50","-4.55","-4.31"],["2026-07-08T18:20:00","ALTW.ALTW","59.40","-1.23","-1.73"],["2026-07-08T18:20:00","ALTW.AMESWIND","40.52","-5.46","-16.38"],["2026-07-08T18:20:00","ALTW.ARMST.ARR","54.87","-4.03","-3.46"],["2026-07-08T18:20:00","ALTW.AZ","59.40","-1.21","-1.75"],["2026-07-08T18:20:00","ALTW.BART1AGR","52.96","-5.43","-3.97"],["2026-07-08T18:20:00","ALTW.BART1WPPI","52.96","-5.43","-3.97"],["2026-07-08T18:20:00","ALTW.BARTON2","52.96","-5.43","-3.97"],["2026-07-08T18:20:00","ALTW.BENT_TREE","53.14","-5.14","-4.08"],["2026-07-08T18:20:00","ALTW.BEPM.CBLD","56.21","-3.02","-3.13"],["2026-07-08T18:20:00","ALTW.BRLGTN1","63.30","0.94","0.00"],["2026-07-08T18:20:00","ALTW.BRLGTN2","63.30","0.94","0.00"],["2026-07-08T18:20:00","ALTW.BRLGTN3","63.30","0.94","0.00"],["2026-07-08T18:20:00","ALTW.BRLGTN4","63.30","0.94","0.00"],["2026-07-08T18:20:00","ALTW.BRLGTN5","63.16","0.80","0.00"],["2026-07-08T18:20:00","ALTW.BROOKE1","55.42","-3.67","-3.27"],["2026-07-08T18:20:00","ALTW.BVR.ARR","62.39","0.03","0.00"],["2026-07-08T18:20:00","ALTW.CC.EMERY1","53.01","-5.62","-3.73"],["2026-07-08T18:20:00","ALTW.CC.EMERY2","53.01","-5.62","-3.73"],["2026-07-08T18:20:00","ALTW.CC.MGS1","28.34","-7.04","-26.98"],["2026-07-08T18:20:00","ALTW.CC.MGS2","28.35","-7.03","-26.98"],["2026-07-08T18:20:00","ALTW.CERROG1","53.37","-5.26","-3.73"],["2026-07-08T18:20:00","ALTW.CMMPA.MTL","56.46","-2.17","-3.73"],["2026-07-08T18:20:00","ALTW.CMMPA.SPR","57.56","-1.04","-3.76"],["2026-07-08T18:20:00","ALTW.CMMPA.WIN","55.20","-3.51","-3.65"],["2026-07-08T18:20:00","ALTW.CRLK2WPL","52.67","-5.93","-3.76"],["2026-07-08T18:20:00","ALTW.CRLK3CWL2","52.67","-5.93","-3.76"],["2026-07-08T18:20:00","ALTW.CRLK3CWLD","52.67","-5.93","-3.76"],["2026-07-08T18:20:00","NSP.BUFFR_TR2","53.04","-5.43","-3.89"],["2026-07-08T18:20:00","NSP.CANFLSG1","50.73","-6.44","-5.19"],["2026-07-08T18:20:00","NSP.CANFLSG2","50.73","-6.44","-5.19"],["2026-07-08T18:20:00","NSP.CC.BLKD52","53.03","-4.06","-5.27"],["2026-07-08T18:20:00","NSP.CC.HIBRDGE","53.87","-3.38","-5.11"],["2026-07-08T18:20:00","NSP.CC.MANKTO","52.68","-5.31","-4.37"],["2026-07-08T18:20:00","NSP.CC.RIVRSD","55.09","-2.17","-5.10"],["2026-07-08T18:20:00","NSP.CEDARFAL","55.93","0.79","-7.22"],["2026-07-08T18:20:00","NSP.CH_DIR_TR4","52.98","-5.64","-3.74"],["2026-07-08T18:20:00","NSP.CHARA_TR1","52.98","-5.64","-3.74"],["2026-07-08T18:20:00","NSP.CHARA_TR2","52.97","-5.65","-3.74"],["2026-07-08T18:20:00","NSP.CHARA_TR4","52.98","-5.64","-3.74"],["2026-07-08T18:20:00","NSP.CHEMOLSPO","53.58","-3.42","-5.36"],["2026-07-08T18:20:00","NSP.CHPFL1.HYD","54.95","0.41","-7.82"],["2026-07-08T18:20:00","NSP.CHPFL2.HYD","54.95","0.41","-7.82"],["2026-07-08T18:20:00","NSP.CHPRES","55.74","1.91","-8.53"],["2026-07-08T18:20:00","NSP.CISCO1","55.07","-3.70","-3.59"],["2026-07-08T18:20:00","NSP.CMMPA.FAIR","55.34","-2.39","-4.63"],["2026-07-08T18:20:00","NSP.CMMPA.G","54.55","-2.77","-5.04"],["2026-07-08T18:20:00","NSP.CMMPA.GF","54.08","-4.26","-4.02"],["2026-07-08T18:20:00","NSP.CMMPA.GLEN","54.55","-2.77","-5.04"],["2026-07-08T18:20:00","NSP.CMMPA.JANE","53.71","-3.88","-4.77"],["2026-07-08T18:20:00","NSP.CMMPA.KASS","55.04","-2.53","-4.79"],["2026-07-08T18:20:00","NSP.CMMPA.KEN","54.94","-2.39","-5.03"],["2026-07-08T18:20:00","NSP.CMMPA.SE","56.38","-1.43","-4.55"],["2026-07-08T18:20:00","NSP.CODA.BYLL","51.16","-6.04","-5.16"],["2026-07-08T18:20:00","NSP.COYOTE","53.27","-5.10","-3.99"],["2026-07-08T18:20:00","NSP.CRNELL.HYD","55.96","2.19","-8.59"],["2026-07-08T18:20:00","NSP.CWN1","53.12","-5.30","-3.94"],["2026-07-08T18:20:00","NSP.CWN2","53.12","-5.30","-3.94"],["2026-07-08T18:20:00","NSP.DANIELSN1","58.18","0.28","-4.46"],["2026-07-08T18:20:00","NSP.DR.BTFN","54.51","-2.82","-5.03"],["2026-07-08T18:20:00","NSP.DR.MHP","54.08","-4.24","-4.04"],["2026-07-08T18:20:00","NSP.DR.MNA","54.08","-4.24","-4.04"],["2026-07-08T18:20:00","NSP.DR.SMRT","55.55","-0.53","-6.28"],["2026-07-08T18:20:00","NSP.EASTRDG1","54.93","-3.70","-3.73"],["2026-07-08T18:20:00","NSP.ELLIOTPK1","55.14","-2.12","-5.10"],["2026-07-08T18:20:00","NSP.EWINGTON1","55.06","-3.71","-3.59"],["2026-07-08T18:20:00","NSP.FENTON.WND","53.33","-5.38","-3.65"],["2026-07-08T18:20:00","NSP.FLAMBHYDRO","58.58","4.72","-8.50"],["2026-07-08T18:20:00","NSP.FRENCH1","58.54","1.64","-5.46"],["2026-07-08T18:20:00","NSP.FRENCH2","58.54","1.64","-5.46"],["2026-07-08T18:20:00","NSP.FRENCH3","58.40","1.50","-5.46"],["2026-07-08T18:20:00","NSP.FRENCH4","58.40","1.50","-5.46"],["2026-07-08T18:20:00","NSP.GARWIN1","56.02","-1.55","-4.79"],["2026-07-08T18:20:00","NSP.GDMEADOW","53.53","-4.35","-4.48"],["2026-07-08T18:20:00","NSP.GLU","58.24","4.21","-8.33"],["2026-07-08T18:20:00","NSP.GRANTY.ARR","55.01","-2.32","-5.03"],["2026-07-08T18:20:00","NSP.GRE.BFRDG","53.01","-5.46","-3.89"],["2026-07-08T18:20:00","NSP.HAMPTN.MVP","53.59","-3.70","-5.07"],["2026-07-08T18:20:00","NSP.HATFIHAT1","56.15","0.15","-6.36"],["2026-07-08T18:20:00","NSP.HCPD.GRVCT","58.62","0.79","-4.53"],["2026-07-08T18:20:00","NSP.HCPD.LKCR","55.17","-3.08","-4.11"],["2026-07-08T18:20:00","NSP.HCPD.MAD","55.88","-2.49","-3.99"],["2026-07-08T18:20:00","NSP.HCPD.NU","56.23","-1.59","-4.54"],["2026-07-08T18:20:00","NSP.HCPD.SXFLS","56.13","-2.92","-3.31"],["2026-07-08T18:20:00","NSP.HCPD_1.AZ","56.13","-2.92","-3.31"],["2026-07-08T18:20:00","NSP.HENNIPIN1","55.28","-1.98","-5.10"],["2026-07-08T18:20:00","NSP.HIBRDGCT7","53.93","-3.32","-5.11"],["2026-07-08T18:20:00","NSP.HIBRDGCT8","53.93","-3.32","-5.11"],["2026-07-08T18:20:00","NSP.HIBRDGST9","53.79","-3.46","-5.11"],["2026-07-08T18:20:00","NSP.HOLCOM.HYD","56.21","2.44","-8.59"],["2026-07-08T18:20:00","NSP.IBR.YANKE","53.12","-5.30","-3.94"],["2026-07-08T18:20:00","NSP.INVRHL1","53.61","-3.43","-5.32"],["2026-07-08T18:20:00","NSP.INVRHL2","53.53","-3.51","-5.32"],["2026-07-08T18:20:00","NSP.INVRHL3","53.57","-3.47","-5.32"],["2026-07-08T18:20:00","NSP.INVRHL4","53.53","-3.51","-5.32"],["2026-07-08T18:20:00","NSP.INVRHL5","53.56","-3.48","-5.32"],["2026-07-08T18:20:00","NSP.INVRHL6","53.52","-3.52","-5.32"],["2026-07-08T18:20:00","NSP.JEFFERS2","54.91","-3.79","-3.66"],["2026-07-08T18:20:00","NSP.JIMFLS.HYD","54.90","0.34","-7.80"],["2026-07-08T18:20:00","NSP.KASOTA","52.86","-5.13","-4.37"],["2026-07-08T18:20:00","NSP.KING1","53.76","-3.16","-5.44"],["2026-07-08T18:20:00","NSP.LYONC.MVP","53.49","-4.63","-4.24"],["2026-07-08T18:20:00","NSP.MANKTOCT1","52.81","-5.18","-4.37"],["2026-07-08T18:20:00","NSP.MANKTOCT2","52.58","-5.41","-4.37"],["2026-07-08T18:20:00","NSP.MANKTOST3","52.66","-5.34","-4.36"],["2026-07-08T18:20:00","NSP.MARSHSOLAR","53.41","-4.74","-4.21"],["2026-07-08T18:20:00","NSP.MENOMOA","56.05","0.91","-7.22"],["2026-07-08T18:20:00","NSP.MERPK1","54.53","-2.70","-5.13"],["2026-07-08T18:20:00","NSP.MINRVR1","53.55","-3.63","-5.18"],["2026-07-08T18:20:00","NSP.MINVLY.MVP","53.96","-4.39","-4.01"],["2026-07-08T18:20:00","NSP.MMPA","54.49","-2.75","-5.12"],["2026-07-08T18:20:00","NSP.MMPA.BOGWF","55.68","-1.94","-4.74"],["2026-07-08T18:20:00","NSP.MMPA.FEP","51.44","-6.01","-4.91"],["2026-07-08T18:20:00","NSP.MMPA.WWF","54.37","-4.60","-3.39"],["2026-07-08T18:20:00","NSP.MMPA_1.AZ","54.50","-2.74","-5.12"],["2026-07-08T18:20:00","NSP.MMU_1.AZ","54.37","-3.72","-4.27"],["2026-07-08T18:20:00","NSP.MNDAK.WND","53.12","-5.30","-3.94"],["2026-07-08T18:20:00","NSP.MNTCEL1","53.75","-3.55","-5.06"],["2026-07-08T18:20:00","NSP.MOR1_IBR","52.98","-5.64","-3.74"],["2026-07-08T18:20:00","NSP.MORAINE2","52.98","-5.64","-3.74"],["2026-07-08T18:20:00","NSP.MRES","54.93","-3.09","-4.34"],["2026-07-08T18:20:00","NSP.MRES.MWF","54.07","-4.06","-4.23"],["2026-07-08T18:20:00","NSP.MRES_5.AZ","55.88","-1.67","-4.81"],["2026-07-08T18:20:00","AMIL.CCG_2.AZ","63.98","-0.33","1.95"],["2026-07-08T18:20:00","AMIL.CCG_5.AZ","63.98","-0.33","1.95"],["2026-07-08T18:20:00","AMIL.CEEA","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.CFFN.ARR","63.56","-0.95","2.15"],["2026-07-08T18:20:00","AMIL.CFSF","62.76","-1.64","2.04"],["2026-07-08T18:20:00","AMIL.CHEL","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.CHEL_1","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.CILC.AZ","65.67","1.02","2.29"],["2026-07-08T18:20:00","AMIL.CILC.BOC","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.CIPS","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.CIPS.AZ","63.97","-0.39","2.00"],["2026-07-08T18:20:00","AMIL.CIPS.BOC","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.CIPS.ROB","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.CLAY_1.AZ","64.62","0.04","2.22"],["2026-07-08T18:20:00","AMIL.CLINTO51","64.24","-0.68","2.56"],["2026-07-08T18:20:00","AMIL.CLVW","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.CNE","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.COG_ACOGG","63.21","0.85","0.00"],["2026-07-08T18:20:00","AMIL.CONC","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.COOKSMILL","63.88","-0.84","2.36"],["2026-07-08T18:20:00","AMIL.COSF_BF","63.03","-1.45","2.12"],["2026-07-08T18:20:00","AMIL.COSF_SF","63.03","-1.45","2.12"],["2026-07-08T18:20:00","AMIL.CPW_GS","64.22","0.33","1.53"],["2026-07-08T18:20:00","AMIL.CRCDCK","62.64","-1.82","2.10"],["2026-07-08T18:20:00","AMIL.CSTN3","63.09","-1.53","2.26"],["2026-07-08T18:20:00","AMIL.CSTNCTG1","63.13","-1.49","2.26"],["2026-07-08T18:20:00","AMIL.CSTNCTG2","62.92","-1.70","2.26"],["2026-07-08T18:20:00","AMIL.DAYTON","67.59","2.69","2.54"],["2026-07-08T18:20:00","AMIL.DBDSOL","63.63","-0.89","2.16"],["2026-07-08T18:20:00","AMIL.DEB.NAH","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.DEB_ALTON","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.DER","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.DESY1","62.86","-1.21","1.71"],["2026-07-08T18:20:00","AMIL.DEWITT","64.80","-0.04","2.48"],["2026-07-08T18:20:00","AMIL.DP","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.DR.ADM","64.61","-0.23","2.48"],["2026-07-08T18:20:00","AMIL.DR.AEMILL","66.24","1.55","2.33"],["2026-07-08T18:20:00","AMIL.DR.ALTON","63.05","-1.04","1.73"],["2026-07-08T18:20:00","AMIL.DR.AREP1","63.52","-0.84","2.00"],["2026-07-08T18:20:00","AMIL.DR.ASFK","63.20","-0.87","1.71"],["2026-07-08T18:20:00","AMIL.DR.BRAD","66.24","1.55","2.33"],["2026-07-08T18:20:00","AMIL.DR.CIVC","66.33","1.63","2.34"],["2026-07-08T18:20:00","AMIL.DR.EIU","64.48","-0.26","2.38"],["2026-07-08T18:20:00","AMIL.DR.ETRN","66.58","1.80","2.42"],["2026-07-08T18:20:00","AMIL.DR.FPLP","63.20","-0.86","1.70"],["2026-07-08T18:20:00","AMIL.DR.ISU2","65.53","0.57","2.60"],["2026-07-08T18:20:00","AMIL.DR.JPPA","62.78","-1.49","1.91"],["2026-07-08T18:20:00","AMIL.DR.LCLN","65.65","1.01","2.28"],["2026-07-08T18:20:00","AMIL.DR.MES","65.07","0.17","2.54"],["2026-07-08T18:20:00","AMIL.DR.SEL","64.68","0.34","1.98"],["2026-07-08T18:20:00","AMIL.DR.SIUC3","63.17","-1.08","1.89"],["2026-07-08T18:20:00","AMIL.DR.SIUE2","63.15","-0.94","1.73"],["2026-07-08T18:20:00","AMIL.DR.SLGN2","64.93","0.05","2.52"],["2026-07-08T18:20:00","AMIL.DR.SPRTN","62.46","-1.71","1.81"],["2026-07-08T18:20:00","AMIL.DR.WIEL","63.18","-0.91","1.73"],["2026-07-08T18:20:00","AMIL.DR.WIU2","64.77","0.73","1.68"],["2026-07-08T18:20:00","AMIL.EARP","64.45","0.61","1.48"],["2026-07-08T18:20:00","AMIL.EDWARDS2","65.94","1.24","2.34"],["2026-07-08T18:20:00","AMIL.EDWARDS3","65.71","1.01","2.34"],["2026-07-08T18:20:00","AMIL.EEI","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.EIPS","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.EIPS1","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.EIPS2","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.EIPS3","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.EIPS4","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.EIPS5","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.ELD120","63.54","-0.88","2.06"],["2026-07-08T18:20:00","AMIL.ELD150","63.54","-0.88","2.06"],["2026-07-08T18:20:00","AMIL.ELIG","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.EMSF","63.92","-0.81","2.37"],["2026-07-08T18:20:00","AMIL.ENFIELD","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.EPH1","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.ESPI","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.EXOL","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.FARGO.MVP","65.02","0.57","2.09"],["2026-07-08T18:20:00","AMIL.FESC","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.FORDCO1","63.86","-1.08","2.58"],["2026-07-08T18:20:00","AMIL.FTR","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.GBCCTG1","63.50","-1.45","2.59"],["2026-07-08T18:20:00","AMIL.GBCCTG2","63.50","-1.45","2.59"],["2026-07-08T18:20:00","AMIL.GBCM","63.24","-0.85","1.73"],["2026-07-08T18:20:00","AMIL.GDTR1.ARR","62.96","-1.24","1.84"],["2026-07-08T18:20:00","AMIL.GDTR2.ARR","62.96","-1.24","1.84"],["2026-07-08T18:20:00","AMIL.GDTR3.ARR","63.25","-0.95","1.84"],["2026-07-08T18:20:00","AMIL.GDTR4.ARR","62.96","-1.24","1.84"],["2026-07-08T18:20:00","AMIL.GDTWR.ARR","62.96","-1.24","1.84"],["2026-07-08T18:20:00","AMIL.GEXA","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.GEXAIEC","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.GLSBG.SIG","63.89","0.11","1.42"],["2026-07-08T18:20:00","AMIL.GME1","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.GRJ_AGRJ_","52.92","-4.66","-4.78"],["2026-07-08T18:20:00","AMIL.GRTPLAINS","61.91","-2.24","1.79"],["2026-07-08T18:20:00","AMIL.GSWIND","64.89","0.20","2.33"],["2026-07-08T18:20:00","AMIL.HEN_AMT_P","64.34","1.98","0.00"],["2026-07-08T18:20:00","AMIL.HENNP.ARR","66.61","1.82","2.43"],["2026-07-08T18:20:00","AMIL.HES","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.HISF","63.10","-1.24","1.98"],["2026-07-08T18:20:00","CONS.COVRT2_GT","65.70","0.42","2.92"],["2026-07-08T18:20:00","CONS.COVRT2_ST","65.70","0.42","2.92"],["2026-07-08T18:20:00","CONS.COVRT3_GT","65.73","0.45","2.92"],["2026-07-08T18:20:00","CONS.COVRT3_ST","65.73","0.45","2.92"],["2026-07-08T18:20:00","CONS.CRESCENT","68.85","4.45","2.04"],["2026-07-08T18:20:00","CONS.CROTON","71.05","5.95","2.74"],["2026-07-08T18:20:00","CONS.DR.ALPENA","69.21","4.17","2.68"],["2026-07-08T18:20:00","CONS.DR.CETR","67.54","2.86","2.32"],["2026-07-08T18:20:00","CONS.DR.MAROA","66.01","2.33","1.32"],["2026-07-08T18:20:00","CONS.DR.WPSC","69.55","4.51","2.68"],["2026-07-08T18:20:00","CONS.ELIG","69.64","4.64","2.64"],["2026-07-08T18:20:00","CONS.EXGNBB1","66.04","0.99","2.69"],["2026-07-08T18:20:00","CONS.EXGNBB1B","66.04","0.99","2.69"],["2026-07-08T18:20:00","CONS.FESC","69.64","4.64","2.64"],["2026-07-08T18:20:00","CONS.FICTYEC","65.41","0.31","2.74"],["2026-07-08T18:20:00","CONS.FICTYMR","65.41","0.31","2.74"],["2026-07-08T18:20:00","CONS.FISHCREEK","65.75","0.68","2.71"],["2026-07-08T18:20:00","CONS.FOOTEHYD","70.76","5.74","2.66"],["2026-07-08T18:20:00","CONS.GENESEE","67.09","2.10","2.63"],["2026-07-08T18:20:00","CONS.GENESEESO","68.33","3.34","2.63"],["2026-07-08T18:20:00","CONS.GENESEPS","67.09","2.10","2.63"],["2026-07-08T18:20:00","CONS.GRATIOT","65.77","0.71","2.70"],["2026-07-08T18:20:00","CONS.GRATIOT1","66.65","1.62","2.67"],["2026-07-08T18:20:00","CONS.GRATIOT2","66.65","1.62","2.67"],["2026-07-08T18:20:00","CONS.GRAYLGY2","68.02","2.99","2.67"],["2026-07-08T18:20:00","CONS.GRAYLNG","68.02","2.99","2.67"],["2026-07-08T18:20:00","CONS.GYRD1WPSC","63.51","-1.54","2.69"],["2026-07-08T18:20:00","CONS.GYRD2WPSC","63.49","-1.56","2.69"],["2026-07-08T18:20:00","CONS.GYRD3WPSC","63.53","-1.52","2.69"],["2026-07-08T18:20:00","CONS.HARDY","69.42","4.31","2.75"],["2026-07-08T18:20:00","CONS.HART","67.63","2.53","2.74"],["2026-07-08T18:20:00","CONS.HILMN.ARR","69.02","3.98","2.68"],["2026-07-08T18:20:00","CONS.HODENPYL","66.66","1.58","2.72"],["2026-07-08T18:20:00","CONS.HRSY10","67.01","1.92","2.73"],["2026-07-08T18:20:00","CONS.HRSY9","66.99","1.90","2.73"],["2026-07-08T18:20:00","CONS.HRTLND","65.96","0.91","2.69"],["2026-07-08T18:20:00","CONS.HTWD","68.63","4.45","1.82"],["2026-07-08T18:20:00","CONS.IOSCOBAT","70.44","5.42","2.66"],["2026-07-08T18:20:00","CONS.ISABELLA1","65.25","0.23","2.66"],["2026-07-08T18:20:00","CONS.JACKSON","66.26","1.35","2.55"],["2026-07-08T18:20:00","CONS.JAXON_1","66.12","1.20","2.56"],["2026-07-08T18:20:00","CONS.JAXON_2","66.22","1.30","2.56"],["2026-07-08T18:20:00","CONS.KAL_RGEN_","66.60","1.66","2.58"],["2026-07-08T18:20:00","CONS.KALK","65.23","0.16","2.71"],["2026-07-08T18:20:00","CONS.KARN.ARR","68.32","3.33","2.63"],["2026-07-08T18:20:00","CONS.KARN3","66.93","1.94","2.63"],["2026-07-08T18:20:00","CONS.KARN4","66.95","1.96","2.63"],["2026-07-08T18:20:00","CONS.KARNSOLAR","66.95","1.96","2.63"],["2026-07-08T18:20:00","CONS.KENCNTY1","66.14","1.03","2.75"],["2026-07-08T18:20:00","CONS.LANS","68.72","3.73","2.63"],["2026-07-08T18:20:00","CONS.LANS.ARR","67.98","3.00","2.62"],["2026-07-08T18:20:00","CONS.LBWL.ASM2","65.83","0.83","2.64"],["2026-07-08T18:20:00","CONS.LBWL.ASSM","65.83","0.83","2.64"],["2026-07-08T18:20:00","CONS.LBWL.CSEL","66.23","1.36","2.51"],["2026-07-08T18:20:00","CONS.LIVINGEN1","65.05","0.00","2.69"],["2026-07-08T18:20:00","CONS.LIVINGEN2","65.05","0.00","2.69"],["2026-07-08T18:20:00","CONS.LIVINGEN3","65.05","0.00","2.69"],["2026-07-08T18:20:00","CONS.LIVINGEN4","65.05","0.00","2.69"],["2026-07-08T18:20:00","CONS.LOUDHYDRO","70.37","5.35","2.66"],["2026-07-08T18:20:00","CONS.LUDINGTN1","64.30","-0.80","2.74"],["2026-07-08T18:20:00","CONS.LUDINGTN2","64.30","-0.80","2.74"],["2026-07-08T18:20:00","CONS.LUDINGTN3","64.38","-0.72","2.74"],["2026-07-08T18:20:00","CONS.LUDINGTN4","64.38","-0.72","2.74"],["2026-07-08T18:20:00","CONS.LUDINGTN5","64.33","-0.77","2.74"],["2026-07-08T18:20:00","CONS.LUDINGTN6","64.33","-0.77","2.74"],["2026-07-08T18:20:00","CONS.LWEP","64.31","-0.79","2.74"],["2026-07-08T18:20:00","CONS.MACK.ARR","69.66","4.61","2.69"],["2026-07-08T18:20:00","CONS.MCV","66.32","1.31","2.65"],["2026-07-08T18:20:00","CONS.MCV.MCV","66.32","1.31","2.65"],["2026-07-08T18:20:00","CONS.MERIDIAN1","66.52","1.51","2.65"],["2026-07-08T18:20:00","CONS.MIOHYDRO","68.83","3.80","2.67"],["2026-07-08T18:20:00","CONS.MIPOWER1","63.92","-1.18","2.74"],["2026-07-08T18:20:00","CONS.MIPOWER2","63.92","-1.18","2.74"],["2026-07-08T18:20:00","CONS.MPPA","68.58","3.53","2.69"],["2026-07-08T18:20:00","CONS.MPPA.ABRW","65.50","0.60","2.54"],["2026-07-08T18:20:00","CONS.MPPA.ASM2","65.83","0.83","2.64"],["2026-07-08T18:20:00","CONS.MPPA.ASSM","65.83","0.83","2.64"],["2026-07-08T18:20:00","CONS.MPPA.CHSE","66.23","1.36","2.51"],["2026-07-08T18:20:00","CONS.MPPA.HSLR","67.63","2.53","2.74"],["2026-07-08T18:20:00","CONS.MPPA_3.AZ","68.58","3.59","2.63"],["2026-07-08T18:20:00","CONS.MSCP_1.AZ","66.98","2.71","1.91"],["2026-07-08T18:20:00","CONS.MSCPA","66.84","2.61","1.87"],["2026-07-08T18:20:00","CONS.MSNRD.SOL","65.10","0.08","2.66"],["2026-07-08T18:20:00","CONS.MUSKSOL","67.62","2.51","2.75"],["2026-07-08T18:20:00","CONS.MWEC","70.08","5.28","2.44"],["2026-07-08T18:20:00","CONS.NESL","69.64","4.64","2.64"],["2026-07-08T18:20:00","CONS.PAL_HEPM","65.73","0.45","2.92"],["2026-07-08T18:20:00","CONS.PAL_WPSC","65.73","0.45","2.92"],["2026-07-08T18:20:00","CONS.PFZT","66.99","1.97","2.66"],["2026-07-08T18:20:00","CONS.PINERVR1","67.02","1.99","2.67"],["2026-07-08T18:20:00","CONS.PNRVR.SOL","67.02","1.99","2.67"],["2026-07-08T18:20:00","CONS.POLARIS1","66.04","0.99","2.69"],["2026-07-08T18:20:00","CONS.POLRS.SOL","66.04","0.99","2.69"],["2026-07-08T18:20:00","CONS.RENAIGEN1","65.77","0.71","2.70"],["2026-07-08T18:20:00","CONS.RENAIGEN2","65.77","0.71","2.70"],["2026-07-08T18:20:00","CONS.RENAIGEN3","65.77","0.71","2.70"],["2026-07-08T18:20:00","DECO.SUPP111","69.43","4.47","2.60"],["2026-07-08T18:20:00","DECO.SUPP112","69.43","4.47","2.60"],["2026-07-08T18:20:00","DECO.SUPP113","69.43","4.47","2.60"],["2026-07-08T18:20:00","DECO.SUPP114","69.43","4.47","2.60"],["2026-07-08T18:20:00","DECO.TRNCNL9","68.17","3.22","2.59"],["2026-07-08T18:20:00","DECO.TURTLE1","66.77","1.81","2.60"],["2026-07-08T18:20:00","DECO.TURTLE2","66.77","1.81","2.60"],["2026-07-08T18:20:00","DECO.TUSCOLA2","69.15","4.17","2.62"],["2026-07-08T18:20:00","DECO.WILMTP11","73.59","8.63","2.60"],["2026-07-08T18:20:00","DECO.WPSA","69.51","4.56","2.59"],["2026-07-08T18:20:00","DEOK","64.86","0.00","2.50"],["2026-07-08T18:20:00","DLCO","64.86","0.00","2.50"],["2026-07-08T18:20:00","DMGEN1.AGG","62.14","-1.98","1.76"],["2026-07-08T18:20:00","DMGEN2.AGG","62.14","-1.98","1.76"],["2026-07-08T18:20:00","DMGEN4.AGG","62.14","-1.98","1.76"],["2026-07-08T18:20:00","DPC.ABS","54.22","-3.94","-4.20"],["2026-07-08T18:20:00","DPC.AEPE9","57.66","0.74","-5.44"],["2026-07-08T18:20:00","DPC.APPLRV.SLR","56.44","1.25","-7.17"],["2026-07-08T18:20:00","DPC.AZ","57.53","0.66","-5.49"],["2026-07-08T18:20:00","DPC.DPC","57.55","0.76","-5.57"],["2026-07-08T18:20:00","DPC.EDNF","62.26","1.43","-1.53"],["2026-07-08T18:20:00","DPC.EKM1","53.78","-1.17","-7.41"],["2026-07-08T18:20:00","DPC.EKM2","53.78","-1.17","-7.41"],["2026-07-08T18:20:00","DPC.FILMOR.SLR","55.32","-2.58","-4.46"],["2026-07-08T18:20:00","DPC.FLAMBEAU","55.98","2.20","-8.58"],["2026-07-08T18:20:00","DPC.GENOA3","58.61","1.05","-4.80"],["2026-07-08T18:20:00","DPC.JPM","54.03","-2.45","-5.88"],["2026-07-08T18:20:00","DPC.MCNEILUS2","53.34","-4.74","-4.28"],["2026-07-08T18:20:00","DPC.NSPLOAD","59.64","5.02","-7.74"],["2026-07-08T18:20:00","DPC.NSPP_1.AZ","59.73","5.29","-7.92"],["2026-07-08T18:20:00","DPC.NWEC.AZ","58.31","3.47","-7.52"],["2026-07-08T18:20:00","DPC.NWELOAD","58.31","3.47","-7.52"],["2026-07-08T18:20:00","DPC.STNMAN.ARR","60.40","0.70","-2.66"],["2026-07-08T18:20:00","DPC.WINNEBAGO","53.83","-4.55","-3.98"],["2026-07-08T18:20:00","DPL","64.86","0.00","2.50"],["2026-07-08T18:20:00","DUK","64.71","0.01","2.34"],["2026-07-08T18:20:00","EAI.AECC_1.AZ","33.09","-1.73","-27.54"],["2026-07-08T18:20:00","EAI.AECCHYDRO2","34.20","-0.92","-27.24"],["2026-07-08T18:20:00","EAI.AECCHYDRO9","31.67","-3.25","-27.44"],["2026-07-08T18:20:00","EAI.AECCLD","33.10","-1.72","-27.54"],["2026-07-08T18:20:00","EAI.AECCMCCLLN","31.97","-3.03","-27.36"],["2026-07-08T18:20:00","EAI.AECCMGVCT1","30.84","-4.16","-27.36"],["2026-07-08T18:20:00","EAI.AECCMGVCT2","30.84","-4.16","-27.36"],["2026-07-08T18:20:00","EAI.AECCMGVMST","30.84","-4.16","-27.36"],["2026-07-08T18:20:00","EAI.AECCOSWCT1","31.50","-3.51","-27.35"],["2026-07-08T18:20:00","EAI.AECCOSWCT2","31.50","-3.51","-27.35"],["2026-07-08T18:20:00","EAI.AECCOSWCT3","31.50","-3.51","-27.35"],["2026-07-08T18:20:00","EAI.AECCOSWCT4","31.50","-3.51","-27.35"],["2026-07-08T18:20:00","EAI.AECCOSWCT5","31.50","-3.51","-27.35"],["2026-07-08T18:20:00","EAI.AECCOSWCT6","31.50","-3.51","-27.35"],["2026-07-08T18:20:00","EAI.AECCOSWCT7","31.50","-3.51","-27.35"],["2026-07-08T18:20:00","EAI.AECCOSWST1","31.50","-3.51","-27.35"],["2026-07-08T18:20:00","EAI.AECCOSWST2","31.50","-3.51","-27.35"],["2026-07-08T18:20:00","EAI.AECCWCSOL","30.68","-4.45","-27.23"],["2026-07-08T18:20:00","EAI.ANO1","30.26","-4.62","-27.48"],["2026-07-08T18:20:00","EAI.ANO2","30.39","-4.49","-27.48"],["2026-07-08T18:20:00","EAI.ARSNC1.ARR","31.78","-3.25","-27.33"],["2026-07-08T18:20:00","EAI.BIGCYP120","33.69","-1.49","-27.18"],["2026-07-08T18:20:00","EAI.BIGCYP20","33.69","-1.49","-27.18"],["2026-07-08T18:20:00","EAI.BIGCYP40","33.69","-1.49","-27.18"],["2026-07-08T18:20:00","EAI.BLAKELY1","31.09","-3.89","-27.38"],["2026-07-08T18:20:00","EAI.BLAKELY2","31.10","-3.88","-27.38"],["2026-07-08T18:20:00","EAI.BUBALD","31.91","-3.07","-27.38"],["2026-07-08T18:20:00","EAI.CARPNTR_1","30.68","-4.31","-27.37"],["2026-07-08T18:20:00","EAI.CARPNTR_2","30.67","-4.32","-27.37"],["2026-07-08T18:20:00","EAI.CC.AECCMGV","30.84","-4.16","-27.36"],["2026-07-08T18:20:00","EAI.CC.AECCOSW","31.50","-3.51","-27.35"],["2026-07-08T18:20:00","EAI.CC.BLAKLY","31.09","-3.89","-27.38"],["2026-07-08T18:20:00","EAI.CC.DEGRAY","29.84","-5.16","-27.36"],["2026-07-08T18:20:00","EAI.CC.DELL","33.78","-1.45","-27.13"],["2026-07-08T18:20:00","EAI.CC.HT_SPR1","30.79","-4.21","-27.36"],["2026-07-08T18:20:00","EAI.CC.PBENRGY","31.58","-3.46","-27.32"],["2026-07-08T18:20:00","EAI.CC.UPS1","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.CC.UPS2","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.CC.UPS3","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.CC.UPS4","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.CHLK1","33.82","-1.37","-27.17"],["2026-07-08T18:20:00","EAI.CHLK2","33.82","-1.37","-27.17"],["2026-07-08T18:20:00","EAI.CHLK3","33.80","-1.39","-27.17"],["2026-07-08T18:20:00","EAI.CLKS","32.79","-2.42","-27.15"],["2026-07-08T18:20:00","EAI.COUCH2.ARR","30.73","-4.19","-27.44"],["2026-07-08T18:20:00","EAI.CROSSETT","32.57","-2.55","-27.24"],["2026-07-08T18:20:00","EAI.CWAYLD","32.44","-2.50","-27.42"],["2026-07-08T18:20:00","EAI.CWAYLD1.AZ","32.44","-2.50","-27.42"],["2026-07-08T18:20:00","EAI.CWCP","31.62","-3.54","-27.20"],["2026-07-08T18:20:00","EAI.CWL_1.AZ","33.95","-1.20","-27.21"],["2026-07-08T18:20:00","EAI.CWL_A","33.69","-1.45","-27.22"],["2026-07-08T18:20:00","EAI.CWL_B","33.69","-1.45","-27.22"],["2026-07-08T18:20:00","EAI.CWL_C","33.69","-1.45","-27.22"],["2026-07-08T18:20:00","EAI.CWL_D","33.69","-1.45","-27.22"],["2026-07-08T18:20:00","EAI.CWL_E","33.69","-1.45","-27.22"],["2026-07-08T18:20:00","EAI.CYVY","31.54","-3.61","-27.21"],["2026-07-08T18:20:00","EAI.DEGRAY1","29.84","-5.16","-27.36"],["2026-07-08T18:20:00","EAI.DEGRAY2","29.84","-5.16","-27.36"],["2026-07-08T18:20:00","EAI.DELL.CT1","33.78","-1.45","-27.13"],["2026-07-08T18:20:00","VAP","64.86","0.00","2.50"],["2026-07-08T18:20:00","WAUE","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","WEC.AZ","62.40","2.14","-2.10"],["2026-07-08T18:20:00","WEC.BADGER","61.42","1.09","-2.03"],["2026-07-08T18:20:00","WEC.BDGHLW2S","58.84","0.33","-3.85"],["2026-07-08T18:20:00","WEC.BLUSKYGF","54.45","0.88","-8.79"],["2026-07-08T18:20:00","WEC.BUTRIDGE1","51.13","1.91","-13.14"],["2026-07-08T18:20:00","WEC.CC.PORTW1","30.28","-0.11","-31.97"],["2026-07-08T18:20:00","WEC.CC.PORTW2","30.28","-0.11","-31.97"],["2026-07-08T18:20:00","WEC.CCDGTC1","64.72","1.05","1.31"],["2026-07-08T18:20:00","WEC.CCDGTC2","64.78","1.11","1.31"],["2026-07-08T18:20:00","WEC.CCDGTC3","64.71","1.04","1.31"],["2026-07-08T18:20:00","WEC.CCDGTC4","64.71","1.04","1.31"],["2026-07-08T18:20:00","WEC.DAR_SLR1","55.03","-0.02","-7.31"],["2026-07-08T18:20:00","WEC.DR.WEPM","62.00","2.32","-2.68"],["2026-07-08T18:20:00","WEC.EITM_LZ01","71.46","1.48","7.62"],["2026-07-08T18:20:00","WEC.EITM_LZ02","71.46","1.48","7.62"],["2026-07-08T18:20:00","WEC.EITM_LZ03","71.46","1.48","7.62"],["2026-07-08T18:20:00","WEC.ERG1","71.94","0.89","8.69"],["2026-07-08T18:20:00","WEC.ERG2","71.94","0.89","8.69"],["2026-07-08T18:20:00","WEC.ERGS_LD","72.02","0.97","8.69"],["2026-07-08T18:20:00","WEC.GERMANOT1","68.18","2.17","3.65"],["2026-07-08T18:20:00","WEC.GERMANOT2","68.18","2.17","3.65"],["2026-07-08T18:20:00","WEC.GERMANOT3","68.18","2.17","3.65"],["2026-07-08T18:20:00","WEC.GERMANOT4","68.18","2.17","3.65"],["2026-07-08T18:20:00","WEC.GERMANOT5","67.90","1.89","3.65"],["2026-07-08T18:20:00","WEC.GLACRHLS","57.98","5.11","-9.49"],["2026-07-08T18:20:00","WEC.JOU_WMONT","58.90","-0.06","-3.40"],["2026-07-08T18:20:00","WEC.KAC_GE5CT","47.62","1.22","-15.96"],["2026-07-08T18:20:00","WEC.KAC_ISPP","47.62","1.22","-15.96"],["2026-07-08T18:20:00","WEC.KAUCBL.ARR","47.63","1.06","-15.79"],["2026-07-08T18:20:00","WEC.KOSH_SLR1","55.45","-0.05","-6.86"],["2026-07-08T18:20:00","WEC.LGHTHVT01","34.96","1.58","-28.98"],["2026-07-08T18:20:00","WEC.OAKCREKC5","72.88","1.34","9.18"],["2026-07-08T18:20:00","WEC.OCONTFL","49.44","2.31","-15.23"],["2026-07-08T18:20:00","WEC.OKCGC6","72.55","1.15","9.04"],["2026-07-08T18:20:00","WEC.OKCGC7","72.24","0.84","9.04"],["2026-07-08T18:20:00","WEC.OKCGC8","72.28","0.88","9.04"],["2026-07-08T18:20:00","WEC.PARIS01S1","77.20","0.98","13.86"],["2026-07-08T18:20:00","WEC.PARIS01S2","77.20","0.98","13.86"],["2026-07-08T18:20:00","WEC.PARIS01S3","77.55","1.33","13.86"],["2026-07-08T18:20:00","WEC.PARIS01S4","77.20","0.98","13.86"],["2026-07-08T18:20:00","WEC.PB1AUX","45.74","0.21","-16.83"],["2026-07-08T18:20:00","WEC.PB2AUX","45.73","0.20","-16.83"],["2026-07-08T18:20:00","WEC.PLSNT1.MVP","70.49","1.46","6.67"],["2026-07-08T18:20:00","WEC.PORTWA1CT1","30.23","-0.16","-31.97"],["2026-07-08T18:20:00","WEC.PORTWA1CT2","30.23","-0.16","-31.97"],["2026-07-08T18:20:00","WEC.PORTWA1ST0","30.39","0.00","-31.97"],["2026-07-08T18:20:00","WEC.PORTWCT1","30.23","-0.16","-31.97"],["2026-07-08T18:20:00","WEC.PORTWCT2","30.23","-0.16","-31.97"],["2026-07-08T18:20:00","WEC.PORTWST1","30.39","0.00","-31.97"],["2026-07-08T18:20:00","WEC.PS_ESR1","77.57","1.35","13.86"],["2026-07-08T18:20:00","WEC.PS_ESR1_LD","77.57","1.35","13.86"],["2026-07-08T18:20:00","WEC.PS_SLR1","77.57","1.35","13.86"],["2026-07-08T18:20:00","WEC.PTBEACB5","45.74","0.21","-16.83"],["2026-07-08T18:20:00","WEC.PTBHGB1","45.57","0.04","-16.83"],["2026-07-08T18:20:00","WEC.PTBHGB2","45.57","0.04","-16.83"],["2026-07-08T18:20:00","WEC.RBC1","49.60","-0.28","-12.48"],["2026-07-08T18:20:00","WEC.ROOT_PIKE","71.35","1.48","7.51"],["2026-07-08T18:20:00","WEC.S","62.02","2.17","-2.51"],["2026-07-08T18:20:00","WEC.UNIVEV130","75.98","1.69","11.93"],["2026-07-08T18:20:00","WEC.VALLYGA1","74.78","2.28","10.14"],["2026-07-08T18:20:00","WEC.VALLYGA2","74.76","2.26","10.14"],["2026-07-08T18:20:00","WEC.WEPM_1.AZ","57.04","9.61","-14.93"],["2026-07-08T18:20:00","WEC.WEPM_2.AZ","51.68","4.18","-14.86"],["2026-07-08T18:20:00","WEC.WPPI","53.41","2.63","-11.58"],["2026-07-08T18:20:00","WEC.WPPI_1.AZ","53.32","2.40","-11.44"],["2026-07-08T18:20:00","WEC.WPPI_3.AZ","50.28","4.09","-16.17"],["2026-07-08T18:20:00","WFEC","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","WPS.AZ","50.42","2.72","-14.66"],["2026-07-08T18:20:00","WPS.BDGHLW1S","58.84","0.33","-3.85"],["2026-07-08T18:20:00","WPS.CC.FOX1","47.03","0.30","-15.63"],["2026-07-08T18:20:00","WPS.CC.FOX2","47.04","0.31","-15.63"],["2026-07-08T18:20:00","WPS.COLUMBIA1","55.06","-0.54","-6.76"],["2026-07-08T18:20:00","WPS.COLUMBIA2","55.08","-0.52","-6.76"],["2026-07-08T18:20:00","WPS.CRANECREK","54.85","-3.23","-4.28"],["2026-07-08T18:20:00","WPS.CUSTEGEN1","49.16","3.67","-16.87"],["2026-07-08T18:20:00","WPS.DEPERE","49.29","2.71","-15.78"],["2026-07-08T18:20:00","WPS.DPC.WESTN4","50.07","0.16","-12.45"],["2026-07-08T18:20:00","WPS.DRR.NWATER","49.86","3.18","-15.68"],["2026-07-08T18:20:00","WPS.FORWARD","45.16","1.06","-18.26"],["2026-07-08T18:20:00","WPS.FORWARD_LD","45.16","1.06","-18.26"],["2026-07-08T18:20:00","WPS.FOX_CT1","47.04","0.31","-15.63"],["2026-07-08T18:20:00","WPS.FOX_CT2","47.06","0.33","-15.63"],["2026-07-08T18:20:00","WPS.FOX_ST1_1","47.02","0.29","-15.63"],["2026-07-08T18:20:00","WPS.FOX_ST1_2","47.02","0.29","-15.63"],["2026-07-08T18:20:00","WPS.GLU","49.55","2.09","-14.90"],["2026-07-08T18:20:00","WPS.GRFTR.ARR","53.20","3.59","-12.75"],["2026-07-08T18:20:00","WPS.HNSATOA","52.05","2.90","-13.21"],["2026-07-08T18:20:00","WPS.LAKEFRN95","48.44","2.87","-16.79"],["2026-07-08T18:20:00","WPS.LAKEFRN99","48.44","2.87","-16.79"],["2026-07-08T18:20:00","WPS.MENOMPK","50.73","3.59","-15.22"],["2026-07-08T18:20:00","WPS.MEWD_M1","52.82","1.60","-11.14"],["2026-07-08T18:20:00","WPS.MPU","48.58","3.00","-16.78"],["2026-07-08T18:20:00","WPS.MPUG_1.AZ","48.58","3.00","-16.78"],["2026-07-08T18:20:00","WPS.OCONTO.DPC","49.56","2.51","-15.31"],["2026-07-08T18:20:00","MGE.OBRIEN_S","56.29","1.46","-7.53"],["2026-07-08T18:20:00","MGE.OBRIEN_W","56.26","1.25","-7.35"],["2026-07-08T18:20:00","MGE.PINE_HILL","55.92","1.09","-7.53"],["2026-07-08T18:20:00","MGE.SIX_MILE","55.34","1.05","-8.07"],["2026-07-08T18:20:00","MGE.SSD_ESR1","56.26","1.25","-7.35"],["2026-07-08T18:20:00","MGE.SSD_ESR2","56.26","1.25","-7.35"],["2026-07-08T18:20:00","MGE.SSD_SLR1","56.26","1.25","-7.35"],["2026-07-08T18:20:00","MGE.SSD_SLR2","56.26","1.25","-7.35"],["2026-07-08T18:20:00","MGE.STRIX","56.26","1.25","-7.35"],["2026-07-08T18:20:00","MGE.TYTO","56.73","1.93","-7.56"],["2026-07-08T18:20:00","MGE.WCCF","56.36","1.75","-7.75"],["2026-07-08T18:20:00","MGE.WMARIN034","49.83","2.70","-15.23"],["2026-07-08T18:20:00","MGE.WMD_ESR1","55.27","0.57","-7.66"],["2026-07-08T18:20:00","MHEB","55.08","-2.27","-5.01"],["2026-07-08T18:20:00","MHEB_EAR","56.66","-0.59","-5.11"],["2026-07-08T18:20:00","MICHIGAN.HUB","68.16","3.22","2.58"],["2026-07-08T18:20:00","MINN.HUB","54.79","-2.40","-5.17"],["2026-07-08T18:20:00","MIUP.ARCP","57.04","9.61","-14.93"],["2026-07-08T18:20:00","MIUP.BRULEGHYD","50.70","3.01","-14.67"],["2026-07-08T18:20:00","MIUP.CHALKHILL","50.39","3.10","-15.07"],["2026-07-08T18:20:00","MIUP.CLOV","57.04","9.61","-14.93"],["2026-07-08T18:20:00","MIUP.CLVHDRTN1","56.89","9.46","-14.93"],["2026-07-08T18:20:00","MIUP.DETRDBN1","60.77","13.34","-14.93"],["2026-07-08T18:20:00","MIUP.DFTR13N1","57.58","10.15","-14.93"],["2026-07-08T18:20:00","MIUP.FAIRBNKS1","53.65","6.22","-14.93"],["2026-07-08T18:20:00","MIUP.GARSPV1","53.65","6.22","-14.93"],["2026-07-08T18:20:00","MIUP.GARSPV2","53.65","6.22","-14.93"],["2026-07-08T18:20:00","MIUP.GARWND1","53.65","6.22","-14.93"],["2026-07-08T18:20:00","MIUP.GARWND2","53.65","6.22","-14.93"],["2026-07-08T18:20:00","MIUP.KUESTER11","50.39","2.92","-14.89"],["2026-07-08T18:20:00","MIUP.KUESTER12","50.39","2.92","-14.89"],["2026-07-08T18:20:00","MIUP.KUESTER13","50.39","2.92","-14.89"],["2026-07-08T18:20:00","MIUP.KUESTER14","50.39","2.92","-14.89"],["2026-07-08T18:20:00","MIUP.KUESTER25","50.50","3.03","-14.89"],["2026-07-08T18:20:00","MIUP.KUESTER26","50.50","3.03","-14.89"],["2026-07-08T18:20:00","MIUP.KUESTER27","50.50","3.03","-14.89"],["2026-07-08T18:20:00","MIUP.LITTLQUIN","50.39","2.93","-14.90"],["2026-07-08T18:20:00","MIUP.MAGAZESH","56.50","9.07","-14.93"],["2026-07-08T18:20:00","MIUP.MANSTQN1","54.55","7.12","-14.93"],["2026-07-08T18:20:00","MIUP.MARQ","51.04","3.57","-14.89"],["2026-07-08T18:20:00","MIUP.MICHIGMF","50.39","2.70","-14.67"],["2026-07-08T18:20:00","MIUP.MIHM11","50.79","3.27","-14.84"],["2026-07-08T18:20:00","MIUP.MIHM12","50.79","3.27","-14.84"],["2026-07-08T18:20:00","MIUP.MIHM13","50.79","3.27","-14.84"],["2026-07-08T18:20:00","MIUP.NEWQUINES","50.65","3.18","-14.89"],["2026-07-08T18:20:00","MIUP.NWLB","57.53","10.10","-14.93"],["2026-07-08T18:20:00","MIUP.PEAVYFALL","50.42","2.78","-14.72"],["2026-07-08T18:20:00","MIUP.PRESQ.ARR","50.71","3.24","-14.89"],["2026-07-08T18:20:00","MIUP.RBRTS.ARR","57.53","10.10","-14.93"],["2026-07-08T18:20:00","MIUP.RNGD_SLR","51.35","3.92","-14.93"],["2026-07-08T18:20:00","MIUP.TILDEN","52.00","4.53","-14.89"],["2026-07-08T18:20:00","MIUP.TWINFALLS","50.21","2.72","-14.87"],["2026-07-08T18:20:00","MIUP.UMERC","51.51","3.99","-14.84"],["2026-07-08T18:20:00","MIUP.WEPM","52.31","4.45","-14.50"],["2026-07-08T18:20:00","MIUP.WHITERAPD","50.10","2.81","-15.07"],["2026-07-08T18:20:00","MIUP.WOLV","53.15","5.28","-14.49"],["2026-07-08T18:20:00","MIUP.WPPI","51.36","3.86","-14.86"],["2026-07-08T18:20:00","MIUP.WPSE","51.53","4.01","-14.84"],["2026-07-08T18:20:00","MOGEN1.AGG","61.60","-2.32","1.56"],["2026-07-08T18:20:00","MOGEN2.AGG","63.04","-0.97","1.65"],["2026-07-08T18:20:00","MP.AEPE14","56.94","-0.32","-5.10"],["2026-07-08T18:20:00","MP.AEPE20","56.94","-0.32","-5.10"],["2026-07-08T18:20:00","MP.AEPE50","56.94","-0.32","-5.10"],["2026-07-08T18:20:00","MP.AZ","55.15","-1.42","-5.79"],["2026-07-08T18:20:00","MP.BISON1","53.08","-5.10","-4.18"],["2026-07-08T18:20:00","MP.BISON5","53.06","-5.12","-4.18"],["2026-07-08T18:20:00","MP.BLNCHR123","56.53","-0.92","-4.91"],["2026-07-08T18:20:00","MP.BOS233","51.30","-5.66","-5.40"],["2026-07-08T18:20:00","MP.DLPLOAD","55.59","1.12","-7.89"],["2026-07-08T18:20:00","MP.DR.JFK","56.94","-0.32","-5.10"],["2026-07-08T18:20:00","MP.FONDLA1","53.39","-2.44","-6.53"],["2026-07-08T18:20:00","MP.G_ULLIN.WND","53.03","-5.15","-4.18"],["2026-07-08T18:20:00","MP.HIBBAR3","54.89","-0.77","-6.70"],["2026-07-08T18:20:00","MP.HIBBAR4","54.97","-0.69","-6.70"],["2026-07-08T18:20:00","MP.HPUGEN356","53.13","-3.78","-5.45"],["2026-07-08T18:20:00","MP.HPULOAD","53.13","-3.78","-5.45"],["2026-07-08T18:20:00","MP.HVDCE","54.57","-1.16","-6.63"],["2026-07-08T18:20:00","MP.HVDCW","53.11","-5.07","-4.18"],["2026-07-08T18:20:00","MP.LASKIN1","53.47","-3.28","-5.61"],["2026-07-08T18:20:00","MP.LASKIN2","53.48","-3.27","-5.61"],["2026-07-08T18:20:00","MP.MP","55.05","-1.52","-5.79"],["2026-07-08T18:20:00","MP.MP_BOS4","51.26","-5.70","-5.40"],["2026-07-08T18:20:00","MP.MPM_1.AZ","53.13","-3.78","-5.45"],["2026-07-08T18:20:00","MP.MPM_2.AZ","53.13","-3.78","-5.45"],["2026-07-08T18:20:00","MP.MRES","56.83","-0.70","-4.83"],["2026-07-08T18:20:00","MP.OLIVER12","53.11","-5.07","-4.18"],["2026-07-08T18:20:00","MP.TACHB1","58.21","1.72","-5.87"],["2026-07-08T18:20:00","MP.TACHB2","58.21","1.72","-5.87"],["2026-07-08T18:20:00","MP.TACRIDGE1","53.46","-3.44","-5.46"],["2026-07-08T18:20:00","MP.THOMSON","54.33","-1.53","-6.50"],["2026-07-08T18:20:00","MP.WPPI_BOS4","51.26","-5.70","-5.40"],["2026-07-08T18:20:00","MPS","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","MPS.CROSSROAD1","62.74","-1.28","1.66"],["2026-07-08T18:20:00","MPS.CROSSROAD2","62.74","-1.28","1.66"],["2026-07-08T18:20:00","MPS.CROSSROAD3","62.74","-1.28","1.66"],["2026-07-08T18:20:00","MPS.CROSSROAD4","62.74","-1.28","1.66"],["2026-07-08T18:20:00","GRE.PRINC2","57.43","0.23","-5.16"],["2026-07-08T18:20:00","GRE.PVLYGR1","53.44","-4.44","-4.48"],["2026-07-08T18:20:00","GRE.PVLYGR2","53.43","-4.45","-4.48"],["2026-07-08T18:20:00","GRE.PVLYGR3","53.53","-4.35","-4.48"],["2026-07-08T18:20:00","GRE.REC","52.99","-5.15","-4.22"],["2026-07-08T18:20:00","GRE.REC.CC1_AC","52.88","-5.26","-4.22"],["2026-07-08T18:20:00","GRE.REC.CC1_DC","53.84","-3.50","-5.02"],["2026-07-08T18:20:00","GRE.REC.CC2_AC","52.88","-5.26","-4.22"],["2026-07-08T18:20:00","GRE.REC.CC2_DC","53.84","-3.50","-5.02"],["2026-07-08T18:20:00","GRE.REC.DATA","52.89","-5.25","-4.22"],["2026-07-08T18:20:00","GRE.REC.DCLOSS","52.88","-5.26","-4.22"],["2026-07-08T18:20:00","GRE.ROCKLAKE","58.10","1.19","-5.45"],["2026-07-08T18:20:00","GRE.SMP","58.96","1.92","-5.32"],["2026-07-08T18:20:00","GRE.SMP.GRE","55.48","-2.62","-4.26"],["2026-07-08T18:20:00","GRE.STANT.ARR","52.80","-5.36","-4.20"],["2026-07-08T18:20:00","GRE.STBON1","54.76","-2.35","-5.25"],["2026-07-08T18:20:00","GRE.TEA_1.AZ","58.62","1.59","-5.33"],["2026-07-08T18:20:00","GRE.TRIMTTRIM","53.46","-5.06","-3.84"],["2026-07-08T18:20:00","GRE.WILM","54.79","-3.33","-4.24"],["2026-07-08T18:20:00","HE.07LCPGEN1","64.64","-0.17","2.45"],["2026-07-08T18:20:00","HE.07LCPGEN2","64.64","-0.17","2.45"],["2026-07-08T18:20:00","HE.07LCPGEN3","64.64","-0.17","2.45"],["2026-07-08T18:20:00","HE.07LCPGEN4","64.64","-0.17","2.45"],["2026-07-08T18:20:00","HE.07LCPGEN5","64.64","-0.17","2.45"],["2026-07-08T18:20:00","HE.07LCPGEN6","64.64","-0.17","2.45"],["2026-07-08T18:20:00","HE.CIN","67.73","2.91","2.46"],["2026-07-08T18:20:00","HE.HE","67.68","2.86","2.46"],["2026-07-08T18:20:00","HE.HEIRLOOMSLR","66.19","1.41","2.42"],["2026-07-08T18:20:00","HE.MEROM_AUX","64.63","-0.18","2.45"],["2026-07-08T18:20:00","HE.MEROM_CH1","64.63","-0.18","2.45"],["2026-07-08T18:20:00","HE.MEROM_CH2","64.63","-0.18","2.45"],["2026-07-08T18:20:00","HE.MEROM1","64.63","-0.18","2.45"],["2026-07-08T18:20:00","HE.MEROM2","64.63","-0.18","2.45"],["2026-07-08T18:20:00","HE.OSPR_PT","64.90","0.09","2.45"],["2026-07-08T18:20:00","HE.RATTS.ARR","66.17","1.39","2.42"],["2026-07-08T18:20:00","HE.RATTS1SLR","66.19","1.41","2.42"],["2026-07-08T18:20:00","HE.SIGW","69.94","5.21","2.37"],["2026-07-08T18:20:00","HE.WORTH1","64.99","0.17","2.46"],["2026-07-08T18:20:00","HE.WORTH2","64.99","0.17","2.46"],["2026-07-08T18:20:00","HE.WORTH3","64.99","0.17","2.46"],["2026-07-08T18:20:00","HE.WORTH4","64.99","0.17","2.46"],["2026-07-08T18:20:00","HMPL.HMPL_1.AZ","66.76","2.09","2.31"],["2026-07-08T18:20:00","HMPL.HMPLOAD","66.76","2.09","2.31"],["2026-07-08T18:20:00","HMPL.SOLAR","66.76","2.10","2.30"],["2026-07-08T18:20:00","HMPL.SOLARLOAD","66.76","2.10","2.30"],["2026-07-08T18:20:00","ILGEN1.AGG","62.96","-1.64","2.24"],["2026-07-08T18:20:00","ILGEN10.AGG","62.96","-1.64","2.24"],["2026-07-08T18:20:00","ILGEN2.AGG","62.96","-1.64","2.24"],["2026-07-08T18:20:00","ILGEN3.AGG","62.58","-1.80","2.02"],["2026-07-08T18:20:00","ILGEN4.AGG","65.81","1.11","2.34"],["2026-07-08T18:20:00","ILLINOIS.HUB","64.83","0.10","2.37"],["2026-07-08T18:20:00","INDIANA.HUB","67.13","2.18","2.59"],["2026-07-08T18:20:00","INDN","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","IPL.16EVCT7","65.23","0.33","2.54"],["2026-07-08T18:20:00","IPL.16EVCT8","65.23","0.33","2.54"],["2026-07-08T18:20:00","IPL.16EVST9","65.26","0.36","2.54"],["2026-07-08T18:20:00","IPL.16GEOR11G","67.42","2.51","2.55"],["2026-07-08T18:20:00","IPL.16GEOR22G","67.51","2.60","2.55"],["2026-07-08T18:20:00","IPL.16GEOR33G","67.46","2.55","2.55"],["2026-07-08T18:20:00","IPL.16GEOR44G","67.42","2.51","2.55"],["2026-07-08T18:20:00","IPL.16PETE.AGG","66.05","1.25","2.44"],["2026-07-08T18:20:00","IPL.16PETEE3","66.05","1.25","2.44"],["2026-07-08T18:20:00","IPL.16PETEE4","66.05","1.25","2.44"],["2026-07-08T18:20:00","IPL.16STOC4C4","67.56","2.66","2.54"],["2026-07-08T18:20:00","IPL.16STOC5C5","67.56","2.66","2.54"],["2026-07-08T18:20:00","IPL.16STOT.AGG","67.37","2.47","2.54"],["2026-07-08T18:20:00","IPL.16STOU5O5","67.59","2.69","2.54"],["2026-07-08T18:20:00","IPL.16STOU6O6","67.40","2.50","2.54"],["2026-07-08T18:20:00","IPL.16STOU7O7","67.31","2.41","2.54"],["2026-07-08T18:20:00","IPL.16STOUCC6","67.21","2.31","2.54"],["2026-07-08T18:20:00","IPL.16STOUTR1","67.60","2.70","2.54"],["2026-07-08T18:20:00","IPL.16SYST.AGG","67.35","2.45","2.54"],["2026-07-08T18:20:00","IPL.AZ","68.00","3.10","2.54"],["2026-07-08T18:20:00","IPL.CC.IPLEV01","65.24","0.34","2.54"],["2026-07-08T18:20:00","IPL.HE","66.75","1.86","2.53"],["2026-07-08T18:20:00","IPL.HEPM_1.AZ","66.75","1.86","2.53"],["2026-07-08T18:20:00","IPL.IPL","68.00","3.10","2.54"],["2026-07-08T18:20:00","IPL.PEC01","66.04","1.24","2.44"],["2026-07-08T18:20:00","IPL.PIKECB01","66.05","1.25","2.44"],["2026-07-08T18:20:00","IPL.STOU3.ARR","67.60","2.70","2.54"],["2026-07-08T18:20:00","IPL.WVPA","68.00","3.10","2.54"],["2026-07-08T18:20:00","KACY","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","KCPL","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","LAFA.AZ","32.24","-2.91","-27.21"],["2026-07-08T18:20:00","LAFA.HARGIS1","32.09","-3.06","-27.21"],["2026-07-08T18:20:00","LAFA.HARGIS2","32.09","-3.06","-27.21"],["2026-07-08T18:20:00","LAFA.LABBE1","31.85","-3.30","-27.21"],["2026-07-08T18:20:00","LAFA.LABBE2","31.85","-3.30","-27.21"],["2026-07-08T18:20:00","LAFA.LAFA","32.24","-2.91","-27.21"],["2026-07-08T18:20:00","LAGN.DEMCO1.AZ","32.20","-3.01","-27.15"],["2026-07-08T18:20:00","LAGN.LAGN_1.AZ","31.44","-3.66","-27.26"],["2026-07-08T18:20:00","LAGT.1803","31.43","-3.67","-27.26"],["2026-07-08T18:20:00","LAGT.1803CEG","31.43","-3.67","-27.26"],["2026-07-08T18:20:00","LAGT.LOGC.ARR","30.72","-4.37","-27.27"],["2026-07-08T18:20:00","LAGT.PCE","31.52","-3.67","-27.17"],["2026-07-08T18:20:00","LEPA.AZ","32.43","-2.74","-27.19"],["2026-07-08T18:20:00","LEPA.CPLAQ.ARR","33.69","-1.51","-27.16"],["2026-07-08T18:20:00","CONS.RENAIGEN4","65.77","0.71","2.70"],["2026-07-08T18:20:00","CONS.ROGERSHYD","70.54","5.44","2.74"],["2026-07-08T18:20:00","CONS.RVRFORK","65.93","1.02","2.55"],["2026-07-08T18:20:00","CONS.RVRFORK2","65.93","1.02","2.55"],["2026-07-08T18:20:00","CONS.S.COLDCRK","66.04","2.26","1.42"],["2026-07-08T18:20:00","CONS.S.EAGLECR","66.51","1.50","2.65"],["2026-07-08T18:20:00","CONS.S.GRAT2","66.65","1.62","2.67"],["2026-07-08T18:20:00","CONS.S.LTROUT","69.35","4.31","2.68"],["2026-07-08T18:20:00","CONS.SAUK1","65.45","1.49","1.60"],["2026-07-08T18:20:00","CONS.SCIT","69.58","4.58","2.64"],["2026-07-08T18:20:00","CONS.SCWND1","67.14","2.06","2.72"],["2026-07-08T18:20:00","CONS.SCWND2","67.14","2.06","2.72"],["2026-07-08T18:20:00","CONS.SCWND3","67.14","2.06","2.72"],["2026-07-08T18:20:00","CONS.SCWND4","67.14","2.06","2.72"],["2026-07-08T18:20:00","CONS.SELC","69.20","4.19","2.65"],["2026-07-08T18:20:00","CONS.SESB","69.31","4.30","2.65"],["2026-07-08T18:20:00","CONS.SPNGCREEK","65.93","0.98","2.59"],["2026-07-08T18:20:00","CONS.SUNFISH2","66.96","1.97","2.63"],["2026-07-08T18:20:00","CONS.THTFD.ARR","67.87","2.88","2.63"],["2026-07-08T18:20:00","CONS.TIBBITS","66.06","2.31","1.39"],["2026-07-08T18:20:00","CONS.TIPPY","66.42","1.33","2.73"],["2026-07-08T18:20:00","CONS.TUSCOLA1","67.45","2.46","2.63"],["2026-07-08T18:20:00","CONS.UCMI","68.38","4.05","1.97"],["2026-07-08T18:20:00","CONS.VKLINCOLN","70.04","5.01","2.67"],["2026-07-08T18:20:00","CONS.VKMCBAIN1","66.51","1.43","2.72"],["2026-07-08T18:20:00","CONS.VSTBG8","68.09","3.02","2.71"],["2026-07-08T18:20:00","CONS.WEADKBAT","69.05","4.05","2.64"],["2026-07-08T18:20:00","CONS.WEADO.ARR","68.82","3.82","2.64"],["2026-07-08T18:20:00","CONS.WEBBERHYD","68.34","3.27","2.71"],["2026-07-08T18:20:00","CONS.WHITI.ARR","68.16","3.24","2.56"],["2026-07-08T18:20:00","CONS.WOLV","67.77","2.70","2.71"],["2026-07-08T18:20:00","CONS.WPMC","69.60","4.60","2.64"],["2026-07-08T18:20:00","CONS.WPSC_1.AZ","69.69","4.68","2.65"],["2026-07-08T18:20:00","CONS.WPSC_2.AZ","69.74","4.74","2.64"],["2026-07-08T18:20:00","CONS.WVPA_1.AZ","69.95","5.07","2.52"],["2026-07-08T18:20:00","CONS.ZEELAND1A","65.15","0.02","2.77"],["2026-07-08T18:20:00","CONS.ZEELAND1B","65.15","0.02","2.77"],["2026-07-08T18:20:00","CONS.ZEELAND2A","65.18","0.05","2.77"],["2026-07-08T18:20:00","CONS.ZEELAND2B","65.21","0.08","2.77"],["2026-07-08T18:20:00","CONS.ZEELAND2C","65.07","-0.06","2.77"],["2026-07-08T18:20:00","CPLE","64.86","0.12","2.38"],["2026-07-08T18:20:00","CPLW","64.52","-0.13","2.29"],["2026-07-08T18:20:00","CSWS","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","CSWS.AEPM_2.AZ","63.18","-0.60","1.42"],["2026-07-08T18:20:00","CSWS.AEPM_3.AZ","63.15","-0.60","1.39"],["2026-07-08T18:20:00","CSWS.AEPM_4.AZ","32.00","-2.93","-27.43"],["2026-07-08T18:20:00","CSWS.ETEC_LD","63.16","-0.60","1.40"],["2026-07-08T18:20:00","CSWS.HOPE","60.38","-3.39","1.41"],["2026-07-08T18:20:00","CSWS.PRESCOTT","63.18","-0.60","1.42"],["2026-07-08T18:20:00","CSWS.SWERETAIL","63.15","-0.60","1.39"],["2026-07-08T18:20:00","CSWS.VEMCO","63.18","-0.60","1.42"],["2026-07-08T18:20:00","CWLD.AZ","59.11","-3.25","0.00"],["2026-07-08T18:20:00","CWLD.BLRG","57.00","-5.36","0.00"],["2026-07-08T18:20:00","CWLD.CEC2CTG1","58.25","-4.11","0.00"],["2026-07-08T18:20:00","CWLD.CEC2CTG2","58.25","-4.11","0.00"],["2026-07-08T18:20:00","CWLD.CEC2CTG3","58.53","-3.83","0.00"],["2026-07-08T18:20:00","CWLD.CEC2CTG4","58.53","-3.83","0.00"],["2026-07-08T18:20:00","CWLD.CWLD","59.10","-3.26","0.00"],["2026-07-08T18:20:00","CWLD.DR.CWLD","58.81","-3.55","0.00"],["2026-07-08T18:20:00","CWLD.FULT","63.95","1.59","0.00"],["2026-07-08T18:20:00","CWLD.PLANTD6","59.18","-3.18","0.00"],["2026-07-08T18:20:00","CWLD.PLANTD8","59.18","-3.18","0.00"],["2026-07-08T18:20:00","CWLD.SIKESTON","61.16","-2.90","1.70"],["2026-07-08T18:20:00","CWLD.UMC","59.32","-3.04","0.00"],["2026-07-08T18:20:00","CWLP.AZ","64.69","0.03","2.30"],["2026-07-08T18:20:00","CWLP.CWLP","64.71","0.05","2.30"],["2026-07-08T18:20:00","CWLP.DALLMA84","64.38","-0.28","2.30"],["2026-07-08T18:20:00","CWLP.FACTOR91","64.57","-0.09","2.30"],["2026-07-08T18:20:00","CWLP.GST","64.40","-0.26","2.30"],["2026-07-08T18:20:00","CWLP.INTERSA81","64.42","-0.25","2.31"],["2026-07-08T18:20:00","CWLP.REYNOLS91","64.77","0.11","2.30"],["2026-07-08T18:20:00","CWLP.TEA_1.AZ","65.87","1.20","2.31"],["2026-07-08T18:20:00","DECO.APPLE","66.55","1.59","2.60"],["2026-07-08T18:20:00","DECO.AZ","69.55","4.60","2.59"],["2026-07-08T18:20:00","DECO.BAUER.MVP","67.06","2.08","2.62"],["2026-07-08T18:20:00","DECO.BELRV.MVP","66.49","1.57","2.56"],["2026-07-08T18:20:00","DECO.BLR1.DEMO","66.05","1.13","2.56"],["2026-07-08T18:20:00","DECO.BLR1.MPPA","66.05","1.13","2.56"],["2026-07-08T18:20:00","DECO.BLR2.DEMO","66.05","1.13","2.56"],["2026-07-08T18:20:00","DECO.BLR2.MPPA","66.05","1.13","2.56"],["2026-07-08T18:20:00","DECO.BROOKFLD1","66.78","1.81","2.61"],["2026-07-08T18:20:00","DECO.BRP11","66.29","1.37","2.56"],["2026-07-08T18:20:00","DECO.BRP121","66.20","1.28","2.56"],["2026-07-08T18:20:00","DECO.BRP122","66.21","1.29","2.56"],["2026-07-08T18:20:00","DECO.BRP13","66.21","1.29","2.56"],["2026-07-08T18:20:00","DECO.BSEDTE1","69.51","4.56","2.59"],["2026-07-08T18:20:00","DECO.BWEC.11","66.51","1.59","2.56"],["2026-07-08T18:20:00","DECO.BWEC.12","66.51","1.59","2.56"],["2026-07-08T18:20:00","DECO.BWECSTG1","66.51","1.59","2.56"],["2026-07-08T18:20:00","DECO.CC.BWEC","66.51","1.59","2.56"],["2026-07-08T18:20:00","DECO.CC.DIG2","67.59","2.65","2.58"],["2026-07-08T18:20:00","DECO.CC.DIG3","67.66","2.72","2.58"],["2026-07-08T18:20:00","DECO.CENOAKS","66.82","1.86","2.60"],["2026-07-08T18:20:00","DECO.CMS_AK","67.82","2.88","2.58"],["2026-07-08T18:20:00","DECO.CMS_THMB","74.80","9.84","2.60"],["2026-07-08T18:20:00","DECO.CMSM_1.AZ","67.90","2.96","2.58"],["2026-07-08T18:20:00","DECO.CMSMROA","69.51","4.56","2.59"],["2026-07-08T18:20:00","LEPA.HOUMA","31.77","-3.43","-27.16"],["2026-07-08T18:20:00","LEPA.HOUMA_G14","31.77","-3.43","-27.16"],["2026-07-08T18:20:00","LEPA.HOUMA_G15","31.77","-3.43","-27.16"],["2026-07-08T18:20:00","LEPA.HOUMA_G16","31.77","-3.43","-27.16"],["2026-07-08T18:20:00","LEPA.LEPA","32.12","-2.97","-27.27"],["2026-07-08T18:20:00","LEPA.MGC_UNT01","32.85","-2.32","-27.19"],["2026-07-08T18:20:00","LEPA.MRCTY.ARR","32.85","-2.32","-27.19"],["2026-07-08T18:20:00","LEPA.MURRAY","30.47","-4.68","-27.21"],["2026-07-08T18:20:00","LES","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","LGEE","65.64","0.86","2.42"],["2026-07-08T18:20:00","LOUISIANA.HUB","32.14","-3.06","-27.16"],["2026-07-08T18:20:00","MDU.AZ","54.12","-4.27","-3.97"],["2026-07-08T18:20:00","MDU.BADGERWND","53.59","-4.68","-4.09"],["2026-07-08T18:20:00","MDU.BDGRWF2OON","53.59","-4.68","-4.09"],["2026-07-08T18:20:00","MDU.BEPC","53.96","-4.43","-3.97"],["2026-07-08T18:20:00","MDU.CEDARHLS","54.60","-3.93","-3.83"],["2026-07-08T18:20:00","MDU.DIAMNDWILW","54.60","-3.93","-3.83"],["2026-07-08T18:20:00","MDU.ELLNDL.MVP","53.54","-4.96","-3.86"],["2026-07-08T18:20:00","MDU.ELLNDL_LD","53.83","-4.65","-3.88"],["2026-07-08T18:20:00","MDU.ELLNDL_LD2","53.83","-4.65","-3.88"],["2026-07-08T18:20:00","MDU.FOXTL.WND","53.84","-4.64","-3.88"],["2026-07-08T18:20:00","MDU.GLENDC1","53.98","-4.46","-3.92"],["2026-07-08T18:20:00","MDU.GLENDC2","53.98","-4.46","-3.92"],["2026-07-08T18:20:00","MDU.GLENULST_6","53.53","-4.74","-4.09"],["2026-07-08T18:20:00","MDU.GRE.ELBESS","53.59","-4.68","-4.09"],["2026-07-08T18:20:00","MDU.GRE.EMMLOG","53.59","-4.68","-4.09"],["2026-07-08T18:20:00","MDU.HESKET_3","52.88","-5.39","-4.09"],["2026-07-08T18:20:00","MDU.HESKET_4","52.92","-5.35","-4.09"],["2026-07-08T18:20:00","MDU.LEWIS2","53.16","-5.15","-4.05"],["2026-07-08T18:20:00","MDU.MCTURB1","53.66","-4.82","-3.88"],["2026-07-08T18:20:00","MDU.MDU","54.27","-4.07","-4.02"],["2026-07-08T18:20:00","MDU.MERRICOURT","53.84","-4.64","-3.88"],["2026-07-08T18:20:00","MDU.MPC","52.83","-5.39","-4.14"],["2026-07-08T18:20:00","MDU.NWPS","52.83","-5.39","-4.14"],["2026-07-08T18:20:00","MDU.OTP","52.83","-5.39","-4.14"],["2026-07-08T18:20:00","MDU.OTPW_1.AZ","52.83","-5.39","-4.14"],["2026-07-08T18:20:00","MDU.TATANKA1","53.84","-4.64","-3.88"],["2026-07-08T18:20:00","MDU.TSWF1","54.43","-4.44","-3.49"],["2026-07-08T18:20:00","MDU.WISHEKNW1","53.58","-4.69","-4.09"],["2026-07-08T18:20:00","MEC.ADAIR_W1","57.72","-4.64","0.00"],["2026-07-08T18:20:00","MEC.ADAMS","54.89","-7.47","0.00"],["2026-07-08T18:20:00","MEC.ALTM_1.AZ","59.83","-3.14","0.61"],["2026-07-08T18:20:00","MEC.ALTW","60.08","-3.07","0.79"],["2026-07-08T18:20:00","MEC.AMES","55.66","-3.42","-3.28"],["2026-07-08T18:20:00","MEC.AMES_1.AZ","55.66","-3.42","-3.28"],["2026-07-08T18:20:00","MEC.AMES_UNIT8","55.60","-3.55","-3.21"],["2026-07-08T18:20:00","MEC.ARBHILL_S","57.80","-4.98","0.42"],["2026-07-08T18:20:00","MEC.ARBORHL1","57.80","-4.98","0.42"],["2026-07-08T18:20:00","MEC.ATLN","57.98","-4.38","0.00"],["2026-07-08T18:20:00","MEC.AZ","59.19","-2.91","-0.26"],["2026-07-08T18:20:00","MEC.BEAVERCR","56.27","-4.51","-1.58"],["2026-07-08T18:20:00","MEC.BEPM.CPZD","57.25","-2.06","-3.05"],["2026-07-08T18:20:00","MEC.BEPM_1.AZ","56.96","-2.61","-2.79"],["2026-07-08T18:20:00","MEC.BEPM_WS3","57.65","-4.71","0.00"],["2026-07-08T18:20:00","MEC.BEPM_WS4","57.65","-4.71","0.00"],["2026-07-08T18:20:00","MEC.CAROL_W1","54.33","-4.20","-3.83"],["2026-07-08T18:20:00","MEC.CAROLL_W2","54.33","-4.20","-3.83"],["2026-07-08T18:20:00","MEC.CC.GDM1","58.90","-4.09","0.63"],["2026-07-08T18:20:00","MEC.CC.GDM2","58.90","-4.09","0.63"],["2026-07-08T18:20:00","MEC.CENTURY_1","52.78","-5.40","-4.18"],["2026-07-08T18:20:00","MEC.CFU","57.00","-2.41","-2.95"],["2026-07-08T18:20:00","MEC.CFU_1.AZ","57.01","-2.40","-2.95"],["2026-07-08T18:20:00","MEC.CFU6","57.09","-2.29","-2.98"],["2026-07-08T18:20:00","MEC.CFU7","57.09","-2.29","-2.98"],["2026-07-08T18:20:00","MEC.CHASCS_W","53.73","-4.01","-4.62"],["2026-07-08T18:20:00","MEC.CHASCS1","53.73","-4.01","-4.62"],["2026-07-08T18:20:00","MEC.CHASCS2","53.73","-4.01","-4.62"],["2026-07-08T18:20:00","MEC.CHICKASAW","56.27","-3.13","-2.96"],["2026-07-08T18:20:00","MEC.CLIPR1","55.18","-4.01","-3.17"],["2026-07-08T18:20:00","MEC.CMMPA.ELD","62.22","-0.14","0.00"],["2026-07-08T18:20:00","MEC.CMMPA.MONT","62.45","-2.96","3.05"],["2026-07-08T18:20:00","MEC.COMP.ARR","56.98","-2.80","-2.58"],["2026-07-08T18:20:00","MEC.CONTRAIL1","55.90","-6.46","0.00"],["2026-07-08T18:20:00","MEC.CORALV1","61.05","-1.31","0.00"],["2026-07-08T18:20:00","MEC.CORALV2","61.05","-1.31","0.00"],["2026-07-08T18:20:00","MEC.CORALV3","61.05","-1.31","0.00"],["2026-07-08T18:20:00","MEC.CORALV4","61.05","-1.31","0.00"],["2026-07-08T18:20:00","MEC.DIAMNDTR1","60.34","-2.47","0.45"],["2026-07-08T18:20:00","MEC.DR.CFU_ECG","56.94","-2.57","-2.85"],["2026-07-08T18:20:00","MEC.DR.CFU_SM","57.09","-2.29","-2.98"],["2026-07-08T18:20:00","MEC.DR.RIA","63.04","0.68","0.00"],["2026-07-08T18:20:00","MEC.ECLIPSE1","57.24","-5.12","0.00"],["2026-07-08T18:20:00","MEC.EL_FARM_1","56.96","-2.61","-2.79"],["2026-07-08T18:20:00","MEC.EL_FARM_2","57.02","-2.55","-2.79"],["2026-07-08T18:20:00","MEC.EL_FARM_3","56.92","-2.58","-2.86"],["2026-07-08T18:20:00","MEC.FARMER","57.53","-4.83","0.00"],["2026-07-08T18:20:00","MEC.GDMEC_1","58.92","-4.07","0.63"],["2026-07-08T18:20:00","MEC.GDMEC_1_3","58.87","-4.12","0.63"],["2026-07-08T18:20:00","MEC.GDMEC_2","58.91","-4.08","0.63"],["2026-07-08T18:20:00","MEC.GDMEC_2_3","58.87","-4.12","0.63"],["2026-07-08T18:20:00","MEC.GENESEO","59.40","-2.68","-0.28"],["2026-07-08T18:20:00","MEC.GLACIERS","54.51","-5.03","-2.82"],["2026-07-08T18:20:00","MEC.HCPD.ABRN","58.16","-0.60","-3.60"],["2026-07-08T18:20:00","MEC.HIGHLAND1","54.32","-5.07","-2.97"],["2026-07-08T18:20:00","MEC.HIGHLAND2","54.32","-5.07","-2.97"],["2026-07-08T18:20:00","MEC.HIGHLAND3","54.33","-5.06","-2.97"],["2026-07-08T18:20:00","AMIL.RPGI_1.AZ","56.68","-2.01","-3.67"],["2026-07-08T18:20:00","AMIL.RSPWIND","64.97","0.27","2.34"],["2026-07-08T18:20:00","AMIL.RUBY","63.84","-0.47","1.95"],["2026-07-08T18:20:00","AMIL.RUSHMORE","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.SALTCREEK","64.56","-0.08","2.28"],["2026-07-08T18:20:00","AMIL.SBL_ASIBL","55.18","-3.75","-3.43"],["2026-07-08T18:20:00","AMIL.SDNY.MVP","64.53","-0.33","2.50"],["2026-07-08T18:20:00","AMIL.SELC","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.SESRETAIL","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.SFE_IL","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.SIPC","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.SIPC.BGRV","64.16","-0.33","2.13"],["2026-07-08T18:20:00","AMIL.SIPM_1.AZ","63.88","-0.46","1.98"],["2026-07-08T18:20:00","AMIL.SMRT","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.SNAPDGSL","62.06","-2.09","1.79"],["2026-07-08T18:20:00","AMIL.SOY_2.AZ","64.06","-0.29","1.99"],["2026-07-08T18:20:00","AMIL.SSWE","64.73","-0.19","2.56"],["2026-07-08T18:20:00","AMIL.STAR","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.STLNG.ARR","62.93","-1.16","1.73"],["2026-07-08T18:20:00","AMIL.STWF","65.54","0.48","2.70"],["2026-07-08T18:20:00","AMIL.SUGARCRK","64.57","-0.12","2.33"],["2026-07-08T18:20:00","AMIL.SWE_IL","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.SWEC.ARR","64.96","0.43","2.17"],["2026-07-08T18:20:00","AMIL.SWECC","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.SWGRASS","63.40","-1.17","2.21"],["2026-07-08T18:20:00","AMIL.SZE","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.SZE_SCI","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.TBCRSTAT","38.08","-5.30","-18.98"],["2026-07-08T18:20:00","AMIL.TBLUESSLR","62.04","-2.14","1.82"],["2026-07-08T18:20:00","AMIL.THNK","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.TILTU1","64.92","0.02","2.54"],["2026-07-08T18:20:00","AMIL.TILTU2","64.92","0.02","2.54"],["2026-07-08T18:20:00","AMIL.TILTU3","64.92","0.02","2.54"],["2026-07-08T18:20:00","AMIL.TILTU4","64.92","0.02","2.54"],["2026-07-08T18:20:00","AMIL.TLDNSLR","61.98","-2.17","1.79"],["2026-07-08T18:20:00","AMIL.TPM_123","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.TRA_ATRAE","31.77","-4.92","-25.67"],["2026-07-08T18:20:00","AMIL.TREX_IL","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.USSTL.ARR","62.86","-1.21","1.71"],["2026-07-08T18:20:00","AMIL.VEM","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.VIN_AVINT","58.15","-2.80","-1.41"],["2026-07-08T18:20:00","AMIL.VRD","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.W_BRCTIPT","62.34","-0.02","0.00"],["2026-07-08T18:20:00","AMIL.WDRV.ARR","63.05","-1.04","1.73"],["2026-07-08T18:20:00","AMIL.WISE.IWUS","65.23","0.27","2.60"],["2026-07-08T18:20:00","AMIL.WLBRWEST","61.71","-0.65","0.00"],["2026-07-08T18:20:00","AMIL.WOLV","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.WPSE","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.WPSE.DM","64.47","0.02","2.09"],["2026-07-08T18:20:00","AMIL.WPSE.OLIN","63.25","-0.84","1.73"],["2026-07-08T18:20:00","AMIL.WRSF","62.11","-2.08","1.83"],["2026-07-08T18:20:00","AMIL.WVPA","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.WVPA_2.AZ","64.54","0.08","2.10"],["2026-07-08T18:20:00","AMIL.WVPA_4.AZ","64.03","-0.34","2.01"],["2026-07-08T18:20:00","AMIL.WWEC","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.XLON","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.XOEN","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMMO.176803","62.62","-1.39","1.65"],["2026-07-08T18:20:00","AMMO.179586","61.32","-2.42","1.38"],["2026-07-08T18:20:00","AMMO.ADELITE","58.00","-4.36","0.00"],["2026-07-08T18:20:00","AMMO.AEM.MO","62.36","-1.22","1.22"],["2026-07-08T18:20:00","AMMO.ALTONA","57.43","-4.93","0.00"],["2026-07-08T18:20:00","AMMO.AUDRN11","58.25","-4.11","0.00"],["2026-07-08T18:20:00","AMMO.AUDRN22","58.24","-4.12","0.00"],["2026-07-08T18:20:00","AMMO.AUDRN33","58.25","-4.11","0.00"],["2026-07-08T18:20:00","AMMO.AUDRN44","58.25","-4.11","0.00"],["2026-07-08T18:20:00","AMMO.AUDRN55","58.25","-4.11","0.00"],["2026-07-08T18:20:00","AMMO.AUDRN66","58.24","-4.12","0.00"],["2026-07-08T18:20:00","AMMO.AUDRN77","58.25","-4.11","0.00"],["2026-07-08T18:20:00","AMMO.AUDRN88","58.24","-4.12","0.00"],["2026-07-08T18:20:00","AMMO.BBS","60.96","-2.78","1.38"],["2026-07-08T18:20:00","AMMO.BLUEJAY","57.56","-4.80","0.00"],["2026-07-08T18:20:00","AMMO.BOWLGREEN","58.13","-4.23","0.00"],["2026-07-08T18:20:00","AMMO.CALF_1.AZ","59.33","-3.03","0.00"],["2026-07-08T18:20:00","AMMO.CALI","62.36","-1.22","1.22"],["2026-07-08T18:20:00","AMMO.CALLAWAY1","60.25","-3.45","1.34"],["2026-07-08T18:20:00","AMMO.CC.KEOKUK","61.08","-1.28","0.00"],["2026-07-08T18:20:00","AMMO.CC.OSAGE","58.07","-4.29","0.00"],["2026-07-08T18:20:00","AMMO.CCG_1.AZ","63.23","-0.83","1.70"],["2026-07-08T18:20:00","AMMO.CEC.AMRIZ","62.69","-1.36","1.69"],["2026-07-08T18:20:00","AMMO.CENT","62.36","-1.22","1.22"],["2026-07-08T18:20:00","AMMO.DBOBCATSO","61.64","-2.48","1.76"],["2026-07-08T18:20:00","AMMO.DR.AMMO","63.31","-0.68","1.63"],["2026-07-08T18:20:00","AMMO.ENVOY","56.78","-5.58","0.00"],["2026-07-08T18:20:00","AMMO.ETL1","63.90","1.14","0.40"],["2026-07-08T18:20:00","AMMO.FGRDCTG1","60.69","-1.67","0.00"],["2026-07-08T18:20:00","AMMO.GOOSEGEN1","64.39","-0.50","2.53"],["2026-07-08T18:20:00","AMMO.GOOSEGEN2","64.39","-0.50","2.53"],["2026-07-08T18:20:00","AMMO.GOOSEGEN3","64.39","-0.50","2.53"],["2026-07-08T18:20:00","AMMO.GOOSEGEN4","64.39","-0.50","2.53"],["2026-07-08T18:20:00","AMMO.GOOSEGEN5","64.39","-0.50","2.53"],["2026-07-08T18:20:00","AMMO.GOOSEGEN6","64.39","-0.50","2.53"],["2026-07-08T18:20:00","AMMO.HANN.LD","62.36","-1.22","1.22"],["2026-07-08T18:20:00","AMMO.HANN_1.AZ","60.18","-2.18","0.00"],["2026-07-08T18:20:00","AMMO.HDBD3.ARR","62.91","-1.04","1.59"],["2026-07-08T18:20:00","AMMO.HIPRAIRIE","59.72","-3.25","0.61"],["2026-07-08T18:20:00","EAI.DELL.CT2","33.78","-1.45","-27.13"],["2026-07-08T18:20:00","EAI.DELL.ST3","33.78","-1.45","-27.13"],["2026-07-08T18:20:00","EAI.DRVRSOL","34.19","-1.07","-27.10"],["2026-07-08T18:20:00","EAI.EAILD","32.50","-2.48","-27.38"],["2026-07-08T18:20:00","EAI.EAILD.RLA","32.50","-2.48","-27.38"],["2026-07-08T18:20:00","EAI.EAMP_1.AZ","32.49","-2.49","-27.38"],["2026-07-08T18:20:00","EAI.ELDORA.ARR","30.12","-4.89","-27.35"],["2026-07-08T18:20:00","EAI.FLATFORKSO","32.72","-2.43","-27.21"],["2026-07-08T18:20:00","EAI.FORGEVWSO","30.47","-4.73","-27.16"],["2026-07-08T18:20:00","EAI.GACP.GMPWR","34.21","-1.05","-27.10"],["2026-07-08T18:20:00","EAI.H_SPR1_CT1","30.79","-4.21","-27.36"],["2026-07-08T18:20:00","EAI.H_SPR1_CT2","30.79","-4.21","-27.36"],["2026-07-08T18:20:00","EAI.H_SPR1_ST","30.79","-4.21","-27.36"],["2026-07-08T18:20:00","EAI.HAPPY","31.98","-3.11","-27.27"],["2026-07-08T18:20:00","EAI.HASKL1.ARR","31.43","-3.56","-27.37"],["2026-07-08T18:20:00","EAI.INDEPEND1","31.80","-3.30","-27.26"],["2026-07-08T18:20:00","EAI.INDEPEND2","32.39","-2.72","-27.25"],["2026-07-08T18:20:00","EAI.JONSCWL","33.95","-1.20","-27.21"],["2026-07-08T18:20:00","EAI.LK_CATH4","30.77","-4.22","-27.37"],["2026-07-08T18:20:00","EAI.LLS","33.30","-1.87","-27.19"],["2026-07-08T18:20:00","EAI.LYNCH2.ARR","32.85","-2.15","-27.36"],["2026-07-08T18:20:00","EAI.MABELV.ARR","31.33","-3.66","-27.37"],["2026-07-08T18:20:00","EAI.NIMBUSWF","32.30","-1.23","-28.83"],["2026-07-08T18:20:00","EAI.NLR_1.AZ","32.98","-2.01","-27.37"],["2026-07-08T18:20:00","EAI.NLRLD","32.98","-2.01","-27.37"],["2026-07-08T18:20:00","EAI.NPTSOL","31.97","-3.14","-27.25"],["2026-07-08T18:20:00","EAI.NWMADRIDSO","32.90","-2.30","-27.16"],["2026-07-08T18:20:00","EAI.OMLP_1.AZ","34.29","-0.91","-27.16"],["2026-07-08T18:20:00","EAI.PBENRGY_CT","31.57","-3.47","-27.32"],["2026-07-08T18:20:00","EAI.PBENRGY_ST","31.62","-3.42","-27.32"],["2026-07-08T18:20:00","EAI.PLUM_1C","34.12","-1.14","-27.10"],["2026-07-08T18:20:00","EAI.PLUM_PPEA","34.12","-1.14","-27.10"],["2026-07-08T18:20:00","EAI.PLUM1_MEUC","34.12","-1.14","-27.10"],["2026-07-08T18:20:00","EAI.PLUM2_MEUC","34.12","-1.14","-27.10"],["2026-07-08T18:20:00","EAI.PLUMPT","34.12","-1.14","-27.10"],["2026-07-08T18:20:00","EAI.PMISTSOL","32.15","-2.99","-27.22"],["2026-07-08T18:20:00","EAI.QUARTZ","31.27","-3.89","-27.20"],["2026-07-08T18:20:00","EAI.REDFDSOLAR","31.77","-3.25","-27.34"],["2026-07-08T18:20:00","EAI.REMMEL123","30.21","-4.78","-27.37"],["2026-07-08T18:20:00","EAI.RITCH3.ARR","33.55","-1.62","-27.19"],["2026-07-08T18:20:00","EAI.SEARCY","31.93","-3.16","-27.27"],["2026-07-08T18:20:00","EAI.SHRDN1.ARR","31.11","-3.89","-27.36"],["2026-07-08T18:20:00","EAI.SHRDN2.ARR","31.11","-3.89","-27.36"],["2026-07-08T18:20:00","EAI.SHRDN3.ARR","31.11","-3.89","-27.36"],["2026-07-08T18:20:00","EAI.STUTTGART","33.83","-1.28","-27.25"],["2026-07-08T18:20:00","EAI.UPS1_CT1","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.UPS1_CT2","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.UPS1_ST","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.UPS2_CT1","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.UPS2_CT2","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.UPS2_ST","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.UPS3_CT1","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.UPS3_CT2","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.UPS3_ST","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.UPS4_CT1","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.UPS4_CT2","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.UPS4_ST","30.09","-4.92","-27.35"],["2026-07-08T18:20:00","EAI.WBSOL","32.48","-2.66","-27.22"],["2026-07-08T18:20:00","EAI.WH_BLUFF1","31.27","-3.75","-27.34"],["2026-07-08T18:20:00","EAI.WH_BLUFF2","31.05","-3.97","-27.34"],["2026-07-08T18:20:00","EAI.WHBLF.ARR","31.52","-3.50","-27.34"],["2026-07-08T18:20:00","EAI.WMPSOL","33.79","-1.39","-27.18"],["2026-07-08T18:20:00","EAI.WMULD_1.AZ","34.00","-1.19","-27.17"],["2026-07-08T18:20:00","EAI.WMULDLD","34.00","-1.19","-27.17"],["2026-07-08T18:20:00","EAI.WODLN1.ARR","31.80","-3.19","-27.37"],["2026-07-08T18:20:00","EAI.WSTMMP.ARR","34.16","-1.05","-27.15"],["2026-07-08T18:20:00","EAI.WTBLF5.ARR","31.33","-3.69","-27.34"],["2026-07-08T18:20:00","EDE","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","EDE.PLUM","62.95","-1.14","1.73"],["2026-07-08T18:20:00","EES.ACAD2_CT1","30.83","-4.31","-27.22"],["2026-07-08T18:20:00","EES.ACAD2_CT2","30.83","-4.31","-27.22"],["2026-07-08T18:20:00","EES.ACAD2_ST","30.83","-4.31","-27.22"],["2026-07-08T18:20:00","EES.ACADA1.ARR","30.83","-4.31","-27.22"],["2026-07-08T18:20:00","EES.ACADA2.ARR","30.83","-4.31","-27.22"],["2026-07-08T18:20:00","EES.AIRLIN.ARR","31.95","-3.26","-27.15"],["2026-07-08T18:20:00","EES.AIRLIQ_GEI","32.11","-3.10","-27.15"],["2026-07-08T18:20:00","EES.AMITESO","32.82","-2.39","-27.15"],["2026-07-08T18:20:00","EES.AXIALL","29.57","-5.41","-27.38"],["2026-07-08T18:20:00","EES.AXLPLQ","31.64","-3.56","-27.16"],["2026-07-08T18:20:00","EES.BASFVFW","31.84","-3.12","-27.40"],["2026-07-08T18:20:00","EES.BASTAP.ARR","30.72","-4.37","-27.27"],["2026-07-08T18:20:00","EES.BASTP1.ARR","30.72","-4.37","-27.27"],["2026-07-08T18:20:00","EES.BASTR1.ARR","30.63","-4.46","-27.27"],["2026-07-08T18:20:00","EES.BASTR2.ARR","30.63","-4.46","-27.27"],["2026-07-08T18:20:00","EES.BC1_1","31.00","-4.20","-27.16"],["2026-07-08T18:20:00","EES.BC1_2","31.00","-4.20","-27.16"],["2026-07-08T18:20:00","EES.BC1_3","31.00","-4.20","-27.16"],["2026-07-08T18:20:00","EES.BC1_4","31.00","-4.20","-27.16"],["2026-07-08T18:20:00","EES.BC2_1","31.06","-4.14","-27.16"],["2026-07-08T18:20:00","EES.BC2_2","31.06","-4.14","-27.16"],["2026-07-08T18:20:00","EES.BC2_3","31.06","-4.14","-27.16"],["2026-07-08T18:20:00","EES.BGTEL1.ARR","31.95","-3.26","-27.15"],["2026-07-08T18:20:00","EES.BRAZ_1.AZ","32.35","-2.54","-27.47"],["2026-07-08T18:20:00","EES.BRAZLD","32.34","-2.55","-27.47"],["2026-07-08T18:20:00","AMMO.HUCKFINN","58.82","-3.54","0.00"],["2026-07-08T18:20:00","AMMO.KAHO_1.AZ","62.96","0.42","0.18"],["2026-07-08T18:20:00","AMMO.KAHO_NEM","62.36","-1.22","1.22"],["2026-07-08T18:20:00","AMMO.KEOKUK1","61.06","-1.30","0.00"],["2026-07-08T18:20:00","AMMO.KEOKUK10","61.07","-1.29","0.00"],["2026-07-08T18:20:00","AMMO.KEOKUK11","61.07","-1.29","0.00"],["2026-07-08T18:20:00","AMMO.KEOKUK12","61.11","-1.25","0.00"],["2026-07-08T18:20:00","AMMO.KEOKUK13","61.11","-1.25","0.00"],["2026-07-08T18:20:00","AMMO.KEOKUK14","61.11","-1.25","0.00"],["2026-07-08T18:20:00","AMMO.KEOKUK15","61.11","-1.25","0.00"],["2026-07-08T18:20:00","AMMO.KEOKUK2","61.06","-1.30","0.00"],["2026-07-08T18:20:00","AMMO.KEOKUK3","61.06","-1.30","0.00"],["2026-07-08T18:20:00","AMMO.KEOKUK4","61.06","-1.30","0.00"],["2026-07-08T18:20:00","AMMO.KEOKUK5","61.06","-1.30","0.00"],["2026-07-08T18:20:00","AMMO.KEOKUK6","61.06","-1.30","0.00"],["2026-07-08T18:20:00","AMMO.KEOKUK7","61.07","-1.29","0.00"],["2026-07-08T18:20:00","AMMO.KEOKUK8","61.07","-1.29","0.00"],["2026-07-08T18:20:00","AMMO.KEOKUK9","61.07","-1.29","0.00"],["2026-07-08T18:20:00","AMMO.KIRK","62.36","-1.22","1.22"],["2026-07-08T18:20:00","AMMO.KIRK_1.AZ","62.89","-1.10","1.63"],["2026-07-08T18:20:00","AMMO.KIRK2.ARR","63.28","0.41","0.51"],["2026-07-08T18:20:00","AMMO.KLSF1","61.22","-2.88","1.74"],["2026-07-08T18:20:00","AMMO.KLSF2","61.23","-2.87","1.74"],["2026-07-08T18:20:00","AMMO.KMDYCTG1","62.57","-1.91","2.12"],["2026-07-08T18:20:00","AMMO.KMDYCTG2","62.74","-1.74","2.12"],["2026-07-08T18:20:00","AMMO.LABADIE1","61.48","-2.42","1.54"],["2026-07-08T18:20:00","AMMO.LABADIE2","61.41","-2.49","1.54"],["2026-07-08T18:20:00","AMMO.LABADIE3","61.35","-2.55","1.54"],["2026-07-08T18:20:00","AMMO.LABADIE4","61.61","-2.29","1.54"],["2026-07-08T18:20:00","AMMO.LINN_1.AZ","63.90","1.14","0.40"],["2026-07-08T18:20:00","AMMO.MARC_1.AZ","65.47","2.59","0.52"],["2026-07-08T18:20:00","AMMO.MARC_NEM","62.36","-1.22","1.22"],["2026-07-08T18:20:00","AMMO.MARC_NG","65.73","3.00","0.37"],["2026-07-08T18:20:00","AMMO.MERAMEC1","63.04","-0.97","1.65"],["2026-07-08T18:20:00","AMMO.MERAMEC2","63.04","-0.97","1.65"],["2026-07-08T18:20:00","AMMO.MERAMEC3","63.04","-0.97","1.65"],["2026-07-08T18:20:00","AMMO.MERAMEC4","63.04","-0.97","1.65"],["2026-07-08T18:20:00","AMMO.MEXCTG1","57.00","-5.36","0.00"],["2026-07-08T18:20:00","AMMO.MOBCTG1","58.61","-3.75","0.00"],["2026-07-08T18:20:00","AMMO.MOCE_1.AZ","58.62","-3.74","0.00"],["2026-07-08T18:20:00","AMMO.MORUCTG1","60.01","-2.35","0.00"],["2026-07-08T18:20:00","AMMO.MRRIS.SLR","59.78","-3.12","0.54"],["2026-07-08T18:20:00","AMMO.NEWFLOR","60.32","-3.33","1.29"],["2026-07-08T18:20:00","AMMO.NEWMADRID","61.69","-2.34","1.67"],["2026-07-08T18:20:00","AMMO.OSAGE1","58.06","-4.30","0.00"],["2026-07-08T18:20:00","AMMO.OSAGE2","58.06","-4.30","0.00"],["2026-07-08T18:20:00","AMMO.OSAGE3","58.07","-4.29","0.00"],["2026-07-08T18:20:00","AMMO.OSAGE4","58.07","-4.29","0.00"],["2026-07-08T18:20:00","AMMO.OSAGE5","58.09","-4.27","0.00"],["2026-07-08T18:20:00","AMMO.OSAGE6","58.09","-4.27","0.00"],["2026-07-08T18:20:00","AMMO.OSAGE7","58.04","-4.32","0.00"],["2026-07-08T18:20:00","AMMO.OSAGE8","58.04","-4.32","0.00"],["2026-07-08T18:20:00","AMMO.OSAGEEGEN","58.07","-4.29","0.00"],["2026-07-08T18:20:00","AMMO.PENOCTG1","60.01","-3.65","1.30"],["2026-07-08T18:20:00","AMMO.PENOCTG2","60.01","-3.65","1.30"],["2026-07-08T18:20:00","AMMO.PENOCTG3","60.01","-3.65","1.30"],["2026-07-08T18:20:00","AMMO.PENOCTG4","60.01","-3.65","1.30"],["2026-07-08T18:20:00","AMMO.PERR","62.36","-1.22","1.22"],["2026-07-08T18:20:00","AMMO.PERR_1.AZ","58.93","-3.43","0.00"],["2026-07-08T18:20:00","AMMO.PNKYCTG1","61.75","-2.43","1.82"],["2026-07-08T18:20:00","AMMO.PNKYCTG2","61.74","-2.44","1.82"],["2026-07-08T18:20:00","AMMO.PNKYCTG3","61.75","-2.43","1.82"],["2026-07-08T18:20:00","AMMO.PNKYCTG4","61.75","-2.43","1.82"],["2026-07-08T18:20:00","AMMO.PNKYCTG5","62.04","-2.14","1.82"],["2026-07-08T18:20:00","AMMO.PNKYCTG6","62.04","-2.14","1.82"],["2026-07-08T18:20:00","AMMO.PNKYCTG7","62.04","-2.14","1.82"],["2026-07-08T18:20:00","AMMO.PNKYCTG8","62.04","-2.14","1.82"],["2026-07-08T18:20:00","AMMO.RCCKCTG1","62.98","-1.53","2.15"],["2026-07-08T18:20:00","AMMO.RCCKCTG2","62.98","-1.53","2.15"],["2026-07-08T18:20:00","AMMO.RCCKCTG3","62.98","-1.53","2.15"],["2026-07-08T18:20:00","AMMO.RCCKCTG4","62.98","-1.53","2.15"],["2026-07-08T18:20:00","AMMO.RUSHIS1","62.21","-1.81","1.66"],["2026-07-08T18:20:00","AMMO.RUSHIS2","62.21","-1.81","1.66"],["2026-07-08T18:20:00","AMMO.SHOWMS","60.63","-3.09","1.36"],["2026-07-08T18:20:00","AMMO.SIOUX1","62.28","-1.71","1.63"],["2026-07-08T18:20:00","AMMO.SIOUX2","62.76","-1.24","1.64"],["2026-07-08T18:20:00","AMMO.SPLITRAIL","60.97","-2.80","1.41"],["2026-07-08T18:20:00","AMMO.TRIGCTG1","62.71","-1.36","1.71"],["2026-07-08T18:20:00","AMMO.TS1","57.62","-6.37","1.63"],["2026-07-08T18:20:00","AMMO.TS2","57.66","-6.33","1.63"],["2026-07-08T18:20:00","AMMO.UA.AZ","62.12","-1.68","1.44"],["2026-07-08T18:20:00","AMMO.UE","62.38","-1.21","1.23"],["2026-07-08T18:20:00","AMMO.UE.AZ","62.39","-1.20","1.23"],["2026-07-08T18:20:00","AMMO.VANDALIA","57.56","-4.80","0.00"],["2026-07-08T18:20:00","AMMO.VENCTG2","62.84","-1.23","1.71"],["2026-07-08T18:20:00","AMMO.VENCTG3","62.65","-1.42","1.71"],["2026-07-08T18:20:00","AMMO.VENCTG4","62.67","-1.40","1.71"],["2026-07-08T18:20:00","AMMO.VENCTG5","62.84","-1.23","1.71"],["2026-07-08T18:20:00","AMMO.WFSP","61.43","-2.36","1.43"],["2026-07-08T18:20:00","AMMO.WVPA","62.69","-1.36","1.69"],["2026-07-08T18:20:00","AMMO.WVPA.CZML","62.69","-1.36","1.69"],["2026-07-08T18:20:00","AMMO.WVPA.CZPG","62.69","-1.36","1.69"],["2026-07-08T18:20:00","AMMO.WVPA_3.AZ","62.71","-1.36","1.71"],["2026-07-08T18:20:00","AP","64.86","0.00","2.50"],["2026-07-08T18:20:00","ARKANSAS.HUB","31.27","-3.91","-27.18"],["2026-07-08T18:20:00","BREC.AZ","65.90","1.26","2.28"],["2026-07-08T18:20:00","DECO.COFAXP11","69.52","4.55","2.61"],["2026-07-08T18:20:00","DECO.CROS","69.51","4.56","2.59"],["2026-07-08T18:20:00","DECO.CWEP","66.82","1.85","2.61"],["2026-07-08T18:20:00","DECO.DAYTN.ARR","67.50","2.55","2.59"],["2026-07-08T18:20:00","DECO.DEAN111","66.20","1.28","2.56"],["2026-07-08T18:20:00","DECO.DEAN112","66.20","1.28","2.56"],["2026-07-08T18:20:00","DECO.DEAN121","66.14","1.22","2.56"],["2026-07-08T18:20:00","DECO.DEAN122","66.14","1.22","2.56"],["2026-07-08T18:20:00","DECO.DEERFLD","66.60","1.64","2.60"],["2026-07-08T18:20:00","DECO.DFWE2","66.68","1.72","2.60"],["2026-07-08T18:20:00","DECO.DIGG1","67.70","2.76","2.58"],["2026-07-08T18:20:00","DECO.DIGG2","67.57","2.63","2.58"],["2026-07-08T18:20:00","DECO.DIGG3","67.66","2.72","2.58"],["2026-07-08T18:20:00","DECO.DIGS2","67.65","2.71","2.58"],["2026-07-08T18:20:00","DECO.DIGS3","67.65","2.71","2.58"],["2026-07-08T18:20:00","DECO.DIGSINT","67.65","2.71","2.58"],["2026-07-08T18:20:00","DECO.DLRYP11","68.15","3.21","2.58"],["2026-07-08T18:20:00","DECO.DLRYP12","68.15","3.21","2.58"],["2026-07-08T18:20:00","DECO.DR.123NET","70.28","5.33","2.59"],["2026-07-08T18:20:00","DECO.DR.DEMO","69.09","4.15","2.58"],["2026-07-08T18:20:00","DECO.DR.GLW","68.54","3.59","2.59"],["2026-07-08T18:20:00","DECO.DR.POET","70.27","5.30","2.61"],["2026-07-08T18:20:00","DECO.DR.TRGT","69.47","4.52","2.59"],["2026-07-08T18:20:00","DECO.E.TRENTON","68.17","3.22","2.59"],["2026-07-08T18:20:00","DECO.EIPS","69.51","4.56","2.59"],["2026-07-08T18:20:00","DECO.ELIG","69.51","4.56","2.59"],["2026-07-08T18:20:00","DECO.ESSEX.ARR","68.92","3.98","2.58"],["2026-07-08T18:20:00","DECO.EXGNHW2","66.61","1.65","2.60"],["2026-07-08T18:20:00","DECO.EXGNMW2","66.69","1.73","2.60"],["2026-07-08T18:20:00","DECO.FERMI2","67.67","2.71","2.60"],["2026-07-08T18:20:00","DECO.FESC","69.51","4.56","2.59"],["2026-07-08T18:20:00","DECO.FRISB.ARR","68.57","3.63","2.58"],["2026-07-08T18:20:00","DECO.FRMP112","68.25","3.30","2.59"],["2026-07-08T18:20:00","DECO.FRMP113","68.25","3.30","2.59"],["2026-07-08T18:20:00","DECO.FRMP114","68.25","3.30","2.59"],["2026-07-08T18:20:00","DECO.GRNWD.MVP","66.61","1.67","2.58"],["2026-07-08T18:20:00","DECO.GRNWD1","66.43","1.49","2.58"],["2026-07-08T18:20:00","DECO.GWDP111","66.58","1.64","2.58"],["2026-07-08T18:20:00","DECO.GWDP112","66.58","1.64","2.58"],["2026-07-08T18:20:00","DECO.GWDP12","66.58","1.64","2.58"],["2026-07-08T18:20:00","DECO.HNKP111","69.49","4.54","2.59"],["2026-07-08T18:20:00","DECO.HNKP113","69.49","4.54","2.59"],["2026-07-08T18:20:00","DECO.HNKP121","69.25","4.30","2.59"],["2026-07-08T18:20:00","DECO.HNKP122","69.25","4.30","2.59"],["2026-07-08T18:20:00","DECO.HRBRB.ARR","66.97","2.01","2.60"],["2026-07-08T18:20:00","DECO.HVSTW","66.65","1.69","2.60"],["2026-07-08T18:20:00","DECO.JUDD11","67.15","2.19","2.60"],["2026-07-08T18:20:00","DECO.JUDD12","67.16","2.20","2.60"],["2026-07-08T18:20:00","DECO.JUDD13","67.12","2.16","2.60"],["2026-07-08T18:20:00","DECO.JUDD14","67.14","2.18","2.60"],["2026-07-08T18:20:00","DECO.LAKEIRIS","66.33","1.40","2.57"],["2026-07-08T18:20:00","DECO.LBWL.WTSL","67.41","2.46","2.59"],["2026-07-08T18:20:00","DECO.LOAD.CNE","69.51","4.56","2.59"],["2026-07-08T18:20:00","DECO.LUD1","64.30","-0.80","2.74"],["2026-07-08T18:20:00","DECO.LUD2","64.30","-0.80","2.74"],["2026-07-08T18:20:00","DECO.LUD3","64.38","-0.72","2.74"],["2026-07-08T18:20:00","DECO.LUD4","64.38","-0.72","2.74"],["2026-07-08T18:20:00","DECO.LUD5","64.33","-0.77","2.74"],["2026-07-08T18:20:00","DECO.LUD6","64.33","-0.77","2.74"],["2026-07-08T18:20:00","DECO.MCKINLEY1","78.09","13.13","2.60"],["2026-07-08T18:20:00","DECO.MINDEN1","67.45","2.50","2.59"],["2026-07-08T18:20:00","DECO.MONROE1","66.78","1.81","2.61"],["2026-07-08T18:20:00","DECO.MONROE2","66.49","1.52","2.61"],["2026-07-08T18:20:00","DECO.MONROE3","66.90","1.95","2.59"],["2026-07-08T18:20:00","DECO.MONROE4","67.19","2.24","2.59"],["2026-07-08T18:20:00","DECO.MONRP11","66.78","1.81","2.61"],["2026-07-08T18:20:00","DECO.MPPA.DWTL","67.41","2.46","2.59"],["2026-07-08T18:20:00","DECO.MSCPA","71.38","6.42","2.60"],["2026-07-08T18:20:00","DECO.NEC","69.51","4.56","2.59"],["2026-07-08T18:20:00","DECO.NEP112","68.71","3.77","2.58"],["2026-07-08T18:20:00","DECO.NEP113","68.71","3.77","2.58"],["2026-07-08T18:20:00","DECO.NEP114","68.71","3.77","2.58"],["2026-07-08T18:20:00","DECO.NEP12","68.62","3.68","2.58"],["2026-07-08T18:20:00","DECO.NEP131","68.62","3.68","2.58"],["2026-07-08T18:20:00","DECO.NEP132","68.62","3.68","2.58"],["2026-07-08T18:20:00","DECO.NESL1","69.51","4.56","2.59"],["2026-07-08T18:20:00","DECO.NOBEL","66.69","1.73","2.60"],["2026-07-08T18:20:00","DECO.OLIVRP11","78.19","13.23","2.60"],["2026-07-08T18:20:00","DECO.PEGASUS","66.84","1.86","2.62"],["2026-07-08T18:20:00","DECO.PEGASUS2","66.84","1.86","2.62"],["2026-07-08T18:20:00","DECO.PHEASANT1","66.80","1.83","2.61"],["2026-07-08T18:20:00","DECO.PINE_TREE","67.12","2.20","2.56"],["2026-07-08T18:20:00","DECO.PINNEBOG","66.76","1.80","2.60"],["2026-07-08T18:20:00","DECO.PLACDP12","68.18","3.23","2.59"],["2026-07-08T18:20:00","DECO.PONTC.MVP","68.04","3.09","2.59"],["2026-07-08T18:20:00","DECO.PUTNMP11","74.35","9.40","2.59"],["2026-07-08T18:20:00","DECO.RPSN3.MVP","66.76","1.80","2.60"],["2026-07-08T18:20:00","DECO.RPSON.MVP","66.71","1.75","2.60"],["2026-07-08T18:20:00","DECO.RRP11","68.46","3.51","2.59"],["2026-07-08T18:20:00","DECO.S.CASTLE","68.71","3.77","2.58"],["2026-07-08T18:20:00","DECO.SANDU.MVP","67.07","2.13","2.58"],["2026-07-08T18:20:00","DECO.SELC","69.51","4.56","2.59"],["2026-07-08T18:20:00","DECO.SESA","69.51","4.56","2.59"],["2026-07-08T18:20:00","DECO.SIGEL1","66.77","1.81","2.60"],["2026-07-08T18:20:00","DECO.SLOES11","68.36","3.41","2.59"],["2026-07-08T18:20:00","DECO.STCLA.ARR","66.37","1.45","2.56"],["2026-07-08T18:20:00","DECO.STCLP11","66.93","2.00","2.57"],["2026-07-08T18:20:00","SIGE.DUFF","65.91","1.17","2.38"],["2026-07-08T18:20:00","SIGE.FOWLR","65.45","0.36","2.73"],["2026-07-08T18:20:00","SIGE.FPL_FERD","67.18","2.44","2.38"],["2026-07-08T18:20:00","SIGE.HE","67.12","2.39","2.37"],["2026-07-08T18:20:00","SIGE.HEPM_1.AZ","67.12","2.39","2.37"],["2026-07-08T18:20:00","SIGE.IMPA","66.71","1.95","2.40"],["2026-07-08T18:20:00","SIGE.POSYSLR1","64.77","0.07","2.34"],["2026-07-08T18:20:00","SIGE.SIGW","66.37","1.66","2.35"],["2026-07-08T18:20:00","SIGE.TROY_SOL","66.22","1.48","2.38"],["2026-07-08T18:20:00","SIGE.WAR4ALCOA","65.79","1.08","2.35"],["2026-07-08T18:20:00","SIGE.WAR4SIGE","65.69","0.98","2.35"],["2026-07-08T18:20:00","SIGE.WAR5SIGE","65.80","1.09","2.35"],["2026-07-08T18:20:00","SIGE.WAR6SIGE","65.78","1.07","2.35"],["2026-07-08T18:20:00","SIPC.AZ","63.78","-0.53","1.95"],["2026-07-08T18:20:00","SIPC.BIGMUDDY","62.44","-1.81","1.89"],["2026-07-08T18:20:00","SIPC.MARI69","61.44","-2.86","1.94"],["2026-07-08T18:20:00","SIPC.MARIOGEN5","62.08","-2.21","1.93"],["2026-07-08T18:20:00","SIPC.MARIOGEN6","62.08","-2.21","1.93"],["2026-07-08T18:20:00","SIPC.SIPC","63.78","-0.53","1.95"],["2026-07-08T18:20:00","SME.AZ","33.44","-1.83","-27.09"],["2026-07-08T18:20:00","SME.BATESV_1","33.78","-1.44","-27.14"],["2026-07-08T18:20:00","SME.BATESV_2","33.78","-1.44","-27.14"],["2026-07-08T18:20:00","SME.BATESV_3","33.78","-1.44","-27.14"],["2026-07-08T18:20:00","SME.BENN.ARR","31.94","-3.40","-27.02"],["2026-07-08T18:20:00","SME.BENN_R_U1","31.94","-3.40","-27.02"],["2026-07-08T18:20:00","SME.BENN_R_U2","31.94","-3.40","-27.02"],["2026-07-08T18:20:00","SME.CC.MOR_CC1","31.58","-3.73","-27.05"],["2026-07-08T18:20:00","SME.CC.MOS_CC1","30.38","-4.93","-27.05"],["2026-07-08T18:20:00","SME.CC.MOS_CC2","30.40","-4.91","-27.05"],["2026-07-08T18:20:00","SME.DTEDGE","33.49","-1.74","-27.13"],["2026-07-08T18:20:00","SME.GPTAYLRS","31.86","-3.46","-27.04"],["2026-07-08T18:20:00","SME.GRANDGULF","30.86","-4.33","-27.17"],["2026-07-08T18:20:00","SME.LEAFRIVER","32.37","-2.96","-27.03"],["2026-07-08T18:20:00","SME.MOR_CTG1","31.57","-3.74","-27.05"],["2026-07-08T18:20:00","SME.MOR_STG1","31.61","-3.70","-27.05"],["2026-07-08T18:20:00","SME.MORRO.ARR","31.61","-3.70","-27.05"],["2026-07-08T18:20:00","SME.MOS_3","30.13","-5.18","-27.05"],["2026-07-08T18:20:00","SME.MOS_4","30.61","-4.70","-27.05"],["2026-07-08T18:20:00","SME.MOS_5","30.61","-4.70","-27.05"],["2026-07-08T18:20:00","SME.MOS_CTG_1","30.58","-4.73","-27.05"],["2026-07-08T18:20:00","SME.MOS_CTG_2","30.60","-4.71","-27.05"],["2026-07-08T18:20:00","SME.MOS_STG_1","30.13","-5.18","-27.05"],["2026-07-08T18:20:00","SME.MOS_STG_2","30.13","-5.18","-27.05"],["2026-07-08T18:20:00","SME.MS_SOLAR3","31.06","-4.25","-27.05"],["2026-07-08T18:20:00","SME.PALDNG.ARR","33.25","-2.08","-27.03"],["2026-07-08T18:20:00","SME.PLUMPOINT","34.12","-1.14","-27.10"],["2026-07-08T18:20:00","SME.SLVRCRK_1","33.38","-1.91","-27.07"],["2026-07-08T18:20:00","SME.SLVRCRK_2","33.38","-1.91","-27.07"],["2026-07-08T18:20:00","SME.SLVRCRK_3","33.38","-1.91","-27.07"],["2026-07-08T18:20:00","SME.SME_LOAD","33.42","-1.85","-27.09"],["2026-07-08T18:20:00","SME.SYLV_1","31.55","-3.78","-27.03"],["2026-07-08T18:20:00","SME.SYLV_2","31.55","-3.78","-27.03"],["2026-07-08T18:20:00","SME.SYLV_3","31.55","-3.78","-27.03"],["2026-07-08T18:20:00","SMP.AZ","54.16","-3.43","-4.77"],["2026-07-08T18:20:00","SMP.BLOOMIN_QS","55.29","-2.81","-4.26"],["2026-07-08T18:20:00","SMP.CCRK1.RPU","54.07","-3.38","-4.91"],["2026-07-08T18:20:00","SMP.CCRK2.RPU","54.06","-3.39","-4.91"],["2026-07-08T18:20:00","SMP.MMPA.AU","53.73","-4.37","-4.26"],["2026-07-08T18:20:00","SMP.OWEF","54.34","-3.10","-4.92"],["2026-07-08T18:20:00","SMP.PRESTON","57.62","-0.09","-4.65"],["2026-07-08T18:20:00","SMP.PVWIND","53.53","-4.35","-4.48"],["2026-07-08T18:20:00","SMP.RPU","54.07","-3.38","-4.91"],["2026-07-08T18:20:00","SMP.SMP","54.16","-3.43","-4.77"],["2026-07-08T18:20:00","SMP.TEA_1.AZ","54.13","-3.31","-4.92"],["2026-07-08T18:20:00","SMP.WES.RPU","53.97","-3.52","-4.87"],["2026-07-08T18:20:00","SOCO","34.39","-1.19","-26.78"],["2026-07-08T18:20:00","SOCO.FORIN.ARR","63.53","-0.59","1.76"],["2026-07-08T18:20:00","SPA","46.15","-2.99","-13.22"],["2026-07-08T18:20:00","SPC","52.83","-4.88","-4.65"],["2026-07-08T18:20:00","SPRM","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","SPS","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","SWPP","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","TEXAS.HUB","32.88","-2.08","-27.40"],["2026-07-08T18:20:00","TVA","51.30","-0.99","-10.07"],["2026-07-08T18:20:00","TVA.BRMNH1.ARR","63.45","-0.60","1.69"],["2026-07-08T18:20:00","TVA.CALRIDGE","65.06","0.16","2.54"],["2026-07-08T18:20:00","TVA.TVA","63.45","-0.60","1.69"],["2026-07-08T18:20:00","TVA.TVAM_1.AZ","63.45","-0.60","1.69"],["2026-07-08T18:20:00","TVA.WHITEOAK","65.40","0.45","2.59"],["2026-07-08T18:20:00","UPPC.AUTRAIN","51.75","4.30","-14.91"],["2026-07-08T18:20:00","UPPC.AZ","52.11","4.62","-14.87"],["2026-07-08T18:20:00","UPPC.ESC","54.37","6.96","-14.95"],["2026-07-08T18:20:00","UPPC.ESC.AZ","54.37","6.96","-14.95"],["2026-07-08T18:20:00","UPPC.GLADSTONE","52.21","4.80","-14.95"],["2026-07-08T18:20:00","UPPC.HOIST23","50.73","3.26","-14.89"],["2026-07-08T18:20:00","UPPC.INTEGRATD","52.06","4.57","-14.87"],["2026-07-08T18:20:00","UPPC.LWEC","51.61","4.08","-14.83"],["2026-07-08T18:20:00","UPPC.MCCLURE12","50.69","3.22","-14.89"],["2026-07-08T18:20:00","UPPC.ONTONAGON","52.02","4.47","-14.81"],["2026-07-08T18:20:00","UPPC.PORT.ARR","52.14","4.60","-14.82"],["2026-07-08T18:20:00","UPPC.VICTORIA1","51.31","3.67","-14.72"],["2026-07-08T18:20:00","UPPC.VICTORIA2","51.31","3.67","-14.72"],["2026-07-08T18:20:00","UPPC.WARDEN","51.61","4.08","-14.83"],["2026-07-08T18:20:00","UPPC.WPMC","52.21","4.67","-14.82"],["2026-07-08T18:20:00","UPPC.WPPI","52.28","4.83","-14.91"],["2026-07-08T18:20:00","UPPC.WPSE","52.40","4.83","-14.79"],["2026-07-08T18:20:00","EES.BRTNY1.ARR","32.03","-3.18","-27.15"],["2026-07-08T18:20:00","EES.BRTNY2.ARR","32.03","-3.18","-27.15"],["2026-07-08T18:20:00","EES.BURAS.ARR","30.95","-4.26","-27.15"],["2026-07-08T18:20:00","EES.BXTRW5.ARR","31.31","-3.87","-27.18"],["2026-07-08T18:20:00","EES.BXTRWL.ARR","31.31","-3.87","-27.18"],["2026-07-08T18:20:00","EES.BXWSN2.ARR","31.39","-3.80","-27.17"],["2026-07-08T18:20:00","EES.BYCT1","30.23","-4.86","-27.27"],["2026-07-08T18:20:00","EES.BYCT2","30.23","-4.86","-27.27"],["2026-07-08T18:20:00","EES.BYCT3","30.36","-4.73","-27.27"],["2026-07-08T18:20:00","EES.BYCT4","30.36","-4.73","-27.27"],["2026-07-08T18:20:00","EES.BYGL","30.37","-4.73","-27.26"],["2026-07-08T18:20:00","EES.CALCAS1_CT","29.91","-5.07","-27.38"],["2026-07-08T18:20:00","EES.CALCAS2_CT","29.91","-5.07","-27.38"],["2026-07-08T18:20:00","EES.CALDWEL.AZ","33.27","-1.61","-27.48"],["2026-07-08T18:20:00","EES.CALDWELL","33.27","-1.61","-27.48"],["2026-07-08T18:20:00","EES.CARV_A","31.59","-3.61","-27.16"],["2026-07-08T18:20:00","EES.CARV_BC","31.59","-3.61","-27.16"],["2026-07-08T18:20:00","EES.CC.ACAD2","30.83","-4.31","-27.22"],["2026-07-08T18:20:00","EES.CC.JWL_1","30.14","-5.07","-27.15"],["2026-07-08T18:20:00","EES.CC.JWL_2","30.13","-5.08","-27.15"],["2026-07-08T18:20:00","EES.CC.LKCHAR","28.97","-6.02","-27.37"],["2026-07-08T18:20:00","EES.CC.MTCPS","30.27","-4.64","-27.45"],["2026-07-08T18:20:00","EES.CC.NINEM6","30.13","-5.08","-27.15"],["2026-07-08T18:20:00","EES.CC.NOPS","31.37","-3.85","-27.14"],["2026-07-08T18:20:00","EES.CC.OCAPS","32.00","-2.96","-27.40"],["2026-07-08T18:20:00","EES.CNWAY2.ARR","32.01","-3.20","-27.15"],["2026-07-08T18:20:00","EES.COLY1.ARR","31.68","-3.53","-27.15"],["2026-07-08T18:20:00","EES.CONC","32.02","-2.95","-27.39"],["2026-07-08T18:20:00","EES.CONCECO","32.02","-2.95","-27.39"],["2026-07-08T18:20:00","EES.CONCORDIA","34.29","-0.85","-27.22"],["2026-07-08T18:20:00","EES.CONCPK","32.02","-2.95","-27.39"],["2026-07-08T18:20:00","EES.CONCSUP","32.02","-2.95","-27.39"],["2026-07-08T18:20:00","EES.CONWAY.ARR","32.01","-3.20","-27.15"],["2026-07-08T18:20:00","EES.CTEAU2.ARR","31.63","-3.57","-27.16"],["2026-07-08T18:20:00","EES.CTW_1","29.87","-5.10","-27.39"],["2026-07-08T18:20:00","EES.CTW_2","29.87","-5.10","-27.39"],["2026-07-08T18:20:00","EES.CTW_3","29.87","-5.10","-27.39"],["2026-07-08T18:20:00","EES.CTW_4","29.87","-5.10","-27.39"],["2026-07-08T18:20:00","EES.CYPRESS1CT","30.23","-4.73","-27.40"],["2026-07-08T18:20:00","EES.CYPRESS2CT","30.23","-4.73","-27.40"],["2026-07-08T18:20:00","EES.DBAYO1.ARR","31.00","-4.21","-27.15"],["2026-07-08T18:20:00","EES.DEMCO","32.20","-3.01","-27.15"],["2026-07-08T18:20:00","EES.DERSLD","31.96","-3.04","-27.36"],["2026-07-08T18:20:00","EES.DOWCHEM","31.56","-3.64","-27.16"],["2026-07-08T18:20:00","EES.DOWCHEMECO","31.56","-3.64","-27.16"],["2026-07-08T18:20:00","EES.DOWCHEMPK","31.56","-3.64","-27.16"],["2026-07-08T18:20:00","EES.DOWCHEMSUP","31.56","-3.64","-27.16"],["2026-07-08T18:20:00","EES.DR.ELLPT1","31.61","-3.57","-27.18"],["2026-07-08T18:20:00","EES.DR.ENMP","31.26","-3.96","-27.14"],["2026-07-08T18:20:00","EES.DR.OSG","32.03","-2.89","-27.44"],["2026-07-08T18:20:00","EES.EGMP_1.AZ","31.82","-3.33","-27.21"],["2026-07-08T18:20:00","EES.EGMP_2.AZ","29.83","-5.15","-27.38"],["2026-07-08T18:20:00","EES.ELILD","31.41","-3.75","-27.20"],["2026-07-08T18:20:00","EES.ELILD.RLA","31.41","-3.75","-27.20"],["2026-07-08T18:20:00","EES.ELMP_1.AZ","31.41","-3.76","-27.19"],["2026-07-08T18:20:00","EES.EMMP_1.AZ","33.23","-2.00","-27.13"],["2026-07-08T18:20:00","EES.EMMP_2.AZ","33.65","-1.59","-27.12"],["2026-07-08T18:20:00","EES.ENCO","31.84","-3.36","-27.16"],["2026-07-08T18:20:00","EES.ENMP_1.AZ","31.28","-3.94","-27.14"],["2026-07-08T18:20:00","EES.ESSO","31.84","-3.36","-27.16"],["2026-07-08T18:20:00","EES.ETEC","33.67","-1.26","-27.43"],["2026-07-08T18:20:00","EES.ETEC_1.AZ","32.45","-2.47","-27.44"],["2026-07-08T18:20:00","EES.ETILD","32.51","-2.43","-27.42"],["2026-07-08T18:20:00","EES.ETMP_1.AZ","32.51","-2.43","-27.42"],["2026-07-08T18:20:00","EES.EXXOBMT","32.69","-2.27","-27.40"],["2026-07-08T18:20:00","EES.EXXON","31.85","-3.35","-27.16"],["2026-07-08T18:20:00","EES.FLRNCE.ARR","33.21","-2.04","-27.11"],["2026-07-08T18:20:00","EES.FORMOSA_BR","31.84","-3.36","-27.16"],["2026-07-08T18:20:00","EES.FRONT_TX1","29.65","-5.21","-27.50"],["2026-07-08T18:20:00","EES.FRONT_TX2","29.65","-5.21","-27.50"],["2026-07-08T18:20:00","EES.FRONT_TX3","29.65","-5.21","-27.50"],["2026-07-08T18:20:00","EES.FRSKR1.ARR","31.45","-3.63","-27.28"],["2026-07-08T18:20:00","EES.GEISMAR","31.99","-3.22","-27.15"],["2026-07-08T18:20:00","EES.GP_PORTHUD","31.35","-3.85","-27.16"],["2026-07-08T18:20:00","EES.HNTSMN_PNO","32.68","-2.28","-27.40"],["2026-07-08T18:20:00","EES.HOUMA.ARR","31.77","-3.43","-27.16"],["2026-07-08T18:20:00","EES.HRTBRG.ARR","30.13","-4.84","-27.39"],["2026-07-08T18:20:00","EES.INLND1.ARR","30.33","-4.64","-27.39"],["2026-07-08T18:20:00","EES.INLND2.ARR","30.33","-4.64","-27.39"],["2026-07-08T18:20:00","EES.IRISSOLAR","32.59","-2.63","-27.14"],["2026-07-08T18:20:00","EES.JAXSNS.ARR","32.83","-2.41","-27.12"],["2026-07-08T18:20:00","EES.JDEC","30.77","-4.25","-27.34"],["2026-07-08T18:20:00","EES.JDECCAMRON","30.16","-4.82","-27.38"],["2026-07-08T18:20:00","EES.JWL_CT1","30.12","-5.09","-27.15"],["2026-07-08T18:20:00","EES.JWL_CT2","30.11","-5.10","-27.15"],["2026-07-08T18:20:00","EES.JWL_ST1","30.18","-5.03","-27.15"],["2026-07-08T18:20:00","EES.JWL_ST2","30.18","-5.03","-27.15"],["2026-07-08T18:20:00","EES.KRBYVLE.AZ","32.93","-2.00","-27.43"],["2026-07-08T18:20:00","EES.L_CREEK1","30.26","-4.65","-27.45"],["2026-07-08T18:20:00","EES.L_CREEK2","30.53","-4.38","-27.45"],["2026-07-08T18:20:00","EES.L_GYPSY2","30.20","-5.01","-27.15"],["2026-07-08T18:20:00","EES.L_GYPSY3","30.31","-4.90","-27.15"],["2026-07-08T18:20:00","EES.LA3","31.91","-3.27","-27.18"],["2026-07-08T18:20:00","EES.LFSF","30.40","-4.68","-27.28"],["2026-07-08T18:20:00","CIN.SIGW_1.AZ","67.31","2.56","2.39"],["2026-07-08T18:20:00","CIN.SUCRKGT1","64.48","-0.35","2.47"],["2026-07-08T18:20:00","CIN.SUCRKGT2","64.48","-0.35","2.47"],["2026-07-08T18:20:00","CIN.SUCRKST1","64.48","-0.35","2.47"],["2026-07-08T18:20:00","CIN.SUGRCK.MVP","64.48","-0.35","2.47"],["2026-07-08T18:20:00","CIN.TIPMONT","68.07","3.14","2.57"],["2026-07-08T18:20:00","CIN.TWINBR1","68.80","3.91","2.53"],["2026-07-08T18:20:00","CIN.WABASL.ARR","65.27","0.39","2.52"],["2026-07-08T18:20:00","CIN.WBSPSI.ARR","67.33","2.15","2.82"],["2026-07-08T18:20:00","CIN.WHEATCTG1","64.65","-0.12","2.41"],["2026-07-08T18:20:00","CIN.WHEATCTG2","64.45","-0.32","2.41"],["2026-07-08T18:20:00","CIN.WHEATCTG3","64.69","-0.08","2.41"],["2026-07-08T18:20:00","CIN.WHEATCTG4","64.69","-0.08","2.41"],["2026-07-08T18:20:00","CIN.WHTSLR.SIG","67.11","2.32","2.43"],["2026-07-08T18:20:00","CIN.WRHILND","65.27","0.37","2.54"],["2026-07-08T18:20:00","CIN.WVPA.BNLIL","68.07","3.14","2.57"],["2026-07-08T18:20:00","CIN.WVPA.PSI","68.07","3.14","2.57"],["2026-07-08T18:20:00","CIN.WVPA_1.AZ","68.06","3.13","2.57"],["2026-07-08T18:20:00","CLEC.ACA11","31.12","-4.04","-27.20"],["2026-07-08T18:20:00","CLEC.ACA12","31.12","-4.04","-27.20"],["2026-07-08T18:20:00","CLEC.ACA13","31.12","-4.04","-27.20"],["2026-07-08T18:20:00","CLEC.AXLA","29.77","-5.29","-27.30"],["2026-07-08T18:20:00","CLEC.AXLA_1.AZ","29.77","-5.29","-27.30"],["2026-07-08T18:20:00","CLEC.CC.ACAPB1","31.12","-4.04","-27.20"],["2026-07-08T18:20:00","CLEC.CC.CPS6","30.49","-4.61","-27.26"],["2026-07-08T18:20:00","CLEC.CC.CPS7","30.50","-4.60","-27.26"],["2026-07-08T18:20:00","CLEC.CLEC","31.47","-3.64","-27.25"],["2026-07-08T18:20:00","CLEC.CPS6","30.49","-4.61","-27.26"],["2026-07-08T18:20:00","CLEC.CPS6ST","30.51","-4.59","-27.26"],["2026-07-08T18:20:00","CLEC.CPS71","30.49","-4.61","-27.26"],["2026-07-08T18:20:00","CLEC.CPS72","30.49","-4.61","-27.26"],["2026-07-08T18:20:00","CLEC.CPS7ST","30.51","-4.59","-27.26"],["2026-07-08T18:20:00","CLEC.CPWR_1.AZ","31.47","-3.64","-27.25"],["2026-07-08T18:20:00","CLEC.CPWR_2.AZ","57.43","-1.06","-3.87"],["2026-07-08T18:20:00","CLEC.CPWR_6.AZ","63.14","-0.60","1.38"],["2026-07-08T18:20:00","CLEC.CPWR_8.AZ","31.04","-3.99","-27.33"],["2026-07-08T18:20:00","CLEC.DOLETSLR","30.20","-4.65","-27.51"],["2026-07-08T18:20:00","CLEC.DPS.ARR","30.20","-4.65","-27.51"],["2026-07-08T18:20:00","CLEC.ELIZSOL","30.19","-4.84","-27.33"],["2026-07-08T18:20:00","CLEC.HOLCRKSOL","31.01","-3.89","-27.46"],["2026-07-08T18:20:00","CLEC.HOPK1.ARR","32.74","-2.42","-27.20"],["2026-07-08T18:20:00","CLEC.HUNTER5","29.73","-5.33","-27.30"],["2026-07-08T18:20:00","CLEC.MPS3","28.91","-6.14","-27.31"],["2026-07-08T18:20:00","CLEC.NPS1","28.86","-6.19","-27.31"],["2026-07-08T18:20:00","CLEC.ORIN","32.94","-2.22","-27.20"],["2026-07-08T18:20:00","CLEC.PRAIRIE","31.18","-3.94","-27.24"],["2026-07-08T18:20:00","CLEC.RPS2","28.94","-6.11","-27.31"],["2026-07-08T18:20:00","CLEC.RPS2.LAFA","28.94","-6.11","-27.31"],["2026-07-08T18:20:00","CLEC.RPS2.LEPA","28.94","-6.11","-27.31"],["2026-07-08T18:20:00","CLEC.SINGERSO","29.92","-5.07","-27.37"],["2026-07-08T18:20:00","CLEC.SPS1","31.54","-3.63","-27.19"],["2026-07-08T18:20:00","CLEC.TPS4","32.24","-2.93","-27.19"],["2026-07-08T18:20:00","CONS.5CHANNELS","69.83","4.81","2.66"],["2026-07-08T18:20:00","CONS.ADA.ARR","69.00","3.89","2.75"],["2026-07-08T18:20:00","CONS.AESM.CHSE","65.50","0.60","2.54"],["2026-07-08T18:20:00","CONS.ALCONA","68.64","3.61","2.67"],["2026-07-08T18:20:00","CONS.ALLEGAN","69.93","4.84","2.73"],["2026-07-08T18:20:00","CONS.ALPENA","69.21","4.17","2.68"],["2026-07-08T18:20:00","CONS.ALPENTHBA","69.21","4.17","2.68"],["2026-07-08T18:20:00","CONS.ALPINE01","63.90","-1.15","2.69"],["2026-07-08T18:20:00","CONS.ALPINE02","63.90","-1.15","2.69"],["2026-07-08T18:20:00","CONS.ASSEMBLY3","65.83","0.83","2.64"],["2026-07-08T18:20:00","CONS.AZ","68.93","3.91","2.66"],["2026-07-08T18:20:00","CONS.BRANCH","65.40","1.88","1.16"],["2026-07-08T18:20:00","CONS.BRENTRNG1","70.34","5.34","2.64"],["2026-07-08T18:20:00","CONS.BRNP8","66.56","1.47","2.73"],["2026-07-08T18:20:00","CONS.BSE.CEC","69.64","4.64","2.64"],["2026-07-08T18:20:00","CONS.CA3.MPPA","65.29","0.17","2.76"],["2026-07-08T18:20:00","CONS.CA3_WPSC","65.29","0.17","2.76"],["2026-07-08T18:20:00","CONS.CADILAC","66.30","1.22","2.72"],["2026-07-08T18:20:00","CONS.CADILGMA2","66.30","1.22","2.72"],["2026-07-08T18:20:00","CONS.CAMPBELL1","65.41","0.29","2.76"],["2026-07-08T18:20:00","CONS.CAMPBELL2","65.67","0.55","2.76"],["2026-07-08T18:20:00","CONS.CAMPBELL3","65.29","0.17","2.76"],["2026-07-08T18:20:00","CONS.CC.COVRT1","65.70","0.42","2.92"],["2026-07-08T18:20:00","CONS.CC.COVRT2","65.70","0.42","2.92"],["2026-07-08T18:20:00","CONS.CC.COVRT3","65.73","0.45","2.92"],["2026-07-08T18:20:00","CONS.CC.JAXSON","66.17","1.25","2.56"],["2026-07-08T18:20:00","CONS.CC.MICHP","63.92","-1.18","2.74"],["2026-07-08T18:20:00","CONS.CC.ZEELA2","65.14","0.01","2.77"],["2026-07-08T18:20:00","CONS.CCG_1.AZ","69.77","4.77","2.64"],["2026-07-08T18:20:00","CONS.CCG_2.AZ","69.77","4.77","2.64"],["2026-07-08T18:20:00","CONS.CCG_3.AZ","69.77","4.77","2.64"],["2026-07-08T18:20:00","CONS.CCG_4.AZ","69.77","4.77","2.64"],["2026-07-08T18:20:00","CONS.CCG_5.AZ","69.77","4.77","2.64"],["2026-07-08T18:20:00","CONS.CCG_6.AZ","69.77","4.77","2.64"],["2026-07-08T18:20:00","CONS.CEREALSO","66.23","1.35","2.52"],["2026-07-08T18:20:00","CONS.CETR","69.02","4.01","2.65"],["2026-07-08T18:20:00","CONS.CHS2","66.23","1.36","2.51"],["2026-07-08T18:20:00","CONS.CHSE","66.23","1.36","2.51"],["2026-07-08T18:20:00","CONS.CLDWTR1","65.62","2.02","1.24"],["2026-07-08T18:20:00","CONS.CNE","69.30","4.29","2.65"],["2026-07-08T18:20:00","CONS.COBB.ARR","68.91","3.80","2.75"],["2026-07-08T18:20:00","CONS.COOKE","70.38","5.36","2.66"],["2026-07-08T18:20:00","CONS.COVRT1_GT","65.70","0.42","2.92"],["2026-07-08T18:20:00","CONS.COVRT1_ST","65.70","0.42","2.92"],["2026-07-08T18:20:00","EES.WASHEC_CT1","31.82","-3.41","-27.13"],["2026-07-08T18:20:00","EES.WASHEC_CT2","31.82","-3.41","-27.13"],["2026-07-08T18:20:00","EES.WATRFD2","30.32","-4.89","-27.15"],["2026-07-08T18:20:00","EES.WATRFD3","30.27","-4.94","-27.15"],["2026-07-08T18:20:00","EES.WATRFD4_CT","30.32","-4.89","-27.15"],["2026-07-08T18:20:00","EES.WLGLN2.ARR","31.70","-3.50","-27.16"],["2026-07-08T18:20:00","EES.WLTGR1.ARR","30.41","-4.67","-27.28"],["2026-07-08T18:20:00","EES.WLWGN1.ARR","31.76","-3.44","-27.16"],["2026-07-08T18:20:00","EES.WLWGN3.ARR","31.76","-3.44","-27.16"],["2026-07-08T18:20:00","EKPC","64.86","0.00","2.50"],["2026-07-08T18:20:00","EMBA.AEPE17","34.14","-1.06","-27.16"],["2026-07-08T18:20:00","EMBA.ATTALA1","32.81","-2.50","-27.05"],["2026-07-08T18:20:00","EMBA.CC.CHCTW","32.99","-2.35","-27.02"],["2026-07-08T18:20:00","EMBA.CC.HINDS1","32.16","-3.08","-27.12"],["2026-07-08T18:20:00","EMBA.CHCTWCT1","32.96","-2.38","-27.02"],["2026-07-08T18:20:00","EMBA.CHCTWCT2","32.97","-2.37","-27.02"],["2026-07-08T18:20:00","EMBA.CHCTWCT3","32.98","-2.36","-27.02"],["2026-07-08T18:20:00","EMBA.CHCTWST4","33.03","-2.31","-27.02"],["2026-07-08T18:20:00","EMBA.DELTA_WND","33.66","-1.53","-27.17"],["2026-07-08T18:20:00","EMBA.DR.EML20","32.81","-2.41","-27.14"],["2026-07-08T18:20:00","EMBA.EMILD","33.22","-2.01","-27.13"],["2026-07-08T18:20:00","EMBA.EMILD.RLA","33.23","-2.00","-27.13"],["2026-07-08T18:20:00","EMBA.G_ANDRUS1","31.09","-4.10","-27.17"],["2026-07-08T18:20:00","EMBA.G_GULF_A","30.86","-4.33","-27.17"],["2026-07-08T18:20:00","EMBA.G_GULF_M","30.86","-4.33","-27.17"],["2026-07-08T18:20:00","EMBA.G_GULF_N","30.86","-4.33","-27.17"],["2026-07-08T18:20:00","EMBA.GREER170","32.41","-2.82","-27.13"],["2026-07-08T18:20:00","EMBA.GREER30","32.41","-2.82","-27.13"],["2026-07-08T18:20:00","EMBA.HINDS1_ST","32.16","-3.08","-27.12"],["2026-07-08T18:20:00","EMBA.HINDS1CT1","32.16","-3.08","-27.12"],["2026-07-08T18:20:00","EMBA.HINDS1CT2","32.16","-3.08","-27.12"],["2026-07-08T18:20:00","EMBA.HINDS2","32.16","-3.08","-27.12"],["2026-07-08T18:20:00","EMBA.HVGSOL","33.18","-2.03","-27.15"],["2026-07-08T18:20:00","EMBA.MEAM","33.69","-1.55","-27.12"],["2026-07-08T18:20:00","EMBA.PRVS","31.40","-3.87","-27.09"],["2026-07-08T18:20:00","EMBA.RGDS","32.74","-2.51","-27.11"],["2026-07-08T18:20:00","EMBA.SUNFLOWER","34.29","-0.92","-27.15"],["2026-07-08T18:20:00","EMBA.WDFSOL","34.30","-0.93","-27.13"],["2026-07-08T18:20:00","EMBA.WILDWDSO","33.20","-2.01","-27.15"],["2026-07-08T18:20:00","EMBA.YAZOOCTY","33.95","-1.28","-27.13"],["2026-07-08T18:20:00","FE","64.86","0.00","2.50"],["2026-07-08T18:20:00","GIBSON1234.AGG","65.07","0.34","2.37"],["2026-07-08T18:20:00","GLH.EEI7B1","62.52","-1.74","1.90"],["2026-07-08T18:20:00","GLH.EEI7B2","62.52","-1.74","1.90"],["2026-07-08T18:20:00","GLH.EEI7B3","62.52","-1.74","1.90"],["2026-07-08T18:20:00","GLH.JOPPA4","62.52","-1.74","1.90"],["2026-07-08T18:20:00","GLH.JOPPA5","62.52","-1.74","1.90"],["2026-07-08T18:20:00","GLH.JOPPA6","62.52","-1.74","1.90"],["2026-07-08T18:20:00","GLH.JOPPAAUX","62.52","-1.74","1.90"],["2026-07-08T18:20:00","GLH.MEPI4","62.52","-1.74","1.90"],["2026-07-08T18:20:00","GLH.MEPI5","62.52","-1.74","1.90"],["2026-07-08T18:20:00","GLH.PLSKI_AUX","62.52","-1.74","1.90"],["2026-07-08T18:20:00","GLH.PLSKI_SF","62.52","-1.74","1.90"],["2026-07-08T18:20:00","GRDA","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","GRE.AEPEDMU","53.79","-3.60","-4.97"],["2026-07-08T18:20:00","GRE.AEPEML","56.70","0.49","-6.15"],["2026-07-08T18:20:00","GRE.AEPEMLREV","56.70","0.49","-6.15"],["2026-07-08T18:20:00","GRE.ALTW","54.94","-3.54","-3.88"],["2026-07-08T18:20:00","GRE.ALTW.ENDVI","54.12","-4.79","-3.45"],["2026-07-08T18:20:00","GRE.ARWHDEGS","64.41","7.92","-5.87"],["2026-07-08T18:20:00","GRE.AZ","55.24","-2.24","-4.88"],["2026-07-08T18:20:00","GRE.BEPCMP.CWT","57.36","0.05","-5.05"],["2026-07-08T18:20:00","GRE.BEPM.CWT","58.52","1.25","-5.09"],["2026-07-08T18:20:00","GRE.CAMBRCAMB","58.31","1.24","-5.29"],["2026-07-08T18:20:00","GRE.CAMBRCAMB2","58.31","1.24","-5.29"],["2026-07-08T18:20:00","GRE.CHRISFRWD","55.02","-3.75","-3.59"],["2026-07-08T18:20:00","GRE.ELKRI4","54.61","-2.62","-5.13"],["2026-07-08T18:20:00","GRE.ELMCR2_IBR","53.46","-5.06","-3.84"],["2026-07-08T18:20:00","GRE.ELMCRK","53.46","-5.06","-3.84"],["2026-07-08T18:20:00","GRE.GMARAGMAR","63.69","7.20","-5.87"],["2026-07-08T18:20:00","GRE.GRE","56.57","-0.63","-5.16"],["2026-07-08T18:20:00","GRE.GRE.CXS","56.25","-0.96","-5.15"],["2026-07-08T18:20:00","GRE.HUC","54.72","-2.65","-4.99"],["2026-07-08T18:20:00","GRE.LITCH_QS","59.18","1.37","-4.55"],["2026-07-08T18:20:00","GRE.LITCHF_1","59.18","1.37","-4.55"],["2026-07-08T18:20:00","GRE.LKFLGR1","53.47","-5.05","-3.84"],["2026-07-08T18:20:00","GRE.LKFLGR2","53.47","-5.05","-3.84"],["2026-07-08T18:20:00","GRE.LKFLGR3","53.47","-5.05","-3.84"],["2026-07-08T18:20:00","GRE.LKFLGR4","53.47","-5.05","-3.84"],["2026-07-08T18:20:00","GRE.LKFLGR5","53.47","-5.05","-3.84"],["2026-07-08T18:20:00","GRE.LKFLGR6","53.47","-5.05","-3.84"],["2026-07-08T18:20:00","GRE.MAPLEMAPL","55.99","-1.41","-4.96"],["2026-07-08T18:20:00","GRE.MMPA","55.44","-1.80","-5.12"],["2026-07-08T18:20:00","GRE.MORA__2_5","58.60","1.49","-5.25"],["2026-07-08T18:20:00","GRE.MORA__6","58.60","1.49","-5.25"],["2026-07-08T18:20:00","GRE.MOWER2","53.53","-4.58","-4.25"],["2026-07-08T18:20:00","GRE.MP.GRE","56.01","-0.97","-5.38"],["2026-07-08T18:20:00","GRE.NBRNCG_QS","57.61","0.60","-5.35"],["2026-07-08T18:20:00","GRE.NFW_1","53.15","-4.92","-4.29"],["2026-07-08T18:20:00","GRE.NSP","56.00","-1.62","-4.74"],["2026-07-08T18:20:00","GRE.NSP.CXS","54.67","-2.54","-5.15"],["2026-07-08T18:20:00","GRE.NSP.GREC","54.62","-2.75","-4.99"],["2026-07-08T18:20:00","GRE.NSPP_1.AZ","54.01","-3.84","-4.51"],["2026-07-08T18:20:00","GRE.ORMATHR","54.44","-4.16","-3.76"],["2026-07-08T18:20:00","GRE.PRINC1","57.43","0.23","-5.16"],["2026-07-08T18:20:00","WPS.PORTAGE","51.48","1.35","-12.23"],["2026-07-08T18:20:00","WPS.PTBEACH_PV","46.54","0.74","-16.56"],["2026-07-08T18:20:00","WPS.PULLIAM31","49.83","3.11","-15.64"],["2026-07-08T18:20:00","WPS.REDBARN1W","58.88","0.02","-3.50"],["2026-07-08T18:20:00","WPS.TWOCRK1S","46.16","0.35","-16.55"],["2026-07-08T18:20:00","WPS.UMERC","50.60","3.44","-15.20"],["2026-07-08T18:20:00","WPS.WEM31","50.22","3.08","-15.22"],["2026-07-08T18:20:00","WPS.WEM32","49.98","2.85","-15.23"],["2026-07-08T18:20:00","WPS.WEM33","49.98","2.85","-15.23"],["2026-07-08T18:20:00","WPS.WESRCE1_LD","49.87","-0.07","-12.42"],["2026-07-08T18:20:00","WPS.WESRCE2_LD","49.96","0.02","-12.42"],["2026-07-08T18:20:00","WPS.WESTON11","49.87","-0.07","-12.42"],["2026-07-08T18:20:00","WPS.WESTON12","49.87","-0.07","-12.42"],["2026-07-08T18:20:00","WPS.WESTON13","49.87","-0.07","-12.42"],["2026-07-08T18:20:00","WPS.WESTON14","49.87","-0.07","-12.42"],["2026-07-08T18:20:00","WPS.WESTON15","49.96","0.02","-12.42"],["2026-07-08T18:20:00","WPS.WESTON16","49.96","0.02","-12.42"],["2026-07-08T18:20:00","WPS.WESTON17","49.96","0.02","-12.42"],["2026-07-08T18:20:00","WPS.WESTON3","50.01","0.07","-12.42"],["2026-07-08T18:20:00","WPS.WESTON4","50.07","0.16","-12.45"],["2026-07-08T18:20:00","WPS.WPSE","50.56","3.41","-15.21"],["2026-07-08T18:20:00","WPS.WPSM","50.39","2.73","-14.70"],["2026-07-08T18:20:00","WR","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","WR.MEUC_1.AZ","63.19","-0.60","1.43"],["2026-07-08T18:20:00","WR.MEUCFRED1","60.32","-3.72","1.68"],["2026-07-08T18:20:00","WR.MEUCFRED2","60.32","-3.72","1.68"],["2026-07-08T18:20:00","WR.MEUCLADD","56.99","-5.37","0.00"],["2026-07-08T18:20:00","WR.MOWR","63.23","-0.59","1.46"],["2026-07-08T18:20:00","WR.MOWR_1.AZ","63.24","-0.60","1.48"],["2026-07-08T18:20:00","WR.THAYERLD","63.19","-0.60","1.43"],["2026-07-08T18:20:00","YAD","64.86","0.13","2.37"],["2026-07-08T18:20:00","ALTW.CRSTNSOL","53.47","-8.89","0.00"],["2026-07-08T18:20:00","ALTW.CRYLAKE1","52.67","-5.93","-3.76"],["2026-07-08T18:20:00","ALTW.CRYLAKE2","52.67","-5.93","-3.76"],["2026-07-08T18:20:00","ALTW.CRYSTAL3","52.67","-5.93","-3.76"],["2026-07-08T18:20:00","ALTW.DAEC.ARR","60.66","-1.70","0.00"],["2026-07-08T18:20:00","ALTW.DASOLAR1","60.66","-1.70","0.00"],["2026-07-08T18:20:00","ALTW.DASOLAR2","60.66","-1.70","0.00"],["2026-07-08T18:20:00","ALTW.DR.ALPSLD","60.45","0.04","-1.95"],["2026-07-08T18:20:00","ALTW.DR.ALTW","55.92","-2.15","-4.29"],["2026-07-08T18:20:00","ALTW.DR.ARSPLD","56.12","-6.24","0.00"],["2026-07-08T18:20:00","ALTW.DR.AURLD","49.21","-0.60","-12.55"],["2026-07-08T18:20:00","ALTW.DR.BSLF","63.07","0.71","0.00"],["2026-07-08T18:20:00","ALTW.DR.COMPLD","62.65","1.58","-1.29"],["2026-07-08T18:20:00","ALTW.DR.FERGLD","28.55","-6.83","-26.98"],["2026-07-08T18:20:00","ALTW.DR.MDTNLD","64.68","2.32","0.00"],["2026-07-08T18:20:00","ALTW.DR.NORLD","62.59","0.23","0.00"],["2026-07-08T18:20:00","ALTW.DR.SIMPLD","60.45","0.04","-1.95"],["2026-07-08T18:20:00","ALTW.DRUN.ESR1","61.26","-1.10","0.00"],["2026-07-08T18:20:00","ALTW.ELKWIND","58.09","-2.23","-2.04"],["2026-07-08T18:20:00","ALTW.EMERY_1","53.01","-5.62","-3.73"],["2026-07-08T18:20:00","ALTW.EMERY_2","53.01","-5.62","-3.73"],["2026-07-08T18:20:00","ALTW.EMERY31","53.01","-5.62","-3.73"],["2026-07-08T18:20:00","ALTW.EMERY32","53.01","-5.62","-3.73"],["2026-07-08T18:20:00","ALTW.ENDV","54.12","-4.79","-3.45"],["2026-07-08T18:20:00","ALTW.ENGLFARMS","61.80","-2.64","2.08"],["2026-07-08T18:20:00","ALTW.FAIR_DSL","53.89","-4.57","-3.90"],["2026-07-08T18:20:00","ALTW.FAIR_SIG","53.89","-4.57","-3.90"],["2026-07-08T18:20:00","ALTW.FAIR1.ARR","62.89","0.53","0.00"],["2026-07-08T18:20:00","ALTW.FAIR2.ARR","62.89","0.53","0.00"],["2026-07-08T18:20:00","ALTW.FAIRMONT1","53.89","-4.57","-3.90"],["2026-07-08T18:20:00","ALTW.FCLDFCL1","54.69","-4.25","-3.42"],["2026-07-08T18:20:00","ALTW.FRBRN.WND","52.76","-5.56","-4.04"],["2026-07-08T18:20:00","ALTW.FRNKLNCO","52.87","-5.48","-4.01"],["2026-07-08T18:20:00","ALTW.FXLK3.ARR","53.88","-4.73","-3.75"],["2026-07-08T18:20:00","ALTW.GOLDENPLN","53.32","-5.55","-3.49"],["2026-07-08T18:20:00","ALTW.GOLDP.ESR","53.32","-5.55","-3.49"],["2026-07-08T18:20:00","ALTW.GPFWIND","52.06","-4.23","-6.07"],["2026-07-08T18:20:00","ALTW.GRCT.ARR","64.62","-0.79","3.05"],["2026-07-08T18:20:00","ALTW.HAHN.ARR","58.99","-1.07","-2.30"],["2026-07-08T18:20:00","ALTW.HANCOC1","53.86","-4.77","-3.73"],["2026-07-08T18:20:00","ALTW.HAWKEYE1","57.25","-1.94","-3.17"],["2026-07-08T18:20:00","ALTW.HCPD.STHP","48.62","-4.08","-9.66"],["2026-07-08T18:20:00","ALTW.HCPD.TRU","54.60","-3.85","-3.91"],["2026-07-08T18:20:00","ALTW.HDIVWIND","52.48","-7.82","-2.06"],["2026-07-08T18:20:00","ALTW.HKCRK.MVP","59.54","-0.79","-2.03"],["2026-07-08T18:20:00","ALTW.HZLT3.MVP","57.91","-2.35","-2.10"],["2026-07-08T18:20:00","ALTW.INDEPWIND","58.64","-1.69","-2.03"],["2026-07-08T18:20:00","ALTW.ISTT.ARR","62.23","-1.31","1.18"],["2026-07-08T18:20:00","ALTW.JOULGSCIP","60.29","-2.07","0.00"],["2026-07-08T18:20:00","ALTW.JOULGSIPL","60.29","-2.07","0.00"],["2026-07-08T18:20:00","ALTW.JOUNEAL3","55.35","-4.96","-2.05"],["2026-07-08T18:20:00","ALTW.JOUNEALS4","55.36","-4.95","-2.05"],["2026-07-08T18:20:00","ALTW.KOSSUTH","54.84","-4.84","-2.68"],["2026-07-08T18:20:00","ALTW.KOSSUTH2","54.84","-4.84","-2.68"],["2026-07-08T18:20:00","ALTW.LAN.ESR1","58.41","0.57","-4.52"],["2026-07-08T18:20:00","ALTW.LANS3.ARR","58.41","0.57","-4.52"],["2026-07-08T18:20:00","ALTW.LANSIN4","58.41","0.57","-4.52"],["2026-07-08T18:20:00","ALTW.LEDYARD","53.32","-5.55","-3.49"],["2026-07-08T18:20:00","ALTW.LEDYD.MVP","53.32","-5.55","-3.49"],["2026-07-08T18:20:00","ALTW.LIMEC1","52.41","-6.17","-3.78"],["2026-07-08T18:20:00","ALTW.LIMEC2","52.44","-6.14","-3.78"],["2026-07-08T18:20:00","ALTW.LKFLD.IPL","53.74","-4.96","-3.66"],["2026-07-08T18:20:00","ALTW.LOSTLAKES","54.88","-4.08","-3.40"],["2026-07-08T18:20:00","ALTW.LOUIS.SLR","53.89","-4.22","-4.25"],["2026-07-08T18:20:00","ALTW.MECB","59.75","-4.00","1.39"],["2026-07-08T18:20:00","ALTW.MECB_1.AZ","59.75","-4.00","1.39"],["2026-07-08T18:20:00","ALTW.MGS_CT1","28.31","-7.07","-26.98"],["2026-07-08T18:20:00","ALTW.MGS_CT2","28.33","-7.05","-26.98"],["2026-07-08T18:20:00","ALTW.MGS_ST3.1","28.40","-6.98","-26.98"],["2026-07-08T18:20:00","ALTW.MGS_ST3.2","28.40","-6.98","-26.98"],["2026-07-08T18:20:00","ALTW.MMPA.OGWF","53.46","-4.08","-4.82"],["2026-07-08T18:20:00","ALTW.MONTA.ARR","55.95","-1.37","-5.04"],["2026-07-08T18:20:00","ALTW.MOWERCO","53.57","-4.54","-4.25"],["2026-07-08T18:20:00","ALTW.MQOKT.ARR","62.55","0.19","0.00"],["2026-07-08T18:20:00","ALTW.MRES","55.11","-3.66","-3.59"],["2026-07-08T18:20:00","ALTW.MRES_1.AZ","55.00","-3.76","-3.60"],["2026-07-08T18:20:00","ALTW.MTOWNCT1","28.55","-6.83","-26.98"],["2026-07-08T18:20:00","ALTW.MTOWNCT2","28.55","-6.83","-26.98"],["2026-07-08T18:20:00","ALTW.MTOWNCT3","28.55","-6.83","-26.98"],["2026-07-08T18:20:00","ALTW.NSP","55.06","-2.96","-4.34"],["2026-07-08T18:20:00","ALTW.NSPP_1.AZ","55.06","-2.96","-4.34"],["2026-07-08T18:20:00","ALTW.ODINWF","55.19","-3.40","-3.77"],["2026-07-08T18:20:00","ALTW.OTTMW.MVP","59.66","-3.51","0.81"],["2026-07-08T18:20:00","ALTW.OTTUMW1","59.51","-4.26","1.41"],["2026-07-08T18:20:00","ALTW.PIONPRAR2","54.26","-4.12","-3.98"],["2026-07-08T18:20:00","ALTW.PIOPRAIR1","54.26","-4.12","-3.98"],["2026-07-08T18:20:00","ALTW.PRARC1","61.37","-0.99","0.00"],["2026-07-08T18:20:00","ALTW.PRARC3","61.37","-0.99","0.00"],["2026-07-08T18:20:00","ALTW.PRARC4","61.37","-0.99","0.00"],["2026-07-08T18:20:00","ALTW.PRESCOTT","53.31","-9.05","0.00"],["2026-07-08T18:20:00","ALTW.RCCS.ARR","61.34","-1.02","0.00"],["2026-07-08T18:20:00","ALTW.RICHLAND","54.92","-5.16","-2.28"],["2026-07-08T18:20:00","ALTW.RIPPEY1","59.89","-3.56","1.09"],["2026-07-08T18:20:00","ALTW.ROCKCREEK","61.93","-0.43","0.00"],["2026-07-08T18:20:00","AMIL.HOOPESTON","65.02","0.11","2.55"],["2026-07-08T18:20:00","AMIL.HSNVL.ARR","65.17","0.50","2.31"],["2026-07-08T18:20:00","AMIL.HVANA.ARR","64.44","-0.02","2.10"],["2026-07-08T18:20:00","AMIL.IDTE","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.IGS","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.IMEA.BHSF","62.44","-1.69","1.77"],["2026-07-08T18:20:00","AMIL.IMEA.HOOS","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.IMEA_1.AZ","63.96","-0.45","2.05"],["2026-07-08T18:20:00","AMIL.IOW_AFRYT","61.78","-0.58","0.00"],["2026-07-08T18:20:00","AMIL.IP","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.IP.AZ","64.59","0.12","2.11"],["2026-07-08T18:20:00","AMIL.IP.IMEA","64.28","-0.17","2.09"],["2026-07-08T18:20:00","AMIL.IPRETL","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.IPVS.MVP","64.13","-0.25","2.02"],["2026-07-08T18:20:00","AMIL.JOPPA_AUX","62.71","-1.56","1.91"],["2026-07-08T18:20:00","AMIL.KIMMEL","61.80","-2.38","1.82"],["2026-07-08T18:20:00","AMIL.L69_AHOPK","62.40","1.38","-1.34"],["2026-07-08T18:20:00","AMIL.LEGOESR","64.55","-0.20","2.39"],["2026-07-08T18:20:00","AMIL.LINCLAND1","63.42","-0.96","2.02"],["2026-07-08T18:20:00","AMIL.LINCLAND2","63.42","-0.96","2.02"],["2026-07-08T18:20:00","AMIL.LOTUS","63.56","-0.91","2.11"],["2026-07-08T18:20:00","AMIL.MAROA.MVP","64.32","-0.58","2.54"],["2026-07-08T18:20:00","AMIL.MCEC","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.MCPU_1.AZ","65.05","0.44","2.25"],["2026-07-08T18:20:00","AMIL.MECWB_LPC","57.85","-1.74","-2.77"],["2026-07-08T18:20:00","AMIL.MERDS.MVP","63.01","-1.12","1.77"],["2026-07-08T18:20:00","AMIL.MES","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.MFSF","62.94","-1.60","2.18"],["2026-07-08T18:20:00","AMIL.MP2N","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.MPRG.ARR","65.13","0.48","2.29"],["2026-07-08T18:20:00","AMIL.MRDSA.ARR","62.92","-1.19","1.75"],["2026-07-08T18:20:00","AMIL.MSWP","64.43","-0.11","2.18"],["2026-07-08T18:20:00","AMIL.MTCML","65.05","0.44","2.25"],["2026-07-08T18:20:00","AMIL.MULLIGAN","64.02","-0.70","2.36"],["2026-07-08T18:20:00","AMIL.NEC1_1.AZ","64.32","-0.31","2.27"],["2026-07-08T18:20:00","AMIL.NESL","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.NEWT_1.AZ","64.07","-0.57","2.28"],["2026-07-08T18:20:00","AMIL.NEWTON21","62.96","-1.64","2.24"],["2026-07-08T18:20:00","AMIL.NLT_ANEW_","64.08","1.72","0.00"],["2026-07-08T18:20:00","AMIL.NORRISDPC","64.27","-0.35","2.26"],["2026-07-08T18:20:00","AMIL.NWTN_BF","63.13","-1.47","2.24"],["2026-07-08T18:20:00","AMIL.NWTN_SF","63.13","-1.47","2.24"],["2026-07-08T18:20:00","AMIL.OGLES.ARR","66.90","2.04","2.50"],["2026-07-08T18:20:00","AMIL.P66T","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.PALMCOIL","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.PEARLG2","62.95","-1.07","1.66"],["2026-07-08T18:20:00","AMIL.PEIC","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.PEIH","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.PIKESLR","64.23","-0.21","2.08"],["2026-07-08T18:20:00","AMIL.PLSKI_AUX","62.53","-1.74","1.91"],["2026-07-08T18:20:00","AMIL.PLSKI_SF","62.53","-1.74","1.91"],["2026-07-08T18:20:00","AMIL.PLST","64.04","-0.29","1.97"],["2026-07-08T18:20:00","AMIL.PPI","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.PRAIRIE1","64.49","-0.37","2.50"],["2026-07-08T18:20:00","AMIL.PRAIRIECK","63.04","-1.26","1.94"],["2026-07-08T18:20:00","AMIL.PRSPWF","64.39","-0.50","2.53"],["2026-07-08T18:20:00","AMIL.PS1.NIMP","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PS2.NIMP","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSG1.IMEA","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSG1.IMPA","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSG1.LGEP","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSG1.MEUC","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSG1.SIPC","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSG2.IMEA","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSG2.IMPA","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSG2.LGEP","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSG2.MEUC","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSG2.SIPC","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSGC1.AMP","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSGC1.KMP","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSGC1.PPI","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSGC2.AMP","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSGC2.KMP","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PSGC2.PPI","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.PTWF","64.72","-0.21","2.57"],["2026-07-08T18:20:00","AMIL.PUBPOWIL","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.PWLFSLR","64.17","-0.59","2.40"],["2026-07-08T18:20:00","AMIL.RECC_FPLP","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.REI2CTGA","63.31","-1.34","2.29"],["2026-07-08T18:20:00","AMIL.REI2CTGB","63.29","-1.36","2.29"],["2026-07-08T18:20:00","AMIL.REI2CTGC","63.27","-1.38","2.29"],["2026-07-08T18:20:00","AMIL.REI2CTGD","63.28","-1.37","2.29"],["2026-07-08T18:20:00","AMIL.REI2CTGE","63.28","-1.37","2.29"],["2026-07-08T18:20:00","AMIL.REI2CTGF","63.31","-1.34","2.29"],["2026-07-08T18:20:00","AMIL.REI2CTGG","63.28","-1.37","2.29"],["2026-07-08T18:20:00","AMIL.REI2CTGH","63.28","-1.37","2.29"],["2026-07-08T18:20:00","AMIL.REN1","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.RES.CNE","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.RESE","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.RICHLAND","65.44","0.73","2.35"],["2026-07-08T18:20:00","AMIL.RISING.H","64.54","-0.34","2.52"],["2026-07-08T18:20:00","AMIL.RISING.L","64.58","-0.30","2.52"],["2026-07-08T18:20:00","AMIL.RIVRFRRYS","64.84","0.05","2.43"],["2026-07-08T18:20:00","AMIL.RLGY01","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.RNGDRP","63.40","-1.17","2.21"],["2026-07-08T18:20:00","AMIL.RNGPSS","61.91","-2.24","1.79"],["2026-07-08T18:20:00","MPW.AZ","62.36","0.00","0.00"],["2026-07-08T18:20:00","MPW.MPW","62.36","0.00","0.00"],["2026-07-08T18:20:00","MPW.UNIT_7","62.31","-0.05","0.00"],["2026-07-08T18:20:00","MPW.UNIT_8","62.31","-0.05","0.00"],["2026-07-08T18:20:00","MPW.UNIT_9","62.02","-0.34","0.00"],["2026-07-08T18:20:00","MS.HUB","32.55","-2.68","-27.13"],["2026-07-08T18:20:00","NIPS.AM","67.75","2.06","3.33"],["2026-07-08T18:20:00","NIPS.AZ","67.74","2.05","3.33"],["2026-07-08T18:20:00","NIPS.BAILY.ARR","67.25","1.59","3.30"],["2026-07-08T18:20:00","NIPS.BCWF.SIG","65.46","0.38","2.72"],["2026-07-08T18:20:00","NIPS.BENTONCO","65.46","0.38","2.72"],["2026-07-08T18:20:00","NIPS.BP","67.75","2.06","3.33"],["2026-07-08T18:20:00","NIPS.BURROAK.H","66.21","0.91","2.94"],["2026-07-08T18:20:00","NIPS.BURROAK.L","66.24","0.94","2.94"],["2026-07-08T18:20:00","NIPS.CARGILL","67.75","2.06","3.33"],["2026-07-08T18:20:00","NIPS.CARPNTRWF","65.58","0.41","2.81"],["2026-07-08T18:20:00","NIPS.CAVALRYBS","65.76","0.54","2.86"],["2026-07-08T18:20:00","NIPS.CAVALRYSF","65.76","0.54","2.86"],["2026-07-08T18:20:00","NIPS.CC.WHITN","66.57","0.79","3.42"],["2026-07-08T18:20:00","NIPS.DUNNBR1SF","65.66","0.15","3.15"],["2026-07-08T18:20:00","NIPS.DUNNBR2BS","66.00","0.54","3.10"],["2026-07-08T18:20:00","NIPS.DUNNBR2SF","66.00","0.54","3.10"],["2026-07-08T18:20:00","NIPS.ERC_TEST","67.75","2.06","3.33"],["2026-07-08T18:20:00","NIPS.EWNMAC.NU","66.10","0.84","2.90"],["2026-07-08T18:20:00","NIPS.HWND1.IPL","65.58","0.46","2.76"],["2026-07-08T18:20:00","NIPS.IMPA","69.31","4.07","2.88"],["2026-07-08T18:20:00","NIPS.IMPA_1.AZ","69.98","4.77","2.85"],["2026-07-08T18:20:00","NIPS.INCRMLSP","65.54","0.37","2.81"],["2026-07-08T18:20:00","NIPS.INCROSWF","65.54","0.37","2.81"],["2026-07-08T18:20:00","NIPS.INCROSWF2","65.58","0.41","2.81"],["2026-07-08T18:20:00","NIPS.JASPERCO","66.22","0.72","3.14"],["2026-07-08T18:20:00","NIPS.LAKES","62.90","-2.30","2.84"],["2026-07-08T18:20:00","NIPS.MCHCP.ARR","67.30","1.74","3.20"],["2026-07-08T18:20:00","NIPS.MICHCP12","67.07","1.42","3.29"],["2026-07-08T18:20:00","NIPS.MITCH.ARR","67.14","1.39","3.39"],["2026-07-08T18:20:00","NIPS.MNTIC2.NU","65.20","0.00","2.84"],["2026-07-08T18:20:00","NIPS.MUNSTR.LN","66.88","1.13","3.39"],["2026-07-08T18:20:00","NIPS.NIPS","67.75","2.06","3.33"],["2026-07-08T18:20:00","NIPS.NLMK","67.75","2.06","3.33"],["2026-07-08T18:20:00","NIPS.NORWAPNOR","65.45","0.27","2.82"],["2026-07-08T18:20:00","NIPS.OAKDAPOAK","65.84","0.69","2.79"],["2026-07-08T18:20:00","NIPS.PRATTIND","67.75","2.06","3.33"],["2026-07-08T18:20:00","NIPS.PRAXAIR","67.75","2.06","3.33"],["2026-07-08T18:20:00","NIPS.REYNO.MVP","65.79","0.60","2.83"],["2026-07-08T18:20:00","NIPS.ROSEWRWF","65.27","0.09","2.82"],["2026-07-08T18:20:00","NIPS.SCHAHP16A","65.66","0.16","3.14"],["2026-07-08T18:20:00","NIPS.SCHAHP16B","65.66","0.16","3.14"],["2026-07-08T18:20:00","NIPS.SCHAHP17","66.02","0.54","3.12"],["2026-07-08T18:20:00","NIPS.SCHAHP18","66.02","0.54","3.12"],["2026-07-08T18:20:00","NIPS.STJOHN.LN","66.37","0.73","3.28"],["2026-07-08T18:20:00","NIPS.USS","67.75","2.06","3.33"],["2026-07-08T18:20:00","NIPS.WHITNGT1","66.57","0.79","3.42"],["2026-07-08T18:20:00","NIPS.WHITNGT2","66.57","0.79","3.42"],["2026-07-08T18:20:00","NIPS.WHITNST","66.57","0.79","3.42"],["2026-07-08T18:20:00","NIPS.WVPA","69.02","3.03","3.63"],["2026-07-08T18:20:00","NIPS.WVPA_1.AZ","69.13","3.10","3.67"],["2026-07-08T18:20:00","NPPD","46.51","-4.12","-11.73"],["2026-07-08T18:20:00","NSP.ADAMSWD1","57.70","-0.25","-4.41"],["2026-07-08T18:20:00","NSP.AEPE11","57.46","2.74","-7.64"],["2026-07-08T18:20:00","NSP.AEPE13","57.46","2.74","-7.64"],["2026-07-08T18:20:00","NSP.AEPE18","57.94","0.83","-5.25"],["2026-07-08T18:20:00","NSP.AEPE3","57.93","3.64","-8.07"],["2026-07-08T18:20:00","NSP.AEPE4","57.46","2.74","-7.64"],["2026-07-08T18:20:00","NSP.AEPE5","57.46","2.74","-7.64"],["2026-07-08T18:20:00","NSP.AEPE8","57.46","2.74","-7.64"],["2026-07-08T18:20:00","NSP.AGASSIZBE","56.33","-1.63","-4.40"],["2026-07-08T18:20:00","NSP.ALDRIHERC","55.19","-2.09","-5.08"],["2026-07-08T18:20:00","NSP.ANSON2","54.18","-4.87","-3.31"],["2026-07-08T18:20:00","NSP.ANSON3","54.18","-4.87","-3.31"],["2026-07-08T18:20:00","NSP.ANSON4","54.18","-4.87","-3.31"],["2026-07-08T18:20:00","NSP.AZ","55.06","-1.94","-5.36"],["2026-07-08T18:20:00","NSP.BAYFRN5","55.59","1.43","-8.20"],["2026-07-08T18:20:00","NSP.BAYFRN6","55.58","1.42","-8.20"],["2026-07-08T18:20:00","NSP.BE","54.08","-4.24","-4.04"],["2026-07-08T18:20:00","NSP.BE1","54.08","-4.24","-4.04"],["2026-07-08T18:20:00","NSP.BE2","54.08","-4.24","-4.04"],["2026-07-08T18:20:00","NSP.BELW_1.AZ","54.08","-4.24","-4.04"],["2026-07-08T18:20:00","NSP.BEPC","54.27","-3.56","-4.53"],["2026-07-08T18:20:00","NSP.BIGBLUE","53.40","-4.94","-4.02"],["2026-07-08T18:20:00","NSP.BIGFALL_A","55.99","2.20","-8.57"],["2026-07-08T18:20:00","NSP.BLKBROOK","58.57","3.17","-6.96"],["2026-07-08T18:20:00","NSP.BLKDO2","52.93","-4.16","-5.27"],["2026-07-08T18:20:00","NSP.BLKDO5","53.12","-3.97","-5.27"],["2026-07-08T18:20:00","NSP.BLKDO6","53.56","-3.52","-5.28"],["2026-07-08T18:20:00","NSP.BLUE_LK_09","53.61","-3.58","-5.17"],["2026-07-08T18:20:00","NSP.BLUE_LK_10","53.61","-3.58","-5.17"],["2026-07-08T18:20:00","NSP.BLUE_LK_11","53.61","-3.58","-5.17"],["2026-07-08T18:20:00","NSP.BLUE_LK7","53.46","-3.73","-5.17"],["2026-07-08T18:20:00","NSP.BLUE_LK8","53.64","-3.55","-5.17"],["2026-07-08T18:20:00","NSP.BLUE1.ARR","53.64","-3.55","-5.17"],["2026-07-08T18:20:00","NSP.BLUE2.ARR","53.64","-3.55","-5.17"],["2026-07-08T18:20:00","NSP.BLUE4.ARR","53.64","-3.55","-5.17"],["2026-07-08T18:20:00","NSP.BR_DIR_TR1","53.04","-5.43","-3.89"],["2026-07-08T18:20:00","NSP.BRGSRD.MVP","56.15","-0.93","-5.28"],["2026-07-08T18:20:00","NSP.BSTAR1.WND","53.32","-4.97","-4.07"],["2026-07-08T18:20:00","NSP.BSTAR2.WND","53.32","-4.97","-4.07"],["2026-07-08T18:20:00","NSP.BUFFR_TR1","53.04","-5.43","-3.89"],["2026-07-08T18:20:00","EES.LIBERTY","33.88","-1.06","-27.42"],["2026-07-08T18:20:00","EES.LKCHAR_CT1","28.85","-6.14","-27.37"],["2026-07-08T18:20:00","EES.LKCHAR_CT2","28.85","-6.14","-27.37"],["2026-07-08T18:20:00","EES.LKCHAR_ST","29.11","-5.87","-27.38"],["2026-07-08T18:20:00","EES.LONSTR1","30.12","-4.86","-27.38"],["2026-07-08T18:20:00","EES.MAGPOWG","31.32","-3.88","-27.16"],["2026-07-08T18:20:00","EES.MCLWS1.ARR","30.81","-4.15","-27.40"],["2026-07-08T18:20:00","EES.MICHOD.ARR","31.49","-3.73","-27.14"],["2026-07-08T18:20:00","EES.MONDUSOLAR","31.66","-3.49","-27.21"],["2026-07-08T18:20:00","EES.MORIL1.ARR","32.70","-2.46","-27.20"],["2026-07-08T18:20:00","EES.MORTN1.ARR","32.91","-2.37","-27.08"],["2026-07-08T18:20:00","EES.MORTN2.ARR","32.91","-2.37","-27.08"],["2026-07-08T18:20:00","EES.MOTIVA_GEN","32.61","-2.35","-27.40"],["2026-07-08T18:20:00","EES.MTCPSCT1","30.34","-4.57","-27.45"],["2026-07-08T18:20:00","EES.MTCPSCT2","30.34","-4.57","-27.45"],["2026-07-08T18:20:00","EES.MTCPSST1","30.19","-4.72","-27.45"],["2026-07-08T18:20:00","EES.NELSON1","29.56","-5.43","-27.37"],["2026-07-08T18:20:00","EES.NELSON2","29.56","-5.43","-27.37"],["2026-07-08T18:20:00","EES.NELSON6","29.57","-5.41","-27.38"],["2026-07-08T18:20:00","EES.NEWTON","32.65","-2.27","-27.44"],["2026-07-08T18:20:00","EES.NEWTON1.AZ","32.65","-2.27","-27.44"],["2026-07-08T18:20:00","EES.NINEM1.ARR","30.43","-4.78","-27.15"],["2026-07-08T18:20:00","EES.NINEM6_CT1","30.06","-5.15","-27.15"],["2026-07-08T18:20:00","EES.NINEM6_CT2","30.07","-5.14","-27.15"],["2026-07-08T18:20:00","EES.NINEM6_ST","30.21","-5.00","-27.15"],["2026-07-08T18:20:00","EES.NINEMILE4","30.23","-4.98","-27.15"],["2026-07-08T18:20:00","EES.NINEMILE5","30.43","-4.78","-27.15"],["2026-07-08T18:20:00","EES.NOPLD","31.29","-3.93","-27.14"],["2026-07-08T18:20:00","EES.NOPS_1","31.40","-3.82","-27.14"],["2026-07-08T18:20:00","EES.NOPS_2","31.40","-3.82","-27.14"],["2026-07-08T18:20:00","EES.NOPS_3","31.40","-3.82","-27.14"],["2026-07-08T18:20:00","EES.NOPS_4","31.35","-3.87","-27.14"],["2026-07-08T18:20:00","EES.NOPS_5","31.35","-3.87","-27.14"],["2026-07-08T18:20:00","EES.NOPS_6","31.35","-3.87","-27.14"],["2026-07-08T18:20:00","EES.NOPS_7","31.35","-3.87","-27.14"],["2026-07-08T18:20:00","EES.NSIDE1.ARR","32.22","-3.02","-27.12"],["2026-07-08T18:20:00","EES.NSIDE2.ARR","32.22","-3.02","-27.12"],["2026-07-08T18:20:00","EES.OAK_RG_GEN","30.05","-5.03","-27.28"],["2026-07-08T18:20:00","EES.OCAPS_1A","31.62","-3.34","-27.40"],["2026-07-08T18:20:00","EES.OCAPS_1B","32.15","-2.81","-27.40"],["2026-07-08T18:20:00","EES.OCAPS_1C","32.16","-2.80","-27.40"],["2026-07-08T18:20:00","EES.OUACH_1","30.38","-4.70","-27.28"],["2026-07-08T18:20:00","EES.OUACH_2","30.38","-4.70","-27.28"],["2026-07-08T18:20:00","EES.OUACH_3","30.38","-4.70","-27.28"],["2026-07-08T18:20:00","EES.OXBOW","31.00","-4.20","-27.16"],["2026-07-08T18:20:00","EES.PANAM1.ARR","31.95","-3.26","-27.15"],["2026-07-08T18:20:00","EES.PERVL1","30.45","-4.63","-27.28"],["2026-07-08T18:20:00","EES.PERVL1.ARR","30.45","-4.63","-27.28"],["2026-07-08T18:20:00","EES.PERVL2.ARR","30.45","-4.63","-27.28"],["2026-07-08T18:20:00","EES.PERVL2_CT","30.45","-4.63","-27.28"],["2026-07-08T18:20:00","EES.PLAHTC.ARR","32.61","-2.66","-27.09"],["2026-07-08T18:20:00","EES.RBRSW2.ARR","32.23","-3.00","-27.13"],["2026-07-08T18:20:00","EES.RBRSW5.ARR","31.99","-3.23","-27.14"],["2026-07-08T18:20:00","EES.RCTHOMAS","31.22","-3.70","-27.44"],["2026-07-08T18:20:00","EES.REXBRW.ARR","32.19","-3.05","-27.12"],["2026-07-08T18:20:00","EES.RICE1","30.27","-4.73","-27.36"],["2026-07-08T18:20:00","EES.RICHD1.ARR","30.84","-4.30","-27.22"],["2026-07-08T18:20:00","EES.RICHD2.ARR","30.84","-4.30","-27.22"],["2026-07-08T18:20:00","EES.RILLA.ARR","30.90","-4.18","-27.28"],["2026-07-08T18:20:00","EES.RVRBEND1","30.77","-4.43","-27.16"],["2026-07-08T18:20:00","EES.SABINE1","31.40","-3.56","-27.40"],["2026-07-08T18:20:00","EES.SABINE3","32.16","-2.80","-27.40"],["2026-07-08T18:20:00","EES.SABINE4","31.62","-3.34","-27.40"],["2026-07-08T18:20:00","EES.SABINE5","31.31","-3.65","-27.40"],["2026-07-08T18:20:00","EES.SAM_DAM_12","32.56","-2.35","-27.45"],["2026-07-08T18:20:00","EES.SAN_JC1_CT","31.05","-3.87","-27.44"],["2026-07-08T18:20:00","EES.SAN_JC2_CT","31.05","-3.87","-27.44"],["2026-07-08T18:20:00","EES.SHEC","32.22","-2.70","-27.44"],["2026-07-08T18:20:00","EES.SLEMCO","32.29","-2.86","-27.21"],["2026-07-08T18:20:00","EES.SLRD","32.56","-2.66","-27.14"],["2026-07-08T18:20:00","EES.SPORT1.ARR","30.50","-4.71","-27.15"],["2026-07-08T18:20:00","EES.SPORT2.ARR","30.50","-4.71","-27.15"],["2026-07-08T18:20:00","EES.SRMPA","32.83","-2.11","-27.42"],["2026-07-08T18:20:00","EES.SRMPA_1.AZ","32.83","-2.11","-27.42"],["2026-07-08T18:20:00","EES.STERL7","30.29","-4.78","-27.29"],["2026-07-08T18:20:00","EES.STJAMES","31.26","-3.94","-27.16"],["2026-07-08T18:20:00","EES.STL115.ARR","30.29","-4.78","-27.29"],["2026-07-08T18:20:00","EES.STLN11.ARR","30.40","-4.68","-27.28"],["2026-07-08T18:20:00","EES.STLNG1.ARR","30.40","-4.68","-27.28"],["2026-07-08T18:20:00","EES.STLNG2.ARR","30.40","-4.68","-27.28"],["2026-07-08T18:20:00","EES.STLNG3.ARR","30.40","-4.68","-27.28"],["2026-07-08T18:20:00","EES.STLNG5.ARR","30.40","-4.68","-27.28"],["2026-07-08T18:20:00","EES.STRSOL","30.02","-5.05","-27.29"],["2026-07-08T18:20:00","EES.SWTZ1.ARR","30.89","-4.19","-27.28"],["2026-07-08T18:20:00","EES.TAFTCOGEN","30.19","-5.02","-27.15"],["2026-07-08T18:20:00","EES.TOL_BEND1","30.87","-4.06","-27.43"],["2026-07-08T18:20:00","EES.TOL_BEND2","30.87","-4.06","-27.43"],["2026-07-08T18:20:00","EES.UCB","30.24","-4.97","-27.15"],["2026-07-08T18:20:00","EES.UCBECO","30.24","-4.97","-27.15"],["2026-07-08T18:20:00","EES.UCBSUP","30.24","-4.97","-27.15"],["2026-07-08T18:20:00","EES.UMBRIELSOL","30.17","-4.76","-27.43"],["2026-07-08T18:20:00","EES.VIDALIA","30.47","-4.68","-27.21"],["2026-07-08T18:20:00","EES.VIGNES.ARR","31.86","-3.35","-27.15"],["2026-07-08T18:20:00","ALTW.ROQUETTE1","61.48","-0.88","0.00"],["2026-07-08T18:20:00","ALTW.SACCOWIND","54.92","-5.16","-2.28"],["2026-07-08T18:20:00","ALTW.SARATOGA","54.74","-3.34","-4.28"],["2026-07-08T18:20:00","ALTW.SLAK_CT1","54.57","-7.79","0.00"],["2026-07-08T18:20:00","ALTW.SLAK_CT2","54.57","-7.79","0.00"],["2026-07-08T18:20:00","ALTW.SLAK_R1","54.59","-7.77","0.00"],["2026-07-08T18:20:00","ALTW.SLAK_R2","54.59","-7.77","0.00"],["2026-07-08T18:20:00","ALTW.SLAK_R3","54.59","-7.77","0.00"],["2026-07-08T18:20:00","ALTW.SMP","55.72","-2.29","-4.35"],["2026-07-08T18:20:00","ALTW.SOUTH.FRK","55.06","-3.71","-3.59"],["2026-07-08T18:20:00","ALTW.SPRVAUN1","57.65","0.00","-4.71"],["2026-07-08T18:20:00","ALTW.STCRK.SIG","31.08","-4.80","-26.48"],["2026-07-08T18:20:00","ALTW.STORMLK2","55.42","-3.67","-3.27"],["2026-07-08T18:20:00","ALTW.STORYCO1","40.52","-5.46","-16.38"],["2026-07-08T18:20:00","ALTW.STORYCOII","40.52","-5.46","-16.38"],["2026-07-08T18:20:00","ALTW.TEA_1.AZ","55.72","-2.29","-4.35"],["2026-07-08T18:20:00","ALTW.TOI","52.73","-5.76","-3.87"],["2026-07-08T18:20:00","ALTW.TOI_2.3","52.83","-5.70","-3.83"],["2026-07-08T18:20:00","ALTW.TOI_MGEO","52.83","-5.70","-3.83"],["2026-07-08T18:20:00","ALTW.TOI_MGEP","52.83","-5.70","-3.83"],["2026-07-08T18:20:00","ALTW.TURTLECRK","54.27","-4.11","-3.98"],["2026-07-08T18:20:00","ALTW.UPLANDPR","54.30","-5.03","-3.03"],["2026-07-08T18:20:00","ALTW.UPLS_1.AZ","55.89","-2.79","-3.68"],["2026-07-08T18:20:00","ALTW.UPLS_2.AZ","54.60","-3.85","-3.91"],["2026-07-08T18:20:00","ALTW.W_BINGHAM","56.29","-2.36","-3.71"],["2026-07-08T18:20:00","ALTW.WAPLOSOLR","62.21","-0.15","0.00"],["2026-07-08T18:20:00","ALTW.WELLS1","54.01","-4.31","-4.04"],["2026-07-08T18:20:00","ALTW.WEVER.ESR","62.89","0.53","0.00"],["2026-07-08T18:20:00","ALTW.WEVERSOL","62.89","0.53","0.00"],["2026-07-08T18:20:00","ALTW.WHISPERWI","52.87","-5.48","-4.01"],["2026-07-08T18:20:00","ALTW.WIN1","55.20","-3.51","-3.65"],["2026-07-08T18:20:00","ALTW.WOLFWIND","55.13","-3.79","-3.44"],["2026-07-08T18:20:00","ALTW.WPPI","59.52","-0.88","-1.96"],["2026-07-08T18:20:00","ALTW.WPPI_1.AZ","58.57","-1.37","-2.42"],["2026-07-08T18:20:00","ALTW.WRTHNGT","55.39","-3.41","-3.56"],["2026-07-08T18:20:00","ALTW.WSEC3","57.65","-4.71","0.00"],["2026-07-08T18:20:00","ALTW.WSEC4","57.65","-4.71","0.00"],["2026-07-08T18:20:00","ALTW.WWN.ESR","54.27","-4.82","-3.27"],["2026-07-08T18:20:00","ALTW.WWNORTH","54.27","-4.82","-3.27"],["2026-07-08T18:20:00","AMIL.176872","67.60","2.74","2.50"],["2026-07-08T18:20:00","AMIL.ACL9","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.ACP9","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.AEM.CAT","65.56","0.86","2.34"],["2026-07-08T18:20:00","AMIL.AEM.IL","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.AEM.LBM","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.AEM.MUNI","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.AEM.NWTN","64.07","-0.57","2.28"],["2026-07-08T18:20:00","AMIL.AEM.RPGI","56.65","-2.00","-3.71"],["2026-07-08T18:20:00","AMIL.AEM.SYLND","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.AIP9","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.AIU1","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.ALSEYCTG1","62.00","-2.15","1.79"],["2026-07-08T18:20:00","AMIL.ALSEYCTG2","62.00","-2.15","1.79"],["2026-07-08T18:20:00","AMIL.ALSEYCTG3","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.ALSEYCTG4","62.02","-2.13","1.79"],["2026-07-08T18:20:00","AMIL.ALSEYCTG5","61.99","-2.16","1.79"],["2026-07-08T18:20:00","AMIL.ALSEYCTG6","61.99","-2.16","1.79"],["2026-07-08T18:20:00","AMIL.AMAEAMAN","60.79","-1.57","0.00"],["2026-07-08T18:20:00","AMIL.AMBT","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.AMER","64.43","-0.34","2.41"],["2026-07-08T18:20:00","AMIL.AMILSES","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.AMS_ASTOR","46.78","-4.76","-10.82"],["2026-07-08T18:20:00","AMIL.ANI_AANIT","52.25","-8.16","-1.95"],["2026-07-08T18:20:00","AMIL.APN5","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.ARCHSF1","63.69","-1.26","2.59"],["2026-07-08T18:20:00","AMIL.ARCHSF2","63.69","-1.26","2.59"],["2026-07-08T18:20:00","AMIL.ARCHSF3","63.69","-1.26","2.59"],["2026-07-08T18:20:00","AMIL.ARCHSF4","63.69","-1.26","2.59"],["2026-07-08T18:20:00","AMIL.ARCHSF5","63.69","-1.26","2.59"],["2026-07-08T18:20:00","AMIL.ARCHSF6","63.69","-1.26","2.59"],["2026-07-08T18:20:00","AMIL.ASPIRITY","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.BALDSSAUX","62.13","-2.00","1.77"],["2026-07-08T18:20:00","AMIL.BALDT1.NU","62.13","-2.00","1.77"],["2026-07-08T18:20:00","AMIL.BALDWI51","62.14","-1.98","1.76"],["2026-07-08T18:20:00","AMIL.BALDWI52","62.14","-1.98","1.76"],["2026-07-08T18:20:00","AMIL.BENGTNWD","66.18","1.28","2.54"],["2026-07-08T18:20:00","AMIL.BFESLD","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.BGRVR.PPI","64.16","-0.33","2.13"],["2026-07-08T18:20:00","AMIL.BGS5","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.BGS6","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.BIGRIVER","64.16","-0.33","2.13"],["2026-07-08T18:20:00","AMIL.BOOMTOWN","64.43","-0.11","2.18"],["2026-07-08T18:20:00","AMIL.BRDLWIND","64.37","-0.45","2.46"],["2026-07-08T18:20:00","AMIL.BSEAMIL","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.BSEINDC1","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.BSEINDCP1","64.48","0.03","2.09"],["2026-07-08T18:20:00","AMIL.BSEINDIP1","65.15","0.25","2.54"],["2026-07-08T18:20:00","AMIL.BSHPHL2","65.20","0.80","2.04"],["2026-07-08T18:20:00","AMIL.BSHPHL3","65.20","0.80","2.04"],["2026-07-08T18:20:00","AMIL.BWSS_BF","62.14","-1.98","1.76"],["2026-07-08T18:20:00","AMIL.BWSS_SF","62.14","-1.98","1.76"],["2026-07-08T18:20:00","AMIL.CALRIDGE","65.06","0.16","2.54"],["2026-07-08T18:20:00","AMIL.CASS","62.19","-1.99","1.82"],["2026-07-08T18:20:00","AMIL.CC.CSTN","63.05","-1.57","2.26"],["2026-07-08T18:20:00","AMIL.CCG_1.AZ","65.14","0.53","2.25"],["2026-07-08T18:25:00","MGE.OBRIEN_N","75.82","2.28","-3.56"],["2026-07-08T18:25:00","MGE.OBRIEN_S","75.82","2.28","-3.56"],["2026-07-08T18:25:00","MGE.OBRIEN_W","75.93","2.02","-3.19"],["2026-07-08T18:25:00","MGE.PINE_HILL","75.26","1.79","-3.63"],["2026-07-08T18:25:00","MGE.SIX_MILE","74.39","1.72","-4.43"],["2026-07-08T18:25:00","MGE.SSD_ESR1","75.93","2.02","-3.19"],["2026-07-08T18:25:00","MGE.SSD_ESR2","75.93","2.02","-3.19"],["2026-07-08T18:25:00","MGE.SSD_SLR1","75.93","2.02","-3.19"],["2026-07-08T18:25:00","MGE.SSD_SLR2","75.93","2.02","-3.19"],["2026-07-08T18:25:00","MGE.STRIX","75.93","2.02","-3.19"],["2026-07-08T18:25:00","MGE.TYTO","76.36","2.85","-3.59"],["2026-07-08T18:25:00","MGE.WCCF","75.77","2.59","-3.92"],["2026-07-08T18:25:00","MGE.WMARIN034","65.55","3.74","-15.29"],["2026-07-08T18:25:00","MGE.WMD_ESR1","74.39","1.14","-3.85"],["2026-07-08T18:25:00","MHEB","69.23","-2.84","-5.03"],["2026-07-08T18:25:00","MHEB_EAR","71.20","-0.78","-5.12"],["2026-07-08T18:25:00","MICHIGAN.HUB","83.65","4.06","2.49"],["2026-07-08T18:25:00","MINN.HUB","69.09","-2.87","-5.14"],["2026-07-08T18:25:00","MIUP.ARCP","74.61","12.50","-14.99"],["2026-07-08T18:25:00","MIUP.BRULEGHYD","66.41","4.04","-14.73"],["2026-07-08T18:25:00","MIUP.CHALKHILL","66.15","4.18","-15.13"],["2026-07-08T18:25:00","MIUP.CLOV","74.61","12.50","-14.99"],["2026-07-08T18:25:00","MIUP.CLVHDRTN1","74.47","12.36","-14.99"],["2026-07-08T18:25:00","MIUP.DETRDBN1","79.73","17.62","-14.99"],["2026-07-08T18:25:00","MIUP.DFTR13N1","75.33","13.22","-14.99"],["2026-07-08T18:25:00","MIUP.FAIRBNKS1","70.22","8.11","-14.99"],["2026-07-08T18:25:00","MIUP.GARSPV1","70.22","8.11","-14.99"],["2026-07-08T18:25:00","MIUP.GARSPV2","70.22","8.11","-14.99"],["2026-07-08T18:25:00","MIUP.GARWND1","70.22","8.11","-14.99"],["2026-07-08T18:25:00","MIUP.GARWND2","70.22","8.11","-14.99"],["2026-07-08T18:25:00","MIUP.KUESTER11","65.80","3.65","-14.95"],["2026-07-08T18:25:00","MIUP.KUESTER12","65.80","3.65","-14.95"],["2026-07-08T18:25:00","MIUP.KUESTER13","65.80","3.65","-14.95"],["2026-07-08T18:25:00","MIUP.KUESTER14","65.80","3.65","-14.95"],["2026-07-08T18:25:00","MIUP.KUESTER25","65.96","3.81","-14.95"],["2026-07-08T18:25:00","MIUP.KUESTER26","65.96","3.81","-14.95"],["2026-07-08T18:25:00","MIUP.KUESTER27","65.96","3.81","-14.95"],["2026-07-08T18:25:00","MIUP.LITTLQUIN","66.06","3.92","-14.96"],["2026-07-08T18:25:00","MIUP.MAGAZESH","74.00","11.89","-14.99"],["2026-07-08T18:25:00","MIUP.MANSTQN1","71.38","9.27","-14.99"],["2026-07-08T18:25:00","MIUP.MARQ","66.75","4.60","-14.95"],["2026-07-08T18:25:00","MIUP.MICHIGMF","66.02","3.65","-14.73"],["2026-07-08T18:25:00","MIUP.MIHM11","66.43","4.22","-14.89"],["2026-07-08T18:25:00","MIUP.MIHM12","66.43","4.22","-14.89"],["2026-07-08T18:25:00","MIUP.MIHM13","66.43","4.22","-14.89"],["2026-07-08T18:25:00","MIUP.NEWQUINES","66.38","4.23","-14.95"],["2026-07-08T18:25:00","MIUP.NWLB","75.18","13.07","-14.99"],["2026-07-08T18:25:00","MIUP.PEAVYFALL","66.07","3.75","-14.78"],["2026-07-08T18:25:00","MIUP.PRESQ.ARR","66.34","4.19","-14.95"],["2026-07-08T18:25:00","MIUP.RBRTS.ARR","75.18","13.07","-14.99"],["2026-07-08T18:25:00","MIUP.RNGD_SLR","67.31","5.20","-14.99"],["2026-07-08T18:25:00","MIUP.TILDEN","67.95","5.80","-14.95"],["2026-07-08T18:25:00","MIUP.TWINFALLS","65.83","3.66","-14.93"],["2026-07-08T18:25:00","MIUP.UMERC","67.43","5.23","-14.90"],["2026-07-08T18:25:00","MIUP.WEPM","68.37","5.83","-14.56"],["2026-07-08T18:25:00","MIUP.WHITERAPD","65.79","3.82","-15.13"],["2026-07-08T18:25:00","MIUP.WOLV","69.35","6.80","-14.55"],["2026-07-08T18:25:00","MIUP.WPPI","67.21","5.03","-14.92"],["2026-07-08T18:25:00","MIUP.WPSE","67.46","5.26","-14.90"],["2026-07-08T18:25:00","MOGEN1.AGG","75.62","-3.05","1.57"],["2026-07-08T18:25:00","MOGEN2.AGG","77.39","-1.37","1.66"],["2026-07-08T18:25:00","MP.AEPE14","71.61","-0.38","-5.11"],["2026-07-08T18:25:00","MP.AEPE20","71.61","-0.38","-5.11"],["2026-07-08T18:25:00","MP.AEPE50","71.61","-0.38","-5.11"],["2026-07-08T18:25:00","MP.AZ","69.59","-1.70","-5.81"],["2026-07-08T18:25:00","MP.BISON1","66.37","-6.54","-4.19"],["2026-07-08T18:25:00","MP.BISON5","66.34","-6.57","-4.19"],["2026-07-08T18:25:00","MP.BLNCHR123","71.00","-1.17","-4.93"],["2026-07-08T18:25:00","MP.BOS233","64.75","-6.93","-5.42"],["2026-07-08T18:25:00","MP.DLPLOAD","70.74","1.56","-7.92"],["2026-07-08T18:25:00","MP.DR.JFK","71.61","-0.38","-5.11"],["2026-07-08T18:25:00","MP.FONDLA1","67.62","-2.93","-6.55"],["2026-07-08T18:25:00","MP.G_ULLIN.WND","66.32","-6.59","-4.19"],["2026-07-08T18:25:00","MP.HIBBAR3","69.61","-0.77","-6.72"],["2026-07-08T18:25:00","MP.HIBBAR4","69.66","-0.72","-6.72"],["2026-07-08T18:25:00","MP.HPUGEN356","67.02","-4.61","-5.47"],["2026-07-08T18:25:00","MP.HPULOAD","67.02","-4.61","-5.47"],["2026-07-08T18:25:00","MP.HVDCE","69.14","-1.30","-6.66"],["2026-07-08T18:25:00","MP.HVDCW","66.42","-6.49","-4.19"],["2026-07-08T18:25:00","MP.LASKIN1","67.31","-4.16","-5.63"],["2026-07-08T18:25:00","MP.LASKIN2","67.30","-4.17","-5.63"],["2026-07-08T18:25:00","MP.MP","69.47","-1.82","-5.81"],["2026-07-08T18:25:00","MP.MP_BOS4","64.71","-6.97","-5.42"],["2026-07-08T18:25:00","MP.MPM_1.AZ","67.02","-4.61","-5.47"],["2026-07-08T18:25:00","MP.MPM_2.AZ","67.02","-4.61","-5.47"],["2026-07-08T18:25:00","MP.MRES","71.33","-0.92","-4.85"],["2026-07-08T18:25:00","MP.OLIVER12","66.42","-6.49","-4.19"],["2026-07-08T18:25:00","MP.TACHB1","73.29","2.08","-5.89"],["2026-07-08T18:25:00","MP.TACHB2","73.29","2.08","-5.89"],["2026-07-08T18:25:00","MP.TACRIDGE1","67.43","-4.19","-5.48"],["2026-07-08T18:25:00","MP.THOMSON","68.77","-1.81","-6.52"],["2026-07-08T18:25:00","MP.WPPI_BOS4","64.71","-6.97","-5.42"],["2026-07-08T18:25:00","MPS","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","MPS.CROSSROAD1","76.83","-1.94","1.67"],["2026-07-08T18:25:00","MPS.CROSSROAD2","76.83","-1.94","1.67"],["2026-07-08T18:25:00","MPS.CROSSROAD3","76.83","-1.94","1.67"],["2026-07-08T18:25:00","OPPD","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","OTP.ANT","65.46","-7.37","-4.27"],["2026-07-08T18:25:00","OTP.ASHTAIII","69.77","-2.91","-4.42"],["2026-07-08T18:25:00","OTP.ASHTUBULA","69.77","-2.91","-4.42"],["2026-07-08T18:25:00","OTP.ASTORIA","65.60","-7.33","-4.17"],["2026-07-08T18:25:00","OTP.AZ","69.43","-3.15","-4.52"],["2026-07-08T18:25:00","OTP.BENSON.ARR","71.34","-1.61","-4.15"],["2026-07-08T18:25:00","OTP.BEPC1","69.08","-3.75","-4.27"],["2026-07-08T18:25:00","OTP.BIGSTON1","63.42","-9.41","-4.27"],["2026-07-08T18:25:00","OTP.BRDRS1.WND","64.79","-7.68","-4.63"],["2026-07-08T18:25:00","OTP.CENTER1","66.35","-6.57","-4.18"],["2026-07-08T18:25:00","OTP.COURTNY.WF","68.63","-4.15","-4.32"],["2026-07-08T18:25:00","OTP.COYOT1","65.59","-7.32","-4.19"],["2026-07-08T18:25:00","OTP.COYOT1AME","65.59","-7.32","-4.19"],["2026-07-08T18:25:00","OTP.CRIDG1.WND","65.40","-7.43","-4.27"],["2026-07-08T18:25:00","OTP.CRIDG2.WND","65.39","-7.44","-4.27"],["2026-07-08T18:25:00","OTP.DHWE","65.76","-7.14","-4.20"],["2026-07-08T18:25:00","OTP.DR1_2.WND","65.75","-7.09","-4.26"],["2026-07-08T18:25:00","OTP.DR3.WND","65.72","-7.12","-4.26"],["2026-07-08T18:25:00","OTP.EDGLYEDGL","70.05","-2.93","-4.12"],["2026-07-08T18:25:00","OTP.GRANTCO","71.30","-1.40","-4.40"],["2026-07-08T18:25:00","OTP.GRE","71.47","-1.21","-4.42"],["2026-07-08T18:25:00","OTP.GRE.ASHTII","69.78","-2.90","-4.42"],["2026-07-08T18:25:00","OTP.GRE.DEUEL","65.76","-7.14","-4.20"],["2026-07-08T18:25:00","OTP.GRE.DSA","68.40","-4.38","-4.32"],["2026-07-08T18:25:00","OTP.GRE.SPRTWD","68.25","-4.53","-4.32"],["2026-07-08T18:25:00","OTP.GREM_2.AZ","71.54","-1.13","-4.43"],["2026-07-08T18:25:00","OTP.HETLA","67.78","-5.09","-4.23"],["2026-07-08T18:25:00","OTP.HILS_1.AZ","70.90","-1.64","-4.56"],["2026-07-08T18:25:00","OTP.HLSOLAR","71.45","-1.19","-4.46"],["2026-07-08T18:25:00","OTP.JAMSPK1","68.79","-4.03","-4.28"],["2026-07-08T18:25:00","OTP.JAMSPK2","68.57","-4.25","-4.28"],["2026-07-08T18:25:00","OTP.LAKESWIND","73.05","0.49","-4.54"],["2026-07-08T18:25:00","OTP.LANGDN1","69.65","-2.83","-4.62"],["2026-07-08T18:25:00","OTP.LANGDN2","69.65","-2.83","-4.62"],["2026-07-08T18:25:00","OTP.MDU","65.42","-7.41","-4.27"],["2026-07-08T18:25:00","OTP.MDU.BSTON1","63.42","-9.41","-4.27"],["2026-07-08T18:25:00","OTP.MDU.COYOTE","65.59","-7.32","-4.19"],["2026-07-08T18:25:00","OTP.MDUM_1.AZ","65.42","-7.41","-4.27"],["2026-07-08T18:25:00","OTP.MMPA","69.43","-3.06","-4.61"],["2026-07-08T18:25:00","OTP.MPC","69.48","-3.05","-4.57"],["2026-07-08T18:25:00","OTP.MPC.AGZ","69.81","-2.88","-4.41"],["2026-07-08T18:25:00","OTP.MPC.ASH","69.77","-2.91","-4.42"],["2026-07-08T18:25:00","OTP.MPC.ASH2","69.78","-2.90","-4.42"],["2026-07-08T18:25:00","OTP.MPC.BUTLER","70.51","-2.18","-4.41"],["2026-07-08T18:25:00","OTP.MPC.COYT1","65.59","-7.32","-4.19"],["2026-07-08T18:25:00","OTP.MPC.LANGDN","69.65","-2.83","-4.62"],["2026-07-08T18:25:00","OTP.MPC.OLVIII","66.50","-6.44","-4.16"],["2026-07-08T18:25:00","OTP.MPC.OXBOW","70.13","-2.57","-4.40"],["2026-07-08T18:25:00","OTP.MPC.YNG2","66.41","-6.50","-4.19"],["2026-07-08T18:25:00","OTP.MPWR","69.78","-2.90","-4.42"],["2026-07-08T18:25:00","OTP.MRES","71.32","-1.30","-4.48"],["2026-07-08T18:25:00","OTP.MRES.CVLR","69.01","-3.41","-4.68"],["2026-07-08T18:25:00","OTP.MRES.HILS","70.90","-1.64","-4.56"],["2026-07-08T18:25:00","OTP.MRES.NTWD","69.11","-3.38","-4.61"],["2026-07-08T18:25:00","OTP.MRES_8.AZ","71.30","-1.32","-4.48"],["2026-07-08T18:25:00","OTP.MUAG","70.74","-1.84","-4.52"],["2026-07-08T18:25:00","OTP.NSP","70.08","-2.54","-4.48"],["2026-07-08T18:25:00","OTP.NSPP_1.AZ","70.08","-2.54","-4.48"],["2026-07-08T18:25:00","OTP.NSPX.ADA","70.51","-2.18","-4.41"],["2026-07-08T18:25:00","OTP.NWPS","65.42","-7.41","-4.27"],["2026-07-08T18:25:00","OTP.OTP","69.59","-3.02","-4.49"],["2026-07-08T18:25:00","OTP.OTPW_1.AZ","70.49","-1.91","-4.70"],["2026-07-08T18:25:00","OTP.OTPW_10.AZ","71.90","-0.78","-4.42"],["2026-07-08T18:25:00","OTP.OTPW_11.AZ","70.17","-2.62","-4.31"],["2026-07-08T18:25:00","OTP.OTPW_12.AZ","67.33","-5.30","-4.47"],["2026-07-08T18:25:00","OTP.OTPW_14.AZ","67.78","-5.09","-4.23"],["2026-07-08T18:25:00","OTP.OTPW_2.AZ","70.06","-2.40","-4.64"],["2026-07-08T18:25:00","OTP.OTPW_8.AZ","71.78","-0.85","-4.47"],["2026-07-08T18:25:00","OTP.OTPW_9.AZ","69.44","-2.98","-4.68"],["2026-07-08T18:25:00","OTP.RUGBY1_IBR","66.49","-6.16","-4.45"],["2026-07-08T18:25:00","OTP.RUGBY1MRES","66.49","-6.16","-4.45"],["2026-07-08T18:25:00","OTP.RUGBY1UMMP","66.49","-6.16","-4.45"],["2026-07-08T18:25:00","OTP.RUGBY1UPLS","66.49","-6.16","-4.45"],["2026-07-08T18:25:00","OTP.SLWAYO1","68.33","-3.87","-4.90"],["2026-07-08T18:25:00","OTP.TATANKA","66.03","-6.90","-4.17"],["2026-07-08T18:25:00","OTP.TATANKARID","66.03","-6.90","-4.17"],["2026-07-08T18:25:00","PJMC","79.76","0.07","2.59"],["2026-07-08T18:25:00","PSEG","79.76","0.07","2.59"],["2026-07-08T18:25:00","PSI_GEN.AGG","80.28","0.66","2.52"],["2026-07-08T18:25:00","SBMU","74.93","-3.88","1.71"],["2026-07-08T18:25:00","SCEG","78.89","-0.48","2.27"],["2026-07-08T18:25:00","SECI","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","SIGE.10ABGTGT","79.96","0.50","2.36"],["2026-07-08T18:25:00","SIGE.10CULGN2","80.83","1.36","2.37"],["2026-07-08T18:25:00","SIGE.10CULGN3","80.63","1.16","2.37"],["2026-07-08T18:25:00","SIGE.ABBROWUN4","79.96","0.50","2.36"],["2026-07-08T18:25:00","SIGE.ABBROWUN5","79.70","0.24","2.36"],["2026-07-08T18:25:00","SIGE.ABBROWUN6","79.70","0.24","2.36"],["2026-07-08T18:25:00","SIGE.APGI","80.66","1.19","2.37"],["2026-07-08T18:25:00","SIGE.AZ","81.66","2.19","2.37"],["2026-07-08T18:25:00","SIGE.BGGTN.ARR","80.88","1.42","2.36"],["2026-07-08T18:25:00","SIGE.CANL1.AMP","80.46","1.00","2.36"],["2026-07-08T18:25:00","SIGE.CANL2.AMP","80.46","1.00","2.36"],["2026-07-08T18:25:00","SIGE.CANL3.AMP","80.45","0.99","2.36"],["2026-07-08T18:25:00","SIGE.CANN_MUNI","82.52","3.03","2.39"],["2026-07-08T18:25:00","SIGE.CIN","82.02","2.53","2.39"],["2026-07-08T18:25:00","SIGE.DUFF","80.94","1.44","2.40"],["2026-07-08T18:25:00","SIGE.FOWLR","80.41","0.56","2.75"],["2026-07-08T18:25:00","SIGE.FPL_FERD","82.47","2.98","2.39"],["2026-07-08T18:25:00","SIGE.HE","82.42","2.93","2.39"],["2026-07-08T18:25:00","SIGE.HEPM_1.AZ","82.42","2.93","2.39"],["2026-07-08T18:25:00","SIGE.IMPA","81.93","2.42","2.41"],["2026-07-08T18:25:00","SIGE.POSYSLR1","78.87","-0.58","2.35"],["2026-07-08T18:25:00","SIGE.SIGW","81.42","1.95","2.37"],["2026-07-08T18:25:00","SIGE.TROY_SOL","81.34","1.85","2.39"],["2026-07-08T18:25:00","SIGE.WAR4ALCOA","80.70","1.23","2.37"],["2026-07-08T18:25:00","SIGE.WAR4SIGE","80.56","1.09","2.37"],["2026-07-08T18:25:00","SIGE.WAR5SIGE","80.70","1.23","2.37"],["2026-07-08T18:25:00","SIGE.WAR6SIGE","80.68","1.21","2.37"],["2026-07-08T18:25:00","SIPC.AZ","78.23","-0.84","1.97"],["2026-07-08T18:25:00","SIPC.BIGMUDDY","76.63","-2.37","1.90"],["2026-07-08T18:25:00","SIPC.MARI69","75.39","-3.66","1.95"],["2026-07-08T18:25:00","SIPC.MARIOGEN5","76.17","-2.87","1.94"],["2026-07-08T18:25:00","SIPC.MARIOGEN6","76.17","-2.87","1.94"],["2026-07-08T18:25:00","SIPC.SIPC","78.23","-0.84","1.97"],["2026-07-08T18:25:00","SME.AZ","32.58","-2.38","-42.14"],["2026-07-08T18:25:00","SME.BATESV_1","32.84","-2.06","-42.20"],["2026-07-08T18:25:00","SME.BATESV_2","32.84","-2.06","-42.20"],["2026-07-08T18:25:00","SME.BATESV_3","32.84","-2.06","-42.20"],["2026-07-08T18:25:00","SME.BENN.ARR","30.80","-4.22","-42.08"],["2026-07-08T18:25:00","SME.BENN_R_U1","30.80","-4.22","-42.08"],["2026-07-08T18:25:00","SME.BENN_R_U2","30.80","-4.22","-42.08"],["2026-07-08T18:25:00","SME.CC.MOR_CC1","30.28","-4.72","-42.10"],["2026-07-08T18:25:00","SME.CC.MOS_CC1","28.79","-6.21","-42.10"],["2026-07-08T18:25:00","SME.CC.MOS_CC2","28.81","-6.19","-42.10"],["2026-07-08T18:25:00","SME.DTEDGE","33.22","-1.70","-42.18"],["2026-07-08T18:25:00","SME.GPTAYLRS","30.65","-4.35","-42.10"],["2026-07-08T18:25:00","SME.GRANDGULF","29.31","-5.57","-42.22"],["2026-07-08T18:25:00","SME.LEAFRIVER","31.29","-3.73","-42.08"],["2026-07-08T18:25:00","SME.MOR_CTG1","30.26","-4.74","-42.10"],["2026-07-08T18:25:00","MPS.CROSSROAD4","76.83","-1.94","1.67"],["2026-07-08T18:25:00","MPW.AZ","78.00","0.29","0.61"],["2026-07-08T18:25:00","MPW.MPW","78.00","0.29","0.61"],["2026-07-08T18:25:00","MPW.UNIT_7","77.92","0.22","0.60"],["2026-07-08T18:25:00","MPW.UNIT_8","77.92","0.22","0.60"],["2026-07-08T18:25:00","MPW.UNIT_9","77.53","-0.15","0.58"],["2026-07-08T18:25:00","MS.HUB","31.39","-3.52","-42.19"],["2026-07-08T18:25:00","NIPS.AM","83.37","2.84","3.43"],["2026-07-08T18:25:00","NIPS.AZ","83.35","2.82","3.43"],["2026-07-08T18:25:00","NIPS.BAILY.ARR","82.72","2.30","3.32"],["2026-07-08T18:25:00","NIPS.BCWF.SIG","80.32","0.48","2.74"],["2026-07-08T18:25:00","NIPS.BENTONCO","80.32","0.48","2.74"],["2026-07-08T18:25:00","NIPS.BP","83.37","2.84","3.43"],["2026-07-08T18:25:00","NIPS.BURROAK.H","81.35","1.29","2.96"],["2026-07-08T18:25:00","NIPS.BURROAK.L","81.38","1.32","2.96"],["2026-07-08T18:25:00","NIPS.CARGILL","83.37","2.84","3.43"],["2026-07-08T18:25:00","NIPS.CARPNTRWF","80.56","0.63","2.83"],["2026-07-08T18:25:00","NIPS.CAVALRYBS","80.77","0.79","2.88"],["2026-07-08T18:25:00","NIPS.CAVALRYSF","80.77","0.79","2.88"],["2026-07-08T18:25:00","NIPS.CC.WHITN","81.85","1.31","3.44"],["2026-07-08T18:25:00","NIPS.DUNNBR1SF","80.53","0.26","3.17"],["2026-07-08T18:25:00","NIPS.DUNNBR2BS","81.08","0.86","3.12"],["2026-07-08T18:25:00","NIPS.DUNNBR2SF","81.08","0.86","3.12"],["2026-07-08T18:25:00","NIPS.ERC_TEST","83.37","2.84","3.43"],["2026-07-08T18:25:00","NIPS.EWNMAC.NU","81.21","1.19","2.92"],["2026-07-08T18:25:00","NIPS.HWND1.IPL","80.46","0.59","2.77"],["2026-07-08T18:25:00","NIPS.IMPA","85.21","5.21","2.90"],["2026-07-08T18:25:00","NIPS.IMPA_1.AZ","86.05","6.07","2.88"],["2026-07-08T18:25:00","NIPS.INCRMLSP","80.52","0.59","2.83"],["2026-07-08T18:25:00","NIPS.INCROSWF","80.52","0.59","2.83"],["2026-07-08T18:25:00","NIPS.INCROSWF2","80.56","0.63","2.83"],["2026-07-08T18:25:00","NIPS.JASPERCO","81.93","1.67","3.16"],["2026-07-08T18:25:00","NIPS.LAKES","77.47","-2.48","2.85"],["2026-07-08T18:25:00","NIPS.MCHCP.ARR","82.69","2.37","3.22"],["2026-07-08T18:25:00","NIPS.MICHCP12","82.46","2.05","3.31"],["2026-07-08T18:25:00","NIPS.MITCH.ARR","82.57","2.06","3.41"],["2026-07-08T18:25:00","NIPS.MNTIC2.NU","80.12","0.17","2.85"],["2026-07-08T18:25:00","NIPS.MUNSTR.LN","82.22","1.71","3.41"],["2026-07-08T18:25:00","NIPS.NIPS","83.37","2.84","3.43"],["2026-07-08T18:25:00","NIPS.NLMK","83.37","2.84","3.43"],["2026-07-08T18:25:00","NIPS.NORWAPNOR","80.45","0.51","2.84"],["2026-07-08T18:25:00","NIPS.OAKDAPOAK","80.88","0.97","2.81"],["2026-07-08T18:25:00","NIPS.PRATTIND","83.37","2.84","3.43"],["2026-07-08T18:25:00","NIPS.PRAXAIR","83.37","2.84","3.43"],["2026-07-08T18:25:00","NIPS.REYNO.MVP","80.83","0.88","2.85"],["2026-07-08T18:25:00","NIPS.ROSEWRWF","80.19","0.26","2.83"],["2026-07-08T18:25:00","NIPS.SCHAHP16A","80.62","0.36","3.16"],["2026-07-08T18:25:00","NIPS.SCHAHP16B","80.62","0.36","3.16"],["2026-07-08T18:25:00","NIPS.SCHAHP17","81.11","0.87","3.14"],["2026-07-08T18:25:00","NIPS.SCHAHP18","81.11","0.87","3.14"],["2026-07-08T18:25:00","NIPS.STJOHN.LN","81.60","1.20","3.30"],["2026-07-08T18:25:00","NIPS.USS","83.37","2.84","3.43"],["2026-07-08T18:25:00","NIPS.WHITNGT1","81.85","1.31","3.44"],["2026-07-08T18:25:00","NIPS.WHITNGT2","81.85","1.31","3.44"],["2026-07-08T18:25:00","NIPS.WHITNST","81.85","1.31","3.44"],["2026-07-08T18:25:00","NIPS.WVPA","85.31","3.99","4.22"],["2026-07-08T18:25:00","NIPS.WVPA_1.AZ","85.48","4.09","4.29"],["2026-07-08T18:25:00","NPPD","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","NSP.ADAMSWD1","72.53","-0.15","-4.42"],["2026-07-08T18:25:00","NSP.AEPE11","73.13","3.70","-7.67"],["2026-07-08T18:25:00","NSP.AEPE13","73.13","3.70","-7.67"],["2026-07-08T18:25:00","NSP.AEPE18","73.51","1.30","-4.89"],["2026-07-08T18:25:00","NSP.AEPE3","73.89","4.86","-8.07"],["2026-07-08T18:25:00","NSP.AEPE4","73.13","3.70","-7.67"],["2026-07-08T18:25:00","NSP.AEPE5","73.13","3.70","-7.67"],["2026-07-08T18:25:00","NSP.AEPE8","73.13","3.70","-7.67"],["2026-07-08T18:25:00","NSP.AGASSIZBE","70.51","-2.18","-4.41"],["2026-07-08T18:25:00","NSP.ALDRIHERC","69.53","-2.47","-5.10"],["2026-07-08T18:25:00","NSP.ANSON2","67.04","-6.34","-3.72"],["2026-07-08T18:25:00","NSP.ANSON3","67.03","-6.35","-3.72"],["2026-07-08T18:25:00","NSP.ANSON4","67.04","-6.34","-3.72"],["2026-07-08T18:25:00","NSP.AZ","69.54","-2.27","-5.29"],["2026-07-08T18:25:00","NSP.BAYFRN5","70.80","1.93","-8.23"],["2026-07-08T18:25:00","NSP.BAYFRN6","70.80","1.93","-8.23"],["2026-07-08T18:25:00","NSP.BE","68.26","-5.28","-3.56"],["2026-07-08T18:25:00","NSP.BE1","68.26","-5.28","-3.56"],["2026-07-08T18:25:00","NSP.BE2","68.26","-5.28","-3.56"],["2026-07-08T18:25:00","NSP.BELW_1.AZ","68.26","-5.28","-3.56"],["2026-07-08T18:25:00","NSP.BEPC","68.62","-4.31","-4.17"],["2026-07-08T18:25:00","NSP.BIGBLUE","67.44","-6.12","-3.54"],["2026-07-08T18:25:00","NSP.BIGFALL_A","71.43","2.93","-8.60"],["2026-07-08T18:25:00","NSP.BLKBROOK","74.34","4.23","-6.99"],["2026-07-08T18:25:00","NSP.BLKDO2","67.15","-5.03","-4.92"],["2026-07-08T18:25:00","NSP.BLKDO5","67.37","-4.81","-4.92"],["2026-07-08T18:25:00","NSP.BLKDO6","67.96","-4.22","-4.92"],["2026-07-08T18:25:00","NSP.BLUE_LK_09","67.97","-4.32","-4.81"],["2026-07-08T18:25:00","NSP.BLUE_LK_10","67.97","-4.32","-4.81"],["2026-07-08T18:25:00","NSP.BLUE_LK_11","67.97","-4.32","-4.81"],["2026-07-08T18:25:00","NSP.BLUE_LK7","67.79","-4.50","-4.81"],["2026-07-08T18:25:00","NSP.BLUE_LK8","68.01","-4.28","-4.81"],["2026-07-08T18:25:00","NSP.BLUE1.ARR","68.01","-4.28","-4.81"],["2026-07-08T18:25:00","NSP.BLUE2.ARR","68.01","-4.28","-4.81"],["2026-07-08T18:25:00","NSP.BLUE4.ARR","68.01","-4.28","-4.81"],["2026-07-08T18:25:00","NSP.BR_DIR_TR1","66.08","-6.95","-4.07"],["2026-07-08T18:25:00","NSP.BRGSRD.MVP","71.00","-0.81","-5.29"],["2026-07-08T18:25:00","NSP.BSTAR1.WND","66.54","-6.37","-4.19"],["2026-07-08T18:25:00","NSP.BSTAR2.WND","66.54","-6.37","-4.19"],["2026-07-08T18:25:00","DECO.SUPP111","85.22","5.60","2.52"],["2026-07-08T18:25:00","DECO.SUPP112","85.22","5.60","2.52"],["2026-07-08T18:25:00","DECO.SUPP113","85.22","5.60","2.52"],["2026-07-08T18:25:00","DECO.SUPP114","85.22","5.60","2.52"],["2026-07-08T18:25:00","DECO.TRNCNL9","83.64","4.02","2.52"],["2026-07-08T18:25:00","DECO.TURTLE1","81.94","2.31","2.53"],["2026-07-08T18:25:00","DECO.TURTLE2","81.94","2.31","2.53"],["2026-07-08T18:25:00","DECO.TUSCOLA2","84.88","5.23","2.55"],["2026-07-08T18:25:00","DECO.WILMTP11","90.38","10.75","2.53"],["2026-07-08T18:25:00","DECO.WPSA","85.30","5.68","2.52"],["2026-07-08T18:25:00","DEOK","79.76","0.07","2.59"],["2026-07-08T18:25:00","DLCO","79.76","0.07","2.59"],["2026-07-08T18:25:00","DMGEN1.AGG","76.27","-2.60","1.77"],["2026-07-08T18:25:00","DMGEN2.AGG","76.27","-2.60","1.77"],["2026-07-08T18:25:00","DMGEN4.AGG","76.27","-2.60","1.77"],["2026-07-08T18:25:00","DPC.ABS","69.22","-4.29","-3.59"],["2026-07-08T18:25:00","DPC.AEPE9","73.52","1.35","-4.93"],["2026-07-08T18:25:00","DPC.APPLRV.SLR","71.75","1.84","-7.19"],["2026-07-08T18:25:00","DPC.AZ","73.36","1.24","-4.98"],["2026-07-08T18:25:00","DPC.DPC","73.38","1.37","-5.09"],["2026-07-08T18:25:00","DPC.EDNF","78.77","2.26","-0.59"],["2026-07-08T18:25:00","DPC.EKM1","68.44","-1.22","-7.44"],["2026-07-08T18:25:00","DPC.EKM2","68.44","-1.22","-7.44"],["2026-07-08T18:25:00","DPC.FILMOR.SLR","71.10","-2.62","-3.38"],["2026-07-08T18:25:00","DPC.FLAMBEAU","71.44","2.96","-8.62"],["2026-07-08T18:25:00","DPC.GENOA3","74.62","1.74","-4.22"],["2026-07-08T18:25:00","DPC.JPM","68.43","-2.77","-5.90"],["2026-07-08T18:25:00","DPC.MCNEILUS2","68.60","-5.27","-3.23"],["2026-07-08T18:25:00","DPC.NSPLOAD","75.99","6.58","-7.69"],["2026-07-08T18:25:00","DPC.NSPP_1.AZ","76.12","6.91","-7.89"],["2026-07-08T18:25:00","DPC.NWEC.AZ","74.10","4.55","-7.55"],["2026-07-08T18:25:00","DPC.NWELOAD","74.10","4.55","-7.55"],["2026-07-08T18:25:00","DPC.STNMAN.ARR","76.79","1.49","-1.80"],["2026-07-08T18:25:00","DPC.WINNEBAGO","68.90","-4.86","-3.34"],["2026-07-08T18:25:00","DPL","79.76","0.07","2.59"],["2026-07-08T18:25:00","DUK","79.46","0.00","2.36"],["2026-07-08T18:25:00","EAI.AECC_1.AZ","32.07","-2.43","-42.60"],["2026-07-08T18:25:00","EAI.AECCHYDRO2","33.21","-1.59","-42.30"],["2026-07-08T18:25:00","EAI.AECCHYDRO9","30.24","-4.36","-42.50"],["2026-07-08T18:25:00","EAI.AECCLD","32.09","-2.41","-42.60"],["2026-07-08T18:25:00","EAI.AECCMCCLLN","30.76","-3.92","-42.42"],["2026-07-08T18:25:00","EAI.AECCMGVCT1","29.24","-5.44","-42.42"],["2026-07-08T18:25:00","EAI.AECCMGVCT2","29.24","-5.44","-42.42"],["2026-07-08T18:25:00","EAI.AECCMGVMST","29.24","-5.44","-42.42"],["2026-07-08T18:25:00","EAI.AECCOSWCT1","30.05","-4.64","-42.41"],["2026-07-08T18:25:00","EAI.AECCOSWCT2","30.05","-4.64","-42.41"],["2026-07-08T18:25:00","EAI.AECCOSWCT3","30.05","-4.64","-42.41"],["2026-07-08T18:25:00","EAI.AECCOSWCT4","30.05","-4.64","-42.41"],["2026-07-08T18:25:00","EAI.AECCOSWCT5","30.05","-4.64","-42.41"],["2026-07-08T18:25:00","EAI.AECCOSWCT6","30.05","-4.64","-42.41"],["2026-07-08T18:25:00","EAI.AECCOSWCT7","30.05","-4.64","-42.41"],["2026-07-08T18:25:00","EAI.AECCOSWST1","30.05","-4.64","-42.41"],["2026-07-08T18:25:00","EAI.AECCOSWST2","30.05","-4.64","-42.41"],["2026-07-08T18:25:00","EAI.AECCWCSOL","29.05","-5.76","-42.29"],["2026-07-08T18:25:00","EAI.ANO1","28.52","-6.05","-42.53"],["2026-07-08T18:25:00","EAI.ANO2","28.68","-5.89","-42.53"],["2026-07-08T18:25:00","EAI.ARSNC1.ARR","30.37","-4.34","-42.39"],["2026-07-08T18:25:00","EAI.BIGCYP120","32.74","-2.12","-42.24"],["2026-07-08T18:25:00","EAI.BIGCYP20","32.74","-2.12","-42.24"],["2026-07-08T18:25:00","EAI.BIGCYP40","32.74","-2.12","-42.24"],["2026-07-08T18:25:00","EAI.BLAKELY1","29.56","-5.10","-42.44"],["2026-07-08T18:25:00","EAI.BLAKELY2","29.56","-5.10","-42.44"],["2026-07-08T18:25:00","EAI.BUBALD","30.55","-4.12","-42.43"],["2026-07-08T18:25:00","EAI.CARPNTR_1","29.05","-5.62","-42.43"],["2026-07-08T18:25:00","EAI.CARPNTR_2","29.02","-5.65","-42.43"],["2026-07-08T18:25:00","EAI.CC.AECCMGV","29.24","-5.44","-42.42"],["2026-07-08T18:25:00","EAI.CC.AECCOSW","30.05","-4.64","-42.41"],["2026-07-08T18:25:00","EAI.CC.BLAKLY","29.56","-5.10","-42.44"],["2026-07-08T18:25:00","EAI.CC.DEGRAY","28.03","-6.65","-42.42"],["2026-07-08T18:25:00","EAI.CC.DELL","32.91","-2.00","-42.19"],["2026-07-08T18:25:00","EAI.CC.HT_SPR1","29.18","-5.50","-42.42"],["2026-07-08T18:25:00","EAI.CC.PBENRGY","30.11","-4.61","-42.38"],["2026-07-08T18:25:00","EAI.CC.UPS1","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.CC.UPS2","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.CC.UPS3","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.CC.UPS4","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.CHLK1","32.97","-1.90","-42.23"],["2026-07-08T18:25:00","EAI.CHLK2","32.97","-1.90","-42.23"],["2026-07-08T18:25:00","EAI.CHLK3","32.95","-1.92","-42.23"],["2026-07-08T18:25:00","EAI.CLKS","31.63","-3.26","-42.21"],["2026-07-08T18:25:00","EAI.COUCH2.ARR","29.09","-5.52","-42.49"],["2026-07-08T18:25:00","EAI.CROSSETT","31.38","-3.42","-42.30"],["2026-07-08T18:25:00","EAI.CWAYLD","31.18","-3.45","-42.47"],["2026-07-08T18:25:00","EAI.CWAYLD1.AZ","31.18","-3.45","-42.47"],["2026-07-08T18:25:00","EAI.CWCP","30.16","-4.68","-42.26"],["2026-07-08T18:25:00","EAI.CWL_1.AZ","33.09","-1.74","-42.27"],["2026-07-08T18:25:00","EAI.CWL_A","32.76","-2.06","-42.28"],["2026-07-08T18:25:00","EAI.CWL_B","32.76","-2.06","-42.28"],["2026-07-08T18:25:00","EAI.CWL_C","32.76","-2.06","-42.28"],["2026-07-08T18:25:00","EAI.CWL_D","32.76","-2.06","-42.28"],["2026-07-08T18:25:00","EAI.CWL_E","32.76","-2.06","-42.28"],["2026-07-08T18:25:00","EAI.CYVY","30.17","-4.66","-42.27"],["2026-07-08T18:25:00","EAI.DEGRAY1","28.03","-6.65","-42.42"],["2026-07-08T18:25:00","EAI.DEGRAY2","28.03","-6.65","-42.42"],["2026-07-08T18:25:00","EAI.DELL.CT1","32.91","-2.00","-42.19"],["2026-07-08T18:25:00","AMIL.RPGI_1.AZ","71.16","-2.46","-3.48"],["2026-07-08T18:25:00","AMIL.RSPWIND","80.08","0.63","2.35"],["2026-07-08T18:25:00","AMIL.RUBY","78.40","-0.67","1.97"],["2026-07-08T18:25:00","AMIL.RUSHMORE","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.SALTCREEK","79.54","0.15","2.29"],["2026-07-08T18:25:00","AMIL.SBL_ASIBL","68.49","-4.90","-3.71"],["2026-07-08T18:25:00","AMIL.SDNY.MVP","79.27","-0.35","2.52"],["2026-07-08T18:25:00","AMIL.SELC","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.SESRETAIL","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.SFE_IL","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.SIPC","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.SIPC.BGRV","78.74","-0.50","2.14"],["2026-07-08T18:25:00","AMIL.SIPM_1.AZ","78.46","-0.64","2.00"],["2026-07-08T18:25:00","AMIL.SMRT","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.SNAPDGSL","76.18","-2.72","1.80"],["2026-07-08T18:25:00","AMIL.SOY_2.AZ","78.79","-0.33","2.02"],["2026-07-08T18:25:00","AMIL.SSWE","79.57","-0.11","2.58"],["2026-07-08T18:25:00","AMIL.STAR","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.STLNG.ARR","77.26","-1.58","1.74"],["2026-07-08T18:25:00","AMIL.STWF","80.44","0.62","2.72"],["2026-07-08T18:25:00","AMIL.SUGARCRK","79.49","0.04","2.35"],["2026-07-08T18:25:00","AMIL.SWE_IL","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.SWEC.ARR","79.78","0.50","2.18"],["2026-07-08T18:25:00","AMIL.SWECC","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.SWGRASS","77.91","-1.42","2.23"],["2026-07-08T18:25:00","AMIL.SZE","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.SZE_SCI","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.TBCRSTAT","52.41","-6.64","-18.05"],["2026-07-08T18:25:00","AMIL.TBLUESSLR","76.12","-2.82","1.84"],["2026-07-08T18:25:00","AMIL.THNK","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.TILTU1","79.76","0.11","2.55"],["2026-07-08T18:25:00","AMIL.TILTU2","79.76","0.11","2.55"],["2026-07-08T18:25:00","AMIL.TILTU3","79.76","0.11","2.55"],["2026-07-08T18:25:00","AMIL.TILTU4","79.76","0.11","2.55"],["2026-07-08T18:25:00","AMIL.TLDNSLR","76.09","-2.81","1.80"],["2026-07-08T18:25:00","AMIL.TPM_123","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.TRA_ATRAE","82.17","-5.95","11.02"],["2026-07-08T18:25:00","AMIL.TREX_IL","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.USSTL.ARR","77.16","-1.67","1.73"],["2026-07-08T18:25:00","AMIL.VEM","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.VIN_AVINT","78.93","-3.25","5.08"],["2026-07-08T18:25:00","AMIL.VRD","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.W_BRCTIPT","78.29","0.22","0.97"],["2026-07-08T18:25:00","AMIL.WDRV.ARR","77.41","-1.43","1.74"],["2026-07-08T18:25:00","AMIL.WISE.IWUS","80.23","0.52","2.61"],["2026-07-08T18:25:00","AMIL.WLBRWEST","77.23","-0.71","0.84"],["2026-07-08T18:25:00","AMIL.WOLV","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.WPSE","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.WPSE.DM","79.30","0.09","2.11"],["2026-07-08T18:25:00","AMIL.WPSE.OLIN","77.65","-1.19","1.74"],["2026-07-08T18:25:00","AMIL.WRSF","76.43","-2.51","1.84"],["2026-07-08T18:25:00","AMIL.WVPA","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.WVPA_2.AZ","79.40","0.16","2.14"],["2026-07-08T18:25:00","AMIL.WVPA_4.AZ","78.71","-0.42","2.03"],["2026-07-08T18:25:00","AMIL.WWEC","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.XLON","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.XOEN","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMMO.176803","76.85","-1.91","1.66"],["2026-07-08T18:25:00","AMMO.179586","75.31","-3.18","1.39"],["2026-07-08T18:25:00","AMMO.ADELITE","70.41","-5.89","-0.80"],["2026-07-08T18:25:00","AMMO.AEM.MO","76.51","-1.71","1.12"],["2026-07-08T18:25:00","AMMO.ALTONA","70.74","-6.36","0.00"],["2026-07-08T18:25:00","AMMO.AUDRN11","71.87","-5.23","0.00"],["2026-07-08T18:25:00","AMMO.AUDRN22","71.86","-5.24","0.00"],["2026-07-08T18:25:00","AMMO.AUDRN33","71.87","-5.23","0.00"],["2026-07-08T18:25:00","AMMO.AUDRN44","71.86","-5.24","0.00"],["2026-07-08T18:25:00","AMMO.AUDRN55","71.87","-5.23","0.00"],["2026-07-08T18:25:00","AMMO.AUDRN66","71.86","-5.24","0.00"],["2026-07-08T18:25:00","AMMO.AUDRN77","71.87","-5.23","0.00"],["2026-07-08T18:25:00","AMMO.AUDRN88","71.87","-5.23","0.00"],["2026-07-08T18:25:00","AMMO.BBS","74.86","-3.63","1.39"],["2026-07-08T18:25:00","AMMO.BLUEJAY","71.23","-5.87","0.00"],["2026-07-08T18:25:00","AMMO.BOWLGREEN","71.89","-5.21","0.00"],["2026-07-08T18:25:00","AMMO.CALF_1.AZ","72.89","-4.21","0.00"],["2026-07-08T18:25:00","AMMO.CALI","76.51","-1.71","1.12"],["2026-07-08T18:25:00","AMMO.CALLAWAY1","73.95","-4.50","1.35"],["2026-07-08T18:25:00","AMMO.CC.KEOKUK","75.48","-1.62","0.00"],["2026-07-08T18:25:00","AMMO.CC.OSAGE","71.36","-5.74","0.00"],["2026-07-08T18:25:00","AMMO.CCG_1.AZ","77.63","-1.19","1.72"],["2026-07-08T18:25:00","AMMO.CEC.AMRIZ","76.91","-1.89","1.70"],["2026-07-08T18:25:00","AMMO.CENT","76.51","-1.71","1.12"],["2026-07-08T18:25:00","AMMO.DBOBCATSO","75.53","-3.34","1.77"],["2026-07-08T18:25:00","AMMO.DR.AMMO","77.72","-1.03","1.65"],["2026-07-08T18:25:00","AMMO.ENVOY","70.16","-6.94","0.00"],["2026-07-08T18:25:00","AMMO.ETL1","78.37","1.27","0.00"],["2026-07-08T18:25:00","AMMO.FGRDCTG1","74.63","-2.47","0.00"],["2026-07-08T18:25:00","AMMO.GOOSEGEN1","79.15","-0.50","2.55"],["2026-07-08T18:25:00","AMMO.GOOSEGEN2","79.15","-0.50","2.55"],["2026-07-08T18:25:00","AMMO.GOOSEGEN3","79.15","-0.50","2.55"],["2026-07-08T18:25:00","AMMO.GOOSEGEN4","79.15","-0.50","2.55"],["2026-07-08T18:25:00","AMMO.GOOSEGEN5","79.15","-0.50","2.55"],["2026-07-08T18:25:00","AMMO.GOOSEGEN6","79.15","-0.50","2.55"],["2026-07-08T18:25:00","AMMO.HANN.LD","76.51","-1.71","1.12"],["2026-07-08T18:25:00","AMMO.HANN_1.AZ","74.32","-2.78","0.00"],["2026-07-08T18:25:00","AMMO.HDBD3.ARR","77.23","-1.47","1.60"],["2026-07-08T18:25:00","AMMO.HIPRAIRIE","72.99","-4.11","0.00"],["2026-07-08T18:25:00","CIN.SIGW_1.AZ","82.61","3.11","2.40"],["2026-07-08T18:25:00","CIN.SUCRKGT1","79.16","-0.43","2.49"],["2026-07-08T18:25:00","CIN.SUCRKGT2","79.16","-0.43","2.49"],["2026-07-08T18:25:00","CIN.SUCRKST1","79.16","-0.43","2.49"],["2026-07-08T18:25:00","CIN.SUGRCK.MVP","79.16","-0.43","2.49"],["2026-07-08T18:25:00","CIN.TIPMONT","83.64","3.96","2.58"],["2026-07-08T18:25:00","CIN.TWINBR1","84.60","4.96","2.54"],["2026-07-08T18:25:00","CIN.WABASL.ARR","80.15","0.52","2.53"],["2026-07-08T18:25:00","CIN.WBSPSI.ARR","82.78","2.84","2.84"],["2026-07-08T18:25:00","CIN.WHEATCTG1","79.39","-0.14","2.43"],["2026-07-08T18:25:00","CIN.WHEATCTG2","79.14","-0.39","2.43"],["2026-07-08T18:25:00","CIN.WHEATCTG3","79.44","-0.09","2.43"],["2026-07-08T18:25:00","CIN.WHEATCTG4","79.44","-0.09","2.43"],["2026-07-08T18:25:00","CIN.WHTSLR.SIG","82.35","2.81","2.44"],["2026-07-08T18:25:00","CIN.WRHILND","80.14","0.48","2.56"],["2026-07-08T18:25:00","CIN.WVPA.BNLIL","83.64","3.96","2.58"],["2026-07-08T18:25:00","CIN.WVPA.PSI","83.64","3.96","2.58"],["2026-07-08T18:25:00","CIN.WVPA_1.AZ","83.64","3.96","2.58"],["2026-07-08T18:25:00","CLEC.ACA11","29.64","-5.21","-42.25"],["2026-07-08T18:25:00","CLEC.ACA12","29.64","-5.21","-42.25"],["2026-07-08T18:25:00","CLEC.ACA13","29.64","-5.21","-42.25"],["2026-07-08T18:25:00","CLEC.AXLA","28.07","-6.68","-42.35"],["2026-07-08T18:25:00","CLEC.AXLA_1.AZ","28.07","-6.68","-42.35"],["2026-07-08T18:25:00","CLEC.CC.ACAPB1","29.64","-5.21","-42.25"],["2026-07-08T18:25:00","CLEC.CC.CPS6","28.90","-5.88","-42.32"],["2026-07-08T18:25:00","CLEC.CC.CPS7","28.91","-5.87","-42.32"],["2026-07-08T18:25:00","CLEC.CLEC","30.08","-4.71","-42.31"],["2026-07-08T18:25:00","CLEC.CPS6","28.89","-5.89","-42.32"],["2026-07-08T18:25:00","CLEC.CPS6ST","28.93","-5.85","-42.32"],["2026-07-08T18:25:00","CLEC.CPS71","28.89","-5.89","-42.32"],["2026-07-08T18:25:00","CLEC.CPS72","28.89","-5.89","-42.32"],["2026-07-08T18:25:00","CLEC.CPS7ST","28.93","-5.85","-42.32"],["2026-07-08T18:25:00","CLEC.CPWR_1.AZ","30.08","-4.71","-42.31"],["2026-07-08T18:25:00","CLEC.CPWR_2.AZ","69.07","-1.42","-6.61"],["2026-07-08T18:25:00","CLEC.CPWR_6.AZ","77.71","-0.78","1.39"],["2026-07-08T18:25:00","CLEC.CPWR_8.AZ","29.55","-5.16","-42.39"],["2026-07-08T18:25:00","CLEC.DOLETSLR","28.38","-6.16","-42.56"],["2026-07-08T18:25:00","CLEC.DPS.ARR","28.38","-6.16","-42.56"],["2026-07-08T18:25:00","CLEC.ELIZSOL","28.55","-6.17","-42.38"],["2026-07-08T18:25:00","CLEC.HOLCRKSOL","29.38","-5.20","-42.52"],["2026-07-08T18:25:00","CLEC.HOPK1.ARR","31.64","-3.21","-42.25"],["2026-07-08T18:25:00","CLEC.HUNTER5","28.02","-6.73","-42.35"],["2026-07-08T18:25:00","CLEC.MPS3","27.01","-7.73","-42.36"],["2026-07-08T18:25:00","CLEC.NPS1","26.97","-7.77","-42.36"],["2026-07-08T18:25:00","CLEC.ORIN","31.89","-2.96","-42.25"],["2026-07-08T18:25:00","CLEC.PRAIRIE","29.74","-5.07","-42.29"],["2026-07-08T18:25:00","CLEC.RPS2","27.05","-7.69","-42.36"],["2026-07-08T18:25:00","CLEC.RPS2.LAFA","27.05","-7.69","-42.36"],["2026-07-08T18:25:00","CLEC.RPS2.LEPA","27.05","-7.69","-42.36"],["2026-07-08T18:25:00","CLEC.SINGERSO","28.13","-6.54","-42.43"],["2026-07-08T18:25:00","CLEC.SPS1","30.16","-4.70","-42.24"],["2026-07-08T18:25:00","CLEC.TPS4","31.03","-3.82","-42.25"],["2026-07-08T18:25:00","CONS.5CHANNELS","85.67","5.98","2.59"],["2026-07-08T18:25:00","CONS.ADA.ARR","84.78","5.00","2.68"],["2026-07-08T18:25:00","CONS.AESM.CHSE","80.72","1.28","2.34"],["2026-07-08T18:25:00","CONS.ALCONA","84.19","4.49","2.60"],["2026-07-08T18:25:00","CONS.ALLEGAN","85.96","6.23","2.63"],["2026-07-08T18:25:00","CONS.ALPENA","84.95","5.24","2.61"],["2026-07-08T18:25:00","CONS.ALPENTHBA","84.95","5.24","2.61"],["2026-07-08T18:25:00","CONS.ALPINE01","78.38","-1.34","2.62"],["2026-07-08T18:25:00","CONS.ALPINE02","78.37","-1.35","2.62"],["2026-07-08T18:25:00","CONS.ASSEMBLY3","81.17","1.50","2.57"],["2026-07-08T18:25:00","CONS.AZ","84.64","4.99","2.55"],["2026-07-08T18:25:00","CONS.BRANCH","79.61","2.72","-0.21"],["2026-07-08T18:25:00","CONS.BRENTRNG1","86.44","6.78","2.56"],["2026-07-08T18:25:00","CONS.BRNP8","81.74","2.00","2.64"],["2026-07-08T18:25:00","CONS.BSE.CEC","85.53","5.90","2.53"],["2026-07-08T18:25:00","CONS.CA3.MPPA","80.18","0.38","2.70"],["2026-07-08T18:25:00","CONS.CA3_WPSC","80.18","0.38","2.70"],["2026-07-08T18:25:00","CONS.CADILAC","81.40","1.65","2.65"],["2026-07-08T18:25:00","CONS.CADILGMA2","81.40","1.65","2.65"],["2026-07-08T18:25:00","CONS.CAMPBELL1","80.33","0.54","2.69"],["2026-07-08T18:25:00","CONS.CAMPBELL2","80.65","0.86","2.69"],["2026-07-08T18:25:00","CONS.CAMPBELL3","80.18","0.38","2.70"],["2026-07-08T18:25:00","CONS.CC.COVRT1","80.76","0.72","2.94"],["2026-07-08T18:25:00","CONS.CC.COVRT2","80.75","0.71","2.94"],["2026-07-08T18:25:00","CONS.CC.COVRT3","80.79","0.75","2.94"],["2026-07-08T18:25:00","CONS.CC.JAXSON","81.23","1.72","2.41"],["2026-07-08T18:25:00","CONS.CC.MICHP","78.42","-1.36","2.68"],["2026-07-08T18:25:00","CONS.CC.ZEELA2","79.99","0.18","2.71"],["2026-07-08T18:25:00","CONS.CCG_1.AZ","85.68","6.05","2.53"],["2026-07-08T18:25:00","CONS.CCG_2.AZ","85.68","6.05","2.53"],["2026-07-08T18:25:00","CONS.CCG_3.AZ","85.68","6.05","2.53"],["2026-07-08T18:25:00","CONS.CCG_4.AZ","85.68","6.05","2.53"],["2026-07-08T18:25:00","CONS.CCG_5.AZ","85.68","6.05","2.53"],["2026-07-08T18:25:00","CONS.CCG_6.AZ","85.68","6.05","2.53"],["2026-07-08T18:25:00","CONS.CEREALSO","81.30","1.92","2.28"],["2026-07-08T18:25:00","CONS.CETR","84.76","5.12","2.54"],["2026-07-08T18:25:00","CONS.CHS2","81.36","1.99","2.27"],["2026-07-08T18:25:00","CONS.CHSE","81.36","1.99","2.27"],["2026-07-08T18:25:00","CONS.CLDWTR1","79.93","2.89","-0.06"],["2026-07-08T18:25:00","CONS.CNE","85.10","5.46","2.54"],["2026-07-08T18:25:00","CONS.COBB.ARR","84.69","4.91","2.68"],["2026-07-08T18:25:00","CONS.COOKE","86.38","6.69","2.59"],["2026-07-08T18:25:00","CONS.COVRT1_GT","80.76","0.72","2.94"],["2026-07-08T18:25:00","CONS.COVRT1_ST","80.76","0.72","2.94"],["2026-07-08T18:25:00","SME.MOR_STG1","30.31","-4.69","-42.10"],["2026-07-08T18:25:00","SME.MORRO.ARR","30.31","-4.69","-42.10"],["2026-07-08T18:25:00","SME.MOS_3","28.48","-6.52","-42.10"],["2026-07-08T18:25:00","SME.MOS_4","29.07","-5.93","-42.10"],["2026-07-08T18:25:00","SME.MOS_5","29.07","-5.93","-42.10"],["2026-07-08T18:25:00","SME.MOS_CTG_1","29.04","-5.96","-42.10"],["2026-07-08T18:25:00","SME.MOS_CTG_2","29.05","-5.95","-42.10"],["2026-07-08T18:25:00","SME.MOS_STG_1","28.48","-6.52","-42.10"],["2026-07-08T18:25:00","SME.MOS_STG_2","28.48","-6.52","-42.10"],["2026-07-08T18:25:00","SME.MS_SOLAR3","29.70","-5.30","-42.10"],["2026-07-08T18:25:00","SME.PALDNG.ARR","32.39","-2.63","-42.08"],["2026-07-08T18:25:00","SME.PLUMPOINT","33.33","-1.61","-42.16"],["2026-07-08T18:25:00","SME.SLVRCRK_1","32.47","-2.50","-42.13"],["2026-07-08T18:25:00","SME.SLVRCRK_2","32.47","-2.50","-42.13"],["2026-07-08T18:25:00","SME.SLVRCRK_3","32.47","-2.50","-42.13"],["2026-07-08T18:25:00","SME.SME_LOAD","32.56","-2.40","-42.14"],["2026-07-08T18:25:00","SME.SYLV_1","30.26","-4.75","-42.09"],["2026-07-08T18:25:00","SME.SYLV_2","30.26","-4.75","-42.09"],["2026-07-08T18:25:00","SME.SYLV_3","30.26","-4.75","-42.09"],["2026-07-08T18:25:00","SMP.AZ","68.93","-3.84","-4.33"],["2026-07-08T18:25:00","SMP.BLOOMIN_QS","70.49","-2.90","-3.71"],["2026-07-08T18:25:00","SMP.CCRK1.RPU","68.77","-3.82","-4.51"],["2026-07-08T18:25:00","SMP.CCRK2.RPU","68.76","-3.83","-4.51"],["2026-07-08T18:25:00","SMP.MMPA.AU","68.53","-4.86","-3.71"],["2026-07-08T18:25:00","SMP.OWEF","69.11","-3.47","-4.52"],["2026-07-08T18:25:00","SMP.PRESTON","73.94","0.43","-3.59"],["2026-07-08T18:25:00","SMP.PVWIND","68.19","-4.86","-4.05"],["2026-07-08T18:25:00","SMP.RPU","68.77","-3.82","-4.51"],["2026-07-08T18:25:00","SMP.SMP","68.94","-3.83","-4.33"],["2026-07-08T18:25:00","SMP.TEA_1.AZ","68.86","-3.72","-4.52"],["2026-07-08T18:25:00","SMP.WES.RPU","68.64","-3.99","-4.47"],["2026-07-08T18:25:00","SOCO","33.72","-1.55","-41.83"],["2026-07-08T18:25:00","SOCO.FORIN.ARR","78.10","-0.78","1.78"],["2026-07-08T18:25:00","SPA","52.84","-4.05","-20.21"],["2026-07-08T18:25:00","SPC","66.28","-6.15","-4.67"],["2026-07-08T18:25:00","SPRM","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","SPS","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","SWPP","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","TEXAS.HUB","31.75","-2.89","-42.46"],["2026-07-08T18:25:00","TVA","59.40","-1.35","-16.35"],["2026-07-08T18:25:00","TVA.BRMNH1.ARR","78.03","-0.77","1.70"],["2026-07-08T18:25:00","TVA.CALRIDGE","79.94","0.29","2.55"],["2026-07-08T18:25:00","TVA.TVA","78.02","-0.78","1.70"],["2026-07-08T18:25:00","TVA.TVAM_1.AZ","78.02","-0.78","1.70"],["2026-07-08T18:25:00","TVA.WHITEOAK","80.46","0.76","2.60"],["2026-07-08T18:25:00","UPPC.AUTRAIN","67.69","5.56","-14.97"],["2026-07-08T18:25:00","UPPC.AZ","68.13","5.96","-14.93"],["2026-07-08T18:25:00","UPPC.ESC","71.03","8.94","-15.01"],["2026-07-08T18:25:00","UPPC.ESC.AZ","71.03","8.94","-15.01"],["2026-07-08T18:25:00","UPPC.GLADSTONE","68.38","6.29","-15.01"],["2026-07-08T18:25:00","UPPC.HOIST23","66.31","4.16","-14.95"],["2026-07-08T18:25:00","UPPC.INTEGRATD","68.07","5.90","-14.93"],["2026-07-08T18:25:00","UPPC.LWEC","67.42","5.21","-14.89"],["2026-07-08T18:25:00","UPPC.MCCLURE12","66.25","4.10","-14.95"],["2026-07-08T18:25:00","UPPC.ONTONAGON","67.95","5.72","-14.87"],["2026-07-08T18:25:00","UPPC.PORT.ARR","68.09","5.87","-14.88"],["2026-07-08T18:25:00","UPPC.VICTORIA1","67.02","4.70","-14.78"],["2026-07-08T18:25:00","UPPC.VICTORIA2","67.02","4.70","-14.78"],["2026-07-08T18:25:00","UPPC.WARDEN","67.42","5.21","-14.89"],["2026-07-08T18:25:00","UPPC.WPMC","68.18","5.96","-14.88"],["2026-07-08T18:25:00","UPPC.WPPI","68.41","6.28","-14.97"],["2026-07-08T18:25:00","UPPC.WPSE","68.44","6.19","-14.85"],["2026-07-08T18:25:00","VAP","79.76","0.07","2.59"],["2026-07-08T18:25:00","WAUE","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","WEC.AZ","76.89","3.04","-3.25"],["2026-07-08T18:25:00","WEC.BADGER","77.33","1.77","-1.54"],["2026-07-08T18:25:00","WEC.BDGHLW2S","74.97","0.96","-3.09"],["2026-07-08T18:25:00","WEC.BLUSKYGF","69.74","1.46","-8.82"],["2026-07-08T18:25:00","WEC.BUTRIDGE1","67.12","2.79","-12.77"],["2026-07-08T18:25:00","WEC.CC.PORTW1","45.33","0.33","-32.10"],["2026-07-08T18:25:00","WEC.CC.PORTW2","45.33","0.33","-32.10"],["2026-07-08T18:25:00","WEC.CCDGTC1","80.57","1.71","1.76"],["2026-07-08T18:25:00","WEC.CCDGTC2","80.64","1.78","1.76"],["2026-07-08T18:25:00","WEC.CCDGTC3","80.56","1.70","1.76"],["2026-07-08T18:25:00","WEC.CCDGTC4","80.55","1.69","1.76"],["2026-07-08T18:25:00","WEC.DAR_SLR1","80.07","0.41","2.56"],["2026-07-08T18:25:00","WEC.DR.WEPM","77.01","3.25","-3.34"],["2026-07-08T18:25:00","WEC.EITM_LZ01","86.70","2.19","7.41"],["2026-07-08T18:25:00","WEC.EITM_LZ02","86.70","2.19","7.41"],["2026-07-08T18:25:00","WEC.EITM_LZ03","86.70","2.19","7.41"],["2026-07-08T18:25:00","WEC.ERG1","87.31","1.48","8.73"],["2026-07-08T18:25:00","WEC.ERG2","87.30","1.47","8.73"],["2026-07-08T18:25:00","WEC.ERGS_LD","87.41","1.58","8.73"],["2026-07-08T18:25:00","WEC.GERMANOT1","83.79","3.02","3.67"],["2026-07-08T18:25:00","WEC.GERMANOT2","83.79","3.02","3.67"],["2026-07-08T18:25:00","WEC.GERMANOT3","83.79","3.02","3.67"],["2026-07-08T18:25:00","WEC.GERMANOT4","83.79","3.02","3.67"],["2026-07-08T18:25:00","WEC.GERMANOT5","83.40","2.63","3.67"],["2026-07-08T18:25:00","WEC.GLACRHLS","74.88","6.81","-9.03"],["2026-07-08T18:25:00","WEC.JOU_WMONT","74.87","0.42","-2.65"],["2026-07-08T18:25:00","WEC.KAC_GE5CT","62.95","1.87","-16.02"],["2026-07-08T18:25:00","WEC.KAC_ISPP","62.95","1.87","-16.02"],["2026-07-08T18:25:00","WEC.KAUCBL.ARR","62.91","1.66","-15.85"],["2026-07-08T18:25:00","WEC.KOSH_SLR1","75.20","0.37","-2.27"],["2026-07-08T18:25:00","WEC.LGHTHVT01","50.40","2.40","-29.10"],["2026-07-08T18:25:00","WEC.OAKCREKC5","88.36","2.03","9.23"],["2026-07-08T18:25:00","ALTW.ROQUETTE1","75.96","-1.14","0.00"],["2026-07-08T18:25:00","ALTW.SACCOWIND","67.07","-6.75","-3.28"],["2026-07-08T18:25:00","ALTW.SARATOGA","71.54","-2.76","-2.80"],["2026-07-08T18:25:00","ALTW.SLAK_CT1","65.16","-10.09","-1.85"],["2026-07-08T18:25:00","ALTW.SLAK_CT2","65.16","-10.09","-1.85"],["2026-07-08T18:25:00","ALTW.SLAK_R1","65.16","-10.09","-1.85"],["2026-07-08T18:25:00","ALTW.SLAK_R2","65.16","-10.09","-1.85"],["2026-07-08T18:25:00","ALTW.SLAK_R3","65.16","-10.09","-1.85"],["2026-07-08T18:25:00","ALTW.SMP","71.05","-2.48","-3.57"],["2026-07-08T18:25:00","ALTW.SOUTH.FRK","68.53","-4.75","-3.82"],["2026-07-08T18:25:00","ALTW.SPRVAUN1","73.96","0.54","-3.68"],["2026-07-08T18:25:00","ALTW.STCRK.SIG","86.28","-5.80","14.98"],["2026-07-08T18:25:00","ALTW.STORMLK2","68.73","-4.68","-3.69"],["2026-07-08T18:25:00","ALTW.STORYCO1","54.25","-6.86","-15.99"],["2026-07-08T18:25:00","ALTW.STORYCOII","54.25","-6.86","-15.99"],["2026-07-08T18:25:00","ALTW.TEA_1.AZ","71.05","-2.48","-3.57"],["2026-07-08T18:25:00","ALTW.TOI","67.53","-6.51","-3.06"],["2026-07-08T18:25:00","ALTW.TOI_2.3","67.66","-6.46","-2.98"],["2026-07-08T18:25:00","ALTW.TOI_MGEO","67.66","-6.46","-2.98"],["2026-07-08T18:25:00","ALTW.TOI_MGEP","67.66","-6.46","-2.98"],["2026-07-08T18:25:00","ALTW.TURTLECRK","69.67","-4.54","-2.89"],["2026-07-08T18:25:00","ALTW.UPLANDPR","67.05","-6.44","-3.61"],["2026-07-08T18:25:00","ALTW.UPLS_1.AZ","69.58","-3.67","-3.85"],["2026-07-08T18:25:00","ALTW.UPLS_2.AZ","68.41","-4.78","-3.91"],["2026-07-08T18:25:00","ALTW.W_BINGHAM","70.09","-3.15","-3.86"],["2026-07-08T18:25:00","ALTW.WAPLOSOLR","77.64","0.03","0.51"],["2026-07-08T18:25:00","ALTW.WELLS1","68.46","-5.16","-3.48"],["2026-07-08T18:25:00","ALTW.WEVER.ESR","77.87","0.77","0.00"],["2026-07-08T18:25:00","ALTW.WEVERSOL","77.87","0.77","0.00"],["2026-07-08T18:25:00","ALTW.WHISPERWI","68.50","-6.38","-2.22"],["2026-07-08T18:25:00","ALTW.WIN1","68.67","-4.59","-3.84"],["2026-07-08T18:25:00","ALTW.WOLFWIND","68.42","-4.95","-3.73"],["2026-07-08T18:25:00","ALTW.WPPI","76.83","-0.72","0.45"],["2026-07-08T18:25:00","ALTW.WPPI_1.AZ","76.04","-1.34","0.28"],["2026-07-08T18:25:00","ALTW.WRTHNGT","68.89","-4.40","-3.81"],["2026-07-08T18:25:00","ALTW.WSEC3","69.56","-6.27","-1.27"],["2026-07-08T18:25:00","ALTW.WSEC4","69.56","-6.27","-1.27"],["2026-07-08T18:25:00","ALTW.WWN.ESR","70.02","-5.51","-1.57"],["2026-07-08T18:25:00","ALTW.WWNORTH","70.02","-5.51","-1.57"],["2026-07-08T18:25:00","AMIL.176872","83.44","3.83","2.51"],["2026-07-08T18:25:00","AMIL.ACL9","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.ACP9","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.AEM.CAT","80.85","1.39","2.36"],["2026-07-08T18:25:00","AMIL.AEM.IL","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.AEM.LBM","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.AEM.MUNI","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.AEM.NWTN","78.67","-0.72","2.29"],["2026-07-08T18:25:00","AMIL.AEM.RPGI","71.09","-2.46","-3.55"],["2026-07-08T18:25:00","AMIL.AEM.SYLND","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.AIP9","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.AIU1","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.ALSEYCTG1","76.29","-2.61","1.80"],["2026-07-08T18:25:00","AMIL.ALSEYCTG2","76.29","-2.61","1.80"],["2026-07-08T18:25:00","AMIL.ALSEYCTG3","76.32","-2.58","1.80"],["2026-07-08T18:25:00","AMIL.ALSEYCTG4","76.32","-2.58","1.80"],["2026-07-08T18:25:00","AMIL.ALSEYCTG5","76.28","-2.62","1.80"],["2026-07-08T18:25:00","AMIL.ALSEYCTG6","76.28","-2.62","1.80"],["2026-07-08T18:25:00","AMIL.AMAEAMAN","76.93","-1.76","1.59"],["2026-07-08T18:25:00","AMIL.AMBT","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.AMER","79.19","-0.34","2.43"],["2026-07-08T18:25:00","AMIL.AMILSES","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.AMS_ASTOR","59.77","-5.98","-11.35"],["2026-07-08T18:25:00","AMIL.ANI_AANIT","63.35","-10.36","-3.39"],["2026-07-08T18:25:00","AMIL.APN5","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.ARCHSF1","78.29","-1.41","2.60"],["2026-07-08T18:25:00","AMIL.ARCHSF2","78.29","-1.41","2.60"],["2026-07-08T18:25:00","AMIL.ARCHSF3","78.29","-1.41","2.60"],["2026-07-08T18:25:00","AMIL.ARCHSF4","78.29","-1.41","2.60"],["2026-07-08T18:25:00","AMIL.ARCHSF5","78.29","-1.41","2.60"],["2026-07-08T18:25:00","AMIL.ARCHSF6","78.29","-1.41","2.60"],["2026-07-08T18:25:00","AMIL.ASPIRITY","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.BALDSSAUX","76.26","-2.62","1.78"],["2026-07-08T18:25:00","AMIL.BALDT1.NU","76.26","-2.62","1.78"],["2026-07-08T18:25:00","AMIL.BALDWI51","76.27","-2.60","1.77"],["2026-07-08T18:25:00","AMIL.BALDWI52","76.27","-2.60","1.77"],["2026-07-08T18:25:00","AMIL.BENGTNWD","81.55","1.89","2.56"],["2026-07-08T18:25:00","AMIL.BFESLD","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.BGRVR.PPI","78.74","-0.50","2.14"],["2026-07-08T18:25:00","AMIL.BGS5","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.BGS6","79.32","0.11","2.11"],["2026-07-08T18:25:00","AMIL.BIGRIVER","78.74","-0.50","2.14"],["2026-07-08T18:25:00","AMIL.BOOMTOWN","79.06","-0.23","2.19"],["2026-07-08T18:25:00","AMIL.BRDLWIND","79.07","-0.51","2.48"],["2026-07-08T18:25:00","AMIL.BSEAMIL","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.BSEINDC1","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.BSEINDCP1","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.BSEINDIP1","80.05","0.40","2.55"],["2026-07-08T18:25:00","AMIL.BSHPHL2","80.54","1.38","2.06"],["2026-07-08T18:25:00","AMIL.BSHPHL3","80.54","1.38","2.06"],["2026-07-08T18:25:00","AMIL.BWSS_BF","76.27","-2.60","1.77"],["2026-07-08T18:25:00","AMIL.BWSS_SF","76.27","-2.60","1.77"],["2026-07-08T18:25:00","AMIL.CALRIDGE","79.94","0.29","2.55"],["2026-07-08T18:25:00","AMIL.CASS","76.62","-2.31","1.83"],["2026-07-08T18:25:00","AMIL.CC.CSTN","77.45","-1.92","2.27"],["2026-07-08T18:25:00","AMIL.CCG_1.AZ","79.95","0.59","2.26"],["2026-07-08T18:25:00","EES.BRTNY1.ARR","30.77","-4.12","-42.21"],["2026-07-08T18:25:00","EES.BRTNY2.ARR","30.77","-4.12","-42.21"],["2026-07-08T18:25:00","EES.BURAS.ARR","29.47","-5.43","-42.20"],["2026-07-08T18:25:00","EES.BXTRW5.ARR","29.89","-4.98","-42.23"],["2026-07-08T18:25:00","EES.BXTRWL.ARR","29.89","-4.98","-42.23"],["2026-07-08T18:25:00","EES.BXWSN2.ARR","29.97","-4.90","-42.23"],["2026-07-08T18:25:00","EES.BYCT1","28.54","-6.24","-42.32"],["2026-07-08T18:25:00","EES.BYCT2","28.53","-6.25","-42.32"],["2026-07-08T18:25:00","EES.BYCT3","28.70","-6.08","-42.32"],["2026-07-08T18:25:00","EES.BYCT4","28.70","-6.08","-42.32"],["2026-07-08T18:25:00","EES.BYGL","28.65","-6.14","-42.31"],["2026-07-08T18:25:00","EES.CALCAS1_CT","28.11","-6.55","-42.44"],["2026-07-08T18:25:00","EES.CALCAS2_CT","28.11","-6.55","-42.44"],["2026-07-08T18:25:00","EES.CALDWEL.AZ","32.12","-2.44","-42.54"],["2026-07-08T18:25:00","EES.CALDWELL","32.12","-2.44","-42.54"],["2026-07-08T18:25:00","EES.CARV_A","30.22","-4.67","-42.21"],["2026-07-08T18:25:00","EES.CARV_BC","30.22","-4.67","-42.21"],["2026-07-08T18:25:00","EES.CC.ACAD2","29.29","-5.53","-42.28"],["2026-07-08T18:25:00","EES.CC.JWL_1","28.47","-6.42","-42.21"],["2026-07-08T18:25:00","EES.CC.JWL_2","28.46","-6.43","-42.21"],["2026-07-08T18:25:00","EES.CC.LKCHAR","26.96","-7.71","-42.43"],["2026-07-08T18:25:00","EES.CC.MTCPS","28.45","-6.14","-42.51"],["2026-07-08T18:25:00","EES.CC.NINEM6","28.45","-6.45","-42.20"],["2026-07-08T18:25:00","EES.CC.NOPS","29.99","-4.91","-42.20"],["2026-07-08T18:25:00","EES.CC.OCAPS","30.67","-3.98","-42.45"],["2026-07-08T18:25:00","EES.CNWAY2.ARR","30.75","-4.14","-42.21"],["2026-07-08T18:25:00","EES.COLY1.ARR","30.35","-4.54","-42.21"],["2026-07-08T18:25:00","EES.CONC","30.68","-3.97","-42.45"],["2026-07-08T18:25:00","EES.CONCECO","30.68","-3.97","-42.45"],["2026-07-08T18:25:00","EES.CONCORDIA","33.62","-1.21","-42.27"],["2026-07-08T18:25:00","EES.CONCPK","30.68","-3.97","-42.45"],["2026-07-08T18:25:00","EES.CONCSUP","30.68","-3.97","-42.45"],["2026-07-08T18:25:00","EES.CONWAY.ARR","30.75","-4.14","-42.21"],["2026-07-08T18:25:00","EES.CTEAU2.ARR","30.29","-4.60","-42.21"],["2026-07-08T18:25:00","EES.CTW_1","28.06","-6.60","-42.44"],["2026-07-08T18:25:00","EES.CTW_2","28.06","-6.60","-42.44"],["2026-07-08T18:25:00","EES.CTW_3","28.06","-6.60","-42.44"],["2026-07-08T18:25:00","EES.CTW_4","28.06","-6.60","-42.44"],["2026-07-08T18:25:00","EES.CYPRESS1CT","28.50","-6.14","-42.46"],["2026-07-08T18:25:00","EES.CYPRESS2CT","28.50","-6.14","-42.46"],["2026-07-08T18:25:00","EES.DBAYO1.ARR","29.53","-5.36","-42.21"],["2026-07-08T18:25:00","EES.DEMCO","30.99","-3.90","-42.21"],["2026-07-08T18:25:00","EES.DERSLD","30.64","-4.05","-42.41"],["2026-07-08T18:25:00","EES.DOWCHEM","30.18","-4.71","-42.21"],["2026-07-08T18:25:00","EES.DOWCHEMECO","30.18","-4.71","-42.21"],["2026-07-08T18:25:00","EES.DOWCHEMPK","30.18","-4.71","-42.21"],["2026-07-08T18:25:00","EES.DOWCHEMSUP","30.18","-4.71","-42.21"],["2026-07-08T18:25:00","EES.DR.ELLPT1","30.25","-4.61","-42.24"],["2026-07-08T18:25:00","EES.DR.ENMP","29.85","-5.05","-42.20"],["2026-07-08T18:25:00","EES.DR.OSG","30.65","-3.96","-42.49"],["2026-07-08T18:25:00","EES.EGMP_1.AZ","30.50","-4.34","-42.26"],["2026-07-08T18:25:00","EES.EGMP_2.AZ","28.01","-6.66","-42.43"],["2026-07-08T18:25:00","EES.ELILD","30.00","-4.84","-42.26"],["2026-07-08T18:25:00","EES.ELILD.RLA","30.00","-4.84","-42.26"],["2026-07-08T18:25:00","EES.ELMP_1.AZ","30.02","-4.83","-42.25"],["2026-07-08T18:25:00","EES.EMMP_1.AZ","32.24","-2.67","-42.19"],["2026-07-08T18:25:00","EES.EMMP_2.AZ","32.95","-1.98","-42.17"],["2026-07-08T18:25:00","EES.ENCO","30.52","-4.37","-42.21"],["2026-07-08T18:25:00","EES.ENMP_1.AZ","29.88","-5.02","-42.20"],["2026-07-08T18:25:00","EES.ESSO","30.52","-4.37","-42.21"],["2026-07-08T18:25:00","EES.ETEC","32.70","-1.91","-42.49"],["2026-07-08T18:25:00","EES.ETEC_1.AZ","31.18","-3.43","-42.49"],["2026-07-08T18:25:00","EES.ETILD","31.26","-3.37","-42.47"],["2026-07-08T18:25:00","EES.ETMP_1.AZ","31.26","-3.36","-42.48"],["2026-07-08T18:25:00","EES.EXXOBMT","31.51","-3.13","-42.46"],["2026-07-08T18:25:00","EES.EXXON","30.53","-4.36","-42.21"],["2026-07-08T18:25:00","EES.FLRNCE.ARR","32.20","-2.74","-42.16"],["2026-07-08T18:25:00","EES.FORMOSA_BR","30.52","-4.37","-42.21"],["2026-07-08T18:25:00","EES.FRONT_TX1","27.67","-6.88","-42.55"],["2026-07-08T18:25:00","EES.FRONT_TX2","27.67","-6.88","-42.55"],["2026-07-08T18:25:00","EES.FRONT_TX3","27.67","-6.88","-42.55"],["2026-07-08T18:25:00","EES.FRSKR1.ARR","30.05","-4.71","-42.34"],["2026-07-08T18:25:00","EES.GEISMAR","30.72","-4.17","-42.21"],["2026-07-08T18:25:00","EES.GP_PORTHUD","29.91","-4.97","-42.22"],["2026-07-08T18:25:00","EES.HNTSMN_PNO","31.50","-3.15","-42.45"],["2026-07-08T18:25:00","EES.HOUMA.ARR","30.46","-4.43","-42.21"],["2026-07-08T18:25:00","EES.HRTBRG.ARR","28.38","-6.27","-42.45"],["2026-07-08T18:25:00","EES.INLND1.ARR","28.63","-6.02","-42.45"],["2026-07-08T18:25:00","EES.INLND2.ARR","28.63","-6.02","-42.45"],["2026-07-08T18:25:00","EES.IRISSOLAR","31.49","-3.42","-42.19"],["2026-07-08T18:25:00","EES.JAXSNS.ARR","31.74","-3.19","-42.17"],["2026-07-08T18:25:00","EES.JDEC","29.18","-5.52","-42.40"],["2026-07-08T18:25:00","EES.JDECCAMRON","28.42","-6.25","-42.43"],["2026-07-08T18:25:00","EES.JWL_CT1","28.45","-6.44","-42.21"],["2026-07-08T18:25:00","EES.JWL_CT2","28.43","-6.46","-42.21"],["2026-07-08T18:25:00","EES.JWL_ST1","28.52","-6.37","-42.21"],["2026-07-08T18:25:00","EES.JWL_ST2","28.52","-6.37","-42.21"],["2026-07-08T18:25:00","EES.KRBYVLE.AZ","31.78","-2.83","-42.49"],["2026-07-08T18:25:00","EES.L_CREEK1","28.44","-6.15","-42.51"],["2026-07-08T18:25:00","EES.L_CREEK2","28.78","-5.81","-42.51"],["2026-07-08T18:25:00","EES.L_GYPSY2","28.55","-6.35","-42.20"],["2026-07-08T18:25:00","EES.L_GYPSY3","28.68","-6.21","-42.21"],["2026-07-08T18:25:00","EES.LA3","30.57","-4.29","-42.24"],["2026-07-08T18:25:00","EES.LFSF","28.80","-5.96","-42.34"],["2026-07-08T18:25:00","EES.WASHEC_CT1","30.53","-4.39","-42.18"],["2026-07-08T18:25:00","EES.WASHEC_CT2","30.53","-4.39","-42.18"],["2026-07-08T18:25:00","EES.WATRFD2","28.68","-6.21","-42.21"],["2026-07-08T18:25:00","EES.WATRFD3","28.61","-6.28","-42.21"],["2026-07-08T18:25:00","EES.WATRFD4_CT","28.68","-6.21","-42.21"],["2026-07-08T18:25:00","EES.WLGLN2.ARR","30.36","-4.53","-42.21"],["2026-07-08T18:25:00","EES.WLTGR1.ARR","28.81","-5.95","-42.34"],["2026-07-08T18:25:00","EES.WLWGN1.ARR","30.44","-4.45","-42.21"],["2026-07-08T18:25:00","EES.WLWGN3.ARR","30.44","-4.45","-42.21"],["2026-07-08T18:25:00","EKPC","79.76","0.07","2.59"],["2026-07-08T18:25:00","EMBA.AEPE17","33.26","-1.62","-42.22"],["2026-07-08T18:25:00","EMBA.ATTALA1","31.77","-3.22","-42.11"],["2026-07-08T18:25:00","EMBA.CC.CHCTW","32.01","-3.02","-42.07"],["2026-07-08T18:25:00","EMBA.CC.HINDS1","30.93","-3.99","-42.18"],["2026-07-08T18:25:00","EMBA.CHCTWCT1","31.97","-3.06","-42.07"],["2026-07-08T18:25:00","EMBA.CHCTWCT2","31.99","-3.04","-42.07"],["2026-07-08T18:25:00","EMBA.CHCTWCT3","31.99","-3.04","-42.07"],["2026-07-08T18:25:00","EMBA.CHCTWST4","32.05","-2.98","-42.07"],["2026-07-08T18:25:00","EMBA.DELTA_WND","32.62","-2.25","-42.23"],["2026-07-08T18:25:00","EMBA.DR.EML20","31.73","-3.17","-42.20"],["2026-07-08T18:25:00","EMBA.EMILD","32.23","-2.68","-42.19"],["2026-07-08T18:25:00","EMBA.EMILD.RLA","32.24","-2.67","-42.19"],["2026-07-08T18:25:00","EMBA.G_ANDRUS1","29.54","-5.34","-42.22"],["2026-07-08T18:25:00","EMBA.G_GULF_A","29.32","-5.56","-42.22"],["2026-07-08T18:25:00","EMBA.G_GULF_M","29.32","-5.56","-42.22"],["2026-07-08T18:25:00","EMBA.G_GULF_N","29.32","-5.56","-42.22"],["2026-07-08T18:25:00","EMBA.GREER170","31.21","-3.71","-42.18"],["2026-07-08T18:25:00","EMBA.GREER30","31.21","-3.71","-42.18"],["2026-07-08T18:25:00","EMBA.HINDS1_ST","30.93","-3.99","-42.18"],["2026-07-08T18:25:00","EMBA.HINDS1CT1","30.93","-3.99","-42.18"],["2026-07-08T18:25:00","EMBA.HINDS1CT2","30.93","-3.99","-42.18"],["2026-07-08T18:25:00","EMBA.HINDS2","30.92","-4.00","-42.18"],["2026-07-08T18:25:00","EMBA.HVGSOL","32.19","-2.70","-42.21"],["2026-07-08T18:25:00","EMBA.MEAM","33.00","-1.93","-42.17"],["2026-07-08T18:25:00","EMBA.PRVS","30.12","-4.84","-42.14"],["2026-07-08T18:25:00","EMBA.RGDS","31.57","-3.36","-42.17"],["2026-07-08T18:25:00","EMBA.SUNFLOWER","33.75","-1.15","-42.20"],["2026-07-08T18:25:00","EMBA.WDFSOL","33.54","-1.37","-42.19"],["2026-07-08T18:25:00","EMBA.WILDWDSO","32.85","-2.05","-42.20"],["2026-07-08T18:25:00","EMBA.YAZOOCTY","33.15","-1.77","-42.18"],["2026-07-08T18:25:00","FE","79.76","0.07","2.59"],["2026-07-08T18:25:00","GIBSON1234.AGG","79.88","0.40","2.38"],["2026-07-08T18:25:00","GLH.EEI7B1","76.64","-2.37","1.91"],["2026-07-08T18:25:00","GLH.EEI7B2","76.64","-2.37","1.91"],["2026-07-08T18:25:00","GLH.EEI7B3","76.64","-2.37","1.91"],["2026-07-08T18:25:00","GLH.JOPPA4","76.64","-2.37","1.91"],["2026-07-08T18:25:00","GLH.JOPPA5","76.64","-2.37","1.91"],["2026-07-08T18:25:00","GLH.JOPPA6","76.64","-2.37","1.91"],["2026-07-08T18:25:00","GLH.JOPPAAUX","76.64","-2.37","1.91"],["2026-07-08T18:25:00","GLH.MEPI4","76.64","-2.37","1.91"],["2026-07-08T18:25:00","GLH.MEPI5","76.64","-2.37","1.91"],["2026-07-08T18:25:00","GLH.PLSKI_AUX","76.64","-2.37","1.91"],["2026-07-08T18:25:00","GLH.PLSKI_SF","76.64","-2.37","1.91"],["2026-07-08T18:25:00","GRDA","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","GRE.AEPEDMU","67.78","-4.33","-4.99"],["2026-07-08T18:25:00","GRE.AEPEML","71.61","0.68","-6.17"],["2026-07-08T18:25:00","GRE.AEPEMLREV","71.61","0.68","-6.17"],["2026-07-08T18:25:00","GRE.ALTW","68.73","-4.49","-3.88"],["2026-07-08T18:25:00","GRE.ALTW.ENDVI","67.12","-6.27","-3.71"],["2026-07-08T18:25:00","GRE.ARWHDEGS","80.85","9.64","-5.89"],["2026-07-08T18:25:00","GRE.AZ","69.56","-2.75","-4.79"],["2026-07-08T18:25:00","GRE.BEPCMP.CWT","72.10","0.07","-5.07"],["2026-07-08T18:25:00","GRE.BEPM.CWT","73.55","1.56","-5.11"],["2026-07-08T18:25:00","GRE.CAMBRCAMB","73.42","1.63","-5.31"],["2026-07-08T18:25:00","GRE.CAMBRCAMB2","73.42","1.63","-5.31"],["2026-07-08T18:25:00","GRE.CHRISFRWD","68.44","-4.84","-3.82"],["2026-07-08T18:25:00","GRE.ELKRI4","68.78","-3.18","-5.14"],["2026-07-08T18:25:00","GRE.ELMCR2_IBR","66.71","-6.40","-3.99"],["2026-07-08T18:25:00","GRE.ELMCRK","66.71","-6.40","-3.99"],["2026-07-08T18:25:00","GRE.GMARAGMAR","80.01","8.80","-5.89"],["2026-07-08T18:25:00","GRE.GRE","71.23","-0.69","-5.18"],["2026-07-08T18:25:00","GRE.GRE.CXS","70.83","-1.10","-5.17"],["2026-07-08T18:25:00","GRE.HUC","69.16","-3.30","-4.64"],["2026-07-08T18:25:00","GRE.LITCH_QS","74.29","1.76","-4.57"],["2026-07-08T18:25:00","GRE.LITCHF_1","74.29","1.76","-4.57"],["2026-07-08T18:25:00","GRE.LKFLGR1","66.72","-6.39","-3.99"],["2026-07-08T18:25:00","GRE.LKFLGR2","66.72","-6.39","-3.99"],["2026-07-08T18:25:00","GRE.LKFLGR3","66.72","-6.39","-3.99"],["2026-07-08T18:25:00","GRE.LKFLGR4","66.72","-6.39","-3.99"],["2026-07-08T18:25:00","GRE.LKFLGR5","66.72","-6.39","-3.99"],["2026-07-08T18:25:00","GRE.LKFLGR6","66.72","-6.39","-3.99"],["2026-07-08T18:25:00","GRE.MAPLEMAPL","70.45","-1.67","-4.98"],["2026-07-08T18:25:00","GRE.MMPA","69.80","-2.16","-5.14"],["2026-07-08T18:25:00","GRE.MORA__2_5","73.74","1.91","-5.27"],["2026-07-08T18:25:00","GRE.MORA__6","73.74","1.91","-5.27"],["2026-07-08T18:25:00","GRE.MOWER2","68.88","-4.99","-3.23"],["2026-07-08T18:25:00","GRE.MP.GRE","70.51","-1.19","-5.40"],["2026-07-08T18:25:00","GRE.NBRNCG_QS","72.62","0.89","-5.37"],["2026-07-08T18:25:00","GRE.NFW_1","66.54","-6.26","-4.30"],["2026-07-08T18:25:00","GRE.NSP","70.43","-2.02","-4.65"],["2026-07-08T18:25:00","GRE.NSP.CXS","68.89","-3.05","-5.16"],["2026-07-08T18:25:00","GRE.NSP.GREC","69.10","-3.31","-4.69"],["2026-07-08T18:25:00","GRE.NSPP_1.AZ","67.78","-4.86","-4.46"],["2026-07-08T18:25:00","GRE.ORMATHR","67.91","-5.32","-3.87"],["2026-07-08T18:25:00","GRE.PRINC1","72.23","0.31","-5.18"],["2026-07-08T18:25:00","AECI","56.85","-5.43","-14.82"],["2026-07-08T18:25:00","AECI.ALTW","77.13","0.52","-0.49"],["2026-07-08T18:25:00","AECI.AMMO","77.78","-0.77","1.45"],["2026-07-08T18:25:00","AECI.APM_1.AZ","77.79","-0.78","1.47"],["2026-07-08T18:25:00","AECI.APM_2.AZ","71.35","-5.33","-0.42"],["2026-07-08T18:25:00","AECI.CWLD","71.35","-5.33","-0.42"],["2026-07-08T18:25:00","AEP","79.76","0.07","2.59"],["2026-07-08T18:25:00","AEP.GIB5.ARR","79.87","0.39","2.38"],["2026-07-08T18:25:00","AEP.PSGC1.AMP","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AEP.PSGC2.AMP","76.12","-2.78","1.80"],["2026-07-08T18:25:00","ALTE.1ROCKGEN","75.09","0.31","-2.32"],["2026-07-08T18:25:00","ALTE.ALBANY","79.33","1.67","0.56"],["2026-07-08T18:25:00","ALTE.ALTE","74.15","3.89","-6.84"],["2026-07-08T18:25:00","ALTE.AZ","74.00","3.86","-6.96"],["2026-07-08T18:25:00","ALTE.BEARCRK","79.99","7.15","-4.26"],["2026-07-08T18:25:00","ALTE.BVRDAM","73.41","6.80","-10.49"],["2026-07-08T18:25:00","ALTE.CASSVILLE","76.05","1.02","-2.07"],["2026-07-08T18:25:00","ALTE.CC.RIVS1","77.06","-0.54","0.50"],["2026-07-08T18:25:00","ALTE.CC.RIVS2","77.06","-0.54","0.50"],["2026-07-08T18:25:00","ALTE.CC.WRIVS1","77.02","-0.58","0.50"],["2026-07-08T18:25:00","ALTE.CC.WRIVS2","77.04","-0.56","0.50"],["2026-07-08T18:25:00","ALTE.CEDARDGE","62.34","2.23","-16.99"],["2026-07-08T18:25:00","ALTE.COLUMBAL1","70.60","-0.25","-6.25"],["2026-07-08T18:25:00","ALTE.COLUMBAL2","70.61","-0.24","-6.25"],["2026-07-08T18:25:00","ALTE.CRAWFISH","77.10","1.54","-1.54"],["2026-07-08T18:25:00","ALTE.DR.ALTM","75.43","2.41","-4.08"],["2026-07-08T18:25:00","ALTE.EDG.ESR","54.26","1.43","-24.27"],["2026-07-08T18:25:00","ALTE.EDG3.ARR","55.01","1.54","-23.63"],["2026-07-08T18:25:00","ALTE.EDGG5G5","54.07","1.24","-24.27"],["2026-07-08T18:25:00","ALTE.GRANT.ESR","76.62","1.31","-1.79"],["2026-07-08T18:25:00","ALTE.GRANTCTY","76.62","1.31","-1.79"],["2026-07-08T18:25:00","ALTE.JUN31.ARR","72.38","4.68","-9.40"],["2026-07-08T18:25:00","ALTE.KILBOUNIL","79.37","10.01","-7.74"],["2026-07-08T18:25:00","ALTE.NEENAHG1","62.37","1.15","-15.88"],["2026-07-08T18:25:00","ALTE.NEENAHG2","62.37","1.15","-15.88"],["2026-07-08T18:25:00","ALTE.NLSD1.ARR","76.42","1.28","-1.96"],["2026-07-08T18:25:00","ALTE.NLSD2.ARR","76.42","1.28","-1.96"],["2026-07-08T18:25:00","ALTE.NROCK","78.08","2.00","-1.02"],["2026-07-08T18:25:00","ALTE.ONIONRIV","51.04","1.73","-27.79"],["2026-07-08T18:25:00","ALTE.PADDOCK","77.15","-0.44","0.49"],["2026-07-08T18:25:00","ALTE.PAR_1.AZ","75.58","8.09","-9.61"],["2026-07-08T18:25:00","ALTE.PDSG1S1","77.14","6.27","-6.23"],["2026-07-08T18:25:00","ALTE.PPKC.ESR1","77.65","8.38","-7.83"],["2026-07-08T18:25:00","ALTE.QUILTBLCK","77.79","2.21","-1.52"],["2026-07-08T18:25:00","ALTE.ROCKGEN2","75.09","0.31","-2.32"],["2026-07-08T18:25:00","ALTE.ROCKGEN3","75.09","0.31","-2.32"],["2026-07-08T18:25:00","ALTE.SFONDDLG1","62.02","1.45","-16.53"],["2026-07-08T18:25:00","ALTE.SFONDDLG2","62.07","1.50","-16.53"],["2026-07-08T18:25:00","ALTE.SFONDDLG3","62.07","1.50","-16.53"],["2026-07-08T18:25:00","ALTE.SFONDDLG4","62.08","1.51","-16.53"],["2026-07-08T18:25:00","ALTE.SHEB1","52.95","0.93","-25.08"],["2026-07-08T18:25:00","ALTE.SHEB2","52.95","0.93","-25.08"],["2026-07-08T18:25:00","ALTE.SHPSN.ARR","78.37","2.29","-1.02"],["2026-07-08T18:25:00","ALTE.SPRINGFD","59.65","1.58","-19.03"],["2026-07-08T18:25:00","ALTE.TOWNECT_1","77.06","-0.54","0.50"],["2026-07-08T18:25:00","ALTE.TOWNECT_2","77.06","-0.54","0.50"],["2026-07-08T18:25:00","ALTE.TOWNEST11","77.06","-0.54","0.50"],["2026-07-08T18:25:00","ALTE.TOWNEST12","77.06","-0.54","0.50"],["2026-07-08T18:25:00","ALTE.WAUTOMA","71.37","5.66","-11.39"],["2026-07-08T18:25:00","ALTE.WOOD.ESR","69.70","3.67","-11.07"],["2026-07-08T18:25:00","ALTE.WOODCTY","69.70","3.67","-11.07"],["2026-07-08T18:25:00","ALTE.WPPI_1.AZ","81.27","7.89","-3.72"],["2026-07-08T18:25:00","ALTE.WRIVS_CT1","77.04","-0.56","0.50"],["2026-07-08T18:25:00","ALTE.WRIVS_CT2","77.06","-0.54","0.50"],["2026-07-08T18:25:00","ALTE.WRIVS_ST1","76.99","-0.61","0.50"],["2026-07-08T18:25:00","ALTE.WRIVS_ST2","76.99","-0.61","0.50"],["2026-07-08T18:25:00","ALTW.8THST.ARR","77.35","0.72","-0.47"],["2026-07-08T18:25:00","ALTW.ADAMSADAM","68.86","-5.02","-3.22"],["2026-07-08T18:25:00","ALTW.ALTW","74.58","-1.37","-1.15"],["2026-07-08T18:25:00","ALTW.AMESWIND","54.25","-6.86","-15.99"],["2026-07-08T18:25:00","ALTW.ARMST.ARR","68.52","-5.11","-3.47"],["2026-07-08T18:25:00","ALTW.AZ","74.58","-1.35","-1.17"],["2026-07-08T18:25:00","ALTW.BART1AGR","68.27","-6.08","-2.75"],["2026-07-08T18:25:00","ALTW.BART1WPPI","68.27","-6.08","-2.75"],["2026-07-08T18:25:00","ALTW.BARTON2","68.25","-6.10","-2.75"],["2026-07-08T18:25:00","ALTW.BENT_TREE","67.64","-5.96","-3.50"],["2026-07-08T18:25:00","ALTW.BEPM.CBLD","71.24","-3.70","-2.16"],["2026-07-08T18:25:00","ALTW.BRLGTN1","78.38","1.28","0.00"],["2026-07-08T18:25:00","ALTW.BRLGTN2","78.38","1.28","0.00"],["2026-07-08T18:25:00","ALTW.BRLGTN3","78.38","1.28","0.00"],["2026-07-08T18:25:00","ALTW.BRLGTN4","78.38","1.28","0.00"],["2026-07-08T18:25:00","ALTW.BRLGTN5","78.22","1.12","0.00"],["2026-07-08T18:25:00","ALTW.BROOKE1","68.73","-4.68","-3.69"],["2026-07-08T18:25:00","ALTW.BVR.ARR","78.20","0.43","0.67"],["2026-07-08T18:25:00","ALTW.CC.EMERY1","67.96","-6.53","-2.61"],["2026-07-08T18:25:00","ALTW.CC.EMERY2","67.96","-6.53","-2.61"],["2026-07-08T18:25:00","ALTW.CC.MGS1","43.29","-8.82","-24.99"],["2026-07-08T18:25:00","ALTW.CC.MGS2","43.30","-8.81","-24.99"],["2026-07-08T18:25:00","ALTW.CERROG1","68.28","-6.27","-2.55"],["2026-07-08T18:25:00","ALTW.CMMPA.MTL","70.32","-2.91","-3.87"],["2026-07-08T18:25:00","ALTW.CMMPA.SPR","71.75","-1.47","-3.88"],["2026-07-08T18:25:00","ALTW.CMMPA.WIN","68.67","-4.59","-3.84"],["2026-07-08T18:25:00","ALTW.CRLK2WPL","67.98","-6.72","-2.40"],["2026-07-08T18:25:00","ALTW.CRLK3CWL2","67.98","-6.72","-2.40"],["2026-07-08T18:25:00","ALTW.CRLK3CWLD","67.98","-6.72","-2.40"],["2026-07-08T18:25:00","GRE.PRINC2","72.23","0.31","-5.18"],["2026-07-08T18:25:00","GRE.PVLYGR1","68.08","-4.97","-4.05"],["2026-07-08T18:25:00","GRE.PVLYGR2","68.07","-4.98","-4.05"],["2026-07-08T18:25:00","GRE.PVLYGR3","68.19","-4.86","-4.05"],["2026-07-08T18:25:00","GRE.REC","66.28","-6.59","-4.23"],["2026-07-08T18:25:00","GRE.REC.CC1_AC","66.15","-6.72","-4.23"],["2026-07-08T18:25:00","GRE.REC.CC1_DC","67.83","-4.23","-5.04"],["2026-07-08T18:25:00","GRE.REC.CC2_AC","66.15","-6.72","-4.23"],["2026-07-08T18:25:00","GRE.REC.CC2_DC","67.83","-4.23","-5.04"],["2026-07-08T18:25:00","GRE.REC.DATA","66.17","-6.70","-4.23"],["2026-07-08T18:25:00","GRE.REC.DCLOSS","66.15","-6.72","-4.23"],["2026-07-08T18:25:00","GRE.ROCKLAKE","73.21","1.58","-5.47"],["2026-07-08T18:25:00","GRE.SMP","74.16","2.39","-5.33"],["2026-07-08T18:25:00","GRE.SMP.GRE","70.73","-2.66","-3.71"],["2026-07-08T18:25:00","GRE.STANT.ARR","66.05","-6.84","-4.21"],["2026-07-08T18:25:00","GRE.STBON1","69.40","-2.81","-4.89"],["2026-07-08T18:25:00","GRE.TEA_1.AZ","73.77","2.01","-5.34"],["2026-07-08T18:25:00","GRE.TRIMTTRIM","66.71","-6.40","-3.99"],["2026-07-08T18:25:00","GRE.WILM","68.58","-4.27","-4.25"],["2026-07-08T18:25:00","HE.07LCPGEN1","79.42","-0.15","2.47"],["2026-07-08T18:25:00","HE.07LCPGEN2","79.42","-0.15","2.47"],["2026-07-08T18:25:00","HE.07LCPGEN3","79.42","-0.15","2.47"],["2026-07-08T18:25:00","HE.07LCPGEN4","79.42","-0.15","2.47"],["2026-07-08T18:25:00","HE.07LCPGEN5","79.42","-0.15","2.47"],["2026-07-08T18:25:00","HE.07LCPGEN6","79.42","-0.15","2.47"],["2026-07-08T18:25:00","HE.CIN","83.24","3.67","2.47"],["2026-07-08T18:25:00","HE.HE","83.16","3.58","2.48"],["2026-07-08T18:25:00","HE.HEIRLOOMSLR","81.28","1.74","2.44"],["2026-07-08T18:25:00","HE.MEROM_AUX","79.34","-0.22","2.46"],["2026-07-08T18:25:00","HE.MEROM_CH1","79.34","-0.22","2.46"],["2026-07-08T18:25:00","HE.MEROM_CH2","79.34","-0.22","2.46"],["2026-07-08T18:25:00","HE.MEROM1","79.34","-0.22","2.46"],["2026-07-08T18:25:00","HE.MEROM2","79.34","-0.22","2.46"],["2026-07-08T18:25:00","HE.OSPR_PT","79.66","0.10","2.46"],["2026-07-08T18:25:00","HE.RATTS.ARR","81.27","1.73","2.44"],["2026-07-08T18:25:00","HE.RATTS1SLR","81.28","1.74","2.44"],["2026-07-08T18:25:00","HE.SIGW","85.91","6.43","2.38"],["2026-07-08T18:25:00","HE.WORTH1","79.79","0.22","2.47"],["2026-07-08T18:25:00","HE.WORTH2","79.79","0.22","2.47"],["2026-07-08T18:25:00","HE.WORTH3","79.79","0.22","2.47"],["2026-07-08T18:25:00","HE.WORTH4","79.79","0.22","2.47"],["2026-07-08T18:25:00","HMPL.HMPL_1.AZ","81.90","2.48","2.32"],["2026-07-08T18:25:00","HMPL.HMPLOAD","81.90","2.48","2.32"],["2026-07-08T18:25:00","HMPL.SOLAR","81.91","2.49","2.32"],["2026-07-08T18:25:00","HMPL.SOLARLOAD","81.91","2.49","2.32"],["2026-07-08T18:25:00","ILGEN1.AGG","77.28","-2.08","2.26"],["2026-07-08T18:25:00","ILGEN10.AGG","77.28","-2.08","2.26"],["2026-07-08T18:25:00","ILGEN2.AGG","77.28","-2.08","2.26"],["2026-07-08T18:25:00","ILGEN3.AGG","76.81","-2.32","2.03"],["2026-07-08T18:25:00","ILGEN4.AGG","81.20","1.74","2.36"],["2026-07-08T18:25:00","ILLINOIS.HUB","79.78","0.29","2.39"],["2026-07-08T18:25:00","INDIANA.HUB","82.50","2.80","2.60"],["2026-07-08T18:25:00","INDN","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","IPL.16EVCT7","80.15","0.50","2.55"],["2026-07-08T18:25:00","IPL.16EVCT8","80.14","0.49","2.55"],["2026-07-08T18:25:00","IPL.16EVST9","80.18","0.53","2.55"],["2026-07-08T18:25:00","IPL.16GEOR11G","82.88","3.22","2.56"],["2026-07-08T18:25:00","IPL.16GEOR22G","83.00","3.34","2.56"],["2026-07-08T18:25:00","IPL.16GEOR33G","83.00","3.34","2.56"],["2026-07-08T18:25:00","IPL.16GEOR44G","82.88","3.22","2.56"],["2026-07-08T18:25:00","IPL.16PETE.AGG","81.12","1.57","2.45"],["2026-07-08T18:25:00","IPL.16PETEE3","81.12","1.57","2.45"],["2026-07-08T18:25:00","IPL.16PETEE4","81.12","1.57","2.45"],["2026-07-08T18:25:00","IPL.16STOC4C4","83.05","3.39","2.56"],["2026-07-08T18:25:00","IPL.16STOC5C5","83.05","3.39","2.56"],["2026-07-08T18:25:00","IPL.16STOT.AGG","82.81","3.15","2.56"],["2026-07-08T18:25:00","IPL.16STOU5O5","83.09","3.43","2.56"],["2026-07-08T18:25:00","IPL.16STOU6O6","82.86","3.20","2.56"],["2026-07-08T18:25:00","IPL.16STOU7O7","82.73","3.07","2.56"],["2026-07-08T18:25:00","IPL.16STOUCC6","82.64","2.98","2.56"],["2026-07-08T18:25:00","IPL.16STOUTR1","83.08","3.42","2.56"],["2026-07-08T18:25:00","IPL.16SYST.AGG","82.79","3.13","2.56"],["2026-07-08T18:25:00","IPL.AZ","83.59","3.93","2.56"],["2026-07-08T18:25:00","IPL.CC.IPLEV01","80.16","0.51","2.55"],["2026-07-08T18:25:00","IPL.HE","82.04","2.39","2.55"],["2026-07-08T18:25:00","IPL.HEPM_1.AZ","82.04","2.39","2.55"],["2026-07-08T18:25:00","IPL.IPL","83.59","3.93","2.56"],["2026-07-08T18:25:00","IPL.PEC01","81.12","1.57","2.45"],["2026-07-08T18:25:00","IPL.PIKECB01","81.12","1.57","2.45"],["2026-07-08T18:25:00","IPL.STOU3.ARR","83.09","3.43","2.56"],["2026-07-08T18:25:00","IPL.WVPA","83.59","3.93","2.56"],["2026-07-08T18:25:00","KACY","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","KCPL","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","LAFA.AZ","31.03","-3.81","-42.26"],["2026-07-08T18:25:00","LAFA.HARGIS1","30.83","-4.01","-42.26"],["2026-07-08T18:25:00","LAFA.HARGIS2","30.83","-4.01","-42.26"],["2026-07-08T18:25:00","LAFA.LABBE1","30.55","-4.29","-42.26"],["2026-07-08T18:25:00","LAFA.LABBE2","30.55","-4.29","-42.26"],["2026-07-08T18:25:00","LAFA.LAFA","31.03","-3.81","-42.26"],["2026-07-08T18:25:00","LAGN.DEMCO1.AZ","30.99","-3.90","-42.21"],["2026-07-08T18:25:00","LAGN.LAGN_1.AZ","30.05","-4.74","-42.31"],["2026-07-08T18:25:00","LAGT.1803","30.05","-4.73","-42.32"],["2026-07-08T18:25:00","LAGT.1803CEG","30.05","-4.73","-42.32"],["2026-07-08T18:25:00","LAGT.LOGC.ARR","29.14","-5.64","-42.32"],["2026-07-08T18:25:00","LAGT.PCE","30.08","-4.79","-42.23"],["2026-07-08T18:25:00","LEPA.AZ","31.26","-3.59","-42.25"],["2026-07-08T18:25:00","LEPA.CPLAQ.ARR","32.80","-2.09","-42.21"],["2026-07-08T18:25:00","MEC.HIGHLAND3","67.04","-6.50","-3.56"],["2026-07-08T18:25:00","MEC.HOLLIDAYCR","67.35","-5.90","-3.85"],["2026-07-08T18:25:00","MEC.HRTDV2.WND","69.34","-6.29","-1.47"],["2026-07-08T18:25:00","MEC.IDAGROVE","66.76","-7.07","-3.27"],["2026-07-08T18:25:00","MEC.IDAGROVEW","67.04","-6.80","-3.26"],["2026-07-08T18:25:00","MEC.IVESTER","48.84","-7.97","-20.29"],["2026-07-08T18:25:00","MEC.KNOXIN_1","75.95","-0.16","-0.99"],["2026-07-08T18:25:00","MEC.KOSUTH.MVP","67.29","-6.27","-3.54"],["2026-07-08T18:25:00","MEC.LAUREL_1","45.85","-7.61","-23.64"],["2026-07-08T18:25:00","MEC.LOUISA_1","75.34","-2.37","0.61"],["2026-07-08T18:25:00","MEC.LUNDGREN","67.60","-6.17","-3.33"],["2026-07-08T18:25:00","MEC.LUNDQS_1","74.74","-2.80","0.44"],["2026-07-08T18:25:00","MEC.LVED_1.AZ","72.36","-0.97","-3.77"],["2026-07-08T18:25:00","MEC.MACKSBURG","66.93","-8.33","-1.84"],["2026-07-08T18:25:00","MEC.MEAN.LD","73.21","-1.99","-1.90"],["2026-07-08T18:25:00","MEC.MEAN_1.AZ","71.92","-0.78","-4.40"],["2026-07-08T18:25:00","MEC.MEAN_10.AZ","74.09","-1.34","-1.67"],["2026-07-08T18:25:00","MEC.MEAN_2.AZ","78.79","1.06","0.63"],["2026-07-08T18:25:00","MEC.MEAN_3.AZ","72.10","-3.44","-1.56"],["2026-07-08T18:25:00","MEC.MEAN_4.AZ","74.47","-2.18","-0.45"],["2026-07-08T18:25:00","MEC.MEAN_5.AZ","69.93","-3.44","-3.73"],["2026-07-08T18:25:00","MEC.MEAN_6.AZ","73.59","-1.94","-1.57"],["2026-07-08T18:25:00","MEC.MEAN_7.AZ","67.78","-6.01","-3.31"],["2026-07-08T18:25:00","MEC.MEAN_8.AZ","72.29","-1.04","-3.77"],["2026-07-08T18:25:00","MEC.MECB","72.05","-3.75","-1.30"],["2026-07-08T18:25:00","MEC.MOLCT_14","78.89","1.19","0.60"],["2026-07-08T18:25:00","MEC.MORNLIGHT","69.06","-6.57","-1.47"],["2026-07-08T18:25:00","MEC.MRES.PELLA","70.74","-5.39","-0.97"],["2026-07-08T18:25:00","MEC.MRES_1.AZ","69.69","-5.90","-1.51"],["2026-07-08T18:25:00","MEC.NEALN_3","67.32","-6.56","-3.22"],["2026-07-08T18:25:00","MEC.NEALS_4","67.34","-6.54","-3.22"],["2026-07-08T18:25:00","MEC.NORTHENG","72.62","-4.04","-0.44"],["2026-07-08T18:25:00","MEC.NWHAR_IBR","67.19","-5.66","-4.25"],["2026-07-08T18:25:00","MEC.OAKGRM.MVP","77.42","-0.25","0.57"],["2026-07-08T18:25:00","MEC.OBRIEN","66.99","-6.49","-3.62"],["2026-07-08T18:25:00","MEC.OBRIEN.MVP","67.03","-6.45","-3.62"],["2026-07-08T18:25:00","MEC.ORIENT1","69.13","-6.52","-1.45"],["2026-07-08T18:25:00","MEC.OTTUMWA1","71.18","-5.40","-0.52"],["2026-07-08T18:25:00","MEC.PALOALTO1","67.16","-6.38","-3.56"],["2026-07-08T18:25:00","MEC.PELLA","71.02","-5.14","-0.94"],["2026-07-08T18:25:00","MEC.PHEC_1","70.85","-4.58","-1.67"],["2026-07-08T18:25:00","MEC.PHEC_2","70.85","-4.58","-1.67"],["2026-07-08T18:25:00","MEC.PHEC_3","70.82","-4.61","-1.67"],["2026-07-08T18:25:00","MEC.PLYMOUTH1","67.04","-6.63","-3.43"],["2026-07-08T18:25:00","MEC.PMEU_1.AZ","71.02","-5.14","-0.94"],["2026-07-08T18:25:00","MEC.POCHNT_1","67.93","-5.18","-3.99"],["2026-07-08T18:25:00","MEC.PPWIND","67.89","-5.18","-4.03"],["2026-07-08T18:25:00","MEC.PRAIRIE","71.41","-5.00","-0.69"],["2026-07-08T18:25:00","MEC.RHILLS14","71.24","-4.12","-1.74"],["2026-07-08T18:25:00","MEC.RHILLS58","71.24","-4.12","-1.74"],["2026-07-08T18:25:00","MEC.RIVSID.ARR","78.26","0.55","0.61"],["2026-07-08T18:25:00","MEC.RLGY01","78.58","0.88","0.60"],["2026-07-08T18:25:00","MEC.ROLLHILL_1","68.85","-6.85","-1.40"],["2026-07-08T18:25:00","MEC.ROLLHILL_2","68.80","-6.90","-1.40"],["2026-07-08T18:25:00","MEC.ROLLHILL_3","68.69","-7.01","-1.40"],["2026-07-08T18:25:00","MEC.RRHP_U1","69.54","-6.59","-0.97"],["2026-07-08T18:25:00","MEC.RRHP_U2","69.56","-6.57","-0.97"],["2026-07-08T18:25:00","MEC.SHENDHILLS","69.48","-6.45","-1.17"],["2026-07-08T18:25:00","MEC.SHENDO_1","70.77","-4.99","-1.34"],["2026-07-08T18:25:00","MEC.SOTHRNHL1","69.40","-6.25","-1.45"],["2026-07-08T18:25:00","MEC.STORMLK_1","68.72","-4.66","-3.72"],["2026-07-08T18:25:00","MEC.SYCAMO_1","70.47","-4.70","-1.93"],["2026-07-08T18:25:00","MEC.SYCAMO_2","70.47","-4.70","-1.93"],["2026-07-08T18:25:00","MEC.UPLS_1.AZ","77.90","0.19","0.61"],["2026-07-08T18:25:00","MEC.UPLS_2.AZ","72.56","-3.79","-0.75"],["2026-07-08T18:25:00","MEC.VICTRM_1","66.94","-5.55","-4.61"],["2026-07-08T18:25:00","MEC.VIENNA1","37.60","-7.85","-31.65"],["2026-07-08T18:25:00","MEC.WALNUT_W1","69.62","-6.01","-1.47"],["2026-07-08T18:25:00","MEC.WEBSTR.MVP","67.69","-5.93","-3.48"],["2026-07-08T18:25:00","MEC.WELLSBURG","48.79","-8.02","-20.29"],["2026-07-08T18:25:00","MEC.WSEC3","69.56","-6.27","-1.27"],["2026-07-08T18:25:00","MEC.WSEC4","69.56","-6.27","-1.27"],["2026-07-08T18:25:00","MGE.AZ","75.78","2.50","-3.82"],["2026-07-08T18:25:00","MGE.BLT_ESR1","75.83","2.67","-3.94"],["2026-07-08T18:25:00","MGE.BLTPLTG6","75.56","2.40","-3.94"],["2026-07-08T18:25:00","MGE.BLTPLTG7","75.56","2.40","-3.94"],["2026-07-08T18:25:00","MGE.CARDNL.MVP","73.80","0.62","-3.92"],["2026-07-08T18:25:00","MGE.DANE_CTY","74.96","2.06","-4.20"],["2026-07-08T18:25:00","MGE.DRR.DG01","75.79","2.53","-3.84"],["2026-07-08T18:25:00","MGE.DRR.DG02","75.79","2.53","-3.84"],["2026-07-08T18:25:00","MGE.DRR.DG03","75.79","2.53","-3.84"],["2026-07-08T18:25:00","MGE.DRR.DG04","75.79","2.53","-3.84"],["2026-07-08T18:25:00","MGE.DRR.DG05","75.79","2.53","-3.84"],["2026-07-08T18:25:00","MGE.DRR.DG06","75.79","2.53","-3.84"],["2026-07-08T18:25:00","MGE.DRR.DG07","75.79","2.53","-3.84"],["2026-07-08T18:25:00","MGE.DRR.DG08","75.79","2.53","-3.84"],["2026-07-08T18:25:00","MGE.DRR.DG09","75.79","2.53","-3.84"],["2026-07-08T18:25:00","MGE.DRR.DG10","75.79","2.53","-3.84"],["2026-07-08T18:25:00","MGE.HERMSDORF","76.11","2.58","-3.57"],["2026-07-08T18:25:00","MGE.HKP_ESR1","74.39","1.72","-4.43"],["2026-07-08T18:25:00","MGE.JOUCOLUM1","70.60","-0.25","-6.25"],["2026-07-08T18:25:00","MGE.JOUCOLUM2","70.61","-0.24","-6.25"],["2026-07-08T18:25:00","MGE.LRRGTOT","65.93","4.99","-16.16"],["2026-07-08T18:25:00","MGE.MGE","75.78","2.50","-3.82"],["2026-07-08T18:25:00","MGE.MOREY","75.13","2.11","-4.08"],["2026-07-08T18:25:00","AMMO.HUCKFINN","72.58","-4.52","0.00"],["2026-07-08T18:25:00","AMMO.KAHO_1.AZ","77.72","0.44","0.18"],["2026-07-08T18:25:00","AMMO.KAHO_NEM","76.51","-1.71","1.12"],["2026-07-08T18:25:00","AMMO.KEOKUK1","75.46","-1.64","0.00"],["2026-07-08T18:25:00","AMMO.KEOKUK10","75.46","-1.64","0.00"],["2026-07-08T18:25:00","AMMO.KEOKUK11","75.46","-1.64","0.00"],["2026-07-08T18:25:00","AMMO.KEOKUK12","75.52","-1.58","0.00"],["2026-07-08T18:25:00","AMMO.KEOKUK13","75.52","-1.58","0.00"],["2026-07-08T18:25:00","AMMO.KEOKUK14","75.52","-1.58","0.00"],["2026-07-08T18:25:00","AMMO.KEOKUK15","75.52","-1.58","0.00"],["2026-07-08T18:25:00","AMMO.KEOKUK2","75.46","-1.64","0.00"],["2026-07-08T18:25:00","AMMO.KEOKUK3","75.46","-1.64","0.00"],["2026-07-08T18:25:00","AMMO.KEOKUK4","75.46","-1.64","0.00"],["2026-07-08T18:25:00","AMMO.KEOKUK5","75.46","-1.64","0.00"],["2026-07-08T18:25:00","AMMO.KEOKUK6","75.46","-1.64","0.00"],["2026-07-08T18:25:00","AMMO.KEOKUK7","75.46","-1.64","0.00"],["2026-07-08T18:25:00","AMMO.KEOKUK8","75.46","-1.64","0.00"],["2026-07-08T18:25:00","AMMO.KEOKUK9","75.46","-1.64","0.00"],["2026-07-08T18:25:00","AMMO.KIRK","76.51","-1.71","1.12"],["2026-07-08T18:25:00","AMMO.KIRK_1.AZ","77.21","-1.53","1.64"],["2026-07-08T18:25:00","AMMO.KIRK2.ARR","77.65","0.55","0.00"],["2026-07-08T18:25:00","AMMO.KLSF1","75.05","-3.80","1.75"],["2026-07-08T18:25:00","AMMO.KLSF2","75.05","-3.80","1.75"],["2026-07-08T18:25:00","AMMO.KMDYCTG1","76.79","-2.45","2.14"],["2026-07-08T18:25:00","AMMO.KMDYCTG2","77.01","-2.23","2.14"],["2026-07-08T18:25:00","AMMO.LABADIE1","75.47","-3.18","1.55"],["2026-07-08T18:25:00","AMMO.LABADIE2","75.38","-3.27","1.55"],["2026-07-08T18:25:00","AMMO.LABADIE3","75.31","-3.34","1.55"],["2026-07-08T18:25:00","AMMO.LABADIE4","75.62","-3.03","1.55"],["2026-07-08T18:25:00","AMMO.LINN_1.AZ","78.37","1.27","0.00"],["2026-07-08T18:25:00","AMMO.MARC_1.AZ","80.27","2.98","0.19"],["2026-07-08T18:25:00","AMMO.MARC_NEM","76.51","-1.71","1.12"],["2026-07-08T18:25:00","AMMO.MARC_NG","80.57","3.47","0.00"],["2026-07-08T18:25:00","AMMO.MERAMEC1","77.39","-1.37","1.66"],["2026-07-08T18:25:00","AMMO.MERAMEC2","77.39","-1.37","1.66"],["2026-07-08T18:25:00","AMMO.MERAMEC3","77.39","-1.37","1.66"],["2026-07-08T18:25:00","AMMO.MERAMEC4","77.39","-1.37","1.66"],["2026-07-08T18:25:00","AMMO.MEXCTG1","70.44","-6.66","0.00"],["2026-07-08T18:25:00","AMMO.MOBCTG1","71.86","-5.24","0.00"],["2026-07-08T18:25:00","AMMO.MOCE_1.AZ","71.87","-5.23","0.00"],["2026-07-08T18:25:00","AMMO.MORUCTG1","73.83","-3.27","0.00"],["2026-07-08T18:25:00","AMMO.MRRIS.SLR","73.16","-3.94","0.00"],["2026-07-08T18:25:00","AMMO.NEWFLOR","74.07","-4.33","1.30"],["2026-07-08T18:25:00","AMMO.NEWMADRID","75.63","-3.15","1.68"],["2026-07-08T18:25:00","AMMO.OSAGE1","71.35","-5.75","0.00"],["2026-07-08T18:25:00","AMMO.OSAGE2","71.35","-5.75","0.00"],["2026-07-08T18:25:00","AMMO.OSAGE3","71.36","-5.74","0.00"],["2026-07-08T18:25:00","AMMO.OSAGE4","71.36","-5.74","0.00"],["2026-07-08T18:25:00","AMMO.OSAGE5","71.39","-5.71","0.00"],["2026-07-08T18:25:00","AMMO.OSAGE6","71.39","-5.71","0.00"],["2026-07-08T18:25:00","AMMO.OSAGE7","71.32","-5.78","0.00"],["2026-07-08T18:25:00","AMMO.OSAGE8","71.32","-5.78","0.00"],["2026-07-08T18:25:00","AMMO.OSAGEEGEN","71.36","-5.74","0.00"],["2026-07-08T18:25:00","AMMO.PENOCTG1","73.77","-4.64","1.31"],["2026-07-08T18:25:00","AMMO.PENOCTG2","73.78","-4.63","1.31"],["2026-07-08T18:25:00","AMMO.PENOCTG3","73.77","-4.64","1.31"],["2026-07-08T18:25:00","AMMO.PENOCTG4","73.77","-4.64","1.31"],["2026-07-08T18:25:00","AMMO.PERR","76.51","-1.71","1.12"],["2026-07-08T18:25:00","AMMO.PERR_1.AZ","72.89","-4.21","0.00"],["2026-07-08T18:25:00","AMMO.PNKYCTG1","75.76","-3.18","1.84"],["2026-07-08T18:25:00","AMMO.PNKYCTG2","75.75","-3.19","1.84"],["2026-07-08T18:25:00","AMMO.PNKYCTG3","75.75","-3.19","1.84"],["2026-07-08T18:25:00","AMMO.PNKYCTG4","75.75","-3.19","1.84"],["2026-07-08T18:25:00","AMMO.PNKYCTG5","76.12","-2.82","1.84"],["2026-07-08T18:25:00","AMMO.PNKYCTG6","76.12","-2.82","1.84"],["2026-07-08T18:25:00","AMMO.PNKYCTG7","76.12","-2.82","1.84"],["2026-07-08T18:25:00","AMMO.PNKYCTG8","76.12","-2.82","1.84"],["2026-07-08T18:25:00","AMMO.RCCKCTG1","77.29","-1.97","2.16"],["2026-07-08T18:25:00","AMMO.RCCKCTG2","77.29","-1.97","2.16"],["2026-07-08T18:25:00","AMMO.RCCKCTG3","77.29","-1.97","2.16"],["2026-07-08T18:25:00","AMMO.RCCKCTG4","77.29","-1.97","2.16"],["2026-07-08T18:25:00","AMMO.RUSHIS1","76.34","-2.43","1.67"],["2026-07-08T18:25:00","AMMO.RUSHIS2","76.34","-2.43","1.67"],["2026-07-08T18:25:00","AMMO.SHOWMS","74.43","-4.04","1.37"],["2026-07-08T18:25:00","AMMO.SIOUX1","76.46","-2.28","1.64"],["2026-07-08T18:25:00","AMMO.SIOUX2","77.05","-1.71","1.66"],["2026-07-08T18:25:00","AMMO.SPLITRAIL","74.85","-3.67","1.42"],["2026-07-08T18:25:00","AMMO.TRIGCTG1","76.99","-1.83","1.72"],["2026-07-08T18:25:00","AMMO.TS1","70.69","-8.05","1.64"],["2026-07-08T18:25:00","AMMO.TS2","70.74","-8.00","1.64"],["2026-07-08T18:25:00","AMMO.UA.AZ","76.28","-2.27","1.45"],["2026-07-08T18:25:00","AMMO.UE","76.53","-1.70","1.13"],["2026-07-08T18:25:00","AMMO.UE.AZ","76.54","-1.69","1.13"],["2026-07-08T18:25:00","AMMO.VANDALIA","71.23","-5.87","0.00"],["2026-07-08T18:25:00","AMMO.VENCTG2","77.16","-1.66","1.72"],["2026-07-08T18:25:00","AMMO.VENCTG3","76.92","-1.90","1.72"],["2026-07-08T18:25:00","AMMO.VENCTG4","76.93","-1.89","1.72"],["2026-07-08T18:25:00","AMMO.VENCTG5","77.16","-1.66","1.72"],["2026-07-08T18:25:00","AMMO.WFSP","75.45","-3.09","1.44"],["2026-07-08T18:25:00","AMMO.WVPA","76.91","-1.89","1.70"],["2026-07-08T18:25:00","AMMO.WVPA.CZML","76.91","-1.89","1.70"],["2026-07-08T18:25:00","AMMO.WVPA.CZPG","76.91","-1.89","1.70"],["2026-07-08T18:25:00","AMMO.WVPA_3.AZ","76.92","-1.91","1.73"],["2026-07-08T18:25:00","AP","79.76","0.07","2.59"],["2026-07-08T18:25:00","ARKANSAS.HUB","29.84","-5.13","-42.13"],["2026-07-08T18:25:00","BREC.AZ","80.89","1.49","2.30"],["2026-07-08T18:25:00","CONS.COVRT2_GT","80.75","0.71","2.94"],["2026-07-08T18:25:00","CONS.COVRT2_ST","80.75","0.71","2.94"],["2026-07-08T18:25:00","CONS.COVRT3_GT","80.79","0.75","2.94"],["2026-07-08T18:25:00","CONS.COVRT3_ST","80.79","0.75","2.94"],["2026-07-08T18:25:00","CONS.CRESCENT","84.19","5.64","1.45"],["2026-07-08T18:25:00","CONS.CROTON","87.33","7.56","2.67"],["2026-07-08T18:25:00","CONS.DR.ALPENA","84.95","5.24","2.61"],["2026-07-08T18:25:00","CONS.DR.CETR","82.80","3.80","1.90"],["2026-07-08T18:25:00","CONS.DR.MAROA","80.44","3.26","0.08"],["2026-07-08T18:25:00","CONS.DR.WPSC","85.37","5.66","2.61"],["2026-07-08T18:25:00","CONS.ELIG","85.53","5.90","2.53"],["2026-07-08T18:25:00","CONS.EXGNBB1","81.10","1.38","2.62"],["2026-07-08T18:25:00","CONS.EXGNBB1B","81.10","1.38","2.62"],["2026-07-08T18:25:00","CONS.FESC","85.53","5.90","2.53"],["2026-07-08T18:25:00","CONS.FICTYEC","80.30","0.53","2.67"],["2026-07-08T18:25:00","CONS.FICTYMR","80.30","0.53","2.67"],["2026-07-08T18:25:00","CONS.FISHCREEK","80.74","1.00","2.64"],["2026-07-08T18:25:00","CONS.FOOTEHYD","86.87","7.18","2.59"],["2026-07-08T18:25:00","CONS.GENESEE","82.40","2.74","2.56"],["2026-07-08T18:25:00","CONS.GENESEESO","83.90","4.24","2.56"],["2026-07-08T18:25:00","CONS.GENESEPS","82.40","2.74","2.56"],["2026-07-08T18:25:00","CONS.GRATIOT","80.75","1.01","2.64"],["2026-07-08T18:25:00","CONS.GRATIOT1","81.87","2.17","2.60"],["2026-07-08T18:25:00","CONS.GRATIOT2","81.87","2.17","2.60"],["2026-07-08T18:25:00","CONS.GRAYLGY2","83.44","3.74","2.60"],["2026-07-08T18:25:00","CONS.GRAYLNG","83.44","3.74","2.60"],["2026-07-08T18:25:00","CONS.GYRD1WPSC","77.89","-1.83","2.62"],["2026-07-08T18:25:00","CONS.GYRD2WPSC","77.88","-1.84","2.62"],["2026-07-08T18:25:00","CONS.GYRD3WPSC","77.91","-1.81","2.62"],["2026-07-08T18:25:00","CONS.HARDY","85.30","5.52","2.68"],["2026-07-08T18:25:00","CONS.HART","83.08","3.30","2.68"],["2026-07-08T18:25:00","CONS.HILMN.ARR","84.68","4.97","2.61"],["2026-07-08T18:25:00","CONS.HODENPYL","81.83","2.07","2.66"],["2026-07-08T18:25:00","CONS.HRSY10","82.30","2.54","2.66"],["2026-07-08T18:25:00","CONS.HRSY9","82.27","2.51","2.66"],["2026-07-08T18:25:00","CONS.HRTLND","80.99","1.27","2.62"],["2026-07-08T18:25:00","CONS.HTWD","83.81","5.69","1.02"],["2026-07-08T18:25:00","CONS.IOSCOBAT","86.47","6.78","2.59"],["2026-07-08T18:25:00","CONS.ISABELLA1","80.08","0.39","2.59"],["2026-07-08T18:25:00","CONS.JACKSON","81.48","2.01","2.37"],["2026-07-08T18:25:00","CONS.JAXON_1","81.17","1.66","2.41"],["2026-07-08T18:25:00","CONS.JAXON_2","81.29","1.78","2.41"],["2026-07-08T18:25:00","CONS.KAL_RGEN_","81.75","2.28","2.37"],["2026-07-08T18:25:00","CONS.KALK","80.04","0.30","2.64"],["2026-07-08T18:25:00","CONS.KARN.ARR","83.87","4.21","2.56"],["2026-07-08T18:25:00","CONS.KARN3","82.15","2.49","2.56"],["2026-07-08T18:25:00","CONS.KARN4","82.18","2.52","2.56"],["2026-07-08T18:25:00","CONS.KARNSOLAR","82.18","2.52","2.56"],["2026-07-08T18:25:00","CONS.KENCNTY1","81.23","1.45","2.68"],["2026-07-08T18:25:00","CONS.LANS","84.44","4.83","2.51"],["2026-07-08T18:25:00","CONS.LANS.ARR","83.51","3.91","2.50"],["2026-07-08T18:25:00","CONS.LBWL.ASM2","81.17","1.50","2.57"],["2026-07-08T18:25:00","CONS.LBWL.ASSM","81.17","1.50","2.57"],["2026-07-08T18:25:00","CONS.LBWL.CSEL","81.36","1.99","2.27"],["2026-07-08T18:25:00","CONS.LIVINGEN1","79.80","0.08","2.62"],["2026-07-08T18:25:00","CONS.LIVINGEN2","79.80","0.08","2.62"],["2026-07-08T18:25:00","CONS.LIVINGEN3","79.80","0.08","2.62"],["2026-07-08T18:25:00","CONS.LIVINGEN4","79.80","0.08","2.62"],["2026-07-08T18:25:00","CONS.LOUDHYDRO","86.32","6.63","2.59"],["2026-07-08T18:25:00","CONS.LUDINGTN1","78.89","-0.89","2.68"],["2026-07-08T18:25:00","CONS.LUDINGTN2","78.89","-0.89","2.68"],["2026-07-08T18:25:00","CONS.LUDINGTN3","78.99","-0.79","2.68"],["2026-07-08T18:25:00","CONS.LUDINGTN4","78.99","-0.79","2.68"],["2026-07-08T18:25:00","CONS.LUDINGTN5","78.93","-0.85","2.68"],["2026-07-08T18:25:00","CONS.LUDINGTN6","78.93","-0.85","2.68"],["2026-07-08T18:25:00","CONS.LWEP","78.91","-0.87","2.68"],["2026-07-08T18:25:00","CONS.MACK.ARR","85.39","5.67","2.62"],["2026-07-08T18:25:00","CONS.MCV","81.40","1.72","2.58"],["2026-07-08T18:25:00","CONS.MCV.MCV","81.40","1.72","2.58"],["2026-07-08T18:25:00","CONS.MERIDIAN1","81.65","1.97","2.58"],["2026-07-08T18:25:00","CONS.MIOHYDRO","84.40","4.69","2.61"],["2026-07-08T18:25:00","CONS.MIPOWER1","78.43","-1.35","2.68"],["2026-07-08T18:25:00","CONS.MIPOWER2","78.42","-1.36","2.68"],["2026-07-08T18:25:00","CONS.MPPA","84.19","4.48","2.61"],["2026-07-08T18:25:00","CONS.MPPA.ABRW","80.72","1.28","2.34"],["2026-07-08T18:25:00","CONS.MPPA.ASM2","81.17","1.50","2.57"],["2026-07-08T18:25:00","CONS.MPPA.ASSM","81.17","1.50","2.57"],["2026-07-08T18:25:00","CONS.MPPA.CHSE","81.36","1.99","2.27"],["2026-07-08T18:25:00","CONS.MPPA.HSLR","83.08","3.30","2.68"],["2026-07-08T18:25:00","CONS.MPPA_3.AZ","84.19","4.54","2.55"],["2026-07-08T18:25:00","CONS.MSCP_1.AZ","81.95","3.68","1.17"],["2026-07-08T18:25:00","CONS.MSCPA","81.75","3.56","1.09"],["2026-07-08T18:25:00","CONS.MSNRD.SOL","79.90","0.21","2.59"],["2026-07-08T18:25:00","CONS.MUSKSOL","83.11","3.33","2.68"],["2026-07-08T18:25:00","CONS.MWEC","85.99","6.68","2.21"],["2026-07-08T18:25:00","CONS.NESL","85.53","5.90","2.53"],["2026-07-08T18:25:00","CONS.PAL_HEPM","80.79","0.75","2.94"],["2026-07-08T18:25:00","CONS.PAL_WPSC","80.79","0.75","2.94"],["2026-07-08T18:25:00","CONS.PFZT","82.26","2.65","2.51"],["2026-07-08T18:25:00","CONS.PINERVR1","82.31","2.61","2.60"],["2026-07-08T18:25:00","CONS.PNRVR.SOL","82.31","2.61","2.60"],["2026-07-08T18:25:00","CONS.POLARIS1","81.10","1.38","2.62"],["2026-07-08T18:25:00","CONS.POLRS.SOL","81.10","1.38","2.62"],["2026-07-08T18:25:00","CONS.RENAIGEN1","80.76","1.02","2.64"],["2026-07-08T18:25:00","CONS.RENAIGEN2","80.76","1.02","2.64"],["2026-07-08T18:25:00","CONS.RENAIGEN3","80.76","1.02","2.64"],["2026-07-08T18:25:00","NSP.BUFFR_TR1","66.08","-6.95","-4.07"],["2026-07-08T18:25:00","NSP.BUFFR_TR2","66.09","-6.94","-4.07"],["2026-07-08T18:25:00","NSP.CANFLSG1","64.30","-7.98","-4.82"],["2026-07-08T18:25:00","NSP.CANFLSG2","64.30","-7.98","-4.82"],["2026-07-08T18:25:00","NSP.CC.BLKD52","67.27","-4.91","-4.92"],["2026-07-08T18:25:00","NSP.CC.HIBRDGE","67.92","-4.05","-5.13"],["2026-07-08T18:25:00","NSP.CC.MANKTO","66.54","-6.61","-3.95"],["2026-07-08T18:25:00","NSP.CC.RIVRSD","69.42","-2.57","-5.11"],["2026-07-08T18:25:00","NSP.CEDARFAL","71.11","1.26","-7.25"],["2026-07-08T18:25:00","NSP.CH_DIR_TR4","65.86","-7.27","-3.97"],["2026-07-08T18:25:00","NSP.CHARA_TR1","65.85","-7.28","-3.97"],["2026-07-08T18:25:00","NSP.CHARA_TR2","65.85","-7.28","-3.97"],["2026-07-08T18:25:00","NSP.CHARA_TR4","65.86","-7.27","-3.97"],["2026-07-08T18:25:00","NSP.CHEMOLSPO","68.00","-4.09","-5.01"],["2026-07-08T18:25:00","NSP.CHPFL1.HYD","70.05","0.80","-7.85"],["2026-07-08T18:25:00","NSP.CHPFL2.HYD","70.05","0.80","-7.85"],["2026-07-08T18:25:00","NSP.CHPRES","71.10","2.56","-8.56"],["2026-07-08T18:25:00","NSP.CISCO1","68.54","-4.74","-3.82"],["2026-07-08T18:25:00","NSP.CMMPA.FAIR","69.94","-2.90","-4.26"],["2026-07-08T18:25:00","NSP.CMMPA.G","69.04","-3.38","-4.68"],["2026-07-08T18:25:00","NSP.CMMPA.GF","67.64","-5.42","-4.04"],["2026-07-08T18:25:00","NSP.CMMPA.GLEN","69.04","-3.38","-4.68"],["2026-07-08T18:25:00","NSP.CMMPA.JANE","68.20","-4.53","-4.37"],["2026-07-08T18:25:00","NSP.CMMPA.KASS","69.98","-2.73","-4.39"],["2026-07-08T18:25:00","NSP.CMMPA.KEN","69.64","-2.81","-4.65"],["2026-07-08T18:25:00","NSP.CMMPA.SE","71.20","-1.73","-4.17"],["2026-07-08T18:25:00","NSP.CODA.BYLL","64.85","-7.46","-4.79"],["2026-07-08T18:25:00","NSP.COYOTE","66.40","-6.56","-4.14"],["2026-07-08T18:25:00","NSP.CRNELL.HYD","71.43","2.95","-8.62"],["2026-07-08T18:25:00","NSP.CWN1","66.21","-6.78","-4.11"],["2026-07-08T18:25:00","NSP.CWN2","66.21","-6.78","-4.11"],["2026-07-08T18:25:00","NSP.DANIELSN1","73.10","0.47","-4.47"],["2026-07-08T18:25:00","NSP.DR.BTFN","68.97","-3.46","-4.67"],["2026-07-08T18:25:00","NSP.DR.MHP","68.26","-5.28","-3.56"],["2026-07-08T18:25:00","NSP.DR.MNA","68.26","-5.28","-3.56"],["2026-07-08T18:25:00","NSP.DR.SMRT","70.37","-0.43","-6.30"],["2026-07-08T18:25:00","NSP.EASTRDG1","68.31","-4.82","-3.97"],["2026-07-08T18:25:00","NSP.ELLIOTPK1","69.48","-2.51","-5.11"],["2026-07-08T18:25:00","NSP.EWINGTON1","68.52","-4.76","-3.82"],["2026-07-08T18:25:00","NSP.FENTON.WND","66.25","-6.94","-3.91"],["2026-07-08T18:25:00","NSP.FLAMBHYDRO","74.59","6.02","-8.53"],["2026-07-08T18:25:00","NSP.FRENCH1","74.56","2.47","-5.01"],["2026-07-08T18:25:00","NSP.FRENCH2","74.56","2.47","-5.01"],["2026-07-08T18:25:00","NSP.FRENCH3","74.36","2.27","-5.01"],["2026-07-08T18:25:00","NSP.FRENCH4","74.36","2.27","-5.01"],["2026-07-08T18:25:00","NSP.GARWIN1","71.24","-1.47","-4.39"],["2026-07-08T18:25:00","NSP.GDMEADOW","68.19","-4.86","-4.05"],["2026-07-08T18:25:00","NSP.GLU","74.38","5.60","-8.32"],["2026-07-08T18:25:00","NSP.GRANTY.ARR","69.29","-2.77","-5.04"],["2026-07-08T18:25:00","NSP.GRE.BFRDG","66.06","-6.97","-4.07"],["2026-07-08T18:25:00","NSP.HAMPTN.MVP","67.98","-4.42","-4.70"],["2026-07-08T18:25:00","NSP.HATFIHAT1","71.24","0.52","-6.38"],["2026-07-08T18:25:00","NSP.HCPD.GRVCT","73.63","1.07","-4.54"],["2026-07-08T18:25:00","NSP.HCPD.LKCR","69.71","-3.73","-3.66"],["2026-07-08T18:25:00","NSP.HCPD.MAD","70.07","-3.04","-3.99"],["2026-07-08T18:25:00","NSP.HCPD.NU","70.96","-1.99","-4.15"],["2026-07-08T18:25:00","NSP.HCPD.SXFLS","69.42","-3.96","-3.72"],["2026-07-08T18:25:00","NSP.HCPD_1.AZ","69.42","-3.96","-3.72"],["2026-07-08T18:25:00","NSP.HENNIPIN1","69.65","-2.33","-5.12"],["2026-07-08T18:25:00","NSP.HIBRDGCT7","68.00","-3.97","-5.13"],["2026-07-08T18:25:00","NSP.HIBRDGCT8","68.00","-3.97","-5.13"],["2026-07-08T18:25:00","NSP.HIBRDGST9","67.81","-4.16","-5.13"],["2026-07-08T18:25:00","NSP.HOLCOM.HYD","71.74","3.26","-8.62"],["2026-07-08T18:25:00","NSP.IBR.YANKE","66.21","-6.78","-4.11"],["2026-07-08T18:25:00","NSP.INVRHL1","68.09","-4.05","-4.96"],["2026-07-08T18:25:00","NSP.INVRHL2","67.94","-4.20","-4.96"],["2026-07-08T18:25:00","NSP.INVRHL3","67.99","-4.15","-4.96"],["2026-07-08T18:25:00","NSP.INVRHL4","67.94","-4.20","-4.96"],["2026-07-08T18:25:00","NSP.INVRHL5","67.99","-4.15","-4.96"],["2026-07-08T18:25:00","NSP.INVRHL6","67.93","-4.21","-4.96"],["2026-07-08T18:25:00","NSP.JEFFERS2","68.27","-4.99","-3.84"],["2026-07-08T18:25:00","NSP.JIMFLS.HYD","70.00","0.73","-7.83"],["2026-07-08T18:25:00","NSP.KASOTA","66.77","-6.37","-3.96"],["2026-07-08T18:25:00","NSP.KING1","67.85","-3.80","-5.45"],["2026-07-08T18:25:00","NSP.LYONC.MVP","67.33","-5.89","-3.88"],["2026-07-08T18:25:00","NSP.MANKTOCT1","66.70","-6.44","-3.96"],["2026-07-08T18:25:00","NSP.MANKTOCT2","66.42","-6.72","-3.96"],["2026-07-08T18:25:00","NSP.MANKTOST3","66.52","-6.64","-3.94"],["2026-07-08T18:25:00","NSP.MARSHSOLAR","67.21","-6.04","-3.85"],["2026-07-08T18:25:00","NSP.MENOMOA","71.26","1.41","-7.25"],["2026-07-08T18:25:00","NSP.MERPK1","68.73","-3.22","-5.15"],["2026-07-08T18:25:00","NSP.MINRVR1","67.90","-4.38","-4.82"],["2026-07-08T18:25:00","NSP.MINVLY.MVP","67.47","-5.60","-4.03"],["2026-07-08T18:25:00","NSP.MMPA","68.92","-3.32","-4.86"],["2026-07-08T18:25:00","NSP.MMPA.BOGWF","69.88","-2.46","-4.76"],["2026-07-08T18:25:00","NSP.MMPA.FEP","65.32","-7.25","-4.53"],["2026-07-08T18:25:00","NSP.MMPA.WWF","67.33","-6.02","-3.75"],["2026-07-08T18:25:00","NSP.MMPA_1.AZ","68.93","-3.30","-4.87"],["2026-07-08T18:25:00","NSP.MMU_1.AZ","68.42","-4.74","-3.94"],["2026-07-08T18:25:00","NSP.MNDAK.WND","66.21","-6.78","-4.11"],["2026-07-08T18:25:00","NSP.MNTCEL1","67.72","-4.30","-5.08"],["2026-07-08T18:25:00","NSP.MOR1_IBR","65.85","-7.28","-3.97"],["2026-07-08T18:25:00","NSP.MORAINE2","65.85","-7.28","-3.97"],["2026-07-08T18:25:00","NSP.MRES","69.06","-3.92","-4.12"],["2026-07-08T18:25:00","NSP.MRES.MWF","68.06","-5.17","-3.87"],["2026-07-08T18:25:00","NSP.MRES_5.AZ","70.26","-2.01","-4.83"],["2026-07-08T18:25:00","NSP.MRES_6.AZ","71.68","-0.70","-4.72"],["2026-07-08T18:25:00","NSP.NCP.AZ","71.10","2.56","-8.56"],["2026-07-08T18:25:00","NSP.NCPLOAD","71.10","2.56","-8.56"],["2026-07-08T18:25:00","NSP.NEW_PNEW_","70.40","-1.97","-4.73"],["2026-07-08T18:25:00","NSP.NOBLE.CWS1","66.63","-6.60","-3.87"],["2026-07-08T18:25:00","NSP.NOBLE.CWS2","66.63","-6.60","-3.87"],["2026-07-08T18:25:00","NSP.NOBLES.WND","66.63","-6.60","-3.87"],["2026-07-08T18:25:00","NSP.NOBLES2.MP","66.39","-6.82","-3.89"],["2026-07-08T18:25:00","NSP.NORTHN.WND","65.85","-7.28","-3.97"],["2026-07-08T18:25:00","NSP.NSP","69.53","-2.29","-5.28"],["2026-07-08T18:25:00","NSP.NSPG_1.AZ","69.94","-2.90","-4.26"],["2026-07-08T18:25:00","NSP.NSPG_2.AZ","71.20","-1.73","-4.17"],["2026-07-08T18:25:00","NSP.NSTARSOLAR","67.72","-4.00","-5.38"],["2026-07-08T18:25:00","NSP.NU","70.96","-1.99","-4.15"],["2026-07-08T18:25:00","NSP.NU.AZ","70.96","-1.99","-4.15"],["2026-07-08T18:25:00","NSP.NULM.4GT","71.03","-1.92","-4.15"],["2026-07-08T18:25:00","NSP.NULM.5GT","71.03","-1.92","-4.15"],["2026-07-08T18:25:00","NSP.NULM.6GT","71.03","-1.92","-4.15"],["2026-07-08T18:25:00","NSP.NULM.7GT","71.03","-1.92","-4.15"],["2026-07-08T18:25:00","NSP.NWEC.AZ","72.56","1.06","-5.60"],["2026-07-08T18:25:00","NSP.NWELOAD","72.56","1.06","-5.60"],["2026-07-08T18:25:00","NSP.OAKLKE_IBR","66.23","-6.74","-4.13"],["2026-07-08T18:25:00","NSP.ODELL.WND","66.63","-6.47","-4.00"],["2026-07-08T18:25:00","NSP.OTP","66.74","-6.48","-3.88"],["2026-07-08T18:25:00","NSP.OTPW_1.AZ","66.74","-6.48","-3.88"],["2026-07-08T18:25:00","NSP.OWATON_SIG","67.90","-4.77","-4.43"],["2026-07-08T18:25:00","NSP.OWATONA_7","68.08","-4.59","-4.43"],["2026-07-08T18:25:00","NSP.PRISL1","67.30","-4.98","-4.82"],["2026-07-08T18:25:00","NSP.PRISL1_LD","67.30","-4.98","-4.82"],["2026-07-08T18:25:00","NSP.PRISL2","67.30","-4.98","-4.82"],["2026-07-08T18:25:00","NSP.PRISL2_LD","67.30","-4.98","-4.82"],["2026-07-08T18:25:00","NSP.PROSE","67.31","-6.07","-3.72"],["2026-07-08T18:25:00","NSP.PVALEY.WND","68.19","-4.86","-4.05"],["2026-07-08T18:25:00","NSP.RAETNA.WND","65.86","-7.27","-3.97"],["2026-07-08T18:25:00","NSP.RAPID.ARR","68.54","-4.83","-3.73"],["2026-07-08T18:25:00","NSP.REDPINE","66.64","-6.25","-4.21"],["2026-07-08T18:25:00","NSP.REDWIN1","68.53","-3.74","-4.83"],["2026-07-08T18:25:00","NSP.REDWIN2","68.53","-3.74","-4.83"],["2026-07-08T18:25:00","NSP.RIVRSDCT10","69.42","-2.57","-5.11"],["2026-07-08T18:25:00","NSP.RIVRSDCT9","69.42","-2.57","-5.11"],["2026-07-08T18:25:00","NSP.RIVRSDST7","69.42","-2.57","-5.11"],["2026-07-08T18:25:00","NSP.ROCKRIDG1","68.32","-4.81","-3.97"],["2026-07-08T18:25:00","NSP.RWF__1_QS","66.73","-6.16","-4.21"],["2026-07-08T18:25:00","NSP.RWF__2","66.73","-6.16","-4.21"],["2026-07-08T18:25:00","NSP.S_RIDGE1","68.32","-4.81","-3.97"],["2026-07-08T18:25:00","NSP.SARTELL","69.29","-2.77","-5.04"],["2026-07-08T18:25:00","NSP.SHAKOBIO1","68.80","-3.51","-4.79"],["2026-07-08T18:25:00","NSP.SHERC1.SLR","67.93","-4.09","-5.08"],["2026-07-08T18:25:00","NSP.SHERC2.SLR","67.96","-4.06","-5.08"],["2026-07-08T18:25:00","NSP.SHERC3.SLR","67.93","-4.09","-5.08"],["2026-07-08T18:25:00","NSP.SHERCO.3","67.97","-4.05","-5.08"],["2026-07-08T18:25:00","NSP.SHERCO1","67.74","-4.28","-5.08"],["2026-07-08T18:25:00","NSP.SMP","68.92","-3.73","-4.45"],["2026-07-08T18:25:00","NSP.SMPM.S3","67.97","-4.05","-5.08"],["2026-07-08T18:25:00","NSP.SPGSPG1","68.25","-3.72","-5.13"],["2026-07-08T18:25:00","NSP.ST_PETER","69.43","-3.54","-4.13"],["2026-07-08T18:25:00","NSP.STCLOUD1","69.16","-2.93","-5.01"],["2026-07-08T18:25:00","NSP.STCRO","67.43","-4.29","-5.38"],["2026-07-08T18:25:00","NSP.STJM_1.AZ","70.72","-2.47","-3.91"],["2026-07-08T18:25:00","NSP.STONERAY","65.87","-7.26","-3.97"],["2026-07-08T18:25:00","NSP.TEA_1.AZ","68.98","-3.66","-4.46"],["2026-07-08T18:25:00","NSP.UILK1","66.38","-6.75","-3.97"],["2026-07-08T18:25:00","NSP.UOFMGEN1","69.66","-2.32","-5.12"],["2026-07-08T18:25:00","NSP.UOFMGEN2","69.16","-2.80","-5.14"],["2026-07-08T18:25:00","NSP.UPLS_1.AZ","71.31","-1.22","-4.57"],["2026-07-08T18:25:00","NSP.UPLS_2.AZ","67.64","-5.42","-4.04"],["2026-07-08T18:25:00","NSP.UPLS_3.AZ","70.07","-3.04","-3.99"],["2026-07-08T18:25:00","NSP.VALYVIEW1","68.10","-5.03","-3.97"],["2026-07-08T18:25:00","NSP.VELVAVELV","66.73","-6.07","-4.30"],["2026-07-08T18:25:00","NSP.W_TRIW_TR","67.29","-5.84","-3.97"],["2026-07-08T18:25:00","NSP.WESTSID1","67.99","-4.97","-4.14"],["2026-07-08T18:25:00","NSP.WHEAT1.ARR","68.78","-0.77","-7.55"],["2026-07-08T18:25:00","NSP.WHEAT3.ARR","68.78","-0.77","-7.55"],["2026-07-08T18:25:00","NSP.WHEATON_08","68.04","-1.51","-7.55"],["2026-07-08T18:25:00","NSP.WHEATON_09","69.45","-0.02","-7.63"],["2026-07-08T18:25:00","NSP.WHEATON_10","69.48","0.01","-7.63"],["2026-07-08T18:25:00","NSP.WHEATON_11","69.45","-0.02","-7.63"],["2026-07-08T18:25:00","NSP.WHEATON_12","69.48","0.01","-7.63"],["2026-07-08T18:25:00","NSP.WHEATON_13","69.45","-0.02","-7.63"],["2026-07-08T18:25:00","NSP.WILMAR1","66.19","-6.91","-4.00"],["2026-07-08T18:25:00","NSP.WILMAR2","66.19","-6.91","-4.00"],["2026-07-08T18:25:00","NSP.WIMUNI.AZ","73.03","3.32","-7.39"],["2026-07-08T18:25:00","NSP.WINDVEST1","68.32","-4.81","-3.97"],["2026-07-08T18:25:00","NSP.WOODST1","67.87","-5.26","-3.97"],["2026-07-08T18:25:00","NSP.WPIPST1","66.33","-6.80","-3.97"],["2026-07-08T18:25:00","NSP.WPPI","71.51","0.64","-6.23"],["2026-07-08T18:25:00","NSP.WPPI_1.AZ","71.51","0.64","-6.23"],["2026-07-08T18:25:00","NSP.WSSOT3.HYD","70.55","1.34","-7.89"],["2026-07-08T18:25:00","NSP.WSSOT4.HYD","70.53","1.32","-7.89"],["2026-07-08T18:25:00","NYISO","81.05","1.45","2.50"],["2026-07-08T18:25:00","OKGE","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","ONT","79.40","0.63","1.67"],["2026-07-08T18:25:00","ONT.DECO.PSOUT","78.75","-0.77","2.42"],["2026-07-08T18:25:00","ONT_W","68.47","-5.03","-3.60"],["2026-07-08T18:25:00","BREC.BREC","81.05","1.66","2.29"],["2026-07-08T18:25:00","BREC.CENTURY","81.16","1.69","2.37"],["2026-07-08T18:25:00","BREC.COLE.ARR","81.17","1.70","2.37"],["2026-07-08T18:25:00","BREC.DR.BREC","76.37","-2.67","1.94"],["2026-07-08T18:25:00","BREC.DR.PADUC","76.37","-2.67","1.94"],["2026-07-08T18:25:00","BREC.GREEN1","80.81","1.40","2.31"],["2026-07-08T18:25:00","BREC.GREEN2","80.81","1.40","2.31"],["2026-07-08T18:25:00","BREC.NIPS.GRSL","81.66","2.17","2.39"],["2026-07-08T18:25:00","BREC.PADUCAH1","76.37","-2.67","1.94"],["2026-07-08T18:25:00","BREC.REIDCT","80.67","1.25","2.32"],["2026-07-08T18:25:00","BREC.SEBREE","80.81","1.40","2.31"],["2026-07-08T18:25:00","BREC.SEBREESO","80.80","1.39","2.31"],["2026-07-08T18:25:00","BREC.SEBREESO2","80.80","1.39","2.31"],["2026-07-08T18:25:00","BREC.SKILLMAN","81.67","2.19","2.38"],["2026-07-08T18:25:00","BREC.SMTH1.AMP","76.68","-2.41","1.99"],["2026-07-08T18:25:00","BREC.SMTH2.AMP","76.68","-2.41","1.99"],["2026-07-08T18:25:00","BREC.SMTH3.AMP","76.68","-2.41","1.99"],["2026-07-08T18:25:00","BREC.UNBRIDLED","80.81","1.40","2.31"],["2026-07-08T18:25:00","BREC.WILSON1","80.49","1.11","2.28"],["2026-07-08T18:25:00","CE","79.76","0.07","2.59"],["2026-07-08T18:25:00","CE.CRETE.NU","79.71","-0.77","3.38"],["2026-07-08T18:25:00","CE.PSG1.IMEA","76.12","-2.78","1.80"],["2026-07-08T18:25:00","CE.PSG1.N_PSG","76.12","-2.78","1.80"],["2026-07-08T18:25:00","CE.PSG2.IMEA","76.12","-2.78","1.80"],["2026-07-08T18:25:00","CE.PSG2.N_PSG","76.12","-2.78","1.80"],["2026-07-08T18:25:00","CE.ZIONEC.MVP","82.41","-0.78","6.09"],["2026-07-08T18:25:00","CIN.08NOBSN1","82.56","2.83","2.63"],["2026-07-08T18:25:00","CIN.08NOBSN2","82.56","2.83","2.63"],["2026-07-08T18:25:00","CIN.AEPE12","83.64","3.96","2.58"],["2026-07-08T18:25:00","CIN.CAYCT.4","79.68","0.01","2.57"],["2026-07-08T18:25:00","CIN.CAYUGA.1","79.30","-0.39","2.59"],["2026-07-08T18:25:00","CIN.CAYUGA.2","79.69","0.02","2.57"],["2026-07-08T18:25:00","CIN.CAYUGA.3","80.02","0.37","2.55"],["2026-07-08T18:25:00","CIN.CC.EDWIGCC","79.47","-0.07","2.44"],["2026-07-08T18:25:00","CIN.CC.NOBSVIL","82.26","2.54","2.62"],["2026-07-08T18:25:00","CIN.CC.SUGRCK","79.16","-0.43","2.49"],["2026-07-08T18:25:00","CIN.CONRSV.ARR","85.39","5.70","2.59"],["2026-07-08T18:25:00","CIN.CRANESOLAR","82.90","3.34","2.46"],["2026-07-08T18:25:00","CIN.CRSD","79.80","0.07","2.63"],["2026-07-08T18:25:00","CIN.CT.VERMN.1","79.72","0.05","2.57"],["2026-07-08T18:25:00","CIN.CT.VERMN.2","79.72","0.05","2.57"],["2026-07-08T18:25:00","CIN.CT.VERMN.3","79.72","0.05","2.57"],["2026-07-08T18:25:00","CIN.CT.VERMN.4","79.72","0.05","2.57"],["2026-07-08T18:25:00","CIN.CT.VERMN.5","79.72","0.05","2.57"],["2026-07-08T18:25:00","CIN.CT.VERMN.6","79.72","0.05","2.57"],["2026-07-08T18:25:00","CIN.CT.VERMN.7","79.72","0.05","2.57"],["2026-07-08T18:25:00","CIN.CT.VERMN.8","79.72","0.05","2.57"],["2026-07-08T18:25:00","CIN.CUSTOMER1","83.64","3.96","2.58"],["2026-07-08T18:25:00","CIN.DEI.AZ","83.64","3.96","2.58"],["2026-07-08T18:25:00","CIN.EDWCT1","79.47","-0.07","2.44"],["2026-07-08T18:25:00","CIN.EDWCT2","79.47","-0.07","2.44"],["2026-07-08T18:25:00","CIN.EDWST","79.47","-0.07","2.44"],["2026-07-08T18:25:00","CIN.ESR.ATTBRY","87.73","8.10","2.53"],["2026-07-08T18:25:00","CIN.ESR.CRANE","82.90","3.34","2.46"],["2026-07-08T18:25:00","CIN.ESR.NABB","83.07","3.49","2.48"],["2026-07-08T18:25:00","CIN.GALGHR.ARR","82.34","2.75","2.49"],["2026-07-08T18:25:00","CIN.GIB5.WVPA","79.87","0.39","2.38"],["2026-07-08T18:25:00","CIN.GIBSON.1","79.87","0.39","2.38"],["2026-07-08T18:25:00","CIN.GIBSON.2","79.87","0.39","2.38"],["2026-07-08T18:25:00","CIN.GIBSON.3","79.88","0.40","2.38"],["2026-07-08T18:25:00","CIN.GIBSON.4","79.87","0.39","2.38"],["2026-07-08T18:25:00","CIN.GIBSON.5","79.87","0.39","2.38"],["2026-07-08T18:25:00","CIN.GRNTON.MVP","81.09","1.13","2.86"],["2026-07-08T18:25:00","CIN.HE.PSI","83.64","3.96","2.58"],["2026-07-08T18:25:00","CIN.HENRYCO.1","82.51","2.79","2.62"],["2026-07-08T18:25:00","CIN.HENRYCO.2","82.51","2.79","2.62"],["2026-07-08T18:25:00","CIN.HENRYCO.3","82.51","2.79","2.62"],["2026-07-08T18:25:00","CIN.HEPM_1.AZ","83.64","3.96","2.58"],["2026-07-08T18:25:00","CIN.HEPM_2.AZ","79.44","-0.09","2.43"],["2026-07-08T18:25:00","CIN.HHILLS01","81.32","1.51","2.71"],["2026-07-08T18:25:00","CIN.LOGANOAKR","82.42","2.48","2.84"],["2026-07-08T18:25:00","CIN.MADISON.1","81.44","1.68","2.66"],["2026-07-08T18:25:00","CIN.MADISON.2","81.44","1.68","2.66"],["2026-07-08T18:25:00","CIN.MADISON.3","81.44","1.68","2.66"],["2026-07-08T18:25:00","CIN.MADISON.4","81.44","1.68","2.66"],["2026-07-08T18:25:00","CIN.MADISON.5","81.44","1.68","2.66"],["2026-07-08T18:25:00","CIN.MADISON.6","81.44","1.68","2.66"],["2026-07-08T18:25:00","CIN.MADISON.7","81.44","1.68","2.66"],["2026-07-08T18:25:00","CIN.MADISON.8","81.44","1.68","2.66"],["2026-07-08T18:25:00","CIN.MARKLND.1","79.43","-0.18","2.51"],["2026-07-08T18:25:00","CIN.MARKLND.2","79.43","-0.18","2.51"],["2026-07-08T18:25:00","CIN.MARKLND.3","79.43","-0.18","2.51"],["2026-07-08T18:25:00","CIN.NIPS.APLSS","81.74","1.80","2.84"],["2026-07-08T18:25:00","CIN.NIPS.FRBNK","79.09","-0.48","2.47"],["2026-07-08T18:25:00","CIN.NIPS.GBSNS","80.26","0.78","2.38"],["2026-07-08T18:25:00","CIN.NIPS.JRDCK","79.62","-0.05","2.57"],["2026-07-08T18:25:00","CIN.NOBLEVL.3","82.12","2.40","2.62"],["2026-07-08T18:25:00","CIN.NOBLEVL.4","82.12","2.40","2.62"],["2026-07-08T18:25:00","CIN.NOBLEVL.5","82.12","2.40","2.62"],["2026-07-08T18:25:00","CIN.PSI","83.64","3.96","2.58"],["2026-07-08T18:25:00","CIN.PSI.IMPA","83.64","3.96","2.58"],["2026-07-08T18:25:00","CIN.PSI.LMU","83.64","3.96","2.58"],["2026-07-08T18:25:00","CIN.PSI_2.AZ","83.16","3.59","2.47"],["2026-07-08T18:25:00","CIN.PSI_3.AZ","82.12","2.63","2.39"],["2026-07-08T18:25:00","CIN.PV.SPEEDWY","83.57","3.91","2.56"],["2026-07-08T18:25:00","CIN.SIGE","82.61","3.11","2.40"],["2026-07-08T18:25:00","AMIL.HOOPESTON","79.88","0.21","2.57"],["2026-07-08T18:25:00","AMIL.HSNVL.ARR","80.01","0.59","2.32"],["2026-07-08T18:25:00","AMIL.HVANA.ARR","79.48","0.26","2.12"],["2026-07-08T18:25:00","AMIL.IDTE","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.IGS","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.IMEA.BHSF","76.66","-2.22","1.78"],["2026-07-08T18:25:00","AMIL.IMEA.HOOS","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.IMEA_1.AZ","78.62","-0.55","2.07"],["2026-07-08T18:25:00","AMIL.IOW_AFRYT","77.19","-0.62","0.71"],["2026-07-08T18:25:00","AMIL.IP","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.IP.AZ","79.45","0.20","2.15"],["2026-07-08T18:25:00","AMIL.IP.IMEA","79.05","-0.16","2.11"],["2026-07-08T18:25:00","AMIL.IPRETL","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.IPVS.MVP","79.06","-0.08","2.04"],["2026-07-08T18:25:00","AMIL.JOPPA_AUX","76.88","-2.14","1.92"],["2026-07-08T18:25:00","AMIL.KIMMEL","75.62","-3.32","1.84"],["2026-07-08T18:25:00","AMIL.L69_AHOPK","79.23","2.06","0.07"],["2026-07-08T18:25:00","AMIL.LEGOESR","79.30","-0.20","2.40"],["2026-07-08T18:25:00","AMIL.LINCLAND1","78.01","-1.13","2.04"],["2026-07-08T18:25:00","AMIL.LINCLAND2","78.01","-1.13","2.04"],["2026-07-08T18:25:00","AMIL.LOTUS","78.15","-1.07","2.12"],["2026-07-08T18:25:00","AMIL.MAROA.MVP","79.07","-0.59","2.56"],["2026-07-08T18:25:00","AMIL.MCEC","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.MCPU_1.AZ","79.84","0.48","2.26"],["2026-07-08T18:25:00","AMIL.MECWB_LPC","76.34","-1.83","1.07"],["2026-07-08T18:25:00","AMIL.MERDS.MVP","77.59","-1.29","1.78"],["2026-07-08T18:25:00","AMIL.MES","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.MFSF","77.21","-2.08","2.19"],["2026-07-08T18:25:00","AMIL.MP2N","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.MPRG.ARR","80.33","0.92","2.31"],["2026-07-08T18:25:00","AMIL.MRDSA.ARR","77.48","-1.38","1.76"],["2026-07-08T18:25:00","AMIL.MSWP","79.42","0.12","2.20"],["2026-07-08T18:25:00","AMIL.MTCML","79.84","0.48","2.26"],["2026-07-08T18:25:00","AMIL.MULLIGAN","78.83","-0.65","2.38"],["2026-07-08T18:25:00","AMIL.NEC1_1.AZ","78.98","-0.40","2.28"],["2026-07-08T18:25:00","AMIL.NESL","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.NEWT_1.AZ","78.67","-0.72","2.29"],["2026-07-08T18:25:00","AMIL.NEWTON21","77.28","-2.08","2.26"],["2026-07-08T18:25:00","AMIL.NLT_ANEW_","79.82","2.28","0.44"],["2026-07-08T18:25:00","AMIL.NORRISDPC","78.91","-0.47","2.28"],["2026-07-08T18:25:00","AMIL.NWTN_BF","77.49","-1.87","2.26"],["2026-07-08T18:25:00","AMIL.NWTN_SF","77.49","-1.87","2.26"],["2026-07-08T18:25:00","AMIL.OGLES.ARR","82.56","2.94","2.52"],["2026-07-08T18:25:00","AMIL.P66T","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.PALMCOIL","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.PEARLG2","77.50","-1.27","1.67"],["2026-07-08T18:25:00","AMIL.PEIC","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.PEIH","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.PIKESLR","78.93","-0.26","2.09"],["2026-07-08T18:25:00","AMIL.PLSKI_AUX","76.67","-2.35","1.92"],["2026-07-08T18:25:00","AMIL.PLSKI_SF","76.67","-2.35","1.92"],["2026-07-08T18:25:00","AMIL.PLST","78.97","-0.11","1.98"],["2026-07-08T18:25:00","AMIL.PPI","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.PRAIRIE1","79.22","-0.40","2.52"],["2026-07-08T18:25:00","AMIL.PRAIRIECK","77.39","-1.66","1.95"],["2026-07-08T18:25:00","AMIL.PRSPWF","79.15","-0.50","2.55"],["2026-07-08T18:25:00","AMIL.PS1.NIMP","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PS2.NIMP","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSG1.IMEA","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSG1.IMPA","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSG1.LGEP","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSG1.MEUC","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSG1.SIPC","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSG2.IMEA","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSG2.IMPA","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSG2.LGEP","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSG2.MEUC","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSG2.SIPC","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSGC1.AMP","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSGC1.KMP","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSGC1.PPI","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSGC2.AMP","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSGC2.KMP","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PSGC2.PPI","76.12","-2.78","1.80"],["2026-07-08T18:25:00","AMIL.PTWF","79.51","-0.18","2.59"],["2026-07-08T18:25:00","AMIL.PUBPOWIL","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.PWLFSLR","78.80","-0.72","2.42"],["2026-07-08T18:25:00","AMIL.RECC_FPLP","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.REI2CTGA","77.76","-1.65","2.31"],["2026-07-08T18:25:00","AMIL.REI2CTGB","77.73","-1.68","2.31"],["2026-07-08T18:25:00","AMIL.REI2CTGC","77.70","-1.71","2.31"],["2026-07-08T18:25:00","AMIL.REI2CTGD","77.71","-1.70","2.31"],["2026-07-08T18:25:00","AMIL.REI2CTGE","77.72","-1.69","2.31"],["2026-07-08T18:25:00","AMIL.REI2CTGF","77.76","-1.65","2.31"],["2026-07-08T18:25:00","AMIL.REI2CTGG","77.71","-1.70","2.31"],["2026-07-08T18:25:00","AMIL.REI2CTGH","77.72","-1.69","2.31"],["2026-07-08T18:25:00","AMIL.REN1","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.RES.CNE","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.RESE","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.RICHLAND","80.88","1.42","2.36"],["2026-07-08T18:25:00","AMIL.RISING.H","79.32","-0.32","2.54"],["2026-07-08T18:25:00","AMIL.RISING.L","79.36","-0.28","2.54"],["2026-07-08T18:25:00","AMIL.RIVRFRRYS","79.67","0.12","2.45"],["2026-07-08T18:25:00","AMIL.RLGY01","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.RNGDRP","77.91","-1.42","2.23"],["2026-07-08T18:25:00","AMIL.RNGPSS","75.98","-2.93","1.81"],["2026-07-08T18:25:00","DECO.COFAXP11","85.34","5.71","2.53"],["2026-07-08T18:25:00","DECO.CROS","85.30","5.68","2.52"],["2026-07-08T18:25:00","DECO.CWEP","82.00","2.36","2.54"],["2026-07-08T18:25:00","DECO.DAYTN.ARR","82.81","3.19","2.52"],["2026-07-08T18:25:00","DECO.DEAN111","81.21","1.62","2.49"],["2026-07-08T18:25:00","DECO.DEAN112","81.21","1.62","2.49"],["2026-07-08T18:25:00","DECO.DEAN121","81.15","1.56","2.49"],["2026-07-08T18:25:00","DECO.DEAN122","81.15","1.56","2.49"],["2026-07-08T18:25:00","DECO.DEERFLD","81.70","2.07","2.53"],["2026-07-08T18:25:00","DECO.DFWE2","81.82","2.19","2.53"],["2026-07-08T18:25:00","DECO.DIGG1","83.06","3.45","2.51"],["2026-07-08T18:25:00","DECO.DIGG2","82.90","3.29","2.51"],["2026-07-08T18:25:00","DECO.DIGG3","83.01","3.40","2.51"],["2026-07-08T18:25:00","DECO.DIGS2","82.99","3.38","2.51"],["2026-07-08T18:25:00","DECO.DIGS3","82.99","3.38","2.51"],["2026-07-08T18:25:00","DECO.DIGSINT","82.99","3.38","2.51"],["2026-07-08T18:25:00","DECO.DLRYP11","83.61","4.00","2.51"],["2026-07-08T18:25:00","DECO.DLRYP12","83.61","4.00","2.51"],["2026-07-08T18:25:00","DECO.DR.123NET","86.26","6.64","2.52"],["2026-07-08T18:25:00","DECO.DR.DEMO","84.79","5.18","2.51"],["2026-07-08T18:25:00","DECO.DR.GLW","84.10","4.48","2.52"],["2026-07-08T18:25:00","DECO.DR.POET","86.30","6.66","2.54"],["2026-07-08T18:25:00","DECO.DR.TRGT","85.26","5.64","2.52"],["2026-07-08T18:25:00","DECO.E.TRENTON","83.64","4.02","2.52"],["2026-07-08T18:25:00","DECO.EIPS","85.30","5.68","2.52"],["2026-07-08T18:25:00","DECO.ELIG","85.30","5.68","2.52"],["2026-07-08T18:25:00","DECO.ESSEX.ARR","84.58","4.97","2.51"],["2026-07-08T18:25:00","DECO.EXGNHW2","81.73","2.10","2.53"],["2026-07-08T18:25:00","DECO.EXGNMW2","81.84","2.21","2.53"],["2026-07-08T18:25:00","DECO.FERMI2","83.03","3.40","2.53"],["2026-07-08T18:25:00","DECO.FESC","85.30","5.68","2.52"],["2026-07-08T18:25:00","DECO.FRISB.ARR","84.14","4.53","2.51"],["2026-07-08T18:25:00","DECO.FRMP112","83.74","4.13","2.51"],["2026-07-08T18:25:00","DECO.FRMP113","83.74","4.13","2.51"],["2026-07-08T18:25:00","DECO.FRMP114","83.74","4.13","2.51"],["2026-07-08T18:25:00","DECO.GRNWD.MVP","81.74","2.13","2.51"],["2026-07-08T18:25:00","DECO.GRNWD1","81.51","1.90","2.51"],["2026-07-08T18:25:00","DECO.GWDP111","81.70","2.09","2.51"],["2026-07-08T18:25:00","DECO.GWDP112","81.70","2.09","2.51"],["2026-07-08T18:25:00","DECO.GWDP12","81.70","2.09","2.51"],["2026-07-08T18:25:00","DECO.HNKP111","85.27","5.65","2.52"],["2026-07-08T18:25:00","DECO.HNKP113","85.27","5.65","2.52"],["2026-07-08T18:25:00","DECO.HNKP121","84.98","5.36","2.52"],["2026-07-08T18:25:00","DECO.HNKP122","84.98","5.36","2.52"],["2026-07-08T18:25:00","DECO.HRBRB.ARR","82.18","2.55","2.53"],["2026-07-08T18:25:00","DECO.HVSTW","81.79","2.16","2.53"],["2026-07-08T18:25:00","DECO.JUDD11","82.42","2.80","2.52"],["2026-07-08T18:25:00","DECO.JUDD12","82.42","2.80","2.52"],["2026-07-08T18:25:00","DECO.JUDD13","82.28","2.66","2.52"],["2026-07-08T18:25:00","DECO.JUDD14","82.43","2.81","2.52"],["2026-07-08T18:25:00","DECO.LAKEIRIS","81.42","1.81","2.51"],["2026-07-08T18:25:00","DECO.LBWL.WTSL","82.68","3.06","2.52"],["2026-07-08T18:25:00","DECO.LOAD.CNE","85.30","5.68","2.52"],["2026-07-08T18:25:00","DECO.LUD1","78.89","-0.89","2.68"],["2026-07-08T18:25:00","DECO.LUD2","78.89","-0.89","2.68"],["2026-07-08T18:25:00","DECO.LUD3","78.99","-0.79","2.68"],["2026-07-08T18:25:00","DECO.LUD4","78.99","-0.79","2.68"],["2026-07-08T18:25:00","DECO.LUD5","78.93","-0.85","2.68"],["2026-07-08T18:25:00","DECO.LUD6","78.93","-0.85","2.68"],["2026-07-08T18:25:00","DECO.MCKINLEY1","96.19","16.56","2.53"],["2026-07-08T18:25:00","DECO.MINDEN1","82.59","2.97","2.52"],["2026-07-08T18:25:00","DECO.MONROE1","81.95","2.30","2.55"],["2026-07-08T18:25:00","DECO.MONROE2","81.59","1.94","2.55"],["2026-07-08T18:25:00","DECO.MONROE3","82.06","2.44","2.52"],["2026-07-08T18:25:00","DECO.MONROE4","82.42","2.80","2.52"],["2026-07-08T18:25:00","DECO.MONRP11","81.95","2.30","2.55"],["2026-07-08T18:25:00","DECO.MPPA.DWTL","82.68","3.06","2.52"],["2026-07-08T18:25:00","DECO.MSCPA","87.60","7.98","2.52"],["2026-07-08T18:25:00","DECO.NEC","85.30","5.68","2.52"],["2026-07-08T18:25:00","DECO.NEP112","84.33","4.72","2.51"],["2026-07-08T18:25:00","DECO.NEP113","84.33","4.72","2.51"],["2026-07-08T18:25:00","DECO.NEP114","84.33","4.72","2.51"],["2026-07-08T18:25:00","DECO.NEP12","84.21","4.60","2.51"],["2026-07-08T18:25:00","DECO.NEP131","84.21","4.60","2.51"],["2026-07-08T18:25:00","DECO.NEP132","84.21","4.60","2.51"],["2026-07-08T18:25:00","DECO.NESL1","85.30","5.68","2.52"],["2026-07-08T18:25:00","DECO.NOBEL","81.84","2.21","2.53"],["2026-07-08T18:25:00","DECO.OLIVRP11","96.29","16.66","2.53"],["2026-07-08T18:25:00","DECO.PEGASUS","82.00","2.35","2.55"],["2026-07-08T18:25:00","DECO.PEGASUS2","82.00","2.35","2.55"],["2026-07-08T18:25:00","DECO.PHEASANT1","81.97","2.33","2.54"],["2026-07-08T18:25:00","DECO.PINE_TREE","82.36","2.76","2.50"],["2026-07-08T18:25:00","DECO.PINNEBOG","81.93","2.30","2.53"],["2026-07-08T18:25:00","DECO.PLACDP12","83.68","4.06","2.52"],["2026-07-08T18:25:00","DECO.PONTC.MVP","83.50","3.88","2.52"],["2026-07-08T18:25:00","DECO.PUTNMP11","91.29","11.67","2.52"],["2026-07-08T18:25:00","DECO.RPSN3.MVP","81.94","2.31","2.53"],["2026-07-08T18:25:00","DECO.RPSON.MVP","81.87","2.24","2.53"],["2026-07-08T18:25:00","DECO.RRP11","84.00","4.38","2.52"],["2026-07-08T18:25:00","DECO.S.CASTLE","84.33","4.72","2.51"],["2026-07-08T18:25:00","DECO.SANDU.MVP","82.31","2.69","2.52"],["2026-07-08T18:25:00","DECO.SELC","85.30","5.68","2.52"],["2026-07-08T18:25:00","DECO.SESA","85.30","5.68","2.52"],["2026-07-08T18:25:00","DECO.SIGEL1","81.94","2.31","2.53"],["2026-07-08T18:25:00","DECO.SLOES11","83.86","4.24","2.52"],["2026-07-08T18:25:00","DECO.STCLA.ARR","81.43","1.84","2.49"],["2026-07-08T18:25:00","DECO.STCLP11","82.12","2.52","2.50"],["2026-07-08T18:25:00","WEC.OCONTFL","65.01","3.20","-15.29"],["2026-07-08T18:25:00","WEC.OKCGC6","87.99","1.80","9.09"],["2026-07-08T18:25:00","WEC.OKCGC7","87.59","1.40","9.09"],["2026-07-08T18:25:00","WEC.OKCGC8","87.65","1.46","9.09"],["2026-07-08T18:25:00","WEC.PARIS01S1","86.30","1.69","7.51"],["2026-07-08T18:25:00","WEC.PARIS01S2","86.30","1.69","7.51"],["2026-07-08T18:25:00","WEC.PARIS01S3","86.68","2.07","7.51"],["2026-07-08T18:25:00","WEC.PARIS01S4","86.30","1.69","7.51"],["2026-07-08T18:25:00","WEC.PB1AUX","60.83","0.63","-16.90"],["2026-07-08T18:25:00","WEC.PB2AUX","60.82","0.62","-16.90"],["2026-07-08T18:25:00","WEC.PLSNT1.MVP","85.95","2.15","6.70"],["2026-07-08T18:25:00","WEC.PORTWA1CT1","45.27","0.27","-32.10"],["2026-07-08T18:25:00","WEC.PORTWA1CT2","45.27","0.27","-32.10"],["2026-07-08T18:25:00","WEC.PORTWA1ST0","45.44","0.44","-32.10"],["2026-07-08T18:25:00","WEC.PORTWCT1","45.27","0.27","-32.10"],["2026-07-08T18:25:00","WEC.PORTWCT2","45.27","0.27","-32.10"],["2026-07-08T18:25:00","WEC.PORTWST1","45.45","0.45","-32.10"],["2026-07-08T18:25:00","WEC.PS_ESR1","86.69","2.08","7.51"],["2026-07-08T18:25:00","WEC.PS_ESR1_LD","86.69","2.08","7.51"],["2026-07-08T18:25:00","WEC.PS_SLR1","86.69","2.08","7.51"],["2026-07-08T18:25:00","WEC.PTBEACB5","60.83","0.63","-16.90"],["2026-07-08T18:25:00","WEC.PTBHGB1","60.62","0.42","-16.90"],["2026-07-08T18:25:00","WEC.PTBHGB2","60.61","0.41","-16.90"],["2026-07-08T18:25:00","WEC.RBC1","64.57","0.00","-12.53"],["2026-07-08T18:25:00","WEC.ROOT_PIKE","86.68","2.19","7.39"],["2026-07-08T18:25:00","WEC.S","76.47","3.07","-3.70"],["2026-07-08T18:25:00","WEC.UNIVEV130","86.74","2.54","7.10"],["2026-07-08T18:25:00","WEC.VALLYGA1","90.63","3.34","10.19"],["2026-07-08T18:25:00","WEC.VALLYGA2","90.60","3.31","10.19"],["2026-07-08T18:25:00","WEC.WEPM_1.AZ","74.61","12.50","-14.99"],["2026-07-08T18:25:00","WEC.WEPM_2.AZ","67.59","5.41","-14.92"],["2026-07-08T18:25:00","WEC.WPPI","70.14","3.69","-10.65"],["2026-07-08T18:25:00","WEC.WPPI_1.AZ","69.87","3.39","-10.62"],["2026-07-08T18:25:00","WEC.WPPI_3.AZ","66.63","5.50","-15.97"],["2026-07-08T18:25:00","WFEC","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","WPS.AZ","66.11","3.72","-14.71"],["2026-07-08T18:25:00","WPS.BDGHLW1S","74.97","0.96","-3.09"],["2026-07-08T18:25:00","WPS.CC.FOX1","62.15","0.74","-15.69"],["2026-07-08T18:25:00","WPS.CC.FOX2","62.16","0.75","-15.69"],["2026-07-08T18:25:00","WPS.COLUMBIA1","70.60","-0.25","-6.25"],["2026-07-08T18:25:00","WPS.COLUMBIA2","70.61","-0.24","-6.25"],["2026-07-08T18:25:00","WPS.CRANECREK","71.67","-2.63","-2.80"],["2026-07-08T18:25:00","WPS.CUSTEGEN1","65.20","5.03","-16.93"],["2026-07-08T18:25:00","WPS.DEPERE","64.98","3.72","-15.84"],["2026-07-08T18:25:00","WPS.DPC.WESTN4","65.13","0.53","-12.50"],["2026-07-08T18:25:00","WPS.DRR.NWATER","65.66","4.30","-15.74"],["2026-07-08T18:25:00","WPS.FORWARD","60.86","1.67","-17.91"],["2026-07-08T18:25:00","WPS.FORWARD_LD","60.86","1.67","-17.91"],["2026-07-08T18:25:00","WPS.FOX_CT1","62.16","0.75","-15.69"],["2026-07-08T18:25:00","WPS.FOX_CT2","62.18","0.77","-15.69"],["2026-07-08T18:25:00","WPS.FOX_ST1_1","62.13","0.72","-15.69"],["2026-07-08T18:25:00","WPS.FOX_ST1_2","62.13","0.72","-15.69"],["2026-07-08T18:25:00","WPS.GLU","65.09","2.95","-14.96"],["2026-07-08T18:25:00","WPS.GRFTR.ARR","69.10","4.80","-12.80"],["2026-07-08T18:25:00","WPS.HNSATOA","67.82","3.98","-13.26"],["2026-07-08T18:25:00","WPS.LAKEFRN95","64.28","4.04","-16.86"],["2026-07-08T18:25:00","WPS.LAKEFRN99","64.28","4.04","-16.86"],["2026-07-08T18:25:00","WPS.MENOMPK","66.68","4.86","-15.28"],["2026-07-08T18:25:00","WPS.MEWD_M1","68.24","2.32","-11.18"],["2026-07-08T18:25:00","WPS.MPU","64.44","4.19","-16.85"],["2026-07-08T18:25:00","WPS.MPUG_1.AZ","64.44","4.19","-16.85"],["2026-07-08T18:25:00","WPS.OCONTO.DPC","65.19","3.46","-15.37"],["2026-07-08T18:25:00","WPS.PORTAGE","66.84","2.02","-12.28"],["2026-07-08T18:25:00","WPS.PTBEACH_PV","61.76","1.29","-16.63"],["2026-07-08T18:25:00","WPS.PULLIAM31","65.62","4.22","-15.70"],["2026-07-08T18:25:00","WPS.REDBARN1W","74.88","0.49","-2.71"],["2026-07-08T18:25:00","WPS.TWOCRK1S","61.28","0.80","-16.62"],["2026-07-08T18:25:00","WPS.UMERC","66.49","4.65","-15.26"],["2026-07-08T18:25:00","WPS.WEM31","66.04","4.22","-15.28"],["2026-07-08T18:25:00","WPS.WEM32","65.73","3.92","-15.29"],["2026-07-08T18:25:00","WPS.WEM33","65.73","3.92","-15.29"],["2026-07-08T18:25:00","WPS.WESRCE1_LD","64.88","0.25","-12.47"],["2026-07-08T18:25:00","WPS.WESRCE2_LD","64.98","0.35","-12.47"],["2026-07-08T18:25:00","WPS.WESTON11","64.88","0.25","-12.47"],["2026-07-08T18:25:00","WPS.WESTON12","64.88","0.25","-12.47"],["2026-07-08T18:25:00","WPS.WESTON13","64.88","0.25","-12.47"],["2026-07-08T18:25:00","WPS.WESTON14","64.88","0.25","-12.47"],["2026-07-08T18:25:00","WPS.WESTON15","64.98","0.35","-12.47"],["2026-07-08T18:25:00","WPS.WESTON16","64.98","0.35","-12.47"],["2026-07-08T18:25:00","WPS.WESTON17","64.98","0.35","-12.47"],["2026-07-08T18:25:00","WPS.WESTON3","65.05","0.42","-12.47"],["2026-07-08T18:25:00","WPS.WESTON4","65.13","0.53","-12.50"],["2026-07-08T18:25:00","WPS.WPSE","66.45","4.63","-15.28"],["2026-07-08T18:25:00","WPS.WPSM","66.08","3.74","-14.76"],["2026-07-08T18:25:00","WR","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","WR.MEUC_1.AZ","77.76","-0.78","1.44"],["2026-07-08T18:25:00","WR.MEUCFRED1","73.90","-4.89","1.69"],["2026-07-08T18:25:00","WR.MEUCFRED2","73.90","-4.89","1.69"],["2026-07-08T18:25:00","WR.MEUCLADD","70.48","-6.62","0.00"],["2026-07-08T18:25:00","WR.MOWR","77.80","-0.77","1.47"],["2026-07-08T18:25:00","WR.MOWR_1.AZ","77.81","-0.78","1.49"],["2026-07-08T18:25:00","WR.THAYERLD","77.76","-0.78","1.44"],["2026-07-08T18:25:00","YAD","79.64","0.15","2.39"],["2026-07-08T18:25:00","EAI.DELL.CT2","32.91","-2.00","-42.19"],["2026-07-08T18:25:00","EAI.DELL.ST3","32.91","-2.00","-42.19"],["2026-07-08T18:25:00","EAI.DRVRSOL","33.37","-1.57","-42.16"],["2026-07-08T18:25:00","EAI.EAILD","31.31","-3.36","-42.43"],["2026-07-08T18:25:00","EAI.EAILD.RLA","31.31","-3.36","-42.43"],["2026-07-08T18:25:00","EAI.EAMP_1.AZ","31.29","-3.38","-42.43"],["2026-07-08T18:25:00","EAI.ELDORA.ARR","28.37","-6.32","-42.41"],["2026-07-08T18:25:00","EAI.FLATFORKSO","31.20","-3.64","-42.26"],["2026-07-08T18:25:00","EAI.FORGEVWSO","29.65","-5.24","-42.21"],["2026-07-08T18:25:00","EAI.GACP.GMPWR","33.43","-1.51","-42.16"],["2026-07-08T18:25:00","EAI.H_SPR1_CT1","29.18","-5.50","-42.42"],["2026-07-08T18:25:00","EAI.H_SPR1_CT2","29.18","-5.50","-42.42"],["2026-07-08T18:25:00","EAI.H_SPR1_ST","29.18","-5.50","-42.42"],["2026-07-08T18:25:00","EAI.HAPPY","30.82","-3.96","-42.32"],["2026-07-08T18:25:00","EAI.HASKL1.ARR","29.95","-4.72","-42.43"],["2026-07-08T18:25:00","EAI.INDEPEND1","30.44","-4.35","-42.31"],["2026-07-08T18:25:00","EAI.INDEPEND2","31.17","-3.63","-42.30"],["2026-07-08T18:25:00","EAI.JONSCWL","33.09","-1.74","-42.27"],["2026-07-08T18:25:00","EAI.LK_CATH4","29.15","-5.52","-42.43"],["2026-07-08T18:25:00","EAI.LLS","32.14","-2.72","-42.24"],["2026-07-08T18:25:00","EAI.LYNCH2.ARR","31.69","-2.99","-42.42"],["2026-07-08T18:25:00","EAI.MABELV.ARR","29.83","-4.84","-42.43"],["2026-07-08T18:25:00","EAI.NIMBUSWF","31.32","-1.88","-43.90"],["2026-07-08T18:25:00","EAI.NLR_1.AZ","31.85","-2.83","-42.42"],["2026-07-08T18:25:00","EAI.NLRLD","31.85","-2.83","-42.42"],["2026-07-08T18:25:00","EAI.NPTSOL","30.74","-4.05","-42.31"],["2026-07-08T18:25:00","EAI.NWMADRIDSO","31.79","-3.09","-42.22"],["2026-07-08T18:25:00","EAI.OMLP_1.AZ","33.56","-1.32","-42.22"],["2026-07-08T18:25:00","EAI.PBENRGY_CT","30.10","-4.62","-42.38"],["2026-07-08T18:25:00","EAI.PBENRGY_ST","30.15","-4.57","-42.38"],["2026-07-08T18:25:00","EAI.PLUM_1C","33.33","-1.61","-42.16"],["2026-07-08T18:25:00","EAI.PLUM_PPEA","33.33","-1.61","-42.16"],["2026-07-08T18:25:00","EAI.PLUM1_MEUC","33.33","-1.61","-42.16"],["2026-07-08T18:25:00","EAI.PLUM2_MEUC","33.33","-1.61","-42.16"],["2026-07-08T18:25:00","EAI.PLUMPT","33.33","-1.61","-42.16"],["2026-07-08T18:25:00","EAI.PMISTSOL","30.85","-3.98","-42.27"],["2026-07-08T18:25:00","EAI.QUARTZ","29.75","-5.09","-42.26"],["2026-07-08T18:25:00","EAI.REDFDSOLAR","30.43","-4.28","-42.39"],["2026-07-08T18:25:00","EAI.REMMEL123","28.47","-6.20","-42.43"],["2026-07-08T18:25:00","EAI.RITCH3.ARR","32.46","-2.40","-42.24"],["2026-07-08T18:25:00","EAI.SEARCY","30.81","-3.96","-42.33"],["2026-07-08T18:25:00","EAI.SHRDN1.ARR","29.55","-5.13","-42.42"],["2026-07-08T18:25:00","EAI.SHRDN2.ARR","29.55","-5.13","-42.42"],["2026-07-08T18:25:00","EAI.SHRDN3.ARR","29.55","-5.13","-42.42"],["2026-07-08T18:25:00","EAI.STUTTGART","32.58","-2.21","-42.31"],["2026-07-08T18:25:00","EAI.UPS1_CT1","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.UPS1_CT2","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.UPS1_ST","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.UPS2_CT1","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.UPS2_CT2","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.UPS2_ST","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.UPS3_CT1","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.UPS3_CT2","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.UPS3_ST","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.UPS4_CT1","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.UPS4_CT2","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.UPS4_ST","28.34","-6.35","-42.41"],["2026-07-08T18:25:00","EAI.WBSOL","31.01","-3.81","-42.28"],["2026-07-08T18:25:00","EAI.WH_BLUFF1","29.74","-4.96","-42.40"],["2026-07-08T18:25:00","EAI.WH_BLUFF2","29.43","-5.27","-42.40"],["2026-07-08T18:25:00","EAI.WHBLF.ARR","30.05","-4.65","-42.40"],["2026-07-08T18:25:00","EAI.WMPSOL","32.87","-2.00","-42.23"],["2026-07-08T18:25:00","EAI.WMULD_1.AZ","33.15","-1.72","-42.23"],["2026-07-08T18:25:00","EAI.WMULDLD","33.15","-1.72","-42.23"],["2026-07-08T18:25:00","EAI.WODLN1.ARR","30.40","-4.27","-42.43"],["2026-07-08T18:25:00","EAI.WSTMMP.ARR","33.39","-1.50","-42.21"],["2026-07-08T18:25:00","EAI.WTBLF5.ARR","29.82","-4.88","-42.40"],["2026-07-08T18:25:00","EDE","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","EDE.PLUM","77.22","-1.62","1.74"],["2026-07-08T18:25:00","EES.ACAD2_CT1","29.29","-5.53","-42.28"],["2026-07-08T18:25:00","EES.ACAD2_CT2","29.29","-5.53","-42.28"],["2026-07-08T18:25:00","EES.ACAD2_ST","29.29","-5.53","-42.28"],["2026-07-08T18:25:00","EES.ACADA1.ARR","29.29","-5.53","-42.28"],["2026-07-08T18:25:00","EES.ACADA2.ARR","29.29","-5.53","-42.28"],["2026-07-08T18:25:00","EES.AIRLIN.ARR","30.69","-4.20","-42.21"],["2026-07-08T18:25:00","EES.AIRLIQ_GEI","30.87","-4.02","-42.21"],["2026-07-08T18:25:00","EES.AMITESO","31.74","-3.16","-42.20"],["2026-07-08T18:25:00","EES.AXIALL","27.68","-6.99","-42.43"],["2026-07-08T18:25:00","EES.AXLPLQ","30.29","-4.60","-42.21"],["2026-07-08T18:25:00","EES.BASFVFW","30.47","-4.18","-42.45"],["2026-07-08T18:25:00","EES.BASTAP.ARR","29.15","-5.63","-42.32"],["2026-07-08T18:25:00","EES.BASTP1.ARR","29.15","-5.63","-42.32"],["2026-07-08T18:25:00","EES.BASTR1.ARR","29.05","-5.72","-42.33"],["2026-07-08T18:25:00","EES.BASTR2.ARR","29.05","-5.72","-42.33"],["2026-07-08T18:25:00","EES.BC1_1","29.41","-5.47","-42.22"],["2026-07-08T18:25:00","EES.BC1_2","29.41","-5.47","-42.22"],["2026-07-08T18:25:00","EES.BC1_3","29.41","-5.47","-42.22"],["2026-07-08T18:25:00","EES.BC1_4","29.41","-5.47","-42.22"],["2026-07-08T18:25:00","EES.BC2_1","29.55","-5.33","-42.22"],["2026-07-08T18:25:00","EES.BC2_2","29.55","-5.33","-42.22"],["2026-07-08T18:25:00","EES.BC2_3","29.55","-5.33","-42.22"],["2026-07-08T18:25:00","EES.BGTEL1.ARR","30.69","-4.20","-42.21"],["2026-07-08T18:25:00","EES.BRAZ_1.AZ","31.01","-3.57","-42.52"],["2026-07-08T18:25:00","EES.BRAZLD","30.99","-3.59","-42.52"],["2026-07-08T18:25:00","AMIL.CCG_2.AZ","78.67","-0.40","1.97"],["2026-07-08T18:25:00","AMIL.CCG_5.AZ","78.67","-0.40","1.97"],["2026-07-08T18:25:00","AMIL.CEEA","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.CFFN.ARR","78.09","-1.17","2.16"],["2026-07-08T18:25:00","AMIL.CFSF","77.02","-2.13","2.05"],["2026-07-08T18:25:00","AMIL.CHEL","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.CHEL_1","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.CILC.AZ","80.93","1.52","2.31"],["2026-07-08T18:25:00","AMIL.CILC.BOC","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.CIPS","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.CIPS.AZ","78.64","-0.47","2.01"],["2026-07-08T18:25:00","AMIL.CIPS.BOC","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.CIPS.ROB","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.CLAY_1.AZ","79.32","-0.02","2.24"],["2026-07-08T18:25:00","AMIL.CLINTO51","78.98","-0.70","2.58"],["2026-07-08T18:25:00","AMIL.CLVW","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.CNE","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.COG_ACOGG","80.61","1.27","2.24"],["2026-07-08T18:25:00","AMIL.CONC","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.COOKSMILL","78.48","-1.00","2.38"],["2026-07-08T18:25:00","AMIL.COSF_BF","77.45","-1.79","2.14"],["2026-07-08T18:25:00","AMIL.COSF_SF","77.45","-1.79","2.14"],["2026-07-08T18:25:00","AMIL.CPW_GS","79.24","0.60","1.54"],["2026-07-08T18:25:00","AMIL.CRCDCK","76.87","-2.35","2.12"],["2026-07-08T18:25:00","AMIL.CSTN3","77.51","-1.86","2.27"],["2026-07-08T18:25:00","AMIL.CSTNCTG1","77.54","-1.83","2.27"],["2026-07-08T18:25:00","AMIL.CSTNCTG2","77.28","-2.09","2.27"],["2026-07-08T18:25:00","AMIL.DAYTON","83.42","3.76","2.56"],["2026-07-08T18:25:00","AMIL.DBDSOL","78.22","-1.05","2.17"],["2026-07-08T18:25:00","AMIL.DEB.NAH","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.DEB_ALTON","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.DER","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.DESY1","77.16","-1.67","1.73"],["2026-07-08T18:25:00","AMIL.DEWITT","79.67","0.07","2.50"],["2026-07-08T18:25:00","AMIL.DP","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.DR.ADM","79.43","-0.16","2.49"],["2026-07-08T18:25:00","AMIL.DR.AEMILL","81.74","2.30","2.34"],["2026-07-08T18:25:00","AMIL.DR.ALTON","77.41","-1.43","1.74"],["2026-07-08T18:25:00","AMIL.DR.AREP1","78.13","-0.98","2.01"],["2026-07-08T18:25:00","AMIL.DR.ASFK","77.59","-1.24","1.73"],["2026-07-08T18:25:00","AMIL.DR.BRAD","81.74","2.30","2.34"],["2026-07-08T18:25:00","AMIL.DR.CIVC","81.85","2.40","2.35"],["2026-07-08T18:25:00","AMIL.DR.EIU","79.20","-0.29","2.39"],["2026-07-08T18:25:00","AMIL.DR.ETRN","82.18","2.65","2.43"],["2026-07-08T18:25:00","AMIL.DR.FPLP","77.60","-1.21","1.71"],["2026-07-08T18:25:00","AMIL.DR.ISU2","80.61","0.90","2.61"],["2026-07-08T18:25:00","AMIL.DR.JPPA","76.96","-2.06","1.92"],["2026-07-08T18:25:00","AMIL.DR.LCLN","80.60","1.21","2.29"],["2026-07-08T18:25:00","AMIL.DR.MES","79.94","0.29","2.55"],["2026-07-08T18:25:00","AMIL.DR.SEL","79.58","0.46","2.02"],["2026-07-08T18:25:00","AMIL.DR.SIUC3","77.48","-1.52","1.90"],["2026-07-08T18:25:00","AMIL.DR.SIUE2","77.52","-1.32","1.74"],["2026-07-08T18:25:00","AMIL.DR.SLGN2","79.80","0.16","2.54"],["2026-07-08T18:25:00","AMIL.DR.SPRTN","76.70","-2.22","1.82"],["2026-07-08T18:25:00","AMIL.DR.WIEL","77.56","-1.28","1.74"],["2026-07-08T18:25:00","AMIL.DR.WIU2","79.87","1.07","1.70"],["2026-07-08T18:25:00","AMIL.EARP","80.11","1.07","1.94"],["2026-07-08T18:25:00","AMIL.EDWARDS2","81.36","1.91","2.35"],["2026-07-08T18:25:00","AMIL.EDWARDS3","81.07","1.61","2.36"],["2026-07-08T18:25:00","AMIL.EEI","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.EIPS","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.EIPS1","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.EIPS2","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.EIPS3","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.EIPS4","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.EIPS5","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.ELD120","77.98","-1.19","2.07"],["2026-07-08T18:25:00","AMIL.ELD150","77.98","-1.19","2.07"],["2026-07-08T18:25:00","AMIL.ELIG","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.EMSF","78.47","-1.01","2.38"],["2026-07-08T18:25:00","AMIL.ENFIELD","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.EPH1","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.ESPI","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.EXOL","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.FARGO.MVP","80.24","1.03","2.11"],["2026-07-08T18:25:00","AMIL.FESC","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.FORDCO1","78.50","-1.20","2.60"],["2026-07-08T18:25:00","AMIL.FTR","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.GBCCTG1","78.07","-1.63","2.60"],["2026-07-08T18:25:00","AMIL.GBCCTG2","78.07","-1.63","2.60"],["2026-07-08T18:25:00","AMIL.GBCM","77.64","-1.20","1.74"],["2026-07-08T18:25:00","AMIL.GDTR1.ARR","77.22","-1.73","1.85"],["2026-07-08T18:25:00","AMIL.GDTR2.ARR","77.22","-1.73","1.85"],["2026-07-08T18:25:00","AMIL.GDTR3.ARR","77.57","-1.38","1.85"],["2026-07-08T18:25:00","AMIL.GDTR4.ARR","77.22","-1.73","1.85"],["2026-07-08T18:25:00","AMIL.GDTWR.ARR","77.22","-1.73","1.85"],["2026-07-08T18:25:00","AMIL.GEXA","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.GEXAIEC","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.GLSBG.SIG","79.46","0.46","1.90"],["2026-07-08T18:25:00","AMIL.GME1","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.GRJ_AGRJ_","65.14","-5.89","-6.07"],["2026-07-08T18:25:00","AMIL.GRTPLAINS","75.98","-2.93","1.81"],["2026-07-08T18:25:00","AMIL.GSWIND","79.98","0.53","2.35"],["2026-07-08T18:25:00","AMIL.HEN_AMT_P","79.64","2.54","0.00"],["2026-07-08T18:25:00","AMIL.HENNP.ARR","82.21","2.66","2.45"],["2026-07-08T18:25:00","AMIL.HES","79.31","0.10","2.11"],["2026-07-08T18:25:00","AMIL.HISF","77.64","-1.45","1.99"],["2026-07-08T18:25:00","CONS.RENAIGEN4","80.76","1.02","2.64"],["2026-07-08T18:25:00","CONS.ROGERSHYD","86.70","6.93","2.67"],["2026-07-08T18:25:00","CONS.RVRFORK","81.27","1.81","2.36"],["2026-07-08T18:25:00","CONS.RVRFORK2","81.27","1.81","2.36"],["2026-07-08T18:25:00","CONS.S.COLDCRK","80.56","3.19","0.27"],["2026-07-08T18:25:00","CONS.S.EAGLECR","81.65","1.97","2.58"],["2026-07-08T18:25:00","CONS.S.GRAT2","81.87","2.17","2.60"],["2026-07-08T18:25:00","CONS.S.LTROUT","85.11","5.40","2.61"],["2026-07-08T18:25:00","CONS.SAUK1","80.01","2.32","0.59"],["2026-07-08T18:25:00","CONS.SCIT","85.43","5.76","2.57"],["2026-07-08T18:25:00","CONS.SCWND1","82.48","2.73","2.65"],["2026-07-08T18:25:00","CONS.SCWND2","82.48","2.73","2.65"],["2026-07-08T18:25:00","CONS.SCWND3","82.48","2.73","2.65"],["2026-07-08T18:25:00","CONS.SCWND4","82.48","2.73","2.65"],["2026-07-08T18:25:00","CONS.SELC","84.99","5.36","2.53"],["2026-07-08T18:25:00","CONS.SESB","85.12","5.49","2.53"],["2026-07-08T18:25:00","CONS.SPNGCREEK","80.98","1.49","2.39"],["2026-07-08T18:25:00","CONS.SUNFISH2","82.24","2.66","2.48"],["2026-07-08T18:25:00","CONS.THTFD.ARR","83.34","3.68","2.56"],["2026-07-08T18:25:00","CONS.TIBBITS","80.56","3.25","0.21"],["2026-07-08T18:25:00","CONS.TIPPY","81.55","1.79","2.66"],["2026-07-08T18:25:00","CONS.TUSCOLA1","82.79","3.13","2.56"],["2026-07-08T18:25:00","CONS.UCMI","83.76","5.39","1.27"],["2026-07-08T18:25:00","CONS.VKLINCOLN","85.97","6.27","2.60"],["2026-07-08T18:25:00","CONS.VKMCBAIN1","81.57","1.82","2.65"],["2026-07-08T18:25:00","CONS.VSTBG8","83.63","3.89","2.64"],["2026-07-08T18:25:00","CONS.WEADKBAT","84.79","5.12","2.57"],["2026-07-08T18:25:00","CONS.WEADO.ARR","84.50","4.83","2.57"],["2026-07-08T18:25:00","CONS.WEBBERHYD","83.99","4.25","2.64"],["2026-07-08T18:25:00","CONS.WHITI.ARR","83.59","4.05","2.44"],["2026-07-08T18:25:00","CONS.WOLV","83.20","3.46","2.64"],["2026-07-08T18:25:00","CONS.WPMC","85.48","5.85","2.53"],["2026-07-08T18:25:00","CONS.WPSC_1.AZ","85.59","5.96","2.53"],["2026-07-08T18:25:00","CONS.WPSC_2.AZ","85.65","6.02","2.53"],["2026-07-08T18:25:00","CONS.WVPA_1.AZ","85.86","6.43","2.33"],["2026-07-08T18:25:00","CONS.ZEELAND1A","80.01","0.20","2.71"],["2026-07-08T18:25:00","CONS.ZEELAND1B","80.01","0.20","2.71"],["2026-07-08T18:25:00","CONS.ZEELAND2A","80.04","0.23","2.71"],["2026-07-08T18:25:00","CONS.ZEELAND2B","80.08","0.27","2.71"],["2026-07-08T18:25:00","CONS.ZEELAND2C","79.90","0.09","2.71"],["2026-07-08T18:25:00","CPLE","79.65","0.16","2.39"],["2026-07-08T18:25:00","CPLW","79.23","-0.18","2.31"],["2026-07-08T18:25:00","CSWS","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","CSWS.AEPM_2.AZ","77.75","-0.78","1.43"],["2026-07-08T18:25:00","CSWS.AEPM_3.AZ","77.72","-0.78","1.40"],["2026-07-08T18:25:00","CSWS.AEPM_4.AZ","30.62","-3.99","-42.49"],["2026-07-08T18:25:00","CSWS.ETEC_LD","77.74","-0.77","1.41"],["2026-07-08T18:25:00","CSWS.HOPE","74.00","-4.52","1.42"],["2026-07-08T18:25:00","CSWS.PRESCOTT","77.75","-0.78","1.43"],["2026-07-08T18:25:00","CSWS.SWERETAIL","77.72","-0.78","1.40"],["2026-07-08T18:25:00","CSWS.VEMCO","77.75","-0.78","1.43"],["2026-07-08T18:25:00","CWLD.AZ","72.63","-4.47","0.00"],["2026-07-08T18:25:00","CWLD.BLRG","68.92","-7.15","-1.03"],["2026-07-08T18:25:00","CWLD.CEC2CTG1","71.58","-5.52","0.00"],["2026-07-08T18:25:00","CWLD.CEC2CTG2","71.58","-5.52","0.00"],["2026-07-08T18:25:00","CWLD.CEC2CTG3","71.93","-5.17","0.00"],["2026-07-08T18:25:00","CWLD.CEC2CTG4","71.93","-5.17","0.00"],["2026-07-08T18:25:00","CWLD.CWLD","72.62","-4.48","0.00"],["2026-07-08T18:25:00","CWLD.DR.CWLD","72.28","-4.82","0.00"],["2026-07-08T18:25:00","CWLD.FULT","78.60","1.50","0.00"],["2026-07-08T18:25:00","CWLD.PLANTD6","72.74","-4.36","0.00"],["2026-07-08T18:25:00","CWLD.PLANTD8","72.73","-4.37","0.00"],["2026-07-08T18:25:00","CWLD.SIKESTON","74.93","-3.88","1.71"],["2026-07-08T18:25:00","CWLD.UMC","72.87","-4.23","0.00"],["2026-07-08T18:25:00","CWLP.AZ","79.57","0.16","2.31"],["2026-07-08T18:25:00","CWLP.CWLP","79.60","0.19","2.31"],["2026-07-08T18:25:00","CWLP.DALLMA84","79.19","-0.22","2.31"],["2026-07-08T18:25:00","CWLP.FACTOR91","79.43","0.01","2.32"],["2026-07-08T18:25:00","CWLP.GST","79.21","-0.20","2.31"],["2026-07-08T18:25:00","CWLP.INTERSA81","79.25","-0.17","2.32"],["2026-07-08T18:25:00","CWLP.REYNOLS91","79.68","0.26","2.32"],["2026-07-08T18:25:00","CWLP.TEA_1.AZ","81.01","1.59","2.32"],["2026-07-08T18:25:00","DECO.APPLE","81.65","2.02","2.53"],["2026-07-08T18:25:00","DECO.AZ","85.36","5.74","2.52"],["2026-07-08T18:25:00","DECO.BAUER.MVP","82.32","2.67","2.55"],["2026-07-08T18:25:00","DECO.BELRV.MVP","81.58","1.99","2.49"],["2026-07-08T18:25:00","DECO.BLR1.DEMO","81.04","1.45","2.49"],["2026-07-08T18:25:00","DECO.BLR1.MPPA","81.04","1.45","2.49"],["2026-07-08T18:25:00","DECO.BLR2.DEMO","81.04","1.45","2.49"],["2026-07-08T18:25:00","DECO.BLR2.MPPA","81.04","1.45","2.49"],["2026-07-08T18:25:00","DECO.BROOKFLD1","81.96","2.32","2.54"],["2026-07-08T18:25:00","DECO.BRP11","81.32","1.73","2.49"],["2026-07-08T18:25:00","DECO.BRP121","81.22","1.63","2.49"],["2026-07-08T18:25:00","DECO.BRP122","81.23","1.64","2.49"],["2026-07-08T18:25:00","DECO.BRP13","81.23","1.64","2.49"],["2026-07-08T18:25:00","DECO.BSEDTE1","85.30","5.68","2.52"],["2026-07-08T18:25:00","DECO.BWEC.11","81.60","2.00","2.50"],["2026-07-08T18:25:00","DECO.BWEC.12","81.60","2.00","2.50"],["2026-07-08T18:25:00","DECO.BWECSTG1","81.60","2.00","2.50"],["2026-07-08T18:25:00","DECO.CC.BWEC","81.60","2.00","2.50"],["2026-07-08T18:25:00","DECO.CC.DIG2","82.92","3.31","2.51"],["2026-07-08T18:25:00","DECO.CC.DIG3","83.00","3.39","2.51"],["2026-07-08T18:25:00","DECO.CENOAKS","82.00","2.37","2.53"],["2026-07-08T18:25:00","DECO.CMS_AK","83.21","3.60","2.51"],["2026-07-08T18:25:00","DECO.CMS_THMB","91.90","12.27","2.53"],["2026-07-08T18:25:00","DECO.CMSM_1.AZ","83.30","3.69","2.51"],["2026-07-08T18:25:00","DECO.CMSMROA","85.30","5.68","2.52"],["2026-07-08T18:25:00","EES.LIBERTY","32.95","-1.67","-42.48"],["2026-07-08T18:25:00","EES.LKCHAR_CT1","26.81","-7.86","-42.43"],["2026-07-08T18:25:00","EES.LKCHAR_CT2","26.81","-7.86","-42.43"],["2026-07-08T18:25:00","EES.LKCHAR_ST","27.13","-7.54","-42.43"],["2026-07-08T18:25:00","EES.LONSTR1","28.36","-6.31","-42.43"],["2026-07-08T18:25:00","EES.MAGPOWG","29.90","-4.99","-42.21"],["2026-07-08T18:25:00","EES.MCLWS1.ARR","29.22","-5.43","-42.45"],["2026-07-08T18:25:00","EES.MICHOD.ARR","30.13","-4.77","-42.20"],["2026-07-08T18:25:00","EES.MONDUSOLAR","30.18","-4.66","-42.26"],["2026-07-08T18:25:00","EES.MORIL1.ARR","31.59","-3.25","-42.26"],["2026-07-08T18:25:00","EES.MORTN1.ARR","31.95","-3.01","-42.14"],["2026-07-08T18:25:00","EES.MORTN2.ARR","31.95","-3.01","-42.14"],["2026-07-08T18:25:00","EES.MOTIVA_GEN","31.41","-3.24","-42.45"],["2026-07-08T18:25:00","EES.MTCPSCT1","28.54","-6.05","-42.51"],["2026-07-08T18:25:00","EES.MTCPSCT2","28.54","-6.05","-42.51"],["2026-07-08T18:25:00","EES.MTCPSST1","28.36","-6.23","-42.51"],["2026-07-08T18:25:00","EES.NELSON1","27.67","-7.00","-42.43"],["2026-07-08T18:25:00","EES.NELSON2","27.67","-7.00","-42.43"],["2026-07-08T18:25:00","EES.NELSON6","27.69","-6.98","-42.43"],["2026-07-08T18:25:00","EES.NEWTON","31.42","-3.19","-42.49"],["2026-07-08T18:25:00","EES.NEWTON1.AZ","31.42","-3.19","-42.49"],["2026-07-08T18:25:00","EES.NINEM1.ARR","28.83","-6.07","-42.20"],["2026-07-08T18:25:00","EES.NINEM6_CT1","28.37","-6.53","-42.20"],["2026-07-08T18:25:00","EES.NINEM6_CT2","28.38","-6.52","-42.20"],["2026-07-08T18:25:00","EES.NINEM6_ST","28.56","-6.34","-42.20"],["2026-07-08T18:25:00","EES.NINEMILE4","28.58","-6.32","-42.20"],["2026-07-08T18:25:00","EES.NINEMILE5","28.83","-6.07","-42.20"],["2026-07-08T18:25:00","EES.NOPLD","29.88","-5.02","-42.20"],["2026-07-08T18:25:00","EES.NOPS_1","30.03","-4.87","-42.20"],["2026-07-08T18:25:00","EES.NOPS_2","30.03","-4.87","-42.20"],["2026-07-08T18:25:00","EES.NOPS_3","30.03","-4.87","-42.20"],["2026-07-08T18:25:00","EES.NOPS_4","29.97","-4.93","-42.20"],["2026-07-08T18:25:00","EES.NOPS_5","29.97","-4.93","-42.20"],["2026-07-08T18:25:00","EES.NOPS_6","29.97","-4.93","-42.20"],["2026-07-08T18:25:00","EES.NOPS_7","29.97","-4.93","-42.20"],["2026-07-08T18:25:00","EES.NSIDE1.ARR","30.99","-3.93","-42.18"],["2026-07-08T18:25:00","EES.NSIDE2.ARR","30.99","-3.93","-42.18"],["2026-07-08T18:25:00","EES.OAK_RG_GEN","29.10","-5.67","-42.33"],["2026-07-08T18:25:00","EES.OCAPS_1A","30.21","-4.44","-42.45"],["2026-07-08T18:25:00","EES.OCAPS_1B","30.85","-3.80","-42.45"],["2026-07-08T18:25:00","EES.OCAPS_1C","30.86","-3.79","-42.45"],["2026-07-08T18:25:00","EES.OUACH_1","28.74","-6.02","-42.34"],["2026-07-08T18:25:00","EES.OUACH_2","28.74","-6.02","-42.34"],["2026-07-08T18:25:00","EES.OUACH_3","28.74","-6.02","-42.34"],["2026-07-08T18:25:00","EES.OXBOW","29.41","-5.47","-42.22"],["2026-07-08T18:25:00","EES.PANAM1.ARR","30.67","-4.22","-42.21"],["2026-07-08T18:25:00","EES.PERVL1","28.83","-5.94","-42.33"],["2026-07-08T18:25:00","EES.PERVL1.ARR","28.83","-5.94","-42.33"],["2026-07-08T18:25:00","EES.PERVL2.ARR","28.83","-5.94","-42.33"],["2026-07-08T18:25:00","EES.PERVL2_CT","28.83","-5.94","-42.33"],["2026-07-08T18:25:00","EES.PLAHTC.ARR","31.56","-3.39","-42.15"],["2026-07-08T18:25:00","EES.RBRSW2.ARR","31.00","-3.92","-42.18"],["2026-07-08T18:25:00","EES.RBRSW5.ARR","30.71","-4.20","-42.19"],["2026-07-08T18:25:00","EES.RCTHOMAS","29.69","-4.92","-42.49"],["2026-07-08T18:25:00","EES.REXBRW.ARR","30.96","-3.96","-42.18"],["2026-07-08T18:25:00","EES.RICE1","28.57","-6.11","-42.42"],["2026-07-08T18:25:00","EES.RICHD1.ARR","29.30","-5.52","-42.28"],["2026-07-08T18:25:00","EES.RICHD2.ARR","29.30","-5.52","-42.28"],["2026-07-08T18:25:00","EES.RILLA.ARR","29.41","-5.35","-42.34"],["2026-07-08T18:25:00","EES.RVRBEND1","29.19","-5.69","-42.22"],["2026-07-08T18:25:00","EES.SABINE1","29.93","-4.72","-42.45"],["2026-07-08T18:25:00","EES.SABINE3","30.86","-3.79","-42.45"],["2026-07-08T18:25:00","EES.SABINE4","30.20","-4.45","-42.45"],["2026-07-08T18:25:00","EES.SABINE5","29.83","-4.82","-42.45"],["2026-07-08T18:25:00","EES.SAM_DAM_12","31.30","-3.30","-42.50"],["2026-07-08T18:25:00","EES.SAN_JC1_CT","29.46","-5.15","-42.49"],["2026-07-08T18:25:00","EES.SAN_JC2_CT","29.46","-5.15","-42.49"],["2026-07-08T18:25:00","EES.SHEC","30.89","-3.72","-42.49"],["2026-07-08T18:25:00","EES.SLEMCO","31.08","-3.75","-42.27"],["2026-07-08T18:25:00","EES.SLRD","31.44","-3.47","-42.19"],["2026-07-08T18:25:00","EES.SPORT1.ARR","28.92","-5.98","-42.20"],["2026-07-08T18:25:00","EES.SPORT2.ARR","28.92","-5.98","-42.20"],["2026-07-08T18:25:00","EES.SRMPA","31.66","-2.96","-42.48"],["2026-07-08T18:25:00","EES.SRMPA_1.AZ","31.66","-2.96","-42.48"],["2026-07-08T18:25:00","EES.STERL7","28.63","-6.12","-42.35"],["2026-07-08T18:25:00","EES.STJAMES","29.85","-5.04","-42.21"],["2026-07-08T18:25:00","EES.STL115.ARR","28.63","-6.12","-42.35"],["2026-07-08T18:25:00","EES.STLN11.ARR","28.79","-5.97","-42.34"],["2026-07-08T18:25:00","EES.STLNG1.ARR","28.79","-5.97","-42.34"],["2026-07-08T18:25:00","EES.STLNG2.ARR","28.77","-5.99","-42.34"],["2026-07-08T18:25:00","EES.STLNG3.ARR","28.77","-5.99","-42.34"],["2026-07-08T18:25:00","EES.STLNG5.ARR","28.77","-5.99","-42.34"],["2026-07-08T18:25:00","EES.STRSOL","28.32","-6.43","-42.35"],["2026-07-08T18:25:00","EES.SWTZ1.ARR","29.52","-5.25","-42.33"],["2026-07-08T18:25:00","EES.TAFTCOGEN","28.53","-6.36","-42.21"],["2026-07-08T18:25:00","EES.TOL_BEND1","29.25","-5.37","-42.48"],["2026-07-08T18:25:00","EES.TOL_BEND2","29.25","-5.37","-42.48"],["2026-07-08T18:25:00","EES.UCB","28.58","-6.31","-42.21"],["2026-07-08T18:25:00","EES.UCBECO","28.58","-6.31","-42.21"],["2026-07-08T18:25:00","EES.UCBSUP","28.58","-6.31","-42.21"],["2026-07-08T18:25:00","EES.UMBRIELSOL","28.43","-6.19","-42.48"],["2026-07-08T18:25:00","EES.VIDALIA","28.86","-5.98","-42.26"],["2026-07-08T18:25:00","EES.VIGNES.ARR","30.56","-4.33","-42.21"],["2026-07-08T18:25:00","ALTW.CRSTNSOL","63.88","-11.37","-1.85"],["2026-07-08T18:25:00","ALTW.CRYLAKE1","67.98","-6.72","-2.40"],["2026-07-08T18:25:00","ALTW.CRYLAKE2","67.98","-6.72","-2.40"],["2026-07-08T18:25:00","ALTW.CRYSTAL3","67.98","-6.72","-2.40"],["2026-07-08T18:25:00","ALTW.DAEC.ARR","77.88","-1.88","2.66"],["2026-07-08T18:25:00","ALTW.DASOLAR1","77.87","-1.89","2.66"],["2026-07-08T18:25:00","ALTW.DASOLAR2","77.87","-1.89","2.66"],["2026-07-08T18:25:00","ALTW.DR.ALPSLD","77.26","0.46","-0.30"],["2026-07-08T18:25:00","ALTW.DR.ALTW","72.21","-1.87","-3.02"],["2026-07-08T18:25:00","ALTW.DR.ARSPLD","67.00","-8.25","-1.85"],["2026-07-08T18:25:00","ALTW.DR.AURLD","64.07","-0.78","-12.25"],["2026-07-08T18:25:00","ALTW.DR.BSLF","78.91","1.16","0.65"],["2026-07-08T18:25:00","ALTW.DR.COMPLD","79.52","2.28","0.14"],["2026-07-08T18:25:00","ALTW.DR.FERGLD","43.57","-8.54","-24.99"],["2026-07-08T18:25:00","ALTW.DR.MDTNLD","80.54","3.01","0.43"],["2026-07-08T18:25:00","ALTW.DR.NORLD","78.33","0.58","0.65"],["2026-07-08T18:25:00","ALTW.DR.SIMPLD","77.26","0.46","-0.30"],["2026-07-08T18:25:00","ALTW.DRUN.ESR1","77.95","-1.16","2.01"],["2026-07-08T18:25:00","ALTW.ELKWIND","74.30","-2.56","-0.24"],["2026-07-08T18:25:00","ALTW.EMERY_1","67.96","-6.53","-2.61"],["2026-07-08T18:25:00","ALTW.EMERY_2","67.96","-6.53","-2.61"],["2026-07-08T18:25:00","ALTW.EMERY31","67.96","-6.53","-2.61"],["2026-07-08T18:25:00","ALTW.EMERY32","67.96","-6.53","-2.61"],["2026-07-08T18:25:00","ALTW.ENDV","67.12","-6.27","-3.71"],["2026-07-08T18:25:00","ALTW.ENGLFARMS","73.78","-3.32","0.00"],["2026-07-08T18:25:00","ALTW.FAIR_DSL","67.54","-5.67","-3.89"],["2026-07-08T18:25:00","ALTW.FAIR_SIG","67.54","-5.67","-3.89"],["2026-07-08T18:25:00","ALTW.FAIR1.ARR","78.71","0.97","0.64"],["2026-07-08T18:25:00","ALTW.FAIR2.ARR","78.71","0.97","0.64"],["2026-07-08T18:25:00","ALTW.FAIRMONT1","67.54","-5.67","-3.89"],["2026-07-08T18:25:00","ALTW.FCLDFCL1","67.97","-5.45","-3.68"],["2026-07-08T18:25:00","ALTW.FRBRN.WND","67.51","-6.23","-3.36"],["2026-07-08T18:25:00","ALTW.FRNKLNCO","68.50","-6.38","-2.22"],["2026-07-08T18:25:00","ALTW.FXLK3.ARR","67.26","-5.98","-3.86"],["2026-07-08T18:25:00","ALTW.GOLDENPLN","68.78","-6.39","-1.93"],["2026-07-08T18:25:00","ALTW.GOLDP.ESR","68.78","-6.39","-1.93"],["2026-07-08T18:25:00","ALTW.GPFWIND","64.30","-5.35","-7.45"],["2026-07-08T18:25:00","ALTW.GRCT.ARR","75.26","-1.09","-0.75"],["2026-07-08T18:25:00","ALTW.HAHN.ARR","75.48","-0.99","-0.63"],["2026-07-08T18:25:00","ALTW.HANCOC1","68.74","-5.88","-2.48"],["2026-07-08T18:25:00","ALTW.HAWKEYE1","73.45","-2.37","-1.28"],["2026-07-08T18:25:00","ALTW.HCPD.STHP","62.96","-5.03","-9.11"],["2026-07-08T18:25:00","ALTW.HCPD.TRU","68.41","-4.78","-3.91"],["2026-07-08T18:25:00","ALTW.HDIVWIND","63.78","-9.83","-3.49"],["2026-07-08T18:25:00","ALTW.HKCRK.MVP","75.58","-0.56","-0.96"],["2026-07-08T18:25:00","ALTW.HZLT3.MVP","73.89","-2.53","-0.68"],["2026-07-08T18:25:00","ALTW.INDEPWIND","74.98","-1.71","-0.41"],["2026-07-08T18:25:00","ALTW.ISTT.ARR","74.78","-1.80","-0.52"],["2026-07-08T18:25:00","ALTW.JOULGSCIP","75.34","-2.37","0.61"],["2026-07-08T18:25:00","ALTW.JOULGSIPL","75.34","-2.37","0.61"],["2026-07-08T18:25:00","ALTW.JOUNEAL3","67.32","-6.56","-3.22"],["2026-07-08T18:25:00","ALTW.JOUNEALS4","67.34","-6.54","-3.22"],["2026-07-08T18:25:00","ALTW.KOSSUTH","67.36","-6.22","-3.52"],["2026-07-08T18:25:00","ALTW.KOSSUTH2","67.36","-6.22","-3.52"],["2026-07-08T18:25:00","ALTW.LAN.ESR1","74.91","1.17","-3.36"],["2026-07-08T18:25:00","ALTW.LANS3.ARR","74.91","1.16","-3.35"],["2026-07-08T18:25:00","ALTW.LANSIN4","74.91","1.17","-3.36"],["2026-07-08T18:25:00","ALTW.LEDYARD","68.79","-6.38","-1.93"],["2026-07-08T18:25:00","ALTW.LEDYD.MVP","68.79","-6.38","-1.93"],["2026-07-08T18:25:00","ALTW.LIMEC1","67.26","-7.02","-2.82"],["2026-07-08T18:25:00","ALTW.LIMEC2","67.29","-6.99","-2.82"],["2026-07-08T18:25:00","ALTW.LKFLD.IPL","66.91","-6.30","-3.89"],["2026-07-08T18:25:00","ALTW.LOSTLAKES","68.16","-5.26","-3.68"],["2026-07-08T18:25:00","ALTW.LOUIS.SLR","69.22","-4.65","-3.23"],["2026-07-08T18:25:00","ALTW.MECB","70.73","-5.31","-1.06"],["2026-07-08T18:25:00","ALTW.MECB_1.AZ","70.74","-5.30","-1.06"],["2026-07-08T18:25:00","ALTW.MGS_CT1","43.25","-8.86","-24.99"],["2026-07-08T18:25:00","ALTW.MGS_CT2","43.27","-8.84","-24.99"],["2026-07-08T18:25:00","ALTW.MGS_ST3.1","43.37","-8.74","-24.99"],["2026-07-08T18:25:00","ALTW.MGS_ST3.2","43.37","-8.74","-24.99"],["2026-07-08T18:25:00","ALTW.MMPA.OGWF","67.94","-4.73","-4.43"],["2026-07-08T18:25:00","ALTW.MONTA.ARR","70.94","-1.49","-4.67"],["2026-07-08T18:25:00","ALTW.MOWERCO","68.91","-4.96","-3.23"],["2026-07-08T18:25:00","ALTW.MQOKT.ARR","78.89","0.57","1.22"],["2026-07-08T18:25:00","ALTW.MRES","68.57","-4.71","-3.82"],["2026-07-08T18:25:00","ALTW.MRES_1.AZ","68.45","-4.83","-3.82"],["2026-07-08T18:25:00","ALTW.MTOWNCT1","43.56","-8.55","-24.99"],["2026-07-08T18:25:00","ALTW.MTOWNCT2","43.56","-8.55","-24.99"],["2026-07-08T18:25:00","ALTW.MTOWNCT3","43.57","-8.54","-24.99"],["2026-07-08T18:25:00","ALTW.NSP","69.65","-3.41","-4.04"],["2026-07-08T18:25:00","ALTW.NSPP_1.AZ","69.65","-3.41","-4.04"],["2026-07-08T18:25:00","ALTW.ODINWF","68.74","-4.48","-3.88"],["2026-07-08T18:25:00","ALTW.OTTMW.MVP","72.64","-4.46","0.00"],["2026-07-08T18:25:00","ALTW.OTTUMW1","71.18","-5.40","-0.52"],["2026-07-08T18:25:00","ALTW.PIONPRAR2","69.67","-4.54","-2.89"],["2026-07-08T18:25:00","ALTW.PIOPRAIR1","69.67","-4.54","-2.89"],["2026-07-08T18:25:00","ALTW.PRARC1","77.98","-1.03","1.91"],["2026-07-08T18:25:00","ALTW.PRARC3","77.98","-1.03","1.91"],["2026-07-08T18:25:00","ALTW.PRARC4","77.97","-1.04","1.91"],["2026-07-08T18:25:00","ALTW.PRESCOTT","62.81","-12.44","-1.85"],["2026-07-08T18:25:00","ALTW.RCCS.ARR","78.08","-1.05","2.03"],["2026-07-08T18:25:00","ALTW.RICHLAND","67.07","-6.75","-3.28"],["2026-07-08T18:25:00","ALTW.RIPPEY1","70.49","-4.63","-1.98"],["2026-07-08T18:25:00","ALTW.ROCKCREEK","77.60","-0.15","0.65"],["2026-07-08T18:25:00","LEPA.HOUMA","30.47","-4.42","-42.21"],["2026-07-08T18:25:00","LEPA.HOUMA_G14","30.47","-4.42","-42.21"],["2026-07-08T18:25:00","LEPA.HOUMA_G15","30.47","-4.42","-42.21"],["2026-07-08T18:25:00","LEPA.HOUMA_G16","30.47","-4.42","-42.21"],["2026-07-08T18:25:00","LEPA.LEPA","30.87","-3.90","-42.33"],["2026-07-08T18:25:00","LEPA.MGC_UNT01","31.79","-3.07","-42.24"],["2026-07-08T18:25:00","LEPA.MRCTY.ARR","31.79","-3.07","-42.24"],["2026-07-08T18:25:00","LEPA.MURRAY","28.86","-5.98","-42.26"],["2026-07-08T18:25:00","LES","53.59","-5.45","-18.06"],["2026-07-08T18:25:00","LGEE","80.63","1.10","2.43"],["2026-07-08T18:25:00","LOUISIANA.HUB","30.89","-4.00","-42.21"],["2026-07-08T18:25:00","MDU.AZ","67.45","-5.50","-4.15"],["2026-07-08T18:25:00","MDU.BADGERWND","67.00","-5.99","-4.11"],["2026-07-08T18:25:00","MDU.BDGRWF2OON","67.00","-5.99","-4.11"],["2026-07-08T18:25:00","MDU.BEPC","67.28","-5.71","-4.11"],["2026-07-08T18:25:00","MDU.CEDARHLS","68.14","-5.11","-3.85"],["2026-07-08T18:25:00","MDU.DIAMNDWILW","68.14","-5.11","-3.85"],["2026-07-08T18:25:00","MDU.ELLNDL.MVP","66.42","-6.37","-4.31"],["2026-07-08T18:25:00","MDU.ELLNDL_LD","66.79","-5.98","-4.33"],["2026-07-08T18:25:00","MDU.ELLNDL_LD2","66.79","-5.99","-4.32"],["2026-07-08T18:25:00","MDU.FOXTL.WND","66.80","-5.98","-4.32"],["2026-07-08T18:25:00","MDU.GLENDC1","67.45","-5.72","-3.93"],["2026-07-08T18:25:00","MDU.GLENDC2","67.45","-5.72","-3.93"],["2026-07-08T18:25:00","MDU.GLENULST_6","66.92","-6.08","-4.10"],["2026-07-08T18:25:00","MDU.GRE.ELBESS","67.00","-5.99","-4.11"],["2026-07-08T18:25:00","MDU.GRE.EMMLOG","67.00","-5.99","-4.11"],["2026-07-08T18:25:00","MDU.HESKET_3","66.11","-6.89","-4.10"],["2026-07-08T18:25:00","MDU.HESKET_4","66.15","-6.85","-4.10"],["2026-07-08T18:25:00","MDU.LEWIS2","66.46","-6.58","-4.06"],["2026-07-08T18:25:00","MDU.MCTURB1","67.03","-6.18","-3.89"],["2026-07-08T18:25:00","MDU.MDU","67.79","-5.25","-4.06"],["2026-07-08T18:25:00","MDU.MERRICOURT","66.80","-5.98","-4.32"],["2026-07-08T18:25:00","MDU.MPC","66.08","-6.86","-4.16"],["2026-07-08T18:25:00","MDU.NWPS","66.08","-6.86","-4.16"],["2026-07-08T18:25:00","MDU.OTP","66.08","-6.86","-4.16"],["2026-07-08T18:25:00","MDU.OTPW_1.AZ","66.08","-6.86","-4.16"],["2026-07-08T18:25:00","MDU.TATANKA1","66.80","-5.98","-4.32"],["2026-07-08T18:25:00","MDU.TSWF1","67.32","-5.78","-4.00"],["2026-07-08T18:25:00","MDU.WISHEKNW1","66.99","-6.00","-4.11"],["2026-07-08T18:25:00","MEC.ADAIR_W1","69.34","-6.20","-1.56"],["2026-07-08T18:25:00","MEC.ADAMS","65.65","-9.73","-1.72"],["2026-07-08T18:25:00","MEC.ALTM_1.AZ","71.54","-4.17","-1.39"],["2026-07-08T18:25:00","MEC.ALTW","71.73","-4.04","-1.33"],["2026-07-08T18:25:00","MEC.AMES","67.62","-4.40","-5.08"],["2026-07-08T18:25:00","MEC.AMES_1.AZ","67.62","-4.40","-5.08"],["2026-07-08T18:25:00","MEC.AMES_UNIT8","68.13","-4.55","-4.42"],["2026-07-08T18:25:00","MEC.ARBHILL_S","69.11","-6.47","-1.52"],["2026-07-08T18:25:00","MEC.ARBORHL1","69.11","-6.47","-1.52"],["2026-07-08T18:25:00","MEC.ATLN","69.69","-5.90","-1.51"],["2026-07-08T18:25:00","MEC.AZ","72.04","-3.76","-1.30"],["2026-07-08T18:25:00","MEC.BEAVERCR","68.11","-5.84","-3.15"],["2026-07-08T18:25:00","MEC.BEPM.CPZD","70.62","-2.88","-3.60"],["2026-07-08T18:25:00","MEC.BEPM_1.AZ","75.01","-2.87","0.78"],["2026-07-08T18:25:00","MEC.BEPM_WS3","69.56","-6.27","-1.27"],["2026-07-08T18:25:00","MEC.BEPM_WS4","69.56","-6.27","-1.27"],["2026-07-08T18:25:00","MEC.CAROL_W1","66.85","-5.29","-4.96"],["2026-07-08T18:25:00","MEC.CAROLL_W2","66.85","-5.29","-4.96"],["2026-07-08T18:25:00","MEC.CC.GDM1","70.16","-5.36","-1.58"],["2026-07-08T18:25:00","MEC.CC.GDM2","70.16","-5.36","-1.58"],["2026-07-08T18:25:00","MEC.CENTURY_1","66.98","-6.57","-3.55"],["2026-07-08T18:25:00","MEC.CFU","74.76","-2.60","0.26"],["2026-07-08T18:25:00","MEC.CFU_1.AZ","74.78","-2.58","0.26"],["2026-07-08T18:25:00","MEC.CFU6","74.85","-2.46","0.21"],["2026-07-08T18:25:00","MEC.CFU7","74.85","-2.46","0.21"],["2026-07-08T18:25:00","MEC.CHASCS_W","70.15","-4.57","-2.38"],["2026-07-08T18:25:00","MEC.CHASCS1","70.15","-4.57","-2.38"],["2026-07-08T18:25:00","MEC.CHASCS2","70.15","-4.57","-2.38"],["2026-07-08T18:25:00","MEC.CHICKASAW","72.25","-3.44","-1.41"],["2026-07-08T18:25:00","MEC.CLIPR1","68.29","-5.08","-3.73"],["2026-07-08T18:25:00","MEC.CMMPA.ELD","77.90","0.19","0.61"],["2026-07-08T18:25:00","MEC.CMMPA.MONT","72.56","-3.79","-0.75"],["2026-07-08T18:25:00","MEC.COMP.ARR","69.89","-3.86","-3.35"],["2026-07-08T18:25:00","MEC.CONTRAIL1","67.13","-8.61","-1.36"],["2026-07-08T18:25:00","MEC.CORALV1","76.42","-1.49","0.81"],["2026-07-08T18:25:00","MEC.CORALV2","76.42","-1.49","0.81"],["2026-07-08T18:25:00","MEC.CORALV3","76.42","-1.49","0.81"],["2026-07-08T18:25:00","MEC.CORALV4","76.42","-1.49","0.81"],["2026-07-08T18:25:00","MEC.DIAMNDTR1","74.06","-3.04","0.00"],["2026-07-08T18:25:00","MEC.DR.CFU_ECG","74.78","-2.80","0.48"],["2026-07-08T18:25:00","MEC.DR.CFU_SM","74.85","-2.46","0.21"],["2026-07-08T18:25:00","MEC.DR.RIA","78.89","1.19","0.60"],["2026-07-08T18:25:00","MEC.ECLIPSE1","68.92","-6.71","-1.47"],["2026-07-08T18:25:00","MEC.EL_FARM_1","75.01","-2.87","0.78"],["2026-07-08T18:25:00","MEC.EL_FARM_2","75.10","-2.78","0.78"],["2026-07-08T18:25:00","MEC.EL_FARM_3","74.91","-2.82","0.63"],["2026-07-08T18:25:00","MEC.FARMER","69.50","-6.44","-1.16"],["2026-07-08T18:25:00","MEC.GDMEC_1","70.18","-5.34","-1.58"],["2026-07-08T18:25:00","MEC.GDMEC_1_3","70.12","-5.40","-1.58"],["2026-07-08T18:25:00","MEC.GDMEC_2","70.18","-5.34","-1.58"],["2026-07-08T18:25:00","MEC.GDMEC_2_3","70.12","-5.40","-1.58"],["2026-07-08T18:25:00","MEC.GENESEO","72.37","-3.45","-1.28"],["2026-07-08T18:25:00","MEC.GLACIERS","67.12","-6.51","-3.47"],["2026-07-08T18:25:00","MEC.HCPD.ABRN","71.92","-0.78","-4.40"],["2026-07-08T18:25:00","MEC.HIGHLAND1","67.05","-6.49","-3.56"],["2026-07-08T18:25:00","MEC.HIGHLAND2","67.05","-6.49","-3.56"],["2026-07-08T18:30:00","AECI","54.33","-5.25","-14.11"],["2026-07-08T18:30:00","AECI.ALTW","73.71","0.50","-0.48"],["2026-07-08T18:30:00","AECI.AMMO","74.37","-0.72","1.40"],["2026-07-08T18:30:00","AECI.APM_1.AZ","74.38","-0.73","1.42"],["2026-07-08T18:30:00","AECI.APM_2.AZ","68.12","-5.16","-0.41"],["2026-07-08T18:30:00","AECI.CWLD","68.12","-5.16","-0.41"],["2026-07-08T18:30:00","AEP","76.27","0.08","2.50"],["2026-07-08T18:30:00","AEP.GIB5.ARR","76.25","0.26","2.30"],["2026-07-08T18:30:00","AEP.PSGC1.AMP","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AEP.PSGC2.AMP","72.77","-2.66","1.74"],["2026-07-08T18:30:00","ALTE.1ROCKGEN","71.46","0.02","-2.25"],["2026-07-08T18:30:00","ALTE.ALBANY","75.68","1.44","0.55"],["2026-07-08T18:30:00","ALTE.ALTE","70.69","3.62","-6.62"],["2026-07-08T18:30:00","ALTE.AZ","70.55","3.59","-6.73"],["2026-07-08T18:30:00","ALTE.BEARCRK","76.61","7.04","-4.12"],["2026-07-08T18:30:00","ALTE.BVRDAM","70.11","6.56","-10.14"],["2026-07-08T18:30:00","ALTE.CASSVILLE","72.71","1.02","-2.00"],["2026-07-08T18:30:00","ALTE.CC.RIVS1","73.53","-0.64","0.48"],["2026-07-08T18:30:00","ALTE.CC.RIVS2","73.53","-0.64","0.48"],["2026-07-08T18:30:00","ALTE.CC.WRIVS1","73.50","-0.67","0.48"],["2026-07-08T18:30:00","ALTE.CC.WRIVS2","73.51","-0.66","0.48"],["2026-07-08T18:30:00","ALTE.CEDARDGE","59.27","2.01","-16.43"],["2026-07-08T18:30:00","ALTE.COLUMBAL1","67.24","-0.40","-6.05"],["2026-07-08T18:30:00","ALTE.COLUMBAL2","67.25","-0.39","-6.05"],["2026-07-08T18:30:00","ALTE.CRAWFISH","73.47","1.27","-1.49"],["2026-07-08T18:30:00","ALTE.DR.ALTM","71.90","2.16","-3.95"],["2026-07-08T18:30:00","ALTE.EDG.ESR","51.45","1.22","-23.46"],["2026-07-08T18:30:00","ALTE.EDG3.ARR","52.17","1.32","-22.84"],["2026-07-08T18:30:00","ALTE.EDGG5G5","51.27","1.04","-23.46"],["2026-07-08T18:30:00","ALTE.GRANT.ESR","73.26","1.30","-1.73"],["2026-07-08T18:30:00","ALTE.GRANTCTY","73.26","1.30","-1.73"],["2026-07-08T18:30:00","ALTE.JUN31.ARR","69.09","4.49","-9.09"],["2026-07-08T18:30:00","ALTE.KILBOUNIL","75.74","9.54","-7.49"],["2026-07-08T18:30:00","ALTE.NEENAHG1","59.32","0.98","-15.35"],["2026-07-08T18:30:00","ALTE.NEENAHG2","59.32","0.98","-15.35"],["2026-07-08T18:30:00","ALTE.NLSD1.ARR","73.02","1.23","-1.90"],["2026-07-08T18:30:00","ALTE.NLSD2.ARR","73.02","1.23","-1.90"],["2026-07-08T18:30:00","ALTE.NROCK","74.40","1.69","-0.98"],["2026-07-08T18:30:00","ALTE.ONIONRIV","48.27","1.45","-26.87"],["2026-07-08T18:30:00","ALTE.PADDOCK","73.67","-0.50","0.48"],["2026-07-08T18:30:00","ALTE.PAR_1.AZ","72.05","7.65","-9.29"],["2026-07-08T18:30:00","ALTE.PDSG1S1","73.58","5.92","-6.03"],["2026-07-08T18:30:00","ALTE.PPKC.ESR1","74.10","7.98","-7.57"],["2026-07-08T18:30:00","ALTE.QUILTBLCK","74.31","2.09","-1.47"],["2026-07-08T18:30:00","ALTE.ROCKGEN2","71.46","0.02","-2.25"],["2026-07-08T18:30:00","ALTE.ROCKGEN3","71.46","0.02","-2.25"],["2026-07-08T18:30:00","ALTE.SFONDDLG1","58.97","1.26","-15.98"],["2026-07-08T18:30:00","ALTE.SFONDDLG2","59.02","1.31","-15.98"],["2026-07-08T18:30:00","ALTE.SFONDDLG3","59.02","1.31","-15.98"],["2026-07-08T18:30:00","ALTE.SFONDDLG4","59.02","1.31","-15.98"],["2026-07-08T18:30:00","ALTE.SHEB1","50.19","0.75","-24.25"],["2026-07-08T18:30:00","ALTE.SHEB2","50.19","0.75","-24.25"],["2026-07-08T18:30:00","ALTE.SHPSN.ARR","74.69","1.98","-0.98"],["2026-07-08T18:30:00","ALTE.SPRINGFD","56.71","1.42","-18.40"],["2026-07-08T18:30:00","ALTE.TOWNECT_1","73.53","-0.64","0.48"],["2026-07-08T18:30:00","ALTE.TOWNECT_2","73.53","-0.64","0.48"],["2026-07-08T18:30:00","ALTE.TOWNEST11","73.53","-0.64","0.48"],["2026-07-08T18:30:00","ALTE.TOWNEST12","73.53","-0.64","0.48"],["2026-07-08T18:30:00","ALTE.WAUTOMA","68.19","5.51","-11.01"],["2026-07-08T18:30:00","ALTE.WOOD.ESR","66.52","3.53","-10.70"],["2026-07-08T18:30:00","ALTE.WOODCTY","66.52","3.53","-10.70"],["2026-07-08T18:30:00","ALTE.WPPI_1.AZ","77.75","7.66","-3.60"],["2026-07-08T18:30:00","ALTE.WRIVS_CT1","73.51","-0.66","0.48"],["2026-07-08T18:30:00","ALTE.WRIVS_CT2","73.53","-0.64","0.48"],["2026-07-08T18:30:00","ALTE.WRIVS_ST1","73.47","-0.70","0.48"],["2026-07-08T18:30:00","ALTE.WRIVS_ST2","73.47","-0.70","0.48"],["2026-07-08T18:30:00","ALTW.8THST.ARR","73.87","0.64","-0.46"],["2026-07-08T18:30:00","ALTW.ADAMSADAM","66.09","-4.49","-3.11"],["2026-07-08T18:30:00","ALTW.ALTW","71.18","-1.40","-1.11"],["2026-07-08T18:30:00","ALTW.AMESWIND","51.45","-6.76","-15.48"],["2026-07-08T18:30:00","ALTW.ARMST.ARR","65.32","-5.01","-3.36"],["2026-07-08T18:30:00","ALTW.AZ","71.18","-1.38","-1.13"],["2026-07-08T18:30:00","ALTW.BART1AGR","65.27","-5.76","-2.66"],["2026-07-08T18:30:00","ALTW.BART1WPPI","65.27","-5.76","-2.66"],["2026-07-08T18:30:00","ALTW.BARTON2","65.25","-5.78","-2.66"],["2026-07-08T18:30:00","ALTW.BENT_TREE","64.75","-5.56","-3.38"],["2026-07-08T18:30:00","ALTW.BEPM.CBLD","67.99","-3.61","-2.09"],["2026-07-08T18:30:00","ALTW.BRLGTN1","75.14","1.45","0.00"],["2026-07-08T18:30:00","ALTW.BRLGTN2","75.14","1.45","0.00"],["2026-07-08T18:30:00","ALTW.BRLGTN3","75.14","1.45","0.00"],["2026-07-08T18:30:00","ALTW.BRLGTN4","75.14","1.45","0.00"],["2026-07-08T18:30:00","ALTW.BRLGTN5","74.98","1.29","0.00"],["2026-07-08T18:30:00","ALTW.BROOKE1","65.54","-4.58","-3.57"],["2026-07-08T18:30:00","ALTW.BVR.ARR","74.69","0.35","0.65"],["2026-07-08T18:30:00","ALTW.CC.EMERY1","64.95","-6.21","-2.53"],["2026-07-08T18:30:00","ALTW.CC.EMERY2","64.95","-6.21","-2.53"],["2026-07-08T18:30:00","ALTW.CC.MGS1","40.88","-8.61","-24.20"],["2026-07-08T18:30:00","ALTW.CC.MGS2","40.90","-8.59","-24.20"],["2026-07-08T18:30:00","ALTW.CERROG1","65.21","-6.02","-2.46"],["2026-07-08T18:30:00","ALTW.CMMPA.MTL","67.06","-2.89","-3.74"],["2026-07-08T18:30:00","ALTW.CMMPA.SPR","68.39","-1.54","-3.76"],["2026-07-08T18:30:00","ALTW.CMMPA.WIN","65.44","-4.53","-3.72"],["2026-07-08T18:30:00","ALTW.CRLK2WPL","65.03","-6.34","-2.32"],["2026-07-08T18:30:00","ALTW.CRLK3CWL2","65.03","-6.34","-2.32"],["2026-07-08T18:30:00","ALTW.CRLK3CWLD","65.03","-6.34","-2.32"],["2026-07-08T18:30:00","EES.LIBERTY","32.09","-1.18","-40.42"],["2026-07-08T18:30:00","EES.LKCHAR_CT1","26.10","-7.22","-40.37"],["2026-07-08T18:30:00","EES.LKCHAR_CT2","26.10","-7.22","-40.37"],["2026-07-08T18:30:00","EES.LKCHAR_ST","26.40","-6.91","-40.38"],["2026-07-08T18:30:00","EES.LONSTR1","27.61","-5.70","-40.38"],["2026-07-08T18:30:00","EES.MAGPOWG","28.79","-4.74","-40.16"],["2026-07-08T18:30:00","EES.MCLWS1.ARR","28.48","-4.82","-40.39"],["2026-07-08T18:30:00","EES.MICHOD.ARR","29.05","-4.49","-40.15"],["2026-07-08T18:30:00","EES.MONDUSOLAR","29.22","-4.26","-40.21"],["2026-07-08T18:30:00","EES.MORIL1.ARR","30.41","-3.08","-40.20"],["2026-07-08T18:30:00","EES.MORTN1.ARR","30.78","-2.82","-40.09"],["2026-07-08T18:30:00","EES.MORTN2.ARR","30.78","-2.82","-40.09"],["2026-07-08T18:30:00","EES.MOTIVA_GEN","30.61","-2.69","-40.39"],["2026-07-08T18:30:00","EES.MTCPSCT1","27.72","-5.52","-40.45"],["2026-07-08T18:30:00","EES.MTCPSCT2","27.72","-5.52","-40.45"],["2026-07-08T18:30:00","EES.MTCPSST1","27.54","-5.70","-40.45"],["2026-07-08T18:30:00","EES.NELSON1","26.94","-6.38","-40.37"],["2026-07-08T18:30:00","EES.NELSON2","26.94","-6.38","-40.37"],["2026-07-08T18:30:00","EES.NELSON6","26.95","-6.36","-40.38"],["2026-07-08T18:30:00","EES.NEWTON","30.42","-2.84","-40.43"],["2026-07-08T18:30:00","EES.NEWTON1.AZ","30.42","-2.84","-40.43"],["2026-07-08T18:30:00","EES.NINEM1.ARR","27.81","-5.73","-40.15"],["2026-07-08T18:30:00","EES.NINEM6_CT1","27.37","-6.17","-40.15"],["2026-07-08T18:30:00","EES.NINEM6_CT2","27.38","-6.16","-40.15"],["2026-07-08T18:30:00","EES.NINEM6_ST","27.55","-5.99","-40.15"],["2026-07-08T18:30:00","EES.NINEMILE4","27.57","-5.97","-40.15"],["2026-07-08T18:30:00","EES.NINEMILE5","27.81","-5.73","-40.15"],["2026-07-08T18:30:00","EES.NOPLD","28.81","-4.73","-40.15"],["2026-07-08T18:30:00","EES.NOPS_1","28.95","-4.59","-40.15"],["2026-07-08T18:30:00","EES.NOPS_2","28.95","-4.59","-40.15"],["2026-07-08T18:30:00","EES.NOPS_3","28.95","-4.59","-40.15"],["2026-07-08T18:30:00","EES.NOPS_4","28.89","-4.65","-40.15"],["2026-07-08T18:30:00","EES.NOPS_5","28.89","-4.65","-40.15"],["2026-07-08T18:30:00","EES.NOPS_6","28.89","-4.65","-40.15"],["2026-07-08T18:30:00","EES.NOPS_7","28.89","-4.65","-40.15"],["2026-07-08T18:30:00","EES.NSIDE1.ARR","29.85","-3.71","-40.13"],["2026-07-08T18:30:00","EES.NSIDE2.ARR","29.85","-3.71","-40.13"],["2026-07-08T18:30:00","EES.OAK_RG_GEN","27.98","-5.43","-40.28"],["2026-07-08T18:30:00","EES.OCAPS_1A","29.44","-3.86","-40.39"],["2026-07-08T18:30:00","EES.OCAPS_1B","30.12","-3.18","-40.39"],["2026-07-08T18:30:00","EES.OCAPS_1C","30.08","-3.22","-40.39"],["2026-07-08T18:30:00","EES.OUACH_1","27.72","-5.69","-40.28"],["2026-07-08T18:30:00","EES.OUACH_2","27.72","-5.69","-40.28"],["2026-07-08T18:30:00","EES.OUACH_3","27.72","-5.69","-40.28"],["2026-07-08T18:30:00","EES.OXBOW","28.27","-5.26","-40.16"],["2026-07-08T18:30:00","EES.PANAM1.ARR","29.53","-4.00","-40.16"],["2026-07-08T18:30:00","EES.PERVL1","27.80","-5.61","-40.28"],["2026-07-08T18:30:00","EES.PERVL1.ARR","27.80","-5.61","-40.28"],["2026-07-08T18:30:00","EES.PERVL2.ARR","27.80","-5.61","-40.28"],["2026-07-08T18:30:00","EES.PERVL2_CT","27.80","-5.61","-40.28"],["2026-07-08T18:30:00","EES.PLAHTC.ARR","30.41","-3.18","-40.10"],["2026-07-08T18:30:00","EES.RBRSW2.ARR","29.86","-3.70","-40.13"],["2026-07-08T18:30:00","EES.RBRSW5.ARR","29.57","-3.98","-40.14"],["2026-07-08T18:30:00","EES.RCTHOMAS","28.86","-4.40","-40.43"],["2026-07-08T18:30:00","EES.REXBRW.ARR","29.81","-3.75","-40.13"],["2026-07-08T18:30:00","EES.RICE1","27.78","-5.55","-40.36"],["2026-07-08T18:30:00","EES.RICHD1.ARR","28.24","-5.23","-40.22"],["2026-07-08T18:30:00","EES.RICHD2.ARR","28.24","-5.23","-40.22"],["2026-07-08T18:30:00","EES.RILLA.ARR","28.35","-5.06","-40.28"],["2026-07-08T18:30:00","EES.RVRBEND1","28.09","-5.44","-40.16"],["2026-07-08T18:30:00","EES.SABINE1","29.19","-4.11","-40.39"],["2026-07-08T18:30:00","EES.SABINE3","30.08","-3.22","-40.39"],["2026-07-08T18:30:00","EES.SABINE4","29.44","-3.86","-40.39"],["2026-07-08T18:30:00","EES.SABINE5","29.08","-4.22","-40.39"],["2026-07-08T18:30:00","EES.SAM_DAM_12","30.30","-2.95","-40.44"],["2026-07-08T18:30:00","EES.SAN_JC1_CT","28.64","-4.62","-40.43"],["2026-07-08T18:30:00","EES.SAN_JC2_CT","28.64","-4.62","-40.43"],["2026-07-08T18:30:00","EES.SHEC","30.00","-3.26","-40.43"],["2026-07-08T18:30:00","EES.SLEMCO","29.95","-3.53","-40.21"],["2026-07-08T18:30:00","EES.SLRD","30.26","-3.29","-40.14"],["2026-07-08T18:30:00","EES.SPORT1.ARR","27.89","-5.65","-40.15"],["2026-07-08T18:30:00","EES.SPORT2.ARR","27.89","-5.65","-40.15"],["2026-07-08T18:30:00","EES.SRMPA","30.81","-2.46","-40.42"],["2026-07-08T18:30:00","EES.SRMPA_1.AZ","30.81","-2.46","-40.42"],["2026-07-08T18:30:00","EES.STERL7","27.62","-5.78","-40.29"],["2026-07-08T18:30:00","EES.STJAMES","28.75","-4.78","-40.16"],["2026-07-08T18:30:00","EES.STL115.ARR","27.62","-5.78","-40.29"],["2026-07-08T18:30:00","EES.STLN11.ARR","27.76","-5.65","-40.28"],["2026-07-08T18:30:00","EES.STLNG1.ARR","27.76","-5.65","-40.28"],["2026-07-08T18:30:00","EES.STLNG2.ARR","27.74","-5.67","-40.28"],["2026-07-08T18:30:00","EES.STLNG3.ARR","27.74","-5.67","-40.28"],["2026-07-08T18:30:00","EES.STLNG5.ARR","27.74","-5.67","-40.28"],["2026-07-08T18:30:00","EES.STRSOL","27.33","-6.07","-40.29"],["2026-07-08T18:30:00","EES.SWTZ1.ARR","28.45","-4.96","-40.28"],["2026-07-08T18:30:00","EES.TAFTCOGEN","27.50","-6.03","-40.16"],["2026-07-08T18:30:00","EES.TOL_BEND1","28.24","-5.03","-40.42"],["2026-07-08T18:30:00","EES.TOL_BEND2","28.24","-5.03","-40.42"],["2026-07-08T18:30:00","EES.UCB","27.55","-5.98","-40.16"],["2026-07-08T18:30:00","EES.UCBECO","27.55","-5.98","-40.16"],["2026-07-08T18:30:00","EES.UCBSUP","27.55","-5.98","-40.16"],["2026-07-08T18:30:00","EES.UMBRIELSOL","27.68","-5.59","-40.42"],["2026-07-08T18:30:00","EES.VIDALIA","27.83","-5.65","-40.21"],["2026-07-08T18:30:00","EES.VIGNES.ARR","29.42","-4.12","-40.15"],["2026-07-08T18:30:00","AMIL.CCG_2.AZ","75.21","-0.38","1.90"],["2026-07-08T18:30:00","AMIL.CCG_5.AZ","75.21","-0.38","1.90"],["2026-07-08T18:30:00","AMIL.CEEA","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.CFFN.ARR","74.70","-1.08","2.09"],["2026-07-08T18:30:00","AMIL.CFSF","73.62","-2.05","1.98"],["2026-07-08T18:30:00","AMIL.CHEL","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.CHEL_1","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.CILC.AZ","77.35","1.43","2.23"],["2026-07-08T18:30:00","AMIL.CILC.BOC","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.CIPS","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.CIPS.AZ","75.18","-0.45","1.94"],["2026-07-08T18:30:00","AMIL.CIPS.BOC","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.CIPS.ROB","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.CLAY_1.AZ","75.78","-0.07","2.16"],["2026-07-08T18:30:00","AMIL.CLINTO51","75.53","-0.65","2.49"],["2026-07-08T18:30:00","AMIL.CLVW","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.CNE","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.COG_ACOGG","76.97","1.11","2.17"],["2026-07-08T18:30:00","AMIL.CONC","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.COOKSMILL","75.06","-0.92","2.29"],["2026-07-08T18:30:00","AMIL.COSF_BF","74.11","-1.64","2.06"],["2026-07-08T18:30:00","AMIL.COSF_SF","74.11","-1.64","2.06"],["2026-07-08T18:30:00","AMIL.CPW_GS","75.88","0.71","1.48"],["2026-07-08T18:30:00","AMIL.CRCDCK","73.50","-2.23","2.04"],["2026-07-08T18:30:00","AMIL.CSTN3","74.14","-1.75","2.20"],["2026-07-08T18:30:00","AMIL.CSTNCTG1","74.16","-1.73","2.20"],["2026-07-08T18:30:00","AMIL.CSTNCTG2","73.92","-1.97","2.20"],["2026-07-08T18:30:00","AMIL.DAYTON","79.70","3.54","2.47"],["2026-07-08T18:30:00","AMIL.DBDSOL","74.91","-0.88","2.10"],["2026-07-08T18:30:00","AMIL.DEB.NAH","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.DEB_ALTON","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.DER","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.DESY1","73.76","-1.60","1.67"],["2026-07-08T18:30:00","AMIL.DEWITT","76.21","0.11","2.41"],["2026-07-08T18:30:00","AMIL.DP","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.DR.ADM","75.98","-0.12","2.41"],["2026-07-08T18:30:00","AMIL.DR.AEMILL","78.09","2.14","2.26"],["2026-07-08T18:30:00","AMIL.DR.ALTON","74.01","-1.36","1.68"],["2026-07-08T18:30:00","AMIL.DR.AREP1","74.72","-0.92","1.95"],["2026-07-08T18:30:00","AMIL.DR.ASFK","74.18","-1.18","1.67"],["2026-07-08T18:30:00","AMIL.DR.BRAD","78.09","2.14","2.26"],["2026-07-08T18:30:00","AMIL.DR.CIVC","78.20","2.24","2.27"],["2026-07-08T18:30:00","AMIL.DR.EIU","75.74","-0.26","2.31"],["2026-07-08T18:30:00","AMIL.DR.ETRN","78.51","2.47","2.35"],["2026-07-08T18:30:00","AMIL.DR.FPLP","74.19","-1.15","1.65"],["2026-07-08T18:30:00","AMIL.DR.ISU2","77.09","0.88","2.52"],["2026-07-08T18:30:00","AMIL.DR.JPPA","73.58","-1.97","1.86"],["2026-07-08T18:30:00","AMIL.DR.LCLN","77.07","1.16","2.22"],["2026-07-08T18:30:00","AMIL.DR.MES","76.43","0.28","2.46"],["2026-07-08T18:30:00","AMIL.DR.SEL","76.08","0.44","1.95"],["2026-07-08T18:30:00","AMIL.DR.SIUC3","74.06","-1.46","1.83"],["2026-07-08T18:30:00","AMIL.DR.SIUE2","74.12","-1.25","1.68"],["2026-07-08T18:30:00","AMIL.DR.SLGN2","76.30","0.16","2.45"],["2026-07-08T18:30:00","AMIL.DR.SPRTN","73.33","-2.11","1.75"],["2026-07-08T18:30:00","AMIL.DR.WIEL","74.16","-1.21","1.68"],["2026-07-08T18:30:00","AMIL.DR.WIU2","76.44","1.11","1.64"],["2026-07-08T18:30:00","AMIL.EARP","76.48","0.91","1.88"],["2026-07-08T18:30:00","AMIL.EDWARDS2","77.73","1.77","2.27"],["2026-07-08T18:30:00","AMIL.EDWARDS3","77.46","1.49","2.28"],["2026-07-08T18:30:00","AMIL.EEI","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.EIPS","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.EIPS1","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.EIPS2","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.EIPS3","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.EIPS4","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.EIPS5","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.ELD120","74.50","-1.19","2.00"],["2026-07-08T18:30:00","AMIL.ELD150","74.50","-1.19","2.00"],["2026-07-08T18:30:00","AMIL.ELIG","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.EMSF","75.03","-0.96","2.30"],["2026-07-08T18:30:00","AMIL.ENFIELD","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.EPH1","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.ESPI","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.EXOL","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.FARGO.MVP","76.66","0.94","2.03"],["2026-07-08T18:30:00","AMIL.FESC","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.FORDCO1","75.04","-1.16","2.51"],["2026-07-08T18:30:00","AMIL.FTR","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.GBCCTG1","74.63","-1.57","2.51"],["2026-07-08T18:30:00","AMIL.GBCCTG2","74.63","-1.57","2.51"],["2026-07-08T18:30:00","AMIL.GBCM","74.24","-1.13","1.68"],["2026-07-08T18:30:00","AMIL.GDTR1.ARR","73.82","-1.65","1.78"],["2026-07-08T18:30:00","AMIL.GDTR2.ARR","73.82","-1.65","1.78"],["2026-07-08T18:30:00","AMIL.GDTR3.ARR","74.15","-1.32","1.78"],["2026-07-08T18:30:00","AMIL.GDTR4.ARR","73.82","-1.65","1.78"],["2026-07-08T18:30:00","AMIL.GDTWR.ARR","73.82","-1.65","1.78"],["2026-07-08T18:30:00","AMIL.GEXA","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.GEXAIEC","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.GLSBG.SIG","75.86","0.34","1.83"],["2026-07-08T18:30:00","AMIL.GME1","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.GRJ_AGRJ_","61.70","-6.11","-5.88"],["2026-07-08T18:30:00","AMIL.GRTPLAINS","72.65","-2.78","1.74"],["2026-07-08T18:30:00","AMIL.GSWIND","76.48","0.52","2.27"],["2026-07-08T18:30:00","AMIL.HEN_AMT_P","76.35","2.66","0.00"],["2026-07-08T18:30:00","AMIL.HENNP.ARR","78.54","2.49","2.36"],["2026-07-08T18:30:00","AMIL.HES","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.HISF","74.29","-1.32","1.92"],["2026-07-08T18:30:00","MGE.OBRIEN_N","72.20","1.95","-3.44"],["2026-07-08T18:30:00","MGE.OBRIEN_S","72.20","1.95","-3.44"],["2026-07-08T18:30:00","MGE.OBRIEN_W","72.29","1.69","-3.09"],["2026-07-08T18:30:00","MGE.PINE_HILL","71.69","1.51","-3.51"],["2026-07-08T18:30:00","MGE.SIX_MILE","70.85","1.45","-4.29"],["2026-07-08T18:30:00","MGE.SSD_ESR1","72.29","1.69","-3.09"],["2026-07-08T18:30:00","MGE.SSD_ESR2","72.29","1.69","-3.09"],["2026-07-08T18:30:00","MGE.SSD_SLR1","72.29","1.69","-3.09"],["2026-07-08T18:30:00","MGE.SSD_SLR2","72.29","1.69","-3.09"],["2026-07-08T18:30:00","MGE.STRIX","72.29","1.69","-3.09"],["2026-07-08T18:30:00","MGE.TYTO","72.71","2.49","-3.47"],["2026-07-08T18:30:00","MGE.WCCF","72.06","2.16","-3.79"],["2026-07-08T18:30:00","MGE.WMARIN034","62.24","3.33","-14.78"],["2026-07-08T18:30:00","MGE.WMD_ESR1","70.87","0.90","-3.72"],["2026-07-08T18:30:00","MHEB","66.11","-2.72","-4.86"],["2026-07-08T18:30:00","MHEB_EAR","68.01","-0.72","-4.96"],["2026-07-08T18:30:00","MICHIGAN.HUB","80.09","3.98","2.42"],["2026-07-08T18:30:00","MINN.HUB","66.07","-2.65","-4.97"],["2026-07-08T18:30:00","MIUP.ARCP","70.79","11.60","-14.50"],["2026-07-08T18:30:00","MIUP.BRULEGHYD","63.11","3.66","-14.24"],["2026-07-08T18:30:00","MIUP.CHALKHILL","62.84","3.78","-14.63"],["2026-07-08T18:30:00","MIUP.CLOV","70.79","11.60","-14.50"],["2026-07-08T18:30:00","MIUP.CLVHDRTN1","70.67","11.48","-14.50"],["2026-07-08T18:30:00","MIUP.DETRDBN1","75.79","16.60","-14.50"],["2026-07-08T18:30:00","MIUP.DFTR13N1","71.50","12.31","-14.50"],["2026-07-08T18:30:00","MIUP.FAIRBNKS1","66.61","7.42","-14.50"],["2026-07-08T18:30:00","MIUP.GARSPV1","66.61","7.42","-14.50"],["2026-07-08T18:30:00","MIUP.GARSPV2","66.61","7.42","-14.50"],["2026-07-08T18:30:00","MIUP.GARWND1","66.61","7.42","-14.50"],["2026-07-08T18:30:00","MIUP.GARWND2","66.61","7.42","-14.50"],["2026-07-08T18:30:00","MIUP.KUESTER11","62.17","2.94","-14.46"],["2026-07-08T18:30:00","MIUP.KUESTER12","62.17","2.94","-14.46"],["2026-07-08T18:30:00","MIUP.KUESTER13","62.17","2.94","-14.46"],["2026-07-08T18:30:00","MIUP.KUESTER14","62.17","2.94","-14.46"],["2026-07-08T18:30:00","MIUP.KUESTER25","62.37","3.14","-14.46"],["2026-07-08T18:30:00","MIUP.KUESTER26","62.37","3.14","-14.46"],["2026-07-08T18:30:00","MIUP.KUESTER27","62.37","3.14","-14.46"],["2026-07-08T18:30:00","MIUP.LITTLQUIN","62.75","3.52","-14.46"],["2026-07-08T18:30:00","MIUP.MAGAZESH","70.27","11.08","-14.50"],["2026-07-08T18:30:00","MIUP.MANSTQN1","67.69","8.50","-14.50"],["2026-07-08T18:30:00","MIUP.MARQ","63.24","4.01","-14.46"],["2026-07-08T18:30:00","MIUP.MICHIGMF","62.74","3.29","-14.24"],["2026-07-08T18:30:00","MIUP.MIHM11","63.00","3.71","-14.40"],["2026-07-08T18:30:00","MIUP.MIHM12","63.00","3.71","-14.40"],["2026-07-08T18:30:00","MIUP.MIHM13","63.00","3.71","-14.40"],["2026-07-08T18:30:00","MIUP.NEWQUINES","63.06","3.82","-14.45"],["2026-07-08T18:30:00","MIUP.NWLB","71.26","12.07","-14.50"],["2026-07-08T18:30:00","MIUP.PEAVYFALL","62.77","3.37","-14.29"],["2026-07-08T18:30:00","MIUP.PRESQ.ARR","62.85","3.62","-14.46"],["2026-07-08T18:30:00","MIUP.RBRTS.ARR","71.26","12.07","-14.50"],["2026-07-08T18:30:00","MIUP.RNGD_SLR","63.91","4.71","-14.49"],["2026-07-08T18:30:00","MIUP.TILDEN","64.41","5.17","-14.45"],["2026-07-08T18:30:00","MIUP.TWINFALLS","62.52","3.26","-14.43"],["2026-07-08T18:30:00","MIUP.UMERC","64.05","4.77","-14.41"],["2026-07-08T18:30:00","MIUP.WEPM","65.01","5.39","-14.07"],["2026-07-08T18:30:00","MIUP.WHITERAPD","62.50","3.44","-14.63"],["2026-07-08T18:30:00","MIUP.WOLV","65.83","6.21","-14.07"],["2026-07-08T18:30:00","MIUP.WPPI","63.76","4.49","-14.42"],["2026-07-08T18:30:00","MIUP.WPSE","64.09","4.80","-14.40"],["2026-07-08T18:30:00","MOGEN1.AGG","72.31","-2.90","1.52"],["2026-07-08T18:30:00","MOGEN2.AGG","74.00","-1.30","1.61"],["2026-07-08T18:30:00","MP.AEPE14","68.31","-0.43","-4.95"],["2026-07-08T18:30:00","MP.AEPE20","68.31","-0.43","-4.95"],["2026-07-08T18:30:00","MP.AEPE50","68.31","-0.43","-4.95"],["2026-07-08T18:30:00","MP.AZ","66.33","-1.74","-5.62"],["2026-07-08T18:30:00","MP.BISON1","63.24","-6.40","-4.05"],["2026-07-08T18:30:00","MP.BISON5","63.21","-6.43","-4.05"],["2026-07-08T18:30:00","MP.BLNCHR123","67.77","-1.15","-4.77"],["2026-07-08T18:30:00","MP.BOS233","61.72","-6.73","-5.24"],["2026-07-08T18:30:00","MP.DLPLOAD","67.42","1.38","-7.65"],["2026-07-08T18:30:00","MP.DR.JFK","68.31","-0.43","-4.95"],["2026-07-08T18:30:00","MP.FONDLA1","64.40","-2.96","-6.33"],["2026-07-08T18:30:00","MP.G_ULLIN.WND","63.19","-6.45","-4.05"],["2026-07-08T18:30:00","MP.HIBBAR3","66.29","-0.90","-6.50"],["2026-07-08T18:30:00","MP.HIBBAR4","66.40","-0.79","-6.50"],["2026-07-08T18:30:00","MP.HPUGEN356","63.90","-4.50","-5.29"],["2026-07-08T18:30:00","MP.HPULOAD","63.90","-4.50","-5.29"],["2026-07-08T18:30:00","MP.HVDCE","65.90","-1.35","-6.44"],["2026-07-08T18:30:00","MP.HVDCW","63.28","-6.36","-4.05"],["2026-07-08T18:30:00","MP.LASKIN1","63.77","-4.48","-5.44"],["2026-07-08T18:30:00","MP.LASKIN2","63.76","-4.49","-5.44"],["2026-07-08T18:30:00","MP.MP","66.22","-1.85","-5.62"],["2026-07-08T18:30:00","MP.MP_BOS4","61.68","-6.77","-5.24"],["2026-07-08T18:30:00","MP.MPM_1.AZ","63.90","-4.50","-5.29"],["2026-07-08T18:30:00","MP.MPM_2.AZ","63.90","-4.50","-5.29"],["2026-07-08T18:30:00","MP.MRES","68.01","-0.99","-4.69"],["2026-07-08T18:30:00","MP.OLIVER12","63.28","-6.36","-4.05"],["2026-07-08T18:30:00","MP.TACHB1","69.64","1.65","-5.70"],["2026-07-08T18:30:00","MP.TACHB2","69.64","1.65","-5.70"],["2026-07-08T18:30:00","MP.TACRIDGE1","64.30","-4.09","-5.30"],["2026-07-08T18:30:00","MP.THOMSON","65.49","-1.89","-6.31"],["2026-07-08T18:30:00","MP.WPPI_BOS4","61.68","-6.77","-5.24"],["2026-07-08T18:30:00","MPS","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","MPS.CROSSROAD1","73.52","-1.78","1.61"],["2026-07-08T18:30:00","MPS.CROSSROAD2","73.52","-1.78","1.61"],["2026-07-08T18:30:00","MPS.CROSSROAD3","73.52","-1.78","1.61"],["2026-07-08T18:30:00","CONS.COVRT2_GT","77.26","0.73","2.84"],["2026-07-08T18:30:00","CONS.COVRT2_ST","77.26","0.73","2.84"],["2026-07-08T18:30:00","CONS.COVRT3_GT","77.29","0.76","2.84"],["2026-07-08T18:30:00","CONS.COVRT3_ST","77.29","0.76","2.84"],["2026-07-08T18:30:00","CONS.CRESCENT","80.67","5.50","1.48"],["2026-07-08T18:30:00","CONS.CROTON","83.66","7.38","2.59"],["2026-07-08T18:30:00","CONS.DR.ALPENA","81.37","5.15","2.53"],["2026-07-08T18:30:00","CONS.DR.CETR","79.30","3.71","1.90"],["2026-07-08T18:30:00","CONS.DR.MAROA","77.19","3.24","0.26"],["2026-07-08T18:30:00","CONS.DR.WPSC","81.78","5.55","2.54"],["2026-07-08T18:30:00","CONS.ELIG","81.93","5.78","2.46"],["2026-07-08T18:30:00","CONS.EXGNBB1","77.72","1.49","2.54"],["2026-07-08T18:30:00","CONS.EXGNBB1B","77.72","1.49","2.54"],["2026-07-08T18:30:00","CONS.FESC","81.93","5.78","2.46"],["2026-07-08T18:30:00","CONS.FICTYEC","76.97","0.69","2.59"],["2026-07-08T18:30:00","CONS.FICTYMR","76.97","0.69","2.59"],["2026-07-08T18:30:00","CONS.FISHCREEK","77.35","1.09","2.57"],["2026-07-08T18:30:00","CONS.FOOTEHYD","83.18","6.98","2.51"],["2026-07-08T18:30:00","CONS.GENESEE","78.91","2.74","2.48"],["2026-07-08T18:30:00","CONS.GENESEESO","80.38","4.21","2.48"],["2026-07-08T18:30:00","CONS.GENESEPS","78.91","2.74","2.48"],["2026-07-08T18:30:00","CONS.GRATIOT","77.36","1.11","2.56"],["2026-07-08T18:30:00","CONS.GRATIOT1","78.48","2.27","2.52"],["2026-07-08T18:30:00","CONS.GRATIOT2","78.48","2.27","2.52"],["2026-07-08T18:30:00","CONS.GRAYLGY2","79.83","3.62","2.52"],["2026-07-08T18:30:00","CONS.GRAYLNG","79.83","3.62","2.52"],["2026-07-08T18:30:00","CONS.GYRD1WPSC","74.64","-1.60","2.55"],["2026-07-08T18:30:00","CONS.GYRD2WPSC","74.62","-1.62","2.55"],["2026-07-08T18:30:00","CONS.GYRD3WPSC","74.67","-1.57","2.55"],["2026-07-08T18:30:00","CONS.HARDY","81.74","5.45","2.60"],["2026-07-08T18:30:00","CONS.HART","79.61","3.32","2.60"],["2026-07-08T18:30:00","CONS.HILMN.ARR","81.10","4.88","2.53"],["2026-07-08T18:30:00","CONS.HODENPYL","78.43","2.16","2.58"],["2026-07-08T18:30:00","CONS.HRSY10","78.90","2.63","2.58"],["2026-07-08T18:30:00","CONS.HRSY9","78.88","2.61","2.58"],["2026-07-08T18:30:00","CONS.HRTLND","77.59","1.35","2.55"],["2026-07-08T18:30:00","CONS.HTWD","80.34","5.55","1.10"],["2026-07-08T18:30:00","CONS.IOSCOBAT","82.80","6.60","2.51"],["2026-07-08T18:30:00","CONS.ISABELLA1","76.79","0.59","2.51"],["2026-07-08T18:30:00","CONS.JACKSON","78.31","2.30","2.32"],["2026-07-08T18:30:00","CONS.JAXON_1","77.88","1.84","2.35"],["2026-07-08T18:30:00","CONS.JAXON_2","77.98","1.94","2.35"],["2026-07-08T18:30:00","CONS.KAL_RGEN_","78.28","2.27","2.32"],["2026-07-08T18:30:00","CONS.KALK","76.74","0.49","2.56"],["2026-07-08T18:30:00","CONS.KARN.ARR","80.33","4.15","2.49"],["2026-07-08T18:30:00","CONS.KARN3","78.70","2.53","2.48"],["2026-07-08T18:30:00","CONS.KARN4","78.72","2.55","2.48"],["2026-07-08T18:30:00","CONS.KARNSOLAR","78.72","2.55","2.48"],["2026-07-08T18:30:00","CONS.KENCNTY1","77.78","1.49","2.60"],["2026-07-08T18:30:00","CONS.LANS","80.88","4.75","2.44"],["2026-07-08T18:30:00","CONS.LANS.ARR","80.00","3.88","2.43"],["2026-07-08T18:30:00","CONS.LBWL.ASM2","78.32","2.13","2.50"],["2026-07-08T18:30:00","CONS.LBWL.ASSM","78.32","2.13","2.50"],["2026-07-08T18:30:00","CONS.LBWL.CSEL","78.06","2.14","2.23"],["2026-07-08T18:30:00","CONS.LIVINGEN1","76.48","0.24","2.55"],["2026-07-08T18:30:00","CONS.LIVINGEN2","76.48","0.24","2.55"],["2026-07-08T18:30:00","CONS.LIVINGEN3","76.48","0.24","2.55"],["2026-07-08T18:30:00","CONS.LIVINGEN4","76.48","0.24","2.55"],["2026-07-08T18:30:00","CONS.LOUDHYDRO","82.74","6.54","2.51"],["2026-07-08T18:30:00","CONS.LUDINGTN1","75.62","-0.67","2.60"],["2026-07-08T18:30:00","CONS.LUDINGTN2","75.62","-0.67","2.60"],["2026-07-08T18:30:00","CONS.LUDINGTN3","75.71","-0.58","2.60"],["2026-07-08T18:30:00","CONS.LUDINGTN4","75.71","-0.58","2.60"],["2026-07-08T18:30:00","CONS.LUDINGTN5","75.65","-0.64","2.60"],["2026-07-08T18:30:00","CONS.LUDINGTN6","75.65","-0.64","2.60"],["2026-07-08T18:30:00","CONS.LWEP","75.64","-0.65","2.60"],["2026-07-08T18:30:00","CONS.MACK.ARR","81.86","5.63","2.54"],["2026-07-08T18:30:00","CONS.MCV","77.98","1.79","2.50"],["2026-07-08T18:30:00","CONS.MCV.MCV","77.98","1.79","2.50"],["2026-07-08T18:30:00","CONS.MERIDIAN1","78.21","2.02","2.50"],["2026-07-08T18:30:00","CONS.MIOHYDRO","80.82","4.60","2.53"],["2026-07-08T18:30:00","CONS.MIPOWER1","75.18","-1.11","2.60"],["2026-07-08T18:30:00","CONS.MIPOWER2","75.18","-1.11","2.60"],["2026-07-08T18:30:00","CONS.MPPA","80.64","4.42","2.53"],["2026-07-08T18:30:00","CONS.MPPA.ABRW","77.86","1.88","2.29"],["2026-07-08T18:30:00","CONS.MPPA.ASM2","78.32","2.13","2.50"],["2026-07-08T18:30:00","CONS.MPPA.ASSM","78.32","2.13","2.50"],["2026-07-08T18:30:00","CONS.MPPA.CHSE","78.06","2.14","2.23"],["2026-07-08T18:30:00","CONS.MPPA.HSLR","79.61","3.32","2.60"],["2026-07-08T18:30:00","CONS.MPPA_3.AZ","80.60","4.43","2.48"],["2026-07-08T18:30:00","CONS.MSCP_1.AZ","78.66","3.73","1.24"],["2026-07-08T18:30:00","CONS.MSCPA","78.46","3.60","1.17"],["2026-07-08T18:30:00","CONS.MSNRD.SOL","76.54","0.34","2.51"],["2026-07-08T18:30:00","CONS.MUSKSOL","79.66","3.37","2.60"],["2026-07-08T18:30:00","CONS.MWEC","82.44","6.58","2.17"],["2026-07-08T18:30:00","CONS.NESL","81.93","5.78","2.46"],["2026-07-08T18:30:00","CONS.PAL_HEPM","77.29","0.76","2.84"],["2026-07-08T18:30:00","CONS.PAL_WPSC","77.29","0.76","2.84"],["2026-07-08T18:30:00","CONS.PFZT","78.75","2.61","2.45"],["2026-07-08T18:30:00","CONS.PINERVR1","78.90","2.68","2.53"],["2026-07-08T18:30:00","CONS.PNRVR.SOL","78.90","2.68","2.53"],["2026-07-08T18:30:00","CONS.POLARIS1","77.72","1.49","2.54"],["2026-07-08T18:30:00","CONS.POLRS.SOL","77.72","1.49","2.54"],["2026-07-08T18:30:00","CONS.RENAIGEN1","77.37","1.12","2.56"],["2026-07-08T18:30:00","CONS.RENAIGEN2","77.37","1.12","2.56"],["2026-07-08T18:30:00","CONS.RENAIGEN3","77.37","1.12","2.56"],["2026-07-08T18:30:00","AMIL.HOOPESTON","76.36","0.19","2.48"],["2026-07-08T18:30:00","AMIL.HSNVL.ARR","76.49","0.56","2.24"],["2026-07-08T18:30:00","AMIL.HVANA.ARR","75.96","0.22","2.05"],["2026-07-08T18:30:00","AMIL.IDTE","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.IGS","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.IMEA.BHSF","73.29","-2.12","1.72"],["2026-07-08T18:30:00","AMIL.IMEA.HOOS","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.IMEA_1.AZ","75.17","-0.52","2.00"],["2026-07-08T18:30:00","AMIL.IOW_AFRYT","73.55","-0.83","0.69"],["2026-07-08T18:30:00","AMIL.IP","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.IP.AZ","75.95","0.19","2.07"],["2026-07-08T18:30:00","AMIL.IP.IMEA","75.58","-0.15","2.04"],["2026-07-08T18:30:00","AMIL.IPRETL","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.IPVS.MVP","75.58","-0.08","1.97"],["2026-07-08T18:30:00","AMIL.JOPPA_AUX","73.50","-2.05","1.86"],["2026-07-08T18:30:00","AMIL.KIMMEL","72.11","-3.35","1.77"],["2026-07-08T18:30:00","AMIL.L69_AHOPK","75.59","1.83","0.07"],["2026-07-08T18:30:00","AMIL.LEGOESR","75.83","-0.18","2.32"],["2026-07-08T18:30:00","AMIL.LINCLAND1","74.67","-0.99","1.97"],["2026-07-08T18:30:00","AMIL.LINCLAND2","74.67","-0.99","1.97"],["2026-07-08T18:30:00","AMIL.LOTUS","74.82","-0.92","2.05"],["2026-07-08T18:30:00","AMIL.MAROA.MVP","75.62","-0.54","2.47"],["2026-07-08T18:30:00","AMIL.MCEC","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.MCPU_1.AZ","76.24","0.37","2.18"],["2026-07-08T18:30:00","AMIL.MECWB_LPC","72.87","-1.86","1.04"],["2026-07-08T18:30:00","AMIL.MERDS.MVP","74.21","-1.20","1.72"],["2026-07-08T18:30:00","AMIL.MES","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.MFSF","73.77","-2.04","2.12"],["2026-07-08T18:30:00","AMIL.MP2N","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.MPRG.ARR","76.75","0.83","2.23"],["2026-07-08T18:30:00","AMIL.MRDSA.ARR","74.10","-1.29","1.70"],["2026-07-08T18:30:00","AMIL.MSWP","75.94","0.13","2.12"],["2026-07-08T18:30:00","AMIL.MTCML","76.24","0.37","2.18"],["2026-07-08T18:30:00","AMIL.MULLIGAN","75.43","-0.55","2.29"],["2026-07-08T18:30:00","AMIL.NEC1_1.AZ","75.51","-0.38","2.20"],["2026-07-08T18:30:00","AMIL.NESL","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.NEWT_1.AZ","75.24","-0.66","2.21"],["2026-07-08T18:30:00","AMIL.NEWTON21","73.87","-2.00","2.18"],["2026-07-08T18:30:00","AMIL.NLT_ANEW_","76.50","2.38","0.43"],["2026-07-08T18:30:00","AMIL.NORRISDPC","75.44","-0.45","2.20"],["2026-07-08T18:30:00","AMIL.NWTN_BF","74.07","-1.80","2.18"],["2026-07-08T18:30:00","AMIL.NWTN_SF","74.07","-1.80","2.18"],["2026-07-08T18:30:00","AMIL.OGLES.ARR","78.87","2.75","2.43"],["2026-07-08T18:30:00","AMIL.P66T","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.PALMCOIL","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.PEARLG2","74.13","-1.17","1.61"],["2026-07-08T18:30:00","AMIL.PEIC","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.PEIH","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.PIKESLR","75.47","-0.24","2.02"],["2026-07-08T18:30:00","AMIL.PLSKI_AUX","73.28","-2.27","1.86"],["2026-07-08T18:30:00","AMIL.PLSKI_SF","73.28","-2.27","1.86"],["2026-07-08T18:30:00","AMIL.PLST","75.50","-0.11","1.92"],["2026-07-08T18:30:00","AMIL.PPI","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.PRAIRIE1","75.75","-0.37","2.43"],["2026-07-08T18:30:00","AMIL.PRAIRIECK","73.86","-1.72","1.89"],["2026-07-08T18:30:00","AMIL.PRSPWF","75.69","-0.46","2.46"],["2026-07-08T18:30:00","AMIL.PS1.NIMP","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PS2.NIMP","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSG1.IMEA","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSG1.IMPA","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSG1.LGEP","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSG1.MEUC","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSG1.SIPC","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSG2.IMEA","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSG2.IMPA","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSG2.LGEP","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSG2.MEUC","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSG2.SIPC","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSGC1.AMP","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSGC1.KMP","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSGC1.PPI","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSGC2.AMP","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSGC2.KMP","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PSGC2.PPI","72.77","-2.66","1.74"],["2026-07-08T18:30:00","AMIL.PTWF","75.98","-0.21","2.50"],["2026-07-08T18:30:00","AMIL.PUBPOWIL","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.PWLFSLR","75.34","-0.68","2.33"],["2026-07-08T18:30:00","AMIL.RECC_FPLP","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.REI2CTGA","74.36","-1.56","2.23"],["2026-07-08T18:30:00","AMIL.REI2CTGB","74.34","-1.58","2.23"],["2026-07-08T18:30:00","AMIL.REI2CTGC","74.32","-1.60","2.23"],["2026-07-08T18:30:00","AMIL.REI2CTGD","74.32","-1.60","2.23"],["2026-07-08T18:30:00","AMIL.REI2CTGE","74.33","-1.59","2.23"],["2026-07-08T18:30:00","AMIL.REI2CTGF","74.38","-1.54","2.23"],["2026-07-08T18:30:00","AMIL.REI2CTGG","74.33","-1.59","2.23"],["2026-07-08T18:30:00","AMIL.REI2CTGH","74.33","-1.59","2.23"],["2026-07-08T18:30:00","AMIL.REN1","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.RES.CNE","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.RESE","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.RICHLAND","77.37","1.40","2.28"],["2026-07-08T18:30:00","AMIL.RISING.H","75.84","-0.30","2.45"],["2026-07-08T18:30:00","AMIL.RISING.L","75.88","-0.26","2.45"],["2026-07-08T18:30:00","AMIL.RIVRFRRYS","76.15","0.09","2.37"],["2026-07-08T18:30:00","AMIL.RLGY01","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.RNGDRP","74.52","-1.32","2.15"],["2026-07-08T18:30:00","AMIL.RNGPSS","72.65","-2.78","1.74"],["2026-07-08T18:30:00","NSP.OTP","63.51","-6.43","-3.75"],["2026-07-08T18:30:00","NSP.OTPW_1.AZ","63.51","-6.43","-3.75"],["2026-07-08T18:30:00","NSP.OWATON_SIG","64.88","-4.53","-4.28"],["2026-07-08T18:30:00","NSP.OWATONA_7","65.10","-4.31","-4.28"],["2026-07-08T18:30:00","NSP.PRISL1","64.33","-4.70","-4.66"],["2026-07-08T18:30:00","NSP.PRISL1_LD","64.33","-4.70","-4.66"],["2026-07-08T18:30:00","NSP.PRISL2","64.33","-4.70","-4.66"],["2026-07-08T18:30:00","NSP.PRISL2_LD","64.33","-4.70","-4.66"],["2026-07-08T18:30:00","NSP.PROSE","64.10","-5.99","-3.60"],["2026-07-08T18:30:00","NSP.PVALEY.WND","65.38","-4.40","-3.91"],["2026-07-08T18:30:00","NSP.RAETNA.WND","62.80","-7.05","-3.84"],["2026-07-08T18:30:00","NSP.RAPID.ARR","65.43","-4.66","-3.60"],["2026-07-08T18:30:00","NSP.REDPINE","63.49","-6.13","-4.07"],["2026-07-08T18:30:00","NSP.REDWIN1","65.40","-3.62","-4.67"],["2026-07-08T18:30:00","NSP.REDWIN2","65.40","-3.62","-4.67"],["2026-07-08T18:30:00","NSP.RIVRSDCT10","66.38","-2.36","-4.95"],["2026-07-08T18:30:00","NSP.RIVRSDCT9","66.38","-2.36","-4.95"],["2026-07-08T18:30:00","NSP.RIVRSDST7","66.38","-2.36","-4.95"],["2026-07-08T18:30:00","NSP.ROCKRIDG1","65.23","-4.62","-3.84"],["2026-07-08T18:30:00","NSP.RWF__1_QS","63.68","-5.94","-4.07"],["2026-07-08T18:30:00","NSP.RWF__2","63.68","-5.94","-4.07"],["2026-07-08T18:30:00","NSP.S_RIDGE1","65.23","-4.62","-3.84"],["2026-07-08T18:30:00","NSP.SARTELL","66.33","-2.48","-4.88"],["2026-07-08T18:30:00","NSP.SHAKOBIO1","65.75","-3.30","-4.64"],["2026-07-08T18:30:00","NSP.SHERC1.SLR","65.05","-3.72","-4.92"],["2026-07-08T18:30:00","NSP.SHERC2.SLR","65.07","-3.70","-4.92"],["2026-07-08T18:30:00","NSP.SHERC3.SLR","65.05","-3.72","-4.92"],["2026-07-08T18:30:00","NSP.SHERCO.3","65.07","-3.70","-4.92"],["2026-07-08T18:30:00","NSP.SHERCO1","64.86","-3.91","-4.92"],["2026-07-08T18:30:00","NSP.SMP","65.86","-3.52","-4.31"],["2026-07-08T18:30:00","NSP.SMPM.S3","65.07","-3.70","-4.92"],["2026-07-08T18:30:00","NSP.SPGSPG1","65.25","-3.48","-4.96"],["2026-07-08T18:30:00","NSP.ST_PETER","66.18","-3.51","-4.00"],["2026-07-08T18:30:00","NSP.STCLOUD1","66.16","-2.68","-4.85"],["2026-07-08T18:30:00","NSP.STCRO","64.46","-4.03","-5.20"],["2026-07-08T18:30:00","NSP.STJM_1.AZ","67.54","-2.37","-3.78"],["2026-07-08T18:30:00","NSP.STONERAY","62.80","-7.05","-3.84"],["2026-07-08T18:30:00","NSP.TEA_1.AZ","65.92","-3.46","-4.31"],["2026-07-08T18:30:00","NSP.UILK1","63.33","-6.52","-3.84"],["2026-07-08T18:30:00","NSP.UOFMGEN1","66.62","-2.12","-4.95"],["2026-07-08T18:30:00","NSP.UOFMGEN2","66.14","-2.58","-4.97"],["2026-07-08T18:30:00","NSP.UPLS_1.AZ","68.20","-1.07","-4.42"],["2026-07-08T18:30:00","NSP.UPLS_2.AZ","64.47","-5.32","-3.90"],["2026-07-08T18:30:00","NSP.UPLS_3.AZ","66.89","-2.94","-3.86"],["2026-07-08T18:30:00","NSP.VALYVIEW1","65.03","-4.82","-3.84"],["2026-07-08T18:30:00","NSP.VELVAVELV","63.61","-5.92","-4.16"],["2026-07-08T18:30:00","NSP.W_TRIW_TR","64.21","-5.64","-3.84"],["2026-07-08T18:30:00","NSP.WESTSID1","64.86","-4.83","-4.00"],["2026-07-08T18:30:00","NSP.WHEAT1.ARR","65.76","-0.63","-7.30"],["2026-07-08T18:30:00","NSP.WHEAT3.ARR","65.76","-0.63","-7.30"],["2026-07-08T18:30:00","NSP.WHEATON_08","65.11","-1.28","-7.30"],["2026-07-08T18:30:00","NSP.WHEATON_09","66.36","0.05","-7.38"],["2026-07-08T18:30:00","NSP.WHEATON_10","66.39","0.08","-7.38"],["2026-07-08T18:30:00","NSP.WHEATON_11","66.36","0.05","-7.38"],["2026-07-08T18:30:00","NSP.WHEATON_12","66.39","0.08","-7.38"],["2026-07-08T18:30:00","NSP.WHEATON_13","66.36","0.05","-7.38"],["2026-07-08T18:30:00","NSP.WILMAR1","63.17","-6.65","-3.87"],["2026-07-08T18:30:00","NSP.WILMAR2","63.17","-6.65","-3.87"],["2026-07-08T18:30:00","NSP.WIMUNI.AZ","69.75","3.20","-7.14"],["2026-07-08T18:30:00","NSP.WINDVEST1","65.23","-4.62","-3.84"],["2026-07-08T18:30:00","NSP.WOODST1","64.77","-5.08","-3.84"],["2026-07-08T18:30:00","NSP.WPIPST1","63.30","-6.55","-3.84"],["2026-07-08T18:30:00","NSP.WPPI","68.37","0.70","-6.02"],["2026-07-08T18:30:00","NSP.WPPI_1.AZ","68.37","0.70","-6.02"],["2026-07-08T18:30:00","NSP.WSSOT3.HYD","67.41","1.35","-7.63"],["2026-07-08T18:30:00","NSP.WSSOT4.HYD","67.39","1.33","-7.63"],["2026-07-08T18:30:00","NYISO","77.56","1.46","2.41"],["2026-07-08T18:30:00","OKGE","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","ONT","75.99","0.69","1.61"],["2026-07-08T18:30:00","ONT.DECO.PSOUT","75.32","-0.72","2.35"],["2026-07-08T18:30:00","ONT_W","65.52","-4.69","-3.48"],["2026-07-08T18:30:00","OPPD","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","OTP.ANT","62.33","-7.23","-4.13"],["2026-07-08T18:30:00","OTP.ASHTAIII","66.48","-2.94","-4.27"],["2026-07-08T18:30:00","OTP.ASHTUBULA","66.48","-2.94","-4.27"],["2026-07-08T18:30:00","OTP.ASTORIA","62.48","-7.18","-4.03"],["2026-07-08T18:30:00","OTP.AZ","66.16","-3.16","-4.37"],["2026-07-08T18:30:00","OTP.BENSON.ARR","68.02","-1.65","-4.02"],["2026-07-08T18:30:00","OTP.BEPC1","65.82","-3.74","-4.13"],["2026-07-08T18:30:00","OTP.BIGSTON1","60.36","-9.20","-4.13"],["2026-07-08T18:30:00","OTP.BRDRS1.WND","61.78","-7.43","-4.48"],["2026-07-08T18:30:00","OTP.CENTER1","63.22","-6.42","-4.05"],["2026-07-08T18:30:00","OTP.COURTNY.WF","65.39","-4.12","-4.18"],["2026-07-08T18:30:00","OTP.COYOT1","62.51","-7.12","-4.06"],["2026-07-08T18:30:00","OTP.COYOT1AME","62.51","-7.12","-4.06"],["2026-07-08T18:30:00","OTP.CRIDG1.WND","62.27","-7.29","-4.13"],["2026-07-08T18:30:00","OTP.CRIDG2.WND","62.25","-7.31","-4.13"],["2026-07-08T18:30:00","OTP.DHWE","62.63","-6.99","-4.07"],["2026-07-08T18:30:00","OTP.DR1_2.WND","62.60","-6.97","-4.12"],["2026-07-08T18:30:00","OTP.DR3.WND","62.57","-7.00","-4.12"],["2026-07-08T18:30:00","OTP.EDGLYEDGL","66.72","-2.98","-3.99"],["2026-07-08T18:30:00","OTP.GRANTCO","67.93","-1.51","-4.25"],["2026-07-08T18:30:00","OTP.GRE","68.11","-1.30","-4.28"],["2026-07-08T18:30:00","OTP.GRE.ASHTII","66.49","-2.93","-4.27"],["2026-07-08T18:30:00","OTP.GRE.DEUEL","62.63","-6.99","-4.07"],["2026-07-08T18:30:00","NSP.MRES_5.AZ","67.08","-1.94","-4.67"],["2026-07-08T18:30:00","NSP.MRES_6.AZ","68.22","-0.90","-4.57"],["2026-07-08T18:30:00","NSP.NCP.AZ","67.77","2.36","-8.28"],["2026-07-08T18:30:00","NSP.NCPLOAD","67.77","2.36","-8.28"],["2026-07-08T18:30:00","NSP.NEW_PNEW_","67.29","-1.83","-4.57"],["2026-07-08T18:30:00","NSP.NOBLE.CWS1","63.51","-6.44","-3.74"],["2026-07-08T18:30:00","NSP.NOBLE.CWS2","63.51","-6.44","-3.74"],["2026-07-08T18:30:00","NSP.NOBLES.WND","63.51","-6.44","-3.74"],["2026-07-08T18:30:00","NSP.NOBLES2.MP","63.28","-6.65","-3.76"],["2026-07-08T18:30:00","NSP.NORTHN.WND","62.79","-7.06","-3.84"],["2026-07-08T18:30:00","NSP.NSP","66.45","-2.13","-5.11"],["2026-07-08T18:30:00","NSP.NSPG_1.AZ","66.85","-2.72","-4.12"],["2026-07-08T18:30:00","NSP.NSPG_2.AZ","68.01","-1.64","-4.04"],["2026-07-08T18:30:00","NSP.NSTARSOLAR","64.68","-3.81","-5.20"],["2026-07-08T18:30:00","NSP.NU","67.68","-1.99","-4.02"],["2026-07-08T18:30:00","NSP.NU.AZ","67.68","-1.99","-4.02"],["2026-07-08T18:30:00","NSP.NULM.4GT","67.74","-1.93","-4.02"],["2026-07-08T18:30:00","NSP.NULM.5GT","67.74","-1.93","-4.02"],["2026-07-08T18:30:00","NSP.NULM.6GT","67.74","-1.93","-4.02"],["2026-07-08T18:30:00","NSP.NULM.7GT","67.74","-1.93","-4.02"],["2026-07-08T18:30:00","NSP.NWEC.AZ","69.38","1.10","-5.41"],["2026-07-08T18:30:00","NSP.NWELOAD","69.38","1.10","-5.41"],["2026-07-08T18:30:00","NSP.OAKLKE_IBR","63.14","-6.56","-3.99"],["2026-07-08T18:30:00","NSP.ODELL.WND","63.54","-6.28","-3.87"],["2026-07-08T18:30:00","OTP.GRE.DSA","65.17","-4.35","-4.17"],["2026-07-08T18:30:00","OTP.GRE.SPRTWD","65.03","-4.49","-4.17"],["2026-07-08T18:30:00","OTP.GREM_2.AZ","68.18","-1.22","-4.29"],["2026-07-08T18:30:00","OTP.HETLA","64.54","-5.06","-4.09"],["2026-07-08T18:30:00","OTP.HILS_1.AZ","67.53","-1.75","-4.41"],["2026-07-08T18:30:00","OTP.HLSOLAR","68.17","-1.20","-4.32"],["2026-07-08T18:30:00","OTP.JAMSPK1","65.53","-4.02","-4.14"],["2026-07-08T18:30:00","OTP.JAMSPK2","65.33","-4.22","-4.14"],["2026-07-08T18:30:00","OTP.LAKESWIND","69.61","0.31","-4.39"],["2026-07-08T18:30:00","OTP.LANGDN1","66.40","-2.82","-4.47"],["2026-07-08T18:30:00","OTP.LANGDN2","66.40","-2.82","-4.47"],["2026-07-08T18:30:00","OTP.MDU","62.29","-7.27","-4.13"],["2026-07-08T18:30:00","OTP.MDU.BSTON1","60.36","-9.20","-4.13"],["2026-07-08T18:30:00","OTP.MDU.COYOTE","62.51","-7.12","-4.06"],["2026-07-08T18:30:00","OTP.MDUM_1.AZ","62.29","-7.27","-4.13"],["2026-07-08T18:30:00","OTP.MMPA","66.18","-3.05","-4.46"],["2026-07-08T18:30:00","OTP.MPC","66.22","-3.05","-4.42"],["2026-07-08T18:30:00","OTP.MPC.AGZ","66.51","-2.92","-4.26"],["2026-07-08T18:30:00","OTP.MPC.ASH","66.48","-2.94","-4.27"],["2026-07-08T18:30:00","OTP.MPC.ASH2","66.49","-2.93","-4.27"],["2026-07-08T18:30:00","OTP.MPC.BUTLER","67.18","-2.24","-4.27"],["2026-07-08T18:30:00","OTP.MPC.COYT1","62.51","-7.12","-4.06"],["2026-07-08T18:30:00","OTP.MPC.LANGDN","66.40","-2.82","-4.47"],["2026-07-08T18:30:00","OTP.MPC.OLVIII","63.37","-6.29","-4.03"],["2026-07-08T18:30:00","OTP.MPC.OXBOW","66.81","-2.62","-4.26"],["2026-07-08T18:30:00","OTP.MPC.YNG2","63.28","-6.36","-4.05"],["2026-07-08T18:30:00","OTP.MPWR","66.49","-2.93","-4.27"],["2026-07-08T18:30:00","OTP.MRES","67.94","-1.42","-4.33"],["2026-07-08T18:30:00","OTP.MRES.CVLR","65.78","-3.38","-4.53"],["2026-07-08T18:30:00","OTP.MRES.HILS","67.53","-1.75","-4.41"],["2026-07-08T18:30:00","OTP.MRES.NTWD","65.87","-3.36","-4.46"],["2026-07-08T18:30:00","OTP.MRES_8.AZ","67.93","-1.43","-4.33"],["2026-07-08T18:30:00","OTP.MUAG","67.42","-1.90","-4.37"],["2026-07-08T18:30:00","OTP.NSP","66.78","-2.57","-4.34"],["2026-07-08T18:30:00","OTP.NSPP_1.AZ","66.78","-2.57","-4.34"],["2026-07-08T18:30:00","OTP.NSPX.ADA","67.18","-2.24","-4.27"],["2026-07-08T18:30:00","OTP.NWPS","62.29","-7.27","-4.13"],["2026-07-08T18:30:00","OTP.OTP","66.31","-3.03","-4.35"],["2026-07-08T18:30:00","OTP.OTPW_1.AZ","67.19","-1.95","-4.55"],["2026-07-08T18:30:00","OTP.OTPW_10.AZ","68.69","-0.72","-4.28"],["2026-07-08T18:30:00","OTP.OTPW_11.AZ","66.86","-2.66","-4.17"],["2026-07-08T18:30:00","OTP.OTPW_12.AZ","64.16","-5.20","-4.33"],["2026-07-08T18:30:00","OTP.OTPW_14.AZ","64.54","-5.06","-4.09"],["2026-07-08T18:30:00","OTP.OTPW_2.AZ","66.78","-2.43","-4.48"],["2026-07-08T18:30:00","OTP.OTPW_8.AZ","68.41","-0.96","-4.32"],["2026-07-08T18:30:00","OTP.OTPW_9.AZ","66.19","-2.97","-4.53"],["2026-07-08T18:30:00","OTP.RUGBY1_IBR","63.39","-6.00","-4.30"],["2026-07-08T18:30:00","OTP.RUGBY1MRES","63.39","-6.00","-4.30"],["2026-07-08T18:30:00","OTP.RUGBY1UMMP","63.39","-6.00","-4.30"],["2026-07-08T18:30:00","OTP.RUGBY1UPLS","63.39","-6.00","-4.30"],["2026-07-08T18:30:00","OTP.SLWAYO1","65.15","-3.80","-4.74"],["2026-07-08T18:30:00","OTP.TATANKA","62.89","-6.77","-4.03"],["2026-07-08T18:30:00","OTP.TATANKARID","62.89","-6.77","-4.03"],["2026-07-08T18:30:00","PJMC","76.27","0.08","2.50"],["2026-07-08T18:30:00","PSEG","76.27","0.08","2.50"],["2026-07-08T18:30:00","PSI_GEN.AGG","76.71","0.59","2.43"],["2026-07-08T18:30:00","SBMU","71.65","-3.69","1.65"],["2026-07-08T18:30:00","SCEG","75.45","-0.43","2.19"],["2026-07-08T18:30:00","SECI","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","SIGE.10ABGTGT","76.04","0.07","2.28"],["2026-07-08T18:30:00","SIGE.10CULGN2","76.89","0.91","2.29"],["2026-07-08T18:30:00","SIGE.10CULGN3","76.71","0.74","2.28"],["2026-07-08T18:30:00","SIGE.ABBROWUN4","76.04","0.07","2.28"],["2026-07-08T18:30:00","SIGE.ABBROWUN5","75.73","-0.24","2.28"],["2026-07-08T18:30:00","SIGE.ABBROWUN6","75.73","-0.24","2.28"],["2026-07-08T18:30:00","SIGE.APGI","76.74","0.77","2.28"],["2026-07-08T18:30:00","SIGE.AZ","77.73","1.75","2.29"],["2026-07-08T18:30:00","SIGE.BGGTN.ARR","76.93","0.96","2.28"],["2026-07-08T18:30:00","SIGE.CANL1.AMP","76.81","0.85","2.27"],["2026-07-08T18:30:00","SIGE.CANL2.AMP","76.80","0.84","2.27"],["2026-07-08T18:30:00","SIGE.CANL3.AMP","76.80","0.84","2.27"],["2026-07-08T18:30:00","SIGE.CANN_MUNI","78.51","2.52","2.30"],["2026-07-08T18:30:00","SIGE.CIN","78.21","2.21","2.31"],["2026-07-08T18:30:00","SIGE.DUFF","77.22","1.21","2.32"],["2026-07-08T18:30:00","SIGE.FOWLR","76.90","0.55","2.66"],["2026-07-08T18:30:00","SIGE.FPL_FERD","78.55","2.55","2.31"],["2026-07-08T18:30:00","SIGE.HE","78.48","2.48","2.31"],["2026-07-08T18:30:00","SIGE.HEPM_1.AZ","78.48","2.48","2.31"],["2026-07-08T18:30:00","SIGE.IMPA","78.02","2.00","2.33"],["2026-07-08T18:30:00","SIGE.POSYSLR1","75.41","-0.55","2.27"],["2026-07-08T18:30:00","SIGE.SIGW","77.50","1.52","2.29"],["2026-07-08T18:30:00","SIGE.TROY_SOL","77.38","1.38","2.31"],["2026-07-08T18:30:00","SIGE.WAR4ALCOA","76.78","0.81","2.28"],["2026-07-08T18:30:00","SIGE.WAR4SIGE","76.65","0.68","2.28"],["2026-07-08T18:30:00","SIGE.WAR5SIGE","76.78","0.81","2.28"],["2026-07-08T18:30:00","SIGE.WAR6SIGE","76.77","0.80","2.28"],["2026-07-08T18:30:00","SIPC.AZ","74.75","-0.84","1.90"],["2026-07-08T18:30:00","SIPC.BIGMUDDY","73.24","-2.29","1.84"],["2026-07-08T18:30:00","SIPC.MARI69","72.04","-3.53","1.88"],["2026-07-08T18:30:00","SIPC.MARIOGEN5","72.77","-2.80","1.88"],["2026-07-08T18:30:00","SIPC.MARIOGEN6","72.77","-2.80","1.88"],["2026-07-08T18:30:00","SIPC.SIPC","74.75","-0.84","1.90"],["2026-07-08T18:30:00","SME.AZ","31.40","-2.20","-40.09"],["2026-07-08T18:30:00","SME.BATESV_1","31.60","-1.95","-40.14"],["2026-07-08T18:30:00","SME.BATESV_2","31.60","-1.95","-40.14"],["2026-07-08T18:30:00","SME.BATESV_3","31.60","-1.95","-40.14"],["2026-07-08T18:30:00","AMIL.RPGI_1.AZ","67.83","-2.49","-3.37"],["2026-07-08T18:30:00","AMIL.RSPWIND","76.55","0.59","2.27"],["2026-07-08T18:30:00","AMIL.RUBY","74.95","-0.64","1.90"],["2026-07-08T18:30:00","AMIL.RUSHMORE","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.SALTCREEK","76.12","0.22","2.21"],["2026-07-08T18:30:00","AMIL.SBL_ASIBL","65.34","-4.76","-3.59"],["2026-07-08T18:30:00","AMIL.SDNY.MVP","75.80","-0.32","2.43"],["2026-07-08T18:30:00","AMIL.SELC","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.SESRETAIL","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.SFE_IL","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.SIPC","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.SIPC.BGRV","75.20","-0.56","2.07"],["2026-07-08T18:30:00","AMIL.SIPM_1.AZ","75.02","-0.60","1.93"],["2026-07-08T18:30:00","AMIL.SMRT","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.SNAPDGSL","72.84","-2.59","1.74"],["2026-07-08T18:30:00","AMIL.SOY_2.AZ","75.33","-0.31","1.95"],["2026-07-08T18:30:00","AMIL.SSWE","76.09","-0.09","2.49"],["2026-07-08T18:30:00","AMIL.STAR","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.STLNG.ARR","73.86","-1.51","1.68"],["2026-07-08T18:30:00","AMIL.STWF","76.83","0.52","2.62"],["2026-07-08T18:30:00","AMIL.SUGARCRK","76.04","0.08","2.27"],["2026-07-08T18:30:00","AMIL.SWE_IL","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.SWEC.ARR","76.33","0.54","2.10"],["2026-07-08T18:30:00","AMIL.SWECC","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.SWGRASS","74.52","-1.32","2.15"],["2026-07-08T18:30:00","AMIL.SZE","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.SZE_SCI","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.TBCRSTAT","49.67","-6.54","-17.48"],["2026-07-08T18:30:00","AMIL.TBLUESSLR","72.76","-2.70","1.77"],["2026-07-08T18:30:00","AMIL.THNK","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.TILTU1","76.26","0.10","2.47"],["2026-07-08T18:30:00","AMIL.TILTU2","76.26","0.10","2.47"],["2026-07-08T18:30:00","AMIL.TILTU3","76.26","0.10","2.47"],["2026-07-08T18:30:00","AMIL.TILTU4","76.26","0.10","2.47"],["2026-07-08T18:30:00","AMIL.TLDNSLR","72.75","-2.68","1.74"],["2026-07-08T18:30:00","AMIL.TPM_123","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.TRA_ATRAE","78.56","-5.80","10.67"],["2026-07-08T18:30:00","AMIL.TREX_IL","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.USSTL.ARR","73.76","-1.60","1.67"],["2026-07-08T18:30:00","AMIL.VEM","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.VIN_AVINT","75.40","-3.20","4.91"],["2026-07-08T18:30:00","AMIL.VRD","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.W_BRCTIPT","74.71","0.08","0.94"],["2026-07-08T18:30:00","AMIL.WDRV.ARR","74.01","-1.36","1.68"],["2026-07-08T18:30:00","AMIL.WISE.IWUS","76.73","0.52","2.52"],["2026-07-08T18:30:00","AMIL.WLBRWEST","73.62","-0.88","0.81"],["2026-07-08T18:30:00","AMIL.WOLV","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.WPSE","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.WPSE.DM","75.81","0.08","2.04"],["2026-07-08T18:30:00","AMIL.WPSE.OLIN","74.25","-1.12","1.68"],["2026-07-08T18:30:00","AMIL.WRSF","73.09","-2.37","1.77"],["2026-07-08T18:30:00","AMIL.WVPA","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.WVPA_2.AZ","75.91","0.16","2.06"],["2026-07-08T18:30:00","AMIL.WVPA_4.AZ","75.25","-0.40","1.96"],["2026-07-08T18:30:00","AMIL.WWEC","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.XLON","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.XOEN","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMMO.176803","73.48","-1.81","1.60"],["2026-07-08T18:30:00","AMMO.179586","72.01","-3.02","1.34"],["2026-07-08T18:30:00","AMMO.ADELITE","67.20","-5.72","-0.77"],["2026-07-08T18:30:00","AMMO.AEM.MO","73.15","-1.62","1.08"],["2026-07-08T18:30:00","AMMO.ALTONA","67.81","-5.88","0.00"],["2026-07-08T18:30:00","AMMO.AUDRN11","68.63","-5.06","0.00"],["2026-07-08T18:30:00","AMMO.AUDRN22","68.63","-5.06","0.00"],["2026-07-08T18:30:00","AMMO.AUDRN33","68.66","-5.03","0.00"],["2026-07-08T18:30:00","AMMO.AUDRN44","68.65","-5.04","0.00"],["2026-07-08T18:30:00","AMMO.AUDRN55","68.66","-5.03","0.00"],["2026-07-08T18:30:00","AMMO.AUDRN66","68.65","-5.04","0.00"],["2026-07-08T18:30:00","AMMO.AUDRN77","68.66","-5.03","0.00"],["2026-07-08T18:30:00","AMMO.AUDRN88","68.65","-5.04","0.00"],["2026-07-08T18:30:00","AMMO.BBS","71.59","-3.44","1.34"],["2026-07-08T18:30:00","AMMO.BLUEJAY","68.73","-4.96","0.00"],["2026-07-08T18:30:00","AMMO.BOWLGREEN","68.92","-4.77","0.00"],["2026-07-08T18:30:00","AMMO.CALF_1.AZ","69.63","-4.06","0.00"],["2026-07-08T18:30:00","AMMO.CALI","73.15","-1.62","1.08"],["2026-07-08T18:30:00","AMMO.CALLAWAY1","70.70","-4.30","1.31"],["2026-07-08T18:30:00","AMMO.CC.KEOKUK","72.46","-1.23","0.00"],["2026-07-08T18:30:00","AMMO.CC.OSAGE","68.19","-5.50","0.00"],["2026-07-08T18:30:00","AMMO.CCG_1.AZ","74.22","-1.13","1.66"],["2026-07-08T18:30:00","AMMO.CEC.AMRIZ","73.54","-1.80","1.65"],["2026-07-08T18:30:00","AMMO.CENT","73.15","-1.62","1.08"],["2026-07-08T18:30:00","AMMO.DBOBCATSO","72.22","-3.18","1.71"],["2026-07-08T18:30:00","AMMO.DR.AMMO","74.31","-0.97","1.59"],["2026-07-08T18:30:00","AMMO.ENVOY","67.53","-6.16","0.00"],["2026-07-08T18:30:00","AMMO.ETL1","74.80","1.11","0.00"],["2026-07-08T18:30:00","AMMO.FGRDCTG1","71.29","-2.40","0.00"],["2026-07-08T18:30:00","AMMO.GOOSEGEN1","75.68","-0.47","2.46"],["2026-07-08T18:30:00","AMMO.GOOSEGEN2","75.68","-0.47","2.46"],["2026-07-08T18:30:00","AMMO.GOOSEGEN3","75.68","-0.47","2.46"],["2026-07-08T18:30:00","AMMO.GOOSEGEN4","75.68","-0.47","2.46"],["2026-07-08T18:30:00","AMMO.GOOSEGEN5","75.68","-0.47","2.46"],["2026-07-08T18:30:00","AMMO.GOOSEGEN6","75.68","-0.47","2.46"],["2026-07-08T18:30:00","AMMO.HANN.LD","73.15","-1.62","1.08"],["2026-07-08T18:30:00","AMMO.HANN_1.AZ","71.02","-2.67","0.00"],["2026-07-08T18:30:00","AMMO.HDBD3.ARR","73.84","-1.39","1.54"],["2026-07-08T18:30:00","AMMO.HIPRAIRIE","69.63","-4.06","0.00"],["2026-07-08T18:30:00","LEPA.HOUMA","29.35","-4.18","-40.16"],["2026-07-08T18:30:00","LEPA.HOUMA_G14","29.35","-4.18","-40.16"],["2026-07-08T18:30:00","LEPA.HOUMA_G15","29.35","-4.18","-40.16"],["2026-07-08T18:30:00","LEPA.HOUMA_G16","29.35","-4.18","-40.16"],["2026-07-08T18:30:00","LEPA.LEPA","29.76","-3.66","-40.27"],["2026-07-08T18:30:00","LEPA.MGC_UNT01","30.61","-2.89","-40.19"],["2026-07-08T18:30:00","LEPA.MRCTY.ARR","30.61","-2.89","-40.19"],["2026-07-08T18:30:00","LEPA.MURRAY","27.83","-5.65","-40.21"],["2026-07-08T18:30:00","LES","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","LGEE","77.01","0.97","2.35"],["2026-07-08T18:30:00","LOUISIANA.HUB","29.73","-3.80","-40.16"],["2026-07-08T18:30:00","MDU.AZ","64.27","-5.41","-4.01"],["2026-07-08T18:30:00","MDU.BADGERWND","63.84","-5.88","-3.97"],["2026-07-08T18:30:00","MDU.BDGRWF2OON","63.84","-5.88","-3.97"],["2026-07-08T18:30:00","MDU.BEPC","64.10","-5.62","-3.97"],["2026-07-08T18:30:00","MDU.CEDARHLS","64.93","-5.04","-3.72"],["2026-07-08T18:30:00","MDU.DIAMNDWILW","64.93","-5.04","-3.72"],["2026-07-08T18:30:00","MDU.ELLNDL.MVP","63.25","-6.27","-4.17"],["2026-07-08T18:30:00","MDU.ELLNDL_LD","63.61","-5.90","-4.18"],["2026-07-08T18:30:00","MDU.ELLNDL_LD2","63.60","-5.91","-4.18"],["2026-07-08T18:30:00","MDU.FOXTL.WND","63.62","-5.89","-4.18"],["2026-07-08T18:30:00","MDU.GLENDC1","64.27","-5.61","-3.81"],["2026-07-08T18:30:00","MDU.GLENDC2","64.27","-5.61","-3.81"],["2026-07-08T18:30:00","MDU.GLENULST_6","63.76","-5.96","-3.97"],["2026-07-08T18:30:00","MDU.GRE.ELBESS","63.84","-5.88","-3.97"],["2026-07-08T18:30:00","MDU.GRE.EMMLOG","63.84","-5.88","-3.97"],["2026-07-08T18:30:00","MDU.HESKET_3","62.95","-6.77","-3.97"],["2026-07-08T18:30:00","MDU.HESKET_4","63.02","-6.70","-3.97"],["2026-07-08T18:30:00","MDU.LEWIS2","63.34","-6.42","-3.93"],["2026-07-08T18:30:00","MDU.MCTURB1","63.88","-6.04","-3.77"],["2026-07-08T18:30:00","MDU.MDU","64.61","-5.15","-3.93"],["2026-07-08T18:30:00","MDU.MERRICOURT","63.62","-5.89","-4.18"],["2026-07-08T18:30:00","MDU.MPC","62.98","-6.69","-4.02"],["2026-07-08T18:30:00","MDU.NWPS","62.98","-6.69","-4.02"],["2026-07-08T18:30:00","MDU.OTP","62.98","-6.69","-4.02"],["2026-07-08T18:30:00","MDU.OTPW_1.AZ","62.98","-6.69","-4.02"],["2026-07-08T18:30:00","MDU.TATANKA1","63.62","-5.89","-4.18"],["2026-07-08T18:30:00","MDU.TSWF1","64.15","-5.67","-3.87"],["2026-07-08T18:30:00","MDU.WISHEKNW1","63.83","-5.89","-3.97"],["2026-07-08T18:30:00","MEC.ADAIR_W1","66.04","-6.14","-1.51"],["2026-07-08T18:30:00","MEC.ADAMS","62.32","-9.70","-1.67"],["2026-07-08T18:30:00","MEC.ALTM_1.AZ","68.12","-4.22","-1.35"],["2026-07-08T18:30:00","MEC.ALTW","68.30","-4.10","-1.29"],["2026-07-08T18:30:00","MEC.AMES","64.22","-4.45","-5.02"],["2026-07-08T18:30:00","MEC.AMES_1.AZ","64.22","-4.45","-5.02"],["2026-07-08T18:30:00","MEC.AMES_UNIT8","64.82","-4.60","-4.27"],["2026-07-08T18:30:00","MEC.ARBHILL_S","65.79","-6.43","-1.47"],["2026-07-08T18:30:00","MEC.ARBORHL1","65.79","-6.43","-1.47"],["2026-07-08T18:30:00","MEC.ATLN","66.37","-5.86","-1.46"],["2026-07-08T18:30:00","MEC.AZ","68.64","-3.79","-1.26"],["2026-07-08T18:30:00","MEC.BEAVERCR","64.82","-5.82","-3.05"],["2026-07-08T18:30:00","MEC.BEPM.CPZD","67.23","-2.97","-3.49"],["2026-07-08T18:30:00","MEC.BEPM_1.AZ","71.49","-2.96","0.76"],["2026-07-08T18:30:00","MEC.BEPM_WS3","66.31","-6.15","-1.23"],["2026-07-08T18:30:00","MEC.BEPM_WS4","66.31","-6.15","-1.23"],["2026-07-08T18:30:00","MEC.CAROL_W1","62.94","-5.95","-4.80"],["2026-07-08T18:30:00","MEC.CAROLL_W2","62.94","-5.95","-4.80"],["2026-07-08T18:30:00","MEC.CC.GDM1","66.77","-5.39","-1.53"],["2026-07-08T18:30:00","MEC.CC.GDM2","66.77","-5.39","-1.53"],["2026-07-08T18:30:00","MEC.CENTURY_1","63.86","-6.39","-3.44"],["2026-07-08T18:30:00","MEC.CFU","71.34","-2.60","0.25"],["2026-07-08T18:30:00","MEC.CFU_1.AZ","71.36","-2.58","0.25"],["2026-07-08T18:30:00","MEC.CFU6","71.44","-2.45","0.20"],["2026-07-08T18:30:00","MEC.CFU7","71.44","-2.45","0.20"],["2026-07-08T18:30:00","MEC.CHASCS_W","67.18","-4.21","-2.30"],["2026-07-08T18:30:00","MEC.CHASCS1","67.18","-4.21","-2.30"],["2026-07-08T18:30:00","MEC.CHASCS2","67.18","-4.21","-2.30"],["2026-07-08T18:30:00","MEC.CHICKASAW","69.13","-3.20","-1.36"],["2026-07-08T18:30:00","MEC.CLIPR1","65.23","-4.85","-3.61"],["2026-07-08T18:30:00","MEC.CMMPA.ELD","74.38","0.10","0.59"],["2026-07-08T18:30:00","MEC.CMMPA.MONT","69.13","-3.83","-0.73"],["2026-07-08T18:30:00","MEC.COMP.ARR","66.58","-3.87","-3.24"],["2026-07-08T18:30:00","MEC.CONTRAIL1","64.01","-8.37","-1.31"],["2026-07-08T18:30:00","MEC.CORALV1","72.84","-1.63","0.78"],["2026-07-08T18:30:00","MEC.CORALV2","72.84","-1.63","0.78"],["2026-07-08T18:30:00","MEC.CORALV3","72.84","-1.63","0.78"],["2026-07-08T18:30:00","MEC.CORALV4","72.84","-1.63","0.78"],["2026-07-08T18:30:00","MEC.DIAMNDTR1","70.55","-3.14","0.00"],["2026-07-08T18:30:00","MEC.DR.CFU_ECG","71.38","-2.78","0.47"],["2026-07-08T18:30:00","MEC.DR.CFU_SM","71.44","-2.45","0.20"],["2026-07-08T18:30:00","MEC.DR.RIA","75.32","1.05","0.58"],["2026-07-08T18:30:00","MEC.ECLIPSE1","65.66","-6.61","-1.42"],["2026-07-08T18:30:00","MEC.EL_FARM_1","71.49","-2.96","0.76"],["2026-07-08T18:30:00","MEC.EL_FARM_2","71.64","-2.81","0.76"],["2026-07-08T18:30:00","MEC.EL_FARM_3","71.48","-2.82","0.61"],["2026-07-08T18:30:00","MEC.FARMER","66.28","-6.29","-1.12"],["2026-07-08T18:30:00","MEC.GDMEC_1","66.79","-5.37","-1.53"],["2026-07-08T18:30:00","MEC.GDMEC_1_3","66.74","-5.42","-1.53"],["2026-07-08T18:30:00","MEC.GDMEC_2","66.79","-5.37","-1.53"],["2026-07-08T18:30:00","MEC.GDMEC_2_3","66.74","-5.42","-1.53"],["2026-07-08T18:30:00","MEC.GENESEO","68.95","-3.50","-1.24"],["2026-07-08T18:30:00","MEC.GLACIERS","63.97","-6.36","-3.36"],["2026-07-08T18:30:00","MEC.HCPD.ABRN","68.71","-0.72","-4.26"],["2026-07-08T18:30:00","MEC.HIGHLAND1","63.91","-6.34","-3.44"],["2026-07-08T18:30:00","MEC.HIGHLAND2","63.91","-6.34","-3.44"],["2026-07-08T18:30:00","EES.WASHEC_CT1","29.36","-4.20","-40.13"],["2026-07-08T18:30:00","EES.WASHEC_CT2","29.36","-4.20","-40.13"],["2026-07-08T18:30:00","EES.WATRFD2","27.64","-5.89","-40.16"],["2026-07-08T18:30:00","EES.WATRFD3","27.59","-5.94","-40.16"],["2026-07-08T18:30:00","EES.WATRFD4_CT","27.65","-5.88","-40.16"],["2026-07-08T18:30:00","EES.WLGLN2.ARR","29.22","-4.31","-40.16"],["2026-07-08T18:30:00","EES.WLTGR1.ARR","27.78","-5.63","-40.28"],["2026-07-08T18:30:00","EES.WLWGN1.ARR","29.30","-4.23","-40.16"],["2026-07-08T18:30:00","EES.WLWGN3.ARR","29.30","-4.23","-40.16"],["2026-07-08T18:30:00","EKPC","76.27","0.08","2.50"],["2026-07-08T18:30:00","EMBA.AEPE17","32.06","-1.46","-40.17"],["2026-07-08T18:30:00","EMBA.ATTALA1","30.57","-3.06","-40.06"],["2026-07-08T18:30:00","EMBA.CC.CHCTW","30.78","-2.88","-40.03"],["2026-07-08T18:30:00","EMBA.CC.HINDS1","29.78","-3.78","-40.13"],["2026-07-08T18:30:00","EMBA.CHCTWCT1","30.75","-2.91","-40.03"],["2026-07-08T18:30:00","EMBA.CHCTWCT2","30.77","-2.89","-40.03"],["2026-07-08T18:30:00","EMBA.CHCTWCT3","30.77","-2.89","-40.03"],["2026-07-08T18:30:00","EMBA.CHCTWST4","30.82","-2.84","-40.03"],["2026-07-08T18:30:00","EMBA.DELTA_WND","31.41","-2.10","-40.18"],["2026-07-08T18:30:00","EMBA.DR.EML20","30.60","-2.95","-40.14"],["2026-07-08T18:30:00","EMBA.EMILD","31.04","-2.51","-40.14"],["2026-07-08T18:30:00","EMBA.EMILD.RLA","31.06","-2.49","-40.14"],["2026-07-08T18:30:00","EMBA.G_ANDRUS1","28.62","-4.90","-40.17"],["2026-07-08T18:30:00","EMBA.G_GULF_A","28.24","-5.28","-40.17"],["2026-07-08T18:30:00","EMBA.G_GULF_M","28.24","-5.28","-40.17"],["2026-07-08T18:30:00","EMBA.G_GULF_N","28.24","-5.28","-40.17"],["2026-07-08T18:30:00","EMBA.GREER170","30.06","-3.50","-40.13"],["2026-07-08T18:30:00","EMBA.GREER30","30.06","-3.50","-40.13"],["2026-07-08T18:30:00","EMBA.HINDS1_ST","29.78","-3.78","-40.13"],["2026-07-08T18:30:00","EMBA.HINDS1CT1","29.78","-3.78","-40.13"],["2026-07-08T18:30:00","EMBA.HINDS1CT2","29.78","-3.78","-40.13"],["2026-07-08T18:30:00","EMBA.HINDS2","29.77","-3.79","-40.13"],["2026-07-08T18:30:00","EMBA.HVGSOL","31.12","-2.41","-40.16"],["2026-07-08T18:30:00","EMBA.MEAM","31.95","-1.62","-40.12"],["2026-07-08T18:30:00","EMBA.PRVS","29.09","-4.51","-40.09"],["2026-07-08T18:30:00","EMBA.RGDS","30.38","-3.19","-40.12"],["2026-07-08T18:30:00","EMBA.SUNFLOWER","32.67","-0.87","-40.15"],["2026-07-08T18:30:00","EMBA.WDFSOL","32.24","-1.31","-40.14"],["2026-07-08T18:30:00","EMBA.WILDWDSO","31.91","-1.63","-40.15"],["2026-07-08T18:30:00","EMBA.YAZOOCTY","31.93","-1.63","-40.13"],["2026-07-08T18:30:00","FE","76.27","0.08","2.50"],["2026-07-08T18:30:00","GIBSON1234.AGG","76.25","0.26","2.30"],["2026-07-08T18:30:00","GLH.EEI7B1","73.26","-2.27","1.84"],["2026-07-08T18:30:00","GLH.EEI7B2","73.26","-2.27","1.84"],["2026-07-08T18:30:00","GLH.EEI7B3","73.26","-2.27","1.84"],["2026-07-08T18:30:00","GLH.JOPPA4","73.26","-2.27","1.84"],["2026-07-08T18:30:00","GLH.JOPPA5","73.26","-2.27","1.84"],["2026-07-08T18:30:00","GLH.JOPPA6","73.26","-2.27","1.84"],["2026-07-08T18:30:00","GLH.JOPPAAUX","73.26","-2.27","1.84"],["2026-07-08T18:30:00","GLH.MEPI4","73.26","-2.27","1.84"],["2026-07-08T18:30:00","GLH.MEPI5","73.26","-2.27","1.84"],["2026-07-08T18:30:00","GLH.PLSKI_AUX","73.26","-2.27","1.84"],["2026-07-08T18:30:00","GLH.PLSKI_SF","73.26","-2.27","1.84"],["2026-07-08T18:30:00","GRDA","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","GRE.AEPEDMU","64.85","-4.02","-4.82"],["2026-07-08T18:30:00","GRE.AEPEML","68.27","0.55","-5.97"],["2026-07-08T18:30:00","GRE.AEPEMLREV","68.27","0.55","-5.97"],["2026-07-08T18:30:00","GRE.ALTW","65.57","-4.37","-3.75"],["2026-07-08T18:30:00","GRE.ALTW.ENDVI","63.96","-6.14","-3.59"],["2026-07-08T18:30:00","GRE.ARWHDEGS","76.72","8.73","-5.70"],["2026-07-08T18:30:00","GRE.AZ","66.44","-2.62","-4.63"],["2026-07-08T18:30:00","GRE.BEPCMP.CWT","68.78","-0.01","-4.90"],["2026-07-08T18:30:00","GRE.BEPM.CWT","70.11","1.36","-4.94"],["2026-07-08T18:30:00","GRE.CAMBRCAMB","70.22","1.67","-5.14"],["2026-07-08T18:30:00","GRE.CAMBRCAMB2","70.22","1.67","-5.14"],["2026-07-08T18:30:00","GRE.CHRISFRWD","65.16","-4.83","-3.70"],["2026-07-08T18:30:00","GRE.ELKRI4","65.82","-2.90","-4.97"],["2026-07-08T18:30:00","GRE.ELMCR2_IBR","63.62","-6.21","-3.86"],["2026-07-08T18:30:00","GRE.ELMCRK","63.62","-6.21","-3.86"],["2026-07-08T18:30:00","GRE.GMARAGMAR","75.93","7.94","-5.70"],["2026-07-08T18:30:00","GRE.GRE","68.06","-0.62","-5.01"],["2026-07-08T18:30:00","GRE.GRE.CXS","67.77","-0.92","-5.00"],["2026-07-08T18:30:00","GRE.HUC","66.02","-3.18","-4.49"],["2026-07-08T18:30:00","GRE.LITCH_QS","71.01","1.74","-4.42"],["2026-07-08T18:30:00","GRE.LITCHF_1","71.01","1.74","-4.42"],["2026-07-08T18:30:00","GRE.LKFLGR1","63.64","-6.19","-3.86"],["2026-07-08T18:30:00","GRE.LKFLGR2","63.64","-6.19","-3.86"],["2026-07-08T18:30:00","GRE.LKFLGR3","63.64","-6.19","-3.86"],["2026-07-08T18:30:00","GRE.LKFLGR4","63.64","-6.19","-3.86"],["2026-07-08T18:30:00","GRE.LKFLGR5","63.64","-6.19","-3.86"],["2026-07-08T18:30:00","GRE.LKFLGR6","63.64","-6.19","-3.86"],["2026-07-08T18:30:00","GRE.MAPLEMAPL","67.40","-1.48","-4.81"],["2026-07-08T18:30:00","GRE.MMPA","66.81","-1.91","-4.97"],["2026-07-08T18:30:00","GRE.MORA__2_5","70.52","1.93","-5.10"],["2026-07-08T18:30:00","GRE.MORA__6","70.52","1.93","-5.10"],["2026-07-08T18:30:00","GRE.MOWER2","65.94","-4.62","-3.13"],["2026-07-08T18:30:00","GRE.MP.GRE","67.21","-1.26","-5.22"],["2026-07-08T18:30:00","GRE.NBRNCG_QS","69.42","0.92","-5.19"],["2026-07-08T18:30:00","GRE.NFW_1","63.43","-6.10","-4.16"],["2026-07-08T18:30:00","GRE.NSP","67.21","-1.98","-4.50"],["2026-07-08T18:30:00","GRE.NSP.CXS","65.88","-2.82","-4.99"],["2026-07-08T18:30:00","GRE.NSP.GREC","66.03","-3.12","-4.54"],["2026-07-08T18:30:00","GRE.NSPP_1.AZ","64.66","-4.72","-4.31"],["2026-07-08T18:30:00","GRE.ORMATHR","64.85","-5.10","-3.74"],["2026-07-08T18:30:00","GRE.PRINC1","69.16","0.48","-5.01"],["2026-07-08T18:30:00","DECO.SUPP111","81.52","5.38","2.45"],["2026-07-08T18:30:00","DECO.SUPP112","81.52","5.38","2.45"],["2026-07-08T18:30:00","DECO.SUPP113","81.52","5.38","2.45"],["2026-07-08T18:30:00","DECO.SUPP114","81.52","5.38","2.45"],["2026-07-08T18:30:00","DECO.TRNCNL9","80.03","3.89","2.45"],["2026-07-08T18:30:00","DECO.TURTLE1","78.44","2.30","2.45"],["2026-07-08T18:30:00","DECO.TURTLE2","78.44","2.30","2.45"],["2026-07-08T18:30:00","DECO.TUSCOLA2","81.26","5.10","2.47"],["2026-07-08T18:30:00","DECO.WILMTP11","86.45","10.31","2.45"],["2026-07-08T18:30:00","DECO.WPSA","81.63","5.50","2.44"],["2026-07-08T18:30:00","DEOK","76.27","0.08","2.50"],["2026-07-08T18:30:00","DLCO","76.27","0.08","2.50"],["2026-07-08T18:30:00","DMGEN1.AGG","72.92","-2.48","1.71"],["2026-07-08T18:30:00","DMGEN2.AGG","72.92","-2.48","1.71"],["2026-07-08T18:30:00","DMGEN4.AGG","72.92","-2.48","1.71"],["2026-07-08T18:30:00","DPC.ABS","66.38","-3.84","-3.47"],["2026-07-08T18:30:00","DPC.AEPE9","70.39","1.47","-4.77"],["2026-07-08T18:30:00","DPC.APPLRV.SLR","68.74","2.01","-6.96"],["2026-07-08T18:30:00","DPC.AZ","70.24","1.37","-4.82"],["2026-07-08T18:30:00","DPC.DPC","70.25","1.48","-4.92"],["2026-07-08T18:30:00","DPC.EDNF","75.23","2.11","-0.57"],["2026-07-08T18:30:00","DPC.EKM1","65.45","-1.05","-7.19"],["2026-07-08T18:30:00","DPC.EKM2","65.45","-1.05","-7.19"],["2026-07-08T18:30:00","DPC.FILMOR.SLR","68.15","-2.27","-3.27"],["2026-07-08T18:30:00","DPC.FLAMBEAU","68.07","2.71","-8.33"],["2026-07-08T18:30:00","DPC.GENOA3","71.34","1.73","-4.08"],["2026-07-08T18:30:00","DPC.JPM","65.39","-2.59","-5.71"],["2026-07-08T18:30:00","DPC.MCNEILUS2","65.78","-4.79","-3.12"],["2026-07-08T18:30:00","DPC.NSPLOAD","72.53","6.28","-7.44"],["2026-07-08T18:30:00","DPC.NSPP_1.AZ","72.65","6.59","-7.63"],["2026-07-08T18:30:00","DPC.NWEC.AZ","70.79","4.40","-7.30"],["2026-07-08T18:30:00","DPC.NWELOAD","70.79","4.40","-7.30"],["2026-07-08T18:30:00","DPC.STNMAN.ARR","73.37","1.42","-1.74"],["2026-07-08T18:30:00","DPC.WINNEBAGO","65.82","-4.64","-3.23"],["2026-07-08T18:30:00","DPL","76.27","0.08","2.50"],["2026-07-08T18:30:00","DUK","75.99","0.02","2.28"],["2026-07-08T18:30:00","EAI.AECC_1.AZ","30.94","-2.22","-40.53"],["2026-07-08T18:30:00","EAI.AECCHYDRO2","32.01","-1.44","-40.24"],["2026-07-08T18:30:00","EAI.AECCHYDRO9","29.10","-4.16","-40.43"],["2026-07-08T18:30:00","EAI.AECCLD","30.96","-2.19","-40.54"],["2026-07-08T18:30:00","EAI.AECCMCCLLN","29.45","-3.88","-40.36"],["2026-07-08T18:30:00","EAI.AECCMGVCT1","28.16","-5.17","-40.36"],["2026-07-08T18:30:00","EAI.AECCMGVCT2","28.16","-5.17","-40.36"],["2026-07-08T18:30:00","EAI.AECCMGVMST","28.16","-5.17","-40.36"],["2026-07-08T18:30:00","EAI.AECCOSWCT1","28.91","-4.43","-40.35"],["2026-07-08T18:30:00","EAI.AECCOSWCT2","28.91","-4.43","-40.35"],["2026-07-08T18:30:00","EAI.AECCOSWCT3","28.91","-4.43","-40.35"],["2026-07-08T18:30:00","EAI.AECCOSWCT4","28.91","-4.43","-40.35"],["2026-07-08T18:30:00","EAI.AECCOSWCT5","28.91","-4.43","-40.35"],["2026-07-08T18:30:00","EAI.AECCOSWCT6","28.91","-4.43","-40.35"],["2026-07-08T18:30:00","EAI.AECCOSWCT7","28.91","-4.43","-40.35"],["2026-07-08T18:30:00","EAI.AECCOSWST1","28.91","-4.43","-40.35"],["2026-07-08T18:30:00","EAI.AECCOSWST2","28.91","-4.43","-40.35"],["2026-07-08T18:30:00","EAI.AECCWCSOL","28.26","-5.20","-40.23"],["2026-07-08T18:30:00","EAI.ANO1","27.45","-5.77","-40.47"],["2026-07-08T18:30:00","EAI.ANO2","27.60","-5.62","-40.47"],["2026-07-08T18:30:00","EAI.ARSNC1.ARR","29.23","-4.13","-40.33"],["2026-07-08T18:30:00","EAI.BIGCYP120","31.42","-2.08","-40.19"],["2026-07-08T18:30:00","EAI.BIGCYP20","31.42","-2.08","-40.19"],["2026-07-08T18:30:00","EAI.BIGCYP40","31.42","-2.08","-40.19"],["2026-07-08T18:30:00","EAI.BLAKELY1","28.46","-4.85","-40.38"],["2026-07-08T18:30:00","EAI.BLAKELY2","28.46","-4.85","-40.38"],["2026-07-08T18:30:00","EAI.BUBALD","29.41","-3.91","-40.37"],["2026-07-08T18:30:00","EAI.CARPNTR_1","27.97","-5.35","-40.37"],["2026-07-08T18:30:00","EAI.CARPNTR_2","27.96","-5.36","-40.37"],["2026-07-08T18:30:00","EAI.CC.AECCMGV","28.16","-5.17","-40.36"],["2026-07-08T18:30:00","EAI.CC.AECCOSW","28.91","-4.43","-40.35"],["2026-07-08T18:30:00","EAI.CC.BLAKLY","28.46","-4.85","-40.38"],["2026-07-08T18:30:00","EAI.CC.DEGRAY","27.04","-6.29","-40.36"],["2026-07-08T18:30:00","EAI.CC.DELL","31.69","-1.86","-40.14"],["2026-07-08T18:30:00","EAI.CC.HT_SPR1","28.10","-5.23","-40.36"],["2026-07-08T18:30:00","EAI.CC.PBENRGY","29.02","-4.35","-40.32"],["2026-07-08T18:30:00","EAI.CC.UPS1","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.CC.UPS2","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.CC.UPS3","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.CC.UPS4","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.CHLK1","31.70","-1.81","-40.18"],["2026-07-08T18:30:00","EAI.CHLK2","31.70","-1.81","-40.18"],["2026-07-08T18:30:00","EAI.CHLK3","31.67","-1.84","-40.18"],["2026-07-08T18:30:00","EAI.CLKS","30.51","-3.02","-40.16"],["2026-07-08T18:30:00","EAI.COUCH2.ARR","28.04","-5.22","-40.43"],["2026-07-08T18:30:00","EAI.CROSSETT","30.39","-3.06","-40.24"],["2026-07-08T18:30:00","EAI.CWAYLD","30.01","-3.27","-40.41"],["2026-07-08T18:30:00","EAI.CWAYLD1.AZ","30.01","-3.27","-40.41"],["2026-07-08T18:30:00","EAI.CWCP","29.20","-4.29","-40.20"],["2026-07-08T18:30:00","EAI.CWL_1.AZ","31.78","-1.69","-40.22"],["2026-07-08T18:30:00","EAI.CWL_A","31.42","-2.05","-40.22"],["2026-07-08T18:30:00","EAI.CWL_B","31.42","-2.05","-40.22"],["2026-07-08T18:30:00","EAI.CWL_C","31.42","-2.05","-40.22"],["2026-07-08T18:30:00","EAI.CWL_D","31.42","-2.05","-40.22"],["2026-07-08T18:30:00","EAI.CWL_E","31.42","-2.05","-40.22"],["2026-07-08T18:30:00","EAI.CYVY","29.14","-4.34","-40.21"],["2026-07-08T18:30:00","EAI.DEGRAY1","27.04","-6.29","-40.36"],["2026-07-08T18:30:00","EAI.DEGRAY2","27.04","-6.29","-40.36"],["2026-07-08T18:30:00","EAI.DELL.CT1","31.69","-1.86","-40.14"],["2026-07-08T18:30:00","EES.BRTNY1.ARR","29.61","-3.92","-40.16"],["2026-07-08T18:30:00","EES.BRTNY2.ARR","29.61","-3.92","-40.16"],["2026-07-08T18:30:00","EES.BURAS.ARR","28.42","-5.12","-40.15"],["2026-07-08T18:30:00","EES.BXTRW5.ARR","28.78","-4.73","-40.18"],["2026-07-08T18:30:00","EES.BXTRWL.ARR","28.78","-4.73","-40.18"],["2026-07-08T18:30:00","EES.BXWSN2.ARR","28.87","-4.64","-40.18"],["2026-07-08T18:30:00","EES.BYCT1","27.61","-5.81","-40.27"],["2026-07-08T18:30:00","EES.BYCT2","27.61","-5.81","-40.27"],["2026-07-08T18:30:00","EES.BYCT3","27.76","-5.66","-40.27"],["2026-07-08T18:30:00","EES.BYCT4","27.76","-5.66","-40.27"],["2026-07-08T18:30:00","EES.BYGL","27.95","-5.48","-40.26"],["2026-07-08T18:30:00","EES.CALCAS1_CT","27.36","-5.95","-40.38"],["2026-07-08T18:30:00","EES.CALCAS2_CT","27.36","-5.95","-40.38"],["2026-07-08T18:30:00","EES.CALDWEL.AZ","31.10","-2.12","-40.47"],["2026-07-08T18:30:00","EES.CALDWELL","31.10","-2.12","-40.47"],["2026-07-08T18:30:00","EES.CARV_A","29.09","-4.44","-40.16"],["2026-07-08T18:30:00","EES.CARV_BC","29.09","-4.44","-40.16"],["2026-07-08T18:30:00","EES.CC.ACAD2","28.23","-5.24","-40.22"],["2026-07-08T18:30:00","EES.CC.JWL_1","27.46","-6.08","-40.15"],["2026-07-08T18:30:00","EES.CC.JWL_2","27.44","-6.10","-40.15"],["2026-07-08T18:30:00","EES.CC.LKCHAR","26.24","-7.08","-40.37"],["2026-07-08T18:30:00","EES.CC.MTCPS","27.63","-5.61","-40.45"],["2026-07-08T18:30:00","EES.CC.NINEM6","27.45","-6.09","-40.15"],["2026-07-08T18:30:00","EES.CC.NOPS","28.91","-4.63","-40.15"],["2026-07-08T18:30:00","EES.CC.OCAPS","29.90","-3.40","-40.39"],["2026-07-08T18:30:00","EES.CNWAY2.ARR","29.61","-3.92","-40.16"],["2026-07-08T18:30:00","EES.COLY1.ARR","29.22","-4.32","-40.15"],["2026-07-08T18:30:00","EES.CONC","29.91","-3.39","-40.39"],["2026-07-08T18:30:00","EES.CONCECO","29.91","-3.39","-40.39"],["2026-07-08T18:30:00","EES.CONCORDIA","32.35","-1.12","-40.22"],["2026-07-08T18:30:00","EES.CONCPK","29.91","-3.39","-40.39"],["2026-07-08T18:30:00","EES.CONCSUP","29.91","-3.39","-40.39"],["2026-07-08T18:30:00","EES.CONWAY.ARR","29.61","-3.92","-40.16"],["2026-07-08T18:30:00","EES.CTEAU2.ARR","29.19","-4.34","-40.16"],["2026-07-08T18:30:00","EES.CTW_1","27.31","-6.00","-40.38"],["2026-07-08T18:30:00","EES.CTW_2","27.31","-6.00","-40.38"],["2026-07-08T18:30:00","EES.CTW_3","27.31","-6.00","-40.38"],["2026-07-08T18:30:00","EES.CTW_4","27.31","-6.00","-40.38"],["2026-07-08T18:30:00","EES.CYPRESS1CT","27.73","-5.56","-40.40"],["2026-07-08T18:30:00","EES.CYPRESS2CT","27.73","-5.56","-40.40"],["2026-07-08T18:30:00","EES.DBAYO1.ARR","28.46","-5.08","-40.15"],["2026-07-08T18:30:00","EES.DEMCO","29.82","-3.71","-40.16"],["2026-07-08T18:30:00","EES.DERSLD","29.57","-3.77","-40.35"],["2026-07-08T18:30:00","EES.DOWCHEM","29.05","-4.48","-40.16"],["2026-07-08T18:30:00","EES.DOWCHEMECO","29.05","-4.48","-40.16"],["2026-07-08T18:30:00","EES.DOWCHEMPK","29.05","-4.48","-40.16"],["2026-07-08T18:30:00","EES.DOWCHEMSUP","29.05","-4.48","-40.16"],["2026-07-08T18:30:00","EES.DR.ELLPT1","29.15","-4.36","-40.18"],["2026-07-08T18:30:00","EES.DR.ENMP","28.78","-4.76","-40.15"],["2026-07-08T18:30:00","EES.DR.OSG","29.79","-3.47","-40.43"],["2026-07-08T18:30:00","EES.EGMP_1.AZ","29.42","-4.06","-40.21"],["2026-07-08T18:30:00","EES.EGMP_2.AZ","27.27","-6.05","-40.37"],["2026-07-08T18:30:00","EES.ELILD","28.95","-4.53","-40.21"],["2026-07-08T18:30:00","EES.ELILD.RLA","28.95","-4.53","-40.21"],["2026-07-08T18:30:00","EES.ELMP_1.AZ","28.94","-4.56","-40.19"],["2026-07-08T18:30:00","EES.EMMP_1.AZ","31.05","-2.50","-40.14"],["2026-07-08T18:30:00","EES.EMMP_2.AZ","31.89","-1.68","-40.12"],["2026-07-08T18:30:00","EES.ENCO","29.38","-4.15","-40.16"],["2026-07-08T18:30:00","EES.ENMP_1.AZ","28.81","-4.73","-40.15"],["2026-07-08T18:30:00","EES.ESSO","29.38","-4.15","-40.16"],["2026-07-08T18:30:00","EES.ETEC","31.69","-1.57","-40.43"],["2026-07-08T18:30:00","EES.ETEC_1.AZ","30.27","-2.99","-40.43"],["2026-07-08T18:30:00","EES.ETILD","30.40","-2.88","-40.41"],["2026-07-08T18:30:00","EES.ETMP_1.AZ","30.40","-2.87","-40.42"],["2026-07-08T18:30:00","EES.EXXOBMT","30.70","-2.59","-40.40"],["2026-07-08T18:30:00","EES.EXXON","29.38","-4.15","-40.16"],["2026-07-08T18:30:00","EES.FLRNCE.ARR","31.01","-2.57","-40.11"],["2026-07-08T18:30:00","EES.FORMOSA_BR","29.38","-4.15","-40.16"],["2026-07-08T18:30:00","EES.FRONT_TX1","26.78","-6.42","-40.49"],["2026-07-08T18:30:00","EES.FRONT_TX2","26.78","-6.42","-40.49"],["2026-07-08T18:30:00","EES.FRONT_TX3","26.78","-6.42","-40.49"],["2026-07-08T18:30:00","EES.FRSKR1.ARR","28.96","-4.45","-40.28"],["2026-07-08T18:30:00","EES.GEISMAR","29.57","-3.96","-40.16"],["2026-07-08T18:30:00","EES.GP_PORTHUD","28.77","-4.76","-40.16"],["2026-07-08T18:30:00","EES.HNTSMN_PNO","30.70","-2.60","-40.39"],["2026-07-08T18:30:00","EES.HOUMA.ARR","29.35","-4.18","-40.16"],["2026-07-08T18:30:00","EES.HRTBRG.ARR","27.63","-5.67","-40.39"],["2026-07-08T18:30:00","EES.INLND1.ARR","27.89","-5.41","-40.39"],["2026-07-08T18:30:00","EES.INLND2.ARR","27.89","-5.41","-40.39"],["2026-07-08T18:30:00","EES.IRISSOLAR","30.31","-3.24","-40.14"],["2026-07-08T18:30:00","EES.JAXSNS.ARR","30.57","-3.00","-40.12"],["2026-07-08T18:30:00","EES.JDEC","28.33","-5.02","-40.34"],["2026-07-08T18:30:00","EES.JDECCAMRON","27.67","-5.64","-40.38"],["2026-07-08T18:30:00","EES.JWL_CT1","27.44","-6.10","-40.15"],["2026-07-08T18:30:00","EES.JWL_CT2","27.41","-6.13","-40.15"],["2026-07-08T18:30:00","EES.JWL_ST1","27.49","-6.05","-40.15"],["2026-07-08T18:30:00","EES.JWL_ST2","27.49","-6.05","-40.15"],["2026-07-08T18:30:00","EES.KRBYVLE.AZ","30.81","-2.45","-40.43"],["2026-07-08T18:30:00","EES.L_CREEK1","27.62","-5.62","-40.45"],["2026-07-08T18:30:00","EES.L_CREEK2","27.95","-5.29","-40.45"],["2026-07-08T18:30:00","EES.L_GYPSY2","27.53","-6.01","-40.15"],["2026-07-08T18:30:00","EES.L_GYPSY3","27.65","-5.89","-40.15"],["2026-07-08T18:30:00","EES.LA3","29.45","-4.06","-40.18"],["2026-07-08T18:30:00","EES.LFSF","27.80","-5.61","-40.28"],["2026-07-08T18:30:00","WR.MEUC_1.AZ","74.36","-0.72","1.39"],["2026-07-08T18:30:00","WR.MEUCFRED1","70.66","-4.66","1.63"],["2026-07-08T18:30:00","WR.MEUCFRED2","70.66","-4.66","1.63"],["2026-07-08T18:30:00","WR.MEUCLADD","67.95","-5.74","0.00"],["2026-07-08T18:30:00","WR.MOWR","74.39","-0.72","1.42"],["2026-07-08T18:30:00","WR.MOWR_1.AZ","74.41","-0.72","1.44"],["2026-07-08T18:30:00","WR.THAYERLD","74.36","-0.72","1.39"],["2026-07-08T18:30:00","YAD","76.17","0.17","2.31"],["2026-07-08T18:30:00","GRE.PRINC2","69.16","0.48","-5.01"],["2026-07-08T18:30:00","GRE.PVLYGR1","65.26","-4.52","-3.91"],["2026-07-08T18:30:00","GRE.PVLYGR2","65.26","-4.52","-3.91"],["2026-07-08T18:30:00","GRE.PVLYGR3","65.38","-4.40","-3.91"],["2026-07-08T18:30:00","GRE.REC","63.20","-6.40","-4.09"],["2026-07-08T18:30:00","GRE.REC.CC1_AC","63.06","-6.54","-4.09"],["2026-07-08T18:30:00","GRE.REC.CC1_DC","64.88","-3.93","-4.88"],["2026-07-08T18:30:00","GRE.REC.CC2_AC","63.06","-6.54","-4.09"],["2026-07-08T18:30:00","GRE.REC.CC2_DC","64.88","-3.93","-4.88"],["2026-07-08T18:30:00","GRE.REC.DATA","63.08","-6.52","-4.09"],["2026-07-08T18:30:00","GRE.REC.DCLOSS","63.06","-6.54","-4.09"],["2026-07-08T18:30:00","GRE.ROCKLAKE","70.00","1.60","-5.29"],["2026-07-08T18:30:00","GRE.SMP","70.87","2.34","-5.16"],["2026-07-08T18:30:00","GRE.SMP.GRE","67.80","-2.30","-3.59"],["2026-07-08T18:30:00","GRE.STANT.ARR","62.96","-6.66","-4.07"],["2026-07-08T18:30:00","GRE.STBON1","66.35","-2.61","-4.73"],["2026-07-08T18:30:00","GRE.TEA_1.AZ","70.50","1.98","-5.17"],["2026-07-08T18:30:00","GRE.TRIMTTRIM","63.62","-6.21","-3.86"],["2026-07-08T18:30:00","GRE.WILM","65.36","-4.22","-4.11"],["2026-07-08T18:30:00","HE.07LCPGEN1","74.35","-1.72","2.38"],["2026-07-08T18:30:00","HE.07LCPGEN2","74.35","-1.72","2.38"],["2026-07-08T18:30:00","HE.07LCPGEN3","74.35","-1.72","2.38"],["2026-07-08T18:30:00","HE.07LCPGEN4","74.35","-1.72","2.38"],["2026-07-08T18:30:00","HE.07LCPGEN5","74.35","-1.72","2.38"],["2026-07-08T18:30:00","HE.07LCPGEN6","74.35","-1.72","2.38"],["2026-07-08T18:30:00","HE.CIN","79.41","3.33","2.39"],["2026-07-08T18:30:00","HE.HE","79.29","3.21","2.39"],["2026-07-08T18:30:00","HE.HEIRLOOMSLR","77.50","1.46","2.35"],["2026-07-08T18:30:00","HE.MEROM_AUX","75.80","-0.27","2.38"],["2026-07-08T18:30:00","HE.MEROM_CH1","75.80","-0.27","2.38"],["2026-07-08T18:30:00","HE.MEROM_CH2","75.80","-0.27","2.38"],["2026-07-08T18:30:00","HE.MEROM1","75.81","-0.26","2.38"],["2026-07-08T18:30:00","HE.MEROM2","75.81","-0.26","2.38"],["2026-07-08T18:30:00","HE.OSPR_PT","76.12","0.05","2.38"],["2026-07-08T18:30:00","HE.RATTS.ARR","77.56","1.51","2.36"],["2026-07-08T18:30:00","HE.RATTS1SLR","77.50","1.46","2.35"],["2026-07-08T18:30:00","HE.SIGW","81.66","5.67","2.30"],["2026-07-08T18:30:00","HE.WORTH1","76.25","0.17","2.39"],["2026-07-08T18:30:00","HE.WORTH2","76.25","0.17","2.39"],["2026-07-08T18:30:00","HE.WORTH3","76.25","0.17","2.39"],["2026-07-08T18:30:00","HE.WORTH4","76.25","0.17","2.39"],["2026-07-08T18:30:00","HMPL.HMPL_1.AZ","78.07","2.14","2.24"],["2026-07-08T18:30:00","HMPL.HMPLOAD","78.07","2.14","2.24"],["2026-07-08T18:30:00","HMPL.SOLAR","78.09","2.16","2.24"],["2026-07-08T18:30:00","HMPL.SOLARLOAD","78.09","2.16","2.24"],["2026-07-08T18:30:00","ILGEN1.AGG","73.87","-2.00","2.18"],["2026-07-08T18:30:00","ILGEN10.AGG","73.87","-2.00","2.18"],["2026-07-08T18:30:00","ILGEN2.AGG","73.87","-2.00","2.18"],["2026-07-08T18:30:00","ILGEN3.AGG","73.42","-2.23","1.96"],["2026-07-08T18:30:00","ILGEN4.AGG","77.58","1.62","2.27"],["2026-07-08T18:30:00","ILLINOIS.HUB","76.30","0.31","2.30"],["2026-07-08T18:30:00","INDIANA.HUB","78.81","2.60","2.52"],["2026-07-08T18:30:00","INDN","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","IPL.16EVCT7","76.59","0.43","2.47"],["2026-07-08T18:30:00","IPL.16EVCT8","76.58","0.42","2.47"],["2026-07-08T18:30:00","IPL.16EVST9","76.61","0.45","2.47"],["2026-07-08T18:30:00","IPL.16GEOR11G","79.11","2.95","2.47"],["2026-07-08T18:30:00","IPL.16GEOR22G","79.10","2.94","2.47"],["2026-07-08T18:30:00","IPL.16GEOR33G","79.10","2.94","2.47"],["2026-07-08T18:30:00","IPL.16GEOR44G","79.12","2.96","2.47"],["2026-07-08T18:30:00","IPL.16PETE.AGG","77.48","1.42","2.37"],["2026-07-08T18:30:00","IPL.16PETEE3","77.48","1.42","2.37"],["2026-07-08T18:30:00","IPL.16PETEE4","77.48","1.42","2.37"],["2026-07-08T18:30:00","IPL.16STOC4C4","79.35","3.19","2.47"],["2026-07-08T18:30:00","IPL.16STOC5C5","79.35","3.19","2.47"],["2026-07-08T18:30:00","IPL.16STOT.AGG","79.13","2.97","2.47"],["2026-07-08T18:30:00","IPL.16STOU5O5","79.39","3.23","2.47"],["2026-07-08T18:30:00","IPL.16STOU6O6","79.17","3.01","2.47"],["2026-07-08T18:30:00","IPL.16STOU7O7","79.06","2.90","2.47"],["2026-07-08T18:30:00","IPL.16STOUCC6","78.94","2.78","2.47"],["2026-07-08T18:30:00","IPL.16STOUTR1","79.39","3.23","2.47"],["2026-07-08T18:30:00","IPL.16SYST.AGG","79.09","2.93","2.47"],["2026-07-08T18:30:00","IPL.AZ","79.86","3.70","2.47"],["2026-07-08T18:30:00","IPL.CC.IPLEV01","76.59","0.43","2.47"],["2026-07-08T18:30:00","IPL.HE","78.38","2.23","2.46"],["2026-07-08T18:30:00","IPL.HEPM_1.AZ","78.38","2.23","2.46"],["2026-07-08T18:30:00","IPL.IPL","79.86","3.70","2.47"],["2026-07-08T18:30:00","IPL.PEC01","77.47","1.41","2.37"],["2026-07-08T18:30:00","IPL.PIKECB01","77.48","1.42","2.37"],["2026-07-08T18:30:00","IPL.STOU3.ARR","79.39","3.23","2.47"],["2026-07-08T18:30:00","IPL.WVPA","79.86","3.70","2.47"],["2026-07-08T18:30:00","KACY","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","KCPL","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","LAFA.AZ","29.87","-3.61","-40.21"],["2026-07-08T18:30:00","LAFA.HARGIS1","29.69","-3.79","-40.21"],["2026-07-08T18:30:00","LAFA.HARGIS2","29.69","-3.79","-40.21"],["2026-07-08T18:30:00","LAFA.LABBE1","29.42","-4.06","-40.21"],["2026-07-08T18:30:00","LAFA.LABBE2","29.42","-4.06","-40.21"],["2026-07-08T18:30:00","LAFA.LAFA","29.87","-3.61","-40.21"],["2026-07-08T18:30:00","LAGN.DEMCO1.AZ","29.82","-3.71","-40.16"],["2026-07-08T18:30:00","LAGN.LAGN_1.AZ","29.03","-4.40","-40.26"],["2026-07-08T18:30:00","LAGT.1803","29.03","-4.40","-40.26"],["2026-07-08T18:30:00","LAGT.1803CEG","29.03","-4.40","-40.26"],["2026-07-08T18:30:00","LAGT.LOGC.ARR","28.21","-5.21","-40.27"],["2026-07-08T18:30:00","LAGT.PCE","28.93","-4.59","-40.17"],["2026-07-08T18:30:00","LEPA.AZ","30.11","-3.39","-40.19"],["2026-07-08T18:30:00","LEPA.CPLAQ.ARR","31.57","-1.96","-40.16"],["2026-07-08T18:30:00","AMMO.HUCKFINN","69.35","-4.34","0.00"],["2026-07-08T18:30:00","AMMO.KAHO_1.AZ","74.63","0.77","0.17"],["2026-07-08T18:30:00","AMMO.KAHO_NEM","73.15","-1.62","1.08"],["2026-07-08T18:30:00","AMMO.KEOKUK1","72.44","-1.25","0.00"],["2026-07-08T18:30:00","AMMO.KEOKUK10","72.44","-1.25","0.00"],["2026-07-08T18:30:00","AMMO.KEOKUK11","72.44","-1.25","0.00"],["2026-07-08T18:30:00","AMMO.KEOKUK12","72.51","-1.18","0.00"],["2026-07-08T18:30:00","AMMO.KEOKUK13","72.51","-1.18","0.00"],["2026-07-08T18:30:00","AMMO.KEOKUK14","72.51","-1.18","0.00"],["2026-07-08T18:30:00","AMMO.KEOKUK15","72.51","-1.18","0.00"],["2026-07-08T18:30:00","AMMO.KEOKUK2","72.44","-1.25","0.00"],["2026-07-08T18:30:00","AMMO.KEOKUK3","72.44","-1.25","0.00"],["2026-07-08T18:30:00","AMMO.KEOKUK4","72.44","-1.25","0.00"],["2026-07-08T18:30:00","AMMO.KEOKUK5","72.44","-1.25","0.00"],["2026-07-08T18:30:00","AMMO.KEOKUK6","72.44","-1.25","0.00"],["2026-07-08T18:30:00","AMMO.KEOKUK7","72.44","-1.25","0.00"],["2026-07-08T18:30:00","AMMO.KEOKUK8","72.44","-1.25","0.00"],["2026-07-08T18:30:00","AMMO.KEOKUK9","72.44","-1.25","0.00"],["2026-07-08T18:30:00","AMMO.KIRK","73.15","-1.62","1.08"],["2026-07-08T18:30:00","AMMO.KIRK_1.AZ","73.82","-1.45","1.58"],["2026-07-08T18:30:00","AMMO.KIRK2.ARR","74.11","0.42","0.00"],["2026-07-08T18:30:00","AMMO.KLSF1","71.73","-3.65","1.69"],["2026-07-08T18:30:00","AMMO.KLSF2","71.73","-3.65","1.69"],["2026-07-08T18:30:00","AMMO.KMDYCTG1","73.43","-2.32","2.06"],["2026-07-08T18:30:00","AMMO.KMDYCTG2","73.64","-2.11","2.06"],["2026-07-08T18:30:00","AMMO.LABADIE1","72.16","-3.03","1.50"],["2026-07-08T18:30:00","AMMO.LABADIE2","72.07","-3.12","1.50"],["2026-07-08T18:30:00","AMMO.LABADIE3","72.01","-3.18","1.50"],["2026-07-08T18:30:00","AMMO.LABADIE4","72.31","-2.88","1.50"],["2026-07-08T18:30:00","AMMO.LINN_1.AZ","74.80","1.11","0.00"],["2026-07-08T18:30:00","AMMO.MARC_1.AZ","76.67","2.80","0.18"],["2026-07-08T18:30:00","AMMO.MARC_NEM","73.15","-1.62","1.08"],["2026-07-08T18:30:00","AMMO.MARC_NG","76.94","3.25","0.00"],["2026-07-08T18:30:00","AMMO.MERAMEC1","74.00","-1.30","1.61"],["2026-07-08T18:30:00","AMMO.MERAMEC2","74.00","-1.30","1.61"],["2026-07-08T18:30:00","AMMO.MERAMEC3","74.00","-1.30","1.61"],["2026-07-08T18:30:00","AMMO.MERAMEC4","74.00","-1.30","1.61"],["2026-07-08T18:30:00","AMMO.MEXCTG1","67.79","-5.90","0.00"],["2026-07-08T18:30:00","AMMO.MOBCTG1","68.68","-5.01","0.00"],["2026-07-08T18:30:00","AMMO.MOCE_1.AZ","68.69","-5.00","0.00"],["2026-07-08T18:30:00","AMMO.MORUCTG1","70.54","-3.15","0.00"],["2026-07-08T18:30:00","AMMO.MRRIS.SLR","69.82","-3.87","0.00"],["2026-07-08T18:30:00","AMMO.NEWFLOR","70.84","-4.10","1.25"],["2026-07-08T18:30:00","AMMO.NEWMADRID","72.29","-3.03","1.63"],["2026-07-08T18:30:00","AMMO.OSAGE1","68.18","-5.51","0.00"],["2026-07-08T18:30:00","AMMO.OSAGE2","68.18","-5.51","0.00"],["2026-07-08T18:30:00","AMMO.OSAGE3","68.20","-5.49","0.00"],["2026-07-08T18:30:00","AMMO.OSAGE4","68.20","-5.49","0.00"],["2026-07-08T18:30:00","AMMO.OSAGE5","68.21","-5.48","0.00"],["2026-07-08T18:30:00","AMMO.OSAGE6","68.21","-5.48","0.00"],["2026-07-08T18:30:00","AMMO.OSAGE7","68.15","-5.54","0.00"],["2026-07-08T18:30:00","AMMO.OSAGE8","68.15","-5.54","0.00"],["2026-07-08T18:30:00","AMMO.OSAGEEGEN","68.20","-5.49","0.00"],["2026-07-08T18:30:00","AMMO.PENOCTG1","70.61","-4.35","1.27"],["2026-07-08T18:30:00","AMMO.PENOCTG2","70.61","-4.35","1.27"],["2026-07-08T18:30:00","AMMO.PENOCTG3","70.60","-4.36","1.27"],["2026-07-08T18:30:00","AMMO.PENOCTG4","70.60","-4.36","1.27"],["2026-07-08T18:30:00","AMMO.PERR","73.15","-1.62","1.08"],["2026-07-08T18:30:00","AMMO.PERR_1.AZ","70.19","-3.50","0.00"],["2026-07-08T18:30:00","AMMO.PNKYCTG1","72.41","-3.05","1.77"],["2026-07-08T18:30:00","AMMO.PNKYCTG2","72.40","-3.06","1.77"],["2026-07-08T18:30:00","AMMO.PNKYCTG3","72.41","-3.05","1.77"],["2026-07-08T18:30:00","AMMO.PNKYCTG4","72.41","-3.05","1.77"],["2026-07-08T18:30:00","AMMO.PNKYCTG5","72.76","-2.70","1.77"],["2026-07-08T18:30:00","AMMO.PNKYCTG6","72.76","-2.70","1.77"],["2026-07-08T18:30:00","AMMO.PNKYCTG7","72.76","-2.70","1.77"],["2026-07-08T18:30:00","AMMO.PNKYCTG8","72.76","-2.70","1.77"],["2026-07-08T18:30:00","AMMO.RCCKCTG1","73.86","-1.92","2.09"],["2026-07-08T18:30:00","AMMO.RCCKCTG2","73.86","-1.92","2.09"],["2026-07-08T18:30:00","AMMO.RCCKCTG3","73.86","-1.92","2.09"],["2026-07-08T18:30:00","AMMO.RCCKCTG4","73.86","-1.92","2.09"],["2026-07-08T18:30:00","AMMO.RUSHIS1","72.99","-2.32","1.62"],["2026-07-08T18:30:00","AMMO.RUSHIS2","72.99","-2.32","1.62"],["2026-07-08T18:30:00","AMMO.SHOWMS","71.16","-3.85","1.32"],["2026-07-08T18:30:00","AMMO.SIOUX1","73.12","-2.16","1.59"],["2026-07-08T18:30:00","AMMO.SIOUX2","73.68","-1.61","1.60"],["2026-07-08T18:30:00","AMMO.SPLITRAIL","71.58","-3.48","1.37"],["2026-07-08T18:30:00","AMMO.TRIGCTG1","73.60","-1.75","1.66"],["2026-07-08T18:30:00","AMMO.TS1","67.63","-7.64","1.58"],["2026-07-08T18:30:00","AMMO.TS2","67.68","-7.59","1.58"],["2026-07-08T18:30:00","AMMO.UA.AZ","72.99","-2.10","1.40"],["2026-07-08T18:30:00","AMMO.UE","73.17","-1.61","1.09"],["2026-07-08T18:30:00","AMMO.UE.AZ","73.18","-1.60","1.09"],["2026-07-08T18:30:00","AMMO.VANDALIA","68.73","-4.96","0.00"],["2026-07-08T18:30:00","AMMO.VENCTG2","73.76","-1.59","1.66"],["2026-07-08T18:30:00","AMMO.VENCTG3","73.54","-1.81","1.66"],["2026-07-08T18:30:00","AMMO.VENCTG4","73.56","-1.79","1.66"],["2026-07-08T18:30:00","AMMO.VENCTG5","73.76","-1.59","1.66"],["2026-07-08T18:30:00","AMMO.WFSP","72.28","-2.80","1.39"],["2026-07-08T18:30:00","AMMO.WVPA","73.54","-1.80","1.65"],["2026-07-08T18:30:00","AMMO.WVPA.CZML","73.54","-1.80","1.65"],["2026-07-08T18:30:00","AMMO.WVPA.CZPG","73.54","-1.80","1.65"],["2026-07-08T18:30:00","AMMO.WVPA_3.AZ","73.55","-1.81","1.67"],["2026-07-08T18:30:00","AP","76.27","0.08","2.50"],["2026-07-08T18:30:00","ARKANSAS.HUB","28.75","-4.85","-40.09"],["2026-07-08T18:30:00","BREC.AZ","77.18","1.27","2.22"],["2026-07-08T18:30:00","MPS.CROSSROAD4","73.52","-1.78","1.61"],["2026-07-08T18:30:00","MPW.AZ","74.53","0.25","0.59"],["2026-07-08T18:30:00","MPW.MPW","74.53","0.25","0.59"],["2026-07-08T18:30:00","MPW.UNIT_7","74.46","0.19","0.58"],["2026-07-08T18:30:00","MPW.UNIT_8","74.46","0.19","0.58"],["2026-07-08T18:30:00","MPW.UNIT_9","74.09","-0.17","0.57"],["2026-07-08T18:30:00","MS.HUB","30.23","-3.32","-40.14"],["2026-07-08T18:30:00","NIPS.AM","79.69","2.70","3.30"],["2026-07-08T18:30:00","NIPS.AZ","79.68","2.69","3.30"],["2026-07-08T18:30:00","NIPS.BAILY.ARR","79.03","2.14","3.20"],["2026-07-08T18:30:00","NIPS.BCWF.SIG","76.70","0.37","2.64"],["2026-07-08T18:30:00","NIPS.BENTONCO","76.70","0.37","2.64"],["2026-07-08T18:30:00","NIPS.BP","79.69","2.70","3.30"],["2026-07-08T18:30:00","NIPS.BURROAK.H","77.85","1.30","2.86"],["2026-07-08T18:30:00","NIPS.BURROAK.L","77.89","1.34","2.86"],["2026-07-08T18:30:00","NIPS.CARGILL","79.69","2.70","3.30"],["2026-07-08T18:30:00","NIPS.CARPNTRWF","77.05","0.63","2.73"],["2026-07-08T18:30:00","NIPS.CAVALRYBS","77.28","0.81","2.78"],["2026-07-08T18:30:00","NIPS.CAVALRYSF","77.28","0.81","2.78"],["2026-07-08T18:30:00","NIPS.CC.WHITN","78.20","1.19","3.32"],["2026-07-08T18:30:00","NIPS.DUNNBR1SF","77.24","0.49","3.06"],["2026-07-08T18:30:00","NIPS.DUNNBR2BS","77.59","0.89","3.01"],["2026-07-08T18:30:00","NIPS.DUNNBR2SF","77.59","0.89","3.01"],["2026-07-08T18:30:00","NIPS.ERC_TEST","79.69","2.70","3.30"],["2026-07-08T18:30:00","NIPS.EWNMAC.NU","77.74","1.23","2.82"],["2026-07-08T18:30:00","NIPS.HWND1.IPL","76.88","0.51","2.68"],["2026-07-08T18:30:00","NIPS.IMPA","81.36","4.87","2.80"],["2026-07-08T18:30:00","NIPS.IMPA_1.AZ","82.11","5.64","2.78"],["2026-07-08T18:30:00","NIPS.INCRMLSP","77.01","0.59","2.73"],["2026-07-08T18:30:00","NIPS.INCROSWF","77.01","0.59","2.73"],["2026-07-08T18:30:00","NIPS.INCROSWF2","77.05","0.63","2.73"],["2026-07-08T18:30:00","NIPS.JASPERCO","79.39","2.65","3.05"],["2026-07-08T18:30:00","NIPS.LAKES","74.39","-2.06","2.76"],["2026-07-08T18:30:00","NIPS.MCHCP.ARR","79.11","2.31","3.11"],["2026-07-08T18:30:00","NIPS.MICHCP12","78.81","1.92","3.20"],["2026-07-08T18:30:00","NIPS.MITCH.ARR","78.88","1.89","3.30"],["2026-07-08T18:30:00","NIPS.MNTIC2.NU","76.70","0.25","2.76"],["2026-07-08T18:30:00","NIPS.MUNSTR.LN","78.57","1.58","3.30"],["2026-07-08T18:30:00","NIPS.NIPS","79.69","2.70","3.30"],["2026-07-08T18:30:00","NIPS.NLMK","79.69","2.70","3.30"],["2026-07-08T18:30:00","NIPS.NORWAPNOR","77.04","0.61","2.74"],["2026-07-08T18:30:00","NIPS.OAKDAPOAK","77.40","0.99","2.72"],["2026-07-08T18:30:00","NIPS.PRATTIND","79.69","2.70","3.30"],["2026-07-08T18:30:00","NIPS.PRAXAIR","79.69","2.70","3.30"],["2026-07-08T18:30:00","NIPS.REYNO.MVP","77.32","0.88","2.75"],["2026-07-08T18:30:00","NIPS.ROSEWRWF","76.73","0.30","2.74"],["2026-07-08T18:30:00","NIPS.SCHAHP16A","77.21","0.47","3.05"],["2026-07-08T18:30:00","NIPS.SCHAHP16B","77.21","0.47","3.05"],["2026-07-08T18:30:00","NIPS.SCHAHP17","77.62","0.90","3.03"],["2026-07-08T18:30:00","NIPS.SCHAHP18","77.62","0.90","3.03"],["2026-07-08T18:30:00","NIPS.STJOHN.LN","78.01","1.14","3.18"],["2026-07-08T18:30:00","NIPS.USS","79.69","2.70","3.30"],["2026-07-08T18:30:00","NIPS.WHITNGT1","78.20","1.19","3.32"],["2026-07-08T18:30:00","NIPS.WHITNGT2","78.20","1.19","3.32"],["2026-07-08T18:30:00","NIPS.WHITNST","78.20","1.19","3.32"],["2026-07-08T18:30:00","NIPS.WVPA","81.68","4.00","3.99"],["2026-07-08T18:30:00","NIPS.WVPA_1.AZ","81.85","4.10","4.06"],["2026-07-08T18:30:00","NPPD","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","NSP.ADAMSWD1","69.27","-0.14","-4.28"],["2026-07-08T18:30:00","NSP.AEPE11","69.90","3.62","-7.41"],["2026-07-08T18:30:00","NSP.AEPE13","69.90","3.62","-7.41"],["2026-07-08T18:30:00","NSP.AEPE18","70.38","1.42","-4.73"],["2026-07-08T18:30:00","NSP.AEPE3","70.52","4.64","-7.81"],["2026-07-08T18:30:00","NSP.AEPE4","69.90","3.62","-7.41"],["2026-07-08T18:30:00","NSP.AEPE5","69.90","3.62","-7.41"],["2026-07-08T18:30:00","NSP.AEPE8","69.90","3.62","-7.41"],["2026-07-08T18:30:00","NSP.AGASSIZBE","67.18","-2.24","-4.27"],["2026-07-08T18:30:00","NSP.ALDRIHERC","66.48","-2.28","-4.93"],["2026-07-08T18:30:00","NSP.ANSON2","63.78","-6.31","-3.60"],["2026-07-08T18:30:00","NSP.ANSON3","63.80","-6.29","-3.60"],["2026-07-08T18:30:00","NSP.ANSON4","63.85","-6.24","-3.60"],["2026-07-08T18:30:00","NSP.AZ","66.46","-2.12","-5.11"],["2026-07-08T18:30:00","NSP.BAYFRN5","67.51","1.78","-7.96"],["2026-07-08T18:30:00","NSP.BAYFRN6","67.51","1.78","-7.96"],["2026-07-08T18:30:00","NSP.BE","65.18","-5.07","-3.44"],["2026-07-08T18:30:00","NSP.BE1","65.18","-5.07","-3.44"],["2026-07-08T18:30:00","NSP.BE2","65.18","-5.07","-3.44"],["2026-07-08T18:30:00","NSP.BELW_1.AZ","65.18","-5.07","-3.44"],["2026-07-08T18:30:00","NSP.BEPC","65.65","-4.01","-4.03"],["2026-07-08T18:30:00","NSP.BIGBLUE","64.39","-5.88","-3.42"],["2026-07-08T18:30:00","NSP.BIGFALL_A","68.08","2.71","-8.32"],["2026-07-08T18:30:00","NSP.BLKBROOK","71.19","4.26","-6.76"],["2026-07-08T18:30:00","NSP.BLKDO2","64.18","-4.75","-4.76"],["2026-07-08T18:30:00","NSP.BLKDO5","64.39","-4.54","-4.76"],["2026-07-08T18:30:00","NSP.BLKDO6","64.95","-3.98","-4.76"],["2026-07-08T18:30:00","NSP.BLUE_LK_09","64.94","-4.10","-4.65"],["2026-07-08T18:30:00","NSP.BLUE_LK_10","64.94","-4.10","-4.65"],["2026-07-08T18:30:00","NSP.BLUE_LK_11","64.94","-4.10","-4.65"],["2026-07-08T18:30:00","NSP.BLUE_LK7","64.75","-4.29","-4.65"],["2026-07-08T18:30:00","NSP.BLUE_LK8","64.99","-4.05","-4.65"],["2026-07-08T18:30:00","NSP.BLUE1.ARR","64.99","-4.05","-4.65"],["2026-07-08T18:30:00","NSP.BLUE2.ARR","64.99","-4.05","-4.65"],["2026-07-08T18:30:00","NSP.BLUE4.ARR","64.99","-4.05","-4.65"],["2026-07-08T18:30:00","NSP.BR_DIR_TR1","63.01","-6.74","-3.94"],["2026-07-08T18:30:00","NSP.BRGSRD.MVP","67.82","-0.75","-5.12"],["2026-07-08T18:30:00","NSP.BSTAR1.WND","63.39","-6.25","-4.05"],["2026-07-08T18:30:00","NSP.BSTAR2.WND","63.39","-6.25","-4.05"],["2026-07-08T18:30:00","DECO.COFAXP11","81.63","5.49","2.45"],["2026-07-08T18:30:00","DECO.CROS","81.63","5.50","2.44"],["2026-07-08T18:30:00","DECO.CWEP","78.54","2.38","2.47"],["2026-07-08T18:30:00","DECO.DAYTN.ARR","78.96","2.82","2.45"],["2026-07-08T18:30:00","DECO.DEAN111","77.77","1.66","2.42"],["2026-07-08T18:30:00","DECO.DEAN112","77.77","1.66","2.42"],["2026-07-08T18:30:00","DECO.DEAN121","77.71","1.60","2.42"],["2026-07-08T18:30:00","DECO.DEAN122","77.71","1.60","2.42"],["2026-07-08T18:30:00","DECO.DEERFLD","78.25","2.11","2.45"],["2026-07-08T18:30:00","DECO.DFWE2","78.35","2.21","2.45"],["2026-07-08T18:30:00","DECO.DIGG1","79.49","3.36","2.44"],["2026-07-08T18:30:00","DECO.DIGG2","79.34","3.21","2.44"],["2026-07-08T18:30:00","DECO.DIGG3","79.45","3.32","2.44"],["2026-07-08T18:30:00","DECO.DIGS2","79.43","3.30","2.44"],["2026-07-08T18:30:00","DECO.DIGS3","79.43","3.30","2.44"],["2026-07-08T18:30:00","DECO.DIGSINT","79.43","3.30","2.44"],["2026-07-08T18:30:00","DECO.DLRYP11","80.03","3.90","2.44"],["2026-07-08T18:30:00","DECO.DLRYP12","80.03","3.90","2.44"],["2026-07-08T18:30:00","DECO.DR.123NET","82.54","6.40","2.45"],["2026-07-08T18:30:00","DECO.DR.DEMO","81.15","5.02","2.44"],["2026-07-08T18:30:00","DECO.DR.GLW","80.48","4.35","2.44"],["2026-07-08T18:30:00","DECO.DR.POET","82.60","6.45","2.46"],["2026-07-08T18:30:00","DECO.DR.TRGT","81.59","5.46","2.44"],["2026-07-08T18:30:00","DECO.E.TRENTON","80.03","3.89","2.45"],["2026-07-08T18:30:00","DECO.EIPS","81.63","5.50","2.44"],["2026-07-08T18:30:00","DECO.ELIG","81.63","5.50","2.44"],["2026-07-08T18:30:00","DECO.ESSEX.ARR","80.96","4.83","2.44"],["2026-07-08T18:30:00","DECO.EXGNHW2","78.27","2.12","2.46"],["2026-07-08T18:30:00","DECO.EXGNMW2","78.36","2.22","2.45"],["2026-07-08T18:30:00","DECO.FERMI2","79.45","3.31","2.45"],["2026-07-08T18:30:00","DECO.FESC","81.63","5.50","2.44"],["2026-07-08T18:30:00","DECO.FRISB.ARR","80.53","4.40","2.44"],["2026-07-08T18:30:00","DECO.FRMP112","80.12","3.99","2.44"],["2026-07-08T18:30:00","DECO.FRMP113","80.12","3.99","2.44"],["2026-07-08T18:30:00","DECO.FRMP114","80.12","3.99","2.44"],["2026-07-08T18:30:00","DECO.GRNWD.MVP","78.27","2.15","2.43"],["2026-07-08T18:30:00","DECO.GRNWD1","78.05","1.93","2.43"],["2026-07-08T18:30:00","DECO.GWDP111","78.23","2.11","2.43"],["2026-07-08T18:30:00","DECO.GWDP112","78.23","2.11","2.43"],["2026-07-08T18:30:00","DECO.GWDP12","78.23","2.11","2.43"],["2026-07-08T18:30:00","DECO.HNKP111","81.62","5.48","2.45"],["2026-07-08T18:30:00","DECO.HNKP113","81.62","5.48","2.45"],["2026-07-08T18:30:00","DECO.HNKP121","81.33","5.19","2.45"],["2026-07-08T18:30:00","DECO.HNKP122","81.33","5.19","2.45"],["2026-07-08T18:30:00","DECO.HRBRB.ARR","78.67","2.53","2.45"],["2026-07-08T18:30:00","DECO.HVSTW","78.32","2.17","2.46"],["2026-07-08T18:30:00","DECO.JUDD11","78.47","2.33","2.45"],["2026-07-08T18:30:00","DECO.JUDD12","78.46","2.32","2.45"],["2026-07-08T18:30:00","DECO.JUDD13","78.45","2.31","2.45"],["2026-07-08T18:30:00","DECO.JUDD14","78.47","2.33","2.45"],["2026-07-08T18:30:00","DECO.LAKEIRIS","77.98","1.86","2.43"],["2026-07-08T18:30:00","DECO.LBWL.WTSL","79.12","2.99","2.44"],["2026-07-08T18:30:00","DECO.LOAD.CNE","81.63","5.50","2.44"],["2026-07-08T18:30:00","DECO.LUD1","75.62","-0.67","2.60"],["2026-07-08T18:30:00","DECO.LUD2","75.62","-0.67","2.60"],["2026-07-08T18:30:00","DECO.LUD3","75.71","-0.58","2.60"],["2026-07-08T18:30:00","DECO.LUD4","75.71","-0.58","2.60"],["2026-07-08T18:30:00","DECO.LUD5","75.65","-0.64","2.60"],["2026-07-08T18:30:00","DECO.LUD6","75.65","-0.64","2.60"],["2026-07-08T18:30:00","DECO.MCKINLEY1","91.22","15.07","2.46"],["2026-07-08T18:30:00","DECO.MINDEN1","78.55","2.41","2.45"],["2026-07-08T18:30:00","DECO.MONROE1","78.39","2.23","2.47"],["2026-07-08T18:30:00","DECO.MONROE2","78.05","1.89","2.47"],["2026-07-08T18:30:00","DECO.MONROE3","78.54","2.40","2.45"],["2026-07-08T18:30:00","DECO.MONROE4","78.89","2.75","2.45"],["2026-07-08T18:30:00","DECO.MONRP11","78.39","2.23","2.47"],["2026-07-08T18:30:00","DECO.MPPA.DWTL","79.12","2.99","2.44"],["2026-07-08T18:30:00","DECO.MSCPA","83.62","7.48","2.45"],["2026-07-08T18:30:00","DECO.NEC","81.63","5.50","2.44"],["2026-07-08T18:30:00","DECO.NEP112","80.72","4.59","2.44"],["2026-07-08T18:30:00","DECO.NEP113","80.72","4.59","2.44"],["2026-07-08T18:30:00","DECO.NEP114","80.72","4.59","2.44"],["2026-07-08T18:30:00","DECO.NEP12","80.61","4.48","2.44"],["2026-07-08T18:30:00","DECO.NEP131","80.61","4.48","2.44"],["2026-07-08T18:30:00","DECO.NEP132","80.61","4.48","2.44"],["2026-07-08T18:30:00","DECO.NESL1","81.63","5.50","2.44"],["2026-07-08T18:30:00","DECO.NOBEL","78.36","2.22","2.45"],["2026-07-08T18:30:00","DECO.OLIVRP11","91.38","15.23","2.46"],["2026-07-08T18:30:00","DECO.PEGASUS","78.52","2.36","2.47"],["2026-07-08T18:30:00","DECO.PEGASUS2","78.52","2.36","2.47"],["2026-07-08T18:30:00","DECO.PHEASANT1","78.49","2.34","2.46"],["2026-07-08T18:30:00","DECO.PINE_TREE","78.86","2.75","2.42"],["2026-07-08T18:30:00","DECO.PINNEBOG","78.46","2.31","2.46"],["2026-07-08T18:30:00","DECO.PLACDP12","80.08","3.94","2.45"],["2026-07-08T18:30:00","DECO.PONTC.MVP","79.94","3.81","2.44"],["2026-07-08T18:30:00","DECO.PUTNMP11","87.45","11.31","2.45"],["2026-07-08T18:30:00","DECO.RPSN3.MVP","78.46","2.32","2.45"],["2026-07-08T18:30:00","DECO.RPSON.MVP","78.40","2.26","2.45"],["2026-07-08T18:30:00","DECO.RRP11","80.39","4.26","2.44"],["2026-07-08T18:30:00","DECO.S.CASTLE","80.72","4.59","2.44"],["2026-07-08T18:30:00","DECO.SANDU.MVP","78.80","2.67","2.44"],["2026-07-08T18:30:00","DECO.SELC","81.63","5.50","2.44"],["2026-07-08T18:30:00","DECO.SESA","81.63","5.50","2.44"],["2026-07-08T18:30:00","DECO.SIGEL1","78.44","2.30","2.45"],["2026-07-08T18:30:00","DECO.SLOES11","80.23","4.09","2.45"],["2026-07-08T18:30:00","DECO.STCLA.ARR","77.97","1.86","2.42"],["2026-07-08T18:30:00","DECO.STCLP11","78.62","2.51","2.42"],["2026-07-08T18:30:00","MEC.HIGHLAND3","63.91","-6.34","-3.44"],["2026-07-08T18:30:00","MEC.HOLLIDAYCR","64.12","-5.85","-3.72"],["2026-07-08T18:30:00","MEC.HRTDV2.WND","66.04","-6.23","-1.42"],["2026-07-08T18:30:00","MEC.IDAGROVE","63.64","-6.89","-3.16"],["2026-07-08T18:30:00","MEC.IDAGROVEW","63.96","-6.57","-3.16"],["2026-07-08T18:30:00","MEC.IVESTER","46.35","-7.70","-19.64"],["2026-07-08T18:30:00","MEC.KNOXIN_1","72.32","-0.41","-0.96"],["2026-07-08T18:30:00","MEC.KOSUTH.MVP","64.06","-6.21","-3.42"],["2026-07-08T18:30:00","MEC.LAUREL_1","43.35","-7.45","-22.89"],["2026-07-08T18:30:00","MEC.LOUISA_1","71.80","-2.48","0.59"],["2026-07-08T18:30:00","MEC.LUNDGREN","64.32","-6.15","-3.22"],["2026-07-08T18:30:00","MEC.LUNDQS_1","71.39","-2.72","0.42"],["2026-07-08T18:30:00","MEC.LVED_1.AZ","68.58","-1.46","-3.65"],["2026-07-08T18:30:00","MEC.MACKSBURG","63.45","-8.46","-1.78"],["2026-07-08T18:30:00","MEC.MEAN.LD","69.80","-2.05","-1.84"],["2026-07-08T18:30:00","MEC.MEAN_1.AZ","68.71","-0.72","-4.26"],["2026-07-08T18:30:00","MEC.MEAN_10.AZ","70.84","-1.23","-1.62"],["2026-07-08T18:30:00","MEC.MEAN_2.AZ","75.25","0.95","0.61"],["2026-07-08T18:30:00","MEC.MEAN_3.AZ","68.58","-3.60","-1.51"],["2026-07-08T18:30:00","MEC.MEAN_4.AZ","71.17","-2.08","-0.44"],["2026-07-08T18:30:00","MEC.MEAN_5.AZ","66.65","-3.43","-3.61"],["2026-07-08T18:30:00","MEC.MEAN_6.AZ","70.03","-2.14","-1.52"],["2026-07-08T18:30:00","MEC.MEAN_7.AZ","64.58","-5.91","-3.20"],["2026-07-08T18:30:00","MEC.MEAN_8.AZ","68.52","-1.52","-3.65"],["2026-07-08T18:30:00","MEC.MECB","68.64","-3.79","-1.26"],["2026-07-08T18:30:00","MEC.MOLCT_14","75.31","1.04","0.58"],["2026-07-08T18:30:00","MEC.MORNLIGHT","65.77","-6.50","-1.42"],["2026-07-08T18:30:00","MEC.MRES.PELLA","66.98","-5.78","-0.93"],["2026-07-08T18:30:00","MEC.MRES_1.AZ","66.37","-5.86","-1.46"],["2026-07-08T18:30:00","MEC.NEALN_3","64.15","-6.42","-3.12"],["2026-07-08T18:30:00","MEC.NEALS_4","64.16","-6.41","-3.12"],["2026-07-08T18:30:00","MEC.NORTHENG","69.17","-4.10","-0.42"],["2026-07-08T18:30:00","MEC.NWHAR_IBR","63.59","-5.98","-4.12"],["2026-07-08T18:30:00","MEC.OAKGRM.MVP","73.88","-0.36","0.55"],["2026-07-08T18:30:00","MEC.OBRIEN","63.86","-6.32","-3.51"],["2026-07-08T18:30:00","MEC.OBRIEN.MVP","63.89","-6.29","-3.51"],["2026-07-08T18:30:00","MEC.ORIENT1","65.79","-6.50","-1.40"],["2026-07-08T18:30:00","MEC.OTTUMWA1","67.87","-5.32","-0.50"],["2026-07-08T18:30:00","MEC.PALOALTO1","63.97","-6.27","-3.45"],["2026-07-08T18:30:00","MEC.PELLA","67.48","-5.30","-0.91"],["2026-07-08T18:30:00","MEC.PHEC_1","67.37","-4.71","-1.61"],["2026-07-08T18:30:00","MEC.PHEC_2","67.37","-4.71","-1.61"],["2026-07-08T18:30:00","MEC.PHEC_3","67.35","-4.73","-1.61"],["2026-07-08T18:30:00","MEC.PLYMOUTH1","63.93","-6.44","-3.32"],["2026-07-08T18:30:00","MEC.PMEU_1.AZ","67.48","-5.30","-0.91"],["2026-07-08T18:30:00","MEC.POCHNT_1","64.85","-4.98","-3.86"],["2026-07-08T18:30:00","MEC.PPWIND","64.78","-5.01","-3.90"],["2026-07-08T18:30:00","MEC.PRAIRIE","67.95","-5.07","-0.67"],["2026-07-08T18:30:00","MEC.RHILLS14","67.79","-4.22","-1.68"],["2026-07-08T18:30:00","MEC.RHILLS58","67.79","-4.22","-1.68"],["2026-07-08T18:30:00","MEC.RIVSID.ARR","74.72","0.44","0.59"],["2026-07-08T18:30:00","MEC.RLGY01","75.01","0.74","0.58"],["2026-07-08T18:30:00","MEC.ROLLHILL_1","65.58","-6.75","-1.36"],["2026-07-08T18:30:00","MEC.ROLLHILL_2","65.47","-6.86","-1.36"],["2026-07-08T18:30:00","MEC.ROLLHILL_3","65.36","-6.97","-1.36"],["2026-07-08T18:30:00","MEC.RRHP_U1","66.06","-6.70","-0.93"],["2026-07-08T18:30:00","MEC.RRHP_U2","66.08","-6.68","-0.93"],["2026-07-08T18:30:00","MEC.SHENDHILLS","66.27","-6.29","-1.13"],["2026-07-08T18:30:00","MEC.SHENDO_1","67.43","-4.96","-1.30"],["2026-07-08T18:30:00","MEC.SOTHRNHL1","66.08","-6.21","-1.40"],["2026-07-08T18:30:00","MEC.STORMLK_1","65.55","-4.54","-3.60"],["2026-07-08T18:30:00","MEC.SYCAMO_1","67.00","-4.82","-1.87"],["2026-07-08T18:30:00","MEC.SYCAMO_2","67.00","-4.82","-1.87"],["2026-07-08T18:30:00","MEC.UPLS_1.AZ","74.38","0.10","0.59"],["2026-07-08T18:30:00","MEC.UPLS_2.AZ","69.13","-3.83","-0.73"],["2026-07-08T18:30:00","MEC.VICTRM_1","63.17","-6.06","-4.46"],["2026-07-08T18:30:00","MEC.VIENNA1","35.43","-7.62","-30.64"],["2026-07-08T18:30:00","MEC.WALNUT_W1","66.29","-5.98","-1.42"],["2026-07-08T18:30:00","MEC.WEBSTR.MVP","64.43","-5.89","-3.37"],["2026-07-08T18:30:00","MEC.WELLSBURG","46.33","-7.72","-19.64"],["2026-07-08T18:30:00","MEC.WSEC3","66.31","-6.15","-1.23"],["2026-07-08T18:30:00","MEC.WSEC4","66.31","-6.15","-1.23"],["2026-07-08T18:30:00","MGE.AZ","72.13","2.14","-3.70"],["2026-07-08T18:30:00","MGE.BLT_ESR1","72.14","2.26","-3.81"],["2026-07-08T18:30:00","MGE.BLTPLTG6","71.90","2.02","-3.81"],["2026-07-08T18:30:00","MGE.BLTPLTG7","71.88","2.00","-3.81"],["2026-07-08T18:30:00","MGE.CARDNL.MVP","70.31","0.41","-3.79"],["2026-07-08T18:30:00","MGE.DANE_CTY","71.38","1.76","-4.07"],["2026-07-08T18:30:00","MGE.DRR.DG01","72.14","2.16","-3.71"],["2026-07-08T18:30:00","MGE.DRR.DG02","72.14","2.16","-3.71"],["2026-07-08T18:30:00","MGE.DRR.DG03","72.14","2.16","-3.71"],["2026-07-08T18:30:00","MGE.DRR.DG04","72.14","2.16","-3.71"],["2026-07-08T18:30:00","MGE.DRR.DG05","72.14","2.16","-3.71"],["2026-07-08T18:30:00","MGE.DRR.DG06","72.14","2.16","-3.71"],["2026-07-08T18:30:00","MGE.DRR.DG07","72.14","2.16","-3.71"],["2026-07-08T18:30:00","MGE.DRR.DG08","72.14","2.16","-3.71"],["2026-07-08T18:30:00","MGE.DRR.DG09","72.14","2.16","-3.71"],["2026-07-08T18:30:00","MGE.DRR.DG10","72.14","2.16","-3.71"],["2026-07-08T18:30:00","MGE.HERMSDORF","72.48","2.24","-3.45"],["2026-07-08T18:30:00","MGE.HKP_ESR1","70.85","1.45","-4.29"],["2026-07-08T18:30:00","MGE.JOUCOLUM1","67.24","-0.40","-6.05"],["2026-07-08T18:30:00","MGE.JOUCOLUM2","67.25","-0.39","-6.05"],["2026-07-08T18:30:00","MGE.LRRGTOT","62.68","4.62","-15.63"],["2026-07-08T18:30:00","MGE.MGE","72.13","2.13","-3.69"],["2026-07-08T18:30:00","MGE.MOREY","71.57","1.83","-3.95"],["2026-07-08T18:30:00","NSP.BUFFR_TR1","63.01","-6.74","-3.94"],["2026-07-08T18:30:00","NSP.BUFFR_TR2","63.02","-6.73","-3.94"],["2026-07-08T18:30:00","NSP.CANFLSG1","61.26","-7.77","-4.66"],["2026-07-08T18:30:00","NSP.CANFLSG2","61.25","-7.78","-4.66"],["2026-07-08T18:30:00","NSP.CC.BLKD52","64.30","-4.63","-4.76"],["2026-07-08T18:30:00","NSP.CC.HIBRDGE","64.94","-3.79","-4.96"],["2026-07-08T18:30:00","NSP.CC.MANKTO","63.52","-6.35","-3.82"],["2026-07-08T18:30:00","NSP.CC.RIVRSD","66.38","-2.36","-4.95"],["2026-07-08T18:30:00","NSP.CEDARFAL","67.98","1.30","-7.01"],["2026-07-08T18:30:00","NSP.CH_DIR_TR4","62.80","-7.05","-3.84"],["2026-07-08T18:30:00","NSP.CHARA_TR1","62.80","-7.05","-3.84"],["2026-07-08T18:30:00","NSP.CHARA_TR2","62.79","-7.06","-3.84"],["2026-07-08T18:30:00","NSP.CHARA_TR4","62.80","-7.05","-3.84"],["2026-07-08T18:30:00","NSP.CHEMOLSPO","64.99","-3.86","-4.84"],["2026-07-08T18:30:00","NSP.CHPFL1.HYD","66.93","0.83","-7.59"],["2026-07-08T18:30:00","NSP.CHPFL2.HYD","66.93","0.83","-7.59"],["2026-07-08T18:30:00","NSP.CHPRES","67.77","2.36","-8.28"],["2026-07-08T18:30:00","NSP.CISCO1","65.20","-4.80","-3.69"],["2026-07-08T18:30:00","NSP.CMMPA.FAIR","66.85","-2.72","-4.12"],["2026-07-08T18:30:00","NSP.CMMPA.G","65.93","-3.23","-4.53"],["2026-07-08T18:30:00","NSP.CMMPA.GF","64.47","-5.32","-3.90"],["2026-07-08T18:30:00","NSP.CMMPA.GLEN","65.93","-3.23","-4.53"],["2026-07-08T18:30:00","NSP.CMMPA.JANE","65.31","-4.15","-4.23"],["2026-07-08T18:30:00","NSP.CMMPA.KASS","67.08","-2.37","-4.24"],["2026-07-08T18:30:00","NSP.CMMPA.KEN","66.63","-2.56","-4.50"],["2026-07-08T18:30:00","NSP.CMMPA.SE","68.01","-1.64","-4.04"],["2026-07-08T18:30:00","NSP.CODA.BYLL","61.77","-7.29","-4.63"],["2026-07-08T18:30:00","NSP.COYOTE","63.25","-6.43","-4.01"],["2026-07-08T18:30:00","NSP.CRNELL.HYD","68.06","2.71","-8.34"],["2026-07-08T18:30:00","NSP.CWN1","63.11","-6.61","-3.97"],["2026-07-08T18:30:00","NSP.CWN2","63.11","-6.61","-3.97"],["2026-07-08T18:30:00","NSP.DANIELSN1","69.88","0.51","-4.32"],["2026-07-08T18:30:00","NSP.DR.BTFN","65.86","-3.31","-4.52"],["2026-07-08T18:30:00","NSP.DR.MHP","65.18","-5.07","-3.44"],["2026-07-08T18:30:00","NSP.DR.MNA","65.18","-5.07","-3.44"],["2026-07-08T18:30:00","NSP.DR.SMRT","67.26","-0.33","-6.10"],["2026-07-08T18:30:00","NSP.EASTRDG1","65.22","-4.63","-3.84"],["2026-07-08T18:30:00","NSP.ELLIOTPK1","66.43","-2.31","-4.95"],["2026-07-08T18:30:00","NSP.EWINGTON1","65.19","-4.81","-3.69"],["2026-07-08T18:30:00","NSP.FENTON.WND","63.16","-6.75","-3.78"],["2026-07-08T18:30:00","NSP.FLAMBHYDRO","71.12","5.68","-8.25"],["2026-07-08T18:30:00","NSP.FRENCH1","71.20","2.35","-4.84"],["2026-07-08T18:30:00","NSP.FRENCH2","71.20","2.35","-4.84"],["2026-07-08T18:30:00","NSP.FRENCH3","71.03","2.18","-4.84"],["2026-07-08T18:30:00","NSP.FRENCH4","71.03","2.18","-4.84"],["2026-07-08T18:30:00","NSP.GARWIN1","68.39","-1.06","-4.24"],["2026-07-08T18:30:00","NSP.GDMEADOW","65.38","-4.40","-3.91"],["2026-07-08T18:30:00","NSP.GLU","70.92","5.28","-8.05"],["2026-07-08T18:30:00","NSP.GRANTY.ARR","66.29","-2.52","-4.88"],["2026-07-08T18:30:00","NSP.GRE.BFRDG","62.99","-6.76","-3.94"],["2026-07-08T18:30:00","NSP.HAMPTN.MVP","64.98","-4.17","-4.54"],["2026-07-08T18:30:00","NSP.HATFIHAT1","68.07","0.55","-6.17"],["2026-07-08T18:30:00","NSP.HCPD.GRVCT","70.39","1.09","-4.39"],["2026-07-08T18:30:00","NSP.HCPD.LKCR","66.53","-3.62","-3.54"],["2026-07-08T18:30:00","NSP.HCPD.MAD","66.89","-2.94","-3.86"],["2026-07-08T18:30:00","NSP.HCPD.NU","67.68","-1.99","-4.02"],["2026-07-08T18:30:00","NSP.HCPD.SXFLS","66.12","-3.97","-3.60"],["2026-07-08T18:30:00","NSP.HCPD_1.AZ","66.12","-3.97","-3.60"],["2026-07-08T18:30:00","NSP.HENNIPIN1","66.60","-2.14","-4.95"],["2026-07-08T18:30:00","NSP.HIBRDGCT7","65.01","-3.72","-4.96"],["2026-07-08T18:30:00","NSP.HIBRDGCT8","65.01","-3.72","-4.96"],["2026-07-08T18:30:00","NSP.HIBRDGST9","64.83","-3.90","-4.96"],["2026-07-08T18:30:00","NSP.HOLCOM.HYD","68.36","3.01","-8.34"],["2026-07-08T18:30:00","NSP.IBR.YANKE","63.11","-6.61","-3.97"],["2026-07-08T18:30:00","NSP.INVRHL1","65.05","-3.84","-4.80"],["2026-07-08T18:30:00","NSP.INVRHL2","64.86","-4.03","-4.80"],["2026-07-08T18:30:00","NSP.INVRHL3","64.96","-3.93","-4.80"],["2026-07-08T18:30:00","NSP.INVRHL4","64.86","-4.03","-4.80"],["2026-07-08T18:30:00","NSP.INVRHL5","64.95","-3.94","-4.80"],["2026-07-08T18:30:00","NSP.INVRHL6","64.85","-4.04","-4.80"],["2026-07-08T18:30:00","NSP.JEFFERS2","65.16","-4.81","-3.72"],["2026-07-08T18:30:00","NSP.JIMFLS.HYD","66.89","0.77","-7.57"],["2026-07-08T18:30:00","NSP.KASOTA","63.74","-6.12","-3.83"],["2026-07-08T18:30:00","NSP.KING1","64.85","-3.57","-5.27"],["2026-07-08T18:30:00","NSP.LYONC.MVP","64.17","-5.77","-3.75"],["2026-07-08T18:30:00","NSP.MANKTOCT1","63.67","-6.19","-3.83"],["2026-07-08T18:30:00","NSP.MANKTOCT2","63.40","-6.46","-3.83"],["2026-07-08T18:30:00","NSP.MANKTOST3","63.50","-6.38","-3.81"],["2026-07-08T18:30:00","NSP.MARSHSOLAR","64.03","-5.94","-3.72"],["2026-07-08T18:30:00","NSP.MENOMOA","68.13","1.45","-7.01"],["2026-07-08T18:30:00","NSP.MERPK1","65.72","-2.99","-4.98"],["2026-07-08T18:30:00","NSP.MINRVR1","64.90","-4.13","-4.66"],["2026-07-08T18:30:00","NSP.MINVLY.MVP","64.31","-5.48","-3.90"],["2026-07-08T18:30:00","NSP.MMPA","65.89","-3.10","-4.70"],["2026-07-08T18:30:00","NSP.MMPA.BOGWF","66.42","-2.67","-4.60"],["2026-07-08T18:30:00","NSP.MMPA.FEP","62.45","-6.86","-4.38"],["2026-07-08T18:30:00","NSP.MMPA.WWF","64.10","-5.97","-3.62"],["2026-07-08T18:30:00","NSP.MMPA_1.AZ","65.90","-3.08","-4.71"],["2026-07-08T18:30:00","NSP.MMU_1.AZ","65.16","-4.72","-3.81"],["2026-07-08T18:30:00","NSP.MNDAK.WND","63.11","-6.61","-3.97"],["2026-07-08T18:30:00","NSP.MNTCEL1","64.82","-3.96","-4.91"],["2026-07-08T18:30:00","NSP.MOR1_IBR","62.80","-7.05","-3.84"],["2026-07-08T18:30:00","NSP.MORAINE2","62.80","-7.05","-3.84"],["2026-07-08T18:30:00","NSP.MRES","65.81","-3.90","-3.98"],["2026-07-08T18:30:00","NSP.MRES.MWF","64.83","-5.12","-3.74"],["2026-07-08T18:30:00","WEC.GERMANOT3","79.96","2.72","3.55"],["2026-07-08T18:30:00","WEC.GERMANOT4","79.96","2.72","3.55"],["2026-07-08T18:30:00","WEC.GERMANOT5","79.58","2.34","3.55"],["2026-07-08T18:30:00","WEC.GLACRHLS","71.44","6.48","-8.73"],["2026-07-08T18:30:00","WEC.JOU_WMONT","71.51","0.38","-2.56"],["2026-07-08T18:30:00","WEC.KAC_GE5CT","59.84","1.64","-15.49"],["2026-07-08T18:30:00","WEC.KAC_ISPP","59.84","1.64","-15.49"],["2026-07-08T18:30:00","WEC.KAUCBL.ARR","59.83","1.46","-15.32"],["2026-07-08T18:30:00","WEC.KOSH_SLR1","71.63","0.13","-2.19"],["2026-07-08T18:30:00","WEC.LGHTHVT01","47.65","2.09","-28.13"],["2026-07-08T18:30:00","WEC.OAKCREKC5","84.51","1.90","8.92"],["2026-07-08T18:30:00","WEC.OCONTFL","61.81","2.90","-14.78"],["2026-07-08T18:30:00","WEC.OKCGC6","84.14","1.67","8.78"],["2026-07-08T18:30:00","WEC.OKCGC7","83.77","1.30","8.78"],["2026-07-08T18:30:00","WEC.OKCGC8","83.81","1.34","8.78"],["2026-07-08T18:30:00","WEC.PARIS01S1","82.37","1.42","7.26"],["2026-07-08T18:30:00","WEC.PARIS01S2","82.34","1.39","7.26"],["2026-07-08T18:30:00","WEC.PARIS01S3","82.78","1.83","7.26"],["2026-07-08T18:30:00","WEC.PARIS01S4","82.37","1.42","7.26"],["2026-07-08T18:30:00","WEC.PB1AUX","57.82","0.47","-16.34"],["2026-07-08T18:30:00","WEC.PB2AUX","57.82","0.47","-16.34"],["2026-07-08T18:30:00","WEC.PLSNT1.MVP","82.16","1.99","6.48"],["2026-07-08T18:30:00","WEC.PORTWA1CT1","42.66","0.00","-31.03"],["2026-07-08T18:30:00","WEC.PORTWA1CT2","42.66","0.00","-31.03"],["2026-07-08T18:30:00","WEC.PORTWA1ST0","42.84","0.18","-31.03"],["2026-07-08T18:30:00","WEC.PORTWCT1","42.66","0.00","-31.03"],["2026-07-08T18:30:00","WEC.PORTWCT2","42.66","0.00","-31.03"],["2026-07-08T18:30:00","WEC.PORTWST1","42.84","0.18","-31.03"],["2026-07-08T18:30:00","WEC.PS_ESR1","82.80","1.85","7.26"],["2026-07-08T18:30:00","WEC.PS_ESR1_LD","82.80","1.85","7.26"],["2026-07-08T18:30:00","WEC.PS_SLR1","82.80","1.85","7.26"],["2026-07-08T18:30:00","WEC.PTBEACB5","57.82","0.47","-16.34"],["2026-07-08T18:30:00","WEC.PTBHGB1","57.62","0.27","-16.34"],["2026-07-08T18:30:00","WEC.PTBHGB2","57.62","0.27","-16.34"],["2026-07-08T18:30:00","WEC.RBC1","61.49","-0.08","-12.12"],["2026-07-08T18:30:00","WEC.ROOT_PIKE","82.87","2.03","7.15"],["2026-07-08T18:30:00","WEC.S","72.95","2.84","-3.58"],["2026-07-08T18:30:00","WEC.UNIVEV130","82.85","2.29","6.87"],["2026-07-08T18:30:00","WEC.VALLYGA1","86.81","3.27","9.85"],["2026-07-08T18:30:00","WEC.VALLYGA2","86.78","3.24","9.85"],["2026-07-08T18:30:00","WEC.WEPM_1.AZ","70.79","11.60","-14.50"],["2026-07-08T18:30:00","WEC.WEPM_2.AZ","64.11","4.85","-14.43"],["2026-07-08T18:30:00","WEC.WPPI","66.78","3.39","-10.30"],["2026-07-08T18:30:00","WEC.WPPI_1.AZ","66.51","3.08","-10.26"],["2026-07-08T18:30:00","WEC.WPPI_3.AZ","63.41","5.16","-15.44"],["2026-07-08T18:30:00","WFEC","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","WPS.AZ","62.89","3.43","-14.23"],["2026-07-08T18:30:00","WPS.BDGHLW1S","71.65","0.94","-2.98"],["2026-07-08T18:30:00","WPS.CC.FOX1","59.10","0.58","-15.17"],["2026-07-08T18:30:00","WPS.CC.FOX2","59.11","0.59","-15.17"],["2026-07-08T18:30:00","WPS.COLUMBIA1","67.24","-0.40","-6.05"],["2026-07-08T18:30:00","WPS.COLUMBIA2","67.25","-0.39","-6.05"],["2026-07-08T18:30:00","WPS.CRANECREK","71.79","0.81","-2.71"],["2026-07-08T18:30:00","WPS.CUSTEGEN1","61.91","4.59","-16.37"],["2026-07-08T18:30:00","WPS.DEPERE","61.78","3.41","-15.32"],["2026-07-08T18:30:00","WPS.DPC.WESTN4","62.03","0.42","-12.08"],["2026-07-08T18:30:00","WPS.DRR.NWATER","62.42","3.95","-15.22"],["2026-07-08T18:30:00","WPS.FORWARD","57.86","1.48","-17.31"],["2026-07-08T18:30:00","WPS.FORWARD_LD","57.86","1.48","-17.31"],["2026-07-08T18:30:00","WPS.FOX_CT1","59.10","0.58","-15.17"],["2026-07-08T18:30:00","WPS.FOX_CT2","59.12","0.60","-15.17"],["2026-07-08T18:30:00","WPS.FOX_ST1_1","59.09","0.57","-15.17"],["2026-07-08T18:30:00","WPS.FOX_ST1_2","59.09","0.57","-15.17"],["2026-07-08T18:30:00","WPS.GLU","61.95","2.72","-14.46"],["2026-07-08T18:30:00","WPS.GRFTR.ARR","65.83","4.51","-12.37"],["2026-07-08T18:30:00","WPS.HNSATOA","64.63","3.76","-12.82"],["2026-07-08T18:30:00","WPS.LAKEFRN95","61.03","3.64","-16.30"],["2026-07-08T18:30:00","WPS.LAKEFRN99","61.03","3.64","-16.30"],["2026-07-08T18:30:00","WPS.MENOMPK","63.32","4.40","-14.77"],["2026-07-08T18:30:00","WPS.MEWD_M1","65.04","2.16","-10.81"],["2026-07-08T18:30:00","WPS.MPU","61.18","3.78","-16.29"],["2026-07-08T18:30:00","WPS.MPUG_1.AZ","61.18","3.78","-16.29"],["2026-07-08T18:30:00","WPS.OCONTO.DPC","61.97","3.14","-14.86"],["2026-07-08T18:30:00","WPS.PORTAGE","63.69","1.87","-11.87"],["2026-07-08T18:30:00","WPS.PTBEACH_PV","58.70","1.09","-16.08"],["2026-07-08T18:30:00","WPS.PULLIAM31","62.38","3.87","-15.18"],["2026-07-08T18:30:00","WPS.REDBARN1W","71.47","0.40","-2.62"],["2026-07-08T18:30:00","WPS.TWOCRK1S","58.26","0.64","-16.07"],["2026-07-08T18:30:00","WPS.UMERC","63.15","4.22","-14.76"],["2026-07-08T18:30:00","WPS.WEM31","62.72","3.80","-14.77"],["2026-07-08T18:30:00","WPS.WEM32","62.42","3.51","-14.78"],["2026-07-08T18:30:00","WPS.WEM33","62.42","3.51","-14.78"],["2026-07-08T18:30:00","WPS.WESRCE1_LD","61.79","0.15","-12.05"],["2026-07-08T18:30:00","WPS.WESRCE2_LD","61.90","0.26","-12.05"],["2026-07-08T18:30:00","WPS.WESTON11","61.79","0.15","-12.05"],["2026-07-08T18:30:00","WPS.WESTON12","61.79","0.15","-12.05"],["2026-07-08T18:30:00","WPS.WESTON13","61.79","0.15","-12.05"],["2026-07-08T18:30:00","WPS.WESTON14","61.79","0.15","-12.05"],["2026-07-08T18:30:00","WPS.WESTON15","61.90","0.26","-12.05"],["2026-07-08T18:30:00","WPS.WESTON16","61.90","0.26","-12.05"],["2026-07-08T18:30:00","WPS.WESTON17","61.90","0.26","-12.05"],["2026-07-08T18:30:00","WPS.WESTON3","61.95","0.31","-12.05"],["2026-07-08T18:30:00","WPS.WESTON4","62.03","0.42","-12.08"],["2026-07-08T18:30:00","WPS.WPSE","63.10","4.18","-14.77"],["2026-07-08T18:30:00","WPS.WPSM","62.86","3.44","-14.27"],["2026-07-08T18:30:00","WR","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","ALTW.CRSTNSOL","60.42","-11.48","-1.79"],["2026-07-08T18:30:00","ALTW.CRYLAKE1","65.03","-6.34","-2.32"],["2026-07-08T18:30:00","ALTW.CRYLAKE2","65.03","-6.34","-2.32"],["2026-07-08T18:30:00","ALTW.CRYSTAL3","65.03","-6.34","-2.32"],["2026-07-08T18:30:00","ALTW.DAEC.ARR","74.37","-1.90","2.58"],["2026-07-08T18:30:00","ALTW.DASOLAR1","74.35","-1.92","2.58"],["2026-07-08T18:30:00","ALTW.DASOLAR2","74.35","-1.92","2.58"],["2026-07-08T18:30:00","ALTW.DR.ALPSLD","73.64","0.24","-0.29"],["2026-07-08T18:30:00","ALTW.DR.ALTW","70.46","-0.31","-2.92"],["2026-07-08T18:30:00","ALTW.DR.ARSPLD","63.36","-8.54","-1.79"],["2026-07-08T18:30:00","ALTW.DR.AURLD","61.11","-0.72","-11.86"],["2026-07-08T18:30:00","ALTW.DR.BSLF","75.38","1.06","0.63"],["2026-07-08T18:30:00","ALTW.DR.COMPLD","75.86","2.04","0.13"],["2026-07-08T18:30:00","ALTW.DR.FERGLD","41.16","-8.33","-24.20"],["2026-07-08T18:30:00","ALTW.DR.MDTNLD","77.20","3.10","0.41"],["2026-07-08T18:30:00","ALTW.DR.NORLD","74.82","0.50","0.63"],["2026-07-08T18:30:00","ALTW.DR.SIMPLD","73.64","0.24","-0.29"],["2026-07-08T18:30:00","ALTW.DRUN.ESR1","74.39","-1.25","1.95"],["2026-07-08T18:30:00","ALTW.ELKWIND","70.49","-2.97","-0.23"],["2026-07-08T18:30:00","ALTW.EMERY_1","64.95","-6.21","-2.53"],["2026-07-08T18:30:00","ALTW.EMERY_2","64.95","-6.21","-2.53"],["2026-07-08T18:30:00","ALTW.EMERY31","64.95","-6.21","-2.53"],["2026-07-08T18:30:00","ALTW.EMERY32","64.95","-6.21","-2.53"],["2026-07-08T18:30:00","ALTW.ENDV","63.96","-6.14","-3.59"],["2026-07-08T18:30:00","ALTW.ENGLFARMS","70.27","-3.42","0.00"],["2026-07-08T18:30:00","ALTW.FAIR_DSL","64.49","-5.44","-3.76"],["2026-07-08T18:30:00","ALTW.FAIR_SIG","64.49","-5.44","-3.76"],["2026-07-08T18:30:00","ALTW.FAIR1.ARR","75.18","0.87","0.62"],["2026-07-08T18:30:00","ALTW.FAIR2.ARR","75.18","0.87","0.62"],["2026-07-08T18:30:00","ALTW.FAIRMONT1","64.49","-5.44","-3.76"],["2026-07-08T18:30:00","ALTW.FCLDFCL1","64.87","-5.26","-3.56"],["2026-07-08T18:30:00","ALTW.FRBRN.WND","64.87","-5.57","-3.25"],["2026-07-08T18:30:00","ALTW.FRNKLNCO","65.53","-6.01","-2.15"],["2026-07-08T18:30:00","ALTW.FXLK3.ARR","64.16","-5.80","-3.73"],["2026-07-08T18:30:00","ALTW.GOLDENPLN","65.77","-6.05","-1.87"],["2026-07-08T18:30:00","ALTW.GOLDP.ESR","65.77","-6.05","-1.87"],["2026-07-08T18:30:00","ALTW.GPFWIND","61.07","-5.41","-7.21"],["2026-07-08T18:30:00","ALTW.GRCT.ARR","71.66","-1.30","-0.73"],["2026-07-08T18:30:00","ALTW.HAHN.ARR","71.98","-1.10","-0.61"],["2026-07-08T18:30:00","ALTW.HANCOC1","65.59","-5.70","-2.40"],["2026-07-08T18:30:00","ALTW.HAWKEYE1","69.96","-2.49","-1.24"],["2026-07-08T18:30:00","ALTW.HCPD.STHP","59.89","-4.98","-8.82"],["2026-07-08T18:30:00","ALTW.HCPD.TRU","65.31","-4.60","-3.78"],["2026-07-08T18:30:00","ALTW.HDIVWIND","60.52","-9.79","-3.38"],["2026-07-08T18:30:00","ALTW.HKCRK.MVP","72.17","-0.59","-0.93"],["2026-07-08T18:30:00","ALTW.HZLT3.MVP","70.60","-2.44","-0.65"],["2026-07-08T18:30:00","ALTW.INDEPWIND","71.58","-1.71","-0.40"],["2026-07-08T18:30:00","ALTW.ISTT.ARR","71.41","-1.78","-0.50"],["2026-07-08T18:30:00","ALTW.JOULGSCIP","71.80","-2.48","0.59"],["2026-07-08T18:30:00","ALTW.JOULGSIPL","71.80","-2.48","0.59"],["2026-07-08T18:30:00","ALTW.JOUNEAL3","64.15","-6.42","-3.12"],["2026-07-08T18:30:00","ALTW.JOUNEALS4","64.16","-6.41","-3.12"],["2026-07-08T18:30:00","ALTW.KOSSUTH","64.10","-6.18","-3.41"],["2026-07-08T18:30:00","ALTW.KOSSUTH2","64.10","-6.18","-3.41"],["2026-07-08T18:30:00","ALTW.LAN.ESR1","71.69","1.24","-3.24"],["2026-07-08T18:30:00","ALTW.LANS3.ARR","71.69","1.24","-3.24"],["2026-07-08T18:30:00","ALTW.LANSIN4","71.69","1.24","-3.24"],["2026-07-08T18:30:00","ALTW.LEDYARD","65.77","-6.05","-1.87"],["2026-07-08T18:30:00","ALTW.LEDYD.MVP","65.77","-6.05","-1.87"],["2026-07-08T18:30:00","ALTW.LIMEC1","64.31","-6.65","-2.73"],["2026-07-08T18:30:00","ALTW.LIMEC2","64.35","-6.61","-2.73"],["2026-07-08T18:30:00","ALTW.LKFLD.IPL","63.81","-6.12","-3.76"],["2026-07-08T18:30:00","ALTW.LOSTLAKES","64.99","-5.14","-3.56"],["2026-07-08T18:30:00","ALTW.LOUIS.SLR","66.33","-4.23","-3.13"],["2026-07-08T18:30:00","ALTW.MECB","67.41","-5.25","-1.03"],["2026-07-08T18:30:00","ALTW.MECB_1.AZ","67.41","-5.25","-1.03"],["2026-07-08T18:30:00","ALTW.MGS_CT1","40.83","-8.66","-24.20"],["2026-07-08T18:30:00","ALTW.MGS_CT2","40.86","-8.63","-24.20"],["2026-07-08T18:30:00","ALTW.MGS_ST3.1","40.96","-8.53","-24.20"],["2026-07-08T18:30:00","ALTW.MGS_ST3.2","40.96","-8.53","-24.20"],["2026-07-08T18:30:00","ALTW.MMPA.OGWF","64.94","-4.47","-4.28"],["2026-07-08T18:30:00","ALTW.MONTA.ARR","67.87","-1.31","-4.51"],["2026-07-08T18:30:00","ALTW.MOWERCO","65.99","-4.57","-3.13"],["2026-07-08T18:30:00","ALTW.MQOKT.ARR","75.31","0.44","1.18"],["2026-07-08T18:30:00","ALTW.MRES","65.31","-4.69","-3.69"],["2026-07-08T18:30:00","ALTW.MRES_1.AZ","65.20","-4.79","-3.70"],["2026-07-08T18:30:00","ALTW.MTOWNCT1","41.15","-8.34","-24.20"],["2026-07-08T18:30:00","ALTW.MTOWNCT2","41.15","-8.34","-24.20"],["2026-07-08T18:30:00","ALTW.MTOWNCT3","41.15","-8.34","-24.20"],["2026-07-08T18:30:00","ALTW.NSP","66.64","-3.14","-3.91"],["2026-07-08T18:30:00","ALTW.NSPP_1.AZ","66.64","-3.14","-3.91"],["2026-07-08T18:30:00","ALTW.ODINWF","65.83","-4.11","-3.75"],["2026-07-08T18:30:00","ALTW.OTTMW.MVP","69.25","-4.44","0.00"],["2026-07-08T18:30:00","ALTW.OTTUMW1","67.87","-5.32","-0.50"],["2026-07-08T18:30:00","ALTW.PIONPRAR2","66.78","-4.12","-2.79"],["2026-07-08T18:30:00","ALTW.PIOPRAIR1","66.78","-4.12","-2.79"],["2026-07-08T18:30:00","ALTW.PRARC1","74.41","-1.13","1.85"],["2026-07-08T18:30:00","ALTW.PRARC3","74.41","-1.13","1.85"],["2026-07-08T18:30:00","ALTW.PRARC4","74.40","-1.14","1.85"],["2026-07-08T18:30:00","ALTW.PRESCOTT","58.96","-12.94","-1.79"],["2026-07-08T18:30:00","ALTW.RCCS.ARR","74.51","-1.14","1.96"],["2026-07-08T18:30:00","ALTW.RICHLAND","63.94","-6.58","-3.17"],["2026-07-08T18:30:00","ALTW.RIPPEY1","67.16","-4.61","-1.92"],["2026-07-08T18:30:00","ALTW.ROCKCREEK","74.11","-0.21","0.63"],["2026-07-08T18:30:00","EAI.DELL.CT2","31.69","-1.86","-40.14"],["2026-07-08T18:30:00","EAI.DELL.ST3","31.69","-1.86","-40.14"],["2026-07-08T18:30:00","EAI.DRVRSOL","32.08","-1.50","-40.11"],["2026-07-08T18:30:00","EAI.EAILD","30.14","-3.18","-40.37"],["2026-07-08T18:30:00","EAI.EAILD.RLA","30.14","-3.18","-40.37"],["2026-07-08T18:30:00","EAI.EAMP_1.AZ","30.12","-3.20","-40.37"],["2026-07-08T18:30:00","EAI.ELDORA.ARR","27.37","-5.97","-40.35"],["2026-07-08T18:30:00","EAI.FLATFORKSO","30.09","-3.39","-40.21"],["2026-07-08T18:30:00","EAI.FORGEVWSO","28.11","-5.42","-40.16"],["2026-07-08T18:30:00","EAI.GACP.GMPWR","32.13","-1.45","-40.11"],["2026-07-08T18:30:00","EAI.H_SPR1_CT1","28.10","-5.23","-40.36"],["2026-07-08T18:30:00","EAI.H_SPR1_CT2","28.10","-5.23","-40.36"],["2026-07-08T18:30:00","EAI.H_SPR1_ST","28.10","-5.23","-40.36"],["2026-07-08T18:30:00","EAI.HAPPY","30.03","-3.39","-40.27"],["2026-07-08T18:30:00","EAI.HASKL1.ARR","28.84","-4.48","-40.37"],["2026-07-08T18:30:00","EAI.INDEPEND1","29.34","-4.09","-40.26"],["2026-07-08T18:30:00","EAI.INDEPEND2","30.02","-3.42","-40.25"],["2026-07-08T18:30:00","EAI.JONSCWL","31.78","-1.69","-40.22"],["2026-07-08T18:30:00","EAI.LK_CATH4","28.07","-5.25","-40.37"],["2026-07-08T18:30:00","EAI.LLS","30.98","-2.52","-40.19"],["2026-07-08T18:30:00","EAI.LYNCH2.ARR","30.47","-2.86","-40.36"],["2026-07-08T18:30:00","EAI.MABELV.ARR","28.71","-4.61","-40.37"],["2026-07-08T18:30:00","EAI.NIMBUSWF","30.01","-1.89","-41.79"],["2026-07-08T18:30:00","EAI.NLR_1.AZ","30.63","-2.69","-40.37"],["2026-07-08T18:30:00","EAI.NLRLD","30.63","-2.69","-40.37"],["2026-07-08T18:30:00","EAI.NPTSOL","29.49","-3.95","-40.25"],["2026-07-08T18:30:00","EAI.NWMADRIDSO","30.55","-2.98","-40.16"],["2026-07-08T18:30:00","EAI.OMLP_1.AZ","32.31","-1.22","-40.16"],["2026-07-08T18:30:00","EAI.PBENRGY_CT","29.01","-4.36","-40.32"],["2026-07-08T18:30:00","EAI.PBENRGY_ST","29.06","-4.31","-40.32"],["2026-07-08T18:30:00","EAI.PLUM_1C","32.05","-1.53","-40.11"],["2026-07-08T18:30:00","EAI.PLUM_PPEA","32.05","-1.53","-40.11"],["2026-07-08T18:30:00","EAI.PLUM1_MEUC","32.05","-1.53","-40.11"],["2026-07-08T18:30:00","EAI.PLUM2_MEUC","32.05","-1.53","-40.11"],["2026-07-08T18:30:00","EAI.PLUMPT","32.05","-1.53","-40.11"],["2026-07-08T18:30:00","EAI.PMISTSOL","29.87","-3.60","-40.22"],["2026-07-08T18:30:00","EAI.QUARTZ","28.82","-4.67","-40.20"],["2026-07-08T18:30:00","EAI.REDFDSOLAR","29.33","-4.02","-40.34"],["2026-07-08T18:30:00","EAI.REMMEL123","27.41","-5.91","-40.37"],["2026-07-08T18:30:00","EAI.RITCH3.ARR","31.27","-2.23","-40.19"],["2026-07-08T18:30:00","EAI.SEARCY","29.90","-3.52","-40.27"],["2026-07-08T18:30:00","EAI.SHRDN1.ARR","28.45","-4.88","-40.36"],["2026-07-08T18:30:00","EAI.SHRDN2.ARR","28.45","-4.88","-40.36"],["2026-07-08T18:30:00","EAI.SHRDN3.ARR","28.45","-4.88","-40.36"],["2026-07-08T18:30:00","EAI.STUTTGART","31.37","-2.07","-40.25"],["2026-07-08T18:30:00","EAI.UPS1_CT1","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.UPS1_CT2","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.UPS1_ST","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.UPS2_CT1","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.UPS2_CT2","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.UPS2_ST","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.UPS3_CT1","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.UPS3_CT2","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.UPS3_ST","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.UPS4_CT1","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.UPS4_CT2","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.UPS4_ST","27.34","-6.00","-40.35"],["2026-07-08T18:30:00","EAI.WBSOL","29.43","-4.04","-40.22"],["2026-07-08T18:30:00","EAI.WH_BLUFF1","28.60","-4.75","-40.34"],["2026-07-08T18:30:00","EAI.WH_BLUFF2","28.29","-5.06","-40.34"],["2026-07-08T18:30:00","EAI.WHBLF.ARR","28.91","-4.44","-40.34"],["2026-07-08T18:30:00","EAI.WMPSOL","31.58","-1.93","-40.18"],["2026-07-08T18:30:00","EAI.WMULD_1.AZ","31.86","-1.65","-40.18"],["2026-07-08T18:30:00","EAI.WMULDLD","31.86","-1.65","-40.18"],["2026-07-08T18:30:00","EAI.WODLN1.ARR","29.26","-4.06","-40.37"],["2026-07-08T18:30:00","EAI.WSTMMP.ARR","32.09","-1.45","-40.15"],["2026-07-08T18:30:00","EAI.WTBLF5.ARR","28.69","-4.66","-40.34"],["2026-07-08T18:30:00","EDE","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","EDE.PLUM","73.84","-1.53","1.68"],["2026-07-08T18:30:00","EES.ACAD2_CT1","28.23","-5.24","-40.22"],["2026-07-08T18:30:00","EES.ACAD2_CT2","28.23","-5.24","-40.22"],["2026-07-08T18:30:00","EES.ACAD2_ST","28.23","-5.24","-40.22"],["2026-07-08T18:30:00","EES.ACADA1.ARR","28.23","-5.24","-40.22"],["2026-07-08T18:30:00","EES.ACADA2.ARR","28.23","-5.24","-40.22"],["2026-07-08T18:30:00","EES.AIRLIN.ARR","29.54","-4.00","-40.15"],["2026-07-08T18:30:00","EES.AIRLIQ_GEI","29.71","-3.82","-40.16"],["2026-07-08T18:30:00","EES.AMITESO","30.55","-2.99","-40.15"],["2026-07-08T18:30:00","EES.AXIALL","26.94","-6.37","-40.38"],["2026-07-08T18:30:00","EES.AXLPLQ","29.16","-4.37","-40.16"],["2026-07-08T18:30:00","EES.BASFVFW","29.69","-3.61","-40.39"],["2026-07-08T18:30:00","EES.BASTAP.ARR","28.21","-5.21","-40.27"],["2026-07-08T18:30:00","EES.BASTP1.ARR","28.21","-5.21","-40.27"],["2026-07-08T18:30:00","EES.BASTR1.ARR","28.08","-5.34","-40.27"],["2026-07-08T18:30:00","EES.BASTR2.ARR","28.08","-5.34","-40.27"],["2026-07-08T18:30:00","EES.BC1_1","28.26","-5.27","-40.16"],["2026-07-08T18:30:00","EES.BC1_2","28.26","-5.27","-40.16"],["2026-07-08T18:30:00","EES.BC1_3","28.26","-5.27","-40.16"],["2026-07-08T18:30:00","EES.BC1_4","28.26","-5.27","-40.16"],["2026-07-08T18:30:00","EES.BC2_1","28.43","-5.09","-40.17"],["2026-07-08T18:30:00","EES.BC2_2","28.43","-5.09","-40.17"],["2026-07-08T18:30:00","EES.BC2_3","28.43","-5.09","-40.17"],["2026-07-08T18:30:00","EES.BGTEL1.ARR","29.54","-3.99","-40.16"],["2026-07-08T18:30:00","EES.BRAZ_1.AZ","30.04","-3.19","-40.46"],["2026-07-08T18:30:00","EES.BRAZLD","30.03","-3.20","-40.46"],["2026-07-08T18:30:00","ALTW.ROQUETTE1","72.95","-0.74","0.00"],["2026-07-08T18:30:00","ALTW.SACCOWIND","63.94","-6.58","-3.17"],["2026-07-08T18:30:00","ALTW.SARATOGA","71.77","0.79","-2.71"],["2026-07-08T18:30:00","ALTW.SLAK_CT1","61.59","-10.31","-1.79"],["2026-07-08T18:30:00","ALTW.SLAK_CT2","61.59","-10.31","-1.79"],["2026-07-08T18:30:00","ALTW.SLAK_R1","61.60","-10.30","-1.79"],["2026-07-08T18:30:00","ALTW.SLAK_R2","61.60","-10.30","-1.79"],["2026-07-08T18:30:00","ALTW.SLAK_R3","61.60","-10.30","-1.79"],["2026-07-08T18:30:00","ALTW.SMP","68.06","-2.18","-3.45"],["2026-07-08T18:30:00","ALTW.SOUTH.FRK","65.19","-4.81","-3.69"],["2026-07-08T18:30:00","ALTW.SPRVAUN1","70.92","0.79","-3.56"],["2026-07-08T18:30:00","ALTW.STCRK.SIG","82.54","-5.65","14.50"],["2026-07-08T18:30:00","ALTW.STORMLK2","65.54","-4.58","-3.57"],["2026-07-08T18:30:00","ALTW.STORYCO1","51.44","-6.77","-15.48"],["2026-07-08T18:30:00","ALTW.STORYCOII","51.45","-6.76","-15.48"],["2026-07-08T18:30:00","ALTW.TEA_1.AZ","68.06","-2.18","-3.45"],["2026-07-08T18:30:00","ALTW.TOI","64.62","-6.11","-2.96"],["2026-07-08T18:30:00","ALTW.TOI_2.3","64.74","-6.07","-2.88"],["2026-07-08T18:30:00","ALTW.TOI_MGEO","64.74","-6.07","-2.88"],["2026-07-08T18:30:00","ALTW.TOI_MGEP","64.74","-6.07","-2.88"],["2026-07-08T18:30:00","ALTW.TURTLECRK","66.79","-4.11","-2.79"],["2026-07-08T18:30:00","ALTW.UPLANDPR","63.90","-6.30","-3.49"],["2026-07-08T18:30:00","ALTW.UPLS_1.AZ","66.31","-3.65","-3.73"],["2026-07-08T18:30:00","ALTW.UPLS_2.AZ","65.31","-4.60","-3.78"],["2026-07-08T18:30:00","ALTW.W_BINGHAM","66.82","-3.13","-3.74"],["2026-07-08T18:30:00","ALTW.WAPLOSOLR","74.30","0.12","0.49"],["2026-07-08T18:30:00","ALTW.WELLS1","65.52","-4.81","-3.36"],["2026-07-08T18:30:00","ALTW.WEVER.ESR","74.66","0.97","0.00"],["2026-07-08T18:30:00","ALTW.WEVERSOL","74.66","0.97","0.00"],["2026-07-08T18:30:00","ALTW.WHISPERWI","65.53","-6.01","-2.15"],["2026-07-08T18:30:00","ALTW.WIN1","65.44","-4.53","-3.72"],["2026-07-08T18:30:00","ALTW.WOLFWIND","65.25","-4.83","-3.61"],["2026-07-08T18:30:00","ALTW.WPPI","73.39","-0.74","0.44"],["2026-07-08T18:30:00","ALTW.WPPI_1.AZ","72.65","-1.32","0.28"],["2026-07-08T18:30:00","ALTW.WRTHNGT","65.60","-4.40","-3.69"],["2026-07-08T18:30:00","ALTW.WSEC3","66.31","-6.15","-1.23"],["2026-07-08T18:30:00","ALTW.WSEC4","66.31","-6.15","-1.23"],["2026-07-08T18:30:00","ALTW.WWN.ESR","66.93","-5.24","-1.52"],["2026-07-08T18:30:00","ALTW.WWNORTH","66.93","-5.24","-1.52"],["2026-07-08T18:30:00","AMIL.176872","79.72","3.60","2.43"],["2026-07-08T18:30:00","AMIL.ACL9","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.ACP9","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.AEM.CAT","77.26","1.29","2.28"],["2026-07-08T18:30:00","AMIL.AEM.IL","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.AEM.LBM","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.AEM.MUNI","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.AEM.NWTN","75.24","-0.66","2.21"],["2026-07-08T18:30:00","AMIL.AEM.RPGI","67.77","-2.48","-3.44"],["2026-07-08T18:30:00","AMIL.AEM.SYLND","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.AIP9","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.AIU1","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.ALSEYCTG1","72.96","-2.47","1.74"],["2026-07-08T18:30:00","AMIL.ALSEYCTG2","72.96","-2.47","1.74"],["2026-07-08T18:30:00","AMIL.ALSEYCTG3","72.99","-2.44","1.74"],["2026-07-08T18:30:00","AMIL.ALSEYCTG4","72.99","-2.44","1.74"],["2026-07-08T18:30:00","AMIL.ALSEYCTG5","72.96","-2.47","1.74"],["2026-07-08T18:30:00","AMIL.ALSEYCTG6","72.96","-2.47","1.74"],["2026-07-08T18:30:00","AMIL.AMAEAMAN","73.39","-1.84","1.54"],["2026-07-08T18:30:00","AMIL.AMBT","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.AMER","75.74","-0.29","2.34"],["2026-07-08T18:30:00","AMIL.AMILSES","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.AMS_ASTOR","56.74","-5.97","-10.98"],["2026-07-08T18:30:00","AMIL.ANI_AANIT","60.08","-10.33","-3.28"],["2026-07-08T18:30:00","AMIL.APN5","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.ARCHSF1","74.84","-1.36","2.51"],["2026-07-08T18:30:00","AMIL.ARCHSF2","74.84","-1.36","2.51"],["2026-07-08T18:30:00","AMIL.ARCHSF3","74.84","-1.36","2.51"],["2026-07-08T18:30:00","AMIL.ARCHSF4","74.84","-1.36","2.51"],["2026-07-08T18:30:00","AMIL.ARCHSF5","74.84","-1.36","2.51"],["2026-07-08T18:30:00","AMIL.ARCHSF6","74.84","-1.36","2.51"],["2026-07-08T18:30:00","AMIL.ASPIRITY","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.BALDSSAUX","72.91","-2.50","1.72"],["2026-07-08T18:30:00","AMIL.BALDT1.NU","72.91","-2.50","1.72"],["2026-07-08T18:30:00","AMIL.BALDWI51","72.92","-2.48","1.71"],["2026-07-08T18:30:00","AMIL.BALDWI52","72.92","-2.48","1.71"],["2026-07-08T18:30:00","AMIL.BENGTNWD","77.97","1.81","2.47"],["2026-07-08T18:30:00","AMIL.BFESLD","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.BGRVR.PPI","75.20","-0.56","2.07"],["2026-07-08T18:30:00","AMIL.BGS5","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.BGS6","75.83","0.10","2.04"],["2026-07-08T18:30:00","AMIL.BIGRIVER","75.20","-0.56","2.07"],["2026-07-08T18:30:00","AMIL.BOOMTOWN","75.50","-0.31","2.12"],["2026-07-08T18:30:00","AMIL.BRDLWIND","75.59","-0.49","2.39"],["2026-07-08T18:30:00","AMIL.BSEAMIL","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.BSEINDC1","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.BSEINDCP1","75.82","0.09","2.04"],["2026-07-08T18:30:00","AMIL.BSEINDIP1","76.53","0.37","2.47"],["2026-07-08T18:30:00","AMIL.BSHPHL2","76.92","1.24","1.99"],["2026-07-08T18:30:00","AMIL.BSHPHL3","76.92","1.24","1.99"],["2026-07-08T18:30:00","AMIL.BWSS_BF","72.92","-2.48","1.71"],["2026-07-08T18:30:00","AMIL.BWSS_SF","72.92","-2.48","1.71"],["2026-07-08T18:30:00","AMIL.CALRIDGE","76.42","0.26","2.47"],["2026-07-08T18:30:00","AMIL.CASS","73.31","-2.15","1.77"],["2026-07-08T18:30:00","AMIL.CC.CSTN","74.08","-1.81","2.20"],["2026-07-08T18:30:00","AMIL.CCG_1.AZ","76.36","0.49","2.18"],["2026-07-08T18:30:00","CIN.SIGW_1.AZ","78.70","2.69","2.32"],["2026-07-08T18:30:00","CIN.SUCRKGT1","75.66","-0.43","2.40"],["2026-07-08T18:30:00","CIN.SUCRKGT2","75.66","-0.43","2.40"],["2026-07-08T18:30:00","CIN.SUCRKST1","75.66","-0.43","2.40"],["2026-07-08T18:30:00","CIN.SUGRCK.MVP","75.66","-0.43","2.40"],["2026-07-08T18:30:00","CIN.TIPMONT","79.94","3.76","2.49"],["2026-07-08T18:30:00","CIN.TWINBR1","80.79","4.64","2.46"],["2026-07-08T18:30:00","CIN.WABASL.ARR","76.60","0.46","2.45"],["2026-07-08T18:30:00","CIN.WBSPSI.ARR","79.21","2.78","2.74"],["2026-07-08T18:30:00","CIN.WHEATCTG1","75.80","-0.24","2.35"],["2026-07-08T18:30:00","CIN.WHEATCTG2","75.57","-0.47","2.35"],["2026-07-08T18:30:00","CIN.WHEATCTG3","75.85","-0.19","2.35"],["2026-07-08T18:30:00","CIN.WHEATCTG4","75.85","-0.19","2.35"],["2026-07-08T18:30:00","CIN.WHTSLR.SIG","78.77","2.72","2.36"],["2026-07-08T18:30:00","CIN.WRHILND","76.59","0.43","2.47"],["2026-07-08T18:30:00","CIN.WVPA.BNLIL","79.94","3.76","2.49"],["2026-07-08T18:30:00","CIN.WVPA.PSI","79.94","3.76","2.49"],["2026-07-08T18:30:00","CIN.WVPA_1.AZ","79.94","3.76","2.49"],["2026-07-08T18:30:00","CLEC.ACA11","28.55","-4.94","-40.20"],["2026-07-08T18:30:00","CLEC.ACA12","28.55","-4.94","-40.20"],["2026-07-08T18:30:00","CLEC.ACA13","28.55","-4.94","-40.20"],["2026-07-08T18:30:00","CLEC.AXLA","27.12","-6.27","-40.30"],["2026-07-08T18:30:00","CLEC.AXLA_1.AZ","27.12","-6.27","-40.30"],["2026-07-08T18:30:00","CLEC.CC.ACAPB1","28.55","-4.94","-40.20"],["2026-07-08T18:30:00","CLEC.CC.CPS6","27.89","-5.54","-40.26"],["2026-07-08T18:30:00","CLEC.CC.CPS7","27.89","-5.54","-40.26"],["2026-07-08T18:30:00","CLEC.CLEC","29.02","-4.42","-40.25"],["2026-07-08T18:30:00","CLEC.CPS6","27.88","-5.55","-40.26"],["2026-07-08T18:30:00","CLEC.CPS6ST","27.91","-5.52","-40.26"],["2026-07-08T18:30:00","CLEC.CPS71","27.88","-5.55","-40.26"],["2026-07-08T18:30:00","CLEC.CPS72","27.88","-5.55","-40.26"],["2026-07-08T18:30:00","CLEC.CPS7ST","27.91","-5.52","-40.26"],["2026-07-08T18:30:00","CLEC.CPWR_1.AZ","29.02","-4.41","-40.26"],["2026-07-08T18:30:00","CLEC.CPWR_2.AZ","66.09","-1.32","-6.28"],["2026-07-08T18:30:00","CLEC.CPWR_6.AZ","74.30","-0.73","1.34"],["2026-07-08T18:30:00","CLEC.CPWR_8.AZ","28.54","-4.82","-40.33"],["2026-07-08T18:30:00","CLEC.DOLETSLR","27.42","-5.77","-40.50"],["2026-07-08T18:30:00","CLEC.DPS.ARR","27.42","-5.77","-40.50"],["2026-07-08T18:30:00","CLEC.ELIZSOL","27.72","-5.64","-40.33"],["2026-07-08T18:30:00","CLEC.HOLCRKSOL","28.37","-4.86","-40.46"],["2026-07-08T18:30:00","CLEC.HOPK1.ARR","30.46","-3.03","-40.20"],["2026-07-08T18:30:00","CLEC.HUNTER5","27.07","-6.32","-40.30"],["2026-07-08T18:30:00","CLEC.MPS3","26.12","-7.26","-40.31"],["2026-07-08T18:30:00","CLEC.NPS1","26.07","-7.31","-40.31"],["2026-07-08T18:30:00","CLEC.ORIN","30.78","-2.71","-40.20"],["2026-07-08T18:30:00","CLEC.PRAIRIE","28.71","-4.74","-40.24"],["2026-07-08T18:30:00","CLEC.RPS2","26.14","-7.24","-40.31"],["2026-07-08T18:30:00","CLEC.RPS2.LAFA","26.14","-7.24","-40.31"],["2026-07-08T18:30:00","CLEC.RPS2.LEPA","26.14","-7.24","-40.31"],["2026-07-08T18:30:00","CLEC.SINGERSO","27.36","-5.96","-40.37"],["2026-07-08T18:30:00","CLEC.SPS1","29.06","-4.44","-40.19"],["2026-07-08T18:30:00","CLEC.TPS4","29.87","-3.62","-40.20"],["2026-07-08T18:30:00","CONS.5CHANNELS","82.09","5.89","2.51"],["2026-07-08T18:30:00","CONS.ADA.ARR","81.19","4.90","2.60"],["2026-07-08T18:30:00","CONS.AESM.CHSE","77.86","1.88","2.29"],["2026-07-08T18:30:00","CONS.ALCONA","80.63","4.42","2.52"],["2026-07-08T18:30:00","CONS.ALLEGAN","82.33","6.08","2.56"],["2026-07-08T18:30:00","CONS.ALPENA","81.37","5.15","2.53"],["2026-07-08T18:30:00","CONS.ALPENTHBA","81.37","5.15","2.53"],["2026-07-08T18:30:00","CONS.ALPINE01","75.12","-1.12","2.55"],["2026-07-08T18:30:00","CONS.ALPINE02","75.13","-1.11","2.55"],["2026-07-08T18:30:00","CONS.ASSEMBLY3","78.32","2.13","2.50"],["2026-07-08T18:30:00","CONS.AZ","81.08","4.91","2.48"],["2026-07-08T18:30:00","CONS.BRANCH","76.43","2.75","-0.01"],["2026-07-08T18:30:00","CONS.BRENTRNG1","82.87","6.69","2.49"],["2026-07-08T18:30:00","CONS.BRNP8","78.27","2.02","2.56"],["2026-07-08T18:30:00","CONS.BSE.CEC","81.93","5.78","2.46"],["2026-07-08T18:30:00","CONS.CA3.MPPA","76.78","0.47","2.62"],["2026-07-08T18:30:00","CONS.CA3_WPSC","76.78","0.47","2.62"],["2026-07-08T18:30:00","CONS.CADILAC","77.99","1.72","2.58"],["2026-07-08T18:30:00","CONS.CADILGMA2","77.99","1.72","2.58"],["2026-07-08T18:30:00","CONS.CAMPBELL1","76.91","0.61","2.61"],["2026-07-08T18:30:00","CONS.CAMPBELL2","77.22","0.92","2.61"],["2026-07-08T18:30:00","CONS.CAMPBELL3","76.78","0.47","2.62"],["2026-07-08T18:30:00","CONS.CC.COVRT1","77.26","0.73","2.84"],["2026-07-08T18:30:00","CONS.CC.COVRT2","77.26","0.73","2.84"],["2026-07-08T18:30:00","CONS.CC.COVRT3","77.29","0.76","2.84"],["2026-07-08T18:30:00","CONS.CC.JAXSON","77.93","1.89","2.35"],["2026-07-08T18:30:00","CONS.CC.MICHP","75.18","-1.11","2.60"],["2026-07-08T18:30:00","CONS.CC.ZEELA2","76.59","0.27","2.63"],["2026-07-08T18:30:00","CONS.CCG_1.AZ","82.08","5.93","2.46"],["2026-07-08T18:30:00","CONS.CCG_2.AZ","82.08","5.93","2.46"],["2026-07-08T18:30:00","CONS.CCG_3.AZ","82.08","5.93","2.46"],["2026-07-08T18:30:00","CONS.CCG_4.AZ","82.08","5.93","2.46"],["2026-07-08T18:30:00","CONS.CCG_5.AZ","82.08","5.93","2.46"],["2026-07-08T18:30:00","CONS.CCG_6.AZ","82.08","5.93","2.46"],["2026-07-08T18:30:00","CONS.CEREALSO","78.09","2.16","2.24"],["2026-07-08T18:30:00","CONS.CETR","81.19","5.03","2.47"],["2026-07-08T18:30:00","CONS.CHS2","78.06","2.14","2.23"],["2026-07-08T18:30:00","CONS.CHSE","78.06","2.14","2.23"],["2026-07-08T18:30:00","CONS.CLDWTR1","76.72","2.90","0.13"],["2026-07-08T18:30:00","CONS.CNE","81.52","5.36","2.47"],["2026-07-08T18:30:00","CONS.COBB.ARR","81.16","4.87","2.60"],["2026-07-08T18:30:00","CONS.COOKE","82.74","6.54","2.51"],["2026-07-08T18:30:00","CONS.COVRT1_GT","77.26","0.73","2.84"],["2026-07-08T18:30:00","CONS.COVRT1_ST","77.26","0.73","2.84"],["2026-07-08T18:30:00","SME.BENN.ARR","29.66","-4.00","-40.03"],["2026-07-08T18:30:00","SME.BENN_R_U1","29.66","-4.00","-40.03"],["2026-07-08T18:30:00","SME.BENN_R_U2","29.66","-4.00","-40.03"],["2026-07-08T18:30:00","SME.CC.MOR_CC1","29.17","-4.46","-40.06"],["2026-07-08T18:30:00","SME.CC.MOS_CC1","27.78","-5.86","-40.05"],["2026-07-08T18:30:00","SME.CC.MOS_CC2","27.79","-5.85","-40.05"],["2026-07-08T18:30:00","SME.DTEDGE","32.50","-1.06","-40.13"],["2026-07-08T18:30:00","SME.GPTAYLRS","29.66","-3.98","-40.05"],["2026-07-08T18:30:00","SME.GRANDGULF","28.24","-5.28","-40.17"],["2026-07-08T18:30:00","SME.LEAFRIVER","30.14","-3.51","-40.04"],["2026-07-08T18:30:00","SME.MOR_CTG1","29.16","-4.47","-40.06"],["2026-07-08T18:30:00","SME.MOR_STG1","29.20","-4.43","-40.06"],["2026-07-08T18:30:00","SME.MORRO.ARR","29.20","-4.43","-40.06"],["2026-07-08T18:30:00","SME.MOS_3","27.48","-6.16","-40.05"],["2026-07-08T18:30:00","SME.MOS_4","28.04","-5.60","-40.05"],["2026-07-08T18:30:00","SME.MOS_5","28.04","-5.60","-40.05"],["2026-07-08T18:30:00","SME.MOS_CTG_1","28.02","-5.62","-40.05"],["2026-07-08T18:30:00","SME.MOS_CTG_2","28.02","-5.62","-40.05"],["2026-07-08T18:30:00","SME.MOS_STG_1","27.48","-6.16","-40.05"],["2026-07-08T18:30:00","SME.MOS_STG_2","27.48","-6.16","-40.05"],["2026-07-08T18:30:00","SME.MS_SOLAR3","28.72","-4.91","-40.06"],["2026-07-08T18:30:00","SME.PALDNG.ARR","31.26","-2.40","-40.03"],["2026-07-08T18:30:00","SME.PLUMPOINT","32.05","-1.53","-40.11"],["2026-07-08T18:30:00","SME.SLVRCRK_1","31.27","-2.34","-40.08"],["2026-07-08T18:30:00","SME.SLVRCRK_2","31.27","-2.34","-40.08"],["2026-07-08T18:30:00","SME.SLVRCRK_3","31.27","-2.34","-40.08"],["2026-07-08T18:30:00","SME.SME_LOAD","31.38","-2.22","-40.09"],["2026-07-08T18:30:00","SME.SYLV_1","29.41","-4.24","-40.04"],["2026-07-08T18:30:00","SME.SYLV_2","29.41","-4.24","-40.04"],["2026-07-08T18:30:00","SME.SYLV_3","29.41","-4.24","-40.04"],["2026-07-08T18:30:00","SMP.AZ","66.00","-3.50","-4.19"],["2026-07-08T18:30:00","SMP.BLOOMIN_QS","67.57","-2.53","-3.59"],["2026-07-08T18:30:00","SMP.CCRK1.RPU","65.82","-3.51","-4.36"],["2026-07-08T18:30:00","SMP.CCRK2.RPU","65.81","-3.52","-4.36"],["2026-07-08T18:30:00","SMP.MMPA.AU","65.72","-4.38","-3.59"],["2026-07-08T18:30:00","SMP.OWEF","66.15","-3.17","-4.37"],["2026-07-08T18:30:00","SMP.PRESTON","70.90","0.68","-3.47"],["2026-07-08T18:30:00","SMP.PVWIND","65.38","-4.40","-3.91"],["2026-07-08T18:30:00","SMP.RPU","65.82","-3.51","-4.36"],["2026-07-08T18:30:00","SMP.SMP","66.01","-3.49","-4.19"],["2026-07-08T18:30:00","SMP.TEA_1.AZ","65.90","-3.42","-4.37"],["2026-07-08T18:30:00","SMP.WES.RPU","65.70","-3.66","-4.33"],["2026-07-08T18:30:00","SOCO","32.44","-1.46","-39.79"],["2026-07-08T18:30:00","SOCO.FORIN.ARR","74.68","-0.73","1.72"],["2026-07-08T18:30:00","SPA","50.56","-3.90","-19.23"],["2026-07-08T18:30:00","SPC","63.26","-5.91","-4.52"],["2026-07-08T18:30:00","SPRM","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","SPS","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","SWPP","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","TEXAS.HUB","30.94","-2.35","-40.40"],["2026-07-08T18:30:00","TVA","56.87","-1.28","-15.54"],["2026-07-08T18:30:00","TVA.BRMNH1.ARR","74.61","-0.73","1.65"],["2026-07-08T18:30:00","TVA.CALRIDGE","76.42","0.26","2.47"],["2026-07-08T18:30:00","TVA.TVA","74.61","-0.72","1.64"],["2026-07-08T18:30:00","TVA.TVAM_1.AZ","74.61","-0.72","1.64"],["2026-07-08T18:30:00","TVA.WHITEOAK","76.94","0.74","2.51"],["2026-07-08T18:30:00","UPPC.AUTRAIN","64.17","4.95","-14.47"],["2026-07-08T18:30:00","UPPC.AZ","64.63","5.37","-14.43"],["2026-07-08T18:30:00","UPPC.ESC","67.43","8.25","-14.51"],["2026-07-08T18:30:00","UPPC.ESC.AZ","67.43","8.25","-14.51"],["2026-07-08T18:30:00","UPPC.GLADSTONE","64.91","5.73","-14.51"],["2026-07-08T18:30:00","UPPC.HOIST23","62.77","3.53","-14.45"],["2026-07-08T18:30:00","UPPC.INTEGRATD","64.58","5.32","-14.43"],["2026-07-08T18:30:00","UPPC.LWEC","63.96","4.67","-14.40"],["2026-07-08T18:30:00","UPPC.MCCLURE12","62.72","3.48","-14.45"],["2026-07-08T18:30:00","UPPC.ONTONAGON","64.44","5.13","-14.38"],["2026-07-08T18:30:00","UPPC.PORT.ARR","64.58","5.27","-14.38"],["2026-07-08T18:30:00","UPPC.VICTORIA1","63.56","4.16","-14.29"],["2026-07-08T18:30:00","UPPC.VICTORIA2","63.56","4.16","-14.29"],["2026-07-08T18:30:00","UPPC.WARDEN","63.96","4.67","-14.40"],["2026-07-08T18:30:00","UPPC.WPMC","64.67","5.36","-14.38"],["2026-07-08T18:30:00","UPPC.WPPI","64.91","5.69","-14.47"],["2026-07-08T18:30:00","UPPC.WPSE","64.93","5.60","-14.36"],["2026-07-08T18:30:00","VAP","76.27","0.08","2.50"],["2026-07-08T18:30:00","WAUE","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","WEC.AZ","73.35","2.80","-3.14"],["2026-07-08T18:30:00","WEC.BADGER","73.67","1.47","-1.49"],["2026-07-08T18:30:00","WEC.BDGHLW2S","71.65","0.94","-2.98"],["2026-07-08T18:30:00","WEC.BLUSKYGF","66.44","1.28","-8.53"],["2026-07-08T18:30:00","WEC.BUTRIDGE1","63.83","2.48","-12.34"],["2026-07-08T18:30:00","WEC.CC.PORTW1","42.72","0.06","-31.03"],["2026-07-08T18:30:00","WEC.CC.PORTW2","42.72","0.06","-31.03"],["2026-07-08T18:30:00","WEC.CCDGTC1","76.85","1.46","1.70"],["2026-07-08T18:30:00","WEC.CCDGTC2","76.91","1.52","1.70"],["2026-07-08T18:30:00","WEC.CCDGTC3","76.83","1.44","1.70"],["2026-07-08T18:30:00","WEC.CCDGTC4","76.83","1.44","1.70"],["2026-07-08T18:30:00","WEC.DAR_SLR1","76.42","0.25","2.48"],["2026-07-08T18:30:00","WEC.DR.WEPM","73.47","3.01","-3.23"],["2026-07-08T18:30:00","WEC.EITM_LZ01","82.89","2.04","7.16"],["2026-07-08T18:30:00","WEC.EITM_LZ02","82.89","2.04","7.16"],["2026-07-08T18:30:00","WEC.EITM_LZ03","82.89","2.04","7.16"],["2026-07-08T18:30:00","WEC.ERG1","83.49","1.36","8.44"],["2026-07-08T18:30:00","WEC.ERG2","83.48","1.35","8.44"],["2026-07-08T18:30:00","WEC.ERGS_LD","83.58","1.45","8.44"],["2026-07-08T18:30:00","WEC.GERMANOT1","79.96","2.72","3.55"],["2026-07-08T18:30:00","WEC.GERMANOT2","79.96","2.72","3.55"],["2026-07-08T18:30:00","BREC.BREC","77.35","1.45","2.21"],["2026-07-08T18:30:00","BREC.CENTURY","77.40","1.42","2.29"],["2026-07-08T18:30:00","BREC.COLE.ARR","77.40","1.42","2.29"],["2026-07-08T18:30:00","BREC.DR.BREC","73.01","-2.55","1.87"],["2026-07-08T18:30:00","BREC.DR.PADUC","73.01","-2.55","1.87"],["2026-07-08T18:30:00","BREC.GREEN1","77.06","1.13","2.24"],["2026-07-08T18:30:00","BREC.GREEN2","77.06","1.13","2.24"],["2026-07-08T18:30:00","BREC.NIPS.GRSL","77.93","1.93","2.31"],["2026-07-08T18:30:00","BREC.PADUCAH1","73.01","-2.55","1.87"],["2026-07-08T18:30:00","BREC.REIDCT","76.94","1.01","2.24"],["2026-07-08T18:30:00","BREC.SEBREE","77.06","1.13","2.24"],["2026-07-08T18:30:00","BREC.SEBREESO","77.06","1.13","2.24"],["2026-07-08T18:30:00","BREC.SEBREESO2","77.06","1.13","2.24"],["2026-07-08T18:30:00","BREC.SKILLMAN","77.89","1.91","2.29"],["2026-07-08T18:30:00","BREC.SMTH1.AMP","73.31","-2.30","1.92"],["2026-07-08T18:30:00","BREC.SMTH2.AMP","73.31","-2.30","1.92"],["2026-07-08T18:30:00","BREC.SMTH3.AMP","73.31","-2.30","1.92"],["2026-07-08T18:30:00","BREC.UNBRIDLED","77.06","1.13","2.24"],["2026-07-08T18:30:00","BREC.WILSON1","76.80","0.91","2.20"],["2026-07-08T18:30:00","CE","76.27","0.08","2.50"],["2026-07-08T18:30:00","CE.CRETE.NU","76.24","-0.72","3.27"],["2026-07-08T18:30:00","CE.PSG1.IMEA","72.77","-2.66","1.74"],["2026-07-08T18:30:00","CE.PSG1.N_PSG","72.77","-2.66","1.74"],["2026-07-08T18:30:00","CE.PSG2.IMEA","72.77","-2.66","1.74"],["2026-07-08T18:30:00","CE.PSG2.N_PSG","72.77","-2.66","1.74"],["2026-07-08T18:30:00","CE.ZIONEC.MVP","78.85","-0.72","5.88"],["2026-07-08T18:30:00","CIN.08NOBSN1","78.94","2.71","2.54"],["2026-07-08T18:30:00","CIN.08NOBSN2","78.94","2.71","2.54"],["2026-07-08T18:30:00","CIN.AEPE12","79.94","3.76","2.49"],["2026-07-08T18:30:00","CIN.CAYCT.4","76.17","0.00","2.48"],["2026-07-08T18:30:00","CIN.CAYUGA.1","75.80","-0.39","2.50"],["2026-07-08T18:30:00","CIN.CAYUGA.2","76.18","0.01","2.48"],["2026-07-08T18:30:00","CIN.CAYUGA.3","76.49","0.34","2.46"],["2026-07-08T18:30:00","CIN.CC.EDWIGCC","75.89","-0.16","2.36"],["2026-07-08T18:30:00","CIN.CC.NOBSVIL","78.66","2.44","2.53"],["2026-07-08T18:30:00","CIN.CC.SUGRCK","75.66","-0.43","2.40"],["2026-07-08T18:30:00","CIN.CONRSV.ARR","81.64","5.45","2.50"],["2026-07-08T18:30:00","CIN.CRANESOLAR","79.31","3.25","2.37"],["2026-07-08T18:30:00","CIN.CRSD","76.36","0.13","2.54"],["2026-07-08T18:30:00","CIN.CT.VERMN.1","76.21","0.04","2.48"],["2026-07-08T18:30:00","CIN.CT.VERMN.2","76.21","0.04","2.48"],["2026-07-08T18:30:00","CIN.CT.VERMN.3","76.21","0.04","2.48"],["2026-07-08T18:30:00","CIN.CT.VERMN.4","76.21","0.04","2.48"],["2026-07-08T18:30:00","CIN.CT.VERMN.5","76.21","0.04","2.48"],["2026-07-08T18:30:00","CIN.CT.VERMN.6","76.21","0.04","2.48"],["2026-07-08T18:30:00","CIN.CT.VERMN.7","76.21","0.04","2.48"],["2026-07-08T18:30:00","CIN.CT.VERMN.8","76.21","0.04","2.48"],["2026-07-08T18:30:00","CIN.CUSTOMER1","79.94","3.76","2.49"],["2026-07-08T18:30:00","CIN.DEI.AZ","79.94","3.76","2.49"],["2026-07-08T18:30:00","CIN.EDWCT1","75.89","-0.16","2.36"],["2026-07-08T18:30:00","CIN.EDWCT2","75.89","-0.16","2.36"],["2026-07-08T18:30:00","CIN.EDWST","75.89","-0.16","2.36"],["2026-07-08T18:30:00","CIN.ESR.ATTBRY","83.77","7.64","2.44"],["2026-07-08T18:30:00","CIN.ESR.CRANE","79.31","3.25","2.37"],["2026-07-08T18:30:00","CIN.ESR.NABB","79.31","3.22","2.40"],["2026-07-08T18:30:00","CIN.GALGHR.ARR","78.61","2.52","2.40"],["2026-07-08T18:30:00","CIN.GIB5.WVPA","76.25","0.26","2.30"],["2026-07-08T18:30:00","CIN.GIBSON.1","76.25","0.26","2.30"],["2026-07-08T18:30:00","CIN.GIBSON.2","76.25","0.26","2.30"],["2026-07-08T18:30:00","CIN.GIBSON.3","76.25","0.26","2.30"],["2026-07-08T18:30:00","CIN.GIBSON.4","76.25","0.26","2.30"],["2026-07-08T18:30:00","CIN.GIBSON.5","76.25","0.26","2.30"],["2026-07-08T18:30:00","CIN.GRNTON.MVP","77.56","1.11","2.76"],["2026-07-08T18:30:00","CIN.HE.PSI","79.94","3.76","2.49"],["2026-07-08T18:30:00","CIN.HENRYCO.1","78.91","2.69","2.53"],["2026-07-08T18:30:00","CIN.HENRYCO.2","78.91","2.69","2.53"],["2026-07-08T18:30:00","CIN.HENRYCO.3","78.91","2.69","2.53"],["2026-07-08T18:30:00","CIN.HEPM_1.AZ","79.94","3.76","2.49"],["2026-07-08T18:30:00","CIN.HEPM_2.AZ","75.85","-0.19","2.35"],["2026-07-08T18:30:00","CIN.HHILLS01","77.77","1.46","2.62"],["2026-07-08T18:30:00","CIN.LOGANOAKR","78.89","2.46","2.74"],["2026-07-08T18:30:00","CIN.MADISON.1","77.91","1.65","2.57"],["2026-07-08T18:30:00","CIN.MADISON.2","77.91","1.65","2.57"],["2026-07-08T18:30:00","CIN.MADISON.3","77.91","1.65","2.57"],["2026-07-08T18:30:00","CIN.MADISON.4","77.91","1.65","2.57"],["2026-07-08T18:30:00","CIN.MADISON.5","77.91","1.65","2.57"],["2026-07-08T18:30:00","CIN.MADISON.6","77.91","1.65","2.57"],["2026-07-08T18:30:00","CIN.MADISON.7","77.91","1.65","2.57"],["2026-07-08T18:30:00","CIN.MADISON.8","77.91","1.65","2.57"],["2026-07-08T18:30:00","CIN.MARKLND.1","75.88","-0.24","2.43"],["2026-07-08T18:30:00","CIN.MARKLND.2","75.88","-0.24","2.43"],["2026-07-08T18:30:00","CIN.MARKLND.3","75.88","-0.24","2.43"],["2026-07-08T18:30:00","CIN.NIPS.APLSS","78.23","1.79","2.75"],["2026-07-08T18:30:00","CIN.NIPS.FRBNK","75.58","-0.50","2.39"],["2026-07-08T18:30:00","CIN.NIPS.GBSNS","76.59","0.60","2.30"],["2026-07-08T18:30:00","CIN.NIPS.JRDCK","76.10","-0.07","2.48"],["2026-07-08T18:30:00","CIN.NOBLEVL.3","78.52","2.30","2.53"],["2026-07-08T18:30:00","CIN.NOBLEVL.4","78.52","2.30","2.53"],["2026-07-08T18:30:00","CIN.NOBLEVL.5","78.52","2.30","2.53"],["2026-07-08T18:30:00","CIN.PSI","79.94","3.76","2.49"],["2026-07-08T18:30:00","CIN.PSI.IMPA","79.94","3.76","2.49"],["2026-07-08T18:30:00","CIN.PSI.LMU","79.94","3.76","2.49"],["2026-07-08T18:30:00","CIN.PSI_2.AZ","79.19","3.11","2.39"],["2026-07-08T18:30:00","CIN.PSI_3.AZ","78.31","2.31","2.31"],["2026-07-08T18:30:00","CIN.PV.SPEEDWY","79.87","3.71","2.47"],["2026-07-08T18:30:00","CIN.SIGE","78.70","2.69","2.32"],["2026-07-08T18:30:00","CONS.RENAIGEN4","77.37","1.12","2.56"],["2026-07-08T18:30:00","CONS.ROGERSHYD","83.07","6.79","2.59"],["2026-07-08T18:30:00","CONS.RVRFORK","78.23","2.23","2.31"],["2026-07-08T18:30:00","CONS.RVRFORK2","78.23","2.23","2.31"],["2026-07-08T18:30:00","CONS.S.COLDCRK","77.27","3.15","0.43"],["2026-07-08T18:30:00","CONS.S.EAGLECR","78.21","2.02","2.50"],["2026-07-08T18:30:00","CONS.S.GRAT2","78.48","2.27","2.52"],["2026-07-08T18:30:00","CONS.S.LTROUT","81.54","5.31","2.54"],["2026-07-08T18:30:00","CONS.SAUK1","76.69","2.28","0.72"],["2026-07-08T18:30:00","CONS.SCIT","81.81","5.62","2.50"],["2026-07-08T18:30:00","CONS.SCWND1","79.21","2.95","2.57"],["2026-07-08T18:30:00","CONS.SCWND2","79.21","2.95","2.57"],["2026-07-08T18:30:00","CONS.SCWND3","79.21","2.95","2.57"],["2026-07-08T18:30:00","CONS.SCWND4","79.21","2.95","2.57"],["2026-07-08T18:30:00","CONS.SELC","81.41","5.25","2.47"],["2026-07-08T18:30:00","CONS.SESB","81.53","5.38","2.46"],["2026-07-08T18:30:00","CONS.SPNGCREEK","77.59","1.56","2.34"],["2026-07-08T18:30:00","CONS.SUNFISH2","78.76","2.65","2.42"],["2026-07-08T18:30:00","CONS.THTFD.ARR","79.83","3.66","2.48"],["2026-07-08T18:30:00","CONS.TIBBITS","77.27","3.21","0.37"],["2026-07-08T18:30:00","CONS.TIPPY","78.16","1.89","2.58"],["2026-07-08T18:30:00","CONS.TUSCOLA1","79.31","3.13","2.49"],["2026-07-08T18:30:00","CONS.UCMI","80.39","5.37","1.33"],["2026-07-08T18:30:00","CONS.VKLINCOLN","82.34","6.13","2.52"],["2026-07-08T18:30:00","CONS.VKMCBAIN1","78.15","1.88","2.58"],["2026-07-08T18:30:00","CONS.VSTBG8","80.15","3.90","2.56"],["2026-07-08T18:30:00","CONS.WEADKBAT","81.21","5.03","2.49"],["2026-07-08T18:30:00","CONS.WEADO.ARR","80.94","4.76","2.49"],["2026-07-08T18:30:00","CONS.WEBBERHYD","80.42","4.17","2.56"],["2026-07-08T18:30:00","CONS.WHITI.ARR","79.97","3.90","2.38"],["2026-07-08T18:30:00","CONS.WOLV","79.73","3.48","2.56"],["2026-07-08T18:30:00","CONS.WPMC","81.88","5.73","2.46"],["2026-07-08T18:30:00","CONS.WPSC_1.AZ","81.99","5.84","2.46"],["2026-07-08T18:30:00","CONS.WPSC_2.AZ","82.05","5.90","2.46"],["2026-07-08T18:30:00","CONS.WVPA_1.AZ","82.29","6.32","2.28"],["2026-07-08T18:30:00","CONS.ZEELAND1A","76.61","0.29","2.63"],["2026-07-08T18:30:00","CONS.ZEELAND1B","76.61","0.29","2.63"],["2026-07-08T18:30:00","CONS.ZEELAND2A","76.64","0.32","2.63"],["2026-07-08T18:30:00","CONS.ZEELAND2B","76.68","0.36","2.63"],["2026-07-08T18:30:00","CONS.ZEELAND2C","76.50","0.18","2.63"],["2026-07-08T18:30:00","CPLE","76.18","0.18","2.31"],["2026-07-08T18:30:00","CPLW","75.77","-0.15","2.23"],["2026-07-08T18:30:00","CSWS","51.23","-5.25","-17.21"],["2026-07-08T18:30:00","CSWS.AEPM_2.AZ","74.34","-0.73","1.38"],["2026-07-08T18:30:00","CSWS.AEPM_3.AZ","74.32","-0.72","1.35"],["2026-07-08T18:30:00","CSWS.AEPM_4.AZ","29.57","-3.69","-40.43"],["2026-07-08T18:30:00","CSWS.ETEC_LD","74.33","-0.72","1.36"],["2026-07-08T18:30:00","CSWS.HOPE","70.81","-4.25","1.37"],["2026-07-08T18:30:00","CSWS.PRESCOTT","74.34","-0.73","1.38"],["2026-07-08T18:30:00","CSWS.SWERETAIL","74.32","-0.72","1.35"],["2026-07-08T18:30:00","CSWS.VEMCO","74.35","-0.72","1.38"],["2026-07-08T18:30:00","CWLD.AZ","69.36","-4.33","0.00"],["2026-07-08T18:30:00","CWLD.BLRG","65.72","-6.98","-0.99"],["2026-07-08T18:30:00","CWLD.CEC2CTG1","68.36","-5.33","0.00"],["2026-07-08T18:30:00","CWLD.CEC2CTG2","68.36","-5.33","0.00"],["2026-07-08T18:30:00","CWLD.CEC2CTG3","68.69","-5.00","0.00"],["2026-07-08T18:30:00","CWLD.CEC2CTG4","68.69","-5.00","0.00"],["2026-07-08T18:30:00","CWLD.CWLD","69.35","-4.34","0.00"],["2026-07-08T18:30:00","CWLD.DR.CWLD","69.03","-4.66","0.00"],["2026-07-08T18:30:00","CWLD.FULT","75.00","1.31","0.00"],["2026-07-08T18:30:00","CWLD.PLANTD6","69.47","-4.22","0.00"],["2026-07-08T18:30:00","CWLD.PLANTD8","69.46","-4.23","0.00"],["2026-07-08T18:30:00","CWLD.SIKESTON","71.65","-3.69","1.65"],["2026-07-08T18:30:00","CWLD.UMC","69.60","-4.09","0.00"],["2026-07-08T18:30:00","CWLP.AZ","76.15","0.23","2.23"],["2026-07-08T18:30:00","CWLP.CWLP","76.17","0.25","2.23"],["2026-07-08T18:30:00","CWLP.DALLMA84","75.78","-0.14","2.23"],["2026-07-08T18:30:00","CWLP.FACTOR91","76.01","0.08","2.24"],["2026-07-08T18:30:00","CWLP.GST","75.80","-0.12","2.23"],["2026-07-08T18:30:00","CWLP.INTERSA81","75.84","-0.09","2.24"],["2026-07-08T18:30:00","CWLP.REYNOLS91","76.25","0.32","2.24"],["2026-07-08T18:30:00","CWLP.TEA_1.AZ","77.53","1.60","2.24"],["2026-07-08T18:30:00","DECO.APPLE","78.21","2.06","2.46"],["2026-07-08T18:30:00","DECO.AZ","81.68","5.55","2.44"],["2026-07-08T18:30:00","DECO.BAUER.MVP","78.85","2.68","2.48"],["2026-07-08T18:30:00","DECO.BELRV.MVP","78.12","2.01","2.42"],["2026-07-08T18:30:00","DECO.BLR1.DEMO","77.60","1.49","2.42"],["2026-07-08T18:30:00","DECO.BLR1.MPPA","77.60","1.49","2.42"],["2026-07-08T18:30:00","DECO.BLR2.DEMO","77.60","1.49","2.42"],["2026-07-08T18:30:00","DECO.BLR2.MPPA","77.60","1.49","2.42"],["2026-07-08T18:30:00","DECO.BROOKFLD1","78.50","2.35","2.46"],["2026-07-08T18:30:00","DECO.BRP11","77.87","1.76","2.42"],["2026-07-08T18:30:00","DECO.BRP121","77.78","1.67","2.42"],["2026-07-08T18:30:00","DECO.BRP122","77.78","1.67","2.42"],["2026-07-08T18:30:00","DECO.BRP13","77.78","1.67","2.42"],["2026-07-08T18:30:00","DECO.BSEDTE1","81.63","5.50","2.44"],["2026-07-08T18:30:00","DECO.BWEC.11","78.14","2.03","2.42"],["2026-07-08T18:30:00","DECO.BWEC.12","78.14","2.03","2.42"],["2026-07-08T18:30:00","DECO.BWECSTG1","78.14","2.03","2.42"],["2026-07-08T18:30:00","DECO.CC.BWEC","78.14","2.03","2.42"],["2026-07-08T18:30:00","DECO.CC.DIG2","79.37","3.24","2.44"],["2026-07-08T18:30:00","DECO.CC.DIG3","79.44","3.31","2.44"],["2026-07-08T18:30:00","DECO.CENOAKS","78.54","2.39","2.46"],["2026-07-08T18:30:00","DECO.CMS_AK","79.64","3.51","2.44"],["2026-07-08T18:30:00","DECO.CMS_THMB","87.97","11.83","2.45"],["2026-07-08T18:30:00","DECO.CMSM_1.AZ","79.73","3.60","2.44"],["2026-07-08T18:30:00","DECO.CMSMROA","81.63","5.50","2.44"],["2026-07-08T18:35:00","AMIL.RPGI_1.AZ","67.63","-2.66","-3.64"],["2026-07-08T18:35:00","AMIL.RSPWIND","77.11","0.75","2.43"],["2026-07-08T18:35:00","AMIL.RUBY","75.34","-0.62","2.03"],["2026-07-08T18:35:00","AMIL.RUSHMORE","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.SALTCREEK","76.74","0.44","2.37"],["2026-07-08T18:35:00","AMIL.SBL_ASIBL","65.10","-4.97","-3.86"],["2026-07-08T18:35:00","AMIL.SDNY.MVP","76.33","-0.20","2.60"],["2026-07-08T18:35:00","AMIL.SELC","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.SESRETAIL","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.SFE_IL","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.SIPC","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.SIPC.BGRV","75.62","-0.53","2.22"],["2026-07-08T18:35:00","AMIL.SIPM_1.AZ","75.43","-0.57","2.07"],["2026-07-08T18:35:00","AMIL.SMRT","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.SNAPDGSL","73.20","-2.59","1.86"],["2026-07-08T18:35:00","AMIL.SOY_2.AZ","75.78","-0.24","2.09"],["2026-07-08T18:35:00","AMIL.SSWE","76.63","0.04","2.66"],["2026-07-08T18:35:00","AMIL.STAR","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.STLNG.ARR","74.22","-1.51","1.80"],["2026-07-08T18:35:00","AMIL.STWF","77.43","0.69","2.81"],["2026-07-08T18:35:00","AMIL.SUGARCRK","76.60","0.24","2.43"],["2026-07-08T18:35:00","AMIL.SWE_IL","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.SWEC.ARR","76.73","0.55","2.25"],["2026-07-08T18:35:00","AMIL.SWECC","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.SWGRASS","75.01","-1.22","2.30"],["2026-07-08T18:35:00","AMIL.SZE","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.SZE_SCI","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.TBCRSTAT","48.18","-6.86","-18.89"],["2026-07-08T18:35:00","AMIL.TBLUESSLR","73.11","-2.72","1.90"],["2026-07-08T18:35:00","AMIL.THNK","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.TILTU1","76.80","0.23","2.64"],["2026-07-08T18:35:00","AMIL.TILTU2","76.80","0.23","2.64"],["2026-07-08T18:35:00","AMIL.TILTU3","76.80","0.23","2.64"],["2026-07-08T18:35:00","AMIL.TILTU4","76.80","0.23","2.64"],["2026-07-08T18:35:00","AMIL.TLDNSLR","73.12","-2.67","1.86"],["2026-07-08T18:35:00","AMIL.TPM_123","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.TRA_ATRAE","79.57","-5.91","11.55"],["2026-07-08T18:35:00","AMIL.TREX_IL","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.USSTL.ARR","74.12","-1.59","1.78"],["2026-07-08T18:35:00","AMIL.VEM","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.VIN_AVINT","76.02","-3.24","5.33"],["2026-07-08T18:35:00","AMIL.VRD","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.W_BRCTIPT","75.16","0.22","1.01"],["2026-07-08T18:35:00","AMIL.WDRV.ARR","74.37","-1.36","1.80"],["2026-07-08T18:35:00","AMIL.WISE.IWUS","77.28","0.65","2.70"],["2026-07-08T18:35:00","AMIL.WLBRWEST","74.11","-0.69","0.87"],["2026-07-08T18:35:00","AMIL.WOLV","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.WPSE","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.WPSE.DM","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.WPSE.OLIN","74.60","-1.13","1.80"],["2026-07-08T18:35:00","AMIL.WRSF","73.60","-2.23","1.90"],["2026-07-08T18:35:00","AMIL.WVPA","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.WVPA_2.AZ","76.36","0.22","2.21"],["2026-07-08T18:35:00","AMIL.WVPA_4.AZ","75.71","-0.32","2.10"],["2026-07-08T18:35:00","AMIL.WWEC","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.XLON","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.XOEN","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMMO.176803","73.80","-1.84","1.71"],["2026-07-08T18:35:00","AMMO.179586","72.28","-3.08","1.43"],["2026-07-08T18:35:00","AMMO.ADELITE","67.05","-6.04","-0.84"],["2026-07-08T18:35:00","AMMO.AEM.MO","73.44","-1.66","1.17"],["2026-07-08T18:35:00","AMMO.ALTONA","67.97","-5.96","0.00"],["2026-07-08T18:35:00","AMMO.AUDRN11","69.00","-4.93","0.00"],["2026-07-08T18:35:00","AMMO.AUDRN22","68.98","-4.95","0.00"],["2026-07-08T18:35:00","AMMO.AUDRN33","68.97","-4.96","0.00"],["2026-07-08T18:35:00","AMMO.AUDRN44","68.96","-4.97","0.00"],["2026-07-08T18:35:00","AMMO.AUDRN55","69.00","-4.93","0.00"],["2026-07-08T18:35:00","AMMO.AUDRN66","68.98","-4.95","0.00"],["2026-07-08T18:35:00","AMMO.AUDRN77","68.97","-4.96","0.00"],["2026-07-08T18:35:00","AMMO.AUDRN88","68.96","-4.97","0.00"],["2026-07-08T18:35:00","AMMO.BBS","71.86","-3.50","1.43"],["2026-07-08T18:35:00","AMMO.BLUEJAY","68.98","-4.95","0.00"],["2026-07-08T18:35:00","AMMO.BOWLGREEN","69.20","-4.73","0.00"],["2026-07-08T18:35:00","AMMO.CALF_1.AZ","69.65","-4.28","0.00"],["2026-07-08T18:35:00","AMMO.CALI","73.44","-1.66","1.17"],["2026-07-08T18:35:00","AMMO.CALLAWAY1","70.98","-4.35","1.40"],["2026-07-08T18:35:00","AMMO.CC.KEOKUK","72.77","-1.16","0.00"],["2026-07-08T18:35:00","AMMO.CC.OSAGE","68.22","-5.71","0.00"],["2026-07-08T18:35:00","AMMO.CCG_1.AZ","74.56","-1.14","1.77"],["2026-07-08T18:35:00","AMMO.CEC.AMRIZ","73.86","-1.83","1.76"],["2026-07-08T18:35:00","AMMO.CENT","73.44","-1.66","1.17"],["2026-07-08T18:35:00","AMMO.DBOBCATSO","72.51","-3.25","1.83"],["2026-07-08T18:35:00","AMMO.DR.AMMO","74.64","-0.99","1.70"],["2026-07-08T18:35:00","AMMO.ENVOY","67.87","-6.06","0.00"],["2026-07-08T18:35:00","AMMO.ETL1","74.94","1.01","0.00"],["2026-07-08T18:35:00","AMMO.FGRDCTG1","71.35","-2.58","0.00"],["2026-07-08T18:35:00","AMMO.GOOSEGEN1","76.22","-0.34","2.63"],["2026-07-08T18:35:00","AMMO.GOOSEGEN2","76.22","-0.34","2.63"],["2026-07-08T18:35:00","AMMO.GOOSEGEN3","76.22","-0.34","2.63"],["2026-07-08T18:35:00","AMMO.GOOSEGEN4","76.22","-0.34","2.63"],["2026-07-08T18:35:00","AMMO.GOOSEGEN5","76.22","-0.34","2.63"],["2026-07-08T18:35:00","AMMO.GOOSEGEN6","76.22","-0.34","2.63"],["2026-07-08T18:35:00","AMMO.HANN.LD","73.44","-1.66","1.17"],["2026-07-08T18:35:00","AMMO.HANN_1.AZ","71.30","-2.63","0.00"],["2026-07-08T18:35:00","AMMO.HDBD3.ARR","74.16","-1.42","1.65"],["2026-07-08T18:35:00","AMMO.HIPRAIRIE","69.85","-4.08","0.00"],["2026-07-08T18:35:00","EAI.DELL.CT2","31.40","-1.93","-40.60"],["2026-07-08T18:35:00","EAI.DELL.ST3","31.40","-1.93","-40.60"],["2026-07-08T18:35:00","EAI.DRVRSOL","31.80","-1.57","-40.56"],["2026-07-08T18:35:00","EAI.EAILD","29.72","-3.35","-40.86"],["2026-07-08T18:35:00","EAI.EAILD.RLA","29.72","-3.35","-40.86"],["2026-07-08T18:35:00","EAI.EAMP_1.AZ","29.71","-3.36","-40.86"],["2026-07-08T18:35:00","EAI.ELDORA.ARR","26.93","-6.17","-40.83"],["2026-07-08T18:35:00","EAI.FLATFORKSO","29.83","-3.42","-40.68"],["2026-07-08T18:35:00","EAI.FORGEVWSO","28.32","-4.99","-40.62"],["2026-07-08T18:35:00","EAI.GACP.GMPWR","31.85","-1.52","-40.56"],["2026-07-08T18:35:00","EAI.H_SPR1_CT1","27.65","-5.44","-40.84"],["2026-07-08T18:35:00","EAI.H_SPR1_CT2","27.65","-5.44","-40.84"],["2026-07-08T18:35:00","EAI.H_SPR1_ST","27.65","-5.44","-40.84"],["2026-07-08T18:35:00","EAI.HAPPY","29.30","-3.89","-40.74"],["2026-07-08T18:35:00","EAI.HASKL1.ARR","28.37","-4.71","-40.85"],["2026-07-08T18:35:00","EAI.INDEPEND1","28.93","-4.27","-40.73"],["2026-07-08T18:35:00","EAI.INDEPEND2","29.62","-3.59","-40.72"],["2026-07-08T18:35:00","EAI.JONSCWL","31.46","-1.79","-40.68"],["2026-07-08T18:35:00","EAI.LK_CATH4","27.61","-5.47","-40.85"],["2026-07-08T18:35:00","EAI.LLS","30.74","-2.54","-40.65"],["2026-07-08T18:35:00","EAI.LYNCH2.ARR","29.99","-3.11","-40.83"],["2026-07-08T18:35:00","EAI.MABELV.ARR","28.24","-4.84","-40.85"],["2026-07-08T18:35:00","EAI.NIMBUSWF","29.52","-2.05","-42.36"],["2026-07-08T18:35:00","EAI.NLR_1.AZ","30.15","-2.94","-40.84"],["2026-07-08T18:35:00","EAI.NLRLD","30.15","-2.94","-40.84"],["2026-07-08T18:35:00","EAI.NPTSOL","29.05","-4.16","-40.72"],["2026-07-08T18:35:00","EAI.NWMADRIDSO","30.24","-3.06","-40.63"],["2026-07-08T18:35:00","EAI.OMLP_1.AZ","32.06","-1.24","-40.63"],["2026-07-08T18:35:00","EAI.PBENRGY_CT","28.53","-4.61","-40.79"],["2026-07-08T18:35:00","EAI.PBENRGY_ST","28.59","-4.55","-40.79"],["2026-07-08T18:35:00","EAI.PLUM_1C","31.78","-1.58","-40.57"],["2026-07-08T18:35:00","EAI.PLUM_PPEA","31.78","-1.58","-40.57"],["2026-07-08T18:35:00","EAI.PLUM1_MEUC","31.78","-1.58","-40.57"],["2026-07-08T18:35:00","EAI.PLUM2_MEUC","31.78","-1.58","-40.57"],["2026-07-08T18:35:00","EAI.PLUMPT","31.78","-1.58","-40.57"],["2026-07-08T18:35:00","EAI.PMISTSOL","29.73","-3.51","-40.69"],["2026-07-08T18:35:00","EAI.QUARTZ","28.59","-4.67","-40.67"],["2026-07-08T18:35:00","EAI.REDFDSOLAR","28.86","-4.26","-40.81"],["2026-07-08T18:35:00","EAI.REMMEL123","26.95","-6.13","-40.85"],["2026-07-08T18:35:00","EAI.RITCH3.ARR","31.01","-2.27","-40.65"],["2026-07-08T18:35:00","EAI.SEARCY","29.37","-3.82","-40.74"],["2026-07-08T18:35:00","EAI.SHRDN1.ARR","27.98","-5.12","-40.83"],["2026-07-08T18:35:00","EAI.SHRDN2.ARR","27.98","-5.12","-40.83"],["2026-07-08T18:35:00","EAI.SHRDN3.ARR","27.98","-5.12","-40.83"],["2026-07-08T18:35:00","EAI.STUTTGART","31.09","-2.12","-40.72"],["2026-07-08T18:35:00","EAI.UPS1_CT1","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.UPS1_CT2","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.UPS1_ST","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.UPS2_CT1","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.UPS2_CT2","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.UPS2_ST","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.UPS3_CT1","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.UPS3_CT2","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.UPS3_ST","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.UPS4_CT1","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.UPS4_CT2","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.UPS4_ST","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.WBSOL","29.13","-4.11","-40.69"],["2026-07-08T18:35:00","EAI.WH_BLUFF1","28.11","-5.00","-40.82"],["2026-07-08T18:35:00","EAI.WH_BLUFF2","27.75","-5.36","-40.82"],["2026-07-08T18:35:00","EAI.WHBLF.ARR","28.43","-4.68","-40.82"],["2026-07-08T18:35:00","EAI.WMPSOL","31.24","-2.04","-40.65"],["2026-07-08T18:35:00","EAI.WMULD_1.AZ","31.53","-1.76","-40.64"],["2026-07-08T18:35:00","EAI.WMULDLD","31.53","-1.76","-40.64"],["2026-07-08T18:35:00","EAI.WODLN1.ARR","28.78","-4.30","-40.85"],["2026-07-08T18:35:00","EAI.WSTMMP.ARR","31.81","-1.50","-40.62"],["2026-07-08T18:35:00","EAI.WTBLF5.ARR","28.21","-4.90","-40.82"],["2026-07-08T18:35:00","EDE","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","EDE.PLUM","74.14","-1.59","1.80"],["2026-07-08T18:35:00","EES.ACAD2_CT1","27.84","-5.40","-40.69"],["2026-07-08T18:35:00","EES.ACAD2_CT2","27.84","-5.40","-40.69"],["2026-07-08T18:35:00","EES.ACAD2_ST","27.84","-5.40","-40.69"],["2026-07-08T18:35:00","EES.ACADA1.ARR","27.84","-5.40","-40.69"],["2026-07-08T18:35:00","EES.ACADA2.ARR","27.84","-5.40","-40.69"],["2026-07-08T18:35:00","EES.AIRLIN.ARR","29.20","-4.11","-40.62"],["2026-07-08T18:35:00","EES.AIRLIQ_GEI","29.35","-3.96","-40.62"],["2026-07-08T18:35:00","EES.AMITESO","30.20","-3.12","-40.61"],["2026-07-08T18:35:00","EES.AXIALL","26.61","-6.47","-40.85"],["2026-07-08T18:35:00","EES.AXLPLQ","28.79","-4.52","-40.62"],["2026-07-08T18:35:00","EES.BASFVFW","29.38","-3.68","-40.87"],["2026-07-08T18:35:00","EES.BASTAP.ARR","27.81","-5.38","-40.74"],["2026-07-08T18:35:00","EES.BASTP1.ARR","27.81","-5.38","-40.74"],["2026-07-08T18:35:00","EES.BASTR1.ARR","27.65","-5.54","-40.74"],["2026-07-08T18:35:00","EES.BASTR2.ARR","27.65","-5.54","-40.74"],["2026-07-08T18:35:00","EES.BC1_1","27.84","-5.46","-40.63"],["2026-07-08T18:35:00","EES.BC1_2","27.84","-5.46","-40.63"],["2026-07-08T18:35:00","EES.BC1_3","27.84","-5.46","-40.63"],["2026-07-08T18:35:00","EES.BC1_4","27.84","-5.46","-40.63"],["2026-07-08T18:35:00","EES.BC2_1","28.06","-5.24","-40.63"],["2026-07-08T18:35:00","EES.BC2_2","28.06","-5.24","-40.63"],["2026-07-08T18:35:00","EES.BC2_3","28.06","-5.24","-40.63"],["2026-07-08T18:35:00","EES.BGTEL1.ARR","29.19","-4.12","-40.62"],["2026-07-08T18:35:00","EES.BRAZ_1.AZ","29.69","-3.29","-40.95"],["2026-07-08T18:35:00","EES.BRAZLD","29.67","-3.32","-40.94"],["2026-07-08T18:35:00","AMIL.CCG_2.AZ","75.66","-0.31","2.04"],["2026-07-08T18:35:00","AMIL.CCG_5.AZ","75.66","-0.31","2.04"],["2026-07-08T18:35:00","AMIL.CEEA","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.CFFN.ARR","75.17","-0.99","2.23"],["2026-07-08T18:35:00","AMIL.CFSF","74.01","-2.04","2.12"],["2026-07-08T18:35:00","AMIL.CHEL","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.CHEL_1","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.CILC.AZ","77.86","1.55","2.38"],["2026-07-08T18:35:00","AMIL.CILC.BOC","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.CIPS","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.CIPS.AZ","75.64","-0.37","2.08"],["2026-07-08T18:35:00","AMIL.CIPS.BOC","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.CIPS.ROB","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.CLAY_1.AZ","76.23","-0.01","2.31"],["2026-07-08T18:35:00","AMIL.CLINTO51","76.07","-0.53","2.67"],["2026-07-08T18:35:00","AMIL.CLVW","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.CNE","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.COG_ACOGG","77.42","1.14","2.35"],["2026-07-08T18:35:00","AMIL.CONC","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.COOKSMILL","75.58","-0.80","2.45"],["2026-07-08T18:35:00","AMIL.COSF_BF","74.63","-1.51","2.21"],["2026-07-08T18:35:00","AMIL.COSF_SF","74.63","-1.51","2.21"],["2026-07-08T18:35:00","AMIL.CPW_GS","76.36","0.84","1.59"],["2026-07-08T18:35:00","AMIL.CRCDCK","73.84","-2.28","2.19"],["2026-07-08T18:35:00","AMIL.CSTN3","74.63","-1.65","2.35"],["2026-07-08T18:35:00","AMIL.CSTNCTG1","74.65","-1.63","2.35"],["2026-07-08T18:35:00","AMIL.CSTNCTG2","74.40","-1.88","2.35"],["2026-07-08T18:35:00","AMIL.DAYTON","80.25","3.67","2.65"],["2026-07-08T18:35:00","AMIL.DBDSOL","75.49","-0.68","2.24"],["2026-07-08T18:35:00","AMIL.DEB.NAH","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.DEB_ALTON","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.DER","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.DESY1","74.12","-1.59","1.78"],["2026-07-08T18:35:00","AMIL.DEWITT","76.76","0.25","2.58"],["2026-07-08T18:35:00","AMIL.DP","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.DR.ADM","76.52","0.02","2.57"],["2026-07-08T18:35:00","AMIL.DR.AEMILL","78.62","2.27","2.42"],["2026-07-08T18:35:00","AMIL.DR.ALTON","74.37","-1.36","1.80"],["2026-07-08T18:35:00","AMIL.DR.AREP1","75.23","-0.78","2.08"],["2026-07-08T18:35:00","AMIL.DR.ASFK","74.54","-1.17","1.78"],["2026-07-08T18:35:00","AMIL.DR.BRAD","78.62","2.27","2.42"],["2026-07-08T18:35:00","AMIL.DR.CIVC","78.72","2.36","2.43"],["2026-07-08T18:35:00","AMIL.DR.EIU","76.27","-0.13","2.47"],["2026-07-08T18:35:00","AMIL.DR.ETRN","79.05","2.61","2.51"],["2026-07-08T18:35:00","AMIL.DR.FPLP","74.53","-1.16","1.76"],["2026-07-08T18:35:00","AMIL.DR.ISU2","77.64","1.01","2.70"],["2026-07-08T18:35:00","AMIL.DR.JPPA","73.90","-2.02","1.99"],["2026-07-08T18:35:00","AMIL.DR.LCLN","77.53","1.23","2.37"],["2026-07-08T18:35:00","AMIL.DR.MES","76.97","0.40","2.64"],["2026-07-08T18:35:00","AMIL.DR.SEL","76.51","0.49","2.09"],["2026-07-08T18:35:00","AMIL.DR.SIUC3","74.41","-1.48","1.96"],["2026-07-08T18:35:00","AMIL.DR.SIUE2","74.48","-1.25","1.80"],["2026-07-08T18:35:00","AMIL.DR.SLGN2","76.84","0.29","2.62"],["2026-07-08T18:35:00","AMIL.DR.SPRTN","73.70","-2.11","1.88"],["2026-07-08T18:35:00","AMIL.DR.WIEL","74.51","-1.22","1.80"],["2026-07-08T18:35:00","AMIL.DR.WIU2","76.94","1.26","1.75"],["2026-07-08T18:35:00","AMIL.EARP","77.00","1.06","2.01"],["2026-07-08T18:35:00","AMIL.EDWARDS2","78.26","1.90","2.43"],["2026-07-08T18:35:00","AMIL.EDWARDS3","77.97","1.60","2.44"],["2026-07-08T18:35:00","AMIL.EEI","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.EIPS","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.EIPS1","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.EIPS2","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.EIPS3","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.EIPS4","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.EIPS5","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.ELD120","74.92","-1.15","2.14"],["2026-07-08T18:35:00","AMIL.ELD150","74.92","-1.15","2.14"],["2026-07-08T18:35:00","AMIL.ELIG","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.EMSF","75.54","-0.85","2.46"],["2026-07-08T18:35:00","AMIL.ENFIELD","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.EPH1","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.ESPI","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.EXOL","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.FARGO.MVP","77.16","1.05","2.18"],["2026-07-08T18:35:00","AMIL.FESC","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.FORDCO1","75.61","-1.01","2.69"],["2026-07-08T18:35:00","AMIL.FTR","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.GBCCTG1","75.20","-1.42","2.69"],["2026-07-08T18:35:00","AMIL.GBCCTG2","75.20","-1.42","2.69"],["2026-07-08T18:35:00","AMIL.GBCM","74.59","-1.14","1.80"],["2026-07-08T18:35:00","AMIL.GDTR1.ARR","74.14","-1.70","1.91"],["2026-07-08T18:35:00","AMIL.GDTR2.ARR","74.14","-1.70","1.91"],["2026-07-08T18:35:00","AMIL.GDTR3.ARR","74.49","-1.35","1.91"],["2026-07-08T18:35:00","AMIL.GDTR4.ARR","74.14","-1.70","1.91"],["2026-07-08T18:35:00","AMIL.GDTWR.ARR","74.14","-1.70","1.91"],["2026-07-08T18:35:00","AMIL.GEXA","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.GEXAIEC","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.GLSBG.SIG","76.37","0.48","1.96"],["2026-07-08T18:35:00","AMIL.GME1","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.GRJ_AGRJ_","60.52","-7.06","-6.35"],["2026-07-08T18:35:00","AMIL.GRTPLAINS","73.01","-2.79","1.87"],["2026-07-08T18:35:00","AMIL.GSWIND","77.04","0.68","2.43"],["2026-07-08T18:35:00","AMIL.HEN_AMT_P","76.69","2.76","0.00"],["2026-07-08T18:35:00","AMIL.HENNP.ARR","79.08","2.62","2.53"],["2026-07-08T18:35:00","AMIL.HES","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.HISF","74.82","-1.17","2.06"],["2026-07-08T18:35:00","LEPA.HOUMA","29.00","-4.30","-40.63"],["2026-07-08T18:35:00","LEPA.HOUMA_G14","29.00","-4.30","-40.63"],["2026-07-08T18:35:00","LEPA.HOUMA_G15","29.00","-4.30","-40.63"],["2026-07-08T18:35:00","LEPA.HOUMA_G16","29.00","-4.30","-40.63"],["2026-07-08T18:35:00","LEPA.LEPA","29.35","-3.83","-40.75"],["2026-07-08T18:35:00","LEPA.MGC_UNT01","30.25","-3.03","-40.65"],["2026-07-08T18:35:00","LEPA.MRCTY.ARR","30.25","-3.03","-40.65"],["2026-07-08T18:35:00","LEPA.MURRAY","27.45","-5.80","-40.68"],["2026-07-08T18:35:00","LES","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","LGEE","77.57","1.13","2.51"],["2026-07-08T18:35:00","LOUISIANA.HUB","29.36","-3.95","-40.62"],["2026-07-08T18:35:00","MDU.AZ","64.02","-5.61","-4.30"],["2026-07-08T18:35:00","MDU.BADGERWND","63.61","-6.06","-4.26"],["2026-07-08T18:35:00","MDU.BDGRWF2OON","63.61","-6.06","-4.26"],["2026-07-08T18:35:00","MDU.BEPC","63.87","-5.80","-4.26"],["2026-07-08T18:35:00","MDU.CEDARHLS","64.67","-5.27","-3.99"],["2026-07-08T18:35:00","MDU.DIAMNDWILW","64.67","-5.27","-3.99"],["2026-07-08T18:35:00","MDU.ELLNDL.MVP","62.94","-6.52","-4.47"],["2026-07-08T18:35:00","MDU.ELLNDL_LD","63.29","-6.15","-4.49"],["2026-07-08T18:35:00","MDU.ELLNDL_LD2","63.28","-6.16","-4.49"],["2026-07-08T18:35:00","MDU.FOXTL.WND","63.30","-6.14","-4.49"],["2026-07-08T18:35:00","MDU.GLENDC1","64.05","-5.80","-4.08"],["2026-07-08T18:35:00","MDU.GLENDC2","64.05","-5.80","-4.08"],["2026-07-08T18:35:00","MDU.GLENULST_6","63.54","-6.14","-4.25"],["2026-07-08T18:35:00","MDU.GRE.ELBESS","63.61","-6.06","-4.26"],["2026-07-08T18:35:00","MDU.GRE.EMMLOG","63.61","-6.06","-4.26"],["2026-07-08T18:35:00","MDU.HESKET_3","62.73","-6.95","-4.25"],["2026-07-08T18:35:00","MDU.HESKET_4","62.81","-6.87","-4.25"],["2026-07-08T18:35:00","MDU.LEWIS2","63.12","-6.60","-4.21"],["2026-07-08T18:35:00","MDU.MCTURB1","63.65","-6.25","-4.03"],["2026-07-08T18:35:00","MDU.MDU","64.41","-5.31","-4.21"],["2026-07-08T18:35:00","MDU.MERRICOURT","63.30","-6.14","-4.49"],["2026-07-08T18:35:00","MDU.MPC","62.76","-6.86","-4.31"],["2026-07-08T18:35:00","MDU.NWPS","62.76","-6.86","-4.31"],["2026-07-08T18:35:00","MDU.OTP","62.76","-6.86","-4.31"],["2026-07-08T18:35:00","MDU.OTPW_1.AZ","62.76","-6.86","-4.31"],["2026-07-08T18:35:00","MDU.TATANKA1","63.30","-6.14","-4.49"],["2026-07-08T18:35:00","MDU.TSWF1","63.87","-5.91","-4.15"],["2026-07-08T18:35:00","MDU.WISHEKNW1","63.61","-6.06","-4.26"],["2026-07-08T18:35:00","MEC.ADAIR_W1","65.78","-6.52","-1.63"],["2026-07-08T18:35:00","MEC.ADAMS","61.70","-10.43","-1.80"],["2026-07-08T18:35:00","MEC.ALTM_1.AZ","67.95","-4.52","-1.46"],["2026-07-08T18:35:00","MEC.ALTW","68.17","-4.37","-1.39"],["2026-07-08T18:35:00","MEC.AMES","63.25","-4.92","-5.76"],["2026-07-08T18:35:00","MEC.AMES_1.AZ","63.25","-4.92","-5.76"],["2026-07-08T18:35:00","MEC.AMES_UNIT8","64.24","-5.07","-4.62"],["2026-07-08T18:35:00","MEC.ARBHILL_S","65.54","-6.80","-1.59"],["2026-07-08T18:35:00","MEC.ARBORHL1","65.54","-6.80","-1.59"],["2026-07-08T18:35:00","MEC.ATLN","66.15","-6.20","-1.58"],["2026-07-08T18:35:00","MEC.AZ","68.55","-4.02","-1.36"],["2026-07-08T18:35:00","MEC.BEAVERCR","64.49","-6.15","-3.29"],["2026-07-08T18:35:00","MEC.BEPM.CPZD","66.89","-3.29","-3.75"],["2026-07-08T18:35:00","MEC.BEPM_1.AZ","71.49","-3.28","0.84"],["2026-07-08T18:35:00","MEC.BEPM_WS3","66.11","-6.49","-1.33"],["2026-07-08T18:35:00","MEC.BEPM_WS4","66.11","-6.49","-1.33"],["2026-07-08T18:35:00","MEC.CAROL_W1","60.86","-7.89","-5.18"],["2026-07-08T18:35:00","MEC.CAROLL_W2","60.86","-7.89","-5.18"],["2026-07-08T18:35:00","MEC.CC.GDM1","66.55","-5.73","-1.65"],["2026-07-08T18:35:00","MEC.CC.GDM2","66.55","-5.73","-1.65"],["2026-07-08T18:35:00","MEC.CENTURY_1","63.63","-6.60","-3.70"],["2026-07-08T18:35:00","MEC.CFU","71.48","-2.74","0.29"],["2026-07-08T18:35:00","MEC.CFU_1.AZ","71.50","-2.72","0.29"],["2026-07-08T18:35:00","MEC.CFU6","71.58","-2.59","0.24"],["2026-07-08T18:35:00","MEC.CFU7","71.58","-2.59","0.24"],["2026-07-08T18:35:00","MEC.CHASCS_W","67.14","-4.32","-2.47"],["2026-07-08T18:35:00","MEC.CHASCS1","67.14","-4.32","-2.47"],["2026-07-08T18:35:00","MEC.CHASCS2","67.14","-4.32","-2.47"],["2026-07-08T18:35:00","MEC.CHICKASAW","69.43","-3.05","-1.45"],["2026-07-08T18:35:00","MEC.CLIPR1","65.10","-4.94","-3.89"],["2026-07-08T18:35:00","MEC.CMMPA.ELD","74.78","0.21","0.64"],["2026-07-08T18:35:00","MEC.CMMPA.MONT","69.18","-3.96","-0.79"],["2026-07-08T18:35:00","MEC.COMP.ARR","66.21","-4.23","-3.49"],["2026-07-08T18:35:00","MEC.CONTRAIL1","63.62","-8.89","-1.42"],["2026-07-08T18:35:00","MEC.CORALV1","73.26","-1.52","0.85"],["2026-07-08T18:35:00","MEC.CORALV2","73.26","-1.52","0.85"],["2026-07-08T18:35:00","MEC.CORALV3","73.26","-1.52","0.85"],["2026-07-08T18:35:00","MEC.CORALV4","73.26","-1.52","0.85"],["2026-07-08T18:35:00","MEC.DIAMNDTR1","70.79","-3.14","0.00"],["2026-07-08T18:35:00","MEC.DR.CFU_ECG","71.50","-2.96","0.53"],["2026-07-08T18:35:00","MEC.DR.CFU_SM","71.58","-2.59","0.24"],["2026-07-08T18:35:00","MEC.DR.RIA","75.73","1.17","0.63"],["2026-07-08T18:35:00","MEC.ECLIPSE1","65.55","-6.84","-1.54"],["2026-07-08T18:35:00","MEC.EL_FARM_1","71.49","-3.28","0.84"],["2026-07-08T18:35:00","MEC.EL_FARM_2","71.73","-3.04","0.84"],["2026-07-08T18:35:00","MEC.EL_FARM_3","71.47","-3.14","0.68"],["2026-07-08T18:35:00","MEC.FARMER","66.10","-6.61","-1.22"],["2026-07-08T18:35:00","MEC.GDMEC_1","66.58","-5.70","-1.65"],["2026-07-08T18:35:00","MEC.GDMEC_1_3","66.52","-5.76","-1.65"],["2026-07-08T18:35:00","MEC.GDMEC_2","66.58","-5.70","-1.65"],["2026-07-08T18:35:00","MEC.GDMEC_2_3","66.52","-5.76","-1.65"],["2026-07-08T18:35:00","MEC.GENESEO","68.87","-3.73","-1.33"],["2026-07-08T18:35:00","MEC.GLACIERS","63.66","-6.66","-3.61"],["2026-07-08T18:35:00","MEC.HCPD.ABRN","68.62","-0.72","-4.59"],["2026-07-08T18:35:00","MEC.HIGHLAND1","63.58","-6.65","-3.70"],["2026-07-08T18:35:00","MEC.HIGHLAND2","63.58","-6.65","-3.70"],["2026-07-08T18:35:00","CONS.COVRT2_GT","77.86","0.89","3.04"],["2026-07-08T18:35:00","CONS.COVRT2_ST","77.86","0.89","3.04"],["2026-07-08T18:35:00","CONS.COVRT3_GT","77.90","0.93","3.04"],["2026-07-08T18:35:00","CONS.COVRT3_ST","77.90","0.93","3.04"],["2026-07-08T18:35:00","CONS.CRESCENT","81.64","5.94","1.77"],["2026-07-08T18:35:00","CONS.CROTON","84.35","7.62","2.80"],["2026-07-08T18:35:00","CONS.DR.ALPENA","81.94","5.27","2.74"],["2026-07-08T18:35:00","CONS.DR.CETR","80.09","4.00","2.16"],["2026-07-08T18:35:00","CONS.DR.MAROA","78.75","4.16","0.66"],["2026-07-08T18:35:00","CONS.DR.WPSC","82.30","5.63","2.74"],["2026-07-08T18:35:00","CONS.ELIG","82.56","5.96","2.67"],["2026-07-08T18:35:00","CONS.EXGNBB1","78.27","1.59","2.75"],["2026-07-08T18:35:00","CONS.EXGNBB1B","78.27","1.59","2.75"],["2026-07-08T18:35:00","CONS.FESC","82.56","5.96","2.67"],["2026-07-08T18:35:00","CONS.FICTYEC","77.54","0.81","2.80"],["2026-07-08T18:35:00","CONS.FICTYMR","77.54","0.81","2.80"],["2026-07-08T18:35:00","CONS.FISHCREEK","77.91","1.21","2.77"],["2026-07-08T18:35:00","CONS.FOOTEHYD","83.73","7.08","2.72"],["2026-07-08T18:35:00","CONS.GENESEE","79.44","2.83","2.68"],["2026-07-08T18:35:00","CONS.GENESEESO","80.88","4.26","2.69"],["2026-07-08T18:35:00","CONS.GENESEPS","79.44","2.83","2.68"],["2026-07-08T18:35:00","CONS.GRATIOT","77.91","1.22","2.76"],["2026-07-08T18:35:00","CONS.GRATIOT1","79.17","2.52","2.72"],["2026-07-08T18:35:00","CONS.GRATIOT2","79.17","2.52","2.72"],["2026-07-08T18:35:00","CONS.GRAYLGY2","80.49","3.83","2.73"],["2026-07-08T18:35:00","CONS.GRAYLNG","80.49","3.83","2.73"],["2026-07-08T18:35:00","CONS.GYRD1WPSC","75.15","-1.53","2.75"],["2026-07-08T18:35:00","CONS.GYRD2WPSC","75.15","-1.53","2.75"],["2026-07-08T18:35:00","CONS.GYRD3WPSC","75.17","-1.51","2.75"],["2026-07-08T18:35:00","CONS.HARDY","82.38","5.64","2.81"],["2026-07-08T18:35:00","CONS.HART","80.22","3.48","2.81"],["2026-07-08T18:35:00","CONS.HILMN.ARR","81.69","5.02","2.74"],["2026-07-08T18:35:00","CONS.HODENPYL","79.02","2.30","2.79"],["2026-07-08T18:35:00","CONS.HRSY10","79.51","2.79","2.79"],["2026-07-08T18:35:00","CONS.HRSY9","79.48","2.76","2.79"],["2026-07-08T18:35:00","CONS.HRTLND","78.13","1.45","2.75"],["2026-07-08T18:35:00","CONS.HTWD","81.47","6.11","1.43"],["2026-07-08T18:35:00","CONS.IOSCOBAT","83.35","6.70","2.72"],["2026-07-08T18:35:00","CONS.ISABELLA1","77.25","0.60","2.72"],["2026-07-08T18:35:00","CONS.JACKSON","79.24","2.77","2.54"],["2026-07-08T18:35:00","CONS.JAXON_1","78.55","2.06","2.56"],["2026-07-08T18:35:00","CONS.JAXON_2","78.66","2.17","2.56"],["2026-07-08T18:35:00","CONS.KAL_RGEN_","79.03","2.55","2.55"],["2026-07-08T18:35:00","CONS.KALK","77.27","0.57","2.77"],["2026-07-08T18:35:00","CONS.KARN.ARR","80.82","4.20","2.69"],["2026-07-08T18:35:00","CONS.KARN3","79.19","2.58","2.68"],["2026-07-08T18:35:00","CONS.KARN4","79.22","2.61","2.68"],["2026-07-08T18:35:00","CONS.KARNSOLAR","79.22","2.61","2.68"],["2026-07-08T18:35:00","CONS.KENCNTY1","78.41","1.67","2.81"],["2026-07-08T18:35:00","CONS.LANS","81.56","4.97","2.66"],["2026-07-08T18:35:00","CONS.LANS.ARR","80.69","4.12","2.64"],["2026-07-08T18:35:00","CONS.LBWL.ASM2","78.72","2.09","2.70"],["2026-07-08T18:35:00","CONS.LBWL.ASSM","78.72","2.09","2.70"],["2026-07-08T18:35:00","CONS.LBWL.CSEL","78.88","2.48","2.47"],["2026-07-08T18:35:00","CONS.LIVINGEN1","77.00","0.32","2.75"],["2026-07-08T18:35:00","CONS.LIVINGEN2","77.00","0.32","2.75"],["2026-07-08T18:35:00","CONS.LIVINGEN3","77.00","0.32","2.75"],["2026-07-08T18:35:00","CONS.LIVINGEN4","77.00","0.32","2.75"],["2026-07-08T18:35:00","CONS.LOUDHYDRO","83.31","6.66","2.72"],["2026-07-08T18:35:00","CONS.LUDINGTN1","76.19","-0.55","2.81"],["2026-07-08T18:35:00","CONS.LUDINGTN2","76.19","-0.55","2.81"],["2026-07-08T18:35:00","CONS.LUDINGTN3","76.28","-0.46","2.81"],["2026-07-08T18:35:00","CONS.LUDINGTN4","76.28","-0.46","2.81"],["2026-07-08T18:35:00","CONS.LUDINGTN5","76.23","-0.51","2.81"],["2026-07-08T18:35:00","CONS.LUDINGTN6","76.23","-0.51","2.81"],["2026-07-08T18:35:00","CONS.LWEP","76.21","-0.53","2.81"],["2026-07-08T18:35:00","CONS.MACK.ARR","82.33","5.65","2.75"],["2026-07-08T18:35:00","CONS.MCV","78.49","1.86","2.70"],["2026-07-08T18:35:00","CONS.MCV.MCV","78.49","1.86","2.70"],["2026-07-08T18:35:00","CONS.MERIDIAN1","78.72","2.09","2.70"],["2026-07-08T18:35:00","CONS.MIOHYDRO","81.45","4.79","2.73"],["2026-07-08T18:35:00","CONS.MIPOWER1","75.74","-1.00","2.81"],["2026-07-08T18:35:00","CONS.MIPOWER2","75.74","-1.00","2.81"],["2026-07-08T18:35:00","CONS.MPPA","81.22","4.55","2.74"],["2026-07-08T18:35:00","CONS.MPPA.ABRW","79.19","2.74","2.52"],["2026-07-08T18:35:00","CONS.MPPA.ASM2","78.72","2.09","2.70"],["2026-07-08T18:35:00","CONS.MPPA.ASSM","78.72","2.09","2.70"],["2026-07-08T18:35:00","CONS.MPPA.CHSE","78.88","2.48","2.47"],["2026-07-08T18:35:00","CONS.MPPA.HSLR","80.22","3.48","2.81"],["2026-07-08T18:35:00","CONS.MPPA_3.AZ","81.17","4.56","2.68"],["2026-07-08T18:35:00","CONS.MSCP_1.AZ","79.91","4.42","1.56"],["2026-07-08T18:35:00","CONS.MSCPA","79.73","4.31","1.49"],["2026-07-08T18:35:00","CONS.MSNRD.SOL","76.90","0.25","2.72"],["2026-07-08T18:35:00","CONS.MUSKSOL","80.32","3.58","2.81"],["2026-07-08T18:35:00","CONS.MWEC","83.29","6.96","2.40"],["2026-07-08T18:35:00","CONS.NESL","82.56","5.96","2.67"],["2026-07-08T18:35:00","CONS.PAL_HEPM","77.90","0.93","3.04"],["2026-07-08T18:35:00","CONS.PAL_WPSC","77.90","0.93","3.04"],["2026-07-08T18:35:00","CONS.PFZT","79.46","2.86","2.67"],["2026-07-08T18:35:00","CONS.PINERVR1","79.61","2.95","2.73"],["2026-07-08T18:35:00","CONS.PNRVR.SOL","79.61","2.95","2.73"],["2026-07-08T18:35:00","CONS.POLARIS1","78.27","1.59","2.75"],["2026-07-08T18:35:00","CONS.POLRS.SOL","78.27","1.59","2.75"],["2026-07-08T18:35:00","CONS.RENAIGEN1","77.92","1.23","2.76"],["2026-07-08T18:35:00","CONS.RENAIGEN2","77.92","1.23","2.76"],["2026-07-08T18:35:00","CONS.RENAIGEN3","77.92","1.23","2.76"],["2026-07-08T18:35:00","MPS.CROSSROAD4","73.86","-1.80","1.73"],["2026-07-08T18:35:00","MPW.AZ","74.96","0.39","0.64"],["2026-07-08T18:35:00","MPW.MPW","74.96","0.39","0.64"],["2026-07-08T18:35:00","MPW.UNIT_7","74.89","0.33","0.63"],["2026-07-08T18:35:00","MPW.UNIT_8","74.89","0.33","0.63"],["2026-07-08T18:35:00","MPW.UNIT_9","74.51","-0.03","0.61"],["2026-07-08T18:35:00","MS.HUB","29.92","-3.41","-40.60"],["2026-07-08T18:35:00","NIPS.AM","80.29","2.85","3.51"],["2026-07-08T18:35:00","NIPS.AZ","80.28","2.84","3.51"],["2026-07-08T18:35:00","NIPS.BAILY.ARR","79.62","2.26","3.43"],["2026-07-08T18:35:00","NIPS.BCWF.SIG","77.29","0.53","2.83"],["2026-07-08T18:35:00","NIPS.BENTONCO","77.29","0.53","2.83"],["2026-07-08T18:35:00","NIPS.BP","80.29","2.85","3.51"],["2026-07-08T18:35:00","NIPS.BURROAK.H","78.45","1.46","3.06"],["2026-07-08T18:35:00","NIPS.BURROAK.L","78.48","1.49","3.06"],["2026-07-08T18:35:00","NIPS.CARGILL","80.29","2.85","3.51"],["2026-07-08T18:35:00","NIPS.CARPNTRWF","77.63","0.78","2.92"],["2026-07-08T18:35:00","NIPS.CAVALRYBS","77.87","0.96","2.98"],["2026-07-08T18:35:00","NIPS.CAVALRYSF","77.87","0.96","2.98"],["2026-07-08T18:35:00","NIPS.CC.WHITN","78.77","1.28","3.56"],["2026-07-08T18:35:00","NIPS.DUNNBR1SF","77.89","0.68","3.28"],["2026-07-08T18:35:00","NIPS.DUNNBR2BS","78.18","1.03","3.22"],["2026-07-08T18:35:00","NIPS.DUNNBR2SF","78.18","1.03","3.22"],["2026-07-08T18:35:00","NIPS.ERC_TEST","80.29","2.85","3.51"],["2026-07-08T18:35:00","NIPS.EWNMAC.NU","78.36","1.41","3.02"],["2026-07-08T18:35:00","NIPS.HWND1.IPL","77.49","0.69","2.87"],["2026-07-08T18:35:00","NIPS.IMPA","81.98","5.05","3.00"],["2026-07-08T18:35:00","NIPS.IMPA_1.AZ","82.74","5.84","2.97"],["2026-07-08T18:35:00","NIPS.INCRMLSP","77.60","0.75","2.92"],["2026-07-08T18:35:00","NIPS.INCROSWF","77.60","0.75","2.92"],["2026-07-08T18:35:00","NIPS.INCROSWF2","77.63","0.78","2.92"],["2026-07-08T18:35:00","NIPS.JASPERCO","81.35","4.15","3.27"],["2026-07-08T18:35:00","NIPS.LAKES","75.35","-1.53","2.95"],["2026-07-08T18:35:00","NIPS.MCHCP.ARR","79.73","2.47","3.33"],["2026-07-08T18:35:00","NIPS.MICHCP12","79.40","2.05","3.42"],["2026-07-08T18:35:00","NIPS.MITCH.ARR","79.44","1.98","3.53"],["2026-07-08T18:35:00","NIPS.MNTIC2.NU","77.38","0.50","2.95"],["2026-07-08T18:35:00","NIPS.MUNSTR.LN","79.16","1.70","3.53"],["2026-07-08T18:35:00","NIPS.NIPS","80.29","2.85","3.51"],["2026-07-08T18:35:00","NIPS.NLMK","80.29","2.85","3.51"],["2026-07-08T18:35:00","NIPS.NORWAPNOR","77.72","0.86","2.93"],["2026-07-08T18:35:00","NIPS.OAKDAPOAK","78.02","1.18","2.91"],["2026-07-08T18:35:00","NIPS.PRATTIND","80.29","2.85","3.51"],["2026-07-08T18:35:00","NIPS.PRAXAIR","80.29","2.85","3.51"],["2026-07-08T18:35:00","NIPS.REYNO.MVP","77.90","1.03","2.94"],["2026-07-08T18:35:00","NIPS.ROSEWRWF","77.34","0.48","2.93"],["2026-07-08T18:35:00","NIPS.SCHAHP16A","77.82","0.63","3.26"],["2026-07-08T18:35:00","NIPS.SCHAHP16B","77.82","0.63","3.26"],["2026-07-08T18:35:00","NIPS.SCHAHP17","78.21","1.03","3.25"],["2026-07-08T18:35:00","NIPS.SCHAHP18","78.21","1.03","3.25"],["2026-07-08T18:35:00","NIPS.STJOHN.LN","78.60","1.26","3.41"],["2026-07-08T18:35:00","NIPS.USS","80.29","2.85","3.51"],["2026-07-08T18:35:00","NIPS.WHITNGT1","78.77","1.28","3.56"],["2026-07-08T18:35:00","NIPS.WHITNGT2","78.77","1.28","3.56"],["2026-07-08T18:35:00","NIPS.WHITNST","78.77","1.28","3.56"],["2026-07-08T18:35:00","NIPS.WVPA","82.43","4.40","4.10"],["2026-07-08T18:35:00","NIPS.WVPA_1.AZ","82.61","4.52","4.16"],["2026-07-08T18:35:00","NPPD","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","NSP.ADAMSWD1","68.90","-0.45","-4.58"],["2026-07-08T18:35:00","NSP.AEPE11","69.61","3.62","-7.94"],["2026-07-08T18:35:00","NSP.AEPE13","69.61","3.62","-7.94"],["2026-07-08T18:35:00","NSP.AEPE18","70.25","1.39","-5.07"],["2026-07-08T18:35:00","NSP.AEPE3","70.23","4.66","-8.36"],["2026-07-08T18:35:00","NSP.AEPE4","69.61","3.62","-7.94"],["2026-07-08T18:35:00","NSP.AEPE5","69.61","3.62","-7.94"],["2026-07-08T18:35:00","NSP.AEPE8","69.61","3.62","-7.94"],["2026-07-08T18:35:00","NSP.AGASSIZBE","67.00","-2.36","-4.57"],["2026-07-08T18:35:00","NSP.ALDRIHERC","66.37","-2.28","-5.28"],["2026-07-08T18:35:00","NSP.ANSON2","63.52","-6.55","-3.86"],["2026-07-08T18:35:00","NSP.ANSON3","63.55","-6.52","-3.86"],["2026-07-08T18:35:00","NSP.ANSON4","63.63","-6.44","-3.86"],["2026-07-08T18:35:00","NSP.AZ","66.34","-2.11","-5.48"],["2026-07-08T18:35:00","NSP.BAYFRN5","67.13","1.72","-8.52"],["2026-07-08T18:35:00","NSP.BAYFRN6","67.13","1.72","-8.52"],["2026-07-08T18:35:00","NSP.BE","64.97","-5.27","-3.69"],["2026-07-08T18:35:00","NSP.BE1","64.97","-5.27","-3.69"],["2026-07-08T18:35:00","NSP.BE2","64.97","-5.27","-3.69"],["2026-07-08T18:35:00","NSP.BELW_1.AZ","64.97","-5.27","-3.69"],["2026-07-08T18:35:00","NSP.BEPC","65.47","-4.14","-4.32"],["2026-07-08T18:35:00","NSP.BIGBLUE","64.20","-6.06","-3.67"],["2026-07-08T18:35:00","NSP.BIGFALL_A","67.70","2.68","-8.91"],["2026-07-08T18:35:00","NSP.BLKBROOK","70.90","4.21","-7.24"],["2026-07-08T18:35:00","NSP.BLKDO2","64.08","-4.75","-5.10"],["2026-07-08T18:35:00","NSP.BLKDO5","64.29","-4.54","-5.10"],["2026-07-08T18:35:00","NSP.BLKDO6","64.87","-3.96","-5.10"],["2026-07-08T18:35:00","NSP.BLUE_LK_09","64.84","-4.10","-4.99"],["2026-07-08T18:35:00","NSP.BLUE_LK_10","64.84","-4.10","-4.99"],["2026-07-08T18:35:00","NSP.BLUE_LK_11","64.84","-4.10","-4.99"],["2026-07-08T18:35:00","NSP.BLUE_LK7","64.65","-4.29","-4.99"],["2026-07-08T18:35:00","NSP.BLUE_LK8","64.88","-4.06","-4.99"],["2026-07-08T18:35:00","NSP.BLUE1.ARR","64.88","-4.06","-4.99"],["2026-07-08T18:35:00","NSP.BLUE2.ARR","64.88","-4.06","-4.99"],["2026-07-08T18:35:00","NSP.BLUE4.ARR","64.88","-4.06","-4.99"],["2026-07-08T18:35:00","NSP.BR_DIR_TR1","62.70","-7.00","-4.23"],["2026-07-08T18:35:00","NSP.BRGSRD.MVP","67.74","-0.71","-5.48"],["2026-07-08T18:35:00","NSP.BSTAR1.WND","63.11","-6.47","-4.35"],["2026-07-08T18:35:00","NSP.BSTAR2.WND","63.11","-6.47","-4.35"],["2026-07-08T18:35:00","CIN.SIGW_1.AZ","79.24","2.82","2.49"],["2026-07-08T18:35:00","CIN.SUCRKGT1","76.18","-0.32","2.57"],["2026-07-08T18:35:00","CIN.SUCRKGT2","76.18","-0.32","2.57"],["2026-07-08T18:35:00","CIN.SUCRKST1","76.18","-0.32","2.57"],["2026-07-08T18:35:00","CIN.SUGRCK.MVP","76.18","-0.32","2.57"],["2026-07-08T18:35:00","CIN.TIPMONT","80.50","3.90","2.67"],["2026-07-08T18:35:00","CIN.TWINBR1","81.40","4.84","2.63"],["2026-07-08T18:35:00","CIN.WABASL.ARR","77.12","0.57","2.62"],["2026-07-08T18:35:00","CIN.WBSPSI.ARR","79.82","2.96","2.93"],["2026-07-08T18:35:00","CIN.WHEATCTG1","76.32","-0.12","2.51"],["2026-07-08T18:35:00","CIN.WHEATCTG2","76.08","-0.36","2.51"],["2026-07-08T18:35:00","CIN.WHEATCTG3","76.36","-0.08","2.51"],["2026-07-08T18:35:00","CIN.WHEATCTG4","76.36","-0.08","2.51"],["2026-07-08T18:35:00","CIN.WHTSLR.SIG","79.09","2.63","2.53"],["2026-07-08T18:35:00","CIN.WRHILND","77.11","0.54","2.64"],["2026-07-08T18:35:00","CIN.WVPA.BNLIL","80.50","3.90","2.67"],["2026-07-08T18:35:00","CIN.WVPA.PSI","80.50","3.90","2.67"],["2026-07-08T18:35:00","CIN.WVPA_1.AZ","80.50","3.90","2.67"],["2026-07-08T18:35:00","CLEC.ACA11","28.17","-5.10","-40.66"],["2026-07-08T18:35:00","CLEC.ACA12","28.17","-5.10","-40.66"],["2026-07-08T18:35:00","CLEC.ACA13","28.17","-5.10","-40.66"],["2026-07-08T18:35:00","CLEC.AXLA","26.61","-6.55","-40.77"],["2026-07-08T18:35:00","CLEC.AXLA_1.AZ","26.61","-6.55","-40.77"],["2026-07-08T18:35:00","CLEC.CC.ACAPB1","28.17","-5.10","-40.66"],["2026-07-08T18:35:00","CLEC.CC.CPS6","27.46","-5.74","-40.73"],["2026-07-08T18:35:00","CLEC.CC.CPS7","27.47","-5.73","-40.73"],["2026-07-08T18:35:00","CLEC.CLEC","28.65","-4.56","-40.72"],["2026-07-08T18:35:00","CLEC.CPS6","27.45","-5.75","-40.73"],["2026-07-08T18:35:00","CLEC.CPS6ST","27.49","-5.71","-40.73"],["2026-07-08T18:35:00","CLEC.CPS71","27.45","-5.75","-40.73"],["2026-07-08T18:35:00","CLEC.CPS72","27.45","-5.75","-40.73"],["2026-07-08T18:35:00","CLEC.CPS7ST","27.49","-5.71","-40.73"],["2026-07-08T18:35:00","CLEC.CPWR_1.AZ","28.65","-4.56","-40.72"],["2026-07-08T18:35:00","CLEC.CPWR_2.AZ","66.30","-1.34","-6.29"],["2026-07-08T18:35:00","CLEC.CPWR_6.AZ","74.64","-0.72","1.43"],["2026-07-08T18:35:00","CLEC.CPWR_8.AZ","28.11","-5.01","-40.81"],["2026-07-08T18:35:00","CLEC.DOLETSLR","27.01","-5.93","-40.99"],["2026-07-08T18:35:00","CLEC.DPS.ARR","27.01","-5.93","-40.99"],["2026-07-08T18:35:00","CLEC.ELIZSOL","27.35","-5.78","-40.80"],["2026-07-08T18:35:00","CLEC.HOLCRKSOL","27.97","-5.02","-40.94"],["2026-07-08T18:35:00","CLEC.HOPK1.ARR","30.08","-3.18","-40.67"],["2026-07-08T18:35:00","CLEC.HUNTER5","26.56","-6.60","-40.77"],["2026-07-08T18:35:00","CLEC.MPS3","25.64","-7.51","-40.78"],["2026-07-08T18:35:00","CLEC.NPS1","25.60","-7.55","-40.78"],["2026-07-08T18:35:00","CLEC.ORIN","30.36","-2.91","-40.66"],["2026-07-08T18:35:00","CLEC.PRAIRIE","28.29","-4.93","-40.71"],["2026-07-08T18:35:00","CLEC.RPS2","25.68","-7.47","-40.78"],["2026-07-08T18:35:00","CLEC.RPS2.LAFA","25.68","-7.47","-40.78"],["2026-07-08T18:35:00","CLEC.RPS2.LEPA","25.68","-7.47","-40.78"],["2026-07-08T18:35:00","CLEC.SINGERSO","27.00","-6.08","-40.85"],["2026-07-08T18:35:00","CLEC.SPS1","28.69","-4.58","-40.66"],["2026-07-08T18:35:00","CLEC.TPS4","29.50","-3.77","-40.66"],["2026-07-08T18:35:00","CONS.5CHANNELS","82.65","6.00","2.72"],["2026-07-08T18:35:00","CONS.ADA.ARR","81.78","5.04","2.81"],["2026-07-08T18:35:00","CONS.AESM.CHSE","79.19","2.74","2.52"],["2026-07-08T18:35:00","CONS.ALCONA","81.23","4.57","2.73"],["2026-07-08T18:35:00","CONS.ALLEGAN","82.99","6.29","2.77"],["2026-07-08T18:35:00","CONS.ALPENA","81.94","5.27","2.74"],["2026-07-08T18:35:00","CONS.ALPENTHBA","81.94","5.27","2.74"],["2026-07-08T18:35:00","CONS.ALPINE01","75.64","-1.04","2.75"],["2026-07-08T18:35:00","CONS.ALPINE02","75.64","-1.04","2.75"],["2026-07-08T18:35:00","CONS.ASSEMBLY3","78.72","2.09","2.70"],["2026-07-08T18:35:00","CONS.AZ","81.70","5.08","2.69"],["2026-07-08T18:35:00","CONS.BRANCH","77.99","3.64","0.42"],["2026-07-08T18:35:00","CONS.BRENTRNG1","83.34","6.72","2.69"],["2026-07-08T18:35:00","CONS.BRNP8","78.87","2.16","2.78"],["2026-07-08T18:35:00","CONS.BSE.CEC","82.56","5.96","2.67"],["2026-07-08T18:35:00","CONS.CA3.MPPA","77.38","0.62","2.83"],["2026-07-08T18:35:00","CONS.CA3_WPSC","77.38","0.62","2.83"],["2026-07-08T18:35:00","CONS.CADILAC","78.57","1.86","2.78"],["2026-07-08T18:35:00","CONS.CADILGMA2","78.57","1.86","2.78"],["2026-07-08T18:35:00","CONS.CAMPBELL1","77.53","0.78","2.82"],["2026-07-08T18:35:00","CONS.CAMPBELL2","77.83","1.08","2.82"],["2026-07-08T18:35:00","CONS.CAMPBELL3","77.38","0.62","2.83"],["2026-07-08T18:35:00","CONS.CC.COVRT1","77.86","0.89","3.04"],["2026-07-08T18:35:00","CONS.CC.COVRT2","77.86","0.89","3.04"],["2026-07-08T18:35:00","CONS.CC.COVRT3","77.90","0.93","3.04"],["2026-07-08T18:35:00","CONS.CC.JAXSON","78.61","2.12","2.56"],["2026-07-08T18:35:00","CONS.CC.MICHP","75.74","-1.00","2.81"],["2026-07-08T18:35:00","CONS.CC.ZEELA2","77.20","0.43","2.84"],["2026-07-08T18:35:00","CONS.CCG_1.AZ","82.71","6.11","2.67"],["2026-07-08T18:35:00","CONS.CCG_2.AZ","82.71","6.11","2.67"],["2026-07-08T18:35:00","CONS.CCG_3.AZ","82.71","6.11","2.67"],["2026-07-08T18:35:00","CONS.CCG_4.AZ","82.71","6.11","2.67"],["2026-07-08T18:35:00","CONS.CCG_5.AZ","82.71","6.11","2.67"],["2026-07-08T18:35:00","CONS.CCG_6.AZ","82.71","6.11","2.67"],["2026-07-08T18:35:00","CONS.CEREALSO","78.98","2.58","2.47"],["2026-07-08T18:35:00","CONS.CETR","81.82","5.21","2.68"],["2026-07-08T18:35:00","CONS.CHS2","78.88","2.48","2.47"],["2026-07-08T18:35:00","CONS.CHSE","78.88","2.48","2.47"],["2026-07-08T18:35:00","CONS.CLDWTR1","78.35","3.88","0.54"],["2026-07-08T18:35:00","CONS.CNE","82.15","5.54","2.68"],["2026-07-08T18:35:00","CONS.COBB.ARR","81.80","5.06","2.81"],["2026-07-08T18:35:00","CONS.COOKE","83.29","6.64","2.72"],["2026-07-08T18:35:00","CONS.COVRT1_GT","77.86","0.89","3.04"],["2026-07-08T18:35:00","CONS.COVRT1_ST","77.86","0.89","3.04"],["2026-07-08T18:35:00","OPPD","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","OTP.ANT","62.02","-7.48","-4.43"],["2026-07-08T18:35:00","OTP.ASHTAIII","66.28","-3.07","-4.58"],["2026-07-08T18:35:00","OTP.ASHTUBULA","66.28","-3.07","-4.58"],["2026-07-08T18:35:00","OTP.ASTORIA","62.19","-7.41","-4.33"],["2026-07-08T18:35:00","OTP.AZ","65.96","-3.29","-4.68"],["2026-07-08T18:35:00","OTP.BENSON.ARR","67.86","-1.77","-4.30"],["2026-07-08T18:35:00","OTP.BEPC1","65.60","-3.91","-4.42"],["2026-07-08T18:35:00","OTP.BIGSTON1","60.07","-9.43","-4.43"],["2026-07-08T18:35:00","OTP.BRDRS1.WND","61.54","-7.59","-4.80"],["2026-07-08T18:35:00","OTP.CENTER1","63.02","-6.58","-4.33"],["2026-07-08T18:35:00","OTP.COURTNY.WF","65.19","-4.26","-4.48"],["2026-07-08T18:35:00","OTP.COYOT1","62.29","-7.29","-4.35"],["2026-07-08T18:35:00","OTP.COYOT1AME","62.29","-7.29","-4.35"],["2026-07-08T18:35:00","OTP.CRIDG1.WND","61.96","-7.54","-4.43"],["2026-07-08T18:35:00","OTP.CRIDG2.WND","61.95","-7.55","-4.43"],["2026-07-08T18:35:00","OTP.DHWE","62.33","-7.24","-4.36"],["2026-07-08T18:35:00","OTP.DR1_2.WND","62.30","-7.21","-4.42"],["2026-07-08T18:35:00","OTP.DR3.WND","62.26","-7.25","-4.42"],["2026-07-08T18:35:00","OTP.EDGLYEDGL","66.47","-3.19","-4.27"],["2026-07-08T18:35:00","OTP.GRANTCO","67.71","-1.66","-4.56"],["2026-07-08T18:35:00","OTP.GRE","67.92","-1.43","-4.58"],["2026-07-08T18:35:00","OTP.GRE.ASHTII","66.28","-3.07","-4.58"],["2026-07-08T18:35:00","OTP.GRE.DEUEL","62.33","-7.24","-4.36"],["2026-07-08T18:35:00","OTP.GRE.DSA","64.96","-4.50","-4.47"],["2026-07-08T18:35:00","OTP.GRE.SPRTWD","64.82","-4.64","-4.47"],["2026-07-08T18:35:00","OTP.GREM_2.AZ","67.98","-1.36","-4.59"],["2026-07-08T18:35:00","OTP.HETLA","64.19","-5.35","-4.39"],["2026-07-08T18:35:00","OTP.HILS_1.AZ","67.31","-1.89","-4.73"],["2026-07-08T18:35:00","OTP.HLSOLAR","68.00","-1.30","-4.63"],["2026-07-08T18:35:00","OTP.JAMSPK1","65.33","-4.16","-4.44"],["2026-07-08T18:35:00","OTP.JAMSPK2","65.12","-4.37","-4.44"],["2026-07-08T18:35:00","OTP.LAKESWIND","69.41","0.19","-4.71"],["2026-07-08T18:35:00","OTP.LANGDN1","66.18","-2.96","-4.79"],["2026-07-08T18:35:00","OTP.LANGDN2","66.18","-2.96","-4.79"],["2026-07-08T18:35:00","OTP.MDU","62.00","-7.50","-4.43"],["2026-07-08T18:35:00","OTP.MDU.BSTON1","60.07","-9.43","-4.43"],["2026-07-08T18:35:00","OTP.MDU.COYOTE","62.29","-7.29","-4.35"],["2026-07-08T18:35:00","OTP.MDUM_1.AZ","62.00","-7.50","-4.43"],["2026-07-08T18:35:00","OTP.MMPA","65.95","-3.21","-4.77"],["2026-07-08T18:35:00","OTP.MPC","66.01","-3.19","-4.73"],["2026-07-08T18:35:00","OTP.MPC.AGZ","66.31","-3.05","-4.57"],["2026-07-08T18:35:00","OTP.MPC.ASH","66.28","-3.07","-4.58"],["2026-07-08T18:35:00","OTP.MPC.ASH2","66.28","-3.07","-4.58"],["2026-07-08T18:35:00","OTP.MPC.BUTLER","67.00","-2.36","-4.57"],["2026-07-08T18:35:00","OTP.MPC.COYT1","62.29","-7.29","-4.35"],["2026-07-08T18:35:00","OTP.MPC.LANGDN","66.18","-2.96","-4.79"],["2026-07-08T18:35:00","OTP.MPC.OLVIII","63.16","-6.46","-4.31"],["2026-07-08T18:35:00","OTP.MPC.OXBOW","66.61","-2.76","-4.56"],["2026-07-08T18:35:00","OTP.MPC.YNG2","63.07","-6.52","-4.34"],["2026-07-08T18:35:00","OTP.MPWR","66.28","-3.07","-4.58"],["2026-07-08T18:35:00","OTP.MRES","67.75","-1.54","-4.64"],["2026-07-08T18:35:00","OTP.MRES.CVLR","65.56","-3.52","-4.85"],["2026-07-08T18:35:00","OTP.MRES.HILS","67.31","-1.89","-4.73"],["2026-07-08T18:35:00","OTP.MRES.NTWD","65.65","-3.50","-4.78"],["2026-07-08T18:35:00","OTP.MRES_8.AZ","67.73","-1.56","-4.64"],["2026-07-08T18:35:00","OTP.MUAG","67.22","-2.03","-4.68"],["2026-07-08T18:35:00","OTP.NSP","66.57","-2.72","-4.64"],["2026-07-08T18:35:00","OTP.NSPP_1.AZ","66.57","-2.72","-4.64"],["2026-07-08T18:35:00","OTP.NSPX.ADA","67.00","-2.36","-4.57"],["2026-07-08T18:35:00","OTP.NWPS","62.00","-7.50","-4.43"],["2026-07-08T18:35:00","OTP.OTP","66.11","-3.16","-4.66"],["2026-07-08T18:35:00","OTP.OTPW_1.AZ","67.04","-2.02","-4.87"],["2026-07-08T18:35:00","OTP.OTPW_10.AZ","68.63","-0.72","-4.58"],["2026-07-08T18:35:00","OTP.OTPW_11.AZ","66.64","-2.82","-4.47"],["2026-07-08T18:35:00","OTP.OTPW_12.AZ","63.94","-5.35","-4.64"],["2026-07-08T18:35:00","OTP.OTPW_14.AZ","64.19","-5.35","-4.39"],["2026-07-08T18:35:00","OTP.OTPW_2.AZ","66.58","-2.55","-4.80"],["2026-07-08T18:35:00","OTP.OTPW_8.AZ","68.21","-1.09","-4.63"],["2026-07-08T18:35:00","OTP.OTPW_9.AZ","65.97","-3.11","-4.85"],["2026-07-08T18:35:00","OTP.RUGBY1_IBR","63.16","-6.16","-4.61"],["2026-07-08T18:35:00","OTP.RUGBY1MRES","63.16","-6.16","-4.61"],["2026-07-08T18:35:00","OTP.RUGBY1UMMP","63.16","-6.16","-4.61"],["2026-07-08T18:35:00","OTP.RUGBY1UPLS","63.16","-6.16","-4.61"],["2026-07-08T18:35:00","OTP.SLWAYO1","64.94","-3.91","-5.08"],["2026-07-08T18:35:00","OTP.TATANKA","62.59","-7.01","-4.33"],["2026-07-08T18:35:00","OTP.TATANKARID","62.59","-7.01","-4.33"],["2026-07-08T18:35:00","PJMC","76.75","0.14","2.68"],["2026-07-08T18:35:00","PSEG","76.75","0.14","2.68"],["2026-07-08T18:35:00","PSI_GEN.AGG","77.25","0.72","2.60"],["2026-07-08T18:35:00","SBMU","71.90","-3.80","1.77"],["2026-07-08T18:35:00","SCEG","75.89","-0.38","2.34"],["2026-07-08T18:35:00","SECI","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","SIGE.10ABGTGT","76.53","0.16","2.44"],["2026-07-08T18:35:00","SIGE.10CULGN2","77.34","0.96","2.45"],["2026-07-08T18:35:00","SIGE.10CULGN3","77.16","0.78","2.45"],["2026-07-08T18:35:00","SIGE.ABBROWUN4","76.53","0.16","2.44"],["2026-07-08T18:35:00","SIGE.ABBROWUN5","76.21","-0.16","2.44"],["2026-07-08T18:35:00","SIGE.ABBROWUN6","76.21","-0.16","2.44"],["2026-07-08T18:35:00","SIGE.APGI","77.18","0.80","2.45"],["2026-07-08T18:35:00","SIGE.AZ","78.21","1.83","2.45"],["2026-07-08T18:35:00","SIGE.BGGTN.ARR","77.40","1.03","2.44"],["2026-07-08T18:35:00","SIGE.CANL1.AMP","77.35","0.99","2.43"],["2026-07-08T18:35:00","SIGE.CANL2.AMP","77.34","0.98","2.43"],["2026-07-08T18:35:00","SIGE.CANL3.AMP","77.33","0.97","2.43"],["2026-07-08T18:35:00","SIGE.CANN_MUNI","78.96","2.56","2.47"],["2026-07-08T18:35:00","EES.WASHEC_CT1","29.07","-4.27","-40.59"],["2026-07-08T18:35:00","EES.WASHEC_CT2","29.07","-4.27","-40.59"],["2026-07-08T18:35:00","EES.WATRFD2","27.30","-6.01","-40.62"],["2026-07-08T18:35:00","EES.WATRFD3","27.24","-6.07","-40.62"],["2026-07-08T18:35:00","EES.WATRFD4_CT","27.31","-6.00","-40.62"],["2026-07-08T18:35:00","EES.WLGLN2.ARR","28.86","-4.45","-40.62"],["2026-07-08T18:35:00","EES.WLTGR1.ARR","27.33","-5.85","-40.75"],["2026-07-08T18:35:00","EES.WLWGN1.ARR","28.94","-4.37","-40.62"],["2026-07-08T18:35:00","EES.WLWGN3.ARR","28.94","-4.37","-40.62"],["2026-07-08T18:35:00","EKPC","76.75","0.14","2.68"],["2026-07-08T18:35:00","EMBA.AEPE17","31.82","-1.48","-40.63"],["2026-07-08T18:35:00","EMBA.ATTALA1","30.34","-3.07","-40.52"],["2026-07-08T18:35:00","EMBA.CC.CHCTW","30.57","-2.88","-40.48"],["2026-07-08T18:35:00","EMBA.CC.HINDS1","29.49","-3.85","-40.59"],["2026-07-08T18:35:00","EMBA.CHCTWCT1","30.53","-2.92","-40.48"],["2026-07-08T18:35:00","EMBA.CHCTWCT2","30.55","-2.90","-40.48"],["2026-07-08T18:35:00","EMBA.CHCTWCT3","30.55","-2.90","-40.48"],["2026-07-08T18:35:00","EMBA.CHCTWST4","30.61","-2.84","-40.48"],["2026-07-08T18:35:00","EMBA.DELTA_WND","31.15","-2.14","-40.64"],["2026-07-08T18:35:00","EMBA.DR.EML20","30.43","-2.89","-40.61"],["2026-07-08T18:35:00","EMBA.EMILD","30.78","-2.55","-40.60"],["2026-07-08T18:35:00","EMBA.EMILD.RLA","30.80","-2.53","-40.60"],["2026-07-08T18:35:00","EMBA.G_ANDRUS1","28.70","-4.60","-40.63"],["2026-07-08T18:35:00","EMBA.G_GULF_A","27.90","-5.39","-40.64"],["2026-07-08T18:35:00","EMBA.G_GULF_M","27.90","-5.39","-40.64"],["2026-07-08T18:35:00","EMBA.G_GULF_N","27.90","-5.39","-40.64"],["2026-07-08T18:35:00","EMBA.GREER170","29.80","-3.54","-40.59"],["2026-07-08T18:35:00","EMBA.GREER30","29.80","-3.54","-40.59"],["2026-07-08T18:35:00","EMBA.HINDS1_ST","29.49","-3.85","-40.59"],["2026-07-08T18:35:00","EMBA.HINDS1CT1","29.49","-3.85","-40.59"],["2026-07-08T18:35:00","EMBA.HINDS1CT2","29.49","-3.85","-40.59"],["2026-07-08T18:35:00","EMBA.HINDS2","29.48","-3.86","-40.59"],["2026-07-08T18:35:00","EMBA.HVGSOL","31.05","-2.26","-40.62"],["2026-07-08T18:35:00","EMBA.MEAM","31.79","-1.56","-40.58"],["2026-07-08T18:35:00","EMBA.PRVS","28.92","-4.46","-40.55"],["2026-07-08T18:35:00","EMBA.RGDS","30.13","-3.22","-40.58"],["2026-07-08T18:35:00","EMBA.SUNFLOWER","32.54","-0.78","-40.61"],["2026-07-08T18:35:00","EMBA.WDFSOL","31.97","-1.36","-40.60"],["2026-07-08T18:35:00","EMBA.WILDWDSO","31.91","-1.40","-40.62"],["2026-07-08T18:35:00","EMBA.YAZOOCTY","31.64","-1.70","-40.59"],["2026-07-08T18:35:00","FE","76.75","0.14","2.68"],["2026-07-08T18:35:00","GIBSON1234.AGG","76.74","0.35","2.46"],["2026-07-08T18:35:00","GLH.EEI7B1","73.59","-2.31","1.97"],["2026-07-08T18:35:00","GLH.EEI7B2","73.59","-2.31","1.97"],["2026-07-08T18:35:00","GLH.EEI7B3","73.59","-2.31","1.97"],["2026-07-08T18:35:00","GLH.JOPPA4","73.59","-2.31","1.97"],["2026-07-08T18:35:00","GLH.JOPPA5","73.59","-2.31","1.97"],["2026-07-08T18:35:00","GLH.JOPPA6","73.59","-2.31","1.97"],["2026-07-08T18:35:00","GLH.JOPPAAUX","73.59","-2.31","1.97"],["2026-07-08T18:35:00","GLH.MEPI4","73.59","-2.31","1.97"],["2026-07-08T18:35:00","GLH.MEPI5","73.59","-2.31","1.97"],["2026-07-08T18:35:00","GLH.PLSKI_AUX","73.59","-2.31","1.97"],["2026-07-08T18:35:00","GLH.PLSKI_SF","73.59","-2.31","1.97"],["2026-07-08T18:35:00","GRDA","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","GRE.AEPEDMU","64.75","-4.01","-5.17"],["2026-07-08T18:35:00","GRE.AEPEML","68.06","0.52","-6.39"],["2026-07-08T18:35:00","GRE.AEPEMLREV","68.06","0.52","-6.39"],["2026-07-08T18:35:00","GRE.ALTW","65.31","-4.59","-4.03"],["2026-07-08T18:35:00","GRE.ALTW.ENDVI","63.71","-6.36","-3.86"],["2026-07-08T18:35:00","GRE.ARWHDEGS","76.23","8.40","-6.10"],["2026-07-08T18:35:00","GRE.AZ","66.29","-2.68","-4.96"],["2026-07-08T18:35:00","GRE.BEPCMP.CWT","68.60","-0.08","-5.25"],["2026-07-08T18:35:00","GRE.BEPM.CWT","69.92","1.28","-5.29"],["2026-07-08T18:35:00","GRE.CAMBRCAMB","70.09","1.66","-5.50"],["2026-07-08T18:35:00","GRE.CAMBRCAMB2","70.09","1.66","-5.50"],["2026-07-08T18:35:00","GRE.CHRISFRWD","64.90","-5.06","-3.97"],["2026-07-08T18:35:00","GRE.ELKRI4","65.70","-2.90","-5.33"],["2026-07-08T18:35:00","GRE.ELMCR2_IBR","63.37","-6.42","-4.14"],["2026-07-08T18:35:00","GRE.ELMCRK","63.37","-6.42","-4.14"],["2026-07-08T18:35:00","GRE.GMARAGMAR","75.43","7.60","-6.10"],["2026-07-08T18:35:00","GRE.GRE","67.89","-0.68","-5.36"],["2026-07-08T18:35:00","GRE.GRE.CXS","67.65","-0.92","-5.36"],["2026-07-08T18:35:00","GRE.HUC","65.84","-3.28","-4.81"],["2026-07-08T18:35:00","GRE.LITCH_QS","70.80","1.60","-4.73"],["2026-07-08T18:35:00","GRE.LITCHF_1","70.80","1.60","-4.73"],["2026-07-08T18:35:00","GRE.LKFLGR1","63.39","-6.40","-4.14"],["2026-07-08T18:35:00","GRE.LKFLGR2","63.39","-6.40","-4.14"],["2026-07-08T18:35:00","GRE.LKFLGR3","63.39","-6.40","-4.14"],["2026-07-08T18:35:00","GRE.LKFLGR4","63.39","-6.40","-4.14"],["2026-07-08T18:35:00","GRE.LKFLGR5","63.39","-6.40","-4.14"],["2026-07-08T18:35:00","GRE.LKFLGR6","63.39","-6.40","-4.14"],["2026-07-08T18:35:00","GRE.MAPLEMAPL","67.29","-1.48","-5.16"],["2026-07-08T18:35:00","GRE.MMPA","66.69","-1.91","-5.33"],["2026-07-08T18:35:00","GRE.MORA__2_5","70.39","1.92","-5.46"],["2026-07-08T18:35:00","GRE.MORA__6","70.39","1.92","-5.46"],["2026-07-08T18:35:00","GRE.MOWER2","66.10","-4.48","-3.35"],["2026-07-08T18:35:00","GRE.MP.GRE","66.98","-1.36","-5.59"],["2026-07-08T18:35:00","GRE.NBRNCG_QS","69.28","0.91","-5.56"],["2026-07-08T18:35:00","GRE.NFW_1","63.20","-6.27","-4.46"],["2026-07-08T18:35:00","GRE.NSP","67.04","-2.07","-4.82"],["2026-07-08T18:35:00","GRE.NSP.CXS","65.77","-2.81","-5.35"],["2026-07-08T18:35:00","GRE.NSP.GREC","65.95","-3.12","-4.86"],["2026-07-08T18:35:00","GRE.NSPP_1.AZ","64.48","-4.83","-4.62"],["2026-07-08T18:35:00","GRE.ORMATHR","64.48","-5.43","-4.02"],["2026-07-08T18:35:00","GRE.PRINC1","69.03","0.47","-5.37"],["2026-07-08T18:35:00","AECI","54.09","-5.52","-14.32"],["2026-07-08T18:35:00","AECI.ALTW","73.96","0.55","-0.52"],["2026-07-08T18:35:00","AECI.AMMO","74.71","-0.72","1.50"],["2026-07-08T18:35:00","AECI.APM_1.AZ","74.72","-0.72","1.51"],["2026-07-08T18:35:00","AECI.APM_2.AZ","68.03","-5.46","-0.44"],["2026-07-08T18:35:00","AECI.CWLD","68.03","-5.46","-0.44"],["2026-07-08T18:35:00","AEP","76.75","0.14","2.68"],["2026-07-08T18:35:00","AEP.GIB5.ARR","76.74","0.35","2.46"],["2026-07-08T18:35:00","AEP.PSGC1.AMP","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AEP.PSGC2.AMP","73.13","-2.66","1.86"],["2026-07-08T18:35:00","ALTE.1ROCKGEN","71.60","0.08","-2.41"],["2026-07-08T18:35:00","ALTE.ALBANY","76.06","1.54","0.59"],["2026-07-08T18:35:00","ALTE.ALTE","70.52","3.68","-7.09"],["2026-07-08T18:35:00","ALTE.AZ","70.37","3.65","-7.21"],["2026-07-08T18:35:00","ALTE.BEARCRK","76.72","7.19","-4.40"],["2026-07-08T18:35:00","ALTE.BVRDAM","69.75","6.68","-10.86"],["2026-07-08T18:35:00","ALTE.CASSVILLE","72.93","1.13","-2.13"],["2026-07-08T18:35:00","ALTE.CC.RIVS1","73.87","-0.58","0.52"],["2026-07-08T18:35:00","ALTE.CC.RIVS2","73.87","-0.58","0.52"],["2026-07-08T18:35:00","ALTE.CC.WRIVS1","73.84","-0.61","0.52"],["2026-07-08T18:35:00","ALTE.CC.WRIVS2","73.85","-0.60","0.52"],["2026-07-08T18:35:00","ALTE.CEDARDGE","58.36","2.02","-17.59"],["2026-07-08T18:35:00","ALTE.COLUMBAL1","67.07","-0.39","-6.47"],["2026-07-08T18:35:00","ALTE.COLUMBAL2","67.09","-0.37","-6.47"],["2026-07-08T18:35:00","ALTE.CRAWFISH","73.72","1.38","-1.59"],["2026-07-08T18:35:00","ALTE.DR.ALTM","71.91","2.20","-4.22"],["2026-07-08T18:35:00","ALTE.EDG.ESR","50.05","1.25","-25.13"],["2026-07-08T18:35:00","ALTE.EDG3.ARR","50.82","1.36","-24.47"],["2026-07-08T18:35:00","ALTE.EDGG5G5","49.87","1.07","-25.13"],["2026-07-08T18:35:00","ALTE.GRANT.ESR","73.55","1.47","-1.85"],["2026-07-08T18:35:00","ALTE.GRANTCTY","73.55","1.47","-1.85"],["2026-07-08T18:35:00","ALTE.JUN31.ARR","68.74","4.54","-9.73"],["2026-07-08T18:35:00","ALTE.KILBOUNIL","75.53","9.61","-8.01"],["2026-07-08T18:35:00","ALTE.NEENAHG1","58.46","0.98","-16.45"],["2026-07-08T18:35:00","ALTE.NEENAHG2","58.45","0.97","-16.45"],["2026-07-08T18:35:00","ALTE.NLSD1.ARR","73.25","1.34","-2.02"],["2026-07-08T18:35:00","ALTE.NLSD2.ARR","73.25","1.34","-2.02"],["2026-07-08T18:35:00","ALTE.NROCK","74.67","1.79","-1.05"],["2026-07-08T18:35:00","ALTE.ONIONRIV","46.59","1.44","-28.78"],["2026-07-08T18:35:00","ALTE.PADDOCK","74.02","-0.43","0.52"],["2026-07-08T18:35:00","ALTE.PAR_1.AZ","71.69","7.71","-9.95"],["2026-07-08T18:35:00","ALTE.PDSG1S1","73.48","6.00","-6.45"],["2026-07-08T18:35:00","ALTE.PPKC.ESR1","73.90","8.07","-8.10"],["2026-07-08T18:35:00","ALTE.QUILTBLCK","74.60","2.24","-1.57"],["2026-07-08T18:35:00","ALTE.ROCKGEN2","71.60","0.08","-2.41"],["2026-07-08T18:35:00","ALTE.ROCKGEN3","71.60","0.08","-2.41"],["2026-07-08T18:35:00","ALTE.SFONDDLG1","58.07","1.25","-17.11"],["2026-07-08T18:35:00","ALTE.SFONDDLG2","58.12","1.30","-17.11"],["2026-07-08T18:35:00","ALTE.SFONDDLG3","58.12","1.30","-17.11"],["2026-07-08T18:35:00","ALTE.SFONDDLG4","58.12","1.30","-17.11"],["2026-07-08T18:35:00","ALTE.SHEB1","48.84","0.88","-25.97"],["2026-07-08T18:35:00","ALTE.SHEB2","48.84","0.88","-25.97"],["2026-07-08T18:35:00","ALTE.SHPSN.ARR","74.95","2.07","-1.05"],["2026-07-08T18:35:00","ALTE.SPRINGFD","55.51","1.28","-19.70"],["2026-07-08T18:35:00","ALTE.TOWNECT_1","73.87","-0.58","0.52"],["2026-07-08T18:35:00","ALTE.TOWNECT_2","73.87","-0.58","0.52"],["2026-07-08T18:35:00","ALTE.TOWNEST11","73.87","-0.58","0.52"],["2026-07-08T18:35:00","ALTE.TOWNEST12","73.87","-0.58","0.52"],["2026-07-08T18:35:00","ALTE.WAUTOMA","67.78","5.65","-11.80"],["2026-07-08T18:35:00","ALTE.WOOD.ESR","66.06","3.59","-11.46"],["2026-07-08T18:35:00","ALTE.WOODCTY","66.06","3.59","-11.46"],["2026-07-08T18:35:00","ALTE.WPPI_1.AZ","77.85","7.77","-3.85"],["2026-07-08T18:35:00","ALTE.WRIVS_CT1","73.85","-0.60","0.52"],["2026-07-08T18:35:00","ALTE.WRIVS_CT2","73.87","-0.58","0.52"],["2026-07-08T18:35:00","ALTE.WRIVS_ST1","73.81","-0.64","0.52"],["2026-07-08T18:35:00","ALTE.WRIVS_ST2","73.81","-0.64","0.52"],["2026-07-08T18:35:00","ALTW.8THST.ARR","74.19","0.74","-0.48"],["2026-07-08T18:35:00","ALTW.ADAMSADAM","66.16","-4.44","-3.33"],["2026-07-08T18:35:00","ALTW.ALTW","71.28","-1.44","-1.21"],["2026-07-08T18:35:00","ALTW.AMESWIND","50.04","-7.16","-16.73"],["2026-07-08T18:35:00","ALTW.ARMST.ARR","65.01","-5.31","-3.61"],["2026-07-08T18:35:00","ALTW.AZ","71.28","-1.43","-1.22"],["2026-07-08T18:35:00","ALTW.BART1AGR","65.42","-5.67","-2.84"],["2026-07-08T18:35:00","ALTW.BART1WPPI","65.42","-5.67","-2.84"],["2026-07-08T18:35:00","ALTW.BARTON2","65.41","-5.68","-2.84"],["2026-07-08T18:35:00","ALTW.BENT_TREE","64.60","-5.70","-3.63"],["2026-07-08T18:35:00","ALTW.BEPM.CBLD","67.95","-3.75","-2.23"],["2026-07-08T18:35:00","ALTW.BRLGTN1","75.43","1.50","0.00"],["2026-07-08T18:35:00","ALTW.BRLGTN2","75.43","1.50","0.00"],["2026-07-08T18:35:00","ALTW.BRLGTN3","75.43","1.50","0.00"],["2026-07-08T18:35:00","ALTW.BRLGTN4","75.43","1.50","0.00"],["2026-07-08T18:35:00","ALTW.BRLGTN5","75.30","1.37","0.00"],["2026-07-08T18:35:00","ALTW.BROOKE1","65.24","-4.85","-3.84"],["2026-07-08T18:35:00","ALTW.BVR.ARR","75.09","0.46","0.70"],["2026-07-08T18:35:00","ALTW.CC.EMERY1","64.88","-6.34","-2.71"],["2026-07-08T18:35:00","ALTW.CC.EMERY2","64.88","-6.34","-2.71"],["2026-07-08T18:35:00","ALTW.CC.MGS1","38.88","-8.89","-26.16"],["2026-07-08T18:35:00","ALTW.CC.MGS2","38.89","-8.88","-26.16"],["2026-07-08T18:35:00","ALTW.CERROG1","65.10","-6.19","-2.64"],["2026-07-08T18:35:00","ALTW.CMMPA.MTL","66.66","-3.25","-4.02"],["2026-07-08T18:35:00","ALTW.CMMPA.SPR","68.04","-1.86","-4.03"],["2026-07-08T18:35:00","ALTW.CMMPA.WIN","65.14","-4.80","-3.99"],["2026-07-08T18:35:00","ALTW.CRLK2WPL","65.01","-6.44","-2.48"],["2026-07-08T18:35:00","ALTW.CRLK3CWL2","65.01","-6.44","-2.48"],["2026-07-08T18:35:00","ALTW.CRLK3CWLD","65.01","-6.44","-2.48"],["2026-07-08T18:35:00","SIGE.CIN","78.71","2.31","2.47"],["2026-07-08T18:35:00","SIGE.DUFF","77.72","1.31","2.48"],["2026-07-08T18:35:00","SIGE.FOWLR","77.46","0.69","2.84"],["2026-07-08T18:35:00","SIGE.FPL_FERD","78.97","2.57","2.47"],["2026-07-08T18:35:00","SIGE.HE","78.91","2.51","2.47"],["2026-07-08T18:35:00","SIGE.HEPM_1.AZ","78.91","2.51","2.47"],["2026-07-08T18:35:00","SIGE.IMPA","78.43","2.01","2.49"],["2026-07-08T18:35:00","SIGE.POSYSLR1","76.39","0.03","2.43"],["2026-07-08T18:35:00","SIGE.SIGW","77.97","1.59","2.45"],["2026-07-08T18:35:00","SIGE.TROY_SOL","77.79","1.39","2.47"],["2026-07-08T18:35:00","SIGE.WAR4ALCOA","77.22","0.84","2.45"],["2026-07-08T18:35:00","SIGE.WAR4SIGE","77.09","0.71","2.45"],["2026-07-08T18:35:00","SIGE.WAR5SIGE","77.22","0.84","2.45"],["2026-07-08T18:35:00","SIGE.WAR6SIGE","77.20","0.82","2.45"],["2026-07-08T18:35:00","SIPC.AZ","75.05","-0.91","2.03"],["2026-07-08T18:35:00","SIPC.BIGMUDDY","73.54","-2.35","1.96"],["2026-07-08T18:35:00","SIPC.MARI69","72.28","-3.66","2.01"],["2026-07-08T18:35:00","SIPC.MARIOGEN5","73.03","-2.91","2.01"],["2026-07-08T18:35:00","SIPC.MARIOGEN6","73.03","-2.91","2.01"],["2026-07-08T18:35:00","SIPC.SIPC","75.05","-0.91","2.03"],["2026-07-08T18:35:00","SME.AZ","31.27","-2.11","-40.55"],["2026-07-08T18:35:00","SME.BATESV_1","31.34","-1.98","-40.61"],["2026-07-08T18:35:00","SME.BATESV_2","31.34","-1.98","-40.61"],["2026-07-08T18:35:00","SME.BATESV_3","31.34","-1.98","-40.61"],["2026-07-08T18:35:00","SME.BENN.ARR","29.39","-4.06","-40.48"],["2026-07-08T18:35:00","SME.BENN_R_U1","29.39","-4.06","-40.48"],["2026-07-08T18:35:00","SME.BENN_R_U2","29.39","-4.06","-40.48"],["2026-07-08T18:35:00","SME.CC.MOR_CC1","29.26","-4.16","-40.51"],["2026-07-08T18:35:00","SME.CC.MOS_CC1","27.84","-5.58","-40.51"],["2026-07-08T18:35:00","SME.CC.MOS_CC2","27.85","-5.57","-40.51"],["2026-07-08T18:35:00","SME.DTEDGE","32.39","-0.95","-40.59"],["2026-07-08T18:35:00","SME.GPTAYLRS","30.04","-3.39","-40.50"],["2026-07-08T18:35:00","SME.GRANDGULF","27.90","-5.39","-40.64"],["2026-07-08T18:35:00","SME.LEAFRIVER","30.02","-3.42","-40.49"],["2026-07-08T18:35:00","SME.MOR_CTG1","29.25","-4.17","-40.51"],["2026-07-08T18:35:00","SME.MOR_STG1","29.28","-4.14","-40.51"],["2026-07-08T18:35:00","SME.MORRO.ARR","29.28","-4.14","-40.51"],["2026-07-08T18:35:00","SME.MOS_3","27.54","-5.88","-40.51"],["2026-07-08T18:35:00","SME.MOS_4","28.09","-5.33","-40.51"],["2026-07-08T18:35:00","SME.MOS_5","28.09","-5.33","-40.51"],["2026-07-08T18:35:00","SME.MOS_CTG_1","28.07","-5.35","-40.51"],["2026-07-08T18:35:00","SME.MOS_CTG_2","28.08","-5.34","-40.51"],["2026-07-08T18:35:00","SME.MOS_STG_1","27.54","-5.88","-40.51"],["2026-07-08T18:35:00","SME.MOS_STG_2","27.54","-5.88","-40.51"],["2026-07-08T18:35:00","SME.MS_SOLAR3","28.84","-4.58","-40.51"],["2026-07-08T18:35:00","SME.PALDNG.ARR","31.39","-2.05","-40.49"],["2026-07-08T18:35:00","SME.PLUMPOINT","31.78","-1.58","-40.57"],["2026-07-08T18:35:00","SME.SLVRCRK_1","31.15","-2.24","-40.54"],["2026-07-08T18:35:00","SME.SLVRCRK_2","31.15","-2.24","-40.54"],["2026-07-08T18:35:00","SME.SLVRCRK_3","31.15","-2.24","-40.54"],["2026-07-08T18:35:00","SME.SME_LOAD","31.25","-2.13","-40.55"],["2026-07-08T18:35:00","SME.SYLV_1","30.05","-3.38","-40.50"],["2026-07-08T18:35:00","SME.SYLV_2","30.05","-3.38","-40.50"],["2026-07-08T18:35:00","SME.SYLV_3","30.05","-3.38","-40.50"],["2026-07-08T18:35:00","SMP.AZ","65.98","-3.46","-4.49"],["2026-07-08T18:35:00","SMP.BLOOMIN_QS","67.54","-2.54","-3.85"],["2026-07-08T18:35:00","SMP.CCRK1.RPU","65.80","-3.46","-4.67"],["2026-07-08T18:35:00","SMP.CCRK2.RPU","65.79","-3.47","-4.67"],["2026-07-08T18:35:00","SMP.MMPA.AU","65.68","-4.40","-3.85"],["2026-07-08T18:35:00","SMP.OWEF","66.13","-3.12","-4.68"],["2026-07-08T18:35:00","SMP.PRESTON","70.89","0.67","-3.71"],["2026-07-08T18:35:00","SMP.PVWIND","65.40","-4.34","-4.19"],["2026-07-08T18:35:00","SMP.RPU","65.79","-3.47","-4.67"],["2026-07-08T18:35:00","SMP.SMP","65.99","-3.45","-4.49"],["2026-07-08T18:35:00","SMP.TEA_1.AZ","65.88","-3.37","-4.68"],["2026-07-08T18:35:00","SMP.WES.RPU","65.68","-3.62","-4.63"],["2026-07-08T18:35:00","SOCO","32.27","-1.43","-40.23"],["2026-07-08T18:35:00","SOCO.FORIN.ARR","75.04","-0.73","1.84"],["2026-07-08T18:35:00","SPA","50.37","-4.08","-19.48"],["2026-07-08T18:35:00","SPC","63.02","-6.07","-4.84"],["2026-07-08T18:35:00","SPRM","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","SPS","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","SWPP","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","TEXAS.HUB","30.61","-2.44","-40.88"],["2026-07-08T18:35:00","TVA","57.01","-1.28","-15.64"],["2026-07-08T18:35:00","TVA.BRMNH1.ARR","74.97","-0.72","1.76"],["2026-07-08T18:35:00","TVA.CALRIDGE","76.96","0.39","2.64"],["2026-07-08T18:35:00","TVA.TVA","74.96","-0.73","1.76"],["2026-07-08T18:35:00","TVA.TVAM_1.AZ","74.96","-0.73","1.76"],["2026-07-08T18:35:00","TVA.WHITEOAK","77.49","0.87","2.69"],["2026-07-08T18:35:00","UPPC.AUTRAIN","63.39","4.96","-15.50"],["2026-07-08T18:35:00","UPPC.AZ","63.84","5.37","-15.46"],["2026-07-08T18:35:00","UPPC.ESC","66.67","8.28","-15.54"],["2026-07-08T18:35:00","UPPC.ESC.AZ","66.67","8.28","-15.54"],["2026-07-08T18:35:00","UPPC.GLADSTONE","64.13","5.74","-15.54"],["2026-07-08T18:35:00","UPPC.HOIST23","61.96","3.51","-15.48"],["2026-07-08T18:35:00","UPPC.INTEGRATD","63.78","5.31","-15.46"],["2026-07-08T18:35:00","UPPC.LWEC","63.15","4.64","-15.42"],["2026-07-08T18:35:00","UPPC.MCCLURE12","61.91","3.46","-15.48"],["2026-07-08T18:35:00","UPPC.ONTONAGON","63.62","5.09","-15.40"],["2026-07-08T18:35:00","UPPC.PORT.ARR","63.77","5.25","-15.41"],["2026-07-08T18:35:00","UPPC.VICTORIA1","62.75","4.13","-15.31"],["2026-07-08T18:35:00","CONS.RENAIGEN4","77.92","1.23","2.76"],["2026-07-08T18:35:00","CONS.ROGERSHYD","83.70","6.97","2.80"],["2026-07-08T18:35:00","CONS.RVRFORK","79.44","2.97","2.54"],["2026-07-08T18:35:00","CONS.RVRFORK2","79.44","2.97","2.54"],["2026-07-08T18:35:00","CONS.S.COLDCRK","78.77","4.02","0.82"],["2026-07-08T18:35:00","CONS.S.EAGLECR","78.72","2.08","2.71"],["2026-07-08T18:35:00","CONS.S.GRAT2","79.17","2.52","2.72"],["2026-07-08T18:35:00","CONS.S.LTROUT","82.08","5.41","2.74"],["2026-07-08T18:35:00","CONS.SAUK1","78.31","3.30","1.08"],["2026-07-08T18:35:00","CONS.SCIT","82.32","5.69","2.70"],["2026-07-08T18:35:00","CONS.SCWND1","79.79","3.08","2.78"],["2026-07-08T18:35:00","CONS.SCWND2","79.79","3.08","2.78"],["2026-07-08T18:35:00","CONS.SCWND3","79.79","3.08","2.78"],["2026-07-08T18:35:00","CONS.SCWND4","79.79","3.08","2.78"],["2026-07-08T18:35:00","CONS.SELC","82.04","5.43","2.68"],["2026-07-08T18:35:00","CONS.SESB","82.17","5.56","2.68"],["2026-07-08T18:35:00","CONS.SPNGCREEK","78.35","1.85","2.57"],["2026-07-08T18:35:00","CONS.SUNFISH2","79.46","2.89","2.64"],["2026-07-08T18:35:00","CONS.THTFD.ARR","80.33","3.72","2.68"],["2026-07-08T18:35:00","CONS.TIBBITS","78.79","4.10","0.76"],["2026-07-08T18:35:00","CONS.TIPPY","78.73","2.01","2.79"],["2026-07-08T18:35:00","CONS.TUSCOLA1","79.80","3.18","2.69"],["2026-07-08T18:35:00","CONS.UCMI","81.76","6.19","1.64"],["2026-07-08T18:35:00","CONS.VKLINCOLN","82.90","6.25","2.72"],["2026-07-08T18:35:00","CONS.VKMCBAIN1","78.66","1.95","2.78"],["2026-07-08T18:35:00","CONS.VSTBG8","80.82","4.12","2.77"],["2026-07-08T18:35:00","CONS.WEADKBAT","81.71","5.09","2.69"],["2026-07-08T18:35:00","CONS.WEADO.ARR","81.44","4.82","2.69"],["2026-07-08T18:35:00","CONS.WEBBERHYD","81.09","4.39","2.77"],["2026-07-08T18:35:00","CONS.WHITI.ARR","80.51","4.00","2.58"],["2026-07-08T18:35:00","CONS.WOLV","80.24","3.54","2.77"],["2026-07-08T18:35:00","CONS.WPMC","82.52","5.92","2.67"],["2026-07-08T18:35:00","CONS.WPSC_1.AZ","82.61","6.00","2.68"],["2026-07-08T18:35:00","CONS.WPSC_2.AZ","82.68","6.08","2.67"],["2026-07-08T18:35:00","CONS.WVPA_1.AZ","83.06","6.63","2.50"],["2026-07-08T18:35:00","CONS.ZEELAND1A","77.21","0.44","2.84"],["2026-07-08T18:35:00","CONS.ZEELAND1B","77.21","0.44","2.84"],["2026-07-08T18:35:00","CONS.ZEELAND2A","77.24","0.47","2.84"],["2026-07-08T18:35:00","CONS.ZEELAND2B","77.28","0.51","2.84"],["2026-07-08T18:35:00","CONS.ZEELAND2C","77.11","0.34","2.84"],["2026-07-08T18:35:00","CPLE","76.66","0.26","2.47"],["2026-07-08T18:35:00","CPLW","76.23","-0.08","2.38"],["2026-07-08T18:35:00","CSWS","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","CSWS.AEPM_2.AZ","74.68","-0.72","1.47"],["2026-07-08T18:35:00","CSWS.AEPM_3.AZ","74.65","-0.73","1.45"],["2026-07-08T18:35:00","CSWS.AEPM_4.AZ","29.13","-3.89","-40.91"],["2026-07-08T18:35:00","CSWS.ETEC_LD","74.67","-0.72","1.46"],["2026-07-08T18:35:00","CSWS.HOPE","70.94","-4.46","1.47"],["2026-07-08T18:35:00","CSWS.PRESCOTT","74.68","-0.72","1.47"],["2026-07-08T18:35:00","CSWS.SWERETAIL","74.65","-0.73","1.45"],["2026-07-08T18:35:00","CSWS.VEMCO","74.68","-0.73","1.48"],["2026-07-08T18:35:00","CWLD.AZ","69.36","-4.57","0.00"],["2026-07-08T18:35:00","CWLD.BLRG","65.48","-7.37","-1.08"],["2026-07-08T18:35:00","CWLD.CEC2CTG1","68.35","-5.58","0.00"],["2026-07-08T18:35:00","CWLD.CEC2CTG2","68.35","-5.58","0.00"],["2026-07-08T18:35:00","CWLD.CEC2CTG3","68.69","-5.24","0.00"],["2026-07-08T18:35:00","CWLD.CEC2CTG4","68.69","-5.24","0.00"],["2026-07-08T18:35:00","CWLD.CWLD","69.35","-4.58","0.00"],["2026-07-08T18:35:00","CWLD.DR.CWLD","69.03","-4.90","0.00"],["2026-07-08T18:35:00","CWLD.FULT","75.01","1.08","0.00"],["2026-07-08T18:35:00","CWLD.PLANTD6","69.47","-4.46","0.00"],["2026-07-08T18:35:00","CWLD.PLANTD8","69.47","-4.46","0.00"],["2026-07-08T18:35:00","CWLD.SIKESTON","71.90","-3.80","1.77"],["2026-07-08T18:35:00","CWLD.UMC","69.60","-4.33","0.00"],["2026-07-08T18:35:00","CWLP.AZ","76.66","0.34","2.39"],["2026-07-08T18:35:00","CWLP.CWLP","76.69","0.37","2.39"],["2026-07-08T18:35:00","CWLP.DALLMA84","76.29","-0.03","2.39"],["2026-07-08T18:35:00","CWLP.FACTOR91","76.52","0.19","2.40"],["2026-07-08T18:35:00","CWLP.GST","76.31","-0.01","2.39"],["2026-07-08T18:35:00","CWLP.INTERSA81","76.35","0.02","2.40"],["2026-07-08T18:35:00","CWLP.REYNOLS91","76.76","0.43","2.40"],["2026-07-08T18:35:00","CWLP.TEA_1.AZ","78.07","1.74","2.40"],["2026-07-08T18:35:00","DECO.APPLE","78.65","2.06","2.66"],["2026-07-08T18:35:00","DECO.AZ","82.20","5.63","2.64"],["2026-07-08T18:35:00","DECO.BAUER.MVP","79.35","2.74","2.68"],["2026-07-08T18:35:00","DECO.BELRV.MVP","78.58","2.03","2.62"],["2026-07-08T18:35:00","DECO.BLR1.DEMO","78.06","1.51","2.62"],["2026-07-08T18:35:00","DECO.BLR1.MPPA","78.06","1.51","2.62"],["2026-07-08T18:35:00","DECO.BLR2.DEMO","78.06","1.51","2.62"],["2026-07-08T18:35:00","DECO.BLR2.MPPA","78.06","1.51","2.62"],["2026-07-08T18:35:00","DECO.BROOKFLD1","78.97","2.38","2.66"],["2026-07-08T18:35:00","DECO.BRP11","78.33","1.78","2.62"],["2026-07-08T18:35:00","DECO.BRP121","78.23","1.68","2.62"],["2026-07-08T18:35:00","DECO.BRP122","78.24","1.69","2.62"],["2026-07-08T18:35:00","DECO.BRP13","78.24","1.69","2.62"],["2026-07-08T18:35:00","DECO.BSEDTE1","82.15","5.58","2.64"],["2026-07-08T18:35:00","DECO.BWEC.11","78.60","2.05","2.62"],["2026-07-08T18:35:00","DECO.BWEC.12","78.60","2.05","2.62"],["2026-07-08T18:35:00","DECO.BWECSTG1","78.60","2.05","2.62"],["2026-07-08T18:35:00","DECO.CC.BWEC","78.60","2.05","2.62"],["2026-07-08T18:35:00","DECO.CC.DIG2","79.86","3.29","2.64"],["2026-07-08T18:35:00","DECO.CC.DIG3","79.94","3.37","2.64"],["2026-07-08T18:35:00","DECO.CENOAKS","79.01","2.42","2.66"],["2026-07-08T18:35:00","DECO.CMS_AK","80.13","3.56","2.64"],["2026-07-08T18:35:00","DECO.CMS_THMB","88.38","11.80","2.65"],["2026-07-08T18:35:00","DECO.CMSM_1.AZ","80.22","3.65","2.64"],["2026-07-08T18:35:00","DECO.CMSMROA","82.15","5.58","2.64"],["2026-07-08T18:35:00","UPPC.VICTORIA2","62.75","4.13","-15.31"],["2026-07-08T18:35:00","UPPC.WARDEN","63.15","4.64","-15.42"],["2026-07-08T18:35:00","UPPC.WPMC","63.85","5.33","-15.41"],["2026-07-08T18:35:00","UPPC.WPPI","64.12","5.69","-15.50"],["2026-07-08T18:35:00","UPPC.WPSE","64.12","5.57","-15.38"],["2026-07-08T18:35:00","VAP","76.75","0.14","2.68"],["2026-07-08T18:35:00","WAUE","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","WEC.AZ","73.45","2.89","-3.37"],["2026-07-08T18:35:00","WEC.BADGER","73.88","1.54","-1.59"],["2026-07-08T18:35:00","WEC.BDGHLW2S","71.82","1.08","-3.19"],["2026-07-08T18:35:00","WEC.BLUSKYGF","66.12","1.33","-9.14"],["2026-07-08T18:35:00","WEC.BUTRIDGE1","63.20","2.49","-13.22"],["2026-07-08T18:35:00","WEC.CC.PORTW1","40.83","0.14","-33.24"],["2026-07-08T18:35:00","WEC.CC.PORTW2","40.83","0.14","-33.24"],["2026-07-08T18:35:00","WEC.CCDGTC1","77.13","1.38","1.82"],["2026-07-08T18:35:00","WEC.CCDGTC2","77.21","1.46","1.82"],["2026-07-08T18:35:00","WEC.CCDGTC3","77.11","1.36","1.82"],["2026-07-08T18:35:00","WEC.CCDGTC4","77.13","1.38","1.82"],["2026-07-08T18:35:00","WEC.DAR_SLR1","76.91","0.33","2.65"],["2026-07-08T18:35:00","WEC.DR.WEPM","73.57","3.10","-3.46"],["2026-07-08T18:35:00","WEC.EITM_LZ01","83.76","2.17","7.66"],["2026-07-08T18:35:00","WEC.EITM_LZ02","83.76","2.17","7.66"],["2026-07-08T18:35:00","WEC.EITM_LZ03","83.76","2.17","7.66"],["2026-07-08T18:35:00","WEC.ERG1","84.44","1.48","9.03"],["2026-07-08T18:35:00","WEC.ERG2","84.44","1.48","9.03"],["2026-07-08T18:35:00","WEC.ERGS_LD","84.53","1.57","9.03"],["2026-07-08T18:35:00","WEC.GERMANOT1","80.53","2.80","3.80"],["2026-07-08T18:35:00","WEC.GERMANOT2","80.53","2.80","3.80"],["2026-07-08T18:35:00","WEC.GERMANOT3","80.53","2.80","3.80"],["2026-07-08T18:35:00","WEC.GERMANOT4","80.53","2.80","3.80"],["2026-07-08T18:35:00","WEC.GERMANOT5","80.15","2.42","3.80"],["2026-07-08T18:35:00","WEC.GLACRHLS","71.13","6.55","-9.35"],["2026-07-08T18:35:00","WEC.JOU_WMONT","71.68","0.48","-2.73"],["2026-07-08T18:35:00","WEC.KAC_GE5CT","58.97","1.63","-16.59"],["2026-07-08T18:35:00","WEC.KAC_ISPP","58.97","1.63","-16.59"],["2026-07-08T18:35:00","WEC.KAUCBL.ARR","58.98","1.46","-16.41"],["2026-07-08T18:35:00","WEC.KOSH_SLR1","71.77","0.18","-2.34"],["2026-07-08T18:35:00","WEC.LGHTHVT01","45.94","2.14","-30.13"],["2026-07-08T18:35:00","WEC.OAKCREKC5","85.50","2.02","9.55"],["2026-07-08T18:35:00","WEC.OCONTFL","60.95","2.85","-15.83"],["2026-07-08T18:35:00","WEC.OKCGC6","85.13","1.80","9.40"],["2026-07-08T18:35:00","WEC.OKCGC7","84.76","1.43","9.40"],["2026-07-08T18:35:00","WEC.OKCGC8","84.81","1.48","9.40"],["2026-07-08T18:35:00","WEC.PARIS01S1","83.15","1.45","7.77"],["2026-07-08T18:35:00","WEC.PARIS01S2","83.14","1.44","7.77"],["2026-07-08T18:35:00","WEC.PARIS01S3","83.57","1.87","7.77"],["2026-07-08T18:35:00","WEC.PARIS01S4","83.14","1.44","7.77"],["2026-07-08T18:35:00","WEC.PB1AUX","56.93","0.50","-17.50"],["2026-07-08T18:35:00","WEC.PB2AUX","56.93","0.50","-17.50"],["2026-07-08T18:35:00","WEC.PLSNT1.MVP","82.99","2.13","6.93"],["2026-07-08T18:35:00","WEC.PORTWA1CT1","40.77","0.08","-33.24"],["2026-07-08T18:35:00","WEC.PORTWA1CT2","40.77","0.08","-33.24"],["2026-07-08T18:35:00","WEC.PORTWA1ST0","40.95","0.26","-33.24"],["2026-07-08T18:35:00","WEC.PORTWCT1","40.77","0.08","-33.24"],["2026-07-08T18:35:00","WEC.PORTWCT2","40.77","0.08","-33.24"],["2026-07-08T18:35:00","WEC.PORTWST1","40.95","0.26","-33.24"],["2026-07-08T18:35:00","WEC.PS_ESR1","83.58","1.88","7.77"],["2026-07-08T18:35:00","WEC.PS_ESR1_LD","83.58","1.88","7.77"],["2026-07-08T18:35:00","WEC.PS_SLR1","83.58","1.88","7.77"],["2026-07-08T18:35:00","WEC.PTBEACB5","56.93","0.50","-17.50"],["2026-07-08T18:35:00","WEC.PTBHGB1","56.73","0.30","-17.50"],["2026-07-08T18:35:00","WEC.PTBHGB2","56.73","0.30","-17.50"],["2026-07-08T18:35:00","WEC.RBC1","60.86","-0.09","-12.98"],["2026-07-08T18:35:00","WEC.ROOT_PIKE","83.74","2.16","7.65"],["2026-07-08T18:35:00","WEC.S","73.02","2.93","-3.84"],["2026-07-08T18:35:00","WEC.UNIVEV130","83.65","2.36","7.36"],["2026-07-08T18:35:00","WEC.VALLYGA1","87.83","3.35","10.55"],["2026-07-08T18:35:00","WEC.VALLYGA2","87.90","3.42","10.55"],["2026-07-08T18:35:00","WEC.WEPM_1.AZ","69.98","11.58","-15.53"],["2026-07-08T18:35:00","WEC.WEPM_2.AZ","63.30","4.82","-15.45"],["2026-07-08T18:35:00","WEC.WPPI","66.32","3.42","-11.03"],["2026-07-08T18:35:00","WEC.WPPI_1.AZ","66.05","3.11","-10.99"],["2026-07-08T18:35:00","WEC.WPPI_3.AZ","62.60","5.21","-16.54"],["2026-07-08T18:35:00","WFEC","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","WPS.AZ","62.07","3.38","-15.24"],["2026-07-08T18:35:00","WPS.BDGHLW1S","71.82","1.08","-3.19"],["2026-07-08T18:35:00","WPS.CC.FOX1","58.28","0.60","-16.25"],["2026-07-08T18:35:00","WPS.CC.FOX2","58.29","0.61","-16.25"],["2026-07-08T18:35:00","WPS.COLUMBIA1","67.07","-0.39","-6.47"],["2026-07-08T18:35:00","WPS.COLUMBIA2","67.09","-0.37","-6.47"],["2026-07-08T18:35:00","WPS.CRANECREK","69.43","-1.60","-2.90"],["2026-07-08T18:35:00","WPS.CUSTEGEN1","61.04","4.64","-17.53"],["2026-07-08T18:35:00","WPS.DEPERE","60.78","3.26","-16.41"],["2026-07-08T18:35:00","WPS.DPC.WESTN4","61.40","0.41","-12.94"],["2026-07-08T18:35:00","WPS.DRR.NWATER","61.48","3.85","-16.30"],["2026-07-08T18:35:00","WPS.FORWARD","56.82","1.43","-18.54"],["2026-07-08T18:35:00","WPS.FORWARD_LD","56.82","1.43","-18.54"],["2026-07-08T18:35:00","WPS.FOX_CT1","58.28","0.60","-16.25"],["2026-07-08T18:35:00","WPS.FOX_CT2","58.30","0.62","-16.25"],["2026-07-08T18:35:00","WPS.FOX_ST1_1","58.27","0.59","-16.25"],["2026-07-08T18:35:00","WPS.FOX_ST1_2","58.27","0.59","-16.25"],["2026-07-08T18:35:00","WPS.GLU","61.17","2.73","-15.49"],["2026-07-08T18:35:00","WPS.GRFTR.ARR","65.17","4.49","-13.25"],["2026-07-08T18:35:00","WPS.HNSATOA","63.94","3.74","-13.73"],["2026-07-08T18:35:00","WPS.LAKEFRN95","60.14","3.67","-17.46"],["2026-07-08T18:35:00","WPS.LAKEFRN99","60.14","3.67","-17.46"],["2026-07-08T18:35:00","GRE.PRINC2","69.03","0.47","-5.37"],["2026-07-08T18:35:00","GRE.PVLYGR1","65.28","-4.46","-4.19"],["2026-07-08T18:35:00","GRE.PVLYGR2","65.27","-4.47","-4.19"],["2026-07-08T18:35:00","GRE.PVLYGR3","65.40","-4.34","-4.19"],["2026-07-08T18:35:00","GRE.REC","62.98","-6.57","-4.38"],["2026-07-08T18:35:00","GRE.REC.CC1_AC","62.85","-6.70","-4.38"],["2026-07-08T18:35:00","GRE.REC.CC1_DC","64.76","-3.95","-5.22"],["2026-07-08T18:35:00","GRE.REC.CC2_AC","62.85","-6.70","-4.38"],["2026-07-08T18:35:00","GRE.REC.CC2_DC","64.76","-3.95","-5.22"],["2026-07-08T18:35:00","GRE.REC.DATA","62.87","-6.68","-4.38"],["2026-07-08T18:35:00","GRE.REC.DCLOSS","62.85","-6.70","-4.38"],["2026-07-08T18:35:00","GRE.ROCKLAKE","69.79","1.53","-5.67"],["2026-07-08T18:35:00","GRE.SMP","70.68","2.28","-5.53"],["2026-07-08T18:35:00","GRE.SMP.GRE","67.77","-2.31","-3.85"],["2026-07-08T18:35:00","GRE.STANT.ARR","62.75","-6.82","-4.36"],["2026-07-08T18:35:00","GRE.STBON1","66.25","-2.61","-5.07"],["2026-07-08T18:35:00","GRE.TEA_1.AZ","70.32","1.93","-5.54"],["2026-07-08T18:35:00","GRE.TRIMTTRIM","63.37","-6.42","-4.14"],["2026-07-08T18:35:00","GRE.WILM","65.10","-4.42","-4.41"],["2026-07-08T18:35:00","HE.07LCPGEN1","73.64","-2.84","2.55"],["2026-07-08T18:35:00","HE.07LCPGEN2","73.64","-2.84","2.55"],["2026-07-08T18:35:00","HE.07LCPGEN3","73.64","-2.84","2.55"],["2026-07-08T18:35:00","HE.07LCPGEN4","73.64","-2.84","2.55"],["2026-07-08T18:35:00","HE.07LCPGEN5","73.64","-2.84","2.55"],["2026-07-08T18:35:00","HE.07LCPGEN6","73.64","-2.84","2.55"],["2026-07-08T18:35:00","HE.CIN","79.89","3.41","2.55"],["2026-07-08T18:35:00","HE.HE","79.73","3.24","2.56"],["2026-07-08T18:35:00","HE.HEIRLOOMSLR","77.89","1.44","2.52"],["2026-07-08T18:35:00","HE.MEROM_AUX","76.30","-0.18","2.55"],["2026-07-08T18:35:00","HE.MEROM_CH1","76.30","-0.18","2.55"],["2026-07-08T18:35:00","HE.MEROM_CH2","76.30","-0.18","2.55"],["2026-07-08T18:35:00","HE.MEROM1","76.31","-0.17","2.55"],["2026-07-08T18:35:00","HE.MEROM2","76.31","-0.17","2.55"],["2026-07-08T18:35:00","HE.OSPR_PT","76.62","0.14","2.55"],["2026-07-08T18:35:00","HE.RATTS.ARR","78.00","1.55","2.52"],["2026-07-08T18:35:00","HE.RATTS1SLR","77.89","1.44","2.52"],["2026-07-08T18:35:00","HE.SIGW","82.08","5.69","2.46"],["2026-07-08T18:35:00","HE.WORTH1","76.74","0.25","2.56"],["2026-07-08T18:35:00","HE.WORTH2","76.74","0.25","2.56"],["2026-07-08T18:35:00","HE.WORTH3","76.74","0.25","2.56"],["2026-07-08T18:35:00","HE.WORTH4","76.74","0.25","2.56"],["2026-07-08T18:35:00","HMPL.HMPL_1.AZ","78.58","2.25","2.40"],["2026-07-08T18:35:00","HMPL.HMPLOAD","78.58","2.25","2.40"],["2026-07-08T18:35:00","HMPL.SOLAR","78.61","2.29","2.39"],["2026-07-08T18:35:00","HMPL.SOLARLOAD","78.61","2.29","2.39"],["2026-07-08T18:35:00","ILGEN1.AGG","74.33","-1.93","2.33"],["2026-07-08T18:35:00","ILGEN10.AGG","74.33","-1.93","2.33"],["2026-07-08T18:35:00","ILGEN2.AGG","74.33","-1.93","2.33"],["2026-07-08T18:35:00","ILGEN3.AGG","73.84","-2.19","2.10"],["2026-07-08T18:35:00","ILGEN4.AGG","78.10","1.74","2.43"],["2026-07-08T18:35:00","ILLINOIS.HUB","76.83","0.43","2.47"],["2026-07-08T18:35:00","INDIANA.HUB","79.37","2.75","2.69"],["2026-07-08T18:35:00","INDN","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","IPL.16EVCT7","77.14","0.57","2.64"],["2026-07-08T18:35:00","IPL.16EVCT8","77.13","0.56","2.64"],["2026-07-08T18:35:00","IPL.16EVST9","77.17","0.60","2.64"],["2026-07-08T18:35:00","IPL.16GEOR11G","79.69","3.11","2.65"],["2026-07-08T18:35:00","IPL.16GEOR22G","79.68","3.10","2.65"],["2026-07-08T18:35:00","IPL.16GEOR33G","79.68","3.10","2.65"],["2026-07-08T18:35:00","IPL.16GEOR44G","79.68","3.10","2.65"],["2026-07-08T18:35:00","IPL.16PETE.AGG","77.99","1.53","2.53"],["2026-07-08T18:35:00","IPL.16PETEE3","77.99","1.53","2.53"],["2026-07-08T18:35:00","IPL.16PETEE4","77.99","1.53","2.53"],["2026-07-08T18:35:00","IPL.16STOC4C4","79.92","3.35","2.64"],["2026-07-08T18:35:00","IPL.16STOC5C5","79.92","3.35","2.64"],["2026-07-08T18:35:00","IPL.16STOT.AGG","79.70","3.13","2.64"],["2026-07-08T18:35:00","IPL.16STOU5O5","79.96","3.39","2.64"],["2026-07-08T18:35:00","IPL.16STOU6O6","79.74","3.17","2.64"],["2026-07-08T18:35:00","IPL.16STOU7O7","79.62","3.05","2.64"],["2026-07-08T18:35:00","IPL.16STOUCC6","79.52","2.95","2.64"],["2026-07-08T18:35:00","IPL.16STOUTR1","79.96","3.39","2.64"],["2026-07-08T18:35:00","IPL.16SYST.AGG","79.66","3.09","2.64"],["2026-07-08T18:35:00","IPL.AZ","80.44","3.86","2.65"],["2026-07-08T18:35:00","IPL.CC.IPLEV01","77.15","0.58","2.64"],["2026-07-08T18:35:00","IPL.HE","78.94","2.37","2.64"],["2026-07-08T18:35:00","IPL.HEPM_1.AZ","78.94","2.37","2.64"],["2026-07-08T18:35:00","IPL.IPL","80.44","3.86","2.65"],["2026-07-08T18:35:00","IPL.PEC01","77.98","1.52","2.53"],["2026-07-08T18:35:00","IPL.PIKECB01","77.99","1.53","2.53"],["2026-07-08T18:35:00","IPL.STOU3.ARR","79.96","3.39","2.64"],["2026-07-08T18:35:00","IPL.WVPA","80.44","3.86","2.65"],["2026-07-08T18:35:00","KACY","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","KCPL","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","LAFA.AZ","29.48","-3.78","-40.67"],["2026-07-08T18:35:00","LAFA.HARGIS1","29.30","-3.96","-40.67"],["2026-07-08T18:35:00","LAFA.HARGIS2","29.30","-3.96","-40.67"],["2026-07-08T18:35:00","LAFA.LABBE1","29.03","-4.23","-40.67"],["2026-07-08T18:35:00","LAFA.LABBE2","29.03","-4.23","-40.67"],["2026-07-08T18:35:00","LAFA.LAFA","29.48","-3.78","-40.67"],["2026-07-08T18:35:00","LAGN.DEMCO1.AZ","29.47","-3.84","-40.62"],["2026-07-08T18:35:00","LAGN.LAGN_1.AZ","28.66","-4.54","-40.73"],["2026-07-08T18:35:00","LAGT.1803","28.67","-4.53","-40.73"],["2026-07-08T18:35:00","LAGT.1803CEG","28.67","-4.53","-40.73"],["2026-07-08T18:35:00","LAGT.LOGC.ARR","27.81","-5.38","-40.74"],["2026-07-08T18:35:00","LAGT.PCE","28.52","-4.77","-40.64"],["2026-07-08T18:35:00","LEPA.AZ","29.74","-3.53","-40.66"],["2026-07-08T18:35:00","LEPA.CPLAQ.ARR","31.16","-2.15","-40.62"],["2026-07-08T18:35:00","DECO.COFAXP11","82.28","5.69","2.66"],["2026-07-08T18:35:00","DECO.CROS","82.15","5.58","2.64"],["2026-07-08T18:35:00","DECO.CWEP","79.02","2.42","2.67"],["2026-07-08T18:35:00","DECO.DAYTN.ARR","79.49","2.91","2.65"],["2026-07-08T18:35:00","DECO.DEAN111","78.22","1.67","2.62"],["2026-07-08T18:35:00","DECO.DEAN112","78.22","1.67","2.62"],["2026-07-08T18:35:00","DECO.DEAN121","78.16","1.61","2.62"],["2026-07-08T18:35:00","DECO.DEAN122","78.16","1.61","2.62"],["2026-07-08T18:35:00","DECO.DEERFLD","78.71","2.13","2.65"],["2026-07-08T18:35:00","DECO.DFWE2","78.82","2.24","2.65"],["2026-07-08T18:35:00","DECO.DIGG1","79.99","3.42","2.64"],["2026-07-08T18:35:00","DECO.DIGG2","79.83","3.26","2.64"],["2026-07-08T18:35:00","DECO.DIGG3","79.94","3.37","2.64"],["2026-07-08T18:35:00","DECO.DIGS2","79.93","3.36","2.64"],["2026-07-08T18:35:00","DECO.DIGS3","79.93","3.36","2.64"],["2026-07-08T18:35:00","DECO.DIGSINT","79.93","3.36","2.64"],["2026-07-08T18:35:00","DECO.DLRYP11","80.52","3.96","2.63"],["2026-07-08T18:35:00","DECO.DLRYP12","80.52","3.96","2.63"],["2026-07-08T18:35:00","DECO.DR.123NET","83.03","6.45","2.65"],["2026-07-08T18:35:00","DECO.DR.DEMO","81.64","5.07","2.64"],["2026-07-08T18:35:00","DECO.DR.GLW","80.99","4.42","2.64"],["2026-07-08T18:35:00","DECO.DR.POET","83.08","6.49","2.66"],["2026-07-08T18:35:00","DECO.DR.TRGT","82.09","5.52","2.64"],["2026-07-08T18:35:00","DECO.E.TRENTON","80.54","3.96","2.65"],["2026-07-08T18:35:00","DECO.EIPS","82.15","5.58","2.64"],["2026-07-08T18:35:00","DECO.ELIG","82.15","5.58","2.64"],["2026-07-08T18:35:00","DECO.ESSEX.ARR","81.45","4.89","2.63"],["2026-07-08T18:35:00","DECO.EXGNHW2","78.72","2.13","2.66"],["2026-07-08T18:35:00","DECO.EXGNMW2","78.82","2.24","2.65"],["2026-07-08T18:35:00","DECO.FERMI2","79.97","3.39","2.65"],["2026-07-08T18:35:00","DECO.FESC","82.15","5.58","2.64"],["2026-07-08T18:35:00","DECO.FRISB.ARR","81.02","4.46","2.63"],["2026-07-08T18:35:00","DECO.FRMP112","80.65","4.08","2.64"],["2026-07-08T18:35:00","DECO.FRMP113","80.65","4.08","2.64"],["2026-07-08T18:35:00","DECO.FRMP114","80.65","4.08","2.64"],["2026-07-08T18:35:00","DECO.GRNWD.MVP","78.74","2.18","2.63"],["2026-07-08T18:35:00","DECO.GRNWD1","78.52","1.96","2.63"],["2026-07-08T18:35:00","DECO.GWDP111","78.70","2.14","2.63"],["2026-07-08T18:35:00","DECO.GWDP112","78.70","2.14","2.63"],["2026-07-08T18:35:00","DECO.GWDP12","78.70","2.14","2.63"],["2026-07-08T18:35:00","DECO.HNKP111","82.06","5.48","2.65"],["2026-07-08T18:35:00","DECO.HNKP113","82.06","5.48","2.65"],["2026-07-08T18:35:00","DECO.HNKP121","81.79","5.21","2.65"],["2026-07-08T18:35:00","DECO.HNKP122","81.79","5.21","2.65"],["2026-07-08T18:35:00","DECO.HRBRB.ARR","79.14","2.56","2.65"],["2026-07-08T18:35:00","DECO.HVSTW","78.78","2.19","2.66"],["2026-07-08T18:35:00","DECO.JUDD11","78.98","2.40","2.65"],["2026-07-08T18:35:00","DECO.JUDD12","78.95","2.37","2.65"],["2026-07-08T18:35:00","DECO.JUDD13","78.96","2.38","2.65"],["2026-07-08T18:35:00","DECO.JUDD14","78.98","2.40","2.65"],["2026-07-08T18:35:00","DECO.LAKEIRIS","78.47","1.91","2.63"],["2026-07-08T18:35:00","DECO.LBWL.WTSL","79.72","3.14","2.65"],["2026-07-08T18:35:00","DECO.LOAD.CNE","82.15","5.58","2.64"],["2026-07-08T18:35:00","DECO.LUD1","76.19","-0.55","2.81"],["2026-07-08T18:35:00","DECO.LUD2","76.19","-0.55","2.81"],["2026-07-08T18:35:00","DECO.LUD3","76.28","-0.46","2.81"],["2026-07-08T18:35:00","DECO.LUD4","76.28","-0.46","2.81"],["2026-07-08T18:35:00","DECO.LUD5","76.23","-0.51","2.81"],["2026-07-08T18:35:00","DECO.LUD6","76.23","-0.51","2.81"],["2026-07-08T18:35:00","DECO.MCKINLEY1","91.87","15.28","2.66"],["2026-07-08T18:35:00","DECO.MINDEN1","78.92","2.34","2.65"],["2026-07-08T18:35:00","DECO.MONROE1","78.94","2.34","2.67"],["2026-07-08T18:35:00","DECO.MONROE2","78.60","2.00","2.67"],["2026-07-08T18:35:00","DECO.MONROE3","79.07","2.49","2.65"],["2026-07-08T18:35:00","DECO.MONROE4","79.42","2.84","2.65"],["2026-07-08T18:35:00","DECO.MONRP11","78.94","2.34","2.67"],["2026-07-08T18:35:00","DECO.MPPA.DWTL","79.72","3.14","2.65"],["2026-07-08T18:35:00","DECO.MSCPA","84.21","7.63","2.65"],["2026-07-08T18:35:00","DECO.NEC","82.15","5.58","2.64"],["2026-07-08T18:35:00","DECO.NEP112","81.21","4.65","2.63"],["2026-07-08T18:35:00","DECO.NEP113","81.21","4.65","2.63"],["2026-07-08T18:35:00","DECO.NEP114","81.21","4.65","2.63"],["2026-07-08T18:35:00","DECO.NEP12","81.10","4.54","2.63"],["2026-07-08T18:35:00","DECO.NEP131","81.10","4.54","2.63"],["2026-07-08T18:35:00","DECO.NEP132","81.10","4.54","2.63"],["2026-07-08T18:35:00","DECO.NESL1","82.15","5.58","2.64"],["2026-07-08T18:35:00","DECO.NOBEL","78.82","2.24","2.65"],["2026-07-08T18:35:00","DECO.OLIVRP11","92.01","15.42","2.66"],["2026-07-08T18:35:00","DECO.PEGASUS","79.03","2.43","2.67"],["2026-07-08T18:35:00","DECO.PEGASUS2","79.03","2.43","2.67"],["2026-07-08T18:35:00","DECO.PHEASANT1","78.98","2.39","2.66"],["2026-07-08T18:35:00","DECO.PINE_TREE","79.31","2.76","2.62"],["2026-07-08T18:35:00","DECO.PINNEBOG","78.95","2.36","2.66"],["2026-07-08T18:35:00","DECO.PLACDP12","80.59","4.01","2.65"],["2026-07-08T18:35:00","DECO.PONTC.MVP","80.43","3.86","2.64"],["2026-07-08T18:35:00","DECO.PUTNMP11","87.93","11.35","2.65"],["2026-07-08T18:35:00","DECO.RPSN3.MVP","78.93","2.35","2.65"],["2026-07-08T18:35:00","DECO.RPSON.MVP","78.88","2.30","2.65"],["2026-07-08T18:35:00","DECO.RRP11","80.89","4.32","2.64"],["2026-07-08T18:35:00","DECO.S.CASTLE","81.21","4.65","2.63"],["2026-07-08T18:35:00","DECO.SANDU.MVP","79.27","2.70","2.64"],["2026-07-08T18:35:00","DECO.SELC","82.15","5.58","2.64"],["2026-07-08T18:35:00","DECO.SESA","82.15","5.58","2.64"],["2026-07-08T18:35:00","DECO.SIGEL1","78.91","2.33","2.65"],["2026-07-08T18:35:00","DECO.SLOES11","80.76","4.18","2.65"],["2026-07-08T18:35:00","DECO.STCLA.ARR","78.42","1.87","2.62"],["2026-07-08T18:35:00","DECO.STCLP11","79.09","2.54","2.62"],["2026-07-08T18:35:00","MGE.OBRIEN_N","72.23","1.98","-3.68"],["2026-07-08T18:35:00","MGE.OBRIEN_S","72.23","1.98","-3.68"],["2026-07-08T18:35:00","MGE.OBRIEN_W","72.35","1.73","-3.31"],["2026-07-08T18:35:00","MGE.PINE_HILL","71.72","1.54","-3.75"],["2026-07-08T18:35:00","MGE.SIX_MILE","70.80","1.46","-4.59"],["2026-07-08T18:35:00","MGE.SSD_ESR1","72.35","1.73","-3.31"],["2026-07-08T18:35:00","MGE.SSD_ESR2","72.35","1.73","-3.31"],["2026-07-08T18:35:00","MGE.SSD_SLR1","72.35","1.73","-3.31"],["2026-07-08T18:35:00","MGE.SSD_SLR2","72.35","1.73","-3.31"],["2026-07-08T18:35:00","MGE.STRIX","72.35","1.73","-3.31"],["2026-07-08T18:35:00","MGE.TYTO","72.74","2.52","-3.71"],["2026-07-08T18:35:00","MGE.WCCF","71.98","2.10","-4.05"],["2026-07-08T18:35:00","MGE.WMARIN034","61.26","3.16","-15.83"],["2026-07-08T18:35:00","MGE.WMD_ESR1","70.88","0.93","-3.98"],["2026-07-08T18:35:00","MHEB","65.96","-2.76","-5.21"],["2026-07-08T18:35:00","MHEB_EAR","67.90","-0.72","-5.31"],["2026-07-08T18:35:00","MICHIGAN.HUB","80.64","4.09","2.62"],["2026-07-08T18:35:00","MINN.HUB","65.97","-2.64","-5.32"],["2026-07-08T18:35:00","MIUP.ARCP","69.98","11.58","-15.53"],["2026-07-08T18:35:00","MIUP.BRULEGHYD","62.30","3.62","-15.25"],["2026-07-08T18:35:00","MIUP.CHALKHILL","61.98","3.72","-15.67"],["2026-07-08T18:35:00","MIUP.CLOV","69.98","11.58","-15.53"],["2026-07-08T18:35:00","MIUP.CLVHDRTN1","69.76","11.36","-15.53"],["2026-07-08T18:35:00","MIUP.DETRDBN1","74.74","16.34","-15.53"],["2026-07-08T18:35:00","MIUP.DFTR13N1","70.61","12.21","-15.53"],["2026-07-08T18:35:00","MIUP.FAIRBNKS1","65.86","7.46","-15.53"],["2026-07-08T18:35:00","MIUP.GARSPV1","65.86","7.46","-15.53"],["2026-07-08T18:35:00","MIUP.GARSPV2","65.86","7.46","-15.53"],["2026-07-08T18:35:00","MIUP.GARWND1","65.86","7.46","-15.53"],["2026-07-08T18:35:00","MIUP.GARWND2","65.86","7.46","-15.53"],["2026-07-08T18:35:00","MIUP.KUESTER11","61.36","2.91","-15.48"],["2026-07-08T18:35:00","MIUP.KUESTER12","61.36","2.91","-15.48"],["2026-07-08T18:35:00","MIUP.KUESTER13","61.36","2.91","-15.48"],["2026-07-08T18:35:00","MIUP.KUESTER14","61.36","2.91","-15.48"],["2026-07-08T18:35:00","MIUP.KUESTER25","61.56","3.11","-15.48"],["2026-07-08T18:35:00","MIUP.KUESTER26","61.56","3.11","-15.48"],["2026-07-08T18:35:00","MIUP.KUESTER27","61.56","3.11","-15.48"],["2026-07-08T18:35:00","MIUP.LITTLQUIN","61.93","3.49","-15.49"],["2026-07-08T18:35:00","MIUP.MAGAZESH","69.33","10.93","-15.53"],["2026-07-08T18:35:00","MIUP.MANSTQN1","66.95","8.55","-15.53"],["2026-07-08T18:35:00","MIUP.MARQ","62.45","4.01","-15.49"],["2026-07-08T18:35:00","MIUP.MICHIGMF","61.92","3.24","-15.25"],["2026-07-08T18:35:00","MIUP.MIHM11","62.20","3.69","-15.42"],["2026-07-08T18:35:00","MIUP.MIHM12","62.20","3.69","-15.42"],["2026-07-08T18:35:00","MIUP.MIHM13","62.20","3.69","-15.42"],["2026-07-08T18:35:00","MIUP.NEWQUINES","62.23","3.78","-15.48"],["2026-07-08T18:35:00","MIUP.NWLB","70.48","12.08","-15.53"],["2026-07-08T18:35:00","MIUP.PEAVYFALL","61.96","3.34","-15.31"],["2026-07-08T18:35:00","MIUP.PRESQ.ARR","62.05","3.61","-15.49"],["2026-07-08T18:35:00","MIUP.RBRTS.ARR","70.48","12.08","-15.53"],["2026-07-08T18:35:00","MIUP.RNGD_SLR","63.13","4.72","-15.52"],["2026-07-08T18:35:00","MIUP.TILDEN","63.62","5.17","-15.48"],["2026-07-08T18:35:00","MIUP.TWINFALLS","61.70","3.23","-15.46"],["2026-07-08T18:35:00","MIUP.UMERC","63.23","4.73","-15.43"],["2026-07-08T18:35:00","MIUP.WEPM","64.22","5.36","-15.07"],["2026-07-08T18:35:00","MIUP.WHITERAPD","61.63","3.37","-15.67"],["2026-07-08T18:35:00","MIUP.WOLV","65.05","6.19","-15.07"],["2026-07-08T18:35:00","MIUP.WPPI","62.95","4.47","-15.45"],["2026-07-08T18:35:00","MIUP.WPSE","63.26","4.76","-15.43"],["2026-07-08T18:35:00","MOGEN1.AGG","72.62","-2.93","1.62"],["2026-07-08T18:35:00","MOGEN2.AGG","74.32","-1.33","1.72"],["2026-07-08T18:35:00","MP.AEPE14","68.13","-0.50","-5.30"],["2026-07-08T18:35:00","MP.AEPE20","68.13","-0.50","-5.30"],["2026-07-08T18:35:00","MP.AEPE50","68.13","-0.50","-5.30"],["2026-07-08T18:35:00","MP.AZ","66.07","-1.84","-6.02"],["2026-07-08T18:35:00","MP.BISON1","63.02","-6.57","-4.34"],["2026-07-08T18:35:00","MP.BISON5","63.00","-6.59","-4.34"],["2026-07-08T18:35:00","MP.BLNCHR123","67.65","-1.17","-5.11"],["2026-07-08T18:35:00","MP.BOS233","61.48","-6.84","-5.61"],["2026-07-08T18:35:00","MP.DLPLOAD","67.08","1.35","-8.20"],["2026-07-08T18:35:00","MP.DR.JFK","68.13","-0.50","-5.30"],["2026-07-08T18:35:00","MP.FONDLA1","64.20","-2.94","-6.79"],["2026-07-08T18:35:00","MP.G_ULLIN.WND","62.97","-6.62","-4.34"],["2026-07-08T18:35:00","MP.HIBBAR3","65.99","-0.98","-6.96"],["2026-07-08T18:35:00","MP.HIBBAR4","66.14","-0.83","-6.96"],["2026-07-08T18:35:00","MP.HPUGEN356","63.66","-4.60","-5.67"],["2026-07-08T18:35:00","MP.HPULOAD","63.66","-4.60","-5.67"],["2026-07-08T18:35:00","MP.HVDCE","65.64","-1.39","-6.90"],["2026-07-08T18:35:00","MP.HVDCW","63.07","-6.52","-4.34"],["2026-07-08T18:35:00","MP.LASKIN1","62.91","-5.19","-5.83"],["2026-07-08T18:35:00","MP.LASKIN2","62.87","-5.23","-5.83"],["2026-07-08T18:35:00","MP.MP","65.95","-1.96","-6.02"],["2026-07-08T18:35:00","MP.MP_BOS4","61.44","-6.88","-5.61"],["2026-07-08T18:35:00","MP.MPM_1.AZ","63.66","-4.60","-5.67"],["2026-07-08T18:35:00","MP.MPM_2.AZ","63.66","-4.60","-5.67"],["2026-07-08T18:35:00","MP.MRES","67.82","-1.08","-5.03"],["2026-07-08T18:35:00","MP.OLIVER12","63.07","-6.52","-4.34"],["2026-07-08T18:35:00","MP.TACHB1","69.03","1.20","-6.10"],["2026-07-08T18:35:00","MP.TACHB2","69.03","1.20","-6.10"],["2026-07-08T18:35:00","MP.TACRIDGE1","64.05","-4.20","-5.68"],["2026-07-08T18:35:00","MP.THOMSON","65.30","-1.88","-6.75"],["2026-07-08T18:35:00","MP.WPPI_BOS4","61.44","-6.88","-5.61"],["2026-07-08T18:35:00","MPS","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","MPS.CROSSROAD1","73.86","-1.80","1.73"],["2026-07-08T18:35:00","MPS.CROSSROAD2","73.86","-1.80","1.73"],["2026-07-08T18:35:00","MPS.CROSSROAD3","73.86","-1.80","1.73"],["2026-07-08T18:35:00","WPS.MENOMPK","62.36","4.25","-15.82"],["2026-07-08T18:35:00","WPS.MEWD_M1","64.53","2.18","-11.58"],["2026-07-08T18:35:00","WPS.MPU","60.29","3.80","-17.44"],["2026-07-08T18:35:00","WPS.MPUG_1.AZ","60.29","3.80","-17.44"],["2026-07-08T18:35:00","WPS.OCONTO.DPC","61.08","3.06","-15.91"],["2026-07-08T18:35:00","WPS.PORTAGE","63.10","1.88","-12.71"],["2026-07-08T18:35:00","WPS.PTBEACH_PV","57.83","1.12","-17.22"],["2026-07-08T18:35:00","WPS.PULLIAM31","61.44","3.77","-16.26"],["2026-07-08T18:35:00","WPS.REDBARN1W","71.61","0.48","-2.80"],["2026-07-08T18:35:00","WPS.TWOCRK1S","57.39","0.67","-17.21"],["2026-07-08T18:35:00","WPS.UMERC","62.20","4.08","-15.81"],["2026-07-08T18:35:00","WPS.WEM31","61.77","3.66","-15.82"],["2026-07-08T18:35:00","WPS.WEM32","61.47","3.37","-15.83"],["2026-07-08T18:35:00","WPS.WEM33","61.47","3.37","-15.83"],["2026-07-08T18:35:00","WPS.WESRCE1_LD","61.17","0.15","-12.91"],["2026-07-08T18:35:00","WPS.WESRCE2_LD","61.27","0.25","-12.91"],["2026-07-08T18:35:00","WPS.WESTON11","61.17","0.15","-12.91"],["2026-07-08T18:35:00","WPS.WESTON12","61.17","0.15","-12.91"],["2026-07-08T18:35:00","WPS.WESTON13","61.17","0.15","-12.91"],["2026-07-08T18:35:00","WPS.WESTON14","61.17","0.15","-12.91"],["2026-07-08T18:35:00","WPS.WESTON15","61.27","0.25","-12.91"],["2026-07-08T18:35:00","WPS.WESTON16","61.27","0.25","-12.91"],["2026-07-08T18:35:00","WPS.WESTON17","61.27","0.25","-12.91"],["2026-07-08T18:35:00","WPS.WESTON3","61.33","0.31","-12.91"],["2026-07-08T18:35:00","WPS.WESTON4","61.40","0.41","-12.94"],["2026-07-08T18:35:00","WPS.WPSE","62.15","4.04","-15.82"],["2026-07-08T18:35:00","WPS.WPSM","62.04","3.40","-15.29"],["2026-07-08T18:35:00","WR","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","WR.MEUC_1.AZ","74.69","-0.73","1.49"],["2026-07-08T18:35:00","WR.MEUCFRED1","70.96","-4.72","1.75"],["2026-07-08T18:35:00","WR.MEUCFRED2","70.96","-4.72","1.75"],["2026-07-08T18:35:00","WR.MEUCLADD","68.24","-5.69","0.00"],["2026-07-08T18:35:00","WR.MOWR","74.73","-0.72","1.52"],["2026-07-08T18:35:00","WR.MOWR_1.AZ","74.75","-0.72","1.54"],["2026-07-08T18:35:00","WR.THAYERLD","74.69","-0.73","1.49"],["2026-07-08T18:35:00","YAD","76.65","0.25","2.47"],["2026-07-08T18:35:00","EES.LIBERTY","31.79","-1.24","-40.90"],["2026-07-08T18:35:00","EES.LKCHAR_CT1","25.76","-7.32","-40.85"],["2026-07-08T18:35:00","EES.LKCHAR_CT2","25.77","-7.31","-40.85"],["2026-07-08T18:35:00","EES.LKCHAR_ST","26.07","-7.01","-40.85"],["2026-07-08T18:35:00","EES.LONSTR1","27.27","-5.81","-40.85"],["2026-07-08T18:35:00","EES.MAGPOWG","28.42","-4.89","-40.62"],["2026-07-08T18:35:00","EES.MCLWS1.ARR","28.18","-4.88","-40.87"],["2026-07-08T18:35:00","EES.MICHOD.ARR","28.76","-4.56","-40.61"],["2026-07-08T18:35:00","EES.MONDUSOLAR","28.82","-4.43","-40.68"],["2026-07-08T18:35:00","EES.MORIL1.ARR","30.03","-3.23","-40.67"],["2026-07-08T18:35:00","EES.MORTN1.ARR","30.60","-2.78","-40.55"],["2026-07-08T18:35:00","EES.MORTN2.ARR","30.60","-2.78","-40.55"],["2026-07-08T18:35:00","EES.MOTIVA_GEN","30.29","-2.77","-40.87"],["2026-07-08T18:35:00","EES.MTCPSCT1","27.34","-5.66","-40.93"],["2026-07-08T18:35:00","EES.MTCPSCT2","27.34","-5.66","-40.93"],["2026-07-08T18:35:00","EES.MTCPSST1","27.17","-5.83","-40.93"],["2026-07-08T18:35:00","EES.NELSON1","26.59","-6.49","-40.85"],["2026-07-08T18:35:00","EES.NELSON2","26.59","-6.49","-40.85"],["2026-07-08T18:35:00","EES.NELSON6","26.61","-6.47","-40.85"],["2026-07-08T18:35:00","EES.NEWTON","29.91","-3.10","-40.92"],["2026-07-08T18:35:00","EES.NEWTON1.AZ","29.91","-3.10","-40.92"],["2026-07-08T18:35:00","EES.NINEM1.ARR","27.50","-5.82","-40.61"],["2026-07-08T18:35:00","EES.NINEM6_CT1","27.07","-6.25","-40.61"],["2026-07-08T18:35:00","EES.NINEM6_CT2","27.07","-6.25","-40.61"],["2026-07-08T18:35:00","EES.NINEM6_ST","27.24","-6.08","-40.61"],["2026-07-08T18:35:00","EES.NINEMILE4","27.26","-6.06","-40.61"],["2026-07-08T18:35:00","EES.NINEMILE5","27.50","-5.82","-40.61"],["2026-07-08T18:35:00","EES.NOPLD","28.50","-4.82","-40.61"],["2026-07-08T18:35:00","EES.NOPS_1","28.65","-4.67","-40.61"],["2026-07-08T18:35:00","EES.NOPS_2","28.65","-4.67","-40.61"],["2026-07-08T18:35:00","EES.NOPS_3","28.65","-4.67","-40.61"],["2026-07-08T18:35:00","EES.NOPS_4","28.59","-4.73","-40.61"],["2026-07-08T18:35:00","EES.NOPS_5","28.59","-4.73","-40.61"],["2026-07-08T18:35:00","EES.NOPS_6","28.59","-4.73","-40.61"],["2026-07-08T18:35:00","EES.NOPS_7","28.59","-4.73","-40.61"],["2026-07-08T18:35:00","EES.NSIDE1.ARR","29.55","-3.79","-40.59"],["2026-07-08T18:35:00","EES.NSIDE2.ARR","29.55","-3.79","-40.59"],["2026-07-08T18:35:00","EES.OAK_RG_GEN","26.88","-6.30","-40.75"],["2026-07-08T18:35:00","EES.OCAPS_1A","29.11","-3.95","-40.87"],["2026-07-08T18:35:00","EES.OCAPS_1B","29.77","-3.29","-40.87"],["2026-07-08T18:35:00","EES.OCAPS_1C","29.76","-3.30","-40.87"],["2026-07-08T18:35:00","EES.OUACH_1","27.29","-5.89","-40.75"],["2026-07-08T18:35:00","EES.OUACH_2","27.29","-5.89","-40.75"],["2026-07-08T18:35:00","EES.OUACH_3","27.29","-5.89","-40.75"],["2026-07-08T18:35:00","EES.OXBOW","27.84","-5.46","-40.63"],["2026-07-08T18:35:00","EES.PANAM1.ARR","29.18","-4.13","-40.62"],["2026-07-08T18:35:00","EES.PERVL1","27.38","-5.80","-40.75"],["2026-07-08T18:35:00","EES.PERVL1.ARR","27.38","-5.80","-40.75"],["2026-07-08T18:35:00","EES.PERVL2.ARR","27.38","-5.80","-40.75"],["2026-07-08T18:35:00","EES.PERVL2_CT","27.38","-5.80","-40.75"],["2026-07-08T18:35:00","EES.PLAHTC.ARR","30.22","-3.16","-40.55"],["2026-07-08T18:35:00","EES.RBRSW2.ARR","29.57","-3.77","-40.59"],["2026-07-08T18:35:00","EES.RBRSW5.ARR","29.26","-4.07","-40.60"],["2026-07-08T18:35:00","EES.RCTHOMAS","28.56","-4.45","-40.92"],["2026-07-08T18:35:00","EES.REXBRW.ARR","29.52","-3.82","-40.59"],["2026-07-08T18:35:00","EES.RICE1","27.44","-5.65","-40.84"],["2026-07-08T18:35:00","EES.RICHD1.ARR","27.85","-5.39","-40.69"],["2026-07-08T18:35:00","EES.RICHD2.ARR","27.85","-5.39","-40.69"],["2026-07-08T18:35:00","EES.RILLA.ARR","27.92","-5.26","-40.75"],["2026-07-08T18:35:00","EES.RVRBEND1","27.72","-5.58","-40.63"],["2026-07-08T18:35:00","EES.SABINE1","28.87","-4.19","-40.87"],["2026-07-08T18:35:00","EES.SABINE3","29.76","-3.30","-40.87"],["2026-07-08T18:35:00","EES.SABINE4","29.11","-3.95","-40.87"],["2026-07-08T18:35:00","EES.SABINE5","28.75","-4.31","-40.87"],["2026-07-08T18:35:00","EES.SAM_DAM_12","29.84","-3.16","-40.93"],["2026-07-08T18:35:00","EES.SAN_JC1_CT","28.30","-4.72","-40.91"],["2026-07-08T18:35:00","EES.SAN_JC2_CT","28.30","-4.72","-40.91"],["2026-07-08T18:35:00","EES.SHEC","29.67","-3.34","-40.92"],["2026-07-08T18:35:00","EES.SLEMCO","29.55","-3.70","-40.68"],["2026-07-08T18:35:00","EES.SLRD","29.98","-3.35","-40.60"],["2026-07-08T18:35:00","EES.SPORT1.ARR","27.58","-5.74","-40.61"],["2026-07-08T18:35:00","EES.SPORT2.ARR","27.58","-5.74","-40.61"],["2026-07-08T18:35:00","EES.SRMPA","30.51","-2.52","-40.90"],["2026-07-08T18:35:00","EES.SRMPA_1.AZ","30.51","-2.52","-40.90"],["2026-07-08T18:35:00","EES.STERL7","27.20","-5.97","-40.76"],["2026-07-08T18:35:00","EES.STJAMES","28.40","-4.91","-40.62"],["2026-07-08T18:35:00","EES.STL115.ARR","27.20","-5.97","-40.76"],["2026-07-08T18:35:00","EES.STLN11.ARR","27.32","-5.86","-40.75"],["2026-07-08T18:35:00","EES.STLNG1.ARR","27.32","-5.86","-40.75"],["2026-07-08T18:35:00","EES.STLNG2.ARR","27.32","-5.86","-40.75"],["2026-07-08T18:35:00","EES.STLNG3.ARR","27.32","-5.86","-40.75"],["2026-07-08T18:35:00","EES.STLNG5.ARR","27.32","-5.86","-40.75"],["2026-07-08T18:35:00","EES.STRSOL","26.93","-6.24","-40.76"],["2026-07-08T18:35:00","EES.SWTZ1.ARR","27.90","-5.28","-40.75"],["2026-07-08T18:35:00","EES.TAFTCOGEN","27.16","-6.15","-40.62"],["2026-07-08T18:35:00","EES.TOL_BEND1","27.88","-5.15","-40.90"],["2026-07-08T18:35:00","EES.TOL_BEND2","27.88","-5.15","-40.90"],["2026-07-08T18:35:00","EES.UCB","27.21","-6.10","-40.62"],["2026-07-08T18:35:00","EES.UCBECO","27.21","-6.10","-40.62"],["2026-07-08T18:35:00","EES.UCBSUP","27.21","-6.10","-40.62"],["2026-07-08T18:35:00","EES.UMBRIELSOL","27.48","-5.54","-40.91"],["2026-07-08T18:35:00","EES.VIDALIA","27.45","-5.80","-40.68"],["2026-07-08T18:35:00","EES.VIGNES.ARR","29.08","-4.23","-40.62"],["2026-07-08T18:35:00","BREC.BREC","77.88","1.58","2.37"],["2026-07-08T18:35:00","BREC.CENTURY","77.89","1.51","2.45"],["2026-07-08T18:35:00","BREC.COLE.ARR","77.89","1.51","2.45"],["2026-07-08T18:35:00","BREC.DR.BREC","73.34","-2.59","2.00"],["2026-07-08T18:35:00","BREC.DR.PADUC","73.34","-2.59","2.00"],["2026-07-08T18:35:00","BREC.GREEN1","77.60","1.28","2.39"],["2026-07-08T18:35:00","BREC.GREEN2","77.60","1.28","2.39"],["2026-07-08T18:35:00","BREC.NIPS.GRSL","78.60","2.20","2.47"],["2026-07-08T18:35:00","BREC.PADUCAH1","73.34","-2.59","2.00"],["2026-07-08T18:35:00","BREC.REIDCT","77.47","1.15","2.39"],["2026-07-08T18:35:00","BREC.SEBREE","77.60","1.28","2.39"],["2026-07-08T18:35:00","BREC.SEBREESO","77.60","1.28","2.39"],["2026-07-08T18:35:00","BREC.SEBREESO2","77.60","1.28","2.39"],["2026-07-08T18:35:00","BREC.SKILLMAN","78.44","2.05","2.46"],["2026-07-08T18:35:00","BREC.SMTH1.AMP","73.63","-2.36","2.06"],["2026-07-08T18:35:00","BREC.SMTH2.AMP","73.63","-2.36","2.06"],["2026-07-08T18:35:00","BREC.SMTH3.AMP","73.63","-2.36","2.06"],["2026-07-08T18:35:00","BREC.UNBRIDLED","77.60","1.28","2.39"],["2026-07-08T18:35:00","BREC.WILSON1","77.29","1.00","2.36"],["2026-07-08T18:35:00","CE","76.75","0.14","2.68"],["2026-07-08T18:35:00","CE.CRETE.NU","76.70","-0.73","3.50"],["2026-07-08T18:35:00","CE.PSG1.IMEA","73.13","-2.66","1.86"],["2026-07-08T18:35:00","CE.PSG1.N_PSG","73.13","-2.66","1.86"],["2026-07-08T18:35:00","CE.PSG2.IMEA","73.13","-2.66","1.86"],["2026-07-08T18:35:00","CE.PSG2.N_PSG","73.13","-2.66","1.86"],["2026-07-08T18:35:00","CE.ZIONEC.MVP","79.51","-0.72","6.30"],["2026-07-08T18:35:00","CIN.08NOBSN1","79.52","2.87","2.72"],["2026-07-08T18:35:00","CIN.08NOBSN2","79.52","2.87","2.72"],["2026-07-08T18:35:00","CIN.AEPE12","80.50","3.90","2.67"],["2026-07-08T18:35:00","CIN.CAYCT.4","76.71","0.13","2.65"],["2026-07-08T18:35:00","CIN.CAYUGA.1","76.34","-0.27","2.68"],["2026-07-08T18:35:00","CIN.CAYUGA.2","76.72","0.14","2.65"],["2026-07-08T18:35:00","CIN.CAYUGA.3","77.03","0.47","2.63"],["2026-07-08T18:35:00","CIN.CC.EDWIGCC","76.41","-0.05","2.53"],["2026-07-08T18:35:00","CIN.CC.NOBSVIL","79.24","2.60","2.71"],["2026-07-08T18:35:00","CIN.CC.SUGRCK","76.18","-0.32","2.57"],["2026-07-08T18:35:00","CIN.CONRSV.ARR","82.19","5.58","2.68"],["2026-07-08T18:35:00","CIN.CRANESOLAR","79.74","3.27","2.54"],["2026-07-08T18:35:00","CIN.CRSD","76.97","0.32","2.72"],["2026-07-08T18:35:00","CIN.CT.VERMN.1","76.75","0.16","2.66"],["2026-07-08T18:35:00","CIN.CT.VERMN.2","76.75","0.16","2.66"],["2026-07-08T18:35:00","CIN.CT.VERMN.3","76.75","0.16","2.66"],["2026-07-08T18:35:00","CIN.CT.VERMN.4","76.75","0.16","2.66"],["2026-07-08T18:35:00","CIN.CT.VERMN.5","76.75","0.16","2.66"],["2026-07-08T18:35:00","CIN.CT.VERMN.6","76.75","0.16","2.66"],["2026-07-08T18:35:00","CIN.CT.VERMN.7","76.75","0.16","2.66"],["2026-07-08T18:35:00","CIN.CT.VERMN.8","76.75","0.16","2.66"],["2026-07-08T18:35:00","CIN.CUSTOMER1","80.50","3.90","2.67"],["2026-07-08T18:35:00","CIN.DEI.AZ","80.50","3.90","2.67"],["2026-07-08T18:35:00","CIN.EDWCT1","76.41","-0.05","2.53"],["2026-07-08T18:35:00","CIN.EDWCT2","76.41","-0.05","2.53"],["2026-07-08T18:35:00","CIN.EDWST","76.41","-0.05","2.53"],["2026-07-08T18:35:00","CIN.ESR.ATTBRY","84.34","7.80","2.61"],["2026-07-08T18:35:00","CIN.ESR.CRANE","79.74","3.27","2.54"],["2026-07-08T18:35:00","CIN.ESR.NABB","79.92","3.42","2.57"],["2026-07-08T18:35:00","CIN.GALGHR.ARR","79.22","2.72","2.57"],["2026-07-08T18:35:00","CIN.GIB5.WVPA","76.74","0.35","2.46"],["2026-07-08T18:35:00","CIN.GIBSON.1","76.75","0.36","2.46"],["2026-07-08T18:35:00","CIN.GIBSON.2","76.74","0.35","2.46"],["2026-07-08T18:35:00","CIN.GIBSON.3","76.74","0.35","2.46"],["2026-07-08T18:35:00","CIN.GIBSON.4","76.74","0.35","2.46"],["2026-07-08T18:35:00","CIN.GIBSON.5","76.74","0.35","2.46"],["2026-07-08T18:35:00","CIN.GRNTON.MVP","78.16","1.27","2.96"],["2026-07-08T18:35:00","CIN.HE.PSI","80.50","3.90","2.67"],["2026-07-08T18:35:00","CIN.HENRYCO.1","79.47","2.84","2.70"],["2026-07-08T18:35:00","CIN.HENRYCO.2","79.47","2.84","2.70"],["2026-07-08T18:35:00","CIN.HENRYCO.3","79.47","2.84","2.70"],["2026-07-08T18:35:00","CIN.HEPM_1.AZ","80.50","3.90","2.67"],["2026-07-08T18:35:00","CIN.HEPM_2.AZ","76.36","-0.08","2.51"],["2026-07-08T18:35:00","CIN.HHILLS01","78.29","1.56","2.80"],["2026-07-08T18:35:00","CIN.LOGANOAKR","79.48","2.62","2.93"],["2026-07-08T18:35:00","CIN.MADISON.1","78.51","1.83","2.75"],["2026-07-08T18:35:00","CIN.MADISON.2","78.51","1.83","2.75"],["2026-07-08T18:35:00","CIN.MADISON.3","78.51","1.83","2.75"],["2026-07-08T18:35:00","CIN.MADISON.4","78.51","1.83","2.75"],["2026-07-08T18:35:00","CIN.MADISON.5","78.51","1.83","2.75"],["2026-07-08T18:35:00","CIN.MADISON.6","78.51","1.83","2.75"],["2026-07-08T18:35:00","CIN.MADISON.7","78.51","1.83","2.75"],["2026-07-08T18:35:00","CIN.MADISON.8","78.51","1.83","2.75"],["2026-07-08T18:35:00","CIN.MARKLND.1","76.46","-0.07","2.60"],["2026-07-08T18:35:00","CIN.MARKLND.2","76.46","-0.07","2.60"],["2026-07-08T18:35:00","CIN.MARKLND.3","76.46","-0.07","2.60"],["2026-07-08T18:35:00","CIN.NIPS.APLSS","78.85","1.98","2.94"],["2026-07-08T18:35:00","CIN.NIPS.FRBNK","76.09","-0.40","2.56"],["2026-07-08T18:35:00","CIN.NIPS.GBSNS","77.08","0.68","2.47"],["2026-07-08T18:35:00","CIN.NIPS.JRDCK","76.64","0.06","2.65"],["2026-07-08T18:35:00","CIN.NOBLEVL.3","79.11","2.47","2.71"],["2026-07-08T18:35:00","CIN.NOBLEVL.4","79.11","2.47","2.71"],["2026-07-08T18:35:00","CIN.NOBLEVL.5","79.11","2.47","2.71"],["2026-07-08T18:35:00","CIN.PSI","80.50","3.90","2.67"],["2026-07-08T18:35:00","CIN.PSI.IMPA","80.50","3.90","2.67"],["2026-07-08T18:35:00","CIN.PSI.LMU","80.50","3.90","2.67"],["2026-07-08T18:35:00","CIN.PSI_2.AZ","79.55","3.07","2.55"],["2026-07-08T18:35:00","CIN.PSI_3.AZ","78.82","2.42","2.47"],["2026-07-08T18:35:00","CIN.PV.SPEEDWY","80.42","3.84","2.65"],["2026-07-08T18:35:00","CIN.SIGE","79.24","2.82","2.49"],["2026-07-08T18:35:00","MEC.HIGHLAND3","63.60","-6.63","-3.70"],["2026-07-08T18:35:00","MEC.HOLLIDAYCR","63.72","-6.20","-4.01"],["2026-07-08T18:35:00","MEC.HRTDV2.WND","65.86","-6.53","-1.54"],["2026-07-08T18:35:00","MEC.IDAGROVE","63.48","-7.04","-3.41"],["2026-07-08T18:35:00","MEC.IDAGROVEW","63.72","-6.81","-3.40"],["2026-07-08T18:35:00","MEC.IVESTER","44.85","-7.84","-21.24"],["2026-07-08T18:35:00","MEC.KNOXIN_1","72.30","-0.59","-1.04"],["2026-07-08T18:35:00","MEC.KOSUTH.MVP","63.71","-6.54","-3.68"],["2026-07-08T18:35:00","MEC.LAUREL_1","41.44","-7.73","-24.76"],["2026-07-08T18:35:00","MEC.LOUISA_1","72.26","-2.31","0.64"],["2026-07-08T18:35:00","MEC.LUNDGREN","64.00","-6.46","-3.47"],["2026-07-08T18:35:00","MEC.LUNDQS_1","71.59","-2.82","0.48"],["2026-07-08T18:35:00","MEC.LVED_1.AZ","68.21","-1.79","-3.93"],["2026-07-08T18:35:00","MEC.MACKSBURG","62.91","-9.09","-1.93"],["2026-07-08T18:35:00","MEC.MEAN.LD","69.62","-2.33","-1.98"],["2026-07-08T18:35:00","MEC.MEAN_1.AZ","68.62","-0.72","-4.59"],["2026-07-08T18:35:00","MEC.MEAN_10.AZ","70.77","-1.43","-1.73"],["2026-07-08T18:35:00","MEC.MEAN_2.AZ","75.65","1.06","0.66"],["2026-07-08T18:35:00","MEC.MEAN_3.AZ","68.36","-3.94","-1.63"],["2026-07-08T18:35:00","MEC.MEAN_4.AZ","71.25","-2.23","-0.45"],["2026-07-08T18:35:00","MEC.MEAN_5.AZ","66.38","-3.66","-3.89"],["2026-07-08T18:35:00","MEC.MEAN_6.AZ","69.77","-2.52","-1.64"],["2026-07-08T18:35:00","MEC.MEAN_7.AZ","64.23","-6.26","-3.44"],["2026-07-08T18:35:00","MEC.MEAN_8.AZ","68.15","-1.85","-3.93"],["2026-07-08T18:35:00","MEC.MECB","68.55","-4.02","-1.36"],["2026-07-08T18:35:00","MEC.MOLCT_14","75.73","1.17","0.63"],["2026-07-08T18:35:00","MEC.MORNLIGHT","65.56","-6.83","-1.54"],["2026-07-08T18:35:00","MEC.MRES.PELLA","67.04","-5.88","-1.01"],["2026-07-08T18:35:00","MEC.MRES_1.AZ","66.15","-6.20","-1.58"],["2026-07-08T18:35:00","MEC.NEALN_3","63.81","-6.76","-3.36"],["2026-07-08T18:35:00","MEC.NEALS_4","63.82","-6.75","-3.36"],["2026-07-08T18:35:00","MEC.NORTHENG","69.26","-4.21","-0.46"],["2026-07-08T18:35:00","MEC.NWHAR_IBR","61.88","-7.61","-4.44"],["2026-07-08T18:35:00","MEC.OAKGRM.MVP","74.30","-0.23","0.60"],["2026-07-08T18:35:00","MEC.OBRIEN","63.55","-6.61","-3.77"],["2026-07-08T18:35:00","MEC.OBRIEN.MVP","63.58","-6.58","-3.77"],["2026-07-08T18:35:00","MEC.ORIENT1","65.50","-6.91","-1.52"],["2026-07-08T18:35:00","MEC.OTTUMWA1","68.02","-5.36","-0.55"],["2026-07-08T18:35:00","MEC.PALOALTO1","63.64","-6.58","-3.71"],["2026-07-08T18:35:00","MEC.PELLA","67.55","-5.40","-0.98"],["2026-07-08T18:35:00","MEC.PHEC_1","67.11","-5.07","-1.75"],["2026-07-08T18:35:00","MEC.PHEC_2","67.11","-5.07","-1.75"],["2026-07-08T18:35:00","MEC.PHEC_3","67.08","-5.10","-1.75"],["2026-07-08T18:35:00","MEC.PLYMOUTH1","63.63","-6.73","-3.57"],["2026-07-08T18:35:00","MEC.PMEU_1.AZ","67.55","-5.40","-0.98"],["2026-07-08T18:35:00","MEC.POCHNT_1","64.28","-5.49","-4.16"],["2026-07-08T18:35:00","MEC.PPWIND","64.22","-5.51","-4.20"],["2026-07-08T18:35:00","MEC.PRAIRIE","67.93","-5.27","-0.73"],["2026-07-08T18:35:00","MEC.RHILLS14","67.53","-4.58","-1.82"],["2026-07-08T18:35:00","MEC.RHILLS58","67.53","-4.58","-1.82"],["2026-07-08T18:35:00","MEC.RIVSID.ARR","75.13","0.56","0.64"],["2026-07-08T18:35:00","MEC.RLGY01","75.43","0.87","0.63"],["2026-07-08T18:35:00","MEC.ROLLHILL_1","65.25","-7.21","-1.47"],["2026-07-08T18:35:00","MEC.ROLLHILL_2","65.16","-7.30","-1.47"],["2026-07-08T18:35:00","MEC.ROLLHILL_3","65.09","-7.37","-1.47"],["2026-07-08T18:35:00","MEC.RRHP_U1","66.13","-6.79","-1.01"],["2026-07-08T18:35:00","MEC.RRHP_U2","66.14","-6.78","-1.01"],["2026-07-08T18:35:00","MEC.SHENDHILLS","66.09","-6.61","-1.23"],["2026-07-08T18:35:00","MEC.SHENDO_1","67.09","-5.43","-1.41"],["2026-07-08T18:35:00","MEC.SOTHRNHL1","65.79","-6.62","-1.52"],["2026-07-08T18:35:00","MEC.STORMLK_1","65.26","-4.80","-3.87"],["2026-07-08T18:35:00","MEC.SYCAMO_1","66.71","-5.20","-2.02"],["2026-07-08T18:35:00","MEC.SYCAMO_2","66.71","-5.20","-2.02"],["2026-07-08T18:35:00","MEC.UPLS_1.AZ","74.78","0.21","0.64"],["2026-07-08T18:35:00","MEC.UPLS_2.AZ","69.18","-3.96","-0.79"],["2026-07-08T18:35:00","MEC.VICTRM_1","60.92","-8.20","-4.81"],["2026-07-08T18:35:00","MEC.VIENNA1","32.99","-7.81","-33.13"],["2026-07-08T18:35:00","MEC.WALNUT_W1","66.07","-6.32","-1.54"],["2026-07-08T18:35:00","MEC.WEBSTR.MVP","64.08","-6.22","-3.63"],["2026-07-08T18:35:00","MEC.WELLSBURG","44.83","-7.86","-21.24"],["2026-07-08T18:35:00","MEC.WSEC3","66.11","-6.49","-1.33"],["2026-07-08T18:35:00","MEC.WSEC4","66.11","-6.49","-1.33"],["2026-07-08T18:35:00","MGE.AZ","72.11","2.13","-3.95"],["2026-07-08T18:35:00","MGE.BLT_ESR1","72.07","2.21","-4.07"],["2026-07-08T18:35:00","MGE.BLTPLTG6","71.79","1.93","-4.07"],["2026-07-08T18:35:00","MGE.BLTPLTG7","71.79","1.93","-4.07"],["2026-07-08T18:35:00","MGE.CARDNL.MVP","70.33","0.45","-4.05"],["2026-07-08T18:35:00","MGE.DANE_CTY","71.34","1.76","-4.35"],["2026-07-08T18:35:00","MGE.DRR.DG01","72.11","2.15","-3.97"],["2026-07-08T18:35:00","MGE.DRR.DG02","72.11","2.15","-3.97"],["2026-07-08T18:35:00","MGE.DRR.DG03","72.11","2.15","-3.97"],["2026-07-08T18:35:00","MGE.DRR.DG04","72.11","2.15","-3.97"],["2026-07-08T18:35:00","MGE.DRR.DG05","72.11","2.15","-3.97"],["2026-07-08T18:35:00","MGE.DRR.DG06","72.11","2.15","-3.97"],["2026-07-08T18:35:00","MGE.DRR.DG07","72.11","2.15","-3.97"],["2026-07-08T18:35:00","MGE.DRR.DG08","72.11","2.15","-3.97"],["2026-07-08T18:35:00","MGE.DRR.DG09","72.11","2.15","-3.97"],["2026-07-08T18:35:00","MGE.DRR.DG10","72.11","2.15","-3.97"],["2026-07-08T18:35:00","MGE.HERMSDORF","72.49","2.25","-3.69"],["2026-07-08T18:35:00","MGE.HKP_ESR1","70.80","1.46","-4.59"],["2026-07-08T18:35:00","MGE.JOUCOLUM1","67.07","-0.39","-6.47"],["2026-07-08T18:35:00","MGE.JOUCOLUM2","67.09","-0.37","-6.47"],["2026-07-08T18:35:00","MGE.LRRGTOT","61.74","4.55","-16.74"],["2026-07-08T18:35:00","MGE.MGE","72.10","2.12","-3.95"],["2026-07-08T18:35:00","MGE.MOREY","71.55","1.84","-4.22"],["2026-07-08T18:35:00","NSP.MRES_5.AZ","66.87","-2.06","-5.00"],["2026-07-08T18:35:00","NSP.MRES_6.AZ","68.00","-1.04","-4.89"],["2026-07-08T18:35:00","NSP.NCP.AZ","67.39","2.33","-8.87"],["2026-07-08T18:35:00","NSP.NCPLOAD","67.39","2.33","-8.87"],["2026-07-08T18:35:00","NSP.NEW_PNEW_","67.32","-1.71","-4.90"],["2026-07-08T18:35:00","NSP.NOBLE.CWS1","63.23","-6.68","-4.02"],["2026-07-08T18:35:00","NSP.NOBLE.CWS2","63.23","-6.68","-4.02"],["2026-07-08T18:35:00","NSP.NOBLES.WND","63.23","-6.68","-4.02"],["2026-07-08T18:35:00","NSP.NOBLES2.MP","62.98","-6.91","-4.04"],["2026-07-08T18:35:00","NSP.NORTHN.WND","62.47","-7.34","-4.12"],["2026-07-08T18:35:00","NSP.NSP","66.32","-2.14","-5.47"],["2026-07-08T18:35:00","NSP.NSPG_1.AZ","66.74","-2.77","-4.42"],["2026-07-08T18:35:00","NSP.NSPG_2.AZ","67.84","-1.77","-4.32"],["2026-07-08T18:35:00","NSP.NSTARSOLAR","64.54","-3.81","-5.58"],["2026-07-08T18:35:00","NSP.NU","67.53","-2.10","-4.30"],["2026-07-08T18:35:00","NSP.NU.AZ","67.53","-2.10","-4.30"],["2026-07-08T18:35:00","NSP.NULM.4GT","67.59","-2.04","-4.30"],["2026-07-08T18:35:00","NSP.NULM.5GT","67.59","-2.04","-4.30"],["2026-07-08T18:35:00","NSP.NULM.6GT","67.59","-2.04","-4.30"],["2026-07-08T18:35:00","NSP.NULM.7GT","67.59","-2.04","-4.30"],["2026-07-08T18:35:00","NSP.NWEC.AZ","69.21","1.08","-5.80"],["2026-07-08T18:35:00","NSP.NWELOAD","69.21","1.08","-5.80"],["2026-07-08T18:35:00","NSP.OAKLKE_IBR","62.85","-6.80","-4.28"],["2026-07-08T18:35:00","NSP.ODELL.WND","63.29","-6.49","-4.15"],["2026-07-08T18:35:00","NSP.OTP","63.31","-6.60","-4.02"],["2026-07-08T18:35:00","NSP.OTPW_1.AZ","63.31","-6.60","-4.02"],["2026-07-08T18:35:00","NSP.OWATON_SIG","64.65","-4.69","-4.59"],["2026-07-08T18:35:00","NSP.OWATONA_7","64.92","-4.42","-4.59"],["2026-07-08T18:35:00","NSP.PRISL1","64.28","-4.66","-4.99"],["2026-07-08T18:35:00","NSP.PRISL1_LD","64.28","-4.66","-4.99"],["2026-07-08T18:35:00","NSP.PRISL2","64.28","-4.66","-4.99"],["2026-07-08T18:35:00","NSP.PRISL2_LD","64.28","-4.66","-4.99"],["2026-07-08T18:35:00","NSP.PROSE","63.82","-6.25","-3.86"],["2026-07-08T18:35:00","NSP.PVALEY.WND","65.40","-4.34","-4.19"],["2026-07-08T18:35:00","NSP.RAETNA.WND","62.48","-7.33","-4.12"],["2026-07-08T18:35:00","NSP.RAPID.ARR","65.27","-4.80","-3.86"],["2026-07-08T18:35:00","NSP.REDPINE","63.22","-6.34","-4.37"],["2026-07-08T18:35:00","NSP.REDWIN1","65.65","-3.27","-5.01"],["2026-07-08T18:35:00","NSP.REDWIN2","65.65","-3.27","-5.01"],["2026-07-08T18:35:00","NSP.RIVRSDCT10","66.27","-2.36","-5.30"],["2026-07-08T18:35:00","NSP.RIVRSDCT9","66.27","-2.36","-5.30"],["2026-07-08T18:35:00","NSP.RIVRSDST7","66.27","-2.36","-5.30"],["2026-07-08T18:35:00","NSP.ROCKRIDG1","64.99","-4.82","-4.12"],["2026-07-08T18:35:00","NSP.RWF__1_QS","63.51","-6.06","-4.36"],["2026-07-08T18:35:00","NSP.RWF__2","63.51","-6.06","-4.36"],["2026-07-08T18:35:00","NSP.S_RIDGE1","64.99","-4.82","-4.12"],["2026-07-08T18:35:00","NSP.SARTELL","66.22","-2.48","-5.23"],["2026-07-08T18:35:00","NSP.SHAKOBIO1","65.67","-3.29","-4.97"],["2026-07-08T18:35:00","NSP.SHERC1.SLR","64.94","-3.72","-5.27"],["2026-07-08T18:35:00","NSP.SHERC2.SLR","64.96","-3.70","-5.27"],["2026-07-08T18:35:00","NSP.SHERC3.SLR","64.94","-3.72","-5.27"],["2026-07-08T18:35:00","NSP.SHERCO.3","64.97","-3.69","-5.27"],["2026-07-08T18:35:00","NSP.SHERCO1","64.75","-3.91","-5.27"],["2026-07-08T18:35:00","NSP.SMP","65.75","-3.57","-4.61"],["2026-07-08T18:35:00","NSP.SMPM.S3","64.97","-3.69","-5.27"],["2026-07-08T18:35:00","NSP.SPGSPG1","65.14","-3.48","-5.31"],["2026-07-08T18:35:00","NSP.ST_PETER","65.88","-3.77","-4.28"],["2026-07-08T18:35:00","NSP.STCLOUD1","66.04","-2.70","-5.19"],["2026-07-08T18:35:00","NSP.STCRO","64.31","-4.04","-5.58"],["2026-07-08T18:35:00","NSP.STJM_1.AZ","67.17","-2.70","-4.06"],["2026-07-08T18:35:00","NSP.STONERAY","62.49","-7.32","-4.12"],["2026-07-08T18:35:00","NSP.TEA_1.AZ","65.83","-3.48","-4.62"],["2026-07-08T18:35:00","NSP.UILK1","62.99","-6.82","-4.12"],["2026-07-08T18:35:00","NSP.UOFMGEN1","66.50","-2.13","-5.30"],["2026-07-08T18:35:00","NSP.UOFMGEN2","66.02","-2.58","-5.33"],["2026-07-08T18:35:00","NSP.UPLS_1.AZ","68.09","-1.11","-4.73"],["2026-07-08T18:35:00","NSP.UPLS_2.AZ","64.23","-5.52","-4.18"],["2026-07-08T18:35:00","NSP.UPLS_3.AZ","66.67","-3.12","-4.14"],["2026-07-08T18:35:00","NSP.VALYVIEW1","64.76","-5.05","-4.12"],["2026-07-08T18:35:00","NSP.VELVAVELV","63.39","-6.08","-4.46"],["2026-07-08T18:35:00","NSP.W_TRIW_TR","63.93","-5.88","-4.12"],["2026-07-08T18:35:00","NSP.WESTSID1","64.68","-4.96","-4.29"],["2026-07-08T18:35:00","NSP.WHEAT1.ARR","65.60","-0.51","-7.82"],["2026-07-08T18:35:00","NSP.WHEAT3.ARR","65.60","-0.51","-7.82"],["2026-07-08T18:35:00","NSP.WHEATON_08","65.02","-1.09","-7.82"],["2026-07-08T18:35:00","NSP.WHEATON_09","66.15","0.13","-7.91"],["2026-07-08T18:35:00","NSP.WHEATON_10","66.18","0.16","-7.91"],["2026-07-08T18:35:00","NSP.WHEATON_11","66.15","0.13","-7.91"],["2026-07-08T18:35:00","NSP.WHEATON_12","66.18","0.16","-7.91"],["2026-07-08T18:35:00","NSP.WHEATON_13","66.15","0.13","-7.91"],["2026-07-08T18:35:00","NSP.WILMAR1","62.95","-6.84","-4.14"],["2026-07-08T18:35:00","NSP.WILMAR2","62.95","-6.84","-4.14"],["2026-07-08T18:35:00","NSP.WIMUNI.AZ","69.48","3.20","-7.65"],["2026-07-08T18:35:00","NSP.WINDVEST1","64.99","-4.82","-4.12"],["2026-07-08T18:35:00","NSP.WOODST1","64.53","-5.28","-4.12"],["2026-07-08T18:35:00","NSP.WPIPST1","62.99","-6.82","-4.12"],["2026-07-08T18:35:00","NSP.WPPI","68.21","0.73","-6.45"],["2026-07-08T18:35:00","NSP.WPPI_1.AZ","68.21","0.73","-6.45"],["2026-07-08T18:35:00","NSP.WSSOT3.HYD","67.18","1.42","-8.17"],["2026-07-08T18:35:00","NSP.WSSOT4.HYD","67.16","1.40","-8.17"],["2026-07-08T18:35:00","NYISO","78.04","1.53","2.58"],["2026-07-08T18:35:00","OKGE","50.92","-5.49","-17.52"],["2026-07-08T18:35:00","ONT","76.35","0.69","1.73"],["2026-07-08T18:35:00","ONT.DECO.PSOUT","75.75","-0.72","2.54"],["2026-07-08T18:35:00","ONT_W","65.35","-4.85","-3.73"],["2026-07-08T18:35:00","AMMO.HUCKFINN","69.64","-4.29","0.00"],["2026-07-08T18:35:00","AMMO.KAHO_1.AZ","74.95","0.84","0.18"],["2026-07-08T18:35:00","AMMO.KAHO_NEM","73.44","-1.66","1.17"],["2026-07-08T18:35:00","AMMO.KEOKUK1","72.75","-1.18","0.00"],["2026-07-08T18:35:00","AMMO.KEOKUK10","72.75","-1.18","0.00"],["2026-07-08T18:35:00","AMMO.KEOKUK11","72.75","-1.18","0.00"],["2026-07-08T18:35:00","AMMO.KEOKUK12","72.82","-1.11","0.00"],["2026-07-08T18:35:00","AMMO.KEOKUK13","72.82","-1.11","0.00"],["2026-07-08T18:35:00","AMMO.KEOKUK14","72.82","-1.11","0.00"],["2026-07-08T18:35:00","AMMO.KEOKUK15","72.82","-1.11","0.00"],["2026-07-08T18:35:00","AMMO.KEOKUK2","72.75","-1.18","0.00"],["2026-07-08T18:35:00","AMMO.KEOKUK3","72.75","-1.18","0.00"],["2026-07-08T18:35:00","AMMO.KEOKUK4","72.75","-1.18","0.00"],["2026-07-08T18:35:00","AMMO.KEOKUK5","72.75","-1.18","0.00"],["2026-07-08T18:35:00","AMMO.KEOKUK6","72.75","-1.18","0.00"],["2026-07-08T18:35:00","AMMO.KEOKUK7","72.75","-1.18","0.00"],["2026-07-08T18:35:00","AMMO.KEOKUK8","72.75","-1.18","0.00"],["2026-07-08T18:35:00","AMMO.KEOKUK9","72.75","-1.18","0.00"],["2026-07-08T18:35:00","AMMO.KIRK","73.44","-1.66","1.17"],["2026-07-08T18:35:00","AMMO.KIRK_1.AZ","74.15","-1.47","1.69"],["2026-07-08T18:35:00","AMMO.KIRK2.ARR","74.40","0.47","0.00"],["2026-07-08T18:35:00","AMMO.KLSF1","72.01","-3.73","1.81"],["2026-07-08T18:35:00","AMMO.KLSF2","72.01","-3.73","1.81"],["2026-07-08T18:35:00","AMMO.KMDYCTG1","73.80","-2.34","2.21"],["2026-07-08T18:35:00","AMMO.KMDYCTG2","74.00","-2.14","2.21"],["2026-07-08T18:35:00","AMMO.LABADIE1","72.46","-3.07","1.60"],["2026-07-08T18:35:00","AMMO.LABADIE2","72.38","-3.15","1.60"],["2026-07-08T18:35:00","AMMO.LABADIE3","72.31","-3.22","1.60"],["2026-07-08T18:35:00","AMMO.LABADIE4","72.61","-2.92","1.60"],["2026-07-08T18:35:00","AMMO.LINN_1.AZ","74.94","1.01","0.00"],["2026-07-08T18:35:00","AMMO.MARC_1.AZ","76.80","2.67","0.20"],["2026-07-08T18:35:00","AMMO.MARC_NEM","73.44","-1.66","1.17"],["2026-07-08T18:35:00","AMMO.MARC_NG","77.06","3.13","0.00"],["2026-07-08T18:35:00","AMMO.MERAMEC1","74.32","-1.33","1.72"],["2026-07-08T18:35:00","AMMO.MERAMEC2","74.32","-1.33","1.72"],["2026-07-08T18:35:00","AMMO.MERAMEC3","74.32","-1.33","1.72"],["2026-07-08T18:35:00","AMMO.MERAMEC4","74.32","-1.33","1.72"],["2026-07-08T18:35:00","AMMO.MEXCTG1","68.12","-5.81","0.00"],["2026-07-08T18:35:00","AMMO.MOBCTG1","68.60","-5.33","0.00"],["2026-07-08T18:35:00","AMMO.MOCE_1.AZ","68.61","-5.32","0.00"],["2026-07-08T18:35:00","AMMO.MORUCTG1","70.63","-3.30","0.00"],["2026-07-08T18:35:00","AMMO.MRRIS.SLR","70.06","-3.87","0.00"],["2026-07-08T18:35:00","AMMO.NEWFLOR","71.14","-4.13","1.34"],["2026-07-08T18:35:00","AMMO.NEWMADRID","72.57","-3.10","1.74"],["2026-07-08T18:35:00","AMMO.OSAGE1","68.22","-5.71","0.00"],["2026-07-08T18:35:00","AMMO.OSAGE2","68.22","-5.71","0.00"],["2026-07-08T18:35:00","AMMO.OSAGE3","68.23","-5.70","0.00"],["2026-07-08T18:35:00","AMMO.OSAGE4","68.23","-5.70","0.00"],["2026-07-08T18:35:00","AMMO.OSAGE5","68.25","-5.68","0.00"],["2026-07-08T18:35:00","AMMO.OSAGE6","68.25","-5.68","0.00"],["2026-07-08T18:35:00","AMMO.OSAGE7","68.19","-5.74","0.00"],["2026-07-08T18:35:00","AMMO.OSAGE8","68.19","-5.74","0.00"],["2026-07-08T18:35:00","AMMO.OSAGEEGEN","68.23","-5.70","0.00"],["2026-07-08T18:35:00","AMMO.PENOCTG1","70.94","-4.34","1.35"],["2026-07-08T18:35:00","AMMO.PENOCTG2","70.94","-4.34","1.35"],["2026-07-08T18:35:00","AMMO.PENOCTG3","70.93","-4.35","1.35"],["2026-07-08T18:35:00","AMMO.PENOCTG4","70.93","-4.35","1.35"],["2026-07-08T18:35:00","AMMO.PERR","73.44","-1.66","1.17"],["2026-07-08T18:35:00","AMMO.PERR_1.AZ","70.42","-3.51","0.00"],["2026-07-08T18:35:00","AMMO.PNKYCTG1","72.77","-3.06","1.90"],["2026-07-08T18:35:00","AMMO.PNKYCTG2","72.75","-3.08","1.90"],["2026-07-08T18:35:00","AMMO.PNKYCTG3","72.75","-3.08","1.90"],["2026-07-08T18:35:00","AMMO.PNKYCTG4","72.75","-3.08","1.90"],["2026-07-08T18:35:00","AMMO.PNKYCTG5","73.11","-2.72","1.90"],["2026-07-08T18:35:00","AMMO.PNKYCTG6","73.11","-2.72","1.90"],["2026-07-08T18:35:00","AMMO.PNKYCTG7","73.11","-2.72","1.90"],["2026-07-08T18:35:00","AMMO.PNKYCTG8","73.11","-2.72","1.90"],["2026-07-08T18:35:00","AMMO.RCCKCTG1","74.28","-1.88","2.23"],["2026-07-08T18:35:00","AMMO.RCCKCTG2","74.28","-1.88","2.23"],["2026-07-08T18:35:00","AMMO.RCCKCTG3","74.28","-1.88","2.23"],["2026-07-08T18:35:00","AMMO.RCCKCTG4","74.28","-1.88","2.23"],["2026-07-08T18:35:00","AMMO.RUSHIS1","73.30","-2.36","1.73"],["2026-07-08T18:35:00","AMMO.RUSHIS2","73.30","-2.36","1.73"],["2026-07-08T18:35:00","AMMO.SHOWMS","71.46","-3.88","1.41"],["2026-07-08T18:35:00","AMMO.SIOUX1","73.45","-2.18","1.70"],["2026-07-08T18:35:00","AMMO.SIOUX2","74.02","-1.62","1.71"],["2026-07-08T18:35:00","AMMO.SPLITRAIL","71.88","-3.52","1.47"],["2026-07-08T18:35:00","AMMO.TRIGCTG1","73.96","-1.74","1.77"],["2026-07-08T18:35:00","AMMO.TS1","67.90","-7.72","1.69"],["2026-07-08T18:35:00","AMMO.TS2","67.96","-7.66","1.69"],["2026-07-08T18:35:00","AMMO.UA.AZ","73.28","-2.15","1.50"],["2026-07-08T18:35:00","AMMO.UE","73.46","-1.66","1.19"],["2026-07-08T18:35:00","AMMO.UE.AZ","73.47","-1.64","1.18"],["2026-07-08T18:35:00","AMMO.VANDALIA","68.98","-4.95","0.00"],["2026-07-08T18:35:00","AMMO.VENCTG2","74.12","-1.59","1.78"],["2026-07-08T18:35:00","AMMO.VENCTG3","73.89","-1.82","1.78"],["2026-07-08T18:35:00","AMMO.VENCTG4","73.91","-1.80","1.78"],["2026-07-08T18:35:00","AMMO.VENCTG5","74.12","-1.59","1.78"],["2026-07-08T18:35:00","AMMO.WFSP","72.53","-2.89","1.49"],["2026-07-08T18:35:00","AMMO.WVPA","73.86","-1.83","1.76"],["2026-07-08T18:35:00","AMMO.WVPA.CZML","73.86","-1.83","1.76"],["2026-07-08T18:35:00","AMMO.WVPA.CZPG","73.86","-1.83","1.76"],["2026-07-08T18:35:00","AMMO.WVPA_3.AZ","73.86","-1.85","1.78"],["2026-07-08T18:35:00","AP","76.75","0.14","2.68"],["2026-07-08T18:35:00","ARKANSAS.HUB","28.32","-5.05","-40.56"],["2026-07-08T18:35:00","BREC.AZ","77.71","1.41","2.37"],["2026-07-08T18:35:00","ALTW.ROQUETTE1","73.25","-0.68","0.00"],["2026-07-08T18:35:00","ALTW.SACCOWIND","63.72","-6.80","-3.41"],["2026-07-08T18:35:00","ALTW.SARATOGA","69.43","-1.60","-2.90"],["2026-07-08T18:35:00","ALTW.SLAK_CT1","60.91","-11.09","-1.93"],["2026-07-08T18:35:00","ALTW.SLAK_CT2","60.91","-11.09","-1.93"],["2026-07-08T18:35:00","ALTW.SLAK_R1","60.92","-11.08","-1.93"],["2026-07-08T18:35:00","ALTW.SLAK_R2","60.92","-11.08","-1.93"],["2026-07-08T18:35:00","ALTW.SLAK_R3","60.92","-11.08","-1.93"],["2026-07-08T18:35:00","ALTW.SMP","68.01","-2.22","-3.70"],["2026-07-08T18:35:00","ALTW.SOUTH.FRK","64.94","-5.02","-3.97"],["2026-07-08T18:35:00","ALTW.SPRVAUN1","70.95","0.83","-3.81"],["2026-07-08T18:35:00","ALTW.STCRK.SIG","83.87","-5.76","15.70"],["2026-07-08T18:35:00","ALTW.STORMLK2","65.24","-4.85","-3.84"],["2026-07-08T18:35:00","ALTW.STORYCO1","50.04","-7.16","-16.73"],["2026-07-08T18:35:00","ALTW.STORYCOII","50.04","-7.16","-16.73"],["2026-07-08T18:35:00","ALTW.TEA_1.AZ","68.01","-2.22","-3.70"],["2026-07-08T18:35:00","ALTW.TOI","64.45","-6.31","-3.17"],["2026-07-08T18:35:00","ALTW.TOI_2.3","64.57","-6.27","-3.09"],["2026-07-08T18:35:00","ALTW.TOI_MGEO","64.57","-6.27","-3.09"],["2026-07-08T18:35:00","ALTW.TOI_MGEP","64.57","-6.27","-3.09"],["2026-07-08T18:35:00","ALTW.TURTLECRK","66.98","-3.96","-2.99"],["2026-07-08T18:35:00","ALTW.UPLANDPR","63.58","-6.60","-3.75"],["2026-07-08T18:35:00","ALTW.UPLS_1.AZ","65.99","-3.94","-4.00"],["2026-07-08T18:35:00","ALTW.UPLS_2.AZ","65.06","-4.81","-4.06"],["2026-07-08T18:35:00","ALTW.W_BINGHAM","66.43","-3.49","-4.01"],["2026-07-08T18:35:00","ALTW.WAPLOSOLR","74.71","0.25","0.53"],["2026-07-08T18:35:00","ALTW.WELLS1","65.39","-4.94","-3.60"],["2026-07-08T18:35:00","ALTW.WEVER.ESR","75.00","1.07","0.00"],["2026-07-08T18:35:00","ALTW.WEVERSOL","75.00","1.07","0.00"],["2026-07-08T18:35:00","ALTW.WHISPERWI","65.49","-6.14","-2.30"],["2026-07-08T18:35:00","ALTW.WIN1","65.14","-4.80","-3.99"],["2026-07-08T18:35:00","ALTW.WOLFWIND","65.00","-5.05","-3.88"],["2026-07-08T18:35:00","ALTW.WPPI","73.72","-0.70","0.49"],["2026-07-08T18:35:00","ALTW.WPPI_1.AZ","72.96","-1.29","0.32"],["2026-07-08T18:35:00","ALTW.WRTHNGT","65.37","-4.60","-3.96"],["2026-07-08T18:35:00","ALTW.WSEC3","66.11","-6.49","-1.33"],["2026-07-08T18:35:00","ALTW.WSEC4","66.11","-6.49","-1.33"],["2026-07-08T18:35:00","ALTW.WWN.ESR","66.98","-5.33","-1.62"],["2026-07-08T18:35:00","ALTW.WWNORTH","66.98","-5.33","-1.62"],["2026-07-08T18:35:00","AMIL.176872","80.25","3.72","2.60"],["2026-07-08T18:35:00","AMIL.ACL9","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.ACP9","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.AEM.CAT","77.78","1.41","2.44"],["2026-07-08T18:35:00","AMIL.AEM.IL","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.AEM.LBM","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.AEM.MUNI","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.AEM.NWTN","75.71","-0.59","2.37"],["2026-07-08T18:35:00","AMIL.AEM.RPGI","67.56","-2.66","-3.71"],["2026-07-08T18:35:00","AMIL.AEM.SYLND","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.AIP9","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.AIU1","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.ALSEYCTG1","73.46","-2.33","1.86"],["2026-07-08T18:35:00","AMIL.ALSEYCTG2","73.46","-2.33","1.86"],["2026-07-08T18:35:00","AMIL.ALSEYCTG3","73.49","-2.30","1.86"],["2026-07-08T18:35:00","AMIL.ALSEYCTG4","73.49","-2.30","1.86"],["2026-07-08T18:35:00","AMIL.ALSEYCTG5","73.45","-2.34","1.86"],["2026-07-08T18:35:00","AMIL.ALSEYCTG6","73.45","-2.34","1.86"],["2026-07-08T18:35:00","AMIL.AMAEAMAN","73.85","-1.75","1.67"],["2026-07-08T18:35:00","AMIL.AMBT","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.AMER","76.28","-0.16","2.51"],["2026-07-08T18:35:00","AMIL.AMILSES","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.AMS_ASTOR","55.65","-6.41","-11.87"],["2026-07-08T18:35:00","AMIL.ANI_AANIT","59.31","-11.07","-3.55"],["2026-07-08T18:35:00","AMIL.APN5","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.ARCHSF1","75.41","-1.21","2.69"],["2026-07-08T18:35:00","AMIL.ARCHSF2","75.41","-1.21","2.69"],["2026-07-08T18:35:00","AMIL.ARCHSF3","75.41","-1.21","2.69"],["2026-07-08T18:35:00","AMIL.ARCHSF4","75.41","-1.21","2.69"],["2026-07-08T18:35:00","AMIL.ARCHSF5","75.41","-1.21","2.69"],["2026-07-08T18:35:00","AMIL.ARCHSF6","75.41","-1.21","2.69"],["2026-07-08T18:35:00","AMIL.ASPIRITY","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.BALDSSAUX","73.26","-2.51","1.84"],["2026-07-08T18:35:00","AMIL.BALDT1.NU","73.26","-2.51","1.84"],["2026-07-08T18:35:00","AMIL.BALDWI51","73.28","-2.48","1.83"],["2026-07-08T18:35:00","AMIL.BALDWI52","73.28","-2.48","1.83"],["2026-07-08T18:35:00","AMIL.BENGTNWD","78.51","1.94","2.64"],["2026-07-08T18:35:00","AMIL.BFESLD","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.BGRVR.PPI","75.62","-0.53","2.22"],["2026-07-08T18:35:00","AMIL.BGS5","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.BGS6","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.BIGRIVER","75.62","-0.53","2.22"],["2026-07-08T18:35:00","AMIL.BOOMTOWN","75.92","-0.28","2.27"],["2026-07-08T18:35:00","AMIL.BRDLWIND","76.13","-0.36","2.56"],["2026-07-08T18:35:00","AMIL.BSEAMIL","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.BSEINDC1","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.BSEINDCP1","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.BSEINDIP1","77.07","0.50","2.64"],["2026-07-08T18:35:00","AMIL.BSHPHL2","77.41","1.36","2.12"],["2026-07-08T18:35:00","AMIL.BSHPHL3","77.41","1.36","2.12"],["2026-07-08T18:35:00","AMIL.BWSS_BF","73.27","-2.49","1.83"],["2026-07-08T18:35:00","AMIL.BWSS_SF","73.27","-2.49","1.83"],["2026-07-08T18:35:00","AMIL.CALRIDGE","76.96","0.39","2.64"],["2026-07-08T18:35:00","AMIL.CASS","73.84","-1.98","1.89"],["2026-07-08T18:35:00","AMIL.CC.CSTN","74.57","-1.71","2.35"],["2026-07-08T18:35:00","AMIL.CCG_1.AZ","76.84","0.57","2.34"],["2026-07-08T18:35:00","EES.BRTNY1.ARR","29.25","-4.06","-40.62"],["2026-07-08T18:35:00","EES.BRTNY2.ARR","29.25","-4.06","-40.62"],["2026-07-08T18:35:00","EES.BURAS.ARR","28.10","-5.22","-40.61"],["2026-07-08T18:35:00","EES.BXTRW5.ARR","28.44","-4.85","-40.64"],["2026-07-08T18:35:00","EES.BXTRWL.ARR","28.44","-4.85","-40.64"],["2026-07-08T18:35:00","EES.BXWSN2.ARR","28.53","-4.76","-40.64"],["2026-07-08T18:35:00","EES.BYCT1","27.21","-5.98","-40.74"],["2026-07-08T18:35:00","EES.BYCT2","27.21","-5.98","-40.74"],["2026-07-08T18:35:00","EES.BYCT3","27.37","-5.82","-40.74"],["2026-07-08T18:35:00","EES.BYCT4","27.37","-5.82","-40.74"],["2026-07-08T18:35:00","EES.BYGL","27.56","-5.64","-40.73"],["2026-07-08T18:35:00","EES.CALCAS1_CT","27.03","-6.05","-40.85"],["2026-07-08T18:35:00","EES.CALCAS2_CT","27.03","-6.05","-40.85"],["2026-07-08T18:35:00","EES.CALDWEL.AZ","30.73","-2.24","-40.96"],["2026-07-08T18:35:00","EES.CALDWELL","30.73","-2.24","-40.96"],["2026-07-08T18:35:00","EES.CARV_A","28.72","-4.59","-40.62"],["2026-07-08T18:35:00","EES.CARV_BC","28.72","-4.59","-40.62"],["2026-07-08T18:35:00","EES.CC.ACAD2","27.84","-5.40","-40.69"],["2026-07-08T18:35:00","EES.CC.JWL_1","27.13","-6.18","-40.62"],["2026-07-08T18:35:00","EES.CC.JWL_2","27.12","-6.19","-40.62"],["2026-07-08T18:35:00","EES.CC.LKCHAR","25.91","-7.17","-40.85"],["2026-07-08T18:35:00","EES.CC.MTCPS","27.26","-5.74","-40.93"],["2026-07-08T18:35:00","EES.CC.NINEM6","27.14","-6.18","-40.61"],["2026-07-08T18:35:00","EES.CC.NOPS","28.61","-4.71","-40.61"],["2026-07-08T18:35:00","EES.CC.OCAPS","29.57","-3.49","-40.87"],["2026-07-08T18:35:00","EES.CNWAY2.ARR","29.25","-4.06","-40.62"],["2026-07-08T18:35:00","EES.COLY1.ARR","28.87","-4.44","-40.62"],["2026-07-08T18:35:00","EES.CONC","29.59","-3.47","-40.87"],["2026-07-08T18:35:00","EES.CONCECO","29.59","-3.47","-40.87"],["2026-07-08T18:35:00","EES.CONCORDIA","31.91","-1.34","-40.68"],["2026-07-08T18:35:00","EES.CONCPK","29.59","-3.47","-40.87"],["2026-07-08T18:35:00","EES.CONCSUP","29.59","-3.47","-40.87"],["2026-07-08T18:35:00","EES.CONWAY.ARR","29.25","-4.06","-40.62"],["2026-07-08T18:35:00","EES.CTEAU2.ARR","28.83","-4.47","-40.63"],["2026-07-08T18:35:00","EES.CTW_1","26.98","-6.09","-40.86"],["2026-07-08T18:35:00","EES.CTW_2","26.98","-6.09","-40.86"],["2026-07-08T18:35:00","EES.CTW_3","26.98","-6.09","-40.86"],["2026-07-08T18:35:00","EES.CTW_4","26.98","-6.09","-40.86"],["2026-07-08T18:35:00","EES.CYPRESS1CT","27.44","-5.61","-40.88"],["2026-07-08T18:35:00","EES.CYPRESS2CT","27.44","-5.61","-40.88"],["2026-07-08T18:35:00","EES.DBAYO1.ARR","28.12","-5.19","-40.62"],["2026-07-08T18:35:00","EES.DEMCO","29.47","-3.84","-40.62"],["2026-07-08T18:35:00","EES.DERSLD","29.12","-3.98","-40.83"],["2026-07-08T18:35:00","EES.DOWCHEM","28.66","-4.65","-40.62"],["2026-07-08T18:35:00","EES.DOWCHEMECO","28.66","-4.65","-40.62"],["2026-07-08T18:35:00","EES.DOWCHEMPK","28.66","-4.65","-40.62"],["2026-07-08T18:35:00","EES.DOWCHEMSUP","28.66","-4.65","-40.62"],["2026-07-08T18:35:00","EES.DR.ELLPT1","28.79","-4.49","-40.65"],["2026-07-08T18:35:00","EES.DR.ENMP","28.47","-4.85","-40.61"],["2026-07-08T18:35:00","EES.DR.OSG","29.44","-3.58","-40.91"],["2026-07-08T18:35:00","EES.EGMP_1.AZ","29.06","-4.19","-40.68"],["2026-07-08T18:35:00","EES.EGMP_2.AZ","26.93","-6.15","-40.85"],["2026-07-08T18:35:00","EES.ELILD","28.59","-4.67","-40.67"],["2026-07-08T18:35:00","EES.ELILD.RLA","28.59","-4.67","-40.67"],["2026-07-08T18:35:00","EES.ELMP_1.AZ","28.58","-4.69","-40.66"],["2026-07-08T18:35:00","EES.EMMP_1.AZ","30.79","-2.54","-40.60"],["2026-07-08T18:35:00","EES.EMMP_2.AZ","31.73","-1.62","-40.58"],["2026-07-08T18:35:00","EES.ENCO","29.01","-4.30","-40.62"],["2026-07-08T18:35:00","EES.ENMP_1.AZ","28.50","-4.82","-40.61"],["2026-07-08T18:35:00","EES.ESSO","29.00","-4.31","-40.62"],["2026-07-08T18:35:00","EES.ETEC","31.23","-1.79","-40.91"],["2026-07-08T18:35:00","EES.ETEC_1.AZ","29.92","-3.10","-40.91"],["2026-07-08T18:35:00","EES.ETILD","30.07","-2.96","-40.90"],["2026-07-08T18:35:00","EES.ETMP_1.AZ","30.06","-2.97","-40.90"],["2026-07-08T18:35:00","EES.EXXOBMT","30.38","-2.67","-40.88"],["2026-07-08T18:35:00","EES.EXXON","29.01","-4.30","-40.62"],["2026-07-08T18:35:00","EES.FLRNCE.ARR","30.74","-2.62","-40.57"],["2026-07-08T18:35:00","EES.FORMOSA_BR","29.01","-4.30","-40.62"],["2026-07-08T18:35:00","EES.FRONT_TX1","26.39","-6.56","-40.98"],["2026-07-08T18:35:00","EES.FRONT_TX2","26.39","-6.56","-40.98"],["2026-07-08T18:35:00","EES.FRONT_TX3","26.39","-6.56","-40.98"],["2026-07-08T18:35:00","EES.FRSKR1.ARR","28.54","-4.64","-40.75"],["2026-07-08T18:35:00","EES.GEISMAR","29.21","-4.10","-40.62"],["2026-07-08T18:35:00","EES.GP_PORTHUD","28.41","-4.89","-40.63"],["2026-07-08T18:35:00","EES.HNTSMN_PNO","30.38","-2.68","-40.87"],["2026-07-08T18:35:00","EES.HOUMA.ARR","28.99","-4.31","-40.63"],["2026-07-08T18:35:00","EES.HRTBRG.ARR","27.31","-5.75","-40.87"],["2026-07-08T18:35:00","EES.INLND1.ARR","27.57","-5.49","-40.87"],["2026-07-08T18:35:00","EES.INLND2.ARR","27.57","-5.49","-40.87"],["2026-07-08T18:35:00","EES.IRISSOLAR","30.01","-3.32","-40.60"],["2026-07-08T18:35:00","EES.JAXSNS.ARR","30.28","-3.07","-40.58"],["2026-07-08T18:35:00","EES.JDEC","27.98","-5.14","-40.81"],["2026-07-08T18:35:00","EES.JDECCAMRON","27.33","-5.75","-40.85"],["2026-07-08T18:35:00","EES.JWL_CT1","27.11","-6.20","-40.62"],["2026-07-08T18:35:00","EES.JWL_CT2","27.09","-6.22","-40.62"],["2026-07-08T18:35:00","EES.JWL_ST1","27.17","-6.14","-40.62"],["2026-07-08T18:35:00","EES.JWL_ST2","27.17","-6.14","-40.62"],["2026-07-08T18:35:00","EES.KRBYVLE.AZ","30.41","-2.61","-40.91"],["2026-07-08T18:35:00","EES.L_CREEK1","27.25","-5.75","-40.93"],["2026-07-08T18:35:00","EES.L_CREEK2","27.58","-5.42","-40.93"],["2026-07-08T18:35:00","EES.L_GYPSY2","27.21","-6.10","-40.62"],["2026-07-08T18:35:00","EES.L_GYPSY3","27.33","-5.98","-40.62"],["2026-07-08T18:35:00","EES.LA3","29.07","-4.21","-40.65"],["2026-07-08T18:35:00","EES.LFSF","27.40","-5.78","-40.75"],["2026-07-08T18:35:00","DECO.SUPP111","82.03","5.45","2.65"],["2026-07-08T18:35:00","DECO.SUPP112","82.03","5.45","2.65"],["2026-07-08T18:35:00","DECO.SUPP113","82.03","5.45","2.65"],["2026-07-08T18:35:00","DECO.SUPP114","82.03","5.45","2.65"],["2026-07-08T18:35:00","DECO.TRNCNL9","80.54","3.96","2.65"],["2026-07-08T18:35:00","DECO.TURTLE1","78.91","2.33","2.65"],["2026-07-08T18:35:00","DECO.TURTLE2","78.91","2.33","2.65"],["2026-07-08T18:35:00","DECO.TUSCOLA2","81.73","5.13","2.67"],["2026-07-08T18:35:00","DECO.WILMTP11","86.91","10.33","2.65"],["2026-07-08T18:35:00","DECO.WPSA","82.15","5.58","2.64"],["2026-07-08T18:35:00","DEOK","76.75","0.14","2.68"],["2026-07-08T18:35:00","DLCO","76.75","0.14","2.68"],["2026-07-08T18:35:00","DMGEN1.AGG","73.28","-2.48","1.83"],["2026-07-08T18:35:00","DMGEN2.AGG","73.28","-2.48","1.83"],["2026-07-08T18:35:00","DMGEN4.AGG","73.28","-2.48","1.83"],["2026-07-08T18:35:00","DPC.ABS","66.41","-3.80","-3.72"],["2026-07-08T18:35:00","DPC.AEPE9","70.25","1.43","-5.11"],["2026-07-08T18:35:00","DPC.APPLRV.SLR","68.41","1.93","-7.45"],["2026-07-08T18:35:00","DPC.AZ","70.10","1.33","-5.16"],["2026-07-08T18:35:00","DPC.DPC","70.10","1.44","-5.27"],["2026-07-08T18:35:00","DPC.EDNF","75.56","2.24","-0.61"],["2026-07-08T18:35:00","DPC.EKM1","65.29","-0.94","-7.70"],["2026-07-08T18:35:00","DPC.EKM2","65.29","-0.94","-7.70"],["2026-07-08T18:35:00","DPC.FILMOR.SLR","68.22","-2.21","-3.50"],["2026-07-08T18:35:00","DPC.FLAMBEAU","67.70","2.69","-8.92"],["2026-07-08T18:35:00","DPC.GENOA3","71.33","1.77","-4.37"],["2026-07-08T18:35:00","DPC.JPM","65.31","-2.50","-6.12"],["2026-07-08T18:35:00","DPC.MCNEILUS2","65.88","-4.71","-3.34"],["2026-07-08T18:35:00","DPC.NSPLOAD","72.23","6.27","-7.97"],["2026-07-08T18:35:00","DPC.NSPP_1.AZ","72.32","6.56","-8.17"],["2026-07-08T18:35:00","DPC.NWEC.AZ","70.44","4.33","-7.82"],["2026-07-08T18:35:00","DPC.NWELOAD","70.44","4.33","-7.82"],["2026-07-08T18:35:00","DPC.STNMAN.ARR","73.59","1.52","-1.86"],["2026-07-08T18:35:00","DPC.WINNEBAGO","65.67","-4.80","-3.46"],["2026-07-08T18:35:00","DPL","76.75","0.14","2.68"],["2026-07-08T18:35:00","DUK","76.47","0.10","2.44"],["2026-07-08T18:35:00","EAI.AECC_1.AZ","30.56","-2.35","-41.02"],["2026-07-08T18:35:00","EAI.AECCHYDRO2","31.78","-1.44","-40.71"],["2026-07-08T18:35:00","EAI.AECCHYDRO9","28.62","-4.39","-40.92"],["2026-07-08T18:35:00","EAI.AECCLD","30.57","-2.33","-41.03"],["2026-07-08T18:35:00","EAI.AECCMCCLLN","29.19","-3.91","-40.83"],["2026-07-08T18:35:00","EAI.AECCMGVCT1","27.69","-5.40","-40.84"],["2026-07-08T18:35:00","EAI.AECCMGVCT2","27.69","-5.40","-40.84"],["2026-07-08T18:35:00","EAI.AECCMGVMST","27.69","-5.40","-40.84"],["2026-07-08T18:35:00","EAI.AECCOSWCT1","28.45","-4.65","-40.83"],["2026-07-08T18:35:00","EAI.AECCOSWCT2","28.45","-4.65","-40.83"],["2026-07-08T18:35:00","EAI.AECCOSWCT3","28.45","-4.65","-40.83"],["2026-07-08T18:35:00","EAI.AECCOSWCT4","28.45","-4.65","-40.83"],["2026-07-08T18:35:00","EAI.AECCOSWCT5","28.45","-4.65","-40.83"],["2026-07-08T18:35:00","EAI.AECCOSWCT6","28.45","-4.65","-40.83"],["2026-07-08T18:35:00","EAI.AECCOSWCT7","28.45","-4.65","-40.83"],["2026-07-08T18:35:00","EAI.AECCOSWST1","28.45","-4.65","-40.83"],["2026-07-08T18:35:00","EAI.AECCOSWST2","28.45","-4.65","-40.83"],["2026-07-08T18:35:00","EAI.AECCWCSOL","27.88","-5.35","-40.70"],["2026-07-08T18:35:00","EAI.ANO1","26.98","-5.99","-40.96"],["2026-07-08T18:35:00","EAI.ANO2","27.13","-5.84","-40.96"],["2026-07-08T18:35:00","EAI.ARSNC1.ARR","28.77","-4.35","-40.81"],["2026-07-08T18:35:00","EAI.BIGCYP120","31.02","-2.26","-40.65"],["2026-07-08T18:35:00","EAI.BIGCYP20","31.02","-2.26","-40.65"],["2026-07-08T18:35:00","EAI.BIGCYP40","31.02","-2.26","-40.65"],["2026-07-08T18:35:00","EAI.BLAKELY1","27.98","-5.09","-40.86"],["2026-07-08T18:35:00","EAI.BLAKELY2","27.99","-5.08","-40.86"],["2026-07-08T18:35:00","EAI.BUBALD","28.92","-4.16","-40.85"],["2026-07-08T18:35:00","EAI.CARPNTR_1","27.49","-5.59","-40.85"],["2026-07-08T18:35:00","EAI.CARPNTR_2","27.48","-5.60","-40.85"],["2026-07-08T18:35:00","EAI.CC.AECCMGV","27.69","-5.40","-40.84"],["2026-07-08T18:35:00","EAI.CC.AECCOSW","28.45","-4.65","-40.83"],["2026-07-08T18:35:00","EAI.CC.BLAKLY","27.98","-5.09","-40.86"],["2026-07-08T18:35:00","EAI.CC.DEGRAY","26.52","-6.57","-40.84"],["2026-07-08T18:35:00","EAI.CC.DELL","31.40","-1.93","-40.60"],["2026-07-08T18:35:00","EAI.CC.HT_SPR1","27.65","-5.44","-40.84"],["2026-07-08T18:35:00","EAI.CC.PBENRGY","28.54","-4.60","-40.79"],["2026-07-08T18:35:00","EAI.CC.UPS1","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.CC.UPS2","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.CC.UPS3","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.CC.UPS4","26.90","-6.20","-40.83"],["2026-07-08T18:35:00","EAI.CHLK1","31.39","-1.90","-40.64"],["2026-07-08T18:35:00","EAI.CHLK2","31.39","-1.90","-40.64"],["2026-07-08T18:35:00","EAI.CHLK3","31.35","-1.94","-40.64"],["2026-07-08T18:35:00","EAI.CLKS","30.40","-2.91","-40.62"],["2026-07-08T18:35:00","EAI.COUCH2.ARR","27.62","-5.39","-40.92"],["2026-07-08T18:35:00","EAI.CROSSETT","30.00","-3.22","-40.71"],["2026-07-08T18:35:00","EAI.CWAYLD","29.53","-3.51","-40.89"],["2026-07-08T18:35:00","EAI.CWAYLD1.AZ","29.53","-3.51","-40.89"],["2026-07-08T18:35:00","EAI.CWCP","28.94","-4.32","-40.67"],["2026-07-08T18:35:00","EAI.CWL_1.AZ","31.46","-1.79","-40.68"],["2026-07-08T18:35:00","EAI.CWL_A","31.13","-2.11","-40.69"],["2026-07-08T18:35:00","EAI.CWL_B","31.13","-2.11","-40.69"],["2026-07-08T18:35:00","EAI.CWL_C","31.13","-2.11","-40.69"],["2026-07-08T18:35:00","EAI.CWL_D","31.13","-2.11","-40.69"],["2026-07-08T18:35:00","EAI.CWL_E","31.13","-2.11","-40.69"],["2026-07-08T18:35:00","EAI.CYVY","28.85","-4.40","-40.68"],["2026-07-08T18:35:00","EAI.DEGRAY1","26.51","-6.58","-40.84"],["2026-07-08T18:35:00","EAI.DEGRAY2","26.52","-6.57","-40.84"],["2026-07-08T18:35:00","EAI.DELL.CT1","31.40","-1.93","-40.60"],["2026-07-08T18:35:00","ALTW.CRSTNSOL","59.76","-12.23","-1.94"],["2026-07-08T18:35:00","ALTW.CRYLAKE1","65.01","-6.44","-2.48"],["2026-07-08T18:35:00","ALTW.CRYLAKE2","65.01","-6.44","-2.48"],["2026-07-08T18:35:00","ALTW.CRYSTAL3","65.01","-6.44","-2.48"],["2026-07-08T18:35:00","ALTW.DAEC.ARR","74.87","-1.85","2.79"],["2026-07-08T18:35:00","ALTW.DASOLAR1","74.87","-1.85","2.79"],["2026-07-08T18:35:00","ALTW.DASOLAR2","74.87","-1.85","2.79"],["2026-07-08T18:35:00","ALTW.DR.ALPSLD","73.96","0.32","-0.29"],["2026-07-08T18:35:00","ALTW.DR.ALTW","69.59","-1.21","-3.13"],["2026-07-08T18:35:00","ALTW.DR.ARSPLD","62.59","-9.41","-1.93"],["2026-07-08T18:35:00","ALTW.DR.AURLD","60.39","-0.73","-12.81"],["2026-07-08T18:35:00","ALTW.DR.BSLF","75.82","1.21","0.68"],["2026-07-08T18:35:00","ALTW.DR.COMPLD","76.22","2.14","0.15"],["2026-07-08T18:35:00","ALTW.DR.FERGLD","39.16","-8.61","-26.16"],["2026-07-08T18:35:00","ALTW.DR.MDTNLD","77.55","3.17","0.45"],["2026-07-08T18:35:00","ALTW.DR.NORLD","75.25","0.64","0.68"],["2026-07-08T18:35:00","ALTW.DR.SIMPLD","73.96","0.32","-0.29"],["2026-07-08T18:35:00","ALTW.DRUN.ESR1","74.88","-1.16","2.11"],["2026-07-08T18:35:00","ALTW.ELKWIND","71.11","-2.59","-0.23"],["2026-07-08T18:35:00","ALTW.EMERY_1","64.88","-6.34","-2.71"],["2026-07-08T18:35:00","ALTW.EMERY_2","64.88","-6.34","-2.71"],["2026-07-08T18:35:00","ALTW.EMERY31","64.88","-6.34","-2.71"],["2026-07-08T18:35:00","ALTW.EMERY32","64.88","-6.34","-2.71"],["2026-07-08T18:35:00","ALTW.ENDV","63.71","-6.36","-3.86"],["2026-07-08T18:35:00","ALTW.ENGLFARMS","70.48","-3.45","0.00"],["2026-07-08T18:35:00","ALTW.FAIR_DSL","64.26","-5.63","-4.04"],["2026-07-08T18:35:00","ALTW.FAIR_SIG","64.26","-5.63","-4.04"],["2026-07-08T18:35:00","ALTW.FAIR1.ARR","75.60","1.00","0.67"],["2026-07-08T18:35:00","ALTW.FAIR2.ARR","75.60","1.00","0.67"],["2026-07-08T18:35:00","ALTW.FAIRMONT1","64.26","-5.63","-4.04"],["2026-07-08T18:35:00","ALTW.FCLDFCL1","64.58","-5.52","-3.83"],["2026-07-08T18:35:00","ALTW.FRBRN.WND","64.80","-5.65","-3.48"],["2026-07-08T18:35:00","ALTW.FRNKLNCO","65.49","-6.14","-2.30"],["2026-07-08T18:35:00","ALTW.FXLK3.ARR","63.89","-6.03","-4.01"],["2026-07-08T18:35:00","ALTW.GOLDENPLN","65.76","-6.18","-1.99"],["2026-07-08T18:35:00","ALTW.GOLDP.ESR","65.76","-6.18","-1.99"],["2026-07-08T18:35:00","ALTW.GPFWIND","60.20","-5.94","-7.79"],["2026-07-08T18:35:00","ALTW.GRCT.ARR","71.70","-1.44","-0.79"],["2026-07-08T18:35:00","ALTW.HAHN.ARR","72.29","-1.00","-0.64"],["2026-07-08T18:35:00","ALTW.HANCOC1","65.40","-5.96","-2.57"],["2026-07-08T18:35:00","ALTW.HAWKEYE1","70.09","-2.53","-1.31"],["2026-07-08T18:35:00","ALTW.HCPD.STHP","59.10","-5.30","-9.53"],["2026-07-08T18:35:00","ALTW.HCPD.TRU","65.06","-4.81","-4.06"],["2026-07-08T18:35:00","ALTW.HDIVWIND","59.67","-10.61","-3.65"],["2026-07-08T18:35:00","ALTW.HKCRK.MVP","72.42","-0.52","-0.99"],["2026-07-08T18:35:00","ALTW.HZLT3.MVP","70.85","-2.39","-0.69"],["2026-07-08T18:35:00","ALTW.INDEPWIND","71.85","-1.67","-0.41"],["2026-07-08T18:35:00","ALTW.ISTT.ARR","71.61","-1.78","-0.54"],["2026-07-08T18:35:00","ALTW.JOULGSCIP","72.26","-2.31","0.64"],["2026-07-08T18:35:00","ALTW.JOULGSIPL","72.26","-2.31","0.64"],["2026-07-08T18:35:00","ALTW.JOUNEAL3","63.81","-6.76","-3.36"],["2026-07-08T18:35:00","ALTW.JOUNEALS4","63.82","-6.75","-3.36"],["2026-07-08T18:35:00","ALTW.KOSSUTH","63.74","-6.53","-3.66"],["2026-07-08T18:35:00","ALTW.KOSSUTH2","63.74","-6.53","-3.66"],["2026-07-08T18:35:00","ALTW.LAN.ESR1","71.70","1.24","-3.47"],["2026-07-08T18:35:00","ALTW.LANS3.ARR","71.70","1.24","-3.47"],["2026-07-08T18:35:00","ALTW.LANSIN4","71.70","1.24","-3.47"],["2026-07-08T18:35:00","ALTW.LEDYARD","65.77","-6.17","-1.99"],["2026-07-08T18:35:00","ALTW.LEDYD.MVP","65.77","-6.17","-1.99"],["2026-07-08T18:35:00","ALTW.LIMEC1","64.26","-6.74","-2.93"],["2026-07-08T18:35:00","ALTW.LIMEC2","64.30","-6.71","-2.92"],["2026-07-08T18:35:00","ALTW.LKFLD.IPL","63.54","-6.35","-4.04"],["2026-07-08T18:35:00","ALTW.LOSTLAKES","64.70","-5.41","-3.82"],["2026-07-08T18:35:00","ALTW.LOUIS.SLR","66.46","-4.12","-3.35"],["2026-07-08T18:35:00","ALTW.MECB","67.27","-5.55","-1.11"],["2026-07-08T18:35:00","ALTW.MECB_1.AZ","67.27","-5.55","-1.11"],["2026-07-08T18:35:00","ALTW.MGS_CT1","38.83","-8.94","-26.16"],["2026-07-08T18:35:00","ALTW.MGS_CT2","38.85","-8.92","-26.16"],["2026-07-08T18:35:00","ALTW.MGS_ST3.1","38.96","-8.81","-26.16"],["2026-07-08T18:35:00","ALTW.MGS_ST3.2","38.96","-8.81","-26.16"],["2026-07-08T18:35:00","ALTW.MMPA.OGWF","64.61","-4.73","-4.59"],["2026-07-08T18:35:00","ALTW.MONTA.ARR","67.89","-1.20","-4.84"],["2026-07-08T18:35:00","ALTW.MOWERCO","66.14","-4.44","-3.35"],["2026-07-08T18:35:00","ALTW.MQOKT.ARR","75.75","0.54","1.28"],["2026-07-08T18:35:00","ALTW.MRES","65.08","-4.89","-3.96"],["2026-07-08T18:35:00","ALTW.MRES_1.AZ","64.96","-5.00","-3.97"],["2026-07-08T18:35:00","ALTW.MTOWNCT1","39.15","-8.62","-26.16"],["2026-07-08T18:35:00","ALTW.MTOWNCT2","39.15","-8.62","-26.16"],["2026-07-08T18:35:00","ALTW.MTOWNCT3","39.16","-8.61","-26.16"],["2026-07-08T18:35:00","ALTW.NSP","66.47","-3.27","-4.19"],["2026-07-08T18:35:00","ALTW.NSPP_1.AZ","66.47","-3.27","-4.19"],["2026-07-08T18:35:00","ALTW.ODINWF","65.21","-4.69","-4.03"],["2026-07-08T18:35:00","ALTW.OTTMW.MVP","69.43","-4.50","0.00"],["2026-07-08T18:35:00","ALTW.OTTUMW1","68.02","-5.36","-0.55"],["2026-07-08T18:35:00","ALTW.PIONPRAR2","66.97","-3.97","-2.99"],["2026-07-08T18:35:00","ALTW.PIOPRAIR1","66.97","-3.97","-2.99"],["2026-07-08T18:35:00","ALTW.PRARC1","74.88","-1.05","2.00"],["2026-07-08T18:35:00","ALTW.PRARC3","74.88","-1.05","2.00"],["2026-07-08T18:35:00","ALTW.PRARC4","74.88","-1.05","2.00"],["2026-07-08T18:35:00","ALTW.PRESCOTT","58.34","-13.66","-1.93"],["2026-07-08T18:35:00","ALTW.RCCS.ARR","75.00","-1.05","2.12"],["2026-07-08T18:35:00","ALTW.RICHLAND","63.72","-6.80","-3.41"],["2026-07-08T18:35:00","ALTW.RIPPEY1","66.88","-4.97","-2.08"],["2026-07-08T18:35:00","ALTW.ROCKCREEK","74.50","-0.11","0.68"],["2026-07-08T18:35:00","AMIL.HOOPESTON","76.91","0.33","2.65"],["2026-07-08T18:35:00","AMIL.HSNVL.ARR","76.97","0.64","2.40"],["2026-07-08T18:35:00","AMIL.HVANA.ARR","76.48","0.36","2.19"],["2026-07-08T18:35:00","AMIL.IDTE","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.IGS","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.IMEA.BHSF","73.64","-2.13","1.84"],["2026-07-08T18:35:00","AMIL.IMEA.HOOS","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.IMEA_1.AZ","75.60","-0.47","2.14"],["2026-07-08T18:35:00","AMIL.IOW_AFRYT","73.99","-0.69","0.75"],["2026-07-08T18:35:00","AMIL.IP","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.IP.AZ","76.41","0.26","2.22"],["2026-07-08T18:35:00","AMIL.IP.IMEA","76.05","-0.06","2.18"],["2026-07-08T18:35:00","AMIL.IPRETL","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.IPVS.MVP","76.09","0.05","2.11"],["2026-07-08T18:35:00","AMIL.JOPPA_AUX","73.82","-2.10","1.99"],["2026-07-08T18:35:00","AMIL.KIMMEL","72.45","-3.38","1.90"],["2026-07-08T18:35:00","AMIL.L69_AHOPK","75.95","1.94","0.08"],["2026-07-08T18:35:00","AMIL.LEGOESR","76.36","-0.05","2.48"],["2026-07-08T18:35:00","AMIL.LINCLAND1","75.22","-0.81","2.10"],["2026-07-08T18:35:00","AMIL.LINCLAND2","75.22","-0.81","2.10"],["2026-07-08T18:35:00","AMIL.LOTUS","75.39","-0.73","2.19"],["2026-07-08T18:35:00","AMIL.MAROA.MVP","76.17","-0.41","2.65"],["2026-07-08T18:35:00","AMIL.MCEC","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.MCPU_1.AZ","76.71","0.44","2.34"],["2026-07-08T18:35:00","AMIL.MECWB_LPC","73.11","-1.96","1.14"],["2026-07-08T18:35:00","AMIL.MERDS.MVP","74.71","-1.06","1.84"],["2026-07-08T18:35:00","AMIL.MES","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.MFSF","74.16","-2.04","2.27"],["2026-07-08T18:35:00","AMIL.MP2N","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.MPRG.ARR","77.28","0.97","2.38"],["2026-07-08T18:35:00","AMIL.MRDSA.ARR","74.61","-1.14","1.82"],["2026-07-08T18:35:00","AMIL.MSWP","76.44","0.24","2.27"],["2026-07-08T18:35:00","AMIL.MTCML","76.71","0.44","2.34"],["2026-07-08T18:35:00","AMIL.MULLIGAN","75.98","-0.41","2.46"],["2026-07-08T18:35:00","AMIL.NEC1_1.AZ","75.98","-0.31","2.36"],["2026-07-08T18:35:00","AMIL.NESL","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.NEWT_1.AZ","75.71","-0.59","2.37"],["2026-07-08T18:35:00","AMIL.NEWTON21","74.33","-1.93","2.33"],["2026-07-08T18:35:00","AMIL.NLT_ANEW_","76.89","2.50","0.46"],["2026-07-08T18:35:00","AMIL.NORRISDPC","75.90","-0.38","2.35"],["2026-07-08T18:35:00","AMIL.NWTN_BF","74.53","-1.73","2.33"],["2026-07-08T18:35:00","AMIL.NWTN_SF","74.53","-1.73","2.33"],["2026-07-08T18:35:00","AMIL.OGLES.ARR","79.41","2.88","2.60"],["2026-07-08T18:35:00","AMIL.P66T","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.PALMCOIL","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.PEARLG2","74.63","-1.03","1.73"],["2026-07-08T18:35:00","AMIL.PEIC","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.PEIH","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.PIKESLR","75.93","-0.16","2.16"],["2026-07-08T18:35:00","AMIL.PLSKI_AUX","73.59","-2.33","1.99"],["2026-07-08T18:35:00","AMIL.PLSKI_SF","73.59","-2.33","1.99"],["2026-07-08T18:35:00","AMIL.PLST","76.01","0.03","2.05"],["2026-07-08T18:35:00","AMIL.PPI","76.29","0.18","2.18"],["2026-07-08T18:35:00","AMIL.PRAIRIE1","76.30","-0.23","2.60"],["2026-07-08T18:35:00","AMIL.PRAIRIECK","74.35","-1.60","2.02"],["2026-07-08T18:35:00","AMIL.PRSPWF","76.23","-0.33","2.63"],["2026-07-08T18:35:00","AMIL.PS1.NIMP","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PS2.NIMP","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSG1.IMEA","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSG1.IMPA","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSG1.LGEP","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSG1.MEUC","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSG1.SIPC","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSG2.IMEA","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSG2.IMPA","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSG2.LGEP","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSG2.MEUC","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSG2.SIPC","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSGC1.AMP","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSGC1.KMP","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSGC1.PPI","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSGC2.AMP","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSGC2.KMP","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PSGC2.PPI","73.13","-2.66","1.86"],["2026-07-08T18:35:00","AMIL.PTWF","76.55","-0.06","2.68"],["2026-07-08T18:35:00","AMIL.PUBPOWIL","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.PWLFSLR","75.86","-0.57","2.50"],["2026-07-08T18:35:00","AMIL.RECC_FPLP","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.REI2CTGA","74.86","-1.45","2.38"],["2026-07-08T18:35:00","AMIL.REI2CTGB","74.83","-1.48","2.38"],["2026-07-08T18:35:00","AMIL.REI2CTGC","74.81","-1.50","2.38"],["2026-07-08T18:35:00","AMIL.REI2CTGD","74.81","-1.50","2.38"],["2026-07-08T18:35:00","AMIL.REI2CTGE","74.82","-1.49","2.38"],["2026-07-08T18:35:00","AMIL.REI2CTGF","74.87","-1.44","2.38"],["2026-07-08T18:35:00","AMIL.REI2CTGG","74.82","-1.49","2.38"],["2026-07-08T18:35:00","AMIL.REI2CTGH","74.82","-1.49","2.38"],["2026-07-08T18:35:00","AMIL.REN1","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.RES.CNE","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.RESE","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.RICHLAND","78.06","1.69","2.44"],["2026-07-08T18:35:00","AMIL.RISING.H","76.39","-0.16","2.62"],["2026-07-08T18:35:00","AMIL.RISING.L","76.42","-0.14","2.63"],["2026-07-08T18:35:00","AMIL.RIVRFRRYS","76.68","0.22","2.53"],["2026-07-08T18:35:00","AMIL.RLGY01","76.28","0.17","2.18"],["2026-07-08T18:35:00","AMIL.RNGDRP","75.01","-1.22","2.30"],["2026-07-08T18:35:00","AMIL.RNGPSS","73.01","-2.79","1.87"],["2026-07-08T18:35:00","NSP.BUFFR_TR1","62.70","-7.00","-4.23"],["2026-07-08T18:35:00","NSP.BUFFR_TR2","62.71","-6.99","-4.23"],["2026-07-08T18:35:00","NSP.CANFLSG1","62.38","-6.55","-5.00"],["2026-07-08T18:35:00","NSP.CANFLSG2","62.37","-6.56","-5.00"],["2026-07-08T18:35:00","NSP.CC.BLKD52","64.20","-4.63","-5.10"],["2026-07-08T18:35:00","NSP.CC.HIBRDGE","64.83","-3.79","-5.31"],["2026-07-08T18:35:00","NSP.CC.MANKTO","63.33","-6.50","-4.10"],["2026-07-08T18:35:00","NSP.CC.RIVRSD","66.27","-2.36","-5.30"],["2026-07-08T18:35:00","NSP.CEDARFAL","67.81","1.39","-7.51"],["2026-07-08T18:35:00","NSP.CH_DIR_TR4","62.48","-7.33","-4.12"],["2026-07-08T18:35:00","NSP.CHARA_TR1","62.48","-7.33","-4.12"],["2026-07-08T18:35:00","NSP.CHARA_TR2","62.47","-7.34","-4.12"],["2026-07-08T18:35:00","NSP.CHARA_TR4","62.48","-7.33","-4.12"],["2026-07-08T18:35:00","NSP.CHEMOLSPO","64.93","-3.81","-5.19"],["2026-07-08T18:35:00","NSP.CHPFL1.HYD","66.72","0.92","-8.13"],["2026-07-08T18:35:00","NSP.CHPFL2.HYD","66.72","0.92","-8.13"],["2026-07-08T18:35:00","NSP.CHPRES","67.39","2.33","-8.87"],["2026-07-08T18:35:00","NSP.CISCO1","64.96","-5.00","-3.97"],["2026-07-08T18:35:00","NSP.CMMPA.FAIR","66.74","-2.77","-4.42"],["2026-07-08T18:35:00","NSP.CMMPA.G","65.79","-3.29","-4.85"],["2026-07-08T18:35:00","NSP.CMMPA.GF","64.23","-5.52","-4.18"],["2026-07-08T18:35:00","NSP.CMMPA.GLEN","65.79","-3.29","-4.85"],["2026-07-08T18:35:00","NSP.CMMPA.JANE","65.16","-4.24","-4.53"],["2026-07-08T18:35:00","NSP.CMMPA.KASS","67.04","-2.34","-4.55"],["2026-07-08T18:35:00","NSP.CMMPA.KEN","66.77","-2.34","-4.82"],["2026-07-08T18:35:00","NSP.CMMPA.SE","67.84","-1.77","-4.32"],["2026-07-08T18:35:00","NSP.CODA.BYLL","62.80","-6.17","-4.96"],["2026-07-08T18:35:00","NSP.COYOTE","62.97","-6.66","-4.30"],["2026-07-08T18:35:00","NSP.CRNELL.HYD","67.68","2.68","-8.93"],["2026-07-08T18:35:00","NSP.CWN1","62.81","-6.86","-4.26"],["2026-07-08T18:35:00","NSP.CWN2","62.81","-6.86","-4.26"],["2026-07-08T18:35:00","NSP.DANIELSN1","69.57","0.27","-4.63"],["2026-07-08T18:35:00","NSP.DR.BTFN","65.72","-3.37","-4.84"],["2026-07-08T18:35:00","NSP.DR.MHP","64.97","-5.27","-3.69"],["2026-07-08T18:35:00","NSP.DR.MNA","64.97","-5.27","-3.69"],["2026-07-08T18:35:00","NSP.DR.SMRT","67.11","-0.29","-6.53"],["2026-07-08T18:35:00","NSP.EASTRDG1","64.99","-4.82","-4.12"],["2026-07-08T18:35:00","NSP.ELLIOTPK1","66.33","-2.30","-5.30"],["2026-07-08T18:35:00","NSP.EWINGTON1","64.94","-5.02","-3.97"],["2026-07-08T18:35:00","NSP.FENTON.WND","62.85","-7.02","-4.06"],["2026-07-08T18:35:00","NSP.FLAMBHYDRO","70.73","5.64","-8.84"],["2026-07-08T18:35:00","NSP.FRENCH1","71.16","2.41","-5.18"],["2026-07-08T18:35:00","NSP.FRENCH2","71.16","2.41","-5.18"],["2026-07-08T18:35:00","NSP.FRENCH3","70.97","2.22","-5.18"],["2026-07-08T18:35:00","NSP.FRENCH4","70.97","2.22","-5.18"],["2026-07-08T18:35:00","NSP.GARWIN1","68.25","-1.13","-4.55"],["2026-07-08T18:35:00","NSP.GDMEADOW","65.40","-4.34","-4.19"],["2026-07-08T18:35:00","NSP.GLU","70.63","5.32","-8.62"],["2026-07-08T18:35:00","NSP.GRANTY.ARR","66.18","-2.52","-5.23"],["2026-07-08T18:35:00","NSP.GRE.BFRDG","62.68","-7.02","-4.23"],["2026-07-08T18:35:00","NSP.HAMPTN.MVP","64.90","-4.16","-4.87"],["2026-07-08T18:35:00","NSP.HATFIHAT1","67.95","0.63","-6.61"],["2026-07-08T18:35:00","NSP.HCPD.GRVCT","70.16","0.94","-4.71"],["2026-07-08T18:35:00","NSP.HCPD.LKCR","66.37","-3.76","-3.80"],["2026-07-08T18:35:00","NSP.HCPD.MAD","66.67","-3.12","-4.14"],["2026-07-08T18:35:00","NSP.HCPD.NU","67.53","-2.10","-4.30"],["2026-07-08T18:35:00","NSP.HCPD.SXFLS","65.82","-4.25","-3.86"],["2026-07-08T18:35:00","NSP.HCPD_1.AZ","65.82","-4.25","-3.86"],["2026-07-08T18:35:00","NSP.HENNIPIN1","66.50","-2.13","-5.30"],["2026-07-08T18:35:00","NSP.HIBRDGCT7","64.90","-3.72","-5.31"],["2026-07-08T18:35:00","NSP.HIBRDGCT8","64.90","-3.72","-5.31"],["2026-07-08T18:35:00","NSP.HIBRDGST9","64.73","-3.89","-5.31"],["2026-07-08T18:35:00","NSP.HOLCOM.HYD","67.97","2.97","-8.93"],["2026-07-08T18:35:00","NSP.IBR.YANKE","62.81","-6.86","-4.26"],["2026-07-08T18:35:00","NSP.INVRHL1","64.93","-3.86","-5.14"],["2026-07-08T18:35:00","NSP.INVRHL2","64.84","-3.95","-5.14"],["2026-07-08T18:35:00","NSP.INVRHL3","64.80","-3.99","-5.14"],["2026-07-08T18:35:00","NSP.INVRHL4","64.83","-3.96","-5.14"],["2026-07-08T18:35:00","NSP.INVRHL5","64.79","-4.00","-5.14"],["2026-07-08T18:35:00","NSP.INVRHL6","64.82","-3.97","-5.14"],["2026-07-08T18:35:00","NSP.JEFFERS2","64.72","-5.22","-3.99"],["2026-07-08T18:35:00","NSP.JIMFLS.HYD","66.67","0.85","-8.11"],["2026-07-08T18:35:00","NSP.KASOTA","63.55","-6.28","-4.10"],["2026-07-08T18:35:00","NSP.KING1","64.72","-3.56","-5.65"],["2026-07-08T18:35:00","NSP.LYONC.MVP","63.95","-5.96","-4.02"],["2026-07-08T18:35:00","NSP.MANKTOCT1","63.48","-6.35","-4.10"],["2026-07-08T18:35:00","NSP.MANKTOCT2","63.21","-6.62","-4.10"],["2026-07-08T18:35:00","NSP.MANKTOST3","63.31","-6.53","-4.09"],["2026-07-08T18:35:00","NSP.MARSHSOLAR","63.81","-6.13","-3.99"],["2026-07-08T18:35:00","NSP.MENOMOA","67.96","1.54","-7.51"],["2026-07-08T18:35:00","NSP.MERPK1","65.61","-2.99","-5.33"],["2026-07-08T18:35:00","NSP.MINRVR1","64.78","-4.15","-5.00"],["2026-07-08T18:35:00","NSP.MINVLY.MVP","64.06","-5.70","-4.17"],["2026-07-08T18:35:00","NSP.MMPA","65.79","-3.10","-5.04"],["2026-07-08T18:35:00","NSP.MMPA.BOGWF","66.10","-2.90","-4.93"],["2026-07-08T18:35:00","NSP.MMPA.FEP","62.35","-6.89","-4.69"],["2026-07-08T18:35:00","NSP.MMPA.WWF","63.82","-6.22","-3.89"],["2026-07-08T18:35:00","NSP.MMPA_1.AZ","65.79","-3.10","-5.04"],["2026-07-08T18:35:00","NSP.MMU_1.AZ","64.96","-4.89","-4.08"],["2026-07-08T18:35:00","NSP.MNDAK.WND","62.81","-6.86","-4.26"],["2026-07-08T18:35:00","NSP.MNTCEL1","64.71","-3.96","-5.26"],["2026-07-08T18:35:00","NSP.MOR1_IBR","62.48","-7.33","-4.12"],["2026-07-08T18:35:00","NSP.MORAINE2","62.48","-7.33","-4.12"],["2026-07-08T18:35:00","NSP.MRES","65.60","-4.06","-4.27"],["2026-07-08T18:35:00","NSP.MRES.MWF","64.62","-5.30","-4.01"],["2026-07-08T18:40:00","MGE.OBRIEN_N","69.27","2.06","-7.36"],["2026-07-08T18:40:00","MGE.OBRIEN_S","69.27","2.06","-7.36"],["2026-07-08T18:40:00","MGE.OBRIEN_W","69.24","1.81","-7.14"],["2026-07-08T18:40:00","MGE.PINE_HILL","68.84","1.61","-7.34"],["2026-07-08T18:40:00","MGE.SIX_MILE","68.06","1.49","-8.00"],["2026-07-08T18:40:00","MGE.SSD_ESR1","69.24","1.81","-7.14"],["2026-07-08T18:40:00","MGE.SSD_ESR2","69.24","1.81","-7.14"],["2026-07-08T18:40:00","MGE.SSD_SLR1","69.24","1.81","-7.14"],["2026-07-08T18:40:00","MGE.SSD_SLR2","69.24","1.81","-7.14"],["2026-07-08T18:40:00","MGE.STRIX","69.24","1.81","-7.14"],["2026-07-08T18:40:00","MGE.TYTO","69.78","2.60","-7.39"],["2026-07-08T18:40:00","MGE.WCCF","69.03","2.08","-7.62"],["2026-07-08T18:40:00","MGE.WMARIN034","60.79","3.18","-16.96"],["2026-07-08T18:40:00","MGE.WMD_ESR1","68.04","0.98","-7.51"],["2026-07-08T18:40:00","MHEB","66.12","-2.87","-5.58"],["2026-07-08T18:40:00","MHEB_EAR","68.18","-0.70","-5.69"],["2026-07-08T18:40:00","MICHIGAN.HUB","81.71","4.33","2.81"],["2026-07-08T18:40:00","MINN.HUB","65.77","-3.10","-5.70"],["2026-07-08T18:40:00","MIUP.ARCP","69.27","11.33","-16.63"],["2026-07-08T18:40:00","MIUP.BRULEGHYD","61.87","3.64","-16.34"],["2026-07-08T18:40:00","MIUP.CHALKHILL","61.54","3.75","-16.78"],["2026-07-08T18:40:00","MIUP.CLOV","69.27","11.33","-16.63"],["2026-07-08T18:40:00","MIUP.CLVHDRTN1","68.93","10.99","-16.63"],["2026-07-08T18:40:00","MIUP.DETRDBN1","74.01","16.07","-16.63"],["2026-07-08T18:40:00","MIUP.DFTR13N1","69.82","11.88","-16.63"],["2026-07-08T18:40:00","MIUP.FAIRBNKS1","65.34","7.40","-16.63"],["2026-07-08T18:40:00","MIUP.GARSPV1","65.34","7.40","-16.63"],["2026-07-08T18:40:00","MIUP.GARSPV2","65.34","7.40","-16.63"],["2026-07-08T18:40:00","MIUP.GARWND1","65.34","7.40","-16.63"],["2026-07-08T18:40:00","MIUP.GARWND2","65.34","7.40","-16.63"],["2026-07-08T18:40:00","MIUP.KUESTER11","60.89","2.91","-16.59"],["2026-07-08T18:40:00","MIUP.KUESTER12","60.89","2.91","-16.59"],["2026-07-08T18:40:00","MIUP.KUESTER13","60.89","2.91","-16.59"],["2026-07-08T18:40:00","MIUP.KUESTER14","60.89","2.91","-16.59"],["2026-07-08T18:40:00","MIUP.KUESTER25","61.11","3.13","-16.59"],["2026-07-08T18:40:00","MIUP.KUESTER26","61.11","3.13","-16.59"],["2026-07-08T18:40:00","MIUP.KUESTER27","61.11","3.13","-16.59"],["2026-07-08T18:40:00","MIUP.LITTLQUIN","61.47","3.49","-16.59"],["2026-07-08T18:40:00","MIUP.MAGAZESH","68.55","10.61","-16.63"],["2026-07-08T18:40:00","MIUP.MANSTQN1","66.41","8.47","-16.63"],["2026-07-08T18:40:00","MIUP.MARQ","61.96","3.98","-16.59"],["2026-07-08T18:40:00","MIUP.MICHIGMF","61.48","3.25","-16.34"],["2026-07-08T18:40:00","MIUP.MIHM11","61.77","3.73","-16.53"],["2026-07-08T18:40:00","MIUP.MIHM12","61.77","3.73","-16.53"],["2026-07-08T18:40:00","MIUP.MIHM13","61.77","3.73","-16.53"],["2026-07-08T18:40:00","MIUP.NEWQUINES","61.77","3.78","-16.58"],["2026-07-08T18:40:00","MIUP.NWLB","69.84","11.90","-16.63"],["2026-07-08T18:40:00","MIUP.PEAVYFALL","61.51","3.34","-16.40"],["2026-07-08T18:40:00","MIUP.PRESQ.ARR","61.60","3.62","-16.59"],["2026-07-08T18:40:00","MIUP.RBRTS.ARR","69.84","11.90","-16.63"],["2026-07-08T18:40:00","MIUP.RNGD_SLR","62.67","4.73","-16.63"],["2026-07-08T18:40:00","MIUP.TILDEN","63.16","5.17","-16.58"],["2026-07-08T18:40:00","MIUP.TWINFALLS","61.25","3.24","-16.56"],["2026-07-08T18:40:00","MIUP.UMERC","62.80","4.76","-16.53"],["2026-07-08T18:40:00","MIUP.WEPM","63.79","5.37","-16.15"],["2026-07-08T18:40:00","MIUP.WHITERAPD","61.18","3.39","-16.78"],["2026-07-08T18:40:00","MIUP.WOLV","64.68","6.25","-16.14"],["2026-07-08T18:40:00","MIUP.WPPI","62.51","4.49","-16.55"],["2026-07-08T18:40:00","MIUP.WPSE","62.84","4.80","-16.53"],["2026-07-08T18:40:00","MOGEN1.AGG","73.28","-3.03","1.74"],["2026-07-08T18:40:00","MOGEN2.AGG","75.04","-1.37","1.84"],["2026-07-08T18:40:00","MP.AEPE14","67.86","-1.03","-5.68"],["2026-07-08T18:40:00","MP.AEPE20","67.86","-1.03","-5.68"],["2026-07-08T18:40:00","MP.AEPE50","67.86","-1.03","-5.68"],["2026-07-08T18:40:00","MP.AZ","65.89","-2.23","-6.45"],["2026-07-08T18:40:00","MP.BISON1","62.78","-7.14","-4.65"],["2026-07-08T18:40:00","MP.BISON5","62.76","-7.16","-4.65"],["2026-07-08T18:40:00","MP.BLNCHR123","67.40","-1.70","-5.47"],["2026-07-08T18:40:00","MP.BOS233","61.31","-7.25","-6.01"],["2026-07-08T18:40:00","MP.DLPLOAD","66.92","1.13","-8.78"],["2026-07-08T18:40:00","MP.DR.JFK","67.86","-1.03","-5.68"],["2026-07-08T18:40:00","MP.FONDLA1","64.03","-3.27","-7.27"],["2026-07-08T18:40:00","MP.G_ULLIN.WND","62.74","-7.18","-4.65"],["2026-07-08T18:40:00","MP.HIBBAR3","65.85","-1.26","-7.46"],["2026-07-08T18:40:00","MP.HIBBAR4","65.99","-1.12","-7.46"],["2026-07-08T18:40:00","MP.HPUGEN356","63.50","-5.00","-6.07"],["2026-07-08T18:40:00","MP.HPULOAD","63.50","-5.00","-6.07"],["2026-07-08T18:40:00","MP.HVDCE","65.50","-1.68","-7.39"],["2026-07-08T18:40:00","MP.HVDCW","62.85","-7.07","-4.65"],["2026-07-08T18:40:00","MP.LASKIN1","62.51","-5.81","-6.25"],["2026-07-08T18:40:00","MP.LASKIN2","62.49","-5.83","-6.25"],["2026-07-08T18:40:00","MP.MP","65.78","-2.34","-6.45"],["2026-07-08T18:40:00","MP.MP_BOS4","61.28","-7.28","-6.01"],["2026-07-08T18:40:00","MP.MPM_1.AZ","63.50","-5.00","-6.07"],["2026-07-08T18:40:00","MP.MPM_2.AZ","63.50","-5.00","-6.07"],["2026-07-08T18:40:00","MP.MRES","67.56","-1.63","-5.38"],["2026-07-08T18:40:00","MP.OLIVER12","62.85","-7.07","-4.65"],["2026-07-08T18:40:00","MP.TACHB1","68.74","0.71","-6.54"],["2026-07-08T18:40:00","MP.TACHB2","68.74","0.71","-6.54"],["2026-07-08T18:40:00","MP.TACRIDGE1","63.88","-4.61","-6.08"],["2026-07-08T18:40:00","MP.THOMSON","65.14","-2.19","-7.24"],["2026-07-08T18:40:00","MP.WPPI_BOS4","61.28","-7.28","-6.01"],["2026-07-08T18:40:00","MPS","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","MPS.CROSSROAD1","74.68","-1.74","1.85"],["2026-07-08T18:40:00","MPS.CROSSROAD2","74.68","-1.74","1.85"],["2026-07-08T18:40:00","MPS.CROSSROAD3","74.68","-1.74","1.85"],["2026-07-08T18:40:00","WEC.VALLYGA1","89.55","3.68","11.30"],["2026-07-08T18:40:00","WEC.VALLYGA2","89.64","3.77","11.30"],["2026-07-08T18:40:00","WEC.WEPM_1.AZ","69.27","11.33","-16.63"],["2026-07-08T18:40:00","WEC.WEPM_2.AZ","62.85","4.84","-16.56"],["2026-07-08T18:40:00","WEC.WPPI","65.58","3.56","-12.55"],["2026-07-08T18:40:00","WEC.WPPI_1.AZ","65.38","3.23","-12.42"],["2026-07-08T18:40:00","WEC.WPPI_3.AZ","62.28","5.42","-17.71"],["2026-07-08T18:40:00","WFEC","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","WPS.AZ","61.65","3.40","-16.32"],["2026-07-08T18:40:00","WPS.BDGHLW1S","72.39","1.23","-3.41"],["2026-07-08T18:40:00","WPS.CC.FOX1","57.79","0.63","-17.41"],["2026-07-08T18:40:00","WPS.CC.FOX2","57.80","0.64","-17.41"],["2026-07-08T18:40:00","WPS.COLUMBIA1","67.32","-0.33","-6.92"],["2026-07-08T18:40:00","WPS.COLUMBIA2","67.34","-0.31","-6.92"],["2026-07-08T18:40:00","WPS.CRANECREK","68.06","-3.54","-2.97"],["2026-07-08T18:40:00","WPS.CUSTEGEN1","60.46","4.68","-18.79"],["2026-07-08T18:40:00","WPS.DEPERE","60.36","3.37","-17.58"],["2026-07-08T18:40:00","WPS.DPC.WESTN4","61.03","0.33","-13.87"],["2026-07-08T18:40:00","WPS.DRR.NWATER","61.05","3.94","-17.46"],["2026-07-08T18:40:00","WPS.FORWARD","56.34","1.63","-19.86"],["2026-07-08T18:40:00","WPS.FORWARD_LD","56.34","1.63","-19.86"],["2026-07-08T18:40:00","WPS.FOX_CT1","57.79","0.63","-17.41"],["2026-07-08T18:40:00","WPS.FOX_CT2","57.82","0.66","-17.41"],["2026-07-08T18:40:00","WPS.FOX_ST1_1","57.78","0.62","-17.41"],["2026-07-08T18:40:00","WPS.FOX_ST1_2","57.78","0.62","-17.41"],["2026-07-08T18:40:00","WPS.GLU","60.70","2.73","-16.60"],["2026-07-08T18:40:00","WPS.GRFTR.ARR","64.81","4.44","-14.20"],["2026-07-08T18:40:00","WPS.HNSATOA","63.60","3.74","-14.71"],["2026-07-08T18:40:00","WPS.LAKEFRN95","59.57","3.70","-18.70"],["2026-07-08T18:40:00","WPS.LAKEFRN99","59.57","3.70","-18.70"],["2026-07-08T18:40:00","WPS.MENOMPK","61.86","4.24","-16.95"],["2026-07-08T18:40:00","WPS.MEWD_M1","64.23","2.06","-12.40"],["2026-07-08T18:40:00","WPS.MPU","59.73","3.85","-18.69"],["2026-07-08T18:40:00","WPS.MPUG_1.AZ","59.73","3.85","-18.69"],["2026-07-08T18:40:00","WPS.OCONTO.DPC","60.63","3.11","-17.05"],["2026-07-08T18:40:00","WPS.PORTAGE","62.75","1.80","-13.62"],["2026-07-08T18:40:00","WPS.PTBEACH_PV","57.26","1.14","-18.45"],["2026-07-08T18:40:00","WPS.PULLIAM31","61.01","3.86","-17.42"],["2026-07-08T18:40:00","WPS.REDBARN1W","72.15","0.56","-2.98"],["2026-07-08T18:40:00","WPS.TWOCRK1S","56.82","0.69","-18.44"],["2026-07-08T18:40:00","WPS.UMERC","61.71","4.07","-16.93"],["2026-07-08T18:40:00","WPS.WEM31","61.29","3.67","-16.95"],["2026-07-08T18:40:00","WPS.WEM32","60.99","3.38","-16.96"],["2026-07-08T18:40:00","WPS.WEM33","60.99","3.38","-16.96"],["2026-07-08T18:40:00","WPS.WESRCE1_LD","60.79","0.05","-13.83"],["2026-07-08T18:40:00","WPS.WESRCE2_LD","60.90","0.16","-13.83"],["2026-07-08T18:40:00","WPS.WESTON11","60.79","0.05","-13.83"],["2026-07-08T18:40:00","WPS.WESTON12","60.79","0.05","-13.83"],["2026-07-08T18:40:00","WPS.WESTON13","60.79","0.05","-13.83"],["2026-07-08T18:40:00","WPS.WESTON14","60.79","0.05","-13.83"],["2026-07-08T18:40:00","WPS.WESTON15","60.90","0.16","-13.83"],["2026-07-08T18:40:00","WPS.WESTON16","60.90","0.16","-13.83"],["2026-07-08T18:40:00","WPS.WESTON17","60.90","0.16","-13.83"],["2026-07-08T18:40:00","WPS.WESTON3","60.96","0.22","-13.83"],["2026-07-08T18:40:00","WPS.WESTON4","61.03","0.33","-13.87"],["2026-07-08T18:40:00","WPS.WPSE","61.66","4.04","-16.95"],["2026-07-08T18:40:00","WPS.WPSM","61.62","3.43","-16.38"],["2026-07-08T18:40:00","WR","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","WR.MEUC_1.AZ","75.47","-0.70","1.60"],["2026-07-08T18:40:00","WR.MEUCFRED1","71.56","-4.88","1.87"],["2026-07-08T18:40:00","WR.MEUCFRED2","71.56","-4.88","1.87"],["2026-07-08T18:40:00","WR.MEUCLADD","69.62","-4.95","0.00"],["2026-07-08T18:40:00","WR.MOWR","75.51","-0.69","1.63"],["2026-07-08T18:40:00","WR.MOWR_1.AZ","75.52","-0.70","1.65"],["2026-07-08T18:40:00","WR.THAYERLD","75.47","-0.70","1.60"],["2026-07-08T18:40:00","YAD","77.61","0.39","2.65"],["2026-07-08T18:40:00","DECO.SUPP111","83.13","5.72","2.84"],["2026-07-08T18:40:00","DECO.SUPP112","83.13","5.72","2.84"],["2026-07-08T18:40:00","DECO.SUPP113","83.13","5.72","2.84"],["2026-07-08T18:40:00","DECO.SUPP114","83.13","5.72","2.84"],["2026-07-08T18:40:00","DECO.TRNCNL9","81.63","4.22","2.84"],["2026-07-08T18:40:00","DECO.TURTLE1","79.94","2.53","2.84"],["2026-07-08T18:40:00","DECO.TURTLE2","79.94","2.53","2.84"],["2026-07-08T18:40:00","DECO.TUSCOLA2","82.79","5.36","2.86"],["2026-07-08T18:40:00","DECO.WILMTP11","88.07","10.66","2.84"],["2026-07-08T18:40:00","DECO.WPSA","83.23","5.83","2.83"],["2026-07-08T18:40:00","DEOK","77.70","0.25","2.88"],["2026-07-08T18:40:00","DLCO","77.70","0.25","2.88"],["2026-07-08T18:40:00","DMGEN1.AGG","74.03","-2.50","1.96"],["2026-07-08T18:40:00","DMGEN2.AGG","74.03","-2.50","1.96"],["2026-07-08T18:40:00","DMGEN4.AGG","74.03","-2.50","1.96"],["2026-07-08T18:40:00","DPC.ABS","66.99","-3.72","-3.86"],["2026-07-08T18:40:00","DPC.AEPE9","70.34","1.25","-5.48"],["2026-07-08T18:40:00","DPC.APPLRV.SLR","68.13","1.54","-7.98"],["2026-07-08T18:40:00","DPC.AZ","70.18","1.14","-5.53"],["2026-07-08T18:40:00","DPC.DPC","70.17","1.25","-5.65"],["2026-07-08T18:40:00","DPC.EDNF","76.24","2.31","-0.64"],["2026-07-08T18:40:00","DPC.EKM1","65.03","-1.29","-8.25"],["2026-07-08T18:40:00","DPC.EKM2","65.03","-1.29","-8.25"],["2026-07-08T18:40:00","DPC.FILMOR.SLR","68.58","-2.25","-3.74"],["2026-07-08T18:40:00","DPC.FLAMBEAU","67.56","2.55","-9.56"],["2026-07-08T18:40:00","DPC.GENOA3","71.57","1.67","-4.67"],["2026-07-08T18:40:00","DPC.JPM","65.27","-2.75","-6.55"],["2026-07-08T18:40:00","DPC.MCNEILUS2","66.44","-4.68","-3.45"],["2026-07-08T18:40:00","DPC.NSPLOAD","72.09","6.06","-8.54"],["2026-07-08T18:40:00","DPC.NSPP_1.AZ","72.17","6.35","-8.75"],["2026-07-08T18:40:00","DPC.NWEC.AZ","70.27","4.07","-8.37"],["2026-07-08T18:40:00","DPC.NWELOAD","70.27","4.07","-8.37"],["2026-07-08T18:40:00","DPC.STNMAN.ARR","74.24","1.65","-1.98"],["2026-07-08T18:40:00","DPC.WINNEBAGO","65.73","-5.27","-3.57"],["2026-07-08T18:40:00","DPL","77.70","0.25","2.88"],["2026-07-08T18:40:00","DUK","77.42","0.24","2.61"],["2026-07-08T18:40:00","EAI.AECC_1.AZ","29.87","-2.74","-41.96"],["2026-07-08T18:40:00","EAI.AECCHYDRO2","31.58","-1.37","-41.62"],["2026-07-08T18:40:00","EAI.AECCHYDRO9","28.03","-4.71","-41.83"],["2026-07-08T18:40:00","EAI.AECCLD","29.88","-2.73","-41.96"],["2026-07-08T18:40:00","EAI.AECCMCCLLN","28.54","-4.29","-41.74"],["2026-07-08T18:40:00","EAI.AECCMGVCT1","27.15","-5.67","-41.75"],["2026-07-08T18:40:00","EAI.AECCMGVCT2","27.15","-5.67","-41.75"],["2026-07-08T18:40:00","EAI.AECCMGVMST","27.15","-5.67","-41.75"],["2026-07-08T18:40:00","EAI.AECCOSWCT1","27.90","-4.93","-41.74"],["2026-07-08T18:40:00","EAI.AECCOSWCT2","27.90","-4.93","-41.74"],["2026-07-08T18:40:00","EAI.AECCOSWCT3","27.90","-4.93","-41.74"],["2026-07-08T18:40:00","EAI.AECCOSWCT4","27.90","-4.93","-41.74"],["2026-07-08T18:40:00","EAI.AECCOSWCT5","27.90","-4.93","-41.74"],["2026-07-08T18:40:00","EAI.AECCOSWCT6","27.90","-4.93","-41.74"],["2026-07-08T18:40:00","EAI.AECCOSWCT7","27.90","-4.93","-41.74"],["2026-07-08T18:40:00","EAI.AECCOSWST1","27.90","-4.93","-41.74"],["2026-07-08T18:40:00","EAI.AECCOSWST2","27.90","-4.93","-41.74"],["2026-07-08T18:40:00","EAI.AECCWCSOL","27.33","-5.64","-41.60"],["2026-07-08T18:40:00","EAI.ANO1","26.38","-6.31","-41.88"],["2026-07-08T18:40:00","EAI.ANO2","26.52","-6.17","-41.88"],["2026-07-08T18:40:00","EAI.ARSNC1.ARR","28.21","-4.64","-41.72"],["2026-07-08T18:40:00","EAI.BIGCYP120","30.27","-2.75","-41.55"],["2026-07-08T18:40:00","EAI.BIGCYP20","30.27","-2.75","-41.55"],["2026-07-08T18:40:00","EAI.BIGCYP40","30.27","-2.75","-41.55"],["2026-07-08T18:40:00","EAI.BLAKELY1","27.43","-5.37","-41.77"],["2026-07-08T18:40:00","EAI.BLAKELY2","27.43","-5.37","-41.77"],["2026-07-08T18:40:00","EAI.BUBALD","28.37","-4.44","-41.76"],["2026-07-08T18:40:00","EAI.CARPNTR_1","26.94","-5.87","-41.76"],["2026-07-08T18:40:00","EAI.CARPNTR_2","26.93","-5.88","-41.76"],["2026-07-08T18:40:00","EAI.CC.AECCMGV","27.15","-5.67","-41.75"],["2026-07-08T18:40:00","EAI.CC.AECCOSW","27.90","-4.93","-41.74"],["2026-07-08T18:40:00","EAI.CC.BLAKLY","27.43","-5.37","-41.77"],["2026-07-08T18:40:00","EAI.CC.DEGRAY","25.98","-6.84","-41.75"],["2026-07-08T18:40:00","EAI.CC.DELL","30.89","-2.19","-41.49"],["2026-07-08T18:40:00","EAI.CC.HT_SPR1","27.11","-5.71","-41.75"],["2026-07-08T18:40:00","EAI.CC.PBENRGY","27.96","-4.91","-41.70"],["2026-07-08T18:40:00","EAI.CC.UPS1","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.CC.UPS2","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.CC.UPS3","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.CC.UPS4","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.CHLK1","30.97","-2.06","-41.54"],["2026-07-08T18:40:00","EAI.CHLK2","30.97","-2.06","-41.54"],["2026-07-08T18:40:00","EAI.CHLK3","30.92","-2.11","-41.54"],["2026-07-08T18:40:00","EAI.CLKS","29.80","-3.26","-41.51"],["2026-07-08T18:40:00","EAI.COUCH2.ARR","27.07","-5.67","-41.83"],["2026-07-08T18:40:00","EAI.CROSSETT","29.87","-3.08","-41.62"],["2026-07-08T18:40:00","EAI.CWAYLD","28.95","-3.81","-41.81"],["2026-07-08T18:40:00","EAI.CWAYLD1.AZ","28.95","-3.81","-41.81"],["2026-07-08T18:40:00","EAI.CWCP","28.53","-4.47","-41.57"],["2026-07-08T18:40:00","EAI.CWL_1.AZ","30.95","-2.04","-41.58"],["2026-07-08T18:40:00","EAI.CWL_A","30.65","-2.33","-41.59"],["2026-07-08T18:40:00","EAI.CWL_B","30.65","-2.33","-41.59"],["2026-07-08T18:40:00","EAI.CWL_C","30.65","-2.33","-41.59"],["2026-07-08T18:40:00","EAI.CWL_D","30.65","-2.33","-41.59"],["2026-07-08T18:40:00","EAI.CWL_E","30.65","-2.33","-41.59"],["2026-07-08T18:40:00","EAI.CYVY","28.37","-4.62","-41.58"],["2026-07-08T18:40:00","EAI.DEGRAY1","25.98","-6.84","-41.75"],["2026-07-08T18:40:00","EAI.DEGRAY2","25.98","-6.84","-41.75"],["2026-07-08T18:40:00","EAI.DELL.CT1","30.89","-2.19","-41.49"],["2026-07-08T18:40:00","MPS.CROSSROAD4","74.68","-1.74","1.85"],["2026-07-08T18:40:00","MPW.AZ","75.69","0.43","0.69"],["2026-07-08T18:40:00","MPW.MPW","75.69","0.43","0.69"],["2026-07-08T18:40:00","MPW.UNIT_7","75.61","0.36","0.68"],["2026-07-08T18:40:00","MPW.UNIT_8","75.61","0.36","0.68"],["2026-07-08T18:40:00","MPW.UNIT_9","75.24","0.01","0.66"],["2026-07-08T18:40:00","MS.HUB","29.64","-3.44","-41.49"],["2026-07-08T18:40:00","NIPS.AM","81.39","3.05","3.77"],["2026-07-08T18:40:00","NIPS.AZ","81.38","3.05","3.76"],["2026-07-08T18:40:00","NIPS.BAILY.ARR","80.68","2.43","3.68"],["2026-07-08T18:40:00","NIPS.BCWF.SIG","78.44","0.84","3.03"],["2026-07-08T18:40:00","NIPS.BENTONCO","78.44","0.84","3.03"],["2026-07-08T18:40:00","NIPS.BP","81.39","3.05","3.77"],["2026-07-08T18:40:00","NIPS.BURROAK.H","79.54","1.69","3.28"],["2026-07-08T18:40:00","NIPS.BURROAK.L","79.59","1.74","3.28"],["2026-07-08T18:40:00","NIPS.CARGILL","81.39","3.05","3.77"],["2026-07-08T18:40:00","NIPS.CARPNTRWF","78.73","1.02","3.14"],["2026-07-08T18:40:00","NIPS.CAVALRYBS","78.97","1.20","3.20"],["2026-07-08T18:40:00","NIPS.CAVALRYSF","78.97","1.20","3.20"],["2026-07-08T18:40:00","NIPS.CC.WHITN","79.82","1.43","3.82"],["2026-07-08T18:40:00","NIPS.DUNNBR1SF","78.94","0.86","3.51"],["2026-07-08T18:40:00","NIPS.DUNNBR2BS","79.25","1.23","3.45"],["2026-07-08T18:40:00","NIPS.DUNNBR2SF","79.25","1.23","3.45"],["2026-07-08T18:40:00","NIPS.ERC_TEST","81.39","3.05","3.77"],["2026-07-08T18:40:00","NIPS.EWNMAC.NU","79.50","1.69","3.24"],["2026-07-08T18:40:00","NIPS.HWND1.IPL","78.67","1.02","3.08"],["2026-07-08T18:40:00","NIPS.IMPA","83.18","5.40","3.21"],["2026-07-08T18:40:00","NIPS.IMPA_1.AZ","83.97","6.21","3.19"],["2026-07-08T18:40:00","NIPS.INCRMLSP","78.70","0.99","3.14"],["2026-07-08T18:40:00","NIPS.INCROSWF","78.70","0.99","3.14"],["2026-07-08T18:40:00","NIPS.INCROSWF2","78.73","1.02","3.14"],["2026-07-08T18:40:00","NIPS.JASPERCO","81.97","3.89","3.51"],["2026-07-08T18:40:00","NIPS.LAKES","76.78","-0.95","3.16"],["2026-07-08T18:40:00","NIPS.MCHCP.ARR","80.85","2.71","3.57"],["2026-07-08T18:40:00","NIPS.MICHCP12","80.46","2.22","3.67"],["2026-07-08T18:40:00","NIPS.MITCH.ARR","80.51","2.16","3.78"],["2026-07-08T18:40:00","NIPS.MNTIC2.NU","78.56","0.83","3.16"],["2026-07-08T18:40:00","NIPS.MUNSTR.LN","80.22","1.86","3.79"],["2026-07-08T18:40:00","NIPS.NIPS","81.39","3.05","3.77"],["2026-07-08T18:40:00","NIPS.NLMK","81.39","3.05","3.77"],["2026-07-08T18:40:00","NIPS.NORWAPNOR","78.89","1.17","3.15"],["2026-07-08T18:40:00","NIPS.OAKDAPOAK","79.18","1.49","3.12"],["2026-07-08T18:40:00","NIPS.PRATTIND","81.39","3.05","3.77"],["2026-07-08T18:40:00","NIPS.PRAXAIR","81.39","3.05","3.77"],["2026-07-08T18:40:00","NIPS.REYNO.MVP","78.99","1.26","3.16"],["2026-07-08T18:40:00","NIPS.ROSEWRWF","78.47","0.76","3.14"],["2026-07-08T18:40:00","NIPS.SCHAHP16A","78.90","0.83","3.50"],["2026-07-08T18:40:00","NIPS.SCHAHP16B","78.90","0.83","3.50"],["2026-07-08T18:40:00","NIPS.SCHAHP17","79.29","1.24","3.48"],["2026-07-08T18:40:00","NIPS.SCHAHP18","79.29","1.24","3.48"],["2026-07-08T18:40:00","NIPS.STJOHN.LN","79.67","1.44","3.66"],["2026-07-08T18:40:00","NIPS.USS","81.39","3.05","3.77"],["2026-07-08T18:40:00","NIPS.WHITNGT1","79.82","1.43","3.82"],["2026-07-08T18:40:00","NIPS.WHITNGT2","79.82","1.43","3.82"],["2026-07-08T18:40:00","NIPS.WHITNST","79.82","1.43","3.82"],["2026-07-08T18:40:00","NIPS.WVPA","83.60","4.62","4.41"],["2026-07-08T18:40:00","NIPS.WVPA_1.AZ","83.78","4.74","4.47"],["2026-07-08T18:40:00","NPPD","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","NSP.ADAMSWD1","68.60","-1.06","-4.91"],["2026-07-08T18:40:00","NSP.AEPE11","69.38","3.32","-8.51"],["2026-07-08T18:40:00","NSP.AEPE13","69.38","3.32","-8.51"],["2026-07-08T18:40:00","NSP.AEPE18","70.07","0.93","-5.43"],["2026-07-08T18:40:00","NSP.AEPE3","70.09","4.48","-8.96"],["2026-07-08T18:40:00","NSP.AEPE4","69.38","3.32","-8.51"],["2026-07-08T18:40:00","NSP.AEPE5","69.38","3.32","-8.51"],["2026-07-08T18:40:00","NSP.AEPE8","69.38","3.32","-8.51"],["2026-07-08T18:40:00","NSP.AGASSIZBE","66.72","-2.95","-4.90"],["2026-07-08T18:40:00","NSP.ALDRIHERC","66.19","-2.73","-5.65"],["2026-07-08T18:40:00","NSP.ANSON2","63.25","-7.30","-4.02"],["2026-07-08T18:40:00","NSP.ANSON3","63.31","-7.24","-4.02"],["2026-07-08T18:40:00","NSP.ANSON4","63.33","-7.22","-4.02"],["2026-07-08T18:40:00","NSP.AZ","66.16","-2.55","-5.86"],["2026-07-08T18:40:00","NSP.BAYFRN5","67.06","1.62","-9.13"],["2026-07-08T18:40:00","NSP.BAYFRN6","67.06","1.62","-9.13"],["2026-07-08T18:40:00","NSP.BE","64.99","-5.76","-3.82"],["2026-07-08T18:40:00","NSP.BE1","64.99","-5.76","-3.82"],["2026-07-08T18:40:00","NSP.BE2","64.99","-5.76","-3.82"],["2026-07-08T18:40:00","NSP.BELW_1.AZ","64.99","-5.76","-3.82"],["2026-07-08T18:40:00","NSP.BEPC","65.31","-4.63","-4.63"],["2026-07-08T18:40:00","NSP.BIGBLUE","64.23","-6.54","-3.80"],["2026-07-08T18:40:00","NSP.BIGFALL_A","67.55","2.53","-9.55"],["2026-07-08T18:40:00","NSP.BLKBROOK","70.62","3.81","-7.76"],["2026-07-08T18:40:00","NSP.BLKDO2","63.87","-5.24","-5.46"],["2026-07-08T18:40:00","NSP.BLKDO5","64.09","-5.02","-5.46"],["2026-07-08T18:40:00","NSP.BLKDO6","64.66","-4.44","-5.47"],["2026-07-08T18:40:00","NSP.BLUE_LK_09","64.62","-4.61","-5.34"],["2026-07-08T18:40:00","NSP.BLUE_LK_10","64.62","-4.61","-5.34"],["2026-07-08T18:40:00","NSP.BLUE_LK_11","64.62","-4.61","-5.34"],["2026-07-08T18:40:00","NSP.BLUE_LK7","64.43","-4.80","-5.34"],["2026-07-08T18:40:00","NSP.BLUE_LK8","64.67","-4.56","-5.34"],["2026-07-08T18:40:00","NSP.BLUE1.ARR","64.67","-4.56","-5.34"],["2026-07-08T18:40:00","NSP.BLUE2.ARR","64.67","-4.56","-5.34"],["2026-07-08T18:40:00","NSP.BLUE4.ARR","64.67","-4.56","-5.34"],["2026-07-08T18:40:00","NSP.BR_DIR_TR1","62.50","-7.66","-4.41"],["2026-07-08T18:40:00","NSP.BRGSRD.MVP","67.83","-0.87","-5.87"],["2026-07-08T18:40:00","NSP.BSTAR1.WND","62.81","-7.10","-4.66"],["2026-07-08T18:40:00","NSP.BSTAR2.WND","62.81","-7.10","-4.66"],["2026-07-08T18:40:00","CONS.RENAIGEN4","78.95","1.42","2.96"],["2026-07-08T18:40:00","CONS.ROGERSHYD","84.85","7.28","3.00"],["2026-07-08T18:40:00","CONS.RVRFORK","80.66","3.37","2.72"],["2026-07-08T18:40:00","CONS.RVRFORK2","80.66","3.37","2.72"],["2026-07-08T18:40:00","CONS.S.COLDCRK","79.55","4.13","0.85"],["2026-07-08T18:40:00","CONS.S.EAGLECR","79.76","2.29","2.90"],["2026-07-08T18:40:00","CONS.S.GRAT2","80.33","2.84","2.92"],["2026-07-08T18:40:00","CONS.S.LTROUT","83.19","5.68","2.94"],["2026-07-08T18:40:00","CONS.SAUK1","79.26","3.55","1.14"],["2026-07-08T18:40:00","CONS.SCIT","83.43","5.97","2.89"],["2026-07-08T18:40:00","CONS.SCWND1","80.74","3.19","2.98"],["2026-07-08T18:40:00","CONS.SCWND2","80.74","3.19","2.98"],["2026-07-08T18:40:00","CONS.SCWND3","80.74","3.19","2.98"],["2026-07-08T18:40:00","CONS.SCWND4","80.74","3.19","2.98"],["2026-07-08T18:40:00","CONS.SELC","83.13","5.69","2.87"],["2026-07-08T18:40:00","CONS.SESB","83.25","5.81","2.87"],["2026-07-08T18:40:00","CONS.SPNGCREEK","79.42","2.10","2.75"],["2026-07-08T18:40:00","CONS.SUNFISH2","80.52","3.12","2.83"],["2026-07-08T18:40:00","CONS.THTFD.ARR","81.36","3.91","2.88"],["2026-07-08T18:40:00","CONS.TIBBITS","79.55","4.18","0.80"],["2026-07-08T18:40:00","CONS.TIPPY","79.80","2.24","2.99"],["2026-07-08T18:40:00","CONS.TUSCOLA1","80.85","3.40","2.88"],["2026-07-08T18:40:00","CONS.UCMI","82.68","6.36","1.75"],["2026-07-08T18:40:00","CONS.VKLINCOLN","84.06","6.57","2.92"],["2026-07-08T18:40:00","CONS.VKMCBAIN1","79.82","2.27","2.98"],["2026-07-08T18:40:00","CONS.VSTBG8","81.95","4.42","2.96"],["2026-07-08T18:40:00","CONS.WEADKBAT","82.77","5.31","2.89"],["2026-07-08T18:40:00","CONS.WEADO.ARR","82.49","5.03","2.89"],["2026-07-08T18:40:00","CONS.WEBBERHYD","82.16","4.63","2.96"],["2026-07-08T18:40:00","CONS.WHITI.ARR","81.60","4.26","2.77"],["2026-07-08T18:40:00","CONS.WOLV","81.35","3.81","2.97"],["2026-07-08T18:40:00","CONS.WPMC","83.61","6.18","2.86"],["2026-07-08T18:40:00","CONS.WPSC_1.AZ","83.69","6.25","2.87"],["2026-07-08T18:40:00","CONS.WPSC_2.AZ","83.77","6.34","2.86"],["2026-07-08T18:40:00","CONS.WVPA_1.AZ","84.13","6.88","2.68"],["2026-07-08T18:40:00","CONS.ZEELAND1A","78.25","0.64","3.04"],["2026-07-08T18:40:00","CONS.ZEELAND1B","78.25","0.64","3.04"],["2026-07-08T18:40:00","CONS.ZEELAND2A","78.28","0.67","3.04"],["2026-07-08T18:40:00","CONS.ZEELAND2B","78.33","0.72","3.04"],["2026-07-08T18:40:00","CONS.ZEELAND2C","78.15","0.54","3.04"],["2026-07-08T18:40:00","CPLE","77.62","0.40","2.65"],["2026-07-08T18:40:00","CPLW","77.16","0.03","2.56"],["2026-07-08T18:40:00","CSWS","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","CSWS.AEPM_2.AZ","75.45","-0.70","1.58"],["2026-07-08T18:40:00","CSWS.AEPM_3.AZ","75.43","-0.69","1.55"],["2026-07-08T18:40:00","CSWS.AEPM_4.AZ","28.58","-4.17","-41.82"],["2026-07-08T18:40:00","CSWS.ETEC_LD","75.44","-0.70","1.57"],["2026-07-08T18:40:00","CSWS.HOPE","71.41","-4.73","1.57"],["2026-07-08T18:40:00","CSWS.PRESCOTT","75.45","-0.70","1.58"],["2026-07-08T18:40:00","CSWS.SWERETAIL","75.43","-0.69","1.55"],["2026-07-08T18:40:00","CSWS.VEMCO","75.46","-0.70","1.59"],["2026-07-08T18:40:00","CWLD.AZ","69.39","-5.02","-0.16"],["2026-07-08T18:40:00","CWLD.BLRG","64.27","-7.93","-2.37"],["2026-07-08T18:40:00","CWLD.CEC2CTG1","68.38","-6.02","-0.17"],["2026-07-08T18:40:00","CWLD.CEC2CTG2","68.38","-6.02","-0.17"],["2026-07-08T18:40:00","CWLD.CEC2CTG3","68.72","-5.68","-0.17"],["2026-07-08T18:40:00","CWLD.CEC2CTG4","68.72","-5.68","-0.17"],["2026-07-08T18:40:00","CWLD.CWLD","69.38","-5.03","-0.16"],["2026-07-08T18:40:00","CWLD.DR.CWLD","69.06","-5.34","-0.17"],["2026-07-08T18:40:00","CWLD.FULT","75.10","0.70","-0.17"],["2026-07-08T18:40:00","CWLD.PLANTD6","69.52","-4.89","-0.16"],["2026-07-08T18:40:00","CWLD.PLANTD8","69.51","-4.90","-0.16"],["2026-07-08T18:40:00","CWLD.SIKESTON","72.43","-4.03","1.89"],["2026-07-08T18:40:00","CWLD.UMC","69.62","-4.79","-0.16"],["2026-07-08T18:40:00","CWLP.AZ","77.65","0.52","2.56"],["2026-07-08T18:40:00","CWLP.CWLP","77.68","0.55","2.56"],["2026-07-08T18:40:00","CWLP.DALLMA84","77.28","0.15","2.56"],["2026-07-08T18:40:00","CWLP.FACTOR91","77.51","0.37","2.57"],["2026-07-08T18:40:00","CWLP.GST","77.30","0.16","2.57"],["2026-07-08T18:40:00","CWLP.INTERSA81","77.34","0.19","2.58"],["2026-07-08T18:40:00","CWLP.REYNOLS91","77.75","0.61","2.57"],["2026-07-08T18:40:00","CWLP.TEA_1.AZ","79.07","1.93","2.57"],["2026-07-08T18:40:00","DECO.APPLE","79.69","2.27","2.85"],["2026-07-08T18:40:00","DECO.AZ","83.27","5.87","2.83"],["2026-07-08T18:40:00","DECO.BAUER.MVP","80.38","2.94","2.87"],["2026-07-08T18:40:00","DECO.BELRV.MVP","79.61","2.23","2.81"],["2026-07-08T18:40:00","DECO.BLR1.DEMO","79.09","1.71","2.81"],["2026-07-08T18:40:00","DECO.BLR1.MPPA","79.09","1.71","2.81"],["2026-07-08T18:40:00","DECO.BLR2.DEMO","79.09","1.71","2.81"],["2026-07-08T18:40:00","DECO.BLR2.MPPA","79.09","1.71","2.81"],["2026-07-08T18:40:00","DECO.BROOKFLD1","80.01","2.59","2.85"],["2026-07-08T18:40:00","DECO.BRP11","79.36","1.99","2.80"],["2026-07-08T18:40:00","DECO.BRP121","79.26","1.88","2.81"],["2026-07-08T18:40:00","DECO.BRP122","79.27","1.89","2.81"],["2026-07-08T18:40:00","DECO.BRP13","79.27","1.89","2.81"],["2026-07-08T18:40:00","DECO.BSEDTE1","83.23","5.83","2.83"],["2026-07-08T18:40:00","DECO.BWEC.11","79.63","2.25","2.81"],["2026-07-08T18:40:00","DECO.BWEC.12","79.63","2.25","2.81"],["2026-07-08T18:40:00","DECO.BWECSTG1","79.63","2.25","2.81"],["2026-07-08T18:40:00","DECO.CC.BWEC","79.63","2.25","2.81"],["2026-07-08T18:40:00","DECO.CC.DIG2","80.94","3.54","2.83"],["2026-07-08T18:40:00","DECO.CC.DIG3","81.01","3.61","2.83"],["2026-07-08T18:40:00","DECO.CENOAKS","80.05","2.63","2.85"],["2026-07-08T18:40:00","DECO.CMS_AK","81.21","3.81","2.83"],["2026-07-08T18:40:00","DECO.CMS_THMB","89.53","12.12","2.84"],["2026-07-08T18:40:00","DECO.CMSM_1.AZ","81.30","3.90","2.83"],["2026-07-08T18:40:00","DECO.CMSMROA","83.23","5.83","2.83"],["2026-07-08T18:40:00","AMIL.HOOPESTON","77.97","0.55","2.85"],["2026-07-08T18:40:00","AMIL.HSNVL.ARR","78.00","0.86","2.57"],["2026-07-08T18:40:00","AMIL.HVANA.ARR","77.40","0.48","2.35"],["2026-07-08T18:40:00","AMIL.IDTE","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.IGS","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.IMEA.BHSF","74.42","-2.13","1.98"],["2026-07-08T18:40:00","AMIL.IMEA.HOOS","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.IMEA_1.AZ","76.48","-0.39","2.30"],["2026-07-08T18:40:00","AMIL.IOW_AFRYT","74.61","-0.77","0.81"],["2026-07-08T18:40:00","AMIL.IP","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.IP.AZ","77.34","0.39","2.38"],["2026-07-08T18:40:00","AMIL.IP.IMEA","76.97","0.06","2.34"],["2026-07-08T18:40:00","AMIL.IPRETL","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.IPVS.MVP","77.00","0.17","2.26"],["2026-07-08T18:40:00","AMIL.JOPPA_AUX","74.54","-2.16","2.13"],["2026-07-08T18:40:00","AMIL.KIMMEL","73.20","-3.41","2.04"],["2026-07-08T18:40:00","AMIL.L69_AHOPK","76.67","1.99","0.11"],["2026-07-08T18:40:00","AMIL.LEGOESR","77.42","0.19","2.66"],["2026-07-08T18:40:00","AMIL.LINCLAND1","76.17","-0.66","2.26"],["2026-07-08T18:40:00","AMIL.LINCLAND2","76.17","-0.66","2.26"],["2026-07-08T18:40:00","AMIL.LOTUS","76.37","-0.55","2.35"],["2026-07-08T18:40:00","AMIL.MAROA.MVP","77.19","-0.22","2.84"],["2026-07-08T18:40:00","AMIL.MCEC","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.MCPU_1.AZ","77.75","0.67","2.51"],["2026-07-08T18:40:00","AMIL.MECWB_LPC","73.99","-1.98","1.40"],["2026-07-08T18:40:00","AMIL.MERDS.MVP","75.58","-0.96","1.97"],["2026-07-08T18:40:00","AMIL.MES","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.MFSF","75.07","-1.93","2.43"],["2026-07-08T18:40:00","AMIL.MP2N","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.MPRG.ARR","78.23","1.10","2.56"],["2026-07-08T18:40:00","AMIL.MRDSA.ARR","75.46","-1.06","1.95"],["2026-07-08T18:40:00","AMIL.MSWP","77.37","0.36","2.44"],["2026-07-08T18:40:00","AMIL.MTCML","77.75","0.67","2.51"],["2026-07-08T18:40:00","AMIL.MULLIGAN","77.05","-0.15","2.63"],["2026-07-08T18:40:00","AMIL.NEC1_1.AZ","76.99","-0.11","2.53"],["2026-07-08T18:40:00","AMIL.NESL","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.NEWT_1.AZ","76.71","-0.40","2.54"],["2026-07-08T18:40:00","AMIL.NEWTON21","75.28","-1.79","2.50"],["2026-07-08T18:40:00","AMIL.NLT_ANEW_","77.75","2.68","0.50"],["2026-07-08T18:40:00","AMIL.NORRISDPC","76.91","-0.19","2.53"],["2026-07-08T18:40:00","AMIL.NWTN_BF","75.50","-1.57","2.50"],["2026-07-08T18:40:00","AMIL.NWTN_SF","75.50","-1.57","2.50"],["2026-07-08T18:40:00","AMIL.OGLES.ARR","80.40","3.04","2.79"],["2026-07-08T18:40:00","AMIL.P66T","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.PALMCOIL","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.PEARLG2","75.52","-0.90","1.85"],["2026-07-08T18:40:00","AMIL.PEIC","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.PEIH","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.PIKESLR","76.86","-0.03","2.32"],["2026-07-08T18:40:00","AMIL.PLSKI_AUX","74.27","-2.43","2.13"],["2026-07-08T18:40:00","AMIL.PLSKI_SF","74.27","-2.43","2.13"],["2026-07-08T18:40:00","AMIL.PLST","76.93","0.16","2.20"],["2026-07-08T18:40:00","AMIL.PPI","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.PRAIRIE1","77.39","0.03","2.79"],["2026-07-08T18:40:00","AMIL.PRAIRIECK","75.23","-1.50","2.16"],["2026-07-08T18:40:00","AMIL.PRSPWF","77.27","-0.12","2.82"],["2026-07-08T18:40:00","AMIL.PS1.NIMP","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PS2.NIMP","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSG1.IMEA","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSG1.IMPA","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSG1.LGEP","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSG1.MEUC","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSG1.SIPC","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSG2.IMEA","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSG2.IMPA","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSG2.LGEP","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSG2.MEUC","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSG2.SIPC","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSGC1.AMP","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSGC1.KMP","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSGC1.PPI","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSGC2.AMP","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSGC2.KMP","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PSGC2.PPI","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AMIL.PTWF","77.63","0.19","2.87"],["2026-07-08T18:40:00","AMIL.PUBPOWIL","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.PWLFSLR","76.94","-0.31","2.68"],["2026-07-08T18:40:00","AMIL.RECC_FPLP","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.REI2CTGA","75.87","-1.26","2.56"],["2026-07-08T18:40:00","AMIL.REI2CTGB","75.85","-1.28","2.56"],["2026-07-08T18:40:00","AMIL.REI2CTGC","75.82","-1.31","2.56"],["2026-07-08T18:40:00","AMIL.REI2CTGD","75.82","-1.31","2.56"],["2026-07-08T18:40:00","AMIL.REI2CTGE","75.83","-1.30","2.56"],["2026-07-08T18:40:00","AMIL.REI2CTGF","75.87","-1.26","2.56"],["2026-07-08T18:40:00","AMIL.REI2CTGG","75.82","-1.31","2.56"],["2026-07-08T18:40:00","AMIL.REI2CTGH","75.83","-1.30","2.56"],["2026-07-08T18:40:00","AMIL.REN1","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.RES.CNE","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.RESE","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.RICHLAND","79.31","2.12","2.62"],["2026-07-08T18:40:00","AMIL.RISING.H","77.45","0.07","2.81"],["2026-07-08T18:40:00","AMIL.RISING.L","77.49","0.10","2.82"],["2026-07-08T18:40:00","AMIL.RIVRFRRYS","77.78","0.49","2.72"],["2026-07-08T18:40:00","AMIL.RLGY01","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.RNGDRP","75.98","-1.06","2.47"],["2026-07-08T18:40:00","AMIL.RNGPSS","73.79","-2.78","2.00"],["2026-07-08T18:40:00","AMMO.HUCKFINN","70.12","-4.45","0.00"],["2026-07-08T18:40:00","AMMO.KAHO_1.AZ","75.74","0.97","0.20"],["2026-07-08T18:40:00","AMMO.KAHO_NEM","74.08","-1.76","1.27"],["2026-07-08T18:40:00","AMMO.KEOKUK1","73.50","-1.07","0.00"],["2026-07-08T18:40:00","AMMO.KEOKUK10","73.51","-1.06","0.00"],["2026-07-08T18:40:00","AMMO.KEOKUK11","73.51","-1.06","0.00"],["2026-07-08T18:40:00","AMMO.KEOKUK12","73.56","-1.01","0.00"],["2026-07-08T18:40:00","AMMO.KEOKUK13","73.56","-1.01","0.00"],["2026-07-08T18:40:00","AMMO.KEOKUK14","73.56","-1.01","0.00"],["2026-07-08T18:40:00","AMMO.KEOKUK15","73.56","-1.01","0.00"],["2026-07-08T18:40:00","AMMO.KEOKUK2","73.50","-1.07","0.00"],["2026-07-08T18:40:00","AMMO.KEOKUK3","73.50","-1.07","0.00"],["2026-07-08T18:40:00","AMMO.KEOKUK4","73.50","-1.07","0.00"],["2026-07-08T18:40:00","AMMO.KEOKUK5","73.50","-1.07","0.00"],["2026-07-08T18:40:00","AMMO.KEOKUK6","73.50","-1.07","0.00"],["2026-07-08T18:40:00","AMMO.KEOKUK7","73.51","-1.06","0.00"],["2026-07-08T18:40:00","AMMO.KEOKUK8","73.51","-1.06","0.00"],["2026-07-08T18:40:00","AMMO.KEOKUK9","73.51","-1.06","0.00"],["2026-07-08T18:40:00","AMMO.KIRK","74.08","-1.76","1.27"],["2026-07-08T18:40:00","AMMO.KIRK_1.AZ","74.86","-1.53","1.82"],["2026-07-08T18:40:00","AMMO.KIRK2.ARR","74.81","0.24","0.00"],["2026-07-08T18:40:00","AMMO.KLSF1","72.59","-3.92","1.94"],["2026-07-08T18:40:00","AMMO.KLSF2","72.59","-3.92","1.94"],["2026-07-08T18:40:00","AMMO.KMDYCTG1","74.69","-2.25","2.37"],["2026-07-08T18:40:00","AMMO.KMDYCTG2","74.89","-2.05","2.37"],["2026-07-08T18:40:00","AMMO.LABADIE1","73.11","-3.18","1.72"],["2026-07-08T18:40:00","AMMO.LABADIE2","73.03","-3.26","1.72"],["2026-07-08T18:40:00","AMMO.LABADIE3","72.95","-3.34","1.72"],["2026-07-08T18:40:00","AMMO.LABADIE4","73.26","-3.03","1.72"],["2026-07-08T18:40:00","AMMO.LINN_1.AZ","75.28","0.71","0.00"],["2026-07-08T18:40:00","AMMO.MARC_1.AZ","77.12","2.34","0.21"],["2026-07-08T18:40:00","AMMO.MARC_NEM","74.08","-1.76","1.27"],["2026-07-08T18:40:00","AMMO.MARC_NG","77.31","2.74","0.00"],["2026-07-08T18:40:00","AMMO.MERAMEC1","75.04","-1.37","1.84"],["2026-07-08T18:40:00","AMMO.MERAMEC2","75.04","-1.37","1.84"],["2026-07-08T18:40:00","AMMO.MERAMEC3","75.04","-1.37","1.84"],["2026-07-08T18:40:00","AMMO.MERAMEC4","75.04","-1.37","1.84"],["2026-07-08T18:40:00","AMMO.MEXCTG1","69.42","-5.15","0.00"],["2026-07-08T18:40:00","AMMO.MOBCTG1","68.54","-5.86","-0.17"],["2026-07-08T18:40:00","AMMO.MOCE_1.AZ","68.54","-5.86","-0.17"],["2026-07-08T18:40:00","AMMO.MORUCTG1","70.92","-3.65","0.00"],["2026-07-08T18:40:00","AMMO.MRRIS.SLR","70.53","-4.04","0.00"],["2026-07-08T18:40:00","AMMO.NEWFLOR","71.80","-4.21","1.44"],["2026-07-08T18:40:00","AMMO.NEWMADRID","73.13","-3.31","1.87"],["2026-07-08T18:40:00","AMMO.OSAGE1","68.44","-6.13","0.00"],["2026-07-08T18:40:00","AMMO.OSAGE2","68.44","-6.13","0.00"],["2026-07-08T18:40:00","AMMO.OSAGE3","68.45","-6.12","0.00"],["2026-07-08T18:40:00","AMMO.OSAGE4","68.45","-6.12","0.00"],["2026-07-08T18:40:00","AMMO.OSAGE5","68.46","-6.11","0.00"],["2026-07-08T18:40:00","AMMO.OSAGE6","68.46","-6.11","0.00"],["2026-07-08T18:40:00","AMMO.OSAGE7","68.41","-6.16","0.00"],["2026-07-08T18:40:00","AMMO.OSAGE8","68.41","-6.16","0.00"],["2026-07-08T18:40:00","AMMO.OSAGEEGEN","68.45","-6.12","0.00"],["2026-07-08T18:40:00","AMMO.PENOCTG1","71.62","-4.40","1.45"],["2026-07-08T18:40:00","AMMO.PENOCTG2","71.62","-4.40","1.45"],["2026-07-08T18:40:00","AMMO.PENOCTG3","71.62","-4.40","1.45"],["2026-07-08T18:40:00","AMMO.PENOCTG4","71.62","-4.40","1.45"],["2026-07-08T18:40:00","AMMO.PERR","74.08","-1.76","1.27"],["2026-07-08T18:40:00","AMMO.PERR_1.AZ","71.68","-2.89","0.00"],["2026-07-08T18:40:00","AMMO.PNKYCTG1","73.53","-3.08","2.04"],["2026-07-08T18:40:00","AMMO.PNKYCTG2","73.52","-3.09","2.04"],["2026-07-08T18:40:00","AMMO.PNKYCTG3","73.52","-3.09","2.04"],["2026-07-08T18:40:00","AMMO.PNKYCTG4","73.52","-3.09","2.04"],["2026-07-08T18:40:00","AMMO.PNKYCTG5","73.88","-2.73","2.04"],["2026-07-08T18:40:00","AMMO.PNKYCTG6","73.88","-2.73","2.04"],["2026-07-08T18:40:00","AMMO.PNKYCTG7","73.88","-2.73","2.04"],["2026-07-08T18:40:00","AMMO.PNKYCTG8","73.88","-2.73","2.04"],["2026-07-08T18:40:00","AMMO.RCCKCTG1","75.19","-1.78","2.40"],["2026-07-08T18:40:00","AMMO.RCCKCTG2","75.19","-1.78","2.40"],["2026-07-08T18:40:00","AMMO.RCCKCTG3","75.19","-1.78","2.40"],["2026-07-08T18:40:00","AMMO.RCCKCTG4","75.19","-1.78","2.40"],["2026-07-08T18:40:00","AMMO.RUSHIS1","73.99","-2.44","1.86"],["2026-07-08T18:40:00","AMMO.RUSHIS2","73.99","-2.44","1.86"],["2026-07-08T18:40:00","AMMO.SHOWMS","72.04","-4.05","1.52"],["2026-07-08T18:40:00","AMMO.SIOUX1","74.17","-2.22","1.82"],["2026-07-08T18:40:00","AMMO.SIOUX2","74.74","-1.66","1.83"],["2026-07-08T18:40:00","AMMO.SPLITRAIL","72.48","-3.66","1.57"],["2026-07-08T18:40:00","AMMO.TRIGCTG1","74.72","-1.75","1.90"],["2026-07-08T18:40:00","AMMO.TS1","68.51","-7.88","1.82"],["2026-07-08T18:40:00","AMMO.TS2","68.57","-7.82","1.82"],["2026-07-08T18:40:00","AMMO.UA.AZ","73.93","-2.25","1.61"],["2026-07-08T18:40:00","AMMO.UE","74.10","-1.75","1.28"],["2026-07-08T18:40:00","AMMO.UE.AZ","74.11","-1.74","1.28"],["2026-07-08T18:40:00","AMMO.VANDALIA","70.43","-4.14","0.00"],["2026-07-08T18:40:00","AMMO.VENCTG2","74.88","-1.59","1.90"],["2026-07-08T18:40:00","AMMO.VENCTG3","74.65","-1.83","1.91"],["2026-07-08T18:40:00","AMMO.VENCTG4","74.67","-1.80","1.90"],["2026-07-08T18:40:00","AMMO.VENCTG5","74.88","-1.59","1.90"],["2026-07-08T18:40:00","AMMO.WFSP","73.19","-2.98","1.60"],["2026-07-08T18:40:00","AMMO.WVPA","74.54","-1.92","1.89"],["2026-07-08T18:40:00","AMMO.WVPA.CZML","74.54","-1.92","1.89"],["2026-07-08T18:40:00","AMMO.WVPA.CZPG","74.54","-1.92","1.89"],["2026-07-08T18:40:00","AMMO.WVPA_3.AZ","74.54","-1.94","1.91"],["2026-07-08T18:40:00","AP","77.70","0.25","2.88"],["2026-07-08T18:40:00","ARKANSAS.HUB","27.81","-5.29","-41.47"],["2026-07-08T18:40:00","BREC.AZ","78.77","1.65","2.55"],["2026-07-08T18:40:00","OPPD","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","OTP.ANT","61.69","-8.13","-4.75"],["2026-07-08T18:40:00","OTP.ASHTAIII","66.02","-3.65","-4.90"],["2026-07-08T18:40:00","OTP.ASHTUBULA","66.02","-3.65","-4.90"],["2026-07-08T18:40:00","OTP.ASTORIA","61.87","-8.06","-4.64"],["2026-07-08T18:40:00","OTP.AZ","65.72","-3.84","-5.01"],["2026-07-08T18:40:00","OTP.BENSON.ARR","67.54","-2.42","-4.61"],["2026-07-08T18:40:00","OTP.BEPC1","65.33","-4.50","-4.74"],["2026-07-08T18:40:00","OTP.BIGSTON1","59.73","-10.09","-4.75"],["2026-07-08T18:40:00","OTP.BRDRS1.WND","61.40","-8.03","-5.14"],["2026-07-08T18:40:00","OTP.CENTER1","62.79","-7.14","-4.64"],["2026-07-08T18:40:00","OTP.COURTNY.WF","64.94","-4.84","-4.79"],["2026-07-08T18:40:00","OTP.COYOT1","62.06","-7.86","-4.65"],["2026-07-08T18:40:00","OTP.COYOT1AME","62.06","-7.86","-4.65"],["2026-07-08T18:40:00","OTP.CRIDG1.WND","61.62","-8.20","-4.75"],["2026-07-08T18:40:00","OTP.CRIDG2.WND","61.61","-8.21","-4.75"],["2026-07-08T18:40:00","OTP.DHWE","62.02","-7.88","-4.67"],["2026-07-08T18:40:00","OTP.DR1_2.WND","61.96","-7.88","-4.73"],["2026-07-08T18:40:00","OTP.DR3.WND","61.92","-7.92","-4.73"],["2026-07-08T18:40:00","OTP.EDGLYEDGL","66.16","-3.83","-4.58"],["2026-07-08T18:40:00","OTP.GRANTCO","67.41","-2.28","-4.88"],["2026-07-08T18:40:00","OTP.GRE","67.64","-2.02","-4.91"],["2026-07-08T18:40:00","OTP.GRE.ASHTII","66.03","-3.64","-4.90"],["2026-07-08T18:40:00","OTP.GRE.DEUEL","62.02","-7.88","-4.67"],["2026-07-08T18:40:00","OTP.GRE.DSA","64.72","-5.06","-4.79"],["2026-07-08T18:40:00","OTP.GRE.SPRTWD","64.58","-5.20","-4.79"],["2026-07-08T18:40:00","OTP.GREM_2.AZ","67.71","-1.94","-4.92"],["2026-07-08T18:40:00","OTP.HETLA","63.86","-6.01","-4.70"],["2026-07-08T18:40:00","OTP.HILS_1.AZ","67.06","-2.45","-5.06"],["2026-07-08T18:40:00","OTP.HLSOLAR","67.61","-2.01","-4.95"],["2026-07-08T18:40:00","OTP.JAMSPK1","65.10","-4.72","-4.75"],["2026-07-08T18:40:00","OTP.JAMSPK2","64.89","-4.93","-4.75"],["2026-07-08T18:40:00","OTP.LAKESWIND","69.19","-0.34","-5.04"],["2026-07-08T18:40:00","OTP.LANGDN1","66.07","-3.37","-5.13"],["2026-07-08T18:40:00","OTP.LANGDN2","66.07","-3.37","-5.13"],["2026-07-08T18:40:00","OTP.MDU","61.67","-8.15","-4.75"],["2026-07-08T18:40:00","OTP.MDU.BSTON1","59.73","-10.09","-4.75"],["2026-07-08T18:40:00","OTP.MDU.COYOTE","62.06","-7.86","-4.65"],["2026-07-08T18:40:00","OTP.MDUM_1.AZ","61.67","-8.15","-4.75"],["2026-07-08T18:40:00","OTP.MMPA","65.71","-3.75","-5.11"],["2026-07-08T18:40:00","OTP.MPC","65.79","-3.71","-5.07"],["2026-07-08T18:40:00","OTP.MPC.AGZ","66.04","-3.64","-4.89"],["2026-07-08T18:40:00","OTP.MPC.ASH","66.02","-3.65","-4.90"],["2026-07-08T18:40:00","OTP.MPC.ASH2","66.03","-3.64","-4.90"],["2026-07-08T18:40:00","OTP.MPC.BUTLER","66.72","-2.95","-4.90"],["2026-07-08T18:40:00","OTP.MPC.COYT1","62.06","-7.86","-4.65"],["2026-07-08T18:40:00","OTP.MPC.LANGDN","66.07","-3.37","-5.13"],["2026-07-08T18:40:00","OTP.MPC.OLVIII","62.93","-7.02","-4.62"],["2026-07-08T18:40:00","OTP.MPC.OXBOW","66.34","-3.35","-4.88"],["2026-07-08T18:40:00","OTP.MPC.YNG2","62.84","-7.08","-4.65"],["2026-07-08T18:40:00","OTP.MPWR","66.03","-3.64","-4.90"],["2026-07-08T18:40:00","OTP.MRES","67.48","-2.12","-4.97"],["2026-07-08T18:40:00","OTP.MRES.CVLR","65.42","-3.95","-5.20"],["2026-07-08T18:40:00","OTP.MRES.HILS","67.06","-2.45","-5.06"],["2026-07-08T18:40:00","OTP.MRES.NTWD","65.40","-4.06","-5.11"],["2026-07-08T18:40:00","OTP.MRES_8.AZ","67.46","-2.14","-4.97"],["2026-07-08T18:40:00","OTP.MUAG","66.95","-2.60","-5.02"],["2026-07-08T18:40:00","OTP.NSP","66.32","-3.28","-4.97"],["2026-07-08T18:40:00","OTP.NSPP_1.AZ","66.32","-3.28","-4.97"],["2026-07-08T18:40:00","OTP.NSPX.ADA","66.72","-2.95","-4.90"],["2026-07-08T18:40:00","OTP.NWPS","61.67","-8.15","-4.75"],["2026-07-08T18:40:00","OTP.OTP","65.86","-3.72","-4.99"],["2026-07-08T18:40:00","OTP.OTPW_1.AZ","66.78","-2.57","-5.22"],["2026-07-08T18:40:00","OTP.OTPW_10.AZ","68.97","-0.69","-4.91"],["2026-07-08T18:40:00","OTP.OTPW_11.AZ","66.37","-3.41","-4.79"],["2026-07-08T18:40:00","OTP.OTPW_12.AZ","63.70","-5.90","-4.97"],["2026-07-08T18:40:00","OTP.OTPW_14.AZ","63.86","-6.01","-4.70"],["2026-07-08T18:40:00","OTP.OTPW_2.AZ","66.32","-3.11","-5.14"],["2026-07-08T18:40:00","OTP.OTPW_8.AZ","67.93","-1.68","-4.96"],["2026-07-08T18:40:00","OTP.OTPW_9.AZ","65.85","-3.52","-5.20"],["2026-07-08T18:40:00","OTP.RUGBY1_IBR","62.97","-6.66","-4.94"],["2026-07-08T18:40:00","OTP.RUGBY1MRES","62.97","-6.66","-4.94"],["2026-07-08T18:40:00","OTP.RUGBY1UMMP","62.97","-6.66","-4.94"],["2026-07-08T18:40:00","OTP.RUGBY1UPLS","62.97","-6.66","-4.94"],["2026-07-08T18:40:00","OTP.SLWAYO1","64.70","-4.43","-5.44"],["2026-07-08T18:40:00","OTP.TATANKA","62.27","-7.66","-4.64"],["2026-07-08T18:40:00","OTP.TATANKARID","62.27","-7.66","-4.64"],["2026-07-08T18:40:00","PJMC","77.70","0.25","2.88"],["2026-07-08T18:40:00","PSEG","77.70","0.25","2.88"],["2026-07-08T18:40:00","PSI_GEN.AGG","78.36","1.00","2.79"],["2026-07-08T18:40:00","SBMU","72.43","-4.03","1.89"],["2026-07-08T18:40:00","SCEG","76.80","-0.28","2.51"],["2026-07-08T18:40:00","SECI","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","SIGE.10ABGTGT","77.68","0.49","2.62"],["2026-07-08T18:40:00","SIGE.10CULGN2","78.56","1.37","2.62"],["2026-07-08T18:40:00","SIGE.10CULGN3","78.36","1.17","2.62"],["2026-07-08T18:40:00","SIGE.ABBROWUN4","77.67","0.48","2.62"],["2026-07-08T18:40:00","SIGE.ABBROWUN5","77.35","0.16","2.62"],["2026-07-08T18:40:00","SIGE.ABBROWUN6","77.34","0.15","2.62"],["2026-07-08T18:40:00","SIGE.APGI","78.39","1.20","2.62"],["2026-07-08T18:40:00","SIGE.AZ","79.39","2.19","2.63"],["2026-07-08T18:40:00","SIGE.BGGTN.ARR","78.58","1.39","2.62"],["2026-07-08T18:40:00","SIGE.CANL1.AMP","78.42","1.24","2.61"],["2026-07-08T18:40:00","SIGE.CANL2.AMP","78.41","1.23","2.61"],["2026-07-08T18:40:00","SIGE.CANL3.AMP","78.40","1.22","2.61"],["2026-07-08T18:40:00","SIGE.CANN_MUNI","80.21","2.99","2.65"],["2026-07-08T18:40:00","MEC.HIGHLAND3","63.49","-7.25","-3.83"],["2026-07-08T18:40:00","MEC.HOLLIDAYCR","63.73","-6.82","-4.02"],["2026-07-08T18:40:00","MEC.HRTDV2.WND","66.00","-6.91","-1.66"],["2026-07-08T18:40:00","MEC.IDAGROVE","63.45","-7.62","-3.50"],["2026-07-08T18:40:00","MEC.IDAGROVEW","63.67","-7.40","-3.50"],["2026-07-08T18:40:00","MEC.IVESTER","44.19","-7.82","-22.56"],["2026-07-08T18:40:00","MEC.KNOXIN_1","72.57","-0.88","-1.12"],["2026-07-08T18:40:00","MEC.KOSUTH.MVP","63.66","-7.14","-3.77"],["2026-07-08T18:40:00","MEC.LAUREL_1","40.27","-7.87","-26.43"],["2026-07-08T18:40:00","MEC.LOUISA_1","72.89","-2.37","0.69"],["2026-07-08T18:40:00","MEC.LUNDGREN","64.05","-6.98","-3.54"],["2026-07-08T18:40:00","MEC.LUNDQS_1","72.42","-2.83","0.68"],["2026-07-08T18:40:00","MEC.LVED_1.AZ","67.72","-2.95","-3.90"],["2026-07-08T18:40:00","MEC.MACKSBURG","58.48","-9.64","-6.45"],["2026-07-08T18:40:00","MEC.MEAN.LD","69.87","-2.68","-2.02"],["2026-07-08T18:40:00","MEC.MEAN_1.AZ","69.84","-0.70","-4.03"],["2026-07-08T18:40:00","MEC.MEAN_10.AZ","71.41","-1.48","-1.68"],["2026-07-08T18:40:00","MEC.MEAN_2.AZ","76.33","1.05","0.71"],["2026-07-08T18:40:00","MEC.MEAN_3.AZ","68.46","-4.35","-1.76"],["2026-07-08T18:40:00","MEC.MEAN_4.AZ","72.03","-2.22","-0.32"],["2026-07-08T18:40:00","MEC.MEAN_5.AZ","66.10","-4.59","-3.88"],["2026-07-08T18:40:00","MEC.MEAN_6.AZ","69.78","-2.97","-1.82"],["2026-07-08T18:40:00","MEC.MEAN_7.AZ","64.13","-6.92","-3.52"],["2026-07-08T18:40:00","MEC.MEAN_8.AZ","67.66","-3.01","-3.90"],["2026-07-08T18:40:00","MEC.MECB","68.79","-4.40","-1.38"],["2026-07-08T18:40:00","MEC.MOLCT_14","76.44","1.19","0.68"],["2026-07-08T18:40:00","MEC.MORNLIGHT","65.73","-7.18","-1.66"],["2026-07-08T18:40:00","MEC.MRES.PELLA","67.31","-6.17","-1.09"],["2026-07-08T18:40:00","MEC.MRES_1.AZ","66.29","-6.57","-1.71"],["2026-07-08T18:40:00","MEC.NEALN_3","63.68","-7.42","-3.47"],["2026-07-08T18:40:00","MEC.NEALS_4","63.69","-7.41","-3.47"],["2026-07-08T18:40:00","MEC.NORTHENG","69.60","-4.48","-0.49"],["2026-07-08T18:40:00","MEC.NWHAR_IBR","62.04","-8.67","-3.86"],["2026-07-08T18:40:00","MEC.OAKGRM.MVP","75.02","-0.20","0.65"],["2026-07-08T18:40:00","MEC.OBRIEN","63.45","-7.23","-3.89"],["2026-07-08T18:40:00","MEC.OBRIEN.MVP","63.48","-7.20","-3.89"],["2026-07-08T18:40:00","MEC.ORIENT1","65.45","-7.48","-1.64"],["2026-07-08T18:40:00","MEC.OTTUMWA1","68.39","-5.59","-0.59"],["2026-07-08T18:40:00","MEC.PALOALTO1","63.58","-7.18","-3.81"],["2026-07-08T18:40:00","MEC.PELLA","67.82","-5.69","-1.06"],["2026-07-08T18:40:00","MEC.PHEC_1","67.32","-5.49","-1.76"],["2026-07-08T18:40:00","MEC.PHEC_2","67.32","-5.49","-1.76"],["2026-07-08T18:40:00","MEC.PHEC_3","67.29","-5.52","-1.76"],["2026-07-08T18:40:00","MEC.PLYMOUTH1","63.52","-7.36","-3.69"],["2026-07-08T18:40:00","MEC.PMEU_1.AZ","67.82","-5.69","-1.06"],["2026-07-08T18:40:00","MEC.POCHNT_1","63.17","-7.28","-4.12"],["2026-07-08T18:40:00","MEC.PPWIND","63.32","-7.09","-4.16"],["2026-07-08T18:40:00","MEC.PRAIRIE","68.20","-5.58","-0.79"],["2026-07-08T18:40:00","MEC.RHILLS14","67.77","-4.99","-1.81"],["2026-07-08T18:40:00","MEC.RHILLS58","67.77","-4.99","-1.81"],["2026-07-08T18:40:00","MEC.RIVSID.ARR","75.84","0.58","0.69"],["2026-07-08T18:40:00","MEC.RLGY01","76.15","0.90","0.68"],["2026-07-08T18:40:00","MEC.ROLLHILL_1","65.22","-7.77","-1.58"],["2026-07-08T18:40:00","MEC.ROLLHILL_2","65.12","-7.87","-1.58"],["2026-07-08T18:40:00","MEC.ROLLHILL_3","65.03","-7.96","-1.58"],["2026-07-08T18:40:00","MEC.RRHP_U1","66.39","-7.09","-1.09"],["2026-07-08T18:40:00","MEC.RRHP_U2","66.41","-7.07","-1.09"],["2026-07-08T18:40:00","MEC.SHENDHILLS","66.06","-7.19","-1.32"],["2026-07-08T18:40:00","MEC.SHENDO_1","65.80","-6.05","-2.72"],["2026-07-08T18:40:00","MEC.SOTHRNHL1","65.76","-7.17","-1.64"],["2026-07-08T18:40:00","MEC.STORMLK_1","64.98","-5.70","-3.89"],["2026-07-08T18:40:00","MEC.SYCAMO_1","67.01","-5.57","-1.99"],["2026-07-08T18:40:00","MEC.SYCAMO_2","67.01","-5.57","-1.99"],["2026-07-08T18:40:00","MEC.UPLS_1.AZ","75.50","0.24","0.69"],["2026-07-08T18:40:00","MEC.UPLS_2.AZ","69.53","-4.19","-0.85"],["2026-07-08T18:40:00","MEC.VICTRM_1","61.16","-9.42","-3.99"],["2026-07-08T18:40:00","MEC.VIENNA1","31.29","-7.82","-35.46"],["2026-07-08T18:40:00","MEC.WALNUT_W1","66.14","-6.77","-1.66"],["2026-07-08T18:40:00","MEC.WEBSTR.MVP","64.08","-6.80","-3.69"],["2026-07-08T18:40:00","MEC.WELLSBURG","44.15","-7.86","-22.56"],["2026-07-08T18:40:00","MEC.WSEC3","66.05","-7.09","-1.43"],["2026-07-08T18:40:00","MEC.WSEC4","66.05","-7.09","-1.43"],["2026-07-08T18:40:00","MGE.AZ","69.18","2.16","-7.55"],["2026-07-08T18:40:00","MGE.BLT_ESR1","69.15","2.22","-7.64"],["2026-07-08T18:40:00","MGE.BLTPLTG6","68.87","1.94","-7.64"],["2026-07-08T18:40:00","MGE.BLTPLTG7","68.87","1.94","-7.64"],["2026-07-08T18:40:00","MGE.CARDNL.MVP","67.67","0.51","-7.41"],["2026-07-08T18:40:00","MGE.DANE_CTY","68.51","1.81","-7.87"],["2026-07-08T18:40:00","MGE.DRR.DG01","69.19","2.18","-7.56"],["2026-07-08T18:40:00","MGE.DRR.DG02","69.19","2.18","-7.56"],["2026-07-08T18:40:00","MGE.DRR.DG03","69.19","2.18","-7.56"],["2026-07-08T18:40:00","MGE.DRR.DG04","69.19","2.18","-7.56"],["2026-07-08T18:40:00","MGE.DRR.DG05","69.19","2.18","-7.56"],["2026-07-08T18:40:00","MGE.DRR.DG06","69.19","2.18","-7.56"],["2026-07-08T18:40:00","MGE.DRR.DG07","69.19","2.18","-7.56"],["2026-07-08T18:40:00","MGE.DRR.DG08","69.19","2.18","-7.56"],["2026-07-08T18:40:00","MGE.DRR.DG09","69.19","2.18","-7.56"],["2026-07-08T18:40:00","MGE.DRR.DG10","69.19","2.18","-7.56"],["2026-07-08T18:40:00","MGE.HERMSDORF","69.48","2.32","-7.41"],["2026-07-08T18:40:00","MGE.HKP_ESR1","68.06","1.49","-8.00"],["2026-07-08T18:40:00","MGE.JOUCOLUM1","67.32","-0.33","-6.92"],["2026-07-08T18:40:00","MGE.JOUCOLUM2","67.34","-0.31","-6.92"],["2026-07-08T18:40:00","MGE.LRRGTOT","61.27","4.63","-17.93"],["2026-07-08T18:40:00","MGE.MGE","69.18","2.16","-7.55"],["2026-07-08T18:40:00","MGE.MOREY","68.77","1.90","-7.70"],["2026-07-08T18:40:00","BREC.BREC","78.93","1.82","2.54"],["2026-07-08T18:40:00","BREC.CENTURY","79.02","1.82","2.63"],["2026-07-08T18:40:00","BREC.COLE.ARR","79.02","1.82","2.63"],["2026-07-08T18:40:00","BREC.DR.BREC","74.04","-2.68","2.15"],["2026-07-08T18:40:00","BREC.DR.PADUC","74.04","-2.68","2.15"],["2026-07-08T18:40:00","BREC.GREEN1","78.71","1.57","2.57"],["2026-07-08T18:40:00","BREC.GREEN2","78.71","1.57","2.57"],["2026-07-08T18:40:00","BREC.NIPS.GRSL","79.78","2.56","2.65"],["2026-07-08T18:40:00","BREC.PADUCAH1","74.04","-2.68","2.15"],["2026-07-08T18:40:00","BREC.REIDCT","78.57","1.43","2.57"],["2026-07-08T18:40:00","BREC.SEBREE","78.71","1.57","2.57"],["2026-07-08T18:40:00","BREC.SEBREESO","78.71","1.57","2.57"],["2026-07-08T18:40:00","BREC.SEBREESO2","78.71","1.57","2.57"],["2026-07-08T18:40:00","BREC.SKILLMAN","79.58","2.38","2.63"],["2026-07-08T18:40:00","BREC.SMTH1.AMP","74.35","-2.43","2.21"],["2026-07-08T18:40:00","BREC.SMTH2.AMP","74.35","-2.43","2.21"],["2026-07-08T18:40:00","BREC.SMTH3.AMP","74.35","-2.43","2.21"],["2026-07-08T18:40:00","BREC.UNBRIDLED","78.71","1.57","2.57"],["2026-07-08T18:40:00","BREC.WILSON1","78.36","1.26","2.53"],["2026-07-08T18:40:00","CE","77.70","0.25","2.88"],["2026-07-08T18:40:00","CE.CRETE.NU","77.62","-0.70","3.75"],["2026-07-08T18:40:00","CE.PSG1.IMEA","73.89","-2.67","1.99"],["2026-07-08T18:40:00","CE.PSG1.N_PSG","73.89","-2.67","1.99"],["2026-07-08T18:40:00","CE.PSG2.IMEA","73.89","-2.67","1.99"],["2026-07-08T18:40:00","CE.PSG2.N_PSG","73.89","-2.67","1.99"],["2026-07-08T18:40:00","CE.ZIONEC.MVP","80.62","-0.70","6.75"],["2026-07-08T18:40:00","CIN.08NOBSN1","80.68","3.19","2.92"],["2026-07-08T18:40:00","CIN.08NOBSN2","80.68","3.19","2.92"],["2026-07-08T18:40:00","CIN.AEPE12","81.66","4.23","2.86"],["2026-07-08T18:40:00","CIN.CAYCT.4","77.83","0.41","2.85"],["2026-07-08T18:40:00","CIN.CAYUGA.1","77.46","0.02","2.87"],["2026-07-08T18:40:00","CIN.CAYUGA.2","77.84","0.42","2.85"],["2026-07-08T18:40:00","CIN.CAYUGA.3","78.16","0.76","2.83"],["2026-07-08T18:40:00","CIN.CC.EDWIGCC","77.53","0.25","2.71"],["2026-07-08T18:40:00","CIN.CC.NOBSVIL","80.40","2.92","2.91"],["2026-07-08T18:40:00","CIN.CC.SUGRCK","77.28","-0.05","2.76"],["2026-07-08T18:40:00","CIN.CONRSV.ARR","83.35","5.91","2.87"],["2026-07-08T18:40:00","CIN.CRANESOLAR","80.95","3.65","2.73"],["2026-07-08T18:40:00","CIN.CRSD","78.19","0.71","2.91"],["2026-07-08T18:40:00","CIN.CT.VERMN.1","77.87","0.45","2.85"],["2026-07-08T18:40:00","CIN.CT.VERMN.2","77.87","0.45","2.85"],["2026-07-08T18:40:00","CIN.CT.VERMN.3","77.87","0.45","2.85"],["2026-07-08T18:40:00","CIN.CT.VERMN.4","77.87","0.45","2.85"],["2026-07-08T18:40:00","CIN.CT.VERMN.5","77.87","0.45","2.85"],["2026-07-08T18:40:00","CIN.CT.VERMN.6","77.87","0.45","2.85"],["2026-07-08T18:40:00","CIN.CT.VERMN.7","77.87","0.45","2.85"],["2026-07-08T18:40:00","CIN.CT.VERMN.8","77.87","0.45","2.85"],["2026-07-08T18:40:00","CIN.CUSTOMER1","81.66","4.23","2.86"],["2026-07-08T18:40:00","CIN.DEI.AZ","81.66","4.23","2.86"],["2026-07-08T18:40:00","CIN.EDWCT1","77.53","0.25","2.71"],["2026-07-08T18:40:00","CIN.EDWCT2","77.53","0.25","2.71"],["2026-07-08T18:40:00","CIN.EDWST","77.53","0.25","2.71"],["2026-07-08T18:40:00","CIN.ESR.ATTBRY","85.55","8.18","2.80"],["2026-07-08T18:40:00","CIN.ESR.CRANE","80.95","3.65","2.73"],["2026-07-08T18:40:00","CIN.ESR.NABB","81.07","3.75","2.75"],["2026-07-08T18:40:00","CIN.GALGHR.ARR","80.38","3.05","2.76"],["2026-07-08T18:40:00","CIN.GIB5.WVPA","77.85","0.64","2.64"],["2026-07-08T18:40:00","CIN.GIBSON.1","77.85","0.64","2.64"],["2026-07-08T18:40:00","CIN.GIBSON.2","77.85","0.64","2.64"],["2026-07-08T18:40:00","CIN.GIBSON.3","77.85","0.64","2.64"],["2026-07-08T18:40:00","CIN.GIBSON.4","77.85","0.64","2.64"],["2026-07-08T18:40:00","CIN.GIBSON.5","77.85","0.64","2.64"],["2026-07-08T18:40:00","CIN.GRNTON.MVP","79.24","1.50","3.17"],["2026-07-08T18:40:00","CIN.HE.PSI","81.66","4.23","2.86"],["2026-07-08T18:40:00","CIN.HENRYCO.1","80.61","3.14","2.90"],["2026-07-08T18:40:00","CIN.HENRYCO.2","80.61","3.14","2.90"],["2026-07-08T18:40:00","CIN.HENRYCO.3","80.61","3.14","2.90"],["2026-07-08T18:40:00","CIN.HEPM_1.AZ","81.66","4.23","2.86"],["2026-07-08T18:40:00","CIN.HEPM_2.AZ","77.48","0.22","2.69"],["2026-07-08T18:40:00","CIN.HHILLS01","79.31","1.73","3.01"],["2026-07-08T18:40:00","CIN.LOGANOAKR","80.58","2.87","3.14"],["2026-07-08T18:40:00","CIN.MADISON.1","79.60","2.08","2.95"],["2026-07-08T18:40:00","CIN.MADISON.2","79.60","2.08","2.95"],["2026-07-08T18:40:00","CIN.MADISON.3","79.60","2.08","2.95"],["2026-07-08T18:40:00","CIN.MADISON.4","79.60","2.08","2.95"],["2026-07-08T18:40:00","CIN.MADISON.5","79.60","2.08","2.95"],["2026-07-08T18:40:00","CIN.MADISON.6","79.60","2.08","2.95"],["2026-07-08T18:40:00","CIN.MADISON.7","79.60","2.08","2.95"],["2026-07-08T18:40:00","CIN.MADISON.8","79.60","2.08","2.95"],["2026-07-08T18:40:00","CIN.MARKLND.1","77.63","0.27","2.79"],["2026-07-08T18:40:00","CIN.MARKLND.2","77.63","0.27","2.79"],["2026-07-08T18:40:00","CIN.MARKLND.3","77.63","0.27","2.79"],["2026-07-08T18:40:00","CIN.NIPS.APLSS","79.97","2.25","3.15"],["2026-07-08T18:40:00","CIN.NIPS.FRBNK","77.24","-0.07","2.74"],["2026-07-08T18:40:00","CIN.NIPS.GBSNS","78.20","0.99","2.64"],["2026-07-08T18:40:00","CIN.NIPS.JRDCK","77.75","0.33","2.85"],["2026-07-08T18:40:00","CIN.NOBLEVL.3","80.26","2.79","2.90"],["2026-07-08T18:40:00","CIN.NOBLEVL.4","80.26","2.79","2.90"],["2026-07-08T18:40:00","CIN.NOBLEVL.5","80.26","2.79","2.90"],["2026-07-08T18:40:00","CIN.PSI","81.66","4.23","2.86"],["2026-07-08T18:40:00","CIN.PSI.IMPA","81.66","4.23","2.86"],["2026-07-08T18:40:00","CIN.PSI.LMU","81.66","4.23","2.86"],["2026-07-08T18:40:00","CIN.PSI_2.AZ","80.88","3.57","2.74"],["2026-07-08T18:40:00","CIN.PSI_3.AZ","79.92","2.70","2.65"],["2026-07-08T18:40:00","CIN.PV.SPEEDWY","81.61","4.20","2.84"],["2026-07-08T18:40:00","CIN.SIGE","80.35","3.11","2.67"],["2026-07-08T18:40:00","AECI","53.42","-5.94","-15.21"],["2026-07-08T18:40:00","AECI.ALTW","74.22","0.44","-0.79"],["2026-07-08T18:40:00","AECI.AMMO","75.48","-0.70","1.61"],["2026-07-08T18:40:00","AECI.APM_1.AZ","75.50","-0.70","1.63"],["2026-07-08T18:40:00","AECI.APM_2.AZ","67.95","-5.98","-0.64"],["2026-07-08T18:40:00","AECI.CWLD","67.95","-5.98","-0.64"],["2026-07-08T18:40:00","AEP","77.70","0.25","2.88"],["2026-07-08T18:40:00","AEP.GIB5.ARR","77.85","0.64","2.64"],["2026-07-08T18:40:00","AEP.PSGC1.AMP","73.89","-2.67","1.99"],["2026-07-08T18:40:00","AEP.PSGC2.AMP","73.89","-2.67","1.99"],["2026-07-08T18:40:00","ALTE.1ROCKGEN","68.21","0.15","-6.51"],["2026-07-08T18:40:00","ALTE.ALBANY","69.70","1.67","-6.54"],["2026-07-08T18:40:00","ALTE.ALTE","70.05","3.80","-8.32"],["2026-07-08T18:40:00","ALTE.AZ","69.90","3.76","-8.43"],["2026-07-08T18:40:00","ALTE.BEARCRK","77.23","7.37","-4.71"],["2026-07-08T18:40:00","ALTE.BVRDAM","69.83","6.89","-11.63"],["2026-07-08T18:40:00","ALTE.CASSVILLE","73.53","1.23","-2.27"],["2026-07-08T18:40:00","ALTE.CC.RIVS1","65.46","-0.51","-8.60"],["2026-07-08T18:40:00","ALTE.CC.RIVS2","65.46","-0.51","-8.60"],["2026-07-08T18:40:00","ALTE.CC.WRIVS1","67.93","-0.53","-6.11"],["2026-07-08T18:40:00","ALTE.CC.WRIVS2","67.94","-0.52","-6.11"],["2026-07-08T18:40:00","ALTE.CEDARDGE","57.92","2.19","-18.84"],["2026-07-08T18:40:00","ALTE.COLUMBAL1","67.32","-0.33","-6.92"],["2026-07-08T18:40:00","ALTE.COLUMBAL2","67.34","-0.31","-6.92"],["2026-07-08T18:40:00","ALTE.CRAWFISH","74.57","1.70","-1.70"],["2026-07-08T18:40:00","ALTE.DR.ALTM","83.07","2.35","6.15"],["2026-07-08T18:40:00","ALTE.EDG.ESR","49.07","1.43","-26.93"],["2026-07-08T18:40:00","ALTE.EDG3.ARR","49.90","1.54","-26.21"],["2026-07-08T18:40:00","ALTE.EDGG5G5","48.89","1.25","-26.93"],["2026-07-08T18:40:00","ALTE.GRANT.ESR","74.24","1.64","-1.97"],["2026-07-08T18:40:00","ALTE.GRANTCTY","74.24","1.64","-1.97"],["2026-07-08T18:40:00","ALTE.JUN31.ARR","68.59","4.45","-10.43"],["2026-07-08T18:40:00","ALTE.KILBOUNIL","75.83","9.84","-8.58"],["2026-07-08T18:40:00","ALTE.NEENAHG1","57.97","1.02","-17.62"],["2026-07-08T18:40:00","ALTE.NEENAHG2","57.97","1.02","-17.62"],["2026-07-08T18:40:00","ALTE.NLSD1.ARR","73.86","1.45","-2.16"],["2026-07-08T18:40:00","ALTE.NLSD2.ARR","73.86","1.45","-2.16"],["2026-07-08T18:40:00","ALTE.NROCK","69.58","1.96","-6.95"],["2026-07-08T18:40:00","ALTE.ONIONRIV","45.39","1.65","-30.83"],["2026-07-08T18:40:00","ALTE.PADDOCK","65.37","-0.35","-8.85"],["2026-07-08T18:40:00","ALTE.PAR_1.AZ","71.84","7.92","-10.65"],["2026-07-08T18:40:00","ALTE.PDSG1S1","73.79","6.12","-6.90"],["2026-07-08T18:40:00","ALTE.PPKC.ESR1","74.17","8.27","-8.67"],["2026-07-08T18:40:00","ALTE.QUILTBLCK","71.28","2.41","-5.70"],["2026-07-08T18:40:00","ALTE.ROCKGEN2","68.21","0.15","-6.51"],["2026-07-08T18:40:00","ALTE.ROCKGEN3","68.21","0.15","-6.51"],["2026-07-08T18:40:00","ALTE.SFONDDLG1","57.65","1.40","-18.32"],["2026-07-08T18:40:00","ALTE.SFONDDLG2","57.70","1.45","-18.32"],["2026-07-08T18:40:00","ALTE.SFONDDLG3","57.69","1.44","-18.32"],["2026-07-08T18:40:00","ALTE.SFONDDLG4","57.70","1.45","-18.32"],["2026-07-08T18:40:00","ALTE.SHEB1","47.65","0.90","-27.82"],["2026-07-08T18:40:00","ALTE.SHEB2","47.65","0.90","-27.82"],["2026-07-08T18:40:00","ALTE.SHPSN.ARR","69.83","2.21","-6.95"],["2026-07-08T18:40:00","ALTE.SPRINGFD","54.99","1.53","-21.11"],["2026-07-08T18:40:00","ALTE.TOWNECT_1","65.46","-0.51","-8.60"],["2026-07-08T18:40:00","ALTE.TOWNECT_2","65.46","-0.51","-8.60"],["2026-07-08T18:40:00","ALTE.TOWNEST11","65.46","-0.51","-8.60"],["2026-07-08T18:40:00","ALTE.TOWNEST12","65.46","-0.51","-8.60"],["2026-07-08T18:40:00","ALTE.WAUTOMA","67.71","5.78","-12.64"],["2026-07-08T18:40:00","ALTE.WOOD.ESR","65.81","3.52","-12.28"],["2026-07-08T18:40:00","ALTE.WOODCTY","65.81","3.52","-12.28"],["2026-07-08T18:40:00","ALTE.WPPI_1.AZ","77.46","7.88","-4.99"],["2026-07-08T18:40:00","ALTE.WRIVS_CT1","67.95","-0.51","-6.11"],["2026-07-08T18:40:00","ALTE.WRIVS_CT2","67.96","-0.50","-6.11"],["2026-07-08T18:40:00","ALTE.WRIVS_ST1","67.91","-0.55","-6.11"],["2026-07-08T18:40:00","ALTE.WRIVS_ST2","67.91","-0.55","-6.11"],["2026-07-08T18:40:00","ALTW.8THST.ARR","74.86","0.79","-0.50"],["2026-07-08T18:40:00","ALTW.ADAMSADAM","66.67","-4.45","-3.45"],["2026-07-08T18:40:00","ALTW.ALTW","71.81","-1.53","-1.23"],["2026-07-08T18:40:00","ALTW.AMESWIND","49.63","-7.48","-17.46"],["2026-07-08T18:40:00","ALTW.ARMST.ARR","64.94","-5.98","-3.65"],["2026-07-08T18:40:00","ALTW.AZ","71.82","-1.51","-1.24"],["2026-07-08T18:40:00","ALTW.BART1AGR","66.29","-5.37","-2.91"],["2026-07-08T18:40:00","ALTW.BART1WPPI","66.29","-5.37","-2.91"],["2026-07-08T18:40:00","ALTW.BARTON2","66.29","-5.37","-2.91"],["2026-07-08T18:40:00","ALTW.BENT_TREE","64.96","-5.85","-3.76"],["2026-07-08T18:40:00","ALTW.BEPM.CBLD","68.13","-4.17","-2.27"],["2026-07-08T18:40:00","ALTW.BRLGTN1","76.27","1.70","0.00"],["2026-07-08T18:40:00","ALTW.BRLGTN2","76.27","1.70","0.00"],["2026-07-08T18:40:00","ALTW.BRLGTN3","76.27","1.70","0.00"],["2026-07-08T18:40:00","ALTW.BRLGTN4","76.27","1.70","0.00"],["2026-07-08T18:40:00","ALTW.BRLGTN5","76.13","1.56","0.00"],["2026-07-08T18:40:00","ALTW.BROOKE1","64.99","-5.72","-3.86"],["2026-07-08T18:40:00","ALTW.BVR.ARR","75.87","0.54","0.76"],["2026-07-08T18:40:00","ALTW.CC.EMERY1","65.44","-6.39","-2.74"],["2026-07-08T18:40:00","ALTW.CC.EMERY2","65.44","-6.39","-2.74"],["2026-07-08T18:40:00","ALTW.CC.MGS1","37.74","-8.95","-27.88"],["2026-07-08T18:40:00","ALTW.CC.MGS2","37.76","-8.93","-27.88"],["2026-07-08T18:40:00","ALTW.CERROG1","65.50","-6.42","-2.65"],["2026-07-08T18:40:00","ALTW.CMMPA.MTL","66.43","-3.97","-4.17"],["2026-07-08T18:40:00","ALTW.CMMPA.SPR","67.81","-2.58","-4.18"],["2026-07-08T18:40:00","ALTW.CMMPA.WIN","64.95","-5.49","-4.13"],["2026-07-08T18:40:00","ALTW.CRLK2WPL","65.66","-6.40","-2.51"],["2026-07-08T18:40:00","ALTW.CRLK3CWL2","65.66","-6.40","-2.51"],["2026-07-08T18:40:00","ALTW.CRLK3CWLD","65.66","-6.40","-2.51"],["2026-07-08T18:40:00","EES.BRTNY1.ARR","29.08","-3.97","-41.52"],["2026-07-08T18:40:00","EES.BRTNY2.ARR","29.08","-3.97","-41.52"],["2026-07-08T18:40:00","EES.BURAS.ARR","27.95","-5.11","-41.51"],["2026-07-08T18:40:00","EES.BXTRW5.ARR","28.15","-4.88","-41.54"],["2026-07-08T18:40:00","EES.BXTRWL.ARR","28.15","-4.88","-41.54"],["2026-07-08T18:40:00","EES.BXWSN2.ARR","28.24","-4.79","-41.54"],["2026-07-08T18:40:00","EES.BYCT1","26.99","-5.94","-41.64"],["2026-07-08T18:40:00","EES.BYCT2","26.99","-5.94","-41.64"],["2026-07-08T18:40:00","EES.BYCT3","27.15","-5.78","-41.64"],["2026-07-08T18:40:00","EES.BYCT4","27.15","-5.78","-41.64"],["2026-07-08T18:40:00","EES.BYGL","27.06","-5.88","-41.63"],["2026-07-08T18:40:00","EES.CALCAS1_CT","26.69","-6.11","-41.77"],["2026-07-08T18:40:00","EES.CALCAS2_CT","26.69","-6.11","-41.77"],["2026-07-08T18:40:00","EES.CALDWEL.AZ","30.26","-2.43","-41.88"],["2026-07-08T18:40:00","EES.CALDWELL","30.26","-2.43","-41.88"],["2026-07-08T18:40:00","EES.CARV_A","28.53","-4.52","-41.52"],["2026-07-08T18:40:00","EES.CARV_BC","28.53","-4.52","-41.52"],["2026-07-08T18:40:00","EES.CC.ACAD2","27.64","-5.34","-41.59"],["2026-07-08T18:40:00","EES.CC.JWL_1","26.97","-6.09","-41.51"],["2026-07-08T18:40:00","EES.CC.JWL_2","26.96","-6.10","-41.51"],["2026-07-08T18:40:00","EES.CC.LKCHAR","25.56","-7.25","-41.76"],["2026-07-08T18:40:00","EES.CC.MTCPS","26.80","-5.92","-41.85"],["2026-07-08T18:40:00","EES.CC.NINEM6","26.98","-6.08","-41.51"],["2026-07-08T18:40:00","EES.CC.NOPS","28.46","-4.61","-41.50"],["2026-07-08T18:40:00","EES.CC.OCAPS","29.27","-3.52","-41.78"],["2026-07-08T18:40:00","EES.CNWAY2.ARR","29.07","-3.98","-41.52"],["2026-07-08T18:40:00","EES.COLY1.ARR","28.70","-4.36","-41.51"],["2026-07-08T18:40:00","EES.CONC","29.30","-3.49","-41.78"],["2026-07-08T18:40:00","EES.CONCECO","29.30","-3.49","-41.78"],["2026-07-08T18:40:00","EES.CONCORDIA","31.65","-1.34","-41.58"],["2026-07-08T18:40:00","EES.CONCPK","29.30","-3.49","-41.78"],["2026-07-08T18:40:00","EES.CONCSUP","29.30","-3.49","-41.78"],["2026-07-08T18:40:00","EES.CONWAY.ARR","29.07","-3.98","-41.52"],["2026-07-08T18:40:00","EES.CTEAU2.ARR","28.68","-4.37","-41.52"],["2026-07-08T18:40:00","EES.CTW_1","26.63","-6.16","-41.78"],["2026-07-08T18:40:00","EES.CTW_2","26.63","-6.16","-41.78"],["2026-07-08T18:40:00","EES.CTW_3","26.63","-6.16","-41.78"],["2026-07-08T18:40:00","EES.CTW_4","26.63","-6.16","-41.78"],["2026-07-08T18:40:00","EES.CYPRESS1CT","27.10","-5.68","-41.79"],["2026-07-08T18:40:00","EES.CYPRESS2CT","27.10","-5.68","-41.79"],["2026-07-08T18:40:00","EES.DBAYO1.ARR","27.96","-5.10","-41.51"],["2026-07-08T18:40:00","EES.DEMCO","29.29","-3.76","-41.52"],["2026-07-08T18:40:00","EES.DERSLD","28.68","-4.15","-41.74"],["2026-07-08T18:40:00","EES.DOWCHEM","28.49","-4.56","-41.52"],["2026-07-08T18:40:00","EES.DOWCHEMECO","28.49","-4.56","-41.52"],["2026-07-08T18:40:00","EES.DOWCHEMPK","28.49","-4.56","-41.52"],["2026-07-08T18:40:00","EES.DOWCHEMSUP","28.49","-4.56","-41.52"],["2026-07-08T18:40:00","EES.DR.ELLPT1","28.60","-4.42","-41.55"],["2026-07-08T18:40:00","EES.DR.ENMP","28.33","-4.73","-41.51"],["2026-07-08T18:40:00","EES.DR.OSG","29.04","-3.70","-41.83"],["2026-07-08T18:40:00","EES.EGMP_1.AZ","28.85","-4.14","-41.58"],["2026-07-08T18:40:00","EES.EGMP_2.AZ","26.59","-6.22","-41.76"],["2026-07-08T18:40:00","EES.ELILD","28.37","-4.63","-41.57"],["2026-07-08T18:40:00","EES.ELILD.RLA","28.37","-4.63","-41.57"],["2026-07-08T18:40:00","EES.ELMP_1.AZ","28.37","-4.64","-41.56"],["2026-07-08T18:40:00","EES.EMMP_1.AZ","30.55","-2.53","-41.49"],["2026-07-08T18:40:00","EES.EMMP_2.AZ","31.63","-1.47","-41.47"],["2026-07-08T18:40:00","EES.ENCO","28.82","-4.23","-41.52"],["2026-07-08T18:40:00","EES.ENMP_1.AZ","28.36","-4.70","-41.51"],["2026-07-08T18:40:00","EES.ESSO","28.82","-4.23","-41.52"],["2026-07-08T18:40:00","EES.ETEC","30.83","-1.92","-41.82"],["2026-07-08T18:40:00","EES.ETEC_1.AZ","29.54","-3.20","-41.83"],["2026-07-08T18:40:00","EES.ETILD","29.72","-3.04","-41.81"],["2026-07-08T18:40:00","EES.ETMP_1.AZ","29.71","-3.05","-41.81"],["2026-07-08T18:40:00","EES.EXXOBMT","30.08","-2.70","-41.79"],["2026-07-08T18:40:00","EES.EXXON","28.83","-4.22","-41.52"],["2026-07-08T18:40:00","EES.FLRNCE.ARR","30.38","-2.72","-41.47"],["2026-07-08T18:40:00","EES.FORMOSA_BR","28.82","-4.23","-41.52"],["2026-07-08T18:40:00","EES.FRONT_TX1","25.84","-6.83","-41.90"],["2026-07-08T18:40:00","EES.FRONT_TX2","25.84","-6.83","-41.90"],["2026-07-08T18:40:00","EES.FRONT_TX3","25.84","-6.83","-41.90"],["2026-07-08T18:40:00","EES.FRSKR1.ARR","28.13","-4.78","-41.66"],["2026-07-08T18:40:00","EES.GEISMAR","29.03","-4.02","-41.52"],["2026-07-08T18:40:00","EES.GP_PORTHUD","28.21","-4.84","-41.52"],["2026-07-08T18:40:00","EES.HNTSMN_PNO","30.08","-2.70","-41.79"],["2026-07-08T18:40:00","EES.HOUMA.ARR","28.84","-4.21","-41.52"],["2026-07-08T18:40:00","EES.HRTBRG.ARR","26.96","-5.83","-41.78"],["2026-07-08T18:40:00","EES.INLND1.ARR","27.23","-5.56","-41.78"],["2026-07-08T18:40:00","EES.INLND2.ARR","27.23","-5.56","-41.78"],["2026-07-08T18:40:00","EES.IRISSOLAR","29.84","-3.23","-41.50"],["2026-07-08T18:40:00","EES.JAXSNS.ARR","29.93","-3.16","-41.48"],["2026-07-08T18:40:00","EES.JDEC","27.69","-5.16","-41.72"],["2026-07-08T18:40:00","EES.JDECCAMRON","27.00","-5.80","-41.77"],["2026-07-08T18:40:00","EES.JWL_CT1","26.95","-6.11","-41.51"],["2026-07-08T18:40:00","EES.JWL_CT2","26.93","-6.13","-41.51"],["2026-07-08T18:40:00","EES.JWL_ST1","27.01","-6.05","-41.51"],["2026-07-08T18:40:00","EES.JWL_ST2","27.01","-6.05","-41.51"],["2026-07-08T18:40:00","EES.KRBYVLE.AZ","30.01","-2.74","-41.82"],["2026-07-08T18:40:00","EES.L_CREEK1","26.79","-5.93","-41.85"],["2026-07-08T18:40:00","EES.L_CREEK2","27.12","-5.60","-41.85"],["2026-07-08T18:40:00","EES.L_GYPSY2","27.05","-6.01","-41.51"],["2026-07-08T18:40:00","EES.L_GYPSY3","27.18","-5.88","-41.51"],["2026-07-08T18:40:00","EES.LA3","28.88","-4.14","-41.55"],["2026-07-08T18:40:00","EES.LFSF","26.99","-5.92","-41.66"],["2026-07-08T18:40:00","LEPA.HOUMA","28.85","-4.20","-41.52"],["2026-07-08T18:40:00","LEPA.HOUMA_G14","28.85","-4.20","-41.52"],["2026-07-08T18:40:00","LEPA.HOUMA_G15","28.85","-4.20","-41.52"],["2026-07-08T18:40:00","LEPA.HOUMA_G16","28.85","-4.20","-41.52"],["2026-07-08T18:40:00","LEPA.LEPA","29.09","-3.83","-41.65"],["2026-07-08T18:40:00","LEPA.MGC_UNT01","30.10","-2.92","-41.55"],["2026-07-08T18:40:00","LEPA.MRCTY.ARR","30.10","-2.92","-41.55"],["2026-07-08T18:40:00","LEPA.MURRAY","27.12","-5.88","-41.57"],["2026-07-08T18:40:00","LES","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","LGEE","78.65","1.39","2.69"],["2026-07-08T18:40:00","LOUISIANA.HUB","29.19","-3.86","-41.52"],["2026-07-08T18:40:00","MDU.AZ","63.80","-6.16","-4.61"],["2026-07-08T18:40:00","MDU.BADGERWND","63.40","-6.61","-4.56"],["2026-07-08T18:40:00","MDU.BDGRWF2OON","63.40","-6.61","-4.56"],["2026-07-08T18:40:00","MDU.BEPC","63.64","-6.37","-4.56"],["2026-07-08T18:40:00","MDU.CEDARHLS","64.46","-5.84","-4.27"],["2026-07-08T18:40:00","MDU.DIAMNDWILW","64.46","-5.84","-4.27"],["2026-07-08T18:40:00","MDU.ELLNDL.MVP","62.61","-7.17","-4.79"],["2026-07-08T18:40:00","MDU.ELLNDL_LD","62.97","-6.79","-4.81"],["2026-07-08T18:40:00","MDU.ELLNDL_LD2","62.96","-6.80","-4.81"],["2026-07-08T18:40:00","MDU.FOXTL.WND","62.98","-6.78","-4.81"],["2026-07-08T18:40:00","MDU.GLENDC1","63.85","-6.35","-4.37"],["2026-07-08T18:40:00","MDU.GLENDC2","63.85","-6.35","-4.37"],["2026-07-08T18:40:00","MDU.GLENULST_6","63.33","-6.69","-4.55"],["2026-07-08T18:40:00","MDU.GRE.ELBESS","63.40","-6.61","-4.56"],["2026-07-08T18:40:00","MDU.GRE.EMMLOG","63.40","-6.61","-4.56"],["2026-07-08T18:40:00","MDU.HESKET_3","62.51","-7.51","-4.55"],["2026-07-08T18:40:00","MDU.HESKET_4","62.59","-7.43","-4.55"],["2026-07-08T18:40:00","MDU.LEWIS2","62.91","-7.15","-4.51"],["2026-07-08T18:40:00","MDU.MCTURB1","63.43","-6.82","-4.32"],["2026-07-08T18:40:00","MDU.MDU","64.24","-5.82","-4.51"],["2026-07-08T18:40:00","MDU.MERRICOURT","62.99","-6.77","-4.81"],["2026-07-08T18:40:00","MDU.MPC","62.54","-7.42","-4.61"],["2026-07-08T18:40:00","MDU.NWPS","62.54","-7.42","-4.61"],["2026-07-08T18:40:00","MDU.OTP","62.54","-7.42","-4.61"],["2026-07-08T18:40:00","MDU.OTPW_1.AZ","62.54","-7.42","-4.61"],["2026-07-08T18:40:00","MDU.TATANKA1","62.99","-6.77","-4.81"],["2026-07-08T18:40:00","MDU.TSWF1","63.65","-6.47","-4.45"],["2026-07-08T18:40:00","MDU.WISHEKNW1","63.39","-6.62","-4.56"],["2026-07-08T18:40:00","MEC.ADAIR_W1","66.01","-6.80","-1.76"],["2026-07-08T18:40:00","MEC.ADAMS","58.09","-11.17","-5.31"],["2026-07-08T18:40:00","MEC.ALTM_1.AZ","67.78","-4.91","-1.88"],["2026-07-08T18:40:00","MEC.ALTW","68.25","-4.73","-1.59"],["2026-07-08T18:40:00","MEC.AMES","63.87","-5.45","-5.25"],["2026-07-08T18:40:00","MEC.AMES_1.AZ","63.87","-5.45","-5.25"],["2026-07-08T18:40:00","MEC.AMES_UNIT8","64.57","-5.60","-4.40"],["2026-07-08T18:40:00","MEC.ARBHILL_S","65.71","-7.15","-1.71"],["2026-07-08T18:40:00","MEC.ARBORHL1","65.71","-7.15","-1.71"],["2026-07-08T18:40:00","MEC.ATLN","66.29","-6.57","-1.71"],["2026-07-08T18:40:00","MEC.AZ","68.79","-4.40","-1.38"],["2026-07-08T18:40:00","MEC.BEAVERCR","64.54","-6.67","-3.36"],["2026-07-08T18:40:00","MEC.BEPM.CPZD","66.69","-4.07","-3.81"],["2026-07-08T18:40:00","MEC.BEPM_1.AZ","72.28","-3.36","1.07"],["2026-07-08T18:40:00","MEC.BEPM_WS3","66.05","-7.09","-1.43"],["2026-07-08T18:40:00","MEC.BEPM_WS4","66.05","-7.09","-1.43"],["2026-07-08T18:40:00","MEC.CAROL_W1","61.36","-9.09","-4.12"],["2026-07-08T18:40:00","MEC.CAROLL_W2","61.36","-9.09","-4.12"],["2026-07-08T18:40:00","MEC.CC.GDM1","66.79","-6.13","-1.65"],["2026-07-08T18:40:00","MEC.CC.GDM2","66.79","-6.13","-1.65"],["2026-07-08T18:40:00","MEC.CENTURY_1","64.07","-6.78","-3.72"],["2026-07-08T18:40:00","MEC.CFU","72.25","-2.80","0.48"],["2026-07-08T18:40:00","MEC.CFU_1.AZ","72.27","-2.79","0.49"],["2026-07-08T18:40:00","MEC.CFU6","72.35","-2.64","0.42"],["2026-07-08T18:40:00","MEC.CFU7","72.35","-2.64","0.42"],["2026-07-08T18:40:00","MEC.CHASCS_W","67.96","-4.13","-2.48"],["2026-07-08T18:40:00","MEC.CHASCS1","67.96","-4.13","-2.48"],["2026-07-08T18:40:00","MEC.CHASCS2","67.96","-4.13","-2.48"],["2026-07-08T18:40:00","MEC.CHICKASAW","70.01","-3.03","-1.53"],["2026-07-08T18:40:00","MEC.CLIPR1","64.72","-5.96","-3.89"],["2026-07-08T18:40:00","MEC.CMMPA.ELD","75.50","0.24","0.69"],["2026-07-08T18:40:00","MEC.CMMPA.MONT","69.53","-4.19","-0.85"],["2026-07-08T18:40:00","MEC.COMP.ARR","66.10","-4.91","-3.56"],["2026-07-08T18:40:00","MEC.CONTRAIL1","61.73","-9.49","-3.35"],["2026-07-08T18:40:00","MEC.CORALV1","73.92","-1.57","0.92"],["2026-07-08T18:40:00","MEC.CORALV2","73.92","-1.57","0.92"],["2026-07-08T18:40:00","MEC.CORALV3","73.92","-1.57","0.92"],["2026-07-08T18:40:00","MEC.CORALV4","73.92","-1.57","0.92"],["2026-07-08T18:40:00","MEC.DIAMNDTR1","71.26","-3.31","0.00"],["2026-07-08T18:40:00","MEC.DR.CFU_ECG","72.30","-3.01","0.74"],["2026-07-08T18:40:00","MEC.DR.CFU_SM","72.35","-2.64","0.42"],["2026-07-08T18:40:00","MEC.DR.RIA","76.45","1.20","0.68"],["2026-07-08T18:40:00","MEC.ECLIPSE1","65.79","-7.12","-1.66"],["2026-07-08T18:40:00","MEC.EL_FARM_1","72.28","-3.36","1.07"],["2026-07-08T18:40:00","MEC.EL_FARM_2","72.54","-3.10","1.07"],["2026-07-08T18:40:00","MEC.EL_FARM_3","72.26","-3.21","0.90"],["2026-07-08T18:40:00","MEC.FARMER","66.08","-7.18","-1.31"],["2026-07-08T18:40:00","MEC.GDMEC_1","66.81","-6.11","-1.65"],["2026-07-08T18:40:00","MEC.GDMEC_1_3","66.75","-6.17","-1.65"],["2026-07-08T18:40:00","MEC.GDMEC_2","66.81","-6.11","-1.65"],["2026-07-08T18:40:00","MEC.GDMEC_2_3","66.75","-6.17","-1.65"],["2026-07-08T18:40:00","MEC.GENESEO","69.14","-4.08","-1.35"],["2026-07-08T18:40:00","MEC.GLACIERS","63.54","-7.29","-3.74"],["2026-07-08T18:40:00","MEC.HCPD.ABRN","69.84","-0.70","-4.03"],["2026-07-08T18:40:00","MEC.HIGHLAND1","63.45","-7.29","-3.83"],["2026-07-08T18:40:00","MEC.HIGHLAND2","63.45","-7.29","-3.83"],["2026-07-08T18:40:00","CIN.SIGW_1.AZ","80.35","3.11","2.67"],["2026-07-08T18:40:00","CIN.SUCRKGT1","77.28","-0.05","2.76"],["2026-07-08T18:40:00","CIN.SUCRKGT2","77.28","-0.05","2.76"],["2026-07-08T18:40:00","CIN.SUCRKST1","77.28","-0.05","2.76"],["2026-07-08T18:40:00","CIN.SUGRCK.MVP","77.28","-0.05","2.76"],["2026-07-08T18:40:00","CIN.TIPMONT","81.66","4.23","2.86"],["2026-07-08T18:40:00","CIN.TWINBR1","82.59","5.20","2.82"],["2026-07-08T18:40:00","CIN.WABASL.ARR","78.23","0.85","2.81"],["2026-07-08T18:40:00","CIN.WBSPSI.ARR","80.93","3.21","3.15"],["2026-07-08T18:40:00","CIN.WHEATCTG1","77.43","0.17","2.69"],["2026-07-08T18:40:00","CIN.WHEATCTG2","77.19","-0.07","2.69"],["2026-07-08T18:40:00","CIN.WHEATCTG3","77.48","0.22","2.69"],["2026-07-08T18:40:00","CIN.WHEATCTG4","77.48","0.22","2.69"],["2026-07-08T18:40:00","CIN.WHTSLR.SIG","80.37","3.09","2.71"],["2026-07-08T18:40:00","CIN.WRHILND","78.22","0.82","2.83"],["2026-07-08T18:40:00","CIN.WVPA.BNLIL","81.66","4.23","2.86"],["2026-07-08T18:40:00","CIN.WVPA.PSI","81.66","4.23","2.86"],["2026-07-08T18:40:00","CIN.WVPA_1.AZ","81.66","4.23","2.86"],["2026-07-08T18:40:00","CLEC.ACA11","27.99","-5.02","-41.56"],["2026-07-08T18:40:00","CLEC.ACA12","27.99","-5.02","-41.56"],["2026-07-08T18:40:00","CLEC.ACA13","27.99","-5.02","-41.56"],["2026-07-08T18:40:00","CLEC.AXLA","26.50","-6.39","-41.68"],["2026-07-08T18:40:00","CLEC.AXLA_1.AZ","26.50","-6.39","-41.68"],["2026-07-08T18:40:00","CLEC.CC.ACAPB1","27.99","-5.02","-41.56"],["2026-07-08T18:40:00","CLEC.CC.CPS6","27.30","-5.64","-41.63"],["2026-07-08T18:40:00","CLEC.CC.CPS7","27.30","-5.64","-41.63"],["2026-07-08T18:40:00","CLEC.CLEC","28.42","-4.52","-41.63"],["2026-07-08T18:40:00","CLEC.CPS6","27.29","-5.65","-41.63"],["2026-07-08T18:40:00","CLEC.CPS6ST","27.32","-5.61","-41.64"],["2026-07-08T18:40:00","CLEC.CPS71","27.29","-5.65","-41.63"],["2026-07-08T18:40:00","CLEC.CPS72","27.29","-5.65","-41.63"],["2026-07-08T18:40:00","CLEC.CPS7ST","27.32","-5.61","-41.64"],["2026-07-08T18:40:00","CLEC.CPWR_1.AZ","28.42","-4.52","-41.63"],["2026-07-08T18:40:00","CLEC.CPWR_2.AZ","66.83","-1.37","-6.37"],["2026-07-08T18:40:00","CLEC.CPWR_6.AZ","75.41","-0.70","1.54"],["2026-07-08T18:40:00","CLEC.CPWR_8.AZ","27.84","-5.01","-41.72"],["2026-07-08T18:40:00","CLEC.DOLETSLR","26.43","-6.23","-41.91"],["2026-07-08T18:40:00","CLEC.DPS.ARR","26.43","-6.23","-41.91"],["2026-07-08T18:40:00","CLEC.ELIZSOL","27.15","-5.71","-41.71"],["2026-07-08T18:40:00","CLEC.HOLCRKSOL","27.43","-5.28","-41.86"],["2026-07-08T18:40:00","CLEC.HOPK1.ARR","29.91","-3.09","-41.57"],["2026-07-08T18:40:00","CLEC.HUNTER5","26.45","-6.44","-41.68"],["2026-07-08T18:40:00","CLEC.MPS3","25.49","-7.39","-41.69"],["2026-07-08T18:40:00","CLEC.NPS1","25.47","-7.41","-41.69"],["2026-07-08T18:40:00","CLEC.ORIN","30.28","-2.73","-41.56"],["2026-07-08T18:40:00","CLEC.PRAIRIE","28.13","-4.83","-41.61"],["2026-07-08T18:40:00","CLEC.RPS2","25.53","-7.35","-41.69"],["2026-07-08T18:40:00","CLEC.RPS2.LAFA","25.53","-7.35","-41.69"],["2026-07-08T18:40:00","CLEC.RPS2.LEPA","25.53","-7.35","-41.69"],["2026-07-08T18:40:00","CLEC.SINGERSO","26.68","-6.13","-41.76"],["2026-07-08T18:40:00","CLEC.SPS1","28.54","-4.48","-41.55"],["2026-07-08T18:40:00","CLEC.TPS4","29.34","-3.67","-41.56"],["2026-07-08T18:40:00","CONS.5CHANNELS","83.76","6.28","2.91"],["2026-07-08T18:40:00","CONS.ADA.ARR","82.87","5.29","3.01"],["2026-07-08T18:40:00","CONS.AESM.CHSE","80.29","3.02","2.70"],["2026-07-08T18:40:00","CONS.ALCONA","82.36","4.87","2.92"],["2026-07-08T18:40:00","CONS.ALLEGAN","84.12","6.58","2.97"],["2026-07-08T18:40:00","CONS.ALPENA","83.11","5.61","2.93"],["2026-07-08T18:40:00","CONS.ALPENTHBA","83.11","5.61","2.93"],["2026-07-08T18:40:00","CONS.ALPINE01","76.67","-0.85","2.95"],["2026-07-08T18:40:00","CONS.ALPINE02","76.66","-0.86","2.95"],["2026-07-08T18:40:00","CONS.ASSEMBLY3","79.26","1.80","2.89"],["2026-07-08T18:40:00","CONS.AZ","82.78","5.33","2.88"],["2026-07-08T18:40:00","CONS.BRANCH","78.72","3.73","0.42"],["2026-07-08T18:40:00","CONS.BRENTRNG1","84.37","6.92","2.88"],["2026-07-08T18:40:00","CONS.BRNP8","79.93","2.39","2.97"],["2026-07-08T18:40:00","CONS.BSE.CEC","83.65","6.22","2.86"],["2026-07-08T18:40:00","CONS.CA3.MPPA","78.42","0.82","3.03"],["2026-07-08T18:40:00","CONS.CA3_WPSC","78.42","0.82","3.03"],["2026-07-08T18:40:00","CONS.CADILAC","79.67","2.12","2.98"],["2026-07-08T18:40:00","CONS.CADILGMA2","79.67","2.12","2.98"],["2026-07-08T18:40:00","CONS.CAMPBELL1","78.57","0.98","3.02"],["2026-07-08T18:40:00","CONS.CAMPBELL2","78.87","1.28","3.02"],["2026-07-08T18:40:00","CONS.CAMPBELL3","78.42","0.82","3.03"],["2026-07-08T18:40:00","CONS.CC.COVRT1","78.94","1.11","3.26"],["2026-07-08T18:40:00","CONS.CC.COVRT2","78.93","1.10","3.26"],["2026-07-08T18:40:00","CONS.CC.COVRT3","78.97","1.14","3.26"],["2026-07-08T18:40:00","CONS.CC.JAXSON","79.65","2.33","2.75"],["2026-07-08T18:40:00","CONS.CC.MICHP","76.79","-0.79","3.01"],["2026-07-08T18:40:00","CONS.CC.ZEELA2","78.24","0.63","3.04"],["2026-07-08T18:40:00","CONS.CCG_1.AZ","83.80","6.37","2.86"],["2026-07-08T18:40:00","CONS.CCG_2.AZ","83.80","6.37","2.86"],["2026-07-08T18:40:00","CONS.CCG_3.AZ","83.80","6.37","2.86"],["2026-07-08T18:40:00","CONS.CCG_4.AZ","83.80","6.37","2.86"],["2026-07-08T18:40:00","CONS.CCG_5.AZ","83.80","6.37","2.86"],["2026-07-08T18:40:00","CONS.CCG_6.AZ","83.80","6.37","2.86"],["2026-07-08T18:40:00","CONS.CEREALSO","80.02","2.80","2.65"],["2026-07-08T18:40:00","CONS.CETR","82.90","5.45","2.88"],["2026-07-08T18:40:00","CONS.CHS2","79.92","2.71","2.64"],["2026-07-08T18:40:00","CONS.CHSE","79.92","2.71","2.64"],["2026-07-08T18:40:00","CONS.CLDWTR1","78.99","3.86","0.56"],["2026-07-08T18:40:00","CONS.CNE","83.24","5.80","2.87"],["2026-07-08T18:40:00","CONS.COBB.ARR","82.94","5.36","3.01"],["2026-07-08T18:40:00","CONS.COOKE","84.43","6.95","2.91"],["2026-07-08T18:40:00","CONS.COVRT1_GT","78.94","1.11","3.26"],["2026-07-08T18:40:00","CONS.COVRT1_ST","78.94","1.11","3.26"],["2026-07-08T18:40:00","EES.LIBERTY","31.47","-1.29","-41.81"],["2026-07-08T18:40:00","EES.LKCHAR_CT1","25.41","-7.40","-41.76"],["2026-07-08T18:40:00","EES.LKCHAR_CT2","25.42","-7.39","-41.76"],["2026-07-08T18:40:00","EES.LKCHAR_ST","25.72","-7.08","-41.77"],["2026-07-08T18:40:00","EES.LONSTR1","26.93","-5.87","-41.77"],["2026-07-08T18:40:00","EES.MAGPOWG","28.24","-4.81","-41.52"],["2026-07-08T18:40:00","EES.MCLWS1.ARR","27.85","-4.94","-41.78"],["2026-07-08T18:40:00","EES.MICHOD.ARR","28.60","-4.47","-41.50"],["2026-07-08T18:40:00","EES.MONDUSOLAR","28.66","-4.34","-41.57"],["2026-07-08T18:40:00","EES.MORIL1.ARR","29.87","-3.13","-41.57"],["2026-07-08T18:40:00","EES.MORTN1.ARR","30.42","-2.71","-41.44"],["2026-07-08T18:40:00","EES.MORTN2.ARR","30.42","-2.71","-41.44"],["2026-07-08T18:40:00","EES.MOTIVA_GEN","29.99","-2.79","-41.79"],["2026-07-08T18:40:00","EES.MTCPSCT1","26.89","-5.83","-41.85"],["2026-07-08T18:40:00","EES.MTCPSCT2","26.89","-5.83","-41.85"],["2026-07-08T18:40:00","EES.MTCPSST1","26.71","-6.01","-41.85"],["2026-07-08T18:40:00","EES.NELSON1","26.26","-6.55","-41.76"],["2026-07-08T18:40:00","EES.NELSON2","26.26","-6.55","-41.76"],["2026-07-08T18:40:00","EES.NELSON6","26.27","-6.53","-41.77"],["2026-07-08T18:40:00","EES.NEWTON","29.46","-3.28","-41.83"],["2026-07-08T18:40:00","EES.NEWTON1.AZ","29.46","-3.28","-41.83"],["2026-07-08T18:40:00","EES.NINEM1.ARR","27.35","-5.71","-41.51"],["2026-07-08T18:40:00","EES.NINEM6_CT1","26.91","-6.15","-41.51"],["2026-07-08T18:40:00","EES.NINEM6_CT2","26.91","-6.15","-41.51"],["2026-07-08T18:40:00","EES.NINEM6_ST","27.08","-5.98","-41.51"],["2026-07-08T18:40:00","EES.NINEMILE4","27.10","-5.96","-41.51"],["2026-07-08T18:40:00","EES.NINEMILE5","27.35","-5.71","-41.51"],["2026-07-08T18:40:00","EES.NOPLD","28.36","-4.70","-41.51"],["2026-07-08T18:40:00","EES.NOPS_1","28.51","-4.56","-41.50"],["2026-07-08T18:40:00","EES.NOPS_2","28.51","-4.56","-41.50"],["2026-07-08T18:40:00","EES.NOPS_3","28.51","-4.56","-41.50"],["2026-07-08T18:40:00","EES.NOPS_4","28.44","-4.63","-41.50"],["2026-07-08T18:40:00","EES.NOPS_5","28.44","-4.63","-41.50"],["2026-07-08T18:40:00","EES.NOPS_6","28.43","-4.64","-41.50"],["2026-07-08T18:40:00","EES.NOPS_7","28.43","-4.64","-41.50"],["2026-07-08T18:40:00","EES.NSIDE1.ARR","29.29","-3.80","-41.48"],["2026-07-08T18:40:00","EES.NSIDE2.ARR","29.29","-3.80","-41.48"],["2026-07-08T18:40:00","EES.OAK_RG_GEN","26.51","-6.41","-41.65"],["2026-07-08T18:40:00","EES.OCAPS_1A","28.80","-3.98","-41.79"],["2026-07-08T18:40:00","EES.OCAPS_1B","29.48","-3.31","-41.78"],["2026-07-08T18:40:00","EES.OCAPS_1C","29.46","-3.33","-41.78"],["2026-07-08T18:40:00","EES.OUACH_1","26.88","-6.03","-41.66"],["2026-07-08T18:40:00","EES.OUACH_2","26.88","-6.03","-41.66"],["2026-07-08T18:40:00","EES.OUACH_3","26.88","-6.03","-41.66"],["2026-07-08T18:40:00","EES.OXBOW","27.61","-5.44","-41.52"],["2026-07-08T18:40:00","EES.PANAM1.ARR","29.02","-4.04","-41.51"],["2026-07-08T18:40:00","EES.PERVL1","26.98","-5.94","-41.65"],["2026-07-08T18:40:00","EES.PERVL1.ARR","26.98","-5.94","-41.65"],["2026-07-08T18:40:00","EES.PERVL2.ARR","26.98","-5.94","-41.65"],["2026-07-08T18:40:00","EES.PERVL2_CT","26.98","-5.94","-41.65"],["2026-07-08T18:40:00","EES.PLAHTC.ARR","30.03","-3.10","-41.44"],["2026-07-08T18:40:00","EES.RBRSW2.ARR","29.30","-3.78","-41.49"],["2026-07-08T18:40:00","EES.RBRSW5.ARR","29.00","-4.07","-41.50"],["2026-07-08T18:40:00","EES.RCTHOMAS","28.18","-4.56","-41.83"],["2026-07-08T18:40:00","EES.REXBRW.ARR","29.25","-3.84","-41.48"],["2026-07-08T18:40:00","EES.RICE1","27.13","-5.69","-41.75"],["2026-07-08T18:40:00","EES.RICHD1.ARR","27.65","-5.33","-41.59"],["2026-07-08T18:40:00","EES.RICHD2.ARR","27.65","-5.33","-41.59"],["2026-07-08T18:40:00","EES.RILLA.ARR","27.52","-5.39","-41.66"],["2026-07-08T18:40:00","EES.RVRBEND1","27.50","-5.55","-41.52"],["2026-07-08T18:40:00","EES.SABINE1","28.57","-4.22","-41.78"],["2026-07-08T18:40:00","EES.SABINE3","29.46","-3.33","-41.78"],["2026-07-08T18:40:00","EES.SABINE4","28.80","-3.98","-41.79"],["2026-07-08T18:40:00","EES.SABINE5","28.44","-4.34","-41.79"],["2026-07-08T18:40:00","EES.SAM_DAM_12","29.35","-3.38","-41.84"],["2026-07-08T18:40:00","EES.SAN_JC1_CT","27.91","-4.83","-41.83"],["2026-07-08T18:40:00","EES.SAN_JC2_CT","27.91","-4.83","-41.83"],["2026-07-08T18:40:00","EES.SHEC","29.30","-3.44","-41.83"],["2026-07-08T18:40:00","EES.SLEMCO","29.38","-3.61","-41.58"],["2026-07-08T18:40:00","EES.SLRD","29.80","-3.27","-41.50"],["2026-07-08T18:40:00","EES.SPORT1.ARR","27.43","-5.63","-41.51"],["2026-07-08T18:40:00","EES.SPORT2.ARR","27.43","-5.63","-41.51"],["2026-07-08T18:40:00","EES.SRMPA","30.16","-2.60","-41.81"],["2026-07-08T18:40:00","EES.SRMPA_1.AZ","30.16","-2.60","-41.81"],["2026-07-08T18:40:00","EES.STERL7","26.80","-6.10","-41.67"],["2026-07-08T18:40:00","EES.STJAMES","28.24","-4.81","-41.52"],["2026-07-08T18:40:00","EES.STL115.ARR","26.80","-6.10","-41.67"],["2026-07-08T18:40:00","EES.STLN11.ARR","26.90","-6.01","-41.66"],["2026-07-08T18:40:00","EES.STLNG1.ARR","26.90","-6.01","-41.66"],["2026-07-08T18:40:00","EES.STLNG2.ARR","26.92","-5.99","-41.66"],["2026-07-08T18:40:00","EES.STLNG3.ARR","26.92","-5.99","-41.66"],["2026-07-08T18:40:00","EES.STLNG5.ARR","26.92","-5.99","-41.66"],["2026-07-08T18:40:00","EES.STRSOL","26.53","-6.37","-41.67"],["2026-07-08T18:40:00","EES.SWTZ1.ARR","27.49","-5.43","-41.65"],["2026-07-08T18:40:00","EES.TAFTCOGEN","26.99","-6.07","-41.51"],["2026-07-08T18:40:00","EES.TOL_BEND1","27.44","-5.31","-41.82"],["2026-07-08T18:40:00","EES.TOL_BEND2","27.44","-5.31","-41.82"],["2026-07-08T18:40:00","EES.UCB","27.04","-6.02","-41.51"],["2026-07-08T18:40:00","EES.UCBECO","27.04","-6.02","-41.51"],["2026-07-08T18:40:00","EES.UCBSUP","27.04","-6.02","-41.51"],["2026-07-08T18:40:00","EES.UMBRIELSOL","27.15","-5.60","-41.82"],["2026-07-08T18:40:00","EES.VIDALIA","27.12","-5.88","-41.57"],["2026-07-08T18:40:00","EES.VIGNES.ARR","28.90","-4.16","-41.51"],["2026-07-08T18:40:00","ALTW.CRSTNSOL","55.61","-12.84","-6.12"],["2026-07-08T18:40:00","ALTW.CRYLAKE1","65.66","-6.40","-2.51"],["2026-07-08T18:40:00","ALTW.CRYLAKE2","65.66","-6.40","-2.51"],["2026-07-08T18:40:00","ALTW.CRYSTAL3","65.66","-6.40","-2.51"],["2026-07-08T18:40:00","ALTW.DAEC.ARR","75.81","-1.77","3.01"],["2026-07-08T18:40:00","ALTW.DASOLAR1","75.81","-1.77","3.01"],["2026-07-08T18:40:00","ALTW.DASOLAR2","75.81","-1.77","3.01"],["2026-07-08T18:40:00","ALTW.DR.ALPSLD","74.73","0.45","-0.29"],["2026-07-08T18:40:00","ALTW.DR.ALTW","69.44","-1.90","-3.23"],["2026-07-08T18:40:00","ALTW.DR.ARSPLD","58.45","-10.01","-6.11"],["2026-07-08T18:40:00","ALTW.DR.AURLD","60.70","-0.70","-13.17"],["2026-07-08T18:40:00","ALTW.DR.BSLF","76.54","1.23","0.74"],["2026-07-08T18:40:00","ALTW.DR.COMPLD","76.95","2.20","0.18"],["2026-07-08T18:40:00","ALTW.DR.FERGLD","38.02","-8.67","-27.88"],["2026-07-08T18:40:00","ALTW.DR.MDTNLD","78.43","3.37","0.49"],["2026-07-08T18:40:00","ALTW.DR.NORLD","75.96","0.65","0.74"],["2026-07-08T18:40:00","ALTW.DR.SIMPLD","74.73","0.45","-0.29"],["2026-07-08T18:40:00","ALTW.DRUN.ESR1","75.72","-1.13","2.28"],["2026-07-08T18:40:00","ALTW.ELKWIND","72.11","-2.23","-0.23"],["2026-07-08T18:40:00","ALTW.EMERY_1","65.44","-6.39","-2.74"],["2026-07-08T18:40:00","ALTW.EMERY_2","65.44","-6.39","-2.74"],["2026-07-08T18:40:00","ALTW.EMERY31","65.44","-6.39","-2.74"],["2026-07-08T18:40:00","ALTW.EMERY32","65.44","-6.39","-2.74"],["2026-07-08T18:40:00","ALTW.ENDV","63.60","-7.02","-3.95"],["2026-07-08T18:40:00","ALTW.ENGLFARMS","70.94","-3.63","0.00"],["2026-07-08T18:40:00","ALTW.FAIR_DSL","64.32","-6.06","-4.19"],["2026-07-08T18:40:00","ALTW.FAIR_SIG","64.32","-6.06","-4.19"],["2026-07-08T18:40:00","ALTW.FAIR1.ARR","76.29","1.00","0.72"],["2026-07-08T18:40:00","ALTW.FAIR2.ARR","76.29","1.00","0.72"],["2026-07-08T18:40:00","ALTW.FAIRMONT1","64.32","-6.06","-4.19"],["2026-07-08T18:40:00","ALTW.FCLDFCL1","64.44","-6.21","-3.92"],["2026-07-08T18:40:00","ALTW.FRBRN.WND","65.32","-5.65","-3.60"],["2026-07-08T18:40:00","ALTW.FRNKLNCO","66.16","-6.16","-2.25"],["2026-07-08T18:40:00","ALTW.FXLK3.ARR","63.83","-6.59","-4.15"],["2026-07-08T18:40:00","ALTW.GOLDENPLN","66.42","-6.17","-1.98"],["2026-07-08T18:40:00","ALTW.GOLDP.ESR","66.42","-6.17","-1.98"],["2026-07-08T18:40:00","ALTW.GPFWIND","60.52","-6.50","-7.55"],["2026-07-08T18:40:00","ALTW.GRCT.ARR","72.08","-1.64","-0.85"],["2026-07-08T18:40:00","ALTW.HAHN.ARR","72.96","-0.95","-0.66"],["2026-07-08T18:40:00","ALTW.HANCOC1","65.60","-6.41","-2.56"],["2026-07-08T18:40:00","ALTW.HAWKEYE1","70.14","-3.04","-1.39"],["2026-07-08T18:40:00","ALTW.HCPD.STHP","59.36","-5.64","-9.57"],["2026-07-08T18:40:00","ALTW.HCPD.TRU","65.08","-5.28","-4.21"],["2026-07-08T18:40:00","ALTW.HDIVWIND","64.81","-11.17","1.41"],["2026-07-08T18:40:00","ALTW.HKCRK.MVP","73.05","-0.48","-1.04"],["2026-07-08T18:40:00","ALTW.HZLT3.MVP","71.48","-2.37","-0.72"],["2026-07-08T18:40:00","ALTW.INDEPWIND","72.54","-1.61","-0.42"],["2026-07-08T18:40:00","ALTW.ISTT.ARR","71.87","-1.98","-0.72"],["2026-07-08T18:40:00","ALTW.JOULGSCIP","72.89","-2.37","0.69"],["2026-07-08T18:40:00","ALTW.JOULGSIPL","72.89","-2.37","0.69"],["2026-07-08T18:40:00","ALTW.JOUNEAL3","63.68","-7.42","-3.47"],["2026-07-08T18:40:00","ALTW.JOUNEALS4","63.69","-7.41","-3.47"],["2026-07-08T18:40:00","ALTW.KOSSUTH","63.71","-7.12","-3.74"],["2026-07-08T18:40:00","ALTW.KOSSUTH2","63.71","-7.12","-3.74"],["2026-07-08T18:40:00","ALTW.LAN.ESR1","71.99","1.12","-3.70"],["2026-07-08T18:40:00","ALTW.LANS3.ARR","71.99","1.12","-3.70"],["2026-07-08T18:40:00","ALTW.LANSIN4","71.99","1.12","-3.70"],["2026-07-08T18:40:00","ALTW.LEDYARD","66.43","-6.16","-1.98"],["2026-07-08T18:40:00","ALTW.LEDYD.MVP","66.43","-6.16","-1.98"],["2026-07-08T18:40:00","ALTW.LIMEC1","64.90","-6.68","-2.99"],["2026-07-08T18:40:00","ALTW.LIMEC2","64.94","-6.65","-2.98"],["2026-07-08T18:40:00","ALTW.LKFLD.IPL","63.46","-6.92","-4.19"],["2026-07-08T18:40:00","ALTW.LOSTLAKES","64.54","-6.12","-3.91"],["2026-07-08T18:40:00","ALTW.LOUIS.SLR","66.97","-4.14","-3.46"],["2026-07-08T18:40:00","ALTW.MECB","66.59","-5.95","-2.03"],["2026-07-08T18:40:00","ALTW.MECB_1.AZ","66.59","-5.95","-2.03"],["2026-07-08T18:40:00","ALTW.MGS_CT1","37.70","-8.99","-27.88"],["2026-07-08T18:40:00","ALTW.MGS_CT2","37.72","-8.97","-27.88"],["2026-07-08T18:40:00","ALTW.MGS_ST3.1","37.82","-8.87","-27.88"],["2026-07-08T18:40:00","ALTW.MGS_ST3.2","37.82","-8.87","-27.88"],["2026-07-08T18:40:00","ALTW.MMPA.OGWF","64.36","-5.30","-4.91"],["2026-07-08T18:40:00","ALTW.MONTA.ARR","67.53","-1.86","-5.18"],["2026-07-08T18:40:00","ALTW.MOWERCO","66.72","-4.39","-3.46"],["2026-07-08T18:40:00","ALTW.MQOKT.ARR","76.54","0.59","1.38"],["2026-07-08T18:40:00","ALTW.MRES","64.87","-5.59","-4.11"],["2026-07-08T18:40:00","ALTW.MRES_1.AZ","64.77","-5.69","-4.11"],["2026-07-08T18:40:00","ALTW.MTOWNCT1","38.01","-8.68","-27.88"],["2026-07-08T18:40:00","ALTW.MTOWNCT2","38.01","-8.68","-27.88"],["2026-07-08T18:40:00","ALTW.MTOWNCT3","38.01","-8.68","-27.88"],["2026-07-08T18:40:00","ALTW.NSP","66.43","-3.73","-4.41"],["2026-07-08T18:40:00","ALTW.NSPP_1.AZ","66.43","-3.73","-4.41"],["2026-07-08T18:40:00","ALTW.ODINWF","64.99","-5.40","-4.18"],["2026-07-08T18:40:00","ALTW.OTTMW.MVP","69.84","-4.73","0.00"],["2026-07-08T18:40:00","ALTW.OTTUMW1","68.39","-5.59","-0.59"],["2026-07-08T18:40:00","ALTW.PIONPRAR2","67.37","-4.01","-3.19"],["2026-07-08T18:40:00","ALTW.PIOPRAIR1","67.37","-4.01","-3.19"],["2026-07-08T18:40:00","ALTW.PRARC1","75.70","-1.03","2.16"],["2026-07-08T18:40:00","ALTW.PRARC3","75.70","-1.03","2.16"],["2026-07-08T18:40:00","ALTW.PRARC4","75.70","-1.03","2.16"],["2026-07-08T18:40:00","ALTW.PRESCOTT","53.99","-14.47","-6.11"],["2026-07-08T18:40:00","ALTW.RCCS.ARR","75.84","-1.03","2.30"],["2026-07-08T18:40:00","ALTW.RICHLAND","63.71","-7.35","-3.51"],["2026-07-08T18:40:00","ALTW.RIPPEY1","67.19","-5.34","-2.04"],["2026-07-08T18:40:00","ALTW.ROCKCREEK","75.24","-0.07","0.74"],["2026-07-08T18:40:00","CONS.COVRT2_GT","78.93","1.10","3.26"],["2026-07-08T18:40:00","CONS.COVRT2_ST","78.93","1.10","3.26"],["2026-07-08T18:40:00","CONS.COVRT3_GT","78.97","1.14","3.26"],["2026-07-08T18:40:00","CONS.COVRT3_ST","78.97","1.14","3.26"],["2026-07-08T18:40:00","CONS.CRESCENT","82.57","6.11","1.89"],["2026-07-08T18:40:00","CONS.CROTON","85.49","7.92","3.00"],["2026-07-08T18:40:00","CONS.DR.ALPENA","83.11","5.61","2.93"],["2026-07-08T18:40:00","CONS.DR.CETR","81.10","4.22","2.31"],["2026-07-08T18:40:00","CONS.DR.MAROA","79.45","4.20","0.68"],["2026-07-08T18:40:00","CONS.DR.WPSC","83.40","5.89","2.94"],["2026-07-08T18:40:00","CONS.ELIG","83.65","6.22","2.86"],["2026-07-08T18:40:00","CONS.EXGNBB1","79.28","1.76","2.95"],["2026-07-08T18:40:00","CONS.EXGNBB1B","79.28","1.76","2.95"],["2026-07-08T18:40:00","CONS.FESC","83.65","6.22","2.86"],["2026-07-08T18:40:00","CONS.FICTYEC","78.62","1.05","3.00"],["2026-07-08T18:40:00","CONS.FICTYMR","78.62","1.05","3.00"],["2026-07-08T18:40:00","CONS.FISHCREEK","78.94","1.40","2.97"],["2026-07-08T18:40:00","CONS.FOOTEHYD","84.89","7.41","2.91"],["2026-07-08T18:40:00","CONS.GENESEE","80.44","2.99","2.88"],["2026-07-08T18:40:00","CONS.GENESEESO","81.91","4.46","2.88"],["2026-07-08T18:40:00","CONS.GENESEPS","80.44","2.99","2.88"],["2026-07-08T18:40:00","CONS.GRATIOT","78.94","1.41","2.96"],["2026-07-08T18:40:00","CONS.GRATIOT1","80.33","2.84","2.92"],["2026-07-08T18:40:00","CONS.GRATIOT2","80.33","2.84","2.92"],["2026-07-08T18:40:00","CONS.GRAYLGY2","81.65","4.16","2.92"],["2026-07-08T18:40:00","CONS.GRAYLNG","81.65","4.16","2.92"],["2026-07-08T18:40:00","CONS.GYRD1WPSC","76.17","-1.35","2.95"],["2026-07-08T18:40:00","CONS.GYRD2WPSC","76.16","-1.36","2.95"],["2026-07-08T18:40:00","CONS.GYRD3WPSC","76.19","-1.33","2.95"],["2026-07-08T18:40:00","CONS.HARDY","83.51","5.93","3.01"],["2026-07-08T18:40:00","CONS.HART","81.33","3.75","3.01"],["2026-07-08T18:40:00","CONS.HILMN.ARR","82.85","5.35","2.93"],["2026-07-08T18:40:00","CONS.HODENPYL","80.09","2.53","2.99"],["2026-07-08T18:40:00","CONS.HRSY10","80.59","3.03","2.99"],["2026-07-08T18:40:00","CONS.HRSY9","80.56","3.00","2.99"],["2026-07-08T18:40:00","CONS.HRTLND","79.17","1.65","2.95"],["2026-07-08T18:40:00","CONS.HTWD","82.34","6.25","1.52"],["2026-07-08T18:40:00","CONS.IOSCOBAT","84.50","7.02","2.91"],["2026-07-08T18:40:00","CONS.ISABELLA1","78.62","1.14","2.91"],["2026-07-08T18:40:00","CONS.JACKSON","80.34","3.05","2.72"],["2026-07-08T18:40:00","CONS.JAXON_1","79.60","2.28","2.75"],["2026-07-08T18:40:00","CONS.JAXON_2","79.71","2.39","2.75"],["2026-07-08T18:40:00","CONS.KAL_RGEN_","80.07","2.77","2.73"],["2026-07-08T18:40:00","CONS.KALK","78.28","0.75","2.96"],["2026-07-08T18:40:00","CONS.KARN.ARR","81.88","4.43","2.88"],["2026-07-08T18:40:00","CONS.KARN3","80.23","2.78","2.88"],["2026-07-08T18:40:00","CONS.KARN4","80.26","2.81","2.88"],["2026-07-08T18:40:00","CONS.KARNSOLAR","80.26","2.81","2.88"],["2026-07-08T18:40:00","CONS.KENCNTY1","79.46","1.87","3.02"],["2026-07-08T18:40:00","CONS.LANS","82.65","5.23","2.85"],["2026-07-08T18:40:00","CONS.LANS.ARR","81.77","4.37","2.83"],["2026-07-08T18:40:00","CONS.LBWL.ASM2","79.26","1.80","2.89"],["2026-07-08T18:40:00","CONS.LBWL.ASSM","79.26","1.80","2.89"],["2026-07-08T18:40:00","CONS.LBWL.CSEL","79.92","2.71","2.64"],["2026-07-08T18:40:00","CONS.LIVINGEN1","78.05","0.53","2.95"],["2026-07-08T18:40:00","CONS.LIVINGEN2","78.05","0.53","2.95"],["2026-07-08T18:40:00","CONS.LIVINGEN3","78.05","0.53","2.95"],["2026-07-08T18:40:00","CONS.LIVINGEN4","78.05","0.53","2.95"],["2026-07-08T18:40:00","CONS.LOUDHYDRO","84.41","6.93","2.91"],["2026-07-08T18:40:00","CONS.LUDINGTN1","77.24","-0.34","3.01"],["2026-07-08T18:40:00","CONS.LUDINGTN2","77.24","-0.34","3.01"],["2026-07-08T18:40:00","CONS.LUDINGTN3","77.33","-0.25","3.01"],["2026-07-08T18:40:00","CONS.LUDINGTN4","77.33","-0.25","3.01"],["2026-07-08T18:40:00","CONS.LUDINGTN5","77.27","-0.31","3.01"],["2026-07-08T18:40:00","CONS.LUDINGTN6","77.27","-0.31","3.01"],["2026-07-08T18:40:00","CONS.LWEP","77.26","-0.32","3.01"],["2026-07-08T18:40:00","CONS.MACK.ARR","83.35","5.83","2.95"],["2026-07-08T18:40:00","CONS.MCV","79.52","2.05","2.90"],["2026-07-08T18:40:00","CONS.MCV.MCV","79.52","2.05","2.90"],["2026-07-08T18:40:00","CONS.MERIDIAN1","79.76","2.29","2.90"],["2026-07-08T18:40:00","CONS.MIOHYDRO","82.61","5.11","2.93"],["2026-07-08T18:40:00","CONS.MIPOWER1","76.79","-0.79","3.01"],["2026-07-08T18:40:00","CONS.MIPOWER2","76.79","-0.79","3.01"],["2026-07-08T18:40:00","CONS.MPPA","82.28","4.77","2.94"],["2026-07-08T18:40:00","CONS.MPPA.ABRW","80.29","3.02","2.70"],["2026-07-08T18:40:00","CONS.MPPA.ASM2","79.26","1.80","2.89"],["2026-07-08T18:40:00","CONS.MPPA.ASSM","79.26","1.80","2.89"],["2026-07-08T18:40:00","CONS.MPPA.CHSE","79.92","2.71","2.64"],["2026-07-08T18:40:00","CONS.MPPA.HSLR","81.33","3.75","3.01"],["2026-07-08T18:40:00","CONS.MPPA_3.AZ","82.26","4.82","2.87"],["2026-07-08T18:40:00","CONS.MSCP_1.AZ","80.80","4.57","1.66"],["2026-07-08T18:40:00","CONS.MSCPA","80.62","4.46","1.59"],["2026-07-08T18:40:00","CONS.MSNRD.SOL","78.38","0.90","2.91"],["2026-07-08T18:40:00","CONS.MUSKSOL","81.47","3.88","3.02"],["2026-07-08T18:40:00","CONS.MWEC","84.35","7.21","2.57"],["2026-07-08T18:40:00","CONS.NESL","83.65","6.22","2.86"],["2026-07-08T18:40:00","CONS.PAL_HEPM","78.97","1.14","3.26"],["2026-07-08T18:40:00","CONS.PAL_WPSC","78.97","1.14","3.26"],["2026-07-08T18:40:00","CONS.PFZT","80.52","3.09","2.86"],["2026-07-08T18:40:00","CONS.PINERVR1","80.78","3.28","2.93"],["2026-07-08T18:40:00","CONS.PNRVR.SOL","80.78","3.28","2.93"],["2026-07-08T18:40:00","CONS.POLARIS1","79.28","1.76","2.95"],["2026-07-08T18:40:00","CONS.POLRS.SOL","79.28","1.76","2.95"],["2026-07-08T18:40:00","CONS.RENAIGEN1","78.95","1.42","2.96"],["2026-07-08T18:40:00","CONS.RENAIGEN2","78.95","1.42","2.96"],["2026-07-08T18:40:00","CONS.RENAIGEN3","78.95","1.42","2.96"],["2026-07-08T18:40:00","EES.WASHEC_CT1","28.86","-4.22","-41.49"],["2026-07-08T18:40:00","EES.WASHEC_CT2","28.86","-4.22","-41.49"],["2026-07-08T18:40:00","EES.WATRFD2","27.13","-5.93","-41.51"],["2026-07-08T18:40:00","EES.WATRFD3","27.08","-5.98","-41.51"],["2026-07-08T18:40:00","EES.WATRFD4_CT","27.14","-5.92","-41.51"],["2026-07-08T18:40:00","EES.WLGLN2.ARR","28.67","-4.38","-41.52"],["2026-07-08T18:40:00","EES.WLTGR1.ARR","26.92","-5.99","-41.66"],["2026-07-08T18:40:00","EES.WLWGN1.ARR","28.76","-4.29","-41.52"],["2026-07-08T18:40:00","EES.WLWGN3.ARR","28.76","-4.29","-41.52"],["2026-07-08T18:40:00","EKPC","77.70","0.25","2.88"],["2026-07-08T18:40:00","EMBA.AEPE17","31.61","-1.43","-41.53"],["2026-07-08T18:40:00","EMBA.ATTALA1","30.13","-3.04","-41.40"],["2026-07-08T18:40:00","EMBA.CC.CHCTW","30.37","-2.83","-41.37"],["2026-07-08T18:40:00","EMBA.CC.HINDS1","29.22","-3.87","-41.48"],["2026-07-08T18:40:00","EMBA.CHCTWCT1","30.33","-2.87","-41.37"],["2026-07-08T18:40:00","EMBA.CHCTWCT2","30.35","-2.85","-41.37"],["2026-07-08T18:40:00","EMBA.CHCTWCT3","30.35","-2.85","-41.37"],["2026-07-08T18:40:00","EMBA.CHCTWST4","30.42","-2.78","-41.37"],["2026-07-08T18:40:00","EMBA.DELTA_WND","30.92","-2.11","-41.54"],["2026-07-08T18:40:00","EMBA.DR.EML20","30.28","-2.79","-41.50"],["2026-07-08T18:40:00","EMBA.EMILD","30.54","-2.54","-41.49"],["2026-07-08T18:40:00","EMBA.EMILD.RLA","30.55","-2.53","-41.49"],["2026-07-08T18:40:00","EMBA.G_ANDRUS1","28.84","-4.20","-41.53"],["2026-07-08T18:40:00","EMBA.G_GULF_A","27.62","-5.42","-41.53"],["2026-07-08T18:40:00","EMBA.G_GULF_M","27.62","-5.42","-41.53"],["2026-07-08T18:40:00","EMBA.G_GULF_N","27.62","-5.42","-41.53"],["2026-07-08T18:40:00","EMBA.GREER170","29.58","-3.50","-41.49"],["2026-07-08T18:40:00","EMBA.GREER30","29.58","-3.50","-41.49"],["2026-07-08T18:40:00","EMBA.HINDS1_ST","29.22","-3.87","-41.48"],["2026-07-08T18:40:00","EMBA.HINDS1CT1","29.22","-3.87","-41.48"],["2026-07-08T18:40:00","EMBA.HINDS1CT2","29.22","-3.87","-41.48"],["2026-07-08T18:40:00","EMBA.HINDS2","29.22","-3.87","-41.48"],["2026-07-08T18:40:00","EMBA.HVGSOL","31.07","-1.99","-41.51"],["2026-07-08T18:40:00","EMBA.MEAM","31.70","-1.39","-41.48"],["2026-07-08T18:40:00","EMBA.PRVS","28.77","-4.36","-41.44"],["2026-07-08T18:40:00","EMBA.RGDS","29.91","-3.19","-41.47"],["2026-07-08T18:40:00","EMBA.SUNFLOWER","32.49","-0.57","-41.51"],["2026-07-08T18:40:00","EMBA.WDFSOL","31.61","-1.47","-41.49"],["2026-07-08T18:40:00","EMBA.WILDWDSO","31.91","-1.15","-41.51"],["2026-07-08T18:40:00","EMBA.YAZOOCTY","31.48","-1.60","-41.49"],["2026-07-08T18:40:00","FE","77.70","0.25","2.88"],["2026-07-08T18:40:00","GIBSON1234.AGG","77.85","0.64","2.64"],["2026-07-08T18:40:00","GLH.EEI7B1","74.30","-2.39","2.12"],["2026-07-08T18:40:00","GLH.EEI7B2","74.30","-2.39","2.12"],["2026-07-08T18:40:00","GLH.EEI7B3","74.30","-2.39","2.12"],["2026-07-08T18:40:00","GLH.JOPPA4","74.30","-2.39","2.12"],["2026-07-08T18:40:00","GLH.JOPPA5","74.30","-2.39","2.12"],["2026-07-08T18:40:00","GLH.JOPPA6","74.30","-2.39","2.12"],["2026-07-08T18:40:00","GLH.JOPPAAUX","74.30","-2.39","2.12"],["2026-07-08T18:40:00","GLH.MEPI4","74.30","-2.39","2.12"],["2026-07-08T18:40:00","GLH.MEPI5","74.30","-2.39","2.12"],["2026-07-08T18:40:00","GLH.PLSKI_AUX","74.30","-2.39","2.12"],["2026-07-08T18:40:00","GLH.PLSKI_SF","74.30","-2.39","2.12"],["2026-07-08T18:40:00","GRDA","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","GRE.AEPEDMU","64.57","-4.46","-5.54"],["2026-07-08T18:40:00","GRE.AEPEML","67.87","0.15","-6.85"],["2026-07-08T18:40:00","GRE.AEPEMLREV","67.87","0.15","-6.85"],["2026-07-08T18:40:00","GRE.ALTW","65.19","-5.19","-4.19"],["2026-07-08T18:40:00","GRE.ALTW.ENDVI","63.60","-7.02","-3.95"],["2026-07-08T18:40:00","GRE.ARWHDEGS","75.91","7.88","-6.54"],["2026-07-08T18:40:00","GRE.AZ","66.09","-3.18","-5.30"],["2026-07-08T18:40:00","GRE.BEPCMP.CWT","68.35","-0.60","-5.62"],["2026-07-08T18:40:00","GRE.BEPM.CWT","69.68","0.78","-5.67"],["2026-07-08T18:40:00","GRE.CAMBRCAMB","69.93","1.26","-5.90"],["2026-07-08T18:40:00","GRE.CAMBRCAMB2","69.93","1.26","-5.90"],["2026-07-08T18:40:00","GRE.CHRISFRWD","64.66","-5.80","-4.11"],["2026-07-08T18:40:00","GRE.ELKRI4","65.50","-3.36","-5.71"],["2026-07-08T18:40:00","GRE.ELMCR2_IBR","63.30","-6.96","-4.31"],["2026-07-08T18:40:00","GRE.ELMCRK","63.30","-6.96","-4.31"],["2026-07-08T18:40:00","GRE.GMARAGMAR","75.13","7.10","-6.54"],["2026-07-08T18:40:00","GRE.GRE","67.71","-1.12","-5.74"],["2026-07-08T18:40:00","GRE.GRE.CXS","67.46","-1.37","-5.74"],["2026-07-08T18:40:00","GRE.HUC","65.58","-3.84","-5.15"],["2026-07-08T18:40:00","GRE.LITCH_QS","70.57","1.07","-5.07"],["2026-07-08T18:40:00","GRE.LITCHF_1","70.57","1.07","-5.07"],["2026-07-08T18:40:00","GRE.LKFLGR1","63.32","-6.94","-4.31"],["2026-07-08T18:40:00","GRE.LKFLGR2","63.32","-6.94","-4.31"],["2026-07-08T18:40:00","GRE.LKFLGR3","63.32","-6.94","-4.31"],["2026-07-08T18:40:00","GRE.LKFLGR4","63.32","-6.94","-4.31"],["2026-07-08T18:40:00","GRE.LKFLGR5","63.32","-6.94","-4.31"],["2026-07-08T18:40:00","GRE.LKFLGR6","63.32","-6.94","-4.31"],["2026-07-08T18:40:00","GRE.MAPLEMAPL","67.05","-2.00","-5.52"],["2026-07-08T18:40:00","GRE.MMPA","66.49","-2.37","-5.71"],["2026-07-08T18:40:00","GRE.MORA__2_5","70.33","1.61","-5.85"],["2026-07-08T18:40:00","GRE.MORA__6","70.33","1.61","-5.85"],["2026-07-08T18:40:00","GRE.MOWER2","66.69","-4.42","-3.46"],["2026-07-08T18:40:00","GRE.MP.GRE","66.76","-1.82","-5.99"],["2026-07-08T18:40:00","GRE.NBRNCG_QS","69.13","0.52","-5.96"],["2026-07-08T18:40:00","GRE.NFW_1","63.00","-6.79","-4.78"],["2026-07-08T18:40:00","GRE.NSP","66.84","-2.57","-5.16"],["2026-07-08T18:40:00","GRE.NSP.CXS","65.57","-3.27","-5.73"],["2026-07-08T18:40:00","GRE.NSP.GREC","65.75","-3.63","-5.19"],["2026-07-08T18:40:00","GRE.NSPP_1.AZ","64.27","-5.36","-4.94"],["2026-07-08T18:40:00","GRE.ORMATHR","64.36","-6.04","-4.17"],["2026-07-08T18:40:00","GRE.PRINC1","68.85","0.03","-5.75"],["2026-07-08T18:40:00","SIGE.CIN","79.82","2.60","2.65"],["2026-07-08T18:40:00","SIGE.DUFF","78.86","1.63","2.66"],["2026-07-08T18:40:00","SIGE.FOWLR","78.57","0.95","3.05"],["2026-07-08T18:40:00","SIGE.FPL_FERD","80.19","2.97","2.65"],["2026-07-08T18:40:00","SIGE.HE","80.14","2.92","2.65"],["2026-07-08T18:40:00","SIGE.HEPM_1.AZ","80.14","2.92","2.65"],["2026-07-08T18:40:00","SIGE.IMPA","79.68","2.44","2.67"],["2026-07-08T18:40:00","SIGE.POSYSLR1","77.79","0.61","2.61"],["2026-07-08T18:40:00","SIGE.SIGW","79.15","1.95","2.63"],["2026-07-08T18:40:00","SIGE.TROY_SOL","79.03","1.81","2.65"],["2026-07-08T18:40:00","SIGE.WAR4ALCOA","78.43","1.24","2.62"],["2026-07-08T18:40:00","SIGE.WAR4SIGE","78.30","1.11","2.62"],["2026-07-08T18:40:00","SIGE.WAR5SIGE","78.43","1.24","2.62"],["2026-07-08T18:40:00","SIGE.WAR6SIGE","78.41","1.22","2.62"],["2026-07-08T18:40:00","SIPC.AZ","75.84","-0.91","2.18"],["2026-07-08T18:40:00","SIPC.BIGMUDDY","74.29","-2.39","2.11"],["2026-07-08T18:40:00","SIPC.MARI69","73.01","-3.72","2.16"],["2026-07-08T18:40:00","SIPC.MARIOGEN5","73.77","-2.96","2.16"],["2026-07-08T18:40:00","SIPC.MARIOGEN6","73.77","-2.96","2.16"],["2026-07-08T18:40:00","SIPC.SIPC","75.84","-0.91","2.18"],["2026-07-08T18:40:00","SME.AZ","31.02","-2.11","-41.44"],["2026-07-08T18:40:00","SME.BATESV_1","31.12","-1.95","-41.50"],["2026-07-08T18:40:00","SME.BATESV_2","31.12","-1.95","-41.50"],["2026-07-08T18:40:00","SME.BATESV_3","31.12","-1.95","-41.50"],["2026-07-08T18:40:00","SME.BENN.ARR","29.31","-3.89","-41.37"],["2026-07-08T18:40:00","SME.BENN_R_U1","29.31","-3.89","-41.37"],["2026-07-08T18:40:00","SME.BENN_R_U2","29.31","-3.89","-41.37"],["2026-07-08T18:40:00","SME.CC.MOR_CC1","28.92","-4.25","-41.40"],["2026-07-08T18:40:00","SME.CC.MOS_CC1","27.40","-5.77","-41.40"],["2026-07-08T18:40:00","SME.CC.MOS_CC2","27.41","-5.76","-41.40"],["2026-07-08T18:40:00","SME.DTEDGE","32.34","-0.74","-41.49"],["2026-07-08T18:40:00","SME.GPTAYLRS","29.11","-4.07","-41.39"],["2026-07-08T18:40:00","SME.GRANDGULF","27.61","-5.43","-41.53"],["2026-07-08T18:40:00","SME.LEAFRIVER","29.86","-3.33","-41.38"],["2026-07-08T18:40:00","SME.MOR_CTG1","28.91","-4.26","-41.40"],["2026-07-08T18:40:00","SME.MOR_STG1","28.95","-4.22","-41.40"],["2026-07-08T18:40:00","SME.MORRO.ARR","28.95","-4.22","-41.40"],["2026-07-08T18:40:00","SME.MOS_3","27.09","-6.08","-41.40"],["2026-07-08T18:40:00","SME.MOS_4","27.66","-5.51","-41.40"],["2026-07-08T18:40:00","SME.MOS_5","27.66","-5.51","-41.40"],["2026-07-08T18:40:00","SME.MOS_CTG_1","27.64","-5.53","-41.40"],["2026-07-08T18:40:00","SME.MOS_CTG_2","27.64","-5.53","-41.40"],["2026-07-08T18:40:00","SME.MOS_STG_1","27.09","-6.08","-41.40"],["2026-07-08T18:40:00","SME.MOS_STG_2","27.09","-6.08","-41.40"],["2026-07-08T18:40:00","SME.MS_SOLAR3","28.53","-4.64","-41.40"],["2026-07-08T18:40:00","SME.PALDNG.ARR","30.83","-2.37","-41.37"],["2026-07-08T18:40:00","SME.PLUMPOINT","31.34","-1.77","-41.46"],["2026-07-08T18:40:00","SME.SLVRCRK_1","30.83","-2.31","-41.43"],["2026-07-08T18:40:00","SME.SLVRCRK_2","30.83","-2.31","-41.43"],["2026-07-08T18:40:00","SME.SLVRCRK_3","30.83","-2.31","-41.43"],["2026-07-08T18:40:00","SME.SME_LOAD","30.99","-2.14","-41.44"],["2026-07-08T18:40:00","SME.SYLV_1","28.73","-4.46","-41.38"],["2026-07-08T18:40:00","SME.SYLV_2","28.73","-4.46","-41.38"],["2026-07-08T18:40:00","SME.SYLV_3","28.73","-4.46","-41.38"],["2026-07-08T18:40:00","SMP.AZ","66.10","-3.69","-4.78"],["2026-07-08T18:40:00","SMP.BLOOMIN_QS","67.93","-2.64","-4.00"],["2026-07-08T18:40:00","SMP.CCRK1.RPU","65.85","-3.72","-5.00"],["2026-07-08T18:40:00","SMP.CCRK2.RPU","65.85","-3.72","-5.00"],["2026-07-08T18:40:00","SMP.MMPA.AU","66.06","-4.51","-4.00"],["2026-07-08T18:40:00","SMP.OWEF","66.18","-3.38","-5.01"],["2026-07-08T18:40:00","SMP.PRESTON","71.19","0.59","-3.97"],["2026-07-08T18:40:00","EAI.DELL.CT2","30.89","-2.19","-41.49"],["2026-07-08T18:40:00","EAI.DELL.ST3","30.89","-2.19","-41.49"],["2026-07-08T18:40:00","EAI.DRVRSOL","31.37","-1.74","-41.46"],["2026-07-08T18:40:00","EAI.EAILD","29.22","-3.59","-41.76"],["2026-07-08T18:40:00","EAI.EAILD.RLA","29.22","-3.59","-41.76"],["2026-07-08T18:40:00","EAI.EAMP_1.AZ","29.22","-3.59","-41.76"],["2026-07-08T18:40:00","EAI.ELDORA.ARR","26.46","-6.37","-41.74"],["2026-07-08T18:40:00","EAI.FLATFORKSO","29.52","-3.47","-41.58"],["2026-07-08T18:40:00","EAI.FORGEVWSO","27.51","-5.54","-41.52"],["2026-07-08T18:40:00","EAI.GACP.GMPWR","31.43","-1.68","-41.46"],["2026-07-08T18:40:00","EAI.H_SPR1_CT1","27.11","-5.71","-41.75"],["2026-07-08T18:40:00","EAI.H_SPR1_CT2","27.11","-5.71","-41.75"],["2026-07-08T18:40:00","EAI.H_SPR1_ST","27.11","-5.71","-41.75"],["2026-07-08T18:40:00","EAI.HAPPY","28.88","-4.05","-41.64"],["2026-07-08T18:40:00","EAI.HASKL1.ARR","27.81","-5.00","-41.76"],["2026-07-08T18:40:00","EAI.INDEPEND1","28.38","-4.56","-41.63"],["2026-07-08T18:40:00","EAI.INDEPEND2","29.09","-3.86","-41.62"],["2026-07-08T18:40:00","EAI.JONSCWL","30.95","-2.04","-41.58"],["2026-07-08T18:40:00","EAI.LK_CATH4","27.06","-5.75","-41.76"],["2026-07-08T18:40:00","EAI.LLS","30.54","-2.48","-41.55"],["2026-07-08T18:40:00","EAI.LYNCH2.ARR","29.43","-3.40","-41.74"],["2026-07-08T18:40:00","EAI.MABELV.ARR","27.69","-5.12","-41.76"],["2026-07-08T18:40:00","EAI.NIMBUSWF","28.78","-2.40","-43.39"],["2026-07-08T18:40:00","EAI.NLR_1.AZ","29.57","-3.25","-41.75"],["2026-07-08T18:40:00","EAI.NLRLD","29.57","-3.25","-41.75"],["2026-07-08T18:40:00","EAI.NPTSOL","28.52","-4.43","-41.62"],["2026-07-08T18:40:00","EAI.NWMADRIDSO","29.81","-3.24","-41.52"],["2026-07-08T18:40:00","EAI.OMLP_1.AZ","31.51","-1.54","-41.52"],["2026-07-08T18:40:00","EAI.PBENRGY_CT","27.94","-4.93","-41.70"],["2026-07-08T18:40:00","EAI.PBENRGY_ST","28.01","-4.86","-41.70"],["2026-07-08T18:40:00","EAI.PLUM_1C","31.34","-1.77","-41.46"],["2026-07-08T18:40:00","EAI.PLUM_PPEA","31.34","-1.77","-41.46"],["2026-07-08T18:40:00","EAI.PLUM1_MEUC","31.34","-1.77","-41.46"],["2026-07-08T18:40:00","EAI.PLUM2_MEUC","31.34","-1.77","-41.46"],["2026-07-08T18:40:00","EAI.PLUMPT","31.34","-1.77","-41.46"],["2026-07-08T18:40:00","EAI.PMISTSOL","29.71","-3.27","-41.59"],["2026-07-08T18:40:00","EAI.QUARTZ","28.20","-4.80","-41.57"],["2026-07-08T18:40:00","EAI.REDFDSOLAR","28.32","-4.53","-41.72"],["2026-07-08T18:40:00","EAI.REMMEL123","26.40","-6.41","-41.76"],["2026-07-08T18:40:00","EAI.RITCH3.ARR","30.75","-2.27","-41.55"],["2026-07-08T18:40:00","EAI.SEARCY","28.95","-3.98","-41.64"],["2026-07-08T18:40:00","EAI.SHRDN1.ARR","27.43","-5.40","-41.74"],["2026-07-08T18:40:00","EAI.SHRDN2.ARR","27.43","-5.40","-41.74"],["2026-07-08T18:40:00","EAI.SHRDN3.ARR","27.43","-5.40","-41.74"],["2026-07-08T18:40:00","EAI.STUTTGART","30.83","-2.12","-41.62"],["2026-07-08T18:40:00","EAI.UPS1_CT1","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.UPS1_CT2","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.UPS1_ST","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.UPS2_CT1","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.UPS2_CT2","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.UPS2_ST","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.UPS3_CT1","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.UPS3_CT2","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.UPS3_ST","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.UPS4_CT1","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.UPS4_CT2","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.UPS4_ST","26.42","-6.41","-41.74"],["2026-07-08T18:40:00","EAI.WBSOL","28.82","-4.16","-41.59"],["2026-07-08T18:40:00","EAI.WH_BLUFF1","27.54","-5.30","-41.73"],["2026-07-08T18:40:00","EAI.WH_BLUFF2","27.13","-5.71","-41.73"],["2026-07-08T18:40:00","EAI.WHBLF.ARR","27.87","-4.97","-41.73"],["2026-07-08T18:40:00","EAI.WMPSOL","30.73","-2.30","-41.54"],["2026-07-08T18:40:00","EAI.WMULD_1.AZ","31.07","-1.96","-41.54"],["2026-07-08T18:40:00","EAI.WMULDLD","31.07","-1.96","-41.54"],["2026-07-08T18:40:00","EAI.WODLN1.ARR","28.22","-4.59","-41.76"],["2026-07-08T18:40:00","EAI.WSTMMP.ARR","31.41","-1.65","-41.51"],["2026-07-08T18:40:00","EAI.WTBLF5.ARR","27.65","-5.19","-41.73"],["2026-07-08T18:40:00","EDE","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","EDE.PLUM","74.73","-1.77","1.93"],["2026-07-08T18:40:00","EES.ACAD2_CT1","27.64","-5.34","-41.59"],["2026-07-08T18:40:00","EES.ACAD2_CT2","27.64","-5.34","-41.59"],["2026-07-08T18:40:00","EES.ACAD2_ST","27.64","-5.34","-41.59"],["2026-07-08T18:40:00","EES.ACADA1.ARR","27.64","-5.34","-41.59"],["2026-07-08T18:40:00","EES.ACADA2.ARR","27.64","-5.34","-41.59"],["2026-07-08T18:40:00","EES.AIRLIN.ARR","29.02","-4.04","-41.51"],["2026-07-08T18:40:00","EES.AIRLIQ_GEI","29.18","-3.87","-41.52"],["2026-07-08T18:40:00","EES.AMITESO","30.05","-3.01","-41.51"],["2026-07-08T18:40:00","EES.AXIALL","26.27","-6.53","-41.77"],["2026-07-08T18:40:00","EES.AXLPLQ","28.62","-4.43","-41.52"],["2026-07-08T18:40:00","EES.BASFVFW","29.06","-3.72","-41.79"],["2026-07-08T18:40:00","EES.BASTAP.ARR","27.41","-5.52","-41.64"],["2026-07-08T18:40:00","EES.BASTP1.ARR","27.41","-5.52","-41.64"],["2026-07-08T18:40:00","EES.BASTR1.ARR","27.25","-5.67","-41.65"],["2026-07-08T18:40:00","EES.BASTR2.ARR","27.25","-5.67","-41.65"],["2026-07-08T18:40:00","EES.BC1_1","27.61","-5.44","-41.52"],["2026-07-08T18:40:00","EES.BC1_2","27.61","-5.44","-41.52"],["2026-07-08T18:40:00","EES.BC1_3","27.61","-5.44","-41.52"],["2026-07-08T18:40:00","EES.BC1_4","27.61","-5.44","-41.52"],["2026-07-08T18:40:00","EES.BC2_1","27.85","-5.19","-41.53"],["2026-07-08T18:40:00","EES.BC2_2","27.85","-5.19","-41.53"],["2026-07-08T18:40:00","EES.BC2_3","27.85","-5.19","-41.53"],["2026-07-08T18:40:00","EES.BGTEL1.ARR","29.02","-4.04","-41.51"],["2026-07-08T18:40:00","EES.BRAZ_1.AZ","29.22","-3.49","-41.86"],["2026-07-08T18:40:00","EES.BRAZLD","29.20","-3.51","-41.86"],["2026-07-08T18:40:00","ALTW.ROQUETTE1","74.01","-0.56","0.00"],["2026-07-08T18:40:00","ALTW.SACCOWIND","63.71","-7.35","-3.51"],["2026-07-08T18:40:00","ALTW.SARATOGA","68.02","-3.58","-2.97"],["2026-07-08T18:40:00","ALTW.SLAK_CT1","56.72","-11.74","-6.11"],["2026-07-08T18:40:00","ALTW.SLAK_CT2","56.72","-11.74","-6.11"],["2026-07-08T18:40:00","ALTW.SLAK_R1","56.72","-11.74","-6.11"],["2026-07-08T18:40:00","ALTW.SLAK_R2","56.72","-11.74","-6.11"],["2026-07-08T18:40:00","ALTW.SLAK_R3","56.72","-11.74","-6.11"],["2026-07-08T18:40:00","ALTW.SMP","68.21","-2.47","-3.89"],["2026-07-08T18:40:00","ALTW.SOUTH.FRK","64.67","-5.79","-4.11"],["2026-07-08T18:40:00","ALTW.SPRVAUN1","71.27","0.77","-4.07"],["2026-07-08T18:40:00","ALTW.STCRK.SIG","86.08","-5.74","17.25"],["2026-07-08T18:40:00","ALTW.STORMLK2","64.99","-5.72","-3.86"],["2026-07-08T18:40:00","ALTW.STORYCO1","49.63","-7.48","-17.46"],["2026-07-08T18:40:00","ALTW.STORYCOII","49.63","-7.48","-17.46"],["2026-07-08T18:40:00","ALTW.TEA_1.AZ","68.21","-2.47","-3.89"],["2026-07-08T18:40:00","ALTW.TOI","65.12","-6.19","-3.26"],["2026-07-08T18:40:00","ALTW.TOI_2.3","65.25","-6.15","-3.17"],["2026-07-08T18:40:00","ALTW.TOI_MGEO","65.25","-6.15","-3.17"],["2026-07-08T18:40:00","ALTW.TOI_MGEP","65.25","-6.15","-3.17"],["2026-07-08T18:40:00","ALTW.TURTLECRK","67.37","-4.01","-3.19"],["2026-07-08T18:40:00","ALTW.UPLANDPR","63.49","-7.21","-3.87"],["2026-07-08T18:40:00","ALTW.UPLS_1.AZ","65.79","-4.63","-4.15"],["2026-07-08T18:40:00","ALTW.UPLS_2.AZ","65.08","-5.28","-4.21"],["2026-07-08T18:40:00","ALTW.W_BINGHAM","66.19","-4.22","-4.16"],["2026-07-08T18:40:00","ALTW.WAPLOSOLR","75.49","0.34","0.58"],["2026-07-08T18:40:00","ALTW.WELLS1","65.49","-5.35","-3.73"],["2026-07-08T18:40:00","ALTW.WEVER.ESR","75.82","1.25","0.00"],["2026-07-08T18:40:00","ALTW.WEVERSOL","75.82","1.25","0.00"],["2026-07-08T18:40:00","ALTW.WHISPERWI","66.16","-6.16","-2.25"],["2026-07-08T18:40:00","ALTW.WIN1","64.95","-5.49","-4.13"],["2026-07-08T18:40:00","ALTW.WOLFWIND","64.76","-5.82","-3.99"],["2026-07-08T18:40:00","ALTW.WPPI","74.58","-0.63","0.64"],["2026-07-08T18:40:00","ALTW.WPPI_1.AZ","73.83","-1.22","0.48"],["2026-07-08T18:40:00","ALTW.WRTHNGT","65.13","-5.34","-4.10"],["2026-07-08T18:40:00","ALTW.WSEC3","66.05","-7.09","-1.43"],["2026-07-08T18:40:00","ALTW.WSEC4","66.05","-7.09","-1.43"],["2026-07-08T18:40:00","ALTW.WWN.ESR","67.64","-5.35","-1.58"],["2026-07-08T18:40:00","ALTW.WWNORTH","67.64","-5.35","-1.58"],["2026-07-08T18:40:00","AMIL.176872","81.26","3.90","2.79"],["2026-07-08T18:40:00","AMIL.ACL9","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.ACP9","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.AEM.CAT","78.76","1.57","2.62"],["2026-07-08T18:40:00","AMIL.AEM.IL","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.AEM.LBM","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.AEM.MUNI","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.AEM.NWTN","76.71","-0.40","2.54"],["2026-07-08T18:40:00","AMIL.AEM.RPGI","67.97","-2.87","-3.73"],["2026-07-08T18:40:00","AMIL.AEM.SYLND","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.AIP9","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.AIU1","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.ALSEYCTG1","74.33","-2.24","2.00"],["2026-07-08T18:40:00","AMIL.ALSEYCTG2","74.33","-2.24","2.00"],["2026-07-08T18:40:00","AMIL.ALSEYCTG3","74.36","-2.21","2.00"],["2026-07-08T18:40:00","AMIL.ALSEYCTG4","74.36","-2.21","2.00"],["2026-07-08T18:40:00","AMIL.ALSEYCTG5","74.33","-2.24","2.00"],["2026-07-08T18:40:00","AMIL.ALSEYCTG6","74.33","-2.24","2.00"],["2026-07-08T18:40:00","AMIL.AMAEAMAN","74.62","-1.75","1.80"],["2026-07-08T18:40:00","AMIL.AMBT","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.AMER","77.31","0.05","2.69"],["2026-07-08T18:40:00","AMIL.AMILSES","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.AMS_ASTOR","55.65","-6.85","-12.07"],["2026-07-08T18:40:00","AMIL.ANI_AANIT","64.71","-11.63","1.77"],["2026-07-08T18:40:00","AMIL.APN5","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.ARCHSF1","76.45","-1.01","2.89"],["2026-07-08T18:40:00","AMIL.ARCHSF2","76.45","-1.01","2.89"],["2026-07-08T18:40:00","AMIL.ARCHSF3","76.45","-1.01","2.89"],["2026-07-08T18:40:00","AMIL.ARCHSF4","76.45","-1.01","2.89"],["2026-07-08T18:40:00","AMIL.ARCHSF5","76.45","-1.01","2.89"],["2026-07-08T18:40:00","AMIL.ARCHSF6","76.45","-1.01","2.89"],["2026-07-08T18:40:00","AMIL.ASPIRITY","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.BALDSSAUX","74.01","-2.53","1.97"],["2026-07-08T18:40:00","AMIL.BALDT1.NU","74.01","-2.53","1.97"],["2026-07-08T18:40:00","AMIL.BALDWI51","74.03","-2.50","1.96"],["2026-07-08T18:40:00","AMIL.BALDWI52","74.03","-2.50","1.96"],["2026-07-08T18:40:00","AMIL.BENGTNWD","79.54","2.14","2.83"],["2026-07-08T18:40:00","AMIL.BFESLD","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.BGRVR.PPI","76.57","-0.38","2.38"],["2026-07-08T18:40:00","AMIL.BGS5","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.BGS6","77.22","0.31","2.34"],["2026-07-08T18:40:00","AMIL.BIGRIVER","76.57","-0.38","2.38"],["2026-07-08T18:40:00","AMIL.BOOMTOWN","76.86","-0.14","2.43"],["2026-07-08T18:40:00","AMIL.BRDLWIND","77.20","-0.12","2.75"],["2026-07-08T18:40:00","AMIL.BSEAMIL","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.BSEINDC1","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.BSEINDCP1","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.BSEINDIP1","78.15","0.75","2.83"],["2026-07-08T18:40:00","AMIL.BSHPHL2","78.34","1.49","2.28"],["2026-07-08T18:40:00","AMIL.BSHPHL3","78.34","1.49","2.28"],["2026-07-08T18:40:00","AMIL.BWSS_BF","74.03","-2.50","1.96"],["2026-07-08T18:40:00","AMIL.BWSS_SF","74.03","-2.50","1.96"],["2026-07-08T18:40:00","AMIL.CALRIDGE","78.04","0.64","2.83"],["2026-07-08T18:40:00","AMIL.CASS","74.73","-1.87","2.03"],["2026-07-08T18:40:00","AMIL.CC.CSTN","75.56","-1.53","2.52"],["2026-07-08T18:40:00","AMIL.CCG_1.AZ","77.88","0.80","2.51"],["2026-07-08T18:40:00","DECO.COFAXP11","83.37","5.95","2.85"],["2026-07-08T18:40:00","DECO.CROS","83.23","5.83","2.83"],["2026-07-08T18:40:00","DECO.CWEP","80.05","2.62","2.86"],["2026-07-08T18:40:00","DECO.DAYTN.ARR","80.54","3.13","2.84"],["2026-07-08T18:40:00","DECO.DEAN111","79.25","1.88","2.80"],["2026-07-08T18:40:00","DECO.DEAN112","79.25","1.88","2.80"],["2026-07-08T18:40:00","DECO.DEAN121","79.19","1.82","2.80"],["2026-07-08T18:40:00","DECO.DEAN122","79.19","1.82","2.80"],["2026-07-08T18:40:00","DECO.DEERFLD","79.72","2.31","2.84"],["2026-07-08T18:40:00","DECO.DFWE2","79.85","2.44","2.84"],["2026-07-08T18:40:00","DECO.DIGG1","81.06","3.66","2.83"],["2026-07-08T18:40:00","DECO.DIGG2","80.91","3.51","2.83"],["2026-07-08T18:40:00","DECO.DIGG3","81.01","3.61","2.83"],["2026-07-08T18:40:00","DECO.DIGS2","81.01","3.61","2.83"],["2026-07-08T18:40:00","DECO.DIGS3","81.01","3.61","2.83"],["2026-07-08T18:40:00","DECO.DIGSINT","81.01","3.61","2.83"],["2026-07-08T18:40:00","DECO.DLRYP11","81.59","4.20","2.82"],["2026-07-08T18:40:00","DECO.DLRYP12","81.59","4.20","2.82"],["2026-07-08T18:40:00","DECO.DR.123NET","84.10","6.69","2.84"],["2026-07-08T18:40:00","DECO.DR.DEMO","82.71","5.32","2.82"],["2026-07-08T18:40:00","DECO.DR.GLW","82.07","4.67","2.83"],["2026-07-08T18:40:00","DECO.DR.POET","84.16","6.73","2.86"],["2026-07-08T18:40:00","DECO.DR.TRGT","83.16","5.76","2.83"],["2026-07-08T18:40:00","DECO.E.TRENTON","81.63","4.22","2.84"],["2026-07-08T18:40:00","DECO.EIPS","83.23","5.83","2.83"],["2026-07-08T18:40:00","DECO.ELIG","83.23","5.83","2.83"],["2026-07-08T18:40:00","DECO.ESSEX.ARR","82.52","5.13","2.82"],["2026-07-08T18:40:00","DECO.EXGNHW2","79.76","2.34","2.85"],["2026-07-08T18:40:00","DECO.EXGNMW2","79.84","2.43","2.84"],["2026-07-08T18:40:00","DECO.FERMI2","81.06","3.65","2.84"],["2026-07-08T18:40:00","DECO.FESC","83.23","5.83","2.83"],["2026-07-08T18:40:00","DECO.FRISB.ARR","82.09","4.70","2.82"],["2026-07-08T18:40:00","DECO.FRMP112","81.74","4.34","2.83"],["2026-07-08T18:40:00","DECO.FRMP113","81.74","4.34","2.83"],["2026-07-08T18:40:00","DECO.FRMP114","81.74","4.34","2.83"],["2026-07-08T18:40:00","DECO.GRNWD.MVP","79.78","2.39","2.82"],["2026-07-08T18:40:00","DECO.GRNWD1","79.55","2.16","2.82"],["2026-07-08T18:40:00","DECO.GWDP111","79.74","2.35","2.82"],["2026-07-08T18:40:00","DECO.GWDP112","79.74","2.35","2.82"],["2026-07-08T18:40:00","DECO.GWDP12","79.74","2.35","2.82"],["2026-07-08T18:40:00","DECO.HNKP111","83.05","5.64","2.84"],["2026-07-08T18:40:00","DECO.HNKP113","83.05","5.64","2.84"],["2026-07-08T18:40:00","DECO.HNKP121","82.77","5.36","2.84"],["2026-07-08T18:40:00","DECO.HNKP122","82.77","5.36","2.84"],["2026-07-08T18:40:00","DECO.HRBRB.ARR","80.17","2.76","2.84"],["2026-07-08T18:40:00","DECO.HVSTW","79.81","2.39","2.85"],["2026-07-08T18:40:00","DECO.JUDD11","80.04","2.63","2.84"],["2026-07-08T18:40:00","DECO.JUDD12","80.01","2.60","2.84"],["2026-07-08T18:40:00","DECO.JUDD13","80.03","2.62","2.84"],["2026-07-08T18:40:00","DECO.JUDD14","80.05","2.64","2.84"],["2026-07-08T18:40:00","DECO.LAKEIRIS","79.53","2.14","2.82"],["2026-07-08T18:40:00","DECO.LBWL.WTSL","80.90","3.50","2.83"],["2026-07-08T18:40:00","DECO.LOAD.CNE","83.23","5.83","2.83"],["2026-07-08T18:40:00","DECO.LUD1","77.24","-0.34","3.01"],["2026-07-08T18:40:00","DECO.LUD2","77.24","-0.34","3.01"],["2026-07-08T18:40:00","DECO.LUD3","77.33","-0.25","3.01"],["2026-07-08T18:40:00","DECO.LUD4","77.33","-0.25","3.01"],["2026-07-08T18:40:00","DECO.LUD5","77.27","-0.31","3.01"],["2026-07-08T18:40:00","DECO.LUD6","77.27","-0.31","3.01"],["2026-07-08T18:40:00","DECO.MCKINLEY1","92.96","15.54","2.85"],["2026-07-08T18:40:00","DECO.MINDEN1","79.77","2.36","2.84"],["2026-07-08T18:40:00","DECO.MONROE1","80.02","2.59","2.86"],["2026-07-08T18:40:00","DECO.MONROE2","79.67","2.24","2.86"],["2026-07-08T18:40:00","DECO.MONROE3","80.16","2.75","2.84"],["2026-07-08T18:40:00","DECO.MONROE4","80.51","3.10","2.84"],["2026-07-08T18:40:00","DECO.MONRP11","80.02","2.59","2.86"],["2026-07-08T18:40:00","DECO.MPPA.DWTL","80.90","3.50","2.83"],["2026-07-08T18:40:00","DECO.MSCPA","85.32","7.91","2.84"],["2026-07-08T18:40:00","DECO.NEC","83.23","5.83","2.83"],["2026-07-08T18:40:00","DECO.NEP112","82.27","4.88","2.82"],["2026-07-08T18:40:00","DECO.NEP113","82.27","4.88","2.82"],["2026-07-08T18:40:00","DECO.NEP114","82.27","4.88","2.82"],["2026-07-08T18:40:00","DECO.NEP12","82.15","4.76","2.82"],["2026-07-08T18:40:00","DECO.NEP131","82.15","4.76","2.82"],["2026-07-08T18:40:00","DECO.NEP132","82.15","4.76","2.82"],["2026-07-08T18:40:00","DECO.NESL1","83.23","5.83","2.83"],["2026-07-08T18:40:00","DECO.NOBEL","79.84","2.43","2.84"],["2026-07-08T18:40:00","DECO.OLIVRP11","93.13","15.71","2.85"],["2026-07-08T18:40:00","DECO.PEGASUS","80.04","2.61","2.86"],["2026-07-08T18:40:00","DECO.PEGASUS2","80.04","2.61","2.86"],["2026-07-08T18:40:00","DECO.PHEASANT1","80.02","2.60","2.85"],["2026-07-08T18:40:00","DECO.PINE_TREE","80.36","2.98","2.81"],["2026-07-08T18:40:00","DECO.PINNEBOG","79.98","2.56","2.85"],["2026-07-08T18:40:00","DECO.PLACDP12","81.64","4.23","2.84"],["2026-07-08T18:40:00","DECO.PONTC.MVP","81.49","4.09","2.83"],["2026-07-08T18:40:00","DECO.PUTNMP11","89.07","11.66","2.84"],["2026-07-08T18:40:00","DECO.RPSN3.MVP","79.97","2.56","2.84"],["2026-07-08T18:40:00","DECO.RPSON.MVP","79.91","2.50","2.84"],["2026-07-08T18:40:00","DECO.RRP11","81.98","4.58","2.83"],["2026-07-08T18:40:00","DECO.S.CASTLE","82.27","4.88","2.82"],["2026-07-08T18:40:00","DECO.SANDU.MVP","80.31","2.91","2.83"],["2026-07-08T18:40:00","DECO.SELC","83.23","5.83","2.83"],["2026-07-08T18:40:00","DECO.SESA","83.23","5.83","2.83"],["2026-07-08T18:40:00","DECO.SIGEL1","79.94","2.53","2.84"],["2026-07-08T18:40:00","DECO.SLOES11","81.85","4.44","2.84"],["2026-07-08T18:40:00","DECO.STCLA.ARR","79.46","2.09","2.80"],["2026-07-08T18:40:00","DECO.STCLP11","80.12","2.74","2.81"],["2026-07-08T18:40:00","NSP.MRES_5.AZ","66.81","-2.40","-5.36"],["2026-07-08T18:40:00","NSP.MRES_6.AZ","67.91","-1.42","-5.24"],["2026-07-08T18:40:00","NSP.NCP.AZ","67.24","2.17","-9.50"],["2026-07-08T18:40:00","NSP.NCPLOAD","67.24","2.17","-9.50"],["2026-07-08T18:40:00","NSP.NEW_PNEW_","66.99","-2.33","-5.25"],["2026-07-08T18:40:00","NSP.NOBLE.CWS1","63.11","-7.28","-4.18"],["2026-07-08T18:40:00","NSP.NOBLE.CWS2","63.11","-7.28","-4.18"],["2026-07-08T18:40:00","NSP.NOBLES.WND","63.11","-7.28","-4.18"],["2026-07-08T18:40:00","NSP.NOBLES2.MP","62.85","-7.52","-4.20"],["2026-07-08T18:40:00","NSP.NORTHN.WND","62.33","-7.94","-4.30"],["2026-07-08T18:40:00","NSP.NSP","66.14","-2.58","-5.85"],["2026-07-08T18:40:00","NSP.NSPG_1.AZ","66.58","-3.26","-4.73"],["2026-07-08T18:40:00","NSP.NSPG_2.AZ","67.79","-2.26","-4.52"],["2026-07-08T18:40:00","NSP.NSTARSOLAR","64.36","-4.24","-5.97"],["2026-07-08T18:40:00","NSP.NU","67.50","-2.58","-4.49"],["2026-07-08T18:40:00","NSP.NU.AZ","67.50","-2.58","-4.49"],["2026-07-08T18:40:00","NSP.NULM.4GT","67.56","-2.52","-4.49"],["2026-07-08T18:40:00","NSP.NULM.5GT","67.56","-2.52","-4.49"],["2026-07-08T18:40:00","NSP.NULM.6GT","67.56","-2.52","-4.49"],["2026-07-08T18:40:00","NSP.NULM.7GT","67.56","-2.52","-4.49"],["2026-07-08T18:40:00","NSP.NWEC.AZ","69.07","0.71","-6.21"],["2026-07-08T18:40:00","NSP.NWELOAD","69.07","0.71","-6.21"],["2026-07-08T18:40:00","NSP.OAKLKE_IBR","62.66","-7.43","-4.48"],["2026-07-08T18:40:00","NSP.ODELL.WND","63.23","-7.02","-4.32"],["2026-07-08T18:40:00","NSP.OTP","63.06","-7.21","-4.30"],["2026-07-08T18:40:00","NSP.OTPW_1.AZ","63.06","-7.21","-4.30"],["2026-07-08T18:40:00","NSP.OWATON_SIG","64.44","-5.22","-4.91"],["2026-07-08T18:40:00","NSP.OWATONA_7","64.75","-4.91","-4.91"],["2026-07-08T18:40:00","NSP.PRISL1","64.13","-5.09","-5.35"],["2026-07-08T18:40:00","NSP.PRISL1_LD","64.13","-5.09","-5.35"],["2026-07-08T18:40:00","NSP.PRISL2","64.13","-5.09","-5.35"],["2026-07-08T18:40:00","NSP.PRISL2_LD","64.13","-5.09","-5.35"],["2026-07-08T18:40:00","NSP.PROSE","63.58","-6.97","-4.02"],["2026-07-08T18:40:00","NSP.PVALEY.WND","65.58","-4.50","-4.49"],["2026-07-08T18:40:00","NSP.RAETNA.WND","62.33","-7.94","-4.30"],["2026-07-08T18:40:00","NSP.RAPID.ARR","65.30","-5.26","-4.01"],["2026-07-08T18:40:00","NSP.REDPINE","62.92","-6.97","-4.68"],["2026-07-08T18:40:00","NSP.REDWIN1","65.22","-3.99","-5.36"],["2026-07-08T18:40:00","NSP.REDWIN2","65.22","-3.99","-5.36"],["2026-07-08T18:40:00","NSP.RIVRSDCT10","66.08","-2.82","-5.67"],["2026-07-08T18:40:00","NSP.RIVRSDCT9","66.08","-2.82","-5.67"],["2026-07-08T18:40:00","NSP.RIVRSDST7","66.08","-2.82","-5.67"],["2026-07-08T18:40:00","NSP.ROCKRIDG1","64.87","-5.40","-4.30"],["2026-07-08T18:40:00","NSP.RWF__1_QS","63.35","-6.55","-4.67"],["2026-07-08T18:40:00","NSP.RWF__2","63.35","-6.55","-4.67"],["2026-07-08T18:40:00","NSP.S_RIDGE1","64.87","-5.40","-4.30"],["2026-07-08T18:40:00","NSP.SARTELL","66.02","-2.95","-5.60"],["2026-07-08T18:40:00","NSP.SHAKOBIO1","65.54","-3.71","-5.32"],["2026-07-08T18:40:00","NSP.SHERC1.SLR","64.74","-4.19","-5.64"],["2026-07-08T18:40:00","NSP.SHERC2.SLR","64.76","-4.17","-5.64"],["2026-07-08T18:40:00","NSP.SHERC3.SLR","64.74","-4.19","-5.64"],["2026-07-08T18:40:00","NSP.SHERCO.3","64.76","-4.17","-5.64"],["2026-07-08T18:40:00","NSP.SHERCO1","64.54","-4.39","-5.64"],["2026-07-08T18:40:00","NSP.SMP","65.56","-4.08","-4.93"],["2026-07-08T18:40:00","NSP.SMPM.S3","64.76","-4.17","-5.64"],["2026-07-08T18:40:00","NSP.SPGSPG1","64.95","-3.93","-5.69"],["2026-07-08T18:40:00","NSP.ST_PETER","65.97","-4.13","-4.47"],["2026-07-08T18:40:00","NSP.STCLOUD1","65.85","-3.16","-5.56"],["2026-07-08T18:40:00","NSP.STCRO","64.09","-4.51","-5.97"],["2026-07-08T18:40:00","NSP.STJM_1.AZ","67.04","-3.32","-4.21"],["2026-07-08T18:40:00","NSP.STONERAY","62.34","-7.93","-4.30"],["2026-07-08T18:40:00","NSP.TEA_1.AZ","65.63","-4.01","-4.93"],["2026-07-08T18:40:00","NSP.UILK1","62.81","-7.46","-4.30"],["2026-07-08T18:40:00","NSP.UOFMGEN1","66.32","-2.57","-5.68"],["2026-07-08T18:40:00","NSP.UOFMGEN2","65.84","-3.02","-5.71"],["2026-07-08T18:40:00","NSP.UPLS_1.AZ","67.92","-1.61","-5.04"],["2026-07-08T18:40:00","NSP.UPLS_2.AZ","64.00","-6.09","-4.48"],["2026-07-08T18:40:00","NSP.UPLS_3.AZ","66.65","-3.61","-4.31"],["2026-07-08T18:40:00","NSP.VALYVIEW1","64.63","-5.64","-4.30"],["2026-07-08T18:40:00","NSP.VELVAVELV","63.18","-6.61","-4.78"],["2026-07-08T18:40:00","NSP.W_TRIW_TR","63.79","-6.48","-4.30"],["2026-07-08T18:40:00","NSP.WESTSID1","64.45","-5.53","-4.59"],["2026-07-08T18:40:00","NSP.WHEAT1.ARR","65.34","-0.85","-8.38"],["2026-07-08T18:40:00","NSP.WHEAT3.ARR","65.34","-0.85","-8.38"],["2026-07-08T18:40:00","NSP.WHEATON_08","64.72","-1.47","-8.38"],["2026-07-08T18:40:00","NSP.WHEATON_09","65.91","-0.19","-8.47"],["2026-07-08T18:40:00","NSP.WHEATON_10","65.94","-0.16","-8.47"],["2026-07-08T18:40:00","NSP.WHEATON_11","65.91","-0.19","-8.47"],["2026-07-08T18:40:00","NSP.WHEATON_12","65.94","-0.16","-8.47"],["2026-07-08T18:40:00","NSP.WHEATON_13","65.91","-0.19","-8.47"],["2026-07-08T18:40:00","NSP.WILMAR1","62.91","-7.34","-4.32"],["2026-07-08T18:40:00","NSP.WILMAR2","62.91","-7.34","-4.32"],["2026-07-08T18:40:00","NSP.WIMUNI.AZ","69.39","3.01","-8.19"],["2026-07-08T18:40:00","NSP.WINDVEST1","64.87","-5.40","-4.30"],["2026-07-08T18:40:00","NSP.WOODST1","64.40","-5.87","-4.30"],["2026-07-08T18:40:00","NSP.WPIPST1","62.84","-7.43","-4.30"],["2026-07-08T18:40:00","NSP.WPPI","68.04","0.38","-6.91"],["2026-07-08T18:40:00","NSP.WPPI_1.AZ","68.04","0.38","-6.91"],["2026-07-08T18:40:00","NSP.WSSOT3.HYD","66.93","1.12","-8.76"],["2026-07-08T18:40:00","NSP.WSSOT4.HYD","66.90","1.09","-8.76"],["2026-07-08T18:40:00","NYISO","79.06","1.72","2.77"],["2026-07-08T18:40:00","OKGE","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","ONT","77.27","0.84","1.86"],["2026-07-08T18:40:00","ONT.DECO.PSOUT","76.59","-0.70","2.72"],["2026-07-08T18:40:00","ONT_W","65.59","-4.98","-4.00"],["2026-07-08T18:40:00","NSP.BUFFR_TR1","62.50","-7.66","-4.41"],["2026-07-08T18:40:00","NSP.BUFFR_TR2","62.51","-7.65","-4.41"],["2026-07-08T18:40:00","NSP.CANFLSG1","61.10","-8.12","-5.35"],["2026-07-08T18:40:00","NSP.CANFLSG2","61.10","-8.12","-5.35"],["2026-07-08T18:40:00","NSP.CC.BLKD52","63.99","-5.12","-5.46"],["2026-07-08T18:40:00","NSP.CC.HIBRDGE","64.63","-4.25","-5.69"],["2026-07-08T18:40:00","NSP.CC.MANKTO","63.29","-7.01","-4.27"],["2026-07-08T18:40:00","NSP.CC.RIVRSD","66.08","-2.82","-5.67"],["2026-07-08T18:40:00","NSP.CEDARFAL","67.57","1.05","-8.05"],["2026-07-08T18:40:00","NSP.CH_DIR_TR4","62.33","-7.94","-4.30"],["2026-07-08T18:40:00","NSP.CHARA_TR1","62.33","-7.94","-4.30"],["2026-07-08T18:40:00","NSP.CHARA_TR2","62.33","-7.94","-4.30"],["2026-07-08T18:40:00","NSP.CHARA_TR4","62.33","-7.94","-4.30"],["2026-07-08T18:40:00","NSP.CHEMOLSPO","64.73","-4.28","-5.56"],["2026-07-08T18:40:00","NSP.CHPFL1.HYD","66.45","0.59","-8.71"],["2026-07-08T18:40:00","NSP.CHPFL2.HYD","66.45","0.59","-8.71"],["2026-07-08T18:40:00","NSP.CHPRES","67.24","2.17","-9.50"],["2026-07-08T18:40:00","NSP.CISCO1","64.69","-5.77","-4.11"],["2026-07-08T18:40:00","NSP.CMMPA.FAIR","66.58","-3.26","-4.73"],["2026-07-08T18:40:00","NSP.CMMPA.G","65.57","-3.80","-5.20"],["2026-07-08T18:40:00","NSP.CMMPA.GF","64.00","-6.09","-4.48"],["2026-07-08T18:40:00","NSP.CMMPA.GLEN","65.57","-3.80","-5.20"],["2026-07-08T18:40:00","NSP.CMMPA.JANE","64.97","-4.75","-4.85"],["2026-07-08T18:40:00","NSP.CMMPA.KASS","67.13","-2.57","-4.87"],["2026-07-08T18:40:00","NSP.CMMPA.KEN","66.39","-3.02","-5.16"],["2026-07-08T18:40:00","NSP.CMMPA.SE","67.79","-2.26","-4.52"],["2026-07-08T18:40:00","NSP.CODA.BYLL","61.63","-7.62","-5.32"],["2026-07-08T18:40:00","NSP.COYOTE","62.77","-7.30","-4.50"],["2026-07-08T18:40:00","NSP.CRNELL.HYD","67.52","2.52","-9.57"],["2026-07-08T18:40:00","NSP.CWN1","62.61","-7.50","-4.46"],["2026-07-08T18:40:00","NSP.CWN2","62.61","-7.50","-4.46"],["2026-07-08T18:40:00","NSP.DANIELSN1","69.22","-0.39","-4.96"],["2026-07-08T18:40:00","NSP.DR.BTFN","65.50","-3.89","-5.18"],["2026-07-08T18:40:00","NSP.DR.MHP","64.99","-5.76","-3.82"],["2026-07-08T18:40:00","NSP.DR.MNA","64.99","-5.76","-3.82"],["2026-07-08T18:40:00","NSP.DR.SMRT","66.93","-0.65","-6.99"],["2026-07-08T18:40:00","NSP.EASTRDG1","64.86","-5.41","-4.30"],["2026-07-08T18:40:00","NSP.ELLIOTPK1","66.14","-2.75","-5.68"],["2026-07-08T18:40:00","NSP.EWINGTON1","64.67","-5.79","-4.11"],["2026-07-08T18:40:00","NSP.FENTON.WND","62.71","-7.64","-4.22"],["2026-07-08T18:40:00","NSP.FLAMBHYDRO","70.84","5.74","-9.47"],["2026-07-08T18:40:00","NSP.FRENCH1","71.32","2.29","-5.54"],["2026-07-08T18:40:00","NSP.FRENCH2","71.32","2.29","-5.54"],["2026-07-08T18:40:00","NSP.FRENCH3","71.13","2.10","-5.54"],["2026-07-08T18:40:00","NSP.FRENCH4","71.13","2.10","-5.54"],["2026-07-08T18:40:00","NSP.GARWIN1","68.40","-1.30","-4.87"],["2026-07-08T18:40:00","NSP.GDMEADOW","65.58","-4.50","-4.49"],["2026-07-08T18:40:00","NSP.GLU","70.54","5.20","-9.23"],["2026-07-08T18:40:00","NSP.GRANTY.ARR","65.98","-2.99","-5.60"],["2026-07-08T18:40:00","NSP.GRE.BFRDG","62.48","-7.68","-4.41"],["2026-07-08T18:40:00","NSP.HAMPTN.MVP","64.76","-4.60","-5.21"],["2026-07-08T18:40:00","NSP.HATFIHAT1","67.91","0.42","-7.08"],["2026-07-08T18:40:00","NSP.HCPD.GRVCT","69.89","0.36","-5.04"],["2026-07-08T18:40:00","NSP.HCPD.LKCR","66.38","-4.25","-3.94"],["2026-07-08T18:40:00","NSP.HCPD.MAD","66.65","-3.61","-4.31"],["2026-07-08T18:40:00","NSP.HCPD.NU","67.50","-2.58","-4.49"],["2026-07-08T18:40:00","NSP.HCPD.SXFLS","65.57","-4.98","-4.02"],["2026-07-08T18:40:00","NSP.HCPD_1.AZ","65.57","-4.98","-4.02"],["2026-07-08T18:40:00","NSP.HENNIPIN1","66.31","-2.58","-5.68"],["2026-07-08T18:40:00","NSP.HIBRDGCT7","64.71","-4.17","-5.69"],["2026-07-08T18:40:00","NSP.HIBRDGCT8","64.71","-4.17","-5.69"],["2026-07-08T18:40:00","NSP.HIBRDGST9","64.53","-4.35","-5.69"],["2026-07-08T18:40:00","NSP.HOLCOM.HYD","67.82","2.82","-9.57"],["2026-07-08T18:40:00","NSP.IBR.YANKE","62.61","-7.50","-4.46"],["2026-07-08T18:40:00","NSP.INVRHL1","64.69","-4.37","-5.51"],["2026-07-08T18:40:00","NSP.INVRHL2","64.63","-4.43","-5.51"],["2026-07-08T18:40:00","NSP.INVRHL3","64.60","-4.46","-5.51"],["2026-07-08T18:40:00","NSP.INVRHL4","64.63","-4.43","-5.51"],["2026-07-08T18:40:00","NSP.INVRHL5","64.56","-4.50","-5.51"],["2026-07-08T18:40:00","NSP.INVRHL6","64.61","-4.45","-5.51"],["2026-07-08T18:40:00","NSP.JEFFERS2","64.34","-6.09","-4.14"],["2026-07-08T18:40:00","NSP.JIMFLS.HYD","66.40","0.52","-8.69"],["2026-07-08T18:40:00","NSP.KASOTA","63.51","-6.78","-4.28"],["2026-07-08T18:40:00","NSP.KING1","64.52","-4.00","-6.05"],["2026-07-08T18:40:00","NSP.LYONC.MVP","63.71","-6.55","-4.31"],["2026-07-08T18:40:00","NSP.MANKTOCT1","63.44","-6.85","-4.28"],["2026-07-08T18:40:00","NSP.MANKTOCT2","63.16","-7.13","-4.28"],["2026-07-08T18:40:00","NSP.MANKTOST3","63.28","-7.03","-4.26"],["2026-07-08T18:40:00","NSP.MARSHSOLAR","63.59","-6.71","-4.27"],["2026-07-08T18:40:00","NSP.MENOMOA","67.72","1.20","-8.05"],["2026-07-08T18:40:00","NSP.MERPK1","65.42","-3.44","-5.71"],["2026-07-08T18:40:00","NSP.MINRVR1","64.60","-4.62","-5.35"],["2026-07-08T18:40:00","NSP.MINVLY.MVP","63.80","-6.30","-4.47"],["2026-07-08T18:40:00","NSP.MMPA","65.61","-3.57","-5.39"],["2026-07-08T18:40:00","NSP.MMPA.BOGWF","66.21","-3.08","-5.28"],["2026-07-08T18:40:00","NSP.MMPA.FEP","62.17","-7.38","-5.02"],["2026-07-08T18:40:00","NSP.MMPA.WWF","63.54","-6.99","-4.04"],["2026-07-08T18:40:00","NSP.MMPA_1.AZ","65.62","-3.56","-5.39"],["2026-07-08T18:40:00","NSP.MMU_1.AZ","64.75","-5.45","-4.37"],["2026-07-08T18:40:00","NSP.MNDAK.WND","62.61","-7.50","-4.46"],["2026-07-08T18:40:00","NSP.MNTCEL1","64.51","-4.43","-5.63"],["2026-07-08T18:40:00","NSP.MOR1_IBR","62.33","-7.94","-4.30"],["2026-07-08T18:40:00","NSP.MORAINE2","62.33","-7.94","-4.30"],["2026-07-08T18:40:00","NSP.MRES","65.42","-4.59","-4.56"],["2026-07-08T18:40:00","NSP.MRES.MWF","64.40","-5.88","-4.29"],["2026-07-08T18:40:00","AMIL.CCG_2.AZ","76.57","-0.19","2.19"],["2026-07-08T18:40:00","AMIL.CCG_5.AZ","76.57","-0.19","2.19"],["2026-07-08T18:40:00","AMIL.CEEA","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.CFFN.ARR","76.11","-0.86","2.40"],["2026-07-08T18:40:00","AMIL.CFSF","74.85","-1.99","2.27"],["2026-07-08T18:40:00","AMIL.CHEL","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.CHEL_1","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.CILC.AZ","78.83","1.70","2.56"],["2026-07-08T18:40:00","AMIL.CILC.BOC","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.CIPS","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.CIPS.AZ","76.56","-0.24","2.23"],["2026-07-08T18:40:00","AMIL.CIPS.BOC","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.CIPS.ROB","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.CLAY_1.AZ","77.22","0.17","2.48"],["2026-07-08T18:40:00","AMIL.CLINTO51","77.09","-0.34","2.86"],["2026-07-08T18:40:00","AMIL.CLVW","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.CNE","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.COG_ACOGG","78.32","1.21","2.54"],["2026-07-08T18:40:00","AMIL.CONC","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.COOKSMILL","76.62","-0.58","2.63"],["2026-07-08T18:40:00","AMIL.COSF_BF","75.68","-1.26","2.37"],["2026-07-08T18:40:00","AMIL.COSF_SF","75.68","-1.26","2.37"],["2026-07-08T18:40:00","AMIL.CPW_GS","77.24","0.97","1.70"],["2026-07-08T18:40:00","AMIL.CRCDCK","74.73","-2.18","2.34"],["2026-07-08T18:40:00","AMIL.CSTN3","75.62","-1.47","2.52"],["2026-07-08T18:40:00","AMIL.CSTNCTG1","75.64","-1.45","2.52"],["2026-07-08T18:40:00","AMIL.CSTNCTG2","75.39","-1.70","2.52"],["2026-07-08T18:40:00","AMIL.DAYTON","81.25","3.84","2.84"],["2026-07-08T18:40:00","AMIL.DBDSOL","76.48","-0.50","2.41"],["2026-07-08T18:40:00","AMIL.DEB.NAH","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.DEB_ALTON","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.DER","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.DESY1","74.93","-1.55","1.91"],["2026-07-08T18:40:00","AMIL.DEWITT","77.79","0.45","2.77"],["2026-07-08T18:40:00","AMIL.DP","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.DR.ADM","77.55","0.22","2.76"],["2026-07-08T18:40:00","AMIL.DR.AEMILL","79.58","2.41","2.60"],["2026-07-08T18:40:00","AMIL.DR.ALTON","75.13","-1.37","1.93"],["2026-07-08T18:40:00","AMIL.DR.AREP1","76.19","-0.61","2.23"],["2026-07-08T18:40:00","AMIL.DR.ASFK","75.31","-1.17","1.91"],["2026-07-08T18:40:00","AMIL.DR.BRAD","79.58","2.41","2.60"],["2026-07-08T18:40:00","AMIL.DR.CIVC","79.69","2.51","2.61"],["2026-07-08T18:40:00","AMIL.DR.EIU","77.32","0.10","2.65"],["2026-07-08T18:40:00","AMIL.DR.ETRN","80.03","2.76","2.70"],["2026-07-08T18:40:00","AMIL.DR.FPLP","75.29","-1.17","1.89"],["2026-07-08T18:40:00","AMIL.DR.ISU2","78.67","1.20","2.90"],["2026-07-08T18:40:00","AMIL.DR.JPPA","74.62","-2.08","2.13"],["2026-07-08T18:40:00","AMIL.DR.LCLN","78.57","1.46","2.54"],["2026-07-08T18:40:00","AMIL.DR.MES","78.07","0.67","2.83"],["2026-07-08T18:40:00","AMIL.DR.SEL","77.40","0.59","2.24"],["2026-07-08T18:40:00","AMIL.DR.SIUC3","75.16","-1.51","2.10"],["2026-07-08T18:40:00","AMIL.DR.SIUE2","75.26","-1.24","1.93"],["2026-07-08T18:40:00","AMIL.DR.SLGN2","77.91","0.52","2.82"],["2026-07-08T18:40:00","AMIL.DR.SPRTN","74.47","-2.11","2.01"],["2026-07-08T18:40:00","AMIL.DR.WIEL","75.28","-1.22","1.93"],["2026-07-08T18:40:00","AMIL.DR.WIU2","77.81","1.36","1.88"],["2026-07-08T18:40:00","AMIL.EARP","77.88","1.14","2.17"],["2026-07-08T18:40:00","AMIL.EDWARDS2","79.23","2.05","2.61"],["2026-07-08T18:40:00","AMIL.EDWARDS3","78.94","1.75","2.62"],["2026-07-08T18:40:00","AMIL.EEI","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.EIPS","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.EIPS1","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.EIPS2","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.EIPS3","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.EIPS4","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.EIPS5","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.ELD120","75.82","-1.05","2.30"],["2026-07-08T18:40:00","AMIL.ELD150","75.82","-1.05","2.30"],["2026-07-08T18:40:00","AMIL.ELIG","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.EMSF","76.60","-0.61","2.64"],["2026-07-08T18:40:00","AMIL.ENFIELD","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.EPH1","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.ESPI","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.EXOL","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.FARGO.MVP","78.09","1.18","2.34"],["2026-07-08T18:40:00","AMIL.FESC","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.FORDCO1","76.65","-0.80","2.88"],["2026-07-08T18:40:00","AMIL.FTR","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.GBCCTG1","76.23","-1.23","2.89"],["2026-07-08T18:40:00","AMIL.GBCCTG2","76.23","-1.23","2.89"],["2026-07-08T18:40:00","AMIL.GBCM","75.36","-1.14","1.93"],["2026-07-08T18:40:00","AMIL.GDTR1.ARR","74.85","-1.77","2.05"],["2026-07-08T18:40:00","AMIL.GDTR2.ARR","74.85","-1.77","2.05"],["2026-07-08T18:40:00","AMIL.GDTR3.ARR","75.20","-1.42","2.05"],["2026-07-08T18:40:00","AMIL.GDTR4.ARR","74.85","-1.77","2.05"],["2026-07-08T18:40:00","AMIL.GDTWR.ARR","74.85","-1.77","2.05"],["2026-07-08T18:40:00","AMIL.GEXA","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.GEXAIEC","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.GLSBG.SIG","77.22","0.54","2.11"],["2026-07-08T18:40:00","AMIL.GME1","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.GRJ_AGRJ_","61.97","-7.83","-4.77"],["2026-07-08T18:40:00","AMIL.GRTPLAINS","73.79","-2.78","2.00"],["2026-07-08T18:40:00","AMIL.GSWIND","78.07","0.90","2.60"],["2026-07-08T18:40:00","AMIL.HEN_AMT_P","77.52","2.95","0.00"],["2026-07-08T18:40:00","AMIL.HENNP.ARR","80.07","2.78","2.72"],["2026-07-08T18:40:00","AMIL.HES","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.HISF","75.77","-1.01","2.21"],["2026-07-08T18:40:00","GRE.PRINC2","68.85","0.03","-5.75"],["2026-07-08T18:40:00","GRE.PVLYGR1","65.46","-4.62","-4.49"],["2026-07-08T18:40:00","GRE.PVLYGR2","65.45","-4.63","-4.49"],["2026-07-08T18:40:00","GRE.PVLYGR3","65.58","-4.50","-4.49"],["2026-07-08T18:40:00","GRE.REC","62.75","-7.12","-4.70"],["2026-07-08T18:40:00","GRE.REC.CC1_AC","62.62","-7.25","-4.70"],["2026-07-08T18:40:00","GRE.REC.CC1_DC","64.57","-4.41","-5.59"],["2026-07-08T18:40:00","GRE.REC.CC2_AC","62.62","-7.25","-4.70"],["2026-07-08T18:40:00","GRE.REC.CC2_DC","64.57","-4.41","-5.59"],["2026-07-08T18:40:00","GRE.REC.DATA","62.64","-7.23","-4.70"],["2026-07-08T18:40:00","GRE.REC.DCLOSS","62.62","-7.25","-4.70"],["2026-07-08T18:40:00","GRE.ROCKLAKE","69.67","1.17","-6.07"],["2026-07-08T18:40:00","GRE.SMP","70.55","1.90","-5.92"],["2026-07-08T18:40:00","GRE.SMP.GRE","68.16","-2.41","-4.00"],["2026-07-08T18:40:00","GRE.STANT.ARR","62.53","-7.37","-4.67"],["2026-07-08T18:40:00","GRE.STBON1","66.06","-3.08","-5.43"],["2026-07-08T18:40:00","GRE.TEA_1.AZ","70.18","1.54","-5.93"],["2026-07-08T18:40:00","GRE.TRIMTTRIM","63.30","-6.96","-4.31"],["2026-07-08T18:40:00","GRE.WILM","64.81","-5.04","-4.72"],["2026-07-08T18:40:00","HE.07LCPGEN1","75.90","-1.41","2.74"],["2026-07-08T18:40:00","HE.07LCPGEN2","75.90","-1.41","2.74"],["2026-07-08T18:40:00","HE.07LCPGEN3","75.90","-1.41","2.74"],["2026-07-08T18:40:00","HE.07LCPGEN4","75.90","-1.41","2.74"],["2026-07-08T18:40:00","HE.07LCPGEN5","75.90","-1.41","2.74"],["2026-07-08T18:40:00","HE.07LCPGEN6","75.90","-1.41","2.74"],["2026-07-08T18:40:00","HE.CIN","81.10","3.79","2.74"],["2026-07-08T18:40:00","HE.HE","80.99","3.67","2.75"],["2026-07-08T18:40:00","HE.HEIRLOOMSLR","79.08","1.81","2.70"],["2026-07-08T18:40:00","HE.MEROM_AUX","77.42","0.12","2.73"],["2026-07-08T18:40:00","HE.MEROM_CH1","77.42","0.12","2.73"],["2026-07-08T18:40:00","HE.MEROM_CH2","77.42","0.12","2.73"],["2026-07-08T18:40:00","HE.MEROM1","77.42","0.12","2.73"],["2026-07-08T18:40:00","HE.MEROM2","77.42","0.12","2.73"],["2026-07-08T18:40:00","HE.OSPR_PT","77.74","0.44","2.73"],["2026-07-08T18:40:00","HE.RATTS.ARR","79.17","1.90","2.70"],["2026-07-08T18:40:00","HE.RATTS1SLR","79.08","1.81","2.70"],["2026-07-08T18:40:00","HE.SIGW","83.53","6.32","2.64"],["2026-07-08T18:40:00","HE.WORTH1","77.85","0.54","2.74"],["2026-07-08T18:40:00","HE.WORTH2","77.85","0.54","2.74"],["2026-07-08T18:40:00","HE.WORTH3","77.85","0.54","2.74"],["2026-07-08T18:40:00","HE.WORTH4","77.85","0.54","2.74"],["2026-07-08T18:40:00","HMPL.HMPL_1.AZ","79.71","2.57","2.57"],["2026-07-08T18:40:00","HMPL.HMPLOAD","79.71","2.57","2.57"],["2026-07-08T18:40:00","HMPL.SOLAR","79.73","2.59","2.57"],["2026-07-08T18:40:00","HMPL.SOLARLOAD","79.73","2.59","2.57"],["2026-07-08T18:40:00","ILGEN1.AGG","75.28","-1.79","2.50"],["2026-07-08T18:40:00","ILGEN10.AGG","75.28","-1.79","2.50"],["2026-07-08T18:40:00","ILGEN2.AGG","75.28","-1.79","2.50"],["2026-07-08T18:40:00","ILGEN3.AGG","74.70","-2.12","2.25"],["2026-07-08T18:40:00","ILGEN4.AGG","79.07","1.89","2.61"],["2026-07-08T18:40:00","ILLINOIS.HUB","77.82","0.60","2.65"],["2026-07-08T18:40:00","INDIANA.HUB","80.53","3.07","2.89"],["2026-07-08T18:40:00","INDN","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","IPL.16EVCT7","78.28","0.88","2.83"],["2026-07-08T18:40:00","IPL.16EVCT8","78.27","0.87","2.83"],["2026-07-08T18:40:00","IPL.16EVST9","78.31","0.91","2.83"],["2026-07-08T18:40:00","IPL.16GEOR11G","80.86","3.45","2.84"],["2026-07-08T18:40:00","IPL.16GEOR22G","80.85","3.44","2.84"],["2026-07-08T18:40:00","IPL.16GEOR33G","80.85","3.44","2.84"],["2026-07-08T18:40:00","IPL.16GEOR44G","80.86","3.45","2.84"],["2026-07-08T18:40:00","IPL.16PETE.AGG","79.12","1.83","2.72"],["2026-07-08T18:40:00","IPL.16PETEE3","79.12","1.83","2.72"],["2026-07-08T18:40:00","IPL.16PETEE4","79.12","1.83","2.72"],["2026-07-08T18:40:00","IPL.16STOC4C4","81.10","3.69","2.84"],["2026-07-08T18:40:00","IPL.16STOC5C5","81.10","3.69","2.84"],["2026-07-08T18:40:00","IPL.16STOT.AGG","80.87","3.46","2.84"],["2026-07-08T18:40:00","IPL.16STOU5O5","81.14","3.73","2.84"],["2026-07-08T18:40:00","IPL.16STOU6O6","80.91","3.50","2.84"],["2026-07-08T18:40:00","IPL.16STOU7O7","80.79","3.39","2.83"],["2026-07-08T18:40:00","IPL.16STOUCC6","80.70","3.29","2.84"],["2026-07-08T18:40:00","IPL.16STOUTR1","81.14","3.74","2.83"],["2026-07-08T18:40:00","IPL.16SYST.AGG","80.84","3.43","2.84"],["2026-07-08T18:40:00","IPL.AZ","81.62","4.21","2.84"],["2026-07-08T18:40:00","IPL.CC.IPLEV01","78.28","0.88","2.83"],["2026-07-08T18:40:00","IPL.HE","80.10","2.70","2.83"],["2026-07-08T18:40:00","IPL.HEPM_1.AZ","80.10","2.70","2.83"],["2026-07-08T18:40:00","IPL.IPL","81.62","4.21","2.84"],["2026-07-08T18:40:00","IPL.PEC01","79.12","1.83","2.72"],["2026-07-08T18:40:00","IPL.PIKECB01","79.12","1.83","2.72"],["2026-07-08T18:40:00","IPL.STOU3.ARR","81.14","3.73","2.84"],["2026-07-08T18:40:00","IPL.WVPA","81.62","4.21","2.84"],["2026-07-08T18:40:00","KACY","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","KCPL","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","LAFA.AZ","29.31","-3.69","-41.57"],["2026-07-08T18:40:00","LAFA.HARGIS1","29.13","-3.87","-41.57"],["2026-07-08T18:40:00","LAFA.HARGIS2","29.13","-3.87","-41.57"],["2026-07-08T18:40:00","LAFA.LABBE1","28.85","-4.15","-41.57"],["2026-07-08T18:40:00","LAFA.LABBE2","28.85","-4.15","-41.57"],["2026-07-08T18:40:00","LAFA.LAFA","29.31","-3.69","-41.57"],["2026-07-08T18:40:00","LAGN.DEMCO1.AZ","29.29","-3.76","-41.52"],["2026-07-08T18:40:00","LAGN.LAGN_1.AZ","28.39","-4.55","-41.63"],["2026-07-08T18:40:00","LAGT.1803","28.40","-4.54","-41.63"],["2026-07-08T18:40:00","LAGT.1803CEG","28.40","-4.54","-41.63"],["2026-07-08T18:40:00","LAGT.LOGC.ARR","27.41","-5.52","-41.64"],["2026-07-08T18:40:00","LAGT.PCE","28.32","-4.72","-41.53"],["2026-07-08T18:40:00","LEPA.AZ","29.56","-3.45","-41.56"],["2026-07-08T18:40:00","LEPA.CPLAQ.ARR","31.07","-1.98","-41.52"],["2026-07-08T18:40:00","AMIL.RPGI_1.AZ","68.04","-2.88","-3.65"],["2026-07-08T18:40:00","AMIL.RSPWIND","78.14","0.96","2.61"],["2026-07-08T18:40:00","AMIL.RUBY","76.22","-0.53","2.18"],["2026-07-08T18:40:00","AMIL.RUSHMORE","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.SALTCREEK","78.10","0.99","2.54"],["2026-07-08T18:40:00","AMIL.SBL_ASIBL","64.88","-5.72","-3.97"],["2026-07-08T18:40:00","AMIL.SDNY.MVP","77.42","0.06","2.79"],["2026-07-08T18:40:00","AMIL.SELC","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.SESRETAIL","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.SFE_IL","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.SIPC","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.SIPC.BGRV","76.57","-0.38","2.38"],["2026-07-08T18:40:00","AMIL.SIPM_1.AZ","76.30","-0.49","2.22"],["2026-07-08T18:40:00","AMIL.SMRT","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.SNAPDGSL","73.98","-2.59","2.00"],["2026-07-08T18:40:00","AMIL.SOY_2.AZ","76.67","-0.14","2.24"],["2026-07-08T18:40:00","AMIL.SSWE","77.68","0.25","2.86"],["2026-07-08T18:40:00","AMIL.STAR","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.STLNG.ARR","74.99","-1.51","1.93"],["2026-07-08T18:40:00","AMIL.STWF","78.57","0.99","3.01"],["2026-07-08T18:40:00","AMIL.SUGARCRK","77.67","0.50","2.60"],["2026-07-08T18:40:00","AMIL.SWE_IL","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.SWEC.ARR","77.69","0.70","2.42"],["2026-07-08T18:40:00","AMIL.SWECC","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.SWGRASS","75.98","-1.06","2.47"],["2026-07-08T18:40:00","AMIL.SZE","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.SZE_SCI","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.TBCRSTAT","47.66","-7.06","-19.85"],["2026-07-08T18:40:00","AMIL.TBLUESSLR","73.88","-2.73","2.04"],["2026-07-08T18:40:00","AMIL.THNK","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.TILTU1","77.89","0.49","2.83"],["2026-07-08T18:40:00","AMIL.TILTU2","77.89","0.49","2.83"],["2026-07-08T18:40:00","AMIL.TILTU3","77.89","0.49","2.83"],["2026-07-08T18:40:00","AMIL.TILTU4","77.89","0.49","2.83"],["2026-07-08T18:40:00","AMIL.TLDNSLR","73.89","-2.68","2.00"],["2026-07-08T18:40:00","AMIL.TPM_123","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.TRA_ATRAE","81.45","-5.90","12.78"],["2026-07-08T18:40:00","AMIL.TREX_IL","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.USSTL.ARR","74.93","-1.55","1.91"],["2026-07-08T18:40:00","AMIL.VEM","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.VIN_AVINT","77.31","-3.19","5.93"],["2026-07-08T18:40:00","AMIL.VRD","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.W_BRCTIPT","75.89","0.22","1.10"],["2026-07-08T18:40:00","AMIL.WDRV.ARR","75.14","-1.36","1.93"],["2026-07-08T18:40:00","AMIL.WISE.IWUS","78.30","0.83","2.90"],["2026-07-08T18:40:00","AMIL.WLBRWEST","74.78","-0.74","0.95"],["2026-07-08T18:40:00","AMIL.WOLV","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.WPSE","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.WPSE.DM","77.20","0.29","2.34"],["2026-07-08T18:40:00","AMIL.WPSE.OLIN","75.37","-1.13","1.93"],["2026-07-08T18:40:00","AMIL.WRSF","74.48","-2.13","2.04"],["2026-07-08T18:40:00","AMIL.WVPA","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.WVPA_2.AZ","77.28","0.34","2.37"],["2026-07-08T18:40:00","AMIL.WVPA_4.AZ","76.63","-0.19","2.25"],["2026-07-08T18:40:00","AMIL.WWEC","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.XLON","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMIL.XOEN","77.21","0.30","2.34"],["2026-07-08T18:40:00","AMMO.176803","74.49","-1.92","1.84"],["2026-07-08T18:40:00","AMMO.179586","72.88","-3.23","1.54"],["2026-07-08T18:40:00","AMMO.ADELITE","66.53","-6.57","-1.47"],["2026-07-08T18:40:00","AMMO.AEM.MO","74.08","-1.76","1.27"],["2026-07-08T18:40:00","AMMO.ALTONA","68.78","-5.65","-0.14"],["2026-07-08T18:40:00","AMMO.AUDRN11","69.42","-5.15","0.00"],["2026-07-08T18:40:00","AMMO.AUDRN22","69.42","-5.15","0.00"],["2026-07-08T18:40:00","AMMO.AUDRN33","69.45","-5.12","0.00"],["2026-07-08T18:40:00","AMMO.AUDRN44","69.44","-5.13","0.00"],["2026-07-08T18:40:00","AMMO.AUDRN55","69.42","-5.15","0.00"],["2026-07-08T18:40:00","AMMO.AUDRN66","69.42","-5.15","0.00"],["2026-07-08T18:40:00","AMMO.AUDRN77","69.45","-5.12","0.00"],["2026-07-08T18:40:00","AMMO.AUDRN88","69.43","-5.14","0.00"],["2026-07-08T18:40:00","AMMO.BBS","72.46","-3.65","1.54"],["2026-07-08T18:40:00","AMMO.BLUEJAY","70.43","-4.14","0.00"],["2026-07-08T18:40:00","AMMO.BOWLGREEN","70.01","-4.56","0.00"],["2026-07-08T18:40:00","AMMO.CALF_1.AZ","69.72","-4.72","-0.13"],["2026-07-08T18:40:00","AMMO.CALI","74.08","-1.76","1.27"],["2026-07-08T18:40:00","AMMO.CALLAWAY1","71.53","-4.54","1.50"],["2026-07-08T18:40:00","AMMO.CC.KEOKUK","73.52","-1.05","0.00"],["2026-07-08T18:40:00","AMMO.CC.OSAGE","68.44","-6.13","0.00"],["2026-07-08T18:40:00","AMMO.CCG_1.AZ","75.32","-1.15","1.90"],["2026-07-08T18:40:00","AMMO.CEC.AMRIZ","74.54","-1.92","1.89"],["2026-07-08T18:40:00","AMMO.CENT","74.08","-1.76","1.27"],["2026-07-08T18:40:00","AMMO.DBOBCATSO","73.10","-3.43","1.96"],["2026-07-08T18:40:00","AMMO.DR.AMMO","75.35","-1.04","1.82"],["2026-07-08T18:40:00","AMMO.ENVOY","69.17","-5.40","0.00"],["2026-07-08T18:40:00","AMMO.ETL1","75.28","0.71","0.00"],["2026-07-08T18:40:00","AMMO.FGRDCTG1","71.63","-2.94","0.00"],["2026-07-08T18:40:00","AMMO.GOOSEGEN1","77.27","-0.12","2.82"],["2026-07-08T18:40:00","AMMO.GOOSEGEN2","77.27","-0.12","2.82"],["2026-07-08T18:40:00","AMMO.GOOSEGEN3","77.27","-0.12","2.82"],["2026-07-08T18:40:00","AMMO.GOOSEGEN4","77.27","-0.12","2.82"],["2026-07-08T18:40:00","AMMO.GOOSEGEN5","77.27","-0.12","2.82"],["2026-07-08T18:40:00","AMMO.GOOSEGEN6","77.27","-0.12","2.82"],["2026-07-08T18:40:00","AMMO.HANN.LD","74.08","-1.76","1.27"],["2026-07-08T18:40:00","AMMO.HANN_1.AZ","71.85","-2.72","0.00"],["2026-07-08T18:40:00","AMMO.HDBD3.ARR","74.84","-1.50","1.77"],["2026-07-08T18:40:00","AMMO.HIPRAIRIE","70.31","-4.26","0.00"],["2026-07-08T18:40:00","SMP.PVWIND","65.58","-4.50","-4.49"],["2026-07-08T18:40:00","SMP.RPU","65.84","-3.72","-5.01"],["2026-07-08T18:40:00","SMP.SMP","66.11","-3.68","-4.78"],["2026-07-08T18:40:00","SMP.TEA_1.AZ","65.93","-3.63","-5.01"],["2026-07-08T18:40:00","SMP.WES.RPU","65.73","-3.88","-4.96"],["2026-07-08T18:40:00","SOCO","32.11","-1.36","-41.10"],["2026-07-08T18:40:00","SOCO.FORIN.ARR","75.84","-0.70","1.97"],["2026-07-08T18:40:00","SPA","50.20","-4.42","-19.95"],["2026-07-08T18:40:00","SPC","62.93","-6.46","-5.18"],["2026-07-08T18:40:00","SPRM","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","SPS","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","SWPP","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","TEXAS.HUB","30.31","-2.47","-41.79"],["2026-07-08T18:40:00","TVA","57.37","-1.28","-15.92"],["2026-07-08T18:40:00","TVA.BRMNH1.ARR","75.76","-0.70","1.89"],["2026-07-08T18:40:00","TVA.CALRIDGE","78.04","0.64","2.83"],["2026-07-08T18:40:00","TVA.TVA","75.76","-0.69","1.88"],["2026-07-08T18:40:00","TVA.TVAM_1.AZ","75.76","-0.69","1.88"],["2026-07-08T18:40:00","TVA.WHITEOAK","78.52","1.07","2.88"],["2026-07-08T18:40:00","UPPC.AUTRAIN","62.92","4.96","-16.61"],["2026-07-08T18:40:00","UPPC.AZ","63.40","5.39","-16.56"],["2026-07-08T18:40:00","UPPC.ESC","66.17","8.25","-16.65"],["2026-07-08T18:40:00","UPPC.ESC.AZ","66.17","8.25","-16.65"],["2026-07-08T18:40:00","UPPC.GLADSTONE","63.65","5.73","-16.65"],["2026-07-08T18:40:00","UPPC.HOIST23","61.52","3.54","-16.59"],["2026-07-08T18:40:00","UPPC.INTEGRATD","63.34","5.33","-16.56"],["2026-07-08T18:40:00","UPPC.LWEC","62.76","4.71","-16.52"],["2026-07-08T18:40:00","UPPC.MCCLURE12","61.45","3.47","-16.59"],["2026-07-08T18:40:00","UPPC.ONTONAGON","63.23","5.16","-16.50"],["2026-07-08T18:40:00","UPPC.PORT.ARR","63.37","5.30","-16.50"],["2026-07-08T18:40:00","UPPC.VICTORIA1","62.36","4.19","-16.40"],["2026-07-08T18:40:00","UPPC.VICTORIA2","62.36","4.19","-16.40"],["2026-07-08T18:40:00","UPPC.WARDEN","62.76","4.71","-16.52"],["2026-07-08T18:40:00","UPPC.WPMC","63.46","5.39","-16.50"],["2026-07-08T18:40:00","UPPC.WPPI","63.67","5.70","-16.60"],["2026-07-08T18:40:00","UPPC.WPSE","63.71","5.62","-16.48"],["2026-07-08T18:40:00","VAP","77.70","0.25","2.88"],["2026-07-08T18:40:00","WAUE","50.56","-5.93","-18.08"],["2026-07-08T18:40:00","WEC.AZ","75.24","3.11","-2.44"],["2026-07-08T18:40:00","WEC.BADGER","74.66","1.79","-1.70"],["2026-07-08T18:40:00","WEC.BDGHLW2S","72.39","1.23","-3.41"],["2026-07-08T18:40:00","WEC.BLUSKYGF","66.20","1.42","-9.79"],["2026-07-08T18:40:00","WEC.BUTRIDGE1","63.21","2.79","-14.15"],["2026-07-08T18:40:00","WEC.CC.PORTW1","39.39","0.43","-35.61"],["2026-07-08T18:40:00","WEC.CC.PORTW2","39.39","0.43","-35.61"],["2026-07-08T18:40:00","WEC.CCDGTC1","78.28","1.75","1.96"],["2026-07-08T18:40:00","WEC.CCDGTC2","78.35","1.82","1.96"],["2026-07-08T18:40:00","WEC.CCDGTC3","78.28","1.75","1.96"],["2026-07-08T18:40:00","WEC.CCDGTC4","78.28","1.75","1.96"],["2026-07-08T18:40:00","WEC.DAR_SLR1","68.47","0.44","-6.54"],["2026-07-08T18:40:00","WEC.DR.WEPM","74.86","3.34","-3.05"],["2026-07-08T18:40:00","WEC.EITM_LZ01","85.40","2.36","8.47"],["2026-07-08T18:40:00","WEC.EITM_LZ02","85.40","2.36","8.47"],["2026-07-08T18:40:00","WEC.EITM_LZ03","85.40","2.36","8.47"],["2026-07-08T18:40:00","WEC.ERG1","85.93","1.68","9.68"],["2026-07-08T18:40:00","WEC.ERG2","85.92","1.67","9.68"],["2026-07-08T18:40:00","WEC.ERGS_LD","86.02","1.77","9.68"],["2026-07-08T18:40:00","WEC.GERMANOT1","81.70","3.06","4.07"],["2026-07-08T18:40:00","WEC.GERMANOT2","81.70","3.06","4.07"],["2026-07-08T18:40:00","WEC.GERMANOT3","81.70","3.06","4.07"],["2026-07-08T18:40:00","WEC.GERMANOT4","81.70","3.06","4.07"],["2026-07-08T18:40:00","WEC.GERMANOT5","81.31","2.67","4.07"],["2026-07-08T18:40:00","WEC.GLACRHLS","71.32","6.76","-10.01"],["2026-07-08T18:40:00","WEC.JOU_WMONT","72.23","0.58","-2.92"],["2026-07-08T18:40:00","WEC.KAC_GE5CT","58.50","1.71","-17.78"],["2026-07-08T18:40:00","WEC.KAC_ISPP","58.50","1.71","-17.78"],["2026-07-08T18:40:00","WEC.KAUCBL.ARR","58.49","1.50","-17.58"],["2026-07-08T18:40:00","WEC.KOSH_SLR1","68.26","0.27","-6.58"],["2026-07-08T18:40:00","WEC.LGHTHVT01","44.66","2.37","-32.28"],["2026-07-08T18:40:00","WEC.OAKCREKC5","87.03","2.22","10.24"],["2026-07-08T18:40:00","WEC.OCONTFL","60.49","2.88","-16.96"],["2026-07-08T18:40:00","WEC.OKCGC6","86.65","2.00","10.08"],["2026-07-08T18:40:00","WEC.OKCGC7","86.27","1.62","10.08"],["2026-07-08T18:40:00","WEC.OKCGC8","86.32","1.67","10.08"],["2026-07-08T18:40:00","WEC.PARIS01S1","91.02","1.73","14.72"],["2026-07-08T18:40:00","WEC.PARIS01S2","91.01","1.72","14.72"],["2026-07-08T18:40:00","WEC.PARIS01S3","91.44","2.15","14.72"],["2026-07-08T18:40:00","WEC.PARIS01S4","91.00","1.71","14.72"],["2026-07-08T18:40:00","WEC.PB1AUX","56.36","0.54","-18.75"],["2026-07-08T18:40:00","WEC.PB2AUX","56.35","0.53","-18.75"],["2026-07-08T18:40:00","WEC.PLSNT1.MVP","84.32","2.32","7.43"],["2026-07-08T18:40:00","WEC.PORTWA1CT1","39.33","0.37","-35.61"],["2026-07-08T18:40:00","WEC.PORTWA1CT2","39.33","0.37","-35.61"],["2026-07-08T18:40:00","WEC.PORTWA1ST0","39.49","0.53","-35.61"],["2026-07-08T18:40:00","WEC.PORTWCT1","39.34","0.38","-35.61"],["2026-07-08T18:40:00","WEC.PORTWCT2","39.34","0.38","-35.61"],["2026-07-08T18:40:00","WEC.PORTWST1","39.50","0.54","-35.61"],["2026-07-08T18:40:00","WEC.PS_ESR1","91.45","2.16","14.72"],["2026-07-08T18:40:00","WEC.PS_ESR1_LD","91.45","2.16","14.72"],["2026-07-08T18:40:00","WEC.PS_SLR1","91.45","2.16","14.72"],["2026-07-08T18:40:00","WEC.PTBEACB5","56.36","0.54","-18.75"],["2026-07-08T18:40:00","WEC.PTBHGB1","56.16","0.34","-18.75"],["2026-07-08T18:40:00","WEC.PTBHGB2","56.15","0.33","-18.75"],["2026-07-08T18:40:00","WEC.RBC1","60.48","-0.19","-13.90"],["2026-07-08T18:40:00","WEC.ROOT_PIKE","85.28","2.36","8.35"],["2026-07-08T18:40:00","WEC.S","74.82","3.15","-2.90"],["2026-07-08T18:40:00","WEC.UNIVEV130","90.31","2.55","13.19"],["2026-07-08T18:45:00","EES.STLNG3.ARR","25.87","-9.20","-79.88"],["2026-07-08T18:45:00","EES.STLNG5.ARR","25.87","-9.20","-79.88"],["2026-07-08T18:45:00","EES.STRSOL","25.30","-9.77","-79.88"],["2026-07-08T18:45:00","EES.SWTZ1.ARR","26.92","-8.16","-79.87"],["2026-07-08T18:45:00","EES.TAFTCOGEN","26.00","-9.22","-79.73"],["2026-07-08T18:45:00","EES.TOL_BEND1","26.72","-8.19","-80.04"],["2026-07-08T18:45:00","EES.TOL_BEND2","26.72","-8.19","-80.04"],["2026-07-08T18:45:00","EES.UCB","26.08","-9.14","-79.73"],["2026-07-08T18:45:00","EES.UCBECO","26.08","-9.14","-79.73"],["2026-07-08T18:45:00","EES.UCBSUP","26.08","-9.14","-79.73"],["2026-07-08T18:45:00","EES.UMBRIELSOL","25.96","-8.95","-80.04"],["2026-07-08T18:45:00","EES.VIDALIA","26.20","-8.96","-79.79"],["2026-07-08T18:45:00","EES.VIGNES.ARR","28.90","-6.32","-79.73"],["2026-07-08T18:45:00","EES.WASHEC_CT1","28.82","-6.43","-79.70"],["2026-07-08T18:45:00","EES.WASHEC_CT2","28.82","-6.43","-79.70"],["2026-07-08T18:45:00","EES.WATRFD2","26.23","-8.99","-79.73"],["2026-07-08T18:45:00","EES.WATRFD3","26.14","-9.08","-79.73"],["2026-07-08T18:45:00","EES.WATRFD4_CT","26.24","-8.98","-79.73"],["2026-07-08T18:45:00","EES.WLGLN2.ARR","28.56","-6.66","-79.73"],["2026-07-08T18:45:00","EES.WLTGR1.ARR","25.90","-9.18","-79.87"],["2026-07-08T18:45:00","EES.WLWGN1.ARR","28.70","-6.52","-79.73"],["2026-07-08T18:45:00","EES.WLWGN3.ARR","28.70","-6.52","-79.73"],["2026-07-08T18:45:00","EKPC","118.27","0.40","2.92"],["2026-07-08T18:45:00","EMBA.AEPE17","33.11","-2.10","-79.74"],["2026-07-08T18:45:00","EMBA.ATTALA1","30.68","-4.65","-79.62"],["2026-07-08T18:45:00","EMBA.CC.CHCTW","31.02","-4.35","-79.58"],["2026-07-08T18:45:00","EMBA.CC.HINDS1","29.39","-5.87","-79.69"],["2026-07-08T18:45:00","EMBA.CHCTWCT1","30.96","-4.41","-79.58"],["2026-07-08T18:45:00","EMBA.CHCTWCT2","30.99","-4.38","-79.58"],["2026-07-08T18:45:00","EMBA.CHCTWCT3","30.99","-4.38","-79.58"],["2026-07-08T18:45:00","EMBA.CHCTWST4","31.08","-4.29","-79.58"],["2026-07-08T18:45:00","EMBA.DELTA_WND","32.05","-3.15","-79.75"],["2026-07-08T18:45:00","EMBA.DR.EML20","30.96","-4.28","-79.71"],["2026-07-08T18:45:00","EMBA.EMILD","31.39","-3.86","-79.70"],["2026-07-08T18:45:00","EMBA.EMILD.RLA","31.41","-3.84","-79.70"],["2026-07-08T18:45:00","EMBA.G_ANDRUS1","28.68","-6.53","-79.74"],["2026-07-08T18:45:00","EMBA.G_GULF_A","26.92","-8.28","-79.75"],["2026-07-08T18:45:00","EMBA.G_GULF_M","26.92","-8.28","-79.75"],["2026-07-08T18:45:00","EMBA.G_GULF_N","26.92","-8.28","-79.75"],["2026-07-08T18:45:00","EMBA.GREER170","29.94","-5.31","-79.70"],["2026-07-08T18:45:00","EMBA.GREER30","29.94","-5.31","-79.70"],["2026-07-08T18:45:00","EMBA.HINDS1_ST","29.39","-5.87","-79.69"],["2026-07-08T18:45:00","EMBA.HINDS1CT1","29.39","-5.87","-79.69"],["2026-07-08T18:45:00","EMBA.HINDS1CT2","29.39","-5.87","-79.69"],["2026-07-08T18:45:00","EMBA.HINDS2","29.37","-5.89","-79.69"],["2026-07-08T18:45:00","EMBA.HVGSOL","32.11","-3.11","-79.73"],["2026-07-08T18:45:00","EMBA.MEAM","33.11","-2.15","-79.69"],["2026-07-08T18:45:00","EMBA.PRVS","28.76","-6.54","-79.65"],["2026-07-08T18:45:00","EMBA.RGDS","30.44","-4.83","-79.68"],["2026-07-08T18:45:00","EMBA.SUNFLOWER","34.32","-0.91","-79.72"],["2026-07-08T18:45:00","EMBA.WDFSOL","32.90","-2.35","-79.70"],["2026-07-08T18:45:00","EMBA.WILDWDSO","33.50","-1.73","-79.72"],["2026-07-08T18:45:00","EMBA.YAZOOCTY","32.81","-2.44","-79.70"],["2026-07-08T18:45:00","FE","118.27","0.40","2.92"],["2026-07-08T18:45:00","GIBSON1234.AGG","118.51","0.86","2.70"],["2026-07-08T18:45:00","GLH.EEI7B1","113.34","-3.78","2.17"],["2026-07-08T18:45:00","GLH.EEI7B2","113.34","-3.78","2.17"],["2026-07-08T18:45:00","GLH.EEI7B3","113.34","-3.78","2.17"],["2026-07-08T18:45:00","GLH.JOPPA4","113.34","-3.78","2.17"],["2026-07-08T18:45:00","GLH.JOPPA5","113.34","-3.78","2.17"],["2026-07-08T18:45:00","GLH.JOPPA6","113.34","-3.78","2.17"],["2026-07-08T18:45:00","GLH.JOPPAAUX","113.34","-3.78","2.17"],["2026-07-08T18:45:00","GLH.MEPI4","113.34","-3.78","2.17"],["2026-07-08T18:45:00","GLH.MEPI5","113.34","-3.78","2.17"],["2026-07-08T18:45:00","GLH.PLSKI_AUX","113.34","-3.78","2.17"],["2026-07-08T18:45:00","GLH.PLSKI_SF","113.34","-3.78","2.17"],["2026-07-08T18:45:00","GRDA","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","GRE.AEPEDMU","102.49","-6.82","-5.64"],["2026-07-08T18:45:00","GRE.AEPEML","108.32","0.35","-6.98"],["2026-07-08T18:45:00","GRE.AEPEMLREV","108.32","0.35","-6.98"],["2026-07-08T18:45:00","GRE.ALTW","104.01","-7.96","-2.98"],["2026-07-08T18:45:00","GRE.ALTW.ENDVI","102.18","-10.64","-2.13"],["2026-07-08T18:45:00","GRE.ARWHDEGS","120.17","11.89","-6.67"],["2026-07-08T18:45:00","GRE.AZ","104.90","-4.81","-5.24"],["2026-07-08T18:45:00","GRE.BEPCMP.CWT","108.44","-0.78","-5.73"],["2026-07-08T18:45:00","GRE.BEPM.CWT","110.59","1.42","-5.78"],["2026-07-08T18:45:00","GRE.CAMBRCAMB","110.81","1.87","-6.01"],["2026-07-08T18:45:00","GRE.CAMBRCAMB2","110.81","1.87","-6.01"],["2026-07-08T18:45:00","GRE.CHRISFRWD","103.48","-8.74","-2.73"],["2026-07-08T18:45:00","GRE.ELKRI4","103.96","-5.17","-5.82"],["2026-07-08T18:45:00","GRE.ELMCR2_IBR","101.29","-10.62","-3.04"],["2026-07-08T18:45:00","GRE.ELMCRK","101.29","-10.62","-3.04"],["2026-07-08T18:45:00","GRE.GMARAGMAR","119.01","10.73","-6.67"],["2026-07-08T18:45:00","GRE.GRE","107.38","-1.71","-5.86"],["2026-07-08T18:45:00","GRE.GRE.CXS","107.02","-2.08","-5.85"],["2026-07-08T18:45:00","GRE.HUC","103.86","-5.84","-5.25"],["2026-07-08T18:45:00","GRE.LITCH_QS","111.29","1.51","-5.17"],["2026-07-08T18:45:00","GRE.LITCHF_1","111.29","1.51","-5.17"],["2026-07-08T18:45:00","GRE.LKFLGR1","101.30","-10.61","-3.04"],["2026-07-08T18:45:00","GRE.LKFLGR2","101.30","-10.61","-3.04"],["2026-07-08T18:45:00","GRE.LKFLGR3","101.30","-10.61","-3.04"],["2026-07-08T18:45:00","GRE.LKFLGR4","101.30","-10.61","-3.04"],["2026-07-08T18:45:00","GRE.LKFLGR5","101.30","-10.61","-3.04"],["2026-07-08T18:45:00","GRE.LKFLGR6","101.30","-10.61","-3.04"],["2026-07-08T18:45:00","AMMO.WFSP","112.05","-4.54","1.64"],["2026-07-08T18:45:00","AMMO.WVPA","113.91","-2.98","1.94"],["2026-07-08T18:45:00","AMMO.WVPA.CZML","113.91","-2.98","1.94"],["2026-07-08T18:45:00","AMMO.WVPA.CZPG","113.91","-2.98","1.94"],["2026-07-08T18:45:00","AMMO.WVPA_3.AZ","113.86","-3.05","1.96"],["2026-07-08T18:45:00","AP","118.27","0.40","2.92"],["2026-07-08T18:45:00","ARKANSAS.HUB","27.31","-8.22","-79.42"],["2026-07-08T18:45:00","BREC.AZ","119.97","2.41","2.61"],["2026-07-08T18:45:00","BREC.BREC","120.21","2.66","2.60"],["2026-07-08T18:45:00","BREC.CENTURY","120.29","2.65","2.69"],["2026-07-08T18:45:00","BREC.COLE.ARR","120.29","2.65","2.69"],["2026-07-08T18:45:00","BREC.DR.BREC","112.93","-4.22","2.20"],["2026-07-08T18:45:00","BREC.DR.PADUC","112.93","-4.22","2.20"],["2026-07-08T18:45:00","BREC.GREEN1","119.84","2.26","2.63"],["2026-07-08T18:45:00","BREC.GREEN2","119.84","2.26","2.63"],["2026-07-08T18:45:00","BREC.NIPS.GRSL","121.48","3.81","2.72"],["2026-07-08T18:45:00","BREC.PADUCAH1","112.93","-4.22","2.20"],["2026-07-08T18:45:00","BREC.REIDCT","119.63","2.05","2.63"],["2026-07-08T18:45:00","BREC.SEBREE","119.84","2.26","2.63"],["2026-07-08T18:45:00","BREC.SEBREESO","119.84","2.26","2.63"],["2026-07-08T18:45:00","BREC.SEBREESO2","119.84","2.26","2.63"],["2026-07-08T18:45:00","BREC.SKILLMAN","121.17","3.52","2.70"],["2026-07-08T18:45:00","BREC.SMTH1.AMP","113.37","-3.84","2.26"],["2026-07-08T18:45:00","BREC.SMTH2.AMP","113.37","-3.84","2.26"],["2026-07-08T18:45:00","BREC.SMTH3.AMP","113.37","-3.84","2.26"],["2026-07-08T18:45:00","BREC.UNBRIDLED","119.84","2.26","2.63"],["2026-07-08T18:45:00","BREC.WILSON1","119.34","1.80","2.59"],["2026-07-08T18:45:00","CE","118.27","0.40","2.92"],["2026-07-08T18:45:00","CE.CRETE.NU","117.72","-1.07","3.84"],["2026-07-08T18:45:00","CE.PSG1.IMEA","112.87","-4.12","2.04"],["2026-07-08T18:45:00","CE.PSG1.N_PSG","112.87","-4.12","2.04"],["2026-07-08T18:45:00","CE.PSG2.IMEA","112.87","-4.12","2.04"],["2026-07-08T18:45:00","CE.PSG2.N_PSG","112.87","-4.12","2.04"],["2026-07-08T18:45:00","CE.ZIONEC.MVP","120.78","-1.07","6.90"],["2026-07-08T18:45:00","CIN.08NOBSN1","122.72","4.78","2.99"],["2026-07-08T18:45:00","CIN.08NOBSN2","122.72","4.78","2.99"],["2026-07-08T18:45:00","CIN.AEPE12","124.28","6.40","2.93"],["2026-07-08T18:45:00","CIN.CAYCT.4","118.41","0.55","2.91"],["2026-07-08T18:45:00","CIN.CAYUGA.1","117.80","-0.09","2.94"],["2026-07-08T18:45:00","CIN.CAYUGA.2","118.43","0.57","2.91"],["2026-07-08T18:45:00","CIN.CAYUGA.3","118.93","1.09","2.89"],["2026-07-08T18:45:00","CIN.CC.EDWIGCC","117.98","0.26","2.77"],["2026-07-08T18:45:00","CIN.CC.NOBSVIL","122.31","4.38","2.98"],["2026-07-08T18:45:00","CIN.CC.SUGRCK","117.63","-0.14","2.82"],["2026-07-08T18:45:00","CIN.CONRSV.ARR","126.86","8.97","2.94"],["2026-07-08T18:45:00","CIN.CRANESOLAR","123.29","5.55","2.79"],["2026-07-08T18:45:00","CIN.CRSD","119.03","1.10","2.98"],["2026-07-08T18:45:00","CIN.CT.VERMN.1","118.46","0.60","2.91"],["2026-07-08T18:45:00","CIN.CT.VERMN.2","118.46","0.60","2.91"],["2026-07-08T18:45:00","CIN.CT.VERMN.3","118.46","0.60","2.91"],["2026-07-08T18:45:00","CIN.CT.VERMN.4","118.46","0.60","2.91"],["2026-07-08T18:45:00","CIN.CT.VERMN.5","118.46","0.60","2.91"],["2026-07-08T18:45:00","CIN.CT.VERMN.6","118.46","0.60","2.91"],["2026-07-08T18:45:00","CIN.CT.VERMN.7","118.47","0.61","2.91"],["2026-07-08T18:45:00","CIN.CT.VERMN.8","118.46","0.60","2.91"],["2026-07-08T18:45:00","CIN.CUSTOMER1","124.28","6.40","2.93"],["2026-07-08T18:45:00","CIN.DEI.AZ","124.28","6.40","2.93"],["2026-07-08T18:45:00","CIN.EDWCT1","117.98","0.26","2.77"],["2026-07-08T18:45:00","CIN.EDWCT2","117.99","0.27","2.77"],["2026-07-08T18:45:00","CIN.EDWST","117.98","0.26","2.77"],["2026-07-08T18:45:00","CIN.ESR.ATTBRY","130.22","12.40","2.87"],["2026-07-08T18:45:00","CIN.ESR.CRANE","123.29","5.55","2.79"],["2026-07-08T18:45:00","CIN.ESR.NABB","123.44","5.67","2.82"],["2026-07-08T18:45:00","CIN.GALGHR.ARR","122.35","4.58","2.82"],["2026-07-08T18:45:00","CIN.GIB5.WVPA","118.51","0.86","2.70"],["2026-07-08T18:45:00","CIN.GIBSON.1","118.51","0.86","2.70"],["2026-07-08T18:45:00","CIN.GIBSON.2","118.51","0.86","2.70"],["2026-07-08T18:45:00","CIN.GIBSON.3","118.51","0.86","2.70"],["2026-07-08T18:45:00","CIN.GIBSON.4","118.51","0.86","2.70"],["2026-07-08T18:45:00","CIN.GIBSON.5","118.51","0.86","2.70"],["2026-07-08T18:45:00","CIN.GRNTON.MVP","120.49","2.29","3.25"],["2026-07-08T18:45:00","CIN.HE.PSI","124.28","6.40","2.93"],["2026-07-08T18:45:00","CIN.HENRYCO.1","122.66","4.74","2.97"],["2026-07-08T18:45:00","CIN.HENRYCO.2","122.66","4.74","2.97"],["2026-07-08T18:45:00","CIN.HENRYCO.3","122.66","4.74","2.97"],["2026-07-08T18:45:00","CIN.HEPM_1.AZ","124.28","6.40","2.93"],["2026-07-08T18:45:00","CIN.HEPM_2.AZ","117.91","0.20","2.76"],["2026-07-08T18:45:00","CIN.HHILLS01","120.57","2.54","3.08"],["2026-07-08T18:45:00","CIN.LOGANOAKR","122.63","4.46","3.22"],["2026-07-08T18:45:00","CIN.MADISON.1","121.16","3.19","3.02"],["2026-07-08T18:45:00","CIN.MADISON.2","121.16","3.19","3.02"],["2026-07-08T18:45:00","CIN.MADISON.3","121.16","3.19","3.02"],["2026-07-08T18:45:00","CIN.MADISON.4","121.16","3.19","3.02"],["2026-07-08T18:45:00","CIN.MADISON.5","121.16","3.19","3.02"],["2026-07-08T18:45:00","CIN.MADISON.6","121.16","3.19","3.02"],["2026-07-08T18:45:00","CIN.MADISON.7","121.16","3.19","3.02"],["2026-07-08T18:45:00","CIN.MADISON.8","121.16","3.19","3.02"],["2026-07-08T18:45:00","CIN.MARKLND.1","118.14","0.34","2.85"],["2026-07-08T18:45:00","CIN.MARKLND.2","118.14","0.34","2.85"],["2026-07-08T18:45:00","CIN.MARKLND.3","118.14","0.34","2.85"],["2026-07-08T18:45:00","CIN.NIPS.APLSS","121.69","3.51","3.23"],["2026-07-08T18:45:00","CIN.NIPS.FRBNK","117.60","-0.16","2.81"],["2026-07-08T18:45:00","CIN.NIPS.GBSNS","119.05","1.39","2.71"],["2026-07-08T18:45:00","CIN.NIPS.JRDCK","118.27","0.41","2.91"],["2026-07-08T18:45:00","CIN.NOBLEVL.3","122.11","4.19","2.97"],["2026-07-08T18:45:00","CIN.NOBLEVL.4","122.11","4.19","2.97"],["2026-07-08T18:45:00","CIN.NOBLEVL.5","122.11","4.19","2.97"],["2026-07-08T18:45:00","CIN.PSI","124.28","6.40","2.93"],["2026-07-08T18:45:00","CIN.PSI.IMPA","124.28","6.40","2.93"],["2026-07-08T18:45:00","CIN.PSI.LMU","124.28","6.40","2.93"],["2026-07-08T18:45:00","CIN.PSI_2.AZ","123.10","5.35","2.80"],["2026-07-08T18:45:00","CIN.PSI_3.AZ","121.73","4.07","2.71"],["2026-07-08T18:45:00","CIN.PV.SPEEDWY","124.22","6.37","2.90"],["2026-07-08T18:45:00","CIN.SIGE","122.35","4.67","2.73"],["2026-07-08T18:45:00","CIN.SIGW_1.AZ","122.35","4.67","2.73"],["2026-07-08T18:45:00","CIN.SUCRKGT1","117.63","-0.14","2.82"],["2026-07-08T18:45:00","CIN.SUCRKGT2","117.63","-0.14","2.82"],["2026-07-08T18:45:00","CIN.SUCRKST1","117.63","-0.14","2.82"],["2026-07-08T18:45:00","CIN.SUGRCK.MVP","117.64","-0.13","2.82"],["2026-07-08T18:45:00","CIN.TIPMONT","124.28","6.40","2.93"],["2026-07-08T18:45:00","CIN.TWINBR1","125.67","7.83","2.89"],["2026-07-08T18:45:00","CIN.WABASL.ARR","119.07","1.24","2.88"],["2026-07-08T18:45:00","CIN.WBSPSI.ARR","123.08","4.91","3.22"],["2026-07-08T18:45:00","CIN.WHEATCTG1","117.84","0.13","2.76"],["2026-07-08T18:45:00","CIN.WHEATCTG2","117.47","-0.24","2.76"],["2026-07-08T18:45:00","CIN.WHEATCTG3","117.91","0.20","2.76"],["2026-07-08T18:45:00","CIN.WHEATCTG4","117.91","0.20","2.76"],["2026-07-08T18:45:00","CIN.WHTSLR.SIG","122.40","4.68","2.77"],["2026-07-08T18:45:00","CIN.WRHILND","119.03","1.18","2.90"],["2026-07-08T18:45:00","CIN.WVPA.BNLIL","124.28","6.40","2.93"],["2026-07-08T18:45:00","CIN.WVPA.PSI","124.28","6.40","2.93"],["2026-07-08T18:45:00","CIN.WVPA_1.AZ","124.28","6.40","2.93"],["2026-07-08T18:45:00","CLEC.ACA11","27.56","-7.61","-79.78"],["2026-07-08T18:45:00","CLEC.ACA12","27.56","-7.61","-79.78"],["2026-07-08T18:45:00","CLEC.ACA13","27.56","-7.61","-79.78"],["2026-07-08T18:45:00","CLEC.AXLA","25.45","-9.61","-79.89"],["2026-07-08T18:45:00","CLEC.AXLA_1.AZ","25.45","-9.61","-79.89"],["2026-07-08T18:45:00","CLEC.CC.ACAPB1","27.56","-7.61","-79.78"],["2026-07-08T18:45:00","CLEC.CC.CPS6","26.60","-8.50","-79.85"],["2026-07-08T18:45:00","CLEC.CC.CPS7","26.60","-8.50","-79.85"],["2026-07-08T18:45:00","CLEC.CLEC","28.24","-6.87","-79.84"],["2026-07-08T18:45:00","CLEC.CPS6","26.57","-8.53","-79.85"],["2026-07-08T18:45:00","CLEC.CPS6ST","26.64","-8.46","-79.85"],["2026-07-08T18:45:00","CLEC.CPS71","26.57","-8.53","-79.85"],["2026-07-08T18:45:00","CLEC.CPS72","26.57","-8.53","-79.85"],["2026-07-08T18:45:00","CLEC.CPS7ST","26.64","-8.46","-79.85"],["2026-07-08T18:45:00","CLEC.CPWR_1.AZ","28.24","-6.87","-79.84"],["2026-07-08T18:45:00","CLEC.CPWR_2.AZ","99.52","-2.11","-13.32"],["2026-07-08T18:45:00","CLEC.CPWR_6.AZ","115.46","-1.07","1.58"],["2026-07-08T18:45:00","CLEC.CPWR_8.AZ","27.35","-7.67","-79.93"],["2026-07-08T18:45:00","CLEC.DOLETSLR","25.13","-9.69","-80.13"],["2026-07-08T18:45:00","CLEC.DPS.ARR","25.13","-9.69","-80.13"],["2026-07-08T18:45:00","CLEC.ELIZSOL","26.35","-8.67","-79.93"],["2026-07-08T18:45:00","CLEC.HOLCRKSOL","26.66","-8.21","-80.08"],["2026-07-08T18:45:00","CLEC.HOPK1.ARR","30.53","-4.64","-79.78"],["2026-07-08T18:45:00","CLEC.HUNTER5","25.38","-9.68","-79.89"],["2026-07-08T18:45:00","CLEC.MPS3","23.91","-11.14","-79.90"],["2026-07-08T18:45:00","CLEC.NPS1","23.91","-11.14","-79.90"],["2026-07-08T18:45:00","CLEC.ORIN","30.98","-4.19","-79.78"],["2026-07-08T18:45:00","CLEC.PRAIRIE","27.87","-7.25","-79.83"],["2026-07-08T18:45:00","CLEC.RPS2","23.97","-11.08","-79.90"],["2026-07-08T18:45:00","CLEC.RPS2.LAFA","23.97","-11.08","-79.90"],["2026-07-08T18:45:00","CLEC.RPS2.LEPA","23.97","-11.08","-79.90"],["2026-07-08T18:45:00","CLEC.SINGERSO","25.34","-9.63","-79.98"],["2026-07-08T18:45:00","CLEC.SPS1","28.41","-6.77","-79.77"],["2026-07-08T18:45:00","CLEC.TPS4","29.66","-5.52","-79.77"],["2026-07-08T18:45:00","CONS.5CHANNELS","127.31","9.63","2.73"],["2026-07-08T18:45:00","CONS.ADA.ARR","125.91","8.12","2.84"],["2026-07-08T18:45:00","CONS.AESM.CHSE","121.93","4.85","2.13"],["2026-07-08T18:45:00","CONS.ALCONA","125.16","7.46","2.75"],["2026-07-08T18:45:00","CONS.ALLEGAN","127.73","10.06","2.72"],["2026-07-08T18:45:00","CONS.ALPENA","126.30","8.59","2.76"],["2026-07-08T18:45:00","CONS.ALPENTHBA","126.30","8.59","2.76"],["2026-07-08T18:45:00","CONS.ALPINE01","116.32","-1.41","2.78"],["2026-07-08T18:45:00","CONS.ALPINE02","116.32","-1.41","2.78"],["2026-07-08T18:45:00","CONS.ASSEMBLY3","120.36","2.71","2.70"],["2026-07-08T18:45:00","CONS.AZ","125.75","8.21","2.59"],["2026-07-08T18:45:00","CONS.BRANCH","117.55","6.14","-3.54"],["2026-07-08T18:45:00","CONS.BRENTRNG1","128.25","10.61","2.69"],["2026-07-08T18:45:00","CONS.BRNP8","121.34","3.65","2.74"],["2026-07-08T18:45:00","CONS.BSE.CEC","127.09","9.59","2.55"],["2026-07-08T18:45:00","CONS.CA3.MPPA","119.06","1.24","2.87"],["2026-07-08T18:45:00","CONS.CA3_WPSC","119.06","1.24","2.87"],["2026-07-08T18:45:00","CONS.CADILAC","120.97","3.21","2.81"],["2026-07-08T18:45:00","CONS.CADILGMA2","120.97","3.21","2.81"],["2026-07-08T18:45:00","CONS.CAMPBELL1","119.27","1.47","2.85"],["2026-07-08T18:45:00","CONS.CAMPBELL2","119.75","1.95","2.85"],["2026-07-08T18:45:00","CONS.CAMPBELL3","119.06","1.24","2.87"],["2026-07-08T18:45:00","CONS.CC.COVRT1","119.96","1.68","3.33"],["2026-07-08T18:45:00","CONS.CC.COVRT2","119.96","1.68","3.33"],["2026-07-08T18:45:00","CONS.CC.COVRT3","120.02","1.74","3.33"],["2026-07-08T18:45:00","CONS.CC.JAXSON","120.96","3.69","2.32"],["2026-07-08T18:45:00","CONS.CC.MICHP","116.53","-1.26","2.84"],["2026-07-08T18:45:00","CONS.CC.ZEELA2","118.78","0.93","2.90"],["2026-07-08T18:45:00","CONS.CCG_1.AZ","127.31","9.81","2.55"],["2026-07-08T18:45:00","CONS.CCG_2.AZ","127.31","9.81","2.55"],["2026-07-08T18:45:00","CONS.CCG_3.AZ","127.31","9.81","2.55"],["2026-07-08T18:45:00","CONS.CCG_4.AZ","127.31","9.81","2.55"],["2026-07-08T18:45:00","CONS.CCG_5.AZ","127.31","9.81","2.55"],["2026-07-08T18:45:00","CONS.CCG_6.AZ","127.31","9.81","2.55"],["2026-07-08T18:45:00","OTP.MDU.COYOTE","98.26","-11.95","-4.74"],["2026-07-08T18:45:00","OTP.MDUM_1.AZ","97.62","-12.47","-4.86"],["2026-07-08T18:45:00","OTP.MMPA","104.17","-5.57","-5.21"],["2026-07-08T18:45:00","OTP.MPC","104.25","-5.53","-5.17"],["2026-07-08T18:45:00","OTP.MPC.AGZ","104.55","-5.41","-4.99"],["2026-07-08T18:45:00","OTP.MPC.ASH","104.52","-5.43","-5.00"],["2026-07-08T18:45:00","OTP.MPC.ASH2","104.52","-5.43","-5.00"],["2026-07-08T18:45:00","OTP.MPC.BUTLER","105.58","-4.38","-4.99"],["2026-07-08T18:45:00","OTP.MPC.COYT1","98.26","-11.95","-4.74"],["2026-07-08T18:45:00","OTP.MPC.LANGDN","104.73","-4.99","-5.23"],["2026-07-08T18:45:00","OTP.MPC.OLVIII","99.60","-10.64","-4.71"],["2026-07-08T18:45:00","OTP.MPC.OXBOW","105.01","-4.96","-4.98"],["2026-07-08T18:45:00","OTP.MPC.YNG2","99.46","-10.75","-4.74"],["2026-07-08T18:45:00","OTP.MPWR","104.52","-5.43","-5.00"],["2026-07-08T18:45:00","OTP.MRES","106.81","-3.07","-5.07"],["2026-07-08T18:45:00","OTP.MRES.CVLR","103.77","-5.88","-5.30"],["2026-07-08T18:45:00","OTP.MRES.HILS","106.22","-3.57","-5.16"],["2026-07-08T18:45:00","OTP.MRES.NTWD","103.69","-6.05","-5.21"],["2026-07-08T18:45:00","OTP.MRES_8.AZ","106.78","-3.10","-5.07"],["2026-07-08T18:45:00","OTP.MUAG","106.00","-3.83","-5.12"],["2026-07-08T18:45:00","OTP.NSP","105.02","-4.86","-5.07"],["2026-07-08T18:45:00","OTP.NSPP_1.AZ","105.02","-4.86","-5.07"],["2026-07-08T18:45:00","OTP.NSPX.ADA","105.58","-4.38","-4.99"],["2026-07-08T18:45:00","OTP.NWPS","97.62","-12.47","-4.86"],["2026-07-08T18:45:00","OTP.OTP","104.29","-5.57","-5.09"],["2026-07-08T18:45:00","OTP.OTPW_1.AZ","105.87","-3.76","-5.32"],["2026-07-08T18:45:00","OTP.OTPW_10.AZ","108.88","-1.07","-5.00"],["2026-07-08T18:45:00","OTP.OTPW_11.AZ","104.97","-5.10","-4.88"],["2026-07-08T18:45:00","OTP.OTPW_12.AZ","100.99","-8.90","-5.06"],["2026-07-08T18:45:00","OTP.OTPW_14.AZ","101.06","-9.08","-4.81"],["2026-07-08T18:45:00","OTP.OTPW_2.AZ","105.12","-4.58","-5.25"],["2026-07-08T18:45:00","OTP.OTPW_8.AZ","107.46","-2.44","-5.05"],["2026-07-08T18:45:00","OTP.OTPW_9.AZ","104.39","-5.26","-5.30"],["2026-07-08T18:45:00","OTP.RUGBY1_IBR","99.84","-10.07","-5.04"],["2026-07-08T18:45:00","OTP.RUGBY1MRES","99.84","-10.07","-5.04"],["2026-07-08T18:45:00","OTP.RUGBY1UMMP","99.84","-10.07","-5.04"],["2026-07-08T18:45:00","OTP.RUGBY1UPLS","99.84","-10.07","-5.04"],["2026-07-08T18:45:00","OTP.SLWAYO1","102.74","-6.66","-5.55"],["2026-07-08T18:45:00","OTP.TATANKA","98.48","-11.73","-4.74"],["2026-07-08T18:45:00","OTP.TATANKARID","98.48","-11.73","-4.74"],["2026-07-08T18:45:00","PJMC","118.27","0.40","2.92"],["2026-07-08T18:45:00","PSEG","118.27","0.40","2.92"],["2026-07-08T18:45:00","PSI_GEN.AGG","119.25","1.44","2.86"],["2026-07-08T18:45:00","SBMU","110.57","-6.32","1.94"],["2026-07-08T18:45:00","SCEG","117.07","-0.45","2.57"],["2026-07-08T18:45:00","SECI","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","SIGE.10ABGTGT","118.22","0.59","2.68"],["2026-07-08T18:45:00","SIGE.10CULGN2","119.59","1.95","2.69"],["2026-07-08T18:45:00","SIGE.10CULGN3","119.30","1.67","2.68"],["2026-07-08T18:45:00","SIGE.ABBROWUN4","118.22","0.59","2.68"],["2026-07-08T18:45:00","SIGE.ABBROWUN5","117.72","0.09","2.68"],["2026-07-08T18:45:00","SIGE.ABBROWUN6","117.72","0.09","2.68"],["2026-07-08T18:45:00","SIGE.APGI","119.35","1.72","2.68"],["2026-07-08T18:45:00","SIGE.AZ","120.85","3.21","2.69"],["2026-07-08T18:45:00","SIGE.BGGTN.ARR","119.61","1.98","2.68"],["2026-07-08T18:45:00","SIGE.CANL1.AMP","119.42","1.80","2.67"],["2026-07-08T18:45:00","SIGE.CANL2.AMP","119.40","1.78","2.67"],["2026-07-08T18:45:00","SIGE.CANL3.AMP","119.39","1.77","2.67"],["2026-07-08T18:45:00","SIGE.CANN_MUNI","122.00","4.34","2.71"],["2026-07-08T18:45:00","SIGE.CIN","121.57","3.91","2.71"],["2026-07-08T18:45:00","SIGE.DUFF","120.03","2.36","2.72"],["2026-07-08T18:45:00","SIGE.FOWLR","119.47","1.40","3.12"],["2026-07-08T18:45:00","SIGE.FPL_FERD","122.02","4.36","2.71"],["2026-07-08T18:45:00","SIGE.HE","121.92","4.26","2.71"],["2026-07-08T18:45:00","SIGE.HEPM_1.AZ","121.92","4.26","2.71"],["2026-07-08T18:45:00","SIGE.IMPA","121.22","3.54","2.73"],["2026-07-08T18:45:00","SIGE.POSYSLR1","118.30","0.68","2.67"],["2026-07-08T18:45:00","SIGE.SIGW","120.49","2.85","2.69"],["2026-07-08T18:45:00","SIGE.TROY_SOL","119.96","2.30","2.71"],["2026-07-08T18:45:00","SIGE.WAR4ALCOA","119.42","1.79","2.68"],["2026-07-08T18:45:00","SIGE.WAR4SIGE","119.21","1.58","2.68"],["2026-07-08T18:45:00","SIGE.WAR5SIGE","119.42","1.79","2.68"],["2026-07-08T18:45:00","SIGE.WAR6SIGE","119.39","1.76","2.68"],["2026-07-08T18:45:00","SIPC.AZ","115.73","-1.45","2.23"],["2026-07-08T18:45:00","SIPC.BIGMUDDY","113.39","-3.72","2.16"],["2026-07-08T18:45:00","SIPC.MARI69","111.38","-5.78","2.21"],["2026-07-08T18:45:00","SIPC.MARIOGEN5","112.54","-4.62","2.21"],["2026-07-08T18:45:00","SIPC.MARIOGEN6","112.54","-4.62","2.21"],["2026-07-08T18:45:00","SIPC.SIPC","115.73","-1.45","2.23"],["2026-07-08T18:45:00","SME.AZ","32.15","-3.15","-79.65"],["2026-07-08T18:45:00","SME.BATESV_1","32.22","-3.02","-79.71"],["2026-07-08T18:45:00","SME.BATESV_2","32.22","-3.02","-79.71"],["2026-07-08T18:45:00","SME.BATESV_3","32.22","-3.02","-79.71"],["2026-07-08T18:45:00","SME.BENN.ARR","29.31","-6.06","-79.58"],["2026-07-08T18:45:00","SME.BENN_R_U1","29.31","-6.06","-79.58"],["2026-07-08T18:45:00","SME.BENN_R_U2","29.31","-6.06","-79.58"],["2026-07-08T18:45:00","SME.CC.MOR_CC1","29.05","-6.29","-79.61"],["2026-07-08T18:45:00","SME.CC.MOS_CC1","26.75","-8.59","-79.61"],["2026-07-08T18:45:00","SME.CC.MOS_CC2","26.77","-8.57","-79.61"],["2026-07-08T18:45:00","SME.DTEDGE","34.09","-1.16","-79.70"],["2026-07-08T18:45:00","SME.GPTAYLRS","29.76","-5.59","-79.60"],["2026-07-08T18:45:00","SME.GRANDGULF","26.91","-8.29","-79.75"],["2026-07-08T18:45:00","SME.LEAFRIVER","30.30","-5.06","-79.59"],["2026-07-08T18:45:00","SME.MOR_CTG1","29.03","-6.31","-79.61"],["2026-07-08T18:45:00","SME.MOR_STG1","29.08","-6.26","-79.61"],["2026-07-08T18:45:00","DECO.BSEDTE1","126.57","8.97","2.65"],["2026-07-08T18:45:00","DECO.BWEC.11","121.04","3.46","2.63"],["2026-07-08T18:45:00","DECO.BWEC.12","121.04","3.46","2.63"],["2026-07-08T18:45:00","DECO.BWECSTG1","121.04","3.46","2.63"],["2026-07-08T18:45:00","DECO.CC.BWEC","121.04","3.46","2.63"],["2026-07-08T18:45:00","DECO.CC.DIG2","123.07","5.47","2.65"],["2026-07-08T18:45:00","DECO.CC.DIG3","123.19","5.59","2.65"],["2026-07-08T18:45:00","DECO.CENOAKS","121.63","4.01","2.67"],["2026-07-08T18:45:00","DECO.CMS_AK","123.49","5.89","2.65"],["2026-07-08T18:45:00","DECO.CMS_THMB","136.13","18.52","2.66"],["2026-07-08T18:45:00","DECO.CMSM_1.AZ","123.64","6.04","2.65"],["2026-07-08T18:45:00","DECO.CMSMROA","126.57","8.97","2.65"],["2026-07-08T18:45:00","DECO.COFAXP11","126.77","9.18","2.64"],["2026-07-08T18:45:00","DECO.CROS","126.57","8.97","2.65"],["2026-07-08T18:45:00","DECO.CWEP","121.63","4.00","2.68"],["2026-07-08T18:45:00","DECO.DAYTN.ARR","122.54","4.94","2.65"],["2026-07-08T18:45:00","DECO.DEAN111","120.44","2.86","2.63"],["2026-07-08T18:45:00","DECO.DEAN112","120.44","2.86","2.63"],["2026-07-08T18:45:00","DECO.DEAN121","120.34","2.76","2.63"],["2026-07-08T18:45:00","DECO.DEAN122","120.34","2.76","2.63"],["2026-07-08T18:45:00","DECO.DEERFLD","121.15","3.53","2.67"],["2026-07-08T18:45:00","DECO.DFWE2","121.31","3.69","2.67"],["2026-07-08T18:45:00","DECO.DIGG1","123.26","5.66","2.65"],["2026-07-08T18:45:00","DECO.DIGG2","123.03","5.43","2.65"],["2026-07-08T18:45:00","DECO.DIGG3","123.20","5.60","2.65"],["2026-07-08T18:45:00","DECO.DIGS2","123.17","5.57","2.65"],["2026-07-08T18:45:00","DECO.DIGS3","123.17","5.57","2.65"],["2026-07-08T18:45:00","DECO.DIGSINT","123.17","5.57","2.65"],["2026-07-08T18:45:00","DECO.DLRYP11","124.07","6.47","2.65"],["2026-07-08T18:45:00","DECO.DLRYP12","124.07","6.47","2.65"],["2026-07-08T18:45:00","DECO.DR.123NET","127.93","10.33","2.65"],["2026-07-08T18:45:00","DECO.DR.DEMO","125.78","8.18","2.65"],["2026-07-08T18:45:00","DECO.DR.GLW","124.85","7.25","2.65"],["2026-07-08T18:45:00","DECO.DR.POET","128.00","10.38","2.67"],["2026-07-08T18:45:00","DECO.DR.TRGT","126.47","8.87","2.65"],["2026-07-08T18:45:00","DECO.E.TRENTON","124.15","6.54","2.66"],["2026-07-08T18:45:00","DECO.EIPS","126.57","8.97","2.65"],["2026-07-08T18:45:00","DECO.ELIG","126.57","8.97","2.65"],["2026-07-08T18:45:00","DECO.ESSEX.ARR","125.49","7.89","2.65"],["2026-07-08T18:45:00","DECO.EXGNHW2","121.19","3.57","2.67"],["2026-07-08T18:45:00","DECO.EXGNMW2","121.33","3.71","2.67"],["2026-07-08T18:45:00","DECO.FERMI2","123.26","5.64","2.67"],["2026-07-08T18:45:00","DECO.FESC","126.57","8.97","2.65"],["2026-07-08T18:45:00","DECO.FRISB.ARR","124.84","7.24","2.65"],["2026-07-08T18:45:00","DECO.FRMP112","124.30","6.73","2.62"],["2026-07-08T18:45:00","DECO.FRMP113","124.30","6.73","2.62"],["2026-07-08T18:45:00","DECO.FRMP114","124.30","6.73","2.62"],["2026-07-08T18:45:00","DECO.GRNWD.MVP","121.24","3.64","2.65"],["2026-07-08T18:45:00","DECO.GRNWD1","120.90","3.30","2.65"],["2026-07-08T18:45:00","DECO.GWDP111","121.20","3.60","2.65"],["2026-07-08T18:45:00","DECO.GWDP112","121.20","3.60","2.65"],["2026-07-08T18:45:00","DECO.GWDP12","121.20","3.60","2.65"],["2026-07-08T18:45:00","DECO.HNKP111","126.27","8.67","2.65"],["2026-07-08T18:45:00","DECO.HNKP113","126.27","8.67","2.65"],["2026-07-08T18:45:00","DECO.HNKP121","125.86","8.26","2.65"],["2026-07-08T18:45:00","DECO.HNKP122","125.86","8.26","2.65"],["2026-07-08T18:45:00","DECO.HRBRB.ARR","121.81","4.19","2.67"],["2026-07-08T18:45:00","DECO.HVSTW","121.28","3.66","2.67"],["2026-07-08T18:45:00","DECO.JUDD11","121.67","4.07","2.65"],["2026-07-08T18:45:00","DECO.JUDD12","121.62","4.02","2.65"],["2026-07-08T18:45:00","DECO.JUDD13","121.66","4.06","2.65"],["2026-07-08T18:45:00","DECO.JUDD14","121.68","4.08","2.65"],["2026-07-08T18:45:00","DECO.LAKEIRIS","120.91","3.32","2.64"],["2026-07-08T18:45:00","DECO.LBWL.WTSL","122.98","5.39","2.64"],["2026-07-08T18:45:00","DECO.LOAD.CNE","126.57","8.97","2.65"],["2026-07-08T18:45:00","DECO.LUD1","117.21","-0.58","2.84"],["2026-07-08T18:45:00","DECO.LUD2","117.21","-0.58","2.84"],["2026-07-08T18:45:00","DECO.LUD3","117.35","-0.44","2.84"],["2026-07-08T18:45:00","DECO.LUD4","117.35","-0.44","2.84"],["2026-07-08T18:45:00","DECO.LUD5","117.26","-0.53","2.84"],["2026-07-08T18:45:00","DECO.LUD6","117.26","-0.53","2.84"],["2026-07-08T18:45:00","DECO.MCKINLEY1","141.81","24.19","2.67"],["2026-07-08T18:45:00","DECO.MINDEN1","121.17","3.56","2.66"],["2026-07-08T18:45:00","DECO.MONROE1","121.67","4.01","2.71"],["2026-07-08T18:45:00","DECO.MONROE2","121.14","3.48","2.71"],["2026-07-08T18:45:00","DECO.MONROE3","121.87","4.27","2.65"],["2026-07-08T18:45:00","DECO.MONROE4","122.41","4.81","2.65"],["2026-07-08T18:45:00","DECO.MONRP11","121.67","4.01","2.71"],["2026-07-08T18:45:00","DECO.MPPA.DWTL","122.98","5.39","2.64"],["2026-07-08T18:45:00","DECO.MSCPA","130.04","12.45","2.64"],["2026-07-08T18:45:00","DECO.NEC","126.57","8.97","2.65"],["2026-07-08T18:45:00","DECO.NEP112","125.09","7.49","2.65"],["2026-07-08T18:45:00","DECO.NEP113","125.09","7.49","2.65"],["2026-07-08T18:45:00","DECO.NEP114","125.09","7.49","2.65"],["2026-07-08T18:45:00","DECO.NEP12","124.92","7.32","2.65"],["2026-07-08T18:45:00","DECO.NEP131","124.92","7.32","2.65"],["2026-07-08T18:45:00","DECO.NEP132","124.92","7.32","2.65"],["2026-07-08T18:45:00","DECO.NESL1","126.57","8.97","2.65"],["2026-07-08T18:45:00","DECO.NOBEL","121.33","3.71","2.67"],["2026-07-08T18:45:00","DECO.OLIVRP11","142.06","24.44","2.67"],["2026-07-08T18:45:00","DECO.PEGASUS","121.65","4.02","2.68"],["2026-07-08T18:45:00","DECO.PEGASUS2","121.65","4.02","2.68"],["2026-07-08T18:45:00","DECO.PHEASANT1","121.58","3.95","2.68"],["2026-07-08T18:45:00","DECO.PINE_TREE","122.14","4.56","2.63"],["2026-07-08T18:45:00","DECO.PINNEBOG","121.53","3.91","2.67"],["2026-07-08T18:45:00","DECO.PLACDP12","124.12","6.52","2.65"],["2026-07-08T18:45:00","WEC.OKCGC6","128.29","3.04","10.30"],["2026-07-08T18:45:00","WEC.OKCGC7","127.71","2.46","10.30"],["2026-07-08T18:45:00","WEC.OKCGC8","127.78","2.53","10.30"],["2026-07-08T18:45:00","WEC.PARIS01S1","126.03","2.57","8.51"],["2026-07-08T18:45:00","WEC.PARIS01S2","126.02","2.56","8.51"],["2026-07-08T18:45:00","WEC.PARIS01S3","126.68","3.22","8.51"],["2026-07-08T18:45:00","WEC.PARIS01S4","126.01","2.55","8.51"],["2026-07-08T18:45:00","WEC.PB1AUX","96.67","0.85","-19.13"],["2026-07-08T18:45:00","WEC.PB2AUX","96.66","0.84","-19.13"],["2026-07-08T18:45:00","WEC.PLSNT1.MVP","126.11","3.57","7.59"],["2026-07-08T18:45:00","WEC.PORTWA1CT1","79.09","0.49","-36.35"],["2026-07-08T18:45:00","WEC.PORTWA1CT2","79.11","0.51","-36.35"],["2026-07-08T18:45:00","WEC.PORTWA1ST0","79.36","0.76","-36.35"],["2026-07-08T18:45:00","WEC.PORTWCT1","79.11","0.51","-36.35"],["2026-07-08T18:45:00","WEC.PORTWCT2","79.11","0.51","-36.35"],["2026-07-08T18:45:00","WEC.PORTWST1","79.37","0.77","-36.35"],["2026-07-08T18:45:00","WEC.PS_ESR1","126.70","3.24","8.51"],["2026-07-08T18:45:00","WEC.PS_ESR1_LD","126.70","3.24","8.51"],["2026-07-08T18:45:00","WEC.PS_SLR1","126.70","3.24","8.51"],["2026-07-08T18:45:00","WEC.PTBEACB5","96.67","0.85","-19.13"],["2026-07-08T18:45:00","WEC.PTBHGB1","96.36","0.54","-19.13"],["2026-07-08T18:45:00","WEC.PTBHGB2","96.36","0.54","-19.13"],["2026-07-08T18:45:00","WEC.RBC1","100.48","-0.28","-14.19"],["2026-07-08T18:45:00","WEC.ROOT_PIKE","126.95","3.62","8.38"],["2026-07-08T18:45:00","WEC.S","115.56","4.80","-4.19"],["2026-07-08T18:45:00","WEC.UNIVEV130","126.97","3.94","8.08"],["2026-07-08T18:45:00","WEC.VALLYGA1","131.99","5.50","11.54"],["2026-07-08T18:45:00","WEC.VALLYGA2","132.12","5.63","11.54"],["2026-07-08T18:45:00","WEC.WEPM_1.AZ","115.82","17.84","-16.97"],["2026-07-08T18:45:00","WEC.WEPM_2.AZ","105.80","7.75","-16.90"],["2026-07-08T18:45:00","WEC.WPPI","108.37","5.47","-12.05"],["2026-07-08T18:45:00","WEC.WPPI_1.AZ","107.92","4.97","-12.00"],["2026-07-08T18:45:00","WEC.WPPI_3.AZ","105.23","8.35","-18.07"],["2026-07-08T18:45:00","WFEC","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","WPS.AZ","103.58","5.29","-16.66"],["2026-07-08T18:45:00","WPS.BDGHLW1S","113.48","1.97","-3.44"],["2026-07-08T18:45:00","WPS.CC.FOX1","98.18","0.99","-17.76"],["2026-07-08T18:45:00","WPS.CC.FOX2","98.20","1.01","-17.76"],["2026-07-08T18:45:00","WPS.COLUMBIA1","107.44","-0.47","-7.04"],["2026-07-08T18:45:00","WPS.COLUMBIA2","107.47","-0.44","-7.04"],["2026-07-08T18:45:00","WPS.CRANECREK","107.09","-6.10","-1.76"],["2026-07-08T18:45:00","WPS.CUSTEGEN1","102.99","7.21","-19.17"],["2026-07-08T18:45:00","WPS.DEPERE","102.20","5.19","-17.94"],["2026-07-08T18:45:00","WPS.DPC.WESTN4","101.34","0.54","-14.15"],["2026-07-08T18:45:00","WPS.DRR.NWATER","103.22","6.09","-17.82"],["2026-07-08T18:45:00","WPS.FORWARD","97.32","2.62","-20.25"],["2026-07-08T18:45:00","WPS.FORWARD_LD","97.32","2.62","-20.25"],["2026-07-08T18:45:00","WPS.FOX_CT1","98.19","1.00","-17.76"],["2026-07-08T18:45:00","WPS.FOX_CT2","98.23","1.04","-17.76"],["2026-07-08T18:45:00","WPS.FOX_ST1_1","98.17","0.98","-17.76"],["2026-07-08T18:45:00","WPS.FOX_ST1_2","98.17","0.98","-17.76"],["2026-07-08T18:45:00","WPS.GLU","102.27","4.26","-16.94"],["2026-07-08T18:45:00","WPS.GRFTR.ARR","107.37","6.91","-14.49"],["2026-07-08T18:45:00","WPS.HNSATOA","105.73","5.79","-15.01"],["2026-07-08T18:45:00","WPS.LAKEFRN95","101.62","5.75","-19.08"],["2026-07-08T18:45:00","WPS.LAKEFRN99","101.62","5.75","-19.08"],["2026-07-08T18:45:00","WPS.MENOMPK","104.38","6.73","-17.30"],["2026-07-08T18:45:00","WPS.MEWD_M1","105.50","3.21","-12.66"],["2026-07-08T18:45:00","WPS.MPU","101.84","5.96","-19.07"],["2026-07-08T18:45:00","WPS.MPUG_1.AZ","101.84","5.96","-19.07"],["2026-07-08T18:45:00","WPS.OCONTO.DPC","102.42","4.87","-17.40"],["2026-07-08T18:45:00","WPS.PORTAGE","103.86","2.81","-13.90"],["2026-07-08T18:45:00","WPS.PTBEACH_PV","97.91","1.79","-18.83"],["2026-07-08T18:45:00","WPS.PULLIAM31","103.14","5.97","-17.78"],["2026-07-08T18:45:00","WPS.REDBARN1W","112.84","0.90","-3.01"],["2026-07-08T18:45:00","WPS.TWOCRK1S","97.23","1.10","-18.82"],["2026-07-08T18:45:00","WPS.UMERC","104.12","6.45","-17.28"],["2026-07-08T18:45:00","WPS.WEM31","103.45","5.80","-17.30"],["2026-07-08T18:45:00","WPS.WEM32","102.99","5.35","-17.31"],["2026-07-08T18:45:00","WPS.WEM33","102.99","5.35","-17.31"],["2026-07-08T18:45:00","WPS.WESRCE1_LD","100.94","0.10","-14.11"],["2026-07-08T18:45:00","WPS.WESRCE2_LD","101.11","0.27","-14.11"],["2026-07-08T18:45:00","WPS.WESTON11","100.94","0.10","-14.11"],["2026-07-08T18:45:00","WPS.WESTON12","100.94","0.10","-14.11"],["2026-07-08T18:45:00","WPS.WESTON13","100.94","0.10","-14.11"],["2026-07-08T18:45:00","WPS.WESTON14","100.94","0.10","-14.11"],["2026-07-08T18:45:00","WPS.WESTON15","101.11","0.27","-14.11"],["2026-07-08T18:45:00","WPS.WESTON16","101.11","0.27","-14.11"],["2026-07-08T18:45:00","WPS.WESTON17","101.11","0.27","-14.11"],["2026-07-08T18:45:00","WPS.WESTON3","101.20","0.36","-14.11"],["2026-07-08T18:45:00","WPS.WESTON4","101.34","0.54","-14.15"],["2026-07-08T18:45:00","WPS.WPSE","104.05","6.39","-17.29"],["2026-07-08T18:45:00","WPS.WPSM","103.56","5.32","-16.71"],["2026-07-08T18:45:00","WR","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","WR.MEUC_1.AZ","115.52","-1.07","1.64"],["2026-07-08T18:45:00","WR.MEUCFRED1","109.30","-7.57","1.92"],["2026-07-08T18:45:00","WR.MEUCFRED2","109.30","-7.57","1.92"],["2026-07-08T18:45:00","WR.MEUCLADD","107.52","-7.43","0.00"],["2026-07-08T18:45:00","WR.MOWR","115.56","-1.07","1.68"],["2026-07-08T18:45:00","WR.MOWR_1.AZ","115.58","-1.06","1.69"],["2026-07-08T18:45:00","WR.THAYERLD","115.52","-1.07","1.64"],["2026-07-08T18:45:00","YAD","118.24","0.58","2.71"],["2026-07-08T18:45:00","KCPL","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","LAFA.AZ","29.61","-5.55","-79.79"],["2026-07-08T18:45:00","LAFA.HARGIS1","29.31","-5.85","-79.79"],["2026-07-08T18:45:00","LAFA.HARGIS2","29.31","-5.85","-79.79"],["2026-07-08T18:45:00","LAFA.LABBE1","28.90","-6.26","-79.79"],["2026-07-08T18:45:00","LAFA.LABBE2","28.90","-6.26","-79.79"],["2026-07-08T18:45:00","LAFA.LAFA","29.61","-5.55","-79.79"],["2026-07-08T18:45:00","LAGN.DEMCO1.AZ","29.50","-5.72","-79.73"],["2026-07-08T18:45:00","LAGN.LAGN_1.AZ","28.11","-6.99","-79.85"],["2026-07-08T18:45:00","LAGT.1803","28.12","-6.98","-79.85"],["2026-07-08T18:45:00","LAGT.1803CEG","28.12","-6.98","-79.85"],["2026-07-08T18:45:00","LAGT.LOGC.ARR","26.53","-8.56","-79.86"],["2026-07-08T18:45:00","LAGT.PCE","28.04","-7.16","-79.75"],["2026-07-08T18:45:00","LEPA.AZ","29.96","-5.22","-79.77"],["2026-07-08T18:45:00","LEPA.CPLAQ.ARR","32.22","-3.00","-79.73"],["2026-07-08T18:45:00","LEPA.HOUMA","28.88","-6.34","-79.73"],["2026-07-08T18:45:00","LEPA.HOUMA_G14","28.88","-6.34","-79.73"],["2026-07-08T18:45:00","LEPA.HOUMA_G15","28.88","-6.34","-79.73"],["2026-07-08T18:45:00","LEPA.HOUMA_G16","28.88","-6.34","-79.73"],["2026-07-08T18:45:00","LEPA.LEPA","29.24","-5.84","-79.87"],["2026-07-08T18:45:00","LEPA.MGC_UNT01","30.82","-4.37","-79.76"],["2026-07-08T18:45:00","LEPA.MRCTY.ARR","30.82","-4.37","-79.76"],["2026-07-08T18:45:00","LEPA.MURRAY","26.20","-8.96","-79.79"],["2026-07-08T18:45:00","LES","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","LGEE","119.74","2.03","2.76"],["2026-07-08T18:45:00","LOUISIANA.HUB","29.35","-5.87","-79.73"],["2026-07-08T18:45:00","MDU.AZ","100.91","-9.34","-4.70"],["2026-07-08T18:45:00","MDU.BADGERWND","100.24","-10.06","-4.65"],["2026-07-08T18:45:00","MDU.BDGRWF2OON","100.24","-10.06","-4.65"],["2026-07-08T18:45:00","MDU.BEPC","100.62","-9.68","-4.65"],["2026-07-08T18:45:00","MDU.CEDARHLS","101.70","-8.90","-4.35"],["2026-07-08T18:45:00","MDU.DIAMNDWILW","101.70","-8.90","-4.35"],["2026-07-08T18:45:00","MDU.ELLNDL.MVP","99.17","-10.88","-4.90"],["2026-07-08T18:45:00","MDU.ELLNDL_LD","99.76","-10.27","-4.92"],["2026-07-08T18:45:00","MDU.ELLNDL_LD2","99.75","-10.28","-4.92"],["2026-07-08T18:45:00","MDU.FOXTL.WND","99.76","-10.27","-4.92"],["2026-07-08T18:45:00","MDU.GLENDC1","100.82","-9.68","-4.45"],["2026-07-08T18:45:00","MDU.GLENDC2","100.82","-9.68","-4.45"],["2026-07-08T18:45:00","MDU.GLENULST_6","100.14","-10.17","-4.64"],["2026-07-08T18:45:00","MDU.GRE.ELBESS","100.25","-10.05","-4.65"],["2026-07-08T18:45:00","MDU.GRE.EMMLOG","100.25","-10.05","-4.65"],["2026-07-08T18:45:00","MDU.HESKET_3","98.88","-11.43","-4.64"],["2026-07-08T18:45:00","MDU.HESKET_4","98.99","-11.32","-4.64"],["2026-07-08T18:45:00","MDU.LEWIS2","99.48","-10.87","-4.60"],["2026-07-08T18:45:00","MDU.MCTURB1","100.16","-10.39","-4.40"],["2026-07-08T18:45:00","MDU.MDU","101.51","-8.84","-4.60"],["2026-07-08T18:45:00","MDU.MERRICOURT","99.78","-10.25","-4.92"],["2026-07-08T18:45:00","MDU.MPC","98.98","-11.27","-4.70"],["2026-07-08T18:45:00","MDU.NWPS","98.98","-11.27","-4.70"],["2026-07-08T18:45:00","MDU.OTP","98.98","-11.27","-4.70"],["2026-07-08T18:45:00","MDU.OTPW_1.AZ","98.98","-11.27","-4.70"],["2026-07-08T18:45:00","MDU.TATANKA1","99.78","-10.25","-4.92"],["2026-07-08T18:45:00","MDU.TSWF1","100.52","-9.88","-4.55"],["2026-07-08T18:45:00","MDU.WISHEKNW1","100.23","-10.07","-4.65"],["2026-07-08T18:45:00","MEC.ADAIR_W1","103.11","-9.99","-1.85"],["2026-07-08T18:45:00","MEC.ADAMS","57.40","-17.10","-40.45"],["2026-07-08T18:45:00","MEC.ALTM_1.AZ","102.34","-7.50","-5.11"],["2026-07-08T18:45:00","MEC.ALTW","105.20","-7.20","-2.55"],["2026-07-08T18:45:00","MEC.AMES","108.21","-8.31","1.57"],["2026-07-08T18:45:00","MEC.AMES_1.AZ","108.21","-8.31","1.57"],["2026-07-08T18:45:00","MEC.AMES_UNIT8","107.97","-8.53","1.55"],["2026-07-08T18:45:00","MEC.ARBHILL_S","102.49","-10.66","-1.80"],["2026-07-08T18:45:00","MEC.ARBORHL1","102.49","-10.66","-1.80"],["2026-07-08T18:45:00","MEC.ATLN","103.42","-9.73","-1.80"],["2026-07-08T18:45:00","MEC.AZ","107.62","-6.76","-0.57"],["2026-07-08T18:45:00","MEC.BEAVERCR","103.07","-10.22","-1.66"],["2026-07-08T18:45:00","MEC.BEPM.CPZD","106.96","-6.33","-1.66"],["2026-07-08T18:45:00","MEC.BEPM_1.AZ","112.41","-5.22","2.68"],["2026-07-08T18:45:00","MEC.BEPM_WS3","102.59","-10.85","-1.51"],["2026-07-08T18:45:00","MEC.BEPM_WS4","102.59","-10.85","-1.51"],["2026-07-08T18:45:00","MEC.CAROL_W1","111.87","-13.93","10.85"],["2026-07-08T18:45:00","MEC.CAROLL_W2","111.87","-13.93","10.85"],["2026-07-08T18:45:00","MEC.CC.GDM1","105.27","-9.37","-0.31"],["2026-07-08T18:45:00","MEC.CC.GDM2","105.27","-9.37","-0.31"],["2026-07-08T18:45:00","MEC.CENTURY_1","103.51","-10.31","-1.13"],["2026-07-08T18:45:00","MEC.CFU","112.63","-4.39","2.07"],["2026-07-08T18:45:00","MEC.CFU_1.AZ","112.67","-4.35","2.07"],["2026-07-08T18:45:00","MEC.CFU6","112.82","-4.14","2.01"],["2026-07-08T18:45:00","MEC.CFU7","112.82","-4.14","2.01"],["2026-07-08T18:45:00","MEC.CHASCS_W","108.20","-5.94","-0.81"],["2026-07-08T18:45:00","MEC.CHASCS1","108.20","-5.94","-0.81"],["2026-07-08T18:45:00","MEC.CHASCS2","108.20","-5.94","-0.81"],["2026-07-08T18:45:00","MEC.CHICKASAW","108.70","-4.73","-1.52"],["2026-07-08T18:45:00","MEC.CLIPR1","104.36","-9.53","-1.06"],["2026-07-08T18:45:00","MEC.CMMPA.ELD","116.13","0.45","0.73"],["2026-07-08T18:45:00","MEC.CMMPA.MONT","107.53","-6.53","-0.89"],["2026-07-08T18:45:00","MEC.COMP.ARR","105.66","-7.50","-1.79"],["2026-07-08T18:45:00","MEC.CONTRAIL1","78.01","-14.56","-22.38"],["2026-07-08T18:45:00","MEC.CORALV1","113.33","-2.58","0.96"],["2026-07-08T18:45:00","MEC.CORALV2","113.33","-2.58","0.96"],["2026-07-08T18:45:00","MEC.CORALV3","113.33","-2.58","0.96"],["2026-07-08T18:45:00","MEC.CORALV4","113.33","-2.58","0.96"],["2026-07-08T18:45:00","MEC.DIAMNDTR1","109.72","-5.23","0.00"],["2026-07-08T18:45:00","MEC.DR.CFU_ECG","112.61","-4.66","2.32"],["2026-07-08T18:45:00","MEC.DR.CFU_SM","112.82","-4.14","2.01"],["2026-07-08T18:45:00","GRE.MAPLEMAPL","106.28","-3.04","-5.63"],["2026-07-08T18:45:00","GRE.MMPA","105.49","-3.64","-5.82"],["2026-07-08T18:45:00","GRE.MORA__2_5","111.44","2.46","-5.97"],["2026-07-08T18:45:00","GRE.MORA__6","111.44","2.46","-5.97"],["2026-07-08T18:45:00","GRE.MOWER2","105.96","-6.66","-2.33"],["2026-07-08T18:45:00","GRE.MP.GRE","106.16","-2.68","-6.11"],["2026-07-08T18:45:00","GRE.NBRNCG_QS","109.62","0.74","-6.07"],["2026-07-08T18:45:00","GRE.NFW_1","99.75","-10.33","-4.87"],["2026-07-08T18:45:00","GRE.NSP","105.86","-3.83","-5.26"],["2026-07-08T18:45:00","GRE.NSP.CXS","104.11","-5.00","-5.84"],["2026-07-08T18:45:00","GRE.NSP.GREC","104.34","-5.49","-5.12"],["2026-07-08T18:45:00","GRE.NSPP_1.AZ","101.84","-8.10","-5.01"],["2026-07-08T18:45:00","GRE.ORMATHR","103.12","-9.03","-2.80"],["2026-07-08T18:45:00","GRE.PRINC1","109.07","-0.02","-5.86"],["2026-07-08T18:45:00","GRE.PRINC2","109.07","-0.02","-5.86"],["2026-07-08T18:45:00","GRE.PVLYGR1","103.34","-7.03","-4.58"],["2026-07-08T18:45:00","GRE.PVLYGR2","103.33","-7.04","-4.58"],["2026-07-08T18:45:00","GRE.PVLYGR3","103.51","-6.86","-4.58"],["2026-07-08T18:45:00","GRE.REC","99.35","-10.81","-4.79"],["2026-07-08T18:45:00","GRE.REC.CC1_AC","99.15","-11.01","-4.79"],["2026-07-08T18:45:00","GRE.REC.CC1_DC","102.50","-6.75","-5.70"],["2026-07-08T18:45:00","GRE.REC.CC2_AC","99.15","-11.01","-4.79"],["2026-07-08T18:45:00","GRE.REC.CC2_DC","102.50","-6.75","-5.70"],["2026-07-08T18:45:00","GRE.REC.DATA","99.19","-10.97","-4.79"],["2026-07-08T18:45:00","GRE.REC.DCLOSS","99.15","-11.01","-4.79"],["2026-07-08T18:45:00","GRE.ROCKLAKE","110.53","1.77","-6.19"],["2026-07-08T18:45:00","GRE.SMP","111.76","2.85","-6.04"],["2026-07-08T18:45:00","GRE.SMP.GRE","108.57","-3.53","-2.85"],["2026-07-08T18:45:00","GRE.STANT.ARR","99.00","-11.19","-4.76"],["2026-07-08T18:45:00","GRE.STBON1","104.74","-4.68","-5.53"],["2026-07-08T18:45:00","GRE.TEA_1.AZ","111.22","2.32","-6.05"],["2026-07-08T18:45:00","GRE.TRIMTTRIM","101.29","-10.62","-3.04"],["2026-07-08T18:45:00","GRE.WILM","102.55","-7.59","-4.81"],["2026-07-08T18:45:00","HE.07LCPGEN1","115.29","-2.46","2.80"],["2026-07-08T18:45:00","HE.07LCPGEN2","115.29","-2.46","2.80"],["2026-07-08T18:45:00","HE.07LCPGEN3","115.29","-2.46","2.80"],["2026-07-08T18:45:00","HE.07LCPGEN4","115.29","-2.46","2.80"],["2026-07-08T18:45:00","HE.07LCPGEN5","115.29","-2.46","2.80"],["2026-07-08T18:45:00","HE.07LCPGEN6","115.29","-2.46","2.80"],["2026-07-08T18:45:00","HE.CIN","123.43","5.68","2.80"],["2026-07-08T18:45:00","HE.HE","123.25","5.49","2.81"],["2026-07-08T18:45:00","HE.HEIRLOOMSLR","120.23","2.51","2.77"],["2026-07-08T18:45:00","HE.MEROM_AUX","117.85","0.10","2.80"],["2026-07-08T18:45:00","HE.MEROM_CH1","117.85","0.10","2.80"],["2026-07-08T18:45:00","HE.MEROM_CH2","117.85","0.10","2.80"],["2026-07-08T18:45:00","HE.MEROM1","117.85","0.10","2.80"],["2026-07-08T18:45:00","HE.MEROM2","117.85","0.10","2.80"],["2026-07-08T18:45:00","HE.OSPR_PT","118.33","0.58","2.80"],["2026-07-08T18:45:00","HE.RATTS.ARR","120.48","2.76","2.77"],["2026-07-08T18:45:00","HE.RATTS1SLR","120.23","2.51","2.77"],["2026-07-08T18:45:00","HE.SIGW","127.19","9.53","2.71"],["2026-07-08T18:45:00","HE.WORTH1","118.50","0.74","2.81"],["2026-07-08T18:45:00","HE.WORTH2","118.50","0.74","2.81"],["2026-07-08T18:45:00","HE.WORTH3","118.50","0.74","2.81"],["2026-07-08T18:45:00","HE.WORTH4","118.50","0.74","2.81"],["2026-07-08T18:45:00","HMPL.HMPL_1.AZ","121.40","3.82","2.63"],["2026-07-08T18:45:00","HMPL.HMPLOAD","121.40","3.82","2.63"],["2026-07-08T18:45:00","HMPL.SOLAR","121.47","3.89","2.63"],["2026-07-08T18:45:00","HMPL.SOLARLOAD","121.47","3.89","2.63"],["2026-07-08T18:45:00","ILGEN1.AGG","114.75","-2.76","2.56"],["2026-07-08T18:45:00","ILGEN10.AGG","114.75","-2.76","2.56"],["2026-07-08T18:45:00","ILGEN2.AGG","114.75","-2.76","2.56"],["2026-07-08T18:45:00","ILGEN3.AGG","113.98","-3.27","2.30"],["2026-07-08T18:45:00","ILGEN4.AGG","120.59","2.97","2.67"],["2026-07-08T18:45:00","ILLINOIS.HUB","118.58","0.92","2.71"],["2026-07-08T18:45:00","INDIANA.HUB","122.53","4.63","2.95"],["2026-07-08T18:45:00","INDN","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","IPL.16EVCT7","119.06","1.21","2.90"],["2026-07-08T18:45:00","IPL.16EVCT8","119.05","1.20","2.90"],["2026-07-08T18:45:00","IPL.16EVST9","119.10","1.25","2.90"],["2026-07-08T18:45:00","IPL.16GEOR11G","123.03","5.17","2.91"],["2026-07-08T18:45:00","IPL.16GEOR22G","123.01","5.15","2.91"],["2026-07-08T18:45:00","IPL.16GEOR33G","123.01","5.15","2.91"],["2026-07-08T18:45:00","IPL.16GEOR44G","123.02","5.16","2.91"],["2026-07-08T18:45:00","IPL.16PETE.AGG","120.45","2.72","2.78"],["2026-07-08T18:45:00","IPL.16PETEE3","120.45","2.72","2.78"],["2026-07-08T18:45:00","IPL.16PETEE4","120.45","2.72","2.78"],["2026-07-08T18:45:00","IPL.16STOC4C4","123.39","5.54","2.90"],["2026-07-08T18:45:00","IPL.16STOC5C5","123.39","5.54","2.90"],["2026-07-08T18:45:00","IPL.16STOT.AGG","123.04","5.19","2.90"],["2026-07-08T18:45:00","IPL.16STOU5O5","123.46","5.61","2.90"],["2026-07-08T18:45:00","IPL.16STOU6O6","123.12","5.27","2.90"],["2026-07-08T18:45:00","IPL.16STOU7O7","122.92","5.07","2.90"],["2026-07-08T18:45:00","IPL.16STOUCC6","122.75","4.90","2.90"],["2026-07-08T18:45:00","IPL.16STOUTR1","123.46","5.61","2.90"],["2026-07-08T18:45:00","IPL.16SYST.AGG","122.99","5.14","2.90"],["2026-07-08T18:45:00","IPL.AZ","124.20","6.35","2.90"],["2026-07-08T18:45:00","IPL.CC.IPLEV01","119.07","1.22","2.90"],["2026-07-08T18:45:00","IPL.HE","121.87","4.03","2.89"],["2026-07-08T18:45:00","IPL.HEPM_1.AZ","121.87","4.03","2.89"],["2026-07-08T18:45:00","IPL.IPL","124.20","6.35","2.90"],["2026-07-08T18:45:00","IPL.PEC01","120.43","2.70","2.78"],["2026-07-08T18:45:00","IPL.PIKECB01","120.45","2.72","2.78"],["2026-07-08T18:45:00","IPL.STOU3.ARR","123.46","5.61","2.90"],["2026-07-08T18:45:00","IPL.WVPA","124.20","6.35","2.90"],["2026-07-08T18:45:00","KACY","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","ALTW.CRLK3CWLD","104.26","-9.66","-1.03"],["2026-07-08T18:45:00","ALTW.CRSTNSOL","47.28","-19.49","-48.18"],["2026-07-08T18:45:00","ALTW.CRYLAKE1","104.26","-9.66","-1.03"],["2026-07-08T18:45:00","ALTW.CRYLAKE2","104.26","-9.66","-1.03"],["2026-07-08T18:45:00","ALTW.CRYSTAL3","104.26","-9.66","-1.03"],["2026-07-08T18:45:00","ALTW.DAEC.ARR","115.25","-2.87","3.17"],["2026-07-08T18:45:00","ALTW.DASOLAR1","115.24","-2.88","3.17"],["2026-07-08T18:45:00","ALTW.DASOLAR2","115.24","-2.88","3.17"],["2026-07-08T18:45:00","ALTW.DR.ALPSLD","115.32","0.60","-0.23"],["2026-07-08T18:45:00","ALTW.DR.ALTW","109.80","-3.10","-2.05"],["2026-07-08T18:45:00","ALTW.DR.ARSPLD","51.64","-15.18","-48.13"],["2026-07-08T18:45:00","ALTW.DR.AURLD","106.95","-1.07","-6.93"],["2026-07-08T18:45:00","ALTW.DR.BSLF","117.73","2.01","0.77"],["2026-07-08T18:45:00","ALTW.DR.COMPLD","119.97","3.32","1.70"],["2026-07-08T18:45:00","ALTW.DR.FERGLD","76.82","-12.84","-25.29"],["2026-07-08T18:45:00","ALTW.DR.MDTNLD","120.74","5.28","0.51"],["2026-07-08T18:45:00","ALTW.DR.NORLD","116.88","1.15","0.78"],["2026-07-08T18:45:00","ALTW.DR.SIMPLD","115.32","0.60","-0.23"],["2026-07-08T18:45:00","ALTW.DRUN.ESR1","115.47","-1.88","2.40"],["2026-07-08T18:45:00","ALTW.ELKWIND","111.33","-3.46","-0.16"],["2026-07-08T18:45:00","ALTW.EMERY_1","104.07","-9.73","-1.15"],["2026-07-08T18:45:00","ALTW.EMERY_2","104.07","-9.73","-1.15"],["2026-07-08T18:45:00","ALTW.EMERY31","104.07","-9.73","-1.15"],["2026-07-08T18:45:00","ALTW.EMERY32","104.07","-9.73","-1.15"],["2026-07-08T18:45:00","ALTW.ENDV","102.18","-10.64","-2.13"],["2026-07-08T18:45:00","ALTW.ENGLFARMS","109.19","-5.76","0.00"],["2026-07-08T18:45:00","ALTW.FAIR_DSL","102.74","-9.33","-2.88"],["2026-07-08T18:45:00","ALTW.FAIR_SIG","102.74","-9.33","-2.88"],["2026-07-08T18:45:00","ALTW.FAIR1.ARR","117.41","1.70","0.76"],["2026-07-08T18:45:00","ALTW.FAIR2.ARR","117.41","1.70","0.76"],["2026-07-08T18:45:00","ALTW.FAIRMONT1","102.74","-9.33","-2.88"],["2026-07-08T18:45:00","ALTW.FCLDFCL1","103.31","-9.61","-2.03"],["2026-07-08T18:45:00","ALTW.FRBRN.WND","104.05","-8.58","-2.32"],["2026-07-08T18:45:00","ALTW.FRNKLNCO","105.44","-9.41","-0.10"],["2026-07-08T18:45:00","ALTW.FXLK3.ARR","102.12","-10.05","-2.78"],["2026-07-08T18:45:00","ALTW.GOLDENPLN","105.09","-9.35","-0.51"],["2026-07-08T18:45:00","ALTW.GOLDP.ESR","105.09","-9.35","-0.51"],["2026-07-08T18:45:00","ALTW.GPFWIND","105.95","-9.91","0.91"],["2026-07-08T18:45:00","ALTW.GRCT.ARR","111.69","-2.37","-0.89"],["2026-07-08T18:45:00","ALTW.HAHN.ARR","112.75","-1.59","-0.61"],["2026-07-08T18:45:00","ALTW.HANCOC1","104.40","-9.92","-0.63"],["2026-07-08T18:45:00","ALTW.HAWKEYE1","107.94","-5.65","-1.36"],["2026-07-08T18:45:00","ALTW.HCPD.STHP","103.71","-8.58","-2.66"],["2026-07-08T18:45:00","ALTW.HCPD.TRU","104.01","-8.04","-2.90"],["2026-07-08T18:45:00","ALTW.HDIVWIND","155.39","-16.56","57.00"],["2026-07-08T18:45:00","ALTW.HKCRK.MVP","113.21","-0.72","-1.02"],["2026-07-08T18:45:00","ALTW.HZLT3.MVP","110.58","-3.69","-0.68"],["2026-07-08T18:45:00","ALTW.INDEPWIND","112.07","-2.52","-0.36"],["2026-07-08T18:45:00","ALTW.ISTT.ARR","109.71","-3.06","-2.18"],["2026-07-08T18:45:00","ALTW.JOULGSCIP","111.89","-3.79","0.73"],["2026-07-08T18:45:00","ALTW.JOULGSIPL","111.89","-3.79","0.73"],["2026-07-08T18:45:00","ALTW.JOUNEAL3","101.34","-11.36","-2.25"],["2026-07-08T18:45:00","ALTW.JOUNEALS4","101.35","-11.35","-2.25"],["2026-07-08T18:45:00","ALTW.KOSSUTH","102.16","-10.95","-1.84"],["2026-07-08T18:45:00","ALTW.KOSSUTH2","102.16","-10.95","-1.84"],["2026-07-08T18:45:00","ALTW.LAN.ESR1","112.93","1.73","-3.75"],["2026-07-08T18:45:00","ALTW.LANS3.ARR","112.93","1.73","-3.75"],["2026-07-08T18:45:00","ALTW.LANSIN4","112.93","1.73","-3.75"],["2026-07-08T18:45:00","ALTW.LEDYARD","105.10","-9.34","-0.51"],["2026-07-08T18:45:00","ALTW.LEDYD.MVP","105.10","-9.34","-0.51"],["2026-07-08T18:45:00","ALTW.LIMEC1","103.37","-10.07","-1.51"],["2026-07-08T18:45:00","ALTW.LIMEC2","103.42","-10.03","-1.50"],["2026-07-08T18:45:00","ALTW.LKFLD.IPL","101.48","-10.59","-2.88"],["2026-07-08T18:45:00","ALTW.LOSTLAKES","103.49","-9.48","-1.98"],["2026-07-08T18:45:00","ALTW.LOUIS.SLR","106.35","-6.27","-2.33"],["2026-07-08T18:45:00","ALTW.MECB","95.05","-9.15","-10.75"],["2026-07-08T18:45:00","ALTW.MECB_1.AZ","95.07","-9.14","-10.74"],["2026-07-08T18:45:00","ALTW.MGS_CT1","76.36","-13.30","-25.29"],["2026-07-08T18:45:00","ALTW.MGS_CT2","76.40","-13.26","-25.29"],["2026-07-08T18:45:00","ALTW.MGS_ST3.1","76.52","-13.14","-25.29"],["2026-07-08T18:45:00","ALTW.MGS_ST3.2","76.52","-13.14","-25.29"],["2026-07-08T18:45:00","ALTW.MMPA.OGWF","101.68","-8.26","-5.01"],["2026-07-08T18:45:00","ALTW.MONTA.ARR","107.00","-2.67","-5.28"],["2026-07-08T18:45:00","ALTW.MOWERCO","106.00","-6.62","-2.33"],["2026-07-08T18:45:00","ALTW.MQOKT.ARR","117.29","0.89","1.45"],["2026-07-08T18:45:00","ALTW.MRES","103.75","-8.47","-2.73"],["2026-07-08T18:45:00","ALTW.MRES_1.AZ","103.59","-8.63","-2.73"],["2026-07-08T18:45:00","ALTW.MTOWNCT1","76.81","-12.85","-25.29"],["2026-07-08T18:45:00","ALTW.MTOWNCT2","76.81","-12.85","-25.29"],["2026-07-08T18:45:00","ALTW.MTOWNCT3","76.82","-12.84","-25.29"],["2026-07-08T18:45:00","ALTW.NSP","105.66","-5.56","-3.73"],["2026-07-08T18:45:00","ALTW.NSPP_1.AZ","105.66","-5.56","-3.73"],["2026-07-08T18:45:00","ALTW.ODINWF","104.54","-7.59","-2.82"],["2026-07-08T18:45:00","ALTW.OTTMW.MVP","107.60","-7.35","0.00"],["2026-07-08T18:45:00","ALTW.OTTUMW1","105.62","-8.71","-0.62"],["2026-07-08T18:45:00","ALTW.PIONPRAR2","105.65","-6.07","-3.23"],["2026-07-08T18:45:00","ALTW.PIOPRAIR1","105.65","-6.07","-3.23"],["2026-07-08T18:45:00","ALTW.PRARC1","115.50","-1.73","2.28"],["2026-07-08T18:45:00","ALTW.PRARC3","115.50","-1.73","2.28"],["2026-07-08T18:45:00","ALTW.PRARC4","115.49","-1.74","2.28"],["2026-07-08T18:45:00","ALTW.PRESCOTT","44.60","-22.22","-48.13"],["2026-07-08T18:45:00","ALTW.RCCS.ARR","115.65","-1.72","2.42"],["2026-07-08T18:45:00","ALTW.RICHLAND","101.95","-11.04","-1.96"],["2026-07-08T18:45:00","AMMO.GOOSEGEN5","117.64","-0.20","2.89"],["2026-07-08T18:45:00","AMMO.GOOSEGEN6","117.64","-0.20","2.89"],["2026-07-08T18:45:00","AMMO.HANN.LD","113.23","-2.70","0.98"],["2026-07-08T18:45:00","AMMO.HANN_1.AZ","110.78","-4.17","0.00"],["2026-07-08T18:45:00","AMMO.HDBD3.ARR","114.46","-2.31","1.82"],["2026-07-08T18:45:00","AMMO.HIPRAIRIE","108.36","-6.59","0.00"],["2026-07-08T18:45:00","AMMO.HUCKFINN","108.11","-6.84","0.00"],["2026-07-08T18:45:00","AMMO.KAHO_1.AZ","116.73","1.58","0.20"],["2026-07-08T18:45:00","AMMO.KAHO_NEM","113.23","-2.70","0.98"],["2026-07-08T18:45:00","AMMO.KEOKUK1","113.41","-1.54","0.00"],["2026-07-08T18:45:00","AMMO.KEOKUK10","113.42","-1.53","0.00"],["2026-07-08T18:45:00","AMMO.KEOKUK11","113.42","-1.53","0.00"],["2026-07-08T18:45:00","AMMO.KEOKUK12","113.51","-1.44","0.00"],["2026-07-08T18:45:00","AMMO.KEOKUK13","113.51","-1.44","0.00"],["2026-07-08T18:45:00","AMMO.KEOKUK14","113.51","-1.44","0.00"],["2026-07-08T18:45:00","AMMO.KEOKUK15","113.51","-1.44","0.00"],["2026-07-08T18:45:00","AMMO.KEOKUK2","113.41","-1.54","0.00"],["2026-07-08T18:45:00","AMMO.KEOKUK3","113.41","-1.54","0.00"],["2026-07-08T18:45:00","AMMO.KEOKUK4","113.41","-1.54","0.00"],["2026-07-08T18:45:00","AMMO.KEOKUK5","113.41","-1.54","0.00"],["2026-07-08T18:45:00","AMMO.KEOKUK6","113.41","-1.54","0.00"],["2026-07-08T18:45:00","AMMO.KEOKUK7","113.42","-1.53","0.00"],["2026-07-08T18:45:00","AMMO.KEOKUK8","113.42","-1.53","0.00"],["2026-07-08T18:45:00","AMMO.KEOKUK9","113.42","-1.53","0.00"],["2026-07-08T18:45:00","AMMO.KIRK","113.23","-2.70","0.98"],["2026-07-08T18:45:00","AMMO.KIRK_1.AZ","114.48","-2.33","1.86"],["2026-07-08T18:45:00","AMMO.KIRK2.ARR","115.19","0.24","0.00"],["2026-07-08T18:45:00","AMMO.KLSF1","110.81","-6.13","1.99"],["2026-07-08T18:45:00","AMMO.KLSF2","110.82","-6.12","1.99"],["2026-07-08T18:45:00","AMMO.KMDYCTG1","113.95","-3.42","2.42"],["2026-07-08T18:45:00","AMMO.KMDYCTG2","114.26","-3.11","2.42"],["2026-07-08T18:45:00","AMMO.LABADIE1","111.83","-4.88","1.76"],["2026-07-08T18:45:00","AMMO.LABADIE2","111.71","-5.00","1.76"],["2026-07-08T18:45:00","AMMO.LABADIE3","111.59","-5.12","1.76"],["2026-07-08T18:45:00","AMMO.LABADIE4","112.07","-4.64","1.76"],["2026-07-08T18:45:00","AMMO.LINN_1.AZ","116.07","1.12","0.00"],["2026-07-08T18:45:00","AMMO.MARC_1.AZ","118.82","3.65","0.22"],["2026-07-08T18:45:00","AMMO.MARC_NEM","113.23","-2.70","0.98"],["2026-07-08T18:45:00","AMMO.MARC_NG","119.25","4.30","0.00"],["2026-07-08T18:45:00","AMMO.MERAMEC1","114.74","-2.10","1.89"],["2026-07-08T18:45:00","AMMO.MERAMEC2","114.74","-2.10","1.89"],["2026-07-08T18:45:00","AMMO.MERAMEC3","114.74","-2.10","1.89"],["2026-07-08T18:45:00","AMMO.MERAMEC4","114.74","-2.10","1.89"],["2026-07-08T18:45:00","AMMO.MEXCTG1","107.26","-7.69","0.00"],["2026-07-08T18:45:00","AMMO.MOBCTG1","104.03","-8.96","-1.96"],["2026-07-08T18:45:00","AMMO.MOCE_1.AZ","104.05","-8.94","-1.96"],["2026-07-08T18:45:00","AMMO.MORUCTG1","109.32","-5.63","0.00"],["2026-07-08T18:45:00","AMMO.MRRIS.SLR","108.71","-6.24","0.00"],["2026-07-08T18:45:00","AMMO.NEWFLOR","109.96","-6.47","1.48"],["2026-07-08T18:45:00","AMMO.NEWMADRID","111.70","-5.16","1.91"],["2026-07-08T18:45:00","AMMO.OSAGE1","105.48","-9.47","0.00"],["2026-07-08T18:45:00","AMMO.OSAGE2","105.48","-9.47","0.00"],["2026-07-08T18:45:00","AMMO.OSAGE3","105.49","-9.46","0.00"],["2026-07-08T18:45:00","AMMO.OSAGE4","105.49","-9.46","0.00"],["2026-07-08T18:45:00","AMMO.OSAGE5","105.52","-9.43","0.00"],["2026-07-08T18:45:00","AMMO.OSAGE6","105.52","-9.43","0.00"],["2026-07-08T18:45:00","AMMO.OSAGE7","105.43","-9.52","0.00"],["2026-07-08T18:45:00","AMMO.OSAGE8","105.43","-9.52","0.00"],["2026-07-08T18:45:00","AMMO.OSAGEEGEN","105.49","-9.46","0.00"],["2026-07-08T18:45:00","AMMO.PENOCTG1","109.72","-6.72","1.49"],["2026-07-08T18:45:00","AMMO.PENOCTG2","109.74","-6.70","1.49"],["2026-07-08T18:45:00","AMMO.PENOCTG3","109.72","-6.72","1.49"],["2026-07-08T18:45:00","AMMO.PENOCTG4","109.72","-6.72","1.49"],["2026-07-08T18:45:00","AMMO.PERR","113.23","-2.70","0.98"],["2026-07-08T18:45:00","AMMO.PERR_1.AZ","110.66","-4.29","0.00"],["2026-07-08T18:45:00","AMMO.PNKYCTG1","112.27","-4.77","2.09"],["2026-07-08T18:45:00","AMMO.PNKYCTG2","112.25","-4.79","2.09"],["2026-07-08T18:45:00","AMMO.PNKYCTG3","112.25","-4.79","2.09"],["2026-07-08T18:45:00","AMMO.PNKYCTG4","112.25","-4.79","2.09"],["2026-07-08T18:45:00","AMMO.PNKYCTG5","112.79","-4.25","2.09"],["2026-07-08T18:45:00","AMMO.PNKYCTG6","112.79","-4.25","2.09"],["2026-07-08T18:45:00","AMMO.PNKYCTG7","112.79","-4.25","2.09"],["2026-07-08T18:45:00","AMMO.PNKYCTG8","112.79","-4.25","2.09"],["2026-07-08T18:45:00","AMMO.RCCKCTG1","114.64","-2.76","2.45"],["2026-07-08T18:45:00","AMMO.RCCKCTG2","114.64","-2.76","2.45"],["2026-07-08T18:45:00","AMMO.RCCKCTG3","114.64","-2.76","2.45"],["2026-07-08T18:45:00","AMMO.RCCKCTG4","114.64","-2.76","2.45"],["2026-07-08T18:45:00","AMMO.RUSHIS1","113.10","-3.75","1.90"],["2026-07-08T18:45:00","AMMO.RUSHIS2","113.10","-3.75","1.90"],["2026-07-08T18:45:00","AMMO.SHOWMS","110.28","-6.23","1.56"],["2026-07-08T18:45:00","AMMO.SIOUX1","113.42","-3.40","1.87"],["2026-07-08T18:45:00","AMMO.SIOUX2","114.28","-2.55","1.88"],["2026-07-08T18:45:00","AMMO.SPLITRAIL","110.95","-5.61","1.61"],["2026-07-08T18:45:00","AMMO.TRIGCTG1","114.23","-2.67","1.95"],["2026-07-08T18:45:00","AMMO.TS1","104.64","-12.17","1.86"],["2026-07-08T18:45:00","AMMO.TS2","104.72","-12.09","1.86"],["2026-07-08T18:45:00","AMMO.UA.AZ","113.16","-3.44","1.65"],["2026-07-08T18:45:00","AMMO.UE","113.27","-2.68","1.00"],["2026-07-08T18:45:00","AMMO.UE.AZ","113.27","-2.67","0.99"],["2026-07-08T18:45:00","AMMO.VANDALIA","108.75","-6.20","0.00"],["2026-07-08T18:45:00","AMMO.VENCTG2","114.48","-2.42","1.95"],["2026-07-08T18:45:00","AMMO.VENCTG3","114.13","-2.77","1.95"],["2026-07-08T18:45:00","AMMO.VENCTG4","114.16","-2.74","1.95"],["2026-07-08T18:45:00","AMMO.VENCTG5","114.48","-2.42","1.95"],["2026-07-08T18:45:00","AMIL.CASS","114.18","-2.85","2.08"],["2026-07-08T18:45:00","AMIL.CC.CSTN","115.16","-2.37","2.58"],["2026-07-08T18:45:00","AMIL.CCG_1.AZ","118.62","1.11","2.56"],["2026-07-08T18:45:00","AMIL.CCG_2.AZ","116.91","-0.29","2.25"],["2026-07-08T18:45:00","AMIL.CCG_5.AZ","116.91","-0.29","2.25"],["2026-07-08T18:45:00","AMIL.CEEA","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.CFFN.ARR","116.07","-1.33","2.45"],["2026-07-08T18:45:00","AMIL.CFSF","114.17","-3.11","2.33"],["2026-07-08T18:45:00","AMIL.CHEL","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.CHEL_1","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.CILC.AZ","120.25","2.68","2.62"],["2026-07-08T18:45:00","AMIL.CILC.BOC","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.CIPS","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.CIPS.AZ","116.85","-0.39","2.29"],["2026-07-08T18:45:00","AMIL.CIPS.BOC","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.CIPS.ROB","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.CLAY_1.AZ","117.67","0.18","2.54"],["2026-07-08T18:45:00","AMIL.CLINTO51","117.36","-0.52","2.93"],["2026-07-08T18:45:00","AMIL.CLVW","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.CNE","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.COG_ACOGG","119.32","1.70","2.67"],["2026-07-08T18:45:00","AMIL.CONC","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.COOKSMILL","116.76","-0.89","2.70"],["2026-07-08T18:45:00","AMIL.COSF_BF","115.43","-1.94","2.42"],["2026-07-08T18:45:00","AMIL.COSF_SF","115.43","-1.94","2.42"],["2026-07-08T18:45:00","AMIL.CPW_GS","118.37","1.67","1.75"],["2026-07-08T18:45:00","AMIL.CRCDCK","114.03","-3.32","2.40"],["2026-07-08T18:45:00","AMIL.CSTN3","115.26","-2.27","2.58"],["2026-07-08T18:45:00","AMIL.CSTNCTG1","115.29","-2.24","2.58"],["2026-07-08T18:45:00","AMIL.CSTNCTG2","114.90","-2.63","2.58"],["2026-07-08T18:45:00","AMIL.DAYTON","123.83","5.97","2.91"],["2026-07-08T18:45:00","AMIL.DBDSOL","116.52","-0.89","2.46"],["2026-07-08T18:45:00","AMIL.DEB.NAH","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.DEB_ALTON","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.DER","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.DESY1","114.71","-2.20","1.96"],["2026-07-08T18:45:00","AMIL.DEWITT","118.46","0.68","2.83"],["2026-07-08T18:45:00","AMIL.DP","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.DR.ADM","118.09","0.31","2.83"],["2026-07-08T18:45:00","AMIL.DR.AEMILL","121.38","3.77","2.66"],["2026-07-08T18:45:00","AMIL.DR.ALTON","114.85","-2.08","1.98"],["2026-07-08T18:45:00","AMIL.DR.AREP1","116.31","-0.93","2.29"],["2026-07-08T18:45:00","AMIL.DR.ASFK","115.21","-1.70","1.96"],["2026-07-08T18:45:00","AMIL.DR.BRAD","121.38","3.77","2.66"],["2026-07-08T18:45:00","AMIL.DR.CIVC","121.54","3.92","2.67"],["2026-07-08T18:45:00","AMIL.DR.EIU","117.81","0.14","2.72"],["2026-07-08T18:45:00","AMIL.DR.ETRN","122.05","4.34","2.76"],["2026-07-08T18:45:00","AMIL.DR.FPLP","115.09","-1.80","1.94"],["2026-07-08T18:45:00","AMIL.DR.ISU2","119.76","1.85","2.96"],["2026-07-08T18:45:00","AMIL.DR.JPPA","113.82","-3.31","2.18"],["2026-07-08T18:45:00","AMIL.DR.LCLN","119.74","2.19","2.60"],["2026-07-08T18:45:00","AMIL.DR.MES","118.83","0.98","2.90"],["2026-07-08T18:45:00","AMIL.DR.SEL","118.17","0.92","2.30"],["2026-07-08T18:45:00","AMIL.DR.SIUC3","114.72","-2.39","2.16"],["2026-07-08T18:45:00","AMIL.DR.SIUE2","115.03","-1.90","1.98"],["2026-07-08T18:45:00","AMIL.DR.SLGN2","118.63","0.80","2.88"],["2026-07-08T18:45:00","AMIL.DR.SPRTN","113.78","-3.23","2.06"],["2026-07-08T18:45:00","AMIL.DR.WIEL","115.09","-1.84","1.98"],["2026-07-08T18:45:00","AMIL.DR.WIU2","119.09","2.21","1.93"],["2026-07-08T18:45:00","AMIL.EARP","119.00","1.82","2.23"],["2026-07-08T18:45:00","AMIL.EDWARDS2","120.83","3.21","2.67"],["2026-07-08T18:45:00","AMIL.EDWARDS3","120.39","2.76","2.68"],["2026-07-08T18:45:00","AMIL.EEI","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.EIPS","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.EIPS1","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.EIPS2","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.EIPS3","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.EIPS4","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.EIPS5","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.ELD120","115.63","-1.67","2.35"],["2026-07-08T18:45:00","AMIL.ELD150","115.63","-1.67","2.35"],["2026-07-08T18:45:00","AMIL.ELIG","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.EMSF","116.71","-0.94","2.70"],["2026-07-08T18:45:00","AMIL.ENFIELD","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.EPH1","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.ESPI","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.EXOL","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.FARGO.MVP","119.21","1.87","2.39"],["2026-07-08T18:45:00","AMIL.FESC","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.FORDCO1","116.66","-1.24","2.95"],["2026-07-08T18:45:00","AMIL.FTR","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.GBCCTG1","116.01","-1.89","2.95"],["2026-07-08T18:45:00","AMIL.GBCCTG2","116.01","-1.89","2.95"],["2026-07-08T18:45:00","AMIL.GBCM","115.20","-1.73","1.98"],["2026-07-08T18:45:00","AMIL.GDTR1.ARR","114.26","-2.79","2.10"],["2026-07-08T18:45:00","AMIL.GDTR2.ARR","114.26","-2.79","2.10"],["2026-07-08T18:45:00","AMIL.GDTR3.ARR","114.80","-2.25","2.10"],["2026-07-08T18:45:00","AMIL.GDTR4.ARR","114.26","-2.79","2.10"],["2026-07-08T18:45:00","AMIL.GDTWR.ARR","114.26","-2.79","2.10"],["2026-07-08T18:45:00","AMIL.GEXA","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.GEXAIEC","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.GLSBG.SIG","117.99","0.86","2.18"],["2026-07-08T18:45:00","AMIL.GME1","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.GRJ_AGRJ_","119.56","-11.89","16.50"],["2026-07-08T18:45:00","AMIL.GRTPLAINS","112.72","-4.28","2.05"],["2026-07-08T18:45:00","AMIL.GSWIND","119.04","1.42","2.67"],["2026-07-08T18:45:00","AMIL.HEN_AMT_P","119.62","4.67","0.00"],["2026-07-08T18:45:00","AMIL.HENNP.ARR","122.08","4.35","2.78"],["2026-07-08T18:45:00","AMIL.HES","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.HISF","115.63","-1.58","2.26"],["2026-07-08T18:45:00","AMIL.HOOPESTON","118.68","0.82","2.91"],["2026-07-08T18:45:00","AMIL.HSNVL.ARR","118.86","1.28","2.63"],["2026-07-08T18:45:00","AMIL.HVANA.ARR","118.13","0.78","2.40"],["2026-07-08T18:45:00","AMIL.IDTE","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.IGS","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.IMEA.BHSF","113.71","-3.27","2.03"],["2026-07-08T18:45:00","AMIL.IMEA.HOOS","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.IMEA_1.AZ","116.74","-0.56","2.35"],["2026-07-08T18:45:00","AMIL.IOW_AFRYT","114.44","-1.36","0.85"],["2026-07-08T18:45:00","AMIL.IP","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.IP.AZ","118.03","0.64","2.44"],["2026-07-08T18:45:00","AMIL.IP.IMEA","117.46","0.11","2.40"],["2026-07-08T18:45:00","AMIL.IPRETL","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.IPVS.MVP","117.55","0.29","2.31"],["2026-07-08T18:45:00","AMIL.JOPPA_AUX","113.70","-3.43","2.18"],["2026-07-08T18:45:00","AMIL.KIMMEL","111.66","-5.38","2.09"],["2026-07-08T18:45:00","AMIL.L69_AHOPK","118.06","2.94","0.17"],["2026-07-08T18:45:00","AMIL.LEGOESR","117.94","0.26","2.73"],["2026-07-08T18:45:00","AMIL.LINCLAND1","116.14","-1.12","2.31"],["2026-07-08T18:45:00","AMIL.LINCLAND2","116.14","-1.12","2.31"],["2026-07-08T18:45:00","AMIL.LOTUS","116.37","-0.99","2.41"],["2026-07-08T18:45:00","AMIL.MAROA.MVP","117.51","-0.34","2.90"],["2026-07-08T18:45:00","AMIL.MCEC","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.MCPU_1.AZ","118.44","0.93","2.56"],["2026-07-08T18:45:00","AMIL.MECWB_LPC","114.90","-3.09","3.04"],["2026-07-08T18:45:00","AMIL.MERDS.MVP","115.45","-1.52","2.02"],["2026-07-08T18:45:00","AMIL.MES","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.MFSF","114.41","-3.03","2.49"],["2026-07-08T18:45:00","AMIL.MP2N","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.MPRG.ARR","119.31","1.74","2.62"],["2026-07-08T18:45:00","AMIL.MRDSA.ARR","115.28","-1.67","2.00"],["2026-07-08T18:45:00","AMIL.MSWP","117.97","0.53","2.49"],["2026-07-08T18:45:00","AMIL.MTCML","118.44","0.93","2.56"],["2026-07-08T18:45:00","AMIL.MULLIGAN","117.49","-0.16","2.70"],["2026-07-08T18:45:00","AMIL.NEC1_1.AZ","117.32","-0.22","2.59"],["2026-07-08T18:45:00","AMIL.NESL","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.NEWT_1.AZ","116.92","-0.63","2.60"],["2026-07-08T18:45:00","AMIL.NEWTON21","114.75","-2.76","2.56"],["2026-07-08T18:45:00","AMIL.NLT_ANEW_","119.72","4.24","0.53"],["2026-07-08T18:45:00","AMIL.NORRISDPC","117.21","-0.33","2.59"],["2026-07-08T18:45:00","AMIL.NWTN_BF","115.07","-2.44","2.56"],["2026-07-08T18:45:00","AMIL.NWTN_SF","115.07","-2.44","2.56"],["2026-07-08T18:45:00","AMIL.OGLES.ARR","122.56","4.75","2.86"],["2026-07-08T18:45:00","AMIL.P66T","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.PALMCOIL","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.PEARLG2","115.39","-1.46","1.90"],["2026-07-08T18:45:00","AMIL.PEIC","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.PEIH","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.PIKESLR","117.26","-0.07","2.38"],["2026-07-08T18:45:00","AMIL.PLSKI_AUX","113.24","-3.89","2.18"],["2026-07-08T18:45:00","AMIL.PLSKI_SF","113.24","-3.89","2.18"],["2026-07-08T18:45:00","AMIL.PLST","117.47","0.27","2.25"],["2026-07-08T18:45:00","AMIL.PPI","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.PRAIRIE1","117.88","0.07","2.86"],["2026-07-08T18:45:00","AMIL.PRAIRIECK","115.01","-2.16","2.22"],["2026-07-08T18:45:00","AMIL.PRSPWF","117.65","-0.19","2.89"],["2026-07-08T18:45:00","AMIL.PS1.NIMP","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PS2.NIMP","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSG1.IMEA","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSG1.IMPA","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSG1.LGEP","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSG1.MEUC","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSG1.SIPC","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSG2.IMEA","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSG2.IMPA","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSG2.LGEP","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSG2.MEUC","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSG2.SIPC","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSGC1.AMP","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSGC1.KMP","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSGC1.PPI","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSGC2.AMP","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSGC2.KMP","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PSGC2.PPI","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AMIL.PTWF","118.16","0.27","2.94"],["2026-07-08T18:45:00","AMIL.PUBPOWIL","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.PWLFSLR","117.19","-0.50","2.74"],["2026-07-08T18:45:00","AMIL.RECC_FPLP","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.REI2CTGA","115.62","-1.95","2.62"],["2026-07-08T18:45:00","AMIL.REI2CTGB","115.58","-1.99","2.62"],["2026-07-08T18:45:00","AMIL.REI2CTGC","115.54","-2.03","2.62"],["2026-07-08T18:45:00","AMIL.REI2CTGD","115.56","-2.01","2.62"],["2026-07-08T18:45:00","AMIL.REI2CTGE","115.57","-2.00","2.62"],["2026-07-08T18:45:00","AMIL.REI2CTGF","115.63","-1.94","2.62"],["2026-07-08T18:45:00","AMIL.REI2CTGG","115.56","-2.01","2.62"],["2026-07-08T18:45:00","AMIL.REI2CTGH","115.57","-2.00","2.62"],["2026-07-08T18:45:00","AMIL.REN1","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.RES.CNE","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.RESE","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.RICHLAND","121.25","3.62","2.68"],["2026-07-08T18:45:00","AMIL.RISING.H","117.92","0.09","2.88"],["2026-07-08T18:45:00","EES.JDEC","26.90","-8.11","-79.94"],["2026-07-08T18:45:00","EES.JDECCAMRON","25.78","-9.19","-79.98"],["2026-07-08T18:45:00","EES.JWL_CT1","25.97","-9.26","-79.72"],["2026-07-08T18:45:00","EES.JWL_CT2","25.94","-9.29","-79.72"],["2026-07-08T18:45:00","EES.JWL_ST1","26.06","-9.17","-79.72"],["2026-07-08T18:45:00","EES.JWL_ST2","26.06","-9.17","-79.72"],["2026-07-08T18:45:00","EES.KRBYVLE.AZ","30.45","-4.46","-80.04"],["2026-07-08T18:45:00","EES.L_CREEK1","25.48","-9.40","-80.07"],["2026-07-08T18:45:00","EES.L_CREEK2","25.98","-8.90","-80.07"],["2026-07-08T18:45:00","EES.L_GYPSY2","26.12","-9.11","-79.72"],["2026-07-08T18:45:00","EES.L_GYPSY3","26.31","-8.92","-79.72"],["2026-07-08T18:45:00","EES.LA3","28.93","-6.26","-79.76"],["2026-07-08T18:45:00","EES.LFSF","26.11","-8.97","-79.87"],["2026-07-08T18:45:00","EES.LIBERTY","32.51","-2.41","-80.03"],["2026-07-08T18:45:00","EES.LKCHAR_CT1","23.34","-11.63","-79.98"],["2026-07-08T18:45:00","EES.LKCHAR_CT2","23.35","-11.62","-79.98"],["2026-07-08T18:45:00","EES.LKCHAR_ST","23.82","-11.15","-79.98"],["2026-07-08T18:45:00","EES.LONSTR1","25.66","-9.31","-79.98"],["2026-07-08T18:45:00","EES.MAGPOWG","27.90","-7.32","-79.73"],["2026-07-08T18:45:00","EES.MCLWS1.ARR","26.92","-8.03","-80.00"],["2026-07-08T18:45:00","EES.MICHOD.ARR","28.50","-6.74","-79.71"],["2026-07-08T18:45:00","EES.MONDUSOLAR","28.67","-6.49","-79.79"],["2026-07-08T18:45:00","EES.MORIL1.ARR","30.46","-4.71","-79.78"],["2026-07-08T18:45:00","EES.MORTN1.ARR","31.22","-4.08","-79.65"],["2026-07-08T18:45:00","EES.MORTN2.ARR","31.22","-4.08","-79.65"],["2026-07-08T18:45:00","EES.MOTIVA_GEN","30.21","-4.73","-80.01"],["2026-07-08T18:45:00","EES.MTCPSCT1","25.61","-9.27","-80.07"],["2026-07-08T18:45:00","EES.MTCPSCT2","25.61","-9.27","-80.07"],["2026-07-08T18:45:00","EES.MTCPSST1","25.34","-9.54","-80.07"],["2026-07-08T18:45:00","EES.NELSON1","24.64","-10.33","-79.98"],["2026-07-08T18:45:00","EES.NELSON2","24.64","-10.33","-79.98"],["2026-07-08T18:45:00","EES.NELSON6","24.65","-10.32","-79.98"],["2026-07-08T18:45:00","EES.NEWTON","29.80","-5.10","-80.05"],["2026-07-08T18:45:00","EES.NEWTON1.AZ","29.80","-5.10","-80.05"],["2026-07-08T18:45:00","EES.NINEM1.ARR","26.58","-8.65","-79.72"],["2026-07-08T18:45:00","EES.NINEM6_CT1","25.89","-9.34","-79.72"],["2026-07-08T18:45:00","EES.NINEM6_CT2","25.91","-9.32","-79.72"],["2026-07-08T18:45:00","EES.NINEM6_ST","26.17","-9.06","-79.72"],["2026-07-08T18:45:00","EES.NINEMILE4","26.19","-9.04","-79.72"],["2026-07-08T18:45:00","EES.NINEMILE5","26.57","-8.66","-79.72"],["2026-07-08T18:45:00","EES.NOPLD","28.12","-7.11","-79.72"],["2026-07-08T18:45:00","EES.NOPS_1","28.34","-6.89","-79.72"],["2026-07-08T18:45:00","EES.NOPS_2","28.34","-6.89","-79.72"],["2026-07-08T18:45:00","EES.NOPS_3","28.34","-6.89","-79.72"],["2026-07-08T18:45:00","EES.NOPS_4","28.23","-7.00","-79.72"],["2026-07-08T18:45:00","EES.NOPS_5","28.23","-7.00","-79.72"],["2026-07-08T18:45:00","EES.NOPS_6","28.23","-7.00","-79.72"],["2026-07-08T18:45:00","EES.NOPS_7","28.23","-7.00","-79.72"],["2026-07-08T18:45:00","EES.NSIDE1.ARR","29.48","-5.77","-79.70"],["2026-07-08T18:45:00","EES.NSIDE2.ARR","29.48","-5.77","-79.70"],["2026-07-08T18:45:00","EES.OAK_RG_GEN","26.14","-8.94","-79.87"],["2026-07-08T18:45:00","EES.OCAPS_1A","28.41","-6.54","-80.00"],["2026-07-08T18:45:00","EES.OCAPS_1B","29.38","-5.57","-80.00"],["2026-07-08T18:45:00","EES.OCAPS_1C","29.39","-5.56","-80.00"],["2026-07-08T18:45:00","EES.OUACH_1","25.82","-9.25","-79.88"],["2026-07-08T18:45:00","EES.OUACH_2","25.82","-9.25","-79.88"],["2026-07-08T18:45:00","EES.OUACH_3","25.82","-9.25","-79.88"],["2026-07-08T18:45:00","EES.OXBOW","26.90","-8.31","-79.74"],["2026-07-08T18:45:00","EES.PANAM1.ARR","29.09","-6.13","-79.73"],["2026-07-08T18:45:00","EES.PERVL1","25.96","-9.12","-79.87"],["2026-07-08T18:45:00","EES.PERVL1.ARR","25.96","-9.12","-79.87"],["2026-07-08T18:45:00","EES.PERVL2.ARR","25.96","-9.12","-79.87"],["2026-07-08T18:45:00","EES.PERVL2_CT","25.96","-9.12","-79.87"],["2026-07-08T18:45:00","EES.PLAHTC.ARR","30.64","-4.65","-79.66"],["2026-07-08T18:45:00","EES.RBRSW2.ARR","29.52","-5.73","-79.70"],["2026-07-08T18:45:00","EES.RBRSW5.ARR","29.03","-6.21","-79.71"],["2026-07-08T18:45:00","EES.RCTHOMAS","27.56","-7.34","-80.05"],["2026-07-08T18:45:00","EES.REXBRW.ARR","29.43","-5.83","-79.69"],["2026-07-08T18:45:00","EES.RICE1","25.99","-8.99","-79.97"],["2026-07-08T18:45:00","EES.RICHD1.ARR","27.04","-8.11","-79.80"],["2026-07-08T18:45:00","EES.RICHD2.ARR","27.04","-8.11","-79.80"],["2026-07-08T18:45:00","EES.RILLA.ARR","26.86","-8.22","-79.87"],["2026-07-08T18:45:00","EES.RVRBEND1","26.74","-8.47","-79.74"],["2026-07-08T18:45:00","EES.SABINE1","28.07","-6.88","-80.00"],["2026-07-08T18:45:00","EES.SABINE3","29.39","-5.56","-80.00"],["2026-07-08T18:45:00","EES.SABINE4","28.41","-6.54","-80.00"],["2026-07-08T18:45:00","EES.SABINE5","27.88","-7.07","-80.00"],["2026-07-08T18:45:00","EES.SAM_DAM_12","29.56","-5.33","-80.06"],["2026-07-08T18:45:00","EES.SAN_JC1_CT","27.14","-7.76","-80.05"],["2026-07-08T18:45:00","EES.SAN_JC2_CT","27.14","-7.76","-80.05"],["2026-07-08T18:45:00","EES.SHEC","29.27","-5.63","-80.05"],["2026-07-08T18:45:00","EES.SLEMCO","29.73","-5.42","-79.80"],["2026-07-08T18:45:00","EES.SLRD","30.30","-4.94","-79.71"],["2026-07-08T18:45:00","EES.SPORT1.ARR","26.69","-8.54","-79.72"],["2026-07-08T18:45:00","EES.SPORT2.ARR","26.69","-8.54","-79.72"],["2026-07-08T18:45:00","EES.SRMPA","30.54","-4.38","-80.03"],["2026-07-08T18:45:00","EES.SRMPA_1.AZ","30.54","-4.38","-80.03"],["2026-07-08T18:45:00","EES.STERL7","25.69","-9.38","-79.88"],["2026-07-08T18:45:00","EES.STJAMES","27.95","-7.27","-79.73"],["2026-07-08T18:45:00","EES.STL115.ARR","25.69","-9.38","-79.88"],["2026-07-08T18:45:00","EES.STLN11.ARR","25.88","-9.20","-79.87"],["2026-07-08T18:45:00","EES.STLNG1.ARR","25.88","-9.20","-79.87"],["2026-07-08T18:45:00","EES.STLNG2.ARR","25.87","-9.20","-79.88"],["2026-07-08T18:45:00","NSP.REDWIN2","103.74","-5.74","-5.47"],["2026-07-08T18:45:00","NSP.RIVRSDCT10","104.86","-4.30","-5.79"],["2026-07-08T18:45:00","NSP.RIVRSDCT9","104.86","-4.30","-5.79"],["2026-07-08T18:45:00","NSP.RIVRSDST7","104.86","-4.30","-5.79"],["2026-07-08T18:45:00","NSP.ROCKRIDG1","102.87","-8.93","-3.15"],["2026-07-08T18:45:00","NSP.RWF__1_QS","100.09","-10.10","-4.76"],["2026-07-08T18:45:00","NSP.RWF__2","100.09","-10.10","-4.76"],["2026-07-08T18:45:00","NSP.S_RIDGE1","102.87","-8.93","-3.15"],["2026-07-08T18:45:00","NSP.SARTELL","104.78","-4.46","-5.71"],["2026-07-08T18:45:00","NSP.SHAKOBIO1","103.83","-5.70","-5.42"],["2026-07-08T18:45:00","NSP.SHERC1.SLR","102.75","-6.45","-5.75"],["2026-07-08T18:45:00","NSP.SHERC2.SLR","102.79","-6.41","-5.75"],["2026-07-08T18:45:00","NSP.SHERC3.SLR","102.75","-6.45","-5.75"],["2026-07-08T18:45:00","NSP.SHERCO.3","102.80","-6.40","-5.75"],["2026-07-08T18:45:00","NSP.SHERCO1","102.46","-6.74","-5.75"],["2026-07-08T18:45:00","NSP.SMP","103.95","-6.12","-4.88"],["2026-07-08T18:45:00","NSP.SMPM.S3","102.80","-6.40","-5.75"],["2026-07-08T18:45:00","NSP.SPGSPG1","103.14","-6.01","-5.80"],["2026-07-08T18:45:00","NSP.ST_PETER","105.47","-6.14","-3.34"],["2026-07-08T18:45:00","NSP.STCLOUD1","104.47","-4.81","-5.67"],["2026-07-08T18:45:00","NSP.STCRO","102.04","-6.82","-6.09"],["2026-07-08T18:45:00","NSP.STJM_1.AZ","107.25","-4.82","-2.88"],["2026-07-08T18:45:00","NSP.STONERAY","99.69","-12.13","-3.13"],["2026-07-08T18:45:00","NSP.TEA_1.AZ","104.07","-5.99","-4.89"],["2026-07-08T18:45:00","NSP.UILK1","100.34","-11.46","-3.15"],["2026-07-08T18:45:00","NSP.UOFMGEN1","105.23","-3.93","-5.79"],["2026-07-08T18:45:00","NSP.UOFMGEN2","104.51","-4.62","-5.82"],["2026-07-08T18:45:00","NSP.UPLS_1.AZ","107.71","-2.36","-4.88"],["2026-07-08T18:45:00","NSP.UPLS_2.AZ","101.08","-9.30","-4.57"],["2026-07-08T18:45:00","NSP.UPLS_3.AZ","106.56","-5.36","-3.03"],["2026-07-08T18:45:00","NSP.VALYVIEW1","102.59","-9.21","-3.15"],["2026-07-08T18:45:00","NSP.VELVAVELV","100.05","-10.03","-4.87"],["2026-07-08T18:45:00","NSP.W_TRIW_TR","101.50","-10.30","-3.15"],["2026-07-08T18:45:00","NSP.WESTSID1","101.84","-8.43","-4.68"],["2026-07-08T18:45:00","NSP.WHEAT1.ARR","105.02","-1.38","-8.55"],["2026-07-08T18:45:00","NSP.WHEAT3.ARR","105.02","-1.38","-8.55"],["2026-07-08T18:45:00","NSP.WHEATON_08","104.05","-2.35","-8.55"],["2026-07-08T18:45:00","NSP.WHEATON_09","105.97","-0.34","-8.64"],["2026-07-08T18:45:00","NSP.WHEATON_10","106.02","-0.29","-8.64"],["2026-07-08T18:45:00","NSP.WHEATON_11","105.97","-0.34","-8.64"],["2026-07-08T18:45:00","NSP.WHEATON_12","106.02","-0.29","-8.64"],["2026-07-08T18:45:00","NSP.WHEATON_13","105.97","-0.34","-8.64"],["2026-07-08T18:45:00","NSP.WILMAR1","100.59","-11.20","-3.16"],["2026-07-08T18:45:00","NSP.WILMAR2","100.59","-11.20","-3.16"],["2026-07-08T18:45:00","NSP.WIMUNI.AZ","110.99","4.40","-8.36"],["2026-07-08T18:45:00","NSP.WINDVEST1","102.87","-8.93","-3.15"],["2026-07-08T18:45:00","NSP.WOODST1","102.18","-9.62","-3.15"],["2026-07-08T18:45:00","NSP.WPIPST1","100.38","-11.42","-3.15"],["2026-07-08T18:45:00","NSP.WPPI","108.44","0.54","-7.05"],["2026-07-08T18:45:00","NSP.WPPI_1.AZ","108.44","0.54","-7.05"],["2026-07-08T18:45:00","NSP.WSSOT3.HYD","107.69","1.67","-8.93"],["2026-07-08T18:45:00","NSP.WSSOT4.HYD","107.66","1.64","-8.93"],["2026-07-08T18:45:00","NYISO","120.41","2.63","2.83"],["2026-07-08T18:45:00","OKGE","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","ONT","118.09","1.27","1.87"],["2026-07-08T18:45:00","ONT.DECO.PSOUT","116.46","-1.06","2.57"],["2026-07-08T18:45:00","ONT_W","102.99","-7.88","-4.08"],["2026-07-08T18:45:00","OPPD","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","OTP.ANT","97.66","-12.43","-4.86"],["2026-07-08T18:45:00","OTP.ASHTAIII","104.52","-5.43","-5.00"],["2026-07-08T18:45:00","OTP.ASHTUBULA","104.52","-5.43","-5.00"],["2026-07-08T18:45:00","OTP.ASTORIA","97.86","-12.35","-4.74"],["2026-07-08T18:45:00","OTP.AZ","104.09","-5.75","-5.11"],["2026-07-08T18:45:00","OTP.BENSON.ARR","106.70","-3.55","-4.70"],["2026-07-08T18:45:00","OTP.BEPC1","103.33","-6.79","-4.83"],["2026-07-08T18:45:00","OTP.BIGSTON1","94.59","-15.50","-4.86"],["2026-07-08T18:45:00","OTP.BRDRS1.WND","97.55","-12.16","-5.24"],["2026-07-08T18:45:00","OTP.CENTER1","99.38","-10.84","-4.73"],["2026-07-08T18:45:00","OTP.COURTNY.WF","102.79","-7.27","-4.89"],["2026-07-08T18:45:00","OTP.COYOT1","98.26","-11.95","-4.74"],["2026-07-08T18:45:00","OTP.COYOT1AME","98.26","-11.95","-4.74"],["2026-07-08T18:45:00","OTP.CRIDG1.WND","97.52","-12.57","-4.86"],["2026-07-08T18:45:00","OTP.CRIDG2.WND","97.51","-12.58","-4.86"],["2026-07-08T18:45:00","OTP.DHWE","98.13","-12.04","-4.78"],["2026-07-08T18:45:00","OTP.DR1_2.WND","98.06","-12.05","-4.84"],["2026-07-08T18:45:00","OTP.DR3.WND","98.01","-12.10","-4.84"],["2026-07-08T18:45:00","OTP.EDGLYEDGL","104.75","-5.53","-4.67"],["2026-07-08T18:45:00","OTP.GRANTCO","106.66","-3.31","-4.98"],["2026-07-08T18:45:00","OTP.GRE","107.01","-2.93","-5.01"],["2026-07-08T18:45:00","OTP.GRE.ASHTII","104.52","-5.43","-5.00"],["2026-07-08T18:45:00","OTP.GRE.DEUEL","98.13","-12.04","-4.78"],["2026-07-08T18:45:00","OTP.GRE.DSA","102.43","-7.64","-4.88"],["2026-07-08T18:45:00","OTP.GRE.SPRTWD","102.22","-7.85","-4.88"],["2026-07-08T18:45:00","OTP.GREM_2.AZ","107.12","-2.82","-5.01"],["2026-07-08T18:45:00","OTP.HETLA","101.06","-9.08","-4.81"],["2026-07-08T18:45:00","OTP.HILS_1.AZ","106.22","-3.57","-5.16"],["2026-07-08T18:45:00","OTP.HLSOLAR","107.02","-2.88","-5.05"],["2026-07-08T18:45:00","OTP.JAMSPK1","102.96","-7.14","-4.85"],["2026-07-08T18:45:00","OTP.JAMSPK2","102.64","-7.46","-4.85"],["2026-07-08T18:45:00","OTP.LAKESWIND","109.44","-0.37","-5.14"],["2026-07-08T18:45:00","OTP.LANGDN1","104.73","-4.99","-5.23"],["2026-07-08T18:45:00","OTP.LANGDN2","104.73","-4.99","-5.23"],["2026-07-08T18:45:00","OTP.MDU","97.62","-12.47","-4.86"],["2026-07-08T18:45:00","OTP.MDU.BSTON1","94.59","-15.50","-4.86"],["2026-07-08T18:45:00","SME.MORRO.ARR","29.08","-6.26","-79.61"],["2026-07-08T18:45:00","SME.MOS_3","26.29","-9.05","-79.61"],["2026-07-08T18:45:00","SME.MOS_4","27.15","-8.19","-79.61"],["2026-07-08T18:45:00","SME.MOS_5","27.15","-8.19","-79.61"],["2026-07-08T18:45:00","SME.MOS_CTG_1","27.11","-8.23","-79.61"],["2026-07-08T18:45:00","SME.MOS_CTG_2","27.12","-8.22","-79.61"],["2026-07-08T18:45:00","SME.MOS_STG_1","26.29","-9.05","-79.61"],["2026-07-08T18:45:00","SME.MOS_STG_2","26.29","-9.05","-79.61"],["2026-07-08T18:45:00","SME.MS_SOLAR3","28.59","-6.75","-79.61"],["2026-07-08T18:45:00","SME.PALDNG.ARR","32.02","-3.35","-79.58"],["2026-07-08T18:45:00","SME.PLUMPOINT","32.47","-2.81","-79.67"],["2026-07-08T18:45:00","SME.SLVRCRK_1","31.96","-3.35","-79.64"],["2026-07-08T18:45:00","SME.SLVRCRK_2","31.96","-3.35","-79.64"],["2026-07-08T18:45:00","SME.SLVRCRK_3","31.96","-3.35","-79.64"],["2026-07-08T18:45:00","SME.SME_LOAD","32.12","-3.17","-79.66"],["2026-07-08T18:45:00","SME.SYLV_1","29.47","-5.89","-79.59"],["2026-07-08T18:45:00","SME.SYLV_2","29.47","-5.89","-79.59"],["2026-07-08T18:45:00","SME.SYLV_3","29.47","-5.89","-79.59"],["2026-07-08T18:45:00","SMP.AZ","104.74","-5.60","-4.61"],["2026-07-08T18:45:00","SMP.BLOOMIN_QS","108.21","-3.89","-2.85"],["2026-07-08T18:45:00","SMP.CCRK1.RPU","104.19","-5.66","-5.10"],["2026-07-08T18:45:00","SMP.CCRK2.RPU","104.18","-5.67","-5.10"],["2026-07-08T18:45:00","SMP.MMPA.AU","105.26","-6.84","-2.85"],["2026-07-08T18:45:00","SMP.OWEF","104.71","-5.13","-5.11"],["2026-07-08T18:45:00","SMP.PRESTON","111.84","0.91","-4.02"],["2026-07-08T18:45:00","SMP.PVWIND","103.51","-6.86","-4.58"],["2026-07-08T18:45:00","SMP.RPU","104.19","-5.66","-5.10"],["2026-07-08T18:45:00","SMP.SMP","104.75","-5.59","-4.61"],["2026-07-08T18:45:00","SMP.TEA_1.AZ","104.32","-5.52","-5.11"],["2026-07-08T18:45:00","SMP.WES.RPU","103.99","-5.90","-5.06"],["2026-07-08T18:45:00","SOCO","33.53","-2.12","-79.30"],["2026-07-08T18:45:00","SOCO.FORIN.ARR","115.90","-1.07","2.02"],["2026-07-08T18:45:00","SPA","70.13","-6.82","-38.00"],["2026-07-08T18:45:00","SPC","99.74","-9.92","-5.29"],["2026-07-08T18:45:00","SPRM","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","SPS","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","SWPP","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","TEXAS.HUB","30.68","-4.26","-80.01"],["2026-07-08T18:45:00","TVA","81.06","-2.03","-31.86"],["2026-07-08T18:45:00","TVA.BRMNH1.ARR","115.82","-1.07","1.94"],["2026-07-08T18:45:00","TVA.CALRIDGE","118.79","0.94","2.90"],["2026-07-08T18:45:00","TVA.TVA","115.81","-1.07","1.93"],["2026-07-08T18:45:00","TVA.TVAM_1.AZ","115.81","-1.07","1.93"],["2026-07-08T18:45:00","TVA.WHITEOAK","119.55","1.65","2.95"],["2026-07-08T18:45:00","UPPC.AUTRAIN","105.96","7.96","-16.95"],["2026-07-08T18:45:00","UPPC.AZ","106.65","8.60","-16.90"],["2026-07-08T18:45:00","UPPC.ESC","111.01","13.05","-16.99"],["2026-07-08T18:45:00","UPPC.ESC.AZ","111.01","13.05","-16.99"],["2026-07-08T18:45:00","UPPC.GLADSTONE","107.16","9.20","-16.99"],["2026-07-08T18:45:00","UPPC.HOIST23","103.86","5.84","-16.93"],["2026-07-08T18:45:00","UPPC.INTEGRATD","106.56","8.51","-16.90"],["2026-07-08T18:45:00","UPPC.LWEC","105.62","7.53","-16.86"],["2026-07-08T18:45:00","UPPC.MCCLURE12","103.78","5.76","-16.93"],["2026-07-08T18:45:00","UPPC.ONTONAGON","106.34","8.23","-16.84"],["2026-07-08T18:45:00","UPPC.PORT.ARR","106.55","8.44","-16.84"],["2026-07-08T18:45:00","UPPC.VICTORIA1","104.86","6.65","-16.74"],["2026-07-08T18:45:00","UPPC.VICTORIA2","104.86","6.65","-16.74"],["2026-07-08T18:45:00","UPPC.WARDEN","105.62","7.53","-16.86"],["2026-07-08T18:45:00","UPPC.WPMC","106.69","8.58","-16.84"],["2026-07-08T18:45:00","UPPC.WPPI","107.12","9.11","-16.94"],["2026-07-08T18:45:00","UPPC.WPSE","107.05","8.91","-16.81"],["2026-07-08T18:45:00","VAP","118.27","0.40","2.92"],["2026-07-08T18:45:00","WAUE","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","WEC.AZ","116.02","4.74","-3.67"],["2026-07-08T18:45:00","WEC.BADGER","115.89","2.65","-1.71"],["2026-07-08T18:45:00","WEC.BDGHLW2S","113.48","1.97","-3.44"],["2026-07-08T18:45:00","WEC.BLUSKYGF","107.16","2.19","-9.98"],["2026-07-08T18:45:00","WEC.BUTRIDGE1","104.71","4.19","-14.43"],["2026-07-08T18:45:00","WEC.CC.PORTW1","79.19","0.59","-36.35"],["2026-07-08T18:45:00","WEC.CC.PORTW2","79.20","0.60","-36.35"],["2026-07-08T18:45:00","WEC.CCDGTC1","119.43","2.46","2.02"],["2026-07-08T18:45:00","WEC.CCDGTC2","119.54","2.57","2.02"],["2026-07-08T18:45:00","WEC.CCDGTC3","119.43","2.46","2.02"],["2026-07-08T18:45:00","WEC.CCDGTC4","119.42","2.45","2.02"],["2026-07-08T18:45:00","WEC.DAR_SLR1","118.59","0.71","2.93"],["2026-07-08T18:45:00","WEC.DR.WEPM","116.25","5.08","-3.78"],["2026-07-08T18:45:00","WEC.EITM_LZ01","126.97","3.63","8.39"],["2026-07-08T18:45:00","WEC.EITM_LZ02","126.97","3.63","8.39"],["2026-07-08T18:45:00","WEC.EITM_LZ03","126.97","3.63","8.39"],["2026-07-08T18:45:00","WEC.ERG1","127.40","2.56","9.89"],["2026-07-08T18:45:00","WEC.ERG2","127.38","2.54","9.89"],["2026-07-08T18:45:00","WEC.ERGS_LD","127.54","2.70","9.89"],["2026-07-08T18:45:00","WEC.GERMANOT1","123.75","4.64","4.16"],["2026-07-08T18:45:00","WEC.GERMANOT2","123.75","4.64","4.16"],["2026-07-08T18:45:00","WEC.GERMANOT3","123.75","4.64","4.16"],["2026-07-08T18:45:00","WEC.GERMANOT4","123.75","4.64","4.16"],["2026-07-08T18:45:00","WEC.GERMANOT5","123.16","4.05","4.16"],["2026-07-08T18:45:00","WEC.GLACRHLS","115.17","10.41","-10.19"],["2026-07-08T18:45:00","WEC.JOU_WMONT","112.95","0.95","-2.95"],["2026-07-08T18:45:00","WEC.KAC_GE5CT","99.44","2.63","-18.14"],["2026-07-08T18:45:00","WEC.KAC_ISPP","99.44","2.63","-18.14"],["2026-07-08T18:45:00","WEC.KAUCBL.ARR","99.36","2.35","-17.94"],["2026-07-08T18:45:00","WEC.KOSH_SLR1","112.86","0.44","-2.53"],["2026-07-08T18:45:00","WEC.LGHTHVT01","85.62","3.62","-32.95"],["2026-07-08T18:45:00","WEC.OAKCREKC5","128.79","3.38","10.46"],["2026-07-08T18:45:00","WEC.OCONTFL","102.16","4.52","-17.31"],["2026-07-08T18:45:00","CONS.NESL","127.09","9.59","2.55"],["2026-07-08T18:45:00","CONS.PAL_HEPM","120.02","1.74","3.33"],["2026-07-08T18:45:00","CONS.PAL_WPSC","120.02","1.74","3.33"],["2026-07-08T18:45:00","CONS.PFZT","122.18","4.78","2.45"],["2026-07-08T18:45:00","CONS.PINERVR1","122.83","5.13","2.75"],["2026-07-08T18:45:00","CONS.PNRVR.SOL","122.83","5.13","2.75"],["2026-07-08T18:45:00","CONS.POLARIS1","120.40","2.68","2.77"],["2026-07-08T18:45:00","CONS.POLRS.SOL","120.40","2.68","2.77"],["2026-07-08T18:45:00","CONS.RENAIGEN1","119.90","2.16","2.79"],["2026-07-08T18:45:00","CONS.RENAIGEN2","119.90","2.16","2.79"],["2026-07-08T18:45:00","CONS.RENAIGEN3","119.90","2.16","2.79"],["2026-07-08T18:45:00","CONS.RENAIGEN4","119.90","2.16","2.79"],["2026-07-08T18:45:00","CONS.ROGERSHYD","129.05","11.27","2.83"],["2026-07-08T18:45:00","CONS.RVRFORK","122.54","5.40","2.19"],["2026-07-08T18:45:00","CONS.RVRFORK2","122.54","5.40","2.19"],["2026-07-08T18:45:00","CONS.S.COLDCRK","119.25","6.77","-2.47"],["2026-07-08T18:45:00","CONS.S.EAGLECR","121.17","3.50","2.72"],["2026-07-08T18:45:00","CONS.S.GRAT2","122.13","4.44","2.74"],["2026-07-08T18:45:00","CONS.S.LTROUT","126.41","8.70","2.76"],["2026-07-08T18:45:00","CONS.SAUK1","119.15","5.96","-1.76"],["2026-07-08T18:45:00","CONS.SCIT","126.80","9.14","2.71"],["2026-07-08T18:45:00","CONS.SCWND1","122.85","5.10","2.80"],["2026-07-08T18:45:00","CONS.SCWND2","122.85","5.10","2.80"],["2026-07-08T18:45:00","CONS.SCWND3","122.85","5.10","2.80"],["2026-07-08T18:45:00","CONS.SCWND4","122.85","5.10","2.80"],["2026-07-08T18:45:00","CONS.SELC","126.27","8.76","2.56"],["2026-07-08T18:45:00","CONS.SESB","126.47","8.96","2.56"],["2026-07-08T18:45:00","CONS.SPNGCREEK","120.48","3.34","2.19"],["2026-07-08T18:45:00","CONS.SUNFISH2","122.25","4.86","2.44"],["2026-07-08T18:45:00","CONS.THTFD.ARR","123.64","6.00","2.69"],["2026-07-08T18:45:00","CONS.TIBBITS","119.19","6.85","-2.61"],["2026-07-08T18:45:00","CONS.TIPPY","121.22","3.45","2.82"],["2026-07-08T18:45:00","CONS.TUSCOLA1","122.85","5.20","2.70"],["2026-07-08T18:45:00","CONS.UCMI","124.81","10.12","-0.26"],["2026-07-08T18:45:00","CONS.VKLINCOLN","127.76","10.07","2.74"],["2026-07-08T18:45:00","CONS.VKMCBAIN1","121.56","3.80","2.81"],["2026-07-08T18:45:00","CONS.VSTBG8","124.57","6.84","2.78"],["2026-07-08T18:45:00","CONS.WEADKBAT","125.80","8.15","2.70"],["2026-07-08T18:45:00","CONS.WEADO.ARR","125.38","7.73","2.70"],["2026-07-08T18:45:00","CONS.WEBBERHYD","124.77","7.05","2.77"],["2026-07-08T18:45:00","CONS.WHITI.ARR","124.04","6.64","2.45"],["2026-07-08T18:45:00","CONS.WOLV","123.57","5.84","2.78"],["2026-07-08T18:45:00","CONS.WPMC","127.01","9.51","2.55"],["2026-07-08T18:45:00","CONS.WPSC_1.AZ","127.14","9.62","2.57"],["2026-07-08T18:45:00","CONS.WPSC_2.AZ","127.26","9.76","2.55"],["2026-07-08T18:45:00","CONS.WVPA_1.AZ","127.77","10.67","2.15"],["2026-07-08T18:45:00","CONS.ZEELAND1A","118.80","0.95","2.90"],["2026-07-08T18:45:00","CONS.ZEELAND1B","118.80","0.95","2.90"],["2026-07-08T18:45:00","CONS.ZEELAND2A","118.84","0.99","2.90"],["2026-07-08T18:45:00","CONS.ZEELAND2B","118.91","1.06","2.90"],["2026-07-08T18:45:00","CONS.ZEELAND2C","118.64","0.79","2.90"],["2026-07-08T18:45:00","CPLE","118.25","0.59","2.71"],["2026-07-08T18:45:00","CPLW","117.58","0.01","2.62"],["2026-07-08T18:45:00","CSWS","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","CSWS.AEPM_2.AZ","115.50","-1.07","1.62"],["2026-07-08T18:45:00","CSWS.AEPM_3.AZ","115.48","-1.06","1.59"],["2026-07-08T18:45:00","CSWS.AEPM_4.AZ","28.41","-6.50","-80.04"],["2026-07-08T18:45:00","CSWS.ETEC_LD","115.49","-1.07","1.61"],["2026-07-08T18:45:00","CSWS.HOPE","109.22","-7.34","1.61"],["2026-07-08T18:45:00","CSWS.PRESCOTT","115.50","-1.07","1.62"],["2026-07-08T18:45:00","CSWS.SWERETAIL","115.48","-1.06","1.59"],["2026-07-08T18:45:00","CSWS.VEMCO","115.51","-1.07","1.63"],["2026-07-08T18:45:00","CWLD.AZ","105.37","-7.73","-1.85"],["2026-07-08T18:45:00","CWLD.BLRG","87.71","-12.16","-15.08"],["2026-07-08T18:45:00","CWLD.CEC2CTG1","103.77","-9.26","-1.92"],["2026-07-08T18:45:00","CWLD.CEC2CTG2","103.77","-9.26","-1.92"],["2026-07-08T18:45:00","CWLD.CEC2CTG3","104.28","-8.75","-1.92"],["2026-07-08T18:45:00","CWLD.CEC2CTG4","104.28","-8.75","-1.92"],["2026-07-08T18:45:00","CWLD.CWLD","105.36","-7.74","-1.85"],["2026-07-08T18:45:00","CWLD.DR.CWLD","104.81","-8.22","-1.92"],["2026-07-08T18:45:00","CWLD.FULT","113.99","0.96","-1.92"],["2026-07-08T18:45:00","CWLD.PLANTD6","105.56","-7.51","-1.88"],["2026-07-08T18:45:00","CWLD.PLANTD8","105.56","-7.51","-1.88"],["2026-07-08T18:45:00","CWLD.SIKESTON","110.57","-6.32","1.94"],["2026-07-08T18:45:00","CWLD.UMC","105.75","-7.39","-1.81"],["2026-07-08T18:45:00","CWLP.AZ","118.29","0.72","2.62"],["2026-07-08T18:45:00","CWLP.CWLP","118.33","0.76","2.62"],["2026-07-08T18:45:00","CWLP.DALLMA84","117.72","0.14","2.63"],["2026-07-08T18:45:00","CWLP.FACTOR91","118.06","0.48","2.63"],["2026-07-08T18:45:00","CWLP.GST","117.75","0.17","2.63"],["2026-07-08T18:45:00","CWLP.INTERSA81","117.80","0.21","2.64"],["2026-07-08T18:45:00","CWLP.REYNOLS91","118.44","0.86","2.63"],["2026-07-08T18:45:00","CWLP.TEA_1.AZ","120.46","2.88","2.63"],["2026-07-08T18:45:00","DECO.APPLE","121.12","3.50","2.67"],["2026-07-08T18:45:00","DECO.AZ","126.65","9.05","2.65"],["2026-07-08T18:45:00","DECO.BAUER.MVP","122.14","4.50","2.69"],["2026-07-08T18:45:00","DECO.BELRV.MVP","121.00","3.42","2.63"],["2026-07-08T18:45:00","DECO.BLR1.DEMO","120.20","2.62","2.63"],["2026-07-08T18:45:00","DECO.BLR1.MPPA","120.20","2.62","2.63"],["2026-07-08T18:45:00","DECO.BLR2.DEMO","120.18","2.60","2.63"],["2026-07-08T18:45:00","DECO.BLR2.MPPA","120.18","2.60","2.63"],["2026-07-08T18:45:00","DECO.BROOKFLD1","121.58","3.95","2.68"],["2026-07-08T18:45:00","DECO.BRP11","120.60","3.02","2.63"],["2026-07-08T18:45:00","DECO.BRP121","120.47","2.89","2.63"],["2026-07-08T18:45:00","DECO.BRP122","120.47","2.89","2.63"],["2026-07-08T18:45:00","DECO.BRP13","120.48","2.90","2.63"],["2026-07-08T18:45:00","MGE.DRR.DG01","114.05","3.41","-4.31"],["2026-07-08T18:45:00","MGE.DRR.DG02","114.05","3.41","-4.31"],["2026-07-08T18:45:00","MGE.DRR.DG03","114.05","3.41","-4.31"],["2026-07-08T18:45:00","MGE.DRR.DG04","114.05","3.41","-4.31"],["2026-07-08T18:45:00","MGE.DRR.DG05","114.05","3.41","-4.31"],["2026-07-08T18:45:00","MGE.DRR.DG06","114.05","3.41","-4.31"],["2026-07-08T18:45:00","MGE.DRR.DG07","114.05","3.41","-4.31"],["2026-07-08T18:45:00","MGE.DRR.DG08","114.05","3.41","-4.31"],["2026-07-08T18:45:00","MGE.DRR.DG09","114.05","3.41","-4.31"],["2026-07-08T18:45:00","MGE.DRR.DG10","114.05","3.41","-4.31"],["2026-07-08T18:45:00","MGE.HERMSDORF","114.56","3.62","-4.01"],["2026-07-08T18:45:00","MGE.HKP_ESR1","112.30","2.33","-4.98"],["2026-07-08T18:45:00","MGE.JOUCOLUM1","107.44","-0.47","-7.04"],["2026-07-08T18:45:00","MGE.JOUCOLUM2","107.47","-0.44","-7.04"],["2026-07-08T18:45:00","MGE.LRRGTOT","103.80","7.15","-18.30"],["2026-07-08T18:45:00","MGE.MGE","114.03","3.37","-4.29"],["2026-07-08T18:45:00","MGE.MOREY","113.34","2.97","-4.58"],["2026-07-08T18:45:00","MGE.OBRIEN_N","114.16","3.20","-3.99"],["2026-07-08T18:45:00","MGE.OBRIEN_S","114.16","3.20","-3.99"],["2026-07-08T18:45:00","MGE.OBRIEN_W","114.19","2.82","-3.58"],["2026-07-08T18:45:00","MGE.PINE_HILL","113.39","2.51","-4.07"],["2026-07-08T18:45:00","MGE.SIX_MILE","112.30","2.33","-4.98"],["2026-07-08T18:45:00","MGE.SSD_ESR1","114.19","2.82","-3.58"],["2026-07-08T18:45:00","MGE.SSD_ESR2","114.19","2.82","-3.58"],["2026-07-08T18:45:00","MGE.SSD_SLR1","114.19","2.82","-3.58"],["2026-07-08T18:45:00","MGE.SSD_SLR2","114.19","2.82","-3.58"],["2026-07-08T18:45:00","MGE.STRIX","114.19","2.82","-3.58"],["2026-07-08T18:45:00","MGE.TYTO","114.96","4.04","-4.03"],["2026-07-08T18:45:00","MGE.WCCF","113.80","3.25","-4.40"],["2026-07-08T18:45:00","MGE.WMARIN034","102.68","5.04","-17.31"],["2026-07-08T18:45:00","MGE.WMD_ESR1","112.18","1.55","-4.32"],["2026-07-08T18:45:00","MHEB","104.88","-4.38","-5.69"],["2026-07-08T18:45:00","MHEB_EAR","108.08","-1.07","-5.80"],["2026-07-08T18:45:00","MICHIGAN.HUB","124.19","6.68","2.56"],["2026-07-08T18:45:00","MINN.HUB","104.40","-4.74","-5.81"],["2026-07-08T18:45:00","MIUP.ARCP","115.82","17.84","-16.97"],["2026-07-08T18:45:00","MIUP.BRULEGHYD","103.99","5.72","-16.68"],["2026-07-08T18:45:00","MIUP.CHALKHILL","103.75","5.93","-17.13"],["2026-07-08T18:45:00","MIUP.CLOV","115.82","17.84","-16.97"],["2026-07-08T18:45:00","MIUP.CLVHDRTN1","115.41","17.43","-16.97"],["2026-07-08T18:45:00","MIUP.DETRDBN1","123.12","25.14","-16.97"],["2026-07-08T18:45:00","MIUP.DFTR13N1","116.72","18.74","-16.97"],["2026-07-08T18:45:00","MIUP.FAIRBNKS1","109.70","11.72","-16.97"],["2026-07-08T18:45:00","MIUP.GARSPV1","109.70","11.72","-16.97"],["2026-07-08T18:45:00","MIUP.GARSPV2","109.70","11.72","-16.97"],["2026-07-08T18:45:00","MIUP.GARWND1","109.70","11.72","-16.97"],["2026-07-08T18:45:00","MIUP.GARWND2","109.70","11.72","-16.97"],["2026-07-08T18:45:00","MIUP.KUESTER11","103.06","5.04","-16.93"],["2026-07-08T18:45:00","MIUP.KUESTER12","103.06","5.04","-16.93"],["2026-07-08T18:45:00","MIUP.KUESTER13","103.06","5.04","-16.93"],["2026-07-08T18:45:00","MIUP.KUESTER14","103.06","5.04","-16.93"],["2026-07-08T18:45:00","MIUP.KUESTER25","103.26","5.24","-16.93"],["2026-07-08T18:45:00","MIUP.KUESTER26","103.26","5.24","-16.93"],["2026-07-08T18:45:00","MIUP.KUESTER27","103.26","5.24","-16.93"],["2026-07-08T18:45:00","MIUP.LITTLQUIN","103.59","5.57","-16.93"],["2026-07-08T18:45:00","MIUP.MAGAZESH","114.72","16.74","-16.97"],["2026-07-08T18:45:00","MIUP.MANSTQN1","111.36","13.38","-16.97"],["2026-07-08T18:45:00","MIUP.MARQ","104.52","6.50","-16.93"],["2026-07-08T18:45:00","MIUP.MICHIGMF","103.40","5.13","-16.68"],["2026-07-08T18:45:00","MIUP.MIHM11","104.08","5.99","-16.86"],["2026-07-08T18:45:00","MIUP.MIHM12","104.08","5.99","-16.86"],["2026-07-08T18:45:00","MIUP.MIHM13","104.08","5.99","-16.86"],["2026-07-08T18:45:00","MIUP.NEWQUINES","104.03","6.00","-16.92"],["2026-07-08T18:45:00","MIUP.NWLB","116.78","18.80","-16.97"],["2026-07-08T18:45:00","MIUP.PEAVYFALL","103.46","5.25","-16.74"],["2026-07-08T18:45:00","MIUP.PRESQ.ARR","103.93","5.91","-16.93"],["2026-07-08T18:45:00","MIUP.RBRTS.ARR","116.78","18.80","-16.97"],["2026-07-08T18:45:00","MIUP.RNGD_SLR","105.55","7.57","-16.97"],["2026-07-08T18:45:00","MIUP.TILDEN","106.35","8.32","-16.92"],["2026-07-08T18:45:00","MIUP.TWINFALLS","103.22","5.17","-16.90"],["2026-07-08T18:45:00","MIUP.UMERC","105.60","7.52","-16.87"],["2026-07-08T18:45:00","MIUP.WEPM","106.88","8.41","-16.48"],["2026-07-08T18:45:00","MIUP.WHITERAPD","103.19","5.37","-17.13"],["2026-07-08T18:45:00","MIUP.WOLV","108.23","9.75","-16.47"],["2026-07-08T18:45:00","MIUP.WPPI","105.23","7.17","-16.89"],["2026-07-08T18:45:00","MIUP.WPSE","105.65","7.57","-16.87"],["2026-07-08T18:45:00","MOGEN1.AGG","112.09","-4.65","1.79"],["2026-07-08T18:45:00","MOGEN2.AGG","114.74","-2.10","1.89"],["2026-07-08T18:45:00","MP.AEPE14","107.69","-1.47","-5.79"],["2026-07-08T18:45:00","MP.AEPE20","107.69","-1.47","-5.79"],["2026-07-08T18:45:00","MP.AEPE50","107.69","-1.47","-5.79"],["2026-07-08T18:45:00","MP.AZ","105.03","-3.35","-6.57"],["2026-07-08T18:45:00","MP.BISON1","99.38","-10.83","-4.74"],["2026-07-08T18:45:00","MP.BISON5","99.35","-10.86","-4.74"],["2026-07-08T18:45:00","MP.BLNCHR123","106.85","-2.52","-5.58"],["2026-07-08T18:45:00","MP.BOS233","97.83","-10.99","-6.13"],["2026-07-08T18:45:00","MP.DLPLOAD","107.76","1.77","-8.96"],["2026-07-08T18:45:00","MP.DR.JFK","107.69","-1.47","-5.79"],["2026-07-08T18:45:00","MP.FONDLA1","102.61","-4.93","-7.41"],["2026-07-08T18:45:00","MP.G_ULLIN.WND","99.30","-10.91","-4.74"],["2026-07-08T18:45:00","MP.HIBBAR3","105.48","-1.86","-7.61"],["2026-07-08T18:45:00","MP.HIBBAR4","105.71","-1.63","-7.61"],["2026-07-08T18:45:00","MP.HPUGEN356","101.20","-7.56","-6.19"],["2026-07-08T18:45:00","MP.HPULOAD","101.20","-7.56","-6.19"],["2026-07-08T18:45:00","MP.HVDCE","104.89","-2.53","-7.53"],["2026-07-08T18:45:00","CONS.CEREALSO","121.31","4.38","1.98"],["2026-07-08T18:45:00","CONS.CETR","125.93","8.40","2.58"],["2026-07-08T18:45:00","CONS.CHS2","121.21","4.31","1.95"],["2026-07-08T18:45:00","CONS.CHSE","121.21","4.31","1.95"],["2026-07-08T18:45:00","CONS.CLDWTR1","118.13","6.39","-3.21"],["2026-07-08T18:45:00","CONS.CNE","126.45","8.93","2.57"],["2026-07-08T18:45:00","CONS.COBB.ARR","126.14","8.35","2.84"],["2026-07-08T18:45:00","CONS.COOKE","128.35","10.67","2.73"],["2026-07-08T18:45:00","CONS.COVRT1_GT","119.96","1.68","3.33"],["2026-07-08T18:45:00","CONS.COVRT1_ST","119.96","1.68","3.33"],["2026-07-08T18:45:00","CONS.COVRT2_GT","119.96","1.68","3.33"],["2026-07-08T18:45:00","CONS.COVRT2_ST","119.96","1.68","3.33"],["2026-07-08T18:45:00","CONS.COVRT3_GT","120.02","1.74","3.33"],["2026-07-08T18:45:00","CONS.COVRT3_ST","120.02","1.74","3.33"],["2026-07-08T18:45:00","CONS.CRESCENT","124.74","9.60","0.19"],["2026-07-08T18:45:00","CONS.CROTON","130.05","12.27","2.83"],["2026-07-08T18:45:00","CONS.DR.ALPENA","126.30","8.59","2.76"],["2026-07-08T18:45:00","CONS.DR.CETR","122.63","6.56","1.12"],["2026-07-08T18:45:00","CONS.DR.MAROA","118.94","6.88","-2.89"],["2026-07-08T18:45:00","CONS.DR.WPSC","126.73","9.02","2.76"],["2026-07-08T18:45:00","CONS.ELIG","127.09","9.59","2.55"],["2026-07-08T18:45:00","CONS.EXGNBB1","120.40","2.68","2.77"],["2026-07-08T18:45:00","CONS.EXGNBB1B","120.40","2.68","2.77"],["2026-07-08T18:45:00","CONS.FESC","127.09","9.59","2.55"],["2026-07-08T18:45:00","CONS.FICTYEC","119.39","1.61","2.83"],["2026-07-08T18:45:00","CONS.FICTYMR","119.39","1.61","2.83"],["2026-07-08T18:45:00","CONS.FISHCREEK","119.89","2.14","2.80"],["2026-07-08T18:45:00","CONS.FOOTEHYD","129.04","11.36","2.73"],["2026-07-08T18:45:00","CONS.GENESEE","122.22","4.58","2.69"],["2026-07-08T18:45:00","CONS.GENESEESO","124.47","6.83","2.69"],["2026-07-08T18:45:00","CONS.GENESEPS","122.22","4.58","2.69"],["2026-07-08T18:45:00","CONS.GRATIOT","119.87","2.13","2.79"],["2026-07-08T18:45:00","CONS.GRATIOT1","122.13","4.44","2.74"],["2026-07-08T18:45:00","CONS.GRATIOT2","122.13","4.44","2.74"],["2026-07-08T18:45:00","CONS.GRAYLGY2","124.00","6.31","2.74"],["2026-07-08T18:45:00","CONS.GRAYLNG","124.00","6.31","2.74"],["2026-07-08T18:45:00","CONS.GYRD1WPSC","115.55","-2.18","2.78"],["2026-07-08T18:45:00","CONS.GYRD2WPSC","115.53","-2.20","2.78"],["2026-07-08T18:45:00","CONS.GYRD3WPSC","115.59","-2.14","2.78"],["2026-07-08T18:45:00","CONS.HARDY","126.97","9.18","2.84"],["2026-07-08T18:45:00","CONS.HART","123.60","5.81","2.84"],["2026-07-08T18:45:00","CONS.HILMN.ARR","125.90","8.19","2.76"],["2026-07-08T18:45:00","CONS.HODENPYL","121.66","3.89","2.82"],["2026-07-08T18:45:00","CONS.HRSY10","122.46","4.70","2.81"],["2026-07-08T18:45:00","CONS.HRSY9","122.42","4.66","2.81"],["2026-07-08T18:45:00","CONS.HRTLND","120.24","2.51","2.78"],["2026-07-08T18:45:00","CONS.HTWD","124.06","9.88","-0.77"],["2026-07-08T18:45:00","CONS.IOSCOBAT","128.46","10.78","2.73"],["2026-07-08T18:45:00","CONS.ISABELLA1","119.38","1.70","2.73"],["2026-07-08T18:45:00","CONS.JACKSON","122.00","4.83","2.22"],["2026-07-08T18:45:00","CONS.JAXON_1","120.86","3.59","2.32"],["2026-07-08T18:45:00","CONS.JAXON_2","121.05","3.78","2.32"],["2026-07-08T18:45:00","CONS.KAL_RGEN_","121.41","4.32","2.14"],["2026-07-08T18:45:00","CONS.KALK","118.84","1.10","2.79"],["2026-07-08T18:45:00","CONS.KARN.ARR","124.44","6.79","2.70"],["2026-07-08T18:45:00","CONS.KARN3","121.90","4.25","2.70"],["2026-07-08T18:45:00","CONS.KARN4","121.94","4.29","2.70"],["2026-07-08T18:45:00","CONS.KARNSOLAR","121.94","4.29","2.70"],["2026-07-08T18:45:00","CONS.KENCNTY1","120.63","2.84","2.84"],["2026-07-08T18:45:00","CONS.LANS","125.57","8.08","2.54"],["2026-07-08T18:45:00","CONS.LANS.ARR","124.22","6.77","2.50"],["2026-07-08T18:45:00","CONS.LBWL.ASM2","120.36","2.71","2.70"],["2026-07-08T18:45:00","CONS.LBWL.ASSM","120.36","2.71","2.70"],["2026-07-08T18:45:00","CONS.LBWL.CSEL","121.21","4.31","1.95"],["2026-07-08T18:45:00","CONS.LIVINGEN1","118.46","0.73","2.78"],["2026-07-08T18:45:00","CONS.LIVINGEN2","118.46","0.73","2.78"],["2026-07-08T18:45:00","CONS.LIVINGEN3","118.46","0.73","2.78"],["2026-07-08T18:45:00","CONS.LIVINGEN4","118.46","0.73","2.78"],["2026-07-08T18:45:00","CONS.LOUDHYDRO","128.32","10.64","2.73"],["2026-07-08T18:45:00","CONS.LUDINGTN1","117.21","-0.58","2.84"],["2026-07-08T18:45:00","CONS.LUDINGTN2","117.21","-0.58","2.84"],["2026-07-08T18:45:00","CONS.LUDINGTN3","117.35","-0.44","2.84"],["2026-07-08T18:45:00","CONS.LUDINGTN4","117.35","-0.44","2.84"],["2026-07-08T18:45:00","CONS.LUDINGTN5","117.26","-0.53","2.84"],["2026-07-08T18:45:00","CONS.LUDINGTN6","117.26","-0.53","2.84"],["2026-07-08T18:45:00","CONS.LWEP","117.26","-0.53","2.84"],["2026-07-08T18:45:00","CONS.MACK.ARR","126.60","8.88","2.77"],["2026-07-08T18:45:00","CONS.MCV","120.80","3.13","2.72"],["2026-07-08T18:45:00","CONS.MCV.MCV","120.80","3.13","2.72"],["2026-07-08T18:45:00","CONS.MERIDIAN1","121.16","3.49","2.72"],["2026-07-08T18:45:00","CONS.MIOHYDRO","125.54","7.84","2.75"],["2026-07-08T18:45:00","CONS.MIPOWER1","116.53","-1.26","2.84"],["2026-07-08T18:45:00","CONS.MIPOWER2","116.53","-1.26","2.84"],["2026-07-08T18:45:00","CONS.MPPA","125.01","7.32","2.74"],["2026-07-08T18:45:00","CONS.MPPA.ABRW","121.93","4.85","2.13"],["2026-07-08T18:45:00","CONS.MPPA.ASM2","120.36","2.71","2.70"],["2026-07-08T18:45:00","CONS.MPPA.ASSM","120.36","2.71","2.70"],["2026-07-08T18:45:00","CONS.MPPA.CHSE","121.21","4.31","1.95"],["2026-07-08T18:45:00","CONS.MPPA.HSLR","123.60","5.81","2.84"],["2026-07-08T18:45:00","CONS.MPPA_3.AZ","125.04","7.44","2.65"],["2026-07-08T18:45:00","CONS.MSCP_1.AZ","121.83","7.34","-0.46"],["2026-07-08T18:45:00","CONS.MSCPA","121.48","7.17","-0.64"],["2026-07-08T18:45:00","CONS.MSNRD.SOL","119.07","1.39","2.73"],["2026-07-08T18:45:00","CONS.MUSKSOL","124.03","6.24","2.84"],["2026-07-08T18:45:00","CONS.MWEC","128.09","11.23","1.91"],["2026-07-08T18:45:00","NSP.BEPC","103.03","-7.21","-4.71"],["2026-07-08T18:45:00","NSP.BIGBLUE","102.44","-9.99","-2.52"],["2026-07-08T18:45:00","NSP.BIGFALL_A","109.06","3.85","-9.74"],["2026-07-08T18:45:00","NSP.BLKBROOK","112.54","5.50","-7.91"],["2026-07-08T18:45:00","NSP.BLKDO2","101.37","-8.02","-5.56"],["2026-07-08T18:45:00","NSP.BLKDO5","101.70","-7.69","-5.56"],["2026-07-08T18:45:00","NSP.BLKDO6","102.59","-6.79","-5.57"],["2026-07-08T18:45:00","NSP.BLUE_LK_09","102.45","-7.05","-5.45"],["2026-07-08T18:45:00","NSP.BLUE_LK_10","102.45","-7.05","-5.45"],["2026-07-08T18:45:00","NSP.BLUE_LK_11","102.45","-7.05","-5.45"],["2026-07-08T18:45:00","NSP.BLUE_LK7","102.16","-7.34","-5.45"],["2026-07-08T18:45:00","NSP.BLUE_LK8","102.54","-6.96","-5.45"],["2026-07-08T18:45:00","NSP.BLUE1.ARR","102.54","-6.96","-5.45"],["2026-07-08T18:45:00","NSP.BLUE2.ARR","102.54","-6.96","-5.45"],["2026-07-08T18:45:00","NSP.BLUE4.ARR","102.54","-6.96","-5.45"],["2026-07-08T18:45:00","NSP.BR_DIR_TR1","99.87","-11.77","-3.31"],["2026-07-08T18:45:00","NSP.BRGSRD.MVP","107.67","-1.29","-5.99"],["2026-07-08T18:45:00","NSP.BSTAR1.WND","99.32","-10.86","-4.77"],["2026-07-08T18:45:00","NSP.BSTAR2.WND","99.32","-10.86","-4.77"],["2026-07-08T18:45:00","NSP.BUFFR_TR1","99.87","-11.77","-3.31"],["2026-07-08T18:45:00","NSP.BUFFR_TR2","99.88","-11.76","-3.31"],["2026-07-08T18:45:00","NSP.CANFLSG1","97.88","-11.61","-5.46"],["2026-07-08T18:45:00","NSP.CANFLSG2","97.87","-11.62","-5.46"],["2026-07-08T18:45:00","NSP.CC.BLKD52","101.56","-7.83","-5.56"],["2026-07-08T18:45:00","NSP.CC.HIBRDGE","102.66","-6.49","-5.80"],["2026-07-08T18:45:00","NSP.CC.MANKTO","101.15","-10.71","-3.09"],["2026-07-08T18:45:00","NSP.CC.RIVRSD","104.86","-4.30","-5.79"],["2026-07-08T18:45:00","NSP.CEDARFAL","108.15","1.41","-8.21"],["2026-07-08T18:45:00","NSP.CH_DIR_TR4","99.67","-12.15","-3.13"],["2026-07-08T18:45:00","NSP.CHARA_TR1","99.67","-12.15","-3.13"],["2026-07-08T18:45:00","NSP.CHARA_TR2","99.66","-12.16","-3.13"],["2026-07-08T18:45:00","NSP.CHARA_TR4","99.67","-12.15","-3.13"],["2026-07-08T18:45:00","NSP.CHEMOLSPO","102.77","-6.51","-5.67"],["2026-07-08T18:45:00","NSP.CHPFL1.HYD","106.94","0.87","-8.88"],["2026-07-08T18:45:00","NSP.CHPFL2.HYD","106.94","0.87","-8.88"],["2026-07-08T18:45:00","NSP.CHPRES","108.56","3.30","-9.69"],["2026-07-08T18:45:00","NSP.CISCO1","103.59","-8.63","-2.73"],["2026-07-08T18:45:00","NSP.CMMPA.FAIR","105.06","-5.06","-4.83"],["2026-07-08T18:45:00","NSP.CMMPA.G","103.89","-5.76","-5.30"],["2026-07-08T18:45:00","NSP.CMMPA.GF","101.08","-9.30","-4.57"],["2026-07-08T18:45:00","NSP.CMMPA.GLEN","103.89","-5.76","-5.30"],["2026-07-08T18:45:00","NSP.CMMPA.JANE","102.75","-7.25","-4.95"],["2026-07-08T18:45:00","NSP.CMMPA.KASS","105.99","-4.00","-4.96"],["2026-07-08T18:45:00","NSP.CMMPA.KEN","105.50","-4.19","-5.26"],["2026-07-08T18:45:00","NSP.CMMPA.SE","107.99","-3.52","-3.44"],["2026-07-08T18:45:00","NSP.CODA.BYLL","98.63","-10.90","-5.42"],["2026-07-08T18:45:00","NSP.COYOTE","100.33","-11.19","-3.43"],["2026-07-08T18:45:00","NSP.CRNELL.HYD","109.09","3.90","-9.76"],["2026-07-08T18:45:00","NSP.CWN1","100.06","-11.52","-3.37"],["2026-07-08T18:45:00","NSP.CWN2","100.06","-11.52","-3.37"],["2026-07-08T18:45:00","NSP.DANIELSN1","108.89","-1.00","-5.06"],["2026-07-08T18:45:00","NSP.DR.BTFN","103.77","-5.90","-5.28"],["2026-07-08T18:45:00","NSP.DR.MHP","103.66","-8.74","-2.55"],["2026-07-08T18:45:00","NSP.DR.MNA","103.66","-8.74","-2.55"],["2026-07-08T18:45:00","NSP.DR.SMRT","106.80","-1.02","-7.13"],["2026-07-08T18:45:00","NSP.EASTRDG1","102.85","-8.95","-3.15"],["2026-07-08T18:45:00","NSP.ELLIOTPK1","104.95","-4.21","-5.79"],["2026-07-08T18:45:00","NSP.EWINGTON1","103.57","-8.65","-2.73"],["2026-07-08T18:45:00","NSP.FENTON.WND","100.23","-11.72","-3.00"],["2026-07-08T18:45:00","NSP.FLAMBHYDRO","113.61","8.32","-9.66"],["2026-07-08T18:45:00","NSP.FRENCH1","112.86","3.55","-5.64"],["2026-07-08T18:45:00","NSP.FRENCH2","112.86","3.55","-5.64"],["2026-07-08T18:45:00","NSP.FRENCH3","112.59","3.28","-5.64"],["2026-07-08T18:45:00","NSP.FRENCH4","112.59","3.28","-5.64"],["2026-07-08T18:45:00","NSP.GARWIN1","107.80","-2.19","-4.96"],["2026-07-08T18:45:00","NSP.GDMEADOW","103.51","-6.86","-4.58"],["2026-07-08T18:45:00","NSP.GLU","113.55","8.02","-9.42"],["2026-07-08T18:45:00","NSP.GRANTY.ARR","104.69","-4.55","-5.71"],["2026-07-08T18:45:00","NSP.GRE.BFRDG","99.83","-11.81","-3.31"],["2026-07-08T18:45:00","NSP.HAMPTN.MVP","102.63","-7.00","-5.32"],["2026-07-08T18:45:00","NSP.HATFIHAT1","108.36","0.63","-7.22"],["2026-07-08T18:45:00","NSP.HCPD.GRVCT","110.14","0.33","-5.14"],["2026-07-08T18:45:00","NSP.HCPD.LKCR","105.93","-6.35","-2.67"],["2026-07-08T18:45:00","NSP.HCPD.MAD","106.56","-5.36","-3.03"],["2026-07-08T18:45:00","NSP.HCPD.NU","107.63","-3.92","-3.40"],["2026-07-08T18:45:00","NSP.HCPD.SXFLS","104.57","-7.55","-2.83"],["2026-07-08T18:45:00","NSP.HCPD_1.AZ","104.57","-7.55","-2.83"],["2026-07-08T18:45:00","NSP.HENNIPIN1","105.22","-3.94","-5.79"],["2026-07-08T18:45:00","NSP.HIBRDGCT7","102.76","-6.39","-5.80"],["2026-07-08T18:45:00","NSP.HIBRDGCT8","102.77","-6.38","-5.80"],["2026-07-08T18:45:00","NSP.HIBRDGST9","102.50","-6.65","-5.80"],["2026-07-08T18:45:00","NSP.HOLCOM.HYD","109.53","4.34","-9.76"],["2026-07-08T18:45:00","NSP.IBR.YANKE","100.06","-11.52","-3.37"],["2026-07-08T18:45:00","NSP.INVRHL1","102.59","-6.75","-5.61"],["2026-07-08T18:45:00","NSP.INVRHL2","102.56","-6.78","-5.61"],["2026-07-08T18:45:00","NSP.INVRHL3","102.49","-6.85","-5.61"],["2026-07-08T18:45:00","NSP.INVRHL4","102.56","-6.78","-5.61"],["2026-07-08T18:45:00","NSP.INVRHL5","102.47","-6.87","-5.61"],["2026-07-08T18:45:00","NSP.INVRHL6","102.55","-6.79","-5.61"],["2026-07-08T18:45:00","NSP.JEFFERS2","102.09","-10.11","-2.75"],["2026-07-08T18:45:00","NSP.JIMFLS.HYD","106.83","0.75","-8.87"],["2026-07-08T18:45:00","NSP.KASOTA","101.49","-10.36","-3.10"],["2026-07-08T18:45:00","NSP.KING1","102.68","-6.10","-6.17"],["2026-07-08T18:45:00","MEC.DR.RIA","117.59","1.92","0.72"],["2026-07-08T18:45:00","MEC.ECLIPSE1","102.44","-10.76","-1.75"],["2026-07-08T18:45:00","MEC.EL_FARM_1","112.41","-5.22","2.68"],["2026-07-08T18:45:00","MEC.EL_FARM_2","112.82","-4.81","2.68"],["2026-07-08T18:45:00","MEC.EL_FARM_3","112.45","-5.01","2.51"],["2026-07-08T18:45:00","MEC.FARMER","102.54","-11.03","-1.38"],["2026-07-08T18:45:00","MEC.GDMEC_1","105.30","-9.34","-0.31"],["2026-07-08T18:45:00","MEC.GDMEC_1_3","105.22","-9.42","-0.31"],["2026-07-08T18:45:00","MEC.GDMEC_2","105.30","-9.34","-0.31"],["2026-07-08T18:45:00","MEC.GDMEC_2_3","105.22","-9.42","-0.31"],["2026-07-08T18:45:00","MEC.GENESEO","108.17","-6.26","-0.52"],["2026-07-08T18:45:00","MEC.GLACIERS","101.35","-11.22","-2.38"],["2026-07-08T18:45:00","MEC.HCPD.ABRN","119.09","-1.07","5.21"],["2026-07-08T18:45:00","MEC.HIGHLAND1","101.26","-11.26","-2.43"],["2026-07-08T18:45:00","MEC.HIGHLAND2","101.26","-11.26","-2.43"],["2026-07-08T18:45:00","MEC.HIGHLAND3","101.35","-11.17","-2.43"],["2026-07-08T18:45:00","MEC.HOLLIDAYCR","103.29","-10.52","-1.14"],["2026-07-08T18:45:00","MEC.HRTDV2.WND","102.77","-10.43","-1.75"],["2026-07-08T18:45:00","MEC.IDAGROVE","101.71","-11.25","-1.99"],["2026-07-08T18:45:00","MEC.IDAGROVEW","101.77","-11.16","-2.02"],["2026-07-08T18:45:00","MEC.IVESTER","83.62","-11.55","-19.78"],["2026-07-08T18:45:00","MEC.KNOXIN_1","112.46","-1.31","-1.18"],["2026-07-08T18:45:00","MEC.KOSUTH.MVP","102.02","-10.99","-1.94"],["2026-07-08T18:45:00","MEC.LAUREL_1","78.88","-11.63","-24.44"],["2026-07-08T18:45:00","MEC.LOUISA_1","111.89","-3.79","0.73"],["2026-07-08T18:45:00","MEC.LUNDGREN","102.61","-10.67","-1.67"],["2026-07-08T18:45:00","MEC.LUNDQS_1","112.77","-4.40","2.22"],["2026-07-08T18:45:00","MEC.LVED_1.AZ","109.81","-4.37","-0.77"],["2026-07-08T18:45:00","MEC.MACKSBURG","48.30","-14.60","-52.05"],["2026-07-08T18:45:00","MEC.MEAN.LD","109.83","-4.05","-1.07"],["2026-07-08T18:45:00","MEC.MEAN_1.AZ","119.09","-1.07","5.21"],["2026-07-08T18:45:00","MEC.MEAN_10.AZ","112.73","-2.22","0.00"],["2026-07-08T18:45:00","MEC.MEAN_2.AZ","117.44","1.74","0.75"],["2026-07-08T18:45:00","MEC.MEAN_3.AZ","106.47","-6.63","-1.85"],["2026-07-08T18:45:00","MEC.MEAN_4.AZ","112.72","-3.52","1.29"],["2026-07-08T18:45:00","MEC.MEAN_5.AZ","106.67","-7.30","-0.98"],["2026-07-08T18:45:00","MEC.MEAN_6.AZ","108.01","-4.50","-2.44"],["2026-07-08T18:45:00","MEC.MEAN_7.AZ","102.53","-10.58","-1.84"],["2026-07-08T18:45:00","MEC.MEAN_8.AZ","109.72","-4.46","-0.77"],["2026-07-08T18:45:00","MEC.MECB","107.61","-6.75","-0.59"],["2026-07-08T18:45:00","MEC.MOLCT_14","117.56","1.89","0.72"],["2026-07-08T18:45:00","MEC.MORNLIGHT","102.42","-10.78","-1.75"],["2026-07-08T18:45:00","MEC.MRES.PELLA","104.25","-9.55","-1.15"],["2026-07-08T18:45:00","MEC.MRES_1.AZ","103.42","-9.73","-1.80"],["2026-07-08T18:45:00","MEC.NEALN_3","101.34","-11.36","-2.25"],["2026-07-08T18:45:00","MEC.NEALS_4","101.35","-11.35","-2.25"],["2026-07-08T18:45:00","MEC.NORTHENG","107.42","-7.01","-0.52"],["2026-07-08T18:45:00","MEC.NWHAR_IBR","107.14","-13.27","5.46"],["2026-07-08T18:45:00","MEC.OAKGRM.MVP","115.33","-0.30","0.68"],["2026-07-08T18:45:00","MEC.OBRIEN","101.35","-11.14","-2.46"],["2026-07-08T18:45:00","MEC.OBRIEN.MVP","101.40","-11.09","-2.46"],["2026-07-08T18:45:00","MEC.ORIENT1","101.67","-11.56","-1.72"],["2026-07-08T18:45:00","MEC.OTTUMWA1","105.62","-8.71","-0.62"],["2026-07-08T18:45:00","MEC.PALOALTO1","101.77","-11.07","-2.11"],["2026-07-08T18:45:00","MEC.PELLA","105.02","-8.81","-1.12"],["2026-07-08T18:45:00","MEC.PHEC_1","106.06","-8.38","-0.51"],["2026-07-08T18:45:00","MEC.PHEC_2","106.06","-8.38","-0.51"],["2026-07-08T18:45:00","MEC.PHEC_3","106.02","-8.42","-0.51"],["2026-07-08T18:45:00","MEC.PLYMOUTH1","101.31","-11.28","-2.36"],["2026-07-08T18:45:00","MEC.PMEU_1.AZ","105.02","-8.81","-1.12"],["2026-07-08T18:45:00","MEC.POCHNT_1","101.83","-12.49","-0.63"],["2026-07-08T18:45:00","MEC.PPWIND","102.44","-11.95","-0.56"],["2026-07-08T18:45:00","MEC.PRAIRIE","105.26","-8.86","-0.83"],["2026-07-08T18:45:00","MEC.RHILLS14","107.08","-7.58","-0.29"],["2026-07-08T18:45:00","MEC.RHILLS58","107.08","-7.58","-0.29"],["2026-07-08T18:45:00","MEC.RIVSID.ARR","116.65","0.97","0.73"],["2026-07-08T18:45:00","MEC.RLGY01","117.12","1.45","0.72"],["2026-07-08T18:45:00","MEC.ROLLHILL_1","101.33","-11.95","-1.67"],["2026-07-08T18:45:00","MEC.ROLLHILL_2","101.19","-12.09","-1.67"],["2026-07-08T18:45:00","MEC.ROLLHILL_3","101.08","-12.20","-1.67"],["2026-07-08T18:45:00","MEC.RRHP_U1","102.85","-10.95","-1.15"],["2026-07-08T18:45:00","MEC.RRHP_U2","102.87","-10.93","-1.15"],["2026-07-08T18:45:00","MEC.SHENDHILLS","102.51","-11.05","-1.39"],["2026-07-08T18:45:00","MEC.SHENDO_1","90.35","-9.25","-15.35"],["2026-07-08T18:45:00","MEC.SOTHRNHL1","102.17","-11.05","-1.73"],["2026-07-08T18:45:00","MEC.STORMLK_1","104.77","-9.03","-1.15"],["2026-07-08T18:45:00","MEC.SYCAMO_1","106.34","-8.53","-0.08"],["2026-07-08T18:45:00","MEC.SYCAMO_2","106.34","-8.53","-0.08"],["2026-07-08T18:45:00","MEC.UPLS_1.AZ","116.13","0.45","0.73"],["2026-07-08T18:45:00","MEC.UPLS_2.AZ","107.53","-6.53","-0.89"],["2026-07-08T18:45:00","MEC.VICTRM_1","108.72","-14.42","8.19"],["2026-07-08T18:45:00","MEC.VIENNA1","69.63","-11.53","-33.79"],["2026-07-08T18:45:00","MEC.WALNUT_W1","103.12","-10.08","-1.75"],["2026-07-08T18:45:00","MEC.WEBSTR.MVP","102.89","-10.45","-1.61"],["2026-07-08T18:45:00","MEC.WELLSBURG","83.59","-11.58","-19.78"],["2026-07-08T18:45:00","MEC.WSEC3","102.59","-10.85","-1.51"],["2026-07-08T18:45:00","MEC.WSEC4","102.59","-10.85","-1.51"],["2026-07-08T18:45:00","MGE.AZ","114.04","3.38","-4.29"],["2026-07-08T18:45:00","MGE.BLT_ESR1","113.99","3.46","-4.42"],["2026-07-08T18:45:00","MGE.BLTPLTG6","113.63","3.10","-4.42"],["2026-07-08T18:45:00","MGE.BLTPLTG7","113.56","3.03","-4.42"],["2026-07-08T18:45:00","MGE.CARDNL.MVP","111.38","0.82","-4.39"],["2026-07-08T18:45:00","MGE.DANE_CTY","113.05","2.82","-4.72"],["2026-07-08T18:45:00","DECO.PONTC.MVP","123.89","6.29","2.65"],["2026-07-08T18:45:00","DECO.PUTNMP11","135.64","18.03","2.66"],["2026-07-08T18:45:00","DECO.RPSN3.MVP","121.53","3.91","2.67"],["2026-07-08T18:45:00","DECO.RPSON.MVP","121.42","3.80","2.67"],["2026-07-08T18:45:00","DECO.RRP11","124.70","7.10","2.65"],["2026-07-08T18:45:00","DECO.S.CASTLE","125.09","7.49","2.65"],["2026-07-08T18:45:00","DECO.SANDU.MVP","122.06","4.46","2.65"],["2026-07-08T18:45:00","DECO.SELC","126.57","8.97","2.65"],["2026-07-08T18:45:00","DECO.SESA","126.57","8.97","2.65"],["2026-07-08T18:45:00","DECO.SIGEL1","121.45","3.83","2.67"],["2026-07-08T18:45:00","DECO.SLOES11","124.48","6.87","2.66"],["2026-07-08T18:45:00","DECO.STCLA.ARR","120.76","3.18","2.63"],["2026-07-08T18:45:00","DECO.STCLP11","121.78","4.19","2.64"],["2026-07-08T18:45:00","DECO.SUPP111","126.38","8.79","2.64"],["2026-07-08T18:45:00","DECO.SUPP112","126.38","8.79","2.64"],["2026-07-08T18:45:00","DECO.SUPP113","126.38","8.79","2.64"],["2026-07-08T18:45:00","DECO.SUPP114","126.38","8.79","2.64"],["2026-07-08T18:45:00","DECO.TRNCNL9","124.15","6.54","2.66"],["2026-07-08T18:45:00","DECO.TURTLE1","121.45","3.83","2.67"],["2026-07-08T18:45:00","DECO.TURTLE2","121.45","3.83","2.67"],["2026-07-08T18:45:00","DECO.TUSCOLA2","125.87","8.24","2.68"],["2026-07-08T18:45:00","DECO.WILMTP11","133.95","16.34","2.66"],["2026-07-08T18:45:00","DECO.WPSA","126.57","8.97","2.65"],["2026-07-08T18:45:00","DEOK","118.27","0.40","2.92"],["2026-07-08T18:45:00","DLCO","118.27","0.40","2.92"],["2026-07-08T18:45:00","DMGEN1.AGG","113.10","-3.86","2.01"],["2026-07-08T18:45:00","DMGEN2.AGG","113.10","-3.86","2.01"],["2026-07-08T18:45:00","DMGEN4.AGG","113.10","-3.86","2.01"],["2026-07-08T18:45:00","DPC.ABS","106.63","-5.64","-2.68"],["2026-07-08T18:45:00","DPC.AEPE9","111.56","1.90","-5.29"],["2026-07-08T18:45:00","DPC.APPLRV.SLR","108.63","1.82","-8.14"],["2026-07-08T18:45:00","DPC.AZ","111.35","1.73","-5.33"],["2026-07-08T18:45:00","DPC.DPC","111.37","1.89","-5.47"],["2026-07-08T18:45:00","DPC.EDNF","117.94","3.60","-0.61"],["2026-07-08T18:45:00","DPC.EKM1","104.46","-2.07","-8.42"],["2026-07-08T18:45:00","DPC.EKM2","104.46","-2.07","-8.42"],["2026-07-08T18:45:00","DPC.FILMOR.SLR","107.77","-3.39","-3.79"],["2026-07-08T18:45:00","DPC.FLAMBEAU","109.09","3.89","-9.75"],["2026-07-08T18:45:00","DPC.GENOA3","112.81","2.60","-4.74"],["2026-07-08T18:45:00","DPC.JPM","104.02","-4.25","-6.68"],["2026-07-08T18:45:00","DPC.MCNEILUS2","105.57","-7.09","-2.29"],["2026-07-08T18:45:00","DPC.NSPLOAD","115.52","9.28","-8.71"],["2026-07-08T18:45:00","DPC.NSPP_1.AZ","115.74","9.71","-8.92"],["2026-07-08T18:45:00","DPC.NWEC.AZ","112.31","5.90","-8.54"],["2026-07-08T18:45:00","DPC.NWELOAD","112.31","5.90","-8.54"],["2026-07-08T18:45:00","DPC.STNMAN.ARR","115.63","2.67","-1.99"],["2026-07-08T18:45:00","DPC.WINNEBAGO","104.75","-7.94","-2.26"],["2026-07-08T18:45:00","DPL","118.27","0.40","2.92"],["2026-07-08T18:45:00","DUK","117.96","0.34","2.67"],["2026-07-08T18:45:00","EAI.AECC_1.AZ","30.35","-4.33","-80.27"],["2026-07-08T18:45:00","EAI.AECCHYDRO2","33.12","-2.00","-79.83"],["2026-07-08T18:45:00","EAI.AECCHYDRO9","27.53","-7.37","-80.05"],["2026-07-08T18:45:00","EAI.AECCLD","30.37","-4.30","-80.28"],["2026-07-08T18:45:00","EAI.AECCMCCLLN","28.63","-6.36","-79.96"],["2026-07-08T18:45:00","EAI.AECCMGVCT1","26.14","-8.84","-79.97"],["2026-07-08T18:45:00","EAI.AECCMGVCT2","26.14","-8.84","-79.97"],["2026-07-08T18:45:00","EAI.AECCMGVMST","26.14","-8.84","-79.97"],["2026-07-08T18:45:00","EAI.AECCOSWCT1","27.27","-7.73","-79.95"],["2026-07-08T18:45:00","EAI.AECCOSWCT2","27.27","-7.73","-79.95"],["2026-07-08T18:45:00","EAI.AECCOSWCT3","27.27","-7.73","-79.95"],["2026-07-08T18:45:00","EAI.AECCOSWCT4","27.27","-7.73","-79.95"],["2026-07-08T18:45:00","EAI.AECCOSWCT5","27.27","-7.73","-79.95"],["2026-07-08T18:45:00","EAI.AECCOSWCT6","27.27","-7.73","-79.95"],["2026-07-08T18:45:00","EAI.AECCOSWCT7","27.27","-7.73","-79.95"],["2026-07-08T18:45:00","EAI.AECCOSWST1","27.27","-7.73","-79.95"],["2026-07-08T18:45:00","EAI.AECCOSWST2","27.27","-7.73","-79.95"],["2026-07-08T18:45:00","EAI.AECCWCSOL","26.72","-8.41","-79.82"],["2026-07-08T18:45:00","EAI.ANO1","25.02","-9.83","-80.10"],["2026-07-08T18:45:00","EAI.ANO2","25.25","-9.60","-80.10"],["2026-07-08T18:45:00","EAI.ARSNC1.ARR","27.74","-7.27","-79.94"],["2026-07-08T18:45:00","EAI.BIGCYP120","30.24","-4.95","-79.76"],["2026-07-08T18:45:00","EAI.BIGCYP20","30.24","-4.95","-79.76"],["2026-07-08T18:45:00","EAI.BIGCYP40","30.24","-4.95","-79.76"],["2026-07-08T18:45:00","EAI.BLAKELY1","26.58","-8.38","-79.99"],["2026-07-08T18:45:00","EAI.BLAKELY2","26.58","-8.38","-79.99"],["2026-07-08T18:45:00","EAI.BUBALD","28.00","-6.97","-79.98"],["2026-07-08T18:45:00","EAI.CARPNTR_1","25.82","-9.15","-79.98"],["2026-07-08T18:45:00","EAI.CARPNTR_2","25.81","-9.16","-79.98"],["2026-07-08T18:45:00","EAI.CC.AECCMGV","26.14","-8.84","-79.97"],["2026-07-08T18:45:00","EAI.CC.AECCOSW","27.27","-7.73","-79.95"],["2026-07-08T18:45:00","EAI.CC.BLAKLY","26.58","-8.38","-79.99"],["2026-07-08T18:45:00","EAI.CC.DEGRAY","24.32","-10.66","-79.97"],["2026-07-08T18:45:00","EAI.CC.DELL","31.80","-3.44","-79.71"],["2026-07-08T18:45:00","EAI.CC.HT_SPR1","26.08","-8.90","-79.97"],["2026-07-08T18:45:00","EAI.CC.PBENRGY","27.35","-7.68","-79.92"],["2026-07-08T18:45:00","EAI.CC.UPS1","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.CC.UPS2","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.CC.UPS3","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.CC.UPS4","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.CHLK1","31.90","-3.30","-79.75"],["2026-07-08T18:45:00","EAI.CHLK2","31.90","-3.30","-79.75"],["2026-07-08T18:45:00","EAI.CHLK3","31.83","-3.37","-79.75"],["2026-07-08T18:45:00","EAI.CLKS","30.10","-5.12","-79.73"],["2026-07-08T18:45:00","EAI.COUCH2.ARR","26.12","-8.78","-80.05"],["2026-07-08T18:45:00","EAI.CROSSETT","29.99","-5.13","-79.83"],["2026-07-08T18:45:00","NSP.LYONC.MVP","100.57","-9.99","-4.39"],["2026-07-08T18:45:00","NSP.MANKTOCT1","101.38","-10.47","-3.10"],["2026-07-08T18:45:00","NSP.MANKTOCT2","100.96","-10.89","-3.10"],["2026-07-08T18:45:00","NSP.MANKTOST3","101.11","-10.76","-3.08"],["2026-07-08T18:45:00","NSP.MARSHSOLAR","100.40","-10.20","-4.35"],["2026-07-08T18:45:00","NSP.MENOMOA","108.36","1.62","-8.21"],["2026-07-08T18:45:00","NSP.MERPK1","103.88","-5.25","-5.82"],["2026-07-08T18:45:00","NSP.MINRVR1","102.44","-7.05","-5.46"],["2026-07-08T18:45:00","NSP.MINVLY.MVP","100.79","-9.60","-4.56"],["2026-07-08T18:45:00","NSP.MMPA","104.07","-5.44","-5.44"],["2026-07-08T18:45:00","NSP.MMPA.BOGWF","104.74","-4.82","-5.39"],["2026-07-08T18:45:00","NSP.MMPA.FEP","98.51","-11.32","-5.12"],["2026-07-08T18:45:00","NSP.MMPA.WWF","101.49","-10.68","-2.78"],["2026-07-08T18:45:00","NSP.MMPA_1.AZ","104.08","-5.43","-5.44"],["2026-07-08T18:45:00","NSP.MMU_1.AZ","102.29","-8.21","-4.45"],["2026-07-08T18:45:00","NSP.MNDAK.WND","100.06","-11.52","-3.37"],["2026-07-08T18:45:00","NSP.MNTCEL1","102.41","-6.79","-5.75"],["2026-07-08T18:45:00","NSP.MOR1_IBR","99.67","-12.15","-3.13"],["2026-07-08T18:45:00","NSP.MORAINE2","99.67","-12.15","-3.13"],["2026-07-08T18:45:00","NSP.MRES","103.53","-6.91","-4.51"],["2026-07-08T18:45:00","NSP.MRES.MWF","101.69","-8.88","-4.38"],["2026-07-08T18:45:00","NSP.MRES_5.AZ","105.78","-3.71","-5.46"],["2026-07-08T18:45:00","NSP.MRES_6.AZ","107.50","-2.11","-5.34"],["2026-07-08T18:45:00","NSP.NCP.AZ","108.56","3.30","-9.69"],["2026-07-08T18:45:00","NSP.NCPLOAD","108.56","3.30","-9.69"],["2026-07-08T18:45:00","NSP.NEW_PNEW_","106.20","-3.40","-5.35"],["2026-07-08T18:45:00","NSP.NOBLE.CWS1","100.88","-11.14","-2.93"],["2026-07-08T18:45:00","NSP.NOBLE.CWS2","100.88","-11.14","-2.93"],["2026-07-08T18:45:00","NSP.NOBLES.WND","100.88","-11.14","-2.93"],["2026-07-08T18:45:00","NSP.NOBLES2.MP","100.43","-11.56","-2.96"],["2026-07-08T18:45:00","NSP.NORTHN.WND","99.66","-12.16","-3.13"],["2026-07-08T18:45:00","NSP.NSP","105.16","-3.92","-5.87"],["2026-07-08T18:45:00","NSP.NSPG_1.AZ","105.06","-5.06","-4.83"],["2026-07-08T18:45:00","NSP.NSPG_2.AZ","107.99","-3.52","-3.44"],["2026-07-08T18:45:00","NSP.NSTARSOLAR","102.42","-6.44","-6.09"],["2026-07-08T18:45:00","NSP.NU","107.63","-3.92","-3.40"],["2026-07-08T18:45:00","NSP.NU.AZ","107.63","-3.92","-3.40"],["2026-07-08T18:45:00","NSP.NULM.4GT","107.72","-3.83","-3.40"],["2026-07-08T18:45:00","NSP.NULM.5GT","107.72","-3.83","-3.40"],["2026-07-08T18:45:00","NSP.NULM.6GT","107.72","-3.83","-3.40"],["2026-07-08T18:45:00","NSP.NULM.7GT","107.72","-3.83","-3.40"],["2026-07-08T18:45:00","NSP.NWEC.AZ","109.53","0.92","-6.34"],["2026-07-08T18:45:00","NSP.NWELOAD","109.53","0.92","-6.34"],["2026-07-08T18:45:00","NSP.OAKLKE_IBR","100.16","-11.38","-3.41"],["2026-07-08T18:45:00","NSP.ODELL.WND","101.18","-10.72","-3.05"],["2026-07-08T18:45:00","NSP.OTP","99.65","-10.92","-4.38"],["2026-07-08T18:45:00","NSP.OTPW_1.AZ","99.65","-10.92","-4.38"],["2026-07-08T18:45:00","NSP.OWATON_SIG","101.86","-8.08","-5.01"],["2026-07-08T18:45:00","NSP.OWATONA_7","102.38","-7.56","-5.01"],["2026-07-08T18:45:00","NSP.PRISL1","101.72","-7.78","-5.45"],["2026-07-08T18:45:00","NSP.PRISL1_LD","101.72","-7.78","-5.45"],["2026-07-08T18:45:00","NSP.PRISL2","101.73","-7.77","-5.45"],["2026-07-08T18:45:00","NSP.PRISL2_LD","101.73","-7.77","-5.45"],["2026-07-08T18:45:00","NSP.PROSE","101.45","-10.67","-2.83"],["2026-07-08T18:45:00","NSP.PVALEY.WND","103.51","-6.86","-4.58"],["2026-07-08T18:45:00","NSP.RAETNA.WND","99.67","-12.15","-3.13"],["2026-07-08T18:45:00","NSP.RAPID.ARR","104.24","-7.94","-2.77"],["2026-07-08T18:45:00","NSP.REDPINE","99.53","-10.63","-4.79"],["2026-07-08T18:45:00","NSP.REDWIN1","103.74","-5.74","-5.47"],["2026-07-08T18:45:00","AECI","72.30","-9.13","-33.52"],["2026-07-08T18:45:00","AECI.ALTW","112.40","0.71","-3.26"],["2026-07-08T18:45:00","AECI.AMMO","115.54","-1.06","1.65"],["2026-07-08T18:45:00","AECI.APM_1.AZ","115.55","-1.07","1.67"],["2026-07-08T18:45:00","AECI.APM_2.AZ","103.41","-9.22","-2.32"],["2026-07-08T18:45:00","AECI.CWLD","103.41","-9.22","-2.32"],["2026-07-08T18:45:00","AEP","118.27","0.40","2.92"],["2026-07-08T18:45:00","AEP.GIB5.ARR","118.51","0.86","2.70"],["2026-07-08T18:45:00","AEP.PSGC1.AMP","112.87","-4.12","2.04"],["2026-07-08T18:45:00","AEP.PSGC2.AMP","112.87","-4.12","2.04"],["2026-07-08T18:45:00","ALTE.1ROCKGEN","112.61","0.26","-2.60"],["2026-07-08T18:45:00","ALTE.ALBANY","118.31","2.69","0.67"],["2026-07-08T18:45:00","ALTE.ALTE","113.12","5.89","-7.72"],["2026-07-08T18:45:00","ALTE.AZ","112.94","5.84","-7.85"],["2026-07-08T18:45:00","ALTE.BEARCRK","121.59","11.42","-4.78"],["2026-07-08T18:45:00","ALTE.BVRDAM","113.50","10.40","-11.85"],["2026-07-08T18:45:00","ALTE.CASSVILLE","114.70","2.04","-2.29"],["2026-07-08T18:45:00","ALTE.CC.RIVS1","114.80","-0.74","0.59"],["2026-07-08T18:45:00","ALTE.CC.RIVS2","114.80","-0.74","0.59"],["2026-07-08T18:45:00","ALTE.CC.WRIVS1","114.76","-0.78","0.59"],["2026-07-08T18:45:00","ALTE.CC.WRIVS2","114.78","-0.76","0.59"],["2026-07-08T18:45:00","ALTE.CEDARDGE","99.19","3.46","-19.22"],["2026-07-08T18:45:00","ALTE.COLUMBAL1","107.44","-0.47","-7.04"],["2026-07-08T18:45:00","ALTE.COLUMBAL2","107.47","-0.44","-7.04"],["2026-07-08T18:45:00","ALTE.CRAWFISH","115.68","2.44","-1.71"],["2026-07-08T18:45:00","ALTE.DR.ALTM","113.98","3.62","-4.59"],["2026-07-08T18:45:00","ALTE.EDG.ESR","89.66","2.19","-27.48"],["2026-07-08T18:45:00","ALTE.EDG3.ARR","90.57","2.37","-26.75"],["2026-07-08T18:45:00","ALTE.EDGG5G5","89.36","1.89","-27.48"],["2026-07-08T18:45:00","ALTE.GRANT.ESR","115.73","2.76","-1.98"],["2026-07-08T18:45:00","ALTE.GRANTCTY","115.73","2.76","-1.98"],["2026-07-08T18:45:00","ALTE.JUN31.ARR","111.24","6.93","-10.64"],["2026-07-08T18:45:00","ALTE.KILBOUNIL","121.44","15.22","-8.73"],["2026-07-08T18:45:00","ALTE.NEENAHG1","98.57","1.60","-17.98"],["2026-07-08T18:45:00","ALTE.NEENAHG2","98.56","1.59","-17.98"],["2026-07-08T18:45:00","ALTE.NLSD1.ARR","115.12","2.34","-2.17"],["2026-07-08T18:45:00","ALTE.NLSD2.ARR","115.12","2.33","-2.16"],["2026-07-08T18:45:00","ALTE.NROCK","116.90","3.06","-1.11"],["2026-07-08T18:45:00","ALTE.ONIONRIV","86.02","2.54","-31.47"],["2026-07-08T18:45:00","ALTE.PADDOCK","115.04","-0.50","0.59"],["2026-07-08T18:45:00","ALTE.PAR_1.AZ","116.28","12.18","-10.85"],["2026-07-08T18:45:00","ALTE.PDSG1S1","117.40","9.47","-7.02"],["2026-07-08T18:45:00","ALTE.PPKC.ESR1","118.89","12.77","-8.83"],["2026-07-08T18:45:00","ALTE.QUILTBLCK","117.23","3.95","-1.67"],["2026-07-08T18:45:00","ALTE.ROCKGEN2","112.61","0.26","-2.60"],["2026-07-08T18:45:00","ALTE.ROCKGEN3","112.61","0.26","-2.60"],["2026-07-08T18:45:00","ALTE.SFONDDLG1","98.49","2.23","-18.69"],["2026-07-08T18:45:00","ALTE.SFONDDLG2","98.57","2.31","-18.69"],["2026-07-08T18:45:00","ALTE.SFONDDLG3","98.56","2.30","-18.69"],["2026-07-08T18:45:00","ALTE.SFONDDLG4","98.57","2.31","-18.69"],["2026-07-08T18:45:00","ALTE.SHEB1","87.99","1.44","-28.40"],["2026-07-08T18:45:00","ALTE.SHEB2","87.99","1.44","-28.40"],["2026-07-08T18:45:00","ALTE.SHPSN.ARR","117.27","3.43","-1.11"],["2026-07-08T18:45:00","ALTE.SPRINGFD","96.01","2.60","-21.54"],["2026-07-08T18:45:00","ALTE.TOWNECT_1","114.80","-0.74","0.59"],["2026-07-08T18:45:00","ALTE.TOWNECT_2","114.80","-0.74","0.59"],["2026-07-08T18:45:00","ALTE.TOWNEST11","114.80","-0.74","0.59"],["2026-07-08T18:45:00","ALTE.TOWNEST12","114.80","-0.74","0.59"],["2026-07-08T18:45:00","ALTE.WAUTOMA","111.10","9.04","-12.89"],["2026-07-08T18:45:00","ALTE.WOOD.ESR","107.92","5.50","-12.53"],["2026-07-08T18:45:00","ALTE.WOODCTY","107.92","5.50","-12.53"],["2026-07-08T18:45:00","ALTE.WPPI_1.AZ","122.98","12.20","-4.17"],["2026-07-08T18:45:00","ALTE.WRIVS_CT1","114.78","-0.76","0.59"],["2026-07-08T18:45:00","ALTE.WRIVS_CT2","114.82","-0.72","0.59"],["2026-07-08T18:45:00","ALTE.WRIVS_ST1","114.71","-0.83","0.59"],["2026-07-08T18:45:00","ALTE.WRIVS_ST2","114.71","-0.83","0.59"],["2026-07-08T18:45:00","ALTW.8THST.ARR","115.74","1.26","-0.47"],["2026-07-08T18:45:00","ALTW.ADAMSADAM","105.91","-6.74","-2.30"],["2026-07-08T18:45:00","ALTW.ALTW","111.99","-2.33","-0.63"],["2026-07-08T18:45:00","ALTW.AMESWIND","91.78","-11.22","-11.95"],["2026-07-08T18:45:00","ALTW.ARMST.ARR","104.21","-9.31","-1.43"],["2026-07-08T18:45:00","ALTW.AZ","112.04","-2.31","-0.60"],["2026-07-08T18:45:00","ALTW.BART1AGR","105.25","-8.14","-1.56"],["2026-07-08T18:45:00","ALTW.BART1WPPI","105.25","-8.14","-1.56"],["2026-07-08T18:45:00","ALTW.BARTON2","105.25","-8.14","-1.56"],["2026-07-08T18:45:00","ALTW.BENT_TREE","103.55","-8.89","-2.51"],["2026-07-08T18:45:00","ALTW.BEPM.CBLD","107.23","-6.57","-1.15"],["2026-07-08T18:45:00","ALTW.BRLGTN1","117.60","2.65","0.00"],["2026-07-08T18:45:00","ALTW.BRLGTN2","117.60","2.65","0.00"],["2026-07-08T18:45:00","ALTW.BRLGTN3","117.60","2.65","0.00"],["2026-07-08T18:45:00","ALTW.BRLGTN4","117.60","2.65","0.00"],["2026-07-08T18:45:00","ALTW.BRLGTN5","117.44","2.49","0.00"],["2026-07-08T18:45:00","ALTW.BROOKE1","104.75","-9.01","-1.19"],["2026-07-08T18:45:00","ALTW.BVR.ARR","116.69","0.95","0.79"],["2026-07-08T18:45:00","ALTW.CC.EMERY1","104.07","-9.73","-1.15"],["2026-07-08T18:45:00","ALTW.CC.EMERY2","104.07","-9.73","-1.15"],["2026-07-08T18:45:00","ALTW.CC.MGS1","76.42","-13.24","-25.29"],["2026-07-08T18:45:00","ALTW.CC.MGS2","76.45","-13.21","-25.29"],["2026-07-08T18:45:00","ALTW.CERROG1","104.15","-9.92","-0.88"],["2026-07-08T18:45:00","ALTW.CMMPA.MTL","106.21","-5.94","-2.80"],["2026-07-08T18:45:00","ALTW.CMMPA.SPR","108.04","-4.08","-2.83"],["2026-07-08T18:45:00","ALTW.CMMPA.WIN","103.80","-8.41","-2.74"],["2026-07-08T18:45:00","ALTW.CRLK2WPL","104.26","-9.66","-1.03"],["2026-07-08T18:45:00","ALTW.CRLK3CWL2","104.26","-9.66","-1.03"],["2026-07-08T18:45:00","EES.BASTP1.ARR","26.53","-8.56","-79.86"],["2026-07-08T18:45:00","EES.BASTR1.ARR","26.35","-8.74","-79.86"],["2026-07-08T18:45:00","EES.BASTR2.ARR","26.35","-8.74","-79.86"],["2026-07-08T18:45:00","EES.BC1_1","26.92","-8.29","-79.74"],["2026-07-08T18:45:00","EES.BC1_2","26.92","-8.29","-79.74"],["2026-07-08T18:45:00","EES.BC1_3","26.92","-8.29","-79.74"],["2026-07-08T18:45:00","EES.BC1_4","26.92","-8.29","-79.74"],["2026-07-08T18:45:00","EES.BC2_1","27.30","-7.91","-79.74"],["2026-07-08T18:45:00","EES.BC2_2","27.30","-7.91","-79.74"],["2026-07-08T18:45:00","EES.BC2_3","27.30","-7.91","-79.74"],["2026-07-08T18:45:00","EES.BGTEL1.ARR","29.10","-6.12","-79.73"],["2026-07-08T18:45:00","EES.BRAZ_1.AZ","29.22","-5.65","-80.08"],["2026-07-08T18:45:00","EES.BRAZLD","29.19","-5.68","-80.08"],["2026-07-08T18:45:00","EES.BRTNY1.ARR","29.19","-6.03","-79.73"],["2026-07-08T18:45:00","EES.BRTNY2.ARR","29.19","-6.03","-79.73"],["2026-07-08T18:45:00","EES.BURAS.ARR","27.50","-7.73","-79.72"],["2026-07-08T18:45:00","EES.BXTRW5.ARR","27.74","-7.46","-79.75"],["2026-07-08T18:45:00","EES.BXTRWL.ARR","27.74","-7.46","-79.75"],["2026-07-08T18:45:00","EES.BXWSN2.ARR","27.88","-7.32","-79.75"],["2026-07-08T18:45:00","EES.BYCT1","25.92","-9.17","-79.86"],["2026-07-08T18:45:00","EES.BYCT2","25.91","-9.18","-79.86"],["2026-07-08T18:45:00","EES.BYCT3","26.16","-8.93","-79.86"],["2026-07-08T18:45:00","EES.BYCT4","26.16","-8.93","-79.86"],["2026-07-08T18:45:00","EES.BYGL","25.88","-9.22","-79.85"],["2026-07-08T18:45:00","EES.CALCAS1_CT","25.30","-9.66","-79.99"],["2026-07-08T18:45:00","EES.CALCAS2_CT","25.30","-9.66","-79.99"],["2026-07-08T18:45:00","EES.CALDWEL.AZ","30.90","-3.95","-80.10"],["2026-07-08T18:45:00","EES.CALDWELL","30.90","-3.95","-80.10"],["2026-07-08T18:45:00","EES.CARV_A","28.32","-6.90","-79.73"],["2026-07-08T18:45:00","EES.CARV_BC","28.32","-6.90","-79.73"],["2026-07-08T18:45:00","EES.CC.ACAD2","27.03","-8.12","-79.80"],["2026-07-08T18:45:00","EES.CC.JWL_1","26.00","-9.23","-79.72"],["2026-07-08T18:45:00","EES.CC.JWL_2","25.98","-9.25","-79.72"],["2026-07-08T18:45:00","EES.CC.LKCHAR","23.57","-11.40","-79.98"],["2026-07-08T18:45:00","EES.CC.MTCPS","25.48","-9.40","-80.07"],["2026-07-08T18:45:00","EES.CC.NINEM6","26.01","-9.22","-79.72"],["2026-07-08T18:45:00","EES.CC.NOPS","28.27","-6.96","-79.72"],["2026-07-08T18:45:00","EES.CC.OCAPS","29.10","-5.85","-80.00"],["2026-07-08T18:45:00","EES.CNWAY2.ARR","29.17","-6.05","-79.73"],["2026-07-08T18:45:00","EES.COLY1.ARR","28.59","-6.63","-79.73"],["2026-07-08T18:45:00","EES.CONC","29.13","-5.82","-80.00"],["2026-07-08T18:45:00","EES.CONCECO","29.13","-5.82","-80.00"],["2026-07-08T18:45:00","EES.CONCORDIA","33.15","-2.00","-79.80"],["2026-07-08T18:45:00","EES.CONCPK","29.13","-5.82","-80.00"],["2026-07-08T18:45:00","EES.CONCSUP","29.13","-5.82","-80.00"],["2026-07-08T18:45:00","EES.CONWAY.ARR","29.17","-6.05","-79.73"],["2026-07-08T18:45:00","EES.CTEAU2.ARR","28.61","-6.60","-79.74"],["2026-07-08T18:45:00","EES.CTW_1","25.19","-9.76","-80.00"],["2026-07-08T18:45:00","EES.CTW_2","25.19","-9.76","-80.00"],["2026-07-08T18:45:00","EES.CTW_3","25.19","-9.76","-80.00"],["2026-07-08T18:45:00","EES.CTW_4","25.19","-9.76","-80.00"],["2026-07-08T18:45:00","EES.CYPRESS1CT","25.89","-9.05","-80.01"],["2026-07-08T18:45:00","EES.CYPRESS2CT","25.89","-9.05","-80.01"],["2026-07-08T18:45:00","EES.DBAYO1.ARR","27.51","-7.71","-79.73"],["2026-07-08T18:45:00","EES.DEMCO","29.50","-5.72","-79.73"],["2026-07-08T18:45:00","EES.DERSLD","28.50","-6.49","-79.96"],["2026-07-08T18:45:00","EES.DOWCHEM","28.27","-6.95","-79.73"],["2026-07-08T18:45:00","EES.DOWCHEMECO","28.27","-6.95","-79.73"],["2026-07-08T18:45:00","EES.DOWCHEMPK","28.27","-6.95","-79.73"],["2026-07-08T18:45:00","EES.DOWCHEMSUP","28.27","-6.95","-79.73"],["2026-07-08T18:45:00","EES.DR.ELLPT1","28.42","-6.77","-79.76"],["2026-07-08T18:45:00","EES.DR.ENMP","28.06","-7.17","-79.72"],["2026-07-08T18:45:00","EES.DR.OSG","28.86","-6.04","-80.05"],["2026-07-08T18:45:00","EES.EGMP_1.AZ","28.80","-6.36","-79.79"],["2026-07-08T18:45:00","EES.EGMP_2.AZ","25.15","-9.82","-79.98"],["2026-07-08T18:45:00","EES.ELILD","28.09","-7.07","-79.79"],["2026-07-08T18:45:00","EES.ELILD.RLA","28.09","-7.07","-79.79"],["2026-07-08T18:45:00","EES.ELMP_1.AZ","28.12","-7.06","-79.77"],["2026-07-08T18:45:00","EES.EMMP_1.AZ","31.41","-3.84","-79.70"],["2026-07-08T18:45:00","EES.EMMP_2.AZ","33.01","-2.25","-79.69"],["2026-07-08T18:45:00","EES.ENCO","28.79","-6.43","-79.73"],["2026-07-08T18:45:00","EES.ENMP_1.AZ","28.12","-7.11","-79.72"],["2026-07-08T18:45:00","EES.ESSO","28.79","-6.43","-79.73"],["2026-07-08T18:45:00","EES.ETEC","31.73","-3.18","-80.04"],["2026-07-08T18:45:00","EES.ETEC_1.AZ","29.66","-5.24","-80.05"],["2026-07-08T18:45:00","EES.ETILD","29.86","-5.06","-80.03"],["2026-07-08T18:45:00","EES.ETMP_1.AZ","29.85","-5.07","-80.03"],["2026-07-08T18:45:00","EES.EXXOBMT","30.33","-4.61","-80.01"],["2026-07-08T18:45:00","EES.EXXON","28.80","-6.42","-79.73"],["2026-07-08T18:45:00","EES.FLRNCE.ARR","31.28","-3.99","-79.68"],["2026-07-08T18:45:00","EES.FORMOSA_BR","28.79","-6.43","-79.73"],["2026-07-08T18:45:00","EES.FRONT_TX1","24.13","-10.70","-80.12"],["2026-07-08T18:45:00","EES.FRONT_TX2","24.13","-10.70","-80.12"],["2026-07-08T18:45:00","EES.FRONT_TX3","24.13","-10.70","-80.12"],["2026-07-08T18:45:00","EES.FRSKR1.ARR","27.76","-7.32","-79.87"],["2026-07-08T18:45:00","EES.GEISMAR","29.11","-6.11","-79.73"],["2026-07-08T18:45:00","EES.GP_PORTHUD","27.85","-7.36","-79.74"],["2026-07-08T18:45:00","EES.HNTSMN_PNO","30.35","-4.59","-80.01"],["2026-07-08T18:45:00","EES.HOUMA.ARR","28.86","-6.36","-79.73"],["2026-07-08T18:45:00","EES.HRTBRG.ARR","25.66","-9.29","-80.00"],["2026-07-08T18:45:00","EES.INLND1.ARR","26.04","-8.91","-80.00"],["2026-07-08T18:45:00","EES.INLND2.ARR","26.04","-8.91","-80.00"],["2026-07-08T18:45:00","EES.IRISSOLAR","30.35","-4.89","-79.71"],["2026-07-08T18:45:00","EES.JAXSNS.ARR","30.58","-4.68","-79.69"],["2026-07-08T18:45:00","MP.HVDCW","99.47","-10.74","-4.74"],["2026-07-08T18:45:00","MP.LASKIN1","99.58","-9.00","-6.37"],["2026-07-08T18:45:00","MP.LASKIN2","99.53","-9.05","-6.37"],["2026-07-08T18:45:00","MP.MP","104.86","-3.51","-6.58"],["2026-07-08T18:45:00","MP.MP_BOS4","97.77","-11.05","-6.13"],["2026-07-08T18:45:00","MP.MPM_1.AZ","101.20","-7.56","-6.19"],["2026-07-08T18:45:00","MP.MPM_2.AZ","101.20","-7.56","-6.19"],["2026-07-08T18:45:00","MP.MRES","107.11","-2.35","-5.49"],["2026-07-08T18:45:00","MP.OLIVER12","99.47","-10.74","-4.74"],["2026-07-08T18:45:00","MP.TACHB1","109.29","1.01","-6.67"],["2026-07-08T18:45:00","MP.TACHB2","109.29","1.01","-6.67"],["2026-07-08T18:45:00","MP.TACRIDGE1","101.76","-6.99","-6.20"],["2026-07-08T18:45:00","MP.THOMSON","104.29","-3.28","-7.38"],["2026-07-08T18:45:00","MP.WPPI_BOS4","97.77","-11.05","-6.13"],["2026-07-08T18:45:00","MPS","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","MPS.CROSSROAD1","114.29","-2.56","1.90"],["2026-07-08T18:45:00","MPS.CROSSROAD2","114.29","-2.56","1.90"],["2026-07-08T18:45:00","MPS.CROSSROAD3","114.29","-2.56","1.90"],["2026-07-08T18:45:00","MPS.CROSSROAD4","114.29","-2.56","1.90"],["2026-07-08T18:45:00","MPW.AZ","116.44","0.76","0.73"],["2026-07-08T18:45:00","MPW.MPW","116.44","0.76","0.73"],["2026-07-08T18:45:00","MPW.UNIT_7","116.33","0.66","0.72"],["2026-07-08T18:45:00","MPW.UNIT_8","116.33","0.66","0.72"],["2026-07-08T18:45:00","MPW.UNIT_9","115.75","0.10","0.70"],["2026-07-08T18:45:00","MS.HUB","30.05","-5.20","-79.70"],["2026-07-08T18:45:00","NIPS.AM","123.78","4.73","4.10"],["2026-07-08T18:45:00","NIPS.AZ","123.76","4.72","4.09"],["2026-07-08T18:45:00","NIPS.BAILY.ARR","122.53","3.82","3.76"],["2026-07-08T18:45:00","NIPS.BCWF.SIG","119.36","1.31","3.10"],["2026-07-08T18:45:00","NIPS.BENTONCO","119.36","1.31","3.10"],["2026-07-08T18:45:00","NIPS.BP","123.78","4.73","4.10"],["2026-07-08T18:45:00","NIPS.BURROAK.H","120.90","2.60","3.35"],["2026-07-08T18:45:00","NIPS.BURROAK.L","120.95","2.64","3.36"],["2026-07-08T18:45:00","NIPS.CARGILL","123.78","4.73","4.10"],["2026-07-08T18:45:00","NIPS.CARPNTRWF","119.69","1.53","3.21"],["2026-07-08T18:45:00","NIPS.CAVALRYBS","120.02","1.80","3.27"],["2026-07-08T18:45:00","NIPS.CAVALRYSF","120.02","1.80","3.27"],["2026-07-08T18:45:00","NIPS.CC.WHITN","121.17","2.32","3.90"],["2026-07-08T18:45:00","NIPS.DUNNBR1SF","119.91","1.37","3.59"],["2026-07-08T18:45:00","NIPS.DUNNBR2BS","120.39","1.91","3.53"],["2026-07-08T18:45:00","NIPS.DUNNBR2SF","120.39","1.91","3.53"],["2026-07-08T18:45:00","NIPS.ERC_TEST","123.78","4.73","4.10"],["2026-07-08T18:45:00","NIPS.EWNMAC.NU","120.83","2.57","3.31"],["2026-07-08T18:45:00","NIPS.HWND1.IPL","119.70","1.60","3.15"],["2026-07-08T18:45:00","NIPS.IMPA","126.74","8.49","3.30"],["2026-07-08T18:45:00","NIPS.IMPA_1.AZ","128.04","9.81","3.28"],["2026-07-08T18:45:00","NIPS.INCRMLSP","119.64","1.48","3.21"],["2026-07-08T18:45:00","NIPS.INCROSWF","119.64","1.48","3.21"],["2026-07-08T18:45:00","NIPS.INCROSWF2","119.69","1.53","3.21"],["2026-07-08T18:45:00","NIPS.JASPERCO","122.71","4.17","3.59"],["2026-07-08T18:45:00","NIPS.LAKES","116.61","-1.58","3.24"],["2026-07-08T18:45:00","NIPS.MCHCP.ARR","122.78","4.18","3.65"],["2026-07-08T18:45:00","NIPS.MICHCP12","122.16","3.46","3.75"],["2026-07-08T18:45:00","NIPS.MITCH.ARR","122.21","3.39","3.87"],["2026-07-08T18:45:00","NIPS.MNTIC2.NU","119.41","1.22","3.24"],["2026-07-08T18:45:00","NIPS.MUNSTR.LN","121.72","2.90","3.87"],["2026-07-08T18:45:00","NIPS.NIPS","123.78","4.73","4.10"],["2026-07-08T18:45:00","NIPS.NLMK","123.78","4.73","4.10"],["2026-07-08T18:45:00","NIPS.NORWAPNOR","119.94","1.77","3.22"],["2026-07-08T18:45:00","NIPS.OAKDAPOAK","120.37","2.23","3.19"],["2026-07-08T18:45:00","NIPS.PRATTIND","123.78","4.73","4.10"],["2026-07-08T18:45:00","NIPS.PRAXAIR","123.78","4.73","4.10"],["2026-07-08T18:45:00","NIPS.REYNO.MVP","120.10","1.92","3.23"],["2026-07-08T18:45:00","NIPS.ROSEWRWF","119.27","1.11","3.21"],["2026-07-08T18:45:00","NIPS.SCHAHP16A","119.81","1.28","3.58"],["2026-07-08T18:45:00","NIPS.SCHAHP16B","119.81","1.28","3.58"],["2026-07-08T18:45:00","NIPS.SCHAHP17","120.43","1.92","3.56"],["2026-07-08T18:45:00","NIPS.SCHAHP18","120.43","1.92","3.56"],["2026-07-08T18:45:00","NIPS.STJOHN.LN","120.93","2.24","3.74"],["2026-07-08T18:45:00","NIPS.USS","123.78","4.73","4.10"],["2026-07-08T18:45:00","NIPS.WHITNGT1","121.17","2.32","3.90"],["2026-07-08T18:45:00","NIPS.WHITNGT2","121.17","2.32","3.90"],["2026-07-08T18:45:00","NIPS.WHITNST","121.17","2.32","3.90"],["2026-07-08T18:45:00","NIPS.WVPA","128.00","6.91","6.14"],["2026-07-08T18:45:00","NIPS.WVPA_1.AZ","128.33","7.08","6.30"],["2026-07-08T18:45:00","NPPD","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","NSP.ADAMSWD1","107.96","-1.99","-5.00"],["2026-07-08T18:45:00","NSP.AEPE11","111.09","4.82","-8.68"],["2026-07-08T18:45:00","NSP.AEPE13","111.09","4.82","-8.68"],["2026-07-08T18:45:00","NSP.AEPE18","110.88","1.46","-5.53"],["2026-07-08T18:45:00","NSP.AEPE3","112.60","6.79","-9.14"],["2026-07-08T18:45:00","NSP.AEPE4","111.09","4.82","-8.68"],["2026-07-08T18:45:00","NSP.AEPE5","111.09","4.82","-8.68"],["2026-07-08T18:45:00","NSP.AEPE8","111.09","4.82","-8.68"],["2026-07-08T18:45:00","NSP.AGASSIZBE","105.58","-4.38","-4.99"],["2026-07-08T18:45:00","NSP.ALDRIHERC","105.02","-4.16","-5.77"],["2026-07-08T18:45:00","NSP.ANSON2","100.94","-11.18","-2.83"],["2026-07-08T18:45:00","NSP.ANSON3","101.03","-11.09","-2.83"],["2026-07-08T18:45:00","NSP.ANSON4","101.11","-11.01","-2.83"],["2026-07-08T18:45:00","NSP.AZ","105.18","-3.89","-5.88"],["2026-07-08T18:45:00","NSP.BAYFRN5","107.85","2.21","-9.31"],["2026-07-08T18:45:00","NSP.BAYFRN6","107.85","2.21","-9.31"],["2026-07-08T18:45:00","NSP.BE","103.66","-8.74","-2.55"],["2026-07-08T18:45:00","NSP.BE1","103.66","-8.74","-2.55"],["2026-07-08T18:45:00","NSP.BE2","103.66","-8.74","-2.55"],["2026-07-08T18:45:00","NSP.BELW_1.AZ","103.66","-8.74","-2.55"],["2026-07-08T18:45:00","AMIL.RISING.L","117.97","0.14","2.88"],["2026-07-08T18:45:00","AMIL.RIVRFRRYS","118.44","0.71","2.78"],["2026-07-08T18:45:00","AMIL.RLGY01","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.RNGDRP","115.85","-1.63","2.53"],["2026-07-08T18:45:00","AMIL.RNGPSS","112.72","-4.28","2.05"],["2026-07-08T18:45:00","AMIL.RPGI_1.AZ","109.62","-4.39","-0.94"],["2026-07-08T18:45:00","AMIL.RSPWIND","119.15","1.53","2.67"],["2026-07-08T18:45:00","AMIL.RUBY","116.36","-0.82","2.23"],["2026-07-08T18:45:00","AMIL.RUSHMORE","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.SALTCREEK","119.55","2.00","2.60"],["2026-07-08T18:45:00","AMIL.SBL_ASIBL","103.79","-8.87","-2.29"],["2026-07-08T18:45:00","AMIL.SDNY.MVP","117.89","0.09","2.85"],["2026-07-08T18:45:00","AMIL.SELC","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.SESRETAIL","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.SFE_IL","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.SIPC","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.SIPC.BGRV","116.70","-0.68","2.43"],["2026-07-08T18:45:00","AMIL.SIPM_1.AZ","116.49","-0.73","2.27"],["2026-07-08T18:45:00","AMIL.SMRT","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.SNAPDGSL","113.03","-3.97","2.05"],["2026-07-08T18:45:00","AMIL.SOY_2.AZ","117.04","-0.20","2.29"],["2026-07-08T18:45:00","AMIL.SSWE","118.22","0.35","2.92"],["2026-07-08T18:45:00","AMIL.STAR","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.STLNG.ARR","114.63","-2.30","1.98"],["2026-07-08T18:45:00","AMIL.STWF","119.51","1.48","3.08"],["2026-07-08T18:45:00","AMIL.SUGARCRK","118.44","0.82","2.67"],["2026-07-08T18:45:00","AMIL.SWE_IL","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.SWEC.ARR","118.52","1.10","2.47"],["2026-07-08T18:45:00","AMIL.SWECC","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.SWGRASS","115.85","-1.63","2.53"],["2026-07-08T18:45:00","AMIL.SZE","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.SZE_SCI","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.TBCRSTAT","89.40","-10.47","-15.08"],["2026-07-08T18:45:00","AMIL.TBLUESSLR","112.79","-4.25","2.09"],["2026-07-08T18:45:00","AMIL.THNK","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.TILTU1","118.56","0.71","2.90"],["2026-07-08T18:45:00","AMIL.TILTU2","118.56","0.71","2.90"],["2026-07-08T18:45:00","AMIL.TILTU3","118.56","0.71","2.90"],["2026-07-08T18:45:00","AMIL.TILTU4","118.56","0.71","2.90"],["2026-07-08T18:45:00","AMIL.TLDNSLR","112.90","-4.10","2.05"],["2026-07-08T18:45:00","AMIL.TPM_123","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.TRA_ATRAE","122.55","-8.77","16.37"],["2026-07-08T18:45:00","AMIL.TREX_IL","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.USSTL.ARR","114.71","-2.20","1.96"],["2026-07-08T18:45:00","AMIL.VEM","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.VIN_AVINT","117.91","-4.91","7.87"],["2026-07-08T18:45:00","AMIL.VRD","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.W_BRCTIPT","116.46","0.36","1.15"],["2026-07-08T18:45:00","AMIL.WDRV.ARR","114.86","-2.07","1.98"],["2026-07-08T18:45:00","AMIL.WISE.IWUS","119.20","1.29","2.96"],["2026-07-08T18:45:00","AMIL.WLBRWEST","114.75","-1.20","1.00"],["2026-07-08T18:45:00","AMIL.WOLV","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.WPSE","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.WPSE.DM","117.82","0.47","2.40"],["2026-07-08T18:45:00","AMIL.WPSE.OLIN","115.22","-1.71","1.98"],["2026-07-08T18:45:00","AMIL.WRSF","113.76","-3.28","2.09"],["2026-07-08T18:45:00","AMIL.WVPA","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.WVPA_2.AZ","117.93","0.55","2.43"],["2026-07-08T18:45:00","AMIL.WVPA_4.AZ","116.96","-0.29","2.30"],["2026-07-08T18:45:00","AMIL.WWEC","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.XLON","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.XOEN","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMMO.176803","113.88","-2.95","1.88"],["2026-07-08T18:45:00","AMMO.179586","111.59","-4.94","1.58"],["2026-07-08T18:45:00","AMMO.ADELITE","97.50","-10.10","-7.35"],["2026-07-08T18:45:00","AMMO.AEM.MO","113.23","-2.70","0.98"],["2026-07-08T18:45:00","AMMO.ALTONA","104.90","-8.49","-1.56"],["2026-07-08T18:45:00","AMMO.AUDRN11","107.06","-7.89","0.00"],["2026-07-08T18:45:00","AMMO.AUDRN22","107.04","-7.91","0.00"],["2026-07-08T18:45:00","AMMO.AUDRN33","107.06","-7.89","0.00"],["2026-07-08T18:45:00","AMMO.AUDRN44","107.05","-7.90","0.00"],["2026-07-08T18:45:00","AMMO.AUDRN55","107.06","-7.89","0.00"],["2026-07-08T18:45:00","AMMO.AUDRN66","107.05","-7.90","0.00"],["2026-07-08T18:45:00","AMMO.AUDRN77","107.06","-7.89","0.00"],["2026-07-08T18:45:00","AMMO.AUDRN88","107.05","-7.90","0.00"],["2026-07-08T18:45:00","AMMO.BBS","110.94","-5.59","1.58"],["2026-07-08T18:45:00","AMMO.BLUEJAY","108.75","-6.20","0.00"],["2026-07-08T18:45:00","AMMO.BOWLGREEN","108.10","-6.85","0.00"],["2026-07-08T18:45:00","AMMO.CALF_1.AZ","106.20","-7.29","-1.46"],["2026-07-08T18:45:00","AMMO.CALI","113.23","-2.70","0.98"],["2026-07-08T18:45:00","AMMO.CALLAWAY1","109.51","-6.98","1.54"],["2026-07-08T18:45:00","AMMO.CC.KEOKUK","113.44","-1.51","0.00"],["2026-07-08T18:45:00","AMMO.CC.OSAGE","105.48","-9.47","0.00"],["2026-07-08T18:45:00","AMMO.CCG_1.AZ","115.14","-1.76","1.95"],["2026-07-08T18:45:00","AMMO.CEC.AMRIZ","113.91","-2.98","1.94"],["2026-07-08T18:45:00","AMMO.CENT","113.23","-2.70","0.98"],["2026-07-08T18:45:00","AMMO.DBOBCATSO","111.57","-5.39","2.01"],["2026-07-08T18:45:00","AMMO.DR.AMMO","115.21","-1.61","1.87"],["2026-07-08T18:45:00","AMMO.ENVOY","106.87","-8.08","0.00"],["2026-07-08T18:45:00","AMMO.ETL1","116.07","1.12","0.00"],["2026-07-08T18:45:00","AMMO.FGRDCTG1","110.39","-4.56","0.00"],["2026-07-08T18:45:00","AMMO.GOOSEGEN1","117.64","-0.20","2.89"],["2026-07-08T18:45:00","AMMO.GOOSEGEN2","117.64","-0.20","2.89"],["2026-07-08T18:45:00","AMMO.GOOSEGEN3","117.64","-0.20","2.89"],["2026-07-08T18:45:00","AMMO.GOOSEGEN4","117.64","-0.20","2.89"],["2026-07-08T18:45:00","ALTW.RIPPEY1","106.79","-8.14","-0.02"],["2026-07-08T18:45:00","ALTW.ROCKCREEK","115.69","-0.03","0.77"],["2026-07-08T18:45:00","ALTW.ROQUETTE1","114.20","-0.75","0.00"],["2026-07-08T18:45:00","ALTW.SACCOWIND","101.95","-11.04","-1.96"],["2026-07-08T18:45:00","ALTW.SARATOGA","106.98","-6.21","-1.76"],["2026-07-08T18:45:00","ALTW.SLAK_CT1","49.07","-17.75","-48.13"],["2026-07-08T18:45:00","ALTW.SLAK_CT2","49.07","-17.75","-48.13"],["2026-07-08T18:45:00","ALTW.SLAK_R1","49.08","-17.74","-48.13"],["2026-07-08T18:45:00","ALTW.SLAK_R2","49.08","-17.74","-48.13"],["2026-07-08T18:45:00","ALTW.SLAK_R3","49.08","-17.74","-48.13"],["2026-07-08T18:45:00","ALTW.SMP","107.96","-3.75","-3.24"],["2026-07-08T18:45:00","ALTW.SOUTH.FRK","103.58","-8.64","-2.73"],["2026-07-08T18:45:00","ALTW.SPRVAUN1","111.96","1.14","-4.13"],["2026-07-08T18:45:00","ALTW.STCRK.SIG","127.33","-8.54","20.92"],["2026-07-08T18:45:00","ALTW.STORMLK2","104.75","-9.01","-1.19"],["2026-07-08T18:45:00","ALTW.STORYCO1","91.78","-11.22","-11.95"],["2026-07-08T18:45:00","ALTW.STORYCOII","91.78","-11.22","-11.95"],["2026-07-08T18:45:00","ALTW.TEA_1.AZ","107.96","-3.75","-3.24"],["2026-07-08T18:45:00","ALTW.TOI","103.82","-9.24","-1.89"],["2026-07-08T18:45:00","ALTW.TOI_2.3","103.99","-9.19","-1.77"],["2026-07-08T18:45:00","ALTW.TOI_MGEO","103.99","-9.19","-1.77"],["2026-07-08T18:45:00","ALTW.TOI_MGEP","103.99","-9.19","-1.77"],["2026-07-08T18:45:00","ALTW.TURTLECRK","105.65","-6.07","-3.23"],["2026-07-08T18:45:00","ALTW.UPLANDPR","101.46","-11.11","-2.38"],["2026-07-08T18:45:00","ALTW.UPLS_1.AZ","105.06","-7.12","-2.77"],["2026-07-08T18:45:00","ALTW.UPLS_2.AZ","104.01","-8.04","-2.90"],["2026-07-08T18:45:00","ALTW.W_BINGHAM","105.85","-6.31","-2.79"],["2026-07-08T18:45:00","ALTW.WAPLOSOLR","116.22","0.66","0.61"],["2026-07-08T18:45:00","ALTW.WELLS1","104.39","-8.10","-2.46"],["2026-07-08T18:45:00","ALTW.WEVER.ESR","117.02","2.07","0.00"],["2026-07-08T18:45:00","ALTW.WEVERSOL","117.02","2.07","0.00"],["2026-07-08T18:45:00","ALTW.WHISPERWI","105.44","-9.41","-0.10"],["2026-07-08T18:45:00","ALTW.WIN1","103.80","-8.41","-2.74"],["2026-07-08T18:45:00","ALTW.WOLFWIND","103.56","-8.97","-2.42"],["2026-07-08T18:45:00","ALTW.WPPI","115.63","-1.01","1.69"],["2026-07-08T18:45:00","ALTW.WPPI_1.AZ","114.79","-1.92","1.76"],["2026-07-08T18:45:00","ALTW.WRTHNGT","104.14","-8.08","-2.73"],["2026-07-08T18:45:00","ALTW.WSEC3","102.59","-10.85","-1.51"],["2026-07-08T18:45:00","ALTW.WSEC4","102.59","-10.85","-1.51"],["2026-07-08T18:45:00","ALTW.WWN.ESR","106.63","-8.16","-0.16"],["2026-07-08T18:45:00","ALTW.WWNORTH","106.63","-8.16","-0.16"],["2026-07-08T18:45:00","AMIL.176872","123.89","6.09","2.85"],["2026-07-08T18:45:00","AMIL.ACL9","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.ACP9","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.AEM.CAT","120.10","2.47","2.68"],["2026-07-08T18:45:00","AMIL.AEM.IL","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.AEM.LBM","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.AEM.MUNI","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.AEM.NWTN","116.92","-0.63","2.60"],["2026-07-08T18:45:00","AMIL.AEM.RPGI","109.56","-4.36","-1.03"],["2026-07-08T18:45:00","AMIL.AEM.SYLND","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.AIP9","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.AIU1","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.ALSEYCTG1","113.52","-3.48","2.05"],["2026-07-08T18:45:00","AMIL.ALSEYCTG2","113.52","-3.48","2.05"],["2026-07-08T18:45:00","AMIL.ALSEYCTG3","113.57","-3.43","2.05"],["2026-07-08T18:45:00","AMIL.ALSEYCTG4","113.57","-3.43","2.05"],["2026-07-08T18:45:00","AMIL.ALSEYCTG5","113.52","-3.48","2.05"],["2026-07-08T18:45:00","AMIL.ALSEYCTG6","113.52","-3.48","2.05"],["2026-07-08T18:45:00","AMIL.AMAEAMAN","114.02","-2.83","1.90"],["2026-07-08T18:45:00","AMIL.AMBT","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.AMER","117.75","0.04","2.76"],["2026-07-08T18:45:00","AMIL.AMILSES","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.AMS_ASTOR","99.61","-10.35","-4.99"],["2026-07-08T18:45:00","AMIL.ANI_AANIT","157.59","-17.30","59.94"],["2026-07-08T18:45:00","AMIL.APN5","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.ARCHSF1","116.34","-1.56","2.95"],["2026-07-08T18:45:00","AMIL.ARCHSF2","116.34","-1.56","2.95"],["2026-07-08T18:45:00","AMIL.ARCHSF3","116.34","-1.56","2.95"],["2026-07-08T18:45:00","AMIL.ARCHSF4","116.34","-1.56","2.95"],["2026-07-08T18:45:00","AMIL.ARCHSF5","116.34","-1.56","2.95"],["2026-07-08T18:45:00","AMIL.ARCHSF6","116.34","-1.56","2.95"],["2026-07-08T18:45:00","AMIL.ASPIRITY","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.BALDSSAUX","113.09","-3.88","2.02"],["2026-07-08T18:45:00","AMIL.BALDT1.NU","113.09","-3.88","2.02"],["2026-07-08T18:45:00","AMIL.BALDWI51","113.10","-3.86","2.01"],["2026-07-08T18:45:00","AMIL.BALDWI52","113.10","-3.86","2.01"],["2026-07-08T18:45:00","AMIL.BENGTNWD","121.19","3.34","2.90"],["2026-07-08T18:45:00","AMIL.BFESLD","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.BGRVR.PPI","116.70","-0.68","2.43"],["2026-07-08T18:45:00","AMIL.BGS5","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.BGS6","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.BIGRIVER","116.70","-0.68","2.43"],["2026-07-08T18:45:00","AMIL.BOOMTOWN","117.11","-0.33","2.49"],["2026-07-08T18:45:00","AMIL.BRDLWIND","117.57","-0.19","2.81"],["2026-07-08T18:45:00","AMIL.BSEAMIL","117.84","0.49","2.40"],["2026-07-08T18:45:00","AMIL.BSEINDC1","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.BSEINDCP1","117.83","0.48","2.40"],["2026-07-08T18:45:00","AMIL.BSEINDIP1","118.96","1.11","2.90"],["2026-07-08T18:45:00","AMIL.BSHPHL2","119.65","2.36","2.34"],["2026-07-08T18:45:00","AMIL.BSHPHL3","119.65","2.36","2.34"],["2026-07-08T18:45:00","AMIL.BWSS_BF","113.10","-3.86","2.01"],["2026-07-08T18:45:00","AMIL.BWSS_SF","113.10","-3.86","2.01"],["2026-07-08T18:45:00","AMIL.CALRIDGE","118.79","0.94","2.90"],["2026-07-08T18:45:00","EAI.CWAYLD","28.93","-5.99","-80.03"],["2026-07-08T18:45:00","EAI.CWAYLD1.AZ","28.93","-5.99","-80.03"],["2026-07-08T18:45:00","EAI.CWCP","28.44","-6.73","-79.78"],["2026-07-08T18:45:00","EAI.CWL_1.AZ","32.01","-3.14","-79.80"],["2026-07-08T18:45:00","EAI.CWL_A","31.59","-3.56","-79.80"],["2026-07-08T18:45:00","EAI.CWL_B","31.59","-3.56","-79.80"],["2026-07-08T18:45:00","EAI.CWL_C","31.59","-3.56","-79.80"],["2026-07-08T18:45:00","EAI.CWL_D","31.59","-3.56","-79.80"],["2026-07-08T18:45:00","EAI.CWL_E","31.59","-3.56","-79.80"],["2026-07-08T18:45:00","EAI.CYVY","28.06","-7.09","-79.80"],["2026-07-08T18:45:00","EAI.DEGRAY1","24.32","-10.66","-79.97"],["2026-07-08T18:45:00","EAI.DEGRAY2","24.32","-10.66","-79.97"],["2026-07-08T18:45:00","EAI.DELL.CT1","31.80","-3.44","-79.71"],["2026-07-08T18:45:00","EAI.DELL.CT2","31.80","-3.44","-79.71"],["2026-07-08T18:45:00","EAI.DELL.ST3","31.80","-3.44","-79.71"],["2026-07-08T18:45:00","EAI.DRVRSOL","32.54","-2.74","-79.67"],["2026-07-08T18:45:00","EAI.EAILD","29.38","-5.59","-79.98"],["2026-07-08T18:45:00","EAI.EAILD.RLA","29.38","-5.59","-79.98"],["2026-07-08T18:45:00","EAI.EAMP_1.AZ","29.37","-5.60","-79.98"],["2026-07-08T18:45:00","EAI.ELDORA.ARR","25.10","-9.90","-79.95"],["2026-07-08T18:45:00","EAI.FLATFORKSO","30.11","-5.05","-79.79"],["2026-07-08T18:45:00","EAI.FORGEVWSO","26.97","-8.25","-79.73"],["2026-07-08T18:45:00","EAI.GACP.GMPWR","32.62","-2.66","-79.67"],["2026-07-08T18:45:00","EAI.H_SPR1_CT1","26.08","-8.90","-79.97"],["2026-07-08T18:45:00","EAI.H_SPR1_CT2","26.08","-8.90","-79.97"],["2026-07-08T18:45:00","EAI.H_SPR1_ST","26.08","-8.90","-79.97"],["2026-07-08T18:45:00","EAI.HAPPY","28.92","-6.17","-79.86"],["2026-07-08T18:45:00","EAI.HASKL1.ARR","27.15","-7.82","-79.98"],["2026-07-08T18:45:00","EAI.INDEPEND1","28.08","-7.02","-79.85"],["2026-07-08T18:45:00","EAI.INDEPEND2","29.13","-5.99","-79.83"],["2026-07-08T18:45:00","EAI.JONSCWL","32.01","-3.14","-79.80"],["2026-07-08T18:45:00","EAI.LK_CATH4","26.00","-8.97","-79.98"],["2026-07-08T18:45:00","EAI.LLS","31.74","-3.44","-79.77"],["2026-07-08T18:45:00","EAI.LYNCH2.ARR","29.62","-5.37","-79.96"],["2026-07-08T18:45:00","EAI.MABELV.ARR","26.96","-8.01","-79.98"],["2026-07-08T18:45:00","EAI.NIMBUSWF","29.59","-3.71","-81.65"],["2026-07-08T18:45:00","EAI.NLR_1.AZ","29.84","-5.14","-79.97"],["2026-07-08T18:45:00","EAI.NLRLD","29.84","-5.14","-79.97"],["2026-07-08T18:45:00","EAI.NPTSOL","28.41","-6.70","-79.84"],["2026-07-08T18:45:00","EAI.NWMADRIDSO","30.18","-5.03","-79.74"],["2026-07-08T18:45:00","EAI.OMLP_1.AZ","32.77","-2.44","-79.74"],["2026-07-08T18:45:00","EAI.PBENRGY_CT","27.34","-7.69","-79.92"],["2026-07-08T18:45:00","EAI.PBENRGY_ST","27.44","-7.59","-79.92"],["2026-07-08T18:45:00","EAI.PLUM_1C","32.47","-2.81","-79.67"],["2026-07-08T18:45:00","EAI.PLUM_PPEA","32.47","-2.81","-79.67"],["2026-07-08T18:45:00","EAI.PLUM1_MEUC","32.47","-2.81","-79.67"],["2026-07-08T18:45:00","EAI.PLUM2_MEUC","32.47","-2.81","-79.67"],["2026-07-08T18:45:00","EAI.PLUMPT","32.47","-2.81","-79.67"],["2026-07-08T18:45:00","EAI.PMISTSOL","29.96","-5.19","-79.80"],["2026-07-08T18:45:00","EAI.QUARTZ","27.94","-7.23","-79.78"],["2026-07-08T18:45:00","EAI.REDFDSOLAR","27.94","-7.07","-79.94"],["2026-07-08T18:45:00","EAI.REMMEL123","24.99","-9.98","-79.98"],["2026-07-08T18:45:00","EAI.RITCH3.ARR","31.90","-3.28","-79.77"],["2026-07-08T18:45:00","EAI.SEARCY","28.89","-6.20","-79.86"],["2026-07-08T18:45:00","EAI.SHRDN1.ARR","26.55","-8.44","-79.96"],["2026-07-08T18:45:00","EAI.SHRDN2.ARR","26.55","-8.44","-79.96"],["2026-07-08T18:45:00","EAI.SHRDN3.ARR","26.55","-8.44","-79.96"],["2026-07-08T18:45:00","EAI.STUTTGART","32.02","-3.09","-79.84"],["2026-07-08T18:45:00","EAI.UPS1_CT1","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.UPS1_CT2","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.UPS1_ST","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.UPS2_CT1","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.UPS2_CT2","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.UPS2_ST","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.UPS3_CT1","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.UPS3_CT2","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.UPS3_ST","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.UPS4_CT1","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.UPS4_CT2","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.UPS4_ST","25.06","-9.94","-79.95"],["2026-07-08T18:45:00","EAI.WBSOL","29.01","-6.14","-79.80"],["2026-07-08T18:45:00","EAI.WH_BLUFF1","26.67","-8.33","-79.95"],["2026-07-08T18:45:00","EAI.WH_BLUFF2","25.99","-9.01","-79.95"],["2026-07-08T18:45:00","EAI.WHBLF.ARR","27.20","-7.81","-79.94"],["2026-07-08T18:45:00","EAI.WMPSOL","31.33","-3.86","-79.76"],["2026-07-08T18:45:00","EAI.WMULD_1.AZ","31.93","-3.27","-79.75"],["2026-07-08T18:45:00","EAI.WMULDLD","31.93","-3.27","-79.75"],["2026-07-08T18:45:00","EAI.WODLN1.ARR","27.79","-7.18","-79.98"],["2026-07-08T18:45:00","EAI.WSTMMP.ARR","32.58","-2.65","-79.72"],["2026-07-08T18:45:00","EAI.WTBLF5.ARR","26.85","-8.15","-79.95"],["2026-07-08T18:45:00","EDE","72.11","-9.11","-33.73"],["2026-07-08T18:45:00","EDE.PLUM","114.12","-2.81","1.98"],["2026-07-08T18:45:00","EES.ACAD2_CT1","27.03","-8.12","-79.80"],["2026-07-08T18:45:00","EES.ACAD2_CT2","27.03","-8.12","-79.80"],["2026-07-08T18:45:00","EES.ACAD2_ST","27.03","-8.12","-79.80"],["2026-07-08T18:45:00","EES.ACADA1.ARR","27.03","-8.12","-79.80"],["2026-07-08T18:45:00","EES.ACADA2.ARR","27.03","-8.12","-79.80"],["2026-07-08T18:45:00","EES.AIRLIN.ARR","29.09","-6.13","-79.73"],["2026-07-08T18:45:00","EES.AIRLIQ_GEI","29.32","-5.90","-79.73"],["2026-07-08T18:45:00","EES.AMITESO","30.65","-4.58","-79.72"],["2026-07-08T18:45:00","EES.AXIALL","24.65","-10.32","-79.98"],["2026-07-08T18:45:00","EES.AXLPLQ","28.47","-6.75","-79.73"],["2026-07-08T18:45:00","EES.BASFVFW","28.81","-6.13","-80.01"],["2026-07-08T18:45:00","EES.BASTAP.ARR","26.53","-8.56","-79.86"],["2026-07-08T18:50:00","NSP.KING1","103.43","-6.57","-6.45"],["2026-07-08T18:50:00","NSP.LYONC.MVP","101.42","-10.44","-4.59"],["2026-07-08T18:50:00","NSP.MANKTOCT1","102.36","-10.86","-3.23"],["2026-07-08T18:50:00","NSP.MANKTOCT2","101.93","-11.29","-3.23"],["2026-07-08T18:50:00","NSP.MANKTOST3","102.08","-11.16","-3.21"],["2026-07-08T18:50:00","NSP.MARSHSOLAR","101.24","-10.65","-4.56"],["2026-07-08T18:50:00","NSP.MENOMOA","108.78","0.91","-8.58"],["2026-07-08T18:50:00","NSP.MERPK1","104.66","-5.70","-6.09"],["2026-07-08T18:50:00","NSP.MINRVR1","103.25","-7.49","-5.71"],["2026-07-08T18:50:00","NSP.MINVLY.MVP","101.64","-10.04","-4.77"],["2026-07-08T18:50:00","NSP.MMPA","104.89","-5.87","-5.69"],["2026-07-08T18:50:00","NSP.MMPA.BOGWF","105.36","-5.46","-5.63"],["2026-07-08T18:50:00","NSP.MMPA.FEP","99.32","-11.78","-5.35"],["2026-07-08T18:50:00","NSP.MMPA.WWF","102.47","-11.08","-2.90"],["2026-07-08T18:50:00","NSP.MMPA_1.AZ","104.90","-5.86","-5.69"],["2026-07-08T18:50:00","NSP.MMU_1.AZ","103.15","-8.64","-4.66"],["2026-07-08T18:50:00","NSP.MNDAK.WND","100.97","-11.96","-3.52"],["2026-07-08T18:50:00","NSP.MNTCEL1","103.22","-7.22","-6.01"],["2026-07-08T18:50:00","NSP.MOR1_IBR","100.57","-12.61","-3.27"],["2026-07-08T18:50:00","NSP.MORAINE2","100.57","-12.61","-3.27"],["2026-07-08T18:50:00","NSP.MRES","104.39","-7.34","-4.72"],["2026-07-08T18:50:00","NSP.MRES.MWF","102.53","-9.34","-4.58"],["2026-07-08T18:50:00","NSP.MRES_5.AZ","106.64","-4.10","-5.71"],["2026-07-08T18:50:00","NSP.MRES_6.AZ","108.24","-2.62","-5.59"],["2026-07-08T18:50:00","NSP.NCP.AZ","109.10","2.78","-10.13"],["2026-07-08T18:50:00","NSP.NCPLOAD","109.10","2.78","-10.13"],["2026-07-08T18:50:00","NSP.NEW_PNEW_","107.15","-3.71","-5.59"],["2026-07-08T18:50:00","NSP.NOBLE.CWS1","101.86","-11.53","-3.06"],["2026-07-08T18:50:00","NSP.NOBLE.CWS2","101.86","-11.53","-3.06"],["2026-07-08T18:50:00","NSP.NOBLES.WND","101.86","-11.53","-3.06"],["2026-07-08T18:50:00","NSP.NOBLES2.MP","101.39","-11.96","-3.10"],["2026-07-08T18:50:00","NSP.NORTHN.WND","100.56","-12.62","-3.27"],["2026-07-08T18:50:00","NSP.NSP","105.95","-4.36","-6.14"],["2026-07-08T18:50:00","NSP.NSPG_1.AZ","105.93","-5.47","-5.05"],["2026-07-08T18:50:00","NSP.NSPG_2.AZ","109.04","-3.82","-3.59"],["2026-07-08T18:50:00","NSP.NSTARSOLAR","103.16","-6.92","-6.37"],["2026-07-08T18:50:00","NSP.NU","108.69","-4.22","-3.54"],["2026-07-08T18:50:00","NSP.NU.AZ","108.69","-4.22","-3.54"],["2026-07-08T18:50:00","NSP.NULM.4GT","108.79","-4.12","-3.54"],["2026-07-08T18:50:00","NSP.NULM.5GT","108.79","-4.12","-3.54"],["2026-07-08T18:50:00","NSP.NULM.6GT","108.79","-4.12","-3.54"],["2026-07-08T18:50:00","NSP.NULM.7GT","108.79","-4.12","-3.54"],["2026-07-08T18:50:00","NSP.NWEC.AZ","110.11","0.28","-6.62"],["2026-07-08T18:50:00","NSP.NWELOAD","110.11","0.28","-6.62"],["2026-07-08T18:50:00","NSP.OAKLKE_IBR","101.09","-11.80","-3.56"],["2026-07-08T18:50:00","NSP.ODELL.WND","102.23","-11.03","-3.19"],["2026-07-08T18:50:00","NSP.OTP","100.47","-11.39","-4.59"],["2026-07-08T18:50:00","NSP.OTPW_1.AZ","100.47","-11.39","-4.59"],["2026-07-08T18:50:00","NSP.OWATON_SIG","102.74","-8.47","-5.24"],["2026-07-08T18:50:00","NSP.OWATONA_7","103.28","-7.93","-5.24"],["2026-07-08T18:50:00","NSP.PRISL1","102.52","-8.23","-5.70"],["2026-07-08T18:50:00","NSP.PRISL1_LD","102.52","-8.23","-5.70"],["2026-07-08T18:50:00","NSP.PRISL2","102.53","-8.22","-5.70"],["2026-07-08T18:50:00","DECO.BSEDTE1","128.58","9.12","3.01"],["2026-07-08T18:50:00","DECO.BWEC.11","122.96","3.53","2.98"],["2026-07-08T18:50:00","DECO.BWEC.12","122.96","3.53","2.98"],["2026-07-08T18:50:00","DECO.BWECSTG1","122.96","3.53","2.98"],["2026-07-08T18:50:00","DECO.CC.BWEC","122.96","3.53","2.98"],["2026-07-08T18:50:00","DECO.CC.DIG2","125.05","5.60","3.00"],["2026-07-08T18:50:00","DECO.CC.DIG3","125.17","5.72","3.00"],["2026-07-08T18:50:00","DECO.CENOAKS","123.62","4.14","3.03"],["2026-07-08T18:50:00","DECO.CMS_AK","125.47","6.02","3.00"],["2026-07-08T18:50:00","DECO.CMS_THMB","138.34","18.87","3.02"],["2026-07-08T18:50:00","DECO.CMSM_1.AZ","125.62","6.17","3.00"],["2026-07-08T18:50:00","DECO.CMSMROA","128.58","9.12","3.01"],["2026-07-08T18:50:00","DECO.COFAXP11","128.78","9.31","3.02"],["2026-07-08T18:50:00","DECO.CROS","128.58","9.12","3.01"],["2026-07-08T18:50:00","DECO.CWEP","123.63","4.14","3.04"],["2026-07-08T18:50:00","DECO.DAYTN.ARR","124.49","5.02","3.02"],["2026-07-08T18:50:00","DECO.DEAN111","122.34","2.91","2.98"],["2026-07-08T18:50:00","DECO.DEAN112","122.34","2.91","2.98"],["2026-07-08T18:50:00","DECO.DEAN121","122.24","2.81","2.98"],["2026-07-08T18:50:00","DECO.DEAN122","122.24","2.81","2.98"],["2026-07-08T18:50:00","DECO.DEERFLD","123.12","3.65","3.02"],["2026-07-08T18:50:00","DECO.DFWE2","123.27","3.80","3.02"],["2026-07-08T18:50:00","DECO.DIGG1","125.25","5.80","3.00"],["2026-07-08T18:50:00","DECO.DIGG2","125.00","5.55","3.00"],["2026-07-08T18:50:00","DECO.DIGG3","125.17","5.72","3.00"],["2026-07-08T18:50:00","DECO.DIGS2","125.16","5.71","3.00"],["2026-07-08T18:50:00","DECO.DIGS3","125.16","5.71","3.00"],["2026-07-08T18:50:00","DECO.DIGSINT","125.16","5.71","3.00"],["2026-07-08T18:50:00","DECO.DLRYP11","126.06","6.61","3.00"],["2026-07-08T18:50:00","DECO.DLRYP12","126.06","6.61","3.00"],["2026-07-08T18:50:00","DECO.DR.123NET","129.96","10.50","3.01"],["2026-07-08T18:50:00","DECO.DR.DEMO","127.78","8.33","3.00"],["2026-07-08T18:50:00","DECO.DR.GLW","126.85","7.39","3.01"],["2026-07-08T18:50:00","DECO.DR.POET","130.11","10.63","3.03"],["2026-07-08T18:50:00","DECO.DR.TRGT","128.47","9.01","3.01"],["2026-07-08T18:50:00","DECO.E.TRENTON","126.14","6.68","3.01"],["2026-07-08T18:50:00","DECO.EIPS","128.58","9.12","3.01"],["2026-07-08T18:50:00","DECO.ELIG","128.58","9.12","3.01"],["2026-07-08T18:50:00","DECO.ESSEX.ARR","127.49","8.04","3.00"],["2026-07-08T18:50:00","DECO.EXGNHW2","123.14","3.66","3.03"],["2026-07-08T18:50:00","DECO.EXGNMW2","123.30","3.83","3.02"],["2026-07-08T18:50:00","DECO.FERMI2","125.25","5.78","3.02"],["2026-07-08T18:50:00","DECO.FESC","128.58","9.12","3.01"],["2026-07-08T18:50:00","DECO.FRISB.ARR","126.83","7.38","3.00"],["2026-07-08T18:50:00","DECO.FRMP112","126.24","6.79","3.00"],["2026-07-08T18:50:00","DECO.FRMP113","126.24","6.79","3.00"],["2026-07-08T18:50:00","DECO.FRMP114","126.24","6.79","3.00"],["2026-07-08T18:50:00","DECO.GRNWD.MVP","123.18","3.73","3.00"],["2026-07-08T18:50:00","DECO.GRNWD1","122.84","3.39","3.00"],["2026-07-08T18:50:00","DECO.GWDP111","123.13","3.68","3.00"],["2026-07-08T18:50:00","DECO.GWDP112","123.14","3.69","3.00"],["2026-07-08T18:50:00","DECO.GWDP12","123.14","3.69","3.00"],["2026-07-08T18:50:00","DECO.HNKP111","128.28","8.82","3.01"],["2026-07-08T18:50:00","DECO.HNKP113","128.28","8.82","3.01"],["2026-07-08T18:50:00","DECO.HNKP121","127.86","8.40","3.01"],["2026-07-08T18:50:00","DECO.HNKP122","127.86","8.40","3.01"],["2026-07-08T18:50:00","DECO.HRBRB.ARR","123.78","4.31","3.02"],["2026-07-08T18:50:00","DECO.HVSTW","123.21","3.73","3.03"],["2026-07-08T18:50:00","DECO.JUDD11","123.58","4.11","3.02"],["2026-07-08T18:50:00","DECO.JUDD12","123.56","4.09","3.02"],["2026-07-08T18:50:00","DECO.JUDD13","123.59","4.12","3.02"],["2026-07-08T18:50:00","DECO.JUDD14","123.62","4.15","3.02"],["2026-07-08T18:50:00","DECO.LAKEIRIS","122.87","3.43","2.99"],["2026-07-08T18:50:00","DECO.LBWL.WTSL","125.17","5.71","3.01"],["2026-07-08T18:50:00","DECO.LOAD.CNE","128.58","9.12","3.01"],["2026-07-08T18:50:00","DECO.LUD1","119.15","-0.50","3.20"],["2026-07-08T18:50:00","DECO.LUD2","119.15","-0.50","3.20"],["2026-07-08T18:50:00","DECO.LUD3","119.29","-0.36","3.20"],["2026-07-08T18:50:00","DECO.LUD4","119.29","-0.36","3.20"],["2026-07-08T18:50:00","DECO.LUD5","119.21","-0.44","3.20"],["2026-07-08T18:50:00","DECO.LUD6","119.21","-0.44","3.20"],["2026-07-08T18:50:00","DECO.MCKINLEY1","144.63","25.15","3.03"],["2026-07-08T18:50:00","DECO.MINDEN1","123.46","4.00","3.01"],["2026-07-08T18:50:00","DECO.MONROE1","123.63","4.14","3.04"],["2026-07-08T18:50:00","DECO.MONROE2","123.09","3.60","3.04"],["2026-07-08T18:50:00","DECO.MONROE3","123.86","4.40","3.01"],["2026-07-08T18:50:00","DECO.MONROE4","124.40","4.94","3.01"],["2026-07-08T18:50:00","DECO.MONRP11","123.63","4.14","3.04"],["2026-07-08T18:50:00","DECO.MPPA.DWTL","125.17","5.71","3.01"],["2026-07-08T18:50:00","DECO.MSCPA","132.21","12.75","3.01"],["2026-07-08T18:50:00","DECO.NEC","128.59","9.13","3.01"],["2026-07-08T18:50:00","DECO.NEP112","127.08","7.63","3.00"],["2026-07-08T18:50:00","DECO.NEP113","127.08","7.63","3.00"],["2026-07-08T18:50:00","DECO.NEP114","127.08","7.63","3.00"],["2026-07-08T18:50:00","DECO.NEP12","126.91","7.46","3.00"],["2026-07-08T18:50:00","DECO.NEP131","126.91","7.46","3.00"],["2026-07-08T18:50:00","DECO.NEP132","126.91","7.46","3.00"],["2026-07-08T18:50:00","DECO.NESL1","128.58","9.12","3.01"],["2026-07-08T18:50:00","DECO.NOBEL","123.30","3.83","3.02"],["2026-07-08T18:50:00","DECO.OLIVRP11","144.82","25.34","3.03"],["2026-07-08T18:50:00","DECO.PEGASUS","123.64","4.15","3.04"],["2026-07-08T18:50:00","DECO.PEGASUS2","123.64","4.15","3.04"],["2026-07-08T18:50:00","DECO.PHEASANT1","123.56","4.08","3.03"],["2026-07-08T18:50:00","DECO.PINE_TREE","124.08","4.65","2.98"],["2026-07-08T18:50:00","DECO.PINNEBOG","123.50","4.02","3.03"],["2026-07-08T18:50:00","DECO.PLACDP12","126.10","6.64","3.01"],["2026-07-08T18:50:00","AMIL.HEN_AMT_P","121.43","4.98","0.00"],["2026-07-08T18:50:00","AMIL.HENNP.ARR","123.75","4.41","2.89"],["2026-07-08T18:50:00","AMIL.HES","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.HISF","117.44","-1.36","2.35"],["2026-07-08T18:50:00","AMIL.HOOPESTON","120.48","1.00","3.03"],["2026-07-08T18:50:00","AMIL.HSNVL.ARR","120.77","1.58","2.74"],["2026-07-08T18:50:00","AMIL.HVANA.ARR","119.83","0.88","2.50"],["2026-07-08T18:50:00","AMIL.IDTE","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.IGS","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.IMEA.BHSF","115.50","-3.05","2.10"],["2026-07-08T18:50:00","AMIL.IMEA.HOOS","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.IMEA_1.AZ","118.52","-0.38","2.45"],["2026-07-08T18:50:00","AMIL.IOW_AFRYT","116.05","-1.30","0.90"],["2026-07-08T18:50:00","AMIL.IP","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.IP.AZ","119.79","0.81","2.53"],["2026-07-08T18:50:00","AMIL.IP.IMEA","119.24","0.30","2.49"],["2026-07-08T18:50:00","AMIL.IPRETL","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.IPVS.MVP","119.26","0.41","2.40"],["2026-07-08T18:50:00","AMIL.JOPPA_AUX","115.43","-3.29","2.27"],["2026-07-08T18:50:00","AMIL.KIMMEL","114.00","-4.62","2.17"],["2026-07-08T18:50:00","AMIL.L69_AHOPK","119.61","2.98","0.18"],["2026-07-08T18:50:00","AMIL.LEGOESR","119.79","0.50","2.84"],["2026-07-08T18:50:00","AMIL.LINCLAND1","117.95","-0.90","2.40"],["2026-07-08T18:50:00","AMIL.LINCLAND2","117.95","-0.90","2.40"],["2026-07-08T18:50:00","AMIL.LOTUS","118.20","-0.75","2.50"],["2026-07-08T18:50:00","AMIL.MAROA.MVP","119.28","-0.19","3.02"],["2026-07-08T18:50:00","AMIL.MCEC","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.MCPU_1.AZ","120.15","1.03","2.67"],["2026-07-08T18:50:00","AMIL.MECWB_LPC","116.43","-3.25","3.23"],["2026-07-08T18:50:00","AMIL.MERDS.MVP","117.20","-1.35","2.10"],["2026-07-08T18:50:00","AMIL.MES","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.MFSF","116.38","-2.66","2.59"],["2026-07-08T18:50:00","AMIL.MP2N","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.MPRG.ARR","120.99","1.82","2.72"],["2026-07-08T18:50:00","AMIL.MRDSA.ARR","117.03","-1.50","2.08"],["2026-07-08T18:50:00","AMIL.MSWP","119.68","0.64","2.59"],["2026-07-08T18:50:00","AMIL.MTCML","120.15","1.03","2.67"],["2026-07-08T18:50:00","AMIL.MULLIGAN","119.31","0.06","2.80"],["2026-07-08T18:50:00","AMIL.NEC1_1.AZ","119.19","0.05","2.69"],["2026-07-08T18:50:00","AMIL.NESL","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.NEWT_1.AZ","118.79","-0.36","2.70"],["2026-07-08T18:50:00","AMIL.NEWTON21","116.67","-2.44","2.66"],["2026-07-08T18:50:00","AMIL.NLT_ANEW_","121.55","4.54","0.56"],["2026-07-08T18:50:00","AMIL.NORRISDPC","119.08","-0.06","2.69"],["2026-07-08T18:50:00","AMIL.NWTN_BF","116.98","-2.13","2.66"],["2026-07-08T18:50:00","AMIL.NWTN_SF","116.98","-2.13","2.66"],["2026-07-08T18:50:00","AMIL.OGLES.ARR","124.21","4.79","2.97"],["2026-07-08T18:50:00","AMIL.P66T","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.PALMCOIL","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.PEARLG2","117.19","-1.23","1.97"],["2026-07-08T18:50:00","AMIL.PEIC","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.PEIH","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.PIKESLR","119.09","0.17","2.47"],["2026-07-08T18:50:00","AMIL.PLSKI_AUX","114.96","-3.76","2.27"],["2026-07-08T18:50:00","AMIL.PLSKI_SF","114.96","-3.76","2.27"],["2026-07-08T18:50:00","AMIL.PLST","119.18","0.39","2.34"],["2026-07-08T18:50:00","AMIL.PPI","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.PRAIRIE1","119.72","0.30","2.97"],["2026-07-08T18:50:00","AMIL.PRAIRIECK","116.83","-1.92","2.30"],["2026-07-08T18:50:00","AMIL.PRSPWF","119.44","-0.02","3.01"],["2026-07-08T18:50:00","AMIL.PS1.NIMP","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PS2.NIMP","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSG1.IMEA","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSG1.IMPA","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSG1.LGEP","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSG1.MEUC","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSG1.SIPC","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSG2.IMEA","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSG2.IMPA","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSG2.LGEP","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSG2.MEUC","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSG2.SIPC","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSGC1.AMP","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSGC1.KMP","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSGC1.PPI","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSGC2.AMP","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSGC2.KMP","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PSGC2.PPI","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AMIL.PTWF","119.98","0.47","3.06"],["2026-07-08T18:50:00","AMIL.PUBPOWIL","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.PWLFSLR","119.03","-0.27","2.85"],["2026-07-08T18:50:00","AMIL.RECC_FPLP","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.REI2CTGA","117.44","-1.73","2.72"],["2026-07-08T18:50:00","AMIL.REI2CTGB","117.40","-1.77","2.72"],["2026-07-08T18:50:00","AMIL.REI2CTGC","117.36","-1.81","2.72"],["2026-07-08T18:50:00","AMIL.REI2CTGD","117.37","-1.80","2.72"],["2026-07-08T18:50:00","AMIL.REI2CTGE","117.38","-1.79","2.72"],["2026-07-08T18:50:00","AMIL.REI2CTGF","117.46","-1.71","2.72"],["2026-07-08T18:50:00","AMIL.REI2CTGG","117.38","-1.79","2.72"],["2026-07-08T18:50:00","AMIL.REI2CTGH","117.38","-1.79","2.72"],["2026-07-08T18:50:00","AMIL.REN1","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.RES.CNE","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.RESE","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.RICHLAND","123.34","4.10","2.79"],["2026-07-08T18:50:00","AMIL.RISING.H","119.73","0.29","2.99"],["2026-07-08T18:50:00","NSP.PRISL2_LD","102.53","-8.22","-5.70"],["2026-07-08T18:50:00","NSP.PROSE","102.49","-11.00","-2.96"],["2026-07-08T18:50:00","NSP.PVALEY.WND","104.32","-7.34","-4.79"],["2026-07-08T18:50:00","NSP.RAETNA.WND","100.57","-12.61","-3.27"],["2026-07-08T18:50:00","NSP.RAPID.ARR","105.26","-8.31","-2.88"],["2026-07-08T18:50:00","NSP.REDPINE","100.37","-11.06","-5.02"],["2026-07-08T18:50:00","NSP.REDWIN1","104.64","-6.09","-5.72"],["2026-07-08T18:50:00","NSP.REDWIN2","104.64","-6.09","-5.72"],["2026-07-08T18:50:00","NSP.RIVRSDCT10","105.65","-4.75","-6.05"],["2026-07-08T18:50:00","NSP.RIVRSDCT9","105.65","-4.75","-6.05"],["2026-07-08T18:50:00","NSP.RIVRSDST7","105.65","-4.75","-6.05"],["2026-07-08T18:50:00","NSP.ROCKRIDG1","104.07","-9.09","-3.29"],["2026-07-08T18:50:00","NSP.RWF__1_QS","100.90","-10.57","-4.98"],["2026-07-08T18:50:00","NSP.RWF__2","100.90","-10.57","-4.98"],["2026-07-08T18:50:00","NSP.S_RIDGE1","104.07","-9.09","-3.29"],["2026-07-08T18:50:00","NSP.SARTELL","105.53","-4.95","-5.97"],["2026-07-08T18:50:00","NSP.SHAKOBIO1","104.69","-6.09","-5.67"],["2026-07-08T18:50:00","NSP.SHERC1.SLR","103.58","-6.85","-6.02"],["2026-07-08T18:50:00","NSP.SHERC2.SLR","103.59","-6.84","-6.02"],["2026-07-08T18:50:00","NSP.SHERC3.SLR","103.58","-6.85","-6.02"],["2026-07-08T18:50:00","NSP.SHERCO.3","103.60","-6.83","-6.02"],["2026-07-08T18:50:00","NSP.SHERCO1","103.27","-7.16","-6.02"],["2026-07-08T18:50:00","NSP.SMP","104.92","-6.43","-5.10"],["2026-07-08T18:50:00","NSP.SMPM.S3","103.60","-6.83","-6.02"],["2026-07-08T18:50:00","NSP.SPGSPG1","103.92","-6.46","-6.07"],["2026-07-08T18:50:00","NSP.ST_PETER","106.48","-6.49","-3.48"],["2026-07-08T18:50:00","NSP.STCLOUD1","105.27","-5.25","-5.93"],["2026-07-08T18:50:00","NSP.STCRO","102.80","-7.28","-6.37"],["2026-07-08T18:50:00","NSP.STJM_1.AZ","108.17","-5.27","-3.01"],["2026-07-08T18:50:00","NSP.STONERAY","100.58","-12.60","-3.27"],["2026-07-08T18:50:00","NSP.TEA_1.AZ","105.04","-6.29","-5.12"],["2026-07-08T18:50:00","NSP.UILK1","101.26","-11.90","-3.29"],["2026-07-08T18:50:00","NSP.UOFMGEN1","106.03","-4.36","-6.06"],["2026-07-08T18:50:00","NSP.UOFMGEN2","105.30","-5.06","-6.09"],["2026-07-08T18:50:00","NSP.UPLS_1.AZ","108.59","-2.76","-5.10"],["2026-07-08T18:50:00","NSP.UPLS_2.AZ","101.86","-9.81","-4.78"],["2026-07-08T18:50:00","NSP.UPLS_3.AZ","107.55","-5.74","-3.16"],["2026-07-08T18:50:00","NSP.VALYVIEW1","103.78","-9.38","-3.29"],["2026-07-08T18:50:00","NSP.VELVAVELV","100.81","-10.55","-5.09"],["2026-07-08T18:50:00","NSP.W_TRIW_TR","102.55","-10.61","-3.29"],["2026-07-08T18:50:00","NSP.WESTSID1","102.70","-8.85","-4.90"],["2026-07-08T18:50:00","NSP.WHEAT1.ARR","105.59","-1.93","-8.93"],["2026-07-08T18:50:00","NSP.WHEAT3.ARR","105.59","-1.93","-8.93"],["2026-07-08T18:50:00","NSP.WHEATON_08","104.61","-2.91","-8.93"],["2026-07-08T18:50:00","NSP.WHEATON_09","106.54","-0.88","-9.03"],["2026-07-08T18:50:00","NSP.WHEATON_10","106.59","-0.83","-9.03"],["2026-07-08T18:50:00","NSP.WHEATON_11","106.54","-0.88","-9.03"],["2026-07-08T18:50:00","NSP.WHEATON_12","106.59","-0.83","-9.03"],["2026-07-08T18:50:00","NSP.WHEATON_13","106.54","-0.88","-9.03"],["2026-07-08T18:50:00","NSP.WILMAR1","101.58","-11.58","-3.29"],["2026-07-08T18:50:00","NSP.WILMAR2","101.58","-11.58","-3.29"],["2026-07-08T18:50:00","NSP.WIMUNI.AZ","111.45","3.73","-8.73"],["2026-07-08T18:50:00","NSP.WINDVEST1","104.07","-9.09","-3.29"],["2026-07-08T18:50:00","NSP.WOODST1","103.33","-9.83","-3.29"],["2026-07-08T18:50:00","NSP.WPIPST1","101.31","-11.85","-3.29"],["2026-07-08T18:50:00","NSP.WPPI","109.05","-0.03","-7.37"],["2026-07-08T18:50:00","NSP.WPPI_1.AZ","109.05","-0.03","-7.37"],["2026-07-08T18:50:00","NSP.WSSOT3.HYD","108.25","1.13","-9.33"],["2026-07-08T18:50:00","NSP.WSSOT4.HYD","108.22","1.10","-9.33"],["2026-07-08T18:50:00","NYISO","122.10","2.70","2.95"],["2026-07-08T18:50:00","OKGE","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","ONT","119.69","1.27","1.97"],["2026-07-08T18:50:00","ONT.DECO.PSOUT","118.28","-1.06","2.89"],["2026-07-08T18:50:00","ONT_W","103.88","-8.30","-4.27"],["2026-07-08T18:50:00","OPPD","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","OTP.ANT","98.52","-12.84","-5.09"],["2026-07-08T18:50:00","OTP.ASHTAIII","105.26","-5.96","-5.23"],["2026-07-08T18:50:00","OTP.ASHTUBULA","105.26","-5.96","-5.23"],["2026-07-08T18:50:00","OTP.ASTORIA","98.73","-12.75","-4.97"],["2026-07-08T18:50:00","OTP.AZ","104.86","-6.24","-5.35"],["2026-07-08T18:50:00","OTP.BENSON.ARR","107.59","-3.95","-4.91"],["2026-07-08T18:50:00","OTP.BEPC1","104.16","-7.24","-5.05"],["2026-07-08T18:50:00","OTP.BIGSTON1","95.45","-15.91","-5.09"],["2026-07-08T18:50:00","OTP.BRDRS1.WND","98.23","-12.74","-5.48"],["2026-07-08T18:50:00","OTP.CENTER1","100.13","-11.37","-4.95"],["2026-07-08T18:50:00","OTP.COURTNY.WF","103.54","-7.80","-5.11"],["2026-07-08T18:50:00","OTP.COYOT1","99.01","-12.48","-4.96"],["2026-07-08T18:50:00","OTP.COYOT1AME","99.01","-12.48","-4.96"],["2026-07-08T18:50:00","OTP.CRIDG1.WND","98.38","-12.98","-5.09"],["2026-07-08T18:50:00","OTP.CRIDG2.WND","98.37","-12.99","-5.09"],["2026-07-08T18:50:00","OTP.DHWE","98.99","-12.45","-5.01"],["2026-07-08T18:50:00","OTP.DR1_2.WND","98.91","-12.47","-5.07"],["2026-07-08T18:50:00","OTP.DR3.WND","98.85","-12.53","-5.07"],["2026-07-08T18:50:00","OTP.EDGLYEDGL","105.74","-5.83","-4.88"],["2026-07-08T18:50:00","OTP.GRANTCO","107.39","-3.85","-5.21"],["2026-07-08T18:50:00","OTP.GRE","107.85","-3.36","-5.24"],["2026-07-08T18:50:00","OTP.GRE.ASHTII","105.26","-5.96","-5.23"],["2026-07-08T18:50:00","OTP.GRE.DEUEL","98.99","-12.45","-5.01"],["2026-07-08T18:50:00","OTP.GRE.DSA","103.22","-8.12","-5.11"],["2026-07-08T18:50:00","OTP.GRE.SPRTWD","103.01","-8.33","-5.11"],["2026-07-08T18:50:00","OTP.GREM_2.AZ","107.96","-3.25","-5.24"],["2026-07-08T18:50:00","OTP.HETLA","101.92","-9.49","-5.04"],["2026-07-08T18:50:00","OTP.HILS_1.AZ","106.99","-4.06","-5.40"],["2026-07-08T18:50:00","OTP.HLSOLAR","108.04","-3.13","-5.28"],["2026-07-08T18:50:00","AMMO.GOOSEGEN5","119.43","-0.03","3.01"],["2026-07-08T18:50:00","AMMO.GOOSEGEN6","119.43","-0.03","3.01"],["2026-07-08T18:50:00","AMMO.HANN.LD","114.97","-2.50","1.02"],["2026-07-08T18:50:00","AMMO.HANN_1.AZ","112.40","-4.05","0.00"],["2026-07-08T18:50:00","AMMO.HDBD3.ARR","116.23","-2.11","1.89"],["2026-07-08T18:50:00","AMMO.HIPRAIRIE","109.89","-6.56","0.00"],["2026-07-08T18:50:00","AMMO.HUCKFINN","109.77","-6.68","0.00"],["2026-07-08T18:50:00","AMMO.KAHO_1.AZ","118.49","1.83","0.21"],["2026-07-08T18:50:00","AMMO.KAHO_NEM","114.97","-2.50","1.02"],["2026-07-08T18:50:00","AMMO.KEOKUK1","115.12","-1.33","0.00"],["2026-07-08T18:50:00","AMMO.KEOKUK10","115.13","-1.32","0.00"],["2026-07-08T18:50:00","AMMO.KEOKUK11","115.13","-1.32","0.00"],["2026-07-08T18:50:00","AMMO.KEOKUK12","115.22","-1.23","0.00"],["2026-07-08T18:50:00","AMMO.KEOKUK13","115.22","-1.23","0.00"],["2026-07-08T18:50:00","AMMO.KEOKUK14","115.22","-1.23","0.00"],["2026-07-08T18:50:00","AMMO.KEOKUK15","115.22","-1.23","0.00"],["2026-07-08T18:50:00","AMMO.KEOKUK2","115.12","-1.33","0.00"],["2026-07-08T18:50:00","AMMO.KEOKUK3","115.12","-1.33","0.00"],["2026-07-08T18:50:00","AMMO.KEOKUK4","115.12","-1.33","0.00"],["2026-07-08T18:50:00","AMMO.KEOKUK5","115.12","-1.33","0.00"],["2026-07-08T18:50:00","AMMO.KEOKUK6","115.12","-1.33","0.00"],["2026-07-08T18:50:00","AMMO.KEOKUK7","115.13","-1.32","0.00"],["2026-07-08T18:50:00","AMMO.KEOKUK8","115.13","-1.32","0.00"],["2026-07-08T18:50:00","AMMO.KEOKUK9","115.13","-1.32","0.00"],["2026-07-08T18:50:00","AMMO.KIRK","114.97","-2.50","1.02"],["2026-07-08T18:50:00","AMMO.KIRK_1.AZ","116.25","-2.13","1.93"],["2026-07-08T18:50:00","AMMO.KIRK2.ARR","116.90","0.45","0.00"],["2026-07-08T18:50:00","AMMO.KLSF1","112.70","-5.82","2.07"],["2026-07-08T18:50:00","AMMO.KLSF2","112.70","-5.82","2.07"],["2026-07-08T18:50:00","AMMO.KMDYCTG1","115.85","-3.12","2.52"],["2026-07-08T18:50:00","AMMO.KMDYCTG2","116.17","-2.80","2.52"],["2026-07-08T18:50:00","AMMO.LABADIE1","113.56","-4.72","1.83"],["2026-07-08T18:50:00","AMMO.LABADIE2","113.43","-4.85","1.83"],["2026-07-08T18:50:00","AMMO.LABADIE3","113.31","-4.97","1.83"],["2026-07-08T18:50:00","AMMO.LABADIE4","113.80","-4.48","1.83"],["2026-07-08T18:50:00","AMMO.LINN_1.AZ","117.67","1.22","0.00"],["2026-07-08T18:50:00","AMMO.MARC_1.AZ","120.49","3.82","0.22"],["2026-07-08T18:50:00","AMMO.MARC_NEM","114.97","-2.50","1.02"],["2026-07-08T18:50:00","AMMO.MARC_NG","120.90","4.45","0.00"],["2026-07-08T18:50:00","AMMO.MERAMEC1","116.52","-1.89","1.96"],["2026-07-08T18:50:00","AMMO.MERAMEC2","116.52","-1.89","1.96"],["2026-07-08T18:50:00","AMMO.MERAMEC3","116.52","-1.89","1.96"],["2026-07-08T18:50:00","AMMO.MERAMEC4","116.52","-1.89","1.96"],["2026-07-08T18:50:00","AMMO.MEXCTG1","108.43","-8.02","0.00"],["2026-07-08T18:50:00","AMMO.MOBCTG1","105.36","-9.03","-2.06"],["2026-07-08T18:50:00","AMMO.MOCE_1.AZ","105.37","-9.02","-2.06"],["2026-07-08T18:50:00","AMMO.MORUCTG1","111.00","-5.45","0.00"],["2026-07-08T18:50:00","AMMO.MRRIS.SLR","110.29","-6.16","0.00"],["2026-07-08T18:50:00","AMMO.NEWFLOR","111.67","-6.31","1.53"],["2026-07-08T18:50:00","AMMO.NEWMADRID","113.47","-4.97","1.99"],["2026-07-08T18:50:00","AMMO.OSAGE1","107.08","-9.37","0.00"],["2026-07-08T18:50:00","AMMO.OSAGE2","107.08","-9.37","0.00"],["2026-07-08T18:50:00","AMMO.OSAGE3","107.10","-9.35","0.00"],["2026-07-08T18:50:00","AMMO.OSAGE4","107.10","-9.35","0.00"],["2026-07-08T18:50:00","AMMO.OSAGE5","107.14","-9.31","0.00"],["2026-07-08T18:50:00","AMMO.OSAGE6","107.14","-9.31","0.00"],["2026-07-08T18:50:00","AMMO.OSAGE7","107.03","-9.42","0.00"],["2026-07-08T18:50:00","AMMO.OSAGE8","107.03","-9.42","0.00"],["2026-07-08T18:50:00","AMMO.OSAGEEGEN","107.10","-9.35","0.00"],["2026-07-08T18:50:00","AMMO.PENOCTG1","111.36","-6.63","1.54"],["2026-07-08T18:50:00","AMMO.PENOCTG2","111.36","-6.63","1.54"],["2026-07-08T18:50:00","AMMO.PENOCTG3","111.35","-6.64","1.54"],["2026-07-08T18:50:00","AMMO.PENOCTG4","111.35","-6.64","1.54"],["2026-07-08T18:50:00","AMMO.PERR","114.97","-2.50","1.02"],["2026-07-08T18:50:00","AMMO.PERR_1.AZ","111.20","-5.25","0.00"],["2026-07-08T18:50:00","AMMO.PNKYCTG1","114.07","-4.55","2.17"],["2026-07-08T18:50:00","AMMO.PNKYCTG2","114.04","-4.58","2.17"],["2026-07-08T18:50:00","AMMO.PNKYCTG3","114.06","-4.56","2.17"],["2026-07-08T18:50:00","AMMO.PNKYCTG4","114.06","-4.56","2.17"],["2026-07-08T18:50:00","AMMO.PNKYCTG5","114.61","-4.01","2.17"],["2026-07-08T18:50:00","AMMO.PNKYCTG6","114.61","-4.01","2.17"],["2026-07-08T18:50:00","AMMO.PNKYCTG7","114.61","-4.01","2.17"],["2026-07-08T18:50:00","AMMO.PNKYCTG8","114.61","-4.01","2.17"],["2026-07-08T18:50:00","AMMO.RCCKCTG1","116.53","-2.47","2.55"],["2026-07-08T18:50:00","AMMO.RCCKCTG2","116.53","-2.47","2.55"],["2026-07-08T18:50:00","AMMO.RCCKCTG3","116.53","-2.47","2.55"],["2026-07-08T18:50:00","AMMO.RCCKCTG4","116.53","-2.47","2.55"],["2026-07-08T18:50:00","AMMO.RUSHIS1","114.87","-3.55","1.97"],["2026-07-08T18:50:00","AMMO.RUSHIS2","114.87","-3.55","1.97"],["2026-07-08T18:50:00","AMMO.SHOWMS","111.99","-6.07","1.61"],["2026-07-08T18:50:00","AMMO.SIOUX1","115.17","-3.22","1.94"],["2026-07-08T18:50:00","AMMO.SIOUX2","116.06","-2.34","1.95"],["2026-07-08T18:50:00","AMMO.SPLITRAIL","112.68","-5.44","1.67"],["2026-07-08T18:50:00","AMMO.TRIGCTG1","115.98","-2.49","2.02"],["2026-07-08T18:50:00","AMMO.TS1","106.30","-12.08","1.93"],["2026-07-08T18:50:00","AMMO.TS2","106.39","-11.99","1.93"],["2026-07-08T18:50:00","AMMO.UA.AZ","114.94","-3.22","1.71"],["2026-07-08T18:50:00","AMMO.UE","115.00","-2.49","1.04"],["2026-07-08T18:50:00","AMMO.UE.AZ","115.01","-2.48","1.04"],["2026-07-08T18:50:00","AMMO.VANDALIA","109.07","-7.38","0.00"],["2026-07-08T18:50:00","AMMO.VENCTG2","116.23","-2.25","2.03"],["2026-07-08T18:50:00","AMMO.VENCTG3","115.88","-2.60","2.03"],["2026-07-08T18:50:00","AMMO.VENCTG4","115.91","-2.57","2.03"],["2026-07-08T18:50:00","AMMO.VENCTG5","116.23","-2.25","2.03"],["2026-07-08T18:50:00","MEC.DR.CFU_SM","114.18","-4.41","2.14"],["2026-07-08T18:50:00","MEC.DR.RIA","119.13","1.92","0.76"],["2026-07-08T18:50:00","MEC.ECLIPSE1","103.92","-10.69","-1.84"],["2026-07-08T18:50:00","MEC.EL_FARM_1","113.80","-5.50","2.85"],["2026-07-08T18:50:00","MEC.EL_FARM_2","114.22","-5.08","2.85"],["2026-07-08T18:50:00","MEC.EL_FARM_3","113.87","-5.25","2.67"],["2026-07-08T18:50:00","MEC.FARMER","103.83","-11.16","-1.46"],["2026-07-08T18:50:00","MEC.GDMEC_1","106.74","-9.39","-0.32"],["2026-07-08T18:50:00","MEC.GDMEC_1_3","106.66","-9.47","-0.32"],["2026-07-08T18:50:00","MEC.GDMEC_2","106.74","-9.39","-0.32"],["2026-07-08T18:50:00","MEC.GDMEC_2_3","106.66","-9.47","-0.32"],["2026-07-08T18:50:00","MEC.GENESEO","109.56","-6.35","-0.54"],["2026-07-08T18:50:00","MEC.GLACIERS","102.44","-11.52","-2.49"],["2026-07-08T18:50:00","MEC.HCPD.ABRN","120.89","-1.06","5.50"],["2026-07-08T18:50:00","MEC.HIGHLAND1","102.31","-11.60","-2.54"],["2026-07-08T18:50:00","MEC.HIGHLAND2","102.31","-11.60","-2.54"],["2026-07-08T18:50:00","MEC.HIGHLAND3","102.40","-11.51","-2.54"],["2026-07-08T18:50:00","MEC.HOLLIDAYCR","104.39","-10.87","-1.19"],["2026-07-08T18:50:00","MEC.HRTDV2.WND","104.23","-10.38","-1.84"],["2026-07-08T18:50:00","MEC.IDAGROVE","102.91","-11.45","-2.09"],["2026-07-08T18:50:00","MEC.IDAGROVEW","102.97","-11.36","-2.12"],["2026-07-08T18:50:00","MEC.IVESTER","83.74","-11.82","-20.89"],["2026-07-08T18:50:00","MEC.KNOXIN_1","113.88","-1.33","-1.24"],["2026-07-08T18:50:00","MEC.KOSUTH.MVP","103.08","-11.34","-2.03"],["2026-07-08T18:50:00","MEC.LAUREL_1","78.91","-11.72","-25.82"],["2026-07-08T18:50:00","MEC.LOUISA_1","113.52","-3.70","0.77"],["2026-07-08T18:50:00","MEC.LUNDGREN","103.77","-10.93","-1.75"],["2026-07-08T18:50:00","MEC.LUNDQS_1","114.13","-4.69","2.37"],["2026-07-08T18:50:00","MEC.LVED_1.AZ","110.76","-4.89","-0.80"],["2026-07-08T18:50:00","MEC.MACKSBURG","47.19","-14.36","-54.90"],["2026-07-08T18:50:00","MEC.MEAN.LD","111.11","-4.22","-1.12"],["2026-07-08T18:50:00","MEC.MEAN_1.AZ","120.89","-1.06","5.50"],["2026-07-08T18:50:00","MEC.MEAN_10.AZ","113.96","-2.51","0.02"],["2026-07-08T18:50:00","MEC.MEAN_2.AZ","118.97","1.73","0.79"],["2026-07-08T18:50:00","MEC.MEAN_3.AZ","107.84","-6.65","-1.96"],["2026-07-08T18:50:00","MEC.MEAN_4.AZ","114.05","-3.78","1.38"],["2026-07-08T18:50:00","MEC.MEAN_5.AZ","107.52","-7.92","-1.01"],["2026-07-08T18:50:00","MEC.MEAN_6.AZ","109.45","-4.43","-2.57"],["2026-07-08T18:50:00","MEC.MEAN_7.AZ","103.69","-10.84","-1.92"],["2026-07-08T18:50:00","MEC.MEAN_8.AZ","110.67","-4.98","-0.80"],["2026-07-08T18:50:00","MEC.MECB","108.99","-6.84","-0.62"],["2026-07-08T18:50:00","MEC.MOLCT_14","119.11","1.90","0.76"],["2026-07-08T18:50:00","MEC.MORNLIGHT","103.99","-10.62","-1.84"],["2026-07-08T18:50:00","MEC.MRES.PELLA","105.61","-9.63","-1.21"],["2026-07-08T18:50:00","MEC.MRES_1.AZ","104.98","-9.57","-1.90"],["2026-07-08T18:50:00","MEC.NEALN_3","102.48","-11.62","-2.35"],["2026-07-08T18:50:00","MEC.NEALS_4","102.50","-11.60","-2.35"],["2026-07-08T18:50:00","MEC.NORTHENG","108.84","-7.06","-0.55"],["2026-07-08T18:50:00","MEC.NWHAR_IBR","108.79","-13.43","5.77"],["2026-07-08T18:50:00","MEC.OAKGRM.MVP","116.90","-0.27","0.72"],["2026-07-08T18:50:00","MEC.OBRIEN","102.39","-11.48","-2.58"],["2026-07-08T18:50:00","MEC.OBRIEN.MVP","102.45","-11.42","-2.58"],["2026-07-08T18:50:00","MEC.ORIENT1","103.01","-11.62","-1.82"],["2026-07-08T18:50:00","MEC.OTTUMWA1","107.03","-8.77","-0.65"],["2026-07-08T18:50:00","MEC.PALOALTO1","102.83","-11.41","-2.21"],["2026-07-08T18:50:00","MEC.PELLA","106.40","-8.87","-1.18"],["2026-07-08T18:50:00","MEC.PHEC_1","107.50","-8.41","-0.54"],["2026-07-08T18:50:00","MEC.PHEC_2","107.50","-8.41","-0.54"],["2026-07-08T18:50:00","MEC.PHEC_3","107.46","-8.45","-0.54"],["2026-07-08T18:50:00","MEC.PLYMOUTH1","102.42","-11.56","-2.47"],["2026-07-08T18:50:00","MEC.PMEU_1.AZ","106.40","-8.87","-1.18"],["2026-07-08T18:50:00","MEC.POCHNT_1","101.90","-13.90","-0.65"],["2026-07-08T18:50:00","MEC.PPWIND","102.66","-13.21","-0.58"],["2026-07-08T18:50:00","MEC.PRAIRIE","106.35","-9.23","-0.87"],["2026-07-08T18:50:00","MEC.RHILLS14","108.54","-7.60","-0.31"],["2026-07-08T18:50:00","MEC.RHILLS58","108.54","-7.60","-0.31"],["2026-07-08T18:50:00","MEC.RIVSID.ARR","118.17","0.95","0.77"],["2026-07-08T18:50:00","MEC.RLGY01","118.67","1.46","0.76"],["2026-07-08T18:50:00","MEC.ROLLHILL_1","102.61","-12.08","-1.76"],["2026-07-08T18:50:00","MEC.ROLLHILL_2","102.53","-12.16","-1.76"],["2026-07-08T18:50:00","MEC.ROLLHILL_3","102.52","-12.17","-1.76"],["2026-07-08T18:50:00","MEC.RRHP_U1","104.19","-11.05","-1.21"],["2026-07-08T18:50:00","MEC.RRHP_U2","104.20","-11.04","-1.21"],["2026-07-08T18:50:00","MEC.SHENDHILLS","103.81","-11.17","-1.47"],["2026-07-08T18:50:00","MEC.SHENDO_1","91.10","-9.17","-16.18"],["2026-07-08T18:50:00","MEC.SOTHRNHL1","103.48","-11.14","-1.83"],["2026-07-08T18:50:00","MEC.STORMLK_1","105.60","-9.66","-1.19"],["2026-07-08T18:50:00","MEC.SYCAMO_1","107.80","-8.56","-0.09"],["2026-07-08T18:50:00","MEC.SYCAMO_2","107.80","-8.56","-0.09"],["2026-07-08T18:50:00","MEC.UPLS_1.AZ","117.63","0.41","0.77"],["2026-07-08T18:50:00","MEC.UPLS_2.AZ","108.87","-6.64","-0.94"],["2026-07-08T18:50:00","MEC.VICTRM_1","110.56","-14.53","8.64"],["2026-07-08T18:50:00","MEC.VIENNA1","69.23","-11.53","-35.69"],["2026-07-08T18:50:00","MEC.WALNUT_W1","104.66","-9.94","-1.85"],["2026-07-08T18:50:00","MEC.WEBSTR.MVP","103.98","-10.78","-1.69"],["2026-07-08T18:50:00","MEC.WELLSBURG","83.66","-11.90","-20.89"],["2026-07-08T18:50:00","MEC.WSEC3","103.83","-11.02","-1.60"],["2026-07-08T18:50:00","MEC.WSEC4","103.83","-11.02","-1.60"],["2026-07-08T18:50:00","MGE.AZ","115.29","3.32","-4.48"],["2026-07-08T18:50:00","MGE.BLT_ESR1","115.22","3.39","-4.62"],["2026-07-08T18:50:00","MGE.BLTPLTG6","114.85","3.02","-4.62"],["2026-07-08T18:50:00","MGE.BLTPLTG7","114.82","2.99","-4.62"],["2026-07-08T18:50:00","MGE.CARDNL.MVP","112.59","0.73","-4.59"],["2026-07-08T18:50:00","OTP.JAMSPK1","103.71","-7.67","-5.07"],["2026-07-08T18:50:00","OTP.JAMSPK2","103.39","-7.99","-5.07"],["2026-07-08T18:50:00","OTP.LAKESWIND","110.29","-0.79","-5.37"],["2026-07-08T18:50:00","OTP.LANGDN1","105.47","-5.51","-5.47"],["2026-07-08T18:50:00","OTP.LANGDN2","105.47","-5.51","-5.47"],["2026-07-08T18:50:00","OTP.MDU","98.48","-12.88","-5.09"],["2026-07-08T18:50:00","OTP.MDU.BSTON1","95.45","-15.91","-5.09"],["2026-07-08T18:50:00","OTP.MDU.COYOTE","99.01","-12.48","-4.96"],["2026-07-08T18:50:00","OTP.MDUM_1.AZ","98.48","-12.88","-5.09"],["2026-07-08T18:50:00","OTP.MMPA","104.89","-6.11","-5.45"],["2026-07-08T18:50:00","OTP.MPC","105.00","-6.04","-5.41"],["2026-07-08T18:50:00","OTP.MPC.AGZ","105.31","-5.93","-5.21"],["2026-07-08T18:50:00","OTP.MPC.ASH","105.26","-5.96","-5.23"],["2026-07-08T18:50:00","OTP.MPC.ASH2","105.26","-5.96","-5.23"],["2026-07-08T18:50:00","OTP.MPC.BUTLER","106.38","-4.85","-5.22"],["2026-07-08T18:50:00","OTP.MPC.COYT1","99.01","-12.48","-4.96"],["2026-07-08T18:50:00","OTP.MPC.LANGDN","105.47","-5.51","-5.47"],["2026-07-08T18:50:00","OTP.MPC.OLVIII","100.35","-11.17","-4.93"],["2026-07-08T18:50:00","OTP.MPC.OXBOW","105.79","-5.45","-5.21"],["2026-07-08T18:50:00","OTP.MPC.YNG2","100.22","-11.27","-4.96"],["2026-07-08T18:50:00","OTP.MPWR","105.26","-5.96","-5.23"],["2026-07-08T18:50:00","OTP.MRES","107.60","-3.55","-5.30"],["2026-07-08T18:50:00","OTP.MRES.CVLR","104.48","-6.43","-5.54"],["2026-07-08T18:50:00","OTP.MRES.HILS","106.99","-4.06","-5.40"],["2026-07-08T18:50:00","OTP.MRES.NTWD","104.40","-6.60","-5.45"],["2026-07-08T18:50:00","OTP.MRES_8.AZ","107.57","-3.58","-5.30"],["2026-07-08T18:50:00","OTP.MUAG","106.80","-4.30","-5.35"],["2026-07-08T18:50:00","OTP.NSP","105.77","-5.38","-5.30"],["2026-07-08T18:50:00","OTP.NSPP_1.AZ","105.77","-5.38","-5.30"],["2026-07-08T18:50:00","OTP.NSPX.ADA","106.38","-4.85","-5.22"],["2026-07-08T18:50:00","OTP.NWPS","98.48","-12.88","-5.09"],["2026-07-08T18:50:00","OTP.OTP","105.08","-6.05","-5.32"],["2026-07-08T18:50:00","OTP.OTPW_1.AZ","106.59","-4.30","-5.56"],["2026-07-08T18:50:00","OTP.OTPW_10.AZ","110.15","-1.07","-5.23"],["2026-07-08T18:50:00","OTP.OTPW_11.AZ","105.80","-5.54","-5.11"],["2026-07-08T18:50:00","OTP.OTPW_12.AZ","101.70","-9.46","-5.29"],["2026-07-08T18:50:00","OTP.OTPW_14.AZ","101.92","-9.49","-5.04"],["2026-07-08T18:50:00","OTP.OTPW_2.AZ","105.85","-5.11","-5.49"],["2026-07-08T18:50:00","OTP.OTPW_8.AZ","108.32","-2.84","-5.29"],["2026-07-08T18:50:00","OTP.OTPW_9.AZ","105.08","-5.83","-5.54"],["2026-07-08T18:50:00","OTP.RUGBY1_IBR","100.58","-10.60","-5.27"],["2026-07-08T18:50:00","OTP.RUGBY1MRES","100.58","-10.60","-5.27"],["2026-07-08T18:50:00","OTP.RUGBY1UMMP","100.58","-10.60","-5.27"],["2026-07-08T18:50:00","OTP.RUGBY1UPLS","100.58","-10.60","-5.27"],["2026-07-08T18:50:00","OTP.SLWAYO1","103.41","-7.24","-5.80"],["2026-07-08T18:50:00","OTP.TATANKA","99.33","-12.15","-4.97"],["2026-07-08T18:50:00","OTP.TATANKARID","99.33","-12.15","-4.97"],["2026-07-08T18:50:00","PJMC","119.97","0.45","3.07"],["2026-07-08T18:50:00","PSEG","119.97","0.45","3.07"],["2026-07-08T18:50:00","PSI_GEN.AGG","121.00","1.58","2.97"],["2026-07-08T18:50:00","SBMU","112.37","-6.09","2.01"],["2026-07-08T18:50:00","SCEG","118.73","-0.39","2.67"],["2026-07-08T18:50:00","SECI","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","SIGE.10ABGTGT","119.85","0.62","2.78"],["2026-07-08T18:50:00","SIGE.10CULGN2","121.19","1.95","2.79"],["2026-07-08T18:50:00","SIGE.10CULGN3","120.90","1.66","2.79"],["2026-07-08T18:50:00","SIGE.ABBROWUN4","119.85","0.62","2.78"],["2026-07-08T18:50:00","SIGE.ABBROWUN5","119.35","0.12","2.78"],["2026-07-08T18:50:00","SIGE.ABBROWUN6","119.35","0.12","2.78"],["2026-07-08T18:50:00","SIGE.APGI","120.95","1.71","2.79"],["2026-07-08T18:50:00","SIGE.AZ","122.48","3.23","2.80"],["2026-07-08T18:50:00","SIGE.BGGTN.ARR","121.24","2.00","2.79"],["2026-07-08T18:50:00","SIGE.CANL1.AMP","121.11","1.88","2.78"],["2026-07-08T18:50:00","SIGE.CANL2.AMP","121.10","1.87","2.78"],["2026-07-08T18:50:00","SIGE.CANL3.AMP","121.08","1.85","2.78"],["2026-07-08T18:50:00","SIGE.CANN_MUNI","123.52","4.25","2.82"],["2026-07-08T18:50:00","SIGE.CIN","123.19","3.92","2.82"],["2026-07-08T18:50:00","SIGE.DUFF","121.68","2.40","2.83"],["2026-07-08T18:50:00","SIGE.FOWLR","121.22","1.52","3.25"],["2026-07-08T18:50:00","SIGE.FPL_FERD","123.69","4.42","2.82"],["2026-07-08T18:50:00","SIGE.HE","123.56","4.29","2.82"],["2026-07-08T18:50:00","SIGE.HEPM_1.AZ","123.56","4.29","2.82"],["2026-07-08T18:50:00","SIGE.IMPA","122.68","3.39","2.84"],["2026-07-08T18:50:00","SIGE.POSYSLR1","119.75","0.52","2.78"],["2026-07-08T18:50:00","SIGE.SIGW","122.12","2.87","2.80"],["2026-07-08T18:50:00","SIGE.TROY_SOL","121.41","2.14","2.82"],["2026-07-08T18:50:00","SIGE.WAR4ALCOA","121.00","1.76","2.79"],["2026-07-08T18:50:00","SIGE.WAR4SIGE","120.80","1.56","2.79"],["2026-07-08T18:50:00","SIGE.WAR5SIGE","121.02","1.78","2.79"],["2026-07-08T18:50:00","SIGE.WAR6SIGE","120.99","1.75","2.79"],["2026-07-08T18:50:00","SIPC.AZ","117.54","-1.23","2.32"],["2026-07-08T18:50:00","SIPC.BIGMUDDY","115.15","-3.54","2.24"],["2026-07-08T18:50:00","SIPC.MARI69","113.07","-5.68","2.30"],["2026-07-08T18:50:00","SIPC.MARIOGEN5","114.25","-4.49","2.29"],["2026-07-08T18:50:00","SIPC.MARIOGEN6","114.25","-4.49","2.29"],["2026-07-08T18:50:00","SIPC.SIPC","117.54","-1.23","2.32"],["2026-07-08T18:50:00","SME.AZ","33.01","-3.15","-80.29"],["2026-07-08T18:50:00","SME.BATESV_1","33.23","-2.87","-80.35"],["2026-07-08T18:50:00","SME.BATESV_2","33.23","-2.87","-80.35"],["2026-07-08T18:50:00","SME.BATESV_3","33.23","-2.87","-80.35"],["2026-07-08T18:50:00","SME.BENN.ARR","29.96","-6.28","-80.21"],["2026-07-08T18:50:00","SME.BENN_R_U1","29.96","-6.28","-80.21"],["2026-07-08T18:50:00","SME.BENN_R_U2","29.96","-6.28","-80.21"],["2026-07-08T18:50:00","SME.CC.MOR_CC1","29.83","-6.38","-80.24"],["2026-07-08T18:50:00","SME.CC.MOS_CC1","27.53","-8.68","-80.24"],["2026-07-08T18:50:00","WR.MOWR","117.12","-1.07","1.74"],["2026-07-08T18:50:00","WR.MOWR_1.AZ","117.14","-1.07","1.76"],["2026-07-08T18:50:00","WR.THAYERLD","117.08","-1.07","1.70"],["2026-07-08T18:50:00","YAD","119.94","0.67","2.82"],["2026-07-08T18:50:00","AMIL.CASS","115.93","-2.68","2.16"],["2026-07-08T18:50:00","AMIL.CC.CSTN","116.97","-2.16","2.68"],["2026-07-08T18:50:00","AMIL.CCG_1.AZ","120.35","1.23","2.67"],["2026-07-08T18:50:00","AMIL.CCG_2.AZ","118.72","-0.07","2.34"],["2026-07-08T18:50:00","AMIL.CCG_5.AZ","118.72","-0.07","2.34"],["2026-07-08T18:50:00","AMIL.CEEA","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.CFFN.ARR","117.88","-1.12","2.55"],["2026-07-08T18:50:00","AMIL.CFSF","116.02","-2.85","2.42"],["2026-07-08T18:50:00","AMIL.CHEL","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.CHEL_1","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.CILC.AZ","121.99","2.82","2.72"],["2026-07-08T18:50:00","AMIL.CILC.BOC","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.CIPS","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.CIPS.AZ","118.66","-0.17","2.38"],["2026-07-08T18:50:00","AMIL.CIPS.BOC","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.CIPS.ROB","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.CLAY_1.AZ","119.53","0.44","2.64"],["2026-07-08T18:50:00","AMIL.CLINTO51","119.12","-0.37","3.04"],["2026-07-08T18:50:00","AMIL.CLVW","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.CNE","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.COG_ACOGG","121.15","1.88","2.82"],["2026-07-08T18:50:00","AMIL.CONC","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.COOKSMILL","118.61","-0.64","2.80"],["2026-07-08T18:50:00","AMIL.COSF_BF","117.25","-1.72","2.52"],["2026-07-08T18:50:00","AMIL.COSF_SF","117.25","-1.72","2.52"],["2026-07-08T18:50:00","AMIL.CPW_GS","120.15","1.89","1.81"],["2026-07-08T18:50:00","AMIL.CRCDCK","115.96","-2.98","2.49"],["2026-07-08T18:50:00","AMIL.CSTN3","117.05","-2.08","2.68"],["2026-07-08T18:50:00","AMIL.CSTNCTG1","117.10","-2.03","2.68"],["2026-07-08T18:50:00","AMIL.CSTNCTG2","116.71","-2.42","2.68"],["2026-07-08T18:50:00","AMIL.DAYTON","125.50","6.03","3.02"],["2026-07-08T18:50:00","AMIL.DBDSOL","118.36","-0.65","2.56"],["2026-07-08T18:50:00","AMIL.DEB.NAH","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.DEB_ALTON","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.DER","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.DESY1","116.31","-2.17","2.03"],["2026-07-08T18:50:00","AMIL.DEWITT","120.27","0.87","2.95"],["2026-07-08T18:50:00","AMIL.DP","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.DR.ADM","119.91","0.52","2.94"],["2026-07-08T18:50:00","AMIL.DR.AEMILL","123.07","3.85","2.77"],["2026-07-08T18:50:00","AMIL.DR.ALTON","116.63","-1.87","2.05"],["2026-07-08T18:50:00","AMIL.DR.AREP1","118.11","-0.72","2.38"],["2026-07-08T18:50:00","AMIL.DR.ASFK","116.92","-1.56","2.03"],["2026-07-08T18:50:00","AMIL.DR.BRAD","123.07","3.85","2.77"],["2026-07-08T18:50:00","AMIL.DR.CIVC","123.23","4.01","2.77"],["2026-07-08T18:50:00","AMIL.DR.EIU","119.66","0.39","2.82"],["2026-07-08T18:50:00","AMIL.DR.ETRN","123.71","4.39","2.87"],["2026-07-08T18:50:00","AMIL.DR.FPLP","116.88","-1.58","2.01"],["2026-07-08T18:50:00","AMIL.DR.ISU2","121.54","2.01","3.08"],["2026-07-08T18:50:00","AMIL.DR.JPPA","115.55","-3.17","2.27"],["2026-07-08T18:50:00","AMIL.DR.LCLN","121.68","2.52","2.71"],["2026-07-08T18:50:00","AMIL.DR.MES","120.65","1.19","3.01"],["2026-07-08T18:50:00","AMIL.DR.SEL","119.93","1.09","2.39"],["2026-07-08T18:50:00","AMIL.DR.SIUC3","116.50","-2.19","2.24"],["2026-07-08T18:50:00","AMIL.DR.SIUE2","116.82","-1.68","2.05"],["2026-07-08T18:50:00","AMIL.DR.SLGN2","120.46","1.01","3.00"],["2026-07-08T18:50:00","AMIL.DR.SPRTN","115.58","-3.01","2.14"],["2026-07-08T18:50:00","AMIL.DR.WIEL","116.87","-1.63","2.05"],["2026-07-08T18:50:00","AMIL.DR.WIU2","120.88","2.43","2.00"],["2026-07-08T18:50:00","AMIL.EARP","120.66","1.88","2.33"],["2026-07-08T18:50:00","AMIL.EDWARDS2","122.51","3.29","2.77"],["2026-07-08T18:50:00","AMIL.EDWARDS3","122.06","2.83","2.78"],["2026-07-08T18:50:00","AMIL.EEI","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.EIPS","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.EIPS1","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.EIPS2","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.EIPS3","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.EIPS4","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.EIPS5","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.ELD120","117.36","-1.53","2.44"],["2026-07-08T18:50:00","AMIL.ELD150","117.36","-1.53","2.44"],["2026-07-08T18:50:00","AMIL.ELIG","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.EMSF","118.56","-0.70","2.81"],["2026-07-08T18:50:00","AMIL.ENFIELD","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.EPH1","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.ESPI","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.EXOL","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.FARGO.MVP","120.87","1.94","2.48"],["2026-07-08T18:50:00","AMIL.FESC","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.FORDCO1","118.44","-1.08","3.07"],["2026-07-08T18:50:00","AMIL.FTR","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.GBCCTG1","117.78","-1.74","3.07"],["2026-07-08T18:50:00","AMIL.GBCCTG2","117.77","-1.75","3.07"],["2026-07-08T18:50:00","AMIL.GBCM","117.00","-1.50","2.05"],["2026-07-08T18:50:00","AMIL.GDTR1.ARR","116.05","-2.58","2.18"],["2026-07-08T18:50:00","AMIL.GDTR2.ARR","116.05","-2.58","2.18"],["2026-07-08T18:50:00","AMIL.GDTR3.ARR","116.62","-2.01","2.18"],["2026-07-08T18:50:00","AMIL.GDTR4.ARR","116.05","-2.58","2.18"],["2026-07-08T18:50:00","AMIL.GDTWR.ARR","116.05","-2.58","2.18"],["2026-07-08T18:50:00","AMIL.GEXA","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.GEXAIEC","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.GLSBG.SIG","119.62","0.90","2.27"],["2026-07-08T18:50:00","AMIL.GME1","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.GRJ_AGRJ_","121.94","-11.91","17.40"],["2026-07-08T18:50:00","AMIL.GRTPLAINS","114.51","-4.07","2.13"],["2026-07-08T18:50:00","AMIL.GSWIND","120.79","1.57","2.77"],["2026-07-08T18:50:00","AMMO.WFSP","113.86","-4.29","1.70"],["2026-07-08T18:50:00","AMMO.WVPA","115.68","-2.78","2.01"],["2026-07-08T18:50:00","AMMO.WVPA.CZML","115.68","-2.78","2.01"],["2026-07-08T18:50:00","AMMO.WVPA.CZPG","115.68","-2.78","2.01"],["2026-07-08T18:50:00","AMMO.WVPA_3.AZ","115.65","-2.83","2.03"],["2026-07-08T18:50:00","AP","119.97","0.45","3.07"],["2026-07-08T18:50:00","ARKANSAS.HUB","28.16","-8.22","-80.07"],["2026-07-08T18:50:00","BREC.AZ","121.65","2.49","2.71"],["2026-07-08T18:50:00","BREC.BREC","121.91","2.76","2.70"],["2026-07-08T18:50:00","BREC.CENTURY","121.91","2.66","2.80"],["2026-07-08T18:50:00","BREC.COLE.ARR","121.92","2.67","2.80"],["2026-07-08T18:50:00","BREC.DR.BREC","114.64","-4.10","2.29"],["2026-07-08T18:50:00","BREC.DR.PADUC","114.64","-4.10","2.29"],["2026-07-08T18:50:00","BREC.GREEN1","121.50","2.32","2.73"],["2026-07-08T18:50:00","BREC.GREEN2","121.50","2.32","2.73"],["2026-07-08T18:50:00","BREC.NIPS.GRSL","123.26","3.99","2.82"],["2026-07-08T18:50:00","BREC.PADUCAH1","114.64","-4.10","2.29"],["2026-07-08T18:50:00","BREC.REIDCT","121.29","2.11","2.73"],["2026-07-08T18:50:00","BREC.SEBREE","121.50","2.32","2.73"],["2026-07-08T18:50:00","BREC.SEBREESO","121.50","2.32","2.73"],["2026-07-08T18:50:00","BREC.SEBREESO2","121.50","2.32","2.73"],["2026-07-08T18:50:00","BREC.SKILLMAN","122.85","3.60","2.80"],["2026-07-08T18:50:00","BREC.SMTH1.AMP","115.07","-3.73","2.35"],["2026-07-08T18:50:00","BREC.SMTH2.AMP","115.07","-3.73","2.35"],["2026-07-08T18:50:00","BREC.SMTH3.AMP","115.07","-3.73","2.35"],["2026-07-08T18:50:00","BREC.UNBRIDLED","121.50","2.32","2.73"],["2026-07-08T18:50:00","BREC.WILSON1","121.02","1.88","2.69"],["2026-07-08T18:50:00","CE","119.97","0.45","3.07"],["2026-07-08T18:50:00","CE.CRETE.NU","119.38","-1.06","3.99"],["2026-07-08T18:50:00","CE.PSG1.IMEA","114.66","-3.91","2.12"],["2026-07-08T18:50:00","CE.PSG1.N_PSG","114.66","-3.91","2.12"],["2026-07-08T18:50:00","CE.PSG2.IMEA","114.66","-3.91","2.12"],["2026-07-08T18:50:00","CE.PSG2.N_PSG","114.66","-3.91","2.12"],["2026-07-08T18:50:00","CE.ZIONEC.MVP","122.58","-1.06","7.19"],["2026-07-08T18:50:00","CIN.08NOBSN1","124.55","4.99","3.11"],["2026-07-08T18:50:00","CIN.08NOBSN2","124.55","4.99","3.11"],["2026-07-08T18:50:00","CIN.AEPE12","126.08","6.58","3.05"],["2026-07-08T18:50:00","CIN.CAYCT.4","120.20","0.72","3.03"],["2026-07-08T18:50:00","CIN.CAYUGA.1","119.61","0.10","3.06"],["2026-07-08T18:50:00","CIN.CAYUGA.2","120.22","0.74","3.03"],["2026-07-08T18:50:00","CIN.CAYUGA.3","120.72","1.26","3.01"],["2026-07-08T18:50:00","CIN.CC.EDWIGCC","119.70","0.37","2.88"],["2026-07-08T18:50:00","CIN.CC.NOBSVIL","124.12","4.57","3.10"],["2026-07-08T18:50:00","CIN.CC.SUGRCK","119.42","0.03","2.94"],["2026-07-08T18:50:00","CIN.CONRSV.ARR","128.62","9.11","3.06"],["2026-07-08T18:50:00","CIN.CRANESOLAR","125.11","5.76","2.90"],["2026-07-08T18:50:00","CIN.CRSD","120.91","1.36","3.10"],["2026-07-08T18:50:00","CIN.CT.VERMN.1","120.26","0.78","3.03"],["2026-07-08T18:50:00","CIN.CT.VERMN.2","120.26","0.78","3.03"],["2026-07-08T18:50:00","CIN.CT.VERMN.3","120.26","0.78","3.03"],["2026-07-08T18:50:00","CIN.CT.VERMN.4","120.26","0.78","3.03"],["2026-07-08T18:50:00","CIN.CT.VERMN.5","120.26","0.78","3.03"],["2026-07-08T18:50:00","CIN.CT.VERMN.6","120.26","0.78","3.03"],["2026-07-08T18:50:00","CIN.CT.VERMN.7","120.26","0.78","3.03"],["2026-07-08T18:50:00","CIN.CT.VERMN.8","120.26","0.78","3.03"],["2026-07-08T18:50:00","CIN.CUSTOMER1","126.08","6.58","3.05"],["2026-07-08T18:50:00","CIN.DEI.AZ","126.08","6.58","3.05"],["2026-07-08T18:50:00","CIN.EDWCT1","119.70","0.37","2.88"],["2026-07-08T18:50:00","CIN.EDWCT2","119.70","0.37","2.88"],["2026-07-08T18:50:00","CIN.EDWST","119.70","0.37","2.88"],["2026-07-08T18:50:00","CIN.ESR.ATTBRY","132.07","12.64","2.98"],["2026-07-08T18:50:00","CIN.ESR.CRANE","125.11","5.76","2.90"],["2026-07-08T18:50:00","CIN.ESR.NABB","125.18","5.80","2.93"],["2026-07-08T18:50:00","CIN.GALGHR.ARR","124.08","4.70","2.93"],["2026-07-08T18:50:00","CIN.GIB5.WVPA","120.19","0.93","2.81"],["2026-07-08T18:50:00","CIN.GIBSON.1","120.19","0.93","2.81"],["2026-07-08T18:50:00","CIN.GIBSON.2","120.19","0.93","2.81"],["2026-07-08T18:50:00","CIN.GIBSON.3","120.19","0.93","2.81"],["2026-07-08T18:50:00","CIN.GIBSON.4","120.19","0.93","2.81"],["2026-07-08T18:50:00","CIN.GIBSON.5","120.19","0.93","2.81"],["2026-07-08T18:50:00","CIN.GRNTON.MVP","122.21","2.38","3.38"],["2026-07-08T18:50:00","CIN.HE.PSI","126.08","6.58","3.05"],["2026-07-08T18:50:00","CIN.HENRYCO.1","124.44","4.90","3.09"],["2026-07-08T18:50:00","CIN.HENRYCO.2","124.44","4.90","3.09"],["2026-07-08T18:50:00","CIN.HENRYCO.3","124.44","4.90","3.09"],["2026-07-08T18:50:00","CIN.HEPM_1.AZ","126.08","6.58","3.05"],["2026-07-08T18:50:00","CIN.HEPM_2.AZ","119.61","0.29","2.87"],["2026-07-08T18:50:00","CIN.HHILLS01","122.40","2.75","3.20"],["2026-07-08T18:50:00","CIN.LOGANOAKR","124.35","4.55","3.35"],["2026-07-08T18:50:00","CIN.MADISON.1","122.91","3.32","3.14"],["2026-07-08T18:50:00","CIN.MADISON.2","122.91","3.32","3.14"],["2026-07-08T18:50:00","CIN.MADISON.3","122.91","3.32","3.14"],["2026-07-08T18:50:00","CIN.MADISON.4","122.91","3.32","3.14"],["2026-07-08T18:50:00","CIN.MADISON.5","122.91","3.32","3.14"],["2026-07-08T18:50:00","CIN.MADISON.6","122.91","3.32","3.14"],["2026-07-08T18:50:00","CIN.MADISON.7","122.91","3.32","3.14"],["2026-07-08T18:50:00","CIN.MADISON.8","122.91","3.32","3.14"],["2026-07-08T18:50:00","CIN.MARKLND.1","119.84","0.42","2.97"],["2026-07-08T18:50:00","CIN.MARKLND.2","119.84","0.42","2.97"],["2026-07-08T18:50:00","CIN.MARKLND.3","119.84","0.42","2.97"],["2026-07-08T18:50:00","CIN.NIPS.APLSS","123.44","3.63","3.36"],["2026-07-08T18:50:00","CIN.NIPS.FRBNK","119.36","-0.01","2.92"],["2026-07-08T18:50:00","CIN.NIPS.GBSNS","120.73","1.47","2.81"],["2026-07-08T18:50:00","CIN.NIPS.JRDCK","120.04","0.56","3.03"],["2026-07-08T18:50:00","CIN.NOBLEVL.3","123.91","4.37","3.09"],["2026-07-08T18:50:00","NSP.BELW_1.AZ","104.66","-9.14","-2.65"],["2026-07-08T18:50:00","NSP.BEPC","103.64","-7.88","-4.93"],["2026-07-08T18:50:00","NSP.BIGBLUE","103.44","-10.39","-2.62"],["2026-07-08T18:50:00","NSP.BIGFALL_A","109.64","3.37","-10.18"],["2026-07-08T18:50:00","NSP.BLKBROOK","112.53","4.35","-8.27"],["2026-07-08T18:50:00","NSP.BLKDO2","102.16","-8.47","-5.82"],["2026-07-08T18:50:00","NSP.BLKDO5","102.49","-8.14","-5.82"],["2026-07-08T18:50:00","NSP.BLKDO6","103.39","-7.23","-5.83"],["2026-07-08T18:50:00","NSP.BLUE_LK_09","103.31","-7.44","-5.70"],["2026-07-08T18:50:00","NSP.BLUE_LK_10","103.31","-7.44","-5.70"],["2026-07-08T18:50:00","NSP.BLUE_LK_11","103.31","-7.44","-5.70"],["2026-07-08T18:50:00","NSP.BLUE_LK7","103.00","-7.75","-5.70"],["2026-07-08T18:50:00","NSP.BLUE_LK8","103.37","-7.38","-5.70"],["2026-07-08T18:50:00","NSP.BLUE1.ARR","103.37","-7.38","-5.70"],["2026-07-08T18:50:00","NSP.BLUE2.ARR","103.37","-7.38","-5.70"],["2026-07-08T18:50:00","NSP.BLUE4.ARR","103.37","-7.38","-5.70"],["2026-07-08T18:50:00","NSP.BR_DIR_TR1","100.75","-12.25","-3.45"],["2026-07-08T18:50:00","NSP.BRGSRD.MVP","108.55","-1.64","-6.26"],["2026-07-08T18:50:00","NSP.BSTAR1.WND","101.53","-11.28","-3.64"],["2026-07-08T18:50:00","NSP.BSTAR2.WND","101.53","-11.28","-3.64"],["2026-07-08T18:50:00","NSP.BUFFR_TR1","100.75","-12.25","-3.45"],["2026-07-08T18:50:00","NSP.BUFFR_TR2","100.76","-12.24","-3.45"],["2026-07-08T18:50:00","NSP.CANFLSG1","98.76","-11.98","-5.71"],["2026-07-08T18:50:00","NSP.CANFLSG2","98.75","-11.99","-5.71"],["2026-07-08T18:50:00","NSP.CC.BLKD52","102.35","-8.28","-5.82"],["2026-07-08T18:50:00","NSP.CC.HIBRDGE","103.43","-6.95","-6.07"],["2026-07-08T18:50:00","NSP.CC.MANKTO","102.12","-11.11","-3.22"],["2026-07-08T18:50:00","NSP.CC.RIVRSD","105.65","-4.75","-6.05"],["2026-07-08T18:50:00","NSP.CEDARFAL","108.57","0.70","-8.58"],["2026-07-08T18:50:00","NSP.CH_DIR_TR4","100.57","-12.61","-3.27"],["2026-07-08T18:50:00","NSP.CHARA_TR1","100.57","-12.61","-3.27"],["2026-07-08T18:50:00","NSP.CHARA_TR2","100.56","-12.62","-3.27"],["2026-07-08T18:50:00","NSP.CHARA_TR4","100.57","-12.61","-3.27"],["2026-07-08T18:50:00","NSP.CHEMOLSPO","103.54","-6.98","-5.93"],["2026-07-08T18:50:00","NSP.CHPFL1.HYD","107.49","0.32","-9.28"],["2026-07-08T18:50:00","NSP.CHPFL2.HYD","107.49","0.32","-9.28"],["2026-07-08T18:50:00","NSP.CHPRES","109.10","2.78","-10.13"],["2026-07-08T18:50:00","NSP.CISCO1","104.59","-9.01","-2.85"],["2026-07-08T18:50:00","NSP.CMMPA.FAIR","105.93","-5.47","-5.05"],["2026-07-08T18:50:00","NSP.CMMPA.G","104.74","-6.17","-5.54"],["2026-07-08T18:50:00","NSP.CMMPA.GF","101.86","-9.81","-4.78"],["2026-07-08T18:50:00","NSP.CMMPA.GLEN","104.74","-6.17","-5.54"],["2026-07-08T18:50:00","NSP.CMMPA.JANE","103.65","-7.63","-5.17"],["2026-07-08T18:50:00","NSP.CMMPA.KASS","106.73","-4.53","-5.19"],["2026-07-08T18:50:00","NSP.CMMPA.KEN","106.46","-4.49","-5.50"],["2026-07-08T18:50:00","NSP.CMMPA.SE","109.04","-3.82","-3.59"],["2026-07-08T18:50:00","NSP.CODA.BYLL","99.50","-11.28","-5.67"],["2026-07-08T18:50:00","NSP.COYOTE","101.28","-11.59","-3.58"],["2026-07-08T18:50:00","NSP.CRNELL.HYD","109.70","3.45","-10.20"],["2026-07-08T18:50:00","NSP.CWN1","100.97","-11.96","-3.52"],["2026-07-08T18:50:00","NSP.CWN2","100.97","-11.96","-3.52"],["2026-07-08T18:50:00","NSP.DANIELSN1","110.21","-0.95","-5.29"],["2026-07-08T18:50:00","NSP.DR.BTFN","104.61","-6.31","-5.53"],["2026-07-08T18:50:00","NSP.DR.MHP","104.66","-9.14","-2.65"],["2026-07-08T18:50:00","NSP.DR.MNA","104.66","-9.14","-2.65"],["2026-07-08T18:50:00","NSP.DR.SMRT","107.44","-1.55","-7.46"],["2026-07-08T18:50:00","NSP.EASTRDG1","104.05","-9.11","-3.29"],["2026-07-08T18:50:00","NSP.ELLIOTPK1","105.75","-4.65","-6.05"],["2026-07-08T18:50:00","NSP.EWINGTON1","104.57","-9.03","-2.85"],["2026-07-08T18:50:00","NSP.FENTON.WND","101.20","-12.12","-3.13"],["2026-07-08T18:50:00","NSP.FLAMBHYDRO","114.28","7.92","-10.09"],["2026-07-08T18:50:00","NSP.FRENCH1","113.81","3.25","-5.89"],["2026-07-08T18:50:00","NSP.FRENCH2","113.81","3.25","-5.89"],["2026-07-08T18:50:00","NSP.FRENCH3","113.54","2.98","-5.89"],["2026-07-08T18:50:00","NSP.FRENCH4","113.54","2.98","-5.89"],["2026-07-08T18:50:00","NSP.GARWIN1","108.46","-2.80","-5.19"],["2026-07-08T18:50:00","NSP.GDMEADOW","104.32","-7.34","-4.79"],["2026-07-08T18:50:00","NSP.GLU","114.27","7.66","-9.84"],["2026-07-08T18:50:00","NSP.GRANTY.ARR","105.47","-5.01","-5.97"],["2026-07-08T18:50:00","NSP.GRE.BFRDG","100.70","-12.30","-3.45"],["2026-07-08T18:50:00","NSP.HAMPTN.MVP","103.46","-7.43","-5.56"],["2026-07-08T18:50:00","NSP.HATFIHAT1","109.10","0.20","-7.55"],["2026-07-08T18:50:00","NSP.HCPD.GRVCT","111.31","0.24","-5.38"],["2026-07-08T18:50:00","NSP.HCPD.LKCR","106.96","-6.71","-2.78"],["2026-07-08T18:50:00","NSP.HCPD.MAD","107.55","-5.74","-3.16"],["2026-07-08T18:50:00","NSP.HCPD.NU","108.69","-4.22","-3.54"],["2026-07-08T18:50:00","NSP.HCPD.SXFLS","105.64","-7.85","-2.96"],["2026-07-08T18:50:00","NSP.HCPD_1.AZ","105.64","-7.85","-2.96"],["2026-07-08T18:50:00","NSP.HENNIPIN1","106.02","-4.37","-6.06"],["2026-07-08T18:50:00","NSP.HIBRDGCT7","103.54","-6.84","-6.07"],["2026-07-08T18:50:00","NSP.HIBRDGCT8","103.55","-6.83","-6.07"],["2026-07-08T18:50:00","NSP.HIBRDGST9","103.27","-7.11","-6.07"],["2026-07-08T18:50:00","NSP.HOLCOM.HYD","110.15","3.90","-10.20"],["2026-07-08T18:50:00","NSP.IBR.YANKE","100.97","-11.96","-3.52"],["2026-07-08T18:50:00","NSP.INVRHL1","103.30","-7.28","-5.87"],["2026-07-08T18:50:00","NSP.INVRHL2","103.34","-7.24","-5.87"],["2026-07-08T18:50:00","NSP.INVRHL3","103.28","-7.30","-5.87"],["2026-07-08T18:50:00","NSP.INVRHL4","103.34","-7.24","-5.87"],["2026-07-08T18:50:00","NSP.INVRHL5","103.25","-7.33","-5.87"],["2026-07-08T18:50:00","NSP.INVRHL6","103.33","-7.25","-5.87"],["2026-07-08T18:50:00","NSP.JEFFERS2","103.14","-10.43","-2.88"],["2026-07-08T18:50:00","NSP.JIMFLS.HYD","107.35","0.17","-9.27"],["2026-07-08T18:50:00","NSP.KASOTA","102.47","-10.75","-3.23"],["2026-07-08T18:50:00","EES.STLNG3.ARR","26.67","-9.26","-80.52"],["2026-07-08T18:50:00","EES.STLNG5.ARR","26.67","-9.26","-80.52"],["2026-07-08T18:50:00","EES.STRSOL","26.15","-9.77","-80.53"],["2026-07-08T18:50:00","EES.SWTZ1.ARR","27.66","-8.28","-80.51"],["2026-07-08T18:50:00","EES.TAFTCOGEN","26.84","-9.24","-80.37"],["2026-07-08T18:50:00","EES.TOL_BEND1","27.52","-8.24","-80.69"],["2026-07-08T18:50:00","EES.TOL_BEND2","27.52","-8.24","-80.69"],["2026-07-08T18:50:00","EES.UCB","26.92","-9.16","-80.37"],["2026-07-08T18:50:00","EES.UCBECO","26.92","-9.16","-80.37"],["2026-07-08T18:50:00","EES.UCBSUP","26.92","-9.16","-80.37"],["2026-07-08T18:50:00","EES.UMBRIELSOL","26.95","-8.81","-80.69"],["2026-07-08T18:50:00","EES.VIDALIA","26.93","-9.09","-80.43"],["2026-07-08T18:50:00","EES.VIGNES.ARR","29.71","-6.38","-80.36"],["2026-07-08T18:50:00","EES.WASHEC_CT1","29.56","-6.55","-80.34"],["2026-07-08T18:50:00","EES.WASHEC_CT2","29.56","-6.55","-80.34"],["2026-07-08T18:50:00","EES.WATRFD2","27.07","-9.01","-80.37"],["2026-07-08T18:50:00","EES.WATRFD3","26.97","-9.11","-80.37"],["2026-07-08T18:50:00","EES.WATRFD4_CT","27.07","-9.01","-80.37"],["2026-07-08T18:50:00","EES.WLGLN2.ARR","29.37","-6.71","-80.37"],["2026-07-08T18:50:00","EES.WLTGR1.ARR","26.71","-9.22","-80.52"],["2026-07-08T18:50:00","EES.WLWGN1.ARR","29.50","-6.58","-80.37"],["2026-07-08T18:50:00","EES.WLWGN3.ARR","29.50","-6.58","-80.37"],["2026-07-08T18:50:00","EKPC","119.97","0.45","3.07"],["2026-07-08T18:50:00","EMBA.AEPE17","34.26","-1.81","-80.38"],["2026-07-08T18:50:00","EMBA.ATTALA1","31.53","-4.67","-80.25"],["2026-07-08T18:50:00","EMBA.CC.CHCTW","31.87","-4.37","-80.21"],["2026-07-08T18:50:00","EMBA.CC.HINDS1","30.21","-5.91","-80.33"],["2026-07-08T18:50:00","EMBA.CHCTWCT1","31.81","-4.43","-80.21"],["2026-07-08T18:50:00","EMBA.CHCTWCT2","31.83","-4.41","-80.21"],["2026-07-08T18:50:00","EMBA.CHCTWCT3","31.83","-4.41","-80.21"],["2026-07-08T18:50:00","EMBA.CHCTWST4","31.94","-4.30","-80.21"],["2026-07-08T18:50:00","EMBA.DELTA_WND","33.21","-2.85","-80.39"],["2026-07-08T18:50:00","EMBA.DR.EML20","31.87","-4.23","-80.35"],["2026-07-08T18:50:00","EMBA.EMILD","32.29","-3.82","-80.34"],["2026-07-08T18:50:00","EMBA.EMILD.RLA","32.31","-3.80","-80.34"],["2026-07-08T18:50:00","EMBA.G_ANDRUS1","29.58","-6.49","-80.38"],["2026-07-08T18:50:00","EMBA.G_GULF_A","27.70","-8.37","-80.38"],["2026-07-08T18:50:00","EMBA.G_GULF_M","27.70","-8.37","-80.38"],["2026-07-08T18:50:00","EMBA.G_GULF_N","27.70","-8.37","-80.38"],["2026-07-08T18:50:00","EMBA.GREER170","30.78","-5.34","-80.33"],["2026-07-08T18:50:00","EMBA.GREER30","30.78","-5.34","-80.33"],["2026-07-08T18:50:00","EMBA.HINDS1_ST","30.21","-5.91","-80.33"],["2026-07-08T18:50:00","EMBA.HINDS1CT1","30.21","-5.91","-80.33"],["2026-07-08T18:50:00","EMBA.HINDS1CT2","30.21","-5.91","-80.33"],["2026-07-08T18:50:00","EMBA.HINDS2","30.20","-5.92","-80.33"],["2026-07-08T18:50:00","EMBA.HVGSOL","33.08","-3.01","-80.36"],["2026-07-08T18:50:00","EMBA.MEAM","34.04","-2.09","-80.32"],["2026-07-08T18:50:00","EMBA.PRVS","29.66","-6.50","-80.29"],["2026-07-08T18:50:00","EMBA.RGDS","31.32","-4.81","-80.32"],["2026-07-08T18:50:00","EMBA.SUNFLOWER","35.36","-0.73","-80.36"],["2026-07-08T18:50:00","EMBA.WDFSOL","33.94","-2.17","-80.34"],["2026-07-08T18:50:00","EMBA.WILDWDSO","34.62","-1.47","-80.36"],["2026-07-08T18:50:00","EMBA.YAZOOCTY","33.68","-2.43","-80.34"],["2026-07-08T18:50:00","FE","119.97","0.45","3.07"],["2026-07-08T18:50:00","GIBSON1234.AGG","120.19","0.93","2.81"],["2026-07-08T18:50:00","GLH.EEI7B1","115.08","-3.62","2.25"],["2026-07-08T18:50:00","GLH.EEI7B2","115.08","-3.62","2.25"],["2026-07-08T18:50:00","GLH.EEI7B3","115.08","-3.62","2.25"],["2026-07-08T18:50:00","GLH.JOPPA4","115.08","-3.62","2.25"],["2026-07-08T18:50:00","GLH.JOPPA5","115.08","-3.62","2.25"],["2026-07-08T18:50:00","GLH.JOPPA6","115.08","-3.62","2.25"],["2026-07-08T18:50:00","GLH.JOPPAAUX","115.08","-3.62","2.25"],["2026-07-08T18:50:00","GLH.MEPI4","115.08","-3.62","2.25"],["2026-07-08T18:50:00","GLH.MEPI5","115.08","-3.62","2.25"],["2026-07-08T18:50:00","GLH.PLSKI_AUX","115.08","-3.62","2.25"],["2026-07-08T18:50:00","GLH.PLSKI_SF","115.08","-3.62","2.25"],["2026-07-08T18:50:00","GRDA","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","GRE.AEPEDMU","103.31","-7.24","-5.90"],["2026-07-08T18:50:00","GRE.AEPEML","108.80","-0.35","-7.30"],["2026-07-08T18:50:00","GRE.AEPEMLREV","108.80","-0.35","-7.30"],["2026-07-08T18:50:00","GRE.ALTW","105.01","-8.33","-3.11"],["2026-07-08T18:50:00","GRE.ALTW.ENDVI","103.23","-11.00","-2.22"],["2026-07-08T18:50:00","GRE.ARWHDEGS","120.91","11.43","-6.97"],["2026-07-08T18:50:00","GRE.AZ","105.73","-5.24","-5.48"],["2026-07-08T18:50:00","GRE.BEPCMP.CWT","109.23","-1.23","-5.99"],["2026-07-08T18:50:00","GRE.BEPM.CWT","111.34","0.93","-6.04"],["2026-07-08T18:50:00","GRE.CAMBRCAMB","111.65","1.49","-6.29"],["2026-07-08T18:50:00","GRE.CAMBRCAMB2","111.65","1.49","-6.29"],["2026-07-08T18:50:00","GRE.CHRISFRWD","104.48","-9.12","-2.85"],["2026-07-08T18:50:00","GRE.ELKRI4","104.77","-5.59","-6.09"],["2026-07-08T18:50:00","GRE.ELMCR2_IBR","102.31","-10.97","-3.17"],["2026-07-08T18:50:00","GRE.ELMCRK","102.31","-10.97","-3.17"],["2026-07-08T18:50:00","GRE.GMARAGMAR","119.72","10.24","-6.97"],["2026-07-08T18:50:00","GRE.GRE","108.20","-2.12","-6.13"],["2026-07-08T18:50:00","GRE.GRE.CXS","107.82","-2.51","-6.12"],["2026-07-08T18:50:00","GRE.HUC","104.75","-6.21","-5.49"],["2026-07-08T18:50:00","GRE.LITCH_QS","112.38","1.34","-5.41"],["2026-07-08T18:50:00","GRE.LITCHF_1","112.38","1.34","-5.41"],["2026-07-08T18:50:00","GRE.LKFLGR1","102.33","-10.95","-3.17"],["2026-07-08T18:50:00","GRE.LKFLGR2","102.33","-10.95","-3.17"],["2026-07-08T18:50:00","GRE.LKFLGR3","102.33","-10.95","-3.17"],["2026-07-08T18:50:00","GRE.LKFLGR4","102.33","-10.95","-3.17"],["2026-07-08T18:50:00","GRE.LKFLGR5","102.33","-10.95","-3.17"],["2026-07-08T18:50:00","GRE.LKFLGR6","102.33","-10.95","-3.17"],["2026-07-08T18:50:00","AMIL.RISING.L","119.78","0.33","3.00"],["2026-07-08T18:50:00","AMIL.RIVRFRRYS","120.21","0.87","2.89"],["2026-07-08T18:50:00","AMIL.RLGY01","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.RNGDRP","117.68","-1.39","2.62"],["2026-07-08T18:50:00","AMIL.RNGPSS","114.51","-4.07","2.13"],["2026-07-08T18:50:00","AMIL.RPGI_1.AZ","111.07","-4.38","-1.00"],["2026-07-08T18:50:00","AMIL.RSPWIND","120.87","1.64","2.78"],["2026-07-08T18:50:00","AMIL.RUBY","118.25","-0.52","2.32"],["2026-07-08T18:50:00","AMIL.RUSHMORE","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.SALTCREEK","121.57","2.42","2.70"],["2026-07-08T18:50:00","AMIL.SBL_ASIBL","104.80","-9.26","-2.39"],["2026-07-08T18:50:00","AMIL.SDNY.MVP","119.72","0.30","2.97"],["2026-07-08T18:50:00","AMIL.SELC","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.SESRETAIL","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.SFE_IL","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.SIPC","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.SIPC.BGRV","118.42","-0.56","2.53"],["2026-07-08T18:50:00","AMIL.SIPM_1.AZ","118.29","-0.52","2.36"],["2026-07-08T18:50:00","AMIL.SMRT","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.SNAPDGSL","114.81","-3.77","2.13"],["2026-07-08T18:50:00","AMIL.SOY_2.AZ","118.81","-0.02","2.38"],["2026-07-08T18:50:00","AMIL.SSWE","120.02","0.53","3.04"],["2026-07-08T18:50:00","AMIL.STAR","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.STLNG.ARR","116.41","-2.09","2.05"],["2026-07-08T18:50:00","AMIL.STWF","121.26","1.60","3.21"],["2026-07-08T18:50:00","AMIL.SUGARCRK","120.26","1.04","2.77"],["2026-07-08T18:50:00","AMIL.SWE_IL","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.SWEC.ARR","120.41","1.39","2.57"],["2026-07-08T18:50:00","AMIL.SWECC","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.SWGRASS","117.68","-1.39","2.62"],["2026-07-08T18:50:00","AMIL.SZE","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.SZE_SCI","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.TBCRSTAT","89.95","-10.58","-15.92"],["2026-07-08T18:50:00","AMIL.TBLUESSLR","114.61","-4.01","2.17"],["2026-07-08T18:50:00","AMIL.THNK","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.TILTU1","120.37","0.91","3.01"],["2026-07-08T18:50:00","AMIL.TILTU2","120.37","0.91","3.01"],["2026-07-08T18:50:00","AMIL.TILTU3","120.37","0.91","3.01"],["2026-07-08T18:50:00","AMIL.TILTU4","120.37","0.91","3.01"],["2026-07-08T18:50:00","AMIL.TLDNSLR","114.69","-3.89","2.13"],["2026-07-08T18:50:00","AMIL.TPM_123","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.TRA_ATRAE","124.93","-8.82","17.30"],["2026-07-08T18:50:00","AMIL.TREX_IL","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.USSTL.ARR","116.31","-2.17","2.03"],["2026-07-08T18:50:00","AMIL.VEM","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.VIN_AVINT","119.85","-4.92","8.32"],["2026-07-08T18:50:00","AMIL.VRD","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.W_BRCTIPT","118.01","0.34","1.22"],["2026-07-08T18:50:00","AMIL.WDRV.ARR","116.63","-1.87","2.05"],["2026-07-08T18:50:00","AMIL.WISE.IWUS","120.97","1.44","3.08"],["2026-07-08T18:50:00","AMIL.WLBRWEST","116.32","-1.18","1.05"],["2026-07-08T18:50:00","AMIL.WOLV","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.WPSE","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.WPSE.DM","119.60","0.66","2.49"],["2026-07-08T18:50:00","AMIL.WPSE.OLIN","117.02","-1.48","2.05"],["2026-07-08T18:50:00","AMIL.WRSF","115.52","-3.10","2.17"],["2026-07-08T18:50:00","AMIL.WVPA","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.WVPA_2.AZ","119.70","0.73","2.52"],["2026-07-08T18:50:00","AMIL.WVPA_4.AZ","118.77","-0.07","2.39"],["2026-07-08T18:50:00","AMIL.WWEC","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.XLON","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.XOEN","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMMO.176803","115.66","-2.74","1.95"],["2026-07-08T18:50:00","AMMO.179586","113.35","-4.73","1.63"],["2026-07-08T18:50:00","AMMO.ADELITE","98.62","-10.08","-7.75"],["2026-07-08T18:50:00","AMMO.AEM.MO","114.97","-2.50","1.02"],["2026-07-08T18:50:00","AMMO.ALTONA","106.43","-8.38","-1.64"],["2026-07-08T18:50:00","AMMO.AUDRN11","108.72","-7.73","0.00"],["2026-07-08T18:50:00","AMMO.AUDRN22","108.69","-7.76","0.00"],["2026-07-08T18:50:00","AMMO.AUDRN33","108.73","-7.72","0.00"],["2026-07-08T18:50:00","AMMO.AUDRN44","108.70","-7.75","0.00"],["2026-07-08T18:50:00","AMMO.AUDRN55","108.70","-7.75","0.00"],["2026-07-08T18:50:00","AMMO.AUDRN66","108.69","-7.76","0.00"],["2026-07-08T18:50:00","AMMO.AUDRN77","108.72","-7.73","0.00"],["2026-07-08T18:50:00","AMMO.AUDRN88","108.69","-7.76","0.00"],["2026-07-08T18:50:00","AMMO.BBS","112.68","-5.40","1.63"],["2026-07-08T18:50:00","AMMO.BLUEJAY","109.07","-7.38","0.00"],["2026-07-08T18:50:00","AMMO.BOWLGREEN","109.52","-6.93","0.00"],["2026-07-08T18:50:00","AMMO.CALF_1.AZ","107.71","-7.20","-1.54"],["2026-07-08T18:50:00","AMMO.CALI","114.97","-2.50","1.02"],["2026-07-08T18:50:00","AMMO.CALLAWAY1","111.21","-6.84","1.60"],["2026-07-08T18:50:00","AMMO.CC.KEOKUK","115.15","-1.30","0.00"],["2026-07-08T18:50:00","AMMO.CC.OSAGE","107.09","-9.36","0.00"],["2026-07-08T18:50:00","AMMO.CCG_1.AZ","116.94","-1.53","2.02"],["2026-07-08T18:50:00","AMMO.CEC.AMRIZ","115.68","-2.78","2.01"],["2026-07-08T18:50:00","AMMO.CENT","114.97","-2.50","1.02"],["2026-07-08T18:50:00","AMMO.DBOBCATSO","113.37","-5.16","2.08"],["2026-07-08T18:50:00","AMMO.DR.AMMO","116.99","-1.40","1.94"],["2026-07-08T18:50:00","AMMO.ENVOY","108.05","-8.40","0.00"],["2026-07-08T18:50:00","AMMO.ETL1","117.67","1.22","0.00"],["2026-07-08T18:50:00","AMMO.FGRDCTG1","112.10","-4.35","0.00"],["2026-07-08T18:50:00","AMMO.GOOSEGEN1","119.43","-0.03","3.01"],["2026-07-08T18:50:00","AMMO.GOOSEGEN2","119.43","-0.03","3.01"],["2026-07-08T18:50:00","AMMO.GOOSEGEN3","119.43","-0.03","3.01"],["2026-07-08T18:50:00","AMMO.GOOSEGEN4","119.43","-0.03","3.01"],["2026-07-08T18:50:00","KCPL","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","LAFA.AZ","30.44","-5.58","-80.43"],["2026-07-08T18:50:00","LAFA.HARGIS1","30.15","-5.87","-80.43"],["2026-07-08T18:50:00","LAFA.HARGIS2","30.15","-5.87","-80.43"],["2026-07-08T18:50:00","LAFA.LABBE1","29.72","-6.30","-80.43"],["2026-07-08T18:50:00","LAFA.LABBE2","29.72","-6.30","-80.43"],["2026-07-08T18:50:00","LAFA.LAFA","30.44","-5.58","-80.43"],["2026-07-08T18:50:00","LAGN.DEMCO1.AZ","30.31","-5.77","-80.37"],["2026-07-08T18:50:00","LAGN.LAGN_1.AZ","28.95","-7.01","-80.49"],["2026-07-08T18:50:00","LAGT.1803","28.96","-7.00","-80.49"],["2026-07-08T18:50:00","LAGT.1803CEG","28.96","-7.00","-80.49"],["2026-07-08T18:50:00","LAGT.LOGC.ARR","27.52","-8.43","-80.50"],["2026-07-08T18:50:00","LAGT.PCE","28.82","-7.24","-80.39"],["2026-07-08T18:50:00","LEPA.AZ","30.81","-5.23","-80.41"],["2026-07-08T18:50:00","LEPA.CPLAQ.ARR","33.04","-3.04","-80.37"],["2026-07-08T18:50:00","LEPA.HOUMA","29.73","-6.35","-80.37"],["2026-07-08T18:50:00","LEPA.HOUMA_G14","29.73","-6.35","-80.37"],["2026-07-08T18:50:00","LEPA.HOUMA_G15","29.73","-6.35","-80.37"],["2026-07-08T18:50:00","LEPA.HOUMA_G16","29.73","-6.35","-80.37"],["2026-07-08T18:50:00","LEPA.LEPA","30.11","-5.83","-80.51"],["2026-07-08T18:50:00","LEPA.MGC_UNT01","31.68","-4.37","-80.40"],["2026-07-08T18:50:00","LEPA.MRCTY.ARR","31.68","-4.37","-80.40"],["2026-07-08T18:50:00","LEPA.MURRAY","26.93","-9.09","-80.43"],["2026-07-08T18:50:00","LES","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","LGEE","121.45","2.13","2.87"],["2026-07-08T18:50:00","LOUISIANA.HUB","30.16","-5.92","-80.37"],["2026-07-08T18:50:00","MDU.AZ","101.76","-9.77","-4.92"],["2026-07-08T18:50:00","MDU.BADGERWND","101.05","-10.54","-4.86"],["2026-07-08T18:50:00","MDU.BDGRWF2OON","101.05","-10.54","-4.86"],["2026-07-08T18:50:00","MDU.BEPC","101.44","-10.14","-4.87"],["2026-07-08T18:50:00","MDU.CEDARHLS","102.58","-9.32","-4.55"],["2026-07-08T18:50:00","MDU.DIAMNDWILW","102.58","-9.32","-4.55"],["2026-07-08T18:50:00","MDU.ELLNDL.MVP","100.02","-11.30","-5.13"],["2026-07-08T18:50:00","MDU.ELLNDL_LD","100.62","-10.68","-5.15"],["2026-07-08T18:50:00","MDU.ELLNDL_LD2","100.61","-10.69","-5.15"],["2026-07-08T18:50:00","MDU.FOXTL.WND","100.62","-10.68","-5.15"],["2026-07-08T18:50:00","MDU.GLENDC1","101.69","-10.10","-4.66"],["2026-07-08T18:50:00","MDU.GLENDC2","101.69","-10.10","-4.66"],["2026-07-08T18:50:00","MDU.GLENULST_6","100.93","-10.66","-4.86"],["2026-07-08T18:50:00","MDU.GRE.ELBESS","101.05","-10.54","-4.86"],["2026-07-08T18:50:00","MDU.GRE.EMMLOG","101.05","-10.54","-4.86"],["2026-07-08T18:50:00","MDU.HESKET_3","99.66","-11.93","-4.86"],["2026-07-08T18:50:00","MDU.HESKET_4","99.78","-11.81","-4.86"],["2026-07-08T18:50:00","MDU.LEWIS2","100.27","-11.37","-4.81"],["2026-07-08T18:50:00","MDU.MCTURB1","101.04","-10.80","-4.61"],["2026-07-08T18:50:00","MDU.MDU","102.36","-9.28","-4.81"],["2026-07-08T18:50:00","MDU.MERRICOURT","100.64","-10.66","-5.15"],["2026-07-08T18:50:00","MDU.MPC","99.78","-11.75","-4.92"],["2026-07-08T18:50:00","MDU.NWPS","99.78","-11.75","-4.92"],["2026-07-08T18:50:00","MDU.OTP","99.78","-11.75","-4.92"],["2026-07-08T18:50:00","MDU.OTPW_1.AZ","99.78","-11.75","-4.92"],["2026-07-08T18:50:00","MDU.TATANKA1","100.64","-10.66","-5.15"],["2026-07-08T18:50:00","MDU.TSWF1","101.37","-10.31","-4.77"],["2026-07-08T18:50:00","MDU.WISHEKNW1","101.04","-10.55","-4.86"],["2026-07-08T18:50:00","MEC.ADAIR_W1","104.64","-9.85","-1.96"],["2026-07-08T18:50:00","MEC.ADAMS","56.98","-16.81","-42.66"],["2026-07-08T18:50:00","MEC.ALTM_1.AZ","103.57","-7.49","-5.39"],["2026-07-08T18:50:00","MEC.ALTW","106.56","-7.20","-2.69"],["2026-07-08T18:50:00","MEC.AMES","108.16","-8.42","0.13"],["2026-07-08T18:50:00","MEC.AMES_1.AZ","108.16","-8.42","0.13"],["2026-07-08T18:50:00","MEC.AMES_UNIT8","107.92","-8.63","0.10"],["2026-07-08T18:50:00","MEC.ARBHILL_S","104.17","-10.37","-1.91"],["2026-07-08T18:50:00","MEC.ARBORHL1","104.17","-10.37","-1.91"],["2026-07-08T18:50:00","MEC.ATLN","104.98","-9.57","-1.90"],["2026-07-08T18:50:00","MEC.AZ","109.00","-6.85","-0.60"],["2026-07-08T18:50:00","MEC.BEAVERCR","104.28","-10.43","-1.74"],["2026-07-08T18:50:00","MEC.BEPM.CPZD","108.09","-6.63","-1.73"],["2026-07-08T18:50:00","MEC.BEPM_1.AZ","113.80","-5.50","2.85"],["2026-07-08T18:50:00","MEC.BEPM_WS3","103.83","-11.02","-1.60"],["2026-07-08T18:50:00","MEC.BEPM_WS4","103.83","-11.02","-1.60"],["2026-07-08T18:50:00","MEC.CAROL_W1","113.89","-14.01","11.45"],["2026-07-08T18:50:00","MEC.CAROLL_W2","113.89","-14.01","11.45"],["2026-07-08T18:50:00","MEC.CC.GDM1","106.71","-9.42","-0.32"],["2026-07-08T18:50:00","MEC.CC.GDM2","106.71","-9.42","-0.32"],["2026-07-08T18:50:00","MEC.CENTURY_1","104.58","-10.70","-1.17"],["2026-07-08T18:50:00","MEC.CFU","114.00","-4.66","2.21"],["2026-07-08T18:50:00","MEC.CFU_1.AZ","114.03","-4.63","2.21"],["2026-07-08T18:50:00","MEC.CFU6","114.18","-4.41","2.14"],["2026-07-08T18:50:00","MEC.CFU7","114.18","-4.41","2.14"],["2026-07-08T18:50:00","MEC.CHASCS_W","109.01","-6.61","-0.83"],["2026-07-08T18:50:00","MEC.CHASCS1","109.01","-6.61","-0.83"],["2026-07-08T18:50:00","MEC.CHASCS2","109.01","-6.61","-0.83"],["2026-07-08T18:50:00","MEC.CHICKASAW","109.74","-5.13","-1.58"],["2026-07-08T18:50:00","MEC.CLIPR1","105.11","-10.23","-1.11"],["2026-07-08T18:50:00","MEC.CMMPA.ELD","117.63","0.41","0.77"],["2026-07-08T18:50:00","MEC.CMMPA.MONT","108.87","-6.64","-0.94"],["2026-07-08T18:50:00","MEC.COMP.ARR","106.86","-7.72","-1.87"],["2026-07-08T18:50:00","MEC.CONTRAIL1","78.39","-14.46","-23.60"],["2026-07-08T18:50:00","MEC.CORALV1","114.95","-2.52","1.02"],["2026-07-08T18:50:00","MEC.CORALV2","114.95","-2.52","1.02"],["2026-07-08T18:50:00","MEC.CORALV3","114.95","-2.52","1.02"],["2026-07-08T18:50:00","MEC.CORALV4","114.95","-2.52","1.02"],["2026-07-08T18:50:00","MEC.DIAMNDTR1","111.24","-5.21","0.00"],["2026-07-08T18:50:00","MEC.DR.CFU_ECG","113.97","-4.95","2.47"],["2026-07-08T18:50:00","ALTW.CRLK3CWLD","105.24","-10.15","-1.06"],["2026-07-08T18:50:00","ALTW.CRSTNSOL","46.75","-18.89","-50.81"],["2026-07-08T18:50:00","ALTW.CRYLAKE1","105.24","-10.15","-1.06"],["2026-07-08T18:50:00","ALTW.CRYLAKE2","105.24","-10.15","-1.06"],["2026-07-08T18:50:00","ALTW.CRYSTAL3","105.24","-10.15","-1.06"],["2026-07-08T18:50:00","ALTW.DAEC.ARR","116.97","-2.83","3.35"],["2026-07-08T18:50:00","ALTW.DASOLAR1","116.96","-2.84","3.35"],["2026-07-08T18:50:00","ALTW.DASOLAR2","116.96","-2.84","3.35"],["2026-07-08T18:50:00","ALTW.DR.ALPSLD","116.62","0.40","-0.23"],["2026-07-08T18:50:00","ALTW.DR.ALTW","111.45","-2.88","-2.12"],["2026-07-08T18:50:00","ALTW.DR.ARSPLD","50.91","-14.78","-50.76"],["2026-07-08T18:50:00","ALTW.DR.AURLD","108.06","-1.07","-7.32"],["2026-07-08T18:50:00","ALTW.DR.BSLF","119.26","1.99","0.82"],["2026-07-08T18:50:00","ALTW.DR.COMPLD","120.09","3.38","0.26"],["2026-07-08T18:50:00","ALTW.DR.FERGLD","76.80","-12.94","-26.71"],["2026-07-08T18:50:00","ALTW.DR.MDTNLD","122.62","5.63","0.54"],["2026-07-08T18:50:00","ALTW.DR.NORLD","118.42","1.15","0.82"],["2026-07-08T18:50:00","ALTW.DR.SIMPLD","116.62","0.40","-0.23"],["2026-07-08T18:50:00","ALTW.DRUN.ESR1","117.13","-1.85","2.53"],["2026-07-08T18:50:00","ALTW.ELKWIND","112.47","-3.82","-0.16"],["2026-07-08T18:50:00","ALTW.EMERY_1","105.10","-10.17","-1.18"],["2026-07-08T18:50:00","ALTW.EMERY_2","105.10","-10.17","-1.18"],["2026-07-08T18:50:00","ALTW.EMERY31","105.10","-10.17","-1.18"],["2026-07-08T18:50:00","ALTW.EMERY32","105.10","-10.17","-1.18"],["2026-07-08T18:50:00","ALTW.ENDV","103.23","-11.00","-2.22"],["2026-07-08T18:50:00","ALTW.ENGLFARMS","110.56","-5.89","0.00"],["2026-07-08T18:50:00","ALTW.FAIR_DSL","103.77","-9.67","-3.01"],["2026-07-08T18:50:00","ALTW.FAIR_SIG","103.77","-9.67","-3.01"],["2026-07-08T18:50:00","ALTW.FAIR1.ARR","118.95","1.70","0.80"],["2026-07-08T18:50:00","ALTW.FAIR2.ARR","118.95","1.70","0.80"],["2026-07-08T18:50:00","ALTW.FAIRMONT1","103.77","-9.67","-3.01"],["2026-07-08T18:50:00","ALTW.FCLDFCL1","104.31","-10.02","-2.12"],["2026-07-08T18:50:00","ALTW.FRBRN.WND","105.19","-8.84","-2.42"],["2026-07-08T18:50:00","ALTW.FRNKLNCO","106.50","-9.87","-0.08"],["2026-07-08T18:50:00","ALTW.FXLK3.ARR","103.12","-10.43","-2.90"],["2026-07-08T18:50:00","ALTW.GOLDENPLN","106.13","-9.81","-0.51"],["2026-07-08T18:50:00","ALTW.GOLDP.ESR","106.13","-9.81","-0.51"],["2026-07-08T18:50:00","ALTW.GPFWIND","107.37","-10.04","0.96"],["2026-07-08T18:50:00","ALTW.GRCT.ARR","113.16","-2.35","-0.94"],["2026-07-08T18:50:00","ALTW.HAHN.ARR","113.87","-1.95","-0.63"],["2026-07-08T18:50:00","ALTW.HANCOC1","105.39","-10.42","-0.64"],["2026-07-08T18:50:00","ALTW.HAWKEYE1","108.05","-6.99","-1.41"],["2026-07-08T18:50:00","ALTW.HCPD.STHP","104.77","-8.87","-2.81"],["2026-07-08T18:50:00","ALTW.HCPD.TRU","105.01","-8.41","-3.03"],["2026-07-08T18:50:00","ALTW.HDIVWIND","160.50","-16.05","60.10"],["2026-07-08T18:50:00","ALTW.HKCRK.MVP","114.52","-0.87","-1.06"],["2026-07-08T18:50:00","ALTW.HZLT3.MVP","111.79","-3.96","-0.70"],["2026-07-08T18:50:00","ALTW.INDEPWIND","113.36","-2.72","-0.37"],["2026-07-08T18:50:00","ALTW.ISTT.ARR","111.19","-2.97","-2.29"],["2026-07-08T18:50:00","ALTW.JOULGSCIP","113.52","-3.70","0.77"],["2026-07-08T18:50:00","ALTW.JOULGSIPL","113.52","-3.70","0.77"],["2026-07-08T18:50:00","ALTW.JOUNEAL3","102.48","-11.62","-2.35"],["2026-07-08T18:50:00","ALTW.JOUNEALS4","102.50","-11.60","-2.35"],["2026-07-08T18:50:00","ALTW.KOSSUTH","103.24","-11.28","-1.93"],["2026-07-08T18:50:00","ALTW.KOSSUTH2","103.24","-11.28","-1.93"],["2026-07-08T18:50:00","ALTW.LAN.ESR1","113.97","1.43","-3.91"],["2026-07-08T18:50:00","ALTW.LANS3.ARR","113.97","1.43","-3.91"],["2026-07-08T18:50:00","ALTW.LANSIN4","113.97","1.43","-3.91"],["2026-07-08T18:50:00","ALTW.LEDYARD","106.14","-9.80","-0.51"],["2026-07-08T18:50:00","ALTW.LEDYD.MVP","106.14","-9.80","-0.51"],["2026-07-08T18:50:00","ALTW.LIMEC1","104.28","-10.61","-1.56"],["2026-07-08T18:50:00","ALTW.LIMEC2","104.33","-10.57","-1.55"],["2026-07-08T18:50:00","ALTW.LKFLD.IPL","102.50","-10.94","-3.01"],["2026-07-08T18:50:00","ALTW.LOSTLAKES","104.46","-9.93","-2.06"],["2026-07-08T18:50:00","ALTW.LOUIS.SLR","107.29","-6.75","-2.41"],["2026-07-08T18:50:00","ALTW.MECB","95.99","-9.12","-11.34"],["2026-07-08T18:50:00","ALTW.MECB_1.AZ","96.01","-9.11","-11.33"],["2026-07-08T18:50:00","ALTW.MGS_CT1","76.34","-13.40","-26.71"],["2026-07-08T18:50:00","ALTW.MGS_CT2","76.37","-13.37","-26.71"],["2026-07-08T18:50:00","ALTW.MGS_ST3.1","76.50","-13.24","-26.71"],["2026-07-08T18:50:00","ALTW.MGS_ST3.2","76.50","-13.24","-26.71"],["2026-07-08T18:50:00","ALTW.MMPA.OGWF","102.68","-8.53","-5.24"],["2026-07-08T18:50:00","ALTW.MONTA.ARR","108.13","-2.80","-5.52"],["2026-07-08T18:50:00","ALTW.MOWERCO","106.89","-7.15","-2.41"],["2026-07-08T18:50:00","ALTW.MQOKT.ARR","118.86","0.88","1.53"],["2026-07-08T18:50:00","ALTW.MRES","104.76","-8.84","-2.85"],["2026-07-08T18:50:00","ALTW.MRES_1.AZ","104.59","-9.01","-2.85"],["2026-07-08T18:50:00","ALTW.MTOWNCT1","76.79","-12.95","-26.71"],["2026-07-08T18:50:00","ALTW.MTOWNCT2","76.79","-12.95","-26.71"],["2026-07-08T18:50:00","ALTW.MTOWNCT3","76.80","-12.94","-26.71"],["2026-07-08T18:50:00","ALTW.NSP","106.76","-5.79","-3.90"],["2026-07-08T18:50:00","ALTW.NSPP_1.AZ","106.76","-5.79","-3.90"],["2026-07-08T18:50:00","ALTW.ODINWF","105.18","-8.33","-2.94"],["2026-07-08T18:50:00","ALTW.OTTMW.MVP","109.09","-7.36","0.00"],["2026-07-08T18:50:00","ALTW.OTTUMW1","107.03","-8.77","-0.65"],["2026-07-08T18:50:00","ALTW.PIONPRAR2","106.55","-6.53","-3.37"],["2026-07-08T18:50:00","ALTW.PIOPRAIR1","106.55","-6.53","-3.37"],["2026-07-08T18:50:00","ALTW.PRARC1","117.15","-1.70","2.40"],["2026-07-08T18:50:00","ALTW.PRARC3","117.15","-1.70","2.40"],["2026-07-08T18:50:00","ALTW.PRARC4","117.15","-1.70","2.40"],["2026-07-08T18:50:00","ALTW.PRESCOTT","43.64","-22.05","-50.76"],["2026-07-08T18:50:00","ALTW.RCCS.ARR","117.32","-1.68","2.55"],["2026-07-08T18:50:00","ALTW.RICHLAND","103.15","-11.25","-2.05"],["2026-07-08T18:50:00","EAI.CWAYLD","29.83","-5.94","-80.68"],["2026-07-08T18:50:00","EAI.CWAYLD1.AZ","29.83","-5.94","-80.68"],["2026-07-08T18:50:00","EAI.CWCP","29.97","-6.06","-80.42"],["2026-07-08T18:50:00","EAI.CWL_1.AZ","33.06","-2.95","-80.44"],["2026-07-08T18:50:00","EAI.CWL_A","32.67","-3.34","-80.44"],["2026-07-08T18:50:00","EAI.CWL_B","32.67","-3.34","-80.44"],["2026-07-08T18:50:00","EAI.CWL_C","32.67","-3.34","-80.44"],["2026-07-08T18:50:00","EAI.CWL_D","32.67","-3.34","-80.44"],["2026-07-08T18:50:00","EAI.CWL_E","32.67","-3.34","-80.44"],["2026-07-08T18:50:00","EAI.CYVY","29.18","-6.83","-80.44"],["2026-07-08T18:50:00","EAI.DEGRAY1","25.13","-10.71","-80.61"],["2026-07-08T18:50:00","EAI.DEGRAY2","25.13","-10.71","-80.61"],["2026-07-08T18:50:00","EAI.DELL.CT1","32.86","-3.25","-80.34"],["2026-07-08T18:50:00","EAI.DELL.CT2","32.86","-3.25","-80.34"],["2026-07-08T18:50:00","EAI.DELL.ST3","32.86","-3.25","-80.34"],["2026-07-08T18:50:00","EAI.DRVRSOL","33.58","-2.57","-80.30"],["2026-07-08T18:50:00","EAI.EAILD","30.33","-5.48","-80.64"],["2026-07-08T18:50:00","EAI.EAILD.RLA","30.33","-5.48","-80.64"],["2026-07-08T18:50:00","EAI.EAMP_1.AZ","30.32","-5.49","-80.64"],["2026-07-08T18:50:00","EAI.ELDORA.ARR","25.93","-9.92","-80.60"],["2026-07-08T18:50:00","EAI.FLATFORKSO","31.47","-4.55","-80.43"],["2026-07-08T18:50:00","EAI.FORGEVWSO","28.54","-7.54","-80.37"],["2026-07-08T18:50:00","EAI.GACP.GMPWR","33.64","-2.51","-80.30"],["2026-07-08T18:50:00","EAI.H_SPR1_CT1","26.92","-8.91","-80.62"],["2026-07-08T18:50:00","EAI.H_SPR1_CT2","26.92","-8.91","-80.62"],["2026-07-08T18:50:00","EAI.H_SPR1_ST","26.92","-8.91","-80.62"],["2026-07-08T18:50:00","EAI.HAPPY","30.14","-5.81","-80.50"],["2026-07-08T18:50:00","EAI.HASKL1.ARR","28.01","-7.81","-80.63"],["2026-07-08T18:50:00","EAI.INDEPEND1","29.07","-6.89","-80.49"],["2026-07-08T18:50:00","EAI.INDEPEND2","30.12","-5.85","-80.48"],["2026-07-08T18:50:00","EAI.JONSCWL","33.06","-2.95","-80.44"],["2026-07-08T18:50:00","EAI.LK_CATH4","26.84","-8.98","-80.63"],["2026-07-08T18:50:00","EAI.LLS","33.00","-3.05","-80.40"],["2026-07-08T18:50:00","EAI.LYNCH2.ARR","30.53","-5.31","-80.61"],["2026-07-08T18:50:00","EAI.MABELV.ARR","27.82","-8.00","-80.63"],["2026-07-08T18:50:00","EAI.NIMBUSWF","30.45","-3.64","-82.36"],["2026-07-08T18:50:00","EAI.NLR_1.AZ","30.75","-5.08","-80.62"],["2026-07-08T18:50:00","EAI.NLRLD","30.75","-5.08","-80.62"],["2026-07-08T18:50:00","EAI.NPTSOL","29.48","-6.49","-80.48"],["2026-07-08T18:50:00","EAI.NWMADRIDSO","31.24","-4.84","-80.37"],["2026-07-08T18:50:00","EAI.OMLP_1.AZ","33.95","-2.13","-80.37"],["2026-07-08T18:50:00","EAI.PBENRGY_CT","28.28","-7.60","-80.57"],["2026-07-08T18:50:00","EAI.PBENRGY_ST","28.38","-7.50","-80.57"],["2026-07-08T18:50:00","EAI.PLUM_1C","33.51","-2.64","-80.30"],["2026-07-08T18:50:00","EAI.PLUM_PPEA","33.51","-2.64","-80.30"],["2026-07-08T18:50:00","EAI.PLUM1_MEUC","33.51","-2.64","-80.30"],["2026-07-08T18:50:00","EAI.PLUM2_MEUC","33.51","-2.64","-80.30"],["2026-07-08T18:50:00","EAI.PLUMPT","33.51","-2.64","-80.30"],["2026-07-08T18:50:00","EAI.PMISTSOL","30.83","-5.18","-80.44"],["2026-07-08T18:50:00","EAI.QUARTZ","29.55","-6.48","-80.42"],["2026-07-08T18:50:00","EAI.REDFDSOLAR","28.85","-7.01","-80.59"],["2026-07-08T18:50:00","EAI.REMMEL123","25.80","-10.02","-80.63"],["2026-07-08T18:50:00","EAI.RITCH3.ARR","33.10","-2.95","-80.40"],["2026-07-08T18:50:00","EAI.SEARCY","30.06","-5.89","-80.50"],["2026-07-08T18:50:00","EAI.SHRDN1.ARR","27.41","-8.43","-80.61"],["2026-07-08T18:50:00","EAI.SHRDN2.ARR","27.41","-8.43","-80.61"],["2026-07-08T18:50:00","EAI.SHRDN3.ARR","27.41","-8.43","-80.61"],["2026-07-08T18:50:00","EAI.STUTTGART","33.14","-2.83","-80.48"],["2026-07-08T18:50:00","EAI.UPS1_CT1","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.UPS1_CT2","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.UPS1_ST","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.UPS2_CT1","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.UPS2_CT2","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.UPS2_ST","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.UPS3_CT1","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.UPS3_CT2","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.UPS3_ST","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.UPS4_CT1","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.UPS4_CT2","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.UPS4_ST","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.WBSOL","30.44","-5.57","-80.44"],["2026-07-08T18:50:00","EAI.WH_BLUFF1","27.54","-8.32","-80.59"],["2026-07-08T18:50:00","EAI.WH_BLUFF2","26.75","-9.11","-80.59"],["2026-07-08T18:50:00","EAI.WHBLF.ARR","28.07","-7.79","-80.59"],["2026-07-08T18:50:00","EAI.WMPSOL","32.07","-3.98","-80.40"],["2026-07-08T18:50:00","EAI.WMULD_1.AZ","32.79","-3.27","-80.39"],["2026-07-08T18:50:00","EAI.WMULDLD","32.79","-3.27","-80.39"],["2026-07-08T18:50:00","EAI.WODLN1.ARR","28.65","-7.17","-80.63"],["2026-07-08T18:50:00","EAI.WSTMMP.ARR","33.56","-2.53","-80.36"],["2026-07-08T18:50:00","EAI.WTBLF5.ARR","27.72","-8.14","-80.59"],["2026-07-08T18:50:00","EDE","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","EDE.PLUM","115.87","-2.63","2.05"],["2026-07-08T18:50:00","EES.ACAD2_CT1","27.82","-8.18","-80.45"],["2026-07-08T18:50:00","EES.ACAD2_CT2","27.82","-8.18","-80.45"],["2026-07-08T18:50:00","EES.ACAD2_ST","27.82","-8.18","-80.45"],["2026-07-08T18:50:00","EES.ACADA1.ARR","27.82","-8.18","-80.45"],["2026-07-08T18:50:00","EES.ACADA2.ARR","27.82","-8.18","-80.45"],["2026-07-08T18:50:00","EES.AIRLIN.ARR","29.91","-6.18","-80.36"],["2026-07-08T18:50:00","EES.AIRLIQ_GEI","30.15","-5.93","-80.37"],["2026-07-08T18:50:00","EES.AMITESO","31.49","-4.60","-80.36"],["2026-07-08T18:50:00","EES.AXIALL","25.54","-10.28","-80.63"],["2026-07-08T18:50:00","EES.AXLPLQ","29.28","-6.80","-80.37"],["2026-07-08T18:50:00","EES.BASFVFW","29.77","-6.03","-80.65"],["2026-07-08T18:50:00","EES.BASTAP.ARR","27.52","-8.43","-80.50"],["2026-07-08T18:50:00","GRE.MAPLEMAPL","107.19","-3.37","-5.89"],["2026-07-08T18:50:00","GRE.MMPA","106.29","-4.08","-6.08"],["2026-07-08T18:50:00","GRE.MORA__2_5","112.29","2.08","-6.24"],["2026-07-08T18:50:00","GRE.MORA__6","112.29","2.08","-6.24"],["2026-07-08T18:50:00","GRE.MOWER2","106.84","-7.20","-2.41"],["2026-07-08T18:50:00","GRE.MP.GRE","106.87","-3.20","-6.38"],["2026-07-08T18:50:00","GRE.NBRNCG_QS","110.42","0.32","-6.35"],["2026-07-08T18:50:00","GRE.NFW_1","100.51","-10.85","-5.09"],["2026-07-08T18:50:00","GRE.NSP","106.78","-4.17","-5.50"],["2026-07-08T18:50:00","GRE.NSP.CXS","104.91","-5.43","-6.11"],["2026-07-08T18:50:00","GRE.NSP.GREC","105.22","-5.88","-5.35"],["2026-07-08T18:50:00","GRE.NSPP_1.AZ","102.64","-8.57","-5.24"],["2026-07-08T18:50:00","GRE.ORMATHR","104.03","-9.50","-2.92"],["2026-07-08T18:50:00","GRE.PRINC1","109.90","-0.42","-6.13"],["2026-07-08T18:50:00","GRE.PRINC2","109.90","-0.42","-6.13"],["2026-07-08T18:50:00","GRE.PVLYGR1","104.15","-7.51","-4.79"],["2026-07-08T18:50:00","GRE.PVLYGR2","104.13","-7.53","-4.79"],["2026-07-08T18:50:00","GRE.PVLYGR3","104.32","-7.34","-4.79"],["2026-07-08T18:50:00","GRE.REC","100.11","-11.33","-5.01"],["2026-07-08T18:50:00","GRE.REC.CC1_AC","99.90","-11.54","-5.01"],["2026-07-08T18:50:00","GRE.REC.CC1_DC","103.29","-7.20","-5.96"],["2026-07-08T18:50:00","GRE.REC.CC2_AC","99.90","-11.54","-5.01"],["2026-07-08T18:50:00","GRE.REC.CC2_DC","103.29","-7.20","-5.96"],["2026-07-08T18:50:00","GRE.REC.DATA","99.93","-11.51","-5.01"],["2026-07-08T18:50:00","GRE.REC.DCLOSS","99.90","-11.54","-5.01"],["2026-07-08T18:50:00","GRE.ROCKLAKE","111.38","1.40","-6.47"],["2026-07-08T18:50:00","GRE.SMP","112.59","2.45","-6.31"],["2026-07-08T18:50:00","GRE.SMP.GRE","109.54","-3.95","-2.96"],["2026-07-08T18:50:00","GRE.STANT.ARR","99.75","-11.72","-4.98"],["2026-07-08T18:50:00","GRE.STBON1","105.57","-5.09","-5.79"],["2026-07-08T18:50:00","GRE.TEA_1.AZ","112.03","1.90","-6.32"],["2026-07-08T18:50:00","GRE.TRIMTTRIM","102.31","-10.97","-3.17"],["2026-07-08T18:50:00","GRE.WILM","103.48","-7.94","-5.03"],["2026-07-08T18:50:00","HE.07LCPGEN1","115.28","-4.08","2.91"],["2026-07-08T18:50:00","HE.07LCPGEN2","115.28","-4.08","2.91"],["2026-07-08T18:50:00","HE.07LCPGEN3","115.28","-4.08","2.91"],["2026-07-08T18:50:00","HE.07LCPGEN4","115.28","-4.08","2.91"],["2026-07-08T18:50:00","HE.07LCPGEN5","115.28","-4.08","2.91"],["2026-07-08T18:50:00","HE.07LCPGEN6","115.28","-4.08","2.91"],["2026-07-08T18:50:00","HE.CIN","125.04","5.67","2.92"],["2026-07-08T18:50:00","HE.HE","124.81","5.44","2.92"],["2026-07-08T18:50:00","HE.HEIRLOOMSLR","121.50","2.17","2.88"],["2026-07-08T18:50:00","HE.MEROM_AUX","119.60","0.24","2.91"],["2026-07-08T18:50:00","HE.MEROM_CH1","119.60","0.24","2.91"],["2026-07-08T18:50:00","HE.MEROM_CH2","119.60","0.24","2.91"],["2026-07-08T18:50:00","HE.MEROM1","119.60","0.24","2.91"],["2026-07-08T18:50:00","HE.MEROM2","119.60","0.24","2.91"],["2026-07-08T18:50:00","HE.OSPR_PT","120.08","0.72","2.91"],["2026-07-08T18:50:00","HE.RATTS.ARR","122.03","2.70","2.88"],["2026-07-08T18:50:00","HE.RATTS1SLR","121.50","2.17","2.88"],["2026-07-08T18:50:00","HE.SIGW","128.54","9.28","2.81"],["2026-07-08T18:50:00","HE.WORTH1","120.25","0.88","2.92"],["2026-07-08T18:50:00","HE.WORTH2","120.25","0.88","2.92"],["2026-07-08T18:50:00","HE.WORTH3","120.25","0.88","2.92"],["2026-07-08T18:50:00","HE.WORTH4","120.25","0.88","2.92"],["2026-07-08T18:50:00","HMPL.HMPL_1.AZ","123.07","3.88","2.74"],["2026-07-08T18:50:00","HMPL.HMPLOAD","123.07","3.88","2.74"],["2026-07-08T18:50:00","HMPL.SOLAR","123.13","3.95","2.73"],["2026-07-08T18:50:00","HMPL.SOLARLOAD","123.13","3.95","2.73"],["2026-07-08T18:50:00","ILGEN1.AGG","116.67","-2.44","2.66"],["2026-07-08T18:50:00","ILGEN10.AGG","116.67","-2.44","2.66"],["2026-07-08T18:50:00","ILGEN2.AGG","116.67","-2.44","2.66"],["2026-07-08T18:50:00","ILGEN3.AGG","115.83","-3.01","2.39"],["2026-07-08T18:50:00","ILGEN4.AGG","122.26","3.03","2.78"],["2026-07-08T18:50:00","ILLINOIS.HUB","120.35","1.08","2.82"],["2026-07-08T18:50:00","INDIANA.HUB","124.26","4.74","3.07"],["2026-07-08T18:50:00","INDN","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","IPL.16EVCT7","120.82","1.36","3.01"],["2026-07-08T18:50:00","IPL.16EVCT8","120.81","1.35","3.01"],["2026-07-08T18:50:00","IPL.16EVST9","120.86","1.40","3.01"],["2026-07-08T18:50:00","IPL.16GEOR11G","124.84","5.37","3.02"],["2026-07-08T18:50:00","IPL.16GEOR22G","124.82","5.35","3.02"],["2026-07-08T18:50:00","IPL.16GEOR33G","124.82","5.35","3.02"],["2026-07-08T18:50:00","IPL.16GEOR44G","124.85","5.38","3.02"],["2026-07-08T18:50:00","IPL.16PETE.AGG","122.13","2.79","2.89"],["2026-07-08T18:50:00","IPL.16PETEE3","122.13","2.79","2.89"],["2026-07-08T18:50:00","IPL.16PETEE4","122.13","2.79","2.89"],["2026-07-08T18:50:00","IPL.16STOC4C4","125.22","5.75","3.02"],["2026-07-08T18:50:00","IPL.16STOC5C5","125.22","5.75","3.02"],["2026-07-08T18:50:00","IPL.16STOT.AGG","124.86","5.39","3.02"],["2026-07-08T18:50:00","IPL.16STOU5O5","125.29","5.82","3.02"],["2026-07-08T18:50:00","IPL.16STOU6O6","124.93","5.46","3.02"],["2026-07-08T18:50:00","IPL.16STOU7O7","124.74","5.27","3.02"],["2026-07-08T18:50:00","IPL.16STOUCC6","124.60","5.13","3.02"],["2026-07-08T18:50:00","IPL.16STOUTR1","125.28","5.81","3.02"],["2026-07-08T18:50:00","IPL.16SYST.AGG","124.81","5.34","3.02"],["2026-07-08T18:50:00","IPL.AZ","126.02","6.55","3.02"],["2026-07-08T18:50:00","IPL.CC.IPLEV01","120.83","1.37","3.01"],["2026-07-08T18:50:00","IPL.HE","123.66","4.20","3.01"],["2026-07-08T18:50:00","IPL.HEPM_1.AZ","123.66","4.20","3.01"],["2026-07-08T18:50:00","IPL.IPL","126.02","6.55","3.02"],["2026-07-08T18:50:00","IPL.PEC01","121.94","2.60","2.89"],["2026-07-08T18:50:00","IPL.PIKECB01","122.13","2.79","2.89"],["2026-07-08T18:50:00","IPL.STOU3.ARR","125.29","5.82","3.02"],["2026-07-08T18:50:00","IPL.WVPA","126.02","6.55","3.02"],["2026-07-08T18:50:00","KACY","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","CIN.NOBLEVL.4","123.91","4.37","3.09"],["2026-07-08T18:50:00","CIN.NOBLEVL.5","123.91","4.37","3.09"],["2026-07-08T18:50:00","CIN.PSI","126.08","6.58","3.05"],["2026-07-08T18:50:00","CIN.PSI.IMPA","126.08","6.58","3.05"],["2026-07-08T18:50:00","CIN.PSI.LMU","126.08","6.58","3.05"],["2026-07-08T18:50:00","CIN.PSI_2.AZ","124.55","5.19","2.91"],["2026-07-08T18:50:00","CIN.PSI_3.AZ","123.34","4.07","2.82"],["2026-07-08T18:50:00","CIN.PV.SPEEDWY","126.01","6.54","3.02"],["2026-07-08T18:50:00","CIN.SIGE","123.89","4.60","2.84"],["2026-07-08T18:50:00","CIN.SIGW_1.AZ","123.89","4.60","2.84"],["2026-07-08T18:50:00","CIN.SUCRKGT1","119.42","0.03","2.94"],["2026-07-08T18:50:00","CIN.SUCRKGT2","119.42","0.03","2.94"],["2026-07-08T18:50:00","CIN.SUCRKST1","119.42","0.03","2.94"],["2026-07-08T18:50:00","CIN.SUGRCK.MVP","119.43","0.04","2.94"],["2026-07-08T18:50:00","CIN.TIPMONT","126.08","6.58","3.05"],["2026-07-08T18:50:00","CIN.TWINBR1","127.55","8.10","3.00"],["2026-07-08T18:50:00","CIN.WABASL.ARR","120.88","1.44","2.99"],["2026-07-08T18:50:00","CIN.WBSPSI.ARR","124.87","5.07","3.35"],["2026-07-08T18:50:00","CIN.WHEATCTG1","119.54","0.22","2.87"],["2026-07-08T18:50:00","CIN.WHEATCTG2","119.17","-0.15","2.87"],["2026-07-08T18:50:00","CIN.WHEATCTG3","119.61","0.29","2.87"],["2026-07-08T18:50:00","CIN.WHEATCTG4","119.61","0.29","2.87"],["2026-07-08T18:50:00","CIN.WHTSLR.SIG","124.26","4.93","2.88"],["2026-07-08T18:50:00","CIN.WRHILND","120.84","1.37","3.02"],["2026-07-08T18:50:00","CIN.WVPA.BNLIL","126.08","6.58","3.05"],["2026-07-08T18:50:00","CIN.WVPA.PSI","126.08","6.58","3.05"],["2026-07-08T18:50:00","CIN.WVPA_1.AZ","126.07","6.57","3.05"],["2026-07-08T18:50:00","CLEC.ACA11","28.36","-7.67","-80.42"],["2026-07-08T18:50:00","CLEC.ACA12","28.36","-7.67","-80.42"],["2026-07-08T18:50:00","CLEC.ACA13","28.36","-7.67","-80.42"],["2026-07-08T18:50:00","CLEC.AXLA","26.36","-9.55","-80.54"],["2026-07-08T18:50:00","CLEC.AXLA_1.AZ","26.36","-9.55","-80.54"],["2026-07-08T18:50:00","CLEC.CC.ACAPB1","28.36","-7.67","-80.42"],["2026-07-08T18:50:00","CLEC.CC.CPS6","27.44","-8.52","-80.49"],["2026-07-08T18:50:00","CLEC.CC.CPS7","27.45","-8.51","-80.49"],["2026-07-08T18:50:00","CLEC.CLEC","29.09","-6.87","-80.49"],["2026-07-08T18:50:00","CLEC.CPS6","27.43","-8.53","-80.49"],["2026-07-08T18:50:00","CLEC.CPS6ST","27.48","-8.48","-80.49"],["2026-07-08T18:50:00","CLEC.CPS71","27.43","-8.53","-80.49"],["2026-07-08T18:50:00","CLEC.CPS72","27.43","-8.53","-80.49"],["2026-07-08T18:50:00","CLEC.CPS7ST","27.48","-8.48","-80.49"],["2026-07-08T18:50:00","CLEC.CPWR_1.AZ","29.09","-6.87","-80.49"],["2026-07-08T18:50:00","CLEC.CPWR_2.AZ","100.96","-2.10","-13.39"],["2026-07-08T18:50:00","CLEC.CPWR_6.AZ","117.02","-1.06","1.63"],["2026-07-08T18:50:00","CLEC.CPWR_8.AZ","28.25","-7.62","-80.58"],["2026-07-08T18:50:00","CLEC.DOLETSLR","26.00","-9.67","-80.78"],["2026-07-08T18:50:00","CLEC.DPS.ARR","26.00","-9.67","-80.78"],["2026-07-08T18:50:00","CLEC.ELIZSOL","27.27","-8.61","-80.57"],["2026-07-08T18:50:00","CLEC.HOLCRKSOL","27.52","-8.20","-80.73"],["2026-07-08T18:50:00","CLEC.HOPK1.ARR","31.35","-4.68","-80.42"],["2026-07-08T18:50:00","CLEC.HUNTER5","26.28","-9.63","-80.54"],["2026-07-08T18:50:00","CLEC.MPS3","24.84","-11.06","-80.55"],["2026-07-08T18:50:00","CLEC.NPS1","24.87","-11.03","-80.55"],["2026-07-08T18:50:00","CLEC.ORIN","31.77","-4.26","-80.42"],["2026-07-08T18:50:00","CLEC.PRAIRIE","28.71","-7.27","-80.47"],["2026-07-08T18:50:00","CLEC.RPS2","24.91","-10.99","-80.55"],["2026-07-08T18:50:00","CLEC.RPS2.LAFA","24.91","-10.99","-80.55"],["2026-07-08T18:50:00","CLEC.RPS2.LEPA","24.91","-10.99","-80.55"],["2026-07-08T18:50:00","CLEC.SINGERSO","26.23","-9.59","-80.63"],["2026-07-08T18:50:00","CLEC.SPS1","29.22","-6.82","-80.41"],["2026-07-08T18:50:00","CLEC.TPS4","30.47","-5.57","-80.41"],["2026-07-08T18:50:00","CONS.5CHANNELS","129.38","9.84","3.09"],["2026-07-08T18:50:00","CONS.ADA.ARR","128.01","8.36","3.20"],["2026-07-08T18:50:00","CONS.AESM.CHSE","122.26","2.95","2.86"],["2026-07-08T18:50:00","CONS.ALCONA","127.28","7.72","3.11"],["2026-07-08T18:50:00","CONS.ALLEGAN","129.93","10.32","3.16"],["2026-07-08T18:50:00","CONS.ALPENA","128.38","8.81","3.12"],["2026-07-08T18:50:00","CONS.ALPENTHBA","128.38","8.81","3.12"],["2026-07-08T18:50:00","CONS.ALPINE01","118.27","-1.31","3.13"],["2026-07-08T18:50:00","CONS.ALPINE02","118.27","-1.31","3.13"],["2026-07-08T18:50:00","CONS.ASSEMBLY3","122.54","3.02","3.07"],["2026-07-08T18:50:00","CONS.AZ","127.91","8.40","3.06"],["2026-07-08T18:50:00","CONS.BRANCH","123.17","6.36","0.36"],["2026-07-08T18:50:00","CONS.BRENTRNG1","130.39","10.88","3.06"],["2026-07-08T18:50:00","CONS.BRNP8","123.40","3.79","3.16"],["2026-07-08T18:50:00","CONS.BSE.CEC","129.28","9.79","3.04"],["2026-07-08T18:50:00","CONS.CA3.MPPA","121.02","1.35","3.22"],["2026-07-08T18:50:00","CONS.CA3_WPSC","121.02","1.35","3.22"],["2026-07-08T18:50:00","CONS.CADILAC","123.02","3.40","3.17"],["2026-07-08T18:50:00","CONS.CADILGMA2","123.02","3.40","3.17"],["2026-07-08T18:50:00","CONS.CAMPBELL1","121.25","1.59","3.21"],["2026-07-08T18:50:00","CONS.CAMPBELL2","121.74","2.08","3.21"],["2026-07-08T18:50:00","CONS.CAMPBELL3","121.02","1.35","3.22"],["2026-07-08T18:50:00","CONS.CC.COVRT1","121.68","1.76","3.47"],["2026-07-08T18:50:00","CONS.CC.COVRT2","121.68","1.76","3.47"],["2026-07-08T18:50:00","CONS.CC.COVRT3","121.74","1.82","3.47"],["2026-07-08T18:50:00","CONS.CC.JAXSON","122.89","3.53","2.91"],["2026-07-08T18:50:00","CONS.CC.MICHP","118.47","-1.18","3.20"],["2026-07-08T18:50:00","CONS.CC.ZEELA2","120.72","1.03","3.24"],["2026-07-08T18:50:00","CONS.CCG_1.AZ","129.51","10.02","3.04"],["2026-07-08T18:50:00","CONS.CCG_2.AZ","129.51","10.02","3.04"],["2026-07-08T18:50:00","CONS.CCG_3.AZ","129.51","10.02","3.04"],["2026-07-08T18:50:00","CONS.CCG_4.AZ","129.51","10.02","3.04"],["2026-07-08T18:50:00","CONS.CCG_5.AZ","129.51","10.02","3.04"],["2026-07-08T18:50:00","CONS.CCG_6.AZ","129.51","10.02","3.04"],["2026-07-08T18:50:00","MP.HVDCE","105.48","-3.10","-7.87"],["2026-07-08T18:50:00","MP.HVDCW","100.22","-11.27","-4.96"],["2026-07-08T18:50:00","MP.LASKIN1","100.34","-9.45","-6.66"],["2026-07-08T18:50:00","MP.LASKIN2","100.30","-9.49","-6.66"],["2026-07-08T18:50:00","MP.MP","105.53","-4.04","-6.88"],["2026-07-08T18:50:00","MP.MP_BOS4","98.36","-11.68","-6.41"],["2026-07-08T18:50:00","MP.MPM_1.AZ","101.86","-8.12","-6.47"],["2026-07-08T18:50:00","MP.MPM_2.AZ","101.86","-8.12","-6.47"],["2026-07-08T18:50:00","MP.MRES","107.89","-2.82","-5.74"],["2026-07-08T18:50:00","MP.OLIVER12","100.22","-11.27","-4.96"],["2026-07-08T18:50:00","MP.TACHB1","110.06","0.58","-6.97"],["2026-07-08T18:50:00","MP.TACHB2","110.06","0.58","-6.97"],["2026-07-08T18:50:00","MP.TACRIDGE1","102.44","-7.53","-6.48"],["2026-07-08T18:50:00","MP.THOMSON","104.63","-4.11","-7.71"],["2026-07-08T18:50:00","MP.WPPI_BOS4","98.36","-11.68","-6.41"],["2026-07-08T18:50:00","MPS","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","MPS.CROSSROAD1","116.14","-2.28","1.97"],["2026-07-08T18:50:00","MPS.CROSSROAD2","116.14","-2.28","1.97"],["2026-07-08T18:50:00","MPS.CROSSROAD3","116.14","-2.28","1.97"],["2026-07-08T18:50:00","MPS.CROSSROAD4","116.14","-2.28","1.97"],["2026-07-08T18:50:00","MPW.AZ","118.02","0.80","0.77"],["2026-07-08T18:50:00","MPW.MPW","118.02","0.80","0.77"],["2026-07-08T18:50:00","MPW.UNIT_7","117.91","0.70","0.76"],["2026-07-08T18:50:00","MPW.UNIT_8","117.91","0.70","0.76"],["2026-07-08T18:50:00","MPW.UNIT_9","117.32","0.13","0.74"],["2026-07-08T18:50:00","MS.HUB","30.89","-5.22","-80.34"],["2026-07-08T18:50:00","NIPS.AM","125.31","4.85","4.01"],["2026-07-08T18:50:00","NIPS.AZ","125.29","4.83","4.01"],["2026-07-08T18:50:00","NIPS.BAILY.ARR","124.33","3.97","3.91"],["2026-07-08T18:50:00","NIPS.BCWF.SIG","121.09","1.41","3.23"],["2026-07-08T18:50:00","NIPS.BENTONCO","121.09","1.41","3.23"],["2026-07-08T18:50:00","NIPS.BP","125.31","4.85","4.01"],["2026-07-08T18:50:00","NIPS.BURROAK.H","122.64","2.70","3.49"],["2026-07-08T18:50:00","NIPS.BURROAK.L","122.69","2.74","3.50"],["2026-07-08T18:50:00","NIPS.CARGILL","125.31","4.85","4.01"],["2026-07-08T18:50:00","NIPS.CARPNTRWF","121.41","1.62","3.34"],["2026-07-08T18:50:00","NIPS.CAVALRYBS","121.73","1.88","3.40"],["2026-07-08T18:50:00","NIPS.CAVALRYSF","121.73","1.88","3.40"],["2026-07-08T18:50:00","NIPS.CC.WHITN","122.89","2.38","4.06"],["2026-07-08T18:50:00","NIPS.DUNNBR1SF","121.79","1.60","3.74"],["2026-07-08T18:50:00","NIPS.DUNNBR2BS","122.16","2.03","3.68"],["2026-07-08T18:50:00","NIPS.DUNNBR2SF","122.16","2.03","3.68"],["2026-07-08T18:50:00","NIPS.ERC_TEST","125.31","4.85","4.01"],["2026-07-08T18:50:00","NIPS.EWNMAC.NU","122.55","2.65","3.45"],["2026-07-08T18:50:00","NIPS.HWND1.IPL","121.42","1.70","3.27"],["2026-07-08T18:50:00","NIPS.IMPA","128.51","8.64","3.42"],["2026-07-08T18:50:00","NIPS.IMPA_1.AZ","129.82","9.98","3.39"],["2026-07-08T18:50:00","NIPS.INCRMLSP","121.37","1.58","3.34"],["2026-07-08T18:50:00","NIPS.INCROSWF","121.36","1.57","3.34"],["2026-07-08T18:50:00","NIPS.INCROSWF2","121.41","1.62","3.34"],["2026-07-08T18:50:00","NIPS.JASPERCO","124.90","4.72","3.73"],["2026-07-08T18:50:00","NIPS.LAKES","117.98","-1.84","3.37"],["2026-07-08T18:50:00","NIPS.MCHCP.ARR","124.55","4.30","3.80"],["2026-07-08T18:50:00","NIPS.MICHCP12","123.92","3.56","3.91"],["2026-07-08T18:50:00","NIPS.MITCH.ARR","123.95","3.47","4.03"],["2026-07-08T18:50:00","NIPS.MNTIC2.NU","121.05","1.23","3.37"],["2026-07-08T18:50:00","NIPS.MUNSTR.LN","123.45","2.97","4.03"],["2026-07-08T18:50:00","NIPS.NIPS","125.31","4.85","4.01"],["2026-07-08T18:50:00","NIPS.NLMK","125.31","4.85","4.01"],["2026-07-08T18:50:00","NIPS.NORWAPNOR","121.57","1.77","3.35"],["2026-07-08T18:50:00","NIPS.OAKDAPOAK","122.07","2.30","3.32"],["2026-07-08T18:50:00","NIPS.PRATTIND","125.31","4.85","4.01"],["2026-07-08T18:50:00","NIPS.PRAXAIR","125.31","4.85","4.01"],["2026-07-08T18:50:00","NIPS.REYNO.MVP","121.83","2.02","3.36"],["2026-07-08T18:50:00","NIPS.ROSEWRWF","120.95","1.16","3.34"],["2026-07-08T18:50:00","NIPS.SCHAHP16A","121.59","1.42","3.72"],["2026-07-08T18:50:00","NIPS.SCHAHP16B","121.59","1.42","3.72"],["2026-07-08T18:50:00","NIPS.SCHAHP17","122.19","2.04","3.70"],["2026-07-08T18:50:00","NIPS.SCHAHP18","122.19","2.04","3.70"],["2026-07-08T18:50:00","NIPS.STJOHN.LN","122.65","2.31","3.89"],["2026-07-08T18:50:00","NIPS.USS","125.31","4.85","4.01"],["2026-07-08T18:50:00","NIPS.WHITNGT1","122.89","2.38","4.06"],["2026-07-08T18:50:00","NIPS.WHITNGT2","122.89","2.38","4.06"],["2026-07-08T18:50:00","NIPS.WHITNST","122.89","2.38","4.06"],["2026-07-08T18:50:00","NIPS.WVPA","128.28","7.10","4.73"],["2026-07-08T18:50:00","NIPS.WVPA_1.AZ","128.53","7.28","4.80"],["2026-07-08T18:50:00","NPPD","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","NSP.ADAMSWD1","109.22","-2.00","-5.23"],["2026-07-08T18:50:00","NSP.AEPE11","111.30","3.92","-9.07"],["2026-07-08T18:50:00","NSP.AEPE13","111.30","3.92","-9.07"],["2026-07-08T18:50:00","NSP.AEPE18","111.69","1.03","-5.79"],["2026-07-08T18:50:00","NSP.AEPE3","113.12","6.22","-9.55"],["2026-07-08T18:50:00","NSP.AEPE4","111.30","3.92","-9.07"],["2026-07-08T18:50:00","NSP.AEPE5","111.30","3.92","-9.07"],["2026-07-08T18:50:00","NSP.AEPE8","111.30","3.92","-9.07"],["2026-07-08T18:50:00","NSP.AGASSIZBE","106.38","-4.85","-5.22"],["2026-07-08T18:50:00","NSP.ALDRIHERC","105.81","-4.61","-6.03"],["2026-07-08T18:50:00","NSP.ANSON2","102.04","-11.45","-2.96"],["2026-07-08T18:50:00","NSP.ANSON3","102.08","-11.41","-2.96"],["2026-07-08T18:50:00","NSP.ANSON4","102.16","-11.33","-2.96"],["2026-07-08T18:50:00","NSP.AZ","105.97","-4.33","-6.15"],["2026-07-08T18:50:00","NSP.BAYFRN5","108.62","1.90","-9.73"],["2026-07-08T18:50:00","NSP.BAYFRN6","108.61","1.89","-9.73"],["2026-07-08T18:50:00","NSP.BE","104.66","-9.14","-2.65"],["2026-07-08T18:50:00","NSP.BE1","104.66","-9.14","-2.65"],["2026-07-08T18:50:00","NSP.BE2","104.66","-9.14","-2.65"],["2026-07-08T18:50:00","CONS.NESL","129.28","9.79","3.04"],["2026-07-08T18:50:00","CONS.PAL_HEPM","121.74","1.82","3.47"],["2026-07-08T18:50:00","CONS.PAL_WPSC","121.74","1.82","3.47"],["2026-07-08T18:50:00","CONS.PFZT","124.37","4.88","3.04"],["2026-07-08T18:50:00","CONS.PINERVR1","125.19","5.63","3.11"],["2026-07-08T18:50:00","CONS.PNRVR.SOL","125.19","5.63","3.11"],["2026-07-08T18:50:00","CONS.POLARIS1","122.44","2.86","3.13"],["2026-07-08T18:50:00","CONS.POLRS.SOL","122.44","2.86","3.13"],["2026-07-08T18:50:00","CONS.RENAIGEN1","121.90","2.30","3.15"],["2026-07-08T18:50:00","CONS.RENAIGEN2","121.90","2.30","3.15"],["2026-07-08T18:50:00","CONS.RENAIGEN3","121.90","2.30","3.15"],["2026-07-08T18:50:00","CONS.RENAIGEN4","121.90","2.30","3.15"],["2026-07-08T18:50:00","CONS.ROGERSHYD","131.12","11.48","3.19"],["2026-07-08T18:50:00","CONS.RVRFORK","123.85","4.52","2.88"],["2026-07-08T18:50:00","CONS.RVRFORK2","123.85","4.52","2.88"],["2026-07-08T18:50:00","CONS.S.COLDCRK","124.22","6.94","0.83"],["2026-07-08T18:50:00","CONS.S.EAGLECR","123.19","3.66","3.08"],["2026-07-08T18:50:00","CONS.S.GRAT2","124.44","4.89","3.10"],["2026-07-08T18:50:00","CONS.S.LTROUT","128.49","8.92","3.12"],["2026-07-08T18:50:00","CONS.SAUK1","123.62","6.02","1.15"],["2026-07-08T18:50:00","CONS.SCIT","128.88","9.36","3.07"],["2026-07-08T18:50:00","CONS.SCWND1","125.04","5.42","3.17"],["2026-07-08T18:50:00","CONS.SCWND2","125.04","5.42","3.17"],["2026-07-08T18:50:00","CONS.SCWND3","125.04","5.42","3.17"],["2026-07-08T18:50:00","CONS.SCWND4","125.04","5.42","3.17"],["2026-07-08T18:50:00","CONS.SELC","128.45","8.95","3.05"],["2026-07-08T18:50:00","CONS.SESB","128.65","9.15","3.05"],["2026-07-08T18:50:00","CONS.SPNGCREEK","122.75","3.39","2.91"],["2026-07-08T18:50:00","CONS.SUNFISH2","124.35","4.90","3.00"],["2026-07-08T18:50:00","CONS.THTFD.ARR","125.68","6.17","3.06"],["2026-07-08T18:50:00","CONS.TIBBITS","124.24","7.02","0.77"],["2026-07-08T18:50:00","CONS.TIPPY","123.21","3.58","3.18"],["2026-07-08T18:50:00","CONS.TUSCOLA1","124.87","5.36","3.06"],["2026-07-08T18:50:00","CONS.UCMI","128.57","10.31","1.81"],["2026-07-08T18:50:00","CONS.VKLINCOLN","129.86","10.31","3.10"],["2026-07-08T18:50:00","CONS.VKMCBAIN1","124.08","4.46","3.17"],["2026-07-08T18:50:00","CONS.VSTBG8","126.81","7.21","3.15"],["2026-07-08T18:50:00","CONS.WEADKBAT","127.88","8.36","3.07"],["2026-07-08T18:50:00","CONS.WEADO.ARR","127.45","7.93","3.07"],["2026-07-08T18:50:00","CONS.WEBBERHYD","126.91","7.31","3.15"],["2026-07-08T18:50:00","CONS.WHITI.ARR","126.19","6.80","2.94"],["2026-07-08T18:50:00","CONS.WOLV","125.63","6.03","3.15"],["2026-07-08T18:50:00","CONS.WPMC","129.20","9.71","3.04"],["2026-07-08T18:50:00","CONS.WPSC_1.AZ","129.31","9.81","3.05"],["2026-07-08T18:50:00","CONS.WPSC_2.AZ","129.45","9.96","3.04"],["2026-07-08T18:50:00","CONS.WVPA_1.AZ","130.08","10.80","2.83"],["2026-07-08T18:50:00","CONS.ZEELAND1A","120.74","1.05","3.24"],["2026-07-08T18:50:00","CONS.ZEELAND1B","120.74","1.05","3.24"],["2026-07-08T18:50:00","CONS.ZEELAND2A","120.79","1.10","3.24"],["2026-07-08T18:50:00","CONS.ZEELAND2B","120.86","1.17","3.24"],["2026-07-08T18:50:00","CONS.ZEELAND2C","120.58","0.89","3.24"],["2026-07-08T18:50:00","CPLE","119.94","0.67","2.82"],["2026-07-08T18:50:00","CPLW","119.26","0.09","2.72"],["2026-07-08T18:50:00","CSWS","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","CSWS.AEPM_2.AZ","117.07","-1.06","1.68"],["2026-07-08T18:50:00","CSWS.AEPM_3.AZ","117.04","-1.06","1.65"],["2026-07-08T18:50:00","CSWS.AEPM_4.AZ","29.32","-6.43","-80.70"],["2026-07-08T18:50:00","CSWS.ETEC_LD","117.05","-1.06","1.66"],["2026-07-08T18:50:00","CSWS.HOPE","110.83","-7.29","1.67"],["2026-07-08T18:50:00","CSWS.PRESCOTT","117.07","-1.06","1.68"],["2026-07-08T18:50:00","CSWS.SWERETAIL","117.04","-1.06","1.65"],["2026-07-08T18:50:00","CSWS.VEMCO","117.07","-1.07","1.69"],["2026-07-08T18:50:00","CWLD.AZ","106.82","-7.68","-1.95"],["2026-07-08T18:50:00","CWLD.BLRG","88.46","-12.09","-15.90"],["2026-07-08T18:50:00","CWLD.CEC2CTG1","105.19","-9.23","-2.03"],["2026-07-08T18:50:00","CWLD.CEC2CTG2","105.19","-9.23","-2.03"],["2026-07-08T18:50:00","CWLD.CEC2CTG3","105.72","-8.70","-2.03"],["2026-07-08T18:50:00","CWLD.CEC2CTG4","105.72","-8.70","-2.03"],["2026-07-08T18:50:00","CWLD.CWLD","106.81","-7.69","-1.95"],["2026-07-08T18:50:00","CWLD.DR.CWLD","106.25","-8.17","-2.03"],["2026-07-08T18:50:00","CWLD.FULT","115.82","1.40","-2.03"],["2026-07-08T18:50:00","CWLD.PLANTD6","107.03","-7.45","-1.97"],["2026-07-08T18:50:00","CWLD.PLANTD8","107.02","-7.46","-1.97"],["2026-07-08T18:50:00","CWLD.SIKESTON","112.37","-6.09","2.01"],["2026-07-08T18:50:00","CWLD.UMC","107.20","-7.35","-1.90"],["2026-07-08T18:50:00","CWLP.AZ","120.09","0.91","2.73"],["2026-07-08T18:50:00","CWLP.CWLP","120.13","0.95","2.73"],["2026-07-08T18:50:00","CWLP.DALLMA84","119.50","0.32","2.73"],["2026-07-08T18:50:00","CWLP.FACTOR91","119.85","0.67","2.73"],["2026-07-08T18:50:00","CWLP.GST","119.54","0.36","2.73"],["2026-07-08T18:50:00","CWLP.INTERSA81","119.58","0.39","2.74"],["2026-07-08T18:50:00","CWLP.REYNOLS91","120.23","1.05","2.73"],["2026-07-08T18:50:00","CWLP.TEA_1.AZ","122.30","3.11","2.74"],["2026-07-08T18:50:00","DECO.APPLE","123.04","3.56","3.03"],["2026-07-08T18:50:00","DECO.AZ","128.66","9.20","3.01"],["2026-07-08T18:50:00","DECO.BAUER.MVP","124.16","4.66","3.05"],["2026-07-08T18:50:00","DECO.BELRV.MVP","122.92","3.49","2.98"],["2026-07-08T18:50:00","DECO.BLR1.DEMO","122.10","2.67","2.98"],["2026-07-08T18:50:00","DECO.BLR1.MPPA","122.10","2.67","2.98"],["2026-07-08T18:50:00","DECO.BLR2.DEMO","122.09","2.66","2.98"],["2026-07-08T18:50:00","DECO.BLR2.MPPA","122.09","2.66","2.98"],["2026-07-08T18:50:00","DECO.BROOKFLD1","123.56","4.08","3.03"],["2026-07-08T18:50:00","DECO.BRP11","122.51","3.08","2.98"],["2026-07-08T18:50:00","DECO.BRP121","122.37","2.94","2.98"],["2026-07-08T18:50:00","DECO.BRP122","122.38","2.95","2.98"],["2026-07-08T18:50:00","DECO.BRP13","122.38","2.95","2.98"],["2026-07-08T18:50:00","EES.JDEC","27.78","-8.08","-80.59"],["2026-07-08T18:50:00","EES.JDECCAMRON","26.69","-9.13","-80.63"],["2026-07-08T18:50:00","EES.JWL_CT1","26.82","-9.27","-80.36"],["2026-07-08T18:50:00","EES.JWL_CT2","26.80","-9.29","-80.36"],["2026-07-08T18:50:00","EES.JWL_ST1","26.92","-9.17","-80.36"],["2026-07-08T18:50:00","EES.JWL_ST2","26.92","-9.17","-80.36"],["2026-07-08T18:50:00","EES.KRBYVLE.AZ","31.40","-4.36","-80.69"],["2026-07-08T18:50:00","EES.L_CREEK1","26.42","-9.31","-80.72"],["2026-07-08T18:50:00","EES.L_CREEK2","26.93","-8.80","-80.72"],["2026-07-08T18:50:00","EES.L_GYPSY2","26.98","-9.11","-80.36"],["2026-07-08T18:50:00","EES.L_GYPSY3","27.18","-8.91","-80.36"],["2026-07-08T18:50:00","EES.LA3","29.70","-6.35","-80.40"],["2026-07-08T18:50:00","EES.LFSF","27.01","-8.92","-80.52"],["2026-07-08T18:50:00","EES.LIBERTY","33.56","-2.21","-80.68"],["2026-07-08T18:50:00","EES.LKCHAR_CT1","24.23","-11.60","-80.62"],["2026-07-08T18:50:00","EES.LKCHAR_CT2","24.23","-11.60","-80.62"],["2026-07-08T18:50:00","EES.LKCHAR_ST","24.70","-11.12","-80.63"],["2026-07-08T18:50:00","EES.LONSTR1","26.57","-9.25","-80.63"],["2026-07-08T18:50:00","EES.MAGPOWG","28.70","-7.38","-80.37"],["2026-07-08T18:50:00","EES.MCLWS1.ARR","27.84","-7.96","-80.65"],["2026-07-08T18:50:00","EES.MICHOD.ARR","29.37","-6.73","-80.35"],["2026-07-08T18:50:00","EES.MONDUSOLAR","29.43","-6.59","-80.43"],["2026-07-08T18:50:00","EES.MORIL1.ARR","31.28","-4.75","-80.42"],["2026-07-08T18:50:00","EES.MORTN1.ARR","32.03","-4.14","-80.28"],["2026-07-08T18:50:00","EES.MORTN2.ARR","32.03","-4.14","-80.28"],["2026-07-08T18:50:00","EES.MOTIVA_GEN","31.19","-4.60","-80.66"],["2026-07-08T18:50:00","EES.MTCPSCT1","26.56","-9.17","-80.72"],["2026-07-08T18:50:00","EES.MTCPSCT2","26.56","-9.17","-80.72"],["2026-07-08T18:50:00","EES.MTCPSST1","26.29","-9.44","-80.72"],["2026-07-08T18:50:00","EES.NELSON1","25.53","-10.30","-80.62"],["2026-07-08T18:50:00","EES.NELSON2","25.53","-10.30","-80.62"],["2026-07-08T18:50:00","EES.NELSON6","25.54","-10.28","-80.63"],["2026-07-08T18:50:00","EES.NEWTON","30.85","-4.90","-80.70"],["2026-07-08T18:50:00","EES.NEWTON1.AZ","30.85","-4.90","-80.70"],["2026-07-08T18:50:00","EES.NINEM1.ARR","27.46","-8.63","-80.36"],["2026-07-08T18:50:00","EES.NINEM6_CT1","26.77","-9.32","-80.36"],["2026-07-08T18:50:00","EES.NINEM6_CT2","26.78","-9.31","-80.36"],["2026-07-08T18:50:00","EES.NINEM6_ST","27.04","-9.05","-80.36"],["2026-07-08T18:50:00","EES.NINEMILE4","27.08","-9.01","-80.36"],["2026-07-08T18:50:00","EES.NINEMILE5","27.45","-8.64","-80.36"],["2026-07-08T18:50:00","EES.NOPLD","29.00","-7.09","-80.36"],["2026-07-08T18:50:00","EES.NOPS_1","29.21","-6.89","-80.35"],["2026-07-08T18:50:00","EES.NOPS_2","29.21","-6.89","-80.35"],["2026-07-08T18:50:00","EES.NOPS_3","29.21","-6.89","-80.35"],["2026-07-08T18:50:00","EES.NOPS_4","29.10","-7.00","-80.35"],["2026-07-08T18:50:00","EES.NOPS_5","29.10","-7.00","-80.35"],["2026-07-08T18:50:00","EES.NOPS_6","29.10","-7.00","-80.35"],["2026-07-08T18:50:00","EES.NOPS_7","29.10","-7.00","-80.35"],["2026-07-08T18:50:00","EES.NSIDE1.ARR","30.31","-5.81","-80.33"],["2026-07-08T18:50:00","EES.NSIDE2.ARR","30.31","-5.81","-80.33"],["2026-07-08T18:50:00","EES.OAK_RG_GEN","26.47","-9.47","-80.51"],["2026-07-08T18:50:00","EES.OCAPS_1A","29.37","-6.43","-80.65"],["2026-07-08T18:50:00","EES.OCAPS_1B","30.36","-5.44","-80.65"],["2026-07-08T18:50:00","EES.OCAPS_1C","30.37","-5.43","-80.65"],["2026-07-08T18:50:00","EES.OUACH_1","26.63","-9.30","-80.52"],["2026-07-08T18:50:00","EES.OUACH_2","26.63","-9.30","-80.52"],["2026-07-08T18:50:00","EES.OUACH_3","26.63","-9.30","-80.52"],["2026-07-08T18:50:00","EES.OXBOW","27.67","-8.41","-80.37"],["2026-07-08T18:50:00","EES.PANAM1.ARR","29.92","-6.16","-80.37"],["2026-07-08T18:50:00","EES.PERVL1","26.77","-9.17","-80.51"],["2026-07-08T18:50:00","EES.PERVL1.ARR","26.77","-9.17","-80.51"],["2026-07-08T18:50:00","EES.PERVL2.ARR","26.77","-9.17","-80.51"],["2026-07-08T18:50:00","EES.PERVL2_CT","26.77","-9.17","-80.51"],["2026-07-08T18:50:00","EES.PLAHTC.ARR","31.47","-4.69","-80.29"],["2026-07-08T18:50:00","EES.RBRSW2.ARR","30.34","-5.78","-80.33"],["2026-07-08T18:50:00","EES.RBRSW5.ARR","29.86","-6.24","-80.35"],["2026-07-08T18:50:00","EES.RCTHOMAS","28.53","-7.22","-80.70"],["2026-07-08T18:50:00","EES.REXBRW.ARR","30.26","-5.86","-80.33"],["2026-07-08T18:50:00","EES.RICE1","26.89","-8.95","-80.61"],["2026-07-08T18:50:00","EES.RICHD1.ARR","27.83","-8.17","-80.45"],["2026-07-08T18:50:00","EES.RICHD2.ARR","27.83","-8.17","-80.45"],["2026-07-08T18:50:00","EES.RILLA.ARR","27.71","-8.22","-80.52"],["2026-07-08T18:50:00","EES.RVRBEND1","27.51","-8.56","-80.38"],["2026-07-08T18:50:00","EES.SABINE1","29.08","-6.72","-80.65"],["2026-07-08T18:50:00","EES.SABINE3","30.37","-5.43","-80.65"],["2026-07-08T18:50:00","EES.SABINE4","29.37","-6.43","-80.65"],["2026-07-08T18:50:00","EES.SABINE5","28.82","-6.98","-80.65"],["2026-07-08T18:50:00","EES.SAM_DAM_12","30.54","-5.19","-80.72"],["2026-07-08T18:50:00","EES.SAN_JC1_CT","28.09","-7.66","-80.70"],["2026-07-08T18:50:00","EES.SAN_JC2_CT","28.09","-7.66","-80.70"],["2026-07-08T18:50:00","EES.SHEC","30.24","-5.51","-80.70"],["2026-07-08T18:50:00","EES.SLEMCO","30.55","-5.46","-80.44"],["2026-07-08T18:50:00","EES.SLRD","31.08","-5.02","-80.35"],["2026-07-08T18:50:00","EES.SPORT1.ARR","27.57","-8.52","-80.36"],["2026-07-08T18:50:00","EES.SPORT2.ARR","27.57","-8.52","-80.36"],["2026-07-08T18:50:00","EES.SRMPA","31.55","-4.22","-80.68"],["2026-07-08T18:50:00","EES.SRMPA_1.AZ","31.55","-4.22","-80.68"],["2026-07-08T18:50:00","EES.STERL7","26.50","-9.42","-80.53"],["2026-07-08T18:50:00","EES.STJAMES","28.79","-7.29","-80.37"],["2026-07-08T18:50:00","EES.STL115.ARR","26.50","-9.42","-80.53"],["2026-07-08T18:50:00","EES.STLN11.ARR","26.69","-9.24","-80.52"],["2026-07-08T18:50:00","EES.STLNG1.ARR","26.69","-9.24","-80.52"],["2026-07-08T18:50:00","EES.STLNG2.ARR","26.67","-9.26","-80.52"],["2026-07-08T18:50:00","CONS.CEREALSO","123.46","4.21","2.80"],["2026-07-08T18:50:00","CONS.CETR","128.09","8.59","3.05"],["2026-07-08T18:50:00","CONS.CHS2","123.37","4.13","2.79"],["2026-07-08T18:50:00","CONS.CHSE","123.37","4.13","2.79"],["2026-07-08T18:50:00","CONS.CLDWTR1","123.55","6.60","0.50"],["2026-07-08T18:50:00","CONS.CNE","128.62","9.12","3.05"],["2026-07-08T18:50:00","CONS.COBB.ARR","128.27","8.62","3.20"],["2026-07-08T18:50:00","CONS.COOKE","130.44","10.90","3.09"],["2026-07-08T18:50:00","CONS.COVRT1_GT","121.68","1.76","3.47"],["2026-07-08T18:50:00","CONS.COVRT1_ST","121.68","1.76","3.47"],["2026-07-08T18:50:00","CONS.COVRT2_GT","121.68","1.76","3.47"],["2026-07-08T18:50:00","CONS.COVRT2_ST","121.68","1.76","3.47"],["2026-07-08T18:50:00","CONS.COVRT3_GT","121.74","1.82","3.47"],["2026-07-08T18:50:00","CONS.COVRT3_ST","121.74","1.82","3.47"],["2026-07-08T18:50:00","CONS.CRESCENT","128.23","9.81","1.97"],["2026-07-08T18:50:00","CONS.CROTON","132.16","12.52","3.19"],["2026-07-08T18:50:00","CONS.DR.ALPENA","128.38","8.81","3.12"],["2026-07-08T18:50:00","CONS.DR.CETR","125.62","6.74","2.43"],["2026-07-08T18:50:00","CONS.DR.MAROA","124.16","7.07","0.64"],["2026-07-08T18:50:00","CONS.DR.WPSC","128.82","9.25","3.12"],["2026-07-08T18:50:00","CONS.ELIG","129.28","9.79","3.04"],["2026-07-08T18:50:00","CONS.EXGNBB1","122.44","2.86","3.13"],["2026-07-08T18:50:00","CONS.EXGNBB1B","122.44","2.86","3.13"],["2026-07-08T18:50:00","CONS.FESC","129.28","9.79","3.04"],["2026-07-08T18:50:00","CONS.FICTYEC","121.36","1.72","3.19"],["2026-07-08T18:50:00","CONS.FICTYMR","121.36","1.72","3.19"],["2026-07-08T18:50:00","CONS.FISHCREEK","121.89","2.28","3.16"],["2026-07-08T18:50:00","CONS.FOOTEHYD","131.16","11.62","3.09"],["2026-07-08T18:50:00","CONS.GENESEE","124.37","4.86","3.06"],["2026-07-08T18:50:00","CONS.GENESEESO","126.53","7.02","3.06"],["2026-07-08T18:50:00","CONS.GENESEPS","124.37","4.86","3.06"],["2026-07-08T18:50:00","CONS.GRATIOT","121.89","2.29","3.15"],["2026-07-08T18:50:00","CONS.GRATIOT1","124.44","4.89","3.10"],["2026-07-08T18:50:00","CONS.GRATIOT2","124.44","4.89","3.10"],["2026-07-08T18:50:00","CONS.GRAYLGY2","126.15","6.60","3.10"],["2026-07-08T18:50:00","CONS.GRAYLNG","126.15","6.60","3.10"],["2026-07-08T18:50:00","CONS.GYRD1WPSC","117.48","-2.10","3.13"],["2026-07-08T18:50:00","CONS.GYRD2WPSC","117.49","-2.09","3.13"],["2026-07-08T18:50:00","CONS.GYRD3WPSC","117.54","-2.04","3.13"],["2026-07-08T18:50:00","CONS.HARDY","129.06","9.41","3.20"],["2026-07-08T18:50:00","CONS.HART","125.66","6.01","3.20"],["2026-07-08T18:50:00","CONS.HILMN.ARR","128.01","8.44","3.12"],["2026-07-08T18:50:00","CONS.HODENPYL","123.67","4.05","3.17"],["2026-07-08T18:50:00","CONS.HRSY10","124.55","4.92","3.18"],["2026-07-08T18:50:00","CONS.HRSY9","124.52","4.89","3.18"],["2026-07-08T18:50:00","CONS.HRTLND","122.25","2.67","3.13"],["2026-07-08T18:50:00","CONS.HTWD","128.09","10.08","1.56"],["2026-07-08T18:50:00","CONS.IOSCOBAT","130.56","11.02","3.09"],["2026-07-08T18:50:00","CONS.ISABELLA1","121.57","2.03","3.09"],["2026-07-08T18:50:00","CONS.JACKSON","123.53","4.20","2.88"],["2026-07-08T18:50:00","CONS.JAXON_1","122.80","3.44","2.91"],["2026-07-08T18:50:00","CONS.JAXON_2","122.97","3.61","2.91"],["2026-07-08T18:50:00","CONS.KAL_RGEN_","123.75","4.41","2.89"],["2026-07-08T18:50:00","CONS.KALK","120.82","1.22","3.15"],["2026-07-08T18:50:00","CONS.KARN.ARR","126.50","6.99","3.06"],["2026-07-08T18:50:00","CONS.KARN3","123.91","4.40","3.06"],["2026-07-08T18:50:00","CONS.KARN4","123.96","4.45","3.06"],["2026-07-08T18:50:00","CONS.KARNSOLAR","123.96","4.45","3.06"],["2026-07-08T18:50:00","CONS.KENCNTY1","122.64","2.99","3.20"],["2026-07-08T18:50:00","CONS.LANS","127.66","8.19","3.02"],["2026-07-08T18:50:00","CONS.LANS.ARR","126.27","6.81","3.01"],["2026-07-08T18:50:00","CONS.LBWL.ASM2","122.54","3.02","3.07"],["2026-07-08T18:50:00","CONS.LBWL.ASSM","122.54","3.02","3.07"],["2026-07-08T18:50:00","CONS.LBWL.CSEL","123.37","4.13","2.79"],["2026-07-08T18:50:00","CONS.LIVINGEN1","120.42","0.84","3.13"],["2026-07-08T18:50:00","CONS.LIVINGEN2","120.42","0.84","3.13"],["2026-07-08T18:50:00","CONS.LIVINGEN3","120.42","0.84","3.13"],["2026-07-08T18:50:00","CONS.LIVINGEN4","120.42","0.84","3.13"],["2026-07-08T18:50:00","CONS.LOUDHYDRO","130.41","10.87","3.09"],["2026-07-08T18:50:00","CONS.LUDINGTN1","119.15","-0.50","3.20"],["2026-07-08T18:50:00","CONS.LUDINGTN2","119.15","-0.50","3.20"],["2026-07-08T18:50:00","CONS.LUDINGTN3","119.29","-0.36","3.20"],["2026-07-08T18:50:00","CONS.LUDINGTN4","119.29","-0.36","3.20"],["2026-07-08T18:50:00","CONS.LUDINGTN5","119.21","-0.44","3.20"],["2026-07-08T18:50:00","CONS.LUDINGTN6","119.21","-0.44","3.20"],["2026-07-08T18:50:00","CONS.LWEP","119.20","-0.45","3.20"],["2026-07-08T18:50:00","CONS.MACK.ARR","128.57","8.99","3.13"],["2026-07-08T18:50:00","CONS.MCV","122.82","3.29","3.08"],["2026-07-08T18:50:00","CONS.MCV.MCV","122.82","3.29","3.08"],["2026-07-08T18:50:00","CONS.MERIDIAN1","123.19","3.66","3.08"],["2026-07-08T18:50:00","CONS.MIOHYDRO","127.68","8.12","3.11"],["2026-07-08T18:50:00","CONS.MIPOWER1","118.47","-1.18","3.20"],["2026-07-08T18:50:00","CONS.MIPOWER2","118.47","-1.18","3.20"],["2026-07-08T18:50:00","CONS.MPPA","127.07","7.50","3.12"],["2026-07-08T18:50:00","CONS.MPPA.ABRW","122.26","2.95","2.86"],["2026-07-08T18:50:00","CONS.MPPA.ASM2","122.54","3.02","3.07"],["2026-07-08T18:50:00","CONS.MPPA.ASSM","122.54","3.02","3.07"],["2026-07-08T18:50:00","CONS.MPPA.CHSE","123.37","4.13","2.79"],["2026-07-08T18:50:00","CONS.MPPA.HSLR","125.66","6.01","3.20"],["2026-07-08T18:50:00","CONS.MPPA_3.AZ","127.10","7.60","3.05"],["2026-07-08T18:50:00","CONS.MSCP_1.AZ","125.47","7.31","1.71"],["2026-07-08T18:50:00","CONS.MSCPA","125.23","7.15","1.63"],["2026-07-08T18:50:00","CONS.MSNRD.SOL","121.56","2.02","3.09"],["2026-07-08T18:50:00","CONS.MUSKSOL","126.26","6.61","3.20"],["2026-07-08T18:50:00","CONS.MWEC","130.46","11.30","2.71"],["2026-07-08T18:50:00","SME.CC.MOS_CC2","27.55","-8.66","-80.24"],["2026-07-08T18:50:00","SME.DTEDGE","35.04","-1.08","-80.33"],["2026-07-08T18:50:00","SME.GPTAYLRS","30.65","-5.57","-80.23"],["2026-07-08T18:50:00","SME.GRANDGULF","27.70","-8.37","-80.38"],["2026-07-08T18:50:00","SME.LEAFRIVER","31.02","-5.21","-80.22"],["2026-07-08T18:50:00","SME.MOR_CTG1","29.81","-6.40","-80.24"],["2026-07-08T18:50:00","SME.MOR_STG1","29.86","-6.35","-80.24"],["2026-07-08T18:50:00","SME.MORRO.ARR","29.86","-6.35","-80.24"],["2026-07-08T18:50:00","SME.MOS_3","27.07","-9.14","-80.24"],["2026-07-08T18:50:00","SME.MOS_4","27.93","-8.28","-80.24"],["2026-07-08T18:50:00","SME.MOS_5","27.93","-8.28","-80.24"],["2026-07-08T18:50:00","SME.MOS_CTG_1","27.89","-8.32","-80.24"],["2026-07-08T18:50:00","SME.MOS_CTG_2","27.90","-8.31","-80.24"],["2026-07-08T18:50:00","SME.MOS_STG_1","27.07","-9.14","-80.24"],["2026-07-08T18:50:00","SME.MOS_STG_2","27.07","-9.14","-80.24"],["2026-07-08T18:50:00","SME.MS_SOLAR3","29.47","-6.74","-80.24"],["2026-07-08T18:50:00","SME.PALDNG.ARR","32.86","-3.38","-80.21"],["2026-07-08T18:50:00","SME.PLUMPOINT","33.51","-2.64","-80.30"],["2026-07-08T18:50:00","SME.SLVRCRK_1","32.79","-3.39","-80.27"],["2026-07-08T18:50:00","SME.SLVRCRK_2","32.79","-3.39","-80.27"],["2026-07-08T18:50:00","SME.SLVRCRK_3","32.79","-3.39","-80.27"],["2026-07-08T18:50:00","SME.SME_LOAD","32.98","-3.18","-80.29"],["2026-07-08T18:50:00","SME.SYLV_1","30.40","-5.83","-80.22"],["2026-07-08T18:50:00","SME.SYLV_2","30.40","-5.83","-80.22"],["2026-07-08T18:50:00","SME.SYLV_3","30.40","-5.83","-80.22"],["2026-07-08T18:50:00","SMP.AZ","105.58","-6.05","-4.82"],["2026-07-08T18:50:00","SMP.BLOOMIN_QS","109.18","-4.31","-2.96"],["2026-07-08T18:50:00","SMP.CCRK1.RPU","104.99","-6.13","-5.33"],["2026-07-08T18:50:00","SMP.CCRK2.RPU","104.99","-6.13","-5.33"],["2026-07-08T18:50:00","SMP.MMPA.AU","106.26","-7.23","-2.96"],["2026-07-08T18:50:00","SMP.OWEF","105.48","-5.62","-5.35"],["2026-07-08T18:50:00","SMP.PRESTON","112.82","0.57","-4.20"],["2026-07-08T18:50:00","SMP.PVWIND","104.32","-7.34","-4.79"],["2026-07-08T18:50:00","SMP.RPU","104.98","-6.13","-5.34"],["2026-07-08T18:50:00","SMP.SMP","105.59","-6.04","-4.82"],["2026-07-08T18:50:00","SMP.TEA_1.AZ","105.11","-6.00","-5.34"],["2026-07-08T18:50:00","SMP.WES.RPU","104.79","-6.37","-5.29"],["2026-07-08T18:50:00","SOCO","34.43","-2.10","-79.92"],["2026-07-08T18:50:00","SOCO.FORIN.ARR","117.48","-1.06","2.09"],["2026-07-08T18:50:00","SPA","71.36","-6.77","-38.32"],["2026-07-08T18:50:00","SPC","100.51","-10.41","-5.53"],["2026-07-08T18:50:00","SPRM","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","SPS","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","SWPP","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","TEXAS.HUB","31.67","-4.12","-80.66"],["2026-07-08T18:50:00","TVA","82.43","-1.95","-32.07"],["2026-07-08T18:50:00","TVA.BRMNH1.ARR","117.39","-1.07","2.01"],["2026-07-08T18:50:00","TVA.CALRIDGE","120.60","1.14","3.01"],["2026-07-08T18:50:00","TVA.TVA","117.39","-1.06","2.00"],["2026-07-08T18:50:00","TVA.TVAM_1.AZ","117.39","-1.06","2.00"],["2026-07-08T18:50:00","TVA.WHITEOAK","121.32","1.80","3.07"],["2026-07-08T18:50:00","UPPC.AUTRAIN","106.67","7.92","-17.70"],["2026-07-08T18:50:00","UPPC.AZ","107.39","8.59","-17.65"],["2026-07-08T18:50:00","UPPC.ESC","111.70","12.99","-17.74"],["2026-07-08T18:50:00","UPPC.ESC.AZ","111.70","12.99","-17.74"],["2026-07-08T18:50:00","UPPC.GLADSTONE","107.85","9.15","-17.75"],["2026-07-08T18:50:00","UPPC.HOIST23","104.59","5.82","-17.68"],["2026-07-08T18:50:00","UPPC.INTEGRATD","107.29","8.49","-17.65"],["2026-07-08T18:50:00","UPPC.LWEC","106.48","7.64","-17.61"],["2026-07-08T18:50:00","UPPC.MCCLURE12","104.50","5.73","-17.68"],["2026-07-08T18:50:00","UPPC.ONTONAGON","107.17","8.31","-17.59"],["2026-07-08T18:50:00","UPPC.PORT.ARR","107.35","8.49","-17.59"],["2026-07-08T18:50:00","UPPC.VICTORIA1","105.68","6.71","-17.48"],["2026-07-08T18:50:00","UPPC.VICTORIA2","105.68","6.71","-17.48"],["2026-07-08T18:50:00","UPPC.WARDEN","106.48","7.64","-17.61"],["2026-07-08T18:50:00","UPPC.WPMC","107.49","8.63","-17.59"],["2026-07-08T18:50:00","UPPC.WPPI","107.88","9.13","-17.70"],["2026-07-08T18:50:00","UPPC.WPSE","107.84","8.95","-17.56"],["2026-07-08T18:50:00","VAP","119.97","0.45","3.07"],["2026-07-08T18:50:00","WAUE","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","WEC.AZ","117.27","4.67","-3.85"],["2026-07-08T18:50:00","WEC.BADGER","117.13","2.47","-1.79"],["2026-07-08T18:50:00","WEC.BDGHLW2S","114.73","1.88","-3.60"],["2026-07-08T18:50:00","WEC.BLUSKYGF","108.07","2.05","-10.43"],["2026-07-08T18:50:00","WEC.BUTRIDGE1","105.33","3.94","-15.06"],["2026-07-08T18:50:00","WEC.CC.PORTW1","79.07","0.57","-37.95"],["2026-07-08T18:50:00","WEC.CC.PORTW2","79.08","0.58","-37.95"],["2026-07-08T18:50:00","WEC.CCDGTC1","120.46","1.91","2.10"],["2026-07-08T18:50:00","WEC.CCDGTC2","120.65","2.10","2.10"],["2026-07-08T18:50:00","WEC.CCDGTC3","120.42","1.87","2.10"],["2026-07-08T18:50:00","WEC.CCDGTC4","120.46","1.91","2.10"],["2026-07-08T18:50:00","WEC.DAR_SLR1","120.30","0.79","3.06"],["2026-07-08T18:50:00","WEC.DR.WEPM","117.50","5.01","-3.96"],["2026-07-08T18:50:00","WEC.EITM_LZ01","128.84","3.64","8.75"],["2026-07-08T18:50:00","WEC.EITM_LZ02","128.84","3.64","8.75"],["2026-07-08T18:50:00","WEC.EITM_LZ03","128.84","3.64","8.75"],["2026-07-08T18:50:00","WEC.ERG1","129.26","2.50","10.31"],["2026-07-08T18:50:00","WEC.ERG2","129.25","2.49","10.31"],["2026-07-08T18:50:00","WEC.ERGS_LD","129.41","2.65","10.31"],["2026-07-08T18:50:00","WEC.GERMANOT1","125.34","4.55","4.34"],["2026-07-08T18:50:00","WEC.GERMANOT2","125.34","4.55","4.34"],["2026-07-08T18:50:00","WEC.GERMANOT3","125.34","4.55","4.34"],["2026-07-08T18:50:00","WEC.GERMANOT4","125.34","4.55","4.34"],["2026-07-08T18:50:00","WEC.GERMANOT5","124.74","3.95","4.34"],["2026-07-08T18:50:00","WEC.GLACRHLS","116.08","10.27","-10.64"],["2026-07-08T18:50:00","WEC.JOU_WMONT","114.17","0.79","-3.07"],["2026-07-08T18:50:00","EES.BASTP1.ARR","27.52","-8.43","-80.50"],["2026-07-08T18:50:00","EES.BASTR1.ARR","27.26","-8.68","-80.51"],["2026-07-08T18:50:00","EES.BASTR2.ARR","27.26","-8.68","-80.51"],["2026-07-08T18:50:00","EES.BC1_1","27.68","-8.40","-80.37"],["2026-07-08T18:50:00","EES.BC1_2","27.68","-8.40","-80.37"],["2026-07-08T18:50:00","EES.BC1_3","27.68","-8.40","-80.37"],["2026-07-08T18:50:00","EES.BC1_4","27.68","-8.40","-80.37"],["2026-07-08T18:50:00","EES.BC2_1","28.06","-8.01","-80.38"],["2026-07-08T18:50:00","EES.BC2_2","28.06","-8.01","-80.38"],["2026-07-08T18:50:00","EES.BC2_3","28.06","-8.01","-80.38"],["2026-07-08T18:50:00","EES.BGTEL1.ARR","29.93","-6.15","-80.37"],["2026-07-08T18:50:00","EES.BRAZ_1.AZ","30.19","-5.52","-80.74"],["2026-07-08T18:50:00","EES.BRAZLD","30.17","-5.54","-80.74"],["2026-07-08T18:50:00","EES.BRTNY1.ARR","30.01","-6.07","-80.37"],["2026-07-08T18:50:00","EES.BRTNY2.ARR","30.01","-6.07","-80.37"],["2026-07-08T18:50:00","EES.BURAS.ARR","28.38","-7.71","-80.36"],["2026-07-08T18:50:00","EES.BXTRW5.ARR","28.54","-7.52","-80.39"],["2026-07-08T18:50:00","EES.BXTRWL.ARR","28.54","-7.52","-80.39"],["2026-07-08T18:50:00","EES.BXWSN2.ARR","28.67","-7.39","-80.39"],["2026-07-08T18:50:00","EES.BYCT1","26.73","-9.22","-80.50"],["2026-07-08T18:50:00","EES.BYCT2","26.72","-9.23","-80.50"],["2026-07-08T18:50:00","EES.BYCT3","26.97","-8.98","-80.50"],["2026-07-08T18:50:00","EES.BYCT4","26.97","-8.98","-80.50"],["2026-07-08T18:50:00","EES.BYGL","27.27","-8.69","-80.49"],["2026-07-08T18:50:00","EES.CALCAS1_CT","26.20","-9.62","-80.63"],["2026-07-08T18:50:00","EES.CALCAS2_CT","26.20","-9.62","-80.63"],["2026-07-08T18:50:00","EES.CALDWEL.AZ","31.91","-3.79","-80.75"],["2026-07-08T18:50:00","EES.CALDWELL","31.91","-3.79","-80.75"],["2026-07-08T18:50:00","EES.CARV_A","29.12","-6.96","-80.37"],["2026-07-08T18:50:00","EES.CARV_BC","29.12","-6.96","-80.37"],["2026-07-08T18:50:00","EES.CC.ACAD2","27.82","-8.18","-80.45"],["2026-07-08T18:50:00","EES.CC.JWL_1","26.86","-9.23","-80.36"],["2026-07-08T18:50:00","EES.CC.JWL_2","26.84","-9.25","-80.36"],["2026-07-08T18:50:00","EES.CC.LKCHAR","24.45","-11.37","-80.63"],["2026-07-08T18:50:00","EES.CC.MTCPS","26.43","-9.30","-80.72"],["2026-07-08T18:50:00","EES.CC.NINEM6","26.89","-9.20","-80.36"],["2026-07-08T18:50:00","EES.CC.NOPS","29.14","-6.96","-80.35"],["2026-07-08T18:50:00","EES.CC.OCAPS","30.08","-5.72","-80.65"],["2026-07-08T18:50:00","EES.CNWAY2.ARR","29.99","-6.09","-80.37"],["2026-07-08T18:50:00","EES.COLY1.ARR","29.38","-6.71","-80.36"],["2026-07-08T18:50:00","EES.CONC","30.11","-5.69","-80.65"],["2026-07-08T18:50:00","EES.CONCECO","30.11","-5.69","-80.65"],["2026-07-08T18:50:00","EES.CONCORDIA","33.95","-2.06","-80.44"],["2026-07-08T18:50:00","EES.CONCPK","30.11","-5.69","-80.65"],["2026-07-08T18:50:00","EES.CONCSUP","30.11","-5.69","-80.65"],["2026-07-08T18:50:00","EES.CONWAY.ARR","29.99","-6.09","-80.37"],["2026-07-08T18:50:00","EES.CTEAU2.ARR","29.46","-6.62","-80.37"],["2026-07-08T18:50:00","EES.CTW_1","26.09","-9.72","-80.64"],["2026-07-08T18:50:00","EES.CTW_2","26.09","-9.72","-80.64"],["2026-07-08T18:50:00","EES.CTW_3","26.08","-9.73","-80.64"],["2026-07-08T18:50:00","EES.CTW_4","26.08","-9.73","-80.64"],["2026-07-08T18:50:00","EES.CYPRESS1CT","26.80","-8.99","-80.66"],["2026-07-08T18:50:00","EES.CYPRESS2CT","26.80","-8.99","-80.66"],["2026-07-08T18:50:00","EES.DBAYO1.ARR","28.35","-7.74","-80.36"],["2026-07-08T18:50:00","EES.DEMCO","30.31","-5.77","-80.37"],["2026-07-08T18:50:00","EES.DERSLD","29.40","-6.44","-80.61"],["2026-07-08T18:50:00","EES.DOWCHEM","29.07","-7.01","-80.37"],["2026-07-08T18:50:00","EES.DOWCHEMECO","29.07","-7.01","-80.37"],["2026-07-08T18:50:00","EES.DOWCHEMPK","29.07","-7.01","-80.37"],["2026-07-08T18:50:00","EES.DOWCHEMSUP","29.07","-7.01","-80.37"],["2026-07-08T18:50:00","EES.DR.ELLPT1","29.26","-6.79","-80.40"],["2026-07-08T18:50:00","EES.DR.ENMP","28.95","-7.14","-80.36"],["2026-07-08T18:50:00","EES.DR.OSG","29.83","-5.92","-80.70"],["2026-07-08T18:50:00","EES.EGMP_1.AZ","29.64","-6.38","-80.43"],["2026-07-08T18:50:00","EES.EGMP_2.AZ","26.05","-9.77","-80.63"],["2026-07-08T18:50:00","EES.ELILD","28.94","-7.08","-80.43"],["2026-07-08T18:50:00","EES.ELILD.RLA","28.94","-7.08","-80.43"],["2026-07-08T18:50:00","EES.ELMP_1.AZ","28.97","-7.07","-80.41"],["2026-07-08T18:50:00","EES.EMMP_1.AZ","32.30","-3.81","-80.34"],["2026-07-08T18:50:00","EES.EMMP_2.AZ","33.93","-2.20","-80.32"],["2026-07-08T18:50:00","EES.ENCO","29.59","-6.49","-80.37"],["2026-07-08T18:50:00","EES.ENMP_1.AZ","29.00","-7.09","-80.36"],["2026-07-08T18:50:00","EES.ESSO","29.59","-6.49","-80.37"],["2026-07-08T18:50:00","EES.ETEC","32.75","-3.01","-80.69"],["2026-07-08T18:50:00","EES.ETEC_1.AZ","30.64","-5.11","-80.70"],["2026-07-08T18:50:00","EES.ETILD","30.83","-4.94","-80.68"],["2026-07-08T18:50:00","EES.ETMP_1.AZ","30.83","-4.94","-80.68"],["2026-07-08T18:50:00","EES.EXXOBMT","31.31","-4.48","-80.66"],["2026-07-08T18:50:00","EES.EXXON","29.59","-6.49","-80.37"],["2026-07-08T18:50:00","EES.FLRNCE.ARR","32.14","-4.00","-80.31"],["2026-07-08T18:50:00","EES.FORMOSA_BR","29.59","-6.49","-80.37"],["2026-07-08T18:50:00","EES.FRONT_TX1","25.06","-10.61","-80.78"],["2026-07-08T18:50:00","EES.FRONT_TX2","25.06","-10.61","-80.78"],["2026-07-08T18:50:00","EES.FRONT_TX3","25.06","-10.61","-80.78"],["2026-07-08T18:50:00","EES.FRSKR1.ARR","28.61","-7.32","-80.52"],["2026-07-08T18:50:00","EES.GEISMAR","29.93","-6.15","-80.37"],["2026-07-08T18:50:00","EES.GP_PORTHUD","28.62","-7.45","-80.38"],["2026-07-08T18:50:00","EES.HNTSMN_PNO","31.33","-4.46","-80.66"],["2026-07-08T18:50:00","EES.HOUMA.ARR","29.72","-6.36","-80.37"],["2026-07-08T18:50:00","EES.HRTBRG.ARR","26.57","-9.23","-80.65"],["2026-07-08T18:50:00","EES.INLND1.ARR","26.95","-8.85","-80.65"],["2026-07-08T18:50:00","EES.INLND2.ARR","26.95","-8.85","-80.65"],["2026-07-08T18:50:00","EES.IRISSOLAR","31.14","-4.96","-80.35"],["2026-07-08T18:50:00","EES.JAXSNS.ARR","31.43","-4.69","-80.33"],["2026-07-08T18:50:00","ALTW.RIPPEY1","108.28","-8.15","-0.02"],["2026-07-08T18:50:00","ALTW.ROCKCREEK","117.21","-0.06","0.82"],["2026-07-08T18:50:00","ALTW.ROQUETTE1","115.92","-0.53","0.00"],["2026-07-08T18:50:00","ALTW.SACCOWIND","103.15","-11.25","-2.05"],["2026-07-08T18:50:00","ALTW.SARATOGA","109.53","-5.10","-1.82"],["2026-07-08T18:50:00","ALTW.SLAK_CT1","48.36","-17.33","-50.76"],["2026-07-08T18:50:00","ALTW.SLAK_CT2","48.36","-17.33","-50.76"],["2026-07-08T18:50:00","ALTW.SLAK_R1","48.37","-17.32","-50.76"],["2026-07-08T18:50:00","ALTW.SLAK_R2","48.37","-17.32","-50.76"],["2026-07-08T18:50:00","ALTW.SLAK_R3","48.37","-17.32","-50.76"],["2026-07-08T18:50:00","ALTW.SMP","108.95","-4.12","-3.38"],["2026-07-08T18:50:00","ALTW.SOUTH.FRK","104.58","-9.02","-2.85"],["2026-07-08T18:50:00","ALTW.SPRVAUN1","112.90","0.76","-4.31"],["2026-07-08T18:50:00","ALTW.STCRK.SIG","130.02","-8.53","22.10"],["2026-07-08T18:50:00","ALTW.STORMLK2","105.60","-9.61","-1.24"],["2026-07-08T18:50:00","ALTW.STORYCO1","92.45","-11.38","-12.62"],["2026-07-08T18:50:00","ALTW.STORYCOII","92.46","-11.37","-12.62"],["2026-07-08T18:50:00","ALTW.TEA_1.AZ","108.95","-4.12","-3.38"],["2026-07-08T18:50:00","ALTW.TOI","104.86","-9.63","-1.96"],["2026-07-08T18:50:00","ALTW.TOI_2.3","105.04","-9.57","-1.84"],["2026-07-08T18:50:00","ALTW.TOI_MGEO","105.04","-9.57","-1.84"],["2026-07-08T18:50:00","ALTW.TOI_MGEP","105.04","-9.57","-1.84"],["2026-07-08T18:50:00","ALTW.TURTLECRK","106.55","-6.53","-3.37"],["2026-07-08T18:50:00","ALTW.UPLANDPR","102.50","-11.46","-2.49"],["2026-07-08T18:50:00","ALTW.UPLS_1.AZ","106.09","-7.47","-2.89"],["2026-07-08T18:50:00","ALTW.UPLS_2.AZ","105.01","-8.41","-3.03"],["2026-07-08T18:50:00","ALTW.W_BINGHAM","106.90","-6.64","-2.91"],["2026-07-08T18:50:00","ALTW.WAPLOSOLR","117.91","0.82","0.64"],["2026-07-08T18:50:00","ALTW.WELLS1","105.43","-8.46","-2.56"],["2026-07-08T18:50:00","ALTW.WEVER.ESR","118.79","2.34","0.00"],["2026-07-08T18:50:00","ALTW.WEVERSOL","118.79","2.34","0.00"],["2026-07-08T18:50:00","ALTW.WHISPERWI","106.50","-9.87","-0.08"],["2026-07-08T18:50:00","ALTW.WIN1","104.84","-8.74","-2.87"],["2026-07-08T18:50:00","ALTW.WOLFWIND","104.58","-9.35","-2.52"],["2026-07-08T18:50:00","ALTW.WPPI","117.01","-1.24","1.80"],["2026-07-08T18:50:00","ALTW.WPPI_1.AZ","116.12","-2.21","1.88"],["2026-07-08T18:50:00","ALTW.WRTHNGT","105.15","-8.45","-2.85"],["2026-07-08T18:50:00","ALTW.WSEC3","103.83","-11.02","-1.60"],["2026-07-08T18:50:00","ALTW.WSEC4","103.83","-11.02","-1.60"],["2026-07-08T18:50:00","ALTW.WWN.ESR","107.72","-8.59","-0.14"],["2026-07-08T18:50:00","ALTW.WWNORTH","107.72","-8.59","-0.14"],["2026-07-08T18:50:00","AMIL.176872","125.56","6.15","2.96"],["2026-07-08T18:50:00","AMIL.ACL9","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.ACP9","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.AEM.CAT","121.79","2.56","2.78"],["2026-07-08T18:50:00","AMIL.AEM.IL","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.AEM.LBM","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.AEM.MUNI","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.AEM.NWTN","118.79","-0.36","2.70"],["2026-07-08T18:50:00","AMIL.AEM.RPGI","111.00","-4.37","-1.08"],["2026-07-08T18:50:00","AMIL.AEM.SYLND","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.AIP9","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.AIU1","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.ALSEYCTG1","115.27","-3.30","2.12"],["2026-07-08T18:50:00","AMIL.ALSEYCTG2","115.27","-3.30","2.12"],["2026-07-08T18:50:00","AMIL.ALSEYCTG3","115.34","-3.23","2.12"],["2026-07-08T18:50:00","AMIL.ALSEYCTG4","115.34","-3.23","2.12"],["2026-07-08T18:50:00","AMIL.ALSEYCTG5","115.27","-3.30","2.12"],["2026-07-08T18:50:00","AMIL.ALSEYCTG6","115.27","-3.30","2.12"],["2026-07-08T18:50:00","AMIL.AMAEAMAN","115.67","-2.78","2.00"],["2026-07-08T18:50:00","AMIL.AMBT","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.AMER","119.58","0.27","2.86"],["2026-07-08T18:50:00","AMIL.AMILSES","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.AMS_ASTOR","100.68","-10.49","-5.28"],["2026-07-08T18:50:00","AMIL.ANI_AANIT","162.87","-16.78","63.20"],["2026-07-08T18:50:00","AMIL.APN5","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.ARCHSF1","118.11","-1.41","3.07"],["2026-07-08T18:50:00","AMIL.ARCHSF2","118.11","-1.41","3.07"],["2026-07-08T18:50:00","AMIL.ARCHSF3","118.11","-1.41","3.07"],["2026-07-08T18:50:00","AMIL.ARCHSF4","118.11","-1.41","3.07"],["2026-07-08T18:50:00","AMIL.ARCHSF5","118.11","-1.41","3.07"],["2026-07-08T18:50:00","AMIL.ARCHSF6","118.11","-1.41","3.07"],["2026-07-08T18:50:00","AMIL.ASPIRITY","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.BALDSSAUX","114.86","-3.69","2.10"],["2026-07-08T18:50:00","AMIL.BALDT1.NU","114.86","-3.69","2.10"],["2026-07-08T18:50:00","AMIL.BALDWI51","114.89","-3.64","2.08"],["2026-07-08T18:50:00","AMIL.BALDWI52","114.89","-3.64","2.08"],["2026-07-08T18:50:00","AMIL.BENGTNWD","122.90","3.43","3.02"],["2026-07-08T18:50:00","AMIL.BFESLD","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.BGRVR.PPI","118.42","-0.56","2.53"],["2026-07-08T18:50:00","AMIL.BGS5","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.BGS6","119.62","0.68","2.49"],["2026-07-08T18:50:00","AMIL.BIGRIVER","118.42","-0.56","2.53"],["2026-07-08T18:50:00","AMIL.BOOMTOWN","118.81","-0.23","2.59"],["2026-07-08T18:50:00","AMIL.BRDLWIND","119.41","0.04","2.92"],["2026-07-08T18:50:00","AMIL.BSEAMIL","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.BSEINDC1","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.BSEINDCP1","119.61","0.67","2.49"],["2026-07-08T18:50:00","AMIL.BSEINDIP1","120.78","1.32","3.01"],["2026-07-08T18:50:00","AMIL.BSHPHL2","121.25","2.37","2.43"],["2026-07-08T18:50:00","AMIL.BSHPHL3","121.25","2.37","2.43"],["2026-07-08T18:50:00","AMIL.BWSS_BF","114.89","-3.64","2.08"],["2026-07-08T18:50:00","AMIL.BWSS_SF","114.89","-3.64","2.08"],["2026-07-08T18:50:00","AMIL.CALRIDGE","120.60","1.14","3.01"],["2026-07-08T18:50:00","AECI","73.29","-9.06","-34.10"],["2026-07-08T18:50:00","AECI.ALTW","113.85","0.83","-3.43"],["2026-07-08T18:50:00","AECI.AMMO","117.10","-1.06","1.71"],["2026-07-08T18:50:00","AECI.APM_1.AZ","117.11","-1.07","1.73"],["2026-07-08T18:50:00","AECI.APM_2.AZ","104.77","-9.24","-2.44"],["2026-07-08T18:50:00","AECI.CWLD","104.77","-9.24","-2.44"],["2026-07-08T18:50:00","AEP","119.97","0.45","3.07"],["2026-07-08T18:50:00","AEP.GIB5.ARR","120.19","0.93","2.81"],["2026-07-08T18:50:00","AEP.PSGC1.AMP","114.66","-3.91","2.12"],["2026-07-08T18:50:00","AEP.PSGC2.AMP","114.66","-3.91","2.12"],["2026-07-08T18:50:00","ALTE.1ROCKGEN","113.92","0.18","-2.71"],["2026-07-08T18:50:00","ALTE.ALBANY","119.89","2.73","0.71"],["2026-07-08T18:50:00","ALTE.ALTE","114.19","5.81","-8.07"],["2026-07-08T18:50:00","ALTE.AZ","114.00","5.75","-8.20"],["2026-07-08T18:50:00","ALTE.BEARCRK","122.83","11.37","-4.99"],["2026-07-08T18:50:00","ALTE.BVRDAM","114.38","10.30","-12.37"],["2026-07-08T18:50:00","ALTE.CASSVILLE","116.08","2.01","-2.38"],["2026-07-08T18:50:00","ALTE.CC.RIVS1","116.32","-0.75","0.62"],["2026-07-08T18:50:00","ALTE.CC.RIVS2","116.32","-0.75","0.62"],["2026-07-08T18:50:00","ALTE.CC.WRIVS1","116.26","-0.81","0.62"],["2026-07-08T18:50:00","ALTE.CC.WRIVS2","116.28","-0.79","0.62"],["2026-07-08T18:50:00","ALTE.CEDARDGE","99.74","3.35","-20.06"],["2026-07-08T18:50:00","ALTE.COLUMBAL1","108.49","-0.60","-7.36"],["2026-07-08T18:50:00","ALTE.COLUMBAL2","108.51","-0.58","-7.36"],["2026-07-08T18:50:00","ALTE.CRAWFISH","116.93","2.27","-1.79"],["2026-07-08T18:50:00","ALTE.DR.ALTM","115.24","3.58","-4.79"],["2026-07-08T18:50:00","ALTE.EDG.ESR","89.79","2.04","-28.70"],["2026-07-08T18:50:00","ALTE.EDG3.ARR","90.72","2.21","-27.94"],["2026-07-08T18:50:00","ALTE.EDGG5G5","89.48","1.73","-28.70"],["2026-07-08T18:50:00","ALTE.GRANT.ESR","117.28","2.89","-2.06"],["2026-07-08T18:50:00","ALTE.GRANTCTY","117.28","2.89","-2.06"],["2026-07-08T18:50:00","ALTE.JUN31.ARR","112.00","6.67","-11.12"],["2026-07-08T18:50:00","ALTE.KILBOUNIL","122.40","15.07","-9.12"],["2026-07-08T18:50:00","ALTE.NEENAHG1","99.08","1.41","-18.78"],["2026-07-08T18:50:00","ALTE.NEENAHG2","99.08","1.41","-18.78"],["2026-07-08T18:50:00","ALTE.NLSD1.ARR","116.52","2.33","-2.26"],["2026-07-08T18:50:00","ALTE.NLSD2.ARR","116.52","2.33","-2.26"],["2026-07-08T18:50:00","ALTE.NROCK","118.33","3.05","-1.17"],["2026-07-08T18:50:00","ALTE.ONIONRIV","86.08","2.49","-32.86"],["2026-07-08T18:50:00","ALTE.PADDOCK","116.56","-0.51","0.62"],["2026-07-08T18:50:00","ALTE.PAR_1.AZ","117.21","12.09","-11.33"],["2026-07-08T18:50:00","ALTE.PDSG1S1","118.43","9.31","-7.33"],["2026-07-08T18:50:00","ALTE.PPKC.ESR1","119.85","12.62","-9.22"],["2026-07-08T18:50:00","ALTE.QUILTBLCK","118.75","4.05","-1.75"],["2026-07-08T18:50:00","ALTE.ROCKGEN2","113.92","0.18","-2.71"],["2026-07-08T18:50:00","ALTE.ROCKGEN3","113.92","0.18","-2.71"],["2026-07-08T18:50:00","ALTE.SFONDDLG1","99.05","2.11","-19.51"],["2026-07-08T18:50:00","ALTE.SFONDDLG2","99.13","2.19","-19.51"],["2026-07-08T18:50:00","ALTE.SFONDDLG3","99.13","2.19","-19.51"],["2026-07-08T18:50:00","ALTE.SFONDDLG4","99.13","2.19","-19.51"],["2026-07-08T18:50:00","ALTE.SHEB1","88.10","1.30","-29.65"],["2026-07-08T18:50:00","ALTE.SHEB2","88.10","1.30","-29.65"],["2026-07-08T18:50:00","ALTE.SHPSN.ARR","118.70","3.42","-1.17"],["2026-07-08T18:50:00","ALTE.SPRINGFD","96.56","2.61","-22.50"],["2026-07-08T18:50:00","ALTE.TOWNECT_1","116.32","-0.75","0.62"],["2026-07-08T18:50:00","ALTE.TOWNECT_2","116.32","-0.75","0.62"],["2026-07-08T18:50:00","ALTE.TOWNEST11","116.32","-0.75","0.62"],["2026-07-08T18:50:00","ALTE.TOWNEST12","116.32","-0.75","0.62"],["2026-07-08T18:50:00","ALTE.WAUTOMA","112.04","9.06","-13.47"],["2026-07-08T18:50:00","ALTE.WOOD.ESR","108.61","5.25","-13.09"],["2026-07-08T18:50:00","ALTE.WOODCTY","108.61","5.25","-13.09"],["2026-07-08T18:50:00","ALTE.WPPI_1.AZ","124.21","12.11","-4.35"],["2026-07-08T18:50:00","ALTE.WRIVS_CT1","116.29","-0.78","0.62"],["2026-07-08T18:50:00","ALTE.WRIVS_CT2","116.32","-0.75","0.62"],["2026-07-08T18:50:00","ALTE.WRIVS_ST1","116.22","-0.85","0.62"],["2026-07-08T18:50:00","ALTE.WRIVS_ST2","116.22","-0.85","0.62"],["2026-07-08T18:50:00","ALTW.8THST.ARR","117.15","1.19","-0.49"],["2026-07-08T18:50:00","ALTW.ADAMSADAM","106.88","-7.19","-2.38"],["2026-07-08T18:50:00","ALTW.ALTW","113.44","-2.34","-0.67"],["2026-07-08T18:50:00","ALTW.AMESWIND","92.46","-11.37","-12.62"],["2026-07-08T18:50:00","ALTW.ARMST.ARR","105.18","-9.78","-1.49"],["2026-07-08T18:50:00","ALTW.AZ","113.49","-2.32","-0.64"],["2026-07-08T18:50:00","ALTW.BART1AGR","106.17","-8.66","-1.62"],["2026-07-08T18:50:00","ALTW.BART1WPPI","106.17","-8.66","-1.62"],["2026-07-08T18:50:00","ALTW.BARTON2","106.17","-8.66","-1.62"],["2026-07-08T18:50:00","ALTW.BENT_TREE","104.61","-9.23","-2.61"],["2026-07-08T18:50:00","ALTW.BEPM.CBLD","108.20","-7.06","-1.19"],["2026-07-08T18:50:00","ALTW.BRLGTN1","119.40","2.95","0.00"],["2026-07-08T18:50:00","ALTW.BRLGTN2","119.40","2.95","0.00"],["2026-07-08T18:50:00","ALTW.BRLGTN3","119.40","2.95","0.00"],["2026-07-08T18:50:00","ALTW.BRLGTN4","119.40","2.95","0.00"],["2026-07-08T18:50:00","ALTW.BRLGTN5","119.22","2.77","0.00"],["2026-07-08T18:50:00","ALTW.BROOKE1","105.60","-9.61","-1.24"],["2026-07-08T18:50:00","ALTW.BVR.ARR","118.22","0.93","0.84"],["2026-07-08T18:50:00","ALTW.CC.EMERY1","105.10","-10.17","-1.18"],["2026-07-08T18:50:00","ALTW.CC.EMERY2","105.10","-10.17","-1.18"],["2026-07-08T18:50:00","ALTW.CC.MGS1","76.40","-13.34","-26.71"],["2026-07-08T18:50:00","ALTW.CC.MGS2","76.42","-13.32","-26.71"],["2026-07-08T18:50:00","ALTW.CERROG1","105.21","-10.33","-0.91"],["2026-07-08T18:50:00","ALTW.CMMPA.MTL","107.25","-6.28","-2.92"],["2026-07-08T18:50:00","ALTW.CMMPA.SPR","109.09","-4.41","-2.95"],["2026-07-08T18:50:00","ALTW.CMMPA.WIN","104.84","-8.74","-2.87"],["2026-07-08T18:50:00","ALTW.CRLK2WPL","105.24","-10.15","-1.06"],["2026-07-08T18:50:00","ALTW.CRLK3CWL2","105.24","-10.15","-1.06"],["2026-07-08T18:50:00","MGE.DANE_CTY","114.26","2.74","-4.93"],["2026-07-08T18:50:00","MGE.DRR.DG01","115.30","3.35","-4.50"],["2026-07-08T18:50:00","MGE.DRR.DG02","115.30","3.35","-4.50"],["2026-07-08T18:50:00","MGE.DRR.DG03","115.30","3.35","-4.50"],["2026-07-08T18:50:00","MGE.DRR.DG04","115.30","3.35","-4.50"],["2026-07-08T18:50:00","MGE.DRR.DG05","115.30","3.35","-4.50"],["2026-07-08T18:50:00","MGE.DRR.DG06","115.30","3.35","-4.50"],["2026-07-08T18:50:00","MGE.DRR.DG07","115.30","3.35","-4.50"],["2026-07-08T18:50:00","MGE.DRR.DG08","115.30","3.35","-4.50"],["2026-07-08T18:50:00","MGE.DRR.DG09","115.30","3.35","-4.50"],["2026-07-08T18:50:00","MGE.DRR.DG10","115.30","3.35","-4.50"],["2026-07-08T18:50:00","MGE.HERMSDORF","115.83","3.56","-4.18"],["2026-07-08T18:50:00","MGE.HKP_ESR1","113.47","2.22","-5.20"],["2026-07-08T18:50:00","MGE.JOUCOLUM1","108.49","-0.60","-7.36"],["2026-07-08T18:50:00","MGE.JOUCOLUM2","108.51","-0.58","-7.36"],["2026-07-08T18:50:00","MGE.LRRGTOT","104.34","7.00","-19.11"],["2026-07-08T18:50:00","MGE.MGE","115.28","3.31","-4.48"],["2026-07-08T18:50:00","MGE.MOREY","114.56","2.90","-4.79"],["2026-07-08T18:50:00","MGE.OBRIEN_N","115.45","3.17","-4.17"],["2026-07-08T18:50:00","MGE.OBRIEN_S","115.45","3.17","-4.17"],["2026-07-08T18:50:00","MGE.OBRIEN_W","115.49","2.78","-3.74"],["2026-07-08T18:50:00","MGE.PINE_HILL","114.64","2.44","-4.25"],["2026-07-08T18:50:00","MGE.SIX_MILE","113.47","2.22","-5.20"],["2026-07-08T18:50:00","MGE.SSD_ESR1","115.49","2.78","-3.74"],["2026-07-08T18:50:00","MGE.SSD_ESR2","115.49","2.78","-3.74"],["2026-07-08T18:50:00","MGE.SSD_SLR1","115.49","2.78","-3.74"],["2026-07-08T18:50:00","MGE.SSD_SLR2","115.49","2.78","-3.74"],["2026-07-08T18:50:00","MGE.STRIX","115.49","2.78","-3.74"],["2026-07-08T18:50:00","MGE.TYTO","116.24","4.00","-4.21"],["2026-07-08T18:50:00","MGE.WCCF","115.04","3.18","-4.59"],["2026-07-08T18:50:00","MGE.WMARIN034","103.17","4.80","-18.08"],["2026-07-08T18:50:00","MGE.WMD_ESR1","113.41","1.47","-4.51"],["2026-07-08T18:50:00","MHEB","105.95","-4.55","-5.95"],["2026-07-08T18:50:00","MHEB_EAR","109.32","-1.07","-6.06"],["2026-07-08T18:50:00","MICHIGAN.HUB","126.24","6.80","2.99"],["2026-07-08T18:50:00","MINN.HUB","105.20","-5.17","-6.08"],["2026-07-08T18:50:00","MIUP.ARCP","117.14","18.42","-17.73"],["2026-07-08T18:50:00","MIUP.BRULEGHYD","104.68","5.65","-17.42"],["2026-07-08T18:50:00","MIUP.CHALKHILL","104.33","5.77","-17.89"],["2026-07-08T18:50:00","MIUP.CLOV","117.14","18.42","-17.73"],["2026-07-08T18:50:00","MIUP.CLVHDRTN1","116.81","18.09","-17.73"],["2026-07-08T18:50:00","MIUP.DETRDBN1","125.34","26.62","-17.73"],["2026-07-08T18:50:00","MIUP.DFTR13N1","118.16","19.44","-17.73"],["2026-07-08T18:50:00","MIUP.FAIRBNKS1","110.52","11.80","-17.73"],["2026-07-08T18:50:00","MIUP.GARSPV1","110.53","11.81","-17.73"],["2026-07-08T18:50:00","MIUP.GARSPV2","110.53","11.81","-17.73"],["2026-07-08T18:50:00","MIUP.GARWND1","110.53","11.81","-17.73"],["2026-07-08T18:50:00","MIUP.GARWND2","110.53","11.81","-17.73"],["2026-07-08T18:50:00","MIUP.KUESTER11","103.79","5.02","-17.68"],["2026-07-08T18:50:00","MIUP.KUESTER12","103.79","5.02","-17.68"],["2026-07-08T18:50:00","MIUP.KUESTER13","103.79","5.02","-17.68"],["2026-07-08T18:50:00","MIUP.KUESTER14","103.79","5.02","-17.68"],["2026-07-08T18:50:00","MIUP.KUESTER25","104.05","5.28","-17.68"],["2026-07-08T18:50:00","MIUP.KUESTER26","104.05","5.28","-17.68"],["2026-07-08T18:50:00","MIUP.KUESTER27","104.05","5.28","-17.68"],["2026-07-08T18:50:00","MIUP.LITTLQUIN","104.20","5.43","-17.68"],["2026-07-08T18:50:00","MIUP.MAGAZESH","116.04","17.32","-17.73"],["2026-07-08T18:50:00","MIUP.MANSTQN1","112.25","13.53","-17.73"],["2026-07-08T18:50:00","MIUP.MARQ","105.24","6.47","-17.68"],["2026-07-08T18:50:00","MIUP.MICHIGMF","104.26","5.23","-17.42"],["2026-07-08T18:50:00","MIUP.MIHM11","104.85","6.01","-17.61"],["2026-07-08T18:50:00","MIUP.MIHM12","104.85","6.01","-17.61"],["2026-07-08T18:50:00","MIUP.MIHM13","104.85","6.01","-17.61"],["2026-07-08T18:50:00","MIUP.NEWQUINES","104.65","5.87","-17.67"],["2026-07-08T18:50:00","MIUP.NWLB","118.05","19.33","-17.73"],["2026-07-08T18:50:00","MIUP.PEAVYFALL","104.12","5.15","-17.48"],["2026-07-08T18:50:00","MIUP.PRESQ.ARR","104.63","5.86","-17.68"],["2026-07-08T18:50:00","MIUP.RBRTS.ARR","118.05","19.33","-17.73"],["2026-07-08T18:50:00","MIUP.RNGD_SLR","106.23","7.50","-17.72"],["2026-07-08T18:50:00","MIUP.TILDEN","107.06","8.29","-17.68"],["2026-07-08T18:50:00","MIUP.TWINFALLS","103.84","5.04","-17.65"],["2026-07-08T18:50:00","MIUP.UMERC","106.25","7.42","-17.62"],["2026-07-08T18:50:00","MIUP.WEPM","107.50","8.26","-17.21"],["2026-07-08T18:50:00","MIUP.WHITERAPD","103.78","5.22","-17.89"],["2026-07-08T18:50:00","MIUP.WOLV","108.97","9.72","-17.20"],["2026-07-08T18:50:00","MIUP.WPPI","105.91","7.10","-17.64"],["2026-07-08T18:50:00","MIUP.WPSE","106.30","7.47","-17.62"],["2026-07-08T18:50:00","MOGEN1.AGG","113.82","-4.48","1.85"],["2026-07-08T18:50:00","MOGEN2.AGG","116.52","-1.89","1.96"],["2026-07-08T18:50:00","MP.AEPE14","108.47","-1.93","-6.05"],["2026-07-08T18:50:00","MP.AEPE20","108.47","-1.93","-6.05"],["2026-07-08T18:50:00","MP.AEPE50","108.47","-1.93","-6.05"],["2026-07-08T18:50:00","MP.AZ","105.70","-3.88","-6.87"],["2026-07-08T18:50:00","MP.BISON1","100.11","-11.38","-4.96"],["2026-07-08T18:50:00","MP.BISON5","100.08","-11.41","-4.96"],["2026-07-08T18:50:00","MP.BLNCHR123","107.68","-2.94","-5.83"],["2026-07-08T18:50:00","MP.BOS233","98.43","-11.61","-6.41"],["2026-07-08T18:50:00","MP.DLPLOAD","108.33","1.24","-9.36"],["2026-07-08T18:50:00","MP.DR.JFK","108.47","-1.93","-6.05"],["2026-07-08T18:50:00","MP.FONDLA1","102.95","-5.75","-7.75"],["2026-07-08T18:50:00","MP.G_ULLIN.WND","100.01","-11.48","-4.96"],["2026-07-08T18:50:00","MP.HIBBAR3","106.06","-2.44","-7.95"],["2026-07-08T18:50:00","MP.HIBBAR4","106.29","-2.21","-7.95"],["2026-07-08T18:50:00","MP.HPUGEN356","101.86","-8.12","-6.47"],["2026-07-08T18:50:00","MP.HPULOAD","101.86","-8.12","-6.47"],["2026-07-08T18:50:00","DECO.PONTC.MVP","125.87","6.41","3.01"],["2026-07-08T18:50:00","DECO.PUTNMP11","137.84","18.37","3.02"],["2026-07-08T18:50:00","DECO.RPSN3.MVP","123.50","4.03","3.02"],["2026-07-08T18:50:00","DECO.RPSON.MVP","123.39","3.92","3.02"],["2026-07-08T18:50:00","DECO.RRP11","126.71","7.25","3.01"],["2026-07-08T18:50:00","DECO.S.CASTLE","127.08","7.63","3.00"],["2026-07-08T18:50:00","DECO.SANDU.MVP","124.03","4.57","3.01"],["2026-07-08T18:50:00","DECO.SELC","128.58","9.12","3.01"],["2026-07-08T18:50:00","DECO.SESA","128.58","9.12","3.01"],["2026-07-08T18:50:00","DECO.SIGEL1","123.40","3.93","3.02"],["2026-07-08T18:50:00","DECO.SLOES11","126.46","7.00","3.01"],["2026-07-08T18:50:00","DECO.STCLA.ARR","122.67","3.24","2.98"],["2026-07-08T18:50:00","DECO.STCLP11","123.70","4.27","2.98"],["2026-07-08T18:50:00","DECO.SUPP111","128.41","8.95","3.01"],["2026-07-08T18:50:00","DECO.SUPP112","128.41","8.95","3.01"],["2026-07-08T18:50:00","DECO.SUPP113","128.41","8.95","3.01"],["2026-07-08T18:50:00","DECO.SUPP114","128.41","8.95","3.01"],["2026-07-08T18:50:00","DECO.TRNCNL9","126.14","6.68","3.01"],["2026-07-08T18:50:00","DECO.TURTLE1","123.40","3.93","3.02"],["2026-07-08T18:50:00","DECO.TURTLE2","123.40","3.93","3.02"],["2026-07-08T18:50:00","DECO.TUSCOLA2","127.99","8.50","3.04"],["2026-07-08T18:50:00","DECO.WILMTP11","136.15","16.68","3.02"],["2026-07-08T18:50:00","DECO.WPSA","128.58","9.12","3.01"],["2026-07-08T18:50:00","DEOK","119.97","0.45","3.07"],["2026-07-08T18:50:00","DLCO","119.97","0.45","3.07"],["2026-07-08T18:50:00","DMGEN1.AGG","114.89","-3.64","2.08"],["2026-07-08T18:50:00","DMGEN2.AGG","114.89","-3.64","2.08"],["2026-07-08T18:50:00","DMGEN4.AGG","114.89","-3.64","2.08"],["2026-07-08T18:50:00","DPC.ABS","107.66","-6.00","-2.79"],["2026-07-08T18:50:00","DPC.AEPE9","112.44","1.53","-5.54"],["2026-07-08T18:50:00","DPC.APPLRV.SLR","108.34","0.40","-8.51"],["2026-07-08T18:50:00","DPC.AZ","112.22","1.36","-5.59"],["2026-07-08T18:50:00","DPC.DPC","112.23","1.51","-5.73"],["2026-07-08T18:50:00","DPC.EDNF","119.40","3.59","-0.64"],["2026-07-08T18:50:00","DPC.EKM1","105.01","-2.64","-8.80"],["2026-07-08T18:50:00","DPC.EKM2","105.01","-2.64","-8.80"],["2026-07-08T18:50:00","DPC.FILMOR.SLR","108.70","-3.79","-3.96"],["2026-07-08T18:50:00","DPC.FLAMBEAU","109.67","3.41","-10.19"],["2026-07-08T18:50:00","DPC.GENOA3","113.82","2.32","-4.95"],["2026-07-08T18:50:00","DPC.JPM","104.68","-4.78","-6.99"],["2026-07-08T18:50:00","DPC.MCNEILUS2","106.49","-7.59","-2.37"],["2026-07-08T18:50:00","DPC.NSPLOAD","116.22","8.87","-9.10"],["2026-07-08T18:50:00","DPC.NSPP_1.AZ","116.40","9.27","-9.32"],["2026-07-08T18:50:00","DPC.NWEC.AZ","112.75","5.22","-8.92"],["2026-07-08T18:50:00","DPC.NWELOAD","112.75","5.22","-8.92"],["2026-07-08T18:50:00","DPC.STNMAN.ARR","117.02","2.64","-2.07"],["2026-07-08T18:50:00","DPC.WINNEBAGO","105.72","-8.38","-2.35"],["2026-07-08T18:50:00","DPL","119.97","0.45","3.07"],["2026-07-08T18:50:00","DUK","119.64","0.41","2.78"],["2026-07-08T18:50:00","EAI.AECC_1.AZ","31.39","-4.13","-80.93"],["2026-07-08T18:50:00","EAI.AECCHYDRO2","34.22","-1.76","-80.47"],["2026-07-08T18:50:00","EAI.AECCHYDRO9","28.41","-7.33","-80.71"],["2026-07-08T18:50:00","EAI.AECCLD","31.42","-4.09","-80.94"],["2026-07-08T18:50:00","EAI.AECCMCCLLN","29.26","-6.58","-80.61"],["2026-07-08T18:50:00","EAI.AECCMGVCT1","26.98","-8.85","-80.62"],["2026-07-08T18:50:00","EAI.AECCMGVCT2","26.98","-8.85","-80.62"],["2026-07-08T18:50:00","EAI.AECCMGVMST","26.98","-8.85","-80.62"],["2026-07-08T18:50:00","EAI.AECCOSWCT1","28.15","-7.70","-80.60"],["2026-07-08T18:50:00","EAI.AECCOSWCT2","28.15","-7.70","-80.60"],["2026-07-08T18:50:00","EAI.AECCOSWCT3","28.15","-7.70","-80.60"],["2026-07-08T18:50:00","EAI.AECCOSWCT4","28.15","-7.70","-80.60"],["2026-07-08T18:50:00","EAI.AECCOSWCT5","28.15","-7.70","-80.60"],["2026-07-08T18:50:00","EAI.AECCOSWCT6","28.15","-7.70","-80.60"],["2026-07-08T18:50:00","EAI.AECCOSWCT7","28.15","-7.70","-80.60"],["2026-07-08T18:50:00","EAI.AECCOSWST1","28.15","-7.70","-80.60"],["2026-07-08T18:50:00","EAI.AECCOSWST2","28.15","-7.70","-80.60"],["2026-07-08T18:50:00","EAI.AECCWCSOL","28.07","-7.92","-80.46"],["2026-07-08T18:50:00","EAI.ANO1","25.87","-9.83","-80.75"],["2026-07-08T18:50:00","EAI.ANO2","26.11","-9.59","-80.75"],["2026-07-08T18:50:00","EAI.ARSNC1.ARR","28.63","-7.24","-80.58"],["2026-07-08T18:50:00","EAI.BIGCYP120","30.86","-5.19","-80.40"],["2026-07-08T18:50:00","EAI.BIGCYP20","30.86","-5.19","-80.40"],["2026-07-08T18:50:00","EAI.BIGCYP40","30.86","-5.19","-80.40"],["2026-07-08T18:50:00","EAI.BLAKELY1","27.43","-8.38","-80.64"],["2026-07-08T18:50:00","EAI.BLAKELY2","27.43","-8.38","-80.64"],["2026-07-08T18:50:00","EAI.BUBALD","28.87","-6.95","-80.63"],["2026-07-08T18:50:00","EAI.CARPNTR_1","26.65","-9.17","-80.63"],["2026-07-08T18:50:00","EAI.CARPNTR_2","26.64","-9.18","-80.63"],["2026-07-08T18:50:00","EAI.CC.AECCMGV","26.98","-8.85","-80.62"],["2026-07-08T18:50:00","EAI.CC.AECCOSW","28.15","-7.70","-80.60"],["2026-07-08T18:50:00","EAI.CC.BLAKLY","27.43","-8.38","-80.64"],["2026-07-08T18:50:00","EAI.CC.DEGRAY","25.13","-10.71","-80.61"],["2026-07-08T18:50:00","EAI.CC.DELL","32.86","-3.25","-80.34"],["2026-07-08T18:50:00","EAI.CC.HT_SPR1","26.92","-8.91","-80.62"],["2026-07-08T18:50:00","EAI.CC.PBENRGY","28.30","-7.58","-80.57"],["2026-07-08T18:50:00","EAI.CC.UPS1","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.CC.UPS2","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.CC.UPS3","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.CC.UPS4","25.89","-9.96","-80.60"],["2026-07-08T18:50:00","EAI.CHLK1","32.87","-3.19","-80.39"],["2026-07-08T18:50:00","EAI.CHLK2","32.87","-3.19","-80.39"],["2026-07-08T18:50:00","EAI.CHLK3","32.76","-3.30","-80.39"],["2026-07-08T18:50:00","EAI.CLKS","31.40","-4.68","-80.37"],["2026-07-08T18:50:00","EAI.COUCH2.ARR","27.01","-8.74","-80.70"],["2026-07-08T18:50:00","EAI.CROSSETT","30.79","-5.19","-80.47"],["2026-07-08T18:50:00","WEC.KAC_GE5CT","99.99","2.48","-18.94"],["2026-07-08T18:50:00","WEC.KAC_ISPP","99.99","2.48","-18.94"],["2026-07-08T18:50:00","WEC.KAUCBL.ARR","99.88","2.17","-18.74"],["2026-07-08T18:50:00","WEC.KOSH_SLR1","114.17","0.36","-2.64"],["2026-07-08T18:50:00","WEC.LGHTHVT01","85.62","3.57","-34.40"],["2026-07-08T18:50:00","WEC.OAKCREKC5","130.70","3.35","10.90"],["2026-07-08T18:50:00","WEC.OCONTFL","102.70","4.32","-18.07"],["2026-07-08T18:50:00","WEC.OKCGC6","130.17","2.98","10.74"],["2026-07-08T18:50:00","WEC.OKCGC7","129.58","2.39","10.74"],["2026-07-08T18:50:00","WEC.OKCGC8","129.66","2.47","10.74"],["2026-07-08T18:50:00","WEC.PARIS01S1","127.92","2.60","8.87"],["2026-07-08T18:50:00","WEC.PARIS01S2","127.91","2.59","8.87"],["2026-07-08T18:50:00","WEC.PARIS01S3","128.59","3.27","8.87"],["2026-07-08T18:50:00","WEC.PARIS01S4","127.91","2.59","8.87"],["2026-07-08T18:50:00","WEC.PB1AUX","97.13","0.66","-19.98"],["2026-07-08T18:50:00","WEC.PB2AUX","97.12","0.65","-19.98"],["2026-07-08T18:50:00","WEC.PLSNT1.MVP","127.97","3.60","7.92"],["2026-07-08T18:50:00","WEC.PORTWA1CT1","78.98","0.48","-37.95"],["2026-07-08T18:50:00","WEC.PORTWA1CT2","78.99","0.49","-37.95"],["2026-07-08T18:50:00","WEC.PORTWA1ST0","79.23","0.73","-37.95"],["2026-07-08T18:50:00","WEC.PORTWCT1","78.99","0.49","-37.95"],["2026-07-08T18:50:00","WEC.PORTWCT2","78.99","0.49","-37.95"],["2026-07-08T18:50:00","WEC.PORTWST1","79.25","0.75","-37.95"],["2026-07-08T18:50:00","WEC.PS_ESR1","128.60","3.28","8.87"],["2026-07-08T18:50:00","WEC.PS_ESR1_LD","128.60","3.28","8.87"],["2026-07-08T18:50:00","WEC.PS_SLR1","128.60","3.28","8.87"],["2026-07-08T18:50:00","WEC.PTBEACB5","97.13","0.66","-19.98"],["2026-07-08T18:50:00","WEC.PTBHGB1","96.82","0.35","-19.98"],["2026-07-08T18:50:00","WEC.PTBHGB2","96.82","0.35","-19.98"],["2026-07-08T18:50:00","WEC.RBC1","101.10","-0.53","-14.82"],["2026-07-08T18:50:00","WEC.ROOT_PIKE","128.82","3.63","8.74"],["2026-07-08T18:50:00","WEC.S","116.79","4.72","-4.38"],["2026-07-08T18:50:00","WEC.UNIVEV130","128.82","3.95","8.42"],["2026-07-08T18:50:00","WEC.VALLYGA1","133.72","5.23","12.04"],["2026-07-08T18:50:00","WEC.VALLYGA2","133.89","5.40","12.04"],["2026-07-08T18:50:00","WEC.WEPM_1.AZ","117.14","18.42","-17.73"],["2026-07-08T18:50:00","WEC.WEPM_2.AZ","106.49","7.69","-17.65"],["2026-07-08T18:50:00","WEC.WPPI","109.20","5.33","-12.58"],["2026-07-08T18:50:00","WEC.WPPI_1.AZ","108.75","4.84","-12.54"],["2026-07-08T18:50:00","WEC.WPPI_3.AZ","105.77","8.18","-18.86"],["2026-07-08T18:50:00","WFEC","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","WPS.AZ","104.13","5.08","-17.40"],["2026-07-08T18:50:00","WPS.BDGHLW1S","114.73","1.88","-3.60"],["2026-07-08T18:50:00","WPS.CC.FOX1","98.70","0.80","-18.55"],["2026-07-08T18:50:00","WPS.CC.FOX2","98.72","0.82","-18.55"],["2026-07-08T18:50:00","WPS.COLUMBIA1","108.49","-0.60","-7.36"],["2026-07-08T18:50:00","WPS.COLUMBIA2","108.51","-0.58","-7.36"],["2026-07-08T18:50:00","WPS.CRANECREK","109.70","-4.93","-1.82"],["2026-07-08T18:50:00","WPS.CUSTEGEN1","103.43","7.00","-20.02"],["2026-07-08T18:50:00","WPS.DEPERE","102.72","5.00","-18.73"],["2026-07-08T18:50:00","WPS.DPC.WESTN4","101.89","0.22","-14.78"],["2026-07-08T18:50:00","WPS.DRR.NWATER","103.77","5.93","-18.61"],["2026-07-08T18:50:00","WPS.FORWARD","97.87","2.56","-21.14"],["2026-07-08T18:50:00","WPS.FORWARD_LD","97.87","2.56","-21.14"],["2026-07-08T18:50:00","WPS.FOX_CT1","98.71","0.81","-18.55"],["2026-07-08T18:50:00","WPS.FOX_CT2","98.75","0.85","-18.55"],["2026-07-08T18:50:00","WPS.FOX_ST1_1","98.69","0.79","-18.55"],["2026-07-08T18:50:00","WPS.FOX_ST1_2","98.69","0.79","-18.55"],["2026-07-08T18:50:00","WPS.GLU","102.81","4.05","-17.69"],["2026-07-08T18:50:00","WPS.GRFTR.ARR","107.96","6.64","-15.13"],["2026-07-08T18:50:00","WPS.HNSATOA","106.40","5.63","-15.68"],["2026-07-08T18:50:00","WPS.LAKEFRN95","102.06","5.54","-19.93"],["2026-07-08T18:50:00","WPS.LAKEFRN99","102.06","5.54","-19.93"],["2026-07-08T18:50:00","WPS.MENOMPK","104.86","6.47","-18.06"],["2026-07-08T18:50:00","WPS.MEWD_M1","106.11","2.88","-13.22"],["2026-07-08T18:50:00","WPS.MPU","102.28","5.75","-19.92"],["2026-07-08T18:50:00","WPS.MPUG_1.AZ","102.28","5.75","-19.92"],["2026-07-08T18:50:00","WPS.OCONTO.DPC","102.95","4.67","-18.17"],["2026-07-08T18:50:00","WPS.PORTAGE","104.46","2.53","-14.52"],["2026-07-08T18:50:00","WPS.PTBEACH_PV","98.37","1.58","-19.66"],["2026-07-08T18:50:00","WPS.PULLIAM31","103.68","5.80","-18.57"],["2026-07-08T18:50:00","WPS.REDBARN1W","114.08","0.77","-3.14"],["2026-07-08T18:50:00","WPS.TWOCRK1S","97.70","0.90","-19.65"],["2026-07-08T18:50:00","WPS.UMERC","104.61","6.21","-18.05"],["2026-07-08T18:50:00","WPS.WEM31","103.94","5.56","-18.07"],["2026-07-08T18:50:00","WPS.WEM32","103.49","5.12","-18.08"],["2026-07-08T18:50:00","WPS.WEM33","103.49","5.12","-18.08"],["2026-07-08T18:50:00","WPS.WESRCE1_LD","101.50","-0.21","-14.74"],["2026-07-08T18:50:00","WPS.WESRCE2_LD","101.67","-0.04","-14.74"],["2026-07-08T18:50:00","WPS.WESTON11","101.50","-0.21","-14.74"],["2026-07-08T18:50:00","WPS.WESTON12","101.50","-0.21","-14.74"],["2026-07-08T18:50:00","WPS.WESTON13","101.50","-0.21","-14.74"],["2026-07-08T18:50:00","WPS.WESTON14","101.50","-0.21","-14.74"],["2026-07-08T18:50:00","WPS.WESTON15","101.67","-0.04","-14.74"],["2026-07-08T18:50:00","WPS.WESTON16","101.67","-0.04","-14.74"],["2026-07-08T18:50:00","WPS.WESTON17","101.67","-0.04","-14.74"],["2026-07-08T18:50:00","WPS.WESTON3","101.75","0.04","-14.74"],["2026-07-08T18:50:00","WPS.WESTON4","101.89","0.22","-14.78"],["2026-07-08T18:50:00","WPS.WPSE","104.53","6.14","-18.06"],["2026-07-08T18:50:00","WPS.WPSM","104.11","5.12","-17.46"],["2026-07-08T18:50:00","WR","73.12","-9.20","-34.13"],["2026-07-08T18:50:00","WR.MEUC_1.AZ","117.08","-1.07","1.70"],["2026-07-08T18:50:00","WR.MEUCFRED1","111.03","-7.41","1.99"],["2026-07-08T18:50:00","WR.MEUCFRED2","111.03","-7.41","1.99"],["2026-07-08T18:50:00","WR.MEUCLADD","108.07","-8.38","0.00"],["2026-07-08T18:55:00","MGE.DRR.DG04","107.28","2.78","-4.17"],["2026-07-08T18:55:00","MGE.DRR.DG05","107.28","2.78","-4.17"],["2026-07-08T18:55:00","MGE.DRR.DG06","107.28","2.78","-4.17"],["2026-07-08T18:55:00","MGE.DRR.DG07","107.28","2.78","-4.17"],["2026-07-08T18:55:00","MGE.DRR.DG08","107.28","2.78","-4.17"],["2026-07-08T18:55:00","MGE.DRR.DG09","107.28","2.78","-4.17"],["2026-07-08T18:55:00","MGE.DRR.DG10","107.28","2.78","-4.17"],["2026-07-08T18:55:00","MGE.HERMSDORF","107.80","3.01","-3.88"],["2026-07-08T18:55:00","MGE.HKP_ESR1","105.64","1.80","-4.83"],["2026-07-08T18:55:00","MGE.JOUCOLUM1","101.03","-0.81","-6.83"],["2026-07-08T18:55:00","MGE.JOUCOLUM2","101.06","-0.78","-6.83"],["2026-07-08T18:55:00","MGE.LRRGTOT","97.49","6.60","-17.78"],["2026-07-08T18:55:00","MGE.MGE","107.27","2.75","-4.15"],["2026-07-08T18:55:00","MGE.MOREY","106.63","2.40","-4.44"],["2026-07-08T18:55:00","MGE.OBRIEN_N","107.44","2.64","-3.87"],["2026-07-08T18:55:00","MGE.OBRIEN_S","107.44","2.64","-3.87"],["2026-07-08T18:55:00","MGE.OBRIEN_W","107.45","2.25","-3.47"],["2026-07-08T18:55:00","MGE.PINE_HILL","106.65","1.92","-3.94"],["2026-07-08T18:55:00","MGE.SIX_MILE","105.64","1.80","-4.83"],["2026-07-08T18:55:00","MGE.SSD_ESR1","107.45","2.25","-3.47"],["2026-07-08T18:55:00","MGE.SSD_ESR2","107.45","2.25","-3.47"],["2026-07-08T18:55:00","MGE.SSD_SLR1","107.45","2.25","-3.47"],["2026-07-08T18:55:00","MGE.SSD_SLR2","107.45","2.25","-3.47"],["2026-07-08T18:55:00","MGE.STRIX","107.45","2.25","-3.47"],["2026-07-08T18:55:00","MGE.TYTO","108.19","3.42","-3.90"],["2026-07-08T18:55:00","MGE.WCCF","107.00","2.59","-4.26"],["2026-07-08T18:55:00","MGE.WMARIN034","97.01","5.15","-16.81"],["2026-07-08T18:55:00","MGE.WMD_ESR1","105.54","1.05","-4.18"],["2026-07-08T18:55:00","MHEB","98.90","-4.24","-5.53"],["2026-07-08T18:55:00","MHEB_EAR","101.94","-1.09","-5.64"],["2026-07-08T18:55:00","MICHIGAN.HUB","117.31","5.86","2.78"],["2026-07-08T18:55:00","MINN.HUB","98.91","-4.11","-5.65"],["2026-07-08T18:55:00","MIUP.ARCP","108.98","16.80","-16.49"],["2026-07-08T18:55:00","MIUP.BRULEGHYD","97.88","5.41","-16.20"],["2026-07-08T18:55:00","MIUP.CHALKHILL","97.67","5.64","-16.64"],["2026-07-08T18:55:00","MIUP.CLOV","108.98","16.80","-16.49"],["2026-07-08T18:55:00","MIUP.CLVHDRTN1","108.47","16.29","-16.49"],["2026-07-08T18:55:00","MIUP.DETRDBN1","116.74","24.56","-16.49"],["2026-07-08T18:55:00","MIUP.DFTR13N1","109.80","17.62","-16.49"],["2026-07-08T18:55:00","MIUP.FAIRBNKS1","103.11","10.93","-16.49"],["2026-07-08T18:55:00","MIUP.GARSPV1","103.11","10.93","-16.49"],["2026-07-08T18:55:00","MIUP.GARSPV2","103.11","10.93","-16.49"],["2026-07-08T18:55:00","MIUP.GARWND1","103.11","10.93","-16.49"],["2026-07-08T18:55:00","MIUP.GARWND2","103.11","10.93","-16.49"],["2026-07-08T18:55:00","MIUP.KUESTER11","96.51","4.29","-16.45"],["2026-07-08T18:55:00","MIUP.KUESTER12","96.51","4.29","-16.45"],["2026-07-08T18:55:00","MIUP.KUESTER13","96.51","4.29","-16.45"],["2026-07-08T18:55:00","MIUP.KUESTER14","96.51","4.29","-16.45"],["2026-07-08T18:55:00","MIUP.KUESTER25","96.82","4.60","-16.45"],["2026-07-08T18:55:00","MIUP.KUESTER26","96.82","4.60","-16.45"],["2026-07-08T18:55:00","MIUP.KUESTER27","96.82","4.60","-16.45"],["2026-07-08T18:55:00","MIUP.LITTLQUIN","97.40","5.18","-16.45"],["2026-07-08T18:55:00","MIUP.MAGAZESH","107.89","15.71","-16.49"],["2026-07-08T18:55:00","MIUP.MANSTQN1","104.68","12.50","-16.49"],["2026-07-08T18:55:00","MIUP.MARQ","98.10","5.88","-16.45"],["2026-07-08T18:55:00","MIUP.MICHIGMF","97.50","5.03","-16.20"],["2026-07-08T18:55:00","MIUP.MIHM11","97.79","5.50","-16.38"],["2026-07-08T18:55:00","MIUP.MIHM12","97.79","5.50","-16.38"],["2026-07-08T18:55:00","MIUP.MIHM13","97.79","5.50","-16.38"],["2026-07-08T18:55:00","MIUP.NEWQUINES","97.82","5.59","-16.44"],["2026-07-08T18:55:00","MIUP.NWLB","109.80","17.62","-16.49"],["2026-07-08T18:55:00","MIUP.PEAVYFALL","97.31","4.90","-16.26"],["2026-07-08T18:55:00","MIUP.PRESQ.ARR","97.54","5.32","-16.45"],["2026-07-08T18:55:00","MIUP.RBRTS.ARR","109.80","17.62","-16.49"],["2026-07-08T18:55:00","MIUP.RNGD_SLR","99.19","7.00","-16.48"],["2026-07-08T18:55:00","MIUP.TILDEN","99.80","7.57","-16.44"],["2026-07-08T18:55:00","MIUP.TWINFALLS","97.05","4.80","-16.42"],["2026-07-08T18:55:00","MIUP.UMERC","99.30","7.02","-16.39"],["2026-07-08T18:55:00","MIUP.WEPM","100.59","7.93","-16.01"],["2026-07-08T18:55:00","MIUP.WHITERAPD","97.16","5.13","-16.64"],["2026-07-08T18:55:00","MIUP.WOLV","101.88","9.21","-16.00"],["2026-07-08T18:55:00","MIUP.WPPI","98.89","6.63","-16.41"],["2026-07-08T18:55:00","MIUP.WPSE","99.35","7.07","-16.39"],["2026-07-08T18:55:00","MOGEN1.AGG","106.21","-4.19","1.73"],["2026-07-08T18:55:00","MOGEN2.AGG","108.71","-1.79","1.83"],["2026-07-08T18:55:00","MP.AEPE14","101.77","-1.27","-5.63"],["2026-07-08T18:55:00","MP.AEPE20","101.77","-1.27","-5.63"],["2026-07-08T18:55:00","MP.AEPE50","101.77","-1.27","-5.63"],["2026-07-08T18:55:00","MP.AZ","99.14","-3.14","-6.39"],["2026-07-08T18:55:00","MP.BISON1","93.79","-10.27","-4.61"],["2026-07-08T18:55:00","MP.BISON5","93.76","-10.30","-4.61"],["2026-07-08T18:55:00","MP.BLNCHR123","101.18","-2.07","-5.42"],["2026-07-08T18:55:00","MP.BOS233","92.28","-10.43","-5.96"],["2026-07-08T18:55:00","MP.DLPLOAD","101.63","1.67","-8.71"],["2026-07-08T18:55:00","MP.DR.JFK","101.77","-1.27","-5.63"],["2026-07-08T18:55:00","MP.FONDLA1","96.62","-4.85","-7.20"],["2026-07-08T18:55:00","MP.G_ULLIN.WND","93.71","-10.35","-4.61"],["2026-07-08T18:55:00","MP.HIBBAR3","99.52","-1.76","-7.39"],["2026-07-08T18:55:00","MP.HIBBAR4","99.69","-1.59","-7.39"],["2026-07-08T18:55:00","MP.HPUGEN356","95.50","-7.15","-6.02"],["2026-07-08T18:55:00","MP.HPULOAD","95.50","-7.15","-6.02"],["2026-07-08T18:55:00","MP.HVDCE","98.97","-2.38","-7.32"],["2026-07-08T18:55:00","MP.HVDCW","93.89","-10.17","-4.61"],["2026-07-08T18:55:00","MP.LASKIN1","94.11","-8.37","-6.19"],["2026-07-08T18:55:00","MP.LASKIN2","94.08","-8.40","-6.19"],["2026-07-08T18:55:00","NSP.BSTAR1.WND","95.20","-10.06","-3.41"],["2026-07-08T18:55:00","NSP.BSTAR2.WND","95.20","-10.06","-3.41"],["2026-07-08T18:55:00","NSP.BUFFR_TR1","94.45","-10.98","-3.24"],["2026-07-08T18:55:00","NSP.BUFFR_TR2","94.45","-10.98","-3.24"],["2026-07-08T18:55:00","NSP.CANFLSG1","94.11","-9.26","-5.30"],["2026-07-08T18:55:00","NSP.CANFLSG2","94.10","-9.27","-5.30"],["2026-07-08T18:55:00","NSP.CC.BLKD52","96.21","-7.05","-5.41"],["2026-07-08T18:55:00","NSP.CC.HIBRDGE","97.23","-5.80","-5.64"],["2026-07-08T18:55:00","NSP.CC.MANKTO","95.81","-9.84","-3.02"],["2026-07-08T18:55:00","NSP.CC.RIVRSD","99.34","-3.71","-5.62"],["2026-07-08T18:55:00","NSP.CEDARFAL","102.32","1.63","-7.98"],["2026-07-08T18:55:00","NSP.CH_DIR_TR4","94.25","-11.35","-3.07"],["2026-07-08T18:55:00","NSP.CHARA_TR1","94.25","-11.35","-3.07"],["2026-07-08T18:55:00","NSP.CHARA_TR2","94.24","-11.36","-3.07"],["2026-07-08T18:55:00","NSP.CHARA_TR4","94.25","-11.35","-3.07"],["2026-07-08T18:55:00","NSP.CHEMOLSPO","97.46","-5.70","-5.51"],["2026-07-08T18:55:00","NSP.CHPFL1.HYD","101.33","1.29","-8.63"],["2026-07-08T18:55:00","NSP.CHPFL2.HYD","101.33","1.29","-8.63"],["2026-07-08T18:55:00","NSP.CHPRES","102.37","3.12","-9.42"],["2026-07-08T18:55:00","NSP.CISCO1","98.17","-7.81","-2.69"],["2026-07-08T18:55:00","NSP.CMMPA.FAIR","99.57","-4.41","-4.69"],["2026-07-08T18:55:00","NSP.CMMPA.G","98.42","-5.10","-5.15"],["2026-07-08T18:55:00","NSP.CMMPA.GF","95.59","-8.64","-4.44"],["2026-07-08T18:55:00","NSP.CMMPA.GLEN","98.42","-5.10","-5.15"],["2026-07-08T18:55:00","NSP.CMMPA.JANE","97.28","-6.58","-4.81"],["2026-07-08T18:55:00","NSP.CMMPA.KASS","100.08","-3.77","-4.82"],["2026-07-08T18:55:00","NSP.CMMPA.KEN","99.83","-3.73","-5.11"],["2026-07-08T18:55:00","NSP.CMMPA.SE","102.20","-3.11","-3.36"],["2026-07-08T18:55:00","NSP.CODA.BYLL","94.70","-8.70","-5.27"],["2026-07-08T18:55:00","NSP.COYOTE","94.94","-10.37","-3.36"],["2026-07-08T18:55:00","NSP.CRNELL.HYD","102.94","3.76","-9.49"],["2026-07-08T18:55:00","NSP.CWN1","94.64","-10.73","-3.30"],["2026-07-08T18:55:00","NSP.CWN2","94.64","-10.73","-3.30"],["2026-07-08T18:55:00","NSP.DANIELSN1","103.41","-0.34","-4.92"],["2026-07-08T18:55:00","NSP.DR.BTFN","98.30","-5.23","-5.14"],["2026-07-08T18:55:00","NSP.DR.MHP","98.14","-8.04","-2.49"],["2026-07-08T18:55:00","NSP.DR.MNA","98.14","-8.04","-2.49"],["2026-07-08T18:55:00","NSP.DR.SMRT","101.02","-0.72","-6.93"],["2026-07-08T18:55:00","NSP.EASTRDG1","97.63","-7.95","-3.09"],["2026-07-08T18:55:00","NSP.ELLIOTPK1","99.41","-3.63","-5.63"],["2026-07-08T18:55:00","NSP.EWINGTON1","98.16","-7.82","-2.69"],["2026-07-08T18:55:00","NSP.FENTON.WND","94.83","-10.89","-2.95"],["2026-07-08T18:55:00","NSP.FLAMBHYDRO","107.41","8.13","-9.39"],["2026-07-08T18:55:00","NSP.FRENCH1","106.25","3.05","-5.47"],["2026-07-08T18:55:00","NSP.FRENCH2","106.25","3.05","-5.47"],["2026-07-08T18:55:00","NSP.FRENCH3","106.00","2.80","-5.47"],["2026-07-08T18:55:00","NSP.FRENCH4","106.00","2.80","-5.47"],["2026-07-08T18:55:00","NSP.GARWIN1","101.75","-2.10","-4.82"],["2026-07-08T18:55:00","NSP.GDMEADOW","97.82","-6.40","-4.45"],["2026-07-08T18:55:00","NSP.GLU","107.25","7.73","-9.15"],["2026-07-08T18:55:00","NSP.GRANTY.ARR","99.19","-3.93","-5.55"],["2026-07-08T18:55:00","NSP.GRE.BFRDG","94.40","-11.03","-3.24"],["2026-07-08T18:55:00","NSP.HAMPTN.MVP","97.20","-6.30","-5.17"],["2026-07-08T18:55:00","NSP.HATFIHAT1","102.30","0.65","-7.02"],["2026-07-08T18:55:00","NSP.HCPD.GRVCT","104.54","0.87","-5.00"],["2026-07-08T18:55:00","NSP.HCPD.LKCR","100.34","-5.72","-2.61"],["2026-07-08T18:55:00","NSP.HCPD.MAD","100.91","-4.79","-2.97"],["2026-07-08T18:55:00","NSP.HCPD.NU","101.98","-3.38","-3.31"],["2026-07-08T18:55:00","NSP.HCPD.SXFLS","98.96","-6.93","-2.78"],["2026-07-08T18:55:00","NSP.HCPD_1.AZ","98.96","-6.93","-2.78"],["2026-07-08T18:55:00","NSP.HENNIPIN1","99.67","-3.37","-5.63"],["2026-07-08T18:55:00","NSP.HIBRDGCT7","97.34","-5.69","-5.64"],["2026-07-08T18:55:00","NSP.HIBRDGCT8","97.34","-5.69","-5.64"],["2026-07-08T18:55:00","NSP.HIBRDGST9","97.09","-5.94","-5.64"],["2026-07-08T18:55:00","NSP.HOLCOM.HYD","103.36","4.18","-9.49"],["2026-07-08T18:55:00","NSP.IBR.YANKE","94.64","-10.73","-3.30"],["2026-07-08T18:55:00","NSP.INVRHL1","97.29","-5.92","-5.46"],["2026-07-08T18:55:00","NSP.INVRHL2","97.53","-5.68","-5.46"],["2026-07-08T18:55:00","NSP.INVRHL3","97.40","-5.81","-5.46"],["2026-07-08T18:55:00","NSP.INVRHL4","97.54","-5.67","-5.46"],["2026-07-08T18:55:00","NSP.INVRHL5","97.39","-5.82","-5.46"],["2026-07-08T18:55:00","NSP.INVRHL6","97.53","-5.68","-5.46"],["2026-07-08T18:55:00","NSP.JEFFERS2","98.04","-7.92","-2.71"],["2026-07-08T18:55:00","NSP.JIMFLS.HYD","101.20","1.15","-8.62"],["2026-07-08T18:55:00","NSP.KASOTA","96.13","-9.51","-3.03"],["2026-07-08T18:55:00","NSP.KING1","97.24","-5.43","-6.00"],["2026-07-08T18:55:00","NSP.LYONC.MVP","95.18","-9.22","-4.27"],["2026-07-08T18:55:00","NSP.MANKTOCT1","96.04","-9.60","-3.03"],["2026-07-08T18:55:00","NSP.MANKTOCT2","95.64","-10.00","-3.03"],["2026-07-08T18:55:00","NSP.MANKTOST3","95.78","-9.88","-3.01"],["2026-07-08T18:55:00","NSP.MARSHSOLAR","95.01","-9.43","-4.23"],["2026-07-08T18:55:00","NSP.MENOMOA","102.51","1.82","-7.98"],["2026-07-08T18:55:00","NSP.MERPK1","98.39","-4.62","-5.66"],["2026-07-08T18:55:00","NSP.MINRVR1","97.04","-6.33","-5.30"],["2026-07-08T18:55:00","NSP.MINVLY.MVP","95.36","-8.88","-4.43"],["2026-07-08T18:55:00","NSP.MMPA","98.58","-4.80","-5.29"],["2026-07-08T18:55:00","NSP.MMPA.BOGWF","99.36","-4.07","-5.24"],["2026-07-08T18:55:00","NSP.MMPA.FEP","93.29","-10.40","-4.98"],["2026-07-08T18:55:00","NSP.MMPA.WWF","95.99","-9.95","-2.73"],["2026-07-08T18:55:00","NSP.MMPA_1.AZ","98.59","-4.79","-5.29"],["2026-07-08T18:55:00","NSP.MMU_1.AZ","96.81","-7.53","-4.33"],["2026-07-08T18:55:00","NSP.MNDAK.WND","94.64","-10.73","-3.30"],["2026-07-08T18:55:00","NSP.MNTCEL1","97.07","-6.02","-5.58"],["2026-07-08T18:55:00","NSP.MOR1_IBR","94.25","-11.35","-3.07"],["2026-07-08T18:55:00","EAI.CWAYLD1.AZ","29.40","-5.46","-73.81"],["2026-07-08T18:55:00","EAI.CWCP","30.14","-4.96","-73.57"],["2026-07-08T18:55:00","EAI.CWL_1.AZ","32.25","-2.84","-73.58"],["2026-07-08T18:55:00","EAI.CWL_A","31.80","-3.28","-73.59"],["2026-07-08T18:55:00","EAI.CWL_B","31.80","-3.28","-73.59"],["2026-07-08T18:55:00","EAI.CWL_C","31.80","-3.28","-73.59"],["2026-07-08T18:55:00","EAI.CWL_D","31.80","-3.28","-73.59"],["2026-07-08T18:55:00","EAI.CWL_E","31.80","-3.28","-73.59"],["2026-07-08T18:55:00","EAI.CYVY","28.84","-6.25","-73.58"],["2026-07-08T18:55:00","EAI.DEGRAY1","25.09","-9.83","-73.75"],["2026-07-08T18:55:00","EAI.DEGRAY2","25.09","-9.83","-73.75"],["2026-07-08T18:55:00","EAI.DELL.CT1","32.18","-2.99","-73.50"],["2026-07-08T18:55:00","EAI.DELL.CT2","32.18","-2.99","-73.50"],["2026-07-08T18:55:00","EAI.DELL.ST3","32.18","-2.99","-73.50"],["2026-07-08T18:55:00","EAI.DRVRSOL","32.84","-2.37","-73.46"],["2026-07-08T18:55:00","EAI.EAILD","29.90","-5.01","-73.76"],["2026-07-08T18:55:00","EAI.EAILD.RLA","29.90","-5.01","-73.76"],["2026-07-08T18:55:00","EAI.EAMP_1.AZ","29.90","-5.01","-73.76"],["2026-07-08T18:55:00","EAI.ELDORA.ARR","25.90","-9.03","-73.74"],["2026-07-08T18:55:00","EAI.FLATFORKSO","31.16","-3.93","-73.58"],["2026-07-08T18:55:00","EAI.FORGEVWSO","28.43","-6.72","-73.52"],["2026-07-08T18:55:00","EAI.GACP.GMPWR","32.88","-2.33","-73.46"],["2026-07-08T18:55:00","EAI.H_SPR1_CT1","26.77","-8.15","-73.75"],["2026-07-08T18:55:00","EAI.H_SPR1_CT2","26.77","-8.15","-73.75"],["2026-07-08T18:55:00","EAI.H_SPR1_ST","26.77","-8.15","-73.75"],["2026-07-08T18:55:00","EAI.HAPPY","29.97","-5.06","-73.64"],["2026-07-08T18:55:00","EAI.HASKL1.ARR","27.78","-7.13","-73.76"],["2026-07-08T18:55:00","EAI.INDEPEND1","28.67","-6.37","-73.63"],["2026-07-08T18:55:00","EAI.INDEPEND2","29.63","-5.42","-73.62"],["2026-07-08T18:55:00","EAI.JONSCWL","32.25","-2.84","-73.58"],["2026-07-08T18:55:00","EAI.LK_CATH4","26.71","-8.20","-73.76"],["2026-07-08T18:55:00","EAI.LLS","32.43","-2.69","-73.55"],["2026-07-08T18:55:00","EAI.LYNCH2.ARR","30.07","-4.85","-73.75"],["2026-07-08T18:55:00","EAI.MABELV.ARR","27.58","-7.33","-73.76"],["2026-07-08T18:55:00","EAI.NIMBUSWF","29.91","-3.38","-75.38"],["2026-07-08T18:55:00","EAI.NLR_1.AZ","30.27","-4.65","-73.75"],["2026-07-08T18:55:00","EAI.NLRLD","30.28","-4.64","-73.75"],["2026-07-08T18:55:00","EAI.NPTSOL","28.99","-6.05","-73.63"],["2026-07-08T18:55:00","EAI.NWMADRIDSO","30.57","-4.58","-73.52"],["2026-07-08T18:55:00","EAI.OMLP_1.AZ","33.22","-1.93","-73.52"],["2026-07-08T18:55:00","EAI.PBENRGY_CT","27.87","-7.10","-73.70"],["2026-07-08T18:55:00","EAI.PBENRGY_ST","27.97","-7.00","-73.70"],["2026-07-08T18:55:00","EAI.PLUM_1C","32.76","-2.45","-73.46"],["2026-07-08T18:55:00","EAI.PLUM_PPEA","32.76","-2.45","-73.46"],["2026-07-08T18:55:00","EAI.PLUM1_MEUC","32.76","-2.45","-73.46"],["2026-07-08T18:55:00","EAI.PLUM2_MEUC","32.76","-2.45","-73.46"],["2026-07-08T18:55:00","EAI.PLUMPT","32.76","-2.45","-73.46"],["2026-07-08T18:55:00","EAI.PMISTSOL","30.60","-4.48","-73.59"],["2026-07-08T18:55:00","EAI.QUARTZ","29.85","-5.25","-73.57"],["2026-07-08T18:55:00","EAI.REDFDSOLAR","28.56","-6.39","-73.72"],["2026-07-08T18:55:00","EAI.REMMEL123","25.74","-9.17","-73.76"],["2026-07-08T18:55:00","EAI.RITCH3.ARR","32.51","-2.61","-73.55"],["2026-07-08T18:55:00","EAI.SEARCY","30.02","-5.00","-73.65"],["2026-07-08T18:55:00","EAI.SHRDN1.ARR","27.22","-7.71","-73.74"],["2026-07-08T18:55:00","EAI.SHRDN2.ARR","27.22","-7.71","-73.74"],["2026-07-08T18:55:00","EAI.SHRDN3.ARR","27.22","-7.71","-73.74"],["2026-07-08T18:55:00","EAI.STUTTGART","32.73","-2.32","-73.62"],["2026-07-08T18:55:00","EAI.UPS1_CT1","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.UPS1_CT2","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.UPS1_ST","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.UPS2_CT1","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.UPS2_CT2","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.UPS2_ST","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.UPS3_CT1","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.UPS3_CT2","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.UPS3_ST","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.UPS4_CT1","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.UPS4_CT2","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.UPS4_ST","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.WBSOL","30.30","-4.78","-73.59"],["2026-07-08T18:55:00","EAI.WH_BLUFF1","27.34","-7.60","-73.73"],["2026-07-08T18:55:00","EAI.WH_BLUFF2","26.67","-8.27","-73.73"],["2026-07-08T18:55:00","EAI.WHBLF.ARR","27.81","-7.13","-73.73"],["2026-07-08T18:55:00","EAI.WMPSOL","31.02","-4.11","-73.54"],["2026-07-08T18:55:00","EAI.WMULD_1.AZ","31.93","-3.20","-73.54"],["2026-07-08T18:55:00","EAI.WMULDLD","31.93","-3.20","-73.54"],["2026-07-08T18:55:00","EAI.WODLN1.ARR","28.36","-6.55","-73.76"],["2026-07-08T18:55:00","EAI.WSTMMP.ARR","32.76","-2.40","-73.51"],["2026-07-08T18:55:00","EAI.WTBLF5.ARR","27.50","-7.44","-73.73"],["2026-07-08T18:55:00","EDE","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","EDE.PLUM","108.14","-2.45","1.92"],["2026-07-08T18:55:00","EES.ACAD2_CT1","27.90","-7.18","-73.59"],["2026-07-08T18:55:00","EES.ACAD2_CT2","27.90","-7.18","-73.59"],["2026-07-08T18:55:00","EES.ACAD2_ST","27.90","-7.18","-73.59"],["2026-07-08T18:55:00","EES.ACADA1.ARR","27.90","-7.18","-73.59"],["2026-07-08T18:55:00","EES.ACADA2.ARR","27.90","-7.18","-73.59"],["2026-07-08T18:55:00","EES.AIRLIN.ARR","29.81","-5.34","-73.52"],["2026-07-08T18:55:00","EES.AIRLIQ_GEI","30.06","-5.09","-73.52"],["2026-07-08T18:55:00","EES.AMITESO","31.30","-3.86","-73.51"],["2026-07-08T18:55:00","EES.AXIALL","25.72","-9.18","-73.77"],["2026-07-08T18:55:00","EES.AXLPLQ","29.23","-5.92","-73.52"],["2026-07-08T18:55:00","EES.BASFVFW","29.68","-5.20","-73.79"],["2026-07-08T18:55:00","EES.BASTAP.ARR","27.71","-7.32","-73.64"],["2026-07-08T18:55:00","EES.BASTP1.ARR","27.71","-7.32","-73.64"],["2026-07-08T18:55:00","EES.BASTR1.ARR","27.37","-7.65","-73.65"],["2026-07-08T18:55:00","EES.BASTR2.ARR","27.37","-7.65","-73.65"],["2026-07-08T18:55:00","EES.BC1_1","27.70","-7.45","-73.52"],["2026-07-08T18:55:00","EES.BC1_2","27.70","-7.45","-73.52"],["2026-07-08T18:55:00","EES.BC1_3","27.70","-7.45","-73.52"],["2026-07-08T18:55:00","EES.BC1_4","27.70","-7.45","-73.52"],["2026-07-08T18:55:00","EES.BC2_1","28.06","-7.08","-73.53"],["2026-07-08T18:55:00","EES.BC2_2","28.06","-7.08","-73.53"],["2026-07-08T18:55:00","EES.BC2_3","28.06","-7.08","-73.53"],["2026-07-08T18:55:00","EES.BGTEL1.ARR","29.85","-5.30","-73.52"],["2026-07-08T18:55:00","EES.BRAZ_1.AZ","30.05","-4.76","-73.86"],["2026-07-08T18:55:00","EES.BRAZLD","30.03","-4.78","-73.86"],["2026-07-08T18:55:00","EES.BRTNY1.ARR","29.92","-5.23","-73.52"],["2026-07-08T18:55:00","EES.BRTNY2.ARR","29.92","-5.23","-73.52"],["2026-07-08T18:55:00","EES.BURAS.ARR","28.51","-6.65","-73.51"],["2026-07-08T18:55:00","EES.BXTRW5.ARR","28.39","-6.74","-73.54"],["2026-07-08T18:55:00","EES.BXTRWL.ARR","28.39","-6.74","-73.54"],["2026-07-08T18:55:00","EES.BXWSN2.ARR","28.52","-6.61","-73.54"],["2026-07-08T18:55:00","EES.BYCT1","26.83","-8.20","-73.64"],["2026-07-08T18:55:00","EES.BYCT2","26.82","-8.21","-73.64"],["2026-07-08T18:55:00","EES.BYCT3","27.06","-7.97","-73.64"],["2026-07-08T18:55:00","EES.BYCT4","27.06","-7.97","-73.64"],["2026-07-08T18:55:00","EES.BYGL","28.02","-7.02","-73.63"],["2026-07-08T18:55:00","EES.CALCAS1_CT","26.32","-8.58","-73.77"],["2026-07-08T18:55:00","EES.CALCAS2_CT","26.32","-8.58","-73.77"],["2026-07-08T18:55:00","EES.CALDWEL.AZ","31.60","-3.19","-73.88"],["2026-07-08T18:55:00","EES.CALDWELL","31.60","-3.19","-73.88"],["2026-07-08T18:55:00","EES.CARV_A","29.08","-6.07","-73.52"],["2026-07-08T18:55:00","EES.CARV_BC","29.08","-6.07","-73.52"],["2026-07-08T18:55:00","EES.CC.ACAD2","27.90","-7.18","-73.59"],["2026-07-08T18:55:00","EES.CC.JWL_1","27.05","-8.11","-73.51"],["2026-07-08T18:55:00","EES.CC.JWL_2","27.04","-8.12","-73.51"],["2026-07-08T18:55:00","EES.CC.LKCHAR","24.69","-10.22","-73.76"],["2026-07-08T18:55:00","EES.CC.MTCPS","26.54","-8.28","-73.85"],["2026-07-08T18:55:00","EES.CC.NINEM6","27.11","-8.05","-73.51"],["2026-07-08T18:55:00","EES.CC.NOPS","29.18","-5.99","-73.50"],["2026-07-08T18:55:00","EES.CC.OCAPS","29.97","-4.92","-73.78"],["2026-07-08T18:55:00","EES.CNWAY2.ARR","29.91","-5.24","-73.52"],["2026-07-08T18:55:00","EES.COLY1.ARR","29.31","-5.85","-73.51"],["2026-07-08T18:55:00","EES.CONC","29.99","-4.90","-73.78"],["2026-07-08T18:55:00","EES.CONCECO","29.99","-4.90","-73.78"],["2026-07-08T18:55:00","EES.CONCORDIA","33.58","-1.50","-73.59"],["2026-07-08T18:55:00","EES.CONCPK","29.99","-4.90","-73.78"],["2026-07-08T18:55:00","EES.CONCSUP","29.99","-4.90","-73.78"],["2026-07-08T18:55:00","EES.CONWAY.ARR","29.91","-5.24","-73.52"],["2026-07-08T18:55:00","EES.CTEAU2.ARR","29.47","-5.68","-73.52"],["2026-07-08T18:55:00","EES.CTW_1","26.22","-8.67","-73.78"],["2026-07-08T18:55:00","EES.CTW_2","26.22","-8.67","-73.78"],["2026-07-08T18:55:00","EES.CTW_3","26.22","-8.67","-73.78"],["2026-07-08T18:55:00","EES.CTW_4","26.22","-8.67","-73.78"],["2026-07-08T18:55:00","EES.CYPRESS1CT","26.88","-8.00","-73.79"],["2026-07-08T18:55:00","EES.CYPRESS2CT","26.88","-8.00","-73.79"],["2026-07-08T18:55:00","EES.DBAYO1.ARR","28.44","-6.71","-73.52"],["2026-07-08T18:55:00","EES.DEMCO","30.18","-4.97","-73.52"],["2026-07-08T18:55:00","EES.DERSLD","29.17","-5.76","-73.74"],["2026-07-08T18:55:00","EES.DOWCHEM","29.03","-6.12","-73.52"],["2026-07-08T18:55:00","EES.DOWCHEMECO","29.03","-6.12","-73.52"],["2026-07-08T18:55:00","EES.DOWCHEMPK","29.03","-6.12","-73.52"],["2026-07-08T18:55:00","EES.DOWCHEMSUP","29.03","-6.12","-73.52"],["2026-07-08T18:55:00","EES.DR.ELLPT1","29.21","-5.91","-73.55"],["2026-07-08T18:55:00","EES.DR.ENMP","29.02","-6.14","-73.51"],["2026-07-08T18:55:00","EES.DR.OSG","29.71","-5.13","-73.83"],["2026-07-08T18:55:00","EES.EGMP_1.AZ","29.57","-5.52","-73.58"],["2026-07-08T18:55:00","EES.EGMP_2.AZ","26.19","-8.72","-73.76"],["2026-07-08T18:55:00","EES.ELILD","28.92","-6.18","-73.57"],["2026-07-08T18:55:00","EES.ELILD.RLA","28.92","-6.18","-73.57"],["2026-07-08T18:55:00","EES.ELMP_1.AZ","28.96","-6.15","-73.56"],["2026-07-08T18:55:00","EES.EMMP_1.AZ","31.81","-3.37","-73.49"],["2026-07-08T18:55:00","EES.EMMP_2.AZ","33.25","-1.94","-73.48"],["2026-07-08T18:55:00","EES.ENCO","29.49","-5.66","-73.52"],["2026-07-08T18:55:00","EES.ENMP_1.AZ","29.07","-6.09","-73.51"],["2026-07-08T18:55:00","EES.ESSO","29.49","-5.66","-73.52"],["2026-07-08T18:55:00","EES.ETEC","32.29","-2.56","-73.82"],["2026-07-08T18:55:00","EES.ETEC_1.AZ","30.46","-4.38","-73.83"],["2026-07-08T18:55:00","EES.ETILD","30.66","-4.20","-73.81"],["2026-07-08T18:55:00","EES.ETMP_1.AZ","30.66","-4.20","-73.81"],["2026-07-08T18:55:00","EES.EXXOBMT","31.12","-3.76","-73.79"],["2026-07-08T18:55:00","EES.EXXON","29.50","-5.65","-73.52"],["2026-07-08T18:55:00","EES.FLRNCE.ARR","31.72","-3.48","-73.47"],["2026-07-08T18:55:00","EES.FORMOSA_BR","29.49","-5.66","-73.52"],["2026-07-08T18:55:00","EES.FRONT_TX1","25.24","-9.53","-73.90"],["2026-07-08T18:55:00","EES.FRONT_TX2","25.24","-9.53","-73.90"],["2026-07-08T18:55:00","EES.FRONT_TX3","25.24","-9.53","-73.90"],["2026-07-08T18:55:00","EES.FRSKR1.ARR","28.46","-6.55","-73.66"],["2026-07-08T18:55:00","EES.GEISMAR","29.84","-5.31","-73.52"],["2026-07-08T18:55:00","EES.GP_PORTHUD","28.57","-6.57","-73.53"],["2026-07-08T18:55:00","EES.HNTSMN_PNO","31.13","-3.75","-73.79"],["2026-07-08T18:55:00","EES.HOUMA.ARR","29.71","-5.44","-73.52"],["2026-07-08T18:55:00","EES.HRTBRG.ARR","26.66","-8.23","-73.78"],["2026-07-08T18:55:00","EES.INLND1.ARR","27.02","-7.87","-73.78"],["2026-07-08T18:55:00","EES.INLND2.ARR","27.02","-7.87","-73.78"],["2026-07-08T18:55:00","EES.IRISSOLAR","31.01","-4.16","-73.50"],["2026-07-08T18:55:00","EES.JAXSNS.ARR","31.05","-4.14","-73.48"],["2026-07-08T18:55:00","EES.JDEC","27.76","-7.19","-73.72"],["2026-07-08T18:55:00","EES.JDECCAMRON","26.79","-8.11","-73.77"],["2026-07-08T18:55:00","EES.JWL_CT1","27.02","-8.14","-73.51"],["2026-07-08T18:55:00","EES.JWL_CT2","27.00","-8.16","-73.51"],["2026-07-08T18:55:00","EES.JWL_ST1","27.11","-8.05","-73.51"],["2026-07-08T18:55:00","EES.JWL_ST2","27.11","-8.05","-73.51"],["2026-07-08T18:55:00","EES.KRBYVLE.AZ","31.05","-3.80","-73.82"],["2026-07-08T18:55:00","EES.L_CREEK1","26.53","-8.29","-73.85"],["2026-07-08T18:55:00","EES.L_CREEK2","27.00","-7.82","-73.85"],["2026-07-08T18:55:00","EES.L_GYPSY2","27.19","-7.97","-73.51"],["2026-07-08T18:55:00","EES.L_GYPSY3","27.36","-7.80","-73.51"],["2026-07-08T18:55:00","EES.LA3","29.66","-5.46","-73.55"],["2026-07-08T18:55:00","EES.LFSF","27.00","-8.01","-73.66"],["2026-07-08T18:55:00","EES.LIBERTY","33.17","-1.69","-73.81"],["2026-07-08T18:55:00","EES.LKCHAR_CT1","24.48","-10.43","-73.76"],["2026-07-08T18:55:00","EES.LKCHAR_CT2","24.48","-10.43","-73.76"],["2026-07-08T18:55:00","EES.LKCHAR_ST","24.92","-9.98","-73.77"],["2026-07-08T18:55:00","EES.LONSTR1","26.68","-8.22","-73.77"],["2026-07-08T18:55:00","EES.MAGPOWG","28.69","-6.46","-73.52"],["2026-07-08T18:55:00","EES.MCLWS1.ARR","27.86","-7.03","-73.78"],["2026-07-08T18:55:00","EES.MICHOD.ARR","29.39","-5.78","-73.50"],["2026-07-08T18:55:00","EES.MONDUSOLAR","29.61","-5.48","-73.58"],["2026-07-08T18:55:00","EES.MORIL1.ARR","31.15","-3.95","-73.57"],["2026-07-08T18:55:00","EES.MORTN1.ARR","31.64","-3.59","-73.44"],["2026-07-08T18:55:00","EES.MORTN2.ARR","31.64","-3.59","-73.44"],["2026-07-08T18:55:00","EES.MOTIVA_GEN","31.01","-3.87","-73.79"],["2026-07-08T18:55:00","EES.MTCPSCT1","26.66","-8.16","-73.85"],["2026-07-08T18:55:00","EES.MTCPSCT2","26.66","-8.16","-73.85"],["2026-07-08T18:55:00","EES.MTCPSST1","26.40","-8.42","-73.85"],["2026-07-08T18:55:00","EES.NELSON1","25.71","-9.20","-73.76"],["2026-07-08T18:55:00","EES.NELSON2","25.71","-9.20","-73.76"],["2026-07-08T18:55:00","EES.NELSON6","25.72","-9.18","-73.77"],["2026-07-08T18:55:00","EES.NEWTON","30.38","-4.46","-73.83"],["2026-07-08T18:55:00","EES.NEWTON1.AZ","30.38","-4.46","-73.83"],["2026-07-08T18:55:00","EES.NINEM1.ARR","27.64","-7.52","-73.51"],["2026-07-08T18:55:00","EES.NINEM6_CT1","27.00","-8.16","-73.51"],["2026-07-08T18:55:00","EES.NINEM6_CT2","27.01","-8.15","-73.51"],["2026-07-08T18:55:00","EES.NINEM6_ST","27.26","-7.90","-73.51"],["2026-07-08T18:55:00","EES.NINEMILE4","27.30","-7.86","-73.51"],["2026-07-08T18:55:00","EES.NINEMILE5","27.63","-7.53","-73.51"],["2026-07-08T18:55:00","EES.NOPLD","29.07","-6.09","-73.51"],["2026-07-08T18:55:00","EES.NOPS_1","29.25","-5.92","-73.50"],["2026-07-08T18:55:00","EES.NOPS_2","29.25","-5.92","-73.50"],["2026-07-08T18:55:00","EES.NOPS_3","29.25","-5.92","-73.50"],["2026-07-08T18:55:00","EES.NOPS_4","29.14","-6.03","-73.50"],["2026-07-08T18:55:00","EES.NOPS_5","29.14","-6.03","-73.50"],["2026-07-08T18:55:00","EES.NOPS_6","29.14","-6.03","-73.50"],["2026-07-08T18:55:00","EES.NOPS_7","29.14","-6.03","-73.50"],["2026-07-08T18:55:00","EES.NSIDE1.ARR","29.99","-5.19","-73.49"],["2026-07-08T18:55:00","EES.NSIDE2.ARR","29.99","-5.19","-73.49"],["2026-07-08T18:55:00","EES.OAK_RG_GEN","26.33","-8.69","-73.65"],["2026-07-08T18:55:00","EES.OCAPS_1A","29.30","-5.58","-73.79"],["2026-07-08T18:55:00","EES.OCAPS_1B","30.23","-4.66","-73.78"],["2026-07-08T18:55:00","EES.OCAPS_1C","30.24","-4.65","-73.78"],["2026-07-08T18:55:00","EES.OUACH_1","26.59","-8.42","-73.66"],["2026-07-08T18:55:00","EES.OUACH_2","26.59","-8.42","-73.66"],["2026-07-08T18:55:00","EES.OUACH_3","26.59","-8.42","-73.66"],["2026-07-08T18:55:00","EES.OXBOW","27.68","-7.47","-73.52"],["2026-07-08T18:55:00","EES.PANAM1.ARR","29.85","-5.30","-73.52"],["2026-07-08T18:55:00","EES.PERVL1","26.74","-8.28","-73.65"],["2026-07-08T18:55:00","EES.PERVL1.ARR","26.74","-8.28","-73.65"],["2026-07-08T18:55:00","EES.PERVL2.ARR","26.74","-8.28","-73.65"],["2026-07-08T18:55:00","EES.PERVL2_CT","26.74","-8.28","-73.65"],["2026-07-08T18:55:00","EES.PLAHTC.ARR","31.12","-4.10","-73.45"],["2026-07-08T18:55:00","EES.RBRSW2.ARR","30.02","-5.16","-73.49"],["2026-07-08T18:55:00","EES.RBRSW5.ARR","29.58","-5.59","-73.50"],["2026-07-08T18:55:00","EES.RCTHOMAS","28.52","-6.32","-73.83"],["2026-07-08T18:55:00","EES.REXBRW.ARR","29.93","-5.26","-73.48"],["2026-07-08T18:55:00","EES.RICE1","26.99","-7.93","-73.75"],["2026-07-08T18:55:00","EES.RICHD1.ARR","27.92","-7.16","-73.59"],["2026-07-08T18:55:00","EES.RICHD2.ARR","27.92","-7.16","-73.59"],["2026-07-08T18:55:00","EES.RILLA.ARR","27.61","-7.40","-73.66"],["2026-07-08T18:55:00","EES.RVRBEND1","27.53","-7.61","-73.53"],["2026-07-08T18:55:00","EES.SABINE1","29.06","-5.83","-73.78"],["2026-07-08T18:55:00","EES.SABINE3","30.24","-4.65","-73.78"],["2026-07-08T18:55:00","EES.SABINE4","29.30","-5.58","-73.79"],["2026-07-08T18:55:00","EES.SABINE5","28.80","-6.08","-73.79"],["2026-07-08T18:55:00","EES.SAM_DAM_12","30.12","-4.71","-73.84"],["2026-07-08T18:55:00","EES.SAN_JC1_CT","28.09","-6.75","-73.83"],["2026-07-08T18:55:00","EES.SAN_JC2_CT","28.09","-6.75","-73.83"],["2026-07-08T18:55:00","EES.SHEC","30.11","-4.73","-73.83"],["2026-07-08T18:55:00","EES.SLEMCO","30.49","-4.60","-73.58"],["2026-07-08T18:55:00","EES.SLRD","30.97","-4.20","-73.50"],["2026-07-08T18:55:00","EES.SPORT1.ARR","27.75","-7.41","-73.51"],["2026-07-08T18:55:00","EES.SPORT2.ARR","27.75","-7.41","-73.51"],["2026-07-08T18:55:00","EES.SRMPA","31.31","-3.55","-73.81"],["2026-07-08T18:55:00","EES.SRMPA_1.AZ","31.31","-3.55","-73.81"],["2026-07-08T18:55:00","EES.STERL7","26.50","-8.50","-73.67"],["2026-07-08T18:55:00","EES.STJAMES","28.82","-6.33","-73.52"],["2026-07-08T18:55:00","EES.STL115.ARR","26.50","-8.50","-73.67"],["2026-07-08T18:55:00","EES.STLN11.ARR","26.65","-8.36","-73.66"],["2026-07-08T18:55:00","EES.STLNG1.ARR","26.65","-8.36","-73.66"],["2026-07-08T18:55:00","EES.STLNG2.ARR","26.63","-8.38","-73.66"],["2026-07-08T18:55:00","EES.STLNG3.ARR","26.63","-8.38","-73.66"],["2026-07-08T18:55:00","AMMO.WVPA","107.95","-2.60","1.88"],["2026-07-08T18:55:00","AMMO.WVPA.CZML","107.95","-2.60","1.88"],["2026-07-08T18:55:00","AMMO.WVPA.CZPG","107.95","-2.60","1.88"],["2026-07-08T18:55:00","AMMO.WVPA_3.AZ","107.92","-2.65","1.90"],["2026-07-08T18:55:00","AP","111.75","0.22","2.86"],["2026-07-08T18:55:00","ARKANSAS.HUB","27.95","-7.47","-73.25"],["2026-07-08T18:55:00","BREC.AZ","113.31","2.11","2.53"],["2026-07-08T18:55:00","BREC.BREC","113.57","2.38","2.52"],["2026-07-08T18:55:00","BREC.CENTURY","113.53","2.25","2.61"],["2026-07-08T18:55:00","BREC.COLE.ARR","113.53","2.25","2.61"],["2026-07-08T18:55:00","BREC.DR.BREC","106.96","-3.85","2.14"],["2026-07-08T18:55:00","BREC.DR.PADUC","106.96","-3.85","2.14"],["2026-07-08T18:55:00","BREC.GREEN1","113.13","1.91","2.55"],["2026-07-08T18:55:00","BREC.GREEN2","113.13","1.91","2.55"],["2026-07-08T18:55:00","BREC.NIPS.GRSL","114.83","3.52","2.64"],["2026-07-08T18:55:00","BREC.PADUCAH1","106.96","-3.85","2.14"],["2026-07-08T18:55:00","BREC.REIDCT","112.93","1.71","2.55"],["2026-07-08T18:55:00","BREC.SEBREE","113.13","1.91","2.55"],["2026-07-08T18:55:00","BREC.SEBREESO","113.13","1.91","2.55"],["2026-07-08T18:55:00","BREC.SEBREESO2","113.13","1.91","2.55"],["2026-07-08T18:55:00","BREC.SKILLMAN","114.41","3.12","2.62"],["2026-07-08T18:55:00","BREC.SMTH1.AMP","107.35","-3.51","2.19"],["2026-07-08T18:55:00","BREC.SMTH2.AMP","107.35","-3.51","2.19"],["2026-07-08T18:55:00","BREC.SMTH3.AMP","107.35","-3.51","2.19"],["2026-07-08T18:55:00","BREC.UNBRIDLED","113.13","1.91","2.55"],["2026-07-08T18:55:00","BREC.WILSON1","112.71","1.53","2.51"],["2026-07-08T18:55:00","CE","111.75","0.22","2.86"],["2026-07-08T18:55:00","CE.CRETE.NU","111.30","-1.09","3.72"],["2026-07-08T18:55:00","CE.PSG1.IMEA","106.96","-3.69","1.98"],["2026-07-08T18:55:00","CE.PSG1.N_PSG","106.96","-3.69","1.98"],["2026-07-08T18:55:00","CE.PSG2.IMEA","106.96","-3.69","1.98"],["2026-07-08T18:55:00","CE.PSG2.N_PSG","106.96","-3.69","1.98"],["2026-07-08T18:55:00","CE.ZIONEC.MVP","114.28","-1.09","6.70"],["2026-07-08T18:55:00","CIN.08NOBSN1","115.82","4.25","2.90"],["2026-07-08T18:55:00","CIN.08NOBSN2","115.82","4.25","2.90"],["2026-07-08T18:55:00","CIN.AEPE12","117.29","5.78","2.84"],["2026-07-08T18:55:00","CIN.CAYCT.4","111.89","0.39","2.83"],["2026-07-08T18:55:00","CIN.CAYUGA.1","111.34","-0.18","2.85"],["2026-07-08T18:55:00","CIN.CAYUGA.2","111.90","0.40","2.83"],["2026-07-08T18:55:00","CIN.CAYUGA.3","112.36","0.88","2.81"],["2026-07-08T18:55:00","CIN.CC.EDWIGCC","111.32","-0.04","2.69"],["2026-07-08T18:55:00","CIN.CC.NOBSVIL","115.42","3.86","2.89"],["2026-07-08T18:55:00","CIN.CC.SUGRCK","111.13","-0.28","2.74"],["2026-07-08T18:55:00","CIN.CONRSV.ARR","119.63","8.11","2.85"],["2026-07-08T18:55:00","CIN.CRANESOLAR","116.06","4.68","2.71"],["2026-07-08T18:55:00","CIN.CRSD","112.59","1.03","2.89"],["2026-07-08T18:55:00","CIN.CT.VERMN.1","111.94","0.44","2.83"],["2026-07-08T18:55:00","CIN.CT.VERMN.2","111.94","0.44","2.83"],["2026-07-08T18:55:00","CIN.CT.VERMN.3","111.94","0.44","2.83"],["2026-07-08T18:55:00","CIN.CT.VERMN.4","111.94","0.44","2.83"],["2026-07-08T18:55:00","CIN.CT.VERMN.5","111.94","0.44","2.83"],["2026-07-08T18:55:00","CIN.CT.VERMN.6","111.94","0.44","2.83"],["2026-07-08T18:55:00","CIN.CT.VERMN.7","111.94","0.44","2.83"],["2026-07-08T18:55:00","CIN.CT.VERMN.8","111.94","0.44","2.83"],["2026-07-08T18:55:00","CIN.CUSTOMER1","117.29","5.78","2.84"],["2026-07-08T18:55:00","CIN.DEI.AZ","117.29","5.78","2.84"],["2026-07-08T18:55:00","CIN.EDWCT1","111.32","-0.04","2.69"],["2026-07-08T18:55:00","CIN.EDWCT2","111.33","-0.03","2.69"],["2026-07-08T18:55:00","CIN.EDWST","111.32","-0.04","2.69"],["2026-07-08T18:55:00","CIN.ESR.ATTBRY","122.50","11.05","2.78"],["2026-07-08T18:55:00","CIN.ESR.CRANE","116.06","4.68","2.71"],["2026-07-08T18:55:00","CIN.ESR.NABB","116.60","5.20","2.73"],["2026-07-08T18:55:00","CIN.GALGHR.ARR","115.55","4.14","2.74"],["2026-07-08T18:55:00","CIN.GIB5.WVPA","111.84","0.55","2.62"],["2026-07-08T18:55:00","CIN.GIBSON.1","111.84","0.55","2.62"],["2026-07-08T18:55:00","CIN.GIBSON.2","111.84","0.55","2.62"],["2026-07-08T18:55:00","CIN.GIBSON.3","111.84","0.55","2.62"],["2026-07-08T18:55:00","CIN.GIBSON.4","111.84","0.55","2.62"],["2026-07-08T18:55:00","CIN.GIBSON.5","111.84","0.55","2.62"],["2026-07-08T18:55:00","CIN.GRNTON.MVP","113.79","1.97","3.15"],["2026-07-08T18:55:00","CIN.HE.PSI","117.29","5.78","2.84"],["2026-07-08T18:55:00","CIN.HENRYCO.1","115.74","4.19","2.88"],["2026-07-08T18:55:00","CIN.HENRYCO.2","115.74","4.19","2.88"],["2026-07-08T18:55:00","CIN.HENRYCO.3","115.74","4.19","2.88"],["2026-07-08T18:55:00","CIN.HEPM_1.AZ","117.29","5.78","2.84"],["2026-07-08T18:55:00","CIN.HEPM_2.AZ","111.26","-0.08","2.67"],["2026-07-08T18:55:00","CIN.HHILLS01","114.02","2.37","2.98"],["2026-07-08T18:55:00","CIN.LOGANOAKR","115.76","3.97","3.12"],["2026-07-08T18:55:00","CIN.MADISON.1","114.45","2.85","2.93"],["2026-07-08T18:55:00","CIN.MADISON.2","114.45","2.85","2.93"],["2026-07-08T18:55:00","CIN.MADISON.3","114.45","2.85","2.93"],["2026-07-08T18:55:00","CIN.MADISON.4","114.45","2.85","2.93"],["2026-07-08T18:55:00","CIN.MADISON.5","114.45","2.85","2.93"],["2026-07-08T18:55:00","CIN.MADISON.6","114.45","2.85","2.93"],["2026-07-08T18:55:00","CIN.MADISON.7","114.45","2.85","2.93"],["2026-07-08T18:55:00","CIN.MADISON.8","114.45","2.85","2.93"],["2026-07-08T18:55:00","CIN.MARKLND.1","111.54","0.10","2.77"],["2026-07-08T18:55:00","CIN.MARKLND.2","111.54","0.10","2.77"],["2026-07-08T18:55:00","CIN.MARKLND.3","111.54","0.10","2.77"],["2026-07-08T18:55:00","CIN.NIPS.APLSS","114.96","3.16","3.13"],["2026-07-08T18:55:00","CIN.NIPS.FRBNK","110.98","-0.41","2.72"],["2026-07-08T18:55:00","CIN.NIPS.GBSNS","112.35","1.05","2.63"],["2026-07-08T18:55:00","CIN.NIPS.JRDCK","111.70","0.20","2.83"],["2026-07-08T18:55:00","CIN.NOBLEVL.3","115.23","3.68","2.88"],["2026-07-08T18:55:00","CIN.NOBLEVL.4","115.23","3.68","2.88"],["2026-07-08T18:55:00","CONS.CETR","119.08","7.57","2.84"],["2026-07-08T18:55:00","CONS.CHS2","114.85","3.59","2.59"],["2026-07-08T18:55:00","CONS.CHSE","114.85","3.59","2.59"],["2026-07-08T18:55:00","CONS.CLDWTR1","113.60","4.52","0.41"],["2026-07-08T18:55:00","CONS.CNE","119.57","8.06","2.84"],["2026-07-08T18:55:00","CONS.COBB.ARR","119.34","7.69","2.98"],["2026-07-08T18:55:00","CONS.COOKE","121.15","9.60","2.88"],["2026-07-08T18:55:00","CONS.COVRT1_GT","113.30","1.40","3.23"],["2026-07-08T18:55:00","CONS.COVRT1_ST","113.30","1.40","3.23"],["2026-07-08T18:55:00","CONS.COVRT2_GT","113.30","1.40","3.23"],["2026-07-08T18:55:00","CONS.COVRT2_ST","113.30","1.40","3.23"],["2026-07-08T18:55:00","CONS.COVRT3_GT","113.35","1.45","3.23"],["2026-07-08T18:55:00","CONS.COVRT3_ST","113.35","1.45","3.23"],["2026-07-08T18:55:00","CONS.CRESCENT","118.68","8.20","1.81"],["2026-07-08T18:55:00","CONS.CROTON","122.92","11.28","2.97"],["2026-07-08T18:55:00","CONS.DR.ALPENA","119.18","7.61","2.90"],["2026-07-08T18:55:00","CONS.DR.CETR","116.66","5.74","2.25"],["2026-07-08T18:55:00","CONS.DR.MAROA","113.98","4.77","0.54"],["2026-07-08T18:55:00","CONS.DR.WPSC","119.63","8.05","2.91"],["2026-07-08T18:55:00","CONS.ELIG","120.17","8.67","2.83"],["2026-07-08T18:55:00","CONS.EXGNBB1","113.85","2.27","2.91"],["2026-07-08T18:55:00","CONS.EXGNBB1B","113.85","2.27","2.91"],["2026-07-08T18:55:00","CONS.FESC","120.17","8.67","2.83"],["2026-07-08T18:55:00","CONS.FICTYEC","112.88","1.24","2.97"],["2026-07-08T18:55:00","CONS.FICTYMR","112.88","1.24","2.97"],["2026-07-08T18:55:00","CONS.FISHCREEK","113.37","1.76","2.94"],["2026-07-08T18:55:00","CONS.FOOTEHYD","121.80","10.25","2.88"],["2026-07-08T18:55:00","CONS.GENESEE","115.34","3.82","2.85"],["2026-07-08T18:55:00","CONS.GENESEESO","117.51","5.99","2.85"],["2026-07-08T18:55:00","CONS.GENESEPS","115.34","3.82","2.85"],["2026-07-08T18:55:00","CONS.GRATIOT","113.34","1.74","2.93"],["2026-07-08T18:55:00","CONS.GRATIOT1","115.80","4.24","2.89"],["2026-07-08T18:55:00","CONS.GRATIOT2","115.80","4.24","2.89"],["2026-07-08T18:55:00","CONS.GRAYLGY2","117.43","5.87","2.89"],["2026-07-08T18:55:00","CONS.GRAYLNG","117.43","5.87","2.89"],["2026-07-08T18:55:00","CONS.GYRD1WPSC","109.18","-2.41","2.92"],["2026-07-08T18:55:00","CONS.GYRD2WPSC","109.19","-2.40","2.92"],["2026-07-08T18:55:00","CONS.GYRD3WPSC","109.23","-2.36","2.92"],["2026-07-08T18:55:00","CONS.HARDY","120.05","8.40","2.98"],["2026-07-08T18:55:00","CONS.HART","116.90","5.25","2.98"],["2026-07-08T18:55:00","CONS.HILMN.ARR","118.90","7.33","2.90"],["2026-07-08T18:55:00","CONS.HODENPYL","115.02","3.40","2.95"],["2026-07-08T18:55:00","CONS.HRSY10","115.89","4.26","2.96"],["2026-07-08T18:55:00","CONS.HRSY9","115.86","4.23","2.96"],["2026-07-08T18:55:00","CONS.HRTLND","113.66","2.07","2.92"],["2026-07-08T18:55:00","CONS.HTWD","118.34","8.25","1.42"],["2026-07-08T18:55:00","CONS.IOSCOBAT","121.24","9.69","2.88"],["2026-07-08T18:55:00","CONS.ISABELLA1","113.45","1.90","2.88"],["2026-07-08T18:55:00","CONS.JACKSON","115.03","3.68","2.68"],["2026-07-08T18:55:00","CONS.JAXON_1","114.22","2.84","2.71"],["2026-07-08T18:55:00","CONS.JAXON_2","114.39","3.01","2.71"],["2026-07-08T18:55:00","CONS.KAL_RGEN_","115.06","3.70","2.69"],["2026-07-08T18:55:00","CONS.KALK","112.38","0.78","2.93"],["2026-07-08T18:55:00","CONS.KARN.ARR","117.47","5.95","2.85"],["2026-07-08T18:55:00","CONS.KARN3","115.08","3.56","2.85"],["2026-07-08T18:55:00","CONS.KARN4","115.11","3.59","2.85"],["2026-07-08T18:55:00","CONS.KARNSOLAR","115.11","3.59","2.85"],["2026-07-08T18:55:00","CONS.KENCNTY1","114.12","2.47","2.98"],["2026-07-08T18:55:00","CONS.LANS","118.72","7.24","2.81"],["2026-07-08T18:55:00","CONS.LANS.ARR","117.44","5.97","2.80"],["2026-07-08T18:55:00","CONS.LBWL.ASM2","114.16","2.63","2.86"],["2026-07-08T18:55:00","CONS.LBWL.ASSM","114.16","2.63","2.86"],["2026-07-08T18:55:00","CONS.LBWL.CSEL","114.85","3.59","2.59"],["2026-07-08T18:55:00","CONS.LIVINGEN1","111.95","0.36","2.92"],["2026-07-08T18:55:00","CONS.LIVINGEN2","111.95","0.36","2.92"],["2026-07-08T18:55:00","CONS.LIVINGEN3","111.95","0.36","2.92"],["2026-07-08T18:55:00","CONS.LIVINGEN4","111.95","0.36","2.92"],["2026-07-08T18:55:00","CONS.LOUDHYDRO","121.16","9.61","2.88"],["2026-07-08T18:55:00","CONS.LUDINGTN1","110.85","-0.80","2.98"],["2026-07-08T18:55:00","CONS.LUDINGTN2","110.85","-0.80","2.98"],["2026-07-08T18:55:00","CONS.LUDINGTN3","110.99","-0.66","2.98"],["2026-07-08T18:55:00","CONS.LUDINGTN4","110.99","-0.66","2.98"],["2026-07-08T18:55:00","CONS.LUDINGTN5","110.90","-0.75","2.98"],["2026-07-08T18:55:00","CONS.LUDINGTN6","110.90","-0.75","2.98"],["2026-07-08T18:55:00","CONS.LWEP","110.90","-0.75","2.98"],["2026-07-08T18:55:00","CONS.MACK.ARR","119.54","7.95","2.92"],["2026-07-08T18:55:00","CONS.MCV","114.11","2.57","2.87"],["2026-07-08T18:55:00","CONS.MCV.MCV","114.11","2.57","2.87"],["2026-07-08T18:55:00","CONS.MERIDIAN1","114.45","2.91","2.87"],["2026-07-08T18:55:00","CONS.MIOHYDRO","118.69","7.12","2.90"],["2026-07-08T18:55:00","CONS.MIPOWER1","110.22","-1.43","2.98"],["2026-07-08T18:55:00","CONS.MIPOWER2","110.22","-1.43","2.98"],["2026-07-08T18:55:00","CONS.MPPA","118.13","6.55","2.91"],["2026-07-08T18:55:00","CONS.MPPA.ABRW","114.41","3.09","2.65"],["2026-07-08T18:55:00","CONS.MPPA.ASM2","114.16","2.63","2.86"],["2026-07-08T18:55:00","CONS.MPPA.ASSM","114.16","2.63","2.86"],["2026-07-08T18:55:00","CONS.MPPA.CHSE","114.85","3.59","2.59"],["2026-07-08T18:55:00","CONS.MPPA.HSLR","116.90","5.25","2.98"],["2026-07-08T18:55:00","CONS.MPPA_3.AZ","118.14","6.63","2.84"],["2026-07-08T18:55:00","CONS.MSCP_1.AZ","115.89","5.66","1.56"],["2026-07-08T18:55:00","CONS.MSCPA","115.58","5.42","1.49"],["2026-07-08T18:55:00","CONS.MSNRD.SOL","113.69","2.14","2.88"],["2026-07-08T18:55:00","CONS.MUSKSOL","117.50","5.85","2.98"],["2026-07-08T18:55:00","CONS.MWEC","121.01","9.82","2.52"],["2026-07-08T18:55:00","CONS.NESL","120.17","8.67","2.83"],["2026-07-08T18:55:00","GRE.MORA__2_5","105.60","2.73","-5.80"],["2026-07-08T18:55:00","GRE.MORA__6","105.60","2.73","-5.80"],["2026-07-08T18:55:00","GRE.MOWER2","99.83","-6.58","-2.26"],["2026-07-08T18:55:00","GRE.MP.GRE","100.25","-2.49","-5.93"],["2026-07-08T18:55:00","GRE.NBRNCG_QS","103.76","0.99","-5.90"],["2026-07-08T18:55:00","GRE.NFW_1","94.12","-9.82","-4.73"],["2026-07-08T18:55:00","GRE.NSP","100.34","-3.22","-5.11"],["2026-07-08T18:55:00","GRE.NSP.CXS","98.63","-4.36","-5.68"],["2026-07-08T18:55:00","GRE.NSP.GREC","98.94","-4.75","-4.98"],["2026-07-08T18:55:00","GRE.NSPP_1.AZ","96.23","-7.57","-4.87"],["2026-07-08T18:55:00","GRE.ORMATHR","97.59","-8.33","-2.75"],["2026-07-08T18:55:00","GRE.PRINC1","103.34","0.37","-5.70"],["2026-07-08T18:55:00","GRE.PRINC2","103.34","0.37","-5.70"],["2026-07-08T18:55:00","GRE.PVLYGR1","97.64","-6.58","-4.45"],["2026-07-08T18:55:00","GRE.PVLYGR2","97.64","-6.58","-4.45"],["2026-07-08T18:55:00","GRE.PVLYGR3","97.82","-6.40","-4.45"],["2026-07-08T18:55:00","GRE.REC","93.75","-10.27","-4.65"],["2026-07-08T18:55:00","GRE.REC.CC1_AC","93.55","-10.47","-4.65"],["2026-07-08T18:55:00","GRE.REC.CC1_DC","97.12","-6.01","-5.54"],["2026-07-08T18:55:00","GRE.REC.CC2_AC","93.55","-10.47","-4.65"],["2026-07-08T18:55:00","GRE.REC.CC2_DC","97.12","-6.01","-5.54"],["2026-07-08T18:55:00","GRE.REC.DATA","93.58","-10.44","-4.65"],["2026-07-08T18:55:00","GRE.REC.DCLOSS","93.55","-10.47","-4.65"],["2026-07-08T18:55:00","GRE.ROCKLAKE","104.65","2.00","-6.02"],["2026-07-08T18:55:00","GRE.SMP","105.85","3.05","-5.87"],["2026-07-08T18:55:00","GRE.SMP.GRE","102.60","-3.29","-2.78"],["2026-07-08T18:55:00","GRE.STANT.ARR","93.40","-10.64","-4.63"],["2026-07-08T18:55:00","GRE.STBON1","99.24","-4.05","-5.38"],["2026-07-08T18:55:00","GRE.TEA_1.AZ","105.31","2.52","-5.88"],["2026-07-08T18:55:00","GRE.TRIMTTRIM","95.94","-9.75","-2.98"],["2026-07-08T18:55:00","GRE.WILM","97.13","-6.86","-4.68"],["2026-07-08T18:55:00","HE.07LCPGEN1","107.26","-4.13","2.72"],["2026-07-08T18:55:00","HE.07LCPGEN2","107.26","-4.13","2.72"],["2026-07-08T18:55:00","HE.07LCPGEN3","107.26","-4.13","2.72"],["2026-07-08T18:55:00","HE.07LCPGEN4","107.26","-4.13","2.72"],["2026-07-08T18:55:00","HE.07LCPGEN5","107.26","-4.13","2.72"],["2026-07-08T18:55:00","HE.07LCPGEN6","107.26","-4.13","2.72"],["2026-07-08T18:55:00","HE.CIN","116.42","5.03","2.72"],["2026-07-08T18:55:00","HE.HE","116.20","4.80","2.73"],["2026-07-08T18:55:00","HE.HEIRLOOMSLR","113.12","1.77","2.68"],["2026-07-08T18:55:00","HE.MEROM_AUX","111.27","-0.11","2.71"],["2026-07-08T18:55:00","HE.MEROM_CH1","111.27","-0.11","2.71"],["2026-07-08T18:55:00","HE.MEROM_CH2","111.27","-0.11","2.71"],["2026-07-08T18:55:00","HE.MEROM1","111.27","-0.11","2.71"],["2026-07-08T18:55:00","HE.MEROM2","111.27","-0.11","2.71"],["2026-07-08T18:55:00","HE.OSPR_PT","111.73","0.35","2.71"],["2026-07-08T18:55:00","HE.RATTS.ARR","113.48","2.12","2.69"],["2026-07-08T18:55:00","HE.RATTS1SLR","113.12","1.77","2.68"],["2026-07-08T18:55:00","HE.SIGW","119.69","8.39","2.63"],["2026-07-08T18:55:00","HE.WORTH1","111.87","0.48","2.72"],["2026-07-08T18:55:00","HE.WORTH2","111.87","0.48","2.72"],["2026-07-08T18:55:00","HE.WORTH3","111.87","0.48","2.72"],["2026-07-08T18:55:00","HE.WORTH4","111.87","0.48","2.72"],["2026-07-08T18:55:00","HMPL.HMPL_1.AZ","114.56","3.34","2.55"],["2026-07-08T18:55:00","HMPL.HMPLOAD","114.56","3.34","2.55"],["2026-07-08T18:55:00","HMPL.SOLAR","114.62","3.40","2.55"],["2026-07-08T18:55:00","HMPL.SOLARLOAD","114.62","3.40","2.55"],["2026-07-08T18:55:00","ILGEN1.AGG","108.69","-2.47","2.49"],["2026-07-08T18:55:00","ILGEN10.AGG","108.69","-2.47","2.49"],["2026-07-08T18:55:00","ILGEN2.AGG","108.69","-2.47","2.49"],["2026-07-08T18:55:00","ILGEN3.AGG","107.98","-2.92","2.23"],["2026-07-08T18:55:00","ILGEN4.AGG","113.79","2.53","2.59"],["2026-07-08T18:55:00","ILLINOIS.HUB","112.06","0.76","2.63"],["2026-07-08T18:55:00","INDIANA.HUB","115.71","4.17","2.87"],["2026-07-08T18:55:00","INDN","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","IPL.16EVCT7","112.32","0.84","2.81"],["2026-07-08T18:55:00","IPL.16EVCT8","112.31","0.83","2.81"],["2026-07-08T18:55:00","IPL.16EVST9","112.37","0.89","2.81"],["2026-07-08T18:55:00","IPL.16GEOR11G","116.06","4.57","2.82"],["2026-07-08T18:55:00","IPL.16GEOR22G","116.04","4.55","2.82"],["2026-07-08T18:55:00","IPL.16GEOR33G","116.04","4.55","2.82"],["2026-07-08T18:55:00","IPL.16GEOR44G","116.08","4.59","2.82"],["2026-07-08T18:55:00","IPL.16PETE.AGG","113.50","2.13","2.70"],["2026-07-08T18:55:00","IPL.16PETEE3","113.50","2.13","2.70"],["2026-07-08T18:55:00","IPL.16PETEE4","113.50","2.13","2.70"],["2026-07-08T18:55:00","IPL.16STOC4C4","116.38","4.89","2.82"],["2026-07-08T18:55:00","IPL.16STOC5C5","116.38","4.89","2.82"],["2026-07-08T18:55:00","IPL.16STOT.AGG","116.06","4.57","2.82"],["2026-07-08T18:55:00","IPL.16STOU5O5","116.45","4.96","2.82"],["2026-07-08T18:55:00","IPL.16STOU6O6","116.12","4.63","2.82"],["2026-07-08T18:55:00","IPL.16STOU7O7","115.95","4.47","2.81"],["2026-07-08T18:55:00","IPL.16STOUCC6","115.78","4.29","2.82"],["2026-07-08T18:55:00","IPL.16STOUTR1","116.45","4.97","2.81"],["2026-07-08T18:55:00","IPL.16SYST.AGG","116.01","4.52","2.82"],["2026-07-08T18:55:00","IPL.AZ","117.15","5.66","2.82"],["2026-07-08T18:55:00","IPL.CC.IPLEV01","112.34","0.86","2.81"],["2026-07-08T18:55:00","IPL.HE","114.96","3.48","2.81"],["2026-07-08T18:55:00","IPL.HEPM_1.AZ","114.96","3.48","2.81"],["2026-07-08T18:55:00","IPL.IPL","117.15","5.66","2.82"],["2026-07-08T18:55:00","IPL.PEC01","113.32","1.95","2.70"],["2026-07-08T18:55:00","IPL.PIKECB01","113.17","1.80","2.70"],["2026-07-08T18:55:00","IPL.STOU3.ARR","116.45","4.96","2.82"],["2026-07-08T18:55:00","IPL.WVPA","117.15","5.66","2.82"],["2026-07-08T18:55:00","KACY","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","KCPL","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","LAFA.AZ","30.37","-4.72","-73.58"],["2026-07-08T18:55:00","DECO.PUTNMP11","127.94","16.46","2.81"],["2026-07-08T18:55:00","DECO.RPSN3.MVP","114.58","3.10","2.81"],["2026-07-08T18:55:00","DECO.RPSON.MVP","114.47","2.99","2.81"],["2026-07-08T18:55:00","DECO.RRP11","117.72","6.25","2.80"],["2026-07-08T18:55:00","DECO.S.CASTLE","118.17","6.71","2.79"],["2026-07-08T18:55:00","DECO.SANDU.MVP","115.15","3.68","2.80"],["2026-07-08T18:55:00","DECO.SELC","119.48","8.01","2.80"],["2026-07-08T18:55:00","DECO.SESA","119.48","8.01","2.80"],["2026-07-08T18:55:00","DECO.SIGEL1","114.45","2.97","2.81"],["2026-07-08T18:55:00","DECO.SLOES11","117.55","6.07","2.81"],["2026-07-08T18:55:00","DECO.STCLA.ARR","114.01","2.57","2.77"],["2026-07-08T18:55:00","DECO.STCLP11","114.97","3.52","2.78"],["2026-07-08T18:55:00","DECO.SUPP111","119.39","7.91","2.81"],["2026-07-08T18:55:00","DECO.SUPP112","119.39","7.91","2.81"],["2026-07-08T18:55:00","DECO.SUPP113","119.39","7.91","2.81"],["2026-07-08T18:55:00","DECO.SUPP114","119.39","7.91","2.81"],["2026-07-08T18:55:00","DECO.TRNCNL9","117.22","5.74","2.81"],["2026-07-08T18:55:00","DECO.TURTLE1","114.45","2.97","2.81"],["2026-07-08T18:55:00","DECO.TURTLE2","114.45","2.97","2.81"],["2026-07-08T18:55:00","DECO.TUSCOLA2","118.92","7.42","2.83"],["2026-07-08T18:55:00","DECO.WILMTP11","126.47","14.99","2.81"],["2026-07-08T18:55:00","DECO.WPSA","119.48","8.01","2.80"],["2026-07-08T18:55:00","DEOK","111.75","0.22","2.86"],["2026-07-08T18:55:00","DLCO","111.75","0.22","2.86"],["2026-07-08T18:55:00","DMGEN1.AGG","107.18","-3.44","1.95"],["2026-07-08T18:55:00","DMGEN2.AGG","107.18","-3.44","1.95"],["2026-07-08T18:55:00","DMGEN4.AGG","107.18","-3.44","1.95"],["2026-07-08T18:55:00","DPC.ABS","100.82","-5.24","-2.61"],["2026-07-08T18:55:00","DPC.AEPE9","105.14","1.60","-5.13"],["2026-07-08T18:55:00","DPC.APPLRV.SLR","102.00","1.24","-7.91"],["2026-07-08T18:55:00","DPC.AZ","104.95","1.46","-5.18"],["2026-07-08T18:55:00","DPC.DPC","104.98","1.62","-5.31"],["2026-07-08T18:55:00","DPC.EDNF","110.75","2.65","-0.57"],["2026-07-08T18:55:00","DPC.EKM1","99.10","-1.39","-8.18"],["2026-07-08T18:55:00","DPC.EKM2","99.10","-1.39","-8.18"],["2026-07-08T18:55:00","DPC.FILMOR.SLR","101.59","-3.41","-3.67"],["2026-07-08T18:55:00","DPC.FLAMBEAU","102.93","3.74","-9.48"],["2026-07-08T18:55:00","DPC.GENOA3","106.14","2.06","-4.59"],["2026-07-08T18:55:00","DPC.JPM","98.23","-3.95","-6.49"],["2026-07-08T18:55:00","DPC.MCNEILUS2","99.71","-6.74","-2.22"],["2026-07-08T18:55:00","DPC.NSPLOAD","109.14","8.93","-8.46"],["2026-07-08T18:55:00","DPC.NSPP_1.AZ","109.34","9.34","-8.67"],["2026-07-08T18:55:00","DPC.NWEC.AZ","105.99","5.62","-8.30"],["2026-07-08T18:55:00","DPC.NWELOAD","105.99","5.62","-8.30"],["2026-07-08T18:55:00","DPC.STNMAN.ARR","107.83","1.07","-1.91"],["2026-07-08T18:55:00","DPC.WINNEBAGO","98.82","-7.64","-2.21"],["2026-07-08T18:55:00","DPL","111.75","0.22","2.86"],["2026-07-08T18:55:00","DUK","111.52","0.26","2.59"],["2026-07-08T18:55:00","EAI.AECC_1.AZ","30.92","-3.71","-74.04"],["2026-07-08T18:55:00","EAI.AECCHYDRO2","33.64","-1.41","-73.62"],["2026-07-08T18:55:00","EAI.AECCHYDRO9","28.10","-6.74","-73.83"],["2026-07-08T18:55:00","EAI.AECCLD","30.95","-3.67","-74.05"],["2026-07-08T18:55:00","EAI.AECCMCCLLN","29.13","-5.80","-73.74"],["2026-07-08T18:55:00","EAI.AECCMGVCT1","26.82","-8.10","-73.75"],["2026-07-08T18:55:00","EAI.AECCMGVCT2","26.82","-8.10","-73.75"],["2026-07-08T18:55:00","EAI.AECCMGVMST","26.82","-8.10","-73.75"],["2026-07-08T18:55:00","EAI.AECCOSWCT1","27.87","-7.06","-73.74"],["2026-07-08T18:55:00","EAI.AECCOSWCT2","27.87","-7.06","-73.74"],["2026-07-08T18:55:00","EAI.AECCOSWCT3","27.87","-7.06","-73.74"],["2026-07-08T18:55:00","EAI.AECCOSWCT4","27.87","-7.06","-73.74"],["2026-07-08T18:55:00","EAI.AECCOSWCT5","27.87","-7.06","-73.74"],["2026-07-08T18:55:00","EAI.AECCOSWCT6","27.87","-7.06","-73.74"],["2026-07-08T18:55:00","EAI.AECCOSWCT7","27.87","-7.06","-73.74"],["2026-07-08T18:55:00","EAI.AECCOSWST1","27.87","-7.06","-73.74"],["2026-07-08T18:55:00","EAI.AECCOSWST2","27.87","-7.06","-73.74"],["2026-07-08T18:55:00","EAI.AECCWCSOL","28.17","-6.90","-73.60"],["2026-07-08T18:55:00","EAI.ANO1","25.70","-9.10","-73.87"],["2026-07-08T18:55:00","EAI.ANO2","25.92","-8.88","-73.87"],["2026-07-08T18:55:00","EAI.ARSNC1.ARR","28.34","-6.61","-73.72"],["2026-07-08T18:55:00","EAI.BIGCYP120","29.90","-5.22","-73.55"],["2026-07-08T18:55:00","EAI.BIGCYP20","29.90","-5.22","-73.55"],["2026-07-08T18:55:00","EAI.BIGCYP40","29.90","-5.22","-73.55"],["2026-07-08T18:55:00","EAI.BLAKELY1","27.23","-7.67","-73.77"],["2026-07-08T18:55:00","EAI.BLAKELY2","27.23","-7.67","-73.77"],["2026-07-08T18:55:00","EAI.BUBALD","28.56","-6.35","-73.76"],["2026-07-08T18:55:00","EAI.CARPNTR_1","26.52","-8.39","-73.76"],["2026-07-08T18:55:00","EAI.CARPNTR_2","26.50","-8.41","-73.76"],["2026-07-08T18:55:00","EAI.CC.AECCMGV","26.82","-8.10","-73.75"],["2026-07-08T18:55:00","EAI.CC.AECCOSW","27.87","-7.06","-73.74"],["2026-07-08T18:55:00","EAI.CC.BLAKLY","27.23","-7.67","-73.77"],["2026-07-08T18:55:00","EAI.CC.DEGRAY","25.09","-9.83","-73.75"],["2026-07-08T18:55:00","EAI.CC.DELL","32.18","-2.99","-73.50"],["2026-07-08T18:55:00","EAI.CC.HT_SPR1","26.77","-8.15","-73.75"],["2026-07-08T18:55:00","EAI.CC.PBENRGY","27.89","-7.08","-73.70"],["2026-07-08T18:55:00","EAI.CC.UPS1","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.CC.UPS2","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.CC.UPS3","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.CC.UPS4","25.85","-9.08","-73.74"],["2026-07-08T18:55:00","EAI.CHLK1","32.14","-2.99","-73.54"],["2026-07-08T18:55:00","EAI.CHLK2","32.14","-2.99","-73.54"],["2026-07-08T18:55:00","EAI.CHLK3","31.97","-3.16","-73.54"],["2026-07-08T18:55:00","EAI.CLKS","30.81","-4.34","-73.52"],["2026-07-08T18:55:00","EAI.COUCH2.ARR","26.89","-7.95","-73.83"],["2026-07-08T18:55:00","EAI.CROSSETT","30.75","-4.30","-73.62"],["2026-07-08T18:55:00","EAI.CWAYLD","29.40","-5.46","-73.81"],["2026-07-08T18:55:00","EES.STLNG5.ARR","26.63","-8.38","-73.66"],["2026-07-08T18:55:00","EES.STRSOL","26.21","-8.79","-73.67"],["2026-07-08T18:55:00","EES.SWTZ1.ARR","27.53","-7.49","-73.65"],["2026-07-08T18:55:00","EES.TAFTCOGEN","27.04","-8.11","-73.52"],["2026-07-08T18:55:00","EES.TOL_BEND1","27.57","-7.28","-73.82"],["2026-07-08T18:55:00","EES.TOL_BEND2","27.57","-7.28","-73.82"],["2026-07-08T18:55:00","EES.UCB","27.10","-8.05","-73.52"],["2026-07-08T18:55:00","EES.UCBECO","27.10","-8.05","-73.52"],["2026-07-08T18:55:00","EES.UCBSUP","27.10","-8.05","-73.52"],["2026-07-08T18:55:00","EES.UMBRIELSOL","27.09","-7.76","-73.82"],["2026-07-08T18:55:00","EES.VIDALIA","26.88","-8.21","-73.58"],["2026-07-08T18:55:00","EES.VIGNES.ARR","29.62","-5.54","-73.51"],["2026-07-08T18:55:00","EES.WASHEC_CT1","29.57","-5.61","-73.49"],["2026-07-08T18:55:00","EES.WASHEC_CT2","29.57","-5.61","-73.49"],["2026-07-08T18:55:00","EES.WATRFD2","27.24","-7.91","-73.52"],["2026-07-08T18:55:00","EES.WATRFD3","27.14","-8.01","-73.52"],["2026-07-08T18:55:00","EES.WATRFD4_CT","27.24","-7.91","-73.52"],["2026-07-08T18:55:00","EES.WLGLN2.ARR","29.31","-5.84","-73.52"],["2026-07-08T18:55:00","EES.WLTGR1.ARR","26.67","-8.34","-73.66"],["2026-07-08T18:55:00","EES.WLWGN1.ARR","29.43","-5.72","-73.52"],["2026-07-08T18:55:00","EES.WLWGN3.ARR","29.43","-5.72","-73.52"],["2026-07-08T18:55:00","EKPC","111.75","0.22","2.86"],["2026-07-08T18:55:00","EMBA.AEPE17","33.53","-1.61","-73.53"],["2026-07-08T18:55:00","EMBA.ATTALA1","30.98","-4.28","-73.41"],["2026-07-08T18:55:00","EMBA.CC.CHCTW","31.24","-4.06","-73.37"],["2026-07-08T18:55:00","EMBA.CC.HINDS1","29.88","-5.31","-73.48"],["2026-07-08T18:55:00","EMBA.CHCTWCT1","31.18","-4.12","-73.37"],["2026-07-08T18:55:00","EMBA.CHCTWCT2","31.22","-4.08","-73.37"],["2026-07-08T18:55:00","EMBA.CHCTWCT3","31.22","-4.08","-73.37"],["2026-07-08T18:55:00","EMBA.CHCTWST4","31.30","-4.00","-73.37"],["2026-07-08T18:55:00","EMBA.DELTA_WND","32.58","-2.55","-73.54"],["2026-07-08T18:55:00","EMBA.DR.EML20","31.39","-3.78","-73.50"],["2026-07-08T18:55:00","EMBA.EMILD","31.79","-3.39","-73.49"],["2026-07-08T18:55:00","EMBA.EMILD.RLA","31.81","-3.37","-73.49"],["2026-07-08T18:55:00","EMBA.G_ANDRUS1","29.28","-5.86","-73.53"],["2026-07-08T18:55:00","EMBA.G_GULF_A","27.61","-7.53","-73.53"],["2026-07-08T18:55:00","EMBA.G_GULF_M","27.61","-7.53","-73.53"],["2026-07-08T18:55:00","EMBA.G_GULF_N","27.61","-7.53","-73.53"],["2026-07-08T18:55:00","EMBA.GREER170","30.43","-4.75","-73.49"],["2026-07-08T18:55:00","EMBA.GREER30","30.43","-4.75","-73.49"],["2026-07-08T18:55:00","EMBA.HINDS1_ST","29.88","-5.31","-73.48"],["2026-07-08T18:55:00","EMBA.HINDS1CT1","29.88","-5.31","-73.48"],["2026-07-08T18:55:00","EMBA.HINDS1CT2","29.88","-5.31","-73.48"],["2026-07-08T18:55:00","EMBA.HINDS2","29.87","-5.32","-73.48"],["2026-07-08T18:55:00","EMBA.HVGSOL","32.47","-2.68","-73.52"],["2026-07-08T18:55:00","EMBA.MEAM","33.36","-1.83","-73.48"],["2026-07-08T18:55:00","EMBA.PRVS","29.48","-5.75","-73.44"],["2026-07-08T18:55:00","EMBA.RGDS","30.88","-4.32","-73.47"],["2026-07-08T18:55:00","EMBA.SUNFLOWER","34.54","-0.62","-73.51"],["2026-07-08T18:55:00","EMBA.WDFSOL","33.14","-2.04","-73.49"],["2026-07-08T18:55:00","EMBA.WILDWDSO","33.45","-1.71","-73.51"],["2026-07-08T18:55:00","EMBA.YAZOOCTY","33.08","-2.10","-73.49"],["2026-07-08T18:55:00","FE","111.75","0.22","2.86"],["2026-07-08T18:55:00","GIBSON1234.AGG","111.84","0.55","2.62"],["2026-07-08T18:55:00","GLH.EEI7B1","107.36","-3.41","2.10"],["2026-07-08T18:55:00","GLH.EEI7B2","107.36","-3.41","2.10"],["2026-07-08T18:55:00","GLH.EEI7B3","107.36","-3.41","2.10"],["2026-07-08T18:55:00","GLH.JOPPA4","107.36","-3.41","2.10"],["2026-07-08T18:55:00","GLH.JOPPA5","107.36","-3.41","2.10"],["2026-07-08T18:55:00","GLH.JOPPA6","107.36","-3.41","2.10"],["2026-07-08T18:55:00","GLH.JOPPAAUX","107.36","-3.41","2.10"],["2026-07-08T18:55:00","GLH.MEPI4","107.36","-3.41","2.10"],["2026-07-08T18:55:00","GLH.MEPI5","107.36","-3.41","2.10"],["2026-07-08T18:55:00","GLH.PLSKI_AUX","107.36","-3.41","2.10"],["2026-07-08T18:55:00","GLH.PLSKI_SF","107.36","-3.41","2.10"],["2026-07-08T18:55:00","GRDA","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","GRE.AEPEDMU","97.12","-6.06","-5.49"],["2026-07-08T18:55:00","GRE.AEPEML","102.10","0.22","-6.79"],["2026-07-08T18:55:00","GRE.AEPEMLREV","102.10","0.22","-6.79"],["2026-07-08T18:55:00","GRE.ALTW","98.60","-7.15","-2.92"],["2026-07-08T18:55:00","GRE.ALTW.ENDVI","96.66","-9.90","-2.11"],["2026-07-08T18:55:00","GRE.ARWHDEGS","113.49","11.30","-6.48"],["2026-07-08T18:55:00","GRE.AZ","99.31","-4.26","-5.10"],["2026-07-08T18:55:00","GRE.BEPCMP.CWT","102.47","-0.63","-5.57"],["2026-07-08T18:55:00","GRE.BEPM.CWT","104.42","1.37","-5.62"],["2026-07-08T18:55:00","GRE.CAMBRCAMB","104.93","2.10","-5.84"],["2026-07-08T18:55:00","GRE.CAMBRCAMB2","104.93","2.10","-5.84"],["2026-07-08T18:55:00","GRE.CHRISFRWD","98.05","-7.93","-2.69"],["2026-07-08T18:55:00","GRE.ELKRI4","98.51","-4.50","-5.66"],["2026-07-08T18:55:00","GRE.ELMCR2_IBR","95.94","-9.75","-2.98"],["2026-07-08T18:55:00","GRE.ELMCRK","95.94","-9.75","-2.98"],["2026-07-08T18:55:00","GRE.GMARAGMAR","112.42","10.23","-6.48"],["2026-07-08T18:55:00","GRE.GRE","101.66","-1.32","-5.69"],["2026-07-08T18:55:00","GRE.GRE.CXS","101.35","-1.63","-5.69"],["2026-07-08T18:55:00","GRE.HUC","98.40","-5.17","-5.10"],["2026-07-08T18:55:00","GRE.LITCH_QS","105.56","1.91","-5.02"],["2026-07-08T18:55:00","GRE.LITCHF_1","105.56","1.91","-5.02"],["2026-07-08T18:55:00","GRE.LKFLGR1","95.95","-9.74","-2.98"],["2026-07-08T18:55:00","GRE.LKFLGR2","95.95","-9.74","-2.98"],["2026-07-08T18:55:00","GRE.LKFLGR3","95.95","-9.74","-2.98"],["2026-07-08T18:55:00","GRE.LKFLGR4","95.95","-9.74","-2.98"],["2026-07-08T18:55:00","GRE.LKFLGR5","95.95","-9.74","-2.98"],["2026-07-08T18:55:00","GRE.LKFLGR6","95.95","-9.74","-2.98"],["2026-07-08T18:55:00","GRE.MAPLEMAPL","100.83","-2.37","-5.47"],["2026-07-08T18:55:00","GRE.MMPA","99.95","-3.06","-5.66"],["2026-07-08T18:55:00","OKGE","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","ONT","111.37","0.86","1.84"],["2026-07-08T18:55:00","ONT.DECO.PSOUT","110.27","-1.09","2.69"],["2026-07-08T18:55:00","ONT_W","96.61","-8.09","-3.97"],["2026-07-08T18:55:00","OPPD","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","OTP.ANT","92.42","-11.52","-4.73"],["2026-07-08T18:55:00","OTP.ASHTAIII","98.65","-5.16","-4.86"],["2026-07-08T18:55:00","OTP.ASHTUBULA","98.65","-5.16","-4.86"],["2026-07-08T18:55:00","OTP.ASTORIA","92.59","-11.46","-4.62"],["2026-07-08T18:55:00","OTP.AZ","98.25","-5.45","-4.97"],["2026-07-08T18:55:00","OTP.BENSON.ARR","100.91","-3.19","-4.57"],["2026-07-08T18:55:00","OTP.BEPC1","97.61","-6.37","-4.69"],["2026-07-08T18:55:00","OTP.BIGSTON1","89.62","-14.31","-4.74"],["2026-07-08T18:55:00","OTP.BRDRS1.WND","91.96","-11.62","-5.09"],["2026-07-08T18:55:00","OTP.CENTER1","93.80","-10.27","-4.60"],["2026-07-08T18:55:00","OTP.COURTNY.WF","97.00","-6.92","-4.75"],["2026-07-08T18:55:00","OTP.COYOT1","92.74","-11.32","-4.61"],["2026-07-08T18:55:00","OTP.COYOT1AME","92.74","-11.32","-4.61"],["2026-07-08T18:55:00","OTP.CRIDG1.WND","92.30","-11.64","-4.73"],["2026-07-08T18:55:00","OTP.CRIDG2.WND","92.29","-11.65","-4.73"],["2026-07-08T18:55:00","OTP.DHWE","92.87","-11.14","-4.66"],["2026-07-08T18:55:00","OTP.DR1_2.WND","92.77","-11.18","-4.72"],["2026-07-08T18:55:00","OTP.DR3.WND","92.71","-11.24","-4.72"],["2026-07-08T18:55:00","OTP.EDGLYEDGL","98.86","-5.27","-4.54"],["2026-07-08T18:55:00","OTP.GRANTCO","100.31","-3.52","-4.84"],["2026-07-08T18:55:00","OTP.GRE","101.09","-2.71","-4.87"],["2026-07-08T18:55:00","OTP.GRE.ASHTII","98.65","-5.16","-4.86"],["2026-07-08T18:55:00","OTP.GRE.DEUEL","92.87","-11.14","-4.66"],["2026-07-08T18:55:00","OTP.GRE.DSA","96.64","-7.28","-4.75"],["2026-07-08T18:55:00","OTP.GRE.SPRTWD","96.45","-7.47","-4.75"],["2026-07-08T18:55:00","OTP.GREM_2.AZ","101.19","-2.61","-4.87"],["2026-07-08T18:55:00","OTP.HETLA","95.56","-8.42","-4.69"],["2026-07-08T18:55:00","OTP.HILS_1.AZ","100.25","-3.40","-5.02"],["2026-07-08T18:55:00","OTP.HLSOLAR","101.25","-2.51","-4.91"],["2026-07-08T18:55:00","OTP.JAMSPK1","97.16","-6.80","-4.71"],["2026-07-08T18:55:00","OTP.JAMSPK2","96.87","-7.09","-4.71"],["2026-07-08T18:55:00","OTP.LAKESWIND","103.33","-0.34","-5.00"],["2026-07-08T18:55:00","OTP.LANGDN1","98.75","-4.83","-5.09"],["2026-07-08T18:55:00","OTP.LANGDN2","98.75","-4.83","-5.09"],["2026-07-08T18:55:00","OTP.MDU","92.38","-11.55","-4.74"],["2026-07-08T18:55:00","OTP.MDU.BSTON1","89.62","-14.31","-4.74"],["2026-07-08T18:55:00","OTP.MDU.COYOTE","92.74","-11.32","-4.61"],["2026-07-08T18:55:00","OTP.MDUM_1.AZ","92.38","-11.55","-4.74"],["2026-07-08T18:55:00","OTP.MMPA","98.24","-5.36","-5.07"],["2026-07-08T18:55:00","OTP.MPC","98.35","-5.30","-5.02"],["2026-07-08T18:55:00","OTP.MPC.AGZ","98.67","-5.15","-4.85"],["2026-07-08T18:55:00","OTP.MPC.ASH","98.65","-5.16","-4.86"],["2026-07-08T18:55:00","OTP.MPC.ASH2","98.65","-5.16","-4.86"],["2026-07-08T18:55:00","OTP.MPC.BUTLER","99.67","-4.15","-4.85"],["2026-07-08T18:55:00","OTP.MPC.COYT1","92.74","-11.32","-4.61"],["2026-07-08T18:55:00","OTP.MPC.LANGDN","98.75","-4.83","-5.09"],["2026-07-08T18:55:00","OTP.MPC.OLVIII","94.00","-10.09","-4.58"],["2026-07-08T18:55:00","OTP.MPC.OXBOW","99.12","-4.71","-4.84"],["2026-07-08T18:55:00","OTP.MPC.YNG2","93.88","-10.18","-4.61"],["2026-07-08T18:55:00","OTP.MPWR","98.65","-5.16","-4.86"],["2026-07-08T18:55:00","OTP.MRES","100.83","-2.91","-4.93"],["2026-07-08T18:55:00","OTP.MRES.CVLR","97.82","-5.70","-5.15"],["2026-07-08T18:55:00","OTP.MRES.HILS","100.25","-3.40","-5.02"],["2026-07-08T18:55:00","OTP.MRES.NTWD","97.80","-5.80","-5.07"],["2026-07-08T18:55:00","OTP.MRES_8.AZ","100.81","-2.93","-4.93"],["2026-07-08T18:55:00","OTP.MUAG","100.07","-3.63","-4.97"],["2026-07-08T18:55:00","OTP.NSP","99.09","-4.65","-4.93"],["2026-07-08T18:55:00","OTP.NSPP_1.AZ","99.09","-4.65","-4.93"],["2026-07-08T18:55:00","OTP.NSPX.ADA","99.67","-4.15","-4.85"],["2026-07-08T18:55:00","OTP.NWPS","92.38","-11.55","-4.74"],["2026-07-08T18:55:00","OTP.OTP","98.46","-5.26","-4.95"],["2026-07-08T18:55:00","OTP.OTPW_1.AZ","99.85","-3.65","-5.17"],["2026-07-08T18:55:00","OTP.OTPW_10.AZ","102.71","-1.10","-4.86"],["2026-07-08T18:55:00","OTP.OTPW_11.AZ","99.15","-4.77","-4.75"],["2026-07-08T18:55:00","OTP.OTPW_12.AZ","95.23","-8.52","-4.92"],["2026-07-08T18:55:00","OTP.OTPW_14.AZ","95.56","-8.42","-4.69"],["2026-07-08T18:55:00","OTP.OTPW_2.AZ","99.15","-4.42","-5.10"],["2026-07-08T18:55:00","OTP.OTPW_8.AZ","101.52","-2.24","-4.91"],["2026-07-08T18:55:00","OTP.OTPW_9.AZ","98.39","-5.13","-5.15"],["2026-07-08T18:55:00","OTP.RUGBY1_IBR","94.16","-9.61","-4.90"],["2026-07-08T18:55:00","OTP.RUGBY1MRES","94.16","-9.61","-4.90"],["2026-07-08T18:55:00","OTP.RUGBY1UMMP","94.16","-9.61","-4.90"],["2026-07-08T18:55:00","OTP.RUGBY1UPLS","94.16","-9.61","-4.90"],["2026-07-08T18:55:00","OTP.SLWAYO1","96.92","-6.36","-5.39"],["2026-07-08T18:55:00","OTP.TATANKA","93.16","-10.89","-4.62"],["2026-07-08T18:55:00","OTP.TATANKARID","93.16","-10.89","-4.62"],["2026-07-08T18:55:00","PJMC","111.75","0.22","2.86"],["2026-07-08T18:55:00","PSEG","111.75","0.22","2.86"],["2026-07-08T18:55:00","PSI_GEN.AGG","112.60","1.16","2.77"],["2026-07-08T18:55:00","SBMU","104.86","-5.69","1.88"],["2026-07-08T18:55:00","SCEG","110.71","-0.45","2.49"],["2026-07-08T18:55:00","SECI","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","SIGE.10ABGTGT","111.56","0.29","2.60"],["2026-07-08T18:55:00","SIGE.10CULGN2","112.77","1.49","2.61"],["2026-07-08T18:55:00","SIGE.10CULGN3","112.49","1.22","2.60"],["2026-07-08T18:55:00","SIGE.ABBROWUN4","111.55","0.28","2.60"],["2026-07-08T18:55:00","SIGE.ABBROWUN5","111.09","-0.18","2.60"],["2026-07-08T18:55:00","SIGE.ABBROWUN6","111.08","-0.19","2.60"],["2026-07-08T18:55:00","SIGE.APGI","112.53","1.26","2.60"],["2026-07-08T18:55:00","SIGE.AZ","114.01","2.73","2.61"],["2026-07-08T18:55:00","ALTW.CRLK3CWLD","98.07","-9.60","-1.00"],["2026-07-08T18:55:00","ALTW.CRSTNSOL","45.80","-16.50","-46.37"],["2026-07-08T18:55:00","ALTW.CRYLAKE1","98.07","-9.60","-1.00"],["2026-07-08T18:55:00","ALTW.CRYLAKE2","98.07","-9.60","-1.00"],["2026-07-08T18:55:00","ALTW.CRYSTAL3","98.07","-9.60","-1.00"],["2026-07-08T18:55:00","ALTW.DAEC.ARR","108.89","-2.92","3.14"],["2026-07-08T18:55:00","ALTW.DASOLAR1","108.88","-2.93","3.14"],["2026-07-08T18:55:00","ALTW.DASOLAR2","108.88","-2.93","3.14"],["2026-07-08T18:55:00","ALTW.DR.ALPSLD","108.62","0.14","-0.19"],["2026-07-08T18:55:00","ALTW.DR.ALTW","103.51","-3.17","-1.99"],["2026-07-08T18:55:00","ALTW.DR.ARSPLD","49.71","-12.63","-46.33"],["2026-07-08T18:55:00","ALTW.DR.AURLD","100.51","-1.09","-7.07"],["2026-07-08T18:55:00","ALTW.DR.BSLF","110.89","1.45","0.77"],["2026-07-08T18:55:00","ALTW.DR.COMPLD","111.66","2.72","0.27"],["2026-07-08T18:55:00","ALTW.DR.FERGLD","71.19","-12.30","-25.18"],["2026-07-08T18:55:00","ALTW.DR.MDTNLD","113.54","4.36","0.51"],["2026-07-08T18:55:00","ALTW.DR.NORLD","110.08","0.64","0.77"],["2026-07-08T18:55:00","ALTW.DR.SIMPLD","108.62","0.14","-0.19"],["2026-07-08T18:55:00","ALTW.DRUN.ESR1","109.00","-2.05","2.38"],["2026-07-08T18:55:00","ALTW.ELKWIND","105.02","-3.53","-0.12"],["2026-07-08T18:55:00","ALTW.EMERY_1","97.92","-9.62","-1.13"],["2026-07-08T18:55:00","ALTW.EMERY_2","97.92","-9.62","-1.13"],["2026-07-08T18:55:00","ALTW.EMERY31","97.92","-9.62","-1.13"],["2026-07-08T18:55:00","ALTW.EMERY32","97.92","-9.62","-1.13"],["2026-07-08T18:55:00","ALTW.ENDV","96.66","-9.90","-2.11"],["2026-07-08T18:55:00","ALTW.ENGLFARMS","102.52","-6.15","0.00"],["2026-07-08T18:55:00","ALTW.FAIR_DSL","97.28","-8.56","-2.83"],["2026-07-08T18:55:00","ALTW.FAIR_SIG","97.28","-8.56","-2.83"],["2026-07-08T18:55:00","ALTW.FAIR1.ARR","110.57","1.15","0.75"],["2026-07-08T18:55:00","ALTW.FAIR2.ARR","110.57","1.15","0.75"],["2026-07-08T18:55:00","ALTW.FAIRMONT1","97.28","-8.56","-2.83"],["2026-07-08T18:55:00","ALTW.FCLDFCL1","97.55","-9.10","-2.02"],["2026-07-08T18:55:00","ALTW.FRBRN.WND","98.44","-7.96","-2.27"],["2026-07-08T18:55:00","ALTW.FRNKLNCO","99.15","-9.40","-0.12"],["2026-07-08T18:55:00","ALTW.FXLK3.ARR","96.66","-9.28","-2.73"],["2026-07-08T18:55:00","ALTW.GOLDENPLN","98.89","-9.29","-0.49"],["2026-07-08T18:55:00","ALTW.GOLDP.ESR","98.89","-9.29","-0.49"],["2026-07-08T18:55:00","ALTW.GPFWIND","100.09","-9.22","0.64"],["2026-07-08T18:55:00","ALTW.GRCT.ARR","105.00","-2.78","-0.89"],["2026-07-08T18:55:00","ALTW.HAHN.ARR","106.14","-1.97","-0.56"],["2026-07-08T18:55:00","ALTW.HANCOC1","98.29","-9.75","-0.63"],["2026-07-08T18:55:00","ALTW.HAWKEYE1","100.43","-6.95","-1.29"],["2026-07-08T18:55:00","ALTW.HCPD.STHP","97.52","-8.30","-2.85"],["2026-07-08T18:55:00","ALTW.HCPD.TRU","98.47","-7.35","-2.85"],["2026-07-08T18:55:00","ALTW.HDIVWIND","149.32","-14.02","54.67"],["2026-07-08T18:55:00","ALTW.HKCRK.MVP","106.51","-1.19","-0.97"],["2026-07-08T18:55:00","ALTW.HZLT3.MVP","104.18","-3.86","-0.63"],["2026-07-08T18:55:00","ALTW.INDEPWIND","105.57","-2.78","-0.32"],["2026-07-08T18:55:00","ALTW.ISTT.ARR","103.53","-3.03","-2.11"],["2026-07-08T18:55:00","ALTW.JOULGSCIP","105.51","-3.88","0.72"],["2026-07-08T18:55:00","ALTW.JOULGSIPL","105.51","-3.88","0.72"],["2026-07-08T18:55:00","ALTW.JOUNEAL3","95.92","-10.53","-2.22"],["2026-07-08T18:55:00","ALTW.JOUNEALS4","95.93","-10.52","-2.22"],["2026-07-08T18:55:00","ALTW.KOSSUTH","96.45","-10.38","-1.84"],["2026-07-08T18:55:00","ALTW.KOSSUTH2","96.45","-10.38","-1.84"],["2026-07-08T18:55:00","ALTW.LAN.ESR1","106.22","1.18","-3.63"],["2026-07-08T18:55:00","ALTW.LANS3.ARR","106.22","1.17","-3.62"],["2026-07-08T18:55:00","ALTW.LANSIN4","106.22","1.18","-3.63"],["2026-07-08T18:55:00","ALTW.LEDYARD","98.90","-9.28","-0.49"],["2026-07-08T18:55:00","ALTW.LEDYD.MVP","98.90","-9.28","-0.49"],["2026-07-08T18:55:00","ALTW.LIMEC1","97.12","-10.07","-1.48"],["2026-07-08T18:55:00","ALTW.LIMEC2","97.19","-10.01","-1.47"],["2026-07-08T18:55:00","ALTW.LKFLD.IPL","96.06","-9.78","-2.83"],["2026-07-08T18:55:00","ALTW.LOSTLAKES","97.66","-9.04","-1.97"],["2026-07-08T18:55:00","ALTW.LOUIS.SLR","100.37","-6.04","-2.26"],["2026-07-08T18:55:00","ALTW.MECB","89.74","-8.56","-10.37"],["2026-07-08T18:55:00","ALTW.MECB_1.AZ","89.75","-8.56","-10.36"],["2026-07-08T18:55:00","ALTW.MGS_CT1","70.73","-12.76","-25.18"],["2026-07-08T18:55:00","ALTW.MGS_CT2","70.77","-12.72","-25.18"],["2026-07-08T18:55:00","ALTW.MGS_ST3.1","70.91","-12.58","-25.18"],["2026-07-08T18:55:00","ALTW.MGS_ST3.2","70.91","-12.58","-25.18"],["2026-07-08T18:55:00","ALTW.MMPA.OGWF","96.42","-7.38","-4.87"],["2026-07-08T18:55:00","ALTW.MONTA.ARR","101.69","-1.85","-5.13"],["2026-07-08T18:55:00","ALTW.MOWERCO","99.88","-6.53","-2.26"],["2026-07-08T18:55:00","ALTW.MQOKT.ARR","110.47","0.36","1.44"],["2026-07-08T18:55:00","ALTW.MRES","98.24","-7.75","-2.68"],["2026-07-08T18:55:00","ALTW.MRES_1.AZ","98.08","-7.91","-2.68"],["2026-07-08T18:55:00","ALTW.MTOWNCT1","71.17","-12.32","-25.18"],["2026-07-08T18:55:00","ALTW.MTOWNCT2","71.17","-12.32","-25.18"],["2026-07-08T18:55:00","ALTW.MTOWNCT3","71.19","-12.30","-25.18"],["2026-07-08T18:55:00","ALTW.NSP","100.21","-4.82","-3.64"],["2026-07-08T18:55:00","ALTW.NSPP_1.AZ","100.21","-4.82","-3.64"],["2026-07-08T18:55:00","ALTW.ODINWF","98.94","-6.96","-2.77"],["2026-07-08T18:55:00","ALTW.OTTMW.MVP","101.62","-7.05","0.00"],["2026-07-08T18:55:00","ALTW.OTTUMW1","99.65","-8.41","-0.61"],["2026-07-08T18:55:00","ALTW.PIONPRAR2","99.73","-5.82","-3.12"],["2026-07-08T18:55:00","ALTW.PIOPRAIR1","99.73","-5.82","-3.12"],["2026-07-08T18:55:00","ALTW.PRARC1","108.98","-1.95","2.26"],["2026-07-08T18:55:00","ALTW.PRARC3","108.98","-1.95","2.26"],["2026-07-08T18:55:00","ALTW.PRARC4","108.98","-1.95","2.26"],["2026-07-08T18:55:00","ALTW.PRESCOTT","43.11","-19.23","-46.33"],["2026-07-08T18:55:00","ALTW.RCCS.ARR","109.18","-1.88","2.39"],["2026-07-08T18:55:00","ALTW.RICHLAND","96.42","-10.30","-1.95"],["2026-07-08T18:55:00","WPS.LAKEFRN95","95.25","5.12","-18.54"],["2026-07-08T18:55:00","WPS.LAKEFRN99","95.25","5.12","-18.54"],["2026-07-08T18:55:00","WPS.MENOMPK","98.57","6.70","-16.80"],["2026-07-08T18:55:00","WPS.MEWD_M1","99.59","3.22","-12.30"],["2026-07-08T18:55:00","WPS.MPU","95.48","5.34","-18.53"],["2026-07-08T18:55:00","WPS.MPUG_1.AZ","95.48","5.34","-18.53"],["2026-07-08T18:55:00","WPS.OCONTO.DPC","96.36","4.59","-16.90"],["2026-07-08T18:55:00","WPS.PORTAGE","97.92","2.75","-13.50"],["2026-07-08T18:55:00","WPS.PTBEACH_PV","91.88","1.50","-18.29"],["2026-07-08T18:55:00","WPS.PULLIAM31","96.93","5.53","-17.27"],["2026-07-08T18:55:00","WPS.REDBARN1W","105.97","0.21","-2.91"],["2026-07-08T18:55:00","WPS.TWOCRK1S","91.26","0.87","-18.28"],["2026-07-08T18:55:00","WPS.UMERC","98.30","6.42","-16.79"],["2026-07-08T18:55:00","WPS.WEM31","97.70","5.84","-16.81"],["2026-07-08T18:55:00","WPS.WEM32","97.26","5.40","-16.81"],["2026-07-08T18:55:00","WPS.WEM33","97.26","5.40","-16.81"],["2026-07-08T18:55:00","WPS.WESRCE1_LD","95.68","0.72","-13.71"],["2026-07-08T18:55:00","WPS.WESRCE2_LD","95.75","0.79","-13.71"],["2026-07-08T18:55:00","WPS.WESTON11","95.68","0.72","-13.71"],["2026-07-08T18:55:00","WPS.WESTON12","95.68","0.72","-13.71"],["2026-07-08T18:55:00","WPS.WESTON13","95.68","0.72","-13.71"],["2026-07-08T18:55:00","WPS.WESTON14","95.68","0.72","-13.71"],["2026-07-08T18:55:00","WPS.WESTON15","95.75","0.79","-13.71"],["2026-07-08T18:55:00","WPS.WESTON16","95.75","0.79","-13.71"],["2026-07-08T18:55:00","WPS.WESTON17","95.75","0.79","-13.71"],["2026-07-08T18:55:00","WPS.WESTON3","95.52","0.56","-13.71"],["2026-07-08T18:55:00","WPS.WESTON4","95.57","0.65","-13.75"],["2026-07-08T18:55:00","WPS.WPSE","98.25","6.38","-16.80"],["2026-07-08T18:55:00","WPS.WPSM","97.43","5.00","-16.24"],["2026-07-08T18:55:00","WR","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","WR.MEUC_1.AZ","109.16","-1.10","1.59"],["2026-07-08T18:55:00","WR.MEUCFRED1","103.62","-6.91","1.86"],["2026-07-08T18:55:00","WR.MEUCFRED2","103.62","-6.91","1.86"],["2026-07-08T18:55:00","WR.MEUCLADD","99.19","-9.48","0.00"],["2026-07-08T18:55:00","WR.MOWR","109.20","-1.09","1.62"],["2026-07-08T18:55:00","WR.MOWR_1.AZ","109.22","-1.09","1.64"],["2026-07-08T18:55:00","WR.THAYERLD","109.16","-1.10","1.59"],["2026-07-08T18:55:00","YAD","111.78","0.48","2.63"],["2026-07-08T18:55:00","CONS.PAL_HEPM","113.35","1.45","3.23"],["2026-07-08T18:55:00","CONS.PAL_WPSC","113.35","1.45","3.23"],["2026-07-08T18:55:00","CONS.PFZT","115.70","4.21","2.82"],["2026-07-08T18:55:00","CONS.PINERVR1","116.53","4.96","2.90"],["2026-07-08T18:55:00","CONS.PNRVR.SOL","116.53","4.96","2.90"],["2026-07-08T18:55:00","CONS.POLARIS1","113.85","2.27","2.91"],["2026-07-08T18:55:00","CONS.POLRS.SOL","113.85","2.27","2.91"],["2026-07-08T18:55:00","CONS.RENAIGEN1","113.37","1.77","2.93"],["2026-07-08T18:55:00","CONS.RENAIGEN2","113.37","1.77","2.93"],["2026-07-08T18:55:00","CONS.RENAIGEN3","113.37","1.77","2.93"],["2026-07-08T18:55:00","CONS.RENAIGEN4","113.37","1.77","2.93"],["2026-07-08T18:55:00","CONS.ROGERSHYD","121.92","10.28","2.97"],["2026-07-08T18:55:00","CONS.RVRFORK","115.09","3.75","2.67"],["2026-07-08T18:55:00","CONS.RVRFORK2","115.09","3.75","2.67"],["2026-07-08T18:55:00","CONS.S.COLDCRK","113.73","4.34","0.72"],["2026-07-08T18:55:00","CONS.S.EAGLECR","114.46","2.92","2.87"],["2026-07-08T18:55:00","CONS.S.GRAT2","115.80","4.24","2.89"],["2026-07-08T18:55:00","CONS.S.LTROUT","119.31","7.73","2.91"],["2026-07-08T18:55:00","CONS.SAUK1","113.62","3.93","1.02"],["2026-07-08T18:55:00","CONS.SCIT","119.68","8.15","2.86"],["2026-07-08T18:55:00","CONS.SCWND1","116.37","4.75","2.95"],["2026-07-08T18:55:00","CONS.SCWND2","116.37","4.75","2.95"],["2026-07-08T18:55:00","CONS.SCWND3","116.37","4.75","2.95"],["2026-07-08T18:55:00","CONS.SCWND4","116.37","4.75","2.95"],["2026-07-08T18:55:00","CONS.SELC","119.41","7.90","2.84"],["2026-07-08T18:55:00","CONS.SESB","119.59","8.09","2.83"],["2026-07-08T18:55:00","CONS.SPNGCREEK","114.20","2.83","2.70"],["2026-07-08T18:55:00","CONS.SUNFISH2","115.66","4.20","2.79"],["2026-07-08T18:55:00","CONS.THTFD.ARR","116.72","5.20","2.85"],["2026-07-08T18:55:00","CONS.TIBBITS","113.64","4.31","0.66"],["2026-07-08T18:55:00","CONS.TIPPY","114.59","2.96","2.96"],["2026-07-08T18:55:00","CONS.TUSCOLA1","115.96","4.44","2.85"],["2026-07-08T18:55:00","CONS.UCMI","118.84","8.52","1.65"],["2026-07-08T18:55:00","CONS.VKLINCOLN","120.59","9.03","2.89"],["2026-07-08T18:55:00","CONS.VKMCBAIN1","115.23","3.61","2.95"],["2026-07-08T18:55:00","CONS.VSTBG8","117.98","6.38","2.93"],["2026-07-08T18:55:00","CONS.WEADKBAT","118.75","7.22","2.86"],["2026-07-08T18:55:00","CONS.WEADO.ARR","118.36","6.83","2.86"],["2026-07-08T18:55:00","CONS.WEBBERHYD","118.06","6.46","2.93"],["2026-07-08T18:55:00","CONS.WHITI.ARR","117.31","5.91","2.73"],["2026-07-08T18:55:00","CONS.WOLV","116.84","5.24","2.93"],["2026-07-08T18:55:00","CONS.WPMC","120.10","8.60","2.83"],["2026-07-08T18:55:00","CONS.WPSC_1.AZ","120.20","8.70","2.83"],["2026-07-08T18:55:00","CONS.WPSC_2.AZ","120.33","8.83","2.83"],["2026-07-08T18:55:00","CONS.WVPA_1.AZ","120.76","9.46","2.63"],["2026-07-08T18:55:00","CONS.ZEELAND1A","112.37","0.69","3.01"],["2026-07-08T18:55:00","CONS.ZEELAND1B","112.37","0.69","3.01"],["2026-07-08T18:55:00","CONS.ZEELAND2A","112.41","0.73","3.01"],["2026-07-08T18:55:00","CONS.ZEELAND2B","112.46","0.78","3.01"],["2026-07-08T18:55:00","CONS.ZEELAND2C","112.21","0.53","3.01"],["2026-07-08T18:55:00","CPLE","111.79","0.49","2.63"],["2026-07-08T18:55:00","CPLW","111.18","-0.03","2.54"],["2026-07-08T18:55:00","CSWS","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","CSWS.AEPM_2.AZ","109.15","-1.09","1.57"],["2026-07-08T18:55:00","CSWS.AEPM_3.AZ","109.12","-1.09","1.54"],["2026-07-08T18:55:00","CSWS.AEPM_4.AZ","29.00","-5.85","-73.82"],["2026-07-08T18:55:00","CSWS.ETEC_LD","109.13","-1.10","1.56"],["2026-07-08T18:55:00","CSWS.HOPE","103.83","-6.40","1.56"],["2026-07-08T18:55:00","CSWS.PRESCOTT","109.15","-1.09","1.57"],["2026-07-08T18:55:00","CSWS.SWERETAIL","109.12","-1.09","1.54"],["2026-07-08T18:55:00","CSWS.VEMCO","109.15","-1.10","1.58"],["2026-07-08T18:55:00","CWLD.AZ","99.85","-7.05","-1.77"],["2026-07-08T18:55:00","CWLD.BLRG","83.20","-10.94","-14.53"],["2026-07-08T18:55:00","CWLD.CEC2CTG1","98.35","-8.47","-1.85"],["2026-07-08T18:55:00","CWLD.CEC2CTG2","98.35","-8.47","-1.85"],["2026-07-08T18:55:00","CWLD.CEC2CTG3","98.83","-7.99","-1.85"],["2026-07-08T18:55:00","CWLD.CEC2CTG4","98.83","-7.99","-1.85"],["2026-07-08T18:55:00","CWLD.CWLD","99.84","-7.05","-1.78"],["2026-07-08T18:55:00","CWLD.DR.CWLD","99.32","-7.50","-1.85"],["2026-07-08T18:55:00","CWLD.FULT","108.33","1.51","-1.85"],["2026-07-08T18:55:00","CWLD.PLANTD6","100.03","-6.84","-1.80"],["2026-07-08T18:55:00","CWLD.PLANTD8","100.03","-6.84","-1.80"],["2026-07-08T18:55:00","CWLD.SIKESTON","104.86","-5.69","1.88"],["2026-07-08T18:55:00","CWLD.UMC","100.20","-6.74","-1.73"],["2026-07-08T18:55:00","CWLP.AZ","111.81","0.60","2.54"],["2026-07-08T18:55:00","CWLP.CWLP","111.84","0.62","2.55"],["2026-07-08T18:55:00","CWLP.DALLMA84","111.26","0.04","2.55"],["2026-07-08T18:55:00","CWLP.FACTOR91","111.58","0.36","2.55"],["2026-07-08T18:55:00","CWLP.GST","111.30","0.08","2.55"],["2026-07-08T18:55:00","CWLP.INTERSA81","111.33","0.10","2.56"],["2026-07-08T18:55:00","CWLP.REYNOLS91","111.94","0.72","2.55"],["2026-07-08T18:55:00","CWLP.TEA_1.AZ","113.81","2.58","2.56"],["2026-07-08T18:55:00","DECO.APPLE","114.04","2.55","2.82"],["2026-07-08T18:55:00","DECO.AZ","119.56","8.09","2.80"],["2026-07-08T18:55:00","DECO.BAUER.MVP","115.29","3.78","2.84"],["2026-07-08T18:55:00","DECO.BELRV.MVP","114.24","2.79","2.78"],["2026-07-08T18:55:00","DECO.BLR1.DEMO","113.47","2.02","2.78"],["2026-07-08T18:55:00","DECO.BLR1.MPPA","113.47","2.02","2.78"],["2026-07-08T18:55:00","DECO.BLR2.DEMO","113.47","2.02","2.78"],["2026-07-08T18:55:00","DECO.BLR2.MPPA","113.47","2.02","2.78"],["2026-07-08T18:55:00","DECO.BROOKFLD1","114.67","3.18","2.82"],["2026-07-08T18:55:00","DECO.BRP11","113.86","2.42","2.77"],["2026-07-08T18:55:00","DECO.BRP121","113.73","2.28","2.78"],["2026-07-08T18:55:00","DECO.BRP122","113.74","2.29","2.78"],["2026-07-08T18:55:00","DECO.BRP13","113.74","2.29","2.78"],["2026-07-08T18:55:00","DECO.BSEDTE1","119.48","8.01","2.80"],["2026-07-08T18:55:00","DECO.BWEC.11","114.27","2.82","2.78"],["2026-07-08T18:55:00","DECO.BWEC.12","114.27","2.82","2.78"],["2026-07-08T18:55:00","DECO.BWECSTG1","114.27","2.82","2.78"],["2026-07-08T18:55:00","DECO.CC.BWEC","114.27","2.82","2.78"],["2026-07-08T18:55:00","DECO.CC.DIG2","116.22","4.75","2.80"],["2026-07-08T18:55:00","DECO.CC.DIG3","116.33","4.86","2.80"],["2026-07-08T18:55:00","DECO.CENOAKS","114.59","3.10","2.82"],["2026-07-08T18:55:00","DECO.CMS_AK","116.61","5.14","2.80"],["2026-07-08T18:55:00","DECO.CMS_THMB","128.57","17.09","2.81"],["2026-07-08T18:55:00","DECO.CMSM_1.AZ","116.75","5.28","2.80"],["2026-07-08T18:55:00","DECO.CMSMROA","119.48","8.01","2.80"],["2026-07-08T18:55:00","DECO.COFAXP11","119.74","8.25","2.82"],["2026-07-08T18:55:00","DECO.CROS","119.48","8.01","2.80"],["2026-07-08T18:55:00","DECO.CWEP","114.78","3.28","2.83"],["2026-07-08T18:55:00","DECO.DAYTN.ARR","115.55","4.07","2.81"],["2026-07-08T18:55:00","DECO.DEAN111","113.71","2.27","2.77"],["2026-07-08T18:55:00","DECO.DEAN112","113.71","2.27","2.77"],["2026-07-08T18:55:00","DECO.DEAN121","113.62","2.18","2.77"],["2026-07-08T18:55:00","DECO.DEAN122","113.62","2.18","2.77"],["2026-07-08T18:55:00","DECO.DEERFLD","114.22","2.74","2.81"],["2026-07-08T18:55:00","DECO.DFWE2","114.36","2.88","2.81"],["2026-07-08T18:55:00","DECO.DIGG1","116.41","4.94","2.80"],["2026-07-08T18:55:00","DECO.DIGG2","116.17","4.70","2.80"],["2026-07-08T18:55:00","DECO.DIGG3","116.33","4.86","2.80"],["2026-07-08T18:55:00","DECO.DIGS2","116.32","4.85","2.80"],["2026-07-08T18:55:00","DECO.DIGS3","116.32","4.85","2.80"],["2026-07-08T18:55:00","DECO.DIGSINT","116.32","4.85","2.80"],["2026-07-08T18:55:00","DECO.DLRYP11","117.15","5.69","2.79"],["2026-07-08T18:55:00","DECO.DLRYP12","117.15","5.69","2.79"],["2026-07-08T18:55:00","DECO.DR.123NET","120.75","9.27","2.81"],["2026-07-08T18:55:00","DECO.DR.DEMO","118.74","7.27","2.80"],["2026-07-08T18:55:00","DECO.DR.GLW","117.86","6.39","2.80"],["2026-07-08T18:55:00","DECO.DR.POET","120.87","9.37","2.83"],["2026-07-08T18:55:00","DECO.DR.TRGT","119.38","7.91","2.80"],["2026-07-08T18:55:00","DECO.E.TRENTON","117.22","5.74","2.81"],["2026-07-08T18:55:00","DECO.EIPS","119.48","8.01","2.80"],["2026-07-08T18:55:00","DECO.ELIG","119.48","8.01","2.80"],["2026-07-08T18:55:00","DECO.ESSEX.ARR","118.48","7.02","2.79"],["2026-07-08T18:55:00","DECO.EXGNHW2","114.14","2.65","2.82"],["2026-07-08T18:55:00","DECO.EXGNMW2","114.37","2.89","2.81"],["2026-07-08T18:55:00","DECO.FERMI2","116.41","4.93","2.81"],["2026-07-08T18:55:00","DECO.FESC","119.48","8.01","2.80"],["2026-07-08T18:55:00","DECO.FRISB.ARR","117.87","6.41","2.79"],["2026-07-08T18:55:00","DECO.FRMP112","117.29","5.82","2.80"],["2026-07-08T18:55:00","DECO.FRMP113","117.29","5.82","2.80"],["2026-07-08T18:55:00","DECO.FRMP114","117.29","5.82","2.80"],["2026-07-08T18:55:00","DECO.GRNWD.MVP","114.42","2.96","2.79"],["2026-07-08T18:55:00","DECO.GRNWD1","114.10","2.64","2.79"],["2026-07-08T18:55:00","DECO.GWDP111","114.37","2.91","2.79"],["2026-07-08T18:55:00","DECO.GWDP112","114.38","2.92","2.79"],["2026-07-08T18:55:00","DECO.GWDP12","114.38","2.92","2.79"],["2026-07-08T18:55:00","DECO.HNKP111","119.22","7.74","2.81"],["2026-07-08T18:55:00","DECO.HNKP113","119.22","7.74","2.81"],["2026-07-08T18:55:00","DECO.HNKP121","118.83","7.35","2.81"],["2026-07-08T18:55:00","DECO.HNKP122","118.83","7.35","2.81"],["2026-07-08T18:55:00","DECO.HRBRB.ARR","114.81","3.33","2.81"],["2026-07-08T18:55:00","DECO.HVSTW","114.22","2.73","2.82"],["2026-07-08T18:55:00","DECO.JUDD11","114.76","3.28","2.81"],["2026-07-08T18:55:00","DECO.JUDD12","114.73","3.25","2.81"],["2026-07-08T18:55:00","DECO.JUDD13","114.74","3.26","2.81"],["2026-07-08T18:55:00","DECO.JUDD14","114.76","3.28","2.81"],["2026-07-08T18:55:00","DECO.LAKEIRIS","114.15","2.69","2.79"],["2026-07-08T18:55:00","DECO.LBWL.WTSL","116.43","4.96","2.80"],["2026-07-08T18:55:00","DECO.LOAD.CNE","119.48","8.01","2.80"],["2026-07-08T18:55:00","DECO.LUD1","110.85","-0.80","2.98"],["2026-07-08T18:55:00","DECO.LUD2","110.85","-0.80","2.98"],["2026-07-08T18:55:00","DECO.LUD3","110.99","-0.66","2.98"],["2026-07-08T18:55:00","DECO.LUD4","110.99","-0.66","2.98"],["2026-07-08T18:55:00","DECO.LUD5","110.90","-0.75","2.98"],["2026-07-08T18:55:00","DECO.LUD6","110.90","-0.75","2.98"],["2026-07-08T18:55:00","DECO.MCKINLEY1","134.27","22.78","2.82"],["2026-07-08T18:55:00","DECO.MINDEN1","114.78","3.30","2.81"],["2026-07-08T18:55:00","DECO.MONROE1","115.01","3.51","2.83"],["2026-07-08T18:55:00","DECO.MONROE2","114.52","3.02","2.83"],["2026-07-08T18:55:00","DECO.MONROE3","115.06","3.58","2.81"],["2026-07-08T18:55:00","DECO.MONROE4","115.57","4.09","2.81"],["2026-07-08T18:55:00","DECO.MONRP11","115.01","3.51","2.83"],["2026-07-08T18:55:00","DECO.MPPA.DWTL","116.43","4.96","2.80"],["2026-07-08T18:55:00","DECO.MSCPA","122.46","10.98","2.81"],["2026-07-08T18:55:00","DECO.NEC","119.49","8.02","2.80"],["2026-07-08T18:55:00","DECO.NEP112","118.17","6.71","2.79"],["2026-07-08T18:55:00","DECO.NEP113","118.17","6.71","2.79"],["2026-07-08T18:55:00","DECO.NEP114","118.17","6.71","2.79"],["2026-07-08T18:55:00","DECO.NEP12","117.96","6.50","2.79"],["2026-07-08T18:55:00","DECO.NEP131","117.96","6.50","2.79"],["2026-07-08T18:55:00","DECO.NEP132","117.96","6.50","2.79"],["2026-07-08T18:55:00","DECO.NESL1","119.48","8.01","2.80"],["2026-07-08T18:55:00","DECO.NOBEL","114.37","2.89","2.81"],["2026-07-08T18:55:00","DECO.OLIVRP11","134.43","22.94","2.82"],["2026-07-08T18:55:00","DECO.PEGASUS","114.78","3.28","2.83"],["2026-07-08T18:55:00","DECO.PEGASUS2","114.78","3.28","2.83"],["2026-07-08T18:55:00","DECO.PHEASANT1","114.66","3.17","2.82"],["2026-07-08T18:55:00","DECO.PINE_TREE","115.30","3.85","2.78"],["2026-07-08T18:55:00","DECO.PINNEBOG","114.47","2.98","2.82"],["2026-07-08T18:55:00","DECO.PLACDP12","117.18","5.70","2.81"],["2026-07-08T18:55:00","DECO.PONTC.MVP","116.96","5.49","2.80"],["2026-07-08T18:55:00","MEC.EL_FARM_1","106.11","-5.21","2.65"],["2026-07-08T18:55:00","MEC.EL_FARM_2","106.48","-4.84","2.65"],["2026-07-08T18:55:00","MEC.EL_FARM_3","106.16","-5.00","2.49"],["2026-07-08T18:55:00","MEC.FARMER","97.13","-10.17","-1.37"],["2026-07-08T18:55:00","MEC.GDMEC_1","99.72","-8.60","-0.35"],["2026-07-08T18:55:00","MEC.GDMEC_1_3","99.63","-8.69","-0.35"],["2026-07-08T18:55:00","MEC.GDMEC_2","99.72","-8.60","-0.35"],["2026-07-08T18:55:00","MEC.GDMEC_2_3","99.63","-8.69","-0.35"],["2026-07-08T18:55:00","MEC.GENESEO","102.23","-5.91","-0.53"],["2026-07-08T18:55:00","MEC.GLACIERS","95.88","-10.43","-2.36"],["2026-07-08T18:55:00","MEC.HCPD.ABRN","112.47","-1.10","4.90"],["2026-07-08T18:55:00","MEC.HIGHLAND1","95.76","-10.51","-2.40"],["2026-07-08T18:55:00","MEC.HIGHLAND2","95.76","-10.51","-2.40"],["2026-07-08T18:55:00","MEC.HIGHLAND3","95.83","-10.44","-2.40"],["2026-07-08T18:55:00","MEC.HOLLIDAYCR","97.44","-10.04","-1.19"],["2026-07-08T18:55:00","MEC.HRTDV2.WND","97.57","-9.37","-1.73"],["2026-07-08T18:55:00","MEC.IDAGROVE","96.20","-10.48","-1.99"],["2026-07-08T18:55:00","MEC.IDAGROVEW","96.30","-10.36","-2.01"],["2026-07-08T18:55:00","MEC.IVESTER","77.64","-11.32","-19.71"],["2026-07-08T18:55:00","MEC.KNOXIN_1","106.08","-1.42","-1.17"],["2026-07-08T18:55:00","MEC.KOSUTH.MVP","96.33","-10.40","-1.94"],["2026-07-08T18:55:00","MEC.LAUREL_1","73.25","-11.08","-24.34"],["2026-07-08T18:55:00","MEC.LOUISA_1","105.51","-3.88","0.72"],["2026-07-08T18:55:00","MEC.LUNDGREN","96.86","-10.13","-1.68"],["2026-07-08T18:55:00","MEC.LUNDQS_1","106.34","-4.54","2.21"],["2026-07-08T18:55:00","MEC.LVED_1.AZ","103.59","-4.26","-0.82"],["2026-07-08T18:55:00","MEC.MACKSBURG","45.87","-12.70","-50.10"],["2026-07-08T18:55:00","MEC.MEAN.LD","103.71","-3.90","-1.06"],["2026-07-08T18:55:00","MEC.MEAN_1.AZ","112.47","-1.10","4.90"],["2026-07-08T18:55:00","MEC.MEAN_10.AZ","106.07","-2.59","-0.01"],["2026-07-08T18:55:00","MEC.MEAN_2.AZ","110.62","1.21","0.74"],["2026-07-08T18:55:00","MEC.MEAN_3.AZ","100.74","-6.09","-1.84"],["2026-07-08T18:55:00","MEC.MEAN_4.AZ","106.25","-3.70","1.28"],["2026-07-08T18:55:00","MEC.MEAN_5.AZ","100.38","-7.27","-1.02"],["2026-07-08T18:55:00","MEC.MEAN_6.AZ","102.45","-3.82","-2.40"],["2026-07-08T18:55:00","MEC.MEAN_7.AZ","97.04","-9.80","-1.83"],["2026-07-08T18:55:00","MEC.MEAN_8.AZ","103.51","-4.34","-0.82"],["2026-07-08T18:55:00","MEC.MECB","101.72","-6.35","-0.60"],["2026-07-08T18:55:00","MEC.MOLCT_14","110.76","1.38","0.71"],["2026-07-08T18:55:00","MEC.MORNLIGHT","97.37","-9.57","-1.73"],["2026-07-08T18:55:00","MEC.MRES.PELLA","98.28","-9.25","-1.14"],["2026-07-08T18:55:00","MEC.MRES_1.AZ","98.51","-8.38","-1.78"],["2026-07-08T18:55:00","MEC.NEALN_3","95.92","-10.53","-2.22"],["2026-07-08T18:55:00","MEC.NEALS_4","95.93","-10.52","-2.22"],["2026-07-08T18:55:00","MEC.NORTHENG","101.37","-6.78","-0.52"],["2026-07-08T18:55:00","MEC.NWHAR_IBR","101.43","-12.39","5.15"],["2026-07-08T18:55:00","MEC.OAKGRM.MVP","108.71","-0.64","0.68"],["2026-07-08T18:55:00","MEC.OBRIEN","95.82","-10.42","-2.43"],["2026-07-08T18:55:00","MEC.OBRIEN.MVP","95.88","-10.36","-2.43"],["2026-07-08T18:55:00","MEC.ORIENT1","96.50","-10.46","-1.71"],["2026-07-08T18:55:00","MEC.OTTUMWA1","99.65","-8.41","-0.61"],["2026-07-08T18:55:00","MEC.PALOALTO1","96.12","-10.45","-2.10"],["2026-07-08T18:55:00","MEC.PELLA","99.00","-8.56","-1.11"],["2026-07-08T18:55:00","MEC.PHEC_1","100.44","-7.68","-0.55"],["2026-07-08T18:55:00","MEC.PHEC_2","100.44","-7.68","-0.55"],["2026-07-08T18:55:00","MEC.PHEC_3","100.39","-7.73","-0.55"],["2026-07-08T18:55:00","MEC.PLYMOUTH1","95.89","-10.45","-2.33"],["2026-07-08T18:55:00","MEC.PMEU_1.AZ","99.00","-8.56","-1.11"],["2026-07-08T18:55:00","MEC.POCHNT_1","94.81","-13.16","-0.70"],["2026-07-08T18:55:00","MEC.PPWIND","95.49","-12.55","-0.63"],["2026-07-08T18:55:00","MEC.PRAIRIE","98.35","-9.50","-0.82"],["2026-07-08T18:55:00","MEC.RHILLS14","101.37","-6.96","-0.34"],["2026-07-08T18:55:00","MEC.RHILLS58","101.37","-6.96","-0.34"],["2026-07-08T18:55:00","MEC.RIVSID.ARR","109.90","0.51","0.72"],["2026-07-08T18:55:00","MEC.RLGY01","110.35","0.97","0.71"],["2026-07-08T18:55:00","MEC.ROLLHILL_1","96.09","-10.93","-1.65"],["2026-07-08T18:55:00","MEC.ROLLHILL_2","96.08","-10.94","-1.65"],["2026-07-08T18:55:00","MEC.ROLLHILL_3","96.16","-10.86","-1.65"],["2026-07-08T18:55:00","MEC.RRHP_U1","96.95","-10.58","-1.14"],["2026-07-08T18:55:00","MEC.RRHP_U2","96.96","-10.57","-1.14"],["2026-07-08T18:55:00","MEC.SHENDHILLS","97.12","-10.17","-1.38"],["2026-07-08T18:55:00","MEC.SHENDO_1","85.66","-8.21","-14.80"],["2026-07-08T18:55:00","MEC.SOTHRNHL1","96.86","-10.10","-1.71"],["2026-07-08T18:55:00","MEC.STORMLK_1","98.61","-8.88","-1.18"],["2026-07-08T18:55:00","MEC.SYCAMO_1","100.62","-7.91","-0.14"],["2026-07-08T18:55:00","MEC.SYCAMO_2","100.62","-7.91","-0.14"],["2026-07-08T18:55:00","MEC.UPLS_1.AZ","109.40","0.01","0.72"],["2026-07-08T18:55:00","MEC.UPLS_2.AZ","101.11","-6.67","-0.89"],["2026-07-08T18:55:00","MEC.VICTRM_1","102.92","-13.50","7.75"],["2026-07-08T18:55:00","MEC.VIENNA1","64.15","-10.93","-33.59"],["2026-07-08T18:55:00","MEC.WALNUT_W1","98.20","-8.73","-1.74"],["2026-07-08T18:55:00","MEC.WEBSTR.MVP","97.11","-9.93","-1.63"],["2026-07-08T18:55:00","MEC.WELLSBURG","77.56","-11.40","-19.71"],["2026-07-08T18:55:00","MEC.WSEC3","97.16","-10.01","-1.50"],["2026-07-08T18:55:00","MEC.WSEC4","97.16","-10.01","-1.50"],["2026-07-08T18:55:00","MGE.AZ","107.28","2.77","-4.16"],["2026-07-08T18:55:00","MGE.BLT_ESR1","107.20","2.81","-4.28"],["2026-07-08T18:55:00","MGE.BLTPLTG6","106.82","2.43","-4.28"],["2026-07-08T18:55:00","MGE.BLTPLTG7","106.81","2.42","-4.28"],["2026-07-08T18:55:00","MGE.CARDNL.MVP","104.78","0.37","-4.26"],["2026-07-08T18:55:00","MGE.DANE_CTY","106.37","2.28","-4.58"],["2026-07-08T18:55:00","MGE.DRR.DG01","107.28","2.78","-4.17"],["2026-07-08T18:55:00","MGE.DRR.DG02","107.28","2.78","-4.17"],["2026-07-08T18:55:00","MGE.DRR.DG03","107.28","2.78","-4.17"],["2026-07-08T18:55:00","MP.MP","98.97","-3.30","-6.40"],["2026-07-08T18:55:00","MP.MP_BOS4","92.23","-10.48","-5.96"],["2026-07-08T18:55:00","MP.MPM_1.AZ","95.50","-7.15","-6.02"],["2026-07-08T18:55:00","MP.MPM_2.AZ","95.50","-7.15","-6.02"],["2026-07-08T18:55:00","MP.MRES","101.17","-2.17","-5.33"],["2026-07-08T18:55:00","MP.OLIVER12","93.89","-10.17","-4.61"],["2026-07-08T18:55:00","MP.TACHB1","103.33","1.14","-6.48"],["2026-07-08T18:55:00","MP.TACHB2","103.33","1.14","-6.48"],["2026-07-08T18:55:00","MP.TACRIDGE1","96.07","-6.57","-6.03"],["2026-07-08T18:55:00","MP.THOMSON","98.20","-3.30","-7.17"],["2026-07-08T18:55:00","MP.WPPI_BOS4","92.23","-10.48","-5.96"],["2026-07-08T18:55:00","MPS","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","MPS.CROSSROAD1","108.51","-2.00","1.84"],["2026-07-08T18:55:00","MPS.CROSSROAD2","108.51","-2.00","1.84"],["2026-07-08T18:55:00","MPS.CROSSROAD3","108.51","-2.00","1.84"],["2026-07-08T18:55:00","MPS.CROSSROAD4","108.51","-2.00","1.84"],["2026-07-08T18:55:00","MPW.AZ","109.69","0.30","0.72"],["2026-07-08T18:55:00","MPW.MPW","109.69","0.30","0.72"],["2026-07-08T18:55:00","MPW.UNIT_7","109.59","0.21","0.71"],["2026-07-08T18:55:00","MPW.UNIT_8","109.59","0.21","0.71"],["2026-07-08T18:55:00","MPW.UNIT_9","109.03","-0.33","0.69"],["2026-07-08T18:55:00","MS.HUB","30.54","-4.64","-73.49"],["2026-07-08T18:55:00","NIPS.AM","116.66","4.24","3.75"],["2026-07-08T18:55:00","NIPS.AZ","116.65","4.23","3.75"],["2026-07-08T18:55:00","NIPS.BAILY.ARR","115.84","3.52","3.65"],["2026-07-08T18:55:00","NIPS.BCWF.SIG","112.69","1.01","3.01"],["2026-07-08T18:55:00","NIPS.BENTONCO","112.69","1.01","3.01"],["2026-07-08T18:55:00","NIPS.BP","116.66","4.24","3.75"],["2026-07-08T18:55:00","NIPS.BURROAK.H","114.21","2.29","3.25"],["2026-07-08T18:55:00","NIPS.BURROAK.L","114.25","2.32","3.26"],["2026-07-08T18:55:00","NIPS.CARGILL","116.66","4.24","3.75"],["2026-07-08T18:55:00","NIPS.CARPNTRWF","113.05","1.27","3.11"],["2026-07-08T18:55:00","NIPS.CAVALRYBS","113.38","1.54","3.17"],["2026-07-08T18:55:00","NIPS.CAVALRYSF","113.38","1.54","3.17"],["2026-07-08T18:55:00","NIPS.CC.WHITN","114.38","1.92","3.79"],["2026-07-08T18:55:00","NIPS.DUNNBR1SF","113.56","1.40","3.49"],["2026-07-08T18:55:00","NIPS.DUNNBR2BS","113.79","1.69","3.43"],["2026-07-08T18:55:00","NIPS.DUNNBR2SF","113.79","1.69","3.43"],["2026-07-08T18:55:00","NIPS.ERC_TEST","116.66","4.24","3.75"],["2026-07-08T18:55:00","NIPS.EWNMAC.NU","114.06","2.18","3.21"],["2026-07-08T18:55:00","NIPS.HWND1.IPL","112.99","1.27","3.05"],["2026-07-08T18:55:00","NIPS.IMPA","119.52","7.66","3.19"],["2026-07-08T18:55:00","NIPS.IMPA_1.AZ","120.69","8.86","3.16"],["2026-07-08T18:55:00","NIPS.INCRMLSP","112.99","1.21","3.11"],["2026-07-08T18:55:00","NIPS.INCROSWF","112.98","1.20","3.11"],["2026-07-08T18:55:00","NIPS.INCROSWF2","113.05","1.27","3.11"],["2026-07-08T18:55:00","NIPS.JASPERCO","116.93","4.78","3.48"],["2026-07-08T18:55:00","NIPS.LAKES","109.35","-2.46","3.14"],["2026-07-08T18:55:00","NIPS.MCHCP.ARR","115.96","3.75","3.54"],["2026-07-08T18:55:00","NIPS.MICHCP12","115.40","3.09","3.64"],["2026-07-08T18:55:00","NIPS.MITCH.ARR","115.40","2.97","3.76"],["2026-07-08T18:55:00","NIPS.MNTIC2.NU","112.59","0.78","3.14"],["2026-07-08T18:55:00","NIPS.MUNSTR.LN","114.94","2.51","3.76"],["2026-07-08T18:55:00","NIPS.NIPS","116.66","4.24","3.75"],["2026-07-08T18:55:00","NIPS.NLMK","116.66","4.24","3.75"],["2026-07-08T18:55:00","NIPS.NORWAPNOR","113.07","1.28","3.12"],["2026-07-08T18:55:00","NIPS.OAKDAPOAK","113.60","1.84","3.09"],["2026-07-08T18:55:00","NIPS.PRATTIND","116.66","4.24","3.75"],["2026-07-08T18:55:00","NIPS.PRAXAIR","116.66","4.24","3.75"],["2026-07-08T18:55:00","NIPS.REYNO.MVP","113.42","1.61","3.14"],["2026-07-08T18:55:00","NIPS.ROSEWRWF","112.57","0.78","3.12"],["2026-07-08T18:55:00","NIPS.SCHAHP16A","113.29","1.15","3.47"],["2026-07-08T18:55:00","NIPS.SCHAHP16B","113.29","1.15","3.47"],["2026-07-08T18:55:00","NIPS.SCHAHP17","113.82","1.70","3.45"],["2026-07-08T18:55:00","NIPS.SCHAHP18","113.82","1.70","3.45"],["2026-07-08T18:55:00","NIPS.STJOHN.LN","114.19","1.89","3.63"],["2026-07-08T18:55:00","NIPS.USS","116.66","4.24","3.75"],["2026-07-08T18:55:00","NIPS.WHITNGT1","114.38","1.92","3.79"],["2026-07-08T18:55:00","NIPS.WHITNGT2","114.38","1.92","3.79"],["2026-07-08T18:55:00","NIPS.WHITNST","114.38","1.92","3.79"],["2026-07-08T18:55:00","NIPS.WVPA","119.43","6.32","4.44"],["2026-07-08T18:55:00","NIPS.WVPA_1.AZ","119.65","6.48","4.50"],["2026-07-08T18:55:00","NPPD","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","NSP.ADAMSWD1","102.55","-1.26","-4.86"],["2026-07-08T18:55:00","NSP.AEPE11","104.74","4.50","-8.43"],["2026-07-08T18:55:00","NSP.AEPE13","104.74","4.50","-8.43"],["2026-07-08T18:55:00","NSP.AEPE18","104.95","1.66","-5.38"],["2026-07-08T18:55:00","NSP.AEPE3","106.28","6.49","-8.88"],["2026-07-08T18:55:00","NSP.AEPE4","104.74","4.50","-8.43"],["2026-07-08T18:55:00","NSP.AEPE5","104.74","4.50","-8.43"],["2026-07-08T18:55:00","NSP.AEPE8","104.74","4.50","-8.43"],["2026-07-08T18:55:00","NSP.AGASSIZBE","99.67","-4.15","-4.85"],["2026-07-08T18:55:00","NSP.ALDRIHERC","99.49","-3.58","-5.60"],["2026-07-08T18:55:00","NSP.ANSON2","95.70","-10.19","-2.78"],["2026-07-08T18:55:00","NSP.ANSON3","95.76","-10.13","-2.78"],["2026-07-08T18:55:00","NSP.ANSON4","95.84","-10.05","-2.78"],["2026-07-08T18:55:00","NSP.AZ","99.59","-3.36","-5.72"],["2026-07-08T18:55:00","NSP.BAYFRN5","101.81","2.19","-9.05"],["2026-07-08T18:55:00","NSP.BAYFRN6","101.80","2.18","-9.05"],["2026-07-08T18:55:00","NSP.BE","98.14","-8.04","-2.49"],["2026-07-08T18:55:00","NSP.BE1","98.14","-8.04","-2.49"],["2026-07-08T18:55:00","NSP.BE2","98.14","-8.04","-2.49"],["2026-07-08T18:55:00","NSP.BELW_1.AZ","98.14","-8.04","-2.49"],["2026-07-08T18:55:00","NSP.BEPC","97.51","-6.58","-4.58"],["2026-07-08T18:55:00","NSP.BIGBLUE","97.03","-9.18","-2.46"],["2026-07-08T18:55:00","NSP.BIGFALL_A","102.90","3.69","-9.46"],["2026-07-08T18:55:00","NSP.BLKBROOK","105.86","4.88","-7.69"],["2026-07-08T18:55:00","NSP.BLKDO2","96.04","-7.22","-5.41"],["2026-07-08T18:55:00","NSP.BLKDO5","96.35","-6.91","-5.41"],["2026-07-08T18:55:00","NSP.BLKDO6","97.24","-6.01","-5.42"],["2026-07-08T18:55:00","NSP.BLUE_LK_09","97.05","-6.33","-5.29"],["2026-07-08T18:55:00","NSP.BLUE_LK_10","97.05","-6.33","-5.29"],["2026-07-08T18:55:00","NSP.BLUE_LK_11","97.05","-6.33","-5.29"],["2026-07-08T18:55:00","NSP.BLUE_LK7","96.79","-6.59","-5.29"],["2026-07-08T18:55:00","NSP.BLUE_LK8","97.14","-6.24","-5.29"],["2026-07-08T18:55:00","NSP.BLUE1.ARR","97.14","-6.24","-5.29"],["2026-07-08T18:55:00","NSP.BLUE2.ARR","97.14","-6.24","-5.29"],["2026-07-08T18:55:00","NSP.BLUE4.ARR","97.14","-6.24","-5.29"],["2026-07-08T18:55:00","NSP.BR_DIR_TR1","94.45","-10.98","-3.24"],["2026-07-08T18:55:00","NSP.BRGSRD.MVP","101.53","-1.32","-5.82"],["2026-07-08T18:55:00","AMIL.RISING.L","111.54","0.07","2.80"],["2026-07-08T18:55:00","AMIL.RIVRFRRYS","111.89","0.52","2.70"],["2026-07-08T18:55:00","AMIL.RLGY01","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.RNGDRP","109.64","-1.48","2.45"],["2026-07-08T18:55:00","AMIL.RNGPSS","106.84","-3.82","1.99"],["2026-07-08T18:55:00","AMIL.RPGI_1.AZ","103.35","-4.31","-1.01"],["2026-07-08T18:55:00","AMIL.RSPWIND","112.42","1.16","2.59"],["2026-07-08T18:55:00","AMIL.RUBY","110.27","-0.57","2.17"],["2026-07-08T18:55:00","AMIL.RUSHMORE","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.SALTCREEK","112.36","1.17","2.52"],["2026-07-08T18:55:00","AMIL.SBL_ASIBL","98.12","-8.28","-2.27"],["2026-07-08T18:55:00","AMIL.SDNY.MVP","111.46","0.02","2.77"],["2026-07-08T18:55:00","AMIL.SELC","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.SESRETAIL","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.SFE_IL","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.SIPC","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.SIPC.BGRV","110.30","-0.73","2.36"],["2026-07-08T18:55:00","AMIL.SIPM_1.AZ","110.27","-0.60","2.20"],["2026-07-08T18:55:00","AMIL.SMRT","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.SNAPDGSL","107.13","-3.53","1.99"],["2026-07-08T18:55:00","AMIL.SOY_2.AZ","110.72","-0.17","2.22"],["2026-07-08T18:55:00","AMIL.SSWE","111.76","0.25","2.84"],["2026-07-08T18:55:00","AMIL.STAR","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.STLNG.ARR","108.59","-2.00","1.92"],["2026-07-08T18:55:00","AMIL.STWF","112.87","1.21","2.99"],["2026-07-08T18:55:00","AMIL.SUGARCRK","111.83","0.57","2.59"],["2026-07-08T18:55:00","AMIL.SWE_IL","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.SWEC.ARR","112.24","1.17","2.40"],["2026-07-08T18:55:00","AMIL.SWECC","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.SWGRASS","109.64","-1.48","2.45"],["2026-07-08T18:55:00","AMIL.SZE","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.SZE_SCI","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.TBCRSTAT","83.57","-9.99","-15.11"],["2026-07-08T18:55:00","AMIL.TBLUESSLR","106.92","-3.77","2.02"],["2026-07-08T18:55:00","AMIL.THNK","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.TILTU1","112.04","0.56","2.81"],["2026-07-08T18:55:00","AMIL.TILTU2","112.04","0.56","2.81"],["2026-07-08T18:55:00","AMIL.TILTU3","112.04","0.56","2.81"],["2026-07-08T18:55:00","AMIL.TILTU4","112.04","0.56","2.81"],["2026-07-08T18:55:00","AMIL.TLDNSLR","107.01","-3.65","1.99"],["2026-07-08T18:55:00","AMIL.TPM_123","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.TRA_ATRAE","116.43","-8.41","16.17"],["2026-07-08T18:55:00","AMIL.TREX_IL","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.USSTL.ARR","108.46","-2.11","1.90"],["2026-07-08T18:55:00","AMIL.VEM","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.VIN_AVINT","111.65","-4.80","7.78"],["2026-07-08T18:55:00","AMIL.VRD","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.W_BRCTIPT","109.68","-0.13","1.14"],["2026-07-08T18:55:00","AMIL.WDRV.ARR","108.79","-1.80","1.92"],["2026-07-08T18:55:00","AMIL.WISE.IWUS","112.65","1.10","2.88"],["2026-07-08T18:55:00","AMIL.WLBRWEST","108.21","-1.45","0.99"],["2026-07-08T18:55:00","AMIL.WOLV","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.WPSE","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.WPSE.DM","111.43","0.43","2.33"],["2026-07-08T18:55:00","AMIL.WPSE.OLIN","109.14","-1.45","1.92"],["2026-07-08T18:55:00","AMIL.WRSF","107.71","-2.98","2.02"],["2026-07-08T18:55:00","AMIL.WVPA","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.WVPA_2.AZ","111.54","0.52","2.35"],["2026-07-08T18:55:00","AMIL.WVPA_4.AZ","110.65","-0.25","2.23"],["2026-07-08T18:55:00","AMIL.WWEC","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.XLON","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.XOEN","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMMO.176803","107.91","-2.59","1.83"],["2026-07-08T18:55:00","AMMO.179586","105.79","-4.41","1.53"],["2026-07-08T18:55:00","AMMO.ADELITE","92.42","-9.16","-7.09"],["2026-07-08T18:55:00","AMMO.AEM.MO","107.27","-2.37","0.97"],["2026-07-08T18:55:00","AMMO.ALTONA","98.94","-8.24","-1.49"],["2026-07-08T18:55:00","AMMO.AUDRN11","101.54","-7.13","0.00"],["2026-07-08T18:55:00","AMMO.AUDRN22","101.52","-7.15","0.00"],["2026-07-08T18:55:00","AMMO.AUDRN33","101.52","-7.15","0.00"],["2026-07-08T18:55:00","AMMO.AUDRN44","101.51","-7.16","0.00"],["2026-07-08T18:55:00","AMMO.AUDRN55","101.52","-7.15","0.00"],["2026-07-08T18:55:00","AMMO.AUDRN66","101.51","-7.16","0.00"],["2026-07-08T18:55:00","AMMO.AUDRN77","101.53","-7.14","0.00"],["2026-07-08T18:55:00","AMMO.AUDRN88","101.51","-7.16","0.00"],["2026-07-08T18:55:00","AMMO.BBS","105.19","-5.01","1.53"],["2026-07-08T18:55:00","AMMO.BLUEJAY","99.80","-8.87","0.00"],["2026-07-08T18:55:00","AMMO.BOWLGREEN","101.83","-6.84","0.00"],["2026-07-08T18:55:00","AMMO.CALF_1.AZ","100.67","-6.60","-1.40"],["2026-07-08T18:55:00","AMMO.CALI","107.27","-2.37","0.97"],["2026-07-08T18:55:00","AMMO.CALLAWAY1","103.81","-6.35","1.49"],["2026-07-08T18:55:00","AMMO.CC.KEOKUK","106.64","-2.03","0.00"],["2026-07-08T18:55:00","AMMO.CC.OSAGE","100.00","-8.67","0.00"],["2026-07-08T18:55:00","AMMO.CCG_1.AZ","109.08","-1.48","1.89"],["2026-07-08T18:55:00","AMMO.CEC.AMRIZ","107.95","-2.60","1.88"],["2026-07-08T18:55:00","AMMO.CENT","107.27","-2.37","0.97"],["2026-07-08T18:55:00","AMMO.DBOBCATSO","105.81","-4.81","1.95"],["2026-07-08T18:55:00","AMMO.DR.AMMO","109.16","-1.32","1.81"],["2026-07-08T18:55:00","AMMO.ENVOY","99.79","-8.88","0.00"],["2026-07-08T18:55:00","AMMO.ETL1","109.57","0.90","0.00"],["2026-07-08T18:55:00","AMMO.FGRDCTG1","104.69","-3.98","0.00"],["2026-07-08T18:55:00","AMMO.GOOSEGEN1","111.21","-0.27","2.81"],["2026-07-08T18:55:00","AMMO.GOOSEGEN2","111.21","-0.27","2.81"],["2026-07-08T18:55:00","AMMO.GOOSEGEN3","111.21","-0.27","2.81"],["2026-07-08T18:55:00","AMMO.GOOSEGEN4","111.21","-0.27","2.81"],["2026-07-08T18:55:00","AMMO.GOOSEGEN5","111.21","-0.27","2.81"],["2026-07-08T18:55:00","AMMO.GOOSEGEN6","111.21","-0.27","2.81"],["2026-07-08T18:55:00","AMMO.HANN.LD","107.27","-2.37","0.97"],["2026-07-08T18:55:00","AMMO.HANN_1.AZ","104.77","-3.90","0.00"],["2026-07-08T18:55:00","AMMO.HDBD3.ARR","108.45","-1.98","1.76"],["2026-07-08T18:55:00","AMMO.HIPRAIRIE","102.43","-6.24","0.00"],["2026-07-08T18:55:00","AMMO.HUCKFINN","102.46","-6.21","0.00"],["2026-07-08T18:55:00","AMMO.KAHO_1.AZ","109.76","0.90","0.19"],["2026-07-08T18:55:00","AMMO.KAHO_NEM","107.27","-2.37","0.97"],["2026-07-08T18:55:00","AMMO.KEOKUK1","106.62","-2.05","0.00"],["2026-07-08T18:55:00","AMMO.KEOKUK10","106.62","-2.05","0.00"],["2026-07-08T18:55:00","AMMO.KEOKUK11","106.62","-2.05","0.00"],["2026-07-08T18:55:00","AMMO.KEOKUK12","106.71","-1.96","0.00"],["2026-07-08T18:55:00","AMMO.KEOKUK13","106.71","-1.96","0.00"],["2026-07-08T18:55:00","AMMO.KEOKUK14","106.71","-1.96","0.00"],["2026-07-08T18:55:00","AMMO.KEOKUK15","106.71","-1.96","0.00"],["2026-07-08T18:55:00","AMMO.KEOKUK2","106.62","-2.05","0.00"],["2026-07-08T18:55:00","AMMO.KEOKUK3","106.62","-2.05","0.00"],["2026-07-08T18:55:00","AMMO.KEOKUK4","106.62","-2.05","0.00"],["2026-07-08T18:55:00","AMMO.KEOKUK5","106.62","-2.05","0.00"],["2026-07-08T18:55:00","AMMO.KEOKUK6","106.62","-2.05","0.00"],["2026-07-08T18:55:00","AMMO.KEOKUK7","106.62","-2.05","0.00"],["2026-07-08T18:55:00","AMMO.KEOKUK8","106.62","-2.05","0.00"],["2026-07-08T18:55:00","AMMO.KEOKUK9","106.62","-2.05","0.00"],["2026-07-08T18:55:00","AMMO.KIRK","107.27","-2.37","0.97"],["2026-07-08T18:55:00","AMMO.KIRK_1.AZ","108.47","-2.00","1.80"],["2026-07-08T18:55:00","AMMO.KIRK2.ARR","109.02","0.35","0.00"],["2026-07-08T18:55:00","AMMO.KLSF1","105.23","-5.37","1.93"],["2026-07-08T18:55:00","AMMO.KLSF2","105.23","-5.37","1.93"],["2026-07-08T18:55:00","AMMO.KMDYCTG1","108.01","-3.01","2.35"],["2026-07-08T18:55:00","AMMO.KMDYCTG2","108.31","-2.71","2.35"],["2026-07-08T18:55:00","AMMO.LABADIE1","105.97","-4.41","1.71"],["2026-07-08T18:55:00","AMMO.LABADIE2","105.85","-4.53","1.71"],["2026-07-08T18:55:00","AMMO.LABADIE3","105.75","-4.63","1.71"],["2026-07-08T18:55:00","AMMO.LABADIE4","106.20","-4.18","1.71"],["2026-07-08T18:55:00","AMMO.LINN_1.AZ","109.57","0.90","0.00"],["2026-07-08T18:55:00","AMMO.MARC_1.AZ","112.21","3.33","0.21"],["2026-07-08T18:55:00","AMMO.MARC_NEM","107.27","-2.37","0.97"],["2026-07-08T18:55:00","AMMO.MARC_NG","112.57","3.90","0.00"],["2026-07-08T18:55:00","AMMO.MERAMEC1","108.71","-1.79","1.83"],["2026-07-08T18:55:00","AMMO.MERAMEC2","108.71","-1.79","1.83"],["2026-07-08T18:55:00","AMMO.MERAMEC3","108.71","-1.79","1.83"],["2026-07-08T18:55:00","AMMO.MERAMEC4","108.71","-1.79","1.83"],["2026-07-08T18:55:00","AMMO.MEXCTG1","100.12","-8.55","0.00"],["2026-07-08T18:55:00","AMMO.MOBCTG1","98.54","-8.25","-1.88"],["2026-07-08T18:55:00","AMMO.MOCE_1.AZ","98.56","-8.23","-1.88"],["2026-07-08T18:55:00","AMMO.MORUCTG1","103.68","-4.99","0.00"],["2026-07-08T18:55:00","AMMO.MRRIS.SLR","102.81","-5.86","0.00"],["2026-07-08T18:55:00","AMMO.NEWFLOR","104.15","-5.95","1.43"],["2026-07-08T18:55:00","AMMO.NEWMADRID","105.85","-4.67","1.85"],["2026-07-08T18:55:00","AMMO.OSAGE1","99.99","-8.68","0.00"],["2026-07-08T18:55:00","AMMO.OSAGE2","99.99","-8.68","0.00"],["2026-07-08T18:55:00","AMMO.OSAGE3","100.00","-8.67","0.00"],["2026-07-08T18:55:00","AMMO.OSAGE4","100.00","-8.67","0.00"],["2026-07-08T18:55:00","AMMO.OSAGE5","100.05","-8.62","0.00"],["2026-07-08T18:55:00","AMMO.OSAGE6","100.05","-8.62","0.00"],["2026-07-08T18:55:00","AMMO.OSAGE7","99.94","-8.73","0.00"],["2026-07-08T18:55:00","AMMO.OSAGE8","99.94","-8.73","0.00"],["2026-07-08T18:55:00","AMMO.OSAGEEGEN","100.00","-8.67","0.00"],["2026-07-08T18:55:00","AMMO.PENOCTG1","103.77","-6.34","1.44"],["2026-07-08T18:55:00","AMMO.PENOCTG2","103.77","-6.34","1.44"],["2026-07-08T18:55:00","AMMO.PENOCTG3","103.76","-6.35","1.44"],["2026-07-08T18:55:00","AMMO.PENOCTG4","103.76","-6.35","1.44"],["2026-07-08T18:55:00","AMMO.PERR","107.27","-2.37","0.97"],["2026-07-08T18:55:00","AMMO.PERR_1.AZ","102.18","-6.49","0.00"],["2026-07-08T18:55:00","AMMO.PNKYCTG1","106.40","-4.29","2.02"],["2026-07-08T18:55:00","AMMO.PNKYCTG2","106.39","-4.30","2.02"],["2026-07-08T18:55:00","AMMO.PNKYCTG3","106.40","-4.29","2.02"],["2026-07-08T18:55:00","AMMO.PNKYCTG4","106.40","-4.29","2.02"],["2026-07-08T18:55:00","AMMO.PNKYCTG5","106.92","-3.77","2.02"],["2026-07-08T18:55:00","AMMO.PNKYCTG6","106.92","-3.77","2.02"],["2026-07-08T18:55:00","AMMO.PNKYCTG7","106.92","-3.77","2.02"],["2026-07-08T18:55:00","AMMO.PNKYCTG8","106.92","-3.77","2.02"],["2026-07-08T18:55:00","AMMO.RCCKCTG1","108.59","-2.46","2.38"],["2026-07-08T18:55:00","AMMO.RCCKCTG2","108.59","-2.46","2.38"],["2026-07-08T18:55:00","AMMO.RCCKCTG3","108.59","-2.46","2.38"],["2026-07-08T18:55:00","AMMO.RCCKCTG4","108.59","-2.46","2.38"],["2026-07-08T18:55:00","AMMO.RUSHIS1","107.18","-3.33","1.84"],["2026-07-08T18:55:00","AMMO.RUSHIS2","107.18","-3.33","1.84"],["2026-07-08T18:55:00","AMMO.SHOWMS","104.55","-5.63","1.51"],["2026-07-08T18:55:00","AMMO.SIOUX1","107.44","-3.04","1.81"],["2026-07-08T18:55:00","AMMO.SIOUX2","108.27","-2.22","1.82"],["2026-07-08T18:55:00","AMMO.SPLITRAIL","105.18","-5.05","1.56"],["2026-07-08T18:55:00","AMMO.TRIGCTG1","108.20","-2.36","1.89"],["2026-07-08T18:55:00","AMMO.TS1","99.25","-11.23","1.81"],["2026-07-08T18:55:00","AMMO.TS2","99.34","-11.14","1.81"],["2026-07-08T18:55:00","AMMO.UA.AZ","107.27","-3.00","1.60"],["2026-07-08T18:55:00","AMMO.UE","107.31","-2.35","0.99"],["2026-07-08T18:55:00","AMMO.UE.AZ","107.32","-2.33","0.98"],["2026-07-08T18:55:00","AMMO.VANDALIA","99.80","-8.87","0.00"],["2026-07-08T18:55:00","AMMO.VENCTG2","108.44","-2.12","1.89"],["2026-07-08T18:55:00","AMMO.VENCTG3","108.10","-2.46","1.89"],["2026-07-08T18:55:00","AMMO.VENCTG4","108.12","-2.44","1.89"],["2026-07-08T18:55:00","AMMO.VENCTG5","108.44","-2.12","1.89"],["2026-07-08T18:55:00","AMMO.WFSP","106.29","-3.97","1.59"],["2026-07-08T18:55:00","LAFA.HARGIS1","30.10","-4.99","-73.58"],["2026-07-08T18:55:00","LAFA.HARGIS2","30.10","-4.99","-73.58"],["2026-07-08T18:55:00","LAFA.LABBE1","29.69","-5.41","-73.57"],["2026-07-08T18:55:00","LAFA.LABBE2","29.69","-5.41","-73.57"],["2026-07-08T18:55:00","LAFA.LAFA","30.37","-4.72","-73.58"],["2026-07-08T18:55:00","LAGN.DEMCO1.AZ","30.18","-4.97","-73.52"],["2026-07-08T18:55:00","LAGN.LAGN_1.AZ","28.91","-6.13","-73.63"],["2026-07-08T18:55:00","LAGT.1803","28.91","-6.12","-73.64"],["2026-07-08T18:55:00","LAGT.1803CEG","28.92","-6.11","-73.64"],["2026-07-08T18:55:00","LAGT.LOGC.ARR","27.71","-7.32","-73.64"],["2026-07-08T18:55:00","LAGT.PCE","28.80","-6.33","-73.54"],["2026-07-08T18:55:00","LEPA.AZ","30.69","-4.42","-73.56"],["2026-07-08T18:55:00","LEPA.CPLAQ.ARR","32.72","-2.43","-73.52"],["2026-07-08T18:55:00","LEPA.HOUMA","29.72","-5.43","-73.52"],["2026-07-08T18:55:00","LEPA.HOUMA_G14","29.72","-5.43","-73.52"],["2026-07-08T18:55:00","LEPA.HOUMA_G15","29.72","-5.43","-73.52"],["2026-07-08T18:55:00","LEPA.HOUMA_G16","29.72","-5.43","-73.52"],["2026-07-08T18:55:00","LEPA.LEPA","30.00","-5.02","-73.65"],["2026-07-08T18:55:00","LEPA.MGC_UNT01","31.54","-3.58","-73.55"],["2026-07-08T18:55:00","LEPA.MRCTY.ARR","31.54","-3.58","-73.55"],["2026-07-08T18:55:00","LEPA.MURRAY","26.88","-8.21","-73.58"],["2026-07-08T18:55:00","LES","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","LGEE","113.17","1.82","2.68"],["2026-07-08T18:55:00","LOUISIANA.HUB","30.04","-5.11","-73.52"],["2026-07-08T18:55:00","MDU.AZ","95.27","-8.82","-4.58"],["2026-07-08T18:55:00","MDU.BADGERWND","94.60","-9.55","-4.52"],["2026-07-08T18:55:00","MDU.BDGRWF2OON","94.60","-9.55","-4.52"],["2026-07-08T18:55:00","MDU.BEPC","94.98","-9.16","-4.53"],["2026-07-08T18:55:00","MDU.CEDARHLS","96.03","-8.41","-4.23"],["2026-07-08T18:55:00","MDU.DIAMNDWILW","96.03","-8.41","-4.23"],["2026-07-08T18:55:00","MDU.ELLNDL.MVP","93.71","-10.19","-4.77"],["2026-07-08T18:55:00","MDU.ELLNDL_LD","94.24","-9.64","-4.79"],["2026-07-08T18:55:00","MDU.ELLNDL_LD2","94.23","-9.65","-4.79"],["2026-07-08T18:55:00","MDU.FOXTL.WND","94.26","-9.62","-4.79"],["2026-07-08T18:55:00","MDU.GLENDC1","95.20","-9.14","-4.33"],["2026-07-08T18:55:00","MDU.GLENDC2","95.20","-9.14","-4.33"],["2026-07-08T18:55:00","MDU.GLENULST_6","94.51","-9.65","-4.51"],["2026-07-08T18:55:00","MDU.GRE.ELBESS","94.61","-9.54","-4.52"],["2026-07-08T18:55:00","MDU.GRE.EMMLOG","94.61","-9.54","-4.52"],["2026-07-08T18:55:00","MDU.HESKET_3","93.33","-10.83","-4.51"],["2026-07-08T18:55:00","MDU.HESKET_4","93.42","-10.74","-4.51"],["2026-07-08T18:55:00","MDU.LEWIS2","93.90","-10.30","-4.47"],["2026-07-08T18:55:00","MDU.MCTURB1","94.59","-9.80","-4.28"],["2026-07-08T18:55:00","MDU.MDU","95.81","-8.39","-4.47"],["2026-07-08T18:55:00","MDU.MERRICOURT","94.27","-9.61","-4.79"],["2026-07-08T18:55:00","MDU.MPC","93.49","-10.61","-4.57"],["2026-07-08T18:55:00","MDU.NWPS","93.49","-10.61","-4.57"],["2026-07-08T18:55:00","MDU.OTP","93.49","-10.61","-4.57"],["2026-07-08T18:55:00","MDU.OTPW_1.AZ","93.49","-10.61","-4.57"],["2026-07-08T18:55:00","MDU.TATANKA1","94.27","-9.61","-4.79"],["2026-07-08T18:55:00","MDU.TSWF1","94.89","-9.34","-4.44"],["2026-07-08T18:55:00","MDU.WISHEKNW1","94.59","-9.56","-4.52"],["2026-07-08T18:55:00","MEC.ADAIR_W1","98.10","-8.73","-1.84"],["2026-07-08T18:55:00","MEC.ADAMS","54.74","-14.99","-38.94"],["2026-07-08T18:55:00","MEC.ALTM_1.AZ","96.80","-6.91","-4.96"],["2026-07-08T18:55:00","MEC.ALTW","99.50","-6.67","-2.50"],["2026-07-08T18:55:00","MEC.AMES","102.11","-7.72","1.16"],["2026-07-08T18:55:00","MEC.AMES_1.AZ","102.11","-7.72","1.16"],["2026-07-08T18:55:00","MEC.AMES_UNIT8","102.09","-7.91","1.33"],["2026-07-08T18:55:00","MEC.ARBHILL_S","97.59","-9.29","-1.79"],["2026-07-08T18:55:00","MEC.ARBORHL1","97.59","-9.29","-1.79"],["2026-07-08T18:55:00","MEC.ATLN","98.51","-8.38","-1.78"],["2026-07-08T18:55:00","MEC.AZ","101.72","-6.36","-0.59"],["2026-07-08T18:55:00","MEC.BEAVERCR","97.42","-9.58","-1.67"],["2026-07-08T18:55:00","MEC.BEPM.CPZD","101.12","-5.89","-1.66"],["2026-07-08T18:55:00","MEC.BEPM_1.AZ","106.11","-5.21","2.65"],["2026-07-08T18:55:00","MEC.BEPM_WS3","97.16","-10.01","-1.50"],["2026-07-08T18:55:00","MEC.BEPM_WS4","97.16","-10.01","-1.50"],["2026-07-08T18:55:00","MEC.CAROL_W1","106.04","-12.92","10.29"],["2026-07-08T18:55:00","MEC.CAROLL_W2","106.04","-12.92","10.29"],["2026-07-08T18:55:00","MEC.CC.GDM1","99.69","-8.63","-0.35"],["2026-07-08T18:55:00","MEC.CC.GDM2","99.69","-8.63","-0.35"],["2026-07-08T18:55:00","MEC.CENTURY_1","97.48","-10.03","-1.16"],["2026-07-08T18:55:00","MEC.CFU","106.24","-4.48","2.05"],["2026-07-08T18:55:00","MEC.CFU_1.AZ","106.27","-4.46","2.06"],["2026-07-08T18:55:00","MEC.CFU6","106.41","-4.25","1.99"],["2026-07-08T18:55:00","MEC.CFU7","106.41","-4.25","1.99"],["2026-07-08T18:55:00","MEC.CHASCS_W","100.91","-6.96","-0.80"],["2026-07-08T18:55:00","MEC.CHASCS1","100.91","-6.96","-0.80"],["2026-07-08T18:55:00","MEC.CHASCS2","100.91","-6.96","-0.80"],["2026-07-08T18:55:00","MEC.CHICKASAW","102.45","-4.77","-1.45"],["2026-07-08T18:55:00","MEC.CLIPR1","98.11","-9.46","-1.10"],["2026-07-08T18:55:00","MEC.CMMPA.ELD","109.40","0.01","0.72"],["2026-07-08T18:55:00","MEC.CMMPA.MONT","101.11","-6.67","-0.89"],["2026-07-08T18:55:00","MEC.COMP.ARR","100.02","-6.86","-1.79"],["2026-07-08T18:55:00","MEC.CONTRAIL1","73.99","-13.12","-21.56"],["2026-07-08T18:55:00","MEC.CORALV1","106.87","-2.75","0.95"],["2026-07-08T18:55:00","MEC.CORALV2","106.87","-2.75","0.95"],["2026-07-08T18:55:00","MEC.CORALV3","106.87","-2.75","0.95"],["2026-07-08T18:55:00","MEC.CORALV4","106.87","-2.75","0.95"],["2026-07-08T18:55:00","MEC.DIAMNDTR1","103.51","-5.16","0.00"],["2026-07-08T18:55:00","MEC.DR.CFU_ECG","106.22","-4.75","2.30"],["2026-07-08T18:55:00","MEC.DR.CFU_SM","106.41","-4.25","1.99"],["2026-07-08T18:55:00","MEC.DR.RIA","110.78","1.40","0.71"],["2026-07-08T18:55:00","MEC.ECLIPSE1","97.35","-9.59","-1.73"],["2026-07-08T18:55:00","NSP.MORAINE2","94.25","-11.35","-3.07"],["2026-07-08T18:55:00","NSP.MRES","98.02","-6.26","-4.39"],["2026-07-08T18:55:00","NSP.MRES.MWF","96.21","-8.20","-4.26"],["2026-07-08T18:55:00","NSP.MRES_5.AZ","100.33","-3.03","-5.31"],["2026-07-08T18:55:00","NSP.MRES_6.AZ","101.73","-1.75","-5.19"],["2026-07-08T18:55:00","NSP.NCP.AZ","102.37","3.12","-9.42"],["2026-07-08T18:55:00","NSP.NCPLOAD","102.37","3.12","-9.42"],["2026-07-08T18:55:00","NSP.NEW_PNEW_","100.88","-2.59","-5.20"],["2026-07-08T18:55:00","NSP.NOBLE.CWS1","95.47","-10.33","-2.87"],["2026-07-08T18:55:00","NSP.NOBLE.CWS2","95.47","-10.33","-2.87"],["2026-07-08T18:55:00","NSP.NOBLES.WND","95.47","-10.33","-2.87"],["2026-07-08T18:55:00","NSP.NOBLES2.MP","95.01","-10.75","-2.91"],["2026-07-08T18:55:00","NSP.NORTHN.WND","94.24","-11.36","-3.07"],["2026-07-08T18:55:00","NSP.NSP","99.56","-3.40","-5.71"],["2026-07-08T18:55:00","NSP.NSPG_1.AZ","99.57","-4.41","-4.69"],["2026-07-08T18:55:00","NSP.NSPG_2.AZ","102.20","-3.11","-3.36"],["2026-07-08T18:55:00","NSP.NSTARSOLAR","96.91","-5.84","-5.92"],["2026-07-08T18:55:00","NSP.NU","101.98","-3.38","-3.31"],["2026-07-08T18:55:00","NSP.NU.AZ","101.98","-3.38","-3.31"],["2026-07-08T18:55:00","NSP.NULM.4GT","102.07","-3.29","-3.31"],["2026-07-08T18:55:00","NSP.NULM.5GT","102.07","-3.29","-3.31"],["2026-07-08T18:55:00","NSP.NULM.6GT","102.07","-3.29","-3.31"],["2026-07-08T18:55:00","NSP.NULM.7GT","102.07","-3.29","-3.31"],["2026-07-08T18:55:00","NSP.NWEC.AZ","103.53","1.02","-6.16"],["2026-07-08T18:55:00","NSP.NWELOAD","103.53","1.02","-6.16"],["2026-07-08T18:55:00","NSP.OAKLKE_IBR","94.77","-10.57","-3.33"],["2026-07-08T18:55:00","NSP.ODELL.WND","95.88","-9.79","-3.00"],["2026-07-08T18:55:00","NSP.OTP","94.32","-10.09","-4.26"],["2026-07-08T18:55:00","NSP.OTPW_1.AZ","94.32","-10.09","-4.26"],["2026-07-08T18:55:00","NSP.OWATON_SIG","96.45","-7.35","-4.87"],["2026-07-08T18:55:00","NSP.OWATONA_7","96.94","-6.86","-4.87"],["2026-07-08T18:55:00","NSP.PRISL1","96.35","-7.02","-5.30"],["2026-07-08T18:55:00","NSP.PRISL1_LD","96.35","-7.02","-5.30"],["2026-07-08T18:55:00","NSP.PRISL2","96.36","-7.01","-5.30"],["2026-07-08T18:55:00","NSP.PRISL2_LD","96.36","-7.01","-5.30"],["2026-07-08T18:55:00","NSP.PROSE","96.07","-9.82","-2.78"],["2026-07-08T18:55:00","NSP.PVALEY.WND","97.82","-6.40","-4.45"],["2026-07-08T18:55:00","NSP.RAETNA.WND","94.25","-11.35","-3.07"],["2026-07-08T18:55:00","NSP.RAPID.ARR","98.74","-7.23","-2.70"],["2026-07-08T18:55:00","NSP.REDPINE","95.38","-9.85","-3.44"],["2026-07-08T18:55:00","NSP.REDWIN1","98.54","-4.82","-5.31"],["2026-07-08T18:55:00","NSP.REDWIN2","98.54","-4.82","-5.31"],["2026-07-08T18:55:00","NSP.RIVRSDCT10","99.34","-3.71","-5.62"],["2026-07-08T18:55:00","NSP.RIVRSDCT9","99.34","-3.71","-5.62"],["2026-07-08T18:55:00","NSP.RIVRSDST7","99.34","-3.71","-5.62"],["2026-07-08T18:55:00","NSP.ROCKRIDG1","97.64","-7.94","-3.09"],["2026-07-08T18:55:00","NSP.RWF__1_QS","94.73","-9.31","-4.63"],["2026-07-08T18:55:00","NSP.RWF__2","94.73","-9.31","-4.63"],["2026-07-08T18:55:00","NSP.S_RIDGE1","97.64","-7.94","-3.09"],["2026-07-08T18:55:00","NSP.SARTELL","99.25","-3.87","-5.55"],["2026-07-08T18:55:00","NSP.SHAKOBIO1","98.36","-5.04","-5.27"],["2026-07-08T18:55:00","NSP.SHERC1.SLR","97.41","-5.67","-5.59"],["2026-07-08T18:55:00","NSP.SHERC2.SLR","97.42","-5.66","-5.59"],["2026-07-08T18:55:00","NSP.SHERC3.SLR","97.41","-5.67","-5.59"],["2026-07-08T18:55:00","NSP.SHERCO.3","97.43","-5.65","-5.59"],["2026-07-08T18:55:00","NSP.SHERCO1","97.12","-5.96","-5.59"],["2026-07-08T18:55:00","NSP.SMP","98.42","-5.50","-4.75"],["2026-07-08T18:55:00","NSP.SMPM.S3","97.43","-5.65","-5.59"],["2026-07-08T18:55:00","NSP.SPGSPG1","97.70","-5.33","-5.64"],["2026-07-08T18:55:00","NSP.ST_PETER","99.97","-5.44","-3.26"],["2026-07-08T18:55:00","NSP.STCLOUD1","99.03","-4.13","-5.51"],["2026-07-08T18:55:00","NSP.STCRO","96.61","-6.14","-5.92"],["2026-07-08T18:55:00","NSP.STJM_1.AZ","101.55","-4.29","-2.83"],["2026-07-08T18:55:00","NSP.STONERAY","94.25","-11.35","-3.07"],["2026-07-08T18:55:00","NSP.TEA_1.AZ","98.53","-5.38","-4.76"],["2026-07-08T18:55:00","NSP.UILK1","94.87","-10.71","-3.09"],["2026-07-08T18:55:00","NSP.UOFMGEN1","99.69","-3.35","-5.63"],["2026-07-08T18:55:00","NSP.UOFMGEN2","98.99","-4.02","-5.66"],["2026-07-08T18:55:00","NSP.UPLS_1.AZ","101.98","-1.95","-4.74"],["2026-07-08T18:55:00","NSP.UPLS_2.AZ","95.59","-8.64","-4.44"],["2026-07-08T18:55:00","NSP.UPLS_3.AZ","100.91","-4.79","-2.97"],["2026-07-08T18:55:00","NSP.VALYVIEW1","97.33","-8.25","-3.09"],["2026-07-08T18:55:00","NSP.VELVAVELV","94.40","-9.54","-4.73"],["2026-07-08T18:55:00","NSP.W_TRIW_TR","96.13","-9.45","-3.09"],["2026-07-08T18:55:00","NSP.WESTSID1","96.40","-7.72","-4.55"],["2026-07-08T18:55:00","NSP.WHEAT1.ARR","99.68","-0.68","-8.31"],["2026-07-08T18:55:00","NSP.WHEAT3.ARR","99.68","-0.68","-8.31"],["2026-07-08T18:55:00","NSP.WHEATON_08","99.03","-1.33","-8.31"],["2026-07-08T18:55:00","NSP.WHEATON_09","100.50","0.23","-8.40"],["2026-07-08T18:55:00","NSP.WHEATON_10","100.52","0.25","-8.40"],["2026-07-08T18:55:00","NSP.WHEATON_11","100.50","0.23","-8.40"],["2026-07-08T18:55:00","NSP.WHEATON_12","100.52","0.25","-8.40"],["2026-07-08T18:55:00","NSP.WHEATON_13","100.50","0.23","-8.40"],["2026-07-08T18:55:00","NSP.WILMAR1","95.30","-10.29","-3.08"],["2026-07-08T18:55:00","NSP.WILMAR2","95.30","-10.29","-3.08"],["2026-07-08T18:55:00","NSP.WIMUNI.AZ","104.70","4.15","-8.12"],["2026-07-08T18:55:00","NSP.WINDVEST1","97.64","-7.94","-3.09"],["2026-07-08T18:55:00","NSP.WOODST1","96.95","-8.63","-3.09"],["2026-07-08T18:55:00","NSP.WPIPST1","94.88","-10.70","-3.09"],["2026-07-08T18:55:00","NSP.WPPI","102.43","0.61","-6.85"],["2026-07-08T18:55:00","NSP.WPPI_1.AZ","102.43","0.61","-6.85"],["2026-07-08T18:55:00","NSP.WSSOT3.HYD","102.03","2.04","-8.68"],["2026-07-08T18:55:00","NSP.WSSOT4.HYD","102.01","2.02","-8.68"],["2026-07-08T18:55:00","NYISO","113.68","2.26","2.75"],["2026-07-08T18:55:00","ALTW.RIPPEY1","101.09","-7.49","-0.09"],["2026-07-08T18:55:00","ALTW.ROCKCREEK","109.00","-0.44","0.77"],["2026-07-08T18:55:00","ALTW.ROQUETTE1","107.34","-1.33","0.00"],["2026-07-08T18:55:00","ALTW.SACCOWIND","96.42","-10.30","-1.95"],["2026-07-08T18:55:00","ALTW.SARATOGA","100.70","-6.26","-1.71"],["2026-07-08T18:55:00","ALTW.SLAK_CT1","47.27","-15.07","-46.33"],["2026-07-08T18:55:00","ALTW.SLAK_CT2","47.27","-15.07","-46.33"],["2026-07-08T18:55:00","ALTW.SLAK_R1","47.28","-15.06","-46.33"],["2026-07-08T18:55:00","ALTW.SLAK_R2","47.28","-15.06","-46.33"],["2026-07-08T18:55:00","ALTW.SLAK_R3","47.28","-15.06","-46.33"],["2026-07-08T18:55:00","ALTW.SMP","101.97","-3.55","-3.15"],["2026-07-08T18:55:00","ALTW.SOUTH.FRK","98.18","-7.80","-2.69"],["2026-07-08T18:55:00","ALTW.SPRVAUN1","105.50","0.83","-4.00"],["2026-07-08T18:55:00","ALTW.STCRK.SIG","121.23","-8.13","20.69"],["2026-07-08T18:55:00","ALTW.STORMLK2","98.59","-8.86","-1.22"],["2026-07-08T18:55:00","ALTW.STORYCO1","86.01","-10.63","-12.03"],["2026-07-08T18:55:00","ALTW.STORYCOII","86.02","-10.62","-12.03"],["2026-07-08T18:55:00","ALTW.TEA_1.AZ","101.97","-3.55","-3.15"],["2026-07-08T18:55:00","ALTW.TOI","97.86","-8.96","-1.85"],["2026-07-08T18:55:00","ALTW.TOI_2.3","98.01","-8.92","-1.74"],["2026-07-08T18:55:00","ALTW.TOI_MGEO","98.01","-8.92","-1.74"],["2026-07-08T18:55:00","ALTW.TOI_MGEP","98.01","-8.92","-1.74"],["2026-07-08T18:55:00","ALTW.TURTLECRK","99.73","-5.82","-3.12"],["2026-07-08T18:55:00","ALTW.UPLANDPR","95.89","-10.42","-2.36"],["2026-07-08T18:55:00","ALTW.UPLS_1.AZ","99.64","-6.31","-2.72"],["2026-07-08T18:55:00","ALTW.UPLS_2.AZ","98.47","-7.35","-2.85"],["2026-07-08T18:55:00","ALTW.W_BINGHAM","100.30","-5.63","-2.74"],["2026-07-08T18:55:00","ALTW.WAPLOSOLR","109.44","0.17","0.60"],["2026-07-08T18:55:00","ALTW.WELLS1","98.83","-7.44","-2.40"],["2026-07-08T18:55:00","ALTW.WEVER.ESR","109.92","1.25","0.00"],["2026-07-08T18:55:00","ALTW.WEVERSOL","109.92","1.25","0.00"],["2026-07-08T18:55:00","ALTW.WHISPERWI","99.15","-9.40","-0.12"],["2026-07-08T18:55:00","ALTW.WIN1","98.34","-7.63","-2.70"],["2026-07-08T18:55:00","ALTW.WOLFWIND","97.96","-8.33","-2.38"],["2026-07-08T18:55:00","ALTW.WPPI","108.99","-1.36","1.68"],["2026-07-08T18:55:00","ALTW.WPPI_1.AZ","108.22","-2.20","1.75"],["2026-07-08T18:55:00","ALTW.WRTHNGT","98.62","-7.37","-2.68"],["2026-07-08T18:55:00","ALTW.WSEC3","97.16","-10.01","-1.50"],["2026-07-08T18:55:00","ALTW.WSEC4","97.16","-10.01","-1.50"],["2026-07-08T18:55:00","ALTW.WWN.ESR","100.36","-8.17","-0.14"],["2026-07-08T18:55:00","ALTW.WWNORTH","100.36","-8.17","-0.14"],["2026-07-08T18:55:00","AMIL.176872","116.85","5.41","2.77"],["2026-07-08T18:55:00","AMIL.ACL9","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.ACP9","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.AEM.CAT","113.36","2.09","2.60"],["2026-07-08T18:55:00","AMIL.AEM.IL","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.AEM.LBM","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.AEM.MUNI","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.AEM.NWTN","110.64","-0.55","2.52"],["2026-07-08T18:55:00","AMIL.AEM.RPGI","103.28","-4.30","-1.09"],["2026-07-08T18:55:00","AMIL.AEM.SYLND","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.AIP9","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.AIU1","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.ALSEYCTG1","107.47","-3.18","1.98"],["2026-07-08T18:55:00","AMIL.ALSEYCTG2","107.47","-3.18","1.98"],["2026-07-08T18:55:00","AMIL.ALSEYCTG3","107.54","-3.11","1.98"],["2026-07-08T18:55:00","AMIL.ALSEYCTG4","107.54","-3.11","1.98"],["2026-07-08T18:55:00","AMIL.ALSEYCTG5","107.47","-3.18","1.98"],["2026-07-08T18:55:00","AMIL.ALSEYCTG6","107.47","-3.18","1.98"],["2026-07-08T18:55:00","AMIL.AMAEAMAN","107.59","-2.96","1.88"],["2026-07-08T18:55:00","AMIL.AMBT","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.AMER","111.37","0.03","2.67"],["2026-07-08T18:55:00","AMIL.AMILSES","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.AMS_ASTOR","93.76","-9.74","-5.17"],["2026-07-08T18:55:00","AMIL.ANI_AANIT","151.60","-14.57","57.50"],["2026-07-08T18:55:00","AMIL.APN5","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.ARCHSF1","109.98","-1.56","2.87"],["2026-07-08T18:55:00","AMIL.ARCHSF2","109.98","-1.56","2.87"],["2026-07-08T18:55:00","AMIL.ARCHSF3","109.98","-1.56","2.87"],["2026-07-08T18:55:00","AMIL.ARCHSF4","109.98","-1.56","2.87"],["2026-07-08T18:55:00","AMIL.ARCHSF5","109.98","-1.56","2.87"],["2026-07-08T18:55:00","AMIL.ARCHSF6","109.98","-1.56","2.87"],["2026-07-08T18:55:00","AMIL.ASPIRITY","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.BALDSSAUX","107.16","-3.47","1.96"],["2026-07-08T18:55:00","AMIL.BALDT1.NU","107.16","-3.47","1.96"],["2026-07-08T18:55:00","AMIL.BALDWI51","107.18","-3.44","1.95"],["2026-07-08T18:55:00","AMIL.BALDWI52","107.18","-3.44","1.95"],["2026-07-08T18:55:00","AMIL.BENGTNWD","114.44","2.96","2.81"],["2026-07-08T18:55:00","AMIL.BFESLD","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.BGRVR.PPI","110.30","-0.73","2.36"],["2026-07-08T18:55:00","AMIL.BGS5","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.BGS6","111.45","0.45","2.33"],["2026-07-08T18:55:00","AMIL.BIGRIVER","110.30","-0.73","2.36"],["2026-07-08T18:55:00","AMIL.BOOMTOWN","110.65","-0.43","2.41"],["2026-07-08T18:55:00","AMIL.BRDLWIND","111.19","-0.21","2.73"],["2026-07-08T18:55:00","AMIL.BSEAMIL","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.BSEINDC1","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.BSEINDCP1","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.BSEINDIP1","112.42","0.94","2.81"],["2026-07-08T18:55:00","AMIL.BSHPHL2","112.83","1.89","2.27"],["2026-07-08T18:55:00","AMIL.BSHPHL3","112.83","1.89","2.27"],["2026-07-08T18:55:00","AMIL.BWSS_BF","107.18","-3.44","1.95"],["2026-07-08T18:55:00","AMIL.BWSS_SF","107.18","-3.44","1.95"],["2026-07-08T18:55:00","AMIL.CALRIDGE","112.25","0.77","2.81"],["2026-07-08T18:55:00","CIN.NOBLEVL.5","115.23","3.68","2.88"],["2026-07-08T18:55:00","CIN.PSI","117.29","5.78","2.84"],["2026-07-08T18:55:00","CIN.PSI.IMPA","117.29","5.78","2.84"],["2026-07-08T18:55:00","CIN.PSI.LMU","117.29","5.78","2.84"],["2026-07-08T18:55:00","CIN.PSI_2.AZ","115.95","4.56","2.72"],["2026-07-08T18:55:00","CIN.PSI_3.AZ","114.91","3.61","2.63"],["2026-07-08T18:55:00","CIN.PV.SPEEDWY","117.23","5.74","2.82"],["2026-07-08T18:55:00","CIN.SIGE","115.45","4.13","2.65"],["2026-07-08T18:55:00","CIN.SIGW_1.AZ","115.45","4.13","2.65"],["2026-07-08T18:55:00","CIN.SUCRKGT1","111.13","-0.28","2.74"],["2026-07-08T18:55:00","CIN.SUCRKGT2","111.13","-0.28","2.74"],["2026-07-08T18:55:00","CIN.SUCRKST1","111.13","-0.28","2.74"],["2026-07-08T18:55:00","CIN.SUGRCK.MVP","111.15","-0.26","2.74"],["2026-07-08T18:55:00","CIN.TIPMONT","117.29","5.78","2.84"],["2026-07-08T18:55:00","CIN.TWINBR1","118.50","7.03","2.80"],["2026-07-08T18:55:00","CIN.WABASL.ARR","112.49","1.03","2.79"],["2026-07-08T18:55:00","CIN.WBSPSI.ARR","116.23","4.44","3.12"],["2026-07-08T18:55:00","CIN.WHEATCTG1","111.20","-0.14","2.67"],["2026-07-08T18:55:00","CIN.WHEATCTG2","110.85","-0.49","2.67"],["2026-07-08T18:55:00","CIN.WHEATCTG3","111.26","-0.08","2.67"],["2026-07-08T18:55:00","CIN.WHEATCTG4","111.26","-0.08","2.67"],["2026-07-08T18:55:00","CIN.WHTSLR.SIG","115.08","3.72","2.69"],["2026-07-08T18:55:00","CIN.WRHILND","112.45","0.97","2.81"],["2026-07-08T18:55:00","CIN.WVPA.BNLIL","117.29","5.78","2.84"],["2026-07-08T18:55:00","CIN.WVPA.PSI","117.29","5.78","2.84"],["2026-07-08T18:55:00","CIN.WVPA_1.AZ","117.29","5.78","2.84"],["2026-07-08T18:55:00","CLEC.ACA11","28.40","-6.71","-73.56"],["2026-07-08T18:55:00","CLEC.ACA12","28.40","-6.71","-73.56"],["2026-07-08T18:55:00","CLEC.ACA13","28.40","-6.71","-73.56"],["2026-07-08T18:55:00","CLEC.AXLA","26.84","-8.15","-73.68"],["2026-07-08T18:55:00","CLEC.AXLA_1.AZ","26.84","-8.15","-73.68"],["2026-07-08T18:55:00","CLEC.CC.ACAPB1","28.40","-6.71","-73.56"],["2026-07-08T18:55:00","CLEC.CC.CPS6","27.75","-7.28","-73.64"],["2026-07-08T18:55:00","CLEC.CC.CPS7","27.75","-7.28","-73.64"],["2026-07-08T18:55:00","CLEC.CLEC","29.13","-5.91","-73.63"],["2026-07-08T18:55:00","CLEC.CPS6","27.73","-7.30","-73.64"],["2026-07-08T18:55:00","CLEC.CPS6ST","27.79","-7.24","-73.64"],["2026-07-08T18:55:00","CLEC.CPS71","27.73","-7.30","-73.64"],["2026-07-08T18:55:00","CLEC.CPS72","27.73","-7.30","-73.64"],["2026-07-08T18:55:00","CLEC.CPS7ST","27.79","-7.24","-73.64"],["2026-07-08T18:55:00","CLEC.CPWR_1.AZ","29.12","-5.92","-73.63"],["2026-07-08T18:55:00","CLEC.CPWR_2.AZ","94.45","-2.00","-12.22"],["2026-07-08T18:55:00","CLEC.CPWR_6.AZ","109.10","-1.10","1.53"],["2026-07-08T18:55:00","CLEC.CPWR_8.AZ","28.31","-6.64","-73.72"],["2026-07-08T18:55:00","CLEC.DOLETSLR","25.92","-8.84","-73.91"],["2026-07-08T18:55:00","CLEC.DPS.ARR","25.92","-8.84","-73.91"],["2026-07-08T18:55:00","CLEC.ELIZSOL","27.53","-7.43","-73.71"],["2026-07-08T18:55:00","CLEC.HOLCRKSOL","27.37","-7.44","-73.86"],["2026-07-08T18:55:00","CLEC.HOPK1.ARR","31.21","-3.89","-73.57"],["2026-07-08T18:55:00","CLEC.HUNTER5","26.77","-8.22","-73.68"],["2026-07-08T18:55:00","CLEC.MPS3","25.38","-9.60","-73.69"],["2026-07-08T18:55:00","CLEC.NPS1","25.43","-9.55","-73.69"],["2026-07-08T18:55:00","CLEC.ORIN","31.81","-3.30","-73.56"],["2026-07-08T18:55:00","CLEC.PRAIRIE","28.91","-6.15","-73.61"],["2026-07-08T18:55:00","CLEC.RPS2","25.44","-9.54","-73.69"],["2026-07-08T18:55:00","CLEC.RPS2.LAFA","25.44","-9.54","-73.69"],["2026-07-08T18:55:00","CLEC.RPS2.LEPA","25.44","-9.54","-73.69"],["2026-07-08T18:55:00","CLEC.SINGERSO","26.39","-8.52","-73.76"],["2026-07-08T18:55:00","CLEC.SPS1","29.23","-5.88","-73.56"],["2026-07-08T18:55:00","CLEC.TPS4","30.40","-4.71","-73.56"],["2026-07-08T18:55:00","CONS.5CHANNELS","120.19","8.64","2.88"],["2026-07-08T18:55:00","CONS.ADA.ARR","119.04","7.39","2.98"],["2026-07-08T18:55:00","CONS.AESM.CHSE","114.41","3.09","2.65"],["2026-07-08T18:55:00","CONS.ALCONA","118.31","6.75","2.89"],["2026-07-08T18:55:00","CONS.ALLEGAN","120.84","9.23","2.94"],["2026-07-08T18:55:00","CONS.ALPENA","119.18","7.61","2.90"],["2026-07-08T18:55:00","CONS.ALPENTHBA","119.18","7.61","2.90"],["2026-07-08T18:55:00","CONS.ALPINE01","109.95","-1.64","2.92"],["2026-07-08T18:55:00","CONS.ALPINE02","109.95","-1.64","2.92"],["2026-07-08T18:55:00","CONS.ASSEMBLY3","114.16","2.63","2.86"],["2026-07-08T18:55:00","CONS.AZ","118.91","7.39","2.85"],["2026-07-08T18:55:00","CONS.BRANCH","113.38","4.44","0.27"],["2026-07-08T18:55:00","CONS.BRENTRNG1","121.12","9.60","2.85"],["2026-07-08T18:55:00","CONS.BRNP8","114.82","3.21","2.94"],["2026-07-08T18:55:00","CONS.BSE.CEC","120.17","8.67","2.83"],["2026-07-08T18:55:00","CONS.CA3.MPPA","112.61","0.94","3.00"],["2026-07-08T18:55:00","CONS.CA3_WPSC","112.61","0.94","3.00"],["2026-07-08T18:55:00","CONS.CADILAC","114.40","2.78","2.95"],["2026-07-08T18:55:00","CONS.CADILGMA2","114.40","2.78","2.95"],["2026-07-08T18:55:00","CONS.CAMPBELL1","112.83","1.17","2.99"],["2026-07-08T18:55:00","CONS.CAMPBELL2","113.28","1.62","2.99"],["2026-07-08T18:55:00","CONS.CAMPBELL3","112.61","0.94","3.00"],["2026-07-08T18:55:00","CONS.CC.COVRT1","113.30","1.40","3.23"],["2026-07-08T18:55:00","CONS.CC.COVRT2","113.30","1.40","3.23"],["2026-07-08T18:55:00","CONS.CC.COVRT3","113.35","1.45","3.23"],["2026-07-08T18:55:00","CONS.CC.JAXSON","114.31","2.93","2.71"],["2026-07-08T18:55:00","CONS.CC.MICHP","110.22","-1.43","2.98"],["2026-07-08T18:55:00","CONS.CC.ZEELA2","112.34","0.66","3.01"],["2026-07-08T18:55:00","CONS.CCG_1.AZ","120.38","8.88","2.83"],["2026-07-08T18:55:00","CONS.CCG_2.AZ","120.38","8.88","2.83"],["2026-07-08T18:55:00","CONS.CCG_3.AZ","120.38","8.88","2.83"],["2026-07-08T18:55:00","CONS.CCG_4.AZ","120.38","8.88","2.83"],["2026-07-08T18:55:00","CONS.CCG_5.AZ","120.38","8.88","2.83"],["2026-07-08T18:55:00","CONS.CCG_6.AZ","120.38","8.88","2.83"],["2026-07-08T18:55:00","CONS.CEREALSO","115.02","3.75","2.60"],["2026-07-08T18:55:00","SIGE.BGGTN.ARR","112.83","1.56","2.60"],["2026-07-08T18:55:00","SIGE.CANL1.AMP","112.84","1.58","2.59"],["2026-07-08T18:55:00","SIGE.CANL2.AMP","112.84","1.58","2.59"],["2026-07-08T18:55:00","SIGE.CANL3.AMP","112.82","1.56","2.59"],["2026-07-08T18:55:00","SIGE.CANN_MUNI","115.05","3.75","2.63"],["2026-07-08T18:55:00","SIGE.CIN","114.75","3.45","2.63"],["2026-07-08T18:55:00","SIGE.DUFF","113.27","1.96","2.64"],["2026-07-08T18:55:00","SIGE.FOWLR","112.85","1.15","3.03"],["2026-07-08T18:55:00","SIGE.FPL_FERD","115.14","3.84","2.63"],["2026-07-08T18:55:00","SIGE.HE","115.05","3.75","2.63"],["2026-07-08T18:55:00","SIGE.HEPM_1.AZ","115.05","3.75","2.63"],["2026-07-08T18:55:00","SIGE.IMPA","114.21","2.89","2.65"],["2026-07-08T18:55:00","SIGE.POSYSLR1","111.59","0.33","2.59"],["2026-07-08T18:55:00","SIGE.SIGW","113.66","2.38","2.61"],["2026-07-08T18:55:00","SIGE.TROY_SOL","113.39","2.09","2.63"],["2026-07-08T18:55:00","SIGE.WAR4ALCOA","112.58","1.31","2.60"],["2026-07-08T18:55:00","SIGE.WAR4SIGE","112.41","1.14","2.60"],["2026-07-08T18:55:00","SIGE.WAR5SIGE","112.58","1.31","2.60"],["2026-07-08T18:55:00","SIGE.WAR6SIGE","112.56","1.29","2.60"],["2026-07-08T18:55:00","SIPC.AZ","109.57","-1.27","2.17"],["2026-07-08T18:55:00","SIPC.BIGMUDDY","107.40","-3.36","2.09"],["2026-07-08T18:55:00","SIPC.MARI69","105.42","-5.40","2.15"],["2026-07-08T18:55:00","SIPC.MARIOGEN5","106.53","-4.28","2.14"],["2026-07-08T18:55:00","SIPC.MARIOGEN6","106.53","-4.28","2.14"],["2026-07-08T18:55:00","SIPC.SIPC","109.57","-1.27","2.17"],["2026-07-08T18:55:00","SME.AZ","32.55","-2.67","-73.45"],["2026-07-08T18:55:00","SME.BATESV_1","32.51","-2.66","-73.50"],["2026-07-08T18:55:00","SME.BATESV_2","32.51","-2.66","-73.50"],["2026-07-08T18:55:00","SME.BATESV_3","32.51","-2.66","-73.50"],["2026-07-08T18:55:00","SME.BENN.ARR","29.99","-5.31","-73.37"],["2026-07-08T18:55:00","SME.BENN_R_U1","29.99","-5.31","-73.37"],["2026-07-08T18:55:00","SME.BENN_R_U2","29.99","-5.31","-73.37"],["2026-07-08T18:55:00","SME.CC.MOR_CC1","29.88","-5.39","-73.40"],["2026-07-08T18:55:00","SME.CC.MOS_CC1","27.71","-7.56","-73.40"],["2026-07-08T18:55:00","SME.CC.MOS_CC2","27.73","-7.54","-73.40"],["2026-07-08T18:55:00","SME.DTEDGE","34.32","-0.86","-73.49"],["2026-07-08T18:55:00","SME.GPTAYLRS","31.01","-4.26","-73.40"],["2026-07-08T18:55:00","SME.GRANDGULF","27.61","-7.53","-73.53"],["2026-07-08T18:55:00","SME.LEAFRIVER","30.78","-4.51","-73.38"],["2026-07-08T18:55:00","SME.MOR_CTG1","29.87","-5.40","-73.40"],["2026-07-08T18:55:00","SME.MOR_STG1","29.90","-5.37","-73.40"],["2026-07-08T18:55:00","SME.MORRO.ARR","29.90","-5.37","-73.40"],["2026-07-08T18:55:00","SME.MOS_3","27.29","-7.98","-73.40"],["2026-07-08T18:55:00","SME.MOS_4","28.09","-7.18","-73.40"],["2026-07-08T18:55:00","SME.MOS_5","28.09","-7.18","-73.40"],["2026-07-08T18:55:00","SME.MOS_CTG_1","28.04","-7.23","-73.40"],["2026-07-08T18:55:00","SME.MOS_CTG_2","28.05","-7.22","-73.40"],["2026-07-08T18:55:00","SME.MOS_STG_1","27.29","-7.98","-73.40"],["2026-07-08T18:55:00","SME.MOS_STG_2","27.29","-7.98","-73.40"],["2026-07-08T18:55:00","SME.MS_SOLAR3","29.62","-5.65","-73.40"],["2026-07-08T18:55:00","SME.PALDNG.ARR","32.67","-2.62","-73.38"],["2026-07-08T18:55:00","SME.PLUMPOINT","32.76","-2.45","-73.46"],["2026-07-08T18:55:00","SME.SLVRCRK_1","32.49","-2.75","-73.43"],["2026-07-08T18:55:00","SME.SLVRCRK_2","32.49","-2.75","-73.43"],["2026-07-08T18:55:00","SME.SLVRCRK_3","32.49","-2.75","-73.43"],["2026-07-08T18:55:00","SME.SME_LOAD","32.53","-2.69","-73.45"],["2026-07-08T18:55:00","SME.SYLV_1","31.08","-4.20","-73.39"],["2026-07-08T18:55:00","SME.SYLV_2","31.08","-4.20","-73.39"],["2026-07-08T18:55:00","SME.SYLV_3","31.08","-4.20","-73.39"],["2026-07-08T18:55:00","SMP.AZ","98.99","-5.20","-4.48"],["2026-07-08T18:55:00","SMP.BLOOMIN_QS","102.27","-3.62","-2.78"],["2026-07-08T18:55:00","SMP.CCRK1.RPU","98.47","-5.24","-4.96"],["2026-07-08T18:55:00","SMP.CCRK2.RPU","98.47","-5.24","-4.96"],["2026-07-08T18:55:00","SMP.MMPA.AU","99.55","-6.34","-2.78"],["2026-07-08T18:55:00","SMP.OWEF","98.93","-4.77","-4.97"],["2026-07-08T18:55:00","SMP.PRESTON","105.36","0.59","-3.90"],["2026-07-08T18:55:00","SMP.PVWIND","97.82","-6.40","-4.45"],["2026-07-08T18:55:00","SMP.RPU","98.46","-5.25","-4.96"],["2026-07-08T18:55:00","SMP.SMP","99.00","-5.18","-4.49"],["2026-07-08T18:55:00","SMP.TEA_1.AZ","98.59","-5.11","-4.97"],["2026-07-08T18:55:00","SMP.WES.RPU","98.27","-5.48","-4.92"],["2026-07-08T18:55:00","SOCO","33.61","-1.96","-73.10"],["2026-07-08T18:55:00","SOCO.FORIN.ARR","109.53","-1.10","1.96"],["2026-07-08T18:55:00","SPA","67.30","-6.30","-35.07"],["2026-07-08T18:55:00","SPC","94.10","-9.43","-5.14"],["2026-07-08T18:55:00","SPRM","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","SPS","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","SWPP","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","TEXAS.HUB","31.45","-3.43","-73.79"],["2026-07-08T18:55:00","TVA","77.51","-1.85","-29.31"],["2026-07-08T18:55:00","TVA.BRMNH1.ARR","109.45","-1.10","1.88"],["2026-07-08T18:55:00","TVA.CALRIDGE","112.25","0.77","2.81"],["2026-07-08T18:55:00","TVA.TVA","109.45","-1.09","1.87"],["2026-07-08T18:55:00","TVA.TVAM_1.AZ","109.45","-1.09","1.87"],["2026-07-08T18:55:00","TVA.WHITEOAK","112.97","1.44","2.86"],["2026-07-08T18:55:00","UPPC.AUTRAIN","99.47","7.27","-16.47"],["2026-07-08T18:55:00","UPPC.AZ","100.20","7.95","-16.42"],["2026-07-08T18:55:00","UPPC.ESC","104.31","12.15","-16.51"],["2026-07-08T18:55:00","UPPC.ESC.AZ","104.31","12.15","-16.51"],["2026-07-08T18:55:00","UPPC.GLADSTONE","100.74","8.58","-16.51"],["2026-07-08T18:55:00","UPPC.HOIST23","97.40","5.17","-16.44"],["2026-07-08T18:55:00","UPPC.INTEGRATD","100.11","7.86","-16.42"],["2026-07-08T18:55:00","UPPC.LWEC","99.27","6.98","-16.38"],["2026-07-08T18:55:00","UPPC.MCCLURE12","97.33","5.10","-16.44"],["2026-07-08T18:55:00","UPPC.ONTONAGON","99.92","7.61","-16.36"],["2026-07-08T18:55:00","UPPC.PORT.ARR","100.12","7.81","-16.36"],["2026-07-08T18:55:00","AMIL.HEN_AMT_P","112.46","3.79","0.00"],["2026-07-08T18:55:00","AMIL.HENNP.ARR","115.17","3.80","2.70"],["2026-07-08T18:55:00","AMIL.HES","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.HISF","109.50","-1.36","2.19"],["2026-07-08T18:55:00","AMIL.HOOPESTON","112.15","0.65","2.83"],["2026-07-08T18:55:00","AMIL.HSNVL.ARR","112.49","1.26","2.56"],["2026-07-08T18:55:00","AMIL.HVANA.ARR","111.54","0.54","2.33"],["2026-07-08T18:55:00","AMIL.IDTE","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.IGS","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.IMEA.BHSF","107.77","-2.86","1.96"],["2026-07-08T18:55:00","AMIL.IMEA.HOOS","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.IMEA_1.AZ","110.48","-0.47","2.28"],["2026-07-08T18:55:00","AMIL.IOW_AFRYT","107.95","-1.56","0.84"],["2026-07-08T18:55:00","AMIL.IP","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.IP.AZ","111.62","0.59","2.36"],["2026-07-08T18:55:00","AMIL.IP.IMEA","111.10","0.10","2.33"],["2026-07-08T18:55:00","AMIL.IPRETL","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.IPVS.MVP","111.06","0.15","2.24"],["2026-07-08T18:55:00","AMIL.JOPPA_AUX","107.68","-3.11","2.12"],["2026-07-08T18:55:00","AMIL.KIMMEL","106.50","-4.19","2.02"],["2026-07-08T18:55:00","AMIL.L69_AHOPK","111.28","2.42","0.19"],["2026-07-08T18:55:00","AMIL.LEGOESR","111.58","0.26","2.65"],["2026-07-08T18:55:00","AMIL.LINCLAND1","109.97","-0.94","2.24"],["2026-07-08T18:55:00","AMIL.LINCLAND2","109.97","-0.94","2.24"],["2026-07-08T18:55:00","AMIL.LOTUS","110.22","-0.79","2.34"],["2026-07-08T18:55:00","AMIL.MAROA.MVP","111.08","-0.41","2.82"],["2026-07-08T18:55:00","AMIL.MCEC","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.MCPU_1.AZ","111.85","0.69","2.49"],["2026-07-08T18:55:00","AMIL.MECWB_LPC","108.50","-3.18","3.01"],["2026-07-08T18:55:00","AMIL.MERDS.MVP","109.22","-1.41","1.96"],["2026-07-08T18:55:00","AMIL.MES","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.MFSF","108.43","-2.66","2.42"],["2026-07-08T18:55:00","AMIL.MP2N","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.MPRG.ARR","112.61","1.40","2.54"],["2026-07-08T18:55:00","AMIL.MRDSA.ARR","109.10","-1.51","1.94"],["2026-07-08T18:55:00","AMIL.MSWP","111.39","0.30","2.42"],["2026-07-08T18:55:00","AMIL.MTCML","111.85","0.69","2.49"],["2026-07-08T18:55:00","AMIL.MULLIGAN","111.03","-0.26","2.62"],["2026-07-08T18:55:00","AMIL.NEC1_1.AZ","111.01","-0.17","2.51"],["2026-07-08T18:55:00","AMIL.NESL","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.NEWT_1.AZ","110.64","-0.55","2.52"],["2026-07-08T18:55:00","AMIL.NEWTON21","108.69","-2.47","2.49"],["2026-07-08T18:55:00","AMIL.NLT_ANEW_","112.60","3.41","0.52"],["2026-07-08T18:55:00","AMIL.NORRISDPC","110.92","-0.26","2.51"],["2026-07-08T18:55:00","AMIL.NWTN_BF","108.97","-2.19","2.49"],["2026-07-08T18:55:00","AMIL.NWTN_SF","108.97","-2.19","2.49"],["2026-07-08T18:55:00","AMIL.OGLES.ARR","115.60","4.15","2.78"],["2026-07-08T18:55:00","AMIL.P66T","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.PALMCOIL","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.PEARLG2","109.22","-1.29","1.84"],["2026-07-08T18:55:00","AMIL.PEIC","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.PEIH","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.PIKESLR","111.01","0.04","2.30"],["2026-07-08T18:55:00","AMIL.PLSKI_AUX","107.19","-3.60","2.12"],["2026-07-08T18:55:00","AMIL.PLSKI_SF","107.19","-3.60","2.12"],["2026-07-08T18:55:00","AMIL.PLST","110.97","0.11","2.19"],["2026-07-08T18:55:00","AMIL.PPI","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.PRAIRIE1","111.48","0.04","2.77"],["2026-07-08T18:55:00","AMIL.PRAIRIECK","108.98","-1.84","2.15"],["2026-07-08T18:55:00","AMIL.PRSPWF","111.22","-0.26","2.81"],["2026-07-08T18:55:00","AMIL.PS1.NIMP","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PS2.NIMP","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSG1.IMEA","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSG1.IMPA","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSG1.LGEP","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSG1.MEUC","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSG1.SIPC","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSG2.IMEA","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSG2.IMPA","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSG2.LGEP","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSG2.MEUC","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSG2.SIPC","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSGC1.AMP","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSGC1.KMP","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSGC1.PPI","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSGC2.AMP","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSGC2.KMP","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PSGC2.PPI","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AMIL.PTWF","111.70","0.18","2.85"],["2026-07-08T18:55:00","AMIL.PUBPOWIL","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.PWLFSLR","110.85","-0.48","2.66"],["2026-07-08T18:55:00","AMIL.RECC_FPLP","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.REI2CTGA","109.38","-1.83","2.54"],["2026-07-08T18:55:00","AMIL.REI2CTGB","109.34","-1.87","2.54"],["2026-07-08T18:55:00","AMIL.REI2CTGC","109.30","-1.91","2.54"],["2026-07-08T18:55:00","AMIL.REI2CTGD","109.32","-1.89","2.54"],["2026-07-08T18:55:00","AMIL.REI2CTGE","109.32","-1.89","2.54"],["2026-07-08T18:55:00","AMIL.REI2CTGF","109.39","-1.82","2.54"],["2026-07-08T18:55:00","AMIL.REI2CTGG","109.32","-1.89","2.54"],["2026-07-08T18:55:00","AMIL.REI2CTGH","109.32","-1.89","2.54"],["2026-07-08T18:55:00","AMIL.REN1","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.RES.CNE","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.RESE","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.RICHLAND","115.17","3.90","2.60"],["2026-07-08T18:55:00","AMIL.RISING.H","111.49","0.03","2.79"],["2026-07-08T18:55:00","AECI","69.19","-8.28","-31.20"],["2026-07-08T18:55:00","AECI.ALTW","105.91","0.39","-3.15"],["2026-07-08T18:55:00","AECI.AMMO","109.18","-1.09","1.60"],["2026-07-08T18:55:00","AECI.APM_1.AZ","109.19","-1.10","1.62"],["2026-07-08T18:55:00","AECI.APM_2.AZ","97.98","-8.45","-2.24"],["2026-07-08T18:55:00","AECI.CWLD","97.98","-8.45","-2.24"],["2026-07-08T18:55:00","AEP","111.75","0.22","2.86"],["2026-07-08T18:55:00","AEP.GIB5.ARR","111.84","0.55","2.62"],["2026-07-08T18:55:00","AEP.PSGC1.AMP","106.96","-3.69","1.98"],["2026-07-08T18:55:00","AEP.PSGC2.AMP","106.96","-3.69","1.98"],["2026-07-08T18:55:00","ALTE.1ROCKGEN","106.03","-0.13","-2.51"],["2026-07-08T18:55:00","ALTE.ALBANY","110.97","1.63","0.67"],["2026-07-08T18:55:00","ALTE.ALTE","106.29","5.11","-7.49"],["2026-07-08T18:55:00","ALTE.AZ","106.12","5.07","-7.62"],["2026-07-08T18:55:00","ALTE.BEARCRK","114.26","10.22","-4.63"],["2026-07-08T18:55:00","ALTE.BVRDAM","106.54","9.37","-11.50"],["2026-07-08T18:55:00","ALTE.CASSVILLE","107.06","0.59","-2.20"],["2026-07-08T18:55:00","ALTE.CC.RIVS1","108.26","-1.00","0.59"],["2026-07-08T18:55:00","ALTE.CC.RIVS2","108.26","-1.00","0.59"],["2026-07-08T18:55:00","ALTE.CC.WRIVS1","108.20","-1.06","0.59"],["2026-07-08T18:55:00","ALTE.CC.WRIVS2","108.22","-1.04","0.59"],["2026-07-08T18:55:00","ALTE.CEDARDGE","92.94","2.93","-18.66"],["2026-07-08T18:55:00","ALTE.COLUMBAL1","101.03","-0.81","-6.83"],["2026-07-08T18:55:00","ALTE.COLUMBAL2","101.06","-0.78","-6.83"],["2026-07-08T18:55:00","ALTE.CRAWFISH","108.80","1.78","-1.65"],["2026-07-08T18:55:00","ALTE.DR.ALTM","107.30","3.08","-4.45"],["2026-07-08T18:55:00","ALTE.EDG.ESR","83.66","1.69","-26.70"],["2026-07-08T18:55:00","ALTE.EDG3.ARR","84.53","1.85","-25.99"],["2026-07-08T18:55:00","ALTE.EDGG5G5","83.36","1.39","-26.70"],["2026-07-08T18:55:00","ALTE.GRANT.ESR","106.25","-0.52","-1.90"],["2026-07-08T18:55:00","ALTE.GRANTCTY","106.25","-0.52","-1.90"],["2026-07-08T18:55:00","ALTE.JUN31.ARR","104.84","6.51","-10.34"],["2026-07-08T18:55:00","ALTE.KILBOUNIL","113.81","13.61","-8.47"],["2026-07-08T18:55:00","ALTE.NEENAHG1","92.54","1.34","-17.47"],["2026-07-08T18:55:00","ALTE.NEENAHG2","92.54","1.34","-17.47"],["2026-07-08T18:55:00","ALTE.NLSD1.ARR","107.34","0.76","-2.09"],["2026-07-08T18:55:00","ALTE.NLSD2.ARR","107.34","0.76","-2.09"],["2026-07-08T18:55:00","ALTE.NROCK","110.10","2.50","-1.07"],["2026-07-08T18:55:00","ALTE.ONIONRIV","80.15","2.05","-30.57"],["2026-07-08T18:55:00","ALTE.PADDOCK","108.49","-0.76","0.58"],["2026-07-08T18:55:00","ALTE.PAR_1.AZ","109.06","10.92","-10.53"],["2026-07-08T18:55:00","ALTE.PDSG1S1","110.19","8.33","-6.81"],["2026-07-08T18:55:00","ALTE.PPKC.ESR1","111.51","11.41","-8.57"],["2026-07-08T18:55:00","ALTE.QUILTBLCK","108.51","1.45","-1.61"],["2026-07-08T18:55:00","ALTE.ROCKGEN2","106.03","-0.13","-2.51"],["2026-07-08T18:55:00","ALTE.ROCKGEN3","106.03","-0.13","-2.51"],["2026-07-08T18:55:00","ALTE.SFONDDLG1","92.32","1.79","-18.14"],["2026-07-08T18:55:00","ALTE.SFONDDLG2","92.39","1.86","-18.14"],["2026-07-08T18:55:00","ALTE.SFONDDLG3","92.39","1.86","-18.14"],["2026-07-08T18:55:00","ALTE.SFONDDLG4","92.39","1.86","-18.14"],["2026-07-08T18:55:00","ALTE.SHEB1","82.31","1.23","-27.59"],["2026-07-08T18:55:00","ALTE.SHEB2","82.31","1.23","-27.59"],["2026-07-08T18:55:00","ALTE.SHPSN.ARR","110.44","2.84","-1.07"],["2026-07-08T18:55:00","ALTE.SPRINGFD","90.00","2.26","-20.93"],["2026-07-08T18:55:00","ALTE.TOWNECT_1","108.26","-1.00","0.59"],["2026-07-08T18:55:00","ALTE.TOWNECT_2","108.26","-1.00","0.59"],["2026-07-08T18:55:00","ALTE.TOWNEST11","108.26","-1.00","0.59"],["2026-07-08T18:55:00","ALTE.TOWNEST12","108.26","-1.00","0.59"],["2026-07-08T18:55:00","ALTE.WAUTOMA","104.76","8.62","-12.53"],["2026-07-08T18:55:00","ALTE.WOOD.ESR","101.78","5.29","-12.18"],["2026-07-08T18:55:00","ALTE.WOODCTY","101.78","5.29","-12.18"],["2026-07-08T18:55:00","ALTE.WPPI_1.AZ","115.58","10.95","-4.04"],["2026-07-08T18:55:00","ALTE.WRIVS_CT1","108.23","-1.03","0.59"],["2026-07-08T18:55:00","ALTE.WRIVS_CT2","108.25","-1.01","0.59"],["2026-07-08T18:55:00","ALTE.WRIVS_ST1","108.16","-1.10","0.59"],["2026-07-08T18:55:00","ALTE.WRIVS_ST2","108.16","-1.10","0.59"],["2026-07-08T18:55:00","ALTW.8THST.ARR","108.77","0.54","-0.44"],["2026-07-08T18:55:00","ALTW.ADAMSADAM","99.94","-6.50","-2.23"],["2026-07-08T18:55:00","ALTW.ALTW","105.56","-2.47","-0.64"],["2026-07-08T18:55:00","ALTW.AMESWIND","86.02","-10.62","-12.03"],["2026-07-08T18:55:00","ALTW.ARMST.ARR","98.20","-9.03","-1.44"],["2026-07-08T18:55:00","ALTW.AZ","105.61","-2.45","-0.61"],["2026-07-08T18:55:00","ALTW.BART1AGR","99.17","-7.98","-1.52"],["2026-07-08T18:55:00","ALTW.BART1WPPI","99.17","-7.98","-1.52"],["2026-07-08T18:55:00","ALTW.BARTON2","99.17","-7.98","-1.52"],["2026-07-08T18:55:00","ALTW.BENT_TREE","98.03","-8.19","-2.45"],["2026-07-08T18:55:00","ALTW.BEPM.CBLD","100.90","-6.65","-1.12"],["2026-07-08T18:55:00","ALTW.BRLGTN1","110.50","1.83","0.00"],["2026-07-08T18:55:00","ALTW.BRLGTN2","110.50","1.83","0.00"],["2026-07-08T18:55:00","ALTW.BRLGTN3","110.50","1.83","0.00"],["2026-07-08T18:55:00","ALTW.BRLGTN4","110.50","1.83","0.00"],["2026-07-08T18:55:00","ALTW.BRLGTN5","110.35","1.68","0.00"],["2026-07-08T18:55:00","ALTW.BROOKE1","98.59","-8.86","-1.22"],["2026-07-08T18:55:00","ALTW.BVR.ARR","109.95","0.49","0.79"],["2026-07-08T18:55:00","ALTW.CC.EMERY1","97.92","-9.62","-1.13"],["2026-07-08T18:55:00","ALTW.CC.EMERY2","97.92","-9.62","-1.13"],["2026-07-08T18:55:00","ALTW.CC.MGS1","70.80","-12.69","-25.18"],["2026-07-08T18:55:00","ALTW.CC.MGS2","70.82","-12.67","-25.18"],["2026-07-08T18:55:00","ALTW.CERROG1","98.05","-9.74","-0.88"],["2026-07-08T18:55:00","ALTW.CMMPA.MTL","100.65","-5.27","-2.75"],["2026-07-08T18:55:00","ALTW.CMMPA.SPR","102.78","-3.12","-2.77"],["2026-07-08T18:55:00","ALTW.CMMPA.WIN","98.34","-7.63","-2.70"],["2026-07-08T18:55:00","ALTW.CRLK2WPL","98.07","-9.60","-1.00"],["2026-07-08T18:55:00","ALTW.CRLK3CWL2","98.07","-9.60","-1.00"],["2026-07-08T18:55:00","AMIL.CASS","108.10","-2.59","2.02"],["2026-07-08T18:55:00","AMIL.CC.CSTN","108.93","-2.24","2.50"],["2026-07-08T18:55:00","AMIL.CCG_1.AZ","112.04","0.88","2.49"],["2026-07-08T18:55:00","AMIL.CCG_2.AZ","110.62","-0.23","2.18"],["2026-07-08T18:55:00","AMIL.CCG_5.AZ","110.62","-0.23","2.18"],["2026-07-08T18:55:00","AMIL.CEEA","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.CFFN.ARR","109.85","-1.20","2.38"],["2026-07-08T18:55:00","AMIL.CFSF","108.16","-2.77","2.26"],["2026-07-08T18:55:00","AMIL.CHEL","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.CHEL_1","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.CILC.AZ","113.59","2.38","2.54"],["2026-07-08T18:55:00","AMIL.CILC.BOC","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.CIPS","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.CIPS.AZ","110.55","-0.34","2.22"],["2026-07-08T18:55:00","AMIL.CIPS.BOC","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.CIPS.ROB","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.CLAY_1.AZ","111.33","0.20","2.46"],["2026-07-08T18:55:00","AMIL.CLINTO51","110.93","-0.58","2.84"],["2026-07-08T18:55:00","AMIL.CLVW","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.CNE","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.COG_ACOGG","112.76","1.44","2.65"],["2026-07-08T18:55:00","AMIL.CONC","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.COOKSMILL","110.47","-0.81","2.61"],["2026-07-08T18:55:00","AMIL.COSF_BF","109.35","-1.67","2.35"],["2026-07-08T18:55:00","AMIL.COSF_SF","109.35","-1.67","2.35"],["2026-07-08T18:55:00","AMIL.CPW_GS","111.58","1.22","1.69"],["2026-07-08T18:55:00","AMIL.CRCDCK","108.13","-2.87","2.33"],["2026-07-08T18:55:00","AMIL.CSTN3","108.99","-2.18","2.50"],["2026-07-08T18:55:00","AMIL.CSTNCTG1","109.06","-2.11","2.50"],["2026-07-08T18:55:00","AMIL.CSTNCTG2","108.69","-2.48","2.50"],["2026-07-08T18:55:00","AMIL.DAYTON","116.81","5.32","2.82"],["2026-07-08T18:55:00","AMIL.DBDSOL","110.37","-0.69","2.39"],["2026-07-08T18:55:00","AMIL.DEB.NAH","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.DEB_ALTON","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.DER","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.DESY1","108.46","-2.11","1.90"],["2026-07-08T18:55:00","AMIL.DEWITT","112.00","0.58","2.75"],["2026-07-08T18:55:00","AMIL.DP","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.DR.ADM","111.65","0.24","2.74"],["2026-07-08T18:55:00","AMIL.DR.AEMILL","114.55","3.30","2.58"],["2026-07-08T18:55:00","AMIL.DR.ALTON","108.79","-1.80","1.92"],["2026-07-08T18:55:00","AMIL.DR.AREP1","110.11","-0.78","2.22"],["2026-07-08T18:55:00","AMIL.DR.ASFK","109.07","-1.50","1.90"],["2026-07-08T18:55:00","AMIL.DR.BRAD","114.55","3.30","2.58"],["2026-07-08T18:55:00","AMIL.DR.CIVC","114.68","3.42","2.59"],["2026-07-08T18:55:00","AMIL.DR.EIU","111.44","0.14","2.63"],["2026-07-08T18:55:00","AMIL.DR.ETRN","115.13","3.78","2.68"],["2026-07-08T18:55:00","AMIL.DR.FPLP","109.04","-1.51","1.88"],["2026-07-08T18:55:00","AMIL.DR.ISU2","113.17","1.62","2.88"],["2026-07-08T18:55:00","AMIL.DR.JPPA","107.80","-2.99","2.12"],["2026-07-08T18:55:00","AMIL.DR.LCLN","113.35","2.15","2.53"],["2026-07-08T18:55:00","AMIL.DR.MES","112.30","0.82","2.81"],["2026-07-08T18:55:00","AMIL.DR.SEL","111.78","0.88","2.23"],["2026-07-08T18:55:00","AMIL.DR.SIUC3","108.67","-2.09","2.09"],["2026-07-08T18:55:00","AMIL.DR.SIUE2","108.97","-1.62","1.92"],["2026-07-08T18:55:00","AMIL.DR.SLGN2","112.16","0.69","2.80"],["2026-07-08T18:55:00","AMIL.DR.SPRTN","107.85","-2.82","2.00"],["2026-07-08T18:55:00","AMIL.DR.WIEL","109.01","-1.58","1.92"],["2026-07-08T18:55:00","AMIL.DR.WIU2","112.41","1.87","1.87"],["2026-07-08T18:55:00","AMIL.EARP","112.28","1.43","2.18"],["2026-07-08T18:55:00","AMIL.EDWARDS2","114.03","2.77","2.59"],["2026-07-08T18:55:00","AMIL.EDWARDS3","113.61","2.34","2.60"],["2026-07-08T18:55:00","AMIL.EEI","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.EIPS","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.EIPS1","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.EIPS2","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.EIPS3","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.EIPS4","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.EIPS5","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.ELD120","109.37","-1.58","2.28"],["2026-07-08T18:55:00","AMIL.ELD150","109.37","-1.58","2.28"],["2026-07-08T18:55:00","AMIL.ELIG","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.EMSF","110.41","-0.88","2.62"],["2026-07-08T18:55:00","AMIL.ENFIELD","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.EPH1","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.ESPI","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.EXOL","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.FARGO.MVP","112.49","1.50","2.32"],["2026-07-08T18:55:00","AMIL.FESC","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.FORDCO1","110.30","-1.23","2.86"],["2026-07-08T18:55:00","AMIL.FTR","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.GBCCTG1","109.67","-1.87","2.87"],["2026-07-08T18:55:00","AMIL.GBCCTG2","109.66","-1.88","2.87"],["2026-07-08T18:55:00","AMIL.GBCM","109.12","-1.47","1.92"],["2026-07-08T18:55:00","AMIL.GDTR1.ARR","108.28","-2.43","2.04"],["2026-07-08T18:55:00","AMIL.GDTR2.ARR","108.28","-2.43","2.04"],["2026-07-08T18:55:00","AMIL.GDTR3.ARR","108.82","-1.89","2.04"],["2026-07-08T18:55:00","AMIL.GDTR4.ARR","108.28","-2.43","2.04"],["2026-07-08T18:55:00","AMIL.GDTWR.ARR","108.28","-2.43","2.04"],["2026-07-08T18:55:00","AMIL.GEXA","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.GEXAIEC","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.GLSBG.SIG","111.28","0.48","2.13"],["2026-07-08T18:55:00","AMIL.GME1","111.44","0.44","2.33"],["2026-07-08T18:55:00","AMIL.GRJ_AGRJ_","113.52","-10.83","15.68"],["2026-07-08T18:55:00","AMIL.GRTPLAINS","106.84","-3.82","1.99"],["2026-07-08T18:55:00","AMIL.GSWIND","112.31","1.05","2.59"],["2026-07-08T18:55:00","UPPC.VICTORIA1","98.57","6.16","-16.26"],["2026-07-08T18:55:00","UPPC.VICTORIA2","98.57","6.16","-16.26"],["2026-07-08T18:55:00","UPPC.WARDEN","99.27","6.98","-16.38"],["2026-07-08T18:55:00","UPPC.WPMC","100.25","7.94","-16.36"],["2026-07-08T18:55:00","UPPC.WPPI","100.67","8.46","-16.46"],["2026-07-08T18:55:00","UPPC.WPSE","100.60","8.26","-16.33"],["2026-07-08T18:55:00","VAP","111.75","0.22","2.86"],["2026-07-08T18:55:00","WAUE","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","WEC.AZ","109.16","4.06","-3.57"],["2026-07-08T18:55:00","WEC.BADGER","108.97","1.95","-1.65"],["2026-07-08T18:55:00","WEC.BDGHLW2S","106.62","1.28","-3.33"],["2026-07-08T18:55:00","WEC.BLUSKYGF","100.85","1.88","-9.70"],["2026-07-08T18:55:00","WEC.BUTRIDGE1","97.93","3.27","-14.01"],["2026-07-08T18:55:00","WEC.CC.PORTW1","73.40","0.04","-35.31"],["2026-07-08T18:55:00","WEC.CC.PORTW2","73.41","0.05","-35.31"],["2026-07-08T18:55:00","WEC.CCDGTC1","111.90","1.26","1.97"],["2026-07-08T18:55:00","WEC.CCDGTC2","112.12","1.48","1.97"],["2026-07-08T18:55:00","WEC.CCDGTC3","111.89","1.25","1.97"],["2026-07-08T18:55:00","WEC.CCDGTC4","111.88","1.24","1.97"],["2026-07-08T18:55:00","WEC.DAR_SLR1","112.04","0.51","2.86"],["2026-07-08T18:55:00","WEC.DR.WEPM","109.35","4.36","-3.68"],["2026-07-08T18:55:00","WEC.EITM_LZ01","119.92","3.10","8.15"],["2026-07-08T18:55:00","WEC.EITM_LZ02","119.92","3.10","8.15"],["2026-07-08T18:55:00","WEC.EITM_LZ03","119.92","3.10","8.15"],["2026-07-08T18:55:00","WEC.ERG1","120.30","2.03","9.60"],["2026-07-08T18:55:00","WEC.ERG2","120.29","2.02","9.60"],["2026-07-08T18:55:00","WEC.ERGS_LD","120.44","2.17","9.60"],["2026-07-08T18:55:00","WEC.GERMANOT1","116.58","3.87","4.04"],["2026-07-08T18:55:00","WEC.GERMANOT2","116.58","3.87","4.04"],["2026-07-08T18:55:00","WEC.GERMANOT3","116.58","3.87","4.04"],["2026-07-08T18:55:00","WEC.GERMANOT4","116.58","3.87","4.04"],["2026-07-08T18:55:00","WEC.GERMANOT5","116.02","3.31","4.04"],["2026-07-08T18:55:00","WEC.GLACRHLS","108.03","9.25","-9.89"],["2026-07-08T18:55:00","WEC.JOU_WMONT","105.94","0.12","-2.85"],["2026-07-08T18:55:00","WEC.KAC_GE5CT","93.45","2.40","-17.62"],["2026-07-08T18:55:00","WEC.KAC_ISPP","93.45","2.40","-17.62"],["2026-07-08T18:55:00","WEC.KAUCBL.ARR","93.32","2.08","-17.43"],["2026-07-08T18:55:00","WEC.KOSH_SLR1","106.27","0.05","-2.45"],["2026-07-08T18:55:00","WEC.LGHTHVT01","79.65","2.99","-32.01"],["2026-07-08T18:55:00","WEC.OAKCREKC5","121.62","2.80","10.15"],["2026-07-08T18:55:00","WEC.OCONTFL","96.11","4.25","-16.81"],["2026-07-08T18:55:00","WEC.OKCGC6","121.15","2.48","10.00"],["2026-07-08T18:55:00","WEC.OKCGC7","120.59","1.92","10.00"],["2026-07-08T18:55:00","WEC.OKCGC8","120.66","1.99","10.00"],["2026-07-08T18:55:00","WEC.PARIS01S1","119.09","2.15","8.27"],["2026-07-08T18:55:00","WEC.PARIS01S2","119.09","2.15","8.27"],["2026-07-08T18:55:00","WEC.PARIS01S3","119.73","2.79","8.27"],["2026-07-08T18:55:00","WEC.PARIS01S4","119.10","2.16","8.27"],["2026-07-08T18:55:00","WEC.PB1AUX","90.74","0.66","-18.59"],["2026-07-08T18:55:00","WEC.PB2AUX","90.74","0.66","-18.59"],["2026-07-08T18:55:00","WEC.PLSNT1.MVP","119.11","3.07","7.37"],["2026-07-08T18:55:00","WEC.PORTWA1CT1","73.30","-0.06","-35.31"],["2026-07-08T18:55:00","WEC.PORTWA1CT2","73.32","-0.04","-35.31"],["2026-07-08T18:55:00","WEC.PORTWA1ST0","73.58","0.22","-35.31"],["2026-07-08T18:55:00","WEC.PORTWCT1","73.32","-0.04","-35.31"],["2026-07-08T18:55:00","WEC.PORTWCT2","73.32","-0.04","-35.31"],["2026-07-08T18:55:00","WEC.PORTWST1","73.59","0.23","-35.31"],["2026-07-08T18:55:00","WEC.PS_ESR1","119.74","2.80","8.27"],["2026-07-08T18:55:00","WEC.PS_ESR1_LD","119.74","2.80","8.27"],["2026-07-08T18:55:00","WEC.PS_SLR1","119.74","2.80","8.27"],["2026-07-08T18:55:00","WEC.PTBEACB5","90.74","0.66","-18.59"],["2026-07-08T18:55:00","WEC.PTBHGB1","90.45","0.37","-18.59"],["2026-07-08T18:55:00","WEC.PTBHGB2","90.45","0.37","-18.59"],["2026-07-08T18:55:00","WEC.RBC1","94.96","0.07","-13.78"],["2026-07-08T18:55:00","WEC.ROOT_PIKE","119.90","3.09","8.14"],["2026-07-08T18:55:00","WEC.S","108.71","4.11","-4.07"],["2026-07-08T18:55:00","WEC.UNIVEV130","119.89","3.37","7.85"],["2026-07-08T18:55:00","WEC.VALLYGA1","124.27","4.39","11.21"],["2026-07-08T18:55:00","WEC.VALLYGA2","124.43","4.55","11.21"],["2026-07-08T18:55:00","WEC.WEPM_1.AZ","108.98","16.80","-16.49"],["2026-07-08T18:55:00","WEC.WEPM_2.AZ","99.36","7.10","-16.41"],["2026-07-08T18:55:00","WEC.WPPI","101.74","4.77","-11.70"],["2026-07-08T18:55:00","WEC.WPPI_1.AZ","101.34","4.33","-11.66"],["2026-07-08T18:55:00","WEC.WPPI_3.AZ","98.46","7.34","-17.55"],["2026-07-08T18:55:00","WFEC","69.01","-8.40","-31.26"],["2026-07-08T18:55:00","WPS.AZ","97.46","4.97","-16.18"],["2026-07-08T18:55:00","WPS.BDGHLW1S","106.62","1.28","-3.33"],["2026-07-08T18:55:00","WPS.CC.FOX1","92.22","0.81","-17.26"],["2026-07-08T18:55:00","WPS.CC.FOX2","92.24","0.83","-17.26"],["2026-07-08T18:55:00","WPS.COLUMBIA1","101.03","-0.81","-6.83"],["2026-07-08T18:55:00","WPS.COLUMBIA2","101.06","-0.78","-6.83"],["2026-07-08T18:55:00","WPS.CRANECREK","100.91","-6.05","-1.71"],["2026-07-08T18:55:00","WPS.CUSTEGEN1","96.56","6.52","-18.63"],["2026-07-08T18:55:00","WPS.DEPERE","95.98","4.74","-17.43"],["2026-07-08T18:55:00","WPS.DPC.WESTN4","95.57","0.65","-13.75"],["2026-07-08T18:55:00","WPS.DRR.NWATER","97.00","5.64","-17.31"],["2026-07-08T18:55:00","WPS.FORWARD","91.21","2.20","-19.66"],["2026-07-08T18:55:00","WPS.FORWARD_LD","91.21","2.20","-19.66"],["2026-07-08T18:55:00","WPS.FOX_CT1","92.23","0.82","-17.26"],["2026-07-08T18:55:00","WPS.FOX_CT2","92.26","0.85","-17.26"],["2026-07-08T18:55:00","WPS.FOX_ST1_1","92.20","0.79","-17.26"],["2026-07-08T18:55:00","WPS.FOX_ST1_2","92.20","0.79","-17.26"],["2026-07-08T18:55:00","WPS.GLU","96.21","4.00","-16.46"],["2026-07-08T18:55:00","WPS.GRFTR.ARR","101.27","6.68","-14.08"],["2026-07-08T18:55:00","WPS.HNSATOA","99.59","5.50","-14.58"],["2026-07-08T19:00:00","EES.JDEC","27.79","-7.21","-77.68"],["2026-07-08T19:00:00","EES.JDECCAMRON","26.81","-8.15","-77.72"],["2026-07-08T19:00:00","EES.JWL_CT1","27.01","-8.21","-77.46"],["2026-07-08T19:00:00","EES.JWL_CT2","26.98","-8.24","-77.46"],["2026-07-08T19:00:00","EES.JWL_ST1","27.11","-8.11","-77.46"],["2026-07-08T19:00:00","EES.JWL_ST2","27.11","-8.11","-77.46"],["2026-07-08T19:00:00","EES.KRBYVLE.AZ","31.29","-3.61","-77.78"],["2026-07-08T19:00:00","EES.L_CREEK1","26.66","-8.22","-77.80"],["2026-07-08T19:00:00","EES.L_CREEK2","27.15","-7.73","-77.80"],["2026-07-08T19:00:00","EES.L_GYPSY2","27.21","-8.01","-77.46"],["2026-07-08T19:00:00","EES.L_GYPSY3","27.36","-7.86","-77.46"],["2026-07-08T19:00:00","EES.LA3","29.70","-5.48","-77.50"],["2026-07-08T19:00:00","EES.LFSF","26.95","-8.12","-77.61"],["2026-07-08T19:00:00","EES.LIBERTY","33.39","-1.52","-77.77"],["2026-07-08T19:00:00","EES.LKCHAR_CT1","24.41","-10.56","-77.71"],["2026-07-08T19:00:00","EES.LKCHAR_CT2","24.41","-10.56","-77.71"],["2026-07-08T19:00:00","EES.LKCHAR_ST","24.88","-10.08","-77.72"],["2026-07-08T19:00:00","EES.LONSTR1","26.69","-8.27","-77.72"],["2026-07-08T19:00:00","EES.MAGPOWG","28.66","-6.55","-77.47"],["2026-07-08T19:00:00","EES.MCLWS1.ARR","27.94","-7.00","-77.74"],["2026-07-08T19:00:00","EES.MICHOD.ARR","29.47","-5.76","-77.45"],["2026-07-08T19:00:00","EES.MONDUSOLAR","29.71","-5.44","-77.53"],["2026-07-08T19:00:00","EES.MORIL1.ARR","31.18","-3.98","-77.52"],["2026-07-08T19:00:00","EES.MORTN1.ARR","31.73","-3.56","-77.39"],["2026-07-08T19:00:00","EES.MORTN2.ARR","31.73","-3.56","-77.39"],["2026-07-08T19:00:00","EES.MOTIVA_GEN","31.23","-3.71","-77.74"],["2026-07-08T19:00:00","EES.MTCPSCT1","26.79","-8.09","-77.80"],["2026-07-08T19:00:00","EES.MTCPSCT2","26.79","-8.09","-77.80"],["2026-07-08T19:00:00","EES.MTCPSST1","26.53","-8.35","-77.80"],["2026-07-08T19:00:00","EES.NELSON1","25.68","-9.29","-77.71"],["2026-07-08T19:00:00","EES.NELSON2","25.68","-9.29","-77.71"],["2026-07-08T19:00:00","EES.NELSON6","25.70","-9.26","-77.72"],["2026-07-08T19:00:00","EES.NEWTON","30.69","-4.20","-77.79"],["2026-07-08T19:00:00","EES.NEWTON1.AZ","30.69","-4.20","-77.79"],["2026-07-08T19:00:00","EES.NINEM1.ARR","27.69","-7.53","-77.46"],["2026-07-08T19:00:00","EES.NINEM6_CT1","27.02","-8.20","-77.46"],["2026-07-08T19:00:00","EES.NINEM6_CT2","27.03","-8.19","-77.46"],["2026-07-08T19:00:00","EES.NINEM6_ST","27.29","-7.93","-77.46"],["2026-07-08T19:00:00","EES.NINEMILE4","27.36","-7.86","-77.46"],["2026-07-08T19:00:00","EES.NINEMILE5","27.69","-7.53","-77.46"],["2026-07-08T19:00:00","EES.NOPLD","29.15","-6.07","-77.46"],["2026-07-08T19:00:00","EES.NOPS_1","29.31","-5.91","-77.46"],["2026-07-08T19:00:00","EES.NOPS_2","29.31","-5.91","-77.46"],["2026-07-08T19:00:00","EES.NOPS_3","29.31","-5.91","-77.46"],["2026-07-08T19:00:00","EES.NOPS_4","29.20","-6.02","-77.46"],["2026-07-08T19:00:00","EES.NOPS_5","29.20","-6.02","-77.46"],["2026-07-08T19:00:00","EES.NOPS_6","29.21","-6.01","-77.46"],["2026-07-08T19:00:00","EES.NOPS_7","29.21","-6.01","-77.46"],["2026-07-08T19:00:00","EES.NSIDE1.ARR","29.94","-5.30","-77.44"],["2026-07-08T19:00:00","EES.NSIDE2.ARR","29.94","-5.30","-77.44"],["2026-07-08T19:00:00","EES.OAK_RG_GEN","25.93","-9.15","-77.60"],["2026-07-08T19:00:00","EES.OCAPS_1A","29.46","-5.48","-77.74"],["2026-07-08T19:00:00","EES.OCAPS_1B","30.42","-4.52","-77.74"],["2026-07-08T19:00:00","EES.OCAPS_1C","30.43","-4.51","-77.74"],["2026-07-08T19:00:00","EES.OUACH_1","26.46","-8.61","-77.61"],["2026-07-08T19:00:00","EES.OUACH_2","26.46","-8.61","-77.61"],["2026-07-08T19:00:00","EES.OUACH_3","26.46","-8.61","-77.61"],["2026-07-08T19:00:00","EES.OXBOW","27.60","-7.60","-77.48"],["2026-07-08T19:00:00","EES.PANAM1.ARR","29.90","-5.31","-77.47"],["2026-07-08T19:00:00","EES.PERVL1","26.61","-8.46","-77.61"],["2026-07-08T19:00:00","EES.PERVL1.ARR","26.61","-8.46","-77.61"],["2026-07-08T19:00:00","EES.PERVL2.ARR","26.61","-8.46","-77.61"],["2026-07-08T19:00:00","EES.PERVL2_CT","26.61","-8.46","-77.61"],["2026-07-08T19:00:00","EES.PLAHTC.ARR","31.21","-4.07","-77.40"],["2026-07-08T19:00:00","EES.RBRSW2.ARR","29.97","-5.27","-77.44"],["2026-07-08T19:00:00","EES.RBRSW5.ARR","29.52","-5.71","-77.45"],["2026-07-08T19:00:00","EES.RCTHOMAS","28.81","-6.09","-77.78"],["2026-07-08T19:00:00","EES.REXBRW.ARR","29.88","-5.37","-77.43"],["2026-07-08T19:00:00","EES.RICE1","27.01","-7.97","-77.70"],["2026-07-08T19:00:00","EES.RICHD1.ARR","27.84","-7.30","-77.54"],["2026-07-08T19:00:00","EES.RICHD2.ARR","27.84","-7.30","-77.54"],["2026-07-08T19:00:00","EES.RILLA.ARR","27.54","-7.53","-77.61"],["2026-07-08T19:00:00","EES.RVRBEND1","27.44","-7.76","-77.48"],["2026-07-08T19:00:00","EES.SABINE1","29.19","-5.75","-77.74"],["2026-07-08T19:00:00","EES.SABINE3","30.43","-4.51","-77.74"],["2026-07-08T19:00:00","EES.SABINE4","29.46","-5.48","-77.74"],["2026-07-08T19:00:00","EES.SABINE5","28.93","-6.01","-77.74"],["2026-07-08T19:00:00","EES.SAM_DAM_12","30.36","-4.52","-77.80"],["2026-07-08T19:00:00","EES.SAN_JC1_CT","28.28","-6.62","-77.78"],["2026-07-08T19:00:00","EES.SAN_JC2_CT","28.28","-6.62","-77.78"],["2026-07-08T19:00:00","EES.SHEC","30.38","-4.52","-77.78"],["2026-07-08T19:00:00","EES.SLEMCO","30.51","-4.64","-77.53"],["2026-07-08T19:00:00","EES.SLRD","30.93","-4.30","-77.45"],["2026-07-08T19:00:00","EES.SPORT1.ARR","27.81","-7.41","-77.46"],["2026-07-08T19:00:00","EES.SPORT2.ARR","27.81","-7.41","-77.46"],["2026-07-08T19:00:00","EES.SRMPA","31.60","-3.31","-77.77"],["2026-07-08T19:00:00","EES.SRMPA_1.AZ","31.60","-3.31","-77.77"],["2026-07-08T19:00:00","EES.STERL7","26.36","-8.70","-77.62"],["2026-07-08T19:00:00","EES.STJAMES","28.85","-6.36","-77.47"],["2026-07-08T19:00:00","EES.STL115.ARR","26.36","-8.70","-77.62"],["2026-07-08T19:00:00","EES.STLN11.ARR","26.51","-8.56","-77.61"],["2026-07-08T19:00:00","EES.STLNG1.ARR","26.51","-8.56","-77.61"],["2026-07-08T19:00:00","EES.STLNG2.ARR","26.51","-8.56","-77.61"],["2026-07-08T19:00:00","EES.STLNG3.ARR","26.51","-8.56","-77.61"],["2026-07-08T19:00:00","LAFA.AZ","30.38","-4.77","-77.53"],["2026-07-08T19:00:00","LAFA.HARGIS1","30.09","-5.06","-77.53"],["2026-07-08T19:00:00","LAFA.HARGIS2","30.09","-5.06","-77.53"],["2026-07-08T19:00:00","LAFA.LABBE1","29.67","-5.48","-77.53"],["2026-07-08T19:00:00","LAFA.LABBE2","29.67","-5.48","-77.53"],["2026-07-08T19:00:00","LAFA.LAFA","30.38","-4.77","-77.53"],["2026-07-08T19:00:00","LAGN.DEMCO1.AZ","30.21","-5.00","-77.47"],["2026-07-08T19:00:00","LAGN.LAGN_1.AZ","28.90","-6.20","-77.58"],["2026-07-08T19:00:00","LAGT.1803","28.91","-6.18","-77.59"],["2026-07-08T19:00:00","LAGT.1803CEG","28.91","-6.18","-77.59"],["2026-07-08T19:00:00","LAGT.LOGC.ARR","27.57","-7.52","-77.59"],["2026-07-08T19:00:00","LAGT.PCE","28.78","-6.41","-77.49"],["2026-07-08T19:00:00","LEPA.AZ","30.73","-4.44","-77.51"],["2026-07-08T19:00:00","LEPA.CPLAQ.ARR","32.86","-2.35","-77.47"],["2026-07-08T19:00:00","LEPA.HOUMA","29.80","-5.41","-77.47"],["2026-07-08T19:00:00","LEPA.HOUMA_G14","29.80","-5.41","-77.47"],["2026-07-08T19:00:00","LEPA.HOUMA_G15","29.80","-5.41","-77.47"],["2026-07-08T19:00:00","LEPA.HOUMA_G16","29.80","-5.41","-77.47"],["2026-07-08T19:00:00","LEPA.LEPA","30.01","-5.07","-77.60"],["2026-07-08T19:00:00","LEPA.MGC_UNT01","31.61","-3.57","-77.50"],["2026-07-08T19:00:00","LEPA.MRCTY.ARR","31.61","-3.57","-77.50"],["2026-07-08T19:00:00","LEPA.MURRAY","26.58","-8.57","-77.53"],["2026-07-08T19:00:00","LES","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","LGEE","117.15","1.83","2.64"],["2026-07-08T19:00:00","LOUISIANA.HUB","30.07","-5.14","-77.47"],["2026-07-08T19:00:00","MDU.AZ","98.97","-9.28","-4.43"],["2026-07-08T19:00:00","MDU.BADGERWND","98.09","-10.05","-4.54"],["2026-07-08T19:00:00","MDU.BDGRWF2OON","98.09","-10.05","-4.54"],["2026-07-08T19:00:00","MDU.BEPC","98.55","-9.65","-4.48"],["2026-07-08T19:00:00","MDU.CEDARHLS","99.52","-8.90","-4.26"],["2026-07-08T19:00:00","MDU.DIAMNDWILW","99.52","-8.90","-4.26"],["2026-07-08T19:00:00","MDU.ELLNDL.MVP","97.72","-10.66","-4.30"],["2026-07-08T19:00:00","MDU.ELLNDL_LD","98.30","-10.05","-4.33"],["2026-07-08T19:00:00","MDU.ELLNDL_LD2","98.29","-10.06","-4.33"],["2026-07-08T19:00:00","MDU.FOXTL.WND","98.30","-10.05","-4.33"],["2026-07-08T19:00:00","MDU.GLENDC1","98.68","-9.65","-4.35"],["2026-07-08T19:00:00","MDU.GLENDC2","98.68","-9.65","-4.35"],["2026-07-08T19:00:00","MDU.GLENULST_6","97.97","-10.17","-4.54"],["2026-07-08T19:00:00","MDU.GRE.ELBESS","98.09","-10.05","-4.54"],["2026-07-08T19:00:00","MDU.GRE.EMMLOG","98.09","-10.05","-4.54"],["2026-07-08T19:00:00","MDU.HESKET_3","96.74","-11.40","-4.54"],["2026-07-08T19:00:00","MDU.HESKET_4","96.85","-11.29","-4.54"],["2026-07-08T19:00:00","MDU.LEWIS2","97.30","-10.89","-4.49"],["2026-07-08T19:00:00","MDU.MCTURB1","98.02","-10.35","-4.31"],["2026-07-08T19:00:00","MDU.MDU","99.34","-8.86","-4.48"],["2026-07-08T19:00:00","MDU.MERRICOURT","98.30","-10.05","-4.33"],["2026-07-08T19:00:00","MDU.MPC","96.87","-11.22","-4.59"],["2026-07-08T19:00:00","MDU.NWPS","96.87","-11.22","-4.59"],["2026-07-08T19:00:00","MDU.OTP","96.87","-11.22","-4.59"],["2026-07-08T19:00:00","MDU.OTPW_1.AZ","96.87","-11.22","-4.59"],["2026-07-08T19:00:00","MDU.TATANKA1","98.30","-10.05","-4.33"],["2026-07-08T19:00:00","MDU.TSWF1","98.53","-9.76","-4.39"],["2026-07-08T19:00:00","MDU.WISHEKNW1","98.08","-10.06","-4.54"],["2026-07-08T19:00:00","MEC.ADAIR_W1","101.15","-8.46","-3.07"],["2026-07-08T19:00:00","MEC.ADAMS","60.92","-15.36","-36.40"],["2026-07-08T19:00:00","MEC.ALTM_1.AZ","101.09","-6.85","-4.74"],["2026-07-08T19:00:00","MEC.ALTW","103.77","-6.56","-2.35"],["2026-07-08T19:00:00","MEC.AMES","104.71","-7.75","-0.22"],["2026-07-08T19:00:00","MEC.AMES_1.AZ","104.71","-7.75","-0.22"],["2026-07-08T19:00:00","MEC.AMES_UNIT8","104.50","-7.94","-0.24"],["2026-07-08T19:00:00","MEC.ARBHILL_S","100.52","-9.17","-2.99"],["2026-07-08T19:00:00","MEC.ARBORHL1","100.52","-9.17","-2.99"],["2026-07-08T19:00:00","MEC.ATLN","101.36","-8.23","-3.09"],["2026-07-08T19:00:00","MEC.AZ","105.50","-6.29","-0.89"],["2026-07-08T19:00:00","MEC.BEAVERCR","101.14","-9.81","-1.73"],["2026-07-08T19:00:00","MEC.BEPM.CPZD","104.85","-6.10","-1.73"],["2026-07-08T19:00:00","MEC.BEPM_1.AZ","109.44","-5.31","2.07"],["2026-07-08T19:00:00","MEC.BEPM_WS3","99.76","-10.14","-2.78"],["2026-07-08T19:00:00","MEC.BEPM_WS4","99.76","-10.14","-2.78"],["2026-07-08T19:00:00","MEC.CAROL_W1","108.58","-13.56","9.46"],["2026-07-08T19:00:00","MEC.CAROLL_W2","108.58","-13.56","9.46"],["2026-07-08T19:00:00","MEC.CC.GDM1","103.85","-8.54","-0.29"],["2026-07-08T19:00:00","MEC.CC.GDM2","103.85","-8.54","-0.29"],["2026-07-08T19:00:00","MEC.CENTURY_1","101.11","-10.20","-1.37"],["2026-07-08T19:00:00","MEC.CFU","109.72","-4.46","1.50"],["2026-07-08T19:00:00","MEC.CFU_1.AZ","109.76","-4.42","1.50"],["2026-07-08T19:00:00","MEC.CFU6","109.90","-4.23","1.45"],["2026-07-08T19:00:00","MEC.CFU7","109.90","-4.23","1.45"],["2026-07-08T19:00:00","MEC.CHASCS_W","104.42","-7.02","-1.24"],["2026-07-08T19:00:00","MEC.CHASCS1","104.42","-7.02","-1.24"],["2026-07-08T19:00:00","MEC.CHASCS2","104.42","-7.02","-1.24"],["2026-07-08T19:00:00","MEC.CHICKASAW","107.19","-4.76","-0.73"],["2026-07-08T19:00:00","MEC.CLIPR1","101.50","-9.94","-1.24"],["2026-07-08T19:00:00","MEC.CMMPA.ELD","113.42","0.17","0.57"],["2026-07-08T19:00:00","MEC.CMMPA.MONT","105.32","-6.55","-0.81"],["2026-07-08T19:00:00","MEC.COMP.ARR","103.77","-7.06","-1.85"],["2026-07-08T19:00:00","MEC.CONTRAIL1","79.07","-13.47","-20.14"],["2026-07-08T19:00:00","MEC.CORALV1","111.34","-2.25","0.91"],["2026-07-08T19:00:00","MEC.CORALV2","111.34","-2.25","0.91"],["2026-07-08T19:00:00","MEC.CORALV3","111.34","-2.25","0.91"],["2026-07-08T19:00:00","MEC.CORALV4","111.34","-2.25","0.91"],["2026-07-08T19:00:00","MEC.DIAMNDTR1","107.90","-4.78","0.00"],["2026-07-08T19:00:00","MEC.DR.CFU_ECG","109.66","-4.75","1.73"],["2026-07-08T19:00:00","MEC.DR.CFU_SM","109.90","-4.23","1.45"],["2026-07-08T19:00:00","MEC.DR.RIA","114.91","1.66","0.57"],["2026-07-08T19:00:00","MEC.ECLIPSE1","100.25","-9.48","-2.95"],["2026-07-08T19:00:00","MEC.EL_FARM_1","109.44","-5.31","2.07"],["2026-07-08T19:00:00","MEC.EL_FARM_2","109.87","-4.88","2.07"],["2026-07-08T19:00:00","MEC.EL_FARM_3","109.60","-4.99","1.91"],["2026-07-08T19:00:00","MEC.FARMER","101.13","-10.29","-1.26"],["2026-07-08T19:00:00","MEC.GDMEC_1","103.88","-8.51","-0.29"],["2026-07-08T19:00:00","MEC.GDMEC_1_3","103.79","-8.60","-0.29"],["2026-07-08T19:00:00","MEC.GDMEC_2","103.88","-8.51","-0.29"],["2026-07-08T19:00:00","MEC.GDMEC_2_3","103.79","-8.60","-0.29"],["2026-07-08T19:00:00","MEC.GENESEO","106.12","-5.82","-0.74"],["2026-07-08T19:00:00","MEC.GLACIERS","99.47","-10.81","-2.40"],["2026-07-08T19:00:00","MEC.HCPD.ABRN","115.99","-1.07","4.38"],["2026-07-08T19:00:00","MEC.HIGHLAND1","99.29","-10.94","-2.45"],["2026-07-08T19:00:00","MEC.HIGHLAND2","99.29","-10.94","-2.45"],["2026-07-08T19:00:00","MEC.HIGHLAND3","99.34","-10.89","-2.45"],["2026-07-08T19:00:00","MEC.HOLLIDAYCR","101.00","-10.35","-1.33"],["2026-07-08T19:00:00","MEC.HRTDV2.WND","100.44","-9.29","-2.95"],["2026-07-08T19:00:00","MEC.IDAGROVE","99.82","-10.82","-2.04"],["2026-07-08T19:00:00","MEC.IDAGROVEW","99.84","-10.78","-2.06"],["2026-07-08T19:00:00","MEC.IVESTER","82.43","-11.53","-18.72"],["2026-07-08T19:00:00","MEC.KNOXIN_1","110.60","-1.00","-1.08"],["2026-07-08T19:00:00","MEC.KOSUTH.MVP","99.87","-10.80","-2.01"],["2026-07-08T19:00:00","MEC.LAUREL_1","77.38","-11.03","-24.27"],["2026-07-08T19:00:00","MEC.LOUISA_1","109.83","-3.50","0.65"],["2026-07-08T19:00:00","MEC.LUNDGREN","100.43","-10.50","-1.75"],["2026-07-08T19:00:00","MEC.LUNDQS_1","109.84","-4.48","1.64"],["2026-07-08T19:00:00","MEC.LVED_1.AZ","107.95","-3.75","-0.98"],["2026-07-08T19:00:00","MEC.MACKSBURG","53.11","-12.73","-46.84"],["2026-07-08T19:00:00","MEC.MEAN.LD","107.76","-3.72","-1.20"],["2026-07-08T19:00:00","MEC.MEAN_1.AZ","115.99","-1.07","4.38"],["2026-07-08T19:00:00","MEC.MEAN_10.AZ","109.84","-2.44","-0.40"],["2026-07-08T19:00:00","MEC.MEAN_2.AZ","114.67","1.38","0.61"],["2026-07-08T19:00:00","MEC.MEAN_3.AZ","105.08","-5.90","-1.70"],["2026-07-08T19:00:00","MEC.MEAN_4.AZ","109.79","-3.67","0.78"],["2026-07-08T19:00:00","MEC.MEAN_5.AZ","104.03","-7.48","-1.17"],["2026-07-08T19:00:00","MEC.MEAN_6.AZ","106.90","-3.56","-2.22"],["2026-07-08T19:00:00","MEC.MEAN_7.AZ","100.72","-10.07","-1.89"],["2026-07-08T19:00:00","MEC.MEAN_8.AZ","107.84","-3.86","-0.98"],["2026-07-08T19:00:00","MEC.MECB","105.50","-6.27","-0.91"],["2026-07-08T19:00:00","MEC.MOLCT_14","114.88","1.63","0.57"],["2026-07-08T19:00:00","MEC.MORNLIGHT","100.27","-9.46","-2.95"],["2026-07-08T19:00:00","MEC.MRES.PELLA","102.43","-9.20","-1.05"],["2026-07-08T19:00:00","MEC.MRES_1.AZ","101.36","-8.23","-3.09"],["2026-07-08T19:00:00","MEC.NEALN_3","99.61","-10.81","-2.26"],["2026-07-08T19:00:00","MEC.NEALS_4","99.64","-10.78","-2.26"],["2026-07-08T19:00:00","MEC.NORTHENG","105.72","-6.49","-0.47"],["2026-07-08T19:00:00","MEC.NWHAR_IBR","104.47","-12.85","4.64"],["2026-07-08T19:00:00","MEC.OAKGRM.MVP","112.88","-0.36","0.56"],["2026-07-08T19:00:00","MEC.OBRIEN","99.28","-10.91","-2.49"],["2026-07-08T19:00:00","MEC.OBRIEN.MVP","99.38","-10.81","-2.49"],["2026-07-08T19:00:00","MEC.ORIENT1","100.85","-10.25","-1.58"],["2026-07-08T19:00:00","MEC.OTTUMWA1","103.86","-8.26","-0.56"],["2026-07-08T19:00:00","MEC.PALOALTO1","99.63","-10.88","-2.17"],["2026-07-08T19:00:00","MEC.PELLA","103.18","-8.48","-1.02"],["2026-07-08T19:00:00","MEC.PHEC_1","104.65","-7.56","-0.47"],["2026-07-08T19:00:00","MEC.PHEC_2","104.65","-7.56","-0.47"],["2026-07-08T19:00:00","MEC.PHEC_3","104.60","-7.61","-0.47"],["2026-07-08T19:00:00","WEC.OKCGC7","123.98","1.82","9.48"],["2026-07-08T19:00:00","WEC.OKCGC8","124.05","1.89","9.48"],["2026-07-08T19:00:00","WEC.PARIS01S1","122.68","2.15","7.85"],["2026-07-08T19:00:00","WEC.PARIS01S2","122.68","2.15","7.85"],["2026-07-08T19:00:00","WEC.PARIS01S3","123.33","2.80","7.85"],["2026-07-08T19:00:00","WEC.PARIS01S4","122.67","2.14","7.85"],["2026-07-08T19:00:00","WEC.PB1AUX","95.08","0.05","-17.65"],["2026-07-08T19:00:00","WEC.PB2AUX","95.08","0.05","-17.65"],["2026-07-08T19:00:00","WEC.PLSNT1.MVP","122.84","3.11","7.05"],["2026-07-08T19:00:00","WEC.PORTWA1CT1","78.98","-0.36","-33.34"],["2026-07-08T19:00:00","WEC.PORTWA1CT2","78.98","-0.36","-33.34"],["2026-07-08T19:00:00","WEC.PORTWA1ST0","79.25","-0.09","-33.34"],["2026-07-08T19:00:00","WEC.PORTWCT1","78.99","-0.35","-33.34"],["2026-07-08T19:00:00","WEC.PORTWCT2","78.99","-0.35","-33.34"],["2026-07-08T19:00:00","WEC.PORTWST1","79.25","-0.09","-33.34"],["2026-07-08T19:00:00","WEC.PS_ESR1","123.35","2.82","7.85"],["2026-07-08T19:00:00","WEC.PS_ESR1_LD","123.35","2.82","7.85"],["2026-07-08T19:00:00","WEC.PS_SLR1","123.35","2.82","7.85"],["2026-07-08T19:00:00","WEC.PTBEACB5","95.08","0.05","-17.65"],["2026-07-08T19:00:00","WEC.PTBHGB1","94.77","-0.26","-17.65"],["2026-07-08T19:00:00","WEC.PTBHGB2","94.77","-0.26","-17.65"],["2026-07-08T19:00:00","WEC.RBC1","98.55","-0.92","-13.21"],["2026-07-08T19:00:00","WEC.ROOT_PIKE","123.54","3.11","7.75"],["2026-07-08T19:00:00","WEC.S","112.79","3.97","-3.86"],["2026-07-08T19:00:00","WEC.UNIVEV130","123.45","3.40","7.37"],["2026-07-08T19:00:00","WEC.VALLYGA1","127.47","4.18","10.61"],["2026-07-08T19:00:00","WEC.VALLYGA2","127.62","4.33","10.61"],["2026-07-08T19:00:00","WEC.WEPM_1.AZ","113.01","16.04","-15.71"],["2026-07-08T19:00:00","WEC.WEPM_2.AZ","103.51","6.47","-15.64"],["2026-07-08T19:00:00","WEC.WPPI","106.15","4.61","-11.14"],["2026-07-08T19:00:00","WEC.WPPI_1.AZ","105.71","4.13","-11.10"],["2026-07-08T19:00:00","WEC.WPPI_3.AZ","103.45","7.35","-16.58"],["2026-07-08T19:00:00","WFEC","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","WPS.AZ","101.59","4.30","-15.39"],["2026-07-08T19:00:00","WPS.BDGHLW1S","110.56","1.62","-3.74"],["2026-07-08T19:00:00","WPS.CC.FOX1","96.46","0.19","-16.41"],["2026-07-08T19:00:00","WPS.CC.FOX2","96.48","0.21","-16.41"],["2026-07-08T19:00:00","WPS.COLUMBIA1","105.05","-0.96","-6.67"],["2026-07-08T19:00:00","WPS.COLUMBIA2","105.08","-0.93","-6.67"],["2026-07-08T19:00:00","WPS.CRANECREK","105.05","-5.63","-2.00"],["2026-07-08T19:00:00","WPS.CUSTEGEN1","101.07","6.08","-17.69"],["2026-07-08T19:00:00","WPS.DEPERE","100.15","4.04","-16.57"],["2026-07-08T19:00:00","WPS.DPC.WESTN4","99.25","-0.26","-13.17"],["2026-07-08T19:00:00","WPS.DRR.NWATER","101.21","5.00","-16.47"],["2026-07-08T19:00:00","WPS.FORWARD","95.95","1.93","-18.66"],["2026-07-08T19:00:00","WPS.FORWARD_LD","95.95","1.93","-18.66"],["2026-07-08T19:00:00","WPS.FOX_CT1","96.46","0.19","-16.41"],["2026-07-08T19:00:00","WPS.FOX_CT2","96.51","0.24","-16.41"],["2026-07-08T19:00:00","WPS.FOX_ST1_1","96.44","0.17","-16.41"],["2026-07-08T19:00:00","WPS.FOX_ST1_2","96.44","0.17","-16.41"],["2026-07-08T19:00:00","WPS.GLU","100.36","3.37","-15.69"],["2026-07-08T19:00:00","WPS.GRFTR.ARR","105.10","5.90","-13.48"],["2026-07-08T19:00:00","WPS.HNSATOA","103.68","4.95","-13.95"],["2026-07-08T19:00:00","WPS.LAKEFRN95","99.69","4.62","-17.61"],["2026-07-08T19:00:00","WPS.LAKEFRN99","99.69","4.62","-17.61"],["2026-07-08T19:00:00","WPS.MENOMPK","102.43","5.75","-16.00"],["2026-07-08T19:00:00","WPS.MEWD_M1","103.23","2.39","-11.84"],["2026-07-08T19:00:00","WPS.MPU","99.94","4.86","-17.60"],["2026-07-08T19:00:00","WPS.MPUG_1.AZ","99.94","4.86","-17.60"],["2026-07-08T19:00:00","WPS.OCONTO.DPC","100.45","3.86","-16.09"],["2026-07-08T19:00:00","WPS.PORTAGE","101.73","2.01","-12.96"],["2026-07-08T19:00:00","WPS.PTBEACH_PV","96.20","0.89","-17.37"],["2026-07-08T19:00:00","WPS.PULLIAM31","101.13","4.88","-16.43"],["2026-07-08T19:00:00","WPS.REDBARN1W","109.77","0.47","-3.38"],["2026-07-08T19:00:00","WPS.TWOCRK1S","95.57","0.26","-17.37"],["2026-07-08T19:00:00","WPS.UMERC","102.16","5.46","-15.98"],["2026-07-08T19:00:00","WPS.WEM31","101.52","4.84","-16.00"],["2026-07-08T19:00:00","WPS.WEM32","101.05","4.38","-16.01"],["2026-07-08T19:00:00","WPS.WEM33","101.05","4.38","-16.01"],["2026-07-08T19:00:00","WPS.WESRCE1_LD","98.87","-0.67","-13.14"],["2026-07-08T19:00:00","WPS.WESRCE2_LD","99.03","-0.51","-13.14"],["2026-07-08T19:00:00","WPS.WESTON11","98.87","-0.67","-13.14"],["2026-07-08T19:00:00","WPS.WESTON12","98.87","-0.67","-13.14"],["2026-07-08T19:00:00","WPS.WESTON13","98.87","-0.67","-13.14"],["2026-07-08T19:00:00","WPS.WESTON14","98.87","-0.67","-13.14"],["2026-07-08T19:00:00","WPS.WESTON15","99.03","-0.51","-13.14"],["2026-07-08T19:00:00","WPS.WESTON16","99.03","-0.51","-13.14"],["2026-07-08T19:00:00","WPS.WESTON17","99.03","-0.51","-13.14"],["2026-07-08T19:00:00","WPS.WESTON3","99.12","-0.42","-13.14"],["2026-07-08T19:00:00","WPS.WESTON4","99.25","-0.26","-13.17"],["2026-07-08T19:00:00","WPS.WPSE","102.10","5.42","-16.00"],["2026-07-08T19:00:00","WPS.WPSM","101.57","4.33","-15.44"],["2026-07-08T19:00:00","WR","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","WR.MEUC_1.AZ","113.15","-1.08","1.55"],["2026-07-08T19:00:00","WR.MEUCFRED1","107.63","-6.88","1.83"],["2026-07-08T19:00:00","WR.MEUCFRED2","107.63","-6.88","1.83"],["2026-07-08T19:00:00","WR.MEUCLADD","103.47","-9.21","0.00"],["2026-07-08T19:00:00","WR.MOWR","113.20","-1.08","1.60"],["2026-07-08T19:00:00","WR.MOWR_1.AZ","113.22","-1.07","1.61"],["2026-07-08T19:00:00","WR.THAYERLD","113.15","-1.08","1.55"],["2026-07-08T19:00:00","YAD","115.80","0.53","2.59"],["2026-07-08T19:00:00","EES.BASTP1.ARR","27.56","-7.53","-77.59"],["2026-07-08T19:00:00","EES.BASTR1.ARR","27.22","-7.86","-77.60"],["2026-07-08T19:00:00","EES.BASTR2.ARR","27.22","-7.86","-77.60"],["2026-07-08T19:00:00","EES.BC1_1","27.62","-7.58","-77.48"],["2026-07-08T19:00:00","EES.BC1_2","27.62","-7.58","-77.48"],["2026-07-08T19:00:00","EES.BC1_3","27.62","-7.58","-77.48"],["2026-07-08T19:00:00","EES.BC1_4","27.62","-7.58","-77.48"],["2026-07-08T19:00:00","EES.BC2_1","27.99","-7.21","-77.48"],["2026-07-08T19:00:00","EES.BC2_2","27.99","-7.21","-77.48"],["2026-07-08T19:00:00","EES.BC2_3","27.99","-7.21","-77.48"],["2026-07-08T19:00:00","EES.BGTEL1.ARR","29.90","-5.31","-77.47"],["2026-07-08T19:00:00","EES.BRAZ_1.AZ","30.37","-4.49","-77.82"],["2026-07-08T19:00:00","EES.BRAZLD","30.34","-4.52","-77.82"],["2026-07-08T19:00:00","EES.BRTNY1.ARR","29.95","-5.26","-77.47"],["2026-07-08T19:00:00","EES.BRTNY2.ARR","29.95","-5.26","-77.47"],["2026-07-08T19:00:00","EES.BURAS.ARR","28.57","-6.65","-77.46"],["2026-07-08T19:00:00","EES.BXTRW5.ARR","28.28","-6.91","-77.49"],["2026-07-08T19:00:00","EES.BXTRWL.ARR","28.28","-6.91","-77.49"],["2026-07-08T19:00:00","EES.BXWSN2.ARR","28.42","-6.77","-77.49"],["2026-07-08T19:00:00","EES.BYCT1","26.78","-8.31","-77.59"],["2026-07-08T19:00:00","EES.BYCT2","26.77","-8.32","-77.59"],["2026-07-08T19:00:00","EES.BYCT3","27.01","-8.08","-77.59"],["2026-07-08T19:00:00","EES.BYCT4","27.01","-8.08","-77.59"],["2026-07-08T19:00:00","EES.BYGL","27.95","-7.15","-77.58"],["2026-07-08T19:00:00","EES.CALCAS1_CT","26.33","-8.63","-77.72"],["2026-07-08T19:00:00","EES.CALCAS2_CT","26.33","-8.63","-77.72"],["2026-07-08T19:00:00","EES.CALDWEL.AZ","32.12","-2.73","-77.83"],["2026-07-08T19:00:00","EES.CALDWELL","32.12","-2.73","-77.83"],["2026-07-08T19:00:00","EES.CARV_A","29.06","-6.15","-77.47"],["2026-07-08T19:00:00","EES.CARV_BC","29.06","-6.15","-77.47"],["2026-07-08T19:00:00","EES.CC.ACAD2","27.82","-7.32","-77.54"],["2026-07-08T19:00:00","EES.CC.JWL_1","27.04","-8.18","-77.46"],["2026-07-08T19:00:00","EES.CC.JWL_2","27.03","-8.19","-77.46"],["2026-07-08T19:00:00","EES.CC.LKCHAR","24.63","-10.34","-77.71"],["2026-07-08T19:00:00","EES.CC.MTCPS","26.66","-8.22","-77.80"],["2026-07-08T19:00:00","EES.CC.NINEM6","27.14","-8.08","-77.46"],["2026-07-08T19:00:00","EES.CC.NOPS","29.24","-5.98","-77.46"],["2026-07-08T19:00:00","EES.CC.OCAPS","30.14","-4.80","-77.74"],["2026-07-08T19:00:00","EES.CNWAY2.ARR","29.94","-5.27","-77.47"],["2026-07-08T19:00:00","EES.COLY1.ARR","29.32","-5.89","-77.47"],["2026-07-08T19:00:00","EES.CONC","30.19","-4.76","-77.73"],["2026-07-08T19:00:00","EES.CONCECO","30.19","-4.76","-77.73"],["2026-07-08T19:00:00","EES.CONCORDIA","33.50","-1.64","-77.54"],["2026-07-08T19:00:00","EES.CONCPK","30.19","-4.76","-77.73"],["2026-07-08T19:00:00","EES.CONCSUP","30.19","-4.76","-77.73"],["2026-07-08T19:00:00","EES.CONWAY.ARR","29.94","-5.27","-77.47"],["2026-07-08T19:00:00","EES.CTEAU2.ARR","29.53","-5.68","-77.47"],["2026-07-08T19:00:00","EES.CTW_1","26.21","-8.74","-77.73"],["2026-07-08T19:00:00","EES.CTW_2","26.21","-8.74","-77.73"],["2026-07-08T19:00:00","EES.CTW_3","26.21","-8.74","-77.73"],["2026-07-08T19:00:00","EES.CTW_4","26.21","-8.74","-77.73"],["2026-07-08T19:00:00","EES.CYPRESS1CT","26.91","-8.03","-77.74"],["2026-07-08T19:00:00","EES.CYPRESS2CT","26.91","-8.03","-77.74"],["2026-07-08T19:00:00","EES.DBAYO1.ARR","28.46","-6.75","-77.47"],["2026-07-08T19:00:00","EES.DEMCO","30.21","-5.00","-77.47"],["2026-07-08T19:00:00","EES.DERSLD","29.17","-5.82","-77.69"],["2026-07-08T19:00:00","EES.DOWCHEM","29.02","-6.19","-77.47"],["2026-07-08T19:00:00","EES.DOWCHEMECO","29.02","-6.19","-77.47"],["2026-07-08T19:00:00","EES.DOWCHEMPK","29.02","-6.19","-77.47"],["2026-07-08T19:00:00","EES.DOWCHEMSUP","29.02","-6.19","-77.47"],["2026-07-08T19:00:00","EES.DR.ELLPT1","29.23","-5.95","-77.50"],["2026-07-08T19:00:00","EES.DR.ENMP","29.11","-6.11","-77.46"],["2026-07-08T19:00:00","EES.DR.OSG","29.94","-4.96","-77.78"],["2026-07-08T19:00:00","EES.EGMP_1.AZ","29.59","-5.56","-77.53"],["2026-07-08T19:00:00","EES.EGMP_2.AZ","26.19","-8.77","-77.72"],["2026-07-08T19:00:00","EES.ELILD","28.94","-6.21","-77.53"],["2026-07-08T19:00:00","EES.ELILD.RLA","28.94","-6.21","-77.53"],["2026-07-08T19:00:00","EES.ELMP_1.AZ","28.98","-6.19","-77.51"],["2026-07-08T19:00:00","EES.EMMP_1.AZ","31.78","-3.46","-77.44"],["2026-07-08T19:00:00","EES.EMMP_2.AZ","33.22","-2.03","-77.43"],["2026-07-08T19:00:00","EES.ENCO","29.50","-5.71","-77.47"],["2026-07-08T19:00:00","EES.ENMP_1.AZ","29.15","-6.07","-77.46"],["2026-07-08T19:00:00","EES.ESSO","29.50","-5.71","-77.47"],["2026-07-08T19:00:00","EES.ETEC","32.62","-2.28","-77.78"],["2026-07-08T19:00:00","EES.ETEC_1.AZ","30.74","-4.16","-77.78"],["2026-07-08T19:00:00","EES.ETILD","30.90","-4.02","-77.76"],["2026-07-08T19:00:00","EES.ETMP_1.AZ","30.89","-4.03","-77.76"],["2026-07-08T19:00:00","EES.EXXOBMT","31.34","-3.60","-77.74"],["2026-07-08T19:00:00","EES.EXXON","29.51","-5.70","-77.47"],["2026-07-08T19:00:00","EES.FLRNCE.ARR","31.71","-3.55","-77.42"],["2026-07-08T19:00:00","EES.FORMOSA_BR","29.50","-5.71","-77.47"],["2026-07-08T19:00:00","EES.FRONT_TX1","25.44","-9.39","-77.85"],["2026-07-08T19:00:00","EES.FRONT_TX2","25.44","-9.39","-77.85"],["2026-07-08T19:00:00","EES.FRONT_TX3","25.44","-9.39","-77.85"],["2026-07-08T19:00:00","EES.FRSKR1.ARR","28.41","-6.66","-77.61"],["2026-07-08T19:00:00","EES.GEISMAR","29.87","-5.34","-77.47"],["2026-07-08T19:00:00","EES.GP_PORTHUD","28.52","-6.68","-77.48"],["2026-07-08T19:00:00","EES.HNTSMN_PNO","31.36","-3.58","-77.74"],["2026-07-08T19:00:00","EES.HOUMA.ARR","29.79","-5.42","-77.47"],["2026-07-08T19:00:00","EES.HRTBRG.ARR","26.67","-8.28","-77.73"],["2026-07-08T19:00:00","EES.INLND1.ARR","27.05","-7.90","-77.73"],["2026-07-08T19:00:00","EES.INLND2.ARR","27.05","-7.90","-77.73"],["2026-07-08T19:00:00","EES.IRISSOLAR","30.98","-4.25","-77.45"],["2026-07-08T19:00:00","EES.JAXSNS.ARR","31.02","-4.23","-77.43"],["2026-07-08T19:00:00","OTP.MDUM_1.AZ","96.27","-12.15","-4.26"],["2026-07-08T19:00:00","OTP.MMPA","101.74","-5.87","-5.07"],["2026-07-08T19:00:00","OTP.MPC","101.86","-5.79","-5.03"],["2026-07-08T19:00:00","OTP.MPC.AGZ","102.23","-5.59","-4.86"],["2026-07-08T19:00:00","OTP.MPC.ASH","102.18","-5.62","-4.88"],["2026-07-08T19:00:00","OTP.MPC.ASH2","102.18","-5.62","-4.88"],["2026-07-08T19:00:00","OTP.MPC.BUTLER","103.25","-4.56","-4.87"],["2026-07-08T19:00:00","OTP.MPC.COYT1","96.12","-11.93","-4.63"],["2026-07-08T19:00:00","OTP.MPC.LANGDN","102.21","-5.38","-5.09"],["2026-07-08T19:00:00","OTP.MPC.OLVIII","97.43","-10.65","-4.60"],["2026-07-08T19:00:00","OTP.MPC.OXBOW","102.68","-5.14","-4.86"],["2026-07-08T19:00:00","OTP.MPC.YNG2","97.30","-10.75","-4.63"],["2026-07-08T19:00:00","OTP.MPWR","102.18","-5.62","-4.88"],["2026-07-08T19:00:00","OTP.MRES","104.48","-3.27","-4.93"],["2026-07-08T19:00:00","OTP.MRES.CVLR","101.23","-6.30","-5.15"],["2026-07-08T19:00:00","OTP.MRES.HILS","103.91","-3.75","-5.02"],["2026-07-08T19:00:00","OTP.MRES.NTWD","101.27","-6.34","-5.07"],["2026-07-08T19:00:00","OTP.MRES_8.AZ","104.45","-3.30","-4.93"],["2026-07-08T19:00:00","OTP.MUAG","103.69","-4.05","-4.94"],["2026-07-08T19:00:00","OTP.NSP","102.64","-5.10","-4.94"],["2026-07-08T19:00:00","OTP.NSPP_1.AZ","102.64","-5.10","-4.94"],["2026-07-08T19:00:00","OTP.NSPX.ADA","103.25","-4.56","-4.87"],["2026-07-08T19:00:00","OTP.NWPS","96.27","-12.15","-4.26"],["2026-07-08T19:00:00","OTP.OTP","102.09","-5.72","-4.87"],["2026-07-08T19:00:00","OTP.OTPW_1.AZ","103.35","-4.16","-5.17"],["2026-07-08T19:00:00","OTP.OTPW_10.AZ","106.73","-1.08","-4.87"],["2026-07-08T19:00:00","OTP.OTPW_11.AZ","102.73","-5.18","-4.77"],["2026-07-08T19:00:00","OTP.OTPW_12.AZ","98.65","-9.10","-4.93"],["2026-07-08T19:00:00","OTP.OTPW_14.AZ","100.79","-8.86","-3.03"],["2026-07-08T19:00:00","OTP.OTPW_2.AZ","102.67","-4.91","-5.10"],["2026-07-08T19:00:00","OTP.OTPW_8.AZ","105.18","-2.57","-4.93"],["2026-07-08T19:00:00","OTP.OTPW_9.AZ","101.81","-5.72","-5.15"],["2026-07-08T19:00:00","OTP.RUGBY1_IBR","97.51","-10.27","-4.90"],["2026-07-08T19:00:00","OTP.RUGBY1MRES","97.51","-10.27","-4.90"],["2026-07-08T19:00:00","OTP.RUGBY1UMMP","97.51","-10.27","-4.90"],["2026-07-08T19:00:00","OTP.RUGBY1UPLS","97.51","-10.27","-4.90"],["2026-07-08T19:00:00","OTP.SLWAYO1","100.37","-6.93","-5.38"],["2026-07-08T19:00:00","OTP.TATANKA","97.80","-11.47","-3.41"],["2026-07-08T19:00:00","OTP.TATANKARID","97.80","-11.47","-3.41"],["2026-07-08T19:00:00","PJMC","115.77","0.27","2.82"],["2026-07-08T19:00:00","PSEG","115.77","0.27","2.82"],["2026-07-08T19:00:00","PSI_GEN.AGG","116.69","1.27","2.74"],["2026-07-08T19:00:00","SBMU","108.84","-5.69","1.85"],["2026-07-08T19:00:00","SCEG","114.72","-0.42","2.46"],["2026-07-08T19:00:00","SECI","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","SIGE.10ABGTGT","115.65","0.41","2.56"],["2026-07-08T19:00:00","SIGE.10CULGN2","116.97","1.72","2.57"],["2026-07-08T19:00:00","SIGE.10CULGN3","116.69","1.44","2.57"],["2026-07-08T19:00:00","SIGE.ABBROWUN4","115.65","0.41","2.56"],["2026-07-08T19:00:00","SIGE.ABBROWUN5","115.16","-0.08","2.56"],["2026-07-08T19:00:00","SIGE.ABBROWUN6","115.16","-0.08","2.56"],["2026-07-08T19:00:00","SIGE.APGI","116.73","1.48","2.57"],["2026-07-08T19:00:00","SIGE.AZ","118.17","2.91","2.58"],["2026-07-08T19:00:00","SIGE.BGGTN.ARR","116.98","1.73","2.57"],["2026-07-08T19:00:00","SIGE.CANL1.AMP","116.85","1.61","2.56"],["2026-07-08T19:00:00","SIGE.CANL2.AMP","116.84","1.60","2.56"],["2026-07-08T19:00:00","SIGE.CANL3.AMP","116.83","1.59","2.56"],["2026-07-08T19:00:00","SIGE.CANN_MUNI","119.21","3.94","2.59"],["2026-07-08T19:00:00","SIGE.CIN","118.86","3.58","2.60"],["2026-07-08T19:00:00","SIGE.DUFF","117.38","2.09","2.61"],["2026-07-08T19:00:00","SIGE.FOWLR","116.94","1.27","2.99"],["2026-07-08T19:00:00","SIGE.FPL_FERD","119.30","4.02","2.60"],["2026-07-08T19:00:00","SIGE.HE","119.20","3.92","2.60"],["2026-07-08T19:00:00","SIGE.HEPM_1.AZ","119.20","3.92","2.60"],["2026-07-08T19:00:00","SIGE.IMPA","118.36","3.06","2.62"],["2026-07-08T19:00:00","SIGE.POSYSLR1","115.67","0.43","2.56"],["2026-07-08T19:00:00","SIGE.SIGW","117.83","2.57","2.58"],["2026-07-08T19:00:00","SIGE.TROY_SOL","117.49","2.21","2.60"],["2026-07-08T19:00:00","SIGE.WAR4ALCOA","116.79","1.54","2.57"],["2026-07-08T19:00:00","SIGE.WAR4SIGE","116.61","1.36","2.57"],["2026-07-08T19:00:00","SIGE.WAR5SIGE","116.79","1.54","2.57"],["2026-07-08T19:00:00","SIGE.WAR6SIGE","116.76","1.51","2.57"],["2026-07-08T19:00:00","SIPC.AZ","113.66","-1.16","2.14"],["2026-07-08T19:00:00","SIPC.BIGMUDDY","111.42","-3.33","2.07"],["2026-07-08T19:00:00","SIPC.MARI69","109.33","-5.47","2.12"],["2026-07-08T19:00:00","SIPC.MARIOGEN5","110.50","-4.29","2.11"],["2026-07-08T19:00:00","SIPC.MARIOGEN6","110.50","-4.29","2.11"],["2026-07-08T19:00:00","SIPC.SIPC","113.66","-1.16","2.14"],["2026-07-08T19:00:00","SME.AZ","32.49","-2.79","-77.40"],["2026-07-08T19:00:00","SME.BATESV_1","32.51","-2.72","-77.45"],["2026-07-08T19:00:00","SME.BATESV_2","32.51","-2.72","-77.45"],["2026-07-08T19:00:00","SME.BATESV_3","32.51","-2.72","-77.45"],["2026-07-08T19:00:00","SME.BENN.ARR","29.66","-5.70","-77.32"],["2026-07-08T19:00:00","SME.BENN_R_U1","29.66","-5.70","-77.32"],["2026-07-08T19:00:00","SME.BENN_R_U2","29.66","-5.70","-77.32"],["2026-07-08T19:00:00","SME.CC.MOR_CC1","29.62","-5.71","-77.35"],["2026-07-08T19:00:00","SME.CC.MOS_CC1","27.41","-7.92","-77.35"],["2026-07-08T19:00:00","SME.CC.MOS_CC2","27.43","-7.90","-77.35"],["2026-07-08T19:00:00","SME.DTEDGE","34.31","-0.93","-77.44"],["2026-07-08T19:00:00","SME.GPTAYLRS","30.81","-4.52","-77.35"],["2026-07-08T19:00:00","SME.GRANDGULF","27.48","-7.71","-77.49"],["2026-07-08T19:00:00","SME.LEAFRIVER","30.72","-4.63","-77.33"],["2026-07-08T19:00:00","SME.MOR_CTG1","29.61","-5.72","-77.35"],["2026-07-08T19:00:00","SME.MOR_STG1","29.65","-5.68","-77.35"],["2026-07-08T19:00:00","SME.MORRO.ARR","29.65","-5.68","-77.35"],["2026-07-08T19:00:00","AECI","72.28","-8.31","-32.09"],["2026-07-08T19:00:00","AECI.ALTW","110.68","0.93","-2.93"],["2026-07-08T19:00:00","AECI.AMMO","113.18","-1.07","1.57"],["2026-07-08T19:00:00","AECI.APM_1.AZ","113.19","-1.08","1.59"],["2026-07-08T19:00:00","AECI.APM_2.AZ","102.68","-8.37","-1.63"],["2026-07-08T19:00:00","AECI.CWLD","102.68","-8.37","-1.63"],["2026-07-08T19:00:00","AEP","115.77","0.27","2.82"],["2026-07-08T19:00:00","AEP.GIB5.ARR","115.95","0.68","2.59"],["2026-07-08T19:00:00","AEP.PSGC1.AMP","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AEP.PSGC2.AMP","111.01","-3.62","1.95"],["2026-07-08T19:00:00","ALTE.1ROCKGEN","109.99","-0.17","-2.52"],["2026-07-08T19:00:00","ALTE.ALBANY","115.21","1.86","0.67"],["2026-07-08T19:00:00","ALTE.ALTE","110.57","5.11","-7.22"],["2026-07-08T19:00:00","ALTE.AZ","110.40","5.06","-7.34"],["2026-07-08T19:00:00","ALTE.BEARCRK","118.45","10.66","-4.89"],["2026-07-08T19:00:00","ALTE.BVRDAM","111.11","9.44","-11.01"],["2026-07-08T19:00:00","ALTE.CASSVILLE","110.97","1.10","-2.81"],["2026-07-08T19:00:00","ALTE.CC.RIVS1","112.20","-1.04","0.56"],["2026-07-08T19:00:00","ALTE.CC.RIVS2","112.20","-1.04","0.56"],["2026-07-08T19:00:00","ALTE.CC.WRIVS1","112.14","-1.10","0.56"],["2026-07-08T19:00:00","ALTE.CC.WRIVS2","112.15","-1.09","0.56"],["2026-07-08T19:00:00","ALTE.CEDARDGE","97.63","2.67","-17.72"],["2026-07-08T19:00:00","ALTE.COLUMBAL1","105.05","-0.96","-6.67"],["2026-07-08T19:00:00","ALTE.COLUMBAL2","105.08","-0.93","-6.67"],["2026-07-08T19:00:00","ALTE.CRAWFISH","112.77","1.79","-1.70"],["2026-07-08T19:00:00","ALTE.DR.ALTM","111.51","3.07","-4.24"],["2026-07-08T19:00:00","ALTE.EDG.ESR","89.21","1.34","-24.81"],["2026-07-08T19:00:00","ALTE.EDG3.ARR","90.03","1.49","-24.14"],["2026-07-08T19:00:00","ALTE.EDGG5G5","88.91","1.04","-24.81"],["2026-07-08T19:00:00","ALTE.GRANT.ESR","110.18","-0.05","-2.45"],["2026-07-08T19:00:00","ALTE.GRANTCTY","110.18","-0.05","-2.45"],["2026-07-08T19:00:00","ALTE.JUN31.ARR","109.17","6.05","-9.56"],["2026-07-08T19:00:00","ALTE.KILBOUNIL","118.49","14.11","-8.30"],["2026-07-08T19:00:00","ALTE.NEENAHG1","96.83","0.77","-16.62"],["2026-07-08T19:00:00","ALTE.NEENAHG2","96.83","0.77","-16.62"],["2026-07-08T19:00:00","ALTE.NLSD1.ARR","111.25","1.29","-2.72"],["2026-07-08T19:00:00","ALTE.NLSD2.ARR","111.25","1.29","-2.72"],["2026-07-08T19:00:00","ALTE.NROCK","114.00","2.47","-1.15"],["2026-07-08T19:00:00","ALTE.ONIONRIV","85.53","1.75","-28.90"],["2026-07-08T19:00:00","ALTE.PADDOCK","112.44","-0.80","0.56"],["2026-07-08T19:00:00","ALTE.PAR_1.AZ","113.83","11.26","-10.11"],["2026-07-08T19:00:00","ALTE.PDSG1S1","114.57","8.61","-6.72"],["2026-07-08T19:00:00","ALTE.PPKC.ESR1","116.09","11.78","-8.37"],["2026-07-08T19:00:00","ALTE.QUILTBLCK","112.60","1.94","-2.02"],["2026-07-08T19:00:00","ALTE.ROCKGEN2","109.99","-0.17","-2.52"],["2026-07-08T19:00:00","ALTE.ROCKGEN3","109.99","-0.17","-2.52"],["2026-07-08T19:00:00","ALTE.SFONDDLG1","96.93","1.49","-17.24"],["2026-07-08T19:00:00","ALTE.SFONDDLG2","97.00","1.56","-17.24"],["2026-07-08T19:00:00","ALTE.SFONDDLG3","97.00","1.56","-17.24"],["2026-07-08T19:00:00","ALTE.SFONDDLG4","97.01","1.57","-17.24"],["2026-07-08T19:00:00","ALTE.SHEB1","87.29","0.70","-26.09"],["2026-07-08T19:00:00","ALTE.SHEB2","87.29","0.70","-26.09"],["2026-07-08T19:00:00","ALTE.SHPSN.ARR","114.39","2.86","-1.15"],["2026-07-08T19:00:00","ALTE.SPRINGFD","95.30","2.00","-19.38"],["2026-07-08T19:00:00","ALTE.TOWNECT_1","112.20","-1.04","0.56"],["2026-07-08T19:00:00","ALTE.TOWNECT_2","112.20","-1.04","0.56"],["2026-07-08T19:00:00","ALTE.TOWNEST11","112.20","-1.04","0.56"],["2026-07-08T19:00:00","ALTE.TOWNEST12","112.20","-1.04","0.56"],["2026-07-08T19:00:00","ALTE.WAUTOMA","109.63","8.51","-11.56"],["2026-07-08T19:00:00","ALTE.WOOD.ESR","105.61","4.67","-11.74"],["2026-07-08T19:00:00","ALTE.WOODCTY","105.61","4.67","-11.74"],["2026-07-08T19:00:00","ALTE.WPPI_1.AZ","119.64","11.22","-4.26"],["2026-07-08T19:00:00","ALTE.WRIVS_CT1","112.16","-1.08","0.56"],["2026-07-08T19:00:00","ALTE.WRIVS_CT2","112.18","-1.06","0.56"],["2026-07-08T19:00:00","ALTE.WRIVS_ST1","112.09","-1.15","0.56"],["2026-07-08T19:00:00","ALTE.WRIVS_ST2","112.09","-1.15","0.56"],["2026-07-08T19:00:00","ALTW.8THST.ARR","112.47","1.28","-1.49"],["2026-07-08T19:00:00","ALTW.ADAMSADAM","103.27","-6.95","-2.46"],["2026-07-08T19:00:00","ALTW.ALTW","109.50","-2.15","-1.03"],["2026-07-08T19:00:00","ALTW.AMESWIND","90.51","-10.69","-11.48"],["2026-07-08T19:00:00","ALTW.ARMST.ARR","101.76","-9.32","-1.60"],["2026-07-08T19:00:00","ALTW.AZ","109.55","-2.13","-1.00"],["2026-07-08T19:00:00","ALTW.BART1AGR","102.51","-8.37","-1.80"],["2026-07-08T19:00:00","ALTW.BART1WPPI","102.51","-8.37","-1.80"],["2026-07-08T19:00:00","ALTW.BARTON2","102.51","-8.37","-1.80"],["2026-07-08T19:00:00","ALTW.BENT_TREE","101.47","-8.51","-2.70"],["2026-07-08T19:00:00","ALTW.BEPM.CBLD","104.90","-6.82","-0.96"],["2026-07-08T19:00:00","ALTW.BRLGTN1","115.21","2.53","0.00"],["2026-07-08T19:00:00","ALTW.BRLGTN2","115.21","2.53","0.00"],["2026-07-08T19:00:00","ALTW.BRLGTN3","115.21","2.53","0.00"],["2026-07-08T19:00:00","ALTW.BRLGTN4","115.21","2.53","0.00"],["2026-07-08T19:00:00","ALTW.BRLGTN5","115.04","2.36","0.00"],["2026-07-08T19:00:00","ALTW.BROOKE1","102.19","-9.13","-1.36"],["2026-07-08T19:00:00","ALTW.BVR.ARR","113.86","0.54","0.64"],["2026-07-08T19:00:00","ALTW.CC.EMERY1","101.19","-9.96","-1.53"],["2026-07-08T19:00:00","ALTW.CC.EMERY2","101.19","-9.96","-1.53"],["2026-07-08T19:00:00","ALTW.CC.MGS1","76.09","-12.76","-23.83"],["2026-07-08T19:00:00","ALTW.CC.MGS2","76.11","-12.74","-23.83"],["2026-07-08T19:00:00","ALTW.CERROG1","101.30","-10.12","-1.26"],["2026-07-08T19:00:00","ALTW.CMMPA.MTL","104.46","-5.41","-2.81"],["2026-07-08T19:00:00","ALTW.CMMPA.SPR","106.69","-3.15","-2.84"],["2026-07-08T19:00:00","ALTW.CMMPA.WIN","101.97","-7.95","-2.76"],["2026-07-08T19:00:00","ALTW.CRLK2WPL","101.31","-10.05","-1.32"],["2026-07-08T19:00:00","ALTW.CRLK3CWL2","101.31","-10.05","-1.32"],["2026-07-08T19:00:00","CIN.NOBLEVL.4","119.38","3.85","2.85"],["2026-07-08T19:00:00","CIN.NOBLEVL.5","119.38","3.85","2.85"],["2026-07-08T19:00:00","CIN.PSI","121.53","6.04","2.81"],["2026-07-08T19:00:00","CIN.PSI.IMPA","121.53","6.04","2.81"],["2026-07-08T19:00:00","CIN.PSI.LMU","121.53","6.04","2.81"],["2026-07-08T19:00:00","CIN.PSI_2.AZ","120.13","4.77","2.68"],["2026-07-08T19:00:00","CIN.PSI_3.AZ","119.01","3.73","2.60"],["2026-07-08T19:00:00","CIN.PV.SPEEDWY","121.51","6.05","2.78"],["2026-07-08T19:00:00","CIN.SIGE","119.59","4.29","2.62"],["2026-07-08T19:00:00","CIN.SIGW_1.AZ","119.59","4.29","2.62"],["2026-07-08T19:00:00","CIN.SUCRKGT1","115.22","-0.17","2.71"],["2026-07-08T19:00:00","CIN.SUCRKGT2","115.22","-0.17","2.71"],["2026-07-08T19:00:00","CIN.SUCRKST1","115.22","-0.17","2.71"],["2026-07-08T19:00:00","CIN.SUGRCK.MVP","115.22","-0.17","2.71"],["2026-07-08T19:00:00","CIN.TIPMONT","121.53","6.04","2.81"],["2026-07-08T19:00:00","CIN.TWINBR1","122.82","7.37","2.77"],["2026-07-08T19:00:00","CIN.WABASL.ARR","116.60","1.16","2.76"],["2026-07-08T19:00:00","CIN.WBSPSI.ARR","120.41","4.65","3.08"],["2026-07-08T19:00:00","CIN.WHEATCTG1","115.29","-0.03","2.64"],["2026-07-08T19:00:00","CIN.WHEATCTG2","114.92","-0.40","2.64"],["2026-07-08T19:00:00","CIN.WHEATCTG3","115.37","0.05","2.64"],["2026-07-08T19:00:00","CIN.WHEATCTG4","115.37","0.05","2.64"],["2026-07-08T19:00:00","CIN.WHTSLR.SIG","119.44","4.10","2.66"],["2026-07-08T19:00:00","CIN.WRHILND","116.56","1.10","2.78"],["2026-07-08T19:00:00","CIN.WVPA.BNLIL","121.53","6.04","2.81"],["2026-07-08T19:00:00","CIN.WVPA.PSI","121.53","6.04","2.81"],["2026-07-08T19:00:00","CIN.WVPA_1.AZ","121.53","6.04","2.81"],["2026-07-08T19:00:00","CLEC.ACA11","28.33","-6.83","-77.52"],["2026-07-08T19:00:00","CLEC.ACA12","28.33","-6.83","-77.52"],["2026-07-08T19:00:00","CLEC.ACA13","28.33","-6.83","-77.52"],["2026-07-08T19:00:00","CLEC.AXLA","26.62","-8.43","-77.63"],["2026-07-08T19:00:00","CLEC.AXLA_1.AZ","26.62","-8.43","-77.63"],["2026-07-08T19:00:00","CLEC.CC.ACAPB1","28.33","-6.83","-77.52"],["2026-07-08T19:00:00","CLEC.CC.CPS6","27.62","-7.47","-77.59"],["2026-07-08T19:00:00","CLEC.CC.CPS7","27.62","-7.47","-77.59"],["2026-07-08T19:00:00","CLEC.CLEC","29.11","-5.99","-77.58"],["2026-07-08T19:00:00","CLEC.CPS6","27.60","-7.49","-77.59"],["2026-07-08T19:00:00","CLEC.CPS6ST","27.66","-7.43","-77.59"],["2026-07-08T19:00:00","CLEC.CPS71","27.60","-7.49","-77.59"],["2026-07-08T19:00:00","CLEC.CPS72","27.60","-7.49","-77.59"],["2026-07-08T19:00:00","CLEC.CPS7ST","27.66","-7.43","-77.59"],["2026-07-08T19:00:00","CLEC.CPWR_1.AZ","29.11","-5.99","-77.58"],["2026-07-08T19:00:00","CLEC.CPWR_2.AZ","97.72","-1.99","-12.97"],["2026-07-08T19:00:00","CLEC.CPWR_6.AZ","113.09","-1.08","1.49"],["2026-07-08T19:00:00","CLEC.CPWR_8.AZ","28.27","-6.74","-77.67"],["2026-07-08T19:00:00","CLEC.DOLETSLR","25.97","-8.85","-77.86"],["2026-07-08T19:00:00","CLEC.DPS.ARR","25.97","-8.85","-77.86"],["2026-07-08T19:00:00","CLEC.ELIZSOL","27.61","-7.41","-77.66"],["2026-07-08T19:00:00","CLEC.HOLCRKSOL","27.44","-7.43","-77.81"],["2026-07-08T19:00:00","CLEC.HOPK1.ARR","31.25","-3.91","-77.52"],["2026-07-08T19:00:00","CLEC.HUNTER5","26.54","-8.51","-77.63"],["2026-07-08T19:00:00","CLEC.MPS3","25.18","-9.86","-77.64"],["2026-07-08T19:00:00","CLEC.NPS1","25.24","-9.80","-77.64"],["2026-07-08T19:00:00","CLEC.ORIN","31.72","-3.44","-77.52"],["2026-07-08T19:00:00","CLEC.PRAIRIE","28.83","-6.29","-77.56"],["2026-07-08T19:00:00","CLEC.RPS2","25.25","-9.79","-77.64"],["2026-07-08T19:00:00","CLEC.RPS2.LAFA","25.25","-9.79","-77.64"],["2026-07-08T19:00:00","CLEC.RPS2.LEPA","25.25","-9.79","-77.64"],["2026-07-08T19:00:00","CLEC.SINGERSO","26.39","-8.58","-77.71"],["2026-07-08T19:00:00","CLEC.SPS1","29.19","-5.98","-77.51"],["2026-07-08T19:00:00","CLEC.TPS4","30.42","-4.75","-77.51"],["2026-07-08T19:00:00","CONS.5CHANNELS","124.65","9.11","2.86"],["2026-07-08T19:00:00","CONS.ADA.ARR","123.31","7.67","2.96"],["2026-07-08T19:00:00","CONS.AESM.CHSE","119.31","3.95","2.68"],["2026-07-08T19:00:00","CONS.ALCONA","122.66","7.10","2.88"],["2026-07-08T19:00:00","CONS.ALLEGAN","125.33","9.72","2.93"],["2026-07-08T19:00:00","CONS.ALPENA","123.67","8.10","2.89"],["2026-07-08T19:00:00","CONS.ALPENTHBA","123.67","8.10","2.89"],["2026-07-08T19:00:00","CONS.ALPINE01","114.00","-1.58","2.90"],["2026-07-08T19:00:00","CONS.ALPINE02","113.99","-1.59","2.90"],["2026-07-08T19:00:00","CONS.ASSEMBLY3","118.56","3.03","2.85"],["2026-07-08T19:00:00","CONS.AZ","123.25","7.73","2.84"],["2026-07-08T19:00:00","CONS.BRANCH","118.34","5.03","0.63"],["2026-07-08T19:00:00","CONS.BRENTRNG1","125.56","10.04","2.84"],["2026-07-08T19:00:00","CONS.BRNP8","118.97","3.36","2.93"],["2026-07-08T19:00:00","CONS.BSE.CEC","124.56","9.05","2.83"],["2026-07-08T19:00:00","CONS.CA3.MPPA","116.68","1.02","2.98"],["2026-07-08T19:00:00","CONS.CA3_WPSC","116.68","1.02","2.98"],["2026-07-08T19:00:00","CONS.CADILAC","118.50","2.89","2.93"],["2026-07-08T19:00:00","CONS.CADILGMA2","118.50","2.89","2.93"],["2026-07-08T19:00:00","CONS.CAMPBELL1","116.91","1.26","2.97"],["2026-07-08T19:00:00","CONS.CAMPBELL2","117.38","1.73","2.97"],["2026-07-08T19:00:00","CONS.CAMPBELL3","116.68","1.02","2.98"],["2026-07-08T19:00:00","CONS.CC.COVRT1","117.35","1.48","3.19"],["2026-07-08T19:00:00","CONS.CC.COVRT2","117.35","1.48","3.19"],["2026-07-08T19:00:00","CONS.CC.COVRT3","117.40","1.53","3.19"],["2026-07-08T19:00:00","CONS.CC.JAXSON","118.57","3.17","2.72"],["2026-07-08T19:00:00","CONS.CC.MICHP","114.18","-1.46","2.96"],["2026-07-08T19:00:00","CONS.CC.ZEELA2","116.40","0.73","2.99"],["2026-07-08T19:00:00","CONS.CCG_1.AZ","124.79","9.29","2.82"],["2026-07-08T19:00:00","CONS.CCG_2.AZ","124.79","9.29","2.82"],["2026-07-08T19:00:00","CONS.CCG_3.AZ","124.79","9.29","2.82"],["2026-07-08T19:00:00","CONS.CCG_4.AZ","124.79","9.29","2.82"],["2026-07-08T19:00:00","CONS.CCG_5.AZ","124.79","9.29","2.82"],["2026-07-08T19:00:00","CONS.CCG_6.AZ","124.79","9.29","2.82"],["2026-07-08T19:00:00","NSP.FLAMBHYDRO","110.75","7.20","-9.13"],["2026-07-08T19:00:00","NSP.FRENCH1","110.15","3.00","-5.53"],["2026-07-08T19:00:00","NSP.FRENCH2","110.15","3.00","-5.53"],["2026-07-08T19:00:00","NSP.FRENCH3","109.83","2.68","-5.53"],["2026-07-08T19:00:00","NSP.FRENCH4","109.83","2.68","-5.53"],["2026-07-08T19:00:00","NSP.GARWIN1","105.05","-2.65","-4.98"],["2026-07-08T19:00:00","NSP.GDMEADOW","102.95","-6.78","-2.95"],["2026-07-08T19:00:00","NSP.GLU","110.93","7.10","-8.85"],["2026-07-08T19:00:00","NSP.GRANTY.ARR","102.56","-4.56","-5.56"],["2026-07-08T19:00:00","NSP.GRE.BFRDG","97.80","-11.62","-3.26"],["2026-07-08T19:00:00","NSP.HAMPTN.MVP","100.45","-7.00","-5.23"],["2026-07-08T19:00:00","NSP.HATFIHAT1","105.88","0.20","-7.00"],["2026-07-08T19:00:00","NSP.HCPD.GRVCT","107.77","0.13","-5.04"],["2026-07-08T19:00:00","NSP.HCPD.LKCR","103.66","-6.26","-2.76"],["2026-07-08T19:00:00","NSP.HCPD.MAD","104.88","-5.22","-2.58"],["2026-07-08T19:00:00","NSP.HCPD.NU","105.40","-3.86","-3.42"],["2026-07-08T19:00:00","NSP.HCPD.SXFLS","102.62","-7.24","-2.82"],["2026-07-08T19:00:00","NSP.HCPD_1.AZ","102.62","-7.24","-2.82"],["2026-07-08T19:00:00","NSP.HENNIPIN1","102.98","-4.05","-5.65"],["2026-07-08T19:00:00","NSP.HIBRDGCT7","100.57","-6.45","-5.66"],["2026-07-08T19:00:00","NSP.HIBRDGCT8","100.59","-6.43","-5.66"],["2026-07-08T19:00:00","NSP.HIBRDGST9","100.32","-6.70","-5.66"],["2026-07-08T19:00:00","NSP.HOLCOM.HYD","106.93","3.48","-9.23"],["2026-07-08T19:00:00","NSP.IBR.YANKE","98.05","-11.31","-3.32"],["2026-07-08T19:00:00","NSP.INVRHL1","100.30","-6.88","-5.50"],["2026-07-08T19:00:00","NSP.INVRHL2","100.35","-6.83","-5.50"],["2026-07-08T19:00:00","NSP.INVRHL3","100.29","-6.89","-5.50"],["2026-07-08T19:00:00","NSP.INVRHL4","100.35","-6.83","-5.50"],["2026-07-08T19:00:00","NSP.INVRHL5","100.27","-6.91","-5.50"],["2026-07-08T19:00:00","NSP.INVRHL6","100.34","-6.84","-5.50"],["2026-07-08T19:00:00","NSP.JEFFERS2","102.36","-7.55","-2.77"],["2026-07-08T19:00:00","NSP.JIMFLS.HYD","104.37","0.13","-8.44"],["2026-07-08T19:00:00","NSP.KASOTA","99.43","-10.09","-3.16"],["2026-07-08T19:00:00","NSP.KING1","100.46","-6.23","-5.99"],["2026-07-08T19:00:00","NSP.LYONC.MVP","99.73","-9.80","-3.15"],["2026-07-08T19:00:00","NSP.MANKTOCT1","99.32","-10.20","-3.16"],["2026-07-08T19:00:00","NSP.MANKTOCT2","98.90","-10.62","-3.16"],["2026-07-08T19:00:00","NSP.MANKTOST3","99.05","-10.50","-3.13"],["2026-07-08T19:00:00","NSP.MARSHSOLAR","99.56","-10.01","-3.11"],["2026-07-08T19:00:00","NSP.MENOMOA","105.77","0.94","-7.85"],["2026-07-08T19:00:00","NSP.MERPK1","101.66","-5.34","-5.68"],["2026-07-08T19:00:00","NSP.MINRVR1","100.30","-7.03","-5.35"],["2026-07-08T19:00:00","NSP.MINVLY.MVP","98.74","-9.46","-4.48"],["2026-07-08T19:00:00","NSP.MMPA","101.91","-5.48","-5.29"],["2026-07-08T19:00:00","NSP.MMPA.BOGWF","102.59","-4.83","-5.26"],["2026-07-08T19:00:00","NSP.MMPA.FEP","97.65","-11.14","-3.89"],["2026-07-08T19:00:00","NSP.MMPA.WWF","99.40","-10.50","-2.78"],["2026-07-08T19:00:00","NSP.MMPA_1.AZ","101.92","-5.47","-5.29"],["2026-07-08T19:00:00","NSP.MMU_1.AZ","101.30","-8.08","-3.30"],["2026-07-08T19:00:00","NSP.MNDAK.WND","98.05","-11.31","-3.32"],["2026-07-08T19:00:00","NSP.MNTCEL1","100.34","-6.74","-5.60"],["2026-07-08T19:00:00","NSP.MOR1_IBR","97.70","-11.88","-3.10"],["2026-07-08T19:00:00","NSP.MORAINE2","97.70","-11.88","-3.10"],["2026-07-08T19:00:00","NSP.MRES","102.22","-6.78","-3.68"],["2026-07-08T19:00:00","NSP.MRES.MWF","100.72","-8.82","-3.14"],["2026-07-08T19:00:00","NSP.MRES_5.AZ","103.77","-3.58","-5.33"],["2026-07-08T19:00:00","NSP.MRES_6.AZ","105.25","-2.22","-5.21"],["2026-07-08T19:00:00","NSP.NCP.AZ","105.87","2.35","-9.16"],["2026-07-08T19:00:00","NSP.NCPLOAD","105.87","2.35","-9.16"],["2026-07-08T19:00:00","NSP.NEW_PNEW_","104.20","-3.22","-5.26"],["2026-07-08T19:00:00","NSP.NOBLE.CWS1","98.96","-10.80","-2.92"],["2026-07-08T19:00:00","NSP.NOBLE.CWS2","98.96","-10.80","-2.92"],["2026-07-08T19:00:00","NSP.NOBLES.WND","98.96","-10.80","-2.92"],["2026-07-08T19:00:00","NSP.NOBLES2.MP","98.50","-11.23","-2.95"],["2026-07-08T19:00:00","NSP.NORTHN.WND","97.69","-11.89","-3.10"],["2026-07-08T19:00:00","NSP.NSP","102.92","-4.07","-5.69"],["2026-07-08T19:00:00","NSP.NSPG_1.AZ","104.10","-5.00","-3.58"],["2026-07-08T19:00:00","NSP.NSPG_2.AZ","105.43","-3.79","-3.46"],["2026-07-08T19:00:00","NSP.NSTARSOLAR","100.16","-6.61","-5.91"],["2026-07-08T19:00:00","NSP.NU","105.40","-3.86","-3.42"],["2026-07-08T19:00:00","NSP.NU.AZ","105.40","-3.86","-3.42"],["2026-07-08T19:00:00","NSP.NULM.4GT","105.49","-3.77","-3.42"],["2026-07-08T19:00:00","NSP.NULM.5GT","105.49","-3.77","-3.42"],["2026-07-08T19:00:00","NSP.NULM.6GT","105.49","-3.77","-3.42"],["2026-07-08T19:00:00","NSP.NULM.7GT","105.49","-3.77","-3.42"],["2026-07-08T19:00:00","NSP.NWEC.AZ","106.86","0.31","-6.13"],["2026-07-08T19:00:00","NSP.NWELOAD","106.86","0.31","-6.13"],["2026-07-08T19:00:00","NSP.OAKLKE_IBR","98.17","-11.16","-3.35"],["2026-07-08T19:00:00","NSP.ODELL.WND","99.33","-10.31","-3.04"],["2026-07-08T19:00:00","NSP.OTP","98.87","-10.67","-3.14"],["2026-07-08T19:00:00","NSP.OTPW_1.AZ","98.87","-10.67","-3.14"],["2026-07-08T19:00:00","NSP.OWATON_SIG","100.97","-7.90","-3.81"],["2026-07-08T19:00:00","NSP.OWATONA_7","101.48","-7.39","-3.81"],["2026-07-08T19:00:00","NSP.PRISL1","99.55","-7.77","-5.36"],["2026-07-08T19:00:00","NSP.PRISL1_LD","99.55","-7.77","-5.36"],["2026-07-08T19:00:00","NSP.PRISL2","99.55","-7.77","-5.36"],["2026-07-08T19:00:00","NSP.PRISL2_LD","99.55","-7.77","-5.36"],["2026-07-08T19:00:00","NSP.PROSE","99.57","-10.29","-2.82"],["2026-07-08T19:00:00","NSP.PVALEY.WND","102.95","-6.78","-2.95"],["2026-07-08T19:00:00","NSP.RAETNA.WND","97.70","-11.88","-3.10"],["2026-07-08T19:00:00","NSP.RAPID.ARR","102.04","-7.79","-2.85"],["2026-07-08T19:00:00","NSP.REDPINE","99.27","-10.41","-3.00"],["2026-07-08T19:00:00","NSP.REDWIN1","101.55","-5.76","-5.37"],["2026-07-08T19:00:00","NSP.REDWIN2","101.55","-5.76","-5.37"],["2026-07-08T19:00:00","EES.STLNG5.ARR","26.51","-8.56","-77.61"],["2026-07-08T19:00:00","EES.STRSOL","26.07","-8.99","-77.62"],["2026-07-08T19:00:00","EES.SWTZ1.ARR","27.38","-7.70","-77.60"],["2026-07-08T19:00:00","EES.TAFTCOGEN","26.99","-8.22","-77.47"],["2026-07-08T19:00:00","EES.TOL_BEND1","27.54","-7.37","-77.77"],["2026-07-08T19:00:00","EES.TOL_BEND2","27.54","-7.37","-77.77"],["2026-07-08T19:00:00","EES.UCB","27.07","-8.14","-77.47"],["2026-07-08T19:00:00","EES.UCBECO","27.07","-8.14","-77.47"],["2026-07-08T19:00:00","EES.UCBSUP","27.07","-8.14","-77.47"],["2026-07-08T19:00:00","EES.UMBRIELSOL","27.48","-7.43","-77.77"],["2026-07-08T19:00:00","EES.VIDALIA","26.58","-8.57","-77.53"],["2026-07-08T19:00:00","EES.VIGNES.ARR","29.64","-5.57","-77.47"],["2026-07-08T19:00:00","EES.WASHEC_CT1","29.37","-5.87","-77.44"],["2026-07-08T19:00:00","EES.WASHEC_CT2","29.37","-5.87","-77.44"],["2026-07-08T19:00:00","EES.WATRFD2","27.20","-8.01","-77.47"],["2026-07-08T19:00:00","EES.WATRFD3","27.12","-8.09","-77.47"],["2026-07-08T19:00:00","EES.WATRFD4_CT","27.22","-7.99","-77.47"],["2026-07-08T19:00:00","EES.WLGLN2.ARR","29.31","-5.90","-77.47"],["2026-07-08T19:00:00","EES.WLTGR1.ARR","26.53","-8.54","-77.61"],["2026-07-08T19:00:00","EES.WLWGN1.ARR","29.44","-5.77","-77.47"],["2026-07-08T19:00:00","EES.WLWGN3.ARR","29.44","-5.77","-77.47"],["2026-07-08T19:00:00","EKPC","115.77","0.27","2.82"],["2026-07-08T19:00:00","EMBA.AEPE17","33.52","-1.68","-77.48"],["2026-07-08T19:00:00","EMBA.ATTALA1","31.00","-4.32","-77.36"],["2026-07-08T19:00:00","EMBA.CC.CHCTW","31.26","-4.10","-77.32"],["2026-07-08T19:00:00","EMBA.CC.HINDS1","29.83","-5.42","-77.43"],["2026-07-08T19:00:00","EMBA.CHCTWCT1","31.20","-4.16","-77.32"],["2026-07-08T19:00:00","EMBA.CHCTWCT2","31.24","-4.12","-77.32"],["2026-07-08T19:00:00","EMBA.CHCTWCT3","31.24","-4.12","-77.32"],["2026-07-08T19:00:00","EMBA.CHCTWST4","31.33","-4.03","-77.32"],["2026-07-08T19:00:00","EMBA.DELTA_WND","32.60","-2.59","-77.49"],["2026-07-08T19:00:00","EMBA.DR.EML20","31.27","-3.96","-77.45"],["2026-07-08T19:00:00","EMBA.EMILD","31.76","-3.48","-77.44"],["2026-07-08T19:00:00","EMBA.EMILD.RLA","31.78","-3.46","-77.44"],["2026-07-08T19:00:00","EMBA.G_ANDRUS1","28.77","-6.43","-77.48"],["2026-07-08T19:00:00","EMBA.G_GULF_A","27.49","-7.70","-77.49"],["2026-07-08T19:00:00","EMBA.G_GULF_M","27.49","-7.70","-77.49"],["2026-07-08T19:00:00","EMBA.G_GULF_N","27.49","-7.70","-77.49"],["2026-07-08T19:00:00","EMBA.GREER170","30.36","-4.88","-77.44"],["2026-07-08T19:00:00","EMBA.GREER30","30.36","-4.88","-77.44"],["2026-07-08T19:00:00","EMBA.HINDS1_ST","29.83","-5.42","-77.43"],["2026-07-08T19:00:00","EMBA.HINDS1CT1","29.83","-5.42","-77.43"],["2026-07-08T19:00:00","EMBA.HINDS1CT2","29.83","-5.42","-77.43"],["2026-07-08T19:00:00","EMBA.HINDS2","29.82","-5.43","-77.43"],["2026-07-08T19:00:00","EMBA.HVGSOL","32.21","-3.00","-77.47"],["2026-07-08T19:00:00","EMBA.MEAM","33.32","-1.93","-77.43"],["2026-07-08T19:00:00","EMBA.PRVS","29.66","-5.63","-77.39"],["2026-07-08T19:00:00","EMBA.RGDS","30.87","-4.39","-77.42"],["2026-07-08T19:00:00","EMBA.SUNFLOWER","34.47","-0.75","-77.46"],["2026-07-08T19:00:00","EMBA.WDFSOL","33.14","-2.10","-77.44"],["2026-07-08T19:00:00","EMBA.WILDWDSO","33.35","-1.87","-77.46"],["2026-07-08T19:00:00","EMBA.YAZOOCTY","33.14","-2.10","-77.44"],["2026-07-08T19:00:00","FE","115.77","0.27","2.82"],["2026-07-08T19:00:00","GIBSON1234.AGG","115.95","0.68","2.59"],["2026-07-08T19:00:00","GLH.EEI7B1","111.34","-3.41","2.07"],["2026-07-08T19:00:00","GLH.EEI7B2","111.34","-3.41","2.07"],["2026-07-08T19:00:00","GLH.EEI7B3","111.34","-3.41","2.07"],["2026-07-08T19:00:00","GLH.JOPPA4","111.34","-3.41","2.07"],["2026-07-08T19:00:00","GLH.JOPPA5","111.34","-3.41","2.07"],["2026-07-08T19:00:00","GLH.JOPPA6","111.34","-3.41","2.07"],["2026-07-08T19:00:00","GLH.JOPPAAUX","111.34","-3.41","2.07"],["2026-07-08T19:00:00","GLH.MEPI4","111.34","-3.41","2.07"],["2026-07-08T19:00:00","GLH.MEPI5","111.34","-3.41","2.07"],["2026-07-08T19:00:00","GLH.PLSKI_AUX","111.34","-3.41","2.07"],["2026-07-08T19:00:00","GLH.PLSKI_SF","111.34","-3.41","2.07"],["2026-07-08T19:00:00","GRDA","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","GRE.AEPEDMU","100.41","-6.76","-5.51"],["2026-07-08T19:00:00","GRE.AEPEML","105.50","-0.48","-6.70"],["2026-07-08T19:00:00","GRE.AEPEMLREV","105.50","-0.48","-6.70"],["2026-07-08T19:00:00","GRE.ALTW","102.21","-7.51","-2.96"],["2026-07-08T19:00:00","GRE.ALTW.ENDVI","100.29","-10.18","-2.21"],["2026-07-08T19:00:00","GRE.ARWHDEGS","117.12","10.85","-6.41"],["2026-07-08T19:00:00","GRE.AZ","102.72","-4.88","-5.08"],["2026-07-08T19:00:00","GRE.BEPCMP.CWT","106.04","-1.08","-5.56"],["2026-07-08T19:00:00","GRE.BEPM.CWT","108.07","0.99","-5.60"],["2026-07-08T19:00:00","GRE.CAMBRCAMB","108.38","1.54","-5.84"],["2026-07-08T19:00:00","GRE.CAMBRCAMB2","108.38","1.54","-5.84"],["2026-07-08T19:00:00","GRE.CHRISFRWD","101.58","-8.35","-2.75"],["2026-07-08T19:00:00","GRE.ELKRI4","101.83","-5.18","-5.67"],["2026-07-08T19:00:00","GRE.ELMCR2_IBR","99.39","-10.26","-3.03"],["2026-07-08T19:00:00","GRE.ELMCRK","99.39","-10.26","-3.03"],["2026-07-08T19:00:00","GRE.GMARAGMAR","116.00","9.73","-6.41"],["2026-07-08T19:00:00","GRE.GRE","105.08","-1.93","-5.67"],["2026-07-08T19:00:00","GRE.GRE.CXS","104.74","-2.24","-5.70"],["2026-07-08T19:00:00","GRE.HUC","101.78","-5.76","-5.14"],["2026-07-08T19:00:00","GRE.LITCH_QS","109.00","1.38","-5.06"],["2026-07-08T19:00:00","GRE.LITCHF_1","109.00","1.38","-5.06"],["2026-07-08T19:00:00","GRE.LKFLGR1","99.40","-10.25","-3.03"],["2026-07-08T19:00:00","GRE.LKFLGR2","99.40","-10.25","-3.03"],["2026-07-08T19:00:00","GRE.LKFLGR3","99.40","-10.25","-3.03"],["2026-07-08T19:00:00","GRE.LKFLGR4","99.40","-10.25","-3.03"],["2026-07-08T19:00:00","GRE.LKFLGR5","99.40","-10.25","-3.03"],["2026-07-08T19:00:00","GRE.LKFLGR6","99.40","-10.25","-3.03"],["2026-07-08T19:00:00","GRE.MAPLEMAPL","104.16","-3.02","-5.50"],["2026-07-08T19:00:00","AMIL.HEN_AMT_P","117.22","4.54","0.00"],["2026-07-08T19:00:00","AMIL.HENNP.ARR","119.47","4.00","2.79"],["2026-07-08T19:00:00","AMIL.HES","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.HISF","113.76","-1.12","2.20"],["2026-07-08T19:00:00","AMIL.HOOPESTON","116.24","0.76","2.80"],["2026-07-08T19:00:00","AMIL.HSNVL.ARR","116.66","1.45","2.53"],["2026-07-08T19:00:00","AMIL.HVANA.ARR","115.92","0.84","2.40"],["2026-07-08T19:00:00","AMIL.IDTE","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.IGS","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.IMEA.BHSF","111.85","-2.77","1.94"],["2026-07-08T19:00:00","AMIL.IMEA.HOOS","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.IMEA_1.AZ","114.63","-0.32","2.27"],["2026-07-08T19:00:00","AMIL.IOW_AFRYT","112.38","-1.08","0.78"],["2026-07-08T19:00:00","AMIL.IP","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.IP.AZ","115.80","0.76","2.36"],["2026-07-08T19:00:00","AMIL.IP.IMEA","115.31","0.29","2.34"],["2026-07-08T19:00:00","AMIL.IPRETL","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.IPVS.MVP","115.45","0.47","2.30"],["2026-07-08T19:00:00","AMIL.JOPPA_AUX","111.66","-3.11","2.09"],["2026-07-08T19:00:00","AMIL.KIMMEL","110.78","-3.90","2.00"],["2026-07-08T19:00:00","AMIL.L69_AHOPK","115.06","2.99","-0.61"],["2026-07-08T19:00:00","AMIL.LEGOESR","115.71","0.41","2.62"],["2026-07-08T19:00:00","AMIL.LINCLAND1","114.21","-0.72","2.25"],["2026-07-08T19:00:00","AMIL.LINCLAND2","114.21","-0.72","2.25"],["2026-07-08T19:00:00","AMIL.LOTUS","114.43","-0.59","2.34"],["2026-07-08T19:00:00","AMIL.MAROA.MVP","115.18","-0.30","2.80"],["2026-07-08T19:00:00","AMIL.MCEC","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.MCPU_1.AZ","115.97","0.83","2.46"],["2026-07-08T19:00:00","AMIL.MECWB_LPC","112.06","-3.03","2.41"],["2026-07-08T19:00:00","AMIL.MERDS.MVP","113.56","-1.10","1.98"],["2026-07-08T19:00:00","AMIL.MES","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.MFSF","112.50","-2.57","2.39"],["2026-07-08T19:00:00","AMIL.MP2N","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.MPRG.ARR","116.89","1.60","2.61"],["2026-07-08T19:00:00","AMIL.MRDSA.ARR","113.47","-1.17","1.96"],["2026-07-08T19:00:00","AMIL.MSWP","115.70","0.56","2.46"],["2026-07-08T19:00:00","AMIL.MTCML","115.97","0.83","2.46"],["2026-07-08T19:00:00","AMIL.MULLIGAN","115.30","-0.01","2.63"],["2026-07-08T19:00:00","AMIL.NEC1_1.AZ","115.13","-0.04","2.49"],["2026-07-08T19:00:00","AMIL.NESL","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.NEWT_1.AZ","114.74","-0.44","2.50"],["2026-07-08T19:00:00","AMIL.NEWTON21","112.74","-2.40","2.46"],["2026-07-08T19:00:00","AMIL.NLT_ANEW_","116.81","4.13","0.00"],["2026-07-08T19:00:00","AMIL.NORRISDPC","115.03","-0.13","2.48"],["2026-07-08T19:00:00","AMIL.NWTN_BF","113.03","-2.11","2.46"],["2026-07-08T19:00:00","AMIL.NWTN_SF","113.03","-2.11","2.46"],["2026-07-08T19:00:00","AMIL.OGLES.ARR","119.89","4.36","2.85"],["2026-07-08T19:00:00","AMIL.P66T","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.PALMCOIL","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.PEARLG2","113.60","-0.94","1.86"],["2026-07-08T19:00:00","AMIL.PEIC","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.PEIH","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.PIKESLR","115.17","0.21","2.28"],["2026-07-08T19:00:00","AMIL.PLSKI_AUX","111.02","-3.75","2.09"],["2026-07-08T19:00:00","AMIL.PLSKI_SF","111.02","-3.75","2.09"],["2026-07-08T19:00:00","AMIL.PLST","115.44","0.51","2.25"],["2026-07-08T19:00:00","AMIL.PPI","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.PRAIRIE1","115.58","0.15","2.75"],["2026-07-08T19:00:00","AMIL.PRAIRIECK","113.48","-1.36","2.16"],["2026-07-08T19:00:00","AMIL.PRSPWF","115.32","-0.15","2.79"],["2026-07-08T19:00:00","AMIL.PS1.NIMP","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PS2.NIMP","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSG1.IMEA","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSG1.IMPA","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSG1.LGEP","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSG1.MEUC","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSG1.SIPC","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSG2.IMEA","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSG2.IMPA","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSG2.LGEP","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSG2.MEUC","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSG2.SIPC","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSGC1.AMP","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSGC1.KMP","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSGC1.PPI","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSGC2.AMP","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSGC2.KMP","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PSGC2.PPI","111.01","-3.62","1.95"],["2026-07-08T19:00:00","AMIL.PTWF","115.85","0.34","2.83"],["2026-07-08T19:00:00","AMIL.PUBPOWIL","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.PWLFSLR","114.95","-0.36","2.63"],["2026-07-08T19:00:00","AMIL.RECC_FPLP","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.REI2CTGA","113.44","-1.76","2.52"],["2026-07-08T19:00:00","AMIL.REI2CTGB","113.39","-1.81","2.52"],["2026-07-08T19:00:00","AMIL.REI2CTGC","113.36","-1.84","2.52"],["2026-07-08T19:00:00","AMIL.REI2CTGD","113.37","-1.83","2.52"],["2026-07-08T19:00:00","AMIL.REI2CTGE","113.38","-1.82","2.52"],["2026-07-08T19:00:00","AMIL.REI2CTGF","113.45","-1.75","2.52"],["2026-07-08T19:00:00","AMIL.REI2CTGG","113.38","-1.82","2.52"],["2026-07-08T19:00:00","AMIL.REI2CTGH","113.38","-1.82","2.52"],["2026-07-08T19:00:00","AMIL.REN1","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.RES.CNE","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.RESE","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.RICHLAND","119.79","4.43","2.68"],["2026-07-08T19:00:00","AMIL.RISING.H","115.58","0.13","2.77"],["2026-07-08T19:00:00","EAI.CWAYLD","29.44","-5.48","-77.76"],["2026-07-08T19:00:00","EAI.CWAYLD1.AZ","29.44","-5.48","-77.76"],["2026-07-08T19:00:00","EAI.CWCP","30.29","-4.87","-77.52"],["2026-07-08T19:00:00","EAI.CWL_1.AZ","32.28","-2.87","-77.53"],["2026-07-08T19:00:00","EAI.CWL_A","31.82","-3.32","-77.54"],["2026-07-08T19:00:00","EAI.CWL_B","31.82","-3.32","-77.54"],["2026-07-08T19:00:00","EAI.CWL_C","31.82","-3.32","-77.54"],["2026-07-08T19:00:00","EAI.CWL_D","31.82","-3.32","-77.54"],["2026-07-08T19:00:00","EAI.CWL_E","31.82","-3.32","-77.54"],["2026-07-08T19:00:00","EAI.CYVY","28.94","-6.21","-77.53"],["2026-07-08T19:00:00","EAI.DEGRAY1","24.99","-9.99","-77.70"],["2026-07-08T19:00:00","EAI.DEGRAY2","24.99","-9.99","-77.70"],["2026-07-08T19:00:00","EAI.DELL.CT1","32.12","-3.12","-77.44"],["2026-07-08T19:00:00","EAI.DELL.CT2","32.12","-3.12","-77.44"],["2026-07-08T19:00:00","EAI.DELL.ST3","32.12","-3.12","-77.44"],["2026-07-08T19:00:00","EAI.DRVRSOL","32.89","-2.38","-77.41"],["2026-07-08T19:00:00","EAI.EAILD","29.94","-5.04","-77.70"],["2026-07-08T19:00:00","EAI.EAILD.RLA","29.94","-5.04","-77.70"],["2026-07-08T19:00:00","EAI.EAMP_1.AZ","29.94","-5.04","-77.70"],["2026-07-08T19:00:00","EAI.ELDORA.ARR","25.80","-9.19","-77.69"],["2026-07-08T19:00:00","EAI.FLATFORKSO","31.34","-3.81","-77.53"],["2026-07-08T19:00:00","EAI.FORGEVWSO","28.63","-6.58","-77.47"],["2026-07-08T19:00:00","EAI.GACP.GMPWR","32.93","-2.34","-77.41"],["2026-07-08T19:00:00","EAI.H_SPR1_CT1","26.71","-8.27","-77.70"],["2026-07-08T19:00:00","EAI.H_SPR1_CT2","26.71","-8.27","-77.70"],["2026-07-08T19:00:00","EAI.H_SPR1_ST","26.71","-8.27","-77.70"],["2026-07-08T19:00:00","EAI.HAPPY","30.11","-4.98","-77.59"],["2026-07-08T19:00:00","EAI.HASKL1.ARR","27.75","-7.22","-77.71"],["2026-07-08T19:00:00","EAI.INDEPEND1","28.63","-6.47","-77.58"],["2026-07-08T19:00:00","EAI.INDEPEND2","29.61","-5.50","-77.57"],["2026-07-08T19:00:00","EAI.JONSCWL","32.28","-2.87","-77.53"],["2026-07-08T19:00:00","EAI.LK_CATH4","26.64","-8.33","-77.71"],["2026-07-08T19:00:00","EAI.LLS","32.45","-2.73","-77.50"],["2026-07-08T19:00:00","EAI.LYNCH2.ARR","30.12","-4.86","-77.70"],["2026-07-08T19:00:00","EAI.MABELV.ARR","27.55","-7.42","-77.71"],["2026-07-08T19:00:00","EAI.NIMBUSWF","30.18","-3.21","-79.29"],["2026-07-08T19:00:00","EAI.NLR_1.AZ","30.33","-4.64","-77.71"],["2026-07-08T19:00:00","EAI.NLRLD","30.33","-4.64","-77.71"],["2026-07-08T19:00:00","EAI.NPTSOL","29.02","-6.09","-77.57"],["2026-07-08T19:00:00","EAI.NWMADRIDSO","30.66","-4.55","-77.47"],["2026-07-08T19:00:00","EAI.OMLP_1.AZ","33.17","-2.04","-77.47"],["2026-07-08T19:00:00","EAI.PBENRGY_CT","27.94","-7.09","-77.65"],["2026-07-08T19:00:00","EAI.PBENRGY_ST","28.06","-6.97","-77.65"],["2026-07-08T19:00:00","EAI.PLUM_1C","32.78","-2.49","-77.41"],["2026-07-08T19:00:00","EAI.PLUM_PPEA","32.78","-2.49","-77.41"],["2026-07-08T19:00:00","EAI.PLUM1_MEUC","32.78","-2.49","-77.41"],["2026-07-08T19:00:00","EAI.PLUM2_MEUC","32.78","-2.49","-77.41"],["2026-07-08T19:00:00","EAI.PLUMPT","32.78","-2.49","-77.41"],["2026-07-08T19:00:00","EAI.PMISTSOL","30.17","-4.97","-77.54"],["2026-07-08T19:00:00","EAI.QUARTZ","30.01","-5.15","-77.52"],["2026-07-08T19:00:00","EAI.REDFDSOLAR","28.62","-6.39","-77.67"],["2026-07-08T19:00:00","EAI.REMMEL123","25.64","-9.33","-77.71"],["2026-07-08T19:00:00","EAI.RITCH3.ARR","32.56","-2.62","-77.50"],["2026-07-08T19:00:00","EAI.SEARCY","30.09","-4.99","-77.60"],["2026-07-08T19:00:00","EAI.SHRDN1.ARR","27.18","-7.80","-77.70"],["2026-07-08T19:00:00","EAI.SHRDN2.ARR","27.18","-7.80","-77.70"],["2026-07-08T19:00:00","EAI.SHRDN3.ARR","27.18","-7.80","-77.70"],["2026-07-08T19:00:00","EAI.STUTTGART","32.91","-2.19","-77.58"],["2026-07-08T19:00:00","EAI.UPS1_CT1","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.UPS1_CT2","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.UPS1_ST","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.UPS2_CT1","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.UPS2_CT2","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.UPS2_ST","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.UPS3_CT1","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.UPS3_CT2","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.UPS3_ST","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.UPS4_CT1","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.UPS4_CT2","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.UPS4_ST","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.WBSOL","30.56","-4.58","-77.54"],["2026-07-08T19:00:00","EAI.WH_BLUFF1","27.31","-7.69","-77.68"],["2026-07-08T19:00:00","EAI.WH_BLUFF2","26.66","-8.34","-77.68"],["2026-07-08T19:00:00","EAI.WHBLF.ARR","27.81","-7.19","-77.68"],["2026-07-08T19:00:00","EAI.WMPSOL","30.78","-4.41","-77.49"],["2026-07-08T19:00:00","EAI.WMULD_1.AZ","31.90","-3.29","-77.49"],["2026-07-08T19:00:00","EAI.WMULDLD","31.90","-3.29","-77.49"],["2026-07-08T19:00:00","EAI.WODLN1.ARR","28.36","-6.61","-77.71"],["2026-07-08T19:00:00","EAI.WSTMMP.ARR","32.79","-2.43","-77.46"],["2026-07-08T19:00:00","EAI.WTBLF5.ARR","27.47","-7.53","-77.68"],["2026-07-08T19:00:00","EDE","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","EDE.PLUM","112.07","-2.49","1.88"],["2026-07-08T19:00:00","EES.ACAD2_CT1","27.82","-7.32","-77.54"],["2026-07-08T19:00:00","EES.ACAD2_CT2","27.82","-7.32","-77.54"],["2026-07-08T19:00:00","EES.ACAD2_ST","27.82","-7.32","-77.54"],["2026-07-08T19:00:00","EES.ACADA1.ARR","27.82","-7.32","-77.54"],["2026-07-08T19:00:00","EES.ACADA2.ARR","27.82","-7.32","-77.54"],["2026-07-08T19:00:00","EES.AIRLIN.ARR","29.84","-5.37","-77.47"],["2026-07-08T19:00:00","EES.AIRLIQ_GEI","30.09","-5.12","-77.47"],["2026-07-08T19:00:00","EES.AMITESO","31.40","-3.82","-77.46"],["2026-07-08T19:00:00","EES.AXIALL","25.69","-9.27","-77.72"],["2026-07-08T19:00:00","EES.AXLPLQ","29.22","-5.99","-77.47"],["2026-07-08T19:00:00","EES.BASFVFW","29.85","-5.09","-77.74"],["2026-07-08T19:00:00","EES.BASTAP.ARR","27.56","-7.53","-77.59"],["2026-07-08T19:00:00","AMIL.CASS","112.46","-2.27","2.05"],["2026-07-08T19:00:00","AMIL.CC.CSTN","112.96","-2.20","2.48"],["2026-07-08T19:00:00","AMIL.CCG_1.AZ","116.16","1.02","2.46"],["2026-07-08T19:00:00","AMIL.CCG_2.AZ","114.85","-0.04","2.21"],["2026-07-08T19:00:00","AMIL.CCG_5.AZ","114.85","-0.04","2.21"],["2026-07-08T19:00:00","AMIL.CEEA","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.CFFN.ARR","113.97","-1.07","2.36"],["2026-07-08T19:00:00","AMIL.CFSF","112.22","-2.69","2.23"],["2026-07-08T19:00:00","AMIL.CHEL","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.CHEL_1","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.CILC.AZ","117.86","2.59","2.59"],["2026-07-08T19:00:00","AMIL.CILC.BOC","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.CIPS","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.CIPS.AZ","114.79","-0.13","2.24"],["2026-07-08T19:00:00","AMIL.CIPS.BOC","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.CIPS.ROB","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.CLAY_1.AZ","115.47","0.35","2.44"],["2026-07-08T19:00:00","AMIL.CLINTO51","115.02","-0.48","2.82"],["2026-07-08T19:00:00","AMIL.CLVW","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.CNE","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.COG_ACOGG","115.70","1.97","1.05"],["2026-07-08T19:00:00","AMIL.CONC","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.COOKSMILL","114.59","-0.68","2.59"],["2026-07-08T19:00:00","AMIL.COSF_BF","113.68","-1.33","2.33"],["2026-07-08T19:00:00","AMIL.COSF_SF","113.68","-1.33","2.33"],["2026-07-08T19:00:00","AMIL.CPW_GS","116.26","1.77","1.81"],["2026-07-08T19:00:00","AMIL.CRCDCK","112.29","-2.69","2.30"],["2026-07-08T19:00:00","AMIL.CSTN3","113.01","-2.15","2.48"],["2026-07-08T19:00:00","AMIL.CSTNCTG1","113.11","-2.05","2.48"],["2026-07-08T19:00:00","AMIL.CSTNCTG2","112.73","-2.43","2.48"],["2026-07-08T19:00:00","AMIL.DAYTON","121.11","5.54","2.89"],["2026-07-08T19:00:00","AMIL.DBDSOL","114.58","-0.49","2.39"],["2026-07-08T19:00:00","AMIL.DEB.NAH","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.DEB_ALTON","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.DER","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.DESY1","112.60","-1.96","1.88"],["2026-07-08T19:00:00","AMIL.DEWITT","116.15","0.73","2.74"],["2026-07-08T19:00:00","AMIL.DP","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.DR.ADM","115.78","0.37","2.73"],["2026-07-08T19:00:00","AMIL.DR.AEMILL","118.83","3.49","2.66"],["2026-07-08T19:00:00","AMIL.DR.ALTON","112.92","-1.66","1.90"],["2026-07-08T19:00:00","AMIL.DR.AREP1","114.57","-0.33","2.22"],["2026-07-08T19:00:00","AMIL.DR.ASFK","113.20","-1.36","1.88"],["2026-07-08T19:00:00","AMIL.DR.BRAD","118.83","3.49","2.66"],["2026-07-08T19:00:00","AMIL.DR.CIVC","118.99","3.65","2.66"],["2026-07-08T19:00:00","AMIL.DR.EIU","115.58","0.29","2.61"],["2026-07-08T19:00:00","AMIL.DR.ETRN","119.43","3.98","2.77"],["2026-07-08T19:00:00","AMIL.DR.FPLP","113.18","-1.36","1.86"],["2026-07-08T19:00:00","AMIL.DR.ISU2","117.34","1.79","2.87"],["2026-07-08T19:00:00","AMIL.DR.JPPA","111.78","-2.99","2.09"],["2026-07-08T19:00:00","AMIL.DR.LCLN","117.54","2.36","2.50"],["2026-07-08T19:00:00","AMIL.DR.MES","116.40","0.94","2.78"],["2026-07-08T19:00:00","AMIL.DR.SEL","115.93","1.05","2.20"],["2026-07-08T19:00:00","AMIL.DR.SIUC3","112.77","-1.97","2.06"],["2026-07-08T19:00:00","AMIL.DR.SIUE2","113.10","-1.47","1.89"],["2026-07-08T19:00:00","AMIL.DR.SLGN2","116.27","0.82","2.77"],["2026-07-08T19:00:00","AMIL.DR.SPRTN","111.95","-2.71","1.98"],["2026-07-08T19:00:00","AMIL.DR.WIEL","113.15","-1.42","1.89"],["2026-07-08T19:00:00","AMIL.DR.WIU2","117.00","2.36","1.96"],["2026-07-08T19:00:00","AMIL.EARP","116.23","1.69","1.86"],["2026-07-08T19:00:00","AMIL.EDWARDS2","118.28","2.94","2.66"],["2026-07-08T19:00:00","AMIL.EDWARDS3","117.86","2.51","2.67"],["2026-07-08T19:00:00","AMIL.EEI","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.EIPS","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.EIPS1","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.EIPS2","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.EIPS3","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.EIPS4","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.EIPS5","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.ELD120","113.46","-1.47","2.25"],["2026-07-08T19:00:00","AMIL.ELD150","113.46","-1.47","2.25"],["2026-07-08T19:00:00","AMIL.ELIG","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.EMSF","114.50","-0.78","2.60"],["2026-07-08T19:00:00","AMIL.ENFIELD","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.EPH1","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.ESPI","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.EXOL","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.FARGO.MVP","116.82","1.71","2.43"],["2026-07-08T19:00:00","AMIL.FESC","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.FORDCO1","114.38","-1.14","2.84"],["2026-07-08T19:00:00","AMIL.FTR","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.GBCCTG1","113.71","-1.82","2.85"],["2026-07-08T19:00:00","AMIL.GBCCTG2","113.73","-1.80","2.85"],["2026-07-08T19:00:00","AMIL.GBCM","113.26","-1.31","1.89"],["2026-07-08T19:00:00","AMIL.GDTR1.ARR","112.35","-2.34","2.01"],["2026-07-08T19:00:00","AMIL.GDTR2.ARR","112.35","-2.34","2.01"],["2026-07-08T19:00:00","AMIL.GDTR3.ARR","112.90","-1.79","2.01"],["2026-07-08T19:00:00","AMIL.GDTR4.ARR","112.35","-2.34","2.01"],["2026-07-08T19:00:00","AMIL.GDTWR.ARR","112.35","-2.34","2.01"],["2026-07-08T19:00:00","AMIL.GEXA","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.GEXAIEC","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.GLSBG.SIG","115.20","0.71","1.81"],["2026-07-08T19:00:00","AMIL.GME1","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.GRJ_AGRJ_","116.07","-11.10","14.49"],["2026-07-08T19:00:00","AMIL.GRTPLAINS","110.91","-3.73","1.96"],["2026-07-08T19:00:00","AMIL.GSWIND","116.57","1.26","2.63"],["2026-07-08T19:00:00","CONS.CEREALSO","119.41","4.10","2.63"],["2026-07-08T19:00:00","CONS.CETR","123.43","7.91","2.84"],["2026-07-08T19:00:00","CONS.CHS2","119.21","3.90","2.63"],["2026-07-08T19:00:00","CONS.CHSE","119.21","3.90","2.63"],["2026-07-08T19:00:00","CONS.CLDWTR1","118.57","5.14","0.75"],["2026-07-08T19:00:00","CONS.CNE","123.94","8.43","2.83"],["2026-07-08T19:00:00","CONS.COBB.ARR","123.64","8.00","2.96"],["2026-07-08T19:00:00","CONS.COOKE","125.65","10.10","2.87"],["2026-07-08T19:00:00","CONS.COVRT1_GT","117.35","1.48","3.19"],["2026-07-08T19:00:00","CONS.COVRT1_ST","117.35","1.48","3.19"],["2026-07-08T19:00:00","CONS.COVRT2_GT","117.35","1.48","3.19"],["2026-07-08T19:00:00","CONS.COVRT2_ST","117.35","1.48","3.19"],["2026-07-08T19:00:00","CONS.COVRT3_GT","117.40","1.53","3.19"],["2026-07-08T19:00:00","CONS.COVRT3_ST","117.40","1.53","3.19"],["2026-07-08T19:00:00","CONS.CRESCENT","123.33","8.70","1.95"],["2026-07-08T19:00:00","CONS.CROTON","127.28","11.64","2.96"],["2026-07-08T19:00:00","CONS.DR.ALPENA","123.67","8.10","2.89"],["2026-07-08T19:00:00","CONS.DR.CETR","121.03","6.02","2.33"],["2026-07-08T19:00:00","CONS.DR.MAROA","118.96","5.41","0.87"],["2026-07-08T19:00:00","CONS.DR.WPSC","124.11","8.54","2.89"],["2026-07-08T19:00:00","CONS.ELIG","124.56","9.05","2.83"],["2026-07-08T19:00:00","CONS.EXGNBB1","118.00","2.42","2.90"],["2026-07-08T19:00:00","CONS.EXGNBB1B","118.00","2.42","2.90"],["2026-07-08T19:00:00","CONS.FESC","124.56","9.05","2.83"],["2026-07-08T19:00:00","CONS.FICTYEC","116.97","1.34","2.95"],["2026-07-08T19:00:00","CONS.FICTYMR","116.97","1.34","2.95"],["2026-07-08T19:00:00","CONS.FISHCREEK","117.50","1.90","2.92"],["2026-07-08T19:00:00","CONS.FOOTEHYD","126.33","10.78","2.87"],["2026-07-08T19:00:00","CONS.GENESEE","119.51","4.00","2.83"],["2026-07-08T19:00:00","CONS.GENESEESO","121.82","6.31","2.83"],["2026-07-08T19:00:00","CONS.GENESEPS","119.51","4.00","2.83"],["2026-07-08T19:00:00","CONS.GRATIOT","117.47","1.88","2.91"],["2026-07-08T19:00:00","CONS.GRATIOT1","120.17","4.62","2.87"],["2026-07-08T19:00:00","CONS.GRATIOT2","120.17","4.62","2.87"],["2026-07-08T19:00:00","CONS.GRAYLGY2","121.73","6.18","2.87"],["2026-07-08T19:00:00","CONS.GRAYLNG","121.73","6.18","2.87"],["2026-07-08T19:00:00","CONS.GYRD1WPSC","113.25","-2.33","2.90"],["2026-07-08T19:00:00","CONS.GYRD2WPSC","113.25","-2.33","2.90"],["2026-07-08T19:00:00","CONS.GYRD3WPSC","113.30","-2.28","2.90"],["2026-07-08T19:00:00","CONS.HARDY","124.36","8.72","2.96"],["2026-07-08T19:00:00","CONS.HART","121.11","5.47","2.96"],["2026-07-08T19:00:00","CONS.HILMN.ARR","123.34","7.78","2.88"],["2026-07-08T19:00:00","CONS.HODENPYL","119.19","3.57","2.94"],["2026-07-08T19:00:00","CONS.HRSY10","120.03","4.41","2.94"],["2026-07-08T19:00:00","CONS.HRSY9","119.99","4.37","2.94"],["2026-07-08T19:00:00","CONS.HRTLND","117.81","2.23","2.90"],["2026-07-08T19:00:00","CONS.HTWD","123.11","8.82","1.61"],["2026-07-08T19:00:00","CONS.IOSCOBAT","125.75","10.20","2.87"],["2026-07-08T19:00:00","CONS.ISABELLA1","117.67","2.13","2.86"],["2026-07-08T19:00:00","CONS.JACKSON","119.50","4.12","2.70"],["2026-07-08T19:00:00","CONS.JAXON_1","118.47","3.07","2.72"],["2026-07-08T19:00:00","CONS.JAXON_2","118.65","3.25","2.72"],["2026-07-08T19:00:00","CONS.KAL_RGEN_","119.32","3.93","2.71"],["2026-07-08T19:00:00","CONS.KALK","116.41","0.81","2.92"],["2026-07-08T19:00:00","CONS.KARN.ARR","121.77","6.25","2.84"],["2026-07-08T19:00:00","CONS.KARN3","119.30","3.79","2.83"],["2026-07-08T19:00:00","CONS.KARN4","119.33","3.82","2.83"],["2026-07-08T19:00:00","CONS.KARNSOLAR","119.33","3.82","2.83"],["2026-07-08T19:00:00","CONS.KENCNTY1","118.25","2.60","2.97"],["2026-07-08T19:00:00","CONS.LANS","123.06","7.57","2.81"],["2026-07-08T19:00:00","CONS.LANS.ARR","121.72","6.24","2.80"],["2026-07-08T19:00:00","CONS.LBWL.ASM2","118.56","3.03","2.85"],["2026-07-08T19:00:00","CONS.LBWL.ASSM","118.56","3.03","2.85"],["2026-07-08T19:00:00","CONS.LBWL.CSEL","119.21","3.90","2.63"],["2026-07-08T19:00:00","CONS.LIVINGEN1","116.08","0.50","2.90"],["2026-07-08T19:00:00","CONS.LIVINGEN2","116.08","0.50","2.90"],["2026-07-08T19:00:00","CONS.LIVINGEN3","116.08","0.50","2.90"],["2026-07-08T19:00:00","CONS.LIVINGEN4","116.08","0.50","2.90"],["2026-07-08T19:00:00","CONS.LOUDHYDRO","125.65","10.11","2.86"],["2026-07-08T19:00:00","CONS.LUDINGTN1","114.83","-0.81","2.96"],["2026-07-08T19:00:00","CONS.LUDINGTN2","114.83","-0.81","2.96"],["2026-07-08T19:00:00","CONS.LUDINGTN3","114.99","-0.65","2.96"],["2026-07-08T19:00:00","CONS.LUDINGTN4","114.99","-0.65","2.96"],["2026-07-08T19:00:00","CONS.LUDINGTN5","114.90","-0.74","2.96"],["2026-07-08T19:00:00","CONS.LUDINGTN6","114.90","-0.74","2.96"],["2026-07-08T19:00:00","CONS.LWEP","114.90","-0.74","2.96"],["2026-07-08T19:00:00","CONS.MACK.ARR","124.09","8.51","2.90"],["2026-07-08T19:00:00","CONS.MCV","118.29","2.76","2.85"],["2026-07-08T19:00:00","CONS.MCV.MCV","118.29","2.76","2.85"],["2026-07-08T19:00:00","CONS.MERIDIAN1","118.64","3.11","2.85"],["2026-07-08T19:00:00","CONS.MIOHYDRO","123.07","7.51","2.88"],["2026-07-08T19:00:00","CONS.MIPOWER1","114.18","-1.46","2.96"],["2026-07-08T19:00:00","CONS.MIPOWER2","114.18","-1.46","2.96"],["2026-07-08T19:00:00","CONS.MPPA","122.43","6.86","2.89"],["2026-07-08T19:00:00","CONS.MPPA.ABRW","119.31","3.95","2.68"],["2026-07-08T19:00:00","CONS.MPPA.ASM2","118.56","3.03","2.85"],["2026-07-08T19:00:00","CONS.MPPA.ASSM","118.56","3.03","2.85"],["2026-07-08T19:00:00","CONS.MPPA.CHSE","119.21","3.90","2.63"],["2026-07-08T19:00:00","CONS.MPPA.HSLR","121.11","5.47","2.96"],["2026-07-08T19:00:00","CONS.MPPA_3.AZ","122.41","6.90","2.83"],["2026-07-08T19:00:00","CONS.MSCP_1.AZ","120.68","6.26","1.74"],["2026-07-08T19:00:00","CONS.MSCPA","120.38","6.02","1.68"],["2026-07-08T19:00:00","CONS.MSNRD.SOL","118.20","2.66","2.86"],["2026-07-08T19:00:00","CONS.MUSKSOL","121.77","6.12","2.97"],["2026-07-08T19:00:00","CONS.MWEC","125.65","10.42","2.55"],["2026-07-08T19:00:00","GRE.MMPA","103.30","-3.71","-5.67"],["2026-07-08T19:00:00","GRE.MORA__2_5","109.04","2.16","-5.80"],["2026-07-08T19:00:00","GRE.MORA__6","109.04","2.16","-5.80"],["2026-07-08T19:00:00","GRE.MOWER2","102.93","-7.27","-2.48"],["2026-07-08T19:00:00","GRE.MP.GRE","103.69","-3.09","-5.90"],["2026-07-08T19:00:00","GRE.NBRNCG_QS","107.19","0.41","-5.90"],["2026-07-08T19:00:00","GRE.NFW_1","97.50","-10.43","-4.75"],["2026-07-08T19:00:00","GRE.NSP","104.06","-3.80","-4.82"],["2026-07-08T19:00:00","GRE.NSP.CXS","101.93","-5.06","-5.69"],["2026-07-08T19:00:00","GRE.NSP.GREC","102.30","-5.45","-4.93"],["2026-07-08T19:00:00","GRE.NSPP_1.AZ","99.65","-8.16","-4.87"],["2026-07-08T19:00:00","GRE.ORMATHR","101.20","-8.66","-2.82"],["2026-07-08T19:00:00","GRE.PRINC1","106.79","-0.19","-5.70"],["2026-07-08T19:00:00","GRE.PRINC2","106.79","-0.19","-5.70"],["2026-07-08T19:00:00","GRE.PVLYGR1","102.76","-6.97","-2.95"],["2026-07-08T19:00:00","GRE.PVLYGR2","102.76","-6.97","-2.95"],["2026-07-08T19:00:00","GRE.PVLYGR3","102.95","-6.78","-2.95"],["2026-07-08T19:00:00","GRE.REC","97.15","-10.86","-4.67"],["2026-07-08T19:00:00","GRE.REC.CC1_AC","96.95","-11.06","-4.67"],["2026-07-08T19:00:00","GRE.REC.CC1_DC","100.38","-6.73","-5.57"],["2026-07-08T19:00:00","GRE.REC.CC2_AC","96.95","-11.06","-4.67"],["2026-07-08T19:00:00","GRE.REC.CC2_DC","100.38","-6.73","-5.57"],["2026-07-08T19:00:00","GRE.REC.DATA","96.99","-11.02","-4.67"],["2026-07-08T19:00:00","GRE.REC.DCLOSS","96.95","-11.06","-4.67"],["2026-07-08T19:00:00","GRE.ROCKLAKE","108.10","1.42","-6.00"],["2026-07-08T19:00:00","GRE.SMP","109.32","2.50","-5.86"],["2026-07-08T19:00:00","GRE.SMP.GRE","106.12","-3.53","-3.03"],["2026-07-08T19:00:00","GRE.STANT.ARR","96.81","-11.22","-4.65"],["2026-07-08T19:00:00","GRE.STBON1","102.63","-4.64","-5.41"],["2026-07-08T19:00:00","GRE.TEA_1.AZ","108.77","1.96","-5.87"],["2026-07-08T19:00:00","GRE.TRIMTTRIM","99.39","-10.26","-3.03"],["2026-07-08T19:00:00","GRE.WILM","100.47","-7.49","-4.72"],["2026-07-08T19:00:00","HE.07LCPGEN1","111.12","-4.24","2.68"],["2026-07-08T19:00:00","HE.07LCPGEN2","111.12","-4.24","2.68"],["2026-07-08T19:00:00","HE.07LCPGEN3","111.12","-4.24","2.68"],["2026-07-08T19:00:00","HE.07LCPGEN4","111.12","-4.24","2.68"],["2026-07-08T19:00:00","HE.07LCPGEN5","111.12","-4.24","2.68"],["2026-07-08T19:00:00","HE.07LCPGEN6","111.12","-4.24","2.68"],["2026-07-08T19:00:00","HE.CIN","120.62","5.25","2.69"],["2026-07-08T19:00:00","HE.HE","120.38","5.00","2.70"],["2026-07-08T19:00:00","HE.HEIRLOOMSLR","117.34","2.01","2.65"],["2026-07-08T19:00:00","HE.MEROM_AUX","115.35","-0.01","2.68"],["2026-07-08T19:00:00","HE.MEROM_CH1","115.35","-0.01","2.68"],["2026-07-08T19:00:00","HE.MEROM_CH2","115.35","-0.01","2.68"],["2026-07-08T19:00:00","HE.MEROM1","115.36","0.00","2.68"],["2026-07-08T19:00:00","HE.MEROM2","115.36","0.00","2.68"],["2026-07-08T19:00:00","HE.OSPR_PT","115.82","0.46","2.68"],["2026-07-08T19:00:00","HE.RATTS.ARR","117.67","2.34","2.65"],["2026-07-08T19:00:00","HE.RATTS1SLR","117.34","2.01","2.65"],["2026-07-08T19:00:00","HE.SIGW","124.07","8.80","2.59"],["2026-07-08T19:00:00","HE.WORTH1","115.97","0.60","2.69"],["2026-07-08T19:00:00","HE.WORTH2","115.97","0.60","2.69"],["2026-07-08T19:00:00","HE.WORTH3","115.97","0.60","2.69"],["2026-07-08T19:00:00","HE.WORTH4","115.97","0.60","2.69"],["2026-07-08T19:00:00","HMPL.HMPL_1.AZ","118.74","3.54","2.52"],["2026-07-08T19:00:00","HMPL.HMPLOAD","118.74","3.54","2.52"],["2026-07-08T19:00:00","HMPL.SOLAR","118.81","3.61","2.52"],["2026-07-08T19:00:00","HMPL.SOLARLOAD","118.81","3.61","2.52"],["2026-07-08T19:00:00","ILGEN1.AGG","112.74","-2.40","2.46"],["2026-07-08T19:00:00","ILGEN10.AGG","112.74","-2.40","2.46"],["2026-07-08T19:00:00","ILGEN2.AGG","112.74","-2.40","2.46"],["2026-07-08T19:00:00","ILGEN3.AGG","112.04","-2.85","2.21"],["2026-07-08T19:00:00","ILGEN4.AGG","118.05","2.70","2.67"],["2026-07-08T19:00:00","ILLINOIS.HUB","116.26","0.94","2.64"],["2026-07-08T19:00:00","INDIANA.HUB","119.83","4.32","2.83"],["2026-07-08T19:00:00","INDN","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","IPL.16EVCT7","116.38","0.92","2.78"],["2026-07-08T19:00:00","IPL.16EVCT8","116.37","0.91","2.78"],["2026-07-08T19:00:00","IPL.16EVST9","116.42","0.96","2.78"],["2026-07-08T19:00:00","IPL.16GEOR11G","120.25","4.78","2.79"],["2026-07-08T19:00:00","IPL.16GEOR22G","120.24","4.77","2.79"],["2026-07-08T19:00:00","IPL.16GEOR33G","120.24","4.77","2.79"],["2026-07-08T19:00:00","IPL.16GEOR44G","120.25","4.78","2.79"],["2026-07-08T19:00:00","IPL.16PETE.AGG","117.68","2.33","2.67"],["2026-07-08T19:00:00","IPL.16PETEE3","117.68","2.33","2.67"],["2026-07-08T19:00:00","IPL.16PETEE4","117.68","2.33","2.67"],["2026-07-08T19:00:00","IPL.16STOC4C4","120.62","5.16","2.78"],["2026-07-08T19:00:00","IPL.16STOC5C5","120.62","5.16","2.78"],["2026-07-08T19:00:00","IPL.16STOT.AGG","120.27","4.81","2.78"],["2026-07-08T19:00:00","IPL.16STOU5O5","120.69","5.23","2.78"],["2026-07-08T19:00:00","IPL.16STOU6O6","120.34","4.88","2.78"],["2026-07-08T19:00:00","IPL.16STOU7O7","120.15","4.69","2.78"],["2026-07-08T19:00:00","IPL.16STOUCC6","120.03","4.57","2.78"],["2026-07-08T19:00:00","IPL.16STOUTR1","120.68","5.22","2.78"],["2026-07-08T19:00:00","IPL.16SYST.AGG","120.23","4.77","2.78"],["2026-07-08T19:00:00","IPL.AZ","121.39","5.93","2.78"],["2026-07-08T19:00:00","IPL.CC.IPLEV01","116.39","0.93","2.78"],["2026-07-08T19:00:00","IPL.HE","119.12","3.67","2.77"],["2026-07-08T19:00:00","IPL.HEPM_1.AZ","119.12","3.67","2.77"],["2026-07-08T19:00:00","IPL.IPL","121.39","5.93","2.78"],["2026-07-08T19:00:00","IPL.PEC01","117.67","2.32","2.67"],["2026-07-08T19:00:00","IPL.PIKECB01","117.34","1.99","2.67"],["2026-07-08T19:00:00","IPL.STOU3.ARR","120.69","5.23","2.78"],["2026-07-08T19:00:00","IPL.WVPA","121.39","5.93","2.78"],["2026-07-08T19:00:00","KACY","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","KCPL","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","AMMO.GOOSEGEN5","115.30","-0.17","2.79"],["2026-07-08T19:00:00","AMMO.GOOSEGEN6","115.30","-0.17","2.79"],["2026-07-08T19:00:00","AMMO.HANN.LD","111.42","-2.22","0.96"],["2026-07-08T19:00:00","AMMO.HANN_1.AZ","110.39","-3.65","1.36"],["2026-07-08T19:00:00","AMMO.HDBD3.ARR","112.58","-1.84","1.74"],["2026-07-08T19:00:00","AMMO.HIPRAIRIE","106.66","-6.02","0.00"],["2026-07-08T19:00:00","AMMO.HUCKFINN","107.89","-6.14","1.35"],["2026-07-08T19:00:00","AMMO.KAHO_1.AZ","115.53","1.44","1.41"],["2026-07-08T19:00:00","AMMO.KAHO_NEM","111.42","-2.22","0.96"],["2026-07-08T19:00:00","AMMO.KEOKUK1","112.48","-1.58","1.38"],["2026-07-08T19:00:00","AMMO.KEOKUK10","112.48","-1.58","1.38"],["2026-07-08T19:00:00","AMMO.KEOKUK11","112.48","-1.58","1.38"],["2026-07-08T19:00:00","AMMO.KEOKUK12","112.57","-1.49","1.38"],["2026-07-08T19:00:00","AMMO.KEOKUK13","112.57","-1.49","1.38"],["2026-07-08T19:00:00","AMMO.KEOKUK14","112.57","-1.49","1.38"],["2026-07-08T19:00:00","AMMO.KEOKUK15","112.57","-1.49","1.38"],["2026-07-08T19:00:00","AMMO.KEOKUK2","112.48","-1.58","1.38"],["2026-07-08T19:00:00","AMMO.KEOKUK3","112.48","-1.58","1.38"],["2026-07-08T19:00:00","AMMO.KEOKUK4","112.48","-1.58","1.38"],["2026-07-08T19:00:00","AMMO.KEOKUK5","112.48","-1.58","1.38"],["2026-07-08T19:00:00","AMMO.KEOKUK6","112.48","-1.58","1.38"],["2026-07-08T19:00:00","AMMO.KEOKUK7","112.48","-1.58","1.38"],["2026-07-08T19:00:00","AMMO.KEOKUK8","112.48","-1.58","1.38"],["2026-07-08T19:00:00","AMMO.KEOKUK9","112.48","-1.58","1.38"],["2026-07-08T19:00:00","AMMO.KIRK","111.42","-2.22","0.96"],["2026-07-08T19:00:00","AMMO.KIRK_1.AZ","112.59","-1.87","1.78"],["2026-07-08T19:00:00","AMMO.KIRK2.ARR","113.53","0.85","0.00"],["2026-07-08T19:00:00","AMMO.KLSF1","109.25","-5.33","1.90"],["2026-07-08T19:00:00","AMMO.KLSF2","109.25","-5.33","1.90"],["2026-07-08T19:00:00","AMMO.KMDYCTG1","112.13","-2.88","2.33"],["2026-07-08T19:00:00","AMMO.KMDYCTG2","112.45","-2.56","2.33"],["2026-07-08T19:00:00","AMMO.LABADIE1","110.03","-4.34","1.69"],["2026-07-08T19:00:00","AMMO.LABADIE2","109.91","-4.46","1.69"],["2026-07-08T19:00:00","AMMO.LABADIE3","109.79","-4.58","1.69"],["2026-07-08T19:00:00","AMMO.LABADIE4","110.26","-4.11","1.69"],["2026-07-08T19:00:00","AMMO.LINN_1.AZ","113.87","1.19","0.00"],["2026-07-08T19:00:00","AMMO.MARC_1.AZ","116.52","3.63","0.21"],["2026-07-08T19:00:00","AMMO.MARC_NEM","111.42","-2.22","0.96"],["2026-07-08T19:00:00","AMMO.MARC_NG","116.90","4.22","0.00"],["2026-07-08T19:00:00","AMMO.MERAMEC1","112.84","-1.65","1.81"],["2026-07-08T19:00:00","AMMO.MERAMEC2","112.84","-1.65","1.81"],["2026-07-08T19:00:00","AMMO.MERAMEC3","112.84","-1.65","1.81"],["2026-07-08T19:00:00","AMMO.MERAMEC4","112.84","-1.65","1.81"],["2026-07-08T19:00:00","AMMO.MEXCTG1","104.47","-8.21","0.00"],["2026-07-08T19:00:00","AMMO.MOBCTG1","102.82","-8.10","-1.76"],["2026-07-08T19:00:00","AMMO.MOCE_1.AZ","102.83","-8.09","-1.76"],["2026-07-08T19:00:00","AMMO.MORUCTG1","107.82","-4.86","0.00"],["2026-07-08T19:00:00","AMMO.MRRIS.SLR","107.04","-5.64","0.00"],["2026-07-08T19:00:00","AMMO.NEWFLOR","108.21","-5.88","1.41"],["2026-07-08T19:00:00","AMMO.NEWMADRID","109.84","-4.66","1.82"],["2026-07-08T19:00:00","AMMO.OSAGE1","104.07","-8.61","0.00"],["2026-07-08T19:00:00","AMMO.OSAGE2","104.07","-8.61","0.00"],["2026-07-08T19:00:00","AMMO.OSAGE3","104.09","-8.59","0.00"],["2026-07-08T19:00:00","AMMO.OSAGE4","104.09","-8.59","0.00"],["2026-07-08T19:00:00","AMMO.OSAGE5","104.13","-8.55","0.00"],["2026-07-08T19:00:00","AMMO.OSAGE6","104.13","-8.55","0.00"],["2026-07-08T19:00:00","AMMO.OSAGE7","104.02","-8.66","0.00"],["2026-07-08T19:00:00","AMMO.OSAGE8","104.02","-8.66","0.00"],["2026-07-08T19:00:00","AMMO.OSAGEEGEN","104.09","-8.59","0.00"],["2026-07-08T19:00:00","AMMO.PENOCTG1","107.90","-6.21","1.43"],["2026-07-08T19:00:00","AMMO.PENOCTG2","107.90","-6.21","1.43"],["2026-07-08T19:00:00","AMMO.PENOCTG3","107.90","-6.21","1.43"],["2026-07-08T19:00:00","AMMO.PENOCTG4","107.90","-6.21","1.43"],["2026-07-08T19:00:00","AMMO.PERR","111.42","-2.22","0.96"],["2026-07-08T19:00:00","AMMO.PERR_1.AZ","107.77","-6.24","1.33"],["2026-07-08T19:00:00","AMMO.PNKYCTG1","110.45","-4.23","2.00"],["2026-07-08T19:00:00","AMMO.PNKYCTG2","110.43","-4.25","2.00"],["2026-07-08T19:00:00","AMMO.PNKYCTG3","110.43","-4.25","2.00"],["2026-07-08T19:00:00","AMMO.PNKYCTG4","110.43","-4.25","2.00"],["2026-07-08T19:00:00","AMMO.PNKYCTG5","110.98","-3.70","2.00"],["2026-07-08T19:00:00","AMMO.PNKYCTG6","110.98","-3.70","2.00"],["2026-07-08T19:00:00","AMMO.PNKYCTG7","110.98","-3.70","2.00"],["2026-07-08T19:00:00","AMMO.PNKYCTG8","110.98","-3.70","2.00"],["2026-07-08T19:00:00","AMMO.RCCKCTG1","112.65","-2.38","2.35"],["2026-07-08T19:00:00","AMMO.RCCKCTG2","112.65","-2.38","2.35"],["2026-07-08T19:00:00","AMMO.RCCKCTG3","112.65","-2.38","2.35"],["2026-07-08T19:00:00","AMMO.RCCKCTG4","112.65","-2.38","2.35"],["2026-07-08T19:00:00","AMMO.RUSHIS1","111.26","-3.24","1.82"],["2026-07-08T19:00:00","AMMO.RUSHIS2","111.26","-3.24","1.82"],["2026-07-08T19:00:00","AMMO.SHOWMS","108.60","-5.57","1.49"],["2026-07-08T19:00:00","AMMO.SIOUX1","111.54","-2.93","1.79"],["2026-07-08T19:00:00","AMMO.SIOUX2","112.40","-2.08","1.80"],["2026-07-08T19:00:00","AMMO.SPLITRAIL","109.27","-4.95","1.54"],["2026-07-08T19:00:00","AMMO.TRIGCTG1","112.30","-2.25","1.87"],["2026-07-08T19:00:00","AMMO.TS1","102.99","-11.47","1.78"],["2026-07-08T19:00:00","AMMO.TS2","103.07","-11.39","1.78"],["2026-07-08T19:00:00","AMMO.UA.AZ","111.42","-2.84","1.58"],["2026-07-08T19:00:00","AMMO.UE","111.46","-2.20","0.98"],["2026-07-08T19:00:00","AMMO.UE.AZ","111.46","-2.18","0.96"],["2026-07-08T19:00:00","AMMO.VANDALIA","104.07","-8.61","0.00"],["2026-07-08T19:00:00","AMMO.VENCTG2","112.55","-2.00","1.87"],["2026-07-08T19:00:00","AMMO.VENCTG3","112.20","-2.35","1.87"],["2026-07-08T19:00:00","AMMO.VENCTG4","112.23","-2.32","1.87"],["2026-07-08T19:00:00","AMMO.VENCTG5","112.55","-2.00","1.87"],["2026-07-08T19:00:00","AMMO.WFSP","110.40","-3.85","1.57"],["2026-07-08T19:00:00","AMMO.WVPA","112.04","-2.49","1.85"],["2026-07-08T19:00:00","AMMO.WVPA.CZML","112.04","-2.49","1.85"],["2026-07-08T19:00:00","AMMO.WVPA.CZPG","112.04","-2.49","1.85"],["2026-07-08T19:00:00","AMMO.WVPA_3.AZ","112.00","-2.55","1.87"],["2026-07-08T19:00:00","AP","115.77","0.27","2.82"],["2026-07-08T19:00:00","ARKANSAS.HUB","27.95","-7.56","-77.17"],["2026-07-08T19:00:00","BREC.AZ","117.38","2.21","2.49"],["2026-07-08T19:00:00","BREC.BREC","117.62","2.45","2.49"],["2026-07-08T19:00:00","BREC.CENTURY","117.63","2.37","2.58"],["2026-07-08T19:00:00","BREC.COLE.ARR","117.63","2.37","2.58"],["2026-07-08T19:00:00","BREC.DR.BREC","110.92","-3.86","2.10"],["2026-07-08T19:00:00","BREC.DR.PADUC","110.92","-3.86","2.10"],["2026-07-08T19:00:00","BREC.GREEN1","117.23","2.03","2.52"],["2026-07-08T19:00:00","BREC.GREEN2","117.23","2.03","2.52"],["2026-07-08T19:00:00","BREC.NIPS.GRSL","118.75","3.47","2.60"],["2026-07-08T19:00:00","BREC.PADUCAH1","110.92","-3.86","2.10"],["2026-07-08T19:00:00","BREC.REIDCT","117.04","1.84","2.52"],["2026-07-08T19:00:00","BREC.SEBREE","117.23","2.03","2.52"],["2026-07-08T19:00:00","BREC.SEBREESO","117.23","2.03","2.52"],["2026-07-08T19:00:00","BREC.SEBREESO2","117.23","2.03","2.52"],["2026-07-08T19:00:00","BREC.SKILLMAN","118.48","3.22","2.58"],["2026-07-08T19:00:00","BREC.SMTH1.AMP","111.31","-3.53","2.16"],["2026-07-08T19:00:00","BREC.SMTH2.AMP","111.31","-3.53","2.16"],["2026-07-08T19:00:00","BREC.SMTH3.AMP","111.31","-3.53","2.16"],["2026-07-08T19:00:00","BREC.UNBRIDLED","117.23","2.03","2.52"],["2026-07-08T19:00:00","BREC.WILSON1","116.80","1.64","2.48"],["2026-07-08T19:00:00","CE","115.77","0.27","2.82"],["2026-07-08T19:00:00","CE.CRETE.NU","115.27","-1.08","3.67"],["2026-07-08T19:00:00","CE.PSG1.IMEA","111.01","-3.62","1.95"],["2026-07-08T19:00:00","CE.PSG1.N_PSG","111.01","-3.62","1.95"],["2026-07-08T19:00:00","CE.PSG2.IMEA","111.01","-3.62","1.95"],["2026-07-08T19:00:00","CE.PSG2.N_PSG","111.01","-3.62","1.95"],["2026-07-08T19:00:00","CE.ZIONEC.MVP","118.03","-1.07","6.42"],["2026-07-08T19:00:00","CIN.08NOBSN1","120.00","4.46","2.86"],["2026-07-08T19:00:00","CIN.08NOBSN2","120.00","4.46","2.86"],["2026-07-08T19:00:00","CIN.AEPE12","121.53","6.04","2.81"],["2026-07-08T19:00:00","CIN.CAYCT.4","115.95","0.47","2.80"],["2026-07-08T19:00:00","CIN.CAYUGA.1","115.40","-0.10","2.82"],["2026-07-08T19:00:00","CIN.CAYUGA.2","115.96","0.48","2.80"],["2026-07-08T19:00:00","CIN.CAYUGA.3","116.44","0.98","2.78"],["2026-07-08T19:00:00","CIN.CC.EDWIGCC","115.45","0.11","2.66"],["2026-07-08T19:00:00","CIN.CC.NOBSVIL","119.58","4.05","2.85"],["2026-07-08T19:00:00","CIN.CC.SUGRCK","115.22","-0.17","2.71"],["2026-07-08T19:00:00","CIN.CONRSV.ARR","123.97","8.47","2.82"],["2026-07-08T19:00:00","CIN.CRANESOLAR","120.19","4.84","2.67"],["2026-07-08T19:00:00","CIN.CRSD","116.67","1.13","2.86"],["2026-07-08T19:00:00","CIN.CT.VERMN.1","116.01","0.53","2.80"],["2026-07-08T19:00:00","CIN.CT.VERMN.2","116.01","0.53","2.80"],["2026-07-08T19:00:00","CIN.CT.VERMN.3","116.01","0.53","2.80"],["2026-07-08T19:00:00","CIN.CT.VERMN.4","116.01","0.53","2.80"],["2026-07-08T19:00:00","CIN.CT.VERMN.5","116.01","0.53","2.80"],["2026-07-08T19:00:00","CIN.CT.VERMN.6","116.01","0.53","2.80"],["2026-07-08T19:00:00","CIN.CT.VERMN.7","116.01","0.53","2.80"],["2026-07-08T19:00:00","CIN.CT.VERMN.8","116.01","0.53","2.80"],["2026-07-08T19:00:00","CIN.CUSTOMER1","121.53","6.04","2.81"],["2026-07-08T19:00:00","CIN.DEI.AZ","121.53","6.04","2.81"],["2026-07-08T19:00:00","CIN.EDWCT1","115.45","0.11","2.66"],["2026-07-08T19:00:00","CIN.EDWCT2","115.45","0.11","2.66"],["2026-07-08T19:00:00","CIN.EDWST","115.45","0.11","2.66"],["2026-07-08T19:00:00","CIN.ESR.ATTBRY","127.17","11.74","2.75"],["2026-07-08T19:00:00","CIN.ESR.CRANE","120.19","4.84","2.67"],["2026-07-08T19:00:00","CIN.ESR.NABB","120.70","5.32","2.70"],["2026-07-08T19:00:00","CIN.GALGHR.ARR","119.64","4.26","2.70"],["2026-07-08T19:00:00","CIN.GIB5.WVPA","115.95","0.68","2.59"],["2026-07-08T19:00:00","CIN.GIBSON.1","115.95","0.68","2.59"],["2026-07-08T19:00:00","CIN.GIBSON.2","115.95","0.68","2.59"],["2026-07-08T19:00:00","CIN.GIBSON.3","115.95","0.68","2.59"],["2026-07-08T19:00:00","CIN.GIBSON.4","115.95","0.68","2.59"],["2026-07-08T19:00:00","CIN.GIBSON.5","115.95","0.68","2.59"],["2026-07-08T19:00:00","CIN.GRNTON.MVP","117.86","2.07","3.11"],["2026-07-08T19:00:00","CIN.HE.PSI","121.53","6.04","2.81"],["2026-07-08T19:00:00","CIN.HENRYCO.1","119.89","4.37","2.84"],["2026-07-08T19:00:00","CIN.HENRYCO.2","119.89","4.37","2.84"],["2026-07-08T19:00:00","CIN.HENRYCO.3","119.89","4.37","2.84"],["2026-07-08T19:00:00","CIN.HEPM_1.AZ","121.53","6.04","2.81"],["2026-07-08T19:00:00","CIN.HEPM_2.AZ","115.37","0.05","2.64"],["2026-07-08T19:00:00","CIN.HHILLS01","118.21","2.58","2.95"],["2026-07-08T19:00:00","CIN.LOGANOAKR","119.91","4.15","3.08"],["2026-07-08T19:00:00","CIN.MADISON.1","118.51","2.94","2.89"],["2026-07-08T19:00:00","CIN.MADISON.2","118.51","2.94","2.89"],["2026-07-08T19:00:00","CIN.MADISON.3","118.51","2.94","2.89"],["2026-07-08T19:00:00","CIN.MADISON.4","118.51","2.94","2.89"],["2026-07-08T19:00:00","CIN.MADISON.5","118.51","2.94","2.89"],["2026-07-08T19:00:00","CIN.MADISON.6","118.51","2.94","2.89"],["2026-07-08T19:00:00","CIN.MADISON.7","118.51","2.94","2.89"],["2026-07-08T19:00:00","CIN.MADISON.8","118.51","2.94","2.89"],["2026-07-08T19:00:00","CIN.MARKLND.1","115.50","0.09","2.73"],["2026-07-08T19:00:00","CIN.MARKLND.2","115.50","0.09","2.73"],["2026-07-08T19:00:00","CIN.MARKLND.3","115.50","0.09","2.73"],["2026-07-08T19:00:00","CIN.NIPS.APLSS","119.07","3.30","3.09"],["2026-07-08T19:00:00","CIN.NIPS.FRBNK","115.07","-0.30","2.69"],["2026-07-08T19:00:00","CIN.NIPS.GBSNS","116.46","1.19","2.59"],["2026-07-08T19:00:00","CIN.NIPS.JRDCK","115.73","0.25","2.80"],["2026-07-08T19:00:00","CIN.NOBLEVL.3","119.38","3.85","2.85"],["2026-07-08T19:00:00","ALTW.RIPPEY1","105.20","-7.44","-0.04"],["2026-07-08T19:00:00","ALTW.ROCKCREEK","114.47","-0.27","2.06"],["2026-07-08T19:00:00","ALTW.ROQUETTE1","113.22","-0.84","1.38"],["2026-07-08T19:00:00","ALTW.SACCOWIND","100.01","-10.67","-2.00"],["2026-07-08T19:00:00","ALTW.SARATOGA","104.84","-5.84","-2.00"],["2026-07-08T19:00:00","ALTW.SLAK_CT1","54.00","-15.36","-43.32"],["2026-07-08T19:00:00","ALTW.SLAK_CT2","54.00","-15.36","-43.32"],["2026-07-08T19:00:00","ALTW.SLAK_R1","54.01","-15.35","-43.32"],["2026-07-08T19:00:00","ALTW.SLAK_R2","54.01","-15.35","-43.32"],["2026-07-08T19:00:00","ALTW.SLAK_R3","54.01","-15.35","-43.32"],["2026-07-08T19:00:00","ALTW.SMP","105.97","-3.90","-2.81"],["2026-07-08T19:00:00","ALTW.SOUTH.FRK","101.67","-8.26","-2.75"],["2026-07-08T19:00:00","ALTW.SPRVAUN1","110.28","0.62","-3.02"],["2026-07-08T19:00:00","ALTW.STCRK.SIG","123.86","-7.95","19.13"],["2026-07-08T19:00:00","ALTW.STORMLK2","102.19","-9.13","-1.36"],["2026-07-08T19:00:00","ALTW.STORYCO1","90.50","-10.70","-11.48"],["2026-07-08T19:00:00","ALTW.STORYCOII","90.51","-10.69","-11.48"],["2026-07-08T19:00:00","ALTW.TEA_1.AZ","105.97","-3.90","-2.81"],["2026-07-08T19:00:00","ALTW.TOI","101.69","-9.31","-1.68"],["2026-07-08T19:00:00","ALTW.TOI_2.3","101.86","-9.27","-1.55"],["2026-07-08T19:00:00","ALTW.TOI_MGEO","101.86","-9.27","-1.55"],["2026-07-08T19:00:00","ALTW.TOI_MGEP","101.86","-9.27","-1.55"],["2026-07-08T19:00:00","ALTW.TURTLECRK","104.36","-6.13","-2.19"],["2026-07-08T19:00:00","ALTW.UPLANDPR","99.39","-10.88","-2.41"],["2026-07-08T19:00:00","ALTW.UPLS_1.AZ","103.36","-6.54","-2.78"],["2026-07-08T19:00:00","ALTW.UPLS_2.AZ","101.98","-7.78","-2.92"],["2026-07-08T19:00:00","ALTW.W_BINGHAM","104.09","-5.79","-2.80"],["2026-07-08T19:00:00","ALTW.WAPLOSOLR","113.82","0.63","0.51"],["2026-07-08T19:00:00","ALTW.WELLS1","102.14","-7.91","-2.63"],["2026-07-08T19:00:00","ALTW.WEVER.ESR","115.94","1.91","1.35"],["2026-07-08T19:00:00","ALTW.WEVERSOL","115.94","1.91","1.35"],["2026-07-08T19:00:00","ALTW.WHISPERWI","102.44","-9.71","-0.53"],["2026-07-08T19:00:00","ALTW.WIN1","101.97","-7.95","-2.76"],["2026-07-08T19:00:00","ALTW.WOLFWIND","101.39","-8.83","-2.46"],["2026-07-08T19:00:00","ALTW.WPPI","112.56","-1.00","0.88"],["2026-07-08T19:00:00","ALTW.WPPI_1.AZ","111.87","-1.97","1.16"],["2026-07-08T19:00:00","ALTW.WRTHNGT","102.15","-7.79","-2.74"],["2026-07-08T19:00:00","ALTW.WSEC3","99.76","-10.14","-2.78"],["2026-07-08T19:00:00","ALTW.WSEC4","99.76","-10.14","-2.78"],["2026-07-08T19:00:00","ALTW.WWN.ESR","103.72","-8.41","-0.55"],["2026-07-08T19:00:00","ALTW.WWNORTH","103.72","-8.41","-0.55"],["2026-07-08T19:00:00","AMIL.176872","121.19","5.67","2.84"],["2026-07-08T19:00:00","AMIL.ACL9","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.ACP9","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.AEM.CAT","117.62","2.28","2.66"],["2026-07-08T19:00:00","AMIL.AEM.IL","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.AEM.LBM","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.AEM.MUNI","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.AEM.NWTN","114.74","-0.44","2.50"],["2026-07-08T19:00:00","AMIL.AEM.RPGI","107.43","-4.06","-1.19"],["2026-07-08T19:00:00","AMIL.AEM.SYLND","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.AIP9","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.AIU1","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.ALSEYCTG1","111.81","-2.87","2.00"],["2026-07-08T19:00:00","AMIL.ALSEYCTG2","111.81","-2.87","2.00"],["2026-07-08T19:00:00","AMIL.ALSEYCTG3","111.87","-2.81","2.00"],["2026-07-08T19:00:00","AMIL.ALSEYCTG4","111.87","-2.81","2.00"],["2026-07-08T19:00:00","AMIL.ALSEYCTG5","111.81","-2.87","2.00"],["2026-07-08T19:00:00","AMIL.ALSEYCTG6","111.81","-2.87","2.00"],["2026-07-08T19:00:00","AMIL.AMAEAMAN","112.02","-2.47","1.81"],["2026-07-08T19:00:00","AMIL.AMBT","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.AMER","115.50","0.16","2.66"],["2026-07-08T19:00:00","AMIL.AMILSES","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.AMS_ASTOR","97.82","-9.82","-5.04"],["2026-07-08T19:00:00","AMIL.ANI_AANIT","150.27","-14.79","52.38"],["2026-07-08T19:00:00","AMIL.APN5","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.ARCHSF1","114.05","-1.48","2.85"],["2026-07-08T19:00:00","AMIL.ARCHSF2","114.05","-1.48","2.85"],["2026-07-08T19:00:00","AMIL.ARCHSF3","114.05","-1.48","2.85"],["2026-07-08T19:00:00","AMIL.ARCHSF4","114.05","-1.48","2.85"],["2026-07-08T19:00:00","AMIL.ARCHSF5","114.05","-1.48","2.85"],["2026-07-08T19:00:00","AMIL.ARCHSF6","114.05","-1.48","2.85"],["2026-07-08T19:00:00","AMIL.ASPIRITY","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.BALDSSAUX","111.22","-3.40","1.94"],["2026-07-08T19:00:00","AMIL.BALDT1.NU","111.22","-3.40","1.94"],["2026-07-08T19:00:00","AMIL.BALDWI51","111.24","-3.36","1.92"],["2026-07-08T19:00:00","AMIL.BALDWI52","111.24","-3.36","1.92"],["2026-07-08T19:00:00","AMIL.BENGTNWD","118.72","3.18","2.86"],["2026-07-08T19:00:00","AMIL.BFESLD","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.BGRVR.PPI","114.41","-0.60","2.33"],["2026-07-08T19:00:00","AMIL.BGS5","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.BGS6","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.BIGRIVER","114.41","-0.60","2.33"],["2026-07-08T19:00:00","AMIL.BOOMTOWN","114.76","-0.30","2.38"],["2026-07-08T19:00:00","AMIL.BRDLWIND","115.29","-0.09","2.70"],["2026-07-08T19:00:00","AMIL.BSEAMIL","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.BSEINDC1","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.BSEINDCP1","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.BSEINDIP1","116.51","1.04","2.79"],["2026-07-08T19:00:00","AMIL.BSHPHL2","117.16","2.05","2.43"],["2026-07-08T19:00:00","AMIL.BSHPHL3","117.16","2.05","2.43"],["2026-07-08T19:00:00","AMIL.BWSS_BF","111.24","-3.36","1.92"],["2026-07-08T19:00:00","AMIL.BWSS_SF","111.24","-3.36","1.92"],["2026-07-08T19:00:00","AMIL.CALRIDGE","116.33","0.86","2.79"],["2026-07-08T19:00:00","MEC.PLYMOUTH1","99.52","-10.78","-2.38"],["2026-07-08T19:00:00","MEC.PMEU_1.AZ","103.18","-8.48","-1.02"],["2026-07-08T19:00:00","MEC.POCHNT_1","98.79","-13.03","-0.86"],["2026-07-08T19:00:00","MEC.PPWIND","99.30","-12.58","-0.80"],["2026-07-08T19:00:00","MEC.PRAIRIE","102.29","-9.64","-0.75"],["2026-07-08T19:00:00","MEC.RHILLS14","105.61","-6.79","-0.28"],["2026-07-08T19:00:00","MEC.RHILLS58","105.61","-6.79","-0.28"],["2026-07-08T19:00:00","MEC.RIVSID.ARR","113.94","0.68","0.58"],["2026-07-08T19:00:00","MEC.RLGY01","114.48","1.23","0.57"],["2026-07-08T19:00:00","MEC.ROLLHILL_1","100.52","-10.64","-1.52"],["2026-07-08T19:00:00","MEC.ROLLHILL_2","100.42","-10.74","-1.52"],["2026-07-08T19:00:00","MEC.ROLLHILL_3","100.67","-10.49","-1.52"],["2026-07-08T19:00:00","MEC.RRHP_U1","101.04","-10.59","-1.05"],["2026-07-08T19:00:00","MEC.RRHP_U2","101.06","-10.57","-1.05"],["2026-07-08T19:00:00","MEC.SHENDHILLS","101.12","-10.29","-1.27"],["2026-07-08T19:00:00","MEC.SHENDO_1","90.62","-8.25","-13.81"],["2026-07-08T19:00:00","MEC.SOTHRNHL1","101.09","-10.01","-1.58"],["2026-07-08T19:00:00","MEC.STORMLK_1","102.19","-9.17","-1.32"],["2026-07-08T19:00:00","MEC.SYCAMO_1","104.78","-7.81","-0.09"],["2026-07-08T19:00:00","MEC.SYCAMO_2","104.78","-7.81","-0.09"],["2026-07-08T19:00:00","MEC.UPLS_1.AZ","113.42","0.17","0.57"],["2026-07-08T19:00:00","MEC.UPLS_2.AZ","105.32","-6.55","-0.81"],["2026-07-08T19:00:00","MEC.VICTRM_1","105.72","-14.03","7.07"],["2026-07-08T19:00:00","MEC.VIENNA1","70.06","-10.86","-31.76"],["2026-07-08T19:00:00","MEC.WALNUT_W1","100.96","-8.66","-3.06"],["2026-07-08T19:00:00","MEC.WEBSTR.MVP","100.73","-10.24","-1.71"],["2026-07-08T19:00:00","MEC.WELLSBURG","82.36","-11.60","-18.72"],["2026-07-08T19:00:00","MEC.WSEC3","99.76","-10.14","-2.78"],["2026-07-08T19:00:00","MEC.WSEC4","99.76","-10.14","-2.78"],["2026-07-08T19:00:00","MGE.AZ","111.33","2.81","-4.16"],["2026-07-08T19:00:00","MGE.BLT_ESR1","111.23","2.84","-4.29"],["2026-07-08T19:00:00","MGE.BLTPLTG6","110.81","2.42","-4.29"],["2026-07-08T19:00:00","MGE.BLTPLTG7","110.79","2.40","-4.29"],["2026-07-08T19:00:00","MGE.CARDNL.MVP","108.71","0.35","-4.32"],["2026-07-08T19:00:00","MGE.DANE_CTY","110.41","2.29","-4.56"],["2026-07-08T19:00:00","MGE.DRR.DG01","111.34","2.84","-4.18"],["2026-07-08T19:00:00","MGE.DRR.DG02","111.34","2.84","-4.18"],["2026-07-08T19:00:00","MGE.DRR.DG03","111.34","2.84","-4.18"],["2026-07-08T19:00:00","MGE.DRR.DG04","111.34","2.84","-4.18"],["2026-07-08T19:00:00","MGE.DRR.DG05","111.34","2.84","-4.18"],["2026-07-08T19:00:00","MGE.DRR.DG06","111.34","2.84","-4.18"],["2026-07-08T19:00:00","MGE.DRR.DG07","111.34","2.84","-4.18"],["2026-07-08T19:00:00","MGE.DRR.DG08","111.34","2.84","-4.18"],["2026-07-08T19:00:00","MGE.DRR.DG09","111.34","2.84","-4.18"],["2026-07-08T19:00:00","MGE.DRR.DG10","111.34","2.84","-4.18"],["2026-07-08T19:00:00","MGE.HERMSDORF","111.90","3.10","-3.88"],["2026-07-08T19:00:00","MGE.HKP_ESR1","109.65","1.78","-4.81"],["2026-07-08T19:00:00","MGE.JOUCOLUM1","105.05","-0.96","-6.67"],["2026-07-08T19:00:00","MGE.JOUCOLUM2","105.08","-0.93","-6.67"],["2026-07-08T19:00:00","MGE.LRRGTOT","101.83","6.05","-16.90"],["2026-07-08T19:00:00","MGE.MGE","111.33","2.81","-4.16"],["2026-07-08T19:00:00","MGE.MOREY","110.70","2.47","-4.45"],["2026-07-08T19:00:00","MGE.OBRIEN_N","111.51","2.72","-3.89"],["2026-07-08T19:00:00","MGE.OBRIEN_S","111.51","2.72","-3.89"],["2026-07-08T19:00:00","MGE.OBRIEN_W","111.51","2.32","-3.49"],["2026-07-08T19:00:00","MGE.PINE_HILL","110.67","1.99","-4.00"],["2026-07-08T19:00:00","MGE.SIX_MILE","109.65","1.78","-4.81"],["2026-07-08T19:00:00","MGE.SSD_ESR1","111.51","2.32","-3.49"],["2026-07-08T19:00:00","MGE.SSD_ESR2","111.51","2.32","-3.49"],["2026-07-08T19:00:00","MGE.SSD_SLR1","111.51","2.32","-3.49"],["2026-07-08T19:00:00","MGE.SSD_SLR2","111.51","2.32","-3.49"],["2026-07-08T19:00:00","MGE.STRIX","111.51","2.32","-3.49"],["2026-07-08T19:00:00","MGE.TYTO","112.29","3.53","-3.92"],["2026-07-08T19:00:00","MGE.WCCF","111.04","2.63","-4.27"],["2026-07-08T19:00:00","MGE.WMARIN034","100.74","4.07","-16.01"],["2026-07-08T19:00:00","MGE.WMD_ESR1","109.56","1.09","-4.21"],["2026-07-08T19:00:00","MHEB","102.69","-4.48","-5.51"],["2026-07-08T19:00:00","MHEB_EAR","105.99","-1.08","-5.61"],["2026-07-08T19:00:00","MICHIGAN.HUB","121.58","6.13","2.77"],["2026-07-08T19:00:00","MINN.HUB","102.20","-4.81","-5.67"],["2026-07-08T19:00:00","MIUP.ARCP","113.01","16.04","-15.71"],["2026-07-08T19:00:00","MIUP.BRULEGHYD","101.95","4.71","-15.44"],["2026-07-08T19:00:00","MIUP.CHALKHILL","101.69","4.86","-15.85"],["2026-07-08T19:00:00","MIUP.CLOV","113.01","16.04","-15.71"],["2026-07-08T19:00:00","MIUP.CLVHDRTN1","112.48","15.51","-15.71"],["2026-07-08T19:00:00","MIUP.DETRDBN1","120.69","23.72","-15.71"],["2026-07-08T19:00:00","MIUP.DFTR13N1","113.80","16.83","-15.71"],["2026-07-08T19:00:00","MIUP.FAIRBNKS1","107.21","10.24","-15.71"],["2026-07-08T19:00:00","MIUP.GARSPV1","107.22","10.25","-15.71"],["2026-07-08T19:00:00","MIUP.GARSPV2","107.22","10.25","-15.71"],["2026-07-08T19:00:00","MIUP.GARWND1","107.22","10.25","-15.71"],["2026-07-08T19:00:00","MIUP.GARWND2","107.22","10.25","-15.71"],["2026-07-08T19:00:00","MIUP.KUESTER11","100.61","3.60","-15.67"],["2026-07-08T19:00:00","MIUP.KUESTER12","100.61","3.60","-15.67"],["2026-07-08T19:00:00","MIUP.KUESTER13","100.61","3.60","-15.67"],["2026-07-08T19:00:00","MIUP.KUESTER14","100.61","3.60","-15.67"],["2026-07-08T19:00:00","MIUP.KUESTER25","100.92","3.91","-15.67"],["2026-07-08T19:00:00","MIUP.KUESTER26","100.92","3.91","-15.67"],["2026-07-08T19:00:00","MIUP.KUESTER27","100.92","3.91","-15.67"],["2026-07-08T19:00:00","MIUP.LITTLQUIN","101.49","4.48","-15.67"],["2026-07-08T19:00:00","MIUP.MAGAZESH","111.78","14.81","-15.71"],["2026-07-08T19:00:00","MIUP.MANSTQN1","108.77","11.80","-15.71"],["2026-07-08T19:00:00","MIUP.MARQ","102.22","5.21","-15.67"],["2026-07-08T19:00:00","MIUP.MICHIGMF","101.55","4.31","-15.44"],["2026-07-08T19:00:00","DECO.BSEDTE1","123.77","8.31","2.78"],["2026-07-08T19:00:00","DECO.BWEC.11","118.39","2.95","2.76"],["2026-07-08T19:00:00","DECO.BWEC.12","118.39","2.95","2.76"],["2026-07-08T19:00:00","DECO.BWECSTG1","118.39","2.95","2.76"],["2026-07-08T19:00:00","DECO.CC.BWEC","118.39","2.95","2.76"],["2026-07-08T19:00:00","DECO.CC.DIG2","120.40","4.94","2.78"],["2026-07-08T19:00:00","DECO.CC.DIG3","120.50","5.04","2.78"],["2026-07-08T19:00:00","DECO.CENOAKS","118.82","3.34","2.80"],["2026-07-08T19:00:00","DECO.CMS_AK","120.80","5.34","2.78"],["2026-07-08T19:00:00","DECO.CMS_THMB","133.11","17.63","2.80"],["2026-07-08T19:00:00","DECO.CMSM_1.AZ","120.94","5.48","2.78"],["2026-07-08T19:00:00","DECO.CMSMROA","123.77","8.31","2.78"],["2026-07-08T19:00:00","DECO.COFAXP11","124.04","8.56","2.80"],["2026-07-08T19:00:00","DECO.CROS","123.77","8.31","2.78"],["2026-07-08T19:00:00","DECO.CWEP","118.99","3.49","2.82"],["2026-07-08T19:00:00","DECO.DAYTN.ARR","119.81","4.34","2.79"],["2026-07-08T19:00:00","DECO.DEAN111","117.81","2.37","2.76"],["2026-07-08T19:00:00","DECO.DEAN112","117.81","2.37","2.76"],["2026-07-08T19:00:00","DECO.DEAN121","117.71","2.27","2.76"],["2026-07-08T19:00:00","DECO.DEAN122","117.71","2.27","2.76"],["2026-07-08T19:00:00","DECO.DEERFLD","118.45","2.97","2.80"],["2026-07-08T19:00:00","DECO.DFWE2","118.57","3.09","2.80"],["2026-07-08T19:00:00","DECO.DIGG1","120.59","5.13","2.78"],["2026-07-08T19:00:00","DECO.DIGG2","120.35","4.89","2.78"],["2026-07-08T19:00:00","DECO.DIGG3","120.51","5.05","2.78"],["2026-07-08T19:00:00","DECO.DIGS2","120.49","5.03","2.78"],["2026-07-08T19:00:00","DECO.DIGS3","120.49","5.03","2.78"],["2026-07-08T19:00:00","DECO.DIGSINT","120.49","5.03","2.78"],["2026-07-08T19:00:00","DECO.DLRYP11","121.37","5.91","2.78"],["2026-07-08T19:00:00","DECO.DLRYP12","121.37","5.91","2.78"],["2026-07-08T19:00:00","DECO.DR.123NET","125.07","9.60","2.79"],["2026-07-08T19:00:00","DECO.DR.DEMO","123.00","7.54","2.78"],["2026-07-08T19:00:00","DECO.DR.GLW","122.08","6.61","2.79"],["2026-07-08T19:00:00","DECO.DR.POET","125.27","9.78","2.81"],["2026-07-08T19:00:00","DECO.DR.TRGT","123.67","8.20","2.79"],["2026-07-08T19:00:00","DECO.E.TRENTON","121.44","5.97","2.79"],["2026-07-08T19:00:00","DECO.EIPS","123.77","8.31","2.78"],["2026-07-08T19:00:00","DECO.ELIG","123.77","8.31","2.78"],["2026-07-08T19:00:00","DECO.ESSEX.ARR","122.74","7.28","2.78"],["2026-07-08T19:00:00","DECO.EXGNHW2","118.37","2.89","2.80"],["2026-07-08T19:00:00","DECO.EXGNMW2","118.59","3.11","2.80"],["2026-07-08T19:00:00","DECO.FERMI2","120.60","5.12","2.80"],["2026-07-08T19:00:00","DECO.FESC","123.77","8.31","2.78"],["2026-07-08T19:00:00","DECO.FRISB.ARR","122.10","6.64","2.78"],["2026-07-08T19:00:00","DECO.FRMP112","121.53","6.07","2.78"],["2026-07-08T19:00:00","DECO.FRMP113","121.53","6.07","2.78"],["2026-07-08T19:00:00","DECO.FRMP114","121.53","6.07","2.78"],["2026-07-08T19:00:00","DECO.GRNWD.MVP","118.57","3.11","2.78"],["2026-07-08T19:00:00","DECO.GRNWD1","118.24","2.78","2.78"],["2026-07-08T19:00:00","DECO.GWDP111","118.53","3.07","2.78"],["2026-07-08T19:00:00","DECO.GWDP112","118.53","3.07","2.78"],["2026-07-08T19:00:00","DECO.GWDP12","118.53","3.07","2.78"],["2026-07-08T19:00:00","DECO.HNKP111","123.48","8.01","2.79"],["2026-07-08T19:00:00","DECO.HNKP113","123.48","8.01","2.79"],["2026-07-08T19:00:00","DECO.HNKP121","123.09","7.62","2.79"],["2026-07-08T19:00:00","DECO.HNKP122","123.09","7.62","2.79"],["2026-07-08T19:00:00","DECO.HRBRB.ARR","119.03","3.55","2.80"],["2026-07-08T19:00:00","DECO.HVSTW","118.46","2.98","2.80"],["2026-07-08T19:00:00","DECO.JUDD11","118.88","3.41","2.79"],["2026-07-08T19:00:00","DECO.JUDD12","118.85","3.38","2.79"],["2026-07-08T19:00:00","DECO.JUDD13","118.86","3.39","2.79"],["2026-07-08T19:00:00","DECO.JUDD14","118.88","3.41","2.79"],["2026-07-08T19:00:00","DECO.LAKEIRIS","118.32","2.87","2.77"],["2026-07-08T19:00:00","DECO.LBWL.WTSL","120.63","5.16","2.79"],["2026-07-08T19:00:00","DECO.LOAD.CNE","123.77","8.31","2.78"],["2026-07-08T19:00:00","DECO.LUD1","114.83","-0.81","2.96"],["2026-07-08T19:00:00","DECO.LUD2","114.83","-0.81","2.96"],["2026-07-08T19:00:00","DECO.LUD3","114.99","-0.65","2.96"],["2026-07-08T19:00:00","DECO.LUD4","114.99","-0.65","2.96"],["2026-07-08T19:00:00","DECO.LUD5","114.90","-0.74","2.96"],["2026-07-08T19:00:00","DECO.LUD6","114.90","-0.74","2.96"],["2026-07-08T19:00:00","DECO.MCKINLEY1","138.91","23.43","2.80"],["2026-07-08T19:00:00","DECO.MINDEN1","118.49","3.02","2.79"],["2026-07-08T19:00:00","DECO.MONROE1","119.14","3.65","2.81"],["2026-07-08T19:00:00","DECO.MONROE2","118.61","3.12","2.81"],["2026-07-08T19:00:00","DECO.MONROE3","119.22","3.75","2.79"],["2026-07-08T19:00:00","DECO.MONROE4","119.74","4.27","2.79"],["2026-07-08T19:00:00","DECO.MONRP11","119.14","3.65","2.81"],["2026-07-08T19:00:00","DECO.MPPA.DWTL","120.63","5.16","2.79"],["2026-07-08T19:00:00","DECO.MSCPA","127.20","11.73","2.79"],["2026-07-08T19:00:00","DECO.NEC","123.78","8.32","2.78"],["2026-07-08T19:00:00","DECO.NEP112","122.41","6.95","2.78"],["2026-07-08T19:00:00","DECO.NEP113","122.41","6.95","2.78"],["2026-07-08T19:00:00","DECO.NEP114","122.41","6.95","2.78"],["2026-07-08T19:00:00","DECO.NEP12","122.20","6.74","2.78"],["2026-07-08T19:00:00","DECO.NEP131","122.20","6.74","2.78"],["2026-07-08T19:00:00","DECO.NEP132","122.20","6.74","2.78"],["2026-07-08T19:00:00","DECO.NESL1","123.77","8.31","2.78"],["2026-07-08T19:00:00","DECO.NOBEL","118.59","3.11","2.80"],["2026-07-08T19:00:00","DECO.OLIVRP11","139.14","23.66","2.80"],["2026-07-08T19:00:00","DECO.PEGASUS","118.97","3.47","2.82"],["2026-07-08T19:00:00","DECO.PEGASUS2","118.97","3.47","2.82"],["2026-07-08T19:00:00","DECO.PHEASANT1","118.89","3.40","2.81"],["2026-07-08T19:00:00","DECO.PINE_TREE","119.46","4.02","2.76"],["2026-07-08T19:00:00","DECO.PINNEBOG","118.68","3.20","2.80"],["2026-07-08T19:00:00","DECO.PLACDP12","121.40","5.93","2.79"],["2026-07-08T19:00:00","CONS.NESL","124.56","9.05","2.83"],["2026-07-08T19:00:00","CONS.PAL_HEPM","117.40","1.53","3.19"],["2026-07-08T19:00:00","CONS.PAL_WPSC","117.40","1.53","3.19"],["2026-07-08T19:00:00","CONS.PFZT","119.93","4.42","2.83"],["2026-07-08T19:00:00","CONS.PINERVR1","120.96","5.40","2.88"],["2026-07-08T19:00:00","CONS.PNRVR.SOL","120.96","5.40","2.88"],["2026-07-08T19:00:00","CONS.POLARIS1","118.00","2.42","2.90"],["2026-07-08T19:00:00","CONS.POLRS.SOL","118.00","2.42","2.90"],["2026-07-08T19:00:00","CONS.RENAIGEN1","117.51","1.92","2.91"],["2026-07-08T19:00:00","CONS.RENAIGEN2","117.51","1.92","2.91"],["2026-07-08T19:00:00","CONS.RENAIGEN3","117.51","1.92","2.91"],["2026-07-08T19:00:00","CONS.RENAIGEN4","117.51","1.92","2.91"],["2026-07-08T19:00:00","CONS.ROGERSHYD","126.25","10.62","2.95"],["2026-07-08T19:00:00","CONS.RVRFORK","119.63","4.26","2.69"],["2026-07-08T19:00:00","CONS.RVRFORK2","119.63","4.26","2.69"],["2026-07-08T19:00:00","CONS.S.COLDCRK","118.74","5.04","1.02"],["2026-07-08T19:00:00","CONS.S.EAGLECR","118.65","3.12","2.85"],["2026-07-08T19:00:00","CONS.S.GRAT2","120.17","4.62","2.87"],["2026-07-08T19:00:00","CONS.S.LTROUT","123.80","8.23","2.89"],["2026-07-08T19:00:00","CONS.SAUK1","118.33","4.37","1.28"],["2026-07-08T19:00:00","CONS.SCIT","124.09","8.56","2.85"],["2026-07-08T19:00:00","CONS.SCWND1","120.29","4.68","2.93"],["2026-07-08T19:00:00","CONS.SCWND2","120.29","4.68","2.93"],["2026-07-08T19:00:00","CONS.SCWND3","120.29","4.68","2.93"],["2026-07-08T19:00:00","CONS.SCWND4","120.29","4.68","2.93"],["2026-07-08T19:00:00","CONS.SELC","123.78","8.27","2.83"],["2026-07-08T19:00:00","CONS.SESB","123.96","8.45","2.83"],["2026-07-08T19:00:00","CONS.SPNGCREEK","118.47","3.07","2.72"],["2026-07-08T19:00:00","CONS.SUNFISH2","119.91","4.43","2.80"],["2026-07-08T19:00:00","CONS.THTFD.ARR","120.98","5.47","2.83"],["2026-07-08T19:00:00","CONS.TIBBITS","118.69","5.04","0.97"],["2026-07-08T19:00:00","CONS.TIPPY","118.75","3.13","2.94"],["2026-07-08T19:00:00","CONS.TUSCOLA1","120.21","4.69","2.84"],["2026-07-08T19:00:00","CONS.UCMI","123.69","9.19","1.82"],["2026-07-08T19:00:00","CONS.VKLINCOLN","125.10","9.55","2.87"],["2026-07-08T19:00:00","CONS.VKMCBAIN1","119.18","3.57","2.93"],["2026-07-08T19:00:00","CONS.VSTBG8","122.33","6.73","2.92"],["2026-07-08T19:00:00","CONS.WEADKBAT","123.08","7.56","2.84"],["2026-07-08T19:00:00","CONS.WEADO.ARR","122.69","7.17","2.84"],["2026-07-08T19:00:00","CONS.WEBBERHYD","122.37","6.77","2.92"],["2026-07-08T19:00:00","CONS.WHITI.ARR","121.57","6.16","2.73"],["2026-07-08T19:00:00","CONS.WOLV","121.10","5.50","2.92"],["2026-07-08T19:00:00","CONS.WPMC","124.49","8.98","2.83"],["2026-07-08T19:00:00","CONS.WPSC_1.AZ","124.61","9.10","2.83"],["2026-07-08T19:00:00","CONS.WPSC_2.AZ","124.74","9.23","2.83"],["2026-07-08T19:00:00","CONS.WVPA_1.AZ","125.31","9.98","2.65"],["2026-07-08T19:00:00","CONS.ZEELAND1A","116.42","0.75","2.99"],["2026-07-08T19:00:00","CONS.ZEELAND1B","116.43","0.76","2.99"],["2026-07-08T19:00:00","CONS.ZEELAND2A","116.46","0.79","2.99"],["2026-07-08T19:00:00","CONS.ZEELAND2B","116.53","0.86","2.99"],["2026-07-08T19:00:00","CONS.ZEELAND2C","116.26","0.59","2.99"],["2026-07-08T19:00:00","CPLE","115.81","0.54","2.59"],["2026-07-08T19:00:00","CPLW","115.20","0.02","2.50"],["2026-07-08T19:00:00","CSWS","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","CSWS.AEPM_2.AZ","113.13","-1.08","1.53"],["2026-07-08T19:00:00","CSWS.AEPM_3.AZ","113.11","-1.07","1.50"],["2026-07-08T19:00:00","CSWS.AEPM_4.AZ","29.12","-5.78","-77.78"],["2026-07-08T19:00:00","CSWS.ETEC_LD","113.12","-1.08","1.52"],["2026-07-08T19:00:00","CSWS.HOPE","107.79","-6.41","1.52"],["2026-07-08T19:00:00","CSWS.PRESCOTT","113.13","-1.08","1.53"],["2026-07-08T19:00:00","CSWS.SWERETAIL","113.11","-1.07","1.50"],["2026-07-08T19:00:00","CSWS.VEMCO","113.14","-1.08","1.54"],["2026-07-08T19:00:00","CWLD.AZ","104.08","-6.93","-1.67"],["2026-07-08T19:00:00","CWLD.BLRG","88.05","-11.05","-13.58"],["2026-07-08T19:00:00","CWLD.CEC2CTG1","102.55","-8.40","-1.73"],["2026-07-08T19:00:00","CWLD.CEC2CTG2","102.55","-8.40","-1.73"],["2026-07-08T19:00:00","CWLD.CEC2CTG3","103.03","-7.92","-1.73"],["2026-07-08T19:00:00","CWLD.CEC2CTG4","103.03","-7.92","-1.73"],["2026-07-08T19:00:00","CWLD.CWLD","104.06","-6.95","-1.67"],["2026-07-08T19:00:00","CWLD.DR.CWLD","103.53","-7.42","-1.73"],["2026-07-08T19:00:00","CWLD.FULT","112.66","1.71","-1.73"],["2026-07-08T19:00:00","CWLD.PLANTD6","104.27","-6.72","-1.69"],["2026-07-08T19:00:00","CWLD.PLANTD8","104.25","-6.74","-1.69"],["2026-07-08T19:00:00","CWLD.SIKESTON","108.84","-5.69","1.85"],["2026-07-08T19:00:00","CWLD.UMC","104.44","-6.61","-1.63"],["2026-07-08T19:00:00","CWLP.AZ","116.04","0.81","2.55"],["2026-07-08T19:00:00","CWLP.CWLP","116.08","0.85","2.55"],["2026-07-08T19:00:00","CWLP.DALLMA84","115.46","0.23","2.55"],["2026-07-08T19:00:00","CWLP.FACTOR91","115.80","0.56","2.56"],["2026-07-08T19:00:00","CWLP.GST","115.50","0.27","2.55"],["2026-07-08T19:00:00","CWLP.INTERSA81","115.53","0.28","2.57"],["2026-07-08T19:00:00","CWLP.REYNOLS91","116.17","0.93","2.56"],["2026-07-08T19:00:00","CWLP.TEA_1.AZ","118.17","2.93","2.56"],["2026-07-08T19:00:00","DECO.APPLE","118.28","2.80","2.80"],["2026-07-08T19:00:00","DECO.AZ","123.85","8.39","2.78"],["2026-07-08T19:00:00","DECO.BAUER.MVP","119.50","4.00","2.82"],["2026-07-08T19:00:00","DECO.BELRV.MVP","118.36","2.92","2.76"],["2026-07-08T19:00:00","DECO.BLR1.DEMO","117.57","2.13","2.76"],["2026-07-08T19:00:00","DECO.BLR1.MPPA","117.57","2.13","2.76"],["2026-07-08T19:00:00","DECO.BLR2.DEMO","117.57","2.13","2.76"],["2026-07-08T19:00:00","DECO.BLR2.MPPA","117.57","2.13","2.76"],["2026-07-08T19:00:00","DECO.BROOKFLD1","118.89","3.40","2.81"],["2026-07-08T19:00:00","DECO.BRP11","117.96","2.52","2.76"],["2026-07-08T19:00:00","DECO.BRP121","117.83","2.39","2.76"],["2026-07-08T19:00:00","DECO.BRP122","117.84","2.40","2.76"],["2026-07-08T19:00:00","DECO.BRP13","117.84","2.40","2.76"],["2026-07-08T19:00:00","NIPS.PRATTIND","120.75","4.40","3.67"],["2026-07-08T19:00:00","NIPS.PRAXAIR","120.75","4.40","3.67"],["2026-07-08T19:00:00","NIPS.REYNO.MVP","117.50","1.73","3.09"],["2026-07-08T19:00:00","NIPS.ROSEWRWF","116.66","0.90","3.08"],["2026-07-08T19:00:00","NIPS.SCHAHP16A","117.44","1.34","3.42"],["2026-07-08T19:00:00","NIPS.SCHAHP16B","117.44","1.34","3.42"],["2026-07-08T19:00:00","NIPS.SCHAHP17","117.94","1.85","3.41"],["2026-07-08T19:00:00","NIPS.SCHAHP18","117.94","1.85","3.41"],["2026-07-08T19:00:00","NIPS.STJOHN.LN","118.25","1.99","3.58"],["2026-07-08T19:00:00","NIPS.USS","120.75","4.40","3.67"],["2026-07-08T19:00:00","NIPS.WHITNGT1","118.40","1.99","3.73"],["2026-07-08T19:00:00","NIPS.WHITNGT2","118.40","1.99","3.73"],["2026-07-08T19:00:00","NIPS.WHITNST","118.40","1.99","3.73"],["2026-07-08T19:00:00","NIPS.WVPA","123.61","6.70","4.23"],["2026-07-08T19:00:00","NIPS.WVPA_1.AZ","123.84","6.88","4.28"],["2026-07-08T19:00:00","NPPD","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","NSP.ADAMSWD1","105.48","-2.29","-4.91"],["2026-07-08T19:00:00","NSP.AEPE11","108.17","3.76","-8.27"],["2026-07-08T19:00:00","NSP.AEPE13","108.17","3.76","-8.27"],["2026-07-08T19:00:00","NSP.AEPE18","108.49","1.22","-5.41"],["2026-07-08T19:00:00","NSP.AEPE3","109.86","5.81","-8.63"],["2026-07-08T19:00:00","NSP.AEPE4","108.17","3.76","-8.27"],["2026-07-08T19:00:00","NSP.AEPE5","108.17","3.76","-8.27"],["2026-07-08T19:00:00","NSP.AEPE8","108.17","3.76","-8.27"],["2026-07-08T19:00:00","NSP.AGASSIZBE","103.25","-4.56","-4.87"],["2026-07-08T19:00:00","NSP.ALDRIHERC","102.80","-4.25","-5.63"],["2026-07-08T19:00:00","NSP.ANSON2","99.09","-10.77","-2.82"],["2026-07-08T19:00:00","NSP.ANSON3","99.17","-10.69","-2.82"],["2026-07-08T19:00:00","NSP.ANSON4","99.28","-10.58","-2.82"],["2026-07-08T19:00:00","NSP.AZ","102.94","-4.04","-5.70"],["2026-07-08T19:00:00","NSP.BAYFRN5","105.20","1.34","-8.82"],["2026-07-08T19:00:00","NSP.BAYFRN6","105.18","1.32","-8.82"],["2026-07-08T19:00:00","NSP.BE","101.51","-8.51","-2.66"],["2026-07-08T19:00:00","NSP.BE1","101.51","-8.51","-2.66"],["2026-07-08T19:00:00","NSP.BE2","101.51","-8.51","-2.66"],["2026-07-08T19:00:00","NSP.BELW_1.AZ","101.51","-8.51","-2.66"],["2026-07-08T19:00:00","NSP.BEPC","101.85","-7.35","-3.48"],["2026-07-08T19:00:00","NSP.BIGBLUE","100.35","-9.70","-2.63"],["2026-07-08T19:00:00","NSP.BIGFALL_A","106.40","2.93","-9.21"],["2026-07-08T19:00:00","NSP.BLKBROOK","109.32","4.22","-7.58"],["2026-07-08T19:00:00","NSP.BLKDO2","99.24","-8.00","-5.44"],["2026-07-08T19:00:00","NSP.BLKDO5","99.56","-7.68","-5.44"],["2026-07-08T19:00:00","NSP.BLKDO6","100.41","-6.82","-5.45"],["2026-07-08T19:00:00","NSP.BLUE_LK_09","100.31","-7.04","-5.33"],["2026-07-08T19:00:00","NSP.BLUE_LK_10","100.31","-7.04","-5.33"],["2026-07-08T19:00:00","NSP.BLUE_LK_11","100.31","-7.04","-5.33"],["2026-07-08T19:00:00","NSP.BLUE_LK7","100.03","-7.32","-5.33"],["2026-07-08T19:00:00","NSP.BLUE_LK8","100.40","-6.95","-5.33"],["2026-07-08T19:00:00","NSP.BLUE1.ARR","100.40","-6.95","-5.33"],["2026-07-08T19:00:00","NSP.BLUE2.ARR","100.40","-6.95","-5.33"],["2026-07-08T19:00:00","NSP.BLUE4.ARR","100.40","-6.95","-5.33"],["2026-07-08T19:00:00","NSP.BR_DIR_TR1","97.86","-11.56","-3.26"],["2026-07-08T19:00:00","NSP.BRGSRD.MVP","105.62","-1.66","-5.40"],["2026-07-08T19:00:00","NSP.BSTAR1.WND","98.63","-10.62","-3.43"],["2026-07-08T19:00:00","NSP.BSTAR2.WND","98.63","-10.62","-3.43"],["2026-07-08T19:00:00","NSP.BUFFR_TR1","97.86","-11.56","-3.26"],["2026-07-08T19:00:00","NSP.BUFFR_TR2","97.86","-11.56","-3.26"],["2026-07-08T19:00:00","NSP.CANFLSG1","96.25","-11.07","-5.36"],["2026-07-08T19:00:00","NSP.CANFLSG2","96.23","-11.09","-5.36"],["2026-07-08T19:00:00","NSP.CC.BLKD52","99.42","-7.82","-5.44"],["2026-07-08T19:00:00","NSP.CC.HIBRDGE","100.47","-6.55","-5.66"],["2026-07-08T19:00:00","NSP.CC.MANKTO","99.08","-10.45","-3.15"],["2026-07-08T19:00:00","NSP.CC.RIVRSD","102.64","-4.40","-5.64"],["2026-07-08T19:00:00","NSP.CEDARFAL","105.56","0.73","-7.85"],["2026-07-08T19:00:00","NSP.CH_DIR_TR4","97.70","-11.88","-3.10"],["2026-07-08T19:00:00","NSP.CHARA_TR1","97.70","-11.88","-3.10"],["2026-07-08T19:00:00","NSP.CHARA_TR2","97.69","-11.89","-3.10"],["2026-07-08T19:00:00","NSP.CHARA_TR4","97.70","-11.88","-3.10"],["2026-07-08T19:00:00","NSP.CHEMOLSPO","100.55","-6.59","-5.54"],["2026-07-08T19:00:00","NSP.CHPFL1.HYD","104.50","0.27","-8.45"],["2026-07-08T19:00:00","NSP.CHPFL2.HYD","104.50","0.27","-8.45"],["2026-07-08T19:00:00","NSP.CHPRES","105.87","2.35","-9.16"],["2026-07-08T19:00:00","NSP.CISCO1","101.67","-8.26","-2.75"],["2026-07-08T19:00:00","NSP.CMMPA.FAIR","104.10","-5.00","-3.58"],["2026-07-08T19:00:00","NSP.CMMPA.G","101.81","-5.68","-5.19"],["2026-07-08T19:00:00","NSP.CMMPA.GF","98.93","-9.26","-4.49"],["2026-07-08T19:00:00","NSP.CMMPA.GLEN","101.81","-5.68","-5.19"],["2026-07-08T19:00:00","NSP.CMMPA.JANE","101.92","-7.04","-3.72"],["2026-07-08T19:00:00","NSP.CMMPA.KASS","103.53","-4.17","-4.98"],["2026-07-08T19:00:00","NSP.CMMPA.KEN","102.84","-4.66","-5.18"],["2026-07-08T19:00:00","NSP.CMMPA.SE","105.43","-3.79","-3.46"],["2026-07-08T19:00:00","NSP.CODA.BYLL","96.92","-10.43","-5.33"],["2026-07-08T19:00:00","NSP.COYOTE","98.39","-10.91","-3.38"],["2026-07-08T19:00:00","NSP.CRNELL.HYD","106.48","3.03","-9.23"],["2026-07-08T19:00:00","NSP.CWN1","98.05","-11.31","-3.32"],["2026-07-08T19:00:00","NSP.CWN2","98.05","-11.31","-3.32"],["2026-07-08T19:00:00","NSP.DANIELSN1","106.34","-1.38","-4.96"],["2026-07-08T19:00:00","NSP.DR.BTFN","101.68","-5.82","-5.18"],["2026-07-08T19:00:00","NSP.DR.MHP","101.51","-8.51","-2.66"],["2026-07-08T19:00:00","NSP.DR.MNA","101.51","-8.51","-2.66"],["2026-07-08T19:00:00","NSP.DR.SMRT","104.35","-1.45","-6.88"],["2026-07-08T19:00:00","NSP.EASTRDG1","101.26","-8.31","-3.11"],["2026-07-08T19:00:00","NSP.ELLIOTPK1","102.72","-4.32","-5.64"],["2026-07-08T19:00:00","NSP.EWINGTON1","101.66","-8.27","-2.75"],["2026-07-08T19:00:00","NSP.FENTON.WND","98.31","-11.39","-2.98"],["2026-07-08T19:00:00","NSP.RIVRSDCT10","102.64","-4.40","-5.64"],["2026-07-08T19:00:00","NSP.RIVRSDCT9","102.64","-4.40","-5.64"],["2026-07-08T19:00:00","NSP.RIVRSDST7","102.64","-4.40","-5.64"],["2026-07-08T19:00:00","NSP.ROCKRIDG1","101.28","-8.29","-3.11"],["2026-07-08T19:00:00","NSP.RWF__1_QS","99.14","-10.03","-3.51"],["2026-07-08T19:00:00","NSP.RWF__2","99.14","-10.03","-3.51"],["2026-07-08T19:00:00","NSP.S_RIDGE1","101.28","-8.29","-3.11"],["2026-07-08T19:00:00","NSP.SARTELL","102.67","-4.45","-5.56"],["2026-07-08T19:00:00","NSP.SHAKOBIO1","101.70","-5.66","-5.32"],["2026-07-08T19:00:00","NSP.SHERC1.SLR","100.70","-6.37","-5.61"],["2026-07-08T19:00:00","NSP.SHERC2.SLR","100.71","-6.36","-5.61"],["2026-07-08T19:00:00","NSP.SHERC3.SLR","100.70","-6.37","-5.61"],["2026-07-08T19:00:00","NSP.SHERCO.3","100.72","-6.35","-5.61"],["2026-07-08T19:00:00","NSP.SHERCO1","100.39","-6.68","-5.61"],["2026-07-08T19:00:00","NSP.SMP","102.61","-6.03","-4.04"],["2026-07-08T19:00:00","NSP.SMPM.S3","100.72","-6.35","-5.61"],["2026-07-08T19:00:00","NSP.SPGSPG1","100.94","-6.08","-5.66"],["2026-07-08T19:00:00","NSP.ST_PETER","103.27","-6.03","-3.38"],["2026-07-08T19:00:00","NSP.STCLOUD1","102.38","-4.77","-5.53"],["2026-07-08T19:00:00","NSP.STCRO","99.89","-6.88","-5.91"],["2026-07-08T19:00:00","NSP.STJM_1.AZ","105.29","-4.50","-2.89"],["2026-07-08T19:00:00","NSP.STONERAY","97.70","-11.88","-3.10"],["2026-07-08T19:00:00","NSP.TEA_1.AZ","102.70","-5.92","-4.06"],["2026-07-08T19:00:00","NSP.UILK1","98.37","-11.20","-3.11"],["2026-07-08T19:00:00","NSP.UOFMGEN1","103.00","-4.03","-5.65"],["2026-07-08T19:00:00","NSP.UOFMGEN2","102.29","-4.72","-5.67"],["2026-07-08T19:00:00","NSP.UPLS_1.AZ","105.45","-2.47","-4.76"],["2026-07-08T19:00:00","NSP.UPLS_2.AZ","98.93","-9.26","-4.49"],["2026-07-08T19:00:00","NSP.UPLS_3.AZ","104.88","-5.22","-2.58"],["2026-07-08T19:00:00","NSP.VALYVIEW1","100.91","-8.66","-3.11"],["2026-07-08T19:00:00","NSP.VELVAVELV","97.80","-10.13","-4.75"],["2026-07-08T19:00:00","NSP.W_TRIW_TR","99.67","-9.90","-3.11"],["2026-07-08T19:00:00","NSP.WESTSID1","100.92","-8.32","-3.44"],["2026-07-08T19:00:00","NSP.WHEAT1.ARR","102.66","-1.86","-8.16"],["2026-07-08T19:00:00","NSP.WHEAT3.ARR","102.66","-1.86","-8.16"],["2026-07-08T19:00:00","NSP.WHEATON_08","101.78","-2.74","-8.16"],["2026-07-08T19:00:00","NSP.WHEATON_09","103.56","-0.88","-8.24"],["2026-07-08T19:00:00","NSP.WHEATON_10","103.60","-0.84","-8.24"],["2026-07-08T19:00:00","NSP.WHEATON_11","103.56","-0.88","-8.24"],["2026-07-08T19:00:00","NSP.WHEATON_12","103.60","-0.84","-8.24"],["2026-07-08T19:00:00","NSP.WHEATON_13","103.56","-0.88","-8.24"],["2026-07-08T19:00:00","NSP.WILMAR1","98.53","-10.94","-3.21"],["2026-07-08T19:00:00","NSP.WILMAR2","98.53","-10.94","-3.21"],["2026-07-08T19:00:00","NSP.WIMUNI.AZ","108.24","3.46","-7.90"],["2026-07-08T19:00:00","NSP.WINDVEST1","101.28","-8.29","-3.11"],["2026-07-08T19:00:00","NSP.WOODST1","100.55","-9.02","-3.11"],["2026-07-08T19:00:00","NSP.WPIPST1","98.41","-11.16","-3.11"],["2026-07-08T19:00:00","NSP.WPPI","105.86","-0.01","-6.81"],["2026-07-08T19:00:00","NSP.WPPI_1.AZ","105.86","-0.01","-6.81"],["2026-07-08T19:00:00","NSP.WSSOT3.HYD","105.23","1.05","-8.50"],["2026-07-08T19:00:00","NSP.WSSOT4.HYD","105.20","1.02","-8.50"],["2026-07-08T19:00:00","NYISO","117.73","2.34","2.71"],["2026-07-08T19:00:00","OKGE","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","ONT","115.37","0.87","1.82"],["2026-07-08T19:00:00","ONT.DECO.PSOUT","114.28","-1.08","2.68"],["2026-07-08T19:00:00","ONT_W","100.13","-8.60","-3.95"],["2026-07-08T19:00:00","OPPD","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","OTP.ANT","96.31","-12.11","-4.26"],["2026-07-08T19:00:00","OTP.ASHTAIII","102.18","-5.62","-4.88"],["2026-07-08T19:00:00","OTP.ASHTUBULA","102.18","-5.62","-4.88"],["2026-07-08T19:00:00","OTP.ASTORIA","97.22","-12.05","-3.41"],["2026-07-08T19:00:00","OTP.AZ","101.82","-5.94","-4.92"],["2026-07-08T19:00:00","OTP.BENSON.ARR","104.48","-3.59","-4.61"],["2026-07-08T19:00:00","OTP.BEPC1","101.16","-6.84","-4.68"],["2026-07-08T19:00:00","OTP.BIGSTON1","93.38","-15.04","-4.26"],["2026-07-08T19:00:00","OTP.BRDRS1.WND","95.16","-12.43","-5.09"],["2026-07-08T19:00:00","OTP.CENTER1","97.22","-10.84","-4.62"],["2026-07-08T19:00:00","OTP.COURTNY.WF","100.51","-7.40","-4.77"],["2026-07-08T19:00:00","OTP.COYOT1","96.12","-11.93","-4.63"],["2026-07-08T19:00:00","OTP.COYOT1AME","96.12","-11.93","-4.63"],["2026-07-08T19:00:00","OTP.CRIDG1.WND","96.20","-12.22","-4.26"],["2026-07-08T19:00:00","OTP.CRIDG2.WND","96.19","-12.23","-4.26"],["2026-07-08T19:00:00","OTP.DHWE","97.49","-11.73","-3.46"],["2026-07-08T19:00:00","OTP.DR1_2.WND","96.69","-11.76","-4.23"],["2026-07-08T19:00:00","OTP.DR3.WND","96.62","-11.83","-4.23"],["2026-07-08T19:00:00","OTP.EDGLYEDGL","102.90","-5.21","-4.57"],["2026-07-08T19:00:00","OTP.GRANTCO","104.11","-3.71","-4.86"],["2026-07-08T19:00:00","OTP.GRE","104.72","-3.08","-4.88"],["2026-07-08T19:00:00","OTP.GRE.ASHTII","102.18","-5.62","-4.88"],["2026-07-08T19:00:00","OTP.GRE.DEUEL","97.49","-11.73","-3.46"],["2026-07-08T19:00:00","OTP.GRE.DSA","100.17","-7.74","-4.77"],["2026-07-08T19:00:00","OTP.GRE.SPRTWD","99.97","-7.94","-4.77"],["2026-07-08T19:00:00","OTP.GREM_2.AZ","104.83","-2.96","-4.89"],["2026-07-08T19:00:00","OTP.HETLA","100.79","-8.86","-3.03"],["2026-07-08T19:00:00","OTP.HILS_1.AZ","103.91","-3.75","-5.02"],["2026-07-08T19:00:00","OTP.HLSOLAR","104.98","-2.77","-4.93"],["2026-07-08T19:00:00","OTP.JAMSPK1","100.63","-7.32","-4.73"],["2026-07-08T19:00:00","OTP.JAMSPK2","100.33","-7.62","-4.73"],["2026-07-08T19:00:00","OTP.LAKESWIND","107.04","-0.63","-5.01"],["2026-07-08T19:00:00","OTP.LANGDN1","102.21","-5.38","-5.09"],["2026-07-08T19:00:00","OTP.LANGDN2","102.21","-5.38","-5.09"],["2026-07-08T19:00:00","OTP.MDU","96.27","-12.15","-4.26"],["2026-07-08T19:00:00","OTP.MDU.BSTON1","93.38","-15.04","-4.26"],["2026-07-08T19:00:00","OTP.MDU.COYOTE","96.12","-11.93","-4.63"],["2026-07-08T19:00:00","SME.MOS_3","26.97","-8.36","-77.35"],["2026-07-08T19:00:00","SME.MOS_4","27.79","-7.54","-77.35"],["2026-07-08T19:00:00","SME.MOS_5","27.79","-7.54","-77.35"],["2026-07-08T19:00:00","SME.MOS_CTG_1","27.76","-7.57","-77.35"],["2026-07-08T19:00:00","SME.MOS_CTG_2","27.77","-7.56","-77.35"],["2026-07-08T19:00:00","SME.MOS_STG_1","26.97","-8.36","-77.35"],["2026-07-08T19:00:00","SME.MOS_STG_2","26.97","-8.36","-77.35"],["2026-07-08T19:00:00","SME.MS_SOLAR3","29.48","-5.85","-77.35"],["2026-07-08T19:00:00","SME.PALDNG.ARR","32.65","-2.70","-77.33"],["2026-07-08T19:00:00","SME.PLUMPOINT","32.78","-2.49","-77.41"],["2026-07-08T19:00:00","SME.SLVRCRK_1","32.40","-2.90","-77.38"],["2026-07-08T19:00:00","SME.SLVRCRK_2","32.40","-2.90","-77.38"],["2026-07-08T19:00:00","SME.SLVRCRK_3","32.40","-2.90","-77.38"],["2026-07-08T19:00:00","SME.SME_LOAD","32.46","-2.82","-77.40"],["2026-07-08T19:00:00","SME.SYLV_1","30.90","-4.44","-77.34"],["2026-07-08T19:00:00","SME.SYLV_2","30.90","-4.44","-77.34"],["2026-07-08T19:00:00","SME.SYLV_3","30.90","-4.44","-77.34"],["2026-07-08T19:00:00","SMP.AZ","102.38","-5.66","-4.64"],["2026-07-08T19:00:00","SMP.BLOOMIN_QS","105.78","-3.87","-3.03"],["2026-07-08T19:00:00","SMP.CCRK1.RPU","101.83","-5.75","-5.10"],["2026-07-08T19:00:00","SMP.CCRK2.RPU","101.82","-5.76","-5.10"],["2026-07-08T19:00:00","SMP.MMPA.AU","102.97","-6.68","-3.03"],["2026-07-08T19:00:00","SMP.OWEF","102.29","-5.28","-5.11"],["2026-07-08T19:00:00","SMP.PRESTON","110.13","0.39","-2.94"],["2026-07-08T19:00:00","SMP.PVWIND","102.95","-6.78","-2.95"],["2026-07-08T19:00:00","SMP.RPU","101.81","-5.77","-5.10"],["2026-07-08T19:00:00","SMP.SMP","102.39","-5.65","-4.64"],["2026-07-08T19:00:00","SMP.TEA_1.AZ","101.94","-5.63","-5.11"],["2026-07-08T19:00:00","SMP.WES.RPU","101.63","-5.99","-5.06"],["2026-07-08T19:00:00","SOCO","33.68","-1.95","-77.05"],["2026-07-08T19:00:00","SOCO.FORIN.ARR","113.52","-1.08","1.92"],["2026-07-08T19:00:00","SPA","69.53","-6.26","-36.89"],["2026-07-08T19:00:00","SPC","97.49","-10.06","-5.13"],["2026-07-08T19:00:00","SPRM","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","SPS","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","SWPP","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","TEXAS.HUB","31.68","-3.26","-77.74"],["2026-07-08T19:00:00","TVA","79.85","-1.85","-30.98"],["2026-07-08T19:00:00","TVA.BRMNH1.ARR","113.44","-1.08","1.84"],["2026-07-08T19:00:00","TVA.CALRIDGE","116.33","0.86","2.79"],["2026-07-08T19:00:00","TVA.TVA","113.44","-1.07","1.83"],["2026-07-08T19:00:00","TVA.TVAM_1.AZ","113.44","-1.07","1.83"],["2026-07-08T19:00:00","TVA.WHITEOAK","117.14","1.59","2.87"],["2026-07-08T19:00:00","UPPC.AUTRAIN","103.65","6.66","-15.69"],["2026-07-08T19:00:00","UPPC.AZ","104.35","7.31","-15.64"],["2026-07-08T19:00:00","UPPC.ESC","108.54","11.58","-15.72"],["2026-07-08T19:00:00","UPPC.ESC.AZ","108.54","11.58","-15.72"],["2026-07-08T19:00:00","UPPC.GLADSTONE","104.86","7.91","-15.73"],["2026-07-08T19:00:00","UPPC.HOIST23","101.53","4.52","-15.67"],["2026-07-08T19:00:00","UPPC.INTEGRATD","104.26","7.23","-15.65"],["2026-07-08T19:00:00","UPPC.LWEC","103.43","6.35","-15.60"],["2026-07-08T19:00:00","UPPC.MCCLURE12","101.45","4.44","-15.67"],["2026-07-08T19:00:00","UPPC.ONTONAGON","104.09","7.00","-15.59"],["2026-07-08T19:00:00","UPPC.PORT.ARR","104.27","7.18","-15.59"],["2026-07-08T19:00:00","UPPC.VICTORIA1","102.67","5.49","-15.50"],["2026-07-08T19:00:00","UPPC.VICTORIA2","102.67","5.49","-15.50"],["2026-07-08T19:00:00","UPPC.WARDEN","103.43","6.35","-15.60"],["2026-07-08T19:00:00","UPPC.WPMC","104.40","7.31","-15.59"],["2026-07-08T19:00:00","UPPC.WPPI","104.80","7.80","-15.68"],["2026-07-08T19:00:00","UPPC.WPSE","104.76","7.65","-15.57"],["2026-07-08T19:00:00","VAP","115.77","0.27","2.82"],["2026-07-08T19:00:00","WAUE","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","WEC.AZ","113.23","3.94","-3.39"],["2026-07-08T19:00:00","WEC.BADGER","112.94","1.96","-1.70"],["2026-07-08T19:00:00","WEC.BDGHLW2S","110.56","1.62","-3.74"],["2026-07-08T19:00:00","WEC.BLUSKYGF","104.86","1.41","-9.23"],["2026-07-08T19:00:00","WEC.BUTRIDGE1","102.50","3.11","-13.29"],["2026-07-08T19:00:00","WEC.CC.PORTW1","79.07","-0.27","-33.34"],["2026-07-08T19:00:00","WEC.CC.PORTW2","79.08","-0.26","-33.34"],["2026-07-08T19:00:00","WEC.CCDGTC1","114.28","1.09","0.51"],["2026-07-08T19:00:00","WEC.CCDGTC2","114.51","1.32","0.51"],["2026-07-08T19:00:00","WEC.CCDGTC3","114.27","1.08","0.51"],["2026-07-08T19:00:00","WEC.CCDGTC4","114.27","1.08","0.51"],["2026-07-08T19:00:00","WEC.DAR_SLR1","115.88","0.53","2.67"],["2026-07-08T19:00:00","WEC.DR.WEPM","113.45","4.25","-3.48"],["2026-07-08T19:00:00","WEC.EITM_LZ01","123.56","3.12","7.76"],["2026-07-08T19:00:00","WEC.EITM_LZ02","123.56","3.12","7.76"],["2026-07-08T19:00:00","WEC.EITM_LZ03","123.56","3.12","7.76"],["2026-07-08T19:00:00","WEC.ERG1","123.73","1.94","9.11"],["2026-07-08T19:00:00","WEC.ERG2","123.72","1.93","9.11"],["2026-07-08T19:00:00","WEC.ERGS_LD","123.87","2.08","9.11"],["2026-07-08T19:00:00","WEC.GERMANOT1","120.08","3.71","3.69"],["2026-07-08T19:00:00","WEC.GERMANOT2","120.08","3.71","3.69"],["2026-07-08T19:00:00","WEC.GERMANOT3","120.08","3.71","3.69"],["2026-07-08T19:00:00","WEC.GERMANOT4","120.08","3.71","3.69"],["2026-07-08T19:00:00","WEC.GERMANOT5","119.50","3.13","3.69"],["2026-07-08T19:00:00","WEC.GLACRHLS","112.62","9.49","-9.55"],["2026-07-08T19:00:00","WEC.JOU_WMONT","109.88","0.46","-3.26"],["2026-07-08T19:00:00","WEC.KAC_GE5CT","97.77","1.85","-16.76"],["2026-07-08T19:00:00","WEC.KAC_ISPP","97.77","1.85","-16.76"],["2026-07-08T19:00:00","WEC.KAUCBL.ARR","97.58","1.48","-16.58"],["2026-07-08T19:00:00","WEC.KOSH_SLR1","110.24","0.01","-2.45"],["2026-07-08T19:00:00","WEC.LGHTHVT01","85.16","2.72","-30.24"],["2026-07-08T19:00:00","WEC.OAKCREKC5","125.03","2.73","9.62"],["2026-07-08T19:00:00","WEC.OCONTFL","100.21","3.54","-16.01"],["2026-07-08T19:00:00","WEC.OKCGC6","124.55","2.39","9.48"],["2026-07-08T19:00:00","DECO.PONTC.MVP","121.20","5.73","2.79"],["2026-07-08T19:00:00","DECO.PUTNMP11","132.78","17.31","2.79"],["2026-07-08T19:00:00","DECO.RPSN3.MVP","118.78","3.30","2.80"],["2026-07-08T19:00:00","DECO.RPSON.MVP","118.68","3.20","2.80"],["2026-07-08T19:00:00","DECO.RRP11","121.95","6.48","2.79"],["2026-07-08T19:00:00","DECO.S.CASTLE","122.41","6.95","2.78"],["2026-07-08T19:00:00","DECO.SANDU.MVP","119.33","3.87","2.78"],["2026-07-08T19:00:00","DECO.SELC","123.77","8.31","2.78"],["2026-07-08T19:00:00","DECO.SESA","123.77","8.31","2.78"],["2026-07-08T19:00:00","DECO.SIGEL1","118.68","3.20","2.80"],["2026-07-08T19:00:00","DECO.SLOES11","121.74","6.27","2.79"],["2026-07-08T19:00:00","DECO.STCLA.ARR","118.12","2.68","2.76"],["2026-07-08T19:00:00","DECO.STCLP11","119.11","3.67","2.76"],["2026-07-08T19:00:00","DECO.SUPP111","123.66","8.19","2.79"],["2026-07-08T19:00:00","DECO.SUPP112","123.66","8.19","2.79"],["2026-07-08T19:00:00","DECO.SUPP113","123.66","8.19","2.79"],["2026-07-08T19:00:00","DECO.SUPP114","123.66","8.19","2.79"],["2026-07-08T19:00:00","DECO.TRNCNL9","121.44","5.97","2.79"],["2026-07-08T19:00:00","DECO.TURTLE1","118.68","3.20","2.80"],["2026-07-08T19:00:00","DECO.TURTLE2","118.68","3.20","2.80"],["2026-07-08T19:00:00","DECO.TUSCOLA2","123.26","7.76","2.82"],["2026-07-08T19:00:00","DECO.WILMTP11","130.98","15.50","2.80"],["2026-07-08T19:00:00","DECO.WPSA","123.77","8.31","2.78"],["2026-07-08T19:00:00","DEOK","115.77","0.27","2.82"],["2026-07-08T19:00:00","DLCO","115.77","0.27","2.82"],["2026-07-08T19:00:00","DMGEN1.AGG","111.24","-3.36","1.92"],["2026-07-08T19:00:00","DMGEN2.AGG","111.24","-3.36","1.92"],["2026-07-08T19:00:00","DMGEN4.AGG","111.24","-3.36","1.92"],["2026-07-08T19:00:00","DPC.ABS","104.71","-5.60","-2.37"],["2026-07-08T19:00:00","DPC.AEPE9","108.81","1.31","-5.18"],["2026-07-08T19:00:00","DPC.APPLRV.SLR","105.42","0.53","-7.79"],["2026-07-08T19:00:00","DPC.AZ","108.61","1.16","-5.23"],["2026-07-08T19:00:00","DPC.DPC","108.63","1.29","-5.34"],["2026-07-08T19:00:00","DPC.EDNF","114.60","3.39","-1.47"],["2026-07-08T19:00:00","DPC.EKM1","102.10","-2.54","-8.04"],["2026-07-08T19:00:00","DPC.EKM2","102.10","-2.54","-8.04"],["2026-07-08T19:00:00","DPC.FILMOR.SLR","106.26","-3.74","-2.68"],["2026-07-08T19:00:00","DPC.FLAMBEAU","106.44","2.98","-9.22"],["2026-07-08T19:00:00","DPC.GENOA3","109.88","1.97","-4.77"],["2026-07-08T19:00:00","DPC.JPM","101.60","-4.56","-6.52"],["2026-07-08T19:00:00","DPC.MCNEILUS2","103.03","-7.20","-2.45"],["2026-07-08T19:00:00","DPC.NSPLOAD","112.80","8.40","-8.28"],["2026-07-08T19:00:00","DPC.NSPP_1.AZ","113.00","8.79","-8.47"],["2026-07-08T19:00:00","DPC.NWEC.AZ","109.60","5.06","-8.14"],["2026-07-08T19:00:00","DPC.NWELOAD","109.60","5.06","-8.14"],["2026-07-08T19:00:00","DPC.STNMAN.ARR","111.73","1.65","-2.60"],["2026-07-08T19:00:00","DPC.WINNEBAGO","101.94","-8.28","-2.46"],["2026-07-08T19:00:00","DPL","115.77","0.27","2.82"],["2026-07-08T19:00:00","DUK","115.54","0.30","2.56"],["2026-07-08T19:00:00","EAI.AECC_1.AZ","30.81","-3.90","-77.97"],["2026-07-08T19:00:00","EAI.AECCHYDRO2","33.70","-1.41","-77.57"],["2026-07-08T19:00:00","EAI.AECCHYDRO9","28.10","-6.79","-77.79"],["2026-07-08T19:00:00","EAI.AECCLD","30.85","-3.86","-77.97"],["2026-07-08T19:00:00","EAI.AECCMCCLLN","29.05","-5.93","-77.70"],["2026-07-08T19:00:00","EAI.AECCMGVCT1","26.77","-8.21","-77.70"],["2026-07-08T19:00:00","EAI.AECCMGVCT2","26.77","-8.21","-77.70"],["2026-07-08T19:00:00","EAI.AECCMGVMST","26.77","-8.21","-77.70"],["2026-07-08T19:00:00","EAI.AECCOSWCT1","27.84","-7.15","-77.69"],["2026-07-08T19:00:00","EAI.AECCOSWCT2","27.84","-7.15","-77.69"],["2026-07-08T19:00:00","EAI.AECCOSWCT3","27.84","-7.15","-77.69"],["2026-07-08T19:00:00","EAI.AECCOSWCT4","27.84","-7.15","-77.69"],["2026-07-08T19:00:00","EAI.AECCOSWCT5","27.84","-7.15","-77.69"],["2026-07-08T19:00:00","EAI.AECCOSWCT6","27.84","-7.15","-77.69"],["2026-07-08T19:00:00","EAI.AECCOSWCT7","27.84","-7.15","-77.69"],["2026-07-08T19:00:00","EAI.AECCOSWST1","27.84","-7.15","-77.69"],["2026-07-08T19:00:00","EAI.AECCOSWST2","27.84","-7.15","-77.69"],["2026-07-08T19:00:00","EAI.AECCWCSOL","28.43","-6.70","-77.55"],["2026-07-08T19:00:00","EAI.ANO1","25.64","-9.21","-77.83"],["2026-07-08T19:00:00","EAI.ANO2","25.87","-8.98","-77.83"],["2026-07-08T19:00:00","EAI.ARSNC1.ARR","28.34","-6.67","-77.67"],["2026-07-08T19:00:00","EAI.BIGCYP120","29.88","-5.30","-77.50"],["2026-07-08T19:00:00","EAI.BIGCYP20","29.88","-5.30","-77.50"],["2026-07-08T19:00:00","EAI.BIGCYP40","29.88","-5.30","-77.50"],["2026-07-08T19:00:00","EAI.BLAKELY1","27.18","-7.78","-77.72"],["2026-07-08T19:00:00","EAI.BLAKELY2","27.18","-7.78","-77.72"],["2026-07-08T19:00:00","EAI.BUBALD","28.57","-6.40","-77.71"],["2026-07-08T19:00:00","EAI.CARPNTR_1","26.45","-8.52","-77.71"],["2026-07-08T19:00:00","EAI.CARPNTR_2","26.44","-8.53","-77.71"],["2026-07-08T19:00:00","EAI.CC.AECCMGV","26.77","-8.21","-77.70"],["2026-07-08T19:00:00","EAI.CC.AECCOSW","27.84","-7.15","-77.69"],["2026-07-08T19:00:00","EAI.CC.BLAKLY","27.18","-7.78","-77.72"],["2026-07-08T19:00:00","EAI.CC.DEGRAY","24.99","-9.99","-77.70"],["2026-07-08T19:00:00","EAI.CC.DELL","32.12","-3.12","-77.44"],["2026-07-08T19:00:00","EAI.CC.HT_SPR1","26.71","-8.27","-77.70"],["2026-07-08T19:00:00","EAI.CC.PBENRGY","27.96","-7.07","-77.65"],["2026-07-08T19:00:00","EAI.CC.UPS1","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.CC.UPS2","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.CC.UPS3","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.CC.UPS4","25.75","-9.24","-77.69"],["2026-07-08T19:00:00","EAI.CHLK1","32.16","-3.03","-77.49"],["2026-07-08T19:00:00","EAI.CHLK2","32.15","-3.04","-77.49"],["2026-07-08T19:00:00","EAI.CHLK3","31.95","-3.24","-77.49"],["2026-07-08T19:00:00","EAI.CLKS","30.80","-4.42","-77.46"],["2026-07-08T19:00:00","EAI.COUCH2.ARR","26.90","-8.00","-77.78"],["2026-07-08T19:00:00","EAI.CROSSETT","30.22","-4.89","-77.57"],["2026-07-08T19:00:00","ALTW.CRLK3CWLD","101.31","-10.05","-1.32"],["2026-07-08T19:00:00","ALTW.CRSTNSOL","52.53","-16.79","-43.36"],["2026-07-08T19:00:00","ALTW.CRYLAKE1","101.31","-10.05","-1.32"],["2026-07-08T19:00:00","ALTW.CRYLAKE2","101.31","-10.05","-1.32"],["2026-07-08T19:00:00","ALTW.CRYSTAL3","101.31","-10.05","-1.32"],["2026-07-08T19:00:00","ALTW.DAEC.ARR","111.73","-2.44","1.49"],["2026-07-08T19:00:00","ALTW.DASOLAR1","111.73","-2.44","1.49"],["2026-07-08T19:00:00","ALTW.DASOLAR2","111.73","-2.44","1.49"],["2026-07-08T19:00:00","ALTW.DR.ALPSLD","112.40","0.66","-0.94"],["2026-07-08T19:00:00","ALTW.DR.ALTW","107.33","-3.11","-2.24"],["2026-07-08T19:00:00","ALTW.DR.ARSPLD","56.59","-12.77","-43.32"],["2026-07-08T19:00:00","ALTW.DR.AURLD","104.77","-1.07","-6.84"],["2026-07-08T19:00:00","ALTW.DR.BSLF","115.02","1.68","0.66"],["2026-07-08T19:00:00","ALTW.DR.COMPLD","115.56","3.40","-0.52"],["2026-07-08T19:00:00","ALTW.DR.FERGLD","76.50","-12.35","-23.83"],["2026-07-08T19:00:00","ALTW.DR.MDTNLD","117.83","5.15","0.00"],["2026-07-08T19:00:00","ALTW.DR.NORLD","114.22","0.87","0.67"],["2026-07-08T19:00:00","ALTW.DR.SIMPLD","112.40","0.66","-0.94"],["2026-07-08T19:00:00","ALTW.DRUN.ESR1","112.06","-1.56","0.94"],["2026-07-08T19:00:00","ALTW.ELKWIND","108.99","-2.88","-0.81"],["2026-07-08T19:00:00","ALTW.EMERY_1","101.19","-9.96","-1.53"],["2026-07-08T19:00:00","ALTW.EMERY_2","101.19","-9.96","-1.53"],["2026-07-08T19:00:00","ALTW.EMERY31","101.19","-9.96","-1.53"],["2026-07-08T19:00:00","ALTW.EMERY32","101.19","-9.96","-1.53"],["2026-07-08T19:00:00","ALTW.ENDV","100.29","-10.18","-2.21"],["2026-07-08T19:00:00","ALTW.ENGLFARMS","106.66","-6.02","0.00"],["2026-07-08T19:00:00","ALTW.FAIR_DSL","100.73","-9.05","-2.90"],["2026-07-08T19:00:00","ALTW.FAIR_SIG","100.73","-9.05","-2.90"],["2026-07-08T19:00:00","ALTW.FAIR1.ARR","114.68","1.36","0.64"],["2026-07-08T19:00:00","ALTW.FAIR2.ARR","114.68","1.36","0.64"],["2026-07-08T19:00:00","ALTW.FAIRMONT1","100.73","-9.05","-2.90"],["2026-07-08T19:00:00","ALTW.FCLDFCL1","101.06","-9.50","-2.12"],["2026-07-08T19:00:00","ALTW.FRBRN.WND","101.81","-8.30","-2.57"],["2026-07-08T19:00:00","ALTW.FRNKLNCO","102.44","-9.71","-0.53"],["2026-07-08T19:00:00","ALTW.FXLK3.ARR","100.13","-9.75","-2.80"],["2026-07-08T19:00:00","ALTW.GOLDENPLN","102.19","-9.63","-0.86"],["2026-07-08T19:00:00","ALTW.GOLDP.ESR","102.19","-9.63","-0.86"],["2026-07-08T19:00:00","ALTW.GPFWIND","103.78","-9.32","0.42"],["2026-07-08T19:00:00","ALTW.GRCT.ARR","109.46","-2.41","-0.81"],["2026-07-08T19:00:00","ALTW.HAHN.ARR","111.00","-1.65","-0.03"],["2026-07-08T19:00:00","ALTW.HANCOC1","101.47","-10.20","-1.01"],["2026-07-08T19:00:00","ALTW.HAWKEYE1","105.08","-7.01","-0.59"],["2026-07-08T19:00:00","ALTW.HCPD.STHP","101.39","-8.40","-2.89"],["2026-07-08T19:00:00","ALTW.HCPD.TRU","101.98","-7.78","-2.92"],["2026-07-08T19:00:00","ALTW.HDIVWIND","148.17","-14.22","49.71"],["2026-07-08T19:00:00","ALTW.HKCRK.MVP","109.84","-0.91","-1.93"],["2026-07-08T19:00:00","ALTW.HZLT3.MVP","108.94","-3.73","-0.01"],["2026-07-08T19:00:00","ALTW.INDEPWIND","109.16","-2.50","-1.02"],["2026-07-08T19:00:00","ALTW.ISTT.ARR","108.04","-2.68","-1.96"],["2026-07-08T19:00:00","ALTW.JOULGSCIP","109.83","-3.50","0.65"],["2026-07-08T19:00:00","ALTW.JOULGSIPL","109.83","-3.50","0.65"],["2026-07-08T19:00:00","ALTW.JOUNEAL3","99.61","-10.81","-2.26"],["2026-07-08T19:00:00","ALTW.JOUNEALS4","99.64","-10.78","-2.26"],["2026-07-08T19:00:00","ALTW.KOSSUTH","100.01","-10.75","-1.92"],["2026-07-08T19:00:00","ALTW.KOSSUTH2","100.01","-10.75","-1.92"],["2026-07-08T19:00:00","ALTW.LAN.ESR1","109.96","1.16","-3.88"],["2026-07-08T19:00:00","ALTW.LANS3.ARR","109.96","1.16","-3.88"],["2026-07-08T19:00:00","ALTW.LANSIN4","109.96","1.16","-3.88"],["2026-07-08T19:00:00","ALTW.LEDYARD","102.20","-9.62","-0.86"],["2026-07-08T19:00:00","ALTW.LEDYD.MVP","102.20","-9.62","-0.86"],["2026-07-08T19:00:00","ALTW.LIMEC1","100.80","-10.53","-1.35"],["2026-07-08T19:00:00","ALTW.LIMEC2","100.87","-10.47","-1.34"],["2026-07-08T19:00:00","ALTW.LKFLD.IPL","99.54","-10.26","-2.88"],["2026-07-08T19:00:00","ALTW.LOSTLAKES","101.26","-9.35","-2.07"],["2026-07-08T19:00:00","ALTW.LOUIS.SLR","103.74","-6.46","-2.48"],["2026-07-08T19:00:00","ALTW.MECB","94.41","-8.59","-9.68"],["2026-07-08T19:00:00","ALTW.MECB_1.AZ","94.42","-8.59","-9.67"],["2026-07-08T19:00:00","ALTW.MGS_CT1","76.03","-12.82","-23.83"],["2026-07-08T19:00:00","ALTW.MGS_CT2","76.06","-12.79","-23.83"],["2026-07-08T19:00:00","ALTW.MGS_ST3.1","76.20","-12.65","-23.83"],["2026-07-08T19:00:00","ALTW.MGS_ST3.2","76.20","-12.65","-23.83"],["2026-07-08T19:00:00","ALTW.MMPA.OGWF","101.00","-7.87","-3.81"],["2026-07-08T19:00:00","ALTW.MONTA.ARR","105.15","-2.33","-5.20"],["2026-07-08T19:00:00","ALTW.MOWERCO","103.02","-7.18","-2.48"],["2026-07-08T19:00:00","ALTW.MQOKT.ARR","113.20","1.02","-0.50"],["2026-07-08T19:00:00","ALTW.MRES","101.76","-8.18","-2.74"],["2026-07-08T19:00:00","ALTW.MRES_1.AZ","101.60","-8.34","-2.74"],["2026-07-08T19:00:00","ALTW.MTOWNCT1","76.49","-12.36","-23.83"],["2026-07-08T19:00:00","ALTW.MTOWNCT2","76.49","-12.36","-23.83"],["2026-07-08T19:00:00","ALTW.MTOWNCT3","76.49","-12.36","-23.83"],["2026-07-08T19:00:00","ALTW.NSP","104.29","-5.14","-3.25"],["2026-07-08T19:00:00","ALTW.NSPP_1.AZ","104.29","-5.14","-3.25"],["2026-07-08T19:00:00","ALTW.ODINWF","102.85","-7.00","-2.83"],["2026-07-08T19:00:00","ALTW.OTTMW.MVP","105.84","-6.84","0.00"],["2026-07-08T19:00:00","ALTW.OTTUMW1","103.86","-8.26","-0.56"],["2026-07-08T19:00:00","ALTW.PIONPRAR2","104.36","-6.13","-2.19"],["2026-07-08T19:00:00","ALTW.PIOPRAIR1","104.36","-6.13","-2.19"],["2026-07-08T19:00:00","ALTW.PRARC1","113.44","-1.42","2.18"],["2026-07-08T19:00:00","ALTW.PRARC3","113.44","-1.42","2.18"],["2026-07-08T19:00:00","ALTW.PRARC4","113.43","-1.43","2.18"],["2026-07-08T19:00:00","ALTW.PRESCOTT","49.26","-20.10","-43.32"],["2026-07-08T19:00:00","ALTW.RCCS.ARR","112.26","-1.37","0.95"],["2026-07-08T19:00:00","ALTW.RICHLAND","100.01","-10.67","-2.00"],["2026-07-08T19:00:00","MIUP.MIHM11","101.88","4.81","-15.61"],["2026-07-08T19:00:00","MIUP.MIHM12","101.88","4.81","-15.61"],["2026-07-08T19:00:00","MIUP.MIHM13","101.88","4.81","-15.61"],["2026-07-08T19:00:00","MIUP.NEWQUINES","101.89","4.87","-15.66"],["2026-07-08T19:00:00","MIUP.NWLB","113.93","16.96","-15.71"],["2026-07-08T19:00:00","MIUP.PEAVYFALL","101.40","4.22","-15.50"],["2026-07-08T19:00:00","MIUP.PRESQ.ARR","101.66","4.65","-15.67"],["2026-07-08T19:00:00","MIUP.RBRTS.ARR","113.93","16.96","-15.71"],["2026-07-08T19:00:00","MIUP.RNGD_SLR","103.30","6.32","-15.70"],["2026-07-08T19:00:00","MIUP.TILDEN","103.99","6.97","-15.66"],["2026-07-08T19:00:00","MIUP.TWINFALLS","101.11","4.08","-15.65"],["2026-07-08T19:00:00","MIUP.UMERC","103.42","6.36","-15.62"],["2026-07-08T19:00:00","MIUP.WEPM","104.66","7.25","-15.27"],["2026-07-08T19:00:00","MIUP.WHITERAPD","101.18","4.35","-15.85"],["2026-07-08T19:00:00","MIUP.WOLV","105.95","8.53","-15.26"],["2026-07-08T19:00:00","MIUP.WPPI","103.00","5.95","-15.63"],["2026-07-08T19:00:00","MIUP.WPSE","103.47","6.40","-15.61"],["2026-07-08T19:00:00","MOGEN1.AGG","110.27","-4.12","1.71"],["2026-07-08T19:00:00","MOGEN2.AGG","112.84","-1.65","1.81"],["2026-07-08T19:00:00","MP.AEPE14","105.28","-1.79","-5.61"],["2026-07-08T19:00:00","MP.AEPE20","105.28","-1.79","-5.61"],["2026-07-08T19:00:00","MP.AEPE50","105.28","-1.79","-5.61"],["2026-07-08T19:00:00","MP.AZ","102.48","-3.88","-6.32"],["2026-07-08T19:00:00","MP.BISON1","97.20","-10.85","-4.63"],["2026-07-08T19:00:00","MP.BISON5","97.16","-10.89","-4.63"],["2026-07-08T19:00:00","MP.BLNCHR123","104.58","-2.67","-5.43"],["2026-07-08T19:00:00","MP.BOS233","95.46","-11.30","-5.92"],["2026-07-08T19:00:00","MP.DLPLOAD","105.08","0.90","-8.50"],["2026-07-08T19:00:00","MP.DR.JFK","105.28","-1.79","-5.61"],["2026-07-08T19:00:00","MP.FONDLA1","99.77","-5.82","-7.09"],["2026-07-08T19:00:00","MP.G_ULLIN.WND","97.12","-10.93","-4.63"],["2026-07-08T19:00:00","MP.HIBBAR3","102.80","-2.61","-7.27"],["2026-07-08T19:00:00","MP.HIBBAR4","102.93","-2.48","-7.27"],["2026-07-08T19:00:00","MP.HPUGEN356","98.75","-7.95","-5.98"],["2026-07-08T19:00:00","MP.HPULOAD","98.75","-7.95","-5.98"],["2026-07-08T19:00:00","MP.HVDCE","102.28","-3.20","-7.20"],["2026-07-08T19:00:00","MP.HVDCW","97.30","-10.75","-4.63"],["2026-07-08T19:00:00","MP.LASKIN1","97.27","-9.27","-6.14"],["2026-07-08T19:00:00","MP.LASKIN2","97.23","-9.31","-6.14"],["2026-07-08T19:00:00","MP.MP","102.30","-4.05","-6.33"],["2026-07-08T19:00:00","MP.MP_BOS4","95.40","-11.36","-5.92"],["2026-07-08T19:00:00","MP.MPM_1.AZ","98.75","-7.95","-5.98"],["2026-07-08T19:00:00","MP.MPM_2.AZ","98.75","-7.95","-5.98"],["2026-07-08T19:00:00","MP.MRES","104.75","-2.59","-5.34"],["2026-07-08T19:00:00","MP.OLIVER12","97.30","-10.75","-4.63"],["2026-07-08T19:00:00","MP.TACHB1","106.69","0.42","-6.41"],["2026-07-08T19:00:00","MP.TACHB2","106.69","0.42","-6.41"],["2026-07-08T19:00:00","MP.TACRIDGE1","99.33","-7.36","-5.99"],["2026-07-08T19:00:00","MP.THOMSON","101.37","-4.25","-7.06"],["2026-07-08T19:00:00","MP.WPPI_BOS4","95.40","-11.36","-5.92"],["2026-07-08T19:00:00","MPS","71.43","-8.53","-32.72"],["2026-07-08T19:00:00","MPS.CROSSROAD1","112.41","-2.07","1.80"],["2026-07-08T19:00:00","MPS.CROSSROAD2","112.41","-2.07","1.80"],["2026-07-08T19:00:00","MPS.CROSSROAD3","112.41","-2.07","1.80"],["2026-07-08T19:00:00","MPS.CROSSROAD4","112.41","-2.07","1.80"],["2026-07-08T19:00:00","MPW.AZ","113.85","0.55","0.62"],["2026-07-08T19:00:00","MPW.MPW","113.85","0.55","0.62"],["2026-07-08T19:00:00","MPW.UNIT_7","113.75","0.46","0.61"],["2026-07-08T19:00:00","MPW.UNIT_8","113.75","0.46","0.61"],["2026-07-08T19:00:00","MPW.UNIT_9","113.22","-0.04","0.58"],["2026-07-08T19:00:00","MS.HUB","30.51","-4.73","-77.44"],["2026-07-08T19:00:00","NIPS.AM","120.75","4.40","3.67"],["2026-07-08T19:00:00","NIPS.AZ","120.74","4.39","3.67"],["2026-07-08T19:00:00","NIPS.BAILY.ARR","119.91","3.63","3.60"],["2026-07-08T19:00:00","NIPS.BCWF.SIG","116.98","1.32","2.98"],["2026-07-08T19:00:00","NIPS.BENTONCO","116.98","1.32","2.98"],["2026-07-08T19:00:00","NIPS.BP","120.75","4.40","3.67"],["2026-07-08T19:00:00","NIPS.BURROAK.H","118.33","2.44","3.21"],["2026-07-08T19:00:00","NIPS.BURROAK.L","118.38","2.48","3.22"],["2026-07-08T19:00:00","NIPS.CARGILL","120.75","4.40","3.67"],["2026-07-08T19:00:00","NIPS.CARPNTRWF","117.12","1.37","3.07"],["2026-07-08T19:00:00","NIPS.CAVALRYBS","117.49","1.68","3.13"],["2026-07-08T19:00:00","NIPS.CAVALRYSF","117.49","1.68","3.13"],["2026-07-08T19:00:00","NIPS.CC.WHITN","118.40","1.99","3.73"],["2026-07-08T19:00:00","NIPS.DUNNBR1SF","117.80","1.68","3.44"],["2026-07-08T19:00:00","NIPS.DUNNBR2BS","117.92","1.86","3.38"],["2026-07-08T19:00:00","NIPS.DUNNBR2SF","117.92","1.86","3.38"],["2026-07-08T19:00:00","NIPS.ERC_TEST","120.75","4.40","3.67"],["2026-07-08T19:00:00","NIPS.EWNMAC.NU","118.21","2.36","3.17"],["2026-07-08T19:00:00","NIPS.HWND1.IPL","117.21","1.51","3.02"],["2026-07-08T19:00:00","NIPS.IMPA","123.86","8.03","3.15"],["2026-07-08T19:00:00","NIPS.IMPA_1.AZ","125.09","9.29","3.12"],["2026-07-08T19:00:00","NIPS.INCRMLSP","117.07","1.32","3.07"],["2026-07-08T19:00:00","NIPS.INCROSWF","117.07","1.32","3.07"],["2026-07-08T19:00:00","NIPS.INCROSWF2","117.12","1.37","3.07"],["2026-07-08T19:00:00","NIPS.JASPERCO","121.92","5.81","3.43"],["2026-07-08T19:00:00","NIPS.LAKES","113.63","-2.15","3.10"],["2026-07-08T19:00:00","NIPS.MCHCP.ARR","120.07","3.90","3.49"],["2026-07-08T19:00:00","NIPS.MICHCP12","119.47","3.20","3.59"],["2026-07-08T19:00:00","NIPS.MITCH.ARR","119.43","3.05","3.70"],["2026-07-08T19:00:00","NIPS.MNTIC2.NU","116.75","0.97","3.10"],["2026-07-08T19:00:00","NIPS.MUNSTR.LN","118.99","2.61","3.70"],["2026-07-08T19:00:00","NIPS.NIPS","120.75","4.40","3.67"],["2026-07-08T19:00:00","NIPS.NLMK","120.75","4.40","3.67"],["2026-07-08T19:00:00","NIPS.NORWAPNOR","117.24","1.47","3.09"],["2026-07-08T19:00:00","NIPS.OAKDAPOAK","117.75","2.01","3.06"],["2026-07-08T19:00:00","AMIL.RISING.L","115.64","0.18","2.78"],["2026-07-08T19:00:00","AMIL.RIVRFRRYS","115.98","0.63","2.67"],["2026-07-08T19:00:00","AMIL.RLGY01","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.RNGDRP","113.75","-1.36","2.43"],["2026-07-08T19:00:00","AMIL.RNGPSS","110.91","-3.73","1.96"],["2026-07-08T19:00:00","AMIL.RPGI_1.AZ","107.45","-4.05","-1.18"],["2026-07-08T19:00:00","AMIL.RSPWIND","116.66","1.35","2.63"],["2026-07-08T19:00:00","AMIL.RUBY","114.44","-0.38","2.14"],["2026-07-08T19:00:00","AMIL.RUSHMORE","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.SALTCREEK","116.78","1.54","2.56"],["2026-07-08T19:00:00","AMIL.SBL_ASIBL","101.54","-8.79","-2.35"],["2026-07-08T19:00:00","AMIL.SDNY.MVP","115.56","0.13","2.75"],["2026-07-08T19:00:00","AMIL.SELC","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.SESRETAIL","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.SFE_IL","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.SIPC","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.SIPC.BGRV","114.41","-0.60","2.33"],["2026-07-08T19:00:00","AMIL.SIPM_1.AZ","114.40","-0.46","2.18"],["2026-07-08T19:00:00","AMIL.SMRT","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.SNAPDGSL","111.21","-3.43","1.96"],["2026-07-08T19:00:00","AMIL.SOY_2.AZ","114.92","0.02","2.22"],["2026-07-08T19:00:00","AMIL.SSWE","115.86","0.36","2.82"],["2026-07-08T19:00:00","AMIL.STAR","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.STLNG.ARR","112.70","-1.87","1.89"],["2026-07-08T19:00:00","AMIL.STWF","117.15","1.51","2.96"],["2026-07-08T19:00:00","AMIL.SUGARCRK","116.09","0.80","2.61"],["2026-07-08T19:00:00","AMIL.SWE_IL","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.SWEC.ARR","116.46","1.40","2.38"],["2026-07-08T19:00:00","AMIL.SWECC","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.SWGRASS","113.75","-1.36","2.43"],["2026-07-08T19:00:00","AMIL.SZE","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.SZE_SCI","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.TBCRSTAT","88.30","-10.00","-14.38"],["2026-07-08T19:00:00","AMIL.TBLUESSLR","110.98","-3.70","2.00"],["2026-07-08T19:00:00","AMIL.THNK","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.TILTU1","116.12","0.66","2.78"],["2026-07-08T19:00:00","AMIL.TILTU2","116.12","0.66","2.78"],["2026-07-08T19:00:00","AMIL.TILTU3","116.12","0.66","2.78"],["2026-07-08T19:00:00","AMIL.TILTU4","116.12","0.66","2.78"],["2026-07-08T19:00:00","AMIL.TLDNSLR","111.09","-3.55","1.96"],["2026-07-08T19:00:00","AMIL.TPM_123","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.TRA_ATRAE","119.30","-8.28","14.90"],["2026-07-08T19:00:00","AMIL.TREX_IL","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.USSTL.ARR","112.60","-1.96","1.88"],["2026-07-08T19:00:00","AMIL.VEM","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.VIN_AVINT","115.19","-4.48","6.99"],["2026-07-08T19:00:00","AMIL.VRD","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.W_BRCTIPT","114.37","0.58","1.11"],["2026-07-08T19:00:00","AMIL.WDRV.ARR","112.93","-1.64","1.89"],["2026-07-08T19:00:00","AMIL.WISE.IWUS","116.80","1.25","2.87"],["2026-07-08T19:00:00","AMIL.WLBRWEST","112.64","-0.96","0.92"],["2026-07-08T19:00:00","AMIL.WOLV","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMIL.WPSE","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.WPSE.DM","115.64","0.62","2.34"],["2026-07-08T19:00:00","AMIL.WPSE.OLIN","113.28","-1.29","1.89"],["2026-07-08T19:00:00","AMIL.WRSF","112.81","-1.91","2.04"],["2026-07-08T19:00:00","AMIL.WVPA","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.WVPA_2.AZ","115.72","0.69","2.35"],["2026-07-08T19:00:00","AMIL.WVPA_4.AZ","114.89","-0.05","2.26"],["2026-07-08T19:00:00","AMIL.WWEC","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.XLON","115.66","0.64","2.34"],["2026-07-08T19:00:00","AMIL.XOEN","115.65","0.63","2.34"],["2026-07-08T19:00:00","AMMO.176803","112.01","-2.47","1.80"],["2026-07-08T19:00:00","AMMO.179586","109.91","-4.27","1.50"],["2026-07-08T19:00:00","AMMO.ADELITE","96.85","-9.20","-6.63"],["2026-07-08T19:00:00","AMMO.AEM.MO","111.42","-2.22","0.96"],["2026-07-08T19:00:00","AMMO.ALTONA","103.48","-7.80","-1.40"],["2026-07-08T19:00:00","AMMO.AUDRN11","106.87","-7.16","1.35"],["2026-07-08T19:00:00","AMMO.AUDRN22","106.87","-7.16","1.35"],["2026-07-08T19:00:00","AMMO.AUDRN33","106.86","-7.17","1.35"],["2026-07-08T19:00:00","AMMO.AUDRN44","106.84","-7.19","1.35"],["2026-07-08T19:00:00","AMMO.AUDRN55","106.85","-7.18","1.35"],["2026-07-08T19:00:00","AMMO.AUDRN66","106.85","-7.18","1.35"],["2026-07-08T19:00:00","AMMO.AUDRN77","106.86","-7.17","1.35"],["2026-07-08T19:00:00","AMMO.AUDRN88","106.85","-7.18","1.35"],["2026-07-08T19:00:00","AMMO.BBS","109.29","-4.89","1.50"],["2026-07-08T19:00:00","AMMO.BLUEJAY","104.07","-8.61","0.00"],["2026-07-08T19:00:00","AMMO.BOWLGREEN","107.41","-6.65","1.38"],["2026-07-08T19:00:00","AMMO.CALF_1.AZ","104.88","-6.48","-1.32"],["2026-07-08T19:00:00","AMMO.CALI","111.42","-2.22","0.96"],["2026-07-08T19:00:00","AMMO.CALLAWAY1","107.84","-6.31","1.47"],["2026-07-08T19:00:00","AMMO.CC.KEOKUK","112.50","-1.56","1.38"],["2026-07-08T19:00:00","AMMO.CC.OSAGE","104.08","-8.60","0.00"],["2026-07-08T19:00:00","AMMO.CCG_1.AZ","113.22","-1.33","1.87"],["2026-07-08T19:00:00","AMMO.CEC.AMRIZ","112.04","-2.49","1.85"],["2026-07-08T19:00:00","AMMO.CENT","111.42","-2.22","0.96"],["2026-07-08T19:00:00","AMMO.DBOBCATSO","109.82","-4.78","1.92"],["2026-07-08T19:00:00","AMMO.DR.AMMO","113.31","-1.16","1.79"],["2026-07-08T19:00:00","AMMO.ENVOY","104.13","-8.55","0.00"],["2026-07-08T19:00:00","AMMO.ETL1","113.87","1.19","0.00"],["2026-07-08T19:00:00","AMMO.FGRDCTG1","108.90","-3.78","0.00"],["2026-07-08T19:00:00","AMMO.GOOSEGEN1","115.30","-0.17","2.79"],["2026-07-08T19:00:00","AMMO.GOOSEGEN2","115.30","-0.17","2.79"],["2026-07-08T19:00:00","AMMO.GOOSEGEN3","115.30","-0.17","2.79"],["2026-07-08T19:00:00","AMMO.GOOSEGEN4","115.30","-0.17","2.79"],["2026-07-08T19:05:00","GRE.HUC","124.56","-7.48","-13.50"],["2026-07-08T19:05:00","GRE.LITCH_QS","133.97","1.72","-13.29"],["2026-07-08T19:05:00","GRE.LITCHF_1","133.97","1.72","-13.29"],["2026-07-08T19:05:00","GRE.LKFLGR1","122.17","-13.14","-10.23"],["2026-07-08T19:05:00","GRE.LKFLGR2","122.17","-13.14","-10.23"],["2026-07-08T19:05:00","GRE.LKFLGR3","122.17","-13.14","-10.23"],["2026-07-08T19:05:00","GRE.LKFLGR4","122.17","-13.14","-10.23"],["2026-07-08T19:05:00","GRE.LKFLGR5","122.17","-13.14","-10.23"],["2026-07-08T19:05:00","GRE.LKFLGR6","122.17","-13.14","-10.23"],["2026-07-08T19:05:00","GRE.MAPLEMAPL","127.06","-4.05","-14.43"],["2026-07-08T19:05:00","GRE.MMPA","125.69","-4.97","-14.88"],["2026-07-08T19:05:00","GRE.MORA__2_5","132.66","2.34","-15.22"],["2026-07-08T19:05:00","GRE.MORA__6","132.66","2.34","-15.22"],["2026-07-08T19:05:00","GRE.MOWER2","126.53","-9.73","-9.28"],["2026-07-08T19:05:00","GRE.MP.GRE","125.86","-4.19","-15.49"],["2026-07-08T19:05:00","GRE.NBRNCG_QS","130.30","0.25","-15.49"],["2026-07-08T19:05:00","GRE.NFW_1","119.54","-13.53","-12.47"],["2026-07-08T19:05:00","GRE.NSP","127.24","-5.02","-13.28"],["2026-07-08T19:05:00","GRE.NSP.CXS","123.91","-6.68","-14.95"],["2026-07-08T19:05:00","GRE.NSP.GREC","124.91","-7.16","-13.47"],["2026-07-08T19:05:00","GRE.NSPP_1.AZ","122.01","-10.64","-12.89"],["2026-07-08T19:05:00","GRE.ORMATHR","124.69","-11.00","-9.85"],["2026-07-08T19:05:00","GRE.PRINC1","130.12","-0.44","-14.98"],["2026-07-08T19:05:00","GRE.PRINC2","130.12","-0.44","-14.98"],["2026-07-08T19:05:00","GRE.PVLYGR1","126.06","-9.17","-10.31"],["2026-07-08T19:05:00","GRE.PVLYGR2","126.06","-9.17","-10.31"],["2026-07-08T19:05:00","GRE.PVLYGR3","126.30","-8.93","-10.31"],["2026-07-08T19:05:00","GRE.REC","119.23","-14.04","-12.27"],["2026-07-08T19:05:00","GRE.REC.CC1_AC","118.98","-14.29","-12.27"],["2026-07-08T19:05:00","GRE.REC.CC1_DC","122.07","-8.85","-14.62"],["2026-07-08T19:05:00","GRE.REC.CC2_AC","118.98","-14.29","-12.27"],["2026-07-08T19:05:00","GRE.REC.CC2_DC","122.07","-8.85","-14.62"],["2026-07-08T19:05:00","GRE.REC.DATA","119.02","-14.25","-12.27"],["2026-07-08T19:05:00","GRE.REC.DCLOSS","118.98","-14.29","-12.27"],["2026-07-08T19:05:00","GRE.ROCKLAKE","131.30","1.52","-15.76"],["2026-07-08T19:05:00","GRE.SMP","133.07","2.91","-15.38"],["2026-07-08T19:05:00","GRE.SMP.GRE","130.47","-4.68","-10.39"],["2026-07-08T19:05:00","GRE.STANT.ARR","118.80","-14.53","-12.21"],["2026-07-08T19:05:00","GRE.STBON1","125.21","-6.12","-14.21"],["2026-07-08T19:05:00","GRE.TEA_1.AZ","132.36","2.23","-15.41"],["2026-07-08T19:05:00","GRE.TRIMTTRIM","122.16","-13.15","-10.23"],["2026-07-08T19:05:00","GRE.WILM","123.50","-9.64","-12.40"],["2026-07-08T19:05:00","HE.07LCPGEN1","150.47","-5.47","10.40"],["2026-07-08T19:05:00","HE.07LCPGEN2","150.47","-5.47","10.40"],["2026-07-08T19:05:00","HE.07LCPGEN3","150.47","-5.47","10.40"],["2026-07-08T19:05:00","HE.07LCPGEN4","150.47","-5.47","10.40"],["2026-07-08T19:05:00","HE.07LCPGEN5","150.47","-5.47","10.40"],["2026-07-08T19:05:00","HE.07LCPGEN6","150.47","-5.47","10.40"],["2026-07-08T19:05:00","HE.CIN","161.62","6.80","9.28"],["2026-07-08T19:05:00","HE.HE","161.29","6.47","9.28"],["2026-07-08T19:05:00","HE.HEIRLOOMSLR","158.50","2.71","10.25"],["2026-07-08T19:05:00","HE.MEROM_AUX","152.66","0.10","7.02"],["2026-07-08T19:05:00","HE.MEROM_CH1","152.66","0.10","7.02"],["2026-07-08T19:05:00","HE.MEROM_CH2","152.66","0.10","7.02"],["2026-07-08T19:05:00","HE.MEROM1","152.66","0.10","7.02"],["2026-07-08T19:05:00","HE.MEROM2","152.66","0.10","7.02"],["2026-07-08T19:05:00","HE.OSPR_PT","153.28","0.72","7.02"],["2026-07-08T19:05:00","HE.RATTS.ARR","158.88","3.10","10.24"],["2026-07-08T19:05:00","HE.RATTS1SLR","158.50","2.71","10.25"],["2026-07-08T19:05:00","HE.SIGW","167.23","11.36","10.33"],["2026-07-08T19:05:00","HE.WORTH1","153.46","0.87","7.05"],["2026-07-08T19:05:00","HE.WORTH2","153.46","0.87","7.05"],["2026-07-08T19:05:00","HE.WORTH3","153.46","0.87","7.05"],["2026-07-08T19:05:00","HE.WORTH4","153.46","0.87","7.05"],["2026-07-08T19:05:00","HMPL.HMPL_1.AZ","160.43","4.61","10.28"],["2026-07-08T19:05:00","HMPL.HMPLOAD","160.43","4.61","10.28"],["2026-07-08T19:05:00","HMPL.SOLAR","160.52","4.69","10.29"],["2026-07-08T19:05:00","HMPL.SOLARLOAD","160.52","4.69","10.29"],["2026-07-08T19:05:00","ILGEN1.AGG","149.07","-2.91","6.44"],["2026-07-08T19:05:00","ILGEN10.AGG","149.07","-2.91","6.44"],["2026-07-08T19:05:00","ILGEN2.AGG","149.07","-2.91","6.44"],["2026-07-08T19:05:00","ILGEN3.AGG","147.87","-3.45","5.78"],["2026-07-08T19:05:00","ILGEN4.AGG","155.97","3.44","6.99"],["2026-07-08T19:05:00","ILLINOIS.HUB","153.72","1.26","6.92"],["2026-07-08T19:05:00","INDIANA.HUB","160.40","5.55","9.31"],["2026-07-08T19:05:00","INDN","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","IPL.16EVCT7","154.03","1.22","7.27"],["2026-07-08T19:05:00","IPL.16EVCT8","154.02","1.21","7.27"],["2026-07-08T19:05:00","IPL.16EVST9","154.09","1.28","7.27"],["2026-07-08T19:05:00","IPL.16GEOR11G","159.06","6.22","7.30"],["2026-07-08T19:05:00","IPL.16GEOR22G","159.03","6.19","7.30"],["2026-07-08T19:05:00","IPL.16GEOR33G","159.03","6.19","7.30"],["2026-07-08T19:05:00","IPL.16GEOR44G","159.06","6.22","7.30"],["2026-07-08T19:05:00","IPL.16PETE.AGG","155.56","3.04","6.98"],["2026-07-08T19:05:00","IPL.16PETEE3","155.56","3.04","6.98"],["2026-07-08T19:05:00","IPL.16PETEE4","155.56","3.04","6.98"],["2026-07-08T19:05:00","IPL.16STOC4C4","159.48","6.66","7.28"],["2026-07-08T19:05:00","IPL.16STOC5C5","159.48","6.66","7.28"],["2026-07-08T19:05:00","IPL.16STOT.AGG","159.05","6.23","7.28"],["2026-07-08T19:05:00","IPL.16STOU5O5","159.57","6.75","7.28"],["2026-07-08T19:05:00","IPL.16STOU6O6","159.13","6.31","7.28"],["2026-07-08T19:05:00","IPL.16STOU7O7","158.90","6.08","7.28"],["2026-07-08T19:05:00","IPL.16STOUCC6","158.67","5.85","7.28"],["2026-07-08T19:05:00","IPL.16STOUTR1","159.56","6.74","7.28"],["2026-07-08T19:05:00","IPL.16SYST.AGG","158.98","6.16","7.28"],["2026-07-08T19:05:00","EES.HNTSMN_PNO","36.32","-4.65","-104.57"],["2026-07-08T19:05:00","EES.HOUMA.ARR","37.36","-7.17","-101.01"],["2026-07-08T19:05:00","EES.HRTBRG.ARR","30.25","-10.67","-104.62"],["2026-07-08T19:05:00","EES.INLND1.ARR","30.74","-10.19","-104.61"],["2026-07-08T19:05:00","EES.INLND2.ARR","30.74","-10.19","-104.61"],["2026-07-08T19:05:00","EES.IRISSOLAR","39.08","-5.71","-100.75"],["2026-07-08T19:05:00","EES.JAXSNS.ARR","39.36","-5.40","-100.78"],["2026-07-08T19:05:00","EES.JDEC","32.32","-9.36","-103.86"],["2026-07-08T19:05:00","EES.JDECCAMRON","30.58","-10.53","-104.43"],["2026-07-08T19:05:00","EES.JWL_CT1","33.96","-10.72","-100.86"],["2026-07-08T19:05:00","EES.JWL_CT2","33.93","-10.75","-100.86"],["2026-07-08T19:05:00","EES.JWL_ST1","34.09","-10.59","-100.86"],["2026-07-08T19:05:00","EES.JWL_ST2","34.09","-10.59","-100.86"],["2026-07-08T19:05:00","EES.KRBYVLE.AZ","36.24","-4.65","-104.65"],["2026-07-08T19:05:00","EES.L_CREEK1","30.24","-10.59","-104.71"],["2026-07-08T19:05:00","EES.L_CREEK2","30.90","-9.93","-104.71"],["2026-07-08T19:05:00","EES.L_GYPSY2","34.26","-10.42","-100.86"],["2026-07-08T19:05:00","EES.L_GYPSY3","34.42","-10.26","-100.86"],["2026-07-08T19:05:00","EES.LA3","36.86","-7.27","-101.41"],["2026-07-08T19:05:00","EES.LFSF","30.91","-10.22","-104.41"],["2026-07-08T19:05:00","EES.LIBERTY","38.89","-2.01","-104.64"],["2026-07-08T19:05:00","EES.LKCHAR_CT1","27.59","-13.65","-104.30"],["2026-07-08T19:05:00","EES.LKCHAR_CT2","27.61","-13.63","-104.30"],["2026-07-08T19:05:00","EES.LKCHAR_ST","28.06","-13.04","-104.44"],["2026-07-08T19:05:00","EES.LONSTR1","30.43","-10.67","-104.44"],["2026-07-08T19:05:00","EES.MAGPOWG","35.88","-8.64","-101.02"],["2026-07-08T19:05:00","EES.MCLWS1.ARR","31.89","-9.05","-104.60"],["2026-07-08T19:05:00","EES.MICHOD.ARR","37.35","-7.50","-100.69"],["2026-07-08T19:05:00","EES.MONDUSOLAR","36.59","-7.13","-101.82"],["2026-07-08T19:05:00","EES.MORIL1.ARR","38.48","-5.36","-101.70"],["2026-07-08T19:05:00","EES.MORTN1.ARR","41.60","-4.06","-99.88"],["2026-07-08T19:05:00","EES.MORTN2.ARR","41.60","-4.06","-99.88"],["2026-07-08T19:05:00","EES.MOTIVA_GEN","36.14","-4.82","-104.58"],["2026-07-08T19:05:00","EES.MTCPSCT1","30.43","-10.40","-104.71"],["2026-07-08T19:05:00","EES.MTCPSCT2","30.43","-10.40","-104.71"],["2026-07-08T19:05:00","EES.MTCPSST1","30.10","-10.73","-104.71"],["2026-07-08T19:05:00","EES.NELSON1","29.24","-12.00","-104.30"],["2026-07-08T19:05:00","EES.NELSON2","29.24","-12.00","-104.30"],["2026-07-08T19:05:00","EES.NELSON6","29.14","-11.96","-104.44"],["2026-07-08T19:05:00","EES.NEWTON","35.39","-5.55","-104.60"],["2026-07-08T19:05:00","EES.NEWTON1.AZ","35.39","-5.55","-104.60"],["2026-07-08T19:05:00","EES.NINEM1.ARR","34.98","-9.77","-100.79"],["2026-07-08T19:05:00","EES.NINEM6_CT1","34.11","-10.64","-100.79"],["2026-07-08T19:05:00","EES.NINEM6_CT2","34.13","-10.62","-100.79"],["2026-07-08T19:05:00","EES.NINEM6_ST","34.46","-10.29","-100.79"],["2026-07-08T19:05:00","EES.NINEMILE4","34.56","-10.19","-100.79"],["2026-07-08T19:05:00","EES.NINEMILE5","34.98","-9.77","-100.79"],["2026-07-08T19:05:00","EES.NOPLD","36.89","-7.90","-100.75"],["2026-07-08T19:05:00","EES.NOPS_1","37.13","-7.70","-100.71"],["2026-07-08T19:05:00","EES.NOPS_2","37.13","-7.70","-100.71"],["2026-07-08T19:05:00","EES.NOPS_3","37.13","-7.70","-100.71"],["2026-07-08T19:05:00","EES.NOPS_4","36.98","-7.85","-100.71"],["2026-07-08T19:05:00","EES.NOPS_5","36.98","-7.85","-100.71"],["2026-07-08T19:05:00","EES.NOPS_6","37.00","-7.83","-100.71"],["2026-07-08T19:05:00","EES.NOPS_7","37.00","-7.83","-100.71"],["2026-07-08T19:05:00","EES.NSIDE1.ARR","37.76","-6.83","-100.95"],["2026-07-08T19:05:00","EES.NSIDE2.ARR","37.76","-6.83","-100.95"],["2026-07-08T19:05:00","EES.OAK_RG_GEN","29.73","-11.41","-104.40"],["2026-07-08T19:05:00","EES.OCAPS_1A","33.87","-7.09","-104.58"],["2026-07-08T19:05:00","EES.OCAPS_1B","35.17","-5.83","-104.54"],["2026-07-08T19:05:00","EES.OCAPS_1C","35.16","-5.84","-104.54"],["2026-07-08T19:05:00","EES.OUACH_1","29.99","-10.99","-104.56"],["2026-07-08T19:05:00","EES.OUACH_2","29.99","-10.99","-104.56"],["2026-07-08T19:05:00","EES.OUACH_3","29.99","-10.99","-104.56"],["2026-07-08T19:05:00","EES.OXBOW","34.43","-10.01","-101.10"],["2026-07-08T19:05:00","EES.PANAM1.ARR","37.59","-7.03","-100.92"],["2026-07-08T19:05:00","EES.PERVL1","30.30","-10.81","-104.43"],["2026-07-08T19:05:00","EES.PERVL1.ARR","30.30","-10.81","-104.43"],["2026-07-08T19:05:00","EES.PERVL2.ARR","30.30","-10.81","-104.43"],["2026-07-08T19:05:00","EES.PERVL2_CT","30.30","-10.81","-104.43"],["2026-07-08T19:05:00","EES.PLAHTC.ARR","40.85","-4.59","-100.10"],["2026-07-08T19:05:00","EES.RBRSW2.ARR","37.70","-6.79","-101.05"],["2026-07-08T19:05:00","EES.RBRSW5.ARR","37.07","-7.36","-101.11"],["2026-07-08T19:05:00","EES.RCTHOMAS","33.09","-7.77","-104.68"],["2026-07-08T19:05:00","EES.REXBRW.ARR","37.77","-6.90","-100.87"],["2026-07-08T19:05:00","EES.RICE1","31.07","-10.30","-104.17"],["2026-07-08T19:05:00","EES.RICHD1.ARR","33.87","-9.65","-102.02"],["2026-07-08T19:05:00","EES.RICHD2.ARR","33.87","-9.65","-102.02"],["2026-07-08T19:05:00","EES.RILLA.ARR","31.59","-9.54","-104.41"],["2026-07-08T19:05:00","EES.RVRBEND1","34.19","-10.21","-101.14"],["2026-07-08T19:05:00","EES.SABINE1","33.51","-7.49","-104.54"],["2026-07-08T19:05:00","EES.SABINE3","35.16","-5.84","-104.54"],["2026-07-08T19:05:00","EES.SABINE4","33.87","-7.09","-104.58"],["2026-07-08T19:05:00","EES.SABINE5","33.19","-7.77","-104.58"],["2026-07-08T19:05:00","EES.SAM_DAM_12","35.01","-5.86","-104.67"],["2026-07-08T19:05:00","EES.SAN_JC1_CT","32.36","-8.50","-104.68"],["2026-07-08T19:05:00","EES.SAN_JC2_CT","32.36","-8.50","-104.68"],["2026-07-08T19:05:00","EES.SHEC","35.09","-5.77","-104.68"],["2026-07-08T19:05:00","EES.SLEMCO","37.42","-6.23","-101.89"],["2026-07-08T19:05:00","EES.SLRD","39.02","-5.77","-100.75"],["2026-07-08T19:05:00","EES.SPORT1.ARR","35.12","-9.63","-100.79"],["2026-07-08T19:05:00","EES.SPORT2.ARR","35.12","-9.63","-100.79"],["2026-07-08T19:05:00","AMIL.BWSS_SF","146.51","-4.06","5.03"],["2026-07-08T19:05:00","AMIL.CALRIDGE","154.02","1.18","7.30"],["2026-07-08T19:05:00","AMIL.CASS","148.14","-2.78","5.38"],["2026-07-08T19:05:00","AMIL.CC.CSTN","149.31","-2.73","6.50"],["2026-07-08T19:05:00","AMIL.CCG_1.AZ","156.69","1.42","9.73"],["2026-07-08T19:05:00","AMIL.CCG_2.AZ","151.80","0.11","6.15"],["2026-07-08T19:05:00","AMIL.CCG_5.AZ","151.80","0.11","6.15"],["2026-07-08T19:05:00","AMIL.CEEA","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.CFFN.ARR","150.48","-1.24","6.18"],["2026-07-08T19:05:00","AMIL.CFSF","148.15","-3.24","5.85"],["2026-07-08T19:05:00","AMIL.CHEL","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.CHEL_1","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.CILC.AZ","155.71","3.39","6.78"],["2026-07-08T19:05:00","AMIL.CILC.BOC","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.CIPS","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.CIPS.AZ","151.79","-0.02","6.27"],["2026-07-08T19:05:00","AMIL.CIPS.BOC","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.CIPS.ROB","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.CLAY_1.AZ","152.55","0.63","6.38"],["2026-07-08T19:05:00","AMIL.CLINTO51","152.35","-0.59","7.40"],["2026-07-08T19:05:00","AMIL.CLVW","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.CNE","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.COG_ACOGG","149.49","2.84","1.11"],["2026-07-08T19:05:00","AMIL.CONC","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.COOKSMILL","151.60","-0.73","6.79"],["2026-07-08T19:05:00","AMIL.COSF_BF","149.81","-1.84","6.11"],["2026-07-08T19:05:00","AMIL.COSF_SF","149.81","-1.84","6.11"],["2026-07-08T19:05:00","AMIL.CPW_GS","151.94","1.67","4.73"],["2026-07-08T19:05:00","AMIL.CRCDCK","148.43","-3.14","6.03"],["2026-07-08T19:05:00","AMIL.CSTN3","149.37","-2.67","6.50"],["2026-07-08T19:05:00","AMIL.CSTNCTG1","149.51","-2.53","6.50"],["2026-07-08T19:05:00","AMIL.CSTNCTG2","149.03","-3.01","6.50"],["2026-07-08T19:05:00","AMIL.DAYTON","160.20","7.09","7.57"],["2026-07-08T19:05:00","AMIL.DBDSOL","151.21","-0.58","6.25"],["2026-07-08T19:05:00","AMIL.DEB.NAH","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.DEB_ALTON","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.DER","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.DESY1","148.18","-2.27","4.91"],["2026-07-08T19:05:00","AMIL.DEWITT","153.69","0.98","7.17"],["2026-07-08T19:05:00","AMIL.DP","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.DR.ADM","153.22","0.53","7.15"],["2026-07-08T19:05:00","AMIL.DR.AEMILL","156.98","4.48","6.96"],["2026-07-08T19:05:00","AMIL.DR.ALTON","148.65","-1.85","4.96"],["2026-07-08T19:05:00","AMIL.DR.AREP1","151.10","-0.26","5.82"],["2026-07-08T19:05:00","AMIL.DR.ASFK","148.96","-1.49","4.91"],["2026-07-08T19:05:00","AMIL.DR.BRAD","156.98","4.48","6.96"],["2026-07-08T19:05:00","AMIL.DR.CIVC","157.18","4.66","6.98"],["2026-07-08T19:05:00","AMIL.DR.EIU","152.88","0.50","6.84"],["2026-07-08T19:05:00","AMIL.DR.ETRN","157.88","5.09","7.25"],["2026-07-08T19:05:00","AMIL.DR.FPLP","148.92","-1.48","4.86"],["2026-07-08T19:05:00","AMIL.DR.ISU2","155.38","2.32","7.52"],["2026-07-08T19:05:00","AMIL.DR.JPPA","151.57","-3.55","9.58"],["2026-07-08T19:05:00","AMIL.DR.LCLN","155.29","3.20","6.55"],["2026-07-08T19:05:00","AMIL.DR.MES","154.11","1.28","7.29"],["2026-07-08T19:05:00","AMIL.DR.SEL","153.03","1.55","5.94"],["2026-07-08T19:05:00","AMIL.DR.SIUC3","148.70","-2.24","5.40"],["2026-07-08T19:05:00","AMIL.DR.SIUE2","148.86","-1.64","4.96"],["2026-07-08T19:05:00","AMIL.DR.SLGN2","153.95","1.15","7.26"],["2026-07-08T19:05:00","AMIL.DR.SPRTN","147.55","-3.16","5.17"],["2026-07-08T19:05:00","AMIL.DR.WIEL","148.93","-1.57","4.96"],["2026-07-08T19:05:00","AMIL.DR.WIU2","153.33","2.65","5.14"],["2026-07-08T19:05:00","AMIL.EARP","152.65","2.24","4.87"],["2026-07-08T19:05:00","AMIL.EDWARDS2","156.27","3.76","6.97"],["2026-07-08T19:05:00","AMIL.EDWARDS3","155.73","3.19","7.00"],["2026-07-08T19:05:00","AMIL.EEI","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.EIPS","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.EIPS1","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.EIPS2","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.EIPS3","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.EIPS4","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.EIPS5","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.ELD120","153.19","-1.65","9.30"],["2026-07-08T19:05:00","AMIL.ELD150","153.19","-1.65","9.30"],["2026-07-08T19:05:00","AMIL.ELIG","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.EMSF","151.49","-0.86","6.81"],["2026-07-08T19:05:00","AMIL.ENFIELD","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.EPH1","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.ESPI","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.EXOL","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.FARGO.MVP","154.10","2.20","6.36"],["2026-07-08T19:05:00","AMIL.FESC","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.FORDCO1","151.60","-1.39","7.45"],["2026-07-08T19:05:00","AMIL.FTR","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.GBCCTG1","150.76","-2.24","7.46"],["2026-07-08T19:05:00","AMIL.GBCCTG2","150.76","-2.24","7.46"],["2026-07-08T19:05:00","AMIL.GBCM","149.10","-1.40","4.96"],["2026-07-08T19:05:00","AMIL.GDTR1.ARR","148.12","-2.67","5.25"],["2026-07-08T19:05:00","AMIL.GDTR2.ARR","148.12","-2.67","5.25"],["2026-07-08T19:05:00","AMIL.GDTR3.ARR","148.83","-1.96","5.25"],["2026-07-08T19:05:00","AMIL.GDTR4.ARR","148.12","-2.67","5.25"],["2026-07-08T19:05:00","AMIL.GDTWR.ARR","148.12","-2.67","5.25"],["2026-07-08T19:05:00","AMIL.GEXA","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.GEXAIEC","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.GLSBG.SIG","151.22","0.95","4.73"],["2026-07-08T19:05:00","AMIL.GME1","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.GRJ_AGRJ_","132.51","-13.89","0.86"],["2026-07-08T19:05:00","IPL.AZ","160.54","7.68","7.32"],["2026-07-08T19:05:00","IPL.CC.IPLEV01","154.05","1.24","7.27"],["2026-07-08T19:05:00","IPL.HE","157.56","4.76","7.26"],["2026-07-08T19:05:00","IPL.HEPM_1.AZ","157.56","4.76","7.26"],["2026-07-08T19:05:00","IPL.IPL","160.54","7.68","7.32"],["2026-07-08T19:05:00","IPL.PEC01","155.33","2.81","6.98"],["2026-07-08T19:05:00","IPL.PIKECB01","155.11","2.59","6.98"],["2026-07-08T19:05:00","IPL.STOU3.ARR","159.57","6.75","7.28"],["2026-07-08T19:05:00","IPL.WVPA","160.54","7.68","7.32"],["2026-07-08T19:05:00","KACY","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","KCPL","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","LAFA.AZ","37.32","-6.42","-101.80"],["2026-07-08T19:05:00","LAFA.HARGIS1","36.94","-6.80","-101.80"],["2026-07-08T19:05:00","LAFA.HARGIS2","36.94","-6.80","-101.80"],["2026-07-08T19:05:00","LAFA.LABBE1","36.43","-7.32","-101.79"],["2026-07-08T19:05:00","LAFA.LABBE2","36.43","-7.32","-101.79"],["2026-07-08T19:05:00","LAFA.LAFA","37.32","-6.42","-101.80"],["2026-07-08T19:05:00","LAGN.DEMCO1.AZ","37.95","-6.65","-100.94"],["2026-07-08T19:05:00","LAGN.LAGN_1.AZ","34.65","-8.05","-102.84"],["2026-07-08T19:05:00","LAGT.1803","34.59","-8.03","-102.92"],["2026-07-08T19:05:00","LAGT.1803CEG","34.59","-8.03","-102.92"],["2026-07-08T19:05:00","LAGT.LOGC.ARR","31.00","-9.70","-104.84"],["2026-07-08T19:05:00","LAGT.PCE","35.81","-8.49","-101.24"],["2026-07-08T19:05:00","LEPA.AZ","38.01","-5.89","-101.64"],["2026-07-08T19:05:00","LEPA.CPLAQ.ARR","41.31","-3.25","-100.98"],["2026-07-08T19:05:00","LEPA.HOUMA","37.37","-7.16","-101.01"],["2026-07-08T19:05:00","LEPA.HOUMA_G14","37.37","-7.16","-101.01"],["2026-07-08T19:05:00","LEPA.HOUMA_G15","37.37","-7.16","-101.01"],["2026-07-08T19:05:00","LEPA.HOUMA_G16","37.37","-7.16","-101.01"],["2026-07-08T19:05:00","LEPA.LEPA","35.92","-6.62","-103.00"],["2026-07-08T19:05:00","LEPA.MGC_UNT01","39.31","-4.78","-101.45"],["2026-07-08T19:05:00","LEPA.MRCTY.ARR","39.31","-4.78","-101.45"],["2026-07-08T19:05:00","LEPA.MURRAY","31.93","-11.06","-102.55"],["2026-07-08T19:05:00","LES","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","LGEE","158.41","2.37","10.50"],["2026-07-08T19:05:00","LOUISIANA.HUB","37.70","-6.83","-101.01"],["2026-07-08T19:05:00","MDU.AZ","121.91","-12.00","-11.63"],["2026-07-08T19:05:00","MDU.BADGERWND","120.62","-12.99","-11.93"],["2026-07-08T19:05:00","MDU.BDGRWF2OON","120.62","-12.99","-11.93"],["2026-07-08T19:05:00","MDU.BEPC","121.34","-12.47","-11.73"],["2026-07-08T19:05:00","MDU.CEDARHLS","122.85","-11.51","-11.18"],["2026-07-08T19:05:00","MDU.DIAMNDWILW","122.85","-11.51","-11.18"],["2026-07-08T19:05:00","MDU.ELLNDL.MVP","120.44","-13.79","-11.31"],["2026-07-08T19:05:00","MDU.ELLNDL_LD","121.16","-13.01","-11.37"],["2026-07-08T19:05:00","MDU.ELLNDL_LD2","121.17","-13.01","-11.36"],["2026-07-08T19:05:00","MDU.FOXTL.WND","121.18","-13.00","-11.36"],["2026-07-08T19:05:00","MDU.GLENDC1","121.59","-12.52","-11.43"],["2026-07-08T19:05:00","MDU.GLENDC2","121.59","-12.52","-11.43"],["2026-07-08T19:05:00","MDU.GLENULST_6","120.46","-13.17","-11.91"],["2026-07-08T19:05:00","MDU.GRE.ELBESS","120.62","-12.99","-11.93"],["2026-07-08T19:05:00","MDU.GRE.EMMLOG","120.62","-12.99","-11.93"],["2026-07-08T19:05:00","MDU.HESKET_3","118.87","-14.76","-11.91"],["2026-07-08T19:05:00","MDU.HESKET_4","119.01","-14.62","-11.91"],["2026-07-08T19:05:00","MDU.LEWIS2","119.65","-14.09","-11.80"],["2026-07-08T19:05:00","MDU.MCTURB1","120.77","-13.45","-11.32"],["2026-07-08T19:05:00","MDU.MDU","122.33","-11.46","-11.75"],["2026-07-08T19:05:00","MDU.MERRICOURT","121.18","-13.00","-11.36"],["2026-07-08T19:05:00","MDU.MPC","118.87","-14.61","-12.06"],["2026-07-08T19:05:00","MDU.NWPS","118.87","-14.61","-12.06"],["2026-07-08T19:05:00","MDU.OTP","118.87","-14.61","-12.06"],["2026-07-08T19:05:00","MDU.OTPW_1.AZ","118.87","-14.61","-12.06"],["2026-07-08T19:05:00","MDU.TATANKA1","121.18","-13.00","-11.36"],["2026-07-08T19:05:00","MDU.TSWF1","121.81","-12.52","-11.21"],["2026-07-08T19:05:00","MDU.WISHEKNW1","120.60","-13.01","-11.93"],["2026-07-08T19:05:00","MEC.ADAIR_W1","128.36","-10.18","-7.00"],["2026-07-08T19:05:00","MEC.ADAMS","96.25","-20.48","-28.81"],["2026-07-08T19:05:00","MEC.ALTM_1.AZ","131.38","-8.48","-5.68"],["2026-07-08T19:05:00","MEC.ALTW","133.80","-8.04","-3.70"],["2026-07-08T19:05:00","MEC.AMES","126.72","-9.55","-9.27"],["2026-07-08T19:05:00","MEC.AMES_1.AZ","126.72","-9.55","-9.27"],["2026-07-08T19:05:00","MEC.AMES_UNIT8","126.51","-9.81","-9.22"],["2026-07-08T19:05:00","MEC.ARBHILL_S","127.62","-11.11","-6.81"],["2026-07-08T19:05:00","MEC.ARBORHL1","127.62","-11.11","-6.81"],["2026-07-08T19:05:00","MEC.ATLN","128.42","-10.03","-7.09"],["2026-07-08T19:05:00","MEC.AZ","134.41","-7.74","-3.39"],["2026-07-08T19:05:00","MEC.BEAVERCR","126.06","-12.56","-6.92"],["2026-07-08T19:05:00","MEC.BEPM.CPZD","129.81","-7.70","-8.03"],["2026-07-08T19:05:00","MEC.BEPM_1.AZ","139.38","-6.58","0.42"],["2026-07-08T19:05:00","MEC.BEPM_WS3","126.43","-12.68","-6.43"],["2026-07-08T19:05:00","MEC.BEPM_WS4","126.43","-12.68","-6.43"],["2026-07-08T19:05:00","MEC.CAROL_W1","127.63","-16.54","-1.37"],["2026-07-08T19:05:00","MEC.CAROLL_W2","127.63","-16.54","-1.37"],["2026-07-08T19:05:00","MEC.CC.GDM1","132.73","-10.43","-2.38"],["2026-07-08T19:05:00","MEC.CC.GDM2","132.73","-10.43","-2.38"],["2026-07-08T19:05:00","MEC.CENTURY_1","125.05","-12.71","-7.78"],["2026-07-08T19:05:00","MEC.CFU","139.24","-5.56","-0.74"],["2026-07-08T19:05:00","MEC.CFU_1.AZ","139.28","-5.52","-0.74"],["2026-07-08T19:05:00","MEC.CFU6","139.42","-5.26","-0.86"],["2026-07-08T19:05:00","MEC.CFU7","139.42","-5.26","-0.86"],["2026-07-08T19:05:00","MEC.CHASCS_W","130.16","-8.76","-6.62"],["2026-07-08T19:05:00","MEC.CHASCS1","130.16","-8.76","-6.62"],["2026-07-08T19:05:00","MEC.CHASCS2","130.16","-8.76","-6.62"],["2026-07-08T19:05:00","MEC.CHICKASAW","134.40","-6.11","-5.03"],["2026-07-08T19:05:00","MEC.CLIPR1","124.72","-13.00","-7.82"],["2026-07-08T19:05:00","MP.BISON5","119.23","-14.15","-12.16"],["2026-07-08T19:05:00","MP.BLNCHR123","127.70","-3.58","-14.26"],["2026-07-08T19:05:00","MP.BOS233","115.21","-14.78","-15.55"],["2026-07-08T19:05:00","MP.DLPLOAD","124.07","0.83","-22.30"],["2026-07-08T19:05:00","MP.DR.JFK","128.30","-2.50","-14.74"],["2026-07-08T19:05:00","MP.FONDLA1","119.12","-7.80","-18.62"],["2026-07-08T19:05:00","MP.G_ULLIN.WND","119.16","-14.22","-12.16"],["2026-07-08T19:05:00","MP.HIBBAR3","122.81","-3.66","-19.07"],["2026-07-08T19:05:00","MP.HIBBAR4","122.97","-3.50","-19.07"],["2026-07-08T19:05:00","MP.HPUGEN356","119.38","-10.46","-15.70"],["2026-07-08T19:05:00","MP.HPULOAD","119.38","-10.46","-15.70"],["2026-07-08T19:05:00","MP.HVDCE","122.25","-4.38","-18.91"],["2026-07-08T19:05:00","MP.HVDCW","119.42","-13.96","-12.16"],["2026-07-08T19:05:00","MP.LASKIN1","117.19","-12.22","-16.13"],["2026-07-08T19:05:00","MP.LASKIN2","117.15","-12.26","-16.13"],["2026-07-08T19:05:00","MP.MP","123.48","-5.44","-16.62"],["2026-07-08T19:05:00","MP.MP_BOS4","115.12","-14.87","-15.55"],["2026-07-08T19:05:00","MP.MPM_1.AZ","119.38","-10.46","-15.70"],["2026-07-08T19:05:00","MP.MPM_2.AZ","119.38","-10.46","-15.70"],["2026-07-08T19:05:00","MP.MRES","127.99","-3.54","-14.01"],["2026-07-08T19:05:00","MP.OLIVER12","119.42","-13.96","-12.16"],["2026-07-08T19:05:00","MP.TACHB1","129.01","0.31","-16.84"],["2026-07-08T19:05:00","MP.TACHB2","129.01","0.31","-16.84"],["2026-07-08T19:05:00","MP.TACRIDGE1","120.13","-9.69","-15.72"],["2026-07-08T19:05:00","MP.THOMSON","121.23","-5.77","-18.54"],["2026-07-08T19:05:00","MP.WPPI_BOS4","115.12","-14.87","-15.55"],["2026-07-08T19:05:00","MPS","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","MPS.CROSSROAD1","129.49","-2.24","-13.81"],["2026-07-08T19:05:00","MPS.CROSSROAD2","129.49","-2.24","-13.81"],["2026-07-08T19:05:00","MPS.CROSSROAD3","129.49","-2.24","-13.81"],["2026-07-08T19:05:00","MPS.CROSSROAD4","129.49","-2.24","-13.81"],["2026-07-08T19:05:00","MPW.AZ","147.31","0.55","1.22"],["2026-07-08T19:05:00","MPW.MPW","147.31","0.55","1.22"],["2026-07-08T19:05:00","MPW.UNIT_7","147.16","0.41","1.21"],["2026-07-08T19:05:00","MPW.UNIT_8","147.16","0.41","1.21"],["2026-07-08T19:05:00","MPW.UNIT_9","146.47","-0.23","1.16"],["2026-07-08T19:05:00","MS.HUB","38.41","-6.06","-101.07"],["2026-07-08T19:05:00","NIPS.AM","161.31","5.64","10.13"],["2026-07-08T19:05:00","NIPS.AZ","161.29","5.62","10.13"],["2026-07-08T19:05:00","NIPS.BAILY.ARR","159.45","4.49","9.42"],["2026-07-08T19:05:00","NIPS.BCWF.SIG","155.24","1.90","7.80"],["2026-07-08T19:05:00","NIPS.BENTONCO","155.24","1.90","7.80"],["2026-07-08T19:05:00","NIPS.BP","161.31","5.64","10.13"],["2026-07-08T19:05:00","NIPS.BURROAK.H","157.12","3.17","8.41"],["2026-07-08T19:05:00","NIPS.BURROAK.L","157.19","3.22","8.43"],["2026-07-08T19:05:00","NIPS.CARGILL","161.31","5.64","10.13"],["2026-07-08T19:05:00","NIPS.CARPNTRWF","155.39","1.80","8.05"],["2026-07-08T19:05:00","NIPS.CAVALRYBS","155.94","2.20","8.20"],["2026-07-08T19:05:00","NIPS.CAVALRYSF","155.94","2.20","8.20"],["2026-07-08T19:05:00","NIPS.CC.WHITN","157.83","2.52","9.77"],["2026-07-08T19:05:00","NIPS.DUNNBR1SF","156.96","2.41","9.01"],["2026-07-08T19:05:00","NIPS.DUNNBR2BS","156.87","2.47","8.86"],["2026-07-08T19:05:00","NIPS.DUNNBR2SF","156.87","2.47","8.86"],["2026-07-08T19:05:00","NIPS.ERC_TEST","161.31","5.64","10.13"],["2026-07-08T19:05:00","NIPS.EWNMAC.NU","156.98","3.13","8.31"],["2026-07-08T19:05:00","NIPS.HWND1.IPL","155.55","2.10","7.91"],["2026-07-08T19:05:00","NIPS.IMPA","164.26","10.44","8.28"],["2026-07-08T19:05:00","NIPS.IMPA_1.AZ","165.83","12.07","8.22"],["2026-07-08T19:05:00","NIPS.INCRMLSP","155.33","1.74","8.05"],["2026-07-08T19:05:00","NIPS.INCROSWF","155.33","1.74","8.05"],["2026-07-08T19:05:00","NIPS.INCROSWF2","155.39","1.80","8.05"],["2026-07-08T19:05:00","NIPS.JASPERCO","163.20","8.67","8.99"],["2026-07-08T19:05:00","NIPS.LAKES","151.48","-2.18","8.12"],["2026-07-08T19:05:00","NIPS.MCHCP.ARR","159.65","4.96","9.15"],["2026-07-08T19:05:00","NIPS.MICHCP12","158.98","4.04","9.40"],["2026-07-08T19:05:00","NIPS.MITCH.ARR","159.09","3.86","9.69"],["2026-07-08T19:05:00","NIPS.MNTIC2.NU","155.07","1.41","8.12"],["2026-07-08T19:05:00","NIPS.MUNSTR.LN","158.55","3.31","9.70"],["2026-07-08T19:05:00","NIPS.NIPS","161.31","5.64","10.13"],["2026-07-08T19:05:00","NIPS.NLMK","161.31","5.64","10.13"],["2026-07-08T19:05:00","NIPS.NORWAPNOR","155.69","2.07","8.08"],["2026-07-08T19:05:00","AMIL.GRTPLAINS","146.17","-4.51","5.14"],["2026-07-08T19:05:00","AMIL.GSWIND","154.07","1.65","6.88"],["2026-07-08T19:05:00","AMIL.HEN_AMT_P","150.32","4.78","0.00"],["2026-07-08T19:05:00","AMIL.HENNP.ARR","157.95","5.11","7.30"],["2026-07-08T19:05:00","AMIL.HES","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.HISF","149.95","-1.35","5.76"],["2026-07-08T19:05:00","AMIL.HOOPESTON","153.96","1.08","7.34"],["2026-07-08T19:05:00","AMIL.HSNVL.ARR","154.18","2.01","6.63"],["2026-07-08T19:05:00","AMIL.HVANA.ARR","152.92","1.11","6.27"],["2026-07-08T19:05:00","AMIL.IDTE","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.IGS","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.IMEA.BHSF","147.34","-3.28","5.08"],["2026-07-08T19:05:00","AMIL.IMEA.HOOS","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.IMEA_1.AZ","151.25","-0.23","5.94"],["2026-07-08T19:05:00","AMIL.IOW_AFRYT","146.00","-1.09","1.55"],["2026-07-08T19:05:00","AMIL.IP","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.IP.AZ","152.88","1.14","6.20"],["2026-07-08T19:05:00","AMIL.IP.IMEA","152.31","0.52","6.25"],["2026-07-08T19:05:00","AMIL.IPRETL","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.IPVS.MVP","152.19","0.63","6.02"],["2026-07-08T19:05:00","AMIL.JOPPA_AUX","151.41","-3.71","9.58"],["2026-07-08T19:05:00","AMIL.KIMMEL","145.89","-4.87","5.22"],["2026-07-08T19:05:00","AMIL.L69_AHOPK","146.86","4.04","-2.72"],["2026-07-08T19:05:00","AMIL.LEGOESR","153.07","0.66","6.87"],["2026-07-08T19:05:00","AMIL.LINCLAND1","150.57","-0.86","5.89"],["2026-07-08T19:05:00","AMIL.LINCLAND2","150.57","-0.86","5.89"],["2026-07-08T19:05:00","AMIL.LOTUS","150.97","-0.70","6.13"],["2026-07-08T19:05:00","AMIL.MAROA.MVP","152.53","-0.35","7.34"],["2026-07-08T19:05:00","AMIL.MCEC","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.MCPU_1.AZ","156.44","1.17","9.73"],["2026-07-08T19:05:00","AMIL.MECWB_LPC","142.98","-3.65","1.09"],["2026-07-08T19:05:00","AMIL.MERDS.MVP","149.42","-1.31","5.19"],["2026-07-08T19:05:00","AMIL.MES","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.MFSF","148.75","-3.05","6.26"],["2026-07-08T19:05:00","AMIL.MP2N","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.MPRG.ARR","154.42","2.05","6.83"],["2026-07-08T19:05:00","AMIL.MRDSA.ARR","149.30","-1.37","5.13"],["2026-07-08T19:05:00","AMIL.MSWP","152.76","0.77","6.45"],["2026-07-08T19:05:00","AMIL.MTCML","156.44","1.17","9.73"],["2026-07-08T19:05:00","AMIL.MULLIGAN","152.56","0.12","6.90"],["2026-07-08T19:05:00","AMIL.NEC1_1.AZ","152.28","0.13","6.61"],["2026-07-08T19:05:00","AMIL.NESL","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.NEWT_1.AZ","151.70","-0.38","6.54"],["2026-07-08T19:05:00","AMIL.NEWTON21","149.07","-2.91","6.44"],["2026-07-08T19:05:00","AMIL.NLT_ANEW_","149.79","4.25","0.00"],["2026-07-08T19:05:00","AMIL.NORRISDPC","152.04","0.00","6.50"],["2026-07-08T19:05:00","AMIL.NWTN_BF","149.44","-2.54","6.44"],["2026-07-08T19:05:00","AMIL.NWTN_SF","149.44","-2.54","6.44"],["2026-07-08T19:05:00","AMIL.OGLES.ARR","158.57","5.56","7.47"],["2026-07-08T19:05:00","AMIL.P66T","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.PALMCOIL","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.PEARLG2","149.33","-1.07","4.86"],["2026-07-08T19:05:00","AMIL.PEIC","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.PEIH","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.PIKESLR","151.96","0.44","5.98"],["2026-07-08T19:05:00","AMIL.PLSKI_AUX","150.55","-4.58","9.59"],["2026-07-08T19:05:00","AMIL.PLSKI_SF","150.55","-4.58","9.59"],["2026-07-08T19:05:00","AMIL.PLST","152.08","0.65","5.89"],["2026-07-08T19:05:00","AMIL.PPI","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.PRAIRIE1","153.03","0.30","7.19"],["2026-07-08T19:05:00","AMIL.PRAIRIECK","149.63","-1.57","5.66"],["2026-07-08T19:05:00","AMIL.PRSPWF","152.70","-0.14","7.30"],["2026-07-08T19:05:00","AMIL.PS1.NIMP","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PS2.NIMP","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSG1.IMEA","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSG1.IMPA","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSG1.LGEP","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSG1.MEUC","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSG1.SIPC","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSG2.IMEA","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSG2.IMPA","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSG2.LGEP","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSG2.MEUC","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSG2.SIPC","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSGC1.AMP","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSGC1.KMP","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSGC1.PPI","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSGC2.AMP","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSGC2.KMP","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PSGC2.PPI","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AMIL.PTWF","153.52","0.57","7.41"],["2026-07-08T19:05:00","AMIL.PUBPOWIL","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.PWLFSLR","152.10","-0.34","6.90"],["2026-07-08T19:05:00","AMIL.RECC_FPLP","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.REI2CTGA","149.99","-2.14","6.59"],["2026-07-08T19:05:00","AMIL.REI2CTGB","149.93","-2.20","6.59"],["2026-07-08T19:05:00","AMIL.REI2CTGC","149.90","-2.23","6.59"],["2026-07-08T19:05:00","AMIL.REI2CTGD","149.90","-2.23","6.59"],["2026-07-08T19:05:00","AMIL.REI2CTGE","149.92","-2.21","6.59"],["2026-07-08T19:05:00","AMIL.REI2CTGF","150.01","-2.12","6.59"],["2026-07-08T19:05:00","AMIL.REI2CTGG","149.90","-2.23","6.59"],["2026-07-08T19:05:00","AMIL.REI2CTGH","149.92","-2.21","6.59"],["2026-07-08T19:05:00","AMIL.REN1","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.RES.CNE","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.RESE","152.79","0.96","6.29"],["2026-07-08T19:05:00","CONS.MSNRD.SOL","156.09","3.57","6.98"],["2026-07-08T19:05:00","CONS.MUSKSOL","160.64","7.84","7.26"],["2026-07-08T19:05:00","CONS.MWEC","164.21","13.49","5.18"],["2026-07-08T19:05:00","CONS.NESL","163.73","11.59","6.60"],["2026-07-08T19:05:00","CONS.PAL_HEPM","155.88","1.99","8.35"],["2026-07-08T19:05:00","CONS.PAL_WPSC","155.88","1.99","8.35"],["2026-07-08T19:05:00","CONS.PFZT","157.67","5.72","6.41"],["2026-07-08T19:05:00","CONS.PINERVR1","159.45","6.88","7.03"],["2026-07-08T19:05:00","CONS.PNRVR.SOL","159.45","6.88","7.03"],["2026-07-08T19:05:00","CONS.POLARIS1","155.65","3.03","7.08"],["2026-07-08T19:05:00","CONS.POLRS.SOL","155.65","3.03","7.08"],["2026-07-08T19:05:00","CONS.RENAIGEN1","155.03","2.36","7.13"],["2026-07-08T19:05:00","CONS.RENAIGEN2","155.03","2.36","7.13"],["2026-07-08T19:05:00","CONS.RENAIGEN3","155.03","2.36","7.13"],["2026-07-08T19:05:00","CONS.RENAIGEN4","155.03","2.36","7.13"],["2026-07-08T19:05:00","CONS.ROGERSHYD","166.30","13.53","7.23"],["2026-07-08T19:05:00","CONS.RVRFORK","157.03","5.68","5.81"],["2026-07-08T19:05:00","CONS.RVRFORK2","157.03","5.68","5.81"],["2026-07-08T19:05:00","CONS.S.COLDCRK","147.77","6.61","-4.38"],["2026-07-08T19:05:00","CONS.S.EAGLECR","156.37","3.87","6.96"],["2026-07-08T19:05:00","CONS.S.GRAT2","158.41","5.86","7.01"],["2026-07-08T19:05:00","CONS.S.LTROUT","163.02","10.42","7.06"],["2026-07-08T19:05:00","CONS.SAUK1","148.50","5.79","-2.83"],["2026-07-08T19:05:00","CONS.SCIT","163.31","10.84","6.93"],["2026-07-08T19:05:00","CONS.SCWND1","158.70","6.00","7.16"],["2026-07-08T19:05:00","CONS.SCWND2","158.70","6.00","7.16"],["2026-07-08T19:05:00","CONS.SCWND3","158.70","6.00","7.16"],["2026-07-08T19:05:00","CONS.SCWND4","158.70","6.00","7.16"],["2026-07-08T19:05:00","CONS.SELC","162.73","10.56","6.63"],["2026-07-08T19:05:00","CONS.SESB","162.97","10.81","6.62"],["2026-07-08T19:05:00","CONS.SPNGCREEK","155.40","4.03","5.83"],["2026-07-08T19:05:00","CONS.SUNFISH2","157.61","5.71","6.36"],["2026-07-08T19:05:00","CONS.THTFD.ARR","159.31","6.89","6.88"],["2026-07-08T19:05:00","CONS.TIBBITS","147.47","6.61","-4.68"],["2026-07-08T19:05:00","CONS.TIPPY","156.65","3.91","7.20"],["2026-07-08T19:05:00","CONS.TUSCOLA1","158.32","5.88","6.90"],["2026-07-08T19:05:00","CONS.UCMI","158.36","12.36","0.46"],["2026-07-08T19:05:00","CONS.VKLINCOLN","164.62","12.07","7.01"],["2026-07-08T19:05:00","CONS.VKMCBAIN1","157.20","4.48","7.18"],["2026-07-08T19:05:00","CONS.VSTBG8","161.25","8.60","7.11"],["2026-07-08T19:05:00","CONS.WEADKBAT","162.02","9.57","6.91"],["2026-07-08T19:05:00","CONS.WEADO.ARR","161.52","9.07","6.91"],["2026-07-08T19:05:00","CONS.WEBBERHYD","161.28","8.65","7.09"],["2026-07-08T19:05:00","CONS.WHITI.ARR","159.77","7.87","6.36"],["2026-07-08T19:05:00","CONS.WOLV","159.56","6.91","7.11"],["2026-07-08T19:05:00","CONS.WPMC","163.63","11.49","6.60"],["2026-07-08T19:05:00","CONS.WPSC_1.AZ","163.78","11.61","6.63"],["2026-07-08T19:05:00","CONS.WPSC_2.AZ","163.94","11.80","6.60"],["2026-07-08T19:05:00","CONS.WVPA_1.AZ","164.10","12.86","5.70"],["2026-07-08T19:05:00","CONS.ZEELAND1A","153.84","0.92","7.38"],["2026-07-08T19:05:00","CONS.ZEELAND1B","153.84","0.92","7.38"],["2026-07-08T19:05:00","CONS.ZEELAND2A","153.88","0.96","7.38"],["2026-07-08T19:05:00","CONS.ZEELAND2B","153.97","1.05","7.38"],["2026-07-08T19:05:00","CONS.ZEELAND2C","153.64","0.72","7.38"],["2026-07-08T19:05:00","CPLE","156.41","0.74","10.13"],["2026-07-08T19:05:00","CPLW","155.86","0.11","10.21"],["2026-07-08T19:05:00","CSWS","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","CSWS.AEPM_2.AZ","138.78","-1.36","-5.40"],["2026-07-08T19:05:00","CSWS.AEPM_3.AZ","140.58","-1.36","-3.60"],["2026-07-08T19:05:00","CSWS.AEPM_4.AZ","32.71","-7.36","-105.47"],["2026-07-08T19:05:00","CSWS.ETEC_LD","141.21","-1.36","-2.97"],["2026-07-08T19:05:00","CSWS.HOPE","132.23","-8.07","-5.24"],["2026-07-08T19:05:00","CSWS.PRESCOTT","138.78","-1.36","-5.40"],["2026-07-08T19:05:00","CSWS.SWERETAIL","140.58","-1.36","-3.60"],["2026-07-08T19:05:00","CSWS.VEMCO","141.19","-1.36","-2.99"],["2026-07-08T19:05:00","CWLD.AZ","135.71","-8.62","-1.21"],["2026-07-08T19:05:00","CWLD.BLRG","120.16","-14.10","-11.28"],["2026-07-08T19:05:00","CWLD.CEC2CTG1","133.71","-10.57","-1.26"],["2026-07-08T19:05:00","CWLD.CEC2CTG2","133.71","-10.57","-1.26"],["2026-07-08T19:05:00","CWLD.CEC2CTG3","134.36","-9.92","-1.26"],["2026-07-08T19:05:00","CWLD.CEC2CTG4","134.36","-9.92","-1.26"],["2026-07-08T19:05:00","CWLD.CWLD","135.69","-8.64","-1.21"],["2026-07-08T19:05:00","CWLD.DR.CWLD","135.02","-9.26","-1.26"],["2026-07-08T19:05:00","CWLD.FULT","146.64","2.36","-1.26"],["2026-07-08T19:05:00","CWLD.PLANTD6","135.95","-8.36","-1.23"],["2026-07-08T19:05:00","CWLD.PLANTD8","135.95","-8.36","-1.23"],["2026-07-08T19:05:00","CWLD.SIKESTON","143.51","-6.87","4.84"],["2026-07-08T19:05:00","CWLD.UMC","136.16","-8.20","-1.18"],["2026-07-08T19:05:00","CWLP.AZ","153.33","1.11","6.68"],["2026-07-08T19:05:00","CWLP.CWLP","153.38","1.16","6.68"],["2026-07-08T19:05:00","CWLP.DALLMA84","152.58","0.35","6.69"],["2026-07-08T19:05:00","CWLP.FACTOR91","153.03","0.79","6.70"],["2026-07-08T19:05:00","CWLP.GST","152.63","0.40","6.69"],["2026-07-08T19:05:00","CWLP.INTERSA81","152.68","0.42","6.72"],["2026-07-08T19:05:00","CWLP.REYNOLS91","153.50","1.26","6.70"],["2026-07-08T19:05:00","CWLP.TEA_1.AZ","156.09","3.84","6.71"],["2026-07-08T19:05:00","DECO.APPLE","155.84","3.47","6.83"],["2026-07-08T19:05:00","DECO.AZ","162.93","10.62","6.77"],["2026-07-08T19:05:00","DECO.BAUER.MVP","157.40","4.98","6.88"],["2026-07-08T19:05:00","DECO.BELRV.MVP","155.77","3.50","6.73"],["2026-07-08T19:05:00","DECO.BLR1.DEMO","154.76","2.49","6.73"],["2026-07-08T19:05:00","DECO.BLR1.MPPA","154.76","2.49","6.73"],["2026-07-08T19:05:00","DECO.BLR2.DEMO","154.76","2.49","6.73"],["2026-07-08T19:05:00","DECO.BLR2.MPPA","154.76","2.49","6.73"],["2026-07-08T19:05:00","DECO.BROOKFLD1","156.57","4.19","6.84"],["2026-07-08T19:05:00","CONS.CCG_4.AZ","164.00","11.87","6.59"],["2026-07-08T19:05:00","CONS.CCG_5.AZ","164.00","11.87","6.59"],["2026-07-08T19:05:00","CONS.CCG_6.AZ","164.00","11.87","6.59"],["2026-07-08T19:05:00","CONS.CEREALSO","156.25","5.36","5.35"],["2026-07-08T19:05:00","CONS.CETR","162.31","10.11","6.66"],["2026-07-08T19:05:00","CONS.CHS2","155.93","5.09","5.30"],["2026-07-08T19:05:00","CONS.CHSE","155.93","5.09","5.30"],["2026-07-08T19:05:00","CONS.CLDWTR1","146.38","6.83","-5.99"],["2026-07-08T19:05:00","CONS.CNE","162.95","10.77","6.64"],["2026-07-08T19:05:00","CONS.COBB.ARR","163.04","10.24","7.26"],["2026-07-08T19:05:00","CONS.COOKE","165.32","12.79","6.99"],["2026-07-08T19:05:00","CONS.COVRT1_GT","155.81","1.91","8.36"],["2026-07-08T19:05:00","CONS.COVRT1_ST","155.81","1.91","8.36"],["2026-07-08T19:05:00","CONS.COVRT2_GT","155.81","1.91","8.36"],["2026-07-08T19:05:00","CONS.COVRT2_ST","155.81","1.91","8.36"],["2026-07-08T19:05:00","CONS.COVRT3_GT","155.88","1.98","8.36"],["2026-07-08T19:05:00","CONS.COVRT3_ST","155.88","1.98","8.36"],["2026-07-08T19:05:00","CONS.CRESCENT","158.11","11.15","1.42"],["2026-07-08T19:05:00","CONS.CROTON","167.71","14.94","7.23"],["2026-07-08T19:05:00","CONS.DR.ALPENA","162.82","10.23","7.05"],["2026-07-08T19:05:00","CONS.DR.CETR","156.69","7.67","3.48"],["2026-07-08T19:05:00","CONS.DR.MAROA","147.41","7.16","-5.29"],["2026-07-08T19:05:00","CONS.DR.WPSC","163.47","10.87","7.06"],["2026-07-08T19:05:00","CONS.ELIG","163.73","11.59","6.60"],["2026-07-08T19:05:00","CONS.EXGNBB1","155.65","3.03","7.08"],["2026-07-08T19:05:00","CONS.EXGNBB1B","155.65","3.03","7.08"],["2026-07-08T19:05:00","CONS.FESC","163.73","11.59","6.60"],["2026-07-08T19:05:00","CONS.FICTYEC","154.39","1.62","7.23"],["2026-07-08T19:05:00","CONS.FICTYMR","154.39","1.62","7.23"],["2026-07-08T19:05:00","CONS.FISHCREEK","155.06","2.36","7.16"],["2026-07-08T19:05:00","CONS.FOOTEHYD","166.20","13.67","6.99"],["2026-07-08T19:05:00","CONS.GENESEE","157.57","5.15","6.88"],["2026-07-08T19:05:00","CONS.GENESEESO","160.38","7.95","6.89"],["2026-07-08T19:05:00","CONS.GENESEPS","157.57","5.15","6.88"],["2026-07-08T19:05:00","CONS.GRATIOT","154.99","2.32","7.13"],["2026-07-08T19:05:00","CONS.GRATIOT1","158.41","5.86","7.01"],["2026-07-08T19:05:00","CONS.GRATIOT2","158.41","5.86","7.01"],["2026-07-08T19:05:00","CONS.GRAYLGY2","160.48","7.93","7.01"],["2026-07-08T19:05:00","CONS.GRAYLNG","160.48","7.93","7.01"],["2026-07-08T19:05:00","CONS.GYRD1WPSC","149.34","-3.29","7.09"],["2026-07-08T19:05:00","CONS.GYRD2WPSC","149.34","-3.29","7.09"],["2026-07-08T19:05:00","CONS.GYRD3WPSC","149.41","-3.22","7.09"],["2026-07-08T19:05:00","CONS.HARDY","163.93","11.14","7.25"],["2026-07-08T19:05:00","CONS.HART","159.76","6.97","7.25"],["2026-07-08T19:05:00","CONS.HILMN.ARR","162.41","9.83","7.04"],["2026-07-08T19:05:00","CONS.HODENPYL","157.18","4.45","7.19"],["2026-07-08T19:05:00","CONS.HRSY10","158.33","5.60","7.19"],["2026-07-08T19:05:00","CONS.HRSY9","158.29","5.56","7.19"],["2026-07-08T19:05:00","CONS.HRTLND","155.40","2.77","7.09"],["2026-07-08T19:05:00","CONS.HTWD","156.26","11.39","-0.67"],["2026-07-08T19:05:00","CONS.IOSCOBAT","165.45","12.92","6.99"],["2026-07-08T19:05:00","CONS.ISABELLA1","155.46","2.94","6.98"],["2026-07-08T19:05:00","CONS.JACKSON","156.71","5.30","5.87"],["2026-07-08T19:05:00","CONS.JAXON_1","155.53","3.90","6.09"],["2026-07-08T19:05:00","CONS.JAXON_2","155.76","4.13","6.09"],["2026-07-08T19:05:00","CONS.KAL_RGEN_","156.35","5.08","5.73"],["2026-07-08T19:05:00","CONS.KALK","153.50","0.83","7.13"],["2026-07-08T19:05:00","CONS.KARN.ARR","160.34","7.90","6.90"],["2026-07-08T19:05:00","CONS.KARN3","157.14","4.71","6.89"],["2026-07-08T19:05:00","CONS.KARN4","157.18","4.75","6.89"],["2026-07-08T19:05:00","CONS.KARNSOLAR","157.18","4.75","6.89"],["2026-07-08T19:05:00","CONS.KENCNTY1","156.12","3.32","7.26"],["2026-07-08T19:05:00","CONS.LANS","161.81","9.70","6.57"],["2026-07-08T19:05:00","CONS.LANS.ARR","160.03","8.00","6.49"],["2026-07-08T19:05:00","CONS.LBWL.ASM2","156.45","3.99","6.92"],["2026-07-08T19:05:00","CONS.LBWL.ASSM","156.45","3.99","6.92"],["2026-07-08T19:05:00","CONS.LBWL.CSEL","155.93","5.09","5.30"],["2026-07-08T19:05:00","CONS.LIVINGEN1","153.04","0.41","7.09"],["2026-07-08T19:05:00","CONS.LIVINGEN2","153.04","0.41","7.09"],["2026-07-08T19:05:00","CONS.LIVINGEN3","153.04","0.41","7.09"],["2026-07-08T19:05:00","CONS.LIVINGEN4","153.04","0.41","7.09"],["2026-07-08T19:05:00","CONS.LOUDHYDRO","165.35","12.83","6.98"],["2026-07-08T19:05:00","CONS.LUDINGTN1","151.67","-1.13","7.26"],["2026-07-08T19:05:00","CONS.LUDINGTN2","151.67","-1.13","7.26"],["2026-07-08T19:05:00","CONS.LUDINGTN3","151.86","-0.94","7.26"],["2026-07-08T19:05:00","CONS.LUDINGTN4","151.86","-0.94","7.26"],["2026-07-08T19:05:00","CONS.LUDINGTN5","151.74","-1.06","7.26"],["2026-07-08T19:05:00","CONS.LUDINGTN6","151.74","-1.06","7.26"],["2026-07-08T19:05:00","CONS.LWEP","151.73","-1.06","7.25"],["2026-07-08T19:05:00","CONS.MACK.ARR","163.27","10.65","7.08"],["2026-07-08T19:05:00","CONS.MCV","155.90","3.41","6.95"],["2026-07-08T19:05:00","CONS.MCV.MCV","155.90","3.41","6.95"],["2026-07-08T19:05:00","CONS.MERIDIAN1","156.35","3.86","6.95"],["2026-07-08T19:05:00","CONS.MIOHYDRO","162.11","9.54","7.03"],["2026-07-08T19:05:00","CONS.MIPOWER1","150.82","-1.97","7.25"],["2026-07-08T19:05:00","CONS.MIPOWER2","150.82","-1.97","7.25"],["2026-07-08T19:05:00","CONS.MPPA","161.25","8.70","7.01"],["2026-07-08T19:05:00","CONS.MPPA.ABRW","156.16","4.93","5.69"],["2026-07-08T19:05:00","CONS.MPPA.ASM2","156.45","3.99","6.92"],["2026-07-08T19:05:00","CONS.MPPA.ASSM","156.45","3.99","6.92"],["2026-07-08T19:05:00","CONS.MPPA.CHSE","155.93","5.09","5.30"],["2026-07-08T19:05:00","CONS.MPPA.HSLR","159.76","6.97","7.25"],["2026-07-08T19:05:00","CONS.MPPA_3.AZ","161.15","8.81","6.80"],["2026-07-08T19:05:00","CONS.MSCP_1.AZ","153.73","8.18","0.01"],["2026-07-08T19:05:00","CONS.MSCPA","153.02","7.86","-0.38"],["2026-07-08T19:05:00","NIPS.OAKDAPOAK","156.26","2.71","8.01"],["2026-07-08T19:05:00","NIPS.PRATTIND","161.31","5.64","10.13"],["2026-07-08T19:05:00","NIPS.PRAXAIR","161.31","5.64","10.13"],["2026-07-08T19:05:00","NIPS.REYNO.MVP","155.89","2.24","8.11"],["2026-07-08T19:05:00","NIPS.ROSEWRWF","154.86","1.25","8.07"],["2026-07-08T19:05:00","NIPS.SCHAHP16A","156.37","1.86","8.97"],["2026-07-08T19:05:00","NIPS.SCHAHP16B","156.37","1.86","8.97"],["2026-07-08T19:05:00","NIPS.SCHAHP17","156.94","2.48","8.92"],["2026-07-08T19:05:00","NIPS.SCHAHP18","156.94","2.48","8.92"],["2026-07-08T19:05:00","NIPS.STJOHN.LN","157.47","2.56","9.37"],["2026-07-08T19:05:00","NIPS.USS","161.31","5.64","10.13"],["2026-07-08T19:05:00","NIPS.WHITNGT1","157.83","2.52","9.77"],["2026-07-08T19:05:00","NIPS.WHITNGT2","157.83","2.52","9.77"],["2026-07-08T19:05:00","NIPS.WHITNST","157.83","2.52","9.77"],["2026-07-08T19:05:00","NIPS.WVPA","168.87","8.82","14.51"],["2026-07-08T19:05:00","NIPS.WVPA_1.AZ","169.45","9.06","14.85"],["2026-07-08T19:05:00","NPPD","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","NSP.ADAMSWD1","129.96","-2.69","-12.89"],["2026-07-08T19:05:00","NSP.AEPE11","128.22","4.38","-21.70"],["2026-07-08T19:05:00","NSP.AEPE13","128.22","4.38","-21.70"],["2026-07-08T19:05:00","NSP.AEPE18","132.87","1.54","-14.21"],["2026-07-08T19:05:00","NSP.AEPE3","129.91","7.07","-22.70"],["2026-07-08T19:05:00","NSP.AEPE4","128.22","4.38","-21.70"],["2026-07-08T19:05:00","NSP.AEPE5","128.22","4.38","-21.70"],["2026-07-08T19:05:00","NSP.AEPE8","128.22","4.38","-21.70"],["2026-07-08T19:05:00","NSP.AGASSIZBE","126.74","-6.01","-12.79"],["2026-07-08T19:05:00","NSP.ALDRIHERC","125.11","-5.66","-14.77"],["2026-07-08T19:05:00","NSP.ANSON2","122.42","-13.76","-9.36"],["2026-07-08T19:05:00","NSP.ANSON3","122.46","-13.72","-9.36"],["2026-07-08T19:05:00","NSP.ANSON4","122.46","-13.72","-9.36"],["2026-07-08T19:05:00","NSP.AZ","124.96","-5.40","-15.18"],["2026-07-08T19:05:00","NSP.BAYFRN5","123.74","1.35","-23.15"],["2026-07-08T19:05:00","NSP.BAYFRN6","123.74","1.35","-23.15"],["2026-07-08T19:05:00","NSP.BE","124.96","-10.98","-9.60"],["2026-07-08T19:05:00","NSP.BE1","124.96","-10.98","-9.60"],["2026-07-08T19:05:00","NSP.BE2","124.96","-10.98","-9.60"],["2026-07-08T19:05:00","NSP.BELW_1.AZ","124.96","-10.98","-9.60"],["2026-07-08T19:05:00","NSP.BEPC","125.01","-9.19","-11.34"],["2026-07-08T19:05:00","NSP.BIGBLUE","123.50","-12.50","-9.54"],["2026-07-08T19:05:00","NSP.BIGFALL_A","124.81","3.44","-24.17"],["2026-07-08T19:05:00","NSP.BLKBROOK","130.71","5.06","-19.89"],["2026-07-08T19:05:00","NSP.BLKDO2","120.77","-10.47","-14.30"],["2026-07-08T19:05:00","NSP.BLKDO5","121.20","-10.04","-14.30"],["2026-07-08T19:05:00","NSP.BLKDO6","122.27","-8.95","-14.32"],["2026-07-08T19:05:00","NSP.BLUE_LK_09","122.36","-9.17","-14.01"],["2026-07-08T19:05:00","NSP.BLUE_LK_10","122.36","-9.17","-14.01"],["2026-07-08T19:05:00","NSP.BLUE_LK_11","122.36","-9.17","-14.01"],["2026-07-08T19:05:00","NSP.BLUE_LK7","121.98","-9.55","-14.01"],["2026-07-08T19:05:00","NSP.BLUE_LK8","122.45","-9.08","-14.01"],["2026-07-08T19:05:00","NSP.BLUE1.ARR","122.45","-9.08","-14.01"],["2026-07-08T19:05:00","NSP.BLUE2.ARR","122.45","-9.08","-14.01"],["2026-07-08T19:05:00","NSP.BLUE4.ARR","122.45","-9.08","-14.01"],["2026-07-08T19:05:00","NSP.BR_DIR_TR1","120.13","-14.85","-10.56"],["2026-07-08T19:05:00","NSP.BRGSRD.MVP","128.74","-2.31","-14.49"],["2026-07-08T19:05:00","NSP.BSTAR1.WND","120.88","-13.70","-10.96"],["2026-07-08T19:05:00","NSP.BSTAR2.WND","120.88","-13.70","-10.96"],["2026-07-08T19:05:00","NSP.BUFFR_TR1","120.13","-14.85","-10.56"],["2026-07-08T19:05:00","NSP.BUFFR_TR2","120.13","-14.85","-10.56"],["2026-07-08T19:05:00","NSP.CANFLSG1","116.38","-15.09","-14.07"],["2026-07-08T19:05:00","NSP.CANFLSG2","116.37","-15.10","-14.07"],["2026-07-08T19:05:00","NSP.CC.BLKD52","121.01","-10.23","-14.30"],["2026-07-08T19:05:00","NSP.CC.HIBRDGE","122.05","-8.63","-14.86"],["2026-07-08T19:05:00","NSP.CC.MANKTO","121.37","-13.47","-10.70"],["2026-07-08T19:05:00","NSP.CC.RIVRSD","124.88","-5.84","-14.82"],["2026-07-08T19:05:00","NSP.CEDARFAL","125.37","0.44","-20.61"],["2026-07-08T19:05:00","NSP.CH_DIR_TR4","120.19","-15.15","-10.20"],["2026-07-08T19:05:00","NSP.CHARA_TR1","120.19","-15.15","-10.20"],["2026-07-08T19:05:00","NSP.CHARA_TR2","120.18","-15.16","-10.20"],["2026-07-08T19:05:00","NSP.CHARA_TR4","120.19","-15.15","-10.20"],["2026-07-08T19:05:00","NSP.CHEMOLSPO","122.31","-8.67","-14.56"],["2026-07-08T19:05:00","NSP.CHPFL1.HYD","123.08","-0.27","-22.19"],["2026-07-08T19:05:00","NSP.CHPFL2.HYD","123.08","-0.27","-22.19"],["2026-07-08T19:05:00","NSP.CHPRES","124.21","2.72","-24.05"],["2026-07-08T19:05:00","NSP.CISCO1","125.50","-10.44","-9.60"],["2026-07-08T19:05:00","NSP.CMMPA.FAIR","127.34","-6.58","-11.62"],["2026-07-08T19:05:00","NSP.CMMPA.G","124.49","-7.41","-13.64"],["2026-07-08T19:05:00","NSP.CMMPA.GF","121.86","-11.88","-11.80"],["2026-07-08T19:05:00","NSP.CMMPA.GLEN","124.49","-7.41","-13.64"],["2026-07-08T19:05:00","NSP.CMMPA.JANE","124.16","-9.36","-12.02"],["2026-07-08T19:05:00","NSP.CMMPA.KASS","126.90","-5.57","-13.07"],["2026-07-08T19:05:00","NSP.CMMPA.KEN","125.75","-6.18","-13.61"],["2026-07-08T19:05:00","NSP.CMMPA.SE","129.28","-4.91","-11.35"],["2026-07-08T19:05:00","NSP.CODA.BYLL","117.36","-14.19","-13.99"],["2026-07-08T19:05:00","NSP.COYOTE","120.67","-14.06","-10.81"],["2026-07-08T19:05:00","NSP.CRNELL.HYD","124.91","3.60","-24.23"],["2026-07-08T19:05:00","NSP.CWN1","120.27","-14.58","-10.69"],["2026-07-08T19:05:00","NSP.CWN2","120.27","-14.58","-10.69"],["2026-07-08T19:05:00","NSP.DANIELSN1","130.92","-1.60","-13.02"],["2026-07-08T19:05:00","NSP.DR.BTFN","124.36","-7.59","-13.59"],["2026-07-08T19:05:00","NSP.DR.MHP","124.96","-10.98","-9.60"],["2026-07-08T19:05:00","NSP.DR.MNA","124.96","-10.98","-9.60"],["2026-07-08T19:05:00","NSP.DR.SMRT","125.24","-2.23","-18.07"],["2026-07-08T19:05:00","NSP.EASTRDG1","124.84","-10.50","-10.20"],["2026-07-08T19:05:00","SME.DTEDGE","38.16","-1.03","-106.35"],["2026-07-08T19:05:00","SME.GPTAYLRS","41.74","-7.34","-96.46"],["2026-07-08T19:05:00","SME.GRANDGULF","33.79","-9.98","-101.77"],["2026-07-08T19:05:00","SME.LEAFRIVER","43.00","-6.12","-96.42"],["2026-07-08T19:05:00","SME.MOR_CTG1","41.51","-7.55","-96.48"],["2026-07-08T19:05:00","SME.MOR_STG1","41.59","-7.47","-96.48"],["2026-07-08T19:05:00","SME.MORRO.ARR","41.59","-7.47","-96.48"],["2026-07-08T19:05:00","SME.MOS_3","37.95","-11.12","-96.47"],["2026-07-08T19:05:00","SME.MOS_4","39.03","-10.04","-96.47"],["2026-07-08T19:05:00","SME.MOS_5","39.03","-10.04","-96.47"],["2026-07-08T19:05:00","SME.MOS_CTG_1","38.97","-10.10","-96.47"],["2026-07-08T19:05:00","SME.MOS_CTG_2","39.00","-10.07","-96.47"],["2026-07-08T19:05:00","SME.MOS_STG_1","37.95","-11.12","-96.47"],["2026-07-08T19:05:00","SME.MOS_STG_2","37.95","-11.12","-96.47"],["2026-07-08T19:05:00","SME.MS_SOLAR3","41.50","-7.56","-96.48"],["2026-07-08T19:05:00","SME.PALDNG.ARR","44.83","-4.30","-96.41"],["2026-07-08T19:05:00","SME.PLUMPOINT","55.30","-2.68","-87.56"],["2026-07-08T19:05:00","SME.SLVRCRK_1","45.12","-3.87","-96.55"],["2026-07-08T19:05:00","SME.SLVRCRK_2","45.12","-3.87","-96.55"],["2026-07-08T19:05:00","SME.SLVRCRK_3","45.12","-3.87","-96.55"],["2026-07-08T19:05:00","SME.SME_LOAD","41.74","-3.75","-100.05"],["2026-07-08T19:05:00","SME.SYLV_1","40.90","-8.20","-96.44"],["2026-07-08T19:05:00","SME.SYLV_2","40.90","-8.20","-96.44"],["2026-07-08T19:05:00","SME.SYLV_3","40.90","-8.20","-96.44"],["2026-07-08T19:05:00","SMP.AZ","125.32","-7.49","-12.73"],["2026-07-08T19:05:00","SMP.BLOOMIN_QS","130.03","-5.12","-10.39"],["2026-07-08T19:05:00","SMP.CCRK1.RPU","124.53","-7.62","-13.39"],["2026-07-08T19:05:00","SMP.CCRK2.RPU","124.52","-7.63","-13.39"],["2026-07-08T19:05:00","SMP.MMPA.AU","126.41","-8.74","-10.39"],["2026-07-08T19:05:00","SMP.OWEF","125.09","-7.03","-13.42"],["2026-07-08T19:05:00","SMP.PRESTON","135.56","0.40","-10.38"],["2026-07-08T19:05:00","SMP.PVWIND","126.30","-8.93","-10.31"],["2026-07-08T19:05:00","SMP.RPU","124.51","-7.63","-13.40"],["2026-07-08T19:05:00","SMP.SMP","125.34","-7.47","-12.73"],["2026-07-08T19:05:00","SMP.TEA_1.AZ","124.66","-7.46","-13.42"],["2026-07-08T19:05:00","SMP.WES.RPU","124.34","-7.90","-13.30"],["2026-07-08T19:05:00","SOCO","48.24","-2.42","-94.88"],["2026-07-08T19:05:00","SOCO.FORIN.ARR","149.20","-1.36","5.02"],["2026-07-08T19:05:00","SPA","87.70","-7.83","-50.01"],["2026-07-08T19:05:00","SPC","119.03","-13.03","-13.48"],["2026-07-08T19:05:00","SPRM","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","SPS","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","SWPP","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","TEXAS.HUB","36.74","-4.22","-104.58"],["2026-07-08T19:05:00","TVA","110.20","-2.16","-33.18"],["2026-07-08T19:05:00","TVA.BRMNH1.ARR","117.22","-1.36","-26.96"],["2026-07-08T19:05:00","TVA.CALRIDGE","154.02","1.18","7.30"],["2026-07-08T19:05:00","TVA.TVA","134.88","-1.36","-9.30"],["2026-07-08T19:05:00","TVA.TVAM_1.AZ","134.88","-1.36","-9.30"],["2026-07-08T19:05:00","TVA.WHITEOAK","155.12","2.07","7.51"],["2026-07-08T19:05:00","UPPC.AUTRAIN","112.58","8.21","-41.17"],["2026-07-08T19:05:00","UPPC.AZ","113.59","9.11","-41.06"],["2026-07-08T19:05:00","UPPC.ESC","118.89","14.62","-41.27"],["2026-07-08T19:05:00","UPPC.ESC.AZ","118.89","14.62","-41.27"],["2026-07-08T19:05:00","UPPC.GLADSTONE","114.14","9.88","-41.28"],["2026-07-08T19:05:00","UPPC.HOIST23","109.95","5.53","-41.12"],["2026-07-08T19:05:00","UPPC.INTEGRATD","113.47","8.99","-41.06"],["2026-07-08T19:05:00","UPPC.LWEC","112.45","7.87","-40.96"],["2026-07-08T19:05:00","UPPC.MCCLURE12","109.84","5.42","-41.12"],["2026-07-08T19:05:00","UPPC.ONTONAGON","113.30","8.68","-40.92"],["2026-07-08T19:05:00","UPPC.PORT.ARR","113.54","8.92","-40.92"],["2026-07-08T19:05:00","UPPC.VICTORIA1","111.57","6.70","-40.67"],["2026-07-08T19:05:00","UPPC.VICTORIA2","111.57","6.70","-40.67"],["2026-07-08T19:05:00","UPPC.WARDEN","112.45","7.87","-40.96"],["2026-07-08T19:05:00","UPPC.WPMC","113.71","9.09","-40.92"],["2026-07-08T19:05:00","UPPC.WPPI","114.13","9.75","-41.16"],["2026-07-08T19:05:00","UPPC.WPSE","114.22","9.53","-40.85"],["2026-07-08T19:05:00","VAP","153.20","0.39","7.27"],["2026-07-08T19:05:00","WAUE","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","WEC.AZ","141.54","4.93","-8.93"],["2026-07-08T19:05:00","WEC.BADGER","143.14","2.45","-4.85"],["2026-07-08T19:05:00","WEC.BDGHLW2S","137.30","2.23","-10.47"],["2026-07-08T19:05:00","WEC.BLUSKYGF","122.87","1.57","-24.24"],["2026-07-08T19:05:00","WEC.BUTRIDGE1","114.25","3.92","-35.21"],["2026-07-08T19:05:00","WEC.CC.PORTW1","57.63","-0.43","-87.48"],["2026-07-08T19:05:00","WEC.CC.PORTW2","57.64","-0.42","-87.48"],["2026-07-08T19:05:00","WEC.CCDGTC1","147.88","1.34","1.00"],["2026-07-08T19:05:00","WEC.CCDGTC2","148.15","1.61","1.00"],["2026-07-08T19:05:00","WEC.CCDGTC3","147.85","1.31","1.00"],["2026-07-08T19:05:00","WEC.CCDGTC4","147.84","1.30","1.00"],["2026-07-08T19:05:00","WEC.DAR_SLR1","152.93","0.73","6.66"],["2026-07-08T19:05:00","WEC.DR.WEPM","141.75","5.35","-9.14"],["2026-07-08T19:05:00","WEC.EITM_LZ01","169.87","3.97","20.36"],["2026-07-08T19:05:00","WEC.EITM_LZ02","169.87","3.97","20.36"],["2026-07-08T19:05:00","WEC.EITM_LZ03","169.87","3.97","20.36"],["2026-07-08T19:05:00","WEC.ERG1","171.82","2.39","23.89"],["2026-07-08T19:05:00","WEC.ERG2","171.82","2.39","23.89"],["2026-07-08T19:05:00","WEC.ERGS_LD","172.01","2.58","23.89"],["2026-07-08T19:05:00","WEC.GERMANOT1","159.87","4.66","9.67"],["2026-07-08T19:05:00","WEC.GERMANOT2","159.87","4.66","9.67"],["2026-07-08T19:05:00","WEC.GERMANOT3","159.87","4.66","9.67"],["2026-07-08T19:05:00","WEC.GERMANOT4","159.87","4.66","9.67"],["2026-07-08T19:05:00","WEC.GERMANOT5","159.12","3.91","9.67"],["2026-07-08T19:05:00","WEC.GLACRHLS","132.25","12.17","-25.46"],["2026-07-08T19:05:00","WEC.JOU_WMONT","137.11","0.76","-9.19"],["2026-07-08T19:05:00","WEC.KAC_GE5CT","103.59","2.03","-43.98"],["2026-07-08T19:05:00","WEC.KAC_ISPP","103.59","2.03","-43.98"],["2026-07-08T19:05:00","WEC.KAUCBL.ARR","103.60","1.58","-43.52"],["2026-07-08T19:05:00","WEC.KOSH_SLR1","138.68","-0.02","-6.84"],["2026-07-08T19:05:00","WEC.LGHTHVT01","69.51","3.32","-79.35"],["2026-07-08T19:05:00","WEC.OAKCREKC5","174.17","3.39","25.24"],["2026-07-08T19:05:00","WEC.OCONTFL","107.73","4.21","-42.02"],["2026-07-08T19:05:00","WEC.OKCGC6","173.35","2.95","24.86"],["2026-07-08T19:05:00","WEC.OKCGC7","172.61","2.21","24.86"],["2026-07-08T19:05:00","WEC.OKCGC8","172.71","2.31","24.86"],["2026-07-08T19:05:00","WEC.PARIS01S1","169.18","3.06","20.58"],["2026-07-08T19:05:00","WEC.PARIS01S2","169.16","3.04","20.58"],["2026-07-08T19:05:00","WEC.PARIS01S3","170.01","3.89","20.58"],["2026-07-08T19:05:00","WEC.PARIS01S4","169.16","3.04","20.58"],["2026-07-08T19:05:00","WEC.PB1AUX","98.96","-0.25","-46.33"],["2026-07-08T19:05:00","WEC.PB2AUX","98.96","-0.25","-46.33"],["2026-07-08T19:05:00","WEC.PLSNT1.MVP","167.99","3.98","18.47"],["2026-07-08T19:05:00","WEC.PORTWA1CT1","57.51","-0.55","-87.48"],["2026-07-08T19:05:00","WEC.PORTWA1CT2","57.52","-0.54","-87.48"],["2026-07-08T19:05:00","WEC.PORTWA1ST0","57.86","-0.20","-87.48"],["2026-07-08T19:05:00","WEC.PORTWCT1","57.52","-0.54","-87.48"],["2026-07-08T19:05:00","WEC.PORTWCT2","57.52","-0.54","-87.48"],["2026-07-08T19:05:00","WEC.PORTWST1","57.86","-0.20","-87.48"],["2026-07-08T19:05:00","WEC.PS_ESR1","170.04","3.92","20.58"],["2026-07-08T19:05:00","WEC.PS_ESR1_LD","170.04","3.92","20.58"],["2026-07-08T19:05:00","WEC.PS_SLR1","170.04","3.92","20.58"],["2026-07-08T19:05:00","WEC.PTBEACB5","98.96","-0.25","-46.33"],["2026-07-08T19:05:00","WEC.PTBHGB1","98.57","-0.64","-46.33"],["2026-07-08T19:05:00","WEC.PTBHGB2","98.57","-0.64","-46.33"],["2026-07-08T19:05:00","WEC.RBC1","109.35","-1.52","-34.67"],["2026-07-08T19:05:00","WEC.ROOT_PIKE","169.82","3.95","20.33"],["2026-07-08T19:05:00","WEC.S","140.34","4.97","-10.17"],["2026-07-08T19:05:00","WEC.UNIVEV130","168.93","4.36","19.03"],["2026-07-08T19:05:00","WEC.VALLYGA1","178.37","5.01","27.82"],["2026-07-08T19:05:00","WEC.VALLYGA2","178.59","5.23","27.82"],["2026-07-08T19:05:00","WEC.WEPM_1.AZ","124.91","20.60","-41.23"],["2026-07-08T19:05:00","WEC.WEPM_2.AZ","112.52","8.03","-41.05"],["2026-07-08T19:05:00","WEC.WPPI","121.85","5.78","-29.47"],["2026-07-08T19:05:00","WEC.WPPI_1.AZ","121.33","5.13","-29.34"],["2026-07-08T19:05:00","WEC.WPPI_3.AZ","111.13","9.42","-43.83"],["2026-07-08T19:05:00","WFEC","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","WPS.AZ","110.29","5.17","-40.42"],["2026-07-08T19:05:00","WPS.BDGHLW1S","137.30","2.23","-10.47"],["2026-07-08T19:05:00","WPS.CC.FOX1","102.40","-0.07","-43.07"],["2026-07-08T19:05:00","WPS.CC.FOX2","102.43","-0.04","-43.07"],["2026-07-08T19:05:00","WPS.COLUMBIA1","126.32","-1.29","-17.93"],["2026-07-08T19:05:00","WPS.COLUMBIA2","126.34","-1.27","-17.93"],["2026-07-08T19:05:00","WPS.CRANECREK","132.61","-4.68","-8.25"],["2026-07-08T19:05:00","WPS.CUSTEGEN1","106.45","7.34","-46.43"],["2026-07-08T19:05:00","WPS.DEPERE","106.89","4.85","-43.50"],["2026-07-08T19:05:00","WPS.DPC.WESTN4","110.32","-0.64","-34.58"],["2026-07-08T19:05:00","WPS.DRR.NWATER","108.39","6.07","-43.22"],["2026-07-08T19:05:00","WPS.FORWARD","98.53","2.28","-49.29"],["2026-07-08T19:05:00","WPS.FORWARD_LD","98.53","2.28","-49.29"],["2026-07-08T19:05:00","WPS.FOX_CT1","102.42","-0.05","-43.07"],["2026-07-08T19:05:00","WPS.FOX_CT2","102.47","0.00","-43.07"],["2026-07-08T19:05:00","WPS.FOX_ST1_1","102.38","-0.09","-43.07"],["2026-07-08T19:05:00","WPS.FOX_ST1_2","102.38","-0.09","-43.07"],["2026-07-08T19:05:00","WPS.GLU","108.37","4.02","-41.19"],["2026-07-08T19:05:00","WPS.GRFTR.ARR","117.38","7.22","-35.38"],["2026-07-08T19:05:00","WPS.HNSATOA","114.95","6.03","-36.62"],["2026-07-08T19:05:00","WPS.LAKEFRN95","104.78","5.46","-46.22"],["2026-07-08T19:05:00","WPS.LAKEFRN99","104.78","5.46","-46.22"],["2026-07-08T19:05:00","WPS.MENOMPK","110.31","6.76","-41.99"],["2026-07-08T19:05:00","WPS.MEWD_M1","117.15","2.69","-31.08"],["2026-07-08T19:05:00","WPS.MPU","105.14","5.79","-46.19"],["2026-07-08T19:05:00","WPS.MPUG_1.AZ","105.14","5.79","-46.19"],["2026-07-08T19:05:00","WPS.OCONTO.DPC","107.91","4.60","-42.23"],["2026-07-08T19:05:00","WPS.PORTAGE","113.78","2.24","-34.00"],["2026-07-08T19:05:00","WPS.PTBEACH_PV","100.76","0.82","-45.60"],["2026-07-08T19:05:00","WPS.PULLIAM31","108.33","5.92","-43.13"],["2026-07-08T19:05:00","WPS.REDBARN1W","136.69","0.70","-9.55"],["2026-07-08T19:05:00","WPS.TWOCRK1S","99.97","0.01","-45.58"],["2026-07-08T19:05:00","WPS.UMERC","110.02","6.43","-41.95"],["2026-07-08T19:05:00","WPS.WEM31","109.17","5.63","-42.00"],["2026-07-08T19:05:00","WPS.WEM32","108.61","5.09","-42.02"],["2026-07-08T19:05:00","WPS.WEM33","108.61","5.09","-42.02"],["2026-07-08T19:05:00","WPS.WESRCE1_LD","109.87","-1.17","-34.50"],["2026-07-08T19:05:00","WPS.WESRCE2_LD","110.07","-0.97","-34.50"],["2026-07-08T19:05:00","WPS.WESTON11","109.87","-1.17","-34.50"],["2026-07-08T19:05:00","WPS.WESTON12","109.87","-1.17","-34.50"],["2026-07-08T19:05:00","WPS.WESTON13","109.87","-1.17","-34.50"],["2026-07-08T19:05:00","WPS.WESTON14","109.87","-1.17","-34.50"],["2026-07-08T19:05:00","WPS.WESTON15","110.07","-0.97","-34.50"],["2026-07-08T19:05:00","WPS.WESTON16","110.07","-0.97","-34.50"],["2026-07-08T19:05:00","WPS.WESTON17","110.07","-0.97","-34.50"],["2026-07-08T19:05:00","WPS.WESTON3","110.19","-0.85","-34.50"],["2026-07-08T19:05:00","WPS.WESTON4","110.32","-0.64","-34.58"],["2026-07-08T19:05:00","WPS.WPSE","109.92","6.37","-41.99"],["2026-07-08T19:05:00","WPS.WPSM","110.20","5.21","-40.55"],["2026-07-08T19:05:00","WR","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","WR.MEUC_1.AZ","148.24","-1.36","4.06"],["2026-07-08T19:05:00","WR.MEUCFRED1","141.83","-8.51","4.80"],["2026-07-08T19:05:00","WR.MEUCFRED2","141.83","-8.51","4.80"],["2026-07-08T19:05:00","NSP.RAETNA.WND","120.19","-15.15","-10.20"],["2026-07-08T19:05:00","NSP.RAPID.ARR","125.48","-10.02","-10.04"],["2026-07-08T19:05:00","NSP.REDPINE","121.97","-13.43","-10.14"],["2026-07-08T19:05:00","NSP.REDWIN1","123.55","-7.89","-14.10"],["2026-07-08T19:05:00","NSP.REDWIN2","123.55","-7.89","-14.10"],["2026-07-08T19:05:00","NSP.RIVRSDCT10","124.88","-5.84","-14.82"],["2026-07-08T19:05:00","NSP.RIVRSDCT9","124.88","-5.84","-14.82"],["2026-07-08T19:05:00","NSP.RIVRSDST7","124.88","-5.84","-14.82"],["2026-07-08T19:05:00","NSP.ROCKRIDG1","124.85","-10.49","-10.20"],["2026-07-08T19:05:00","NSP.RWF__1_QS","121.11","-12.98","-11.45"],["2026-07-08T19:05:00","NSP.RWF__2","121.11","-12.98","-11.45"],["2026-07-08T19:05:00","NSP.S_RIDGE1","124.85","-10.49","-10.20"],["2026-07-08T19:05:00","NSP.SARTELL","124.97","-5.96","-14.61"],["2026-07-08T19:05:00","NSP.SHAKOBIO1","124.10","-7.48","-13.96"],["2026-07-08T19:05:00","NSP.SHERC1.SLR","122.48","-8.33","-14.73"],["2026-07-08T19:05:00","NSP.SHERC2.SLR","122.48","-8.33","-14.73"],["2026-07-08T19:05:00","NSP.SHERC3.SLR","122.48","-8.33","-14.73"],["2026-07-08T19:05:00","NSP.SHERCO.3","122.50","-8.31","-14.73"],["2026-07-08T19:05:00","NSP.SHERCO1","122.06","-8.75","-14.73"],["2026-07-08T19:05:00","NSP.SMP","125.18","-7.95","-12.41"],["2026-07-08T19:05:00","NSP.SMPM.S3","122.50","-8.31","-14.73"],["2026-07-08T19:05:00","NSP.SPGSPG1","122.65","-8.03","-14.86"],["2026-07-08T19:05:00","NSP.ST_PETER","126.59","-7.72","-11.23"],["2026-07-08T19:05:00","NSP.STCLOUD1","124.67","-6.35","-14.52"],["2026-07-08T19:05:00","NSP.STCRO","121.00","-9.02","-15.52"],["2026-07-08T19:05:00","NSP.STJM_1.AZ","129.90","-5.62","-10.02"],["2026-07-08T19:05:00","NSP.STONERAY","120.19","-15.15","-10.20"],["2026-07-08T19:05:00","NSP.TEA_1.AZ","125.30","-7.80","-12.44"],["2026-07-08T19:05:00","NSP.UILK1","121.02","-14.32","-10.20"],["2026-07-08T19:05:00","NSP.UOFMGEN1","125.34","-5.36","-14.84"],["2026-07-08T19:05:00","NSP.UOFMGEN2","124.39","-6.25","-14.90"],["2026-07-08T19:05:00","NSP.UPLS_1.AZ","129.20","-3.24","-13.10"],["2026-07-08T19:05:00","NSP.UPLS_2.AZ","121.86","-11.88","-11.80"],["2026-07-08T19:05:00","NSP.UPLS_3.AZ","129.43","-6.68","-9.43"],["2026-07-08T19:05:00","NSP.VALYVIEW1","124.46","-10.88","-10.20"],["2026-07-08T19:05:00","NSP.VELVAVELV","119.93","-13.14","-12.47"],["2026-07-08T19:05:00","NSP.W_TRIW_TR","122.82","-12.52","-10.20"],["2026-07-08T19:05:00","NSP.WESTSID1","123.52","-10.76","-11.26"],["2026-07-08T19:05:00","NSP.WHEAT1.ARR","121.04","-3.09","-21.41"],["2026-07-08T19:05:00","NSP.WHEAT3.ARR","121.04","-3.09","-21.41"],["2026-07-08T19:05:00","NSP.WHEATON_08","119.71","-4.42","-21.41"],["2026-07-08T19:05:00","NSP.WHEATON_09","122.18","-1.73","-21.63"],["2026-07-08T19:05:00","NSP.WHEATON_10","122.23","-1.68","-21.63"],["2026-07-08T19:05:00","NSP.WHEATON_11","122.18","-1.73","-21.63"],["2026-07-08T19:05:00","NSP.WHEATON_12","122.23","-1.68","-21.63"],["2026-07-08T19:05:00","NSP.WHEATON_13","122.18","-1.73","-21.63"],["2026-07-08T19:05:00","NSP.WILMAR1","120.63","-14.07","-10.84"],["2026-07-08T19:05:00","NSP.WILMAR2","120.63","-14.07","-10.84"],["2026-07-08T19:05:00","NSP.WIMUNI.AZ","128.78","4.07","-20.83"],["2026-07-08T19:05:00","NSP.WINDVEST1","124.85","-10.49","-10.20"],["2026-07-08T19:05:00","NSP.WOODST1","123.90","-11.44","-10.20"],["2026-07-08T19:05:00","NSP.WPIPST1","121.07","-14.27","-10.20"],["2026-07-08T19:05:00","NSP.WPPI","127.33","-0.29","-17.92"],["2026-07-08T19:05:00","NSP.WPPI_1.AZ","127.33","-0.29","-17.92"],["2026-07-08T19:05:00","NSP.WSSOT3.HYD","123.96","0.73","-22.31"],["2026-07-08T19:05:00","NSP.WSSOT4.HYD","123.92","0.69","-22.31"],["2026-07-08T19:05:00","NYISO","155.54","2.90","7.10"],["2026-07-08T19:05:00","OKGE","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","ONT","151.17","0.94","4.69"],["2026-07-08T19:05:00","ONT.DECO.PSOUT","150.74","-1.36","6.56"],["2026-07-08T19:05:00","ONT_W","124.10","-11.06","-10.38"],["2026-07-08T19:05:00","OPPD","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","OTP.ANT","118.70","-15.66","-11.18"],["2026-07-08T19:05:00","OTP.ASHTAIII","125.40","-7.33","-12.81"],["2026-07-08T19:05:00","OTP.ASHTUBULA","125.40","-7.33","-12.81"],["2026-07-08T19:05:00","OTP.ASTORIA","119.11","-15.54","-10.89"],["2026-07-08T19:05:00","OTP.AZ","124.79","-7.78","-12.97"],["2026-07-08T19:05:00","OTP.BENSON.ARR","128.91","-4.53","-12.10"],["2026-07-08T19:05:00","OTP.BEPC1","124.29","-8.89","-12.36"],["2026-07-08T19:05:00","OTP.BIGSTON1","114.88","-19.47","-11.19"],["2026-07-08T19:05:00","OTP.BRDRS1.WND","115.99","-16.18","-13.37"],["2026-07-08T19:05:00","OTP.CENTER1","119.32","-14.08","-12.14"],["2026-07-08T19:05:00","OTP.COURTNY.WF","123.35","-9.67","-12.52"],["2026-07-08T19:05:00","OTP.COYOT1","117.88","-15.49","-12.17"],["2026-07-08T19:05:00","OTP.COYOT1AME","117.88","-15.49","-12.17"],["2026-07-08T19:05:00","OTP.CRIDG1.WND","118.52","-15.84","-11.18"],["2026-07-08T19:05:00","OTP.CRIDG2.WND","118.51","-15.85","-11.18"],["2026-07-08T19:05:00","OTP.DHWE","119.39","-15.15","-11.00"],["2026-07-08T19:05:00","OTP.DR1_2.WND","119.19","-15.23","-11.12"],["2026-07-08T19:05:00","OTP.DR3.WND","119.12","-15.30","-11.12"],["2026-07-08T19:05:00","OTP.EDGLYEDGL","126.95","-6.60","-11.99"],["2026-07-08T19:05:00","OTP.GRANTCO","128.02","-4.75","-12.77"],["2026-07-08T19:05:00","OTP.GRE","128.67","-4.06","-12.81"],["2026-07-08T19:05:00","OTP.GRE.ASHTII","125.40","-7.33","-12.81"],["2026-07-08T19:05:00","OTP.GRE.DEUEL","119.39","-15.15","-11.00"],["2026-07-08T19:05:00","OTP.GRE.DSA","122.92","-10.10","-12.52"],["2026-07-08T19:05:00","OTP.GRE.SPRTWD","122.65","-10.37","-12.52"],["2026-07-08T19:05:00","OTP.GREM_2.AZ","128.80","-3.91","-12.83"],["2026-07-08T19:05:00","OTP.HETLA","123.89","-11.47","-10.18"],["2026-07-08T19:05:00","OTP.HILS_1.AZ","127.28","-5.07","-13.19"],["2026-07-08T19:05:00","OTP.HLSOLAR","128.94","-3.66","-12.94"],["2026-07-08T19:05:00","OTP.JAMSPK1","123.54","-9.58","-12.42"],["2026-07-08T19:05:00","OTP.JAMSPK2","123.15","-9.97","-12.42"],["2026-07-08T19:05:00","WR.MEUCLADD","134.42","-11.12","0.00"],["2026-07-08T19:05:00","WR.MOWR","148.35","-1.36","4.17"],["2026-07-08T19:05:00","WR.MOWR_1.AZ","148.40","-1.36","4.22"],["2026-07-08T19:05:00","WR.THAYERLD","148.24","-1.36","4.06"],["2026-07-08T19:05:00","YAD","156.45","0.75","10.16"],["2026-07-08T19:05:00","MEC.WALNUT_W1","127.87","-10.66","-7.01"],["2026-07-08T19:05:00","MEC.WEBSTR.MVP","124.85","-13.09","-7.60"],["2026-07-08T19:05:00","MEC.WELLSBURG","87.76","-14.47","-43.31"],["2026-07-08T19:05:00","MEC.WSEC3","126.43","-12.68","-6.43"],["2026-07-08T19:05:00","MEC.WSEC4","126.43","-12.68","-6.43"],["2026-07-08T19:05:00","MGE.AZ","137.73","3.56","-11.37"],["2026-07-08T19:05:00","MGE.BLT_ESR1","137.40","3.55","-11.69"],["2026-07-08T19:05:00","MGE.BLTPLTG6","136.84","2.99","-11.69"],["2026-07-08T19:05:00","MGE.BLTPLTG7","136.70","2.85","-11.69"],["2026-07-08T19:05:00","MGE.CARDNL.MVP","134.15","0.42","-11.81"],["2026-07-08T19:05:00","MGE.DANE_CTY","136.02","2.88","-12.40"],["2026-07-08T19:05:00","MGE.DRR.DG01","137.71","3.58","-11.41"],["2026-07-08T19:05:00","MGE.DRR.DG02","137.71","3.58","-11.41"],["2026-07-08T19:05:00","MGE.DRR.DG03","137.71","3.58","-11.41"],["2026-07-08T19:05:00","MGE.DRR.DG04","137.71","3.58","-11.41"],["2026-07-08T19:05:00","MGE.DRR.DG05","137.71","3.58","-11.41"],["2026-07-08T19:05:00","MGE.DRR.DG06","137.71","3.58","-11.41"],["2026-07-08T19:05:00","MGE.DRR.DG07","137.71","3.58","-11.41"],["2026-07-08T19:05:00","MGE.DRR.DG08","137.71","3.58","-11.41"],["2026-07-08T19:05:00","MGE.DRR.DG09","137.71","3.58","-11.41"],["2026-07-08T19:05:00","MGE.DRR.DG10","137.71","3.58","-11.41"],["2026-07-08T19:05:00","MGE.HERMSDORF","138.89","3.97","-10.62"],["2026-07-08T19:05:00","MGE.HKP_ESR1","134.70","2.21","-13.05"],["2026-07-08T19:05:00","MGE.JOUCOLUM1","126.32","-1.29","-17.93"],["2026-07-08T19:05:00","MGE.JOUCOLUM2","126.34","-1.27","-17.93"],["2026-07-08T19:05:00","MGE.LRRGTOT","108.61","7.42","-44.35"],["2026-07-08T19:05:00","MGE.MGE","137.72","3.54","-11.36"],["2026-07-08T19:05:00","MGE.MOREY","136.55","3.14","-12.13"],["2026-07-08T19:05:00","MGE.OBRIEN_N","138.36","3.46","-10.64"],["2026-07-08T19:05:00","MGE.OBRIEN_S","138.36","3.46","-10.64"],["2026-07-08T19:05:00","MGE.OBRIEN_W","138.89","2.95","-9.60"],["2026-07-08T19:05:00","MGE.PINE_HILL","137.10","2.52","-10.96"],["2026-07-08T19:05:00","MGE.SIX_MILE","134.70","2.21","-13.05"],["2026-07-08T19:05:00","MGE.SSD_ESR1","138.89","2.95","-9.60"],["2026-07-08T19:05:00","MGE.SSD_ESR2","138.89","2.95","-9.60"],["2026-07-08T19:05:00","MGE.SSD_SLR1","138.89","2.95","-9.60"],["2026-07-08T19:05:00","MGE.SSD_SLR2","138.89","2.95","-9.60"],["2026-07-08T19:05:00","MGE.STRIX","138.89","2.95","-9.60"],["2026-07-08T19:05:00","MGE.TYTO","139.33","4.51","-10.72"],["2026-07-08T19:05:00","MGE.WCCF","137.16","3.27","-11.65"],["2026-07-08T19:05:00","MGE.WMARIN034","108.22","4.70","-42.02"],["2026-07-08T19:05:00","MGE.WMD_ESR1","135.39","1.35","-11.50"],["2026-07-08T19:05:00","MHEB","125.27","-5.80","-14.47"],["2026-07-08T19:05:00","MHEB_EAR","129.44","-1.36","-14.74"],["2026-07-08T19:05:00","MICHIGAN.HUB","159.88","7.74","6.60"],["2026-07-08T19:05:00","MINN.HUB","124.28","-6.38","-14.88"],["2026-07-08T19:05:00","MIUP.ARCP","124.91","20.60","-41.23"],["2026-07-08T19:05:00","MIUP.BRULEGHYD","110.71","5.70","-40.53"],["2026-07-08T19:05:00","MIUP.CHALKHILL","109.78","5.83","-41.59"],["2026-07-08T19:05:00","MIUP.CLOV","124.91","20.60","-41.23"],["2026-07-08T19:05:00","MIUP.CLVHDRTN1","124.23","19.92","-41.23"],["2026-07-08T19:05:00","MIUP.DETRDBN1","134.82","30.51","-41.23"],["2026-07-08T19:05:00","MIUP.DFTR13N1","125.94","21.63","-41.23"],["2026-07-08T19:05:00","MIUP.FAIRBNKS1","117.26","12.95","-41.23"],["2026-07-08T19:05:00","MIUP.GARSPV1","117.26","12.95","-41.23"],["2026-07-08T19:05:00","MIUP.GARSPV2","117.26","12.95","-41.23"],["2026-07-08T19:05:00","MIUP.GARWND1","117.26","12.95","-41.23"],["2026-07-08T19:05:00","MIUP.GARWND2","117.26","12.95","-41.23"],["2026-07-08T19:05:00","MIUP.KUESTER11","108.76","4.35","-41.13"],["2026-07-08T19:05:00","MIUP.KUESTER12","108.76","4.35","-41.13"],["2026-07-08T19:05:00","MIUP.KUESTER13","108.76","4.35","-41.13"],["2026-07-08T19:05:00","MIUP.KUESTER14","108.76","4.35","-41.13"],["2026-07-08T19:05:00","MIUP.KUESTER25","109.17","4.76","-41.13"],["2026-07-08T19:05:00","MIUP.KUESTER26","109.17","4.76","-41.13"],["2026-07-08T19:05:00","MIUP.KUESTER27","109.17","4.76","-41.13"],["2026-07-08T19:05:00","MIUP.LITTLQUIN","109.83","5.43","-41.14"],["2026-07-08T19:05:00","MIUP.MAGAZESH","123.40","19.09","-41.23"],["2026-07-08T19:05:00","MIUP.MANSTQN1","119.30","14.99","-41.23"],["2026-07-08T19:05:00","MIUP.MARQ","110.78","6.37","-41.13"],["2026-07-08T19:05:00","MIUP.MICHIGMF","110.18","5.17","-40.53"],["2026-07-08T19:05:00","MIUP.MIHM11","110.45","5.88","-40.97"],["2026-07-08T19:05:00","MIUP.MIHM12","110.45","5.88","-40.97"],["2026-07-08T19:05:00","MIUP.MIHM13","110.45","5.88","-40.97"],["2026-07-08T19:05:00","MIUP.NEWQUINES","110.37","5.94","-41.11"],["2026-07-08T19:05:00","MIUP.NWLB","125.99","21.68","-41.23"],["2026-07-08T19:05:00","MIUP.PEAVYFALL","109.88","5.01","-40.67"],["2026-07-08T19:05:00","MIUP.PRESQ.ARR","110.10","5.69","-41.13"],["2026-07-08T19:05:00","MIUP.RBRTS.ARR","125.99","21.68","-41.23"],["2026-07-08T19:05:00","MIUP.RNGD_SLR","112.18","7.86","-41.22"],["2026-07-08T19:05:00","MIUP.TILDEN","113.15","8.72","-41.11"],["2026-07-08T19:05:00","MIUP.TWINFALLS","109.37","4.89","-41.06"],["2026-07-08T19:05:00","MIUP.UMERC","112.36","7.80","-40.98"],["2026-07-08T19:05:00","MIUP.WEPM","114.46","8.99","-40.07"],["2026-07-08T19:05:00","MIUP.WHITERAPD","109.11","5.16","-41.59"],["2026-07-08T19:05:00","MIUP.WOLV","116.13","10.64","-40.05"],["2026-07-08T19:05:00","MIUP.WPPI","111.85","7.34","-41.03"],["2026-07-08T19:05:00","MIUP.WPSE","112.43","7.87","-40.98"],["2026-07-08T19:05:00","MOGEN1.AGG","145.00","-5.01","4.47"],["2026-07-08T19:05:00","MOGEN2.AGG","148.45","-1.82","4.73"],["2026-07-08T19:05:00","MP.AEPE14","128.30","-2.50","-14.74"],["2026-07-08T19:05:00","MP.AEPE20","128.30","-2.50","-14.74"],["2026-07-08T19:05:00","MP.AEPE50","128.30","-2.50","-14.74"],["2026-07-08T19:05:00","MP.AZ","123.71","-5.22","-16.61"],["2026-07-08T19:05:00","MP.BISON1","119.28","-14.10","-12.16"],["2026-07-08T19:05:00","DECO.BRP11","155.24","2.98","6.72"],["2026-07-08T19:05:00","DECO.BRP121","155.10","2.83","6.73"],["2026-07-08T19:05:00","DECO.BRP122","155.10","2.83","6.73"],["2026-07-08T19:05:00","DECO.BRP13","155.10","2.83","6.73"],["2026-07-08T19:05:00","DECO.BSEDTE1","162.83","10.52","6.77"],["2026-07-08T19:05:00","DECO.BWEC.11","155.81","3.54","6.73"],["2026-07-08T19:05:00","DECO.BWEC.12","155.81","3.54","6.73"],["2026-07-08T19:05:00","DECO.BWECSTG1","155.81","3.54","6.73"],["2026-07-08T19:05:00","DECO.CC.BWEC","155.81","3.54","6.73"],["2026-07-08T19:05:00","DECO.CC.DIG2","158.55","6.24","6.77"],["2026-07-08T19:05:00","DECO.CC.DIG3","158.69","6.38","6.77"],["2026-07-08T19:05:00","DECO.CENOAKS","156.45","4.08","6.83"],["2026-07-08T19:05:00","DECO.CMS_AK","159.09","6.78","6.77"],["2026-07-08T19:05:00","DECO.CMS_THMB","174.82","22.47","6.81"],["2026-07-08T19:05:00","DECO.CMSM_1.AZ","159.26","6.95","6.77"],["2026-07-08T19:05:00","DECO.CMSMROA","162.83","10.52","6.77"],["2026-07-08T19:05:00","DECO.COFAXP11","163.17","10.87","6.76"],["2026-07-08T19:05:00","DECO.CROS","162.83","10.52","6.77"],["2026-07-08T19:05:00","DECO.CWEP","156.70","4.30","6.86"],["2026-07-08T19:05:00","DECO.DAYTN.ARR","157.78","5.46","6.78"],["2026-07-08T19:05:00","DECO.DEAN111","155.04","2.78","6.72"],["2026-07-08T19:05:00","DECO.DEAN112","155.04","2.78","6.72"],["2026-07-08T19:05:00","DECO.DEAN121","154.91","2.65","6.72"],["2026-07-08T19:05:00","DECO.DEAN122","154.91","2.65","6.72"],["2026-07-08T19:05:00","DECO.DEERFLD","156.00","3.64","6.82"],["2026-07-08T19:05:00","DECO.DFWE2","156.13","3.77","6.82"],["2026-07-08T19:05:00","DECO.DIGG1","158.80","6.49","6.77"],["2026-07-08T19:05:00","DECO.DIGG2","158.49","6.18","6.77"],["2026-07-08T19:05:00","DECO.DIGG3","158.70","6.39","6.77"],["2026-07-08T19:05:00","DECO.DIGS2","158.68","6.37","6.77"],["2026-07-08T19:05:00","DECO.DIGS3","158.68","6.37","6.77"],["2026-07-08T19:05:00","DECO.DIGSINT","158.68","6.37","6.77"],["2026-07-08T19:05:00","DECO.DLRYP11","159.76","7.45","6.77"],["2026-07-08T19:05:00","DECO.DLRYP12","159.76","7.45","6.77"],["2026-07-08T19:05:00","DECO.DR.123NET","164.55","12.22","6.79"],["2026-07-08T19:05:00","DECO.DR.DEMO","161.84","9.53","6.77"],["2026-07-08T19:05:00","DECO.DR.GLW","160.78","8.46","6.78"],["2026-07-08T19:05:00","DECO.DR.POET","164.80","12.42","6.84"],["2026-07-08T19:05:00","DECO.DR.TRGT","162.69","10.38","6.77"],["2026-07-08T19:05:00","DECO.E.TRENTON","159.92","7.59","6.79"],["2026-07-08T19:05:00","DECO.EIPS","162.83","10.52","6.77"],["2026-07-08T19:05:00","DECO.ELIG","162.83","10.52","6.77"],["2026-07-08T19:05:00","DECO.ESSEX.ARR","161.50","9.19","6.77"],["2026-07-08T19:05:00","DECO.EXGNHW2","155.93","3.56","6.83"],["2026-07-08T19:05:00","DECO.EXGNMW2","156.16","3.80","6.82"],["2026-07-08T19:05:00","DECO.FERMI2","158.87","6.51","6.82"],["2026-07-08T19:05:00","DECO.FESC","162.83","10.52","6.77"],["2026-07-08T19:05:00","DECO.FRISB.ARR","160.69","8.38","6.77"],["2026-07-08T19:05:00","DECO.FRMP112","160.00","7.75","6.71"],["2026-07-08T19:05:00","DECO.FRMP113","160.00","7.75","6.71"],["2026-07-08T19:05:00","DECO.FRMP114","160.00","7.75","6.71"],["2026-07-08T19:05:00","DECO.GRNWD.MVP","156.09","3.79","6.76"],["2026-07-08T19:05:00","DECO.GRNWD1","155.65","3.35","6.76"],["2026-07-08T19:05:00","DECO.GWDP111","156.02","3.72","6.76"],["2026-07-08T19:05:00","DECO.GWDP112","156.02","3.72","6.76"],["2026-07-08T19:05:00","DECO.GWDP12","156.02","3.72","6.76"],["2026-07-08T19:05:00","DECO.HNKP111","162.47","10.15","6.78"],["2026-07-08T19:05:00","DECO.HNKP113","162.47","10.15","6.78"],["2026-07-08T19:05:00","DECO.HNKP121","161.98","9.66","6.78"],["2026-07-08T19:05:00","DECO.HNKP122","161.98","9.66","6.78"],["2026-07-08T19:05:00","DECO.HRBRB.ARR","156.73","4.37","6.82"],["2026-07-08T19:05:00","DECO.HVSTW","156.03","3.66","6.83"],["2026-07-08T19:05:00","DECO.JUDD11","156.58","4.26","6.78"],["2026-07-08T19:05:00","DECO.JUDD12","156.54","4.22","6.78"],["2026-07-08T19:05:00","DECO.JUDD13","156.56","4.24","6.78"],["2026-07-08T19:05:00","DECO.JUDD14","156.56","4.24","6.78"],["2026-07-08T19:05:00","DECO.LAKEIRIS","155.82","3.53","6.75"],["2026-07-08T19:05:00","DECO.LBWL.WTSL","159.01","6.72","6.75"],["2026-07-08T19:05:00","DECO.LOAD.CNE","162.83","10.52","6.77"],["2026-07-08T19:05:00","DECO.LUD1","151.67","-1.13","7.26"],["2026-07-08T19:05:00","DECO.LUD2","151.67","-1.13","7.26"],["2026-07-08T19:05:00","DECO.LUD3","151.86","-0.94","7.26"],["2026-07-08T19:05:00","DECO.LUD4","151.86","-0.94","7.26"],["2026-07-08T19:05:00","DECO.LUD5","151.74","-1.06","7.26"],["2026-07-08T19:05:00","DECO.LUD6","151.74","-1.06","7.26"],["2026-07-08T19:05:00","DECO.MCKINLEY1","181.90","29.54","6.82"],["2026-07-08T19:05:00","DECO.MINDEN1","155.94","3.60","6.80"],["2026-07-08T19:05:00","DECO.MONROE1","157.03","4.58","6.91"],["2026-07-08T19:05:00","DECO.MONROE2","156.36","3.91","6.91"],["2026-07-08T19:05:00","DECO.MONROE3","157.10","4.79","6.77"],["2026-07-08T19:05:00","DECO.MONROE4","157.77","5.46","6.77"],["2026-07-08T19:05:00","DECO.MONRP11","157.03","4.58","6.91"],["2026-07-08T19:05:00","DECO.MPPA.DWTL","159.01","6.72","6.75"],["2026-07-08T19:05:00","DECO.MSCPA","167.39","15.09","6.76"],["2026-07-08T19:05:00","DECO.NEC","162.84","10.53","6.77"],["2026-07-08T19:05:00","DECO.NEP112","161.05","8.75","6.76"],["2026-07-08T19:05:00","DECO.NEP113","161.05","8.75","6.76"],["2026-07-08T19:05:00","DECO.NEP114","161.05","8.75","6.76"],["2026-07-08T19:05:00","DECO.NEP12","160.79","8.49","6.76"],["2026-07-08T19:05:00","DECO.NEP131","160.79","8.49","6.76"],["2026-07-08T19:05:00","DECO.NEP132","160.79","8.49","6.76"],["2026-07-08T19:05:00","DECO.NESL1","162.83","10.52","6.77"],["2026-07-08T19:05:00","DECO.NOBEL","156.16","3.80","6.82"],["2026-07-08T19:05:00","DECO.OLIVRP11","182.20","29.84","6.82"],["2026-07-08T19:05:00","DECO.PEGASUS","156.72","4.32","6.86"],["2026-07-08T19:05:00","DECO.PEGASUS2","156.72","4.32","6.86"],["2026-07-08T19:05:00","AMIL.RICHLAND","158.77","6.22","7.01"],["2026-07-08T19:05:00","AMIL.RISING.H","153.06","0.26","7.26"],["2026-07-08T19:05:00","AMIL.RISING.L","153.14","0.33","7.27"],["2026-07-08T19:05:00","AMIL.RIVRFRRYS","153.39","0.86","6.99"],["2026-07-08T19:05:00","AMIL.RLGY01","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.RNGDRP","150.28","-1.62","6.36"],["2026-07-08T19:05:00","AMIL.RNGPSS","146.17","-4.51","5.14"],["2026-07-08T19:05:00","AMIL.RPGI_1.AZ","133.68","-5.21","-6.65"],["2026-07-08T19:05:00","AMIL.RSPWIND","154.19","1.75","6.90"],["2026-07-08T19:05:00","AMIL.RUBY","150.94","-0.21","5.61"],["2026-07-08T19:05:00","AMIL.RUSHMORE","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.SALTCREEK","154.09","1.85","6.70"],["2026-07-08T19:05:00","AMIL.SBL_ASIBL","125.08","-11.46","-9.00"],["2026-07-08T19:05:00","AMIL.SDNY.MVP","153.03","0.30","7.19"],["2026-07-08T19:05:00","AMIL.SELC","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.SESRETAIL","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.SFE_IL","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.SIPC","152.79","0.95","6.30"],["2026-07-08T19:05:00","AMIL.SIPC.BGRV","154.40","-0.61","9.47"],["2026-07-08T19:05:00","AMIL.SIPM_1.AZ","150.86","-0.38","5.70"],["2026-07-08T19:05:00","AMIL.SMRT","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.SNAPDGSL","146.56","-4.11","5.13"],["2026-07-08T19:05:00","AMIL.SOY_2.AZ","151.53","0.18","5.81"],["2026-07-08T19:05:00","AMIL.SSWE","153.49","0.56","7.39"],["2026-07-08T19:05:00","AMIL.STAR","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.STLNG.ARR","148.36","-2.14","4.96"],["2026-07-08T19:05:00","AMIL.STWF","155.44","2.15","7.75"],["2026-07-08T19:05:00","AMIL.SUGARCRK","153.42","1.04","6.84"],["2026-07-08T19:05:00","AMIL.SWE_IL","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.SWEC.ARR","153.81","2.04","6.23"],["2026-07-08T19:05:00","AMIL.SWECC","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.SWGRASS","150.28","-1.62","6.36"],["2026-07-08T19:05:00","AMIL.SZE","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.SZE_SCI","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.TBCRSTAT","96.23","-12.39","-36.92"],["2026-07-08T19:05:00","AMIL.TBLUESSLR","146.28","-4.49","5.23"],["2026-07-08T19:05:00","AMIL.THNK","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.TILTU1","153.75","0.92","7.29"],["2026-07-08T19:05:00","AMIL.TILTU2","153.75","0.92","7.29"],["2026-07-08T19:05:00","AMIL.TILTU3","153.75","0.92","7.29"],["2026-07-08T19:05:00","AMIL.TILTU4","153.75","0.92","7.29"],["2026-07-08T19:05:00","AMIL.TLDNSLR","146.40","-4.27","5.13"],["2026-07-08T19:05:00","AMIL.TPM_123","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.TRA_ATRAE","160.06","-10.21","24.73"],["2026-07-08T19:05:00","AMIL.TREX_IL","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.USSTL.ARR","148.18","-2.27","4.91"],["2026-07-08T19:05:00","AMIL.VEM","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.VIN_AVINT","150.72","-5.45","10.63"],["2026-07-08T19:05:00","AMIL.VRD","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.W_BRCTIPT","148.61","0.86","2.21"],["2026-07-08T19:05:00","AMIL.WDRV.ARR","148.65","-1.85","4.96"],["2026-07-08T19:05:00","AMIL.WISE.IWUS","154.68","1.62","7.52"],["2026-07-08T19:05:00","AMIL.WLBRWEST","146.29","-1.07","1.82"],["2026-07-08T19:05:00","AMIL.WOLV","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.WPSE","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.WPSE.DM","152.78","0.95","6.29"],["2026-07-08T19:05:00","AMIL.WPSE.OLIN","149.13","-1.37","4.96"],["2026-07-08T19:05:00","AMIL.WRSF","148.67","-2.21","5.34"],["2026-07-08T19:05:00","AMIL.WVPA","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.WVPA_2.AZ","152.72","1.03","6.15"],["2026-07-08T19:05:00","AMIL.WVPA_4.AZ","151.99","0.09","6.36"],["2026-07-08T19:05:00","AMIL.WWEC","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.XLON","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.XOEN","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMMO.176803","147.38","-2.87","4.71"],["2026-07-08T19:05:00","AMMO.179586","144.35","-5.12","3.93"],["2026-07-08T19:05:00","AMMO.ADELITE","128.00","-11.62","-5.92"],["2026-07-08T19:05:00","AMMO.AEM.MO","146.39","-2.53","3.38"],["2026-07-08T19:05:00","AMMO.ALTONA","135.55","-8.97","-1.02"],["2026-07-08T19:05:00","AMMO.AUDRN11","140.12","-8.95","3.53"],["2026-07-08T19:05:00","AMMO.AUDRN22","140.11","-8.96","3.53"],["2026-07-08T19:05:00","AMMO.AUDRN33","140.12","-8.95","3.53"],["2026-07-08T19:05:00","AMMO.AUDRN44","140.09","-8.98","3.53"],["2026-07-08T19:05:00","AMMO.AUDRN55","140.11","-8.96","3.53"],["2026-07-08T19:05:00","AMMO.AUDRN66","140.09","-8.98","3.53"],["2026-07-08T19:05:00","AMMO.AUDRN77","140.12","-8.95","3.53"],["2026-07-08T19:05:00","AMMO.AUDRN88","140.11","-8.96","3.53"],["2026-07-08T19:05:00","AMMO.BBS","143.54","-5.93","3.93"],["2026-07-08T19:05:00","AMMO.BLUEJAY","135.08","-10.46","0.00"],["2026-07-08T19:05:00","AMMO.BOWLGREEN","141.01","-8.15","3.62"],["2026-07-08T19:05:00","AMMO.CALF_1.AZ","136.55","-8.03","-0.96"],["2026-07-08T19:05:00","AMMO.CALI","146.39","-2.53","3.38"],["2026-07-08T19:05:00","AMMO.CALLAWAY1","141.57","-7.81","3.84"],["2026-07-08T19:05:00","AMMO.CC.KEOKUK","146.68","-2.47","3.61"],["2026-07-08T19:05:00","AMMO.CC.OSAGE","134.73","-10.81","0.00"],["2026-07-08T19:05:00","AMMO.CCG_1.AZ","148.99","-1.43","4.88"],["2026-07-08T19:05:00","AMMO.CEC.AMRIZ","147.49","-2.89","4.84"],["2026-07-08T19:05:00","AMMO.CENT","146.39","-2.53","3.38"],["2026-07-08T19:05:00","AMMO.DBOBCATSO","144.81","-5.75","5.02"],["2026-07-08T19:05:00","AMMO.DR.AMMO","149.02","-1.20","4.68"],["2026-07-08T19:05:00","AMMO.ENVOY","135.49","-10.05","0.00"],["2026-07-08T19:05:00","AMMO.ETL1","147.68","2.14","0.00"],["2026-07-08T19:05:00","AMMO.FGRDCTG1","140.95","-4.59","0.00"],["2026-07-08T19:05:00","AMMO.GOOSEGEN1","152.69","-0.15","7.30"],["2026-07-08T19:05:00","AMMO.GOOSEGEN2","152.69","-0.15","7.30"],["2026-07-08T19:05:00","NSP.ELLIOTPK1","124.99","-5.73","-14.82"],["2026-07-08T19:05:00","NSP.EWINGTON1","125.48","-10.46","-9.60"],["2026-07-08T19:05:00","NSP.FENTON.WND","121.01","-14.57","-9.96"],["2026-07-08T19:05:00","NSP.FLAMBHYDRO","130.43","8.87","-23.98"],["2026-07-08T19:05:00","NSP.FRENCH1","134.18","3.56","-14.92"],["2026-07-08T19:05:00","NSP.FRENCH2","134.18","3.56","-14.92"],["2026-07-08T19:05:00","NSP.FRENCH3","133.85","3.23","-14.92"],["2026-07-08T19:05:00","NSP.FRENCH4","133.85","3.23","-14.92"],["2026-07-08T19:05:00","NSP.GARWIN1","128.86","-3.61","-13.07"],["2026-07-08T19:05:00","NSP.GDMEADOW","126.30","-8.93","-10.31"],["2026-07-08T19:05:00","NSP.GLU","130.99","8.77","-23.32"],["2026-07-08T19:05:00","NSP.GRANTY.ARR","124.86","-6.07","-14.61"],["2026-07-08T19:05:00","NSP.GRE.BFRDG","120.06","-14.92","-10.56"],["2026-07-08T19:05:00","NSP.HAMPTN.MVP","122.62","-9.18","-13.74"],["2026-07-08T19:05:00","NSP.HATFIHAT1","127.10","-0.06","-18.38"],["2026-07-08T19:05:00","NSP.HCPD.GRVCT","132.53","0.21","-13.22"],["2026-07-08T19:05:00","NSP.HCPD.LKCR","127.69","-8.00","-9.85"],["2026-07-08T19:05:00","NSP.HCPD.MAD","129.43","-6.68","-9.43"],["2026-07-08T19:05:00","NSP.HCPD.NU","129.27","-4.98","-11.29"],["2026-07-08T19:05:00","NSP.HCPD.SXFLS","126.86","-9.32","-9.36"],["2026-07-08T19:05:00","NSP.HCPD_1.AZ","126.86","-9.32","-9.36"],["2026-07-08T19:05:00","NSP.HENNIPIN1","125.31","-5.39","-14.84"],["2026-07-08T19:05:00","NSP.HIBRDGCT7","122.19","-8.49","-14.86"],["2026-07-08T19:05:00","NSP.HIBRDGCT8","122.19","-8.49","-14.86"],["2026-07-08T19:05:00","NSP.HIBRDGST9","121.85","-8.83","-14.86"],["2026-07-08T19:05:00","NSP.HOLCOM.HYD","125.48","4.17","-24.23"],["2026-07-08T19:05:00","NSP.IBR.YANKE","120.27","-14.58","-10.69"],["2026-07-08T19:05:00","NSP.INVRHL1","122.08","-9.03","-14.43"],["2026-07-08T19:05:00","NSP.INVRHL2","122.14","-8.97","-14.43"],["2026-07-08T19:05:00","NSP.INVRHL3","122.05","-9.06","-14.43"],["2026-07-08T19:05:00","NSP.INVRHL4","122.14","-8.97","-14.43"],["2026-07-08T19:05:00","NSP.INVRHL5","122.02","-9.09","-14.43"],["2026-07-08T19:05:00","NSP.INVRHL6","122.12","-8.99","-14.43"],["2026-07-08T19:05:00","NSP.JEFFERS2","126.12","-9.72","-9.70"],["2026-07-08T19:05:00","NSP.JIMFLS.HYD","122.91","-0.48","-22.15"],["2026-07-08T19:05:00","NSP.KASOTA","121.80","-13.01","-10.73"],["2026-07-08T19:05:00","NSP.KING1","121.56","-8.24","-15.74"],["2026-07-08T19:05:00","NSP.LYONC.MVP","122.37","-12.66","-10.51"],["2026-07-08T19:05:00","NSP.MANKTOCT1","121.66","-13.15","-10.73"],["2026-07-08T19:05:00","NSP.MANKTOCT2","121.13","-13.68","-10.73"],["2026-07-08T19:05:00","NSP.MANKTOST3","121.33","-13.54","-10.67"],["2026-07-08T19:05:00","NSP.MARSHSOLAR","122.20","-12.92","-10.42"],["2026-07-08T19:05:00","NSP.MENOMOA","125.66","0.73","-20.61"],["2026-07-08T19:05:00","NSP.MERPK1","123.57","-7.06","-14.91"],["2026-07-08T19:05:00","NSP.MINRVR1","122.30","-9.20","-14.04"],["2026-07-08T19:05:00","NSP.MINVLY.MVP","121.57","-12.20","-11.77"],["2026-07-08T19:05:00","NSP.MMPA","124.26","-7.20","-14.08"],["2026-07-08T19:05:00","NSP.MMPA.BOGWF","124.72","-7.01","-13.81"],["2026-07-08T19:05:00","NSP.MMPA.FEP","118.57","-14.53","-12.44"],["2026-07-08T19:05:00","NSP.MMPA.WWF","122.51","-13.62","-9.41"],["2026-07-08T19:05:00","NSP.MMPA_1.AZ","124.27","-7.19","-14.08"],["2026-07-08T19:05:00","NSP.MMU_1.AZ","124.32","-10.49","-10.73"],["2026-07-08T19:05:00","NSP.MNDAK.WND","120.27","-14.58","-10.69"],["2026-07-08T19:05:00","NSP.MNTCEL1","122.00","-8.83","-14.71"],["2026-07-08T19:05:00","NSP.MOR1_IBR","120.19","-15.15","-10.20"],["2026-07-08T19:05:00","NSP.MORAINE2","120.19","-15.15","-10.20"],["2026-07-08T19:05:00","NSP.MRES","125.36","-8.85","-11.33"],["2026-07-08T19:05:00","NSP.MRES.MWF","123.60","-11.46","-10.48"],["2026-07-08T19:05:00","NSP.MRES_5.AZ","126.57","-4.97","-14.00"],["2026-07-08T19:05:00","NSP.MRES_6.AZ","128.64","-3.21","-13.69"],["2026-07-08T19:05:00","NSP.NCP.AZ","124.21","2.72","-24.05"],["2026-07-08T19:05:00","NSP.NCPLOAD","124.21","2.72","-24.05"],["2026-07-08T19:05:00","NSP.NEW_PNEW_","127.57","-4.17","-13.80"],["2026-07-08T19:05:00","NSP.NOBLE.CWS1","121.87","-13.85","-9.82"],["2026-07-08T19:05:00","NSP.NOBLE.CWS2","121.87","-13.85","-9.82"],["2026-07-08T19:05:00","NSP.NOBLES.WND","121.87","-13.85","-9.82"],["2026-07-08T19:05:00","NSP.NOBLES2.MP","121.31","-14.34","-9.89"],["2026-07-08T19:05:00","NSP.NORTHN.WND","120.18","-15.16","-10.20"],["2026-07-08T19:05:00","NSP.NSP","124.94","-5.45","-15.15"],["2026-07-08T19:05:00","NSP.NSPG_1.AZ","127.34","-6.58","-11.62"],["2026-07-08T19:05:00","NSP.NSPG_2.AZ","129.28","-4.91","-11.35"],["2026-07-08T19:05:00","NSP.NSTARSOLAR","121.29","-8.73","-15.52"],["2026-07-08T19:05:00","NSP.NU","129.27","-4.98","-11.29"],["2026-07-08T19:05:00","NSP.NU.AZ","129.27","-4.98","-11.29"],["2026-07-08T19:05:00","NSP.NULM.4GT","129.39","-4.86","-11.29"],["2026-07-08T19:05:00","NSP.NULM.5GT","129.39","-4.86","-11.29"],["2026-07-08T19:05:00","NSP.NULM.6GT","129.39","-4.86","-11.29"],["2026-07-08T19:05:00","NSP.NULM.7GT","129.39","-4.86","-11.29"],["2026-07-08T19:05:00","NSP.NWEC.AZ","129.57","0.14","-16.11"],["2026-07-08T19:05:00","NSP.NWELOAD","129.57","0.14","-16.11"],["2026-07-08T19:05:00","NSP.OAKLKE_IBR","120.39","-14.40","-10.75"],["2026-07-08T19:05:00","NSP.ODELL.WND","122.07","-13.20","-10.27"],["2026-07-08T19:05:00","NSP.OTP","121.24","-13.80","-10.50"],["2026-07-08T19:05:00","NSP.OTPW_1.AZ","121.24","-13.80","-10.50"],["2026-07-08T19:05:00","NSP.OWATON_SIG","122.97","-10.34","-12.23"],["2026-07-08T19:05:00","NSP.OWATONA_7","123.62","-9.69","-12.23"],["2026-07-08T19:05:00","NSP.PRISL1","121.25","-10.20","-14.09"],["2026-07-08T19:05:00","NSP.PRISL1_LD","121.25","-10.20","-14.09"],["2026-07-08T19:05:00","NSP.PRISL2","121.25","-10.20","-14.09"],["2026-07-08T19:05:00","NSP.PRISL2_LD","121.25","-10.20","-14.09"],["2026-07-08T19:05:00","NSP.PROSE","122.97","-13.21","-9.36"],["2026-07-08T19:05:00","NSP.PVALEY.WND","126.30","-8.93","-10.31"],["2026-07-08T19:05:00","EAI.CHLK2","17.30","-3.51","-124.73"],["2026-07-08T19:05:00","EAI.CHLK3","17.06","-3.75","-124.73"],["2026-07-08T19:05:00","EAI.CLKS","48.24","-4.74","-92.56"],["2026-07-08T19:05:00","EAI.COUCH2.ARR","29.03","-10.14","-106.37"],["2026-07-08T19:05:00","EAI.CROSSETT","32.08","-7.52","-105.94"],["2026-07-08T19:05:00","EAI.CWAYLD","31.52","-6.77","-107.25"],["2026-07-08T19:05:00","EAI.CWAYLD1.AZ","31.52","-6.77","-107.25"],["2026-07-08T19:05:00","EAI.CWCP","30.11","-5.54","-109.89"],["2026-07-08T19:05:00","EAI.CWL_1.AZ","45.40","-3.19","-96.95"],["2026-07-08T19:05:00","EAI.CWL_A","44.75","-3.82","-96.97"],["2026-07-08T19:05:00","EAI.CWL_B","44.75","-3.82","-96.97"],["2026-07-08T19:05:00","EAI.CWL_C","44.75","-3.82","-96.97"],["2026-07-08T19:05:00","EAI.CWL_D","44.75","-3.82","-96.97"],["2026-07-08T19:05:00","EAI.CWL_E","44.75","-3.82","-96.97"],["2026-07-08T19:05:00","EAI.CYVY","31.70","-7.26","-106.58"],["2026-07-08T19:05:00","EAI.DEGRAY1","24.48","-12.74","-108.32"],["2026-07-08T19:05:00","EAI.DEGRAY2","24.48","-12.74","-108.32"],["2026-07-08T19:05:00","EAI.DELL.CT1","51.53","-3.35","-90.66"],["2026-07-08T19:05:00","EAI.DELL.CT2","51.53","-3.35","-90.66"],["2026-07-08T19:05:00","EAI.DELL.ST3","51.53","-3.35","-90.66"],["2026-07-08T19:05:00","EAI.DRVRSOL","55.56","-2.50","-87.48"],["2026-07-08T19:05:00","EAI.EAILD","35.44","-6.17","-103.93"],["2026-07-08T19:05:00","EAI.EAILD.RLA","35.44","-6.17","-103.93"],["2026-07-08T19:05:00","EAI.EAMP_1.AZ","35.37","-6.18","-103.99"],["2026-07-08T19:05:00","EAI.ELDORA.ARR","27.67","-11.70","-106.17"],["2026-07-08T19:05:00","EAI.FLATFORKSO","27.71","-4.19","-113.64"],["2026-07-08T19:05:00","EAI.FORGEVWSO","45.37","-7.43","-92.74"],["2026-07-08T19:05:00","EAI.GACP.GMPWR","55.62","-2.44","-87.48"],["2026-07-08T19:05:00","EAI.H_SPR1_CT1","27.32","-10.43","-107.79"],["2026-07-08T19:05:00","EAI.H_SPR1_CT2","27.32","-10.43","-107.79"],["2026-07-08T19:05:00","EAI.H_SPR1_ST","27.32","-10.43","-107.79"],["2026-07-08T19:05:00","EAI.HAPPY","33.63","-5.77","-106.14"],["2026-07-08T19:05:00","EAI.HASKL1.ARR","28.28","-9.06","-108.20"],["2026-07-08T19:05:00","EAI.INDEPEND1","36.37","-7.83","-101.34"],["2026-07-08T19:05:00","EAI.INDEPEND2","38.31","-6.60","-100.63"],["2026-07-08T19:05:00","EAI.JONSCWL","45.40","-3.19","-96.95"],["2026-07-08T19:05:00","EAI.LK_CATH4","27.04","-10.50","-108.00"],["2026-07-08T19:05:00","EAI.LLS","26.25","-3.09","-116.20"],["2026-07-08T19:05:00","EAI.LYNCH2.ARR","31.24","-5.95","-108.35"],["2026-07-08T19:05:00","EAI.MABELV.ARR","27.69","-9.29","-108.56"],["2026-07-08T19:05:00","EAI.NIMBUSWF","40.02","-3.97","-101.55"],["2026-07-08T19:05:00","EAI.NLR_1.AZ","31.64","-5.67","-108.23"],["2026-07-08T19:05:00","EAI.NLRLD","31.64","-5.67","-108.23"],["2026-07-08T19:05:00","EAI.NPTSOL","37.37","-7.28","-100.89"],["2026-07-08T19:05:00","EAI.NWMADRIDSO","46.60","-5.45","-93.49"],["2026-07-08T19:05:00","EAI.OMLP_1.AZ","46.99","-1.75","-96.80"],["2026-07-08T19:05:00","EAI.PBENRGY_CT","27.32","-8.86","-109.36"],["2026-07-08T19:05:00","EAI.PBENRGY_ST","27.45","-8.73","-109.36"],["2026-07-08T19:05:00","EAI.PLUM_1C","55.30","-2.68","-87.56"],["2026-07-08T19:05:00","EAI.PLUM_PPEA","55.30","-2.68","-87.56"],["2026-07-08T19:05:00","EAI.PLUM1_MEUC","55.30","-2.68","-87.56"],["2026-07-08T19:05:00","EAI.PLUM2_MEUC","55.30","-2.68","-87.56"],["2026-07-08T19:05:00","EAI.PLUMPT","55.30","-2.68","-87.56"],["2026-07-08T19:05:00","EAI.PMISTSOL","32.32","-6.97","-106.25"],["2026-07-08T19:05:00","EAI.QUARTZ","29.92","-5.87","-109.75"],["2026-07-08T19:05:00","EAI.REDFDSOLAR","28.59","-7.93","-109.02"],["2026-07-08T19:05:00","EAI.REMMEL123","25.74","-11.80","-108.00"],["2026-07-08T19:05:00","EAI.RITCH3.ARR","26.41","-2.93","-116.20"],["2026-07-08T19:05:00","EAI.SEARCY","35.43","-5.93","-104.18"],["2026-07-08T19:05:00","EAI.SHRDN1.ARR","27.38","-9.81","-108.35"],["2026-07-08T19:05:00","EAI.SHRDN2.ARR","27.38","-9.81","-108.35"],["2026-07-08T19:05:00","EAI.SHRDN3.ARR","27.38","-9.81","-108.35"],["2026-07-08T19:05:00","EAI.STUTTGART","31.21","-2.29","-112.04"],["2026-07-08T19:05:00","EAI.UPS1_CT1","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.UPS1_CT2","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.UPS1_ST","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.UPS2_CT1","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.UPS2_CT2","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.UPS2_ST","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.UPS3_CT1","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.UPS3_CT2","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.UPS3_ST","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.UPS4_CT1","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.UPS4_CT2","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.UPS4_ST","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.WBSOL","27.96","-5.03","-112.55"],["2026-07-08T19:05:00","EAI.WH_BLUFF1","26.94","-9.65","-108.95"],["2026-07-08T19:05:00","EAI.WH_BLUFF2","26.11","-10.48","-108.95"],["2026-07-08T19:05:00","EAI.WHBLF.ARR","27.54","-8.99","-109.01"],["2026-07-08T19:05:00","EAI.WMPSOL","24.58","-5.34","-115.62"],["2026-07-08T19:05:00","EAI.WMULD_1.AZ","24.45","-3.80","-117.29"],["2026-07-08T19:05:00","EAI.WMULDLD","24.46","-3.80","-117.28"],["2026-07-08T19:05:00","EAI.WODLN1.ARR","28.99","-8.27","-108.28"],["2026-07-08T19:05:00","EAI.WSTMMP.ARR","15.71","-2.72","-127.11"],["2026-07-08T19:05:00","EAI.WTBLF5.ARR","27.17","-9.42","-108.95"],["2026-07-08T19:05:00","EDE","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","EDE.PLUM","156.85","-2.67","13.98"],["2026-07-08T19:05:00","EES.ACAD2_CT1","33.84","-9.68","-102.02"],["2026-07-08T19:05:00","EES.ACAD2_CT2","33.84","-9.68","-102.02"],["2026-07-08T19:05:00","EES.ACAD2_ST","33.84","-9.68","-102.02"],["2026-07-08T19:05:00","EES.ACADA1.ARR","33.84","-9.68","-102.02"],["2026-07-08T19:05:00","EES.ACADA2.ARR","33.84","-9.68","-102.02"],["2026-07-08T19:05:00","EES.AIRLIN.ARR","37.53","-7.12","-100.89"],["2026-07-08T19:05:00","ALTW.CRLK3CWL2","125.73","-13.03","-6.78"],["2026-07-08T19:05:00","ALTW.CRLK3CWLD","125.73","-13.03","-6.78"],["2026-07-08T19:05:00","ALTW.CRSTNSOL","90.42","-21.08","-34.04"],["2026-07-08T19:05:00","ALTW.CRYLAKE1","125.73","-13.03","-6.78"],["2026-07-08T19:05:00","ALTW.CRYLAKE2","125.73","-13.03","-6.78"],["2026-07-08T19:05:00","ALTW.CRYSTAL3","125.73","-13.03","-6.78"],["2026-07-08T19:05:00","ALTW.DAEC.ARR","144.63","-2.87","1.96"],["2026-07-08T19:05:00","ALTW.DASOLAR1","144.63","-2.87","1.96"],["2026-07-08T19:05:00","ALTW.DASOLAR2","144.63","-2.87","1.96"],["2026-07-08T19:05:00","ALTW.DR.ALPSLD","142.66","0.87","-3.75"],["2026-07-08T19:05:00","ALTW.DR.ALTW","133.58","-3.18","-8.78"],["2026-07-08T19:05:00","ALTW.DR.ARSPLD","94.99","-16.54","-34.01"],["2026-07-08T19:05:00","ALTW.DR.AURLD","120.83","-1.36","-23.35"],["2026-07-08T19:05:00","ALTW.DR.BSLF","148.91","2.06","1.31"],["2026-07-08T19:05:00","ALTW.DR.COMPLD","147.62","4.58","-2.50"],["2026-07-08T19:05:00","ALTW.DR.FERGLD","76.78","-15.25","-53.51"],["2026-07-08T19:05:00","ALTW.DR.MDTNLD","150.98","5.44","0.00"],["2026-07-08T19:05:00","ALTW.DR.NORLD","147.88","1.02","1.32"],["2026-07-08T19:05:00","ALTW.DR.SIMPLD","142.66","0.87","-3.75"],["2026-07-08T19:05:00","ALTW.DRUN.ESR1","144.80","-1.74","1.00"],["2026-07-08T19:05:00","ALTW.ELKWIND","138.41","-3.61","-3.52"],["2026-07-08T19:05:00","ALTW.EMERY_1","125.54","-12.77","-7.23"],["2026-07-08T19:05:00","ALTW.EMERY_2","125.54","-12.77","-7.23"],["2026-07-08T19:05:00","ALTW.EMERY31","125.54","-12.77","-7.23"],["2026-07-08T19:05:00","ALTW.EMERY32","125.54","-12.77","-7.23"],["2026-07-08T19:05:00","ALTW.ENDV","123.40","-13.27","-8.87"],["2026-07-08T19:05:00","ALTW.ENGLFARMS","138.18","-7.36","0.00"],["2026-07-08T19:05:00","ALTW.FAIR_DSL","123.83","-11.67","-10.04"],["2026-07-08T19:05:00","ALTW.FAIR_SIG","123.83","-11.67","-10.04"],["2026-07-08T19:05:00","ALTW.FAIR1.ARR","148.49","1.68","1.27"],["2026-07-08T19:05:00","ALTW.FAIR2.ARR","148.49","1.68","1.27"],["2026-07-08T19:05:00","ALTW.FAIRMONT1","123.83","-11.67","-10.04"],["2026-07-08T19:05:00","ALTW.FCLDFCL1","124.35","-12.46","-8.73"],["2026-07-08T19:05:00","ALTW.FRBRN.WND","125.40","-10.76","-9.38"],["2026-07-08T19:05:00","ALTW.FRNKLNCO","127.58","-12.33","-5.63"],["2026-07-08T19:05:00","ALTW.FXLK3.ARR","123.23","-12.50","-9.81"],["2026-07-08T19:05:00","ALTW.GOLDENPLN","127.44","-12.39","-5.71"],["2026-07-08T19:05:00","ALTW.GOLDP.ESR","127.44","-12.39","-5.71"],["2026-07-08T19:05:00","ALTW.GPFWIND","122.62","-11.64","-11.28"],["2026-07-08T19:05:00","ALTW.GRCT.ARR","141.47","-2.45","-1.62"],["2026-07-08T19:05:00","ALTW.HAHN.ARR","139.97","-2.02","-3.55"],["2026-07-08T19:05:00","ALTW.HANCOC1","125.95","-13.11","-6.48"],["2026-07-08T19:05:00","ALTW.HAWKEYE1","131.74","-8.89","-4.91"],["2026-07-08T19:05:00","ALTW.HCPD.STHP","118.82","-10.53","-16.19"],["2026-07-08T19:05:00","ALTW.HCPD.TRU","125.44","-10.01","-10.09"],["2026-07-08T19:05:00","ALTW.HDIVWIND","155.88","-18.11","28.45"],["2026-07-08T19:05:00","ALTW.HKCRK.MVP","138.48","-1.09","-5.97"],["2026-07-08T19:05:00","ALTW.HZLT3.MVP","137.52","-4.71","-3.31"],["2026-07-08T19:05:00","ALTW.INDEPWIND","138.47","-3.12","-3.95"],["2026-07-08T19:05:00","ALTW.ISTT.ARR","140.28","-3.12","-2.14"],["2026-07-08T19:05:00","ALTW.JOULGSCIP","142.53","-4.30","1.29"],["2026-07-08T19:05:00","ALTW.JOULGSIPL","142.53","-4.30","1.29"],["2026-07-08T19:05:00","ALTW.JOUNEAL3","124.14","-13.71","-7.69"],["2026-07-08T19:05:00","ALTW.JOUNEALS4","124.16","-13.69","-7.69"],["2026-07-08T19:05:00","ALTW.KOSSUTH","123.82","-13.79","-7.93"],["2026-07-08T19:05:00","ALTW.KOSSUTH2","123.82","-13.79","-7.93"],["2026-07-08T19:05:00","ALTW.LAN.ESR1","136.17","1.46","-10.83"],["2026-07-08T19:05:00","ALTW.LANS3.ARR","136.17","1.45","-10.82"],["2026-07-08T19:05:00","ALTW.LANSIN4","136.17","1.46","-10.83"],["2026-07-08T19:05:00","ALTW.LEDYARD","127.45","-12.38","-5.71"],["2026-07-08T19:05:00","ALTW.LEDYD.MVP","127.45","-12.38","-5.71"],["2026-07-08T19:05:00","ALTW.LIMEC1","125.06","-13.61","-6.87"],["2026-07-08T19:05:00","ALTW.LIMEC2","125.15","-13.54","-6.85"],["2026-07-08T19:05:00","ALTW.LKFLD.IPL","122.53","-13.15","-9.86"],["2026-07-08T19:05:00","ALTW.LOSTLAKES","124.81","-12.07","-8.66"],["2026-07-08T19:05:00","ALTW.LOUIS.SLR","127.72","-8.54","-9.28"],["2026-07-08T19:05:00","ALTW.MECB","126.21","-10.85","-8.48"],["2026-07-08T19:05:00","ALTW.MECB_1.AZ","126.22","-10.84","-8.48"],["2026-07-08T19:05:00","ALTW.MGS_CT1","76.22","-15.81","-53.51"],["2026-07-08T19:05:00","ALTW.MGS_CT2","76.28","-15.75","-53.51"],["2026-07-08T19:05:00","ALTW.MGS_ST3.1","76.39","-15.64","-53.51"],["2026-07-08T19:05:00","ALTW.MGS_ST3.2","76.39","-15.64","-53.51"],["2026-07-08T19:05:00","ALTW.MMPA.OGWF","123.03","-10.28","-12.23"],["2026-07-08T19:05:00","ALTW.MONTA.ARR","128.88","-3.00","-13.66"],["2026-07-08T19:05:00","ALTW.MOWERCO","126.66","-9.60","-9.28"],["2026-07-08T19:05:00","ALTW.MQOKT.ARR","144.72","1.47","-2.29"],["2026-07-08T19:05:00","ALTW.MRES","125.53","-10.41","-9.60"],["2026-07-08T19:05:00","ALTW.MRES_1.AZ","125.30","-10.63","-9.61"],["2026-07-08T19:05:00","ALTW.MTOWNCT1","76.77","-15.26","-53.51"],["2026-07-08T19:05:00","ALTW.MTOWNCT2","76.77","-15.26","-53.51"],["2026-07-08T19:05:00","ALTW.MTOWNCT3","76.77","-15.26","-53.51"],["2026-07-08T19:05:00","ALTW.NSP","128.03","-6.59","-10.92"],["2026-07-08T19:05:00","ALTW.NSPP_1.AZ","128.03","-6.59","-10.92"],["2026-07-08T19:05:00","ALTW.ODINWF","127.06","-8.60","-9.88"],["2026-07-08T19:05:00","ALTW.OTTMW.MVP","137.14","-8.40","0.00"],["2026-07-08T19:05:00","ALTW.OTTUMW1","134.19","-10.23","-1.12"],["2026-07-08T19:05:00","ALTW.PIONPRAR2","128.94","-8.07","-8.53"],["2026-07-08T19:05:00","ALTW.PIOPRAIR1","128.94","-8.07","-8.53"],["2026-07-08T19:05:00","ALTW.PRARC1","148.32","-1.56","4.34"],["2026-07-08T19:05:00","ALTW.PRARC3","148.32","-1.56","4.34"],["2026-07-08T19:05:00","ALTW.PRARC4","148.32","-1.56","4.34"],["2026-07-08T19:05:00","ALTW.PRESCOTT","87.03","-24.50","-34.01"],["2026-07-08T19:05:00","AECI","96.47","-10.48","-38.59"],["2026-07-08T19:05:00","AECI.ALTW","143.98","1.25","-2.81"],["2026-07-08T19:05:00","AECI.AMMO","148.30","-1.36","4.12"],["2026-07-08T19:05:00","AECI.APM_1.AZ","148.33","-1.36","4.15"],["2026-07-08T19:05:00","AECI.APM_2.AZ","132.98","-10.44","-2.12"],["2026-07-08T19:05:00","AECI.CWLD","132.98","-10.44","-2.12"],["2026-07-08T19:05:00","AEP","153.20","0.39","7.27"],["2026-07-08T19:05:00","AEP.GIB5.ARR","156.57","0.93","10.10"],["2026-07-08T19:05:00","AEP.PSGC1.AMP","146.25","-4.41","5.12"],["2026-07-08T19:05:00","AEP.PSGC2.AMP","146.25","-4.41","5.12"],["2026-07-08T19:05:00","ALTE.1ROCKGEN","138.26","-0.25","-7.03"],["2026-07-08T19:05:00","ALTE.ALBANY","149.32","2.45","1.33"],["2026-07-08T19:05:00","ALTE.ALTE","132.71","6.48","-19.31"],["2026-07-08T19:05:00","ALTE.AZ","132.34","6.42","-19.62"],["2026-07-08T19:05:00","ALTE.BEARCRK","145.98","13.85","-13.41"],["2026-07-08T19:05:00","ALTE.BVRDAM","128.31","12.03","-29.26"],["2026-07-08T19:05:00","ALTE.CASSVILLE","138.94","1.48","-8.08"],["2026-07-08T19:05:00","ALTE.CC.RIVS1","145.28","-1.37","1.11"],["2026-07-08T19:05:00","ALTE.CC.RIVS2","145.28","-1.37","1.11"],["2026-07-08T19:05:00","ALTE.CC.WRIVS1","145.20","-1.45","1.11"],["2026-07-08T19:05:00","ALTE.CC.WRIVS2","145.22","-1.43","1.11"],["2026-07-08T19:05:00","ALTE.CEDARDGE","101.96","3.25","-46.83"],["2026-07-08T19:05:00","ALTE.COLUMBAL1","126.32","-1.29","-17.93"],["2026-07-08T19:05:00","ALTE.COLUMBAL2","126.34","-1.27","-17.93"],["2026-07-08T19:05:00","ALTE.CRAWFISH","142.94","2.25","-4.85"],["2026-07-08T19:05:00","ALTE.DR.ALTM","137.94","3.89","-11.49"],["2026-07-08T19:05:00","ALTE.EDG.ESR","81.66","1.52","-65.40"],["2026-07-08T19:05:00","ALTE.EDG3.ARR","83.61","1.73","-63.66"],["2026-07-08T19:05:00","ALTE.EDGG5G5","81.26","1.12","-65.40"],["2026-07-08T19:05:00","ALTE.GRANT.ESR","138.42","-0.02","-7.10"],["2026-07-08T19:05:00","ALTE.GRANTCTY","138.42","-0.02","-7.10"],["2026-07-08T19:05:00","ALTE.JUN31.ARR","127.56","7.45","-25.43"],["2026-07-08T19:05:00","ALTE.KILBOUNIL","141.57","18.25","-22.22"],["2026-07-08T19:05:00","ALTE.NEENAHG1","102.59","0.67","-43.62"],["2026-07-08T19:05:00","ALTE.NEENAHG2","102.59","0.67","-43.62"],["2026-07-08T19:05:00","ALTE.NLSD1.ARR","139.43","1.73","-7.84"],["2026-07-08T19:05:00","ALTE.NLSD2.ARR","139.43","1.73","-7.84"],["2026-07-08T19:05:00","ALTE.NROCK","145.45","3.34","-3.43"],["2026-07-08T19:05:00","ALTE.ONIONRIV","71.80","2.09","-75.83"],["2026-07-08T19:05:00","ALTE.PADDOCK","145.57","-1.08","1.11"],["2026-07-08T19:05:00","ALTE.PAR_1.AZ","133.10","14.47","-26.91"],["2026-07-08T19:05:00","ALTE.PDSG1S1","138.58","11.11","-18.07"],["2026-07-08T19:05:00","ALTE.PPKC.ESR1","138.34","15.20","-22.40"],["2026-07-08T19:05:00","ALTE.QUILTBLCK","142.18","2.55","-5.91"],["2026-07-08T19:05:00","ALTE.ROCKGEN2","138.26","-0.25","-7.03"],["2026-07-08T19:05:00","ALTE.ROCKGEN3","138.26","-0.25","-7.03"],["2026-07-08T19:05:00","ALTE.SFONDDLG1","101.69","1.72","-45.57"],["2026-07-08T19:05:00","ALTE.SFONDDLG2","101.79","1.82","-45.57"],["2026-07-08T19:05:00","ALTE.SFONDDLG3","101.79","1.82","-45.57"],["2026-07-08T19:05:00","ALTE.SFONDDLG4","101.79","1.82","-45.57"],["2026-07-08T19:05:00","ALTE.SHEB1","77.63","0.57","-68.48"],["2026-07-08T19:05:00","ALTE.SHEB2","77.63","0.57","-68.48"],["2026-07-08T19:05:00","ALTE.SHPSN.ARR","145.87","3.76","-3.43"],["2026-07-08T19:05:00","ALTE.SPRINGFD","96.74","2.37","-51.17"],["2026-07-08T19:05:00","ALTE.TOWNECT_1","145.28","-1.37","1.11"],["2026-07-08T19:05:00","ALTE.TOWNECT_2","145.28","-1.37","1.11"],["2026-07-08T19:05:00","ALTE.TOWNEST11","145.28","-1.37","1.11"],["2026-07-08T19:05:00","ALTE.TOWNEST12","145.28","-1.37","1.11"],["2026-07-08T19:05:00","ALTE.WAUTOMA","125.57","10.69","-30.66"],["2026-07-08T19:05:00","ALTE.WOOD.ESR","120.38","5.66","-30.82"],["2026-07-08T19:05:00","ALTE.WOODCTY","120.38","5.66","-30.82"],["2026-07-08T19:05:00","ALTE.WPPI_1.AZ","148.32","14.50","-11.72"],["2026-07-08T19:05:00","ALTE.WRIVS_CT1","145.23","-1.42","1.11"],["2026-07-08T19:05:00","ALTE.WRIVS_CT2","145.26","-1.39","1.11"],["2026-07-08T19:05:00","ALTE.WRIVS_ST1","145.14","-1.51","1.11"],["2026-07-08T19:05:00","ALTE.WRIVS_ST2","145.14","-1.51","1.11"],["2026-07-08T19:05:00","ALTW.8THST.ARR","142.46","1.71","-4.79"],["2026-07-08T19:05:00","ALTW.ADAMSADAM","127.20","-9.09","-9.25"],["2026-07-08T19:05:00","ALTW.ALTW","139.22","-2.62","-3.70"],["2026-07-08T19:05:00","ALTW.AMESWIND","100.19","-13.43","-31.92"],["2026-07-08T19:05:00","ALTW.ARMST.ARR","125.62","-11.97","-7.95"],["2026-07-08T19:05:00","ALTW.AZ","139.25","-2.59","-3.70"],["2026-07-08T19:05:00","ALTW.BART1AGR","126.75","-10.97","-7.82"],["2026-07-08T19:05:00","ALTW.BART1WPPI","126.75","-10.97","-7.82"],["2026-07-08T19:05:00","ALTW.BARTON2","126.75","-10.97","-7.82"],["2026-07-08T19:05:00","ALTW.BENT_TREE","124.83","-11.04","-9.67"],["2026-07-08T19:05:00","ALTW.BEPM.CBLD","130.85","-8.75","-5.94"],["2026-07-08T19:05:00","ALTW.BRLGTN1","147.51","1.97","0.00"],["2026-07-08T19:05:00","ALTW.BRLGTN2","147.51","1.97","0.00"],["2026-07-08T19:05:00","ALTW.BRLGTN3","147.51","1.97","0.00"],["2026-07-08T19:05:00","ALTW.BRLGTN4","147.51","1.97","0.00"],["2026-07-08T19:05:00","ALTW.BRLGTN5","147.31","1.77","0.00"],["2026-07-08T19:05:00","ALTW.BROOKE1","125.82","-11.79","-7.93"],["2026-07-08T19:05:00","ALTW.BVR.ARR","147.53","0.71","1.28"],["2026-07-08T19:05:00","ALTW.CC.EMERY1","125.54","-12.77","-7.23"],["2026-07-08T19:05:00","ALTW.CC.EMERY2","125.54","-12.77","-7.23"],["2026-07-08T19:05:00","ALTW.CC.MGS1","76.29","-15.74","-53.51"],["2026-07-08T19:05:00","ALTW.CC.MGS2","76.33","-15.70","-53.51"],["2026-07-08T19:05:00","ALTW.CERROG1","125.73","-12.96","-6.85"],["2026-07-08T19:05:00","ALTW.CMMPA.MTL","128.97","-6.75","-9.82"],["2026-07-08T19:05:00","ALTW.CMMPA.SPR","131.72","-3.94","-9.88"],["2026-07-08T19:05:00","ALTW.CMMPA.WIN","125.74","-10.11","-9.69"],["2026-07-08T19:05:00","ALTW.CRLK2WPL","125.73","-13.03","-6.78"],["2026-07-08T19:05:00","ALTW.RCCS.ARR","145.05","-1.51","1.02"],["2026-07-08T19:05:00","ALTW.RICHLAND","124.33","-13.70","-7.51"],["2026-07-08T19:05:00","ALTW.RIPPEY1","130.27","-9.01","-6.26"],["2026-07-08T19:05:00","ALTW.ROCKCREEK","150.22","-0.36","5.04"],["2026-07-08T19:05:00","ALTW.ROQUETTE1","147.61","-1.53","3.60"],["2026-07-08T19:05:00","ALTW.SACCOWIND","124.33","-13.70","-7.51"],["2026-07-08T19:05:00","ALTW.SARATOGA","132.41","-4.88","-8.25"],["2026-07-08T19:05:00","ALTW.SLAK_CT1","91.93","-19.60","-34.01"],["2026-07-08T19:05:00","ALTW.SLAK_CT2","91.93","-19.60","-34.01"],["2026-07-08T19:05:00","ALTW.SLAK_R1","91.95","-19.58","-34.01"],["2026-07-08T19:05:00","ALTW.SLAK_R2","91.95","-19.58","-34.01"],["2026-07-08T19:05:00","ALTW.SLAK_R3","91.95","-19.58","-34.01"],["2026-07-08T19:05:00","ALTW.SMP","130.42","-5.11","-10.01"],["2026-07-08T19:05:00","ALTW.SOUTH.FRK","125.51","-10.43","-9.60"],["2026-07-08T19:05:00","ALTW.SPRVAUN1","135.64","0.68","-10.58"],["2026-07-08T19:05:00","ALTW.STCRK.SIG","169.08","-9.80","33.34"],["2026-07-08T19:05:00","ALTW.STORMLK2","125.82","-11.79","-7.93"],["2026-07-08T19:05:00","ALTW.STORYCO1","100.18","-13.44","-31.92"],["2026-07-08T19:05:00","ALTW.STORYCOII","100.19","-13.43","-31.92"],["2026-07-08T19:05:00","ALTW.TEA_1.AZ","130.42","-5.11","-10.01"],["2026-07-08T19:05:00","ALTW.TOI","125.98","-12.02","-7.54"],["2026-07-08T19:05:00","ALTW.TOI_2.3","126.30","-11.96","-7.28"],["2026-07-08T19:05:00","ALTW.TOI_MGEO","126.30","-11.96","-7.28"],["2026-07-08T19:05:00","ALTW.TOI_MGEP","126.30","-11.96","-7.28"],["2026-07-08T19:05:00","ALTW.TURTLECRK","128.94","-8.07","-8.53"],["2026-07-08T19:05:00","ALTW.UPLANDPR","122.89","-13.95","-8.70"],["2026-07-08T19:05:00","ALTW.UPLS_1.AZ","127.50","-8.30","-9.74"],["2026-07-08T19:05:00","ALTW.UPLS_2.AZ","125.44","-10.01","-10.09"],["2026-07-08T19:05:00","ALTW.W_BINGHAM","128.51","-7.24","-9.79"],["2026-07-08T19:05:00","ALTW.WAPLOSOLR","146.88","0.32","1.02"],["2026-07-08T19:05:00","ALTW.WELLS1","125.77","-10.26","-9.51"],["2026-07-08T19:05:00","ALTW.WEVER.ESR","150.09","1.02","3.53"],["2026-07-08T19:05:00","ALTW.WEVERSOL","150.09","1.02","3.53"],["2026-07-08T19:05:00","ALTW.WHISPERWI","127.58","-12.33","-5.63"],["2026-07-08T19:05:00","ALTW.WIN1","125.74","-10.11","-9.69"],["2026-07-08T19:05:00","ALTW.WOLFWIND","124.93","-11.49","-9.12"],["2026-07-08T19:05:00","ALTW.WPPI","143.19","-1.14","-1.21"],["2026-07-08T19:05:00","ALTW.WPPI_1.AZ","142.09","-2.38","-1.07"],["2026-07-08T19:05:00","ALTW.WRTHNGT","126.06","-9.91","-9.57"],["2026-07-08T19:05:00","ALTW.WSEC3","126.43","-12.68","-6.43"],["2026-07-08T19:05:00","ALTW.WSEC4","126.43","-12.68","-6.43"],["2026-07-08T19:05:00","ALTW.WWN.ESR","129.81","-10.77","-4.96"],["2026-07-08T19:05:00","ALTW.WWNORTH","129.81","-10.77","-4.96"],["2026-07-08T19:05:00","AMIL.176872","160.25","7.26","7.45"],["2026-07-08T19:05:00","AMIL.ACL9","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.ACP9","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.AEM.CAT","155.42","2.91","6.97"],["2026-07-08T19:05:00","AMIL.AEM.IL","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.AEM.LBM","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.AEM.MUNI","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.AEM.NWTN","151.70","-0.38","6.54"],["2026-07-08T19:05:00","AMIL.AEM.RPGI","133.65","-5.26","-6.63"],["2026-07-08T19:05:00","AMIL.AEM.SYLND","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.AIP9","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.AIU1","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.ALSEYCTG1","147.21","-3.57","5.24"],["2026-07-08T19:05:00","AMIL.ALSEYCTG2","147.21","-3.57","5.24"],["2026-07-08T19:05:00","AMIL.ALSEYCTG3","147.30","-3.48","5.24"],["2026-07-08T19:05:00","AMIL.ALSEYCTG4","147.30","-3.48","5.24"],["2026-07-08T19:05:00","AMIL.ALSEYCTG5","147.21","-3.57","5.24"],["2026-07-08T19:05:00","AMIL.ALSEYCTG6","147.21","-3.57","5.24"],["2026-07-08T19:05:00","AMIL.AMAEAMAN","146.24","-2.91","3.61"],["2026-07-08T19:05:00","AMIL.AMBT","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.AMER","152.79","0.29","6.96"],["2026-07-08T19:05:00","AMIL.AMILSES","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.AMS_ASTOR","112.51","-12.30","-20.73"],["2026-07-08T19:05:00","AMIL.ANI_AANIT","157.17","-18.92","30.55"],["2026-07-08T19:05:00","AMIL.APN5","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.ARCHSF1","151.19","-1.81","7.46"],["2026-07-08T19:05:00","AMIL.ARCHSF2","151.19","-1.81","7.46"],["2026-07-08T19:05:00","AMIL.ARCHSF3","151.19","-1.81","7.46"],["2026-07-08T19:05:00","AMIL.ARCHSF4","151.19","-1.81","7.46"],["2026-07-08T19:05:00","AMIL.ARCHSF5","151.19","-1.81","7.46"],["2026-07-08T19:05:00","AMIL.ARCHSF6","151.19","-1.81","7.46"],["2026-07-08T19:05:00","AMIL.ASPIRITY","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.BALDSSAUX","146.52","-4.08","5.06"],["2026-07-08T19:05:00","AMIL.BALDT1.NU","146.52","-4.08","5.06"],["2026-07-08T19:05:00","AMIL.BALDWI51","146.51","-4.06","5.03"],["2026-07-08T19:05:00","AMIL.BALDWI52","146.51","-4.06","5.03"],["2026-07-08T19:05:00","AMIL.BENGTNWD","157.13","4.10","7.49"],["2026-07-08T19:05:00","AMIL.BFESLD","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.BGRVR.PPI","154.40","-0.61","9.47"],["2026-07-08T19:05:00","AMIL.BGS5","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.BGS6","152.80","0.97","6.29"],["2026-07-08T19:05:00","AMIL.BIGRIVER","154.40","-0.61","9.47"],["2026-07-08T19:05:00","AMIL.BOOMTOWN","154.88","-0.23","9.57"],["2026-07-08T19:05:00","AMIL.BRDLWIND","152.62","0.00","7.08"],["2026-07-08T19:05:00","AMIL.BSEAMIL","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.BSEINDC1","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.BSEINDCP1","152.79","0.96","6.29"],["2026-07-08T19:05:00","AMIL.BSEINDIP1","154.25","1.41","7.30"],["2026-07-08T19:05:00","AMIL.BSHPHL2","154.50","2.60","6.36"],["2026-07-08T19:05:00","AMIL.BSHPHL3","154.50","2.60","6.36"],["2026-07-08T19:05:00","AMIL.BWSS_BF","146.51","-4.06","5.03"],["2026-07-08T19:05:00","OTP.LAKESWIND","131.42","-0.97","-13.15"],["2026-07-08T19:05:00","OTP.LANGDN1","125.06","-7.12","-13.36"],["2026-07-08T19:05:00","OTP.LANGDN2","125.06","-7.12","-13.36"],["2026-07-08T19:05:00","OTP.MDU","118.63","-15.72","-11.19"],["2026-07-08T19:05:00","OTP.MDU.BSTON1","114.88","-19.47","-11.19"],["2026-07-08T19:05:00","OTP.MDU.COYOTE","117.88","-15.49","-12.17"],["2026-07-08T19:05:00","OTP.MDUM_1.AZ","118.63","-15.72","-11.19"],["2026-07-08T19:05:00","OTP.MMPA","124.50","-7.72","-13.32"],["2026-07-08T19:05:00","OTP.MPC","124.72","-7.61","-13.21"],["2026-07-08T19:05:00","OTP.MPC.AGZ","125.44","-7.33","-12.77"],["2026-07-08T19:05:00","OTP.MPC.ASH","125.40","-7.33","-12.81"],["2026-07-08T19:05:00","OTP.MPC.ASH2","125.40","-7.33","-12.81"],["2026-07-08T19:05:00","OTP.MPC.BUTLER","126.74","-6.01","-12.79"],["2026-07-08T19:05:00","OTP.MPC.COYT1","117.88","-15.49","-12.17"],["2026-07-08T19:05:00","OTP.MPC.LANGDN","125.06","-7.12","-13.36"],["2026-07-08T19:05:00","OTP.MPC.OLVIII","119.62","-13.84","-12.08"],["2026-07-08T19:05:00","OTP.MPC.OXBOW","126.05","-6.73","-12.76"],["2026-07-08T19:05:00","OTP.MPC.YNG2","119.42","-13.96","-12.16"],["2026-07-08T19:05:00","OTP.MPWR","125.40","-7.33","-12.81"],["2026-07-08T19:05:00","OTP.MRES","128.24","-4.35","-12.95"],["2026-07-08T19:05:00","OTP.MRES.CVLR","123.69","-8.33","-13.52"],["2026-07-08T19:05:00","OTP.MRES.HILS","127.28","-5.07","-13.19"],["2026-07-08T19:05:00","OTP.MRES.NTWD","123.91","-8.31","-13.32"],["2026-07-08T19:05:00","OTP.MRES_8.AZ","128.20","-4.39","-12.95"],["2026-07-08T19:05:00","OTP.MUAG","127.17","-5.34","-13.03"],["2026-07-08T19:05:00","OTP.NSP","125.86","-6.70","-12.98"],["2026-07-08T19:05:00","OTP.NSPP_1.AZ","125.86","-6.70","-12.98"],["2026-07-08T19:05:00","OTP.NSPX.ADA","126.74","-6.01","-12.79"],["2026-07-08T19:05:00","OTP.NWPS","118.63","-15.72","-11.19"],["2026-07-08T19:05:00","OTP.OTP","125.19","-7.50","-12.85"],["2026-07-08T19:05:00","OTP.OTPW_1.AZ","126.45","-5.52","-13.57"],["2026-07-08T19:05:00","OTP.OTPW_10.AZ","131.38","-1.37","-12.79"],["2026-07-08T19:05:00","OTP.OTPW_11.AZ","126.23","-6.78","-12.53"],["2026-07-08T19:05:00","OTP.OTPW_12.AZ","120.75","-11.84","-12.95"],["2026-07-08T19:05:00","OTP.OTPW_14.AZ","123.89","-11.47","-10.18"],["2026-07-08T19:05:00","OTP.OTPW_2.AZ","125.66","-6.48","-13.40"],["2026-07-08T19:05:00","OTP.OTPW_8.AZ","129.17","-3.42","-12.95"],["2026-07-08T19:05:00","OTP.OTPW_9.AZ","124.48","-7.53","-13.53"],["2026-07-08T19:05:00","OTP.RUGBY1_IBR","119.32","-13.34","-12.88"],["2026-07-08T19:05:00","OTP.RUGBY1MRES","119.32","-13.34","-12.88"],["2026-07-08T19:05:00","OTP.RUGBY1UMMP","119.32","-13.34","-12.88"],["2026-07-08T19:05:00","OTP.RUGBY1UPLS","119.32","-13.34","-12.88"],["2026-07-08T19:05:00","OTP.SLWAYO1","122.23","-9.17","-14.14"],["2026-07-08T19:05:00","OTP.TATANKA","119.84","-14.81","-10.89"],["2026-07-08T19:05:00","OTP.TATANKARID","119.84","-14.81","-10.89"],["2026-07-08T19:05:00","PJMC","153.20","0.39","7.27"],["2026-07-08T19:05:00","PSEG","153.20","0.39","7.27"],["2026-07-08T19:05:00","PSI_GEN.AGG","155.82","1.69","8.59"],["2026-07-08T19:05:00","SBMU","143.51","-6.87","4.84"],["2026-07-08T19:05:00","SCEG","154.53","-0.46","9.45"],["2026-07-08T19:05:00","SECI","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","SIGE.10ABGTGT","156.34","0.58","10.22"],["2026-07-08T19:05:00","SIGE.10CULGN2","157.98","2.22","10.22"],["2026-07-08T19:05:00","SIGE.10CULGN3","157.63","1.87","10.22"],["2026-07-08T19:05:00","SIGE.ABBROWUN4","156.34","0.58","10.22"],["2026-07-08T19:05:00","SIGE.ABBROWUN5","155.70","-0.06","10.22"],["2026-07-08T19:05:00","SIGE.ABBROWUN6","155.70","-0.06","10.22"],["2026-07-08T19:05:00","SIGE.APGI","157.68","1.92","10.22"],["2026-07-08T19:05:00","SIGE.AZ","159.57","3.79","10.24"],["2026-07-08T19:05:00","SIGE.BGGTN.ARR","158.04","2.28","10.22"],["2026-07-08T19:05:00","SIGE.CANL1.AMP","158.12","2.11","10.47"],["2026-07-08T19:05:00","SIGE.CANL2.AMP","158.11","2.10","10.47"],["2026-07-08T19:05:00","SIGE.CANL3.AMP","158.09","2.08","10.47"],["2026-07-08T19:05:00","SIGE.CANN_MUNI","160.88","5.01","10.33"],["2026-07-08T19:05:00","SIGE.CIN","160.44","4.68","10.22"],["2026-07-08T19:05:00","SIGE.DUFF","158.54","2.72","10.28"],["2026-07-08T19:05:00","SIGE.FOWLR","155.05","1.68","7.83"],["2026-07-08T19:05:00","SIGE.FPL_FERD","161.05","5.20","10.31"],["2026-07-08T19:05:00","SIGE.HE","160.92","5.06","10.32"],["2026-07-08T19:05:00","SIGE.HEPM_1.AZ","160.92","5.06","10.32"],["2026-07-08T19:05:00","SIGE.IMPA","159.80","3.97","10.29"],["2026-07-08T19:05:00","SIGE.POSYSLR1","156.45","0.70","10.21"],["2026-07-08T19:05:00","SIGE.SIGW","159.12","3.35","10.23"],["2026-07-08T19:05:00","SIGE.TROY_SOL","158.50","2.63","10.33"],["2026-07-08T19:05:00","SIGE.WAR4ALCOA","157.76","2.00","10.22"],["2026-07-08T19:05:00","SIGE.WAR4SIGE","157.52","1.76","10.22"],["2026-07-08T19:05:00","SIGE.WAR5SIGE","157.76","2.00","10.22"],["2026-07-08T19:05:00","SIGE.WAR6SIGE","157.73","1.97","10.22"],["2026-07-08T19:05:00","SIPC.AZ","153.32","-1.24","9.02"],["2026-07-08T19:05:00","SIPC.BIGMUDDY","150.36","-3.96","8.78"],["2026-07-08T19:05:00","SIPC.MARI69","147.90","-6.81","9.17"],["2026-07-08T19:05:00","SIPC.MARIOGEN5","149.46","-5.27","9.19"],["2026-07-08T19:05:00","SIPC.MARIOGEN6","149.46","-5.27","9.19"],["2026-07-08T19:05:00","SIPC.SIPC","153.32","-1.24","9.02"],["2026-07-08T19:05:00","SME.AZ","41.78","-3.70","-100.06"],["2026-07-08T19:05:00","SME.BATESV_1","29.41","-3.26","-112.87"],["2026-07-08T19:05:00","SME.BATESV_2","29.41","-3.26","-112.87"],["2026-07-08T19:05:00","SME.BATESV_3","29.41","-3.26","-112.87"],["2026-07-08T19:05:00","SME.BENN.ARR","41.78","-7.36","-96.40"],["2026-07-08T19:05:00","SME.BENN_R_U1","41.78","-7.36","-96.40"],["2026-07-08T19:05:00","SME.BENN_R_U2","41.78","-7.36","-96.40"],["2026-07-08T19:05:00","SME.CC.MOR_CC1","41.54","-7.52","-96.48"],["2026-07-08T19:05:00","SME.CC.MOS_CC1","38.52","-10.55","-96.47"],["2026-07-08T19:05:00","SME.CC.MOS_CC2","38.56","-10.51","-96.47"],["2026-07-08T19:05:00","EES.SRMPA","36.66","-4.26","-104.62"],["2026-07-08T19:05:00","EES.SRMPA_1.AZ","36.66","-4.26","-104.62"],["2026-07-08T19:05:00","EES.STERL7","29.67","-11.12","-104.75"],["2026-07-08T19:05:00","EES.STJAMES","36.20","-8.37","-100.97"],["2026-07-08T19:05:00","EES.STL115.ARR","29.67","-11.12","-104.75"],["2026-07-08T19:05:00","EES.STLN11.ARR","30.08","-10.92","-104.54"],["2026-07-08T19:05:00","EES.STLNG1.ARR","30.08","-10.92","-104.54"],["2026-07-08T19:05:00","EES.STLNG2.ARR","30.05","-10.93","-104.56"],["2026-07-08T19:05:00","EES.STLNG3.ARR","30.05","-10.93","-104.56"],["2026-07-08T19:05:00","EES.STLNG5.ARR","30.05","-10.93","-104.56"],["2026-07-08T19:05:00","EES.STRSOL","29.34","-11.45","-104.75"],["2026-07-08T19:05:00","EES.SWTZ1.ARR","31.43","-9.73","-104.38"],["2026-07-08T19:05:00","EES.TAFTCOGEN","33.87","-10.76","-100.91"],["2026-07-08T19:05:00","EES.TOL_BEND1","31.68","-9.36","-104.50"],["2026-07-08T19:05:00","EES.TOL_BEND2","31.68","-9.36","-104.50"],["2026-07-08T19:05:00","EES.UCB","33.97","-10.66","-100.91"],["2026-07-08T19:05:00","EES.UCBECO","33.97","-10.66","-100.91"],["2026-07-08T19:05:00","EES.UCBSUP","33.97","-10.66","-100.91"],["2026-07-08T19:05:00","EES.UMBRIELSOL","31.51","-9.36","-104.67"],["2026-07-08T19:05:00","EES.VIDALIA","31.93","-11.06","-102.55"],["2026-07-08T19:05:00","EES.VIGNES.ARR","37.28","-7.37","-100.89"],["2026-07-08T19:05:00","EES.WASHEC_CT1","37.16","-7.80","-100.58"],["2026-07-08T19:05:00","EES.WASHEC_CT2","37.15","-7.81","-100.58"],["2026-07-08T19:05:00","EES.WATRFD2","34.16","-10.47","-100.91"],["2026-07-08T19:05:00","EES.WATRFD3","34.03","-10.60","-100.91"],["2026-07-08T19:05:00","EES.WATRFD4_CT","34.16","-10.47","-100.91"],["2026-07-08T19:05:00","EES.WLGLN2.ARR","36.74","-7.81","-100.99"],["2026-07-08T19:05:00","EES.WLTGR1.ARR","30.11","-10.89","-104.54"],["2026-07-08T19:05:00","EES.WLWGN1.ARR","36.92","-7.64","-100.98"],["2026-07-08T19:05:00","EES.WLWGN3.ARR","36.92","-7.64","-100.98"],["2026-07-08T19:05:00","EKPC","153.20","0.39","7.27"],["2026-07-08T19:05:00","EMBA.AEPE17","28.79","-1.75","-115.00"],["2026-07-08T19:05:00","EMBA.ATTALA1","43.55","-5.50","-96.49"],["2026-07-08T19:05:00","EMBA.CC.CHCTW","43.97","-5.18","-96.39"],["2026-07-08T19:05:00","EMBA.CC.HINDS1","37.73","-6.96","-100.85"],["2026-07-08T19:05:00","EMBA.CHCTWCT1","43.90","-5.25","-96.39"],["2026-07-08T19:05:00","EMBA.CHCTWCT2","43.92","-5.23","-96.39"],["2026-07-08T19:05:00","EMBA.CHCTWCT3","43.92","-5.23","-96.39"],["2026-07-08T19:05:00","EMBA.CHCTWST4","44.05","-5.10","-96.39"],["2026-07-08T19:05:00","EMBA.DELTA_WND","27.38","-2.96","-115.20"],["2026-07-08T19:05:00","EMBA.DR.EML20","32.43","-5.00","-108.11"],["2026-07-08T19:05:00","EMBA.EMILD","35.37","-4.38","-105.79"],["2026-07-08T19:05:00","EMBA.EMILD.RLA","35.13","-4.35","-106.06"],["2026-07-08T19:05:00","EMBA.G_ANDRUS1","30.66","-8.51","-106.37"],["2026-07-08T19:05:00","EMBA.G_GULF_A","33.80","-9.97","-101.77"],["2026-07-08T19:05:00","EMBA.G_GULF_M","33.80","-9.97","-101.77"],["2026-07-08T19:05:00","EMBA.G_GULF_N","33.80","-9.97","-101.77"],["2026-07-08T19:05:00","EMBA.GREER170","37.80","-6.30","-101.44"],["2026-07-08T19:05:00","EMBA.GREER30","37.80","-6.30","-101.44"],["2026-07-08T19:05:00","EMBA.HINDS1_ST","37.73","-6.96","-100.85"],["2026-07-08T19:05:00","EMBA.HINDS1CT1","37.73","-6.96","-100.85"],["2026-07-08T19:05:00","EMBA.HINDS1CT2","37.73","-6.96","-100.85"],["2026-07-08T19:05:00","EMBA.HINDS2","37.72","-6.97","-100.85"],["2026-07-08T19:05:00","EMBA.HVGSOL","33.52","-3.85","-108.17"],["2026-07-08T19:05:00","EMBA.MEAM","38.76","-2.38","-104.40"],["2026-07-08T19:05:00","EMBA.PRVS","39.83","-5.62","-100.09"],["2026-07-08T19:05:00","EMBA.RGDS","39.10","-5.60","-100.84"],["2026-07-08T19:05:00","EMBA.SUNFLOWER","35.91","-0.68","-108.95"],["2026-07-08T19:05:00","EMBA.WDFSOL","14.74","-2.31","-128.49"],["2026-07-08T19:05:00","EMBA.WILDWDSO","32.70","-1.49","-111.35"],["2026-07-08T19:05:00","EMBA.YAZOOCTY","40.53","-2.74","-102.27"],["2026-07-08T19:05:00","FE","153.20","0.39","7.27"],["2026-07-08T19:05:00","GIBSON1234.AGG","156.57","0.93","10.10"],["2026-07-08T19:05:00","GLH.EEI7B1","150.80","-4.08","9.34"],["2026-07-08T19:05:00","GLH.EEI7B2","150.80","-4.08","9.34"],["2026-07-08T19:05:00","GLH.EEI7B3","150.80","-4.08","9.34"],["2026-07-08T19:05:00","GLH.JOPPA4","150.80","-4.08","9.34"],["2026-07-08T19:05:00","GLH.JOPPA5","150.80","-4.08","9.34"],["2026-07-08T19:05:00","GLH.JOPPA6","150.80","-4.08","9.34"],["2026-07-08T19:05:00","GLH.JOPPAAUX","150.80","-4.08","9.34"],["2026-07-08T19:05:00","GLH.MEPI4","150.80","-4.08","9.34"],["2026-07-08T19:05:00","GLH.MEPI5","150.80","-4.08","9.34"],["2026-07-08T19:05:00","GLH.PLSKI_AUX","150.80","-4.08","9.34"],["2026-07-08T19:05:00","GLH.PLSKI_SF","150.80","-4.08","9.34"],["2026-07-08T19:05:00","GRDA","90.21","-10.79","-44.54"],["2026-07-08T19:05:00","GRE.AEPEDMU","122.20","-8.87","-14.47"],["2026-07-08T19:05:00","GRE.AEPEML","127.05","-0.90","-17.59"],["2026-07-08T19:05:00","GRE.AEPEMLREV","127.05","-0.90","-17.59"],["2026-07-08T19:05:00","GRE.ALTW","125.84","-9.63","-10.07"],["2026-07-08T19:05:00","GRE.ALTW.ENDVI","123.40","-13.27","-8.87"],["2026-07-08T19:05:00","GRE.ARWHDEGS","142.65","13.95","-16.84"],["2026-07-08T19:05:00","GRE.AZ","125.42","-6.41","-13.71"],["2026-07-08T19:05:00","GRE.BEPCMP.CWT","129.33","-1.60","-14.61"],["2026-07-08T19:05:00","GRE.BEPM.CWT","131.87","1.05","-14.72"],["2026-07-08T19:05:00","GRE.CAMBRCAMB","131.90","1.70","-15.34"],["2026-07-08T19:05:00","GRE.CAMBRCAMB2","131.90","1.70","-15.34"],["2026-07-08T19:05:00","GRE.CHRISFRWD","125.35","-10.58","-9.61"],["2026-07-08T19:05:00","GRE.ELKRI4","123.80","-6.85","-14.89"],["2026-07-08T19:05:00","GRE.ELMCR2_IBR","122.16","-13.15","-10.23"],["2026-07-08T19:05:00","GRE.ELMCRK","122.16","-13.15","-10.23"],["2026-07-08T19:05:00","GRE.GMARAGMAR","141.15","12.45","-16.84"],["2026-07-08T19:05:00","GRE.GRE","127.93","-2.68","-14.93"],["2026-07-08T19:05:00","GRE.GRE.CXS","127.49","-3.09","-14.96"],["2026-07-08T19:05:00","DECO.PHEASANT1","156.57","4.19","6.84"],["2026-07-08T19:05:00","DECO.PINE_TREE","157.18","4.91","6.73"],["2026-07-08T19:05:00","DECO.PINNEBOG","156.29","3.92","6.83"],["2026-07-08T19:05:00","DECO.PLACDP12","159.80","7.48","6.78"],["2026-07-08T19:05:00","DECO.PONTC.MVP","159.51","7.19","6.78"],["2026-07-08T19:05:00","DECO.PUTNMP11","174.31","21.97","6.80"],["2026-07-08T19:05:00","DECO.RPSN3.MVP","156.39","4.03","6.82"],["2026-07-08T19:05:00","DECO.RPSON.MVP","156.26","3.90","6.82"],["2026-07-08T19:05:00","DECO.RRP11","160.61","8.29","6.78"],["2026-07-08T19:05:00","DECO.S.CASTLE","161.05","8.75","6.76"],["2026-07-08T19:05:00","DECO.SANDU.MVP","157.07","4.75","6.78"],["2026-07-08T19:05:00","DECO.SELC","162.83","10.52","6.77"],["2026-07-08T19:05:00","DECO.SESA","162.83","10.52","6.77"],["2026-07-08T19:05:00","DECO.SIGEL1","156.27","3.91","6.82"],["2026-07-08T19:05:00","DECO.SLOES11","160.31","7.98","6.79"],["2026-07-08T19:05:00","DECO.STCLA.ARR","155.44","3.18","6.72"],["2026-07-08T19:05:00","DECO.STCLP11","156.73","4.45","6.74"],["2026-07-08T19:05:00","DECO.SUPP111","162.67","10.38","6.75"],["2026-07-08T19:05:00","DECO.SUPP112","162.67","10.38","6.75"],["2026-07-08T19:05:00","DECO.SUPP113","162.67","10.38","6.75"],["2026-07-08T19:05:00","DECO.SUPP114","162.67","10.38","6.75"],["2026-07-08T19:05:00","DECO.TRNCNL9","159.92","7.59","6.79"],["2026-07-08T19:05:00","DECO.TURTLE1","156.27","3.91","6.82"],["2026-07-08T19:05:00","DECO.TURTLE2","156.27","3.91","6.82"],["2026-07-08T19:05:00","DECO.TUSCOLA2","162.26","9.86","6.86"],["2026-07-08T19:05:00","DECO.WILMTP11","172.02","19.67","6.81"],["2026-07-08T19:05:00","DECO.WPSA","162.83","10.52","6.77"],["2026-07-08T19:05:00","DEOK","153.20","0.39","7.27"],["2026-07-08T19:05:00","DLCO","153.20","0.39","7.27"],["2026-07-08T19:05:00","DMGEN1.AGG","146.51","-4.06","5.03"],["2026-07-08T19:05:00","DMGEN2.AGG","146.51","-4.06","5.03"],["2026-07-08T19:05:00","DMGEN4.AGG","146.51","-4.06","5.03"],["2026-07-08T19:05:00","DPC.ABS","129.14","-7.37","-9.03"],["2026-07-08T19:05:00","DPC.AEPE9","132.66","1.54","-14.42"],["2026-07-08T19:05:00","DPC.APPLRV.SLR","125.43","0.33","-20.44"],["2026-07-08T19:05:00","DPC.AZ","132.32","1.34","-14.56"],["2026-07-08T19:05:00","DPC.DPC","132.25","1.51","-14.80"],["2026-07-08T19:05:00","DPC.EDNF","145.30","4.43","-4.67"],["2026-07-08T19:05:00","DPC.EKM1","120.48","-3.95","-21.11"],["2026-07-08T19:05:00","DPC.EKM2","120.48","-3.95","-21.11"],["2026-07-08T19:05:00","DPC.FILMOR.SLR","130.81","-4.98","-9.75"],["2026-07-08T19:05:00","DPC.FLAMBEAU","124.85","3.51","-24.20"],["2026-07-08T19:05:00","DPC.GENOA3","134.92","2.38","-13.00"],["2026-07-08T19:05:00","DPC.JPM","122.24","-6.19","-17.11"],["2026-07-08T19:05:00","DPC.MCNEILUS2","126.83","-9.49","-9.22"],["2026-07-08T19:05:00","DPC.NSPLOAD","134.26","10.51","-21.79"],["2026-07-08T19:05:00","DPC.NSPP_1.AZ","134.25","10.99","-22.28"],["2026-07-08T19:05:00","DPC.NWEC.AZ","130.33","6.16","-21.37"],["2026-07-08T19:05:00","DPC.NWELOAD","130.33","6.16","-21.37"],["2026-07-08T19:05:00","DPC.STNMAN.ARR","140.16","2.17","-7.55"],["2026-07-08T19:05:00","DPC.WINNEBAGO","125.36","-11.02","-9.16"],["2026-07-08T19:05:00","DPL","153.20","0.39","7.27"],["2026-07-08T19:05:00","DUK","156.10","0.46","10.10"],["2026-07-08T19:05:00","EAI.AECC_1.AZ","39.99","-4.26","-101.29"],["2026-07-08T19:05:00","EAI.AECCHYDRO2","33.95","-1.56","-110.03"],["2026-07-08T19:05:00","EAI.AECCHYDRO9","29.44","-8.48","-107.62"],["2026-07-08T19:05:00","EAI.AECCLD","40.08","-4.19","-101.27"],["2026-07-08T19:05:00","EAI.AECCMCCLLN","31.21","-7.41","-106.92"],["2026-07-08T19:05:00","EAI.AECCMGVCT1","27.20","-10.35","-107.99"],["2026-07-08T19:05:00","EAI.AECCMGVCT2","27.20","-10.35","-107.99"],["2026-07-08T19:05:00","EAI.AECCMGVMST","27.20","-10.35","-107.99"],["2026-07-08T19:05:00","EAI.AECCOSWCT1","27.62","-8.92","-109.00"],["2026-07-08T19:05:00","EAI.AECCOSWCT2","27.62","-8.92","-109.00"],["2026-07-08T19:05:00","EAI.AECCOSWCT3","27.62","-8.92","-109.00"],["2026-07-08T19:05:00","EAI.AECCOSWCT4","27.62","-8.92","-109.00"],["2026-07-08T19:05:00","EAI.AECCOSWCT5","27.62","-8.92","-109.00"],["2026-07-08T19:05:00","EAI.AECCOSWCT6","27.62","-8.92","-109.00"],["2026-07-08T19:05:00","EAI.AECCOSWCT7","27.62","-8.92","-109.00"],["2026-07-08T19:05:00","EAI.AECCOSWST1","27.62","-8.92","-109.00"],["2026-07-08T19:05:00","EAI.AECCOSWST2","27.62","-8.92","-109.00"],["2026-07-08T19:05:00","EAI.AECCWCSOL","31.69","-7.75","-106.10"],["2026-07-08T19:05:00","EAI.ANO1","26.11","-11.63","-107.80"],["2026-07-08T19:05:00","EAI.ANO2","26.40","-11.34","-107.80"],["2026-07-08T19:05:00","EAI.ARSNC1.ARR","28.04","-8.31","-109.19"],["2026-07-08T19:05:00","EAI.BIGCYP120","27.27","-6.00","-112.27"],["2026-07-08T19:05:00","EAI.BIGCYP20","27.27","-6.00","-112.27"],["2026-07-08T19:05:00","EAI.BIGCYP40","27.27","-6.00","-112.27"],["2026-07-08T19:05:00","EAI.BLAKELY1","27.71","-9.79","-108.04"],["2026-07-08T19:05:00","EAI.BLAKELY2","27.71","-9.79","-108.04"],["2026-07-08T19:05:00","EAI.BUBALD","29.23","-8.00","-108.31"],["2026-07-08T19:05:00","EAI.CARPNTR_1","26.71","-10.76","-108.07"],["2026-07-08T19:05:00","EAI.CARPNTR_2","26.68","-10.79","-108.07"],["2026-07-08T19:05:00","EAI.CC.AECCMGV","27.20","-10.35","-107.99"],["2026-07-08T19:05:00","EAI.CC.AECCOSW","27.62","-8.92","-109.00"],["2026-07-08T19:05:00","EAI.CC.BLAKLY","27.71","-9.79","-108.04"],["2026-07-08T19:05:00","EAI.CC.DEGRAY","24.48","-12.74","-108.32"],["2026-07-08T19:05:00","EAI.CC.DELL","51.53","-3.35","-90.66"],["2026-07-08T19:05:00","EAI.CC.HT_SPR1","27.32","-10.43","-107.79"],["2026-07-08T19:05:00","EAI.CC.PBENRGY","27.35","-8.83","-109.36"],["2026-07-08T19:05:00","EAI.CC.UPS1","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.CC.UPS2","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.CC.UPS3","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.CC.UPS4","27.60","-11.77","-106.17"],["2026-07-08T19:05:00","EAI.CHLK1","17.30","-3.51","-124.73"],["2026-07-08T19:05:00","AMMO.VENCTG4","147.71","-2.72","4.89"],["2026-07-08T19:05:00","AMMO.VENCTG5","148.12","-2.31","4.89"],["2026-07-08T19:05:00","AMMO.WFSP","145.07","-4.57","4.10"],["2026-07-08T19:05:00","AMMO.WVPA","147.49","-2.89","4.84"],["2026-07-08T19:05:00","AMMO.WVPA.CZML","147.49","-2.89","4.84"],["2026-07-08T19:05:00","AMMO.WVPA.CZPG","147.49","-2.89","4.84"],["2026-07-08T19:05:00","AMMO.WVPA_3.AZ","147.50","-2.94","4.90"],["2026-07-08T19:05:00","AP","153.20","0.39","7.27"],["2026-07-08T19:05:00","ARKANSAS.HUB","30.04","-9.57","-105.93"],["2026-07-08T19:05:00","BREC.AZ","158.77","2.91","10.32"],["2026-07-08T19:05:00","BREC.BREC","159.12","3.23","10.35"],["2026-07-08T19:05:00","BREC.CENTURY","158.95","3.08","10.33"],["2026-07-08T19:05:00","BREC.COLE.ARR","158.95","3.08","10.33"],["2026-07-08T19:05:00","BREC.DR.BREC","150.77","-4.67","9.90"],["2026-07-08T19:05:00","BREC.DR.PADUC","150.77","-4.67","9.90"],["2026-07-08T19:05:00","BREC.GREEN1","158.52","2.69","10.29"],["2026-07-08T19:05:00","BREC.GREEN2","158.52","2.69","10.29"],["2026-07-08T19:05:00","BREC.NIPS.GRSL","160.45","4.43","10.48"],["2026-07-08T19:05:00","BREC.PADUCAH1","150.77","-4.67","9.90"],["2026-07-08T19:05:00","BREC.REIDCT","158.28","2.45","10.29"],["2026-07-08T19:05:00","BREC.SEBREE","158.52","2.69","10.29"],["2026-07-08T19:05:00","BREC.SEBREESO","158.52","2.69","10.29"],["2026-07-08T19:05:00","BREC.SEBREESO2","158.52","2.69","10.29"],["2026-07-08T19:05:00","BREC.SKILLMAN","160.06","4.15","10.37"],["2026-07-08T19:05:00","BREC.SMTH1.AMP","151.38","-4.26","10.10"],["2026-07-08T19:05:00","BREC.SMTH2.AMP","151.38","-4.26","10.10"],["2026-07-08T19:05:00","BREC.SMTH3.AMP","151.38","-4.26","10.10"],["2026-07-08T19:05:00","BREC.UNBRIDLED","158.52","2.69","10.29"],["2026-07-08T19:05:00","BREC.WILSON1","158.19","2.20","10.45"],["2026-07-08T19:05:00","CE","153.20","0.39","7.27"],["2026-07-08T19:05:00","CE.CRETE.NU","153.79","-1.36","9.61"],["2026-07-08T19:05:00","CE.PSG1.IMEA","146.25","-4.41","5.12"],["2026-07-08T19:05:00","CE.PSG1.N_PSG","146.25","-4.41","5.12"],["2026-07-08T19:05:00","CE.PSG2.IMEA","146.25","-4.41","5.12"],["2026-07-08T19:05:00","CE.PSG2.N_PSG","146.25","-4.41","5.12"],["2026-07-08T19:05:00","CE.ZIONEC.MVP","161.02","-1.36","16.84"],["2026-07-08T19:05:00","CIN.08NOBSN1","158.84","5.81","7.49"],["2026-07-08T19:05:00","CIN.08NOBSN2","158.84","5.81","7.49"],["2026-07-08T19:05:00","CIN.AEPE12","161.38","7.84","8.00"],["2026-07-08T19:05:00","CIN.CAYCT.4","153.58","0.72","7.32"],["2026-07-08T19:05:00","CIN.CAYUGA.1","152.90","-0.03","7.39"],["2026-07-08T19:05:00","CIN.CAYUGA.2","153.59","0.73","7.32"],["2026-07-08T19:05:00","CIN.CAYUGA.3","154.16","1.35","7.27"],["2026-07-08T19:05:00","CIN.CC.EDWIGCC","152.65","0.15","6.96"],["2026-07-08T19:05:00","CIN.CC.NOBSVIL","158.28","5.27","7.47"],["2026-07-08T19:05:00","CIN.CC.SUGRCK","152.54","-0.10","7.10"],["2026-07-08T19:05:00","CIN.CONRSV.ARR","163.84","10.92","7.38"],["2026-07-08T19:05:00","CIN.CRANESOLAR","162.38","6.57","10.27"],["2026-07-08T19:05:00","CIN.CRSD","154.46","1.43","7.49"],["2026-07-08T19:05:00","CIN.CT.VERMN.1","153.64","0.77","7.33"],["2026-07-08T19:05:00","CIN.CT.VERMN.2","153.64","0.77","7.33"],["2026-07-08T19:05:00","CIN.CT.VERMN.3","153.64","0.77","7.33"],["2026-07-08T19:05:00","CIN.CT.VERMN.4","153.64","0.77","7.33"],["2026-07-08T19:05:00","CIN.CT.VERMN.5","153.64","0.77","7.33"],["2026-07-08T19:05:00","CIN.CT.VERMN.6","153.64","0.77","7.33"],["2026-07-08T19:05:00","CIN.CT.VERMN.7","153.64","0.77","7.33"],["2026-07-08T19:05:00","CIN.CT.VERMN.8","153.64","0.77","7.33"],["2026-07-08T19:05:00","CIN.CUSTOMER1","161.38","7.84","8.00"],["2026-07-08T19:05:00","CIN.DEI.AZ","161.38","7.84","8.00"],["2026-07-08T19:05:00","CIN.EDWCT1","152.65","0.15","6.96"],["2026-07-08T19:05:00","CIN.EDWCT2","152.65","0.15","6.96"],["2026-07-08T19:05:00","CIN.EDWST","152.65","0.15","6.96"],["2026-07-08T19:05:00","CIN.ESR.ATTBRY","167.61","14.88","7.19"],["2026-07-08T19:05:00","CIN.ESR.CRANE","162.38","6.57","10.27"],["2026-07-08T19:05:00","CIN.ESR.NABB","162.84","6.82","10.48"],["2026-07-08T19:05:00","CIN.GALGHR.ARR","161.45","5.47","10.44"],["2026-07-08T19:05:00","CIN.GIB5.WVPA","156.57","0.93","10.10"],["2026-07-08T19:05:00","CIN.GIBSON.1","156.58","0.94","10.10"],["2026-07-08T19:05:00","CIN.GIBSON.2","156.58","0.94","10.10"],["2026-07-08T19:05:00","CIN.GIBSON.3","156.57","0.93","10.10"],["2026-07-08T19:05:00","CIN.GIBSON.4","156.58","0.94","10.10"],["2026-07-08T19:05:00","CIN.GIBSON.5","156.57","0.93","10.10"],["2026-07-08T19:05:00","CIN.GRNTON.MVP","156.33","2.64","8.15"],["2026-07-08T19:05:00","CIN.HE.PSI","161.38","7.84","8.00"],["2026-07-08T19:05:00","CIN.HENRYCO.1","158.63","5.64","7.45"],["2026-07-08T19:05:00","CIN.HENRYCO.2","158.63","5.64","7.45"],["2026-07-08T19:05:00","CIN.HENRYCO.3","158.63","5.64","7.45"],["2026-07-08T19:05:00","CIN.HEPM_1.AZ","161.38","7.84","8.00"],["2026-07-08T19:05:00","CIN.HEPM_2.AZ","155.80","0.08","10.18"],["2026-07-08T19:05:00","CIN.HHILLS01","156.64","3.38","7.72"],["2026-07-08T19:05:00","CIN.LOGANOAKR","158.85","5.24","8.07"],["2026-07-08T19:05:00","CIN.MADISON.1","156.86","3.75","7.57"],["2026-07-08T19:05:00","CIN.MADISON.2","156.86","3.75","7.57"],["2026-07-08T19:05:00","CIN.MADISON.3","156.86","3.75","7.57"],["2026-07-08T19:05:00","CIN.MADISON.4","156.86","3.75","7.57"],["2026-07-08T19:05:00","CIN.MADISON.5","156.86","3.75","7.57"],["2026-07-08T19:05:00","CIN.MADISON.6","156.86","3.75","7.57"],["2026-07-08T19:05:00","CIN.MADISON.7","156.86","3.75","7.57"],["2026-07-08T19:05:00","CIN.MADISON.8","156.86","3.75","7.57"],["2026-07-08T19:05:00","CIN.MARKLND.1","156.10","0.01","10.55"],["2026-07-08T19:05:00","CIN.MARKLND.2","156.10","0.01","10.55"],["2026-07-08T19:05:00","CIN.MARKLND.3","156.10","0.01","10.55"],["2026-07-08T19:05:00","CIN.NIPS.APLSS","157.78","4.14","8.10"],["2026-07-08T19:05:00","CIN.NIPS.FRBNK","152.37","-0.23","7.06"],["2026-07-08T19:05:00","CIN.NIPS.GBSNS","157.28","1.58","10.16"],["2026-07-08T19:05:00","MEC.CMMPA.ELD","146.89","0.23","1.12"],["2026-07-08T19:05:00","MEC.CMMPA.MONT","135.99","-7.93","-1.62"],["2026-07-08T19:05:00","MEC.COMP.ARR","129.02","-8.89","-7.63"],["2026-07-08T19:05:00","MEC.CONTRAIL1","111.61","-17.44","-16.49"],["2026-07-08T19:05:00","MEC.CORALV1","144.77","-2.58","1.81"],["2026-07-08T19:05:00","MEC.CORALV2","144.77","-2.58","1.81"],["2026-07-08T19:05:00","MEC.CORALV3","144.77","-2.58","1.81"],["2026-07-08T19:05:00","MEC.CORALV4","144.77","-2.58","1.81"],["2026-07-08T19:05:00","MEC.DIAMNDTR1","139.84","-5.70","0.00"],["2026-07-08T19:05:00","MEC.DR.CFU_ECG","139.35","-5.93","-0.26"],["2026-07-08T19:05:00","MEC.DR.CFU_SM","139.42","-5.26","-0.86"],["2026-07-08T19:05:00","MEC.DR.RIA","148.82","2.14","1.14"],["2026-07-08T19:05:00","MEC.ECLIPSE1","127.19","-11.61","-6.74"],["2026-07-08T19:05:00","MEC.EL_FARM_1","139.38","-6.58","0.42"],["2026-07-08T19:05:00","MEC.EL_FARM_2","139.89","-6.07","0.42"],["2026-07-08T19:05:00","MEC.EL_FARM_3","139.41","-6.22","0.09"],["2026-07-08T19:05:00","MEC.FARMER","130.15","-12.88","-2.51"],["2026-07-08T19:05:00","MEC.GDMEC_1","132.77","-10.39","-2.38"],["2026-07-08T19:05:00","MEC.GDMEC_1_3","132.66","-10.50","-2.38"],["2026-07-08T19:05:00","MEC.GDMEC_2","132.77","-10.39","-2.38"],["2026-07-08T19:05:00","MEC.GDMEC_2_3","132.66","-10.50","-2.38"],["2026-07-08T19:05:00","MEC.GENESEO","135.31","-7.15","-3.08"],["2026-07-08T19:05:00","MEC.GLACIERS","123.37","-13.77","-8.40"],["2026-07-08T19:05:00","MEC.HCPD.ABRN","139.73","-1.36","-4.45"],["2026-07-08T19:05:00","MEC.HIGHLAND1","122.94","-13.96","-8.64"],["2026-07-08T19:05:00","MEC.HIGHLAND2","122.94","-13.96","-8.64"],["2026-07-08T19:05:00","MEC.HIGHLAND3","122.98","-13.92","-8.64"],["2026-07-08T19:05:00","MEC.HOLLIDAYCR","124.39","-13.24","-7.91"],["2026-07-08T19:05:00","MEC.HRTDV2.WND","127.44","-11.36","-6.74"],["2026-07-08T19:05:00","MEC.IDAGROVE","123.99","-14.02","-7.53"],["2026-07-08T19:05:00","MEC.IDAGROVEW","124.14","-13.85","-7.55"],["2026-07-08T19:05:00","MEC.IVESTER","87.84","-14.39","-43.31"],["2026-07-08T19:05:00","MEC.KNOXIN_1","142.63","-0.77","-2.14"],["2026-07-08T19:05:00","MEC.KOSUTH.MVP","123.62","-13.85","-8.07"],["2026-07-08T19:05:00","MEC.LAUREL_1","78.53","-13.52","-53.49"],["2026-07-08T19:05:00","MEC.LOUISA_1","142.53","-4.30","1.29"],["2026-07-08T19:05:00","MEC.LUNDGREN","124.67","-13.55","-7.32"],["2026-07-08T19:05:00","MEC.LUNDQS_1","139.53","-5.60","-0.41"],["2026-07-08T19:05:00","MEC.LVED_1.AZ","131.64","-6.21","-7.69"],["2026-07-08T19:05:00","MEC.MACKSBURG","93.07","-15.91","-36.56"],["2026-07-08T19:05:00","MEC.MEAN.LD","136.23","-4.51","-4.80"],["2026-07-08T19:05:00","MEC.MEAN_1.AZ","139.73","-1.36","-4.45"],["2026-07-08T19:05:00","MEC.MEAN_10.AZ","137.84","-2.84","-4.86"],["2026-07-08T19:05:00","MEC.MEAN_2.AZ","148.50","1.74","1.22"],["2026-07-08T19:05:00","MEC.MEAN_3.AZ","135.15","-7.01","-3.38"],["2026-07-08T19:05:00","MEC.MEAN_4.AZ","138.74","-4.52","-2.28"],["2026-07-08T19:05:00","MEC.MEAN_5.AZ","128.03","-9.71","-7.80"],["2026-07-08T19:05:00","MEC.MEAN_6.AZ","137.81","-3.96","-3.77"],["2026-07-08T19:05:00","MEC.MEAN_7.AZ","125.22","-12.75","-7.57"],["2026-07-08T19:05:00","MEC.MEAN_8.AZ","131.53","-6.32","-7.69"],["2026-07-08T19:05:00","MEC.MECB","134.42","-7.73","-3.39"],["2026-07-08T19:05:00","MEC.MOLCT_14","148.78","2.10","1.14"],["2026-07-08T19:05:00","MEC.MORNLIGHT","127.28","-11.52","-6.74"],["2026-07-08T19:05:00","MEC.MRES.PELLA","132.10","-11.35","-2.09"],["2026-07-08T19:05:00","MEC.MRES_1.AZ","128.42","-10.03","-7.09"],["2026-07-08T19:05:00","MEC.NEALN_3","124.14","-13.71","-7.69"],["2026-07-08T19:05:00","MEC.NEALS_4","124.16","-13.69","-7.69"],["2026-07-08T19:05:00","MEC.NORTHENG","136.83","-7.78","-0.93"],["2026-07-08T19:05:00","MEC.NWHAR_IBR","125.86","-15.69","-3.99"],["2026-07-08T19:05:00","MEC.OAKGRM.MVP","146.27","-0.39","1.12"],["2026-07-08T19:05:00","MEC.OBRIEN","122.66","-14.06","-8.82"],["2026-07-08T19:05:00","MEC.OBRIEN.MVP","122.86","-13.86","-8.82"],["2026-07-08T19:05:00","MEC.ORIENT1","130.16","-12.24","-3.14"],["2026-07-08T19:05:00","MEC.OTTUMWA1","134.19","-10.23","-1.12"],["2026-07-08T19:05:00","MEC.PALOALTO1","123.25","-13.97","-8.32"],["2026-07-08T19:05:00","MEC.PELLA","133.09","-10.42","-2.03"],["2026-07-08T19:05:00","MEC.PHEC_1","133.77","-9.13","-2.64"],["2026-07-08T19:05:00","MEC.PHEC_2","133.77","-9.13","-2.64"],["2026-07-08T19:05:00","MEC.PHEC_3","133.71","-9.19","-2.64"],["2026-07-08T19:05:00","MEC.PLYMOUTH1","123.53","-13.73","-8.28"],["2026-07-08T19:05:00","MEC.PMEU_1.AZ","133.09","-10.42","-2.03"],["2026-07-08T19:05:00","MEC.POCHNT_1","121.70","-16.01","-7.83"],["2026-07-08T19:05:00","MEC.PPWIND","122.12","-15.59","-7.83"],["2026-07-08T19:05:00","MEC.PRAIRIE","132.26","-11.78","-1.50"],["2026-07-08T19:05:00","MEC.RHILLS14","134.79","-8.15","-2.60"],["2026-07-08T19:05:00","MEC.RHILLS58","134.79","-8.15","-2.60"],["2026-07-08T19:05:00","MEC.RIVSID.ARR","147.59","0.90","1.15"],["2026-07-08T19:05:00","MEC.RLGY01","148.26","1.58","1.14"],["2026-07-08T19:05:00","MEC.ROLLHILL_1","129.90","-12.61","-3.03"],["2026-07-08T19:05:00","MEC.ROLLHILL_2","129.76","-12.75","-3.03"],["2026-07-08T19:05:00","MEC.ROLLHILL_3","129.90","-12.61","-3.03"],["2026-07-08T19:05:00","MEC.RRHP_U1","130.31","-13.14","-2.09"],["2026-07-08T19:05:00","MEC.RRHP_U2","130.34","-13.11","-2.09"],["2026-07-08T19:05:00","MEC.SHENDHILLS","130.13","-12.88","-2.53"],["2026-07-08T19:05:00","MEC.SHENDO_1","123.09","-10.58","-11.87"],["2026-07-08T19:05:00","MEC.SOTHRNHL1","130.37","-12.03","-3.14"],["2026-07-08T19:05:00","MEC.STORMLK_1","125.76","-11.87","-7.91"],["2026-07-08T19:05:00","MEC.SYCAMO_1","133.36","-9.45","-2.73"],["2026-07-08T19:05:00","MEC.SYCAMO_2","133.36","-9.45","-2.73"],["2026-07-08T19:05:00","MEC.UPLS_1.AZ","146.89","0.23","1.12"],["2026-07-08T19:05:00","MEC.UPLS_2.AZ","135.99","-7.93","-1.62"],["2026-07-08T19:05:00","MEC.VICTRM_1","125.92","-16.96","-2.66"],["2026-07-08T19:05:00","MEC.VIENNA1","63.41","-13.44","-68.69"],["2026-07-08T19:05:00","EES.AIRLIQ_GEI","37.78","-6.80","-100.96"],["2026-07-08T19:05:00","EES.AMITESO","39.53","-5.11","-100.90"],["2026-07-08T19:05:00","EES.AXIALL","29.14","-11.96","-104.44"],["2026-07-08T19:05:00","EES.AXLPLQ","36.60","-7.94","-101.00"],["2026-07-08T19:05:00","EES.BASFVFW","34.37","-6.59","-104.58"],["2026-07-08T19:05:00","EES.BASTAP.ARR","30.98","-9.72","-104.84"],["2026-07-08T19:05:00","EES.BASTP1.ARR","30.98","-9.72","-104.84"],["2026-07-08T19:05:00","EES.BASTR1.ARR","30.71","-10.09","-104.74"],["2026-07-08T19:05:00","EES.BASTR2.ARR","30.71","-10.09","-104.74"],["2026-07-08T19:05:00","EES.BC1_1","34.45","-9.99","-101.10"],["2026-07-08T19:05:00","EES.BC1_2","34.45","-9.99","-101.10"],["2026-07-08T19:05:00","EES.BC1_3","34.45","-9.99","-101.10"],["2026-07-08T19:05:00","EES.BC1_4","34.45","-9.99","-101.10"],["2026-07-08T19:05:00","EES.BC2_1","34.84","-9.52","-101.18"],["2026-07-08T19:05:00","EES.BC2_2","34.84","-9.52","-101.18"],["2026-07-08T19:05:00","EES.BC2_3","34.84","-9.52","-101.18"],["2026-07-08T19:05:00","EES.BGTEL1.ARR","37.58","-7.03","-100.93"],["2026-07-08T19:05:00","EES.BRAZ_1.AZ","35.08","-5.72","-104.74"],["2026-07-08T19:05:00","EES.BRAZLD","35.04","-5.76","-104.74"],["2026-07-08T19:05:00","EES.BRTNY1.ARR","37.59","-6.98","-100.97"],["2026-07-08T19:05:00","EES.BRTNY2.ARR","37.59","-6.98","-100.97"],["2026-07-08T19:05:00","EES.BURAS.ARR","36.10","-8.66","-100.78"],["2026-07-08T19:05:00","EES.BXTRW5.ARR","34.63","-8.90","-102.01"],["2026-07-08T19:05:00","EES.BXTRWL.ARR","34.63","-8.90","-102.01"],["2026-07-08T19:05:00","EES.BXWSN2.ARR","34.66","-8.74","-102.14"],["2026-07-08T19:05:00","EES.BYCT1","31.91","-10.91","-102.72"],["2026-07-08T19:05:00","EES.BYCT2","31.91","-10.91","-102.72"],["2026-07-08T19:05:00","EES.BYCT3","32.21","-10.61","-102.72"],["2026-07-08T19:05:00","EES.BYCT4","32.21","-10.61","-102.72"],["2026-07-08T19:05:00","EES.BYGL","31.53","-9.17","-104.84"],["2026-07-08T19:05:00","EES.CALCAS1_CT","29.96","-11.13","-104.45"],["2026-07-08T19:05:00","EES.CALCAS2_CT","29.96","-11.13","-104.45"],["2026-07-08T19:05:00","EES.CALDWEL.AZ","37.33","-3.45","-104.76"],["2026-07-08T19:05:00","EES.CALDWELL","37.33","-3.45","-104.76"],["2026-07-08T19:05:00","EES.CARV_A","36.44","-8.12","-100.98"],["2026-07-08T19:05:00","EES.CARV_BC","36.44","-8.12","-100.98"],["2026-07-08T19:05:00","EES.CC.ACAD2","33.84","-9.68","-102.02"],["2026-07-08T19:05:00","EES.CC.JWL_1","34.01","-10.67","-100.86"],["2026-07-08T19:05:00","EES.CC.JWL_2","33.99","-10.69","-100.86"],["2026-07-08T19:05:00","EES.CC.LKCHAR","27.82","-13.35","-104.37"],["2026-07-08T19:05:00","EES.CC.MTCPS","30.27","-10.56","-104.71"],["2026-07-08T19:05:00","EES.CC.NINEM6","34.26","-10.49","-100.79"],["2026-07-08T19:05:00","EES.CC.NOPS","37.04","-7.79","-100.71"],["2026-07-08T19:05:00","EES.CC.OCAPS","34.79","-6.20","-104.55"],["2026-07-08T19:05:00","EES.CNWAY2.ARR","37.60","-6.99","-100.95"],["2026-07-08T19:05:00","EES.COLY1.ARR","36.86","-7.80","-100.88"],["2026-07-08T19:05:00","EES.CONC","34.83","-6.19","-104.52"],["2026-07-08T19:05:00","EES.CONCECO","34.83","-6.19","-104.52"],["2026-07-08T19:05:00","EES.CONCORDIA","40.70","-2.16","-102.68"],["2026-07-08T19:05:00","EES.CONCPK","34.83","-6.19","-104.52"],["2026-07-08T19:05:00","EES.CONCSUP","34.83","-6.19","-104.52"],["2026-07-08T19:05:00","EES.CONWAY.ARR","37.60","-6.99","-100.95"],["2026-07-08T19:05:00","EES.CTEAU2.ARR","37.03","-7.49","-101.02"],["2026-07-08T19:05:00","EES.CTW_1","29.63","-11.28","-104.63"],["2026-07-08T19:05:00","EES.CTW_2","29.63","-11.28","-104.63"],["2026-07-08T19:05:00","EES.CTW_3","29.63","-11.28","-104.63"],["2026-07-08T19:05:00","EES.CTW_4","29.63","-11.28","-104.63"],["2026-07-08T19:05:00","EES.CYPRESS1CT","30.57","-10.34","-104.63"],["2026-07-08T19:05:00","EES.CYPRESS2CT","30.57","-10.34","-104.63"],["2026-07-08T19:05:00","EES.DBAYO1.ARR","35.78","-8.87","-100.89"],["2026-07-08T19:05:00","EES.DEMCO","37.95","-6.65","-100.94"],["2026-07-08T19:05:00","EES.DERSLD","32.72","-7.37","-105.45"],["2026-07-08T19:05:00","EES.DOWCHEM","36.29","-8.24","-101.01"],["2026-07-08T19:05:00","EES.DOWCHEMECO","36.29","-8.24","-101.01"],["2026-07-08T19:05:00","EES.DOWCHEMPK","36.29","-8.24","-101.01"],["2026-07-08T19:05:00","EES.DOWCHEMSUP","36.29","-8.24","-101.01"],["2026-07-08T19:05:00","EES.DR.ELLPT1","36.29","-7.84","-101.41"],["2026-07-08T19:05:00","EES.DR.ENMP","36.82","-7.96","-100.76"],["2026-07-08T19:05:00","EES.DR.OSG","34.51","-6.36","-104.67"],["2026-07-08T19:05:00","EES.EGMP_1.AZ","36.38","-7.35","-101.81"],["2026-07-08T19:05:00","EES.EGMP_2.AZ","29.81","-11.32","-104.41"],["2026-07-08T19:05:00","EES.ELILD","35.54","-8.14","-101.86"],["2026-07-08T19:05:00","EES.ELILD.RLA","35.54","-8.14","-101.86"],["2026-07-08T19:05:00","EES.ELMP_1.AZ","35.73","-8.09","-101.72"],["2026-07-08T19:05:00","EES.EMMP_1.AZ","35.37","-4.36","-105.81"],["2026-07-08T19:05:00","EES.EMMP_2.AZ","38.87","-2.52","-104.15"],["2026-07-08T19:05:00","EES.ENCO","36.97","-7.56","-101.01"],["2026-07-08T19:05:00","EES.ENMP_1.AZ","36.88","-7.91","-100.75"],["2026-07-08T19:05:00","EES.ESSO","36.95","-7.58","-101.01"],["2026-07-08T19:05:00","EES.ETEC","37.90","-3.01","-104.63"],["2026-07-08T19:05:00","EES.ETEC_1.AZ","35.53","-5.34","-104.67"],["2026-07-08T19:05:00","EES.ETILD","35.77","-5.18","-104.59"],["2026-07-08T19:05:00","EES.ETMP_1.AZ","35.77","-5.18","-104.59"],["2026-07-08T19:05:00","EES.EXXOBMT","36.29","-4.68","-104.57"],["2026-07-08T19:05:00","EES.EXXON","36.97","-7.56","-101.01"],["2026-07-08T19:05:00","EES.FLRNCE.ARR","40.53","-4.55","-100.46"],["2026-07-08T19:05:00","EES.FORMOSA_BR","36.97","-7.56","-101.01"],["2026-07-08T19:05:00","EES.FRONT_TX1","28.79","-11.95","-104.80"],["2026-07-08T19:05:00","EES.FRONT_TX2","28.79","-11.95","-104.80"],["2026-07-08T19:05:00","EES.FRONT_TX3","28.79","-11.95","-104.80"],["2026-07-08T19:05:00","EES.FRSKR1.ARR","32.61","-8.44","-104.49"],["2026-07-08T19:05:00","EES.GEISMAR","37.50","-7.08","-100.96"],["2026-07-08T19:05:00","EES.GP_PORTHUD","35.61","-8.81","-101.12"],["2026-07-08T19:05:00","AMMO.GOOSEGEN3","152.69","-0.15","7.30"],["2026-07-08T19:05:00","AMMO.GOOSEGEN4","152.69","-0.15","7.30"],["2026-07-08T19:05:00","AMMO.GOOSEGEN5","152.69","-0.15","7.30"],["2026-07-08T19:05:00","AMMO.GOOSEGEN6","152.69","-0.15","7.30"],["2026-07-08T19:05:00","AMMO.HANN.LD","146.39","-2.53","3.38"],["2026-07-08T19:05:00","AMMO.HANN_1.AZ","144.67","-4.44","3.57"],["2026-07-08T19:05:00","AMMO.HDBD3.ARR","148.04","-2.05","4.55"],["2026-07-08T19:05:00","AMMO.HIPRAIRIE","138.14","-7.40","0.00"],["2026-07-08T19:05:00","AMMO.HUCKFINN","141.45","-7.62","3.53"],["2026-07-08T19:05:00","AMMO.KAHO_1.AZ","150.66","1.43","3.69"],["2026-07-08T19:05:00","AMMO.KAHO_NEM","146.39","-2.53","3.38"],["2026-07-08T19:05:00","AMMO.KEOKUK1","146.65","-2.50","3.61"],["2026-07-08T19:05:00","AMMO.KEOKUK10","146.65","-2.50","3.61"],["2026-07-08T19:05:00","AMMO.KEOKUK11","146.65","-2.50","3.61"],["2026-07-08T19:05:00","AMMO.KEOKUK12","146.78","-2.37","3.61"],["2026-07-08T19:05:00","AMMO.KEOKUK13","146.78","-2.37","3.61"],["2026-07-08T19:05:00","AMMO.KEOKUK14","146.78","-2.37","3.61"],["2026-07-08T19:05:00","AMMO.KEOKUK15","146.78","-2.37","3.61"],["2026-07-08T19:05:00","AMMO.KEOKUK2","146.65","-2.50","3.61"],["2026-07-08T19:05:00","AMMO.KEOKUK3","146.65","-2.50","3.61"],["2026-07-08T19:05:00","AMMO.KEOKUK4","146.65","-2.50","3.61"],["2026-07-08T19:05:00","AMMO.KEOKUK5","146.65","-2.50","3.61"],["2026-07-08T19:05:00","AMMO.KEOKUK6","146.65","-2.50","3.61"],["2026-07-08T19:05:00","AMMO.KEOKUK7","146.65","-2.50","3.61"],["2026-07-08T19:05:00","AMMO.KEOKUK8","146.65","-2.50","3.61"],["2026-07-08T19:05:00","AMMO.KEOKUK9","146.65","-2.50","3.61"],["2026-07-08T19:05:00","AMMO.KIRK","146.39","-2.53","3.38"],["2026-07-08T19:05:00","AMMO.KIRK_1.AZ","148.09","-2.11","4.66"],["2026-07-08T19:05:00","AMMO.KIRK2.ARR","146.77","1.23","0.00"],["2026-07-08T19:05:00","AMMO.KLSF1","144.09","-6.42","4.97"],["2026-07-08T19:05:00","AMMO.KLSF2","144.11","-6.40","4.97"],["2026-07-08T19:05:00","AMMO.KMDYCTG1","148.22","-3.41","6.09"],["2026-07-08T19:05:00","AMMO.KMDYCTG2","148.63","-3.00","6.09"],["2026-07-08T19:05:00","AMMO.LABADIE1","144.67","-5.28","4.41"],["2026-07-08T19:05:00","AMMO.LABADIE2","144.51","-5.44","4.41"],["2026-07-08T19:05:00","AMMO.LABADIE3","144.36","-5.59","4.41"],["2026-07-08T19:05:00","AMMO.LABADIE4","144.97","-4.98","4.41"],["2026-07-08T19:05:00","AMMO.LINN_1.AZ","147.68","2.14","0.00"],["2026-07-08T19:05:00","AMMO.MARC_1.AZ","151.50","5.42","0.54"],["2026-07-08T19:05:00","AMMO.MARC_NEM","146.39","-2.53","3.38"],["2026-07-08T19:05:00","AMMO.MARC_NG","151.76","6.22","0.00"],["2026-07-08T19:05:00","AMMO.MERAMEC1","148.45","-1.82","4.73"],["2026-07-08T19:05:00","AMMO.MERAMEC2","148.45","-1.82","4.73"],["2026-07-08T19:05:00","AMMO.MERAMEC3","148.45","-1.82","4.73"],["2026-07-08T19:05:00","AMMO.MERAMEC4","148.45","-1.82","4.73"],["2026-07-08T19:05:00","AMMO.MEXCTG1","135.93","-9.61","0.00"],["2026-07-08T19:05:00","AMMO.MOBCTG1","134.26","-10.00","-1.28"],["2026-07-08T19:05:00","AMMO.MOCE_1.AZ","134.28","-9.98","-1.28"],["2026-07-08T19:05:00","AMMO.MORUCTG1","139.54","-6.00","0.00"],["2026-07-08T19:05:00","AMMO.MRRIS.SLR","138.61","-6.93","0.00"],["2026-07-08T19:05:00","AMMO.NEWFLOR","142.00","-7.22","3.68"],["2026-07-08T19:05:00","AMMO.NEWMADRID","144.71","-5.60","4.77"],["2026-07-08T19:05:00","AMMO.OSAGE1","134.71","-10.83","0.00"],["2026-07-08T19:05:00","AMMO.OSAGE2","134.71","-10.83","0.00"],["2026-07-08T19:05:00","AMMO.OSAGE3","134.74","-10.80","0.00"],["2026-07-08T19:05:00","AMMO.OSAGE4","134.74","-10.80","0.00"],["2026-07-08T19:05:00","AMMO.OSAGE5","134.81","-10.73","0.00"],["2026-07-08T19:05:00","AMMO.OSAGE6","134.81","-10.73","0.00"],["2026-07-08T19:05:00","AMMO.OSAGE7","134.65","-10.89","0.00"],["2026-07-08T19:05:00","AMMO.OSAGE8","134.65","-10.89","0.00"],["2026-07-08T19:05:00","AMMO.OSAGEEGEN","134.74","-10.80","0.00"],["2026-07-08T19:05:00","AMMO.PENOCTG1","141.64","-7.65","3.75"],["2026-07-08T19:05:00","AMMO.PENOCTG2","141.64","-7.65","3.75"],["2026-07-08T19:05:00","AMMO.PENOCTG3","141.63","-7.66","3.75"],["2026-07-08T19:05:00","AMMO.PENOCTG4","141.63","-7.66","3.75"],["2026-07-08T19:05:00","AMMO.PERR","146.39","-2.53","3.38"],["2026-07-08T19:05:00","AMMO.PERR_1.AZ","138.08","-7.47","0.01"],["2026-07-08T19:05:00","AMMO.PNKYCTG1","145.59","-5.18","5.23"],["2026-07-08T19:05:00","AMMO.PNKYCTG2","145.56","-5.21","5.23"],["2026-07-08T19:05:00","AMMO.PNKYCTG3","145.56","-5.21","5.23"],["2026-07-08T19:05:00","AMMO.PNKYCTG4","145.57","-5.20","5.23"],["2026-07-08T19:05:00","AMMO.PNKYCTG5","146.28","-4.49","5.23"],["2026-07-08T19:05:00","AMMO.PNKYCTG6","146.28","-4.49","5.23"],["2026-07-08T19:05:00","AMMO.PNKYCTG7","146.28","-4.49","5.23"],["2026-07-08T19:05:00","AMMO.PNKYCTG8","146.28","-4.49","5.23"],["2026-07-08T19:05:00","AMMO.RCCKCTG1","148.86","-2.84","6.16"],["2026-07-08T19:05:00","AMMO.RCCKCTG2","148.86","-2.84","6.16"],["2026-07-08T19:05:00","AMMO.RCCKCTG3","148.86","-2.84","6.16"],["2026-07-08T19:05:00","AMMO.RCCKCTG4","148.86","-2.84","6.16"],["2026-07-08T19:05:00","AMMO.RUSHIS1","146.44","-3.86","4.76"],["2026-07-08T19:05:00","AMMO.RUSHIS2","146.44","-3.86","4.76"],["2026-07-08T19:05:00","AMMO.SHOWMS","142.59","-6.84","3.89"],["2026-07-08T19:05:00","AMMO.SIOUX1","146.74","-3.48","4.68"],["2026-07-08T19:05:00","AMMO.SIOUX2","147.87","-2.38","4.71"],["2026-07-08T19:05:00","AMMO.SPLITRAIL","143.53","-6.04","4.03"],["2026-07-08T19:05:00","AMMO.TRIGCTG1","147.81","-2.62","4.89"],["2026-07-08T19:05:00","AMMO.TS1","135.70","-14.50","4.66"],["2026-07-08T19:05:00","AMMO.TS2","135.80","-14.40","4.66"],["2026-07-08T19:05:00","AMMO.UA.AZ","146.37","-3.29","4.12"],["2026-07-08T19:05:00","AMMO.UE","146.44","-2.51","3.41"],["2026-07-08T19:05:00","AMMO.UE.AZ","146.44","-2.50","3.40"],["2026-07-08T19:05:00","AMMO.VANDALIA","135.08","-10.46","0.00"],["2026-07-08T19:05:00","AMMO.VENCTG2","148.12","-2.31","4.89"],["2026-07-08T19:05:00","AMMO.VENCTG3","147.67","-2.76","4.89"],["2026-07-08T19:05:00","CIN.NIPS.JRDCK","153.27","0.41","7.32"],["2026-07-08T19:05:00","CIN.NOBLEVL.3","158.01","5.01","7.46"],["2026-07-08T19:05:00","CIN.NOBLEVL.4","158.01","5.01","7.46"],["2026-07-08T19:05:00","CIN.NOBLEVL.5","158.01","5.01","7.46"],["2026-07-08T19:05:00","CIN.PSI","161.38","7.84","8.00"],["2026-07-08T19:05:00","CIN.PSI.IMPA","161.38","7.84","8.00"],["2026-07-08T19:05:00","CIN.PSI.LMU","161.38","7.84","8.00"],["2026-07-08T19:05:00","CIN.PSI_2.AZ","161.23","6.16","9.53"],["2026-07-08T19:05:00","CIN.PSI_3.AZ","160.63","4.87","10.22"],["2026-07-08T19:05:00","CIN.PV.SPEEDWY","160.63","7.80","7.29"],["2026-07-08T19:05:00","CIN.SIGE","161.33","5.56","10.23"],["2026-07-08T19:05:00","CIN.SIGW_1.AZ","161.33","5.56","10.23"],["2026-07-08T19:05:00","CIN.SUCRKGT1","152.54","-0.10","7.10"],["2026-07-08T19:05:00","CIN.SUCRKGT2","152.54","-0.10","7.10"],["2026-07-08T19:05:00","CIN.SUCRKST1","152.54","-0.10","7.10"],["2026-07-08T19:05:00","CIN.SUGRCK.MVP","152.54","-0.10","7.10"],["2026-07-08T19:05:00","CIN.TIPMONT","161.38","7.84","8.00"],["2026-07-08T19:05:00","CIN.TWINBR1","162.35","9.57","7.24"],["2026-07-08T19:05:00","CIN.WABASL.ARR","154.38","1.61","7.23"],["2026-07-08T19:05:00","CIN.WBSPSI.ARR","159.54","5.93","8.07"],["2026-07-08T19:05:00","CIN.WHEATCTG1","155.70","-0.02","10.18"],["2026-07-08T19:05:00","CIN.WHEATCTG2","155.24","-0.48","10.18"],["2026-07-08T19:05:00","CIN.WHEATCTG3","155.80","0.08","10.18"],["2026-07-08T19:05:00","CIN.WHEATCTG4","155.80","0.08","10.18"],["2026-07-08T19:05:00","CIN.WHTSLR.SIG","161.39","5.59","10.26"],["2026-07-08T19:05:00","CIN.WRHILND","154.37","1.54","7.29"],["2026-07-08T19:05:00","CIN.WVPA.BNLIL","161.38","7.84","8.00"],["2026-07-08T19:05:00","CIN.WVPA.PSI","161.38","7.84","8.00"],["2026-07-08T19:05:00","CIN.WVPA_1.AZ","161.38","7.84","8.00"],["2026-07-08T19:05:00","CLEC.ACA11","34.83","-9.06","-101.65"],["2026-07-08T19:05:00","CLEC.ACA12","34.83","-9.06","-101.65"],["2026-07-08T19:05:00","CLEC.ACA13","34.83","-9.06","-101.65"],["2026-07-08T19:05:00","CLEC.AXLA","31.26","-11.01","-103.27"],["2026-07-08T19:05:00","CLEC.AXLA_1.AZ","31.26","-11.01","-103.27"],["2026-07-08T19:05:00","CLEC.CC.ACAPB1","34.83","-9.06","-101.65"],["2026-07-08T19:05:00","CLEC.CC.CPS6","32.97","-9.90","-102.67"],["2026-07-08T19:05:00","CLEC.CC.CPS7","32.97","-9.90","-102.67"],["2026-07-08T19:05:00","CLEC.CLEC","35.28","-7.85","-102.41"],["2026-07-08T19:05:00","CLEC.CPS6","32.95","-9.92","-102.67"],["2026-07-08T19:05:00","CLEC.CPS6ST","33.00","-9.85","-102.69"],["2026-07-08T19:05:00","CLEC.CPS71","32.95","-9.92","-102.67"],["2026-07-08T19:05:00","CLEC.CPS72","32.95","-9.92","-102.67"],["2026-07-08T19:05:00","CLEC.CPS7ST","33.00","-9.85","-102.69"],["2026-07-08T19:05:00","CLEC.CPWR_1.AZ","35.28","-7.85","-102.41"],["2026-07-08T19:05:00","CLEC.CPWR_2.AZ","121.21","-2.51","-21.82"],["2026-07-08T19:05:00","CLEC.CPWR_6.AZ","140.69","-1.36","-3.49"],["2026-07-08T19:05:00","CLEC.CPWR_8.AZ","32.91","-8.74","-103.89"],["2026-07-08T19:05:00","CLEC.DOLETSLR","29.17","-11.30","-105.07"],["2026-07-08T19:05:00","CLEC.DPS.ARR","29.17","-11.30","-105.07"],["2026-07-08T19:05:00","CLEC.ELIZSOL","32.40","-9.52","-103.62"],["2026-07-08T19:05:00","CLEC.HOLCRKSOL","31.20","-9.45","-104.89"],["2026-07-08T19:05:00","CLEC.HOPK1.ARR","38.58","-5.27","-101.69"],["2026-07-08T19:05:00","CLEC.HUNTER5","31.16","-11.11","-103.27"],["2026-07-08T19:05:00","CLEC.MPS3","29.29","-12.82","-103.43"],["2026-07-08T19:05:00","CLEC.NPS1","29.36","-12.75","-103.43"],["2026-07-08T19:05:00","CLEC.ORIN","39.36","-4.56","-101.62"],["2026-07-08T19:05:00","CLEC.PRAIRIE","34.77","-8.44","-102.33"],["2026-07-08T19:05:00","CLEC.RPS2","29.38","-12.73","-103.43"],["2026-07-08T19:05:00","CLEC.RPS2.LAFA","29.38","-12.73","-103.43"],["2026-07-08T19:05:00","CLEC.RPS2.LEPA","29.38","-12.73","-103.43"],["2026-07-08T19:05:00","CLEC.SINGERSO","30.12","-11.08","-104.34"],["2026-07-08T19:05:00","CLEC.SPS1","36.10","-7.92","-101.52"],["2026-07-08T19:05:00","CLEC.TPS4","37.63","-6.32","-101.59"],["2026-07-08T19:05:00","CONS.5CHANNELS","164.05","11.53","6.98"],["2026-07-08T19:05:00","CONS.ADA.ARR","162.60","9.82","7.24"],["2026-07-08T19:05:00","CONS.AESM.CHSE","156.16","4.93","5.69"],["2026-07-08T19:05:00","CONS.ALCONA","161.56","9.00","7.02"],["2026-07-08T19:05:00","CONS.ALLEGAN","165.07","12.54","6.99"],["2026-07-08T19:05:00","CONS.ALPENA","162.82","10.23","7.05"],["2026-07-08T19:05:00","CONS.ALPENTHBA","162.82","10.23","7.05"],["2026-07-08T19:05:00","CONS.ALPINE01","150.36","-2.27","7.09"],["2026-07-08T19:05:00","CONS.ALPINE02","150.35","-2.28","7.09"],["2026-07-08T19:05:00","CONS.ASSEMBLY3","156.45","3.99","6.92"],["2026-07-08T19:05:00","CONS.AZ","162.10","9.87","6.69"],["2026-07-08T19:05:00","CONS.BRANCH","145.51","6.69","-6.72"],["2026-07-08T19:05:00","CONS.BRENTRNG1","165.11","12.69","6.88"],["2026-07-08T19:05:00","CONS.BRNP8","156.84","4.26","7.04"],["2026-07-08T19:05:00","CONS.BSE.CEC","163.73","11.59","6.60"],["2026-07-08T19:05:00","CONS.CA3.MPPA","154.13","1.26","7.33"],["2026-07-08T19:05:00","CONS.CA3_WPSC","154.13","1.26","7.33"],["2026-07-08T19:05:00","CONS.CADILAC","156.31","3.59","7.18"],["2026-07-08T19:05:00","CONS.CADILGMA2","156.31","3.59","7.18"],["2026-07-08T19:05:00","CONS.CAMPBELL1","154.39","1.57","7.28"],["2026-07-08T19:05:00","CONS.CAMPBELL2","154.98","2.16","7.28"],["2026-07-08T19:05:00","CONS.CAMPBELL3","154.13","1.26","7.33"],["2026-07-08T19:05:00","CONS.CC.COVRT1","155.81","1.91","8.36"],["2026-07-08T19:05:00","CONS.CC.COVRT2","155.81","1.91","8.36"],["2026-07-08T19:05:00","CONS.CC.COVRT3","155.88","1.98","8.36"],["2026-07-08T19:05:00","CONS.CC.JAXSON","155.65","4.02","6.09"],["2026-07-08T19:05:00","CONS.CC.MICHP","150.82","-1.97","7.25"],["2026-07-08T19:05:00","CONS.CC.ZEELA2","153.81","0.89","7.38"],["2026-07-08T19:05:00","CONS.CCG_1.AZ","164.00","11.87","6.59"],["2026-07-08T19:05:00","CONS.CCG_2.AZ","164.00","11.87","6.59"],["2026-07-08T19:05:00","CONS.CCG_3.AZ","164.00","11.87","6.59"],["2026-07-08T19:10:00","NSP.MANKTOCT1","102.90","-10.41","-2.27"],["2026-07-08T19:10:00","NSP.MANKTOCT2","102.47","-10.84","-2.27"],["2026-07-08T19:10:00","NSP.MANKTOST3","102.60","-10.73","-2.25"],["2026-07-08T19:10:00","NSP.MARSHSOLAR","103.24","-10.13","-2.21"],["2026-07-08T19:10:00","NSP.MENOMOA","109.72","0.23","-6.09"],["2026-07-08T19:10:00","NSP.MERPK1","106.10","-5.76","-3.72"],["2026-07-08T19:10:00","NSP.MINRVR1","104.80","-7.42","-3.36"],["2026-07-08T19:10:00","NSP.MINVLY.MVP","103.48","-9.54","-2.56"],["2026-07-08T19:10:00","NSP.MMPA","106.37","-5.82","-3.39"],["2026-07-08T19:10:00","NSP.MMPA.BOGWF","106.76","-5.50","-3.32"],["2026-07-08T19:10:00","NSP.MMPA.FEP","101.02","-11.70","-2.86"],["2026-07-08T19:10:00","NSP.MMPA.WWF","102.84","-10.59","-2.15"],["2026-07-08T19:10:00","NSP.MMPA_1.AZ","106.38","-5.80","-3.40"],["2026-07-08T19:10:00","NSP.MMU_1.AZ","105.01","-8.26","-2.31"],["2026-07-08T19:10:00","NSP.MNDAK.WND","101.61","-11.46","-2.51"],["2026-07-08T19:10:00","NSP.MNTCEL1","104.81","-7.13","-3.64"],["2026-07-08T19:10:00","NSP.MOR1_IBR","101.23","-11.99","-2.36"],["2026-07-08T19:10:00","NSP.MORAINE2","101.23","-11.99","-2.36"],["2026-07-08T19:10:00","NSP.MRES","106.08","-6.98","-2.52"],["2026-07-08T19:10:00","NSP.MRES.MWF","104.34","-9.01","-2.23"],["2026-07-08T19:10:00","NSP.MRES_5.AZ","108.22","-3.98","-3.38"],["2026-07-08T19:10:00","NSP.MRES_6.AZ","109.76","-2.54","-3.28"],["2026-07-08T19:10:00","NSP.NCP.AZ","109.72","1.75","-7.61"],["2026-07-08T19:10:00","NSP.NCPLOAD","109.72","1.75","-7.61"],["2026-07-08T19:10:00","NSP.NEW_PNEW_","109.00","-3.33","-3.25"],["2026-07-08T19:10:00","NSP.NOBLE.CWS1","102.52","-10.82","-2.24"],["2026-07-08T19:10:00","NSP.NOBLE.CWS2","102.52","-10.82","-2.24"],["2026-07-08T19:10:00","NSP.NOBLES.WND","102.52","-10.82","-2.24"],["2026-07-08T19:10:00","NSP.NOBLES2.MP","102.09","-11.23","-2.26"],["2026-07-08T19:10:00","NSP.NORTHN.WND","101.22","-12.00","-2.36"],["2026-07-08T19:10:00","NSP.NSP","107.23","-4.50","-3.85"],["2026-07-08T19:10:00","NSP.NSPG_1.AZ","107.77","-5.18","-2.63"],["2026-07-08T19:10:00","NSP.NSPG_2.AZ","109.10","-3.96","-2.52"],["2026-07-08T19:10:00","NSP.NSTARSOLAR","104.55","-7.07","-3.96"],["2026-07-08T19:10:00","NSP.NU","109.13","-3.96","-2.49"],["2026-07-08T19:10:00","NSP.NU.AZ","109.13","-3.96","-2.49"],["2026-07-08T19:10:00","NSP.NULM.4GT","109.22","-3.87","-2.49"],["2026-07-08T19:10:00","NSP.NULM.5GT","109.22","-3.87","-2.49"],["2026-07-08T19:10:00","NSP.NULM.6GT","109.22","-3.87","-2.49"],["2026-07-08T19:10:00","NSP.NULM.7GT","109.22","-3.87","-2.49"],["2026-07-08T19:10:00","NSP.NWEC.AZ","111.24","-0.12","-4.22"],["2026-07-08T19:10:00","NSP.NWELOAD","111.24","-0.12","-4.22"],["2026-07-08T19:10:00","NSP.OAKLKE_IBR","101.74","-11.31","-2.53"],["2026-07-08T19:10:00","NSP.ODELL.WND","102.91","-10.34","-2.33"],["2026-07-08T19:10:00","NSP.OTP","102.51","-10.83","-2.24"],["2026-07-08T19:10:00","NSP.OTPW_1.AZ","102.51","-10.83","-2.24"],["2026-07-08T19:10:00","NSP.OWATON_SIG","104.40","-8.45","-2.73"],["2026-07-08T19:10:00","NSP.OWATONA_7","104.93","-7.92","-2.73"],["2026-07-08T19:10:00","NSP.PRISL1","103.93","-8.32","-3.33"],["2026-07-08T19:10:00","NSP.PRISL1_LD","103.93","-8.32","-3.33"],["2026-07-08T19:10:00","NSP.PRISL2","103.93","-8.32","-3.33"],["2026-07-08T19:10:00","NSP.PRISL2_LD","103.93","-8.32","-3.33"],["2026-07-08T19:10:00","NSP.PROSE","103.21","-10.21","-2.16"],["2026-07-08T19:10:00","NSP.PVALEY.WND","106.50","-7.42","-1.66"],["2026-07-08T19:10:00","NSP.RAETNA.WND","101.23","-11.99","-2.36"],["2026-07-08T19:10:00","NSP.RAPID.ARR","105.55","-8.03","-2.00"],["2026-07-08T19:10:00","NSP.REDPINE","102.95","-10.51","-2.12"],["2026-07-08T19:10:00","NSP.REDWIN1","105.43","-6.80","-3.35"],["2026-07-08T19:10:00","NSP.REDWIN2","105.43","-6.80","-3.35"],["2026-07-08T19:10:00","NSP.RIVRSDCT10","107.12","-4.78","-3.68"],["2026-07-08T19:10:00","NSP.RIVRSDCT9","107.12","-4.78","-3.68"],["2026-07-08T19:10:00","NSP.RIVRSDST7","107.12","-4.78","-3.68"],["2026-07-08T19:10:00","NSP.ROCKRIDG1","104.67","-8.54","-2.37"],["2026-07-08T19:10:00","NSP.RWF__1_QS","102.76","-10.25","-2.57"],["2026-07-08T19:10:00","NSP.RWF__2","102.76","-10.25","-2.57"],["2026-07-08T19:10:00","NSP.S_RIDGE1","104.67","-8.54","-2.37"],["2026-07-08T19:10:00","NSP.SARTELL","107.12","-4.85","-3.61"],["2026-07-08T19:10:00","NSP.SHAKOBIO1","106.24","-6.01","-3.33"],["2026-07-08T19:10:00","NSP.SHERC1.SLR","105.19","-6.74","-3.65"],["2026-07-08T19:10:00","NSP.SHERC2.SLR","105.20","-6.73","-3.65"],["2026-07-08T19:10:00","NSP.SHERC3.SLR","105.19","-6.74","-3.65"],["2026-07-08T19:10:00","NSP.SHERCO.3","105.20","-6.73","-3.65"],["2026-07-08T19:10:00","NSP.SHERCO1","104.87","-7.06","-3.65"],["2026-07-08T19:10:00","NSP.SMP","106.25","-6.53","-2.80"],["2026-07-08T19:10:00","NSP.SMPM.S3","105.20","-6.73","-3.65"],["2026-07-08T19:10:00","NSP.SPGSPG1","105.36","-6.53","-3.69"],["2026-07-08T19:10:00","NSP.ST_PETER","106.91","-6.22","-2.45"],["2026-07-08T19:10:00","NSP.STCLOUD1","106.90","-5.11","-3.57"],["2026-07-08T19:10:00","NSP.STCRO","104.32","-7.30","-3.96"],["2026-07-08T19:10:00","NSP.STJM_1.AZ","108.90","-4.47","-2.21"],["2026-07-08T19:10:00","NSP.STONERAY","101.23","-11.99","-2.36"],["2026-07-08T19:10:00","NSP.TEA_1.AZ","106.35","-6.42","-2.81"],["2026-07-08T19:10:00","NSP.UILK1","101.80","-11.41","-2.37"],["2026-07-08T19:10:00","NSP.UOFMGEN1","107.49","-4.40","-3.69"],["2026-07-08T19:10:00","NSP.UOFMGEN2","106.75","-5.12","-3.71"],["2026-07-08T19:10:00","NSP.UPLS_1.AZ","109.90","-2.65","-3.03"],["2026-07-08T19:10:00","NSP.UPLS_2.AZ","103.89","-9.28","-2.41"],["2026-07-08T19:10:00","NSP.UPLS_3.AZ","108.40","-5.39","-1.79"],["2026-07-08T19:10:00","NSP.VALYVIEW1","104.42","-8.79","-2.37"],["2026-07-08T19:10:00","NSP.VELVAVELV","102.47","-10.27","-2.84"],["2026-07-08T19:10:00","NSP.W_TRIW_TR","103.19","-10.02","-2.37"],["2026-07-08T19:10:00","NSP.WESTSID1","104.59","-8.49","-2.50"],["2026-07-08T19:10:00","NSP.WHEAT1.ARR","106.10","-3.04","-6.44"],["2026-07-08T19:10:00","NSP.WHEAT3.ARR","106.10","-3.04","-6.44"],["2026-07-08T19:10:00","NSP.WHEATON_08","104.85","-4.29","-6.44"],["2026-07-08T19:10:00","NSP.WHEATON_09","107.21","-1.83","-6.54"],["2026-07-08T19:10:00","NSP.WHEATON_10","107.26","-1.78","-6.54"],["2026-07-08T19:10:00","NSP.WHEATON_11","107.21","-1.83","-6.54"],["2026-07-08T19:10:00","NSP.WHEATON_12","107.26","-1.78","-6.54"],["2026-07-08T19:10:00","NSP.WHEATON_13","107.21","-1.83","-6.54"],["2026-07-08T19:10:00","NSP.WILMAR1","102.16","-11.11","-2.31"],["2026-07-08T19:10:00","NSP.WILMAR2","102.16","-11.11","-2.31"],["2026-07-08T19:10:00","NSP.WIMUNI.AZ","112.30","2.86","-6.14"],["2026-07-08T19:10:00","NSP.WINDVEST1","104.67","-8.54","-2.37"],["2026-07-08T19:10:00","NSP.WOODST1","103.95","-9.26","-2.37"],["2026-07-08T19:10:00","NSP.WPIPST1","101.92","-11.29","-2.37"],["2026-07-08T19:10:00","NSP.WPPI","110.15","-0.53","-4.90"],["2026-07-08T19:10:00","NSP.WPPI_1.AZ","110.15","-0.53","-4.90"],["2026-07-08T19:10:00","NSP.WSSOT3.HYD","108.90","0.15","-6.83"],["2026-07-08T19:10:00","NSP.WSSOT4.HYD","108.87","0.12","-6.83"],["2026-07-08T19:10:00","NYISO","126.56","2.17","8.81"],["2026-07-08T19:10:00","OKGE","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","ONT","123.50","0.60","7.32"],["2026-07-08T19:10:00","ONT.DECO.PSOUT","123.02","-1.08","8.52"],["2026-07-08T19:10:00","ONT_W","105.75","-8.70","-1.13"],["2026-07-08T19:10:00","OPPD","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","OTP.ANT","100.94","-12.28","-2.36"],["2026-07-08T19:10:00","OTP.ASHTAIII","106.95","-5.66","-2.97"],["2026-07-08T19:10:00","OTP.ASHTUBULA","106.95","-5.66","-2.97"],["2026-07-08T19:10:00","OTP.ASTORIA","100.85","-12.15","-2.58"],["2026-07-08T19:10:00","OTP.AZ","106.52","-6.05","-3.01"],["2026-07-08T19:10:00","OTP.BENSON.ARR","109.48","-3.41","-2.69"],["2026-07-08T19:10:00","OTP.BEPC1","105.85","-6.92","-2.81"],["2026-07-08T19:10:00","OTP.BIGSTON1","97.92","-15.30","-2.36"],["2026-07-08T19:10:00","OTP.BRDRS1.WND","99.70","-12.74","-3.14"],["2026-07-08T19:10:00","OTP.CENTER1","101.84","-11.00","-2.74"],["2026-07-08T19:10:00","OTP.COURTNY.WF","105.19","-7.52","-2.87"],["2026-07-08T19:10:00","OTP.COYOT1","100.71","-12.12","-2.75"],["2026-07-08T19:10:00","OTP.COYOT1AME","100.71","-12.12","-2.75"],["2026-07-08T19:10:00","OTP.CRIDG1.WND","100.80","-12.42","-2.36"],["2026-07-08T19:10:00","OTP.CRIDG2.WND","100.79","-12.43","-2.36"],["2026-07-08T19:10:00","OTP.DHWE","101.11","-11.86","-2.61"],["2026-07-08T19:10:00","OTP.DR1_2.WND","101.47","-11.93","-2.18"],["2026-07-08T19:10:00","OTP.DR3.WND","101.41","-11.99","-2.18"],["2026-07-08T19:10:00","OTP.EDGLYEDGL","107.57","-5.34","-2.67"],["2026-07-08T19:10:00","OTP.GRANTCO","109.11","-3.52","-2.95"],["2026-07-08T19:10:00","OTP.GRE","109.54","-3.08","-2.96"],["2026-07-08T19:10:00","OTP.GRE.ASHTII","106.96","-5.65","-2.97"],["2026-07-08T19:10:00","OTP.GRE.DEUEL","101.11","-11.86","-2.61"],["2026-07-08T19:10:00","OTP.GRE.DSA","104.85","-7.86","-2.87"],["2026-07-08T19:10:00","OTP.GRE.SPRTWD","104.63","-8.08","-2.87"],["2026-07-08T19:10:00","OTP.GREM_2.AZ","109.65","-2.96","-2.97"],["2026-07-08T19:10:00","OTP.HETLA","104.50","-8.94","-2.14"],["2026-07-08T19:10:00","OTP.HILS_1.AZ","108.55","-3.93","-3.10"],["2026-07-08T19:10:00","OTP.HLSOLAR","109.90","-2.67","-3.01"],["2026-07-08T19:10:00","OTP.JAMSPK1","105.38","-7.37","-2.83"],["2026-07-08T19:10:00","OTP.JAMSPK2","105.07","-7.68","-2.83"],["2026-07-08T19:10:00","OTP.LAKESWIND","111.87","-0.62","-3.09"],["2026-07-08T19:10:00","OTP.LANGDN1","106.90","-5.54","-3.14"],["2026-07-08T19:10:00","OTP.LANGDN2","106.90","-5.54","-3.14"],["2026-07-08T19:10:00","OTP.MDU","100.90","-12.32","-2.36"],["2026-07-08T19:10:00","WEC.OAKCREKC5","133.75","2.30","15.87"],["2026-07-08T19:10:00","WEC.OCONTFL","102.95","2.77","-15.40"],["2026-07-08T19:10:00","WEC.OKCGC6","133.23","1.95","15.70"],["2026-07-08T19:10:00","WEC.OKCGC7","132.64","1.36","15.70"],["2026-07-08T19:10:00","WEC.OKCGC8","132.71","1.43","15.70"],["2026-07-08T19:10:00","WEC.PARIS01S1","131.26","1.93","13.75"],["2026-07-08T19:10:00","WEC.PARIS01S2","131.25","1.92","13.75"],["2026-07-08T19:10:00","WEC.PARIS01S3","131.92","2.59","13.75"],["2026-07-08T19:10:00","WEC.PARIS01S4","131.24","1.91","13.75"],["2026-07-08T19:10:00","WEC.PB1AUX","97.51","-0.75","-17.32"],["2026-07-08T19:10:00","WEC.PB2AUX","97.50","-0.76","-17.32"],["2026-07-08T19:10:00","WEC.PLSNT1.MVP","131.26","2.85","12.83"],["2026-07-08T19:10:00","WEC.PORTWA1CT1","78.48","-1.06","-36.04"],["2026-07-08T19:10:00","WEC.PORTWA1CT2","78.49","-1.05","-36.04"],["2026-07-08T19:10:00","WEC.PORTWA1ST0","78.76","-0.78","-36.04"],["2026-07-08T19:10:00","WEC.PORTWCT1","78.50","-1.04","-36.04"],["2026-07-08T19:10:00","WEC.PORTWCT2","78.50","-1.04","-36.04"],["2026-07-08T19:10:00","WEC.PORTWST1","78.77","-0.77","-36.04"],["2026-07-08T19:10:00","WEC.PS_ESR1","131.94","2.61","13.75"],["2026-07-08T19:10:00","WEC.PS_ESR1_LD","131.94","2.61","13.75"],["2026-07-08T19:10:00","WEC.PS_SLR1","131.94","2.61","13.75"],["2026-07-08T19:10:00","WEC.PTBEACB5","97.51","-0.75","-17.32"],["2026-07-08T19:10:00","WEC.PTBHGB1","97.20","-1.06","-17.32"],["2026-07-08T19:10:00","WEC.PTBHGB2","97.20","-1.06","-17.32"],["2026-07-08T19:10:00","WEC.RBC1","101.65","-1.73","-12.20"],["2026-07-08T19:10:00","WEC.ROOT_PIKE","132.05","2.81","13.66"],["2026-07-08T19:10:00","WEC.S","118.56","3.47","-0.49"],["2026-07-08T19:10:00","WEC.UNIVEV130","131.68","3.10","13.00"],["2026-07-08T19:10:00","WEC.VALLYGA1","136.08","3.45","17.05"],["2026-07-08T19:10:00","WEC.VALLYGA2","136.19","3.56","17.05"],["2026-07-08T19:10:00","WEC.WEPM_1.AZ","115.90","15.38","-15.06"],["2026-07-08T19:10:00","WEC.WEPM_2.AZ","106.36","5.76","-14.98"],["2026-07-08T19:10:00","WEC.WPPI","110.16","4.10","-9.52"],["2026-07-08T19:10:00","WEC.WPPI_1.AZ","109.71","3.59","-9.46"],["2026-07-08T19:10:00","WEC.WPPI_3.AZ","106.51","7.02","-16.09"],["2026-07-08T19:10:00","WFEC","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","WPS.AZ","104.42","3.54","-14.70"],["2026-07-08T19:10:00","WPS.BDGHLW1S","116.15","1.48","-0.91"],["2026-07-08T19:10:00","WPS.CC.FOX1","99.14","-0.60","-15.84"],["2026-07-08T19:10:00","WPS.CC.FOX2","99.16","-0.58","-15.84"],["2026-07-08T19:10:00","WPS.COLUMBIA1","109.95","-1.42","-4.21"],["2026-07-08T19:10:00","WPS.COLUMBIA2","109.98","-1.39","-4.21"],["2026-07-08T19:10:00","WPS.CRANECREK","113.95","-1.00","-0.63"],["2026-07-08T19:10:00","WPS.CUSTEGEN1","103.37","5.15","-17.36"],["2026-07-08T19:10:00","WPS.DEPERE","102.79","3.26","-16.05"],["2026-07-08T19:10:00","WPS.DPC.WESTN4","102.38","-1.04","-12.16"],["2026-07-08T19:10:00","WPS.DRR.NWATER","103.90","4.25","-15.93"],["2026-07-08T19:10:00","WPS.FORWARD","98.25","1.22","-18.55"],["2026-07-08T19:10:00","WPS.FORWARD_LD","98.25","1.22","-18.55"],["2026-07-08T19:10:00","WPS.FOX_CT1","99.15","-0.59","-15.84"],["2026-07-08T19:10:00","WPS.FOX_CT2","99.18","-0.56","-15.84"],["2026-07-08T19:10:00","WPS.FOX_ST1_1","99.13","-0.61","-15.84"],["2026-07-08T19:10:00","WPS.FOX_ST1_2","99.13","-0.61","-15.84"],["2026-07-08T19:10:00","WPS.GLU","103.14","2.63","-15.07"],["2026-07-08T19:10:00","WPS.GRFTR.ARR","108.22","5.15","-12.51"],["2026-07-08T19:10:00","WPS.HNSATOA","106.78","4.21","-13.01"],["2026-07-08T19:10:00","WPS.LAKEFRN95","102.01","3.70","-17.27"],["2026-07-08T19:10:00","WPS.LAKEFRN99","102.01","3.70","-17.27"],["2026-07-08T19:10:00","WPS.MENOMPK","105.10","4.91","-15.39"],["2026-07-08T19:10:00","WPS.MEWD_M1","106.58","1.62","-10.62"],["2026-07-08T19:10:00","WPS.MPU","102.30","3.98","-17.26"],["2026-07-08T19:10:00","WPS.MPUG_1.AZ","102.30","3.98","-17.26"],["2026-07-08T19:10:00","WPS.OCONTO.DPC","103.19","3.11","-15.50"],["2026-07-08T19:10:00","WPS.PORTAGE","104.93","1.24","-11.89"],["2026-07-08T19:10:00","WPS.PTBEACH_PV","98.70","0.11","-16.99"],["2026-07-08T19:10:00","WPS.PULLIAM31","103.80","4.11","-15.89"],["2026-07-08T19:10:00","WPS.REDBARN1W","115.34","0.26","-0.50"],["2026-07-08T19:10:00","WPS.TWOCRK1S","98.05","-0.55","-16.98"],["2026-07-08T19:10:00","WPS.UMERC","104.84","4.63","-15.37"],["2026-07-08T19:10:00","WPS.WEM31","104.18","3.99","-15.39"],["2026-07-08T19:10:00","WPS.WEM32","103.73","3.55","-15.40"],["2026-07-08T19:10:00","WPS.WEM33","103.73","3.55","-15.40"],["2026-07-08T19:10:00","WPS.WESRCE1_LD","102.00","-1.45","-12.13"],["2026-07-08T19:10:00","WPS.WESRCE2_LD","102.16","-1.29","-12.13"],["2026-07-08T19:10:00","WPS.WESTON11","102.00","-1.45","-12.13"],["2026-07-08T19:10:00","WPS.WESTON12","102.00","-1.45","-12.13"],["2026-07-08T19:10:00","WPS.WESTON13","102.00","-1.45","-12.13"],["2026-07-08T19:10:00","WPS.WESTON14","102.00","-1.45","-12.13"],["2026-07-08T19:10:00","WPS.WESTON15","102.16","-1.29","-12.13"],["2026-07-08T19:10:00","WPS.WESTON16","102.16","-1.29","-12.13"],["2026-07-08T19:10:00","WPS.WESTON17","102.16","-1.29","-12.13"],["2026-07-08T19:10:00","WPS.WESTON3","102.25","-1.20","-12.13"],["2026-07-08T19:10:00","WPS.WESTON4","102.38","-1.04","-12.16"],["2026-07-08T19:10:00","WPS.WPSE","104.78","4.59","-15.39"],["2026-07-08T19:10:00","WPS.WPSM","104.38","3.56","-14.76"],["2026-07-08T19:10:00","WR","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","WR.MEUC_1.AZ","118.04","-1.09","3.55"],["2026-07-08T19:10:00","WR.MEUCFRED1","115.09","-6.41","5.92"],["2026-07-08T19:10:00","WR.MEUCFRED2","115.09","-6.41","5.92"],["2026-07-08T19:10:00","WR.MEUCLADD","110.57","-7.99","2.98"],["2026-07-08T19:10:00","WR.MOWR","119.59","-1.08","5.09"],["2026-07-08T19:10:00","WR.MOWR_1.AZ","119.65","-1.08","5.15"],["2026-07-08T19:10:00","WR.THAYERLD","118.04","-1.09","3.55"],["2026-07-08T19:10:00","YAD","130.21","0.53","14.10"],["2026-07-08T19:10:00","CIN.NOBLEVL.4","127.83","3.77","8.48"],["2026-07-08T19:10:00","CIN.NOBLEVL.5","127.83","3.77","8.48"],["2026-07-08T19:10:00","CIN.PSI","130.98","6.12","9.28"],["2026-07-08T19:10:00","CIN.PSI.IMPA","130.98","6.12","9.28"],["2026-07-08T19:10:00","CIN.PSI.LMU","130.98","6.12","9.28"],["2026-07-08T19:10:00","CIN.PSI_2.AZ","132.24","5.03","11.63"],["2026-07-08T19:10:00","CIN.PSI_3.AZ","132.21","3.93","12.70"],["2026-07-08T19:10:00","CIN.PV.SPEEDWY","130.08","6.08","8.42"],["2026-07-08T19:10:00","CIN.SIGE","132.71","4.46","12.67"],["2026-07-08T19:10:00","CIN.SIGW_1.AZ","132.71","4.46","12.67"],["2026-07-08T19:10:00","CIN.SUCRKGT1","123.47","-0.18","8.07"],["2026-07-08T19:10:00","CIN.SUCRKGT2","123.47","-0.18","8.07"],["2026-07-08T19:10:00","CIN.SUCRKST1","123.47","-0.18","8.07"],["2026-07-08T19:10:00","CIN.SUGRCK.MVP","123.47","-0.18","8.07"],["2026-07-08T19:10:00","CIN.TIPMONT","130.98","6.12","9.28"],["2026-07-08T19:10:00","CIN.TWINBR1","131.35","7.45","8.32"],["2026-07-08T19:10:00","CIN.WABASL.ARR","124.93","1.16","8.19"],["2026-07-08T19:10:00","CIN.WBSPSI.ARR","128.88","4.50","8.80"],["2026-07-08T19:10:00","CIN.WHEATCTG1","123.71","-0.02","8.15"],["2026-07-08T19:10:00","CIN.WHEATCTG2","123.34","-0.39","8.15"],["2026-07-08T19:10:00","CIN.WHEATCTG3","123.79","0.06","8.15"],["2026-07-08T19:10:00","CIN.WHEATCTG4","123.79","0.06","8.15"],["2026-07-08T19:10:00","CIN.WHTSLR.SIG","132.29","4.11","12.60"],["2026-07-08T19:10:00","CIN.WRHILND","124.93","1.11","8.24"],["2026-07-08T19:10:00","CIN.WVPA.BNLIL","130.98","6.12","9.28"],["2026-07-08T19:10:00","CIN.WVPA.PSI","130.98","6.12","9.28"],["2026-07-08T19:10:00","CIN.WVPA_1.AZ","130.98","6.12","9.28"],["2026-07-08T19:10:00","CLEC.ACA11","29.32","-7.18","-79.08"],["2026-07-08T19:10:00","CLEC.ACA12","29.32","-7.18","-79.08"],["2026-07-08T19:10:00","CLEC.ACA13","29.32","-7.18","-79.08"],["2026-07-08T19:10:00","CLEC.AXLA","28.65","-8.28","-78.65"],["2026-07-08T19:10:00","CLEC.AXLA_1.AZ","28.65","-8.28","-78.65"],["2026-07-08T19:10:00","CLEC.CC.ACAPB1","29.32","-7.18","-79.08"],["2026-07-08T19:10:00","CLEC.CC.CPS6","29.04","-7.76","-78.78"],["2026-07-08T19:10:00","CLEC.CC.CPS7","29.05","-7.75","-78.78"],["2026-07-08T19:10:00","CLEC.CLEC","31.38","-6.01","-78.19"],["2026-07-08T19:10:00","CLEC.CPS6","29.03","-7.77","-78.78"],["2026-07-08T19:10:00","CLEC.CPS6ST","29.07","-7.74","-78.77"],["2026-07-08T19:10:00","CLEC.CPS71","29.03","-7.77","-78.78"],["2026-07-08T19:10:00","CLEC.CPS72","29.03","-7.77","-78.78"],["2026-07-08T19:10:00","CLEC.CPS7ST","29.07","-7.74","-78.77"],["2026-07-08T19:10:00","CLEC.CPWR_1.AZ","31.39","-6.00","-78.19"],["2026-07-08T19:10:00","CLEC.CPWR_2.AZ","85.37","-1.86","-28.35"],["2026-07-08T19:10:00","CLEC.CPWR_6.AZ","97.26","-1.08","-17.24"],["2026-07-08T19:10:00","CLEC.CPWR_8.AZ","30.66","-6.52","-78.40"],["2026-07-08T19:10:00","CLEC.DOLETSLR","30.81","-8.23","-76.54"],["2026-07-08T19:10:00","CLEC.DPS.ARR","30.81","-8.23","-76.54"],["2026-07-08T19:10:00","CLEC.ELIZSOL","30.46","-6.81","-78.31"],["2026-07-08T19:10:00","CLEC.HOLCRKSOL","31.75","-6.76","-77.07"],["2026-07-08T19:10:00","CLEC.HOPK1.ARR","32.43","-4.23","-78.92"],["2026-07-08T19:10:00","CLEC.HUNTER5","28.57","-8.36","-78.65"],["2026-07-08T19:10:00","CLEC.MPS3","27.24","-9.77","-78.57"],["2026-07-08T19:10:00","CLEC.NPS1","27.30","-9.71","-78.57"],["2026-07-08T19:10:00","CLEC.ORIN","33.07","-3.63","-78.88"],["2026-07-08T19:10:00","CLEC.PRAIRIE","29.94","-6.77","-78.87"],["2026-07-08T19:10:00","CLEC.RPS2","27.31","-9.70","-78.57"],["2026-07-08T19:10:00","CLEC.RPS2.LAFA","27.31","-9.70","-78.57"],["2026-07-08T19:10:00","CLEC.RPS2.LEPA","27.31","-9.70","-78.57"],["2026-07-08T19:10:00","CLEC.SINGERSO","29.67","-7.90","-78.01"],["2026-07-08T19:10:00","CLEC.SPS1","30.42","-6.34","-78.82"],["2026-07-08T19:10:00","CLEC.TPS4","31.65","-5.07","-78.86"],["2026-07-08T19:10:00","CONS.5CHANNELS","132.72","8.49","8.65"],["2026-07-08T19:10:00","CONS.ADA.ARR","131.53","7.26","8.69"],["2026-07-08T19:10:00","CONS.AESM.CHSE","126.78","2.79","8.41"],["2026-07-08T19:10:00","CONS.ALCONA","130.90","6.66","8.66"],["2026-07-08T19:10:00","CONS.ALLEGAN","133.75","9.53","8.64"],["2026-07-08T19:10:00","CONS.ALPENA","131.59","7.35","8.66"],["2026-07-08T19:10:00","CONS.ALPENTHBA","131.59","7.35","8.66"],["2026-07-08T19:10:00","CONS.ALPINE01","121.72","-2.53","8.67"],["2026-07-08T19:10:00","CONS.ALPINE02","121.72","-2.53","8.67"],["2026-07-08T19:10:00","CONS.ASSEMBLY3","127.32","3.10","8.64"],["2026-07-08T19:10:00","CONS.AZ","131.53","7.35","8.60"],["2026-07-08T19:10:00","CONS.BRANCH","126.55","4.98","5.99"],["2026-07-08T19:10:00","CONS.BRENTRNG1","133.93","9.71","8.64"],["2026-07-08T19:10:00","CONS.BRNP8","127.12","2.89","8.65"],["2026-07-08T19:10:00","CONS.BSE.CEC","132.90","8.74","8.58"],["2026-07-08T19:10:00","CONS.CA3.MPPA","124.79","0.50","8.71"],["2026-07-08T19:10:00","CONS.CA3_WPSC","124.79","0.50","8.71"],["2026-07-08T19:10:00","CONS.CADILAC","126.30","2.04","8.68"],["2026-07-08T19:10:00","CONS.CADILGMA2","126.30","2.04","8.68"],["2026-07-08T19:10:00","CONS.CAMPBELL1","125.01","0.73","8.70"],["2026-07-08T19:10:00","CONS.CAMPBELL2","125.48","1.20","8.70"],["2026-07-08T19:10:00","CONS.CAMPBELL3","124.79","0.50","8.71"],["2026-07-08T19:10:00","CONS.CC.COVRT1","125.75","1.28","8.89"],["2026-07-08T19:10:00","CONS.CC.COVRT2","125.75","1.28","8.89"],["2026-07-08T19:10:00","CONS.CC.COVRT3","125.79","1.32","8.89"],["2026-07-08T19:10:00","CONS.CC.JAXSON","126.97","2.88","8.51"],["2026-07-08T19:10:00","CONS.CC.MICHP","121.53","-2.74","8.69"],["2026-07-08T19:10:00","CONS.CC.ZEELA2","124.52","0.22","8.72"],["2026-07-08T19:10:00","CONS.CCG_1.AZ","133.12","8.96","8.58"],["2026-07-08T19:10:00","CONS.CCG_2.AZ","133.12","8.96","8.58"],["2026-07-08T19:10:00","CONS.CCG_3.AZ","133.12","8.96","8.58"],["2026-07-08T19:10:00","CONS.CCG_4.AZ","133.12","8.96","8.58"],["2026-07-08T19:10:00","CONS.CCG_5.AZ","133.12","8.96","8.58"],["2026-07-08T19:10:00","CONS.CCG_6.AZ","133.12","8.96","8.58"],["2026-07-08T19:10:00","OTP.MDU.BSTON1","97.92","-15.30","-2.36"],["2026-07-08T19:10:00","OTP.MDU.COYOTE","100.71","-12.12","-2.75"],["2026-07-08T19:10:00","OTP.MDUM_1.AZ","100.90","-12.32","-2.36"],["2026-07-08T19:10:00","OTP.MMPA","106.45","-5.99","-3.14"],["2026-07-08T19:10:00","OTP.MPC","106.57","-5.92","-3.09"],["2026-07-08T19:10:00","OTP.MPC.AGZ","106.95","-5.68","-2.95"],["2026-07-08T19:10:00","OTP.MPC.ASH","106.95","-5.66","-2.97"],["2026-07-08T19:10:00","OTP.MPC.ASH2","106.96","-5.65","-2.97"],["2026-07-08T19:10:00","OTP.MPC.BUTLER","107.99","-4.63","-2.96"],["2026-07-08T19:10:00","OTP.MPC.COYT1","100.71","-12.12","-2.75"],["2026-07-08T19:10:00","OTP.MPC.LANGDN","106.90","-5.54","-3.14"],["2026-07-08T19:10:00","OTP.MPC.OLVIII","102.03","-10.83","-2.72"],["2026-07-08T19:10:00","OTP.MPC.OXBOW","107.43","-5.20","-2.95"],["2026-07-08T19:10:00","OTP.MPC.YNG2","101.91","-10.93","-2.74"],["2026-07-08T19:10:00","OTP.MPWR","106.96","-5.65","-2.97"],["2026-07-08T19:10:00","OTP.MRES","109.24","-3.33","-3.01"],["2026-07-08T19:10:00","OTP.MRES.CVLR","105.91","-6.47","-3.20"],["2026-07-08T19:10:00","OTP.MRES.HILS","108.55","-3.93","-3.10"],["2026-07-08T19:10:00","OTP.MRES.NTWD","105.99","-6.45","-3.14"],["2026-07-08T19:10:00","OTP.MRES_8.AZ","109.21","-3.35","-3.02"],["2026-07-08T19:10:00","OTP.MUAG","108.42","-4.12","-3.04"],["2026-07-08T19:10:00","OTP.NSP","107.37","-5.19","-3.02"],["2026-07-08T19:10:00","OTP.NSPP_1.AZ","107.37","-5.19","-3.02"],["2026-07-08T19:10:00","OTP.NSPX.ADA","107.99","-4.63","-2.96"],["2026-07-08T19:10:00","OTP.NWPS","100.90","-12.32","-2.36"],["2026-07-08T19:10:00","OTP.OTP","106.78","-5.82","-2.98"],["2026-07-08T19:10:00","OTP.OTPW_1.AZ","108.07","-4.29","-3.22"],["2026-07-08T19:10:00","OTP.OTPW_10.AZ","111.54","-1.09","-2.95"],["2026-07-08T19:10:00","OTP.OTPW_11.AZ","107.48","-5.24","-2.86"],["2026-07-08T19:10:00","OTP.OTPW_12.AZ","103.34","-9.23","-3.01"],["2026-07-08T19:10:00","OTP.OTPW_14.AZ","104.49","-8.95","-2.14"],["2026-07-08T19:10:00","OTP.OTPW_2.AZ","107.41","-5.00","-3.17"],["2026-07-08T19:10:00","OTP.OTPW_8.AZ","109.97","-2.59","-3.02"],["2026-07-08T19:10:00","OTP.OTPW_9.AZ","106.51","-5.87","-3.20"],["2026-07-08T19:10:00","OTP.RUGBY1_IBR","102.15","-10.45","-2.98"],["2026-07-08T19:10:00","OTP.RUGBY1MRES","102.15","-10.45","-2.98"],["2026-07-08T19:10:00","OTP.RUGBY1UMMP","102.15","-10.45","-2.98"],["2026-07-08T19:10:00","OTP.RUGBY1UPLS","102.15","-10.45","-2.98"],["2026-07-08T19:10:00","OTP.SLWAYO1","104.96","-7.17","-3.45"],["2026-07-08T19:10:00","OTP.TATANKA","101.42","-11.58","-2.58"],["2026-07-08T19:10:00","OTP.TATANKARID","101.42","-11.58","-2.58"],["2026-07-08T19:10:00","PJMC","124.01","0.21","8.22"],["2026-07-08T19:10:00","PSEG","124.01","0.21","8.22"],["2026-07-08T19:10:00","PSI_GEN.AGG","127.03","1.26","10.19"],["2026-07-08T19:10:00","SBMU","116.22","-5.06","5.70"],["2026-07-08T19:10:00","SCEG","129.05","-0.40","13.87"],["2026-07-08T19:10:00","SECI","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","SIGE.10ABGTGT","128.90","0.52","12.80"],["2026-07-08T19:10:00","SIGE.10CULGN2","130.17","1.82","12.77"],["2026-07-08T19:10:00","SIGE.10CULGN3","129.89","1.54","12.77"],["2026-07-08T19:10:00","SIGE.ABBROWUN4","128.90","0.52","12.80"],["2026-07-08T19:10:00","SIGE.ABBROWUN5","128.40","0.02","12.80"],["2026-07-08T19:10:00","SIGE.ABBROWUN6","128.40","0.02","12.80"],["2026-07-08T19:10:00","SIGE.APGI","129.93","1.58","12.77"],["2026-07-08T19:10:00","SIGE.AZ","131.46","3.08","12.80"],["2026-07-08T19:10:00","SIGE.BGGTN.ARR","130.24","1.88","12.78"],["2026-07-08T19:10:00","SIGE.CANL1.AMP","130.80","1.80","13.42"],["2026-07-08T19:10:00","SIGE.CANL2.AMP","130.79","1.79","13.42"],["2026-07-08T19:10:00","SIGE.CANL3.AMP","130.78","1.78","13.42"],["2026-07-08T19:10:00","SIGE.CANN_MUNI","132.75","4.19","12.98"],["2026-07-08T19:10:00","SIGE.CIN","132.06","3.78","12.70"],["2026-07-08T19:10:00","SIGE.DUFF","130.63","2.23","12.82"],["2026-07-08T19:10:00","SIGE.FOWLR","125.27","1.17","8.52"],["2026-07-08T19:10:00","SIGE.FPL_FERD","132.70","4.21","12.91"],["2026-07-08T19:10:00","SIGE.HE","132.65","4.13","12.94"],["2026-07-08T19:10:00","SIGE.HEPM_1.AZ","132.65","4.13","12.94"],["2026-07-08T19:10:00","SIGE.IMPA","131.64","3.26","12.80"],["2026-07-08T19:10:00","SIGE.POSYSLR1","129.06","0.69","12.79"],["2026-07-08T19:10:00","SIGE.SIGW","131.09","2.72","12.79"],["2026-07-08T19:10:00","SIGE.TROY_SOL","130.89","2.36","12.95"],["2026-07-08T19:10:00","SIGE.WAR4ALCOA","129.99","1.64","12.77"],["2026-07-08T19:10:00","SIGE.WAR4SIGE","129.80","1.45","12.77"],["2026-07-08T19:10:00","SIGE.WAR5SIGE","129.99","1.64","12.77"],["2026-07-08T19:10:00","SIGE.WAR6SIGE","129.97","1.62","12.77"],["2026-07-08T19:10:00","SIPC.AZ","126.43","-0.79","11.64"],["2026-07-08T19:10:00","SIPC.BIGMUDDY","123.98","-2.92","11.32"],["2026-07-08T19:10:00","SIPC.MARI69","122.25","-5.24","11.91"],["2026-07-08T19:10:00","SIPC.MARIOGEN5","123.52","-4.00","11.94"],["2026-07-08T19:10:00","SIPC.MARIOGEN6","123.52","-4.00","11.94"],["2026-07-08T19:10:00","SIPC.SIPC","126.43","-0.79","11.64"],["2026-07-08T19:10:00","SME.AZ","38.13","-2.99","-74.46"],["2026-07-08T19:10:00","SME.BATESV_1","30.67","-2.59","-82.32"],["2026-07-08T19:10:00","SME.BATESV_2","30.67","-2.59","-82.32"],["2026-07-08T19:10:00","SME.BATESV_3","30.67","-2.59","-82.32"],["2026-07-08T19:10:00","SME.BENN.ARR","45.57","-5.99","-64.02"],["2026-07-08T19:10:00","SME.BENN_R_U1","45.57","-5.99","-64.02"],["2026-07-08T19:10:00","SME.BENN_R_U2","45.57","-5.99","-64.02"],["2026-07-08T19:10:00","SME.CC.MOR_CC1","42.62","-6.59","-66.37"],["2026-07-08T19:10:00","SME.CC.MOS_CC1","41.05","-8.70","-65.83"],["2026-07-08T19:10:00","SME.CC.MOS_CC2","41.06","-8.69","-65.83"],["2026-07-08T19:10:00","SME.DTEDGE","25.21","-0.66","-89.71"],["2026-07-08T19:10:00","SME.GPTAYLRS","45.32","-5.57","-64.69"],["2026-07-08T19:10:00","SME.GRANDGULF","22.61","-7.83","-85.14"],["2026-07-08T19:10:00","SME.LEAFRIVER","45.83","-5.22","-64.53"],["2026-07-08T19:10:00","GRE.MMPA","107.76","-4.11","-3.71"],["2026-07-08T19:10:00","GRE.MORA__2_5","113.53","1.81","-3.86"],["2026-07-08T19:10:00","GRE.MORA__6","113.53","1.81","-3.86"],["2026-07-08T19:10:00","GRE.MOWER2","106.51","-7.90","-1.17"],["2026-07-08T19:10:00","GRE.MP.GRE","108.24","-3.34","-4.00"],["2026-07-08T19:10:00","GRE.NBRNCG_QS","111.57","-0.04","-3.97"],["2026-07-08T19:10:00","GRE.NFW_1","102.17","-10.57","-2.84"],["2026-07-08T19:10:00","GRE.NSP","108.50","-3.93","-3.15"],["2026-07-08T19:10:00","GRE.NSP.CXS","106.40","-5.45","-3.73"],["2026-07-08T19:10:00","GRE.NSP.GREC","106.57","-5.83","-3.18"],["2026-07-08T19:10:00","GRE.NSPP_1.AZ","104.22","-8.37","-2.99"],["2026-07-08T19:10:00","GRE.ORMATHR","104.78","-8.63","-2.17"],["2026-07-08T19:10:00","GRE.PRINC1","111.32","-0.50","-3.76"],["2026-07-08T19:10:00","GRE.PRINC2","111.32","-0.50","-3.76"],["2026-07-08T19:10:00","GRE.PVLYGR1","106.32","-7.60","-1.66"],["2026-07-08T19:10:00","GRE.PVLYGR2","106.32","-7.60","-1.66"],["2026-07-08T19:10:00","GRE.PVLYGR3","106.50","-7.42","-1.66"],["2026-07-08T19:10:00","GRE.REC","101.85","-10.95","-2.78"],["2026-07-08T19:10:00","GRE.REC.CC1_AC","101.63","-11.17","-2.78"],["2026-07-08T19:10:00","GRE.REC.CC1_DC","104.84","-7.14","-3.60"],["2026-07-08T19:10:00","GRE.REC.CC2_AC","101.63","-11.17","-2.78"],["2026-07-08T19:10:00","GRE.REC.CC2_DC","104.84","-7.14","-3.60"],["2026-07-08T19:10:00","GRE.REC.DATA","101.66","-11.14","-2.78"],["2026-07-08T19:10:00","GRE.REC.DCLOSS","101.63","-11.17","-2.78"],["2026-07-08T19:10:00","GRE.ROCKLAKE","112.47","0.97","-4.08"],["2026-07-08T19:10:00","GRE.SMP","113.88","2.23","-3.93"],["2026-07-08T19:10:00","GRE.SMP.GRE","109.72","-4.00","-1.86"],["2026-07-08T19:10:00","GRE.STANT.ARR","101.46","-11.36","-2.76"],["2026-07-08T19:10:00","GRE.STBON1","107.23","-4.91","-3.44"],["2026-07-08T19:10:00","GRE.TEA_1.AZ","113.29","1.65","-3.94"],["2026-07-08T19:10:00","GRE.TRIMTTRIM","102.95","-10.31","-2.32"],["2026-07-08T19:10:00","GRE.WILM","105.32","-7.47","-2.79"],["2026-07-08T19:10:00","HE.07LCPGEN1","124.93","-3.51","12.86"],["2026-07-08T19:10:00","HE.07LCPGEN2","124.93","-3.51","12.86"],["2026-07-08T19:10:00","HE.07LCPGEN3","124.93","-3.51","12.86"],["2026-07-08T19:10:00","HE.07LCPGEN4","124.93","-3.51","12.86"],["2026-07-08T19:10:00","HE.07LCPGEN5","124.93","-3.51","12.86"],["2026-07-08T19:10:00","HE.07LCPGEN6","124.93","-3.51","12.86"],["2026-07-08T19:10:00","HE.CIN","132.35","5.48","11.29"],["2026-07-08T19:10:00","HE.HE","132.06","5.22","11.26"],["2026-07-08T19:10:00","HE.HEIRLOOMSLR","130.35","2.17","12.60"],["2026-07-08T19:10:00","HE.MEROM_AUX","123.71","0.02","8.11"],["2026-07-08T19:10:00","HE.MEROM_CH1","123.71","0.02","8.11"],["2026-07-08T19:10:00","HE.MEROM_CH2","123.71","0.02","8.11"],["2026-07-08T19:10:00","HE.MEROM1","123.72","0.03","8.11"],["2026-07-08T19:10:00","HE.MEROM2","123.72","0.03","8.11"],["2026-07-08T19:10:00","HE.OSPR_PT","124.20","0.51","8.11"],["2026-07-08T19:10:00","HE.RATTS.ARR","130.58","2.43","12.57"],["2026-07-08T19:10:00","HE.RATTS1SLR","130.35","2.17","12.60"],["2026-07-08T19:10:00","HE.SIGW","137.62","9.05","12.99"],["2026-07-08T19:10:00","HE.WORTH1","124.39","0.63","8.18"],["2026-07-08T19:10:00","HE.WORTH2","124.39","0.63","8.18"],["2026-07-08T19:10:00","HE.WORTH3","124.39","0.63","8.18"],["2026-07-08T19:10:00","HE.WORTH4","124.39","0.63","8.18"],["2026-07-08T19:10:00","HMPL.HMPL_1.AZ","132.34","3.71","13.05"],["2026-07-08T19:10:00","HMPL.HMPLOAD","132.34","3.71","13.05"],["2026-07-08T19:10:00","HMPL.SOLAR","132.43","3.78","13.07"],["2026-07-08T19:10:00","HMPL.SOLARLOAD","132.43","3.78","13.07"],["2026-07-08T19:10:00","ILGEN1.AGG","120.74","-2.32","7.48"],["2026-07-08T19:10:00","ILGEN10.AGG","120.74","-2.32","7.48"],["2026-07-08T19:10:00","ILGEN2.AGG","120.74","-2.32","7.48"],["2026-07-08T19:10:00","ILGEN3.AGG","119.84","-2.63","6.89"],["2026-07-08T19:10:00","ILGEN4.AGG","125.53","2.47","7.48"],["2026-07-08T19:10:00","ILLINOIS.HUB","123.91","0.80","7.53"],["2026-07-08T19:10:00","INDIANA.HUB","131.06","4.41","11.07"],["2026-07-08T19:10:00","INDN","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","IPL.16EVCT7","124.78","0.84","8.36"],["2026-07-08T19:10:00","IPL.16EVCT8","124.77","0.83","8.36"],["2026-07-08T19:10:00","IPL.16EVST9","124.83","0.89","8.36"],["2026-07-08T19:10:00","IPL.16GEOR11G","128.74","4.79","8.37"],["2026-07-08T19:10:00","IPL.16GEOR22G","128.71","4.76","8.37"],["2026-07-08T19:10:00","IPL.16GEOR33G","128.71","4.76","8.37"],["2026-07-08T19:10:00","IPL.16GEOR44G","128.75","4.80","8.37"],["2026-07-08T19:10:00","IPL.16PETE.AGG","126.11","2.36","8.17"],["2026-07-08T19:10:00","IPL.16PETEE3","126.11","2.36","8.17"],["2026-07-08T19:10:00","IPL.16PETEE4","126.11","2.36","8.17"],["2026-07-08T19:10:00","IPL.16STOC4C4","129.10","5.15","8.37"],["2026-07-08T19:10:00","IPL.16STOC5C5","129.10","5.15","8.37"],["2026-07-08T19:10:00","IPL.16STOT.AGG","128.74","4.79","8.37"],["2026-07-08T19:10:00","IPL.16STOU5O5","129.17","5.22","8.37"],["2026-07-08T19:10:00","IPL.16STOU6O6","128.81","4.86","8.37"],["2026-07-08T19:10:00","IPL.16STOU7O7","128.63","4.68","8.37"],["2026-07-08T19:10:00","IPL.16STOUCC6","128.50","4.55","8.37"],["2026-07-08T19:10:00","IPL.16STOUTR1","129.15","5.20","8.37"],["2026-07-08T19:10:00","IPL.16SYST.AGG","128.70","4.75","8.37"],["2026-07-08T19:10:00","IPL.AZ","129.94","5.94","8.42"],["2026-07-08T19:10:00","IPL.CC.IPLEV01","124.80","0.86","8.36"],["2026-07-08T19:10:00","IPL.HE","127.58","3.65","8.35"],["2026-07-08T19:10:00","IPL.HEPM_1.AZ","127.58","3.65","8.35"],["2026-07-08T19:10:00","IPL.IPL","129.94","5.94","8.42"],["2026-07-08T19:10:00","IPL.PEC01","125.95","2.20","8.17"],["2026-07-08T19:10:00","IPL.PIKECB01","125.74","1.99","8.17"],["2026-07-08T19:10:00","IPL.STOU3.ARR","129.17","5.22","8.37"],["2026-07-08T19:10:00","IPL.WVPA","129.94","5.94","8.42"],["2026-07-08T19:10:00","KACY","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","KCPL","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","MP.LASKIN1","101.67","-9.70","-4.21"],["2026-07-08T19:10:00","MP.LASKIN2","101.64","-9.73","-4.21"],["2026-07-08T19:10:00","MP.MP","106.73","-4.43","-4.42"],["2026-07-08T19:10:00","MP.MP_BOS4","99.80","-11.80","-3.98"],["2026-07-08T19:10:00","MP.MPM_1.AZ","103.20","-8.36","-4.02"],["2026-07-08T19:10:00","MP.MPM_2.AZ","103.20","-8.36","-4.02"],["2026-07-08T19:10:00","MP.MRES","109.42","-2.75","-3.41"],["2026-07-08T19:10:00","MP.OLIVER12","101.93","-10.91","-2.74"],["2026-07-08T19:10:00","MP.TACHB1","111.24","0.18","-4.52"],["2026-07-08T19:10:00","MP.TACHB2","111.24","0.18","-4.52"],["2026-07-08T19:10:00","MP.TACRIDGE1","103.79","-7.76","-4.03"],["2026-07-08T19:10:00","MP.THOMSON","105.49","-4.83","-5.26"],["2026-07-08T19:10:00","MP.WPPI_BOS4","99.80","-11.80","-3.98"],["2026-07-08T19:10:00","MPS","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","MPS.CROSSROAD1","87.43","-1.73","-26.42"],["2026-07-08T19:10:00","MPS.CROSSROAD2","87.43","-1.73","-26.42"],["2026-07-08T19:10:00","MPS.CROSSROAD3","87.43","-1.73","-26.42"],["2026-07-08T19:10:00","MPS.CROSSROAD4","87.43","-1.73","-26.42"],["2026-07-08T19:10:00","MPW.AZ","120.46","0.38","4.50"],["2026-07-08T19:10:00","MPW.MPW","120.46","0.38","4.50"],["2026-07-08T19:10:00","MPW.UNIT_7","120.35","0.28","4.49"],["2026-07-08T19:10:00","MPW.UNIT_8","120.35","0.28","4.49"],["2026-07-08T19:10:00","MPW.UNIT_9","119.81","-0.25","4.48"],["2026-07-08T19:10:00","MS.HUB","23.38","-4.73","-87.47"],["2026-07-08T19:10:00","NIPS.AM","129.01","4.22","9.21"],["2026-07-08T19:10:00","NIPS.AZ","128.99","4.20","9.21"],["2026-07-08T19:10:00","NIPS.BAILY.ARR","128.01","3.35","9.08"],["2026-07-08T19:10:00","NIPS.BCWF.SIG","125.32","1.33","8.41"],["2026-07-08T19:10:00","NIPS.BENTONCO","125.32","1.33","8.41"],["2026-07-08T19:10:00","NIPS.BP","129.01","4.22","9.21"],["2026-07-08T19:10:00","NIPS.BURROAK.H","126.74","2.33","8.83"],["2026-07-08T19:10:00","NIPS.BURROAK.L","126.80","2.39","8.83"],["2026-07-08T19:10:00","NIPS.CARGILL","129.01","4.22","9.21"],["2026-07-08T19:10:00","NIPS.CARPNTRWF","125.51","1.26","8.67"],["2026-07-08T19:10:00","NIPS.CAVALRYBS","125.92","1.60","8.74"],["2026-07-08T19:10:00","NIPS.CAVALRYSF","125.92","1.60","8.74"],["2026-07-08T19:10:00","NIPS.CC.WHITN","126.42","1.68","9.16"],["2026-07-08T19:10:00","NIPS.DUNNBR1SF","126.41","1.85","8.98"],["2026-07-08T19:10:00","NIPS.DUNNBR2BS","126.33","1.81","8.94"],["2026-07-08T19:10:00","NIPS.DUNNBR2SF","126.33","1.81","8.94"],["2026-07-08T19:10:00","NIPS.ERC_TEST","129.01","4.22","9.21"],["2026-07-08T19:10:00","NIPS.EWNMAC.NU","126.72","2.37","8.77"],["2026-07-08T19:10:00","NIPS.HWND1.IPL","125.63","1.54","8.51"],["2026-07-08T19:10:00","NIPS.IMPA","132.40","8.11","8.71"],["2026-07-08T19:10:00","NIPS.IMPA_1.AZ","133.67","9.42","8.67"],["2026-07-08T19:10:00","NIPS.INCRMLSP","125.45","1.20","8.67"],["2026-07-08T19:10:00","NIPS.INCROSWF","125.37","1.12","8.67"],["2026-07-08T19:10:00","NIPS.INCROSWF2","125.51","1.26","8.67"],["2026-07-08T19:10:00","NIPS.JASPERCO","132.01","7.46","8.97"],["2026-07-08T19:10:00","NIPS.LAKES","123.02","-1.24","8.68"],["2026-07-08T19:10:00","NIPS.MCHCP.ARR","128.27","3.66","9.03"],["2026-07-08T19:10:00","NIPS.MICHCP12","127.60","2.94","9.08"],["2026-07-08T19:10:00","NIPS.MITCH.ARR","127.51","2.79","9.14"],["2026-07-08T19:10:00","NIPS.MNTIC2.NU","125.38","1.12","8.68"],["2026-07-08T19:10:00","NIPS.MUNSTR.LN","127.07","2.36","9.13"],["2026-07-08T19:10:00","NIPS.NIPS","129.01","4.22","9.21"],["2026-07-08T19:10:00","NIPS.NLMK","129.01","4.22","9.21"],["2026-07-08T19:10:00","NIPS.NORWAPNOR","125.85","1.62","8.65"],["2026-07-08T19:10:00","NIPS.OAKDAPOAK","126.30","2.11","8.61"],["2026-07-08T19:10:00","NIPS.PRATTIND","129.01","4.22","9.21"],["2026-07-08T19:10:00","NIPS.PRAXAIR","129.01","4.22","9.21"],["2026-07-08T19:10:00","NIPS.REYNO.MVP","125.93","1.59","8.76"],["2026-07-08T19:10:00","NIPS.ROSEWRWF","125.13","0.90","8.65"],["2026-07-08T19:10:00","NIPS.SCHAHP16A","125.91","1.36","8.97"],["2026-07-08T19:10:00","NIPS.SCHAHP16B","125.91","1.36","8.97"],["2026-07-08T19:10:00","NIPS.SCHAHP17","126.33","1.80","8.95"],["2026-07-08T19:10:00","NIPS.SCHAHP18","126.33","1.80","8.95"],["2026-07-08T19:10:00","NIPS.STJOHN.LN","126.42","1.78","9.06"],["2026-07-08T19:10:00","NIPS.USS","129.01","4.22","9.21"],["2026-07-08T19:10:00","NIPS.WHITNGT1","126.42","1.68","9.16"],["2026-07-08T19:10:00","NIPS.WHITNGT2","126.42","1.68","9.16"],["2026-07-08T19:10:00","NIPS.WHITNST","126.42","1.68","9.16"],["2026-07-08T19:10:00","NIPS.WVPA","132.52","6.92","10.02"],["2026-07-08T19:10:00","NIPS.WVPA_1.AZ","132.78","7.11","10.09"],["2026-07-08T19:10:00","NPPD","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","NSP.ADAMSWD1","110.95","-1.67","-2.96"],["2026-07-08T19:10:00","NSP.AEPE11","112.08","3.07","-6.57"],["2026-07-08T19:10:00","NSP.AEPE13","112.08","3.07","-6.57"],["2026-07-08T19:10:00","NSP.AEPE18","113.36","1.22","-3.44"],["2026-07-08T19:10:00","NSP.AEPE3","113.75","5.13","-6.96"],["2026-07-08T19:10:00","NSP.AEPE4","112.08","3.07","-6.57"],["2026-07-08T19:10:00","NSP.AEPE5","112.08","3.07","-6.57"],["2026-07-08T19:10:00","NSP.AEPE8","112.08","3.07","-6.57"],["2026-07-08T19:10:00","NSP.AGASSIZBE","107.99","-4.63","-2.96"],["2026-07-08T19:10:00","NSP.ALDRIHERC","107.29","-4.63","-3.66"],["2026-07-08T19:10:00","NSP.ANSON2","102.82","-10.60","-2.16"],["2026-07-08T19:10:00","NSP.ANSON3","102.80","-10.62","-2.16"],["2026-07-08T19:10:00","NSP.ANSON4","102.80","-10.62","-2.16"],["2026-07-08T19:10:00","NSP.AZ","107.25","-4.47","-3.86"],["2026-07-08T19:10:00","NSP.BAYFRN5","109.06","0.71","-7.23"],["2026-07-08T19:10:00","NSP.BAYFRN6","109.06","0.71","-7.23"],["2026-07-08T19:10:00","NSP.BE","105.10","-8.67","-1.81"],["2026-07-08T19:10:00","NSP.BE1","105.10","-8.67","-1.81"],["2026-07-08T19:10:00","NSP.BE2","105.10","-8.67","-1.81"],["2026-07-08T19:10:00","NSP.BELW_1.AZ","105.10","-8.67","-1.81"],["2026-07-08T19:10:00","NSP.BEPC","105.90","-7.14","-2.54"],["2026-07-08T19:10:00","AMMO.WFSP","117.65","-3.23","5.30"],["2026-07-08T19:10:00","AMMO.WVPA","119.58","-2.01","6.01"],["2026-07-08T19:10:00","AMMO.WVPA.CZML","119.58","-2.01","6.01"],["2026-07-08T19:10:00","AMMO.WVPA.CZPG","119.58","-2.01","6.01"],["2026-07-08T19:10:00","AMMO.WVPA_3.AZ","119.63","-2.04","6.09"],["2026-07-08T19:10:00","AP","124.01","0.21","8.22"],["2026-07-08T19:10:00","ARKANSAS.HUB","30.63","-7.17","-77.78"],["2026-07-08T19:10:00","BREC.AZ","131.23","2.44","13.21"],["2026-07-08T19:10:00","BREC.BREC","131.58","2.71","13.29"],["2026-07-08T19:10:00","BREC.CENTURY","131.18","2.57","13.03"],["2026-07-08T19:10:00","BREC.COLE.ARR","131.18","2.57","13.03"],["2026-07-08T19:10:00","BREC.DR.BREC","125.27","-3.53","13.22"],["2026-07-08T19:10:00","BREC.DR.PADUC","125.27","-3.53","13.22"],["2026-07-08T19:10:00","BREC.GREEN1","130.89","2.23","13.08"],["2026-07-08T19:10:00","BREC.GREEN2","130.89","2.23","13.08"],["2026-07-08T19:10:00","BREC.NIPS.GRSL","132.74","3.81","13.35"],["2026-07-08T19:10:00","BREC.PADUCAH1","125.27","-3.53","13.22"],["2026-07-08T19:10:00","BREC.REIDCT","130.69","2.03","13.08"],["2026-07-08T19:10:00","BREC.SEBREE","130.89","2.23","13.08"],["2026-07-08T19:10:00","BREC.SEBREESO","130.89","2.23","13.08"],["2026-07-08T19:10:00","BREC.SEBREESO2","130.89","2.23","13.08"],["2026-07-08T19:10:00","BREC.SKILLMAN","132.16","3.46","13.12"],["2026-07-08T19:10:00","BREC.SMTH1.AMP","125.89","-3.22","13.53"],["2026-07-08T19:10:00","BREC.SMTH2.AMP","125.89","-3.22","13.53"],["2026-07-08T19:10:00","BREC.SMTH3.AMP","125.89","-3.22","13.53"],["2026-07-08T19:10:00","BREC.UNBRIDLED","130.89","2.23","13.08"],["2026-07-08T19:10:00","BREC.WILSON1","131.00","1.86","13.56"],["2026-07-08T19:10:00","CE","124.01","0.21","8.22"],["2026-07-08T19:10:00","CE.CRETE.NU","123.60","-1.08","9.10"],["2026-07-08T19:10:00","CE.PSG1.IMEA","118.63","-3.27","6.32"],["2026-07-08T19:10:00","CE.PSG1.N_PSG","118.63","-3.27","6.32"],["2026-07-08T19:10:00","CE.PSG2.IMEA","118.63","-3.27","6.32"],["2026-07-08T19:10:00","CE.PSG2.N_PSG","118.63","-3.27","6.32"],["2026-07-08T19:10:00","CE.ZIONEC.MVP","126.60","-1.09","12.11"],["2026-07-08T19:10:00","CIN.08NOBSN1","128.50","4.41","8.51"],["2026-07-08T19:10:00","CIN.08NOBSN2","128.50","4.41","8.51"],["2026-07-08T19:10:00","CIN.AEPE12","130.98","6.12","9.28"],["2026-07-08T19:10:00","CIN.CAYCT.4","124.18","0.40","8.20"],["2026-07-08T19:10:00","CIN.CAYUGA.1","123.65","-0.19","8.26"],["2026-07-08T19:10:00","CIN.CAYUGA.2","124.19","0.41","8.20"],["2026-07-08T19:10:00","CIN.CAYUGA.3","124.64","0.91","8.15"],["2026-07-08T19:10:00","CIN.CC.EDWIGCC","123.85","0.10","8.17"],["2026-07-08T19:10:00","CIN.CC.NOBSVIL","128.04","3.97","8.49"],["2026-07-08T19:10:00","CIN.CC.SUGRCK","123.47","-0.18","8.07"],["2026-07-08T19:10:00","CIN.CONRSV.ARR","132.87","8.66","8.63"],["2026-07-08T19:10:00","CIN.CRANESOLAR","133.10","4.95","12.57"],["2026-07-08T19:10:00","CIN.CRSD","124.72","0.81","8.33"],["2026-07-08T19:10:00","CIN.CT.VERMN.1","124.23","0.45","8.20"],["2026-07-08T19:10:00","CIN.CT.VERMN.2","124.23","0.45","8.20"],["2026-07-08T19:10:00","CIN.CT.VERMN.3","124.23","0.45","8.20"],["2026-07-08T19:10:00","CIN.CT.VERMN.4","124.23","0.45","8.20"],["2026-07-08T19:10:00","CIN.CT.VERMN.5","124.23","0.45","8.20"],["2026-07-08T19:10:00","CIN.CT.VERMN.6","124.23","0.45","8.20"],["2026-07-08T19:10:00","CIN.CT.VERMN.7","124.23","0.45","8.20"],["2026-07-08T19:10:00","CIN.CT.VERMN.8","124.23","0.45","8.20"],["2026-07-08T19:10:00","CIN.CUSTOMER1","130.98","6.12","9.28"],["2026-07-08T19:10:00","CIN.DEI.AZ","130.98","6.12","9.28"],["2026-07-08T19:10:00","CIN.EDWCT1","123.86","0.11","8.17"],["2026-07-08T19:10:00","CIN.EDWCT2","123.86","0.11","8.17"],["2026-07-08T19:10:00","CIN.EDWST","123.85","0.10","8.17"],["2026-07-08T19:10:00","CIN.ESR.ATTBRY","135.94","11.99","8.37"],["2026-07-08T19:10:00","CIN.ESR.CRANE","133.10","4.95","12.57"],["2026-07-08T19:10:00","CIN.ESR.NABB","134.15","5.51","13.06"],["2026-07-08T19:10:00","CIN.GALGHR.ARR","132.94","4.45","12.91"],["2026-07-08T19:10:00","CIN.GIB5.WVPA","128.78","0.74","12.46"],["2026-07-08T19:10:00","CIN.GIBSON.1","128.78","0.74","12.46"],["2026-07-08T19:10:00","CIN.GIBSON.2","128.78","0.74","12.46"],["2026-07-08T19:10:00","CIN.GIBSON.3","128.78","0.74","12.46"],["2026-07-08T19:10:00","CIN.GIBSON.4","128.78","0.74","12.46"],["2026-07-08T19:10:00","CIN.GIBSON.5","128.78","0.74","12.46"],["2026-07-08T19:10:00","CIN.GRNTON.MVP","126.31","1.90","8.83"],["2026-07-08T19:10:00","CIN.HE.PSI","130.97","6.11","9.28"],["2026-07-08T19:10:00","CIN.HENRYCO.1","128.45","4.34","8.53"],["2026-07-08T19:10:00","CIN.HENRYCO.2","128.45","4.34","8.53"],["2026-07-08T19:10:00","CIN.HENRYCO.3","128.45","4.34","8.53"],["2026-07-08T19:10:00","CIN.HEPM_1.AZ","130.98","6.12","9.28"],["2026-07-08T19:10:00","CIN.HEPM_2.AZ","123.79","0.06","8.15"],["2026-07-08T19:10:00","CIN.HHILLS01","126.63","2.52","8.53"],["2026-07-08T19:10:00","CIN.LOGANOAKR","128.20","3.88","8.74"],["2026-07-08T19:10:00","CIN.MADISON.1","127.32","2.82","8.92"],["2026-07-08T19:10:00","CIN.MADISON.2","127.32","2.82","8.92"],["2026-07-08T19:10:00","CIN.MADISON.3","127.32","2.82","8.92"],["2026-07-08T19:10:00","CIN.MADISON.4","127.32","2.82","8.92"],["2026-07-08T19:10:00","CIN.MADISON.5","127.32","2.82","8.92"],["2026-07-08T19:10:00","CIN.MADISON.6","127.32","2.82","8.92"],["2026-07-08T19:10:00","CIN.MADISON.7","127.32","2.82","8.92"],["2026-07-08T19:10:00","CIN.MADISON.8","127.32","2.82","8.92"],["2026-07-08T19:10:00","CIN.MARKLND.1","128.89","0.16","13.15"],["2026-07-08T19:10:00","CIN.MARKLND.2","128.89","0.16","13.15"],["2026-07-08T19:10:00","CIN.MARKLND.3","128.89","0.16","13.15"],["2026-07-08T19:10:00","CIN.NIPS.APLSS","127.34","3.00","8.76"],["2026-07-08T19:10:00","CIN.NIPS.FRBNK","123.45","-0.23","8.10"],["2026-07-08T19:10:00","CIN.NIPS.GBSNS","129.44","1.28","12.58"],["2026-07-08T19:10:00","CIN.NIPS.JRDCK","123.95","0.17","8.20"],["2026-07-08T19:10:00","CIN.NOBLEVL.3","127.83","3.77","8.48"],["2026-07-08T19:10:00","AMIL.CASS","119.81","-2.23","6.46"],["2026-07-08T19:10:00","AMIL.CC.CSTN","120.80","-2.21","7.43"],["2026-07-08T19:10:00","AMIL.CCG_1.AZ","128.84","1.18","12.08"],["2026-07-08T19:10:00","AMIL.CCG_2.AZ","123.10","0.12","7.40"],["2026-07-08T19:10:00","AMIL.CCG_5.AZ","123.10","0.12","7.40"],["2026-07-08T19:10:00","AMIL.CEEA","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.CFFN.ARR","121.67","-1.01","7.10"],["2026-07-08T19:10:00","AMIL.CFSF","120.21","-2.43","7.06"],["2026-07-08T19:10:00","AMIL.CHEL","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.CHEL_1","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.CILC.AZ","125.49","2.51","7.40"],["2026-07-08T19:10:00","AMIL.CILC.BOC","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.CIPS","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.CIPS.AZ","123.07","0.01","7.48"],["2026-07-08T19:10:00","AMIL.CIPS.BOC","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.CIPS.ROB","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.CLAY_1.AZ","123.66","0.54","7.54"],["2026-07-08T19:10:00","AMIL.CLINTO51","122.80","-0.66","7.88"],["2026-07-08T19:10:00","AMIL.CLVW","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.CNE","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.COG_ACOGG","122.13","2.20","4.35"],["2026-07-08T19:10:00","AMIL.CONC","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.COOKSMILL","122.59","-0.66","7.67"],["2026-07-08T19:10:00","AMIL.COSF_BF","121.20","-1.43","7.05"],["2026-07-08T19:10:00","AMIL.COSF_SF","121.20","-1.43","7.05"],["2026-07-08T19:10:00","AMIL.CPW_GS","123.02","1.30","6.14"],["2026-07-08T19:10:00","AMIL.CRCDCK","120.40","-2.33","7.15"],["2026-07-08T19:10:00","AMIL.CSTN3","120.84","-2.17","7.43"],["2026-07-08T19:10:00","AMIL.CSTNCTG1","120.96","-2.05","7.43"],["2026-07-08T19:10:00","AMIL.CSTNCTG2","120.57","-2.44","7.43"],["2026-07-08T19:10:00","AMIL.DAYTON","128.73","5.31","7.84"],["2026-07-08T19:10:00","AMIL.DBDSOL","121.91","-0.77","7.10"],["2026-07-08T19:10:00","AMIL.DEB.NAH","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.DEB_ALTON","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.DER","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.DESY1","120.14","-1.49","6.05"],["2026-07-08T19:10:00","AMIL.DEWITT","123.90","0.59","7.73"],["2026-07-08T19:10:00","AMIL.DP","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.DR.ADM","123.54","0.23","7.73"],["2026-07-08T19:10:00","AMIL.DR.AEMILL","126.33","3.29","7.46"],["2026-07-08T19:10:00","AMIL.DR.ALTON","120.41","-1.25","6.08"],["2026-07-08T19:10:00","AMIL.DR.AREP1","122.17","-0.25","6.84"],["2026-07-08T19:10:00","AMIL.DR.ASFK","120.72","-0.91","6.05"],["2026-07-08T19:10:00","AMIL.DR.BRAD","126.33","3.29","7.46"],["2026-07-08T19:10:00","AMIL.DR.CIVC","126.49","3.44","7.47"],["2026-07-08T19:10:00","AMIL.DR.EIU","123.62","0.31","7.73"],["2026-07-08T19:10:00","AMIL.DR.ETRN","126.97","3.73","7.66"],["2026-07-08T19:10:00","AMIL.DR.FPLP","120.65","-0.93","6.00"],["2026-07-08T19:10:00","AMIL.DR.ISU2","125.11","1.61","7.92"],["2026-07-08T19:10:00","AMIL.DR.JPPA","125.64","-2.62","12.68"],["2026-07-08T19:10:00","AMIL.DR.LCLN","125.66","2.51","7.57"],["2026-07-08T19:10:00","AMIL.DR.MES","124.51","0.86","8.07"],["2026-07-08T19:10:00","AMIL.DR.SEL","123.83","1.25","7.00"],["2026-07-08T19:10:00","AMIL.DR.SIUC3","120.81","-1.54","6.77"],["2026-07-08T19:10:00","AMIL.DR.SIUE2","120.61","-1.07","6.10"],["2026-07-08T19:10:00","AMIL.DR.SLGN2","124.28","0.74","7.96"],["2026-07-08T19:10:00","AMIL.DR.SPRTN","119.76","-2.26","6.44"],["2026-07-08T19:10:00","AMIL.DR.WIEL","120.65","-1.01","6.08"],["2026-07-08T19:10:00","AMIL.DR.WIU2","124.03","2.07","6.38"],["2026-07-08T19:10:00","AMIL.EARP","123.49","1.62","6.29"],["2026-07-08T19:10:00","AMIL.EDWARDS2","125.77","2.72","7.47"],["2026-07-08T19:10:00","AMIL.EDWARDS3","125.34","2.27","7.49"],["2026-07-08T19:10:00","AMIL.EEI","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.EIPS","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.EIPS1","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.EIPS2","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.EIPS3","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.EIPS4","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.EIPS5","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.ELD120","126.23","-1.15","11.80"],["2026-07-08T19:10:00","AMIL.ELD150","126.23","-1.15","11.80"],["2026-07-08T19:10:00","AMIL.ELIG","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.EMSF","122.56","-0.76","7.74"],["2026-07-08T19:10:00","AMIL.ENFIELD","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.EPH1","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.ESPI","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.EXOL","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.FARGO.MVP","124.21","1.51","7.12"],["2026-07-08T19:10:00","AMIL.FESC","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.FORDCO1","122.29","-1.30","8.01"],["2026-07-08T19:10:00","AMIL.FTR","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.GBCCTG1","121.62","-1.96","8.00"],["2026-07-08T19:10:00","AMIL.GBCCTG2","121.62","-1.96","8.00"],["2026-07-08T19:10:00","AMIL.GBCM","120.79","-0.87","6.08"],["2026-07-08T19:10:00","AMIL.GDTR1.ARR","120.33","-1.86","6.61"],["2026-07-08T19:10:00","AMIL.GDTR2.ARR","120.33","-1.86","6.61"],["2026-07-08T19:10:00","AMIL.GDTR3.ARR","120.89","-1.30","6.61"],["2026-07-08T19:10:00","AMIL.GDTR4.ARR","120.33","-1.86","6.61"],["2026-07-08T19:10:00","AMIL.GDTWR.ARR","120.33","-1.86","6.61"],["2026-07-08T19:10:00","AMIL.GEXA","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.GEXAIEC","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.GLSBG.SIG","122.35","0.55","6.22"],["2026-07-08T19:10:00","AMIL.GME1","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.GRJ_AGRJ_","102.57","-10.75","-2.26"],["2026-07-08T19:10:00","AMIL.GRTPLAINS","118.63","-3.32","6.37"],["2026-07-08T19:10:00","AMIL.GSWIND","124.15","1.10","7.47"],["2026-07-08T19:10:00","EES.BASTP1.ARR","25.95","-7.38","-82.25"],["2026-07-08T19:10:00","EES.BASTR1.ARR","25.83","-7.69","-82.06"],["2026-07-08T19:10:00","EES.BASTR2.ARR","25.83","-7.69","-82.06"],["2026-07-08T19:10:00","EES.BC1_1","28.17","-7.93","-79.48"],["2026-07-08T19:10:00","EES.BC1_2","28.17","-7.93","-79.48"],["2026-07-08T19:10:00","EES.BC1_3","28.17","-7.93","-79.48"],["2026-07-08T19:10:00","EES.BC1_4","28.17","-7.93","-79.48"],["2026-07-08T19:10:00","EES.BC2_1","28.01","-7.58","-79.99"],["2026-07-08T19:10:00","EES.BC2_2","28.01","-7.58","-79.99"],["2026-07-08T19:10:00","EES.BC2_3","28.01","-7.58","-79.99"],["2026-07-08T19:10:00","EES.BGTEL1.ARR","31.40","-5.62","-78.56"],["2026-07-08T19:10:00","EES.BRAZ_1.AZ","35.26","-3.40","-76.92"],["2026-07-08T19:10:00","EES.BRAZLD","35.23","-3.43","-76.92"],["2026-07-08T19:10:00","EES.BRTNY1.ARR","31.34","-5.58","-78.66"],["2026-07-08T19:10:00","EES.BRTNY2.ARR","31.34","-5.58","-78.66"],["2026-07-08T19:10:00","EES.BURAS.ARR","30.60","-6.89","-78.09"],["2026-07-08T19:10:00","EES.BXTRW5.ARR","22.99","-6.93","-85.66"],["2026-07-08T19:10:00","EES.BXTRWL.ARR","22.99","-6.93","-85.66"],["2026-07-08T19:10:00","EES.BXWSN2.ARR","22.99","-6.83","-85.76"],["2026-07-08T19:10:00","EES.BYCT1","28.62","-8.32","-78.64"],["2026-07-08T19:10:00","EES.BYCT2","28.62","-8.32","-78.64"],["2026-07-08T19:10:00","EES.BYCT3","28.87","-8.07","-78.64"],["2026-07-08T19:10:00","EES.BYCT4","28.87","-8.07","-78.64"],["2026-07-08T19:10:00","EES.BYGL","25.99","-6.97","-82.62"],["2026-07-08T19:10:00","EES.CALCAS1_CT","29.70","-7.91","-77.97"],["2026-07-08T19:10:00","EES.CALCAS2_CT","29.70","-7.91","-77.97"],["2026-07-08T19:10:00","EES.CALDWEL.AZ","37.17","-1.65","-76.76"],["2026-07-08T19:10:00","EES.CALDWELL","37.17","-1.65","-76.76"],["2026-07-08T19:10:00","EES.CARV_A","30.40","-6.48","-78.70"],["2026-07-08T19:10:00","EES.CARV_BC","30.40","-6.48","-78.70"],["2026-07-08T19:10:00","EES.CC.ACAD2","29.01","-7.65","-78.92"],["2026-07-08T19:10:00","EES.CC.JWL_1","28.75","-8.51","-78.32"],["2026-07-08T19:10:00","EES.CC.JWL_2","28.73","-8.53","-78.32"],["2026-07-08T19:10:00","EES.CC.LKCHAR","27.88","-9.70","-78.00"],["2026-07-08T19:10:00","EES.CC.MTCPS","31.19","-7.30","-77.09"],["2026-07-08T19:10:00","EES.CC.NINEM6","29.12","-8.34","-78.12"],["2026-07-08T19:10:00","EES.CC.NOPS","31.46","-6.24","-77.88"],["2026-07-08T19:10:00","EES.CC.OCAPS","34.02","-3.76","-77.80"],["2026-07-08T19:10:00","EES.CNWAY2.ARR","31.37","-5.58","-78.63"],["2026-07-08T19:10:00","EES.COLY1.ARR","30.99","-6.24","-78.35"],["2026-07-08T19:10:00","EES.CONC","34.02","-3.74","-77.82"],["2026-07-08T19:10:00","EES.CONCECO","34.02","-3.74","-77.82"],["2026-07-08T19:10:00","EES.CONCORDIA","31.13","-1.63","-82.82"],["2026-07-08T19:10:00","EES.CONCPK","34.02","-3.74","-77.82"],["2026-07-08T19:10:00","EES.CONCSUP","34.02","-3.74","-77.82"],["2026-07-08T19:10:00","EES.CONWAY.ARR","31.37","-5.58","-78.63"],["2026-07-08T19:10:00","EES.CTEAU2.ARR","31.08","-6.01","-78.49"],["2026-07-08T19:10:00","EES.CTW_1","29.64","-8.00","-77.94"],["2026-07-08T19:10:00","EES.CTW_2","29.64","-8.00","-77.94"],["2026-07-08T19:10:00","EES.CTW_3","29.64","-8.00","-77.94"],["2026-07-08T19:10:00","EES.CTW_4","29.64","-8.00","-77.94"],["2026-07-08T19:10:00","EES.CYPRESS1CT","30.57","-7.22","-77.79"],["2026-07-08T19:10:00","EES.CYPRESS2CT","30.57","-7.22","-77.79"],["2026-07-08T19:10:00","EES.DBAYO1.ARR","30.09","-7.08","-78.41"],["2026-07-08T19:10:00","EES.DEMCO","31.58","-5.33","-78.67"],["2026-07-08T19:10:00","EES.DERSLD","31.07","-5.37","-79.14"],["2026-07-08T19:10:00","EES.DOWCHEM","30.20","-6.53","-78.85"],["2026-07-08T19:10:00","EES.DOWCHEMECO","30.20","-6.53","-78.85"],["2026-07-08T19:10:00","EES.DOWCHEMPK","30.20","-6.53","-78.85"],["2026-07-08T19:10:00","EES.DOWCHEMSUP","30.20","-6.53","-78.85"],["2026-07-08T19:10:00","EES.DR.ELLPT1","30.75","-6.14","-78.69"],["2026-07-08T19:10:00","EES.DR.ENMP","31.20","-6.35","-78.03"],["2026-07-08T19:10:00","EES.DR.OSG","34.37","-3.91","-77.30"],["2026-07-08T19:10:00","EES.EGMP_1.AZ","31.22","-5.67","-78.69"],["2026-07-08T19:10:00","EES.EGMP_2.AZ","29.53","-8.07","-77.98"],["2026-07-08T19:10:00","EES.ELILD","30.56","-6.30","-78.72"],["2026-07-08T19:10:00","EES.ELILD.RLA","30.56","-6.30","-78.72"],["2026-07-08T19:10:00","EES.ELMP_1.AZ","30.43","-6.32","-78.83"],["2026-07-08T19:10:00","EES.EMMP_1.AZ","23.03","-3.35","-89.20"],["2026-07-08T19:10:00","EES.EMMP_2.AZ","22.24","-1.87","-91.47"],["2026-07-08T19:10:00","EES.ENCO","30.65","-6.03","-78.90"],["2026-07-08T19:10:00","EES.ENMP_1.AZ","31.27","-6.31","-78.00"],["2026-07-08T19:10:00","EES.ESSO","30.65","-6.03","-78.90"],["2026-07-08T19:10:00","EES.ETEC","36.66","-1.54","-77.38"],["2026-07-08T19:10:00","EES.ETEC_1.AZ","35.20","-3.07","-77.31"],["2026-07-08T19:10:00","EES.ETILD","35.13","-2.96","-77.49"],["2026-07-08T19:10:00","EES.ETMP_1.AZ","35.14","-2.97","-77.47"],["2026-07-08T19:10:00","EES.EXXOBMT","35.32","-2.52","-77.74"],["2026-07-08T19:10:00","EES.EXXON","30.66","-6.02","-78.90"],["2026-07-08T19:10:00","EES.FLRNCE.ARR","27.40","-3.50","-84.68"],["2026-07-08T19:10:00","EES.FORMOSA_BR","30.64","-6.04","-78.90"],["2026-07-08T19:10:00","EES.FRONT_TX1","30.64","-8.42","-76.52"],["2026-07-08T19:10:00","EES.FRONT_TX2","30.64","-8.42","-76.52"],["2026-07-08T19:10:00","EES.FRONT_TX3","30.64","-8.42","-76.52"],["2026-07-08T19:10:00","EES.FRSKR1.ARR","27.62","-6.39","-81.57"],["2026-07-08T19:10:00","EES.GEISMAR","31.29","-5.65","-78.64"],["2026-07-08T19:10:00","EES.GP_PORTHUD","29.08","-7.03","-79.47"],["2026-07-08T19:10:00","EES.HNTSMN_PNO","35.30","-2.51","-77.77"],["2026-07-08T19:10:00","EES.HOUMA.ARR","31.33","-5.76","-78.49"],["2026-07-08T19:10:00","EES.HRTBRG.ARR","30.22","-7.48","-77.88"],["2026-07-08T19:10:00","EES.INLND1.ARR","30.66","-7.06","-77.86"],["2026-07-08T19:10:00","EES.INLND2.ARR","30.66","-7.06","-77.86"],["2026-07-08T19:10:00","EES.IRISSOLAR","31.52","-4.65","-79.41"],["2026-07-08T19:10:00","EES.JAXSNS.ARR","23.77","-4.16","-87.65"],["2026-07-08T19:10:00","EES.STLNG5.ARR","25.60","-8.37","-81.61"],["2026-07-08T19:10:00","EES.STRSOL","25.45","-8.77","-81.36"],["2026-07-08T19:10:00","EES.SWTZ1.ARR","26.46","-7.40","-81.72"],["2026-07-08T19:10:00","EES.TAFTCOGEN","28.58","-8.59","-78.41"],["2026-07-08T19:10:00","EES.TOL_BEND1","31.41","-6.76","-77.41"],["2026-07-08T19:10:00","EES.TOL_BEND2","31.41","-6.76","-77.41"],["2026-07-08T19:10:00","EES.UCB","28.67","-8.50","-78.41"],["2026-07-08T19:10:00","EES.UCBECO","28.67","-8.50","-78.41"],["2026-07-08T19:10:00","EES.UCBSUP","28.67","-8.50","-78.41"],["2026-07-08T19:10:00","EES.UMBRIELSOL","32.53","-5.63","-77.42"],["2026-07-08T19:10:00","EES.VIDALIA","23.71","-8.75","-83.12"],["2026-07-08T19:10:00","EES.VIGNES.ARR","31.27","-5.89","-78.42"],["2026-07-08T19:10:00","EES.WASHEC_CT1","30.05","-6.34","-79.19"],["2026-07-08T19:10:00","EES.WASHEC_CT2","30.05","-6.34","-79.19"],["2026-07-08T19:10:00","EES.WATRFD2","28.81","-8.36","-78.41"],["2026-07-08T19:10:00","EES.WATRFD3","28.72","-8.45","-78.41"],["2026-07-08T19:10:00","EES.WATRFD4_CT","28.82","-8.35","-78.41"],["2026-07-08T19:10:00","EES.WLGLN2.ARR","30.62","-6.23","-78.73"],["2026-07-08T19:10:00","EES.WLTGR1.ARR","25.56","-8.33","-81.69"],["2026-07-08T19:10:00","EES.WLWGN1.ARR","30.81","-6.10","-78.67"],["2026-07-08T19:10:00","EES.WLWGN3.ARR","30.81","-6.10","-78.67"],["2026-07-08T19:10:00","EKPC","124.01","0.21","8.22"],["2026-07-08T19:10:00","EMBA.AEPE17","26.68","-1.31","-87.59"],["2026-07-08T19:10:00","EMBA.ATTALA1","13.15","-4.34","-98.09"],["2026-07-08T19:10:00","EMBA.CC.CHCTW","6.36","-4.12","-105.10"],["2026-07-08T19:10:00","EMBA.CC.HINDS1","20.27","-5.44","-89.87"],["2026-07-08T19:10:00","EMBA.CHCTWCT1","6.30","-4.18","-105.10"],["2026-07-08T19:10:00","EMBA.CHCTWCT2","6.33","-4.15","-105.10"],["2026-07-08T19:10:00","EMBA.CHCTWCT3","6.33","-4.15","-105.10"],["2026-07-08T19:10:00","EMBA.CHCTWST4","6.42","-4.06","-105.10"],["2026-07-08T19:10:00","EMBA.DELTA_WND","27.84","-2.34","-85.40"],["2026-07-08T19:10:00","EMBA.DR.EML20","23.96","-3.78","-87.84"],["2026-07-08T19:10:00","EMBA.EMILD","23.01","-3.36","-89.21"],["2026-07-08T19:10:00","EMBA.EMILD.RLA","22.91","-3.35","-89.32"],["2026-07-08T19:10:00","EMBA.G_ANDRUS1","22.84","-6.29","-86.45"],["2026-07-08T19:10:00","EMBA.G_GULF_A","22.61","-7.83","-85.14"],["2026-07-08T19:10:00","EMBA.G_GULF_M","22.61","-7.83","-85.14"],["2026-07-08T19:10:00","EMBA.G_GULF_N","22.61","-7.83","-85.14"],["2026-07-08T19:10:00","EMBA.GREER170","21.28","-4.88","-89.42"],["2026-07-08T19:10:00","EMBA.GREER30","21.28","-4.88","-89.42"],["2026-07-08T19:10:00","EMBA.HINDS1_ST","20.27","-5.44","-89.87"],["2026-07-08T19:10:00","EMBA.HINDS1CT1","20.27","-5.44","-89.87"],["2026-07-08T19:10:00","EMBA.HINDS1CT2","20.27","-5.44","-89.87"],["2026-07-08T19:10:00","EMBA.HINDS2","20.26","-5.45","-89.87"],["2026-07-08T19:10:00","EMBA.HVGSOL","25.71","-2.73","-87.14"],["2026-07-08T19:10:00","EMBA.MEAM","22.64","-1.76","-91.18"],["2026-07-08T19:10:00","EMBA.PRVS","23.25","-3.79","-88.54"],["2026-07-08T19:10:00","EMBA.RGDS","19.74","-4.36","-91.48"],["2026-07-08T19:10:00","EMBA.SUNFLOWER","27.32","-0.31","-87.95"],["2026-07-08T19:10:00","EMBA.WDFSOL","15.05","-1.80","-98.73"],["2026-07-08T19:10:00","EMBA.WILDWDSO","28.66","-0.84","-86.08"],["2026-07-08T19:10:00","EMBA.YAZOOCTY","23.20","-2.11","-90.27"],["2026-07-08T19:10:00","FE","124.01","0.21","8.22"],["2026-07-08T19:10:00","GIBSON1234.AGG","128.78","0.74","12.46"],["2026-07-08T19:10:00","GLH.EEI7B1","124.82","-3.03","12.27"],["2026-07-08T19:10:00","GLH.EEI7B2","124.82","-3.03","12.27"],["2026-07-08T19:10:00","GLH.EEI7B3","124.82","-3.03","12.27"],["2026-07-08T19:10:00","GLH.JOPPA4","124.82","-3.03","12.27"],["2026-07-08T19:10:00","GLH.JOPPA5","124.82","-3.03","12.27"],["2026-07-08T19:10:00","GLH.JOPPA6","124.82","-3.03","12.27"],["2026-07-08T19:10:00","GLH.JOPPAAUX","124.82","-3.03","12.27"],["2026-07-08T19:10:00","GLH.MEPI4","124.82","-3.03","12.27"],["2026-07-08T19:10:00","GLH.MEPI5","124.82","-3.03","12.27"],["2026-07-08T19:10:00","GLH.PLSKI_AUX","124.82","-3.03","12.27"],["2026-07-08T19:10:00","GLH.PLSKI_SF","124.82","-3.03","12.27"],["2026-07-08T19:10:00","GRDA","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","GRE.AEPEDMU","104.86","-7.18","-3.54"],["2026-07-08T19:10:00","GRE.AEPEML","109.81","-0.91","-4.86"],["2026-07-08T19:10:00","GRE.AEPEMLREV","109.81","-0.91","-4.86"],["2026-07-08T19:10:00","GRE.ALTW","105.85","-7.54","-2.19"],["2026-07-08T19:10:00","GRE.ALTW.ENDVI","102.88","-10.72","-1.98"],["2026-07-08T19:10:00","GRE.ARWHDEGS","122.14","11.08","-4.52"],["2026-07-08T19:10:00","GRE.AZ","107.12","-5.15","-3.31"],["2026-07-08T19:10:00","GRE.BEPCMP.CWT","110.70","-1.24","-3.64"],["2026-07-08T19:10:00","GRE.BEPM.CWT","112.75","0.85","-3.68"],["2026-07-08T19:10:00","GRE.CAMBRCAMB","112.87","1.19","-3.90"],["2026-07-08T19:10:00","GRE.CAMBRCAMB2","112.87","1.19","-3.90"],["2026-07-08T19:10:00","GRE.CHRISFRWD","105.21","-8.22","-2.15"],["2026-07-08T19:10:00","GRE.ELKRI4","106.28","-5.59","-3.71"],["2026-07-08T19:10:00","GRE.ELMCR2_IBR","102.95","-10.31","-2.32"],["2026-07-08T19:10:00","GRE.ELMCRK","102.95","-10.31","-2.32"],["2026-07-08T19:10:00","GRE.GMARAGMAR","120.91","9.85","-4.52"],["2026-07-08T19:10:00","GRE.GRE","109.61","-2.23","-3.74"],["2026-07-08T19:10:00","GRE.GRE.CXS","109.20","-2.64","-3.74"],["2026-07-08T19:10:00","GRE.HUC","106.53","-5.87","-3.18"],["2026-07-08T19:10:00","GRE.LITCH_QS","114.06","1.59","-3.11"],["2026-07-08T19:10:00","GRE.LITCHF_1","114.06","1.59","-3.11"],["2026-07-08T19:10:00","GRE.LKFLGR1","102.96","-10.30","-2.32"],["2026-07-08T19:10:00","GRE.LKFLGR2","102.96","-10.30","-2.32"],["2026-07-08T19:10:00","GRE.LKFLGR3","102.96","-10.30","-2.32"],["2026-07-08T19:10:00","GRE.LKFLGR4","102.96","-10.30","-2.32"],["2026-07-08T19:10:00","GRE.LKFLGR5","102.96","-10.30","-2.32"],["2026-07-08T19:10:00","GRE.LKFLGR6","102.96","-10.30","-2.32"],["2026-07-08T19:10:00","GRE.MAPLEMAPL","108.76","-3.28","-3.54"],["2026-07-08T19:10:00","DECO.PONTC.MVP","129.65","5.44","8.63"],["2026-07-08T19:10:00","DECO.PUTNMP11","141.10","16.90","8.62"],["2026-07-08T19:10:00","DECO.RPSN3.MVP","127.12","2.92","8.62"],["2026-07-08T19:10:00","DECO.RPSON.MVP","127.02","2.82","8.62"],["2026-07-08T19:10:00","DECO.RRP11","130.50","6.26","8.66"],["2026-07-08T19:10:00","DECO.S.CASTLE","130.87","6.67","8.62"],["2026-07-08T19:10:00","DECO.SANDU.MVP","127.71","3.51","8.62"],["2026-07-08T19:10:00","DECO.SELC","132.29","8.07","8.64"],["2026-07-08T19:10:00","DECO.SESA","132.29","8.07","8.64"],["2026-07-08T19:10:00","DECO.SIGEL1","127.03","2.83","8.62"],["2026-07-08T19:10:00","DECO.SLOES11","130.37","6.13","8.66"],["2026-07-08T19:10:00","DECO.STCLA.ARR","126.46","2.28","8.60"],["2026-07-08T19:10:00","DECO.STCLP11","127.46","3.28","8.60"],["2026-07-08T19:10:00","DECO.SUPP111","132.29","8.05","8.66"],["2026-07-08T19:10:00","DECO.SUPP112","132.29","8.05","8.66"],["2026-07-08T19:10:00","DECO.SUPP113","132.29","8.05","8.66"],["2026-07-08T19:10:00","DECO.SUPP114","132.29","8.05","8.66"],["2026-07-08T19:10:00","DECO.TRNCNL9","130.04","5.80","8.66"],["2026-07-08T19:10:00","DECO.TURTLE1","127.03","2.83","8.62"],["2026-07-08T19:10:00","DECO.TURTLE2","127.03","2.83","8.62"],["2026-07-08T19:10:00","DECO.TUSCOLA2","131.68","7.47","8.63"],["2026-07-08T19:10:00","DECO.WILMTP11","139.42","15.22","8.62"],["2026-07-08T19:10:00","DECO.WPSA","132.29","8.07","8.64"],["2026-07-08T19:10:00","DEOK","124.01","0.21","8.22"],["2026-07-08T19:10:00","DLCO","124.01","0.21","8.22"],["2026-07-08T19:10:00","DMGEN1.AGG","118.82","-2.97","6.21"],["2026-07-08T19:10:00","DMGEN2.AGG","118.82","-2.97","6.21"],["2026-07-08T19:10:00","DMGEN4.AGG","118.82","-2.97","6.21"],["2026-07-08T19:10:00","DPC.ABS","108.23","-6.22","-1.13"],["2026-07-08T19:10:00","DPC.AEPE9","113.30","0.94","-3.22"],["2026-07-08T19:10:00","DPC.APPLRV.SLR","109.52","-0.03","-6.03"],["2026-07-08T19:10:00","DPC.AZ","113.06","0.78","-3.30"],["2026-07-08T19:10:00","DPC.DPC","113.09","0.91","-3.40"],["2026-07-08T19:10:00","DPC.EDNF","120.52","3.25","1.69"],["2026-07-08T19:10:00","DPC.EKM1","105.58","-3.69","-6.31"],["2026-07-08T19:10:00","DPC.EKM2","105.58","-3.69","-6.31"],["2026-07-08T19:10:00","DPC.FILMOR.SLR","110.01","-4.25","-1.32"],["2026-07-08T19:10:00","DPC.FLAMBEAU","110.19","2.28","-7.67"],["2026-07-08T19:10:00","DPC.GENOA3","114.71","1.53","-2.40"],["2026-07-08T19:10:00","DPC.JPM","105.81","-5.26","-4.51"],["2026-07-08T19:10:00","DPC.MCNEILUS2","106.55","-7.87","-1.16"],["2026-07-08T19:10:00","DPC.NSPLOAD","116.84","7.81","-6.55"],["2026-07-08T19:10:00","DPC.NSPP_1.AZ","117.00","8.20","-6.78"],["2026-07-08T19:10:00","DPC.NWEC.AZ","113.74","4.60","-6.44"],["2026-07-08T19:10:00","DPC.NWELOAD","113.74","4.60","-6.44"],["2026-07-08T19:10:00","DPC.STNMAN.ARR","117.39","1.48","0.33"],["2026-07-08T19:10:00","DPC.WINNEBAGO","104.52","-9.58","-1.48"],["2026-07-08T19:10:00","DPL","124.01","0.21","8.22"],["2026-07-08T19:10:00","DUK","130.11","0.31","14.22"],["2026-07-08T19:10:00","EAI.AECC_1.AZ","48.73","-3.01","-63.84"],["2026-07-08T19:10:00","EAI.AECCHYDRO2","32.05","-0.95","-82.58"],["2026-07-08T19:10:00","EAI.AECCHYDRO9","34.35","-6.39","-74.84"],["2026-07-08T19:10:00","EAI.AECCLD","48.96","-2.96","-63.66"],["2026-07-08T19:10:00","EAI.AECCMCCLLN","31.45","-5.43","-78.70"],["2026-07-08T19:10:00","EAI.AECCMGVCT1","30.11","-7.85","-77.62"],["2026-07-08T19:10:00","EAI.AECCMGVCT2","30.11","-7.85","-77.62"],["2026-07-08T19:10:00","EAI.AECCMGVMST","30.11","-7.85","-77.62"],["2026-07-08T19:10:00","EAI.AECCOSWCT1","31.75","-6.74","-77.09"],["2026-07-08T19:10:00","EAI.AECCOSWCT2","31.75","-6.74","-77.09"],["2026-07-08T19:10:00","EAI.AECCOSWCT3","31.75","-6.74","-77.09"],["2026-07-08T19:10:00","EAI.AECCOSWCT4","31.75","-6.74","-77.09"],["2026-07-08T19:10:00","EAI.AECCOSWCT5","31.75","-6.74","-77.09"],["2026-07-08T19:10:00","EAI.AECCOSWCT6","31.75","-6.74","-77.09"],["2026-07-08T19:10:00","EAI.AECCOSWCT7","31.75","-6.74","-77.09"],["2026-07-08T19:10:00","EAI.AECCOSWST1","31.75","-6.74","-77.09"],["2026-07-08T19:10:00","EAI.AECCOSWST2","31.75","-6.74","-77.09"],["2026-07-08T19:10:00","EAI.AECCWCSOL","39.97","-5.69","-69.92"],["2026-07-08T19:10:00","EAI.ANO1","31.58","-8.86","-75.14"],["2026-07-08T19:10:00","EAI.ANO2","31.81","-8.63","-75.14"],["2026-07-08T19:10:00","EAI.ARSNC1.ARR","31.15","-6.26","-78.17"],["2026-07-08T19:10:00","EAI.BIGCYP120","34.17","-4.25","-77.16"],["2026-07-08T19:10:00","EAI.BIGCYP20","34.17","-4.25","-77.16"],["2026-07-08T19:10:00","EAI.BIGCYP40","34.17","-4.25","-77.16"],["2026-07-08T19:10:00","EAI.BLAKELY1","30.93","-7.39","-77.26"],["2026-07-08T19:10:00","EAI.BLAKELY2","30.93","-7.39","-77.26"],["2026-07-08T19:10:00","EAI.BUBALD","32.66","-6.00","-76.92"],["2026-07-08T19:10:00","EAI.CARPNTR_1","29.92","-8.17","-77.49"],["2026-07-08T19:10:00","EAI.CARPNTR_2","29.89","-8.20","-77.49"],["2026-07-08T19:10:00","EAI.CC.AECCMGV","30.11","-7.85","-77.62"],["2026-07-08T19:10:00","EAI.CC.AECCOSW","31.75","-6.74","-77.09"],["2026-07-08T19:10:00","EAI.CC.BLAKLY","30.93","-7.39","-77.26"],["2026-07-08T19:10:00","EAI.CC.DEGRAY","28.09","-9.70","-77.79"],["2026-07-08T19:10:00","EAI.CC.DELL","65.76","-2.44","-47.38"],["2026-07-08T19:10:00","EAI.CC.HT_SPR1","29.92","-7.91","-77.75"],["2026-07-08T19:10:00","EAI.CC.PBENRGY","29.96","-6.69","-78.93"],["2026-07-08T19:10:00","EAI.CC.UPS1","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.CC.UPS2","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.CC.UPS3","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.CC.UPS4","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.CHLK1","18.34","-2.61","-94.63"],["2026-07-08T19:10:00","EAI.CHLK2","18.34","-2.61","-94.63"],["2026-07-08T19:10:00","EAI.CHLK3","18.14","-2.81","-94.63"],["2026-07-08T19:10:00","EAI.CLKS","62.41","-3.31","-49.86"],["2026-07-08T19:10:00","EAI.COUCH2.ARR","30.59","-7.56","-77.43"],["2026-07-08T19:10:00","EAI.CROSSETT","26.97","-5.41","-83.20"],["2026-07-08T19:10:00","CONS.CEREALSO","127.74","3.82","8.34"],["2026-07-08T19:10:00","CONS.CETR","131.74","7.57","8.59"],["2026-07-08T19:10:00","CONS.CHS2","127.56","3.65","8.33"],["2026-07-08T19:10:00","CONS.CHSE","127.56","3.65","8.33"],["2026-07-08T19:10:00","CONS.CLDWTR1","126.79","5.08","6.13"],["2026-07-08T19:10:00","CONS.CNE","132.26","8.10","8.58"],["2026-07-08T19:10:00","CONS.COBB.ARR","131.67","7.40","8.69"],["2026-07-08T19:10:00","CONS.COOKE","133.74","9.51","8.65"],["2026-07-08T19:10:00","CONS.COVRT1_GT","125.75","1.28","8.89"],["2026-07-08T19:10:00","CONS.COVRT1_ST","125.75","1.28","8.89"],["2026-07-08T19:10:00","CONS.COVRT2_GT","125.75","1.28","8.89"],["2026-07-08T19:10:00","CONS.COVRT2_ST","125.75","1.28","8.89"],["2026-07-08T19:10:00","CONS.COVRT3_GT","125.79","1.32","8.89"],["2026-07-08T19:10:00","CONS.COVRT3_ST","125.79","1.32","8.89"],["2026-07-08T19:10:00","CONS.CRESCENT","131.89","8.70","7.61"],["2026-07-08T19:10:00","CONS.CROTON","135.25","10.98","8.69"],["2026-07-08T19:10:00","CONS.DR.ALPENA","131.59","7.35","8.66"],["2026-07-08T19:10:00","CONS.DR.CETR","129.17","5.63","7.96"],["2026-07-08T19:10:00","CONS.DR.MAROA","127.16","5.31","6.27"],["2026-07-08T19:10:00","CONS.DR.WPSC","132.08","7.84","8.66"],["2026-07-08T19:10:00","CONS.ELIG","132.90","8.74","8.58"],["2026-07-08T19:10:00","CONS.EXGNBB1","126.26","2.01","8.67"],["2026-07-08T19:10:00","CONS.EXGNBB1B","126.26","2.01","8.67"],["2026-07-08T19:10:00","CONS.FESC","132.90","8.74","8.58"],["2026-07-08T19:10:00","CONS.FICTYEC","124.43","0.16","8.69"],["2026-07-08T19:10:00","CONS.FICTYMR","124.43","0.16","8.69"],["2026-07-08T19:10:00","CONS.FISHCREEK","125.68","1.42","8.68"],["2026-07-08T19:10:00","CONS.FOOTEHYD","134.42","10.19","8.65"],["2026-07-08T19:10:00","CONS.GENESEE","127.84","3.62","8.64"],["2026-07-08T19:10:00","CONS.GENESEESO","130.20","5.98","8.64"],["2026-07-08T19:10:00","CONS.GENESEPS","127.84","3.62","8.64"],["2026-07-08T19:10:00","CONS.GRATIOT","125.69","1.43","8.68"],["2026-07-08T19:10:00","CONS.GRATIOT1","128.94","4.70","8.66"],["2026-07-08T19:10:00","CONS.GRATIOT2","128.94","4.70","8.66"],["2026-07-08T19:10:00","CONS.GRAYLGY2","129.89","5.65","8.66"],["2026-07-08T19:10:00","CONS.GRAYLNG","129.89","5.65","8.66"],["2026-07-08T19:10:00","CONS.GYRD1WPSC","120.92","-3.33","8.67"],["2026-07-08T19:10:00","CONS.GYRD2WPSC","120.92","-3.33","8.67"],["2026-07-08T19:10:00","CONS.GYRD3WPSC","120.96","-3.29","8.67"],["2026-07-08T19:10:00","CONS.HARDY","132.28","8.01","8.69"],["2026-07-08T19:10:00","CONS.HART","128.90","4.63","8.69"],["2026-07-08T19:10:00","CONS.HILMN.ARR","131.38","7.14","8.66"],["2026-07-08T19:10:00","CONS.HODENPYL","126.77","2.51","8.68"],["2026-07-08T19:10:00","CONS.HRSY10","127.94","3.68","8.68"],["2026-07-08T19:10:00","CONS.HRSY9","127.91","3.65","8.68"],["2026-07-08T19:10:00","CONS.HRTLND","126.04","1.79","8.67"],["2026-07-08T19:10:00","CONS.HTWD","131.63","8.86","7.19"],["2026-07-08T19:10:00","CONS.IOSCOBAT","133.83","9.60","8.65"],["2026-07-08T19:10:00","CONS.ISABELLA1","126.24","2.01","8.65"],["2026-07-08T19:10:00","CONS.JACKSON","127.67","3.63","8.46"],["2026-07-08T19:10:00","CONS.JAXON_1","126.88","2.79","8.51"],["2026-07-08T19:10:00","CONS.JAXON_2","127.06","2.97","8.51"],["2026-07-08T19:10:00","CONS.KAL_RGEN_","127.71","3.73","8.40"],["2026-07-08T19:10:00","CONS.KALK","124.13","-0.12","8.67"],["2026-07-08T19:10:00","CONS.KARN.ARR","130.14","5.92","8.64"],["2026-07-08T19:10:00","CONS.KARN3","127.63","3.41","8.64"],["2026-07-08T19:10:00","CONS.KARN4","127.67","3.45","8.64"],["2026-07-08T19:10:00","CONS.KARNSOLAR","127.67","3.45","8.64"],["2026-07-08T19:10:00","CONS.KENCNTY1","126.31","2.04","8.69"],["2026-07-08T19:10:00","CONS.LANS","131.54","7.38","8.58"],["2026-07-08T19:10:00","CONS.LANS.ARR","130.20","6.05","8.57"],["2026-07-08T19:10:00","CONS.LBWL.ASM2","127.32","3.10","8.64"],["2026-07-08T19:10:00","CONS.LBWL.ASSM","127.32","3.10","8.64"],["2026-07-08T19:10:00","CONS.LBWL.CSEL","127.56","3.65","8.33"],["2026-07-08T19:10:00","CONS.LIVINGEN1","123.84","-0.41","8.67"],["2026-07-08T19:10:00","CONS.LIVINGEN2","123.84","-0.41","8.67"],["2026-07-08T19:10:00","CONS.LIVINGEN3","123.84","-0.41","8.67"],["2026-07-08T19:10:00","CONS.LIVINGEN4","123.84","-0.41","8.67"],["2026-07-08T19:10:00","CONS.LOUDHYDRO","133.74","9.51","8.65"],["2026-07-08T19:10:00","CONS.LUDINGTN1","122.25","-2.02","8.69"],["2026-07-08T19:10:00","CONS.LUDINGTN2","122.25","-2.02","8.69"],["2026-07-08T19:10:00","CONS.LUDINGTN3","122.27","-2.00","8.69"],["2026-07-08T19:10:00","CONS.LUDINGTN4","122.27","-2.00","8.69"],["2026-07-08T19:10:00","CONS.LUDINGTN5","122.32","-1.95","8.69"],["2026-07-08T19:10:00","CONS.LUDINGTN6","122.32","-1.95","8.69"],["2026-07-08T19:10:00","CONS.LWEP","122.25","-2.02","8.69"],["2026-07-08T19:10:00","CONS.MACK.ARR","132.06","7.81","8.67"],["2026-07-08T19:10:00","CONS.MCV","126.58","2.35","8.65"],["2026-07-08T19:10:00","CONS.MCV.MCV","126.58","2.35","8.65"],["2026-07-08T19:10:00","CONS.MERIDIAN1","126.93","2.70","8.65"],["2026-07-08T19:10:00","CONS.MIOHYDRO","131.33","7.09","8.66"],["2026-07-08T19:10:00","CONS.MIPOWER1","121.53","-2.74","8.69"],["2026-07-08T19:10:00","CONS.MIPOWER2","121.53","-2.74","8.69"],["2026-07-08T19:10:00","CONS.MPPA","130.59","6.35","8.66"],["2026-07-08T19:10:00","CONS.MPPA.ABRW","126.78","2.79","8.41"],["2026-07-08T19:10:00","CONS.MPPA.ASM2","127.32","3.10","8.64"],["2026-07-08T19:10:00","CONS.MPPA.ASSM","127.32","3.10","8.64"],["2026-07-08T19:10:00","CONS.MPPA.CHSE","127.56","3.65","8.33"],["2026-07-08T19:10:00","CONS.MPPA.HSLR","128.90","4.63","8.69"],["2026-07-08T19:10:00","CONS.MPPA_3.AZ","130.84","6.62","8.64"],["2026-07-08T19:10:00","CONS.MSCP_1.AZ","128.95","6.06","7.31"],["2026-07-08T19:10:00","CONS.MSCPA","128.61","5.80","7.23"],["2026-07-08T19:10:00","CONS.MSNRD.SOL","126.89","2.66","8.65"],["2026-07-08T19:10:00","CONS.MUSKSOL","129.83","5.56","8.69"],["2026-07-08T19:10:00","CONS.MWEC","133.81","9.87","8.36"],["2026-07-08T19:10:00","CONS.NESL","132.90","8.74","8.58"],["2026-07-08T19:10:00","CONS.PAL_HEPM","125.79","1.32","8.89"],["2026-07-08T19:10:00","CONS.PAL_WPSC","125.79","1.32","8.89"],["2026-07-08T19:10:00","CONS.PFZT","128.38","4.27","8.53"],["2026-07-08T19:10:00","CONS.PINERVR1","129.74","5.50","8.66"],["2026-07-08T19:10:00","CONS.PNRVR.SOL","129.74","5.50","8.66"],["2026-07-08T19:10:00","CONS.POLARIS1","126.26","2.01","8.67"],["2026-07-08T19:10:00","CONS.POLRS.SOL","126.26","2.01","8.67"],["2026-07-08T19:10:00","CONS.RENAIGEN1","125.71","1.45","8.68"],["2026-07-08T19:10:00","CONS.RENAIGEN2","125.71","1.45","8.68"],["2026-07-08T19:10:00","CONS.RENAIGEN3","125.71","1.45","8.68"],["2026-07-08T19:10:00","CONS.RENAIGEN4","125.71","1.45","8.68"],["2026-07-08T19:10:00","CONS.ROGERSHYD","134.03","9.76","8.69"],["2026-07-08T19:10:00","CONS.RVRFORK","127.76","3.74","8.44"],["2026-07-08T19:10:00","CONS.RVRFORK2","127.76","3.74","8.44"],["2026-07-08T19:10:00","CONS.S.COLDCRK","126.84","4.81","6.45"],["2026-07-08T19:10:00","CONS.S.EAGLECR","126.94","2.71","8.65"],["2026-07-08T19:10:00","CONS.S.GRAT2","128.94","4.70","8.66"],["2026-07-08T19:10:00","CONS.S.LTROUT","131.73","7.49","8.66"],["2026-07-08T19:10:00","CONS.SAUK1","126.54","4.21","6.75"],["2026-07-08T19:10:00","CONS.SCIT","132.36","8.13","8.65"],["2026-07-08T19:10:00","CONS.SCWND1","128.14","3.88","8.68"],["2026-07-08T19:10:00","CONS.SCWND2","128.14","3.88","8.68"],["2026-07-08T19:10:00","CONS.SCWND3","128.14","3.88","8.68"],["2026-07-08T19:10:00","CONS.SCWND4","128.14","3.88","8.68"],["2026-07-08T19:10:00","CONS.SELC","132.09","7.93","8.58"],["2026-07-08T19:10:00","CONS.SESB","132.28","8.12","8.58"],["2026-07-08T19:10:00","CONS.SPNGCREEK","126.91","2.91","8.42"],["2026-07-08T19:10:00","CONS.SUNFISH2","128.34","4.22","8.54"],["2026-07-08T19:10:00","CONS.THTFD.ARR","129.35","5.13","8.64"],["2026-07-08T19:10:00","CONS.TIBBITS","126.77","4.80","6.39"],["2026-07-08T19:10:00","CONS.TIPPY","126.34","2.07","8.69"],["2026-07-08T19:10:00","CONS.TUSCOLA1","128.56","4.34","8.64"],["2026-07-08T19:10:00","CONS.UCMI","132.48","9.51","7.39"],["2026-07-08T19:10:00","CONS.VKLINCOLN","133.11","8.87","8.66"],["2026-07-08T19:10:00","CONS.VKMCBAIN1","126.89","2.63","8.68"],["2026-07-08T19:10:00","CONS.VSTBG8","130.81","6.56","8.67"],["2026-07-08T19:10:00","CONS.WEADKBAT","131.47","7.25","8.64"],["2026-07-08T19:10:00","CONS.WEADO.ARR","131.07","6.85","8.64"],["2026-07-08T19:10:00","CONS.WEBBERHYD","130.63","6.38","8.67"],["2026-07-08T19:10:00","CONS.WHITI.ARR","130.29","6.11","8.60"],["2026-07-08T19:10:00","CONS.WOLV","129.03","4.78","8.67"],["2026-07-08T19:10:00","CONS.WPMC","132.82","8.66","8.58"],["2026-07-08T19:10:00","CONS.WPSC_1.AZ","132.90","8.73","8.59"],["2026-07-08T19:10:00","CONS.WPSC_2.AZ","133.06","8.90","8.58"],["2026-07-08T19:10:00","CONS.WVPA_1.AZ","133.53","9.51","8.44"],["2026-07-08T19:10:00","CONS.ZEELAND1A","124.55","0.25","8.72"],["2026-07-08T19:10:00","CONS.ZEELAND1B","124.55","0.25","8.72"],["2026-07-08T19:10:00","CONS.ZEELAND2A","124.58","0.28","8.72"],["2026-07-08T19:10:00","CONS.ZEELAND2B","124.65","0.35","8.72"],["2026-07-08T19:10:00","CONS.ZEELAND2C","124.38","0.08","8.72"],["2026-07-08T19:10:00","CPLE","130.13","0.52","14.03"],["2026-07-08T19:10:00","CPLW","130.29","0.04","14.67"],["2026-07-08T19:10:00","CSWS","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","CSWS.AEPM_2.AZ","97.03","-1.09","-17.46"],["2026-07-08T19:10:00","CSWS.AEPM_3.AZ","96.97","-1.08","-17.53"],["2026-07-08T19:10:00","CSWS.AEPM_4.AZ","32.64","-5.15","-77.79"],["2026-07-08T19:10:00","CSWS.ETEC_LD","97.12","-1.09","-17.37"],["2026-07-08T19:10:00","CSWS.HOPE","92.16","-5.97","-17.45"],["2026-07-08T19:10:00","CSWS.PRESCOTT","97.03","-1.09","-17.46"],["2026-07-08T19:10:00","CSWS.SWERETAIL","96.97","-1.08","-17.53"],["2026-07-08T19:10:00","CSWS.VEMCO","96.82","-1.09","-17.67"],["2026-07-08T19:10:00","CWLD.AZ","111.31","-6.31","2.04"],["2026-07-08T19:10:00","CWLD.BLRG","103.81","-10.63","-1.14"],["2026-07-08T19:10:00","CWLD.CEC2CTG1","109.75","-7.90","2.07"],["2026-07-08T19:10:00","CWLD.CEC2CTG2","109.75","-7.90","2.07"],["2026-07-08T19:10:00","CWLD.CEC2CTG3","110.29","-7.36","2.07"],["2026-07-08T19:10:00","CWLD.CEC2CTG4","110.29","-7.36","2.07"],["2026-07-08T19:10:00","CWLD.CWLD","111.29","-6.33","2.04"],["2026-07-08T19:10:00","CWLD.DR.CWLD","110.81","-6.84","2.07"],["2026-07-08T19:10:00","CWLD.FULT","120.49","2.84","2.07"],["2026-07-08T19:10:00","CWLD.PLANTD6","111.55","-6.11","2.08"],["2026-07-08T19:10:00","CWLD.PLANTD8","111.54","-6.12","2.08"],["2026-07-08T19:10:00","CWLD.SIKESTON","116.22","-5.06","5.70"],["2026-07-08T19:10:00","CWLD.UMC","111.63","-5.97","2.02"],["2026-07-08T19:10:00","CWLP.AZ","123.64","0.68","7.38"],["2026-07-08T19:10:00","CWLP.CWLP","123.68","0.72","7.38"],["2026-07-08T19:10:00","CWLP.DALLMA84","123.04","0.08","7.38"],["2026-07-08T19:10:00","CWLP.FACTOR91","123.40","0.43","7.39"],["2026-07-08T19:10:00","CWLP.GST","123.08","0.12","7.38"],["2026-07-08T19:10:00","CWLP.INTERSA81","123.12","0.14","7.40"],["2026-07-08T19:10:00","CWLP.REYNOLS91","123.77","0.80","7.39"],["2026-07-08T19:10:00","CWLP.TEA_1.AZ","125.78","2.80","7.40"],["2026-07-08T19:10:00","DECO.APPLE","126.69","2.48","8.63"],["2026-07-08T19:10:00","DECO.AZ","132.37","8.15","8.64"],["2026-07-08T19:10:00","DECO.BAUER.MVP","127.86","3.64","8.64"],["2026-07-08T19:10:00","DECO.BELRV.MVP","126.72","2.54","8.60"],["2026-07-08T19:10:00","DECO.BLR1.DEMO","125.91","1.73","8.60"],["2026-07-08T19:10:00","DECO.BLR1.MPPA","125.91","1.73","8.60"],["2026-07-08T19:10:00","DECO.BLR2.DEMO","125.91","1.73","8.60"],["2026-07-08T19:10:00","DECO.BLR2.MPPA","125.91","1.73","8.60"],["2026-07-08T19:10:00","DECO.BROOKFLD1","127.22","3.01","8.63"],["2026-07-08T19:10:00","DECO.BRP11","126.30","2.12","8.60"],["2026-07-08T19:10:00","DECO.BRP121","126.18","2.00","8.60"],["2026-07-08T19:10:00","DECO.BRP122","126.18","2.00","8.60"],["2026-07-08T19:10:00","DECO.BRP13","126.20","2.02","8.60"],["2026-07-08T19:10:00","AMIL.HEN_AMT_P","123.22","3.87","3.77"],["2026-07-08T19:10:00","AMIL.HENNP.ARR","127.01","3.75","7.68"],["2026-07-08T19:10:00","AMIL.HES","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.HISF","121.17","-1.16","6.75"],["2026-07-08T19:10:00","AMIL.HOOPESTON","124.30","0.68","8.04"],["2026-07-08T19:10:00","AMIL.HSNVL.ARR","124.77","1.58","7.61"],["2026-07-08T19:10:00","AMIL.HVANA.ARR","123.37","0.71","7.08"],["2026-07-08T19:10:00","AMIL.IDTE","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.IGS","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.IMEA.BHSF","119.51","-2.35","6.28"],["2026-07-08T19:10:00","AMIL.IMEA.HOOS","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.IMEA_1.AZ","122.36","-0.13","6.91"],["2026-07-08T19:10:00","AMIL.IOW_AFRYT","119.39","-0.62","4.43"],["2026-07-08T19:10:00","AMIL.IP","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.IP.AZ","123.54","0.87","7.09"],["2026-07-08T19:10:00","AMIL.IP.IMEA","123.17","0.38","7.21"],["2026-07-08T19:10:00","AMIL.IPRETL","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.IPVS.MVP","122.79","0.34","6.87"],["2026-07-08T19:10:00","AMIL.JOPPA_AUX","125.52","-2.74","12.68"],["2026-07-08T19:10:00","AMIL.KIMMEL","118.54","-3.57","6.53"],["2026-07-08T19:10:00","AMIL.L69_AHOPK","121.11","2.97","2.56"],["2026-07-08T19:10:00","AMIL.LEGOESR","123.73","0.42","7.73"],["2026-07-08T19:10:00","AMIL.LINCLAND1","121.51","-0.91","6.84"],["2026-07-08T19:10:00","AMIL.LINCLAND2","121.51","-0.91","6.84"],["2026-07-08T19:10:00","AMIL.LOTUS","121.76","-0.83","7.01"],["2026-07-08T19:10:00","AMIL.MAROA.MVP","122.97","-0.47","7.86"],["2026-07-08T19:10:00","AMIL.MCEC","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.MCPU_1.AZ","128.63","0.97","12.08"],["2026-07-08T19:10:00","AMIL.MECWB_LPC","116.38","-3.27","4.07"],["2026-07-08T19:10:00","AMIL.MERDS.MVP","120.79","-1.12","6.33"],["2026-07-08T19:10:00","AMIL.MES","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.MFSF","120.59","-2.35","7.36"],["2026-07-08T19:10:00","AMIL.MP2N","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.MPRG.ARR","124.34","1.39","7.37"],["2026-07-08T19:10:00","AMIL.MRDSA.ARR","120.72","-1.16","6.30"],["2026-07-08T19:10:00","AMIL.MSWP","123.26","0.47","7.21"],["2026-07-08T19:10:00","AMIL.MTCML","128.63","0.97","12.08"],["2026-07-08T19:10:00","AMIL.MULLIGAN","123.06","-0.03","7.51"],["2026-07-08T19:10:00","AMIL.NEC1_1.AZ","123.30","0.07","7.65"],["2026-07-08T19:10:00","AMIL.NESL","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.NEWT_1.AZ","122.73","-0.36","7.51"],["2026-07-08T19:10:00","AMIL.NEWTON21","120.74","-2.32","7.48"],["2026-07-08T19:10:00","AMIL.NLT_ANEW_","122.82","3.43","3.81"],["2026-07-08T19:10:00","AMIL.NORRISDPC","123.07","-0.03","7.52"],["2026-07-08T19:10:00","AMIL.NWTN_BF","121.04","-2.02","7.48"],["2026-07-08T19:10:00","AMIL.NWTN_SF","121.04","-2.02","7.48"],["2026-07-08T19:10:00","AMIL.OGLES.ARR","127.46","4.10","7.78"],["2026-07-08T19:10:00","AMIL.P66T","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.PALMCOIL","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.PEARLG2","120.79","-0.91","6.12"],["2026-07-08T19:10:00","AMIL.PEIC","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.PEIH","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.PIKESLR","122.90","0.33","6.99"],["2026-07-08T19:10:00","AMIL.PLSKI_AUX","124.87","-3.39","12.68"],["2026-07-08T19:10:00","AMIL.PLSKI_SF","124.87","-3.39","12.68"],["2026-07-08T19:10:00","AMIL.PLST","122.78","0.39","6.81"],["2026-07-08T19:10:00","AMIL.PPI","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.PRAIRIE1","123.63","0.09","7.96"],["2026-07-08T19:10:00","AMIL.PRAIRIECK","120.95","-1.31","6.68"],["2026-07-08T19:10:00","AMIL.PRSPWF","123.18","-0.30","7.90"],["2026-07-08T19:10:00","AMIL.PS1.NIMP","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PS2.NIMP","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSG1.IMEA","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSG1.IMPA","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSG1.LGEP","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSG1.MEUC","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSG1.SIPC","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSG2.IMEA","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSG2.IMPA","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSG2.LGEP","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSG2.MEUC","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSG2.SIPC","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSGC1.AMP","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSGC1.KMP","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSGC1.PPI","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSGC2.AMP","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSGC2.KMP","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PSGC2.PPI","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AMIL.PTWF","123.92","0.29","8.05"],["2026-07-08T19:10:00","AMIL.PUBPOWIL","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.PWLFSLR","123.02","-0.35","7.79"],["2026-07-08T19:10:00","AMIL.RECC_FPLP","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.REI2CTGA","121.34","-1.76","7.52"],["2026-07-08T19:10:00","AMIL.REI2CTGB","121.30","-1.80","7.52"],["2026-07-08T19:10:00","AMIL.REI2CTGC","121.25","-1.85","7.52"],["2026-07-08T19:10:00","AMIL.REI2CTGD","121.27","-1.83","7.52"],["2026-07-08T19:10:00","AMIL.REI2CTGE","121.27","-1.83","7.52"],["2026-07-08T19:10:00","AMIL.REI2CTGF","121.35","-1.75","7.52"],["2026-07-08T19:10:00","AMIL.REI2CTGG","121.27","-1.83","7.52"],["2026-07-08T19:10:00","AMIL.REI2CTGH","121.28","-1.82","7.52"],["2026-07-08T19:10:00","AMIL.REN1","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.RES.CNE","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.RESE","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.RICHLAND","128.04","4.97","7.49"],["2026-07-08T19:10:00","AMIL.RISING.H","123.55","0.04","7.93"],["2026-07-08T19:10:00","DECO.BSEDTE1","132.29","8.07","8.64"],["2026-07-08T19:10:00","DECO.BWEC.11","126.76","2.58","8.60"],["2026-07-08T19:10:00","DECO.BWEC.12","126.76","2.58","8.60"],["2026-07-08T19:10:00","DECO.BWECSTG1","126.76","2.58","8.60"],["2026-07-08T19:10:00","DECO.CC.BWEC","126.76","2.58","8.60"],["2026-07-08T19:10:00","DECO.CC.DIG2","128.91","4.68","8.65"],["2026-07-08T19:10:00","DECO.CC.DIG3","129.02","4.79","8.65"],["2026-07-08T19:10:00","DECO.CENOAKS","127.14","2.93","8.63"],["2026-07-08T19:10:00","DECO.CMS_AK","129.34","5.11","8.65"],["2026-07-08T19:10:00","DECO.CMS_THMB","141.70","17.50","8.62"],["2026-07-08T19:10:00","DECO.CMSM_1.AZ","129.48","5.25","8.65"],["2026-07-08T19:10:00","DECO.CMSMROA","132.29","8.07","8.64"],["2026-07-08T19:10:00","DECO.COFAXP11","132.60","8.38","8.64"],["2026-07-08T19:10:00","DECO.CROS","132.29","8.07","8.64"],["2026-07-08T19:10:00","DECO.CWEP","127.35","3.14","8.63"],["2026-07-08T19:10:00","DECO.DAYTN.ARR","128.26","4.02","8.66"],["2026-07-08T19:10:00","DECO.DEAN111","126.14","1.96","8.60"],["2026-07-08T19:10:00","DECO.DEAN112","126.14","1.96","8.60"],["2026-07-08T19:10:00","DECO.DEAN121","126.03","1.85","8.60"],["2026-07-08T19:10:00","DECO.DEAN122","126.03","1.85","8.60"],["2026-07-08T19:10:00","DECO.DEERFLD","126.83","2.63","8.62"],["2026-07-08T19:10:00","DECO.DFWE2","126.93","2.73","8.62"],["2026-07-08T19:10:00","DECO.DIGG1","129.11","4.88","8.65"],["2026-07-08T19:10:00","DECO.DIGG2","128.87","4.64","8.65"],["2026-07-08T19:10:00","DECO.DIGG3","129.03","4.80","8.65"],["2026-07-08T19:10:00","DECO.DIGS2","129.01","4.78","8.65"],["2026-07-08T19:10:00","DECO.DIGS3","129.01","4.78","8.65"],["2026-07-08T19:10:00","DECO.DIGSINT","129.01","4.78","8.65"],["2026-07-08T19:10:00","DECO.DLRYP11","129.86","5.64","8.64"],["2026-07-08T19:10:00","DECO.DLRYP12","129.86","5.64","8.64"],["2026-07-08T19:10:00","DECO.DR.123NET","133.65","9.42","8.65"],["2026-07-08T19:10:00","DECO.DR.DEMO","131.48","7.27","8.63"],["2026-07-08T19:10:00","DECO.DR.GLW","130.65","6.41","8.66"],["2026-07-08T19:10:00","DECO.DR.POET","133.69","9.48","8.63"],["2026-07-08T19:10:00","DECO.DR.TRGT","132.19","7.97","8.64"],["2026-07-08T19:10:00","DECO.E.TRENTON","130.04","5.80","8.66"],["2026-07-08T19:10:00","DECO.EIPS","132.29","8.07","8.64"],["2026-07-08T19:10:00","DECO.ELIG","132.29","8.07","8.64"],["2026-07-08T19:10:00","DECO.ESSEX.ARR","131.22","7.01","8.63"],["2026-07-08T19:10:00","DECO.EXGNHW2","126.75","2.54","8.63"],["2026-07-08T19:10:00","DECO.EXGNMW2","126.95","2.75","8.62"],["2026-07-08T19:10:00","DECO.FERMI2","129.23","4.97","8.68"],["2026-07-08T19:10:00","DECO.FESC","132.29","8.07","8.64"],["2026-07-08T19:10:00","DECO.FRISB.ARR","130.59","6.38","8.63"],["2026-07-08T19:10:00","DECO.FRMP112","130.24","6.00","8.66"],["2026-07-08T19:10:00","DECO.FRMP113","130.24","6.00","8.66"],["2026-07-08T19:10:00","DECO.FRMP114","130.24","6.00","8.66"],["2026-07-08T19:10:00","DECO.GRNWD.MVP","126.94","2.75","8.61"],["2026-07-08T19:10:00","DECO.GRNWD1","126.60","2.41","8.61"],["2026-07-08T19:10:00","DECO.GWDP111","126.90","2.71","8.61"],["2026-07-08T19:10:00","DECO.GWDP112","126.90","2.71","8.61"],["2026-07-08T19:10:00","DECO.GWDP12","126.90","2.71","8.61"],["2026-07-08T19:10:00","DECO.HNKP111","132.02","7.80","8.64"],["2026-07-08T19:10:00","DECO.HNKP113","132.02","7.80","8.64"],["2026-07-08T19:10:00","DECO.HNKP121","131.63","7.41","8.64"],["2026-07-08T19:10:00","DECO.HNKP122","131.63","7.41","8.64"],["2026-07-08T19:10:00","DECO.HRBRB.ARR","127.41","3.21","8.62"],["2026-07-08T19:10:00","DECO.HVSTW","126.84","2.63","8.63"],["2026-07-08T19:10:00","DECO.JUDD11","127.40","3.16","8.66"],["2026-07-08T19:10:00","DECO.JUDD12","127.37","3.13","8.66"],["2026-07-08T19:10:00","DECO.JUDD13","127.39","3.15","8.66"],["2026-07-08T19:10:00","DECO.JUDD14","127.40","3.16","8.66"],["2026-07-08T19:10:00","DECO.LAKEIRIS","126.77","2.58","8.61"],["2026-07-08T19:10:00","DECO.LBWL.WTSL","129.49","5.24","8.67"],["2026-07-08T19:10:00","DECO.LOAD.CNE","132.29","8.07","8.64"],["2026-07-08T19:10:00","DECO.LUD1","122.25","-2.02","8.69"],["2026-07-08T19:10:00","DECO.LUD2","122.25","-2.02","8.69"],["2026-07-08T19:10:00","DECO.LUD3","122.27","-2.00","8.69"],["2026-07-08T19:10:00","DECO.LUD4","122.27","-2.00","8.69"],["2026-07-08T19:10:00","DECO.LUD5","122.32","-1.95","8.69"],["2026-07-08T19:10:00","DECO.LUD6","122.32","-1.95","8.69"],["2026-07-08T19:10:00","DECO.MCKINLEY1","147.04","22.83","8.63"],["2026-07-08T19:10:00","DECO.MINDEN1","127.28","3.08","8.62"],["2026-07-08T19:10:00","DECO.MONROE1","127.78","3.49","8.71"],["2026-07-08T19:10:00","DECO.MONROE2","127.24","2.95","8.71"],["2026-07-08T19:10:00","DECO.MONROE3","127.94","3.68","8.68"],["2026-07-08T19:10:00","DECO.MONROE4","128.46","4.20","8.68"],["2026-07-08T19:10:00","DECO.MONRP11","127.78","3.49","8.71"],["2026-07-08T19:10:00","DECO.MPPA.DWTL","129.49","5.24","8.67"],["2026-07-08T19:10:00","DECO.MSCPA","135.70","11.46","8.66"],["2026-07-08T19:10:00","DECO.NEC","132.29","8.07","8.64"],["2026-07-08T19:10:00","DECO.NEP112","130.87","6.67","8.62"],["2026-07-08T19:10:00","DECO.NEP113","130.87","6.67","8.62"],["2026-07-08T19:10:00","DECO.NEP114","130.87","6.67","8.62"],["2026-07-08T19:10:00","DECO.NEP12","130.65","6.45","8.62"],["2026-07-08T19:10:00","DECO.NEP131","130.65","6.45","8.62"],["2026-07-08T19:10:00","DECO.NEP132","130.65","6.45","8.62"],["2026-07-08T19:10:00","DECO.NESL1","132.29","8.07","8.64"],["2026-07-08T19:10:00","DECO.NOBEL","126.95","2.75","8.62"],["2026-07-08T19:10:00","DECO.OLIVRP11","147.27","23.06","8.63"],["2026-07-08T19:10:00","DECO.PEGASUS","127.36","3.15","8.63"],["2026-07-08T19:10:00","DECO.PEGASUS2","127.36","3.15","8.63"],["2026-07-08T19:10:00","DECO.PHEASANT1","127.24","3.03","8.63"],["2026-07-08T19:10:00","DECO.PINE_TREE","127.82","3.64","8.60"],["2026-07-08T19:10:00","DECO.PINNEBOG","127.01","2.80","8.63"],["2026-07-08T19:10:00","DECO.PLACDP12","129.90","5.68","8.64"],["2026-07-08T19:10:00","MGE.DRR.DG02","116.84","2.47","-1.21"],["2026-07-08T19:10:00","MGE.DRR.DG03","116.84","2.47","-1.21"],["2026-07-08T19:10:00","MGE.DRR.DG04","116.84","2.47","-1.21"],["2026-07-08T19:10:00","MGE.DRR.DG05","116.84","2.47","-1.21"],["2026-07-08T19:10:00","MGE.DRR.DG06","116.84","2.47","-1.21"],["2026-07-08T19:10:00","MGE.DRR.DG07","116.84","2.47","-1.21"],["2026-07-08T19:10:00","MGE.DRR.DG08","116.84","2.47","-1.21"],["2026-07-08T19:10:00","MGE.DRR.DG09","116.84","2.47","-1.21"],["2026-07-08T19:10:00","MGE.DRR.DG10","116.84","2.47","-1.21"],["2026-07-08T19:10:00","MGE.HERMSDORF","117.54","2.79","-0.83"],["2026-07-08T19:10:00","MGE.HKP_ESR1","114.98","1.38","-1.98"],["2026-07-08T19:10:00","MGE.JOUCOLUM1","109.95","-1.42","-4.21"],["2026-07-08T19:10:00","MGE.JOUCOLUM2","109.98","-1.39","-4.21"],["2026-07-08T19:10:00","MGE.LRRGTOT","104.43","5.28","-16.43"],["2026-07-08T19:10:00","MGE.MGE","116.84","2.44","-1.18"],["2026-07-08T19:10:00","MGE.MOREY","116.14","2.11","-1.55"],["2026-07-08T19:10:00","MGE.OBRIEN_N","117.13","2.39","-0.84"],["2026-07-08T19:10:00","MGE.OBRIEN_S","117.13","2.39","-0.84"],["2026-07-08T19:10:00","MGE.OBRIEN_W","117.23","2.00","-0.35"],["2026-07-08T19:10:00","MGE.PINE_HILL","116.19","1.62","-1.01"],["2026-07-08T19:10:00","MGE.SIX_MILE","114.98","1.38","-1.98"],["2026-07-08T19:10:00","MGE.SSD_ESR1","117.23","2.00","-0.35"],["2026-07-08T19:10:00","MGE.SSD_ESR2","117.23","2.00","-0.35"],["2026-07-08T19:10:00","MGE.SSD_SLR1","117.23","2.00","-0.35"],["2026-07-08T19:10:00","MGE.SSD_SLR2","117.23","2.00","-0.35"],["2026-07-08T19:10:00","MGE.STRIX","117.23","2.00","-0.35"],["2026-07-08T19:10:00","MGE.TYTO","117.92","3.22","-0.88"],["2026-07-08T19:10:00","MGE.WCCF","116.50","2.24","-1.32"],["2026-07-08T19:10:00","MGE.WMARIN034","103.42","3.24","-15.40"],["2026-07-08T19:10:00","MGE.WMD_ESR1","115.05","0.73","-1.26"],["2026-07-08T19:10:00","MHEB","107.48","-4.60","-3.50"],["2026-07-08T19:10:00","MHEB_EAR","110.88","-1.09","-3.61"],["2026-07-08T19:10:00","MICHIGAN.HUB","130.02","5.84","8.60"],["2026-07-08T19:10:00","MINN.HUB","106.65","-5.22","-3.71"],["2026-07-08T19:10:00","MIUP.ARCP","115.90","15.38","-15.06"],["2026-07-08T19:10:00","MIUP.BRULEGHYD","104.78","3.95","-14.75"],["2026-07-08T19:10:00","MIUP.CHALKHILL","104.45","4.08","-15.21"],["2026-07-08T19:10:00","MIUP.CLOV","115.90","15.38","-15.06"],["2026-07-08T19:10:00","MIUP.CLVHDRTN1","115.29","14.77","-15.06"],["2026-07-08T19:10:00","MIUP.DETRDBN1","123.54","23.02","-15.06"],["2026-07-08T19:10:00","MIUP.DFTR13N1","116.66","16.14","-15.06"],["2026-07-08T19:10:00","MIUP.FAIRBNKS1","110.08","9.56","-15.06"],["2026-07-08T19:10:00","MIUP.GARSPV1","110.08","9.56","-15.06"],["2026-07-08T19:10:00","MIUP.GARSPV2","110.08","9.56","-15.06"],["2026-07-08T19:10:00","MIUP.GARWND1","110.08","9.56","-15.06"],["2026-07-08T19:10:00","MIUP.GARWND2","110.08","9.56","-15.06"],["2026-07-08T19:10:00","MIUP.KUESTER11","103.42","2.85","-15.01"],["2026-07-08T19:10:00","MIUP.KUESTER12","103.42","2.85","-15.01"],["2026-07-08T19:10:00","MIUP.KUESTER13","103.42","2.85","-15.01"],["2026-07-08T19:10:00","MIUP.KUESTER14","103.42","2.85","-15.01"],["2026-07-08T19:10:00","MIUP.KUESTER25","103.73","3.16","-15.01"],["2026-07-08T19:10:00","MIUP.KUESTER26","103.73","3.16","-15.01"],["2026-07-08T19:10:00","MIUP.KUESTER27","103.73","3.16","-15.01"],["2026-07-08T19:10:00","MIUP.LITTLQUIN","104.30","3.74","-15.02"],["2026-07-08T19:10:00","MIUP.MAGAZESH","114.64","14.12","-15.06"],["2026-07-08T19:10:00","MIUP.MANSTQN1","111.66","11.14","-15.06"],["2026-07-08T19:10:00","MIUP.MARQ","105.00","4.43","-15.01"],["2026-07-08T19:10:00","MIUP.MICHIGMF","104.37","3.54","-14.75"],["2026-07-08T19:10:00","MIUP.MIHM11","104.68","4.04","-14.94"],["2026-07-08T19:10:00","MIUP.MIHM12","104.68","4.04","-14.94"],["2026-07-08T19:10:00","MIUP.MIHM13","104.68","4.04","-14.94"],["2026-07-08T19:10:00","MIUP.NEWQUINES","104.71","4.13","-15.00"],["2026-07-08T19:10:00","MIUP.NWLB","116.83","16.31","-15.06"],["2026-07-08T19:10:00","MIUP.PEAVYFALL","104.19","3.42","-14.81"],["2026-07-08T19:10:00","MIUP.PRESQ.ARR","104.49","3.92","-15.01"],["2026-07-08T19:10:00","MIUP.RBRTS.ARR","116.83","16.31","-15.06"],["2026-07-08T19:10:00","MIUP.RNGD_SLR","106.15","5.62","-15.05"],["2026-07-08T19:10:00","MIUP.TILDEN","106.88","6.31","-15.01"],["2026-07-08T19:10:00","MIUP.TWINFALLS","103.91","3.31","-14.98"],["2026-07-08T19:10:00","MIUP.UMERC","106.24","5.61","-14.95"],["2026-07-08T19:10:00","MIUP.WEPM","107.55","6.52","-14.55"],["2026-07-08T19:10:00","MIUP.WHITERAPD","103.89","3.52","-15.21"],["2026-07-08T19:10:00","MIUP.WOLV","108.85","7.81","-14.54"],["2026-07-08T19:10:00","MIUP.WPPI","105.83","5.22","-14.97"],["2026-07-08T19:10:00","MIUP.WPSE","106.30","5.67","-14.95"],["2026-07-08T19:10:00","MOGEN1.AGG","117.48","-3.67","5.57"],["2026-07-08T19:10:00","MOGEN2.AGG","120.26","-1.18","5.86"],["2026-07-08T19:10:00","MP.AEPE14","109.94","-1.95","-3.69"],["2026-07-08T19:10:00","MP.AEPE20","109.94","-1.95","-3.69"],["2026-07-08T19:10:00","MP.AEPE50","109.94","-1.95","-3.69"],["2026-07-08T19:10:00","MP.AZ","106.91","-4.25","-4.42"],["2026-07-08T19:10:00","MP.BISON1","101.80","-11.04","-2.74"],["2026-07-08T19:10:00","MP.BISON5","101.75","-11.09","-2.74"],["2026-07-08T19:10:00","MP.BLNCHR123","109.27","-2.82","-3.49"],["2026-07-08T19:10:00","MP.BOS233","99.87","-11.73","-3.98"],["2026-07-08T19:10:00","MP.DLPLOAD","109.06","0.35","-6.87"],["2026-07-08T19:10:00","MP.DR.JFK","109.94","-1.95","-3.69"],["2026-07-08T19:10:00","MP.FONDLA1","103.84","-6.45","-5.29"],["2026-07-08T19:10:00","MP.G_ULLIN.WND","101.73","-11.11","-2.74"],["2026-07-08T19:10:00","MP.HIBBAR3","106.94","-3.15","-5.49"],["2026-07-08T19:10:00","MP.HIBBAR4","107.13","-2.96","-5.49"],["2026-07-08T19:10:00","MP.HPUGEN356","103.20","-8.36","-4.02"],["2026-07-08T19:10:00","MP.HPULOAD","103.20","-8.36","-4.02"],["2026-07-08T19:10:00","MP.HVDCE","106.44","-3.72","-5.42"],["2026-07-08T19:10:00","MP.HVDCW","101.93","-10.91","-2.74"],["2026-07-08T19:10:00","AECI","87.72","-7.81","-20.05"],["2026-07-08T19:10:00","AECI.ALTW","119.07","1.29","2.20"],["2026-07-08T19:10:00","AECI.AMMO","119.37","-1.09","4.88"],["2026-07-08T19:10:00","AECI.APM_1.AZ","119.47","-1.08","4.97"],["2026-07-08T19:10:00","AECI.APM_2.AZ","109.12","-7.73","1.27"],["2026-07-08T19:10:00","AECI.CWLD","109.12","-7.73","1.27"],["2026-07-08T19:10:00","AEP","124.01","0.21","8.22"],["2026-07-08T19:10:00","AEP.GIB5.ARR","128.78","0.74","12.46"],["2026-07-08T19:10:00","AEP.PSGC1.AMP","118.63","-3.27","6.32"],["2026-07-08T19:10:00","AEP.PSGC2.AMP","118.63","-3.27","6.32"],["2026-07-08T19:10:00","ALTE.1ROCKGEN","115.97","-0.49","0.88"],["2026-07-08T19:10:00","ALTE.ALBANY","122.02","1.71","4.73"],["2026-07-08T19:10:00","ALTE.ALTE","115.49","4.75","-4.84"],["2026-07-08T19:10:00","ALTE.AZ","115.30","4.71","-4.99"],["2026-07-08T19:10:00","ALTE.BEARCRK","123.70","10.45","-2.33"],["2026-07-08T19:10:00","ALTE.BVRDAM","115.53","9.34","-9.39"],["2026-07-08T19:10:00","ALTE.CASSVILLE","116.61","0.91","0.12"],["2026-07-08T19:10:00","ALTE.CC.RIVS1","118.97","-1.33","4.72"],["2026-07-08T19:10:00","ALTE.CC.RIVS2","118.97","-1.33","4.72"],["2026-07-08T19:10:00","ALTE.CC.WRIVS1","118.90","-1.40","4.72"],["2026-07-08T19:10:00","ALTE.CC.WRIVS2","118.91","-1.39","4.72"],["2026-07-08T19:10:00","ALTE.CEDARDGE","100.16","2.02","-17.44"],["2026-07-08T19:10:00","ALTE.COLUMBAL1","109.95","-1.42","-4.21"],["2026-07-08T19:10:00","ALTE.COLUMBAL2","109.98","-1.39","-4.21"],["2026-07-08T19:10:00","ALTE.CRAWFISH","118.94","1.47","1.89"],["2026-07-08T19:10:00","ALTE.DR.ALTM","117.18","2.73","-1.13"],["2026-07-08T19:10:00","ALTE.EDG.ESR","90.35","0.67","-25.90"],["2026-07-08T19:10:00","ALTE.EDG3.ARR","91.29","0.82","-25.11"],["2026-07-08T19:10:00","ALTE.EDGG5G5","90.02","0.34","-25.90"],["2026-07-08T19:10:00","ALTE.GRANT.ESR","115.95","-0.24","0.61"],["2026-07-08T19:10:00","ALTE.GRANTCTY","115.95","-0.24","0.61"],["2026-07-08T19:10:00","ALTE.JUN31.ARR","113.05","5.40","-7.93"],["2026-07-08T19:10:00","ALTE.KILBOUNIL","123.47","14.18","-6.29"],["2026-07-08T19:10:00","ALTE.NEENAHG1","99.47","-0.01","-16.10"],["2026-07-08T19:10:00","ALTE.NEENAHG2","99.47","-0.01","-16.10"],["2026-07-08T19:10:00","ALTE.NLSD1.ARR","116.89","1.09","0.22"],["2026-07-08T19:10:00","ALTE.NLSD2.ARR","116.89","1.09","0.22"],["2026-07-08T19:10:00","ALTE.NROCK","120.71","2.58","2.55"],["2026-07-08T19:10:00","ALTE.ONIONRIV","85.94","1.09","-30.73"],["2026-07-08T19:10:00","ALTE.PADDOCK","119.22","-1.08","4.72"],["2026-07-08T19:10:00","ALTE.PAR_1.AZ","118.40","11.14","-8.32"],["2026-07-08T19:10:00","ALTE.PDSG1S1","119.60","8.34","-4.32"],["2026-07-08T19:10:00","ALTE.PPKC.ESR1","120.94","11.68","-6.32"],["2026-07-08T19:10:00","ALTE.QUILTBLCK","118.56","1.74","1.24"],["2026-07-08T19:10:00","ALTE.ROCKGEN2","115.97","-0.49","0.88"],["2026-07-08T19:10:00","ALTE.ROCKGEN3","115.97","-0.49","0.88"],["2026-07-08T19:10:00","ALTE.SFONDDLG1","99.53","0.81","-16.86"],["2026-07-08T19:10:00","ALTE.SFONDDLG2","99.61","0.89","-16.86"],["2026-07-08T19:10:00","ALTE.SFONDDLG3","99.60","0.88","-16.86"],["2026-07-08T19:10:00","ALTE.SFONDDLG4","99.61","0.89","-16.86"],["2026-07-08T19:10:00","ALTE.SHEB1","88.03","-0.15","-27.40"],["2026-07-08T19:10:00","ALTE.SHEB2","88.03","-0.15","-27.40"],["2026-07-08T19:10:00","ALTE.SHPSN.ARR","120.95","2.82","2.55"],["2026-07-08T19:10:00","ALTE.SPRINGFD","97.44","1.26","-19.40"],["2026-07-08T19:10:00","ALTE.TOWNECT_1","118.97","-1.33","4.72"],["2026-07-08T19:10:00","ALTE.TOWNECT_2","118.97","-1.33","4.72"],["2026-07-08T19:10:00","ALTE.TOWNEST11","118.97","-1.33","4.72"],["2026-07-08T19:10:00","ALTE.TOWNEST12","118.97","-1.33","4.72"],["2026-07-08T19:10:00","ALTE.WAUTOMA","113.42","8.02","-10.18"],["2026-07-08T19:10:00","ALTE.WOOD.ESR","109.09","3.96","-10.45"],["2026-07-08T19:10:00","ALTE.WOODCTY","109.09","3.96","-10.45"],["2026-07-08T19:10:00","ALTE.WPPI_1.AZ","124.74","10.73","-1.57"],["2026-07-08T19:10:00","ALTE.WRIVS_CT1","118.92","-1.38","4.72"],["2026-07-08T19:10:00","ALTE.WRIVS_CT2","118.95","-1.35","4.72"],["2026-07-08T19:10:00","ALTE.WRIVS_ST1","118.85","-1.45","4.72"],["2026-07-08T19:10:00","ALTE.WRIVS_ST2","118.85","-1.45","4.72"],["2026-07-08T19:10:00","ALTW.8THST.ARR","118.27","1.07","1.62"],["2026-07-08T19:10:00","ALTW.ADAMSADAM","106.99","-7.44","-1.15"],["2026-07-08T19:10:00","ALTW.ALTW","114.90","-2.04","1.36"],["2026-07-08T19:10:00","ALTW.AMESWIND","88.95","-10.60","-16.03"],["2026-07-08T19:10:00","ALTW.ARMST.ARR","104.71","-9.27","-1.60"],["2026-07-08T19:10:00","ALTW.AZ","114.92","-2.02","1.36"],["2026-07-08T19:10:00","ALTW.BART1AGR","105.91","-9.08","-0.59"],["2026-07-08T19:10:00","ALTW.BART1WPPI","105.91","-9.08","-0.59"],["2026-07-08T19:10:00","ALTW.BARTON2","105.91","-9.08","-0.59"],["2026-07-08T19:10:00","ALTW.BENT_TREE","104.99","-8.94","-1.65"],["2026-07-08T19:10:00","ALTW.BEPM.CBLD","108.66","-6.91","-0.01"],["2026-07-08T19:10:00","ALTW.BRLGTN1","121.02","1.61","3.83"],["2026-07-08T19:10:00","ALTW.BRLGTN2","121.02","1.61","3.83"],["2026-07-08T19:10:00","ALTW.BRLGTN3","121.02","1.61","3.83"],["2026-07-08T19:10:00","ALTW.BRLGTN4","121.02","1.61","3.83"],["2026-07-08T19:10:00","ALTW.BRLGTN5","120.88","1.47","3.83"],["2026-07-08T19:10:00","ALTW.BROOKE1","104.47","-9.22","-1.89"],["2026-07-08T19:10:00","ALTW.BVR.ARR","120.59","0.34","4.67"],["2026-07-08T19:10:00","ALTW.CC.EMERY1","104.72","-10.32","-0.54"],["2026-07-08T19:10:00","ALTW.CC.EMERY2","104.72","-10.32","-0.54"],["2026-07-08T19:10:00","ALTW.CC.MGS1","76.07","-12.41","-27.10"],["2026-07-08T19:10:00","ALTW.CC.MGS2","76.09","-12.39","-27.10"],["2026-07-08T19:10:00","ALTW.CERROG1","104.96","-10.16","-0.46"],["2026-07-08T19:10:00","ALTW.CMMPA.MTL","108.09","-5.31","-2.18"],["2026-07-08T19:10:00","ALTW.CMMPA.SPR","110.35","-3.04","-2.19"],["2026-07-08T19:10:00","ALTW.CMMPA.WIN","105.54","-7.88","-2.16"],["2026-07-08T19:10:00","ALTW.CRLK2WPL","104.76","-10.64","-0.18"],["2026-07-08T19:10:00","ALTW.CRLK3CWL2","104.76","-10.64","-0.18"],["2026-07-08T19:10:00","AMIL.RISING.L","123.61","0.09","7.94"],["2026-07-08T19:10:00","AMIL.RIVRFRRYS","124.07","0.54","7.95"],["2026-07-08T19:10:00","AMIL.RLGY01","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.RNGDRP","121.52","-1.35","7.29"],["2026-07-08T19:10:00","AMIL.RNGPSS","118.63","-3.32","6.37"],["2026-07-08T19:10:00","AMIL.RPGI_1.AZ","110.49","-4.09","-1.00"],["2026-07-08T19:10:00","AMIL.RSPWIND","124.23","1.18","7.47"],["2026-07-08T19:10:00","AMIL.RUBY","122.34","-0.03","6.79"],["2026-07-08T19:10:00","AMIL.RUSHMORE","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.SALTCREEK","124.31","1.36","7.37"],["2026-07-08T19:10:00","AMIL.SBL_ASIBL","104.48","-9.08","-2.02"],["2026-07-08T19:10:00","AMIL.SDNY.MVP","123.63","0.08","7.97"],["2026-07-08T19:10:00","AMIL.SELC","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.SESRETAIL","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.SFE_IL","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.SIPC","123.60","0.74","7.28"],["2026-07-08T19:10:00","AMIL.SIPC.BGRV","127.12","-0.38","11.92"],["2026-07-08T19:10:00","AMIL.SIPM_1.AZ","122.07","-0.20","6.69"],["2026-07-08T19:10:00","AMIL.SMRT","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.SNAPDGSL","118.94","-3.01","6.37"],["2026-07-08T19:10:00","AMIL.SOY_2.AZ","122.51","0.15","6.78"],["2026-07-08T19:10:00","AMIL.SSWE","123.79","0.27","7.94"],["2026-07-08T19:10:00","AMIL.STAR","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.STLNG.ARR","120.21","-1.47","6.10"],["2026-07-08T19:10:00","AMIL.STWF","125.47","1.52","8.37"],["2026-07-08T19:10:00","AMIL.SUGARCRK","123.69","0.65","7.46"],["2026-07-08T19:10:00","AMIL.SWE_IL","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.SWEC.ARR","124.47","1.65","7.24"],["2026-07-08T19:10:00","AMIL.SWECC","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.SWGRASS","121.52","-1.35","7.29"],["2026-07-08T19:10:00","AMIL.SZE","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.SZE_SCI","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.TBCRSTAT","87.30","-9.71","-18.57"],["2026-07-08T19:10:00","AMIL.TBLUESSLR","118.77","-3.34","6.53"],["2026-07-08T19:10:00","AMIL.THNK","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.TILTU1","124.22","0.57","8.07"],["2026-07-08T19:10:00","AMIL.TILTU2","124.22","0.57","8.07"],["2026-07-08T19:10:00","AMIL.TILTU3","124.22","0.57","8.07"],["2026-07-08T19:10:00","AMIL.TILTU4","124.22","0.57","8.07"],["2026-07-08T19:10:00","AMIL.TLDNSLR","118.81","-3.14","6.37"],["2026-07-08T19:10:00","AMIL.TPM_123","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.TRA_ATRAE","123.58","-8.24","16.24"],["2026-07-08T19:10:00","AMIL.TREX_IL","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.USSTL.ARR","120.14","-1.49","6.05"],["2026-07-08T19:10:00","AMIL.VEM","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.VIN_AVINT","120.17","-4.50","9.09"],["2026-07-08T19:10:00","AMIL.VRD","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.W_BRCTIPT","120.93","0.48","4.87"],["2026-07-08T19:10:00","AMIL.WDRV.ARR","120.42","-1.24","6.08"],["2026-07-08T19:10:00","AMIL.WISE.IWUS","124.56","1.06","7.92"],["2026-07-08T19:10:00","AMIL.WLBRWEST","119.46","-0.76","4.64"],["2026-07-08T19:10:00","AMIL.WOLV","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.WPSE","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.WPSE.DM","123.58","0.73","7.27"],["2026-07-08T19:10:00","AMIL.WPSE.OLIN","120.81","-0.85","6.08"],["2026-07-08T19:10:00","AMIL.WRSF","120.29","-1.74","6.45"],["2026-07-08T19:10:00","AMIL.WVPA","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.WVPA_2.AZ","123.40","0.80","7.02"],["2026-07-08T19:10:00","AMIL.WVPA_4.AZ","123.25","0.08","7.59"],["2026-07-08T19:10:00","AMIL.WWEC","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.XLON","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.XOEN","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMMO.176803","119.42","-1.99","5.83"],["2026-07-08T19:10:00","AMMO.179586","116.95","-3.69","5.06"],["2026-07-08T19:10:00","AMMO.ADELITE","106.58","-8.66","-0.34"],["2026-07-08T19:10:00","AMMO.AEM.MO","118.87","-1.69","4.98"],["2026-07-08T19:10:00","AMMO.ALTONA","111.79","-6.05","2.26"],["2026-07-08T19:10:00","AMMO.AUDRN11","113.73","-6.81","4.96"],["2026-07-08T19:10:00","AMMO.AUDRN22","113.70","-6.84","4.96"],["2026-07-08T19:10:00","AMMO.AUDRN33","113.72","-6.82","4.96"],["2026-07-08T19:10:00","AMMO.AUDRN44","113.70","-6.84","4.96"],["2026-07-08T19:10:00","AMMO.AUDRN55","113.72","-6.82","4.96"],["2026-07-08T19:10:00","AMMO.AUDRN66","113.70","-6.84","4.96"],["2026-07-08T19:10:00","AMMO.AUDRN77","113.72","-6.82","4.96"],["2026-07-08T19:10:00","AMMO.AUDRN88","113.70","-6.84","4.96"],["2026-07-08T19:10:00","AMMO.BBS","116.35","-4.29","5.06"],["2026-07-08T19:10:00","AMMO.BLUEJAY","111.18","-7.52","3.12"],["2026-07-08T19:10:00","AMMO.BOWLGREEN","114.53","-6.01","4.96"],["2026-07-08T19:10:00","AMMO.CALF_1.AZ","111.77","-5.81","2.00"],["2026-07-08T19:10:00","AMMO.CALI","118.87","-1.69","4.98"],["2026-07-08T19:10:00","AMMO.CALLAWAY1","114.63","-5.81","4.86"],["2026-07-08T19:10:00","AMMO.CC.KEOKUK","119.17","-1.83","5.42"],["2026-07-08T19:10:00","AMMO.CC.OSAGE","110.00","-8.02","2.44"],["2026-07-08T19:10:00","AMMO.CCG_1.AZ","120.70","-0.90","6.02"],["2026-07-08T19:10:00","AMMO.CEC.AMRIZ","119.58","-2.01","6.01"],["2026-07-08T19:10:00","AMMO.CENT","118.87","-1.69","4.98"],["2026-07-08T19:10:00","AMMO.DBOBCATSO","117.60","-4.21","6.23"],["2026-07-08T19:10:00","AMMO.DR.AMMO","120.71","-0.67","5.80"],["2026-07-08T19:10:00","AMMO.ENVOY","111.29","-7.03","2.74"],["2026-07-08T19:10:00","AMMO.ETL1","120.21","1.90","2.73"],["2026-07-08T19:10:00","AMMO.FGRDCTG1","114.93","-3.20","2.55"],["2026-07-08T19:10:00","AMMO.GOOSEGEN1","123.18","-0.30","7.90"],["2026-07-08T19:10:00","AMMO.GOOSEGEN2","123.18","-0.30","7.90"],["2026-07-08T19:10:00","AMMO.GOOSEGEN3","123.18","-0.30","7.90"],["2026-07-08T19:10:00","AMMO.GOOSEGEN4","123.18","-0.30","7.90"],["2026-07-08T19:10:00","MEC.DR.RIA","121.64","1.50","4.56"],["2026-07-08T19:10:00","MEC.ECLIPSE1","105.86","-8.62","-1.10"],["2026-07-08T19:10:00","MEC.EL_FARM_1","113.52","-5.77","3.71"],["2026-07-08T19:10:00","MEC.EL_FARM_2","114.06","-5.23","3.71"],["2026-07-08T19:10:00","MEC.EL_FARM_3","113.77","-5.34","3.53"],["2026-07-08T19:10:00","MEC.FARMER","106.30","-9.72","0.44"],["2026-07-08T19:10:00","MEC.GDMEC_1","108.64","-7.76","0.82"],["2026-07-08T19:10:00","MEC.GDMEC_1_3","108.56","-7.84","0.82"],["2026-07-08T19:10:00","MEC.GDMEC_2","108.64","-7.76","0.82"],["2026-07-08T19:10:00","MEC.GDMEC_2_3","108.56","-7.84","0.82"],["2026-07-08T19:10:00","MEC.GENESEO","111.21","-5.40","1.03"],["2026-07-08T19:10:00","MEC.GLACIERS","103.07","-10.63","-1.88"],["2026-07-08T19:10:00","MEC.HCPD.ABRN","112.62","-1.09","-1.87"],["2026-07-08T19:10:00","MEC.HIGHLAND1","102.87","-10.78","-1.93"],["2026-07-08T19:10:00","MEC.HIGHLAND2","102.87","-10.78","-1.93"],["2026-07-08T19:10:00","MEC.HIGHLAND3","102.88","-10.77","-1.93"],["2026-07-08T19:10:00","MEC.HOLLIDAYCR","103.18","-10.41","-1.99"],["2026-07-08T19:10:00","MEC.HRTDV2.WND","106.02","-8.46","-1.10"],["2026-07-08T19:10:00","MEC.IDAGROVE","102.77","-11.17","-1.64"],["2026-07-08T19:10:00","MEC.IDAGROVEW","103.06","-10.87","-1.65"],["2026-07-08T19:10:00","MEC.IVESTER","82.72","-11.41","-21.45"],["2026-07-08T19:10:00","MEC.KNOXIN_1","116.96","-0.26","1.64"],["2026-07-08T19:10:00","MEC.KOSUTH.MVP","102.94","-10.83","-1.81"],["2026-07-08T19:10:00","MEC.LAUREL_1","78.01","-10.55","-27.02"],["2026-07-08T19:10:00","MEC.LOUISA_1","116.50","-3.43","4.35"],["2026-07-08T19:10:00","MEC.LUNDGREN","103.31","-10.71","-1.56"],["2026-07-08T19:10:00","MEC.LUNDQS_1","114.11","-4.76","3.29"],["2026-07-08T19:10:00","MEC.LVED_1.AZ","108.64","-5.00","-1.94"],["2026-07-08T19:10:00","MEC.MACKSBURG","97.83","-11.86","-5.89"],["2026-07-08T19:10:00","MEC.MEAN.LD","112.46","-3.44","0.32"],["2026-07-08T19:10:00","MEC.MEAN_1.AZ","112.62","-1.09","-1.87"],["2026-07-08T19:10:00","MEC.MEAN_10.AZ","113.85","-2.47","0.74"],["2026-07-08T19:10:00","MEC.MEAN_2.AZ","121.36","1.23","4.55"],["2026-07-08T19:10:00","MEC.MEAN_3.AZ","111.22","-5.09","0.73"],["2026-07-08T19:10:00","MEC.MEAN_4.AZ","113.97","-3.83","2.22"],["2026-07-08T19:10:00","MEC.MEAN_5.AZ","106.09","-7.57","-1.92"],["2026-07-08T19:10:00","MEC.MEAN_6.AZ","113.63","-2.55","0.60"],["2026-07-08T19:10:00","MEC.MEAN_7.AZ","104.11","-9.73","-1.74"],["2026-07-08T19:10:00","MEC.MEAN_8.AZ","108.56","-5.08","-1.94"],["2026-07-08T19:10:00","MEC.MECB","110.56","-5.83","0.81"],["2026-07-08T19:10:00","MEC.MOLCT_14","121.61","1.47","4.56"],["2026-07-08T19:10:00","MEC.MORNLIGHT","105.93","-8.55","-1.10"],["2026-07-08T19:10:00","MEC.MRES.PELLA","108.69","-8.61","1.72"],["2026-07-08T19:10:00","MEC.MRES_1.AZ","106.98","-7.27","-1.33"],["2026-07-08T19:10:00","MEC.NEALN_3","103.39","-10.48","-1.71"],["2026-07-08T19:10:00","MEC.NEALS_4","103.40","-10.47","-1.71"],["2026-07-08T19:10:00","MEC.NORTHENG","112.43","-5.65","2.50"],["2026-07-08T19:10:00","MEC.NWHAR_IBR","102.28","-11.51","-1.79"],["2026-07-08T19:10:00","MEC.OAKGRM.MVP","119.61","-0.47","4.50"],["2026-07-08T19:10:00","MEC.OBRIEN","102.61","-10.99","-1.98"],["2026-07-08T19:10:00","MEC.OBRIEN.MVP","102.82","-10.78","-1.98"],["2026-07-08T19:10:00","MEC.ORIENT1","107.07","-9.03","0.52"],["2026-07-08T19:10:00","MEC.OTTUMWA1","110.26","-7.71","2.39"],["2026-07-08T19:10:00","MEC.PALOALTO1","102.82","-10.90","-1.86"],["2026-07-08T19:10:00","MEC.PELLA","109.48","-7.86","1.76"],["2026-07-08T19:10:00","MEC.PHEC_1","109.55","-6.77","0.74"],["2026-07-08T19:10:00","MEC.PHEC_2","109.55","-6.77","0.74"],["2026-07-08T19:10:00","MEC.PHEC_3","109.52","-6.80","0.74"],["2026-07-08T19:10:00","MEC.PLYMOUTH1","103.13","-10.60","-1.85"],["2026-07-08T19:10:00","MEC.PMEU_1.AZ","109.48","-7.86","1.76"],["2026-07-08T19:10:00","MEC.POCHNT_1","100.45","-13.00","-2.13"],["2026-07-08T19:10:00","MEC.PPWIND","100.84","-12.58","-2.16"],["2026-07-08T19:10:00","MEC.PRAIRIE","109.10","-8.61","2.13"],["2026-07-08T19:10:00","MEC.RHILLS14","110.23","-5.99","0.64"],["2026-07-08T19:10:00","MEC.RHILLS58","110.23","-5.99","0.64"],["2026-07-08T19:10:00","MEC.RIVSID.ARR","120.67","0.52","4.57"],["2026-07-08T19:10:00","MEC.RLGY01","121.20","1.06","4.56"],["2026-07-08T19:10:00","MEC.ROLLHILL_1","106.90","-9.21","0.53"],["2026-07-08T19:10:00","MEC.ROLLHILL_2","106.77","-9.34","0.53"],["2026-07-08T19:10:00","MEC.ROLLHILL_3","106.80","-9.31","0.53"],["2026-07-08T19:10:00","MEC.RRHP_U1","107.28","-10.02","1.72"],["2026-07-08T19:10:00","MEC.RRHP_U2","107.29","-10.01","1.72"],["2026-07-08T19:10:00","MEC.SHENDHILLS","106.31","-9.71","0.44"],["2026-07-08T19:10:00","MEC.SHENDO_1","106.47","-7.84","-1.27"],["2026-07-08T19:10:00","MEC.SOTHRNHL1","107.27","-8.83","0.52"],["2026-07-08T19:10:00","MEC.STORMLK_1","104.42","-9.23","-1.93"],["2026-07-08T19:10:00","MEC.SYCAMO_1","109.10","-6.95","0.47"],["2026-07-08T19:10:00","MEC.SYCAMO_2","109.10","-6.95","0.47"],["2026-07-08T19:10:00","MEC.UPLS_1.AZ","120.14","-0.02","4.58"],["2026-07-08T19:10:00","MEC.UPLS_2.AZ","111.81","-5.81","2.04"],["2026-07-08T19:10:00","MEC.VICTRM_1","101.44","-12.33","-1.81"],["2026-07-08T19:10:00","MEC.VIENNA1","69.73","-10.71","-35.14"],["2026-07-08T19:10:00","MEC.WALNUT_W1","106.46","-7.79","-1.33"],["2026-07-08T19:10:00","MEC.WEBSTR.MVP","103.60","-10.28","-1.70"],["2026-07-08T19:10:00","MEC.WELLSBURG","82.66","-11.47","-21.45"],["2026-07-08T19:10:00","MEC.WSEC3","104.85","-9.57","-1.16"],["2026-07-08T19:10:00","MEC.WSEC4","104.85","-9.57","-1.16"],["2026-07-08T19:10:00","MGE.AZ","116.84","2.44","-1.18"],["2026-07-08T19:10:00","MGE.BLT_ESR1","116.65","2.41","-1.34"],["2026-07-08T19:10:00","MGE.BLTPLTG6","115.94","1.70","-1.34"],["2026-07-08T19:10:00","MGE.BLTPLTG7","115.90","1.66","-1.34"],["2026-07-08T19:10:00","MGE.CARDNL.MVP","114.16","-0.01","-1.41"],["2026-07-08T19:10:00","MGE.DANE_CTY","115.82","1.90","-1.66"],["2026-07-08T19:10:00","MGE.DRR.DG01","116.84","2.47","-1.21"],["2026-07-08T19:10:00","SME.MOR_CTG1","42.60","-6.61","-66.37"],["2026-07-08T19:10:00","SME.MOR_STG1","42.67","-6.54","-66.37"],["2026-07-08T19:10:00","SME.MORRO.ARR","42.67","-6.54","-66.37"],["2026-07-08T19:10:00","SME.MOS_3","40.70","-9.17","-65.71"],["2026-07-08T19:10:00","SME.MOS_4","41.36","-8.30","-65.92"],["2026-07-08T19:10:00","SME.MOS_5","41.36","-8.30","-65.92"],["2026-07-08T19:10:00","SME.MOS_CTG_1","41.32","-8.34","-65.92"],["2026-07-08T19:10:00","SME.MOS_CTG_2","41.33","-8.33","-65.92"],["2026-07-08T19:10:00","SME.MOS_STG_1","40.70","-9.17","-65.71"],["2026-07-08T19:10:00","SME.MOS_STG_2","40.70","-9.17","-65.71"],["2026-07-08T19:10:00","SME.MS_SOLAR3","42.95","-6.42","-66.21"],["2026-07-08T19:10:00","SME.PALDNG.ARR","49.44","-3.22","-62.92"],["2026-07-08T19:10:00","SME.PLUMPOINT","70.86","-1.96","-42.76"],["2026-07-08T19:10:00","SME.SLVRCRK_1","42.30","-3.27","-70.01"],["2026-07-08T19:10:00","SME.SLVRCRK_2","42.30","-3.27","-70.01"],["2026-07-08T19:10:00","SME.SLVRCRK_3","42.30","-3.27","-70.01"],["2026-07-08T19:10:00","SME.SME_LOAD","38.02","-3.03","-74.53"],["2026-07-08T19:10:00","SME.SYLV_1","46.86","-5.74","-62.98"],["2026-07-08T19:10:00","SME.SYLV_2","46.86","-5.74","-62.98"],["2026-07-08T19:10:00","SME.SYLV_3","46.86","-5.74","-62.98"],["2026-07-08T19:10:00","SMP.AZ","106.67","-6.22","-2.69"],["2026-07-08T19:10:00","SMP.BLOOMIN_QS","109.38","-4.34","-1.86"],["2026-07-08T19:10:00","SMP.CCRK1.RPU","106.32","-6.33","-2.93"],["2026-07-08T19:10:00","SMP.CCRK2.RPU","106.32","-6.33","-2.93"],["2026-07-08T19:10:00","SMP.MMPA.AU","106.51","-7.21","-1.86"],["2026-07-08T19:10:00","SMP.OWEF","106.78","-5.86","-2.94"],["2026-07-08T19:10:00","SMP.PRESTON","114.12","0.10","-1.56"],["2026-07-08T19:10:00","SMP.PVWIND","106.50","-7.42","-1.66"],["2026-07-08T19:10:00","SMP.RPU","106.31","-6.34","-2.93"],["2026-07-08T19:10:00","SMP.SMP","106.68","-6.21","-2.69"],["2026-07-08T19:10:00","SMP.TEA_1.AZ","106.43","-6.21","-2.94"],["2026-07-08T19:10:00","SMP.WES.RPU","106.14","-6.55","-2.89"],["2026-07-08T19:10:00","SOCO","62.73","-1.96","-50.89"],["2026-07-08T19:10:00","SOCO.FORIN.ARR","98.17","-1.09","-16.32"],["2026-07-08T19:10:00","SPA","76.90","-5.73","-32.95"],["2026-07-08T19:10:00","SPC","102.10","-10.31","-3.17"],["2026-07-08T19:10:00","SPRM","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","SPS","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","SWPP","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","TEXAS.HUB","35.69","-2.16","-77.73"],["2026-07-08T19:10:00","TVA","103.86","-1.66","-10.06"],["2026-07-08T19:10:00","TVA.BRMNH1.ARR","76.52","-1.09","-37.97"],["2026-07-08T19:10:00","TVA.CALRIDGE","124.37","0.75","8.04"],["2026-07-08T19:10:00","TVA.TVA","89.60","-1.08","-24.90"],["2026-07-08T19:10:00","TVA.TVAM_1.AZ","89.60","-1.08","-24.90"],["2026-07-08T19:10:00","TVA.WHITEOAK","124.89","1.41","7.90"],["2026-07-08T19:10:00","UPPC.AUTRAIN","106.48","5.93","-15.03"],["2026-07-08T19:10:00","UPPC.AZ","107.19","6.59","-14.98"],["2026-07-08T19:10:00","UPPC.ESC","111.46","10.95","-15.07"],["2026-07-08T19:10:00","UPPC.ESC.AZ","111.46","10.95","-15.07"],["2026-07-08T19:10:00","UPPC.GLADSTONE","107.74","7.24","-15.08"],["2026-07-08T19:10:00","UPPC.HOIST23","104.35","3.78","-15.01"],["2026-07-08T19:10:00","UPPC.INTEGRATD","107.10","6.50","-14.98"],["2026-07-08T19:10:00","UPPC.LWEC","106.19","5.55","-14.94"],["2026-07-08T19:10:00","UPPC.MCCLURE12","104.26","3.69","-15.01"],["2026-07-08T19:10:00","UPPC.ONTONAGON","106.87","6.21","-14.92"],["2026-07-08T19:10:00","UPPC.PORT.ARR","107.08","6.42","-14.92"],["2026-07-08T19:10:00","UPPC.VICTORIA1","105.49","4.72","-14.81"],["2026-07-08T19:10:00","UPPC.VICTORIA2","105.49","4.72","-14.81"],["2026-07-08T19:10:00","UPPC.WARDEN","106.19","5.55","-14.94"],["2026-07-08T19:10:00","UPPC.WPMC","107.21","6.55","-14.92"],["2026-07-08T19:10:00","UPPC.WPPI","107.64","7.09","-15.03"],["2026-07-08T19:10:00","UPPC.WPSE","107.59","6.90","-14.89"],["2026-07-08T19:10:00","VAP","124.01","0.21","8.22"],["2026-07-08T19:10:00","WAUE","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","WEC.AZ","119.10","3.43","0.09"],["2026-07-08T19:10:00","WEC.BADGER","119.08","1.61","1.89"],["2026-07-08T19:10:00","WEC.BDGHLW2S","116.15","1.48","-0.91"],["2026-07-08T19:10:00","WEC.BLUSKYGF","109.19","0.71","-7.10"],["2026-07-08T19:10:00","WEC.BUTRIDGE1","106.13","2.55","-12.00"],["2026-07-08T19:10:00","WEC.CC.PORTW1","78.58","-0.96","-36.04"],["2026-07-08T19:10:00","WEC.CC.PORTW2","78.59","-0.95","-36.04"],["2026-07-08T19:10:00","WEC.CCDGTC1","120.81","0.59","4.64"],["2026-07-08T19:10:00","WEC.CCDGTC2","121.03","0.81","4.64"],["2026-07-08T19:10:00","WEC.CCDGTC3","120.79","0.57","4.64"],["2026-07-08T19:10:00","WEC.CCDGTC4","120.78","0.56","4.64"],["2026-07-08T19:10:00","WEC.DAR_SLR1","123.26","0.38","7.30"],["2026-07-08T19:10:00","WEC.DR.WEPM","119.34","3.76","0.00"],["2026-07-08T19:10:00","WEC.EITM_LZ01","132.07","2.81","13.68"],["2026-07-08T19:10:00","WEC.EITM_LZ02","132.07","2.81","13.68"],["2026-07-08T19:10:00","WEC.EITM_LZ03","132.07","2.81","13.68"],["2026-07-08T19:10:00","WEC.ERG1","132.34","1.50","15.26"],["2026-07-08T19:10:00","WEC.ERG2","132.34","1.50","15.26"],["2026-07-08T19:10:00","WEC.ERGS_LD","132.49","1.65","15.26"],["2026-07-08T19:10:00","WEC.GERMANOT1","127.29","3.15","8.56"],["2026-07-08T19:10:00","WEC.GERMANOT2","127.29","3.15","8.56"],["2026-07-08T19:10:00","WEC.GERMANOT3","127.29","3.15","8.56"],["2026-07-08T19:10:00","WEC.GERMANOT4","127.29","3.15","8.56"],["2026-07-08T19:10:00","WEC.GERMANOT5","126.70","2.56","8.56"],["2026-07-08T19:10:00","WEC.GLACRHLS","117.13","9.23","-7.68"],["2026-07-08T19:10:00","WEC.JOU_WMONT","115.62","0.35","-0.31"],["2026-07-08T19:10:00","WEC.KAC_GE5CT","100.35","1.03","-16.26"],["2026-07-08T19:10:00","WEC.KAC_ISPP","100.35","1.03","-16.26"],["2026-07-08T19:10:00","WEC.KAUCBL.ARR","100.22","0.70","-16.06"],["2026-07-08T19:10:00","WEC.KOSH_SLR1","116.23","-0.32","0.97"],["2026-07-08T19:10:00","WEC.LGHTHVT01","85.30","2.05","-32.33"],["2026-07-08T19:10:00","EES.JDEC","30.69","-6.69","-78.20"],["2026-07-08T19:10:00","EES.JDECCAMRON","30.18","-7.43","-77.97"],["2026-07-08T19:10:00","EES.JWL_CT1","28.72","-8.54","-78.32"],["2026-07-08T19:10:00","EES.JWL_CT2","28.68","-8.58","-78.32"],["2026-07-08T19:10:00","EES.JWL_ST1","28.81","-8.45","-78.32"],["2026-07-08T19:10:00","EES.JWL_ST2","28.81","-8.45","-78.32"],["2026-07-08T19:10:00","EES.KRBYVLE.AZ","35.44","-2.75","-77.39"],["2026-07-08T19:10:00","EES.L_CREEK1","31.18","-7.32","-77.08"],["2026-07-08T19:10:00","EES.L_CREEK2","31.69","-6.81","-77.08"],["2026-07-08T19:10:00","EES.L_GYPSY2","28.99","-8.30","-78.29"],["2026-07-08T19:10:00","EES.L_GYPSY3","29.07","-8.19","-78.32"],["2026-07-08T19:10:00","EES.LA3","30.59","-5.80","-79.19"],["2026-07-08T19:10:00","EES.LFSF","26.29","-7.72","-81.57"],["2026-07-08T19:10:00","EES.LIBERTY","37.64","-0.44","-77.50"],["2026-07-08T19:10:00","EES.LKCHAR_CT1","27.63","-9.93","-78.02"],["2026-07-08T19:10:00","EES.LKCHAR_CT2","27.64","-9.92","-78.02"],["2026-07-08T19:10:00","EES.LKCHAR_ST","28.16","-9.44","-77.98"],["2026-07-08T19:10:00","EES.LONSTR1","30.07","-7.54","-77.97"],["2026-07-08T19:10:00","EES.MAGPOWG","29.96","-6.89","-78.73"],["2026-07-08T19:10:00","EES.MCLWS1.ARR","31.70","-6.05","-77.83"],["2026-07-08T19:10:00","EES.MICHOD.ARR","31.74","-6.01","-77.83"],["2026-07-08T19:10:00","EES.MONDUSOLAR","30.91","-5.64","-79.03"],["2026-07-08T19:10:00","EES.MORIL1.ARR","32.36","-4.29","-78.93"],["2026-07-08T19:10:00","EES.MORTN1.ARR","28.35","-3.04","-84.19"],["2026-07-08T19:10:00","EES.MORTN2.ARR","28.35","-3.04","-84.19"],["2026-07-08T19:10:00","EES.MOTIVA_GEN","35.16","-2.64","-77.78"],["2026-07-08T19:10:00","EES.MTCPSCT1","31.32","-7.18","-77.08"],["2026-07-08T19:10:00","EES.MTCPSCT2","31.32","-7.18","-77.08"],["2026-07-08T19:10:00","EES.MTCPSST1","31.04","-7.44","-77.10"],["2026-07-08T19:10:00","EES.NELSON1","28.95","-8.61","-78.02"],["2026-07-08T19:10:00","EES.NELSON2","28.95","-8.61","-78.02"],["2026-07-08T19:10:00","EES.NELSON6","29.03","-8.57","-77.98"],["2026-07-08T19:10:00","EES.NEWTON","34.56","-3.76","-77.26"],["2026-07-08T19:10:00","EES.NEWTON1.AZ","34.56","-3.76","-77.26"],["2026-07-08T19:10:00","EES.NINEM1.ARR","29.70","-7.76","-78.12"],["2026-07-08T19:10:00","EES.NINEM6_CT1","29.00","-8.46","-78.12"],["2026-07-08T19:10:00","EES.NINEM6_CT2","29.01","-8.45","-78.12"],["2026-07-08T19:10:00","EES.NINEM6_ST","29.29","-8.17","-78.12"],["2026-07-08T19:10:00","EES.NINEMILE4","29.37","-8.09","-78.12"],["2026-07-08T19:10:00","EES.NINEMILE5","29.70","-7.76","-78.12"],["2026-07-08T19:10:00","EES.NOPLD","31.27","-6.30","-78.01"],["2026-07-08T19:10:00","EES.NOPS_1","31.54","-6.16","-77.88"],["2026-07-08T19:10:00","EES.NOPS_2","31.54","-6.16","-77.88"],["2026-07-08T19:10:00","EES.NOPS_3","31.54","-6.16","-77.88"],["2026-07-08T19:10:00","EES.NOPS_4","31.43","-6.27","-77.88"],["2026-07-08T19:10:00","EES.NOPS_5","31.43","-6.27","-77.88"],["2026-07-08T19:10:00","EES.NOPS_6","31.43","-6.27","-77.88"],["2026-07-08T19:10:00","EES.NOPS_7","31.43","-6.27","-77.88"],["2026-07-08T19:10:00","EES.NSIDE1.ARR","20.84","-5.33","-89.41"],["2026-07-08T19:10:00","EES.NSIDE2.ARR","20.84","-5.33","-89.41"],["2026-07-08T19:10:00","EES.OAK_RG_GEN","25.20","-8.62","-81.76"],["2026-07-08T19:10:00","EES.OCAPS_1A","33.27","-4.51","-77.80"],["2026-07-08T19:10:00","EES.OCAPS_1B","34.34","-3.44","-77.80"],["2026-07-08T19:10:00","EES.OCAPS_1C","34.32","-3.46","-77.80"],["2026-07-08T19:10:00","EES.OUACH_1","25.56","-8.41","-81.61"],["2026-07-08T19:10:00","EES.OUACH_2","25.56","-8.41","-81.61"],["2026-07-08T19:10:00","EES.OUACH_3","25.56","-8.41","-81.61"],["2026-07-08T19:10:00","EES.OXBOW","28.11","-7.94","-79.53"],["2026-07-08T19:10:00","EES.PANAM1.ARR","31.41","-5.62","-78.55"],["2026-07-08T19:10:00","EES.PERVL1","25.48","-8.28","-81.82"],["2026-07-08T19:10:00","EES.PERVL1.ARR","25.48","-8.28","-81.82"],["2026-07-08T19:10:00","EES.PERVL2.ARR","25.48","-8.28","-81.82"],["2026-07-08T19:10:00","EES.PERVL2_CT","25.48","-8.28","-81.82"],["2026-07-08T19:10:00","EES.PLAHTC.ARR","26.18","-3.37","-86.03"],["2026-07-08T19:10:00","EES.RBRSW2.ARR","21.33","-5.29","-88.96"],["2026-07-08T19:10:00","EES.RBRSW5.ARR","21.47","-5.75","-88.36"],["2026-07-08T19:10:00","EES.RCTHOMAS","33.50","-4.79","-77.29"],["2026-07-08T19:10:00","EES.REXBRW.ARR","20.44","-5.38","-89.76"],["2026-07-08T19:10:00","EES.RICE1","30.19","-7.32","-78.07"],["2026-07-08T19:10:00","EES.RICHD1.ARR","29.03","-7.63","-78.92"],["2026-07-08T19:10:00","EES.RICHD2.ARR","29.03","-7.63","-78.92"],["2026-07-08T19:10:00","EES.RILLA.ARR","26.76","-7.25","-81.57"],["2026-07-08T19:10:00","EES.RVRBEND1","27.69","-8.12","-79.77"],["2026-07-08T19:10:00","EES.SABINE1","32.95","-4.83","-77.80"],["2026-07-08T19:10:00","EES.SABINE3","34.32","-3.46","-77.80"],["2026-07-08T19:10:00","EES.SABINE4","33.27","-4.51","-77.80"],["2026-07-08T19:10:00","EES.SABINE5","32.72","-5.06","-77.80"],["2026-07-08T19:10:00","EES.SAM_DAM_12","34.56","-3.87","-77.15"],["2026-07-08T19:10:00","EES.SAN_JC1_CT","32.73","-5.55","-77.30"],["2026-07-08T19:10:00","EES.SAN_JC2_CT","32.73","-5.55","-77.30"],["2026-07-08T19:10:00","EES.SHEC","34.97","-3.33","-77.28"],["2026-07-08T19:10:00","EES.SLEMCO","31.68","-4.95","-78.95"],["2026-07-08T19:10:00","EES.SLRD","31.48","-4.69","-79.41"],["2026-07-08T19:10:00","EES.SPORT1.ARR","29.81","-7.65","-78.12"],["2026-07-08T19:10:00","EES.SPORT2.ARR","29.81","-7.65","-78.12"],["2026-07-08T19:10:00","EES.SRMPA","35.99","-2.10","-77.49"],["2026-07-08T19:10:00","EES.SRMPA_1.AZ","35.99","-2.10","-77.49"],["2026-07-08T19:10:00","EES.STERL7","25.71","-8.51","-81.36"],["2026-07-08T19:10:00","EES.STJAMES","30.39","-6.69","-78.50"],["2026-07-08T19:10:00","EES.STL115.ARR","25.71","-8.51","-81.36"],["2026-07-08T19:10:00","EES.STLN11.ARR","25.54","-8.35","-81.69"],["2026-07-08T19:10:00","EES.STLNG1.ARR","25.54","-8.35","-81.69"],["2026-07-08T19:10:00","EES.STLNG2.ARR","25.60","-8.37","-81.61"],["2026-07-08T19:10:00","EES.STLNG3.ARR","25.60","-8.37","-81.61"],["2026-07-08T19:10:00","EAI.CWAYLD","36.46","-5.02","-74.10"],["2026-07-08T19:10:00","EAI.CWAYLD1.AZ","36.46","-5.02","-74.10"],["2026-07-08T19:10:00","EAI.CWCP","36.66","-3.93","-74.99"],["2026-07-08T19:10:00","EAI.CWL_1.AZ","56.65","-2.26","-56.67"],["2026-07-08T19:10:00","EAI.CWL_A","56.15","-2.77","-56.66"],["2026-07-08T19:10:00","EAI.CWL_B","56.15","-2.77","-56.66"],["2026-07-08T19:10:00","EAI.CWL_C","56.15","-2.77","-56.66"],["2026-07-08T19:10:00","EAI.CWL_D","56.15","-2.77","-56.66"],["2026-07-08T19:10:00","EAI.CWL_E","56.15","-2.77","-56.66"],["2026-07-08T19:10:00","EAI.CYVY","39.82","-5.15","-70.61"],["2026-07-08T19:10:00","EAI.DEGRAY1","28.09","-9.70","-77.79"],["2026-07-08T19:10:00","EAI.DEGRAY2","28.09","-9.70","-77.79"],["2026-07-08T19:10:00","EAI.DELL.CT1","65.76","-2.44","-47.38"],["2026-07-08T19:10:00","EAI.DELL.CT2","65.76","-2.44","-47.38"],["2026-07-08T19:10:00","EAI.DELL.ST3","65.76","-2.44","-47.38"],["2026-07-08T19:10:00","EAI.DRVRSOL","71.12","-1.83","-42.63"],["2026-07-08T19:10:00","EAI.EAILD","41.38","-4.56","-69.64"],["2026-07-08T19:10:00","EAI.EAILD.RLA","41.38","-4.56","-69.64"],["2026-07-08T19:10:00","EAI.EAMP_1.AZ","41.14","-4.57","-69.87"],["2026-07-08T19:10:00","EAI.ELDORA.ARR","27.70","-8.88","-79.00"],["2026-07-08T19:10:00","EAI.FLATFORKSO","30.33","-3.08","-82.17"],["2026-07-08T19:10:00","EAI.FORGEVWSO","60.42","-5.14","-50.02"],["2026-07-08T19:10:00","EAI.GACP.GMPWR","71.18","-1.77","-42.63"],["2026-07-08T19:10:00","EAI.H_SPR1_CT1","29.92","-7.91","-77.75"],["2026-07-08T19:10:00","EAI.H_SPR1_CT2","29.92","-7.91","-77.75"],["2026-07-08T19:10:00","EAI.H_SPR1_ST","29.92","-7.91","-77.75"],["2026-07-08T19:10:00","EAI.HAPPY","40.19","-4.17","-71.22"],["2026-07-08T19:10:00","EAI.HASKL1.ARR","31.61","-6.84","-77.13"],["2026-07-08T19:10:00","EAI.INDEPEND1","46.09","-5.92","-63.57"],["2026-07-08T19:10:00","EAI.INDEPEND2","47.97","-4.94","-62.67"],["2026-07-08T19:10:00","EAI.JONSCWL","56.65","-2.26","-56.67"],["2026-07-08T19:10:00","EAI.LK_CATH4","30.11","-7.98","-77.49"],["2026-07-08T19:10:00","EAI.LLS","26.85","-2.59","-86.14"],["2026-07-08T19:10:00","EAI.LYNCH2.ARR","35.10","-4.38","-76.10"],["2026-07-08T19:10:00","EAI.MABELV.ARR","31.72","-7.02","-76.84"],["2026-07-08T19:10:00","EAI.NIMBUSWF","52.99","-2.59","-60.00"],["2026-07-08T19:10:00","EAI.NLR_1.AZ","35.52","-4.15","-75.91"],["2026-07-08T19:10:00","EAI.NLRLD","35.52","-4.15","-75.91"],["2026-07-08T19:10:00","EAI.NPTSOL","47.19","-5.39","-63.00"],["2026-07-08T19:10:00","EAI.NWMADRIDSO","61.35","-3.98","-50.25"],["2026-07-08T19:10:00","EAI.OMLP_1.AZ","58.54","-1.16","-55.88"],["2026-07-08T19:10:00","EAI.PBENRGY_CT","29.95","-6.70","-78.93"],["2026-07-08T19:10:00","EAI.PBENRGY_ST","30.05","-6.60","-78.93"],["2026-07-08T19:10:00","EAI.PLUM_1C","70.86","-1.96","-42.76"],["2026-07-08T19:10:00","EAI.PLUM_PPEA","70.86","-1.96","-42.76"],["2026-07-08T19:10:00","EAI.PLUM1_MEUC","70.86","-1.96","-42.76"],["2026-07-08T19:10:00","EAI.PLUM2_MEUC","70.86","-1.96","-42.76"],["2026-07-08T19:10:00","EAI.PLUMPT","70.86","-1.96","-42.76"],["2026-07-08T19:10:00","EAI.PMISTSOL","26.25","-5.14","-84.19"],["2026-07-08T19:10:00","EAI.QUARTZ","36.60","-4.17","-74.81"],["2026-07-08T19:10:00","EAI.REDFDSOLAR","31.20","-5.98","-78.40"],["2026-07-08T19:10:00","EAI.REMMEL123","29.09","-9.00","-77.49"],["2026-07-08T19:10:00","EAI.RITCH3.ARR","27.12","-2.32","-86.14"],["2026-07-08T19:10:00","EAI.SEARCY","43.95","-4.34","-67.29"],["2026-07-08T19:10:00","EAI.SHRDN1.ARR","30.72","-7.43","-77.43"],["2026-07-08T19:10:00","EAI.SHRDN2.ARR","30.72","-7.43","-77.43"],["2026-07-08T19:10:00","EAI.SHRDN3.ARR","30.72","-7.43","-77.43"],["2026-07-08T19:10:00","EAI.STUTTGART","32.03","-1.52","-82.03"],["2026-07-08T19:10:00","EAI.UPS1_CT1","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.UPS1_CT2","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.UPS1_ST","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.UPS2_CT1","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.UPS2_CT2","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.UPS2_ST","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.UPS3_CT1","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.UPS3_CT2","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.UPS3_ST","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.UPS4_CT1","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.UPS4_CT2","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.UPS4_ST","27.66","-8.92","-79.00"],["2026-07-08T19:10:00","EAI.WBSOL","31.34","-3.69","-80.55"],["2026-07-08T19:10:00","EAI.WH_BLUFF1","30.81","-7.31","-77.46"],["2026-07-08T19:10:00","EAI.WH_BLUFF2","30.18","-7.94","-77.46"],["2026-07-08T19:10:00","EAI.WHBLF.ARR","31.09","-6.80","-77.69"],["2026-07-08T19:10:00","EAI.WMPSOL","30.12","-3.86","-81.60"],["2026-07-08T19:10:00","EAI.WMULD_1.AZ","29.04","-2.76","-83.78"],["2026-07-08T19:10:00","EAI.WMULDLD","29.05","-2.76","-83.77"],["2026-07-08T19:10:00","EAI.WODLN1.ARR","32.39","-6.21","-76.98"],["2026-07-08T19:10:00","EAI.WSTMMP.ARR","17.18","-2.02","-96.38"],["2026-07-08T19:10:00","EAI.WTBLF5.ARR","30.99","-7.13","-77.46"],["2026-07-08T19:10:00","EDE","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","EDE.PLUM","130.86","-1.96","17.24"],["2026-07-08T19:10:00","EES.ACAD2_CT1","29.01","-7.65","-78.92"],["2026-07-08T19:10:00","EES.ACAD2_CT2","29.01","-7.65","-78.92"],["2026-07-08T19:10:00","EES.ACAD2_ST","29.01","-7.65","-78.92"],["2026-07-08T19:10:00","EES.ACADA1.ARR","29.01","-7.65","-78.92"],["2026-07-08T19:10:00","EES.ACADA2.ARR","29.01","-7.65","-78.92"],["2026-07-08T19:10:00","EES.AIRLIN.ARR","31.43","-5.69","-78.46"],["2026-07-08T19:10:00","EES.AIRLIQ_GEI","31.52","-5.42","-78.64"],["2026-07-08T19:10:00","EES.AMITESO","31.86","-4.10","-79.62"],["2026-07-08T19:10:00","EES.AXIALL","29.03","-8.57","-77.98"],["2026-07-08T19:10:00","EES.AXLPLQ","30.51","-6.32","-78.75"],["2026-07-08T19:10:00","EES.BASFVFW","33.69","-4.10","-77.79"],["2026-07-08T19:10:00","EES.BASTAP.ARR","25.95","-7.38","-82.25"],["2026-07-08T19:10:00","AMMO.GOOSEGEN5","123.18","-0.30","7.90"],["2026-07-08T19:10:00","AMMO.GOOSEGEN6","123.18","-0.30","7.90"],["2026-07-08T19:10:00","AMMO.HANN.LD","118.87","-1.69","4.98"],["2026-07-08T19:10:00","AMMO.HANN_1.AZ","117.47","-3.26","5.15"],["2026-07-08T19:10:00","AMMO.HDBD3.ARR","119.90","-1.34","5.66"],["2026-07-08T19:10:00","AMMO.HIPRAIRIE","113.19","-5.53","3.14"],["2026-07-08T19:10:00","AMMO.HUCKFINN","114.79","-5.75","4.96"],["2026-07-08T19:10:00","AMMO.KAHO_1.AZ","122.33","1.30","5.45"],["2026-07-08T19:10:00","AMMO.KAHO_NEM","118.87","-1.69","4.98"],["2026-07-08T19:10:00","AMMO.KEOKUK1","119.14","-1.86","5.42"],["2026-07-08T19:10:00","AMMO.KEOKUK10","119.14","-1.86","5.42"],["2026-07-08T19:10:00","AMMO.KEOKUK11","119.14","-1.86","5.42"],["2026-07-08T19:10:00","AMMO.KEOKUK12","119.24","-1.76","5.42"],["2026-07-08T19:10:00","AMMO.KEOKUK13","119.24","-1.76","5.42"],["2026-07-08T19:10:00","AMMO.KEOKUK14","119.24","-1.76","5.42"],["2026-07-08T19:10:00","AMMO.KEOKUK15","119.24","-1.76","5.42"],["2026-07-08T19:10:00","AMMO.KEOKUK2","119.14","-1.86","5.42"],["2026-07-08T19:10:00","AMMO.KEOKUK3","119.14","-1.86","5.42"],["2026-07-08T19:10:00","AMMO.KEOKUK4","119.14","-1.86","5.42"],["2026-07-08T19:10:00","AMMO.KEOKUK5","119.14","-1.86","5.42"],["2026-07-08T19:10:00","AMMO.KEOKUK6","119.14","-1.86","5.42"],["2026-07-08T19:10:00","AMMO.KEOKUK7","119.14","-1.86","5.42"],["2026-07-08T19:10:00","AMMO.KEOKUK8","119.14","-1.86","5.42"],["2026-07-08T19:10:00","AMMO.KEOKUK9","119.14","-1.86","5.42"],["2026-07-08T19:10:00","AMMO.KIRK","118.87","-1.69","4.98"],["2026-07-08T19:10:00","AMMO.KIRK_1.AZ","119.98","-1.39","5.79"],["2026-07-08T19:10:00","AMMO.KIRK2.ARR","119.74","1.09","3.07"],["2026-07-08T19:10:00","AMMO.KLSF1","116.93","-4.71","6.06"],["2026-07-08T19:10:00","AMMO.KLSF2","116.93","-4.71","6.06"],["2026-07-08T19:10:00","AMMO.KMDYCTG1","120.18","-2.59","7.19"],["2026-07-08T19:10:00","AMMO.KMDYCTG2","120.50","-2.27","7.19"],["2026-07-08T19:10:00","AMMO.LABADIE1","117.20","-3.88","5.50"],["2026-07-08T19:10:00","AMMO.LABADIE2","117.08","-4.00","5.50"],["2026-07-08T19:10:00","AMMO.LABADIE3","116.96","-4.12","5.50"],["2026-07-08T19:10:00","AMMO.LABADIE4","117.44","-3.64","5.50"],["2026-07-08T19:10:00","AMMO.LINN_1.AZ","120.21","1.90","2.73"],["2026-07-08T19:10:00","AMMO.MARC_1.AZ","123.14","4.57","2.99"],["2026-07-08T19:10:00","AMMO.MARC_NEM","118.87","-1.69","4.98"],["2026-07-08T19:10:00","AMMO.MARC_NG","123.40","5.19","2.63"],["2026-07-08T19:10:00","AMMO.MERAMEC1","120.26","-1.18","5.86"],["2026-07-08T19:10:00","AMMO.MERAMEC2","120.26","-1.18","5.86"],["2026-07-08T19:10:00","AMMO.MERAMEC3","120.26","-1.18","5.86"],["2026-07-08T19:10:00","AMMO.MERAMEC4","120.26","-1.18","5.86"],["2026-07-08T19:10:00","AMMO.MEXCTG1","111.64","-6.69","2.75"],["2026-07-08T19:10:00","AMMO.MOBCTG1","110.25","-7.25","1.92"],["2026-07-08T19:10:00","AMMO.MOCE_1.AZ","110.26","-7.24","1.92"],["2026-07-08T19:10:00","AMMO.MORUCTG1","113.85","-4.30","2.57"],["2026-07-08T19:10:00","AMMO.MRRIS.SLR","113.58","-5.17","3.17"],["2026-07-08T19:10:00","AMMO.NEWFLOR","115.09","-5.33","4.84"],["2026-07-08T19:10:00","AMMO.NEWMADRID","116.85","-4.10","5.37"],["2026-07-08T19:10:00","AMMO.OSAGE1","109.99","-8.02","2.43"],["2026-07-08T19:10:00","AMMO.OSAGE2","109.99","-8.02","2.43"],["2026-07-08T19:10:00","AMMO.OSAGE3","110.00","-8.01","2.43"],["2026-07-08T19:10:00","AMMO.OSAGE4","110.00","-8.01","2.43"],["2026-07-08T19:10:00","AMMO.OSAGE5","110.04","-7.98","2.44"],["2026-07-08T19:10:00","AMMO.OSAGE6","110.04","-7.98","2.44"],["2026-07-08T19:10:00","AMMO.OSAGE7","109.95","-8.07","2.44"],["2026-07-08T19:10:00","AMMO.OSAGE8","109.95","-8.07","2.44"],["2026-07-08T19:10:00","AMMO.OSAGEEGEN","110.00","-8.01","2.43"],["2026-07-08T19:10:00","AMMO.PENOCTG1","115.01","-5.71","5.14"],["2026-07-08T19:10:00","AMMO.PENOCTG2","115.02","-5.70","5.14"],["2026-07-08T19:10:00","AMMO.PENOCTG3","115.01","-5.71","5.14"],["2026-07-08T19:10:00","AMMO.PENOCTG4","115.01","-5.71","5.14"],["2026-07-08T19:10:00","AMMO.PERR","118.87","-1.69","4.98"],["2026-07-08T19:10:00","AMMO.PERR_1.AZ","113.51","-5.25","3.18"],["2026-07-08T19:10:00","AMMO.PNKYCTG1","118.22","-3.89","6.53"],["2026-07-08T19:10:00","AMMO.PNKYCTG2","118.20","-3.91","6.53"],["2026-07-08T19:10:00","AMMO.PNKYCTG3","118.20","-3.91","6.53"],["2026-07-08T19:10:00","AMMO.PNKYCTG4","118.20","-3.91","6.53"],["2026-07-08T19:10:00","AMMO.PNKYCTG5","118.77","-3.34","6.53"],["2026-07-08T19:10:00","AMMO.PNKYCTG6","118.77","-3.34","6.53"],["2026-07-08T19:10:00","AMMO.PNKYCTG7","118.77","-3.34","6.53"],["2026-07-08T19:10:00","AMMO.PNKYCTG8","118.77","-3.34","6.53"],["2026-07-08T19:10:00","AMMO.RCCKCTG1","120.68","-2.18","7.28"],["2026-07-08T19:10:00","AMMO.RCCKCTG2","120.68","-2.18","7.28"],["2026-07-08T19:10:00","AMMO.RCCKCTG3","120.68","-2.18","7.28"],["2026-07-08T19:10:00","AMMO.RCCKCTG4","120.68","-2.18","7.28"],["2026-07-08T19:10:00","AMMO.RUSHIS1","118.70","-2.77","5.89"],["2026-07-08T19:10:00","AMMO.RUSHIS2","118.70","-2.77","5.89"],["2026-07-08T19:10:00","AMMO.SHOWMS","115.54","-5.06","5.02"],["2026-07-08T19:10:00","AMMO.SIOUX1","118.89","-2.51","5.82"],["2026-07-08T19:10:00","AMMO.SIOUX2","119.78","-1.64","5.84"],["2026-07-08T19:10:00","AMMO.SPLITRAIL","116.32","-4.43","5.17"],["2026-07-08T19:10:00","AMMO.TRIGCTG1","119.78","-1.83","6.03"],["2026-07-08T19:10:00","AMMO.TS1","110.17","-11.14","5.73"],["2026-07-08T19:10:00","AMMO.TS2","110.26","-11.05","5.73"],["2026-07-08T19:10:00","AMMO.UA.AZ","118.65","-2.24","5.31"],["2026-07-08T19:10:00","AMMO.UE","118.90","-1.68","5.00"],["2026-07-08T19:10:00","AMMO.UE.AZ","118.90","-1.66","4.98"],["2026-07-08T19:10:00","AMMO.VANDALIA","111.18","-7.52","3.12"],["2026-07-08T19:10:00","AMMO.VENCTG2","120.03","-1.58","6.03"],["2026-07-08T19:10:00","AMMO.VENCTG3","119.67","-1.94","6.03"],["2026-07-08T19:10:00","AMMO.VENCTG4","119.70","-1.91","6.03"],["2026-07-08T19:10:00","AMMO.VENCTG5","120.03","-1.58","6.03"],["2026-07-08T19:10:00","ALTW.CRLK3CWLD","104.76","-10.64","-0.18"],["2026-07-08T19:10:00","ALTW.CRSTNSOL","94.29","-15.83","-5.46"],["2026-07-08T19:10:00","ALTW.CRYLAKE1","104.76","-10.64","-0.18"],["2026-07-08T19:10:00","ALTW.CRYLAKE2","104.76","-10.64","-0.18"],["2026-07-08T19:10:00","ALTW.CRYSTAL3","104.76","-10.64","-0.18"],["2026-07-08T19:10:00","ALTW.DAEC.ARR","117.95","-2.43","4.80"],["2026-07-08T19:10:00","ALTW.DASOLAR1","117.94","-2.44","4.80"],["2026-07-08T19:10:00","ALTW.DASOLAR2","117.94","-2.44","4.80"],["2026-07-08T19:10:00","ALTW.DR.ALPSLD","118.04","0.39","2.07"],["2026-07-08T19:10:00","ALTW.DR.ALTW","113.10","-1.58","-0.90"],["2026-07-08T19:10:00","ALTW.DR.ARSPLD","97.98","-12.15","-5.45"],["2026-07-08T19:10:00","ALTW.DR.AURLD","103.01","-1.09","-11.48"],["2026-07-08T19:10:00","ALTW.DR.BSLF","121.66","1.53","4.55"],["2026-07-08T19:10:00","ALTW.DR.COMPLD","121.62","3.37","2.67"],["2026-07-08T19:10:00","ALTW.DR.FERGLD","76.44","-12.04","-27.10"],["2026-07-08T19:10:00","ALTW.DR.MDTNLD","123.80","4.40","3.82"],["2026-07-08T19:10:00","ALTW.DR.NORLD","120.83","0.70","4.55"],["2026-07-08T19:10:00","ALTW.DR.SIMPLD","118.04","0.39","2.07"],["2026-07-08T19:10:00","ALTW.DRUN.ESR1","118.37","-1.47","4.26"],["2026-07-08T19:10:00","ALTW.ELKWIND","114.90","-3.01","2.33"],["2026-07-08T19:10:00","ALTW.EMERY_1","104.72","-10.32","-0.54"],["2026-07-08T19:10:00","ALTW.EMERY_2","104.72","-10.32","-0.54"],["2026-07-08T19:10:00","ALTW.EMERY31","104.72","-10.32","-0.54"],["2026-07-08T19:10:00","ALTW.EMERY32","104.72","-10.32","-0.54"],["2026-07-08T19:10:00","ALTW.ENDV","102.88","-10.72","-1.98"],["2026-07-08T19:10:00","ALTW.ENGLFARMS","113.32","-5.40","3.14"],["2026-07-08T19:10:00","ALTW.FAIR_DSL","104.19","-9.22","-2.17"],["2026-07-08T19:10:00","ALTW.FAIR_SIG","104.19","-9.22","-2.17"],["2026-07-08T19:10:00","ALTW.FAIR1.ARR","121.33","1.20","4.55"],["2026-07-08T19:10:00","ALTW.FAIR2.ARR","121.33","1.20","4.55"],["2026-07-08T19:10:00","ALTW.FAIRMONT1","104.19","-9.22","-2.17"],["2026-07-08T19:10:00","ALTW.FCLDFCL1","103.69","-9.94","-1.95"],["2026-07-08T19:10:00","ALTW.FRBRN.WND","105.36","-8.77","-1.45"],["2026-07-08T19:10:00","ALTW.FRNKLNCO","105.69","-9.85","-0.04"],["2026-07-08T19:10:00","ALTW.FXLK3.ARR","103.62","-9.81","-2.15"],["2026-07-08T19:10:00","ALTW.GOLDENPLN","105.90","-10.07","0.39"],["2026-07-08T19:10:00","ALTW.GOLDP.ESR","105.90","-10.07","0.39"],["2026-07-08T19:10:00","ALTW.GPFWIND","100.93","-9.14","-5.51"],["2026-07-08T19:10:00","ALTW.GRCT.ARR","116.20","-1.42","2.04"],["2026-07-08T19:10:00","ALTW.HAHN.ARR","115.64","-1.83","1.89"],["2026-07-08T19:10:00","ALTW.HANCOC1","105.29","-9.90","-0.39"],["2026-07-08T19:10:00","ALTW.HAWKEYE1","109.99","-6.78","1.19"],["2026-07-08T19:10:00","ALTW.HCPD.STHP","99.59","-8.33","-7.66"],["2026-07-08T19:10:00","ALTW.HCPD.TRU","105.47","-7.92","-2.19"],["2026-07-08T19:10:00","ALTW.HDIVWIND","105.75","-13.60","3.77"],["2026-07-08T19:10:00","ALTW.HKCRK.MVP","115.47","-1.15","1.04"],["2026-07-08T19:10:00","ALTW.HZLT3.MVP","113.49","-4.01","1.92"],["2026-07-08T19:10:00","ALTW.INDEPWIND","114.74","-2.79","1.95"],["2026-07-08T19:10:00","ALTW.ISTT.ARR","115.67","-2.10","2.19"],["2026-07-08T19:10:00","ALTW.JOULGSCIP","116.50","-3.43","4.35"],["2026-07-08T19:10:00","ALTW.JOULGSIPL","116.50","-3.43","4.35"],["2026-07-08T19:10:00","ALTW.JOUNEAL3","103.39","-10.48","-1.71"],["2026-07-08T19:10:00","ALTW.JOUNEALS4","103.40","-10.47","-1.71"],["2026-07-08T19:10:00","ALTW.KOSSUTH","103.00","-10.80","-1.78"],["2026-07-08T19:10:00","ALTW.KOSSUTH2","103.00","-10.80","-1.78"],["2026-07-08T19:10:00","ALTW.LAN.ESR1","115.02","0.85","-1.41"],["2026-07-08T19:10:00","ALTW.LANS3.ARR","115.02","0.84","-1.40"],["2026-07-08T19:10:00","ALTW.LANSIN4","115.02","0.85","-1.41"],["2026-07-08T19:10:00","ALTW.LEDYARD","105.91","-10.06","0.39"],["2026-07-08T19:10:00","ALTW.LEDYD.MVP","105.91","-10.06","0.39"],["2026-07-08T19:10:00","ALTW.LIMEC1","104.23","-11.10","-0.25"],["2026-07-08T19:10:00","ALTW.LIMEC2","104.29","-11.05","-0.24"],["2026-07-08T19:10:00","ALTW.LKFLD.IPL","103.05","-10.31","-2.22"],["2026-07-08T19:10:00","ALTW.LOSTLAKES","104.17","-9.47","-1.94"],["2026-07-08T19:10:00","ALTW.LOUIS.SLR","107.32","-7.09","-1.17"],["2026-07-08T19:10:00","ALTW.MECB","107.56","-8.11","0.09"],["2026-07-08T19:10:00","ALTW.MECB_1.AZ","107.57","-8.10","0.09"],["2026-07-08T19:10:00","ALTW.MGS_CT1","76.02","-12.46","-27.10"],["2026-07-08T19:10:00","ALTW.MGS_CT2","76.05","-12.43","-27.10"],["2026-07-08T19:10:00","ALTW.MGS_ST3.1","76.15","-12.33","-27.10"],["2026-07-08T19:10:00","ALTW.MGS_ST3.2","76.15","-12.33","-27.10"],["2026-07-08T19:10:00","ALTW.MMPA.OGWF","104.46","-8.39","-2.73"],["2026-07-08T19:10:00","ALTW.MONTA.ARR","110.03","-2.38","-3.17"],["2026-07-08T19:10:00","ALTW.MOWERCO","106.59","-7.82","-1.17"],["2026-07-08T19:10:00","ALTW.MQOKT.ARR","119.26","0.92","2.76"],["2026-07-08T19:10:00","ALTW.MRES","105.33","-8.10","-2.15"],["2026-07-08T19:10:00","ALTW.MRES_1.AZ","105.15","-8.28","-2.15"],["2026-07-08T19:10:00","ALTW.MTOWNCT1","76.43","-12.05","-27.10"],["2026-07-08T19:10:00","ALTW.MTOWNCT2","76.43","-12.05","-27.10"],["2026-07-08T19:10:00","ALTW.MTOWNCT3","76.44","-12.04","-27.10"],["2026-07-08T19:10:00","ALTW.NSP","107.92","-5.36","-2.30"],["2026-07-08T19:10:00","ALTW.NSPP_1.AZ","107.92","-5.36","-2.30"],["2026-07-08T19:10:00","ALTW.ODINWF","106.73","-6.67","-2.18"],["2026-07-08T19:10:00","ALTW.OTTMW.MVP","112.35","-6.28","3.05"],["2026-07-08T19:10:00","ALTW.OTTUMW1","110.26","-7.71","2.39"],["2026-07-08T19:10:00","ALTW.PIONPRAR2","108.00","-6.83","-0.75"],["2026-07-08T19:10:00","ALTW.PIOPRAIR1","108.00","-6.83","-0.75"],["2026-07-08T19:10:00","ALTW.PRARC1","120.05","-1.29","5.76"],["2026-07-08T19:10:00","ALTW.PRARC3","120.05","-1.29","5.76"],["2026-07-08T19:10:00","ALTW.PRARC4","120.04","-1.30","5.76"],["2026-07-08T19:10:00","ALTW.PRESCOTT","93.48","-16.65","-5.45"],["2026-07-08T19:10:00","ALTW.RCCS.ARR","118.56","-1.29","4.27"],["2026-07-08T19:10:00","ALTW.RICHLAND","103.13","-10.82","-1.63"],["2026-07-08T19:10:00","ALTW.RIPPEY1","107.56","-6.84","-1.18"],["2026-07-08T19:10:00","ALTW.ROCKCREEK","121.51","-0.50","6.43"],["2026-07-08T19:10:00","ALTW.ROQUETTE1","119.91","-1.08","5.41"],["2026-07-08T19:10:00","ALTW.SACCOWIND","103.13","-10.82","-1.63"],["2026-07-08T19:10:00","ALTW.SARATOGA","113.88","-1.07","-0.63"],["2026-07-08T19:10:00","ALTW.SLAK_CT1","95.44","-14.69","-5.45"],["2026-07-08T19:10:00","ALTW.SLAK_CT2","95.44","-14.69","-5.45"],["2026-07-08T19:10:00","ALTW.SLAK_R1","95.45","-14.68","-5.45"],["2026-07-08T19:10:00","ALTW.SLAK_R2","95.45","-14.68","-5.45"],["2026-07-08T19:10:00","ALTW.SLAK_R3","95.45","-14.68","-5.45"],["2026-07-08T19:10:00","ALTW.SMP","109.70","-4.22","-1.66"],["2026-07-08T19:10:00","ALTW.SOUTH.FRK","105.35","-8.08","-2.15"],["2026-07-08T19:10:00","ALTW.SPRVAUN1","114.27","0.36","-1.67"],["2026-07-08T19:10:00","ALTW.STCRK.SIG","128.66","-7.92","21.00"],["2026-07-08T19:10:00","ALTW.STORMLK2","104.47","-9.22","-1.89"],["2026-07-08T19:10:00","ALTW.STORYCO1","88.94","-10.61","-16.03"],["2026-07-08T19:10:00","ALTW.STORYCOII","88.95","-10.60","-16.03"],["2026-07-08T19:10:00","ALTW.TEA_1.AZ","109.70","-4.22","-1.66"],["2026-07-08T19:10:00","ALTW.TOI","105.26","-9.79","-0.53"],["2026-07-08T19:10:00","ALTW.TOI_2.3","105.43","-9.74","-0.41"],["2026-07-08T19:10:00","ALTW.TOI_MGEO","105.43","-9.74","-0.41"],["2026-07-08T19:10:00","ALTW.TOI_MGEP","105.43","-9.74","-0.41"],["2026-07-08T19:10:00","ALTW.TURTLECRK","108.01","-6.82","-0.75"],["2026-07-08T19:10:00","ALTW.UPLANDPR","102.76","-10.87","-1.95"],["2026-07-08T19:10:00","ALTW.UPLS_1.AZ","106.96","-6.45","-2.17"],["2026-07-08T19:10:00","ALTW.UPLS_2.AZ","105.47","-7.92","-2.19"],["2026-07-08T19:10:00","ALTW.W_BINGHAM","107.72","-5.68","-2.18"],["2026-07-08T19:10:00","ALTW.WAPLOSOLR","120.25","0.29","4.38"],["2026-07-08T19:10:00","ALTW.WELLS1","105.62","-8.30","-1.66"],["2026-07-08T19:10:00","ALTW.WEVER.ESR","121.89","0.86","5.45"],["2026-07-08T19:10:00","ALTW.WEVERSOL","121.89","0.86","5.45"],["2026-07-08T19:10:00","ALTW.WHISPERWI","105.69","-9.85","-0.04"],["2026-07-08T19:10:00","ALTW.WIN1","105.54","-7.88","-2.16"],["2026-07-08T19:10:00","ALTW.WOLFWIND","104.47","-9.06","-2.05"],["2026-07-08T19:10:00","ALTW.WPPI","117.42","-1.23","3.07"],["2026-07-08T19:10:00","ALTW.WPPI_1.AZ","116.46","-2.21","3.09"],["2026-07-08T19:10:00","ALTW.WRTHNGT","105.74","-7.69","-2.15"],["2026-07-08T19:10:00","ALTW.WSEC3","104.85","-9.57","-1.16"],["2026-07-08T19:10:00","ALTW.WSEC4","104.85","-9.57","-1.16"],["2026-07-08T19:10:00","ALTW.WWN.ESR","107.58","-8.84","0.84"],["2026-07-08T19:10:00","ALTW.WWNORTH","107.58","-8.84","0.84"],["2026-07-08T19:10:00","AMIL.176872","128.79","5.44","7.77"],["2026-07-08T19:10:00","AMIL.ACL9","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.ACP9","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.AEM.CAT","125.14","2.06","7.50"],["2026-07-08T19:10:00","AMIL.AEM.IL","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.AEM.LBM","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.AEM.MUNI","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.AEM.NWTN","122.73","-0.36","7.51"],["2026-07-08T19:10:00","AMIL.AEM.RPGI","110.48","-4.11","-0.99"],["2026-07-08T19:10:00","AMIL.AEM.SYLND","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.AIP9","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.AIU1","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.ALSEYCTG1","119.11","-2.85","6.38"],["2026-07-08T19:10:00","AMIL.ALSEYCTG2","119.11","-2.85","6.38"],["2026-07-08T19:10:00","AMIL.ALSEYCTG3","119.18","-2.78","6.38"],["2026-07-08T19:10:00","AMIL.ALSEYCTG4","119.18","-2.78","6.38"],["2026-07-08T19:10:00","AMIL.ALSEYCTG5","119.11","-2.85","6.38"],["2026-07-08T19:10:00","AMIL.ALSEYCTG6","119.11","-2.85","6.38"],["2026-07-08T19:10:00","AMIL.AMAEAMAN","118.62","-2.35","5.39"],["2026-07-08T19:10:00","AMIL.AMBT","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.AMER","123.29","0.07","7.64"],["2026-07-08T19:10:00","AMIL.AMILSES","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.AMS_ASTOR","95.57","-9.70","-10.31"],["2026-07-08T19:10:00","AMIL.ANI_AANIT","105.65","-14.17","4.24"],["2026-07-08T19:10:00","AMIL.APN5","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.ARCHSF1","121.95","-1.63","8.00"],["2026-07-08T19:10:00","AMIL.ARCHSF2","121.95","-1.63","8.00"],["2026-07-08T19:10:00","AMIL.ARCHSF3","121.95","-1.63","8.00"],["2026-07-08T19:10:00","AMIL.ARCHSF4","121.95","-1.63","8.00"],["2026-07-08T19:10:00","AMIL.ARCHSF5","121.95","-1.63","8.00"],["2026-07-08T19:10:00","AMIL.ARCHSF6","121.95","-1.63","8.00"],["2026-07-08T19:10:00","AMIL.ASPIRITY","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.BALDSSAUX","118.83","-3.01","6.26"],["2026-07-08T19:10:00","AMIL.BALDT1.NU","118.83","-3.01","6.26"],["2026-07-08T19:10:00","AMIL.BALDWI51","118.82","-2.97","6.21"],["2026-07-08T19:10:00","AMIL.BALDWI52","118.82","-2.97","6.21"],["2026-07-08T19:10:00","AMIL.BENGTNWD","126.43","3.02","7.83"],["2026-07-08T19:10:00","AMIL.BFESLD","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.BGRVR.PPI","127.12","-0.38","11.92"],["2026-07-08T19:10:00","AMIL.BGS5","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.BGS6","123.60","0.75","7.27"],["2026-07-08T19:10:00","AMIL.BIGRIVER","127.12","-0.38","11.92"],["2026-07-08T19:10:00","AMIL.BOOMTOWN","127.45","-0.12","11.99"],["2026-07-08T19:10:00","AMIL.BRDLWIND","123.36","-0.13","7.91"],["2026-07-08T19:10:00","AMIL.BSEAMIL","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.BSEINDC1","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.BSEINDCP1","123.59","0.74","7.27"],["2026-07-08T19:10:00","AMIL.BSEINDIP1","124.57","0.95","8.04"],["2026-07-08T19:10:00","AMIL.BSHPHL2","124.54","1.80","7.16"],["2026-07-08T19:10:00","AMIL.BSHPHL3","124.54","1.80","7.16"],["2026-07-08T19:10:00","AMIL.BWSS_BF","118.82","-2.97","6.21"],["2026-07-08T19:10:00","AMIL.BWSS_SF","118.82","-2.97","6.21"],["2026-07-08T19:10:00","AMIL.CALRIDGE","124.37","0.75","8.04"],["2026-07-08T19:10:00","NSP.BIGBLUE","103.89","-9.91","-1.78"],["2026-07-08T19:10:00","NSP.BIGFALL_A","110.19","2.27","-7.66"],["2026-07-08T19:10:00","NSP.BLKBROOK","113.45","3.67","-5.80"],["2026-07-08T19:10:00","NSP.BLKDO2","103.69","-8.43","-3.46"],["2026-07-08T19:10:00","NSP.BLKDO5","104.02","-8.10","-3.46"],["2026-07-08T19:10:00","NSP.BLKDO6","104.84","-7.27","-3.47"],["2026-07-08T19:10:00","NSP.BLUE_LK_09","104.91","-7.32","-3.35"],["2026-07-08T19:10:00","NSP.BLUE_LK_10","104.91","-7.32","-3.35"],["2026-07-08T19:10:00","NSP.BLUE_LK_11","104.91","-7.32","-3.35"],["2026-07-08T19:10:00","NSP.BLUE_LK7","104.65","-7.58","-3.35"],["2026-07-08T19:10:00","NSP.BLUE_LK8","104.98","-7.25","-3.35"],["2026-07-08T19:10:00","NSP.BLUE1.ARR","104.98","-7.25","-3.35"],["2026-07-08T19:10:00","NSP.BLUE2.ARR","104.98","-7.25","-3.35"],["2026-07-08T19:10:00","NSP.BLUE4.ARR","104.98","-7.25","-3.35"],["2026-07-08T19:10:00","NSP.BR_DIR_TR1","101.36","-11.75","-2.47"],["2026-07-08T19:10:00","NSP.BRGSRD.MVP","110.29","-2.16","-3.13"],["2026-07-08T19:10:00","NSP.BSTAR1.WND","102.28","-10.71","-2.59"],["2026-07-08T19:10:00","NSP.BSTAR2.WND","102.28","-10.71","-2.59"],["2026-07-08T19:10:00","NSP.BUFFR_TR1","101.36","-11.75","-2.47"],["2026-07-08T19:10:00","NSP.BUFFR_TR2","101.36","-11.75","-2.47"],["2026-07-08T19:10:00","NSP.CANFLSG1","98.90","-13.34","-3.34"],["2026-07-08T19:10:00","NSP.CANFLSG2","98.89","-13.35","-3.34"],["2026-07-08T19:10:00","NSP.CC.BLKD52","103.88","-8.24","-3.46"],["2026-07-08T19:10:00","NSP.CC.HIBRDGE","104.88","-7.01","-3.69"],["2026-07-08T19:10:00","NSP.CC.MANKTO","102.65","-10.67","-2.26"],["2026-07-08T19:10:00","NSP.CC.RIVRSD","107.12","-4.78","-3.68"],["2026-07-08T19:10:00","NSP.CEDARFAL","109.49","0.00","-6.09"],["2026-07-08T19:10:00","NSP.CH_DIR_TR4","101.23","-11.99","-2.36"],["2026-07-08T19:10:00","NSP.CHARA_TR1","101.23","-11.99","-2.36"],["2026-07-08T19:10:00","NSP.CHARA_TR2","101.22","-12.00","-2.36"],["2026-07-08T19:10:00","NSP.CHARA_TR4","101.23","-11.99","-2.36"],["2026-07-08T19:10:00","NSP.CHEMOLSPO","104.93","-7.09","-3.56"],["2026-07-08T19:10:00","NSP.CHPFL1.HYD","108.16","-0.64","-6.78"],["2026-07-08T19:10:00","NSP.CHPFL2.HYD","108.16","-0.64","-6.78"],["2026-07-08T19:10:00","NSP.CHPRES","109.72","1.75","-7.61"],["2026-07-08T19:10:00","NSP.CISCO1","105.32","-8.11","-2.15"],["2026-07-08T19:10:00","NSP.CMMPA.FAIR","107.77","-5.18","-2.63"],["2026-07-08T19:10:00","NSP.CMMPA.G","106.49","-5.87","-3.22"],["2026-07-08T19:10:00","NSP.CMMPA.GF","103.89","-9.28","-2.41"],["2026-07-08T19:10:00","NSP.CMMPA.GLEN","106.49","-5.87","-3.22"],["2026-07-08T19:10:00","NSP.CMMPA.JANE","105.29","-7.61","-2.68"],["2026-07-08T19:10:00","NSP.CMMPA.KASS","108.20","-4.59","-2.79"],["2026-07-08T19:10:00","NSP.CMMPA.KEN","107.17","-5.41","-3.00"],["2026-07-08T19:10:00","NSP.CMMPA.SE","109.10","-3.96","-2.52"],["2026-07-08T19:10:00","NSP.CODA.BYLL","99.74","-12.53","-3.31"],["2026-07-08T19:10:00","NSP.COYOTE","102.05","-10.98","-2.55"],["2026-07-08T19:10:00","NSP.CRNELL.HYD","110.20","2.30","-7.68"],["2026-07-08T19:10:00","NSP.CWN1","101.61","-11.46","-2.51"],["2026-07-08T19:10:00","NSP.CWN2","101.61","-11.46","-2.51"],["2026-07-08T19:10:00","NSP.DANIELSN1","111.74","-0.83","-3.01"],["2026-07-08T19:10:00","NSP.DR.BTFN","106.38","-5.99","-3.21"],["2026-07-08T19:10:00","NSP.DR.MHP","105.10","-8.67","-1.81"],["2026-07-08T19:10:00","NSP.DR.MNA","105.10","-8.67","-1.81"],["2026-07-08T19:10:00","NSP.DR.SMRT","108.49","-2.09","-5.00"],["2026-07-08T19:10:00","NSP.EASTRDG1","104.66","-8.55","-2.37"],["2026-07-08T19:10:00","NSP.ELLIOTPK1","107.21","-4.69","-3.68"],["2026-07-08T19:10:00","NSP.EWINGTON1","105.32","-8.11","-2.15"],["2026-07-08T19:10:00","NSP.FENTON.WND","101.87","-11.42","-2.29"],["2026-07-08T19:10:00","NSP.FLAMBHYDRO","114.83","6.83","-7.58"],["2026-07-08T19:10:00","NSP.FRENCH1","114.71","2.43","-3.30"],["2026-07-08T19:10:00","NSP.FRENCH2","114.71","2.43","-3.30"],["2026-07-08T19:10:00","NSP.FRENCH3","114.46","2.18","-3.30"],["2026-07-08T19:10:00","NSP.FRENCH4","114.46","2.18","-3.30"],["2026-07-08T19:10:00","NSP.GARWIN1","109.92","-2.87","-2.79"],["2026-07-08T19:10:00","NSP.GDMEADOW","106.50","-7.42","-1.66"],["2026-07-08T19:10:00","NSP.GLU","114.80","6.42","-7.20"],["2026-07-08T19:10:00","NSP.GRANTY.ARR","107.06","-4.91","-3.61"],["2026-07-08T19:10:00","NSP.GRE.BFRDG","101.29","-11.82","-2.47"],["2026-07-08T19:10:00","NSP.HAMPTN.MVP","104.92","-7.46","-3.20"],["2026-07-08T19:10:00","NSP.HATFIHAT1","110.11","-0.44","-5.03"],["2026-07-08T19:10:00","NSP.HCPD.GRVCT","112.95","0.46","-3.09"],["2026-07-08T19:10:00","NSP.HCPD.LKCR","107.19","-6.46","-1.93"],["2026-07-08T19:10:00","NSP.HCPD.MAD","108.40","-5.39","-1.79"],["2026-07-08T19:10:00","NSP.HCPD.NU","109.13","-3.96","-2.49"],["2026-07-08T19:10:00","NSP.HCPD.SXFLS","106.27","-7.15","-2.16"],["2026-07-08T19:10:00","NSP.HCPD_1.AZ","106.27","-7.15","-2.16"],["2026-07-08T19:10:00","NSP.HENNIPIN1","107.48","-4.41","-3.69"],["2026-07-08T19:10:00","NSP.HIBRDGCT7","104.98","-6.91","-3.69"],["2026-07-08T19:10:00","NSP.HIBRDGCT8","105.00","-6.89","-3.69"],["2026-07-08T19:10:00","NSP.HIBRDGST9","104.72","-7.17","-3.69"],["2026-07-08T19:10:00","NSP.HOLCOM.HYD","110.62","2.72","-7.68"],["2026-07-08T19:10:00","NSP.IBR.YANKE","101.61","-11.46","-2.51"],["2026-07-08T19:10:00","NSP.INVRHL1","104.69","-7.39","-3.50"],["2026-07-08T19:10:00","NSP.INVRHL2","104.70","-7.38","-3.50"],["2026-07-08T19:10:00","NSP.INVRHL3","104.73","-7.35","-3.50"],["2026-07-08T19:10:00","NSP.INVRHL4","104.71","-7.37","-3.50"],["2026-07-08T19:10:00","NSP.INVRHL5","104.66","-7.42","-3.50"],["2026-07-08T19:10:00","NSP.INVRHL6","104.69","-7.39","-3.50"],["2026-07-08T19:10:00","NSP.JEFFERS2","105.96","-7.46","-2.16"],["2026-07-08T19:10:00","NSP.JIMFLS.HYD","108.05","-0.76","-6.77"],["2026-07-08T19:10:00","NSP.KASOTA","103.01","-10.30","-2.27"],["2026-07-08T19:10:00","NSP.KING1","104.80","-6.72","-4.06"],["2026-07-08T19:10:00","NSP.LYONC.MVP","103.41","-9.93","-2.24"],["2026-07-08T19:10:00","LAFA.AZ","31.48","-5.12","-78.98"],["2026-07-08T19:10:00","LAFA.HARGIS1","31.19","-5.41","-78.98"],["2026-07-08T19:10:00","LAFA.HARGIS2","31.19","-5.41","-78.98"],["2026-07-08T19:10:00","LAFA.LABBE1","30.76","-5.82","-79.00"],["2026-07-08T19:10:00","LAFA.LABBE2","30.76","-5.82","-79.00"],["2026-07-08T19:10:00","LAFA.LAFA","31.48","-5.12","-78.98"],["2026-07-08T19:10:00","LAGN.DEMCO1.AZ","31.58","-5.33","-78.67"],["2026-07-08T19:10:00","LAGN.LAGN_1.AZ","30.77","-6.07","-78.74"],["2026-07-08T19:10:00","LAGT.1803","30.84","-6.03","-78.71"],["2026-07-08T19:10:00","LAGT.1803CEG","30.84","-6.03","-78.71"],["2026-07-08T19:10:00","LAGT.LOGC.ARR","25.96","-7.37","-82.25"],["2026-07-08T19:10:00","LAGT.PCE","29.55","-6.74","-79.29"],["2026-07-08T19:10:00","LEPA.AZ","31.68","-4.66","-79.24"],["2026-07-08T19:10:00","LEPA.CPLAQ.ARR","34.33","-2.58","-78.67"],["2026-07-08T19:10:00","LEPA.HOUMA","31.35","-5.74","-78.49"],["2026-07-08T19:10:00","LEPA.HOUMA_G14","31.35","-5.74","-78.49"],["2026-07-08T19:10:00","LEPA.HOUMA_G15","31.35","-5.74","-78.49"],["2026-07-08T19:10:00","LEPA.HOUMA_G16","31.35","-5.74","-78.49"],["2026-07-08T19:10:00","LEPA.LEPA","31.57","-5.01","-79.00"],["2026-07-08T19:10:00","LEPA.MGC_UNT01","32.95","-3.85","-78.78"],["2026-07-08T19:10:00","LEPA.MRCTY.ARR","32.95","-3.85","-78.78"],["2026-07-08T19:10:00","LEPA.MURRAY","23.71","-8.75","-83.12"],["2026-07-08T19:10:00","LES","80.37","-8.13","-27.08"],["2026-07-08T19:10:00","LGEE","130.90","2.00","13.32"],["2026-07-08T19:10:00","LOUISIANA.HUB","31.34","-5.45","-78.79"],["2026-07-08T19:10:00","MDU.AZ","103.64","-9.38","-2.56"],["2026-07-08T19:10:00","MDU.BADGERWND","102.78","-10.13","-2.67"],["2026-07-08T19:10:00","MDU.BDGRWF2OON","102.78","-10.13","-2.67"],["2026-07-08T19:10:00","MDU.BEPC","103.24","-9.71","-2.63"],["2026-07-08T19:10:00","MDU.CEDARHLS","104.18","-8.96","-2.44"],["2026-07-08T19:10:00","MDU.DIAMNDWILW","104.18","-8.96","-2.44"],["2026-07-08T19:10:00","MDU.ELLNDL.MVP","102.33","-10.84","-2.41"],["2026-07-08T19:10:00","MDU.ELLNDL_LD","102.90","-10.25","-2.43"],["2026-07-08T19:10:00","MDU.ELLNDL_LD2","102.89","-10.26","-2.43"],["2026-07-08T19:10:00","MDU.FOXTL.WND","102.91","-10.24","-2.43"],["2026-07-08T19:10:00","MDU.GLENDC1","103.29","-9.77","-2.52"],["2026-07-08T19:10:00","MDU.GLENDC2","103.29","-9.77","-2.52"],["2026-07-08T19:10:00","MDU.GLENULST_6","102.66","-10.26","-2.66"],["2026-07-08T19:10:00","MDU.GRE.ELBESS","102.78","-10.13","-2.67"],["2026-07-08T19:10:00","MDU.GRE.EMMLOG","102.78","-10.13","-2.67"],["2026-07-08T19:10:00","MDU.HESKET_3","101.39","-11.53","-2.66"],["2026-07-08T19:10:00","MDU.HESKET_4","101.50","-11.42","-2.66"],["2026-07-08T19:10:00","MDU.LEWIS2","101.95","-11.00","-2.63"],["2026-07-08T19:10:00","MDU.MCTURB1","102.58","-10.52","-2.48"],["2026-07-08T19:10:00","MDU.MDU","104.03","-8.93","-2.62"],["2026-07-08T19:10:00","MDU.MERRICOURT","102.91","-10.24","-2.43"],["2026-07-08T19:10:00","MDU.MPC","101.43","-11.44","-2.71"],["2026-07-08T19:10:00","MDU.NWPS","101.43","-11.44","-2.71"],["2026-07-08T19:10:00","MDU.OTP","101.43","-11.44","-2.71"],["2026-07-08T19:10:00","MDU.OTPW_1.AZ","101.43","-11.44","-2.71"],["2026-07-08T19:10:00","MDU.TATANKA1","102.91","-10.24","-2.43"],["2026-07-08T19:10:00","MDU.TSWF1","103.19","-9.70","-2.69"],["2026-07-08T19:10:00","MDU.WISHEKNW1","102.76","-10.15","-2.67"],["2026-07-08T19:10:00","MEC.ADAIR_W1","106.92","-7.44","-1.22"],["2026-07-08T19:10:00","MEC.ADAMS","95.48","-15.55","-4.55"],["2026-07-08T19:10:00","MEC.ALTM_1.AZ","109.65","-6.31","0.38"],["2026-07-08T19:10:00","MEC.ALTW","110.57","-5.95","0.94"],["2026-07-08T19:10:00","MEC.AMES","104.35","-7.43","-3.80"],["2026-07-08T19:10:00","MEC.AMES_1.AZ","104.35","-7.43","-3.80"],["2026-07-08T19:10:00","MEC.AMES_UNIT8","104.19","-7.64","-3.75"],["2026-07-08T19:10:00","MEC.ARBHILL_S","106.25","-8.25","-1.08"],["2026-07-08T19:10:00","MEC.ARBORHL1","106.25","-8.25","-1.08"],["2026-07-08T19:10:00","MEC.ATLN","106.98","-7.27","-1.33"],["2026-07-08T19:10:00","MEC.AZ","110.55","-5.84","0.81"],["2026-07-08T19:10:00","MEC.BEAVERCR","104.38","-9.84","-1.36"],["2026-07-08T19:10:00","MEC.BEPM.CPZD","107.97","-5.71","-1.90"],["2026-07-08T19:10:00","MEC.BEPM_1.AZ","113.52","-5.77","3.71"],["2026-07-08T19:10:00","MEC.BEPM_WS3","104.85","-9.57","-1.16"],["2026-07-08T19:10:00","MEC.BEPM_WS4","104.85","-9.57","-1.16"],["2026-07-08T19:10:00","MEC.CAROL_W1","101.34","-12.41","-1.83"],["2026-07-08T19:10:00","MEC.CAROLL_W2","101.34","-12.41","-1.83"],["2026-07-08T19:10:00","MEC.CC.GDM1","108.61","-7.79","0.82"],["2026-07-08T19:10:00","MEC.CC.GDM2","108.61","-7.79","0.82"],["2026-07-08T19:10:00","MEC.CENTURY_1","104.14","-9.87","-1.57"],["2026-07-08T19:10:00","MEC.CFU","113.90","-4.76","3.08"],["2026-07-08T19:10:00","MEC.CFU_1.AZ","113.94","-4.72","3.08"],["2026-07-08T19:10:00","MEC.CFU6","114.08","-4.51","3.01"],["2026-07-08T19:10:00","MEC.CFU7","114.08","-4.51","3.01"],["2026-07-08T19:10:00","MEC.CHASCS_W","108.34","-7.02","-0.22"],["2026-07-08T19:10:00","MEC.CHASCS1","108.34","-7.02","-0.22"],["2026-07-08T19:10:00","MEC.CHASCS2","108.34","-7.02","-0.22"],["2026-07-08T19:10:00","MEC.CHICKASAW","111.43","-5.19","1.04"],["2026-07-08T19:10:00","MEC.CLIPR1","103.71","-9.92","-1.95"],["2026-07-08T19:10:00","MEC.CMMPA.ELD","120.14","-0.02","4.58"],["2026-07-08T19:10:00","MEC.CMMPA.MONT","111.81","-5.81","2.04"],["2026-07-08T19:10:00","MEC.COMP.ARR","107.15","-6.67","-1.76"],["2026-07-08T19:10:00","MEC.CONTRAIL1","100.09","-13.29","-2.20"],["2026-07-08T19:10:00","MEC.CORALV1","118.05","-1.98","4.45"],["2026-07-08T19:10:00","MEC.CORALV2","118.05","-1.98","4.45"],["2026-07-08T19:10:00","MEC.CORALV3","118.05","-1.98","4.45"],["2026-07-08T19:10:00","MEC.CORALV4","118.05","-1.98","4.45"],["2026-07-08T19:10:00","MEC.DIAMNDTR1","114.50","-4.26","3.18"],["2026-07-08T19:10:00","MEC.DR.CFU_ECG","113.86","-5.07","3.35"],["2026-07-08T19:10:00","MEC.DR.CFU_SM","114.08","-4.51","3.01"],["2026-07-08T19:15:00","AMMO.WFSP","124.87","-2.84","5.25"],["2026-07-08T19:15:00","AMMO.WVPA","126.72","-1.71","5.97"],["2026-07-08T19:15:00","AMMO.WVPA.CZML","126.72","-1.71","5.97"],["2026-07-08T19:15:00","AMMO.WVPA.CZPG","126.72","-1.71","5.97"],["2026-07-08T19:15:00","AMMO.WVPA_3.AZ","126.75","-1.77","6.06"],["2026-07-08T19:15:00","AP","131.13","0.40","8.27"],["2026-07-08T19:15:00","ARKANSAS.HUB","29.88","-7.10","-85.48"],["2026-07-08T19:15:00","BREC.AZ","141.97","2.63","16.88"],["2026-07-08T19:15:00","BREC.BREC","142.41","2.95","17.00"],["2026-07-08T19:15:00","BREC.CENTURY","141.68","2.69","16.53"],["2026-07-08T19:15:00","BREC.COLE.ARR","141.69","2.70","16.53"],["2026-07-08T19:15:00","BREC.DR.BREC","136.43","-3.48","17.45"],["2026-07-08T19:15:00","BREC.DR.PADUC","136.43","-3.48","17.45"],["2026-07-08T19:15:00","BREC.GREEN1","141.49","2.34","16.69"],["2026-07-08T19:15:00","BREC.GREEN2","141.49","2.34","16.69"],["2026-07-08T19:15:00","BREC.NIPS.GRSL","143.46","4.08","16.92"],["2026-07-08T19:15:00","BREC.PADUCAH1","136.43","-3.48","17.45"],["2026-07-08T19:15:00","BREC.REIDCT","141.28","2.13","16.69"],["2026-07-08T19:15:00","BREC.SEBREE","141.49","2.34","16.69"],["2026-07-08T19:15:00","BREC.SEBREESO","141.49","2.34","16.69"],["2026-07-08T19:15:00","BREC.SEBREESO2","141.49","2.34","16.69"],["2026-07-08T19:15:00","BREC.SKILLMAN","142.79","3.69","16.64"],["2026-07-08T19:15:00","BREC.SMTH1.AMP","137.06","-3.19","17.79"],["2026-07-08T19:15:00","BREC.SMTH2.AMP","137.06","-3.19","17.79"],["2026-07-08T19:15:00","BREC.SMTH3.AMP","137.06","-3.19","17.79"],["2026-07-08T19:15:00","BREC.UNBRIDLED","141.49","2.34","16.69"],["2026-07-08T19:15:00","BREC.WILSON1","141.86","2.01","17.39"],["2026-07-08T19:15:00","CE","131.13","0.40","8.27"],["2026-07-08T19:15:00","CE.CRETE.NU","130.80","-1.00","9.34"],["2026-07-08T19:15:00","CE.PSG1.IMEA","125.68","-3.06","6.28"],["2026-07-08T19:15:00","CE.PSG1.N_PSG","125.68","-3.06","6.28"],["2026-07-08T19:15:00","CE.PSG2.IMEA","125.68","-3.06","6.28"],["2026-07-08T19:15:00","CE.PSG2.N_PSG","125.68","-3.06","6.28"],["2026-07-08T19:15:00","CE.ZIONEC.MVP","134.42","-1.00","12.96"],["2026-07-08T19:15:00","CIN.08NOBSN1","135.83","4.84","8.53"],["2026-07-08T19:15:00","CIN.08NOBSN2","135.83","4.84","8.53"],["2026-07-08T19:15:00","CIN.AEPE12","139.00","6.57","9.97"],["2026-07-08T19:15:00","CIN.CAYCT.4","131.22","0.52","8.24"],["2026-07-08T19:15:00","CIN.CAYUGA.1","130.66","-0.10","8.30"],["2026-07-08T19:15:00","CIN.CAYUGA.2","131.25","0.55","8.24"],["2026-07-08T19:15:00","CIN.CAYUGA.3","131.73","1.08","8.19"],["2026-07-08T19:15:00","CIN.CC.EDWIGCC","130.60","-0.03","8.17"],["2026-07-08T19:15:00","CIN.CC.NOBSVIL","135.36","4.39","8.51"],["2026-07-08T19:15:00","CIN.CC.SUGRCK","130.42","-0.13","8.09"],["2026-07-08T19:15:00","CIN.CONRSV.ARR","140.27","9.19","8.62"],["2026-07-08T19:15:00","CIN.CRANESOLAR","143.50","5.24","15.80"],["2026-07-08T19:15:00","CIN.CRSD","131.79","0.96","8.37"],["2026-07-08T19:15:00","CIN.CT.VERMN.1","131.28","0.58","8.24"],["2026-07-08T19:15:00","CIN.CT.VERMN.2","131.28","0.58","8.24"],["2026-07-08T19:15:00","CIN.CT.VERMN.3","131.28","0.58","8.24"],["2026-07-08T19:15:00","CIN.CT.VERMN.4","131.28","0.58","8.24"],["2026-07-08T19:15:00","CIN.CT.VERMN.5","131.28","0.58","8.24"],["2026-07-08T19:15:00","CIN.CT.VERMN.6","131.28","0.58","8.24"],["2026-07-08T19:15:00","CIN.CT.VERMN.7","131.28","0.58","8.24"],["2026-07-08T19:15:00","CIN.CT.VERMN.8","131.28","0.58","8.24"],["2026-07-08T19:15:00","CIN.CUSTOMER1","139.00","6.57","9.97"],["2026-07-08T19:15:00","CIN.DEI.AZ","139.00","6.57","9.97"],["2026-07-08T19:15:00","CIN.EDWCT1","130.61","-0.02","8.17"],["2026-07-08T19:15:00","CIN.EDWCT2","130.61","-0.02","8.17"],["2026-07-08T19:15:00","CIN.EDWST","130.60","-0.03","8.17"],["2026-07-08T19:15:00","CIN.ESR.ATTBRY","143.56","12.73","8.37"],["2026-07-08T19:15:00","CIN.ESR.CRANE","143.50","5.24","15.80"],["2026-07-08T19:15:00","CIN.ESR.NABB","144.80","5.94","16.40"],["2026-07-08T19:15:00","CIN.GALGHR.ARR","143.49","4.81","16.22"],["2026-07-08T19:15:00","CIN.GIB5.WVPA","138.94","0.76","15.72"],["2026-07-08T19:15:00","CIN.GIBSON.1","138.94","0.76","15.72"],["2026-07-08T19:15:00","CIN.GIBSON.2","138.94","0.76","15.72"],["2026-07-08T19:15:00","CIN.GIBSON.3","138.94","0.76","15.72"],["2026-07-08T19:15:00","CIN.GIBSON.4","138.94","0.76","15.72"],["2026-07-08T19:15:00","CIN.GIBSON.5","138.94","0.76","15.72"],["2026-07-08T19:15:00","CIN.GRNTON.MVP","133.62","2.26","8.90"],["2026-07-08T19:15:00","CIN.HE.PSI","139.00","6.57","9.97"],["2026-07-08T19:15:00","CIN.HENRYCO.1","135.72","4.72","8.54"],["2026-07-08T19:15:00","CIN.HENRYCO.2","135.72","4.72","8.54"],["2026-07-08T19:15:00","CIN.HENRYCO.3","135.72","4.72","8.54"],["2026-07-08T19:15:00","CIN.HEPM_1.AZ","139.00","6.57","9.97"],["2026-07-08T19:15:00","CIN.HEPM_2.AZ","138.05","-0.09","15.68"],["2026-07-08T19:15:00","CIN.HHILLS01","133.93","2.89","8.58"],["2026-07-08T19:15:00","CIN.LOGANOAKR","135.59","4.31","8.82"],["2026-07-08T19:15:00","CIN.MADISON.1","134.56","3.20","8.90"],["2026-07-08T19:15:00","CIN.MADISON.2","134.56","3.20","8.90"],["2026-07-08T19:15:00","CIN.MADISON.3","134.56","3.20","8.90"],["2026-07-08T19:15:00","CIN.MADISON.4","134.56","3.20","8.90"],["2026-07-08T19:15:00","CIN.MADISON.5","134.56","3.20","8.90"],["2026-07-08T19:15:00","CIN.MADISON.6","134.56","3.20","8.90"],["2026-07-08T19:15:00","CIN.MADISON.7","134.56","3.20","8.90"],["2026-07-08T19:15:00","CIN.MADISON.8","134.56","3.20","8.90"],["2026-07-08T19:15:00","CIN.MARKLND.1","139.24","0.31","16.47"],["2026-07-08T19:15:00","CIN.MARKLND.2","139.24","0.31","16.47"],["2026-07-08T19:15:00","CIN.MARKLND.3","139.24","0.31","16.47"],["2026-07-08T19:15:00","CIN.NIPS.APLSS","134.53","3.23","8.84"],["2026-07-08T19:15:00","CIN.NIPS.FRBNK","130.25","-0.32","8.11"],["2026-07-08T19:15:00","CIN.NIPS.GBSNS","139.68","1.33","15.89"],["2026-07-08T19:15:00","CIN.NIPS.JRDCK","130.98","0.28","8.24"],["2026-07-08T19:15:00","CIN.NOBLEVL.3","135.13","4.17","8.50"],["2026-07-08T19:15:00","WEC.UNIVEV130","140.08","3.54","14.08"],["2026-07-08T19:15:00","WEC.VALLYGA1","145.09","3.84","18.79"],["2026-07-08T19:15:00","WEC.VALLYGA2","145.14","3.89","18.79"],["2026-07-08T19:15:00","WEC.WEPM_1.AZ","119.82","16.14","-18.78"],["2026-07-08T19:15:00","WEC.WEPM_2.AZ","109.46","5.69","-18.69"],["2026-07-08T19:15:00","WEC.WPPI","114.48","4.30","-12.28"],["2026-07-08T19:15:00","WEC.WPPI_1.AZ","113.99","3.74","-12.21"],["2026-07-08T19:15:00","WEC.WPPI_3.AZ","110.07","7.61","-20.00"],["2026-07-08T19:15:00","WFEC","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","WPS.AZ","107.37","3.26","-18.35"],["2026-07-08T19:15:00","WPS.BDGHLW1S","121.98","1.62","-2.10"],["2026-07-08T19:15:00","WPS.CC.FOX1","101.89","-0.85","-19.72"],["2026-07-08T19:15:00","WPS.CC.FOX2","101.91","-0.83","-19.72"],["2026-07-08T19:15:00","WPS.COLUMBIA1","114.88","-1.54","-6.04"],["2026-07-08T19:15:00","WPS.COLUMBIA2","114.90","-1.52","-6.04"],["2026-07-08T19:15:00","WPS.CRANECREK","121.37","0.39","-1.48"],["2026-07-08T19:15:00","WPS.CUSTEGEN1","106.25","5.30","-21.51"],["2026-07-08T19:15:00","WPS.DEPERE","105.62","3.12","-19.96"],["2026-07-08T19:15:00","WPS.DPC.WESTN4","105.32","-1.80","-15.34"],["2026-07-08T19:15:00","WPS.DRR.NWATER","106.81","4.17","-19.82"],["2026-07-08T19:15:00","WPS.FORWARD","100.91","1.35","-22.90"],["2026-07-08T19:15:00","WPS.FORWARD_LD","100.91","1.35","-22.90"],["2026-07-08T19:15:00","WPS.FOX_CT1","101.90","-0.84","-19.72"],["2026-07-08T19:15:00","WPS.FOX_CT2","101.94","-0.80","-19.72"],["2026-07-08T19:15:00","WPS.FOX_ST1_1","101.88","-0.86","-19.72"],["2026-07-08T19:15:00","WPS.FOX_ST1_2","101.88","-0.86","-19.72"],["2026-07-08T19:15:00","WPS.GLU","105.80","2.13","-18.79"],["2026-07-08T19:15:00","WPS.GRFTR.ARR","111.44","4.73","-15.75"],["2026-07-08T19:15:00","WPS.HNSATOA","109.95","3.84","-16.35"],["2026-07-08T19:15:00","WPS.LAKEFRN95","104.75","3.69","-21.40"],["2026-07-08T19:15:00","WPS.LAKEFRN99","104.75","3.69","-21.40"],["2026-07-08T19:15:00","WPS.MENOMPK","107.78","4.50","-19.18"],["2026-07-08T19:15:00","WPS.MEWD_M1","109.52","0.57","-13.51"],["2026-07-08T19:15:00","WPS.MPU","105.09","4.01","-21.38"],["2026-07-08T19:15:00","WPS.MPUG_1.AZ","105.09","4.01","-21.38"],["2026-07-08T19:15:00","WPS.OCONTO.DPC","106.02","2.86","-19.30"],["2026-07-08T19:15:00","WPS.PORTAGE","107.88","0.44","-15.02"],["2026-07-08T19:15:00","WPS.PTBEACH_PV","101.34","-0.05","-21.07"],["2026-07-08T19:15:00","WPS.PULLIAM31","106.71","4.02","-19.77"],["2026-07-08T19:15:00","WPS.REDBARN1W","121.11","0.26","-1.61"],["2026-07-08T19:15:00","WPS.TWOCRK1S","100.65","-0.75","-21.06"],["2026-07-08T19:15:00","WPS.UMERC","107.55","4.25","-19.16"],["2026-07-08T19:15:00","WPS.WEM31","106.88","3.60","-19.18"],["2026-07-08T19:15:00","WPS.WEM32","106.43","3.16","-19.19"],["2026-07-08T19:15:00","WPS.WEM33","106.43","3.16","-19.19"],["2026-07-08T19:15:00","WPS.WESRCE1_LD","104.65","-2.52","-15.29"],["2026-07-08T19:15:00","WPS.WESRCE2_LD","104.67","-2.50","-15.29"],["2026-07-08T19:15:00","WPS.WESTON11","104.65","-2.52","-15.29"],["2026-07-08T19:15:00","WPS.WESTON12","104.65","-2.52","-15.29"],["2026-07-08T19:15:00","WPS.WESTON13","104.65","-2.52","-15.29"],["2026-07-08T19:15:00","WPS.WESTON14","104.65","-2.52","-15.29"],["2026-07-08T19:15:00","WPS.WESTON15","104.67","-2.50","-15.29"],["2026-07-08T19:15:00","WPS.WESTON16","104.67","-2.50","-15.29"],["2026-07-08T19:15:00","WPS.WESTON17","104.67","-2.50","-15.29"],["2026-07-08T19:15:00","WPS.WESTON3","105.12","-2.05","-15.29"],["2026-07-08T19:15:00","WPS.WESTON4","105.32","-1.80","-15.34"],["2026-07-08T19:15:00","WPS.WPSE","107.47","4.18","-19.17"],["2026-07-08T19:15:00","WPS.WPSM","107.35","3.31","-18.42"],["2026-07-08T19:15:00","WR","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","WR.MEUC_1.AZ","125.15","-1.00","3.69"],["2026-07-08T19:15:00","WR.MEUCFRED1","121.96","-6.38","5.88"],["2026-07-08T19:15:00","WR.MEUCFRED2","121.96","-6.38","5.88"],["2026-07-08T19:15:00","WR.MEUCLADD","118.74","-6.36","2.64"],["2026-07-08T19:15:00","WR.MOWR","126.53","-1.00","5.07"],["2026-07-08T19:15:00","WR.MOWR_1.AZ","126.59","-1.00","5.13"],["2026-07-08T19:15:00","WR.THAYERLD","125.15","-1.00","3.69"],["2026-07-08T19:15:00","YAD","140.39","0.68","17.25"],["2026-07-08T19:15:00","EAI.CWAYLD","34.74","-4.84","-82.88"],["2026-07-08T19:15:00","EAI.CWAYLD1.AZ","34.74","-4.84","-82.88"],["2026-07-08T19:15:00","EAI.CWCP","31.49","-3.67","-87.30"],["2026-07-08T19:15:00","EAI.CWL_1.AZ","63.92","-2.12","-56.42"],["2026-07-08T19:15:00","EAI.CWL_A","63.37","-2.66","-56.43"],["2026-07-08T19:15:00","EAI.CWL_B","63.37","-2.66","-56.43"],["2026-07-08T19:15:00","EAI.CWL_C","63.37","-2.66","-56.43"],["2026-07-08T19:15:00","EAI.CWL_D","63.37","-2.66","-56.43"],["2026-07-08T19:15:00","EAI.CWL_E","63.37","-2.66","-56.43"],["2026-07-08T19:15:00","EAI.CYVY","37.77","-5.04","-79.65"],["2026-07-08T19:15:00","EAI.DEGRAY1","25.08","-9.87","-87.51"],["2026-07-08T19:15:00","EAI.DEGRAY2","25.08","-9.87","-87.51"],["2026-07-08T19:15:00","EAI.DELL.CT1","78.75","-2.42","-41.29"],["2026-07-08T19:15:00","EAI.DELL.CT2","78.75","-2.42","-41.29"],["2026-07-08T19:15:00","EAI.DELL.ST3","78.75","-2.42","-41.29"],["2026-07-08T19:15:00","EAI.DRVRSOL","86.96","-1.92","-33.58"],["2026-07-08T19:15:00","EAI.EAILD","42.72","-4.43","-75.31"],["2026-07-08T19:15:00","EAI.EAILD.RLA","42.72","-4.43","-75.31"],["2026-07-08T19:15:00","EAI.EAMP_1.AZ","42.43","-4.44","-75.59"],["2026-07-08T19:15:00","EAI.ELDORA.ARR","27.31","-8.98","-86.17"],["2026-07-08T19:15:00","EAI.FLATFORKSO","21.80","-2.80","-97.86"],["2026-07-08T19:15:00","EAI.FORGEVWSO","71.68","-4.87","-45.91"],["2026-07-08T19:15:00","EAI.GACP.GMPWR","87.14","-1.74","-33.58"],["2026-07-08T19:15:00","EAI.H_SPR1_CT1","27.68","-7.91","-86.87"],["2026-07-08T19:15:00","EAI.H_SPR1_CT2","27.68","-7.91","-86.87"],["2026-07-08T19:15:00","EAI.H_SPR1_ST","27.68","-7.91","-86.87"],["2026-07-08T19:15:00","EAI.HAPPY","39.01","-3.94","-79.51"],["2026-07-08T19:15:00","EAI.HASKL1.ARR","28.94","-6.76","-86.76"],["2026-07-08T19:15:00","EAI.INDEPEND1","49.18","-5.94","-67.34"],["2026-07-08T19:15:00","EAI.INDEPEND2","51.76","-4.91","-65.79"],["2026-07-08T19:15:00","EAI.JONSCWL","63.92","-2.12","-56.42"],["2026-07-08T19:15:00","EAI.LK_CATH4","27.63","-7.98","-86.85"],["2026-07-08T19:15:00","EAI.LLS","15.75","-2.37","-104.34"],["2026-07-08T19:15:00","EAI.LYNCH2.ARR","32.21","-4.19","-86.06"],["2026-07-08T19:15:00","EAI.MABELV.ARR","28.57","-6.98","-86.91"],["2026-07-08T19:15:00","EAI.NIMBUSWF","60.55","-1.91","-60.00"],["2026-07-08T19:15:00","EAI.NLR_1.AZ","32.79","-3.95","-85.72"],["2026-07-08T19:15:00","EAI.NLRLD","32.79","-3.95","-85.72"],["2026-07-08T19:15:00","EAI.NPTSOL","50.82","-5.29","-66.35"],["2026-07-08T19:15:00","EAI.NWMADRIDSO","71.68","-3.82","-46.96"],["2026-07-08T19:15:00","EAI.OMLP_1.AZ","65.64","-1.11","-55.71"],["2026-07-08T19:15:00","EAI.PBENRGY_CT","25.98","-6.67","-89.81"],["2026-07-08T19:15:00","EAI.PBENRGY_ST","26.09","-6.56","-89.81"],["2026-07-08T19:15:00","EAI.PLUM_1C","86.74","-1.94","-33.78"],["2026-07-08T19:15:00","EAI.PLUM_PPEA","86.74","-1.94","-33.78"],["2026-07-08T19:15:00","EAI.PLUM1_MEUC","86.74","-1.94","-33.78"],["2026-07-08T19:15:00","EAI.PLUM2_MEUC","86.74","-1.94","-33.78"],["2026-07-08T19:15:00","EAI.PLUMPT","86.74","-1.94","-33.78"],["2026-07-08T19:15:00","EAI.PMISTSOL","25.26","-5.97","-91.23"],["2026-07-08T19:15:00","EAI.QUARTZ","31.58","-3.89","-86.99"],["2026-07-08T19:15:00","EAI.REDFDSOLAR","27.64","-5.92","-88.90"],["2026-07-08T19:15:00","EAI.REMMEL123","26.54","-9.07","-86.85"],["2026-07-08T19:15:00","EAI.RITCH3.ARR","15.95","-2.17","-104.34"],["2026-07-08T19:15:00","EAI.SEARCY","44.44","-4.20","-73.82"],["2026-07-08T19:15:00","EAI.SHRDN1.ARR","27.81","-7.42","-87.23"],["2026-07-08T19:15:00","EAI.SHRDN2.ARR","27.81","-7.42","-87.23"],["2026-07-08T19:15:00","EAI.SHRDN3.ARR","27.81","-7.42","-87.23"],["2026-07-08T19:15:00","EAI.STUTTGART","25.42","-1.24","-95.80"],["2026-07-08T19:15:00","EAI.UPS1_CT1","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.UPS1_CT2","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.UPS1_ST","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.UPS2_CT1","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.UPS2_CT2","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.UPS2_ST","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.UPS3_CT1","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.UPS3_CT2","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.UPS3_ST","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.UPS4_CT1","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.UPS4_CT2","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.UPS4_ST","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.WBSOL","23.97","-3.33","-95.16"],["2026-07-08T19:15:00","EAI.WH_BLUFF1","27.20","-7.28","-87.98"],["2026-07-08T19:15:00","EAI.WH_BLUFF2","26.55","-7.93","-87.98"],["2026-07-08T19:15:00","EAI.WHBLF.ARR","27.45","-6.75","-88.26"],["2026-07-08T19:15:00","EAI.WMPSOL","18.98","-3.78","-99.70"],["2026-07-08T19:15:00","EAI.WMULD_1.AZ","16.27","-2.67","-103.52"],["2026-07-08T19:15:00","EAI.WMULDLD","16.28","-2.67","-103.51"],["2026-07-08T19:15:00","EAI.WODLN1.ARR","29.65","-6.09","-86.72"],["2026-07-08T19:15:00","EAI.WSTMMP.ARR","-5.36","-1.95","-125.87"],["2026-07-08T19:15:00","EAI.WTBLF5.ARR","27.38","-7.10","-87.98"],["2026-07-08T19:15:00","EDE","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","EDE.PLUM","146.74","-1.94","26.22"],["2026-07-08T19:15:00","EES.ACAD2_CT1","32.30","-8.39","-81.77"],["2026-07-08T19:15:00","EES.ACAD2_CT2","32.30","-8.39","-81.77"],["2026-07-08T19:15:00","EES.ACAD2_ST","32.30","-8.39","-81.77"],["2026-07-08T19:15:00","EES.ACADA1.ARR","32.30","-8.39","-81.77"],["2026-07-08T19:15:00","EES.ACADA2.ARR","32.30","-8.39","-81.77"],["2026-07-08T19:15:00","EES.AIRLIN.ARR","35.83","-6.34","-80.29"],["2026-07-08T19:15:00","EES.AIRLIQ_GEI","35.87","-6.07","-80.52"],["2026-07-08T19:15:00","EES.AMITESO","36.45","-4.67","-81.34"],["2026-07-08T19:15:00","EES.AXIALL","30.47","-8.77","-83.22"],["2026-07-08T19:15:00","EES.AXLPLQ","34.81","-7.00","-80.65"],["2026-07-08T19:15:00","EES.BASFVFW","35.33","-3.97","-83.16"],["2026-07-08T19:15:00","EES.BASTAP.ARR","27.06","-7.63","-87.77"],["2026-07-08T19:15:00","ALTW.RIPPEY1","113.23","-7.36","-1.87"],["2026-07-08T19:15:00","ALTW.ROCKCREEK","128.59","-0.28","6.41"],["2026-07-08T19:15:00","ALTW.ROQUETTE1","126.74","-1.00","5.28"],["2026-07-08T19:15:00","ALTW.SACCOWIND","108.71","-11.34","-2.41"],["2026-07-08T19:15:00","ALTW.SARATOGA","121.34","0.36","-1.48"],["2026-07-08T19:15:00","ALTW.SLAK_CT1","95.43","-14.53","-12.50"],["2026-07-08T19:15:00","ALTW.SLAK_CT2","95.43","-14.53","-12.50"],["2026-07-08T19:15:00","ALTW.SLAK_R1","95.45","-14.51","-12.50"],["2026-07-08T19:15:00","ALTW.SLAK_R2","95.45","-14.51","-12.50"],["2026-07-08T19:15:00","ALTW.SLAK_R3","95.45","-14.51","-12.50"],["2026-07-08T19:15:00","ALTW.SMP","114.77","-5.02","-2.67"],["2026-07-08T19:15:00","ALTW.SOUTH.FRK","110.56","-8.79","-3.11"],["2026-07-08T19:15:00","ALTW.SPRVAUN1","119.56","-0.17","-2.73"],["2026-07-08T19:15:00","ALTW.STCRK.SIG","138.50","-8.60","24.64"],["2026-07-08T19:15:00","ALTW.STORMLK2","109.88","-9.96","-2.62"],["2026-07-08T19:15:00","ALTW.STORYCO1","92.12","-11.15","-19.19"],["2026-07-08T19:15:00","ALTW.STORYCOII","92.14","-11.13","-19.19"],["2026-07-08T19:15:00","ALTW.TEA_1.AZ","114.77","-5.02","-2.67"],["2026-07-08T19:15:00","ALTW.TOI","110.52","-10.63","-1.31"],["2026-07-08T19:15:00","ALTW.TOI_2.3","110.72","-10.58","-1.16"],["2026-07-08T19:15:00","ALTW.TOI_MGEO","110.72","-10.58","-1.16"],["2026-07-08T19:15:00","ALTW.TOI_MGEP","110.72","-10.58","-1.16"],["2026-07-08T19:15:00","ALTW.TURTLECRK","112.88","-7.95","-1.63"],["2026-07-08T19:15:00","ALTW.UPLANDPR","108.02","-11.61","-2.83"],["2026-07-08T19:15:00","ALTW.UPLS_1.AZ","112.23","-7.09","-3.14"],["2026-07-08T19:15:00","ALTW.UPLS_2.AZ","110.47","-8.80","-3.19"],["2026-07-08T19:15:00","ALTW.W_BINGHAM","113.09","-6.22","-3.15"],["2026-07-08T19:15:00","ALTW.WAPLOSOLR","127.18","0.66","4.06"],["2026-07-08T19:15:00","ALTW.WELLS1","110.51","-9.34","-2.61"],["2026-07-08T19:15:00","ALTW.WEVER.ESR","128.99","1.22","5.31"],["2026-07-08T19:15:00","ALTW.WEVERSOL","128.99","1.22","5.31"],["2026-07-08T19:15:00","ALTW.WHISPERWI","111.36","-10.49","-0.61"],["2026-07-08T19:15:00","ALTW.WIN1","110.75","-8.59","-3.12"],["2026-07-08T19:15:00","ALTW.WOLFWIND","109.53","-9.98","-2.95"],["2026-07-08T19:15:00","ALTW.WPPI","123.80","-1.50","2.84"],["2026-07-08T19:15:00","ALTW.WPPI_1.AZ","122.81","-2.56","2.91"],["2026-07-08T19:15:00","ALTW.WRTHNGT","110.93","-8.43","-3.10"],["2026-07-08T19:15:00","ALTW.WSEC3","110.70","-9.79","-1.97"],["2026-07-08T19:15:00","ALTW.WSEC4","110.70","-9.79","-1.97"],["2026-07-08T19:15:00","ALTW.WWN.ESR","113.21","-9.54","0.29"],["2026-07-08T19:15:00","ALTW.WWNORTH","113.21","-9.54","0.29"],["2026-07-08T19:15:00","AMIL.176872","136.36","6.03","7.87"],["2026-07-08T19:15:00","AMIL.ACL9","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.ACP9","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.AEM.CAT","132.50","2.47","7.57"],["2026-07-08T19:15:00","AMIL.AEM.IL","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.AEM.LBM","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.AEM.MUNI","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.AEM.NWTN","129.72","-0.26","7.52"],["2026-07-08T19:15:00","AMIL.AEM.RPGI","116.48","-4.21","-1.77"],["2026-07-08T19:15:00","AMIL.AEM.SYLND","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.AIP9","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.AIU1","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.ALSEYCTG1","126.16","-2.65","6.35"],["2026-07-08T19:15:00","AMIL.ALSEYCTG2","126.16","-2.65","6.35"],["2026-07-08T19:15:00","AMIL.ALSEYCTG3","126.22","-2.59","6.35"],["2026-07-08T19:15:00","AMIL.ALSEYCTG4","126.22","-2.59","6.35"],["2026-07-08T19:15:00","AMIL.ALSEYCTG5","126.16","-2.65","6.35"],["2026-07-08T19:15:00","AMIL.ALSEYCTG6","126.16","-2.65","6.35"],["2026-07-08T19:15:00","AMIL.AMAEAMAN","125.50","-2.36","5.40"],["2026-07-08T19:15:00","AMIL.AMBT","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.AMER","130.43","0.28","7.69"],["2026-07-08T19:15:00","AMIL.AMILSES","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.AMS_ASTOR","100.09","-10.22","-12.15"],["2026-07-08T19:15:00","AMIL.ANI_AANIT","120.27","-13.93","11.74"],["2026-07-08T19:15:00","AMIL.APN5","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.ARCHSF1","128.89","-1.65","8.08"],["2026-07-08T19:15:00","AMIL.ARCHSF2","128.89","-1.65","8.08"],["2026-07-08T19:15:00","AMIL.ARCHSF3","128.89","-1.65","8.08"],["2026-07-08T19:15:00","AMIL.ARCHSF4","128.89","-1.65","8.08"],["2026-07-08T19:15:00","AMIL.ARCHSF5","128.89","-1.65","8.08"],["2026-07-08T19:15:00","AMIL.ARCHSF6","128.89","-1.65","8.08"],["2026-07-08T19:15:00","AMIL.ASPIRITY","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.BALDSSAUX","125.91","-2.78","6.23"],["2026-07-08T19:15:00","AMIL.BALDT1.NU","125.91","-2.78","6.23"],["2026-07-08T19:15:00","AMIL.BALDWI51","125.90","-2.74","6.18"],["2026-07-08T19:15:00","AMIL.BALDWI52","125.90","-2.74","6.18"],["2026-07-08T19:15:00","AMIL.BENGTNWD","133.89","3.49","7.94"],["2026-07-08T19:15:00","AMIL.BFESLD","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.BGRVR.PPI","137.37","-0.30","15.21"],["2026-07-08T19:15:00","AMIL.BGS5","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.BGS6","131.02","1.07","7.49"],["2026-07-08T19:15:00","AMIL.BIGRIVER","137.37","-0.30","15.21"],["2026-07-08T19:15:00","AMIL.BOOMTOWN","137.66","-0.05","15.25"],["2026-07-08T19:15:00","AMIL.BRDLWIND","130.38","-0.03","7.95"],["2026-07-08T19:15:00","AMIL.BSEAMIL","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.BSEINDC1","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.BSEINDCP1","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.BSEINDIP1","131.40","0.85","8.09"],["2026-07-08T19:15:00","AMIL.BSHPHL2","131.82","2.17","7.19"],["2026-07-08T19:15:00","AMIL.BSHPHL3","131.82","2.17","7.19"],["2026-07-08T19:15:00","AMIL.BWSS_BF","125.90","-2.74","6.18"],["2026-07-08T19:15:00","AMIL.BWSS_SF","125.90","-2.74","6.18"],["2026-07-08T19:15:00","AMIL.CALRIDGE","131.19","0.64","8.09"],["2026-07-08T19:15:00","MEC.DR.RIA","128.56","1.86","4.24"],["2026-07-08T19:15:00","MEC.ECLIPSE1","111.60","-8.89","-1.97"],["2026-07-08T19:15:00","MEC.EL_FARM_1","119.90","-6.28","3.72"],["2026-07-08T19:15:00","MEC.EL_FARM_2","120.47","-5.71","3.72"],["2026-07-08T19:15:00","MEC.EL_FARM_3","120.14","-5.83","3.51"],["2026-07-08T19:15:00","MEC.FARMER","112.56","-9.87","-0.03"],["2026-07-08T19:15:00","MEC.GDMEC_1","114.88","-7.97","0.39"],["2026-07-08T19:15:00","MEC.GDMEC_1_3","114.79","-8.06","0.39"],["2026-07-08T19:15:00","MEC.GDMEC_2","114.88","-7.97","0.39"],["2026-07-08T19:15:00","MEC.GDMEC_2_3","114.79","-8.06","0.39"],["2026-07-08T19:15:00","MEC.GENESEO","117.47","-5.50","0.51"],["2026-07-08T19:15:00","MEC.GLACIERS","108.49","-11.23","-2.74"],["2026-07-08T19:15:00","MEC.HCPD.ABRN","119.70","-1.00","-1.76"],["2026-07-08T19:15:00","MEC.HIGHLAND1","108.24","-11.41","-2.81"],["2026-07-08T19:15:00","MEC.HIGHLAND2","108.24","-11.41","-2.81"],["2026-07-08T19:15:00","MEC.HIGHLAND3","108.22","-11.43","-2.81"],["2026-07-08T19:15:00","MEC.HOLLIDAYCR","108.61","-11.12","-2.73"],["2026-07-08T19:15:00","MEC.HRTDV2.WND","111.76","-8.73","-1.97"],["2026-07-08T19:15:00","MEC.IDAGROVE","108.42","-11.61","-2.43"],["2026-07-08T19:15:00","MEC.IDAGROVEW","108.65","-11.37","-2.44"],["2026-07-08T19:15:00","MEC.IVESTER","84.24","-12.19","-26.03"],["2026-07-08T19:15:00","MEC.KNOXIN_1","123.75","0.20","1.09"],["2026-07-08T19:15:00","MEC.KOSUTH.MVP","108.28","-11.56","-2.62"],["2026-07-08T19:15:00","MEC.LAUREL_1","78.62","-11.07","-32.77"],["2026-07-08T19:15:00","MEC.LOUISA_1","123.18","-3.36","4.08"],["2026-07-08T19:15:00","MEC.LUNDGREN","108.64","-11.50","-2.32"],["2026-07-08T19:15:00","MEC.LUNDQS_1","120.42","-5.25","3.21"],["2026-07-08T19:15:00","MEC.LVED_1.AZ","114.70","-5.15","-2.61"],["2026-07-08T19:15:00","MEC.MACKSBURG","97.21","-11.76","-13.49"],["2026-07-08T19:15:00","MEC.MEAN.LD","118.62","-3.54","-0.30"],["2026-07-08T19:15:00","MEC.MEAN_1.AZ","119.70","-1.00","-1.76"],["2026-07-08T19:15:00","MEC.MEAN_10.AZ","119.96","-2.72","0.22"],["2026-07-08T19:15:00","MEC.MEAN_2.AZ","128.29","1.58","4.25"],["2026-07-08T19:15:00","MEC.MEAN_3.AZ","117.40","-5.14","0.08"],["2026-07-08T19:15:00","MEC.MEAN_4.AZ","120.20","-4.21","1.95"],["2026-07-08T19:15:00","MEC.MEAN_5.AZ","111.61","-8.23","-2.62"],["2026-07-08T19:15:00","MEC.MEAN_6.AZ","119.99","-2.34","-0.13"],["2026-07-08T19:15:00","MEC.MEAN_7.AZ","109.84","-10.13","-2.49"],["2026-07-08T19:15:00","MEC.MEAN_8.AZ","114.61","-5.24","-2.61"],["2026-07-08T19:15:00","MEC.MECB","116.78","-5.95","0.27"],["2026-07-08T19:15:00","MEC.MOLCT_14","128.53","1.83","4.24"],["2026-07-08T19:15:00","MEC.MORNLIGHT","111.69","-8.80","-1.97"],["2026-07-08T19:15:00","MEC.MRES.PELLA","115.07","-8.56","1.17"],["2026-07-08T19:15:00","MEC.MRES_1.AZ","112.83","-7.40","-2.23"],["2026-07-08T19:15:00","MEC.NEALN_3","109.05","-10.90","-2.51"],["2026-07-08T19:15:00","MEC.NEALS_4","109.06","-10.89","-2.51"],["2026-07-08T19:15:00","MEC.NORTHENG","119.01","-5.51","2.06"],["2026-07-08T19:15:00","MEC.NWHAR_IBR","109.30","-11.55","-1.61"],["2026-07-08T19:15:00","MEC.OAKGRM.MVP","126.42","-0.22","4.18"],["2026-07-08T19:15:00","MEC.OBRIEN","107.83","-11.76","-2.87"],["2026-07-08T19:15:00","MEC.OBRIEN.MVP","108.08","-11.51","-2.87"],["2026-07-08T19:15:00","MEC.ORIENT1","113.37","-9.03","-0.06"],["2026-07-08T19:15:00","MEC.OTTUMWA1","116.78","-7.61","1.93"],["2026-07-08T19:15:00","MEC.PALOALTO1","108.11","-11.65","-2.70"],["2026-07-08T19:15:00","MEC.PELLA","115.91","-7.77","1.22"],["2026-07-08T19:15:00","MEC.PHEC_1","115.80","-6.93","0.27"],["2026-07-08T19:15:00","MEC.PHEC_2","115.80","-6.93","0.27"],["2026-07-08T19:15:00","MEC.PHEC_3","115.75","-6.98","0.27"],["2026-07-08T19:15:00","MEC.PLYMOUTH1","108.59","-11.17","-2.70"],["2026-07-08T19:15:00","MEC.PMEU_1.AZ","115.91","-7.77","1.22"],["2026-07-08T19:15:00","MEC.POCHNT_1","105.21","-14.45","-2.80"],["2026-07-08T19:15:00","MEC.PPWIND","105.77","-13.87","-2.82"],["2026-07-08T19:15:00","MEC.PRAIRIE","116.12","-7.98","1.64"],["2026-07-08T19:15:00","MEC.RHILLS14","116.50","-6.17","0.21"],["2026-07-08T19:15:00","MEC.RHILLS58","116.50","-6.17","0.21"],["2026-07-08T19:15:00","MEC.RIVSID.ARR","127.53","0.82","4.25"],["2026-07-08T19:15:00","MEC.RLGY01","128.10","1.40","4.24"],["2026-07-08T19:15:00","MEC.ROLLHILL_1","113.13","-9.29","-0.04"],["2026-07-08T19:15:00","MEC.ROLLHILL_2","113.11","-9.31","-0.04"],["2026-07-08T19:15:00","MEC.ROLLHILL_3","113.16","-9.26","-0.04"],["2026-07-08T19:15:00","MEC.RRHP_U1","113.56","-10.07","1.17"],["2026-07-08T19:15:00","MEC.RRHP_U2","113.58","-10.05","1.17"],["2026-07-08T19:15:00","MEC.SHENDHILLS","112.57","-9.86","-0.03"],["2026-07-08T19:15:00","MEC.SHENDO_1","111.06","-7.70","-3.70"],["2026-07-08T19:15:00","MEC.SOTHRNHL1","113.50","-8.90","-0.06"],["2026-07-08T19:15:00","MEC.STORMLK_1","109.81","-10.00","-2.65"],["2026-07-08T19:15:00","MEC.SYCAMO_1","115.26","-7.25","0.05"],["2026-07-08T19:15:00","MEC.SYCAMO_2","115.27","-7.24","0.05"],["2026-07-08T19:15:00","MEC.UPLS_1.AZ","126.95","0.24","4.25"],["2026-07-08T19:15:00","MEC.UPLS_2.AZ","118.55","-5.45","1.54"],["2026-07-08T19:15:00","MEC.VICTRM_1","108.95","-12.22","-1.29"],["2026-07-08T19:15:00","MEC.VIENNA1","68.44","-11.50","-42.52"],["2026-07-08T19:15:00","MEC.WALNUT_W1","112.34","-7.91","-2.21"],["2026-07-08T19:15:00","MEC.WEBSTR.MVP","109.02","-10.97","-2.47"],["2026-07-08T19:15:00","MEC.WELLSBURG","84.17","-12.26","-26.03"],["2026-07-08T19:15:00","MEC.WSEC3","110.70","-9.79","-1.97"],["2026-07-08T19:15:00","MEC.WSEC4","110.70","-9.79","-1.97"],["2026-07-08T19:15:00","MGE.AZ","122.42","2.45","-2.49"],["2026-07-08T19:15:00","MGE.BLT_ESR1","122.13","2.34","-2.67"],["2026-07-08T19:15:00","MGE.BLTPLTG6","121.40","1.61","-2.67"],["2026-07-08T19:15:00","MGE.BLTPLTG7","121.28","1.49","-2.67"],["2026-07-08T19:15:00","MGE.CARDNL.MVP","119.68","-0.03","-2.75"],["2026-07-08T19:15:00","MGE.DANE_CTY","121.30","1.89","-3.05"],["2026-07-08T19:15:00","MGE.DRR.DG01","122.41","2.46","-2.51"],["2026-07-08T19:15:00","GRE.MMPA","111.73","-5.48","-5.25"],["2026-07-08T19:15:00","GRE.MORA__2_5","118.03","0.99","-5.42"],["2026-07-08T19:15:00","GRE.MORA__6","118.03","0.99","-5.42"],["2026-07-08T19:15:00","GRE.MOWER2","111.36","-8.99","-2.11"],["2026-07-08T19:15:00","GRE.MP.GRE","112.52","-4.36","-5.58"],["2026-07-08T19:15:00","GRE.NBRNCG_QS","115.87","-1.04","-5.55"],["2026-07-08T19:15:00","GRE.NFW_1","106.55","-11.75","-4.16"],["2026-07-08T19:15:00","GRE.NSP","112.99","-4.96","-4.51"],["2026-07-08T19:15:00","GRE.NSP.CXS","110.52","-6.67","-5.27"],["2026-07-08T19:15:00","GRE.NSP.GREC","110.91","-6.98","-4.57"],["2026-07-08T19:15:00","GRE.NSPP_1.AZ","108.60","-9.52","-4.34"],["2026-07-08T19:15:00","GRE.ORMATHR","109.97","-9.34","-3.15"],["2026-07-08T19:15:00","GRE.PRINC1","115.47","-1.69","-5.30"],["2026-07-08T19:15:00","GRE.PRINC2","115.47","-1.69","-5.30"],["2026-07-08T19:15:00","GRE.PVLYGR1","110.74","-9.02","-2.70"],["2026-07-08T19:15:00","GRE.PVLYGR2","110.74","-9.02","-2.70"],["2026-07-08T19:15:00","GRE.PVLYGR3","111.02","-8.74","-2.70"],["2026-07-08T19:15:00","GRE.REC","106.28","-12.11","-4.07"],["2026-07-08T19:15:00","GRE.REC.CC1_AC","106.04","-12.35","-4.07"],["2026-07-08T19:15:00","GRE.REC.CC1_DC","108.89","-8.46","-5.11"],["2026-07-08T19:15:00","GRE.REC.CC2_AC","106.04","-12.35","-4.07"],["2026-07-08T19:15:00","GRE.REC.CC2_DC","108.89","-8.46","-5.11"],["2026-07-08T19:15:00","GRE.REC.DATA","106.08","-12.31","-4.07"],["2026-07-08T19:15:00","GRE.REC.DCLOSS","106.04","-12.35","-4.07"],["2026-07-08T19:15:00","GRE.ROCKLAKE","116.86","0.09","-5.69"],["2026-07-08T19:15:00","GRE.SMP","118.32","1.36","-5.50"],["2026-07-08T19:15:00","GRE.SMP.GRE","114.69","-4.85","-2.92"],["2026-07-08T19:15:00","GRE.STANT.ARR","105.87","-12.54","-4.05"],["2026-07-08T19:15:00","GRE.STBON1","111.53","-6.02","-4.91"],["2026-07-08T19:15:00","GRE.TEA_1.AZ","117.69","0.74","-5.51"],["2026-07-08T19:15:00","GRE.TRIMTTRIM","107.90","-11.23","-3.33"],["2026-07-08T19:15:00","GRE.WILM","109.99","-8.37","-4.10"],["2026-07-08T19:15:00","HE.07LCPGEN1","134.07","-4.56","16.17"],["2026-07-08T19:15:00","HE.07LCPGEN2","134.07","-4.56","16.17"],["2026-07-08T19:15:00","HE.07LCPGEN3","134.07","-4.56","16.17"],["2026-07-08T19:15:00","HE.07LCPGEN4","134.07","-4.56","16.17"],["2026-07-08T19:15:00","HE.07LCPGEN5","134.07","-4.56","16.17"],["2026-07-08T19:15:00","HE.07LCPGEN6","134.07","-4.56","16.17"],["2026-07-08T19:15:00","HE.CIN","142.26","5.81","13.99"],["2026-07-08T19:15:00","HE.HE","142.02","5.50","14.06"],["2026-07-08T19:15:00","HE.HEIRLOOMSLR","140.48","2.16","15.86"],["2026-07-08T19:15:00","HE.MEROM_AUX","130.60","0.02","8.12"],["2026-07-08T19:15:00","HE.MEROM_CH1","130.60","0.02","8.12"],["2026-07-08T19:15:00","HE.MEROM_CH2","130.60","0.02","8.12"],["2026-07-08T19:15:00","HE.MEROM1","130.61","0.03","8.12"],["2026-07-08T19:15:00","HE.MEROM2","130.61","0.03","8.12"],["2026-07-08T19:15:00","HE.OSPR_PT","131.13","0.55","8.12"],["2026-07-08T19:15:00","HE.RATTS.ARR","140.75","2.47","15.82"],["2026-07-08T19:15:00","HE.RATTS1SLR","140.48","2.16","15.86"],["2026-07-08T19:15:00","HE.SIGW","148.29","9.38","16.45"],["2026-07-08T19:15:00","HE.WORTH1","131.31","0.67","8.18"],["2026-07-08T19:15:00","HE.WORTH2","131.31","0.67","8.18"],["2026-07-08T19:15:00","HE.WORTH3","131.31","0.67","8.18"],["2026-07-08T19:15:00","HE.WORTH4","131.31","0.67","8.18"],["2026-07-08T19:15:00","HMPL.HMPL_1.AZ","142.97","3.88","16.63"],["2026-07-08T19:15:00","HMPL.HMPLOAD","142.97","3.88","16.63"],["2026-07-08T19:15:00","HMPL.SOLAR","143.06","3.93","16.67"],["2026-07-08T19:15:00","HMPL.SOLARLOAD","143.06","3.93","16.67"],["2026-07-08T19:15:00","ILGEN1.AGG","127.63","-2.32","7.49"],["2026-07-08T19:15:00","ILGEN10.AGG","127.63","-2.32","7.49"],["2026-07-08T19:15:00","ILGEN2.AGG","127.63","-2.32","7.49"],["2026-07-08T19:15:00","ILGEN3.AGG","126.82","-2.51","6.87"],["2026-07-08T19:15:00","ILGEN4.AGG","132.92","2.90","7.56"],["2026-07-08T19:15:00","ILLINOIS.HUB","131.15","1.10","7.59"],["2026-07-08T19:15:00","INDIANA.HUB","140.34","4.79","13.09"],["2026-07-08T19:15:00","INDN","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","IPL.16EVCT7","131.83","0.99","8.38"],["2026-07-08T19:15:00","IPL.16EVCT8","131.81","0.97","8.38"],["2026-07-08T19:15:00","IPL.16EVST9","131.87","1.03","8.38"],["2026-07-08T19:15:00","IPL.16GEOR11G","136.02","5.17","8.39"],["2026-07-08T19:15:00","IPL.16GEOR22G","136.00","5.15","8.39"],["2026-07-08T19:15:00","IPL.16GEOR33G","136.00","5.15","8.39"],["2026-07-08T19:15:00","IPL.16GEOR44G","136.02","5.17","8.39"],["2026-07-08T19:15:00","IPL.16PETE.AGG","133.03","2.41","8.16"],["2026-07-08T19:15:00","IPL.16PETEE3","133.03","2.41","8.16"],["2026-07-08T19:15:00","IPL.16PETEE4","133.03","2.41","8.16"],["2026-07-08T19:15:00","IPL.16STOC4C4","136.42","5.57","8.39"],["2026-07-08T19:15:00","IPL.16STOC5C5","136.42","5.57","8.39"],["2026-07-08T19:15:00","IPL.16STOT.AGG","136.04","5.19","8.39"],["2026-07-08T19:15:00","IPL.16STOU5O5","136.49","5.64","8.39"],["2026-07-08T19:15:00","IPL.16STOU6O6","136.12","5.27","8.39"],["2026-07-08T19:15:00","IPL.16STOU7O7","135.92","5.07","8.39"],["2026-07-08T19:15:00","IPL.16STOUCC6","135.77","4.92","8.39"],["2026-07-08T19:15:00","IPL.16STOUTR1","136.47","5.62","8.39"],["2026-07-08T19:15:00","IPL.16SYST.AGG","135.99","5.14","8.39"],["2026-07-08T19:15:00","IPL.AZ","137.34","6.41","8.47"],["2026-07-08T19:15:00","IPL.CC.IPLEV01","131.84","1.00","8.38"],["2026-07-08T19:15:00","IPL.HE","134.77","3.94","8.37"],["2026-07-08T19:15:00","IPL.HEPM_1.AZ","134.77","3.94","8.37"],["2026-07-08T19:15:00","IPL.IPL","137.34","6.41","8.47"],["2026-07-08T19:15:00","IPL.PEC01","132.96","2.34","8.16"],["2026-07-08T19:15:00","IPL.PIKECB01","132.26","1.64","8.16"],["2026-07-08T19:15:00","IPL.STOU3.ARR","136.49","5.64","8.39"],["2026-07-08T19:15:00","IPL.WVPA","137.34","6.41","8.47"],["2026-07-08T19:15:00","KACY","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","KCPL","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","EES.STLNG5.ARR","27.03","-8.58","-86.85"],["2026-07-08T19:15:00","EES.STRSOL","26.65","-8.99","-86.82"],["2026-07-08T19:15:00","EES.SWTZ1.ARR","28.28","-7.41","-86.77"],["2026-07-08T19:15:00","EES.TAFTCOGEN","32.71","-9.49","-80.26"],["2026-07-08T19:15:00","EES.TOL_BEND1","33.08","-6.72","-82.66"],["2026-07-08T19:15:00","EES.TOL_BEND2","33.08","-6.72","-82.66"],["2026-07-08T19:15:00","EES.UCB","32.80","-9.40","-80.26"],["2026-07-08T19:15:00","EES.UCBECO","32.80","-9.40","-80.26"],["2026-07-08T19:15:00","EES.UCBSUP","32.80","-9.40","-80.26"],["2026-07-08T19:15:00","EES.UMBRIELSOL","35.22","-4.39","-82.85"],["2026-07-08T19:15:00","EES.VIDALIA","26.98","-9.36","-86.12"],["2026-07-08T19:15:00","EES.VIGNES.ARR","35.65","-6.56","-80.25"],["2026-07-08T19:15:00","EES.WASHEC_CT1","34.83","-6.98","-80.65"],["2026-07-08T19:15:00","EES.WASHEC_CT2","34.83","-6.98","-80.65"],["2026-07-08T19:15:00","EES.WATRFD2","32.96","-9.24","-80.26"],["2026-07-08T19:15:00","EES.WATRFD3","32.86","-9.34","-80.26"],["2026-07-08T19:15:00","EES.WATRFD4_CT","32.97","-9.23","-80.26"],["2026-07-08T19:15:00","EES.WLGLN2.ARR","34.93","-6.91","-80.62"],["2026-07-08T19:15:00","EES.WLTGR1.ARR","27.03","-8.53","-86.90"],["2026-07-08T19:15:00","EES.WLWGN1.ARR","35.13","-6.78","-80.55"],["2026-07-08T19:15:00","EES.WLWGN3.ARR","35.13","-6.78","-80.55"],["2026-07-08T19:15:00","EKPC","131.13","0.40","8.27"],["2026-07-08T19:15:00","EMBA.AEPE17","16.94","-1.20","-104.32"],["2026-07-08T19:15:00","EMBA.ATTALA1","24.80","-4.70","-92.96"],["2026-07-08T19:15:00","EMBA.CC.CHCTW","18.86","-4.47","-99.13"],["2026-07-08T19:15:00","EMBA.CC.HINDS1","26.18","-5.86","-90.42"],["2026-07-08T19:15:00","EMBA.CHCTWCT1","18.80","-4.53","-99.13"],["2026-07-08T19:15:00","EMBA.CHCTWCT2","18.83","-4.50","-99.13"],["2026-07-08T19:15:00","EMBA.CHCTWCT3","18.83","-4.50","-99.13"],["2026-07-08T19:15:00","EMBA.CHCTWST4","18.93","-4.40","-99.13"],["2026-07-08T19:15:00","EMBA.DELTA_WND","17.56","-2.31","-102.59"],["2026-07-08T19:15:00","EMBA.DR.EML20","21.45","-4.21","-96.80"],["2026-07-08T19:15:00","EMBA.EMILD","23.39","-3.67","-95.40"],["2026-07-08T19:15:00","EMBA.EMILD.RLA","23.00","-3.65","-95.81"],["2026-07-08T19:15:00","EMBA.G_ANDRUS1","21.63","-7.33","-93.50"],["2026-07-08T19:15:00","EMBA.G_GULF_A","26.99","-8.33","-87.14"],["2026-07-08T19:15:00","EMBA.G_GULF_M","26.99","-8.33","-87.14"],["2026-07-08T19:15:00","EMBA.G_GULF_N","26.99","-8.33","-87.14"],["2026-07-08T19:15:00","EMBA.GREER170","26.50","-5.30","-90.66"],["2026-07-08T19:15:00","EMBA.GREER30","26.50","-5.30","-90.66"],["2026-07-08T19:15:00","EMBA.HINDS1_ST","26.18","-5.86","-90.42"],["2026-07-08T19:15:00","EMBA.HINDS1CT1","26.18","-5.86","-90.42"],["2026-07-08T19:15:00","EMBA.HINDS1CT2","26.18","-5.86","-90.42"],["2026-07-08T19:15:00","EMBA.HINDS2","26.17","-5.87","-90.42"],["2026-07-08T19:15:00","EMBA.HVGSOL","22.97","-3.28","-96.21"],["2026-07-08T19:15:00","EMBA.MEAM","24.74","-2.12","-95.60"],["2026-07-08T19:15:00","EMBA.PRVS","29.49","-4.50","-88.47"],["2026-07-08T19:15:00","EMBA.RGDS","25.86","-4.75","-91.85"],["2026-07-08T19:15:00","EMBA.SUNFLOWER","24.09","-0.54","-97.83"],["2026-07-08T19:15:00","EMBA.WDFSOL","-8.80","-1.69","-129.57"],["2026-07-08T19:15:00","EMBA.WILDWDSO","22.52","-1.05","-98.89"],["2026-07-08T19:15:00","EMBA.YAZOOCTY","27.70","-2.41","-92.35"],["2026-07-08T19:15:00","FE","131.13","0.40","8.27"],["2026-07-08T19:15:00","GIBSON1234.AGG","138.94","0.76","15.72"],["2026-07-08T19:15:00","GLH.EEI7B1","135.58","-2.94","16.06"],["2026-07-08T19:15:00","GLH.EEI7B2","135.58","-2.94","16.06"],["2026-07-08T19:15:00","GLH.EEI7B3","135.58","-2.94","16.06"],["2026-07-08T19:15:00","GLH.JOPPA4","135.58","-2.94","16.06"],["2026-07-08T19:15:00","GLH.JOPPA5","135.58","-2.94","16.06"],["2026-07-08T19:15:00","GLH.JOPPA6","135.58","-2.94","16.06"],["2026-07-08T19:15:00","GLH.JOPPAAUX","135.58","-2.94","16.06"],["2026-07-08T19:15:00","GLH.MEPI4","135.58","-2.94","16.06"],["2026-07-08T19:15:00","GLH.MEPI5","135.58","-2.94","16.06"],["2026-07-08T19:15:00","GLH.PLSKI_AUX","135.58","-2.94","16.06"],["2026-07-08T19:15:00","GLH.PLSKI_SF","135.58","-2.94","16.06"],["2026-07-08T19:15:00","GRDA","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","GRE.AEPEDMU","108.96","-8.46","-5.04"],["2026-07-08T19:15:00","GRE.AEPEML","114.14","-1.70","-6.62"],["2026-07-08T19:15:00","GRE.AEPEMLREV","114.14","-1.70","-6.62"],["2026-07-08T19:15:00","GRE.ALTW","110.99","-8.38","-3.09"],["2026-07-08T19:15:00","GRE.ALTW.ENDVI","107.50","-12.11","-2.85"],["2026-07-08T19:15:00","GRE.ARWHDEGS","127.04","10.80","-6.22"],["2026-07-08T19:15:00","GRE.AZ","111.50","-6.25","-4.71"],["2026-07-08T19:15:00","GRE.BEPCMP.CWT","115.14","-2.18","-5.14"],["2026-07-08T19:15:00","GRE.BEPM.CWT","117.30","0.03","-5.19"],["2026-07-08T19:15:00","GRE.CAMBRCAMB","117.20","0.22","-5.48"],["2026-07-08T19:15:00","GRE.CAMBRCAMB2","117.20","0.22","-5.48"],["2026-07-08T19:15:00","GRE.CHRISFRWD","110.42","-8.93","-3.11"],["2026-07-08T19:15:00","GRE.ELKRI4","110.08","-7.13","-5.25"],["2026-07-08T19:15:00","GRE.ELMCR2_IBR","107.90","-11.23","-3.33"],["2026-07-08T19:15:00","GRE.ELMCRK","107.90","-11.23","-3.33"],["2026-07-08T19:15:00","GRE.GMARAGMAR","125.78","9.54","-6.22"],["2026-07-08T19:15:00","GRE.GRE","113.92","-3.26","-5.28"],["2026-07-08T19:15:00","GRE.GRE.CXS","113.36","-3.82","-5.28"],["2026-07-08T19:15:00","GRE.HUC","110.98","-6.89","-4.59"],["2026-07-08T19:15:00","GRE.LITCH_QS","118.81","0.85","-4.50"],["2026-07-08T19:15:00","GRE.LITCHF_1","118.81","0.85","-4.50"],["2026-07-08T19:15:00","GRE.LKFLGR1","107.91","-11.22","-3.33"],["2026-07-08T19:15:00","GRE.LKFLGR2","107.91","-11.22","-3.33"],["2026-07-08T19:15:00","GRE.LKFLGR3","107.91","-11.22","-3.33"],["2026-07-08T19:15:00","GRE.LKFLGR4","107.91","-11.22","-3.33"],["2026-07-08T19:15:00","GRE.LKFLGR5","107.91","-11.22","-3.33"],["2026-07-08T19:15:00","GRE.LKFLGR6","107.91","-11.22","-3.33"],["2026-07-08T19:15:00","GRE.MAPLEMAPL","113.03","-4.40","-5.03"],["2026-07-08T19:15:00","OTP.OTPW_10.AZ","117.16","-1.00","-4.30"],["2026-07-08T19:15:00","OTP.OTPW_11.AZ","112.08","-6.20","-4.18"],["2026-07-08T19:15:00","OTP.OTPW_12.AZ","107.65","-10.45","-4.36"],["2026-07-08T19:15:00","OTP.OTPW_14.AZ","109.40","-9.92","-3.14"],["2026-07-08T19:15:00","OTP.OTPW_2.AZ","111.91","-5.98","-4.57"],["2026-07-08T19:15:00","OTP.OTPW_8.AZ","114.62","-3.47","-4.37"],["2026-07-08T19:15:00","OTP.OTPW_9.AZ","110.90","-6.95","-4.61"],["2026-07-08T19:15:00","OTP.RUGBY1_IBR","106.43","-11.70","-4.33"],["2026-07-08T19:15:00","OTP.RUGBY1MRES","106.43","-11.70","-4.33"],["2026-07-08T19:15:00","OTP.RUGBY1UMMP","106.43","-11.70","-4.33"],["2026-07-08T19:15:00","OTP.RUGBY1UPLS","106.43","-11.70","-4.33"],["2026-07-08T19:15:00","OTP.SLWAYO1","109.10","-8.45","-4.91"],["2026-07-08T19:15:00","OTP.TATANKA","106.17","-12.63","-3.66"],["2026-07-08T19:15:00","OTP.TATANKARID","106.17","-12.63","-3.66"],["2026-07-08T19:15:00","PJMC","131.13","0.40","8.27"],["2026-07-08T19:15:00","PSEG","131.13","0.40","8.27"],["2026-07-08T19:15:00","PSI_GEN.AGG","135.47","1.41","11.60"],["2026-07-08T19:15:00","SBMU","123.18","-4.98","5.70"],["2026-07-08T19:15:00","SCEG","138.72","-0.32","16.58"],["2026-07-08T19:15:00","SECI","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","SIGE.10ABGTGT","139.14","0.44","16.24"],["2026-07-08T19:15:00","SIGE.10CULGN2","140.38","1.74","16.18"],["2026-07-08T19:15:00","SIGE.10CULGN3","140.07","1.42","16.19"],["2026-07-08T19:15:00","SIGE.ABBROWUN4","139.13","0.43","16.24"],["2026-07-08T19:15:00","SIGE.ABBROWUN5","138.60","-0.10","16.24"],["2026-07-08T19:15:00","SIGE.ABBROWUN6","138.60","-0.10","16.24"],["2026-07-08T19:15:00","SIGE.APGI","140.12","1.47","16.19"],["2026-07-08T19:15:00","SIGE.AZ","141.83","3.16","16.21"],["2026-07-08T19:15:00","SIGE.BGGTN.ARR","140.51","1.85","16.20"],["2026-07-08T19:15:00","SIGE.CANL1.AMP","141.54","2.01","17.07"],["2026-07-08T19:15:00","SIGE.CANL2.AMP","141.54","2.01","17.07"],["2026-07-08T19:15:00","SIGE.CANL3.AMP","141.51","1.98","17.07"],["2026-07-08T19:15:00","SIGE.CANN_MUNI","143.21","4.32","16.43"],["2026-07-08T19:15:00","SIGE.CIN","142.44","3.92","16.06"],["2026-07-08T19:15:00","SIGE.DUFF","141.02","2.36","16.20"],["2026-07-08T19:15:00","SIGE.FOWLR","132.47","1.42","8.59"],["2026-07-08T19:15:00","SIGE.FPL_FERD","143.19","4.40","16.33"],["2026-07-08T19:15:00","SIGE.HE","143.15","4.30","16.39"],["2026-07-08T19:15:00","SIGE.HEPM_1.AZ","143.15","4.30","16.39"],["2026-07-08T19:15:00","SIGE.IMPA","141.97","3.34","16.17"],["2026-07-08T19:15:00","SIGE.POSYSLR1","139.43","0.75","16.22"],["2026-07-08T19:15:00","SIGE.SIGW","141.42","2.76","16.20"],["2026-07-08T19:15:00","SIGE.TROY_SOL","141.15","2.29","16.40"],["2026-07-08T19:15:00","SIGE.WAR4ALCOA","140.18","1.53","16.19"],["2026-07-08T19:15:00","SIGE.WAR4SIGE","139.98","1.33","16.19"],["2026-07-08T19:15:00","SIGE.WAR5SIGE","140.18","1.53","16.19"],["2026-07-08T19:15:00","SIGE.WAR6SIGE","140.15","1.50","16.19"],["2026-07-08T19:15:00","SIPC.AZ","136.86","-0.56","14.96"],["2026-07-08T19:15:00","SIPC.BIGMUDDY","134.31","-2.75","14.60"],["2026-07-08T19:15:00","SIPC.MARI69","132.59","-5.30","15.43"],["2026-07-08T19:15:00","SIPC.MARIOGEN5","133.97","-3.98","15.49"],["2026-07-08T19:15:00","SIPC.MARIOGEN6","133.97","-3.98","15.49"],["2026-07-08T19:15:00","SIPC.SIPC","136.86","-0.56","14.96"],["2026-07-08T19:15:00","SME.AZ","43.08","-3.37","-76.01"],["2026-07-08T19:15:00","SME.BATESV_1","22.36","-2.78","-97.32"],["2026-07-08T19:15:00","SME.BATESV_2","22.36","-2.78","-97.32"],["2026-07-08T19:15:00","SME.BATESV_3","22.36","-2.78","-97.32"],["2026-07-08T19:15:00","SME.BENN.ARR","53.16","-6.46","-62.84"],["2026-07-08T19:15:00","SME.BENN_R_U1","53.16","-6.46","-62.84"],["2026-07-08T19:15:00","SME.BENN_R_U2","53.16","-6.46","-62.84"],["2026-07-08T19:15:00","SME.CC.MOR_CC1","50.34","-7.18","-64.94"],["2026-07-08T19:15:00","SME.CC.MOS_CC1","48.47","-9.54","-64.45"],["2026-07-08T19:15:00","SME.CC.MOS_CC2","48.49","-9.52","-64.45"],["2026-07-08T19:15:00","SME.DTEDGE","24.97","-1.00","-96.49"],["2026-07-08T19:15:00","SME.GPTAYLRS","52.34","-6.68","-63.44"],["2026-07-08T19:15:00","SME.GRANDGULF","26.99","-8.33","-87.14"],["2026-07-08T19:15:00","SME.LEAFRIVER","53.41","-5.75","-63.30"],["2026-07-08T19:15:00","SME.MOR_CTG1","50.31","-7.21","-64.94"],["2026-07-08T19:15:00","SME.MOR_STG1","50.39","-7.13","-64.94"],["2026-07-08T19:15:00","SME.MORRO.ARR","50.39","-7.13","-64.94"],["2026-07-08T19:15:00","SME.MOS_3","48.09","-10.02","-64.35"],["2026-07-08T19:15:00","SME.MOS_4","48.82","-9.11","-64.53"],["2026-07-08T19:15:00","SME.MOS_5","48.82","-9.11","-64.53"],["2026-07-08T19:15:00","SME.MOS_CTG_1","48.77","-9.16","-64.53"],["2026-07-08T19:15:00","SME.MOS_CTG_2","48.79","-9.14","-64.53"],["2026-07-08T19:15:00","SME.MOS_STG_1","48.09","-10.02","-64.35"],["2026-07-08T19:15:00","SME.MOS_STG_2","48.09","-10.02","-64.35"],["2026-07-08T19:15:00","SME.MS_SOLAR3","50.72","-6.95","-64.79"],["2026-07-08T19:15:00","SME.PALDNG.ARR","56.61","-3.98","-61.87"],["2026-07-08T19:15:00","SME.PLUMPOINT","86.74","-1.94","-33.78"],["2026-07-08T19:15:00","SME.SLVRCRK_1","50.56","-3.74","-68.16"],["2026-07-08T19:15:00","SME.SLVRCRK_2","50.56","-3.74","-68.16"],["2026-07-08T19:15:00","SME.SLVRCRK_3","50.56","-3.74","-68.16"],["2026-07-08T19:15:00","SME.SME_LOAD","42.98","-3.41","-76.07"],["2026-07-08T19:15:00","SME.SYLV_1","53.30","-7.22","-61.94"],["2026-07-08T19:15:00","SME.SYLV_2","53.30","-7.22","-61.94"],["2026-07-08T19:15:00","SME.SYLV_3","53.30","-7.22","-61.94"],["2026-07-08T19:15:00","SMP.AZ","110.96","-7.46","-4.04"],["2026-07-08T19:15:00","SMP.BLOOMIN_QS","114.31","-5.23","-2.92"],["2026-07-08T19:15:00","SMP.CCRK1.RPU","110.45","-7.66","-4.35"],["2026-07-08T19:15:00","SMP.CCRK2.RPU","110.43","-7.68","-4.35"],["2026-07-08T19:15:00","SMP.MMPA.AU","111.24","-8.30","-2.92"],["2026-07-08T19:15:00","SMP.OWEF","110.96","-7.13","-4.37"],["2026-07-08T19:15:00","SMP.PRESTON","119.41","-0.45","-2.60"],["2026-07-08T19:15:00","DECO.PONTC.MVP","136.98","5.82","8.70"],["2026-07-08T19:15:00","DECO.PUTNMP11","148.76","17.61","8.69"],["2026-07-08T19:15:00","DECO.RPSN3.MVP","134.33","3.18","8.69"],["2026-07-08T19:15:00","DECO.RPSON.MVP","134.22","3.07","8.69"],["2026-07-08T19:15:00","DECO.RRP11","137.83","6.65","8.72"],["2026-07-08T19:15:00","DECO.S.CASTLE","138.20","7.06","8.68"],["2026-07-08T19:15:00","DECO.SANDU.MVP","134.93","3.79","8.68"],["2026-07-08T19:15:00","DECO.SELC","139.72","8.56","8.70"],["2026-07-08T19:15:00","DECO.SESA","139.72","8.56","8.70"],["2026-07-08T19:15:00","DECO.SIGEL1","134.25","3.10","8.69"],["2026-07-08T19:15:00","DECO.SLOES11","137.71","6.53","8.72"],["2026-07-08T19:15:00","DECO.STCLA.ARR","133.52","2.41","8.65"],["2026-07-08T19:15:00","DECO.STCLP11","134.59","3.47","8.66"],["2026-07-08T19:15:00","DECO.SUPP111","139.75","8.56","8.73"],["2026-07-08T19:15:00","DECO.SUPP112","139.75","8.56","8.73"],["2026-07-08T19:15:00","DECO.SUPP113","139.75","8.56","8.73"],["2026-07-08T19:15:00","DECO.SUPP114","139.75","8.56","8.73"],["2026-07-08T19:15:00","DECO.TRNCNL9","137.35","6.17","8.72"],["2026-07-08T19:15:00","DECO.TURTLE1","134.25","3.10","8.69"],["2026-07-08T19:15:00","DECO.TURTLE2","134.25","3.10","8.69"],["2026-07-08T19:15:00","DECO.TUSCOLA2","139.30","8.13","8.71"],["2026-07-08T19:15:00","DECO.WILMTP11","147.37","16.22","8.69"],["2026-07-08T19:15:00","DECO.WPSA","139.72","8.56","8.70"],["2026-07-08T19:15:00","DEOK","131.13","0.40","8.27"],["2026-07-08T19:15:00","DLCO","131.13","0.40","8.27"],["2026-07-08T19:15:00","DMGEN1.AGG","125.90","-2.74","6.18"],["2026-07-08T19:15:00","DMGEN2.AGG","125.90","-2.74","6.18"],["2026-07-08T19:15:00","DMGEN4.AGG","125.90","-2.74","6.18"],["2026-07-08T19:15:00","DPC.ABS","113.31","-7.10","-2.05"],["2026-07-08T19:15:00","DPC.AEPE9","118.16","0.39","-4.69"],["2026-07-08T19:15:00","DPC.APPLRV.SLR","113.68","-0.75","-8.03"],["2026-07-08T19:15:00","DPC.AZ","117.89","0.21","-4.78"],["2026-07-08T19:15:00","DPC.DPC","117.89","0.34","-4.91"],["2026-07-08T19:15:00","DPC.EDNF","126.85","3.40","0.99"],["2026-07-08T19:15:00","DPC.EKM1","109.11","-4.98","-8.37"],["2026-07-08T19:15:00","DPC.EKM2","109.11","-4.98","-8.37"],["2026-07-08T19:15:00","DPC.FILMOR.SLR","115.02","-5.13","-2.31"],["2026-07-08T19:15:00","DPC.FLAMBEAU","114.08","1.61","-9.99"],["2026-07-08T19:15:00","DPC.GENOA3","119.73","1.05","-3.78"],["2026-07-08T19:15:00","DPC.JPM","109.79","-6.43","-6.24"],["2026-07-08T19:15:00","DPC.MCNEILUS2","111.31","-9.05","-2.10"],["2026-07-08T19:15:00","DPC.NSPLOAD","121.16","7.36","-8.66"],["2026-07-08T19:15:00","DPC.NSPP_1.AZ","121.30","7.77","-8.93"],["2026-07-08T19:15:00","DPC.NWEC.AZ","117.94","4.00","-8.52"],["2026-07-08T19:15:00","DPC.NWELOAD","117.94","4.00","-8.52"],["2026-07-08T19:15:00","DPC.STNMAN.ARR","123.33","1.47","-0.60"],["2026-07-08T19:15:00","DPC.WINNEBAGO","108.97","-11.08","-2.41"],["2026-07-08T19:15:00","DPL","131.13","0.40","8.27"],["2026-07-08T19:15:00","DUK","140.29","0.46","17.37"],["2026-07-08T19:15:00","EAI.AECC_1.AZ","52.90","-2.88","-66.68"],["2026-07-08T19:15:00","EAI.AECCHYDRO2","27.53","-0.90","-94.03"],["2026-07-08T19:15:00","EAI.AECCHYDRO9","32.36","-6.22","-83.88"],["2026-07-08T19:15:00","EAI.AECCLD","53.15","-2.82","-66.49"],["2026-07-08T19:15:00","EAI.AECCMCCLLN","30.48","-5.25","-86.73"],["2026-07-08T19:15:00","EAI.AECCMGVCT1","27.63","-7.85","-86.98"],["2026-07-08T19:15:00","EAI.AECCMGVCT2","27.63","-7.85","-86.98"],["2026-07-08T19:15:00","EAI.AECCMGVMST","27.63","-7.85","-86.98"],["2026-07-08T19:15:00","EAI.AECCOSWCT1","28.07","-6.70","-87.69"],["2026-07-08T19:15:00","EAI.AECCOSWCT2","28.07","-6.70","-87.69"],["2026-07-08T19:15:00","EAI.AECCOSWCT3","28.07","-6.70","-87.69"],["2026-07-08T19:15:00","EAI.AECCOSWCT4","28.07","-6.70","-87.69"],["2026-07-08T19:15:00","EAI.AECCOSWCT5","28.07","-6.70","-87.69"],["2026-07-08T19:15:00","EAI.AECCOSWCT6","28.07","-6.70","-87.69"],["2026-07-08T19:15:00","EAI.AECCOSWCT7","28.07","-6.70","-87.69"],["2026-07-08T19:15:00","EAI.AECCOSWST1","28.07","-6.70","-87.69"],["2026-07-08T19:15:00","EAI.AECCOSWST2","28.07","-6.70","-87.69"],["2026-07-08T19:15:00","EAI.AECCWCSOL","38.52","-5.50","-78.44"],["2026-07-08T19:15:00","EAI.ANO1","29.38","-8.83","-84.25"],["2026-07-08T19:15:00","EAI.ANO2","29.63","-8.58","-84.25"],["2026-07-08T19:15:00","EAI.ARSNC1.ARR","27.36","-6.20","-88.90"],["2026-07-08T19:15:00","EAI.BIGCYP120","26.50","-4.00","-91.96"],["2026-07-08T19:15:00","EAI.BIGCYP20","26.50","-4.00","-91.96"],["2026-07-08T19:15:00","EAI.BIGCYP40","26.50","-4.00","-91.96"],["2026-07-08T19:15:00","EAI.BLAKELY1","28.53","-7.27","-86.66"],["2026-07-08T19:15:00","EAI.BLAKELY2","28.53","-7.27","-86.66"],["2026-07-08T19:15:00","EAI.BUBALD","29.89","-5.88","-86.69"],["2026-07-08T19:15:00","EAI.CARPNTR_1","27.48","-8.05","-86.93"],["2026-07-08T19:15:00","EAI.CARPNTR_2","28.17","-7.36","-86.93"],["2026-07-08T19:15:00","EAI.CC.AECCMGV","27.63","-7.85","-86.98"],["2026-07-08T19:15:00","EAI.CC.AECCOSW","28.07","-6.70","-87.69"],["2026-07-08T19:15:00","EAI.CC.BLAKLY","28.53","-7.27","-86.66"],["2026-07-08T19:15:00","EAI.CC.DEGRAY","25.08","-9.87","-87.51"],["2026-07-08T19:15:00","EAI.CC.DELL","78.75","-2.42","-41.29"],["2026-07-08T19:15:00","EAI.CC.HT_SPR1","27.68","-7.91","-86.87"],["2026-07-08T19:15:00","EAI.CC.PBENRGY","26.00","-6.65","-89.81"],["2026-07-08T19:15:00","EAI.CC.UPS1","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.CC.UPS2","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.CC.UPS3","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.CC.UPS4","27.25","-9.04","-86.17"],["2026-07-08T19:15:00","EAI.CHLK1","-1.66","-2.56","-121.56"],["2026-07-08T19:15:00","EAI.CHLK2","-1.66","-2.56","-121.56"],["2026-07-08T19:15:00","EAI.CHLK3","-1.85","-2.75","-121.56"],["2026-07-08T19:15:00","EAI.CLKS","73.67","-3.20","-45.59"],["2026-07-08T19:15:00","EAI.COUCH2.ARR","30.31","-7.39","-84.76"],["2026-07-08T19:15:00","EAI.CROSSETT","26.80","-5.73","-89.93"],["2026-07-08T19:15:00","AMIL.HEN_AMT_P","130.24","4.44","3.34"],["2026-07-08T19:15:00","AMIL.HENNP.ARR","134.49","4.25","7.78"],["2026-07-08T19:15:00","AMIL.HES","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.HISF","128.30","-0.91","6.75"],["2026-07-08T19:15:00","AMIL.HOOPESTON","131.14","0.58","8.10"],["2026-07-08T19:15:00","AMIL.HSNVL.ARR","131.89","1.81","7.62"],["2026-07-08T19:15:00","AMIL.HVANA.ARR","130.67","1.10","7.11"],["2026-07-08T19:15:00","AMIL.IDTE","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.IGS","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.IMEA.BHSF","126.62","-2.08","6.24"],["2026-07-08T19:15:00","AMIL.IMEA.HOOS","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.IMEA_1.AZ","129.54","0.16","6.92"],["2026-07-08T19:15:00","AMIL.IOW_AFRYT","126.25","-0.41","4.20"],["2026-07-08T19:15:00","AMIL.IP","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.IP.AZ","130.81","1.21","7.14"],["2026-07-08T19:15:00","AMIL.IP.IMEA","130.54","0.70","7.38"],["2026-07-08T19:15:00","AMIL.IPRETL","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.IPVS.MVP","130.06","0.71","6.89"],["2026-07-08T19:15:00","AMIL.JOPPA_AUX","136.48","-2.63","16.65"],["2026-07-08T19:15:00","AMIL.KIMMEL","125.39","-3.55","6.48"],["2026-07-08T19:15:00","AMIL.L69_AHOPK","127.63","3.11","2.06"],["2026-07-08T19:15:00","AMIL.LEGOESR","130.81","0.59","7.76"],["2026-07-08T19:15:00","AMIL.LINCLAND1","128.64","-0.66","6.84"],["2026-07-08T19:15:00","AMIL.LINCLAND2","128.64","-0.66","6.84"],["2026-07-08T19:15:00","AMIL.LOTUS","128.91","-0.57","7.02"],["2026-07-08T19:15:00","AMIL.MAROA.MVP","130.10","-0.30","7.94"],["2026-07-08T19:15:00","AMIL.MCEC","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.MCPU_1.AZ","138.84","1.07","15.31"],["2026-07-08T19:15:00","AMIL.MECWB_LPC","122.99","-3.62","4.15"],["2026-07-08T19:15:00","AMIL.MERDS.MVP","127.93","-0.84","6.31"],["2026-07-08T19:15:00","AMIL.MES","131.01","1.07","7.48"],["2026-07-08T19:15:00","AMIL.MFSF","127.57","-2.24","7.35"],["2026-07-08T19:15:00","AMIL.MP2N","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.MPRG.ARR","131.66","1.76","7.44"],["2026-07-08T19:15:00","AMIL.MRDSA.ARR","127.86","-0.87","6.27"],["2026-07-08T19:15:00","AMIL.MSWP","130.51","0.81","7.24"],["2026-07-08T19:15:00","AMIL.MTCML","138.84","1.07","15.31"],["2026-07-08T19:15:00","AMIL.MULLIGAN","130.35","0.32","7.57"],["2026-07-08T19:15:00","AMIL.NEC1_1.AZ","130.42","0.21","7.75"],["2026-07-08T19:15:00","AMIL.NESL","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.NEWT_1.AZ","129.72","-0.26","7.52"],["2026-07-08T19:15:00","AMIL.NEWTON21","127.63","-2.32","7.49"],["2026-07-08T19:15:00","AMIL.NLT_ANEW_","129.80","3.96","3.38"],["2026-07-08T19:15:00","AMIL.NORRISDPC","130.07","0.08","7.53"],["2026-07-08T19:15:00","AMIL.NWTN_BF","127.96","-1.99","7.49"],["2026-07-08T19:15:00","AMIL.NWTN_SF","127.96","-1.99","7.49"],["2026-07-08T19:15:00","AMIL.OGLES.ARR","134.97","4.62","7.89"],["2026-07-08T19:15:00","AMIL.P66T","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.PALMCOIL","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.PEARLG2","127.94","-0.59","6.07"],["2026-07-08T19:15:00","AMIL.PEIC","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.PEIH","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.PIKESLR","130.06","0.61","6.99"],["2026-07-08T19:15:00","AMIL.PLSKI_AUX","135.98","-3.14","16.66"],["2026-07-08T19:15:00","AMIL.PLSKI_SF","135.98","-3.14","16.66"],["2026-07-08T19:15:00","AMIL.PLST","130.05","0.77","6.82"],["2026-07-08T19:15:00","AMIL.PPI","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.PRAIRIE1","130.67","0.20","8.01"],["2026-07-08T19:15:00","AMIL.PRAIRIECK","128.26","-0.87","6.67"],["2026-07-08T19:15:00","AMIL.PRSPWF","130.29","-0.14","7.97"],["2026-07-08T19:15:00","AMIL.PS1.NIMP","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PS2.NIMP","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSG1.IMEA","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSG1.IMPA","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSG1.LGEP","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSG1.MEUC","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSG1.SIPC","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSG2.IMEA","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSG2.IMPA","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSG2.LGEP","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSG2.MEUC","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSG2.SIPC","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSGC1.AMP","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSGC1.KMP","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSGC1.PPI","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSGC2.AMP","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSGC2.KMP","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PSGC2.PPI","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AMIL.PTWF","130.90","0.32","8.12"],["2026-07-08T19:15:00","AMIL.PUBPOWIL","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.PWLFSLR","130.04","-0.24","7.82"],["2026-07-08T19:15:00","AMIL.RECC_FPLP","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.REI2CTGA","128.00","-2.00","7.54"],["2026-07-08T19:15:00","AMIL.REI2CTGB","127.96","-2.04","7.54"],["2026-07-08T19:15:00","AMIL.REI2CTGC","127.83","-2.17","7.54"],["2026-07-08T19:15:00","AMIL.REI2CTGD","128.00","-2.00","7.54"],["2026-07-08T19:15:00","AMIL.REI2CTGE","128.08","-1.92","7.54"],["2026-07-08T19:15:00","AMIL.REI2CTGF","128.04","-1.96","7.54"],["2026-07-08T19:15:00","AMIL.REI2CTGG","127.93","-2.07","7.54"],["2026-07-08T19:15:00","AMIL.REI2CTGH","127.92","-2.08","7.54"],["2026-07-08T19:15:00","AMIL.REN1","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.RES.CNE","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.RESE","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.RICHLAND","136.00","5.97","7.57"],["2026-07-08T19:15:00","AMIL.RISING.H","130.63","0.18","7.99"],["2026-07-08T19:15:00","AMIL.RISING.L","130.69","0.22","8.01"],["2026-07-08T19:15:00","AMIL.RIVRFRRYS","131.12","0.69","7.97"],["2026-07-08T19:15:00","AMIL.RLGY01","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.RNGDRP","128.54","-1.23","7.31"],["2026-07-08T19:15:00","AMIL.RNGPSS","125.74","-3.05","6.33"],["2026-07-08T19:15:00","AMIL.RPGI_1.AZ","116.49","-4.19","-1.78"],["2026-07-08T19:15:00","AMIL.RSPWIND","131.58","1.58","7.54"],["2026-07-08T19:15:00","AMIL.RUBY","129.53","0.31","6.76"],["2026-07-08T19:15:00","AMIL.RUSHMORE","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.SALTCREEK","131.80","1.92","7.42"],["2026-07-08T19:15:00","AMIL.SBL_ASIBL","109.54","-10.02","-2.90"],["2026-07-08T19:15:00","AMIL.SDNY.MVP","130.68","0.20","8.02"],["2026-07-08T19:15:00","AMIL.SELC","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.SESRETAIL","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.SFE_IL","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.SIPC","131.01","1.05","7.50"],["2026-07-08T19:15:00","AMIL.SIPC.BGRV","137.37","-0.30","15.21"],["2026-07-08T19:15:00","AMIL.SIPM_1.AZ","129.21","0.06","6.69"],["2026-07-08T19:15:00","AMIL.SMRT","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.SNAPDGSL","126.04","-2.75","6.33"],["2026-07-08T19:15:00","AMIL.SOY_2.AZ","129.71","0.47","6.78"],["2026-07-08T19:15:00","AMIL.SSWE","130.92","0.44","8.02"],["2026-07-08T19:15:00","AMIL.STAR","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.STLNG.ARR","127.39","-1.13","6.06"],["2026-07-08T19:15:00","AMIL.STWF","132.62","1.71","8.45"],["2026-07-08T19:15:00","AMIL.SUGARCRK","130.98","1.00","7.52"],["2026-07-08T19:15:00","AMIL.SWE_IL","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.SWEC.ARR","131.74","2.04","7.24"],["2026-07-08T19:15:00","AMIL.SWECC","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.SWGRASS","128.54","-1.23","7.31"],["2026-07-08T19:15:00","AMIL.SZE","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.SZE_SCI","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.TBCRSTAT","89.85","-10.29","-22.32"],["2026-07-08T19:15:00","AMIL.TBLUESSLR","125.78","-3.16","6.48"],["2026-07-08T19:15:00","AMIL.THNK","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.TILTU1","130.92","0.35","8.11"],["2026-07-08T19:15:00","AMIL.TILTU2","130.92","0.35","8.11"],["2026-07-08T19:15:00","AMIL.TILTU3","130.92","0.35","8.11"],["2026-07-08T19:15:00","AMIL.TILTU4","130.92","0.35","8.11"],["2026-07-08T19:15:00","AMIL.TLDNSLR","125.90","-2.89","6.33"],["2026-07-08T19:15:00","AMIL.TPM_123","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.TRA_ATRAE","132.50","-8.92","18.96"],["2026-07-08T19:15:00","AMIL.TREX_IL","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.USSTL.ARR","127.34","-1.13","6.01"],["2026-07-08T19:15:00","AMIL.VEM","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.VIN_AVINT","127.79","-4.82","10.15"],["2026-07-08T19:15:00","AMIL.VRD","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.W_BRCTIPT","127.81","0.65","4.70"],["2026-07-08T19:15:00","AMIL.WDRV.ARR","127.60","-0.91","6.05"],["2026-07-08T19:15:00","AMIL.WISE.IWUS","131.82","1.35","8.01"],["2026-07-08T19:15:00","AMIL.WLBRWEST","126.26","-0.63","4.43"],["2026-07-08T19:15:00","AMIL.WOLV","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.WPSE","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.WPSE.DM","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.WPSE.OLIN","127.99","-0.52","6.05"],["2026-07-08T19:15:00","AMIL.WRSF","127.49","-1.40","6.43"],["2026-07-08T19:15:00","AMIL.WVPA","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.WVPA_2.AZ","130.63","1.13","7.04"],["2026-07-08T19:15:00","AMIL.WVPA_4.AZ","130.91","0.34","8.11"],["2026-07-08T19:15:00","AMIL.WWEC","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.XLON","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.XOEN","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMMO.176803","126.57","-1.69","5.80"],["2026-07-08T19:15:00","AMMO.179586","124.17","-3.30","5.01"],["2026-07-08T19:15:00","AMMO.ADELITE","112.42","-8.48","-1.56"],["2026-07-08T19:15:00","AMMO.AEM.MO","126.09","-1.30","4.93"],["2026-07-08T19:15:00","AMMO.ALTONA","118.59","-5.64","1.77"],["2026-07-08T19:15:00","AMMO.AUDRN11","120.47","-6.86","4.87"],["2026-07-08T19:15:00","AMMO.AUDRN22","120.45","-6.88","4.87"],["2026-07-08T19:15:00","AMMO.AUDRN33","120.46","-6.87","4.87"],["2026-07-08T19:15:00","AMMO.AUDRN44","120.45","-6.88","4.87"],["2026-07-08T19:15:00","AMMO.AUDRN55","120.47","-6.86","4.87"],["2026-07-08T19:15:00","AMMO.AUDRN66","120.46","-6.87","4.87"],["2026-07-08T19:15:00","AMMO.AUDRN77","120.46","-6.87","4.87"],["2026-07-08T19:15:00","AMMO.AUDRN88","120.45","-6.88","4.87"],["2026-07-08T19:15:00","AMMO.BBS","123.53","-3.94","5.01"],["2026-07-08T19:15:00","AMMO.BLUEJAY","119.03","-6.20","2.77"],["2026-07-08T19:15:00","AMMO.BOWLGREEN","121.78","-5.56","4.88"],["2026-07-08T19:15:00","AMMO.CALF_1.AZ","118.63","-5.39","1.56"],["2026-07-08T19:15:00","AMMO.CALI","126.09","-1.30","4.93"],["2026-07-08T19:15:00","AMMO.CALLAWAY1","121.66","-5.63","4.83"],["2026-07-08T19:15:00","AMMO.CC.KEOKUK","125.97","-1.78","5.29"],["2026-07-08T19:15:00","AMMO.CC.OSAGE","116.94","-7.68","2.16"],["2026-07-08T19:15:00","AMMO.CCG_1.AZ","127.92","-0.53","5.99"],["2026-07-08T19:15:00","AMMO.CEC.AMRIZ","126.72","-1.71","5.97"],["2026-07-08T19:15:00","AMMO.CENT","126.09","-1.30","4.93"],["2026-07-08T19:15:00","AMMO.DBOBCATSO","124.56","-4.09","6.19"],["2026-07-08T19:15:00","AMMO.DR.AMMO","127.95","-0.28","5.77"],["2026-07-08T19:15:00","AMMO.ENVOY","120.00","-4.89","2.43"],["2026-07-08T19:15:00","AMMO.ETL1","127.33","2.45","2.42"],["2026-07-08T19:15:00","AMMO.FGRDCTG1","121.98","-2.74","2.26"],["2026-07-08T19:15:00","AMMO.GOOSEGEN1","130.28","-0.15","7.97"],["2026-07-08T19:15:00","AMMO.GOOSEGEN2","130.28","-0.15","7.97"],["2026-07-08T19:15:00","AMMO.GOOSEGEN3","130.28","-0.15","7.97"],["2026-07-08T19:15:00","AMMO.GOOSEGEN4","130.28","-0.15","7.97"],["2026-07-08T19:15:00","MP.LASKIN1","105.50","-11.11","-5.85"],["2026-07-08T19:15:00","MP.LASKIN2","105.47","-11.14","-5.85"],["2026-07-08T19:15:00","MP.MP","110.84","-5.52","-6.10"],["2026-07-08T19:15:00","MP.MP_BOS4","103.50","-13.39","-5.57"],["2026-07-08T19:15:00","MP.MPM_1.AZ","107.09","-9.74","-5.63"],["2026-07-08T19:15:00","MP.MPM_2.AZ","107.09","-9.74","-5.63"],["2026-07-08T19:15:00","MP.MRES","113.90","-3.70","-4.86"],["2026-07-08T19:15:00","MP.OLIVER12","106.31","-12.12","-4.03"],["2026-07-08T19:15:00","MP.TACHB1","115.59","-0.65","-6.22"],["2026-07-08T19:15:00","MP.TACHB2","115.59","-0.65","-6.22"],["2026-07-08T19:15:00","MP.TACRIDGE1","107.74","-9.09","-5.63"],["2026-07-08T19:15:00","MP.THOMSON","109.55","-5.81","-7.10"],["2026-07-08T19:15:00","MP.WPPI_BOS4","103.50","-13.39","-5.57"],["2026-07-08T19:15:00","MPS","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","MPS.CROSSROAD1","77.16","-1.64","-43.66"],["2026-07-08T19:15:00","MPS.CROSSROAD2","77.16","-1.64","-43.66"],["2026-07-08T19:15:00","MPS.CROSSROAD3","77.16","-1.64","-43.66"],["2026-07-08T19:15:00","MPS.CROSSROAD4","77.16","-1.64","-43.66"],["2026-07-08T19:15:00","MPW.AZ","127.36","0.70","4.20"],["2026-07-08T19:15:00","MPW.MPW","127.36","0.70","4.20"],["2026-07-08T19:15:00","MPW.UNIT_7","127.26","0.61","4.19"],["2026-07-08T19:15:00","MPW.UNIT_8","127.26","0.61","4.19"],["2026-07-08T19:15:00","MPW.UNIT_9","126.66","0.03","4.17"],["2026-07-08T19:15:00","MS.HUB","28.83","-5.13","-88.50"],["2026-07-08T19:15:00","NIPS.AM","136.50","4.68","9.36"],["2026-07-08T19:15:00","NIPS.AZ","136.48","4.66","9.36"],["2026-07-08T19:15:00","NIPS.BAILY.ARR","135.38","3.62","9.30"],["2026-07-08T19:15:00","NIPS.BCWF.SIG","132.46","1.51","8.49"],["2026-07-08T19:15:00","NIPS.BENTONCO","132.46","1.51","8.49"],["2026-07-08T19:15:00","NIPS.BP","136.50","4.68","9.36"],["2026-07-08T19:15:00","NIPS.BURROAK.H","134.13","2.73","8.94"],["2026-07-08T19:15:00","NIPS.BURROAK.L","134.19","2.79","8.94"],["2026-07-08T19:15:00","NIPS.CARGILL","136.50","4.68","9.36"],["2026-07-08T19:15:00","NIPS.CARPNTRWF","132.70","1.49","8.75"],["2026-07-08T19:15:00","NIPS.CAVALRYBS","133.20","1.91","8.83"],["2026-07-08T19:15:00","NIPS.CAVALRYSF","133.20","1.91","8.83"],["2026-07-08T19:15:00","NIPS.CC.WHITN","133.91","2.04","9.41"],["2026-07-08T19:15:00","NIPS.DUNNBR1SF","133.99","2.38","9.15"],["2026-07-08T19:15:00","NIPS.DUNNBR2BS","133.78","2.22","9.10"],["2026-07-08T19:15:00","NIPS.DUNNBR2SF","133.78","2.22","9.10"],["2026-07-08T19:15:00","NIPS.ERC_TEST","136.50","4.68","9.36"],["2026-07-08T19:15:00","NIPS.EWNMAC.NU","134.15","2.82","8.87"],["2026-07-08T19:15:00","NIPS.HWND1.IPL","132.83","1.78","8.59"],["2026-07-08T19:15:00","NIPS.IMPA","140.09","8.82","8.81"],["2026-07-08T19:15:00","NIPS.IMPA_1.AZ","141.42","10.20","8.76"],["2026-07-08T19:15:00","NIPS.INCRMLSP","132.71","1.50","8.75"],["2026-07-08T19:15:00","NIPS.INCROSWF","132.64","1.43","8.75"],["2026-07-08T19:15:00","NIPS.INCROSWF2","132.70","1.49","8.75"],["2026-07-08T19:15:00","NIPS.JASPERCO","140.60","9.00","9.14"],["2026-07-08T19:15:00","NIPS.LAKES","130.72","-0.51","8.77"],["2026-07-08T19:15:00","NIPS.MCHCP.ARR","135.81","4.14","9.21"],["2026-07-08T19:15:00","NIPS.MICHCP12","135.06","3.31","9.29"],["2026-07-08T19:15:00","NIPS.MITCH.ARR","135.01","3.16","9.39"],["2026-07-08T19:15:00","NIPS.MNTIC2.NU","132.76","1.53","8.77"],["2026-07-08T19:15:00","NIPS.MUNSTR.LN","134.57","2.73","9.38"],["2026-07-08T19:15:00","NIPS.NIPS","136.50","4.68","9.36"],["2026-07-08T19:15:00","NIPS.NLMK","136.50","4.68","9.36"],["2026-07-08T19:15:00","NIPS.NORWAPNOR","133.28","2.08","8.74"],["2026-07-08T19:15:00","NIPS.OAKDAPOAK","133.66","2.51","8.69"],["2026-07-08T19:15:00","NIPS.PRATTIND","136.50","4.68","9.36"],["2026-07-08T19:15:00","NIPS.PRAXAIR","136.50","4.68","9.36"],["2026-07-08T19:15:00","NIPS.REYNO.MVP","133.21","1.91","8.84"],["2026-07-08T19:15:00","NIPS.ROSEWRWF","132.40","1.20","8.74"],["2026-07-08T19:15:00","NIPS.SCHAHP16A","133.39","1.80","9.13"],["2026-07-08T19:15:00","NIPS.SCHAHP16B","133.39","1.80","9.13"],["2026-07-08T19:15:00","NIPS.SCHAHP17","133.79","2.21","9.12"],["2026-07-08T19:15:00","NIPS.SCHAHP18","133.79","2.21","9.12"],["2026-07-08T19:15:00","NIPS.STJOHN.LN","133.88","2.15","9.27"],["2026-07-08T19:15:00","NIPS.USS","136.50","4.68","9.36"],["2026-07-08T19:15:00","NIPS.WHITNGT1","133.91","2.04","9.41"],["2026-07-08T19:15:00","NIPS.WHITNGT2","133.91","2.04","9.41"],["2026-07-08T19:15:00","NIPS.WHITNST","133.91","2.04","9.41"],["2026-07-08T19:15:00","NIPS.WVPA","139.95","7.67","9.82"],["2026-07-08T19:15:00","NIPS.WVPA_1.AZ","140.20","7.87","9.87"],["2026-07-08T19:15:00","NPPD","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","NSP.ADAMSWD1","115.56","-2.58","-4.32"],["2026-07-08T19:15:00","NSP.AEPE11","116.14","2.36","-8.68"],["2026-07-08T19:15:00","NSP.AEPE13","116.14","2.36","-8.68"],["2026-07-08T19:15:00","NSP.AEPE18","118.09","0.54","-4.91"],["2026-07-08T19:15:00","NSP.AEPE3","117.86","4.55","-9.15"],["2026-07-08T19:15:00","NSP.AEPE4","116.14","2.36","-8.68"],["2026-07-08T19:15:00","NSP.AEPE5","116.14","2.36","-8.68"],["2026-07-08T19:15:00","NSP.AEPE8","116.14","2.36","-8.68"],["2026-07-08T19:15:00","NSP.AGASSIZBE","112.59","-5.57","-4.30"],["2026-07-08T19:15:00","NSP.ALDRIHERC","111.45","-5.83","-5.18"],["2026-07-08T19:15:00","NSP.ANSON2","107.83","-11.53","-3.10"],["2026-07-08T19:15:00","NSP.ANSON3","107.80","-11.56","-3.10"],["2026-07-08T19:15:00","NSP.ANSON4","107.90","-11.46","-3.10"],["2026-07-08T19:15:00","NSP.AZ","111.48","-5.57","-5.41"],["2026-07-08T19:15:00","NSP.BAYFRN5","113.04","0.03","-9.45"],["2026-07-08T19:15:00","NSP.BAYFRN6","113.02","0.01","-9.45"],["2026-07-08T19:15:00","NSP.BE","110.04","-9.66","-2.76"],["2026-07-08T19:15:00","NSP.BE1","110.04","-9.66","-2.76"],["2026-07-08T19:15:00","NSP.BE2","110.04","-9.66","-2.76"],["2026-07-08T19:15:00","NSP.BELW_1.AZ","110.04","-9.66","-2.76"],["2026-07-08T19:15:00","NSP.BEPC","110.55","-8.26","-3.65"],["2026-07-08T19:15:00","EES.JDEC","32.73","-6.87","-82.86"],["2026-07-08T19:15:00","EES.JDECCAMRON","31.71","-7.54","-83.21"],["2026-07-08T19:15:00","EES.JWL_CT1","32.87","-9.45","-80.14"],["2026-07-08T19:15:00","EES.JWL_CT2","32.83","-9.49","-80.14"],["2026-07-08T19:15:00","EES.JWL_ST1","32.97","-9.35","-80.14"],["2026-07-08T19:15:00","EES.JWL_ST2","32.97","-9.35","-80.14"],["2026-07-08T19:15:00","EES.KRBYVLE.AZ","37.40","-2.27","-82.79"],["2026-07-08T19:15:00","EES.L_CREEK1","33.04","-6.91","-82.51"],["2026-07-08T19:15:00","EES.L_CREEK2","33.59","-6.36","-82.51"],["2026-07-08T19:15:00","EES.L_GYPSY2","33.17","-9.19","-80.10"],["2026-07-08T19:15:00","EES.L_GYPSY3","33.25","-9.07","-80.14"],["2026-07-08T19:15:00","EES.LA3","34.58","-6.45","-81.43"],["2026-07-08T19:15:00","EES.LFSF","28.57","-7.24","-86.65"],["2026-07-08T19:15:00","EES.LIBERTY","39.59","0.03","-82.90"],["2026-07-08T19:15:00","EES.LKCHAR_CT1","29.13","-10.20","-83.13"],["2026-07-08T19:15:00","EES.LKCHAR_CT2","29.14","-10.19","-83.13"],["2026-07-08T19:15:00","EES.LKCHAR_ST","29.56","-9.68","-83.22"],["2026-07-08T19:15:00","EES.LONSTR1","31.59","-7.66","-83.21"],["2026-07-08T19:15:00","EES.MAGPOWG","34.20","-7.61","-80.65"],["2026-07-08T19:15:00","EES.MCLWS1.ARR","33.18","-6.05","-83.23"],["2026-07-08T19:15:00","EES.MICHOD.ARR","36.12","-6.81","-79.53"],["2026-07-08T19:15:00","EES.MONDUSOLAR","34.59","-6.19","-81.68"],["2026-07-08T19:15:00","EES.MORIL1.ARR","36.07","-4.91","-81.48"],["2026-07-08T19:15:00","EES.MORTN1.ARR","34.53","-3.53","-84.40"],["2026-07-08T19:15:00","EES.MORTN2.ARR","34.53","-3.53","-84.40"],["2026-07-08T19:15:00","EES.MOTIVA_GEN","36.92","-2.39","-83.15"],["2026-07-08T19:15:00","EES.MTCPSCT1","33.20","-6.75","-82.51"],["2026-07-08T19:15:00","EES.MTCPSCT2","33.20","-6.75","-82.51"],["2026-07-08T19:15:00","EES.MTCPSST1","32.90","-7.02","-82.54"],["2026-07-08T19:15:00","EES.NELSON1","30.55","-8.78","-83.13"],["2026-07-08T19:15:00","EES.NELSON2","30.55","-8.78","-83.13"],["2026-07-08T19:15:00","EES.NELSON6","30.47","-8.77","-83.22"],["2026-07-08T19:15:00","EES.NEWTON","36.73","-3.14","-82.59"],["2026-07-08T19:15:00","EES.NEWTON1.AZ","36.73","-3.14","-82.59"],["2026-07-08T19:15:00","EES.NINEM1.ARR","33.88","-8.69","-79.89"],["2026-07-08T19:15:00","EES.NINEM6_CT1","33.14","-9.43","-79.89"],["2026-07-08T19:15:00","EES.NINEM6_CT2","33.15","-9.42","-79.89"],["2026-07-08T19:15:00","EES.NINEM6_ST","33.45","-9.12","-79.89"],["2026-07-08T19:15:00","EES.NINEMILE4","33.53","-9.04","-79.89"],["2026-07-08T19:15:00","EES.NINEMILE5","33.88","-8.69","-79.89"],["2026-07-08T19:15:00","EES.NOPLD","35.57","-7.14","-79.75"],["2026-07-08T19:15:00","EES.NOPS_1","35.87","-7.00","-79.59"],["2026-07-08T19:15:00","EES.NOPS_2","35.87","-7.00","-79.59"],["2026-07-08T19:15:00","EES.NOPS_3","35.87","-7.00","-79.59"],["2026-07-08T19:15:00","EES.NOPS_4","35.77","-7.10","-79.59"],["2026-07-08T19:15:00","EES.NOPS_5","35.77","-7.10","-79.59"],["2026-07-08T19:15:00","EES.NOPS_6","35.75","-7.12","-79.59"],["2026-07-08T19:15:00","EES.NOPS_7","35.75","-7.12","-79.59"],["2026-07-08T19:15:00","EES.NSIDE1.ARR","26.61","-5.74","-90.11"],["2026-07-08T19:15:00","EES.NSIDE2.ARR","26.61","-5.74","-90.11"],["2026-07-08T19:15:00","EES.OAK_RG_GEN","27.12","-8.52","-86.82"],["2026-07-08T19:15:00","EES.OCAPS_1A","34.89","-4.41","-83.16"],["2026-07-08T19:15:00","EES.OCAPS_1B","36.12","-3.21","-83.13"],["2026-07-08T19:15:00","EES.OCAPS_1C","36.05","-3.28","-83.13"],["2026-07-08T19:15:00","EES.OUACH_1","26.98","-8.63","-86.85"],["2026-07-08T19:15:00","EES.OUACH_2","26.98","-8.63","-86.85"],["2026-07-08T19:15:00","EES.OUACH_3","26.98","-8.63","-86.85"],["2026-07-08T19:15:00","EES.OXBOW","32.35","-8.67","-81.44"],["2026-07-08T19:15:00","EES.PANAM1.ARR","35.76","-6.30","-80.40"],["2026-07-08T19:15:00","EES.PERVL1","27.06","-8.50","-86.90"],["2026-07-08T19:15:00","EES.PERVL1.ARR","27.06","-8.50","-86.90"],["2026-07-08T19:15:00","EES.PERVL2.ARR","27.06","-8.50","-86.90"],["2026-07-08T19:15:00","EES.PERVL2_CT","27.06","-8.50","-86.90"],["2026-07-08T19:15:00","EES.PLAHTC.ARR","32.33","-3.88","-86.25"],["2026-07-08T19:15:00","EES.RBRSW2.ARR","26.94","-5.70","-89.82"],["2026-07-08T19:15:00","EES.RBRSW5.ARR","26.97","-6.18","-89.31"],["2026-07-08T19:15:00","EES.RCTHOMAS","35.74","-4.00","-82.72"],["2026-07-08T19:15:00","EES.REXBRW.ARR","26.31","-5.81","-90.34"],["2026-07-08T19:15:00","EES.RICE1","31.95","-7.46","-83.05"],["2026-07-08T19:15:00","EES.RICHD1.ARR","32.31","-8.38","-81.77"],["2026-07-08T19:15:00","EES.RICHD2.ARR","32.31","-8.38","-81.77"],["2026-07-08T19:15:00","EES.RILLA.ARR","28.68","-7.13","-86.65"],["2026-07-08T19:15:00","EES.RVRBEND1","31.91","-8.86","-81.69"],["2026-07-08T19:15:00","EES.SABINE1","34.58","-4.75","-83.13"],["2026-07-08T19:15:00","EES.SABINE3","36.05","-3.28","-83.13"],["2026-07-08T19:15:00","EES.SABINE4","34.89","-4.41","-83.16"],["2026-07-08T19:15:00","EES.SABINE5","34.31","-4.99","-83.16"],["2026-07-08T19:15:00","EES.SAM_DAM_12","36.65","-3.25","-82.56"],["2026-07-08T19:15:00","EES.SAN_JC1_CT","34.68","-5.06","-82.72"],["2026-07-08T19:15:00","EES.SAN_JC2_CT","34.68","-5.06","-82.72"],["2026-07-08T19:15:00","EES.SHEC","37.11","-2.64","-82.71"],["2026-07-08T19:15:00","EES.SLEMCO","35.21","-5.58","-81.67"],["2026-07-08T19:15:00","EES.SLRD","36.20","-5.25","-81.01"],["2026-07-08T19:15:00","EES.SPORT1.ARR","34.00","-8.57","-79.89"],["2026-07-08T19:15:00","EES.SPORT2.ARR","34.00","-8.57","-79.89"],["2026-07-08T19:15:00","EES.SRMPA","38.13","-1.46","-82.87"],["2026-07-08T19:15:00","EES.SRMPA_1.AZ","38.13","-1.46","-82.87"],["2026-07-08T19:15:00","EES.STERL7","26.88","-8.76","-86.82"],["2026-07-08T19:15:00","EES.STJAMES","34.59","-7.47","-80.40"],["2026-07-08T19:15:00","EES.STL115.ARR","26.88","-8.76","-86.82"],["2026-07-08T19:15:00","EES.STLN11.ARR","27.00","-8.55","-86.91"],["2026-07-08T19:15:00","EES.STLNG1.ARR","27.00","-8.55","-86.91"],["2026-07-08T19:15:00","EES.STLNG2.ARR","27.03","-8.58","-86.85"],["2026-07-08T19:15:00","EES.STLNG3.ARR","27.03","-8.58","-86.85"],["2026-07-08T19:15:00","NSP.BIGBLUE","108.79","-10.95","-2.72"],["2026-07-08T19:15:00","NSP.BIGFALL_A","114.09","1.60","-9.97"],["2026-07-08T19:15:00","NSP.BLKBROOK","117.78","3.08","-7.76"],["2026-07-08T19:15:00","NSP.BLKDO2","107.73","-9.78","-4.95"],["2026-07-08T19:15:00","NSP.BLKDO5","108.08","-9.43","-4.95"],["2026-07-08T19:15:00","NSP.BLKDO6","108.95","-8.56","-4.95"],["2026-07-08T19:15:00","NSP.BLUE_LK_09","109.00","-8.65","-4.81"],["2026-07-08T19:15:00","NSP.BLUE_LK_10","109.00","-8.65","-4.81"],["2026-07-08T19:15:00","NSP.BLUE_LK_11","109.00","-8.65","-4.81"],["2026-07-08T19:15:00","NSP.BLUE_LK7","108.69","-8.96","-4.81"],["2026-07-08T19:15:00","NSP.BLUE_LK8","109.08","-8.57","-4.81"],["2026-07-08T19:15:00","NSP.BLUE1.ARR","109.08","-8.57","-4.81"],["2026-07-08T19:15:00","NSP.BLUE2.ARR","109.08","-8.57","-4.81"],["2026-07-08T19:15:00","NSP.BLUE4.ARR","109.08","-8.57","-4.81"],["2026-07-08T19:15:00","NSP.BR_DIR_TR1","106.33","-12.60","-3.53"],["2026-07-08T19:15:00","NSP.BRGSRD.MVP","114.92","-2.90","-4.64"],["2026-07-08T19:15:00","NSP.BSTAR1.WND","107.08","-11.70","-3.68"],["2026-07-08T19:15:00","NSP.BSTAR2.WND","107.08","-11.70","-3.68"],["2026-07-08T19:15:00","NSP.BUFFR_TR1","106.33","-12.60","-3.53"],["2026-07-08T19:15:00","NSP.BUFFR_TR2","106.33","-12.60","-3.53"],["2026-07-08T19:15:00","NSP.CANFLSG1","102.84","-14.81","-4.81"],["2026-07-08T19:15:00","NSP.CANFLSG2","102.81","-14.84","-4.81"],["2026-07-08T19:15:00","NSP.CC.BLKD52","107.93","-9.58","-4.95"],["2026-07-08T19:15:00","NSP.CC.HIBRDGE","108.92","-8.31","-5.23"],["2026-07-08T19:15:00","NSP.CC.MANKTO","107.36","-11.79","-3.31"],["2026-07-08T19:15:00","NSP.CC.RIVRSD","111.28","-5.97","-5.21"],["2026-07-08T19:15:00","NSP.CEDARFAL","113.37","-0.98","-8.11"],["2026-07-08T19:15:00","NSP.CH_DIR_TR4","106.33","-12.75","-3.38"],["2026-07-08T19:15:00","NSP.CHARA_TR1","106.33","-12.75","-3.38"],["2026-07-08T19:15:00","NSP.CHARA_TR2","106.33","-12.75","-3.38"],["2026-07-08T19:15:00","NSP.CHARA_TR4","106.33","-12.75","-3.38"],["2026-07-08T19:15:00","NSP.CHEMOLSPO","108.97","-8.43","-5.06"],["2026-07-08T19:15:00","NSP.CHPFL1.HYD","111.80","-1.73","-8.93"],["2026-07-08T19:15:00","NSP.CHPFL2.HYD","111.80","-1.73","-8.93"],["2026-07-08T19:15:00","NSP.CHPRES","113.58","1.03","-9.91"],["2026-07-08T19:15:00","NSP.CISCO1","110.55","-8.80","-3.11"],["2026-07-08T19:15:00","NSP.CMMPA.FAIR","112.48","-6.21","-3.77"],["2026-07-08T19:15:00","NSP.CMMPA.G","110.86","-6.95","-4.65"],["2026-07-08T19:15:00","NSP.CMMPA.GF","108.41","-10.23","-3.82"],["2026-07-08T19:15:00","NSP.CMMPA.GLEN","110.86","-6.95","-4.65"],["2026-07-08T19:15:00","NSP.CMMPA.JANE","109.93","-8.67","-3.86"],["2026-07-08T19:15:00","NSP.CMMPA.KASS","112.49","-5.78","-4.19"],["2026-07-08T19:15:00","NSP.CMMPA.KEN","111.38","-6.50","-4.58"],["2026-07-08T19:15:00","NSP.CMMPA.SE","113.99","-4.83","-3.64"],["2026-07-08T19:15:00","NSP.CODA.BYLL","103.70","-13.99","-4.77"],["2026-07-08T19:15:00","NSP.COYOTE","106.90","-11.93","-3.63"],["2026-07-08T19:15:00","NSP.CRNELL.HYD","114.07","1.61","-10.00"],["2026-07-08T19:15:00","NSP.CWN1","106.51","-12.37","-3.58"],["2026-07-08T19:15:00","NSP.CWN2","106.51","-12.37","-3.58"],["2026-07-08T19:15:00","NSP.DANIELSN1","116.39","-1.69","-4.38"],["2026-07-08T19:15:00","NSP.DR.BTFN","110.76","-7.07","-4.63"],["2026-07-08T19:15:00","NSP.DR.MHP","110.04","-9.66","-2.76"],["2026-07-08T19:15:00","NSP.DR.MNA","110.04","-9.66","-2.76"],["2026-07-08T19:15:00","NSP.DR.SMRT","112.52","-3.13","-6.81"],["2026-07-08T19:15:00","NSP.EASTRDG1","109.57","-9.50","-3.39"],["2026-07-08T19:15:00","NSP.ELLIOTPK1","111.37","-5.88","-5.21"],["2026-07-08T19:15:00","NSP.EWINGTON1","110.55","-8.80","-3.11"],["2026-07-08T19:15:00","NSP.FENTON.WND","106.95","-12.23","-3.28"],["2026-07-08T19:15:00","NSP.FLAMBHYDRO","118.96","6.37","-9.87"],["2026-07-08T19:15:00","NSP.FRENCH1","119.49","1.87","-4.84"],["2026-07-08T19:15:00","NSP.FRENCH2","119.49","1.87","-4.84"],["2026-07-08T19:15:00","NSP.FRENCH3","119.23","1.61","-4.84"],["2026-07-08T19:15:00","NSP.FRENCH4","119.23","1.61","-4.84"],["2026-07-08T19:15:00","NSP.GARWIN1","114.28","-3.99","-4.19"],["2026-07-08T19:15:00","NSP.GDMEADOW","111.02","-8.74","-2.70"],["2026-07-08T19:15:00","NSP.GLU","118.95","5.93","-9.44"],["2026-07-08T19:15:00","NSP.GRANTY.ARR","111.25","-6.09","-5.12"],["2026-07-08T19:15:00","NSP.GRE.BFRDG","106.28","-12.65","-3.53"],["2026-07-08T19:15:00","NSP.HAMPTN.MVP","109.13","-8.69","-4.64"],["2026-07-08T19:15:00","NSP.HATFIHAT1","114.32","-1.26","-6.88"],["2026-07-08T19:15:00","NSP.HCPD.GRVCT","117.65","-0.34","-4.47"],["2026-07-08T19:15:00","NSP.HCPD.LKCR","112.18","-7.38","-2.90"],["2026-07-08T19:15:00","NSP.HCPD.MAD","113.54","-6.21","-2.71"],["2026-07-08T19:15:00","NSP.HCPD.NU","114.03","-4.83","-3.60"],["2026-07-08T19:15:00","NSP.HCPD.SXFLS","111.58","-7.78","-3.10"],["2026-07-08T19:15:00","NSP.HCPD_1.AZ","111.58","-7.78","-3.10"],["2026-07-08T19:15:00","NSP.HENNIPIN1","111.64","-5.61","-5.21"],["2026-07-08T19:15:00","NSP.HIBRDGCT7","109.04","-8.19","-5.23"],["2026-07-08T19:15:00","NSP.HIBRDGCT8","109.04","-8.19","-5.23"],["2026-07-08T19:15:00","NSP.HIBRDGST9","108.76","-8.47","-5.23"],["2026-07-08T19:15:00","NSP.HOLCOM.HYD","114.53","2.07","-10.00"],["2026-07-08T19:15:00","NSP.IBR.YANKE","106.51","-12.37","-3.58"],["2026-07-08T19:15:00","NSP.INVRHL1","108.71","-8.75","-5.00"],["2026-07-08T19:15:00","NSP.INVRHL2","108.69","-8.77","-5.00"],["2026-07-08T19:15:00","NSP.INVRHL3","108.67","-8.79","-5.00"],["2026-07-08T19:15:00","NSP.INVRHL4","108.54","-8.92","-5.00"],["2026-07-08T19:15:00","NSP.INVRHL5","108.52","-8.94","-5.00"],["2026-07-08T19:15:00","NSP.INVRHL6","108.57","-8.89","-5.00"],["2026-07-08T19:15:00","NSP.JEFFERS2","111.17","-8.16","-3.13"],["2026-07-08T19:15:00","NSP.JIMFLS.HYD","111.69","-1.86","-8.91"],["2026-07-08T19:15:00","NSP.KASOTA","107.74","-11.40","-3.32"],["2026-07-08T19:15:00","NSP.KING1","108.80","-7.99","-5.67"],["2026-07-08T19:15:00","NSP.LYONC.MVP","108.24","-10.94","-3.28"],["2026-07-08T19:15:00","NSP.MANKTOCT1","107.63","-11.51","-3.32"],["2026-07-08T19:15:00","NSP.MANKTOCT2","107.18","-11.96","-3.32"],["2026-07-08T19:15:00","NSP.MANKTOST3","107.31","-11.85","-3.30"],["2026-07-08T19:15:00","NSP.MARSHSOLAR","108.08","-11.14","-3.24"],["2026-07-08T19:15:00","NSP.MENOMOA","113.62","-0.73","-8.11"],["2026-07-08T19:15:00","NSP.MERPK1","110.21","-7.00","-5.25"],["2026-07-08T19:15:00","NSP.MINRVR1","108.96","-8.68","-4.82"],["2026-07-08T19:15:00","NSP.MINVLY.MVP","108.14","-10.51","-3.81"],["2026-07-08T19:15:00","NSP.MMPA","110.59","-7.02","-4.85"],["2026-07-08T19:15:00","NSP.MMPA.BOGWF","110.80","-6.91","-4.75"],["2026-07-08T19:15:00","NSP.MMPA.FEP","105.27","-13.11","-4.08"],["2026-07-08T19:15:00","NSP.MMPA.WWF","107.76","-11.61","-3.09"],["2026-07-08T19:15:00","NSP.MMPA_1.AZ","110.60","-7.01","-4.85"],["2026-07-08T19:15:00","NSP.MMU_1.AZ","109.84","-9.24","-3.38"],["2026-07-08T19:15:00","NSP.MNDAK.WND","106.51","-12.37","-3.58"],["2026-07-08T19:15:00","NSP.MNTCEL1","108.84","-8.46","-5.16"],["2026-07-08T19:15:00","NSP.MOR1_IBR","106.33","-12.75","-3.38"],["2026-07-08T19:15:00","NSP.MORAINE2","106.33","-12.75","-3.38"],["2026-07-08T19:15:00","NSP.MRES","110.83","-7.97","-3.66"],["2026-07-08T19:15:00","NSP.MRES.MWF","109.17","-10.02","-3.27"],["2026-07-08T19:15:00","NSP.MRES_5.AZ","112.42","-5.20","-4.84"],["2026-07-08T19:15:00","NSP.MRES_6.AZ","114.06","-3.70","-4.70"],["2026-07-08T19:15:00","NSP.NCP.AZ","113.58","1.03","-9.91"],["2026-07-08T19:15:00","NSP.NCPLOAD","113.58","1.03","-9.91"],["2026-07-08T19:15:00","NSP.NEW_PNEW_","113.31","-4.46","-4.69"],["2026-07-08T19:15:00","NSP.NOBLE.CWS1","107.58","-11.66","-3.22"],["2026-07-08T19:15:00","NSP.NOBLE.CWS2","107.58","-11.66","-3.22"],["2026-07-08T19:15:00","NSP.NOBLES.WND","107.58","-11.66","-3.22"],["2026-07-08T19:15:00","NSP.NOBLES2.MP","107.14","-12.07","-3.25"],["2026-07-08T19:15:00","NSP.NORTHN.WND","106.33","-12.75","-3.38"],["2026-07-08T19:15:00","NSP.NSP","111.46","-5.60","-5.40"],["2026-07-08T19:15:00","NSP.NSPG_1.AZ","112.48","-6.21","-3.77"],["2026-07-08T19:15:00","NSP.NSPG_2.AZ","113.99","-4.83","-3.64"],["2026-07-08T19:15:00","NSP.NSTARSOLAR","108.54","-8.37","-5.55"],["2026-07-08T19:15:00","NSP.NU","114.03","-4.83","-3.60"],["2026-07-08T19:15:00","NSP.NU.AZ","114.03","-4.83","-3.60"],["2026-07-08T19:15:00","NSP.NULM.4GT","114.13","-4.73","-3.60"],["2026-07-08T19:15:00","NSP.NULM.5GT","114.13","-4.73","-3.60"],["2026-07-08T19:15:00","NSP.NULM.6GT","114.13","-4.73","-3.60"],["2026-07-08T19:15:00","NSP.NULM.7GT","114.13","-4.73","-3.60"],["2026-07-08T19:15:00","NSP.NWEC.AZ","115.65","-0.95","-5.86"],["2026-07-08T19:15:00","NSP.NWELOAD","115.65","-0.95","-5.86"],["2026-07-08T19:15:00","NSP.OAKLKE_IBR","106.56","-12.30","-3.60"],["2026-07-08T19:15:00","NSP.ODELL.WND","107.86","-11.25","-3.35"],["2026-07-08T19:15:00","NSP.OTP","107.36","-11.83","-3.27"],["2026-07-08T19:15:00","NSP.OTPW_1.AZ","107.36","-11.83","-3.27"],["2026-07-08T19:15:00","NSP.OWATON_SIG","108.85","-9.67","-3.94"],["2026-07-08T19:15:00","NSP.OWATONA_7","109.41","-9.11","-3.94"],["2026-07-08T19:15:00","NSP.PRISL1","108.02","-9.64","-4.80"],["2026-07-08T19:15:00","NSP.PRISL1_LD","108.02","-9.64","-4.80"],["2026-07-08T19:15:00","NSP.PRISL2","108.02","-9.64","-4.80"],["2026-07-08T19:15:00","NSP.PRISL2_LD","108.02","-9.64","-4.80"],["2026-07-08T19:15:00","NSP.PROSE","108.36","-11.00","-3.10"],["2026-07-08T19:15:00","NSP.PVALEY.WND","111.02","-8.74","-2.70"],["2026-07-08T19:15:00","NSP.RAETNA.WND","106.33","-12.75","-3.38"],["2026-07-08T19:15:00","NSP.RAPID.ARR","110.43","-9.04","-2.99"],["2026-07-08T19:15:00","NSP.REDPINE","107.85","-11.49","-3.12"],["2026-07-08T19:15:00","NSP.REDWIN1","109.52","-8.12","-4.82"],["2026-07-08T19:15:00","NSP.REDWIN2","109.52","-8.12","-4.82"],["2026-07-08T19:15:00","NSP.RIVRSDCT10","111.28","-5.97","-5.21"],["2026-07-08T19:15:00","NSP.RIVRSDCT9","111.28","-5.97","-5.21"],["2026-07-08T19:15:00","NSP.RIVRSDST7","111.28","-5.97","-5.21"],["2026-07-08T19:15:00","NSP.ROCKRIDG1","109.58","-9.49","-3.39"],["2026-07-08T19:15:00","NSP.RWF__1_QS","107.33","-11.44","-3.69"],["2026-07-08T19:15:00","NSP.RWF__2","107.33","-11.44","-3.69"],["2026-07-08T19:15:00","NSP.S_RIDGE1","109.58","-9.49","-3.39"],["2026-07-08T19:15:00","NSP.SARTELL","111.37","-5.97","-5.12"],["2026-07-08T19:15:00","NSP.SHAKOBIO1","110.50","-7.18","-4.78"],["2026-07-08T19:15:00","NSP.SHERC1.SLR","109.24","-8.05","-5.17"],["2026-07-08T19:15:00","NSP.SHERC2.SLR","109.26","-8.03","-5.17"],["2026-07-08T19:15:00","NSP.SHERC3.SLR","109.24","-8.05","-5.17"],["2026-07-08T19:15:00","NSP.SHERCO.3","109.27","-8.02","-5.17"],["2026-07-08T19:15:00","NSP.SHERCO1","108.90","-8.39","-5.17"],["2026-07-08T19:15:00","NSP.SMP","110.74","-7.68","-4.04"],["2026-07-08T19:15:00","NSP.SMPM.S3","109.27","-8.02","-5.17"],["2026-07-08T19:15:00","NSP.SPGSPG1","109.43","-7.80","-5.23"],["2026-07-08T19:15:00","NSP.ST_PETER","111.62","-7.28","-3.56"],["2026-07-08T19:15:00","NSP.STCLOUD1","111.09","-6.29","-5.08"],["2026-07-08T19:15:00","NSP.STCRO","108.34","-8.57","-5.55"],["2026-07-08T19:15:00","NSP.STJM_1.AZ","114.27","-4.99","-3.20"],["2026-07-08T19:15:00","NSP.STONERAY","106.32","-12.76","-3.38"],["2026-07-08T19:15:00","NSP.TEA_1.AZ","110.84","-7.57","-4.05"],["2026-07-08T19:15:00","NSP.UILK1","106.94","-12.13","-3.39"],["2026-07-08T19:15:00","NSP.UOFMGEN1","111.66","-5.59","-5.21"],["2026-07-08T19:15:00","LAFA.AZ","34.98","-5.85","-81.63"],["2026-07-08T19:15:00","LAFA.HARGIS1","34.42","-6.42","-81.62"],["2026-07-08T19:15:00","LAFA.HARGIS2","34.42","-6.42","-81.62"],["2026-07-08T19:15:00","LAFA.LABBE1","34.29","-6.55","-81.62"],["2026-07-08T19:15:00","LAFA.LABBE2","34.29","-6.55","-81.62"],["2026-07-08T19:15:00","LAFA.LAFA","34.98","-5.85","-81.63"],["2026-07-08T19:15:00","LAGN.DEMCO1.AZ","35.98","-5.95","-80.53"],["2026-07-08T19:15:00","LAGN.LAGN_1.AZ","33.62","-6.40","-82.44"],["2026-07-08T19:15:00","LAGT.1803","33.62","-6.35","-82.49"],["2026-07-08T19:15:00","LAGT.1803CEG","33.62","-6.35","-82.49"],["2026-07-08T19:15:00","LAGT.LOGC.ARR","27.05","-7.63","-87.78"],["2026-07-08T19:15:00","LAGT.PCE","33.68","-7.41","-81.37"],["2026-07-08T19:15:00","LEPA.AZ","35.49","-5.26","-81.71"],["2026-07-08T19:15:00","LEPA.CPLAQ.ARR","38.75","-3.16","-80.55"],["2026-07-08T19:15:00","LEPA.HOUMA","35.54","-6.49","-80.43"],["2026-07-08T19:15:00","LEPA.HOUMA_G14","35.54","-6.49","-80.43"],["2026-07-08T19:15:00","LEPA.HOUMA_G15","35.54","-6.49","-80.43"],["2026-07-08T19:15:00","LEPA.HOUMA_G16","35.54","-6.49","-80.43"],["2026-07-08T19:15:00","LEPA.LEPA","34.30","-5.36","-82.80"],["2026-07-08T19:15:00","LEPA.MGC_UNT01","36.87","-4.48","-81.11"],["2026-07-08T19:15:00","LEPA.MRCTY.ARR","36.87","-4.48","-81.11"],["2026-07-08T19:15:00","LEPA.MURRAY","26.98","-9.36","-86.12"],["2026-07-08T19:15:00","LES","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","LGEE","141.52","2.25","16.81"],["2026-07-08T19:15:00","LOUISIANA.HUB","35.69","-6.07","-80.70"],["2026-07-08T19:15:00","MDU.AZ","108.30","-10.36","-3.80"],["2026-07-08T19:15:00","MDU.BADGERWND","107.30","-11.23","-3.93"],["2026-07-08T19:15:00","MDU.BDGRWF2OON","107.30","-11.23","-3.93"],["2026-07-08T19:15:00","MDU.BEPC","107.84","-10.75","-3.87"],["2026-07-08T19:15:00","MDU.CEDARHLS","109.01","-9.82","-3.63"],["2026-07-08T19:15:00","MDU.DIAMNDWILW","109.01","-9.82","-3.63"],["2026-07-08T19:15:00","MDU.ELLNDL.MVP","106.92","-11.92","-3.62"],["2026-07-08T19:15:00","MDU.ELLNDL_LD","107.51","-11.30","-3.65"],["2026-07-08T19:15:00","MDU.ELLNDL_LD2","107.50","-11.32","-3.64"],["2026-07-08T19:15:00","MDU.FOXTL.WND","107.53","-11.29","-3.64"],["2026-07-08T19:15:00","MDU.GLENDC1","107.98","-10.75","-3.73"],["2026-07-08T19:15:00","MDU.GLENDC2","107.98","-10.75","-3.73"],["2026-07-08T19:15:00","MDU.GLENULST_6","107.18","-11.36","-3.92"],["2026-07-08T19:15:00","MDU.GRE.ELBESS","107.30","-11.23","-3.93"],["2026-07-08T19:15:00","MDU.GRE.EMMLOG","107.30","-11.23","-3.93"],["2026-07-08T19:15:00","MDU.HESKET_3","105.84","-12.70","-3.92"],["2026-07-08T19:15:00","MDU.HESKET_4","105.96","-12.58","-3.92"],["2026-07-08T19:15:00","MDU.LEWIS2","106.24","-12.34","-3.88"],["2026-07-08T19:15:00","MDU.MCTURB1","106.76","-12.02","-3.68"],["2026-07-08T19:15:00","MDU.MDU","108.72","-9.87","-3.87"],["2026-07-08T19:15:00","MDU.MERRICOURT","107.53","-11.29","-3.64"],["2026-07-08T19:15:00","MDU.MPC","105.84","-12.63","-3.99"],["2026-07-08T19:15:00","MDU.NWPS","105.84","-12.63","-3.99"],["2026-07-08T19:15:00","MDU.OTP","105.84","-12.63","-3.99"],["2026-07-08T19:15:00","MDU.OTPW_1.AZ","105.84","-12.63","-3.99"],["2026-07-08T19:15:00","MDU.TATANKA1","107.53","-11.29","-3.64"],["2026-07-08T19:15:00","MDU.TSWF1","108.06","-10.51","-3.89"],["2026-07-08T19:15:00","MDU.WISHEKNW1","107.29","-11.24","-3.93"],["2026-07-08T19:15:00","MEC.ADAIR_W1","112.72","-7.62","-2.12"],["2026-07-08T19:15:00","MEC.ADAMS","96.53","-15.43","-10.50"],["2026-07-08T19:15:00","MEC.ALTM_1.AZ","115.49","-6.23","-0.74"],["2026-07-08T19:15:00","MEC.ALTW","116.80","-5.86","0.20"],["2026-07-08T19:15:00","MEC.AMES","110.15","-7.81","-4.50"],["2026-07-08T19:15:00","MEC.AMES_1.AZ","110.15","-7.81","-4.50"],["2026-07-08T19:15:00","MEC.AMES_UNIT8","109.99","-8.02","-4.45"],["2026-07-08T19:15:00","MEC.ARBHILL_S","112.01","-8.48","-1.97"],["2026-07-08T19:15:00","MEC.ARBORHL1","112.01","-8.48","-1.97"],["2026-07-08T19:15:00","MEC.ATLN","112.83","-7.40","-2.23"],["2026-07-08T19:15:00","MEC.AZ","116.77","-5.97","0.28"],["2026-07-08T19:15:00","MEC.BEAVERCR","109.75","-10.61","-2.10"],["2026-07-08T19:15:00","MEC.BEPM.CPZD","113.75","-6.04","-2.67"],["2026-07-08T19:15:00","MEC.BEPM_1.AZ","119.90","-6.28","3.72"],["2026-07-08T19:15:00","MEC.BEPM_WS3","110.70","-9.79","-1.97"],["2026-07-08T19:15:00","MEC.BEPM_WS4","110.70","-9.79","-1.97"],["2026-07-08T19:15:00","MEC.CAROL_W1","109.02","-12.47","-0.97"],["2026-07-08T19:15:00","MEC.CAROLL_W2","109.02","-12.47","-0.97"],["2026-07-08T19:15:00","MEC.CC.GDM1","114.85","-8.00","0.39"],["2026-07-08T19:15:00","MEC.CC.GDM2","114.85","-8.00","0.39"],["2026-07-08T19:15:00","MEC.CENTURY_1","109.74","-10.40","-2.32"],["2026-07-08T19:15:00","MEC.CFU","120.21","-5.22","2.97"],["2026-07-08T19:15:00","MEC.CFU_1.AZ","120.25","-5.18","2.97"],["2026-07-08T19:15:00","MEC.CFU6","120.40","-4.95","2.89"],["2026-07-08T19:15:00","MEC.CFU7","120.40","-4.95","2.89"],["2026-07-08T19:15:00","MEC.CHASCS_W","113.94","-7.59","-0.93"],["2026-07-08T19:15:00","MEC.CHASCS1","113.94","-7.59","-0.93"],["2026-07-08T19:15:00","MEC.CHASCS2","113.94","-7.59","-0.93"],["2026-07-08T19:15:00","MEC.CHICKASAW","117.05","-5.87","0.46"],["2026-07-08T19:15:00","MEC.CLIPR1","109.21","-10.59","-2.66"],["2026-07-08T19:15:00","MEC.CMMPA.ELD","126.95","0.24","4.25"],["2026-07-08T19:15:00","MEC.CMMPA.MONT","118.55","-5.45","1.54"],["2026-07-08T19:15:00","MEC.COMP.ARR","113.05","-6.89","-2.52"],["2026-07-08T19:15:00","MEC.CONTRAIL1","103.59","-13.27","-5.60"],["2026-07-08T19:15:00","MEC.CORALV1","124.85","-1.87","4.26"],["2026-07-08T19:15:00","MEC.CORALV2","124.85","-1.87","4.26"],["2026-07-08T19:15:00","MEC.CORALV3","124.85","-1.87","4.26"],["2026-07-08T19:15:00","MEC.CORALV4","124.85","-1.87","4.26"],["2026-07-08T19:15:00","MEC.DIAMNDTR1","121.12","-4.16","2.82"],["2026-07-08T19:15:00","MEC.DR.CFU_ECG","120.19","-5.56","3.29"],["2026-07-08T19:15:00","MEC.DR.CFU_SM","120.40","-4.95","2.89"],["2026-07-08T19:15:00","DECO.BSEDTE1","139.72","8.56","8.70"],["2026-07-08T19:15:00","DECO.BWEC.11","133.85","2.74","8.65"],["2026-07-08T19:15:00","DECO.BWEC.12","133.85","2.74","8.65"],["2026-07-08T19:15:00","DECO.BWECSTG1","133.85","2.74","8.65"],["2026-07-08T19:15:00","DECO.CC.BWEC","133.85","2.74","8.65"],["2026-07-08T19:15:00","DECO.CC.DIG2","136.14","4.97","8.71"],["2026-07-08T19:15:00","DECO.CC.DIG3","136.27","5.10","8.71"],["2026-07-08T19:15:00","DECO.CENOAKS","134.34","3.18","8.70"],["2026-07-08T19:15:00","DECO.CMS_AK","136.60","5.43","8.71"],["2026-07-08T19:15:00","DECO.CMS_THMB","149.64","18.49","8.69"],["2026-07-08T19:15:00","DECO.CMSM_1.AZ","136.74","5.57","8.71"],["2026-07-08T19:15:00","DECO.CMSMROA","139.72","8.56","8.70"],["2026-07-08T19:15:00","DECO.COFAXP11","140.09","8.91","8.72"],["2026-07-08T19:15:00","DECO.CROS","139.72","8.56","8.70"],["2026-07-08T19:15:00","DECO.CWEP","134.62","3.46","8.70"],["2026-07-08T19:15:00","DECO.DAYTN.ARR","135.48","4.29","8.73"],["2026-07-08T19:15:00","DECO.DEAN111","133.18","2.07","8.65"],["2026-07-08T19:15:00","DECO.DEAN112","133.18","2.07","8.65"],["2026-07-08T19:15:00","DECO.DEAN121","133.08","1.97","8.65"],["2026-07-08T19:15:00","DECO.DEAN122","133.08","1.97","8.65"],["2026-07-08T19:15:00","DECO.DEERFLD","134.05","2.90","8.69"],["2026-07-08T19:15:00","DECO.DFWE2","134.13","2.98","8.69"],["2026-07-08T19:15:00","DECO.DIGG1","136.36","5.19","8.71"],["2026-07-08T19:15:00","DECO.DIGG2","136.09","4.92","8.71"],["2026-07-08T19:15:00","DECO.DIGG3","136.27","5.10","8.71"],["2026-07-08T19:15:00","DECO.DIGS2","136.26","5.09","8.71"],["2026-07-08T19:15:00","DECO.DIGS3","136.26","5.09","8.71"],["2026-07-08T19:15:00","DECO.DIGSINT","136.26","5.09","8.71"],["2026-07-08T19:15:00","DECO.DLRYP11","137.15","5.99","8.70"],["2026-07-08T19:15:00","DECO.DLRYP12","137.15","5.99","8.70"],["2026-07-08T19:15:00","DECO.DR.123NET","141.16","9.99","8.71"],["2026-07-08T19:15:00","DECO.DR.DEMO","138.85","7.70","8.69"],["2026-07-08T19:15:00","DECO.DR.GLW","137.98","6.80","8.72"],["2026-07-08T19:15:00","DECO.DR.POET","141.37","10.21","8.70"],["2026-07-08T19:15:00","DECO.DR.TRGT","139.60","8.44","8.70"],["2026-07-08T19:15:00","DECO.E.TRENTON","137.35","6.17","8.72"],["2026-07-08T19:15:00","DECO.EIPS","139.72","8.56","8.70"],["2026-07-08T19:15:00","DECO.ELIG","139.72","8.56","8.70"],["2026-07-08T19:15:00","DECO.ESSEX.ARR","138.58","7.43","8.69"],["2026-07-08T19:15:00","DECO.EXGNHW2","133.98","2.82","8.70"],["2026-07-08T19:15:00","DECO.EXGNMW2","134.14","2.99","8.69"],["2026-07-08T19:15:00","DECO.FERMI2","136.51","5.31","8.74"],["2026-07-08T19:15:00","DECO.FESC","139.72","8.56","8.70"],["2026-07-08T19:15:00","DECO.FRISB.ARR","137.91","6.76","8.69"],["2026-07-08T19:15:00","DECO.FRMP112","137.56","6.37","8.73"],["2026-07-08T19:15:00","DECO.FRMP113","137.56","6.37","8.73"],["2026-07-08T19:15:00","DECO.FRMP114","137.56","6.37","8.73"],["2026-07-08T19:15:00","DECO.GRNWD.MVP","134.10","2.97","8.67"],["2026-07-08T19:15:00","DECO.GRNWD1","133.74","2.61","8.67"],["2026-07-08T19:15:00","DECO.GWDP111","134.04","2.91","8.67"],["2026-07-08T19:15:00","DECO.GWDP112","134.04","2.91","8.67"],["2026-07-08T19:15:00","DECO.GWDP12","134.04","2.91","8.67"],["2026-07-08T19:15:00","DECO.HNKP111","139.43","8.26","8.71"],["2026-07-08T19:15:00","DECO.HNKP113","139.43","8.26","8.71"],["2026-07-08T19:15:00","DECO.HNKP121","139.04","7.87","8.71"],["2026-07-08T19:15:00","DECO.HNKP122","139.04","7.87","8.71"],["2026-07-08T19:15:00","DECO.HRBRB.ARR","134.64","3.49","8.69"],["2026-07-08T19:15:00","DECO.HVSTW","134.05","2.89","8.70"],["2026-07-08T19:15:00","DECO.JUDD11","134.58","3.39","8.73"],["2026-07-08T19:15:00","DECO.JUDD12","134.54","3.35","8.73"],["2026-07-08T19:15:00","DECO.JUDD13","134.57","3.38","8.73"],["2026-07-08T19:15:00","DECO.JUDD14","134.59","3.40","8.73"],["2026-07-08T19:15:00","DECO.LAKEIRIS","133.91","2.78","8.67"],["2026-07-08T19:15:00","DECO.LBWL.WTSL","136.82","5.62","8.74"],["2026-07-08T19:15:00","DECO.LOAD.CNE","139.72","8.56","8.70"],["2026-07-08T19:15:00","DECO.LUD1","130.50","-0.77","8.81"],["2026-07-08T19:15:00","DECO.LUD2","130.50","-0.77","8.81"],["2026-07-08T19:15:00","DECO.LUD3","130.35","-0.92","8.81"],["2026-07-08T19:15:00","DECO.LUD4","130.35","-0.92","8.81"],["2026-07-08T19:15:00","DECO.LUD5","130.41","-0.86","8.81"],["2026-07-08T19:15:00","DECO.LUD6","130.41","-0.86","8.81"],["2026-07-08T19:15:00","DECO.MCKINLEY1","155.60","24.45","8.69"],["2026-07-08T19:15:00","DECO.MINDEN1","134.83","3.69","8.68"],["2026-07-08T19:15:00","DECO.MONROE1","135.01","3.78","8.77"],["2026-07-08T19:15:00","DECO.MONROE2","134.45","3.22","8.77"],["2026-07-08T19:15:00","DECO.MONROE3","135.08","3.88","8.74"],["2026-07-08T19:15:00","DECO.MONROE4","135.64","4.44","8.74"],["2026-07-08T19:15:00","DECO.MONRP11","135.01","3.78","8.77"],["2026-07-08T19:15:00","DECO.MPPA.DWTL","136.82","5.62","8.74"],["2026-07-08T19:15:00","DECO.MSCPA","143.06","11.87","8.73"],["2026-07-08T19:15:00","DECO.NEC","139.72","8.56","8.70"],["2026-07-08T19:15:00","DECO.NEP112","138.20","7.06","8.68"],["2026-07-08T19:15:00","DECO.NEP113","138.20","7.06","8.68"],["2026-07-08T19:15:00","DECO.NEP114","138.20","7.06","8.68"],["2026-07-08T19:15:00","DECO.NEP12","137.97","6.83","8.68"],["2026-07-08T19:15:00","DECO.NEP131","137.97","6.83","8.68"],["2026-07-08T19:15:00","DECO.NEP132","137.97","6.83","8.68"],["2026-07-08T19:15:00","DECO.NESL1","139.72","8.56","8.70"],["2026-07-08T19:15:00","DECO.NOBEL","134.14","2.99","8.69"],["2026-07-08T19:15:00","DECO.OLIVRP11","155.83","24.68","8.69"],["2026-07-08T19:15:00","DECO.PEGASUS","134.67","3.50","8.71"],["2026-07-08T19:15:00","DECO.PEGASUS2","134.67","3.50","8.71"],["2026-07-08T19:15:00","DECO.PHEASANT1","134.50","3.34","8.70"],["2026-07-08T19:15:00","DECO.PINE_TREE","134.97","3.85","8.66"],["2026-07-08T19:15:00","DECO.PINNEBOG","134.22","3.06","8.70"],["2026-07-08T19:15:00","DECO.PLACDP12","137.22","6.06","8.70"],["2026-07-08T19:15:00","SMP.PVWIND","111.02","-8.74","-2.70"],["2026-07-08T19:15:00","SMP.RPU","110.47","-7.63","-4.36"],["2026-07-08T19:15:00","SMP.SMP","110.98","-7.44","-4.04"],["2026-07-08T19:15:00","SMP.TEA_1.AZ","110.59","-7.50","-4.37"],["2026-07-08T19:15:00","SMP.WES.RPU","110.29","-7.86","-4.31"],["2026-07-08T19:15:00","SOCO","70.58","-2.05","-49.83"],["2026-07-08T19:15:00","SOCO.FORIN.ARR","107.73","-1.00","-13.73"],["2026-07-08T19:15:00","SPA","81.04","-5.39","-36.03"],["2026-07-08T19:15:00","SPC","106.41","-11.47","-4.58"],["2026-07-08T19:15:00","SPRM","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","SPS","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","SWPP","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","TEXAS.HUB","37.50","-1.87","-83.09"],["2026-07-08T19:15:00","TVA","113.85","-1.65","-6.96"],["2026-07-08T19:15:00","TVA.BRMNH1.ARR","52.57","-1.00","-68.89"],["2026-07-08T19:15:00","TVA.CALRIDGE","131.19","0.64","8.09"],["2026-07-08T19:15:00","TVA.TVA","84.16","-1.01","-37.29"],["2026-07-08T19:15:00","TVA.TVAM_1.AZ","84.16","-1.01","-37.29"],["2026-07-08T19:15:00","TVA.WHITEOAK","132.19","1.73","8.00"],["2026-07-08T19:15:00","UPPC.AUTRAIN","109.58","5.87","-18.75"],["2026-07-08T19:15:00","UPPC.AZ","110.34","6.57","-18.69"],["2026-07-08T19:15:00","UPPC.ESC","114.87","11.21","-18.80"],["2026-07-08T19:15:00","UPPC.ESC.AZ","114.87","11.21","-18.80"],["2026-07-08T19:15:00","UPPC.GLADSTONE","110.90","7.24","-18.80"],["2026-07-08T19:15:00","UPPC.HOIST23","107.35","3.61","-18.72"],["2026-07-08T19:15:00","UPPC.INTEGRATD","110.25","6.48","-18.69"],["2026-07-08T19:15:00","UPPC.LWEC","109.29","5.47","-18.64"],["2026-07-08T19:15:00","UPPC.MCCLURE12","107.25","3.51","-18.72"],["2026-07-08T19:15:00","UPPC.ONTONAGON","110.01","6.17","-18.62"],["2026-07-08T19:15:00","UPPC.PORT.ARR","110.22","6.38","-18.62"],["2026-07-08T19:15:00","UPPC.VICTORIA1","108.59","4.62","-18.49"],["2026-07-08T19:15:00","UPPC.VICTORIA2","108.59","4.62","-18.49"],["2026-07-08T19:15:00","UPPC.WARDEN","109.29","5.47","-18.64"],["2026-07-08T19:15:00","UPPC.WPMC","110.36","6.52","-18.62"],["2026-07-08T19:15:00","UPPC.WPPI","110.84","7.12","-18.74"],["2026-07-08T19:15:00","UPPC.WPSE","110.77","6.90","-18.59"],["2026-07-08T19:15:00","VAP","131.13","0.40","8.27"],["2026-07-08T19:15:00","WAUE","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","WEC.AZ","125.24","3.86","-1.08"],["2026-07-08T19:15:00","WEC.BADGER","125.45","1.90","1.09"],["2026-07-08T19:15:00","WEC.BDGHLW2S","121.98","1.62","-2.10"],["2026-07-08T19:15:00","WEC.BLUSKYGF","113.67","0.70","-9.49"],["2026-07-08T19:15:00","WEC.BUTRIDGE1","110.27","3.05","-15.24"],["2026-07-08T19:15:00","WEC.CC.PORTW1","78.57","-0.40","-43.49"],["2026-07-08T19:15:00","WEC.CC.PORTW2","78.58","-0.39","-43.49"],["2026-07-08T19:15:00","WEC.CCDGTC1","127.65","0.91","4.28"],["2026-07-08T19:15:00","WEC.CCDGTC2","127.89","1.15","4.28"],["2026-07-08T19:15:00","WEC.CCDGTC3","127.64","0.90","4.28"],["2026-07-08T19:15:00","WEC.CCDGTC4","127.62","0.88","4.28"],["2026-07-08T19:15:00","WEC.DAR_SLR1","130.59","0.73","7.40"],["2026-07-08T19:15:00","WEC.DR.WEPM","125.52","4.25","-1.19"],["2026-07-08T19:15:00","WEC.EITM_LZ01","140.54","3.27","14.81"],["2026-07-08T19:15:00","WEC.EITM_LZ02","140.54","3.27","14.81"],["2026-07-08T19:15:00","WEC.EITM_LZ03","140.54","3.27","14.81"],["2026-07-08T19:15:00","WEC.ERG1","141.00","1.85","16.69"],["2026-07-08T19:15:00","WEC.ERG2","141.00","1.85","16.69"],["2026-07-08T19:15:00","WEC.ERGS_LD","141.16","2.01","16.69"],["2026-07-08T19:15:00","WEC.GERMANOT1","135.04","3.71","8.87"],["2026-07-08T19:15:00","WEC.GERMANOT2","135.04","3.71","8.87"],["2026-07-08T19:15:00","WEC.GERMANOT3","135.04","3.71","8.87"],["2026-07-08T19:15:00","WEC.GERMANOT4","135.04","3.71","8.87"],["2026-07-08T19:15:00","WEC.GERMANOT5","134.41","3.08","8.87"],["2026-07-08T19:15:00","WEC.GLACRHLS","122.12","9.77","-10.11"],["2026-07-08T19:15:00","WEC.JOU_WMONT","121.44","0.38","-1.40"],["2026-07-08T19:15:00","WEC.KAC_GE5CT","103.07","0.82","-20.21"],["2026-07-08T19:15:00","WEC.KAC_ISPP","103.07","0.82","-20.21"],["2026-07-08T19:15:00","WEC.KAUCBL.ARR","102.97","0.48","-19.97"],["2026-07-08T19:15:00","WEC.KOSH_SLR1","122.21","-0.26","0.01"],["2026-07-08T19:15:00","WEC.LGHTHVT01","85.86","2.53","-39.13"],["2026-07-08T19:15:00","WEC.OAKCREKC5","142.56","2.69","17.41"],["2026-07-08T19:15:00","WEC.OCONTFL","105.79","2.52","-19.19"],["2026-07-08T19:15:00","WEC.OKCGC6","141.99","2.33","17.20"],["2026-07-08T19:15:00","WEC.OKCGC7","141.37","1.71","17.20"],["2026-07-08T19:15:00","WEC.OKCGC8","141.45","1.79","17.20"],["2026-07-08T19:15:00","WEC.PARIS01S1","140.01","2.64","14.91"],["2026-07-08T19:15:00","WEC.PARIS01S2","140.00","2.63","14.91"],["2026-07-08T19:15:00","WEC.PARIS01S3","140.70","3.33","14.91"],["2026-07-08T19:15:00","WEC.PARIS01S4","139.98","2.61","14.91"],["2026-07-08T19:15:00","WEC.PB1AUX","100.04","-0.96","-21.46"],["2026-07-08T19:15:00","WEC.PB2AUX","100.04","-0.96","-21.46"],["2026-07-08T19:15:00","WEC.PLSNT1.MVP","139.58","3.30","13.82"],["2026-07-08T19:15:00","WEC.PORTWA1CT1","78.48","-0.49","-43.49"],["2026-07-08T19:15:00","WEC.PORTWA1CT2","78.48","-0.49","-43.49"],["2026-07-08T19:15:00","WEC.PORTWA1ST0","78.71","-0.26","-43.49"],["2026-07-08T19:15:00","WEC.PORTWCT1","78.49","-0.48","-43.49"],["2026-07-08T19:15:00","WEC.PORTWCT2","78.49","-0.48","-43.49"],["2026-07-08T19:15:00","WEC.PORTWST1","78.73","-0.24","-43.49"],["2026-07-08T19:15:00","WEC.PS_ESR1","140.74","3.37","14.91"],["2026-07-08T19:15:00","WEC.PS_ESR1_LD","140.74","3.37","14.91"],["2026-07-08T19:15:00","WEC.PS_SLR1","140.74","3.37","14.91"],["2026-07-08T19:15:00","WEC.PTBEACB5","100.04","-0.96","-21.46"],["2026-07-08T19:15:00","WEC.PTBHGB1","99.72","-1.28","-21.46"],["2026-07-08T19:15:00","WEC.PTBHGB2","99.71","-1.29","-21.46"],["2026-07-08T19:15:00","WEC.RBC1","104.41","-2.67","-15.38"],["2026-07-08T19:15:00","WEC.ROOT_PIKE","140.51","3.25","14.80"],["2026-07-08T19:15:00","WEC.S","124.59","3.89","-1.76"],["2026-07-08T19:15:00","NSP.UOFMGEN2","110.89","-6.32","-5.25"],["2026-07-08T19:15:00","NSP.UPLS_1.AZ","114.56","-3.51","-4.39"],["2026-07-08T19:15:00","NSP.UPLS_2.AZ","108.41","-10.23","-3.82"],["2026-07-08T19:15:00","NSP.UPLS_3.AZ","113.54","-6.21","-2.71"],["2026-07-08T19:15:00","NSP.VALYVIEW1","109.36","-9.71","-3.39"],["2026-07-08T19:15:00","NSP.VELVAVELV","106.86","-11.44","-4.16"],["2026-07-08T19:15:00","NSP.W_TRIW_TR","108.19","-10.88","-3.39"],["2026-07-08T19:15:00","NSP.WESTSID1","109.35","-9.50","-3.61"],["2026-07-08T19:15:00","NSP.WHEAT1.ARR","109.63","-4.30","-8.53"],["2026-07-08T19:15:00","NSP.WHEAT3.ARR","109.63","-4.30","-8.53"],["2026-07-08T19:15:00","NSP.WHEATON_08","108.19","-5.74","-8.53"],["2026-07-08T19:15:00","NSP.WHEATON_09","110.76","-3.06","-8.64"],["2026-07-08T19:15:00","NSP.WHEATON_10","110.83","-2.99","-8.64"],["2026-07-08T19:15:00","NSP.WHEATON_11","110.76","-3.06","-8.64"],["2026-07-08T19:15:00","NSP.WHEATON_12","110.83","-2.99","-8.64"],["2026-07-08T19:15:00","NSP.WHEATON_13","110.76","-3.06","-8.64"],["2026-07-08T19:15:00","NSP.WILMAR1","106.84","-12.25","-3.37"],["2026-07-08T19:15:00","NSP.WILMAR2","106.84","-12.25","-3.37"],["2026-07-08T19:15:00","NSP.WIMUNI.AZ","116.48","2.19","-8.17"],["2026-07-08T19:15:00","NSP.WINDVEST1","109.58","-9.49","-3.39"],["2026-07-08T19:15:00","NSP.WOODST1","108.93","-10.14","-3.39"],["2026-07-08T19:15:00","NSP.WPIPST1","106.95","-12.12","-3.39"],["2026-07-08T19:15:00","NSP.WPPI","114.32","-1.45","-6.69"],["2026-07-08T19:15:00","NSP.WPPI_1.AZ","114.32","-1.45","-6.69"],["2026-07-08T19:15:00","NSP.WSSOT3.HYD","112.56","-0.91","-8.99"],["2026-07-08T19:15:00","NSP.WSSOT4.HYD","112.54","-0.93","-8.99"],["2026-07-08T19:15:00","NYISO","133.64","2.43","8.75"],["2026-07-08T19:15:00","OKGE","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","ONT","130.15","0.56","7.13"],["2026-07-08T19:15:00","ONT.DECO.PSOUT","130.01","-1.00","8.55"],["2026-07-08T19:15:00","ONT_W","110.00","-10.10","-2.36"],["2026-07-08T19:15:00","OPPD","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","OTP.ANT","105.42","-13.49","-3.55"],["2026-07-08T19:15:00","OTP.ASHTAIII","111.52","-6.63","-4.31"],["2026-07-08T19:15:00","OTP.ASHTUBULA","111.52","-6.63","-4.31"],["2026-07-08T19:15:00","OTP.ASTORIA","105.58","-13.22","-3.66"],["2026-07-08T19:15:00","OTP.AZ","111.03","-7.06","-4.37"],["2026-07-08T19:15:00","OTP.BENSON.ARR","114.38","-4.11","-3.97"],["2026-07-08T19:15:00","OTP.BEPC1","110.43","-7.92","-4.11"],["2026-07-08T19:15:00","OTP.BIGSTON1","102.19","-16.71","-3.56"],["2026-07-08T19:15:00","OTP.BRDRS1.WND","103.67","-14.25","-4.54"],["2026-07-08T19:15:00","OTP.CENTER1","106.22","-12.22","-4.02"],["2026-07-08T19:15:00","OTP.COURTNY.WF","109.69","-8.58","-4.19"],["2026-07-08T19:15:00","OTP.COYOT1","105.04","-13.39","-4.03"],["2026-07-08T19:15:00","OTP.COYOT1AME","105.04","-13.39","-4.03"],["2026-07-08T19:15:00","OTP.CRIDG1.WND","105.26","-13.65","-3.55"],["2026-07-08T19:15:00","OTP.CRIDG2.WND","105.25","-13.66","-3.55"],["2026-07-08T19:15:00","OTP.DHWE","105.78","-12.97","-3.71"],["2026-07-08T19:15:00","OTP.DR1_2.WND","105.85","-13.08","-3.53"],["2026-07-08T19:15:00","OTP.DR3.WND","105.79","-13.14","-3.53"],["2026-07-08T19:15:00","OTP.EDGLYEDGL","112.44","-6.08","-3.94"],["2026-07-08T19:15:00","OTP.GRANTCO","113.79","-4.38","-4.29"],["2026-07-08T19:15:00","OTP.GRE","114.22","-3.93","-4.31"],["2026-07-08T19:15:00","OTP.GRE.ASHTII","111.52","-6.63","-4.31"],["2026-07-08T19:15:00","OTP.GRE.DEUEL","105.78","-12.97","-3.71"],["2026-07-08T19:15:00","OTP.GRE.DSA","109.32","-8.96","-4.18"],["2026-07-08T19:15:00","OTP.GRE.SPRTWD","109.10","-9.18","-4.18"],["2026-07-08T19:15:00","OTP.GREM_2.AZ","114.33","-3.82","-4.31"],["2026-07-08T19:15:00","OTP.HETLA","109.41","-9.91","-3.14"],["2026-07-08T19:15:00","OTP.HILS_1.AZ","113.25","-4.74","-4.47"],["2026-07-08T19:15:00","OTP.HLSOLAR","114.44","-3.65","-4.37"],["2026-07-08T19:15:00","OTP.JAMSPK1","109.87","-8.45","-4.14"],["2026-07-08T19:15:00","OTP.JAMSPK2","109.56","-8.76","-4.14"],["2026-07-08T19:15:00","OTP.LAKESWIND","116.64","-1.35","-4.47"],["2026-07-08T19:15:00","OTP.LANGDN1","111.27","-6.65","-4.54"],["2026-07-08T19:15:00","OTP.LANGDN2","111.27","-6.65","-4.54"],["2026-07-08T19:15:00","OTP.MDU","105.36","-13.54","-3.56"],["2026-07-08T19:15:00","OTP.MDU.BSTON1","102.19","-16.71","-3.56"],["2026-07-08T19:15:00","OTP.MDU.COYOTE","105.04","-13.39","-4.03"],["2026-07-08T19:15:00","OTP.MDUM_1.AZ","105.36","-13.54","-3.56"],["2026-07-08T19:15:00","OTP.MMPA","110.93","-7.00","-4.53"],["2026-07-08T19:15:00","OTP.MPC","111.04","-6.95","-4.47"],["2026-07-08T19:15:00","OTP.MPC.AGZ","111.50","-6.67","-4.29"],["2026-07-08T19:15:00","OTP.MPC.ASH","111.52","-6.63","-4.31"],["2026-07-08T19:15:00","OTP.MPC.ASH2","111.52","-6.63","-4.31"],["2026-07-08T19:15:00","OTP.MPC.BUTLER","112.59","-5.57","-4.30"],["2026-07-08T19:15:00","OTP.MPC.COYT1","105.04","-13.39","-4.03"],["2026-07-08T19:15:00","OTP.MPC.LANGDN","111.27","-6.65","-4.54"],["2026-07-08T19:15:00","OTP.MPC.OLVIII","106.45","-12.01","-4.00"],["2026-07-08T19:15:00","OTP.MPC.OXBOW","112.01","-6.16","-4.29"],["2026-07-08T19:15:00","OTP.MPC.YNG2","106.31","-12.12","-4.03"],["2026-07-08T19:15:00","OTP.MPWR","111.52","-6.63","-4.31"],["2026-07-08T19:15:00","OTP.MRES","113.88","-4.21","-4.37"],["2026-07-08T19:15:00","OTP.MRES.CVLR","110.23","-7.62","-4.61"],["2026-07-08T19:15:00","OTP.MRES.HILS","113.25","-4.74","-4.47"],["2026-07-08T19:15:00","OTP.MRES.NTWD","110.39","-7.54","-4.53"],["2026-07-08T19:15:00","OTP.MRES_8.AZ","113.85","-4.24","-4.37"],["2026-07-08T19:15:00","OTP.MUAG","113.00","-5.06","-4.40"],["2026-07-08T19:15:00","OTP.NSP","111.93","-6.15","-4.38"],["2026-07-08T19:15:00","OTP.NSPP_1.AZ","111.93","-6.15","-4.38"],["2026-07-08T19:15:00","OTP.NSPX.ADA","112.59","-5.57","-4.30"],["2026-07-08T19:15:00","OTP.NWPS","105.36","-13.54","-3.56"],["2026-07-08T19:15:00","OTP.OTP","111.33","-6.80","-4.33"],["2026-07-08T19:15:00","OTP.OTPW_1.AZ","112.55","-5.28","-4.63"],["2026-07-08T19:15:00","AECI","93.16","-7.60","-21.70"],["2026-07-08T19:15:00","AECI.ALTW","125.74","1.92","1.36"],["2026-07-08T19:15:00","AECI.AMMO","126.33","-1.01","4.88"],["2026-07-08T19:15:00","AECI.APM_1.AZ","126.42","-1.01","4.97"],["2026-07-08T19:15:00","AECI.APM_2.AZ","116.34","-7.42","1.30"],["2026-07-08T19:15:00","AECI.CWLD","116.34","-7.42","1.30"],["2026-07-08T19:15:00","AEP","131.13","0.40","8.27"],["2026-07-08T19:15:00","AEP.GIB5.ARR","138.94","0.76","15.72"],["2026-07-08T19:15:00","AEP.PSGC1.AMP","125.68","-3.06","6.28"],["2026-07-08T19:15:00","AEP.PSGC2.AMP","125.68","-3.06","6.28"],["2026-07-08T19:15:00","ALTE.1ROCKGEN","121.94","-0.43","-0.09"],["2026-07-08T19:15:00","ALTE.ALBANY","128.75","1.86","4.43"],["2026-07-08T19:15:00","ALTE.ALTE","120.57","4.90","-6.79"],["2026-07-08T19:15:00","ALTE.AZ","120.35","4.85","-6.96"],["2026-07-08T19:15:00","ALTE.BEARCRK","129.66","10.96","-3.76"],["2026-07-08T19:15:00","ALTE.BVRDAM","120.40","10.07","-12.13"],["2026-07-08T19:15:00","ALTE.CASSVILLE","122.47","0.88","-0.87"],["2026-07-08T19:15:00","ALTE.CC.RIVS1","125.60","-1.23","4.37"],["2026-07-08T19:15:00","ALTE.CC.RIVS2","125.60","-1.23","4.37"],["2026-07-08T19:15:00","ALTE.CC.WRIVS1","125.52","-1.31","4.37"],["2026-07-08T19:15:00","ALTE.CC.WRIVS2","125.54","-1.29","4.37"],["2026-07-08T19:15:00","ALTE.CEDARDGE","103.00","2.13","-21.59"],["2026-07-08T19:15:00","ALTE.COLUMBAL1","114.88","-1.54","-6.04"],["2026-07-08T19:15:00","ALTE.COLUMBAL2","114.90","-1.52","-6.04"],["2026-07-08T19:15:00","ALTE.CRAWFISH","125.34","1.79","1.09"],["2026-07-08T19:15:00","ALTE.DR.ALTM","123.00","3.01","-2.47"],["2026-07-08T19:15:00","ALTE.EDG.ESR","91.78","0.87","-31.55"],["2026-07-08T19:15:00","ALTE.EDG3.ARR","92.87","1.02","-30.61"],["2026-07-08T19:15:00","ALTE.EDGG5G5","91.43","0.52","-31.55"],["2026-07-08T19:15:00","ALTE.GRANT.ESR","121.83","-0.33","-0.30"],["2026-07-08T19:15:00","ALTE.GRANTCTY","121.83","-0.33","-0.30"],["2026-07-08T19:15:00","ALTE.JUN31.ARR","116.31","4.18","-10.33"],["2026-07-08T19:15:00","ALTE.KILBOUNIL","129.17","15.16","-8.45"],["2026-07-08T19:15:00","ALTE.NEENAHG1","102.18","-0.26","-20.02"],["2026-07-08T19:15:00","ALTE.NEENAHG2","102.18","-0.26","-20.02"],["2026-07-08T19:15:00","ALTE.NLSD1.ARR","122.76","1.04","-0.74"],["2026-07-08T19:15:00","ALTE.NLSD2.ARR","122.76","1.04","-0.74"],["2026-07-08T19:15:00","ALTE.NROCK","127.30","2.97","1.87"],["2026-07-08T19:15:00","ALTE.ONIONRIV","86.70","1.48","-37.24"],["2026-07-08T19:15:00","ALTE.PADDOCK","125.87","-0.96","4.37"],["2026-07-08T19:15:00","ALTE.PAR_1.AZ","123.35","11.77","-10.88"],["2026-07-08T19:15:00","ALTE.PDSG1S1","125.13","8.82","-6.15"],["2026-07-08T19:15:00","ALTE.PPKC.ESR1","126.37","12.41","-8.50"],["2026-07-08T19:15:00","ALTE.QUILTBLCK","124.58","1.72","0.40"],["2026-07-08T19:15:00","ALTE.ROCKGEN2","121.94","-0.43","-0.09"],["2026-07-08T19:15:00","ALTE.ROCKGEN3","121.94","-0.43","-0.09"],["2026-07-08T19:15:00","ALTE.SFONDDLG1","102.33","0.78","-20.91"],["2026-07-08T19:15:00","ALTE.SFONDDLG2","102.43","0.88","-20.91"],["2026-07-08T19:15:00","ALTE.SFONDDLG3","102.42","0.87","-20.91"],["2026-07-08T19:15:00","ALTE.SFONDDLG4","102.43","0.88","-20.91"],["2026-07-08T19:15:00","ALTE.SHEB1","89.05","-0.10","-33.31"],["2026-07-08T19:15:00","ALTE.SHEB2","89.05","-0.10","-33.31"],["2026-07-08T19:15:00","ALTE.SHPSN.ARR","127.48","3.15","1.87"],["2026-07-08T19:15:00","ALTE.SPRINGFD","100.01","1.45","-23.90"],["2026-07-08T19:15:00","ALTE.TOWNECT_1","125.60","-1.23","4.37"],["2026-07-08T19:15:00","ALTE.TOWNECT_2","125.60","-1.23","4.37"],["2026-07-08T19:15:00","ALTE.TOWNEST11","125.60","-1.23","4.37"],["2026-07-08T19:15:00","ALTE.TOWNEST12","125.60","-1.23","4.37"],["2026-07-08T19:15:00","ALTE.WAUTOMA","117.21","7.77","-13.02"],["2026-07-08T19:15:00","ALTE.WOOD.ESR","110.93","1.80","-13.33"],["2026-07-08T19:15:00","ALTE.WOODCTY","110.93","1.80","-13.33"],["2026-07-08T19:15:00","ALTE.WPPI_1.AZ","130.63","11.04","-2.87"],["2026-07-08T19:15:00","ALTE.WRIVS_CT1","125.55","-1.28","4.37"],["2026-07-08T19:15:00","ALTE.WRIVS_CT2","125.57","-1.26","4.37"],["2026-07-08T19:15:00","ALTE.WRIVS_ST1","125.48","-1.35","4.37"],["2026-07-08T19:15:00","ALTE.WRIVS_ST2","125.48","-1.35","4.37"],["2026-07-08T19:15:00","ALTW.8THST.ARR","124.38","1.00","0.92"],["2026-07-08T19:15:00","ALTW.ADAMSADAM","111.84","-8.54","-2.08"],["2026-07-08T19:15:00","ALTW.ALTW","121.23","-1.97","0.74"],["2026-07-08T19:15:00","ALTW.AMESWIND","92.14","-11.13","-19.19"],["2026-07-08T19:15:00","ALTW.ARMST.ARR","110.17","-9.92","-2.37"],["2026-07-08T19:15:00","ALTW.AZ","121.25","-1.96","0.75"],["2026-07-08T19:15:00","ALTW.BART1AGR","111.12","-9.95","-1.39"],["2026-07-08T19:15:00","ALTW.BART1WPPI","111.12","-9.95","-1.39"],["2026-07-08T19:15:00","ALTW.BARTON2","111.12","-9.95","-1.39"],["2026-07-08T19:15:00","ALTW.BENT_TREE","109.92","-9.91","-2.63"],["2026-07-08T19:15:00","ALTW.BEPM.CBLD","114.53","-7.31","-0.62"],["2026-07-08T19:15:00","ALTW.BRLGTN1","127.88","2.03","3.39"],["2026-07-08T19:15:00","ALTW.BRLGTN2","127.88","2.03","3.39"],["2026-07-08T19:15:00","ALTW.BRLGTN3","127.88","2.03","3.39"],["2026-07-08T19:15:00","ALTW.BRLGTN4","127.88","2.03","3.39"],["2026-07-08T19:15:00","ALTW.BRLGTN5","127.71","1.85","3.40"],["2026-07-08T19:15:00","ALTW.BROOKE1","109.88","-9.96","-2.62"],["2026-07-08T19:15:00","ALTW.BVR.ARR","127.46","0.64","4.36"],["2026-07-08T19:15:00","ALTW.CC.EMERY1","110.12","-11.04","-1.30"],["2026-07-08T19:15:00","ALTW.CC.EMERY2","110.12","-11.04","-1.30"],["2026-07-08T19:15:00","ALTW.CC.MGS1","76.53","-13.14","-32.79"],["2026-07-08T19:15:00","ALTW.CC.MGS2","76.55","-13.12","-32.79"],["2026-07-08T19:15:00","ALTW.CERROG1","110.57","-10.72","-1.17"],["2026-07-08T19:15:00","ALTW.CMMPA.MTL","113.49","-5.82","-3.15"],["2026-07-08T19:15:00","ALTW.CMMPA.SPR","115.76","-3.53","-3.17"],["2026-07-08T19:15:00","ALTW.CMMPA.WIN","110.75","-8.59","-3.12"],["2026-07-08T19:15:00","ALTW.CRLK2WPL","110.13","-11.45","-0.88"],["2026-07-08T19:15:00","ALTW.CRLK3CWL2","110.13","-11.45","-0.88"],["2026-07-08T19:15:00","MGE.DRR.DG02","122.41","2.46","-2.51"],["2026-07-08T19:15:00","MGE.DRR.DG03","122.41","2.46","-2.51"],["2026-07-08T19:15:00","MGE.DRR.DG04","122.41","2.46","-2.51"],["2026-07-08T19:15:00","MGE.DRR.DG05","122.41","2.46","-2.51"],["2026-07-08T19:15:00","MGE.DRR.DG06","122.41","2.46","-2.51"],["2026-07-08T19:15:00","MGE.DRR.DG07","122.41","2.46","-2.51"],["2026-07-08T19:15:00","MGE.DRR.DG08","122.41","2.46","-2.51"],["2026-07-08T19:15:00","MGE.DRR.DG09","122.41","2.46","-2.51"],["2026-07-08T19:15:00","MGE.DRR.DG10","122.41","2.46","-2.51"],["2026-07-08T19:15:00","MGE.HERMSDORF","123.24","2.86","-2.08"],["2026-07-08T19:15:00","MGE.HKP_ESR1","120.39","1.34","-3.41"],["2026-07-08T19:15:00","MGE.JOUCOLUM1","114.88","-1.54","-6.04"],["2026-07-08T19:15:00","MGE.JOUCOLUM2","114.90","-1.52","-6.04"],["2026-07-08T19:15:00","MGE.LRRGTOT","107.37","5.32","-20.41"],["2026-07-08T19:15:00","MGE.MGE","122.42","2.45","-2.49"],["2026-07-08T19:15:00","MGE.MOREY","121.70","2.15","-2.91"],["2026-07-08T19:15:00","MGE.OBRIEN_N","122.88","2.51","-2.09"],["2026-07-08T19:15:00","MGE.OBRIEN_S","122.88","2.51","-2.09"],["2026-07-08T19:15:00","MGE.OBRIEN_W","123.05","2.11","-1.52"],["2026-07-08T19:15:00","MGE.PINE_HILL","121.84","1.66","-2.28"],["2026-07-08T19:15:00","MGE.SIX_MILE","120.39","1.34","-3.41"],["2026-07-08T19:15:00","MGE.SSD_ESR1","123.05","2.11","-1.52"],["2026-07-08T19:15:00","MGE.SSD_ESR2","123.05","2.11","-1.52"],["2026-07-08T19:15:00","MGE.SSD_SLR1","123.05","2.11","-1.52"],["2026-07-08T19:15:00","MGE.SSD_SLR2","123.05","2.11","-1.52"],["2026-07-08T19:15:00","MGE.STRIX","123.05","2.11","-1.52"],["2026-07-08T19:15:00","MGE.TYTO","123.67","3.34","-2.13"],["2026-07-08T19:15:00","MGE.WCCF","121.94","2.12","-2.64"],["2026-07-08T19:15:00","MGE.WMARIN034","106.09","2.82","-19.19"],["2026-07-08T19:15:00","MGE.WMD_ESR1","120.59","0.70","-2.57"],["2026-07-08T19:15:00","MHEB","112.45","-5.01","-5.00"],["2026-07-08T19:15:00","MHEB_EAR","116.32","-1.00","-5.14"],["2026-07-08T19:15:00","MICHIGAN.HUB","137.43","6.29","8.68"],["2026-07-08T19:15:00","MINN.HUB","110.78","-6.44","-5.24"],["2026-07-08T19:15:00","MIUP.ARCP","119.82","16.14","-18.78"],["2026-07-08T19:15:00","MIUP.BRULEGHYD","107.81","3.77","-18.42"],["2026-07-08T19:15:00","MIUP.CHALKHILL","107.34","3.85","-18.97"],["2026-07-08T19:15:00","MIUP.CLOV","119.82","16.14","-18.78"],["2026-07-08T19:15:00","MIUP.CLVHDRTN1","119.22","15.54","-18.78"],["2026-07-08T19:15:00","MIUP.DETRDBN1","128.04","24.36","-18.78"],["2026-07-08T19:15:00","MIUP.DFTR13N1","120.68","17.00","-18.78"],["2026-07-08T19:15:00","MIUP.FAIRBNKS1","113.50","9.82","-18.78"],["2026-07-08T19:15:00","MIUP.GARSPV1","113.50","9.82","-18.78"],["2026-07-08T19:15:00","MIUP.GARSPV2","113.50","9.82","-18.78"],["2026-07-08T19:15:00","MIUP.GARWND1","113.50","9.82","-18.78"],["2026-07-08T19:15:00","MIUP.GARWND2","113.50","9.82","-18.78"],["2026-07-08T19:15:00","MIUP.KUESTER11","106.36","2.63","-18.73"],["2026-07-08T19:15:00","MIUP.KUESTER12","106.36","2.63","-18.73"],["2026-07-08T19:15:00","MIUP.KUESTER13","106.36","2.63","-18.73"],["2026-07-08T19:15:00","MIUP.KUESTER14","106.36","2.63","-18.73"],["2026-07-08T19:15:00","MIUP.KUESTER25","106.70","2.97","-18.73"],["2026-07-08T19:15:00","MIUP.KUESTER26","106.70","2.97","-18.73"],["2026-07-08T19:15:00","MIUP.KUESTER27","106.70","2.97","-18.73"],["2026-07-08T19:15:00","MIUP.LITTLQUIN","107.27","3.54","-18.73"],["2026-07-08T19:15:00","MIUP.MAGAZESH","118.53","14.85","-18.78"],["2026-07-08T19:15:00","MIUP.MANSTQN1","115.21","11.53","-18.78"],["2026-07-08T19:15:00","MIUP.MARQ","108.05","4.32","-18.73"],["2026-07-08T19:15:00","MIUP.MICHIGMF","107.37","3.33","-18.42"],["2026-07-08T19:15:00","MIUP.MIHM11","107.68","3.87","-18.65"],["2026-07-08T19:15:00","MIUP.MIHM12","107.68","3.87","-18.65"],["2026-07-08T19:15:00","MIUP.MIHM13","107.68","3.87","-18.65"],["2026-07-08T19:15:00","MIUP.NEWQUINES","107.72","3.98","-18.72"],["2026-07-08T19:15:00","MIUP.NWLB","120.76","17.08","-18.78"],["2026-07-08T19:15:00","MIUP.PEAVYFALL","107.25","3.28","-18.49"],["2026-07-08T19:15:00","MIUP.PRESQ.ARR","107.48","3.75","-18.73"],["2026-07-08T19:15:00","MIUP.RBRTS.ARR","120.76","17.08","-18.78"],["2026-07-08T19:15:00","MIUP.RNGD_SLR","109.24","5.55","-18.77"],["2026-07-08T19:15:00","MIUP.TILDEN","110.01","6.27","-18.72"],["2026-07-08T19:15:00","MIUP.TWINFALLS","106.88","3.11","-18.69"],["2026-07-08T19:15:00","MIUP.UMERC","109.33","5.52","-18.65"],["2026-07-08T19:15:00","MIUP.WEPM","110.70","6.42","-18.18"],["2026-07-08T19:15:00","MIUP.WHITERAPD","106.76","3.27","-18.97"],["2026-07-08T19:15:00","MIUP.WOLV","112.14","7.85","-18.17"],["2026-07-08T19:15:00","MIUP.WPPI","108.90","5.11","-18.67"],["2026-07-08T19:15:00","MIUP.WPSE","109.39","5.58","-18.65"],["2026-07-08T19:15:00","MOGEN1.AGG","124.57","-3.43","5.54"],["2026-07-08T19:15:00","MOGEN2.AGG","127.47","-0.81","5.82"],["2026-07-08T19:15:00","MP.AEPE14","114.33","-2.93","-5.20"],["2026-07-08T19:15:00","MP.AEPE20","114.33","-2.93","-5.20"],["2026-07-08T19:15:00","MP.AEPE50","114.33","-2.93","-5.20"],["2026-07-08T19:15:00","MP.AZ","111.03","-5.33","-6.10"],["2026-07-08T19:15:00","MP.BISON1","106.17","-12.26","-4.03"],["2026-07-08T19:15:00","MP.BISON5","106.14","-12.29","-4.03"],["2026-07-08T19:15:00","MP.BLNCHR123","113.62","-3.87","-4.97"],["2026-07-08T19:15:00","MP.BOS233","103.58","-13.31","-5.57"],["2026-07-08T19:15:00","MP.DLPLOAD","113.01","-0.43","-9.02"],["2026-07-08T19:15:00","MP.DR.JFK","114.33","-2.93","-5.20"],["2026-07-08T19:15:00","MP.FONDLA1","107.79","-7.53","-7.14"],["2026-07-08T19:15:00","MP.G_ULLIN.WND","106.10","-12.33","-4.03"],["2026-07-08T19:15:00","MP.HIBBAR3","110.96","-4.13","-7.37"],["2026-07-08T19:15:00","MP.HIBBAR4","111.15","-3.94","-7.37"],["2026-07-08T19:15:00","MP.HPUGEN356","107.09","-9.74","-5.63"],["2026-07-08T19:15:00","MP.HPULOAD","107.09","-9.74","-5.63"],["2026-07-08T19:15:00","MP.HVDCE","110.45","-4.72","-7.29"],["2026-07-08T19:15:00","MP.HVDCW","106.31","-12.12","-4.03"],["2026-07-08T19:15:00","AMMO.GOOSEGEN5","130.28","-0.15","7.97"],["2026-07-08T19:15:00","AMMO.GOOSEGEN6","130.28","-0.15","7.97"],["2026-07-08T19:15:00","AMMO.HANN.LD","126.09","-1.30","4.93"],["2026-07-08T19:15:00","AMMO.HANN_1.AZ","124.60","-2.90","5.04"],["2026-07-08T19:15:00","AMMO.HDBD3.ARR","127.12","-0.96","5.62"],["2026-07-08T19:15:00","AMMO.HIPRAIRIE","119.87","-5.38","2.79"],["2026-07-08T19:15:00","AMMO.HUCKFINN","121.69","-5.64","4.87"],["2026-07-08T19:15:00","AMMO.KAHO_1.AZ","129.35","1.57","5.32"],["2026-07-08T19:15:00","AMMO.KAHO_NEM","126.09","-1.30","4.93"],["2026-07-08T19:15:00","AMMO.KEOKUK1","125.94","-1.81","5.29"],["2026-07-08T19:15:00","AMMO.KEOKUK10","125.94","-1.80","5.28"],["2026-07-08T19:15:00","AMMO.KEOKUK11","125.94","-1.80","5.28"],["2026-07-08T19:15:00","AMMO.KEOKUK12","126.04","-1.70","5.28"],["2026-07-08T19:15:00","AMMO.KEOKUK13","126.04","-1.70","5.28"],["2026-07-08T19:15:00","AMMO.KEOKUK14","126.04","-1.70","5.28"],["2026-07-08T19:15:00","AMMO.KEOKUK15","126.04","-1.70","5.28"],["2026-07-08T19:15:00","AMMO.KEOKUK2","125.94","-1.81","5.29"],["2026-07-08T19:15:00","AMMO.KEOKUK3","125.94","-1.81","5.29"],["2026-07-08T19:15:00","AMMO.KEOKUK4","125.94","-1.81","5.29"],["2026-07-08T19:15:00","AMMO.KEOKUK5","125.94","-1.81","5.29"],["2026-07-08T19:15:00","AMMO.KEOKUK6","125.94","-1.81","5.29"],["2026-07-08T19:15:00","AMMO.KEOKUK7","125.94","-1.80","5.28"],["2026-07-08T19:15:00","AMMO.KEOKUK8","125.94","-1.80","5.28"],["2026-07-08T19:15:00","AMMO.KEOKUK9","125.94","-1.80","5.28"],["2026-07-08T19:15:00","AMMO.KIRK","126.09","-1.30","4.93"],["2026-07-08T19:15:00","AMMO.KIRK_1.AZ","127.18","-1.03","5.75"],["2026-07-08T19:15:00","AMMO.KIRK2.ARR","126.86","1.67","2.73"],["2026-07-08T19:15:00","AMMO.KLSF1","123.91","-4.59","6.04"],["2026-07-08T19:15:00","AMMO.KLSF2","123.91","-4.59","6.04"],["2026-07-08T19:15:00","AMMO.KMDYCTG1","127.24","-2.40","7.18"],["2026-07-08T19:15:00","AMMO.KMDYCTG2","127.58","-2.06","7.18"],["2026-07-08T19:15:00","AMMO.LABADIE1","124.29","-3.64","5.47"],["2026-07-08T19:15:00","AMMO.LABADIE2","124.15","-3.78","5.47"],["2026-07-08T19:15:00","AMMO.LABADIE3","124.04","-3.89","5.47"],["2026-07-08T19:15:00","AMMO.LABADIE4","124.55","-3.38","5.47"],["2026-07-08T19:15:00","AMMO.LINN_1.AZ","127.33","2.45","2.42"],["2026-07-08T19:15:00","AMMO.MARC_1.AZ","130.49","5.30","2.73"],["2026-07-08T19:15:00","AMMO.MARC_NEM","126.09","-1.30","4.93"],["2026-07-08T19:15:00","AMMO.MARC_NG","130.76","5.97","2.33"],["2026-07-08T19:15:00","AMMO.MERAMEC1","127.47","-0.81","5.82"],["2026-07-08T19:15:00","AMMO.MERAMEC2","127.47","-0.81","5.82"],["2026-07-08T19:15:00","AMMO.MERAMEC3","127.47","-0.81","5.82"],["2026-07-08T19:15:00","AMMO.MERAMEC4","127.47","-0.81","5.82"],["2026-07-08T19:15:00","AMMO.MEXCTG1","120.26","-4.64","2.44"],["2026-07-08T19:15:00","AMMO.MOBCTG1","117.13","-6.74","1.41"],["2026-07-08T19:15:00","AMMO.MOCE_1.AZ","117.14","-6.73","1.41"],["2026-07-08T19:15:00","AMMO.MORUCTG1","120.79","-3.95","2.28"],["2026-07-08T19:15:00","AMMO.MRRIS.SLR","120.29","-4.99","2.82"],["2026-07-08T19:15:00","AMMO.NEWFLOR","122.18","-5.07","4.79"],["2026-07-08T19:15:00","AMMO.NEWMADRID","123.89","-3.97","5.40"],["2026-07-08T19:15:00","AMMO.OSAGE1","116.93","-7.69","2.16"],["2026-07-08T19:15:00","AMMO.OSAGE2","116.93","-7.69","2.16"],["2026-07-08T19:15:00","AMMO.OSAGE3","116.95","-7.67","2.16"],["2026-07-08T19:15:00","AMMO.OSAGE4","116.95","-7.67","2.16"],["2026-07-08T19:15:00","AMMO.OSAGE5","116.99","-7.64","2.17"],["2026-07-08T19:15:00","AMMO.OSAGE6","116.99","-7.64","2.17"],["2026-07-08T19:15:00","AMMO.OSAGE7","116.88","-7.74","2.16"],["2026-07-08T19:15:00","AMMO.OSAGE8","116.88","-7.74","2.16"],["2026-07-08T19:15:00","AMMO.OSAGEEGEN","116.95","-7.67","2.16"],["2026-07-08T19:15:00","AMMO.PENOCTG1","122.10","-5.42","5.06"],["2026-07-08T19:15:00","AMMO.PENOCTG2","122.10","-5.42","5.06"],["2026-07-08T19:15:00","AMMO.PENOCTG3","122.09","-5.43","5.06"],["2026-07-08T19:15:00","AMMO.PENOCTG4","122.09","-5.43","5.06"],["2026-07-08T19:15:00","AMMO.PERR","126.09","-1.30","4.93"],["2026-07-08T19:15:00","AMMO.PERR_1.AZ","121.34","-3.94","2.82"],["2026-07-08T19:15:00","AMMO.PNKYCTG1","125.19","-3.75","6.48"],["2026-07-08T19:15:00","AMMO.PNKYCTG2","125.17","-3.77","6.48"],["2026-07-08T19:15:00","AMMO.PNKYCTG3","125.17","-3.77","6.48"],["2026-07-08T19:15:00","AMMO.PNKYCTG4","125.17","-3.77","6.48"],["2026-07-08T19:15:00","AMMO.PNKYCTG5","125.78","-3.16","6.48"],["2026-07-08T19:15:00","AMMO.PNKYCTG6","125.78","-3.16","6.48"],["2026-07-08T19:15:00","AMMO.PNKYCTG7","125.78","-3.16","6.48"],["2026-07-08T19:15:00","AMMO.PNKYCTG8","125.78","-3.16","6.48"],["2026-07-08T19:15:00","AMMO.RCCKCTG1","127.65","-2.08","7.27"],["2026-07-08T19:15:00","AMMO.RCCKCTG2","127.65","-2.08","7.27"],["2026-07-08T19:15:00","AMMO.RCCKCTG3","127.65","-2.08","7.27"],["2026-07-08T19:15:00","AMMO.RCCKCTG4","127.65","-2.08","7.27"],["2026-07-08T19:15:00","AMMO.RUSHIS1","125.81","-2.50","5.85"],["2026-07-08T19:15:00","AMMO.RUSHIS2","125.81","-2.50","5.85"],["2026-07-08T19:15:00","AMMO.SHOWMS","122.59","-4.84","4.97"],["2026-07-08T19:15:00","AMMO.SIOUX1","126.02","-2.23","5.79"],["2026-07-08T19:15:00","AMMO.SIOUX2","126.98","-1.28","5.80"],["2026-07-08T19:15:00","AMMO.SPLITRAIL","123.42","-4.16","5.12"],["2026-07-08T19:15:00","AMMO.TRIGCTG1","126.93","-1.52","5.99"],["2026-07-08T19:15:00","AMMO.TS1","116.74","-11.42","5.70"],["2026-07-08T19:15:00","AMMO.TS2","116.82","-11.34","5.70"],["2026-07-08T19:15:00","AMMO.UA.AZ","125.89","-1.83","5.26"],["2026-07-08T19:15:00","AMMO.UE","126.12","-1.29","4.95"],["2026-07-08T19:15:00","AMMO.UE.AZ","126.12","-1.27","4.93"],["2026-07-08T19:15:00","AMMO.VANDALIA","119.03","-6.20","2.77"],["2026-07-08T19:15:00","AMMO.VENCTG2","127.20","-1.26","6.00"],["2026-07-08T19:15:00","AMMO.VENCTG3","126.83","-1.63","6.00"],["2026-07-08T19:15:00","AMMO.VENCTG4","126.85","-1.61","6.00"],["2026-07-08T19:15:00","AMMO.VENCTG5","127.20","-1.26","6.00"],["2026-07-08T19:15:00","CIN.NOBLEVL.4","135.13","4.17","8.50"],["2026-07-08T19:15:00","CIN.NOBLEVL.5","135.13","4.17","8.50"],["2026-07-08T19:15:00","CIN.PSI","139.00","6.57","9.97"],["2026-07-08T19:15:00","CIN.PSI.IMPA","139.00","6.57","9.97"],["2026-07-08T19:15:00","CIN.PSI.LMU","139.00","6.57","9.97"],["2026-07-08T19:15:00","CIN.PSI_2.AZ","142.27","5.24","14.57"],["2026-07-08T19:15:00","CIN.PSI_3.AZ","142.60","4.09","16.05"],["2026-07-08T19:15:00","CIN.PV.SPEEDWY","137.45","6.56","8.43"],["2026-07-08T19:15:00","CIN.SIGE","143.04","4.58","16.00"],["2026-07-08T19:15:00","CIN.SIGW_1.AZ","143.04","4.58","16.00"],["2026-07-08T19:15:00","CIN.SUCRKGT1","130.43","-0.12","8.09"],["2026-07-08T19:15:00","CIN.SUCRKGT2","130.43","-0.12","8.09"],["2026-07-08T19:15:00","CIN.SUCRKST1","130.41","-0.14","8.09"],["2026-07-08T19:15:00","CIN.SUGRCK.MVP","130.43","-0.12","8.09"],["2026-07-08T19:15:00","CIN.TIPMONT","139.00","6.57","9.97"],["2026-07-08T19:15:00","CIN.TWINBR1","138.73","7.94","8.33"],["2026-07-08T19:15:00","CIN.WABASL.ARR","131.98","1.31","8.21"],["2026-07-08T19:15:00","CIN.WBSPSI.ARR","136.31","4.98","8.87"],["2026-07-08T19:15:00","CIN.WHEATCTG1","137.96","-0.18","15.68"],["2026-07-08T19:15:00","CIN.WHEATCTG2","137.49","-0.65","15.68"],["2026-07-08T19:15:00","CIN.WHEATCTG3","138.05","-0.09","15.68"],["2026-07-08T19:15:00","CIN.WHEATCTG4","138.05","-0.09","15.68"],["2026-07-08T19:15:00","CIN.WHTSLR.SIG","142.69","4.38","15.85"],["2026-07-08T19:15:00","CIN.WRHILND","131.98","1.25","8.27"],["2026-07-08T19:15:00","CIN.WVPA.BNLIL","139.00","6.57","9.97"],["2026-07-08T19:15:00","CIN.WVPA.PSI","139.00","6.57","9.97"],["2026-07-08T19:15:00","CIN.WVPA_1.AZ","139.00","6.57","9.97"],["2026-07-08T19:15:00","CLEC.ACA11","32.98","-7.92","-81.56"],["2026-07-08T19:15:00","CLEC.ACA12","32.98","-7.92","-81.56"],["2026-07-08T19:15:00","CLEC.ACA13","32.98","-7.92","-81.56"],["2026-07-08T19:15:00","CLEC.AXLA","30.61","-9.12","-82.73"],["2026-07-08T19:15:00","CLEC.AXLA_1.AZ","30.61","-9.12","-82.73"],["2026-07-08T19:15:00","CLEC.CC.ACAPB1","32.98","-7.92","-81.56"],["2026-07-08T19:15:00","CLEC.CC.CPS6","31.69","-8.50","-82.27"],["2026-07-08T19:15:00","CLEC.CC.CPS7","31.69","-8.50","-82.27"],["2026-07-08T19:15:00","CLEC.CLEC","34.51","-6.48","-81.47"],["2026-07-08T19:15:00","CLEC.CPS6","31.69","-8.51","-82.26"],["2026-07-08T19:15:00","CLEC.CPS6ST","31.70","-8.48","-82.28"],["2026-07-08T19:15:00","CLEC.CPS71","31.69","-8.51","-82.26"],["2026-07-08T19:15:00","CLEC.CPS72","31.69","-8.51","-82.26"],["2026-07-08T19:15:00","CLEC.CPS7ST","31.70","-8.48","-82.28"],["2026-07-08T19:15:00","CLEC.CPWR_1.AZ","34.51","-6.48","-81.47"],["2026-07-08T19:15:00","CLEC.CPWR_2.AZ","86.81","-1.73","-33.92"],["2026-07-08T19:15:00","CLEC.CPWR_6.AZ","98.44","-1.00","-23.02"],["2026-07-08T19:15:00","CLEC.CPWR_8.AZ","32.45","-6.90","-83.11"],["2026-07-08T19:15:00","CLEC.DOLETSLR","32.31","-7.85","-82.30"],["2026-07-08T19:15:00","CLEC.DPS.ARR","32.31","-7.85","-82.30"],["2026-07-08T19:15:00","CLEC.ELIZSOL","32.71","-7.01","-82.74"],["2026-07-08T19:15:00","CLEC.HOLCRKSOL","33.38","-6.40","-82.68"],["2026-07-08T19:15:00","CLEC.HOPK1.ARR","36.16","-4.84","-81.46"],["2026-07-08T19:15:00","CLEC.HUNTER5","30.53","-9.20","-82.73"],["2026-07-08T19:15:00","CLEC.MPS3","29.03","-10.62","-82.81"],["2026-07-08T19:15:00","CLEC.NPS1","29.05","-10.60","-82.81"],["2026-07-08T19:15:00","CLEC.ORIN","36.82","-4.28","-81.36"],["2026-07-08T19:15:00","CLEC.PRAIRIE","32.93","-7.51","-82.02"],["2026-07-08T19:15:00","CLEC.RPS2","29.10","-10.55","-82.81"],["2026-07-08T19:15:00","CLEC.RPS2.LAFA","29.10","-10.55","-82.81"],["2026-07-08T19:15:00","CLEC.RPS2.LEPA","29.10","-10.55","-82.81"],["2026-07-08T19:15:00","CLEC.SINGERSO","31.24","-8.07","-83.15"],["2026-07-08T19:15:00","CLEC.SPS1","34.15","-7.10","-81.21"],["2026-07-08T19:15:00","CLEC.TPS4","35.39","-5.76","-81.31"],["2026-07-08T19:15:00","CONS.5CHANNELS","140.61","9.41","8.74"],["2026-07-08T19:15:00","CONS.ADA.ARR","139.46","8.19","8.81"],["2026-07-08T19:15:00","CONS.AESM.CHSE","134.54","3.49","8.59"],["2026-07-08T19:15:00","CONS.ALCONA","138.59","7.38","8.75"],["2026-07-08T19:15:00","CONS.ALLEGAN","141.68","10.44","8.78"],["2026-07-08T19:15:00","CONS.ALPENA","139.55","8.33","8.76"],["2026-07-08T19:15:00","CONS.ALPENTHBA","139.55","8.33","8.76"],["2026-07-08T19:15:00","CONS.ALPINE01","129.25","-1.98","8.77"],["2026-07-08T19:15:00","CONS.ALPINE02","129.24","-1.99","8.77"],["2026-07-08T19:15:00","CONS.ASSEMBLY3","134.85","3.66","8.73"],["2026-07-08T19:15:00","CONS.AZ","139.37","8.19","8.72"],["2026-07-08T19:15:00","CONS.BRANCH","134.59","5.33","6.80"],["2026-07-08T19:15:00","CONS.BRENTRNG1","141.68","10.50","8.72"],["2026-07-08T19:15:00","CONS.BRNP8","134.82","3.58","8.78"],["2026-07-08T19:15:00","CONS.BSE.CEC","140.78","9.62","8.70"],["2026-07-08T19:15:00","CONS.CA3.MPPA","132.35","1.07","8.82"],["2026-07-08T19:15:00","CONS.CA3_WPSC","132.35","1.07","8.82"],["2026-07-08T19:15:00","CONS.CADILAC","134.45","3.20","8.79"],["2026-07-08T19:15:00","CONS.CADILGMA2","134.45","3.20","8.79"],["2026-07-08T19:15:00","CONS.CAMPBELL1","132.58","1.30","8.82"],["2026-07-08T19:15:00","CONS.CAMPBELL2","133.08","1.80","8.82"],["2026-07-08T19:15:00","CONS.CAMPBELL3","132.35","1.07","8.82"],["2026-07-08T19:15:00","CONS.CC.COVRT1","133.08","1.63","8.99"],["2026-07-08T19:15:00","CONS.CC.COVRT2","133.08","1.63","8.99"],["2026-07-08T19:15:00","CONS.CC.COVRT3","133.14","1.69","8.99"],["2026-07-08T19:15:00","CONS.CC.JAXSON","134.37","3.27","8.64"],["2026-07-08T19:15:00","CONS.CC.MICHP","129.66","-1.61","8.81"],["2026-07-08T19:15:00","CONS.CC.ZEELA2","132.04","0.75","8.83"],["2026-07-08T19:15:00","CONS.CCG_1.AZ","141.01","9.85","8.70"],["2026-07-08T19:15:00","CONS.CCG_2.AZ","141.01","9.85","8.70"],["2026-07-08T19:15:00","CONS.CCG_3.AZ","141.01","9.85","8.70"],["2026-07-08T19:15:00","CONS.CCG_4.AZ","141.01","9.85","8.70"],["2026-07-08T19:15:00","CONS.CCG_5.AZ","141.01","9.85","8.70"],["2026-07-08T19:15:00","CONS.CCG_6.AZ","141.01","9.85","8.70"],["2026-07-08T19:15:00","EES.BASTP1.ARR","27.06","-7.63","-87.77"],["2026-07-08T19:15:00","EES.BASTR1.ARR","27.06","-7.92","-87.48"],["2026-07-08T19:15:00","EES.BASTR2.ARR","27.06","-7.92","-87.48"],["2026-07-08T19:15:00","EES.BC1_1","32.40","-8.66","-81.40"],["2026-07-08T19:15:00","EES.BC1_2","32.40","-8.66","-81.40"],["2026-07-08T19:15:00","EES.BC1_3","32.40","-8.66","-81.40"],["2026-07-08T19:15:00","EES.BC1_4","32.40","-8.66","-81.40"],["2026-07-08T19:15:00","EES.BC2_1","32.25","-8.28","-81.93"],["2026-07-08T19:15:00","EES.BC2_2","32.25","-8.28","-81.93"],["2026-07-08T19:15:00","EES.BC2_3","32.25","-8.28","-81.93"],["2026-07-08T19:15:00","EES.BGTEL1.ARR","35.76","-6.29","-80.41"],["2026-07-08T19:15:00","EES.BRAZ_1.AZ","37.48","-2.61","-82.37"],["2026-07-08T19:15:00","EES.BRAZLD","37.45","-2.64","-82.37"],["2026-07-08T19:15:00","EES.BRTNY1.ARR","35.68","-6.24","-80.54"],["2026-07-08T19:15:00","EES.BRTNY2.ARR","35.68","-6.24","-80.54"],["2026-07-08T19:15:00","EES.BURAS.ARR","34.85","-7.76","-79.85"],["2026-07-08T19:15:00","EES.BXTRW5.ARR","27.26","-7.36","-87.84"],["2026-07-08T19:15:00","EES.BXTRWL.ARR","27.26","-7.36","-87.84"],["2026-07-08T19:15:00","EES.BXWSN2.ARR","27.11","-7.27","-88.08"],["2026-07-08T19:15:00","EES.BYCT1","31.41","-8.86","-82.19"],["2026-07-08T19:15:00","EES.BYCT2","31.39","-8.88","-82.19"],["2026-07-08T19:15:00","EES.BYCT3","31.66","-8.61","-82.19"],["2026-07-08T19:15:00","EES.BYCT4","31.66","-8.61","-82.19"],["2026-07-08T19:15:00","EES.BYGL","27.04","-7.29","-88.13"],["2026-07-08T19:15:00","EES.CALCAS1_CT","31.19","-8.05","-83.22"],["2026-07-08T19:15:00","EES.CALCAS2_CT","31.19","-8.05","-83.22"],["2026-07-08T19:15:00","EES.CALDWEL.AZ","39.63","-0.61","-82.22"],["2026-07-08T19:15:00","EES.CALDWELL","39.63","-0.61","-82.22"],["2026-07-08T19:15:00","EES.CARV_A","34.71","-7.17","-80.58"],["2026-07-08T19:15:00","EES.CARV_BC","34.71","-7.17","-80.58"],["2026-07-08T19:15:00","EES.CC.ACAD2","32.30","-8.39","-81.77"],["2026-07-08T19:15:00","EES.CC.JWL_1","32.90","-9.42","-80.14"],["2026-07-08T19:15:00","EES.CC.JWL_2","32.88","-9.44","-80.14"],["2026-07-08T19:15:00","EES.CC.LKCHAR","29.34","-9.95","-83.17"],["2026-07-08T19:15:00","EES.CC.MTCPS","33.05","-6.88","-82.53"],["2026-07-08T19:15:00","EES.CC.NINEM6","33.27","-9.30","-79.89"],["2026-07-08T19:15:00","EES.CC.NOPS","35.80","-7.07","-79.59"],["2026-07-08T19:15:00","EES.CC.OCAPS","35.73","-3.59","-83.14"],["2026-07-08T19:15:00","EES.CNWAY2.ARR","35.73","-6.24","-80.49"],["2026-07-08T19:15:00","EES.COLY1.ARR","35.37","-6.91","-80.18"],["2026-07-08T19:15:00","EES.CONC","35.77","-3.56","-83.13"],["2026-07-08T19:15:00","EES.CONCECO","35.77","-3.56","-83.13"],["2026-07-08T19:15:00","EES.CONCORDIA","34.66","-1.81","-85.99"],["2026-07-08T19:15:00","EES.CONCPK","35.77","-3.56","-83.13"],["2026-07-08T19:15:00","EES.CONCSUP","35.77","-3.56","-83.13"],["2026-07-08T19:15:00","EES.CONWAY.ARR","35.73","-6.24","-80.49"],["2026-07-08T19:15:00","EES.CTEAU2.ARR","35.26","-6.76","-80.44"],["2026-07-08T19:15:00","EES.CTW_1","30.92","-8.16","-83.38"],["2026-07-08T19:15:00","EES.CTW_2","30.92","-8.16","-83.38"],["2026-07-08T19:15:00","EES.CTW_3","30.92","-8.16","-83.38"],["2026-07-08T19:15:00","EES.CTW_4","30.92","-8.16","-83.38"],["2026-07-08T19:15:00","EES.CYPRESS1CT","31.91","-7.34","-83.21"],["2026-07-08T19:15:00","EES.CYPRESS2CT","31.91","-7.34","-83.21"],["2026-07-08T19:15:00","EES.DBAYO1.ARR","34.32","-7.89","-80.25"],["2026-07-08T19:15:00","EES.DEMCO","35.98","-5.95","-80.53"],["2026-07-08T19:15:00","EES.DERSLD","31.69","-5.31","-85.46"],["2026-07-08T19:15:00","EES.DOWCHEM","34.49","-7.22","-80.75"],["2026-07-08T19:15:00","EES.DOWCHEMECO","34.49","-7.22","-80.75"],["2026-07-08T19:15:00","EES.DOWCHEMPK","34.49","-7.22","-80.75"],["2026-07-08T19:15:00","EES.DOWCHEMSUP","34.49","-7.22","-80.75"],["2026-07-08T19:15:00","EES.DR.ELLPT1","34.74","-6.74","-80.98"],["2026-07-08T19:15:00","EES.DR.ENMP","35.48","-7.20","-79.78"],["2026-07-08T19:15:00","EES.DR.OSG","36.32","-3.42","-82.72"],["2026-07-08T19:15:00","EES.EGMP_1.AZ","34.90","-6.19","-81.37"],["2026-07-08T19:15:00","EES.EGMP_2.AZ","31.05","-8.22","-83.19"],["2026-07-08T19:15:00","EES.ELILD","34.15","-6.84","-81.47"],["2026-07-08T19:15:00","EES.ELILD.RLA","34.15","-6.84","-81.47"],["2026-07-08T19:15:00","EES.ELMP_1.AZ","34.10","-6.92","-81.44"],["2026-07-08T19:15:00","EES.EMMP_1.AZ","23.39","-3.65","-95.42"],["2026-07-08T19:15:00","EES.EMMP_2.AZ","24.65","-2.23","-95.58"],["2026-07-08T19:15:00","EES.ENCO","34.99","-6.67","-80.80"],["2026-07-08T19:15:00","EES.ENMP_1.AZ","35.57","-7.14","-79.75"],["2026-07-08T19:15:00","EES.ESSO","34.98","-6.68","-80.80"],["2026-07-08T19:15:00","EES.ETEC","38.80","-0.90","-82.76"],["2026-07-08T19:15:00","EES.ETEC_1.AZ","37.32","-2.41","-82.73"],["2026-07-08T19:15:00","EES.ETILD","37.06","-2.56","-82.84"],["2026-07-08T19:15:00","EES.ETMP_1.AZ","37.09","-2.55","-82.82"],["2026-07-08T19:15:00","EES.EXXOBMT","37.10","-2.26","-83.10"],["2026-07-08T19:15:00","EES.EXXON","34.99","-6.68","-80.79"],["2026-07-08T19:15:00","EES.FLRNCE.ARR","33.18","-3.86","-85.42"],["2026-07-08T19:15:00","EES.FORMOSA_BR","34.99","-6.67","-80.80"],["2026-07-08T19:15:00","EES.FRONT_TX1","32.58","-7.89","-81.99"],["2026-07-08T19:15:00","EES.FRONT_TX2","32.58","-7.89","-81.99"],["2026-07-08T19:15:00","EES.FRONT_TX3","32.58","-7.89","-81.99"],["2026-07-08T19:15:00","EES.FRSKR1.ARR","29.38","-6.35","-86.73"],["2026-07-08T19:15:00","EES.GEISMAR","35.64","-6.31","-80.51"],["2026-07-08T19:15:00","EES.GP_PORTHUD","33.35","-7.71","-81.40"],["2026-07-08T19:15:00","EES.HNTSMN_PNO","37.08","-2.25","-83.13"],["2026-07-08T19:15:00","EES.HOUMA.ARR","35.53","-6.50","-80.43"],["2026-07-08T19:15:00","EES.HRTBRG.ARR","31.59","-7.57","-83.30"],["2026-07-08T19:15:00","EES.INLND1.ARR","32.06","-7.12","-83.28"],["2026-07-08T19:15:00","EES.INLND2.ARR","32.06","-7.12","-83.28"],["2026-07-08T19:15:00","EES.IRISSOLAR","36.25","-5.20","-81.01"],["2026-07-08T19:15:00","EES.JAXSNS.ARR","29.55","-4.54","-88.37"],["2026-07-08T19:15:00","AMIL.CASS","126.96","-1.95","6.45"],["2026-07-08T19:15:00","AMIL.CC.CSTN","127.69","-2.22","7.45"],["2026-07-08T19:15:00","AMIL.CCG_1.AZ","139.04","1.27","15.31"],["2026-07-08T19:15:00","AMIL.CCG_2.AZ","130.74","0.40","7.88"],["2026-07-08T19:15:00","AMIL.CCG_5.AZ","130.74","0.40","7.88"],["2026-07-08T19:15:00","AMIL.CEEA","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.CFFN.ARR","128.73","-0.85","7.12"],["2026-07-08T19:15:00","AMIL.CFSF","127.21","-2.28","7.03"],["2026-07-08T19:15:00","AMIL.CHEL","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.CHEL_1","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.CILC.AZ","132.87","2.95","7.46"],["2026-07-08T19:15:00","AMIL.CILC.BOC","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.CIPS","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.CIPS.AZ","130.69","0.28","7.95"],["2026-07-08T19:15:00","AMIL.CIPS.BOC","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.CIPS.ROB","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.CLAY_1.AZ","130.69","0.70","7.53"],["2026-07-08T19:15:00","AMIL.CLINTO51","129.92","-0.51","7.97"],["2026-07-08T19:15:00","AMIL.CLVW","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.CNE","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.COG_ACOGG","129.10","2.43","4.21"],["2026-07-08T19:15:00","AMIL.CONC","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.COOKSMILL","129.59","-0.57","7.70"],["2026-07-08T19:15:00","AMIL.COSF_BF","128.32","-1.20","7.06"],["2026-07-08T19:15:00","AMIL.COSF_SF","128.32","-1.20","7.06"],["2026-07-08T19:15:00","AMIL.CPW_GS","130.19","1.66","6.07"],["2026-07-08T19:15:00","AMIL.CRCDCK","127.51","-2.09","7.14"],["2026-07-08T19:15:00","AMIL.CSTN3","127.73","-2.18","7.45"],["2026-07-08T19:15:00","AMIL.CSTNCTG1","127.85","-2.06","7.45"],["2026-07-08T19:15:00","AMIL.CSTNCTG2","127.45","-2.46","7.45"],["2026-07-08T19:15:00","AMIL.DAYTON","136.33","5.92","7.95"],["2026-07-08T19:15:00","AMIL.DBDSOL","129.05","-0.53","7.12"],["2026-07-08T19:15:00","AMIL.DEB.NAH","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.DEB_ALTON","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.DER","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.DESY1","127.34","-1.13","6.01"],["2026-07-08T19:15:00","AMIL.DEWITT","131.10","0.83","7.81"],["2026-07-08T19:15:00","AMIL.DP","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.DR.ADM","130.72","0.46","7.80"],["2026-07-08T19:15:00","AMIL.DR.AEMILL","133.78","3.78","7.54"],["2026-07-08T19:15:00","AMIL.DR.ALTON","127.60","-0.91","6.05"],["2026-07-08T19:15:00","AMIL.DR.AREP1","129.36","0.06","6.84"],["2026-07-08T19:15:00","AMIL.DR.ASFK","127.92","-0.56","6.02"],["2026-07-08T19:15:00","AMIL.DR.BRAD","133.78","3.78","7.54"],["2026-07-08T19:15:00","AMIL.DR.CIVC","133.94","3.93","7.55"],["2026-07-08T19:15:00","AMIL.DR.EIU","130.66","0.44","7.76"],["2026-07-08T19:15:00","AMIL.DR.ETRN","134.44","4.23","7.75"],["2026-07-08T19:15:00","AMIL.DR.FPLP","127.87","-0.56","5.97"],["2026-07-08T19:15:00","AMIL.DR.ISU2","132.40","1.92","8.02"],["2026-07-08T19:15:00","AMIL.DR.JPPA","136.62","-2.49","16.65"],["2026-07-08T19:15:00","AMIL.DR.LCLN","132.84","2.80","7.58"],["2026-07-08T19:15:00","AMIL.DR.MES","131.31","0.73","8.12"],["2026-07-08T19:15:00","AMIL.DR.SEL","131.29","1.65","7.18"],["2026-07-08T19:15:00","AMIL.DR.SIUC3","127.88","-1.30","6.72"],["2026-07-08T19:15:00","AMIL.DR.SIUE2","127.81","-0.71","6.06"],["2026-07-08T19:15:00","AMIL.DR.SLGN2","131.37","0.89","8.02"],["2026-07-08T19:15:00","AMIL.DR.SPRTN","126.91","-1.95","6.40"],["2026-07-08T19:15:00","AMIL.DR.WIEL","127.84","-0.67","6.05"],["2026-07-08T19:15:00","AMIL.DR.WIU2","131.33","2.53","6.34"],["2026-07-08T19:15:00","AMIL.EARP","130.70","2.01","6.23"],["2026-07-08T19:15:00","AMIL.EDWARDS2","133.19","3.18","7.55"],["2026-07-08T19:15:00","AMIL.EDWARDS3","132.71","2.69","7.56"],["2026-07-08T19:15:00","AMIL.EEI","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.EIPS","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.EIPS1","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.EIPS2","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.EIPS3","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.EIPS4","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.EIPS5","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.ELD120","136.55","-1.03","15.12"],["2026-07-08T19:15:00","AMIL.ELD150","136.55","-1.03","15.12"],["2026-07-08T19:15:00","AMIL.ELIG","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.EMSF","129.55","-0.67","7.76"],["2026-07-08T19:15:00","AMIL.ENFIELD","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.EPH1","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.ESPI","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.EXOL","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.FARGO.MVP","131.50","1.89","7.15"],["2026-07-08T19:15:00","AMIL.FESC","131.01","1.06","7.49"],["2026-07-08T19:15:00","AMIL.FORDCO1","129.21","-1.34","8.09"],["2026-07-08T19:15:00","AMIL.FTR","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.GBCCTG1","128.53","-2.01","8.08"],["2026-07-08T19:15:00","AMIL.GBCCTG2","128.53","-2.01","8.08"],["2026-07-08T19:15:00","AMIL.GBCM","127.97","-0.54","6.05"],["2026-07-08T19:15:00","AMIL.GDTR1.ARR","127.40","-1.61","6.55"],["2026-07-08T19:15:00","AMIL.GDTR2.ARR","127.40","-1.61","6.55"],["2026-07-08T19:15:00","AMIL.GDTR3.ARR","127.99","-1.02","6.55"],["2026-07-08T19:15:00","AMIL.GDTR4.ARR","127.40","-1.61","6.55"],["2026-07-08T19:15:00","AMIL.GDTWR.ARR","127.40","-1.61","6.55"],["2026-07-08T19:15:00","AMIL.GEXA","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.GEXAIEC","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.GLSBG.SIG","129.46","0.86","6.14"],["2026-07-08T19:15:00","AMIL.GME1","131.00","1.06","7.48"],["2026-07-08T19:15:00","AMIL.GRJ_AGRJ_","110.98","-10.77","-0.71"],["2026-07-08T19:15:00","AMIL.GRTPLAINS","125.74","-3.05","6.33"],["2026-07-08T19:15:00","AMIL.GSWIND","131.49","1.50","7.53"],["2026-07-08T19:15:00","CONS.CEREALSO","135.39","4.39","8.54"],["2026-07-08T19:15:00","CONS.CETR","139.56","8.39","8.71"],["2026-07-08T19:15:00","CONS.CHS2","135.19","4.20","8.53"],["2026-07-08T19:15:00","CONS.CHSE","135.19","4.20","8.53"],["2026-07-08T19:15:00","CONS.CLDWTR1","134.72","5.35","6.91"],["2026-07-08T19:15:00","CONS.CNE","140.11","8.94","8.71"],["2026-07-08T19:15:00","CONS.COBB.ARR","139.86","8.59","8.81"],["2026-07-08T19:15:00","CONS.COOKE","141.71","10.51","8.74"],["2026-07-08T19:15:00","CONS.COVRT1_GT","133.08","1.63","8.99"],["2026-07-08T19:15:00","CONS.COVRT1_ST","133.08","1.63","8.99"],["2026-07-08T19:15:00","CONS.COVRT2_GT","133.08","1.63","8.99"],["2026-07-08T19:15:00","CONS.COVRT2_ST","133.08","1.63","8.99"],["2026-07-08T19:15:00","CONS.COVRT3_GT","133.14","1.69","8.99"],["2026-07-08T19:15:00","CONS.COVRT3_ST","133.14","1.69","8.99"],["2026-07-08T19:15:00","CONS.CRESCENT","139.65","9.21","7.98"],["2026-07-08T19:15:00","CONS.CROTON","143.60","12.34","8.80"],["2026-07-08T19:15:00","CONS.DR.ALPENA","139.55","8.33","8.76"],["2026-07-08T19:15:00","CONS.DR.CETR","137.06","6.33","8.27"],["2026-07-08T19:15:00","CONS.DR.MAROA","134.97","5.50","7.01"],["2026-07-08T19:15:00","CONS.DR.WPSC","139.97","8.75","8.76"],["2026-07-08T19:15:00","CONS.ELIG","140.78","9.62","8.70"],["2026-07-08T19:15:00","CONS.EXGNBB1","133.74","2.52","8.76"],["2026-07-08T19:15:00","CONS.EXGNBB1B","133.74","2.52","8.76"],["2026-07-08T19:15:00","CONS.FESC","140.78","9.62","8.70"],["2026-07-08T19:15:00","CONS.FICTYEC","132.63","1.37","8.80"],["2026-07-08T19:15:00","CONS.FICTYMR","132.63","1.37","8.80"],["2026-07-08T19:15:00","CONS.FISHCREEK","133.21","1.97","8.78"],["2026-07-08T19:15:00","CONS.FOOTEHYD","142.47","11.27","8.74"],["2026-07-08T19:15:00","CONS.GENESEE","135.39","4.21","8.72"],["2026-07-08T19:15:00","CONS.GENESEESO","137.69","6.51","8.72"],["2026-07-08T19:15:00","CONS.GENESEPS","135.39","4.21","8.72"],["2026-07-08T19:15:00","CONS.GRATIOT","133.18","1.94","8.78"],["2026-07-08T19:15:00","CONS.GRATIOT1","136.47","5.26","8.75"],["2026-07-08T19:15:00","CONS.GRATIOT2","136.47","5.26","8.75"],["2026-07-08T19:15:00","CONS.GRAYLGY2","137.57","6.36","8.75"],["2026-07-08T19:15:00","CONS.GRAYLNG","137.57","6.36","8.75"],["2026-07-08T19:15:00","CONS.GYRD1WPSC","128.40","-2.83","8.77"],["2026-07-08T19:15:00","CONS.GYRD2WPSC","128.39","-2.84","8.77"],["2026-07-08T19:15:00","CONS.GYRD3WPSC","128.45","-2.78","8.77"],["2026-07-08T19:15:00","CONS.HARDY","140.54","9.27","8.81"],["2026-07-08T19:15:00","CONS.HART","137.14","5.87","8.81"],["2026-07-08T19:15:00","CONS.HILMN.ARR","139.24","8.03","8.75"],["2026-07-08T19:15:00","CONS.HODENPYL","134.95","3.70","8.79"],["2026-07-08T19:15:00","CONS.HRSY10","136.02","4.77","8.79"],["2026-07-08T19:15:00","CONS.HRSY9","135.98","4.73","8.79"],["2026-07-08T19:15:00","CONS.HRTLND","133.50","2.27","8.77"],["2026-07-08T19:15:00","CONS.HTWD","139.49","9.35","7.68"],["2026-07-08T19:15:00","CONS.IOSCOBAT","141.83","10.63","8.74"],["2026-07-08T19:15:00","CONS.ISABELLA1","133.60","2.40","8.74"],["2026-07-08T19:15:00","CONS.JACKSON","135.25","4.18","8.61"],["2026-07-08T19:15:00","CONS.JAXON_1","134.28","3.18","8.64"],["2026-07-08T19:15:00","CONS.JAXON_2","134.46","3.36","8.64"],["2026-07-08T19:15:00","CONS.KAL_RGEN_","135.29","4.24","8.59"],["2026-07-08T19:15:00","CONS.KALK","131.93","0.69","8.78"],["2026-07-08T19:15:00","CONS.KARN.ARR","137.64","6.46","8.72"],["2026-07-08T19:15:00","CONS.KARN3","134.95","3.77","8.72"],["2026-07-08T19:15:00","CONS.KARN4","135.01","3.83","8.72"],["2026-07-08T19:15:00","CONS.KARNSOLAR","135.01","3.83","8.72"],["2026-07-08T19:15:00","CONS.KENCNTY1","134.01","2.74","8.81"],["2026-07-08T19:15:00","CONS.LANS","139.20","8.04","8.70"],["2026-07-08T19:15:00","CONS.LANS.ARR","137.75","6.60","8.69"],["2026-07-08T19:15:00","CONS.LBWL.ASM2","134.85","3.66","8.73"],["2026-07-08T19:15:00","CONS.LBWL.ASSM","134.85","3.66","8.73"],["2026-07-08T19:15:00","CONS.LBWL.CSEL","135.19","4.20","8.53"],["2026-07-08T19:15:00","CONS.LIVINGEN1","131.50","0.27","8.77"],["2026-07-08T19:15:00","CONS.LIVINGEN2","131.50","0.27","8.77"],["2026-07-08T19:15:00","CONS.LIVINGEN3","131.50","0.27","8.77"],["2026-07-08T19:15:00","CONS.LIVINGEN4","131.50","0.27","8.77"],["2026-07-08T19:15:00","CONS.LOUDHYDRO","141.70","10.50","8.74"],["2026-07-08T19:15:00","CONS.LUDINGTN1","130.50","-0.77","8.81"],["2026-07-08T19:15:00","CONS.LUDINGTN2","130.50","-0.77","8.81"],["2026-07-08T19:15:00","CONS.LUDINGTN3","130.35","-0.92","8.81"],["2026-07-08T19:15:00","CONS.LUDINGTN4","130.35","-0.92","8.81"],["2026-07-08T19:15:00","CONS.LUDINGTN5","130.41","-0.86","8.81"],["2026-07-08T19:15:00","CONS.LUDINGTN6","130.41","-0.86","8.81"],["2026-07-08T19:15:00","CONS.LWEP","130.43","-0.84","8.81"],["2026-07-08T19:15:00","CONS.MACK.ARR","139.91","8.69","8.76"],["2026-07-08T19:15:00","CONS.MCV","133.94","2.75","8.73"],["2026-07-08T19:15:00","CONS.MCV.MCV","133.94","2.75","8.73"],["2026-07-08T19:15:00","CONS.MERIDIAN1","134.31","3.12","8.73"],["2026-07-08T19:15:00","CONS.MIOHYDRO","139.04","7.83","8.75"],["2026-07-08T19:15:00","CONS.MIPOWER1","129.66","-1.61","8.81"],["2026-07-08T19:15:00","CONS.MIPOWER2","129.66","-1.61","8.81"],["2026-07-08T19:15:00","CONS.MPPA","138.41","7.19","8.76"],["2026-07-08T19:15:00","CONS.MPPA.ABRW","134.54","3.49","8.59"],["2026-07-08T19:15:00","CONS.MPPA.ASM2","134.85","3.66","8.73"],["2026-07-08T19:15:00","CONS.MPPA.ASSM","134.85","3.66","8.73"],["2026-07-08T19:15:00","CONS.MPPA.CHSE","135.19","4.20","8.53"],["2026-07-08T19:15:00","CONS.MPPA.HSLR","137.14","5.87","8.81"],["2026-07-08T19:15:00","CONS.MPPA_3.AZ","138.43","7.24","8.73"],["2026-07-08T19:15:00","CONS.MSCP_1.AZ","136.71","6.48","7.77"],["2026-07-08T19:15:00","CONS.MSCPA","136.34","6.16","7.72"],["2026-07-08T19:15:00","CONS.MSNRD.SOL","134.40","3.20","8.74"],["2026-07-08T19:15:00","CONS.MUSKSOL","137.86","6.59","8.81"],["2026-07-08T19:15:00","CONS.MWEC","141.53","10.55","8.52"],["2026-07-08T19:15:00","CONS.NESL","140.78","9.62","8.70"],["2026-07-08T19:15:00","CONS.PAL_HEPM","133.14","1.69","8.99"],["2026-07-08T19:15:00","CONS.PAL_WPSC","133.14","1.69","8.99"],["2026-07-08T19:15:00","CONS.PFZT","135.93","4.78","8.69"],["2026-07-08T19:15:00","CONS.PINERVR1","137.33","6.12","8.75"],["2026-07-08T19:15:00","CONS.PNRVR.SOL","137.33","6.12","8.75"],["2026-07-08T19:15:00","CONS.POLARIS1","133.74","2.52","8.76"],["2026-07-08T19:15:00","CONS.POLRS.SOL","133.74","2.52","8.76"],["2026-07-08T19:15:00","CONS.RENAIGEN1","133.20","1.96","8.78"],["2026-07-08T19:15:00","CONS.RENAIGEN2","133.20","1.96","8.78"],["2026-07-08T19:15:00","CONS.RENAIGEN3","133.20","1.96","8.78"],["2026-07-08T19:15:00","CONS.RENAIGEN4","133.20","1.96","8.78"],["2026-07-08T19:15:00","CONS.ROGERSHYD","142.44","11.18","8.80"],["2026-07-08T19:15:00","CONS.RVRFORK","135.45","4.39","8.60"],["2026-07-08T19:15:00","CONS.RVRFORK2","135.45","4.39","8.60"],["2026-07-08T19:15:00","CONS.S.COLDCRK","134.44","4.84","7.14"],["2026-07-08T19:15:00","CONS.S.EAGLECR","134.33","3.14","8.73"],["2026-07-08T19:15:00","CONS.S.GRAT2","136.47","5.26","8.75"],["2026-07-08T19:15:00","CONS.S.LTROUT","139.64","8.42","8.76"],["2026-07-08T19:15:00","CONS.SAUK1","134.40","4.58","7.36"],["2026-07-08T19:15:00","CONS.SCIT","140.11","8.92","8.73"],["2026-07-08T19:15:00","CONS.SCWND1","136.27","5.02","8.79"],["2026-07-08T19:15:00","CONS.SCWND2","136.27","5.02","8.79"],["2026-07-08T19:15:00","CONS.SCWND3","136.27","5.02","8.79"],["2026-07-08T19:15:00","CONS.SCWND4","136.27","5.02","8.79"],["2026-07-08T19:15:00","CONS.SELC","139.94","8.77","8.71"],["2026-07-08T19:15:00","CONS.SESB","140.14","8.97","8.71"],["2026-07-08T19:15:00","CONS.SPNGCREEK","134.49","3.42","8.61"],["2026-07-08T19:15:00","CONS.SUNFISH2","135.86","4.72","8.68"],["2026-07-08T19:15:00","CONS.THTFD.ARR","136.79","5.61","8.72"],["2026-07-08T19:15:00","CONS.TIBBITS","134.33","4.77","7.10"],["2026-07-08T19:15:00","CONS.TIPPY","134.50","3.25","8.79"],["2026-07-08T19:15:00","CONS.TUSCOLA1","135.95","4.77","8.72"],["2026-07-08T19:15:00","CONS.UCMI","140.66","10.36","7.84"],["2026-07-08T19:15:00","CONS.VKLINCOLN","141.11","9.90","8.75"],["2026-07-08T19:15:00","CONS.VKMCBAIN1","134.62","3.37","8.79"],["2026-07-08T19:15:00","CONS.VSTBG8","138.60","7.36","8.78"],["2026-07-08T19:15:00","CONS.WEADKBAT","139.02","7.84","8.72"],["2026-07-08T19:15:00","CONS.WEADO.ARR","138.61","7.43","8.72"],["2026-07-08T19:15:00","CONS.WEBBERHYD","138.53","7.29","8.78"],["2026-07-08T19:15:00","CONS.WHITI.ARR","137.68","6.53","8.69"],["2026-07-08T19:15:00","CONS.WOLV","137.01","5.77","8.78"],["2026-07-08T19:15:00","CONS.WPMC","140.70","9.54","8.70"],["2026-07-08T19:15:00","CONS.WPSC_1.AZ","140.80","9.63","8.71"],["2026-07-08T19:15:00","CONS.WPSC_2.AZ","140.96","9.80","8.70"],["2026-07-08T19:15:00","CONS.WVPA_1.AZ","141.31","10.26","8.59"],["2026-07-08T19:15:00","CONS.ZEELAND1A","132.06","0.77","8.83"],["2026-07-08T19:15:00","CONS.ZEELAND1B","132.06","0.77","8.83"],["2026-07-08T19:15:00","CONS.ZEELAND2A","132.11","0.82","8.83"],["2026-07-08T19:15:00","CONS.ZEELAND2B","132.18","0.89","8.83"],["2026-07-08T19:15:00","CONS.ZEELAND2C","131.89","0.60","8.83"],["2026-07-08T19:15:00","CPLE","140.28","0.68","17.14"],["2026-07-08T19:15:00","CPLW","140.67","0.18","18.03"],["2026-07-08T19:15:00","CSWS","85.19","-8.16","-29.11"],["2026-07-08T19:15:00","CSWS.AEPM_2.AZ","95.95","-1.00","-25.51"],["2026-07-08T19:15:00","CSWS.AEPM_3.AZ","98.01","-1.00","-23.45"],["2026-07-08T19:15:00","CSWS.AEPM_4.AZ","33.74","-4.64","-84.08"],["2026-07-08T19:15:00","CSWS.ETEC_LD","98.83","-1.00","-22.63"],["2026-07-08T19:15:00","CSWS.HOPE","91.41","-5.75","-25.30"],["2026-07-08T19:15:00","CSWS.PRESCOTT","95.95","-1.00","-25.51"],["2026-07-08T19:15:00","CSWS.SWERETAIL","98.01","-1.00","-23.45"],["2026-07-08T19:15:00","CSWS.VEMCO","98.49","-1.00","-22.97"],["2026-07-08T19:15:00","CWLD.AZ","118.04","-5.95","1.53"],["2026-07-08T19:15:00","CWLD.BLRG","108.46","-10.51","-3.49"],["2026-07-08T19:15:00","CWLD.CEC2CTG1","116.38","-7.62","1.54"],["2026-07-08T19:15:00","CWLD.CEC2CTG2","116.38","-7.62","1.54"],["2026-07-08T19:15:00","CWLD.CEC2CTG3","116.94","-7.06","1.54"],["2026-07-08T19:15:00","CWLD.CEC2CTG4","116.94","-7.06","1.54"],["2026-07-08T19:15:00","CWLD.CWLD","118.03","-5.96","1.53"],["2026-07-08T19:15:00","CWLD.DR.CWLD","117.51","-6.49","1.54"],["2026-07-08T19:15:00","CWLD.FULT","127.59","3.59","1.54"],["2026-07-08T19:15:00","CWLD.PLANTD6","118.28","-5.74","1.56"],["2026-07-08T19:15:00","CWLD.PLANTD8","118.28","-5.74","1.56"],["2026-07-08T19:15:00","CWLD.SIKESTON","123.18","-4.98","5.70"],["2026-07-08T19:15:00","CWLD.UMC","118.40","-5.58","1.52"],["2026-07-08T19:15:00","CWLP.AZ","130.87","0.99","7.42"],["2026-07-08T19:15:00","CWLP.CWLP","130.91","1.02","7.43"],["2026-07-08T19:15:00","CWLP.DALLMA84","130.24","0.35","7.43"],["2026-07-08T19:15:00","CWLP.FACTOR91","130.61","0.71","7.44"],["2026-07-08T19:15:00","CWLP.GST","130.28","0.39","7.43"],["2026-07-08T19:15:00","CWLP.INTERSA81","130.32","0.41","7.45"],["2026-07-08T19:15:00","CWLP.REYNOLS91","131.01","1.11","7.44"],["2026-07-08T19:15:00","CWLP.TEA_1.AZ","133.18","3.27","7.45"],["2026-07-08T19:15:00","DECO.APPLE","133.88","2.72","8.70"],["2026-07-08T19:15:00","DECO.AZ","139.80","8.64","8.70"],["2026-07-08T19:15:00","DECO.BAUER.MVP","135.19","4.02","8.71"],["2026-07-08T19:15:00","DECO.BELRV.MVP","133.82","2.71","8.65"],["2026-07-08T19:15:00","DECO.BLR1.DEMO","132.97","1.86","8.65"],["2026-07-08T19:15:00","DECO.BLR1.MPPA","132.97","1.86","8.65"],["2026-07-08T19:15:00","DECO.BLR2.DEMO","132.97","1.86","8.65"],["2026-07-08T19:15:00","DECO.BLR2.MPPA","132.97","1.86","8.65"],["2026-07-08T19:15:00","DECO.BROOKFLD1","134.48","3.32","8.70"],["2026-07-08T19:15:00","DECO.BRP11","133.35","2.24","8.65"],["2026-07-08T19:15:00","DECO.BRP121","133.24","2.13","8.65"],["2026-07-08T19:15:00","DECO.BRP122","133.26","2.15","8.65"],["2026-07-08T19:15:00","DECO.BRP13","133.26","2.15","8.65"],["2026-07-08T19:15:00","ALTW.CRLK3CWLD","110.13","-11.45","-0.88"],["2026-07-08T19:15:00","ALTW.CRSTNSOL","94.22","-15.73","-12.51"],["2026-07-08T19:15:00","ALTW.CRYLAKE1","110.13","-11.45","-0.88"],["2026-07-08T19:15:00","ALTW.CRYLAKE2","110.13","-11.45","-0.88"],["2026-07-08T19:15:00","ALTW.CRYSTAL3","110.13","-11.45","-0.88"],["2026-07-08T19:15:00","ALTW.DAEC.ARR","124.71","-2.51","4.76"],["2026-07-08T19:15:00","ALTW.DASOLAR1","124.71","-2.51","4.76"],["2026-07-08T19:15:00","ALTW.DASOLAR2","124.71","-2.51","4.76"],["2026-07-08T19:15:00","ALTW.DR.ALPSLD","124.17","0.20","1.51"],["2026-07-08T19:15:00","ALTW.DR.ALTW","119.11","-1.55","-1.80"],["2026-07-08T19:15:00","ALTW.DR.ARSPLD","98.05","-11.91","-12.50"],["2026-07-08T19:15:00","ALTW.DR.AURLD","107.79","-1.00","-13.67"],["2026-07-08T19:15:00","ALTW.DR.BSLF","128.73","2.01","4.26"],["2026-07-08T19:15:00","ALTW.DR.COMPLD","128.17","3.53","2.18"],["2026-07-08T19:15:00","ALTW.DR.FERGLD","76.92","-12.75","-32.79"],["2026-07-08T19:15:00","ALTW.DR.MDTNLD","130.79","4.95","3.38"],["2026-07-08T19:15:00","ALTW.DR.NORLD","127.78","1.06","4.26"],["2026-07-08T19:15:00","ALTW.DR.SIMPLD","124.17","0.20","1.51"],["2026-07-08T19:15:00","ALTW.DRUN.ESR1","125.09","-1.46","4.09"],["2026-07-08T19:15:00","ALTW.ELKWIND","120.78","-3.32","1.64"],["2026-07-08T19:15:00","ALTW.EMERY_1","110.12","-11.04","-1.30"],["2026-07-08T19:15:00","ALTW.EMERY_2","110.12","-11.04","-1.30"],["2026-07-08T19:15:00","ALTW.EMERY31","110.12","-11.04","-1.30"],["2026-07-08T19:15:00","ALTW.EMERY32","110.12","-11.04","-1.30"],["2026-07-08T19:15:00","ALTW.ENDV","107.50","-12.11","-2.85"],["2026-07-08T19:15:00","ALTW.ENGLFARMS","120.41","-4.83","2.78"],["2026-07-08T19:15:00","ALTW.FAIR_DSL","109.72","-10.18","-2.56"],["2026-07-08T19:15:00","ALTW.FAIR_SIG","109.72","-10.18","-2.56"],["2026-07-08T19:15:00","ALTW.FAIR1.ARR","128.30","1.59","4.25"],["2026-07-08T19:15:00","ALTW.FAIR2.ARR","128.30","1.59","4.25"],["2026-07-08T19:15:00","ALTW.FAIRMONT1","109.72","-10.18","-2.56"],["2026-07-08T19:15:00","ALTW.FCLDFCL1","108.84","-10.82","-2.80"],["2026-07-08T19:15:00","ALTW.FRBRN.WND","110.34","-9.71","-2.41"],["2026-07-08T19:15:00","ALTW.FRNKLNCO","111.36","-10.49","-0.61"],["2026-07-08T19:15:00","ALTW.FXLK3.ARR","108.63","-10.70","-3.13"],["2026-07-08T19:15:00","ALTW.GOLDENPLN","111.39","-10.85","-0.22"],["2026-07-08T19:15:00","ALTW.GOLDP.ESR","111.39","-10.85","-0.22"],["2026-07-08T19:15:00","ALTW.GPFWIND","106.56","-9.67","-6.23"],["2026-07-08T19:15:00","ALTW.GRCT.ARR","123.44","-0.56","1.54"],["2026-07-08T19:15:00","ALTW.HAHN.ARR","121.96","-1.96","1.46"],["2026-07-08T19:15:00","ALTW.HANCOC1","110.80","-10.61","-1.05"],["2026-07-08T19:15:00","ALTW.HAWKEYE1","117.98","-5.12","0.64"],["2026-07-08T19:15:00","ALTW.HCPD.STHP","104.50","-8.95","-9.01"],["2026-07-08T19:15:00","ALTW.HCPD.TRU","110.47","-8.80","-3.19"],["2026-07-08T19:15:00","ALTW.HDIVWIND","119.93","-13.39","10.86"],["2026-07-08T19:15:00","ALTW.HKCRK.MVP","121.37","-1.35","0.26"],["2026-07-08T19:15:00","ALTW.HZLT3.MVP","119.53","-4.42","1.49"],["2026-07-08T19:15:00","ALTW.INDEPWIND","120.71","-3.12","1.37"],["2026-07-08T19:15:00","ALTW.ISTT.ARR","122.38","-1.60","1.52"],["2026-07-08T19:15:00","ALTW.JOULGSCIP","123.18","-3.36","4.08"],["2026-07-08T19:15:00","ALTW.JOULGSIPL","123.18","-3.36","4.08"],["2026-07-08T19:15:00","ALTW.JOUNEAL3","109.05","-10.90","-2.51"],["2026-07-08T19:15:00","ALTW.JOUNEALS4","109.06","-10.89","-2.51"],["2026-07-08T19:15:00","ALTW.KOSSUTH","108.37","-11.51","-2.58"],["2026-07-08T19:15:00","ALTW.KOSSUTH2","108.37","-11.51","-2.58"],["2026-07-08T19:15:00","ALTW.LAN.ESR1","120.39","0.52","-2.59"],["2026-07-08T19:15:00","ALTW.LANS3.ARR","120.39","0.52","-2.59"],["2026-07-08T19:15:00","ALTW.LANSIN4","120.39","0.52","-2.59"],["2026-07-08T19:15:00","ALTW.LEDYARD","111.40","-10.84","-0.22"],["2026-07-08T19:15:00","ALTW.LEDYD.MVP","111.40","-10.84","-0.22"],["2026-07-08T19:15:00","ALTW.LIMEC1","109.64","-11.86","-0.96"],["2026-07-08T19:15:00","ALTW.LIMEC2","109.70","-11.81","-0.95"],["2026-07-08T19:15:00","ALTW.LKFLD.IPL","108.06","-11.19","-3.21"],["2026-07-08T19:15:00","ALTW.LOSTLAKES","109.39","-10.29","-2.78"],["2026-07-08T19:15:00","ALTW.LOUIS.SLR","112.16","-8.19","-2.11"],["2026-07-08T19:15:00","ALTW.MECB","112.88","-7.83","-1.75"],["2026-07-08T19:15:00","ALTW.MECB_1.AZ","112.89","-7.83","-1.74"],["2026-07-08T19:15:00","ALTW.MGS_CT1","76.47","-13.20","-32.79"],["2026-07-08T19:15:00","ALTW.MGS_CT2","76.51","-13.16","-32.79"],["2026-07-08T19:15:00","ALTW.MGS_ST3.1","76.62","-13.05","-32.79"],["2026-07-08T19:15:00","ALTW.MGS_ST3.2","76.62","-13.05","-32.79"],["2026-07-08T19:15:00","ALTW.MMPA.OGWF","108.95","-9.57","-3.94"],["2026-07-08T19:15:00","ALTW.MONTA.ARR","114.47","-3.38","-4.61"],["2026-07-08T19:15:00","ALTW.MOWERCO","111.43","-8.92","-2.11"],["2026-07-08T19:15:00","ALTW.MQOKT.ARR","125.70","0.97","2.27"],["2026-07-08T19:15:00","ALTW.MRES","110.51","-8.84","-3.11"],["2026-07-08T19:15:00","ALTW.MRES_1.AZ","110.31","-9.04","-3.11"],["2026-07-08T19:15:00","ALTW.MTOWNCT1","76.91","-12.76","-32.79"],["2026-07-08T19:15:00","ALTW.MTOWNCT2","76.91","-12.76","-32.79"],["2026-07-08T19:15:00","ALTW.MTOWNCT3","76.92","-12.75","-32.79"],["2026-07-08T19:15:00","ALTW.NSP","112.85","-6.22","-3.39"],["2026-07-08T19:15:00","ALTW.NSPP_1.AZ","112.85","-6.22","-3.39"],["2026-07-08T19:15:00","ALTW.ODINWF","112.23","-7.07","-3.16"],["2026-07-08T19:15:00","ALTW.OTTMW.MVP","118.99","-6.17","2.70"],["2026-07-08T19:15:00","ALTW.OTTUMW1","116.78","-7.61","1.93"],["2026-07-08T19:15:00","ALTW.PIONPRAR2","112.88","-7.95","-1.63"],["2026-07-08T19:15:00","ALTW.PIOPRAIR1","112.87","-7.96","-1.63"],["2026-07-08T19:15:00","ALTW.PRARC1","127.10","-1.21","5.85"],["2026-07-08T19:15:00","ALTW.PRARC3","127.10","-1.21","5.85"],["2026-07-08T19:15:00","ALTW.PRARC4","127.10","-1.21","5.85"],["2026-07-08T19:15:00","ALTW.PRESCOTT","94.93","-15.03","-12.50"],["2026-07-08T19:15:00","ALTW.RCCS.ARR","125.30","-1.27","4.11"],["2026-07-08T19:15:00","ALTW.RICHLAND","108.71","-11.34","-2.41"],["2026-07-08T19:20:00","WEC.OKCGC7","131.74","1.50","14.06"],["2026-07-08T19:20:00","WEC.OKCGC8","131.83","1.59","14.06"],["2026-07-08T19:20:00","WEC.PARIS01S1","130.74","2.42","12.14"],["2026-07-08T19:20:00","WEC.PARIS01S2","130.71","2.39","12.14"],["2026-07-08T19:20:00","WEC.PARIS01S3","131.39","3.07","12.14"],["2026-07-08T19:20:00","WEC.PARIS01S4","130.71","2.39","12.14"],["2026-07-08T19:20:00","WEC.PB1AUX","97.15","-0.79","-18.24"],["2026-07-08T19:20:00","WEC.PB2AUX","97.14","-0.80","-18.24"],["2026-07-08T19:20:00","WEC.PLSNT1.MVP","130.44","3.03","11.23"],["2026-07-08T19:20:00","WEC.PORTWA1CT1","78.79","-0.72","-36.67"],["2026-07-08T19:20:00","WEC.PORTWA1CT2","78.80","-0.71","-36.67"],["2026-07-08T19:20:00","WEC.PORTWA1ST0","79.05","-0.46","-36.67"],["2026-07-08T19:20:00","WEC.PORTWCT1","78.79","-0.72","-36.67"],["2026-07-08T19:20:00","WEC.PORTWCT2","78.79","-0.72","-36.67"],["2026-07-08T19:20:00","WEC.PORTWST1","79.06","-0.45","-36.67"],["2026-07-08T19:20:00","WEC.PS_ESR1","131.41","3.09","12.14"],["2026-07-08T19:20:00","WEC.PS_ESR1_LD","131.41","3.09","12.14"],["2026-07-08T19:20:00","WEC.PS_SLR1","131.41","3.09","12.14"],["2026-07-08T19:20:00","WEC.PTBEACB5","97.15","-0.79","-18.24"],["2026-07-08T19:20:00","WEC.PTBHGB1","96.84","-1.10","-18.24"],["2026-07-08T19:20:00","WEC.PTBHGB2","96.84","-1.10","-18.24"],["2026-07-08T19:20:00","WEC.RBC1","101.04","-2.00","-13.14"],["2026-07-08T19:20:00","WEC.ROOT_PIKE","131.22","2.99","12.05"],["2026-07-08T19:20:00","WEC.S","118.01","3.62","-1.79"],["2026-07-08T19:20:00","WEC.UNIVEV130","130.96","3.33","11.45"],["2026-07-08T19:20:00","WEC.VALLYGA1","135.08","3.51","15.39"],["2026-07-08T19:20:00","WEC.VALLYGA2","135.05","3.48","15.39"],["2026-07-08T19:20:00","WEC.WEPM_1.AZ","115.78","15.60","-16.00"],["2026-07-08T19:20:00","WEC.WEPM_2.AZ","105.83","5.57","-15.92"],["2026-07-08T19:20:00","WEC.WPPI","109.77","4.17","-10.58"],["2026-07-08T19:20:00","WEC.WPPI_1.AZ","109.30","3.65","-10.53"],["2026-07-08T19:20:00","WEC.WPPI_3.AZ","106.34","7.19","-17.03"],["2026-07-08T19:20:00","WFEC","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","WPS.AZ","103.90","3.36","-15.64"],["2026-07-08T19:20:00","WPS.BDGHLW1S","115.99","1.87","-2.06"],["2026-07-08T19:20:00","WPS.CC.FOX1","98.74","-0.66","-16.78"],["2026-07-08T19:20:00","WPS.CC.FOX2","98.76","-0.64","-16.78"],["2026-07-08T19:20:00","WPS.COLUMBIA1","109.50","-1.32","-5.36"],["2026-07-08T19:20:00","WPS.COLUMBIA2","109.53","-1.29","-5.36"],["2026-07-08T19:20:00","WPS.CRANECREK","114.43","-0.26","-1.49"],["2026-07-08T19:20:00","WPS.CUSTEGEN1","102.84","4.95","-18.29"],["2026-07-08T19:20:00","WPS.DEPERE","102.19","3.00","-16.99"],["2026-07-08T19:20:00","WPS.DPC.WESTN4","101.89","-1.18","-13.11"],["2026-07-08T19:20:00","WPS.DRR.NWATER","103.35","4.04","-16.87"],["2026-07-08T19:20:00","WPS.FORWARD","98.13","1.40","-19.45"],["2026-07-08T19:20:00","WPS.FORWARD_LD","98.13","1.40","-19.45"],["2026-07-08T19:20:00","WPS.FOX_CT1","98.76","-0.64","-16.78"],["2026-07-08T19:20:00","WPS.FOX_CT2","98.79","-0.61","-16.78"],["2026-07-08T19:20:00","WPS.FOX_ST1_1","98.72","-0.68","-16.78"],["2026-07-08T19:20:00","WPS.FOX_ST1_2","98.72","-0.68","-16.78"],["2026-07-08T19:20:00","WPS.GLU","102.70","2.52","-16.00"],["2026-07-08T19:20:00","WPS.GRFTR.ARR","107.74","5.01","-13.45"],["2026-07-08T19:20:00","WPS.HNSATOA","106.35","4.13","-13.96"],["2026-07-08T19:20:00","WPS.LAKEFRN95","101.38","3.39","-18.19"],["2026-07-08T19:20:00","WPS.LAKEFRN99","101.38","3.39","-18.19"],["2026-07-08T19:20:00","WPS.MENOMPK","104.14","4.29","-16.33"],["2026-07-08T19:20:00","WPS.MEWD_M1","106.07","1.46","-11.57"],["2026-07-08T19:20:00","WPS.MPU","101.74","3.74","-18.18"],["2026-07-08T19:20:00","WPS.MPUG_1.AZ","101.74","3.74","-18.18"],["2026-07-08T19:20:00","WPS.OCONTO.DPC","102.60","2.85","-16.43"],["2026-07-08T19:20:00","WPS.PORTAGE","104.45","1.11","-12.84"],["2026-07-08T19:20:00","WPS.PTBEACH_PV","98.33","0.06","-17.91"],["2026-07-08T19:20:00","WPS.PULLIAM31","103.25","3.89","-16.82"],["2026-07-08T19:20:00","WPS.REDBARN1W","115.06","0.52","-1.64"],["2026-07-08T19:20:00","WPS.TWOCRK1S","97.68","-0.59","-17.91"],["2026-07-08T19:20:00","WPS.UMERC","103.93","4.06","-16.31"],["2026-07-08T19:20:00","WPS.WEM31","103.25","3.40","-16.33"],["2026-07-08T19:20:00","WPS.WEM32","102.79","2.95","-16.34"],["2026-07-08T19:20:00","WPS.WEM33","102.79","2.95","-16.34"],["2026-07-08T19:20:00","WPS.WESRCE1_LD","101.50","-1.61","-13.07"],["2026-07-08T19:20:00","WPS.WESRCE2_LD","101.66","-1.45","-13.07"],["2026-07-08T19:20:00","WPS.WESTON11","101.50","-1.61","-13.07"],["2026-07-08T19:20:00","WPS.WESTON12","101.50","-1.61","-13.07"],["2026-07-08T19:20:00","WPS.WESTON13","101.50","-1.61","-13.07"],["2026-07-08T19:20:00","WPS.WESTON14","101.50","-1.61","-13.07"],["2026-07-08T19:20:00","WPS.WESTON15","101.66","-1.45","-13.07"],["2026-07-08T19:20:00","WPS.WESTON16","101.66","-1.45","-13.07"],["2026-07-08T19:20:00","WPS.WESTON17","101.66","-1.45","-13.07"],["2026-07-08T19:20:00","WPS.WESTON3","101.74","-1.37","-13.07"],["2026-07-08T19:20:00","WPS.WESTON4","101.89","-1.18","-13.11"],["2026-07-08T19:20:00","WPS.WPSE","103.84","3.99","-16.33"],["2026-07-08T19:20:00","WPS.WPSM","103.87","3.38","-15.69"],["2026-07-08T19:20:00","WR","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","WR.MEUC_1.AZ","118.12","-1.01","2.95"],["2026-07-08T19:20:00","WR.MEUCFRED1","114.86","-5.96","4.64"],["2026-07-08T19:20:00","WR.MEUCFRED2","114.86","-5.96","4.64"],["2026-07-08T19:20:00","WR.MEUCLADD","112.53","-5.64","1.99"],["2026-07-08T19:20:00","WR.MOWR","119.17","-1.01","4.00"],["2026-07-08T19:20:00","WR.MOWR_1.AZ","119.22","-1.01","4.05"],["2026-07-08T19:20:00","WR.THAYERLD","118.12","-1.01","2.95"],["2026-07-08T19:20:00","YAD","130.18","0.52","13.48"],["2026-07-08T19:20:00","DECO.PONTC.MVP","128.40","5.35","6.87"],["2026-07-08T19:20:00","DECO.PUTNMP11","139.61","16.57","6.86"],["2026-07-08T19:20:00","DECO.RPSN3.MVP","125.91","2.86","6.87"],["2026-07-08T19:20:00","DECO.RPSON.MVP","125.81","2.76","6.87"],["2026-07-08T19:20:00","DECO.RRP11","129.18","6.11","6.89"],["2026-07-08T19:20:00","DECO.S.CASTLE","129.55","6.51","6.86"],["2026-07-08T19:20:00","DECO.SANDU.MVP","126.48","3.44","6.86"],["2026-07-08T19:20:00","DECO.SELC","130.98","7.93","6.87"],["2026-07-08T19:20:00","DECO.SESA","130.98","7.93","6.87"],["2026-07-08T19:20:00","DECO.SIGEL1","125.87","2.82","6.87"],["2026-07-08T19:20:00","DECO.SLOES11","129.05","5.98","6.89"],["2026-07-08T19:20:00","DECO.STCLA.ARR","125.15","2.14","6.83"],["2026-07-08T19:20:00","DECO.STCLP11","126.14","3.12","6.84"],["2026-07-08T19:20:00","DECO.SUPP111","131.00","7.93","6.89"],["2026-07-08T19:20:00","DECO.SUPP112","131.00","7.93","6.89"],["2026-07-08T19:20:00","DECO.SUPP113","131.00","7.93","6.89"],["2026-07-08T19:20:00","DECO.SUPP114","131.00","7.93","6.89"],["2026-07-08T19:20:00","DECO.TRNCNL9","128.74","5.67","6.89"],["2026-07-08T19:20:00","DECO.TURTLE1","125.87","2.82","6.87"],["2026-07-08T19:20:00","DECO.TURTLE2","125.87","2.82","6.87"],["2026-07-08T19:20:00","DECO.TUSCOLA2","130.53","7.47","6.88"],["2026-07-08T19:20:00","DECO.WILMTP11","138.16","15.11","6.87"],["2026-07-08T19:20:00","DECO.WPSA","130.98","7.93","6.87"],["2026-07-08T19:20:00","DEOK","123.01","0.28","6.55"],["2026-07-08T19:20:00","DLCO","123.01","0.28","6.55"],["2026-07-08T19:20:00","DMGEN1.AGG","118.45","-2.60","4.87"],["2026-07-08T19:20:00","DMGEN2.AGG","118.45","-2.60","4.87"],["2026-07-08T19:20:00","DMGEN4.AGG","118.45","-2.60","4.87"],["2026-07-08T19:20:00","DPC.ABS","107.95","-6.27","-1.96"],["2026-07-08T19:20:00","DPC.AEPE9","112.85","0.86","-4.19"],["2026-07-08T19:20:00","DPC.APPLRV.SLR","109.34","0.13","-6.97"],["2026-07-08T19:20:00","DPC.AZ","112.62","0.70","-4.26"],["2026-07-08T19:20:00","DPC.DPC","112.64","0.83","-4.37"],["2026-07-08T19:20:00","DPC.EDNF","120.14","3.43","0.53"],["2026-07-08T19:20:00","DPC.EKM1","105.03","-3.90","-7.25"],["2026-07-08T19:20:00","DPC.EKM2","105.03","-3.90","-7.25"],["2026-07-08T19:20:00","DPC.FILMOR.SLR","109.53","-4.46","-2.19"],["2026-07-08T19:20:00","DPC.FLAMBEAU","109.74","2.17","-8.61"],["2026-07-08T19:20:00","DPC.GENOA3","114.19","1.44","-3.43"],["2026-07-08T19:20:00","DPC.JPM","105.20","-5.51","-5.47"],["2026-07-08T19:20:00","DPC.MCNEILUS2","106.05","-8.13","-2.00"],["2026-07-08T19:20:00","DPC.NSPLOAD","116.26","7.59","-7.51"],["2026-07-08T19:20:00","DPC.NSPP_1.AZ","116.43","7.98","-7.73"],["2026-07-08T19:20:00","DPC.NWEC.AZ","113.28","4.48","-7.38"],["2026-07-08T19:20:00","DPC.NWELOAD","113.28","4.48","-7.38"],["2026-07-08T19:20:00","DPC.STNMAN.ARR","117.07","1.68","-0.79"],["2026-07-08T19:20:00","DPC.WINNEBAGO","103.86","-10.08","-2.24"],["2026-07-08T19:20:00","DPL","123.01","0.28","6.55"],["2026-07-08T19:20:00","DUK","130.05","0.30","13.57"],["2026-07-08T19:20:00","EAI.AECC_1.AZ","48.46","-2.71","-65.01"],["2026-07-08T19:20:00","EAI.AECCHYDRO2","30.12","-0.92","-85.14"],["2026-07-08T19:20:00","EAI.AECCHYDRO9","31.72","-6.04","-78.42"],["2026-07-08T19:20:00","EAI.AECCLD","48.66","-2.66","-64.86"],["2026-07-08T19:20:00","EAI.AECCMCCLLN","30.49","-5.15","-80.54"],["2026-07-08T19:20:00","EAI.AECCMGVCT1","27.81","-7.59","-80.78"],["2026-07-08T19:20:00","EAI.AECCMGVCT2","27.81","-7.59","-80.78"],["2026-07-08T19:20:00","EAI.AECCMGVMST","27.81","-7.59","-80.78"],["2026-07-08T19:20:00","EAI.AECCOSWCT1","28.33","-6.47","-81.38"],["2026-07-08T19:20:00","EAI.AECCOSWCT2","28.33","-6.47","-81.38"],["2026-07-08T19:20:00","EAI.AECCOSWCT3","28.33","-6.47","-81.38"],["2026-07-08T19:20:00","EAI.AECCOSWCT4","28.33","-6.47","-81.38"],["2026-07-08T19:20:00","EAI.AECCOSWCT5","28.33","-6.47","-81.38"],["2026-07-08T19:20:00","EAI.AECCOSWCT6","28.33","-6.47","-81.38"],["2026-07-08T19:20:00","EAI.AECCOSWCT7","28.33","-6.47","-81.38"],["2026-07-08T19:20:00","EAI.AECCOSWST1","28.33","-6.47","-81.38"],["2026-07-08T19:20:00","EAI.AECCOSWST2","28.33","-6.47","-81.38"],["2026-07-08T19:20:00","EAI.AECCWCSOL","37.29","-5.07","-73.82"],["2026-07-08T19:20:00","EAI.ANO1","28.99","-8.48","-78.71"],["2026-07-08T19:20:00","EAI.ANO2","29.23","-8.24","-78.71"],["2026-07-08T19:20:00","EAI.ARSNC1.ARR","27.85","-6.03","-82.30"],["2026-07-08T19:20:00","EAI.BIGCYP120","27.81","-3.59","-84.78"],["2026-07-08T19:20:00","EAI.BIGCYP20","27.81","-3.59","-84.78"],["2026-07-08T19:20:00","EAI.BIGCYP40","27.81","-3.59","-84.78"],["2026-07-08T19:20:00","EAI.BLAKELY1","28.60","-7.04","-80.54"],["2026-07-08T19:20:00","EAI.BLAKELY2","28.60","-7.04","-80.54"],["2026-07-08T19:20:00","EAI.BUBALD","29.88","-5.72","-80.58"],["2026-07-08T19:20:00","EAI.CARPNTR_1","27.65","-7.78","-80.75"],["2026-07-08T19:20:00","EAI.CARPNTR_2","28.31","-7.12","-80.75"],["2026-07-08T19:20:00","EAI.CC.AECCMGV","27.81","-7.59","-80.78"],["2026-07-08T19:20:00","EAI.CC.AECCOSW","28.33","-6.47","-81.38"],["2026-07-08T19:20:00","EAI.CC.BLAKLY","28.60","-7.04","-80.54"],["2026-07-08T19:20:00","EAI.CC.DEGRAY","25.44","-9.54","-81.20"],["2026-07-08T19:20:00","EAI.CC.DELL","68.48","-2.35","-45.35"],["2026-07-08T19:20:00","EAI.CC.HT_SPR1","27.85","-7.64","-80.69"],["2026-07-08T19:20:00","EAI.CC.PBENRGY","26.72","-6.47","-82.99"],["2026-07-08T19:20:00","EAI.CC.UPS1","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.CC.UPS2","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.CC.UPS3","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.CC.UPS4","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.CHLK1","5.88","-2.51","-107.79"],["2026-07-08T19:20:00","EAI.CHLK2","5.88","-2.51","-107.79"],["2026-07-08T19:20:00","EAI.CHLK3","5.73","-2.66","-107.79"],["2026-07-08T19:20:00","EAI.CLKS","64.48","-3.00","-48.70"],["2026-07-08T19:20:00","EAI.COUCH2.ARR","30.00","-7.16","-79.02"],["2026-07-08T19:20:00","EAI.CROSSETT","28.55","-5.53","-82.10"],["2026-07-08T19:20:00","GRE.MMPA","107.00","-4.56","-4.62"],["2026-07-08T19:20:00","GRE.MORA__2_5","112.98","1.57","-4.77"],["2026-07-08T19:20:00","GRE.MORA__6","112.98","1.57","-4.77"],["2026-07-08T19:20:00","GRE.MOWER2","105.86","-8.30","-2.02"],["2026-07-08T19:20:00","GRE.MP.GRE","107.64","-3.64","-4.90"],["2026-07-08T19:20:00","GRE.NBRNCG_QS","110.92","-0.38","-4.88"],["2026-07-08T19:20:00","GRE.NFW_1","101.63","-10.85","-3.70"],["2026-07-08T19:20:00","GRE.NSP","107.95","-4.23","-4.00"],["2026-07-08T19:20:00","GRE.NSP.CXS","105.74","-5.79","-4.65"],["2026-07-08T19:20:00","GRE.NSP.GREC","106.00","-6.13","-4.05"],["2026-07-08T19:20:00","GRE.NSPP_1.AZ","103.67","-8.66","-3.85"],["2026-07-08T19:20:00","GRE.ORMATHR","104.77","-8.58","-2.83"],["2026-07-08T19:20:00","GRE.PRINC1","110.54","-0.97","-4.67"],["2026-07-08T19:20:00","GRE.PRINC2","110.54","-0.97","-4.67"],["2026-07-08T19:20:00","GRE.PVLYGR1","105.73","-7.94","-2.51"],["2026-07-08T19:20:00","GRE.PVLYGR2","105.73","-7.94","-2.51"],["2026-07-08T19:20:00","GRE.PVLYGR3","105.97","-7.70","-2.51"],["2026-07-08T19:20:00","GRE.REC","101.24","-11.32","-3.62"],["2026-07-08T19:20:00","GRE.REC.CC1_AC","101.04","-11.52","-3.62"],["2026-07-08T19:20:00","GRE.REC.CC1_DC","104.18","-7.49","-4.51"],["2026-07-08T19:20:00","GRE.REC.CC2_AC","101.04","-11.52","-3.62"],["2026-07-08T19:20:00","GRE.REC.CC2_DC","104.18","-7.49","-4.51"],["2026-07-08T19:20:00","GRE.REC.DATA","101.07","-11.49","-3.62"],["2026-07-08T19:20:00","GRE.REC.DCLOSS","101.04","-11.52","-3.62"],["2026-07-08T19:20:00","GRE.ROCKLAKE","111.90","0.72","-5.00"],["2026-07-08T19:20:00","GRE.SMP","113.27","1.93","-4.84"],["2026-07-08T19:20:00","GRE.SMP.GRE","109.38","-4.12","-2.68"],["2026-07-08T19:20:00","GRE.STANT.ARR","100.90","-11.68","-3.60"],["2026-07-08T19:20:00","GRE.STBON1","106.62","-5.22","-4.34"],["2026-07-08T19:20:00","GRE.TEA_1.AZ","112.67","1.34","-4.85"],["2026-07-08T19:20:00","GRE.TRIMTTRIM","102.81","-10.38","-2.99"],["2026-07-08T19:20:00","GRE.WILM","104.86","-7.67","-3.65"],["2026-07-08T19:20:00","HE.07LCPGEN1","124.50","-4.36","12.68"],["2026-07-08T19:20:00","HE.07LCPGEN2","124.50","-4.36","12.68"],["2026-07-08T19:20:00","HE.07LCPGEN3","124.50","-4.36","12.68"],["2026-07-08T19:20:00","HE.07LCPGEN4","124.50","-4.36","12.68"],["2026-07-08T19:20:00","HE.07LCPGEN5","124.50","-4.36","12.68"],["2026-07-08T19:20:00","HE.07LCPGEN6","124.50","-4.36","12.68"],["2026-07-08T19:20:00","HE.CIN","132.13","5.31","10.64"],["2026-07-08T19:20:00","HE.HE","131.81","5.02","10.61"],["2026-07-08T19:20:00","HE.HEIRLOOMSLR","130.34","1.72","12.44"],["2026-07-08T19:20:00","HE.MEROM_AUX","122.42","-0.19","6.43"],["2026-07-08T19:20:00","HE.MEROM_CH1","122.42","-0.19","6.43"],["2026-07-08T19:20:00","HE.MEROM_CH2","122.42","-0.19","6.43"],["2026-07-08T19:20:00","HE.MEROM1","122.43","-0.18","6.43"],["2026-07-08T19:20:00","HE.MEROM2","122.43","-0.18","6.43"],["2026-07-08T19:20:00","HE.OSPR_PT","122.90","0.29","6.43"],["2026-07-08T19:20:00","HE.RATTS.ARR","130.69","2.11","12.40"],["2026-07-08T19:20:00","HE.RATTS1SLR","130.34","1.72","12.44"],["2026-07-08T19:20:00","HE.SIGW","137.87","8.80","12.89"],["2026-07-08T19:20:00","HE.WORTH1","123.07","0.41","6.48"],["2026-07-08T19:20:00","HE.WORTH2","123.07","0.41","6.48"],["2026-07-08T19:20:00","HE.WORTH3","123.07","0.41","6.48"],["2026-07-08T19:20:00","HE.WORTH4","123.07","0.41","6.48"],["2026-07-08T19:20:00","HMPL.HMPL_1.AZ","132.66","3.45","13.03"],["2026-07-08T19:20:00","HMPL.HMPLOAD","132.66","3.45","13.03"],["2026-07-08T19:20:00","HMPL.SOLAR","132.77","3.54","13.05"],["2026-07-08T19:20:00","HMPL.SOLARLOAD","132.77","3.54","13.05"],["2026-07-08T19:20:00","ILGEN1.AGG","119.80","-2.30","5.92"],["2026-07-08T19:20:00","ILGEN10.AGG","119.80","-2.30","5.92"],["2026-07-08T19:20:00","ILGEN2.AGG","119.80","-2.30","5.92"],["2026-07-08T19:20:00","ILGEN3.AGG","119.17","-2.44","5.43"],["2026-07-08T19:20:00","ILGEN4.AGG","124.88","2.70","6.00"],["2026-07-08T19:20:00","ILLINOIS.HUB","123.19","0.99","6.02"],["2026-07-08T19:20:00","INDIANA.HUB","130.82","4.38","10.26"],["2026-07-08T19:20:00","INDN","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","IPL.16EVCT7","123.45","0.64","6.63"],["2026-07-08T19:20:00","IPL.16EVCT8","123.44","0.63","6.63"],["2026-07-08T19:20:00","IPL.16EVST9","123.48","0.67","6.63"],["2026-07-08T19:20:00","IPL.16GEOR11G","127.41","4.59","6.64"],["2026-07-08T19:20:00","IPL.16GEOR22G","127.39","4.57","6.64"],["2026-07-08T19:20:00","IPL.16GEOR33G","127.38","4.56","6.64"],["2026-07-08T19:20:00","IPL.16GEOR44G","127.41","4.59","6.64"],["2026-07-08T19:20:00","IPL.16PETE.AGG","124.70","2.06","6.46"],["2026-07-08T19:20:00","IPL.16PETEE3","124.70","2.06","6.46"],["2026-07-08T19:20:00","IPL.16PETEE4","124.70","2.06","6.46"],["2026-07-08T19:20:00","IPL.16STOC4C4","127.78","4.96","6.64"],["2026-07-08T19:20:00","IPL.16STOC5C5","127.78","4.96","6.64"],["2026-07-08T19:20:00","IPL.16STOT.AGG","127.43","4.61","6.64"],["2026-07-08T19:20:00","IPL.16STOU5O5","127.84","5.02","6.64"],["2026-07-08T19:20:00","IPL.16STOU6O6","127.50","4.68","6.64"],["2026-07-08T19:20:00","IPL.16STOU7O7","127.31","4.49","6.64"],["2026-07-08T19:20:00","IPL.16STOUCC6","127.14","4.32","6.64"],["2026-07-08T19:20:00","IPL.16STOUTR1","127.84","5.02","6.64"],["2026-07-08T19:20:00","IPL.16SYST.AGG","127.38","4.56","6.64"],["2026-07-08T19:20:00","IPL.AZ","128.65","5.76","6.71"],["2026-07-08T19:20:00","IPL.CC.IPLEV01","123.46","0.65","6.63"],["2026-07-08T19:20:00","IPL.HE","126.24","3.44","6.62"],["2026-07-08T19:20:00","IPL.HEPM_1.AZ","126.24","3.44","6.62"],["2026-07-08T19:20:00","IPL.IPL","128.65","5.76","6.71"],["2026-07-08T19:20:00","IPL.PEC01","124.63","1.99","6.46"],["2026-07-08T19:20:00","IPL.PIKECB01","124.00","1.36","6.46"],["2026-07-08T19:20:00","IPL.STOU3.ARR","127.86","5.04","6.64"],["2026-07-08T19:20:00","IPL.WVPA","128.65","5.76","6.71"],["2026-07-08T19:20:00","KACY","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","KCPL","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","AMIL.HEN_AMT_P","123.23","4.53","2.52"],["2026-07-08T19:20:00","AMIL.HENNP.ARR","126.34","3.98","6.18"],["2026-07-08T19:20:00","AMIL.HES","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.HISF","120.65","-0.86","5.33"],["2026-07-08T19:20:00","AMIL.HOOPESTON","123.11","0.50","6.43"],["2026-07-08T19:20:00","AMIL.HSNVL.ARR","123.81","1.60","6.03"],["2026-07-08T19:20:00","AMIL.HVANA.ARR","122.85","1.04","5.63"],["2026-07-08T19:20:00","AMIL.IDTE","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.IGS","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.IMEA.BHSF","119.14","-1.97","4.93"],["2026-07-08T19:20:00","AMIL.IMEA.HOOS","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.IMEA_1.AZ","121.78","0.13","5.47"],["2026-07-08T19:20:00","AMIL.IOW_AFRYT","119.18","-0.23","3.23"],["2026-07-08T19:20:00","AMIL.IP","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.IP.AZ","122.95","1.12","5.65"],["2026-07-08T19:20:00","AMIL.IP.IMEA","122.65","0.64","5.83"],["2026-07-08T19:20:00","AMIL.IPRETL","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.IPVS.MVP","122.32","0.69","5.45"],["2026-07-08T19:20:00","AMIL.JOPPA_AUX","126.68","-2.51","13.01"],["2026-07-08T19:20:00","AMIL.KIMMEL","117.74","-3.55","5.11"],["2026-07-08T19:20:00","AMIL.L69_AHOPK","120.84","3.23","1.43"],["2026-07-08T19:20:00","AMIL.LEGOESR","122.79","0.46","6.15"],["2026-07-08T19:20:00","AMIL.LINCLAND1","120.95","-0.64","5.41"],["2026-07-08T19:20:00","AMIL.LINCLAND2","120.95","-0.64","5.41"],["2026-07-08T19:20:00","AMIL.LOTUS","121.17","-0.57","5.56"],["2026-07-08T19:20:00","AMIL.MAROA.MVP","122.12","-0.37","6.31"],["2026-07-08T19:20:00","AMIL.MCEC","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.MCPU_1.AZ","129.00","0.82","12.00"],["2026-07-08T19:20:00","AMIL.MECWB_LPC","116.18","-3.17","3.17"],["2026-07-08T19:20:00","AMIL.MERDS.MVP","120.40","-0.76","4.98"],["2026-07-08T19:20:00","AMIL.MES","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.MFSF","119.83","-2.17","5.82"],["2026-07-08T19:20:00","AMIL.MP2N","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.MPRG.ARR","123.72","1.63","5.91"],["2026-07-08T19:20:00","AMIL.MRDSA.ARR","120.36","-0.76","4.94"],["2026-07-08T19:20:00","AMIL.MSWP","122.65","0.73","5.74"],["2026-07-08T19:20:00","AMIL.MTCML","129.00","0.82","12.00"],["2026-07-08T19:20:00","AMIL.MULLIGAN","122.53","0.34","6.01"],["2026-07-08T19:20:00","AMIL.NEC1_1.AZ","122.39","0.08","6.13"],["2026-07-08T19:20:00","AMIL.NESL","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.NEWT_1.AZ","121.76","-0.38","5.96"],["2026-07-08T19:20:00","AMIL.NEWTON21","119.80","-2.30","5.92"],["2026-07-08T19:20:00","AMIL.NLT_ANEW_","122.81","4.09","2.54"],["2026-07-08T19:20:00","AMIL.NORRISDPC","122.11","-0.03","5.96"],["2026-07-08T19:20:00","AMIL.NWTN_BF","120.13","-1.97","5.92"],["2026-07-08T19:20:00","AMIL.NWTN_SF","120.13","-1.97","5.92"],["2026-07-08T19:20:00","AMIL.OGLES.ARR","126.77","4.32","6.27"],["2026-07-08T19:20:00","AMIL.P66T","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.PALMCOIL","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.PEARLG2","120.41","-0.55","4.78"],["2026-07-08T19:20:00","AMIL.PEIC","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.PEIH","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.PIKESLR","122.23","0.52","5.53"],["2026-07-08T19:20:00","AMIL.PLSKI_AUX","126.36","-2.84","13.02"],["2026-07-08T19:20:00","AMIL.PLSKI_SF","126.36","-2.84","13.02"],["2026-07-08T19:20:00","AMIL.PLST","122.31","0.74","5.39"],["2026-07-08T19:20:00","AMIL.PPI","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.PRAIRIE1","122.62","0.09","6.35"],["2026-07-08T19:20:00","AMIL.PRAIRIECK","120.78","-0.67","5.27"],["2026-07-08T19:20:00","AMIL.PRSPWF","122.28","-0.22","6.32"],["2026-07-08T19:20:00","AMIL.PS1.NIMP","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PS2.NIMP","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSG1.IMEA","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSG1.IMPA","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSG1.LGEP","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSG1.MEUC","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSG1.SIPC","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSG2.IMEA","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSG2.IMPA","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSG2.LGEP","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSG2.MEUC","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSG2.SIPC","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSGC1.AMP","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSGC1.KMP","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSGC1.PPI","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSGC2.AMP","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSGC2.KMP","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PSGC2.PPI","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AMIL.PTWF","122.82","0.20","6.44"],["2026-07-08T19:20:00","AMIL.PUBPOWIL","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.PWLFSLR","122.05","-0.33","6.20"],["2026-07-08T19:20:00","AMIL.RECC_FPLP","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.REI2CTGA","120.31","-1.84","5.97"],["2026-07-08T19:20:00","AMIL.REI2CTGB","119.93","-2.22","5.97"],["2026-07-08T19:20:00","AMIL.REI2CTGC","119.91","-2.24","5.97"],["2026-07-08T19:20:00","AMIL.REI2CTGD","120.09","-2.06","5.97"],["2026-07-08T19:20:00","AMIL.REI2CTGE","120.11","-2.04","5.97"],["2026-07-08T19:20:00","AMIL.REI2CTGF","120.32","-1.83","5.97"],["2026-07-08T19:20:00","AMIL.REI2CTGG","120.24","-1.91","5.97"],["2026-07-08T19:20:00","AMIL.REI2CTGH","120.25","-1.90","5.97"],["2026-07-08T19:20:00","AMIL.REN1","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.RES.CNE","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.RESE","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.RICHLAND","128.23","6.04","6.01"],["2026-07-08T19:20:00","AMIL.RISING.H","122.59","0.07","6.34"],["2026-07-08T19:20:00","NSP.FRENCH1","114.10","2.24","-4.32"],["2026-07-08T19:20:00","NSP.FRENCH2","114.10","2.24","-4.32"],["2026-07-08T19:20:00","NSP.FRENCH3","113.86","2.00","-4.32"],["2026-07-08T19:20:00","NSP.FRENCH4","113.86","2.00","-4.32"],["2026-07-08T19:20:00","NSP.GARWIN1","108.99","-3.44","-3.75"],["2026-07-08T19:20:00","NSP.GDMEADOW","105.97","-7.70","-2.51"],["2026-07-08T19:20:00","NSP.GLU","114.28","6.26","-8.16"],["2026-07-08T19:20:00","NSP.GRANTY.ARR","106.42","-5.25","-4.51"],["2026-07-08T19:20:00","NSP.GRE.BFRDG","101.19","-11.84","-3.15"],["2026-07-08T19:20:00","NSP.HAMPTN.MVP","104.31","-7.75","-4.12"],["2026-07-08T19:20:00","NSP.HATFIHAT1","109.54","-0.63","-6.01"],["2026-07-08T19:20:00","NSP.HCPD.GRVCT","112.27","0.06","-3.97"],["2026-07-08T19:20:00","NSP.HCPD.LKCR","107.07","-6.47","-2.64"],["2026-07-08T19:20:00","NSP.HCPD.MAD","108.31","-5.39","-2.48"],["2026-07-08T19:20:00","NSP.HCPD.NU","108.83","-4.12","-3.23"],["2026-07-08T19:20:00","NSP.HCPD.SXFLS","106.29","-7.12","-2.77"],["2026-07-08T19:20:00","NSP.HCPD_1.AZ","106.29","-7.12","-2.77"],["2026-07-08T19:20:00","NSP.HENNIPIN1","106.81","-4.77","-4.60"],["2026-07-08T19:20:00","NSP.HIBRDGCT7","104.34","-7.23","-4.61"],["2026-07-08T19:20:00","NSP.HIBRDGCT8","104.34","-7.23","-4.61"],["2026-07-08T19:20:00","NSP.HIBRDGST9","104.08","-7.49","-4.61"],["2026-07-08T19:20:00","NSP.HOLCOM.HYD","110.21","2.65","-8.62"],["2026-07-08T19:20:00","NSP.IBR.YANKE","101.43","-11.56","-3.19"],["2026-07-08T19:20:00","NSP.INVRHL1","104.01","-7.75","-4.42"],["2026-07-08T19:20:00","NSP.INVRHL2","103.92","-7.84","-4.42"],["2026-07-08T19:20:00","NSP.INVRHL3","104.00","-7.76","-4.42"],["2026-07-08T19:20:00","NSP.INVRHL4","104.00","-7.76","-4.42"],["2026-07-08T19:20:00","NSP.INVRHL5","103.98","-7.78","-4.42"],["2026-07-08T19:20:00","NSP.INVRHL6","103.98","-7.78","-4.42"],["2026-07-08T19:20:00","NSP.JEFFERS2","105.64","-7.73","-2.81"],["2026-07-08T19:20:00","NSP.JIMFLS.HYD","107.42","-1.05","-7.71"],["2026-07-08T19:20:00","NSP.KASOTA","102.72","-10.46","-3.00"],["2026-07-08T19:20:00","NSP.KING1","104.16","-7.04","-4.98"],["2026-07-08T19:20:00","NSP.LYONC.MVP","103.14","-10.09","-2.95"],["2026-07-08T19:20:00","NSP.MANKTOCT1","102.61","-10.57","-3.00"],["2026-07-08T19:20:00","NSP.MANKTOCT2","102.19","-10.99","-3.00"],["2026-07-08T19:20:00","NSP.MANKTOST3","102.30","-10.90","-2.98"],["2026-07-08T19:20:00","NSP.MARSHSOLAR","102.98","-10.28","-2.92"],["2026-07-08T19:20:00","NSP.MENOMOA","109.14","0.00","-7.04"],["2026-07-08T19:20:00","NSP.MERPK1","105.45","-6.10","-4.63"],["2026-07-08T19:20:00","NSP.MINRVR1","104.17","-7.74","-4.27"],["2026-07-08T19:20:00","NSP.MINVLY.MVP","103.08","-9.69","-3.41"],["2026-07-08T19:20:00","NSP.MMPA","105.73","-6.16","-4.29"],["2026-07-08T19:20:00","NSP.MMPA.BOGWF","105.99","-5.99","-4.20"],["2026-07-08T19:20:00","NSP.MMPA.FEP","100.55","-11.99","-3.64"],["2026-07-08T19:20:00","NSP.MMPA.WWF","102.54","-10.87","-2.77"],["2026-07-08T19:20:00","NSP.MMPA_1.AZ","105.74","-6.15","-4.29"],["2026-07-08T19:20:00","NSP.MMU_1.AZ","104.77","-8.37","-3.04"],["2026-07-08T19:20:00","NSP.MNDAK.WND","101.43","-11.56","-3.19"],["2026-07-08T19:20:00","NSP.MNTCEL1","104.15","-7.48","-4.55"],["2026-07-08T19:20:00","NSP.MOR1_IBR","101.24","-11.92","-3.02"],["2026-07-08T19:20:00","NSP.MORAINE2","101.24","-11.92","-3.02"],["2026-07-08T19:20:00","NSP.MRES","105.77","-7.13","-3.28"],["2026-07-08T19:20:00","NSP.MRES.MWF","104.14","-9.10","-2.94"],["2026-07-08T19:20:00","NSP.MRES_5.AZ","107.56","-4.34","-4.28"],["2026-07-08T19:20:00","NSP.MRES_6.AZ","109.06","-2.96","-4.16"],["2026-07-08T19:20:00","NSP.NCP.AZ","109.26","1.63","-8.55"],["2026-07-08T19:20:00","NSP.NCPLOAD","109.26","1.63","-8.55"],["2026-07-08T19:20:00","NSP.NEW_PNEW_","108.17","-3.85","-4.16"],["2026-07-08T19:20:00","NSP.NOBLE.CWS1","102.47","-10.82","-2.89"],["2026-07-08T19:20:00","NSP.NOBLE.CWS2","102.47","-10.82","-2.89"],["2026-07-08T19:20:00","NSP.NOBLES.WND","102.47","-10.82","-2.89"],["2026-07-08T19:20:00","NSP.NOBLES2.MP","102.04","-11.23","-2.91"],["2026-07-08T19:20:00","NSP.NORTHN.WND","101.24","-11.92","-3.02"],["2026-07-08T19:20:00","NSP.NSP","106.65","-4.78","-4.75"],["2026-07-08T19:20:00","NSP.NSPG_1.AZ","107.35","-5.46","-3.37"],["2026-07-08T19:20:00","NSP.NSPG_2.AZ","108.84","-4.08","-3.26"],["2026-07-08T19:20:00","NSP.NSTARSOLAR","103.92","-7.38","-4.88"],["2026-07-08T19:20:00","NSP.NU","108.83","-4.12","-3.23"],["2026-07-08T19:20:00","NSP.NU.AZ","108.83","-4.12","-3.23"],["2026-07-08T19:20:00","NSP.NULM.4GT","108.93","-4.02","-3.23"],["2026-07-08T19:20:00","NSP.NULM.5GT","108.93","-4.02","-3.23"],["2026-07-08T19:20:00","NSP.NULM.6GT","108.93","-4.02","-3.23"],["2026-07-08T19:20:00","NSP.NULM.7GT","108.93","-4.02","-3.23"],["2026-07-08T19:20:00","NSP.NWEC.AZ","110.76","-0.28","-5.14"],["2026-07-08T19:20:00","NSP.NWELOAD","110.76","-0.28","-5.14"],["2026-07-08T19:20:00","NSP.OAKLKE_IBR","101.48","-11.49","-3.21"],["2026-07-08T19:20:00","NSP.ODELL.WND","102.77","-10.41","-3.00"],["2026-07-08T19:20:00","NSP.OTP","102.29","-10.94","-2.95"],["2026-07-08T19:20:00","NSP.OTPW_1.AZ","102.29","-10.94","-2.95"],["2026-07-08T19:20:00","NSP.OWATON_SIG","104.01","-8.64","-3.53"],["2026-07-08T19:20:00","NSP.OWATONA_7","104.53","-8.12","-3.53"],["2026-07-08T19:20:00","NSP.PRISL1","103.30","-8.63","-4.25"],["2026-07-08T19:20:00","NSP.PRISL1_LD","103.30","-8.63","-4.25"],["2026-07-08T19:20:00","NSP.PRISL2","103.30","-8.63","-4.25"],["2026-07-08T19:20:00","NSP.PRISL2_LD","103.30","-8.63","-4.25"],["2026-07-08T19:20:00","NSP.PROSE","103.19","-10.22","-2.77"],["2026-07-08T19:20:00","NSP.PVALEY.WND","105.97","-7.70","-2.51"],["2026-07-08T19:20:00","NSP.RAETNA.WND","101.24","-11.92","-3.02"],["2026-07-08T19:20:00","NSP.RAPID.ARR","105.37","-8.09","-2.72"],["2026-07-08T19:20:00","NSP.REDPINE","102.70","-10.66","-2.82"],["2026-07-08T19:20:00","NSP.REDWIN1","104.72","-7.19","-4.27"],["2026-07-08T19:20:00","NSP.REDWIN2","104.72","-7.19","-4.27"],["2026-07-08T19:20:00","NSP.RIVRSDCT10","106.46","-5.13","-4.59"],["2026-07-08T19:20:00","MEC.DR.RIA","121.23","1.81","3.24"],["2026-07-08T19:20:00","MEC.ECLIPSE1","105.96","-8.42","-1.80"],["2026-07-08T19:20:00","MEC.EL_FARM_1","113.30","-5.70","2.82"],["2026-07-08T19:20:00","MEC.EL_FARM_2","113.87","-5.13","2.82"],["2026-07-08T19:20:00","MEC.EL_FARM_3","113.58","-5.24","2.64"],["2026-07-08T19:20:00","MEC.FARMER","106.71","-9.32","-0.15"],["2026-07-08T19:20:00","MEC.GDMEC_1","108.88","-7.47","0.17"],["2026-07-08T19:20:00","MEC.GDMEC_1_3","108.78","-7.57","0.17"],["2026-07-08T19:20:00","MEC.GDMEC_2","108.88","-7.47","0.17"],["2026-07-08T19:20:00","MEC.GDMEC_2_3","108.78","-7.57","0.17"],["2026-07-08T19:20:00","MEC.GENESEO","111.30","-5.11","0.23"],["2026-07-08T19:20:00","MEC.GLACIERS","103.19","-10.53","-2.46"],["2026-07-08T19:20:00","MEC.HCPD.ABRN","113.56","-1.01","-1.61"],["2026-07-08T19:20:00","MEC.HIGHLAND1","102.97","-10.68","-2.53"],["2026-07-08T19:20:00","MEC.HIGHLAND2","102.97","-10.68","-2.53"],["2026-07-08T19:20:00","MEC.HIGHLAND3","102.96","-10.69","-2.53"],["2026-07-08T19:20:00","MEC.HOLLIDAYCR","103.30","-10.43","-2.45"],["2026-07-08T19:20:00","MEC.HRTDV2.WND","106.10","-8.28","-1.80"],["2026-07-08T19:20:00","MEC.IDAGROVE","103.05","-10.94","-2.19"],["2026-07-08T19:20:00","MEC.IDAGROVEW","103.22","-10.76","-2.20"],["2026-07-08T19:20:00","MEC.IVESTER","82.95","-11.57","-21.66"],["2026-07-08T19:20:00","MEC.KNOXIN_1","117.29","0.39","0.72"],["2026-07-08T19:20:00","MEC.KOSUTH.MVP","102.95","-10.86","-2.37"],["2026-07-08T19:20:00","MEC.LAUREL_1","78.52","-10.45","-27.21"],["2026-07-08T19:20:00","MEC.LOUISA_1","116.31","-3.00","3.13"],["2026-07-08T19:20:00","MEC.LUNDGREN","103.17","-10.91","-2.10"],["2026-07-08T19:20:00","MEC.LUNDQS_1","113.91","-4.66","2.39"],["2026-07-08T19:20:00","MEC.LVED_1.AZ","110.25","-3.58","-2.35"],["2026-07-08T19:20:00","MEC.MACKSBURG","93.70","-11.00","-11.48"],["2026-07-08T19:20:00","MEC.MEAN.LD","112.63","-3.09","-0.46"],["2026-07-08T19:20:00","MEC.MEAN_1.AZ","113.56","-1.01","-1.61"],["2026-07-08T19:20:00","MEC.MEAN_10.AZ","113.81","-2.30","-0.07"],["2026-07-08T19:20:00","MEC.MEAN_2.AZ","121.00","1.57","3.25"],["2026-07-08T19:20:00","MEC.MEAN_3.AZ","111.29","-4.79","-0.10"],["2026-07-08T19:20:00","MEC.MEAN_4.AZ","113.80","-3.73","1.35"],["2026-07-08T19:20:00","MEC.MEAN_5.AZ","106.47","-7.35","-2.36"],["2026-07-08T19:20:00","MEC.MEAN_6.AZ","113.73","-2.18","-0.27"],["2026-07-08T19:20:00","MEC.MEAN_7.AZ","104.42","-9.52","-2.24"],["2026-07-08T19:20:00","MEC.MEAN_8.AZ","110.15","-3.68","-2.35"],["2026-07-08T19:20:00","MEC.MECB","110.67","-5.54","0.03"],["2026-07-08T19:20:00","MEC.MOLCT_14","121.19","1.77","3.24"],["2026-07-08T19:20:00","MEC.MORNLIGHT","106.03","-8.35","-1.80"],["2026-07-08T19:20:00","MEC.MRES.PELLA","109.06","-7.90","0.78"],["2026-07-08T19:20:00","MEC.MRES_1.AZ","107.33","-6.84","-2.01"],["2026-07-08T19:20:00","MEC.NEALN_3","103.65","-10.27","-2.26"],["2026-07-08T19:20:00","MEC.NEALS_4","103.66","-10.26","-2.26"],["2026-07-08T19:20:00","MEC.NORTHENG","112.68","-5.00","1.50"],["2026-07-08T19:20:00","MEC.NWHAR_IBR","103.80","-10.90","-1.48"],["2026-07-08T19:20:00","MEC.OAKGRM.MVP","119.24","-0.14","3.20"],["2026-07-08T19:20:00","MEC.OBRIEN","102.58","-11.02","-2.58"],["2026-07-08T19:20:00","MEC.OBRIEN.MVP","102.82","-10.78","-2.58"],["2026-07-08T19:20:00","MEC.ORIENT1","107.70","-8.28","-0.20"],["2026-07-08T19:20:00","MEC.OTTUMWA1","110.50","-7.08","1.40"],["2026-07-08T19:20:00","MEC.PALOALTO1","102.77","-10.97","-2.44"],["2026-07-08T19:20:00","MEC.PELLA","109.87","-7.13","0.82"],["2026-07-08T19:20:00","MEC.PHEC_1","109.74","-6.50","0.06"],["2026-07-08T19:20:00","MEC.PHEC_2","109.74","-6.50","0.06"],["2026-07-08T19:20:00","MEC.PHEC_3","109.69","-6.55","0.06"],["2026-07-08T19:20:00","MEC.PLYMOUTH1","103.29","-10.46","-2.43"],["2026-07-08T19:20:00","MEC.PMEU_1.AZ","109.87","-7.13","0.82"],["2026-07-08T19:20:00","MEC.POCHNT_1","100.92","-12.76","-2.50"],["2026-07-08T19:20:00","MEC.PPWIND","101.29","-12.37","-2.52"],["2026-07-08T19:20:00","MEC.PRAIRIE","110.52","-6.82","1.16"],["2026-07-08T19:20:00","MEC.RHILLS14","110.43","-5.77","0.02"],["2026-07-08T19:20:00","MEC.RHILLS58","110.43","-5.77","0.02"],["2026-07-08T19:20:00","MEC.RIVSID.ARR","120.24","0.81","3.25"],["2026-07-08T19:20:00","MEC.RLGY01","120.80","1.38","3.24"],["2026-07-08T19:20:00","MEC.ROLLHILL_1","107.42","-8.58","-0.18"],["2026-07-08T19:20:00","MEC.ROLLHILL_2","107.42","-8.58","-0.18"],["2026-07-08T19:20:00","MEC.ROLLHILL_3","107.46","-8.54","-0.18"],["2026-07-08T19:20:00","MEC.RRHP_U1","107.61","-9.35","0.78"],["2026-07-08T19:20:00","MEC.RRHP_U2","107.63","-9.33","0.78"],["2026-07-08T19:20:00","MEC.SHENDHILLS","106.72","-9.31","-0.15"],["2026-07-08T19:20:00","MEC.SHENDO_1","105.62","-7.32","-3.24"],["2026-07-08T19:20:00","MEC.SOTHRNHL1","107.77","-8.21","-0.20"],["2026-07-08T19:20:00","MEC.STORMLK_1","104.74","-9.05","-2.39"],["2026-07-08T19:20:00","MEC.SYCAMO_1","109.25","-6.82","-0.11"],["2026-07-08T19:20:00","MEC.SYCAMO_2","109.25","-6.82","-0.11"],["2026-07-08T19:20:00","MEC.UPLS_1.AZ","119.68","0.25","3.25"],["2026-07-08T19:20:00","MEC.UPLS_2.AZ","112.53","-4.73","1.08"],["2026-07-08T19:20:00","MEC.VICTRM_1","103.43","-11.55","-1.20"],["2026-07-08T19:20:00","MEC.VIENNA1","69.93","-10.98","-35.27"],["2026-07-08T19:20:00","MEC.WALNUT_W1","106.88","-7.30","-2.00"],["2026-07-08T19:20:00","MEC.WEBSTR.MVP","103.63","-10.32","-2.23"],["2026-07-08T19:20:00","MEC.WELLSBURG","82.84","-11.68","-21.66"],["2026-07-08T19:20:00","MEC.WSEC3","105.17","-9.22","-1.79"],["2026-07-08T19:20:00","MEC.WSEC4","105.17","-9.22","-1.79"],["2026-07-08T19:20:00","MGE.AZ","116.17","2.38","-2.39"],["2026-07-08T19:20:00","MGE.BLT_ESR1","115.87","2.23","-2.54"],["2026-07-08T19:20:00","MGE.BLTPLTG6","115.10","1.46","-2.54"],["2026-07-08T19:20:00","MGE.BLTPLTG7","115.03","1.39","-2.54"],["2026-07-08T19:20:00","MGE.CARDNL.MVP","113.69","0.11","-2.60"],["2026-07-08T19:20:00","MGE.DANE_CTY","115.19","1.87","-2.86"],["2026-07-08T19:20:00","MGE.DRR.DG01","116.16","2.39","-2.41"],["2026-07-08T19:20:00","NSP.RIVRSDCT9","106.46","-5.13","-4.59"],["2026-07-08T19:20:00","NSP.RIVRSDST7","106.46","-5.13","-4.59"],["2026-07-08T19:20:00","NSP.ROCKRIDG1","104.91","-8.24","-3.03"],["2026-07-08T19:20:00","NSP.RWF__1_QS","102.45","-10.42","-3.31"],["2026-07-08T19:20:00","NSP.RWF__2","102.45","-10.42","-3.31"],["2026-07-08T19:20:00","NSP.S_RIDGE1","104.91","-8.24","-3.03"],["2026-07-08T19:20:00","NSP.SARTELL","106.51","-5.16","-4.51"],["2026-07-08T19:20:00","NSP.SHAKOBIO1","105.58","-6.37","-4.23"],["2026-07-08T19:20:00","NSP.SHERC1.SLR","104.54","-7.08","-4.56"],["2026-07-08T19:20:00","NSP.SHERC2.SLR","104.54","-7.08","-4.56"],["2026-07-08T19:20:00","NSP.SHERC3.SLR","104.54","-7.08","-4.56"],["2026-07-08T19:20:00","NSP.SHERCO.3","104.55","-7.07","-4.56"],["2026-07-08T19:20:00","NSP.SHERCO1","104.21","-7.41","-4.56"],["2026-07-08T19:20:00","NSP.SMP","105.74","-6.83","-3.61"],["2026-07-08T19:20:00","NSP.SMPM.S3","104.55","-7.07","-4.56"],["2026-07-08T19:20:00","NSP.SPGSPG1","104.71","-6.86","-4.61"],["2026-07-08T19:20:00","NSP.ST_PETER","106.38","-6.60","-3.20"],["2026-07-08T19:20:00","NSP.STCLOUD1","106.25","-5.45","-4.48"],["2026-07-08T19:20:00","NSP.STCRO","103.71","-7.59","-4.88"],["2026-07-08T19:20:00","NSP.STJM_1.AZ","108.96","-4.34","-2.88"],["2026-07-08T19:20:00","NSP.STONERAY","101.24","-11.92","-3.02"],["2026-07-08T19:20:00","NSP.TEA_1.AZ","105.84","-6.72","-3.62"],["2026-07-08T19:20:00","NSP.UILK1","101.89","-11.26","-3.03"],["2026-07-08T19:20:00","NSP.UOFMGEN1","106.82","-4.76","-4.60"],["2026-07-08T19:20:00","NSP.UOFMGEN2","106.10","-5.45","-4.63"],["2026-07-08T19:20:00","NSP.UPLS_1.AZ","109.44","-2.86","-3.88"],["2026-07-08T19:20:00","NSP.UPLS_2.AZ","103.65","-9.39","-3.14"],["2026-07-08T19:20:00","NSP.UPLS_3.AZ","108.31","-5.39","-2.48"],["2026-07-08T19:20:00","NSP.VALYVIEW1","104.60","-8.55","-3.03"],["2026-07-08T19:20:00","NSP.VELVAVELV","101.93","-10.55","-3.70"],["2026-07-08T19:20:00","NSP.W_TRIW_TR","103.31","-9.84","-3.03"],["2026-07-08T19:20:00","NSP.WESTSID1","104.30","-8.64","-3.24"],["2026-07-08T19:20:00","NSP.WHEAT1.ARR","105.56","-3.23","-7.39"],["2026-07-08T19:20:00","NSP.WHEAT3.ARR","105.56","-3.23","-7.39"],["2026-07-08T19:20:00","NSP.WHEATON_08","104.36","-4.43","-7.39"],["2026-07-08T19:20:00","NSP.WHEATON_09","106.55","-2.15","-7.48"],["2026-07-08T19:20:00","NSP.WHEATON_10","106.61","-2.09","-7.48"],["2026-07-08T19:20:00","NSP.WHEATON_11","106.55","-2.15","-7.48"],["2026-07-08T19:20:00","NSP.WHEATON_12","106.61","-2.09","-7.48"],["2026-07-08T19:20:00","NSP.WHEATON_13","106.55","-2.15","-7.48"],["2026-07-08T19:20:00","NSP.WILMAR1","101.86","-11.28","-3.04"],["2026-07-08T19:20:00","NSP.WILMAR2","101.86","-11.28","-3.04"],["2026-07-08T19:20:00","NSP.WIMUNI.AZ","111.81","2.72","-7.09"],["2026-07-08T19:20:00","NSP.WINDVEST1","104.91","-8.24","-3.03"],["2026-07-08T19:20:00","NSP.WOODST1","104.22","-8.93","-3.03"],["2026-07-08T19:20:00","NSP.WPIPST1","101.92","-11.23","-3.03"],["2026-07-08T19:20:00","NSP.WPPI","109.57","-0.76","-5.85"],["2026-07-08T19:20:00","NSP.WPPI_1.AZ","109.57","-0.76","-5.85"],["2026-07-08T19:20:00","NSP.WSSOT3.HYD","108.29","-0.11","-7.78"],["2026-07-08T19:20:00","NSP.WSSOT4.HYD","108.27","-0.13","-7.78"],["2026-07-08T19:20:00","NYISO","125.27","2.19","6.90"],["2026-07-08T19:20:00","OKGE","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","ONT","122.25","0.49","5.58"],["2026-07-08T19:20:00","ONT.DECO.PSOUT","121.92","-1.01","6.75"],["2026-07-08T19:20:00","ONT_W","105.16","-8.78","-2.24"],["2026-07-08T19:20:00","OPPD","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","OTP.ANT","100.46","-12.54","-3.18"],["2026-07-08T19:20:00","OTP.ASHTAIII","106.43","-5.92","-3.83"],["2026-07-08T19:20:00","OTP.ASHTUBULA","106.43","-5.92","-3.83"],["2026-07-08T19:20:00","OTP.ASTORIA","100.60","-12.32","-3.26"],["2026-07-08T19:20:00","OTP.AZ","105.97","-6.33","-3.88"],["2026-07-08T19:20:00","OTP.BENSON.ARR","109.05","-3.59","-3.54"],["2026-07-08T19:20:00","OTP.BEPC1","105.34","-7.19","-3.65"],["2026-07-08T19:20:00","OTP.BIGSTON1","97.42","-15.57","-3.19"],["2026-07-08T19:20:00","OTP.BRDRS1.WND","99.08","-13.08","-4.02"],["2026-07-08T19:20:00","OTP.CENTER1","101.31","-11.29","-3.58"],["2026-07-08T19:20:00","OTP.COURTNY.WF","104.64","-7.82","-3.72"],["2026-07-08T19:20:00","OTP.COYOT1","100.17","-12.42","-3.59"],["2026-07-08T19:20:00","OTP.COYOT1AME","100.17","-12.42","-3.59"],["2026-07-08T19:20:00","OTP.CRIDG1.WND","100.31","-12.69","-3.18"],["2026-07-08T19:20:00","OTP.CRIDG2.WND","100.28","-12.72","-3.18"],["2026-07-08T19:20:00","OTP.DHWE","100.80","-12.08","-3.30"],["2026-07-08T19:20:00","OTP.DR1_2.WND","101.17","-12.13","-2.88"],["2026-07-08T19:20:00","OTP.DR3.WND","101.13","-12.17","-2.88"],["2026-07-08T19:20:00","OTP.EDGLYEDGL","107.41","-5.26","-3.51"],["2026-07-08T19:20:00","OTP.GRANTCO","108.60","-3.77","-3.81"],["2026-07-08T19:20:00","OTP.GRE","108.99","-3.37","-3.82"],["2026-07-08T19:20:00","OTP.GRE.ASHTII","106.44","-5.91","-3.83"],["2026-07-08T19:20:00","OTP.GRE.DEUEL","100.80","-12.08","-3.30"],["2026-07-08T19:20:00","OTP.GRE.DSA","104.28","-8.18","-3.72"],["2026-07-08T19:20:00","OTP.GRE.SPRTWD","104.07","-8.39","-3.72"],["2026-07-08T19:20:00","OTP.GREM_2.AZ","109.10","-3.25","-3.83"],["2026-07-08T19:20:00","OTP.HETLA","104.25","-9.09","-2.84"],["2026-07-08T19:20:00","OTP.HILS_1.AZ","108.11","-4.10","-3.97"],["2026-07-08T19:20:00","OTP.HLSOLAR","109.28","-3.02","-3.88"],["2026-07-08T19:20:00","OTP.JAMSPK1","104.75","-7.75","-3.68"],["2026-07-08T19:20:00","OTP.JAMSPK2","104.44","-8.06","-3.68"],["2026-07-08T19:20:00","OTP.LAKESWIND","111.34","-0.88","-3.96"],["2026-07-08T19:20:00","OTP.LANGDN1","106.28","-5.88","-4.02"],["2026-07-08T19:20:00","OTP.LANGDN2","106.28","-5.88","-4.02"],["2026-07-08T19:20:00","OTP.MDU","100.42","-12.57","-3.19"],["2026-07-08T19:20:00","OTP.MDU.BSTON1","97.42","-15.57","-3.19"],["2026-07-08T19:20:00","OTP.MDU.COYOTE","100.17","-12.42","-3.59"],["2026-07-08T19:20:00","OTP.MDUM_1.AZ","100.42","-12.57","-3.19"],["2026-07-08T19:20:00","OTP.MMPA","105.92","-6.25","-4.01"],["2026-07-08T19:20:00","OTP.MPC","106.01","-6.21","-3.96"],["2026-07-08T19:20:00","OTP.MPC.AGZ","106.40","-5.97","-3.81"],["2026-07-08T19:20:00","OTP.MPC.ASH","106.43","-5.92","-3.83"],["2026-07-08T19:20:00","OTP.MPC.ASH2","106.44","-5.91","-3.83"],["2026-07-08T19:20:00","OTP.MPC.BUTLER","107.44","-4.92","-3.82"],["2026-07-08T19:20:00","OTP.MPC.COYT1","100.17","-12.42","-3.59"],["2026-07-08T19:20:00","OTP.MPC.LANGDN","106.28","-5.88","-4.02"],["2026-07-08T19:20:00","OTP.MPC.OLVIII","101.51","-11.11","-3.56"],["2026-07-08T19:20:00","OTP.MPC.OXBOW","106.88","-5.49","-3.81"],["2026-07-08T19:20:00","OTP.MPC.YNG2","101.39","-11.21","-3.58"],["2026-07-08T19:20:00","OTP.MPWR","106.44","-5.91","-3.83"],["2026-07-08T19:20:00","OTP.MRES","108.67","-3.63","-3.88"],["2026-07-08T19:20:00","OTP.MRES.CVLR","105.32","-6.78","-4.08"],["2026-07-08T19:20:00","OTP.MRES.HILS","108.11","-4.10","-3.97"],["2026-07-08T19:20:00","OTP.MRES.NTWD","105.41","-6.76","-4.01"],["2026-07-08T19:20:00","OTP.MRES_8.AZ","108.64","-3.66","-3.88"],["2026-07-08T19:20:00","OTP.MUAG","107.87","-4.40","-3.91"],["2026-07-08T19:20:00","OTP.NSP","106.83","-5.46","-3.89"],["2026-07-08T19:20:00","OTP.NSPP_1.AZ","106.83","-5.46","-3.89"],["2026-07-08T19:20:00","OTP.NSPX.ADA","107.44","-4.92","-3.82"],["2026-07-08T19:20:00","OTP.NWPS","100.42","-12.57","-3.19"],["2026-07-08T19:20:00","OTP.OTP","106.25","-6.09","-3.84"],["2026-07-08T19:20:00","OTP.OTPW_1.AZ","107.51","-4.56","-4.11"],["2026-07-08T19:20:00","OTP.OTPW_10.AZ","111.35","-1.01","-3.82"],["2026-07-08T19:20:00","OTP.OTPW_11.AZ","106.94","-5.53","-3.71"],["2026-07-08T19:20:00","OTP.OTPW_12.AZ","102.73","-9.58","-3.87"],["2026-07-08T19:20:00","OTP.OTPW_14.AZ","104.25","-9.09","-2.84"],["2026-07-08T19:20:00","OTP.OTPW_2.AZ","106.85","-5.28","-4.05"],["2026-07-08T19:20:00","OTP.OTPW_8.AZ","109.41","-2.89","-3.88"],["2026-07-08T19:20:00","OTP.OTPW_9.AZ","105.91","-6.19","-4.08"],["2026-07-08T19:20:00","OTP.RUGBY1_IBR","101.58","-10.75","-3.85"],["2026-07-08T19:20:00","OTP.RUGBY1MRES","101.58","-10.75","-3.85"],["2026-07-08T19:20:00","OTP.RUGBY1UMMP","101.58","-10.75","-3.85"],["2026-07-08T19:20:00","OTP.RUGBY1UPLS","101.58","-10.75","-3.85"],["2026-07-08T19:20:00","OTP.SLWAYO1","104.30","-7.54","-4.34"],["2026-07-08T19:20:00","OTP.TATANKA","101.17","-11.75","-3.26"],["2026-07-08T19:20:00","OTP.TATANKARID","101.17","-11.75","-3.26"],["2026-07-08T19:20:00","PJMC","123.01","0.28","6.55"],["2026-07-08T19:20:00","PSEG","123.01","0.28","6.55"],["2026-07-08T19:20:00","PSI_GEN.AGG","126.44","1.12","9.14"],["2026-07-08T19:20:00","SBMU","115.96","-4.72","4.50"],["2026-07-08T19:20:00","SCEG","128.69","-0.44","12.95"],["2026-07-08T19:20:00","SECI","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","SIGE.10ABGTGT","129.08","0.18","12.72"],["2026-07-08T19:20:00","SIGE.10CULGN2","130.34","1.48","12.68"],["2026-07-08T19:20:00","SIGE.10CULGN3","130.05","1.19","12.68"],["2026-07-08T19:20:00","SIGE.ABBROWUN4","129.07","0.17","12.72"],["2026-07-08T19:20:00","SIGE.ABBROWUN5","128.57","-0.33","12.72"],["2026-07-08T19:20:00","SIGE.ABBROWUN6","128.57","-0.33","12.72"],["2026-07-08T19:20:00","SIGE.APGI","130.11","1.25","12.68"],["2026-07-08T19:20:00","SIGE.AZ","131.67","2.79","12.70"],["2026-07-08T19:20:00","SIGE.BGGTN.ARR","130.41","1.53","12.70"],["2026-07-08T19:20:00","SIGE.CANL1.AMP","131.29","1.75","13.36"],["2026-07-08T19:20:00","SIGE.CANL2.AMP","131.28","1.74","13.36"],["2026-07-08T19:20:00","SIGE.CANL3.AMP","131.26","1.72","13.36"],["2026-07-08T19:20:00","SIGE.CANN_MUNI","132.98","3.92","12.88"],["2026-07-08T19:20:00","SIGE.CIN","132.33","3.56","12.59"],["2026-07-08T19:20:00","SIGE.DUFF","130.92","2.04","12.70"],["2026-07-08T19:20:00","SIGE.FOWLR","124.20","1.20","6.82"],["2026-07-08T19:20:00","SIGE.FPL_FERD","132.94","3.97","12.79"],["2026-07-08T19:20:00","SIGE.HE","132.89","3.87","12.84"],["2026-07-08T19:20:00","SIGE.HEPM_1.AZ","132.89","3.87","12.84"],["2026-07-08T19:20:00","SIGE.IMPA","131.82","2.97","12.67"],["2026-07-08T19:20:00","SIGE.POSYSLR1","129.41","0.52","12.71"],["2026-07-08T19:20:00","SIGE.SIGW","131.29","2.42","12.69"],["2026-07-08T19:20:00","SIGE.TROY_SOL","131.09","2.06","12.85"],["2026-07-08T19:20:00","SIGE.WAR4ALCOA","130.17","1.31","12.68"],["2026-07-08T19:20:00","SIGE.WAR4SIGE","129.96","1.10","12.68"],["2026-07-08T19:20:00","SIGE.WAR5SIGE","130.17","1.31","12.68"],["2026-07-08T19:20:00","SIGE.WAR6SIGE","130.14","1.28","12.68"],["2026-07-08T19:20:00","SIPC.AZ","127.29","-0.60","11.71"],["2026-07-08T19:20:00","SIPC.BIGMUDDY","124.99","-2.61","11.42"],["2026-07-08T19:20:00","SIPC.MARI69","123.18","-5.07","12.07"],["2026-07-08T19:20:00","SIPC.MARIOGEN5","124.48","-3.81","12.11"],["2026-07-08T19:20:00","SIPC.MARIOGEN6","124.48","-3.81","12.11"],["2026-07-08T19:20:00","SIPC.SIPC","127.29","-0.60","11.71"],["2026-07-08T19:20:00","SME.AZ","41.94","-3.35","-70.89"],["2026-07-08T19:20:00","SME.BATESV_1","26.82","-2.77","-86.59"],["2026-07-08T19:20:00","SME.BATESV_2","26.82","-2.77","-86.59"],["2026-07-08T19:20:00","SME.BATESV_3","26.82","-2.77","-86.59"],["2026-07-08T19:20:00","SME.BENN.ARR","46.95","-6.59","-62.64"],["2026-07-08T19:20:00","SME.BENN_R_U1","46.95","-6.59","-62.64"],["2026-07-08T19:20:00","SME.BENN_R_U2","46.95","-6.59","-62.64"],["2026-07-08T19:20:00","SME.CC.MOR_CC1","44.88","-6.96","-64.34"],["2026-07-08T19:20:00","SME.CC.MOS_CC1","42.97","-9.23","-63.98"],["2026-07-08T19:20:00","SME.CC.MOS_CC2","42.99","-9.20","-63.99"],["2026-07-08T19:20:00","SME.DTEDGE","36.85","-1.01","-78.32"],["2026-07-08T19:20:00","SME.GPTAYLRS","46.31","-6.68","-63.19"],["2026-07-08T19:20:00","SME.GRANDGULF","26.32","-8.12","-81.74"],["2026-07-08T19:20:00","SME.LEAFRIVER","47.74","-5.42","-63.02"],["2026-07-08T19:20:00","SME.MOR_CTG1","44.86","-6.98","-64.34"],["2026-07-08T19:20:00","SME.MOR_STG1","44.93","-6.91","-64.34"],["2026-07-08T19:20:00","SME.MORRO.ARR","44.93","-6.91","-64.34"],["2026-07-08T19:20:00","EAI.CWAYLD","33.79","-4.74","-77.65"],["2026-07-08T19:20:00","EAI.CWAYLD1.AZ","33.79","-4.74","-77.65"],["2026-07-08T19:20:00","EAI.CWCP","32.17","-3.36","-80.65"],["2026-07-08T19:20:00","EAI.CWL_1.AZ","57.03","-2.04","-57.11"],["2026-07-08T19:20:00","EAI.CWL_A","56.53","-2.54","-57.11"],["2026-07-08T19:20:00","EAI.CWL_B","56.53","-2.54","-57.11"],["2026-07-08T19:20:00","EAI.CWL_C","56.53","-2.54","-57.11"],["2026-07-08T19:20:00","EAI.CWL_D","56.53","-2.54","-57.11"],["2026-07-08T19:20:00","EAI.CWL_E","56.53","-2.54","-57.11"],["2026-07-08T19:20:00","EAI.CYVY","36.41","-4.60","-75.17"],["2026-07-08T19:20:00","EAI.DEGRAY1","25.44","-9.54","-81.20"],["2026-07-08T19:20:00","EAI.DEGRAY2","25.44","-9.54","-81.20"],["2026-07-08T19:20:00","EAI.DELL.CT1","68.48","-2.35","-45.35"],["2026-07-08T19:20:00","EAI.DELL.CT2","68.48","-2.35","-45.35"],["2026-07-08T19:20:00","EAI.DELL.ST3","68.48","-2.35","-45.35"],["2026-07-08T19:20:00","EAI.DRVRSOL","74.89","-1.93","-39.36"],["2026-07-08T19:20:00","EAI.EAILD","40.23","-4.29","-71.66"],["2026-07-08T19:20:00","EAI.EAILD.RLA","40.23","-4.29","-71.66"],["2026-07-08T19:20:00","EAI.EAMP_1.AZ","40.01","-4.31","-71.86"],["2026-07-08T19:20:00","EAI.ELDORA.ARR","27.43","-8.67","-80.08"],["2026-07-08T19:20:00","EAI.FLATFORKSO","25.32","-2.60","-88.26"],["2026-07-08T19:20:00","EAI.FORGEVWSO","62.90","-4.32","-48.96"],["2026-07-08T19:20:00","EAI.GACP.GMPWR","75.07","-1.75","-39.36"],["2026-07-08T19:20:00","EAI.H_SPR1_CT1","27.85","-7.64","-80.69"],["2026-07-08T19:20:00","EAI.H_SPR1_CT2","27.85","-7.64","-80.69"],["2026-07-08T19:20:00","EAI.H_SPR1_ST","27.85","-7.64","-80.69"],["2026-07-08T19:20:00","EAI.HAPPY","37.77","-3.77","-74.64"],["2026-07-08T19:20:00","EAI.HASKL1.ARR","28.99","-6.56","-80.63"],["2026-07-08T19:20:00","EAI.INDEPEND1","44.88","-5.71","-65.59"],["2026-07-08T19:20:00","EAI.INDEPEND2","47.08","-4.72","-64.38"],["2026-07-08T19:20:00","EAI.JONSCWL","57.03","-2.04","-57.11"],["2026-07-08T19:20:00","EAI.LK_CATH4","27.79","-7.70","-80.69"],["2026-07-08T19:20:00","EAI.LLS","20.81","-2.45","-92.92"],["2026-07-08T19:20:00","EAI.LYNCH2.ARR","31.97","-4.10","-80.11"],["2026-07-08T19:20:00","EAI.MABELV.ARR","28.67","-6.75","-80.76"],["2026-07-08T19:20:00","EAI.NIMBUSWF","54.50","-1.68","-60.00"],["2026-07-08T19:20:00","EAI.NLR_1.AZ","32.44","-3.90","-79.84"],["2026-07-08T19:20:00","EAI.NLRLD","32.44","-3.89","-79.85"],["2026-07-08T19:20:00","EAI.NPTSOL","46.37","-4.99","-64.82"],["2026-07-08T19:20:00","EAI.NWMADRIDSO","62.75","-3.64","-49.79"],["2026-07-08T19:20:00","EAI.OMLP_1.AZ","58.52","-1.10","-56.56"],["2026-07-08T19:20:00","EAI.PBENRGY_CT","26.70","-6.49","-82.99"],["2026-07-08T19:20:00","EAI.PBENRGY_ST","26.81","-6.38","-82.99"],["2026-07-08T19:20:00","EAI.PLUM_1C","74.74","-1.92","-39.52"],["2026-07-08T19:20:00","EAI.PLUM_PPEA","74.74","-1.92","-39.52"],["2026-07-08T19:20:00","EAI.PLUM1_MEUC","74.74","-1.92","-39.52"],["2026-07-08T19:20:00","EAI.PLUM2_MEUC","74.74","-1.92","-39.52"],["2026-07-08T19:20:00","EAI.PLUMPT","74.74","-1.92","-39.52"],["2026-07-08T19:20:00","EAI.PMISTSOL","27.51","-6.11","-82.56"],["2026-07-08T19:20:00","EAI.QUARTZ","32.22","-3.54","-80.42"],["2026-07-08T19:20:00","EAI.REDFDSOLAR","28.12","-5.77","-82.29"],["2026-07-08T19:20:00","EAI.REMMEL123","26.75","-8.74","-80.69"],["2026-07-08T19:20:00","EAI.RITCH3.ARR","21.07","-2.19","-92.92"],["2026-07-08T19:20:00","EAI.SEARCY","41.40","-4.14","-70.64"],["2026-07-08T19:20:00","EAI.SHRDN1.ARR","28.03","-7.16","-80.99"],["2026-07-08T19:20:00","EAI.SHRDN2.ARR","28.03","-7.16","-80.99"],["2026-07-08T19:20:00","EAI.SHRDN3.ARR","28.03","-7.16","-80.99"],["2026-07-08T19:20:00","EAI.STUTTGART","28.18","-1.23","-86.77"],["2026-07-08T19:20:00","EAI.UPS1_CT1","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.UPS1_CT2","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.UPS1_ST","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.UPS2_CT1","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.UPS2_CT2","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.UPS2_ST","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.UPS3_CT1","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.UPS3_CT2","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.UPS3_ST","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.UPS4_CT1","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.UPS4_CT2","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.UPS4_ST","27.39","-8.71","-80.08"],["2026-07-08T19:20:00","EAI.WBSOL","26.83","-3.04","-86.31"],["2026-07-08T19:20:00","EAI.WH_BLUFF1","27.54","-7.05","-81.59"],["2026-07-08T19:20:00","EAI.WH_BLUFF2","26.90","-7.69","-81.59"],["2026-07-08T19:20:00","EAI.WHBLF.ARR","27.82","-6.55","-81.81"],["2026-07-08T19:20:00","EAI.WMPSOL","21.92","-3.46","-90.80"],["2026-07-08T19:20:00","EAI.WMULD_1.AZ","19.89","-2.51","-93.78"],["2026-07-08T19:20:00","EAI.WMULDLD","19.90","-2.51","-93.77"],["2026-07-08T19:20:00","EAI.WODLN1.ARR","29.65","-5.93","-80.60"],["2026-07-08T19:20:00","EAI.WSTMMP.ARR","3.07","-1.93","-111.18"],["2026-07-08T19:20:00","EAI.WTBLF5.ARR","27.72","-6.87","-81.59"],["2026-07-08T19:20:00","EDE","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","EDE.PLUM","134.74","-1.92","20.48"],["2026-07-08T19:20:00","EES.ACAD2_CT1","30.65","-8.14","-77.39"],["2026-07-08T19:20:00","EES.ACAD2_CT2","30.65","-8.14","-77.39"],["2026-07-08T19:20:00","EES.ACAD2_ST","30.65","-8.14","-77.39"],["2026-07-08T19:20:00","EES.ACADA1.ARR","30.65","-8.14","-77.39"],["2026-07-08T19:20:00","EES.ACADA2.ARR","30.65","-8.14","-77.39"],["2026-07-08T19:20:00","EES.AIRLIN.ARR","33.61","-6.23","-76.34"],["2026-07-08T19:20:00","EES.AIRLIQ_GEI","33.68","-5.97","-76.53"],["2026-07-08T19:20:00","EES.AMITESO","34.35","-4.64","-77.19"],["2026-07-08T19:20:00","EES.AXIALL","29.56","-8.42","-78.20"],["2026-07-08T19:20:00","EES.AXLPLQ","32.70","-6.85","-76.63"],["2026-07-08T19:20:00","EES.BASFVFW","34.16","-3.89","-78.13"],["2026-07-08T19:20:00","EES.BASTAP.ARR","27.51","-7.45","-81.22"],["2026-07-08T19:20:00","EES.JDEC","31.62","-6.57","-77.99"],["2026-07-08T19:20:00","EES.JDECCAMRON","30.73","-7.26","-78.19"],["2026-07-08T19:20:00","EES.JWL_CT1","30.78","-9.17","-76.23"],["2026-07-08T19:20:00","EES.JWL_CT2","30.75","-9.20","-76.23"],["2026-07-08T19:20:00","EES.JWL_ST1","30.88","-9.07","-76.23"],["2026-07-08T19:20:00","EES.JWL_ST2","30.88","-9.07","-76.23"],["2026-07-08T19:20:00","EES.KRBYVLE.AZ","36.45","-2.29","-77.44"],["2026-07-08T19:20:00","EES.L_CREEK1","32.24","-6.70","-77.24"],["2026-07-08T19:20:00","EES.L_CREEK2","32.76","-6.18","-77.24"],["2026-07-08T19:20:00","EES.L_GYPSY2","31.08","-8.90","-76.20"],["2026-07-08T19:20:00","EES.L_GYPSY3","31.13","-8.82","-76.23"],["2026-07-08T19:20:00","EES.LA3","32.66","-6.32","-77.20"],["2026-07-08T19:20:00","EES.LFSF","27.81","-7.50","-80.87"],["2026-07-08T19:20:00","EES.LIBERTY","38.40","-0.25","-77.53"],["2026-07-08T19:20:00","EES.LKCHAR_CT1","28.25","-9.79","-78.14"],["2026-07-08T19:20:00","EES.LKCHAR_CT2","28.26","-9.78","-78.14"],["2026-07-08T19:20:00","EES.LKCHAR_ST","28.69","-9.29","-78.20"],["2026-07-08T19:20:00","EES.LONSTR1","30.61","-7.38","-78.19"],["2026-07-08T19:20:00","EES.MAGPOWG","32.13","-7.43","-76.62"],["2026-07-08T19:20:00","EES.MCLWS1.ARR","32.14","-5.87","-78.17"],["2026-07-08T19:20:00","EES.MICHOD.ARR","33.76","-6.66","-75.76"],["2026-07-08T19:20:00","EES.MONDUSOLAR","32.80","-6.04","-77.34"],["2026-07-08T19:20:00","EES.MORIL1.ARR","34.15","-4.83","-77.20"],["2026-07-08T19:20:00","EES.MORTN1.ARR","32.42","-3.41","-80.35"],["2026-07-08T19:20:00","EES.MORTN2.ARR","32.42","-3.41","-80.35"],["2026-07-08T19:20:00","EES.MOTIVA_GEN","35.65","-2.42","-78.11"],["2026-07-08T19:20:00","EES.MTCPSCT1","32.39","-6.55","-77.24"],["2026-07-08T19:20:00","EES.MTCPSCT2","32.39","-6.55","-77.24"],["2026-07-08T19:20:00","EES.MTCPSST1","32.11","-6.82","-77.25"],["2026-07-08T19:20:00","EES.NELSON1","29.58","-8.46","-78.14"],["2026-07-08T19:20:00","EES.NELSON2","29.58","-8.46","-78.14"],["2026-07-08T19:20:00","EES.NELSON6","29.56","-8.42","-78.20"],["2026-07-08T19:20:00","EES.NEWTON","35.63","-3.26","-77.29"],["2026-07-08T19:20:00","EES.NEWTON1.AZ","35.63","-3.26","-77.29"],["2026-07-08T19:20:00","EES.NINEM1.ARR","31.69","-8.45","-76.04"],["2026-07-08T19:20:00","EES.NINEM6_CT1","30.99","-9.15","-76.04"],["2026-07-08T19:20:00","EES.NINEM6_CT2","31.00","-9.14","-76.04"],["2026-07-08T19:20:00","EES.NINEM6_ST","31.29","-8.85","-76.04"],["2026-07-08T19:20:00","EES.NINEMILE4","31.34","-8.80","-76.04"],["2026-07-08T19:20:00","EES.NINEMILE5","31.69","-8.45","-76.04"],["2026-07-08T19:20:00","EES.NOPLD","33.27","-6.98","-75.93"],["2026-07-08T19:20:00","EES.NOPS_1","33.55","-6.82","-75.81"],["2026-07-08T19:20:00","EES.NOPS_2","33.55","-6.82","-75.81"],["2026-07-08T19:20:00","EES.NOPS_3","33.55","-6.82","-75.81"],["2026-07-08T19:20:00","EES.NOPS_4","33.45","-6.92","-75.81"],["2026-07-08T19:20:00","EES.NOPS_5","33.45","-6.92","-75.81"],["2026-07-08T19:20:00","EES.NOPS_6","33.45","-6.92","-75.81"],["2026-07-08T19:20:00","EES.NOPS_7","33.45","-6.92","-75.81"],["2026-07-08T19:20:00","EES.NSIDE1.ARR","25.77","-5.66","-84.75"],["2026-07-08T19:20:00","EES.NSIDE2.ARR","25.77","-5.66","-84.75"],["2026-07-08T19:20:00","EES.OAK_RG_GEN","27.14","-8.06","-80.98"],["2026-07-08T19:20:00","EES.OCAPS_1A","33.75","-4.30","-78.13"],["2026-07-08T19:20:00","EES.OCAPS_1B","34.88","-3.20","-78.10"],["2026-07-08T19:20:00","EES.OCAPS_1C","34.83","-3.25","-78.10"],["2026-07-08T19:20:00","EES.OUACH_1","26.78","-8.37","-81.03"],["2026-07-08T19:20:00","EES.OUACH_2","26.78","-8.37","-81.03"],["2026-07-08T19:20:00","EES.OUACH_3","26.78","-8.37","-81.03"],["2026-07-08T19:20:00","EES.OXBOW","30.50","-8.42","-77.26"],["2026-07-08T19:20:00","EES.PANAM1.ARR","33.56","-6.19","-76.43"],["2026-07-08T19:20:00","EES.PERVL1","26.84","-8.25","-81.09"],["2026-07-08T19:20:00","EES.PERVL1.ARR","26.84","-8.25","-81.09"],["2026-07-08T19:20:00","EES.PERVL2.ARR","26.84","-8.25","-81.09"],["2026-07-08T19:20:00","EES.PERVL2_CT","26.84","-8.25","-81.09"],["2026-07-08T19:20:00","EES.PLAHTC.ARR","30.57","-3.73","-81.88"],["2026-07-08T19:20:00","EES.RBRSW2.ARR","26.12","-5.64","-84.42"],["2026-07-08T19:20:00","EES.RBRSW5.ARR","26.22","-6.08","-83.88"],["2026-07-08T19:20:00","EES.RCTHOMAS","35.11","-3.68","-77.39"],["2026-07-08T19:20:00","EES.REXBRW.ARR","25.46","-5.72","-85.00"],["2026-07-08T19:20:00","EES.RICE1","30.89","-7.19","-78.10"],["2026-07-08T19:20:00","EES.RICHD1.ARR","30.68","-8.11","-77.39"],["2026-07-08T19:20:00","EES.RICHD2.ARR","30.68","-8.11","-77.39"],["2026-07-08T19:20:00","EES.RILLA.ARR","28.19","-7.12","-80.87"],["2026-07-08T19:20:00","EES.RVRBEND1","30.10","-8.62","-77.46"],["2026-07-08T19:20:00","EES.SABINE1","33.44","-4.64","-78.10"],["2026-07-08T19:20:00","EES.SABINE3","34.83","-3.25","-78.10"],["2026-07-08T19:20:00","EES.SABINE4","33.75","-4.30","-78.13"],["2026-07-08T19:20:00","EES.SABINE5","33.18","-4.87","-78.13"],["2026-07-08T19:20:00","EES.SAM_DAM_12","35.66","-3.25","-77.27"],["2026-07-08T19:20:00","EES.SAN_JC1_CT","33.93","-4.86","-77.39"],["2026-07-08T19:20:00","EES.SAN_JC2_CT","33.93","-4.86","-77.39"],["2026-07-08T19:20:00","EES.SHEC","36.28","-2.52","-77.38"],["2026-07-08T19:20:00","EES.SLEMCO","33.38","-5.47","-77.33"],["2026-07-08T19:20:00","EES.SLRD","34.03","-5.20","-76.95"],["2026-07-08T19:20:00","EES.SPORT1.ARR","31.81","-8.33","-76.04"],["2026-07-08T19:20:00","EES.SPORT2.ARR","31.81","-8.33","-76.04"],["2026-07-08T19:20:00","EES.SRMPA","37.19","-1.43","-77.56"],["2026-07-08T19:20:00","EES.SRMPA_1.AZ","37.19","-1.43","-77.56"],["2026-07-08T19:20:00","EES.STERL7","26.77","-8.49","-80.92"],["2026-07-08T19:20:00","EES.STJAMES","32.48","-7.28","-76.42"],["2026-07-08T19:20:00","EES.STL115.ARR","26.77","-8.49","-80.92"],["2026-07-08T19:20:00","EES.STLN11.ARR","26.86","-8.29","-81.03"],["2026-07-08T19:20:00","EES.STLNG1.ARR","26.86","-8.29","-81.03"],["2026-07-08T19:20:00","EES.STLNG2.ARR","26.84","-8.31","-81.03"],["2026-07-08T19:20:00","EES.STLNG3.ARR","26.84","-8.31","-81.03"],["2026-07-08T19:20:00","MP.LASKIN1","101.08","-9.97","-5.13"],["2026-07-08T19:20:00","MP.LASKIN2","101.04","-10.01","-5.13"],["2026-07-08T19:20:00","MP.MP","106.18","-4.66","-5.34"],["2026-07-08T19:20:00","MP.MP_BOS4","99.17","-12.12","-4.89"],["2026-07-08T19:20:00","MP.MPM_1.AZ","102.56","-8.67","-4.95"],["2026-07-08T19:20:00","MP.MPM_2.AZ","102.56","-8.67","-4.95"],["2026-07-08T19:20:00","MP.MRES","108.81","-3.07","-4.30"],["2026-07-08T19:20:00","MP.OLIVER12","101.39","-11.21","-3.58"],["2026-07-08T19:20:00","MP.TACHB1","110.74","0.00","-5.44"],["2026-07-08T19:20:00","MP.TACHB2","110.74","0.00","-5.44"],["2026-07-08T19:20:00","MP.TACRIDGE1","103.15","-8.08","-4.95"],["2026-07-08T19:20:00","MP.THOMSON","105.12","-4.88","-6.18"],["2026-07-08T19:20:00","MP.WPPI_BOS4","99.17","-12.12","-4.89"],["2026-07-08T19:20:00","MPS","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","MPS.CROSSROAD1","82.74","-1.73","-31.71"],["2026-07-08T19:20:00","MPS.CROSSROAD2","82.74","-1.73","-31.71"],["2026-07-08T19:20:00","MPS.CROSSROAD3","82.74","-1.73","-31.71"],["2026-07-08T19:20:00","MPS.CROSSROAD4","82.74","-1.73","-31.71"],["2026-07-08T19:20:00","MPW.AZ","120.23","0.83","3.22"],["2026-07-08T19:20:00","MPW.MPW","120.23","0.83","3.22"],["2026-07-08T19:20:00","MPW.UNIT_7","120.12","0.73","3.21"],["2026-07-08T19:20:00","MPW.UNIT_8","120.12","0.73","3.21"],["2026-07-08T19:20:00","MPW.UNIT_9","119.59","0.22","3.19"],["2026-07-08T19:20:00","MS.HUB","27.94","-5.11","-83.13"],["2026-07-08T19:20:00","NIPS.AM","128.04","4.38","7.48"],["2026-07-08T19:20:00","NIPS.AZ","128.03","4.37","7.48"],["2026-07-08T19:20:00","NIPS.BAILY.ARR","127.15","3.55","7.42"],["2026-07-08T19:20:00","NIPS.BCWF.SIG","124.19","1.27","6.74"],["2026-07-08T19:20:00","NIPS.BENTONCO","124.19","1.27","6.74"],["2026-07-08T19:20:00","NIPS.BP","128.04","4.38","7.48"],["2026-07-08T19:20:00","NIPS.BURROAK.H","125.72","2.43","7.11"],["2026-07-08T19:20:00","NIPS.BURROAK.L","125.78","2.49","7.11"],["2026-07-08T19:20:00","NIPS.CARGILL","128.04","4.38","7.48"],["2026-07-08T19:20:00","NIPS.CARPNTRWF","124.40","1.27","6.95"],["2026-07-08T19:20:00","NIPS.CAVALRYBS","124.86","1.67","7.01"],["2026-07-08T19:20:00","NIPS.CAVALRYSF","124.86","1.67","7.01"],["2026-07-08T19:20:00","NIPS.CC.WHITN","125.58","1.88","7.52"],["2026-07-08T19:20:00","NIPS.DUNNBR1SF","125.66","2.19","7.29"],["2026-07-08T19:20:00","NIPS.DUNNBR2BS","125.41","1.99","7.24"],["2026-07-08T19:20:00","NIPS.DUNNBR2SF","125.41","1.99","7.24"],["2026-07-08T19:20:00","NIPS.ERC_TEST","128.04","4.38","7.48"],["2026-07-08T19:20:00","NIPS.EWNMAC.NU","125.83","2.60","7.05"],["2026-07-08T19:20:00","NIPS.HWND1.IPL","124.61","1.61","6.82"],["2026-07-08T19:20:00","NIPS.IMPA","131.41","8.23","7.00"],["2026-07-08T19:20:00","NIPS.IMPA_1.AZ","132.67","9.53","6.96"],["2026-07-08T19:20:00","NIPS.INCRMLSP","124.42","1.29","6.95"],["2026-07-08T19:20:00","NIPS.INCROSWF","124.35","1.22","6.95"],["2026-07-08T19:20:00","NIPS.INCROSWF2","124.41","1.28","6.95"],["2026-07-08T19:20:00","NIPS.JASPERCO","132.53","9.07","7.28"],["2026-07-08T19:20:00","NIPS.LAKES","123.24","0.10","6.96"],["2026-07-08T19:20:00","NIPS.MCHCP.ARR","127.35","3.82","7.35"],["2026-07-08T19:20:00","NIPS.MICHCP12","126.72","3.12","7.42"],["2026-07-08T19:20:00","NIPS.MITCH.ARR","126.65","2.97","7.50"],["2026-07-08T19:20:00","NIPS.MNTIC2.NU","124.63","1.49","6.96"],["2026-07-08T19:20:00","NIPS.MUNSTR.LN","126.19","2.52","7.49"],["2026-07-08T19:20:00","NIPS.NIPS","128.05","4.39","7.48"],["2026-07-08T19:20:00","NIPS.NLMK","128.04","4.38","7.48"],["2026-07-08T19:20:00","NIPS.NORWAPNOR","125.14","2.02","6.94"],["2026-07-08T19:20:00","NIPS.OAKDAPOAK","125.40","2.32","6.90"],["2026-07-08T19:20:00","NIPS.PRATTIND","128.04","4.38","7.48"],["2026-07-08T19:20:00","NIPS.PRAXAIR","128.04","4.38","7.48"],["2026-07-08T19:20:00","EES.STLNG5.ARR","26.84","-8.31","-81.03"],["2026-07-08T19:20:00","EES.STRSOL","26.56","-8.70","-80.92"],["2026-07-08T19:20:00","EES.SWTZ1.ARR","28.02","-7.22","-80.94"],["2026-07-08T19:20:00","EES.TAFTCOGEN","30.66","-9.20","-76.32"],["2026-07-08T19:20:00","EES.TOL_BEND1","32.41","-6.44","-77.33"],["2026-07-08T19:20:00","EES.TOL_BEND2","32.41","-6.44","-77.33"],["2026-07-08T19:20:00","EES.UCB","30.74","-9.12","-76.32"],["2026-07-08T19:20:00","EES.UCBECO","30.74","-9.12","-76.32"],["2026-07-08T19:20:00","EES.UCBSUP","30.74","-9.12","-76.32"],["2026-07-08T19:20:00","EES.UMBRIELSOL","35.07","-3.63","-77.48"],["2026-07-08T19:20:00","EES.VIDALIA","26.51","-9.10","-80.57"],["2026-07-08T19:20:00","EES.VIGNES.ARR","33.44","-6.43","-76.31"],["2026-07-08T19:20:00","EES.WASHEC_CT1","32.60","-6.88","-76.70"],["2026-07-08T19:20:00","EES.WASHEC_CT2","32.60","-6.88","-76.70"],["2026-07-08T19:20:00","EES.WATRFD2","30.89","-8.97","-76.32"],["2026-07-08T19:20:00","EES.WATRFD3","30.80","-9.06","-76.32"],["2026-07-08T19:20:00","EES.WATRFD4_CT","30.91","-8.95","-76.32"],["2026-07-08T19:20:00","EES.WLGLN2.ARR","32.82","-6.75","-76.61"],["2026-07-08T19:20:00","EES.WLTGR1.ARR","26.88","-8.27","-81.03"],["2026-07-08T19:20:00","EES.WLWGN1.ARR","33.00","-6.63","-76.55"],["2026-07-08T19:20:00","EES.WLWGN3.ARR","33.00","-6.63","-76.55"],["2026-07-08T19:20:00","EKPC","123.01","0.28","6.55"],["2026-07-08T19:20:00","EMBA.AEPE17","23.37","-1.30","-91.51"],["2026-07-08T19:20:00","EMBA.ATTALA1","23.07","-4.60","-88.51"],["2026-07-08T19:20:00","EMBA.CC.CHCTW","18.66","-4.35","-93.17"],["2026-07-08T19:20:00","EMBA.CC.HINDS1","25.31","-5.76","-85.11"],["2026-07-08T19:20:00","EMBA.CHCTWCT1","18.61","-4.40","-93.17"],["2026-07-08T19:20:00","EMBA.CHCTWCT2","18.63","-4.38","-93.17"],["2026-07-08T19:20:00","EMBA.CHCTWCT3","18.63","-4.38","-93.17"],["2026-07-08T19:20:00","EMBA.CHCTWST4","18.72","-4.29","-93.17"],["2026-07-08T19:20:00","EMBA.DELTA_WND","22.64","-2.35","-91.19"],["2026-07-08T19:20:00","EMBA.DR.EML20","24.94","-4.08","-87.16"],["2026-07-08T19:20:00","EMBA.EMILD","25.32","-3.67","-87.19"],["2026-07-08T19:20:00","EMBA.EMILD.RLA","25.04","-3.64","-87.50"],["2026-07-08T19:20:00","EMBA.G_ANDRUS1","26.24","-6.83","-83.11"],["2026-07-08T19:20:00","EMBA.G_GULF_A","26.32","-8.12","-81.74"],["2026-07-08T19:20:00","EMBA.G_GULF_M","26.32","-8.12","-81.74"],["2026-07-08T19:20:00","EMBA.G_GULF_N","26.32","-8.12","-81.74"],["2026-07-08T19:20:00","EMBA.GREER170","25.74","-5.23","-85.21"],["2026-07-08T19:20:00","EMBA.GREER30","25.74","-5.23","-85.21"],["2026-07-08T19:20:00","EMBA.HINDS1_ST","25.31","-5.76","-85.11"],["2026-07-08T19:20:00","EMBA.HINDS1CT1","25.31","-5.76","-85.11"],["2026-07-08T19:20:00","EMBA.HINDS1CT2","25.31","-5.76","-85.11"],["2026-07-08T19:20:00","EMBA.HINDS2","25.31","-5.76","-85.11"],["2026-07-08T19:20:00","EMBA.HVGSOL","30.70","-3.10","-82.38"],["2026-07-08T19:20:00","EMBA.MEAM","32.81","-2.08","-81.29"],["2026-07-08T19:20:00","EMBA.PRVS","28.12","-4.06","-84.00"],["2026-07-08T19:20:00","EMBA.RGDS","23.72","-4.68","-87.78"],["2026-07-08T19:20:00","EMBA.SUNFLOWER","33.63","-0.56","-81.99"],["2026-07-08T19:20:00","EMBA.WDFSOL","1.18","-1.66","-113.34"],["2026-07-08T19:20:00","EMBA.WILDWDSO","29.37","-0.97","-85.84"],["2026-07-08T19:20:00","EMBA.YAZOOCTY","44.34","-2.44","-69.40"],["2026-07-08T19:20:00","FE","123.01","0.28","6.55"],["2026-07-08T19:20:00","GIBSON1234.AGG","129.01","0.50","12.33"],["2026-07-08T19:20:00","GLH.EEI7B1","125.91","-2.82","12.55"],["2026-07-08T19:20:00","GLH.EEI7B2","125.91","-2.82","12.55"],["2026-07-08T19:20:00","GLH.EEI7B3","125.91","-2.82","12.55"],["2026-07-08T19:20:00","GLH.JOPPA4","125.91","-2.82","12.55"],["2026-07-08T19:20:00","GLH.JOPPA5","125.91","-2.82","12.55"],["2026-07-08T19:20:00","GLH.JOPPA6","125.91","-2.82","12.55"],["2026-07-08T19:20:00","GLH.JOPPAAUX","125.91","-2.82","12.55"],["2026-07-08T19:20:00","GLH.MEPI4","125.91","-2.82","12.55"],["2026-07-08T19:20:00","GLH.MEPI5","125.91","-2.82","12.55"],["2026-07-08T19:20:00","GLH.PLSKI_AUX","125.91","-2.82","12.55"],["2026-07-08T19:20:00","GLH.PLSKI_SF","125.91","-2.82","12.55"],["2026-07-08T19:20:00","GRDA","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","GRE.AEPEDMU","104.23","-7.50","-4.45"],["2026-07-08T19:20:00","GRE.AEPEML","109.34","-1.06","-5.78"],["2026-07-08T19:20:00","GRE.AEPEMLREV","109.34","-1.06","-5.78"],["2026-07-08T19:20:00","GRE.ALTW","105.60","-7.71","-2.87"],["2026-07-08T19:20:00","GRE.ALTW.ENDVI","101.96","-11.65","-2.57"],["2026-07-08T19:20:00","GRE.ARWHDEGS","121.70","10.96","-5.44"],["2026-07-08T19:20:00","GRE.AZ","106.54","-5.46","-4.18"],["2026-07-08T19:20:00","GRE.BEPCMP.CWT","110.08","-1.57","-4.53"],["2026-07-08T19:20:00","GRE.BEPM.CWT","112.13","0.52","-4.57"],["2026-07-08T19:20:00","GRE.CAMBRCAMB","112.17","0.81","-4.82"],["2026-07-08T19:20:00","GRE.CAMBRCAMB2","112.17","0.81","-4.82"],["2026-07-08T19:20:00","GRE.CHRISFRWD","104.86","-8.53","-2.79"],["2026-07-08T19:20:00","GRE.ELKRI4","105.45","-6.10","-4.63"],["2026-07-08T19:20:00","GRE.ELMCR2_IBR","102.81","-10.38","-2.99"],["2026-07-08T19:20:00","GRE.ELMCRK","102.81","-10.38","-2.99"],["2026-07-08T19:20:00","GRE.GMARAGMAR","120.46","9.72","-5.44"],["2026-07-08T19:20:00","GRE.GRE","108.99","-2.54","-4.65"],["2026-07-08T19:20:00","GRE.GRE.CXS","108.52","-3.00","-4.66"],["2026-07-08T19:20:00","GRE.HUC","105.98","-6.13","-4.07"],["2026-07-08T19:20:00","GRE.LITCH_QS","113.44","1.25","-3.99"],["2026-07-08T19:20:00","GRE.LITCHF_1","113.44","1.25","-3.99"],["2026-07-08T19:20:00","GRE.LKFLGR1","102.81","-10.38","-2.99"],["2026-07-08T19:20:00","GRE.LKFLGR2","102.81","-10.38","-2.99"],["2026-07-08T19:20:00","GRE.LKFLGR3","102.81","-10.38","-2.99"],["2026-07-08T19:20:00","GRE.LKFLGR4","102.81","-10.38","-2.99"],["2026-07-08T19:20:00","GRE.LKFLGR5","102.81","-10.38","-2.99"],["2026-07-08T19:20:00","GRE.LKFLGR6","102.81","-10.38","-2.99"],["2026-07-08T19:20:00","GRE.MAPLEMAPL","108.09","-3.65","-4.44"],["2026-07-08T19:20:00","CONS.CEREALSO","127.01","4.11","6.72"],["2026-07-08T19:20:00","CONS.CETR","130.86","7.79","6.89"],["2026-07-08T19:20:00","CONS.CHS2","126.85","3.95","6.72"],["2026-07-08T19:20:00","CONS.CHSE","126.85","3.95","6.72"],["2026-07-08T19:20:00","CONS.CLDWTR1","127.03","5.62","5.23"],["2026-07-08T19:20:00","CONS.CNE","131.38","8.32","6.88"],["2026-07-08T19:20:00","CONS.COBB.ARR","131.09","7.93","6.98"],["2026-07-08T19:20:00","CONS.COOKE","132.84","9.75","6.91"],["2026-07-08T19:20:00","CONS.COVRT1_GT","124.74","1.42","7.14"],["2026-07-08T19:20:00","CONS.COVRT1_ST","124.74","1.42","7.14"],["2026-07-08T19:20:00","CONS.COVRT2_GT","124.74","1.42","7.14"],["2026-07-08T19:20:00","CONS.COVRT2_ST","124.74","1.42","7.14"],["2026-07-08T19:20:00","CONS.COVRT3_GT","124.80","1.48","7.14"],["2026-07-08T19:20:00","CONS.COVRT3_ST","124.80","1.48","7.14"],["2026-07-08T19:20:00","CONS.CRESCENT","131.20","8.81","6.21"],["2026-07-08T19:20:00","CONS.CROTON","134.61","11.46","6.97"],["2026-07-08T19:20:00","CONS.DR.ALPENA","130.86","7.75","6.93"],["2026-07-08T19:20:00","CONS.DR.CETR","128.61","5.95","6.48"],["2026-07-08T19:20:00","CONS.DR.MAROA","127.29","5.79","5.32"],["2026-07-08T19:20:00","CONS.DR.WPSC","131.27","8.16","6.93"],["2026-07-08T19:20:00","CONS.ELIG","132.01","8.95","6.88"],["2026-07-08T19:20:00","CONS.EXGNBB1","125.34","2.23","6.93"],["2026-07-08T19:20:00","CONS.EXGNBB1B","125.34","2.23","6.93"],["2026-07-08T19:20:00","CONS.FESC","132.01","8.95","6.88"],["2026-07-08T19:20:00","CONS.FICTYEC","124.26","1.11","6.97"],["2026-07-08T19:20:00","CONS.FICTYMR","124.26","1.11","6.97"],["2026-07-08T19:20:00","CONS.FISHCREEK","124.84","1.71","6.95"],["2026-07-08T19:20:00","CONS.FOOTEHYD","133.57","10.48","6.91"],["2026-07-08T19:20:00","CONS.GENESEE","126.88","3.81","6.89"],["2026-07-08T19:20:00","CONS.GENESEESO","129.04","5.97","6.89"],["2026-07-08T19:20:00","CONS.GENESEPS","126.88","3.81","6.89"],["2026-07-08T19:20:00","CONS.GRATIOT","124.81","1.69","6.94"],["2026-07-08T19:20:00","CONS.GRATIOT1","128.09","4.99","6.92"],["2026-07-08T19:20:00","CONS.GRATIOT2","128.09","4.99","6.92"],["2026-07-08T19:20:00","CONS.GRAYLGY2","128.99","5.89","6.92"],["2026-07-08T19:20:00","CONS.GRAYLNG","128.99","5.89","6.92"],["2026-07-08T19:20:00","CONS.GYRD1WPSC","120.23","-2.89","6.94"],["2026-07-08T19:20:00","CONS.GYRD2WPSC","120.24","-2.88","6.94"],["2026-07-08T19:20:00","CONS.GYRD3WPSC","120.27","-2.85","6.94"],["2026-07-08T19:20:00","CONS.HARDY","131.73","8.58","6.97"],["2026-07-08T19:20:00","CONS.HART","128.52","5.37","6.97"],["2026-07-08T19:20:00","CONS.HILMN.ARR","130.54","7.43","6.93"],["2026-07-08T19:20:00","CONS.HODENPYL","126.45","3.31","6.96"],["2026-07-08T19:20:00","CONS.HRSY10","127.46","4.32","6.96"],["2026-07-08T19:20:00","CONS.HRSY9","127.43","4.29","6.96"],["2026-07-08T19:20:00","CONS.HRTLND","125.11","1.99","6.94"],["2026-07-08T19:20:00","CONS.HTWD","131.19","9.08","5.93"],["2026-07-08T19:20:00","CONS.IOSCOBAT","132.98","9.89","6.91"],["2026-07-08T19:20:00","CONS.ISABELLA1","125.32","2.23","6.91"],["2026-07-08T19:20:00","CONS.JACKSON","126.88","3.91","6.79"],["2026-07-08T19:20:00","CONS.JAXON_1","125.90","2.90","6.82"],["2026-07-08T19:20:00","CONS.JAXON_2","126.09","3.09","6.82"],["2026-07-08T19:20:00","CONS.KAL_RGEN_","126.90","3.94","6.78"],["2026-07-08T19:20:00","CONS.KALK","123.52","0.39","6.95"],["2026-07-08T19:20:00","CONS.KARN.ARR","128.99","5.92","6.89"],["2026-07-08T19:20:00","CONS.KARN3","126.40","3.33","6.89"],["2026-07-08T19:20:00","CONS.KARN4","126.48","3.41","6.89"],["2026-07-08T19:20:00","CONS.KARNSOLAR","126.48","3.41","6.89"],["2026-07-08T19:20:00","CONS.KENCNTY1","125.59","2.43","6.98"],["2026-07-08T19:20:00","CONS.LANS","130.54","7.49","6.87"],["2026-07-08T19:20:00","CONS.LANS.ARR","129.18","6.13","6.87"],["2026-07-08T19:20:00","CONS.LBWL.ASM2","126.44","3.36","6.90"],["2026-07-08T19:20:00","CONS.LBWL.ASSM","126.44","3.36","6.90"],["2026-07-08T19:20:00","CONS.LBWL.CSEL","126.85","3.95","6.72"],["2026-07-08T19:20:00","CONS.LIVINGEN1","123.18","0.06","6.94"],["2026-07-08T19:20:00","CONS.LIVINGEN2","123.18","0.06","6.94"],["2026-07-08T19:20:00","CONS.LIVINGEN3","123.18","0.06","6.94"],["2026-07-08T19:20:00","CONS.LIVINGEN4","123.18","0.06","6.94"],["2026-07-08T19:20:00","CONS.LOUDHYDRO","132.75","9.66","6.91"],["2026-07-08T19:20:00","CONS.LUDINGTN1","122.24","-0.91","6.97"],["2026-07-08T19:20:00","CONS.LUDINGTN2","122.24","-0.91","6.97"],["2026-07-08T19:20:00","CONS.LUDINGTN3","122.10","-1.05","6.97"],["2026-07-08T19:20:00","CONS.LUDINGTN4","122.10","-1.05","6.97"],["2026-07-08T19:20:00","CONS.LUDINGTN5","122.17","-0.98","6.97"],["2026-07-08T19:20:00","CONS.LUDINGTN6","122.17","-0.98","6.97"],["2026-07-08T19:20:00","CONS.LWEP","122.17","-0.98","6.97"],["2026-07-08T19:20:00","CONS.MACK.ARR","131.13","8.02","6.93"],["2026-07-08T19:20:00","CONS.MCV","125.49","2.41","6.90"],["2026-07-08T19:20:00","CONS.MCV.MCV","125.49","2.41","6.90"],["2026-07-08T19:20:00","CONS.MERIDIAN1","125.85","2.77","6.90"],["2026-07-08T19:20:00","CONS.MIOHYDRO","130.34","7.24","6.92"],["2026-07-08T19:20:00","CONS.MIPOWER1","121.44","-1.71","6.97"],["2026-07-08T19:20:00","CONS.MIPOWER2","121.44","-1.71","6.97"],["2026-07-08T19:20:00","CONS.MPPA","129.73","6.62","6.93"],["2026-07-08T19:20:00","CONS.MPPA.ABRW","126.29","3.34","6.77"],["2026-07-08T19:20:00","CONS.MPPA.ASM2","126.44","3.36","6.90"],["2026-07-08T19:20:00","CONS.MPPA.ASSM","126.44","3.36","6.90"],["2026-07-08T19:20:00","CONS.MPPA.CHSE","126.85","3.95","6.72"],["2026-07-08T19:20:00","CONS.MPPA.HSLR","128.52","5.37","6.97"],["2026-07-08T19:20:00","CONS.MPPA_3.AZ","129.76","6.68","6.90"],["2026-07-08T19:20:00","CONS.MSCP_1.AZ","128.63","6.43","6.02"],["2026-07-08T19:20:00","CONS.MSCPA","128.32","6.17","5.97"],["2026-07-08T19:20:00","CONS.MSNRD.SOL","126.17","3.08","6.91"],["2026-07-08T19:20:00","CONS.MUSKSOL","129.22","6.06","6.98"],["2026-07-08T19:20:00","CONS.MWEC","132.88","10.00","6.70"],["2026-07-08T19:20:00","EES.BASTP1.ARR","27.51","-7.45","-81.22"],["2026-07-08T19:20:00","EES.BASTR1.ARR","27.49","-7.70","-80.99"],["2026-07-08T19:20:00","EES.BASTR2.ARR","27.49","-7.70","-80.99"],["2026-07-08T19:20:00","EES.BC1_1","30.53","-8.42","-77.23"],["2026-07-08T19:20:00","EES.BC1_2","30.53","-8.42","-77.23"],["2026-07-08T19:20:00","EES.BC1_3","30.53","-8.42","-77.23"],["2026-07-08T19:20:00","EES.BC1_4","30.53","-8.42","-77.23"],["2026-07-08T19:20:00","EES.BC2_1","30.46","-8.07","-77.65"],["2026-07-08T19:20:00","EES.BC2_2","30.46","-8.07","-77.65"],["2026-07-08T19:20:00","EES.BC2_3","30.46","-8.07","-77.65"],["2026-07-08T19:20:00","EES.BGTEL1.ARR","33.57","-6.17","-76.44"],["2026-07-08T19:20:00","EES.BRAZ_1.AZ","36.41","-2.64","-77.13"],["2026-07-08T19:20:00","EES.BRAZLD","36.38","-2.67","-77.13"],["2026-07-08T19:20:00","EES.BRTNY1.ARR","33.52","-6.12","-76.54"],["2026-07-08T19:20:00","EES.BRTNY2.ARR","33.52","-6.12","-76.54"],["2026-07-08T19:20:00","EES.BURAS.ARR","32.61","-7.56","-76.01"],["2026-07-08T19:20:00","EES.BXTRW5.ARR","26.75","-7.19","-82.24"],["2026-07-08T19:20:00","EES.BXTRWL.ARR","26.75","-7.19","-82.24"],["2026-07-08T19:20:00","EES.BXWSN2.ARR","27.23","-7.10","-81.85"],["2026-07-08T19:20:00","EES.BYCT1","30.04","-8.52","-77.62"],["2026-07-08T19:20:00","EES.BYCT2","30.04","-8.52","-77.62"],["2026-07-08T19:20:00","EES.BYCT3","30.28","-8.28","-77.62"],["2026-07-08T19:20:00","EES.BYCT4","30.28","-8.28","-77.62"],["2026-07-08T19:20:00","EES.BYGL","27.52","-7.17","-81.49"],["2026-07-08T19:20:00","EES.CALCAS1_CT","30.24","-7.75","-78.19"],["2026-07-08T19:20:00","EES.CALCAS2_CT","30.24","-7.75","-78.19"],["2026-07-08T19:20:00","EES.CALDWEL.AZ","38.44","-0.72","-77.02"],["2026-07-08T19:20:00","EES.CALDWELL","38.44","-0.72","-77.02"],["2026-07-08T19:20:00","EES.CARV_A","32.60","-7.01","-76.57"],["2026-07-08T19:20:00","EES.CARV_BC","32.60","-7.01","-76.57"],["2026-07-08T19:20:00","EES.CC.ACAD2","30.65","-8.14","-77.39"],["2026-07-08T19:20:00","EES.CC.JWL_1","30.81","-9.14","-76.23"],["2026-07-08T19:20:00","EES.CC.JWL_2","30.80","-9.15","-76.23"],["2026-07-08T19:20:00","EES.CC.LKCHAR","28.46","-9.55","-78.17"],["2026-07-08T19:20:00","EES.CC.MTCPS","32.26","-6.68","-77.24"],["2026-07-08T19:20:00","EES.CC.NINEM6","31.12","-9.02","-76.04"],["2026-07-08T19:20:00","EES.CC.NOPS","33.48","-6.89","-75.81"],["2026-07-08T19:20:00","EES.CC.OCAPS","34.53","-3.54","-78.11"],["2026-07-08T19:20:00","EES.CNWAY2.ARR","33.54","-6.13","-76.51"],["2026-07-08T19:20:00","EES.COLY1.ARR","33.17","-6.75","-76.26"],["2026-07-08T19:20:00","EES.CONC","34.55","-3.52","-78.11"],["2026-07-08T19:20:00","EES.CONCECO","34.55","-3.52","-78.11"],["2026-07-08T19:20:00","EES.CONCORDIA","33.72","-2.01","-80.45"],["2026-07-08T19:20:00","EES.CONCPK","34.55","-3.52","-78.11"],["2026-07-08T19:20:00","EES.CONCSUP","34.55","-3.52","-78.11"],["2026-07-08T19:20:00","EES.CONWAY.ARR","33.54","-6.13","-76.51"],["2026-07-08T19:20:00","EES.CTEAU2.ARR","33.13","-6.60","-76.45"],["2026-07-08T19:20:00","EES.CTW_1","30.04","-7.85","-78.29"],["2026-07-08T19:20:00","EES.CTW_2","30.04","-7.85","-78.29"],["2026-07-08T19:20:00","EES.CTW_3","30.04","-7.85","-78.29"],["2026-07-08T19:20:00","EES.CTW_4","30.04","-7.85","-78.29"],["2026-07-08T19:20:00","EES.CYPRESS1CT","31.36","-7.06","-77.76"],["2026-07-08T19:20:00","EES.CYPRESS2CT","31.36","-7.06","-77.76"],["2026-07-08T19:20:00","EES.DBAYO1.ARR","32.19","-7.68","-76.31"],["2026-07-08T19:20:00","EES.DEMCO","33.79","-5.85","-76.54"],["2026-07-08T19:20:00","EES.DERSLD","31.46","-5.22","-79.50"],["2026-07-08T19:20:00","EES.DOWCHEM","32.41","-7.06","-76.71"],["2026-07-08T19:20:00","EES.DOWCHEMECO","32.41","-7.06","-76.71"],["2026-07-08T19:20:00","EES.DOWCHEMPK","32.41","-7.06","-76.71"],["2026-07-08T19:20:00","EES.DOWCHEMSUP","32.41","-7.06","-76.71"],["2026-07-08T19:20:00","EES.DR.ELLPT1","32.75","-6.59","-76.84"],["2026-07-08T19:20:00","EES.DR.ENMP","33.20","-7.03","-75.95"],["2026-07-08T19:20:00","EES.DR.OSG","35.30","-3.40","-77.48"],["2026-07-08T19:20:00","EES.EGMP_1.AZ","33.03","-6.06","-77.09"],["2026-07-08T19:20:00","EES.EGMP_2.AZ","30.09","-7.91","-78.18"],["2026-07-08T19:20:00","EES.ELILD","32.35","-6.70","-77.13"],["2026-07-08T19:20:00","EES.ELILD.RLA","32.35","-6.70","-77.13"],["2026-07-08T19:20:00","EES.ELMP_1.AZ","32.29","-6.77","-77.12"],["2026-07-08T19:20:00","EES.EMMP_1.AZ","25.36","-3.65","-87.17"],["2026-07-08T19:20:00","EES.EMMP_2.AZ","35.68","-2.19","-78.31"],["2026-07-08T19:20:00","EES.ENCO","32.88","-6.55","-76.75"],["2026-07-08T19:20:00","EES.ENMP_1.AZ","33.27","-6.98","-75.93"],["2026-07-08T19:20:00","EES.ESSO","32.89","-6.55","-76.74"],["2026-07-08T19:20:00","EES.ETEC","37.68","-1.08","-77.42"],["2026-07-08T19:20:00","EES.ETEC_1.AZ","36.44","-2.34","-77.40"],["2026-07-08T19:20:00","EES.ETILD","35.93","-2.57","-77.68"],["2026-07-08T19:20:00","EES.ETMP_1.AZ","35.97","-2.56","-77.65"],["2026-07-08T19:20:00","EES.EXXOBMT","35.83","-2.27","-78.08"],["2026-07-08T19:20:00","EES.EXXON","32.89","-6.55","-76.74"],["2026-07-08T19:20:00","EES.FLRNCE.ARR","31.44","-4.00","-80.74"],["2026-07-08T19:20:00","EES.FORMOSA_BR","32.88","-6.55","-76.75"],["2026-07-08T19:20:00","EES.FRONT_TX1","31.66","-7.68","-76.84"],["2026-07-08T19:20:00","EES.FRONT_TX2","31.66","-7.68","-76.84"],["2026-07-08T19:20:00","EES.FRONT_TX3","31.66","-7.68","-76.84"],["2026-07-08T19:20:00","EES.FRSKR1.ARR","28.94","-6.32","-80.92"],["2026-07-08T19:20:00","EES.GEISMAR","33.47","-6.19","-76.52"],["2026-07-08T19:20:00","EES.GP_PORTHUD","31.42","-7.53","-77.23"],["2026-07-08T19:20:00","EES.HNTSMN_PNO","35.80","-2.28","-78.10"],["2026-07-08T19:20:00","EES.HOUMA.ARR","33.41","-6.33","-76.44"],["2026-07-08T19:20:00","EES.HRTBRG.ARR","30.64","-7.31","-78.23"],["2026-07-08T19:20:00","EES.INLND1.ARR","31.08","-6.89","-78.21"],["2026-07-08T19:20:00","EES.INLND2.ARR","31.08","-6.89","-78.21"],["2026-07-08T19:20:00","EES.IRISSOLAR","34.06","-5.17","-76.95"],["2026-07-08T19:20:00","EES.JAXSNS.ARR","28.41","-4.66","-83.11"],["2026-07-08T19:20:00","ALTW.CRLK3CWLD","104.74","-10.46","-0.98"],["2026-07-08T19:20:00","ALTW.CRSTNSOL","90.79","-14.73","-10.66"],["2026-07-08T19:20:00","ALTW.CRYLAKE1","104.74","-10.46","-0.98"],["2026-07-08T19:20:00","ALTW.CRYLAKE2","104.74","-10.46","-0.98"],["2026-07-08T19:20:00","ALTW.CRYSTAL3","104.74","-10.46","-0.98"],["2026-07-08T19:20:00","ALTW.DAEC.ARR","117.82","-2.04","3.68"],["2026-07-08T19:20:00","ALTW.DASOLAR1","117.82","-2.04","3.68"],["2026-07-08T19:20:00","ALTW.DASOLAR2","117.82","-2.04","3.68"],["2026-07-08T19:20:00","ALTW.DR.ALPSLD","117.66","0.51","0.97"],["2026-07-08T19:20:00","ALTW.DR.ALTW","112.94","-1.48","-1.76"],["2026-07-08T19:20:00","ALTW.DR.ARSPLD","94.52","-11.01","-10.65"],["2026-07-08T19:20:00","ALTW.DR.AURLD","103.73","-1.01","-11.44"],["2026-07-08T19:20:00","ALTW.DR.BSLF","121.47","2.02","3.27"],["2026-07-08T19:20:00","ALTW.DR.COMPLD","121.40","3.69","1.53"],["2026-07-08T19:20:00","ALTW.DR.FERGLD","76.88","-12.07","-27.23"],["2026-07-08T19:20:00","ALTW.DR.MDTNLD","123.76","5.03","2.55"],["2026-07-08T19:20:00","ALTW.DR.NORLD","120.60","1.15","3.27"],["2026-07-08T19:20:00","ALTW.DR.SIMPLD","117.66","0.51","0.97"],["2026-07-08T19:20:00","ALTW.DRUN.ESR1","118.25","-1.06","3.13"],["2026-07-08T19:20:00","ALTW.ELKWIND","114.56","-2.70","1.08"],["2026-07-08T19:20:00","ALTW.EMERY_1","104.74","-10.12","-1.32"],["2026-07-08T19:20:00","ALTW.EMERY_2","104.74","-10.12","-1.32"],["2026-07-08T19:20:00","ALTW.EMERY31","104.74","-10.12","-1.32"],["2026-07-08T19:20:00","ALTW.EMERY32","104.74","-10.12","-1.32"],["2026-07-08T19:20:00","ALTW.ENDV","101.96","-11.65","-2.57"],["2026-07-08T19:20:00","ALTW.ENGLFARMS","114.34","-3.93","2.09"],["2026-07-08T19:20:00","ALTW.FAIR_DSL","103.99","-9.34","-2.85"],["2026-07-08T19:20:00","ALTW.FAIR_SIG","103.99","-9.34","-2.85"],["2026-07-08T19:20:00","ALTW.FAIR1.ARR","121.07","1.63","3.26"],["2026-07-08T19:20:00","ALTW.FAIR2.ARR","121.07","1.63","3.26"],["2026-07-08T19:20:00","ALTW.FAIRMONT1","103.99","-9.34","-2.85"],["2026-07-08T19:20:00","ALTW.FCLDFCL1","103.55","-10.11","-2.52"],["2026-07-08T19:20:00","ALTW.FRBRN.WND","105.19","-8.74","-2.25"],["2026-07-08T19:20:00","ALTW.FRNKLNCO","105.90","-9.55","-0.73"],["2026-07-08T19:20:00","ALTW.FXLK3.ARR","103.45","-9.91","-2.82"],["2026-07-08T19:20:00","ALTW.GOLDENPLN","105.83","-9.92","-0.43"],["2026-07-08T19:20:00","ALTW.GOLDP.ESR","105.83","-9.92","-0.43"],["2026-07-08T19:20:00","ALTW.GPFWIND","101.72","-9.16","-5.30"],["2026-07-08T19:20:00","ALTW.GRCT.ARR","117.28","0.02","1.08"],["2026-07-08T19:20:00","ALTW.HAHN.ARR","115.40","-1.71","0.93"],["2026-07-08T19:20:00","ALTW.HANCOC1","105.34","-9.74","-1.10"],["2026-07-08T19:20:00","ALTW.HAWKEYE1","110.02","-6.41","0.25"],["2026-07-08T19:20:00","ALTW.HCPD.STHP","100.24","-8.33","-7.61"],["2026-07-08T19:20:00","ALTW.HCPD.TRU","105.31","-8.00","-2.87"],["2026-07-08T19:20:00","ALTW.HDIVWIND","112.65","-12.56","9.03"],["2026-07-08T19:20:00","ALTW.HKCRK.MVP","115.13","-0.98","-0.07"],["2026-07-08T19:20:00","ALTW.HZLT3.MVP","113.30","-3.84","0.96"],["2026-07-08T19:20:00","ALTW.INDEPWIND","114.40","-2.63","0.85"],["2026-07-08T19:20:00","ALTW.ISTT.ARR","115.81","-1.42","1.05"],["2026-07-08T19:20:00","ALTW.JOULGSCIP","116.31","-3.00","3.13"],["2026-07-08T19:20:00","ALTW.JOULGSIPL","116.31","-3.00","3.13"],["2026-07-08T19:20:00","ALTW.JOUNEAL3","103.65","-10.27","-2.26"],["2026-07-08T19:20:00","ALTW.JOUNEALS4","103.66","-10.26","-2.26"],["2026-07-08T19:20:00","ALTW.KOSSUTH","103.04","-10.82","-2.32"],["2026-07-08T19:20:00","ALTW.KOSSUTH2","103.04","-10.82","-2.32"],["2026-07-08T19:20:00","ALTW.LAN.ESR1","114.58","0.84","-2.44"],["2026-07-08T19:20:00","ALTW.LANS3.ARR","114.58","0.84","-2.44"],["2026-07-08T19:20:00","ALTW.LANSIN4","114.58","0.84","-2.44"],["2026-07-08T19:20:00","ALTW.LEDYARD","105.84","-9.91","-0.43"],["2026-07-08T19:20:00","ALTW.LEDYD.MVP","105.84","-9.91","-0.43"],["2026-07-08T19:20:00","ALTW.LIMEC1","104.25","-10.88","-1.05"],["2026-07-08T19:20:00","ALTW.LIMEC2","104.32","-10.82","-1.04"],["2026-07-08T19:20:00","ALTW.LKFLD.IPL","102.93","-10.37","-2.88"],["2026-07-08T19:20:00","ALTW.LOSTLAKES","104.08","-9.59","-2.51"],["2026-07-08T19:20:00","ALTW.LOUIS.SLR","106.83","-7.33","-2.02"],["2026-07-08T19:20:00","ALTW.MECB","107.29","-7.25","-1.64"],["2026-07-08T19:20:00","ALTW.MECB_1.AZ","107.29","-7.25","-1.64"],["2026-07-08T19:20:00","ALTW.MGS_CT1","76.44","-12.51","-27.23"],["2026-07-08T19:20:00","ALTW.MGS_CT2","76.49","-12.46","-27.23"],["2026-07-08T19:20:00","ALTW.MGS_ST3.1","76.59","-12.36","-27.23"],["2026-07-08T19:20:00","ALTW.MGS_ST3.2","76.59","-12.36","-27.23"],["2026-07-08T19:20:00","ALTW.MMPA.OGWF","104.20","-8.45","-3.53"],["2026-07-08T19:20:00","ALTW.MONTA.ARR","109.25","-2.84","-4.09"],["2026-07-08T19:20:00","ALTW.MOWERCO","105.96","-8.20","-2.02"],["2026-07-08T19:20:00","ALTW.MQOKT.ARR","119.04","1.25","1.61"],["2026-07-08T19:20:00","ALTW.MRES","105.03","-8.36","-2.79"],["2026-07-08T19:20:00","ALTW.MRES_1.AZ","104.86","-8.53","-2.79"],["2026-07-08T19:20:00","ALTW.MTOWNCT1","76.87","-12.08","-27.23"],["2026-07-08T19:20:00","ALTW.MTOWNCT2","76.87","-12.08","-27.23"],["2026-07-08T19:20:00","ALTW.MTOWNCT3","76.88","-12.07","-27.23"],["2026-07-08T19:20:00","ALTW.NSP","107.65","-5.47","-3.06"],["2026-07-08T19:20:00","ALTW.NSPP_1.AZ","107.65","-5.47","-3.06"],["2026-07-08T19:20:00","ALTW.ODINWF","107.00","-6.34","-2.84"],["2026-07-08T19:20:00","ALTW.OTTMW.MVP","112.51","-5.70","2.03"],["2026-07-08T19:20:00","ALTW.OTTUMW1","110.50","-7.08","1.40"],["2026-07-08T19:20:00","ALTW.PIONPRAR2","107.54","-7.02","-1.62"],["2026-07-08T19:20:00","ALTW.PIOPRAIR1","107.53","-7.03","-1.62"],["2026-07-08T19:20:00","ALTW.PRARC1","119.99","-0.80","4.61"],["2026-07-08T19:20:00","ALTW.PRARC3","119.99","-0.80","4.61"],["2026-07-08T19:20:00","ALTW.PRARC4","119.97","-0.82","4.61"],["2026-07-08T19:20:00","ALTW.PRESCOTT","91.60","-13.93","-10.65"],["2026-07-08T19:20:00","ALTW.RCCS.ARR","118.44","-0.88","3.14"],["2026-07-08T19:20:00","ALTW.RICHLAND","103.29","-10.71","-2.18"],["2026-07-08T19:20:00","CIN.NOBLEVL.4","126.59","3.68","6.73"],["2026-07-08T19:20:00","CIN.NOBLEVL.5","126.59","3.68","6.73"],["2026-07-08T19:20:00","CIN.PSI","130.02","5.99","7.85"],["2026-07-08T19:20:00","CIN.PSI.IMPA","130.02","5.99","7.85"],["2026-07-08T19:20:00","CIN.PSI.LMU","130.02","5.99","7.85"],["2026-07-08T19:20:00","CIN.PSI_2.AZ","132.07","4.80","11.09"],["2026-07-08T19:20:00","CIN.PSI_3.AZ","132.48","3.72","12.58"],["2026-07-08T19:20:00","CIN.PV.SPEEDWY","128.81","5.96","6.67"],["2026-07-08T19:20:00","CIN.SIGE","132.97","4.25","12.54"],["2026-07-08T19:20:00","CIN.SIGW_1.AZ","132.97","4.25","12.54"],["2026-07-08T19:20:00","CIN.SUCRKGT1","122.27","-0.32","6.41"],["2026-07-08T19:20:00","CIN.SUCRKGT2","122.27","-0.32","6.41"],["2026-07-08T19:20:00","CIN.SUCRKST1","122.27","-0.32","6.41"],["2026-07-08T19:20:00","CIN.SUGRCK.MVP","122.28","-0.31","6.41"],["2026-07-08T19:20:00","CIN.TIPMONT","130.02","5.99","7.85"],["2026-07-08T19:20:00","CIN.TWINBR1","129.97","7.19","6.60"],["2026-07-08T19:20:00","CIN.WABASL.ARR","123.73","1.04","6.51"],["2026-07-08T19:20:00","CIN.WBSPSI.ARR","127.80","4.58","7.04"],["2026-07-08T19:20:00","CIN.WHEATCTG1","127.96","-0.51","12.29"],["2026-07-08T19:20:00","CIN.WHEATCTG2","127.46","-1.01","12.29"],["2026-07-08T19:20:00","CIN.WHEATCTG3","128.06","-0.41","12.29"],["2026-07-08T19:20:00","CIN.WHEATCTG4","128.06","-0.41","12.29"],["2026-07-08T19:20:00","CIN.WHTSLR.SIG","132.68","4.07","12.43"],["2026-07-08T19:20:00","CIN.WRHILND","123.71","0.98","6.55"],["2026-07-08T19:20:00","CIN.WVPA.BNLIL","130.02","5.99","7.85"],["2026-07-08T19:20:00","CIN.WVPA.PSI","130.02","5.99","7.85"],["2026-07-08T19:20:00","CIN.WVPA_1.AZ","130.02","5.99","7.85"],["2026-07-08T19:20:00","CLEC.ACA11","31.21","-7.70","-77.27"],["2026-07-08T19:20:00","CLEC.ACA12","31.21","-7.70","-77.27"],["2026-07-08T19:20:00","CLEC.ACA13","31.21","-7.70","-77.27"],["2026-07-08T19:20:00","CLEC.AXLA","29.16","-9.06","-77.96"],["2026-07-08T19:20:00","CLEC.AXLA_1.AZ","29.16","-9.06","-77.96"],["2026-07-08T19:20:00","CLEC.CC.ACAPB1","31.21","-7.70","-77.27"],["2026-07-08T19:20:00","CLEC.CC.CPS6","30.15","-8.35","-77.68"],["2026-07-08T19:20:00","CLEC.CC.CPS7","30.15","-8.35","-77.68"],["2026-07-08T19:20:00","CLEC.CLEC","32.78","-6.36","-77.04"],["2026-07-08T19:20:00","CLEC.CPS6","30.14","-8.36","-77.68"],["2026-07-08T19:20:00","CLEC.CPS6ST","30.17","-8.32","-77.69"],["2026-07-08T19:20:00","CLEC.CPS71","30.14","-8.36","-77.68"],["2026-07-08T19:20:00","CLEC.CPS72","30.14","-8.36","-77.68"],["2026-07-08T19:20:00","CLEC.CPS7ST","30.17","-8.32","-77.69"],["2026-07-08T19:20:00","CLEC.CPWR_1.AZ","32.78","-6.36","-77.04"],["2026-07-08T19:20:00","CLEC.CPWR_2.AZ","85.84","-1.70","-28.64"],["2026-07-08T19:20:00","CLEC.CPWR_6.AZ","97.53","-1.01","-17.64"],["2026-07-08T19:20:00","CLEC.CPWR_8.AZ","31.21","-6.79","-78.18"],["2026-07-08T19:20:00","CLEC.DOLETSLR","31.60","-7.49","-77.09"],["2026-07-08T19:20:00","CLEC.DPS.ARR","31.60","-7.49","-77.09"],["2026-07-08T19:20:00","CLEC.ELIZSOL","31.57","-6.69","-77.92"],["2026-07-08T19:20:00","CLEC.HOLCRKSOL","32.70","-6.11","-77.37"],["2026-07-08T19:20:00","CLEC.HOPK1.ARR","34.23","-4.77","-77.18"],["2026-07-08T19:20:00","CLEC.HUNTER5","29.09","-9.13","-77.96"],["2026-07-08T19:20:00","CLEC.MPS3","27.71","-10.47","-78.00"],["2026-07-08T19:20:00","CLEC.NPS1","27.70","-10.48","-78.00"],["2026-07-08T19:20:00","CLEC.ORIN","34.71","-4.36","-77.11"],["2026-07-08T19:20:00","CLEC.PRAIRIE","31.26","-7.38","-77.54"],["2026-07-08T19:20:00","CLEC.RPS2","27.78","-10.40","-78.00"],["2026-07-08T19:20:00","CLEC.RPS2.LAFA","27.78","-10.40","-78.00"],["2026-07-08T19:20:00","CLEC.RPS2.LEPA","27.78","-10.40","-78.00"],["2026-07-08T19:20:00","CLEC.SINGERSO","30.24","-7.79","-78.15"],["2026-07-08T19:20:00","CLEC.SPS1","32.27","-6.91","-77.00"],["2026-07-08T19:20:00","CLEC.TPS4","33.47","-5.64","-77.07"],["2026-07-08T19:20:00","CONS.5CHANNELS","131.73","8.64","6.91"],["2026-07-08T19:20:00","CONS.ADA.ARR","130.74","7.59","6.97"],["2026-07-08T19:20:00","CONS.AESM.CHSE","126.29","3.34","6.77"],["2026-07-08T19:20:00","CONS.ALCONA","129.91","6.81","6.92"],["2026-07-08T19:20:00","CONS.ALLEGAN","132.95","9.82","6.95"],["2026-07-08T19:20:00","CONS.ALPENA","130.86","7.75","6.93"],["2026-07-08T19:20:00","CONS.ALPENTHBA","130.86","7.75","6.93"],["2026-07-08T19:20:00","CONS.ALPINE01","121.04","-2.08","6.94"],["2026-07-08T19:20:00","CONS.ALPINE02","121.02","-2.10","6.94"],["2026-07-08T19:20:00","CONS.ASSEMBLY3","126.44","3.36","6.90"],["2026-07-08T19:20:00","CONS.AZ","130.67","7.60","6.89"],["2026-07-08T19:20:00","CONS.BRANCH","126.85","5.54","5.13"],["2026-07-08T19:20:00","CONS.BRENTRNG1","132.78","9.70","6.90"],["2026-07-08T19:20:00","CONS.BRNP8","126.36","3.23","6.95"],["2026-07-08T19:20:00","CONS.BSE.CEC","132.01","8.95","6.88"],["2026-07-08T19:20:00","CONS.CA3.MPPA","124.01","0.84","6.99"],["2026-07-08T19:20:00","CONS.CA3_WPSC","124.01","0.84","6.99"],["2026-07-08T19:20:00","CONS.CADILAC","125.99","2.85","6.96"],["2026-07-08T19:20:00","CONS.CADILGMA2","125.99","2.85","6.96"],["2026-07-08T19:20:00","CONS.CAMPBELL1","124.25","1.09","6.98"],["2026-07-08T19:20:00","CONS.CAMPBELL2","124.72","1.56","6.98"],["2026-07-08T19:20:00","CONS.CAMPBELL3","124.01","0.84","6.99"],["2026-07-08T19:20:00","CONS.CC.COVRT1","124.74","1.42","7.14"],["2026-07-08T19:20:00","CONS.CC.COVRT2","124.74","1.42","7.14"],["2026-07-08T19:20:00","CONS.CC.COVRT3","124.80","1.48","7.14"],["2026-07-08T19:20:00","CONS.CC.JAXSON","126.00","3.00","6.82"],["2026-07-08T19:20:00","CONS.CC.MICHP","121.44","-1.71","6.97"],["2026-07-08T19:20:00","CONS.CC.ZEELA2","123.74","0.56","7.00"],["2026-07-08T19:20:00","CONS.CCG_1.AZ","132.23","9.17","6.88"],["2026-07-08T19:20:00","CONS.CCG_2.AZ","132.23","9.17","6.88"],["2026-07-08T19:20:00","CONS.CCG_3.AZ","132.23","9.17","6.88"],["2026-07-08T19:20:00","CONS.CCG_4.AZ","132.23","9.17","6.88"],["2026-07-08T19:20:00","CONS.CCG_5.AZ","132.23","9.17","6.88"],["2026-07-08T19:20:00","CONS.CCG_6.AZ","132.23","9.17","6.88"],["2026-07-08T19:20:00","LAFA.AZ","33.23","-5.65","-77.30"],["2026-07-08T19:20:00","LAFA.HARGIS1","32.93","-5.95","-77.30"],["2026-07-08T19:20:00","LAFA.HARGIS2","32.93","-5.95","-77.30"],["2026-07-08T19:20:00","LAFA.LABBE1","32.53","-6.35","-77.30"],["2026-07-08T19:20:00","LAFA.LABBE2","32.53","-6.35","-77.30"],["2026-07-08T19:20:00","LAFA.LAFA","33.23","-5.65","-77.30"],["2026-07-08T19:20:00","LAGN.DEMCO1.AZ","33.79","-5.85","-76.54"],["2026-07-08T19:20:00","LAGN.LAGN_1.AZ","32.24","-6.23","-77.71"],["2026-07-08T19:20:00","LAGT.1803","32.26","-6.18","-77.74"],["2026-07-08T19:20:00","LAGT.1803CEG","32.26","-6.19","-77.73"],["2026-07-08T19:20:00","LAGT.LOGC.ARR","27.52","-7.44","-81.22"],["2026-07-08T19:20:00","LAGT.PCE","31.77","-7.23","-77.18"],["2026-07-08T19:20:00","LEPA.AZ","33.65","-5.17","-77.36"],["2026-07-08T19:20:00","LEPA.CPLAQ.ARR","36.48","-3.15","-76.55"],["2026-07-08T19:20:00","LEPA.HOUMA","33.42","-6.32","-76.44"],["2026-07-08T19:20:00","LEPA.HOUMA_G14","33.42","-6.32","-76.44"],["2026-07-08T19:20:00","LEPA.HOUMA_G15","33.42","-6.32","-76.44"],["2026-07-08T19:20:00","LEPA.HOUMA_G16","33.42","-6.32","-76.44"],["2026-07-08T19:20:00","LEPA.LEPA","32.90","-5.28","-78.00"],["2026-07-08T19:20:00","LEPA.MGC_UNT01","34.80","-4.45","-76.93"],["2026-07-08T19:20:00","LEPA.MRCTY.ARR","34.80","-4.45","-76.93"],["2026-07-08T19:20:00","LEPA.MURRAY","26.51","-9.10","-80.57"],["2026-07-08T19:20:00","LES","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","LGEE","131.36","2.01","13.17"],["2026-07-08T19:20:00","LOUISIANA.HUB","33.54","-5.98","-76.66"],["2026-07-08T19:20:00","MDU.AZ","103.26","-9.53","-3.39"],["2026-07-08T19:20:00","MDU.BADGERWND","102.32","-10.36","-3.50"],["2026-07-08T19:20:00","MDU.BDGRWF2OON","102.32","-10.36","-3.50"],["2026-07-08T19:20:00","MDU.BEPC","102.82","-9.91","-3.45"],["2026-07-08T19:20:00","MDU.CEDARHLS","103.82","-9.12","-3.24"],["2026-07-08T19:20:00","MDU.DIAMNDWILW","103.82","-9.12","-3.24"],["2026-07-08T19:20:00","MDU.ELLNDL.MVP","101.98","-10.96","-3.24"],["2026-07-08T19:20:00","MDU.ELLNDL_LD","102.59","-10.33","-3.26"],["2026-07-08T19:20:00","MDU.ELLNDL_LD2","102.58","-10.34","-3.26"],["2026-07-08T19:20:00","MDU.FOXTL.WND","102.58","-10.34","-3.26"],["2026-07-08T19:20:00","MDU.GLENDC1","102.88","-9.97","-3.33"],["2026-07-08T19:20:00","MDU.GLENDC2","102.88","-9.97","-3.33"],["2026-07-08T19:20:00","MDU.GLENULST_6","102.19","-10.50","-3.49"],["2026-07-08T19:20:00","MDU.GRE.ELBESS","102.32","-10.36","-3.50"],["2026-07-08T19:20:00","MDU.GRE.EMMLOG","102.32","-10.36","-3.50"],["2026-07-08T19:20:00","MDU.HESKET_3","100.92","-11.76","-3.50"],["2026-07-08T19:20:00","MDU.HESKET_4","101.03","-11.65","-3.50"],["2026-07-08T19:20:00","MDU.LEWIS2","101.50","-11.22","-3.46"],["2026-07-08T19:20:00","MDU.MCTURB1","102.20","-10.69","-3.29"],["2026-07-08T19:20:00","MDU.MDU","103.62","-9.11","-3.45"],["2026-07-08T19:20:00","MDU.MERRICOURT","102.58","-10.34","-3.26"],["2026-07-08T19:20:00","MDU.MPC","100.91","-11.72","-3.55"],["2026-07-08T19:20:00","MDU.NWPS","100.91","-11.72","-3.55"],["2026-07-08T19:20:00","MDU.OTP","100.91","-11.72","-3.55"],["2026-07-08T19:20:00","MDU.OTPW_1.AZ","100.91","-11.72","-3.55"],["2026-07-08T19:20:00","MDU.TATANKA1","102.58","-10.34","-3.26"],["2026-07-08T19:20:00","MDU.TSWF1","102.98","-9.76","-3.44"],["2026-07-08T19:20:00","MDU.WISHEKNW1","102.30","-10.38","-3.50"],["2026-07-08T19:20:00","MEC.ADAIR_W1","107.20","-7.05","-1.93"],["2026-07-08T19:20:00","MEC.ADAMS","92.86","-14.36","-8.96"],["2026-07-08T19:20:00","MEC.ALTM_1.AZ","109.58","-5.80","-0.80"],["2026-07-08T19:20:00","MEC.ALTW","110.76","-5.40","-0.02"],["2026-07-08T19:20:00","MEC.AMES","104.89","-7.41","-3.88"],["2026-07-08T19:20:00","MEC.AMES_1.AZ","104.89","-7.41","-3.88"],["2026-07-08T19:20:00","MEC.AMES_UNIT8","104.72","-7.62","-3.84"],["2026-07-08T19:20:00","MEC.ARBHILL_S","106.38","-7.99","-1.81"],["2026-07-08T19:20:00","MEC.ARBORHL1","106.38","-7.99","-1.81"],["2026-07-08T19:20:00","MEC.ATLN","107.33","-6.84","-2.01"],["2026-07-08T19:20:00","MEC.AZ","110.66","-5.56","0.04"],["2026-07-08T19:20:00","MEC.BEAVERCR","104.15","-10.11","-1.92"],["2026-07-08T19:20:00","MEC.BEPM.CPZD","108.24","-5.54","-2.40"],["2026-07-08T19:20:00","MEC.BEPM_1.AZ","113.30","-5.70","2.82"],["2026-07-08T19:20:00","MEC.BEPM_WS3","105.17","-9.22","-1.79"],["2026-07-08T19:20:00","MEC.BEPM_WS4","105.17","-9.22","-1.79"],["2026-07-08T19:20:00","MEC.CAROL_W1","103.56","-11.70","-0.92"],["2026-07-08T19:20:00","MEC.CAROLL_W2","103.56","-11.70","-0.92"],["2026-07-08T19:20:00","MEC.CC.GDM1","108.84","-7.51","0.17"],["2026-07-08T19:20:00","MEC.CC.GDM2","108.84","-7.51","0.17"],["2026-07-08T19:20:00","MEC.CENTURY_1","104.48","-9.57","-2.13"],["2026-07-08T19:20:00","MEC.CFU","113.72","-4.65","2.19"],["2026-07-08T19:20:00","MEC.CFU_1.AZ","113.76","-4.62","2.20"],["2026-07-08T19:20:00","MEC.CFU6","113.91","-4.40","2.13"],["2026-07-08T19:20:00","MEC.CFU7","113.91","-4.40","2.13"],["2026-07-08T19:20:00","MEC.CHASCS_W","108.20","-6.96","-1.02"],["2026-07-08T19:20:00","MEC.CHASCS1","108.20","-6.96","-1.02"],["2026-07-08T19:20:00","MEC.CHASCS2","108.20","-6.96","-1.02"],["2026-07-08T19:20:00","MEC.CHICKASAW","111.16","-5.13","0.11"],["2026-07-08T19:20:00","MEC.CLIPR1","104.22","-9.57","-2.39"],["2026-07-08T19:20:00","MEC.CMMPA.ELD","119.68","0.25","3.25"],["2026-07-08T19:20:00","MEC.CMMPA.MONT","112.53","-4.73","1.08"],["2026-07-08T19:20:00","MEC.COMP.ARR","107.43","-6.48","-2.27"],["2026-07-08T19:20:00","MEC.CONTRAIL1","98.66","-12.69","-4.83"],["2026-07-08T19:20:00","MEC.CORALV1","117.94","-1.53","3.29"],["2026-07-08T19:20:00","MEC.CORALV2","117.94","-1.53","3.29"],["2026-07-08T19:20:00","MEC.CORALV3","117.94","-1.53","3.29"],["2026-07-08T19:20:00","MEC.CORALV4","117.94","-1.53","3.29"],["2026-07-08T19:20:00","MEC.DIAMNDTR1","114.60","-3.70","2.12"],["2026-07-08T19:20:00","MEC.DR.CFU_ECG","113.67","-4.97","2.46"],["2026-07-08T19:20:00","MEC.DR.CFU_SM","113.91","-4.40","2.13"],["2026-07-08T19:20:00","AMIL.RISING.L","122.65","0.12","6.35"],["2026-07-08T19:20:00","AMIL.RIVRFRRYS","122.99","0.50","6.31"],["2026-07-08T19:20:00","AMIL.RLGY01","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.RNGDRP","120.74","-1.23","5.79"],["2026-07-08T19:20:00","AMIL.RNGPSS","118.30","-2.87","4.99"],["2026-07-08T19:20:00","AMIL.RPGI_1.AZ","110.72","-3.79","-1.67"],["2026-07-08T19:20:00","AMIL.RSPWIND","123.58","1.42","5.98"],["2026-07-08T19:20:00","AMIL.RUBY","121.78","0.26","5.34"],["2026-07-08T19:20:00","AMIL.RUSHMORE","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.SALTCREEK","123.92","1.86","5.88"],["2026-07-08T19:20:00","AMIL.SBL_ASIBL","104.22","-9.35","-2.61"],["2026-07-08T19:20:00","AMIL.SDNY.MVP","122.61","0.07","6.36"],["2026-07-08T19:20:00","AMIL.SELC","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.SESRETAIL","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.SFE_IL","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.SIPC","123.08","0.97","5.93"],["2026-07-08T19:20:00","AMIL.SIPC.BGRV","127.64","-0.45","11.91"],["2026-07-08T19:20:00","AMIL.SIPM_1.AZ","121.50","0.03","5.29"],["2026-07-08T19:20:00","AMIL.SMRT","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.SNAPDGSL","118.59","-2.58","4.99"],["2026-07-08T19:20:00","AMIL.SOY_2.AZ","121.98","0.44","5.36"],["2026-07-08T19:20:00","AMIL.SSWE","122.89","0.34","6.37"],["2026-07-08T19:20:00","AMIL.STAR","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.STLNG.ARR","119.89","-1.07","4.78"],["2026-07-08T19:20:00","AMIL.STWF","124.33","1.45","6.70"],["2026-07-08T19:20:00","AMIL.SUGARCRK","123.06","0.91","5.97"],["2026-07-08T19:20:00","AMIL.SWE_IL","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.SWEC.ARR","123.80","1.89","5.73"],["2026-07-08T19:20:00","AMIL.SWECC","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.SWGRASS","120.74","-1.23","5.79"],["2026-07-08T19:20:00","AMIL.SZE","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.SZE_SCI","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.TBCRSTAT","87.87","-9.72","-18.59"],["2026-07-08T19:20:00","AMIL.TBLUESSLR","118.27","-3.02","5.11"],["2026-07-08T19:20:00","AMIL.THNK","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.TILTU1","122.98","0.37","6.43"],["2026-07-08T19:20:00","AMIL.TILTU2","122.98","0.37","6.43"],["2026-07-08T19:20:00","AMIL.TILTU3","122.98","0.37","6.43"],["2026-07-08T19:20:00","AMIL.TILTU4","122.98","0.37","6.43"],["2026-07-08T19:20:00","AMIL.TLDNSLR","118.48","-2.69","4.99"],["2026-07-08T19:20:00","AMIL.TPM_123","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.TRA_ATRAE","123.14","-8.45","15.41"],["2026-07-08T19:20:00","AMIL.TREX_IL","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.USSTL.ARR","119.87","-1.05","4.74"],["2026-07-08T19:20:00","AMIL.VEM","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.VIN_AVINT","119.95","-4.36","8.13"],["2026-07-08T19:20:00","AMIL.VRD","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.W_BRCTIPT","120.76","0.94","3.64"],["2026-07-08T19:20:00","AMIL.WDRV.ARR","120.09","-0.86","4.77"],["2026-07-08T19:20:00","AMIL.WISE.IWUS","123.74","1.19","6.37"],["2026-07-08T19:20:00","AMIL.WLBRWEST","119.21","-0.39","3.42"],["2026-07-08T19:20:00","AMIL.WOLV","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.WPSE","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.WPSE.DM","123.06","0.96","5.92"],["2026-07-08T19:20:00","AMIL.WPSE.OLIN","120.45","-0.50","4.77"],["2026-07-08T19:20:00","AMIL.WRSF","120.03","-1.23","5.08"],["2026-07-08T19:20:00","AMIL.WVPA","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.WVPA_2.AZ","122.79","1.04","5.57"],["2026-07-08T19:20:00","AMIL.WVPA_4.AZ","122.87","0.30","6.39"],["2026-07-08T19:20:00","AMIL.WWEC","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.XLON","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.XOEN","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMMO.176803","119.17","-1.58","4.57"],["2026-07-08T19:20:00","AMMO.179586","117.10","-3.02","3.94"],["2026-07-08T19:20:00","AMMO.ADELITE","106.74","-8.03","-1.41"],["2026-07-08T19:20:00","AMMO.AEM.MO","118.75","-1.22","3.79"],["2026-07-08T19:20:00","AMMO.ALTONA","112.69","-4.79","1.30"],["2026-07-08T19:20:00","AMMO.AUDRN11","113.60","-6.40","3.82"],["2026-07-08T19:20:00","AMMO.AUDRN22","113.58","-6.42","3.82"],["2026-07-08T19:20:00","AMMO.AUDRN33","113.59","-6.41","3.82"],["2026-07-08T19:20:00","AMMO.AUDRN44","113.58","-6.42","3.82"],["2026-07-08T19:20:00","AMMO.AUDRN55","113.61","-6.39","3.82"],["2026-07-08T19:20:00","AMMO.AUDRN66","113.58","-6.42","3.82"],["2026-07-08T19:20:00","AMMO.AUDRN77","113.59","-6.41","3.82"],["2026-07-08T19:20:00","AMMO.AUDRN88","113.58","-6.42","3.82"],["2026-07-08T19:20:00","AMMO.BBS","116.49","-3.63","3.94"],["2026-07-08T19:20:00","AMMO.BLUEJAY","112.69","-5.57","2.08"],["2026-07-08T19:20:00","AMMO.BOWLGREEN","114.97","-5.04","3.83"],["2026-07-08T19:20:00","AMMO.CALF_1.AZ","112.23","-5.09","1.14"],["2026-07-08T19:20:00","AMMO.CALI","118.75","-1.22","3.79"],["2026-07-08T19:20:00","AMMO.CALLAWAY1","114.71","-5.27","3.80"],["2026-07-08T19:20:00","AMMO.CC.KEOKUK","119.05","-1.27","4.14"],["2026-07-08T19:20:00","AMMO.CC.OSAGE","110.58","-7.22","1.62"],["2026-07-08T19:20:00","AMMO.CCG_1.AZ","120.41","-0.50","4.73"],["2026-07-08T19:20:00","AMMO.CEC.AMRIZ","119.26","-1.63","4.71"],["2026-07-08T19:20:00","AMMO.CENT","118.75","-1.22","3.79"],["2026-07-08T19:20:00","AMMO.DBOBCATSO","117.18","-3.88","4.88"],["2026-07-08T19:20:00","AMMO.DR.AMMO","120.47","-0.26","4.55"],["2026-07-08T19:20:00","AMMO.ENVOY","113.88","-4.13","1.83"],["2026-07-08T19:20:00","AMMO.ETL1","120.40","2.40","1.82"],["2026-07-08T19:20:00","AMMO.FGRDCTG1","115.34","-2.54","1.70"],["2026-07-08T19:20:00","AMMO.GOOSEGEN1","122.28","-0.22","6.32"],["2026-07-08T19:20:00","AMMO.GOOSEGEN2","122.28","-0.22","6.32"],["2026-07-08T19:20:00","AMMO.GOOSEGEN3","122.28","-0.22","6.32"],["2026-07-08T19:20:00","AMMO.GOOSEGEN4","122.28","-0.22","6.32"],["2026-07-08T19:20:00","SME.MOS_3","42.59","-9.69","-63.90"],["2026-07-08T19:20:00","SME.MOS_4","43.31","-8.82","-64.05"],["2026-07-08T19:20:00","SME.MOS_5","43.31","-8.82","-64.05"],["2026-07-08T19:20:00","SME.MOS_CTG_1","43.27","-8.86","-64.05"],["2026-07-08T19:20:00","SME.MOS_CTG_2","43.29","-8.84","-64.05"],["2026-07-08T19:20:00","SME.MOS_STG_1","42.59","-9.69","-63.90"],["2026-07-08T19:20:00","SME.MOS_STG_2","42.59","-9.69","-63.90"],["2026-07-08T19:20:00","SME.MS_SOLAR3","45.30","-6.63","-64.25"],["2026-07-08T19:20:00","SME.PALDNG.ARR","50.25","-4.01","-61.92"],["2026-07-08T19:20:00","SME.PLUMPOINT","74.74","-1.92","-39.52"],["2026-07-08T19:20:00","SME.SLVRCRK_1","45.39","-3.80","-66.99"],["2026-07-08T19:20:00","SME.SLVRCRK_2","45.39","-3.80","-66.99"],["2026-07-08T19:20:00","SME.SLVRCRK_3","45.39","-3.80","-66.99"],["2026-07-08T19:20:00","SME.SME_LOAD","41.85","-3.39","-70.94"],["2026-07-08T19:20:00","SME.SYLV_1","46.91","-7.28","-61.99"],["2026-07-08T19:20:00","SME.SYLV_2","46.91","-7.28","-61.99"],["2026-07-08T19:20:00","SME.SYLV_3","46.91","-7.28","-61.99"],["2026-07-08T19:20:00","SMP.AZ","106.08","-6.48","-3.62"],["2026-07-08T19:20:00","SMP.BLOOMIN_QS","109.02","-4.48","-2.68"],["2026-07-08T19:20:00","SMP.CCRK1.RPU","105.68","-6.61","-3.89"],["2026-07-08T19:20:00","SMP.CCRK2.RPU","105.66","-6.63","-3.89"],["2026-07-08T19:20:00","SMP.MMPA.AU","106.16","-7.34","-2.68"],["2026-07-08T19:20:00","SMP.OWEF","106.15","-6.13","-3.90"],["2026-07-08T19:20:00","SMP.PRESTON","113.65","-0.10","-2.43"],["2026-07-08T19:20:00","SMP.PVWIND","105.97","-7.70","-2.51"],["2026-07-08T19:20:00","SMP.RPU","105.66","-6.63","-3.89"],["2026-07-08T19:20:00","SMP.SMP","106.10","-6.46","-3.62"],["2026-07-08T19:20:00","SMP.TEA_1.AZ","105.79","-6.49","-3.90"],["2026-07-08T19:20:00","SMP.WES.RPU","105.47","-6.86","-3.85"],["2026-07-08T19:20:00","SOCO","61.83","-2.06","-52.29"],["2026-07-08T19:20:00","SOCO.FORIN.ARR","103.32","-1.01","-11.85"],["2026-07-08T19:20:00","SPA","76.76","-5.06","-34.36"],["2026-07-08T19:20:00","SPC","101.65","-10.47","-4.06"],["2026-07-08T19:20:00","SPRM","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","SPS","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","SWPP","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","TEXAS.HUB","36.29","-1.91","-77.98"],["2026-07-08T19:20:00","TVA","103.50","-1.67","-11.01"],["2026-07-08T19:20:00","TVA.BRMNH1.ARR","61.63","-1.01","-53.54"],["2026-07-08T19:20:00","TVA.CALRIDGE","123.18","0.58","6.42"],["2026-07-08T19:20:00","TVA.TVA","89.58","-1.01","-25.59"],["2026-07-08T19:20:00","TVA.TVAM_1.AZ","89.58","-1.01","-25.59"],["2026-07-08T19:20:00","TVA.WHITEOAK","124.08","1.54","6.36"],["2026-07-08T19:20:00","UPPC.AUTRAIN","105.96","5.75","-15.97"],["2026-07-08T19:20:00","UPPC.AZ","106.65","6.39","-15.92"],["2026-07-08T19:20:00","UPPC.ESC","110.92","10.75","-16.01"],["2026-07-08T19:20:00","UPPC.ESC.AZ","110.92","10.75","-16.01"],["2026-07-08T19:20:00","UPPC.GLADSTONE","107.22","7.06","-16.02"],["2026-07-08T19:20:00","UPPC.HOIST23","103.82","3.59","-15.95"],["2026-07-08T19:20:00","UPPC.INTEGRATD","106.57","6.31","-15.92"],["2026-07-08T19:20:00","UPPC.LWEC","105.61","5.31","-15.88"],["2026-07-08T19:20:00","UPPC.MCCLURE12","103.74","3.51","-15.95"],["2026-07-08T19:20:00","UPPC.ONTONAGON","106.28","5.96","-15.86"],["2026-07-08T19:20:00","UPPC.PORT.ARR","106.46","6.14","-15.86"],["2026-07-08T19:20:00","UPPC.VICTORIA1","104.79","4.36","-15.75"],["2026-07-08T19:20:00","UPPC.VICTORIA2","104.79","4.36","-15.75"],["2026-07-08T19:20:00","UPPC.WARDEN","105.61","5.31","-15.88"],["2026-07-08T19:20:00","UPPC.WPMC","106.60","6.28","-15.86"],["2026-07-08T19:20:00","UPPC.WPPI","107.13","6.92","-15.97"],["2026-07-08T19:20:00","UPPC.WPSE","107.02","6.67","-15.83"],["2026-07-08T19:20:00","VAP","123.01","0.28","6.55"],["2026-07-08T19:20:00","WAUE","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","WEC.AZ","118.54","3.58","-1.22"],["2026-07-08T19:20:00","WEC.BADGER","118.66","1.88","0.60"],["2026-07-08T19:20:00","WEC.BDGHLW2S","115.99","1.87","-2.06"],["2026-07-08T19:20:00","WEC.BLUSKYGF","108.67","0.73","-8.24"],["2026-07-08T19:20:00","WEC.BUTRIDGE1","105.95","2.83","-13.06"],["2026-07-08T19:20:00","WEC.CC.PORTW1","78.88","-0.63","-36.67"],["2026-07-08T19:20:00","WEC.CC.PORTW2","78.88","-0.63","-36.67"],["2026-07-08T19:20:00","WEC.CCDGTC1","120.26","0.81","3.27"],["2026-07-08T19:20:00","WEC.CCDGTC2","120.48","1.03","3.27"],["2026-07-08T19:20:00","WEC.CCDGTC3","120.25","0.80","3.27"],["2026-07-08T19:20:00","WEC.CCDGTC4","120.24","0.79","3.27"],["2026-07-08T19:20:00","WEC.DAR_SLR1","122.89","0.84","5.87"],["2026-07-08T19:20:00","WEC.DR.WEPM","118.79","3.93","-1.32"],["2026-07-08T19:20:00","WEC.EITM_LZ01","131.24","2.99","12.07"],["2026-07-08T19:20:00","WEC.EITM_LZ02","131.24","2.99","12.07"],["2026-07-08T19:20:00","WEC.EITM_LZ03","131.24","2.99","12.07"],["2026-07-08T19:20:00","WEC.ERG1","131.46","1.65","13.63"],["2026-07-08T19:20:00","WEC.ERG2","131.46","1.65","13.63"],["2026-07-08T19:20:00","WEC.ERGS_LD","131.61","1.80","13.63"],["2026-07-08T19:20:00","WEC.GERMANOT1","126.67","3.38","7.11"],["2026-07-08T19:20:00","WEC.GERMANOT2","126.67","3.38","7.11"],["2026-07-08T19:20:00","WEC.GERMANOT3","126.67","3.38","7.11"],["2026-07-08T19:20:00","WEC.GERMANOT4","126.67","3.38","7.11"],["2026-07-08T19:20:00","WEC.GERMANOT5","126.07","2.78","7.11"],["2026-07-08T19:20:00","WEC.GLACRHLS","116.95","9.53","-8.76"],["2026-07-08T19:20:00","WEC.JOU_WMONT","115.40","0.69","-1.47"],["2026-07-08T19:20:00","WEC.KAC_GE5CT","99.93","0.94","-17.19"],["2026-07-08T19:20:00","WEC.KAC_ISPP","99.93","0.94","-17.19"],["2026-07-08T19:20:00","WEC.KAUCBL.ARR","99.81","0.62","-16.99"],["2026-07-08T19:20:00","WEC.KOSH_SLR1","115.71","-0.17","-0.30"],["2026-07-08T19:20:00","WEC.LGHTHVT01","85.41","2.26","-33.03"],["2026-07-08T19:20:00","WEC.OAKCREKC5","132.85","2.43","14.24"],["2026-07-08T19:20:00","WEC.OCONTFL","102.41","2.57","-16.34"],["2026-07-08T19:20:00","WEC.OKCGC6","132.33","2.09","14.06"],["2026-07-08T19:20:00","MGE.DRR.DG02","116.16","2.39","-2.41"],["2026-07-08T19:20:00","MGE.DRR.DG03","116.16","2.39","-2.41"],["2026-07-08T19:20:00","MGE.DRR.DG04","116.16","2.39","-2.41"],["2026-07-08T19:20:00","MGE.DRR.DG05","116.16","2.39","-2.41"],["2026-07-08T19:20:00","MGE.DRR.DG06","116.16","2.39","-2.41"],["2026-07-08T19:20:00","MGE.DRR.DG07","116.16","2.39","-2.41"],["2026-07-08T19:20:00","MGE.DRR.DG08","116.16","2.39","-2.41"],["2026-07-08T19:20:00","MGE.DRR.DG09","116.16","2.39","-2.41"],["2026-07-08T19:20:00","MGE.DRR.DG10","116.16","2.39","-2.41"],["2026-07-08T19:20:00","MGE.HERMSDORF","116.92","2.78","-2.04"],["2026-07-08T19:20:00","MGE.HKP_ESR1","114.37","1.35","-3.16"],["2026-07-08T19:20:00","MGE.JOUCOLUM1","109.50","-1.32","-5.36"],["2026-07-08T19:20:00","MGE.JOUCOLUM2","109.53","-1.29","-5.36"],["2026-07-08T19:20:00","MGE.LRRGTOT","103.95","5.13","-17.36"],["2026-07-08T19:20:00","MGE.MGE","116.17","2.37","-2.38"],["2026-07-08T19:20:00","MGE.MOREY","115.60","2.16","-2.74"],["2026-07-08T19:20:00","MGE.OBRIEN_N","116.60","2.47","-2.05"],["2026-07-08T19:20:00","MGE.OBRIEN_S","116.60","2.47","-2.05"],["2026-07-08T19:20:00","MGE.OBRIEN_W","116.69","2.09","-1.58"],["2026-07-08T19:20:00","MGE.PINE_HILL","115.66","1.69","-2.21"],["2026-07-08T19:20:00","MGE.SIX_MILE","114.37","1.35","-3.16"],["2026-07-08T19:20:00","MGE.SSD_ESR1","116.69","2.09","-1.58"],["2026-07-08T19:20:00","MGE.SSD_ESR2","116.69","2.09","-1.58"],["2026-07-08T19:20:00","MGE.SSD_SLR1","116.69","2.09","-1.58"],["2026-07-08T19:20:00","MGE.SSD_SLR2","116.69","2.09","-1.58"],["2026-07-08T19:20:00","MGE.STRIX","116.69","2.09","-1.58"],["2026-07-08T19:20:00","MGE.TYTO","117.35","3.26","-2.09"],["2026-07-08T19:20:00","MGE.WCCF","115.67","2.01","-2.52"],["2026-07-08T19:20:00","MGE.WMARIN034","102.42","2.58","-16.34"],["2026-07-08T19:20:00","MGE.WMD_ESR1","114.51","0.78","-2.45"],["2026-07-08T19:20:00","MHEB","107.12","-4.64","-4.42"],["2026-07-08T19:20:00","MHEB_EAR","110.64","-1.01","-4.53"],["2026-07-08T19:20:00","MICHIGAN.HUB","128.84","5.80","6.86"],["2026-07-08T19:20:00","MINN.HUB","106.00","-5.56","-4.62"],["2026-07-08T19:20:00","MIUP.ARCP","115.78","15.60","-16.00"],["2026-07-08T19:20:00","MIUP.BRULEGHYD","104.36","3.87","-15.69"],["2026-07-08T19:20:00","MIUP.CHALKHILL","103.81","3.78","-16.15"],["2026-07-08T19:20:00","MIUP.CLOV","115.78","15.60","-16.00"],["2026-07-08T19:20:00","MIUP.CLVHDRTN1","115.29","15.11","-16.00"],["2026-07-08T19:20:00","MIUP.DETRDBN1","123.62","23.44","-16.00"],["2026-07-08T19:20:00","MIUP.DFTR13N1","116.64","16.46","-16.00"],["2026-07-08T19:20:00","MIUP.FAIRBNKS1","109.70","9.52","-16.00"],["2026-07-08T19:20:00","MIUP.GARSPV1","109.70","9.52","-16.00"],["2026-07-08T19:20:00","MIUP.GARSPV2","109.70","9.52","-16.00"],["2026-07-08T19:20:00","MIUP.GARWND1","109.70","9.52","-16.00"],["2026-07-08T19:20:00","MIUP.GARWND2","109.70","9.52","-16.00"],["2026-07-08T19:20:00","MIUP.KUESTER11","102.89","2.66","-15.95"],["2026-07-08T19:20:00","MIUP.KUESTER12","102.89","2.66","-15.95"],["2026-07-08T19:20:00","MIUP.KUESTER13","102.89","2.66","-15.95"],["2026-07-08T19:20:00","MIUP.KUESTER14","102.89","2.66","-15.95"],["2026-07-08T19:20:00","MIUP.KUESTER25","103.22","2.99","-15.95"],["2026-07-08T19:20:00","MIUP.KUESTER26","103.22","2.99","-15.95"],["2026-07-08T19:20:00","MIUP.KUESTER27","103.22","2.99","-15.95"],["2026-07-08T19:20:00","MIUP.LITTLQUIN","103.78","3.55","-15.95"],["2026-07-08T19:20:00","MIUP.MAGAZESH","114.61","14.43","-16.00"],["2026-07-08T19:20:00","MIUP.MANSTQN1","111.32","11.14","-16.00"],["2026-07-08T19:20:00","MIUP.MARQ","104.52","4.29","-15.95"],["2026-07-08T19:20:00","MIUP.MICHIGMF","103.95","3.46","-15.69"],["2026-07-08T19:20:00","MIUP.MIHM11","104.08","3.78","-15.88"],["2026-07-08T19:20:00","MIUP.MIHM12","104.08","3.78","-15.88"],["2026-07-08T19:20:00","MIUP.MIHM13","104.08","3.78","-15.88"],["2026-07-08T19:20:00","MIUP.NEWQUINES","104.19","3.95","-15.94"],["2026-07-08T19:20:00","MIUP.NWLB","116.61","16.43","-16.00"],["2026-07-08T19:20:00","MIUP.PEAVYFALL","103.94","3.51","-15.75"],["2026-07-08T19:20:00","MIUP.PRESQ.ARR","103.96","3.73","-15.95"],["2026-07-08T19:20:00","MIUP.RBRTS.ARR","116.61","16.43","-16.00"],["2026-07-08T19:20:00","MIUP.RNGD_SLR","105.65","5.46","-15.99"],["2026-07-08T19:20:00","MIUP.TILDEN","106.30","6.06","-15.94"],["2026-07-08T19:20:00","MIUP.TWINFALLS","103.39","3.13","-15.92"],["2026-07-08T19:20:00","MIUP.UMERC","105.73","5.44","-15.89"],["2026-07-08T19:20:00","MIUP.WEPM","107.07","6.38","-15.49"],["2026-07-08T19:20:00","MIUP.WHITERAPD","103.26","3.23","-16.15"],["2026-07-08T19:20:00","MIUP.WOLV","108.22","7.52","-15.48"],["2026-07-08T19:20:00","MIUP.WPPI","105.32","5.05","-15.91"],["2026-07-08T19:20:00","MIUP.WPSE","105.78","5.49","-15.89"],["2026-07-08T19:20:00","MOGEN1.AGG","117.31","-3.23","4.36"],["2026-07-08T19:20:00","MOGEN2.AGG","120.00","-0.77","4.59"],["2026-07-08T19:20:00","MP.AEPE14","109.31","-2.28","-4.59"],["2026-07-08T19:20:00","MP.AEPE20","109.31","-2.28","-4.59"],["2026-07-08T19:20:00","MP.AEPE50","109.31","-2.28","-4.59"],["2026-07-08T19:20:00","MP.AZ","106.36","-4.48","-5.34"],["2026-07-08T19:20:00","MP.BISON1","101.27","-11.33","-3.58"],["2026-07-08T19:20:00","MP.BISON5","101.23","-11.37","-3.58"],["2026-07-08T19:20:00","MP.BLNCHR123","108.56","-3.23","-4.39"],["2026-07-08T19:20:00","MP.BOS233","99.24","-12.05","-4.89"],["2026-07-08T19:20:00","MP.DLPLOAD","108.58","0.20","-7.80"],["2026-07-08T19:20:00","MP.DR.JFK","109.31","-2.28","-4.59"],["2026-07-08T19:20:00","MP.FONDLA1","103.45","-6.51","-6.22"],["2026-07-08T19:20:00","MP.G_ULLIN.WND","101.20","-11.40","-3.58"],["2026-07-08T19:20:00","MP.HIBBAR3","106.47","-3.30","-6.41"],["2026-07-08T19:20:00","MP.HIBBAR4","106.60","-3.17","-6.41"],["2026-07-08T19:20:00","MP.HPUGEN356","102.56","-8.67","-4.95"],["2026-07-08T19:20:00","MP.HPULOAD","102.56","-8.67","-4.95"],["2026-07-08T19:20:00","MP.HVDCE","105.96","-3.88","-6.34"],["2026-07-08T19:20:00","MP.HVDCW","101.39","-11.21","-3.58"],["2026-07-08T19:20:00","AMMO.WFSP","117.75","-2.56","4.13"],["2026-07-08T19:20:00","AMMO.WVPA","119.26","-1.63","4.71"],["2026-07-08T19:20:00","AMMO.WVPA.CZML","119.26","-1.63","4.71"],["2026-07-08T19:20:00","AMMO.WVPA.CZPG","119.26","-1.63","4.71"],["2026-07-08T19:20:00","AMMO.WVPA_3.AZ","119.27","-1.69","4.78"],["2026-07-08T19:20:00","AP","123.01","0.28","6.55"],["2026-07-08T19:20:00","ARKANSAS.HUB","29.80","-6.88","-79.50"],["2026-07-08T19:20:00","BREC.AZ","131.71","2.31","13.22"],["2026-07-08T19:20:00","BREC.BREC","132.11","2.62","13.31"],["2026-07-08T19:20:00","BREC.CENTURY","131.50","2.37","12.95"],["2026-07-08T19:20:00","BREC.COLE.ARR","131.50","2.37","12.95"],["2026-07-08T19:20:00","BREC.DR.BREC","126.44","-3.37","13.63"],["2026-07-08T19:20:00","BREC.DR.PADUC","126.44","-3.37","13.63"],["2026-07-08T19:20:00","BREC.GREEN1","131.26","2.01","13.07"],["2026-07-08T19:20:00","BREC.GREEN2","131.26","2.01","13.07"],["2026-07-08T19:20:00","BREC.NIPS.GRSL","133.21","3.78","13.25"],["2026-07-08T19:20:00","BREC.PADUCAH1","126.44","-3.37","13.63"],["2026-07-08T19:20:00","BREC.REIDCT","131.06","1.81","13.07"],["2026-07-08T19:20:00","BREC.SEBREE","131.26","2.01","13.07"],["2026-07-08T19:20:00","BREC.SEBREESO","131.26","2.01","13.07"],["2026-07-08T19:20:00","BREC.SEBREESO2","131.26","2.01","13.07"],["2026-07-08T19:20:00","BREC.SKILLMAN","132.54","3.33","13.03"],["2026-07-08T19:20:00","BREC.SMTH1.AMP","126.99","-3.09","13.90"],["2026-07-08T19:20:00","BREC.SMTH2.AMP","126.99","-3.09","13.90"],["2026-07-08T19:20:00","BREC.SMTH3.AMP","126.99","-3.09","13.90"],["2026-07-08T19:20:00","BREC.UNBRIDLED","131.26","2.01","13.07"],["2026-07-08T19:20:00","BREC.WILSON1","131.52","1.73","13.61"],["2026-07-08T19:20:00","CE","123.01","0.28","6.55"],["2026-07-08T19:20:00","CE.CRETE.NU","122.63","-1.01","7.46"],["2026-07-08T19:20:00","CE.PSG1.IMEA","118.23","-2.90","4.95"],["2026-07-08T19:20:00","CE.PSG1.N_PSG","118.23","-2.90","4.95"],["2026-07-08T19:20:00","CE.PSG2.IMEA","118.23","-2.90","4.95"],["2026-07-08T19:20:00","CE.PSG2.N_PSG","118.23","-2.90","4.95"],["2026-07-08T19:20:00","CE.ZIONEC.MVP","125.68","-1.01","10.51"],["2026-07-08T19:20:00","CIN.08NOBSN1","127.24","4.30","6.76"],["2026-07-08T19:20:00","CIN.08NOBSN2","127.24","4.30","6.76"],["2026-07-08T19:20:00","CIN.AEPE12","130.02","5.99","7.85"],["2026-07-08T19:20:00","CIN.CAYCT.4","123.00","0.29","6.53"],["2026-07-08T19:20:00","CIN.CAYUGA.1","122.45","-0.31","6.58"],["2026-07-08T19:20:00","CIN.CAYUGA.2","123.01","0.30","6.53"],["2026-07-08T19:20:00","CIN.CAYUGA.3","123.48","0.81","6.49"],["2026-07-08T19:20:00","CIN.CC.EDWIGCC","122.29","-0.35","6.46"],["2026-07-08T19:20:00","CIN.CC.NOBSVIL","126.80","3.88","6.74"],["2026-07-08T19:20:00","CIN.CC.SUGRCK","122.27","-0.32","6.41"],["2026-07-08T19:20:00","CIN.CONRSV.ARR","131.44","8.44","6.82"],["2026-07-08T19:20:00","CIN.CRANESOLAR","133.33","4.76","12.39"],["2026-07-08T19:20:00","CIN.CRSD","123.57","0.75","6.64"],["2026-07-08T19:20:00","CIN.CT.VERMN.1","123.06","0.35","6.53"],["2026-07-08T19:20:00","CIN.CT.VERMN.2","123.06","0.35","6.53"],["2026-07-08T19:20:00","CIN.CT.VERMN.3","123.06","0.35","6.53"],["2026-07-08T19:20:00","CIN.CT.VERMN.4","123.06","0.35","6.53"],["2026-07-08T19:20:00","CIN.CT.VERMN.5","123.06","0.35","6.53"],["2026-07-08T19:20:00","CIN.CT.VERMN.6","123.06","0.35","6.53"],["2026-07-08T19:20:00","CIN.CT.VERMN.7","123.06","0.35","6.53"],["2026-07-08T19:20:00","CIN.CT.VERMN.8","123.06","0.35","6.53"],["2026-07-08T19:20:00","CIN.CUSTOMER1","130.02","5.99","7.85"],["2026-07-08T19:20:00","CIN.DEI.AZ","130.02","5.99","7.85"],["2026-07-08T19:20:00","CIN.EDWCT1","122.29","-0.35","6.46"],["2026-07-08T19:20:00","CIN.EDWCT2","122.30","-0.34","6.46"],["2026-07-08T19:20:00","CIN.EDWST","122.29","-0.35","6.46"],["2026-07-08T19:20:00","CIN.ESR.ATTBRY","134.58","11.78","6.62"],["2026-07-08T19:20:00","CIN.ESR.CRANE","133.33","4.76","12.39"],["2026-07-08T19:20:00","CIN.ESR.NABB","134.55","5.52","12.85"],["2026-07-08T19:20:00","CIN.GALGHR.ARR","133.31","4.41","12.72"],["2026-07-08T19:20:00","CIN.GIB5.WVPA","129.01","0.50","12.33"],["2026-07-08T19:20:00","CIN.GIBSON.1","129.01","0.50","12.33"],["2026-07-08T19:20:00","CIN.GIBSON.2","129.01","0.50","12.33"],["2026-07-08T19:20:00","CIN.GIBSON.3","129.01","0.50","12.33"],["2026-07-08T19:20:00","CIN.GIBSON.4","129.01","0.50","12.33"],["2026-07-08T19:20:00","CIN.GIBSON.5","129.01","0.50","12.33"],["2026-07-08T19:20:00","CIN.GRNTON.MVP","125.24","1.99","7.07"],["2026-07-08T19:20:00","CIN.HE.PSI","130.02","5.99","7.85"],["2026-07-08T19:20:00","CIN.HENRYCO.1","127.15","4.20","6.77"],["2026-07-08T19:20:00","CIN.HENRYCO.2","127.15","4.20","6.77"],["2026-07-08T19:20:00","CIN.HENRYCO.3","127.15","4.20","6.77"],["2026-07-08T19:20:00","CIN.HEPM_1.AZ","130.02","5.99","7.85"],["2026-07-08T19:20:00","CIN.HEPM_2.AZ","128.06","-0.41","12.29"],["2026-07-08T19:20:00","CIN.HHILLS01","125.51","2.53","6.80"],["2026-07-08T19:20:00","CIN.LOGANOAKR","127.09","3.91","7.00"],["2026-07-08T19:20:00","CIN.MADISON.1","126.11","2.89","7.04"],["2026-07-08T19:20:00","CIN.MADISON.2","126.11","2.89","7.04"],["2026-07-08T19:20:00","CIN.MADISON.3","126.11","2.89","7.04"],["2026-07-08T19:20:00","CIN.MADISON.4","126.11","2.89","7.04"],["2026-07-08T19:20:00","CIN.MADISON.5","126.11","2.89","7.04"],["2026-07-08T19:20:00","CIN.MADISON.6","126.11","2.89","7.04"],["2026-07-08T19:20:00","CIN.MADISON.7","126.11","2.89","7.04"],["2026-07-08T19:20:00","CIN.MADISON.8","126.11","2.89","7.04"],["2026-07-08T19:20:00","CIN.MARKLND.1","129.30","0.21","12.91"],["2026-07-08T19:20:00","CIN.MARKLND.2","129.30","0.21","12.91"],["2026-07-08T19:20:00","CIN.MARKLND.3","129.30","0.21","12.91"],["2026-07-08T19:20:00","CIN.NIPS.APLSS","126.01","2.82","7.01"],["2026-07-08T19:20:00","CIN.NIPS.FRBNK","122.08","-0.52","6.42"],["2026-07-08T19:20:00","CIN.NIPS.GBSNS","129.68","1.04","12.46"],["2026-07-08T19:20:00","CIN.NIPS.JRDCK","122.76","0.05","6.53"],["2026-07-08T19:20:00","CIN.NOBLEVL.3","126.59","3.68","6.73"],["2026-07-08T19:20:00","AMMO.GOOSEGEN5","122.28","-0.22","6.32"],["2026-07-08T19:20:00","AMMO.GOOSEGEN6","122.28","-0.22","6.32"],["2026-07-08T19:20:00","AMMO.HANN.LD","118.75","-1.22","3.79"],["2026-07-08T19:20:00","AMMO.HANN_1.AZ","117.47","-2.66","3.95"],["2026-07-08T19:20:00","AMMO.HDBD3.ARR","119.70","-0.91","4.43"],["2026-07-08T19:20:00","AMMO.HIPRAIRIE","113.33","-4.95","2.10"],["2026-07-08T19:20:00","AMMO.HUCKFINN","114.75","-5.25","3.82"],["2026-07-08T19:20:00","AMMO.KAHO_1.AZ","122.23","1.88","4.17"],["2026-07-08T19:20:00","AMMO.KAHO_NEM","118.75","-1.22","3.79"],["2026-07-08T19:20:00","AMMO.KEOKUK1","119.03","-1.29","4.14"],["2026-07-08T19:20:00","AMMO.KEOKUK10","119.03","-1.29","4.14"],["2026-07-08T19:20:00","AMMO.KEOKUK11","119.03","-1.29","4.14"],["2026-07-08T19:20:00","AMMO.KEOKUK12","119.12","-1.20","4.14"],["2026-07-08T19:20:00","AMMO.KEOKUK13","119.12","-1.20","4.14"],["2026-07-08T19:20:00","AMMO.KEOKUK14","119.12","-1.20","4.14"],["2026-07-08T19:20:00","AMMO.KEOKUK15","119.12","-1.20","4.14"],["2026-07-08T19:20:00","AMMO.KEOKUK2","119.03","-1.29","4.14"],["2026-07-08T19:20:00","AMMO.KEOKUK3","119.03","-1.29","4.14"],["2026-07-08T19:20:00","AMMO.KEOKUK4","119.03","-1.29","4.14"],["2026-07-08T19:20:00","AMMO.KEOKUK5","119.03","-1.29","4.14"],["2026-07-08T19:20:00","AMMO.KEOKUK6","119.03","-1.29","4.14"],["2026-07-08T19:20:00","AMMO.KEOKUK7","119.03","-1.29","4.14"],["2026-07-08T19:20:00","AMMO.KEOKUK8","119.03","-1.29","4.14"],["2026-07-08T19:20:00","AMMO.KEOKUK9","119.03","-1.29","4.14"],["2026-07-08T19:20:00","AMMO.KIRK","118.75","-1.22","3.79"],["2026-07-08T19:20:00","AMMO.KIRK_1.AZ","119.74","-0.98","4.54"],["2026-07-08T19:20:00","AMMO.KIRK2.ARR","119.85","1.62","2.05"],["2026-07-08T19:20:00","AMMO.KLSF1","116.63","-4.31","4.76"],["2026-07-08T19:20:00","AMMO.KLSF2","116.63","-4.31","4.76"],["2026-07-08T19:20:00","AMMO.KMDYCTG1","119.59","-2.27","5.68"],["2026-07-08T19:20:00","AMMO.KMDYCTG2","119.91","-1.95","5.68"],["2026-07-08T19:20:00","AMMO.LABADIE1","117.06","-3.43","4.31"],["2026-07-08T19:20:00","AMMO.LABADIE2","116.93","-3.56","4.31"],["2026-07-08T19:20:00","AMMO.LABADIE3","116.83","-3.66","4.31"],["2026-07-08T19:20:00","AMMO.LABADIE4","117.30","-3.19","4.31"],["2026-07-08T19:20:00","AMMO.LINN_1.AZ","120.40","2.40","1.82"],["2026-07-08T19:20:00","AMMO.MARC_1.AZ","123.31","5.06","2.07"],["2026-07-08T19:20:00","AMMO.MARC_NEM","118.75","-1.22","3.79"],["2026-07-08T19:20:00","AMMO.MARC_NG","123.62","5.69","1.75"],["2026-07-08T19:20:00","AMMO.MERAMEC1","120.00","-0.77","4.59"],["2026-07-08T19:20:00","AMMO.MERAMEC2","120.00","-0.77","4.59"],["2026-07-08T19:20:00","AMMO.MERAMEC3","120.00","-0.77","4.59"],["2026-07-08T19:20:00","AMMO.MERAMEC4","120.00","-0.77","4.59"],["2026-07-08T19:20:00","AMMO.MEXCTG1","114.12","-3.89","1.83"],["2026-07-08T19:20:00","AMMO.MOBCTG1","110.68","-6.52","1.02"],["2026-07-08T19:20:00","AMMO.MOCE_1.AZ","110.69","-6.51","1.02"],["2026-07-08T19:20:00","AMMO.MORUCTG1","114.20","-3.70","1.72"],["2026-07-08T19:20:00","AMMO.MRRIS.SLR","113.71","-4.59","2.12"],["2026-07-08T19:20:00","AMMO.NEWFLOR","115.23","-4.71","3.76"],["2026-07-08T19:20:00","AMMO.NEWMADRID","116.69","-3.76","4.27"],["2026-07-08T19:20:00","AMMO.OSAGE1","110.56","-7.24","1.62"],["2026-07-08T19:20:00","AMMO.OSAGE2","110.56","-7.24","1.62"],["2026-07-08T19:20:00","AMMO.OSAGE3","110.60","-7.20","1.62"],["2026-07-08T19:20:00","AMMO.OSAGE4","110.60","-7.20","1.62"],["2026-07-08T19:20:00","AMMO.OSAGE5","110.62","-7.19","1.63"],["2026-07-08T19:20:00","AMMO.OSAGE6","110.62","-7.19","1.63"],["2026-07-08T19:20:00","AMMO.OSAGE7","110.52","-7.28","1.62"],["2026-07-08T19:20:00","AMMO.OSAGE8","110.52","-7.28","1.62"],["2026-07-08T19:20:00","AMMO.OSAGEEGEN","110.60","-7.20","1.62"],["2026-07-08T19:20:00","AMMO.PENOCTG1","115.14","-5.01","3.97"],["2026-07-08T19:20:00","AMMO.PENOCTG2","115.14","-5.01","3.97"],["2026-07-08T19:20:00","AMMO.PENOCTG3","115.13","-5.02","3.97"],["2026-07-08T19:20:00","AMMO.PENOCTG4","115.13","-5.02","3.97"],["2026-07-08T19:20:00","AMMO.PERR","118.75","-1.22","3.79"],["2026-07-08T19:20:00","AMMO.PERR_1.AZ","114.80","-3.50","2.12"],["2026-07-08T19:20:00","AMMO.PNKYCTG1","117.71","-3.58","5.11"],["2026-07-08T19:20:00","AMMO.PNKYCTG2","117.69","-3.60","5.11"],["2026-07-08T19:20:00","AMMO.PNKYCTG3","117.69","-3.60","5.11"],["2026-07-08T19:20:00","AMMO.PNKYCTG4","117.69","-3.60","5.11"],["2026-07-08T19:20:00","AMMO.PNKYCTG5","118.27","-3.02","5.11"],["2026-07-08T19:20:00","AMMO.PNKYCTG6","118.27","-3.02","5.11"],["2026-07-08T19:20:00","AMMO.PNKYCTG7","118.27","-3.02","5.11"],["2026-07-08T19:20:00","AMMO.PNKYCTG8","118.27","-3.02","5.11"],["2026-07-08T19:20:00","AMMO.RCCKCTG1","119.88","-2.05","5.75"],["2026-07-08T19:20:00","AMMO.RCCKCTG2","119.88","-2.05","5.75"],["2026-07-08T19:20:00","AMMO.RCCKCTG3","119.88","-2.05","5.75"],["2026-07-08T19:20:00","AMMO.RCCKCTG4","119.88","-2.05","5.75"],["2026-07-08T19:20:00","AMMO.RUSHIS1","118.43","-2.37","4.62"],["2026-07-08T19:20:00","AMMO.RUSHIS2","118.43","-2.37","4.62"],["2026-07-08T19:20:00","AMMO.SHOWMS","115.58","-4.51","3.91"],["2026-07-08T19:20:00","AMMO.SIOUX1","118.63","-2.11","4.56"],["2026-07-08T19:20:00","AMMO.SIOUX2","119.55","-1.21","4.58"],["2026-07-08T19:20:00","AMMO.SPLITRAIL","116.34","-3.87","4.03"],["2026-07-08T19:20:00","AMMO.TRIGCTG1","119.46","-1.45","4.73"],["2026-07-08T19:20:00","AMMO.TS1","109.81","-10.87","4.50"],["2026-07-08T19:20:00","AMMO.TS2","109.89","-10.79","4.50"],["2026-07-08T19:20:00","AMMO.UA.AZ","118.67","-1.65","4.14"],["2026-07-08T19:20:00","AMMO.UE","118.78","-1.21","3.81"],["2026-07-08T19:20:00","AMMO.UE.AZ","118.78","-1.19","3.79"],["2026-07-08T19:20:00","AMMO.VANDALIA","112.69","-5.57","2.08"],["2026-07-08T19:20:00","AMMO.VENCTG2","119.72","-1.19","4.73"],["2026-07-08T19:20:00","AMMO.VENCTG3","119.36","-1.55","4.73"],["2026-07-08T19:20:00","AMMO.VENCTG4","119.38","-1.53","4.73"],["2026-07-08T19:20:00","AMMO.VENCTG5","119.72","-1.19","4.73"],["2026-07-08T19:20:00","CONS.NESL","132.01","8.95","6.88"],["2026-07-08T19:20:00","CONS.PAL_HEPM","124.80","1.48","7.14"],["2026-07-08T19:20:00","CONS.PAL_WPSC","124.80","1.48","7.14"],["2026-07-08T19:20:00","CONS.PFZT","127.47","4.42","6.87"],["2026-07-08T19:20:00","CONS.PINERVR1","128.97","5.87","6.92"],["2026-07-08T19:20:00","CONS.PNRVR.SOL","128.97","5.87","6.92"],["2026-07-08T19:20:00","CONS.POLARIS1","125.34","2.23","6.93"],["2026-07-08T19:20:00","CONS.POLRS.SOL","125.34","2.23","6.93"],["2026-07-08T19:20:00","CONS.RENAIGEN1","124.82","1.70","6.94"],["2026-07-08T19:20:00","CONS.RENAIGEN2","124.82","1.70","6.94"],["2026-07-08T19:20:00","CONS.RENAIGEN3","124.82","1.70","6.94"],["2026-07-08T19:20:00","CONS.RENAIGEN4","124.82","1.70","6.94"],["2026-07-08T19:20:00","CONS.ROGERSHYD","133.47","10.32","6.97"],["2026-07-08T19:20:00","CONS.RVRFORK","127.10","4.14","6.78"],["2026-07-08T19:20:00","CONS.RVRFORK2","127.10","4.14","6.78"],["2026-07-08T19:20:00","CONS.S.COLDCRK","126.83","5.21","5.44"],["2026-07-08T19:20:00","CONS.S.EAGLECR","125.86","2.77","6.91"],["2026-07-08T19:20:00","CONS.S.GRAT2","128.09","4.99","6.92"],["2026-07-08T19:20:00","CONS.S.LTROUT","130.96","7.85","6.93"],["2026-07-08T19:20:00","CONS.SAUK1","126.59","4.76","5.65"],["2026-07-08T19:20:00","CONS.SCIT","131.32","8.24","6.90"],["2026-07-08T19:20:00","CONS.SCWND1","127.57","4.44","6.95"],["2026-07-08T19:20:00","CONS.SCWND2","127.57","4.44","6.95"],["2026-07-08T19:20:00","CONS.SCWND3","127.57","4.44","6.95"],["2026-07-08T19:20:00","CONS.SCWND4","127.57","4.44","6.95"],["2026-07-08T19:20:00","CONS.SELC","131.22","8.16","6.88"],["2026-07-08T19:20:00","CONS.SESB","131.40","8.34","6.88"],["2026-07-08T19:20:00","CONS.SPNGCREEK","126.18","3.21","6.79"],["2026-07-08T19:20:00","CONS.SUNFISH2","127.42","4.38","6.86"],["2026-07-08T19:20:00","CONS.THTFD.ARR","128.19","5.12","6.89"],["2026-07-08T19:20:00","CONS.TIBBITS","126.77","5.19","5.40"],["2026-07-08T19:20:00","CONS.TIPPY","126.03","2.89","6.96"],["2026-07-08T19:20:00","CONS.TUSCOLA1","127.40","4.33","6.89"],["2026-07-08T19:20:00","CONS.UCMI","132.24","9.98","6.08"],["2026-07-08T19:20:00","CONS.VKLINCOLN","132.30","9.20","6.92"],["2026-07-08T19:20:00","CONS.VKMCBAIN1","126.29","3.15","6.96"],["2026-07-08T19:20:00","CONS.VSTBG8","130.04","6.91","6.95"],["2026-07-08T19:20:00","CONS.WEADKBAT","130.30","7.22","6.90"],["2026-07-08T19:20:00","CONS.WEADO.ARR","129.91","6.83","6.90"],["2026-07-08T19:20:00","CONS.WEBBERHYD","129.90","6.77","6.95"],["2026-07-08T19:20:00","CONS.WHITI.ARR","129.09","6.05","6.86"],["2026-07-08T19:20:00","CONS.WOLV","128.40","5.27","6.95"],["2026-07-08T19:20:00","CONS.WPMC","131.94","8.88","6.88"],["2026-07-08T19:20:00","CONS.WPSC_1.AZ","132.02","8.96","6.88"],["2026-07-08T19:20:00","CONS.WPSC_2.AZ","132.18","9.12","6.88"],["2026-07-08T19:20:00","CONS.WVPA_1.AZ","132.62","9.67","6.77"],["2026-07-08T19:20:00","CONS.ZEELAND1A","123.76","0.58","7.00"],["2026-07-08T19:20:00","CONS.ZEELAND1B","123.76","0.58","7.00"],["2026-07-08T19:20:00","CONS.ZEELAND2A","123.80","0.62","7.00"],["2026-07-08T19:20:00","CONS.ZEELAND2B","123.87","0.69","7.00"],["2026-07-08T19:20:00","CONS.ZEELAND2C","123.59","0.41","7.00"],["2026-07-08T19:20:00","CPLE","130.09","0.51","13.40"],["2026-07-08T19:20:00","CPLW","130.30","0.04","14.08"],["2026-07-08T19:20:00","CSWS","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","CSWS.AEPM_2.AZ","95.55","-1.01","-19.62"],["2026-07-08T19:20:00","CSWS.AEPM_3.AZ","97.20","-1.01","-17.97"],["2026-07-08T19:20:00","CSWS.AEPM_4.AZ","33.26","-4.46","-78.46"],["2026-07-08T19:20:00","CSWS.ETEC_LD","97.86","-1.01","-17.31"],["2026-07-08T19:20:00","CSWS.HOPE","91.09","-5.64","-19.45"],["2026-07-08T19:20:00","CSWS.PRESCOTT","95.55","-1.01","-19.62"],["2026-07-08T19:20:00","CSWS.SWERETAIL","97.20","-1.01","-17.97"],["2026-07-08T19:20:00","CSWS.VEMCO","97.38","-1.01","-17.79"],["2026-07-08T19:20:00","CWLD.AZ","111.62","-5.66","1.10"],["2026-07-08T19:20:00","CWLD.BLRG","103.11","-10.02","-3.05"],["2026-07-08T19:20:00","CWLD.CEC2CTG1","110.04","-7.25","1.11"],["2026-07-08T19:20:00","CWLD.CEC2CTG2","110.04","-7.25","1.11"],["2026-07-08T19:20:00","CWLD.CEC2CTG3","110.58","-6.71","1.11"],["2026-07-08T19:20:00","CWLD.CEC2CTG4","110.58","-6.71","1.11"],["2026-07-08T19:20:00","CWLD.CWLD","111.61","-5.68","1.11"],["2026-07-08T19:20:00","CWLD.DR.CWLD","111.11","-6.18","1.11"],["2026-07-08T19:20:00","CWLD.FULT","120.48","3.19","1.11"],["2026-07-08T19:20:00","CWLD.PLANTD6","111.87","-5.44","1.13"],["2026-07-08T19:20:00","CWLD.PLANTD8","111.85","-5.46","1.13"],["2026-07-08T19:20:00","CWLD.SIKESTON","115.96","-4.72","4.50"],["2026-07-08T19:20:00","CWLD.UMC","111.95","-5.33","1.10"],["2026-07-08T19:20:00","CWLP.AZ","122.95","0.88","5.89"],["2026-07-08T19:20:00","CWLP.CWLP","122.98","0.91","5.89"],["2026-07-08T19:20:00","CWLP.DALLMA84","122.35","0.28","5.89"],["2026-07-08T19:20:00","CWLP.FACTOR91","122.69","0.61","5.90"],["2026-07-08T19:20:00","CWLP.GST","122.39","0.32","5.89"],["2026-07-08T19:20:00","CWLP.INTERSA81","122.42","0.33","5.91"],["2026-07-08T19:20:00","CWLP.REYNOLS91","123.08","1.00","5.90"],["2026-07-08T19:20:00","CWLP.TEA_1.AZ","125.13","3.04","5.91"],["2026-07-08T19:20:00","DECO.APPLE","125.51","2.46","6.87"],["2026-07-08T19:20:00","DECO.AZ","131.05","8.00","6.87"],["2026-07-08T19:20:00","DECO.BAUER.MVP","126.69","3.62","6.89"],["2026-07-08T19:20:00","DECO.BELRV.MVP","125.44","2.43","6.83"],["2026-07-08T19:20:00","DECO.BLR1.DEMO","124.62","1.61","6.83"],["2026-07-08T19:20:00","DECO.BLR1.MPPA","124.62","1.61","6.83"],["2026-07-08T19:20:00","DECO.BLR2.DEMO","124.61","1.60","6.83"],["2026-07-08T19:20:00","DECO.BLR2.MPPA","124.61","1.60","6.83"],["2026-07-08T19:20:00","DECO.BROOKFLD1","126.03","2.98","6.87"],["2026-07-08T19:20:00","DECO.BRP11","124.99","1.98","6.83"],["2026-07-08T19:20:00","DECO.BRP121","124.88","1.87","6.83"],["2026-07-08T19:20:00","DECO.BRP122","124.90","1.89","6.83"],["2026-07-08T19:20:00","DECO.BRP13","124.91","1.90","6.83"],["2026-07-08T19:20:00","AMIL.CASS","119.63","-1.64","5.09"],["2026-07-08T19:20:00","AMIL.CC.CSTN","119.86","-2.22","5.90"],["2026-07-08T19:20:00","AMIL.CCG_1.AZ","129.18","1.00","12.00"],["2026-07-08T19:20:00","AMIL.CCG_2.AZ","122.74","0.35","6.21"],["2026-07-08T19:20:00","AMIL.CCG_5.AZ","122.74","0.35","6.21"],["2026-07-08T19:20:00","AMIL.CEEA","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.CFFN.ARR","120.96","-0.85","5.63"],["2026-07-08T19:20:00","AMIL.CFSF","119.53","-2.20","5.55"],["2026-07-08T19:20:00","AMIL.CHEL","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.CHEL_1","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.CILC.AZ","124.87","2.77","5.92"],["2026-07-08T19:20:00","AMIL.CILC.BOC","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.CIPS","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.CIPS.AZ","122.68","0.23","6.27"],["2026-07-08T19:20:00","AMIL.CIPS.BOC","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.CIPS.ROB","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.CLAY_1.AZ","122.68","0.55","5.95"],["2026-07-08T19:20:00","AMIL.CLINTO51","121.95","-0.56","6.33"],["2026-07-08T19:20:00","AMIL.CLVW","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.CNE","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.COG_ACOGG","121.99","2.58","3.23"],["2026-07-08T19:20:00","AMIL.CONC","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.COOKSMILL","121.66","-0.62","6.10"],["2026-07-08T19:20:00","AMIL.COSF_BF","120.60","-1.16","5.58"],["2026-07-08T19:20:00","AMIL.COSF_SF","120.60","-1.16","5.58"],["2026-07-08T19:20:00","AMIL.CPW_GS","122.72","1.76","4.78"],["2026-07-08T19:20:00","AMIL.CRCDCK","119.86","-1.96","5.64"],["2026-07-08T19:20:00","AMIL.CSTN3","119.88","-2.20","5.90"],["2026-07-08T19:20:00","AMIL.CSTNCTG1","120.03","-2.05","5.90"],["2026-07-08T19:20:00","AMIL.CSTNCTG2","119.64","-2.44","5.90"],["2026-07-08T19:20:00","AMIL.DAYTON","128.02","5.52","6.32"],["2026-07-08T19:20:00","AMIL.DBDSOL","121.28","-0.54","5.64"],["2026-07-08T19:20:00","AMIL.DEB.NAH","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.DEB_ALTON","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.DER","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.DESY1","119.87","-1.05","4.74"],["2026-07-08T19:20:00","AMIL.DEWITT","123.07","0.69","6.20"],["2026-07-08T19:20:00","AMIL.DP","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.DR.ADM","122.72","0.35","6.19"],["2026-07-08T19:20:00","AMIL.DR.AEMILL","125.70","3.53","5.99"],["2026-07-08T19:20:00","AMIL.DR.ALTON","120.09","-0.86","4.77"],["2026-07-08T19:20:00","AMIL.DR.AREP1","121.68","0.10","5.40"],["2026-07-08T19:20:00","AMIL.DR.ASFK","120.41","-0.52","4.75"],["2026-07-08T19:20:00","AMIL.DR.BRAD","125.70","3.53","5.99"],["2026-07-08T19:20:00","AMIL.DR.CIVC","125.85","3.68","5.99"],["2026-07-08T19:20:00","AMIL.DR.EIU","122.64","0.31","6.15"],["2026-07-08T19:20:00","AMIL.DR.ETRN","126.29","3.95","6.16"],["2026-07-08T19:20:00","AMIL.DR.FPLP","120.36","-0.53","4.71"],["2026-07-08T19:20:00","AMIL.DR.ISU2","124.28","1.73","6.37"],["2026-07-08T19:20:00","AMIL.DR.JPPA","126.80","-2.39","13.01"],["2026-07-08T19:20:00","AMIL.DR.LCLN","124.70","2.52","6.00"],["2026-07-08T19:20:00","AMIL.DR.MES","123.30","0.68","6.44"],["2026-07-08T19:20:00","AMIL.DR.SEL","123.38","1.53","5.67"],["2026-07-08T19:20:00","AMIL.DR.SIUC3","120.21","-1.27","5.30"],["2026-07-08T19:20:00","AMIL.DR.SIUE2","120.29","-0.67","4.78"],["2026-07-08T19:20:00","AMIL.DR.SLGN2","123.28","0.74","6.36"],["2026-07-08T19:20:00","AMIL.DR.SPRTN","119.41","-1.81","5.04"],["2026-07-08T19:20:00","AMIL.DR.WIEL","120.32","-0.63","4.77"],["2026-07-08T19:20:00","AMIL.DR.WIU2","123.73","2.55","5.00"],["2026-07-08T19:20:00","AMIL.EARP","123.05","1.97","4.90"],["2026-07-08T19:20:00","AMIL.EDWARDS2","125.13","2.96","5.99"],["2026-07-08T19:20:00","AMIL.EDWARDS3","124.69","2.50","6.01"],["2026-07-08T19:20:00","AMIL.EEI","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.EIPS","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.EIPS1","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.EIPS2","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.EIPS3","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.EIPS4","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.EIPS5","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.ELD120","126.93","-1.08","11.83"],["2026-07-08T19:20:00","AMIL.ELD150","126.93","-1.08","11.83"],["2026-07-08T19:20:00","AMIL.ELIG","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.EMSF","121.59","-0.74","6.15"],["2026-07-08T19:20:00","AMIL.ENFIELD","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.EPH1","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.ESPI","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.EXOL","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.FARGO.MVP","123.62","1.77","5.67"],["2026-07-08T19:20:00","AMIL.FESC","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.FORDCO1","121.17","-1.43","6.42"],["2026-07-08T19:20:00","AMIL.FTR","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.GBCCTG1","120.56","-2.04","6.42"],["2026-07-08T19:20:00","AMIL.GBCCTG2","120.56","-2.04","6.42"],["2026-07-08T19:20:00","AMIL.GBCM","120.43","-0.52","4.77"],["2026-07-08T19:20:00","AMIL.GDTR1.ARR","119.80","-1.55","5.17"],["2026-07-08T19:20:00","AMIL.GDTR2.ARR","119.80","-1.55","5.17"],["2026-07-08T19:20:00","AMIL.GDTR3.ARR","120.34","-1.01","5.17"],["2026-07-08T19:20:00","AMIL.GDTR4.ARR","119.80","-1.55","5.17"],["2026-07-08T19:20:00","AMIL.GDTWR.ARR","119.80","-1.55","5.17"],["2026-07-08T19:20:00","AMIL.GEXA","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.GEXAIEC","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.GLSBG.SIG","121.87","0.86","4.83"],["2026-07-08T19:20:00","AMIL.GME1","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.GRJ_AGRJ_","105.34","-10.16","-0.68"],["2026-07-08T19:20:00","AMIL.GRTPLAINS","118.30","-2.87","4.99"],["2026-07-08T19:20:00","AMIL.GSWIND","123.51","1.35","5.98"],["2026-07-08T19:20:00","NIPS.REYNO.MVP","124.87","1.67","7.02"],["2026-07-08T19:20:00","NIPS.ROSEWRWF","124.19","1.07","6.94"],["2026-07-08T19:20:00","NIPS.SCHAHP16A","125.03","1.57","7.28"],["2026-07-08T19:20:00","NIPS.SCHAHP16B","125.03","1.57","7.28"],["2026-07-08T19:20:00","NIPS.SCHAHP17","125.43","1.99","7.26"],["2026-07-08T19:20:00","NIPS.SCHAHP18","125.43","1.99","7.26"],["2026-07-08T19:20:00","NIPS.STJOHN.LN","125.51","1.93","7.40"],["2026-07-08T19:20:00","NIPS.USS","128.04","4.38","7.48"],["2026-07-08T19:20:00","NIPS.WHITNGT1","125.58","1.88","7.52"],["2026-07-08T19:20:00","NIPS.WHITNGT2","125.58","1.88","7.52"],["2026-07-08T19:20:00","NIPS.WHITNST","125.58","1.88","7.52"],["2026-07-08T19:20:00","NIPS.WVPA","131.38","7.28","7.92"],["2026-07-08T19:20:00","NIPS.WVPA_1.AZ","131.62","7.48","7.96"],["2026-07-08T19:20:00","NPPD","80.57","-7.70","-27.91"],["2026-07-08T19:20:00","NSP.ADAMSWD1","110.09","-2.26","-3.83"],["2026-07-08T19:20:00","NSP.AEPE11","111.71","3.05","-7.52"],["2026-07-08T19:20:00","NSP.AEPE13","111.71","3.05","-7.52"],["2026-07-08T19:20:00","NSP.AEPE18","112.78","0.94","-4.34"],["2026-07-08T19:20:00","NSP.AEPE3","113.28","5.02","-7.92"],["2026-07-08T19:20:00","NSP.AEPE4","111.71","3.05","-7.52"],["2026-07-08T19:20:00","NSP.AEPE5","111.71","3.05","-7.52"],["2026-07-08T19:20:00","NSP.AEPE8","111.71","3.05","-7.52"],["2026-07-08T19:20:00","NSP.AGASSIZBE","107.44","-4.92","-3.82"],["2026-07-08T19:20:00","NSP.ALDRIHERC","106.61","-5.00","-4.57"],["2026-07-08T19:20:00","NSP.ANSON2","102.68","-10.73","-2.77"],["2026-07-08T19:20:00","NSP.ANSON3","102.74","-10.67","-2.77"],["2026-07-08T19:20:00","NSP.ANSON4","102.81","-10.60","-2.77"],["2026-07-08T19:20:00","NSP.AZ","106.67","-4.75","-4.76"],["2026-07-08T19:20:00","NSP.BAYFRN5","108.57","0.55","-8.16"],["2026-07-08T19:20:00","NSP.BAYFRN6","108.56","0.54","-8.16"],["2026-07-08T19:20:00","NSP.BE","104.85","-8.81","-2.52"],["2026-07-08T19:20:00","NSP.BE1","104.85","-8.81","-2.52"],["2026-07-08T19:20:00","NSP.BE2","104.85","-8.81","-2.52"],["2026-07-08T19:20:00","NSP.BELW_1.AZ","104.85","-8.81","-2.52"],["2026-07-08T19:20:00","NSP.BEPC","105.35","-7.56","-3.27"],["2026-07-08T19:20:00","NSP.BIGBLUE","103.65","-10.04","-2.49"],["2026-07-08T19:20:00","NSP.BIGFALL_A","109.74","2.16","-8.60"],["2026-07-08T19:20:00","NSP.BLKBROOK","113.10","3.66","-6.74"],["2026-07-08T19:20:00","NSP.BLKDO2","103.02","-8.79","-4.37"],["2026-07-08T19:20:00","NSP.BLKDO5","103.36","-8.45","-4.37"],["2026-07-08T19:20:00","NSP.BLKDO6","104.19","-7.61","-4.38"],["2026-07-08T19:20:00","NSP.BLUE_LK_09","104.20","-7.72","-4.26"],["2026-07-08T19:20:00","NSP.BLUE_LK_10","104.20","-7.72","-4.26"],["2026-07-08T19:20:00","NSP.BLUE_LK_11","104.20","-7.72","-4.26"],["2026-07-08T19:20:00","NSP.BLUE_LK7","103.91","-8.01","-4.26"],["2026-07-08T19:20:00","NSP.BLUE_LK8","104.28","-7.64","-4.26"],["2026-07-08T19:20:00","NSP.BLUE1.ARR","104.28","-7.64","-4.26"],["2026-07-08T19:20:00","NSP.BLUE2.ARR","104.28","-7.64","-4.26"],["2026-07-08T19:20:00","NSP.BLUE4.ARR","104.28","-7.64","-4.26"],["2026-07-08T19:20:00","NSP.BR_DIR_TR1","101.23","-11.80","-3.15"],["2026-07-08T19:20:00","NSP.BRGSRD.MVP","109.72","-2.31","-4.15"],["2026-07-08T19:20:00","NSP.BSTAR1.WND","102.03","-10.87","-3.28"],["2026-07-08T19:20:00","NSP.BSTAR2.WND","102.03","-10.87","-3.28"],["2026-07-08T19:20:00","NSP.BUFFR_TR1","101.23","-11.80","-3.15"],["2026-07-08T19:20:00","NSP.BUFFR_TR2","101.23","-11.80","-3.15"],["2026-07-08T19:20:00","NSP.CANFLSG1","98.35","-13.57","-4.26"],["2026-07-08T19:20:00","NSP.CANFLSG2","98.32","-13.60","-4.26"],["2026-07-08T19:20:00","NSP.CC.BLKD52","103.21","-8.60","-4.37"],["2026-07-08T19:20:00","NSP.CC.HIBRDGE","104.23","-7.34","-4.61"],["2026-07-08T19:20:00","NSP.CC.MANKTO","102.36","-10.83","-2.99"],["2026-07-08T19:20:00","NSP.CC.RIVRSD","106.46","-5.13","-4.59"],["2026-07-08T19:20:00","NSP.CEDARFAL","108.91","-0.23","-7.04"],["2026-07-08T19:20:00","NSP.CH_DIR_TR4","101.24","-11.92","-3.02"],["2026-07-08T19:20:00","NSP.CHARA_TR1","101.24","-11.92","-3.02"],["2026-07-08T19:20:00","NSP.CHARA_TR2","101.24","-11.92","-3.02"],["2026-07-08T19:20:00","NSP.CHARA_TR4","101.24","-11.92","-3.02"],["2026-07-08T19:20:00","NSP.CHEMOLSPO","104.27","-7.44","-4.47"],["2026-07-08T19:20:00","NSP.CHPFL1.HYD","107.56","-0.89","-7.73"],["2026-07-08T19:20:00","NSP.CHPFL2.HYD","107.56","-0.89","-7.73"],["2026-07-08T19:20:00","NSP.CHPRES","109.26","1.63","-8.55"],["2026-07-08T19:20:00","NSP.CISCO1","104.94","-8.45","-2.79"],["2026-07-08T19:20:00","NSP.CMMPA.FAIR","107.35","-5.46","-3.37"],["2026-07-08T19:20:00","NSP.CMMPA.G","105.92","-6.14","-4.12"],["2026-07-08T19:20:00","NSP.CMMPA.GF","103.65","-9.39","-3.14"],["2026-07-08T19:20:00","NSP.CMMPA.GLEN","105.92","-6.14","-4.12"],["2026-07-08T19:20:00","NSP.CMMPA.JANE","105.00","-7.72","-3.46"],["2026-07-08T19:20:00","NSP.CMMPA.KASS","107.40","-5.03","-3.75"],["2026-07-08T19:20:00","NSP.CMMPA.KEN","106.70","-5.69","-3.79"],["2026-07-08T19:20:00","NSP.CMMPA.SE","108.84","-4.08","-3.26"],["2026-07-08T19:20:00","NSP.CODA.BYLL","99.16","-12.79","-4.23"],["2026-07-08T19:20:00","NSP.COYOTE","101.85","-11.10","-3.23"],["2026-07-08T19:20:00","NSP.CRNELL.HYD","109.77","2.21","-8.62"],["2026-07-08T19:20:00","NSP.CWN1","101.43","-11.56","-3.19"],["2026-07-08T19:20:00","NSP.CWN2","101.43","-11.56","-3.19"],["2026-07-08T19:20:00","NSP.DANIELSN1","110.92","-1.37","-3.89"],["2026-07-08T19:20:00","NSP.DR.BTFN","105.80","-6.28","-4.10"],["2026-07-08T19:20:00","NSP.DR.MHP","104.85","-8.81","-2.52"],["2026-07-08T19:20:00","NSP.DR.MNA","104.85","-8.81","-2.52"],["2026-07-08T19:20:00","NSP.DR.SMRT","107.91","-2.32","-5.95"],["2026-07-08T19:20:00","NSP.EASTRDG1","104.88","-8.27","-3.03"],["2026-07-08T19:20:00","NSP.ELLIOTPK1","106.55","-5.04","-4.59"],["2026-07-08T19:20:00","NSP.EWINGTON1","104.91","-8.48","-2.79"],["2026-07-08T19:20:00","NSP.FENTON.WND","101.88","-11.36","-2.94"],["2026-07-08T19:20:00","NSP.FLAMBHYDRO","114.09","6.43","-8.52"],["2026-07-08T19:20:00","AECI","87.49","-7.22","-21.47"],["2026-07-08T19:20:00","AECI.ALTW","119.07","1.98","0.91"],["2026-07-08T19:20:00","AECI.AMMO","119.02","-1.01","3.85"],["2026-07-08T19:20:00","AECI.APM_1.AZ","119.09","-1.01","3.92"],["2026-07-08T19:20:00","AECI.APM_2.AZ","109.51","-7.10","0.43"],["2026-07-08T19:20:00","AECI.CWLD","109.51","-7.10","0.43"],["2026-07-08T19:20:00","AEP","123.01","0.28","6.55"],["2026-07-08T19:20:00","AEP.GIB5.ARR","129.01","0.50","12.33"],["2026-07-08T19:20:00","AEP.PSGC1.AMP","118.23","-2.90","4.95"],["2026-07-08T19:20:00","AEP.PSGC2.AMP","118.23","-2.90","4.95"],["2026-07-08T19:20:00","ALTE.1ROCKGEN","115.46","-0.33","-0.39"],["2026-07-08T19:20:00","ALTE.ALBANY","121.49","1.92","3.39"],["2026-07-08T19:20:00","ALTE.ALTE","115.09","4.89","-5.98"],["2026-07-08T19:20:00","ALTE.AZ","114.90","4.84","-6.12"],["2026-07-08T19:20:00","ALTE.BEARCRK","123.52","10.77","-3.43"],["2026-07-08T19:20:00","ALTE.BVRDAM","115.66","9.93","-10.45"],["2026-07-08T19:20:00","ALTE.CASSVILLE","116.31","1.15","-1.02"],["2026-07-08T19:20:00","ALTE.CC.RIVS1","118.39","-1.13","3.34"],["2026-07-08T19:20:00","ALTE.CC.RIVS2","118.39","-1.13","3.34"],["2026-07-08T19:20:00","ALTE.CC.WRIVS1","118.30","-1.22","3.34"],["2026-07-08T19:20:00","ALTE.CC.WRIVS2","118.32","-1.20","3.34"],["2026-07-08T19:20:00","ALTE.CEDARDGE","100.00","2.18","-18.36"],["2026-07-08T19:20:00","ALTE.COLUMBAL1","109.50","-1.32","-5.36"],["2026-07-08T19:20:00","ALTE.COLUMBAL2","109.53","-1.29","-5.36"],["2026-07-08T19:20:00","ALTE.CRAWFISH","118.58","1.80","0.60"],["2026-07-08T19:20:00","ALTE.DR.ALTM","116.71","2.91","-2.38"],["2026-07-08T19:20:00","ALTE.EDG.ESR","90.31","0.82","-26.69"],["2026-07-08T19:20:00","ALTE.EDG3.ARR","91.24","0.97","-25.91"],["2026-07-08T19:20:00","ALTE.EDGG5G5","89.99","0.50","-26.69"],["2026-07-08T19:20:00","ALTE.GRANT.ESR","115.63","0.00","-0.55"],["2026-07-08T19:20:00","ALTE.GRANTCTY","115.63","0.00","-0.55"],["2026-07-08T19:20:00","ALTE.JUN31.ARR","112.48","5.22","-8.92"],["2026-07-08T19:20:00","ALTE.KILBOUNIL","123.20","14.38","-7.36"],["2026-07-08T19:20:00","ALTE.NEENAHG1","99.07","-0.07","-17.04"],["2026-07-08T19:20:00","ALTE.NEENAHG2","99.07","-0.07","-17.04"],["2026-07-08T19:20:00","ALTE.NLSD1.ARR","116.56","1.29","-0.91"],["2026-07-08T19:20:00","ALTE.NLSD2.ARR","116.56","1.29","-0.91"],["2026-07-08T19:20:00","ALTE.NROCK","120.41","2.98","1.25"],["2026-07-08T19:20:00","ALTE.ONIONRIV","86.04","1.31","-31.45"],["2026-07-08T19:20:00","ALTE.PADDOCK","118.64","-0.88","3.34"],["2026-07-08T19:20:00","ALTE.PAR_1.AZ","118.16","11.38","-9.40"],["2026-07-08T19:20:00","ALTE.PDSG1S1","119.31","8.58","-5.45"],["2026-07-08T19:20:00","ALTE.PPKC.ESR1","120.70","11.93","-7.41"],["2026-07-08T19:20:00","ALTE.QUILTBLCK","118.12","1.91","0.03"],["2026-07-08T19:20:00","ALTE.ROCKGEN2","115.46","-0.33","-0.39"],["2026-07-08T19:20:00","ALTE.ROCKGEN3","115.46","-0.33","-0.39"],["2026-07-08T19:20:00","ALTE.SFONDDLG1","99.35","0.96","-17.79"],["2026-07-08T19:20:00","ALTE.SFONDDLG2","99.42","1.03","-17.79"],["2026-07-08T19:20:00","ALTE.SFONDDLG3","99.42","1.03","-17.79"],["2026-07-08T19:20:00","ALTE.SFONDDLG4","99.42","1.03","-17.79"],["2026-07-08T19:20:00","ALTE.SHEB1","87.91","-0.11","-28.16"],["2026-07-08T19:20:00","ALTE.SHEB2","87.91","-0.11","-28.16"],["2026-07-08T19:20:00","ALTE.SHPSN.ARR","120.52","3.09","1.25"],["2026-07-08T19:20:00","ALTE.SPRINGFD","97.38","1.50","-20.30"],["2026-07-08T19:20:00","ALTE.TOWNECT_1","118.39","-1.13","3.34"],["2026-07-08T19:20:00","ALTE.TOWNECT_2","118.39","-1.13","3.34"],["2026-07-08T19:20:00","ALTE.TOWNEST11","118.39","-1.13","3.34"],["2026-07-08T19:20:00","ALTE.TOWNEST12","118.39","-1.13","3.34"],["2026-07-08T19:20:00","ALTE.WAUTOMA","113.17","8.17","-11.18"],["2026-07-08T19:20:00","ALTE.WOOD.ESR","108.60","3.84","-11.42"],["2026-07-08T19:20:00","ALTE.WOODCTY","108.60","3.84","-11.42"],["2026-07-08T19:20:00","ALTE.WPPI_1.AZ","124.36","10.87","-2.69"],["2026-07-08T19:20:00","ALTE.WRIVS_CT1","118.33","-1.19","3.34"],["2026-07-08T19:20:00","ALTE.WRIVS_CT2","118.35","-1.17","3.34"],["2026-07-08T19:20:00","ALTE.WRIVS_ST1","118.26","-1.26","3.34"],["2026-07-08T19:20:00","ALTE.WRIVS_ST2","118.26","-1.26","3.34"],["2026-07-08T19:20:00","ALTW.8THST.ARR","117.88","1.23","0.47"],["2026-07-08T19:20:00","ALTW.ADAMSADAM","106.50","-7.68","-2.00"],["2026-07-08T19:20:00","ALTW.ALTW","114.91","-1.65","0.38"],["2026-07-08T19:20:00","ALTW.AMESWIND","89.76","-10.42","-16.00"],["2026-07-08T19:20:00","ALTW.ARMST.ARR","104.86","-9.15","-2.17"],["2026-07-08T19:20:00","ALTW.AZ","114.93","-1.63","0.38"],["2026-07-08T19:20:00","ALTW.BART1AGR","105.76","-9.01","-1.41"],["2026-07-08T19:20:00","ALTW.BART1WPPI","105.76","-9.01","-1.41"],["2026-07-08T19:20:00","ALTW.BARTON2","105.76","-9.01","-1.41"],["2026-07-08T19:20:00","ALTW.BENT_TREE","104.83","-8.92","-2.43"],["2026-07-08T19:20:00","ALTW.BEPM.CBLD","108.58","-6.85","-0.75"],["2026-07-08T19:20:00","ALTW.BRLGTN1","120.97","2.24","2.55"],["2026-07-08T19:20:00","ALTW.BRLGTN2","120.97","2.24","2.55"],["2026-07-08T19:20:00","ALTW.BRLGTN3","120.97","2.24","2.55"],["2026-07-08T19:20:00","ALTW.BRLGTN4","120.97","2.24","2.55"],["2026-07-08T19:20:00","ALTW.BRLGTN5","120.81","2.07","2.56"],["2026-07-08T19:20:00","ALTW.BROOKE1","104.77","-9.05","-2.36"],["2026-07-08T19:20:00","ALTW.BVR.ARR","120.09","0.57","3.34"],["2026-07-08T19:20:00","ALTW.CC.EMERY1","104.74","-10.12","-1.32"],["2026-07-08T19:20:00","ALTW.CC.EMERY2","104.74","-10.12","-1.32"],["2026-07-08T19:20:00","ALTW.CC.MGS1","76.50","-12.45","-27.23"],["2026-07-08T19:20:00","ALTW.CC.MGS2","76.53","-12.42","-27.23"],["2026-07-08T19:20:00","ALTW.CERROG1","105.22","-9.75","-1.21"],["2026-07-08T19:20:00","ALTW.CMMPA.MTL","107.99","-5.35","-2.84"],["2026-07-08T19:20:00","ALTW.CMMPA.SPR","110.13","-3.20","-2.85"],["2026-07-08T19:20:00","ALTW.CMMPA.WIN","105.30","-8.07","-2.81"],["2026-07-08T19:20:00","ALTW.CRLK2WPL","104.74","-10.46","-0.98"],["2026-07-08T19:20:00","ALTW.CRLK3CWL2","104.74","-10.46","-0.98"],["2026-07-08T19:20:00","DECO.BSEDTE1","130.98","7.93","6.87"],["2026-07-08T19:20:00","DECO.BWEC.11","125.47","2.45","6.84"],["2026-07-08T19:20:00","DECO.BWEC.12","125.47","2.45","6.84"],["2026-07-08T19:20:00","DECO.BWECSTG1","125.47","2.45","6.84"],["2026-07-08T19:20:00","DECO.CC.BWEC","125.47","2.45","6.84"],["2026-07-08T19:20:00","DECO.CC.DIG2","127.60","4.54","6.88"],["2026-07-08T19:20:00","DECO.CC.DIG3","127.72","4.66","6.88"],["2026-07-08T19:20:00","DECO.CENOAKS","125.93","2.88","6.87"],["2026-07-08T19:20:00","DECO.CMS_AK","128.01","4.95","6.88"],["2026-07-08T19:20:00","DECO.CMS_THMB","140.15","17.10","6.87"],["2026-07-08T19:20:00","DECO.CMSM_1.AZ","128.16","5.10","6.88"],["2026-07-08T19:20:00","DECO.CMSMROA","130.98","7.93","6.87"],["2026-07-08T19:20:00","DECO.COFAXP11","131.31","8.24","6.89"],["2026-07-08T19:20:00","DECO.CROS","130.98","7.93","6.87"],["2026-07-08T19:20:00","DECO.CWEP","126.17","3.11","6.88"],["2026-07-08T19:20:00","DECO.DAYTN.ARR","127.11","4.04","6.89"],["2026-07-08T19:20:00","DECO.DEAN111","124.82","1.81","6.83"],["2026-07-08T19:20:00","DECO.DEAN112","124.82","1.81","6.83"],["2026-07-08T19:20:00","DECO.DEAN121","124.72","1.71","6.83"],["2026-07-08T19:20:00","DECO.DEAN122","124.72","1.71","6.83"],["2026-07-08T19:20:00","DECO.DEERFLD","125.68","2.63","6.87"],["2026-07-08T19:20:00","DECO.DFWE2","125.75","2.70","6.87"],["2026-07-08T19:20:00","DECO.DIGG1","127.79","4.73","6.88"],["2026-07-08T19:20:00","DECO.DIGG2","127.55","4.49","6.88"],["2026-07-08T19:20:00","DECO.DIGG3","127.73","4.67","6.88"],["2026-07-08T19:20:00","DECO.DIGS2","127.70","4.64","6.88"],["2026-07-08T19:20:00","DECO.DIGS3","127.70","4.64","6.88"],["2026-07-08T19:20:00","DECO.DIGSINT","127.70","4.64","6.88"],["2026-07-08T19:20:00","DECO.DLRYP11","128.55","5.50","6.87"],["2026-07-08T19:20:00","DECO.DLRYP12","128.55","5.50","6.87"],["2026-07-08T19:20:00","DECO.DR.123NET","132.32","9.26","6.88"],["2026-07-08T19:20:00","DECO.DR.DEMO","130.16","7.11","6.87"],["2026-07-08T19:20:00","DECO.DR.GLW","129.32","6.25","6.89"],["2026-07-08T19:20:00","DECO.DR.POET","132.53","9.47","6.88"],["2026-07-08T19:20:00","DECO.DR.TRGT","130.88","7.83","6.87"],["2026-07-08T19:20:00","DECO.E.TRENTON","128.74","5.67","6.89"],["2026-07-08T19:20:00","DECO.EIPS","130.98","7.93","6.87"],["2026-07-08T19:20:00","DECO.ELIG","130.98","7.93","6.87"],["2026-07-08T19:20:00","DECO.ESSEX.ARR","129.90","6.85","6.87"],["2026-07-08T19:20:00","DECO.EXGNHW2","125.59","2.54","6.87"],["2026-07-08T19:20:00","DECO.EXGNMW2","125.75","2.70","6.87"],["2026-07-08T19:20:00","DECO.FERMI2","127.97","4.89","6.90"],["2026-07-08T19:20:00","DECO.FESC","130.98","7.93","6.87"],["2026-07-08T19:20:00","DECO.FRISB.ARR","129.28","6.23","6.87"],["2026-07-08T19:20:00","DECO.FRMP112","128.98","5.91","6.89"],["2026-07-08T19:20:00","DECO.FRMP113","128.98","5.91","6.89"],["2026-07-08T19:20:00","DECO.FRMP114","128.98","5.91","6.89"],["2026-07-08T19:20:00","DECO.GRNWD.MVP","125.69","2.66","6.85"],["2026-07-08T19:20:00","DECO.GRNWD1","125.34","2.31","6.85"],["2026-07-08T19:20:00","DECO.GWDP111","125.64","2.61","6.85"],["2026-07-08T19:20:00","DECO.GWDP112","125.64","2.61","6.85"],["2026-07-08T19:20:00","DECO.GWDP12","125.64","2.61","6.85"],["2026-07-08T19:20:00","DECO.HNKP111","130.69","7.63","6.88"],["2026-07-08T19:20:00","DECO.HNKP113","130.69","7.63","6.88"],["2026-07-08T19:20:00","DECO.HNKP121","130.33","7.27","6.88"],["2026-07-08T19:20:00","DECO.HNKP122","130.33","7.27","6.88"],["2026-07-08T19:20:00","DECO.HRBRB.ARR","126.24","3.19","6.87"],["2026-07-08T19:20:00","DECO.HVSTW","125.66","2.61","6.87"],["2026-07-08T19:20:00","DECO.JUDD11","126.15","3.08","6.89"],["2026-07-08T19:20:00","DECO.JUDD12","126.12","3.05","6.89"],["2026-07-08T19:20:00","DECO.JUDD13","126.14","3.07","6.89"],["2026-07-08T19:20:00","DECO.JUDD14","126.15","3.08","6.89"],["2026-07-08T19:20:00","DECO.LAKEIRIS","125.57","2.54","6.85"],["2026-07-08T19:20:00","DECO.LBWL.WTSL","128.23","5.15","6.90"],["2026-07-08T19:20:00","DECO.LOAD.CNE","130.98","7.93","6.87"],["2026-07-08T19:20:00","DECO.LUD1","122.24","-0.91","6.97"],["2026-07-08T19:20:00","DECO.LUD2","122.24","-0.91","6.97"],["2026-07-08T19:20:00","DECO.LUD3","122.10","-1.05","6.97"],["2026-07-08T19:20:00","DECO.LUD4","122.10","-1.05","6.97"],["2026-07-08T19:20:00","DECO.LUD5","122.17","-0.98","6.97"],["2026-07-08T19:20:00","DECO.LUD6","122.17","-0.98","6.97"],["2026-07-08T19:20:00","DECO.MCKINLEY1","146.35","23.30","6.87"],["2026-07-08T19:20:00","DECO.MINDEN1","126.57","3.53","6.86"],["2026-07-08T19:20:00","DECO.MONROE1","126.52","3.41","6.93"],["2026-07-08T19:20:00","DECO.MONROE2","125.98","2.87","6.93"],["2026-07-08T19:20:00","DECO.MONROE3","126.67","3.59","6.90"],["2026-07-08T19:20:00","DECO.MONROE4","127.21","4.13","6.90"],["2026-07-08T19:20:00","DECO.MONRP11","126.52","3.41","6.93"],["2026-07-08T19:20:00","DECO.MPPA.DWTL","128.23","5.15","6.90"],["2026-07-08T19:20:00","DECO.MSCPA","134.57","11.50","6.89"],["2026-07-08T19:20:00","DECO.NEC","130.98","7.93","6.87"],["2026-07-08T19:20:00","DECO.NEP112","129.55","6.51","6.86"],["2026-07-08T19:20:00","DECO.NEP113","129.55","6.51","6.86"],["2026-07-08T19:20:00","DECO.NEP114","129.55","6.51","6.86"],["2026-07-08T19:20:00","DECO.NEP12","129.34","6.30","6.86"],["2026-07-08T19:20:00","DECO.NEP131","129.34","6.30","6.86"],["2026-07-08T19:20:00","DECO.NEP132","129.34","6.30","6.86"],["2026-07-08T19:20:00","DECO.NESL1","130.98","7.93","6.87"],["2026-07-08T19:20:00","DECO.NOBEL","125.75","2.70","6.87"],["2026-07-08T19:20:00","DECO.OLIVRP11","146.56","23.51","6.87"],["2026-07-08T19:20:00","DECO.PEGASUS","126.20","3.14","6.88"],["2026-07-08T19:20:00","DECO.PEGASUS2","126.20","3.14","6.88"],["2026-07-08T19:20:00","DECO.PHEASANT1","126.04","2.99","6.87"],["2026-07-08T19:20:00","DECO.PINE_TREE","126.51","3.49","6.84"],["2026-07-08T19:20:00","DECO.PINNEBOG","125.82","2.77","6.87"],["2026-07-08T19:20:00","DECO.PLACDP12","128.62","5.56","6.88"],["2026-07-08T19:20:00","ALTW.RIPPEY1","106.36","-8.10","-1.72"],["2026-07-08T19:20:00","ALTW.ROCKCREEK","120.96","-0.27","5.05"],["2026-07-08T19:20:00","ALTW.ROQUETTE1","119.80","-0.51","4.13"],["2026-07-08T19:20:00","ALTW.SACCOWIND","103.29","-10.71","-2.18"],["2026-07-08T19:20:00","ALTW.SARATOGA","114.37","-0.32","-1.49"],["2026-07-08T19:20:00","ALTW.SLAK_CT1","91.85","-13.68","-10.65"],["2026-07-08T19:20:00","ALTW.SLAK_CT2","91.85","-13.68","-10.65"],["2026-07-08T19:20:00","ALTW.SLAK_R1","91.86","-13.67","-10.65"],["2026-07-08T19:20:00","ALTW.SLAK_R2","91.86","-13.67","-10.65"],["2026-07-08T19:20:00","ALTW.SLAK_R3","91.86","-13.67","-10.65"],["2026-07-08T19:20:00","ALTW.SMP","109.31","-4.40","-2.47"],["2026-07-08T19:20:00","ALTW.SOUTH.FRK","104.93","-8.46","-2.79"],["2026-07-08T19:20:00","ALTW.SPRVAUN1","113.77","0.13","-2.54"],["2026-07-08T19:20:00","ALTW.STCRK.SIG","128.13","-8.15","20.10"],["2026-07-08T19:20:00","ALTW.STORMLK2","104.77","-9.05","-2.36"],["2026-07-08T19:20:00","ALTW.STORYCO1","89.75","-10.43","-16.00"],["2026-07-08T19:20:00","ALTW.STORYCOII","89.76","-10.42","-16.00"],["2026-07-08T19:20:00","ALTW.TEA_1.AZ","109.31","-4.40","-2.47"],["2026-07-08T19:20:00","ALTW.TOI","105.18","-9.66","-1.34"],["2026-07-08T19:20:00","ALTW.TOI_2.3","105.35","-9.62","-1.21"],["2026-07-08T19:20:00","ALTW.TOI_MGEO","105.35","-9.62","-1.21"],["2026-07-08T19:20:00","ALTW.TOI_MGEP","105.35","-9.62","-1.21"],["2026-07-08T19:20:00","ALTW.TURTLECRK","107.54","-7.02","-1.62"],["2026-07-08T19:20:00","ALTW.UPLANDPR","102.75","-10.88","-2.55"],["2026-07-08T19:20:00","ALTW.UPLS_1.AZ","106.73","-6.63","-2.82"],["2026-07-08T19:20:00","ALTW.UPLS_2.AZ","105.31","-8.00","-2.87"],["2026-07-08T19:20:00","ALTW.W_BINGHAM","107.58","-5.77","-2.83"],["2026-07-08T19:20:00","ALTW.WAPLOSOLR","120.23","0.95","3.10"],["2026-07-08T19:20:00","ALTW.WELLS1","105.34","-8.43","-2.41"],["2026-07-08T19:20:00","ALTW.WEVER.ESR","121.77","1.44","4.15"],["2026-07-08T19:20:00","ALTW.WEVERSOL","121.77","1.44","4.15"],["2026-07-08T19:20:00","ALTW.WHISPERWI","105.90","-9.55","-0.73"],["2026-07-08T19:20:00","ALTW.WIN1","105.30","-8.07","-2.81"],["2026-07-08T19:20:00","ALTW.WOLFWIND","104.21","-9.31","-2.66"],["2026-07-08T19:20:00","ALTW.WPPI","117.18","-1.08","2.08"],["2026-07-08T19:20:00","ALTW.WPPI_1.AZ","116.22","-2.10","2.14"],["2026-07-08T19:20:00","ALTW.WRTHNGT","105.40","-7.99","-2.79"],["2026-07-08T19:20:00","ALTW.WSEC3","105.17","-9.22","-1.79"],["2026-07-08T19:20:00","ALTW.WSEC4","105.17","-9.22","-1.79"],["2026-07-08T19:20:00","ALTW.WWN.ESR","107.48","-8.68","-0.02"],["2026-07-08T19:20:00","ALTW.WWNORTH","107.48","-8.68","-0.02"],["2026-07-08T19:20:00","AMIL.176872","128.10","5.66","6.26"],["2026-07-08T19:20:00","AMIL.ACL9","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.ACP9","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.AEM.CAT","124.48","2.29","6.01"],["2026-07-08T19:20:00","AMIL.AEM.IL","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.AEM.LBM","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.AEM.MUNI","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.AEM.NWTN","121.76","-0.38","5.96"],["2026-07-08T19:20:00","AMIL.AEM.RPGI","110.71","-3.80","-1.67"],["2026-07-08T19:20:00","AMIL.AEM.SYLND","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.AIP9","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.AIU1","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.ALSEYCTG1","118.71","-2.48","5.01"],["2026-07-08T19:20:00","AMIL.ALSEYCTG2","118.71","-2.48","5.01"],["2026-07-08T19:20:00","AMIL.ALSEYCTG3","118.77","-2.42","5.01"],["2026-07-08T19:20:00","AMIL.ALSEYCTG4","118.77","-2.42","5.01"],["2026-07-08T19:20:00","AMIL.ALSEYCTG5","118.71","-2.48","5.01"],["2026-07-08T19:20:00","AMIL.ALSEYCTG6","118.71","-2.48","5.01"],["2026-07-08T19:20:00","AMIL.AMAEAMAN","118.49","-1.92","4.23"],["2026-07-08T19:20:00","AMIL.AMBT","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.AMER","122.46","0.18","6.10"],["2026-07-08T19:20:00","AMIL.AMILSES","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.AMS_ASTOR","96.37","-9.62","-10.19"],["2026-07-08T19:20:00","AMIL.ANI_AANIT","112.79","-13.16","9.77"],["2026-07-08T19:20:00","AMIL.APN5","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.ARCHSF1","120.90","-1.70","6.42"],["2026-07-08T19:20:00","AMIL.ARCHSF2","120.90","-1.70","6.42"],["2026-07-08T19:20:00","AMIL.ARCHSF3","120.90","-1.70","6.42"],["2026-07-08T19:20:00","AMIL.ARCHSF4","120.90","-1.70","6.42"],["2026-07-08T19:20:00","AMIL.ARCHSF5","120.90","-1.70","6.42"],["2026-07-08T19:20:00","AMIL.ARCHSF6","120.90","-1.70","6.42"],["2026-07-08T19:20:00","AMIL.ASPIRITY","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.BALDSSAUX","118.47","-2.62","4.91"],["2026-07-08T19:20:00","AMIL.BALDT1.NU","118.47","-2.62","4.91"],["2026-07-08T19:20:00","AMIL.BALDWI51","118.45","-2.60","4.87"],["2026-07-08T19:20:00","AMIL.BALDWI52","118.45","-2.60","4.87"],["2026-07-08T19:20:00","AMIL.BENGTNWD","125.73","3.24","6.31"],["2026-07-08T19:20:00","AMIL.BFESLD","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.BGRVR.PPI","127.64","-0.45","11.91"],["2026-07-08T19:20:00","AMIL.BGS5","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.BGS6","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.BIGRIVER","127.64","-0.45","11.91"],["2026-07-08T19:20:00","AMIL.BOOMTOWN","127.82","-0.31","11.95"],["2026-07-08T19:20:00","AMIL.BRDLWIND","122.35","-0.13","6.30"],["2026-07-08T19:20:00","AMIL.BSEAMIL","123.08","0.98","5.92"],["2026-07-08T19:20:00","AMIL.BSEINDC1","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.BSEINDCP1","123.07","0.97","5.92"],["2026-07-08T19:20:00","AMIL.BSEINDIP1","123.37","0.77","6.42"],["2026-07-08T19:20:00","AMIL.BSHPHL2","123.91","2.03","5.70"],["2026-07-08T19:20:00","AMIL.BSHPHL3","123.91","2.03","5.70"],["2026-07-08T19:20:00","AMIL.BWSS_BF","118.45","-2.60","4.87"],["2026-07-08T19:20:00","AMIL.BWSS_SF","118.45","-2.60","4.87"],["2026-07-08T19:20:00","AMIL.CALRIDGE","123.18","0.58","6.42"],["2026-07-08T19:25:00","CONS.MWEC","143.53","10.62","9.49"],["2026-07-08T19:25:00","CONS.NESL","142.55","9.47","9.66"],["2026-07-08T19:25:00","CONS.PAL_HEPM","134.95","1.60","9.93"],["2026-07-08T19:25:00","CONS.PAL_WPSC","134.95","1.60","9.93"],["2026-07-08T19:25:00","CONS.PFZT","137.84","4.77","9.65"],["2026-07-08T19:25:00","CONS.PINERVR1","139.52","6.39","9.71"],["2026-07-08T19:25:00","CONS.PNRVR.SOL","139.52","6.39","9.71"],["2026-07-08T19:25:00","CONS.POLARIS1","135.52","2.38","9.72"],["2026-07-08T19:25:00","CONS.POLRS.SOL","135.52","2.38","9.72"],["2026-07-08T19:25:00","CONS.RENAIGEN1","134.96","1.81","9.73"],["2026-07-08T19:25:00","CONS.RENAIGEN2","134.96","1.81","9.73"],["2026-07-08T19:25:00","CONS.RENAIGEN3","134.96","1.81","9.73"],["2026-07-08T19:25:00","CONS.RENAIGEN4","134.96","1.81","9.73"],["2026-07-08T19:25:00","CONS.ROGERSHYD","144.07","10.89","9.76"],["2026-07-08T19:25:00","CONS.RVRFORK","137.65","4.66","9.57"],["2026-07-08T19:25:00","CONS.RVRFORK2","137.65","4.66","9.57"],["2026-07-08T19:25:00","CONS.S.COLDCRK","137.44","5.90","8.12"],["2026-07-08T19:25:00","CONS.S.EAGLECR","135.99","2.87","9.70"],["2026-07-08T19:25:00","CONS.S.GRAT2","138.56","5.43","9.71"],["2026-07-08T19:25:00","CONS.S.LTROUT","141.40","8.26","9.72"],["2026-07-08T19:25:00","CONS.SAUK1","137.22","5.46","8.34"],["2026-07-08T19:25:00","CONS.SCIT","141.71","8.60","9.69"],["2026-07-08T19:25:00","CONS.SCWND1","137.92","4.76","9.74"],["2026-07-08T19:25:00","CONS.SCWND2","137.92","4.76","9.74"],["2026-07-08T19:25:00","CONS.SCWND3","137.92","4.76","9.74"],["2026-07-08T19:25:00","CONS.SCWND4","137.92","4.76","9.74"],["2026-07-08T19:25:00","CONS.SELC","141.71","8.62","9.67"],["2026-07-08T19:25:00","CONS.SESB","141.91","8.82","9.67"],["2026-07-08T19:25:00","CONS.SPNGCREEK","136.53","3.54","9.57"],["2026-07-08T19:25:00","CONS.SUNFISH2","137.76","4.70","9.64"],["2026-07-08T19:25:00","CONS.THTFD.ARR","138.44","5.34","9.68"],["2026-07-08T19:25:00","CONS.TIBBITS","137.37","5.87","8.08"],["2026-07-08T19:25:00","CONS.TIPPY","136.14","2.97","9.75"],["2026-07-08T19:25:00","CONS.TUSCOLA1","137.58","4.48","9.68"],["2026-07-08T19:25:00","CONS.UCMI","143.13","10.90","8.81"],["2026-07-08T19:25:00","CONS.VKLINCOLN","142.79","9.66","9.71"],["2026-07-08T19:25:00","CONS.VKMCBAIN1","136.56","3.40","9.74"],["2026-07-08T19:25:00","CONS.VSTBG8","140.54","7.39","9.73"],["2026-07-08T19:25:00","CONS.WEADKBAT","140.64","7.53","9.69"],["2026-07-08T19:25:00","CONS.WEADO.ARR","140.24","7.13","9.69"],["2026-07-08T19:25:00","CONS.WEBBERHYD","140.37","7.22","9.73"],["2026-07-08T19:25:00","CONS.WHITI.ARR","139.50","6.41","9.67"],["2026-07-08T19:25:00","CONS.WOLV","138.69","5.54","9.73"],["2026-07-08T19:25:00","CONS.WPMC","142.47","9.39","9.66"],["2026-07-08T19:25:00","CONS.WPSC_1.AZ","142.56","9.47","9.67"],["2026-07-08T19:25:00","CONS.WPSC_2.AZ","142.73","9.65","9.66"],["2026-07-08T19:25:00","CONS.WVPA_1.AZ","143.23","10.25","9.56"],["2026-07-08T19:25:00","CONS.ZEELAND1A","133.84","0.64","9.78"],["2026-07-08T19:25:00","CONS.ZEELAND1B","133.84","0.64","9.78"],["2026-07-08T19:25:00","CONS.ZEELAND2A","133.89","0.69","9.78"],["2026-07-08T19:25:00","CONS.ZEELAND2B","133.95","0.75","9.78"],["2026-07-08T19:25:00","CONS.ZEELAND2C","133.67","0.47","9.78"],["2026-07-08T19:25:00","CPLE","142.29","0.57","18.30"],["2026-07-08T19:25:00","CPLW","142.72","0.06","19.24"],["2026-07-08T19:25:00","CSWS","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","CSWS.AEPM_2.AZ","95.92","-1.05","-26.45"],["2026-07-08T19:25:00","CSWS.AEPM_3.AZ","97.59","-1.05","-24.78"],["2026-07-08T19:25:00","CSWS.AEPM_4.AZ","32.76","-5.28","-85.38"],["2026-07-08T19:25:00","CSWS.ETEC_LD","98.31","-1.05","-24.06"],["2026-07-08T19:25:00","CSWS.HOPE","90.90","-6.24","-26.28"],["2026-07-08T19:25:00","CSWS.PRESCOTT","95.92","-1.05","-26.45"],["2026-07-08T19:25:00","CSWS.SWERETAIL","97.59","-1.05","-24.78"],["2026-07-08T19:25:00","CSWS.VEMCO","97.94","-1.05","-24.43"],["2026-07-08T19:25:00","CWLD.AZ","118.89","-6.19","1.66"],["2026-07-08T19:25:00","CWLD.BLRG","107.76","-10.72","-4.94"],["2026-07-08T19:25:00","CWLD.CEC2CTG1","117.26","-7.83","1.67"],["2026-07-08T19:25:00","CWLD.CEC2CTG2","117.26","-7.83","1.67"],["2026-07-08T19:25:00","CWLD.CEC2CTG3","117.82","-7.27","1.67"],["2026-07-08T19:25:00","CWLD.CEC2CTG4","117.82","-7.27","1.67"],["2026-07-08T19:25:00","CWLD.CWLD","118.88","-6.20","1.66"],["2026-07-08T19:25:00","CWLD.DR.CWLD","118.38","-6.71","1.67"],["2026-07-08T19:25:00","CWLD.FULT","128.20","3.11","1.67"],["2026-07-08T19:25:00","CWLD.PLANTD6","119.18","-5.94","1.70"],["2026-07-08T19:25:00","CWLD.PLANTD8","119.18","-5.94","1.70"],["2026-07-08T19:25:00","CWLD.SIKESTON","124.66","-5.09","6.33"],["2026-07-08T19:25:00","CWLD.UMC","119.23","-5.84","1.65"],["2026-07-08T19:25:00","CWLP.AZ","132.62","0.98","8.22"],["2026-07-08T19:25:00","CWLP.CWLP","132.66","1.01","8.23"],["2026-07-08T19:25:00","CWLP.DALLMA84","131.98","0.33","8.23"],["2026-07-08T19:25:00","CWLP.FACTOR91","132.35","0.69","8.24"],["2026-07-08T19:25:00","CWLP.GST","132.02","0.37","8.23"],["2026-07-08T19:25:00","CWLP.INTERSA81","132.05","0.38","8.25"],["2026-07-08T19:25:00","CWLP.REYNOLS91","132.76","1.10","8.24"],["2026-07-08T19:25:00","CWLP.TEA_1.AZ","134.88","3.21","8.25"],["2026-07-08T19:25:00","DECO.APPLE","135.54","2.46","9.66"],["2026-07-08T19:25:00","DECO.AZ","141.52","8.43","9.67"],["2026-07-08T19:25:00","DECO.BAUER.MVP","136.84","3.74","9.68"],["2026-07-08T19:25:00","DECO.BELRV.MVP","135.57","2.53","9.62"],["2026-07-08T19:25:00","DECO.BLR1.DEMO","134.72","1.68","9.62"],["2026-07-08T19:25:00","DECO.BLR1.MPPA","134.72","1.68","9.62"],["2026-07-08T19:25:00","DECO.BLR2.DEMO","134.71","1.67","9.62"],["2026-07-08T19:25:00","DECO.BLR2.MPPA","134.71","1.67","9.62"],["2026-07-08T19:25:00","DECO.BROOKFLD1","136.17","3.08","9.67"],["2026-07-08T19:25:00","DECO.BRP11","135.09","2.05","9.62"],["2026-07-08T19:25:00","DECO.BRP121","135.00","1.96","9.62"],["2026-07-08T19:25:00","DECO.BRP122","135.01","1.97","9.62"],["2026-07-08T19:25:00","KCPL","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","LAFA.AZ","33.50","-6.17","-83.75"],["2026-07-08T19:25:00","LAFA.HARGIS1","33.16","-6.51","-83.75"],["2026-07-08T19:25:00","LAFA.HARGIS2","33.16","-6.51","-83.75"],["2026-07-08T19:25:00","LAFA.LABBE1","32.75","-6.91","-83.76"],["2026-07-08T19:25:00","LAFA.LABBE2","32.75","-6.91","-83.76"],["2026-07-08T19:25:00","LAFA.LAFA","33.50","-6.17","-83.75"],["2026-07-08T19:25:00","LAGN.DEMCO1.AZ","34.35","-6.31","-82.76"],["2026-07-08T19:25:00","LAGN.LAGN_1.AZ","32.24","-6.84","-84.34"],["2026-07-08T19:25:00","LAGT.1803","32.25","-6.79","-84.38"],["2026-07-08T19:25:00","LAGT.1803CEG","32.26","-6.79","-84.37"],["2026-07-08T19:25:00","LAGT.LOGC.ARR","25.76","-7.84","-89.82"],["2026-07-08T19:25:00","LAGT.PCE","32.00","-7.78","-83.64"],["2026-07-08T19:25:00","LEPA.AZ","33.83","-5.68","-83.91"],["2026-07-08T19:25:00","LEPA.CPLAQ.ARR","37.15","-3.49","-82.78"],["2026-07-08T19:25:00","LEPA.HOUMA","33.86","-6.94","-82.62"],["2026-07-08T19:25:00","LEPA.HOUMA_G14","33.86","-6.94","-82.62"],["2026-07-08T19:25:00","LEPA.HOUMA_G15","33.86","-6.94","-82.62"],["2026-07-08T19:25:00","LEPA.HOUMA_G16","33.86","-6.94","-82.62"],["2026-07-08T19:25:00","LEPA.LEPA","32.80","-5.90","-84.72"],["2026-07-08T19:25:00","LEPA.MGC_UNT01","35.26","-4.90","-83.26"],["2026-07-08T19:25:00","LEPA.MRCTY.ARR","35.26","-4.90","-83.26"],["2026-07-08T19:25:00","LEPA.MURRAY","25.05","-9.63","-88.74"],["2026-07-08T19:25:00","LES","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","LGEE","143.31","2.08","17.81"],["2026-07-08T19:25:00","LOUISIANA.HUB","34.05","-6.44","-82.93"],["2026-07-08T19:25:00","MDU.AZ","109.90","-9.96","-3.56"],["2026-07-08T19:25:00","MDU.BADGERWND","108.89","-10.84","-3.69"],["2026-07-08T19:25:00","MDU.BDGRWF2OON","108.89","-10.84","-3.69"],["2026-07-08T19:25:00","MDU.BEPC","109.43","-10.35","-3.64"],["2026-07-08T19:25:00","MDU.CEDARHLS","110.49","-9.54","-3.39"],["2026-07-08T19:25:00","MDU.DIAMNDWILW","110.49","-9.54","-3.39"],["2026-07-08T19:25:00","MDU.ELLNDL.MVP","108.59","-11.46","-3.37"],["2026-07-08T19:25:00","MDU.ELLNDL_LD","109.24","-10.78","-3.40"],["2026-07-08T19:25:00","MDU.ELLNDL_LD2","109.23","-10.79","-3.40"],["2026-07-08T19:25:00","MDU.FOXTL.WND","109.24","-10.78","-3.40"],["2026-07-08T19:25:00","MDU.GLENDC1","109.52","-10.41","-3.49"],["2026-07-08T19:25:00","MDU.GLENDC2","109.52","-10.41","-3.49"],["2026-07-08T19:25:00","MDU.GLENULST_6","108.76","-10.98","-3.68"],["2026-07-08T19:25:00","MDU.GRE.ELBESS","108.89","-10.84","-3.69"],["2026-07-08T19:25:00","MDU.GRE.EMMLOG","108.89","-10.84","-3.69"],["2026-07-08T19:25:00","MDU.HESKET_3","107.40","-12.34","-3.68"],["2026-07-08T19:25:00","MDU.HESKET_4","107.52","-12.22","-3.68"],["2026-07-08T19:25:00","MDU.LEWIS2","108.05","-11.73","-3.64"],["2026-07-08T19:25:00","MDU.MCTURB1","108.31","-11.66","-3.45"],["2026-07-08T19:25:00","MDU.MDU","110.27","-9.52","-3.63"],["2026-07-08T19:25:00","MDU.MERRICOURT","109.23","-10.79","-3.40"],["2026-07-08T19:25:00","MDU.MPC","107.42","-12.25","-3.75"],["2026-07-08T19:25:00","MDU.NWPS","107.42","-12.25","-3.75"],["2026-07-08T19:25:00","MDU.OTP","107.42","-12.25","-3.75"],["2026-07-08T19:25:00","MDU.OTPW_1.AZ","107.42","-12.25","-3.75"],["2026-07-08T19:25:00","MDU.TATANKA1","109.24","-10.78","-3.40"],["2026-07-08T19:25:00","MDU.TSWF1","109.48","-10.25","-3.69"],["2026-07-08T19:25:00","MDU.WISHEKNW1","108.88","-10.85","-3.69"],["2026-07-08T19:25:00","MEC.ADAIR_W1","114.35","-7.17","-1.90"],["2026-07-08T19:25:00","MEC.ADAMS","93.91","-14.62","-14.89"],["2026-07-08T19:25:00","MEC.ALTM_1.AZ","116.56","-6.03","-0.83"],["2026-07-08T19:25:00","MEC.ALTW","118.27","-5.57","0.42"],["2026-07-08T19:25:00","MEC.AMES","112.16","-7.70","-3.56"],["2026-07-08T19:25:00","MEC.AMES_1.AZ","112.16","-7.70","-3.56"],["2026-07-08T19:25:00","MEC.AMES_UNIT8","111.98","-7.92","-3.52"],["2026-07-08T19:25:00","MEC.ARBHILL_S","113.38","-8.30","-1.74"],["2026-07-08T19:25:00","MEC.ARBORHL1","113.38","-8.30","-1.74"],["2026-07-08T19:25:00","MEC.ATLN","114.48","-6.92","-2.02"],["2026-07-08T19:25:00","MEC.AZ","118.40","-5.75","0.73"],["2026-07-08T19:25:00","MEC.BEAVERCR","111.31","-10.48","-1.63"],["2026-07-08T19:25:00","MEC.BEPM.CPZD","115.77","-5.50","-2.15"],["2026-07-08T19:25:00","MEC.BEPM_1.AZ","121.94","-5.96","4.48"],["2026-07-08T19:25:00","MEC.BEPM_WS3","111.93","-9.71","-1.78"],["2026-07-08T19:25:00","MEC.BEPM_WS4","111.93","-9.71","-1.78"],["2026-07-08T19:25:00","MEC.CAROL_W1","114.02","-10.57","1.17"],["2026-07-08T19:25:00","MEC.CAROLL_W2","114.02","-10.57","1.17"],["2026-07-08T19:25:00","MEC.CC.GDM1","116.54","-7.77","0.89"],["2026-07-08T19:25:00","MEC.CC.GDM2","116.54","-7.77","0.89"],["2026-07-08T19:25:00","MEC.CENTURY_1","111.66","-10.06","-1.70"],["2026-07-08T19:25:00","MEC.CFU","122.28","-4.84","3.70"],["2026-07-08T19:25:00","MEC.CFU_1.AZ","122.32","-4.80","3.70"],["2026-07-08T19:25:00","MEC.CFU6","122.47","-4.56","3.61"],["2026-07-08T19:25:00","MEC.CFU7","122.47","-4.56","3.61"],["2026-07-08T19:25:00","MEC.CHASCS_W","115.81","-7.28","-0.33"],["2026-07-08T19:25:00","MEC.CHASCS1","115.81","-7.28","-0.33"],["2026-07-08T19:25:00","MEC.CHASCS2","115.81","-7.28","-0.33"],["2026-07-08T19:25:00","MEC.CHICKASAW","119.28","-5.20","1.06"],["2026-07-08T19:25:00","MEC.CLIPR1","112.12","-9.25","-2.05"],["2026-07-08T19:25:00","MEC.CMMPA.ELD","128.50","0.19","4.89"],["2026-07-08T19:25:00","MEC.CMMPA.MONT","120.51","-4.86","1.95"],["2026-07-08T19:25:00","MEC.COMP.ARR","114.71","-6.65","-2.06"],["2026-07-08T19:25:00","MEC.CONTRAIL1","102.02","-13.52","-7.88"],["2026-07-08T19:25:00","MEC.CORALV1","126.65","-1.60","4.83"],["2026-07-08T19:25:00","MEC.CORALV2","126.65","-1.60","4.83"],["2026-07-08T19:25:00","MEC.CORALV3","126.65","-1.60","4.83"],["2026-07-08T19:25:00","MEC.CORALV4","126.65","-1.60","4.83"],["2026-07-08T19:25:00","MEC.DIAMNDTR1","122.91","-3.82","3.31"],["2026-07-08T19:25:00","MEC.DR.CFU_ECG","122.27","-5.18","4.03"],["2026-07-08T19:25:00","EAI.CROSSETT","26.26","-5.28","-91.88"],["2026-07-08T19:25:00","EAI.CWAYLD","35.00","-5.17","-83.25"],["2026-07-08T19:25:00","EAI.CWAYLD1.AZ","35.00","-5.17","-83.25"],["2026-07-08T19:25:00","EAI.CWCP","33.03","-3.22","-87.17"],["2026-07-08T19:25:00","EAI.CWL_1.AZ","65.04","-2.24","-56.14"],["2026-07-08T19:25:00","EAI.CWL_A","64.52","-2.76","-56.14"],["2026-07-08T19:25:00","EAI.CWL_B","64.52","-2.76","-56.14"],["2026-07-08T19:25:00","EAI.CWL_C","64.52","-2.76","-56.14"],["2026-07-08T19:25:00","EAI.CWL_D","64.52","-2.76","-56.14"],["2026-07-08T19:25:00","EAI.CWL_E","64.52","-2.76","-56.14"],["2026-07-08T19:25:00","EAI.CYVY","39.28","-4.61","-79.53"],["2026-07-08T19:25:00","EAI.DEGRAY1","24.96","-10.26","-88.20"],["2026-07-08T19:25:00","EAI.DEGRAY2","24.96","-10.26","-88.20"],["2026-07-08T19:25:00","EAI.DELL.CT1","80.05","-2.58","-40.79"],["2026-07-08T19:25:00","EAI.DELL.CT2","80.05","-2.58","-40.79"],["2026-07-08T19:25:00","EAI.DELL.ST3","80.05","-2.58","-40.79"],["2026-07-08T19:25:00","EAI.DRVRSOL","88.31","-2.13","-32.98"],["2026-07-08T19:25:00","EAI.EAILD","43.16","-4.62","-75.64"],["2026-07-08T19:25:00","EAI.EAILD.RLA","43.16","-4.62","-75.64"],["2026-07-08T19:25:00","EAI.EAMP_1.AZ","42.85","-4.63","-75.94"],["2026-07-08T19:25:00","EAI.ELDORA.ARR","26.54","-9.40","-87.48"],["2026-07-08T19:25:00","EAI.FLATFORKSO","22.95","-2.39","-98.08"],["2026-07-08T19:25:00","EAI.FORGEVWSO","73.83","-4.19","-45.40"],["2026-07-08T19:25:00","EAI.GACP.GMPWR","88.50","-1.94","-32.98"],["2026-07-08T19:25:00","EAI.H_SPR1_CT1","27.49","-8.27","-87.66"],["2026-07-08T19:25:00","EAI.H_SPR1_CT2","27.49","-8.27","-87.66"],["2026-07-08T19:25:00","EAI.H_SPR1_ST","27.49","-8.27","-87.66"],["2026-07-08T19:25:00","EAI.HAPPY","39.94","-3.88","-79.60"],["2026-07-08T19:25:00","EAI.HASKL1.ARR","28.93","-7.11","-87.38"],["2026-07-08T19:25:00","EAI.INDEPEND1","50.07","-6.13","-67.22"],["2026-07-08T19:25:00","EAI.INDEPEND2","52.66","-5.09","-65.67"],["2026-07-08T19:25:00","EAI.JONSCWL","65.04","-2.24","-56.14"],["2026-07-08T19:25:00","EAI.LK_CATH4","27.53","-8.32","-87.57"],["2026-07-08T19:25:00","EAI.LLS","16.42","-2.36","-104.64"],["2026-07-08T19:25:00","EAI.LYNCH2.ARR","32.42","-4.52","-86.48"],["2026-07-08T19:25:00","EAI.MABELV.ARR","28.71","-7.30","-87.41"],["2026-07-08T19:25:00","EAI.NIMBUSWF","61.51","-1.91","-60.00"],["2026-07-08T19:25:00","EAI.NLR_1.AZ","33.00","-4.28","-86.14"],["2026-07-08T19:25:00","EAI.NLRLD","33.00","-4.28","-86.14"],["2026-07-08T19:25:00","EAI.NPTSOL","51.90","-5.29","-66.23"],["2026-07-08T19:25:00","EAI.NWMADRIDSO","73.16","-3.92","-46.34"],["2026-07-08T19:25:00","EAI.OMLP_1.AZ","66.81","-1.30","-55.31"],["2026-07-08T19:25:00","EAI.PBENRGY_CT","26.06","-6.91","-90.45"],["2026-07-08T19:25:00","EAI.PBENRGY_ST","26.17","-6.80","-90.45"],["2026-07-08T19:25:00","EAI.PLUM_1C","88.13","-2.10","-33.19"],["2026-07-08T19:25:00","EAI.PLUM_PPEA","88.13","-2.10","-33.19"],["2026-07-08T19:25:00","EAI.PLUM1_MEUC","88.13","-2.10","-33.19"],["2026-07-08T19:25:00","EAI.PLUM2_MEUC","88.13","-2.10","-33.19"],["2026-07-08T19:25:00","EAI.PLUMPT","88.13","-2.10","-33.19"],["2026-07-08T19:25:00","EAI.PMISTSOL","24.33","-5.83","-93.26"],["2026-07-08T19:25:00","EAI.QUARTZ","33.17","-3.38","-86.87"],["2026-07-08T19:25:00","EAI.REDFDSOLAR","27.67","-6.21","-89.54"],["2026-07-08T19:25:00","EAI.REMMEL123","26.41","-9.44","-87.57"],["2026-07-08T19:25:00","EAI.RITCH3.ARR","16.70","-2.08","-104.64"],["2026-07-08T19:25:00","EAI.SEARCY","45.37","-4.35","-73.70"],["2026-07-08T19:25:00","EAI.SHRDN1.ARR","27.81","-7.75","-87.86"],["2026-07-08T19:25:00","EAI.SHRDN2.ARR","27.81","-7.75","-87.86"],["2026-07-08T19:25:00","EAI.SHRDN3.ARR","27.81","-7.75","-87.86"],["2026-07-08T19:25:00","EAI.STUTTGART","26.01","-1.07","-96.34"],["2026-07-08T19:25:00","EAI.UPS1_CT1","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.UPS1_CT2","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.UPS1_ST","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.UPS2_CT1","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.UPS2_CT2","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.UPS2_ST","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.UPS3_CT1","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.UPS3_CT2","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.UPS3_ST","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.UPS4_CT1","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.UPS4_CT2","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.UPS4_ST","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.WBSOL","25.33","-2.73","-95.36"],["2026-07-08T19:25:00","EAI.WH_BLUFF1","27.34","-7.60","-88.48"],["2026-07-08T19:25:00","EAI.WH_BLUFF2","26.69","-8.25","-88.48"],["2026-07-08T19:25:00","EAI.WHBLF.ARR","27.57","-7.06","-88.79"],["2026-07-08T19:25:00","EAI.WMPSOL","20.68","-3.32","-99.42"],["2026-07-08T19:25:00","EAI.WMULD_1.AZ","17.66","-2.53","-103.23"],["2026-07-08T19:25:00","EAI.WMULDLD","17.67","-2.53","-103.22"],["2026-07-08T19:25:00","EAI.WODLN1.ARR","29.68","-6.44","-87.30"],["2026-07-08T19:25:00","EAI.WSTMMP.ARR","-4.15","-2.05","-125.52"],["2026-07-08T19:25:00","EAI.WTBLF5.ARR","27.52","-7.42","-88.48"],["2026-07-08T19:25:00","EDE","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","EDE.PLUM","148.13","-2.10","26.81"],["2026-07-08T19:25:00","EES.ACAD2_CT1","30.75","-8.81","-83.86"],["2026-07-08T19:25:00","EES.ACAD2_CT2","30.75","-8.81","-83.86"],["2026-07-08T19:25:00","EES.ACAD2_ST","30.75","-8.81","-83.86"],["2026-07-08T19:25:00","EES.ACADA1.ARR","30.75","-8.81","-83.86"],["2026-07-08T19:25:00","EES.ACADA2.ARR","30.75","-8.81","-83.86"],["2026-07-08T19:25:00","EES.AIRLIN.ARR","34.21","-6.72","-82.49"],["2026-07-08T19:25:00","EES.AIRLIQ_GEI","34.23","-6.45","-82.74"],["2026-07-08T19:25:00","EES.AMITESO","34.68","-5.02","-83.72"],["2026-07-08T19:25:00","EES.AXIALL","29.21","-9.47","-84.74"],["2026-07-08T19:25:00","EES.AXLPLQ","33.16","-7.38","-82.88"],["2026-07-08T19:25:00","EES.BASFVFW","33.98","-4.81","-84.63"],["2026-07-08T19:25:00","CIN.NOBLEVL.4","136.82","3.97","9.43"],["2026-07-08T19:25:00","CIN.NOBLEVL.5","136.82","3.97","9.43"],["2026-07-08T19:25:00","CIN.PSI","140.82","6.42","10.98"],["2026-07-08T19:25:00","CIN.PSI.IMPA","140.82","6.42","10.98"],["2026-07-08T19:25:00","CIN.PSI.LMU","140.82","6.42","10.98"],["2026-07-08T19:25:00","CIN.PSI_2.AZ","144.14","5.06","15.66"],["2026-07-08T19:25:00","CIN.PSI_3.AZ","144.26","3.85","16.99"],["2026-07-08T19:25:00","CIN.PV.SPEEDWY","139.16","6.39","9.35"],["2026-07-08T19:25:00","CIN.SIGE","144.80","4.44","16.94"],["2026-07-08T19:25:00","CIN.SIGW_1.AZ","144.80","4.44","16.94"],["2026-07-08T19:25:00","CIN.SUCRKGT1","132.14","-0.26","8.98"],["2026-07-08T19:25:00","CIN.SUCRKGT2","132.14","-0.26","8.98"],["2026-07-08T19:25:00","CIN.SUCRKST1","132.14","-0.26","8.98"],["2026-07-08T19:25:00","CIN.SUGRCK.MVP","132.15","-0.25","8.98"],["2026-07-08T19:25:00","CIN.TIPMONT","140.82","6.42","10.98"],["2026-07-08T19:25:00","CIN.TWINBR1","140.40","7.73","9.25"],["2026-07-08T19:25:00","CIN.WABASL.ARR","133.70","1.17","9.11"],["2026-07-08T19:25:00","CIN.WBSPSI.ARR","138.11","4.88","9.81"],["2026-07-08T19:25:00","CIN.WHEATCTG1","139.65","-0.38","16.61"],["2026-07-08T19:25:00","CIN.WHEATCTG2","139.18","-0.85","16.61"],["2026-07-08T19:25:00","CIN.WHEATCTG3","139.75","-0.28","16.61"],["2026-07-08T19:25:00","CIN.WHEATCTG4","139.75","-0.28","16.61"],["2026-07-08T19:25:00","CIN.WHTSLR.SIG","144.89","4.67","16.80"],["2026-07-08T19:25:00","CIN.WRHILND","133.71","1.12","9.17"],["2026-07-08T19:25:00","CIN.WVPA.BNLIL","140.82","6.42","10.98"],["2026-07-08T19:25:00","CIN.WVPA.PSI","140.82","6.42","10.98"],["2026-07-08T19:25:00","CIN.WVPA_1.AZ","140.82","6.42","10.98"],["2026-07-08T19:25:00","CLEC.ACA11","31.36","-8.33","-83.73"],["2026-07-08T19:25:00","CLEC.ACA12","31.36","-8.33","-83.73"],["2026-07-08T19:25:00","CLEC.ACA13","31.36","-8.33","-83.73"],["2026-07-08T19:25:00","CLEC.AXLA","28.70","-10.17","-84.55"],["2026-07-08T19:25:00","CLEC.AXLA_1.AZ","28.70","-10.17","-84.55"],["2026-07-08T19:25:00","CLEC.CC.ACAPB1","31.36","-8.33","-83.73"],["2026-07-08T19:25:00","CLEC.CC.CPS6","30.03","-9.18","-84.21"],["2026-07-08T19:25:00","CLEC.CC.CPS7","30.04","-9.17","-84.21"],["2026-07-08T19:25:00","CLEC.CLEC","32.98","-7.07","-83.37"],["2026-07-08T19:25:00","CLEC.CPS6","30.02","-9.19","-84.21"],["2026-07-08T19:25:00","CLEC.CPS6ST","30.06","-9.15","-84.21"],["2026-07-08T19:25:00","CLEC.CPS71","30.02","-9.19","-84.21"],["2026-07-08T19:25:00","CLEC.CPS72","30.02","-9.19","-84.21"],["2026-07-08T19:25:00","CLEC.CPS7ST","30.06","-9.15","-84.21"],["2026-07-08T19:25:00","CLEC.CPWR_1.AZ","32.98","-7.07","-83.37"],["2026-07-08T19:25:00","CLEC.CPWR_2.AZ","86.19","-1.94","-35.29"],["2026-07-08T19:25:00","CLEC.CPWR_6.AZ","98.03","-1.06","-24.33"],["2026-07-08T19:25:00","CLEC.CPWR_8.AZ","30.98","-7.66","-84.78"],["2026-07-08T19:25:00","CLEC.DOLETSLR","31.36","-8.54","-83.52"],["2026-07-08T19:25:00","CLEC.DPS.ARR","31.36","-8.54","-83.52"],["2026-07-08T19:25:00","CLEC.ELIZSOL","31.59","-7.38","-84.45"],["2026-07-08T19:25:00","CLEC.HOLCRKSOL","32.23","-7.18","-84.01"],["2026-07-08T19:25:00","CLEC.HOPK1.ARR","34.59","-5.23","-83.60"],["2026-07-08T19:25:00","CLEC.HUNTER5","28.63","-10.24","-84.55"],["2026-07-08T19:25:00","CLEC.MPS3","27.17","-11.66","-84.59"],["2026-07-08T19:25:00","CLEC.NPS1","27.13","-11.70","-84.59"],["2026-07-08T19:25:00","CLEC.ORIN","35.33","-4.59","-83.50"],["2026-07-08T19:25:00","CLEC.PRAIRIE","31.29","-8.09","-84.04"],["2026-07-08T19:25:00","CLEC.RPS2","27.23","-11.60","-84.59"],["2026-07-08T19:25:00","CLEC.RPS2.LAFA","27.23","-11.60","-84.59"],["2026-07-08T19:25:00","CLEC.RPS2.LEPA","27.23","-11.60","-84.59"],["2026-07-08T19:25:00","CLEC.SINGERSO","29.94","-8.79","-84.69"],["2026-07-08T19:25:00","CLEC.SPS1","32.57","-7.49","-83.36"],["2026-07-08T19:25:00","CLEC.TPS4","33.82","-6.14","-83.46"],["2026-07-08T19:25:00","CONS.5CHANNELS","142.15","9.03","9.70"],["2026-07-08T19:25:00","CONS.ADA.ARR","141.16","7.98","9.76"],["2026-07-08T19:25:00","CONS.AESM.CHSE","136.85","3.88","9.55"],["2026-07-08T19:25:00","CONS.ALCONA","140.29","7.16","9.71"],["2026-07-08T19:25:00","CONS.ALLEGAN","143.55","10.40","9.73"],["2026-07-08T19:25:00","CONS.ALPENA","141.28","8.14","9.72"],["2026-07-08T19:25:00","CONS.ALPENTHBA","141.28","8.14","9.72"],["2026-07-08T19:25:00","CONS.ALPINE01","130.86","-2.28","9.72"],["2026-07-08T19:25:00","CONS.ALPINE02","130.86","-2.28","9.72"],["2026-07-08T19:25:00","CONS.ASSEMBLY3","136.74","3.63","9.69"],["2026-07-08T19:25:00","CONS.AZ","141.13","8.03","9.68"],["2026-07-08T19:25:00","CONS.BRANCH","137.66","6.45","7.79"],["2026-07-08T19:25:00","CONS.BRENTRNG1","143.31","10.20","9.69"],["2026-07-08T19:25:00","CONS.BRNP8","136.58","3.43","9.73"],["2026-07-08T19:25:00","CONS.BSE.CEC","142.55","9.47","9.66"],["2026-07-08T19:25:00","CONS.CA3.MPPA","134.11","0.92","9.77"],["2026-07-08T19:25:00","CONS.CA3_WPSC","134.11","0.92","9.77"],["2026-07-08T19:25:00","CONS.CADILAC","136.03","2.87","9.74"],["2026-07-08T19:25:00","CONS.CADILGMA2","136.03","2.87","9.74"],["2026-07-08T19:25:00","CONS.CAMPBELL1","134.35","1.16","9.77"],["2026-07-08T19:25:00","CONS.CAMPBELL2","134.85","1.66","9.77"],["2026-07-08T19:25:00","CONS.CAMPBELL3","134.11","0.92","9.77"],["2026-07-08T19:25:00","CONS.CC.COVRT1","134.90","1.55","9.93"],["2026-07-08T19:25:00","CONS.CC.COVRT2","134.90","1.55","9.93"],["2026-07-08T19:25:00","CONS.CC.COVRT3","134.95","1.60","9.93"],["2026-07-08T19:25:00","CONS.CC.JAXSON","136.23","3.20","9.61"],["2026-07-08T19:25:00","CONS.CC.MICHP","131.27","-1.91","9.76"],["2026-07-08T19:25:00","CONS.CC.ZEELA2","133.81","0.61","9.78"],["2026-07-08T19:25:00","CONS.CCG_1.AZ","142.78","9.70","9.66"],["2026-07-08T19:25:00","CONS.CCG_2.AZ","142.78","9.70","9.66"],["2026-07-08T19:25:00","CONS.CCG_3.AZ","142.78","9.70","9.66"],["2026-07-08T19:25:00","CONS.CCG_4.AZ","142.78","9.70","9.66"],["2026-07-08T19:25:00","CONS.CCG_5.AZ","142.78","9.70","9.66"],["2026-07-08T19:25:00","OTP.RUGBY1MRES","108.14","-11.19","-4.09"],["2026-07-08T19:25:00","OTP.RUGBY1UMMP","108.14","-11.19","-4.09"],["2026-07-08T19:25:00","OTP.RUGBY1UPLS","108.14","-11.19","-4.09"],["2026-07-08T19:25:00","OTP.SLWAYO1","110.93","-7.81","-4.68"],["2026-07-08T19:25:00","OTP.TATANKA","107.82","-12.32","-3.28"],["2026-07-08T19:25:00","OTP.TATANKARID","107.82","-12.32","-3.28"],["2026-07-08T19:25:00","PJMC","132.91","0.33","9.16"],["2026-07-08T19:25:00","PSEG","132.91","0.33","9.16"],["2026-07-08T19:25:00","PSI_GEN.AGG","137.19","1.24","12.53"],["2026-07-08T19:25:00","SBMU","124.66","-5.09","6.33"],["2026-07-08T19:25:00","SCEG","140.90","-0.43","17.91"],["2026-07-08T19:25:00","SECI","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","SIGE.10ABGTGT","140.69","0.09","17.18"],["2026-07-08T19:25:00","SIGE.10CULGN2","141.97","1.42","17.13"],["2026-07-08T19:25:00","SIGE.10CULGN3","141.68","1.13","17.13"],["2026-07-08T19:25:00","SIGE.ABBROWUN4","140.69","0.09","17.18"],["2026-07-08T19:25:00","SIGE.ABBROWUN5","140.16","-0.44","17.18"],["2026-07-08T19:25:00","SIGE.ABBROWUN6","140.16","-0.44","17.18"],["2026-07-08T19:25:00","SIGE.APGI","141.73","1.18","17.13"],["2026-07-08T19:25:00","SIGE.AZ","143.44","2.86","17.16"],["2026-07-08T19:25:00","SIGE.BGGTN.ARR","142.08","1.51","17.15"],["2026-07-08T19:25:00","SIGE.CANL1.AMP","143.29","1.81","18.06"],["2026-07-08T19:25:00","SIGE.CANL2.AMP","143.29","1.81","18.06"],["2026-07-08T19:25:00","SIGE.CANL3.AMP","143.26","1.78","18.06"],["2026-07-08T19:25:00","SIGE.CANN_MUNI","144.99","4.17","17.40"],["2026-07-08T19:25:00","SIGE.CIN","144.09","3.67","17.00"],["2026-07-08T19:25:00","SIGE.DUFF","142.74","2.16","17.16"],["2026-07-08T19:25:00","SIGE.FOWLR","134.27","1.34","9.51"],["2026-07-08T19:25:00","SIGE.FPL_FERD","144.88","4.17","17.29"],["2026-07-08T19:25:00","SIGE.HE","144.86","4.09","17.35"],["2026-07-08T19:25:00","SIGE.HEPM_1.AZ","144.86","4.09","17.35"],["2026-07-08T19:25:00","SIGE.IMPA","143.66","3.12","17.12"],["2026-07-08T19:25:00","SIGE.POSYSLR1","141.14","0.55","17.17"],["2026-07-08T19:25:00","SIGE.SIGW","143.02","2.46","17.14"],["2026-07-08T19:25:00","SIGE.TROY_SOL","143.03","2.25","17.36"],["2026-07-08T19:25:00","SIGE.WAR4ALCOA","141.79","1.24","17.13"],["2026-07-08T19:25:00","SIGE.WAR4SIGE","141.58","1.03","17.13"],["2026-07-08T19:25:00","SIGE.WAR5SIGE","141.79","1.24","17.13"],["2026-07-08T19:25:00","SIGE.WAR6SIGE","141.76","1.21","17.13"],["2026-07-08T19:25:00","SIPC.AZ","138.52","-0.71","15.81"],["2026-07-08T19:25:00","SIPC.BIGMUDDY","136.00","-2.84","15.42"],["2026-07-08T19:25:00","SIPC.MARI69","134.26","-5.43","16.27"],["2026-07-08T19:25:00","SIPC.MARIOGEN5","135.65","-4.11","16.34"],["2026-07-08T19:25:00","SIPC.MARIOGEN6","135.65","-4.11","16.34"],["2026-07-08T19:25:00","SIPC.SIPC","138.52","-0.71","15.81"],["2026-07-08T19:25:00","SME.AZ","42.27","-3.39","-77.76"],["2026-07-08T19:25:00","SME.BATESV_1","23.10","-2.63","-97.69"],["2026-07-08T19:25:00","SME.BATESV_2","23.10","-2.63","-97.69"],["2026-07-08T19:25:00","SME.BATESV_3","23.10","-2.63","-97.69"],["2026-07-08T19:25:00","SME.BENN.ARR","52.73","-6.98","-63.71"],["2026-07-08T19:25:00","SME.BENN_R_U1","52.73","-6.98","-63.71"],["2026-07-08T19:25:00","SME.BENN_R_U2","52.73","-6.98","-63.71"],["2026-07-08T19:25:00","SME.CC.MOR_CC1","49.90","-7.35","-66.17"],["2026-07-08T19:25:00","SME.CC.MOS_CC1","48.08","-9.74","-65.60"],["2026-07-08T19:25:00","SME.CC.MOS_CC2","48.10","-9.72","-65.60"],["2026-07-08T19:25:00","SME.DTEDGE","23.56","-0.55","-99.31"],["2026-07-08T19:25:00","SME.GPTAYLRS","51.99","-7.02","-64.41"],["2026-07-08T19:25:00","SME.GRANDGULF","24.63","-8.59","-90.20"],["2026-07-08T19:25:00","SME.LEAFRIVER","53.37","-5.80","-64.25"],["2026-07-08T19:25:00","SME.MOR_CTG1","49.89","-7.36","-66.17"],["2026-07-08T19:25:00","SME.MOR_STG1","49.95","-7.30","-66.17"],["2026-07-08T19:25:00","SME.MORRO.ARR","49.95","-7.30","-66.17"],["2026-07-08T19:25:00","SME.MOS_3","47.70","-10.25","-65.47"],["2026-07-08T19:25:00","SME.MOS_4","48.41","-9.32","-65.69"],["2026-07-08T19:25:00","SME.MOS_5","48.41","-9.32","-65.69"],["2026-07-08T19:25:00","SME.MOS_CTG_1","48.38","-9.35","-65.69"],["2026-07-08T19:25:00","SME.MOS_CTG_2","48.39","-9.34","-65.69"],["2026-07-08T19:25:00","SME.MOS_STG_1","47.70","-10.25","-65.47"],["2026-07-08T19:25:00","SME.MOS_STG_2","47.70","-10.25","-65.47"],["2026-07-08T19:25:00","SME.MS_SOLAR3","50.61","-6.82","-65.99"],["2026-07-08T19:25:00","SME.PALDNG.ARR","56.66","-4.18","-62.58"],["2026-07-08T19:25:00","SME.PLUMPOINT","88.13","-2.10","-33.19"],["2026-07-08T19:25:00","SME.SLVRCRK_1","49.56","-3.91","-69.95"],["2026-07-08T19:25:00","SME.SLVRCRK_2","49.56","-3.91","-69.95"],["2026-07-08T19:25:00","SME.SLVRCRK_3","49.56","-3.91","-69.95"],["2026-07-08T19:25:00","SME.SME_LOAD","42.15","-3.44","-77.83"],["2026-07-08T19:25:00","SME.SYLV_1","53.15","-7.62","-62.65"],["2026-07-08T19:25:00","SME.SYLV_2","53.15","-7.62","-62.65"],["2026-07-08T19:25:00","SME.SYLV_3","53.15","-7.62","-62.65"],["2026-07-08T19:25:00","SMP.AZ","113.00","-6.71","-3.71"],["2026-07-08T19:25:00","SMP.BLOOMIN_QS","116.41","-4.57","-2.44"],["2026-07-08T19:25:00","SMP.CCRK1.RPU","112.45","-6.89","-4.08"],["2026-07-08T19:25:00","SMP.CCRK2.RPU","112.44","-6.90","-4.08"],["2026-07-08T19:25:00","SMP.MMPA.AU","113.39","-7.59","-2.44"],["2026-07-08T19:25:00","SMP.OWEF","112.96","-6.37","-4.09"],["2026-07-08T19:25:00","SMP.PRESTON","121.43","0.11","-2.10"],["2026-07-08T19:25:00","SMP.PVWIND","113.36","-7.84","-2.22"],["2026-07-08T19:25:00","SMP.RPU","112.47","-6.87","-4.08"],["2026-07-08T19:25:00","SMP.SMP","113.01","-6.70","-3.71"],["2026-07-08T19:25:00","SMP.TEA_1.AZ","112.59","-6.74","-4.09"],["2026-07-08T19:25:00","SMP.WES.RPU","112.30","-7.09","-4.03"],["2026-07-08T19:25:00","SOCO","72.47","-2.15","-48.80"],["2026-07-08T19:25:00","SOCO.FORIN.ARR","105.88","-1.06","-16.48"],["2026-07-08T19:25:00","SPA","81.56","-5.54","-36.32"],["2026-07-08T19:25:00","SPC","108.04","-11.04","-4.34"],["2026-07-08T19:25:00","MGE.DRR.DG01","123.95","2.62","-2.09"],["2026-07-08T19:25:00","MGE.DRR.DG02","123.95","2.62","-2.09"],["2026-07-08T19:25:00","MGE.DRR.DG03","123.95","2.62","-2.09"],["2026-07-08T19:25:00","MGE.DRR.DG04","123.95","2.62","-2.09"],["2026-07-08T19:25:00","MGE.DRR.DG05","123.95","2.62","-2.09"],["2026-07-08T19:25:00","MGE.DRR.DG06","123.95","2.62","-2.09"],["2026-07-08T19:25:00","MGE.DRR.DG07","123.95","2.62","-2.09"],["2026-07-08T19:25:00","MGE.DRR.DG08","123.95","2.62","-2.09"],["2026-07-08T19:25:00","MGE.DRR.DG09","123.95","2.62","-2.09"],["2026-07-08T19:25:00","MGE.DRR.DG10","123.95","2.62","-2.09"],["2026-07-08T19:25:00","MGE.HERMSDORF","124.82","3.03","-1.63"],["2026-07-08T19:25:00","MGE.HKP_ESR1","121.94","1.54","-3.02"],["2026-07-08T19:25:00","MGE.JOUCOLUM1","116.41","-1.27","-5.74"],["2026-07-08T19:25:00","MGE.JOUCOLUM2","116.44","-1.24","-5.74"],["2026-07-08T19:25:00","MGE.LRRGTOT","108.74","5.89","-20.57"],["2026-07-08T19:25:00","MGE.MGE","123.96","2.60","-2.06"],["2026-07-08T19:25:00","MGE.MOREY","123.32","2.40","-2.50"],["2026-07-08T19:25:00","MGE.OBRIEN_N","124.49","2.72","-1.65"],["2026-07-08T19:25:00","MGE.OBRIEN_S","124.49","2.72","-1.65"],["2026-07-08T19:25:00","MGE.OBRIEN_W","124.67","2.31","-1.06"],["2026-07-08T19:25:00","MGE.PINE_HILL","123.46","1.89","-1.85"],["2026-07-08T19:25:00","MGE.SIX_MILE","121.94","1.54","-3.02"],["2026-07-08T19:25:00","MGE.SSD_ESR1","124.67","2.31","-1.06"],["2026-07-08T19:25:00","MGE.SSD_ESR2","124.67","2.31","-1.06"],["2026-07-08T19:25:00","MGE.SSD_SLR1","124.67","2.31","-1.06"],["2026-07-08T19:25:00","MGE.SSD_SLR2","124.67","2.31","-1.06"],["2026-07-08T19:25:00","MGE.STRIX","124.67","2.31","-1.06"],["2026-07-08T19:25:00","MGE.TYTO","125.28","3.56","-1.70"],["2026-07-08T19:25:00","MGE.WCCF","123.40","2.20","-2.22"],["2026-07-08T19:25:00","MGE.WMARIN034","107.87","3.77","-19.32"],["2026-07-08T19:25:00","MGE.WMD_ESR1","122.20","0.93","-2.15"],["2026-07-08T19:25:00","MHEB","113.82","-4.85","-4.75"],["2026-07-08T19:25:00","MHEB_EAR","117.47","-1.06","-4.89"],["2026-07-08T19:25:00","MICHIGAN.HUB","139.20","6.13","9.65"],["2026-07-08T19:25:00","MINN.HUB","112.83","-5.58","-5.01"],["2026-07-08T19:25:00","MIUP.ARCP","121.89","17.37","-18.90"],["2026-07-08T19:25:00","MIUP.BRULEGHYD","109.57","4.67","-18.52"],["2026-07-08T19:25:00","MIUP.CHALKHILL","109.03","4.70","-19.09"],["2026-07-08T19:25:00","MIUP.CLOV","121.89","17.37","-18.90"],["2026-07-08T19:25:00","MIUP.CLVHDRTN1","121.36","16.84","-18.90"],["2026-07-08T19:25:00","MIUP.DETRDBN1","130.56","26.04","-18.90"],["2026-07-08T19:25:00","MIUP.DFTR13N1","122.79","18.27","-18.90"],["2026-07-08T19:25:00","MIUP.FAIRBNKS1","115.33","10.81","-18.90"],["2026-07-08T19:25:00","MIUP.GARSPV1","115.34","10.82","-18.90"],["2026-07-08T19:25:00","MIUP.GARSPV2","115.34","10.82","-18.90"],["2026-07-08T19:25:00","MIUP.GARWND1","115.34","10.82","-18.90"],["2026-07-08T19:25:00","MIUP.GARWND2","115.34","10.82","-18.90"],["2026-07-08T19:25:00","MIUP.KUESTER11","107.93","3.35","-18.84"],["2026-07-08T19:25:00","MIUP.KUESTER12","107.93","3.35","-18.84"],["2026-07-08T19:25:00","MIUP.KUESTER13","107.93","3.35","-18.84"],["2026-07-08T19:25:00","MIUP.KUESTER14","107.93","3.35","-18.84"],["2026-07-08T19:25:00","MIUP.KUESTER25","108.29","3.71","-18.84"],["2026-07-08T19:25:00","MIUP.KUESTER26","108.29","3.71","-18.84"],["2026-07-08T19:25:00","MIUP.KUESTER27","108.29","3.71","-18.84"],["2026-07-08T19:25:00","MIUP.LITTLQUIN","108.92","4.35","-18.85"],["2026-07-08T19:25:00","MIUP.MAGAZESH","120.57","16.05","-18.90"],["2026-07-08T19:25:00","MIUP.MANSTQN1","117.06","12.54","-18.90"],["2026-07-08T19:25:00","MIUP.MARQ","109.71","5.13","-18.84"],["2026-07-08T19:25:00","MIUP.MICHIGMF","109.12","4.22","-18.52"],["2026-07-08T19:25:00","MIUP.MIHM11","109.30","4.64","-18.76"],["2026-07-08T19:25:00","MIUP.MIHM12","109.30","4.64","-18.76"],["2026-07-08T19:25:00","MIUP.MIHM13","109.30","4.64","-18.76"],["2026-07-08T19:25:00","MIUP.NEWQUINES","109.34","4.75","-18.83"],["2026-07-08T19:25:00","MIUP.NWLB","122.77","18.25","-18.90"],["2026-07-08T19:25:00","MIUP.PEAVYFALL","109.14","4.32","-18.60"],["2026-07-08T19:25:00","MIUP.PRESQ.ARR","109.09","4.51","-18.84"],["2026-07-08T19:25:00","MIUP.RBRTS.ARR","122.77","18.25","-18.90"],["2026-07-08T19:25:00","MIUP.RNGD_SLR","110.95","6.42","-18.89"],["2026-07-08T19:25:00","MIUP.TILDEN","111.58","6.99","-18.83"],["2026-07-08T19:25:00","MIUP.TWINFALLS","108.50","3.89","-18.81"],["2026-07-08T19:25:00","MIUP.UMERC","111.00","6.34","-18.76"],["2026-07-08T19:25:00","MIUP.WEPM","112.42","7.28","-18.28"],["2026-07-08T19:25:00","MIUP.WHITERAPD","108.45","4.12","-19.09"],["2026-07-08T19:25:00","MIUP.WOLV","113.74","8.59","-18.27"],["2026-07-08T19:25:00","MIUP.WPPI","110.56","5.93","-18.79"],["2026-07-08T19:25:00","MIUP.WPSE","111.06","6.40","-18.76"],["2026-07-08T19:25:00","MOGEN1.AGG","126.12","-3.47","6.17"],["2026-07-08T19:25:00","MOGEN2.AGG","129.05","-0.86","6.49"],["2026-07-08T19:25:00","MP.AEPE14","116.30","-2.15","-4.97"],["2026-07-08T19:25:00","MP.AEPE20","116.30","-2.15","-4.97"],["2026-07-08T19:25:00","MP.AEPE50","116.30","-2.15","-4.97"],["2026-07-08T19:25:00","MP.AZ","113.01","-4.53","-5.88"],["2026-07-08T19:25:00","MP.BISON1","107.75","-11.88","-3.79"],["2026-07-08T19:25:00","MP.BISON5","107.70","-11.93","-3.79"],["2026-07-08T19:25:00","MP.BLNCHR123","115.58","-3.11","-4.73"],["2026-07-08T19:25:00","MP.BOS233","105.49","-12.59","-5.34"],["2026-07-08T19:25:00","MP.DLPLOAD","115.00","0.46","-8.88"],["2026-07-08T19:25:00","MP.DR.JFK","116.30","-2.15","-4.97"],["2026-07-08T19:25:00","MP.FONDLA1","109.76","-6.71","-6.95"],["2026-07-08T19:25:00","MP.G_ULLIN.WND","107.66","-11.97","-3.79"],["2026-07-08T19:25:00","MP.HIBBAR3","112.96","-3.27","-7.19"],["2026-07-08T19:25:00","MP.HIBBAR4","113.10","-3.13","-7.19"],["2026-07-08T19:25:00","MP.HPUGEN356","109.03","-8.99","-5.40"],["2026-07-08T19:25:00","MP.HPULOAD","109.03","-8.99","-5.40"],["2026-07-08T19:25:00","MP.HVDCE","112.44","-3.88","-7.10"],["2026-07-08T19:25:00","DECO.PLACDP12","138.94","5.84","9.68"],["2026-07-08T19:25:00","DECO.PONTC.MVP","138.70","5.61","9.67"],["2026-07-08T19:25:00","DECO.PUTNMP11","150.52","17.45","9.65"],["2026-07-08T19:25:00","DECO.RPSN3.MVP","136.05","2.97","9.66"],["2026-07-08T19:25:00","DECO.RPSON.MVP","135.94","2.86","9.66"],["2026-07-08T19:25:00","DECO.RRP11","139.65","6.54","9.69"],["2026-07-08T19:25:00","DECO.S.CASTLE","139.93","6.86","9.65"],["2026-07-08T19:25:00","DECO.SANDU.MVP","136.66","3.59","9.65"],["2026-07-08T19:25:00","DECO.SELC","141.44","8.35","9.67"],["2026-07-08T19:25:00","DECO.SESA","141.44","8.35","9.67"],["2026-07-08T19:25:00","DECO.SIGEL1","136.03","2.95","9.66"],["2026-07-08T19:25:00","DECO.SLOES11","139.46","6.34","9.70"],["2026-07-08T19:25:00","DECO.STCLA.ARR","135.27","2.23","9.62"],["2026-07-08T19:25:00","DECO.STCLP11","136.31","3.26","9.63"],["2026-07-08T19:25:00","DECO.SUPP111","141.47","8.35","9.70"],["2026-07-08T19:25:00","DECO.SUPP112","141.47","8.35","9.70"],["2026-07-08T19:25:00","DECO.SUPP113","141.47","8.35","9.70"],["2026-07-08T19:25:00","DECO.SUPP114","141.47","8.35","9.70"],["2026-07-08T19:25:00","DECO.TRNCNL9","139.15","6.03","9.70"],["2026-07-08T19:25:00","DECO.TURTLE1","136.03","2.95","9.66"],["2026-07-08T19:25:00","DECO.TURTLE2","136.03","2.95","9.66"],["2026-07-08T19:25:00","DECO.TUSCOLA2","140.89","7.80","9.67"],["2026-07-08T19:25:00","DECO.WILMTP11","149.03","15.95","9.66"],["2026-07-08T19:25:00","DECO.WPSA","141.44","8.35","9.67"],["2026-07-08T19:25:00","DEOK","132.91","0.33","9.16"],["2026-07-08T19:25:00","DLCO","132.91","0.33","9.16"],["2026-07-08T19:25:00","DMGEN1.AGG","127.50","-2.80","6.88"],["2026-07-08T19:25:00","DMGEN2.AGG","127.50","-2.80","6.88"],["2026-07-08T19:25:00","DMGEN4.AGG","127.50","-2.80","6.88"],["2026-07-08T19:25:00","DPC.ABS","115.36","-6.53","-1.53"],["2026-07-08T19:25:00","DPC.AEPE9","120.19","1.14","-4.37"],["2026-07-08T19:25:00","DPC.APPLRV.SLR","115.90","0.34","-7.86"],["2026-07-08T19:25:00","DPC.AZ","119.93","0.97","-4.46"],["2026-07-08T19:25:00","DPC.DPC","119.93","1.11","-4.60"],["2026-07-08T19:25:00","DPC.EDNF","128.68","3.77","1.49"],["2026-07-08T19:25:00","DPC.EKM1","111.46","-3.76","-8.20"],["2026-07-08T19:25:00","DPC.EKM2","111.46","-3.76","-8.20"],["2026-07-08T19:25:00","DPC.FILMOR.SLR","117.05","-4.57","-1.80"],["2026-07-08T19:25:00","DPC.FLAMBEAU","116.08","2.53","-9.87"],["2026-07-08T19:25:00","DPC.GENOA3","121.69","1.72","-3.45"],["2026-07-08T19:25:00","DPC.JPM","111.80","-5.61","-6.01"],["2026-07-08T19:25:00","DPC.MCNEILUS2","113.38","-8.46","-1.58"],["2026-07-08T19:25:00","DPC.NSPLOAD","123.25","8.33","-8.50"],["2026-07-08T19:25:00","DPC.NSPP_1.AZ","123.40","8.76","-8.78"],["2026-07-08T19:25:00","DPC.NWEC.AZ","119.91","4.85","-8.36"],["2026-07-08T19:25:00","DPC.NWELOAD","119.91","4.85","-8.36"],["2026-07-08T19:25:00","DPC.STNMAN.ARR","125.25","1.98","-0.15"],["2026-07-08T19:25:00","DPC.WINNEBAGO","111.04","-10.47","-1.91"],["2026-07-08T19:25:00","DPL","132.91","0.33","9.16"],["2026-07-08T19:25:00","DUK","142.31","0.33","18.56"],["2026-07-08T19:25:00","EAI.AECC_1.AZ","53.62","-3.05","-66.75"],["2026-07-08T19:25:00","EAI.AECCHYDRO2","27.81","-0.55","-95.06"],["2026-07-08T19:25:00","EAI.AECCHYDRO9","32.55","-6.58","-84.29"],["2026-07-08T19:25:00","EAI.AECCLD","53.88","-3.00","-66.54"],["2026-07-08T19:25:00","EAI.AECCMCCLLN","30.00","-5.58","-87.84"],["2026-07-08T19:25:00","EAI.AECCMGVCT1","27.51","-8.20","-87.71"],["2026-07-08T19:25:00","EAI.AECCMGVCT2","27.51","-8.20","-87.71"],["2026-07-08T19:25:00","EAI.AECCMGVMST","27.51","-8.20","-87.71"],["2026-07-08T19:25:00","EAI.AECCOSWCT1","28.30","-6.98","-88.14"],["2026-07-08T19:25:00","EAI.AECCOSWCT2","28.30","-6.98","-88.14"],["2026-07-08T19:25:00","EAI.AECCOSWCT3","28.30","-6.98","-88.14"],["2026-07-08T19:25:00","EAI.AECCOSWCT4","28.30","-6.98","-88.14"],["2026-07-08T19:25:00","EAI.AECCOSWCT5","28.30","-6.98","-88.14"],["2026-07-08T19:25:00","EAI.AECCOSWCT6","28.30","-6.98","-88.14"],["2026-07-08T19:25:00","EAI.AECCOSWCT7","28.30","-6.98","-88.14"],["2026-07-08T19:25:00","EAI.AECCOSWST1","28.30","-6.98","-88.14"],["2026-07-08T19:25:00","EAI.AECCOSWST2","28.30","-6.98","-88.14"],["2026-07-08T19:25:00","EAI.AECCWCSOL","39.94","-5.17","-78.31"],["2026-07-08T19:25:00","EAI.ANO1","29.57","-9.16","-84.69"],["2026-07-08T19:25:00","EAI.ANO2","29.81","-8.92","-84.69"],["2026-07-08T19:25:00","EAI.ARSNC1.ARR","27.47","-6.48","-89.47"],["2026-07-08T19:25:00","EAI.BIGCYP120","28.20","-3.54","-91.68"],["2026-07-08T19:25:00","EAI.BIGCYP20","28.20","-3.54","-91.68"],["2026-07-08T19:25:00","EAI.BIGCYP40","28.20","-3.54","-91.68"],["2026-07-08T19:25:00","EAI.BLAKELY1","28.45","-7.64","-87.33"],["2026-07-08T19:25:00","EAI.BLAKELY2","28.45","-7.64","-87.33"],["2026-07-08T19:25:00","EAI.BUBALD","29.95","-6.21","-87.26"],["2026-07-08T19:25:00","EAI.CARPNTR_1","27.37","-8.42","-87.63"],["2026-07-08T19:25:00","EAI.CARPNTR_2","28.08","-7.71","-87.63"],["2026-07-08T19:25:00","EAI.CC.AECCMGV","27.51","-8.20","-87.71"],["2026-07-08T19:25:00","EAI.CC.AECCOSW","28.30","-6.98","-88.14"],["2026-07-08T19:25:00","EAI.CC.BLAKLY","28.45","-7.64","-87.33"],["2026-07-08T19:25:00","EAI.CC.DEGRAY","24.96","-10.26","-88.20"],["2026-07-08T19:25:00","EAI.CC.DELL","80.05","-2.58","-40.79"],["2026-07-08T19:25:00","EAI.CC.HT_SPR1","27.49","-8.27","-87.66"],["2026-07-08T19:25:00","EAI.CC.PBENRGY","26.08","-6.89","-90.45"],["2026-07-08T19:25:00","EAI.CC.UPS1","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.CC.UPS2","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.CC.UPS3","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.CC.UPS4","26.48","-9.46","-87.48"],["2026-07-08T19:25:00","EAI.CHLK1","-0.71","-2.69","-121.44"],["2026-07-08T19:25:00","EAI.CHLK2","-0.71","-2.69","-121.44"],["2026-07-08T19:25:00","EAI.CHLK3","-0.88","-2.86","-121.44"],["2026-07-08T19:25:00","EAI.CLKS","75.25","-3.08","-45.09"],["2026-07-08T19:25:00","EAI.COUCH2.ARR","29.70","-7.90","-85.82"],["2026-07-08T19:25:00","AMIL.RISING.L","132.45","0.17","8.86"],["2026-07-08T19:25:00","AMIL.RIVRFRRYS","132.87","0.61","8.84"],["2026-07-08T19:25:00","AMIL.RLGY01","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.RNGDRP","130.26","-1.27","8.11"],["2026-07-08T19:25:00","AMIL.RNGPSS","127.34","-3.14","7.06"],["2026-07-08T19:25:00","AMIL.RPGI_1.AZ","118.39","-3.93","-1.10"],["2026-07-08T19:25:00","AMIL.RSPWIND","133.29","1.53","8.34"],["2026-07-08T19:25:00","AMIL.RUBY","131.23","0.28","7.53"],["2026-07-08T19:25:00","AMIL.RUSHMORE","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.SALTCREEK","133.90","2.27","8.21"],["2026-07-08T19:25:00","AMIL.SBL_ASIBL","111.34","-9.65","-2.43"],["2026-07-08T19:25:00","AMIL.SDNY.MVP","132.46","0.16","8.88"],["2026-07-08T19:25:00","AMIL.SELC","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.SESRETAIL","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.SFE_IL","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.SIPC","132.74","1.05","8.27"],["2026-07-08T19:25:00","AMIL.SIPC.BGRV","138.94","-0.57","16.09"],["2026-07-08T19:25:00","AMIL.SIPM_1.AZ","130.88","0.02","7.44"],["2026-07-08T19:25:00","AMIL.SMRT","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.SNAPDGSL","127.67","-2.80","7.05"],["2026-07-08T19:25:00","AMIL.SOY_2.AZ","131.42","0.47","7.53"],["2026-07-08T19:25:00","AMIL.SSWE","132.69","0.40","8.87"],["2026-07-08T19:25:00","AMIL.STAR","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.STLNG.ARR","128.99","-1.19","6.76"],["2026-07-08T19:25:00","AMIL.STWF","134.32","1.56","9.34"],["2026-07-08T19:25:00","AMIL.SUGARCRK","132.81","1.06","8.33"],["2026-07-08T19:25:00","AMIL.SWE_IL","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.SWEC.ARR","133.48","2.01","8.05"],["2026-07-08T19:25:00","AMIL.SWECC","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.SWGRASS","130.26","-1.27","8.11"],["2026-07-08T19:25:00","AMIL.SZE","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.SZE_SCI","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.TBCRSTAT","90.74","-10.59","-22.09"],["2026-07-08T19:25:00","AMIL.TBLUESSLR","127.39","-3.26","7.23"],["2026-07-08T19:25:00","AMIL.THNK","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.TILTU1","132.80","0.39","8.99"],["2026-07-08T19:25:00","AMIL.TILTU2","132.80","0.39","8.99"],["2026-07-08T19:25:00","AMIL.TILTU3","132.80","0.39","8.99"],["2026-07-08T19:25:00","AMIL.TILTU4","132.80","0.39","8.99"],["2026-07-08T19:25:00","AMIL.TLDNSLR","127.53","-2.94","7.05"],["2026-07-08T19:25:00","AMIL.TPM_123","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.TRA_ATRAE","134.70","-9.14","20.42"],["2026-07-08T19:25:00","AMIL.TREX_IL","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.USSTL.ARR","128.95","-1.17","6.70"],["2026-07-08T19:25:00","AMIL.VEM","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.VIN_AVINT","129.95","-4.63","11.16"],["2026-07-08T19:25:00","AMIL.VRD","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.W_BRCTIPT","129.70","0.97","5.31"],["2026-07-08T19:25:00","AMIL.WDRV.ARR","129.21","-0.95","6.74"],["2026-07-08T19:25:00","AMIL.WISE.IWUS","133.55","1.28","8.85"],["2026-07-08T19:25:00","AMIL.WLBRWEST","128.00","-0.45","5.03"],["2026-07-08T19:25:00","AMIL.WOLV","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.WPSE","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.WPSE.DM","132.72","1.04","8.26"],["2026-07-08T19:25:00","AMIL.WPSE.OLIN","129.59","-0.57","6.74"],["2026-07-08T19:25:00","AMIL.WRSF","129.46","-1.12","7.16"],["2026-07-08T19:25:00","AMIL.WVPA","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.WVPA_2.AZ","132.34","1.11","7.81"],["2026-07-08T19:25:00","AMIL.WVPA_4.AZ","132.65","0.34","8.89"],["2026-07-08T19:25:00","AMIL.WWEC","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.XLON","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.XOEN","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMMO.176803","128.14","-1.74","6.46"],["2026-07-08T19:25:00","AMMO.179586","125.82","-3.20","5.60"],["2026-07-08T19:25:00","AMMO.ADELITE","112.62","-8.64","-2.16"],["2026-07-08T19:25:00","AMMO.AEM.MO","127.77","-1.34","5.69"],["2026-07-08T19:25:00","AMMO.ALTONA","120.87","-4.52","1.97"],["2026-07-08T19:25:00","AMMO.AUDRN11","122.08","-6.80","5.46"],["2026-07-08T19:25:00","AMMO.AUDRN22","122.05","-6.83","5.46"],["2026-07-08T19:25:00","AMMO.AUDRN33","122.09","-6.79","5.46"],["2026-07-08T19:25:00","AMMO.AUDRN44","122.06","-6.82","5.46"],["2026-07-08T19:25:00","AMMO.AUDRN55","122.10","-6.78","5.46"],["2026-07-08T19:25:00","AMMO.AUDRN66","122.08","-6.80","5.46"],["2026-07-08T19:25:00","AMMO.AUDRN77","122.09","-6.79","5.46"],["2026-07-08T19:25:00","AMMO.AUDRN88","122.06","-6.82","5.46"],["2026-07-08T19:25:00","AMMO.BBS","125.19","-3.83","5.60"],["2026-07-08T19:25:00","AMMO.BLUEJAY","121.42","-5.25","3.25"],["2026-07-08T19:25:00","AMMO.BOWLGREEN","123.79","-5.10","5.47"],["2026-07-08T19:25:00","AMMO.CALF_1.AZ","119.55","-5.59","1.72"],["2026-07-08T19:25:00","AMMO.CALI","127.77","-1.34","5.69"],["2026-07-08T19:25:00","AMMO.CALLAWAY1","123.17","-5.64","5.39"],["2026-07-08T19:25:00","AMMO.CC.KEOKUK","127.73","-1.63","5.94"],["2026-07-08T19:25:00","AMMO.CC.OSAGE","118.06","-7.90","2.54"],["2026-07-08T19:25:00","AMMO.CCG_1.AZ","129.52","-0.58","6.68"],["2026-07-08T19:25:00","AMMO.CEC.AMRIZ","128.29","-1.78","6.65"],["2026-07-08T19:25:00","AMMO.CENT","127.77","-1.34","5.69"],["2026-07-08T19:25:00","AMMO.DBOBCATSO","126.12","-4.19","6.89"],["2026-07-08T19:25:00","AMMO.DR.AMMO","129.52","-0.33","6.43"],["2026-07-08T19:25:00","AMMO.ENVOY","122.48","-3.80","2.86"],["2026-07-08T19:25:00","AMMO.ETL1","128.99","2.73","2.84"],["2026-07-08T19:25:00","AMMO.FGRDCTG1","123.18","-2.89","2.65"],["2026-07-08T19:25:00","AMMO.GOOSEGEN1","132.04","-0.19","8.81"],["2026-07-08T19:25:00","AMMO.GOOSEGEN2","132.04","-0.19","8.81"],["2026-07-08T19:25:00","AMMO.GOOSEGEN3","132.04","-0.19","8.81"],["2026-07-08T19:25:00","AMMO.GOOSEGEN4","132.04","-0.19","8.81"],["2026-07-08T19:25:00","NSP.BEPC","112.64","-7.54","-3.24"],["2026-07-08T19:25:00","NSP.BIGBLUE","110.68","-10.48","-2.26"],["2026-07-08T19:25:00","NSP.BIGFALL_A","116.09","2.52","-9.85"],["2026-07-08T19:25:00","NSP.BLKBROOK","119.95","4.11","-7.58"],["2026-07-08T19:25:00","NSP.BLKDO2","109.68","-9.04","-4.70"],["2026-07-08T19:25:00","NSP.BLKDO5","110.04","-8.68","-4.70"],["2026-07-08T19:25:00","NSP.BLKDO6","110.92","-7.79","-4.71"],["2026-07-08T19:25:00","NSP.BLUE_LK_09","110.94","-7.91","-4.57"],["2026-07-08T19:25:00","NSP.BLUE_LK_10","110.94","-7.91","-4.57"],["2026-07-08T19:25:00","NSP.BLUE_LK_11","110.94","-7.91","-4.57"],["2026-07-08T19:25:00","NSP.BLUE_LK7","110.64","-8.21","-4.57"],["2026-07-08T19:25:00","NSP.BLUE_LK8","111.03","-7.82","-4.57"],["2026-07-08T19:25:00","NSP.BLUE1.ARR","111.03","-7.82","-4.57"],["2026-07-08T19:25:00","NSP.BLUE2.ARR","111.03","-7.82","-4.57"],["2026-07-08T19:25:00","NSP.BLUE4.ARR","111.03","-7.82","-4.57"],["2026-07-08T19:25:00","NSP.BR_DIR_TR1","107.86","-12.43","-3.13"],["2026-07-08T19:25:00","NSP.BRGSRD.MVP","116.82","-2.26","-4.34"],["2026-07-08T19:25:00","NSP.BSTAR1.WND","108.75","-11.38","-3.29"],["2026-07-08T19:25:00","NSP.BSTAR2.WND","108.75","-11.38","-3.29"],["2026-07-08T19:25:00","NSP.BUFFR_TR1","107.86","-12.43","-3.13"],["2026-07-08T19:25:00","NSP.BUFFR_TR2","107.88","-12.41","-3.13"],["2026-07-08T19:25:00","NSP.CANFLSG1","104.92","-13.94","-4.56"],["2026-07-08T19:25:00","NSP.CANFLSG2","104.87","-13.99","-4.56"],["2026-07-08T19:25:00","NSP.CC.BLKD52","109.88","-8.84","-4.70"],["2026-07-08T19:25:00","NSP.CC.HIBRDGE","110.94","-7.49","-4.99"],["2026-07-08T19:25:00","NSP.CC.MANKTO","109.24","-11.31","-2.87"],["2026-07-08T19:25:00","NSP.CC.RIVRSD","113.33","-5.12","-4.97"],["2026-07-08T19:25:00","NSP.CEDARFAL","115.57","0.09","-7.94"],["2026-07-08T19:25:00","NSP.CH_DIR_TR4","107.96","-12.48","-2.98"],["2026-07-08T19:25:00","NSP.CHARA_TR1","107.96","-12.48","-2.98"],["2026-07-08T19:25:00","NSP.CHARA_TR2","107.96","-12.48","-2.98"],["2026-07-08T19:25:00","NSP.CHARA_TR4","107.96","-12.48","-2.98"],["2026-07-08T19:25:00","NSP.CHEMOLSPO","111.05","-7.55","-4.82"],["2026-07-08T19:25:00","NSP.CHPFL1.HYD","114.05","-0.59","-8.78"],["2026-07-08T19:25:00","NSP.CHPFL2.HYD","114.05","-0.59","-8.78"],["2026-07-08T19:25:00","NSP.CHPRES","115.59","1.96","-9.79"],["2026-07-08T19:25:00","NSP.CISCO1","111.98","-8.76","-2.68"],["2026-07-08T19:25:00","NSP.CMMPA.FAIR","114.50","-5.56","-3.36"],["2026-07-08T19:25:00","NSP.CMMPA.G","112.75","-6.27","-4.40"],["2026-07-08T19:25:00","NSP.CMMPA.GF","110.58","-9.75","-3.09"],["2026-07-08T19:25:00","NSP.CMMPA.GLEN","112.75","-6.27","-4.40"],["2026-07-08T19:25:00","NSP.CMMPA.JANE","112.09","-7.89","-3.44"],["2026-07-08T19:25:00","NSP.CMMPA.KASS","114.96","-5.03","-3.43"],["2026-07-08T19:25:00","NSP.CMMPA.KEN","113.83","-5.75","-3.84"],["2026-07-08T19:25:00","NSP.CMMPA.SE","116.10","-4.10","-3.22"],["2026-07-08T19:25:00","NSP.CODA.BYLL","105.78","-13.12","-4.52"],["2026-07-08T19:25:00","NSP.COYOTE","108.57","-11.61","-3.24"],["2026-07-08T19:25:00","NSP.CRNELL.HYD","116.13","2.59","-9.88"],["2026-07-08T19:25:00","NSP.CWN1","108.10","-12.13","-3.19"],["2026-07-08T19:25:00","NSP.CWN2","108.10","-12.13","-3.19"],["2026-07-08T19:25:00","NSP.DANIELSN1","117.23","-2.06","-4.13"],["2026-07-08T19:25:00","NSP.DR.BTFN","112.63","-6.40","-4.39"],["2026-07-08T19:25:00","NSP.DR.MHP","111.97","-9.15","-2.30"],["2026-07-08T19:25:00","NSP.DR.MNA","111.97","-9.15","-2.30"],["2026-07-08T19:25:00","NSP.DR.SMRT","114.65","-2.16","-6.61"],["2026-07-08T19:25:00","NSP.EASTRDG1","112.32","-8.11","-2.99"],["2026-07-08T19:25:00","NSP.ELLIOTPK1","113.42","-5.03","-4.97"],["2026-07-08T19:25:00","NSP.EWINGTON1","111.96","-8.78","-2.68"],["2026-07-08T19:25:00","NSP.FENTON.WND","108.66","-11.89","-2.87"],["2026-07-08T19:25:00","NSP.FLAMBHYDRO","120.75","7.08","-9.75"],["2026-07-08T19:25:00","NSP.FRENCH1","121.45","2.58","-4.55"],["2026-07-08T19:25:00","NSP.FRENCH2","121.45","2.58","-4.55"],["2026-07-08T19:25:00","NSP.FRENCH3","121.18","2.31","-4.55"],["2026-07-08T19:25:00","NSP.FRENCH4","121.18","2.31","-4.55"],["2026-07-08T19:25:00","NSP.GARWIN1","116.74","-3.25","-3.43"],["2026-07-08T19:25:00","NSP.GDMEADOW","113.36","-7.84","-2.22"],["2026-07-08T19:25:00","NSP.GLU","121.07","6.95","-9.30"],["2026-07-08T19:25:00","NSP.GRANTY.ARR","113.36","-5.18","-4.88"],["2026-07-08T19:25:00","NSP.GRE.BFRDG","107.82","-12.47","-3.13"],["2026-07-08T19:25:00","NSP.HAMPTN.MVP","111.09","-7.94","-4.39"],["2026-07-08T19:25:00","NSP.HATFIHAT1","116.30","-0.46","-6.66"],["2026-07-08T19:25:00","NSP.HCPD.GRVCT","119.01","-0.18","-4.23"],["2026-07-08T19:25:00","NSP.HCPD.LKCR","114.26","-6.71","-2.45"],["2026-07-08T19:25:00","NSP.HCPD.MAD","115.62","-5.54","-2.26"],["2026-07-08T19:25:00","NSP.HCPD.NU","116.01","-4.23","-3.18"],["2026-07-08T19:25:00","NSP.HCPD.SXFLS","113.33","-7.38","-2.71"],["2026-07-08T19:25:00","NSP.HCPD_1.AZ","113.33","-7.38","-2.71"],["2026-07-08T19:25:00","NSP.HENNIPIN1","113.69","-4.75","-4.98"],["2026-07-08T19:25:00","NSP.HIBRDGCT7","111.05","-7.38","-4.99"],["2026-07-08T19:25:00","NSP.HIBRDGCT8","111.06","-7.37","-4.99"],["2026-07-08T19:25:00","NSP.HIBRDGST9","110.77","-7.66","-4.99"],["2026-07-08T19:25:00","NSP.HOLCOM.HYD","116.60","3.06","-9.88"],["2026-07-08T19:25:00","NSP.IBR.YANKE","108.10","-12.13","-3.19"],["2026-07-08T19:25:00","NSP.INVRHL1","110.77","-7.89","-4.76"],["2026-07-08T19:25:00","NSP.INVRHL2","110.74","-7.92","-4.76"],["2026-07-08T19:25:00","NSP.INVRHL3","110.75","-7.91","-4.76"],["2026-07-08T19:25:00","NSP.INVRHL4","110.75","-7.91","-4.76"],["2026-07-08T19:25:00","NSP.INVRHL5","110.73","-7.93","-4.76"],["2026-07-08T19:25:00","NSP.INVRHL6","110.73","-7.93","-4.76"],["2026-07-08T19:25:00","NSP.JEFFERS2","113.50","-7.23","-2.69"],["2026-07-08T19:25:00","NSP.JIMFLS.HYD","113.89","-0.76","-8.77"],["2026-07-08T19:25:00","NSP.KASOTA","109.63","-10.90","-2.89"],["2026-07-08T19:25:00","NSP.KING1","110.82","-7.16","-5.44"],["2026-07-08T19:25:00","MP.HVDCW","107.90","-11.73","-3.79"],["2026-07-08T19:25:00","MP.LASKIN1","107.37","-10.42","-5.63"],["2026-07-08T19:25:00","MP.LASKIN2","107.33","-10.46","-5.63"],["2026-07-08T19:25:00","MP.MP","112.82","-4.72","-5.88"],["2026-07-08T19:25:00","MP.MP_BOS4","105.42","-12.66","-5.34"],["2026-07-08T19:25:00","MP.MPM_1.AZ","109.03","-8.99","-5.40"],["2026-07-08T19:25:00","MP.MPM_2.AZ","109.03","-8.99","-5.40"],["2026-07-08T19:25:00","MP.MRES","115.78","-3.01","-4.63"],["2026-07-08T19:25:00","MP.OLIVER12","107.90","-11.73","-3.79"],["2026-07-08T19:25:00","MP.TACHB1","117.65","0.23","-6.00"],["2026-07-08T19:25:00","MP.TACHB2","117.65","0.23","-6.00"],["2026-07-08T19:25:00","MP.TACRIDGE1","109.65","-8.37","-5.40"],["2026-07-08T19:25:00","MP.THOMSON","111.54","-4.97","-6.91"],["2026-07-08T19:25:00","MP.WPPI_BOS4","105.42","-12.66","-5.34"],["2026-07-08T19:25:00","MPS","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","MPS.CROSSROAD1","77.73","-1.52","-44.17"],["2026-07-08T19:25:00","MPS.CROSSROAD2","77.73","-1.52","-44.17"],["2026-07-08T19:25:00","MPS.CROSSROAD3","77.73","-1.52","-44.17"],["2026-07-08T19:25:00","MPS.CROSSROAD4","77.73","-1.52","-44.17"],["2026-07-08T19:25:00","MPW.AZ","129.02","0.78","4.82"],["2026-07-08T19:25:00","MPW.MPW","129.02","0.78","4.82"],["2026-07-08T19:25:00","MPW.UNIT_7","128.90","0.67","4.81"],["2026-07-08T19:25:00","MPW.UNIT_8","128.90","0.67","4.81"],["2026-07-08T19:25:00","MPW.UNIT_9","128.36","0.15","4.79"],["2026-07-08T19:25:00","MS.HUB","26.08","-5.29","-92.05"],["2026-07-08T19:25:00","NIPS.AM","138.37","4.67","10.28"],["2026-07-08T19:25:00","NIPS.AZ","138.36","4.67","10.27"],["2026-07-08T19:25:00","NIPS.BAILY.ARR","137.40","3.77","10.21"],["2026-07-08T19:25:00","NIPS.BCWF.SIG","134.20","1.39","9.39"],["2026-07-08T19:25:00","NIPS.BENTONCO","134.20","1.39","9.39"],["2026-07-08T19:25:00","NIPS.BP","138.37","4.67","10.28"],["2026-07-08T19:25:00","NIPS.BURROAK.H","136.00","2.71","9.87"],["2026-07-08T19:25:00","NIPS.BURROAK.L","136.08","2.79","9.87"],["2026-07-08T19:25:00","NIPS.CARGILL","138.37","4.67","10.28"],["2026-07-08T19:25:00","NIPS.CARPNTRWF","134.52","1.43","9.67"],["2026-07-08T19:25:00","NIPS.CAVALRYBS","135.12","1.94","9.76"],["2026-07-08T19:25:00","NIPS.CAVALRYSF","135.12","1.94","9.76"],["2026-07-08T19:25:00","NIPS.CC.WHITN","135.70","1.96","10.32"],["2026-07-08T19:25:00","NIPS.DUNNBR1SF","136.07","2.58","10.07"],["2026-07-08T19:25:00","NIPS.DUNNBR2BS","135.74","2.30","10.02"],["2026-07-08T19:25:00","NIPS.DUNNBR2SF","135.74","2.30","10.02"],["2026-07-08T19:25:00","NIPS.ERC_TEST","138.37","4.67","10.28"],["2026-07-08T19:25:00","NIPS.EWNMAC.NU","136.14","2.92","9.80"],["2026-07-08T19:25:00","NIPS.HWND1.IPL","134.73","1.81","9.50"],["2026-07-08T19:25:00","NIPS.IMPA","142.20","9.05","9.73"],["2026-07-08T19:25:00","NIPS.IMPA_1.AZ","143.60","10.51","9.67"],["2026-07-08T19:25:00","NIPS.INCRMLSP","134.54","1.45","9.67"],["2026-07-08T19:25:00","NIPS.INCROSWF","134.47","1.38","9.67"],["2026-07-08T19:25:00","NIPS.INCROSWF2","134.54","1.45","9.67"],["2026-07-08T19:25:00","NIPS.JASPERCO","143.87","10.39","10.06"],["2026-07-08T19:25:00","NIPS.LAKES","133.95","0.84","9.69"],["2026-07-08T19:25:00","NIPS.MCHCP.ARR","137.64","4.09","10.13"],["2026-07-08T19:25:00","NIPS.MICHCP12","136.94","3.31","10.21"],["2026-07-08T19:25:00","NIPS.MITCH.ARR","136.85","3.13","10.30"],["2026-07-08T19:25:00","NIPS.MNTIC2.NU","134.92","1.81","9.69"],["2026-07-08T19:25:00","NIPS.MUNSTR.LN","136.39","2.68","10.29"],["2026-07-08T19:25:00","NIPS.NIPS","138.37","4.67","10.28"],["2026-07-08T19:25:00","NIPS.NLMK","138.37","4.67","10.28"],["2026-07-08T19:25:00","NIPS.NORWAPNOR","135.46","2.38","9.66"],["2026-07-08T19:25:00","NIPS.OAKDAPOAK","135.66","2.63","9.61"],["2026-07-08T19:25:00","NIPS.PRATTIND","138.37","4.67","10.28"],["2026-07-08T19:25:00","NIPS.PRAXAIR","138.37","4.67","10.28"],["2026-07-08T19:25:00","NIPS.REYNO.MVP","135.03","1.84","9.77"],["2026-07-08T19:25:00","NIPS.ROSEWRWF","134.36","1.28","9.66"],["2026-07-08T19:25:00","NIPS.SCHAHP16A","135.36","1.88","10.06"],["2026-07-08T19:25:00","NIPS.SCHAHP16B","135.36","1.88","10.06"],["2026-07-08T19:25:00","NIPS.SCHAHP17","135.73","2.27","10.04"],["2026-07-08T19:25:00","NIPS.SCHAHP18","135.73","2.27","10.04"],["2026-07-08T19:25:00","NIPS.STJOHN.LN","135.70","2.10","10.18"],["2026-07-08T19:25:00","NIPS.USS","138.37","4.67","10.28"],["2026-07-08T19:25:00","NIPS.WHITNGT1","135.70","1.96","10.32"],["2026-07-08T19:25:00","NIPS.WHITNGT2","135.70","1.96","10.32"],["2026-07-08T19:25:00","NIPS.WHITNST","135.70","1.96","10.32"],["2026-07-08T19:25:00","NIPS.WVPA","142.09","7.93","10.74"],["2026-07-08T19:25:00","NIPS.WVPA_1.AZ","142.36","8.15","10.79"],["2026-07-08T19:25:00","NPPD","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","NSP.ADAMSWD1","116.44","-2.91","-4.07"],["2026-07-08T19:25:00","NSP.AEPE11","118.37","3.48","-8.53"],["2026-07-08T19:25:00","NSP.AEPE13","118.37","3.48","-8.53"],["2026-07-08T19:25:00","NSP.AEPE18","120.04","1.29","-4.67"],["2026-07-08T19:25:00","NSP.AEPE3","120.02","5.61","-9.01"],["2026-07-08T19:25:00","NSP.AEPE4","118.37","3.48","-8.53"],["2026-07-08T19:25:00","NSP.AEPE5","118.37","3.48","-8.53"],["2026-07-08T19:25:00","NSP.AEPE8","118.37","3.48","-8.53"],["2026-07-08T19:25:00","NSP.AGASSIZBE","114.39","-4.97","-4.06"],["2026-07-08T19:25:00","NSP.ALDRIHERC","113.49","-4.98","-4.95"],["2026-07-08T19:25:00","NSP.ANSON2","109.48","-11.23","-2.71"],["2026-07-08T19:25:00","NSP.ANSON3","109.48","-11.23","-2.71"],["2026-07-08T19:25:00","NSP.ANSON4","109.67","-11.04","-2.71"],["2026-07-08T19:25:00","NSP.AZ","113.52","-4.75","-5.15"],["2026-07-08T19:25:00","NSP.BAYFRN5","114.94","0.84","-9.32"],["2026-07-08T19:25:00","NSP.BAYFRN6","114.93","0.83","-9.32"],["2026-07-08T19:25:00","NSP.BE","111.97","-9.15","-2.30"],["2026-07-08T19:25:00","NSP.BE1","111.97","-9.15","-2.30"],["2026-07-08T19:25:00","NSP.BE2","111.97","-9.15","-2.30"],["2026-07-08T19:25:00","NSP.BELW_1.AZ","111.97","-9.15","-2.30"],["2026-07-08T19:25:00","NSP.WHEAT1.ARR","112.02","-3.03","-8.37"],["2026-07-08T19:25:00","NSP.WHEAT3.ARR","112.02","-3.03","-8.37"],["2026-07-08T19:25:00","NSP.WHEATON_08","110.81","-4.24","-8.37"],["2026-07-08T19:25:00","NSP.WHEATON_09","113.01","-1.93","-8.48"],["2026-07-08T19:25:00","NSP.WHEATON_10","113.09","-1.85","-8.48"],["2026-07-08T19:25:00","NSP.WHEATON_11","113.01","-1.93","-8.48"],["2026-07-08T19:25:00","NSP.WHEATON_12","113.09","-1.85","-8.48"],["2026-07-08T19:25:00","NSP.WHEATON_13","113.01","-1.93","-8.48"],["2026-07-08T19:25:00","NSP.WILMAR1","108.70","-11.78","-2.94"],["2026-07-08T19:25:00","NSP.WILMAR2","108.70","-11.78","-2.94"],["2026-07-08T19:25:00","NSP.WIMUNI.AZ","118.56","3.14","-8.00"],["2026-07-08T19:25:00","NSP.WINDVEST1","112.36","-8.07","-2.99"],["2026-07-08T19:25:00","NSP.WOODST1","111.56","-8.87","-2.99"],["2026-07-08T19:25:00","NSP.WPIPST1","108.66","-11.77","-2.99"],["2026-07-08T19:25:00","NSP.WPPI","116.40","-0.54","-6.48"],["2026-07-08T19:25:00","NSP.WPPI_1.AZ","116.40","-0.54","-6.48"],["2026-07-08T19:25:00","NSP.WSSOT3.HYD","114.82","0.24","-8.84"],["2026-07-08T19:25:00","NSP.WSSOT4.HYD","114.79","0.21","-8.84"],["2026-07-08T19:25:00","NYISO","135.51","2.32","9.77"],["2026-07-08T19:25:00","OKGE","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","ONT","131.98","0.53","8.03"],["2026-07-08T19:25:00","ONT.DECO.PSOUT","131.89","-1.05","9.52"],["2026-07-08T19:25:00","ONT_W","112.20","-9.27","-1.95"],["2026-07-08T19:25:00","OPPD","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","OTP.ANT","106.96","-13.15","-3.31"],["2026-07-08T19:25:00","OTP.ASHTAIII","113.30","-6.05","-4.07"],["2026-07-08T19:25:00","OTP.ASHTUBULA","113.30","-6.05","-4.07"],["2026-07-08T19:25:00","OTP.ASTORIA","107.23","-12.91","-3.28"],["2026-07-08T19:25:00","OTP.AZ","112.79","-6.51","-4.12"],["2026-07-08T19:25:00","OTP.BENSON.ARR","116.22","-3.47","-3.73"],["2026-07-08T19:25:00","OTP.BEPC1","112.14","-7.42","-3.86"],["2026-07-08T19:25:00","OTP.BIGSTON1","103.70","-16.41","-3.31"],["2026-07-08T19:25:00","OTP.BRDRS1.WND","105.48","-13.64","-4.30"],["2026-07-08T19:25:00","OTP.CENTER1","107.81","-11.83","-3.78"],["2026-07-08T19:25:00","OTP.COURTNY.WF","111.36","-8.11","-3.95"],["2026-07-08T19:25:00","OTP.COYOT1","106.61","-13.02","-3.79"],["2026-07-08T19:25:00","OTP.COYOT1AME","106.61","-13.02","-3.79"],["2026-07-08T19:25:00","OTP.CRIDG1.WND","106.77","-13.34","-3.31"],["2026-07-08T19:25:00","OTP.CRIDG2.WND","106.75","-13.36","-3.31"],["2026-07-08T19:25:00","OTP.DHWE","107.42","-12.68","-3.32"],["2026-07-08T19:25:00","OTP.DR1_2.WND","107.94","-12.69","-2.79"],["2026-07-08T19:25:00","OTP.DR3.WND","107.89","-12.74","-2.79"],["2026-07-08T19:25:00","OTP.EDGLYEDGL","114.19","-5.54","-3.69"],["2026-07-08T19:25:00","OTP.GRANTCO","115.37","-4.00","-4.05"],["2026-07-08T19:25:00","OTP.GRE","116.04","-3.31","-4.07"],["2026-07-08T19:25:00","OTP.GRE.ASHTII","113.30","-6.05","-4.07"],["2026-07-08T19:25:00","OTP.GRE.DEUEL","107.42","-12.68","-3.32"],["2026-07-08T19:25:00","OTP.GRE.DSA","110.90","-8.58","-3.94"],["2026-07-08T19:25:00","OTP.GRE.SPRTWD","110.65","-8.83","-3.94"],["2026-07-08T19:25:00","OTP.GREM_2.AZ","116.16","-3.19","-4.07"],["2026-07-08T19:25:00","OTP.HETLA","111.20","-9.48","-2.74"],["2026-07-08T19:25:00","OTP.HILS_1.AZ","115.13","-4.06","-4.23"],["2026-07-08T19:25:00","OTP.HLSOLAR","116.39","-2.90","-4.13"],["2026-07-08T19:25:00","OTP.JAMSPK1","111.47","-8.05","-3.90"],["2026-07-08T19:25:00","OTP.JAMSPK2","111.14","-8.38","-3.90"],["2026-07-08T19:25:00","OTP.LAKESWIND","118.51","-0.68","-4.23"],["2026-07-08T19:25:00","OTP.LANGDN1","113.18","-5.94","-4.30"],["2026-07-08T19:25:00","OTP.LANGDN2","113.18","-5.94","-4.30"],["2026-07-08T19:25:00","OTP.MDU","106.92","-13.19","-3.31"],["2026-07-08T19:25:00","OTP.MDU.BSTON1","103.70","-16.41","-3.31"],["2026-07-08T19:25:00","OTP.MDU.COYOTE","106.61","-13.02","-3.79"],["2026-07-08T19:25:00","OTP.MDUM_1.AZ","106.92","-13.19","-3.31"],["2026-07-08T19:25:00","OTP.MMPA","112.72","-6.41","-4.29"],["2026-07-08T19:25:00","OTP.MPC","112.83","-6.36","-4.23"],["2026-07-08T19:25:00","OTP.MPC.AGZ","113.25","-6.12","-4.05"],["2026-07-08T19:25:00","OTP.MPC.ASH","113.30","-6.05","-4.07"],["2026-07-08T19:25:00","OTP.MPC.ASH2","113.30","-6.05","-4.07"],["2026-07-08T19:25:00","OTP.MPC.BUTLER","114.39","-4.97","-4.06"],["2026-07-08T19:25:00","OTP.MPC.COYT1","106.61","-13.02","-3.79"],["2026-07-08T19:25:00","OTP.MPC.LANGDN","113.18","-5.94","-4.30"],["2026-07-08T19:25:00","OTP.MPC.OLVIII","108.01","-11.65","-3.76"],["2026-07-08T19:25:00","OTP.MPC.OXBOW","113.78","-5.59","-4.05"],["2026-07-08T19:25:00","OTP.MPC.YNG2","107.90","-11.73","-3.79"],["2026-07-08T19:25:00","OTP.MPWR","113.30","-6.05","-4.07"],["2026-07-08T19:25:00","OTP.MRES","115.69","-3.60","-4.13"],["2026-07-08T19:25:00","OTP.MRES.CVLR","112.10","-6.95","-4.37"],["2026-07-08T19:25:00","OTP.MRES.HILS","115.13","-4.06","-4.23"],["2026-07-08T19:25:00","OTP.MRES.NTWD","112.18","-6.95","-4.29"],["2026-07-08T19:25:00","OTP.MRES_8.AZ","115.66","-3.63","-4.13"],["2026-07-08T19:25:00","OTP.MUAG","114.82","-4.44","-4.16"],["2026-07-08T19:25:00","OTP.NSP","113.72","-5.56","-4.14"],["2026-07-08T19:25:00","OTP.NSPP_1.AZ","113.72","-5.56","-4.14"],["2026-07-08T19:25:00","OTP.NSPX.ADA","114.39","-4.97","-4.06"],["2026-07-08T19:25:00","OTP.NWPS","106.92","-13.19","-3.31"],["2026-07-08T19:25:00","OTP.OTP","113.07","-6.28","-4.07"],["2026-07-08T19:25:00","OTP.OTPW_1.AZ","114.38","-4.65","-4.39"],["2026-07-08T19:25:00","OTP.OTPW_10.AZ","118.31","-1.06","-4.05"],["2026-07-08T19:25:00","OTP.OTPW_11.AZ","113.84","-5.64","-3.94"],["2026-07-08T19:25:00","OTP.OTPW_12.AZ","109.35","-9.95","-4.12"],["2026-07-08T19:25:00","OTP.OTPW_14.AZ","111.19","-9.49","-2.74"],["2026-07-08T19:25:00","OTP.OTPW_2.AZ","113.71","-5.38","-4.33"],["2026-07-08T19:25:00","OTP.OTPW_8.AZ","116.47","-2.82","-4.13"],["2026-07-08T19:25:00","OTP.OTPW_9.AZ","112.75","-6.30","-4.37"],["2026-07-08T19:25:00","OTP.RUGBY1_IBR","108.14","-11.19","-4.09"],["2026-07-08T19:25:00","AECI","93.45","-7.79","-22.18"],["2026-07-08T19:25:00","AECI.ALTW","127.01","2.10","1.49"],["2026-07-08T19:25:00","AECI.AMMO","127.79","-1.06","5.43"],["2026-07-08T19:25:00","AECI.APM_1.AZ","127.90","-1.05","5.53"],["2026-07-08T19:25:00","AECI.APM_2.AZ","116.41","-7.77","0.76"],["2026-07-08T19:25:00","AECI.CWLD","116.41","-7.77","0.76"],["2026-07-08T19:25:00","AEP","132.91","0.33","9.16"],["2026-07-08T19:25:00","AEP.GIB5.ARR","140.62","0.55","16.65"],["2026-07-08T19:25:00","AEP.PSGC1.AMP","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AEP.PSGC2.AMP","127.29","-3.13","7.00"],["2026-07-08T19:25:00","ALTE.1ROCKGEN","123.56","-0.28","0.42"],["2026-07-08T19:25:00","ALTE.ALBANY","130.68","2.19","5.07"],["2026-07-08T19:25:00","ALTE.ALTE","122.32","5.41","-6.51"],["2026-07-08T19:25:00","ALTE.AZ","122.09","5.35","-6.68"],["2026-07-08T19:25:00","ALTE.BEARCRK","131.69","11.67","-3.40"],["2026-07-08T19:25:00","ALTE.BVRDAM","122.32","10.92","-12.02"],["2026-07-08T19:25:00","ALTE.CASSVILLE","124.42","1.42","-0.42"],["2026-07-08T19:25:00","ALTE.CC.RIVS1","127.29","-1.16","5.03"],["2026-07-08T19:25:00","ALTE.CC.RIVS2","127.29","-1.16","5.03"],["2026-07-08T19:25:00","ALTE.CC.WRIVS1","127.20","-1.25","5.03"],["2026-07-08T19:25:00","ALTE.CC.WRIVS2","127.21","-1.24","5.03"],["2026-07-08T19:25:00","ALTE.CEDARDGE","104.22","2.59","-21.79"],["2026-07-08T19:25:00","ALTE.COLUMBAL1","116.41","-1.27","-5.74"],["2026-07-08T19:25:00","ALTE.COLUMBAL2","116.44","-1.24","-5.74"],["2026-07-08T19:25:00","ALTE.CRAWFISH","127.11","2.04","1.65"],["2026-07-08T19:25:00","ALTE.DR.ALTM","124.62","3.24","-2.04"],["2026-07-08T19:25:00","ALTE.EDG.ESR","92.48","1.12","-32.06"],["2026-07-08T19:25:00","ALTE.EDG3.ARR","93.63","1.31","-31.10"],["2026-07-08T19:25:00","ALTE.EDGG5G5","92.13","0.77","-32.06"],["2026-07-08T19:25:00","ALTE.GRANT.ESR","123.83","0.24","0.17"],["2026-07-08T19:25:00","ALTE.GRANTCTY","123.83","0.24","0.17"],["2026-07-08T19:25:00","ALTE.JUN31.ARR","119.08","5.86","-10.20"],["2026-07-08T19:25:00","ALTE.KILBOUNIL","130.80","15.61","-8.23"],["2026-07-08T19:25:00","ALTE.NEENAHG1","103.53","0.28","-20.17"],["2026-07-08T19:25:00","ALTE.NEENAHG2","103.52","0.27","-20.17"],["2026-07-08T19:25:00","ALTE.NLSD1.ARR","124.69","1.56","-0.29"],["2026-07-08T19:25:00","ALTE.NLSD2.ARR","124.69","1.56","-0.29"],["2026-07-08T19:25:00","ALTE.NROCK","129.16","3.29","2.45"],["2026-07-08T19:25:00","ALTE.ONIONRIV","87.12","1.64","-37.94"],["2026-07-08T19:25:00","ALTE.PADDOCK","127.55","-0.90","5.03"],["2026-07-08T19:25:00","ALTE.PAR_1.AZ","125.01","12.31","-10.72"],["2026-07-08T19:25:00","ALTE.PDSG1S1","126.88","9.31","-5.85"],["2026-07-08T19:25:00","ALTE.PPKC.ESR1","128.13","12.99","-8.28"],["2026-07-08T19:25:00","ALTE.QUILTBLCK","126.55","2.22","0.91"],["2026-07-08T19:25:00","ALTE.ROCKGEN2","123.56","-0.28","0.42"],["2026-07-08T19:25:00","ALTE.ROCKGEN3","123.56","-0.28","0.42"],["2026-07-08T19:25:00","ALTE.SFONDDLG1","103.62","1.28","-21.08"],["2026-07-08T19:25:00","ALTE.SFONDDLG2","103.69","1.35","-21.08"],["2026-07-08T19:25:00","ALTE.SFONDDLG3","103.69","1.35","-21.08"],["2026-07-08T19:25:00","ALTE.SFONDDLG4","103.69","1.35","-21.08"],["2026-07-08T19:25:00","ALTE.SHEB1","89.79","0.26","-33.89"],["2026-07-08T19:25:00","ALTE.SHEB2","89.79","0.26","-33.89"],["2026-07-08T19:25:00","ALTE.SHPSN.ARR","129.24","3.37","2.45"],["2026-07-08T19:25:00","ALTE.SPRINGFD","101.18","1.93","-24.17"],["2026-07-08T19:25:00","ALTE.TOWNECT_1","127.29","-1.16","5.03"],["2026-07-08T19:25:00","ALTE.TOWNECT_2","127.29","-1.16","5.03"],["2026-07-08T19:25:00","ALTE.TOWNEST11","127.29","-1.16","5.03"],["2026-07-08T19:25:00","ALTE.TOWNEST12","127.29","-1.16","5.03"],["2026-07-08T19:25:00","ALTE.WAUTOMA","119.48","9.01","-12.95"],["2026-07-08T19:25:00","ALTE.WOOD.ESR","114.56","4.42","-13.28"],["2026-07-08T19:25:00","ALTE.WOODCTY","114.56","4.42","-13.28"],["2026-07-08T19:25:00","ALTE.WPPI_1.AZ","132.68","11.75","-2.49"],["2026-07-08T19:25:00","ALTE.WRIVS_CT1","127.23","-1.22","5.03"],["2026-07-08T19:25:00","ALTE.WRIVS_CT2","127.25","-1.20","5.03"],["2026-07-08T19:25:00","ALTE.WRIVS_ST1","127.15","-1.30","5.03"],["2026-07-08T19:25:00","ALTE.WRIVS_ST2","127.15","-1.30","5.03"],["2026-07-08T19:25:00","ALTW.8THST.ARR","126.29","1.45","1.42"],["2026-07-08T19:25:00","ALTW.ADAMSADAM","113.81","-8.04","-1.57"],["2026-07-08T19:25:00","ALTW.ALTW","123.01","-1.70","1.29"],["2026-07-08T19:25:00","ALTW.AMESWIND","93.56","-11.09","-18.77"],["2026-07-08T19:25:00","ALTW.ARMST.ARR","112.43","-9.18","-1.81"],["2026-07-08T19:25:00","ALTW.AZ","123.04","-1.68","1.30"],["2026-07-08T19:25:00","ALTW.BART1AGR","112.96","-9.62","-0.84"],["2026-07-08T19:25:00","ALTW.BART1WPPI","112.96","-9.62","-0.84"],["2026-07-08T19:25:00","ALTW.BARTON2","112.95","-9.63","-0.84"],["2026-07-08T19:25:00","ALTW.BENT_TREE","111.92","-9.36","-2.14"],["2026-07-08T19:25:00","ALTW.BEPM.CBLD","116.30","-7.07","-0.05"],["2026-07-08T19:25:00","ALTW.BRLGTN1","129.64","2.24","3.98"],["2026-07-08T19:25:00","ALTW.BRLGTN2","129.64","2.24","3.98"],["2026-07-08T19:25:00","ALTW.BRLGTN3","129.64","2.24","3.98"],["2026-07-08T19:25:00","ALTW.BRLGTN4","129.64","2.24","3.98"],["2026-07-08T19:25:00","ALTW.BRLGTN5","129.47","2.06","3.99"],["2026-07-08T19:25:00","ALTW.BROOKE1","112.53","-8.86","-2.03"],["2026-07-08T19:25:00","ALTW.BVR.ARR","128.99","0.56","5.01"],["2026-07-08T19:25:00","ALTW.CC.EMERY1","112.05","-10.65","-0.72"],["2026-07-08T19:25:00","ALTW.CC.EMERY2","112.05","-10.65","-0.72"],["2026-07-08T19:25:00","ALTW.CC.MGS1","76.50","-13.76","-33.16"],["2026-07-08T19:25:00","ALTW.CC.MGS2","76.53","-13.73","-33.16"],["2026-07-08T19:25:00","ALTW.CERROG1","112.67","-10.17","-0.58"],["2026-07-08T19:25:00","ALTW.CMMPA.MTL","115.31","-5.39","-2.72"],["2026-07-08T19:25:00","ALTW.CMMPA.SPR","117.74","-2.95","-2.73"],["2026-07-08T19:25:00","ALTW.CMMPA.WIN","112.47","-8.26","-2.69"],["2026-07-08T19:25:00","ALTW.CRLK2WPL","112.03","-11.09","-0.30"],["2026-07-08T19:25:00","ALTW.CRLK3CWL2","112.03","-11.09","-0.30"],["2026-07-08T19:25:00","EES.BASTAP.ARR","25.76","-7.85","-89.81"],["2026-07-08T19:25:00","EES.BASTP1.ARR","25.76","-7.85","-89.81"],["2026-07-08T19:25:00","EES.BASTR1.ARR","25.75","-8.16","-89.51"],["2026-07-08T19:25:00","EES.BASTR2.ARR","25.75","-8.16","-89.51"],["2026-07-08T19:25:00","EES.BC1_1","30.68","-9.02","-83.72"],["2026-07-08T19:25:00","EES.BC1_2","30.68","-9.02","-83.72"],["2026-07-08T19:25:00","EES.BC1_3","30.68","-9.02","-83.72"],["2026-07-08T19:25:00","EES.BC1_4","30.68","-9.02","-83.72"],["2026-07-08T19:25:00","EES.BC2_1","30.46","-8.64","-84.32"],["2026-07-08T19:25:00","EES.BC2_2","30.46","-8.64","-84.32"],["2026-07-08T19:25:00","EES.BC2_3","30.46","-8.64","-84.32"],["2026-07-08T19:25:00","EES.BGTEL1.ARR","34.11","-6.68","-82.63"],["2026-07-08T19:25:00","EES.BRAZ_1.AZ","36.05","-3.67","-83.70"],["2026-07-08T19:25:00","EES.BRAZLD","36.01","-3.71","-83.70"],["2026-07-08T19:25:00","EES.BRTNY1.ARR","34.05","-6.61","-82.76"],["2026-07-08T19:25:00","EES.BRTNY2.ARR","34.05","-6.61","-82.76"],["2026-07-08T19:25:00","EES.BURAS.ARR","33.15","-8.25","-82.02"],["2026-07-08T19:25:00","EES.BXTRW5.ARR","24.88","-7.61","-90.93"],["2026-07-08T19:25:00","EES.BXTRWL.ARR","24.88","-7.61","-90.93"],["2026-07-08T19:25:00","EES.BXWSN2.ARR","24.75","-7.50","-91.17"],["2026-07-08T19:25:00","EES.BYCT1","29.97","-9.34","-84.11"],["2026-07-08T19:25:00","EES.BYCT2","29.96","-9.35","-84.11"],["2026-07-08T19:25:00","EES.BYCT3","30.23","-9.08","-84.11"],["2026-07-08T19:25:00","EES.BYCT4","30.23","-9.08","-84.11"],["2026-07-08T19:25:00","EES.BYGL","25.68","-7.52","-90.22"],["2026-07-08T19:25:00","EES.CALCAS1_CT","29.93","-8.76","-84.73"],["2026-07-08T19:25:00","EES.CALCAS2_CT","29.93","-8.76","-84.73"],["2026-07-08T19:25:00","EES.CALDWEL.AZ","38.14","-1.75","-83.53"],["2026-07-08T19:25:00","EES.CALDWELL","38.14","-1.75","-83.53"],["2026-07-08T19:25:00","EES.CARV_A","33.06","-7.55","-82.81"],["2026-07-08T19:25:00","EES.CARV_BC","33.06","-7.55","-82.81"],["2026-07-08T19:25:00","EES.CC.ACAD2","30.75","-8.81","-83.86"],["2026-07-08T19:25:00","EES.CC.JWL_1","31.19","-9.90","-82.33"],["2026-07-08T19:25:00","EES.CC.JWL_2","31.17","-9.92","-82.33"],["2026-07-08T19:25:00","EES.CC.LKCHAR","28.05","-10.67","-84.70"],["2026-07-08T19:25:00","EES.CC.MTCPS","31.65","-7.89","-83.88"],["2026-07-08T19:25:00","EES.CC.NINEM6","31.54","-9.82","-82.06"],["2026-07-08T19:25:00","EES.CC.NOPS","34.17","-7.50","-81.75"],["2026-07-08T19:25:00","EES.CC.OCAPS","34.36","-4.45","-84.61"],["2026-07-08T19:25:00","EES.CNWAY2.ARR","34.08","-6.62","-82.72"],["2026-07-08T19:25:00","EES.COLY1.ARR","33.78","-7.27","-82.37"],["2026-07-08T19:25:00","EES.CONC","34.37","-4.44","-84.61"],["2026-07-08T19:25:00","EES.CONCECO","34.37","-4.44","-84.61"],["2026-07-08T19:25:00","EES.CONCORDIA","32.72","-2.17","-88.53"],["2026-07-08T19:25:00","EES.CONCPK","34.37","-4.44","-84.61"],["2026-07-08T19:25:00","EES.CONCSUP","34.37","-4.44","-84.61"],["2026-07-08T19:25:00","EES.CONWAY.ARR","34.08","-6.62","-82.72"],["2026-07-08T19:25:00","EES.CTEAU2.ARR","33.58","-7.21","-82.63"],["2026-07-08T19:25:00","EES.CTW_1","29.69","-8.88","-84.85"],["2026-07-08T19:25:00","EES.CTW_2","29.69","-8.88","-84.85"],["2026-07-08T19:25:00","EES.CTW_3","29.69","-8.88","-84.85"],["2026-07-08T19:25:00","EES.CTW_4","29.69","-8.88","-84.85"],["2026-07-08T19:25:00","EES.CYPRESS1CT","30.71","-8.05","-84.66"],["2026-07-08T19:25:00","EES.CYPRESS2CT","30.71","-8.05","-84.66"],["2026-07-08T19:25:00","EES.DBAYO1.ARR","32.64","-8.33","-82.45"],["2026-07-08T19:25:00","EES.DEMCO","34.35","-6.31","-82.76"],["2026-07-08T19:25:00","EES.DERSLD","30.64","-5.84","-86.94"],["2026-07-08T19:25:00","EES.DOWCHEM","32.84","-7.59","-82.99"],["2026-07-08T19:25:00","EES.DOWCHEMECO","32.84","-7.59","-82.99"],["2026-07-08T19:25:00","EES.DOWCHEMPK","32.84","-7.59","-82.99"],["2026-07-08T19:25:00","EES.DOWCHEMSUP","32.84","-7.59","-82.99"],["2026-07-08T19:25:00","EES.DR.ELLPT1","33.13","-7.15","-83.14"],["2026-07-08T19:25:00","EES.DR.ENMP","33.80","-7.68","-81.94"],["2026-07-08T19:25:00","EES.DR.OSG","34.93","-4.38","-84.11"],["2026-07-08T19:25:00","EES.EGMP_1.AZ","33.34","-6.63","-83.45"],["2026-07-08T19:25:00","EES.EGMP_2.AZ","29.77","-8.93","-84.72"],["2026-07-08T19:25:00","EES.ELILD","32.57","-7.31","-83.54"],["2026-07-08T19:25:00","EES.ELILD.RLA","32.57","-7.31","-83.54"],["2026-07-08T19:25:00","EES.ELMP_1.AZ","32.51","-7.36","-83.55"],["2026-07-08T19:25:00","EES.EMMP_1.AZ","21.48","-3.67","-98.27"],["2026-07-08T19:25:00","EES.EMMP_2.AZ","22.41","-1.90","-99.11"],["2026-07-08T19:25:00","EES.ENCO","33.33","-7.04","-83.05"],["2026-07-08T19:25:00","EES.ENMP_1.AZ","33.89","-7.62","-81.91"],["2026-07-08T19:25:00","EES.ESSO","33.33","-7.04","-83.05"],["2026-07-08T19:25:00","EES.ETEC","37.60","-1.66","-84.16"],["2026-07-08T19:25:00","EES.ETEC_1.AZ","36.08","-3.22","-84.12"],["2026-07-08T19:25:00","EES.ETILD","35.68","-3.47","-84.27"],["2026-07-08T19:25:00","EES.ETMP_1.AZ","35.71","-3.46","-84.25"],["2026-07-08T19:25:00","EES.EXXOBMT","35.73","-3.13","-84.56"],["2026-07-08T19:25:00","EES.EXXON","33.34","-7.03","-83.05"],["2026-07-08T19:25:00","EES.FLRNCE.ARR","30.74","-4.03","-88.65"],["2026-07-08T19:25:00","EES.FORMOSA_BR","33.33","-7.04","-83.05"],["2026-07-08T19:25:00","EES.FRONT_TX1","31.20","-8.96","-83.26"],["2026-07-08T19:25:00","EES.FRONT_TX2","31.20","-8.96","-83.26"],["2026-07-08T19:25:00","EES.FRONT_TX3","31.20","-8.96","-83.26"],["2026-07-08T19:25:00","EES.FRSKR1.ARR","27.96","-6.71","-88.75"],["2026-07-08T19:25:00","EES.GEISMAR","33.99","-6.70","-82.73"],["2026-07-08T19:25:00","EES.GP_PORTHUD","31.63","-8.07","-83.72"],["2026-07-08T19:25:00","EES.HNTSMN_PNO","35.70","-3.12","-84.60"],["2026-07-08T19:25:00","EES.HOUMA.ARR","33.85","-6.95","-82.62"],["2026-07-08T19:25:00","EES.HRTBRG.ARR","30.33","-8.32","-84.77"],["2026-07-08T19:25:00","EES.INLND1.ARR","30.79","-7.89","-84.74"],["2026-07-08T19:25:00","EES.INLND2.ARR","30.79","-7.89","-84.74"],["2026-07-08T19:25:00","EES.IRISSOLAR","34.59","-5.45","-83.38"],["2026-07-08T19:25:00","AMMO.GOOSEGEN5","132.04","-0.19","8.81"],["2026-07-08T19:25:00","AMMO.GOOSEGEN6","132.04","-0.19","8.81"],["2026-07-08T19:25:00","AMMO.HANN.LD","127.77","-1.34","5.69"],["2026-07-08T19:25:00","AMMO.HANN_1.AZ","126.31","-2.77","5.66"],["2026-07-08T19:25:00","AMMO.HDBD3.ARR","128.67","-1.02","6.27"],["2026-07-08T19:25:00","AMMO.HIPRAIRIE","121.53","-5.16","3.27"],["2026-07-08T19:25:00","AMMO.HUCKFINN","123.32","-5.56","5.46"],["2026-07-08T19:25:00","AMMO.KAHO_1.AZ","131.03","1.63","5.98"],["2026-07-08T19:25:00","AMMO.KAHO_NEM","127.77","-1.34","5.69"],["2026-07-08T19:25:00","AMMO.KEOKUK1","127.70","-1.67","5.95"],["2026-07-08T19:25:00","AMMO.KEOKUK10","127.71","-1.65","5.94"],["2026-07-08T19:25:00","AMMO.KEOKUK11","127.71","-1.65","5.94"],["2026-07-08T19:25:00","AMMO.KEOKUK12","127.80","-1.56","5.94"],["2026-07-08T19:25:00","AMMO.KEOKUK13","127.80","-1.56","5.94"],["2026-07-08T19:25:00","AMMO.KEOKUK14","127.80","-1.56","5.94"],["2026-07-08T19:25:00","AMMO.KEOKUK15","127.80","-1.56","5.94"],["2026-07-08T19:25:00","AMMO.KEOKUK2","127.70","-1.67","5.95"],["2026-07-08T19:25:00","AMMO.KEOKUK3","127.70","-1.67","5.95"],["2026-07-08T19:25:00","AMMO.KEOKUK4","127.70","-1.67","5.95"],["2026-07-08T19:25:00","AMMO.KEOKUK5","127.70","-1.67","5.95"],["2026-07-08T19:25:00","AMMO.KEOKUK6","127.70","-1.67","5.95"],["2026-07-08T19:25:00","AMMO.KEOKUK7","127.71","-1.65","5.94"],["2026-07-08T19:25:00","AMMO.KEOKUK8","127.71","-1.65","5.94"],["2026-07-08T19:25:00","AMMO.KEOKUK9","127.71","-1.65","5.94"],["2026-07-08T19:25:00","AMMO.KIRK","127.77","-1.34","5.69"],["2026-07-08T19:25:00","AMMO.KIRK_1.AZ","128.76","-1.07","6.41"],["2026-07-08T19:25:00","AMMO.KIRK2.ARR","128.37","1.75","3.20"],["2026-07-08T19:25:00","AMMO.KLSF1","125.52","-4.62","6.72"],["2026-07-08T19:25:00","AMMO.KLSF2","125.52","-4.62","6.72"],["2026-07-08T19:25:00","AMMO.KMDYCTG1","129.04","-2.36","7.98"],["2026-07-08T19:25:00","AMMO.KMDYCTG2","129.38","-2.02","7.98"],["2026-07-08T19:25:00","AMMO.LABADIE1","125.83","-3.69","6.10"],["2026-07-08T19:25:00","AMMO.LABADIE2","125.70","-3.82","6.10"],["2026-07-08T19:25:00","AMMO.LABADIE3","125.59","-3.93","6.10"],["2026-07-08T19:25:00","AMMO.LABADIE4","126.10","-3.42","6.10"],["2026-07-08T19:25:00","AMMO.LINN_1.AZ","128.99","2.73","2.84"],["2026-07-08T19:25:00","AMMO.MARC_1.AZ","132.07","5.49","3.16"],["2026-07-08T19:25:00","AMMO.MARC_NEM","127.77","-1.34","5.69"],["2026-07-08T19:25:00","AMMO.MARC_NG","132.35","6.19","2.74"],["2026-07-08T19:25:00","AMMO.MERAMEC1","129.05","-0.86","6.49"],["2026-07-08T19:25:00","AMMO.MERAMEC2","129.05","-0.86","6.49"],["2026-07-08T19:25:00","AMMO.MERAMEC3","129.05","-0.86","6.49"],["2026-07-08T19:25:00","AMMO.MERAMEC4","129.05","-0.86","6.49"],["2026-07-08T19:25:00","AMMO.MEXCTG1","122.74","-3.54","2.86"],["2026-07-08T19:25:00","AMMO.MOBCTG1","117.84","-7.09","1.51"],["2026-07-08T19:25:00","AMMO.MOCE_1.AZ","117.85","-7.08","1.51"],["2026-07-08T19:25:00","AMMO.MORUCTG1","122.01","-4.09","2.68"],["2026-07-08T19:25:00","AMMO.MRRIS.SLR","121.95","-4.78","3.31"],["2026-07-08T19:25:00","AMMO.NEWFLOR","123.82","-4.96","5.36"],["2026-07-08T19:25:00","AMMO.NEWMADRID","125.35","-4.06","5.99"],["2026-07-08T19:25:00","AMMO.OSAGE1","118.05","-7.91","2.54"],["2026-07-08T19:25:00","AMMO.OSAGE2","118.05","-7.91","2.54"],["2026-07-08T19:25:00","AMMO.OSAGE3","118.07","-7.89","2.54"],["2026-07-08T19:25:00","AMMO.OSAGE4","118.07","-7.89","2.54"],["2026-07-08T19:25:00","AMMO.OSAGE5","118.09","-7.87","2.54"],["2026-07-08T19:25:00","AMMO.OSAGE6","118.09","-7.87","2.54"],["2026-07-08T19:25:00","AMMO.OSAGE7","118.01","-7.95","2.54"],["2026-07-08T19:25:00","AMMO.OSAGE8","118.01","-7.95","2.54"],["2026-07-08T19:25:00","AMMO.OSAGEEGEN","118.07","-7.89","2.54"],["2026-07-08T19:25:00","AMMO.PENOCTG1","123.86","-5.23","5.67"],["2026-07-08T19:25:00","AMMO.PENOCTG2","123.86","-5.23","5.67"],["2026-07-08T19:25:00","AMMO.PENOCTG3","123.86","-5.23","5.67"],["2026-07-08T19:25:00","AMMO.PENOCTG4","123.85","-5.24","5.67"],["2026-07-08T19:25:00","AMMO.PERR","127.77","-1.34","5.69"],["2026-07-08T19:25:00","AMMO.PERR_1.AZ","125.47","-3.20","5.25"],["2026-07-08T19:25:00","AMMO.PNKYCTG1","126.80","-3.85","7.23"],["2026-07-08T19:25:00","AMMO.PNKYCTG2","126.78","-3.87","7.23"],["2026-07-08T19:25:00","AMMO.PNKYCTG3","126.79","-3.86","7.23"],["2026-07-08T19:25:00","AMMO.PNKYCTG4","126.78","-3.87","7.23"],["2026-07-08T19:25:00","AMMO.PNKYCTG5","127.39","-3.26","7.23"],["2026-07-08T19:25:00","AMMO.PNKYCTG6","127.39","-3.26","7.23"],["2026-07-08T19:25:00","AMMO.PNKYCTG7","127.39","-3.26","7.23"],["2026-07-08T19:25:00","AMMO.PNKYCTG8","127.39","-3.26","7.23"],["2026-07-08T19:25:00","AMMO.RCCKCTG1","129.37","-2.13","8.08"],["2026-07-08T19:25:00","AMMO.RCCKCTG2","129.37","-2.13","8.08"],["2026-07-08T19:25:00","AMMO.RCCKCTG3","129.37","-2.13","8.08"],["2026-07-08T19:25:00","AMMO.RCCKCTG4","129.37","-2.13","8.08"],["2026-07-08T19:25:00","AMMO.RUSHIS1","127.37","-2.57","6.52"],["2026-07-08T19:25:00","AMMO.RUSHIS2","127.37","-2.57","6.52"],["2026-07-08T19:25:00","AMMO.SHOWMS","124.15","-4.83","5.56"],["2026-07-08T19:25:00","AMMO.SIOUX1","127.59","-2.28","6.45"],["2026-07-08T19:25:00","AMMO.SIOUX2","128.56","-1.33","6.47"],["2026-07-08T19:25:00","AMMO.SPLITRAIL","125.01","-4.13","5.72"],["2026-07-08T19:25:00","AMMO.TRIGCTG1","128.53","-1.57","6.68"],["2026-07-08T19:25:00","AMMO.TS1","118.20","-11.57","6.35"],["2026-07-08T19:25:00","AMMO.TS2","118.29","-11.48","6.35"],["2026-07-08T19:25:00","AMMO.UA.AZ","127.52","-1.78","5.88"],["2026-07-08T19:25:00","AMMO.UE","127.80","-1.32","5.70"],["2026-07-08T19:25:00","AMMO.UE.AZ","127.80","-1.31","5.69"],["2026-07-08T19:25:00","AMMO.VANDALIA","121.42","-5.25","3.25"],["2026-07-08T19:25:00","AMMO.VENCTG2","128.79","-1.31","6.68"],["2026-07-08T19:25:00","AMMO.VENCTG3","128.42","-1.69","6.69"],["2026-07-08T19:25:00","AMMO.VENCTG4","128.45","-1.65","6.68"],["2026-07-08T19:25:00","AMMO.VENCTG5","128.79","-1.31","6.68"],["2026-07-08T19:25:00","AMIL.HEN_AMT_P","131.99","4.65","3.92"],["2026-07-08T19:25:00","AMIL.HENNP.ARR","136.24","4.23","8.59"],["2026-07-08T19:25:00","AMIL.HES","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.HISF","130.09","-0.83","7.50"],["2026-07-08T19:25:00","AMIL.HOOPESTON","132.92","0.53","8.97"],["2026-07-08T19:25:00","AMIL.HSNVL.ARR","133.61","1.73","8.46"],["2026-07-08T19:25:00","AMIL.HVANA.ARR","132.45","1.15","7.88"],["2026-07-08T19:25:00","AMIL.IDTE","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.IGS","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.IMEA.BHSF","128.25","-2.13","6.96"],["2026-07-08T19:25:00","AMIL.IMEA.HOOS","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.IMEA_1.AZ","131.23","0.13","7.68"],["2026-07-08T19:25:00","AMIL.IOW_AFRYT","127.96","-0.24","4.78"],["2026-07-08T19:25:00","AMIL.IP","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.IP.AZ","132.52","1.19","7.91"],["2026-07-08T19:25:00","AMIL.IP.IMEA","132.26","0.68","8.16"],["2026-07-08T19:25:00","AMIL.IPRETL","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.IPVS.MVP","131.85","0.79","7.64"],["2026-07-08T19:25:00","AMIL.JOPPA_AUX","138.22","-2.72","17.52"],["2026-07-08T19:25:00","AMIL.KIMMEL","126.97","-3.68","7.23"],["2026-07-08T19:25:00","AMIL.L69_AHOPK","129.56","3.55","2.59"],["2026-07-08T19:25:00","AMIL.LEGOESR","132.58","0.56","8.60"],["2026-07-08T19:25:00","AMIL.LINCLAND1","130.42","-0.60","7.60"],["2026-07-08T19:25:00","AMIL.LINCLAND2","130.42","-0.60","7.60"],["2026-07-08T19:25:00","AMIL.LOTUS","130.69","-0.52","7.79"],["2026-07-08T19:25:00","AMIL.MAROA.MVP","131.86","-0.34","8.78"],["2026-07-08T19:25:00","AMIL.MCEC","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.MCPU_1.AZ","140.47","0.85","16.20"],["2026-07-08T19:25:00","AMIL.MECWB_LPC","125.03","-3.32","4.93"],["2026-07-08T19:25:00","AMIL.MERDS.MVP","129.73","-0.71","7.02"],["2026-07-08T19:25:00","AMIL.MES","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.MFSF","129.38","-2.21","8.17"],["2026-07-08T19:25:00","AMIL.MP2N","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.MPRG.ARR","133.40","1.75","8.23"],["2026-07-08T19:25:00","AMIL.MRDSA.ARR","129.69","-0.71","6.98"],["2026-07-08T19:25:00","AMIL.MSWP","132.19","0.74","8.03"],["2026-07-08T19:25:00","AMIL.MTCML","140.47","0.85","16.20"],["2026-07-08T19:25:00","AMIL.MULLIGAN","132.31","0.51","8.38"],["2026-07-08T19:25:00","AMIL.NEC1_1.AZ","132.11","0.11","8.58"],["2026-07-08T19:25:00","AMIL.NESL","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.NEWT_1.AZ","131.39","-0.38","8.35"],["2026-07-08T19:25:00","AMIL.NEWTON21","129.33","-2.40","8.31"],["2026-07-08T19:25:00","AMIL.NLT_ANEW_","131.62","4.23","3.97"],["2026-07-08T19:25:00","AMIL.NORRISDPC","131.77","-0.01","8.36"],["2026-07-08T19:25:00","AMIL.NWTN_BF","129.69","-2.04","8.31"],["2026-07-08T19:25:00","AMIL.NWTN_SF","129.69","-2.04","8.31"],["2026-07-08T19:25:00","AMIL.OGLES.ARR","136.73","4.60","8.71"],["2026-07-08T19:25:00","AMIL.P66T","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.PALMCOIL","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.PEARLG2","129.71","-0.48","6.77"],["2026-07-08T19:25:00","AMIL.PEIC","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.PEIH","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.PIKESLR","131.74","0.55","7.77"],["2026-07-08T19:25:00","AMIL.PLSKI_AUX","137.89","-3.06","17.53"],["2026-07-08T19:25:00","AMIL.PLSKI_SF","137.89","-3.06","17.53"],["2026-07-08T19:25:00","AMIL.PLST","131.85","0.86","7.57"],["2026-07-08T19:25:00","AMIL.PPI","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.PRAIRIE1","132.46","0.17","8.87"],["2026-07-08T19:25:00","AMIL.PRAIRIECK","130.31","-0.52","7.41"],["2026-07-08T19:25:00","AMIL.PRSPWF","132.05","-0.18","8.81"],["2026-07-08T19:25:00","AMIL.PS1.NIMP","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PS2.NIMP","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSG1.IMEA","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSG1.IMPA","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSG1.LGEP","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSG1.MEUC","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSG1.SIPC","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSG2.IMEA","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSG2.IMPA","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSG2.LGEP","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSG2.MEUC","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSG2.SIPC","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSGC1.AMP","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSGC1.KMP","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSGC1.PPI","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSGC2.AMP","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSGC2.KMP","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PSGC2.PPI","127.29","-3.13","7.00"],["2026-07-08T19:25:00","AMIL.PTWF","132.64","0.24","8.98"],["2026-07-08T19:25:00","AMIL.PUBPOWIL","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.PWLFSLR","131.81","-0.28","8.67"],["2026-07-08T19:25:00","AMIL.RECC_FPLP","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.REI2CTGA","129.68","-2.11","8.37"],["2026-07-08T19:25:00","AMIL.REI2CTGB","129.68","-2.11","8.37"],["2026-07-08T19:25:00","AMIL.REI2CTGC","129.36","-2.43","8.37"],["2026-07-08T19:25:00","AMIL.REI2CTGD","129.46","-2.33","8.37"],["2026-07-08T19:25:00","AMIL.REI2CTGE","129.61","-2.18","8.37"],["2026-07-08T19:25:00","AMIL.REI2CTGF","129.72","-2.07","8.37"],["2026-07-08T19:25:00","AMIL.REI2CTGG","129.77","-2.02","8.37"],["2026-07-08T19:25:00","AMIL.REI2CTGH","129.77","-2.02","8.37"],["2026-07-08T19:25:00","AMIL.REN1","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.RES.CNE","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.RESE","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.RICHLAND","138.57","6.78","8.37"],["2026-07-08T19:25:00","AMIL.RISING.H","132.39","0.13","8.84"],["2026-07-08T19:25:00","AMMO.WFSP","126.57","-2.71","5.86"],["2026-07-08T19:25:00","AMMO.WVPA","128.29","-1.78","6.65"],["2026-07-08T19:25:00","AMMO.WVPA.CZML","128.29","-1.78","6.65"],["2026-07-08T19:25:00","AMMO.WVPA.CZPG","128.29","-1.78","6.65"],["2026-07-08T19:25:00","AMMO.WVPA_3.AZ","128.32","-1.85","6.75"],["2026-07-08T19:25:00","AP","132.91","0.33","9.16"],["2026-07-08T19:25:00","ARKANSAS.HUB","29.31","-7.52","-86.59"],["2026-07-08T19:25:00","BREC.AZ","143.69","2.43","17.84"],["2026-07-08T19:25:00","BREC.BREC","144.14","2.75","17.97"],["2026-07-08T19:25:00","BREC.CENTURY","143.43","2.52","17.49"],["2026-07-08T19:25:00","BREC.COLE.ARR","143.43","2.52","17.49"],["2026-07-08T19:25:00","BREC.DR.BREC","138.14","-3.62","18.34"],["2026-07-08T19:25:00","BREC.DR.PADUC","138.14","-3.62","18.34"],["2026-07-08T19:25:00","BREC.GREEN1","143.18","2.11","17.65"],["2026-07-08T19:25:00","BREC.GREEN2","143.18","2.11","17.65"],["2026-07-08T19:25:00","BREC.NIPS.GRSL","145.23","3.90","17.91"],["2026-07-08T19:25:00","BREC.PADUCAH1","138.14","-3.62","18.34"],["2026-07-08T19:25:00","BREC.REIDCT","142.97","1.91","17.64"],["2026-07-08T19:25:00","BREC.SEBREE","143.18","2.11","17.65"],["2026-07-08T19:25:00","BREC.SEBREESO","143.18","2.11","17.65"],["2026-07-08T19:25:00","BREC.SEBREESO2","143.18","2.11","17.65"],["2026-07-08T19:25:00","BREC.SKILLMAN","144.54","3.51","17.61"],["2026-07-08T19:25:00","BREC.SMTH1.AMP","138.82","-3.32","18.72"],["2026-07-08T19:25:00","BREC.SMTH2.AMP","138.82","-3.32","18.72"],["2026-07-08T19:25:00","BREC.SMTH3.AMP","138.82","-3.32","18.72"],["2026-07-08T19:25:00","BREC.UNBRIDLED","143.18","2.11","17.65"],["2026-07-08T19:25:00","BREC.WILSON1","143.63","1.84","18.37"],["2026-07-08T19:25:00","CE","132.91","0.33","9.16"],["2026-07-08T19:25:00","CE.CRETE.NU","132.62","-1.05","10.25"],["2026-07-08T19:25:00","CE.PSG1.IMEA","127.29","-3.13","7.00"],["2026-07-08T19:25:00","CE.PSG1.N_PSG","127.29","-3.13","7.00"],["2026-07-08T19:25:00","CE.PSG2.IMEA","127.29","-3.13","7.00"],["2026-07-08T19:25:00","CE.PSG2.N_PSG","127.29","-3.13","7.00"],["2026-07-08T19:25:00","CE.ZIONEC.MVP","136.31","-1.06","13.95"],["2026-07-08T19:25:00","CIN.08NOBSN1","137.53","4.65","9.46"],["2026-07-08T19:25:00","CIN.08NOBSN2","137.53","4.65","9.46"],["2026-07-08T19:25:00","CIN.AEPE12","140.82","6.42","10.98"],["2026-07-08T19:25:00","CIN.CAYCT.4","132.95","0.40","9.13"],["2026-07-08T19:25:00","CIN.CAYUGA.1","132.38","-0.24","9.20"],["2026-07-08T19:25:00","CIN.CAYUGA.2","132.96","0.41","9.13"],["2026-07-08T19:25:00","CIN.CAYUGA.3","133.45","0.96","9.07"],["2026-07-08T19:25:00","CIN.CC.EDWIGCC","139.79","-0.23","16.60"],["2026-07-08T19:25:00","CIN.CC.NOBSVIL","137.05","4.19","9.44"],["2026-07-08T19:25:00","CIN.CC.SUGRCK","132.14","-0.26","8.98"],["2026-07-08T19:25:00","CIN.CONRSV.ARR","142.04","9.04","9.58"],["2026-07-08T19:25:00","CIN.CRANESOLAR","145.34","5.17","16.75"],["2026-07-08T19:25:00","CIN.CRSD","133.64","0.94","9.28"],["2026-07-08T19:25:00","CIN.CT.VERMN.1","133.00","0.45","9.13"],["2026-07-08T19:25:00","CIN.CT.VERMN.2","133.00","0.45","9.13"],["2026-07-08T19:25:00","CIN.CT.VERMN.3","133.00","0.45","9.13"],["2026-07-08T19:25:00","CIN.CT.VERMN.4","133.00","0.45","9.13"],["2026-07-08T19:25:00","CIN.CT.VERMN.5","133.00","0.45","9.13"],["2026-07-08T19:25:00","CIN.CT.VERMN.6","133.00","0.45","9.13"],["2026-07-08T19:25:00","CIN.CT.VERMN.7","133.00","0.45","9.13"],["2026-07-08T19:25:00","CIN.CT.VERMN.8","133.00","0.45","9.13"],["2026-07-08T19:25:00","CIN.CUSTOMER1","140.82","6.42","10.98"],["2026-07-08T19:25:00","CIN.DEI.AZ","140.82","6.42","10.98"],["2026-07-08T19:25:00","CIN.EDWCT1","139.79","-0.23","16.60"],["2026-07-08T19:25:00","CIN.EDWCT2","139.79","-0.23","16.60"],["2026-07-08T19:25:00","CIN.EDWST","139.79","-0.23","16.60"],["2026-07-08T19:25:00","CIN.ESR.ATTBRY","145.23","12.52","9.29"],["2026-07-08T19:25:00","CIN.ESR.CRANE","145.34","5.17","16.75"],["2026-07-08T19:25:00","CIN.ESR.NABB","146.62","5.81","17.39"],["2026-07-08T19:25:00","CIN.GALGHR.ARR","145.25","4.64","17.19"],["2026-07-08T19:25:00","CIN.GIB5.WVPA","140.62","0.55","16.65"],["2026-07-08T19:25:00","CIN.GIBSON.1","140.62","0.55","16.65"],["2026-07-08T19:25:00","CIN.GIBSON.2","140.62","0.55","16.65"],["2026-07-08T19:25:00","CIN.GIBSON.3","140.63","0.56","16.65"],["2026-07-08T19:25:00","CIN.GIBSON.4","140.62","0.55","16.65"],["2026-07-08T19:25:00","CIN.GIBSON.5","140.62","0.55","16.65"],["2026-07-08T19:25:00","CIN.GRNTON.MVP","135.42","2.15","9.85"],["2026-07-08T19:25:00","CIN.HE.PSI","140.81","6.41","10.98"],["2026-07-08T19:25:00","CIN.HENRYCO.1","137.45","4.55","9.48"],["2026-07-08T19:25:00","CIN.HENRYCO.2","137.45","4.55","9.48"],["2026-07-08T19:25:00","CIN.HENRYCO.3","137.45","4.55","9.48"],["2026-07-08T19:25:00","CIN.HEPM_1.AZ","140.82","6.42","10.98"],["2026-07-08T19:25:00","CIN.HEPM_2.AZ","139.75","-0.28","16.61"],["2026-07-08T19:25:00","CIN.HHILLS01","135.55","2.63","9.50"],["2026-07-08T19:25:00","CIN.LOGANOAKR","137.40","4.23","9.75"],["2026-07-08T19:25:00","CIN.MADISON.1","136.38","3.07","9.89"],["2026-07-08T19:25:00","CIN.MADISON.2","136.38","3.07","9.89"],["2026-07-08T19:25:00","CIN.MADISON.3","136.38","3.07","9.89"],["2026-07-08T19:25:00","CIN.MADISON.4","136.38","3.07","9.89"],["2026-07-08T19:25:00","CIN.MADISON.5","136.38","3.07","9.89"],["2026-07-08T19:25:00","CIN.MADISON.6","136.38","3.07","9.89"],["2026-07-08T19:25:00","CIN.MADISON.7","136.38","3.07","9.89"],["2026-07-08T19:25:00","CIN.MADISON.8","136.38","3.07","9.89"],["2026-07-08T19:25:00","CIN.MARKLND.1","141.00","0.11","17.47"],["2026-07-08T19:25:00","CIN.MARKLND.2","141.00","0.11","17.47"],["2026-07-08T19:25:00","CIN.MARKLND.3","141.00","0.11","17.47"],["2026-07-08T19:25:00","CIN.NIPS.APLSS","136.31","3.12","9.77"],["2026-07-08T19:25:00","CIN.NIPS.FRBNK","131.98","-0.44","9.00"],["2026-07-08T19:25:00","CIN.NIPS.GBSNS","141.35","1.10","16.83"],["2026-07-08T19:25:00","CIN.NIPS.JRDCK","132.68","0.13","9.13"],["2026-07-08T19:25:00","CIN.NOBLEVL.3","136.82","3.97","9.43"],["2026-07-08T19:25:00","ALTW.CRLK3CWLD","112.03","-11.09","-0.30"],["2026-07-08T19:25:00","ALTW.CRSTNSOL","90.37","-15.25","-17.80"],["2026-07-08T19:25:00","ALTW.CRYLAKE1","112.03","-11.09","-0.30"],["2026-07-08T19:25:00","ALTW.CRYLAKE2","112.03","-11.09","-0.30"],["2026-07-08T19:25:00","ALTW.CRYSTAL3","112.03","-11.09","-0.30"],["2026-07-08T19:25:00","ALTW.DAEC.ARR","126.69","-2.10","5.37"],["2026-07-08T19:25:00","ALTW.DASOLAR1","126.69","-2.10","5.37"],["2026-07-08T19:25:00","ALTW.DASOLAR2","126.69","-2.10","5.37"],["2026-07-08T19:25:00","ALTW.DR.ALPSLD","126.20","0.77","2.01"],["2026-07-08T19:25:00","ALTW.DR.ALTW","120.65","-1.50","-1.27"],["2026-07-08T19:25:00","ALTW.DR.ARSPLD","94.31","-11.32","-17.79"],["2026-07-08T19:25:00","ALTW.DR.AURLD","109.39","-1.05","-12.98"],["2026-07-08T19:25:00","ALTW.DR.BSLF","130.31","2.01","4.88"],["2026-07-08T19:25:00","ALTW.DR.COMPLD","130.17","4.03","2.72"],["2026-07-08T19:25:00","ALTW.DR.FERGLD","76.97","-13.29","-33.16"],["2026-07-08T19:25:00","ALTW.DR.MDTNLD","132.60","5.21","3.97"],["2026-07-08T19:25:00","ALTW.DR.NORLD","129.41","1.11","4.88"],["2026-07-08T19:25:00","ALTW.DR.SIMPLD","126.20","0.77","2.01"],["2026-07-08T19:25:00","ALTW.DRUN.ESR1","127.03","-1.07","4.68"],["2026-07-08T19:25:00","ALTW.ELKWIND","123.50","-2.56","2.64"],["2026-07-08T19:25:00","ALTW.EMERY_1","112.05","-10.65","-0.72"],["2026-07-08T19:25:00","ALTW.EMERY_2","112.05","-10.65","-0.72"],["2026-07-08T19:25:00","ALTW.EMERY31","112.05","-10.65","-0.72"],["2026-07-08T19:25:00","ALTW.EMERY32","112.05","-10.65","-0.72"],["2026-07-08T19:25:00","ALTW.ENDV","109.02","-12.05","-2.35"],["2026-07-08T19:25:00","ALTW.ENGLFARMS","122.70","-3.99","3.27"],["2026-07-08T19:25:00","ALTW.FAIR_DSL","110.97","-9.73","-2.72"],["2026-07-08T19:25:00","ALTW.FAIR_SIG","110.97","-9.73","-2.72"],["2026-07-08T19:25:00","ALTW.FAIR1.ARR","129.90","1.60","4.88"],["2026-07-08T19:25:00","ALTW.FAIR2.ARR","129.90","1.60","4.88"],["2026-07-08T19:25:00","ALTW.FAIRMONT1","110.97","-9.73","-2.72"],["2026-07-08T19:25:00","ALTW.FCLDFCL1","110.91","-10.21","-2.30"],["2026-07-08T19:25:00","ALTW.FRBRN.WND","112.31","-9.20","-1.91"],["2026-07-08T19:25:00","ALTW.FRNKLNCO","113.37","-10.09","0.04"],["2026-07-08T19:25:00","ALTW.FXLK3.ARR","110.42","-10.31","-2.69"],["2026-07-08T19:25:00","ALTW.GOLDENPLN","113.37","-10.44","0.39"],["2026-07-08T19:25:00","ALTW.GOLDP.ESR","113.37","-10.44","0.39"],["2026-07-08T19:25:00","ALTW.GPFWIND","108.84","-9.53","-5.05"],["2026-07-08T19:25:00","ALTW.GRCT.ARR","125.48","0.11","1.95"],["2026-07-08T19:25:00","ALTW.HAHN.ARR","123.83","-1.69","2.10"],["2026-07-08T19:25:00","ALTW.HANCOC1","113.23","-9.75","-0.44"],["2026-07-08T19:25:00","ALTW.HAWKEYE1","117.00","-7.67","1.25"],["2026-07-08T19:25:00","ALTW.HCPD.STHP","106.60","-8.73","-8.09"],["2026-07-08T19:25:00","ALTW.HCPD.TRU","112.37","-8.30","-2.75"],["2026-07-08T19:25:00","ALTW.HDIVWIND","128.38","-13.40","18.36"],["2026-07-08T19:25:00","ALTW.HKCRK.MVP","123.27","-0.88","0.73"],["2026-07-08T19:25:00","ALTW.HZLT3.MVP","121.62","-3.93","2.13"],["2026-07-08T19:25:00","ALTW.INDEPWIND","122.69","-2.60","1.87"],["2026-07-08T19:25:00","ALTW.ISTT.ARR","123.71","-1.48","1.77"],["2026-07-08T19:25:00","ALTW.JOULGSCIP","124.91","-3.18","4.67"],["2026-07-08T19:25:00","ALTW.JOULGSIPL","124.91","-3.18","4.67"],["2026-07-08T19:25:00","ALTW.JOUNEAL3","110.54","-10.75","-2.13"],["2026-07-08T19:25:00","ALTW.JOUNEALS4","110.55","-10.74","-2.13"],["2026-07-08T19:25:00","ALTW.KOSSUTH","110.11","-11.23","-2.08"],["2026-07-08T19:25:00","ALTW.KOSSUTH2","110.11","-11.23","-2.08"],["2026-07-08T19:25:00","ALTW.LAN.ESR1","122.24","1.05","-2.23"],["2026-07-08T19:25:00","ALTW.LANS3.ARR","122.24","1.05","-2.23"],["2026-07-08T19:25:00","ALTW.LANSIN4","122.24","1.05","-2.23"],["2026-07-08T19:25:00","ALTW.LEDYARD","113.38","-10.43","0.39"],["2026-07-08T19:25:00","ALTW.LEDYD.MVP","113.38","-10.43","0.39"],["2026-07-08T19:25:00","ALTW.LIMEC1","111.47","-11.57","-0.38"],["2026-07-08T19:25:00","ALTW.LIMEC2","111.54","-11.51","-0.37"],["2026-07-08T19:25:00","ALTW.LKFLD.IPL","109.80","-10.84","-2.78"],["2026-07-08T19:25:00","ALTW.LOSTLAKES","111.43","-9.72","-2.27"],["2026-07-08T19:25:00","ALTW.LOUIS.SLR","114.20","-7.62","-1.60"],["2026-07-08T19:25:00","ALTW.MECB","113.25","-7.61","-2.56"],["2026-07-08T19:25:00","ALTW.MECB_1.AZ","113.26","-7.60","-2.56"],["2026-07-08T19:25:00","ALTW.MGS_CT1","76.41","-13.85","-33.16"],["2026-07-08T19:25:00","ALTW.MGS_CT2","76.46","-13.80","-33.16"],["2026-07-08T19:25:00","ALTW.MGS_ST3.1","76.66","-13.60","-33.16"],["2026-07-08T19:25:00","ALTW.MGS_ST3.2","76.66","-13.60","-33.16"],["2026-07-08T19:25:00","ALTW.MMPA.OGWF","111.22","-8.69","-3.51"],["2026-07-08T19:25:00","ALTW.MONTA.ARR","116.41","-2.66","-4.35"],["2026-07-08T19:25:00","ALTW.MOWERCO","113.21","-8.61","-1.60"],["2026-07-08T19:25:00","ALTW.MQOKT.ARR","127.63","1.39","2.82"],["2026-07-08T19:25:00","ALTW.MRES","112.07","-8.68","-2.67"],["2026-07-08T19:25:00","ALTW.MRES_1.AZ","111.89","-8.86","-2.67"],["2026-07-08T19:25:00","ALTW.MTOWNCT1","76.96","-13.30","-33.16"],["2026-07-08T19:25:00","ALTW.MTOWNCT2","76.96","-13.30","-33.16"],["2026-07-08T19:25:00","ALTW.MTOWNCT3","76.97","-13.29","-33.16"],["2026-07-08T19:25:00","ALTW.NSP","114.88","-5.60","-2.94"],["2026-07-08T19:25:00","ALTW.NSPP_1.AZ","114.88","-5.60","-2.94"],["2026-07-08T19:25:00","ALTW.ODINWF","113.96","-6.74","-2.72"],["2026-07-08T19:25:00","ALTW.OTTMW.MVP","120.68","-5.91","3.17"],["2026-07-08T19:25:00","ALTW.OTTUMW1","118.42","-7.36","2.36"],["2026-07-08T19:25:00","ALTW.PIONPRAR2","115.07","-7.24","-1.11"],["2026-07-08T19:25:00","ALTW.PIOPRAIR1","115.07","-7.24","-1.11"],["2026-07-08T19:25:00","ALTW.PRARC1","129.10","-0.80","6.48"],["2026-07-08T19:25:00","ALTW.PRARC3","129.10","-0.80","6.48"],["2026-07-08T19:25:00","ALTW.PRARC4","129.09","-0.81","6.48"],["2026-07-08T19:25:00","ALTW.PRESCOTT","92.10","-13.53","-17.79"],["2026-07-08T19:25:00","ALTW.RCCS.ARR","127.23","-0.89","4.70"],["2026-07-08T19:25:00","ALTW.RICHLAND","110.22","-11.22","-1.98"],["2026-07-08T19:25:00","NSP.LYONC.MVP","110.04","-10.51","-2.87"],["2026-07-08T19:25:00","NSP.MANKTOCT1","109.51","-11.02","-2.89"],["2026-07-08T19:25:00","NSP.MANKTOCT2","109.05","-11.48","-2.89"],["2026-07-08T19:25:00","NSP.MANKTOST3","109.19","-11.37","-2.86"],["2026-07-08T19:25:00","NSP.MARSHSOLAR","109.89","-10.70","-2.83"],["2026-07-08T19:25:00","NSP.MENOMOA","115.81","0.33","-7.94"],["2026-07-08T19:25:00","NSP.MERPK1","112.25","-6.15","-5.02"],["2026-07-08T19:25:00","NSP.MINRVR1","110.91","-7.93","-4.58"],["2026-07-08T19:25:00","NSP.MINVLY.MVP","109.76","-10.09","-3.57"],["2026-07-08T19:25:00","NSP.MMPA","112.59","-6.24","-4.59"],["2026-07-08T19:25:00","NSP.MMPA.BOGWF","113.02","-5.89","-4.51"],["2026-07-08T19:25:00","NSP.MMPA.FEP","107.32","-12.44","-3.66"],["2026-07-08T19:25:00","NSP.MMPA.WWF","109.22","-11.51","-2.69"],["2026-07-08T19:25:00","NSP.MMPA_1.AZ","112.60","-6.22","-4.60"],["2026-07-08T19:25:00","NSP.MMU_1.AZ","111.77","-8.67","-2.98"],["2026-07-08T19:25:00","NSP.MNDAK.WND","108.10","-12.13","-3.19"],["2026-07-08T19:25:00","NSP.MNTCEL1","110.91","-7.59","-4.92"],["2026-07-08T19:25:00","NSP.MOR1_IBR","107.96","-12.48","-2.98"],["2026-07-08T19:25:00","NSP.MORAINE2","107.96","-12.48","-2.98"],["2026-07-08T19:25:00","NSP.MRES","112.80","-7.33","-3.29"],["2026-07-08T19:25:00","NSP.MRES.MWF","111.22","-9.35","-2.85"],["2026-07-08T19:25:00","NSP.MRES_5.AZ","114.54","-4.28","-4.60"],["2026-07-08T19:25:00","NSP.MRES_6.AZ","116.08","-2.88","-4.46"],["2026-07-08T19:25:00","NSP.NCP.AZ","115.59","1.96","-9.79"],["2026-07-08T19:25:00","NSP.NCPLOAD","115.59","1.96","-9.79"],["2026-07-08T19:25:00","NSP.NEW_PNEW_","115.30","-3.68","-4.44"],["2026-07-08T19:25:00","NSP.NOBLE.CWS1","109.27","-11.34","-2.81"],["2026-07-08T19:25:00","NSP.NOBLE.CWS2","109.27","-11.34","-2.81"],["2026-07-08T19:25:00","NSP.NOBLES.WND","109.27","-11.34","-2.81"],["2026-07-08T19:25:00","NSP.NOBLES2.MP","108.88","-11.70","-2.84"],["2026-07-08T19:25:00","NSP.NORTHN.WND","107.96","-12.48","-2.98"],["2026-07-08T19:25:00","NSP.NSP","113.50","-4.77","-5.15"],["2026-07-08T19:25:00","NSP.NSPG_1.AZ","114.50","-5.56","-3.36"],["2026-07-08T19:25:00","NSP.NSPG_2.AZ","116.10","-4.10","-3.22"],["2026-07-08T19:25:00","NSP.NSTARSOLAR","110.56","-7.54","-5.32"],["2026-07-08T19:25:00","NSP.NU","116.01","-4.23","-3.18"],["2026-07-08T19:25:00","NSP.NU.AZ","116.01","-4.23","-3.18"],["2026-07-08T19:25:00","NSP.NULM.4GT","116.11","-4.13","-3.18"],["2026-07-08T19:25:00","NSP.NULM.5GT","116.11","-4.13","-3.18"],["2026-07-08T19:25:00","NSP.NULM.6GT","116.11","-4.13","-3.18"],["2026-07-08T19:25:00","NSP.NULM.7GT","116.11","-4.13","-3.18"],["2026-07-08T19:25:00","NSP.NWEC.AZ","117.73","-0.05","-5.64"],["2026-07-08T19:25:00","NSP.NWELOAD","117.73","-0.05","-5.64"],["2026-07-08T19:25:00","NSP.OAKLKE_IBR","108.11","-12.09","-3.22"],["2026-07-08T19:25:00","NSP.ODELL.WND","109.60","-10.89","-2.93"],["2026-07-08T19:25:00","NSP.OTP","109.16","-11.40","-2.86"],["2026-07-08T19:25:00","NSP.OTPW_1.AZ","109.16","-11.40","-2.86"],["2026-07-08T19:25:00","NSP.OWATON_SIG","111.00","-8.91","-3.51"],["2026-07-08T19:25:00","NSP.OWATONA_7","111.56","-8.35","-3.51"],["2026-07-08T19:25:00","NSP.PRISL1","110.00","-8.87","-4.55"],["2026-07-08T19:25:00","NSP.PRISL1_LD","110.00","-8.87","-4.55"],["2026-07-08T19:25:00","NSP.PRISL2","110.00","-8.87","-4.55"],["2026-07-08T19:25:00","NSP.PRISL2_LD","110.00","-8.87","-4.55"],["2026-07-08T19:25:00","NSP.PROSE","110.04","-10.67","-2.71"],["2026-07-08T19:25:00","NSP.PVALEY.WND","113.36","-7.84","-2.22"],["2026-07-08T19:25:00","NSP.RAETNA.WND","107.96","-12.48","-2.98"],["2026-07-08T19:25:00","NSP.RAPID.ARR","112.46","-8.42","-2.54"],["2026-07-08T19:25:00","NSP.REDPINE","109.58","-11.13","-2.71"],["2026-07-08T19:25:00","NSP.REDWIN1","111.55","-7.30","-4.57"],["2026-07-08T19:25:00","NSP.REDWIN2","111.55","-7.30","-4.57"],["2026-07-08T19:25:00","NSP.RIVRSDCT10","113.33","-5.12","-4.97"],["2026-07-08T19:25:00","NSP.RIVRSDCT9","113.33","-5.12","-4.97"],["2026-07-08T19:25:00","NSP.RIVRSDST7","113.33","-5.12","-4.97"],["2026-07-08T19:25:00","NSP.ROCKRIDG1","112.36","-8.07","-2.99"],["2026-07-08T19:25:00","NSP.RWF__1_QS","109.33","-10.81","-3.28"],["2026-07-08T19:25:00","NSP.RWF__2","109.33","-10.81","-3.28"],["2026-07-08T19:25:00","NSP.S_RIDGE1","112.36","-8.07","-2.99"],["2026-07-08T19:25:00","NSP.SARTELL","113.47","-5.07","-4.88"],["2026-07-08T19:25:00","NSP.SHAKOBIO1","112.42","-6.46","-4.54"],["2026-07-08T19:25:00","NSP.SHERC1.SLR","111.32","-7.17","-4.93"],["2026-07-08T19:25:00","NSP.SHERC2.SLR","111.33","-7.16","-4.93"],["2026-07-08T19:25:00","NSP.SHERC3.SLR","111.32","-7.17","-4.93"],["2026-07-08T19:25:00","NSP.SHERCO.3","111.33","-7.16","-4.93"],["2026-07-08T19:25:00","NSP.SHERCO1","110.97","-7.52","-4.93"],["2026-07-08T19:25:00","NSP.SMP","112.84","-6.93","-3.65"],["2026-07-08T19:25:00","NSP.SMPM.S3","111.33","-7.16","-4.93"],["2026-07-08T19:25:00","NSP.SPGSPG1","111.45","-6.98","-4.99"],["2026-07-08T19:25:00","NSP.ST_PETER","113.62","-6.67","-3.13"],["2026-07-08T19:25:00","NSP.STCLOUD1","113.18","-5.40","-4.84"],["2026-07-08T19:25:00","NSP.STCRO","110.33","-7.77","-5.32"],["2026-07-08T19:25:00","NSP.STJM_1.AZ","116.19","-4.46","-2.77"],["2026-07-08T19:25:00","NSP.STONERAY","107.96","-12.48","-2.98"],["2026-07-08T19:25:00","NSP.TEA_1.AZ","112.94","-6.82","-3.66"],["2026-07-08T19:25:00","NSP.UILK1","108.66","-11.77","-2.99"],["2026-07-08T19:25:00","NSP.UOFMGEN1","113.70","-4.74","-4.98"],["2026-07-08T19:25:00","NSP.UOFMGEN2","112.94","-5.47","-5.01"],["2026-07-08T19:25:00","NSP.UPLS_1.AZ","116.58","-2.78","-4.06"],["2026-07-08T19:25:00","NSP.UPLS_2.AZ","110.58","-9.75","-3.09"],["2026-07-08T19:25:00","NSP.UPLS_3.AZ","115.62","-5.54","-2.26"],["2026-07-08T19:25:00","NSP.VALYVIEW1","111.90","-8.53","-2.99"],["2026-07-08T19:25:00","NSP.VELVAVELV","108.49","-11.01","-3.92"],["2026-07-08T19:25:00","NSP.W_TRIW_TR","110.39","-10.04","-2.99"],["2026-07-08T19:25:00","NSP.WESTSID1","111.26","-8.96","-3.20"],["2026-07-08T19:25:00","AMIL.CASS","129.13","-1.46","7.17"],["2026-07-08T19:25:00","AMIL.CC.CSTN","129.34","-2.35","8.27"],["2026-07-08T19:25:00","AMIL.CCG_1.AZ","140.67","1.05","16.20"],["2026-07-08T19:25:00","AMIL.CCG_2.AZ","132.47","0.39","8.66"],["2026-07-08T19:25:00","AMIL.CCG_5.AZ","132.47","0.39","8.66"],["2026-07-08T19:25:00","AMIL.CEEA","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.CFFN.ARR","130.44","-0.88","7.90"],["2026-07-08T19:25:00","AMIL.CFSF","128.90","-2.34","7.82"],["2026-07-08T19:25:00","AMIL.CHEL","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.CHEL_1","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.CILC.AZ","134.64","2.97","8.25"],["2026-07-08T19:25:00","AMIL.CILC.BOC","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.CIPS","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.CIPS.AZ","132.42","0.27","8.73"],["2026-07-08T19:25:00","AMIL.CIPS.BOC","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.CIPS.ROB","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.CLAY_1.AZ","132.39","0.60","8.37"],["2026-07-08T19:25:00","AMIL.CLINTO51","131.67","-0.56","8.81"],["2026-07-08T19:25:00","AMIL.CLVW","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.CNE","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.COG_ACOGG","131.04","2.81","4.81"],["2026-07-08T19:25:00","AMIL.CONC","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.COOKSMILL","131.37","-0.59","8.54"],["2026-07-08T19:25:00","AMIL.COSF_BF","130.05","-1.20","7.83"],["2026-07-08T19:25:00","AMIL.COSF_SF","130.05","-1.20","7.83"],["2026-07-08T19:25:00","AMIL.CPW_GS","132.06","1.85","6.79"],["2026-07-08T19:25:00","AMIL.CRCDCK","129.34","-2.02","7.94"],["2026-07-08T19:25:00","AMIL.CSTN3","129.36","-2.33","8.27"],["2026-07-08T19:25:00","AMIL.CSTNCTG1","129.53","-2.16","8.27"],["2026-07-08T19:25:00","AMIL.CSTNCTG2","129.12","-2.57","8.27"],["2026-07-08T19:25:00","AMIL.DAYTON","138.05","5.86","8.77"],["2026-07-08T19:25:00","AMIL.DBDSOL","130.82","-0.50","7.90"],["2026-07-08T19:25:00","AMIL.DEB.NAH","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.DEB_ALTON","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.DER","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.DESY1","128.95","-1.17","6.70"],["2026-07-08T19:25:00","AMIL.DEWITT","132.82","0.77","8.63"],["2026-07-08T19:25:00","AMIL.DP","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.DR.ADM","132.45","0.40","8.63"],["2026-07-08T19:25:00","AMIL.DR.AEMILL","135.51","3.75","8.34"],["2026-07-08T19:25:00","AMIL.DR.ALTON","129.21","-0.95","6.74"],["2026-07-08T19:25:00","AMIL.DR.AREP1","131.23","0.21","7.60"],["2026-07-08T19:25:00","AMIL.DR.ASFK","129.54","-0.58","6.70"],["2026-07-08T19:25:00","AMIL.DR.BRAD","135.51","3.75","8.34"],["2026-07-08T19:25:00","AMIL.DR.CIVC","135.68","3.91","8.35"],["2026-07-08T19:25:00","AMIL.DR.EIU","132.41","0.39","8.60"],["2026-07-08T19:25:00","AMIL.DR.ETRN","136.19","4.21","8.56"],["2026-07-08T19:25:00","AMIL.DR.FPLP","129.47","-0.60","6.65"],["2026-07-08T19:25:00","AMIL.DR.ISU2","134.13","1.85","8.86"],["2026-07-08T19:25:00","AMIL.DR.JPPA","138.36","-2.58","17.52"],["2026-07-08T19:25:00","AMIL.DR.LCLN","134.58","2.75","8.41"],["2026-07-08T19:25:00","AMIL.DR.MES","133.16","0.75","8.99"],["2026-07-08T19:25:00","AMIL.DR.SEL","132.96","1.61","7.93"],["2026-07-08T19:25:00","AMIL.DR.SIUC3","129.52","-1.40","7.50"],["2026-07-08T19:25:00","AMIL.DR.SIUE2","129.42","-0.76","6.76"],["2026-07-08T19:25:00","AMIL.DR.SLGN2","133.12","0.83","8.87"],["2026-07-08T19:25:00","AMIL.DR.SPRTN","128.55","-2.00","7.13"],["2026-07-08T19:25:00","AMIL.DR.WIEL","129.46","-0.70","6.74"],["2026-07-08T19:25:00","AMIL.DR.WIU2","133.22","2.73","7.07"],["2026-07-08T19:25:00","AMIL.EARP","132.47","2.09","6.96"],["2026-07-08T19:25:00","AMIL.EDWARDS2","134.92","3.15","8.35"],["2026-07-08T19:25:00","AMIL.EDWARDS3","134.45","2.67","8.36"],["2026-07-08T19:25:00","AMIL.EEI","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.EIPS","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.EIPS1","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.EIPS2","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.EIPS3","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.EIPS4","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.EIPS5","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.ELD120","138.22","-1.17","15.97"],["2026-07-08T19:25:00","AMIL.ELD150","138.22","-1.17","15.97"],["2026-07-08T19:25:00","AMIL.ELIG","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.EMSF","131.32","-0.71","8.61"],["2026-07-08T19:25:00","AMIL.ENFIELD","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.EPH1","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.ESPI","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.EXOL","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.FARGO.MVP","133.24","1.89","7.93"],["2026-07-08T19:25:00","AMIL.FESC","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.FORDCO1","130.87","-1.50","8.95"],["2026-07-08T19:25:00","AMIL.FTR","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.GBCCTG1","130.21","-2.15","8.94"],["2026-07-08T19:25:00","AMIL.GBCCTG2","130.21","-2.15","8.94"],["2026-07-08T19:25:00","AMIL.GBCM","129.57","-0.59","6.74"],["2026-07-08T19:25:00","AMIL.GDTR1.ARR","129.01","-1.72","7.31"],["2026-07-08T19:25:00","AMIL.GDTR2.ARR","129.01","-1.72","7.31"],["2026-07-08T19:25:00","AMIL.GDTR3.ARR","129.58","-1.15","7.31"],["2026-07-08T19:25:00","AMIL.GDTR4.ARR","129.01","-1.72","7.31"],["2026-07-08T19:25:00","AMIL.GDTWR.ARR","129.01","-1.72","7.31"],["2026-07-08T19:25:00","AMIL.GEXA","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.GEXAIEC","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.GLSBG.SIG","131.19","0.90","6.87"],["2026-07-08T19:25:00","AMIL.GME1","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.GRJ_AGRJ_","115.45","-10.19","2.22"],["2026-07-08T19:25:00","AMIL.GRTPLAINS","127.34","-3.14","7.06"],["2026-07-08T19:25:00","AMIL.GSWIND","133.21","1.46","8.33"],["2026-07-08T19:25:00","EES.JAXSNS.ARR","26.69","-4.73","-92.00"],["2026-07-08T19:25:00","EES.JDEC","31.46","-7.45","-84.51"],["2026-07-08T19:25:00","EES.JDECCAMRON","30.45","-8.24","-84.73"],["2026-07-08T19:25:00","EES.JWL_CT1","31.16","-9.93","-82.33"],["2026-07-08T19:25:00","EES.JWL_CT2","31.12","-9.97","-82.33"],["2026-07-08T19:25:00","EES.JWL_ST1","31.25","-9.84","-82.33"],["2026-07-08T19:25:00","EES.JWL_ST2","31.25","-9.84","-82.33"],["2026-07-08T19:25:00","EES.KRBYVLE.AZ","36.18","-3.05","-84.19"],["2026-07-08T19:25:00","EES.L_CREEK1","31.63","-7.92","-83.87"],["2026-07-08T19:25:00","EES.L_CREEK2","32.18","-7.37","-83.87"],["2026-07-08T19:25:00","EES.L_GYPSY2","31.48","-9.65","-82.29"],["2026-07-08T19:25:00","EES.L_GYPSY3","31.51","-9.58","-82.33"],["2026-07-08T19:25:00","EES.LA3","32.98","-6.78","-83.66"],["2026-07-08T19:25:00","EES.LFSF","26.84","-7.90","-88.68"],["2026-07-08T19:25:00","EES.LIBERTY","38.08","-1.02","-84.32"],["2026-07-08T19:25:00","EES.LKCHAR_CT1","27.83","-10.92","-84.67"],["2026-07-08T19:25:00","EES.LKCHAR_CT2","27.83","-10.92","-84.67"],["2026-07-08T19:25:00","EES.LKCHAR_ST","28.29","-10.39","-84.74"],["2026-07-08T19:25:00","EES.LONSTR1","30.32","-8.38","-84.72"],["2026-07-08T19:25:00","EES.MAGPOWG","32.55","-7.99","-82.88"],["2026-07-08T19:25:00","EES.MCLWS1.ARR","31.88","-6.85","-84.69"],["2026-07-08T19:25:00","EES.MICHOD.ARR","34.49","-7.25","-81.68"],["2026-07-08T19:25:00","EES.MONDUSOLAR","33.12","-6.48","-83.82"],["2026-07-08T19:25:00","EES.MORIL1.ARR","34.50","-5.30","-83.62"],["2026-07-08T19:25:00","EES.MORTN1.ARR","32.24","-3.52","-87.66"],["2026-07-08T19:25:00","EES.MORTN2.ARR","32.24","-3.52","-87.66"],["2026-07-08T19:25:00","EES.MOTIVA_GEN","35.54","-3.27","-84.61"],["2026-07-08T19:25:00","EES.MTCPSCT1","31.79","-7.76","-83.87"],["2026-07-08T19:25:00","EES.MTCPSCT2","31.79","-7.76","-83.87"],["2026-07-08T19:25:00","EES.MTCPSST1","31.50","-8.02","-83.90"],["2026-07-08T19:25:00","EES.NELSON1","29.24","-9.51","-84.67"],["2026-07-08T19:25:00","EES.NELSON2","29.24","-9.51","-84.67"],["2026-07-08T19:25:00","EES.NELSON6","29.21","-9.47","-84.74"],["2026-07-08T19:25:00","EES.NEWTON","35.46","-3.97","-83.99"],["2026-07-08T19:25:00","EES.NEWTON1.AZ","35.46","-3.97","-83.99"],["2026-07-08T19:25:00","EES.NINEM1.ARR","32.15","-9.21","-82.06"],["2026-07-08T19:25:00","EES.NINEM6_CT1","31.41","-9.95","-82.06"],["2026-07-08T19:25:00","EES.NINEM6_CT2","31.42","-9.94","-82.06"],["2026-07-08T19:25:00","EES.NINEM6_ST","31.72","-9.64","-82.06"],["2026-07-08T19:25:00","EES.NINEMILE4","31.76","-9.60","-82.06"],["2026-07-08T19:25:00","EES.NINEMILE5","32.15","-9.21","-82.06"],["2026-07-08T19:25:00","EES.NOPLD","33.89","-7.62","-81.91"],["2026-07-08T19:25:00","EES.NOPS_1","34.24","-7.43","-81.75"],["2026-07-08T19:25:00","EES.NOPS_2","34.24","-7.43","-81.75"],["2026-07-08T19:25:00","EES.NOPS_3","34.24","-7.43","-81.75"],["2026-07-08T19:25:00","EES.NOPS_4","34.13","-7.54","-81.75"],["2026-07-08T19:25:00","EES.NOPS_5","34.13","-7.54","-81.75"],["2026-07-08T19:25:00","EES.NOPS_6","34.13","-7.54","-81.75"],["2026-07-08T19:25:00","EES.NOPS_7","34.13","-7.54","-81.75"],["2026-07-08T19:25:00","EES.NSIDE1.ARR","23.57","-5.87","-93.98"],["2026-07-08T19:25:00","EES.NSIDE2.ARR","23.57","-5.87","-93.98"],["2026-07-08T19:25:00","EES.OAK_RG_GEN","26.16","-8.39","-88.87"],["2026-07-08T19:25:00","EES.OCAPS_1A","33.55","-5.24","-84.63"],["2026-07-08T19:25:00","EES.OCAPS_1B","34.73","-4.09","-84.60"],["2026-07-08T19:25:00","EES.OCAPS_1C","34.66","-4.16","-84.60"],["2026-07-08T19:25:00","EES.OUACH_1","25.61","-8.96","-88.85"],["2026-07-08T19:25:00","EES.OUACH_2","25.61","-8.96","-88.85"],["2026-07-08T19:25:00","EES.OUACH_3","25.61","-8.96","-88.85"],["2026-07-08T19:25:00","EES.OXBOW","30.62","-9.02","-83.78"],["2026-07-08T19:25:00","EES.PANAM1.ARR","34.11","-6.69","-82.62"],["2026-07-08T19:25:00","EES.PERVL1","25.64","-8.82","-88.96"],["2026-07-08T19:25:00","EES.PERVL1.ARR","25.64","-8.82","-88.96"],["2026-07-08T19:25:00","EES.PERVL2.ARR","25.64","-8.82","-88.96"],["2026-07-08T19:25:00","EES.PERVL2_CT","25.64","-8.82","-88.96"],["2026-07-08T19:25:00","EES.PLAHTC.ARR","29.81","-3.86","-89.75"],["2026-07-08T19:25:00","EES.RBRSW2.ARR","23.97","-5.85","-93.60"],["2026-07-08T19:25:00","EES.RBRSW5.ARR","24.08","-6.35","-92.99"],["2026-07-08T19:25:00","EES.RCTHOMAS","34.61","-4.71","-84.10"],["2026-07-08T19:25:00","EES.REXBRW.ARR","23.21","-5.94","-94.27"],["2026-07-08T19:25:00","EES.RICE1","30.64","-8.15","-84.63"],["2026-07-08T19:25:00","EES.RICHD1.ARR","30.78","-8.78","-83.86"],["2026-07-08T19:25:00","EES.RICHD2.ARR","30.78","-8.78","-83.86"],["2026-07-08T19:25:00","EES.RILLA.ARR","27.19","-7.55","-88.68"],["2026-07-08T19:25:00","EES.RVRBEND1","30.14","-9.23","-84.05"],["2026-07-08T19:25:00","EES.SABINE1","33.14","-5.68","-84.60"],["2026-07-08T19:25:00","EES.SABINE3","34.66","-4.16","-84.60"],["2026-07-08T19:25:00","EES.SABINE4","33.55","-5.24","-84.63"],["2026-07-08T19:25:00","EES.SABINE5","32.95","-5.84","-84.63"],["2026-07-08T19:25:00","EES.SAM_DAM_12","35.46","-4.03","-83.93"],["2026-07-08T19:25:00","EES.SAN_JC1_CT","33.39","-5.92","-84.11"],["2026-07-08T19:25:00","EES.SAN_JC2_CT","33.39","-5.92","-84.11"],["2026-07-08T19:25:00","EES.SHEC","35.86","-3.47","-84.09"],["2026-07-08T19:25:00","EES.SLEMCO","33.66","-5.98","-83.78"],["2026-07-08T19:25:00","EES.SLRD","34.56","-5.48","-83.38"],["2026-07-08T19:25:00","EES.SPORT1.ARR","32.28","-9.08","-82.06"],["2026-07-08T19:25:00","EES.SPORT2.ARR","32.28","-9.08","-82.06"],["2026-07-08T19:25:00","EES.SRMPA","36.86","-2.27","-84.29"],["2026-07-08T19:25:00","EES.SRMPA_1.AZ","36.86","-2.27","-84.29"],["2026-07-08T19:25:00","EES.STERL7","25.61","-9.06","-88.75"],["2026-07-08T19:25:00","EES.STJAMES","32.93","-7.90","-82.59"],["2026-07-08T19:25:00","EES.STL115.ARR","25.61","-9.06","-88.75"],["2026-07-08T19:25:00","EES.STLN11.ARR","25.65","-8.85","-88.92"],["2026-07-08T19:25:00","EES.STLNG1.ARR","25.65","-8.85","-88.92"],["2026-07-08T19:25:00","EES.STLNG2.ARR","25.67","-8.90","-88.85"],["2026-07-08T19:25:00","DECO.BRP13","135.01","1.97","9.62"],["2026-07-08T19:25:00","DECO.BSEDTE1","141.44","8.35","9.67"],["2026-07-08T19:25:00","DECO.BWEC.11","135.61","2.57","9.62"],["2026-07-08T19:25:00","DECO.BWEC.12","135.61","2.57","9.62"],["2026-07-08T19:25:00","DECO.BWECSTG1","135.61","2.57","9.62"],["2026-07-08T19:25:00","DECO.CC.BWEC","135.61","2.57","9.62"],["2026-07-08T19:25:00","DECO.CC.DIG2","137.99","4.89","9.68"],["2026-07-08T19:25:00","DECO.CC.DIG3","138.12","5.02","9.68"],["2026-07-08T19:25:00","DECO.CENOAKS","136.05","2.97","9.66"],["2026-07-08T19:25:00","DECO.CMS_AK","138.43","5.33","9.68"],["2026-07-08T19:25:00","DECO.CMS_THMB","151.17","18.09","9.66"],["2026-07-08T19:25:00","DECO.CMSM_1.AZ","138.59","5.49","9.68"],["2026-07-08T19:25:00","DECO.CMSMROA","141.44","8.35","9.67"],["2026-07-08T19:25:00","DECO.COFAXP11","141.80","8.69","9.69"],["2026-07-08T19:25:00","DECO.CROS","141.44","8.35","9.67"],["2026-07-08T19:25:00","DECO.CWEP","136.30","3.21","9.67"],["2026-07-08T19:25:00","DECO.DAYTN.ARR","137.34","4.22","9.70"],["2026-07-08T19:25:00","DECO.DEAN111","134.92","1.88","9.62"],["2026-07-08T19:25:00","DECO.DEAN112","134.92","1.88","9.62"],["2026-07-08T19:25:00","DECO.DEAN121","134.81","1.77","9.62"],["2026-07-08T19:25:00","DECO.DEAN122","134.81","1.77","9.62"],["2026-07-08T19:25:00","DECO.DEERFLD","135.82","2.74","9.66"],["2026-07-08T19:25:00","DECO.DFWE2","135.89","2.81","9.66"],["2026-07-08T19:25:00","DECO.DIGG1","138.20","5.10","9.68"],["2026-07-08T19:25:00","DECO.DIGG2","137.94","4.84","9.68"],["2026-07-08T19:25:00","DECO.DIGG3","138.13","5.03","9.68"],["2026-07-08T19:25:00","DECO.DIGS2","138.10","5.00","9.68"],["2026-07-08T19:25:00","DECO.DIGS3","138.10","5.00","9.68"],["2026-07-08T19:25:00","DECO.DIGSINT","138.10","5.00","9.68"],["2026-07-08T19:25:00","DECO.DLRYP11","138.98","5.89","9.67"],["2026-07-08T19:25:00","DECO.DLRYP12","138.98","5.89","9.67"],["2026-07-08T19:25:00","DECO.DR.123NET","142.89","9.79","9.68"],["2026-07-08T19:25:00","DECO.DR.DEMO","140.61","7.53","9.66"],["2026-07-08T19:25:00","DECO.DR.GLW","139.80","6.69","9.69"],["2026-07-08T19:25:00","DECO.DR.POET","143.01","9.92","9.67"],["2026-07-08T19:25:00","DECO.DR.TRGT","141.32","8.23","9.67"],["2026-07-08T19:25:00","DECO.E.TRENTON","139.15","6.03","9.70"],["2026-07-08T19:25:00","DECO.EIPS","141.44","8.35","9.67"],["2026-07-08T19:25:00","DECO.ELIG","141.44","8.35","9.67"],["2026-07-08T19:25:00","DECO.ESSEX.ARR","140.35","7.27","9.66"],["2026-07-08T19:25:00","DECO.EXGNHW2","135.66","2.58","9.66"],["2026-07-08T19:25:00","DECO.EXGNMW2","135.87","2.79","9.66"],["2026-07-08T19:25:00","DECO.FERMI2","138.29","5.16","9.71"],["2026-07-08T19:25:00","DECO.FESC","141.44","8.35","9.67"],["2026-07-08T19:25:00","DECO.FRISB.ARR","139.70","6.62","9.66"],["2026-07-08T19:25:00","DECO.FRMP112","139.37","6.25","9.70"],["2026-07-08T19:25:00","DECO.FRMP113","139.37","6.25","9.70"],["2026-07-08T19:25:00","DECO.FRMP114","139.37","6.25","9.70"],["2026-07-08T19:25:00","DECO.GRNWD.MVP","135.84","2.78","9.64"],["2026-07-08T19:25:00","DECO.GRNWD1","135.47","2.41","9.64"],["2026-07-08T19:25:00","DECO.GWDP111","135.78","2.72","9.64"],["2026-07-08T19:25:00","DECO.GWDP112","135.78","2.72","9.64"],["2026-07-08T19:25:00","DECO.GWDP12","135.78","2.72","9.64"],["2026-07-08T19:25:00","DECO.HNKP111","141.13","8.03","9.68"],["2026-07-08T19:25:00","DECO.HNKP113","141.13","8.03","9.68"],["2026-07-08T19:25:00","DECO.HNKP121","140.74","7.64","9.68"],["2026-07-08T19:25:00","DECO.HNKP122","140.74","7.64","9.68"],["2026-07-08T19:25:00","DECO.HRBRB.ARR","136.40","3.32","9.66"],["2026-07-08T19:25:00","DECO.HVSTW","135.74","2.66","9.66"],["2026-07-08T19:25:00","DECO.JUDD11","136.34","3.22","9.70"],["2026-07-08T19:25:00","DECO.JUDD12","136.29","3.17","9.70"],["2026-07-08T19:25:00","DECO.JUDD13","136.32","3.20","9.70"],["2026-07-08T19:25:00","DECO.JUDD14","136.34","3.22","9.70"],["2026-07-08T19:25:00","DECO.LAKEIRIS","135.77","2.71","9.64"],["2026-07-08T19:25:00","DECO.LBWL.WTSL","138.60","5.46","9.72"],["2026-07-08T19:25:00","DECO.LOAD.CNE","141.44","8.35","9.67"],["2026-07-08T19:25:00","DECO.LUD1","132.18","-1.00","9.76"],["2026-07-08T19:25:00","DECO.LUD2","132.18","-1.00","9.76"],["2026-07-08T19:25:00","DECO.LUD3","132.03","-1.15","9.76"],["2026-07-08T19:25:00","DECO.LUD4","132.03","-1.15","9.76"],["2026-07-08T19:25:00","DECO.LUD5","132.09","-1.09","9.76"],["2026-07-08T19:25:00","DECO.LUD6","132.09","-1.09","9.76"],["2026-07-08T19:25:00","DECO.MCKINLEY1","157.52","24.44","9.66"],["2026-07-08T19:25:00","DECO.MINDEN1","136.55","3.48","9.65"],["2026-07-08T19:25:00","DECO.MONROE1","136.75","3.59","9.74"],["2026-07-08T19:25:00","DECO.MONROE2","136.18","3.02","9.74"],["2026-07-08T19:25:00","DECO.MONROE3","136.93","3.79","9.72"],["2026-07-08T19:25:00","DECO.MONROE4","137.49","4.35","9.72"],["2026-07-08T19:25:00","DECO.MONRP11","136.75","3.59","9.74"],["2026-07-08T19:25:00","DECO.MPPA.DWTL","138.60","5.46","9.72"],["2026-07-08T19:25:00","DECO.MSCPA","144.77","11.65","9.70"],["2026-07-08T19:25:00","DECO.NEC","141.45","8.36","9.67"],["2026-07-08T19:25:00","DECO.NEP112","139.93","6.86","9.65"],["2026-07-08T19:25:00","DECO.NEP113","139.93","6.86","9.65"],["2026-07-08T19:25:00","DECO.NEP114","139.93","6.86","9.65"],["2026-07-08T19:25:00","DECO.NEP12","139.71","6.64","9.65"],["2026-07-08T19:25:00","DECO.NEP131","139.71","6.64","9.65"],["2026-07-08T19:25:00","DECO.NEP132","139.71","6.64","9.65"],["2026-07-08T19:25:00","DECO.NESL1","141.44","8.35","9.67"],["2026-07-08T19:25:00","DECO.NOBEL","135.87","2.79","9.66"],["2026-07-08T19:25:00","DECO.OLIVRP11","157.74","24.66","9.66"],["2026-07-08T19:25:00","DECO.PEGASUS","136.30","3.21","9.67"],["2026-07-08T19:25:00","DECO.PEGASUS2","136.30","3.21","9.67"],["2026-07-08T19:25:00","DECO.PHEASANT1","136.17","3.08","9.67"],["2026-07-08T19:25:00","DECO.PINE_TREE","136.70","3.65","9.63"],["2026-07-08T19:25:00","DECO.PINNEBOG","135.93","2.85","9.66"],["2026-07-08T19:25:00","MEC.DR.CFU_SM","122.47","-4.56","3.61"],["2026-07-08T19:25:00","MEC.DR.RIA","130.14","1.85","4.87"],["2026-07-08T19:25:00","MEC.ECLIPSE1","112.88","-8.79","-1.75"],["2026-07-08T19:25:00","MEC.EL_FARM_1","121.94","-5.96","4.48"],["2026-07-08T19:25:00","MEC.EL_FARM_2","122.54","-5.36","4.48"],["2026-07-08T19:25:00","MEC.EL_FARM_3","122.19","-5.49","4.26"],["2026-07-08T19:25:00","MEC.FARMER","113.72","-9.89","0.19"],["2026-07-08T19:25:00","MEC.GDMEC_1","116.57","-7.74","0.89"],["2026-07-08T19:25:00","MEC.GDMEC_1_3","116.47","-7.84","0.89"],["2026-07-08T19:25:00","MEC.GDMEC_2","116.57","-7.74","0.89"],["2026-07-08T19:25:00","MEC.GDMEC_2_3","116.47","-7.84","0.89"],["2026-07-08T19:25:00","MEC.GENESEO","119.13","-5.28","0.99"],["2026-07-08T19:25:00","MEC.GLACIERS","110.08","-11.02","-2.32"],["2026-07-08T19:25:00","MEC.HCPD.ABRN","122.03","-1.05","-0.34"],["2026-07-08T19:25:00","MEC.HIGHLAND1","109.86","-11.17","-2.39"],["2026-07-08T19:25:00","MEC.HIGHLAND2","109.86","-11.17","-2.39"],["2026-07-08T19:25:00","MEC.HIGHLAND3","109.85","-11.18","-2.39"],["2026-07-08T19:25:00","MEC.HOLLIDAYCR","110.61","-10.70","-2.11"],["2026-07-08T19:25:00","MEC.HRTDV2.WND","113.02","-8.65","-1.75"],["2026-07-08T19:25:00","MEC.IDAGROVE","109.97","-11.45","-2.00"],["2026-07-08T19:25:00","MEC.IDAGROVEW","110.06","-11.35","-2.01"],["2026-07-08T19:25:00","MEC.IVESTER","84.74","-12.53","-26.15"],["2026-07-08T19:25:00","MEC.KNOXIN_1","125.42","0.53","1.47"],["2026-07-08T19:25:00","MEC.KOSUTH.MVP","109.97","-11.31","-2.14"],["2026-07-08T19:25:00","MEC.LAUREL_1","78.81","-11.39","-33.22"],["2026-07-08T19:25:00","MEC.LOUISA_1","124.91","-3.18","4.67"],["2026-07-08T19:25:00","MEC.LUNDGREN","110.26","-11.33","-1.83"],["2026-07-08T19:25:00","MEC.LUNDQS_1","122.51","-4.85","3.94"],["2026-07-08T19:25:00","MEC.LVED_1.AZ","118.19","-3.26","-1.97"],["2026-07-08T19:25:00","MEC.MACKSBURG","92.76","-11.42","-19.24"],["2026-07-08T19:25:00","MEC.MEAN.LD","120.49","-3.11","0.18"],["2026-07-08T19:25:00","MEC.MEAN_1.AZ","122.03","-1.05","-0.34"],["2026-07-08T19:25:00","MEC.MEAN_10.AZ","121.90","-2.38","0.86"],["2026-07-08T19:25:00","MEC.MEAN_2.AZ","129.82","1.53","4.87"],["2026-07-08T19:25:00","MEC.MEAN_3.AZ","118.92","-4.90","0.40"],["2026-07-08T19:25:00","MEC.MEAN_4.AZ","122.21","-3.85","2.64"],["2026-07-08T19:25:00","MEC.MEAN_5.AZ","114.41","-7.00","-2.01"],["2026-07-08T19:25:00","MEC.MEAN_6.AZ","121.45","-2.08","0.11"],["2026-07-08T19:25:00","MEC.MEAN_7.AZ","111.42","-9.95","-2.05"],["2026-07-08T19:25:00","MEC.MEAN_8.AZ","118.10","-3.35","-1.97"],["2026-07-08T19:25:00","MEC.MECB","118.41","-5.74","0.73"],["2026-07-08T19:25:00","MEC.MOLCT_14","130.10","1.81","4.87"],["2026-07-08T19:25:00","MEC.MORNLIGHT","112.97","-8.70","-1.75"],["2026-07-08T19:25:00","MEC.MRES.PELLA","116.72","-8.26","1.56"],["2026-07-08T19:25:00","MEC.MRES_1.AZ","114.48","-6.92","-2.02"],["2026-07-08T19:25:00","MEC.NEALN_3","110.54","-10.75","-2.13"],["2026-07-08T19:25:00","MEC.NEALS_4","110.55","-10.74","-2.13"],["2026-07-08T19:25:00","MEC.NORTHENG","120.78","-5.14","2.50"],["2026-07-08T19:25:00","MEC.NWHAR_IBR","112.71","-10.52","-0.19"],["2026-07-08T19:25:00","MEC.OAKGRM.MVP","128.05","-0.18","4.81"],["2026-07-08T19:25:00","MEC.OBRIEN","109.49","-11.49","-2.44"],["2026-07-08T19:25:00","MEC.OBRIEN.MVP","109.72","-11.26","-2.44"],["2026-07-08T19:25:00","MEC.ORIENT1","115.13","-8.49","0.20"],["2026-07-08T19:25:00","MEC.OTTUMWA1","118.42","-7.36","2.36"],["2026-07-08T19:25:00","MEC.PALOALTO1","109.74","-11.44","-2.24"],["2026-07-08T19:25:00","MEC.PELLA","117.58","-7.45","1.61"],["2026-07-08T19:25:00","MEC.PHEC_1","117.47","-6.71","0.76"],["2026-07-08T19:25:00","MEC.PHEC_2","117.47","-6.71","0.76"],["2026-07-08T19:25:00","MEC.PHEC_3","117.42","-6.76","0.76"],["2026-07-08T19:25:00","MEC.PLYMOUTH1","110.19","-10.94","-2.29"],["2026-07-08T19:25:00","MEC.PMEU_1.AZ","117.58","-7.45","1.61"],["2026-07-08T19:25:00","MEC.POCHNT_1","109.83","-11.48","-2.11"],["2026-07-08T19:25:00","MEC.PPWIND","109.92","-11.37","-2.13"],["2026-07-08T19:25:00","MEC.PRAIRIE","118.66","-6.81","2.05"],["2026-07-08T19:25:00","MEC.RHILLS14","118.21","-5.93","0.72"],["2026-07-08T19:25:00","MEC.RHILLS58","118.21","-5.93","0.72"],["2026-07-08T19:25:00","MEC.RIVSID.ARR","129.10","0.80","4.88"],["2026-07-08T19:25:00","MEC.RLGY01","129.69","1.40","4.87"],["2026-07-08T19:25:00","MEC.ROLLHILL_1","114.76","-8.88","0.22"],["2026-07-08T19:25:00","MEC.ROLLHILL_2","114.80","-8.84","0.22"],["2026-07-08T19:25:00","MEC.ROLLHILL_3","114.79","-8.85","0.22"],["2026-07-08T19:25:00","MEC.RRHP_U1","115.18","-9.80","1.56"],["2026-07-08T19:25:00","MEC.RRHP_U2","115.20","-9.78","1.56"],["2026-07-08T19:25:00","MEC.SHENDHILLS","113.74","-9.87","0.19"],["2026-07-08T19:25:00","MEC.SHENDO_1","110.62","-7.67","-5.13"],["2026-07-08T19:25:00","MEC.SOTHRNHL1","115.19","-8.43","0.20"],["2026-07-08T19:25:00","MEC.STORMLK_1","112.53","-8.83","-2.06"],["2026-07-08T19:25:00","MEC.SYCAMO_1","116.99","-7.03","0.60"],["2026-07-08T19:25:00","MEC.SYCAMO_2","116.99","-7.03","0.60"],["2026-07-08T19:25:00","MEC.UPLS_1.AZ","128.50","0.19","4.89"],["2026-07-08T19:25:00","MEC.UPLS_2.AZ","120.51","-4.86","1.95"],["2026-07-08T19:25:00","MEC.VICTRM_1","113.08","-10.83","0.49"],["2026-07-08T19:25:00","MEC.VIENNA1","68.19","-11.93","-43.30"],["2026-07-08T19:25:00","MEC.WALNUT_W1","114.01","-7.40","-2.01"],["2026-07-08T19:25:00","MEC.WEBSTR.MVP","110.81","-10.66","-1.95"],["2026-07-08T19:25:00","MEC.WELLSBURG","84.66","-12.61","-26.15"],["2026-07-08T19:25:00","MEC.WSEC3","111.93","-9.71","-1.78"],["2026-07-08T19:25:00","MEC.WSEC4","111.93","-9.71","-1.78"],["2026-07-08T19:25:00","MGE.AZ","123.97","2.61","-2.06"],["2026-07-08T19:25:00","MGE.BLT_ESR1","123.60","2.43","-2.25"],["2026-07-08T19:25:00","MGE.BLTPLTG6","122.71","1.54","-2.25"],["2026-07-08T19:25:00","MGE.BLTPLTG7","122.63","1.46","-2.25"],["2026-07-08T19:25:00","MGE.CARDNL.MVP","121.31","0.22","-2.33"],["2026-07-08T19:25:00","MGE.DANE_CTY","122.85","2.07","-2.64"],["2026-07-08T19:25:00","ALTW.RIPPEY1","115.99","-8.00","0.57"],["2026-07-08T19:25:00","ALTW.ROCKCREEK","130.23","-0.33","7.14"],["2026-07-08T19:25:00","ALTW.ROQUETTE1","128.49","-0.87","5.94"],["2026-07-08T19:25:00","ALTW.SACCOWIND","110.22","-11.22","-1.98"],["2026-07-08T19:25:00","ALTW.SARATOGA","123.25","0.76","-0.93"],["2026-07-08T19:25:00","ALTW.SLAK_CT1","91.36","-14.27","-17.79"],["2026-07-08T19:25:00","ALTW.SLAK_CT2","91.36","-14.27","-17.79"],["2026-07-08T19:25:00","ALTW.SLAK_R1","91.38","-14.25","-17.79"],["2026-07-08T19:25:00","ALTW.SLAK_R2","91.38","-14.25","-17.79"],["2026-07-08T19:25:00","ALTW.SLAK_R3","91.38","-14.25","-17.79"],["2026-07-08T19:25:00","ALTW.SMP","116.75","-4.49","-2.18"],["2026-07-08T19:25:00","ALTW.SOUTH.FRK","111.97","-8.77","-2.68"],["2026-07-08T19:25:00","ALTW.SPRVAUN1","121.55","0.37","-2.24"],["2026-07-08T19:25:00","ALTW.STCRK.SIG","140.88","-8.84","26.30"],["2026-07-08T19:25:00","ALTW.STORMLK2","112.53","-8.86","-2.03"],["2026-07-08T19:25:00","ALTW.STORYCO1","93.56","-11.09","-18.77"],["2026-07-08T19:25:00","ALTW.STORYCOII","93.56","-11.09","-18.77"],["2026-07-08T19:25:00","ALTW.TEA_1.AZ","116.75","-4.49","-2.18"],["2026-07-08T19:25:00","ALTW.TOI","112.50","-10.17","-0.75"],["2026-07-08T19:25:00","ALTW.TOI_2.3","112.69","-10.13","-0.60"],["2026-07-08T19:25:00","ALTW.TOI_MGEO","112.69","-10.13","-0.60"],["2026-07-08T19:25:00","ALTW.TOI_MGEP","112.69","-10.13","-0.60"],["2026-07-08T19:25:00","ALTW.TURTLECRK","115.08","-7.23","-1.11"],["2026-07-08T19:25:00","ALTW.UPLANDPR","109.67","-11.36","-2.39"],["2026-07-08T19:25:00","ALTW.UPLS_1.AZ","114.02","-6.70","-2.70"],["2026-07-08T19:25:00","ALTW.UPLS_2.AZ","112.37","-8.30","-2.75"],["2026-07-08T19:25:00","ALTW.W_BINGHAM","114.88","-5.83","-2.71"],["2026-07-08T19:25:00","ALTW.WAPLOSOLR","129.07","0.97","4.68"],["2026-07-08T19:25:00","ALTW.WELLS1","112.47","-8.82","-2.13"],["2026-07-08T19:25:00","ALTW.WEVER.ESR","130.81","1.41","5.98"],["2026-07-08T19:25:00","ALTW.WEVERSOL","130.81","1.41","5.98"],["2026-07-08T19:25:00","ALTW.WHISPERWI","113.37","-10.09","0.04"],["2026-07-08T19:25:00","ALTW.WIN1","112.47","-8.26","-2.69"],["2026-07-08T19:25:00","ALTW.WOLFWIND","111.24","-9.68","-2.50"],["2026-07-08T19:25:00","ALTW.WPPI","125.96","-0.97","3.51"],["2026-07-08T19:25:00","ALTW.WPPI_1.AZ","125.00","-2.03","3.61"],["2026-07-08T19:25:00","ALTW.WRTHNGT","112.46","-8.29","-2.67"],["2026-07-08T19:25:00","ALTW.WSEC3","111.93","-9.71","-1.78"],["2026-07-08T19:25:00","ALTW.WSEC4","111.93","-9.71","-1.78"],["2026-07-08T19:25:00","ALTW.WWN.ESR","115.21","-9.12","0.91"],["2026-07-08T19:25:00","ALTW.WWNORTH","115.21","-9.12","0.91"],["2026-07-08T19:25:00","AMIL.176872","138.12","6.01","8.69"],["2026-07-08T19:25:00","AMIL.ACL9","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.ACP9","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.AEM.CAT","134.24","2.45","8.37"],["2026-07-08T19:25:00","AMIL.AEM.IL","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.AEM.LBM","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.AEM.MUNI","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.AEM.NWTN","131.39","-0.38","8.35"],["2026-07-08T19:25:00","AMIL.AEM.RPGI","118.37","-3.96","-1.09"],["2026-07-08T19:25:00","AMIL.AEM.SYLND","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.AIP9","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.AIU1","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.ALSEYCTG1","127.97","-2.52","7.07"],["2026-07-08T19:25:00","AMIL.ALSEYCTG2","127.97","-2.52","7.07"],["2026-07-08T19:25:00","AMIL.ALSEYCTG3","128.03","-2.46","7.07"],["2026-07-08T19:25:00","AMIL.ALSEYCTG4","128.03","-2.46","7.07"],["2026-07-08T19:25:00","AMIL.ALSEYCTG5","127.97","-2.52","7.07"],["2026-07-08T19:25:00","AMIL.ALSEYCTG6","127.97","-2.52","7.07"],["2026-07-08T19:25:00","AMIL.AMAEAMAN","127.45","-1.99","6.02"],["2026-07-08T19:25:00","AMIL.AMBT","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.AMER","132.17","0.23","8.52"],["2026-07-08T19:25:00","AMIL.AMILSES","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.AMS_ASTOR","101.96","-10.14","-11.32"],["2026-07-08T19:25:00","AMIL.ANI_AANIT","128.93","-14.09","19.60"],["2026-07-08T19:25:00","AMIL.APN5","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.ARCHSF1","130.58","-1.78","8.94"],["2026-07-08T19:25:00","AMIL.ARCHSF2","130.58","-1.78","8.94"],["2026-07-08T19:25:00","AMIL.ARCHSF3","130.58","-1.78","8.94"],["2026-07-08T19:25:00","AMIL.ARCHSF4","130.58","-1.78","8.94"],["2026-07-08T19:25:00","AMIL.ARCHSF5","130.58","-1.78","8.94"],["2026-07-08T19:25:00","AMIL.ARCHSF6","130.58","-1.78","8.94"],["2026-07-08T19:25:00","AMIL.ASPIRITY","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.BALDSSAUX","127.53","-2.83","6.94"],["2026-07-08T19:25:00","AMIL.BALDT1.NU","127.53","-2.83","6.94"],["2026-07-08T19:25:00","AMIL.BALDWI51","127.50","-2.80","6.88"],["2026-07-08T19:25:00","AMIL.BALDWI52","127.50","-2.80","6.88"],["2026-07-08T19:25:00","AMIL.BENGTNWD","135.66","3.48","8.76"],["2026-07-08T19:25:00","AMIL.BFESLD","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.BGRVR.PPI","138.94","-0.57","16.09"],["2026-07-08T19:25:00","AMIL.BGS5","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.BGS6","132.74","1.05","8.27"],["2026-07-08T19:25:00","AMIL.BIGRIVER","138.94","-0.57","16.09"],["2026-07-08T19:25:00","AMIL.BOOMTOWN","139.14","-0.41","16.13"],["2026-07-08T19:25:00","AMIL.BRDLWIND","132.15","-0.08","8.81"],["2026-07-08T19:25:00","AMIL.BSEAMIL","132.74","1.06","8.26"],["2026-07-08T19:25:00","AMIL.BSEINDC1","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.BSEINDCP1","132.73","1.05","8.26"],["2026-07-08T19:25:00","AMIL.BSEINDIP1","133.22","0.84","8.96"],["2026-07-08T19:25:00","AMIL.BSHPHL2","133.56","2.17","7.97"],["2026-07-08T19:25:00","AMIL.BSHPHL3","133.56","2.17","7.97"],["2026-07-08T19:25:00","AMIL.BWSS_BF","127.50","-2.80","6.88"],["2026-07-08T19:25:00","AMIL.BWSS_SF","127.50","-2.80","6.88"],["2026-07-08T19:25:00","AMIL.CALRIDGE","133.01","0.63","8.96"],["2026-07-08T19:25:00","WFEC","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","WPS.AZ","108.98","4.02","-18.46"],["2026-07-08T19:25:00","WPS.BDGHLW1S","123.86","2.13","-1.69"],["2026-07-08T19:25:00","WPS.CC.FOX1","103.24","-0.33","-19.85"],["2026-07-08T19:25:00","WPS.CC.FOX2","103.26","-0.31","-19.85"],["2026-07-08T19:25:00","WPS.COLUMBIA1","116.41","-1.27","-5.74"],["2026-07-08T19:25:00","WPS.COLUMBIA2","116.44","-1.24","-5.74"],["2026-07-08T19:25:00","WPS.CRANECREK","123.27","0.78","-0.93"],["2026-07-08T19:25:00","WPS.CUSTEGEN1","107.24","5.53","-21.71"],["2026-07-08T19:25:00","WPS.DEPERE","107.03","3.72","-20.11"],["2026-07-08T19:25:00","WPS.DPC.WESTN4","107.16","-0.90","-15.36"],["2026-07-08T19:25:00","WPS.DRR.NWATER","108.24","4.78","-19.96"],["2026-07-08T19:25:00","WPS.FORWARD","102.07","1.78","-23.13"],["2026-07-08T19:25:00","WPS.FORWARD_LD","102.07","1.78","-23.13"],["2026-07-08T19:25:00","WPS.FOX_CT1","103.25","-0.32","-19.85"],["2026-07-08T19:25:00","WPS.FOX_CT2","103.28","-0.29","-19.85"],["2026-07-08T19:25:00","WPS.FOX_ST1_1","103.22","-0.35","-19.85"],["2026-07-08T19:25:00","WPS.FOX_ST1_2","103.22","-0.35","-19.85"],["2026-07-08T19:25:00","WPS.GLU","107.56","3.05","-18.91"],["2026-07-08T19:25:00","WPS.GRFTR.ARR","113.34","5.70","-15.78"],["2026-07-08T19:25:00","WPS.HNSATOA","111.79","4.77","-16.40"],["2026-07-08T19:25:00","WPS.LAKEFRN95","105.68","3.85","-21.59"],["2026-07-08T19:25:00","WPS.LAKEFRN99","105.68","3.85","-21.59"],["2026-07-08T19:25:00","WPS.MENOMPK","109.74","5.62","-19.30"],["2026-07-08T19:25:00","WPS.MEWD_M1","111.84","1.90","-13.48"],["2026-07-08T19:25:00","WPS.MPU","106.10","4.26","-21.58"],["2026-07-08T19:25:00","WPS.MPUG_1.AZ","106.10","4.26","-21.58"],["2026-07-08T19:25:00","WPS.OCONTO.DPC","107.58","3.59","-19.43"],["2026-07-08T19:25:00","WPS.PORTAGE","109.92","1.54","-15.04"],["2026-07-08T19:25:00","WPS.PTBEACH_PV","102.61","0.44","-21.25"],["2026-07-08T19:25:00","WPS.PULLIAM31","108.16","4.65","-19.91"],["2026-07-08T19:25:00","WPS.REDBARN1W","122.93","0.69","-1.18"],["2026-07-08T19:25:00","WPS.TWOCRK1S","101.92","-0.26","-21.24"],["2026-07-08T19:25:00","WPS.UMERC","109.45","5.31","-19.28"],["2026-07-08T19:25:00","WPS.WEM31","108.73","4.62","-19.31"],["2026-07-08T19:25:00","WPS.WEM32","108.21","4.11","-19.32"],["2026-07-08T19:25:00","WPS.WEM33","108.21","4.11","-19.32"],["2026-07-08T19:25:00","WPS.WESRCE1_LD","106.75","-1.35","-15.32"],["2026-07-08T19:25:00","WPS.WESRCE2_LD","106.93","-1.17","-15.32"],["2026-07-08T19:25:00","WPS.WESTON11","106.75","-1.35","-15.32"],["2026-07-08T19:25:00","WPS.WESTON12","106.75","-1.35","-15.32"],["2026-07-08T19:25:00","WPS.WESTON13","106.75","-1.35","-15.32"],["2026-07-08T19:25:00","WPS.WESTON14","106.75","-1.35","-15.32"],["2026-07-08T19:25:00","WPS.WESTON15","106.93","-1.17","-15.32"],["2026-07-08T19:25:00","WPS.WESTON16","106.93","-1.17","-15.32"],["2026-07-08T19:25:00","WPS.WESTON17","106.93","-1.17","-15.32"],["2026-07-08T19:25:00","WPS.WESTON3","107.01","-1.09","-15.32"],["2026-07-08T19:25:00","WPS.WESTON4","107.16","-0.90","-15.36"],["2026-07-08T19:25:00","WPS.WPSE","109.37","5.25","-19.30"],["2026-07-08T19:25:00","WPS.WPSM","108.94","4.05","-18.53"],["2026-07-08T19:25:00","WR","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","WR.MEUC_1.AZ","126.41","-1.05","4.04"],["2026-07-08T19:25:00","WR.MEUCFRED1","123.51","-6.47","6.56"],["2026-07-08T19:25:00","WR.MEUCFRED2","123.51","-6.47","6.56"],["2026-07-08T19:25:00","WR.MEUCLADD","121.17","-5.35","3.10"],["2026-07-08T19:25:00","WR.MOWR","128.02","-1.05","5.65"],["2026-07-08T19:25:00","WR.MOWR_1.AZ","128.09","-1.05","5.72"],["2026-07-08T19:25:00","WR.THAYERLD","126.41","-1.05","4.04"],["2026-07-08T19:25:00","YAD","142.40","0.57","18.41"],["2026-07-08T19:25:00","CONS.CCG_6.AZ","142.78","9.70","9.66"],["2026-07-08T19:25:00","CONS.CEREALSO","137.42","4.50","9.50"],["2026-07-08T19:25:00","CONS.CETR","141.33","8.24","9.67"],["2026-07-08T19:25:00","CONS.CHS2","137.28","4.37","9.49"],["2026-07-08T19:25:00","CONS.CHSE","137.28","4.37","9.49"],["2026-07-08T19:25:00","CONS.CLDWTR1","137.84","6.52","7.90"],["2026-07-08T19:25:00","CONS.CNE","141.89","8.80","9.67"],["2026-07-08T19:25:00","CONS.COBB.ARR","141.56","8.38","9.76"],["2026-07-08T19:25:00","CONS.COOKE","143.34","10.22","9.70"],["2026-07-08T19:25:00","CONS.COVRT1_GT","134.90","1.55","9.93"],["2026-07-08T19:25:00","CONS.COVRT1_ST","134.90","1.55","9.93"],["2026-07-08T19:25:00","CONS.COVRT2_GT","134.90","1.55","9.93"],["2026-07-08T19:25:00","CONS.COVRT2_ST","134.90","1.55","9.93"],["2026-07-08T19:25:00","CONS.COVRT3_GT","134.95","1.60","9.93"],["2026-07-08T19:25:00","CONS.COVRT3_ST","134.95","1.60","9.93"],["2026-07-08T19:25:00","CONS.CRESCENT","141.84","9.46","8.96"],["2026-07-08T19:25:00","CONS.CROTON","145.35","12.17","9.76"],["2026-07-08T19:25:00","CONS.DR.ALPENA","141.28","8.14","9.72"],["2026-07-08T19:25:00","CONS.DR.CETR","139.07","6.42","9.23"],["2026-07-08T19:25:00","CONS.DR.MAROA","138.01","6.59","8.00"],["2026-07-08T19:25:00","CONS.DR.WPSC","141.73","8.59","9.72"],["2026-07-08T19:25:00","CONS.ELIG","142.55","9.47","9.66"],["2026-07-08T19:25:00","CONS.EXGNBB1","135.52","2.38","9.72"],["2026-07-08T19:25:00","CONS.EXGNBB1B","135.52","2.38","9.72"],["2026-07-08T19:25:00","CONS.FESC","142.55","9.47","9.66"],["2026-07-08T19:25:00","CONS.FICTYEC","134.25","1.08","9.75"],["2026-07-08T19:25:00","CONS.FICTYMR","134.25","1.08","9.75"],["2026-07-08T19:25:00","CONS.FISHCREEK","134.98","1.82","9.74"],["2026-07-08T19:25:00","CONS.FOOTEHYD","144.12","11.00","9.70"],["2026-07-08T19:25:00","CONS.GENESEE","137.01","3.91","9.68"],["2026-07-08T19:25:00","CONS.GENESEESO","139.34","6.24","9.68"],["2026-07-08T19:25:00","CONS.GENESEPS","137.01","3.91","9.68"],["2026-07-08T19:25:00","CONS.GRATIOT","134.95","1.80","9.73"],["2026-07-08T19:25:00","CONS.GRATIOT1","138.56","5.43","9.71"],["2026-07-08T19:25:00","CONS.GRATIOT2","138.56","5.43","9.71"],["2026-07-08T19:25:00","CONS.GRAYLGY2","139.37","6.24","9.71"],["2026-07-08T19:25:00","CONS.GRAYLNG","139.37","6.24","9.71"],["2026-07-08T19:25:00","CONS.GYRD1WPSC","129.97","-3.17","9.72"],["2026-07-08T19:25:00","CONS.GYRD2WPSC","129.97","-3.17","9.72"],["2026-07-08T19:25:00","CONS.GYRD3WPSC","130.02","-3.12","9.72"],["2026-07-08T19:25:00","CONS.HARDY","142.20","9.02","9.76"],["2026-07-08T19:25:00","CONS.HART","138.81","5.63","9.76"],["2026-07-08T19:25:00","CONS.HILMN.ARR","140.95","7.82","9.71"],["2026-07-08T19:25:00","CONS.HODENPYL","136.59","3.42","9.75"],["2026-07-08T19:25:00","CONS.HRSY10","137.72","4.55","9.75"],["2026-07-08T19:25:00","CONS.HRSY9","137.68","4.51","9.75"],["2026-07-08T19:25:00","CONS.HRTLND","135.25","2.11","9.72"],["2026-07-08T19:25:00","CONS.HTWD","141.90","9.82","8.66"],["2026-07-08T19:25:00","CONS.IOSCOBAT","143.49","10.37","9.70"],["2026-07-08T19:25:00","CONS.ISABELLA1","135.31","2.19","9.70"],["2026-07-08T19:25:00","CONS.JACKSON","137.28","4.29","9.57"],["2026-07-08T19:25:00","CONS.JAXON_1","136.12","3.09","9.61"],["2026-07-08T19:25:00","CONS.JAXON_2","136.32","3.29","9.61"],["2026-07-08T19:25:00","CONS.KAL_RGEN_","137.25","4.28","9.55"],["2026-07-08T19:25:00","CONS.KALK","133.49","0.34","9.73"],["2026-07-08T19:25:00","CONS.KARN.ARR","139.26","6.15","9.69"],["2026-07-08T19:25:00","CONS.KARN3","136.49","3.39","9.68"],["2026-07-08T19:25:00","CONS.KARN4","136.61","3.51","9.68"],["2026-07-08T19:25:00","CONS.KARNSOLAR","136.61","3.51","9.68"],["2026-07-08T19:25:00","CONS.KENCNTY1","135.78","2.60","9.76"],["2026-07-08T19:25:00","CONS.LANS","141.03","7.95","9.66"],["2026-07-08T19:25:00","CONS.LANS.ARR","139.60","6.52","9.66"],["2026-07-08T19:25:00","CONS.LBWL.ASM2","136.74","3.63","9.69"],["2026-07-08T19:25:00","CONS.LBWL.ASSM","136.74","3.63","9.69"],["2026-07-08T19:25:00","CONS.LBWL.CSEL","137.28","4.37","9.49"],["2026-07-08T19:25:00","CONS.LIVINGEN1","133.13","-0.01","9.72"],["2026-07-08T19:25:00","CONS.LIVINGEN2","133.13","-0.01","9.72"],["2026-07-08T19:25:00","CONS.LIVINGEN3","133.13","-0.01","9.72"],["2026-07-08T19:25:00","CONS.LIVINGEN4","133.13","-0.01","9.72"],["2026-07-08T19:25:00","CONS.LOUDHYDRO","143.24","10.12","9.70"],["2026-07-08T19:25:00","CONS.LUDINGTN1","132.18","-1.00","9.76"],["2026-07-08T19:25:00","CONS.LUDINGTN2","132.18","-1.00","9.76"],["2026-07-08T19:25:00","CONS.LUDINGTN3","132.03","-1.15","9.76"],["2026-07-08T19:25:00","CONS.LUDINGTN4","132.03","-1.15","9.76"],["2026-07-08T19:25:00","CONS.LUDINGTN5","132.09","-1.09","9.76"],["2026-07-08T19:25:00","CONS.LUDINGTN6","132.09","-1.09","9.76"],["2026-07-08T19:25:00","CONS.LWEP","132.03","-1.15","9.76"],["2026-07-08T19:25:00","CONS.MACK.ARR","141.57","8.43","9.72"],["2026-07-08T19:25:00","CONS.MCV","135.60","2.49","9.69"],["2026-07-08T19:25:00","CONS.MCV.MCV","135.60","2.49","9.69"],["2026-07-08T19:25:00","CONS.MERIDIAN1","135.96","2.85","9.69"],["2026-07-08T19:25:00","CONS.MIOHYDRO","140.77","7.64","9.71"],["2026-07-08T19:25:00","CONS.MIPOWER1","131.27","-1.91","9.76"],["2026-07-08T19:25:00","CONS.MIPOWER2","131.27","-1.91","9.76"],["2026-07-08T19:25:00","CONS.MPPA","140.12","6.98","9.72"],["2026-07-08T19:25:00","CONS.MPPA.ABRW","136.85","3.88","9.55"],["2026-07-08T19:25:00","CONS.MPPA.ASM2","136.74","3.63","9.69"],["2026-07-08T19:25:00","CONS.MPPA.ASSM","136.74","3.63","9.69"],["2026-07-08T19:25:00","CONS.MPPA.CHSE","137.28","4.37","9.49"],["2026-07-08T19:25:00","CONS.MPPA.HSLR","138.81","5.63","9.76"],["2026-07-08T19:25:00","CONS.MPPA_3.AZ","140.21","7.10","9.69"],["2026-07-08T19:25:00","CONS.MSCP_1.AZ","139.27","7.10","8.75"],["2026-07-08T19:25:00","CONS.MSCPA","138.94","6.83","8.69"],["2026-07-08T19:25:00","CONS.MSNRD.SOL","136.47","3.35","9.70"],["2026-07-08T19:25:00","CONS.MUSKSOL","139.59","6.41","9.76"],["2026-07-08T19:25:00","GRE.MAPLEMAPL","115.08","-3.55","-4.79"],["2026-07-08T19:25:00","GRE.MMPA","114.08","-4.33","-5.01"],["2026-07-08T19:25:00","GRE.MORA__2_5","120.22","1.99","-5.19"],["2026-07-08T19:25:00","GRE.MORA__6","120.22","1.99","-5.19"],["2026-07-08T19:25:00","GRE.MOWER2","113.08","-8.74","-1.60"],["2026-07-08T19:25:00","GRE.MP.GRE","114.46","-3.61","-5.35"],["2026-07-08T19:25:00","GRE.NBRNCG_QS","117.99","-0.11","-5.32"],["2026-07-08T19:25:00","GRE.NFW_1","108.16","-11.34","-3.92"],["2026-07-08T19:25:00","GRE.NSP","114.97","-4.22","-4.23"],["2026-07-08T19:25:00","GRE.NSP.CXS","112.56","-5.82","-5.04"],["2026-07-08T19:25:00","GRE.NSP.GREC","112.93","-6.21","-4.28"],["2026-07-08T19:25:00","GRE.NSPP_1.AZ","110.37","-8.96","-4.09"],["2026-07-08T19:25:00","GRE.ORMATHR","111.78","-8.93","-2.71"],["2026-07-08T19:25:00","GRE.PRINC1","117.75","-0.61","-5.06"],["2026-07-08T19:25:00","GRE.PRINC2","117.75","-0.61","-5.06"],["2026-07-08T19:25:00","GRE.PVLYGR1","113.16","-8.04","-2.22"],["2026-07-08T19:25:00","GRE.PVLYGR2","113.17","-8.03","-2.22"],["2026-07-08T19:25:00","GRE.PVLYGR3","113.36","-7.84","-2.22"],["2026-07-08T19:25:00","GRE.REC","107.83","-11.76","-3.83"],["2026-07-08T19:25:00","GRE.REC.CC1_AC","107.61","-11.98","-3.83"],["2026-07-08T19:25:00","GRE.REC.CC1_DC","110.91","-7.64","-4.87"],["2026-07-08T19:25:00","GRE.REC.CC2_AC","107.61","-11.98","-3.83"],["2026-07-08T19:25:00","GRE.REC.CC2_DC","110.91","-7.64","-4.87"],["2026-07-08T19:25:00","GRE.REC.DATA","107.64","-11.95","-3.83"],["2026-07-08T19:25:00","GRE.REC.DCLOSS","107.61","-11.98","-3.83"],["2026-07-08T19:25:00","GRE.ROCKLAKE","118.98","1.03","-5.47"],["2026-07-08T19:25:00","GRE.SMP","120.55","2.40","-5.27"],["2026-07-08T19:25:00","GRE.SMP.GRE","116.79","-4.19","-2.44"],["2026-07-08T19:25:00","GRE.STANT.ARR","107.43","-12.18","-3.81"],["2026-07-08T19:25:00","GRE.STBON1","113.51","-5.24","-4.67"],["2026-07-08T19:25:00","GRE.TEA_1.AZ","119.89","1.75","-5.28"],["2026-07-08T19:25:00","GRE.TRIMTTRIM","109.65","-10.86","-2.91"],["2026-07-08T19:25:00","GRE.WILM","111.66","-7.91","-3.85"],["2026-07-08T19:25:00","HE.07LCPGEN1","135.89","-4.66","17.13"],["2026-07-08T19:25:00","HE.07LCPGEN2","135.89","-4.66","17.13"],["2026-07-08T19:25:00","HE.07LCPGEN3","135.89","-4.66","17.13"],["2026-07-08T19:25:00","HE.07LCPGEN4","135.89","-4.66","17.13"],["2026-07-08T19:25:00","HE.07LCPGEN5","135.89","-4.66","17.13"],["2026-07-08T19:25:00","HE.07LCPGEN6","135.89","-4.66","17.13"],["2026-07-08T19:25:00","HE.CIN","144.11","5.61","15.08"],["2026-07-08T19:25:00","HE.HE","143.90","5.30","15.18"],["2026-07-08T19:25:00","HE.HEIRLOOMSLR","141.90","1.67","16.81"],["2026-07-08T19:25:00","HE.MEROM_AUX","132.30","-0.13","9.01"],["2026-07-08T19:25:00","HE.MEROM_CH1","132.30","-0.13","9.01"],["2026-07-08T19:25:00","HE.MEROM_CH2","132.30","-0.13","9.01"],["2026-07-08T19:25:00","HE.MEROM1","132.31","-0.12","9.01"],["2026-07-08T19:25:00","HE.MEROM2","132.31","-0.12","9.01"],["2026-07-08T19:25:00","HE.OSPR_PT","132.81","0.38","9.01"],["2026-07-08T19:25:00","HE.RATTS.ARR","142.43","2.25","16.76"],["2026-07-08T19:25:00","HE.RATTS1SLR","141.90","1.67","16.81"],["2026-07-08T19:25:00","HE.SIGW","150.07","9.24","17.41"],["2026-07-08T19:25:00","HE.WORTH1","133.03","0.52","9.09"],["2026-07-08T19:25:00","HE.WORTH2","133.03","0.52","9.09"],["2026-07-08T19:25:00","HE.WORTH3","133.03","0.52","9.09"],["2026-07-08T19:25:00","HE.WORTH4","133.03","0.52","9.09"],["2026-07-08T19:25:00","HMPL.HMPL_1.AZ","144.63","3.62","17.59"],["2026-07-08T19:25:00","HMPL.HMPLOAD","144.63","3.62","17.59"],["2026-07-08T19:25:00","HMPL.SOLAR","144.74","3.70","17.62"],["2026-07-08T19:25:00","HMPL.SOLARLOAD","144.74","3.70","17.62"],["2026-07-08T19:25:00","ILGEN1.AGG","129.33","-2.40","8.31"],["2026-07-08T19:25:00","ILGEN10.AGG","129.33","-2.40","8.31"],["2026-07-08T19:25:00","ILGEN2.AGG","129.33","-2.40","8.31"],["2026-07-08T19:25:00","ILGEN3.AGG","128.48","-2.58","7.64"],["2026-07-08T19:25:00","ILGEN4.AGG","134.66","2.88","8.36"],["2026-07-08T19:25:00","ILLINOIS.HUB","132.90","1.08","8.40"],["2026-07-08T19:25:00","INDIANA.HUB","142.11","4.64","14.05"],["2026-07-08T19:25:00","INDN","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","IPL.16EVCT7","133.46","0.74","9.30"],["2026-07-08T19:25:00","IPL.16EVCT8","133.45","0.73","9.30"],["2026-07-08T19:25:00","IPL.16EVST9","133.51","0.79","9.30"],["2026-07-08T19:25:00","IPL.16GEOR11G","137.68","4.96","9.30"],["2026-07-08T19:25:00","IPL.16GEOR22G","137.66","4.94","9.30"],["2026-07-08T19:25:00","IPL.16GEOR33G","137.65","4.93","9.30"],["2026-07-08T19:25:00","IPL.16GEOR44G","137.68","4.96","9.30"],["2026-07-08T19:25:00","IPL.16PETE.AGG","134.72","2.23","9.07"],["2026-07-08T19:25:00","IPL.16PETEE3","134.72","2.23","9.07"],["2026-07-08T19:25:00","IPL.16PETEE4","134.72","2.23","9.07"],["2026-07-08T19:25:00","IPL.16STOC4C4","138.10","5.37","9.31"],["2026-07-08T19:25:00","IPL.16STOC5C5","138.10","5.37","9.31"],["2026-07-08T19:25:00","IPL.16STOT.AGG","137.72","5.00","9.30"],["2026-07-08T19:25:00","IPL.16STOU5O5","138.17","5.44","9.31"],["2026-07-08T19:25:00","IPL.16STOU6O6","137.80","5.07","9.31"],["2026-07-08T19:25:00","IPL.16STOU7O7","137.59","4.87","9.30"],["2026-07-08T19:25:00","IPL.16STOUCC6","137.45","4.72","9.31"],["2026-07-08T19:25:00","IPL.16STOUTR1","138.16","5.44","9.30"],["2026-07-08T19:25:00","IPL.16SYST.AGG","137.67","4.95","9.30"],["2026-07-08T19:25:00","IPL.AZ","139.02","6.21","9.39"],["2026-07-08T19:25:00","IPL.CC.IPLEV01","133.48","0.76","9.30"],["2026-07-08T19:25:00","IPL.HE","136.44","3.74","9.28"],["2026-07-08T19:25:00","IPL.HEPM_1.AZ","136.44","3.74","9.28"],["2026-07-08T19:25:00","IPL.IPL","139.02","6.21","9.39"],["2026-07-08T19:25:00","IPL.PEC01","134.64","2.15","9.07"],["2026-07-08T19:25:00","IPL.PIKECB01","133.93","1.44","9.07"],["2026-07-08T19:25:00","IPL.STOU3.ARR","138.17","5.44","9.31"],["2026-07-08T19:25:00","IPL.WVPA","139.02","6.21","9.39"],["2026-07-08T19:25:00","KACY","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","SPRM","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","SPS","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","SWPP","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","TEXAS.HUB","36.14","-2.73","-84.55"],["2026-07-08T19:25:00","TVA","116.01","-1.76","-5.65"],["2026-07-08T19:25:00","TVA.BRMNH1.ARR","53.87","-1.06","-68.49"],["2026-07-08T19:25:00","TVA.CALRIDGE","133.01","0.63","8.96"],["2026-07-08T19:25:00","TVA.TVA","83.90","-1.05","-38.47"],["2026-07-08T19:25:00","TVA.TVAM_1.AZ","83.90","-1.05","-38.47"],["2026-07-08T19:25:00","TVA.WHITEOAK","133.92","1.67","8.83"],["2026-07-08T19:25:00","UPPC.AUTRAIN","111.18","6.62","-18.86"],["2026-07-08T19:25:00","UPPC.AZ","112.06","7.44","-18.80"],["2026-07-08T19:25:00","UPPC.ESC","116.63","12.13","-18.92"],["2026-07-08T19:25:00","UPPC.ESC.AZ","116.63","12.13","-18.92"],["2026-07-08T19:25:00","UPPC.GLADSTONE","112.71","8.21","-18.92"],["2026-07-08T19:25:00","UPPC.HOIST23","108.95","4.37","-18.84"],["2026-07-08T19:25:00","UPPC.INTEGRATD","111.96","7.35","-18.81"],["2026-07-08T19:25:00","UPPC.LWEC","110.97","6.30","-18.75"],["2026-07-08T19:25:00","UPPC.MCCLURE12","108.85","4.27","-18.84"],["2026-07-08T19:25:00","UPPC.ONTONAGON","111.69","7.00","-18.73"],["2026-07-08T19:25:00","UPPC.PORT.ARR","111.89","7.20","-18.73"],["2026-07-08T19:25:00","UPPC.VICTORIA1","110.08","5.26","-18.60"],["2026-07-08T19:25:00","UPPC.VICTORIA2","110.08","5.26","-18.60"],["2026-07-08T19:25:00","UPPC.WARDEN","110.97","6.30","-18.75"],["2026-07-08T19:25:00","UPPC.WPMC","112.04","7.35","-18.73"],["2026-07-08T19:25:00","UPPC.WPPI","112.58","8.02","-18.86"],["2026-07-08T19:25:00","UPPC.WPSE","112.47","7.75","-18.70"],["2026-07-08T19:25:00","VAP","132.91","0.33","9.16"],["2026-07-08T19:25:00","WAUE","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","WEC.AZ","126.77","3.93","-0.58"],["2026-07-08T19:25:00","WEC.BADGER","127.18","2.11","1.65"],["2026-07-08T19:25:00","WEC.BDGHLW2S","123.86","2.13","-1.69"],["2026-07-08T19:25:00","WEC.BLUSKYGF","115.22","1.08","-9.28"],["2026-07-08T19:25:00","WEC.BUTRIDGE1","111.40","3.19","-15.21"],["2026-07-08T19:25:00","WEC.CC.PORTW1","78.58","-0.46","-44.38"],["2026-07-08T19:25:00","WEC.CC.PORTW2","78.58","-0.46","-44.38"],["2026-07-08T19:25:00","WEC.CCDGTC1","129.37","1.01","4.94"],["2026-07-08T19:25:00","WEC.CCDGTC2","129.60","1.24","4.94"],["2026-07-08T19:25:00","WEC.CCDGTC3","129.35","0.99","4.94"],["2026-07-08T19:25:00","WEC.CCDGTC4","129.33","0.97","4.94"],["2026-07-08T19:25:00","WEC.DAR_SLR1","132.86","1.26","8.18"],["2026-07-08T19:25:00","WEC.DR.WEPM","126.99","4.27","-0.70"],["2026-07-08T19:25:00","WEC.EITM_LZ01","142.48","3.20","15.86"],["2026-07-08T19:25:00","WEC.EITM_LZ02","142.48","3.20","15.86"],["2026-07-08T19:25:00","WEC.EITM_LZ03","142.48","3.20","15.86"],["2026-07-08T19:25:00","WEC.ERG1","143.00","1.79","17.79"],["2026-07-08T19:25:00","WEC.ERG2","143.00","1.79","17.79"],["2026-07-08T19:25:00","WEC.ERGS_LD","143.16","1.95","17.79"],["2026-07-08T19:25:00","WEC.GERMANOT1","136.84","3.73","9.69"],["2026-07-08T19:25:00","WEC.GERMANOT2","136.84","3.73","9.69"],["2026-07-08T19:25:00","WEC.GERMANOT3","136.84","3.73","9.69"],["2026-07-08T19:25:00","WEC.GERMANOT4","136.84","3.73","9.69"],["2026-07-08T19:25:00","WEC.GERMANOT5","136.21","3.10","9.69"],["2026-07-08T19:25:00","WEC.GLACRHLS","123.88","10.40","-9.94"],["2026-07-08T19:25:00","WEC.JOU_WMONT","123.36","0.90","-0.96"],["2026-07-08T19:25:00","WEC.KAC_GE5CT","104.44","1.38","-20.36"],["2026-07-08T19:25:00","WEC.KAC_ISPP","104.44","1.38","-20.36"],["2026-07-08T19:25:00","WEC.KAUCBL.ARR","104.35","1.05","-20.12"],["2026-07-08T19:25:00","WEC.KOSH_SLR1","123.85","-0.10","0.53"],["2026-07-08T19:25:00","WEC.LGHTHVT01","86.15","2.61","-39.88"],["2026-07-08T19:25:00","WEC.OAKCREKC5","144.58","2.63","18.53"],["2026-07-08T19:25:00","WEC.OCONTFL","107.36","3.26","-19.32"],["2026-07-08T19:25:00","WEC.OKCGC6","144.00","2.26","18.32"],["2026-07-08T19:25:00","WEC.OKCGC7","143.38","1.64","18.32"],["2026-07-08T19:25:00","WEC.OKCGC8","143.46","1.72","18.32"],["2026-07-08T19:25:00","WEC.PARIS01S1","141.97","2.60","15.95"],["2026-07-08T19:25:00","WEC.PARIS01S2","141.96","2.59","15.95"],["2026-07-08T19:25:00","WEC.PARIS01S3","142.67","3.30","15.95"],["2026-07-08T19:25:00","WEC.PARIS01S4","141.95","2.58","15.95"],["2026-07-08T19:25:00","WEC.PB1AUX","101.29","-0.48","-21.65"],["2026-07-08T19:25:00","WEC.PB2AUX","101.29","-0.48","-21.65"],["2026-07-08T19:25:00","WEC.PLSNT1.MVP","141.48","3.23","14.83"],["2026-07-08T19:25:00","WEC.PORTWA1CT1","78.48","-0.56","-44.38"],["2026-07-08T19:25:00","WEC.PORTWA1CT2","78.49","-0.55","-44.38"],["2026-07-08T19:25:00","WEC.PORTWA1ST0","78.76","-0.28","-44.38"],["2026-07-08T19:25:00","WEC.PORTWCT1","78.49","-0.55","-44.38"],["2026-07-08T19:25:00","WEC.PORTWCT2","78.49","-0.55","-44.38"],["2026-07-08T19:25:00","WEC.PORTWST1","78.76","-0.28","-44.38"],["2026-07-08T19:25:00","WEC.PS_ESR1","142.70","3.33","15.95"],["2026-07-08T19:25:00","WEC.PS_ESR1_LD","142.70","3.33","15.95"],["2026-07-08T19:25:00","WEC.PS_SLR1","142.70","3.33","15.95"],["2026-07-08T19:25:00","WEC.PTBEACB5","101.29","-0.48","-21.65"],["2026-07-08T19:25:00","WEC.PTBHGB1","100.96","-0.81","-21.65"],["2026-07-08T19:25:00","WEC.PTBHGB2","100.96","-0.81","-21.65"],["2026-07-08T19:25:00","WEC.RBC1","106.30","-1.71","-15.41"],["2026-07-08T19:25:00","WEC.ROOT_PIKE","142.45","3.19","15.84"],["2026-07-08T19:25:00","WEC.S","126.10","3.96","-1.28"],["2026-07-08T19:25:00","WEC.UNIVEV130","142.13","3.63","15.08"],["2026-07-08T19:25:00","WEC.VALLYGA1","147.14","3.77","19.95"],["2026-07-08T19:25:00","WEC.VALLYGA2","147.13","3.76","19.95"],["2026-07-08T19:25:00","WEC.WEPM_1.AZ","121.89","17.37","-18.90"],["2026-07-08T19:25:00","WEC.WEPM_2.AZ","111.09","6.47","-18.80"],["2026-07-08T19:25:00","WEC.WPPI","115.92","4.69","-12.19"],["2026-07-08T19:25:00","WEC.WPPI_1.AZ","115.43","4.13","-12.12"],["2026-07-08T19:25:00","WEC.WPPI_3.AZ","111.24","7.96","-20.14"],["2026-07-08T19:25:00","EES.STLNG3.ARR","25.67","-8.90","-88.85"],["2026-07-08T19:25:00","EES.STLNG5.ARR","25.67","-8.90","-88.85"],["2026-07-08T19:25:00","EES.STRSOL","25.42","-9.25","-88.75"],["2026-07-08T19:25:00","EES.SWTZ1.ARR","26.94","-7.66","-88.82"],["2026-07-08T19:25:00","EES.TAFTCOGEN","31.03","-9.94","-82.45"],["2026-07-08T19:25:00","EES.TOL_BEND1","31.74","-7.59","-84.09"],["2026-07-08T19:25:00","EES.TOL_BEND2","31.74","-7.59","-84.09"],["2026-07-08T19:25:00","EES.UCB","31.12","-9.85","-82.45"],["2026-07-08T19:25:00","EES.UCBECO","31.12","-9.85","-82.45"],["2026-07-08T19:25:00","EES.UCBSUP","31.12","-9.85","-82.45"],["2026-07-08T19:25:00","EES.UMBRIELSOL","34.48","-4.69","-84.25"],["2026-07-08T19:25:00","EES.VIDALIA","25.05","-9.63","-88.74"],["2026-07-08T19:25:00","EES.VIGNES.ARR","34.04","-6.93","-82.45"],["2026-07-08T19:25:00","EES.WASHEC_CT1","33.20","-7.20","-83.02"],["2026-07-08T19:25:00","EES.WASHEC_CT2","33.20","-7.20","-83.02"],["2026-07-08T19:25:00","EES.WATRFD2","31.28","-9.69","-82.45"],["2026-07-08T19:25:00","EES.WATRFD3","31.17","-9.80","-82.45"],["2026-07-08T19:25:00","EES.WATRFD4_CT","31.28","-9.69","-82.45"],["2026-07-08T19:25:00","EES.WLGLN2.ARR","33.28","-7.28","-82.86"],["2026-07-08T19:25:00","EES.WLTGR1.ARR","25.67","-8.83","-88.92"],["2026-07-08T19:25:00","EES.WLWGN1.ARR","33.51","-7.13","-82.78"],["2026-07-08T19:25:00","EES.WLWGN3.ARR","33.51","-7.13","-82.78"],["2026-07-08T19:25:00","EKPC","132.91","0.33","9.16"],["2026-07-08T19:25:00","EMBA.AEPE17","17.28","-1.06","-105.08"],["2026-07-08T19:25:00","EMBA.ATTALA1","19.64","-4.72","-99.06"],["2026-07-08T19:25:00","EMBA.CC.CHCTW","12.69","-4.42","-106.31"],["2026-07-08T19:25:00","EMBA.CC.HINDS1","23.07","-5.98","-94.37"],["2026-07-08T19:25:00","EMBA.CHCTWCT1","12.64","-4.47","-106.31"],["2026-07-08T19:25:00","EMBA.CHCTWCT2","12.65","-4.46","-106.31"],["2026-07-08T19:25:00","EMBA.CHCTWCT3","12.65","-4.46","-106.31"],["2026-07-08T19:25:00","EMBA.CHCTWST4","12.76","-4.35","-106.31"],["2026-07-08T19:25:00","EMBA.DELTA_WND","18.24","-2.21","-102.97"],["2026-07-08T19:25:00","EMBA.DR.EML20","20.48","-3.96","-98.98"],["2026-07-08T19:25:00","EMBA.EMILD","21.48","-3.68","-98.26"],["2026-07-08T19:25:00","EMBA.EMILD.RLA","21.13","-3.66","-98.63"],["2026-07-08T19:25:00","EMBA.G_ANDRUS1","21.37","-6.21","-95.84"],["2026-07-08T19:25:00","EMBA.G_GULF_A","24.63","-8.59","-90.20"],["2026-07-08T19:25:00","EMBA.G_GULF_M","24.63","-8.59","-90.20"],["2026-07-08T19:25:00","EMBA.G_GULF_N","24.63","-8.59","-90.20"],["2026-07-08T19:25:00","EMBA.GREER170","23.67","-5.32","-94.43"],["2026-07-08T19:25:00","EMBA.GREER30","23.67","-5.32","-94.43"],["2026-07-08T19:25:00","EMBA.HINDS1_ST","23.07","-5.98","-94.37"],["2026-07-08T19:25:00","EMBA.HINDS1CT1","23.07","-5.98","-94.37"],["2026-07-08T19:25:00","EMBA.HINDS1CT2","23.07","-5.98","-94.37"],["2026-07-08T19:25:00","EMBA.HINDS2","23.07","-5.98","-94.37"],["2026-07-08T19:25:00","EMBA.HVGSOL","22.57","-2.57","-98.28"],["2026-07-08T19:25:00","EMBA.MEAM","22.62","-1.76","-99.04"],["2026-07-08T19:25:00","EMBA.PRVS","26.82","-4.25","-92.35"],["2026-07-08T19:25:00","EMBA.RGDS","22.61","-4.76","-96.05"],["2026-07-08T19:25:00","EMBA.SUNFLOWER","23.52","-0.04","-99.86"],["2026-07-08T19:25:00","EMBA.WDFSOL","-7.47","-1.60","-129.29"],["2026-07-08T19:25:00","EMBA.WILDWDSO","22.78","-0.49","-100.15"],["2026-07-08T19:25:00","EMBA.YAZOOCTY","25.00","-2.34","-96.08"],["2026-07-08T19:25:00","FE","132.91","0.33","9.16"],["2026-07-08T19:25:00","GIBSON1234.AGG","140.63","0.56","16.65"],["2026-07-08T19:25:00","GLH.EEI7B1","137.28","-3.05","16.91"],["2026-07-08T19:25:00","GLH.EEI7B2","137.28","-3.05","16.91"],["2026-07-08T19:25:00","GLH.EEI7B3","137.28","-3.05","16.91"],["2026-07-08T19:25:00","GLH.JOPPA4","137.28","-3.05","16.91"],["2026-07-08T19:25:00","GLH.JOPPA5","137.28","-3.05","16.91"],["2026-07-08T19:25:00","GLH.JOPPA6","137.28","-3.05","16.91"],["2026-07-08T19:25:00","GLH.JOPPAAUX","137.28","-3.05","16.91"],["2026-07-08T19:25:00","GLH.MEPI4","137.28","-3.05","16.91"],["2026-07-08T19:25:00","GLH.MEPI5","137.28","-3.05","16.91"],["2026-07-08T19:25:00","GLH.PLSKI_AUX","137.28","-3.05","16.91"],["2026-07-08T19:25:00","GLH.PLSKI_SF","137.28","-3.05","16.91"],["2026-07-08T19:25:00","GRDA","85.89","-8.26","-29.27"],["2026-07-08T19:25:00","GRE.AEPEDMU","110.95","-7.67","-4.80"],["2026-07-08T19:25:00","GRE.AEPEML","116.11","-0.89","-6.42"],["2026-07-08T19:25:00","GRE.AEPEMLREV","116.11","-0.89","-6.42"],["2026-07-08T19:25:00","GRE.ALTW","112.75","-7.91","-2.76"],["2026-07-08T19:25:00","GRE.ALTW.ENDVI","109.02","-12.05","-2.35"],["2026-07-08T19:25:00","GRE.ARWHDEGS","129.30","11.88","-6.00"],["2026-07-08T19:25:00","GRE.AZ","113.48","-5.49","-4.45"],["2026-07-08T19:25:00","GRE.BEPCMP.CWT","117.13","-1.38","-4.91"],["2026-07-08T19:25:00","GRE.BEPM.CWT","119.30","0.84","-4.96"],["2026-07-08T19:25:00","GRE.CAMBRCAMB","119.36","1.19","-5.25"],["2026-07-08T19:25:00","GRE.CAMBRCAMB2","119.36","1.19","-5.25"],["2026-07-08T19:25:00","GRE.CHRISFRWD","111.92","-8.82","-2.68"],["2026-07-08T19:25:00","GRE.ELKRI4","112.53","-5.88","-5.01"],["2026-07-08T19:25:00","GRE.ELMCR2_IBR","109.65","-10.86","-2.91"],["2026-07-08T19:25:00","GRE.ELMCRK","109.65","-10.86","-2.91"],["2026-07-08T19:25:00","GRE.GMARAGMAR","128.01","10.59","-6.00"],["2026-07-08T19:25:00","GRE.GRE","115.96","-2.42","-5.04"],["2026-07-08T19:25:00","GRE.GRE.CXS","115.58","-2.79","-5.05"],["2026-07-08T19:25:00","GRE.HUC","112.80","-6.27","-4.35"],["2026-07-08T19:25:00","GRE.LITCH_QS","120.40","1.24","-4.26"],["2026-07-08T19:25:00","GRE.LITCHF_1","120.40","1.24","-4.26"],["2026-07-08T19:25:00","GRE.LKFLGR1","109.65","-10.86","-2.91"],["2026-07-08T19:25:00","GRE.LKFLGR2","109.65","-10.86","-2.91"],["2026-07-08T19:25:00","GRE.LKFLGR3","109.65","-10.86","-2.91"],["2026-07-08T19:25:00","GRE.LKFLGR4","109.65","-10.86","-2.91"],["2026-07-08T19:25:00","GRE.LKFLGR5","109.65","-10.86","-2.91"],["2026-07-08T19:25:00","GRE.LKFLGR6","109.65","-10.86","-2.91"],["2026-07-08T19:30:00","CONS.CLDWTR1","114.42","5.22","7.66"],["2026-07-08T19:30:00","CONS.CNE","118.36","7.40","9.42"],["2026-07-08T19:30:00","CONS.COBB.ARR","118.21","7.10","9.57"],["2026-07-08T19:30:00","CONS.COOKE","119.50","8.55","9.41"],["2026-07-08T19:30:00","CONS.COVRT1_GT","112.90","1.53","9.83"],["2026-07-08T19:30:00","CONS.COVRT1_ST","112.90","1.53","9.83"],["2026-07-08T19:30:00","CONS.COVRT2_GT","112.90","1.53","9.83"],["2026-07-08T19:30:00","CONS.COVRT2_ST","112.90","1.53","9.83"],["2026-07-08T19:30:00","CONS.COVRT3_GT","112.94","1.57","9.83"],["2026-07-08T19:30:00","CONS.COVRT3_ST","112.94","1.57","9.83"],["2026-07-08T19:30:00","CONS.CRESCENT","117.95","7.76","8.65"],["2026-07-08T19:30:00","CONS.CROTON","121.20","10.10","9.56"],["2026-07-08T19:30:00","CONS.DR.ALPENA","117.78","6.80","9.44"],["2026-07-08T19:30:00","CONS.DR.CETR","116.02","5.45","9.03"],["2026-07-08T19:30:00","CONS.DR.MAROA","114.60","5.30","7.76"],["2026-07-08T19:30:00","CONS.DR.WPSC","118.18","7.19","9.45"],["2026-07-08T19:30:00","CONS.ELIG","118.90","7.95","9.41"],["2026-07-08T19:30:00","CONS.EXGNBB1","113.17","2.17","9.46"],["2026-07-08T19:30:00","CONS.EXGNBB1B","113.17","2.17","9.46"],["2026-07-08T19:30:00","CONS.FESC","118.90","7.95","9.41"],["2026-07-08T19:30:00","CONS.FICTYEC","112.09","1.00","9.55"],["2026-07-08T19:30:00","CONS.FICTYMR","112.09","1.00","9.55"],["2026-07-08T19:30:00","CONS.FISHCREEK","112.76","1.72","9.50"],["2026-07-08T19:30:00","CONS.FOOTEHYD","120.13","9.18","9.41"],["2026-07-08T19:30:00","CONS.GENESEE","114.22","3.32","9.36"],["2026-07-08T19:30:00","CONS.GENESEESO","116.19","5.29","9.36"],["2026-07-08T19:30:00","CONS.GENESEPS","114.22","3.32","9.36"],["2026-07-08T19:30:00","CONS.GRATIOT","112.71","1.68","9.49"],["2026-07-08T19:30:00","CONS.GRATIOT1","115.64","4.68","9.42"],["2026-07-08T19:30:00","CONS.GRATIOT2","115.64","4.68","9.42"],["2026-07-08T19:30:00","CONS.GRAYLGY2","116.17","5.21","9.42"],["2026-07-08T19:30:00","CONS.GRAYLNG","116.17","5.21","9.42"],["2026-07-08T19:30:00","CONS.GYRD1WPSC","108.58","-2.43","9.47"],["2026-07-08T19:30:00","CONS.GYRD2WPSC","108.58","-2.43","9.47"],["2026-07-08T19:30:00","CONS.GYRD3WPSC","108.62","-2.39","9.47"],["2026-07-08T19:30:00","CONS.HARDY","118.67","7.56","9.57"],["2026-07-08T19:30:00","CONS.HART","115.90","4.80","9.56"],["2026-07-08T19:30:00","CONS.HILMN.ARR","117.53","6.55","9.44"],["2026-07-08T19:30:00","CONS.HODENPYL","114.01","2.94","9.53"],["2026-07-08T19:30:00","CONS.HRSY10","114.98","3.91","9.53"],["2026-07-08T19:30:00","CONS.HRSY9","114.95","3.88","9.53"],["2026-07-08T19:30:00","CONS.HRTLND","112.94","1.94","9.46"],["2026-07-08T19:30:00","CONS.HTWD","117.92","8.01","8.37"],["2026-07-08T19:30:00","CONS.IOSCOBAT","119.61","8.66","9.41"],["2026-07-08T19:30:00","CONS.ISABELLA1","112.91","1.96","9.41"],["2026-07-08T19:30:00","CONS.JACKSON","114.62","3.78","9.30"],["2026-07-08T19:30:00","CONS.JAXON_1","113.58","2.74","9.30"],["2026-07-08T19:30:00","CONS.JAXON_2","113.73","2.89","9.30"],["2026-07-08T19:30:00","CONS.KAL_RGEN_","114.63","3.73","9.36"],["2026-07-08T19:30:00","CONS.KALK","111.52","0.49","9.49"],["2026-07-08T19:30:00","CONS.KARN.ARR","116.12","5.22","9.36"],["2026-07-08T19:30:00","CONS.KARN3","113.83","2.94","9.35"],["2026-07-08T19:30:00","CONS.KARN4","113.94","3.05","9.35"],["2026-07-08T19:30:00","CONS.KARNSOLAR","113.94","3.05","9.35"],["2026-07-08T19:30:00","CONS.KENCNTY1","113.45","2.33","9.58"],["2026-07-08T19:30:00","CONS.LANS","117.67","6.74","9.39"],["2026-07-08T19:30:00","CONS.LANS.ARR","116.49","5.57","9.38"],["2026-07-08T19:30:00","CONS.LBWL.ASM2","114.22","3.30","9.38"],["2026-07-08T19:30:00","CONS.LBWL.ASSM","114.22","3.30","9.38"],["2026-07-08T19:30:00","CONS.LBWL.CSEL","114.68","3.87","9.27"],["2026-07-08T19:30:00","CONS.LIVINGEN1","111.17","0.16","9.47"],["2026-07-08T19:30:00","CONS.LIVINGEN2","111.17","0.16","9.47"],["2026-07-08T19:30:00","CONS.LIVINGEN3","111.17","0.16","9.47"],["2026-07-08T19:30:00","CONS.LIVINGEN4","111.17","0.16","9.47"],["2026-07-08T19:30:00","CONS.LOUDHYDRO","119.43","8.48","9.41"],["2026-07-08T19:30:00","CONS.LUDINGTN1","110.44","-0.66","9.56"],["2026-07-08T19:30:00","CONS.LUDINGTN2","110.44","-0.66","9.56"],["2026-07-08T19:30:00","CONS.LUDINGTN3","110.32","-0.78","9.56"],["2026-07-08T19:30:00","CONS.LUDINGTN4","110.32","-0.78","9.56"],["2026-07-08T19:30:00","CONS.LUDINGTN5","110.38","-0.72","9.56"],["2026-07-08T19:30:00","CONS.LUDINGTN6","110.38","-0.72","9.56"],["2026-07-08T19:30:00","CONS.LWEP","110.29","-0.81","9.56"],["2026-07-08T19:30:00","CONS.MACK.ARR","118.13","7.13","9.46"],["2026-07-08T19:30:00","CONS.MCV","113.14","2.22","9.38"],["2026-07-08T19:30:00","CONS.MCV.MCV","113.14","2.22","9.38"],["2026-07-08T19:30:00","CONS.MERIDIAN1","113.46","2.53","9.39"],["2026-07-08T19:30:00","CONS.MIOHYDRO","117.39","6.41","9.44"],["2026-07-08T19:30:00","CONS.MIPOWER1","109.66","-1.44","9.56"],["2026-07-08T19:30:00","CONS.MIPOWER2","109.66","-1.44","9.56"],["2026-07-08T19:30:00","CONS.MPPA","116.93","5.92","9.47"],["2026-07-08T19:30:00","CONS.MPPA.ABRW","114.37","3.54","9.29"],["2026-07-08T19:30:00","CONS.MPPA.ASM2","114.22","3.30","9.38"],["2026-07-08T19:30:00","CONS.MPPA.ASSM","114.22","3.30","9.38"],["2026-07-08T19:30:00","CONS.MPPA.CHSE","114.68","3.87","9.27"],["2026-07-08T19:30:00","CONS.MPPA.HSLR","115.90","4.80","9.56"],["2026-07-08T19:30:00","CONS.MPPA_3.AZ","116.94","6.02","9.38"],["2026-07-08T19:30:00","CONS.MSCP_1.AZ","115.90","5.86","8.50"],["2026-07-08T19:30:00","CONS.MSCPA","115.61","5.62","8.45"],["2026-07-08T19:30:00","CONS.MSNRD.SOL","113.93","2.98","9.41"],["2026-07-08T19:30:00","CONS.MUSKSOL","116.59","5.47","9.58"],["2026-07-08T19:30:00","CONS.MWEC","119.39","8.70","9.15"],["2026-07-08T19:30:00","CONS.NESL","118.90","7.95","9.41"],["2026-07-08T19:30:00","CONS.PAL_HEPM","112.94","1.57","9.83"],["2026-07-08T19:30:00","CONS.PAL_WPSC","112.94","1.57","9.83"],["2026-07-08T19:30:00","CONS.PFZT","115.17","4.16","9.47"],["2026-07-08T19:30:00","CONS.PINERVR1","116.42","5.44","9.44"],["2026-07-08T19:30:00","CONS.PNRVR.SOL","116.42","5.44","9.44"],["2026-07-08T19:30:00","CONS.POLARIS1","113.17","2.17","9.46"],["2026-07-08T19:30:00","CONS.POLRS.SOL","113.17","2.17","9.46"],["2026-07-08T19:30:00","CONS.RENAIGEN1","112.72","1.69","9.49"],["2026-07-08T19:30:00","CONS.RENAIGEN2","112.72","1.69","9.49"],["2026-07-08T19:30:00","CONS.RENAIGEN3","112.72","1.69","9.49"],["2026-07-08T19:30:00","CONS.RENAIGEN4","112.72","1.69","9.49"],["2026-07-08T19:30:00","CONS.ROGERSHYD","120.13","9.03","9.56"],["2026-07-08T19:30:00","CONS.RVRFORK","114.99","4.15","9.30"],["2026-07-08T19:30:00","CONS.RVRFORK2","114.99","4.15","9.30"],["2026-07-08T19:30:00","CONS.S.COLDCRK","114.22","4.79","7.89"],["2026-07-08T19:30:00","CONS.S.EAGLECR","113.48","2.55","9.39"],["2026-07-08T19:30:00","CONS.S.GRAT2","115.64","4.68","9.42"],["2026-07-08T19:30:00","CONS.S.LTROUT","117.89","6.90","9.45"],["2026-07-08T19:30:00","CONS.SAUK1","114.22","4.57","8.11"],["2026-07-08T19:30:00","CONS.SCIT","118.15","7.23","9.38"],["2026-07-08T19:30:00","CONS.SCWND1","115.15","4.09","9.52"],["2026-07-08T19:30:00","CONS.SCWND2","115.15","4.09","9.52"],["2026-07-08T19:30:00","CONS.SCWND3","115.15","4.09","9.52"],["2026-07-08T19:30:00","CONS.SCWND4","115.15","4.09","9.52"],["2026-07-08T19:30:00","CONS.SELC","118.22","7.26","9.42"],["2026-07-08T19:30:00","CONS.SESB","118.38","7.42","9.42"],["2026-07-08T19:30:00","CONS.SPNGCREEK","114.09","3.18","9.37"],["2026-07-08T19:30:00","CONS.SUNFISH2","115.04","4.09","9.41"],["2026-07-08T19:30:00","CONS.THTFD.ARR","115.45","4.56","9.35"],["2026-07-08T19:30:00","CONS.TIBBITS","114.14","4.75","7.85"],["2026-07-08T19:30:00","CONS.TIPPY","113.65","2.58","9.53"],["2026-07-08T19:30:00","CONS.TUSCOLA1","114.75","3.85","9.36"],["2026-07-08T19:30:00","CONS.UCMI","119.12","9.00","8.58"],["2026-07-08T19:30:00","CONS.VKLINCOLN","119.04","8.08","9.42"],["2026-07-08T19:30:00","CONS.VKMCBAIN1","113.71","2.65","9.52"],["2026-07-08T19:30:00","CONS.VSTBG8","117.29","6.25","9.50"],["2026-07-08T19:30:00","CONS.WEADKBAT","117.29","6.38","9.37"],["2026-07-08T19:30:00","CONS.WEADO.ARR","116.95","6.04","9.37"],["2026-07-08T19:30:00","CONS.WEBBERHYD","117.13","6.09","9.50"],["2026-07-08T19:30:00","CONS.WHITI.ARR","116.25","5.42","9.29"],["2026-07-08T19:30:00","CONS.WOLV","115.78","4.74","9.50"],["2026-07-08T19:30:00","CONS.WPMC","118.83","7.88","9.41"],["2026-07-08T19:30:00","CONS.WPSC_1.AZ","118.90","7.94","9.42"],["2026-07-08T19:30:00","CONS.WPSC_2.AZ","119.04","8.09","9.41"],["2026-07-08T19:30:00","CONS.WVPA_1.AZ","119.26","8.47","9.25"],["2026-07-08T19:30:00","CONS.ZEELAND1A","111.89","0.74","9.61"],["2026-07-08T19:30:00","CONS.ZEELAND1B","111.89","0.74","9.61"],["2026-07-08T19:30:00","CONS.ZEELAND2A","111.93","0.78","9.61"],["2026-07-08T19:30:00","CONS.ZEELAND2B","111.99","0.84","9.61"],["2026-07-08T19:30:00","CONS.ZEELAND2C","111.75","0.60","9.61"],["2026-07-08T19:30:00","CPLE","116.80","0.62","14.64"],["2026-07-08T19:30:00","CPLW","113.93","0.19","12.20"],["2026-07-08T19:30:00","CSWS","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","CSWS.AEPM_2.AZ","81.07","-0.82","-19.65"],["2026-07-08T19:30:00","CSWS.AEPM_3.AZ","83.11","-0.83","-17.60"],["2026-07-08T19:30:00","CSWS.AEPM_4.AZ","32.28","-4.96","-64.30"],["2026-07-08T19:30:00","CSWS.ETEC_LD","83.87","-0.82","-16.85"],["2026-07-08T19:30:00","CSWS.HOPE","76.58","-5.51","-19.45"],["2026-07-08T19:30:00","CSWS.PRESCOTT","81.07","-0.82","-19.65"],["2026-07-08T19:30:00","CSWS.SWERETAIL","83.11","-0.83","-17.60"],["2026-07-08T19:30:00","CSWS.VEMCO","83.06","-0.83","-17.65"],["2026-07-08T19:30:00","CWLD.AZ","98.50","-5.70","2.66"],["2026-07-08T19:30:00","CWLD.BLRG","89.56","-9.52","-2.46"],["2026-07-08T19:30:00","CWLD.CEC2CTG1","96.98","-7.04","2.48"],["2026-07-08T19:30:00","CWLD.CEC2CTG2","96.98","-7.04","2.48"],["2026-07-08T19:30:00","CWLD.CEC2CTG3","97.45","-6.57","2.48"],["2026-07-08T19:30:00","CWLD.CEC2CTG4","97.45","-6.57","2.48"],["2026-07-08T19:30:00","CWLD.CWLD","98.48","-5.71","2.65"],["2026-07-08T19:30:00","CWLD.DR.CWLD","97.92","-6.10","2.48"],["2026-07-08T19:30:00","CWLD.FULT","106.03","2.01","2.48"],["2026-07-08T19:30:00","CWLD.PLANTD6","98.60","-5.45","2.51"],["2026-07-08T19:30:00","CWLD.PLANTD8","98.60","-5.45","2.51"],["2026-07-08T19:30:00","CWLD.SIKESTON","100.65","-4.26","3.37"],["2026-07-08T19:30:00","CWLD.UMC","98.87","-5.43","2.76"],["2026-07-08T19:30:00","CWLP.AZ","111.07","1.10","8.43"],["2026-07-08T19:30:00","CWLP.CWLP","111.10","1.12","8.44"],["2026-07-08T19:30:00","CWLP.DALLMA84","110.56","0.57","8.45"],["2026-07-08T19:30:00","CWLP.FACTOR91","110.86","0.87","8.45"],["2026-07-08T19:30:00","CWLP.GST","110.59","0.60","8.45"],["2026-07-08T19:30:00","CWLP.INTERSA81","110.64","0.62","8.48"],["2026-07-08T19:30:00","CWLP.REYNOLS91","111.19","1.20","8.45"],["2026-07-08T19:30:00","CWLP.TEA_1.AZ","112.97","2.95","8.48"],["2026-07-08T19:30:00","DECO.APPLE","113.05","2.21","9.30"],["2026-07-08T19:30:00","DECO.AZ","117.92","7.10","9.28"],["2026-07-08T19:30:00","DECO.BAUER.MVP","114.14","3.26","9.34"],["2026-07-08T19:30:00","DECO.BELRV.MVP","113.05","2.29","9.22"],["2026-07-08T19:30:00","DECO.BLR1.DEMO","112.34","1.58","9.22"],["2026-07-08T19:30:00","DECO.BLR1.MPPA","112.34","1.58","9.22"],["2026-07-08T19:30:00","DECO.BLR2.DEMO","112.34","1.58","9.22"],["2026-07-08T19:30:00","DECO.BLR2.MPPA","112.34","1.58","9.22"],["2026-07-08T19:30:00","DECO.BROOKFLD1","113.55","2.70","9.31"],["2026-07-08T19:30:00","DECO.BRP11","112.64","1.89","9.21"],["2026-07-08T19:30:00","DECO.BRP121","112.57","1.81","9.22"],["2026-07-08T19:30:00","DECO.BRP122","112.58","1.82","9.22"],["2026-07-08T19:30:00","DECO.BRP13","112.58","1.82","9.22"],["2026-07-08T19:30:00","DECO.BSEDTE1","117.86","7.04","9.28"],["2026-07-08T19:30:00","DECO.BWEC.11","113.08","2.32","9.22"],["2026-07-08T19:30:00","DECO.BWEC.12","113.08","2.32","9.22"],["2026-07-08T19:30:00","DECO.BWECSTG1","113.08","2.32","9.22"],["2026-07-08T19:30:00","MEC.HIGHLAND1","85.09","-9.63","-6.82"],["2026-07-08T19:30:00","MEC.HIGHLAND2","85.09","-9.63","-6.82"],["2026-07-08T19:30:00","MEC.HIGHLAND3","85.08","-9.64","-6.82"],["2026-07-08T19:30:00","MEC.HOLLIDAYCR","85.63","-9.25","-6.66"],["2026-07-08T19:30:00","MEC.HRTDV2.WND","91.87","-7.75","-1.92"],["2026-07-08T19:30:00","MEC.IDAGROVE","89.39","-10.08","-2.07"],["2026-07-08T19:30:00","MEC.IDAGROVEW","89.46","-10.01","-2.07"],["2026-07-08T19:30:00","MEC.IVESTER","65.21","-10.41","-25.92"],["2026-07-08T19:30:00","MEC.KNOXIN_1","101.80","0.10","0.16"],["2026-07-08T19:30:00","MEC.KOSUTH.MVP","85.39","-9.73","-6.42"],["2026-07-08T19:30:00","MEC.LAUREL_1","64.37","-9.60","-27.57"],["2026-07-08T19:30:00","MEC.LOUISA_1","101.60","-2.56","2.62"],["2026-07-08T19:30:00","MEC.LUNDGREN","89.65","-9.82","-2.07"],["2026-07-08T19:30:00","MEC.LUNDQS_1","93.58","-3.82","-4.14"],["2026-07-08T19:30:00","MEC.LVED_1.AZ","91.28","-3.58","-6.68"],["2026-07-08T19:30:00","MEC.MACKSBURG","83.68","-10.14","-7.72"],["2026-07-08T19:30:00","MEC.MEAN.LD","94.45","-2.84","-4.25"],["2026-07-08T19:30:00","MEC.MEAN_1.AZ","94.51","-0.82","-6.21"],["2026-07-08T19:30:00","MEC.MEAN_10.AZ","93.24","-1.87","-6.43"],["2026-07-08T19:30:00","MEC.MEAN_2.AZ","105.79","1.54","2.71"],["2026-07-08T19:30:00","MEC.MEAN_3.AZ","96.28","-4.51","-0.75"],["2026-07-08T19:30:00","MEC.MEAN_4.AZ","93.45","-2.99","-5.10"],["2026-07-08T19:30:00","MEC.MEAN_5.AZ","88.70","-6.12","-6.72"],["2026-07-08T19:30:00","MEC.MEAN_6.AZ","98.40","-2.27","-0.87"],["2026-07-08T19:30:00","MEC.MEAN_7.AZ","86.74","-8.77","-6.03"],["2026-07-08T19:30:00","MEC.MEAN_8.AZ","91.20","-3.66","-6.68"],["2026-07-08T19:30:00","MEC.MECB","95.37","-5.08","-1.09"],["2026-07-08T19:30:00","MEC.MOLCT_14","105.94","1.70","2.70"],["2026-07-08T19:30:00","MEC.MORNLIGHT","91.85","-7.77","-1.92"],["2026-07-08T19:30:00","MEC.MRES.PELLA","94.84","-6.92","0.22"],["2026-07-08T19:30:00","MEC.MRES_1.AZ","93.25","-6.19","-2.10"],["2026-07-08T19:30:00","MEC.NEALN_3","86.14","-9.44","-5.96"],["2026-07-08T19:30:00","MEC.NEALS_4","86.15","-9.43","-5.96"],["2026-07-08T19:30:00","MEC.NORTHENG","98.15","-4.35","0.96"],["2026-07-08T19:30:00","MEC.NWHAR_IBR","89.69","-9.67","-2.18"],["2026-07-08T19:30:00","MEC.OAKGRM.MVP","104.24","0.04","2.66"],["2026-07-08T19:30:00","MEC.OBRIEN","84.72","-9.84","-6.98"],["2026-07-08T19:30:00","MEC.OBRIEN.MVP","84.89","-9.67","-6.98"],["2026-07-08T19:30:00","MEC.ORIENT1","93.12","-7.48","-0.94"],["2026-07-08T19:30:00","MEC.OTTUMWA1","96.38","-6.14","0.98"],["2026-07-08T19:30:00","MEC.PALOALTO1","85.10","-9.83","-6.61"],["2026-07-08T19:30:00","MEC.PELLA","95.55","-6.25","0.26"],["2026-07-08T19:30:00","MEC.PHEC_1","94.78","-6.03","-0.73"],["2026-07-08T19:30:00","MEC.PHEC_2","94.78","-6.03","-0.73"],["2026-07-08T19:30:00","MEC.PHEC_3","94.75","-6.06","-0.73"],["2026-07-08T19:30:00","MEC.PLYMOUTH1","85.55","-9.50","-6.49"],["2026-07-08T19:30:00","MEC.PMEU_1.AZ","95.55","-6.25","0.26"],["2026-07-08T19:30:00","MEC.POCHNT_1","84.99","-9.78","-6.77"],["2026-07-08T19:30:00","MEC.PPWIND","85.08","-9.67","-6.79"],["2026-07-08T19:30:00","MEC.PRAIRIE","96.73","-5.44","0.63"],["2026-07-08T19:30:00","MEC.RHILLS14","95.32","-5.40","-0.82"],["2026-07-08T19:30:00","MEC.RHILLS58","95.32","-5.40","-0.82"],["2026-07-08T19:30:00","MEC.RIVSID.ARR","105.12","0.88","2.70"],["2026-07-08T19:30:00","MEC.RLGY01","106.34","1.36","3.44"],["2026-07-08T19:30:00","MEC.ROLLHILL_1","92.76","-7.85","-0.93"],["2026-07-08T19:30:00","MEC.ROLLHILL_2","92.80","-7.81","-0.93"],["2026-07-08T19:30:00","MEC.ROLLHILL_3","92.80","-7.81","-0.93"],["2026-07-08T19:30:00","MEC.RRHP_U1","93.57","-8.19","0.22"],["2026-07-08T19:30:00","MEC.RRHP_U2","93.59","-8.17","0.22"],["2026-07-08T19:30:00","MEC.SHENDHILLS","91.82","-8.73","-0.99"],["2026-07-08T19:30:00","MEC.SHENDO_1","91.66","-7.12","-2.76"],["2026-07-08T19:30:00","MEC.SOTHRNHL1","93.18","-7.42","-0.94"],["2026-07-08T19:30:00","MEC.STORMLK_1","87.18","-7.62","-6.74"],["2026-07-08T19:30:00","MEC.SYCAMO_1","94.26","-6.29","-0.99"],["2026-07-08T19:30:00","MEC.SYCAMO_2","94.26","-6.29","-0.99"],["2026-07-08T19:30:00","MEC.UPLS_1.AZ","108.67","0.40","6.73"],["2026-07-08T19:30:00","MEC.UPLS_2.AZ","98.08","-3.99","0.53"],["2026-07-08T19:30:00","MEC.VICTRM_1","89.20","-10.12","-2.22"],["2026-07-08T19:30:00","MEC.VIENNA1","51.88","-10.02","-39.64"],["2026-07-08T19:30:00","MEC.WALNUT_W1","92.83","-6.63","-2.08"],["2026-07-08T19:30:00","MEC.WEBSTR.MVP","86.24","-9.23","-6.07"],["2026-07-08T19:30:00","MEC.WELLSBURG","65.17","-10.45","-25.92"],["2026-07-08T19:30:00","MEC.WSEC3","90.95","-8.65","-1.94"],["2026-07-08T19:30:00","MEC.WSEC4","90.95","-8.65","-1.94"],["2026-07-08T19:30:00","MGE.AZ","78.08","2.31","-25.77"],["2026-07-08T19:30:00","MGE.BLT_ESR1","78.02","2.14","-25.66"],["2026-07-08T19:30:00","MGE.BLTPLTG6","77.26","1.38","-25.66"],["2026-07-08T19:30:00","MGE.BLTPLTG7","77.09","1.21","-25.66"],["2026-07-08T19:30:00","MGE.CARDNL.MVP","77.02","0.38","-24.90"],["2026-07-08T19:30:00","MGE.DANE_CTY","77.76","1.89","-25.67"],["2026-07-08T19:30:00","MGE.DRR.DG01","78.11","2.32","-25.75"],["2026-07-08T19:30:00","MGE.DRR.DG02","78.11","2.32","-25.75"],["2026-07-08T19:30:00","MGE.DRR.DG03","78.11","2.32","-25.75"],["2026-07-08T19:30:00","MGE.DRR.DG04","78.11","2.32","-25.75"],["2026-07-08T19:30:00","MGE.DRR.DG05","78.11","2.32","-25.75"],["2026-07-08T19:30:00","MGE.DRR.DG06","78.11","2.32","-25.75"],["2026-07-08T19:30:00","MGE.DRR.DG07","78.11","2.32","-25.75"],["2026-07-08T19:30:00","MGE.DRR.DG08","78.11","2.32","-25.75"],["2026-07-08T19:30:00","MGE.DRR.DG09","78.11","2.32","-25.75"],["2026-07-08T19:30:00","MGE.DRR.DG10","78.11","2.32","-25.75"],["2026-07-08T19:30:00","MGE.HERMSDORF","77.95","2.68","-26.27"],["2026-07-08T19:30:00","MGE.HKP_ESR1","77.72","1.43","-25.25"],["2026-07-08T19:30:00","MGE.JOUCOLUM1","75.22","-0.86","-25.46"],["2026-07-08T19:30:00","MGE.JOUCOLUM2","75.24","-0.84","-25.46"],["2026-07-08T19:30:00","MGE.LRRGTOT","86.59","5.05","-20.00"],["2026-07-08T19:30:00","UPPC.ONTONAGON","88.17","6.01","-19.38"],["2026-07-08T19:30:00","UPPC.PORT.ARR","88.35","6.20","-19.39"],["2026-07-08T19:30:00","UPPC.VICTORIA1","86.89","4.67","-19.32"],["2026-07-08T19:30:00","UPPC.VICTORIA2","86.89","4.67","-19.32"],["2026-07-08T19:30:00","UPPC.WARDEN","87.59","5.45","-19.40"],["2026-07-08T19:30:00","UPPC.WPMC","88.46","6.31","-19.39"],["2026-07-08T19:30:00","UPPC.WPPI","88.94","6.85","-19.45"],["2026-07-08T19:30:00","UPPC.WPSE","88.78","6.61","-19.37"],["2026-07-08T19:30:00","VAP","111.37","0.44","9.39"],["2026-07-08T19:30:00","WAUE","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","WEC.AZ","99.61","3.42","-5.35"],["2026-07-08T19:30:00","WEC.BADGER","81.41","1.93","-22.06"],["2026-07-08T19:30:00","WEC.BDGHLW2S","85.81","1.98","-17.71"],["2026-07-08T19:30:00","WEC.BLUSKYGF","90.30","1.09","-12.33"],["2026-07-08T19:30:00","WEC.BUTRIDGE1","84.77","2.72","-19.49"],["2026-07-08T19:30:00","WEC.CC.PORTW1","70.68","-0.36","-30.50"],["2026-07-08T19:30:00","WEC.CC.PORTW2","70.68","-0.36","-30.50"],["2026-07-08T19:30:00","WEC.CCDGTC1","90.84","0.97","-11.67"],["2026-07-08T19:30:00","WEC.CCDGTC2","91.03","1.16","-11.67"],["2026-07-08T19:30:00","WEC.CCDGTC3","90.83","0.96","-11.67"],["2026-07-08T19:30:00","WEC.CCDGTC4","90.82","0.95","-11.67"],["2026-07-08T19:30:00","WEC.DAR_SLR1","81.49","1.43","-21.48"],["2026-07-08T19:30:00","WEC.DR.WEPM","100.69","3.69","-4.54"],["2026-07-08T19:30:00","WEC.EITM_LZ01","112.44","2.88","8.02"],["2026-07-08T19:30:00","WEC.EITM_LZ02","112.44","2.88","8.02"],["2026-07-08T19:30:00","WEC.EITM_LZ03","112.44","2.88","8.02"],["2026-07-08T19:30:00","WEC.ERG1","112.24","1.70","9.00"],["2026-07-08T19:30:00","WEC.ERG2","112.24","1.70","9.00"],["2026-07-08T19:30:00","WEC.ERGS_LD","112.37","1.83","9.00"],["2026-07-08T19:30:00","WEC.GERMANOT1","101.72","3.17","-2.99"],["2026-07-08T19:30:00","WEC.GERMANOT2","101.72","3.17","-2.99"],["2026-07-08T19:30:00","WEC.GERMANOT3","101.72","3.17","-2.99"],["2026-07-08T19:30:00","WEC.GERMANOT4","101.72","3.17","-2.99"],["2026-07-08T19:30:00","WEC.GERMANOT5","101.20","2.65","-2.99"],["2026-07-08T19:30:00","WEC.GLACRHLS","88.25","8.82","-22.11"],["2026-07-08T19:30:00","WEC.JOU_WMONT","84.22","0.94","-18.26"],["2026-07-08T19:30:00","WEC.KAC_GE5CT","82.75","1.35","-20.14"],["2026-07-08T19:30:00","WEC.KAC_ISPP","82.75","1.35","-20.14"],["2026-07-08T19:30:00","WEC.KAUCBL.ARR","82.40","1.06","-20.20"],["2026-07-08T19:30:00","WEC.KOSH_SLR1","71.28","0.13","-30.39"],["2026-07-08T19:30:00","WEC.LGHTHVT01","75.24","2.20","-28.50"],["2026-07-08T19:30:00","WEC.OAKCREKC5","113.30","2.39","9.37"],["2026-07-08T19:30:00","WEC.OCONTFL","84.77","2.88","-19.65"],["2026-07-08T19:30:00","WEC.OKCGC6","112.89","2.08","9.27"],["2026-07-08T19:30:00","WEC.OKCGC7","112.38","1.57","9.27"],["2026-07-08T19:30:00","WEC.OKCGC8","112.44","1.63","9.27"],["2026-07-08T19:30:00","WEC.PARIS01S1","111.99","2.38","8.07"],["2026-07-08T19:30:00","WEC.PARIS01S2","111.98","2.37","8.07"],["2026-07-08T19:30:00","WEC.PARIS01S3","112.57","2.96","8.07"],["2026-07-08T19:30:00","WEC.PARIS01S4","111.98","2.37","8.07"],["2026-07-08T19:30:00","WEC.PB1AUX","81.12","-0.19","-20.23"],["2026-07-08T19:30:00","WEC.PB2AUX","81.12","-0.19","-20.23"],["2026-07-08T19:30:00","WEC.PLSNT1.MVP","111.95","2.90","7.51"],["2026-07-08T19:30:00","WEC.PORTWA1CT1","70.59","-0.45","-30.50"],["2026-07-08T19:30:00","WEC.PORTWA1CT2","70.60","-0.44","-30.50"],["2026-07-08T19:30:00","WEC.PORTWA1ST0","70.84","-0.20","-30.50"],["2026-07-08T19:30:00","WEC.PORTWCT1","70.60","-0.44","-30.50"],["2026-07-08T19:30:00","WEC.PORTWCT2","70.60","-0.44","-30.50"],["2026-07-08T19:30:00","WEC.PORTWST1","70.84","-0.20","-30.50"],["2026-07-08T19:30:00","WEC.PS_ESR1","112.59","2.98","8.07"],["2026-07-08T19:30:00","WEC.PS_ESR1_LD","112.59","2.98","8.07"],["2026-07-08T19:30:00","WEC.PS_SLR1","112.59","2.98","8.07"],["2026-07-08T19:30:00","WEC.PTBEACB5","81.12","-0.19","-20.23"],["2026-07-08T19:30:00","WEC.PTBHGB1","80.86","-0.45","-20.23"],["2026-07-08T19:30:00","WEC.PTBHGB2","80.86","-0.45","-20.23"],["2026-07-08T19:30:00","WEC.RBC1","82.70","-1.11","-17.73"],["2026-07-08T19:30:00","WEC.ROOT_PIKE","112.42","2.86","8.02"],["2026-07-08T19:30:00","WEC.S","99.06","3.45","-5.93"],["2026-07-08T19:30:00","WEC.UNIVEV130","95.70","3.23","-9.07"],["2026-07-08T19:30:00","WEC.VALLYGA1","114.93","3.30","10.09"],["2026-07-08T19:30:00","WEC.VALLYGA2","114.92","3.29","10.09"],["2026-07-08T19:30:00","WEC.WEPM_1.AZ","96.52","14.45","-19.47"],["2026-07-08T19:30:00","WEC.WEPM_2.AZ","87.67","5.55","-19.42"],["2026-07-08T19:30:00","WEC.WPPI","84.60","4.04","-20.98"],["2026-07-08T19:30:00","WEC.WPPI_1.AZ","84.44","3.58","-20.68"],["2026-07-08T19:30:00","WEC.WPPI_3.AZ","85.02","6.73","-23.25"],["2026-07-08T19:30:00","WFEC","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","WPS.AZ","85.71","3.53","-19.36"],["2026-07-08T19:30:00","WPS.BDGHLW1S","85.81","1.98","-17.71"],["2026-07-08T19:30:00","WPS.CC.FOX1","81.85","-0.06","-19.63"],["2026-07-08T19:30:00","WPS.CC.FOX2","81.87","-0.04","-19.63"],["2026-07-08T19:30:00","WPS.COLUMBIA1","75.22","-0.86","-25.46"],["2026-07-08T19:30:00","WPS.COLUMBIA2","75.24","-0.84","-25.46"],["2026-07-08T19:30:00","WPS.CRANECREK","92.19","-0.37","-8.98"],["2026-07-08T19:30:00","WPS.CUSTEGEN1","85.74","4.61","-20.41"],["2026-07-08T19:30:00","WPS.DEPERE","84.92","3.29","-19.91"],["2026-07-08T19:30:00","WPS.DPC.WESTN4","83.39","-0.48","-17.67"],["2026-07-08T19:30:00","WPS.DRR.NWATER","85.83","4.15","-19.86"],["2026-07-08T19:30:00","WPS.FORWARD","79.08","1.63","-24.09"],["2026-07-08T19:30:00","WPS.FORWARD_LD","79.08","1.63","-24.09"],["2026-07-08T19:30:00","WPS.FOX_CT1","81.86","-0.05","-19.63"],["2026-07-08T19:30:00","WPS.FOX_CT2","81.89","-0.02","-19.63"],["2026-07-08T19:30:00","WPS.FOX_ST1_1","81.83","-0.08","-19.63"],["2026-07-08T19:30:00","WPS.FOX_ST1_2","81.83","-0.08","-19.63"],["2026-07-08T19:30:00","WPS.GLU","84.70","2.73","-19.57"],["2026-07-08T19:30:00","DECO.CC.BWEC","113.08","2.32","9.22"],["2026-07-08T19:30:00","DECO.CC.DIG2","115.03","4.21","9.28"],["2026-07-08T19:30:00","DECO.CC.DIG3","115.14","4.32","9.28"],["2026-07-08T19:30:00","DECO.CENOAKS","113.49","2.65","9.30"],["2026-07-08T19:30:00","DECO.CMS_AK","115.40","4.58","9.28"],["2026-07-08T19:30:00","DECO.CMS_THMB","125.87","15.04","9.29"],["2026-07-08T19:30:00","DECO.CMSM_1.AZ","115.53","4.71","9.28"],["2026-07-08T19:30:00","DECO.CMSMROA","117.86","7.04","9.28"],["2026-07-08T19:30:00","DECO.COFAXP11","118.20","7.33","9.33"],["2026-07-08T19:30:00","DECO.CROS","117.86","7.04","9.28"],["2026-07-08T19:30:00","DECO.CWEP","113.69","2.83","9.32"],["2026-07-08T19:30:00","DECO.DAYTN.ARR","114.38","3.53","9.31"],["2026-07-08T19:30:00","DECO.DEAN111","112.50","1.75","9.21"],["2026-07-08T19:30:00","DECO.DEAN112","112.50","1.75","9.21"],["2026-07-08T19:30:00","DECO.DEAN121","112.42","1.67","9.21"],["2026-07-08T19:30:00","DECO.DEAN122","112.42","1.67","9.21"],["2026-07-08T19:30:00","DECO.DEERFLD","113.28","2.45","9.29"],["2026-07-08T19:30:00","DECO.DFWE2","113.34","2.51","9.29"],["2026-07-08T19:30:00","DECO.DIGG1","115.20","4.38","9.28"],["2026-07-08T19:30:00","DECO.DIGG2","114.99","4.17","9.28"],["2026-07-08T19:30:00","DECO.DIGG3","115.14","4.32","9.28"],["2026-07-08T19:30:00","DECO.DIGS2","115.12","4.30","9.28"],["2026-07-08T19:30:00","DECO.DIGS3","115.12","4.30","9.28"],["2026-07-08T19:30:00","DECO.DIGSINT","115.12","4.30","9.28"],["2026-07-08T19:30:00","DECO.DLRYP11","115.85","5.04","9.27"],["2026-07-08T19:30:00","DECO.DLRYP12","115.85","5.04","9.27"],["2026-07-08T19:30:00","DECO.DR.123NET","119.04","8.20","9.30"],["2026-07-08T19:30:00","DECO.DR.DEMO","117.17","6.36","9.27"],["2026-07-08T19:30:00","DECO.DR.GLW","116.53","5.70","9.29"],["2026-07-08T19:30:00","DECO.DR.POET","119.11","8.25","9.32"],["2026-07-08T19:30:00","DECO.DR.TRGT","117.75","6.92","9.29"],["2026-07-08T19:30:00","DECO.E.TRENTON","115.98","5.13","9.31"],["2026-07-08T19:30:00","DECO.EIPS","117.86","7.04","9.28"],["2026-07-08T19:30:00","DECO.ELIG","117.86","7.04","9.28"],["2026-07-08T19:30:00","DECO.ESSEX.ARR","116.97","6.16","9.27"],["2026-07-08T19:30:00","DECO.EXGNHW2","113.15","2.31","9.30"],["2026-07-08T19:30:00","DECO.EXGNMW2","113.32","2.49","9.29"],["2026-07-08T19:30:00","DECO.FERMI2","115.29","4.43","9.32"],["2026-07-08T19:30:00","DECO.FESC","117.86","7.04","9.28"],["2026-07-08T19:30:00","DECO.FRISB.ARR","116.44","5.63","9.27"],["2026-07-08T19:30:00","DECO.FRMP112","116.16","5.31","9.31"],["2026-07-08T19:30:00","DECO.FRMP113","116.16","5.31","9.31"],["2026-07-08T19:30:00","DECO.FRMP114","116.16","5.31","9.31"],["2026-07-08T19:30:00","DECO.GRNWD.MVP","113.27","2.48","9.25"],["2026-07-08T19:30:00","DECO.GRNWD1","112.97","2.18","9.25"],["2026-07-08T19:30:00","DECO.GWDP111","113.23","2.44","9.25"],["2026-07-08T19:30:00","DECO.GWDP112","113.23","2.44","9.25"],["2026-07-08T19:30:00","DECO.GWDP12","113.23","2.44","9.25"],["2026-07-08T19:30:00","DECO.HNKP111","117.60","6.76","9.30"],["2026-07-08T19:30:00","DECO.HNKP113","117.60","6.76","9.30"],["2026-07-08T19:30:00","DECO.HNKP121","117.29","6.45","9.30"],["2026-07-08T19:30:00","DECO.HNKP122","117.29","6.45","9.30"],["2026-07-08T19:30:00","DECO.HRBRB.ARR","113.78","2.95","9.29"],["2026-07-08T19:30:00","DECO.HVSTW","113.22","2.38","9.30"],["2026-07-08T19:30:00","DECO.JUDD11","113.65","2.79","9.32"],["2026-07-08T19:30:00","DECO.JUDD12","113.62","2.76","9.32"],["2026-07-08T19:30:00","DECO.JUDD13","113.64","2.78","9.32"],["2026-07-08T19:30:00","DECO.JUDD14","113.65","2.79","9.32"],["2026-07-08T19:30:00","DECO.LAKEIRIS","113.24","2.46","9.24"],["2026-07-08T19:30:00","DECO.LBWL.WTSL","115.55","4.69","9.32"],["2026-07-08T19:30:00","DECO.LOAD.CNE","117.86","7.04","9.28"],["2026-07-08T19:30:00","DECO.LUD1","110.44","-0.66","9.56"],["2026-07-08T19:30:00","DECO.LUD2","110.44","-0.66","9.56"],["2026-07-08T19:30:00","DECO.LUD3","110.32","-0.78","9.56"],["2026-07-08T19:30:00","DECO.LUD4","110.32","-0.78","9.56"],["2026-07-08T19:30:00","DECO.LUD5","110.38","-0.72","9.56"],["2026-07-08T19:30:00","DECO.LUD6","110.38","-0.72","9.56"],["2026-07-08T19:30:00","DECO.MCKINLEY1","130.60","19.76","9.30"],["2026-07-08T19:30:00","DECO.MINDEN1","113.71","2.89","9.28"],["2026-07-08T19:30:00","DECO.MONROE1","114.00","3.12","9.34"],["2026-07-08T19:30:00","DECO.MONROE2","113.53","2.65","9.34"],["2026-07-08T19:30:00","DECO.MONROE3","114.18","3.32","9.32"],["2026-07-08T19:30:00","DECO.MONROE4","114.65","3.79","9.32"],["2026-07-08T19:30:00","DECO.MONRP11","114.00","3.12","9.34"],["2026-07-08T19:30:00","DECO.MPPA.DWTL","115.55","4.69","9.32"],["2026-07-08T19:30:00","DECO.MSCPA","120.20","9.34","9.32"],["2026-07-08T19:30:00","DECO.NEC","117.86","7.04","9.28"],["2026-07-08T19:30:00","DECO.NEP112","116.62","5.82","9.26"],["2026-07-08T19:30:00","DECO.NEP113","116.62","5.82","9.26"],["2026-07-08T19:30:00","DECO.NEP114","116.62","5.82","9.26"],["2026-07-08T19:30:00","DECO.NEP12","116.45","5.65","9.26"],["2026-07-08T19:30:00","DECO.NEP131","116.45","5.65","9.26"],["2026-07-08T19:30:00","DECO.NEP132","116.45","5.65","9.26"],["2026-07-08T19:30:00","DECO.NESL1","117.86","7.04","9.28"],["2026-07-08T19:30:00","DECO.NOBEL","113.32","2.49","9.29"],["2026-07-08T19:30:00","DECO.OLIVRP11","130.80","19.96","9.30"],["2026-07-08T19:30:00","DECO.PEGASUS","113.67","2.80","9.33"],["2026-07-08T19:30:00","DECO.PEGASUS2","113.67","2.80","9.33"],["2026-07-08T19:30:00","DECO.PHEASANT1","113.57","2.72","9.31"],["2026-07-08T19:30:00","DECO.PINE_TREE","113.96","3.20","9.22"],["2026-07-08T19:30:00","DECO.PINNEBOG","113.38","2.54","9.30"],["2026-07-08T19:30:00","DECO.PLACDP12","115.82","4.98","9.30"],["2026-07-08T19:30:00","DECO.PONTC.MVP","115.62","4.80","9.28"],["2026-07-08T19:30:00","DECO.PUTNMP11","125.17","14.34","9.29"],["2026-07-08T19:30:00","DECO.RPSN3.MVP","113.47","2.64","9.29"],["2026-07-08T19:30:00","DECO.RPSON.MVP","113.38","2.55","9.29"],["2026-07-08T19:30:00","EES.BC1_2","30.19","-7.63","-63.72"],["2026-07-08T19:30:00","EES.BC1_3","30.19","-7.63","-63.72"],["2026-07-08T19:30:00","EES.BC1_4","30.19","-7.63","-63.72"],["2026-07-08T19:30:00","EES.BC2_1","30.09","-7.33","-64.12"],["2026-07-08T19:30:00","EES.BC2_2","30.09","-7.33","-64.12"],["2026-07-08T19:30:00","EES.BC2_3","30.09","-7.33","-64.12"],["2026-07-08T19:30:00","EES.BGTEL1.ARR","32.83","-5.72","-62.99"],["2026-07-08T19:30:00","EES.BRAZ_1.AZ","34.61","-4.02","-62.91"],["2026-07-08T19:30:00","EES.BRAZLD","34.58","-4.04","-62.92"],["2026-07-08T19:30:00","EES.BRTNY1.ARR","32.80","-5.66","-63.08"],["2026-07-08T19:30:00","EES.BRTNY2.ARR","32.80","-5.66","-63.08"],["2026-07-08T19:30:00","EES.BURAS.ARR","31.87","-7.09","-62.58"],["2026-07-08T19:30:00","EES.BXTRW5.ARR","26.98","-6.35","-68.21"],["2026-07-08T19:30:00","EES.BXTRWL.ARR","26.98","-6.35","-68.21"],["2026-07-08T19:30:00","EES.BXWSN2.ARR","28.35","-6.28","-66.91"],["2026-07-08T19:30:00","EES.BYCT1","29.35","-8.19","-64.00"],["2026-07-08T19:30:00","EES.BYCT2","29.34","-8.20","-64.00"],["2026-07-08T19:30:00","EES.BYCT3","29.56","-7.98","-64.00"],["2026-07-08T19:30:00","EES.BYCT4","29.56","-7.98","-64.00"],["2026-07-08T19:30:00","EES.BYGL","28.73","-6.21","-66.60"],["2026-07-08T19:30:00","EES.CALCAS1_CT","28.98","-8.03","-64.53"],["2026-07-08T19:30:00","EES.CALCAS2_CT","28.98","-8.03","-64.53"],["2026-07-08T19:30:00","EES.CALDWEL.AZ","36.25","-2.47","-62.82"],["2026-07-08T19:30:00","EES.CALDWELL","36.25","-2.47","-62.82"],["2026-07-08T19:30:00","EES.CARV_A","32.00","-6.43","-63.11"],["2026-07-08T19:30:00","EES.CARV_BC","32.00","-6.43","-63.11"],["2026-07-08T19:30:00","EES.CC.ACAD2","30.16","-7.56","-63.82"],["2026-07-08T19:30:00","EES.CC.JWL_1","30.33","-8.42","-62.79"],["2026-07-08T19:30:00","EES.CC.JWL_2","30.31","-8.44","-62.79"],["2026-07-08T19:30:00","EES.CC.LKCHAR","27.47","-9.56","-64.51"],["2026-07-08T19:30:00","EES.CC.MTCPS","31.09","-7.44","-63.01"],["2026-07-08T19:30:00","EES.CC.NINEM6","30.55","-8.38","-62.61"],["2026-07-08T19:30:00","EES.CC.NOPS","32.70","-6.44","-62.40"],["2026-07-08T19:30:00","EES.CC.OCAPS","32.42","-4.67","-64.45"],["2026-07-08T19:30:00","EES.CNWAY2.ARR","32.83","-5.66","-63.05"],["2026-07-08T19:30:00","EES.COLY1.ARR","32.54","-6.19","-62.81"],["2026-07-08T19:30:00","EES.CONC","32.44","-4.65","-64.45"],["2026-07-08T19:30:00","EES.CONCECO","32.44","-4.65","-64.45"],["2026-07-08T19:30:00","EES.CONCORDIA","33.37","-1.92","-66.25"],["2026-07-08T19:30:00","EES.CONCPK","32.44","-4.65","-64.45"],["2026-07-08T19:30:00","EES.CONCSUP","32.44","-4.65","-64.45"],["2026-07-08T19:30:00","EES.CONWAY.ARR","32.83","-5.66","-63.05"],["2026-07-08T19:30:00","EES.CTEAU2.ARR","32.35","-6.20","-62.99"],["2026-07-08T19:30:00","EES.CTW_1","28.80","-8.12","-64.62"],["2026-07-08T19:30:00","EES.CTW_2","28.80","-8.12","-64.62"],["2026-07-08T19:30:00","EES.CTW_3","28.80","-8.12","-64.62"],["2026-07-08T19:30:00","EES.CTW_4","28.80","-8.12","-64.62"],["2026-07-08T19:30:00","EES.CYPRESS1CT","30.64","-7.46","-63.44"],["2026-07-08T19:30:00","EES.CYPRESS2CT","30.64","-7.46","-63.44"],["2026-07-08T19:30:00","EES.DBAYO1.ARR","31.56","-7.11","-62.87"],["2026-07-08T19:30:00","EES.DEMCO","33.07","-5.40","-63.07"],["2026-07-08T19:30:00","EES.DERSLD","31.17","-5.24","-65.13"],["2026-07-08T19:30:00","EES.DOWCHEM","31.83","-6.48","-63.23"],["2026-07-08T19:30:00","EES.DOWCHEMECO","31.83","-6.48","-63.23"],["2026-07-08T19:30:00","EES.DOWCHEMPK","31.83","-6.48","-63.23"],["2026-07-08T19:30:00","EES.DOWCHEMSUP","31.83","-6.48","-63.23"],["2026-07-08T19:30:00","EES.DR.ELLPT1","32.01","-6.19","-63.34"],["2026-07-08T19:30:00","EES.DR.ENMP","32.41","-6.60","-62.53"],["2026-07-08T19:30:00","EES.DR.OSG","33.58","-4.59","-63.37"],["2026-07-08T19:30:00","EES.EGMP_1.AZ","32.17","-5.81","-63.56"],["2026-07-08T19:30:00","EES.EGMP_2.AZ","28.87","-8.15","-64.52"],["2026-07-08T19:30:00","EES.ELILD","31.63","-6.34","-63.57"],["2026-07-08T19:30:00","EES.ELILD.RLA","31.63","-6.34","-63.57"],["2026-07-08T19:30:00","EES.ELMP_1.AZ","31.67","-6.34","-63.53"],["2026-07-08T19:30:00","EES.EMMP_1.AZ","26.70","-2.95","-71.89"],["2026-07-08T19:30:00","EES.EMMP_2.AZ","52.25","-1.29","-48.00"],["2026-07-08T19:30:00","EES.ENCO","32.26","-6.01","-63.27"],["2026-07-08T19:30:00","EES.ENMP_1.AZ","32.47","-6.56","-62.51"],["2026-07-08T19:30:00","EES.ESSO","32.26","-6.01","-63.27"],["2026-07-08T19:30:00","EES.ETEC","36.10","-2.29","-63.15"],["2026-07-08T19:30:00","EES.ETEC_1.AZ","34.76","-3.64","-63.14"],["2026-07-08T19:30:00","EES.ETILD","33.99","-3.84","-63.71"],["2026-07-08T19:30:00","EES.ETMP_1.AZ","34.04","-3.84","-63.66"],["2026-07-08T19:30:00","EES.EXXOBMT","33.53","-3.60","-64.41"],["2026-07-08T19:30:00","EES.EXXON","32.27","-6.00","-63.27"],["2026-07-08T19:30:00","EES.FLRNCE.ARR","30.99","-3.31","-67.24"],["2026-07-08T19:30:00","EES.FORMOSA_BR","32.26","-6.01","-63.27"],["2026-07-08T19:30:00","EES.FRONT_TX1","30.61","-8.25","-62.68"],["2026-07-08T19:30:00","EES.FRONT_TX2","30.61","-8.25","-62.68"],["2026-07-08T19:30:00","EES.FRONT_TX3","30.61","-8.25","-62.68"],["2026-07-08T19:30:00","EES.FRSKR1.ARR","28.98","-5.68","-66.88"],["2026-07-08T19:30:00","EES.GEISMAR","32.75","-5.73","-63.06"],["2026-07-08T19:30:00","EES.GP_PORTHUD","30.98","-6.84","-63.72"],["2026-07-08T19:30:00","EES.HNTSMN_PNO","33.53","-3.57","-64.44"],["2026-07-08T19:30:00","EES.HOUMA.ARR","32.57","-5.99","-62.98"],["2026-07-08T19:30:00","EES.HRTBRG.ARR","29.28","-7.70","-64.56"],["2026-07-08T19:30:00","EES.INLND1.ARR","29.63","-7.36","-64.55"],["2026-07-08T19:30:00","EES.INLND2.ARR","29.63","-7.36","-64.55"],["2026-07-08T19:30:00","EES.IRISSOLAR","33.50","-4.57","-63.47"],["2026-07-08T19:30:00","EES.JAXSNS.ARR","28.21","-3.87","-69.46"],["2026-07-08T19:30:00","EES.JDEC","30.35","-6.84","-64.35"],["2026-07-08T19:30:00","EES.JDECCAMRON","29.41","-7.60","-64.53"],["2026-07-08T19:30:00","EES.JWL_CT1","30.30","-8.45","-62.79"],["2026-07-08T19:30:00","EES.JWL_CT2","30.27","-8.48","-62.79"],["2026-07-08T19:30:00","AMMO.HANN_1.AZ","102.41","-2.24","3.11"],["2026-07-08T19:30:00","AMMO.HDBD3.ARR","104.22","-0.80","3.48"],["2026-07-08T19:30:00","AMMO.HIPRAIRIE","98.99","-4.32","1.77"],["2026-07-08T19:30:00","AMMO.HUCKFINN","100.03","-4.57","3.06"],["2026-07-08T19:30:00","AMMO.KAHO_1.AZ","106.36","1.66","3.16"],["2026-07-08T19:30:00","AMMO.KAHO_NEM","103.49","-1.12","3.07"],["2026-07-08T19:30:00","AMMO.KEOKUK1","103.61","-1.06","3.13"],["2026-07-08T19:30:00","AMMO.KEOKUK10","103.61","-1.06","3.13"],["2026-07-08T19:30:00","AMMO.KEOKUK11","103.61","-1.06","3.13"],["2026-07-08T19:30:00","AMMO.KEOKUK12","103.69","-0.98","3.13"],["2026-07-08T19:30:00","AMMO.KEOKUK13","103.69","-0.98","3.13"],["2026-07-08T19:30:00","AMMO.KEOKUK14","103.69","-0.98","3.13"],["2026-07-08T19:30:00","AMMO.KEOKUK15","103.69","-0.98","3.13"],["2026-07-08T19:30:00","AMMO.KEOKUK2","103.61","-1.06","3.13"],["2026-07-08T19:30:00","AMMO.KEOKUK3","103.61","-1.06","3.13"],["2026-07-08T19:30:00","AMMO.KEOKUK4","103.61","-1.06","3.13"],["2026-07-08T19:30:00","AMMO.KEOKUK5","103.61","-1.06","3.13"],["2026-07-08T19:30:00","AMMO.KEOKUK6","103.61","-1.06","3.13"],["2026-07-08T19:30:00","AMMO.KEOKUK7","103.61","-1.06","3.13"],["2026-07-08T19:30:00","AMMO.KEOKUK8","103.61","-1.06","3.13"],["2026-07-08T19:30:00","AMMO.KEOKUK9","103.61","-1.06","3.13"],["2026-07-08T19:30:00","AMMO.KIRK","103.49","-1.12","3.07"],["2026-07-08T19:30:00","AMMO.KIRK_1.AZ","104.24","-0.84","3.54"],["2026-07-08T19:30:00","AMMO.KIRK2.ARR","104.92","1.50","1.88"],["2026-07-08T19:30:00","AMMO.KLSF1","101.25","-3.87","3.58"],["2026-07-08T19:30:00","AMMO.KLSF2","101.25","-3.87","3.58"],["2026-07-08T19:30:00","AMMO.KMDYCTG1","104.17","-1.59","4.22"],["2026-07-08T19:30:00","AMMO.KMDYCTG2","104.45","-1.31","4.22"],["2026-07-08T19:30:00","AMMO.LABADIE1","101.90","-3.04","3.40"],["2026-07-08T19:30:00","AMMO.LABADIE2","101.79","-3.15","3.40"],["2026-07-08T19:30:00","AMMO.LABADIE3","101.70","-3.24","3.40"],["2026-07-08T19:30:00","AMMO.LABADIE4","102.13","-2.81","3.40"],["2026-07-08T19:30:00","AMMO.LINN_1.AZ","105.74","2.09","2.11"],["2026-07-08T19:30:00","AMMO.MARC_1.AZ","108.16","4.29","2.33"],["2026-07-08T19:30:00","AMMO.MARC_NEM","103.49","-1.12","3.07"],["2026-07-08T19:30:00","AMMO.MARC_NG","108.55","4.84","2.17"],["2026-07-08T19:30:00","AMMO.MERAMEC1","104.44","-0.67","3.57"],["2026-07-08T19:30:00","AMMO.MERAMEC2","104.44","-0.67","3.57"],["2026-07-08T19:30:00","AMMO.MERAMEC3","104.44","-0.67","3.57"],["2026-07-08T19:30:00","AMMO.MERAMEC4","104.44","-0.67","3.57"],["2026-07-08T19:30:00","AMMO.MEXCTG1","101.31","-2.57","2.34"],["2026-07-08T19:30:00","AMMO.MOBCTG1","97.10","-6.66","2.22"],["2026-07-08T19:30:00","AMMO.MOCE_1.AZ","97.11","-6.65","2.22"],["2026-07-08T19:30:00","AMMO.MORUCTG1","100.14","-3.73","2.33"],["2026-07-08T19:30:00","AMMO.MRRIS.SLR","99.40","-3.97","1.83"],["2026-07-08T19:30:00","AMMO.NEWFLOR","100.66","-4.09","3.21"],["2026-07-08T19:30:00","AMMO.NEWMADRID","101.33","-3.38","3.17"],["2026-07-08T19:30:00","AMMO.OSAGE1","96.59","-6.99","2.04"],["2026-07-08T19:30:00","AMMO.OSAGE2","96.59","-6.99","2.04"],["2026-07-08T19:30:00","AMMO.OSAGE3","96.61","-6.97","2.04"],["2026-07-08T19:30:00","AMMO.OSAGE4","96.61","-6.97","2.04"],["2026-07-08T19:30:00","AMMO.OSAGE5","96.62","-6.96","2.04"],["2026-07-08T19:30:00","AMMO.OSAGE6","96.62","-6.96","2.04"],["2026-07-08T19:30:00","AMMO.OSAGE7","96.54","-7.04","2.04"],["2026-07-08T19:30:00","AMMO.OSAGE8","96.54","-7.04","2.04"],["2026-07-08T19:30:00","AMMO.OSAGEEGEN","96.61","-6.97","2.04"],["2026-07-08T19:30:00","AMMO.PENOCTG1","100.51","-4.23","3.20"],["2026-07-08T19:30:00","AMMO.PENOCTG2","100.52","-4.22","3.20"],["2026-07-08T19:30:00","AMMO.PENOCTG3","100.51","-4.23","3.20"],["2026-07-08T19:30:00","AMMO.PENOCTG4","100.51","-4.23","3.20"],["2026-07-08T19:30:00","AMMO.PERR","103.49","-1.12","3.07"],["2026-07-08T19:30:00","AMMO.PERR_1.AZ","102.54","-2.19","3.19"],["2026-07-08T19:30:00","AMMO.PNKYCTG1","102.38","-3.04","3.88"],["2026-07-08T19:30:00","AMMO.PNKYCTG2","102.37","-3.05","3.88"],["2026-07-08T19:30:00","AMMO.PNKYCTG3","102.37","-3.05","3.88"],["2026-07-08T19:30:00","AMMO.PNKYCTG4","102.37","-3.05","3.88"],["2026-07-08T19:30:00","AMMO.PNKYCTG5","102.87","-2.55","3.88"],["2026-07-08T19:30:00","AMMO.PNKYCTG6","102.87","-2.55","3.88"],["2026-07-08T19:30:00","AMMO.PNKYCTG7","102.87","-2.55","3.88"],["2026-07-08T19:30:00","AMMO.PNKYCTG8","102.87","-2.55","3.88"],["2026-07-08T19:30:00","AMMO.RCCKCTG1","104.39","-1.41","4.26"],["2026-07-08T19:30:00","AMMO.RCCKCTG2","104.39","-1.41","4.26"],["2026-07-08T19:30:00","AMMO.RCCKCTG3","104.39","-1.41","4.26"],["2026-07-08T19:30:00","AMMO.RCCKCTG4","104.39","-1.41","4.26"],["2026-07-08T19:30:00","AMMO.RUSHIS1","103.03","-2.08","3.57"],["2026-07-08T19:30:00","AMMO.RUSHIS2","103.03","-2.08","3.57"],["2026-07-08T19:30:00","AMMO.SHOWMS","100.69","-4.03","3.18"],["2026-07-08T19:30:00","AMMO.SIOUX1","103.27","-1.82","3.55"],["2026-07-08T19:30:00","AMMO.SIOUX2","104.07","-1.04","3.57"],["2026-07-08T19:30:00","AMMO.SPLITRAIL","101.37","-3.42","3.25"],["2026-07-08T19:30:00","AMMO.TRIGCTG1","103.99","-1.20","3.65"],["2026-07-08T19:30:00","AMMO.TS1","95.52","-9.51","3.49"],["2026-07-08T19:30:00","AMMO.TS2","95.59","-9.44","3.49"],["2026-07-08T19:30:00","AMMO.UA.AZ","103.41","-1.46","3.33"],["2026-07-08T19:30:00","AMMO.UE","103.52","-1.10","3.08"],["2026-07-08T19:30:00","AMMO.UE.AZ","103.52","-1.09","3.07"],["2026-07-08T19:30:00","AMMO.VANDALIA","99.99","-3.76","2.21"],["2026-07-08T19:30:00","AMMO.VENCTG2","104.21","-0.98","3.65"],["2026-07-08T19:30:00","AMMO.VENCTG3","103.90","-1.29","3.65"],["2026-07-08T19:30:00","AMMO.VENCTG4","103.92","-1.27","3.65"],["2026-07-08T19:30:00","AMMO.VENCTG5","104.21","-0.98","3.65"],["2026-07-08T19:30:00","AMMO.WFSP","102.64","-2.23","3.33"],["2026-07-08T19:30:00","AMMO.WVPA","103.75","-1.41","3.62"],["2026-07-08T19:30:00","AMMO.WVPA.CZML","103.75","-1.41","3.62"],["2026-07-08T19:30:00","AMMO.WVPA.CZPG","103.75","-1.41","3.62"],["2026-07-08T19:30:00","NSP.BR_DIR_TR1","82.75","-10.63","-8.16"],["2026-07-08T19:30:00","NSP.BRGSRD.MVP","84.95","-1.63","-14.96"],["2026-07-08T19:30:00","NSP.BSTAR1.WND","83.39","-9.72","-8.43"],["2026-07-08T19:30:00","NSP.BSTAR2.WND","83.39","-9.72","-8.43"],["2026-07-08T19:30:00","NSP.BUFFR_TR1","82.75","-10.63","-8.16"],["2026-07-08T19:30:00","NSP.BUFFR_TR2","82.76","-10.62","-8.16"],["2026-07-08T19:30:00","NSP.CANFLSG1","80.59","-10.40","-10.55"],["2026-07-08T19:30:00","NSP.CANFLSG2","80.58","-10.41","-10.55"],["2026-07-08T19:30:00","NSP.CC.BLKD52","83.92","-7.16","-10.46"],["2026-07-08T19:30:00","NSP.CC.HIBRDGE","84.80","-6.01","-10.73"],["2026-07-08T19:30:00","NSP.CC.MANKTO","83.46","-9.41","-8.67"],["2026-07-08T19:30:00","NSP.CC.RIVRSD","86.79","-4.09","-10.66"],["2026-07-08T19:30:00","NSP.CEDARFAL","88.72","0.65","-13.47"],["2026-07-08T19:30:00","NSP.CH_DIR_TR4","83.02","-10.57","-7.95"],["2026-07-08T19:30:00","NSP.CHARA_TR1","83.02","-10.57","-7.95"],["2026-07-08T19:30:00","NSP.CHARA_TR2","83.02","-10.57","-7.95"],["2026-07-08T19:30:00","NSP.CHARA_TR4","83.02","-10.57","-7.95"],["2026-07-08T19:30:00","NSP.CHEMOLSPO","84.86","-6.01","-10.67"],["2026-07-08T19:30:00","NSP.CHPFL1.HYD","87.62","0.04","-13.96"],["2026-07-08T19:30:00","NSP.CHPFL2.HYD","87.62","0.04","-13.96"],["2026-07-08T19:30:00","NSP.CHPRES","89.31","1.81","-14.04"],["2026-07-08T19:30:00","NSP.CISCO1","86.23","-7.62","-7.69"],["2026-07-08T19:30:00","NSP.CMMPA.FAIR","87.89","-4.54","-9.11"],["2026-07-08T19:30:00","NSP.CMMPA.G","86.36","-5.18","-10.00"],["2026-07-08T19:30:00","NSP.CMMPA.GF","84.65","-8.36","-8.53"],["2026-07-08T19:30:00","NSP.CMMPA.GLEN","86.36","-5.18","-10.00"],["2026-07-08T19:30:00","NSP.CMMPA.JANE","85.29","-6.39","-9.86"],["2026-07-08T19:30:00","NSP.CMMPA.KASS","86.87","-3.89","-10.78"],["2026-07-08T19:30:00","NSP.CMMPA.KEN","86.97","-4.21","-10.36"],["2026-07-08T19:30:00","NSP.CMMPA.SE","89.21","-3.36","-8.97"],["2026-07-08T19:30:00","NSP.CODA.BYLL","81.26","-9.77","-10.51"],["2026-07-08T19:30:00","NSP.COYOTE","83.30","-9.94","-8.30"],["2026-07-08T19:30:00","NSP.CRNELL.HYD","89.57","2.26","-14.23"],["2026-07-08T19:30:00","NSP.CWN1","82.92","-10.39","-8.23"],["2026-07-08T19:30:00","NSP.CWN2","82.92","-10.39","-8.23"],["2026-07-08T19:30:00","NSP.DANIELSN1","89.96","-2.06","-9.52"],["2026-07-08T19:30:00","NSP.DR.BTFN","86.26","-5.31","-9.97"],["2026-07-08T19:30:00","NSP.DR.MHP","85.68","-7.76","-8.10"],["2026-07-08T19:30:00","NSP.DR.MNA","85.68","-7.76","-8.10"],["2026-07-08T19:30:00","NSP.DR.SMRT","87.50","-1.44","-12.60"],["2026-07-08T19:30:00","NSP.EASTRDG1","86.67","-6.95","-7.92"],["2026-07-08T19:30:00","NSP.ELLIOTPK1","86.86","-4.01","-10.67"],["2026-07-08T19:30:00","NSP.EWINGTON1","86.21","-7.64","-7.69"],["2026-07-08T19:30:00","NSP.FENTON.WND","83.62","-10.10","-7.82"],["2026-07-08T19:30:00","NSP.FLAMBHYDRO","93.60","6.11","-14.05"],["2026-07-08T19:30:00","NSP.FRENCH1","90.12","2.31","-13.73"],["2026-07-08T19:30:00","NSP.FRENCH2","90.12","2.31","-13.73"],["2026-07-08T19:30:00","NSP.FRENCH3","89.92","2.11","-13.73"],["2026-07-08T19:30:00","NSP.FRENCH4","89.92","2.11","-13.73"],["2026-07-08T19:30:00","NSP.GARWIN1","88.35","-2.41","-10.78"],["2026-07-08T19:30:00","NSP.GDMEADOW","85.66","-6.28","-9.60"],["2026-07-08T19:30:00","NSP.GLU","92.80","5.98","-14.72"],["2026-07-08T19:30:00","NSP.GRANTY.ARR","86.94","-4.19","-10.41"],["2026-07-08T19:30:00","NSP.GRE.BFRDG","82.70","-10.68","-8.16"],["2026-07-08T19:30:00","NSP.HAMPTN.MVP","84.66","-6.42","-10.46"],["2026-07-08T19:30:00","NSP.HATFIHAT1","87.48","-0.04","-14.02"],["2026-07-08T19:30:00","NSP.HCPD.GRVCT","91.46","-0.44","-9.64"],["2026-07-08T19:30:00","NSP.HCPD.LKCR","87.77","-5.62","-8.15"],["2026-07-08T19:30:00","NSP.HCPD.MAD","88.96","-4.70","-7.88"],["2026-07-08T19:30:00","NSP.HCPD.NU","89.07","-3.51","-8.96"],["2026-07-08T19:30:00","NSP.HCPD.SXFLS","87.69","-6.56","-7.29"],["2026-07-08T19:30:00","NSP.HCPD_1.AZ","87.69","-6.56","-7.29"],["2026-07-08T19:30:00","NSP.HENNIPIN1","87.09","-3.78","-10.67"],["2026-07-08T19:30:00","NSP.HIBRDGCT7","84.89","-5.92","-10.73"],["2026-07-08T19:30:00","NSP.HIBRDGCT8","84.89","-5.92","-10.73"],["2026-07-08T19:30:00","NSP.HIBRDGST9","84.66","-6.15","-10.73"],["2026-07-08T19:30:00","NSP.HOLCOM.HYD","89.96","2.65","-14.23"],["2026-07-08T19:30:00","NSP.IBR.YANKE","82.92","-10.39","-8.23"],["2026-07-08T19:30:00","NSP.INVRHL1","84.63","-6.30","-10.61"],["2026-07-08T19:30:00","NSP.INVRHL2","84.67","-6.26","-10.61"],["2026-07-08T19:30:00","NSP.INVRHL3","84.62","-6.31","-10.61"],["2026-07-08T19:30:00","NSP.INVRHL4","84.68","-6.25","-10.61"],["2026-07-08T19:30:00","NSP.INVRHL5","84.60","-6.33","-10.61"],["2026-07-08T19:30:00","NSP.INVRHL6","84.66","-6.27","-10.61"],["2026-07-08T19:30:00","NSP.JEFFERS2","87.70","-6.03","-7.81"],["2026-07-08T19:30:00","NSP.JIMFLS.HYD","87.54","-0.09","-13.91"],["2026-07-08T19:30:00","NSP.KASOTA","83.75","-9.09","-8.70"],["2026-07-08T19:30:00","NSP.KING1","84.75","-5.74","-11.05"],["2026-07-08T19:30:00","NSP.LYONC.MVP","84.33","-8.93","-8.28"],["2026-07-08T19:30:00","NSP.MANKTOCT1","83.66","-9.18","-8.70"],["2026-07-08T19:30:00","NSP.MANKTOCT2","83.28","-9.56","-8.70"],["2026-07-08T19:30:00","NSP.MANKTOST3","83.44","-9.46","-8.64"],["2026-07-08T19:30:00","NSP.MARSHSOLAR","84.23","-9.10","-8.21"],["2026-07-08T19:30:00","NSP.MENOMOA","88.93","0.86","-13.47"],["2026-07-08T19:30:00","NSP.MERPK1","85.88","-4.93","-10.73"],["2026-07-08T19:30:00","NSP.MINRVR1","84.77","-6.43","-10.34"],["2026-07-08T19:30:00","NSP.MINVLY.MVP","84.26","-8.62","-8.66"],["2026-07-08T19:30:00","NSP.MMPA","86.17","-5.03","-10.34"],["2026-07-08T19:30:00","NSP.MMPA.BOGWF","86.62","-5.04","-9.88"],["2026-07-08T19:30:00","NSP.MMPA.FEP","81.36","-10.17","-10.01"],["2026-07-08T19:30:00","NSP.MMPA.WWF","84.33","-9.81","-7.40"],["2026-07-08T19:30:00","NSP.MMPA_1.AZ","86.18","-5.02","-10.34"],["2026-07-08T19:30:00","NSP.MMU_1.AZ","85.80","-7.38","-8.36"],["2026-07-08T19:30:00","NSP.MNDAK.WND","82.92","-10.39","-8.23"],["2026-07-08T19:30:00","AMMO.WVPA_3.AZ","103.72","-1.48","3.66"],["2026-07-08T19:30:00","AP","111.37","0.44","9.39"],["2026-07-08T19:30:00","ARKANSAS.HUB","29.34","-6.55","-65.65"],["2026-07-08T19:30:00","BREC.AZ","116.91","2.29","13.08"],["2026-07-08T19:30:00","BREC.BREC","117.95","2.53","13.88"],["2026-07-08T19:30:00","BREC.CENTURY","119.12","2.41","15.17"],["2026-07-08T19:30:00","BREC.COLE.ARR","119.12","2.41","15.17"],["2026-07-08T19:30:00","BREC.DR.BREC","110.90","-2.93","12.29"],["2026-07-08T19:30:00","BREC.DR.PADUC","110.90","-2.93","12.29"],["2026-07-08T19:30:00","BREC.GREEN1","115.08","2.08","11.46"],["2026-07-08T19:30:00","BREC.GREEN2","115.08","2.08","11.46"],["2026-07-08T19:30:00","BREC.NIPS.GRSL","120.53","3.53","15.46"],["2026-07-08T19:30:00","BREC.PADUCAH1","110.90","-2.93","12.29"],["2026-07-08T19:30:00","BREC.REIDCT","114.92","1.92","11.46"],["2026-07-08T19:30:00","BREC.SEBREE","115.08","2.08","11.46"],["2026-07-08T19:30:00","BREC.SEBREESO","115.08","2.08","11.46"],["2026-07-08T19:30:00","BREC.SEBREESO2","115.08","2.08","11.46"],["2026-07-08T19:30:00","BREC.SKILLMAN","120.01","3.21","15.26"],["2026-07-08T19:30:00","BREC.SMTH1.AMP","111.37","-2.67","12.50"],["2026-07-08T19:30:00","BREC.SMTH2.AMP","111.37","-2.67","12.50"],["2026-07-08T19:30:00","BREC.SMTH3.AMP","111.37","-2.67","12.50"],["2026-07-08T19:30:00","BREC.UNBRIDLED","115.08","2.08","11.46"],["2026-07-08T19:30:00","BREC.WILSON1","115.34","1.81","11.99"],["2026-07-08T19:30:00","CE","111.37","0.44","9.39"],["2026-07-08T19:30:00","CE.CRETE.NU","111.19","-0.82","10.47"],["2026-07-08T19:30:00","CE.PSG1.IMEA","102.88","-2.45","3.79"],["2026-07-08T19:30:00","CE.PSG1.N_PSG","102.88","-2.45","3.79"],["2026-07-08T19:30:00","CE.PSG2.IMEA","102.88","-2.45","3.79"],["2026-07-08T19:30:00","CE.PSG2.N_PSG","102.88","-2.45","3.79"],["2026-07-08T19:30:00","CE.ZIONEC.MVP","107.77","-0.83","7.06"],["2026-07-08T19:30:00","CIN.08NOBSN1","114.86","4.14","9.18"],["2026-07-08T19:30:00","CIN.08NOBSN2","114.86","4.14","9.18"],["2026-07-08T19:30:00","CIN.AEPE12","117.44","5.63","10.27"],["2026-07-08T19:30:00","CIN.CAYCT.4","111.24","0.73","8.97"],["2026-07-08T19:30:00","CIN.CAYUGA.1","110.79","0.22","9.03"],["2026-07-08T19:30:00","CIN.CAYUGA.2","111.27","0.76","8.97"],["2026-07-08T19:30:00","CIN.CAYUGA.3","111.65","1.19","8.92"],["2026-07-08T19:30:00","CIN.CC.EDWIGCC","110.46","0.21","8.71"],["2026-07-08T19:30:00","CIN.CC.NOBSVIL","114.47","3.77","9.16"],["2026-07-08T19:30:00","CIN.CC.SUGRCK","110.52","0.20","8.78"],["2026-07-08T19:30:00","CIN.CONRSV.ARR","118.39","7.69","9.16"],["2026-07-08T19:30:00","CIN.CRANESOLAR","121.00","4.72","14.74"],["2026-07-08T19:30:00","CIN.CRSD","111.91","1.26","9.11"],["2026-07-08T19:30:00","CIN.CT.VERMN.1","111.30","0.79","8.97"],["2026-07-08T19:30:00","CIN.CT.VERMN.2","111.30","0.79","8.97"],["2026-07-08T19:30:00","CIN.CT.VERMN.3","111.30","0.79","8.97"],["2026-07-08T19:30:00","CIN.CT.VERMN.4","111.30","0.79","8.97"],["2026-07-08T19:30:00","CIN.CT.VERMN.5","111.30","0.79","8.97"],["2026-07-08T19:30:00","CIN.CT.VERMN.6","111.30","0.79","8.97"],["2026-07-08T19:30:00","CIN.CT.VERMN.7","111.30","0.79","8.97"],["2026-07-08T19:30:00","CIN.CT.VERMN.8","111.30","0.79","8.97"],["2026-07-08T19:30:00","CIN.CUSTOMER1","117.44","5.63","10.27"],["2026-07-08T19:30:00","CIN.DEI.AZ","117.44","5.63","10.27"],["2026-07-08T19:30:00","CIN.EDWCT1","110.46","0.21","8.71"],["2026-07-08T19:30:00","CIN.EDWCT2","110.46","0.21","8.71"],["2026-07-08T19:30:00","CIN.EDWST","110.46","0.21","8.71"],["2026-07-08T19:30:00","CIN.ESR.ATTBRY","121.07","10.59","8.94"],["2026-07-08T19:30:00","CIN.ESR.CRANE","121.00","4.72","14.74"],["2026-07-08T19:30:00","CIN.ESR.NABB","121.73","5.02","15.17"],["2026-07-08T19:30:00","CIN.GALGHR.ARR","120.68","4.09","15.05"],["2026-07-08T19:30:00","CIN.GIB5.WVPA","117.01","0.85","14.62"],["2026-07-08T19:30:00","CIN.GIBSON.1","117.01","0.85","14.62"],["2026-07-08T19:30:00","CIN.GIBSON.2","117.01","0.85","14.62"],["2026-07-08T19:30:00","CIN.GIBSON.3","117.00","0.84","14.62"],["2026-07-08T19:30:00","CIN.GIBSON.4","117.01","0.85","14.62"],["2026-07-08T19:30:00","CIN.GIBSON.5","117.01","0.85","14.62"],["2026-07-08T19:30:00","CIN.GRNTON.MVP","113.26","2.02","9.70"],["2026-07-08T19:30:00","CIN.HE.PSI","117.44","5.63","10.27"],["2026-07-08T19:30:00","CIN.HENRYCO.1","114.74","4.04","9.16"],["2026-07-08T19:30:00","CIN.HENRYCO.2","114.74","4.04","9.16"],["2026-07-08T19:30:00","CIN.HENRYCO.3","114.74","4.04","9.16"],["2026-07-08T19:30:00","CIN.HEPM_1.AZ","117.44","5.63","10.27"],["2026-07-08T19:30:00","CIN.HEPM_2.AZ","116.32","0.15","14.63"],["2026-07-08T19:30:00","CIN.HHILLS01","113.28","2.41","9.33"],["2026-07-08T19:30:00","CIN.LOGANOAKR","114.91","3.76","9.61"],["2026-07-08T19:30:00","CIN.MADISON.1","113.69","2.74","9.41"],["2026-07-08T19:30:00","CIN.MADISON.2","113.69","2.74","9.41"],["2026-07-08T19:30:00","CIN.MADISON.3","113.69","2.74","9.41"],["2026-07-08T19:30:00","CIN.MADISON.4","113.69","2.74","9.41"],["2026-07-08T19:30:00","CIN.MADISON.5","113.69","2.74","9.41"],["2026-07-08T19:30:00","CIN.MADISON.6","113.69","2.74","9.41"],["2026-07-08T19:30:00","CIN.MADISON.7","113.69","2.74","9.41"],["2026-07-08T19:30:00","CIN.MADISON.8","113.69","2.74","9.41"],["2026-07-08T19:30:00","CIN.MARKLND.1","117.12","0.34","15.24"],["2026-07-08T19:30:00","CIN.MARKLND.2","117.12","0.34","15.24"],["2026-07-08T19:30:00","CIN.MARKLND.3","117.12","0.34","15.24"],["2026-07-08T19:30:00","CIN.NIPS.APLSS","114.08","2.91","9.63"],["2026-07-08T19:30:00","CIN.NIPS.FRBNK","110.37","0.07","8.76"],["2026-07-08T19:30:00","CIN.NIPS.GBSNS","117.53","1.25","14.74"],["2026-07-08T19:30:00","CIN.NIPS.JRDCK","111.02","0.51","8.97"],["2026-07-08T19:30:00","CIN.NOBLEVL.3","114.28","3.59","9.15"],["2026-07-08T19:30:00","CIN.NOBLEVL.4","114.28","3.59","9.15"],["2026-07-08T19:30:00","CIN.NOBLEVL.5","114.28","3.59","9.15"],["2026-07-08T19:30:00","CIN.PSI","117.44","5.63","10.27"],["2026-07-08T19:30:00","CIN.PSI.IMPA","117.44","5.63","10.27"],["2026-07-08T19:30:00","DECO.RRP11","116.41","5.58","9.29"],["2026-07-08T19:30:00","DECO.S.CASTLE","116.62","5.82","9.26"],["2026-07-08T19:30:00","DECO.SANDU.MVP","113.96","3.15","9.27"],["2026-07-08T19:30:00","DECO.SELC","117.86","7.04","9.28"],["2026-07-08T19:30:00","DECO.SESA","117.86","7.04","9.28"],["2026-07-08T19:30:00","DECO.SIGEL1","113.48","2.65","9.29"],["2026-07-08T19:30:00","DECO.SLOES11","116.27","5.42","9.31"],["2026-07-08T19:30:00","DECO.STCLA.ARR","112.78","2.03","9.21"],["2026-07-08T19:30:00","DECO.STCLP11","113.65","2.88","9.23"],["2026-07-08T19:30:00","DECO.SUPP111","117.91","7.05","9.32"],["2026-07-08T19:30:00","DECO.SUPP112","117.91","7.05","9.32"],["2026-07-08T19:30:00","DECO.SUPP113","117.91","7.05","9.32"],["2026-07-08T19:30:00","DECO.SUPP114","117.91","7.05","9.32"],["2026-07-08T19:30:00","DECO.TRNCNL9","115.98","5.13","9.31"],["2026-07-08T19:30:00","DECO.TURTLE1","113.48","2.65","9.29"],["2026-07-08T19:30:00","DECO.TURTLE2","113.48","2.65","9.29"],["2026-07-08T19:30:00","DECO.TUSCOLA2","117.40","6.53","9.33"],["2026-07-08T19:30:00","DECO.WILMTP11","124.04","13.21","9.29"],["2026-07-08T19:30:00","DECO.WPSA","117.86","7.04","9.28"],["2026-07-08T19:30:00","DEOK","111.37","0.44","9.39"],["2026-07-08T19:30:00","DLCO","111.37","0.44","9.39"],["2026-07-08T19:30:00","DMGEN1.AGG","103.07","-2.21","3.74"],["2026-07-08T19:30:00","DMGEN2.AGG","103.07","-2.21","3.74"],["2026-07-08T19:30:00","DMGEN4.AGG","103.07","-2.21","3.74"],["2026-07-08T19:30:00","DPC.ABS","87.31","-5.33","-8.90"],["2026-07-08T19:30:00","DPC.AEPE9","91.21","1.18","-11.51"],["2026-07-08T19:30:00","DPC.APPLRV.SLR","89.42","1.15","-13.27"],["2026-07-08T19:30:00","DPC.AZ","90.95","1.05","-11.64"],["2026-07-08T19:30:00","DPC.DPC","91.03","1.16","-11.67"],["2026-07-08T19:30:00","DPC.EDNF","96.85","3.32","-8.01"],["2026-07-08T19:30:00","DPC.EKM1","85.34","-2.49","-13.71"],["2026-07-08T19:30:00","DPC.EKM2","85.34","-2.49","-13.71"],["2026-07-08T19:30:00","DPC.FILMOR.SLR","88.17","-3.57","-9.80"],["2026-07-08T19:30:00","DPC.FLAMBEAU","89.59","2.25","-14.20"],["2026-07-08T19:30:00","DPC.GENOA3","90.35","1.61","-12.80"],["2026-07-08T19:30:00","DPC.JPM","84.16","-4.25","-13.13"],["2026-07-08T19:30:00","DPC.MCNEILUS2","85.58","-6.81","-9.15"],["2026-07-08T19:30:00","DPC.NSPLOAD","94.57","7.21","-14.18"],["2026-07-08T19:30:00","DPC.NSPP_1.AZ","94.88","7.57","-14.23"],["2026-07-08T19:30:00","DPC.NWEC.AZ","92.60","4.50","-13.44"],["2026-07-08T19:30:00","DPC.NWELOAD","92.60","4.50","-13.44"],["2026-07-08T19:30:00","DPC.STNMAN.ARR","91.06","1.81","-12.29"],["2026-07-08T19:30:00","DPC.WINNEBAGO","84.64","-8.59","-8.31"],["2026-07-08T19:30:00","DPL","111.37","0.44","9.39"],["2026-07-08T19:30:00","DUK","116.21","0.41","14.26"],["2026-07-08T19:30:00","EAI.AECC_1.AZ","47.27","-2.66","-51.61"],["2026-07-08T19:30:00","EAI.AECCHYDRO2","31.72","-0.21","-69.61"],["2026-07-08T19:30:00","EAI.AECCHYDRO9","30.72","-5.73","-65.09"],["2026-07-08T19:30:00","EAI.AECCLD","47.44","-2.61","-51.49"],["2026-07-08T19:30:00","EAI.AECCMCCLLN","30.08","-4.93","-66.53"],["2026-07-08T19:30:00","EAI.AECCMGVCT1","27.37","-7.03","-67.14"],["2026-07-08T19:30:00","EAI.AECCMGVCT2","27.37","-7.03","-67.14"],["2026-07-08T19:30:00","EAI.AECCMGVMST","27.37","-7.03","-67.14"],["2026-07-08T19:30:00","EAI.AECCOSWCT1","27.50","-6.01","-68.03"],["2026-07-08T19:30:00","EAI.AECCOSWCT2","27.50","-6.01","-68.03"],["2026-07-08T19:30:00","EAI.AECCOSWCT3","27.50","-6.01","-68.03"],["2026-07-08T19:30:00","EAI.AECCOSWCT4","27.50","-6.01","-68.03"],["2026-07-08T19:30:00","EAI.AECCOSWCT5","27.50","-6.01","-68.03"],["2026-07-08T19:30:00","EAI.AECCOSWCT6","27.50","-6.01","-68.03"],["2026-07-08T19:30:00","EAI.AECCOSWCT7","27.50","-6.01","-68.03"],["2026-07-08T19:30:00","EAI.AECCOSWST1","27.50","-6.01","-68.03"],["2026-07-08T19:30:00","EAI.AECCOSWST2","27.50","-6.01","-68.03"],["2026-07-08T19:30:00","EAI.AECCWCSOL","37.23","-4.00","-60.31"],["2026-07-08T19:30:00","EAI.ANO1","28.32","-7.86","-65.36"],["2026-07-08T19:30:00","EAI.ANO2","28.53","-7.65","-65.36"],["2026-07-08T19:30:00","EAI.ARSNC1.ARR","27.09","-5.59","-68.86"],["2026-07-08T19:30:00","EAI.BIGCYP120","26.56","-2.72","-72.26"],["2026-07-08T19:30:00","EAI.BIGCYP20","26.56","-2.72","-72.26"],["2026-07-08T19:30:00","EAI.BIGCYP40","26.56","-2.72","-72.26"],["2026-07-08T19:30:00","EAI.BLAKELY1","28.03","-6.56","-66.95"],["2026-07-08T19:30:00","EAI.BLAKELY2","28.03","-6.56","-66.95"],["2026-07-08T19:30:00","EAI.BUBALD","29.03","-5.41","-67.10"],["2026-07-08T19:30:00","EAI.CARPNTR_1","27.19","-7.21","-67.14"],["2026-07-08T19:30:00","EAI.CARPNTR_2","27.78","-6.62","-67.14"],["2026-07-08T19:30:00","EAI.CC.AECCMGV","27.37","-7.03","-67.14"],["2026-07-08T19:30:00","EAI.CC.AECCOSW","27.50","-6.01","-68.03"],["2026-07-08T19:30:00","EAI.CC.BLAKLY","28.03","-6.56","-66.95"],["2026-07-08T19:30:00","EAI.CC.DEGRAY","25.19","-8.74","-67.61"],["2026-07-08T19:30:00","EAI.CC.DELL","66.90","-2.14","-32.50"],["2026-07-08T19:30:00","EAI.CC.HT_SPR1","27.45","-7.10","-66.99"],["2026-07-08T19:30:00","EAI.CC.PBENRGY","26.02","-6.02","-69.50"],["2026-07-08T19:30:00","EAI.CC.UPS1","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.CC.UPS2","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.CC.UPS3","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.CC.UPS4","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.CHLK1","3.86","-2.22","-95.46"],["2026-07-08T19:30:00","EAI.CHLK2","3.85","-2.23","-95.46"],["2026-07-08T19:30:00","EAI.CHLK3","3.73","-2.35","-95.46"],["2026-07-08T19:30:00","EAI.CLKS","63.27","-2.38","-35.89"],["2026-07-08T19:30:00","EAI.COUCH2.ARR","29.56","-6.89","-65.09"],["2026-07-08T19:30:00","EAI.CROSSETT","31.53","-3.93","-66.08"],["2026-07-08T19:30:00","EAI.CWAYLD","32.69","-4.56","-64.29"],["2026-07-08T19:30:00","EAI.CWAYLD1.AZ","32.69","-4.56","-64.29"],["2026-07-08T19:30:00","EAI.CWCP","31.98","-2.39","-67.17"],["2026-07-08T19:30:00","EAI.CWL_1.AZ","55.45","-1.87","-44.22"],["2026-07-08T19:30:00","AMIL.HES","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.HISF","105.11","-0.37","3.94"],["2026-07-08T19:30:00","AMIL.HOOPESTON","111.40","0.89","8.97"],["2026-07-08T19:30:00","AMIL.HSNVL.ARR","111.70","1.86","8.30"],["2026-07-08T19:30:00","AMIL.HVANA.ARR","111.13","1.20","8.39"],["2026-07-08T19:30:00","AMIL.IDTE","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.IGS","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.IMEA.BHSF","103.67","-1.64","3.77"],["2026-07-08T19:30:00","AMIL.IMEA.HOOS","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.IMEA_1.AZ","107.77","0.33","5.90"],["2026-07-08T19:30:00","AMIL.IOW_AFRYT","104.21","-0.06","2.73"],["2026-07-08T19:30:00","AMIL.IP","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.IP.AZ","109.42","1.22","6.66"],["2026-07-08T19:30:00","AMIL.IP.IMEA","109.23","0.82","6.87"],["2026-07-08T19:30:00","AMIL.IPRETL","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.IPVS.MVP","110.42","0.90","7.98"],["2026-07-08T19:30:00","AMIL.JOPPA_AUX","111.09","-2.16","11.71"],["2026-07-08T19:30:00","AMIL.KIMMEL","102.60","-2.82","3.88"],["2026-07-08T19:30:00","AMIL.L69_AHOPK","99.01","3.12","-5.65"],["2026-07-08T19:30:00","AMIL.LEGOESR","110.93","0.87","8.52"],["2026-07-08T19:30:00","AMIL.LINCLAND1","105.30","-0.23","3.99"],["2026-07-08T19:30:00","AMIL.LINCLAND2","105.30","-0.23","3.99"],["2026-07-08T19:30:00","AMIL.LOTUS","105.47","-0.16","4.09"],["2026-07-08T19:30:00","AMIL.MAROA.MVP","110.52","0.03","8.95"],["2026-07-08T19:30:00","AMIL.MCEC","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.MCPU_1.AZ","113.09","1.06","10.49"],["2026-07-08T19:30:00","AMIL.MECWB_LPC","95.72","-2.60","-3.22"],["2026-07-08T19:30:00","AMIL.MERDS.MVP","104.88","-0.36","3.70"],["2026-07-08T19:30:00","AMIL.MES","109.53","1.12","6.87"],["2026-07-08T19:30:00","AMIL.MFSF","104.40","-1.44","4.30"],["2026-07-08T19:30:00","AMIL.MP2N","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.MPRG.ARR","112.10","1.69","8.87"],["2026-07-08T19:30:00","AMIL.MRDSA.ARR","104.87","-0.35","3.68"],["2026-07-08T19:30:00","AMIL.MSWP","110.83","0.83","8.46"],["2026-07-08T19:30:00","AMIL.MTCML","113.09","1.06","10.49"],["2026-07-08T19:30:00","AMIL.MULLIGAN","111.08","0.78","8.76"],["2026-07-08T19:30:00","AMIL.NEC1_1.AZ","109.23","0.49","7.20"],["2026-07-08T19:30:00","AMIL.NESL","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.NEWT_1.AZ","109.86","0.11","8.21"],["2026-07-08T19:30:00","AMIL.NEWTON21","104.31","-1.60","4.37"],["2026-07-08T19:30:00","AMIL.NLT_ANEW_","107.35","3.80","2.01"],["2026-07-08T19:30:00","AMIL.NORRISDPC","108.81","0.40","6.87"],["2026-07-08T19:30:00","AMIL.NWTN_BF","104.60","-1.31","4.37"],["2026-07-08T19:30:00","AMIL.NWTN_SF","104.60","-1.31","4.37"],["2026-07-08T19:30:00","AMIL.OGLES.ARR","116.41","4.04","10.83"],["2026-07-08T19:30:00","AMIL.P66T","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.PALMCOIL","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.PEARLG2","105.02","-0.11","3.59"],["2026-07-08T19:30:00","AMIL.PEIC","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.PEIH","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.PIKESLR","106.41","0.75","4.12"],["2026-07-08T19:30:00","AMIL.PLSKI_AUX","110.89","-2.37","11.72"],["2026-07-08T19:30:00","AMIL.PLSKI_SF","110.89","-2.37","11.72"],["2026-07-08T19:30:00","AMIL.PLST","110.43","0.97","7.92"],["2026-07-08T19:30:00","AMIL.PPI","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.PRAIRIE1","110.93","0.56","8.83"],["2026-07-08T19:30:00","AMIL.PRAIRIECK","105.33","-0.11","3.90"],["2026-07-08T19:30:00","AMIL.PRSPWF","110.65","0.19","8.92"],["2026-07-08T19:30:00","AMIL.PS1.NIMP","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PS2.NIMP","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSG1.IMEA","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSG1.IMPA","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSG1.LGEP","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSG1.MEUC","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSG1.SIPC","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSG2.IMEA","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSG2.IMPA","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSG2.LGEP","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSG2.MEUC","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSG2.SIPC","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSGC1.AMP","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSGC1.KMP","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSGC1.PPI","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSGC2.AMP","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSGC2.KMP","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PSGC2.PPI","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AMIL.PTWF","111.16","0.59","9.03"],["2026-07-08T19:30:00","AMIL.PUBPOWIL","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.PWLFSLR","110.28","0.18","8.56"],["2026-07-08T19:30:00","AMIL.RECC_FPLP","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.REI2CTGA","108.66","-1.13","8.25"],["2026-07-08T19:30:00","AMIL.REI2CTGB","108.50","-1.29","8.25"],["2026-07-08T19:30:00","AMIL.REI2CTGC","108.47","-1.32","8.25"],["2026-07-08T19:30:00","AMIL.REI2CTGD","108.60","-1.19","8.25"],["2026-07-08T19:30:00","AMIL.REI2CTGE","108.61","-1.18","8.25"],["2026-07-08T19:30:00","AMIL.REI2CTGF","108.67","-1.12","8.25"],["2026-07-08T19:30:00","AMIL.REI2CTGG","108.60","-1.19","8.25"],["2026-07-08T19:30:00","AMIL.REI2CTGH","108.60","-1.19","8.25"],["2026-07-08T19:30:00","AMIL.REN1","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.RES.CNE","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.RESE","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.RICHLAND","117.06","6.20","9.32"],["2026-07-08T19:30:00","AMIL.RISING.H","110.90","0.47","8.89"],["2026-07-08T19:30:00","AMIL.RISING.L","110.96","0.52","8.90"],["2026-07-08T19:30:00","AMIL.RIVRFRRYS","111.12","0.93","8.65"],["2026-07-08T19:30:00","NSP.WSSOT4.HYD","88.25","0.70","-13.99"],["2026-07-08T19:30:00","NYISO","112.72","2.09","9.09"],["2026-07-08T19:30:00","OKGE","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","ONT","108.57","0.62","6.41"],["2026-07-08T19:30:00","ONT.DECO.PSOUT","109.75","-0.83","9.04"],["2026-07-08T19:30:00","ONT_W","87.96","-7.56","-6.02"],["2026-07-08T19:30:00","OPPD","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","OTP.ANT","82.09","-11.25","-8.20"],["2026-07-08T19:30:00","OTP.ASHTAIII","87.26","-5.29","-8.99"],["2026-07-08T19:30:00","OTP.ASHTUBULA","87.26","-5.29","-8.99"],["2026-07-08T19:30:00","OTP.ASTORIA","82.18","-11.02","-8.34"],["2026-07-08T19:30:00","OTP.AZ","86.88","-5.62","-9.04"],["2026-07-08T19:30:00","OTP.BENSON.ARR","89.56","-3.19","-8.79"],["2026-07-08T19:30:00","OTP.BEPC1","86.32","-6.44","-8.78"],["2026-07-08T19:30:00","OTP.BIGSTON1","79.43","-13.91","-8.20"],["2026-07-08T19:30:00","OTP.BRDRS1.WND","80.99","-11.38","-9.17"],["2026-07-08T19:30:00","OTP.CENTER1","82.96","-10.04","-8.54"],["2026-07-08T19:30:00","OTP.COURTNY.WF","85.74","-7.00","-8.80"],["2026-07-08T19:30:00","OTP.COYOT1","81.96","-11.02","-8.56"],["2026-07-08T19:30:00","OTP.COYOT1AME","81.96","-11.02","-8.56"],["2026-07-08T19:30:00","OTP.CRIDG1.WND","81.94","-11.40","-8.20"],["2026-07-08T19:30:00","OTP.CRIDG2.WND","81.91","-11.43","-8.20"],["2026-07-08T19:30:00","OTP.DHWE","82.31","-10.83","-8.40"],["2026-07-08T19:30:00","OTP.DR1_2.WND","82.50","-10.88","-8.16"],["2026-07-08T19:30:00","OTP.DR3.WND","82.46","-10.92","-8.16"],["2026-07-08T19:30:00","OTP.EDGLYEDGL","87.73","-5.26","-8.55"],["2026-07-08T19:30:00","OTP.GRANTCO","88.84","-3.65","-9.05"],["2026-07-08T19:30:00","OTP.GRE","89.46","-3.01","-9.07"],["2026-07-08T19:30:00","OTP.GRE.ASHTII","87.27","-5.28","-8.99"],["2026-07-08T19:30:00","OTP.GRE.DEUEL","82.31","-10.83","-8.40"],["2026-07-08T19:30:00","OTP.GRE.DSA","85.23","-7.51","-8.80"],["2026-07-08T19:30:00","OTP.GRE.SPRTWD","85.00","-7.74","-8.80"],["2026-07-08T19:30:00","OTP.GREM_2.AZ","89.55","-2.91","-9.08"],["2026-07-08T19:30:00","OTP.HETLA","85.26","-8.30","-7.98"],["2026-07-08T19:30:00","OTP.HILS_1.AZ","88.75","-3.65","-9.14"],["2026-07-08T19:30:00","OTP.HLSOLAR","89.82","-2.60","-9.12"],["2026-07-08T19:30:00","OTP.JAMSPK1","85.87","-6.92","-8.75"],["2026-07-08T19:30:00","OTP.JAMSPK2","85.58","-7.21","-8.75"],["2026-07-08T19:30:00","OTP.LAKESWIND","91.50","-0.83","-9.21"],["2026-07-08T19:30:00","OTP.LANGDN1","87.25","-5.10","-9.19"],["2026-07-08T19:30:00","OTP.LANGDN2","87.25","-5.10","-9.19"],["2026-07-08T19:30:00","OTP.MDU","82.06","-11.28","-8.20"],["2026-07-08T19:30:00","OTP.MDU.BSTON1","79.43","-13.91","-8.20"],["2026-07-08T19:30:00","OTP.MDU.COYOTE","81.96","-11.02","-8.56"],["2026-07-08T19:30:00","OTP.MDUM_1.AZ","82.06","-11.28","-8.20"],["2026-07-08T19:30:00","OTP.MMPA","86.81","-5.54","-9.19"],["2026-07-08T19:30:00","OTP.MPC","86.93","-5.48","-9.13"],["2026-07-08T19:30:00","OTP.MPC.AGZ","87.23","-5.34","-8.97"],["2026-07-08T19:30:00","OTP.MPC.ASH","87.26","-5.29","-8.99"],["2026-07-08T19:30:00","OTP.MPC.ASH2","87.27","-5.28","-8.99"],["2026-07-08T19:30:00","OTP.MPC.BUTLER","88.13","-4.43","-8.98"],["2026-07-08T19:30:00","OTP.MPC.COYT1","81.96","-11.02","-8.56"],["2026-07-08T19:30:00","OTP.MPC.LANGDN","87.25","-5.10","-9.19"],["2026-07-08T19:30:00","OTP.MPC.OLVIII","83.14","-9.89","-8.51"],["2026-07-08T19:30:00","OTP.MPC.OXBOW","87.65","-4.92","-8.97"],["2026-07-08T19:30:00","OTP.MPC.YNG2","83.02","-9.97","-8.55"],["2026-07-08T19:30:00","OTP.MPWR","87.27","-5.28","-8.99"],["2026-07-08T19:30:00","OTP.MRES","89.14","-3.26","-9.14"],["2026-07-08T19:30:00","OTP.MRES.CVLR","86.36","-5.91","-9.27"],["2026-07-08T19:30:00","OTP.MRES.HILS","88.75","-3.65","-9.14"],["2026-07-08T19:30:00","OTP.MRES.NTWD","86.38","-5.97","-9.19"],["2026-07-08T19:30:00","OTP.MRES_8.AZ","89.12","-3.28","-9.14"],["2026-07-08T19:30:00","OTP.MUAG","88.51","-3.91","-9.12"],["2026-07-08T19:30:00","OTP.NSP","87.61","-4.88","-9.05"],["2026-07-08T19:30:00","OTP.NSPP_1.AZ","87.61","-4.88","-9.05"],["2026-07-08T19:30:00","OTP.NSPX.ADA","88.13","-4.43","-8.98"],["2026-07-08T19:30:00","OTP.NWPS","82.06","-11.28","-8.20"],["2026-07-08T19:30:00","OTP.OTP","87.11","-5.42","-9.01"],["2026-07-08T19:30:00","OTP.OTPW_1.AZ","88.22","-4.01","-9.31"],["2026-07-08T19:30:00","OTP.OTPW_10.AZ","91.84","-0.82","-8.88"],["2026-07-08T19:30:00","OTP.OTPW_11.AZ","87.70","-4.96","-8.88"],["2026-07-08T19:30:00","OTP.OTPW_12.AZ","84.07","-8.50","-8.97"],["2026-07-08T19:30:00","OTP.OTPW_14.AZ","85.26","-8.30","-7.98"],["2026-07-08T19:30:00","OTP.OTPW_2.AZ","87.61","-4.69","-9.24"],["2026-07-08T19:30:00","OTP.OTPW_8.AZ","89.83","-2.59","-9.12"],["2026-07-08T19:30:00","OTP.OTPW_9.AZ","86.91","-5.36","-9.27"],["2026-07-08T19:30:00","OTP.RUGBY1_IBR","83.14","-9.48","-8.92"],["2026-07-08T19:30:00","OTP.RUGBY1MRES","83.14","-9.48","-8.92"],["2026-07-08T19:30:00","OTP.RUGBY1UMMP","83.14","-9.48","-8.92"],["2026-07-08T19:30:00","OTP.RUGBY1UPLS","83.14","-9.48","-8.92"],["2026-07-08T19:30:00","OTP.SLWAYO1","85.34","-6.55","-9.65"],["2026-07-08T19:30:00","OTP.TATANKA","82.67","-10.53","-8.34"],["2026-07-08T19:30:00","OTP.TATANKARID","82.67","-10.53","-8.34"],["2026-07-08T19:30:00","PJMC","111.37","0.44","9.39"],["2026-07-08T19:30:00","PSEG","111.37","0.44","9.39"],["2026-07-08T19:30:00","PSI_GEN.AGG","114.42","1.38","11.50"],["2026-07-08T19:30:00","SBMU","100.65","-4.26","3.37"],["2026-07-08T19:30:00","SCEG","112.29","-0.24","10.99"],["2026-07-08T19:30:00","SECI","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","SIGE.10ABGTGT","116.95","0.45","14.96"],["2026-07-08T19:30:00","SIGE.10CULGN2","117.97","1.50","14.93"],["2026-07-08T19:30:00","SIGE.10CULGN3","117.72","1.25","14.93"],["2026-07-08T19:30:00","SIGE.ABBROWUN4","116.94","0.44","14.96"],["2026-07-08T19:30:00","SIGE.ABBROWUN5","116.50","0.00","14.96"],["2026-07-08T19:30:00","SIGE.ABBROWUN6","116.50","0.00","14.96"],["2026-07-08T19:30:00","SIGE.APGI","117.76","1.29","14.93"],["2026-07-08T19:30:00","EAI.CWL_A","55.03","-2.29","-44.22"],["2026-07-08T19:30:00","EAI.CWL_B","55.03","-2.29","-44.22"],["2026-07-08T19:30:00","EAI.CWL_C","55.03","-2.29","-44.22"],["2026-07-08T19:30:00","EAI.CWL_D","55.03","-2.29","-44.22"],["2026-07-08T19:30:00","EAI.CWL_E","55.03","-2.29","-44.22"],["2026-07-08T19:30:00","EAI.CYVY","35.64","-3.56","-62.34"],["2026-07-08T19:30:00","EAI.DEGRAY1","25.19","-8.74","-67.61"],["2026-07-08T19:30:00","EAI.DEGRAY2","25.19","-8.74","-67.61"],["2026-07-08T19:30:00","EAI.DELL.CT1","66.90","-2.14","-32.50"],["2026-07-08T19:30:00","EAI.DELL.CT2","66.90","-2.14","-32.50"],["2026-07-08T19:30:00","EAI.DELL.ST3","66.90","-2.14","-32.50"],["2026-07-08T19:30:00","EAI.DRVRSOL","73.25","-1.76","-26.53"],["2026-07-08T19:30:00","EAI.EAILD","39.46","-3.96","-58.12"],["2026-07-08T19:30:00","EAI.EAILD.RLA","39.46","-3.96","-58.12"],["2026-07-08T19:30:00","EAI.EAMP_1.AZ","39.28","-3.97","-58.29"],["2026-07-08T19:30:00","EAI.ELDORA.ARR","27.60","-8.06","-65.88"],["2026-07-08T19:30:00","EAI.FLATFORKSO","26.28","-1.64","-73.62"],["2026-07-08T19:30:00","EAI.FORGEVWSO","62.25","-3.20","-36.09"],["2026-07-08T19:30:00","EAI.GACP.GMPWR","73.37","-1.64","-26.53"],["2026-07-08T19:30:00","EAI.H_SPR1_CT1","27.45","-7.10","-66.99"],["2026-07-08T19:30:00","EAI.H_SPR1_CT2","27.45","-7.10","-66.99"],["2026-07-08T19:30:00","EAI.H_SPR1_ST","27.45","-7.10","-66.99"],["2026-07-08T19:30:00","EAI.HAPPY","37.51","-3.10","-60.93"],["2026-07-08T19:30:00","EAI.HASKL1.ARR","28.30","-6.15","-67.09"],["2026-07-08T19:30:00","EAI.INDEPEND1","43.86","-5.08","-52.60"],["2026-07-08T19:30:00","EAI.INDEPEND2","45.91","-4.25","-51.38"],["2026-07-08T19:30:00","EAI.JONSCWL","55.45","-1.87","-44.22"],["2026-07-08T19:30:00","EAI.LK_CATH4","27.34","-7.14","-67.06"],["2026-07-08T19:30:00","EAI.LLS","22.21","-1.65","-77.68"],["2026-07-08T19:30:00","EAI.LYNCH2.ARR","30.80","-3.98","-66.76"],["2026-07-08T19:30:00","EAI.MABELV.ARR","27.94","-6.26","-67.34"],["2026-07-08T19:30:00","EAI.NIMBUSWF","53.23","-2.03","-46.28"],["2026-07-08T19:30:00","EAI.NLR_1.AZ","31.26","-3.79","-66.49"],["2026-07-08T19:30:00","EAI.NLRLD","31.26","-3.79","-66.49"],["2026-07-08T19:30:00","EAI.NPTSOL","45.48","-4.24","-51.82"],["2026-07-08T19:30:00","EAI.NWMADRIDSO","61.33","-3.24","-36.97"],["2026-07-08T19:30:00","EAI.OMLP_1.AZ","56.67","-1.07","-43.80"],["2026-07-08T19:30:00","EAI.PBENRGY_CT","26.00","-6.04","-69.50"],["2026-07-08T19:30:00","EAI.PBENRGY_ST","26.10","-5.94","-69.50"],["2026-07-08T19:30:00","EAI.PLUM_1C","73.11","-1.74","-26.69"],["2026-07-08T19:30:00","EAI.PLUM_PPEA","73.11","-1.74","-26.69"],["2026-07-08T19:30:00","EAI.PLUM1_MEUC","73.11","-1.74","-26.69"],["2026-07-08T19:30:00","EAI.PLUM2_MEUC","73.11","-1.74","-26.69"],["2026-07-08T19:30:00","EAI.PLUMPT","73.11","-1.74","-26.69"],["2026-07-08T19:30:00","EAI.PMISTSOL","31.63","-4.31","-65.60"],["2026-07-08T19:30:00","EAI.QUARTZ","32.08","-2.51","-66.95"],["2026-07-08T19:30:00","EAI.REDFDSOLAR","27.38","-5.38","-68.78"],["2026-07-08T19:30:00","EAI.REMMEL123","26.44","-8.04","-67.06"],["2026-07-08T19:30:00","EAI.RITCH3.ARR","22.39","-1.47","-77.68"],["2026-07-08T19:30:00","EAI.SEARCY","40.29","-3.53","-57.72"],["2026-07-08T19:30:00","EAI.SHRDN1.ARR","27.43","-6.65","-67.46"],["2026-07-08T19:30:00","EAI.SHRDN2.ARR","27.43","-6.65","-67.46"],["2026-07-08T19:30:00","EAI.SHRDN3.ARR","27.43","-6.65","-67.46"],["2026-07-08T19:30:00","EAI.STUTTGART","28.77","-0.75","-72.02"],["2026-07-08T19:30:00","EAI.UPS1_CT1","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.UPS1_CT2","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.UPS1_ST","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.UPS2_CT1","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.UPS2_CT2","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.UPS2_ST","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.UPS3_CT1","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.UPS3_CT2","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.UPS3_ST","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.UPS4_CT1","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.UPS4_CT2","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.UPS4_ST","27.55","-8.11","-65.88"],["2026-07-08T19:30:00","EAI.WBSOL","27.77","-1.87","-71.90"],["2026-07-08T19:30:00","EAI.WH_BLUFF1","26.85","-6.50","-68.19"],["2026-07-08T19:30:00","EAI.WH_BLUFF2","26.28","-7.07","-68.19"],["2026-07-08T19:30:00","EAI.WHBLF.ARR","27.09","-6.06","-68.39"],["2026-07-08T19:30:00","EAI.WMPSOL","20.52","-2.65","-78.37"],["2026-07-08T19:30:00","EAI.WMULD_1.AZ","18.11","-2.03","-81.40"],["2026-07-08T19:30:00","EAI.WMULDLD","18.12","-2.03","-81.39"],["2026-07-08T19:30:00","EAI.WODLN1.ARR","28.84","-5.60","-67.10"],["2026-07-08T19:30:00","EAI.WSTMMP.ARR","0.73","-1.68","-99.13"],["2026-07-08T19:30:00","EAI.WTBLF5.ARR","27.00","-6.35","-68.19"],["2026-07-08T19:30:00","EDE","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","EDE.PLUM","119.27","-1.74","19.47"],["2026-07-08T19:30:00","EES.ACAD2_CT1","30.16","-7.56","-63.82"],["2026-07-08T19:30:00","EES.ACAD2_CT2","30.16","-7.56","-63.82"],["2026-07-08T19:30:00","EES.ACAD2_ST","30.16","-7.56","-63.82"],["2026-07-08T19:30:00","EES.ACADA1.ARR","30.16","-7.56","-63.82"],["2026-07-08T19:30:00","EES.ACADA2.ARR","30.16","-7.56","-63.82"],["2026-07-08T19:30:00","EES.AIRLIN.ARR","32.91","-5.73","-62.90"],["2026-07-08T19:30:00","EES.AIRLIQ_GEI","32.95","-5.53","-63.06"],["2026-07-08T19:30:00","EES.AMITESO","33.53","-4.34","-63.67"],["2026-07-08T19:30:00","EES.AXIALL","28.42","-8.58","-64.54"],["2026-07-08T19:30:00","EES.AXLPLQ","32.09","-6.29","-63.16"],["2026-07-08T19:30:00","EES.BASFVFW","32.15","-4.93","-64.46"],["2026-07-08T19:30:00","EES.BASTAP.ARR","28.64","-6.53","-66.37"],["2026-07-08T19:30:00","EES.BASTP1.ARR","28.64","-6.53","-66.37"],["2026-07-08T19:30:00","EES.BASTR1.ARR","28.57","-6.83","-66.14"],["2026-07-08T19:30:00","EES.BASTR2.ARR","28.57","-6.83","-66.14"],["2026-07-08T19:30:00","EES.BC1_1","30.19","-7.63","-63.72"],["2026-07-08T19:30:00","SIGE.AZ","119.21","2.72","14.95"],["2026-07-08T19:30:00","SIGE.BGGTN.ARR","118.08","1.60","14.94"],["2026-07-08T19:30:00","SIGE.CANL1.AMP","118.83","1.75","15.54"],["2026-07-08T19:30:00","SIGE.CANL2.AMP","118.82","1.74","15.54"],["2026-07-08T19:30:00","SIGE.CANL3.AMP","118.81","1.73","15.54"],["2026-07-08T19:30:00","SIGE.CANN_MUNI","120.46","3.80","15.12"],["2026-07-08T19:30:00","SIGE.CIN","119.82","3.42","14.86"],["2026-07-08T19:30:00","SIGE.DUFF","118.65","2.14","14.97"],["2026-07-08T19:30:00","SIGE.FOWLR","112.38","1.46","9.38"],["2026-07-08T19:30:00","SIGE.FPL_FERD","120.39","3.80","15.05"],["2026-07-08T19:30:00","SIGE.HE","120.37","3.74","15.09"],["2026-07-08T19:30:00","SIGE.HEPM_1.AZ","120.37","3.74","15.09"],["2026-07-08T19:30:00","SIGE.IMPA","119.48","2.98","14.96"],["2026-07-08T19:30:00","SIGE.POSYSLR1","117.40","0.91","14.95"],["2026-07-08T19:30:00","SIGE.SIGW","118.86","2.38","14.94"],["2026-07-08T19:30:00","SIGE.TROY_SOL","118.92","2.28","15.10"],["2026-07-08T19:30:00","SIGE.WAR4ALCOA","117.81","1.34","14.93"],["2026-07-08T19:30:00","SIGE.WAR4SIGE","117.64","1.17","14.93"],["2026-07-08T19:30:00","SIGE.WAR5SIGE","117.81","1.34","14.93"],["2026-07-08T19:30:00","SIGE.WAR6SIGE","117.79","1.32","14.93"],["2026-07-08T19:30:00","SIPC.AZ","111.48","-0.47","10.41"],["2026-07-08T19:30:00","SIPC.BIGMUDDY","109.49","-2.24","10.19"],["2026-07-08T19:30:00","SIPC.MARI69","107.90","-4.42","10.78"],["2026-07-08T19:30:00","SIPC.MARIOGEN5","109.07","-3.30","10.83"],["2026-07-08T19:30:00","SIPC.MARIOGEN6","109.07","-3.30","10.83"],["2026-07-08T19:30:00","SIPC.SIPC","111.48","-0.47","10.41"],["2026-07-08T19:30:00","SME.AZ","44.43","-2.74","-54.37"],["2026-07-08T19:30:00","SME.BATESV_1","29.81","-1.88","-69.85"],["2026-07-08T19:30:00","SME.BATESV_2","29.81","-1.88","-69.85"],["2026-07-08T19:30:00","SME.BATESV_3","29.81","-1.88","-69.85"],["2026-07-08T19:30:00","SME.BENN.ARR","45.85","-5.75","-49.94"],["2026-07-08T19:30:00","SME.BENN_R_U1","45.85","-5.75","-49.94"],["2026-07-08T19:30:00","SME.BENN_R_U2","45.85","-5.75","-49.94"],["2026-07-08T19:30:00","SME.CC.MOR_CC1","43.94","-6.11","-51.49"],["2026-07-08T19:30:00","SME.CC.MOS_CC1","42.22","-8.11","-51.21"],["2026-07-08T19:30:00","SME.CC.MOS_CC2","42.24","-8.09","-51.21"],["2026-07-08T19:30:00","SME.DTEDGE","53.99","-0.13","-47.42"],["2026-07-08T19:30:00","SME.GPTAYLRS","45.19","-5.81","-50.54"],["2026-07-08T19:30:00","SME.GRANDGULF","26.53","-7.18","-67.83"],["2026-07-08T19:30:00","SME.LEAFRIVER","46.42","-4.82","-50.30"],["2026-07-08T19:30:00","SME.MOR_CTG1","43.92","-6.13","-51.49"],["2026-07-08T19:30:00","SME.MOR_STG1","43.98","-6.07","-51.49"],["2026-07-08T19:30:00","SME.MORRO.ARR","43.98","-6.07","-51.49"],["2026-07-08T19:30:00","SME.MOS_3","41.89","-8.51","-51.14"],["2026-07-08T19:30:00","SME.MOS_4","42.53","-7.74","-51.27"],["2026-07-08T19:30:00","SME.MOS_5","42.53","-7.74","-51.27"],["2026-07-08T19:30:00","SME.MOS_CTG_1","42.49","-7.78","-51.27"],["2026-07-08T19:30:00","SME.MOS_CTG_2","42.50","-7.77","-51.27"],["2026-07-08T19:30:00","SME.MOS_STG_1","41.89","-8.51","-51.14"],["2026-07-08T19:30:00","SME.MOS_STG_2","41.89","-8.51","-51.14"],["2026-07-08T19:30:00","SME.MS_SOLAR3","44.51","-5.59","-51.44"],["2026-07-08T19:30:00","SME.PALDNG.ARR","48.72","-3.44","-49.38"],["2026-07-08T19:30:00","SME.PLUMPOINT","73.11","-1.74","-26.69"],["2026-07-08T19:30:00","SME.SLVRCRK_1","44.34","-3.24","-53.96"],["2026-07-08T19:30:00","SME.SLVRCRK_2","44.34","-3.24","-53.96"],["2026-07-08T19:30:00","SME.SLVRCRK_3","44.34","-3.24","-53.96"],["2026-07-08T19:30:00","SME.SME_LOAD","44.35","-2.77","-54.42"],["2026-07-08T19:30:00","SME.SYLV_1","45.81","-6.26","-49.47"],["2026-07-08T19:30:00","SME.SYLV_2","45.81","-6.26","-49.47"],["2026-07-08T19:30:00","SME.SYLV_3","45.81","-6.26","-49.47"],["2026-07-08T19:30:00","SMP.AZ","85.61","-5.26","-10.67"],["2026-07-08T19:30:00","SMP.BLOOMIN_QS","88.39","-3.65","-9.50"],["2026-07-08T19:30:00","SMP.CCRK1.RPU","85.20","-5.36","-10.98"],["2026-07-08T19:30:00","SMP.CCRK2.RPU","85.19","-5.37","-10.98"],["2026-07-08T19:30:00","SMP.MMPA.AU","85.89","-6.15","-9.50"],["2026-07-08T19:30:00","SMP.OWEF","85.61","-4.93","-11.00"],["2026-07-08T19:30:00","SMP.PRESTON","91.45","0.28","-10.37"],["2026-07-08T19:30:00","SMP.PVWIND","85.66","-6.28","-9.60"],["2026-07-08T19:30:00","SMP.RPU","85.19","-5.37","-10.98"],["2026-07-08T19:30:00","SMP.SMP","85.62","-5.25","-10.67"],["2026-07-08T19:30:00","SMP.TEA_1.AZ","85.29","-5.25","-11.00"],["2026-07-08T19:30:00","SMP.WES.RPU","85.05","-5.57","-10.92"],["2026-07-08T19:30:00","SOCO","59.72","-1.70","-40.12"],["2026-07-08T19:30:00","SOCO.FORIN.ARR","87.87","-0.83","-12.84"],["2026-07-08T19:30:00","SPA","68.50","-4.94","-28.10"],["2026-07-08T19:30:00","SPC","83.14","-9.19","-9.21"],["2026-07-08T19:30:00","SPRM","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","SPS","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","SWPP","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","TEXAS.HUB","34.11","-3.26","-64.17"],["2026-07-08T19:30:00","TVA","93.07","-1.37","-7.10"],["2026-07-08T19:30:00","TVA.BRMNH1.ARR","45.31","-0.83","-55.40"],["2026-07-08T19:30:00","TVA.CALRIDGE","111.46","0.99","8.93"],["2026-07-08T19:30:00","TVA.TVA","80.22","-0.82","-20.50"],["2026-07-08T19:30:00","TVA.TVAM_1.AZ","80.22","-0.82","-20.50"],["2026-07-08T19:30:00","TVA.WHITEOAK","112.58","1.66","9.38"],["2026-07-08T19:30:00","UPPC.AUTRAIN","87.78","5.70","-19.46"],["2026-07-08T19:30:00","UPPC.AZ","88.48","6.36","-19.42"],["2026-07-08T19:30:00","UPPC.ESC","92.25","10.19","-19.48"],["2026-07-08T19:30:00","UPPC.ESC.AZ","92.25","10.19","-19.48"],["2026-07-08T19:30:00","UPPC.GLADSTONE","89.06","7.00","-19.48"],["2026-07-08T19:30:00","UPPC.HOIST23","85.91","3.81","-19.44"],["2026-07-08T19:30:00","UPPC.INTEGRATD","88.40","6.28","-19.42"],["2026-07-08T19:30:00","UPPC.LWEC","87.59","5.45","-19.40"],["2026-07-08T19:30:00","UPPC.MCCLURE12","85.83","3.73","-19.44"],["2026-07-08T19:30:00","ALTW.ROCKCREEK","110.14","-0.03","8.63"],["2026-07-08T19:30:00","ALTW.ROQUETTE1","104.28","-0.38","3.12"],["2026-07-08T19:30:00","ALTW.SACCOWIND","89.60","-9.87","-2.07"],["2026-07-08T19:30:00","ALTW.SARATOGA","92.14","-0.42","-8.98"],["2026-07-08T19:30:00","ALTW.SLAK_CT1","81.61","-12.70","-7.23"],["2026-07-08T19:30:00","ALTW.SLAK_CT2","81.61","-12.70","-7.23"],["2026-07-08T19:30:00","ALTW.SLAK_R1","81.63","-12.68","-7.23"],["2026-07-08T19:30:00","ALTW.SLAK_R2","81.63","-12.68","-7.23"],["2026-07-08T19:30:00","ALTW.SLAK_R3","81.63","-12.68","-7.23"],["2026-07-08T19:30:00","ALTW.SMP","88.54","-3.67","-9.33"],["2026-07-08T19:30:00","ALTW.SOUTH.FRK","86.22","-7.63","-7.69"],["2026-07-08T19:30:00","ALTW.SPRVAUN1","91.73","0.52","-10.33"],["2026-07-08T19:30:00","ALTW.STCRK.SIG","109.67","-7.32","15.45"],["2026-07-08T19:30:00","ALTW.STORMLK2","87.12","-7.62","-6.80"],["2026-07-08T19:30:00","ALTW.STORYCO1","75.39","-9.59","-16.56"],["2026-07-08T19:30:00","ALTW.STORYCOII","75.40","-9.58","-16.56"],["2026-07-08T19:30:00","ALTW.TEA_1.AZ","88.54","-3.67","-9.33"],["2026-07-08T19:30:00","ALTW.TOI","85.31","-8.36","-7.87"],["2026-07-08T19:30:00","ALTW.TOI_2.3","85.50","-8.30","-7.74"],["2026-07-08T19:30:00","ALTW.TOI_MGEO","85.50","-8.30","-7.74"],["2026-07-08T19:30:00","ALTW.TOI_MGEP","85.50","-8.30","-7.74"],["2026-07-08T19:30:00","ALTW.TURTLECRK","87.05","-5.73","-8.76"],["2026-07-08T19:30:00","ALTW.UPLANDPR","84.90","-9.75","-6.89"],["2026-07-08T19:30:00","ALTW.UPLS_1.AZ","87.93","-5.76","-7.85"],["2026-07-08T19:30:00","ALTW.UPLS_2.AZ","86.29","-7.02","-8.23"],["2026-07-08T19:30:00","ALTW.W_BINGHAM","88.59","-5.05","-7.90"],["2026-07-08T19:30:00","ALTW.WAPLOSOLR","105.25","1.14","2.57"],["2026-07-08T19:30:00","ALTW.WELLS1","85.70","-7.39","-8.45"],["2026-07-08T19:30:00","ALTW.WEVER.ESR","106.11","1.47","3.10"],["2026-07-08T19:30:00","ALTW.WEVERSOL","106.11","1.47","3.10"],["2026-07-08T19:30:00","ALTW.WHISPERWI","86.98","-8.17","-6.39"],["2026-07-08T19:30:00","ALTW.WIN1","86.66","-7.08","-7.80"],["2026-07-08T19:30:00","ALTW.WOLFWIND","85.92","-8.24","-7.38"],["2026-07-08T19:30:00","ALTW.WPPI","96.25","-0.67","-4.62"],["2026-07-08T19:30:00","ALTW.WPPI_1.AZ","95.18","-1.54","-4.82"],["2026-07-08T19:30:00","ALTW.WRTHNGT","86.72","-7.16","-7.66"],["2026-07-08T19:30:00","ALTW.WSEC3","90.95","-8.65","-1.94"],["2026-07-08T19:30:00","ALTW.WSEC4","90.95","-8.65","-1.94"],["2026-07-08T19:30:00","ALTW.WWN.ESR","87.51","-7.39","-6.64"],["2026-07-08T19:30:00","ALTW.WWNORTH","87.51","-7.39","-6.64"],["2026-07-08T19:30:00","AMIL.176872","117.59","5.21","10.84"],["2026-07-08T19:30:00","AMIL.ACL9","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.ACP9","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.AEM.CAT","113.03","2.28","9.21"],["2026-07-08T19:30:00","AMIL.AEM.IL","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.AEM.LBM","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.AEM.MUNI","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.AEM.NWTN","109.86","0.11","8.21"],["2026-07-08T19:30:00","AMIL.AEM.RPGI","95.12","-3.40","-3.02"],["2026-07-08T19:30:00","AMIL.AEM.SYLND","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.AIP9","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.AIU1","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.ALSEYCTG1","103.46","-1.81","3.73"],["2026-07-08T19:30:00","AMIL.ALSEYCTG2","103.46","-1.81","3.73"],["2026-07-08T19:30:00","AMIL.ALSEYCTG3","103.51","-1.76","3.73"],["2026-07-08T19:30:00","AMIL.ALSEYCTG4","103.51","-1.76","3.73"],["2026-07-08T19:30:00","AMIL.ALSEYCTG5","103.47","-1.80","3.73"],["2026-07-08T19:30:00","AMIL.ALSEYCTG6","103.47","-1.80","3.73"],["2026-07-08T19:30:00","AMIL.AMAEAMAN","103.71","-1.59","3.76"],["2026-07-08T19:30:00","AMIL.AMBT","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.AMER","110.67","0.52","8.61"],["2026-07-08T19:30:00","AMIL.AMILSES","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.AMS_ASTOR","81.81","-8.85","-10.88"],["2026-07-08T19:30:00","AMIL.ANI_AANIT","92.64","-12.91","4.01"],["2026-07-08T19:30:00","AMIL.APN5","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.ARCHSF1","109.53","-1.11","9.10"],["2026-07-08T19:30:00","AMIL.ARCHSF2","109.53","-1.11","9.10"],["2026-07-08T19:30:00","AMIL.ARCHSF3","109.53","-1.11","9.10"],["2026-07-08T19:30:00","AMIL.ARCHSF4","109.53","-1.11","9.10"],["2026-07-08T19:30:00","AMIL.ARCHSF5","109.53","-1.11","9.10"],["2026-07-08T19:30:00","AMIL.ARCHSF6","109.53","-1.11","9.10"],["2026-07-08T19:30:00","AMIL.ASPIRITY","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.BALDSSAUX","103.08","-2.22","3.76"],["2026-07-08T19:30:00","AMIL.BALDT1.NU","103.08","-2.22","3.76"],["2026-07-08T19:30:00","AMIL.BALDWI51","103.07","-2.21","3.74"],["2026-07-08T19:30:00","AMIL.BALDWI52","103.07","-2.21","3.74"],["2026-07-08T19:30:00","AMIL.BENGTNWD","114.92","3.16","10.22"],["2026-07-08T19:30:00","AMIL.BFESLD","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.BGRVR.PPI","111.88","-0.15","10.49"],["2026-07-08T19:30:00","AMIL.BGS5","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.BGS6","109.55","1.13","6.88"],["2026-07-08T19:30:00","AMIL.BIGRIVER","111.88","-0.15","10.49"],["2026-07-08T19:30:00","AMIL.BOOMTOWN","112.03","0.00","10.49"],["2026-07-08T19:30:00","AMIL.BRDLWIND","110.63","0.36","8.73"],["2026-07-08T19:30:00","AMIL.BSEAMIL","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.BSEINDC1","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.BSEINDCP1","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.BSEINDIP1","111.65","1.18","8.93"],["2026-07-08T19:30:00","AMIL.BSHPHL2","115.30","2.03","11.73"],["2026-07-08T19:30:00","AMIL.BSHPHL3","115.30","2.03","11.73"],["2026-07-08T19:30:00","AMIL.BWSS_BF","103.07","-2.21","3.74"],["2026-07-08T19:30:00","AMIL.BWSS_SF","103.07","-2.21","3.74"],["2026-07-08T19:30:00","AMIL.CALRIDGE","111.46","0.99","8.93"],["2026-07-08T19:30:00","AMIL.CASS","104.49","-0.81","3.76"],["2026-07-08T19:30:00","AMIL.CC.CSTN","104.33","-1.55","4.34"],["2026-07-08T19:30:00","AECI","77.80","-6.92","-16.82"],["2026-07-08T19:30:00","AECI.ALTW","103.88","1.66","0.68"],["2026-07-08T19:30:00","AECI.AMMO","103.76","-0.82","3.04"],["2026-07-08T19:30:00","AECI.APM_1.AZ","103.82","-0.82","3.10"],["2026-07-08T19:30:00","AECI.APM_2.AZ","97.22","-7.16","2.84"],["2026-07-08T19:30:00","AECI.CWLD","97.22","-7.16","2.84"],["2026-07-08T19:30:00","AEP","111.37","0.44","9.39"],["2026-07-08T19:30:00","AEP.GIB5.ARR","117.01","0.85","14.62"],["2026-07-08T19:30:00","AEP.PSGC1.AMP","102.88","-2.45","3.79"],["2026-07-08T19:30:00","AEP.PSGC2.AMP","102.88","-2.45","3.79"],["2026-07-08T19:30:00","ALTE.1ROCKGEN","73.34","-0.01","-28.19"],["2026-07-08T19:30:00","ALTE.ALBANY","76.52","2.00","-27.02"],["2026-07-08T19:30:00","ALTE.ALTE","83.58","4.67","-22.63"],["2026-07-08T19:30:00","ALTE.AZ","83.53","4.62","-22.63"],["2026-07-08T19:30:00","ALTE.BEARCRK","94.81","9.91","-16.64"],["2026-07-08T19:30:00","ALTE.BVRDAM","88.61","9.26","-22.19"],["2026-07-08T19:30:00","ALTE.CASSVILLE","88.47","1.35","-14.42"],["2026-07-08T19:30:00","ALTE.CC.RIVS1","69.32","-0.69","-31.53"],["2026-07-08T19:30:00","ALTE.CC.RIVS2","69.32","-0.69","-31.53"],["2026-07-08T19:30:00","ALTE.CC.WRIVS1","65.72","-0.77","-35.05"],["2026-07-08T19:30:00","ALTE.CC.WRIVS2","65.73","-0.76","-35.05"],["2026-07-08T19:30:00","ALTE.CEDARDGE","80.01","2.28","-23.81"],["2026-07-08T19:30:00","ALTE.COLUMBAL1","75.22","-0.86","-25.46"],["2026-07-08T19:30:00","ALTE.COLUMBAL2","75.24","-0.84","-25.46"],["2026-07-08T19:30:00","ALTE.CRAWFISH","81.37","1.89","-22.06"],["2026-07-08T19:30:00","ALTE.DR.ALTM","80.69","2.90","-23.75"],["2026-07-08T19:30:00","ALTE.EDG.ESR","75.83","1.04","-26.75"],["2026-07-08T19:30:00","ALTE.EDG3.ARR","76.46","1.17","-26.25"],["2026-07-08T19:30:00","ALTE.EDGG5G5","75.54","0.75","-26.75"],["2026-07-08T19:30:00","ALTE.GRANT.ESR","85.85","0.38","-16.07"],["2026-07-08T19:30:00","ALTE.GRANTCTY","85.85","0.38","-16.07"],["2026-07-08T19:30:00","ALTE.JUN31.ARR","89.60","5.07","-17.01"],["2026-07-08T19:30:00","ALTE.KILBOUNIL","94.78","13.10","-19.86"],["2026-07-08T19:30:00","ALTE.NEENAHG1","81.17","0.43","-20.80"],["2026-07-08T19:30:00","ALTE.NEENAHG2","81.17","0.43","-20.80"],["2026-07-08T19:30:00","ALTE.NLSD1.ARR","89.06","1.46","-13.94"],["2026-07-08T19:30:00","ALTE.NLSD2.ARR","89.06","1.46","-13.94"],["2026-07-08T19:30:00","ALTE.NROCK","76.36","2.97","-28.15"],["2026-07-08T19:30:00","ALTE.ONIONRIV","74.79","1.44","-28.19"],["2026-07-08T19:30:00","ALTE.PADDOCK","68.02","-0.48","-33.04"],["2026-07-08T19:30:00","ALTE.PAR_1.AZ","89.38","10.42","-22.58"],["2026-07-08T19:30:00","ALTE.PDSG1S1","86.96","7.90","-22.48"],["2026-07-08T19:30:00","ALTE.PPKC.ESR1","91.42","10.95","-21.07"],["2026-07-08T19:30:00","ALTE.QUILTBLCK","83.81","2.00","-19.73"],["2026-07-08T19:30:00","ALTE.ROCKGEN2","73.34","-0.01","-28.19"],["2026-07-08T19:30:00","ALTE.ROCKGEN3","73.34","-0.01","-28.19"],["2026-07-08T19:30:00","ALTE.SFONDDLG1","79.05","1.21","-23.70"],["2026-07-08T19:30:00","ALTE.SFONDDLG2","79.12","1.28","-23.70"],["2026-07-08T19:30:00","ALTE.SFONDDLG3","79.12","1.28","-23.70"],["2026-07-08T19:30:00","ALTE.SFONDDLG4","79.12","1.28","-23.70"],["2026-07-08T19:30:00","ALTE.SHEB1","76.92","0.44","-25.06"],["2026-07-08T19:30:00","ALTE.SHEB2","76.92","0.44","-25.06"],["2026-07-08T19:30:00","ALTE.SHPSN.ARR","76.41","3.02","-28.15"],["2026-07-08T19:30:00","ALTE.SPRINGFD","79.01","1.76","-24.29"],["2026-07-08T19:30:00","ALTE.TOWNECT_1","69.32","-0.69","-31.53"],["2026-07-08T19:30:00","ALTE.TOWNECT_2","69.32","-0.69","-31.53"],["2026-07-08T19:30:00","ALTE.TOWNEST11","69.32","-0.69","-31.53"],["2026-07-08T19:30:00","ALTE.TOWNEST12","69.32","-0.69","-31.53"],["2026-07-08T19:30:00","ALTE.WAUTOMA","89.23","7.70","-20.01"],["2026-07-08T19:30:00","ALTE.WOOD.ESR","87.45","3.91","-18.00"],["2026-07-08T19:30:00","ALTE.WOODCTY","87.45","3.91","-18.00"],["2026-07-08T19:30:00","ALTE.WPPI_1.AZ","94.48","9.94","-17.00"],["2026-07-08T19:30:00","ALTE.WRIVS_CT1","65.74","-0.75","-35.05"],["2026-07-08T19:30:00","ALTE.WRIVS_CT2","65.76","-0.73","-35.05"],["2026-07-08T19:30:00","ALTE.WRIVS_ST1","65.68","-0.81","-35.05"],["2026-07-08T19:30:00","ALTE.WRIVS_ST2","65.68","-0.81","-35.05"],["2026-07-08T19:30:00","ALTW.8THST.ARR","94.50","1.38","-8.42"],["2026-07-08T19:30:00","ALTW.ADAMSADAM","85.85","-6.44","-9.25"],["2026-07-08T19:30:00","ALTW.ALTW","98.06","-1.41","-2.07"],["2026-07-08T19:30:00","ALTW.AMESWIND","75.40","-9.58","-16.56"],["2026-07-08T19:30:00","ALTW.ARMST.ARR","86.64","-7.88","-7.02"],["2026-07-08T19:30:00","ALTW.AZ","98.06","-1.39","-2.09"],["2026-07-08T19:30:00","ALTW.BART1AGR","85.39","-7.96","-8.19"],["2026-07-08T19:30:00","ALTW.BART1WPPI","85.39","-7.96","-8.19"],["2026-07-08T19:30:00","ALTW.BARTON2","85.39","-7.96","-8.19"],["2026-07-08T19:30:00","ALTW.BENT_TREE","84.97","-7.78","-8.79"],["2026-07-08T19:30:00","ALTW.BEPM.CBLD","89.30","-5.92","-6.32"],["2026-07-08T19:30:00","ALTW.BRLGTN1","105.78","2.15","2.09"],["2026-07-08T19:30:00","ALTW.BRLGTN2","105.78","2.15","2.09"],["2026-07-08T19:30:00","ALTW.BRLGTN3","105.78","2.15","2.09"],["2026-07-08T19:30:00","ALTW.BRLGTN4","105.78","2.15","2.09"],["2026-07-08T19:30:00","ALTW.BRLGTN5","105.64","2.01","2.09"],["2026-07-08T19:30:00","ALTW.BROOKE1","87.12","-7.62","-6.80"],["2026-07-08T19:30:00","ALTW.BVR.ARR","109.40","0.71","7.15"],["2026-07-08T19:30:00","ALTW.CC.EMERY1","85.17","-8.73","-7.64"],["2026-07-08T19:30:00","ALTW.CC.EMERY2","85.17","-8.73","-7.64"],["2026-07-08T19:30:00","ALTW.CC.MGS1","62.48","-11.49","-27.57"],["2026-07-08T19:30:00","ALTW.CC.MGS2","62.50","-11.47","-27.57"],["2026-07-08T19:30:00","ALTW.CERROG1","85.89","-8.40","-7.25"],["2026-07-08T19:30:00","ALTW.CMMPA.MTL","88.91","-4.71","-7.92"],["2026-07-08T19:30:00","ALTW.CMMPA.SPR","91.00","-2.57","-7.97"],["2026-07-08T19:30:00","ALTW.CMMPA.WIN","86.66","-7.08","-7.80"],["2026-07-08T19:30:00","ALTW.CRLK2WPL","84.93","-9.12","-7.49"],["2026-07-08T19:30:00","ALTW.CRLK3CWL2","84.93","-9.12","-7.49"],["2026-07-08T19:30:00","WPS.GRFTR.ARR","88.55","4.94","-17.93"],["2026-07-08T19:30:00","WPS.HNSATOA","86.43","4.16","-19.27"],["2026-07-08T19:30:00","WPS.LAKEFRN95","84.43","3.25","-20.36"],["2026-07-08T19:30:00","WPS.LAKEFRN99","84.43","3.25","-20.36"],["2026-07-08T19:30:00","WPS.MENOMPK","86.60","4.69","-19.63"],["2026-07-08T19:30:00","WPS.MEWD_M1","86.44","1.87","-16.97"],["2026-07-08T19:30:00","WPS.MPU","84.80","3.61","-20.35"],["2026-07-08T19:30:00","WPS.MPUG_1.AZ","84.80","3.61","-20.35"],["2026-07-08T19:30:00","WPS.OCONTO.DPC","85.01","3.16","-19.69"],["2026-07-08T19:30:00","WPS.PORTAGE","85.22","1.53","-17.85"],["2026-07-08T19:30:00","WPS.PTBEACH_PV","81.94","0.57","-20.17"],["2026-07-08T19:30:00","WPS.PULLIAM31","85.74","4.05","-19.85"],["2026-07-08T19:30:00","WPS.REDBARN1W","84.99","0.77","-17.32"],["2026-07-08T19:30:00","WPS.TWOCRK1S","81.38","0.00","-20.16"],["2026-07-08T19:30:00","WPS.UMERC","86.38","4.47","-19.63"],["2026-07-08T19:30:00","WPS.WEM31","85.81","3.91","-19.64"],["2026-07-08T19:30:00","WPS.WEM32","85.42","3.52","-19.64"],["2026-07-08T19:30:00","WPS.WEM33","85.42","3.52","-19.64"],["2026-07-08T19:30:00","WPS.WESRCE1_LD","82.99","-0.87","-17.68"],["2026-07-08T19:30:00","WPS.WESRCE2_LD","83.14","-0.72","-17.68"],["2026-07-08T19:30:00","WPS.WESTON11","82.99","-0.87","-17.68"],["2026-07-08T19:30:00","WPS.WESTON12","82.99","-0.87","-17.68"],["2026-07-08T19:30:00","WPS.WESTON13","82.99","-0.87","-17.68"],["2026-07-08T19:30:00","WPS.WESTON14","82.99","-0.87","-17.68"],["2026-07-08T19:30:00","WPS.WESTON15","83.14","-0.72","-17.68"],["2026-07-08T19:30:00","WPS.WESTON16","83.14","-0.72","-17.68"],["2026-07-08T19:30:00","WPS.WESTON17","83.14","-0.72","-17.68"],["2026-07-08T19:30:00","WPS.WESTON3","83.22","-0.64","-17.68"],["2026-07-08T19:30:00","WPS.WESTON4","83.39","-0.48","-17.67"],["2026-07-08T19:30:00","WPS.WPSE","86.32","4.41","-19.63"],["2026-07-08T19:30:00","WPS.WPSM","85.71","3.55","-19.38"],["2026-07-08T19:30:00","WR","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","WR.MEUC_1.AZ","102.86","-0.83","2.15"],["2026-07-08T19:30:00","WR.MEUCFRED1","99.73","-5.37","3.56"],["2026-07-08T19:30:00","WR.MEUCFRED2","99.73","-5.37","3.56"],["2026-07-08T19:30:00","WR.MEUCLADD","99.87","-3.93","2.26"],["2026-07-08T19:30:00","WR.MOWR","103.92","-0.83","3.21"],["2026-07-08T19:30:00","WR.MOWR_1.AZ","103.95","-0.82","3.23"],["2026-07-08T19:30:00","WR.THAYERLD","102.86","-0.83","2.15"],["2026-07-08T19:30:00","YAD","117.61","0.62","15.45"],["2026-07-08T19:30:00","GRE.MP.GRE","88.15","-3.02","-10.37"],["2026-07-08T19:30:00","GRE.NBRNCG_QS","90.74","0.03","-10.83"],["2026-07-08T19:30:00","GRE.NFW_1","83.21","-9.63","-8.70"],["2026-07-08T19:30:00","GRE.NSP","88.24","-3.57","-9.73"],["2026-07-08T19:30:00","GRE.NSP.CXS","86.19","-4.66","-10.69"],["2026-07-08T19:30:00","GRE.NSP.GREC","86.45","-5.00","-10.09"],["2026-07-08T19:30:00","GRE.NSPP_1.AZ","84.83","-7.54","-9.17"],["2026-07-08T19:30:00","GRE.ORMATHR","85.91","-7.65","-7.98"],["2026-07-08T19:30:00","GRE.PRINC1","90.55","-0.40","-10.59"],["2026-07-08T19:30:00","GRE.PRINC2","90.55","-0.40","-10.59"],["2026-07-08T19:30:00","GRE.PVLYGR1","85.50","-6.44","-9.60"],["2026-07-08T19:30:00","GRE.PVLYGR2","85.50","-6.44","-9.60"],["2026-07-08T19:30:00","GRE.PVLYGR3","85.66","-6.28","-9.60"],["2026-07-08T19:30:00","GRE.REC","82.92","-10.01","-8.61"],["2026-07-08T19:30:00","GRE.REC.CC1_AC","82.74","-10.19","-8.61"],["2026-07-08T19:30:00","GRE.REC.CC1_DC","84.80","-6.17","-10.57"],["2026-07-08T19:30:00","GRE.REC.CC2_AC","82.74","-10.19","-8.61"],["2026-07-08T19:30:00","GRE.REC.CC2_DC","84.80","-6.17","-10.57"],["2026-07-08T19:30:00","GRE.REC.DATA","82.77","-10.16","-8.61"],["2026-07-08T19:30:00","GRE.REC.DCLOSS","82.74","-10.19","-8.61"],["2026-07-08T19:30:00","GRE.ROCKLAKE","91.64","1.00","-10.90"],["2026-07-08T19:30:00","GRE.SMP","92.90","2.04","-10.68"],["2026-07-08T19:30:00","GRE.SMP.GRE","88.71","-3.33","-9.50"],["2026-07-08T19:30:00","GRE.STANT.ARR","82.62","-10.34","-8.58"],["2026-07-08T19:30:00","GRE.STBON1","86.93","-4.25","-10.36"],["2026-07-08T19:30:00","GRE.TEA_1.AZ","92.35","1.53","-10.72"],["2026-07-08T19:30:00","GRE.TRIMTTRIM","84.21","-9.19","-8.14"],["2026-07-08T19:30:00","GRE.WILM","85.68","-6.80","-9.06"],["2026-07-08T19:30:00","HE.07LCPGEN1","113.13","-3.42","15.01"],["2026-07-08T19:30:00","HE.07LCPGEN2","113.13","-3.42","15.01"],["2026-07-08T19:30:00","HE.07LCPGEN3","113.13","-3.42","15.01"],["2026-07-08T19:30:00","HE.07LCPGEN4","113.13","-3.42","15.01"],["2026-07-08T19:30:00","HE.07LCPGEN5","113.13","-3.42","15.01"],["2026-07-08T19:30:00","HE.07LCPGEN6","113.13","-3.42","15.01"],["2026-07-08T19:30:00","HE.CIN","119.81","4.97","13.30"],["2026-07-08T19:30:00","HE.HE","119.62","4.72","13.36"],["2026-07-08T19:30:00","HE.HEIRLOOMSLR","118.27","1.96","14.77"],["2026-07-08T19:30:00","HE.MEROM_AUX","110.57","0.29","8.74"],["2026-07-08T19:30:00","HE.MEROM_CH1","110.57","0.29","8.74"],["2026-07-08T19:30:00","HE.MEROM_CH2","110.57","0.29","8.74"],["2026-07-08T19:30:00","HE.MEROM1","110.59","0.31","8.74"],["2026-07-08T19:30:00","HE.MEROM2","110.59","0.31","8.74"],["2026-07-08T19:30:00","HE.OSPR_PT","111.01","0.73","8.74"],["2026-07-08T19:30:00","HE.RATTS.ARR","118.62","2.34","14.74"],["2026-07-08T19:30:00","HE.RATTS1SLR","118.27","1.96","14.77"],["2026-07-08T19:30:00","HE.SIGW","124.59","7.92","15.13"],["2026-07-08T19:30:00","HE.WORTH1","111.16","0.84","8.78"],["2026-07-08T19:30:00","HE.WORTH2","111.16","0.84","8.78"],["2026-07-08T19:30:00","HE.WORTH3","111.16","0.84","8.78"],["2026-07-08T19:30:00","HE.WORTH4","111.16","0.84","8.78"],["2026-07-08T19:30:00","HMPL.HMPL_1.AZ","116.29","3.33","11.42"],["2026-07-08T19:30:00","HMPL.HMPLOAD","116.29","3.33","11.42"],["2026-07-08T19:30:00","HMPL.SOLAR","116.37","3.38","11.45"],["2026-07-08T19:30:00","HMPL.SOLARLOAD","116.37","3.38","11.45"],["2026-07-08T19:30:00","ILGEN1.AGG","104.31","-1.60","4.37"],["2026-07-08T19:30:00","ILGEN10.AGG","104.31","-1.60","4.37"],["2026-07-08T19:30:00","ILGEN2.AGG","104.31","-1.60","4.37"],["2026-07-08T19:30:00","ILGEN3.AGG","103.73","-1.88","4.07"],["2026-07-08T19:30:00","ILGEN4.AGG","113.48","2.62","9.32"],["2026-07-08T19:30:00","ILLINOIS.HUB","111.27","1.19","8.54"],["2026-07-08T19:30:00","INDIANA.HUB","118.35","4.10","12.71"],["2026-07-08T19:30:00","INDN","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","IPL.16EVCT7","111.50","0.97","8.99"],["2026-07-08T19:30:00","IPL.16EVCT8","111.49","0.96","8.99"],["2026-07-08T19:30:00","IPL.16EVST9","111.54","1.01","8.99"],["2026-07-08T19:30:00","IPL.16GEOR11G","114.98","4.43","9.01"],["2026-07-08T19:30:00","IPL.16GEOR22G","114.97","4.42","9.01"],["2026-07-08T19:30:00","IPL.16GEOR33G","114.97","4.42","9.01"],["2026-07-08T19:30:00","IPL.16GEOR44G","114.99","4.44","9.01"],["2026-07-08T19:30:00","IPL.16PETE.AGG","112.61","2.34","8.73"],["2026-07-08T19:30:00","IPL.16PETEE3","112.61","2.34","8.73"],["2026-07-08T19:30:00","IPL.16PETEE4","112.61","2.34","8.73"],["2026-07-08T19:30:00","IPL.16STOC4C4","115.30","4.76","9.00"],["2026-07-08T19:30:00","IPL.16STOC5C5","115.30","4.76","9.00"],["2026-07-08T19:30:00","IPL.16STOT.AGG","115.00","4.46","9.00"],["2026-07-08T19:30:00","IPL.16STOU5O5","115.37","4.83","9.00"],["2026-07-08T19:30:00","IPL.16STOU6O6","115.05","4.51","9.00"],["2026-07-08T19:30:00","IPL.16STOU7O7","114.89","4.35","9.00"],["2026-07-08T19:30:00","IPL.16STOUCC6","114.73","4.19","9.00"],["2026-07-08T19:30:00","IPL.16STOUTR1","115.35","4.81","9.00"],["2026-07-08T19:30:00","IPL.16SYST.AGG","114.95","4.41","9.00"],["2026-07-08T19:30:00","IPL.AZ","116.07","5.46","9.07"],["2026-07-08T19:30:00","IPL.CC.IPLEV01","111.51","0.98","8.99"],["2026-07-08T19:30:00","IPL.HE","113.96","3.44","8.98"],["2026-07-08T19:30:00","IPL.HEPM_1.AZ","113.96","3.44","8.98"],["2026-07-08T19:30:00","IPL.IPL","116.07","5.46","9.07"],["2026-07-08T19:30:00","IPL.PEC01","112.55","2.28","8.73"],["2026-07-08T19:30:00","IPL.PIKECB01","112.29","2.02","8.73"],["2026-07-08T19:30:00","IPL.STOU3.ARR","115.36","4.82","9.00"],["2026-07-08T19:30:00","IPL.WVPA","116.07","5.46","9.07"],["2026-07-08T19:30:00","KACY","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","KCPL","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","LAFA.AZ","32.41","-5.38","-63.75"],["2026-07-08T19:30:00","LAFA.HARGIS1","32.14","-5.65","-63.75"],["2026-07-08T19:30:00","LAFA.HARGIS2","32.14","-5.65","-63.75"],["2026-07-08T19:30:00","LAFA.LABBE1","31.80","-5.99","-63.75"],["2026-07-08T19:30:00","EES.JWL_ST1","30.38","-8.37","-62.79"],["2026-07-08T19:30:00","EES.JWL_ST2","30.38","-8.37","-62.79"],["2026-07-08T19:30:00","EES.KRBYVLE.AZ","35.00","-3.37","-63.17"],["2026-07-08T19:30:00","EES.L_CREEK1","31.08","-7.46","-63.00"],["2026-07-08T19:30:00","EES.L_CREEK2","31.53","-7.01","-63.00"],["2026-07-08T19:30:00","EES.L_GYPSY2","30.59","-8.18","-62.77"],["2026-07-08T19:30:00","EES.L_GYPSY3","30.60","-8.15","-62.79"],["2026-07-08T19:30:00","EES.LA3","32.09","-5.77","-63.68"],["2026-07-08T19:30:00","EES.LFSF","28.10","-6.60","-66.84"],["2026-07-08T19:30:00","EES.LIBERTY","36.51","-1.79","-63.24"],["2026-07-08T19:30:00","EES.LKCHAR_CT1","27.29","-9.77","-64.48"],["2026-07-08T19:30:00","EES.LKCHAR_CT2","27.30","-9.76","-64.48"],["2026-07-08T19:30:00","EES.LKCHAR_ST","27.67","-9.33","-64.54"],["2026-07-08T19:30:00","EES.LONSTR1","29.31","-7.70","-64.53"],["2026-07-08T19:30:00","EES.MAGPOWG","31.59","-6.80","-63.15"],["2026-07-08T19:30:00","EES.MCLWS1.ARR","30.45","-6.58","-64.51"],["2026-07-08T19:30:00","EES.MICHOD.ARR","32.95","-6.24","-62.35"],["2026-07-08T19:30:00","EES.MONDUSOLAR","32.16","-5.59","-63.79"],["2026-07-08T19:30:00","EES.MORIL1.ARR","33.23","-4.65","-63.66"],["2026-07-08T19:30:00","EES.MORTN1.ARR","31.04","-2.99","-67.51"],["2026-07-08T19:30:00","EES.MORTN2.ARR","31.04","-2.99","-67.51"],["2026-07-08T19:30:00","EES.MOTIVA_GEN","33.42","-3.67","-64.45"],["2026-07-08T19:30:00","EES.MTCPSCT1","31.20","-7.34","-63.00"],["2026-07-08T19:30:00","EES.MTCPSCT2","31.20","-7.34","-63.00"],["2026-07-08T19:30:00","EES.MTCPSST1","30.98","-7.54","-63.02"],["2026-07-08T19:30:00","EES.NELSON1","28.44","-8.62","-64.48"],["2026-07-08T19:30:00","EES.NELSON2","28.44","-8.62","-64.48"],["2026-07-08T19:30:00","EES.NELSON6","28.41","-8.59","-64.54"],["2026-07-08T19:30:00","EES.NEWTON","34.46","-4.06","-63.02"],["2026-07-08T19:30:00","EES.NEWTON1.AZ","34.46","-4.06","-63.02"],["2026-07-08T19:30:00","EES.NINEM1.ARR","31.05","-7.88","-62.61"],["2026-07-08T19:30:00","EES.NINEM6_CT1","30.44","-8.49","-62.61"],["2026-07-08T19:30:00","EES.NINEM6_CT2","30.45","-8.48","-62.61"],["2026-07-08T19:30:00","EES.NINEM6_ST","30.70","-8.23","-62.61"],["2026-07-08T19:30:00","EES.NINEMILE4","30.73","-8.20","-62.61"],["2026-07-08T19:30:00","EES.NINEMILE5","31.05","-7.88","-62.61"],["2026-07-08T19:30:00","EES.NOPLD","32.48","-6.55","-62.51"],["2026-07-08T19:30:00","EES.NOPS_1","32.76","-6.38","-62.40"],["2026-07-08T19:30:00","EES.NOPS_2","32.76","-6.38","-62.40"],["2026-07-08T19:30:00","EES.NOPS_3","32.76","-6.38","-62.40"],["2026-07-08T19:30:00","EES.NOPS_4","32.67","-6.47","-62.40"],["2026-07-08T19:30:00","EES.NOPS_5","32.67","-6.47","-62.40"],["2026-07-08T19:30:00","EES.NOPS_6","32.67","-6.47","-62.40"],["2026-07-08T19:30:00","EES.NOPS_7","32.67","-6.47","-62.40"],["2026-07-08T19:30:00","EES.NSIDE1.ARR","25.29","-4.85","-71.40"],["2026-07-08T19:30:00","EES.NSIDE2.ARR","25.29","-4.85","-71.40"],["2026-07-08T19:30:00","EES.OAK_RG_GEN","27.83","-6.80","-66.91"],["2026-07-08T19:30:00","EES.OCAPS_1A","31.80","-5.27","-64.47"],["2026-07-08T19:30:00","EES.OCAPS_1B","32.70","-4.40","-64.44"],["2026-07-08T19:30:00","EES.OCAPS_1C","32.67","-4.43","-64.44"],["2026-07-08T19:30:00","EES.OUACH_1","26.93","-7.57","-67.04"],["2026-07-08T19:30:00","EES.OUACH_2","26.93","-7.57","-67.04"],["2026-07-08T19:30:00","EES.OUACH_3","26.93","-7.57","-67.04"],["2026-07-08T19:30:00","EES.OXBOW","30.16","-7.62","-63.76"],["2026-07-08T19:30:00","EES.PANAM1.ARR","32.83","-5.73","-62.98"],["2026-07-08T19:30:00","EES.PERVL1","26.98","-7.46","-67.10"],["2026-07-08T19:30:00","EES.PERVL1.ARR","26.98","-7.46","-67.10"],["2026-07-08T19:30:00","EES.PERVL2.ARR","26.98","-7.46","-67.10"],["2026-07-08T19:30:00","EES.PERVL2_CT","26.98","-7.46","-67.10"],["2026-07-08T19:30:00","EES.PLAHTC.ARR","29.27","-3.27","-69.00"],["2026-07-08T19:30:00","EES.RBRSW2.ARR","25.73","-4.83","-70.98"],["2026-07-08T19:30:00","EES.RBRSW5.ARR","26.01","-5.27","-70.26"],["2026-07-08T19:30:00","EES.RCTHOMAS","33.50","-4.91","-63.13"],["2026-07-08T19:30:00","EES.REXBRW.ARR","24.93","-4.89","-71.72"],["2026-07-08T19:30:00","EES.RICE1","29.62","-7.47","-64.45"],["2026-07-08T19:30:00","EES.RICHD1.ARR","30.17","-7.55","-63.82"],["2026-07-08T19:30:00","EES.RICHD2.ARR","30.17","-7.55","-63.82"],["2026-07-08T19:30:00","EES.RILLA.ARR","28.35","-6.35","-66.84"],["2026-07-08T19:30:00","EES.RVRBEND1","29.79","-7.81","-63.94"],["2026-07-08T19:30:00","EES.SABINE1","31.44","-5.66","-64.44"],["2026-07-08T19:30:00","EES.SABINE3","32.67","-4.43","-64.44"],["2026-07-08T19:30:00","EES.SABINE4","31.80","-5.27","-64.47"],["2026-07-08T19:30:00","EES.SABINE5","31.31","-5.76","-64.47"],["2026-07-08T19:30:00","EES.SAM_DAM_12","34.42","-4.10","-63.02"],["2026-07-08T19:30:00","EES.SAN_JC1_CT","32.56","-5.85","-63.13"],["2026-07-08T19:30:00","EES.SAN_JC2_CT","32.56","-5.85","-63.13"],["2026-07-08T19:30:00","EES.SHEC","34.56","-3.86","-63.12"],["2026-07-08T19:30:00","EES.SLEMCO","32.54","-5.23","-63.77"],["2026-07-08T19:30:00","EES.SLRD","33.47","-4.60","-63.47"],["2026-07-08T19:30:00","EES.SPORT1.ARR","31.16","-7.77","-62.61"],["2026-07-08T19:30:00","EES.SPORT2.ARR","31.16","-7.77","-62.61"],["2026-07-08T19:30:00","EES.SRMPA","35.27","-2.89","-63.38"],["2026-07-08T19:30:00","EES.SRMPA_1.AZ","35.27","-2.89","-63.38"],["2026-07-08T19:30:00","EES.STERL7","27.05","-7.64","-66.85"],["2026-07-08T19:30:00","EES.STJAMES","31.81","-6.76","-62.97"],["2026-07-08T19:30:00","EES.STL115.ARR","27.05","-7.64","-66.85"],["2026-07-08T19:30:00","EES.STLN11.ARR","27.11","-7.46","-66.97"],["2026-07-08T19:30:00","EES.STLNG1.ARR","27.11","-7.46","-66.97"],["2026-07-08T19:30:00","EES.STLNG2.ARR","26.97","-7.53","-67.04"],["2026-07-08T19:30:00","EES.STLNG3.ARR","26.97","-7.53","-67.04"],["2026-07-08T19:30:00","EES.STLNG5.ARR","26.97","-7.53","-67.04"],["2026-07-08T19:30:00","EES.STRSOL","26.92","-7.77","-66.85"],["2026-07-08T19:30:00","EES.SWTZ1.ARR","28.24","-6.42","-66.88"],["2026-07-08T19:30:00","AMIL.RLGY01","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.RNGDRP","105.11","-0.70","4.27"],["2026-07-08T19:30:00","AMIL.RNGPSS","102.89","-2.46","3.81"],["2026-07-08T19:30:00","AMIL.RPGI_1.AZ","94.99","-3.39","-3.16"],["2026-07-08T19:30:00","AMIL.RSPWIND","112.06","1.49","9.03"],["2026-07-08T19:30:00","AMIL.RUBY","106.05","0.49","4.02"],["2026-07-08T19:30:00","AMIL.RUSHMORE","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.SALTCREEK","112.43","2.20","8.69"],["2026-07-08T19:30:00","AMIL.SBL_ASIBL","86.02","-8.18","-7.34"],["2026-07-08T19:30:00","AMIL.SDNY.MVP","110.89","0.52","8.83"],["2026-07-08T19:30:00","AMIL.SELC","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.SESRETAIL","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.SFE_IL","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.SIPC","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.SIPC.BGRV","111.88","-0.15","10.49"],["2026-07-08T19:30:00","AMIL.SIPM_1.AZ","107.17","0.23","5.40"],["2026-07-08T19:30:00","AMIL.SMRT","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.SNAPDGSL","103.15","-2.20","3.81"],["2026-07-08T19:30:00","AMIL.SOY_2.AZ","107.99","0.61","5.84"],["2026-07-08T19:30:00","AMIL.SSWE","111.24","0.67","9.03"],["2026-07-08T19:30:00","AMIL.STAR","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.STLNG.ARR","104.36","-0.87","3.69"],["2026-07-08T19:30:00","AMIL.STWF","112.46","1.60","9.32"],["2026-07-08T19:30:00","AMIL.SUGARCRK","111.48","1.18","8.76"],["2026-07-08T19:30:00","AMIL.SWE_IL","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.SWEC.ARR","107.81","2.03","4.24"],["2026-07-08T19:30:00","AMIL.SWECC","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.SWGRASS","105.11","-0.70","4.27"],["2026-07-08T19:30:00","AMIL.SZE","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.SZE_SCI","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.TBCRSTAT","73.44","-9.01","-19.09"],["2026-07-08T19:30:00","AMIL.TBLUESSLR","102.87","-2.55","3.88"],["2026-07-08T19:30:00","AMIL.THNK","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.TILTU1","111.31","0.84","8.93"],["2026-07-08T19:30:00","AMIL.TILTU2","111.31","0.84","8.93"],["2026-07-08T19:30:00","AMIL.TILTU3","111.31","0.84","8.93"],["2026-07-08T19:30:00","AMIL.TILTU4","111.31","0.84","8.93"],["2026-07-08T19:30:00","AMIL.TLDNSLR","103.05","-2.30","3.81"],["2026-07-08T19:30:00","AMIL.TPM_123","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.TRA_ATRAE","104.75","-7.57","10.78"],["2026-07-08T19:30:00","AMIL.TREX_IL","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.USSTL.ARR","104.36","-0.84","3.66"],["2026-07-08T19:30:00","AMIL.VEM","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.VIN_AVINT","101.12","-3.75","3.33"],["2026-07-08T19:30:00","AMIL.VRD","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.W_BRCTIPT","105.57","0.90","3.13"],["2026-07-08T19:30:00","AMIL.WDRV.ARR","104.54","-0.68","3.68"],["2026-07-08T19:30:00","AMIL.WISE.IWUS","112.12","1.35","9.23"],["2026-07-08T19:30:00","AMIL.WLBRWEST","104.23","-0.22","2.91"],["2026-07-08T19:30:00","AMIL.WOLV","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.WPSE","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.WPSE.DM","109.52","1.11","6.87"],["2026-07-08T19:30:00","AMIL.WPSE.OLIN","104.85","-0.37","3.68"],["2026-07-08T19:30:00","AMIL.WRSF","104.72","-0.59","3.77"],["2026-07-08T19:30:00","AMIL.WVPA","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.WVPA_2.AZ","109.29","1.15","6.60"],["2026-07-08T19:30:00","AMIL.WVPA_4.AZ","109.00","0.55","6.91"],["2026-07-08T19:30:00","AMIL.WWEC","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.XLON","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.XOEN","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMMO.176803","103.69","-1.40","3.55"],["2026-07-08T19:30:00","AMMO.179586","102.16","-2.66","3.28"],["2026-07-08T19:30:00","AMMO.ADELITE","92.10","-7.76","-1.68"],["2026-07-08T19:30:00","AMMO.AEM.MO","103.49","-1.12","3.07"],["2026-07-08T19:30:00","AMMO.ALTONA","100.09","-3.66","2.21"],["2026-07-08T19:30:00","AMMO.AUDRN11","99.01","-5.59","3.06"],["2026-07-08T19:30:00","AMMO.AUDRN22","98.98","-5.62","3.06"],["2026-07-08T19:30:00","AMMO.AUDRN33","99.01","-5.59","3.06"],["2026-07-08T19:30:00","AMMO.AUDRN44","98.99","-5.61","3.06"],["2026-07-08T19:30:00","AMMO.AUDRN55","99.02","-5.58","3.06"],["2026-07-08T19:30:00","AMMO.AUDRN66","98.99","-5.61","3.06"],["2026-07-08T19:30:00","AMMO.AUDRN77","99.00","-5.60","3.06"],["2026-07-08T19:30:00","AMMO.AUDRN88","98.99","-5.61","3.06"],["2026-07-08T19:30:00","AMMO.BBS","101.64","-3.18","3.28"],["2026-07-08T19:30:00","AMMO.BLUEJAY","99.99","-3.76","2.21"],["2026-07-08T19:30:00","AMMO.BOWLGREEN","100.87","-3.86","3.19"],["2026-07-08T19:30:00","AMMO.CALF_1.AZ","98.82","-5.17","2.45"],["2026-07-08T19:30:00","AMMO.CALI","103.49","-1.12","3.07"],["2026-07-08T19:30:00","AMMO.CALLAWAY1","99.52","-4.75","2.73"],["2026-07-08T19:30:00","AMMO.CC.KEOKUK","103.63","-1.04","3.13"],["2026-07-08T19:30:00","AMMO.CC.OSAGE","96.59","-6.99","2.04"],["2026-07-08T19:30:00","AMMO.CCG_1.AZ","104.80","-0.39","3.65"],["2026-07-08T19:30:00","AMMO.CEC.AMRIZ","103.75","-1.41","3.62"],["2026-07-08T19:30:00","AMMO.CENT","103.49","-1.12","3.07"],["2026-07-08T19:30:00","AMMO.DBOBCATSO","101.75","-3.47","3.68"],["2026-07-08T19:30:00","AMMO.DR.AMMO","104.85","-0.23","3.54"],["2026-07-08T19:30:00","AMMO.ENVOY","101.09","-2.79","2.34"],["2026-07-08T19:30:00","AMMO.ETL1","105.74","2.09","2.11"],["2026-07-08T19:30:00","AMMO.FGRDCTG1","101.06","-2.85","2.37"],["2026-07-08T19:30:00","AMMO.GOOSEGEN1","110.64","0.18","8.92"],["2026-07-08T19:30:00","AMMO.GOOSEGEN2","110.64","0.18","8.92"],["2026-07-08T19:30:00","AMMO.GOOSEGEN3","110.64","0.18","8.92"],["2026-07-08T19:30:00","AMMO.GOOSEGEN4","110.64","0.18","8.92"],["2026-07-08T19:30:00","AMMO.GOOSEGEN5","110.64","0.18","8.92"],["2026-07-08T19:30:00","AMMO.GOOSEGEN6","110.64","0.18","8.92"],["2026-07-08T19:30:00","AMMO.HANN.LD","103.49","-1.12","3.07"],["2026-07-08T19:30:00","EES.TAFTCOGEN","30.23","-8.44","-62.87"],["2026-07-08T19:30:00","EES.TOL_BEND1","31.61","-6.90","-63.03"],["2026-07-08T19:30:00","EES.TOL_BEND2","31.61","-6.90","-63.03"],["2026-07-08T19:30:00","EES.UCB","30.31","-8.36","-62.87"],["2026-07-08T19:30:00","EES.UCBECO","30.31","-8.36","-62.87"],["2026-07-08T19:30:00","EES.UCBSUP","30.31","-8.36","-62.87"],["2026-07-08T19:30:00","EES.UMBRIELSOL","33.36","-4.97","-63.21"],["2026-07-08T19:30:00","EES.VIDALIA","27.17","-8.05","-66.32"],["2026-07-08T19:30:00","EES.VIGNES.ARR","32.77","-5.90","-62.87"],["2026-07-08T19:30:00","EES.WASHEC_CT1","32.34","-5.93","-63.27"],["2026-07-08T19:30:00","EES.WASHEC_CT2","32.34","-5.93","-63.27"],["2026-07-08T19:30:00","EES.WATRFD2","30.43","-8.24","-62.87"],["2026-07-08T19:30:00","EES.WATRFD3","30.35","-8.32","-62.87"],["2026-07-08T19:30:00","EES.WATRFD4_CT","30.44","-8.23","-62.87"],["2026-07-08T19:30:00","EES.WLGLN2.ARR","32.19","-6.21","-63.14"],["2026-07-08T19:30:00","EES.WLTGR1.ARR","27.13","-7.44","-66.97"],["2026-07-08T19:30:00","EES.WLWGN1.ARR","32.36","-6.09","-63.09"],["2026-07-08T19:30:00","EES.WLWGN3.ARR","32.36","-6.09","-63.09"],["2026-07-08T19:30:00","EKPC","111.37","0.44","9.39"],["2026-07-08T19:30:00","EMBA.AEPE17","27.26","-0.58","-73.70"],["2026-07-08T19:30:00","EMBA.ATTALA1","21.65","-3.81","-76.08"],["2026-07-08T19:30:00","EMBA.CC.CHCTW","18.26","-3.50","-79.78"],["2026-07-08T19:30:00","EMBA.CC.HINDS1","24.71","-4.94","-71.89"],["2026-07-08T19:30:00","EMBA.CHCTWCT1","18.21","-3.55","-79.78"],["2026-07-08T19:30:00","EMBA.CHCTWCT2","18.23","-3.53","-79.78"],["2026-07-08T19:30:00","EMBA.CHCTWCT3","18.23","-3.53","-79.78"],["2026-07-08T19:30:00","EMBA.CHCTWST4","18.31","-3.45","-79.78"],["2026-07-08T19:30:00","EMBA.DELTA_WND","24.72","-1.53","-75.29"],["2026-07-08T19:30:00","EMBA.DR.EML20","27.89","-3.03","-70.62"],["2026-07-08T19:30:00","EMBA.EMILD","26.63","-2.97","-71.94"],["2026-07-08T19:30:00","EMBA.EMILD.RLA","26.33","-2.94","-72.27"],["2026-07-08T19:30:00","EMBA.G_ANDRUS1","33.21","-4.31","-64.02"],["2026-07-08T19:30:00","EMBA.G_GULF_A","26.54","-7.17","-67.83"],["2026-07-08T19:30:00","EMBA.G_GULF_M","26.54","-7.17","-67.83"],["2026-07-08T19:30:00","EMBA.G_GULF_N","26.54","-7.17","-67.83"],["2026-07-08T19:30:00","EMBA.GREER170","25.22","-4.32","-72.00"],["2026-07-08T19:30:00","EMBA.GREER30","25.22","-4.32","-72.00"],["2026-07-08T19:30:00","EMBA.HINDS1_ST","24.71","-4.94","-71.89"],["2026-07-08T19:30:00","EMBA.HINDS1CT1","24.71","-4.94","-71.89"],["2026-07-08T19:30:00","EMBA.HINDS1CT2","24.71","-4.94","-71.89"],["2026-07-08T19:30:00","EMBA.HINDS2","24.70","-4.95","-71.89"],["2026-07-08T19:30:00","EMBA.HVGSOL","41.08","-1.53","-58.93"],["2026-07-08T19:30:00","EMBA.MEAM","44.52","-1.18","-55.84"],["2026-07-08T19:30:00","EMBA.PRVS","26.31","-3.73","-71.50"],["2026-07-08T19:30:00","EMBA.RGDS","21.11","-3.50","-76.93"],["2026-07-08T19:30:00","EMBA.SUNFLOWER","45.99","0.40","-55.95"],["2026-07-08T19:30:00","EMBA.WDFSOL","0.00","-1.43","-100.11"],["2026-07-08T19:30:00","EMBA.WILDWDSO","36.31","0.02","-65.25"],["2026-07-08T19:30:00","EMBA.YAZOOCTY","71.11","-1.87","-28.56"],["2026-07-08T19:30:00","FE","111.37","0.44","9.39"],["2026-07-08T19:30:00","GIBSON1234.AGG","117.00","0.84","14.62"],["2026-07-08T19:30:00","GLH.EEI7B1","110.38","-2.43","11.27"],["2026-07-08T19:30:00","GLH.EEI7B2","110.38","-2.43","11.27"],["2026-07-08T19:30:00","GLH.EEI7B3","110.38","-2.43","11.27"],["2026-07-08T19:30:00","GLH.JOPPA4","110.38","-2.43","11.27"],["2026-07-08T19:30:00","GLH.JOPPA5","110.38","-2.43","11.27"],["2026-07-08T19:30:00","GLH.JOPPA6","110.38","-2.43","11.27"],["2026-07-08T19:30:00","GLH.JOPPAAUX","110.38","-2.43","11.27"],["2026-07-08T19:30:00","GLH.MEPI4","110.38","-2.43","11.27"],["2026-07-08T19:30:00","GLH.MEPI5","110.38","-2.43","11.27"],["2026-07-08T19:30:00","GLH.PLSKI_AUX","110.38","-2.43","11.27"],["2026-07-08T19:30:00","GLH.PLSKI_SF","110.38","-2.43","11.27"],["2026-07-08T19:30:00","GRDA","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","GRE.AEPEDMU","84.88","-6.20","-10.46"],["2026-07-08T19:30:00","GRE.AEPEML","89.50","-0.76","-11.28"],["2026-07-08T19:30:00","GRE.AEPEMLREV","89.50","-0.76","-11.28"],["2026-07-08T19:30:00","GRE.ALTW","86.65","-6.72","-8.17"],["2026-07-08T19:30:00","GRE.ALTW.ENDVI","84.25","-9.97","-7.32"],["2026-07-08T19:30:00","GRE.ARWHDEGS","100.25","9.68","-10.97"],["2026-07-08T19:30:00","GRE.AZ","87.09","-4.53","-9.92"],["2026-07-08T19:30:00","GRE.BEPCMP.CWT","90.26","-1.23","-10.05"],["2026-07-08T19:30:00","GRE.BEPM.CWT","91.99","0.54","-10.09"],["2026-07-08T19:30:00","GRE.CAMBRCAMB","91.91","1.12","-10.75"],["2026-07-08T19:30:00","GRE.CAMBRCAMB2","91.91","1.12","-10.75"],["2026-07-08T19:30:00","GRE.CHRISFRWD","86.22","-7.62","-7.70"],["2026-07-08T19:30:00","GRE.ELKRI4","86.16","-4.77","-10.61"],["2026-07-08T19:30:00","GRE.ELMCR2_IBR","84.21","-9.19","-8.14"],["2026-07-08T19:30:00","GRE.ELMCRK","84.21","-9.19","-8.14"],["2026-07-08T19:30:00","GRE.GMARAGMAR","99.19","8.62","-10.97"],["2026-07-08T19:30:00","GRE.GRE","89.12","-1.94","-10.48"],["2026-07-08T19:30:00","GRE.GRE.CXS","88.68","-2.21","-10.65"],["2026-07-08T19:30:00","GRE.HUC","86.37","-5.29","-9.88"],["2026-07-08T19:30:00","GRE.LITCH_QS","92.64","0.78","-9.68"],["2026-07-08T19:30:00","GRE.LITCHF_1","92.64","0.78","-9.68"],["2026-07-08T19:30:00","GRE.LKFLGR1","84.22","-9.18","-8.14"],["2026-07-08T19:30:00","GRE.LKFLGR2","84.22","-9.18","-8.14"],["2026-07-08T19:30:00","GRE.LKFLGR3","84.22","-9.18","-8.14"],["2026-07-08T19:30:00","GRE.LKFLGR4","84.22","-9.18","-8.14"],["2026-07-08T19:30:00","GRE.LKFLGR5","84.22","-9.18","-8.14"],["2026-07-08T19:30:00","GRE.LKFLGR6","84.22","-9.18","-8.14"],["2026-07-08T19:30:00","GRE.MAPLEMAPL","88.30","-2.84","-10.40"],["2026-07-08T19:30:00","GRE.MMPA","87.44","-3.49","-10.61"],["2026-07-08T19:30:00","GRE.MORA__2_5","92.63","1.74","-10.65"],["2026-07-08T19:30:00","GRE.MORA__6","92.63","1.74","-10.65"],["2026-07-08T19:30:00","GRE.MOWER2","85.53","-6.83","-9.18"],["2026-07-08T19:30:00","MGE.MGE","78.08","2.30","-25.76"],["2026-07-08T19:30:00","MGE.MOREY","78.42","2.16","-25.28"],["2026-07-08T19:30:00","MGE.OBRIEN_N","77.98","2.42","-25.98"],["2026-07-08T19:30:00","MGE.OBRIEN_S","77.98","2.42","-25.98"],["2026-07-08T19:30:00","MGE.OBRIEN_W","77.21","2.09","-26.42"],["2026-07-08T19:30:00","MGE.PINE_HILL","78.29","1.73","-24.98"],["2026-07-08T19:30:00","MGE.SIX_MILE","77.72","1.43","-25.25"],["2026-07-08T19:30:00","MGE.SSD_ESR1","77.21","2.09","-26.42"],["2026-07-08T19:30:00","MGE.SSD_ESR2","77.21","2.09","-26.42"],["2026-07-08T19:30:00","MGE.SSD_SLR1","77.21","2.09","-26.42"],["2026-07-08T19:30:00","MGE.SSD_SLR2","77.21","2.09","-26.42"],["2026-07-08T19:30:00","MGE.STRIX","77.21","2.09","-26.42"],["2026-07-08T19:30:00","MGE.TYTO","78.66","3.11","-25.99"],["2026-07-08T19:30:00","MGE.WCCF","77.86","1.96","-25.64"],["2026-07-08T19:30:00","MGE.WMARIN034","85.14","3.24","-19.64"],["2026-07-08T19:30:00","MGE.WMD_ESR1","77.11","0.96","-25.39"],["2026-07-08T19:30:00","MHEB","87.82","-4.00","-9.72"],["2026-07-08T19:30:00","MHEB_EAR","90.82","-0.83","-9.89"],["2026-07-08T19:30:00","MICHIGAN.HUB","116.05","5.22","9.29"],["2026-07-08T19:30:00","MINN.HUB","86.42","-4.46","-10.66"],["2026-07-08T19:30:00","MIUP.ARCP","96.52","14.45","-19.47"],["2026-07-08T19:30:00","MIUP.BRULEGHYD","86.31","4.04","-19.27"],["2026-07-08T19:30:00","MIUP.CHALKHILL","86.06","4.06","-19.54"],["2026-07-08T19:30:00","MIUP.CLOV","96.52","14.45","-19.47"],["2026-07-08T19:30:00","MIUP.CLVHDRTN1","95.97","13.90","-19.47"],["2026-07-08T19:30:00","MIUP.DETRDBN1","103.63","21.56","-19.47"],["2026-07-08T19:30:00","MIUP.DFTR13N1","97.21","15.14","-19.47"],["2026-07-08T19:30:00","MIUP.FAIRBNKS1","91.18","9.11","-19.47"],["2026-07-08T19:30:00","MIUP.GARSPV1","91.18","9.11","-19.47"],["2026-07-08T19:30:00","MIUP.GARSPV2","91.18","9.11","-19.47"],["2026-07-08T19:30:00","MIUP.GARWND1","91.18","9.11","-19.47"],["2026-07-08T19:30:00","MIUP.GARWND2","91.18","9.11","-19.47"],["2026-07-08T19:30:00","MIUP.KUESTER11","85.08","2.99","-19.45"],["2026-07-08T19:30:00","MIUP.KUESTER12","85.08","2.99","-19.45"],["2026-07-08T19:30:00","MIUP.KUESTER13","85.08","2.99","-19.45"],["2026-07-08T19:30:00","MIUP.KUESTER14","85.08","2.99","-19.45"],["2026-07-08T19:30:00","MIUP.KUESTER25","85.37","3.28","-19.45"],["2026-07-08T19:30:00","MIUP.KUESTER26","85.37","3.28","-19.45"],["2026-07-08T19:30:00","MIUP.KUESTER27","85.37","3.28","-19.45"],["2026-07-08T19:30:00","MIUP.LITTLQUIN","85.88","3.78","-19.44"],["2026-07-08T19:30:00","MIUP.MAGAZESH","95.38","13.31","-19.47"],["2026-07-08T19:30:00","MIUP.MANSTQN1","92.61","10.54","-19.47"],["2026-07-08T19:30:00","MIUP.MARQ","86.52","4.43","-19.45"],["2026-07-08T19:30:00","MIUP.MICHIGMF","85.94","3.67","-19.27"],["2026-07-08T19:30:00","MIUP.MIHM11","86.22","4.08","-19.40"],["2026-07-08T19:30:00","MIUP.MIHM12","86.22","4.08","-19.40"],["2026-07-08T19:30:00","MIUP.MIHM13","86.22","4.08","-19.40"],["2026-07-08T19:30:00","MIUP.NEWQUINES","86.23","4.12","-19.43"],["2026-07-08T19:30:00","MIUP.NWLB","97.42","15.35","-19.47"],["2026-07-08T19:30:00","MIUP.PEAVYFALL","85.96","3.73","-19.31"],["2026-07-08T19:30:00","MIUP.PRESQ.ARR","86.02","3.93","-19.45"],["2026-07-08T19:30:00","MIUP.RBRTS.ARR","97.42","15.35","-19.47"],["2026-07-08T19:30:00","MIUP.RNGD_SLR","87.58","5.51","-19.47"],["2026-07-08T19:30:00","MIUP.TILDEN","88.11","6.01","-19.44"],["2026-07-08T19:30:00","MIUP.TWINFALLS","85.54","3.42","-19.42"],["2026-07-08T19:30:00","MIUP.UMERC","87.57","5.43","-19.40"],["2026-07-08T19:30:00","MIUP.WEPM","88.56","6.20","-19.18"],["2026-07-08T19:30:00","MIUP.WHITERAPD","85.57","3.57","-19.54"],["2026-07-08T19:30:00","MIUP.WOLV","89.74","7.34","-19.14"],["2026-07-08T19:30:00","MIUP.WPPI","87.23","5.10","-19.41"],["2026-07-08T19:30:00","MIUP.WPSE","87.62","5.48","-19.40"],["2026-07-08T19:30:00","MOGEN1.AGG","102.12","-2.86","3.44"],["2026-07-08T19:30:00","MOGEN2.AGG","104.44","-0.67","3.57"],["2026-07-08T19:30:00","MP.AEPE14","89.60","-1.81","-10.13"],["2026-07-08T19:30:00","MP.AEPE20","89.60","-1.81","-10.13"],["2026-07-08T19:30:00","MP.AEPE50","89.60","-1.81","-10.13"],["2026-07-08T19:30:00","MP.AZ","87.04","-3.71","-10.79"],["2026-07-08T19:30:00","MP.BISON1","82.89","-10.10","-8.55"],["2026-07-08T19:30:00","MP.BISON5","82.85","-10.14","-8.55"],["2026-07-08T19:30:00","MP.BLNCHR123","88.96","-2.58","-10.00"],["2026-07-08T19:30:00","MP.BOS233","80.81","-10.39","-10.34"],["2026-07-08T19:30:00","MP.DLPLOAD","88.78","0.51","-13.27"],["2026-07-08T19:30:00","MP.DR.JFK","89.60","-1.81","-10.13"],["2026-07-08T19:30:00","MP.FONDLA1","84.29","-5.54","-11.71"],["2026-07-08T19:30:00","MP.G_ULLIN.WND","82.82","-10.17","-8.55"],["2026-07-08T19:30:00","MP.HIBBAR3","87.02","-2.61","-11.91"],["2026-07-08T19:30:00","MP.HIBBAR4","87.13","-2.50","-11.91"],["2026-07-08T19:30:00","MP.HPUGEN356","83.74","-7.37","-10.43"],["2026-07-08T19:30:00","MP.HPULOAD","83.74","-7.37","-10.43"],["2026-07-08T19:30:00","MP.HVDCE","86.59","-3.11","-11.84"],["2026-07-08T19:30:00","MP.HVDCW","83.03","-9.96","-8.55"],["2026-07-08T19:30:00","MP.LASKIN1","82.37","-8.50","-10.67"],["2026-07-08T19:30:00","MP.LASKIN2","82.34","-8.53","-10.67"],["2026-07-08T19:30:00","MP.MP","86.89","-3.86","-10.79"],["2026-07-08T19:30:00","MP.MP_BOS4","80.76","-10.44","-10.34"],["2026-07-08T19:30:00","MP.MPM_1.AZ","83.74","-7.37","-10.43"],["2026-07-08T19:30:00","MP.MPM_2.AZ","83.74","-7.37","-10.43"],["2026-07-08T19:30:00","MP.MRES","89.14","-2.67","-9.73"],["2026-07-08T19:30:00","MP.OLIVER12","83.03","-9.96","-8.55"],["2026-07-08T19:30:00","MP.TACHB1","90.86","0.29","-10.97"],["2026-07-08T19:30:00","MP.TACHB2","90.86","0.29","-10.97"],["2026-07-08T19:30:00","MP.TACRIDGE1","84.25","-6.83","-10.46"],["2026-07-08T19:30:00","MP.THOMSON","85.73","-4.13","-11.68"],["2026-07-08T19:30:00","MP.WPPI_BOS4","80.76","-10.44","-10.34"],["2026-07-08T19:30:00","MPS","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","MPS.CROSSROAD1","71.51","-0.98","-29.05"],["2026-07-08T19:30:00","LAFA.LABBE2","31.80","-5.99","-63.75"],["2026-07-08T19:30:00","LAFA.LAFA","32.41","-5.38","-63.75"],["2026-07-08T19:30:00","LAGN.DEMCO1.AZ","33.07","-5.40","-63.07"],["2026-07-08T19:30:00","LAGN.LAGN_1.AZ","31.56","-6.01","-63.97"],["2026-07-08T19:30:00","LAGT.1803","31.57","-5.98","-63.99"],["2026-07-08T19:30:00","LAGT.1803CEG","31.57","-5.98","-63.99"],["2026-07-08T19:30:00","LAGT.LOGC.ARR","28.64","-6.53","-66.37"],["2026-07-08T19:30:00","LAGT.PCE","31.24","-6.63","-63.67"],["2026-07-08T19:30:00","LEPA.AZ","32.83","-4.95","-63.76"],["2026-07-08T19:30:00","LEPA.CPLAQ.ARR","35.39","-3.06","-63.09"],["2026-07-08T19:30:00","LEPA.HOUMA","32.58","-5.98","-62.98"],["2026-07-08T19:30:00","LEPA.HOUMA_G14","32.58","-5.98","-62.98"],["2026-07-08T19:30:00","LEPA.HOUMA_G15","32.58","-5.98","-62.98"],["2026-07-08T19:30:00","LEPA.HOUMA_G16","32.58","-5.98","-62.98"],["2026-07-08T19:30:00","LEPA.LEPA","31.99","-5.27","-64.28"],["2026-07-08T19:30:00","LEPA.MGC_UNT01","33.80","-4.32","-63.42"],["2026-07-08T19:30:00","LEPA.MRCTY.ARR","33.80","-4.32","-63.42"],["2026-07-08T19:30:00","LEPA.MURRAY","27.17","-8.05","-66.32"],["2026-07-08T19:30:00","LES","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","LGEE","118.50","1.95","15.01"],["2026-07-08T19:30:00","LOUISIANA.HUB","32.83","-5.52","-63.19"],["2026-07-08T19:30:00","MDU.AZ","84.68","-8.58","-8.28"],["2026-07-08T19:30:00","MDU.BADGERWND","83.88","-9.25","-8.41"],["2026-07-08T19:30:00","MDU.BDGRWF2OON","83.88","-9.25","-8.41"],["2026-07-08T19:30:00","MDU.BEPC","84.37","-8.87","-8.30"],["2026-07-08T19:30:00","MDU.CEDARHLS","85.36","-8.24","-7.94"],["2026-07-08T19:30:00","MDU.DIAMNDWILW","85.36","-8.24","-7.94"],["2026-07-08T19:30:00","MDU.ELLNDL.MVP","83.38","-9.92","-8.24"],["2026-07-08T19:30:00","MDU.ELLNDL_LD","83.88","-9.40","-8.26"],["2026-07-08T19:30:00","MDU.ELLNDL_LD2","83.87","-9.41","-8.26"],["2026-07-08T19:30:00","MDU.FOXTL.WND","83.88","-9.40","-8.26"],["2026-07-08T19:30:00","MDU.GLENDC1","84.55","-8.90","-8.09"],["2026-07-08T19:30:00","MDU.GLENDC2","84.55","-8.90","-8.09"],["2026-07-08T19:30:00","MDU.GLENULST_6","83.78","-9.35","-8.41"],["2026-07-08T19:30:00","MDU.GRE.ELBESS","83.89","-9.24","-8.41"],["2026-07-08T19:30:00","MDU.GRE.EMMLOG","83.89","-9.24","-8.41"],["2026-07-08T19:30:00","MDU.HESKET_3","82.67","-10.46","-8.41"],["2026-07-08T19:30:00","MDU.HESKET_4","82.77","-10.36","-8.41"],["2026-07-08T19:30:00","MDU.LEWIS2","83.25","-9.98","-8.31"],["2026-07-08T19:30:00","MDU.MCTURB1","83.94","-9.58","-8.02"],["2026-07-08T19:30:00","MDU.MDU","85.11","-8.14","-8.29"],["2026-07-08T19:30:00","MDU.MERRICOURT","83.88","-9.40","-8.26"],["2026-07-08T19:30:00","MDU.MPC","82.68","-10.37","-8.49"],["2026-07-08T19:30:00","MDU.NWPS","82.68","-10.37","-8.49"],["2026-07-08T19:30:00","MDU.OTP","82.68","-10.37","-8.49"],["2026-07-08T19:30:00","MDU.OTPW_1.AZ","82.68","-10.37","-8.49"],["2026-07-08T19:30:00","MDU.TATANKA1","83.88","-9.40","-8.26"],["2026-07-08T19:30:00","MDU.TSWF1","84.85","-8.82","-7.87"],["2026-07-08T19:30:00","MDU.WISHEKNW1","83.87","-9.26","-8.41"],["2026-07-08T19:30:00","MEC.ADAIR_W1","93.11","-6.41","-2.02"],["2026-07-08T19:30:00","MEC.ADAMS","82.82","-12.47","-6.25"],["2026-07-08T19:30:00","MEC.ALTM_1.AZ","94.97","-5.36","-1.21"],["2026-07-08T19:30:00","MEC.ALTW","95.92","-4.93","-0.69"],["2026-07-08T19:30:00","MEC.AMES","90.16","-6.90","-4.48"],["2026-07-08T19:30:00","MEC.AMES_1.AZ","90.16","-6.90","-4.48"],["2026-07-08T19:30:00","MEC.AMES_UNIT8","90.02","-7.08","-4.44"],["2026-07-08T19:30:00","MEC.ARBHILL_S","92.23","-7.40","-1.91"],["2026-07-08T19:30:00","MEC.ARBORHL1","92.23","-7.40","-1.91"],["2026-07-08T19:30:00","MEC.ATLN","93.25","-6.19","-2.10"],["2026-07-08T19:30:00","MEC.AZ","95.37","-5.09","-1.08"],["2026-07-08T19:30:00","MEC.BEAVERCR","90.44","-9.14","-1.96"],["2026-07-08T19:30:00","MEC.BEPM.CPZD","89.76","-5.10","-6.68"],["2026-07-08T19:30:00","MEC.BEPM_1.AZ","93.17","-4.74","-3.63"],["2026-07-08T19:30:00","MEC.BEPM_WS3","90.95","-8.65","-1.94"],["2026-07-08T19:30:00","MEC.BEPM_WS4","90.95","-8.65","-1.94"],["2026-07-08T19:30:00","MEC.CAROL_W1","89.23","-10.05","-2.26"],["2026-07-08T19:30:00","MEC.CAROLL_W2","89.23","-10.05","-2.26"],["2026-07-08T19:30:00","MEC.CC.GDM1","94.03","-6.86","-0.65"],["2026-07-08T19:30:00","MEC.CC.GDM2","94.03","-6.86","-0.65"],["2026-07-08T19:30:00","MEC.CENTURY_1","85.96","-8.43","-7.15"],["2026-07-08T19:30:00","MEC.CFU","93.44","-3.82","-4.28"],["2026-07-08T19:30:00","MEC.CFU_1.AZ","93.47","-3.79","-4.28"],["2026-07-08T19:30:00","MEC.CFU6","93.59","-3.61","-4.34"],["2026-07-08T19:30:00","MEC.CFU7","93.59","-3.61","-4.34"],["2026-07-08T19:30:00","MEC.CHASCS_W","88.19","-5.98","-7.37"],["2026-07-08T19:30:00","MEC.CHASCS1","88.19","-5.98","-7.37"],["2026-07-08T19:30:00","MEC.CHASCS2","88.19","-5.98","-7.37"],["2026-07-08T19:30:00","MEC.CHICKASAW","90.48","-4.04","-7.02"],["2026-07-08T19:30:00","MEC.CLIPR1","86.92","-7.96","-6.66"],["2026-07-08T19:30:00","MEC.CMMPA.ELD","108.67","0.40","6.73"],["2026-07-08T19:30:00","MEC.CMMPA.MONT","98.08","-3.99","0.53"],["2026-07-08T19:30:00","MEC.COMP.ARR","89.38","-6.04","-6.12"],["2026-07-08T19:30:00","MEC.CONTRAIL1","85.98","-11.85","-3.71"],["2026-07-08T19:30:00","MEC.CORALV1","103.08","-1.26","2.80"],["2026-07-08T19:30:00","MEC.CORALV2","103.08","-1.26","2.80"],["2026-07-08T19:30:00","MEC.CORALV3","103.08","-1.26","2.80"],["2026-07-08T19:30:00","MEC.CORALV4","103.08","-1.26","2.80"],["2026-07-08T19:30:00","MEC.DIAMNDTR1","99.91","-3.22","1.59"],["2026-07-08T19:30:00","MEC.DR.CFU_ECG","93.42","-4.10","-4.02"],["2026-07-08T19:30:00","MEC.DR.CFU_SM","93.59","-3.61","-4.34"],["2026-07-08T19:30:00","MEC.DR.RIA","105.97","1.73","2.70"],["2026-07-08T19:30:00","MEC.ECLIPSE1","91.77","-7.85","-1.92"],["2026-07-08T19:30:00","MEC.EL_FARM_1","93.17","-4.74","-3.63"],["2026-07-08T19:30:00","MEC.EL_FARM_2","93.66","-4.25","-3.63"],["2026-07-08T19:30:00","MEC.EL_FARM_3","93.39","-4.35","-3.80"],["2026-07-08T19:30:00","ALTW.CRLK3CWLD","84.93","-9.12","-7.49"],["2026-07-08T19:30:00","ALTW.CRSTNSOL","81.05","-13.25","-7.24"],["2026-07-08T19:30:00","ALTW.CRYLAKE1","84.93","-9.12","-7.49"],["2026-07-08T19:30:00","ALTW.CRYLAKE2","84.93","-9.12","-7.49"],["2026-07-08T19:30:00","ALTW.CRYSTAL3","84.93","-9.12","-7.49"],["2026-07-08T19:30:00","ALTW.DAEC.ARR","99.54","-1.64","-0.36"],["2026-07-08T19:30:00","ALTW.DASOLAR1","99.54","-1.64","-0.36"],["2026-07-08T19:30:00","ALTW.DASOLAR2","99.54","-1.64","-0.36"],["2026-07-08T19:30:00","ALTW.DR.ALPSLD","95.38","0.90","-7.06"],["2026-07-08T19:30:00","ALTW.DR.ALTW","90.87","-1.55","-9.12"],["2026-07-08T19:30:00","ALTW.DR.ARSPLD","84.03","-10.28","-7.23"],["2026-07-08T19:30:00","ALTW.DR.AURLD","88.70","-0.82","-12.02"],["2026-07-08T19:30:00","ALTW.DR.BSLF","106.22","1.95","2.73"],["2026-07-08T19:30:00","ALTW.DR.COMPLD","99.65","3.44","-5.33"],["2026-07-08T19:30:00","ALTW.DR.FERGLD","62.85","-11.12","-27.57"],["2026-07-08T19:30:00","ALTW.DR.MDTNLD","108.18","4.63","2.01"],["2026-07-08T19:30:00","ALTW.DR.NORLD","105.47","1.19","2.74"],["2026-07-08T19:30:00","ALTW.DR.SIMPLD","95.38","0.90","-7.06"],["2026-07-08T19:30:00","ALTW.DRUN.ESR1","103.95","-0.79","3.20"],["2026-07-08T19:30:00","ALTW.ELKWIND","93.01","-1.83","-6.70"],["2026-07-08T19:30:00","ALTW.EMERY_1","85.17","-8.73","-7.64"],["2026-07-08T19:30:00","ALTW.EMERY_2","85.17","-8.73","-7.64"],["2026-07-08T19:30:00","ALTW.EMERY31","85.17","-8.73","-7.64"],["2026-07-08T19:30:00","ALTW.EMERY32","85.17","-8.73","-7.64"],["2026-07-08T19:30:00","ALTW.ENDV","84.25","-9.97","-7.32"],["2026-07-08T19:30:00","ALTW.ENGLFARMS","99.92","-3.17","1.55"],["2026-07-08T19:30:00","ALTW.FAIR_DSL","85.10","-8.23","-8.21"],["2026-07-08T19:30:00","ALTW.FAIR_SIG","85.10","-8.23","-8.21"],["2026-07-08T19:30:00","ALTW.FAIR1.ARR","105.84","1.58","2.72"],["2026-07-08T19:30:00","ALTW.FAIR2.ARR","105.84","1.58","2.72"],["2026-07-08T19:30:00","ALTW.FAIRMONT1","85.10","-8.23","-8.21"],["2026-07-08T19:30:00","ALTW.FCLDFCL1","85.65","-8.65","-7.24"],["2026-07-08T19:30:00","ALTW.FRBRN.WND","85.14","-7.55","-8.85"],["2026-07-08T19:30:00","ALTW.FRNKLNCO","86.98","-8.17","-6.39"],["2026-07-08T19:30:00","ALTW.FXLK3.ARR","84.83","-8.75","-7.96"],["2026-07-08T19:30:00","ALTW.GOLDENPLN","86.05","-8.53","-6.96"],["2026-07-08T19:30:00","ALTW.GOLDP.ESR","86.05","-8.53","-6.96"],["2026-07-08T19:30:00","ALTW.GPFWIND","87.00","-8.44","-6.10"],["2026-07-08T19:30:00","ALTW.GRCT.ARR","102.16","0.09","0.53"],["2026-07-08T19:30:00","ALTW.HAHN.ARR","93.41","-1.16","-6.97"],["2026-07-08T19:30:00","ALTW.HANCOC1","86.54","-8.12","-6.88"],["2026-07-08T19:30:00","ALTW.HAWKEYE1","87.79","-6.25","-7.50"],["2026-07-08T19:30:00","ALTW.HCPD.STHP","82.06","-7.47","-12.01"],["2026-07-08T19:30:00","ALTW.HCPD.TRU","86.29","-7.02","-8.23"],["2026-07-08T19:30:00","ALTW.HDIVWIND","92.54","-12.53","3.53"],["2026-07-08T19:30:00","ALTW.HKCRK.MVP","90.27","-0.56","-10.71"],["2026-07-08T19:30:00","ALTW.HZLT3.MVP","92.32","-3.06","-6.16"],["2026-07-08T19:30:00","ALTW.INDEPWIND","92.47","-1.94","-7.13"],["2026-07-08T19:30:00","ALTW.ISTT.ARR","100.94","-1.37","0.77"],["2026-07-08T19:30:00","ALTW.JOULGSCIP","101.60","-2.56","2.62"],["2026-07-08T19:30:00","ALTW.JOULGSIPL","101.60","-2.56","2.62"],["2026-07-08T19:30:00","ALTW.JOUNEAL3","86.14","-9.44","-5.96"],["2026-07-08T19:30:00","ALTW.JOUNEALS4","86.15","-9.43","-5.96"],["2026-07-08T19:30:00","ALTW.KOSSUTH","85.56","-9.66","-6.32"],["2026-07-08T19:30:00","ALTW.KOSSUTH2","85.56","-9.66","-6.32"],["2026-07-08T19:30:00","ALTW.LAN.ESR1","91.43","1.01","-11.12"],["2026-07-08T19:30:00","ALTW.LANS3.ARR","91.43","1.01","-11.12"],["2026-07-08T19:30:00","ALTW.LANSIN4","91.43","1.01","-11.12"],["2026-07-08T19:30:00","ALTW.LEDYARD","86.06","-8.52","-6.96"],["2026-07-08T19:30:00","ALTW.LEDYD.MVP","86.06","-8.52","-6.96"],["2026-07-08T19:30:00","ALTW.LIMEC1","84.58","-9.47","-7.49"],["2026-07-08T19:30:00","ALTW.LIMEC2","84.62","-9.44","-7.48"],["2026-07-08T19:30:00","ALTW.LKFLD.IPL","84.49","-9.20","-7.85"],["2026-07-08T19:30:00","ALTW.LOSTLAKES","86.07","-8.27","-7.20"],["2026-07-08T19:30:00","ALTW.LOUIS.SLR","86.31","-6.05","-9.18"],["2026-07-08T19:30:00","ALTW.MECB","93.52","-6.59","-1.43"],["2026-07-08T19:30:00","ALTW.MECB_1.AZ","93.53","-6.59","-1.42"],["2026-07-08T19:30:00","ALTW.MGS_CT1","62.42","-11.55","-27.57"],["2026-07-08T19:30:00","ALTW.MGS_CT2","62.45","-11.52","-27.57"],["2026-07-08T19:30:00","ALTW.MGS_ST3.1","62.58","-11.39","-27.57"],["2026-07-08T19:30:00","ALTW.MGS_ST3.2","62.58","-11.39","-27.57"],["2026-07-08T19:30:00","ALTW.MMPA.OGWF","84.43","-6.97","-10.14"],["2026-07-08T19:30:00","ALTW.MONTA.ARR","89.26","-1.96","-10.32"],["2026-07-08T19:30:00","ALTW.MOWERCO","85.62","-6.74","-9.18"],["2026-07-08T19:30:00","ALTW.MQOKT.ARR","98.12","1.27","-4.69"],["2026-07-08T19:30:00","ALTW.MRES","86.36","-7.48","-7.70"],["2026-07-08T19:30:00","ALTW.MRES_1.AZ","86.22","-7.61","-7.71"],["2026-07-08T19:30:00","ALTW.MTOWNCT1","62.84","-11.13","-27.57"],["2026-07-08T19:30:00","ALTW.MTOWNCT2","62.84","-11.13","-27.57"],["2026-07-08T19:30:00","ALTW.MTOWNCT3","62.85","-11.12","-27.57"],["2026-07-08T19:30:00","ALTW.NSP","87.76","-4.60","-9.18"],["2026-07-08T19:30:00","ALTW.NSPP_1.AZ","87.76","-4.60","-9.18"],["2026-07-08T19:30:00","ALTW.ODINWF","87.72","-5.82","-8.00"],["2026-07-08T19:30:00","ALTW.OTTMW.MVP","98.18","-4.97","1.61"],["2026-07-08T19:30:00","ALTW.OTTUMW1","96.38","-6.14","0.98"],["2026-07-08T19:30:00","ALTW.PIONPRAR2","87.05","-5.73","-8.76"],["2026-07-08T19:30:00","ALTW.PIOPRAIR1","87.04","-5.74","-8.76"],["2026-07-08T19:30:00","ALTW.PRARC1","105.04","-0.56","4.06"],["2026-07-08T19:30:00","ALTW.PRARC3","105.04","-0.56","4.06"],["2026-07-08T19:30:00","ALTW.PRARC4","105.04","-0.56","4.06"],["2026-07-08T19:30:00","ALTW.PRESCOTT","82.26","-12.05","-7.23"],["2026-07-08T19:30:00","ALTW.RCCS.ARR","104.12","-0.64","3.22"],["2026-07-08T19:30:00","ALTW.RICHLAND","89.60","-9.87","-2.07"],["2026-07-08T19:30:00","ALTW.RIPPEY1","93.28","-7.22","-1.04"],["2026-07-08T19:30:00","MPS.CROSSROAD2","71.51","-0.98","-29.05"],["2026-07-08T19:30:00","MPS.CROSSROAD3","71.51","-0.98","-29.05"],["2026-07-08T19:30:00","MPS.CROSSROAD4","71.51","-0.98","-29.05"],["2026-07-08T19:30:00","MPW.AZ","105.17","0.94","2.69"],["2026-07-08T19:30:00","MPW.MPW","105.17","0.94","2.69"],["2026-07-08T19:30:00","MPW.UNIT_7","105.09","0.87","2.68"],["2026-07-08T19:30:00","MPW.UNIT_8","105.09","0.87","2.68"],["2026-07-08T19:30:00","MPW.UNIT_9","104.61","0.41","2.66"],["2026-07-08T19:30:00","MS.HUB","27.76","-4.38","-69.40"],["2026-07-08T19:30:00","NIPS.AM","116.04","4.10","10.40"],["2026-07-08T19:30:00","NIPS.AZ","116.03","4.10","10.39"],["2026-07-08T19:30:00","NIPS.BAILY.ARR","115.30","3.36","10.40"],["2026-07-08T19:30:00","NIPS.BCWF.SIG","112.35","1.46","9.35"],["2026-07-08T19:30:00","NIPS.BENTONCO","112.35","1.46","9.35"],["2026-07-08T19:30:00","NIPS.BP","116.04","4.10","10.40"],["2026-07-08T19:30:00","NIPS.BURROAK.H","113.88","2.52","9.82"],["2026-07-08T19:30:00","NIPS.BURROAK.L","113.96","2.59","9.83"],["2026-07-08T19:30:00","NIPS.CARGILL","116.04","4.10","10.40"],["2026-07-08T19:30:00","NIPS.CARPNTRWF","112.60","1.49","9.57"],["2026-07-08T19:30:00","NIPS.CAVALRYBS","113.13","1.92","9.67"],["2026-07-08T19:30:00","NIPS.CAVALRYSF","113.13","1.92","9.67"],["2026-07-08T19:30:00","NIPS.CC.WHITN","113.92","1.88","10.50"],["2026-07-08T19:30:00","NIPS.DUNNBR1SF","114.21","2.50","10.17"],["2026-07-08T19:30:00","NIPS.DUNNBR2BS","113.84","2.21","10.09"],["2026-07-08T19:30:00","NIPS.DUNNBR2SF","113.84","2.21","10.09"],["2026-07-08T19:30:00","NIPS.ERC_TEST","116.04","4.10","10.40"],["2026-07-08T19:30:00","NIPS.EWNMAC.NU","114.02","2.74","9.74"],["2026-07-08T19:30:00","NIPS.HWND1.IPL","112.76","1.78","9.44"],["2026-07-08T19:30:00","NIPS.IMPA","118.98","7.76","9.68"],["2026-07-08T19:30:00","NIPS.IMPA_1.AZ","120.13","8.96","9.63"],["2026-07-08T19:30:00","NIPS.INCRMLSP","112.61","1.50","9.57"],["2026-07-08T19:30:00","NIPS.INCROSWF","112.57","1.46","9.57"],["2026-07-08T19:30:00","NIPS.INCROSWF2","112.61","1.50","9.57"],["2026-07-08T19:30:00","NIPS.JASPERCO","120.85","9.15","10.16"],["2026-07-08T19:30:00","NIPS.LAKES","112.50","1.35","9.61"],["2026-07-08T19:30:00","NIPS.MCHCP.ARR","115.38","3.58","10.26"],["2026-07-08T19:30:00","NIPS.MICHCP12","114.93","3.00","10.39"],["2026-07-08T19:30:00","NIPS.MITCH.ARR","114.86","2.85","10.47"],["2026-07-08T19:30:00","NIPS.MNTIC2.NU","113.05","1.90","9.61"],["2026-07-08T19:30:00","NIPS.MUNSTR.LN","114.50","2.47","10.49"],["2026-07-08T19:30:00","NIPS.NIPS","116.04","4.10","10.40"],["2026-07-08T19:30:00","NIPS.NLMK","116.04","4.10","10.40"],["2026-07-08T19:30:00","NIPS.NORWAPNOR","113.47","2.35","9.58"],["2026-07-08T19:30:00","NIPS.OAKDAPOAK","113.61","2.55","9.52"],["2026-07-08T19:30:00","NIPS.PRATTIND","116.04","4.10","10.40"],["2026-07-08T19:30:00","NIPS.PRAXAIR","116.04","4.10","10.40"],["2026-07-08T19:30:00","NIPS.REYNO.MVP","112.98","1.80","9.64"],["2026-07-08T19:30:00","NIPS.ROSEWRWF","112.51","1.40","9.57"],["2026-07-08T19:30:00","NIPS.SCHAHP16A","113.58","1.89","10.15"],["2026-07-08T19:30:00","NIPS.SCHAHP16B","113.58","1.89","10.15"],["2026-07-08T19:30:00","NIPS.SCHAHP17","113.85","2.18","10.13"],["2026-07-08T19:30:00","NIPS.SCHAHP18","113.85","2.18","10.13"],["2026-07-08T19:30:00","NIPS.STJOHN.LN","113.93","2.00","10.39"],["2026-07-08T19:30:00","NIPS.USS","116.04","4.10","10.40"],["2026-07-08T19:30:00","NIPS.WHITNGT1","113.92","1.88","10.50"],["2026-07-08T19:30:00","NIPS.WHITNGT2","113.92","1.88","10.50"],["2026-07-08T19:30:00","NIPS.WHITNST","113.92","1.88","10.50"],["2026-07-08T19:30:00","NIPS.WVPA","119.08","6.84","10.70"],["2026-07-08T19:30:00","NIPS.WVPA_1.AZ","119.31","7.02","10.75"],["2026-07-08T19:30:00","NPPD","70.76","-7.28","-23.50"],["2026-07-08T19:30:00","NSP.ADAMSWD1","89.01","-3.09","-9.44"],["2026-07-08T19:30:00","NSP.AEPE11","91.35","3.49","-13.68"],["2026-07-08T19:30:00","NSP.AEPE13","91.35","3.49","-13.68"],["2026-07-08T19:30:00","NSP.AEPE18","92.30","1.12","-10.36"],["2026-07-08T19:30:00","NSP.AEPE3","92.24","5.02","-14.32"],["2026-07-08T19:30:00","NSP.AEPE4","91.35","3.49","-13.68"],["2026-07-08T19:30:00","NSP.AEPE5","91.35","3.49","-13.68"],["2026-07-08T19:30:00","NSP.AEPE8","91.35","3.49","-13.68"],["2026-07-08T19:30:00","NSP.AGASSIZBE","88.13","-4.43","-8.98"],["2026-07-08T19:30:00","NSP.ALDRIHERC","86.93","-3.96","-10.65"],["2026-07-08T19:30:00","NSP.ANSON2","84.69","-9.56","-7.29"],["2026-07-08T19:30:00","NSP.ANSON3","84.70","-9.55","-7.29"],["2026-07-08T19:30:00","NSP.ANSON4","84.76","-9.49","-7.29"],["2026-07-08T19:30:00","NSP.AZ","86.84","-3.77","-10.93"],["2026-07-08T19:30:00","NSP.BAYFRN5","88.71","0.82","-13.65"],["2026-07-08T19:30:00","NSP.BAYFRN6","88.71","0.82","-13.65"],["2026-07-08T19:30:00","NSP.BE","85.68","-7.76","-8.10"],["2026-07-08T19:30:00","NSP.BE1","85.68","-7.76","-8.10"],["2026-07-08T19:30:00","NSP.BE2","85.68","-7.76","-8.10"],["2026-07-08T19:30:00","NSP.BELW_1.AZ","85.68","-7.76","-8.10"],["2026-07-08T19:30:00","NSP.BEPC","86.17","-6.51","-8.86"],["2026-07-08T19:30:00","NSP.BIGBLUE","84.63","-8.82","-8.09"],["2026-07-08T19:30:00","NSP.BIGFALL_A","89.62","2.24","-14.16"],["2026-07-08T19:30:00","NSP.BLKBROOK","92.62","4.11","-13.03"],["2026-07-08T19:30:00","NSP.BLKDO2","83.76","-7.32","-10.46"],["2026-07-08T19:30:00","NSP.BLKDO5","84.05","-7.03","-10.46"],["2026-07-08T19:30:00","NSP.BLKDO6","84.78","-6.25","-10.51"],["2026-07-08T19:30:00","NSP.BLUE_LK_09","84.82","-6.42","-10.30"],["2026-07-08T19:30:00","NSP.BLUE_LK_10","84.82","-6.42","-10.30"],["2026-07-08T19:30:00","NSP.BLUE_LK_11","84.82","-6.42","-10.30"],["2026-07-08T19:30:00","NSP.BLUE_LK7","84.57","-6.67","-10.30"],["2026-07-08T19:30:00","NSP.BLUE_LK8","84.89","-6.35","-10.30"],["2026-07-08T19:30:00","NSP.BLUE1.ARR","84.89","-6.35","-10.30"],["2026-07-08T19:30:00","NSP.BLUE2.ARR","84.89","-6.35","-10.30"],["2026-07-08T19:30:00","NSP.BLUE4.ARR","84.89","-6.35","-10.30"],["2026-07-08T19:30:00","NSP.MNTCEL1","84.83","-6.14","-10.57"],["2026-07-08T19:30:00","NSP.MOR1_IBR","83.02","-10.57","-7.95"],["2026-07-08T19:30:00","NSP.MORAINE2","83.02","-10.57","-7.95"],["2026-07-08T19:30:00","NSP.MRES","86.63","-6.23","-8.68"],["2026-07-08T19:30:00","NSP.MRES.MWF","85.31","-7.99","-8.24"],["2026-07-08T19:30:00","NSP.MRES_5.AZ","88.00","-3.52","-10.02"],["2026-07-08T19:30:00","NSP.MRES_6.AZ","89.29","-2.50","-9.75"],["2026-07-08T19:30:00","NSP.NCP.AZ","89.31","1.81","-14.04"],["2026-07-08T19:30:00","NSP.NCPLOAD","89.31","1.81","-14.04"],["2026-07-08T19:30:00","NSP.NEW_PNEW_","88.34","-2.88","-10.32"],["2026-07-08T19:30:00","NSP.NOBLE.CWS1","84.12","-9.68","-7.74"],["2026-07-08T19:30:00","NSP.NOBLE.CWS2","84.12","-9.68","-7.74"],["2026-07-08T19:30:00","NSP.NOBLES.WND","84.12","-9.68","-7.74"],["2026-07-08T19:30:00","NSP.NOBLES2.MP","83.82","-9.94","-7.78"],["2026-07-08T19:30:00","NSP.NORTHN.WND","83.02","-10.57","-7.95"],["2026-07-08T19:30:00","NSP.NSP","86.84","-3.79","-10.91"],["2026-07-08T19:30:00","NSP.NSPG_1.AZ","87.89","-4.54","-9.11"],["2026-07-08T19:30:00","NSP.NSPG_2.AZ","89.21","-3.36","-8.97"],["2026-07-08T19:30:00","NSP.NSTARSOLAR","84.64","-6.09","-10.81"],["2026-07-08T19:30:00","NSP.NU","89.07","-3.51","-8.96"],["2026-07-08T19:30:00","NSP.NU.AZ","89.07","-3.51","-8.96"],["2026-07-08T19:30:00","NSP.NULM.4GT","89.15","-3.43","-8.96"],["2026-07-08T19:30:00","NSP.NULM.5GT","89.15","-3.43","-8.96"],["2026-07-08T19:30:00","NSP.NULM.6GT","89.15","-3.43","-8.96"],["2026-07-08T19:30:00","NSP.NULM.7GT","89.15","-3.43","-8.96"],["2026-07-08T19:30:00","NSP.NWEC.AZ","90.82","0.32","-11.04"],["2026-07-08T19:30:00","NSP.NWELOAD","90.82","0.32","-11.04"],["2026-07-08T19:30:00","NSP.OAKLKE_IBR","82.90","-10.37","-8.27"],["2026-07-08T19:30:00","NSP.ODELL.WND","84.16","-9.20","-8.18"],["2026-07-08T19:30:00","NSP.OTP","83.59","-9.69","-8.26"],["2026-07-08T19:30:00","NSP.OTPW_1.AZ","83.59","-9.69","-8.26"],["2026-07-08T19:30:00","NSP.OWATON_SIG","84.24","-7.16","-10.14"],["2026-07-08T19:30:00","NSP.OWATONA_7","84.71","-6.69","-10.14"],["2026-07-08T19:30:00","NSP.PRISL1","83.70","-7.12","-10.72"],["2026-07-08T19:30:00","NSP.PRISL1_LD","83.70","-7.12","-10.72"],["2026-07-08T19:30:00","NSP.PRISL2","83.70","-7.12","-10.72"],["2026-07-08T19:30:00","NSP.PRISL2_LD","83.70","-7.12","-10.72"],["2026-07-08T19:30:00","NSP.PROSE","85.05","-9.20","-7.29"],["2026-07-08T19:30:00","NSP.PVALEY.WND","85.66","-6.28","-9.60"],["2026-07-08T19:30:00","NSP.RAETNA.WND","83.02","-10.57","-7.95"],["2026-07-08T19:30:00","NSP.RAPID.ARR","86.23","-7.03","-8.28"],["2026-07-08T19:30:00","NSP.REDPINE","84.03","-9.50","-8.01"],["2026-07-08T19:30:00","NSP.REDWIN1","85.38","-5.55","-10.61"],["2026-07-08T19:30:00","NSP.REDWIN2","85.38","-5.55","-10.61"],["2026-07-08T19:30:00","NSP.RIVRSDCT10","86.79","-4.09","-10.66"],["2026-07-08T19:30:00","NSP.RIVRSDCT9","86.79","-4.09","-10.66"],["2026-07-08T19:30:00","NSP.RIVRSDST7","86.79","-4.09","-10.66"],["2026-07-08T19:30:00","NSP.ROCKRIDG1","86.70","-6.92","-7.92"],["2026-07-08T19:30:00","NSP.RWF__1_QS","83.53","-9.01","-9.00"],["2026-07-08T19:30:00","NSP.RWF__2","83.53","-9.01","-9.00"],["2026-07-08T19:30:00","NSP.S_RIDGE1","86.70","-6.92","-7.92"],["2026-07-08T19:30:00","NSP.SARTELL","87.04","-4.09","-10.41"],["2026-07-08T19:30:00","NSP.SHAKOBIO1","86.00","-5.23","-10.31"],["2026-07-08T19:30:00","NSP.SHERC1.SLR","85.17","-5.78","-10.59"],["2026-07-08T19:30:00","NSP.SHERC2.SLR","85.17","-5.78","-10.59"],["2026-07-08T19:30:00","NSP.SHERC3.SLR","85.17","-5.78","-10.59"],["2026-07-08T19:30:00","NSP.SHERCO.3","85.18","-5.77","-10.59"],["2026-07-08T19:30:00","NSP.SHERCO1","84.88","-6.07","-10.59"],["2026-07-08T19:30:00","NSP.SMP","86.01","-5.50","-10.03"],["2026-07-08T19:30:00","NSP.SMPM.S3","85.18","-5.77","-10.59"],["2026-07-08T19:30:00","NSP.SPGSPG1","85.22","-5.59","-10.73"],["2026-07-08T19:30:00","NSP.ST_PETER","87.16","-5.36","-9.02"],["2026-07-08T19:30:00","NSP.STCLOUD1","86.83","-4.33","-10.38"],["2026-07-08T19:30:00","NSP.STCRO","84.48","-6.25","-10.81"],["2026-07-08T19:30:00","NSP.STJM_1.AZ","89.48","-3.95","-8.11"],["2026-07-08T19:30:00","NSP.STONERAY","83.02","-10.57","-7.95"],["2026-07-08T19:30:00","NSP.TEA_1.AZ","86.11","-5.39","-10.04"],["2026-07-08T19:30:00","NSP.UILK1","83.59","-10.03","-7.92"],["2026-07-08T19:30:00","NSP.UOFMGEN1","87.10","-3.77","-10.67"],["2026-07-08T19:30:00","NSP.UOFMGEN2","86.47","-4.37","-10.70"],["2026-07-08T19:30:00","NSP.UPLS_1.AZ","89.47","-2.23","-9.84"],["2026-07-08T19:30:00","NSP.UPLS_2.AZ","84.65","-8.36","-8.53"],["2026-07-08T19:30:00","NSP.UPLS_3.AZ","88.96","-4.70","-7.88"],["2026-07-08T19:30:00","NSP.VALYVIEW1","86.31","-7.31","-7.92"],["2026-07-08T19:30:00","NSP.VELVAVELV","83.48","-9.36","-8.70"],["2026-07-08T19:30:00","NSP.W_TRIW_TR","85.02","-8.60","-7.92"],["2026-07-08T19:30:00","NSP.WESTSID1","85.14","-7.57","-8.83"],["2026-07-08T19:30:00","NSP.WHEAT1.ARR","85.87","-1.90","-13.77"],["2026-07-08T19:30:00","NSP.WHEAT3.ARR","85.87","-1.90","-13.77"],["2026-07-08T19:30:00","NSP.WHEATON_08","85.01","-2.76","-13.77"],["2026-07-08T19:30:00","NSP.WHEATON_09","86.75","-0.99","-13.80"],["2026-07-08T19:30:00","NSP.WHEATON_10","86.79","-0.95","-13.80"],["2026-07-08T19:30:00","NSP.WHEATON_11","86.75","-0.99","-13.80"],["2026-07-08T19:30:00","NSP.WHEATON_12","86.79","-0.95","-13.80"],["2026-07-08T19:30:00","NSP.WHEATON_13","86.75","-0.99","-13.80"],["2026-07-08T19:30:00","NSP.WILMAR1","82.97","-9.80","-8.77"],["2026-07-08T19:30:00","NSP.WILMAR2","82.97","-9.80","-8.77"],["2026-07-08T19:30:00","NSP.WIMUNI.AZ","90.82","3.04","-13.76"],["2026-07-08T19:30:00","NSP.WINDVEST1","86.70","-6.92","-7.92"],["2026-07-08T19:30:00","NSP.WOODST1","86.00","-7.62","-7.92"],["2026-07-08T19:30:00","NSP.WPIPST1","83.59","-10.03","-7.92"],["2026-07-08T19:30:00","NSP.WPPI","88.54","-0.09","-12.91"],["2026-07-08T19:30:00","NSP.WPPI_1.AZ","88.54","-0.09","-12.91"],["2026-07-08T19:30:00","NSP.WSSOT3.HYD","88.27","0.72","-13.99"],["2026-07-08T19:30:00","AMIL.CCG_1.AZ","113.26","1.23","10.49"],["2026-07-08T19:30:00","AMIL.CCG_2.AZ","108.78","0.59","6.65"],["2026-07-08T19:30:00","AMIL.CCG_5.AZ","108.78","0.59","6.65"],["2026-07-08T19:30:00","AMIL.CEEA","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.CFFN.ARR","105.28","-0.44","4.18"],["2026-07-08T19:30:00","AMIL.CFSF","104.03","-1.66","4.15"],["2026-07-08T19:30:00","AMIL.CHEL","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.CHEL_1","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.CILC.AZ","112.74","2.71","8.49"],["2026-07-08T19:30:00","AMIL.CILC.BOC","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.CIPS","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.CIPS.AZ","108.76","0.49","6.73"],["2026-07-08T19:30:00","AMIL.CIPS.BOC","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.CIPS.ROB","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.CLAY_1.AZ","106.80","0.87","4.39"],["2026-07-08T19:30:00","AMIL.CLINTO51","110.39","-0.15","9.00"],["2026-07-08T19:30:00","AMIL.CLVW","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.CNE","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.COG_ACOGG","103.03","2.43","-0.94"],["2026-07-08T19:30:00","AMIL.CONC","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.COOKSMILL","109.93","-0.06","8.45"],["2026-07-08T19:30:00","AMIL.COSF_BF","105.04","-0.65","4.15"],["2026-07-08T19:30:00","AMIL.COSF_SF","105.04","-0.65","4.15"],["2026-07-08T19:30:00","AMIL.CPW_GS","106.91","1.84","3.53"],["2026-07-08T19:30:00","AMIL.CRCDCK","104.44","-1.30","4.20"],["2026-07-08T19:30:00","AMIL.CSTN3","104.33","-1.55","4.34"],["2026-07-08T19:30:00","AMIL.CSTNCTG1","104.50","-1.38","4.34"],["2026-07-08T19:30:00","AMIL.CSTNCTG2","104.15","-1.73","4.34"],["2026-07-08T19:30:00","AMIL.DAYTON","117.47","5.08","10.85"],["2026-07-08T19:30:00","AMIL.DBDSOL","105.54","-0.14","4.14"],["2026-07-08T19:30:00","AMIL.DEB.NAH","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.DEB_ALTON","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.DER","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.DESY1","104.36","-0.84","3.66"],["2026-07-08T19:30:00","AMIL.DEWITT","111.32","0.95","8.83"],["2026-07-08T19:30:00","AMIL.DP","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.DR.ADM","110.98","0.65","8.79"],["2026-07-08T19:30:00","AMIL.DR.AEMILL","114.16","3.34","9.28"],["2026-07-08T19:30:00","AMIL.DR.ALTON","104.53","-0.69","3.68"],["2026-07-08T19:30:00","AMIL.DR.AREP1","107.05","0.51","5.00"],["2026-07-08T19:30:00","AMIL.DR.ASFK","104.81","-0.39","3.66"],["2026-07-08T19:30:00","AMIL.DR.BRAD","114.16","3.34","9.28"],["2026-07-08T19:30:00","AMIL.DR.CIVC","114.30","3.47","9.29"],["2026-07-08T19:30:00","AMIL.DR.EIU","110.79","0.75","8.50"],["2026-07-08T19:30:00","AMIL.DR.ETRN","116.07","3.74","10.79"],["2026-07-08T19:30:00","AMIL.DR.FPLP","104.77","-0.41","3.64"],["2026-07-08T19:30:00","AMIL.DR.ISU2","112.65","1.83","9.28"],["2026-07-08T19:30:00","AMIL.DR.JPPA","111.20","-2.05","11.71"],["2026-07-08T19:30:00","AMIL.DR.LCLN","112.46","2.69","8.23"],["2026-07-08T19:30:00","AMIL.DR.MES","111.58","1.11","8.93"],["2026-07-08T19:30:00","AMIL.DR.SEL","109.23","1.55","6.14"],["2026-07-08T19:30:00","AMIL.DR.SIUC3","104.49","-1.04","3.99"],["2026-07-08T19:30:00","AMIL.DR.SIUE2","104.71","-0.52","3.69"],["2026-07-08T19:30:00","AMIL.DR.SLGN2","111.52","1.08","8.90"],["2026-07-08T19:30:00","AMIL.DR.SPRTN","103.85","-1.53","3.84"],["2026-07-08T19:30:00","AMIL.DR.WIEL","104.74","-0.48","3.68"],["2026-07-08T19:30:00","AMIL.DR.WIU2","107.77","2.56","3.67"],["2026-07-08T19:30:00","AMIL.EARP","111.32","1.96","7.82"],["2026-07-08T19:30:00","AMIL.EDWARDS2","113.67","2.84","9.29"],["2026-07-08T19:30:00","AMIL.EDWARDS3","113.33","2.45","9.34"],["2026-07-08T19:30:00","AMIL.EEI","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.EIPS","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.EIPS1","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.EIPS2","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.EIPS3","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.EIPS4","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.EIPS5","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.ELD120","111.29","-0.71","10.46"],["2026-07-08T19:30:00","AMIL.ELD150","111.29","-0.71","10.46"],["2026-07-08T19:30:00","AMIL.ELIG","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.EMSF","109.84","-0.17","8.47"],["2026-07-08T19:30:00","AMIL.ENFIELD","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.EPH1","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.ESPI","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.EXOL","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.FARGO.MVP","111.96","1.80","8.62"],["2026-07-08T19:30:00","AMIL.FESC","109.54","1.13","6.87"],["2026-07-08T19:30:00","AMIL.FORDCO1","109.76","-0.87","9.09"],["2026-07-08T19:30:00","AMIL.FTR","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.GBCCTG1","109.22","-1.42","9.10"],["2026-07-08T19:30:00","AMIL.GBCCTG2","109.22","-1.42","9.10"],["2026-07-08T19:30:00","AMIL.GBCM","104.83","-0.39","3.68"],["2026-07-08T19:30:00","AMIL.GDTR1.ARR","104.11","-1.33","3.90"],["2026-07-08T19:30:00","AMIL.GDTR2.ARR","104.11","-1.33","3.90"],["2026-07-08T19:30:00","AMIL.GDTR3.ARR","104.58","-0.86","3.90"],["2026-07-08T19:30:00","AMIL.GDTR4.ARR","104.11","-1.33","3.90"],["2026-07-08T19:30:00","AMIL.GDTWR.ARR","104.11","-1.33","3.90"],["2026-07-08T19:30:00","AMIL.GEXA","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.GEXAIEC","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.GLSBG.SIG","110.27","0.95","7.78"],["2026-07-08T19:30:00","AMIL.GME1","109.53","1.11","6.88"],["2026-07-08T19:30:00","AMIL.GRJ_AGRJ_","89.48","-9.33","-2.73"],["2026-07-08T19:30:00","AMIL.GRTPLAINS","102.89","-2.46","3.81"],["2026-07-08T19:30:00","AMIL.GSWIND","111.97","1.44","8.99"],["2026-07-08T19:30:00","AMIL.HEN_AMT_P","107.71","4.11","2.06"],["2026-07-08T19:30:00","AMIL.HENNP.ARR","116.15","3.75","10.86"],["2026-07-08T19:30:00","CIN.PSI.LMU","117.44","5.63","10.27"],["2026-07-08T19:30:00","CIN.PSI_2.AZ","119.81","4.51","13.76"],["2026-07-08T19:30:00","CIN.PSI_3.AZ","119.95","3.55","14.86"],["2026-07-08T19:30:00","CIN.PV.SPEEDWY","116.14","5.58","9.02"],["2026-07-08T19:30:00","CIN.SIGE","120.32","3.95","14.83"],["2026-07-08T19:30:00","CIN.SIGW_1.AZ","120.32","3.95","14.83"],["2026-07-08T19:30:00","CIN.SUCRKGT1","110.52","0.20","8.78"],["2026-07-08T19:30:00","CIN.SUCRKGT2","110.52","0.20","8.78"],["2026-07-08T19:30:00","CIN.SUCRKST1","110.51","0.19","8.78"],["2026-07-08T19:30:00","CIN.SUGRCK.MVP","110.52","0.20","8.78"],["2026-07-08T19:30:00","CIN.TIPMONT","117.44","5.63","10.27"],["2026-07-08T19:30:00","CIN.TWINBR1","117.25","6.76","8.95"],["2026-07-08T19:30:00","CIN.WABASL.ARR","111.81","1.37","8.90"],["2026-07-08T19:30:00","CIN.WBSPSI.ARR","115.44","4.26","9.64"],["2026-07-08T19:30:00","CIN.WHEATCTG1","116.24","0.07","14.63"],["2026-07-08T19:30:00","CIN.WHEATCTG2","115.86","-0.31","14.63"],["2026-07-08T19:30:00","CIN.WHEATCTG3","116.32","0.15","14.63"],["2026-07-08T19:30:00","CIN.WHEATCTG4","116.32","0.15","14.63"],["2026-07-08T19:30:00","CIN.WHTSLR.SIG","120.52","4.21","14.77"],["2026-07-08T19:30:00","CIN.WRHILND","111.82","1.32","8.96"],["2026-07-08T19:30:00","CIN.WVPA.BNLIL","117.44","5.63","10.27"],["2026-07-08T19:30:00","CIN.WVPA.PSI","117.44","5.63","10.27"],["2026-07-08T19:30:00","CIN.WVPA_1.AZ","117.44","5.63","10.27"],["2026-07-08T19:30:00","CLEC.ACA11","30.67","-7.14","-63.73"],["2026-07-08T19:30:00","CLEC.ACA12","30.67","-7.14","-63.73"],["2026-07-08T19:30:00","CLEC.ACA13","30.67","-7.14","-63.73"],["2026-07-08T19:30:00","CLEC.AXLA","28.22","-9.03","-64.29"],["2026-07-08T19:30:00","CLEC.AXLA_1.AZ","28.22","-9.03","-64.29"],["2026-07-08T19:30:00","CLEC.CC.ACAPB1","30.67","-7.14","-63.73"],["2026-07-08T19:30:00","CLEC.CC.CPS6","29.50","-7.98","-64.06"],["2026-07-08T19:30:00","CLEC.CC.CPS7","29.50","-7.98","-64.06"],["2026-07-08T19:30:00","CLEC.CLEC","31.88","-6.24","-63.42"],["2026-07-08T19:30:00","CLEC.CPS6","29.49","-7.99","-64.06"],["2026-07-08T19:30:00","CLEC.CPS6ST","29.52","-7.96","-64.06"],["2026-07-08T19:30:00","CLEC.CPS71","29.49","-7.99","-64.06"],["2026-07-08T19:30:00","CLEC.CPS72","29.49","-7.99","-64.06"],["2026-07-08T19:30:00","CLEC.CPS7ST","29.52","-7.96","-64.06"],["2026-07-08T19:30:00","CLEC.CPWR_1.AZ","31.88","-6.24","-63.42"],["2026-07-08T19:30:00","CLEC.CPWR_2.AZ","73.99","-1.69","-25.86"],["2026-07-08T19:30:00","CLEC.CPWR_6.AZ","83.44","-0.82","-17.28"],["2026-07-08T19:30:00","CLEC.CPWR_8.AZ","30.16","-6.86","-64.52"],["2026-07-08T19:30:00","CLEC.DOLETSLR","30.89","-7.68","-62.97"],["2026-07-08T19:30:00","CLEC.DPS.ARR","30.89","-7.68","-62.97"],["2026-07-08T19:30:00","CLEC.ELIZSOL","30.66","-6.64","-64.24"],["2026-07-08T19:30:00","CLEC.HOLCRKSOL","31.76","-6.61","-63.17"],["2026-07-08T19:30:00","CLEC.HOPK1.ARR","33.30","-4.59","-63.65"],["2026-07-08T19:30:00","CLEC.HUNTER5","28.16","-9.09","-64.29"],["2026-07-08T19:30:00","CLEC.MPS3","26.96","-10.26","-64.32"],["2026-07-08T19:30:00","CLEC.NPS1","26.91","-10.31","-64.32"],["2026-07-08T19:30:00","CLEC.ORIN","33.74","-4.22","-63.58"],["2026-07-08T19:30:00","CLEC.PRAIRIE","30.56","-7.04","-63.94"],["2026-07-08T19:30:00","CLEC.RPS2","27.02","-10.20","-64.32"],["2026-07-08T19:30:00","CLEC.RPS2.LAFA","27.02","-10.20","-64.32"],["2026-07-08T19:30:00","CLEC.RPS2.LEPA","27.02","-10.20","-64.32"],["2026-07-08T19:30:00","CLEC.SINGERSO","29.03","-8.01","-64.50"],["2026-07-08T19:30:00","CLEC.SPS1","31.60","-6.46","-63.48"],["2026-07-08T19:30:00","CLEC.TPS4","32.63","-5.36","-63.55"],["2026-07-08T19:30:00","CONS.5CHANNELS","118.53","7.58","9.41"],["2026-07-08T19:30:00","CONS.ADA.ARR","117.82","6.71","9.57"],["2026-07-08T19:30:00","CONS.AESM.CHSE","114.37","3.54","9.29"],["2026-07-08T19:30:00","CONS.ALCONA","117.01","6.04","9.43"],["2026-07-08T19:30:00","CONS.ALLEGAN","120.02","8.93","9.55"],["2026-07-08T19:30:00","CONS.ALPENA","117.78","6.80","9.44"],["2026-07-08T19:30:00","CONS.ALPENTHBA","117.78","6.80","9.44"],["2026-07-08T19:30:00","CONS.ALPINE01","109.30","-1.71","9.47"],["2026-07-08T19:30:00","CONS.ALPINE02","109.30","-1.71","9.47"],["2026-07-08T19:30:00","CONS.ASSEMBLY3","114.22","3.30","9.38"],["2026-07-08T19:30:00","CONS.AZ","117.75","6.78","9.43"],["2026-07-08T19:30:00","CONS.BRANCH","114.28","5.18","7.56"],["2026-07-08T19:30:00","CONS.BRENTRNG1","119.42","8.51","9.37"],["2026-07-08T19:30:00","CONS.BRNP8","114.11","3.02","9.55"],["2026-07-08T19:30:00","CONS.BSE.CEC","118.90","7.95","9.41"],["2026-07-08T19:30:00","CONS.CA3.MPPA","112.11","0.97","9.60"],["2026-07-08T19:30:00","CONS.CA3_WPSC","112.11","0.97","9.60"],["2026-07-08T19:30:00","CONS.CADILAC","113.63","2.57","9.52"],["2026-07-08T19:30:00","CONS.CADILGMA2","113.63","2.57","9.52"],["2026-07-08T19:30:00","CONS.CAMPBELL1","112.30","1.17","9.59"],["2026-07-08T19:30:00","CONS.CAMPBELL2","112.71","1.58","9.59"],["2026-07-08T19:30:00","CONS.CAMPBELL3","112.11","0.97","9.60"],["2026-07-08T19:30:00","CONS.CC.COVRT1","112.90","1.53","9.83"],["2026-07-08T19:30:00","CONS.CC.COVRT2","112.90","1.53","9.83"],["2026-07-08T19:30:00","CONS.CC.COVRT3","112.94","1.57","9.83"],["2026-07-08T19:30:00","CONS.CC.JAXSON","113.66","2.82","9.30"],["2026-07-08T19:30:00","CONS.CC.MICHP","109.66","-1.44","9.56"],["2026-07-08T19:30:00","CONS.CC.ZEELA2","111.87","0.72","9.61"],["2026-07-08T19:30:00","CONS.CCG_1.AZ","119.09","8.14","9.41"],["2026-07-08T19:30:00","CONS.CCG_2.AZ","119.09","8.14","9.41"],["2026-07-08T19:30:00","CONS.CCG_3.AZ","119.09","8.14","9.41"],["2026-07-08T19:30:00","CONS.CCG_4.AZ","119.09","8.14","9.41"],["2026-07-08T19:30:00","CONS.CCG_5.AZ","119.09","8.14","9.41"],["2026-07-08T19:30:00","CONS.CCG_6.AZ","119.09","8.14","9.41"],["2026-07-08T19:30:00","CONS.CEREALSO","114.79","3.98","9.27"],["2026-07-08T19:30:00","CONS.CETR","117.91","6.94","9.43"],["2026-07-08T19:30:00","CONS.CHS2","114.68","3.87","9.27"],["2026-07-08T19:30:00","CONS.CHSE","114.68","3.87","9.27"],["2026-07-08T19:30:00","MEC.FARMER","91.81","-8.74","-0.99"],["2026-07-08T19:30:00","MEC.GDMEC_1","94.05","-6.84","-0.65"],["2026-07-08T19:30:00","MEC.GDMEC_1_3","93.98","-6.91","-0.65"],["2026-07-08T19:30:00","MEC.GDMEC_2","94.05","-6.84","-0.65"],["2026-07-08T19:30:00","MEC.GDMEC_2_3","93.98","-6.91","-0.65"],["2026-07-08T19:30:00","MEC.GENESEO","95.91","-4.67","-0.96"],["2026-07-08T19:30:00","MEC.GLACIERS","85.40","-9.54","-6.60"],["2026-07-08T19:30:00","MEC.HCPD.ABRN","94.51","-0.82","-6.21"],["2026-07-08T19:35:00","DECO.BROOKFLD1","115.50","2.55","15.80"],["2026-07-08T19:35:00","DECO.BRP11","114.67","1.85","15.67"],["2026-07-08T19:35:00","DECO.BRP121","114.60","1.78","15.67"],["2026-07-08T19:35:00","DECO.BRP122","114.61","1.79","15.67"],["2026-07-08T19:35:00","DECO.BRP13","114.61","1.79","15.67"],["2026-07-08T19:35:00","DECO.BSEDTE1","119.65","6.73","15.77"],["2026-07-08T19:35:00","DECO.BWEC.11","115.08","2.25","15.68"],["2026-07-08T19:35:00","DECO.BWEC.12","115.08","2.25","15.68"],["2026-07-08T19:35:00","DECO.BWECSTG1","115.08","2.25","15.68"],["2026-07-08T19:35:00","DECO.CC.BWEC","115.08","2.25","15.68"],["2026-07-08T19:35:00","DECO.CC.DIG2","116.98","4.06","15.77"],["2026-07-08T19:35:00","DECO.CC.DIG3","117.08","4.16","15.77"],["2026-07-08T19:35:00","DECO.CENOAKS","115.44","2.50","15.79"],["2026-07-08T19:35:00","DECO.CMS_AK","117.33","4.41","15.77"],["2026-07-08T19:35:00","DECO.CMS_THMB","127.13","14.21","15.77"],["2026-07-08T19:35:00","DECO.CMSM_1.AZ","117.45","4.53","15.77"],["2026-07-08T19:35:00","DECO.CMSMROA","119.65","6.73","15.77"],["2026-07-08T19:35:00","DECO.COFAXP11","120.00","7.00","15.85"],["2026-07-08T19:35:00","DECO.CROS","119.65","6.73","15.77"],["2026-07-08T19:35:00","DECO.CWEP","115.62","2.65","15.82"],["2026-07-08T19:35:00","DECO.DAYTN.ARR","116.42","3.44","15.83"],["2026-07-08T19:35:00","DECO.DEAN111","114.53","1.71","15.67"],["2026-07-08T19:35:00","DECO.DEAN112","114.53","1.71","15.67"],["2026-07-08T19:35:00","DECO.DEAN121","114.44","1.62","15.67"],["2026-07-08T19:35:00","DECO.DEAN122","114.44","1.62","15.67"],["2026-07-08T19:35:00","DECO.DEERFLD","115.25","2.32","15.78"],["2026-07-08T19:35:00","DECO.DFWE2","115.31","2.38","15.78"],["2026-07-08T19:35:00","DECO.DIGG1","117.14","4.22","15.77"],["2026-07-08T19:35:00","DECO.DIGG2","116.94","4.02","15.77"],["2026-07-08T19:35:00","DECO.DIGG3","117.09","4.17","15.77"],["2026-07-08T19:35:00","DECO.DIGS2","117.07","4.15","15.77"],["2026-07-08T19:35:00","DECO.DIGS3","117.07","4.15","15.77"],["2026-07-08T19:35:00","DECO.DIGSINT","117.07","4.15","15.77"],["2026-07-08T19:35:00","DECO.DLRYP11","117.75","4.85","15.75"],["2026-07-08T19:35:00","DECO.DLRYP12","117.75","4.85","15.75"],["2026-07-08T19:35:00","DECO.DR.123NET","120.78","7.83","15.80"],["2026-07-08T19:35:00","DECO.DR.DEMO","118.99","6.09","15.75"],["2026-07-08T19:35:00","DECO.DR.GLW","118.41","5.46","15.80"],["2026-07-08T19:35:00","DECO.DR.POET","120.79","7.83","15.81"],["2026-07-08T19:35:00","DECO.DR.TRGT","119.55","6.62","15.78"],["2026-07-08T19:35:00","DECO.E.TRENTON","117.89","4.93","15.81"],["2026-07-08T19:35:00","DECO.EIPS","119.65","6.73","15.77"],["2026-07-08T19:35:00","DECO.ELIG","119.65","6.73","15.77"],["2026-07-08T19:35:00","DECO.ESSEX.ARR","118.81","5.91","15.75"],["2026-07-08T19:35:00","DECO.EXGNHW2","115.09","2.15","15.79"],["2026-07-08T19:35:00","DECO.EXGNMW2","115.29","2.36","15.78"],["2026-07-08T19:35:00","DECO.FERMI2","117.24","4.26","15.83"],["2026-07-08T19:35:00","DECO.FESC","119.65","6.73","15.77"],["2026-07-08T19:35:00","DECO.FRISB.ARR","118.31","5.41","15.75"],["2026-07-08T19:35:00","DECO.FRMP112","118.06","5.08","15.83"],["2026-07-08T19:35:00","DECO.FRMP113","118.06","5.08","15.83"],["2026-07-08T19:35:00","DECO.FRMP114","118.06","5.08","15.83"],["2026-07-08T19:35:00","DECO.GRNWD.MVP","115.27","2.40","15.72"],["2026-07-08T19:35:00","DECO.GRNWD1","114.98","2.11","15.72"],["2026-07-08T19:35:00","DECO.GWDP111","115.22","2.35","15.72"],["2026-07-08T19:35:00","DECO.GWDP112","115.22","2.35","15.72"],["2026-07-08T19:35:00","DECO.GWDP12","115.22","2.35","15.72"],["2026-07-08T19:35:00","DECO.HNKP111","119.41","6.46","15.80"],["2026-07-08T19:35:00","DECO.HNKP113","119.41","6.46","15.80"],["2026-07-08T19:35:00","DECO.HNKP121","119.11","6.17","15.79"],["2026-07-08T19:35:00","DECO.HNKP122","119.11","6.17","15.79"],["2026-07-08T19:35:00","DECO.HRBRB.ARR","115.72","2.80","15.77"],["2026-07-08T19:35:00","DECO.HVSTW","115.15","2.21","15.79"],["2026-07-08T19:35:00","DECO.JUDD11","115.67","2.69","15.83"],["2026-07-08T19:35:00","DECO.JUDD12","115.64","2.66","15.83"],["2026-07-08T19:35:00","DECO.JUDD13","115.66","2.68","15.83"],["2026-07-08T19:35:00","DECO.JUDD14","115.67","2.69","15.83"],["2026-07-08T19:35:00","DECO.LAKEIRIS","115.26","2.40","15.71"],["2026-07-08T19:35:00","DECO.LBWL.WTSL","117.49","4.49","15.85"],["2026-07-08T19:35:00","DECO.LOAD.CNE","119.65","6.73","15.77"],["2026-07-08T19:35:00","DECO.LUD1","112.73","-0.53","16.11"],["2026-07-08T19:35:00","DECO.LUD2","112.73","-0.53","16.11"],["2026-07-08T19:35:00","DECO.LUD3","112.62","-0.64","16.11"],["2026-07-08T19:35:00","DECO.LUD4","112.62","-0.64","16.11"],["2026-07-08T19:35:00","DECO.LUD5","112.67","-0.59","16.11"],["2026-07-08T19:35:00","DECO.LUD6","112.67","-0.59","16.11"],["2026-07-08T19:35:00","DECO.MCKINLEY1","131.91","18.97","15.79"],["2026-07-08T19:35:00","DECO.MINDEN1","115.56","2.65","15.76"],["2026-07-08T19:35:00","DECO.MONROE1","116.03","3.03","15.85"],["2026-07-08T19:35:00","DECO.MONROE2","115.58","2.58","15.85"],["2026-07-08T19:35:00","DECO.MONROE3","116.16","3.17","15.84"],["2026-07-08T19:35:00","DECO.MONROE4","116.62","3.63","15.84"],["2026-07-08T19:35:00","DECO.MONRP11","116.03","3.03","15.85"],["2026-07-08T19:35:00","DECO.MPPA.DWTL","117.49","4.49","15.85"],["2026-07-08T19:35:00","DECO.MSCPA","121.97","8.99","15.83"],["2026-07-08T19:35:00","DECO.NEC","119.65","6.73","15.77"],["2026-07-08T19:35:00","DECO.NEP112","118.45","5.57","15.73"],["2026-07-08T19:35:00","DECO.NEP113","118.45","5.57","15.73"],["2026-07-08T19:35:00","DECO.NEP114","118.45","5.57","15.73"],["2026-07-08T19:35:00","DECO.NEP12","118.29","5.41","15.73"],["2026-07-08T19:35:00","DECO.NEP131","118.29","5.41","15.73"],["2026-07-08T19:35:00","DECO.NEP132","118.29","5.41","15.73"],["2026-07-08T19:35:00","DECO.NESL1","119.65","6.73","15.77"],["2026-07-08T19:35:00","DECO.NOBEL","115.29","2.36","15.78"],["2026-07-08T19:35:00","DECO.OLIVRP11","132.09","19.15","15.79"],["2026-07-08T19:35:00","ALTW.RIPPEY1","90.33","-7.13","0.31"],["2026-07-08T19:35:00","ALTW.ROCKCREEK","112.52","0.04","15.33"],["2026-07-08T19:35:00","ALTW.ROQUETTE1","101.65","-0.39","4.89"],["2026-07-08T19:35:00","ALTW.SACCOWIND","87.67","-9.69","0.21"],["2026-07-08T19:35:00","ALTW.SARATOGA","80.73","-2.77","-13.65"],["2026-07-08T19:35:00","ALTW.SLAK_CT1","85.23","-12.13","0.21"],["2026-07-08T19:35:00","ALTW.SLAK_CT2","85.23","-12.13","0.21"],["2026-07-08T19:35:00","ALTW.SLAK_R1","85.25","-12.11","0.21"],["2026-07-08T19:35:00","ALTW.SLAK_R2","85.25","-12.11","0.21"],["2026-07-08T19:35:00","ALTW.SLAK_R3","85.25","-12.11","0.21"],["2026-07-08T19:35:00","ALTW.SMP","79.07","-5.91","-12.17"],["2026-07-08T19:35:00","ALTW.SOUTH.FRK","79.57","-7.42","-10.16"],["2026-07-08T19:35:00","ALTW.SPRVAUN1","82.17","0.36","-15.34"],["2026-07-08T19:35:00","ALTW.STCRK.SIG","105.48","-7.09","15.42"],["2026-07-08T19:35:00","ALTW.STORMLK2","80.47","-7.73","-8.95"],["2026-07-08T19:35:00","ALTW.STORYCO1","70.88","-9.55","-16.72"],["2026-07-08T19:35:00","ALTW.STORYCOII","70.89","-9.54","-16.72"],["2026-07-08T19:35:00","ALTW.TEA_1.AZ","79.07","-5.91","-12.17"],["2026-07-08T19:35:00","ALTW.TOI","77.48","-7.99","-11.68"],["2026-07-08T19:35:00","ALTW.TOI_2.3","77.69","-7.93","-11.53"],["2026-07-08T19:35:00","ALTW.TOI_MGEO","77.69","-7.93","-11.53"],["2026-07-08T19:35:00","ALTW.TOI_MGEP","77.69","-7.93","-11.53"],["2026-07-08T19:35:00","ALTW.TURTLECRK","78.67","-5.38","-13.10"],["2026-07-08T19:35:00","ALTW.UPLANDPR","78.78","-9.50","-8.87"],["2026-07-08T19:35:00","ALTW.UPLS_1.AZ","81.04","-5.68","-10.43"],["2026-07-08T19:35:00","ALTW.UPLS_2.AZ","79.23","-6.83","-11.09"],["2026-07-08T19:35:00","ALTW.W_BINGHAM","81.70","-4.94","-10.51"],["2026-07-08T19:35:00","ALTW.WAPLOSOLR","103.43","1.23","5.05"],["2026-07-08T19:35:00","ALTW.WELLS1","78.30","-6.97","-11.88"],["2026-07-08T19:35:00","ALTW.WEVER.ESR","103.62","1.50","4.97"],["2026-07-08T19:35:00","ALTW.WEVERSOL","103.62","1.50","4.97"],["2026-07-08T19:35:00","ALTW.WHISPERWI","80.11","-7.61","-9.43"],["2026-07-08T19:35:00","ALTW.WIN1","79.86","-6.95","-10.34"],["2026-07-08T19:35:00","ALTW.WOLFWIND","79.44","-8.00","-9.71"],["2026-07-08T19:35:00","ALTW.WPPI","88.34","-0.56","-8.25"],["2026-07-08T19:35:00","ALTW.WPPI_1.AZ","87.09","-1.36","-8.70"],["2026-07-08T19:35:00","ALTW.WRTHNGT","80.05","-7.00","-10.10"],["2026-07-08T19:35:00","ALTW.WSEC3","88.92","-8.42","0.19"],["2026-07-08T19:35:00","ALTW.WSEC4","88.92","-8.42","0.19"],["2026-07-08T19:35:00","ALTW.WWN.ESR","79.68","-7.04","-10.43"],["2026-07-08T19:35:00","ALTW.WWNORTH","79.68","-7.04","-10.43"],["2026-07-08T19:35:00","AMIL.176872","121.02","5.08","18.79"],["2026-07-08T19:35:00","AMIL.ACL9","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.ACP9","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.AEM.CAT","115.04","2.26","15.63"],["2026-07-08T19:35:00","AMIL.AEM.IL","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.AEM.LBM","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.AEM.MUNI","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.AEM.NWTN","111.04","0.18","13.71"],["2026-07-08T19:35:00","AMIL.AEM.RPGI","91.58","-3.40","-2.17"],["2026-07-08T19:35:00","AMIL.AEM.SYLND","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.AIP9","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.AIU1","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.ALSEYCTG1","100.92","-1.61","5.38"],["2026-07-08T19:35:00","AMIL.ALSEYCTG2","100.92","-1.61","5.38"],["2026-07-08T19:35:00","AMIL.ALSEYCTG3","100.97","-1.56","5.38"],["2026-07-08T19:35:00","AMIL.ALSEYCTG4","100.97","-1.56","5.38"],["2026-07-08T19:35:00","AMIL.ALSEYCTG5","100.92","-1.61","5.38"],["2026-07-08T19:35:00","AMIL.ALSEYCTG6","100.92","-1.61","5.38"],["2026-07-08T19:35:00","AMIL.AMAEAMAN","101.69","-1.59","6.13"],["2026-07-08T19:35:00","AMIL.AMBT","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.AMER","112.12","0.61","14.36"],["2026-07-08T19:35:00","AMIL.AMILSES","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.AMS_ASTOR","77.68","-8.82","-10.65"],["2026-07-08T19:35:00","AMIL.ANI_AANIT","82.20","-12.72","-2.23"],["2026-07-08T19:35:00","AMIL.APN5","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.ARCHSF1","111.34","-0.99","15.18"],["2026-07-08T19:35:00","AMIL.ARCHSF2","111.34","-0.99","15.18"],["2026-07-08T19:35:00","AMIL.ARCHSF3","111.34","-0.99","15.18"],["2026-07-08T19:35:00","AMIL.ARCHSF4","111.34","-0.99","15.18"],["2026-07-08T19:35:00","AMIL.ARCHSF5","111.34","-0.99","15.18"],["2026-07-08T19:35:00","AMIL.ARCHSF6","111.34","-0.99","15.18"],["2026-07-08T19:35:00","AMIL.ASPIRITY","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.BALDSSAUX","100.44","-2.02","5.31"],["2026-07-08T19:35:00","AMIL.BALDT1.NU","100.44","-2.02","5.31"],["2026-07-08T19:35:00","AMIL.BALDWI51","100.41","-2.00","5.26"],["2026-07-08T19:35:00","AMIL.BALDWI52","100.41","-2.00","5.26"],["2026-07-08T19:35:00","AMIL.BENGTNWD","117.70","3.14","17.41"],["2026-07-08T19:35:00","AMIL.BFESLD","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.BGRVR.PPI","104.80","-0.04","7.69"],["2026-07-08T19:35:00","AMIL.BGS5","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.BGS6","108.97","1.18","10.64"],["2026-07-08T19:35:00","AMIL.BIGRIVER","104.80","-0.04","7.69"],["2026-07-08T19:35:00","AMIL.BOOMTOWN","105.03","0.14","7.74"],["2026-07-08T19:35:00","AMIL.BRDLWIND","112.18","0.44","14.59"],["2026-07-08T19:35:00","AMIL.BSEAMIL","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.BSEINDC1","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.BSEINDCP1","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.BSEINDIP1","113.24","1.17","14.92"],["2026-07-08T19:35:00","AMIL.BSHPHL2","120.15","2.03","20.97"],["2026-07-08T19:35:00","AMIL.BSHPHL3","120.15","2.03","20.97"],["2026-07-08T19:35:00","AMIL.BWSS_BF","100.41","-2.00","5.26"],["2026-07-08T19:35:00","AMIL.BWSS_SF","100.41","-2.00","5.26"],["2026-07-08T19:35:00","AMIL.CALRIDGE","113.07","1.00","14.92"],["2026-07-08T19:35:00","EES.HOUMA.ARR","31.75","-5.68","-59.72"],["2026-07-08T19:35:00","EES.HRTBRG.ARR","34.30","-7.41","-55.44"],["2026-07-08T19:35:00","EES.INLND1.ARR","34.63","-7.09","-55.43"],["2026-07-08T19:35:00","EES.INLND2.ARR","34.63","-7.09","-55.43"],["2026-07-08T19:35:00","EES.IRISSOLAR","31.91","-4.20","-61.04"],["2026-07-08T19:35:00","EES.JAXSNS.ARR","22.87","-3.73","-70.55"],["2026-07-08T19:35:00","EES.JDEC","34.06","-6.53","-56.56"],["2026-07-08T19:35:00","EES.JDECCAMRON","34.10","-7.32","-55.73"],["2026-07-08T19:35:00","EES.JWL_CT1","29.41","-8.06","-59.68"],["2026-07-08T19:35:00","EES.JWL_CT2","29.38","-8.09","-59.68"],["2026-07-08T19:35:00","EES.JWL_ST1","29.49","-7.98","-59.68"],["2026-07-08T19:35:00","EES.JWL_ST2","29.49","-7.98","-59.68"],["2026-07-08T19:35:00","EES.KRBYVLE.AZ","38.90","-3.34","-54.91"],["2026-07-08T19:35:00","EES.L_CREEK1","35.24","-7.38","-54.53"],["2026-07-08T19:35:00","EES.L_CREEK2","35.66","-6.96","-54.53"],["2026-07-08T19:35:00","EES.L_GYPSY2","29.70","-7.80","-59.65"],["2026-07-08T19:35:00","EES.L_GYPSY3","29.68","-7.79","-59.68"],["2026-07-08T19:35:00","EES.LA3","31.60","-5.41","-60.14"],["2026-07-08T19:35:00","EES.LFSF","31.23","-6.20","-59.72"],["2026-07-08T19:35:00","EES.LIBERTY","40.13","-1.98","-55.04"],["2026-07-08T19:35:00","EES.LKCHAR_CT1","31.87","-9.37","-55.91"],["2026-07-08T19:35:00","EES.LKCHAR_CT2","31.87","-9.37","-55.91"],["2026-07-08T19:35:00","EES.LKCHAR_ST","32.45","-8.97","-55.73"],["2026-07-08T19:35:00","EES.LONSTR1","34.02","-7.41","-55.72"],["2026-07-08T19:35:00","EES.MAGPOWG","30.74","-6.41","-60.00"],["2026-07-08T19:35:00","EES.MCLWS1.ARR","35.40","-6.35","-55.40"],["2026-07-08T19:35:00","EES.MICHOD.ARR","31.94","-5.93","-59.28"],["2026-07-08T19:35:00","EES.MONDUSOLAR","32.40","-5.20","-59.55"],["2026-07-08T19:35:00","EES.MORIL1.ARR","33.27","-4.34","-59.54"],["2026-07-08T19:35:00","EES.MORTN1.ARR","26.98","-2.71","-67.46"],["2026-07-08T19:35:00","EES.MORTN2.ARR","26.98","-2.71","-67.46"],["2026-07-08T19:35:00","EES.MOTIVA_GEN","38.17","-3.60","-55.38"],["2026-07-08T19:35:00","EES.MTCPSCT1","35.35","-7.27","-54.53"],["2026-07-08T19:35:00","EES.MTCPSCT2","35.35","-7.27","-54.53"],["2026-07-08T19:35:00","EES.MTCPSST1","35.12","-7.47","-54.56"],["2026-07-08T19:35:00","EES.NELSON1","32.96","-8.28","-55.91"],["2026-07-08T19:35:00","EES.NELSON2","32.96","-8.28","-55.91"],["2026-07-08T19:35:00","EES.NELSON6","33.17","-8.25","-55.73"],["2026-07-08T19:35:00","EES.NEWTON","38.40","-3.90","-54.85"],["2026-07-08T19:35:00","EES.NEWTON1.AZ","38.40","-3.90","-54.85"],["2026-07-08T19:35:00","EES.NINEM1.ARR","30.11","-7.52","-59.52"],["2026-07-08T19:35:00","EES.NINEM6_CT1","29.53","-8.11","-59.51"],["2026-07-08T19:35:00","EES.NINEM6_CT2","29.54","-8.10","-59.51"],["2026-07-08T19:35:00","EES.NINEM6_ST","29.77","-7.86","-59.52"],["2026-07-08T19:35:00","EES.NINEMILE4","29.79","-7.84","-59.52"],["2026-07-08T19:35:00","EES.NINEMILE5","30.11","-7.52","-59.52"],["2026-07-08T19:35:00","EES.NOPLD","31.48","-6.25","-59.42"],["2026-07-08T19:35:00","EES.NOPS_1","31.76","-6.06","-59.33"],["2026-07-08T19:35:00","EES.NOPS_2","31.76","-6.06","-59.33"],["2026-07-08T19:35:00","EES.NOPS_3","31.76","-6.06","-59.33"],["2026-07-08T19:35:00","EES.NOPS_4","31.68","-6.14","-59.33"],["2026-07-08T19:35:00","EES.NOPS_5","31.68","-6.14","-59.33"],["2026-07-08T19:35:00","EES.NOPS_6","31.67","-6.15","-59.33"],["2026-07-08T19:35:00","EES.NOPS_7","31.67","-6.15","-59.33"],["2026-07-08T19:35:00","EES.NSIDE1.ARR","20.17","-4.57","-72.41"],["2026-07-08T19:35:00","EES.NSIDE2.ARR","20.17","-4.57","-72.41"],["2026-07-08T19:35:00","EES.OAK_RG_GEN","30.69","-6.52","-59.94"],["2026-07-08T19:35:00","EES.OCAPS_1A","36.63","-5.12","-55.40"],["2026-07-08T19:35:00","EES.OCAPS_1B","37.42","-4.29","-55.44"],["2026-07-08T19:35:00","EES.OCAPS_1C","37.40","-4.31","-55.44"],["2026-07-08T19:35:00","EES.OUACH_1","30.36","-7.19","-59.60"],["2026-07-08T19:35:00","EES.OUACH_2","30.36","-7.19","-59.60"],["2026-07-08T19:35:00","EES.OUACH_3","30.36","-7.19","-59.60"],["2026-07-08T19:35:00","EES.OXBOW","29.12","-7.20","-60.83"],["2026-07-08T19:35:00","EES.PANAM1.ARR","31.86","-5.41","-59.88"],["2026-07-08T19:35:00","EES.PERVL1","30.09","-7.08","-59.98"],["2026-07-08T19:35:00","EES.PERVL1.ARR","30.09","-7.08","-59.98"],["2026-07-08T19:35:00","EES.PERVL2.ARR","30.09","-7.08","-59.98"],["2026-07-08T19:35:00","EES.PERVL2_CT","30.09","-7.08","-59.98"],["2026-07-08T19:35:00","EES.PLAHTC.ARR","24.80","-2.98","-69.37"],["2026-07-08T19:35:00","EES.RBRSW2.ARR","20.81","-4.56","-71.78"],["2026-07-08T19:35:00","EES.RBRSW5.ARR","21.15","-4.96","-71.04"],["2026-07-08T19:35:00","EES.RCTHOMAS","37.36","-5.02","-54.77"],["2026-07-08T19:35:00","EES.REXBRW.ARR","19.64","-4.60","-72.91"],["2026-07-08T19:35:00","EES.RICE1","33.86","-7.19","-56.10"],["2026-07-08T19:35:00","EES.RICHD1.ARR","30.78","-7.15","-59.22"],["2026-07-08T19:35:00","EES.RICHD2.ARR","30.78","-7.15","-59.22"],["2026-07-08T19:35:00","EES.RILLA.ARR","31.43","-6.00","-59.72"],["2026-07-08T19:35:00","EES.RVRBEND1","28.70","-7.38","-61.07"],["2026-07-08T19:35:00","EES.SABINE1","36.25","-5.46","-55.44"],["2026-07-08T19:35:00","EES.SABINE3","37.40","-4.31","-55.44"],["2026-07-08T19:35:00","EES.SABINE4","36.63","-5.12","-55.40"],["2026-07-08T19:35:00","EES.SABINE5","36.16","-5.59","-55.40"],["2026-07-08T19:35:00","EES.SAM_DAM_12","38.46","-4.04","-54.65"],["2026-07-08T19:35:00","EES.SAN_JC1_CT","36.55","-5.81","-54.79"],["2026-07-08T19:35:00","EES.SAN_JC2_CT","36.55","-5.81","-54.79"],["2026-07-08T19:35:00","EES.SHEC","38.42","-3.96","-54.77"],["2026-07-08T19:35:00","EES.SLEMCO","32.89","-4.88","-59.38"],["2026-07-08T19:35:00","EES.SLRD","31.88","-4.23","-61.04"],["2026-07-08T19:35:00","EES.SPORT1.ARR","30.22","-7.41","-59.52"],["2026-07-08T19:35:00","EES.SPORT2.ARR","30.22","-7.41","-59.52"],["2026-07-08T19:35:00","EES.SRMPA","39.12","-2.99","-55.04"],["2026-07-08T19:35:00","EES.SRMPA_1.AZ","39.12","-2.99","-55.04"],["2026-07-08T19:35:00","EES.STERL7","30.79","-7.25","-59.11"],["2026-07-08T19:35:00","EES.AIRLIQ_GEI","31.98","-5.22","-59.95"],["2026-07-08T19:35:00","EES.AMITESO","31.93","-4.09","-61.13"],["2026-07-08T19:35:00","EES.AXIALL","33.17","-8.26","-55.72"],["2026-07-08T19:35:00","EES.AXLPLQ","31.18","-5.94","-60.03"],["2026-07-08T19:35:00","EES.BASFVFW","36.97","-4.78","-55.40"],["2026-07-08T19:35:00","EES.BASTAP.ARR","30.94","-6.21","-60.00"],["2026-07-08T19:35:00","EES.BASTP1.ARR","30.94","-6.21","-60.00"],["2026-07-08T19:35:00","EES.BASTR1.ARR","30.76","-6.49","-59.90"],["2026-07-08T19:35:00","EES.BASTR2.ARR","30.76","-6.49","-59.90"],["2026-07-08T19:35:00","EES.BC1_1","29.15","-7.22","-60.78"],["2026-07-08T19:35:00","EES.BC1_2","29.15","-7.22","-60.78"],["2026-07-08T19:35:00","EES.BC1_3","29.15","-7.22","-60.78"],["2026-07-08T19:35:00","EES.BC1_4","29.15","-7.22","-60.78"],["2026-07-08T19:35:00","EES.BC2_1","28.94","-6.92","-61.29"],["2026-07-08T19:35:00","EES.BC2_2","28.94","-6.92","-61.29"],["2026-07-08T19:35:00","EES.BC2_3","28.94","-6.92","-61.29"],["2026-07-08T19:35:00","EES.BGTEL1.ARR","31.86","-5.40","-59.89"],["2026-07-08T19:35:00","EES.BRAZ_1.AZ","38.66","-4.14","-54.35"],["2026-07-08T19:35:00","EES.BRAZLD","38.63","-4.16","-54.36"],["2026-07-08T19:35:00","EES.BRTNY1.ARR","31.85","-5.33","-59.97"],["2026-07-08T19:35:00","EES.BRTNY2.ARR","31.85","-5.33","-59.97"],["2026-07-08T19:35:00","EES.BURAS.ARR","30.90","-6.76","-59.49"],["2026-07-08T19:35:00","EES.BXTRW5.ARR","24.18","-6.00","-66.97"],["2026-07-08T19:35:00","EES.BXTRWL.ARR","24.18","-6.00","-66.97"],["2026-07-08T19:35:00","EES.BXWSN2.ARR","24.29","-5.93","-66.93"],["2026-07-08T19:35:00","EES.BYCT1","31.16","-7.79","-58.20"],["2026-07-08T19:35:00","EES.BYCT2","31.15","-7.80","-58.20"],["2026-07-08T19:35:00","EES.BYCT3","31.36","-7.59","-58.20"],["2026-07-08T19:35:00","EES.BYCT4","31.36","-7.59","-58.20"],["2026-07-08T19:35:00","EES.BYGL","30.76","-5.98","-60.41"],["2026-07-08T19:35:00","EES.CALCAS1_CT","33.73","-7.71","-55.71"],["2026-07-08T19:35:00","EES.CALCAS2_CT","33.73","-7.71","-55.71"],["2026-07-08T19:35:00","EES.CALDWEL.AZ","40.34","-2.64","-54.17"],["2026-07-08T19:35:00","EES.CALDWELL","40.34","-2.64","-54.17"],["2026-07-08T19:35:00","EES.CARV_A","31.08","-6.07","-60.00"],["2026-07-08T19:35:00","EES.CARV_BC","31.08","-6.07","-60.00"],["2026-07-08T19:35:00","EES.CC.ACAD2","30.77","-7.16","-59.22"],["2026-07-08T19:35:00","EES.CC.JWL_1","29.44","-8.03","-59.68"],["2026-07-08T19:35:00","EES.CC.JWL_2","29.42","-8.05","-59.68"],["2026-07-08T19:35:00","EES.CC.LKCHAR","32.15","-9.18","-55.82"],["2026-07-08T19:35:00","EES.CC.MTCPS","35.24","-7.36","-54.55"],["2026-07-08T19:35:00","EES.CC.NINEM6","29.63","-8.01","-59.51"],["2026-07-08T19:35:00","EES.CC.NOPS","31.70","-6.12","-59.33"],["2026-07-08T19:35:00","EES.CC.OCAPS","37.18","-4.54","-55.43"],["2026-07-08T19:35:00","EES.CNWAY2.ARR","31.86","-5.35","-59.94"],["2026-07-08T19:35:00","EES.COLY1.ARR","31.63","-5.82","-59.70"],["2026-07-08T19:35:00","EES.CONC","37.14","-4.52","-55.49"],["2026-07-08T19:35:00","EES.CONCECO","37.14","-4.52","-55.49"],["2026-07-08T19:35:00","EES.CONCORDIA","32.32","-1.84","-62.99"],["2026-07-08T19:35:00","EES.CONCPK","37.14","-4.52","-55.49"],["2026-07-08T19:35:00","EES.CONCSUP","37.14","-4.52","-55.49"],["2026-07-08T19:35:00","EES.CONWAY.ARR","31.86","-5.35","-59.94"],["2026-07-08T19:35:00","EES.CTEAU2.ARR","31.55","-5.88","-59.72"],["2026-07-08T19:35:00","EES.CTW_1","33.87","-7.80","-55.48"],["2026-07-08T19:35:00","EES.CTW_2","33.87","-7.80","-55.48"],["2026-07-08T19:35:00","EES.CTW_3","33.87","-7.80","-55.48"],["2026-07-08T19:35:00","EES.CTW_4","33.87","-7.80","-55.48"],["2026-07-08T19:35:00","EES.CYPRESS1CT","34.61","-7.21","-55.33"],["2026-07-08T19:35:00","EES.CYPRESS2CT","34.61","-7.21","-55.33"],["2026-07-08T19:35:00","EES.DBAYO1.ARR","30.63","-6.76","-59.76"],["2026-07-08T19:35:00","EES.DEMCO","32.07","-5.07","-60.01"],["2026-07-08T19:35:00","EES.DERSLD","36.28","-4.98","-55.89"],["2026-07-08T19:35:00","EES.DOWCHEM","30.92","-6.09","-60.14"],["2026-07-08T19:35:00","EES.DOWCHEMECO","30.92","-6.09","-60.14"],["2026-07-08T19:35:00","EES.DOWCHEMPK","30.92","-6.09","-60.14"],["2026-07-08T19:35:00","EES.DOWCHEMSUP","30.92","-6.09","-60.14"],["2026-07-08T19:35:00","EES.DR.ELLPT1","31.73","-5.86","-59.56"],["2026-07-08T19:35:00","EES.DR.ENMP","31.42","-6.29","-59.44"],["2026-07-08T19:35:00","EES.DR.OSG","37.76","-4.59","-54.80"],["2026-07-08T19:35:00","EES.EGMP_1.AZ","32.50","-5.50","-59.15"],["2026-07-08T19:35:00","EES.EGMP_2.AZ","33.54","-7.84","-55.77"],["2026-07-08T19:35:00","EES.ELILD","32.00","-6.02","-59.13"],["2026-07-08T19:35:00","EES.ELILD.RLA","32.00","-6.02","-59.13"],["2026-07-08T19:35:00","EES.ELMP_1.AZ","31.74","-6.03","-59.38"],["2026-07-08T19:35:00","EES.EMMP_1.AZ","27.76","-2.70","-66.69"],["2026-07-08T19:35:00","EES.EMMP_2.AZ","24.91","-1.07","-71.17"],["2026-07-08T19:35:00","EES.ENCO","31.29","-5.66","-60.20"],["2026-07-08T19:35:00","EES.ENMP_1.AZ","31.48","-6.25","-59.42"],["2026-07-08T19:35:00","EES.ESSO","31.28","-5.67","-60.20"],["2026-07-08T19:35:00","EES.ETEC","39.96","-2.26","-54.93"],["2026-07-08T19:35:00","EES.ETEC_1.AZ","38.62","-3.71","-54.82"],["2026-07-08T19:35:00","EES.ETILD","38.24","-3.83","-55.08"],["2026-07-08T19:35:00","EES.ETMP_1.AZ","38.26","-3.83","-55.06"],["2026-07-08T19:35:00","EES.EXXOBMT","38.27","-3.54","-55.34"],["2026-07-08T19:35:00","EES.EXXON","31.29","-5.67","-60.19"],["2026-07-08T19:35:00","EES.FLRNCE.ARR","26.52","-3.19","-67.44"],["2026-07-08T19:35:00","EES.FORMOSA_BR","31.29","-5.66","-60.20"],["2026-07-08T19:35:00","EES.FRONT_TX1","35.08","-8.19","-53.88"],["2026-07-08T19:35:00","EES.FRONT_TX2","35.08","-8.19","-53.88"],["2026-07-08T19:35:00","EES.FRONT_TX3","35.08","-8.19","-53.88"],["2026-07-08T19:35:00","EES.FRSKR1.ARR","32.13","-5.38","-59.64"],["2026-07-08T19:35:00","EES.GEISMAR","31.80","-5.40","-59.95"],["2026-07-08T19:35:00","EES.GP_PORTHUD","29.95","-6.45","-60.75"],["2026-07-08T19:35:00","EES.HNTSMN_PNO","38.27","-3.50","-55.38"],["2026-07-08T19:35:00","WR.MEUC_1.AZ","98.97","-0.72","2.54"],["2026-07-08T19:35:00","WR.MEUCFRED1","97.21","-4.95","5.01"],["2026-07-08T19:35:00","WR.MEUCFRED2","97.21","-4.95","5.01"],["2026-07-08T19:35:00","WR.MEUCLADD","97.07","-3.53","3.45"],["2026-07-08T19:35:00","WR.MOWR","100.72","-0.73","4.30"],["2026-07-08T19:35:00","WR.MOWR_1.AZ","100.77","-0.73","4.35"],["2026-07-08T19:35:00","WR.THAYERLD","98.97","-0.72","2.54"],["2026-07-08T19:35:00","YAD","115.39","0.72","17.52"],["2026-07-08T19:35:00","OTP.GREM_2.AZ","82.55","-2.85","-11.75"],["2026-07-08T19:35:00","OTP.HETLA","78.50","-8.05","-10.60"],["2026-07-08T19:35:00","OTP.HILS_1.AZ","81.88","-3.54","-11.73"],["2026-07-08T19:35:00","OTP.HLSOLAR","82.89","-2.48","-11.78"],["2026-07-08T19:35:00","OTP.JAMSPK1","79.16","-6.74","-11.25"],["2026-07-08T19:35:00","OTP.JAMSPK2","78.90","-7.00","-11.25"],["2026-07-08T19:35:00","OTP.LAKESWIND","84.45","-0.82","-11.88"],["2026-07-08T19:35:00","OTP.LANGDN1","80.47","-4.92","-11.76"],["2026-07-08T19:35:00","OTP.LANGDN2","80.47","-4.92","-11.76"],["2026-07-08T19:35:00","OTP.MDU","75.60","-10.89","-10.66"],["2026-07-08T19:35:00","OTP.MDU.BSTON1","73.06","-13.43","-10.66"],["2026-07-08T19:35:00","OTP.MDU.COYOTE","75.60","-10.57","-10.98"],["2026-07-08T19:35:00","OTP.MDUM_1.AZ","75.60","-10.89","-10.66"],["2026-07-08T19:35:00","OTP.MMPA","80.07","-5.30","-11.78"],["2026-07-08T19:35:00","OTP.MPC","80.20","-5.24","-11.71"],["2026-07-08T19:35:00","OTP.MPC.AGZ","80.46","-5.14","-11.55"],["2026-07-08T19:35:00","OTP.MPC.ASH","80.48","-5.09","-11.58"],["2026-07-08T19:35:00","OTP.MPC.ASH2","80.49","-5.08","-11.58"],["2026-07-08T19:35:00","OTP.MPC.BUTLER","81.33","-4.26","-11.56"],["2026-07-08T19:35:00","OTP.MPC.COYT1","75.60","-10.57","-10.98"],["2026-07-08T19:35:00","OTP.MPC.LANGDN","80.47","-4.92","-11.76"],["2026-07-08T19:35:00","OTP.MPC.OLVIII","76.76","-9.48","-10.91"],["2026-07-08T19:35:00","OTP.MPC.OXBOW","80.86","-4.73","-11.56"],["2026-07-08T19:35:00","OTP.MPC.YNG2","76.62","-9.56","-10.97"],["2026-07-08T19:35:00","OTP.MPWR","80.49","-5.08","-11.58"],["2026-07-08T19:35:00","OTP.MRES","82.16","-3.18","-11.81"],["2026-07-08T19:35:00","OTP.MRES.CVLR","79.63","-5.65","-11.87"],["2026-07-08T19:35:00","OTP.MRES.HILS","81.88","-3.54","-11.73"],["2026-07-08T19:35:00","OTP.MRES.NTWD","79.66","-5.71","-11.78"],["2026-07-08T19:35:00","OTP.MRES_8.AZ","82.14","-3.20","-11.81"],["2026-07-08T19:35:00","OTP.MUAG","81.63","-3.78","-11.74"],["2026-07-08T19:35:00","OTP.NSP","80.83","-4.68","-11.64"],["2026-07-08T19:35:00","OTP.NSPP_1.AZ","80.83","-4.68","-11.64"],["2026-07-08T19:35:00","OTP.NSPX.ADA","81.33","-4.26","-11.56"],["2026-07-08T19:35:00","OTP.NWPS","75.60","-10.89","-10.66"],["2026-07-08T19:35:00","OTP.OTP","80.32","-5.23","-11.60"],["2026-07-08T19:35:00","OTP.OTPW_1.AZ","81.41","-3.82","-11.92"],["2026-07-08T19:35:00","OTP.OTPW_10.AZ","85.06","-0.73","-11.36"],["2026-07-08T19:35:00","OTP.OTPW_11.AZ","80.87","-4.81","-11.47"],["2026-07-08T19:35:00","OTP.OTPW_12.AZ","77.59","-8.06","-11.50"],["2026-07-08T19:35:00","OTP.OTPW_14.AZ","78.50","-8.05","-10.60"],["2026-07-08T19:35:00","OTP.OTPW_2.AZ","80.80","-4.50","-11.85"],["2026-07-08T19:35:00","OTP.OTPW_8.AZ","82.84","-2.52","-11.79"],["2026-07-08T19:35:00","OTP.OTPW_9.AZ","80.16","-5.12","-11.87"],["2026-07-08T19:35:00","OTP.RUGBY1_IBR","76.74","-8.99","-11.42"],["2026-07-08T19:35:00","OTP.RUGBY1MRES","76.74","-8.99","-11.42"],["2026-07-08T19:35:00","OTP.RUGBY1UMMP","76.74","-8.99","-11.42"],["2026-07-08T19:35:00","OTP.RUGBY1UPLS","76.74","-8.99","-11.42"],["2026-07-08T19:35:00","OTP.SLWAYO1","78.51","-6.27","-12.37"],["2026-07-08T19:35:00","OTP.TATANKA","75.99","-10.19","-10.97"],["2026-07-08T19:35:00","OTP.TATANKARID","75.99","-10.19","-10.97"],["2026-07-08T19:35:00","PJMC","113.58","0.50","15.93"],["2026-07-08T19:35:00","PSEG","113.58","0.50","15.93"],["2026-07-08T19:35:00","PSI_GEN.AGG","114.10","1.39","15.56"],["2026-07-08T19:35:00","SBMU","97.95","-3.94","4.74"],["2026-07-08T19:35:00","SCEG","107.27","-0.10","10.22"],["2026-07-08T19:35:00","SECI","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","SIGE.10ABGTGT","113.56","0.51","15.90"],["2026-07-08T19:35:00","SIGE.10CULGN2","114.63","1.57","15.91"],["2026-07-08T19:35:00","SIGE.10CULGN3","114.41","1.35","15.91"],["2026-07-08T19:35:00","SIGE.ABBROWUN4","113.56","0.51","15.90"],["2026-07-08T19:35:00","SIGE.ABBROWUN5","113.13","0.08","15.90"],["2026-07-08T19:35:00","SIGE.ABBROWUN6","113.13","0.08","15.90"],["2026-07-08T19:35:00","SIGE.APGI","114.44","1.38","15.91"],["2026-07-08T19:35:00","SIGE.AZ","115.80","2.71","15.94"],["2026-07-08T19:35:00","SIGE.BGGTN.ARR","114.70","1.65","15.90"],["2026-07-08T19:35:00","SIGE.CANL1.AMP","115.24","1.80","16.29"],["2026-07-08T19:35:00","SIGE.CANL2.AMP","115.24","1.80","16.29"],["2026-07-08T19:35:00","SIGE.CANL3.AMP","115.22","1.78","16.29"],["2026-07-08T19:35:00","SIGE.CANN_MUNI","117.00","3.74","16.11"],["2026-07-08T19:35:00","SIGE.CIN","116.50","3.41","15.94"],["2026-07-08T19:35:00","SIGE.DUFF","115.32","2.11","16.06"],["2026-07-08T19:35:00","SIGE.FOWLR","114.31","1.50","15.66"],["2026-07-08T19:35:00","SIGE.FPL_FERD","116.95","3.71","16.09"],["2026-07-08T19:35:00","SIGE.HE","116.91","3.66","16.10"],["2026-07-08T19:35:00","SIGE.HEPM_1.AZ","116.91","3.66","16.10"],["2026-07-08T19:35:00","SIGE.IMPA","116.13","2.89","16.09"],["2026-07-08T19:35:00","SIGE.POSYSLR1","113.99","0.97","15.87"],["2026-07-08T19:35:00","SIGE.SIGW","115.47","2.39","15.93"],["2026-07-08T19:35:00","SIGE.TROY_SOL","115.55","2.29","16.11"],["2026-07-08T19:35:00","SIGE.WAR4ALCOA","114.49","1.43","15.91"],["2026-07-08T19:35:00","SIGE.WAR4SIGE","114.32","1.26","15.91"],["2026-07-08T19:35:00","SIGE.WAR5SIGE","114.50","1.44","15.91"],["2026-07-08T19:35:00","SIGE.WAR6SIGE","114.48","1.42","15.91"],["2026-07-08T19:35:00","SIPC.AZ","104.35","-0.29","7.49"],["2026-07-08T19:35:00","SIPC.BIGMUDDY","102.40","-2.01","7.26"],["2026-07-08T19:35:00","SIPC.MARI69","100.69","-4.05","7.59"],["2026-07-08T19:35:00","SIPC.MARIOGEN5","101.77","-2.99","7.61"],["2026-07-08T19:35:00","SIPC.MARIOGEN6","101.77","-2.99","7.61"],["2026-07-08T19:35:00","SIPC.SIPC","104.35","-0.29","7.49"],["2026-07-08T19:35:00","SME.AZ","38.69","-2.49","-55.97"],["2026-07-08T19:35:00","SME.BATESV_1","44.90","-1.53","-50.72"],["2026-07-08T19:35:00","SME.BATESV_2","44.90","-1.53","-50.72"],["2026-07-08T19:35:00","SME.BATESV_3","44.90","-1.53","-50.72"],["2026-07-08T19:35:00","SME.BENN.ARR","44.07","-5.25","-47.83"],["2026-07-08T19:35:00","NIPS.JASPERCO","123.38","9.48","16.75"],["2026-07-08T19:35:00","NIPS.LAKES","114.31","1.16","16.00"],["2026-07-08T19:35:00","NIPS.MCHCP.ARR","117.54","3.52","16.87"],["2026-07-08T19:35:00","NIPS.MICHCP12","117.14","2.96","17.03"],["2026-07-08T19:35:00","NIPS.MITCH.ARR","117.13","2.80","17.18"],["2026-07-08T19:35:00","NIPS.MNTIC2.NU","115.04","1.89","16.00"],["2026-07-08T19:35:00","NIPS.MUNSTR.LN","116.83","2.46","17.22"],["2026-07-08T19:35:00","NIPS.NIPS","118.16","4.04","16.97"],["2026-07-08T19:35:00","NIPS.NLMK","118.15","4.03","16.97"],["2026-07-08T19:35:00","NIPS.NORWAPNOR","115.43","2.33","15.95"],["2026-07-08T19:35:00","NIPS.OAKDAPOAK","115.53","2.52","15.86"],["2026-07-08T19:35:00","NIPS.PRATTIND","118.16","4.04","16.97"],["2026-07-08T19:35:00","NIPS.PRAXAIR","118.15","4.03","16.97"],["2026-07-08T19:35:00","NIPS.REYNO.MVP","115.07","1.83","16.09"],["2026-07-08T19:35:00","NIPS.ROSEWRWF","114.54","1.45","15.94"],["2026-07-08T19:35:00","NIPS.SCHAHP16A","115.92","2.04","16.73"],["2026-07-08T19:35:00","NIPS.SCHAHP16B","115.92","2.04","16.73"],["2026-07-08T19:35:00","NIPS.SCHAHP17","116.14","2.29","16.70"],["2026-07-08T19:35:00","NIPS.SCHAHP18","116.14","2.29","16.70"],["2026-07-08T19:35:00","NIPS.STJOHN.LN","116.22","2.03","17.04"],["2026-07-08T19:35:00","NIPS.USS","118.15","4.03","16.97"],["2026-07-08T19:35:00","NIPS.WHITNGT1","116.24","1.87","17.22"],["2026-07-08T19:35:00","NIPS.WHITNGT2","116.24","1.87","17.22"],["2026-07-08T19:35:00","NIPS.WHITNST","116.24","1.87","17.22"],["2026-07-08T19:35:00","NIPS.WVPA","120.76","6.71","16.90"],["2026-07-08T19:35:00","NIPS.WVPA_1.AZ","120.97","6.89","16.93"],["2026-07-08T19:35:00","NPPD","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","NSP.ADAMSWD1","82.04","-2.66","-12.45"],["2026-07-08T19:35:00","NSP.AEPE11","83.01","3.16","-17.30"],["2026-07-08T19:35:00","NSP.AEPE13","83.01","3.16","-17.30"],["2026-07-08T19:35:00","NSP.AEPE18","84.41","1.01","-13.75"],["2026-07-08T19:35:00","NSP.AEPE3","83.54","4.57","-18.18"],["2026-07-08T19:35:00","NSP.AEPE4","83.01","3.16","-17.30"],["2026-07-08T19:35:00","NSP.AEPE5","83.01","3.16","-17.30"],["2026-07-08T19:35:00","NSP.AEPE8","83.01","3.16","-17.30"],["2026-07-08T19:35:00","NSP.AGASSIZBE","81.33","-4.26","-11.56"],["2026-07-08T19:35:00","NSP.ALDRIHERC","79.18","-3.87","-14.10"],["2026-07-08T19:35:00","NSP.ANSON2","78.32","-9.42","-9.41"],["2026-07-08T19:35:00","NSP.ANSON3","78.33","-9.41","-9.41"],["2026-07-08T19:35:00","NSP.ANSON4","78.47","-9.27","-9.41"],["2026-07-08T19:35:00","NSP.AZ","78.95","-3.70","-14.50"],["2026-07-08T19:35:00","NSP.BAYFRN5","81.01","0.51","-16.65"],["2026-07-08T19:35:00","NSP.BAYFRN6","81.00","0.50","-16.65"],["2026-07-08T19:35:00","NSP.BE","78.55","-7.48","-11.12"],["2026-07-08T19:35:00","NSP.BE1","78.55","-7.48","-11.12"],["2026-07-08T19:35:00","NSP.BE2","78.55","-7.48","-11.12"],["2026-07-08T19:35:00","NSP.BELW_1.AZ","78.55","-7.48","-11.12"],["2026-07-08T19:35:00","NSP.BEPC","79.02","-6.22","-11.91"],["2026-07-08T19:35:00","NSP.BIGBLUE","77.54","-8.49","-11.12"],["2026-07-08T19:35:00","NSP.BIGFALL_A","81.90","1.99","-17.24"],["2026-07-08T19:35:00","NSP.BLKBROOK","84.30","3.90","-16.75"],["2026-07-08T19:35:00","NSP.BLKDO2","76.16","-7.06","-13.93"],["2026-07-08T19:35:00","NSP.BLKDO5","76.44","-6.78","-13.93"],["2026-07-08T19:35:00","NSP.BLKDO6","77.10","-6.04","-14.01"],["2026-07-08T19:35:00","NSP.BLUE_LK_09","77.23","-6.21","-13.71"],["2026-07-08T19:35:00","NSP.BLUE_LK_10","77.23","-6.21","-13.71"],["2026-07-08T19:35:00","NSP.BLUE_LK_11","77.23","-6.21","-13.71"],["2026-07-08T19:35:00","NSP.BLUE_LK7","76.99","-6.45","-13.71"],["2026-07-08T19:35:00","NSP.BLUE_LK8","77.29","-6.15","-13.71"],["2026-07-08T19:35:00","NSP.BLUE1.ARR","77.29","-6.15","-13.71"],["2026-07-08T19:35:00","NSP.BLUE2.ARR","77.29","-6.15","-13.71"],["2026-07-08T19:35:00","NSP.BLUE4.ARR","77.29","-6.15","-13.71"],["2026-07-08T19:35:00","NSP.BR_DIR_TR1","76.11","-10.32","-10.72"],["2026-07-08T19:35:00","NSP.BRGSRD.MVP","72.68","-1.63","-22.84"],["2026-07-08T19:35:00","NSP.BSTAR1.WND","76.60","-9.43","-11.12"],["2026-07-08T19:35:00","NSP.BSTAR2.WND","76.60","-9.43","-11.12"],["2026-07-08T19:35:00","NSP.BUFFR_TR1","76.11","-10.32","-10.72"],["2026-07-08T19:35:00","NSP.BUFFR_TR2","76.12","-10.31","-10.72"],["2026-07-08T19:35:00","NSP.CANFLSG1","73.70","-9.25","-14.20"],["2026-07-08T19:35:00","NSP.CANFLSG2","73.69","-9.26","-14.20"],["2026-07-08T19:35:00","NSP.CC.BLKD52","76.32","-6.90","-13.93"],["2026-07-08T19:35:00","NSP.CC.HIBRDGE","77.11","-5.82","-14.22"],["2026-07-08T19:35:00","NSP.CC.MANKTO","76.29","-9.07","-11.79"],["2026-07-08T19:35:00","NSP.CC.RIVRSD","79.06","-3.98","-14.11"],["2026-07-08T19:35:00","NSP.CEDARFAL","80.13","0.31","-17.33"],["2026-07-08T19:35:00","NSP.CH_DIR_TR4","76.43","-10.28","-10.44"],["2026-07-08T19:35:00","NSP.CHARA_TR1","76.43","-10.28","-10.44"],["2026-07-08T19:35:00","NSP.CHARA_TR2","76.43","-10.28","-10.44"],["2026-07-08T19:35:00","NSP.CHARA_TR4","76.43","-10.28","-10.44"],["2026-07-08T19:35:00","NSP.CHEMOLSPO","77.12","-5.80","-14.23"],["2026-07-08T19:35:00","NSP.CHPFL1.HYD","79.08","-0.42","-17.65"],["2026-07-08T19:35:00","NSP.CHPFL2.HYD","79.08","-0.42","-17.65"],["2026-07-08T19:35:00","NSP.CHPRES","81.68","1.57","-17.04"],["2026-07-08T19:35:00","NSP.CISCO1","79.59","-7.40","-10.16"],["2026-07-08T19:35:00","NSP.CMMPA.FAIR","80.42","-4.43","-12.30"],["2026-07-08T19:35:00","NSP.CMMPA.G","78.86","-5.02","-13.27"],["2026-07-08T19:35:00","NSP.CMMPA.GF","77.66","-8.10","-11.39"],["2026-07-08T19:35:00","NSP.CMMPA.GLEN","78.86","-5.02","-13.27"],["2026-07-08T19:35:00","NSP.CMMPA.JANE","77.44","-6.06","-13.65"],["2026-07-08T19:35:00","NSP.CMMPA.KASS","78.19","-3.87","-15.09"],["2026-07-08T19:35:00","NSP.CMMPA.KEN","79.07","-4.08","-14.00"],["2026-07-08T19:35:00","NSP.CMMPA.SE","81.71","-3.32","-12.12"],["2026-07-08T19:35:00","NSP.CODA.BYLL","74.28","-8.72","-14.15"],["2026-07-08T19:35:00","NSP.COYOTE","76.59","-9.65","-10.91"],["2026-07-08T19:35:00","ALTW.CRLK3CWLD","77.21","-8.69","-11.25"],["2026-07-08T19:35:00","ALTW.CRSTNSOL","85.20","-12.16","0.21"],["2026-07-08T19:35:00","ALTW.CRYLAKE1","77.21","-8.69","-11.25"],["2026-07-08T19:35:00","ALTW.CRYLAKE2","77.21","-8.69","-11.25"],["2026-07-08T19:35:00","ALTW.CRYSTAL3","77.21","-8.69","-11.25"],["2026-07-08T19:35:00","ALTW.DAEC.ARR","94.28","-1.60","-1.27"],["2026-07-08T19:35:00","ALTW.DASOLAR1","94.28","-1.60","-1.27"],["2026-07-08T19:35:00","ALTW.DASOLAR2","94.28","-1.60","-1.27"],["2026-07-08T19:35:00","ALTW.DR.ALPSLD","86.02","0.81","-11.94"],["2026-07-08T19:35:00","ALTW.DR.ALTW","80.98","-2.48","-13.69"],["2026-07-08T19:35:00","ALTW.DR.ARSPLD","87.76","-9.60","0.21"],["2026-07-08T19:35:00","ALTW.DR.AURLD","84.68","-0.73","-11.74"],["2026-07-08T19:35:00","ALTW.DR.BSLF","104.27","1.89","5.23"],["2026-07-08T19:35:00","ALTW.DR.COMPLD","91.34","3.27","-9.08"],["2026-07-08T19:35:00","ALTW.DR.FERGLD","57.82","-10.84","-28.49"],["2026-07-08T19:35:00","ALTW.DR.MDTNLD","106.12","4.54","4.43"],["2026-07-08T19:35:00","ALTW.DR.NORLD","103.59","1.21","5.23"],["2026-07-08T19:35:00","ALTW.DR.SIMPLD","86.02","0.81","-11.94"],["2026-07-08T19:35:00","ALTW.DRUN.ESR1","102.51","-0.82","6.18"],["2026-07-08T19:35:00","ALTW.ELKWIND","83.89","-1.90","-11.36"],["2026-07-08T19:35:00","ALTW.EMERY_1","77.52","-8.34","-11.29"],["2026-07-08T19:35:00","ALTW.EMERY_2","77.52","-8.34","-11.29"],["2026-07-08T19:35:00","ALTW.EMERY31","77.52","-8.34","-11.29"],["2026-07-08T19:35:00","ALTW.EMERY32","77.52","-8.34","-11.29"],["2026-07-08T19:35:00","ALTW.ENDV","77.93","-9.54","-9.68"],["2026-07-08T19:35:00","ALTW.ENGLFARMS","97.67","-3.12","3.64"],["2026-07-08T19:35:00","ALTW.FAIR_DSL","78.20","-7.87","-11.08"],["2026-07-08T19:35:00","ALTW.FAIR_SIG","78.20","-7.87","-11.08"],["2026-07-08T19:35:00","ALTW.FAIR1.ARR","103.98","1.59","5.24"],["2026-07-08T19:35:00","ALTW.FAIR2.ARR","103.98","1.59","5.24"],["2026-07-08T19:35:00","ALTW.FAIRMONT1","78.21","-7.86","-11.08"],["2026-07-08T19:35:00","ALTW.FCLDFCL1","79.06","-8.51","-9.58"],["2026-07-08T19:35:00","ALTW.FRBRN.WND","77.13","-7.24","-12.78"],["2026-07-08T19:35:00","ALTW.FRNKLNCO","80.11","-7.61","-9.43"],["2026-07-08T19:35:00","ALTW.FXLK3.ARR","78.03","-8.48","-10.64"],["2026-07-08T19:35:00","ALTW.GOLDENPLN","78.31","-8.14","-10.70"],["2026-07-08T19:35:00","ALTW.GOLDP.ESR","78.31","-8.14","-10.70"],["2026-07-08T19:35:00","ALTW.GPFWIND","83.15","-8.43","-5.57"],["2026-07-08T19:35:00","ALTW.GRCT.ARR","99.60","0.02","2.43"],["2026-07-08T19:35:00","ALTW.HAHN.ARR","84.30","-1.04","-11.81"],["2026-07-08T19:35:00","ALTW.HANCOC1","78.81","-8.28","-10.06"],["2026-07-08T19:35:00","ALTW.HAWKEYE1","80.08","-4.80","-12.27"],["2026-07-08T19:35:00","ALTW.HCPD.STHP","74.72","-7.37","-15.06"],["2026-07-08T19:35:00","ALTW.HCPD.TRU","79.23","-6.83","-11.09"],["2026-07-08T19:35:00","ALTW.HDIVWIND","82.34","-12.45","-2.36"],["2026-07-08T19:35:00","ALTW.HKCRK.MVP","78.48","-0.49","-18.18"],["2026-07-08T19:35:00","ALTW.HZLT3.MVP","83.97","-2.89","-10.29"],["2026-07-08T19:35:00","ALTW.INDEPWIND","83.32","-1.83","-12.00"],["2026-07-08T19:35:00","ALTW.ISTT.ARR","98.53","-1.42","2.80"],["2026-07-08T19:35:00","ALTW.JOULGSCIP","99.61","-2.54","5.00"],["2026-07-08T19:35:00","ALTW.JOULGSIPL","99.61","-2.54","5.00"],["2026-07-08T19:35:00","ALTW.JOUNEAL3","80.65","-9.16","-7.34"],["2026-07-08T19:35:00","ALTW.JOUNEALS4","80.66","-9.15","-7.34"],["2026-07-08T19:35:00","ALTW.KOSSUTH","79.66","-9.49","-8.00"],["2026-07-08T19:35:00","ALTW.KOSSUTH2","79.66","-9.49","-8.00"],["2026-07-08T19:35:00","ALTW.LAN.ESR1","81.20","0.91","-16.86"],["2026-07-08T19:35:00","ALTW.LANS3.ARR","81.20","0.91","-16.86"],["2026-07-08T19:35:00","ALTW.LANSIN4","81.20","0.91","-16.86"],["2026-07-08T19:35:00","ALTW.LEDYARD","78.32","-8.13","-10.70"],["2026-07-08T19:35:00","ALTW.LEDYD.MVP","78.32","-8.13","-10.70"],["2026-07-08T19:35:00","ALTW.LIMEC1","76.89","-9.06","-11.20"],["2026-07-08T19:35:00","ALTW.LIMEC2","76.95","-9.01","-11.19"],["2026-07-08T19:35:00","ALTW.LKFLD.IPL","77.84","-8.93","-10.38"],["2026-07-08T19:35:00","ALTW.LOSTLAKES","79.49","-8.15","-9.51"],["2026-07-08T19:35:00","ALTW.LOUIS.SLR","77.81","-5.76","-13.58"],["2026-07-08T19:35:00","ALTW.MECB","92.31","-6.34","1.50"],["2026-07-08T19:35:00","ALTW.MECB_1.AZ","92.32","-6.34","1.51"],["2026-07-08T19:35:00","ALTW.MGS_CT1","57.41","-11.25","-28.49"],["2026-07-08T19:35:00","ALTW.MGS_CT2","57.44","-11.22","-28.49"],["2026-07-08T19:35:00","ALTW.MGS_ST3.1","57.56","-11.10","-28.49"],["2026-07-08T19:35:00","ALTW.MGS_ST3.2","57.56","-11.10","-28.49"],["2026-07-08T19:35:00","ALTW.MMPA.OGWF","76.46","-6.56","-14.13"],["2026-07-08T19:35:00","ALTW.MONTA.ARR","81.42","-1.82","-13.91"],["2026-07-08T19:35:00","ALTW.MOWERCO","77.06","-6.51","-13.58"],["2026-07-08T19:35:00","ALTW.MQOKT.ARR","90.47","1.21","-7.89"],["2026-07-08T19:35:00","ALTW.MRES","79.69","-7.29","-10.17"],["2026-07-08T19:35:00","ALTW.MRES_1.AZ","79.54","-7.41","-10.20"],["2026-07-08T19:35:00","ALTW.MTOWNCT1","57.81","-10.85","-28.49"],["2026-07-08T19:35:00","ALTW.MTOWNCT2","57.81","-10.85","-28.49"],["2026-07-08T19:35:00","ALTW.MTOWNCT3","57.82","-10.84","-28.49"],["2026-07-08T19:35:00","ALTW.NSP","80.02","-4.40","-12.73"],["2026-07-08T19:35:00","ALTW.NSPP_1.AZ","80.02","-4.40","-12.73"],["2026-07-08T19:35:00","ALTW.ODINWF","80.80","-5.66","-10.69"],["2026-07-08T19:35:00","ALTW.OTTMW.MVP","95.83","-4.85","3.53"],["2026-07-08T19:35:00","ALTW.OTTUMW1","93.98","-5.98","2.81"],["2026-07-08T19:35:00","ALTW.PIONPRAR2","78.66","-5.39","-13.10"],["2026-07-08T19:35:00","ALTW.PIOPRAIR1","78.66","-5.39","-13.10"],["2026-07-08T19:35:00","ALTW.PRARC1","103.07","-0.61","6.53"],["2026-07-08T19:35:00","ALTW.PRARC3","103.07","-0.61","6.53"],["2026-07-08T19:35:00","ALTW.PRARC4","103.06","-0.62","6.53"],["2026-07-08T19:35:00","ALTW.PRESCOTT","86.31","-11.05","0.21"],["2026-07-08T19:35:00","ALTW.RCCS.ARR","102.67","-0.68","6.20"],["2026-07-08T19:35:00","ALTW.RICHLAND","87.67","-9.69","0.21"],["2026-07-08T19:35:00","AMIL.GSWIND","113.78","1.44","15.19"],["2026-07-08T19:35:00","AMIL.HEN_AMT_P","105.56","4.04","4.37"],["2026-07-08T19:35:00","AMIL.HENNP.ARR","119.72","3.68","18.89"],["2026-07-08T19:35:00","AMIL.HES","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.HISF","102.54","-0.21","5.60"],["2026-07-08T19:35:00","AMIL.HOOPESTON","113.03","0.90","14.98"],["2026-07-08T19:35:00","AMIL.HSNVL.ARR","112.91","1.89","13.87"],["2026-07-08T19:35:00","AMIL.HVANA.ARR","112.64","1.24","14.25"],["2026-07-08T19:35:00","AMIL.IDTE","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.IGS","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.IMEA.BHSF","101.02","-1.46","5.33"],["2026-07-08T19:35:00","AMIL.IMEA.HOOS","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.IMEA_1.AZ","106.88","0.41","9.32"],["2026-07-08T19:35:00","AMIL.IOW_AFRYT","101.98","-0.26","5.09"],["2026-07-08T19:35:00","AMIL.IP","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.IP.AZ","109.08","1.27","10.66"],["2026-07-08T19:35:00","AMIL.IP.IMEA","108.79","0.89","10.75"],["2026-07-08T19:35:00","AMIL.IPRETL","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.IPVS.MVP","111.64","0.98","13.51"],["2026-07-08T19:35:00","AMIL.JOPPA_AUX","103.19","-1.92","7.96"],["2026-07-08T19:35:00","AMIL.KIMMEL","100.22","-2.48","5.55"],["2026-07-08T19:35:00","AMIL.L69_AHOPK","90.46","2.91","-9.60"],["2026-07-08T19:35:00","AMIL.LEGOESR","112.30","0.91","14.24"],["2026-07-08T19:35:00","AMIL.LINCLAND1","102.72","-0.08","5.65"],["2026-07-08T19:35:00","AMIL.LINCLAND2","102.72","-0.08","5.65"],["2026-07-08T19:35:00","AMIL.LOTUS","102.89","-0.02","5.76"],["2026-07-08T19:35:00","AMIL.MAROA.MVP","112.19","0.13","14.91"],["2026-07-08T19:35:00","AMIL.MCEC","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.MCPU_1.AZ","106.07","1.10","7.82"],["2026-07-08T19:35:00","AMIL.MECWB_LPC","88.23","-2.44","-6.48"],["2026-07-08T19:35:00","AMIL.MERDS.MVP","102.26","-0.23","5.34"],["2026-07-08T19:35:00","AMIL.MES","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.MFSF","102.04","-1.23","6.12"],["2026-07-08T19:35:00","AMIL.MP2N","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.MPRG.ARR","113.86","1.71","15.00"],["2026-07-08T19:35:00","AMIL.MRDSA.ARR","102.26","-0.22","5.33"],["2026-07-08T19:35:00","AMIL.MSWP","112.33","0.87","14.31"],["2026-07-08T19:35:00","AMIL.MTCML","106.07","1.10","7.82"],["2026-07-08T19:35:00","AMIL.MULLIGAN","112.77","0.90","14.72"],["2026-07-08T19:35:00","AMIL.NEC1_1.AZ","109.16","0.56","11.45"],["2026-07-08T19:35:00","AMIL.NESL","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.NEWT_1.AZ","111.04","0.18","13.71"],["2026-07-08T19:35:00","AMIL.NEWTON21","101.92","-1.42","6.19"],["2026-07-08T19:35:00","AMIL.NLT_ANEW_","105.36","3.78","4.43"],["2026-07-08T19:35:00","AMIL.NORRISDPC","108.73","0.48","11.10"],["2026-07-08T19:35:00","AMIL.NWTN_BF","102.20","-1.14","6.19"],["2026-07-08T19:35:00","AMIL.NWTN_SF","102.20","-1.14","6.19"],["2026-07-08T19:35:00","AMIL.OGLES.ARR","119.88","3.96","18.77"],["2026-07-08T19:35:00","AMIL.P66T","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.PALMCOIL","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.PEARLG2","102.39","0.02","5.22"],["2026-07-08T19:35:00","AMIL.PEIC","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.PEIH","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.PIKESLR","103.77","0.82","5.80"],["2026-07-08T19:35:00","AMIL.PLSKI_AUX","102.99","-2.12","7.96"],["2026-07-08T19:35:00","AMIL.PLSKI_SF","102.99","-2.12","7.96"],["2026-07-08T19:35:00","AMIL.PLST","111.65","1.05","13.45"],["2026-07-08T19:35:00","AMIL.PPI","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.PRAIRIE1","112.55","0.65","14.75"],["2026-07-08T19:35:00","AMIL.PRAIRIECK","102.82","0.11","5.56"],["2026-07-08T19:35:00","AMIL.PRSPWF","112.31","0.29","14.87"],["2026-07-08T19:35:00","AMIL.PS1.NIMP","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PS2.NIMP","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSG1.IMEA","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSG1.IMPA","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSG1.LGEP","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSG1.MEUC","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSG1.SIPC","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSG2.IMEA","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSG2.IMPA","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSG2.LGEP","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSG2.MEUC","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSG2.SIPC","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSGC1.AMP","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSGC1.KMP","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSGC1.PPI","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSGC2.AMP","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSGC2.KMP","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PSGC2.PPI","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AMIL.PTWF","112.85","0.63","15.07"],["2026-07-08T19:35:00","AMIL.PUBPOWIL","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.PWLFSLR","111.74","0.29","14.30"],["2026-07-08T19:35:00","AMIL.RECC_FPLP","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.REI2CTGA","109.79","-1.14","13.78"],["2026-07-08T19:35:00","AMIL.REI2CTGB","109.84","-1.09","13.78"],["2026-07-08T19:35:00","AMIL.REI2CTGC","109.74","-1.19","13.78"],["2026-07-08T19:35:00","AMIL.REI2CTGD","109.70","-1.23","13.78"],["2026-07-08T19:35:00","AMIL.REI2CTGE","109.71","-1.22","13.78"],["2026-07-08T19:35:00","AMIL.REI2CTGF","109.79","-1.14","13.78"],["2026-07-08T19:35:00","AMIL.REI2CTGG","109.82","-1.11","13.78"],["2026-07-08T19:35:00","AMIL.REI2CTGH","109.83","-1.10","13.78"],["2026-07-08T19:35:00","AMIL.REN1","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.RES.CNE","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.RESE","108.96","1.17","10.64"],["2026-07-08T19:35:00","EES.STJAMES","30.97","-6.41","-59.77"],["2026-07-08T19:35:00","EES.STL115.ARR","30.79","-7.25","-59.11"],["2026-07-08T19:35:00","EES.STLN11.ARR","30.36","-7.09","-59.70"],["2026-07-08T19:35:00","EES.STLNG1.ARR","30.36","-7.09","-59.70"],["2026-07-08T19:35:00","EES.STLNG2.ARR","30.40","-7.15","-59.60"],["2026-07-08T19:35:00","EES.STLNG3.ARR","30.40","-7.15","-59.60"],["2026-07-08T19:35:00","EES.STLNG5.ARR","30.40","-7.15","-59.60"],["2026-07-08T19:35:00","EES.STRSOL","30.68","-7.36","-59.11"],["2026-07-08T19:35:00","EES.SWTZ1.ARR","31.14","-6.09","-59.92"],["2026-07-08T19:35:00","EES.TAFTCOGEN","29.40","-8.02","-59.73"],["2026-07-08T19:35:00","EES.TOL_BEND1","35.28","-6.77","-55.10"],["2026-07-08T19:35:00","EES.TOL_BEND2","35.28","-6.77","-55.10"],["2026-07-08T19:35:00","EES.UCB","29.46","-7.96","-59.73"],["2026-07-08T19:35:00","EES.UCBECO","29.46","-7.96","-59.73"],["2026-07-08T19:35:00","EES.UCBSUP","29.46","-7.96","-59.73"],["2026-07-08T19:35:00","EES.UMBRIELSOL","37.01","-5.22","-54.92"],["2026-07-08T19:35:00","EES.VIDALIA","26.03","-7.65","-63.47"],["2026-07-08T19:35:00","EES.VIGNES.ARR","31.82","-5.56","-59.77"],["2026-07-08T19:35:00","EES.WASHEC_CT1","30.71","-5.48","-60.96"],["2026-07-08T19:35:00","EES.WASHEC_CT2","30.71","-5.48","-60.96"],["2026-07-08T19:35:00","EES.WATRFD2","29.59","-7.83","-59.73"],["2026-07-08T19:35:00","EES.WATRFD3","29.51","-7.91","-59.73"],["2026-07-08T19:35:00","EES.WATRFD4_CT","29.59","-7.83","-59.73"],["2026-07-08T19:35:00","EES.WLGLN2.ARR","31.26","-5.87","-60.02"],["2026-07-08T19:35:00","EES.WLTGR1.ARR","30.38","-7.06","-59.71"],["2026-07-08T19:35:00","EES.WLWGN1.ARR","31.44","-5.75","-59.96"],["2026-07-08T19:35:00","EES.WLWGN3.ARR","31.44","-5.75","-59.96"],["2026-07-08T19:35:00","EKPC","113.58","0.50","15.93"],["2026-07-08T19:35:00","EMBA.AEPE17","42.51","-0.16","-54.48"],["2026-07-08T19:35:00","EMBA.ATTALA1","6.22","-3.51","-87.42"],["2026-07-08T19:35:00","EMBA.CC.CHCTW","-1.63","-3.18","-95.60"],["2026-07-08T19:35:00","EMBA.CC.HINDS1","19.46","-4.63","-73.06"],["2026-07-08T19:35:00","EMBA.CHCTWCT1","-1.67","-3.22","-95.60"],["2026-07-08T19:35:00","EMBA.CHCTWCT2","-1.65","-3.20","-95.60"],["2026-07-08T19:35:00","EMBA.CHCTWCT3","-1.65","-3.20","-95.60"],["2026-07-08T19:35:00","EMBA.CHCTWST4","-1.59","-3.14","-95.60"],["2026-07-08T19:35:00","EMBA.DELTA_WND","44.36","-1.06","-51.73"],["2026-07-08T19:35:00","EMBA.DR.EML20","31.91","-2.72","-62.52"],["2026-07-08T19:35:00","EMBA.EMILD","27.70","-2.73","-66.72"],["2026-07-08T19:35:00","EMBA.EMILD.RLA","27.90","-2.71","-66.54"],["2026-07-08T19:35:00","EMBA.G_ANDRUS1","30.28","-3.94","-62.93"],["2026-07-08T19:35:00","EMBA.G_GULF_A","23.76","-6.77","-66.62"],["2026-07-08T19:35:00","EMBA.G_GULF_M","23.76","-6.77","-66.62"],["2026-07-08T19:35:00","EMBA.G_GULF_N","23.76","-6.77","-66.62"],["2026-07-08T19:35:00","EMBA.GREER170","21.23","-4.04","-71.88"],["2026-07-08T19:35:00","EMBA.GREER30","21.23","-4.04","-71.88"],["2026-07-08T19:35:00","EMBA.HINDS1_ST","19.46","-4.63","-73.06"],["2026-07-08T19:35:00","EMBA.HINDS1CT1","19.46","-4.63","-73.06"],["2026-07-08T19:35:00","EMBA.HINDS1CT2","19.46","-4.63","-73.06"],["2026-07-08T19:35:00","EMBA.HINDS2","19.45","-4.64","-73.06"],["2026-07-08T19:35:00","EMBA.HVGSOL","34.25","-1.24","-61.66"],["2026-07-08T19:35:00","EMBA.MEAM","25.64","-0.95","-70.56"],["2026-07-08T19:35:00","EMBA.PRVS","21.56","-3.29","-72.30"],["2026-07-08T19:35:00","EMBA.RGDS","18.97","-3.26","-74.92"],["2026-07-08T19:35:00","EMBA.SUNFLOWER","36.08","0.65","-61.72"],["2026-07-08T19:35:00","EMBA.WDFSOL","44.08","-0.96","-52.11"],["2026-07-08T19:35:00","EMBA.WILDWDSO","40.69","0.36","-56.82"],["2026-07-08T19:35:00","EMBA.YAZOOCTY","23.55","-1.68","-71.92"],["2026-07-08T19:35:00","FE","113.58","0.50","15.93"],["2026-07-08T19:35:00","GIBSON1234.AGG","113.78","0.86","15.77"],["2026-07-08T19:35:00","GLH.EEI7B1","102.72","-2.17","7.74"],["2026-07-08T19:35:00","GLH.EEI7B2","102.72","-2.17","7.74"],["2026-07-08T19:35:00","GLH.EEI7B3","102.72","-2.17","7.74"],["2026-07-08T19:35:00","GLH.JOPPA4","102.72","-2.17","7.74"],["2026-07-08T19:35:00","GLH.JOPPA5","102.72","-2.17","7.74"],["2026-07-08T19:35:00","GLH.JOPPA6","102.72","-2.17","7.74"],["2026-07-08T19:35:00","GLH.JOPPAAUX","102.72","-2.17","7.74"],["2026-07-08T19:35:00","GLH.MEPI4","102.72","-2.17","7.74"],["2026-07-08T19:35:00","GLH.MEPI5","102.72","-2.17","7.74"],["2026-07-08T19:35:00","GLH.PLSKI_AUX","102.72","-2.17","7.74"],["2026-07-08T19:35:00","GLH.PLSKI_SF","102.72","-2.17","7.74"],["2026-07-08T19:35:00","GRDA","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","GRE.AEPEDMU","77.32","-5.97","-13.86"],["2026-07-08T19:35:00","GRE.AEPEML","82.26","-0.68","-14.21"],["2026-07-08T19:35:00","GRE.AEPEMLREV","82.26","-0.68","-14.21"],["2026-07-08T19:35:00","GRE.ALTW","79.63","-6.55","-10.97"],["2026-07-08T19:35:00","GRE.ALTW.ENDVI","77.93","-9.54","-9.68"],["2026-07-08T19:35:00","GRE.ARWHDEGS","92.65","9.40","-13.90"],["2026-07-08T19:35:00","GRE.AZ","79.70","-4.38","-13.07"],["2026-07-08T19:35:00","GRE.BEPCMP.CWT","82.95","-1.23","-12.97"],["2026-07-08T19:35:00","GRE.BEPM.CWT","84.60","0.46","-13.01"],["2026-07-08T19:35:00","GRE.CAMBRCAMB","84.02","0.94","-14.07"],["2026-07-08T19:35:00","GRE.CAMBRCAMB2","84.02","0.94","-14.07"],["2026-07-08T19:35:00","GRE.CHRISFRWD","79.53","-7.44","-10.18"],["2026-07-08T19:35:00","GRE.ELKRI4","78.55","-4.63","-13.97"],["2026-07-08T19:35:00","GRE.ELMCR2_IBR","77.44","-8.88","-10.83"],["2026-07-08T19:35:00","GRE.ELMCRK","77.44","-8.88","-10.83"],["2026-07-08T19:35:00","GRE.GMARAGMAR","91.60","8.35","-13.90"],["2026-07-08T19:35:00","GRE.GRE","81.52","-1.93","-13.70"],["2026-07-08T19:35:00","GRE.GRE.CXS","80.94","-2.19","-14.02"],["2026-07-08T19:35:00","GRE.HUC","78.92","-5.15","-13.08"],["2026-07-08T19:35:00","GRE.LITCH_QS","85.23","0.84","-12.76"],["2026-07-08T19:35:00","GRE.LITCHF_1","85.23","0.84","-12.76"],["2026-07-08T19:35:00","GRE.LKFLGR1","77.45","-8.87","-10.83"],["2026-07-08T19:35:00","IPL.IPL","117.58","5.30","15.13"],["2026-07-08T19:35:00","IPL.PEC01","114.00","2.17","14.68"],["2026-07-08T19:35:00","IPL.PIKECB01","113.41","1.58","14.68"],["2026-07-08T19:35:00","IPL.STOU3.ARR","116.95","4.68","15.12"],["2026-07-08T19:35:00","IPL.WVPA","117.58","5.30","15.13"],["2026-07-08T19:35:00","KACY","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","KCPL","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","LAFA.AZ","32.61","-5.04","-59.50"],["2026-07-08T19:35:00","LAFA.HARGIS1","32.35","-5.30","-59.50"],["2026-07-08T19:35:00","LAFA.HARGIS2","32.35","-5.30","-59.50"],["2026-07-08T19:35:00","LAFA.LABBE1","31.99","-5.63","-59.53"],["2026-07-08T19:35:00","LAFA.LABBE2","31.99","-5.63","-59.53"],["2026-07-08T19:35:00","LAFA.LAFA","32.61","-5.04","-59.50"],["2026-07-08T19:35:00","LAGN.DEMCO1.AZ","32.07","-5.07","-60.01"],["2026-07-08T19:35:00","LAGN.LAGN_1.AZ","33.30","-5.69","-58.16"],["2026-07-08T19:35:00","LAGT.1803","33.44","-5.66","-58.05"],["2026-07-08T19:35:00","LAGT.1803CEG","33.44","-5.67","-58.04"],["2026-07-08T19:35:00","LAGT.LOGC.ARR","30.94","-6.21","-60.00"],["2026-07-08T19:35:00","LAGT.PCE","30.48","-6.25","-60.42"],["2026-07-08T19:35:00","LEPA.AZ","32.52","-4.68","-59.95"],["2026-07-08T19:35:00","LEPA.CPLAQ.ARR","34.30","-2.89","-59.96"],["2026-07-08T19:35:00","LEPA.HOUMA","31.76","-5.67","-59.72"],["2026-07-08T19:35:00","LEPA.HOUMA_G14","31.76","-5.67","-59.72"],["2026-07-08T19:35:00","LEPA.HOUMA_G15","31.76","-5.67","-59.72"],["2026-07-08T19:35:00","LEPA.HOUMA_G16","31.76","-5.67","-59.72"],["2026-07-08T19:35:00","LEPA.LEPA","33.82","-5.02","-58.31"],["2026-07-08T19:35:00","LEPA.MGC_UNT01","33.48","-4.06","-59.61"],["2026-07-08T19:35:00","LEPA.MRCTY.ARR","33.48","-4.06","-59.61"],["2026-07-08T19:35:00","LEPA.MURRAY","26.03","-7.65","-63.47"],["2026-07-08T19:35:00","LES","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","LGEE","114.87","1.98","15.74"],["2026-07-08T19:35:00","LOUISIANA.HUB","31.88","-5.20","-60.07"],["2026-07-08T19:35:00","MDU.AZ","78.31","-8.20","-10.64"],["2026-07-08T19:35:00","MDU.BADGERWND","77.54","-8.83","-10.78"],["2026-07-08T19:35:00","MDU.BDGRWF2OON","77.54","-8.83","-10.78"],["2026-07-08T19:35:00","MDU.BEPC","78.04","-8.49","-10.62"],["2026-07-08T19:35:00","MDU.CEDARHLS","79.07","-7.96","-10.12"],["2026-07-08T19:35:00","MDU.DIAMNDWILW","79.07","-7.96","-10.12"],["2026-07-08T19:35:00","MDU.ELLNDL.MVP","76.96","-9.52","-10.67"],["2026-07-08T19:35:00","MDU.ELLNDL_LD","77.47","-8.98","-10.70"],["2026-07-08T19:35:00","MDU.ELLNDL_LD2","77.46","-8.99","-10.70"],["2026-07-08T19:35:00","MDU.FOXTL.WND","77.46","-8.99","-10.70"],["2026-07-08T19:35:00","MDU.GLENDC1","78.20","-8.62","-10.33"],["2026-07-08T19:35:00","MDU.GLENDC2","78.20","-8.62","-10.33"],["2026-07-08T19:35:00","MDU.GLENULST_6","77.44","-8.94","-10.77"],["2026-07-08T19:35:00","MDU.GRE.ELBESS","77.54","-8.83","-10.78"],["2026-07-08T19:35:00","MDU.GRE.EMMLOG","77.54","-8.83","-10.78"],["2026-07-08T19:35:00","MDU.HESKET_3","76.38","-10.00","-10.77"],["2026-07-08T19:35:00","MDU.HESKET_4","76.47","-9.91","-10.77"],["2026-07-08T19:35:00","MDU.LEWIS2","76.95","-9.57","-10.63"],["2026-07-08T19:35:00","MDU.MCTURB1","77.27","-9.64","-10.24"],["2026-07-08T19:35:00","MDU.MDU","78.75","-7.80","-10.60"],["2026-07-08T19:35:00","MDU.MERRICOURT","77.46","-8.99","-10.70"],["2026-07-08T19:35:00","MDU.MPC","76.28","-9.99","-10.88"],["2026-07-08T19:35:00","MDU.NWPS","76.28","-9.99","-10.88"],["2026-07-08T19:35:00","MDU.OTP","76.28","-9.99","-10.88"],["2026-07-08T19:35:00","MDU.OTPW_1.AZ","76.28","-9.99","-10.88"],["2026-07-08T19:35:00","MDU.TATANKA1","77.47","-8.98","-10.70"],["2026-07-08T19:35:00","MDU.TSWF1","78.81","-8.45","-9.89"],["2026-07-08T19:35:00","MDU.WISHEKNW1","77.53","-8.84","-10.78"],["2026-07-08T19:35:00","MEC.ADAIR_W1","90.98","-6.30","0.13"],["2026-07-08T19:35:00","MEC.ADAMS","85.54","-11.82","0.21"],["2026-07-08T19:35:00","MEC.ALTM_1.AZ","92.83","-5.22","0.90"],["2026-07-08T19:35:00","MEC.ALTW","93.41","-4.84","1.10"],["2026-07-08T19:35:00","MEC.AMES","86.75","-6.96","-3.44"],["2026-07-08T19:35:00","MEC.AMES_1.AZ","86.75","-6.96","-3.44"],["2026-07-08T19:35:00","MEC.AMES_UNIT8","86.64","-7.12","-3.39"],["2026-07-08T19:35:00","MEC.ARBHILL_S","90.16","-7.23","0.24"],["2026-07-08T19:35:00","MEC.ARBORHL1","90.16","-7.23","0.24"],["2026-07-08T19:35:00","MEC.ATLN","91.09","-6.12","0.06"],["2026-07-08T19:35:00","MEC.AZ","92.41","-5.00","0.26"],["2026-07-08T19:35:00","MEC.BEAVERCR","88.31","-9.00","0.16"],["2026-07-08T19:35:00","MEC.BEPM.CPZD","83.35","-5.13","-8.67"],["2026-07-08T19:35:00","MEC.BEPM_1.AZ","85.68","-4.50","-6.97"],["2026-07-08T19:35:00","MEC.BEPM_WS3","88.92","-8.42","0.19"],["2026-07-08T19:35:00","MEC.BEPM_WS4","88.92","-8.42","0.19"],["2026-07-08T19:35:00","MEC.CAROL_W1","85.12","-9.80","-2.23"],["2026-07-08T19:35:00","MEC.CAROLL_W2","85.12","-9.80","-2.23"],["2026-07-08T19:35:00","MEC.CC.GDM1","91.26","-6.74","0.85"],["2026-07-08T19:35:00","MEC.CC.GDM2","91.26","-6.74","0.85"],["2026-07-08T19:35:00","MEC.CENTURY_1","79.22","-8.12","-9.81"],["2026-07-08T19:35:00","MEC.CFU","85.83","-3.60","-7.72"],["2026-07-08T19:35:00","MEC.CFU_1.AZ","85.86","-3.57","-7.72"],["2026-07-08T19:35:00","MEC.CFU6","85.96","-3.40","-7.79"],["2026-07-08T19:35:00","MEC.CFU7","85.96","-3.40","-7.79"],["2026-07-08T19:35:00","MEC.CHASCS_W","80.28","-5.84","-11.03"],["2026-07-08T19:35:00","MEC.CHASCS1","80.28","-5.84","-11.03"],["2026-07-08T19:35:00","MEC.CHASCS2","80.28","-5.84","-11.03"],["2026-07-08T19:35:00","MEC.CHICKASAW","82.16","-3.77","-11.22"],["2026-07-08T19:35:00","MEC.CLIPR1","80.28","-8.19","-8.68"],["2026-07-08T19:35:00","MEC.CMMPA.ELD","110.78","0.44","13.19"],["2026-07-08T19:35:00","MEC.CMMPA.MONT","95.63","-3.95","2.43"],["2026-07-08T19:35:00","MEC.COMP.ARR","83.51","-5.97","-7.67"],["2026-07-08T19:35:00","MEC.CONTRAIL1","86.36","-11.23","0.44"],["2026-07-08T19:35:00","MEC.CORALV1","100.90","-1.35","5.10"],["2026-07-08T19:35:00","CONS.CCG_4.AZ","120.94","7.82","15.97"],["2026-07-08T19:35:00","CONS.CCG_5.AZ","120.94","7.82","15.97"],["2026-07-08T19:35:00","CONS.CCG_6.AZ","120.94","7.82","15.97"],["2026-07-08T19:35:00","CONS.CEREALSO","117.08","4.02","15.91"],["2026-07-08T19:35:00","CONS.CETR","119.82","6.69","15.98"],["2026-07-08T19:35:00","CONS.CHS2","116.95","3.89","15.91"],["2026-07-08T19:35:00","CONS.CHSE","116.95","3.89","15.91"],["2026-07-08T19:35:00","CONS.CLDWTR1","117.05","5.05","14.85"],["2026-07-08T19:35:00","CONS.CNE","120.26","7.13","15.98"],["2026-07-08T19:35:00","CONS.COBB.ARR","120.15","6.87","16.13"],["2026-07-08T19:35:00","CONS.COOKE","121.25","8.18","15.92"],["2026-07-08T19:35:00","CONS.COVRT1_GT","115.11","1.59","16.37"],["2026-07-08T19:35:00","CONS.COVRT1_ST","115.11","1.59","16.37"],["2026-07-08T19:35:00","CONS.COVRT2_GT","115.11","1.59","16.37"],["2026-07-08T19:35:00","CONS.COVRT2_ST","115.11","1.59","16.37"],["2026-07-08T19:35:00","CONS.COVRT3_GT","115.16","1.64","16.37"],["2026-07-08T19:35:00","CONS.COVRT3_ST","115.16","1.64","16.37"],["2026-07-08T19:35:00","CONS.CRESCENT","120.01","7.40","15.46"],["2026-07-08T19:35:00","CONS.CROTON","123.01","9.75","16.11"],["2026-07-08T19:35:00","CONS.DR.ALPENA","119.67","6.56","15.96"],["2026-07-08T19:35:00","CONS.DR.CETR","118.23","5.31","15.77"],["2026-07-08T19:35:00","CONS.DR.MAROA","117.17","5.11","14.91"],["2026-07-08T19:35:00","CONS.DR.WPSC","120.08","6.95","15.98"],["2026-07-08T19:35:00","CONS.ELIG","120.76","7.64","15.97"],["2026-07-08T19:35:00","CONS.EXGNBB1","115.25","2.11","15.99"],["2026-07-08T19:35:00","CONS.EXGNBB1B","115.25","2.11","15.99"],["2026-07-08T19:35:00","CONS.FESC","120.76","7.64","15.97"],["2026-07-08T19:35:00","CONS.FICTYEC","114.32","1.08","16.09"],["2026-07-08T19:35:00","CONS.FICTYMR","114.32","1.08","16.09"],["2026-07-08T19:35:00","CONS.FISHCREEK","114.89","1.70","16.04"],["2026-07-08T19:35:00","CONS.FOOTEHYD","121.85","8.78","15.92"],["2026-07-08T19:35:00","CONS.GENESEE","116.27","3.26","15.86"],["2026-07-08T19:35:00","CONS.GENESEESO","118.05","5.04","15.86"],["2026-07-08T19:35:00","CONS.GENESEPS","116.27","3.26","15.86"],["2026-07-08T19:35:00","CONS.GRATIOT","114.83","1.66","16.02"],["2026-07-08T19:35:00","CONS.GRATIOT1","117.58","4.49","15.94"],["2026-07-08T19:35:00","CONS.GRATIOT2","117.58","4.49","15.94"],["2026-07-08T19:35:00","CONS.GRAYLGY2","118.15","5.06","15.94"],["2026-07-08T19:35:00","CONS.GRAYLNG","118.15","5.06","15.94"],["2026-07-08T19:35:00","CONS.GYRD1WPSC","110.88","-2.27","16.00"],["2026-07-08T19:35:00","CONS.GYRD2WPSC","110.88","-2.27","16.00"],["2026-07-08T19:35:00","CONS.GYRD3WPSC","110.91","-2.24","16.00"],["2026-07-08T19:35:00","CONS.HARDY","120.58","7.31","16.12"],["2026-07-08T19:35:00","CONS.HART","117.95","4.69","16.11"],["2026-07-08T19:35:00","CONS.HILMN.ARR","119.41","6.30","15.96"],["2026-07-08T19:35:00","CONS.HODENPYL","116.13","2.91","16.07"],["2026-07-08T19:35:00","CONS.HRSY10","116.98","3.75","16.08"],["2026-07-08T19:35:00","CONS.HRSY9","116.95","3.72","16.08"],["2026-07-08T19:35:00","CONS.HRTLND","115.03","1.89","15.99"],["2026-07-08T19:35:00","CONS.HTWD","120.09","7.65","15.29"],["2026-07-08T19:35:00","CONS.IOSCOBAT","121.34","8.27","15.92"],["2026-07-08T19:35:00","CONS.ISABELLA1","114.83","1.76","15.92"],["2026-07-08T19:35:00","CONS.JACKSON","116.83","3.78","15.90"],["2026-07-08T19:35:00","CONS.JAXON_1","115.72","2.69","15.88"],["2026-07-08T19:35:00","CONS.JAXON_2","115.87","2.84","15.88"],["2026-07-08T19:35:00","CONS.KAL_RGEN_","116.86","3.71","16.00"],["2026-07-08T19:35:00","CONS.KALK","113.61","0.43","16.03"],["2026-07-08T19:35:00","CONS.KARN.ARR","117.97","4.95","15.87"],["2026-07-08T19:35:00","CONS.KARN3","115.76","2.76","15.85"],["2026-07-08T19:35:00","CONS.KARN4","115.88","2.88","15.85"],["2026-07-08T19:35:00","CONS.KARNSOLAR","115.88","2.88","15.85"],["2026-07-08T19:35:00","CONS.KENCNTY1","115.72","2.43","16.14"],["2026-07-08T19:35:00","CONS.LANS","119.62","6.53","15.94"],["2026-07-08T19:35:00","CONS.LANS.ARR","118.51","5.42","15.94"],["2026-07-08T19:35:00","CONS.LBWL.ASM2","116.27","3.23","15.89"],["2026-07-08T19:35:00","CONS.LBWL.ASSM","116.27","3.23","15.89"],["2026-07-08T19:35:00","CONS.LBWL.CSEL","116.95","3.89","15.91"],["2026-07-08T19:35:00","CONS.LIVINGEN1","113.36","0.21","16.00"],["2026-07-08T19:35:00","CONS.LIVINGEN2","113.36","0.21","16.00"],["2026-07-08T19:35:00","CONS.LIVINGEN3","113.36","0.21","16.00"],["2026-07-08T19:35:00","CONS.LIVINGEN4","113.36","0.21","16.00"],["2026-07-08T19:35:00","CONS.LOUDHYDRO","121.21","8.14","15.92"],["2026-07-08T19:35:00","CONS.LUDINGTN1","112.73","-0.53","16.11"],["2026-07-08T19:35:00","CONS.LUDINGTN2","112.73","-0.53","16.11"],["2026-07-08T19:35:00","CONS.LUDINGTN3","112.62","-0.64","16.11"],["2026-07-08T19:35:00","CONS.LUDINGTN4","112.62","-0.64","16.11"],["2026-07-08T19:35:00","CONS.LUDINGTN5","112.67","-0.59","16.11"],["2026-07-08T19:35:00","CONS.LUDINGTN6","112.67","-0.59","16.11"],["2026-07-08T19:35:00","CONS.LWEP","112.61","-0.65","16.11"],["2026-07-08T19:35:00","CONS.MACK.ARR","120.06","6.92","15.99"],["2026-07-08T19:35:00","CONS.MCV","115.15","2.11","15.89"],["2026-07-08T19:35:00","CONS.MCV.MCV","115.15","2.11","15.89"],["2026-07-08T19:35:00","CONS.MERIDIAN1","115.46","2.41","15.90"],["2026-07-08T19:35:00","CONS.MIOHYDRO","119.24","6.13","15.96"],["2026-07-08T19:35:00","CONS.MIPOWER1","112.01","-1.25","16.11"],["2026-07-08T19:35:00","CONS.MIPOWER2","112.01","-1.25","16.11"],["2026-07-08T19:35:00","CONS.MPPA","118.87","5.71","16.01"],["2026-07-08T19:35:00","CONS.MPPA.ABRW","116.70","3.65","15.90"],["2026-07-08T19:35:00","CONS.MPPA.ASM2","116.27","3.23","15.89"],["2026-07-08T19:35:00","CONS.MPPA.ASSM","116.27","3.23","15.89"],["2026-07-08T19:35:00","CONS.MPPA.CHSE","116.95","3.89","15.91"],["2026-07-08T19:35:00","CONS.MPPA.HSLR","117.95","4.69","16.11"],["2026-07-08T19:35:00","CONS.MPPA_3.AZ","118.85","5.79","15.91"],["2026-07-08T19:35:00","CONS.MSCP_1.AZ","118.27","5.72","15.40"],["2026-07-08T19:35:00","CONS.MSCPA","117.99","5.48","15.36"],["2026-07-08T19:35:00","CONS.MSNRD.SOL","115.86","2.79","15.92"],["2026-07-08T19:35:00","CONS.MUSKSOL","118.62","5.34","16.13"],["2026-07-08T19:35:00","CONS.MWEC","121.34","8.43","15.76"],["2026-07-08T19:35:00","CONS.NESL","120.76","7.64","15.97"],["2026-07-08T19:35:00","CONS.PAL_HEPM","115.16","1.64","16.37"],["2026-07-08T19:35:00","CONS.PAL_WPSC","115.16","1.64","16.37"],["2026-07-08T19:35:00","CONS.PFZT","117.33","4.11","16.07"],["2026-07-08T19:35:00","CONS.PINERVR1","118.31","5.20","15.96"],["2026-07-08T19:35:00","CONS.PNRVR.SOL","118.31","5.20","15.96"],["2026-07-08T19:35:00","CONS.POLARIS1","115.25","2.11","15.99"],["2026-07-08T19:35:00","CONS.POLRS.SOL","115.25","2.11","15.99"],["2026-07-08T19:35:00","CONS.RENAIGEN1","114.84","1.67","16.02"],["2026-07-08T19:35:00","CONS.RENAIGEN2","114.84","1.67","16.02"],["2026-07-08T19:35:00","CONS.RENAIGEN3","114.84","1.67","16.02"],["2026-07-08T19:35:00","CONS.RENAIGEN4","114.84","1.67","16.02"],["2026-07-08T19:35:00","CONS.ROGERSHYD","121.96","8.70","16.11"],["2026-07-08T19:35:00","CONS.RVRFORK","117.27","4.21","15.91"],["2026-07-08T19:35:00","CONS.RVRFORK2","117.27","4.21","15.91"],["2026-07-08T19:35:00","CONS.S.COLDCRK","116.74","4.59","15.00"],["2026-07-08T19:35:00","CONS.S.EAGLECR","115.48","2.43","15.90"],["2026-07-08T19:35:00","CONS.S.GRAT2","117.58","4.49","15.94"],["2026-07-08T19:35:00","CONS.S.LTROUT","119.79","6.67","15.97"],["2026-07-08T19:35:00","CONS.SAUK1","116.79","4.49","15.15"],["2026-07-08T19:35:00","CONS.SCIT","119.91","6.87","15.89"],["2026-07-08T19:35:00","CONS.SCWND1","116.89","3.68","16.06"],["2026-07-08T19:35:00","CONS.SCWND2","116.89","3.68","16.06"],["2026-07-08T19:35:00","CONS.SCWND3","116.89","3.68","16.06"],["2026-07-08T19:35:00","CONS.SCWND4","116.89","3.68","16.06"],["2026-07-08T19:35:00","CONS.SELC","120.12","6.99","15.98"],["2026-07-08T19:35:00","CONS.SESB","120.27","7.14","15.98"],["2026-07-08T19:35:00","CONS.SPNGCREEK","116.36","3.22","15.99"],["2026-07-08T19:35:00","CONS.SUNFISH2","117.17","4.03","15.99"],["2026-07-08T19:35:00","CONS.THTFD.ARR","117.33","4.32","15.86"],["2026-07-08T19:35:00","CONS.TIBBITS","116.67","4.55","14.97"],["2026-07-08T19:35:00","CONS.TIPPY","115.79","2.56","16.08"],["2026-07-08T19:35:00","CONS.TUSCOLA1","116.67","3.65","15.87"],["2026-07-08T19:35:00","CONS.UCMI","121.38","8.78","15.45"],["2026-07-08T19:35:00","CONS.VKLINCOLN","120.82","7.73","15.94"],["2026-07-08T19:35:00","CONS.VKMCBAIN1","115.88","2.67","16.06"],["2026-07-08T19:35:00","CONS.VSTBG8","119.17","5.98","16.04"],["2026-07-08T19:35:00","CONS.WEADKBAT","119.06","6.03","15.88"],["2026-07-08T19:35:00","CONS.WEADO.ARR","118.74","5.71","15.88"],["2026-07-08T19:35:00","CONS.WEBBERHYD","119.12","5.92","16.05"],["2026-07-08T19:35:00","CONS.WHITI.ARR","118.14","5.15","15.84"],["2026-07-08T19:35:00","CONS.WOLV","117.77","4.57","16.05"],["2026-07-08T19:35:00","CONS.WPMC","120.70","7.58","15.97"],["2026-07-08T19:35:00","CONS.WPSC_1.AZ","120.77","7.65","15.97"],["2026-07-08T19:35:00","CONS.WPSC_2.AZ","120.90","7.78","15.97"],["2026-07-08T19:35:00","CONS.WVPA_1.AZ","121.18","8.19","15.84"],["2026-07-08T19:35:00","CONS.ZEELAND1A","114.13","0.81","16.17"],["2026-07-08T19:35:00","CONS.ZEELAND1B","114.13","0.81","16.17"],["2026-07-08T19:35:00","CONS.ZEELAND2A","114.16","0.84","16.17"],["2026-07-08T19:35:00","CONS.ZEELAND2B","114.22","0.90","16.17"],["2026-07-08T19:35:00","CONS.ZEELAND2C","113.99","0.67","16.17"],["2026-07-08T19:35:00","CPLE","113.92","0.71","16.06"],["2026-07-08T19:35:00","CPLW","107.83","0.31","10.37"],["2026-07-08T19:35:00","CSWS","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","CSWS.AEPM_2.AZ","85.22","-0.73","-11.20"],["2026-07-08T19:35:00","CSWS.AEPM_3.AZ","83.05","-0.73","-13.37"],["2026-07-08T19:35:00","CSWS.AEPM_4.AZ","37.85","-4.85","-54.45"],["2026-07-08T19:35:00","CSWS.ETEC_LD","82.54","-0.73","-13.88"],["2026-07-08T19:35:00","CSWS.HOPE","80.54","-5.22","-11.39"],["2026-07-08T19:35:00","CSWS.PRESCOTT","85.22","-0.73","-11.20"],["2026-07-08T19:35:00","CSWS.SWERETAIL","83.05","-0.73","-13.37"],["2026-07-08T19:35:00","CSWS.VEMCO","82.25","-0.73","-14.17"],["2026-07-08T19:35:00","CWLD.AZ","94.28","-5.49","2.62"],["2026-07-08T19:35:00","CWLD.BLRG","88.73","-9.10","0.68"],["2026-07-08T19:35:00","CWLD.CEC2CTG1","93.05","-6.76","2.66"],["2026-07-08T19:35:00","CWLD.CEC2CTG2","93.05","-6.76","2.66"],["2026-07-08T19:35:00","CWLD.CEC2CTG3","93.49","-6.32","2.66"],["2026-07-08T19:35:00","CWLD.CEC2CTG4","93.49","-6.32","2.66"],["2026-07-08T19:35:00","CWLD.CWLD","94.27","-5.50","2.62"],["2026-07-08T19:35:00","CWLD.DR.CWLD","93.95","-5.86","2.66"],["2026-07-08T19:35:00","CWLD.FULT","101.59","1.78","2.66"],["2026-07-08T19:35:00","CWLD.PLANTD6","94.57","-5.25","2.67"],["2026-07-08T19:35:00","CWLD.PLANTD8","94.56","-5.26","2.67"],["2026-07-08T19:35:00","CWLD.SIKESTON","97.95","-3.94","4.74"],["2026-07-08T19:35:00","CWLD.UMC","94.51","-5.23","2.59"],["2026-07-08T19:35:00","CWLP.AZ","112.42","1.15","14.12"],["2026-07-08T19:35:00","CWLP.CWLP","112.46","1.17","14.14"],["2026-07-08T19:35:00","CWLP.DALLMA84","111.93","0.63","14.15"],["2026-07-08T19:35:00","CWLP.FACTOR91","112.24","0.93","14.16"],["2026-07-08T19:35:00","CWLP.GST","111.97","0.67","14.15"],["2026-07-08T19:35:00","CWLP.INTERSA81","112.04","0.68","14.21"],["2026-07-08T19:35:00","CWLP.REYNOLS91","112.56","1.25","14.16"],["2026-07-08T19:35:00","CWLP.TEA_1.AZ","114.26","2.91","14.20"],["2026-07-08T19:35:00","DECO.APPLE","114.94","2.00","15.79"],["2026-07-08T19:35:00","DECO.AZ","119.71","6.79","15.77"],["2026-07-08T19:35:00","DECO.BAUER.MVP","116.08","3.09","15.84"],["2026-07-08T19:35:00","DECO.BELRV.MVP","115.05","2.23","15.67"],["2026-07-08T19:35:00","DECO.BLR1.DEMO","114.37","1.55","15.67"],["2026-07-08T19:35:00","DECO.BLR1.MPPA","114.37","1.55","15.67"],["2026-07-08T19:35:00","DECO.BLR2.DEMO","114.36","1.54","15.67"],["2026-07-08T19:35:00","DECO.BLR2.MPPA","114.36","1.54","15.67"],["2026-07-08T19:35:00","AMIL.RICHLAND","119.23","6.24","15.84"],["2026-07-08T19:35:00","AMIL.RISING.H","112.54","0.56","14.83"],["2026-07-08T19:35:00","AMIL.RISING.L","112.60","0.59","14.86"],["2026-07-08T19:35:00","AMIL.RIVRFRRYS","112.60","0.97","14.48"],["2026-07-08T19:35:00","AMIL.RLGY01","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.RNGDRP","102.57","-0.58","6.00"],["2026-07-08T19:35:00","AMIL.RNGPSS","100.34","-2.22","5.41"],["2026-07-08T19:35:00","AMIL.RPGI_1.AZ","91.32","-3.38","-2.45"],["2026-07-08T19:35:00","AMIL.RSPWIND","113.88","1.45","15.28"],["2026-07-08T19:35:00","AMIL.RUBY","103.46","0.60","5.71"],["2026-07-08T19:35:00","AMIL.RUSHMORE","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.SALTCREEK","114.02","2.21","14.66"],["2026-07-08T19:35:00","AMIL.SBL_ASIBL","79.52","-7.96","-9.67"],["2026-07-08T19:35:00","AMIL.SDNY.MVP","112.51","0.61","14.75"],["2026-07-08T19:35:00","AMIL.SELC","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.SESRETAIL","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.SFE_IL","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.SIPC","108.95","1.17","10.63"],["2026-07-08T19:35:00","AMIL.SIPC.BGRV","104.80","-0.04","7.69"],["2026-07-08T19:35:00","AMIL.SIPM_1.AZ","105.80","0.30","8.35"],["2026-07-08T19:35:00","AMIL.SMRT","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.SNAPDGSL","100.59","-1.97","5.41"],["2026-07-08T19:35:00","AMIL.SOY_2.AZ","107.11","0.69","9.27"],["2026-07-08T19:35:00","AMIL.SSWE","112.94","0.72","15.07"],["2026-07-08T19:35:00","AMIL.STAR","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.STLNG.ARR","101.57","-0.74","5.16"],["2026-07-08T19:35:00","AMIL.STWF","114.08","1.40","15.53"],["2026-07-08T19:35:00","AMIL.SUGARCRK","113.12","1.23","14.74"],["2026-07-08T19:35:00","AMIL.SWE_IL","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.SWEC.ARR","105.19","2.05","5.99"],["2026-07-08T19:35:00","AMIL.SWECC","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.SWGRASS","102.57","-0.58","6.00"],["2026-07-08T19:35:00","AMIL.SZE","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.SZE_SCI","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.TBCRSTAT","68.85","-8.90","-19.40"],["2026-07-08T19:35:00","AMIL.TBLUESSLR","100.40","-2.30","5.55"],["2026-07-08T19:35:00","AMIL.THNK","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.TILTU1","112.90","0.84","14.91"],["2026-07-08T19:35:00","AMIL.TILTU2","112.90","0.84","14.91"],["2026-07-08T19:35:00","AMIL.TILTU3","112.90","0.84","14.91"],["2026-07-08T19:35:00","AMIL.TILTU4","112.90","0.84","14.91"],["2026-07-08T19:35:00","AMIL.TLDNSLR","100.49","-2.07","5.41"],["2026-07-08T19:35:00","AMIL.TPM_123","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.TRA_ATRAE","100.07","-7.35","10.27"],["2026-07-08T19:35:00","AMIL.TREX_IL","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.USSTL.ARR","101.46","-0.81","5.12"],["2026-07-08T19:35:00","AMIL.VEM","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.VIN_AVINT","95.56","-3.63","2.04"],["2026-07-08T19:35:00","AMIL.VRD","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.W_BRCTIPT","103.57","0.85","5.57"],["2026-07-08T19:35:00","AMIL.WDRV.ARR","101.71","-0.57","5.13"],["2026-07-08T19:35:00","AMIL.WISE.IWUS","113.95","1.40","15.40"],["2026-07-08T19:35:00","AMIL.WLBRWEST","102.14","-0.33","5.32"],["2026-07-08T19:35:00","AMIL.WOLV","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.WPSE","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.WPSE.DM","108.94","1.16","10.63"],["2026-07-08T19:35:00","AMIL.WPSE.OLIN","102.01","-0.27","5.13"],["2026-07-08T19:35:00","AMIL.WRSF","102.18","-0.39","5.42"],["2026-07-08T19:35:00","AMIL.WVPA","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.WVPA_2.AZ","109.02","1.20","10.67"],["2026-07-08T19:35:00","AMIL.WVPA_4.AZ","107.63","0.64","9.84"],["2026-07-08T19:35:00","AMIL.WWEC","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.XLON","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.XOEN","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMMO.176803","100.85","-1.24","4.94"],["2026-07-08T19:35:00","AMMO.179586","99.06","-2.44","4.35"],["2026-07-08T19:35:00","AMMO.ADELITE","90.24","-7.47","0.56"],["2026-07-08T19:35:00","AMMO.AEM.MO","100.53","-0.99","4.37"],["2026-07-08T19:35:00","AMMO.ALTONA","97.02","-2.97","2.84"],["2026-07-08T19:35:00","AMMO.AUDRN11","96.26","-5.28","4.39"],["2026-07-08T19:35:00","AMMO.AUDRN22","96.23","-5.31","4.39"],["2026-07-08T19:35:00","AMMO.AUDRN33","96.26","-5.28","4.39"],["2026-07-08T19:35:00","AMMO.AUDRN44","96.25","-5.29","4.39"],["2026-07-08T19:35:00","AMMO.AUDRN55","96.27","-5.27","4.39"],["2026-07-08T19:35:00","AMMO.AUDRN66","96.25","-5.29","4.39"],["2026-07-08T19:35:00","AMMO.AUDRN77","96.26","-5.28","4.39"],["2026-07-08T19:35:00","AMMO.AUDRN88","96.25","-5.29","4.39"],["2026-07-08T19:35:00","AMMO.BBS","98.57","-2.93","4.35"],["2026-07-08T19:35:00","AMMO.BLUEJAY","97.35","-3.42","3.62"],["2026-07-08T19:35:00","AMMO.BOWLGREEN","97.96","-3.54","4.35"],["2026-07-08T19:35:00","AMMO.CALF_1.AZ","94.69","-4.98","2.52"],["2026-07-08T19:35:00","AMMO.CALI","100.53","-0.99","4.37"],["2026-07-08T19:35:00","AMMO.CALLAWAY1","96.84","-4.47","4.16"],["2026-07-08T19:35:00","AMMO.CC.KEOKUK","101.04","-1.00","4.89"],["2026-07-08T19:35:00","AMMO.CC.OSAGE","93.25","-6.72","2.82"],["2026-07-08T19:35:00","AMMO.CCG_1.AZ","101.97","-0.28","5.10"],["2026-07-08T19:35:00","AMMO.CEC.AMRIZ","101.00","-1.25","5.10"],["2026-07-08T19:35:00","AMMO.CENT","100.53","-0.99","4.37"],["2026-07-08T19:35:00","AMMO.DBOBCATSO","99.26","-3.17","5.28"],["2026-07-08T19:35:00","AMMO.DR.AMMO","101.93","-0.14","4.92"],["2026-07-08T19:35:00","AMMO.ENVOY","98.04","-2.28","3.17"],["2026-07-08T19:35:00","AMMO.ETL1","102.07","1.76","3.16"],["2026-07-08T19:35:00","AMMO.FGRDCTG1","97.39","-2.71","2.95"],["2026-07-08T19:35:00","AMMO.GOOSEGEN1","112.30","0.28","14.87"],["2026-07-08T19:35:00","AMMO.GOOSEGEN2","112.30","0.28","14.87"],["2026-07-08T19:35:00","SME.BENN_R_U1","44.07","-5.25","-47.83"],["2026-07-08T19:35:00","SME.BENN_R_U2","44.07","-5.25","-47.83"],["2026-07-08T19:35:00","SME.CC.MOR_CC1","40.92","-5.69","-50.54"],["2026-07-08T19:35:00","SME.CC.MOS_CC1","39.60","-7.64","-49.91"],["2026-07-08T19:35:00","SME.CC.MOS_CC2","39.62","-7.62","-49.91"],["2026-07-08T19:35:00","SME.DTEDGE","30.56","0.06","-66.65"],["2026-07-08T19:35:00","SME.GPTAYLRS","43.10","-5.46","-48.59"],["2026-07-08T19:35:00","SME.GRANDGULF","23.75","-6.78","-66.62"],["2026-07-08T19:35:00","SME.LEAFRIVER","44.31","-4.42","-48.42"],["2026-07-08T19:35:00","SME.MOR_CTG1","40.90","-5.71","-50.54"],["2026-07-08T19:35:00","SME.MOR_STG1","40.96","-5.65","-50.54"],["2026-07-08T19:35:00","SME.MORRO.ARR","40.96","-5.65","-50.54"],["2026-07-08T19:35:00","SME.MOS_3","39.34","-8.04","-49.77"],["2026-07-08T19:35:00","SME.MOS_4","39.84","-7.30","-50.01"],["2026-07-08T19:35:00","SME.MOS_5","39.84","-7.30","-50.01"],["2026-07-08T19:35:00","SME.MOS_CTG_1","39.80","-7.34","-50.01"],["2026-07-08T19:35:00","SME.MOS_CTG_2","39.82","-7.32","-50.01"],["2026-07-08T19:35:00","SME.MOS_STG_1","39.34","-8.04","-49.77"],["2026-07-08T19:35:00","SME.MOS_STG_2","39.34","-8.04","-49.77"],["2026-07-08T19:35:00","SME.MS_SOLAR3","41.58","-5.22","-50.35"],["2026-07-08T19:35:00","SME.PALDNG.ARR","47.43","-3.17","-46.55"],["2026-07-08T19:35:00","SME.PLUMPOINT","62.38","-1.50","-33.27"],["2026-07-08T19:35:00","SME.SLVRCRK_1","39.38","-3.03","-54.74"],["2026-07-08T19:35:00","SME.SLVRCRK_2","39.38","-3.03","-54.74"],["2026-07-08T19:35:00","SME.SLVRCRK_3","39.38","-3.03","-54.74"],["2026-07-08T19:35:00","SME.SME_LOAD","38.56","-2.53","-56.06"],["2026-07-08T19:35:00","SME.SYLV_1","44.63","-5.90","-46.62"],["2026-07-08T19:35:00","SME.SYLV_2","44.63","-5.90","-46.62"],["2026-07-08T19:35:00","SME.SYLV_3","44.63","-5.90","-46.62"],["2026-07-08T19:35:00","SMP.AZ","77.03","-5.11","-15.01"],["2026-07-08T19:35:00","SMP.BLOOMIN_QS","79.97","-3.52","-13.66"],["2026-07-08T19:35:00","SMP.CCRK1.RPU","76.55","-5.24","-15.36"],["2026-07-08T19:35:00","SMP.CCRK2.RPU","76.54","-5.25","-15.36"],["2026-07-08T19:35:00","SMP.MMPA.AU","77.62","-5.87","-13.66"],["2026-07-08T19:35:00","SMP.OWEF","76.94","-4.82","-15.39"],["2026-07-08T19:35:00","SMP.PRESTON","81.76","0.12","-15.51"],["2026-07-08T19:35:00","SMP.PVWIND","77.24","-5.94","-13.97"],["2026-07-08T19:35:00","SMP.RPU","76.57","-5.21","-15.37"],["2026-07-08T19:35:00","SMP.SMP","77.04","-5.09","-15.02"],["2026-07-08T19:35:00","SMP.TEA_1.AZ","76.65","-5.11","-15.39"],["2026-07-08T19:35:00","SMP.WES.RPU","76.48","-5.39","-15.28"],["2026-07-08T19:35:00","SOCO","61.98","-1.48","-33.69"],["2026-07-08T19:35:00","SOCO.FORIN.ARR","75.50","-0.72","-20.93"],["2026-07-08T19:35:00","SPA","70.81","-4.75","-21.59"],["2026-07-08T19:35:00","SPC","76.60","-8.80","-11.75"],["2026-07-08T19:35:00","SPRM","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","SPS","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","SWPP","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","TEXAS.HUB","38.61","-3.22","-55.32"],["2026-07-08T19:35:00","TVA","90.12","-1.16","-5.87"],["2026-07-08T19:35:00","TVA.BRMNH1.ARR","86.37","-0.72","-10.06"],["2026-07-08T19:35:00","TVA.CALRIDGE","113.07","1.00","14.92"],["2026-07-08T19:35:00","TVA.TVA","81.58","-0.72","-14.85"],["2026-07-08T19:35:00","TVA.TVAM_1.AZ","81.58","-0.72","-14.85"],["2026-07-08T19:35:00","TVA.WHITEOAK","114.57","1.71","15.71"],["2026-07-08T19:35:00","UPPC.AUTRAIN","81.55","5.32","-20.92"],["2026-07-08T19:35:00","UPPC.AZ","82.19","5.94","-20.90"],["2026-07-08T19:35:00","UPPC.ESC","85.79","9.56","-20.92"],["2026-07-08T19:35:00","UPPC.ESC.AZ","85.79","9.56","-20.92"],["2026-07-08T19:35:00","UPPC.GLADSTONE","82.76","6.53","-20.92"],["2026-07-08T19:35:00","UPPC.HOIST23","79.74","3.51","-20.92"],["2026-07-08T19:35:00","UPPC.INTEGRATD","82.12","5.87","-20.90"],["2026-07-08T19:35:00","UPPC.LWEC","81.34","5.08","-20.89"],["2026-07-08T19:35:00","UPPC.MCCLURE12","79.67","3.44","-20.92"],["2026-07-08T19:35:00","UPPC.ONTONAGON","81.86","5.60","-20.89"],["2026-07-08T19:35:00","UPPC.PORT.ARR","82.01","5.75","-20.89"],["2026-07-08T19:35:00","UPPC.VICTORIA1","80.55","4.25","-20.85"],["2026-07-08T19:35:00","UPPC.VICTORIA2","80.55","4.25","-20.85"],["2026-07-08T19:35:00","UPPC.WARDEN","81.34","5.08","-20.89"],["2026-07-08T19:35:00","UPPC.WPMC","82.12","5.86","-20.89"],["2026-07-08T19:35:00","UPPC.WPPI","82.63","6.39","-20.91"],["2026-07-08T19:35:00","UPPC.WPSE","82.43","6.16","-20.88"],["2026-07-08T19:35:00","VAP","113.58","0.50","15.93"],["2026-07-08T19:35:00","WAUE","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","WEC.AZ","94.13","3.34","-6.36"],["2026-07-08T19:35:00","WEC.BADGER","58.09","1.90","-40.96"],["2026-07-08T19:35:00","WEC.BDGHLW2S","68.93","1.97","-30.19"],["2026-07-08T19:35:00","WEC.BLUSKYGF","84.38","1.05","-13.82"],["2026-07-08T19:35:00","WEC.BUTRIDGE1","76.41","2.71","-23.45"],["2026-07-08T19:35:00","WEC.CC.PORTW1","73.38","-0.13","-23.64"],["2026-07-08T19:35:00","WEC.CC.PORTW2","73.39","-0.12","-23.64"],["2026-07-08T19:35:00","WEC.CCDGTC1","75.25","1.00","-22.90"],["2026-07-08T19:35:00","WEC.CCDGTC2","75.44","1.19","-22.90"],["2026-07-08T19:35:00","WEC.CCDGTC3","75.23","0.98","-22.90"],["2026-07-08T19:35:00","WEC.CCDGTC4","75.22","0.97","-22.90"],["2026-07-08T19:35:00","WEC.DAR_SLR1","54.14","1.50","-44.51"],["2026-07-08T19:35:00","WEC.DR.WEPM","96.09","3.62","-4.68"],["2026-07-08T19:35:00","WEC.EITM_LZ01","107.94","2.83","7.96"],["2026-07-08T19:35:00","WEC.EITM_LZ02","107.94","2.83","7.96"],["2026-07-08T19:35:00","WEC.EITM_LZ03","107.94","2.83","7.96"],["2026-07-08T19:35:00","WEC.ERG1","107.27","1.70","8.42"],["2026-07-08T19:35:00","WEC.ERG2","107.27","1.70","8.42"],["2026-07-08T19:35:00","WEC.ERGS_LD","107.39","1.82","8.42"],["2026-07-08T19:35:00","WEC.GERMANOT1","90.97","3.16","-9.34"],["2026-07-08T19:35:00","WEC.GERMANOT2","90.97","3.16","-9.34"],["2026-07-08T19:35:00","WEC.GERMANOT3","90.97","3.16","-9.34"],["2026-07-08T19:35:00","DECO.PEGASUS","115.63","2.66","15.82"],["2026-07-08T19:35:00","DECO.PEGASUS2","115.63","2.66","15.82"],["2026-07-08T19:35:00","DECO.PHEASANT1","115.52","2.57","15.80"],["2026-07-08T19:35:00","DECO.PINE_TREE","115.92","3.09","15.68"],["2026-07-08T19:35:00","DECO.PINNEBOG","115.35","2.41","15.79"],["2026-07-08T19:35:00","DECO.PLACDP12","117.72","4.78","15.79"],["2026-07-08T19:35:00","DECO.PONTC.MVP","117.53","4.61","15.77"],["2026-07-08T19:35:00","DECO.PUTNMP11","126.68","13.76","15.77"],["2026-07-08T19:35:00","DECO.RPSN3.MVP","115.43","2.50","15.78"],["2026-07-08T19:35:00","DECO.RPSON.MVP","115.35","2.42","15.78"],["2026-07-08T19:35:00","DECO.RRP11","118.29","5.34","15.80"],["2026-07-08T19:35:00","DECO.S.CASTLE","118.45","5.57","15.73"],["2026-07-08T19:35:00","DECO.SANDU.MVP","115.91","3.02","15.74"],["2026-07-08T19:35:00","DECO.SELC","119.65","6.73","15.77"],["2026-07-08T19:35:00","DECO.SESA","119.65","6.73","15.77"],["2026-07-08T19:35:00","DECO.SIGEL1","115.44","2.51","15.78"],["2026-07-08T19:35:00","DECO.SLOES11","118.13","5.17","15.81"],["2026-07-08T19:35:00","DECO.STCLA.ARR","114.80","1.98","15.67"],["2026-07-08T19:35:00","DECO.STCLP11","115.63","2.79","15.69"],["2026-07-08T19:35:00","DECO.SUPP111","119.72","6.73","15.84"],["2026-07-08T19:35:00","DECO.SUPP112","119.72","6.73","15.84"],["2026-07-08T19:35:00","DECO.SUPP113","119.72","6.73","15.84"],["2026-07-08T19:35:00","DECO.SUPP114","119.72","6.73","15.84"],["2026-07-08T19:35:00","DECO.TRNCNL9","117.89","4.93","15.81"],["2026-07-08T19:35:00","DECO.TURTLE1","115.44","2.51","15.78"],["2026-07-08T19:35:00","DECO.TURTLE2","115.44","2.51","15.78"],["2026-07-08T19:35:00","DECO.TUSCOLA2","119.15","6.17","15.83"],["2026-07-08T19:35:00","DECO.WILMTP11","125.36","12.44","15.77"],["2026-07-08T19:35:00","DECO.WPSA","119.65","6.73","15.77"],["2026-07-08T19:35:00","DEOK","113.58","0.50","15.93"],["2026-07-08T19:35:00","DLCO","113.58","0.50","15.93"],["2026-07-08T19:35:00","DMGEN1.AGG","100.41","-2.00","5.26"],["2026-07-08T19:35:00","DMGEN2.AGG","100.41","-2.00","5.26"],["2026-07-08T19:35:00","DMGEN4.AGG","100.41","-2.00","5.26"],["2026-07-08T19:35:00","DPC.ABS","78.97","-5.08","-13.10"],["2026-07-08T19:35:00","DPC.AEPE9","82.03","0.96","-16.08"],["2026-07-08T19:35:00","DPC.APPLRV.SLR","81.36","1.21","-17.00"],["2026-07-08T19:35:00","DPC.AZ","81.71","0.83","-16.27"],["2026-07-08T19:35:00","DPC.DPC","81.85","0.93","-16.23"],["2026-07-08T19:35:00","DPC.EDNF","86.95","3.19","-13.39"],["2026-07-08T19:35:00","DPC.EKM1","76.60","-2.94","-17.61"],["2026-07-08T19:35:00","DPC.EKM2","76.60","-2.94","-17.61"],["2026-07-08T19:35:00","DPC.FILMOR.SLR","79.08","-3.44","-14.63"],["2026-07-08T19:35:00","DPC.FLAMBEAU","81.82","1.98","-17.31"],["2026-07-08T19:35:00","DPC.GENOA3","79.35","1.46","-19.26"],["2026-07-08T19:35:00","DPC.JPM","74.80","-4.24","-18.11"],["2026-07-08T19:35:00","DPC.MCNEILUS2","77.09","-6.51","-13.55"],["2026-07-08T19:35:00","DPC.NSPLOAD","85.64","6.77","-18.28"],["2026-07-08T19:35:00","DPC.NSPP_1.AZ","86.09","7.10","-18.16"],["2026-07-08T19:35:00","DPC.NWEC.AZ","84.39","4.20","-16.96"],["2026-07-08T19:35:00","DPC.NWELOAD","84.39","4.20","-16.96"],["2026-07-08T19:35:00","DPC.STNMAN.ARR","78.32","1.78","-20.61"],["2026-07-08T19:35:00","DPC.WINNEBAGO","77.85","-7.53","-11.77"],["2026-07-08T19:35:00","DPL","113.58","0.50","15.93"],["2026-07-08T19:35:00","DUK","113.01","0.52","15.34"],["2026-07-08T19:35:00","EAI.AECC_1.AZ","51.37","-2.57","-43.21"],["2026-07-08T19:35:00","EAI.AECCHYDRO2","42.85","0.15","-54.45"],["2026-07-08T19:35:00","EAI.AECCHYDRO9","43.11","-5.43","-48.61"],["2026-07-08T19:35:00","EAI.AECCLD","51.59","-2.52","-43.04"],["2026-07-08T19:35:00","EAI.AECCMCCLLN","38.80","-4.63","-53.72"],["2026-07-08T19:35:00","EAI.AECCMGVCT1","39.24","-6.65","-51.26"],["2026-07-08T19:35:00","EAI.AECCMGVCT2","39.24","-6.65","-51.26"],["2026-07-08T19:35:00","EAI.AECCMGVMST","39.24","-6.65","-51.26"],["2026-07-08T19:35:00","EAI.AECCOSWCT1","42.04","-5.64","-49.47"],["2026-07-08T19:35:00","EAI.AECCOSWCT2","42.04","-5.64","-49.47"],["2026-07-08T19:35:00","EAI.AECCOSWCT3","42.04","-5.64","-49.47"],["2026-07-08T19:35:00","EAI.AECCOSWCT4","42.04","-5.64","-49.47"],["2026-07-08T19:35:00","EAI.AECCOSWCT5","42.04","-5.64","-49.47"],["2026-07-08T19:35:00","EAI.AECCOSWCT6","42.04","-5.64","-49.47"],["2026-07-08T19:35:00","EAI.AECCOSWCT7","42.04","-5.64","-49.47"],["2026-07-08T19:35:00","EAI.AECCOSWST1","42.04","-5.64","-49.47"],["2026-07-08T19:35:00","EAI.AECCOSWST2","42.04","-5.64","-49.47"],["2026-07-08T19:35:00","EAI.AECCWCSOL","49.60","-3.40","-44.15"],["2026-07-08T19:35:00","EAI.ANO1","40.83","-7.48","-48.84"],["2026-07-08T19:35:00","EAI.ANO2","41.02","-7.29","-48.84"],["2026-07-08T19:35:00","EAI.ARSNC1.ARR","41.47","-5.20","-50.48"],["2026-07-08T19:35:00","EAI.BIGCYP120","49.43","-2.22","-45.50"],["2026-07-08T19:35:00","EAI.BIGCYP20","49.43","-2.22","-45.50"],["2026-07-08T19:35:00","EAI.BIGCYP40","49.43","-2.22","-45.50"],["2026-07-08T19:35:00","EAI.BLAKELY1","40.12","-6.21","-50.82"],["2026-07-08T19:35:00","EAI.BLAKELY2","40.12","-6.21","-50.82"],["2026-07-08T19:35:00","EAI.BUBALD","41.96","-5.08","-50.11"],["2026-07-08T19:35:00","EAI.CARPNTR_1","39.30","-6.82","-51.03"],["2026-07-08T19:35:00","EAI.CARPNTR_2","39.86","-6.26","-51.03"],["2026-07-08T19:35:00","EAI.CC.AECCMGV","39.24","-6.65","-51.26"],["2026-07-08T19:35:00","EAI.CC.AECCOSW","42.04","-5.64","-49.47"],["2026-07-08T19:35:00","EAI.CC.BLAKLY","40.12","-6.21","-50.82"],["2026-07-08T19:35:00","EAI.CC.DEGRAY","37.87","-8.20","-51.08"],["2026-07-08T19:35:00","EAI.CC.DELL","60.00","-1.94","-35.21"],["2026-07-08T19:35:00","EAI.CC.HT_SPR1","38.81","-6.71","-51.63"],["2026-07-08T19:35:00","EAI.CC.PBENRGY","40.53","-5.48","-51.14"],["2026-07-08T19:35:00","EAI.CC.UPS1","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.CC.UPS2","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.CC.UPS3","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.CC.UPS4","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","AMIL.CASS","102.03","-0.54","5.42"],["2026-07-08T19:35:00","AMIL.CC.CSTN","101.82","-1.44","6.11"],["2026-07-08T19:35:00","AMIL.CCG_1.AZ","106.24","1.27","7.82"],["2026-07-08T19:35:00","AMIL.CCG_2.AZ","107.37","0.67","9.55"],["2026-07-08T19:35:00","AMIL.CCG_5.AZ","107.37","0.67","9.55"],["2026-07-08T19:35:00","AMIL.CEEA","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.CFFN.ARR","102.67","-0.33","5.85"],["2026-07-08T19:35:00","AMIL.CFSF","101.63","-1.45","5.93"],["2026-07-08T19:35:00","AMIL.CHEL","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.CHEL_1","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.CILC.AZ","114.10","2.70","14.25"],["2026-07-08T19:35:00","AMIL.CILC.BOC","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.CIPS","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.CIPS.AZ","107.38","0.58","9.65"],["2026-07-08T19:35:00","AMIL.CIPS.BOC","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.CIPS.ROB","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.CLAY_1.AZ","104.38","0.95","6.28"],["2026-07-08T19:35:00","AMIL.CLINTO51","112.10","-0.03","14.98"],["2026-07-08T19:35:00","AMIL.CLVW","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.CNE","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.COG_ACOGG","97.34","2.22","-2.03"],["2026-07-08T19:35:00","AMIL.CONC","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.COOKSMILL","111.30","0.04","14.11"],["2026-07-08T19:35:00","AMIL.COSF_BF","102.49","-0.47","5.81"],["2026-07-08T19:35:00","AMIL.COSF_SF","102.49","-0.47","5.81"],["2026-07-08T19:35:00","AMIL.CPW_GS","104.31","1.86","5.30"],["2026-07-08T19:35:00","AMIL.CRCDCK","102.04","-1.07","5.96"],["2026-07-08T19:35:00","AMIL.CSTN3","101.81","-1.45","6.11"],["2026-07-08T19:35:00","AMIL.CSTNCTG1","102.00","-1.26","6.11"],["2026-07-08T19:35:00","AMIL.CSTNCTG2","101.67","-1.59","6.11"],["2026-07-08T19:35:00","AMIL.DAYTON","120.87","4.97","18.75"],["2026-07-08T19:35:00","AMIL.DBDSOL","102.97","0.00","5.82"],["2026-07-08T19:35:00","AMIL.DEB.NAH","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.DEB_ALTON","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.DER","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.DESY1","101.46","-0.81","5.12"],["2026-07-08T19:35:00","AMIL.DEWITT","112.90","1.02","14.73"],["2026-07-08T19:35:00","AMIL.DP","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.DR.ADM","112.53","0.73","14.65"],["2026-07-08T19:35:00","AMIL.DR.AEMILL","116.21","3.29","15.77"],["2026-07-08T19:35:00","AMIL.DR.ALTON","101.71","-0.58","5.14"],["2026-07-08T19:35:00","AMIL.DR.AREP1","105.44","0.63","7.66"],["2026-07-08T19:35:00","AMIL.DR.ASFK","101.96","-0.31","5.12"],["2026-07-08T19:35:00","AMIL.DR.BRAD","116.21","3.29","15.77"],["2026-07-08T19:35:00","AMIL.DR.CIVC","116.35","3.41","15.79"],["2026-07-08T19:35:00","AMIL.DR.EIU","112.17","0.82","14.20"],["2026-07-08T19:35:00","AMIL.DR.ETRN","119.60","3.68","18.77"],["2026-07-08T19:35:00","AMIL.DR.FPLP","101.93","-0.30","5.08"],["2026-07-08T19:35:00","AMIL.DR.ISU2","114.51","1.85","15.51"],["2026-07-08T19:35:00","AMIL.DR.JPPA","103.30","-1.81","7.96"],["2026-07-08T19:35:00","AMIL.DR.LCLN","113.62","2.71","13.76"],["2026-07-08T19:35:00","AMIL.DR.MES","113.18","1.12","14.91"],["2026-07-08T19:35:00","AMIL.DR.SEL","107.97","1.56","9.26"],["2026-07-08T19:35:00","AMIL.DR.SIUC3","102.07","-0.85","5.77"],["2026-07-08T19:35:00","AMIL.DR.SIUE2","101.91","-0.40","5.16"],["2026-07-08T19:35:00","AMIL.DR.SLGN2","113.14","1.14","14.85"],["2026-07-08T19:35:00","AMIL.DR.SPRTN","101.29","-1.33","5.47"],["2026-07-08T19:35:00","AMIL.DR.WIEL","101.91","-0.37","5.13"],["2026-07-08T19:35:00","AMIL.DR.WIU2","105.12","2.56","5.41"],["2026-07-08T19:35:00","AMIL.EARP","112.99","1.97","13.87"],["2026-07-08T19:35:00","AMIL.EDWARDS2","115.75","2.81","15.79"],["2026-07-08T19:35:00","AMIL.EDWARDS3","115.45","2.43","15.87"],["2026-07-08T19:35:00","AMIL.EEI","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.EIPS","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.EIPS1","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.EIPS2","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.EIPS3","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.EIPS4","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.EIPS5","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.ELD120","104.17","-0.57","7.59"],["2026-07-08T19:35:00","AMIL.ELD150","104.17","-0.57","7.59"],["2026-07-08T19:35:00","AMIL.ELIG","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.EMSF","111.25","-0.06","14.16"],["2026-07-08T19:35:00","AMIL.ENFIELD","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.EPH1","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.ESPI","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.EXOL","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.FARGO.MVP","113.68","1.80","14.73"],["2026-07-08T19:35:00","AMIL.FESC","108.96","1.18","10.63"],["2026-07-08T19:35:00","AMIL.FORDCO1","111.55","-0.76","15.16"],["2026-07-08T19:35:00","AMIL.FTR","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.GBCCTG1","111.06","-1.27","15.18"],["2026-07-08T19:35:00","AMIL.GBCCTG2","111.05","-1.28","15.18"],["2026-07-08T19:35:00","AMIL.GBCM","102.00","-0.28","5.13"],["2026-07-08T19:35:00","AMIL.GDTR1.ARR","101.64","-1.14","5.63"],["2026-07-08T19:35:00","AMIL.GDTR2.ARR","101.64","-1.14","5.63"],["2026-07-08T19:35:00","AMIL.GDTR3.ARR","102.09","-0.69","5.63"],["2026-07-08T19:35:00","AMIL.GDTR4.ARR","101.64","-1.14","5.63"],["2026-07-08T19:35:00","AMIL.GDTWR.ARR","101.64","-1.14","5.63"],["2026-07-08T19:35:00","AMIL.GEXA","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.GEXAIEC","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.GLSBG.SIG","111.97","0.96","13.86"],["2026-07-08T19:35:00","AMIL.GME1","108.96","1.17","10.64"],["2026-07-08T19:35:00","AMIL.GRJ_AGRJ_","84.08","-9.25","-3.82"],["2026-07-08T19:35:00","AMIL.GRTPLAINS","100.34","-2.22","5.41"],["2026-07-08T19:35:00","GRE.LKFLGR2","77.45","-8.87","-10.83"],["2026-07-08T19:35:00","GRE.LKFLGR3","77.45","-8.87","-10.83"],["2026-07-08T19:35:00","GRE.LKFLGR4","77.45","-8.87","-10.83"],["2026-07-08T19:35:00","GRE.LKFLGR5","77.45","-8.87","-10.83"],["2026-07-08T19:35:00","GRE.LKFLGR6","77.45","-8.87","-10.83"],["2026-07-08T19:35:00","GRE.MAPLEMAPL","80.58","-2.84","-13.73"],["2026-07-08T19:35:00","GRE.MMPA","79.77","-3.41","-13.97"],["2026-07-08T19:35:00","GRE.MORA__2_5","84.77","1.53","-13.91"],["2026-07-08T19:35:00","GRE.MORA__6","84.77","1.53","-13.91"],["2026-07-08T19:35:00","GRE.MOWER2","76.97","-6.60","-13.58"],["2026-07-08T19:35:00","GRE.MP.GRE","80.98","-2.93","-13.24"],["2026-07-08T19:35:00","GRE.NBRNCG_QS","82.91","-0.06","-14.18"],["2026-07-08T19:35:00","GRE.NFW_1","76.83","-9.17","-11.15"],["2026-07-08T19:35:00","GRE.NSP","80.72","-3.56","-12.87"],["2026-07-08T19:35:00","GRE.NSP.CXS","78.50","-4.53","-14.12"],["2026-07-08T19:35:00","GRE.NSP.GREC","78.82","-4.82","-13.51"],["2026-07-08T19:35:00","GRE.NSPP_1.AZ","78.03","-7.21","-11.91"],["2026-07-08T19:35:00","GRE.ORMATHR","79.06","-7.42","-10.67"],["2026-07-08T19:35:00","GRE.PRINC1","82.76","-0.48","-13.91"],["2026-07-08T19:35:00","GRE.PRINC2","82.76","-0.48","-13.91"],["2026-07-08T19:35:00","GRE.PVLYGR1","77.09","-6.09","-13.97"],["2026-07-08T19:35:00","GRE.PVLYGR2","77.09","-6.09","-13.97"],["2026-07-08T19:35:00","GRE.PVLYGR3","77.24","-5.94","-13.97"],["2026-07-08T19:35:00","GRE.REC","76.60","-9.52","-11.03"],["2026-07-08T19:35:00","GRE.REC.CC1_AC","76.42","-9.70","-11.03"],["2026-07-08T19:35:00","GRE.REC.CC1_DC","77.17","-5.98","-14.00"],["2026-07-08T19:35:00","GRE.REC.CC2_AC","76.42","-9.70","-11.03"],["2026-07-08T19:35:00","GRE.REC.CC2_DC","77.17","-5.98","-14.00"],["2026-07-08T19:35:00","GRE.REC.DATA","76.45","-9.67","-11.03"],["2026-07-08T19:35:00","GRE.REC.DCLOSS","76.42","-9.70","-11.03"],["2026-07-08T19:35:00","GRE.ROCKLAKE","83.81","0.85","-14.19"],["2026-07-08T19:35:00","GRE.SMP","85.11","1.87","-13.91"],["2026-07-08T19:35:00","GRE.SMP.GRE","80.26","-3.23","-13.66"],["2026-07-08T19:35:00","GRE.STANT.ARR","76.30","-9.86","-10.99"],["2026-07-08T19:35:00","GRE.STBON1","79.28","-4.12","-13.75"],["2026-07-08T19:35:00","GRE.TEA_1.AZ","84.55","1.38","-13.98"],["2026-07-08T19:35:00","GRE.TRIMTTRIM","77.44","-8.88","-10.83"],["2026-07-08T19:35:00","GRE.WILM","78.56","-6.71","-11.88"],["2026-07-08T19:35:00","HE.07LCPGEN1","110.17","-3.31","16.33"],["2026-07-08T19:35:00","HE.07LCPGEN2","110.17","-3.31","16.33"],["2026-07-08T19:35:00","HE.07LCPGEN3","110.17","-3.31","16.33"],["2026-07-08T19:35:00","HE.07LCPGEN4","110.17","-3.31","16.33"],["2026-07-08T19:35:00","HE.07LCPGEN5","110.17","-3.31","16.33"],["2026-07-08T19:35:00","HE.07LCPGEN6","110.17","-3.31","16.33"],["2026-07-08T19:35:00","HE.CIN","117.87","4.78","15.94"],["2026-07-08T19:35:00","HE.HE","117.70","4.57","15.98"],["2026-07-08T19:35:00","HE.HEIRLOOMSLR","115.03","1.82","16.06"],["2026-07-08T19:35:00","HE.MEROM_AUX","112.20","0.38","14.67"],["2026-07-08T19:35:00","HE.MEROM_CH1","112.20","0.38","14.67"],["2026-07-08T19:35:00","HE.MEROM_CH2","112.20","0.38","14.67"],["2026-07-08T19:35:00","HE.MEROM1","112.21","0.39","14.67"],["2026-07-08T19:35:00","HE.MEROM2","112.21","0.39","14.67"],["2026-07-08T19:35:00","HE.OSPR_PT","112.61","0.79","14.67"],["2026-07-08T19:35:00","HE.RATTS.ARR","115.41","2.21","16.05"],["2026-07-08T19:35:00","HE.RATTS1SLR","115.03","1.82","16.06"],["2026-07-08T19:35:00","HE.SIGW","120.94","7.68","16.11"],["2026-07-08T19:35:00","HE.WORTH1","112.78","0.88","14.75"],["2026-07-08T19:35:00","HE.WORTH2","112.78","0.88","14.75"],["2026-07-08T19:35:00","HE.WORTH3","112.78","0.88","14.75"],["2026-07-08T19:35:00","HE.WORTH4","112.78","0.88","14.75"],["2026-07-08T19:35:00","HMPL.HMPL_1.AZ","108.86","3.26","8.45"],["2026-07-08T19:35:00","HMPL.HMPLOAD","108.86","3.26","8.45"],["2026-07-08T19:35:00","HMPL.SOLAR","108.92","3.31","8.46"],["2026-07-08T19:35:00","HMPL.SOLARLOAD","108.92","3.31","8.46"],["2026-07-08T19:35:00","ILGEN1.AGG","101.92","-1.42","6.19"],["2026-07-08T19:35:00","ILGEN10.AGG","101.92","-1.42","6.19"],["2026-07-08T19:35:00","ILGEN2.AGG","101.92","-1.42","6.19"],["2026-07-08T19:35:00","ILGEN3.AGG","101.22","-1.69","5.76"],["2026-07-08T19:35:00","ILGEN4.AGG","115.58","2.59","15.84"],["2026-07-08T19:35:00","ILLINOIS.HUB","112.66","1.23","14.28"],["2026-07-08T19:35:00","INDIANA.HUB","117.41","4.02","16.24"],["2026-07-08T19:35:00","INDN","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","IPL.16EVCT7","113.22","0.97","15.10"],["2026-07-08T19:35:00","IPL.16EVCT8","113.21","0.96","15.10"],["2026-07-08T19:35:00","IPL.16EVST9","113.26","1.01","15.10"],["2026-07-08T19:35:00","IPL.16GEOR11G","116.58","4.31","15.12"],["2026-07-08T19:35:00","IPL.16GEOR22G","116.57","4.30","15.12"],["2026-07-08T19:35:00","IPL.16GEOR33G","116.57","4.30","15.12"],["2026-07-08T19:35:00","IPL.16GEOR44G","116.58","4.31","15.12"],["2026-07-08T19:35:00","IPL.16PETE.AGG","114.02","2.19","14.68"],["2026-07-08T19:35:00","IPL.16PETEE3","114.02","2.19","14.68"],["2026-07-08T19:35:00","IPL.16PETEE4","114.02","2.19","14.68"],["2026-07-08T19:35:00","IPL.16STOC4C4","116.89","4.62","15.12"],["2026-07-08T19:35:00","IPL.16STOC5C5","116.89","4.62","15.12"],["2026-07-08T19:35:00","IPL.16STOT.AGG","116.60","4.34","15.11"],["2026-07-08T19:35:00","IPL.16STOU5O5","116.95","4.68","15.12"],["2026-07-08T19:35:00","IPL.16STOU6O6","116.66","4.39","15.12"],["2026-07-08T19:35:00","IPL.16STOU7O7","116.49","4.23","15.11"],["2026-07-08T19:35:00","IPL.16STOUCC6","116.39","4.12","15.12"],["2026-07-08T19:35:00","IPL.16STOUTR1","116.94","4.68","15.11"],["2026-07-08T19:35:00","IPL.16SYST.AGG","116.56","4.29","15.12"],["2026-07-08T19:35:00","IPL.AZ","117.58","5.30","15.13"],["2026-07-08T19:35:00","IPL.CC.IPLEV01","113.23","0.98","15.10"],["2026-07-08T19:35:00","IPL.HE","115.57","3.34","15.08"],["2026-07-08T19:35:00","IPL.HEPM_1.AZ","115.57","3.34","15.08"],["2026-07-08T19:35:00","WEC.GERMANOT4","90.97","3.16","-9.34"],["2026-07-08T19:35:00","WEC.GERMANOT5","90.47","2.66","-9.34"],["2026-07-08T19:35:00","WEC.GLACRHLS","72.85","8.33","-32.63"],["2026-07-08T19:35:00","WEC.JOU_WMONT","66.35","0.99","-31.79"],["2026-07-08T19:35:00","WEC.KAC_GE5CT","77.30","1.26","-21.11"],["2026-07-08T19:35:00","WEC.KAC_ISPP","77.30","1.26","-21.11"],["2026-07-08T19:35:00","WEC.KAUCBL.ARR","76.70","0.96","-21.41"],["2026-07-08T19:35:00","WEC.KOSH_SLR1","40.80","0.17","-56.52"],["2026-07-08T19:35:00","WEC.LGHTHVT01","76.39","2.29","-23.05"],["2026-07-08T19:35:00","WEC.OAKCREKC5","108.10","2.34","8.61"],["2026-07-08T19:35:00","WEC.OCONTFL","78.84","2.65","-20.96"],["2026-07-08T19:35:00","WEC.OKCGC6","107.77","2.06","8.56"],["2026-07-08T19:35:00","WEC.OKCGC7","107.27","1.56","8.56"],["2026-07-08T19:35:00","WEC.OKCGC8","107.34","1.63","8.56"],["2026-07-08T19:35:00","WEC.PARIS01S1","107.45","2.35","7.95"],["2026-07-08T19:35:00","WEC.PARIS01S2","107.45","2.35","7.95"],["2026-07-08T19:35:00","WEC.PARIS01S3","108.00","2.90","7.95"],["2026-07-08T19:35:00","WEC.PARIS01S4","107.44","2.34","7.95"],["2026-07-08T19:35:00","WEC.PB1AUX","76.64","-0.19","-20.32"],["2026-07-08T19:35:00","WEC.PB2AUX","76.63","-0.20","-20.32"],["2026-07-08T19:35:00","WEC.PLSNT1.MVP","107.73","2.86","7.72"],["2026-07-08T19:35:00","WEC.PORTWA1CT1","73.30","-0.21","-23.64"],["2026-07-08T19:35:00","WEC.PORTWA1CT2","73.31","-0.20","-23.64"],["2026-07-08T19:35:00","WEC.PORTWA1ST0","73.52","0.01","-23.64"],["2026-07-08T19:35:00","WEC.PORTWCT1","73.31","-0.20","-23.64"],["2026-07-08T19:35:00","WEC.PORTWCT2","73.31","-0.20","-23.64"],["2026-07-08T19:35:00","WEC.PORTWST1","73.53","0.02","-23.64"],["2026-07-08T19:35:00","WEC.PS_ESR1","108.03","2.93","7.95"],["2026-07-08T19:35:00","WEC.PS_ESR1_LD","108.03","2.93","7.95"],["2026-07-08T19:35:00","WEC.PS_SLR1","108.03","2.93","7.95"],["2026-07-08T19:35:00","WEC.PTBEACB5","76.64","-0.19","-20.32"],["2026-07-08T19:35:00","WEC.PTBHGB1","76.38","-0.45","-20.32"],["2026-07-08T19:35:00","WEC.PTBHGB2","76.38","-0.45","-20.32"],["2026-07-08T19:35:00","WEC.RBC1","75.74","-1.38","-20.03"],["2026-07-08T19:35:00","WEC.ROOT_PIKE","107.93","2.82","7.96"],["2026-07-08T19:35:00","WEC.S","93.52","3.37","-7.00"],["2026-07-08T19:35:00","WEC.UNIVEV130","75.13","3.15","-25.17"],["2026-07-08T19:35:00","WEC.VALLYGA1","109.33","3.21","8.97"],["2026-07-08T19:35:00","WEC.VALLYGA2","109.31","3.19","8.97"],["2026-07-08T19:35:00","WEC.WEPM_1.AZ","89.66","13.43","-20.92"],["2026-07-08T19:35:00","WEC.WEPM_2.AZ","81.42","5.17","-20.90"],["2026-07-08T19:35:00","WEC.WPPI","72.26","3.84","-28.73"],["2026-07-08T19:35:00","WEC.WPPI_1.AZ","72.38","3.42","-28.19"],["2026-07-08T19:35:00","WEC.WPPI_3.AZ","76.15","6.33","-27.33"],["2026-07-08T19:35:00","WFEC","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","WPS.AZ","79.39","3.22","-20.98"],["2026-07-08T19:35:00","WPS.BDGHLW1S","68.93","1.97","-30.19"],["2026-07-08T19:35:00","WPS.CC.FOX1","76.57","-0.11","-20.47"],["2026-07-08T19:35:00","WPS.CC.FOX2","76.59","-0.09","-20.47"],["2026-07-08T19:35:00","WPS.COLUMBIA1","54.05","-0.79","-42.31"],["2026-07-08T19:35:00","WPS.COLUMBIA2","54.06","-0.78","-42.31"],["2026-07-08T19:35:00","WPS.CRANECREK","80.81","-2.69","-13.65"],["2026-07-08T19:35:00","WPS.CUSTEGEN1","80.82","4.30","-20.63"],["2026-07-08T19:35:00","WPS.DEPERE","79.37","3.07","-20.85"],["2026-07-08T19:35:00","WPS.DPC.WESTN4","76.45","-0.74","-19.96"],["2026-07-08T19:35:00","WPS.DRR.NWATER","80.18","3.89","-20.86"],["2026-07-08T19:35:00","WPS.FORWARD","72.07","1.67","-26.75"],["2026-07-08T19:35:00","WPS.FORWARD_LD","72.07","1.67","-26.75"],["2026-07-08T19:35:00","WPS.FOX_CT1","76.59","-0.09","-20.47"],["2026-07-08T19:35:00","WPS.FOX_CT2","76.62","-0.06","-20.47"],["2026-07-08T19:35:00","WPS.FOX_ST1_1","76.56","-0.12","-20.47"],["2026-07-08T19:35:00","WPS.FOX_ST1_2","76.56","-0.12","-20.47"],["2026-07-08T19:35:00","WPS.GLU","78.53","2.47","-21.09"],["2026-07-08T19:35:00","WPS.GRFTR.ARR","81.41","4.39","-20.13"],["2026-07-08T19:35:00","WPS.HNSATOA","78.69","3.83","-22.29"],["2026-07-08T19:35:00","WPS.LAKEFRN95","79.51","2.98","-20.62"],["2026-07-08T19:35:00","WPS.LAKEFRN99","79.51","2.98","-20.62"],["2026-07-08T19:35:00","WPS.MENOMPK","80.58","4.36","-20.93"],["2026-07-08T19:35:00","WPS.MEWD_M1","78.65","1.48","-19.98"],["2026-07-08T19:35:00","WPS.MPU","79.87","3.33","-20.61"],["2026-07-08T19:35:00","WPS.MPUG_1.AZ","79.87","3.33","-20.61"],["2026-07-08T19:35:00","WPS.OCONTO.DPC","79.13","2.92","-20.94"],["2026-07-08T19:35:00","WPS.PORTAGE","77.83","1.22","-20.54"],["2026-07-08T19:35:00","WPS.PTBEACH_PV","77.15","0.50","-20.50"],["2026-07-08T19:35:00","WPS.PULLIAM31","80.06","3.79","-20.88"],["2026-07-08T19:35:00","WPS.REDBARN1W","68.29","0.80","-29.66"],["2026-07-08T19:35:00","WPS.TWOCRK1S","76.64","-0.02","-20.49"],["2026-07-08T19:35:00","WPS.UMERC","80.37","4.15","-20.93"],["2026-07-08T19:35:00","WPS.WEM31","79.83","3.61","-20.93"],["2026-07-08T19:35:00","WPS.WEM32","79.46","3.24","-20.93"],["2026-07-08T19:35:00","WPS.WEM33","79.46","3.24","-20.93"],["2026-07-08T19:35:00","WPS.WESRCE1_LD","75.63","-1.52","-20.00"],["2026-07-08T19:35:00","WPS.WESRCE2_LD","75.88","-1.27","-20.00"],["2026-07-08T19:35:00","WPS.WESTON11","75.63","-1.52","-20.00"],["2026-07-08T19:35:00","WPS.WESTON12","75.63","-1.52","-20.00"],["2026-07-08T19:35:00","WPS.WESTON13","75.63","-1.52","-20.00"],["2026-07-08T19:35:00","WPS.WESTON14","75.63","-1.52","-20.00"],["2026-07-08T19:35:00","WPS.WESTON15","75.88","-1.27","-20.00"],["2026-07-08T19:35:00","WPS.WESTON16","75.88","-1.27","-20.00"],["2026-07-08T19:35:00","WPS.WESTON17","75.88","-1.27","-20.00"],["2026-07-08T19:35:00","WPS.WESTON3","76.21","-0.94","-20.00"],["2026-07-08T19:35:00","WPS.WESTON4","76.45","-0.74","-19.96"],["2026-07-08T19:35:00","WPS.WPSE","80.31","4.09","-20.93"],["2026-07-08T19:35:00","WPS.WPSM","79.42","3.25","-20.98"],["2026-07-08T19:35:00","WR","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","AMMO.GOOSEGEN3","112.30","0.28","14.87"],["2026-07-08T19:35:00","AMMO.GOOSEGEN4","112.30","0.28","14.87"],["2026-07-08T19:35:00","AMMO.GOOSEGEN5","112.30","0.28","14.87"],["2026-07-08T19:35:00","AMMO.GOOSEGEN6","112.30","0.28","14.87"],["2026-07-08T19:35:00","AMMO.HANN.LD","100.53","-0.99","4.37"],["2026-07-08T19:35:00","AMMO.HANN_1.AZ","99.64","-2.11","4.60"],["2026-07-08T19:35:00","AMMO.HDBD3.ARR","101.27","-0.69","4.81"],["2026-07-08T19:35:00","AMMO.HIPRAIRIE","96.60","-4.19","3.64"],["2026-07-08T19:35:00","AMMO.HUCKFINN","97.24","-4.30","4.39"],["2026-07-08T19:35:00","AMMO.KAHO_1.AZ","103.61","1.57","4.89"],["2026-07-08T19:35:00","AMMO.KAHO_NEM","100.53","-0.99","4.37"],["2026-07-08T19:35:00","AMMO.KEOKUK1","101.02","-1.02","4.89"],["2026-07-08T19:35:00","AMMO.KEOKUK10","101.02","-1.02","4.89"],["2026-07-08T19:35:00","AMMO.KEOKUK11","101.02","-1.02","4.89"],["2026-07-08T19:35:00","AMMO.KEOKUK12","101.10","-0.94","4.89"],["2026-07-08T19:35:00","AMMO.KEOKUK13","101.10","-0.94","4.89"],["2026-07-08T19:35:00","AMMO.KEOKUK14","101.10","-0.94","4.89"],["2026-07-08T19:35:00","AMMO.KEOKUK15","101.10","-0.94","4.89"],["2026-07-08T19:35:00","AMMO.KEOKUK2","101.02","-1.02","4.89"],["2026-07-08T19:35:00","AMMO.KEOKUK3","101.02","-1.02","4.89"],["2026-07-08T19:35:00","AMMO.KEOKUK4","101.02","-1.02","4.89"],["2026-07-08T19:35:00","AMMO.KEOKUK5","101.02","-1.02","4.89"],["2026-07-08T19:35:00","AMMO.KEOKUK6","101.02","-1.02","4.89"],["2026-07-08T19:35:00","AMMO.KEOKUK7","101.02","-1.02","4.89"],["2026-07-08T19:35:00","AMMO.KEOKUK8","101.02","-1.02","4.89"],["2026-07-08T19:35:00","AMMO.KEOKUK9","101.02","-1.02","4.89"],["2026-07-08T19:35:00","AMMO.KIRK","100.53","-0.99","4.37"],["2026-07-08T19:35:00","AMMO.KIRK_1.AZ","101.34","-0.72","4.91"],["2026-07-08T19:35:00","AMMO.KIRK2.ARR","102.04","1.33","3.56"],["2026-07-08T19:35:00","AMMO.KLSF1","98.82","-3.44","5.11"],["2026-07-08T19:35:00","AMMO.KLSF2","98.82","-3.44","5.11"],["2026-07-08T19:35:00","AMMO.KMDYCTG1","101.76","-1.37","5.98"],["2026-07-08T19:35:00","AMMO.KMDYCTG2","102.04","-1.09","5.98"],["2026-07-08T19:35:00","AMMO.LABADIE1","99.00","-2.83","4.68"],["2026-07-08T19:35:00","AMMO.LABADIE2","98.90","-2.93","4.68"],["2026-07-08T19:35:00","AMMO.LABADIE3","98.81","-3.02","4.68"],["2026-07-08T19:35:00","AMMO.LABADIE4","99.21","-2.62","4.68"],["2026-07-08T19:35:00","AMMO.LINN_1.AZ","102.07","1.76","3.16"],["2026-07-08T19:35:00","AMMO.MARC_1.AZ","104.25","3.84","3.26"],["2026-07-08T19:35:00","AMMO.MARC_NEM","100.53","-0.99","4.37"],["2026-07-08T19:35:00","AMMO.MARC_NG","104.52","4.33","3.04"],["2026-07-08T19:35:00","AMMO.MERAMEC1","101.57","-0.55","4.97"],["2026-07-08T19:35:00","AMMO.MERAMEC2","101.57","-0.55","4.97"],["2026-07-08T19:35:00","AMMO.MERAMEC3","101.57","-0.55","4.97"],["2026-07-08T19:35:00","AMMO.MERAMEC4","101.57","-0.55","4.97"],["2026-07-08T19:35:00","AMMO.MEXCTG1","98.25","-2.08","3.18"],["2026-07-08T19:35:00","AMMO.MOBCTG1","93.30","-6.35","2.50"],["2026-07-08T19:35:00","AMMO.MOCE_1.AZ","93.31","-6.34","2.50"],["2026-07-08T19:35:00","AMMO.MORUCTG1","96.57","-3.56","2.98"],["2026-07-08T19:35:00","AMMO.MRRIS.SLR","96.99","-3.84","3.68"],["2026-07-08T19:35:00","AMMO.NEWFLOR","97.54","-3.81","4.20"],["2026-07-08T19:35:00","AMMO.NEWMADRID","98.43","-3.10","4.38"],["2026-07-08T19:35:00","AMMO.OSAGE1","93.24","-6.73","2.82"],["2026-07-08T19:35:00","AMMO.OSAGE2","93.24","-6.73","2.82"],["2026-07-08T19:35:00","AMMO.OSAGE3","93.26","-6.71","2.82"],["2026-07-08T19:35:00","AMMO.OSAGE4","93.26","-6.71","2.82"],["2026-07-08T19:35:00","AMMO.OSAGE5","93.29","-6.68","2.82"],["2026-07-08T19:35:00","AMMO.OSAGE6","93.29","-6.68","2.82"],["2026-07-08T19:35:00","AMMO.OSAGE7","93.20","-6.77","2.82"],["2026-07-08T19:35:00","AMMO.OSAGE8","93.20","-6.77","2.82"],["2026-07-08T19:35:00","AMMO.OSAGEEGEN","93.26","-6.71","2.82"],["2026-07-08T19:35:00","AMMO.PENOCTG1","97.71","-3.96","4.52"],["2026-07-08T19:35:00","AMMO.PENOCTG2","97.71","-3.96","4.52"],["2026-07-08T19:35:00","AMMO.PENOCTG3","97.71","-3.96","4.52"],["2026-07-08T19:35:00","AMMO.PENOCTG4","97.71","-3.96","4.52"],["2026-07-08T19:35:00","AMMO.PERR","100.53","-0.99","4.37"],["2026-07-08T19:35:00","AMMO.PERR_1.AZ","99.37","-1.96","4.18"],["2026-07-08T19:35:00","AMMO.PNKYCTG1","99.93","-2.77","5.55"],["2026-07-08T19:35:00","AMMO.PNKYCTG2","99.91","-2.79","5.55"],["2026-07-08T19:35:00","AMMO.PNKYCTG3","99.92","-2.78","5.55"],["2026-07-08T19:35:00","AMMO.PNKYCTG4","99.91","-2.79","5.55"],["2026-07-08T19:35:00","AMMO.PNKYCTG5","100.40","-2.30","5.55"],["2026-07-08T19:35:00","AMMO.PNKYCTG6","100.40","-2.30","5.55"],["2026-07-08T19:35:00","AMMO.PNKYCTG7","100.40","-2.30","5.55"],["2026-07-08T19:35:00","AMMO.PNKYCTG8","100.40","-2.30","5.55"],["2026-07-08T19:35:00","AMMO.RCCKCTG1","101.99","-1.23","6.07"],["2026-07-08T19:35:00","AMMO.RCCKCTG2","101.99","-1.23","6.07"],["2026-07-08T19:35:00","AMMO.RCCKCTG3","101.99","-1.23","6.07"],["2026-07-08T19:35:00","AMMO.RCCKCTG4","101.99","-1.23","6.07"],["2026-07-08T19:35:00","AMMO.RUSHIS1","100.25","-1.89","4.99"],["2026-07-08T19:35:00","AMMO.RUSHIS2","100.25","-1.89","4.99"],["2026-07-08T19:35:00","AMMO.SHOWMS","97.69","-3.78","4.32"],["2026-07-08T19:35:00","AMMO.SIOUX1","100.44","-1.66","4.95"],["2026-07-08T19:35:00","AMMO.SIOUX2","101.20","-0.90","4.95"],["2026-07-08T19:35:00","AMMO.SPLITRAIL","98.40","-3.19","4.44"],["2026-07-08T19:35:00","AMMO.TRIGCTG1","101.18","-1.07","5.10"],["2026-07-08T19:35:00","AMMO.TS1","93.02","-8.98","4.85"],["2026-07-08T19:35:00","AMMO.TS2","93.09","-8.91","4.85"],["2026-07-08T19:35:00","AMMO.UA.AZ","100.40","-1.32","4.57"],["2026-07-08T19:35:00","AMMO.UE","100.55","-0.98","4.38"],["2026-07-08T19:35:00","AMMO.UE.AZ","100.55","-0.97","4.37"],["2026-07-08T19:35:00","AMMO.VANDALIA","97.35","-3.42","3.62"],["2026-07-08T19:35:00","AMMO.VENCTG2","101.40","-0.86","5.11"],["2026-07-08T19:35:00","AMMO.VENCTG3","101.10","-1.16","5.11"],["2026-07-08T19:35:00","AMMO.VENCTG4","101.13","-1.13","5.11"],["2026-07-08T19:35:00","NSP.OWATONA_7","76.66","-6.36","-14.13"],["2026-07-08T19:35:00","NSP.PRISL1","75.77","-6.85","-14.53"],["2026-07-08T19:35:00","NSP.PRISL1_LD","75.77","-6.85","-14.53"],["2026-07-08T19:35:00","NSP.PRISL2","75.77","-6.85","-14.53"],["2026-07-08T19:35:00","NSP.PRISL2_LD","75.77","-6.85","-14.53"],["2026-07-08T19:35:00","NSP.PROSE","78.76","-8.98","-9.41"],["2026-07-08T19:35:00","NSP.PVALEY.WND","77.24","-5.94","-13.97"],["2026-07-08T19:35:00","NSP.RAETNA.WND","76.43","-10.28","-10.44"],["2026-07-08T19:35:00","NSP.RAPID.ARR","79.11","-6.75","-11.29"],["2026-07-08T19:35:00","NSP.REDPINE","77.25","-9.22","-10.68"],["2026-07-08T19:35:00","NSP.REDWIN1","77.65","-5.20","-14.30"],["2026-07-08T19:35:00","NSP.REDWIN2","77.65","-5.20","-14.30"],["2026-07-08T19:35:00","NSP.RIVRSDCT10","79.06","-3.98","-14.11"],["2026-07-08T19:35:00","NSP.RIVRSDCT9","79.06","-3.98","-14.11"],["2026-07-08T19:35:00","NSP.RIVRSDST7","79.06","-3.98","-14.11"],["2026-07-08T19:35:00","NSP.ROCKRIDG1","79.95","-6.82","-10.38"],["2026-07-08T19:35:00","NSP.RWF__1_QS","76.22","-8.80","-12.13"],["2026-07-08T19:35:00","NSP.RWF__2","76.22","-8.80","-12.13"],["2026-07-08T19:35:00","NSP.S_RIDGE1","79.95","-6.82","-10.38"],["2026-07-08T19:35:00","NSP.SARTELL","79.44","-4.01","-13.70"],["2026-07-08T19:35:00","NSP.SHAKOBIO1","78.32","-5.06","-13.77"],["2026-07-08T19:35:00","NSP.SHERC1.SLR","77.56","-5.60","-13.99"],["2026-07-08T19:35:00","NSP.SHERC2.SLR","77.57","-5.59","-13.99"],["2026-07-08T19:35:00","NSP.SHERC3.SLR","77.56","-5.60","-13.99"],["2026-07-08T19:35:00","NSP.SHERCO.3","77.57","-5.59","-13.99"],["2026-07-08T19:35:00","NSP.SHERCO1","77.28","-5.88","-13.99"],["2026-07-08T19:35:00","NSP.SMP","78.09","-5.23","-13.83"],["2026-07-08T19:35:00","NSP.SMPM.S3","77.57","-5.59","-13.99"],["2026-07-08T19:35:00","NSP.SPGSPG1","77.51","-5.42","-14.22"],["2026-07-08T19:35:00","NSP.ST_PETER","79.76","-5.11","-12.28"],["2026-07-08T19:35:00","NSP.STCLOUD1","79.20","-4.28","-13.67"],["2026-07-08T19:35:00","NSP.STCRO","76.95","-6.08","-14.12"],["2026-07-08T19:35:00","NSP.STJM_1.AZ","82.40","-3.88","-10.87"],["2026-07-08T19:35:00","NSP.STONERAY","76.43","-10.28","-10.44"],["2026-07-08T19:35:00","NSP.TEA_1.AZ","78.18","-5.13","-13.84"],["2026-07-08T19:35:00","NSP.UILK1","77.03","-9.74","-10.38"],["2026-07-08T19:35:00","NSP.UOFMGEN1","79.35","-3.67","-14.13"],["2026-07-08T19:35:00","NSP.UOFMGEN2","78.74","-4.26","-14.15"],["2026-07-08T19:35:00","NSP.UPLS_1.AZ","81.81","-2.18","-13.16"],["2026-07-08T19:35:00","NSP.UPLS_2.AZ","77.66","-8.10","-11.39"],["2026-07-08T19:35:00","NSP.UPLS_3.AZ","81.89","-4.53","-10.73"],["2026-07-08T19:35:00","NSP.VALYVIEW1","79.58","-7.19","-10.38"],["2026-07-08T19:35:00","NSP.VELVAVELV","77.09","-8.91","-11.15"],["2026-07-08T19:35:00","NSP.W_TRIW_TR","78.38","-8.39","-10.38"],["2026-07-08T19:35:00","NSP.WESTSID1","77.94","-7.33","-11.88"],["2026-07-08T19:35:00","NSP.WHEAT1.ARR","77.14","-2.41","-17.60"],["2026-07-08T19:35:00","NSP.WHEAT3.ARR","77.14","-2.41","-17.60"],["2026-07-08T19:35:00","NSP.WHEATON_08","76.06","-3.49","-17.60"],["2026-07-08T19:35:00","NSP.WHEATON_09","78.12","-1.46","-17.57"],["2026-07-08T19:35:00","NSP.WHEATON_10","78.17","-1.41","-17.57"],["2026-07-08T19:35:00","NSP.WHEATON_11","78.12","-1.46","-17.57"],["2026-07-08T19:35:00","NSP.WHEATON_12","78.17","-1.41","-17.57"],["2026-07-08T19:35:00","NSP.WHEATON_13","78.12","-1.46","-17.57"],["2026-07-08T19:35:00","NSP.WILMAR1","75.79","-9.43","-11.93"],["2026-07-08T19:35:00","NSP.WILMAR2","75.79","-9.43","-11.93"],["2026-07-08T19:35:00","NSP.WIMUNI.AZ","82.01","2.69","-17.83"],["2026-07-08T19:35:00","NSP.WINDVEST1","79.95","-6.82","-10.38"],["2026-07-08T19:35:00","NSP.WOODST1","79.31","-7.46","-10.38"],["2026-07-08T19:35:00","NSP.WPIPST1","77.10","-9.67","-10.38"],["2026-07-08T19:35:00","NSP.WPPI","79.61","-0.22","-17.32"],["2026-07-08T19:35:00","NSP.WPPI_1.AZ","79.61","-0.22","-17.32"],["2026-07-08T19:35:00","NSP.WSSOT3.HYD","79.73","0.25","-17.67"],["2026-07-08T19:35:00","NSP.WSSOT4.HYD","79.71","0.23","-17.67"],["2026-07-08T19:35:00","NYISO","114.75","2.10","15.50"],["2026-07-08T19:35:00","OKGE","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","ONT","109.09","0.68","11.26"],["2026-07-08T19:35:00","ONT.DECO.PSOUT","111.84","-0.72","15.41"],["2026-07-08T19:35:00","ONT_W","83.24","-7.05","-6.86"],["2026-07-08T19:35:00","OPPD","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","OTP.ANT","75.63","-10.87","-10.65"],["2026-07-08T19:35:00","OTP.ASHTAIII","80.48","-5.09","-11.58"],["2026-07-08T19:35:00","OTP.ASHTUBULA","80.48","-5.09","-11.58"],["2026-07-08T19:35:00","OTP.ASTORIA","75.52","-10.66","-10.97"],["2026-07-08T19:35:00","OTP.AZ","80.12","-5.40","-11.63"],["2026-07-08T19:35:00","OTP.BENSON.ARR","82.46","-3.23","-11.46"],["2026-07-08T19:35:00","OTP.BEPC1","79.61","-6.20","-11.34"],["2026-07-08T19:35:00","OTP.BIGSTON1","73.06","-13.43","-10.66"],["2026-07-08T19:35:00","OTP.BRDRS1.WND","74.65","-10.78","-11.72"],["2026-07-08T19:35:00","OTP.CENTER1","76.56","-9.64","-10.95"],["2026-07-08T19:35:00","OTP.COURTNY.WF","79.10","-6.73","-11.32"],["2026-07-08T19:35:00","OTP.COYOT1","75.60","-10.57","-10.98"],["2026-07-08T19:35:00","OTP.COYOT1AME","75.60","-10.57","-10.98"],["2026-07-08T19:35:00","OTP.CRIDG1.WND","75.47","-11.03","-10.65"],["2026-07-08T19:35:00","OTP.CRIDG2.WND","75.45","-11.05","-10.65"],["2026-07-08T19:35:00","OTP.DHWE","75.62","-10.50","-11.03"],["2026-07-08T19:35:00","OTP.DR1_2.WND","76.05","-10.51","-10.59"],["2026-07-08T19:35:00","OTP.DR3.WND","76.00","-10.56","-10.59"],["2026-07-08T19:35:00","OTP.EDGLYEDGL","81.24","-4.88","-11.03"],["2026-07-08T19:35:00","OTP.GRANTCO","81.79","-3.65","-11.71"],["2026-07-08T19:35:00","OTP.GRE","82.46","-2.95","-11.74"],["2026-07-08T19:35:00","OTP.GRE.ASHTII","80.49","-5.08","-11.58"],["2026-07-08T19:35:00","OTP.GRE.DEUEL","75.62","-10.50","-11.03"],["2026-07-08T19:35:00","OTP.GRE.DSA","78.52","-7.32","-11.31"],["2026-07-08T19:35:00","OTP.GRE.SPRTWD","78.29","-7.55","-11.31"],["2026-07-08T19:35:00","CIN.NIPS.JRDCK","112.73","0.58","15.00"],["2026-07-08T19:35:00","CIN.NOBLEVL.3","116.02","3.52","15.35"],["2026-07-08T19:35:00","CIN.NOBLEVL.4","116.02","3.52","15.35"],["2026-07-08T19:35:00","CIN.NOBLEVL.5","116.02","3.52","15.35"],["2026-07-08T19:35:00","CIN.PSI","118.12","5.46","15.51"],["2026-07-08T19:35:00","CIN.PSI.IMPA","118.12","5.46","15.51"],["2026-07-08T19:35:00","CIN.PSI.LMU","118.12","5.46","15.51"],["2026-07-08T19:35:00","CIN.PSI_2.AZ","117.57","4.37","16.05"],["2026-07-08T19:35:00","CIN.PSI_3.AZ","116.63","3.53","15.95"],["2026-07-08T19:35:00","CIN.PV.SPEEDWY","117.67","5.36","15.16"],["2026-07-08T19:35:00","CIN.SIGE","117.12","3.98","15.99"],["2026-07-08T19:35:00","CIN.SIGW_1.AZ","117.12","3.98","15.99"],["2026-07-08T19:35:00","CIN.SUCRKGT1","112.15","0.30","14.70"],["2026-07-08T19:35:00","CIN.SUCRKGT2","112.15","0.30","14.70"],["2026-07-08T19:35:00","CIN.SUCRKST1","112.15","0.30","14.70"],["2026-07-08T19:35:00","CIN.SUGRCK.MVP","112.15","0.30","14.70"],["2026-07-08T19:35:00","CIN.TIPMONT","118.12","5.46","15.51"],["2026-07-08T19:35:00","CIN.TWINBR1","118.71","6.53","15.03"],["2026-07-08T19:35:00","CIN.WABASL.ARR","113.47","1.42","14.90"],["2026-07-08T19:35:00","CIN.WBSPSI.ARR","117.44","4.19","16.10"],["2026-07-08T19:35:00","CIN.WHEATCTG1","113.20","0.12","15.93"],["2026-07-08T19:35:00","CIN.WHEATCTG2","112.82","-0.26","15.93"],["2026-07-08T19:35:00","CIN.WHEATCTG3","113.27","0.19","15.93"],["2026-07-08T19:35:00","CIN.WHEATCTG4","113.27","0.19","15.93"],["2026-07-08T19:35:00","CIN.WHTSLR.SIG","117.22","3.98","16.09"],["2026-07-08T19:35:00","CIN.WRHILND","113.53","1.38","15.00"],["2026-07-08T19:35:00","CIN.WVPA.BNLIL","118.12","5.46","15.51"],["2026-07-08T19:35:00","CIN.WVPA.PSI","118.12","5.46","15.51"],["2026-07-08T19:35:00","CIN.WVPA_1.AZ","118.12","5.46","15.51"],["2026-07-08T19:35:00","CLEC.ACA11","30.63","-6.75","-59.77"],["2026-07-08T19:35:00","CLEC.ACA12","30.63","-6.75","-59.77"],["2026-07-08T19:35:00","CLEC.ACA13","30.63","-6.75","-59.77"],["2026-07-08T19:35:00","CLEC.AXLA","30.87","-8.63","-57.65"],["2026-07-08T19:35:00","CLEC.AXLA_1.AZ","30.87","-8.63","-57.65"],["2026-07-08T19:35:00","CLEC.CC.ACAPB1","30.63","-6.75","-59.77"],["2026-07-08T19:35:00","CLEC.CC.CPS6","31.24","-7.51","-58.40"],["2026-07-08T19:35:00","CLEC.CC.CPS7","31.24","-7.52","-58.39"],["2026-07-08T19:35:00","CLEC.CLEC","33.23","-5.92","-58.00"],["2026-07-08T19:35:00","CLEC.CPS6","31.21","-7.53","-58.41"],["2026-07-08T19:35:00","CLEC.CPS6ST","31.29","-7.49","-58.37"],["2026-07-08T19:35:00","CLEC.CPS71","31.21","-7.53","-58.41"],["2026-07-08T19:35:00","CLEC.CPS72","31.21","-7.53","-58.41"],["2026-07-08T19:35:00","CLEC.CPS7ST","31.29","-7.49","-58.37"],["2026-07-08T19:35:00","CLEC.CPWR_1.AZ","33.24","-5.91","-58.00"],["2026-07-08T19:35:00","CLEC.CPWR_2.AZ","74.46","-1.59","-21.10"],["2026-07-08T19:35:00","CLEC.CPWR_6.AZ","83.22","-0.73","-13.20"],["2026-07-08T19:35:00","CLEC.CPWR_8.AZ","33.85","-6.55","-56.75"],["2026-07-08T19:35:00","CLEC.DOLETSLR","36.07","-7.47","-53.61"],["2026-07-08T19:35:00","CLEC.DPS.ARR","36.07","-7.47","-53.61"],["2026-07-08T19:35:00","CLEC.ELIZSOL","34.06","-6.16","-56.93"],["2026-07-08T19:35:00","CLEC.HOLCRKSOL","36.33","-6.47","-54.35"],["2026-07-08T19:35:00","CLEC.HOPK1.ARR","33.32","-4.28","-59.55"],["2026-07-08T19:35:00","CLEC.HUNTER5","30.80","-8.69","-57.66"],["2026-07-08T19:35:00","CLEC.MPS3","29.94","-9.80","-57.41"],["2026-07-08T19:35:00","CLEC.NPS1","29.89","-9.85","-57.41"],["2026-07-08T19:35:00","CLEC.ORIN","33.64","-3.94","-59.57"],["2026-07-08T19:35:00","CLEC.PRAIRIE","31.74","-6.56","-58.85"],["2026-07-08T19:35:00","CLEC.RPS2","29.99","-9.75","-57.41"],["2026-07-08T19:35:00","CLEC.RPS2.LAFA","29.99","-9.75","-57.41"],["2026-07-08T19:35:00","CLEC.RPS2.LEPA","29.99","-9.75","-57.41"],["2026-07-08T19:35:00","CLEC.SINGERSO","33.61","-7.68","-55.86"],["2026-07-08T19:35:00","CLEC.SPS1","31.47","-6.08","-59.60"],["2026-07-08T19:35:00","CLEC.TPS4","32.54","-5.03","-59.58"],["2026-07-08T19:35:00","CONS.5CHANNELS","120.35","7.28","15.92"],["2026-07-08T19:35:00","CONS.ADA.ARR","119.78","6.50","16.13"],["2026-07-08T19:35:00","CONS.AESM.CHSE","116.70","3.65","15.90"],["2026-07-08T19:35:00","CONS.ALCONA","118.86","5.77","15.94"],["2026-07-08T19:35:00","CONS.ALLEGAN","121.85","8.57","16.13"],["2026-07-08T19:35:00","CONS.ALPENA","119.67","6.56","15.96"],["2026-07-08T19:35:00","CONS.ALPENTHBA","119.67","6.56","15.96"],["2026-07-08T19:35:00","CONS.ALPINE01","111.56","-1.59","16.00"],["2026-07-08T19:35:00","CONS.ALPINE02","111.56","-1.59","16.00"],["2026-07-08T19:35:00","CONS.ASSEMBLY3","116.27","3.23","15.89"],["2026-07-08T19:35:00","CONS.AZ","119.66","6.52","15.99"],["2026-07-08T19:35:00","CONS.BRANCH","116.97","5.04","14.78"],["2026-07-08T19:35:00","CONS.BRENTRNG1","121.06","8.02","15.89"],["2026-07-08T19:35:00","CONS.BRNP8","116.24","2.98","16.11"],["2026-07-08T19:35:00","CONS.BSE.CEC","120.76","7.64","15.97"],["2026-07-08T19:35:00","CONS.CA3.MPPA","114.33","1.03","16.15"],["2026-07-08T19:35:00","CONS.CA3_WPSC","114.33","1.03","16.15"],["2026-07-08T19:35:00","CONS.CADILAC","115.69","2.48","16.06"],["2026-07-08T19:35:00","CONS.CADILGMA2","115.69","2.48","16.06"],["2026-07-08T19:35:00","CONS.CAMPBELL1","114.52","1.23","16.14"],["2026-07-08T19:35:00","CONS.CAMPBELL2","114.91","1.62","16.14"],["2026-07-08T19:35:00","CONS.CAMPBELL3","114.33","1.03","16.15"],["2026-07-08T19:35:00","CONS.CC.COVRT1","115.11","1.59","16.37"],["2026-07-08T19:35:00","CONS.CC.COVRT2","115.11","1.59","16.37"],["2026-07-08T19:35:00","CONS.CC.COVRT3","115.16","1.64","16.37"],["2026-07-08T19:35:00","CONS.CC.JAXSON","115.80","2.77","15.88"],["2026-07-08T19:35:00","CONS.CC.MICHP","112.01","-1.25","16.11"],["2026-07-08T19:35:00","CONS.CC.ZEELA2","114.11","0.79","16.17"],["2026-07-08T19:35:00","CONS.CCG_1.AZ","120.94","7.82","15.97"],["2026-07-08T19:35:00","CONS.CCG_2.AZ","120.94","7.82","15.97"],["2026-07-08T19:35:00","CONS.CCG_3.AZ","120.94","7.82","15.97"],["2026-07-08T19:35:00","MEC.CORALV2","100.90","-1.35","5.10"],["2026-07-08T19:35:00","MEC.CORALV3","100.90","-1.35","5.10"],["2026-07-08T19:35:00","MEC.CORALV4","100.90","-1.35","5.10"],["2026-07-08T19:35:00","MEC.DIAMNDTR1","97.62","-3.22","3.69"],["2026-07-08T19:35:00","MEC.DR.CFU_ECG","85.85","-3.87","-7.43"],["2026-07-08T19:35:00","MEC.DR.CFU_SM","85.96","-3.40","-7.79"],["2026-07-08T19:35:00","MEC.DR.RIA","104.10","1.70","5.25"],["2026-07-08T19:35:00","MEC.ECLIPSE1","89.74","-7.64","0.23"],["2026-07-08T19:35:00","MEC.EL_FARM_1","85.68","-4.50","-6.97"],["2026-07-08T19:35:00","MEC.EL_FARM_2","86.16","-4.02","-6.97"],["2026-07-08T19:35:00","MEC.EL_FARM_3","85.88","-4.10","-7.17"],["2026-07-08T19:35:00","MEC.FARMER","89.29","-8.46","0.60"],["2026-07-08T19:35:00","MEC.GDMEC_1","91.29","-6.71","0.85"],["2026-07-08T19:35:00","MEC.GDMEC_1_3","91.22","-6.78","0.85"],["2026-07-08T19:35:00","MEC.GDMEC_2","91.29","-6.71","0.85"],["2026-07-08T19:35:00","MEC.GDMEC_2_3","91.22","-6.78","0.85"],["2026-07-08T19:35:00","MEC.GENESEO","92.89","-4.60","0.34"],["2026-07-08T19:35:00","MEC.GLACIERS","79.49","-9.28","-8.38"],["2026-07-08T19:35:00","MEC.HCPD.ABRN","87.48","-0.73","-8.94"],["2026-07-08T19:35:00","MEC.HIGHLAND1","79.02","-9.39","-8.74"],["2026-07-08T19:35:00","MEC.HIGHLAND2","79.02","-9.39","-8.74"],["2026-07-08T19:35:00","MEC.HIGHLAND3","79.01","-9.40","-8.74"],["2026-07-08T19:35:00","MEC.HOLLIDAYCR","79.34","-9.17","-8.64"],["2026-07-08T19:35:00","MEC.HRTDV2.WND","89.82","-7.56","0.23"],["2026-07-08T19:35:00","MEC.IDAGROVE","87.50","-9.88","0.23"],["2026-07-08T19:35:00","MEC.IDAGROVEW","87.51","-9.88","0.24"],["2026-07-08T19:35:00","MEC.IVESTER","57.00","-10.14","-30.01"],["2026-07-08T19:35:00","MEC.KNOXIN_1","99.06","-0.07","1.98"],["2026-07-08T19:35:00","MEC.KOSUTH.MVP","79.46","-9.52","-8.17"],["2026-07-08T19:35:00","MEC.LAUREL_1","59.24","-9.42","-28.49"],["2026-07-08T19:35:00","MEC.LOUISA_1","99.61","-2.54","5.00"],["2026-07-08T19:35:00","MEC.LUNDGREN","87.63","-9.64","0.12"],["2026-07-08T19:35:00","MEC.LUNDQS_1","85.96","-3.58","-7.61"],["2026-07-08T19:35:00","MEC.LVED_1.AZ","84.68","-3.70","-8.77"],["2026-07-08T19:35:00","MEC.MACKSBURG","87.63","-9.77","0.25"],["2026-07-08T19:35:00","MEC.MEAN.LD","88.82","-2.83","-5.50"],["2026-07-08T19:35:00","MEC.MEAN_1.AZ","87.48","-0.73","-8.94"],["2026-07-08T19:35:00","MEC.MEAN_10.AZ","85.37","-1.78","-10.00"],["2026-07-08T19:35:00","MEC.MEAN_2.AZ","103.93","1.54","5.24"],["2026-07-08T19:35:00","MEC.MEAN_3.AZ","93.62","-4.50","0.97"],["2026-07-08T19:35:00","MEC.MEAN_4.AZ","85.64","-2.90","-8.61"],["2026-07-08T19:35:00","MEC.MEAN_5.AZ","82.02","-6.31","-8.82"],["2026-07-08T19:35:00","MEC.MEAN_6.AZ","95.65","-2.39","0.89"],["2026-07-08T19:35:00","MEC.MEAN_7.AZ","81.10","-8.53","-7.52"],["2026-07-08T19:35:00","MEC.MEAN_8.AZ","84.60","-3.78","-8.77"],["2026-07-08T19:35:00","MEC.MECB","92.41","-5.00","0.26"],["2026-07-08T19:35:00","MEC.MOLCT_14","104.07","1.67","5.25"],["2026-07-08T19:35:00","MEC.MORNLIGHT","89.79","-7.59","0.23"],["2026-07-08T19:35:00","MEC.MRES.PELLA","92.44","-6.77","2.06"],["2026-07-08T19:35:00","MEC.MRES_1.AZ","91.09","-6.12","0.06"],["2026-07-08T19:35:00","MEC.NEALN_3","80.65","-9.16","-7.34"],["2026-07-08T19:35:00","MEC.NEALS_4","80.66","-9.15","-7.34"],["2026-07-08T19:35:00","MEC.NORTHENG","95.80","-4.28","2.93"],["2026-07-08T19:35:00","MEC.NWHAR_IBR","86.52","-9.44","-1.19"],["2026-07-08T19:35:00","MEC.OAKGRM.MVP","102.39","0.06","5.18"],["2026-07-08T19:35:00","MEC.OBRIEN","78.58","-9.57","-9.00"],["2026-07-08T19:35:00","MEC.OBRIEN.MVP","78.75","-9.40","-9.00"],["2026-07-08T19:35:00","MEC.ORIENT1","90.61","-7.26","0.72"],["2026-07-08T19:35:00","MEC.OTTUMWA1","93.98","-5.98","2.81"],["2026-07-08T19:35:00","MEC.PALOALTO1","79.11","-9.60","-8.44"],["2026-07-08T19:35:00","MEC.PELLA","93.14","-6.12","2.11"],["2026-07-08T19:35:00","MEC.PHEC_1","91.97","-5.95","0.77"],["2026-07-08T19:35:00","MEC.PHEC_2","91.97","-5.95","0.77"],["2026-07-08T19:35:00","MEC.PHEC_3","91.94","-5.98","0.77"],["2026-07-08T19:35:00","MEC.PLYMOUTH1","79.70","-9.24","-8.21"],["2026-07-08T19:35:00","MEC.PMEU_1.AZ","93.14","-6.12","2.11"],["2026-07-08T19:35:00","MEC.POCHNT_1","77.92","-10.37","-8.86"],["2026-07-08T19:35:00","MEC.PPWIND","78.12","-10.15","-8.88"],["2026-07-08T19:35:00","MEC.PRAIRIE","94.45","-5.22","2.52"],["2026-07-08T19:35:00","MEC.RHILLS14","92.44","-5.34","0.63"],["2026-07-08T19:35:00","MEC.RHILLS58","92.44","-5.34","0.63"],["2026-07-08T19:35:00","MEC.RIVSID.ARR","103.30","0.89","5.26"],["2026-07-08T19:35:00","MEC.RLGY01","105.20","1.34","6.71"],["2026-07-08T19:35:00","MEC.ROLLHILL_1","90.28","-7.59","0.72"],["2026-07-08T19:35:00","MEC.ROLLHILL_2","90.29","-7.58","0.72"],["2026-07-08T19:35:00","MEC.ROLLHILL_3","90.30","-7.57","0.72"],["2026-07-08T19:35:00","MEC.RRHP_U1","91.24","-7.97","2.06"],["2026-07-08T19:35:00","MEC.RRHP_U2","91.25","-7.96","2.06"],["2026-07-08T19:35:00","MEC.SHENDHILLS","89.31","-8.44","0.60"],["2026-07-08T19:35:00","MEC.SHENDO_1","90.89","-6.80","0.54"],["2026-07-08T19:35:00","MEC.SOTHRNHL1","90.68","-7.19","0.72"],["2026-07-08T19:35:00","MEC.STORMLK_1","80.59","-7.73","-8.83"],["2026-07-08T19:35:00","MEC.SYCAMO_1","91.35","-6.18","0.38"],["2026-07-08T19:35:00","MEC.SYCAMO_2","91.35","-6.18","0.38"],["2026-07-08T19:35:00","MEC.UPLS_1.AZ","110.78","0.44","13.19"],["2026-07-08T19:35:00","MEC.UPLS_2.AZ","95.63","-3.95","2.43"],["2026-07-08T19:35:00","MEC.VICTRM_1","85.55","-9.89","-1.71"],["2026-07-08T19:35:00","MEC.VIENNA1","42.19","-9.74","-45.22"],["2026-07-08T19:35:00","MEC.WALNUT_W1","90.67","-6.55","0.07"],["2026-07-08T19:35:00","MEC.WEBSTR.MVP","80.42","-9.10","-7.63"],["2026-07-08T19:35:00","MEC.WELLSBURG","56.94","-10.20","-30.01"],["2026-07-08T19:35:00","MEC.WSEC3","88.92","-8.42","0.19"],["2026-07-08T19:35:00","MEC.WSEC4","88.92","-8.42","0.19"],["2026-07-08T19:35:00","MGE.AZ","53.76","2.22","-45.61"],["2026-07-08T19:35:00","MGE.BLT_ESR1","53.93","2.03","-45.25"],["2026-07-08T19:35:00","MGE.BLTPLTG6","53.20","1.30","-45.25"],["2026-07-08T19:35:00","MGE.BLTPLTG7","52.93","1.03","-45.25"],["2026-07-08T19:35:00","MGE.CARDNL.MVP","53.82","0.39","-43.72"],["2026-07-08T19:35:00","MGE.DANE_CTY","53.98","1.81","-44.98"],["2026-07-08T19:35:00","MGE.DRR.DG01","53.83","2.23","-45.55"],["2026-07-08T19:35:00","MGE.DRR.DG02","53.83","2.23","-45.55"],["2026-07-08T19:35:00","MGE.DRR.DG03","53.83","2.23","-45.55"],["2026-07-08T19:35:00","MGE.DRR.DG04","53.83","2.23","-45.55"],["2026-07-08T19:35:00","MGE.DRR.DG05","53.83","2.23","-45.55"],["2026-07-08T19:35:00","MGE.DRR.DG06","53.83","2.23","-45.55"],["2026-07-08T19:35:00","MGE.DRR.DG07","53.83","2.23","-45.55"],["2026-07-08T19:35:00","MGE.DRR.DG08","53.83","2.23","-45.55"],["2026-07-08T19:35:00","MGE.DRR.DG09","53.83","2.23","-45.55"],["2026-07-08T19:35:00","MGE.DRR.DG10","53.83","2.23","-45.55"],["2026-07-08T19:35:00","MGE.HERMSDORF","52.82","2.57","-46.90"],["2026-07-08T19:35:00","MGE.HKP_ESR1","54.62","1.36","-43.89"],["2026-07-08T19:35:00","MGE.JOUCOLUM1","54.05","-0.79","-42.31"],["2026-07-08T19:35:00","MGE.JOUCOLUM2","54.06","-0.78","-42.31"],["2026-07-08T19:35:00","MGE.LRRGTOT","81.24","4.78","-20.69"],["2026-07-08T19:35:00","MGE.MGE","53.76","2.21","-45.60"],["2026-07-08T19:35:00","MGE.MOREY","54.89","2.07","-44.33"],["2026-07-08T19:35:00","MGE.OBRIEN_N","53.18","2.35","-46.32"],["2026-07-08T19:35:00","MGE.OBRIEN_S","53.18","2.35","-46.32"],["2026-07-08T19:35:00","MGE.OBRIEN_W","51.58","2.04","-47.61"],["2026-07-08T19:35:00","MGE.PINE_HILL","54.61","1.69","-44.23"],["2026-07-08T19:35:00","MGE.SIX_MILE","54.62","1.36","-43.89"],["2026-07-08T19:35:00","MGE.SSD_ESR1","51.58","2.04","-47.61"],["2026-07-08T19:35:00","MGE.SSD_ESR2","51.58","2.04","-47.61"],["2026-07-08T19:35:00","MGE.SSD_SLR1","51.58","2.04","-47.61"],["2026-07-08T19:35:00","MGE.SSD_SLR2","51.58","2.04","-47.61"],["2026-07-08T19:35:00","MGE.STRIX","51.58","2.04","-47.61"],["2026-07-08T19:35:00","MGE.TYTO","53.84","3.00","-46.31"],["2026-07-08T19:35:00","MGE.WCCF","53.77","1.85","-45.23"],["2026-07-08T19:35:00","MGE.WMARIN034","79.19","2.97","-20.93"],["2026-07-08T19:35:00","MGE.WMD_ESR1","53.29","0.94","-44.80"],["2026-07-08T19:35:00","MHEB","81.00","-3.75","-12.40"],["2026-07-08T19:35:00","MHEB_EAR","83.80","-0.72","-12.63"],["2026-07-08T19:35:00","MICHIGAN.HUB","117.96","5.01","15.80"],["2026-07-08T19:35:00","MINN.HUB","78.74","-4.33","-14.08"],["2026-07-08T19:35:00","MIUP.ARCP","89.66","13.43","-20.92"],["2026-07-08T19:35:00","MIUP.BRULEGHYD","80.06","3.73","-20.82"],["2026-07-08T19:35:00","MIUP.CHALKHILL","79.99","3.76","-20.92"],["2026-07-08T19:35:00","MIUP.CLOV","89.66","13.43","-20.92"],["2026-07-08T19:35:00","MIUP.CLVHDRTN1","89.14","12.91","-20.92"],["2026-07-08T19:35:00","MIUP.DETRDBN1","96.41","20.18","-20.92"],["2026-07-08T19:35:00","MIUP.DFTR13N1","90.29","14.06","-20.92"],["2026-07-08T19:35:00","MIUP.FAIRBNKS1","84.71","8.48","-20.92"],["2026-07-08T19:35:00","MIUP.GARSPV1","84.72","8.49","-20.92"],["2026-07-08T19:35:00","MIUP.GARSPV2","84.72","8.49","-20.92"],["2026-07-08T19:35:00","MIUP.GARWND1","84.72","8.49","-20.92"],["2026-07-08T19:35:00","MIUP.GARWND2","84.72","8.49","-20.92"],["2026-07-08T19:35:00","MIUP.KUESTER11","78.96","2.73","-20.92"],["2026-07-08T19:35:00","MIUP.KUESTER12","78.96","2.73","-20.92"],["2026-07-08T19:35:00","NSP.CRNELL.HYD","81.81","2.02","-17.36"],["2026-07-08T19:35:00","NSP.CWN1","76.23","-10.10","-10.82"],["2026-07-08T19:35:00","NSP.CWN2","76.23","-10.10","-10.82"],["2026-07-08T19:35:00","NSP.DANIELSN1","82.84","-1.76","-12.55"],["2026-07-08T19:35:00","NSP.DR.BTFN","78.77","-5.16","-13.22"],["2026-07-08T19:35:00","NSP.DR.MHP","78.55","-7.48","-11.12"],["2026-07-08T19:35:00","NSP.DR.MNA","78.55","-7.48","-11.12"],["2026-07-08T19:35:00","NSP.DR.SMRT","78.96","-1.56","-16.63"],["2026-07-08T19:35:00","NSP.EASTRDG1","79.93","-6.84","-10.38"],["2026-07-08T19:35:00","NSP.ELLIOTPK1","79.12","-3.91","-14.12"],["2026-07-08T19:35:00","NSP.EWINGTON1","79.57","-7.42","-10.16"],["2026-07-08T19:35:00","NSP.FENTON.WND","77.09","-9.80","-10.26"],["2026-07-08T19:35:00","NSP.FLAMBHYDRO","85.48","5.44","-17.11"],["2026-07-08T19:35:00","NSP.FRENCH1","79.01","2.13","-20.27"],["2026-07-08T19:35:00","NSP.FRENCH2","79.01","2.13","-20.27"],["2026-07-08T19:35:00","NSP.FRENCH3","78.81","1.93","-20.27"],["2026-07-08T19:35:00","NSP.FRENCH4","78.81","1.93","-20.27"],["2026-07-08T19:35:00","NSP.GARWIN1","79.45","-2.61","-15.09"],["2026-07-08T19:35:00","NSP.GDMEADOW","77.24","-5.94","-13.97"],["2026-07-08T19:35:00","NSP.GLU","83.87","5.45","-18.73"],["2026-07-08T19:35:00","NSP.GRANTY.ARR","79.36","-4.09","-13.70"],["2026-07-08T19:35:00","NSP.GRE.BFRDG","76.06","-10.37","-10.72"],["2026-07-08T19:35:00","NSP.HAMPTN.MVP","76.82","-6.17","-14.16"],["2026-07-08T19:35:00","NSP.HATFIHAT1","77.55","-0.25","-19.35"],["2026-07-08T19:35:00","NSP.HCPD.GRVCT","84.15","-0.29","-12.71"],["2026-07-08T19:35:00","NSP.HCPD.LKCR","80.64","-5.40","-11.11"],["2026-07-08T19:35:00","NSP.HCPD.MAD","81.89","-4.53","-10.73"],["2026-07-08T19:35:00","NSP.HCPD.NU","81.50","-3.52","-12.13"],["2026-07-08T19:35:00","NSP.HCPD.SXFLS","81.31","-6.43","-9.41"],["2026-07-08T19:35:00","NSP.HCPD_1.AZ","81.31","-6.43","-9.41"],["2026-07-08T19:35:00","NSP.HENNIPIN1","79.34","-3.68","-14.13"],["2026-07-08T19:35:00","NSP.HIBRDGCT7","77.20","-5.73","-14.22"],["2026-07-08T19:35:00","NSP.HIBRDGCT8","77.20","-5.73","-14.22"],["2026-07-08T19:35:00","NSP.HIBRDGST9","76.98","-5.95","-14.22"],["2026-07-08T19:35:00","NSP.HOLCOM.HYD","82.19","2.40","-17.36"],["2026-07-08T19:35:00","NSP.IBR.YANKE","76.23","-10.10","-10.82"],["2026-07-08T19:35:00","NSP.INVRHL1","76.91","-6.06","-14.18"],["2026-07-08T19:35:00","NSP.INVRHL2","76.94","-6.03","-14.18"],["2026-07-08T19:35:00","NSP.INVRHL3","76.90","-6.07","-14.18"],["2026-07-08T19:35:00","NSP.INVRHL4","76.95","-6.02","-14.18"],["2026-07-08T19:35:00","NSP.INVRHL5","76.88","-6.09","-14.18"],["2026-07-08T19:35:00","NSP.INVRHL6","76.94","-6.03","-14.18"],["2026-07-08T19:35:00","NSP.JEFFERS2","80.84","-5.95","-10.36"],["2026-07-08T19:35:00","NSP.JIMFLS.HYD","79.07","-0.50","-17.58"],["2026-07-08T19:35:00","NSP.KASOTA","76.55","-8.76","-11.84"],["2026-07-08T19:35:00","NSP.KING1","77.07","-5.56","-14.52"],["2026-07-08T19:35:00","NSP.LYONC.MVP","77.41","-8.66","-11.08"],["2026-07-08T19:35:00","NSP.MANKTOCT1","76.46","-8.85","-11.84"],["2026-07-08T19:35:00","NSP.MANKTOCT2","76.10","-9.21","-11.84"],["2026-07-08T19:35:00","NSP.MANKTOST3","76.28","-9.13","-11.74"],["2026-07-08T19:35:00","NSP.MARSHSOLAR","77.35","-8.82","-10.98"],["2026-07-08T19:35:00","NSP.MENOMOA","80.33","0.51","-17.33"],["2026-07-08T19:35:00","NSP.MERPK1","78.17","-4.78","-14.20"],["2026-07-08T19:35:00","NSP.MINRVR1","77.14","-6.21","-13.80"],["2026-07-08T19:35:00","NSP.MINVLY.MVP","77.45","-8.37","-11.33"],["2026-07-08T19:35:00","NSP.MMPA","78.50","-4.89","-13.76"],["2026-07-08T19:35:00","NSP.MMPA.BOGWF","79.19","-5.01","-12.95"],["2026-07-08T19:35:00","NSP.MMPA.FEP","73.69","-9.68","-13.78"],["2026-07-08T19:35:00","NSP.MMPA.WWF","78.06","-9.46","-9.63"],["2026-07-08T19:35:00","NSP.MMPA_1.AZ","78.51","-4.88","-13.76"],["2026-07-08T19:35:00","NSP.MMU_1.AZ","78.84","-7.16","-11.15"],["2026-07-08T19:35:00","NSP.MNDAK.WND","76.23","-10.10","-10.82"],["2026-07-08T19:35:00","NSP.MNTCEL1","77.25","-5.93","-13.97"],["2026-07-08T19:35:00","NSP.MOR1_IBR","76.43","-10.28","-10.44"],["2026-07-08T19:35:00","NSP.MORAINE2","76.43","-10.28","-10.44"],["2026-07-08T19:35:00","NSP.MRES","79.55","-6.07","-11.53"],["2026-07-08T19:35:00","NSP.MRES.MWF","78.44","-7.69","-11.02"],["2026-07-08T19:35:00","NSP.MRES_5.AZ","80.50","-3.48","-13.17"],["2026-07-08T19:35:00","NSP.MRES_6.AZ","81.92","-2.49","-12.74"],["2026-07-08T19:35:00","NSP.NCP.AZ","81.68","1.57","-17.04"],["2026-07-08T19:35:00","NSP.NCPLOAD","81.68","1.57","-17.04"],["2026-07-08T19:35:00","NSP.NEW_PNEW_","80.57","-2.72","-13.86"],["2026-07-08T19:35:00","NSP.NOBLE.CWS1","77.58","-9.41","-10.16"],["2026-07-08T19:35:00","NSP.NOBLE.CWS2","77.58","-9.41","-10.16"],["2026-07-08T19:35:00","NSP.NOBLES.WND","77.58","-9.41","-10.16"],["2026-07-08T19:35:00","NSP.NOBLES2.MP","77.30","-9.64","-10.21"],["2026-07-08T19:35:00","NSP.NORTHN.WND","76.43","-10.28","-10.44"],["2026-07-08T19:35:00","NSP.NSP","78.97","-3.73","-14.45"],["2026-07-08T19:35:00","NSP.NSPG_1.AZ","80.42","-4.43","-12.30"],["2026-07-08T19:35:00","NSP.NSPG_2.AZ","81.71","-3.32","-12.12"],["2026-07-08T19:35:00","NSP.NSTARSOLAR","77.14","-5.89","-14.12"],["2026-07-08T19:35:00","NSP.NU","81.50","-3.52","-12.13"],["2026-07-08T19:35:00","NSP.NU.AZ","81.50","-3.52","-12.13"],["2026-07-08T19:35:00","NSP.NULM.4GT","81.57","-3.45","-12.13"],["2026-07-08T19:35:00","NSP.NULM.5GT","81.57","-3.45","-12.13"],["2026-07-08T19:35:00","NSP.NULM.6GT","81.57","-3.45","-12.13"],["2026-07-08T19:35:00","NSP.NULM.7GT","81.57","-3.45","-12.13"],["2026-07-08T19:35:00","NSP.NWEC.AZ","83.09","0.28","-14.34"],["2026-07-08T19:35:00","NSP.NWELOAD","83.09","0.28","-14.34"],["2026-07-08T19:35:00","NSP.OAKLKE_IBR","76.16","-10.12","-10.87"],["2026-07-08T19:35:00","NSP.ODELL.WND","77.37","-8.90","-10.88"],["2026-07-08T19:35:00","NSP.OTP","76.70","-9.41","-11.04"],["2026-07-08T19:35:00","NSP.OTPW_1.AZ","76.70","-9.41","-11.04"],["2026-07-08T19:35:00","NSP.OWATON_SIG","76.22","-6.80","-14.13"],["2026-07-08T19:35:00","EAI.CHLK1","43.52","-1.95","-51.68"],["2026-07-08T19:35:00","EAI.CHLK2","43.52","-1.95","-51.68"],["2026-07-08T19:35:00","EAI.CHLK3","43.44","-2.03","-51.68"],["2026-07-08T19:35:00","EAI.CLKS","58.95","-2.22","-35.98"],["2026-07-08T19:35:00","EAI.COUCH2.ARR","37.50","-6.62","-53.03"],["2026-07-08T19:35:00","EAI.CROSSETT","33.84","-3.51","-59.80"],["2026-07-08T19:35:00","EAI.CWAYLD","44.77","-4.26","-48.12"],["2026-07-08T19:35:00","EAI.CWAYLD1.AZ","44.77","-4.26","-48.12"],["2026-07-08T19:35:00","EAI.CWCP","49.64","-1.82","-45.69"],["2026-07-08T19:35:00","EAI.CWL_1.AZ","56.40","-1.68","-39.07"],["2026-07-08T19:35:00","EAI.CWL_A","56.00","-2.09","-39.06"],["2026-07-08T19:35:00","EAI.CWL_B","56.00","-2.09","-39.06"],["2026-07-08T19:35:00","EAI.CWL_C","56.00","-2.09","-39.06"],["2026-07-08T19:35:00","EAI.CWL_D","56.00","-2.09","-39.06"],["2026-07-08T19:35:00","EAI.CWL_E","56.00","-2.09","-39.06"],["2026-07-08T19:35:00","EAI.CYVY","49.77","-3.02","-44.36"],["2026-07-08T19:35:00","EAI.DEGRAY1","37.87","-8.20","-51.08"],["2026-07-08T19:35:00","EAI.DEGRAY2","37.87","-8.20","-51.08"],["2026-07-08T19:35:00","EAI.DELL.CT1","60.00","-1.94","-35.21"],["2026-07-08T19:35:00","EAI.DELL.CT2","60.00","-1.94","-35.21"],["2026-07-08T19:35:00","EAI.DELL.ST3","60.00","-1.94","-35.21"],["2026-07-08T19:35:00","EAI.DRVRSOL","62.41","-1.53","-33.21"],["2026-07-08T19:35:00","EAI.EAILD","46.90","-3.66","-46.59"],["2026-07-08T19:35:00","EAI.EAILD.RLA","46.90","-3.66","-46.59"],["2026-07-08T19:35:00","EAI.EAMP_1.AZ","46.70","-3.67","-46.78"],["2026-07-08T19:35:00","EAI.ELDORA.ARR","34.57","-7.68","-54.90"],["2026-07-08T19:35:00","EAI.FLATFORKSO","46.29","-1.04","-49.82"],["2026-07-08T19:35:00","EAI.FORGEVWSO","58.32","-2.86","-35.97"],["2026-07-08T19:35:00","EAI.GACP.GMPWR","62.51","-1.43","-33.21"],["2026-07-08T19:35:00","EAI.H_SPR1_CT1","38.81","-6.71","-51.63"],["2026-07-08T19:35:00","EAI.H_SPR1_CT2","38.81","-6.71","-51.63"],["2026-07-08T19:35:00","EAI.H_SPR1_ST","38.81","-6.71","-51.63"],["2026-07-08T19:35:00","EAI.HAPPY","48.81","-2.64","-45.70"],["2026-07-08T19:35:00","EAI.HASKL1.ARR","40.87","-5.80","-50.48"],["2026-07-08T19:35:00","EAI.INDEPEND1","50.21","-4.73","-42.21"],["2026-07-08T19:35:00","EAI.INDEPEND2","51.27","-3.94","-41.94"],["2026-07-08T19:35:00","EAI.JONSCWL","56.40","-1.68","-39.07"],["2026-07-08T19:35:00","EAI.LK_CATH4","39.29","-6.74","-51.12"],["2026-07-08T19:35:00","EAI.LLS","44.58","-1.07","-51.50"],["2026-07-08T19:35:00","EAI.LYNCH2.ARR","44.35","-3.73","-49.07"],["2026-07-08T19:35:00","EAI.MABELV.ARR","41.51","-5.91","-49.73"],["2026-07-08T19:35:00","EAI.NIMBUSWF","53.94","-2.05","-41.16"],["2026-07-08T19:35:00","EAI.NLR_1.AZ","44.59","-3.55","-49.01"],["2026-07-08T19:35:00","EAI.NLRLD","44.59","-3.55","-49.01"],["2026-07-08T19:35:00","EAI.NPTSOL","51.25","-3.86","-42.04"],["2026-07-08T19:35:00","EAI.NWMADRIDSO","58.77","-2.99","-35.39"],["2026-07-08T19:35:00","EAI.OMLP_1.AZ","57.97","-0.97","-38.21"],["2026-07-08T19:35:00","EAI.PBENRGY_CT","40.51","-5.50","-51.14"],["2026-07-08T19:35:00","EAI.PBENRGY_ST","40.62","-5.39","-51.14"],["2026-07-08T19:35:00","EAI.PLUM_1C","62.38","-1.50","-33.27"],["2026-07-08T19:35:00","EAI.PLUM_PPEA","62.38","-1.50","-33.27"],["2026-07-08T19:35:00","EAI.PLUM1_MEUC","62.38","-1.50","-33.27"],["2026-07-08T19:35:00","EAI.PLUM2_MEUC","62.38","-1.50","-33.27"],["2026-07-08T19:35:00","EAI.PLUMPT","62.38","-1.50","-33.27"],["2026-07-08T19:35:00","EAI.PMISTSOL","32.61","-3.99","-60.55"],["2026-07-08T19:35:00","EAI.QUARTZ","49.60","-1.91","-45.64"],["2026-07-08T19:35:00","EAI.REDFDSOLAR","41.21","-4.99","-50.95"],["2026-07-08T19:35:00","EAI.REMMEL123","38.42","-7.61","-51.12"],["2026-07-08T19:35:00","EAI.RITCH3.ARR","44.67","-0.98","-51.50"],["2026-07-08T19:35:00","EAI.SEARCY","50.69","-3.11","-43.35"],["2026-07-08T19:35:00","EAI.SHRDN1.ARR","40.25","-6.28","-50.62"],["2026-07-08T19:35:00","EAI.SHRDN2.ARR","40.25","-6.28","-50.62"],["2026-07-08T19:35:00","EAI.SHRDN3.ARR","40.25","-6.28","-50.62"],["2026-07-08T19:35:00","EAI.STUTTGART","45.24","-0.36","-51.55"],["2026-07-08T19:35:00","EAI.UPS1_CT1","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.UPS1_CT2","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.UPS1_ST","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.UPS2_CT1","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.UPS2_CT2","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.UPS2_ST","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.UPS3_CT1","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.UPS3_CT2","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.UPS3_ST","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.UPS4_CT1","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.UPS4_CT2","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.UPS4_ST","34.52","-7.73","-54.90"],["2026-07-08T19:35:00","EAI.WBSOL","46.77","-1.18","-49.20"],["2026-07-08T19:35:00","EAI.WH_BLUFF1","41.08","-6.13","-49.94"],["2026-07-08T19:35:00","EAI.WH_BLUFF2","40.55","-6.66","-49.94"],["2026-07-08T19:35:00","EAI.WHBLF.ARR","41.32","-5.69","-50.14"],["2026-07-08T19:35:00","EAI.WMPSOL","48.15","-2.14","-46.86"],["2026-07-08T19:35:00","EAI.WMULD_1.AZ","48.03","-1.64","-47.48"],["2026-07-08T19:35:00","EAI.WMULDLD","48.03","-1.64","-47.48"],["2026-07-08T19:35:00","EAI.WODLN1.ARR","41.66","-5.28","-50.21"],["2026-07-08T19:35:00","EAI.WSTMMP.ARR","44.75","-1.42","-50.98"],["2026-07-08T19:35:00","EAI.WTBLF5.ARR","41.23","-5.98","-49.94"],["2026-07-08T19:35:00","EDE","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","EDE.PLUM","103.53","-1.51","7.89"],["2026-07-08T19:35:00","EES.ACAD2_CT1","30.77","-7.16","-59.22"],["2026-07-08T19:35:00","EES.ACAD2_CT2","30.77","-7.16","-59.22"],["2026-07-08T19:35:00","EES.ACAD2_ST","30.77","-7.16","-59.22"],["2026-07-08T19:35:00","EES.ACADA1.ARR","30.77","-7.16","-59.22"],["2026-07-08T19:35:00","EES.ACADA2.ARR","30.77","-7.16","-59.22"],["2026-07-08T19:35:00","EES.AIRLIN.ARR","31.95","-5.40","-59.80"],["2026-07-08T19:35:00","AMMO.VENCTG5","101.40","-0.86","5.11"],["2026-07-08T19:35:00","AMMO.WFSP","99.69","-2.03","4.57"],["2026-07-08T19:35:00","AMMO.WVPA","101.00","-1.25","5.10"],["2026-07-08T19:35:00","AMMO.WVPA.CZML","101.00","-1.25","5.10"],["2026-07-08T19:35:00","AMMO.WVPA.CZPG","101.00","-1.25","5.10"],["2026-07-08T19:35:00","AMMO.WVPA_3.AZ","101.02","-1.30","5.17"],["2026-07-08T19:35:00","AP","113.58","0.50","15.93"],["2026-07-08T19:35:00","ARKANSAS.HUB","37.70","-6.23","-53.22"],["2026-07-08T19:35:00","BREC.AZ","110.86","2.29","11.42"],["2026-07-08T19:35:00","BREC.BREC","112.55","2.53","12.87"],["2026-07-08T19:35:00","BREC.CENTURY","115.64","2.40","16.09"],["2026-07-08T19:35:00","BREC.COLE.ARR","115.65","2.41","16.09"],["2026-07-08T19:35:00","BREC.DR.BREC","102.79","-2.62","8.26"],["2026-07-08T19:35:00","BREC.DR.PADUC","102.79","-2.62","8.26"],["2026-07-08T19:35:00","BREC.GREEN1","107.69","2.08","8.46"],["2026-07-08T19:35:00","BREC.GREEN2","107.69","2.08","8.46"],["2026-07-08T19:35:00","BREC.NIPS.GRSL","117.07","3.52","16.40"],["2026-07-08T19:35:00","BREC.PADUCAH1","102.79","-2.62","8.26"],["2026-07-08T19:35:00","BREC.REIDCT","107.53","1.92","8.46"],["2026-07-08T19:35:00","BREC.SEBREE","107.69","2.08","8.46"],["2026-07-08T19:35:00","BREC.SEBREESO","107.69","2.08","8.46"],["2026-07-08T19:35:00","BREC.SEBREESO2","107.69","2.08","8.46"],["2026-07-08T19:35:00","BREC.SKILLMAN","116.51","3.19","16.17"],["2026-07-08T19:35:00","BREC.SMTH1.AMP","103.28","-2.39","8.52"],["2026-07-08T19:35:00","BREC.SMTH2.AMP","103.28","-2.39","8.52"],["2026-07-08T19:35:00","BREC.SMTH3.AMP","103.28","-2.39","8.52"],["2026-07-08T19:35:00","BREC.UNBRIDLED","107.69","2.08","8.46"],["2026-07-08T19:35:00","BREC.WILSON1","107.77","1.84","8.78"],["2026-07-08T19:35:00","CE","113.58","0.50","15.93"],["2026-07-08T19:35:00","CE.CRETE.NU","113.64","-0.73","17.22"],["2026-07-08T19:35:00","CE.PSG1.IMEA","100.27","-2.23","5.35"],["2026-07-08T19:35:00","CE.PSG1.N_PSG","100.27","-2.23","5.35"],["2026-07-08T19:35:00","CE.PSG2.IMEA","100.27","-2.23","5.35"],["2026-07-08T19:35:00","CE.PSG2.N_PSG","100.27","-2.23","5.35"],["2026-07-08T19:35:00","CE.ZIONEC.MVP","103.93","-0.73","7.51"],["2026-07-08T19:35:00","CIN.08NOBSN1","116.60","4.05","15.40"],["2026-07-08T19:35:00","CIN.08NOBSN2","116.60","4.05","15.40"],["2026-07-08T19:35:00","CIN.AEPE12","118.12","5.46","15.51"],["2026-07-08T19:35:00","CIN.CAYCT.4","112.96","0.81","15.00"],["2026-07-08T19:35:00","CIN.CAYUGA.1","112.57","0.31","15.11"],["2026-07-08T19:35:00","CIN.CAYUGA.2","112.98","0.83","15.00"],["2026-07-08T19:35:00","CIN.CAYUGA.3","113.30","1.23","14.92"],["2026-07-08T19:35:00","CIN.CC.EDWIGCC","113.37","0.25","15.97"],["2026-07-08T19:35:00","CIN.CC.NOBSVIL","116.21","3.69","15.37"],["2026-07-08T19:35:00","CIN.CC.SUGRCK","112.15","0.30","14.70"],["2026-07-08T19:35:00","CIN.CONRSV.ARR","120.05","7.45","15.45"],["2026-07-08T19:35:00","CIN.CRANESOLAR","117.78","4.51","16.12"],["2026-07-08T19:35:00","CIN.CRSD","113.75","1.36","15.24"],["2026-07-08T19:35:00","CIN.CT.VERMN.1","113.01","0.86","15.00"],["2026-07-08T19:35:00","CIN.CT.VERMN.2","113.01","0.86","15.00"],["2026-07-08T19:35:00","CIN.CT.VERMN.3","113.01","0.86","15.00"],["2026-07-08T19:35:00","CIN.CT.VERMN.4","113.01","0.86","15.00"],["2026-07-08T19:35:00","CIN.CT.VERMN.5","113.01","0.86","15.00"],["2026-07-08T19:35:00","CIN.CT.VERMN.6","113.01","0.86","15.00"],["2026-07-08T19:35:00","CIN.CT.VERMN.7","113.01","0.86","15.00"],["2026-07-08T19:35:00","CIN.CT.VERMN.8","113.01","0.86","15.00"],["2026-07-08T19:35:00","CIN.CUSTOMER1","118.12","5.46","15.51"],["2026-07-08T19:35:00","CIN.DEI.AZ","118.12","5.46","15.51"],["2026-07-08T19:35:00","CIN.EDWCT1","113.37","0.25","15.97"],["2026-07-08T19:35:00","CIN.EDWCT2","113.37","0.25","15.97"],["2026-07-08T19:35:00","CIN.EDWST","113.37","0.25","15.97"],["2026-07-08T19:35:00","CIN.ESR.ATTBRY","122.41","10.21","15.05"],["2026-07-08T19:35:00","CIN.ESR.CRANE","117.78","4.51","16.12"],["2026-07-08T19:35:00","CIN.ESR.NABB","118.63","4.94","16.54"],["2026-07-08T19:35:00","CIN.GALGHR.ARR","117.60","4.01","16.44"],["2026-07-08T19:35:00","CIN.GIB5.WVPA","113.78","0.86","15.77"],["2026-07-08T19:35:00","CIN.GIBSON.1","113.78","0.86","15.77"],["2026-07-08T19:35:00","CIN.GIBSON.2","113.78","0.86","15.77"],["2026-07-08T19:35:00","CIN.GIBSON.3","113.79","0.87","15.77"],["2026-07-08T19:35:00","CIN.GIBSON.4","113.78","0.86","15.77"],["2026-07-08T19:35:00","CIN.GIBSON.5","113.78","0.86","15.77"],["2026-07-08T19:35:00","CIN.GRNTON.MVP","115.39","2.05","16.19"],["2026-07-08T19:35:00","CIN.HE.PSI","118.12","5.46","15.51"],["2026-07-08T19:35:00","CIN.HENRYCO.1","116.48","3.94","15.39"],["2026-07-08T19:35:00","CIN.HENRYCO.2","116.48","3.94","15.39"],["2026-07-08T19:35:00","CIN.HENRYCO.3","116.48","3.94","15.39"],["2026-07-08T19:35:00","CIN.HEPM_1.AZ","118.12","5.46","15.51"],["2026-07-08T19:35:00","CIN.HEPM_2.AZ","113.28","0.20","15.93"],["2026-07-08T19:35:00","CIN.HHILLS01","115.23","2.49","15.59"],["2026-07-08T19:35:00","CIN.LOGANOAKR","116.94","3.75","16.04"],["2026-07-08T19:35:00","CIN.MADISON.1","115.76","2.72","15.89"],["2026-07-08T19:35:00","CIN.MADISON.2","115.76","2.72","15.89"],["2026-07-08T19:35:00","CIN.MADISON.3","115.76","2.72","15.89"],["2026-07-08T19:35:00","CIN.MADISON.4","115.76","2.72","15.89"],["2026-07-08T19:35:00","CIN.MADISON.5","115.76","2.72","15.89"],["2026-07-08T19:35:00","CIN.MADISON.6","115.76","2.72","15.89"],["2026-07-08T19:35:00","CIN.MADISON.7","115.76","2.72","15.89"],["2026-07-08T19:35:00","CIN.MADISON.8","115.76","2.72","15.89"],["2026-07-08T19:35:00","CIN.MARKLND.1","114.28","0.41","16.72"],["2026-07-08T19:35:00","CIN.MARKLND.2","114.28","0.41","16.72"],["2026-07-08T19:35:00","CIN.MARKLND.3","114.28","0.41","16.72"],["2026-07-08T19:35:00","CIN.NIPS.APLSS","116.23","3.01","16.07"],["2026-07-08T19:35:00","CIN.NIPS.FRBNK","112.04","0.20","14.69"],["2026-07-08T19:35:00","CIN.NIPS.GBSNS","114.27","1.26","15.86"],["2026-07-08T19:35:00","MIUP.KUESTER13","78.96","2.73","-20.92"],["2026-07-08T19:35:00","MIUP.KUESTER14","78.96","2.73","-20.92"],["2026-07-08T19:35:00","MIUP.KUESTER25","79.23","3.00","-20.92"],["2026-07-08T19:35:00","MIUP.KUESTER26","79.23","3.00","-20.92"],["2026-07-08T19:35:00","MIUP.KUESTER27","79.23","3.00","-20.92"],["2026-07-08T19:35:00","MIUP.LITTLQUIN","79.74","3.49","-20.90"],["2026-07-08T19:35:00","MIUP.MAGAZESH","88.49","12.26","-20.92"],["2026-07-08T19:35:00","MIUP.MANSTQN1","86.05","9.82","-20.92"],["2026-07-08T19:35:00","MIUP.MARQ","80.33","4.10","-20.92"],["2026-07-08T19:35:00","MIUP.MICHIGMF","79.70","3.37","-20.82"],["2026-07-08T19:35:00","MIUP.MIHM11","79.99","3.73","-20.89"],["2026-07-08T19:35:00","MIUP.MIHM12","79.99","3.73","-20.89"],["2026-07-08T19:35:00","MIUP.MIHM13","79.99","3.73","-20.89"],["2026-07-08T19:35:00","MIUP.NEWQUINES","80.07","3.82","-20.90"],["2026-07-08T19:35:00","MIUP.NWLB","90.49","14.26","-20.92"],["2026-07-08T19:35:00","MIUP.PEAVYFALL","79.74","3.43","-20.84"],["2026-07-08T19:35:00","MIUP.PRESQ.ARR","79.86","3.63","-20.92"],["2026-07-08T19:35:00","MIUP.RBRTS.ARR","90.49","14.26","-20.92"],["2026-07-08T19:35:00","MIUP.RNGD_SLR","81.34","5.11","-20.92"],["2026-07-08T19:35:00","MIUP.TILDEN","81.85","5.61","-20.91"],["2026-07-08T19:35:00","MIUP.TWINFALLS","79.40","3.14","-20.89"],["2026-07-08T19:35:00","MIUP.UMERC","81.32","5.05","-20.88"],["2026-07-08T19:35:00","MIUP.WEPM","82.14","5.75","-20.76"],["2026-07-08T19:35:00","MIUP.WHITERAPD","79.55","3.32","-20.92"],["2026-07-08T19:35:00","MIUP.WOLV","83.15","6.77","-20.77"],["2026-07-08T19:35:00","MIUP.WPPI","80.99","4.73","-20.89"],["2026-07-08T19:35:00","MIUP.WPSE","81.37","5.10","-20.88"],["2026-07-08T19:35:00","MOGEN1.AGG","99.24","-2.65","4.74"],["2026-07-08T19:35:00","MOGEN2.AGG","101.57","-0.55","4.97"],["2026-07-08T19:35:00","MP.AEPE14","82.27","-1.80","-13.08"],["2026-07-08T19:35:00","MP.AEPE20","82.27","-1.80","-13.08"],["2026-07-08T19:35:00","MP.AEPE50","82.27","-1.80","-13.08"],["2026-07-08T19:35:00","MP.AZ","79.94","-3.56","-13.65"],["2026-07-08T19:35:00","MP.BISON1","76.48","-9.70","-10.97"],["2026-07-08T19:35:00","MP.BISON5","76.46","-9.72","-10.97"],["2026-07-08T19:35:00","MP.BLNCHR123","81.65","-2.49","-13.01"],["2026-07-08T19:35:00","MP.BOS233","74.04","-9.93","-13.18"],["2026-07-08T19:35:00","MP.DLPLOAD","81.28","0.37","-16.24"],["2026-07-08T19:35:00","MP.DR.JFK","82.27","-1.80","-13.08"],["2026-07-08T19:35:00","MP.FONDLA1","77.17","-5.33","-14.65"],["2026-07-08T19:35:00","MP.G_ULLIN.WND","76.42","-9.76","-10.97"],["2026-07-08T19:35:00","MP.HIBBAR3","79.73","-2.56","-14.86"],["2026-07-08T19:35:00","MP.HIBBAR4","79.84","-2.45","-14.86"],["2026-07-08T19:35:00","MP.HPUGEN356","76.81","-7.04","-13.30"],["2026-07-08T19:35:00","MP.HPULOAD","76.81","-7.04","-13.30"],["2026-07-08T19:35:00","MP.HVDCE","79.32","-3.04","-14.79"],["2026-07-08T19:35:00","MP.HVDCW","76.63","-9.55","-10.97"],["2026-07-08T19:35:00","MP.LASKIN1","75.44","-8.12","-13.59"],["2026-07-08T19:35:00","MP.LASKIN2","75.41","-8.15","-13.59"],["2026-07-08T19:35:00","MP.MP","79.81","-3.70","-13.64"],["2026-07-08T19:35:00","MP.MP_BOS4","73.99","-9.98","-13.18"],["2026-07-08T19:35:00","MP.MPM_1.AZ","76.81","-7.04","-13.30"],["2026-07-08T19:35:00","MP.MPM_2.AZ","76.81","-7.04","-13.30"],["2026-07-08T19:35:00","MP.MRES","82.00","-2.58","-12.57"],["2026-07-08T19:35:00","MP.OLIVER12","76.63","-9.55","-10.97"],["2026-07-08T19:35:00","MP.TACHB1","83.48","0.23","-13.90"],["2026-07-08T19:35:00","MP.TACHB2","83.48","0.23","-13.90"],["2026-07-08T19:35:00","MP.TACRIDGE1","77.32","-6.49","-13.34"],["2026-07-08T19:35:00","MP.THOMSON","78.57","-3.96","-14.62"],["2026-07-08T19:35:00","MP.WPPI_BOS4","73.99","-9.98","-13.18"],["2026-07-08T19:35:00","MPS","70.81","-7.02","-19.32"],["2026-07-08T19:35:00","MPS.CROSSROAD1","85.03","-0.53","-11.59"],["2026-07-08T19:35:00","MPS.CROSSROAD2","85.03","-0.53","-11.59"],["2026-07-08T19:35:00","MPS.CROSSROAD3","85.03","-0.53","-11.59"],["2026-07-08T19:35:00","MPS.CROSSROAD4","85.03","-0.53","-11.59"],["2026-07-08T19:35:00","MPW.AZ","103.31","0.98","5.18"],["2026-07-08T19:35:00","MPW.MPW","103.31","0.98","5.18"],["2026-07-08T19:35:00","MPW.UNIT_7","103.23","0.91","5.17"],["2026-07-08T19:35:00","MPW.UNIT_8","103.23","0.91","5.17"],["2026-07-08T19:35:00","MPW.UNIT_9","102.78","0.47","5.16"],["2026-07-08T19:35:00","MS.HUB","22.96","-4.14","-70.05"],["2026-07-08T19:35:00","NIPS.AM","118.15","4.03","16.97"],["2026-07-08T19:35:00","NIPS.AZ","118.14","4.02","16.97"],["2026-07-08T19:35:00","NIPS.BAILY.ARR","117.49","3.31","17.03"],["2026-07-08T19:35:00","NIPS.BCWF.SIG","113.98","1.24","15.59"],["2026-07-08T19:35:00","NIPS.BENTONCO","113.98","1.24","15.59"],["2026-07-08T19:35:00","NIPS.BP","118.15","4.03","16.97"],["2026-07-08T19:35:00","NIPS.BURROAK.H","116.04","2.57","16.32"],["2026-07-08T19:35:00","NIPS.BURROAK.L","116.12","2.65","16.32"],["2026-07-08T19:35:00","NIPS.CARGILL","118.15","4.03","16.97"],["2026-07-08T19:35:00","NIPS.CARPNTRWF","114.64","1.54","15.95"],["2026-07-08T19:35:00","NIPS.CAVALRYBS","115.24","1.99","16.10"],["2026-07-08T19:35:00","NIPS.CAVALRYSF","115.24","1.99","16.10"],["2026-07-08T19:35:00","NIPS.CC.WHITN","116.24","1.87","17.22"],["2026-07-08T19:35:00","NIPS.DUNNBR1SF","116.60","2.69","16.76"],["2026-07-08T19:35:00","NIPS.DUNNBR2BS","116.11","2.31","16.65"],["2026-07-08T19:35:00","NIPS.DUNNBR2SF","116.11","2.31","16.65"],["2026-07-08T19:35:00","NIPS.ERC_TEST","118.15","4.03","16.97"],["2026-07-08T19:35:00","NIPS.EWNMAC.NU","116.10","2.75","16.20"],["2026-07-08T19:35:00","NIPS.HWND1.IPL","114.49","1.61","15.73"],["2026-07-08T19:35:00","NIPS.IMPA","120.63","7.39","16.09"],["2026-07-08T19:35:00","NIPS.IMPA_1.AZ","121.63","8.48","16.00"],["2026-07-08T19:35:00","NIPS.INCRMLSP","114.65","1.55","15.95"],["2026-07-08T19:35:00","NIPS.INCROSWF","114.61","1.51","15.95"],["2026-07-08T19:35:00","NIPS.INCROSWF2","114.65","1.55","15.95"],["2026-07-08T19:35:00","AECI","77.95","-6.61","-12.59"],["2026-07-08T19:35:00","AECI.ALTW","101.63","1.53","2.95"],["2026-07-08T19:35:00","AECI.AMMO","100.49","-0.73","4.07"],["2026-07-08T19:35:00","AECI.APM_1.AZ","100.59","-0.73","4.17"],["2026-07-08T19:35:00","AECI.APM_2.AZ","91.98","-6.92","1.75"],["2026-07-08T19:35:00","AECI.CWLD","91.98","-6.92","1.75"],["2026-07-08T19:35:00","AEP","113.58","0.50","15.93"],["2026-07-08T19:35:00","AEP.GIB5.ARR","113.78","0.86","15.77"],["2026-07-08T19:35:00","AEP.PSGC1.AMP","100.27","-2.23","5.35"],["2026-07-08T19:35:00","AEP.PSGC2.AMP","100.27","-2.23","5.35"],["2026-07-08T19:35:00","ALTE.1ROCKGEN","45.06","0.04","-52.13"],["2026-07-08T19:35:00","ALTE.ALBANY","45.86","1.95","-53.24"],["2026-07-08T19:35:00","ALTE.ALTE","65.44","4.43","-36.14"],["2026-07-08T19:35:00","ALTE.AZ","65.53","4.39","-36.01"],["2026-07-08T19:35:00","ALTE.BEARCRK","79.82","9.38","-26.71"],["2026-07-08T19:35:00","ALTE.BVRDAM","74.71","8.78","-31.22"],["2026-07-08T19:35:00","ALTE.CASSVILLE","73.93","1.35","-24.57"],["2026-07-08T19:35:00","ALTE.CC.RIVS1","34.55","-0.61","-61.99"],["2026-07-08T19:35:00","ALTE.CC.RIVS2","34.55","-0.61","-61.99"],["2026-07-08T19:35:00","ALTE.CC.WRIVS1","27.55","-0.69","-68.91"],["2026-07-08T19:35:00","ALTE.CC.WRIVS2","27.56","-0.68","-68.91"],["2026-07-08T19:35:00","ALTE.CEDARDGE","72.20","2.26","-27.21"],["2026-07-08T19:35:00","ALTE.COLUMBAL1","54.05","-0.79","-42.31"],["2026-07-08T19:35:00","ALTE.COLUMBAL2","54.06","-0.78","-42.31"],["2026-07-08T19:35:00","ALTE.CRAWFISH","58.04","1.85","-40.96"],["2026-07-08T19:35:00","ALTE.DR.ALTM","58.40","2.80","-41.55"],["2026-07-08T19:35:00","ALTE.EDG.ESR","72.89","1.11","-25.37"],["2026-07-08T19:35:00","ALTE.EDG3.ARR","73.30","1.25","-25.10"],["2026-07-08T19:35:00","ALTE.EDGG5G5","72.61","0.83","-25.37"],["2026-07-08T19:35:00","ALTE.GRANT.ESR","69.33","0.40","-28.22"],["2026-07-08T19:35:00","ALTE.GRANTCTY","69.33","0.40","-28.22"],["2026-07-08T19:35:00","ALTE.JUN31.ARR","79.27","4.58","-22.46"],["2026-07-08T19:35:00","ALTE.KILBOUNIL","79.85","12.26","-29.56"],["2026-07-08T19:35:00","ALTE.NEENAHG1","74.97","0.37","-22.55"],["2026-07-08T19:35:00","ALTE.NEENAHG2","74.97","0.37","-22.55"],["2026-07-08T19:35:00","ALTE.NLSD1.ARR","74.86","1.44","-23.73"],["2026-07-08T19:35:00","ALTE.NLSD2.ARR","74.86","1.43","-23.72"],["2026-07-08T19:35:00","ALTE.NROCK","46.50","2.86","-53.51"],["2026-07-08T19:35:00","ALTE.ONIONRIV","74.77","1.49","-23.87"],["2026-07-08T19:35:00","ALTE.PADDOCK","31.79","-0.41","-64.95"],["2026-07-08T19:35:00","ALTE.PAR_1.AZ","74.05","9.85","-32.95"],["2026-07-08T19:35:00","ALTE.PDSG1S1","68.17","7.43","-36.41"],["2026-07-08T19:35:00","ALTE.PPKC.ESR1","75.56","10.26","-31.85"],["2026-07-08T19:35:00","ALTE.QUILTBLCK","63.06","1.92","-36.01"],["2026-07-08T19:35:00","ALTE.ROCKGEN2","45.06","0.04","-52.13"],["2026-07-08T19:35:00","ALTE.ROCKGEN3","45.06","0.04","-52.13"],["2026-07-08T19:35:00","ALTE.SFONDDLG1","70.87","1.22","-27.50"],["2026-07-08T19:35:00","ALTE.SFONDDLG2","70.94","1.29","-27.50"],["2026-07-08T19:35:00","ALTE.SFONDDLG3","70.94","1.29","-27.50"],["2026-07-08T19:35:00","ALTE.SFONDDLG4","70.94","1.29","-27.50"],["2026-07-08T19:35:00","ALTE.SHEB1","76.93","0.51","-20.73"],["2026-07-08T19:35:00","ALTE.SHEB2","76.93","0.51","-20.73"],["2026-07-08T19:35:00","ALTE.SHPSN.ARR","46.54","2.90","-53.51"],["2026-07-08T19:35:00","ALTE.SPRINGFD","72.59","1.81","-26.37"],["2026-07-08T19:35:00","ALTE.TOWNECT_1","34.55","-0.61","-61.99"],["2026-07-08T19:35:00","ALTE.TOWNECT_2","34.55","-0.61","-61.99"],["2026-07-08T19:35:00","ALTE.TOWNEST11","34.55","-0.61","-61.99"],["2026-07-08T19:35:00","ALTE.TOWNEST12","34.55","-0.61","-61.99"],["2026-07-08T19:35:00","ALTE.WAUTOMA","78.11","7.21","-26.25"],["2026-07-08T19:35:00","ALTE.WOOD.ESR","78.48","3.47","-22.14"],["2026-07-08T19:35:00","ALTE.WOODCTY","78.48","3.47","-22.14"],["2026-07-08T19:35:00","ALTE.WPPI_1.AZ","78.45","9.41","-28.11"],["2026-07-08T19:35:00","ALTE.WRIVS_CT1","27.58","-0.66","-68.91"],["2026-07-08T19:35:00","ALTE.WRIVS_CT2","27.60","-0.64","-68.91"],["2026-07-08T19:35:00","ALTE.WRIVS_ST1","27.51","-0.73","-68.91"],["2026-07-08T19:35:00","ALTE.WRIVS_ST2","27.51","-0.73","-68.91"],["2026-07-08T19:35:00","ALTW.8THST.ARR","84.33","1.34","-14.16"],["2026-07-08T19:35:00","ALTW.ADAMSADAM","77.20","-6.23","-13.72"],["2026-07-08T19:35:00","ALTW.ALTW","93.83","-1.42","-1.90"],["2026-07-08T19:35:00","ALTW.AMESWIND","70.89","-9.54","-16.72"],["2026-07-08T19:35:00","ALTW.ARMST.ARR","79.79","-7.89","-9.47"],["2026-07-08T19:35:00","ALTW.AZ","93.81","-1.40","-1.94"],["2026-07-08T19:35:00","ALTW.BART1AGR","77.42","-7.52","-12.21"],["2026-07-08T19:35:00","ALTW.BART1WPPI","77.42","-7.52","-12.21"],["2026-07-08T19:35:00","ALTW.BARTON2","77.42","-7.52","-12.21"],["2026-07-08T19:35:00","ALTW.BENT_TREE","77.14","-7.49","-12.52"],["2026-07-08T19:35:00","ALTW.BEPM.CBLD","82.26","-5.66","-9.23"],["2026-07-08T19:35:00","ALTW.BRLGTN1","103.76","2.17","4.44"],["2026-07-08T19:35:00","ALTW.BRLGTN2","103.76","2.17","4.44"],["2026-07-08T19:35:00","ALTW.BRLGTN3","103.76","2.17","4.44"],["2026-07-08T19:35:00","ALTW.BRLGTN4","103.76","2.17","4.44"],["2026-07-08T19:35:00","ALTW.BRLGTN5","103.62","2.03","4.44"],["2026-07-08T19:35:00","ALTW.BROOKE1","80.47","-7.73","-8.95"],["2026-07-08T19:35:00","ALTW.BVR.ARR","111.86","0.76","13.95"],["2026-07-08T19:35:00","ALTW.CC.EMERY1","77.52","-8.34","-11.29"],["2026-07-08T19:35:00","ALTW.CC.EMERY2","77.52","-8.34","-11.29"],["2026-07-08T19:35:00","ALTW.CC.MGS1","57.47","-11.19","-28.49"],["2026-07-08T19:35:00","ALTW.CC.MGS2","57.48","-11.18","-28.49"],["2026-07-08T19:35:00","ALTW.CERROG1","78.32","-8.17","-10.66"],["2026-07-08T19:35:00","ALTW.CMMPA.MTL","81.98","-4.61","-10.56"],["2026-07-08T19:35:00","ALTW.CMMPA.SPR","83.87","-2.64","-10.64"],["2026-07-08T19:35:00","ALTW.CMMPA.WIN","79.86","-6.95","-10.34"],["2026-07-08T19:35:00","ALTW.CRLK2WPL","77.21","-8.69","-11.25"],["2026-07-08T19:35:00","ALTW.CRLK3CWL2","77.21","-8.69","-11.25"],["2026-07-08T19:40:00","NSP.MINRVR1","98.06","-5.93","-3.18"],["2026-07-08T19:40:00","NSP.MINVLY.MVP","96.07","-8.58","-2.52"],["2026-07-08T19:40:00","NSP.MMPA","99.49","-4.46","-3.22"],["2026-07-08T19:40:00","NSP.MMPA.BOGWF","99.19","-4.85","-3.13"],["2026-07-08T19:40:00","NSP.MMPA.FEP","94.43","-9.82","-2.92"],["2026-07-08T19:40:00","NSP.MMPA.WWF","95.12","-9.77","-2.28"],["2026-07-08T19:40:00","NSP.MMPA_1.AZ","99.51","-4.44","-3.22"],["2026-07-08T19:40:00","NSP.MMU_1.AZ","97.48","-7.25","-2.44"],["2026-07-08T19:40:00","NSP.MNDAK.WND","93.99","-10.61","-2.57"],["2026-07-08T19:40:00","NSP.MNTCEL1","98.14","-5.63","-3.40"],["2026-07-08T19:40:00","NSP.MOR1_IBR","93.90","-10.81","-2.46"],["2026-07-08T19:40:00","NSP.MORAINE2","93.90","-10.81","-2.46"],["2026-07-08T19:40:00","NSP.MRES","98.58","-6.00","-2.59"],["2026-07-08T19:40:00","NSP.MRES.MWF","96.96","-7.82","-2.39"],["2026-07-08T19:40:00","NSP.MRES_5.AZ","101.01","-2.97","-3.19"],["2026-07-08T19:40:00","NSP.MRES_6.AZ","102.00","-2.07","-3.10"],["2026-07-08T19:40:00","NSP.NCP.AZ","103.30","2.61","-6.48"],["2026-07-08T19:40:00","NSP.NCPLOAD","103.30","2.61","-6.48"],["2026-07-08T19:40:00","NSP.NEW_PNEW_","102.01","-2.06","-3.10"],["2026-07-08T19:40:00","NSP.NOBLE.CWS1","95.04","-9.77","-2.36"],["2026-07-08T19:40:00","NSP.NOBLE.CWS2","95.04","-9.77","-2.36"],["2026-07-08T19:40:00","NSP.NOBLES.WND","95.04","-9.77","-2.36"],["2026-07-08T19:40:00","NSP.NOBLES2.MP","94.77","-10.02","-2.38"],["2026-07-08T19:40:00","NSP.NORTHN.WND","93.89","-10.82","-2.46"],["2026-07-08T19:40:00","NSP.NSP","100.43","-3.16","-3.58"],["2026-07-08T19:40:00","NSP.NSPG_1.AZ","100.48","-3.98","-2.71"],["2026-07-08T19:40:00","NSP.NSPG_2.AZ","102.09","-2.45","-2.63"],["2026-07-08T19:40:00","NSP.NSTARSOLAR","97.93","-5.59","-3.65"],["2026-07-08T19:40:00","NSP.NU","101.59","-2.97","-2.61"],["2026-07-08T19:40:00","NSP.NU.AZ","101.59","-2.97","-2.61"],["2026-07-08T19:40:00","NSP.NULM.4GT","101.68","-2.88","-2.61"],["2026-07-08T19:40:00","NSP.NULM.5GT","101.68","-2.88","-2.61"],["2026-07-08T19:40:00","NSP.NULM.6GT","101.68","-2.88","-2.61"],["2026-07-08T19:40:00","NSP.NULM.7GT","101.68","-2.88","-2.61"],["2026-07-08T19:40:00","NSP.NWEC.AZ","104.56","1.24","-3.85"],["2026-07-08T19:40:00","NSP.NWELOAD","104.56","1.24","-3.85"],["2026-07-08T19:40:00","NSP.OAKLKE_IBR","93.94","-10.64","-2.59"],["2026-07-08T19:40:00","NSP.ODELL.WND","95.58","-9.13","-2.46"],["2026-07-08T19:40:00","NSP.OTP","94.99","-9.79","-2.39"],["2026-07-08T19:40:00","NSP.OTPW_1.AZ","94.99","-9.79","-2.39"],["2026-07-08T19:40:00","NSP.OWATON_SIG","97.73","-6.61","-2.83"],["2026-07-08T19:40:00","NSP.OWATONA_7","98.23","-6.11","-2.83"],["2026-07-08T19:40:00","NSP.PRISL1","97.39","-6.61","-3.17"],["2026-07-08T19:40:00","NSP.PRISL1_LD","97.39","-6.61","-3.17"],["2026-07-08T19:40:00","NSP.PRISL2","97.40","-6.60","-3.17"],["2026-07-08T19:40:00","NSP.PRISL2_LD","97.40","-6.60","-3.17"],["2026-07-08T19:40:00","NSP.PROSE","95.60","-9.30","-2.27"],["2026-07-08T19:40:00","NSP.PVALEY.WND","99.53","-5.59","-2.05"],["2026-07-08T19:40:00","NSP.RAETNA.WND","93.89","-10.82","-2.46"],["2026-07-08T19:40:00","NSP.RAPID.ARR","98.24","-6.69","-2.24"],["2026-07-08T19:40:00","NSP.REDPINE","95.31","-9.57","-2.29"],["2026-07-08T19:40:00","NSP.REDWIN1","99.34","-4.65","-3.18"],["2026-07-08T19:40:00","NSP.REDWIN2","99.34","-4.65","-3.18"],["2026-07-08T19:40:00","NSP.RIVRSDCT10","100.30","-3.44","-3.43"],["2026-07-08T19:40:00","NSP.RIVRSDCT9","100.30","-3.44","-3.43"],["2026-07-08T19:40:00","NSP.RIVRSDST7","100.30","-3.44","-3.43"],["2026-07-08T19:40:00","NSP.ROCKRIDG1","97.84","-6.87","-2.46"],["2026-07-08T19:40:00","NSP.RWF__1_QS","95.59","-8.91","-2.67"],["2026-07-08T19:40:00","NSP.RWF__2","95.59","-8.91","-2.67"],["2026-07-08T19:40:00","NSP.S_RIDGE1","97.84","-6.87","-2.46"],["2026-07-08T19:40:00","NSP.SARTELL","100.29","-3.51","-3.37"],["2026-07-08T19:40:00","NSP.SHAKOBIO1","99.36","-4.65","-3.16"],["2026-07-08T19:40:00","NSP.SHERC1.SLR","98.53","-5.23","-3.41"],["2026-07-08T19:40:00","NSP.SHERC2.SLR","98.54","-5.22","-3.41"],["2026-07-08T19:40:00","NSP.SHERC3.SLR","98.53","-5.23","-3.41"],["2026-07-08T19:40:00","NSP.SHERCO.3","98.54","-5.22","-3.41"],["2026-07-08T19:40:00","NSP.SHERCO1","98.22","-5.54","-3.41"],["2026-07-08T19:40:00","NSP.SMP","99.49","-4.83","-2.85"],["2026-07-08T19:40:00","NSP.SMPM.S3","98.54","-5.22","-3.41"],["2026-07-08T19:40:00","NSP.SPGSPG1","98.69","-5.04","-3.44"],["2026-07-08T19:40:00","NSP.ST_PETER","99.73","-4.85","-2.59"],["2026-07-08T19:40:00","NSP.STCLOUD1","100.03","-3.80","-3.34"],["2026-07-08T19:40:00","NSP.STCRO","97.69","-5.83","-3.65"],["2026-07-08T19:40:00","NSP.STJM_1.AZ","101.19","-3.60","-2.38"],["2026-07-08T19:40:00","NSP.STONERAY","93.90","-10.81","-2.46"],["2026-07-08T19:40:00","NSP.TEA_1.AZ","99.60","-4.71","-2.86"],["2026-07-08T19:40:00","NSP.UILK1","94.42","-10.29","-2.46"],["2026-07-08T19:40:00","NSP.UOFMGEN1","100.63","-3.10","-3.44"],["2026-07-08T19:40:00","NSP.UOFMGEN2","99.96","-3.75","-3.46"],["2026-07-08T19:40:00","NSP.UPLS_1.AZ","102.78","-1.43","-2.96"],["2026-07-08T19:40:00","NSP.UPLS_2.AZ","96.37","-8.27","-2.53"],["2026-07-08T19:40:00","NSP.UPLS_3.AZ","100.81","-4.29","-2.07"],["2026-07-08T19:40:00","NSP.VALYVIEW1","97.42","-7.29","-2.46"],["2026-07-08T19:40:00","NSP.VELVAVELV","95.19","-9.23","-2.75"],["2026-07-08T19:40:00","NSP.W_TRIW_TR","96.04","-8.67","-2.46"],["2026-07-08T19:40:00","NSP.WESTSID1","97.22","-7.34","-2.61"],["2026-07-08T19:40:00","NSP.WHEAT1.ARR","100.34","-1.25","-5.58"],["2026-07-08T19:40:00","NSP.WHEAT3.ARR","100.34","-1.25","-5.58"],["2026-07-08T19:40:00","NSP.WHEATON_08","99.42","-2.17","-5.58"],["2026-07-08T19:40:00","NSP.WHEATON_09","101.25","-0.26","-5.66"],["2026-07-08T19:40:00","NSP.WHEATON_10","101.28","-0.23","-5.66"],["2026-07-08T19:40:00","NSP.WHEATON_11","101.25","-0.26","-5.66"],["2026-07-08T19:40:00","NSP.WHEATON_12","101.28","-0.23","-5.66"],["2026-07-08T19:40:00","NSP.WHEATON_13","101.25","-0.26","-5.66"],["2026-07-08T19:40:00","GRE.MP.GRE","101.09","-2.41","-3.67"],["2026-07-08T19:40:00","GRE.NBRNCG_QS","104.44","0.92","-3.65"],["2026-07-08T19:40:00","GRE.NFW_1","94.89","-9.53","-2.75"],["2026-07-08T19:40:00","GRE.NSP","101.04","-3.09","-3.04"],["2026-07-08T19:40:00","GRE.NSP.CXS","99.64","-4.06","-3.47"],["2026-07-08T19:40:00","GRE.NSP.GREC","99.73","-4.37","-3.07"],["2026-07-08T19:40:00","GRE.NSPP_1.AZ","97.04","-7.25","-2.88"],["2026-07-08T19:40:00","GRE.ORMATHR","97.29","-7.54","-2.34"],["2026-07-08T19:40:00","GRE.PRINC1","104.12","0.44","-3.49"],["2026-07-08T19:40:00","GRE.PRINC2","104.12","0.44","-3.49"],["2026-07-08T19:40:00","GRE.PVLYGR1","99.36","-5.76","-2.05"],["2026-07-08T19:40:00","GRE.PVLYGR2","99.37","-5.75","-2.05"],["2026-07-08T19:40:00","GRE.PVLYGR3","99.53","-5.59","-2.05"],["2026-07-08T19:40:00","GRE.REC","94.53","-9.95","-2.69"],["2026-07-08T19:40:00","GRE.REC.CC1_AC","94.34","-10.14","-2.69"],["2026-07-08T19:40:00","GRE.REC.CC1_DC","98.15","-5.65","-3.37"],["2026-07-08T19:40:00","GRE.REC.CC2_AC","94.34","-10.14","-2.69"],["2026-07-08T19:40:00","GRE.REC.CC2_DC","98.15","-5.65","-3.37"],["2026-07-08T19:40:00","GRE.REC.DATA","94.37","-10.11","-2.69"],["2026-07-08T19:40:00","GRE.REC.DCLOSS","94.34","-10.14","-2.69"],["2026-07-08T19:40:00","GRE.ROCKLAKE","105.31","1.88","-3.74"],["2026-07-08T19:40:00","GRE.SMP","106.55","3.00","-3.62"],["2026-07-08T19:40:00","GRE.SMP.GRE","102.44","-2.54","-2.19"],["2026-07-08T19:40:00","GRE.STANT.ARR","94.19","-10.30","-2.68"],["2026-07-08T19:40:00","GRE.STBON1","100.33","-3.60","-3.24"],["2026-07-08T19:40:00","GRE.TEA_1.AZ","106.01","2.47","-3.63"],["2026-07-08T19:40:00","GRE.TRIMTTRIM","95.61","-9.11","-2.45"],["2026-07-08T19:40:00","GRE.WILM","97.76","-6.70","-2.71"],["2026-07-08T19:40:00","HE.07LCPGEN1","112.55","-3.87","9.25"],["2026-07-08T19:40:00","HE.07LCPGEN2","112.55","-3.87","9.25"],["2026-07-08T19:40:00","HE.07LCPGEN3","112.55","-3.87","9.25"],["2026-07-08T19:40:00","HE.07LCPGEN4","112.55","-3.87","9.25"],["2026-07-08T19:40:00","HE.07LCPGEN5","112.55","-3.87","9.25"],["2026-07-08T19:40:00","HE.07LCPGEN6","112.55","-3.87","9.25"],["2026-07-08T19:40:00","HE.CIN","120.45","4.98","8.30"],["2026-07-08T19:40:00","HE.HE","120.27","4.72","8.38"],["2026-07-08T19:40:00","HE.HEIRLOOMSLR","118.01","1.77","9.07"],["2026-07-08T19:40:00","HE.MEROM_AUX","112.54","0.23","5.14"],["2026-07-08T19:40:00","HE.MEROM_CH1","112.54","0.23","5.14"],["2026-07-08T19:40:00","HE.MEROM_CH2","112.54","0.23","5.14"],["2026-07-08T19:40:00","HE.MEROM1","112.54","0.23","5.14"],["2026-07-08T19:40:00","HE.MEROM2","112.54","0.23","5.14"],["2026-07-08T19:40:00","HE.OSPR_PT","112.99","0.68","5.14"],["2026-07-08T19:40:00","HE.RATTS.ARR","118.46","2.24","9.05"],["2026-07-08T19:40:00","HE.RATTS1SLR","118.01","1.77","9.07"],["2026-07-08T19:40:00","HE.SIGW","124.74","8.20","9.37"],["2026-07-08T19:40:00","HE.WORTH1","113.12","0.77","5.18"],["2026-07-08T19:40:00","HE.WORTH2","113.12","0.77","5.18"],["2026-07-08T19:40:00","HE.WORTH3","113.12","0.77","5.18"],["2026-07-08T19:40:00","HE.WORTH4","113.12","0.77","5.18"],["2026-07-08T19:40:00","HMPL.HMPL_1.AZ","119.83","3.21","9.45"],["2026-07-08T19:40:00","HMPL.HMPLOAD","119.83","3.21","9.45"],["2026-07-08T19:40:00","HMPL.SOLAR","119.91","3.28","9.46"],["2026-07-08T19:40:00","HMPL.SOLARLOAD","119.91","3.28","9.46"],["2026-07-08T19:40:00","ILGEN1.AGG","110.24","-1.67","4.74"],["2026-07-08T19:40:00","ILGEN10.AGG","110.24","-1.67","4.74"],["2026-07-08T19:40:00","ILGEN2.AGG","110.24","-1.67","4.74"],["2026-07-08T19:40:00","ILGEN3.AGG","109.56","-1.96","4.35"],["2026-07-08T19:40:00","ILGEN4.AGG","114.78","2.82","4.79"],["2026-07-08T19:40:00","ILLINOIS.HUB","113.27","1.29","4.81"],["2026-07-08T19:40:00","INDIANA.HUB","119.07","4.12","7.78"],["2026-07-08T19:40:00","INDN","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","IPL.16EVCT7","113.28","0.81","5.30"],["2026-07-08T19:40:00","IPL.16EVCT8","113.27","0.80","5.30"],["2026-07-08T19:40:00","IPL.16EVST9","113.32","0.85","5.30"],["2026-07-08T19:40:00","IPL.16GEOR11G","116.93","4.45","5.31"],["2026-07-08T19:40:00","IPL.16GEOR22G","116.92","4.44","5.31"],["2026-07-08T19:40:00","IPL.16GEOR33G","116.92","4.44","5.31"],["2026-07-08T19:40:00","IPL.16GEOR44G","116.93","4.45","5.31"],["2026-07-08T19:40:00","IPL.16PETE.AGG","114.52","2.19","5.16"],["2026-07-08T19:40:00","IPL.16PETEE3","114.52","2.19","5.16"],["2026-07-08T19:40:00","IPL.16PETEE4","114.52","2.19","5.16"],["2026-07-08T19:40:00","IPL.16STOC4C4","117.25","4.77","5.31"],["2026-07-08T19:40:00","IPL.16STOC5C5","117.25","4.77","5.31"],["2026-07-08T19:40:00","IPL.16STOT.AGG","116.94","4.46","5.31"],["2026-07-08T19:40:00","IPL.16STOU5O5","117.32","4.84","5.31"],["2026-07-08T19:40:00","IPL.16STOU6O6","117.00","4.52","5.31"],["2026-07-08T19:40:00","IPL.16STOU7O7","116.84","4.36","5.31"],["2026-07-08T19:40:00","IPL.16STOUCC6","116.67","4.19","5.31"],["2026-07-08T19:40:00","IPL.16STOUTR1","117.32","4.84","5.31"],["2026-07-08T19:40:00","IPL.16SYST.AGG","116.89","4.41","5.31"],["2026-07-08T19:40:00","IPL.AZ","118.05","5.53","5.35"],["2026-07-08T19:40:00","IPL.CC.IPLEV01","113.29","0.82","5.30"],["2026-07-08T19:40:00","IPL.HE","115.87","3.41","5.29"],["2026-07-08T19:40:00","IPL.HEPM_1.AZ","115.87","3.41","5.29"],["2026-07-08T19:40:00","IPL.IPL","118.05","5.53","5.35"],["2026-07-08T19:40:00","IPL.PEC01","114.52","2.19","5.16"],["2026-07-08T19:40:00","IPL.PIKECB01","113.85","1.52","5.16"],["2026-07-08T19:40:00","IPL.STOU3.ARR","117.32","4.84","5.31"],["2026-07-08T19:40:00","IPL.WVPA","118.05","5.53","5.35"],["2026-07-08T19:40:00","KACY","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","KCPL","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","LAFA.AZ","30.20","-6.09","-70.88"],["2026-07-08T19:40:00","LAFA.HARGIS1","29.92","-6.37","-70.88"],["2026-07-08T19:40:00","LAFA.HARGIS2","29.92","-6.37","-70.88"],["2026-07-08T19:40:00","LAFA.LABBE1","29.56","-6.72","-70.89"],["2026-07-08T19:40:00","EES.TAFTCOGEN","27.50","-9.44","-70.23"],["2026-07-08T19:40:00","EES.TOL_BEND1","28.66","-7.56","-70.95"],["2026-07-08T19:40:00","EES.TOL_BEND2","28.66","-7.56","-70.95"],["2026-07-08T19:40:00","EES.UCB","27.59","-9.35","-70.23"],["2026-07-08T19:40:00","EES.UCBECO","27.59","-9.35","-70.23"],["2026-07-08T19:40:00","EES.UCBSUP","27.59","-9.35","-70.23"],["2026-07-08T19:40:00","EES.UMBRIELSOL","30.50","-5.65","-71.02"],["2026-07-08T19:40:00","EES.VIDALIA","24.93","-8.77","-73.47"],["2026-07-08T19:40:00","EES.VIGNES.ARR","30.25","-6.69","-70.23"],["2026-07-08T19:40:00","EES.WASHEC_CT1","30.19","-6.43","-70.55"],["2026-07-08T19:40:00","EES.WASHEC_CT2","30.19","-6.43","-70.55"],["2026-07-08T19:40:00","EES.WATRFD2","27.71","-9.23","-70.23"],["2026-07-08T19:40:00","EES.WATRFD3","27.63","-9.31","-70.23"],["2026-07-08T19:40:00","EES.WATRFD4_CT","27.72","-9.22","-70.23"],["2026-07-08T19:40:00","EES.WLGLN2.ARR","29.72","-7.00","-70.45"],["2026-07-08T19:40:00","EES.WLTGR1.ARR","25.69","-8.01","-73.47"],["2026-07-08T19:40:00","EES.WLWGN1.ARR","29.89","-6.87","-70.41"],["2026-07-08T19:40:00","EES.WLWGN3.ARR","29.89","-6.87","-70.41"],["2026-07-08T19:40:00","EKPC","112.78","0.39","5.22"],["2026-07-08T19:40:00","EMBA.AEPE17","25.58","-0.34","-81.25"],["2026-07-08T19:40:00","EMBA.ATTALA1","23.71","-4.13","-79.33"],["2026-07-08T19:40:00","EMBA.CC.CHCTW","20.29","-3.73","-83.15"],["2026-07-08T19:40:00","EMBA.CC.HINDS1","25.21","-5.40","-76.56"],["2026-07-08T19:40:00","EMBA.CHCTWCT1","20.26","-3.76","-83.15"],["2026-07-08T19:40:00","EMBA.CHCTWCT2","20.27","-3.75","-83.15"],["2026-07-08T19:40:00","EMBA.CHCTWCT3","20.27","-3.75","-83.15"],["2026-07-08T19:40:00","EMBA.CHCTWST4","20.32","-3.70","-83.15"],["2026-07-08T19:40:00","EMBA.DELTA_WND","25.69","-1.31","-80.17"],["2026-07-08T19:40:00","EMBA.DR.EML20","25.44","-3.26","-78.47"],["2026-07-08T19:40:00","EMBA.EMILD","25.63","-3.27","-78.27"],["2026-07-08T19:40:00","EMBA.EMILD.RLA","25.48","-3.24","-78.45"],["2026-07-08T19:40:00","EMBA.G_ANDRUS1","25.75","-4.55","-76.87"],["2026-07-08T19:40:00","EMBA.G_GULF_A","25.08","-7.80","-74.29"],["2026-07-08T19:40:00","EMBA.G_GULF_M","25.08","-7.80","-74.29"],["2026-07-08T19:40:00","EMBA.G_GULF_N","25.08","-7.80","-74.29"],["2026-07-08T19:40:00","EMBA.GREER170","25.88","-4.73","-76.56"],["2026-07-08T19:40:00","EMBA.GREER30","25.88","-4.73","-76.56"],["2026-07-08T19:40:00","EMBA.HINDS1_ST","25.21","-5.40","-76.56"],["2026-07-08T19:40:00","EMBA.HINDS1CT1","25.21","-5.40","-76.56"],["2026-07-08T19:40:00","EMBA.HINDS1CT2","25.21","-5.40","-76.56"],["2026-07-08T19:40:00","EMBA.HINDS2","25.20","-5.41","-76.56"],["2026-07-08T19:40:00","EMBA.HVGSOL","27.67","-1.56","-77.94"],["2026-07-08T19:40:00","EMBA.MEAM","27.35","-1.30","-78.52"],["2026-07-08T19:40:00","EMBA.PRVS","28.03","-3.60","-75.54"],["2026-07-08T19:40:00","EMBA.RGDS","25.81","-3.86","-77.50"],["2026-07-08T19:40:00","EMBA.SUNFLOWER","29.04","0.54","-78.67"],["2026-07-08T19:40:00","EMBA.WDFSOL","12.54","-1.29","-93.34"],["2026-07-08T19:40:00","EMBA.WILDWDSO","28.62","0.25","-78.80"],["2026-07-08T19:40:00","EMBA.YAZOOCTY","28.28","-2.16","-76.73"],["2026-07-08T19:40:00","FE","112.78","0.39","5.22"],["2026-07-08T19:40:00","GIBSON1234.AGG","116.84","0.69","8.98"],["2026-07-08T19:40:00","GLH.EEI7B1","113.50","-2.68","9.01"],["2026-07-08T19:40:00","GLH.EEI7B2","113.50","-2.68","9.01"],["2026-07-08T19:40:00","GLH.EEI7B3","113.50","-2.68","9.01"],["2026-07-08T19:40:00","GLH.JOPPA4","113.50","-2.68","9.01"],["2026-07-08T19:40:00","GLH.JOPPA5","113.50","-2.68","9.01"],["2026-07-08T19:40:00","GLH.JOPPA6","113.50","-2.68","9.01"],["2026-07-08T19:40:00","GLH.JOPPAAUX","113.50","-2.68","9.01"],["2026-07-08T19:40:00","GLH.MEPI4","113.50","-2.68","9.01"],["2026-07-08T19:40:00","GLH.MEPI5","113.50","-2.68","9.01"],["2026-07-08T19:40:00","GLH.PLSKI_AUX","113.50","-2.68","9.01"],["2026-07-08T19:40:00","GLH.PLSKI_SF","113.50","-2.68","9.01"],["2026-07-08T19:40:00","GRDA","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","GRE.AEPEDMU","98.18","-5.67","-3.32"],["2026-07-08T19:40:00","GRE.AEPEML","102.91","0.09","-4.35"],["2026-07-08T19:40:00","GRE.AEPEMLREV","102.91","0.09","-4.35"],["2026-07-08T19:40:00","GRE.ALTW","98.30","-6.51","-2.36"],["2026-07-08T19:40:00","GRE.ALTW.ENDVI","95.20","-9.75","-2.22"],["2026-07-08T19:40:00","GRE.ARWHDEGS","114.21","11.13","-4.09"],["2026-07-08T19:40:00","GRE.AZ","100.04","-3.98","-3.15"],["2026-07-08T19:40:00","GRE.BEPCMP.CWT","103.27","-0.51","-3.39"],["2026-07-08T19:40:00","GRE.BEPM.CWT","105.10","1.35","-3.42"],["2026-07-08T19:40:00","GRE.CAMBRCAMB","105.61","2.04","-3.60"],["2026-07-08T19:40:00","GRE.CAMBRCAMB2","105.61","2.04","-3.60"],["2026-07-08T19:40:00","GRE.CHRISFRWD","97.44","-7.41","-2.32"],["2026-07-08T19:40:00","GRE.ELKRI4","99.53","-4.18","-3.46"],["2026-07-08T19:40:00","GRE.ELMCR2_IBR","95.61","-9.11","-2.45"],["2026-07-08T19:40:00","GRE.ELMCRK","95.61","-9.11","-2.45"],["2026-07-08T19:40:00","GRE.GMARAGMAR","113.06","9.98","-4.09"],["2026-07-08T19:40:00","GRE.GRE","102.49","-1.20","-3.48"],["2026-07-08T19:40:00","GRE.GRE.CXS","102.21","-1.48","-3.48"],["2026-07-08T19:40:00","GRE.HUC","99.31","-4.83","-3.03"],["2026-07-08T19:40:00","GRE.LITCH_QS","106.20","2.00","-2.97"],["2026-07-08T19:40:00","GRE.LITCHF_1","106.20","2.00","-2.97"],["2026-07-08T19:40:00","GRE.LKFLGR1","95.62","-9.10","-2.45"],["2026-07-08T19:40:00","GRE.LKFLGR2","95.62","-9.10","-2.45"],["2026-07-08T19:40:00","GRE.LKFLGR3","95.62","-9.10","-2.45"],["2026-07-08T19:40:00","GRE.LKFLGR4","95.62","-9.10","-2.45"],["2026-07-08T19:40:00","GRE.LKFLGR5","95.62","-9.10","-2.45"],["2026-07-08T19:40:00","GRE.LKFLGR6","95.62","-9.10","-2.45"],["2026-07-08T19:40:00","GRE.MAPLEMAPL","101.69","-2.16","-3.32"],["2026-07-08T19:40:00","GRE.MMPA","100.89","-2.82","-3.46"],["2026-07-08T19:40:00","GRE.MORA__2_5","106.25","2.65","-3.57"],["2026-07-08T19:40:00","GRE.MORA__6","106.25","2.65","-3.57"],["2026-07-08T19:40:00","GRE.MOWER2","98.98","-6.50","-1.69"],["2026-07-08T19:40:00","CONS.PINERVR1","117.99","5.34","5.48"],["2026-07-08T19:40:00","CONS.PNRVR.SOL","117.99","5.34","5.48"],["2026-07-08T19:40:00","CONS.POLARIS1","114.73","2.07","5.49"],["2026-07-08T19:40:00","CONS.POLRS.SOL","114.73","2.07","5.49"],["2026-07-08T19:40:00","CONS.RENAIGEN1","114.26","1.59","5.50"],["2026-07-08T19:40:00","CONS.RENAIGEN2","114.26","1.59","5.50"],["2026-07-08T19:40:00","CONS.RENAIGEN3","114.26","1.59","5.50"],["2026-07-08T19:40:00","CONS.RENAIGEN4","114.26","1.59","5.50"],["2026-07-08T19:40:00","CONS.ROGERSHYD","122.06","9.38","5.51"],["2026-07-08T19:40:00","CONS.RVRFORK","117.03","4.57","5.29"],["2026-07-08T19:40:00","CONS.RVRFORK2","117.03","4.57","5.29"],["2026-07-08T19:40:00","CONS.S.COLDCRK","117.19","6.37","3.65"],["2026-07-08T19:40:00","CONS.S.EAGLECR","115.01","2.37","5.47"],["2026-07-08T19:40:00","CONS.S.GRAT2","117.24","4.60","5.47"],["2026-07-08T19:40:00","CONS.S.LTROUT","119.62","6.97","5.48"],["2026-07-08T19:40:00","CONS.SAUK1","116.85","5.78","3.90"],["2026-07-08T19:40:00","CONS.SCIT","119.85","7.22","5.46"],["2026-07-08T19:40:00","CONS.SCWND1","116.50","3.83","5.50"],["2026-07-08T19:40:00","CONS.SCWND2","116.50","3.83","5.50"],["2026-07-08T19:40:00","CONS.SCWND3","116.50","3.83","5.50"],["2026-07-08T19:40:00","CONS.SCWND4","116.50","3.83","5.50"],["2026-07-08T19:40:00","CONS.SELC","120.04","7.45","5.42"],["2026-07-08T19:40:00","CONS.SESB","120.20","7.61","5.42"],["2026-07-08T19:40:00","CONS.SPNGCREEK","115.97","3.51","5.29"],["2026-07-08T19:40:00","CONS.SUNFISH2","116.83","4.28","5.38"],["2026-07-08T19:40:00","CONS.THTFD.ARR","117.05","4.43","5.45"],["2026-07-08T19:40:00","CONS.TIBBITS","117.17","6.40","3.60"],["2026-07-08T19:40:00","CONS.TIPPY","115.29","2.61","5.51"],["2026-07-08T19:40:00","CONS.TUSCOLA1","116.33","3.70","5.46"],["2026-07-08T19:40:00","CONS.UCMI","121.92","10.32","4.43"],["2026-07-08T19:40:00","CONS.VKLINCOLN","120.78","8.14","5.47"],["2026-07-08T19:40:00","CONS.VKMCBAIN1","115.39","2.72","5.50"],["2026-07-08T19:40:00","CONS.VSTBG8","118.92","6.26","5.49"],["2026-07-08T19:40:00","CONS.WEADKBAT","118.93","6.30","5.46"],["2026-07-08T19:40:00","CONS.WEADO.ARR","118.58","5.95","5.46"],["2026-07-08T19:40:00","CONS.WEBBERHYD","118.93","6.27","5.49"],["2026-07-08T19:40:00","CONS.WHITI.ARR","117.88","5.31","5.40"],["2026-07-08T19:40:00","CONS.WOLV","117.43","4.77","5.49"],["2026-07-08T19:40:00","CONS.WPMC","120.67","8.09","5.41"],["2026-07-08T19:40:00","CONS.WPSC_1.AZ","120.74","8.15","5.42"],["2026-07-08T19:40:00","CONS.WPSC_2.AZ","120.89","8.31","5.41"],["2026-07-08T19:40:00","CONS.WVPA_1.AZ","121.19","8.74","5.28"],["2026-07-08T19:40:00","CONS.ZEELAND1A","113.40","0.69","5.54"],["2026-07-08T19:40:00","CONS.ZEELAND1B","113.40","0.69","5.54"],["2026-07-08T19:40:00","CONS.ZEELAND2A","113.44","0.73","5.54"],["2026-07-08T19:40:00","CONS.ZEELAND2B","113.50","0.79","5.54"],["2026-07-08T19:40:00","CONS.ZEELAND2C","113.25","0.54","5.54"],["2026-07-08T19:40:00","CPLE","117.49","0.47","9.85"],["2026-07-08T19:40:00","CPLW","117.50","0.01","10.32"],["2026-07-08T19:40:00","CSWS","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","CSWS.AEPM_2.AZ","93.01","-0.96","-13.20"],["2026-07-08T19:40:00","CSWS.AEPM_3.AZ","93.78","-0.96","-12.43"],["2026-07-08T19:40:00","CSWS.AEPM_4.AZ","30.22","-5.37","-71.58"],["2026-07-08T19:40:00","CSWS.ETEC_LD","94.13","-0.96","-12.08"],["2026-07-08T19:40:00","CSWS.HOPE","88.14","-5.90","-13.13"],["2026-07-08T19:40:00","CSWS.PRESCOTT","93.01","-0.96","-13.20"],["2026-07-08T19:40:00","CSWS.SWERETAIL","93.78","-0.96","-12.43"],["2026-07-08T19:40:00","CSWS.VEMCO","93.93","-0.96","-12.28"],["2026-07-08T19:40:00","CWLD.AZ","102.65","-5.76","1.24"],["2026-07-08T19:40:00","CWLD.BLRG","97.59","-9.64","0.06"],["2026-07-08T19:40:00","CWLD.CEC2CTG1","101.27","-7.16","1.26"],["2026-07-08T19:40:00","CWLD.CEC2CTG2","101.27","-7.16","1.26"],["2026-07-08T19:40:00","CWLD.CEC2CTG3","101.77","-6.66","1.26"],["2026-07-08T19:40:00","CWLD.CEC2CTG4","101.77","-6.66","1.26"],["2026-07-08T19:40:00","CWLD.CWLD","102.64","-5.77","1.24"],["2026-07-08T19:40:00","CWLD.DR.CWLD","102.26","-6.17","1.26"],["2026-07-08T19:40:00","CWLD.FULT","110.85","2.42","1.26"],["2026-07-08T19:40:00","CWLD.PLANTD6","102.93","-5.51","1.27"],["2026-07-08T19:40:00","CWLD.PLANTD8","102.92","-5.52","1.27"],["2026-07-08T19:40:00","CWLD.SIKESTON","106.29","-4.49","3.61"],["2026-07-08T19:40:00","CWLD.UMC","102.93","-5.47","1.23"],["2026-07-08T19:40:00","CWLP.AZ","113.06","1.19","4.70"],["2026-07-08T19:40:00","CWLP.CWLP","113.09","1.21","4.71"],["2026-07-08T19:40:00","CWLP.DALLMA84","112.50","0.62","4.71"],["2026-07-08T19:40:00","CWLP.FACTOR91","112.83","0.95","4.71"],["2026-07-08T19:40:00","CWLP.GST","112.54","0.66","4.71"],["2026-07-08T19:40:00","CWLP.INTERSA81","112.56","0.67","4.72"],["2026-07-08T19:40:00","CWLP.REYNOLS91","113.18","1.30","4.71"],["2026-07-08T19:40:00","CWLP.TEA_1.AZ","114.94","3.05","4.72"],["2026-07-08T19:40:00","DECO.APPLE","114.55","1.94","5.44"],["2026-07-08T19:40:00","DECO.AZ","119.64","7.03","5.44"],["2026-07-08T19:40:00","DECO.BAUER.MVP","115.72","3.10","5.45"],["2026-07-08T19:40:00","DECO.BELRV.MVP","114.59","2.00","5.42"],["2026-07-08T19:40:00","DECO.BLR1.DEMO","113.85","1.26","5.42"],["2026-07-08T19:40:00","DECO.BLR1.MPPA","113.85","1.26","5.42"],["2026-07-08T19:40:00","DECO.BLR2.DEMO","113.86","1.27","5.42"],["2026-07-08T19:40:00","DECO.BLR2.MPPA","113.86","1.27","5.42"],["2026-07-08T19:40:00","DECO.BROOKFLD1","115.13","2.52","5.44"],["2026-07-08T19:40:00","DECO.BRP11","114.15","1.57","5.41"],["2026-07-08T19:40:00","DECO.BRP121","114.09","1.50","5.42"],["2026-07-08T19:40:00","DECO.BRP122","114.10","1.51","5.42"],["2026-07-08T19:40:00","DECO.BRP13","114.10","1.51","5.42"],["2026-07-08T19:40:00","DECO.BSEDTE1","119.58","6.97","5.44"],["2026-07-08T19:40:00","DECO.BWEC.11","114.62","2.03","5.42"],["2026-07-08T19:40:00","DECO.BWEC.12","114.62","2.03","5.42"],["2026-07-08T19:40:00","DECO.BWECSTG1","114.62","2.03","5.42"],["2026-07-08T19:40:00","DECO.RRP11","118.08","5.46","5.45"],["2026-07-08T19:40:00","DECO.S.CASTLE","118.30","5.70","5.43"],["2026-07-08T19:40:00","DECO.SANDU.MVP","115.56","2.96","5.43"],["2026-07-08T19:40:00","DECO.SELC","119.58","6.97","5.44"],["2026-07-08T19:40:00","DECO.SESA","119.58","6.97","5.44"],["2026-07-08T19:40:00","DECO.SIGEL1","115.10","2.49","5.44"],["2026-07-08T19:40:00","DECO.SLOES11","117.93","5.30","5.46"],["2026-07-08T19:40:00","DECO.STCLA.ARR","114.30","1.72","5.41"],["2026-07-08T19:40:00","DECO.STCLP11","115.19","2.60","5.42"],["2026-07-08T19:40:00","DECO.SUPP111","119.65","7.03","5.45"],["2026-07-08T19:40:00","DECO.SUPP112","119.65","7.03","5.45"],["2026-07-08T19:40:00","DECO.SUPP113","119.65","7.03","5.45"],["2026-07-08T19:40:00","DECO.SUPP114","119.65","7.03","5.45"],["2026-07-08T19:40:00","DECO.TRNCNL9","117.65","5.02","5.46"],["2026-07-08T19:40:00","DECO.TURTLE1","115.10","2.49","5.44"],["2026-07-08T19:40:00","DECO.TURTLE2","115.10","2.49","5.44"],["2026-07-08T19:40:00","DECO.TUSCOLA2","119.06","6.44","5.45"],["2026-07-08T19:40:00","DECO.WILMTP11","125.93","13.32","5.44"],["2026-07-08T19:40:00","DECO.WPSA","119.58","6.97","5.44"],["2026-07-08T19:40:00","DEOK","112.78","0.39","5.22"],["2026-07-08T19:40:00","DLCO","112.78","0.39","5.22"],["2026-07-08T19:40:00","DMGEN1.AGG","108.78","-2.30","3.91"],["2026-07-08T19:40:00","DMGEN2.AGG","108.78","-2.30","3.91"],["2026-07-08T19:40:00","DMGEN4.AGG","108.78","-2.30","3.91"],["2026-07-08T19:40:00","DPC.ABS","100.83","-4.68","-1.66"],["2026-07-08T19:40:00","DPC.AEPE9","105.98","1.99","-3.18"],["2026-07-08T19:40:00","DPC.APPLRV.SLR","104.40","2.49","-5.26"],["2026-07-08T19:40:00","DPC.AZ","105.79","1.85","-3.23"],["2026-07-08T19:40:00","DPC.DPC","105.83","1.98","-3.32"],["2026-07-08T19:40:00","DPC.EDNF","111.97","4.29","0.51"],["2026-07-08T19:40:00","DPC.EKM1","99.84","-1.85","-5.48"],["2026-07-08T19:40:00","DPC.EKM2","99.84","-1.85","-5.48"],["2026-07-08T19:40:00","DPC.FILMOR.SLR","102.47","-2.89","-1.81"],["2026-07-08T19:40:00","DPC.FLAMBEAU","103.69","3.05","-6.53"],["2026-07-08T19:40:00","DPC.GENOA3","107.16","2.54","-2.55"],["2026-07-08T19:40:00","DPC.JPM","99.42","-3.64","-4.11"],["2026-07-08T19:40:00","DPC.MCNEILUS2","99.23","-6.26","-1.68"],["2026-07-08T19:40:00","DPC.NSPLOAD","109.94","8.45","-5.68"],["2026-07-08T19:40:00","DPC.NSPP_1.AZ","110.14","8.82","-5.85"],["2026-07-08T19:40:00","DPC.NWEC.AZ","107.28","5.69","-5.58"],["2026-07-08T19:40:00","DPC.NWELOAD","107.28","5.69","-5.58"],["2026-07-08T19:40:00","DPC.STNMAN.ARR","109.73","3.07","-0.51"],["2026-07-08T19:40:00","DPC.WINNEBAGO","97.74","-7.55","-1.88"],["2026-07-08T19:40:00","DPL","112.78","0.39","5.22"],["2026-07-08T19:40:00","DUK","117.40","0.25","9.98"],["2026-07-08T19:40:00","EAI.AECC_1.AZ","42.12","-3.06","-61.99"],["2026-07-08T19:40:00","EAI.AECCHYDRO2","30.84","0.00","-76.33"],["2026-07-08T19:40:00","EAI.AECCHYDRO9","30.23","-6.05","-70.89"],["2026-07-08T19:40:00","EAI.AECCLD","42.27","-3.02","-61.88"],["2026-07-08T19:40:00","EAI.AECCMCCLLN","28.94","-5.46","-72.77"],["2026-07-08T19:40:00","EAI.AECCMGVCT1","27.05","-7.47","-72.65"],["2026-07-08T19:40:00","EAI.AECCMGVCT2","27.05","-7.47","-72.65"],["2026-07-08T19:40:00","EAI.AECCMGVMST","27.05","-7.47","-72.65"],["2026-07-08T19:40:00","EAI.AECCOSWCT1","28.02","-6.34","-72.81"],["2026-07-08T19:40:00","EAI.AECCOSWCT2","28.02","-6.34","-72.81"],["2026-07-08T19:40:00","EAI.AECCOSWCT3","28.02","-6.34","-72.81"],["2026-07-08T19:40:00","EAI.AECCOSWCT4","28.02","-6.34","-72.81"],["2026-07-08T19:40:00","EAI.AECCOSWCT5","28.02","-6.34","-72.81"],["2026-07-08T19:40:00","EAI.AECCOSWCT6","28.02","-6.34","-72.81"],["2026-07-08T19:40:00","EAI.AECCOSWCT7","28.02","-6.34","-72.81"],["2026-07-08T19:40:00","EAI.AECCOSWST1","28.02","-6.34","-72.81"],["2026-07-08T19:40:00","EAI.AECCOSWST2","28.02","-6.34","-72.81"],["2026-07-08T19:40:00","EAI.AECCWCSOL","35.69","-3.75","-67.73"],["2026-07-08T19:40:00","EAI.ANO1","27.77","-8.30","-71.10"],["2026-07-08T19:40:00","EAI.ANO2","28.00","-8.07","-71.10"],["2026-07-08T19:40:00","EAI.ARSNC1.ARR","27.78","-5.89","-73.50"],["2026-07-08T19:40:00","EAI.BIGCYP120","30.26","-2.47","-74.44"],["2026-07-08T19:40:00","EAI.BIGCYP20","30.26","-2.47","-74.44"],["2026-07-08T19:40:00","EAI.BIGCYP40","30.26","-2.47","-74.44"],["2026-07-08T19:40:00","EAI.BLAKELY1","27.72","-7.00","-72.45"],["2026-07-08T19:40:00","EAI.BLAKELY2","27.72","-7.00","-72.45"],["2026-07-08T19:40:00","EAI.BUBALD","29.02","-5.76","-72.39"],["2026-07-08T19:40:00","EAI.CARPNTR_1","26.90","-7.67","-72.60"],["2026-07-08T19:40:00","EAI.CARPNTR_2","27.50","-7.07","-72.60"],["2026-07-08T19:40:00","EAI.CC.AECCMGV","27.05","-7.47","-72.65"],["2026-07-08T19:40:00","EAI.CC.AECCOSW","28.02","-6.34","-72.81"],["2026-07-08T19:40:00","EAI.CC.BLAKLY","27.72","-7.00","-72.45"],["2026-07-08T19:40:00","EAI.CC.DEGRAY","25.06","-9.22","-72.89"],["2026-07-08T19:40:00","EAI.CC.DELL","55.98","-2.41","-48.78"],["2026-07-08T19:40:00","EAI.CC.HT_SPR1","27.00","-7.54","-72.63"],["2026-07-08T19:40:00","EAI.CC.PBENRGY","26.87","-6.30","-74.00"],["2026-07-08T19:40:00","EAI.CC.UPS1","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.CC.UPS2","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.CC.UPS3","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.CC.UPS4","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.CHLK1","15.36","-2.36","-89.45"],["2026-07-08T19:40:00","EAI.CHLK2","15.36","-2.36","-89.45"],["2026-07-08T19:40:00","EAI.CHLK3","15.29","-2.43","-89.45"],["2026-07-08T19:40:00","EAI.CLKS","53.69","-2.53","-50.95"],["2026-07-08T19:40:00","EAI.COUCH2.ARR","28.01","-7.40","-71.76"],["2026-07-08T19:40:00","EAI.CROSSETT","28.33","-3.95","-74.89"],["2026-07-08T19:40:00","EAI.CWAYLD","31.99","-4.83","-70.35"],["2026-07-08T19:40:00","EAI.CWAYLD1.AZ","31.99","-4.83","-70.35"],["2026-07-08T19:40:00","EAI.CWCP","33.04","-1.95","-72.18"],["2026-07-08T19:40:00","EAI.CWL_1.AZ","48.59","-2.02","-56.56"],["2026-07-08T19:40:00","EAI.CWL_A","48.17","-2.44","-56.56"],["2026-07-08T19:40:00","EAI.CWL_B","48.17","-2.44","-56.56"],["2026-07-08T19:40:00","EAI.CWL_C","48.17","-2.44","-56.56"],["2026-07-08T19:40:00","EAI.CWL_D","48.17","-2.44","-56.56"],["2026-07-08T19:40:00","EAI.CWL_E","48.17","-2.44","-56.56"],["2026-07-08T19:40:00","EAI.CYVY","35.48","-3.34","-68.35"],["2026-07-08T19:40:00","EAI.DEGRAY1","25.06","-9.22","-72.89"],["2026-07-08T19:40:00","EAI.DEGRAY2","25.06","-9.22","-72.89"],["2026-07-08T19:40:00","EAI.DELL.CT1","55.98","-2.41","-48.78"],["2026-07-08T19:40:00","EAI.DELL.CT2","55.98","-2.41","-48.78"],["2026-07-08T19:40:00","EAI.DELL.ST3","55.98","-2.41","-48.78"],["2026-07-08T19:40:00","EAI.DRVRSOL","60.46","-1.89","-44.82"],["2026-07-08T19:40:00","EAI.EAILD","36.50","-4.17","-66.50"],["2026-07-08T19:40:00","EAI.EAILD.RLA","36.50","-4.17","-66.50"],["2026-07-08T19:40:00","EAI.EAMP_1.AZ","36.34","-4.18","-66.65"],["2026-07-08T19:40:00","EAI.ELDORA.ARR","25.91","-8.64","-72.62"],["2026-07-08T19:40:00","EAI.FLATFORKSO","28.32","-1.14","-77.71"],["2026-07-08T19:40:00","EAI.FORGEVWSO","53.08","-2.99","-51.10"],["2026-07-08T19:40:00","EAI.GACP.GMPWR","60.54","-1.81","-44.82"],["2026-07-08T19:40:00","EAI.H_SPR1_CT1","27.00","-7.54","-72.63"],["2026-07-08T19:40:00","EAI.H_SPR1_CT2","27.00","-7.54","-72.63"],["2026-07-08T19:40:00","EAI.H_SPR1_ST","27.00","-7.54","-72.63"],["2026-07-08T19:40:00","EAI.HAPPY","35.83","-2.92","-68.42"],["2026-07-08T19:40:00","EAI.HASKL1.ARR","28.16","-6.55","-72.46"],["2026-07-08T19:40:00","EAI.INDEPEND1","39.62","-5.38","-62.17"],["2026-07-08T19:40:00","EAI.INDEPEND2","41.28","-4.51","-61.38"],["2026-07-08T19:40:00","EAI.JONSCWL","48.59","-2.02","-56.56"],["2026-07-08T19:40:00","EAI.LK_CATH4","27.01","-7.59","-72.57"],["2026-07-08T19:40:00","EAI.LLS","24.82","-1.34","-81.01"],["2026-07-08T19:40:00","EAI.LYNCH2.ARR","30.95","-4.24","-71.98"],["2026-07-08T19:40:00","EAI.MABELV.ARR","28.08","-6.63","-72.46"],["2026-07-08T19:40:00","EAI.NIMBUSWF","46.31","-2.01","-58.85"],["2026-07-08T19:40:00","EAI.NLR_1.AZ","31.33","-4.03","-71.81"],["2026-07-08T19:40:00","EAI.NLRLD","31.33","-4.03","-71.81"],["2026-07-08T19:40:00","EAI.NPTSOL","41.16","-4.34","-61.67"],["2026-07-08T19:40:00","EAI.NWMADRIDSO","52.21","-3.40","-51.56"],["2026-07-08T19:40:00","EAI.OMLP_1.AZ","49.71","-1.35","-56.11"],["2026-07-08T19:40:00","EAI.PBENRGY_CT","26.85","-6.32","-74.00"],["2026-07-08T19:40:00","EAI.PBENRGY_ST","26.95","-6.22","-74.00"],["2026-07-08T19:40:00","EAI.PLUM_1C","60.32","-1.92","-44.93"],["2026-07-08T19:40:00","EAI.PLUM_PPEA","60.32","-1.92","-44.93"],["2026-07-08T19:40:00","EAI.PLUM1_MEUC","60.32","-1.92","-44.93"],["2026-07-08T19:40:00","EAI.PLUM2_MEUC","60.32","-1.92","-44.93"],["2026-07-08T19:40:00","EAI.PLUMPT","60.32","-1.92","-44.93"],["2026-07-08T19:40:00","EAI.PMISTSOL","27.07","-4.53","-75.57"],["2026-07-08T19:40:00","EAI.QUARTZ","33.10","-2.04","-72.03"],["2026-07-08T19:40:00","EAI.REDFDSOLAR","27.89","-5.74","-73.54"],["2026-07-08T19:40:00","EAI.REMMEL123","26.04","-8.56","-72.57"],["2026-07-08T19:40:00","EAI.RITCH3.ARR","24.94","-1.22","-81.01"],["2026-07-08T19:40:00","EAI.SEARCY","38.28","-3.46","-65.43"],["2026-07-08T19:40:00","EAI.SHRDN1.ARR","27.42","-7.05","-72.70"],["2026-07-08T19:40:00","EAI.SHRDN2.ARR","27.42","-7.05","-72.70"],["2026-07-08T19:40:00","EAI.SHRDN3.ARR","27.42","-7.05","-72.70"],["2026-07-08T19:40:00","EAI.STUTTGART","29.72","-0.54","-76.91"],["2026-07-08T19:40:00","EAI.UPS1_CT1","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.UPS1_CT2","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.UPS1_ST","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.UPS2_CT1","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.UPS2_CT2","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.UPS2_ST","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.UPS3_CT1","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.UPS3_CT2","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.UPS3_ST","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.UPS4_CT1","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.UPS4_CT2","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.UPS4_ST","25.87","-8.68","-72.62"],["2026-07-08T19:40:00","EAI.WBSOL","29.64","-1.18","-76.35"],["2026-07-08T19:40:00","EAI.WH_BLUFF1","27.32","-6.86","-72.99"],["2026-07-08T19:40:00","EAI.WH_BLUFF2","26.75","-7.43","-72.99"],["2026-07-08T19:40:00","EAI.WHBLF.ARR","27.61","-6.41","-73.15"],["2026-07-08T19:40:00","EAI.WMPSOL","26.42","-2.41","-78.34"],["2026-07-08T19:40:00","EAI.WMULD_1.AZ","24.95","-1.96","-80.26"],["2026-07-08T19:40:00","EAI.WMULDLD","24.96","-1.96","-80.25"],["2026-07-08T19:40:00","EAI.WODLN1.ARR","28.79","-5.96","-72.42"],["2026-07-08T19:40:00","EAI.WSTMMP.ARR","13.91","-1.80","-91.46"],["2026-07-08T19:40:00","EAI.WTBLF5.ARR","27.46","-6.72","-72.99"],["2026-07-08T19:40:00","EDE","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","EDE.PLUM","119.17","-1.92","13.92"],["2026-07-08T19:40:00","EES.ACAD2_CT1","27.85","-8.39","-70.93"],["2026-07-08T19:40:00","EES.ACAD2_CT2","27.85","-8.39","-70.93"],["2026-07-08T19:40:00","EES.ACAD2_ST","27.85","-8.39","-70.93"],["2026-07-08T19:40:00","EES.ACADA1.ARR","27.85","-8.39","-70.93"],["2026-07-08T19:40:00","EES.ACADA2.ARR","27.85","-8.39","-70.93"],["2026-07-08T19:40:00","EES.AIRLIN.ARR","30.40","-6.51","-70.26"],["2026-07-08T19:40:00","EES.AIRLIQ_GEI","30.49","-6.29","-70.39"],["2026-07-08T19:40:00","EES.AMITESO","31.11","-5.15","-70.91"],["2026-07-08T19:40:00","EES.AXIALL","26.51","-9.36","-71.30"],["2026-07-08T19:40:00","EES.AXLPLQ","29.62","-7.09","-70.46"],["2026-07-08T19:40:00","EES.BASFVFW","30.38","-5.55","-71.24"],["2026-07-08T19:40:00","EES.BASTAP.ARR","26.13","-7.14","-73.90"],["2026-07-08T19:40:00","EES.BASTP1.ARR","26.13","-7.14","-73.90"],["2026-07-08T19:40:00","EES.BASTR1.ARR","26.00","-7.42","-73.75"],["2026-07-08T19:40:00","EES.BASTR2.ARR","26.00","-7.42","-73.75"],["2026-07-08T19:40:00","EES.BC1_1","27.81","-8.46","-70.90"],["2026-07-08T19:40:00","AMIL.HES","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.HISF","111.22","-0.22","4.27"],["2026-07-08T19:40:00","AMIL.HOOPESTON","113.28","0.98","5.13"],["2026-07-08T19:40:00","AMIL.HSNVL.ARR","113.99","2.00","4.82"],["2026-07-08T19:40:00","AMIL.HVANA.ARR","113.06","1.39","4.50"],["2026-07-08T19:40:00","AMIL.IDTE","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.IGS","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.IMEA.BHSF","109.42","-1.70","3.95"],["2026-07-08T19:40:00","AMIL.IMEA.HOOS","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.IMEA_1.AZ","111.93","0.38","4.38"],["2026-07-08T19:40:00","AMIL.IOW_AFRYT","109.87","0.11","2.59"],["2026-07-08T19:40:00","AMIL.IP","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.IP.AZ","113.00","1.32","4.51"],["2026-07-08T19:40:00","AMIL.IP.IMEA","112.71","0.91","4.63"],["2026-07-08T19:40:00","AMIL.IPRETL","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.IPVS.MVP","112.63","1.10","4.36"],["2026-07-08T19:40:00","AMIL.JOPPA_AUX","114.10","-2.39","9.32"],["2026-07-08T19:40:00","AMIL.KIMMEL","108.50","-2.77","4.10"],["2026-07-08T19:40:00","AMIL.L69_AHOPK","112.44","4.09","1.18"],["2026-07-08T19:40:00","AMIL.LEGOESR","113.03","0.95","4.91"],["2026-07-08T19:40:00","AMIL.LINCLAND1","111.42","-0.08","4.33"],["2026-07-08T19:40:00","AMIL.LINCLAND2","111.42","-0.08","4.33"],["2026-07-08T19:40:00","AMIL.LOTUS","111.59","-0.03","4.45"],["2026-07-08T19:40:00","AMIL.MAROA.MVP","112.27","0.07","5.03"],["2026-07-08T19:40:00","AMIL.MCEC","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.MCPU_1.AZ","116.86","0.96","8.73"],["2026-07-08T19:40:00","AMIL.MECWB_LPC","107.48","-1.87","2.18"],["2026-07-08T19:40:00","AMIL.MERDS.MVP","110.96","-0.20","3.99"],["2026-07-08T19:40:00","AMIL.MES","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.MFSF","110.40","-1.42","4.65"],["2026-07-08T19:40:00","AMIL.MP2N","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.MPRG.ARR","113.72","1.83","4.72"],["2026-07-08T19:40:00","AMIL.MRDSA.ARR","110.97","-0.16","3.96"],["2026-07-08T19:40:00","AMIL.MSWP","112.65","0.89","4.59"],["2026-07-08T19:40:00","AMIL.MTCML","116.86","0.96","8.73"],["2026-07-08T19:40:00","AMIL.MULLIGAN","112.93","0.96","4.80"],["2026-07-08T19:40:00","AMIL.NEC1_1.AZ","112.56","0.51","4.88"],["2026-07-08T19:40:00","AMIL.NESL","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.NEWT_1.AZ","112.04","0.11","4.76"],["2026-07-08T19:40:00","AMIL.NEWTON21","110.24","-1.67","4.74"],["2026-07-08T19:40:00","AMIL.NLT_ANEW_","113.45","4.19","2.09"],["2026-07-08T19:40:00","AMIL.NORRISDPC","112.36","0.42","4.77"],["2026-07-08T19:40:00","AMIL.NWTN_BF","110.55","-1.36","4.74"],["2026-07-08T19:40:00","AMIL.NWTN_SF","110.55","-1.36","4.74"],["2026-07-08T19:40:00","AMIL.OGLES.ARR","116.51","4.34","5.00"],["2026-07-08T19:40:00","AMIL.P66T","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.PALMCOIL","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.PEARLG2","111.03","0.02","3.84"],["2026-07-08T19:40:00","AMIL.PEIC","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.PEIH","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.PIKESLR","112.43","0.84","4.42"],["2026-07-08T19:40:00","AMIL.PLSKI_AUX","113.87","-2.63","9.33"],["2026-07-08T19:40:00","AMIL.PLSKI_SF","113.87","-2.63","9.33"],["2026-07-08T19:40:00","AMIL.PLST","112.67","1.18","4.32"],["2026-07-08T19:40:00","AMIL.PPI","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.PRAIRIE1","112.85","0.61","5.07"],["2026-07-08T19:40:00","AMIL.PRAIRIECK","111.69","0.30","4.22"],["2026-07-08T19:40:00","AMIL.PRSPWF","112.46","0.24","5.05"],["2026-07-08T19:40:00","AMIL.PS1.NIMP","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PS2.NIMP","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSG1.IMEA","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSG1.IMPA","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSG1.LGEP","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSG1.MEUC","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSG1.SIPC","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSG2.IMEA","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSG2.IMPA","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSG2.LGEP","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSG2.MEUC","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSG2.SIPC","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSGC1.AMP","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSGC1.KMP","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSGC1.PPI","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSGC2.AMP","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSGC2.KMP","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PSGC2.PPI","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AMIL.PTWF","112.95","0.64","5.14"],["2026-07-08T19:40:00","AMIL.PUBPOWIL","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.PWLFSLR","112.35","0.23","4.95"],["2026-07-08T19:40:00","AMIL.RECC_FPLP","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.REI2CTGA","110.74","-1.20","4.77"],["2026-07-08T19:40:00","AMIL.REI2CTGB","110.62","-1.32","4.77"],["2026-07-08T19:40:00","AMIL.REI2CTGC","110.51","-1.43","4.77"],["2026-07-08T19:40:00","AMIL.REI2CTGD","110.53","-1.41","4.77"],["2026-07-08T19:40:00","AMIL.REI2CTGE","110.68","-1.26","4.77"],["2026-07-08T19:40:00","AMIL.REI2CTGF","110.75","-1.19","4.77"],["2026-07-08T19:40:00","AMIL.REI2CTGG","110.68","-1.26","4.77"],["2026-07-08T19:40:00","AMIL.REI2CTGH","110.68","-1.26","4.77"],["2026-07-08T19:40:00","AMIL.REN1","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.RES.CNE","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.RESE","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.RICHLAND","119.19","7.22","4.80"],["2026-07-08T19:40:00","AMIL.RISING.H","112.76","0.53","5.06"],["2026-07-08T19:40:00","AMIL.RISING.L","112.81","0.57","5.07"],["2026-07-08T19:40:00","AMIL.RIVRFRRYS","113.15","0.93","5.05"],["2026-07-08T19:40:00","EES.BC1_2","27.81","-8.46","-70.90"],["2026-07-08T19:40:00","EES.BC1_3","27.81","-8.46","-70.90"],["2026-07-08T19:40:00","EES.BC1_4","27.81","-8.46","-70.90"],["2026-07-08T19:40:00","EES.BC2_1","27.82","-8.14","-71.21"],["2026-07-08T19:40:00","EES.BC2_2","27.82","-8.14","-71.21"],["2026-07-08T19:40:00","EES.BC2_3","27.82","-8.14","-71.21"],["2026-07-08T19:40:00","EES.BGTEL1.ARR","30.33","-6.51","-70.33"],["2026-07-08T19:40:00","EES.BRAZ_1.AZ","31.66","-4.77","-70.74"],["2026-07-08T19:40:00","EES.BRAZLD","31.62","-4.80","-70.75"],["2026-07-08T19:40:00","EES.BRTNY1.ARR","30.34","-6.43","-70.40"],["2026-07-08T19:40:00","EES.BRTNY2.ARR","30.34","-6.43","-70.40"],["2026-07-08T19:40:00","EES.BURAS.ARR","29.08","-8.08","-70.01"],["2026-07-08T19:40:00","EES.BXTRW5.ARR","25.58","-6.93","-74.66"],["2026-07-08T19:40:00","EES.BXTRWL.ARR","25.58","-6.93","-74.66"],["2026-07-08T19:40:00","EES.BXWSN2.ARR","25.56","-6.85","-74.76"],["2026-07-08T19:40:00","EES.BYCT1","27.14","-8.99","-71.04"],["2026-07-08T19:40:00","EES.BYCT2","27.13","-9.00","-71.04"],["2026-07-08T19:40:00","EES.BYCT3","27.36","-8.77","-71.04"],["2026-07-08T19:40:00","EES.BYCT4","27.36","-8.77","-71.04"],["2026-07-08T19:40:00","EES.BYGL","26.01","-7.05","-74.11"],["2026-07-08T19:40:00","EES.CALCAS1_CT","27.11","-8.77","-71.29"],["2026-07-08T19:40:00","EES.CALCAS2_CT","27.11","-8.77","-71.29"],["2026-07-08T19:40:00","EES.CALDWEL.AZ","33.34","-3.17","-70.66"],["2026-07-08T19:40:00","EES.CALDWELL","33.34","-3.17","-70.66"],["2026-07-08T19:40:00","EES.CARV_A","29.50","-7.25","-70.42"],["2026-07-08T19:40:00","EES.CARV_BC","29.50","-7.25","-70.42"],["2026-07-08T19:40:00","EES.CC.ACAD2","27.85","-8.39","-70.93"],["2026-07-08T19:40:00","EES.CC.JWL_1","27.55","-9.45","-70.17"],["2026-07-08T19:40:00","EES.CC.JWL_2","27.53","-9.47","-70.17"],["2026-07-08T19:40:00","EES.CC.LKCHAR","25.52","-10.37","-71.28"],["2026-07-08T19:40:00","EES.CC.MTCPS","28.00","-8.33","-70.84"],["2026-07-08T19:40:00","EES.CC.NINEM6","27.69","-9.45","-70.03"],["2026-07-08T19:40:00","EES.CC.NOPS","29.95","-7.35","-69.87"],["2026-07-08T19:40:00","EES.CC.OCAPS","30.65","-5.29","-71.23"],["2026-07-08T19:40:00","EES.CNWAY2.ARR","30.35","-6.45","-70.37"],["2026-07-08T19:40:00","EES.COLY1.ARR","30.02","-6.96","-70.19"],["2026-07-08T19:40:00","EES.CONC","30.66","-5.28","-71.23"],["2026-07-08T19:40:00","EES.CONCECO","30.66","-5.28","-71.23"],["2026-07-08T19:40:00","EES.CONCORDIA","31.46","-2.36","-73.35"],["2026-07-08T19:40:00","EES.CONCPK","30.66","-5.28","-71.23"],["2026-07-08T19:40:00","EES.CONCSUP","30.66","-5.28","-71.23"],["2026-07-08T19:40:00","EES.CONWAY.ARR","30.35","-6.45","-70.37"],["2026-07-08T19:40:00","EES.CTEAU2.ARR","29.77","-7.08","-70.32"],["2026-07-08T19:40:00","EES.CTW_1","26.97","-8.85","-71.35"],["2026-07-08T19:40:00","EES.CTW_2","26.97","-8.85","-71.35"],["2026-07-08T19:40:00","EES.CTW_3","26.97","-8.85","-71.35"],["2026-07-08T19:40:00","EES.CTW_4","26.97","-8.85","-71.35"],["2026-07-08T19:40:00","EES.CYPRESS1CT","27.75","-8.18","-71.24"],["2026-07-08T19:40:00","EES.CYPRESS2CT","27.75","-8.18","-71.24"],["2026-07-08T19:40:00","EES.DBAYO1.ARR","28.90","-8.04","-70.23"],["2026-07-08T19:40:00","EES.DEMCO","30.64","-6.13","-70.40"],["2026-07-08T19:40:00","EES.DERSLD","29.08","-5.71","-72.38"],["2026-07-08T19:40:00","EES.DOWCHEM","29.40","-7.25","-70.52"],["2026-07-08T19:40:00","EES.DOWCHEMECO","29.40","-7.25","-70.52"],["2026-07-08T19:40:00","EES.DOWCHEMPK","29.40","-7.25","-70.52"],["2026-07-08T19:40:00","EES.DOWCHEMSUP","29.40","-7.25","-70.52"],["2026-07-08T19:40:00","EES.DR.ELLPT1","29.62","-6.97","-70.58"],["2026-07-08T19:40:00","EES.DR.ENMP","29.64","-7.56","-69.97"],["2026-07-08T19:40:00","EES.DR.OSG","30.90","-5.32","-70.95"],["2026-07-08T19:40:00","EES.EGMP_1.AZ","29.91","-6.54","-70.72"],["2026-07-08T19:40:00","EES.EGMP_2.AZ","26.98","-8.90","-71.29"],["2026-07-08T19:40:00","EES.ELILD","29.28","-7.12","-70.77"],["2026-07-08T19:40:00","EES.ELILD.RLA","29.28","-7.12","-70.77"],["2026-07-08T19:40:00","EES.ELMP_1.AZ","29.25","-7.14","-70.78"],["2026-07-08T19:40:00","EES.EMMP_1.AZ","25.65","-3.25","-78.27"],["2026-07-08T19:40:00","EES.EMMP_2.AZ","27.27","-1.43","-78.47"],["2026-07-08T19:40:00","EES.ENCO","29.84","-6.78","-70.55"],["2026-07-08T19:40:00","EES.ENMP_1.AZ","29.71","-7.51","-69.95"],["2026-07-08T19:40:00","EES.ESSO","29.84","-6.78","-70.55"],["2026-07-08T19:40:00","EES.ETEC","33.54","-2.65","-70.98"],["2026-07-08T19:40:00","EES.ETEC_1.AZ","31.94","-4.27","-70.96"],["2026-07-08T19:40:00","EES.ETILD","31.62","-4.51","-71.04"],["2026-07-08T19:40:00","EES.ETMP_1.AZ","31.63","-4.51","-71.03"],["2026-07-08T19:40:00","EES.EXXOBMT","31.76","-4.21","-71.20"],["2026-07-08T19:40:00","EES.EXXON","29.86","-6.77","-70.54"],["2026-07-08T19:40:00","EES.FLRNCE.ARR","29.90","-3.73","-73.54"],["2026-07-08T19:40:00","EES.FORMOSA_BR","29.84","-6.78","-70.55"],["2026-07-08T19:40:00","EES.FRONT_TX1","27.47","-9.18","-70.52"],["2026-07-08T19:40:00","EES.FRONT_TX2","27.47","-9.18","-70.52"],["2026-07-08T19:40:00","EES.FRONT_TX3","27.47","-9.18","-70.52"],["2026-07-08T19:40:00","EES.FRSKR1.ARR","27.64","-6.15","-73.38"],["2026-07-08T19:40:00","EES.GEISMAR","30.29","-6.50","-70.38"],["2026-07-08T19:40:00","EES.GP_PORTHUD","28.64","-7.63","-70.90"],["2026-07-08T19:40:00","EES.HNTSMN_PNO","31.81","-4.14","-71.22"],["2026-07-08T19:40:00","EES.HOUMA.ARR","30.00","-6.85","-70.32"],["2026-07-08T19:40:00","EES.HRTBRG.ARR","27.45","-8.41","-71.31"],["2026-07-08T19:40:00","EES.INLND1.ARR","27.80","-8.08","-71.29"],["2026-07-08T19:40:00","EES.INLND2.ARR","27.80","-8.08","-71.29"],["2026-07-08T19:40:00","EES.IRISSOLAR","31.36","-5.08","-70.73"],["2026-07-08T19:40:00","EES.JAXSNS.ARR","27.55","-4.32","-75.30"],["2026-07-08T19:40:00","EES.JDEC","28.45","-7.52","-71.20"],["2026-07-08T19:40:00","EES.JDECCAMRON","27.55","-8.33","-71.29"],["2026-07-08T19:40:00","EES.JWL_CT1","27.51","-9.49","-70.17"],["2026-07-08T19:40:00","EES.JWL_CT2","27.49","-9.51","-70.17"],["2026-07-08T19:40:00","NSP.WILMAR1","95.01","-9.68","-2.48"],["2026-07-08T19:40:00","NSP.WILMAR2","95.01","-9.68","-2.48"],["2026-07-08T19:40:00","NSP.WIMUNI.AZ","105.85","4.04","-5.36"],["2026-07-08T19:40:00","NSP.WINDVEST1","97.84","-6.87","-2.46"],["2026-07-08T19:40:00","NSP.WOODST1","97.13","-7.58","-2.46"],["2026-07-08T19:40:00","NSP.WPIPST1","94.36","-10.35","-2.46"],["2026-07-08T19:40:00","NSP.WPPI","103.61","0.84","-4.40"],["2026-07-08T19:40:00","NSP.WPPI_1.AZ","103.61","0.84","-4.40"],["2026-07-08T19:40:00","NSP.WSSOT3.HYD","102.81","1.52","-5.88"],["2026-07-08T19:40:00","NSP.WSSOT4.HYD","102.79","1.50","-5.88"],["2026-07-08T19:40:00","NYISO","114.65","1.93","5.55"],["2026-07-08T19:40:00","OKGE","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","ONT","112.08","0.42","4.49"],["2026-07-08T19:40:00","ONT.DECO.PSOUT","111.57","-0.96","5.36"],["2026-07-08T19:40:00","ONT_W","98.09","-7.49","-1.59"],["2026-07-08T19:40:00","OPPD","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","OTP.ANT","93.36","-11.46","-2.35"],["2026-07-08T19:40:00","OTP.ASHTAIII","99.39","-4.93","-2.85"],["2026-07-08T19:40:00","OTP.ASHTUBULA","99.39","-4.93","-2.85"],["2026-07-08T19:40:00","OTP.ASTORIA","93.34","-11.21","-2.62"],["2026-07-08T19:40:00","OTP.AZ","98.97","-5.31","-2.89"],["2026-07-08T19:40:00","OTP.BENSON.ARR","101.74","-2.80","-2.63"],["2026-07-08T19:40:00","OTP.BEPC1","98.26","-6.19","-2.72"],["2026-07-08T19:40:00","OTP.BIGSTON1","90.56","-14.25","-2.36"],["2026-07-08T19:40:00","OTP.BRDRS1.WND","92.92","-11.25","-3.00"],["2026-07-08T19:40:00","OTP.CENTER1","94.44","-10.07","-2.66"],["2026-07-08T19:40:00","OTP.COURTNY.WF","97.59","-6.81","-2.77"],["2026-07-08T19:40:00","OTP.COYOT1","93.39","-11.12","-2.66"],["2026-07-08T19:40:00","OTP.COYOT1AME","93.39","-11.12","-2.66"],["2026-07-08T19:40:00","OTP.CRIDG1.WND","93.18","-11.64","-2.35"],["2026-07-08T19:40:00","OTP.CRIDG2.WND","93.15","-11.67","-2.35"],["2026-07-08T19:40:00","OTP.DHWE","93.50","-11.02","-2.65"],["2026-07-08T19:40:00","OTP.DR1_2.WND","93.76","-11.07","-2.34"],["2026-07-08T19:40:00","OTP.DR3.WND","93.71","-11.12","-2.34"],["2026-07-08T19:40:00","OTP.EDGLYEDGL","99.35","-5.22","-2.60"],["2026-07-08T19:40:00","OTP.GRANTCO","100.98","-3.36","-2.83"],["2026-07-08T19:40:00","OTP.GRE","101.82","-2.51","-2.84"],["2026-07-08T19:40:00","OTP.GRE.ASHTII","99.40","-4.92","-2.85"],["2026-07-08T19:40:00","OTP.GRE.DEUEL","93.50","-11.02","-2.65"],["2026-07-08T19:40:00","OTP.GRE.DSA","96.82","-7.59","-2.76"],["2026-07-08T19:40:00","OTP.GRE.SPRTWD","96.51","-7.90","-2.76"],["2026-07-08T19:40:00","OTP.GREM_2.AZ","101.93","-2.39","-2.85"],["2026-07-08T19:40:00","OTP.HETLA","96.45","-8.41","-2.31"],["2026-07-08T19:40:00","OTP.HILS_1.AZ","100.98","-3.24","-2.95"],["2026-07-08T19:40:00","OTP.HLSOLAR","102.45","-1.84","-2.88"],["2026-07-08T19:40:00","OTP.JAMSPK1","97.62","-6.82","-2.73"],["2026-07-08T19:40:00","OTP.JAMSPK2","97.34","-7.10","-2.73"],["2026-07-08T19:40:00","OTP.LAKESWIND","104.07","-0.15","-2.95"],["2026-07-08T19:40:00","OTP.LANGDN1","99.45","-4.72","-3.00"],["2026-07-08T19:40:00","OTP.LANGDN2","99.45","-4.72","-3.00"],["2026-07-08T19:40:00","OTP.MDU","93.33","-11.48","-2.36"],["2026-07-08T19:40:00","OTP.MDU.BSTON1","90.56","-14.25","-2.36"],["2026-07-08T19:40:00","OTP.MDU.COYOTE","93.39","-11.12","-2.66"],["2026-07-08T19:40:00","OTP.MDUM_1.AZ","93.33","-11.48","-2.36"],["2026-07-08T19:40:00","OTP.MMPA","99.01","-5.17","-2.99"],["2026-07-08T19:40:00","OTP.MPC","99.09","-5.13","-2.95"],["2026-07-08T19:40:00","OTP.MPC.AGZ","99.34","-4.99","-2.84"],["2026-07-08T19:40:00","OTP.MPC.ASH","99.39","-4.93","-2.85"],["2026-07-08T19:40:00","OTP.MPC.ASH2","99.40","-4.92","-2.85"],["2026-07-08T19:40:00","OTP.MPC.BUTLER","100.36","-3.97","-2.84"],["2026-07-08T19:40:00","OTP.MPC.COYT1","93.39","-11.12","-2.66"],["2026-07-08T19:40:00","OTP.MPC.LANGDN","99.45","-4.72","-3.00"],["2026-07-08T19:40:00","OTP.MPC.OLVIII","94.63","-9.90","-2.64"],["2026-07-08T19:40:00","OTP.MPC.OXBOW","99.79","-4.55","-2.83"],["2026-07-08T19:40:00","OTP.MPC.YNG2","94.52","-9.99","-2.66"],["2026-07-08T19:40:00","OTP.MPWR","99.40","-4.92","-2.85"],["2026-07-08T19:40:00","OTP.MRES","101.51","-2.77","-2.89"],["2026-07-08T19:40:00","OTP.MRES.CVLR","98.56","-5.57","-3.04"],["2026-07-08T19:40:00","OTP.MRES.HILS","100.98","-3.24","-2.95"],["2026-07-08T19:40:00","OTP.MRES.NTWD","98.56","-5.62","-2.99"],["2026-07-08T19:40:00","OTP.MRES_8.AZ","101.49","-2.79","-2.89"],["2026-07-08T19:40:00","OTP.MUAG","100.81","-3.45","-2.91"],["2026-07-08T19:40:00","OTP.NSP","99.80","-4.48","-2.89"],["2026-07-08T19:40:00","OTP.NSPP_1.AZ","99.80","-4.48","-2.89"],["2026-07-08T19:40:00","OTP.NSPX.ADA","100.36","-3.97","-2.84"],["2026-07-08T19:40:00","OTP.NWPS","93.33","-11.48","-2.36"],["2026-07-08T19:40:00","OTP.OTP","99.18","-5.12","-2.87"],["2026-07-08T19:40:00","OTP.OTPW_1.AZ","100.58","-3.53","-3.06"],["2026-07-08T19:40:00","OTP.OTPW_10.AZ","103.37","-0.96","-2.84"],["2026-07-08T19:40:00","OTP.OTPW_11.AZ","99.81","-4.60","-2.76"],["2026-07-08T19:40:00","OTP.OTPW_12.AZ","96.02","-8.27","-2.88"],["2026-07-08T19:40:00","OTP.OTPW_14.AZ","96.45","-8.41","-2.31"],["2026-07-08T19:40:00","OTP.OTPW_2.AZ","99.87","-4.29","-3.01"],["2026-07-08T19:40:00","OTP.OTPW_8.AZ","102.28","-2.00","-2.89"],["2026-07-08T19:40:00","OTP.OTPW_9.AZ","99.15","-4.98","-3.04"],["2026-07-08T19:40:00","OTP.RUGBY1_IBR","94.99","-9.32","-2.86"],["2026-07-08T19:40:00","OTP.RUGBY1MRES","94.99","-9.32","-2.86"],["2026-07-08T19:40:00","OTP.RUGBY1UMMP","94.99","-9.32","-2.86"],["2026-07-08T19:40:00","OTP.RUGBY1UPLS","94.99","-9.32","-2.86"],["2026-07-08T19:40:00","OTP.SLWAYO1","97.74","-6.19","-3.24"],["2026-07-08T19:40:00","OTP.TATANKA","93.85","-10.70","-2.62"],["2026-07-08T19:40:00","OTP.TATANKARID","93.85","-10.70","-2.62"],["2026-07-08T19:40:00","PJMC","112.78","0.39","5.22"],["2026-07-08T19:40:00","PSEG","112.78","0.39","5.22"],["2026-07-08T19:40:00","PSI_GEN.AGG","115.39","1.29","6.93"],["2026-07-08T19:40:00","ALTW.ROCKCREEK","111.24","0.04","4.03"],["2026-07-08T19:40:00","ALTW.ROQUETTE1","109.96","-0.54","3.33"],["2026-07-08T19:40:00","ALTW.SACCOWIND","95.09","-10.22","-1.86"],["2026-07-08T19:40:00","ALTW.SARATOGA","102.54","-3.33","-1.30"],["2026-07-08T19:40:00","ALTW.SLAK_CT1","93.94","-12.85","-0.38"],["2026-07-08T19:40:00","ALTW.SLAK_CT2","93.94","-12.85","-0.38"],["2026-07-08T19:40:00","ALTW.SLAK_R1","93.95","-12.84","-0.38"],["2026-07-08T19:40:00","ALTW.SLAK_R2","93.95","-12.84","-0.38"],["2026-07-08T19:40:00","ALTW.SLAK_R3","93.95","-12.84","-0.38"],["2026-07-08T19:40:00","ALTW.SMP","99.26","-5.70","-2.21"],["2026-07-08T19:40:00","ALTW.SOUTH.FRK","97.55","-7.31","-2.31"],["2026-07-08T19:40:00","ALTW.SPRVAUN1","106.45","1.36","-2.08"],["2026-07-08T19:40:00","ALTW.STCRK.SIG","114.85","-6.90","14.58"],["2026-07-08T19:40:00","ALTW.STORMLK2","96.99","-7.98","-2.20"],["2026-07-08T19:40:00","ALTW.STORYCO1","84.42","-9.79","-12.96"],["2026-07-08T19:40:00","ALTW.STORYCOII","84.43","-9.78","-12.96"],["2026-07-08T19:40:00","ALTW.TEA_1.AZ","99.26","-5.70","-2.21"],["2026-07-08T19:40:00","ALTW.TOI","98.16","-7.80","-1.21"],["2026-07-08T19:40:00","ALTW.TOI_2.3","98.31","-7.74","-1.12"],["2026-07-08T19:40:00","ALTW.TOI_MGEO","98.31","-7.74","-1.12"],["2026-07-08T19:40:00","ALTW.TOI_MGEP","98.31","-7.74","-1.12"],["2026-07-08T19:40:00","ALTW.TURTLECRK","100.80","-4.99","-1.38"],["2026-07-08T19:40:00","ALTW.UPLANDPR","95.10","-9.93","-2.14"],["2026-07-08T19:40:00","ALTW.UPLS_1.AZ","99.25","-5.58","-2.34"],["2026-07-08T19:40:00","ALTW.UPLS_2.AZ","97.99","-6.81","-2.37"],["2026-07-08T19:40:00","ALTW.W_BINGHAM","100.02","-4.81","-2.34"],["2026-07-08T19:40:00","ALTW.WAPLOSOLR","111.12","1.44","2.51"],["2026-07-08T19:40:00","ALTW.WELLS1","98.29","-6.87","-2.01"],["2026-07-08T19:40:00","ALTW.WEVER.ESR","112.33","1.81","3.35"],["2026-07-08T19:40:00","ALTW.WEVERSOL","112.33","1.81","3.35"],["2026-07-08T19:40:00","ALTW.WHISPERWI","98.95","-7.35","-0.87"],["2026-07-08T19:40:00","ALTW.WIN1","97.85","-6.99","-2.33"],["2026-07-08T19:40:00","ALTW.WOLFWIND","96.73","-8.20","-2.24"],["2026-07-08T19:40:00","ALTW.WPPI","108.81","0.17","1.47"],["2026-07-08T19:40:00","ALTW.WPPI_1.AZ","107.92","-0.71","1.46"],["2026-07-08T19:40:00","ALTW.WRTHNGT","97.92","-6.94","-2.31"],["2026-07-08T19:40:00","ALTW.WSEC3","97.02","-8.89","-1.26"],["2026-07-08T19:40:00","ALTW.WSEC4","97.02","-8.89","-1.26"],["2026-07-08T19:40:00","ALTW.WWN.ESR","100.18","-6.79","-0.20"],["2026-07-08T19:40:00","ALTW.WWNORTH","100.18","-6.79","-0.20"],["2026-07-08T19:40:00","AMIL.176872","117.72","5.56","4.99"],["2026-07-08T19:40:00","AMIL.ACL9","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.ACP9","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.AEM.CAT","114.42","2.45","4.80"],["2026-07-08T19:40:00","AMIL.AEM.IL","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.AEM.LBM","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.AEM.MUNI","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.AEM.NWTN","112.04","0.11","4.76"],["2026-07-08T19:40:00","AMIL.AEM.RPGI","102.24","-3.31","-1.62"],["2026-07-08T19:40:00","AMIL.AEM.SYLND","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.AIP9","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.AIU1","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.ALSEYCTG1","109.47","-1.72","4.02"],["2026-07-08T19:40:00","AMIL.ALSEYCTG2","109.47","-1.72","4.02"],["2026-07-08T19:40:00","AMIL.ALSEYCTG3","109.54","-1.65","4.02"],["2026-07-08T19:40:00","AMIL.ALSEYCTG4","109.54","-1.65","4.02"],["2026-07-08T19:40:00","AMIL.ALSEYCTG5","109.49","-1.70","4.02"],["2026-07-08T19:40:00","AMIL.ALSEYCTG6","109.49","-1.70","4.02"],["2026-07-08T19:40:00","AMIL.AMAEAMAN","109.19","-1.31","3.33"],["2026-07-08T19:40:00","AMIL.AMBT","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.AMER","112.63","0.59","4.87"],["2026-07-08T19:40:00","AMIL.AMILSES","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.AMS_ASTOR","89.20","-9.10","-8.87"],["2026-07-08T19:40:00","AMIL.ANI_AANIT","90.56","-13.60","-3.01"],["2026-07-08T19:40:00","AMIL.APN5","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.ARCHSF1","111.15","-1.14","5.12"],["2026-07-08T19:40:00","AMIL.ARCHSF2","111.15","-1.14","5.12"],["2026-07-08T19:40:00","AMIL.ARCHSF3","111.15","-1.14","5.12"],["2026-07-08T19:40:00","AMIL.ARCHSF4","111.15","-1.14","5.12"],["2026-07-08T19:40:00","AMIL.ARCHSF5","111.15","-1.14","5.12"],["2026-07-08T19:40:00","AMIL.ARCHSF6","111.15","-1.14","5.12"],["2026-07-08T19:40:00","AMIL.ASPIRITY","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.BALDSSAUX","108.79","-2.32","3.94"],["2026-07-08T19:40:00","AMIL.BALDT1.NU","108.79","-2.32","3.94"],["2026-07-08T19:40:00","AMIL.BALDWI51","108.78","-2.30","3.91"],["2026-07-08T19:40:00","AMIL.BALDWI52","108.78","-2.30","3.91"],["2026-07-08T19:40:00","AMIL.BENGTNWD","115.62","3.42","5.03"],["2026-07-08T19:40:00","AMIL.BFESLD","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.BGRVR.PPI","115.55","-0.26","8.64"],["2026-07-08T19:40:00","AMIL.BGS5","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.BGS6","113.09","1.23","4.69"],["2026-07-08T19:40:00","AMIL.BIGRIVER","115.55","-0.26","8.64"],["2026-07-08T19:40:00","AMIL.BOOMTOWN","115.78","-0.07","8.68"],["2026-07-08T19:40:00","AMIL.BRDLWIND","112.59","0.39","5.03"],["2026-07-08T19:40:00","AMIL.BSEAMIL","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.BSEINDC1","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.BSEINDCP1","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.BSEINDIP1","113.56","1.27","5.12"],["2026-07-08T19:40:00","AMIL.BSHPHL2","113.97","2.25","4.55"],["2026-07-08T19:40:00","AMIL.BSHPHL3","113.97","2.25","4.55"],["2026-07-08T19:40:00","AMIL.BWSS_BF","108.78","-2.30","3.91"],["2026-07-08T19:40:00","AMIL.BWSS_SF","108.78","-2.30","3.91"],["2026-07-08T19:40:00","AMIL.CALRIDGE","113.38","1.09","5.12"],["2026-07-08T19:40:00","AMIL.CASS","110.84","-0.41","4.08"],["2026-07-08T19:40:00","AMIL.CC.CSTN","110.22","-1.67","4.72"],["2026-07-08T19:40:00","NSP.BLKDO6","98.19","-5.71","-3.27"],["2026-07-08T19:40:00","NSP.BLUE_LK_09","98.08","-5.92","-3.17"],["2026-07-08T19:40:00","NSP.BLUE_LK_10","98.08","-5.92","-3.17"],["2026-07-08T19:40:00","NSP.BLUE_LK_11","98.08","-5.92","-3.17"],["2026-07-08T19:40:00","NSP.BLUE_LK7","97.80","-6.20","-3.17"],["2026-07-08T19:40:00","NSP.BLUE_LK8","98.14","-5.86","-3.17"],["2026-07-08T19:40:00","NSP.BLUE1.ARR","98.14","-5.86","-3.17"],["2026-07-08T19:40:00","NSP.BLUE2.ARR","98.14","-5.86","-3.17"],["2026-07-08T19:40:00","NSP.BLUE4.ARR","98.14","-5.86","-3.17"],["2026-07-08T19:40:00","NSP.BR_DIR_TR1","93.75","-10.88","-2.54"],["2026-07-08T19:40:00","NSP.BRGSRD.MVP","103.18","-0.90","-3.09"],["2026-07-08T19:40:00","NSP.BSTAR1.WND","94.72","-9.81","-2.64"],["2026-07-08T19:40:00","NSP.BSTAR2.WND","94.72","-9.81","-2.64"],["2026-07-08T19:40:00","NSP.BUFFR_TR1","93.75","-10.88","-2.54"],["2026-07-08T19:40:00","NSP.BUFFR_TR2","93.76","-10.87","-2.54"],["2026-07-08T19:40:00","NSP.CANFLSG1","95.07","-8.93","-3.17"],["2026-07-08T19:40:00","NSP.CANFLSG2","95.07","-8.93","-3.17"],["2026-07-08T19:40:00","NSP.CC.BLKD52","97.21","-6.70","-3.26"],["2026-07-08T19:40:00","NSP.CC.HIBRDGE","98.24","-5.49","-3.44"],["2026-07-08T19:40:00","NSP.CC.MANKTO","95.47","-9.26","-2.44"],["2026-07-08T19:40:00","NSP.CC.RIVRSD","100.30","-3.44","-3.43"],["2026-07-08T19:40:00","NSP.CEDARFAL","103.48","1.62","-5.31"],["2026-07-08T19:40:00","NSP.CH_DIR_TR4","93.89","-10.82","-2.46"],["2026-07-08T19:40:00","NSP.CHARA_TR1","93.90","-10.81","-2.46"],["2026-07-08T19:40:00","NSP.CHARA_TR2","93.89","-10.82","-2.46"],["2026-07-08T19:40:00","NSP.CHARA_TR4","93.89","-10.82","-2.46"],["2026-07-08T19:40:00","NSP.CHEMOLSPO","98.43","-5.40","-3.34"],["2026-07-08T19:40:00","NSP.CHPFL1.HYD","102.13","0.81","-5.85"],["2026-07-08T19:40:00","NSP.CHPFL2.HYD","102.13","0.81","-5.85"],["2026-07-08T19:40:00","NSP.CHPRES","103.30","2.61","-6.48"],["2026-07-08T19:40:00","NSP.CISCO1","97.53","-7.33","-2.31"],["2026-07-08T19:40:00","NSP.CMMPA.FAIR","100.48","-3.98","-2.71"],["2026-07-08T19:40:00","NSP.CMMPA.G","99.46","-4.64","-3.07"],["2026-07-08T19:40:00","NSP.CMMPA.GF","96.37","-8.27","-2.53"],["2026-07-08T19:40:00","NSP.CMMPA.GLEN","99.46","-4.64","-3.07"],["2026-07-08T19:40:00","NSP.CMMPA.JANE","98.59","-5.80","-2.78"],["2026-07-08T19:40:00","NSP.CMMPA.KASS","101.16","-3.23","-2.78"],["2026-07-08T19:40:00","NSP.CMMPA.KEN","101.00","-3.15","-3.02"],["2026-07-08T19:40:00","NSP.CMMPA.SE","102.09","-2.45","-2.63"],["2026-07-08T19:40:00","NSP.CODA.BYLL","95.68","-8.34","-3.15"],["2026-07-08T19:40:00","NSP.COYOTE","94.51","-10.06","-2.60"],["2026-07-08T19:40:00","NSP.CRNELL.HYD","103.69","3.05","-6.53"],["2026-07-08T19:40:00","NSP.CWN1","93.99","-10.61","-2.57"],["2026-07-08T19:40:00","NSP.CWN2","93.99","-10.61","-2.57"],["2026-07-08T19:40:00","NSP.DANIELSN1","103.57","-0.71","-2.89"],["2026-07-08T19:40:00","NSP.DR.BTFN","99.32","-4.79","-3.06"],["2026-07-08T19:40:00","NSP.DR.MHP","97.55","-7.52","-2.10"],["2026-07-08T19:40:00","NSP.DR.MNA","97.55","-7.52","-2.10"],["2026-07-08T19:40:00","NSP.DR.SMRT","102.06","-0.64","-4.47"],["2026-07-08T19:40:00","NSP.EASTRDG1","97.82","-6.89","-2.46"],["2026-07-08T19:40:00","NSP.ELLIOTPK1","100.38","-3.36","-3.43"],["2026-07-08T19:40:00","NSP.EWINGTON1","97.51","-7.35","-2.31"],["2026-07-08T19:40:00","NSP.FENTON.WND","94.56","-10.21","-2.40"],["2026-07-08T19:40:00","NSP.FLAMBHYDRO","107.89","7.17","-6.45"],["2026-07-08T19:40:00","NSP.FRENCH1","107.18","3.24","-3.23"],["2026-07-08T19:40:00","NSP.FRENCH2","107.18","3.24","-3.23"],["2026-07-08T19:40:00","NSP.FRENCH3","106.96","3.02","-3.23"],["2026-07-08T19:40:00","NSP.FRENCH4","106.96","3.02","-3.23"],["2026-07-08T19:40:00","NSP.GARWIN1","102.64","-1.75","-2.78"],["2026-07-08T19:40:00","NSP.GDMEADOW","99.53","-5.59","-2.05"],["2026-07-08T19:40:00","NSP.GLU","107.90","6.91","-6.18"],["2026-07-08T19:40:00","NSP.GRANTY.ARR","100.19","-3.61","-3.37"],["2026-07-08T19:40:00","NSP.GRE.BFRDG","93.69","-10.94","-2.54"],["2026-07-08T19:40:00","NSP.HAMPTN.MVP","98.22","-5.88","-3.07"],["2026-07-08T19:40:00","NSP.HATFIHAT1","103.45","0.80","-4.52"],["2026-07-08T19:40:00","NSP.HCPD.GRVCT","105.02","0.80","-2.95"],["2026-07-08T19:40:00","NSP.HCPD.LKCR","99.76","-5.22","-2.19"],["2026-07-08T19:40:00","NSP.HCPD.MAD","100.81","-4.29","-2.07"],["2026-07-08T19:40:00","NSP.HCPD.NU","101.59","-2.97","-2.61"],["2026-07-08T19:40:00","NSP.HCPD.SXFLS","98.37","-6.53","-2.27"],["2026-07-08T19:40:00","NSP.HCPD_1.AZ","98.37","-6.53","-2.27"],["2026-07-08T19:40:00","NSP.HENNIPIN1","100.62","-3.11","-3.44"],["2026-07-08T19:40:00","NSP.HIBRDGCT7","98.34","-5.39","-3.44"],["2026-07-08T19:40:00","NSP.HIBRDGCT8","98.34","-5.39","-3.44"],["2026-07-08T19:40:00","NSP.HIBRDGST9","98.10","-5.63","-3.44"],["2026-07-08T19:40:00","NSP.HOLCOM.HYD","104.11","3.47","-6.53"],["2026-07-08T19:40:00","NSP.IBR.YANKE","93.99","-10.61","-2.57"],["2026-07-08T19:40:00","NSP.INVRHL1","98.20","-5.67","-3.30"],["2026-07-08T19:40:00","NSP.INVRHL2","98.23","-5.64","-3.30"],["2026-07-08T19:40:00","NSP.INVRHL3","98.29","-5.58","-3.30"],["2026-07-08T19:40:00","NSP.INVRHL4","98.24","-5.63","-3.30"],["2026-07-08T19:40:00","NSP.INVRHL5","98.27","-5.60","-3.30"],["2026-07-08T19:40:00","NSP.INVRHL6","98.23","-5.64","-3.30"],["2026-07-08T19:40:00","NSP.JEFFERS2","98.61","-6.23","-2.33"],["2026-07-08T19:40:00","NSP.JIMFLS.HYD","102.04","0.70","-5.83"],["2026-07-08T19:40:00","NSP.KASOTA","95.81","-8.91","-2.45"],["2026-07-08T19:40:00","NSP.KING1","98.25","-5.19","-3.73"],["2026-07-08T19:40:00","NSP.LYONC.MVP","95.86","-8.91","-2.40"],["2026-07-08T19:40:00","NSP.MANKTOCT1","95.71","-9.01","-2.45"],["2026-07-08T19:40:00","NSP.MANKTOCT2","95.31","-9.41","-2.45"],["2026-07-08T19:40:00","NSP.MANKTOST3","95.43","-9.31","-2.43"],["2026-07-08T19:40:00","NSP.MARSHSOLAR","95.69","-9.11","-2.37"],["2026-07-08T19:40:00","NSP.MENOMOA","103.70","1.84","-5.31"],["2026-07-08T19:40:00","NSP.MERPK1","99.36","-4.35","-3.46"],["2026-07-08T19:40:00","AECI","80.58","-7.07","-19.52"],["2026-07-08T19:40:00","AECI.ALTW","110.28","1.84","1.27"],["2026-07-08T19:40:00","AECI.AMMO","109.30","-0.96","3.09"],["2026-07-08T19:40:00","AECI.APM_1.AZ","109.36","-0.95","3.14"],["2026-07-08T19:40:00","AECI.APM_2.AZ","100.99","-7.28","1.10"],["2026-07-08T19:40:00","AECI.CWLD","100.99","-7.28","1.10"],["2026-07-08T19:40:00","AEP","112.78","0.39","5.22"],["2026-07-08T19:40:00","AEP.GIB5.ARR","116.84","0.69","8.98"],["2026-07-08T19:40:00","AEP.PSGC1.AMP","108.58","-2.56","3.97"],["2026-07-08T19:40:00","AEP.PSGC2.AMP","108.58","-2.56","3.97"],["2026-07-08T19:40:00","ALTE.1ROCKGEN","107.78","0.78","-0.17"],["2026-07-08T19:40:00","ALTE.ALBANY","112.70","2.80","2.73"],["2026-07-08T19:40:00","ALTE.ALTE","108.17","5.50","-4.50"],["2026-07-08T19:40:00","ALTE.AZ","108.01","5.45","-4.61"],["2026-07-08T19:40:00","ALTE.BEARCRK","116.01","11.38","-2.54"],["2026-07-08T19:40:00","ALTE.BVRDAM","109.68","10.46","-7.95"],["2026-07-08T19:40:00","ALTE.CASSVILLE","109.06","2.57","-0.68"],["2026-07-08T19:40:00","ALTE.CC.RIVS1","109.55","-0.32","2.70"],["2026-07-08T19:40:00","ALTE.CC.RIVS2","109.55","-0.32","2.70"],["2026-07-08T19:40:00","ALTE.CC.WRIVS1","109.49","-0.38","2.70"],["2026-07-08T19:40:00","ALTE.CC.WRIVS2","109.49","-0.38","2.70"],["2026-07-08T19:40:00","ALTE.CEDARDGE","95.92","2.81","-14.06"],["2026-07-08T19:40:00","ALTE.COLUMBAL1","102.89","-0.26","-4.02"],["2026-07-08T19:40:00","ALTE.COLUMBAL2","102.91","-0.24","-4.02"],["2026-07-08T19:40:00","ALTE.CRAWFISH","110.58","2.82","0.59"],["2026-07-08T19:40:00","ALTE.DR.ALTM","108.95","3.49","-1.71"],["2026-07-08T19:40:00","ALTE.EDG.ESR","88.12","1.44","-20.49"],["2026-07-08T19:40:00","ALTE.EDG3.ARR","88.88","1.60","-19.89"],["2026-07-08T19:40:00","ALTE.EDGG5G5","87.82","1.14","-20.49"],["2026-07-08T19:40:00","ALTE.GRANT.ESR","108.98","2.13","-0.32"],["2026-07-08T19:40:00","ALTE.GRANTCTY","108.98","2.13","-0.32"],["2026-07-08T19:40:00","ALTE.JUN31.ARR","106.25","5.86","-6.78"],["2026-07-08T19:40:00","ALTE.KILBOUNIL","116.11","14.51","-5.57"],["2026-07-08T19:40:00","ALTE.NEENAHG1","94.97","0.82","-13.02"],["2026-07-08T19:40:00","ALTE.NEENAHG2","94.96","0.81","-13.02"],["2026-07-08T19:40:00","ALTE.NLSD1.ARR","109.27","2.70","-0.60"],["2026-07-08T19:40:00","ALTE.NLSD2.ARR","109.27","2.70","-0.60"],["2026-07-08T19:40:00","ALTE.NROCK","111.96","3.70","1.09"],["2026-07-08T19:40:00","ALTE.ONIONRIV","84.70","1.68","-24.15"],["2026-07-08T19:40:00","ALTE.PADDOCK","109.75","-0.12","2.70"],["2026-07-08T19:40:00","ALTE.PAR_1.AZ","111.72","11.69","-7.14"],["2026-07-08T19:40:00","ALTE.PDSG1S1","111.98","8.90","-4.09"],["2026-07-08T19:40:00","ALTE.PPKC.ESR1","113.78","12.21","-5.60"],["2026-07-08T19:40:00","ALTE.QUILTBLCK","110.70","3.39","0.14"],["2026-07-08T19:40:00","ALTE.ROCKGEN2","107.78","0.78","-0.17"],["2026-07-08T19:40:00","ALTE.ROCKGEN3","107.78","0.78","-0.17"],["2026-07-08T19:40:00","ALTE.SFONDDLG1","95.25","1.70","-13.62"],["2026-07-08T19:40:00","ALTE.SFONDDLG2","95.32","1.77","-13.62"],["2026-07-08T19:40:00","ALTE.SFONDDLG3","95.32","1.77","-13.62"],["2026-07-08T19:40:00","ALTE.SFONDDLG4","95.32","1.77","-13.62"],["2026-07-08T19:40:00","ALTE.SHEB1","86.29","0.73","-21.61"],["2026-07-08T19:40:00","ALTE.SHEB2","86.29","0.73","-21.61"],["2026-07-08T19:40:00","ALTE.SHPSN.ARR","112.00","3.74","1.09"],["2026-07-08T19:40:00","ALTE.SPRINGFD","93.94","2.32","-15.55"],["2026-07-08T19:40:00","ALTE.TOWNECT_1","109.55","-0.32","2.70"],["2026-07-08T19:40:00","ALTE.TOWNECT_2","109.55","-0.32","2.70"],["2026-07-08T19:40:00","ALTE.TOWNEST11","109.55","-0.32","2.70"],["2026-07-08T19:40:00","ALTE.TOWNEST12","109.55","-0.32","2.70"],["2026-07-08T19:40:00","ALTE.WAUTOMA","107.34","8.69","-8.52"],["2026-07-08T19:40:00","ALTE.WOOD.ESR","103.10","4.62","-8.69"],["2026-07-08T19:40:00","ALTE.WOODCTY","103.10","4.62","-8.69"],["2026-07-08T19:40:00","ALTE.WPPI_1.AZ","116.55","11.35","-1.97"],["2026-07-08T19:40:00","ALTE.WRIVS_CT1","109.53","-0.34","2.70"],["2026-07-08T19:40:00","ALTE.WRIVS_CT2","109.53","-0.34","2.70"],["2026-07-08T19:40:00","ALTE.WRIVS_ST1","109.43","-0.44","2.70"],["2026-07-08T19:40:00","ALTE.WRIVS_ST2","109.43","-0.44","2.70"],["2026-07-08T19:40:00","ALTW.8THST.ARR","109.99","2.36","0.46"],["2026-07-08T19:40:00","ALTW.ADAMSADAM","99.50","-5.99","-1.68"],["2026-07-08T19:40:00","ALTW.ALTW","106.43","-1.06","0.32"],["2026-07-08T19:40:00","ALTW.AMESWIND","84.43","-9.78","-12.96"],["2026-07-08T19:40:00","ALTW.ARMST.ARR","97.06","-8.13","-1.98"],["2026-07-08T19:40:00","ALTW.AZ","106.44","-1.04","0.31"],["2026-07-08T19:40:00","ALTW.BART1AGR","98.72","-7.19","-1.26"],["2026-07-08T19:40:00","ALTW.BART1WPPI","98.72","-7.19","-1.26"],["2026-07-08T19:40:00","ALTW.BARTON2","98.72","-7.19","-1.26"],["2026-07-08T19:40:00","ALTW.BENT_TREE","97.80","-7.35","-2.02"],["2026-07-08T19:40:00","ALTW.BEPM.CBLD","100.89","-5.49","-0.79"],["2026-07-08T19:40:00","ALTW.BRLGTN1","111.76","2.49","2.10"],["2026-07-08T19:40:00","ALTW.BRLGTN2","111.76","2.49","2.10"],["2026-07-08T19:40:00","ALTW.BRLGTN3","111.76","2.49","2.10"],["2026-07-08T19:40:00","ALTW.BRLGTN4","111.76","2.49","2.10"],["2026-07-08T19:40:00","ALTW.BRLGTN5","111.62","2.35","2.10"],["2026-07-08T19:40:00","ALTW.BROOKE1","96.99","-7.98","-2.20"],["2026-07-08T19:40:00","ALTW.BVR.ARR","110.66","0.80","2.69"],["2026-07-08T19:40:00","ALTW.CC.EMERY1","97.71","-8.24","-1.22"],["2026-07-08T19:40:00","ALTW.CC.EMERY2","97.71","-8.24","-1.22"],["2026-07-08T19:40:00","ALTW.CC.MGS1","75.03","-11.24","-20.90"],["2026-07-08T19:40:00","ALTW.CC.MGS2","75.05","-11.22","-20.90"],["2026-07-08T19:40:00","ALTW.CERROG1","97.80","-8.20","-1.17"],["2026-07-08T19:40:00","ALTW.CMMPA.MTL","100.38","-4.44","-2.35"],["2026-07-08T19:40:00","ALTW.CMMPA.SPR","102.61","-2.20","-2.36"],["2026-07-08T19:40:00","ALTW.CMMPA.WIN","97.85","-6.99","-2.33"],["2026-07-08T19:40:00","ALTW.CRLK2WPL","97.73","-8.49","-0.95"],["2026-07-08T19:40:00","ALTW.CRLK3CWL2","97.73","-8.49","-0.95"],["2026-07-08T19:40:00","SBMU","106.29","-4.49","3.61"],["2026-07-08T19:40:00","SCEG","116.39","-0.42","9.64"],["2026-07-08T19:40:00","SECI","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","SIGE.10ABGTGT","116.55","0.13","9.25"],["2026-07-08T19:40:00","SIGE.10CULGN2","117.65","1.26","9.22"],["2026-07-08T19:40:00","SIGE.10CULGN3","117.40","1.01","9.22"],["2026-07-08T19:40:00","SIGE.ABBROWUN4","116.55","0.13","9.25"],["2026-07-08T19:40:00","SIGE.ABBROWUN5","116.10","-0.32","9.25"],["2026-07-08T19:40:00","SIGE.ABBROWUN6","116.10","-0.32","9.25"],["2026-07-08T19:40:00","SIGE.APGI","117.44","1.05","9.22"],["2026-07-08T19:40:00","SIGE.AZ","118.98","2.57","9.24"],["2026-07-08T19:40:00","SIGE.BGGTN.ARR","117.77","1.37","9.23"],["2026-07-08T19:40:00","SIGE.CANL1.AMP","118.47","1.61","9.69"],["2026-07-08T19:40:00","SIGE.CANL2.AMP","118.46","1.60","9.69"],["2026-07-08T19:40:00","SIGE.CANL3.AMP","118.44","1.58","9.69"],["2026-07-08T19:40:00","SIGE.CANN_MUNI","120.28","3.75","9.36"],["2026-07-08T19:40:00","SIGE.CIN","119.72","3.39","9.16"],["2026-07-08T19:40:00","SIGE.DUFF","118.42","2.01","9.24"],["2026-07-08T19:40:00","SIGE.FOWLR","114.09","1.48","5.44"],["2026-07-08T19:40:00","SIGE.FPL_FERD","120.16","3.68","9.31"],["2026-07-08T19:40:00","SIGE.HE","120.15","3.64","9.34"],["2026-07-08T19:40:00","SIGE.HEPM_1.AZ","120.15","3.64","9.34"],["2026-07-08T19:40:00","SIGE.IMPA","119.28","2.88","9.23"],["2026-07-08T19:40:00","SIGE.POSYSLR1","117.18","0.77","9.24"],["2026-07-08T19:40:00","SIGE.SIGW","118.61","2.21","9.23"],["2026-07-08T19:40:00","SIGE.TROY_SOL","118.77","2.26","9.34"],["2026-07-08T19:40:00","SIGE.WAR4ALCOA","117.48","1.09","9.22"],["2026-07-08T19:40:00","SIGE.WAR4SIGE","117.30","0.91","9.22"],["2026-07-08T19:40:00","SIGE.WAR5SIGE","117.50","1.11","9.22"],["2026-07-08T19:40:00","SIGE.WAR6SIGE","117.47","1.08","9.22"],["2026-07-08T19:40:00","SIPC.AZ","115.08","-0.55","8.46"],["2026-07-08T19:40:00","SIPC.BIGMUDDY","113.03","-2.39","8.25"],["2026-07-08T19:40:00","SIPC.MARI69","111.14","-4.73","8.70"],["2026-07-08T19:40:00","SIPC.MARIOGEN5","112.35","-3.55","8.73"],["2026-07-08T19:40:00","SIPC.MARIOGEN6","112.35","-3.55","8.73"],["2026-07-08T19:40:00","SIPC.SIPC","115.08","-0.55","8.46"],["2026-07-08T19:40:00","SME.AZ","36.38","-3.08","-67.71"],["2026-07-08T19:40:00","SME.BATESV_1","27.86","-1.83","-77.48"],["2026-07-08T19:40:00","SME.BATESV_2","27.86","-1.83","-77.48"],["2026-07-08T19:40:00","SME.BATESV_3","27.86","-1.83","-77.48"],["2026-07-08T19:40:00","SME.BENN.ARR","40.23","-6.38","-60.56"],["2026-07-08T19:40:00","SME.BENN_R_U1","40.23","-6.38","-60.56"],["2026-07-08T19:40:00","SME.BENN_R_U2","40.23","-6.38","-60.56"],["2026-07-08T19:40:00","SME.CC.MOR_CC1","38.55","-6.76","-61.86"],["2026-07-08T19:40:00","SME.CC.MOS_CC1","36.79","-8.82","-61.56"],["2026-07-08T19:40:00","SME.CC.MOS_CC2","36.81","-8.80","-61.56"],["2026-07-08T19:40:00","SME.DTEDGE","28.58","-0.17","-78.42"],["2026-07-08T19:40:00","SME.GPTAYLRS","39.82","-6.42","-60.93"],["2026-07-08T19:40:00","SME.GRANDGULF","25.07","-7.81","-74.29"],["2026-07-08T19:40:00","SME.LEAFRIVER","40.97","-5.36","-60.84"],["2026-07-08T19:40:00","SME.MOR_CTG1","38.53","-6.78","-61.86"],["2026-07-08T19:40:00","SME.MOR_STG1","38.60","-6.71","-61.86"],["2026-07-08T19:40:00","SME.MORRO.ARR","38.60","-6.71","-61.86"],["2026-07-08T19:40:00","SME.MOS_3","36.42","-9.26","-61.49"],["2026-07-08T19:40:00","SME.MOS_4","37.10","-8.46","-61.61"],["2026-07-08T19:40:00","SME.MOS_5","37.10","-8.46","-61.61"],["2026-07-08T19:40:00","SME.MOS_CTG_1","37.07","-8.49","-61.61"],["2026-07-08T19:40:00","SME.MOS_CTG_2","37.08","-8.48","-61.61"],["2026-07-08T19:40:00","SME.MOS_STG_1","36.42","-9.26","-61.49"],["2026-07-08T19:40:00","SME.MOS_STG_2","36.42","-9.26","-61.49"],["2026-07-08T19:40:00","SME.MS_SOLAR3","39.19","-6.21","-61.77"],["2026-07-08T19:40:00","SME.PALDNG.ARR","43.31","-3.90","-59.96"],["2026-07-08T19:40:00","SME.PLUMPOINT","60.32","-1.92","-44.93"],["2026-07-08T19:40:00","SME.SLVRCRK_1","39.60","-3.71","-63.86"],["2026-07-08T19:40:00","SME.SLVRCRK_2","39.60","-3.71","-63.86"],["2026-07-08T19:40:00","SME.SLVRCRK_3","39.60","-3.71","-63.86"],["2026-07-08T19:40:00","SME.SME_LOAD","36.31","-3.11","-67.75"],["2026-07-08T19:40:00","SME.SYLV_1","40.32","-6.85","-60.00"],["2026-07-08T19:40:00","SME.SYLV_2","40.32","-6.85","-60.00"],["2026-07-08T19:40:00","SME.SYLV_3","40.32","-6.85","-60.00"],["2026-07-08T19:40:00","SMP.AZ","99.85","-4.59","-2.73"],["2026-07-08T19:40:00","SMP.BLOOMIN_QS","102.11","-2.87","-2.19"],["2026-07-08T19:40:00","SMP.CCRK1.RPU","99.59","-4.70","-2.88"],["2026-07-08T19:40:00","SMP.CCRK2.RPU","99.59","-4.70","-2.88"],["2026-07-08T19:40:00","SMP.MMPA.AU","99.47","-5.51","-2.19"],["2026-07-08T19:40:00","SMP.OWEF","100.03","-4.25","-2.89"],["2026-07-08T19:40:00","SMP.PRESTON","106.26","1.08","-1.99"],["2026-07-08T19:40:00","SMP.PVWIND","99.53","-5.59","-2.05"],["2026-07-08T19:40:00","SMP.RPU","99.58","-4.70","-2.89"],["2026-07-08T19:40:00","SMP.SMP","99.86","-4.58","-2.73"],["2026-07-08T19:40:00","SMP.TEA_1.AZ","99.70","-4.58","-2.89"],["2026-07-08T19:40:00","SMP.WES.RPU","99.41","-4.91","-2.85"],["2026-07-08T19:40:00","SOCO","52.65","-1.97","-52.55"],["2026-07-08T19:40:00","SOCO.FORIN.ARR","97.72","-0.96","-8.49"],["2026-07-08T19:40:00","SPA","70.44","-5.13","-31.60"],["2026-07-08T19:40:00","SPC","95.02","-9.13","-3.02"],["2026-07-08T19:40:00","SPRM","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","SPS","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","SWPP","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","TEXAS.HUB","32.12","-3.86","-71.19"],["2026-07-08T19:40:00","TVA","91.38","-1.57","-14.22"],["2026-07-08T19:40:00","TVA.BRMNH1.ARR","72.11","-0.96","-34.10"],["2026-07-08T19:40:00","TVA.CALRIDGE","113.38","1.09","5.12"],["2026-07-08T19:40:00","TVA.TVA","87.09","-0.96","-19.12"],["2026-07-08T19:40:00","TVA.TVAM_1.AZ","87.09","-0.96","-19.12"],["2026-07-08T19:40:00","TVA.WHITEOAK","114.02","1.78","5.07"],["2026-07-08T19:40:00","LAFA.LABBE2","29.56","-6.72","-70.89"],["2026-07-08T19:40:00","LAFA.LAFA","30.20","-6.09","-70.88"],["2026-07-08T19:40:00","LAGN.DEMCO1.AZ","30.64","-6.13","-70.40"],["2026-07-08T19:40:00","LAGN.LAGN_1.AZ","29.39","-6.64","-71.14"],["2026-07-08T19:40:00","LAGT.1803","29.41","-6.60","-71.16"],["2026-07-08T19:40:00","LAGT.1803CEG","29.41","-6.60","-71.16"],["2026-07-08T19:40:00","LAGT.LOGC.ARR","26.14","-7.13","-73.90"],["2026-07-08T19:40:00","LAGT.PCE","28.93","-7.39","-70.85"],["2026-07-08T19:40:00","LEPA.AZ","30.52","-5.68","-70.97"],["2026-07-08T19:40:00","LEPA.CPLAQ.ARR","33.02","-3.74","-70.41"],["2026-07-08T19:40:00","LEPA.HOUMA","30.01","-6.84","-70.32"],["2026-07-08T19:40:00","LEPA.HOUMA_G14","30.01","-6.84","-70.32"],["2026-07-08T19:40:00","LEPA.HOUMA_G15","30.01","-6.84","-70.32"],["2026-07-08T19:40:00","LEPA.HOUMA_G16","30.01","-6.84","-70.32"],["2026-07-08T19:40:00","LEPA.LEPA","29.93","-5.90","-71.34"],["2026-07-08T19:40:00","LEPA.MGC_UNT01","31.47","-5.06","-70.64"],["2026-07-08T19:40:00","LEPA.MRCTY.ARR","31.47","-5.06","-70.64"],["2026-07-08T19:40:00","LEPA.MURRAY","24.93","-8.77","-73.47"],["2026-07-08T19:40:00","LES","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","LGEE","118.55","1.80","9.58"],["2026-07-08T19:40:00","LOUISIANA.HUB","30.41","-6.27","-70.49"],["2026-07-08T19:40:00","MDU.AZ","96.10","-8.56","-2.51"],["2026-07-08T19:40:00","MDU.BADGERWND","95.41","-9.16","-2.60"],["2026-07-08T19:40:00","MDU.BDGRWF2OON","95.41","-9.16","-2.60"],["2026-07-08T19:40:00","MDU.BEPC","95.80","-8.81","-2.56"],["2026-07-08T19:40:00","MDU.CEDARHLS","96.48","-8.29","-2.40"],["2026-07-08T19:40:00","MDU.DIAMNDWILW","96.48","-8.29","-2.40"],["2026-07-08T19:40:00","MDU.ELLNDL.MVP","94.77","-10.00","-2.40"],["2026-07-08T19:40:00","MDU.ELLNDL_LD","95.31","-9.44","-2.42"],["2026-07-08T19:40:00","MDU.ELLNDL_LD2","95.30","-9.46","-2.41"],["2026-07-08T19:40:00","MDU.FOXTL.WND","95.32","-9.44","-2.41"],["2026-07-08T19:40:00","MDU.GLENDC1","95.75","-8.95","-2.47"],["2026-07-08T19:40:00","MDU.GLENDC2","95.75","-8.95","-2.47"],["2026-07-08T19:40:00","MDU.GLENULST_6","95.28","-9.30","-2.59"],["2026-07-08T19:40:00","MDU.GRE.ELBESS","95.41","-9.16","-2.60"],["2026-07-08T19:40:00","MDU.GRE.EMMLOG","95.41","-9.16","-2.60"],["2026-07-08T19:40:00","MDU.HESKET_3","94.10","-10.48","-2.59"],["2026-07-08T19:40:00","MDU.HESKET_4","94.21","-10.37","-2.59"],["2026-07-08T19:40:00","MDU.LEWIS2","94.64","-9.97","-2.56"],["2026-07-08T19:40:00","MDU.MCTURB1","95.05","-9.68","-2.44"],["2026-07-08T19:40:00","MDU.MDU","96.52","-8.09","-2.56"],["2026-07-08T19:40:00","MDU.MERRICOURT","95.32","-9.44","-2.41"],["2026-07-08T19:40:00","MDU.MPC","94.06","-10.48","-2.63"],["2026-07-08T19:40:00","MDU.NWPS","94.06","-10.48","-2.63"],["2026-07-08T19:40:00","MDU.OTP","94.06","-10.48","-2.63"],["2026-07-08T19:40:00","MDU.OTPW_1.AZ","94.06","-10.48","-2.63"],["2026-07-08T19:40:00","MDU.TATANKA1","95.32","-9.44","-2.41"],["2026-07-08T19:40:00","MDU.TSWF1","95.80","-8.82","-2.55"],["2026-07-08T19:40:00","MDU.WISHEKNW1","95.39","-9.18","-2.60"],["2026-07-08T19:40:00","MEC.ADAIR_W1","99.34","-6.48","-1.35"],["2026-07-08T19:40:00","MEC.ADAMS","94.44","-12.38","-0.35"],["2026-07-08T19:40:00","MEC.ALTM_1.AZ","101.91","-5.35","0.09"],["2026-07-08T19:40:00","MEC.ALTW","102.50","-4.94","0.27"],["2026-07-08T19:40:00","MEC.AMES","96.09","-7.17","-3.91"],["2026-07-08T19:40:00","MEC.AMES_1.AZ","96.09","-7.17","-3.91"],["2026-07-08T19:40:00","MEC.AMES_UNIT8","95.95","-7.35","-3.87"],["2026-07-08T19:40:00","MEC.ARBHILL_S","98.39","-7.53","-1.25"],["2026-07-08T19:40:00","MEC.ARBORHL1","98.39","-7.53","-1.25"],["2026-07-08T19:40:00","MEC.ATLN","99.46","-6.29","-1.42"],["2026-07-08T19:40:00","MEC.AZ","102.04","-5.12","-0.01"],["2026-07-08T19:40:00","MEC.BEAVERCR","96.07","-9.42","-1.68"],["2026-07-08T19:40:00","MEC.BEPM.CPZD","99.88","-5.15","-2.14"],["2026-07-08T19:40:00","MEC.BEPM_1.AZ","104.95","-4.13","1.91"],["2026-07-08T19:40:00","MEC.BEPM_WS3","97.02","-8.89","-1.26"],["2026-07-08T19:40:00","MEC.BEPM_WS4","97.02","-8.89","-1.26"],["2026-07-08T19:40:00","MEC.CAROL_W1","94.15","-9.70","-3.32"],["2026-07-08T19:40:00","MEC.CAROLL_W2","94.15","-9.70","-3.32"],["2026-07-08T19:40:00","MEC.CC.GDM1","100.21","-6.95","-0.01"],["2026-07-08T19:40:00","MEC.CC.GDM2","100.21","-6.95","-0.01"],["2026-07-08T19:40:00","MEC.CENTURY_1","97.12","-8.05","-2.00"],["2026-07-08T19:40:00","MEC.CFU","105.48","-3.13","1.44"],["2026-07-08T19:40:00","MEC.CFU_1.AZ","105.51","-3.11","1.45"],["2026-07-08T19:40:00","MEC.CFU6","105.66","-2.91","1.40"],["2026-07-08T19:40:00","MEC.CFU7","105.66","-2.91","1.40"],["2026-07-08T19:40:00","MEC.CHASCS_W","100.54","-5.63","-1.00"],["2026-07-08T19:40:00","MEC.CHASCS1","100.54","-5.63","-1.00"],["2026-07-08T19:40:00","MEC.CHASCS2","100.54","-5.63","-1.00"],["2026-07-08T19:40:00","MEC.CHICKASAW","103.81","-3.31","-0.05"],["2026-07-08T19:40:00","MEC.CLIPR1","96.25","-8.67","-2.25"],["2026-07-08T19:40:00","MEC.CMMPA.ELD","110.26","0.46","2.63"],["2026-07-08T19:40:00","MEC.CMMPA.MONT","104.27","-3.86","0.96"],["2026-07-08T19:40:00","MEC.COMP.ARR","99.12","-6.08","-1.97"],["2026-07-08T19:40:00","MEC.CONTRAIL1","95.14","-11.89","-0.14"],["2026-07-08T19:40:00","MEC.CORALV1","108.67","-1.13","2.63"],["2026-07-08T19:40:00","MEC.CORALV2","108.67","-1.13","2.63"],["2026-07-08T19:40:00","MEC.CORALV3","108.67","-1.13","2.63"],["2026-07-08T19:40:00","MEC.CORALV4","108.67","-1.13","2.63"],["2026-07-08T19:40:00","MEC.DIAMNDTR1","105.70","-3.21","1.74"],["2026-07-08T19:40:00","MEC.DR.CFU_ECG","105.38","-3.44","1.65"],["2026-07-08T19:40:00","MEC.DR.CFU_SM","105.66","-2.91","1.40"],["2026-07-08T19:40:00","MEC.DR.RIA","111.62","1.83","2.62"],["2026-07-08T19:40:00","MEC.ECLIPSE1","97.92","-7.99","-1.26"],["2026-07-08T19:40:00","MEC.EL_FARM_1","104.95","-4.13","1.91"],["2026-07-08T19:40:00","MEC.EL_FARM_2","105.47","-3.61","1.91"],["2026-07-08T19:40:00","MEC.EL_FARM_3","105.24","-3.71","1.78"],["2026-07-08T19:40:00","UPPC.AUTRAIN","101.31","6.34","-12.20"],["2026-07-08T19:40:00","UPPC.AZ","101.98","6.97","-12.16"],["2026-07-08T19:40:00","UPPC.ESC","105.98","11.04","-12.23"],["2026-07-08T19:40:00","UPPC.ESC.AZ","105.98","11.04","-12.23"],["2026-07-08T19:40:00","UPPC.GLADSTONE","102.54","7.60","-12.23"],["2026-07-08T19:40:00","UPPC.HOIST23","99.34","4.35","-12.18"],["2026-07-08T19:40:00","UPPC.INTEGRATD","101.90","6.89","-12.16"],["2026-07-08T19:40:00","UPPC.LWEC","101.04","6.00","-12.13"],["2026-07-08T19:40:00","UPPC.MCCLURE12","99.27","4.28","-12.18"],["2026-07-08T19:40:00","UPPC.ONTONAGON","101.61","6.55","-12.11"],["2026-07-08T19:40:00","UPPC.PORT.ARR","101.79","6.73","-12.11"],["2026-07-08T19:40:00","UPPC.VICTORIA1","100.27","5.13","-12.03"],["2026-07-08T19:40:00","UPPC.VICTORIA2","100.27","5.13","-12.03"],["2026-07-08T19:40:00","UPPC.WARDEN","101.04","6.00","-12.13"],["2026-07-08T19:40:00","UPPC.WPMC","101.91","6.85","-12.11"],["2026-07-08T19:40:00","UPPC.WPPI","102.44","7.47","-12.20"],["2026-07-08T19:40:00","UPPC.WPSE","102.27","7.19","-12.09"],["2026-07-08T19:40:00","VAP","112.78","0.39","5.22"],["2026-07-08T19:40:00","WAUE","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","WEC.AZ","110.14","3.76","-0.79"],["2026-07-08T19:40:00","WEC.BADGER","110.62","2.86","0.59"],["2026-07-08T19:40:00","WEC.BDGHLW2S","108.73","3.04","-1.48"],["2026-07-08T19:40:00","WEC.BLUSKYGF","102.37","1.42","-6.22"],["2026-07-08T19:40:00","WEC.BUTRIDGE1","100.65","3.43","-9.95"],["2026-07-08T19:40:00","WEC.CC.PORTW1","78.78","-0.20","-28.19"],["2026-07-08T19:40:00","WEC.CC.PORTW2","78.79","-0.19","-28.19"],["2026-07-08T19:40:00","WEC.CCDGTC1","111.84","2.02","2.65"],["2026-07-08T19:40:00","WEC.CCDGTC2","111.97","2.15","2.65"],["2026-07-08T19:40:00","WEC.CCDGTC3","111.83","2.01","2.65"],["2026-07-08T19:40:00","WEC.CCDGTC4","111.83","2.01","2.65"],["2026-07-08T19:40:00","WEC.DAR_SLR1","113.80","1.96","4.67"],["2026-07-08T19:40:00","WEC.DR.WEPM","110.34","4.04","-0.87"],["2026-07-08T19:40:00","WEC.EITM_LZ01","119.69","3.04","9.48"],["2026-07-08T19:40:00","WEC.EITM_LZ02","119.69","3.04","9.48"],["2026-07-08T19:40:00","WEC.EITM_LZ03","119.69","3.04","9.48"],["2026-07-08T19:40:00","WEC.ERG1","119.68","1.82","10.69"],["2026-07-08T19:40:00","WEC.ERG2","119.68","1.82","10.69"],["2026-07-08T19:40:00","WEC.ERGS_LD","119.82","1.96","10.69"],["2026-07-08T19:40:00","WEC.GERMANOT1","116.42","3.61","5.64"],["2026-07-08T19:40:00","WEC.GERMANOT2","116.42","3.61","5.64"],["2026-07-08T19:40:00","WEC.GERMANOT3","116.42","3.61","5.64"],["2026-07-08T19:40:00","WEC.GERMANOT4","116.42","3.61","5.64"],["2026-07-08T19:40:00","WEC.GERMANOT5","115.86","3.05","5.64"],["2026-07-08T19:40:00","WEC.GLACRHLS","110.47","9.95","-6.65"],["2026-07-08T19:40:00","WEC.JOU_WMONT","108.20","2.06","-1.03"],["2026-07-08T19:40:00","WEC.KAC_GE5CT","95.84","1.81","-13.14"],["2026-07-08T19:40:00","WEC.KAC_ISPP","95.84","1.81","-13.14"],["2026-07-08T19:40:00","WEC.KAUCBL.ARR","95.67","1.49","-12.99"],["2026-07-08T19:40:00","WEC.KOSH_SLR1","107.87","0.81","-0.11"],["2026-07-08T19:40:00","WEC.LGHTHVT01","84.38","2.58","-25.37"],["2026-07-08T19:40:00","WEC.OAKCREKC5","120.86","2.54","11.15"],["2026-07-08T19:40:00","WEC.OCONTFL","98.12","3.43","-12.48"],["2026-07-08T19:40:00","WEC.OKCGC6","120.41","2.22","11.02"],["2026-07-08T19:40:00","WEC.OKCGC7","119.88","1.69","11.02"],["2026-07-08T19:40:00","WEC.OKCGC8","119.94","1.75","11.02"],["2026-07-08T19:40:00","WEC.PARIS01S1","119.22","2.51","9.54"],["2026-07-08T19:40:00","WEC.PARIS01S2","119.22","2.51","9.54"],["2026-07-08T19:40:00","WEC.PARIS01S3","119.85","3.14","9.54"],["2026-07-08T19:40:00","WEC.PARIS01S4","119.21","2.50","9.54"],["2026-07-08T19:40:00","WEC.PB1AUX","93.36","0.14","-13.95"],["2026-07-08T19:40:00","WEC.PB2AUX","93.34","0.12","-13.95"],["2026-07-08T19:40:00","WEC.PLSNT1.MVP","119.07","3.07","8.83"],["2026-07-08T19:40:00","WEC.PORTWA1CT1","78.68","-0.30","-28.19"],["2026-07-08T19:40:00","WEC.PORTWA1CT2","78.69","-0.29","-28.19"],["2026-07-08T19:40:00","WEC.PORTWA1ST0","78.96","-0.02","-28.19"],["2026-07-08T19:40:00","WEC.PORTWCT1","78.70","-0.28","-28.19"],["2026-07-08T19:40:00","WEC.PORTWCT2","78.70","-0.28","-28.19"],["2026-07-08T19:40:00","WEC.PORTWST1","78.97","-0.01","-28.19"],["2026-07-08T19:40:00","WEC.PS_ESR1","119.87","3.16","9.54"],["2026-07-08T19:40:00","WEC.PS_ESR1_LD","119.87","3.16","9.54"],["2026-07-08T19:40:00","WEC.PS_SLR1","119.87","3.16","9.54"],["2026-07-08T19:40:00","WEC.PTBEACB5","93.36","0.14","-13.95"],["2026-07-08T19:40:00","WEC.PTBHGB1","93.07","-0.15","-13.95"],["2026-07-08T19:40:00","WEC.PTBHGB2","93.07","-0.15","-13.95"],["2026-07-08T19:40:00","WEC.RBC1","96.27","-0.88","-10.02"],["2026-07-08T19:40:00","WEC.ROOT_PIKE","119.66","3.02","9.47"],["2026-07-08T19:40:00","WEC.S","109.74","3.80","-1.23"],["2026-07-08T19:40:00","WEC.UNIVEV130","119.85","3.70","8.98"],["2026-07-08T19:40:00","WEC.VALLYGA1","122.71","3.49","12.05"],["2026-07-08T19:40:00","WEC.VALLYGA2","122.68","3.46","12.05"],["2026-07-08T19:40:00","WEC.WEPM_1.AZ","110.18","15.23","-12.22"],["2026-07-08T19:40:00","WEC.WEPM_2.AZ","101.21","6.20","-12.16"],["2026-07-08T19:40:00","WEC.WPPI","103.91","4.78","-8.04"],["2026-07-08T19:40:00","WEC.WPPI_1.AZ","103.47","4.30","-8.00"],["2026-07-08T19:40:00","WEC.WPPI_3.AZ","101.67","7.53","-13.03"],["2026-07-08T19:40:00","WFEC","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","WPS.AZ","99.33","4.10","-11.94"],["2026-07-08T19:40:00","WPS.BDGHLW1S","108.73","3.04","-1.48"],["2026-07-08T19:40:00","WPS.CC.FOX1","94.62","0.27","-12.82"],["2026-07-08T19:40:00","WPS.CC.FOX2","94.64","0.29","-12.82"],["2026-07-08T19:40:00","WPS.COLUMBIA1","102.89","-0.26","-4.02"],["2026-07-08T19:40:00","WPS.COLUMBIA2","102.91","-0.24","-4.02"],["2026-07-08T19:40:00","WPS.CRANECREK","102.64","-3.23","-1.30"],["2026-07-08T19:40:00","WPS.CUSTEGEN1","98.27","5.09","-13.99"],["2026-07-08T19:40:00","WPS.DEPERE","98.04","3.85","-12.98"],["2026-07-08T19:40:00","CONS.CLDWTR1","117.15","6.59","3.39"],["2026-07-08T19:40:00","CONS.CNE","120.18","7.59","5.42"],["2026-07-08T19:40:00","CONS.COBB.ARR","120.02","7.33","5.52"],["2026-07-08T19:40:00","CONS.COOKE","121.25","8.61","5.47"],["2026-07-08T19:40:00","CONS.COVRT1_GT","114.45","1.58","5.70"],["2026-07-08T19:40:00","CONS.COVRT1_ST","114.45","1.58","5.70"],["2026-07-08T19:40:00","CONS.COVRT2_GT","114.45","1.58","5.70"],["2026-07-08T19:40:00","CONS.COVRT2_ST","114.45","1.58","5.70"],["2026-07-08T19:40:00","CONS.COVRT3_GT","114.49","1.62","5.70"],["2026-07-08T19:40:00","CONS.COVRT3_ST","114.49","1.62","5.70"],["2026-07-08T19:40:00","CONS.CRESCENT","120.19","8.43","4.59"],["2026-07-08T19:40:00","CONS.CROTON","123.18","10.50","5.51"],["2026-07-08T19:40:00","CONS.DR.ALPENA","119.47","6.82","5.48"],["2026-07-08T19:40:00","CONS.DR.CETR","117.90","5.82","4.91"],["2026-07-08T19:40:00","CONS.DR.MAROA","117.42","6.75","3.50"],["2026-07-08T19:40:00","CONS.DR.WPSC","119.93","7.28","5.48"],["2026-07-08T19:40:00","CONS.ELIG","120.74","8.16","5.41"],["2026-07-08T19:40:00","CONS.EXGNBB1","114.73","2.07","5.49"],["2026-07-08T19:40:00","CONS.EXGNBB1B","114.73","2.07","5.49"],["2026-07-08T19:40:00","CONS.FESC","120.74","8.16","5.41"],["2026-07-08T19:40:00","CONS.FICTYEC","113.67","0.99","5.51"],["2026-07-08T19:40:00","CONS.FICTYMR","113.67","0.99","5.51"],["2026-07-08T19:40:00","CONS.FISHCREEK","114.30","1.63","5.50"],["2026-07-08T19:40:00","CONS.FOOTEHYD","121.93","9.29","5.47"],["2026-07-08T19:40:00","CONS.GENESEE","115.93","3.31","5.45"],["2026-07-08T19:40:00","CONS.GENESEESO","117.83","5.21","5.45"],["2026-07-08T19:40:00","CONS.GENESEPS","115.93","3.31","5.45"],["2026-07-08T19:40:00","CONS.GRATIOT","114.25","1.58","5.50"],["2026-07-08T19:40:00","CONS.GRATIOT1","117.24","4.60","5.47"],["2026-07-08T19:40:00","CONS.GRATIOT2","117.24","4.60","5.47"],["2026-07-08T19:40:00","CONS.GRAYLGY2","117.84","5.19","5.48"],["2026-07-08T19:40:00","CONS.GRAYLNG","117.84","5.19","5.48"],["2026-07-08T19:40:00","CONS.GYRD1WPSC","109.89","-2.77","5.49"],["2026-07-08T19:40:00","CONS.GYRD2WPSC","109.89","-2.77","5.49"],["2026-07-08T19:40:00","CONS.GYRD3WPSC","109.94","-2.72","5.49"],["2026-07-08T19:40:00","CONS.HARDY","120.52","7.83","5.52"],["2026-07-08T19:40:00","CONS.HART","117.62","4.93","5.52"],["2026-07-08T19:40:00","CONS.HILMN.ARR","119.19","6.54","5.48"],["2026-07-08T19:40:00","CONS.HODENPYL","115.69","3.01","5.51"],["2026-07-08T19:40:00","CONS.HRSY10","116.56","3.88","5.51"],["2026-07-08T19:40:00","CONS.HRSY9","116.53","3.85","5.51"],["2026-07-08T19:40:00","CONS.HRTLND","114.47","1.81","5.49"],["2026-07-08T19:40:00","CONS.HTWD","120.32","8.90","4.25"],["2026-07-08T19:40:00","CONS.IOSCOBAT","121.38","8.74","5.47"],["2026-07-08T19:40:00","CONS.ISABELLA1","114.09","1.45","5.47"],["2026-07-08T19:40:00","CONS.JACKSON","116.52","4.05","5.30"],["2026-07-08T19:40:00","CONS.JAXON_1","115.25","2.74","5.34"],["2026-07-08T19:40:00","CONS.JAXON_2","115.42","2.91","5.34"],["2026-07-08T19:40:00","CONS.KAL_RGEN_","116.46","4.02","5.27"],["2026-07-08T19:40:00","CONS.KALK","112.94","0.27","5.50"],["2026-07-08T19:40:00","CONS.KARN.ARR","117.74","5.11","5.46"],["2026-07-08T19:40:00","CONS.KARN3","115.37","2.75","5.45"],["2026-07-08T19:40:00","CONS.KARN4","115.50","2.88","5.45"],["2026-07-08T19:40:00","CONS.KARNSOLAR","115.50","2.88","5.45"],["2026-07-08T19:40:00","CONS.KENCNTY1","115.14","2.45","5.52"],["2026-07-08T19:40:00","CONS.LANS","119.53","6.95","5.41"],["2026-07-08T19:40:00","CONS.LANS.ARR","118.32","5.75","5.40"],["2026-07-08T19:40:00","CONS.LBWL.ASM2","115.99","3.36","5.46"],["2026-07-08T19:40:00","CONS.LBWL.ASSM","115.99","3.36","5.46"],["2026-07-08T19:40:00","CONS.LBWL.CSEL","116.70","4.32","5.21"],["2026-07-08T19:40:00","CONS.LIVINGEN1","112.65","-0.01","5.49"],["2026-07-08T19:40:00","CONS.LIVINGEN2","112.65","-0.01","5.49"],["2026-07-08T19:40:00","CONS.LIVINGEN3","112.65","-0.01","5.49"],["2026-07-08T19:40:00","CONS.LIVINGEN4","112.65","-0.01","5.49"],["2026-07-08T19:40:00","CONS.LOUDHYDRO","121.18","8.54","5.47"],["2026-07-08T19:40:00","CONS.LUDINGTN1","111.91","-0.78","5.52"],["2026-07-08T19:40:00","CONS.LUDINGTN2","111.91","-0.78","5.52"],["2026-07-08T19:40:00","CONS.LUDINGTN3","111.78","-0.91","5.52"],["2026-07-08T19:40:00","CONS.LUDINGTN4","111.78","-0.91","5.52"],["2026-07-08T19:40:00","CONS.LUDINGTN5","111.85","-0.84","5.52"],["2026-07-08T19:40:00","CONS.LUDINGTN6","111.85","-0.84","5.52"],["2026-07-08T19:40:00","CONS.LWEP","111.80","-0.89","5.52"],["2026-07-08T19:40:00","CONS.MACK.ARR","119.92","7.26","5.49"],["2026-07-08T19:40:00","CONS.MCV","114.66","2.03","5.46"],["2026-07-08T19:40:00","CONS.MCV.MCV","114.66","2.03","5.46"],["2026-07-08T19:40:00","CONS.MERIDIAN1","114.99","2.35","5.47"],["2026-07-08T19:40:00","CONS.MIOHYDRO","119.03","6.38","5.48"],["2026-07-08T19:40:00","CONS.MIPOWER1","111.14","-1.55","5.52"],["2026-07-08T19:40:00","CONS.MIPOWER2","111.14","-1.55","5.52"],["2026-07-08T19:40:00","CONS.MPPA","118.65","6.00","5.48"],["2026-07-08T19:40:00","CONS.MPPA.ABRW","116.49","4.05","5.27"],["2026-07-08T19:40:00","CONS.MPPA.ASM2","115.99","3.36","5.46"],["2026-07-08T19:40:00","CONS.MPPA.ASSM","115.99","3.36","5.46"],["2026-07-08T19:40:00","CONS.MPPA.CHSE","116.70","4.32","5.21"],["2026-07-08T19:40:00","CONS.MPPA.HSLR","117.62","4.93","5.52"],["2026-07-08T19:40:00","CONS.MPPA_3.AZ","118.67","6.05","5.45"],["2026-07-08T19:40:00","CONS.MSCP_1.AZ","118.43","6.90","4.36"],["2026-07-08T19:40:00","CONS.MSCPA","118.17","6.71","4.29"],["2026-07-08T19:40:00","CONS.MSNRD.SOL","115.29","2.65","5.47"],["2026-07-08T19:40:00","CONS.MUSKSOL","118.34","5.65","5.52"],["2026-07-08T19:40:00","CONS.MWEC","121.36","8.98","5.21"],["2026-07-08T19:40:00","CONS.NESL","120.74","8.16","5.41"],["2026-07-08T19:40:00","CONS.PAL_HEPM","114.49","1.62","5.70"],["2026-07-08T19:40:00","CONS.PAL_WPSC","114.49","1.62","5.70"],["2026-07-08T19:40:00","CONS.PFZT","116.97","4.42","5.38"],["2026-07-08T19:40:00","DECO.CC.BWEC","114.62","2.03","5.42"],["2026-07-08T19:40:00","DECO.CC.DIG2","116.65","4.03","5.45"],["2026-07-08T19:40:00","DECO.CC.DIG3","116.75","4.13","5.45"],["2026-07-08T19:40:00","DECO.CENOAKS","115.13","2.52","5.44"],["2026-07-08T19:40:00","DECO.CMS_AK","117.03","4.41","5.45"],["2026-07-08T19:40:00","DECO.CMS_THMB","127.87","15.26","5.44"],["2026-07-08T19:40:00","DECO.CMSM_1.AZ","117.16","4.54","5.45"],["2026-07-08T19:40:00","DECO.CMSMROA","119.58","6.97","5.44"],["2026-07-08T19:40:00","DECO.COFAXP11","119.93","7.31","5.45"],["2026-07-08T19:40:00","DECO.CROS","119.58","6.97","5.44"],["2026-07-08T19:40:00","DECO.CWEP","115.24","2.62","5.45"],["2026-07-08T19:40:00","DECO.DAYTN.ARR","115.96","3.33","5.46"],["2026-07-08T19:40:00","DECO.DEAN111","114.01","1.43","5.41"],["2026-07-08T19:40:00","DECO.DEAN112","114.01","1.43","5.41"],["2026-07-08T19:40:00","DECO.DEAN121","113.91","1.33","5.41"],["2026-07-08T19:40:00","DECO.DEAN122","113.91","1.33","5.41"],["2026-07-08T19:40:00","DECO.DEERFLD","114.87","2.26","5.44"],["2026-07-08T19:40:00","DECO.DFWE2","114.95","2.34","5.44"],["2026-07-08T19:40:00","DECO.DIGG1","116.83","4.21","5.45"],["2026-07-08T19:40:00","DECO.DIGG2","116.61","3.99","5.45"],["2026-07-08T19:40:00","DECO.DIGG3","116.76","4.14","5.45"],["2026-07-08T19:40:00","DECO.DIGS2","116.75","4.13","5.45"],["2026-07-08T19:40:00","DECO.DIGS3","116.75","4.13","5.45"],["2026-07-08T19:40:00","DECO.DIGSINT","116.75","4.13","5.45"],["2026-07-08T19:40:00","DECO.DLRYP11","117.49","4.88","5.44"],["2026-07-08T19:40:00","DECO.DLRYP12","117.49","4.88","5.44"],["2026-07-08T19:40:00","DECO.DR.123NET","120.80","8.18","5.45"],["2026-07-08T19:40:00","DECO.DR.DEMO","118.87","6.26","5.44"],["2026-07-08T19:40:00","DECO.DR.GLW","118.21","5.59","5.45"],["2026-07-08T19:40:00","DECO.DR.POET","120.86","8.25","5.44"],["2026-07-08T19:40:00","DECO.DR.TRGT","119.46","6.85","5.44"],["2026-07-08T19:40:00","DECO.E.TRENTON","117.65","5.02","5.46"],["2026-07-08T19:40:00","DECO.EIPS","119.58","6.97","5.44"],["2026-07-08T19:40:00","DECO.ELIG","119.58","6.97","5.44"],["2026-07-08T19:40:00","DECO.ESSEX.ARR","118.66","6.05","5.44"],["2026-07-08T19:40:00","DECO.EXGNHW2","114.71","2.10","5.44"],["2026-07-08T19:40:00","DECO.EXGNMW2","114.92","2.31","5.44"],["2026-07-08T19:40:00","DECO.FERMI2","116.94","4.30","5.47"],["2026-07-08T19:40:00","DECO.FESC","119.58","6.97","5.44"],["2026-07-08T19:40:00","DECO.FRISB.ARR","118.12","5.51","5.44"],["2026-07-08T19:40:00","DECO.FRMP112","117.83","5.21","5.45"],["2026-07-08T19:40:00","DECO.FRMP113","117.83","5.21","5.45"],["2026-07-08T19:40:00","DECO.FRMP114","117.83","5.21","5.45"],["2026-07-08T19:40:00","DECO.GRNWD.MVP","114.85","2.25","5.43"],["2026-07-08T19:40:00","DECO.GRNWD1","114.53","1.93","5.43"],["2026-07-08T19:40:00","DECO.GWDP111","114.79","2.19","5.43"],["2026-07-08T19:40:00","DECO.GWDP112","114.79","2.19","5.43"],["2026-07-08T19:40:00","DECO.GWDP12","114.79","2.19","5.43"],["2026-07-08T19:40:00","DECO.HNKP111","119.32","6.70","5.45"],["2026-07-08T19:40:00","DECO.HNKP113","119.32","6.70","5.45"],["2026-07-08T19:40:00","DECO.HNKP121","119.01","6.39","5.45"],["2026-07-08T19:40:00","DECO.HNKP122","119.01","6.39","5.45"],["2026-07-08T19:40:00","DECO.HRBRB.ARR","115.41","2.80","5.44"],["2026-07-08T19:40:00","DECO.HVSTW","114.77","2.16","5.44"],["2026-07-08T19:40:00","DECO.JUDD11","115.18","2.55","5.46"],["2026-07-08T19:40:00","DECO.JUDD12","115.15","2.52","5.46"],["2026-07-08T19:40:00","DECO.JUDD13","115.17","2.54","5.46"],["2026-07-08T19:40:00","DECO.JUDD14","115.19","2.56","5.46"],["2026-07-08T19:40:00","DECO.LAKEIRIS","114.86","2.27","5.42"],["2026-07-08T19:40:00","DECO.LBWL.WTSL","117.26","4.63","5.46"],["2026-07-08T19:40:00","DECO.LOAD.CNE","119.58","6.97","5.44"],["2026-07-08T19:40:00","DECO.LUD1","111.91","-0.78","5.52"],["2026-07-08T19:40:00","DECO.LUD2","111.91","-0.78","5.52"],["2026-07-08T19:40:00","DECO.LUD3","111.78","-0.91","5.52"],["2026-07-08T19:40:00","DECO.LUD4","111.78","-0.91","5.52"],["2026-07-08T19:40:00","DECO.LUD5","111.85","-0.84","5.52"],["2026-07-08T19:40:00","DECO.LUD6","111.85","-0.84","5.52"],["2026-07-08T19:40:00","DECO.MCKINLEY1","132.82","20.21","5.44"],["2026-07-08T19:40:00","DECO.MINDEN1","115.08","2.48","5.43"],["2026-07-08T19:40:00","DECO.MONROE1","115.62","2.96","5.49"],["2026-07-08T19:40:00","DECO.MONROE2","115.12","2.46","5.49"],["2026-07-08T19:40:00","DECO.MONROE3","115.77","3.13","5.47"],["2026-07-08T19:40:00","DECO.MONROE4","116.27","3.63","5.47"],["2026-07-08T19:40:00","DECO.MONRP11","115.62","2.96","5.49"],["2026-07-08T19:40:00","DECO.MPPA.DWTL","117.26","4.63","5.46"],["2026-07-08T19:40:00","DECO.MSCPA","121.78","9.15","5.46"],["2026-07-08T19:40:00","DECO.NEC","119.58","6.97","5.44"],["2026-07-08T19:40:00","DECO.NEP112","118.30","5.70","5.43"],["2026-07-08T19:40:00","DECO.NEP113","118.30","5.70","5.43"],["2026-07-08T19:40:00","DECO.NEP114","118.30","5.70","5.43"],["2026-07-08T19:40:00","DECO.NEP12","118.11","5.51","5.43"],["2026-07-08T19:40:00","DECO.NEP131","118.11","5.51","5.43"],["2026-07-08T19:40:00","DECO.NEP132","118.11","5.51","5.43"],["2026-07-08T19:40:00","DECO.NESL1","119.58","6.97","5.44"],["2026-07-08T19:40:00","DECO.NOBEL","114.92","2.31","5.44"],["2026-07-08T19:40:00","DECO.OLIVRP11","133.03","20.42","5.44"],["2026-07-08T19:40:00","DECO.PEGASUS","115.23","2.61","5.45"],["2026-07-08T19:40:00","DECO.PEGASUS2","115.23","2.61","5.45"],["2026-07-08T19:40:00","DECO.PHEASANT1","115.14","2.53","5.44"],["2026-07-08T19:40:00","DECO.PINE_TREE","115.53","2.94","5.42"],["2026-07-08T19:40:00","DECO.PINNEBOG","115.01","2.40","5.44"],["2026-07-08T19:40:00","DECO.PLACDP12","117.48","4.86","5.45"],["2026-07-08T19:40:00","DECO.PONTC.MVP","117.28","4.67","5.44"],["2026-07-08T19:40:00","DECO.PUTNMP11","127.27","14.66","5.44"],["2026-07-08T19:40:00","DECO.RPSN3.MVP","115.07","2.46","5.44"],["2026-07-08T19:40:00","DECO.RPSON.MVP","114.99","2.38","5.44"],["2026-07-08T19:40:00","CIN.PSI.LMU","119.14","5.76","6.21"],["2026-07-08T19:40:00","CIN.PSI_2.AZ","120.27","4.50","8.60"],["2026-07-08T19:40:00","CIN.PSI_3.AZ","119.87","3.54","9.16"],["2026-07-08T19:40:00","CIN.PV.SPEEDWY","118.10","5.60","5.33"],["2026-07-08T19:40:00","CIN.SIGE","120.28","3.98","9.13"],["2026-07-08T19:40:00","CIN.SIGW_1.AZ","120.28","3.98","9.13"],["2026-07-08T19:40:00","CIN.SUCRKGT1","112.47","0.18","5.12"],["2026-07-08T19:40:00","CIN.SUCRKGT2","112.47","0.18","5.12"],["2026-07-08T19:40:00","CIN.SUCRKST1","112.47","0.18","5.12"],["2026-07-08T19:40:00","CIN.SUGRCK.MVP","112.47","0.18","5.12"],["2026-07-08T19:40:00","CIN.TIPMONT","119.14","5.76","6.21"],["2026-07-08T19:40:00","CIN.TWINBR1","119.34","6.90","5.27"],["2026-07-08T19:40:00","CIN.WABASL.ARR","113.77","1.40","5.20"],["2026-07-08T19:40:00","CIN.WBSPSI.ARR","117.14","4.35","5.62"],["2026-07-08T19:40:00","CIN.WHEATCTG1","116.01","-0.13","8.97"],["2026-07-08T19:40:00","CIN.WHEATCTG2","115.60","-0.54","8.97"],["2026-07-08T19:40:00","CIN.WHEATCTG3","116.08","-0.06","8.97"],["2026-07-08T19:40:00","CIN.WHEATCTG4","116.08","-0.06","8.97"],["2026-07-08T19:40:00","CIN.WHTSLR.SIG","120.95","4.71","9.07"],["2026-07-08T19:40:00","CIN.WRHILND","113.75","1.34","5.24"],["2026-07-08T19:40:00","CIN.WVPA.BNLIL","119.14","5.76","6.21"],["2026-07-08T19:40:00","CIN.WVPA.PSI","119.14","5.76","6.21"],["2026-07-08T19:40:00","CIN.WVPA_1.AZ","119.14","5.76","6.21"],["2026-07-08T19:40:00","CLEC.ACA11","28.35","-7.94","-70.88"],["2026-07-08T19:40:00","CLEC.ACA12","28.35","-7.94","-70.88"],["2026-07-08T19:40:00","CLEC.ACA13","28.35","-7.94","-70.88"],["2026-07-08T19:40:00","CLEC.AXLA","26.12","-9.81","-71.24"],["2026-07-08T19:40:00","CLEC.AXLA_1.AZ","26.12","-9.81","-71.24"],["2026-07-08T19:40:00","CLEC.CC.ACAPB1","28.35","-7.94","-70.88"],["2026-07-08T19:40:00","CLEC.CC.CPS6","27.32","-8.76","-71.09"],["2026-07-08T19:40:00","CLEC.CC.CPS7","27.33","-8.75","-71.09"],["2026-07-08T19:40:00","CLEC.CLEC","29.59","-6.92","-70.66"],["2026-07-08T19:40:00","CLEC.CPS6","27.30","-8.78","-71.09"],["2026-07-08T19:40:00","CLEC.CPS6ST","27.36","-8.72","-71.09"],["2026-07-08T19:40:00","CLEC.CPS71","27.30","-8.78","-71.09"],["2026-07-08T19:40:00","CLEC.CPS72","27.30","-8.78","-71.09"],["2026-07-08T19:40:00","CLEC.CPS7ST","27.36","-8.72","-71.09"],["2026-07-08T19:40:00","CLEC.CPWR_1.AZ","29.59","-6.92","-70.66"],["2026-07-08T19:40:00","CLEC.CPWR_2.AZ","82.30","-1.90","-22.97"],["2026-07-08T19:40:00","CLEC.CPWR_6.AZ","94.00","-0.96","-12.21"],["2026-07-08T19:40:00","CLEC.CPWR_8.AZ","28.29","-7.54","-71.34"],["2026-07-08T19:40:00","CLEC.DOLETSLR","28.29","-8.24","-70.64"],["2026-07-08T19:40:00","CLEC.DPS.ARR","28.29","-8.24","-70.64"],["2026-07-08T19:40:00","CLEC.ELIZSOL","28.97","-7.02","-71.18"],["2026-07-08T19:40:00","CLEC.HOLCRKSOL","29.12","-7.15","-70.90"],["2026-07-08T19:40:00","CLEC.HOPK1.ARR","31.08","-5.28","-70.81"],["2026-07-08T19:40:00","CLEC.HUNTER5","26.06","-9.87","-71.24"],["2026-07-08T19:40:00","CLEC.MPS3","24.77","-11.14","-71.26"],["2026-07-08T19:40:00","CLEC.NPS1","24.70","-11.21","-71.26"],["2026-07-08T19:40:00","CLEC.ORIN","31.51","-4.90","-70.76"],["2026-07-08T19:40:00","CLEC.PRAIRIE","28.50","-7.66","-71.01"],["2026-07-08T19:40:00","CLEC.RPS2","24.82","-11.09","-71.26"],["2026-07-08T19:40:00","CLEC.RPS2.LAFA","24.82","-11.09","-71.26"],["2026-07-08T19:40:00","CLEC.RPS2.LEPA","24.82","-11.09","-71.26"],["2026-07-08T19:40:00","CLEC.SINGERSO","27.17","-8.72","-71.28"],["2026-07-08T19:40:00","CLEC.SPS1","29.19","-7.29","-70.69"],["2026-07-08T19:40:00","CLEC.TPS4","30.30","-6.13","-70.74"],["2026-07-08T19:40:00","CONS.5CHANNELS","120.23","7.59","5.47"],["2026-07-08T19:40:00","CONS.ADA.ARR","119.60","6.91","5.52"],["2026-07-08T19:40:00","CONS.AESM.CHSE","116.49","4.05","5.27"],["2026-07-08T19:40:00","CONS.ALCONA","118.63","5.98","5.48"],["2026-07-08T19:40:00","CONS.ALLEGAN","121.77","9.12","5.48"],["2026-07-08T19:40:00","CONS.ALPENA","119.47","6.82","5.48"],["2026-07-08T19:40:00","CONS.ALPENTHBA","119.47","6.82","5.48"],["2026-07-08T19:40:00","CONS.ALPINE01","110.68","-1.98","5.49"],["2026-07-08T19:40:00","CONS.ALPINE02","110.68","-1.98","5.49"],["2026-07-08T19:40:00","CONS.ASSEMBLY3","115.99","3.36","5.46"],["2026-07-08T19:40:00","CONS.AZ","119.53","6.93","5.43"],["2026-07-08T19:40:00","CONS.BRANCH","116.90","6.46","3.27"],["2026-07-08T19:40:00","CONS.BRENTRNG1","121.11","8.48","5.46"],["2026-07-08T19:40:00","CONS.BRNP8","115.71","3.06","5.48"],["2026-07-08T19:40:00","CONS.BSE.CEC","120.74","8.16","5.41"],["2026-07-08T19:40:00","CONS.CA3.MPPA","113.62","0.92","5.53"],["2026-07-08T19:40:00","CONS.CA3_WPSC","113.62","0.92","5.53"],["2026-07-08T19:40:00","CONS.CADILAC","115.17","2.50","5.50"],["2026-07-08T19:40:00","CONS.CADILGMA2","115.17","2.50","5.50"],["2026-07-08T19:40:00","CONS.CAMPBELL1","113.82","1.13","5.52"],["2026-07-08T19:40:00","CONS.CAMPBELL2","114.25","1.56","5.52"],["2026-07-08T19:40:00","CONS.CAMPBELL3","113.62","0.92","5.53"],["2026-07-08T19:40:00","CONS.CC.COVRT1","114.45","1.58","5.70"],["2026-07-08T19:40:00","CONS.CC.COVRT2","114.45","1.58","5.70"],["2026-07-08T19:40:00","CONS.CC.COVRT3","114.49","1.62","5.70"],["2026-07-08T19:40:00","CONS.CC.JAXSON","115.34","2.83","5.34"],["2026-07-08T19:40:00","CONS.CC.MICHP","111.14","-1.55","5.52"],["2026-07-08T19:40:00","CONS.CC.ZEELA2","113.38","0.67","5.54"],["2026-07-08T19:40:00","CONS.CCG_1.AZ","120.94","8.36","5.41"],["2026-07-08T19:40:00","CONS.CCG_2.AZ","120.94","8.36","5.41"],["2026-07-08T19:40:00","CONS.CCG_3.AZ","120.94","8.36","5.41"],["2026-07-08T19:40:00","CONS.CCG_4.AZ","120.94","8.36","5.41"],["2026-07-08T19:40:00","CONS.CCG_5.AZ","120.94","8.36","5.41"],["2026-07-08T19:40:00","CONS.CCG_6.AZ","120.94","8.36","5.41"],["2026-07-08T19:40:00","CONS.CEREALSO","116.84","4.45","5.22"],["2026-07-08T19:40:00","CONS.CETR","119.71","7.12","5.42"],["2026-07-08T19:40:00","CONS.CHS2","116.70","4.32","5.21"],["2026-07-08T19:40:00","CONS.CHSE","116.70","4.32","5.21"],["2026-07-08T19:40:00","EES.JWL_ST1","27.61","-9.39","-70.17"],["2026-07-08T19:40:00","EES.JWL_ST2","27.61","-9.39","-70.17"],["2026-07-08T19:40:00","EES.KRBYVLE.AZ","32.34","-3.83","-71.00"],["2026-07-08T19:40:00","EES.L_CREEK1","27.98","-8.36","-70.83"],["2026-07-08T19:40:00","EES.L_CREEK2","28.45","-7.89","-70.83"],["2026-07-08T19:40:00","EES.L_GYPSY2","27.84","-9.18","-70.15"],["2026-07-08T19:40:00","EES.L_GYPSY3","27.82","-9.18","-70.17"],["2026-07-08T19:40:00","EES.LA3","29.84","-6.48","-70.85"],["2026-07-08T19:40:00","EES.LFSF","26.82","-7.00","-73.35"],["2026-07-08T19:40:00","EES.LIBERTY","33.16","-2.95","-71.06"],["2026-07-08T19:40:00","EES.LKCHAR_CT1","25.31","-10.59","-71.27"],["2026-07-08T19:40:00","EES.LKCHAR_CT2","25.31","-10.59","-71.27"],["2026-07-08T19:40:00","EES.LKCHAR_ST","25.74","-10.13","-71.30"],["2026-07-08T19:40:00","EES.LONSTR1","27.45","-8.43","-71.29"],["2026-07-08T19:40:00","EES.MAGPOWG","29.11","-7.61","-70.45"],["2026-07-08T19:40:00","EES.MCLWS1.ARR","28.64","-7.26","-71.27"],["2026-07-08T19:40:00","EES.MICHOD.ARR","30.20","-7.14","-69.83"],["2026-07-08T19:40:00","EES.MONDUSOLAR","30.06","-6.19","-70.92"],["2026-07-08T19:40:00","EES.MORIL1.ARR","31.02","-5.33","-70.82"],["2026-07-08T19:40:00","EES.MORTN1.ARR","30.87","-3.25","-73.05"],["2026-07-08T19:40:00","EES.MORTN2.ARR","30.87","-3.25","-73.05"],["2026-07-08T19:40:00","EES.MOTIVA_GEN","31.68","-4.26","-71.23"],["2026-07-08T19:40:00","EES.MTCPSCT1","28.11","-8.23","-70.83"],["2026-07-08T19:40:00","EES.MTCPSCT2","28.11","-8.23","-70.83"],["2026-07-08T19:40:00","EES.MTCPSST1","27.88","-8.45","-70.84"],["2026-07-08T19:40:00","EES.NELSON1","26.52","-9.38","-71.27"],["2026-07-08T19:40:00","EES.NELSON2","26.52","-9.38","-71.27"],["2026-07-08T19:40:00","EES.NELSON6","26.52","-9.35","-71.30"],["2026-07-08T19:40:00","EES.NEWTON","31.92","-4.35","-70.90"],["2026-07-08T19:40:00","EES.NEWTON1.AZ","31.92","-4.35","-70.90"],["2026-07-08T19:40:00","EES.NINEM1.ARR","28.22","-8.91","-70.04"],["2026-07-08T19:40:00","EES.NINEM6_CT1","27.58","-9.56","-70.03"],["2026-07-08T19:40:00","EES.NINEM6_CT2","27.59","-9.55","-70.03"],["2026-07-08T19:40:00","EES.NINEM6_ST","27.84","-9.29","-70.04"],["2026-07-08T19:40:00","EES.NINEMILE4","27.87","-9.26","-70.04"],["2026-07-08T19:40:00","EES.NINEMILE5","28.22","-8.91","-70.04"],["2026-07-08T19:40:00","EES.NOPLD","29.71","-7.50","-69.96"],["2026-07-08T19:40:00","EES.NOPS_1","30.01","-7.29","-69.87"],["2026-07-08T19:40:00","EES.NOPS_2","30.01","-7.29","-69.87"],["2026-07-08T19:40:00","EES.NOPS_3","30.01","-7.29","-69.87"],["2026-07-08T19:40:00","EES.NOPS_4","29.91","-7.39","-69.87"],["2026-07-08T19:40:00","EES.NOPS_5","29.91","-7.39","-69.87"],["2026-07-08T19:40:00","EES.NOPS_6","29.91","-7.39","-69.87"],["2026-07-08T19:40:00","EES.NOPS_7","29.91","-7.39","-69.87"],["2026-07-08T19:40:00","EES.NSIDE1.ARR","25.52","-5.31","-76.34"],["2026-07-08T19:40:00","EES.NSIDE2.ARR","25.52","-5.31","-76.34"],["2026-07-08T19:40:00","EES.OAK_RG_GEN","26.41","-7.31","-73.45"],["2026-07-08T19:40:00","EES.OCAPS_1A","30.01","-5.92","-71.24"],["2026-07-08T19:40:00","EES.OCAPS_1B","30.92","-5.03","-71.22"],["2026-07-08T19:40:00","EES.OCAPS_1C","30.90","-5.05","-71.22"],["2026-07-08T19:40:00","EES.OUACH_1","25.59","-8.15","-73.43"],["2026-07-08T19:40:00","EES.OUACH_2","25.59","-8.15","-73.43"],["2026-07-08T19:40:00","EES.OUACH_3","25.59","-8.15","-73.43"],["2026-07-08T19:40:00","EES.OXBOW","27.81","-8.43","-70.93"],["2026-07-08T19:40:00","EES.PANAM1.ARR","30.32","-6.53","-70.32"],["2026-07-08T19:40:00","EES.PERVL1","25.63","-8.04","-73.50"],["2026-07-08T19:40:00","EES.PERVL1.ARR","25.63","-8.04","-73.50"],["2026-07-08T19:40:00","EES.PERVL2.ARR","25.63","-8.04","-73.50"],["2026-07-08T19:40:00","EES.PERVL2_CT","25.63","-8.04","-73.50"],["2026-07-08T19:40:00","EES.PLAHTC.ARR","29.53","-3.49","-74.15"],["2026-07-08T19:40:00","EES.RBRSW2.ARR","25.73","-5.31","-76.13"],["2026-07-08T19:40:00","EES.RBRSW5.ARR","25.59","-5.77","-75.81"],["2026-07-08T19:40:00","EES.RCTHOMAS","30.57","-5.65","-70.95"],["2026-07-08T19:40:00","EES.REXBRW.ARR","25.30","-5.37","-76.50"],["2026-07-08T19:40:00","EES.RICE1","27.72","-8.20","-71.25"],["2026-07-08T19:40:00","EES.RICHD1.ARR","27.87","-8.37","-70.93"],["2026-07-08T19:40:00","EES.RICHD2.ARR","27.87","-8.37","-70.93"],["2026-07-08T19:40:00","EES.RILLA.ARR","27.00","-6.82","-73.35"],["2026-07-08T19:40:00","EES.RVRBEND1","27.47","-8.63","-71.07"],["2026-07-08T19:40:00","EES.SABINE1","29.61","-6.34","-71.22"],["2026-07-08T19:40:00","EES.SABINE3","30.90","-5.05","-71.22"],["2026-07-08T19:40:00","EES.SABINE4","30.00","-5.93","-71.24"],["2026-07-08T19:40:00","EES.SABINE5","29.49","-6.44","-71.24"],["2026-07-08T19:40:00","EES.SAM_DAM_12","31.84","-4.47","-70.86"],["2026-07-08T19:40:00","EES.SAN_JC1_CT","29.59","-6.63","-70.95"],["2026-07-08T19:40:00","EES.SAN_JC2_CT","29.59","-6.63","-70.95"],["2026-07-08T19:40:00","EES.SHEC","31.68","-4.54","-70.95"],["2026-07-08T19:40:00","EES.SLEMCO","30.38","-5.89","-70.90"],["2026-07-08T19:40:00","EES.SLRD","31.33","-5.11","-70.73"],["2026-07-08T19:40:00","EES.SPORT1.ARR","28.33","-8.81","-70.03"],["2026-07-08T19:40:00","EES.SPORT2.ARR","28.33","-8.81","-70.03"],["2026-07-08T19:40:00","EES.SRMPA","32.54","-3.58","-71.05"],["2026-07-08T19:40:00","EES.SRMPA_1.AZ","32.54","-3.58","-71.05"],["2026-07-08T19:40:00","EES.STERL7","25.58","-8.22","-73.37"],["2026-07-08T19:40:00","EES.STJAMES","29.20","-7.66","-70.31"],["2026-07-08T19:40:00","EES.STL115.ARR","25.58","-8.22","-73.37"],["2026-07-08T19:40:00","EES.STLN11.ARR","25.67","-8.03","-73.47"],["2026-07-08T19:40:00","EES.STLNG1.ARR","25.67","-8.03","-73.47"],["2026-07-08T19:40:00","EES.STLNG2.ARR","25.63","-8.11","-73.43"],["2026-07-08T19:40:00","EES.STLNG3.ARR","25.63","-8.11","-73.43"],["2026-07-08T19:40:00","EES.STLNG5.ARR","25.63","-8.11","-73.43"],["2026-07-08T19:40:00","EES.STRSOL","25.48","-8.32","-73.37"],["2026-07-08T19:40:00","EES.SWTZ1.ARR","26.83","-6.92","-73.42"],["2026-07-08T19:40:00","MGE.DRR.DG07","108.63","3.20","-1.74"],["2026-07-08T19:40:00","MGE.DRR.DG08","108.63","3.20","-1.74"],["2026-07-08T19:40:00","MGE.DRR.DG09","108.63","3.20","-1.74"],["2026-07-08T19:40:00","MGE.DRR.DG10","108.63","3.20","-1.74"],["2026-07-08T19:40:00","MGE.HERMSDORF","109.27","3.55","-1.45"],["2026-07-08T19:40:00","MGE.HKP_ESR1","107.05","2.20","-2.32"],["2026-07-08T19:40:00","MGE.JOUCOLUM1","102.89","-0.26","-4.02"],["2026-07-08T19:40:00","MGE.JOUCOLUM2","102.91","-0.24","-4.02"],["2026-07-08T19:40:00","MGE.LRRGTOT","99.55","5.65","-13.27"],["2026-07-08T19:40:00","MGE.MGE","108.63","3.18","-1.72"],["2026-07-08T19:40:00","MGE.MOREY","108.15","2.98","-2.00"],["2026-07-08T19:40:00","MGE.OBRIEN_N","109.02","3.31","-1.46"],["2026-07-08T19:40:00","MGE.OBRIEN_S","109.02","3.31","-1.46"],["2026-07-08T19:40:00","MGE.OBRIEN_W","109.06","2.99","-1.10"],["2026-07-08T19:40:00","MGE.PINE_HILL","108.15","2.57","-1.59"],["2026-07-08T19:40:00","MGE.SIX_MILE","107.05","2.20","-2.32"],["2026-07-08T19:40:00","MGE.SSD_ESR1","109.06","2.99","-1.10"],["2026-07-08T19:40:00","MGE.SSD_ESR2","109.06","2.99","-1.10"],["2026-07-08T19:40:00","MGE.SSD_SLR1","109.06","2.99","-1.10"],["2026-07-08T19:40:00","MGE.SSD_SLR2","109.06","2.99","-1.10"],["2026-07-08T19:40:00","MGE.STRIX","109.06","2.99","-1.10"],["2026-07-08T19:40:00","MGE.TYTO","109.70","4.02","-1.49"],["2026-07-08T19:40:00","MGE.WCCF","108.24","2.89","-1.82"],["2026-07-08T19:40:00","MGE.WMARIN034","98.54","3.85","-12.48"],["2026-07-08T19:40:00","MGE.WMD_ESR1","107.11","1.71","-1.77"],["2026-07-08T19:40:00","MHEB","99.83","-4.04","-3.30"],["2026-07-08T19:40:00","MHEB_EAR","102.83","-0.95","-3.39"],["2026-07-08T19:40:00","MICHIGAN.HUB","117.73","5.15","5.41"],["2026-07-08T19:40:00","MINN.HUB","99.89","-3.83","-3.45"],["2026-07-08T19:40:00","MIUP.ARCP","110.18","15.23","-12.22"],["2026-07-08T19:40:00","MIUP.BRULEGHYD","99.87","4.68","-11.98"],["2026-07-08T19:40:00","MIUP.CHALKHILL","99.48","4.65","-12.34"],["2026-07-08T19:40:00","MIUP.CLOV","110.18","15.23","-12.22"],["2026-07-08T19:40:00","MIUP.CLVHDRTN1","109.50","14.55","-12.22"],["2026-07-08T19:40:00","MIUP.DETRDBN1","117.69","22.74","-12.22"],["2026-07-08T19:40:00","MIUP.DFTR13N1","110.83","15.88","-12.22"],["2026-07-08T19:40:00","MIUP.FAIRBNKS1","104.75","9.80","-12.22"],["2026-07-08T19:40:00","MIUP.GARSPV1","104.76","9.81","-12.22"],["2026-07-08T19:40:00","MIUP.GARSPV2","104.76","9.81","-12.22"],["2026-07-08T19:40:00","MIUP.GARWND1","104.76","9.81","-12.22"],["2026-07-08T19:40:00","MIUP.GARWND2","104.76","9.81","-12.22"],["2026-07-08T19:40:00","MIUP.KUESTER11","98.47","3.48","-12.18"],["2026-07-08T19:40:00","MIUP.KUESTER12","98.47","3.48","-12.18"],["2026-07-08T19:40:00","MIUP.KUESTER13","98.47","3.48","-12.18"],["2026-07-08T19:40:00","MIUP.KUESTER14","98.47","3.48","-12.18"],["2026-07-08T19:40:00","MIUP.KUESTER25","98.78","3.79","-12.18"],["2026-07-08T19:40:00","MIUP.KUESTER26","98.78","3.79","-12.18"],["2026-07-08T19:40:00","MIUP.KUESTER27","98.78","3.79","-12.18"],["2026-07-08T19:40:00","MIUP.LITTLQUIN","99.32","4.34","-12.19"],["2026-07-08T19:40:00","MIUP.MAGAZESH","108.85","13.90","-12.22"],["2026-07-08T19:40:00","MIUP.MANSTQN1","106.24","11.29","-12.22"],["2026-07-08T19:40:00","MIUP.MARQ","99.96","4.97","-12.18"],["2026-07-08T19:40:00","MIUP.MICHIGMF","99.64","4.45","-11.98"],["2026-07-08T19:40:00","MIUP.MIHM11","99.58","4.54","-12.13"],["2026-07-08T19:40:00","MIUP.MIHM12","99.58","4.54","-12.13"],["2026-07-08T19:40:00","MIUP.MIHM13","99.58","4.54","-12.13"],["2026-07-08T19:40:00","MIUP.NEWQUINES","99.68","4.69","-12.18"],["2026-07-08T19:40:00","MIUP.NWLB","110.93","15.98","-12.22"],["2026-07-08T19:40:00","MIUP.PEAVYFALL","99.47","4.33","-12.03"],["2026-07-08T19:40:00","MIUP.PRESQ.ARR","99.47","4.48","-12.18"],["2026-07-08T19:40:00","MIUP.RBRTS.ARR","110.93","15.98","-12.22"],["2026-07-08T19:40:00","MIUP.RNGD_SLR","101.04","6.08","-12.21"],["2026-07-08T19:40:00","MIUP.TILDEN","101.69","6.70","-12.18"],["2026-07-08T19:40:00","MIUP.TWINFALLS","98.97","3.96","-12.16"],["2026-07-08T19:40:00","MIUP.UMERC","101.11","6.08","-12.14"],["2026-07-08T19:40:00","MIUP.WEPM","102.25","6.91","-11.83"],["2026-07-08T19:40:00","MIUP.WHITERAPD","98.98","4.15","-12.34"],["2026-07-08T19:40:00","MIUP.WOLV","103.35","8.00","-11.82"],["2026-07-08T19:40:00","MIUP.WPPI","100.75","5.73","-12.15"],["2026-07-08T19:40:00","MIUP.WPSE","101.16","6.13","-12.14"],["2026-07-08T19:40:00","MOGEN1.AGG","107.71","-2.96","3.50"],["2026-07-08T19:40:00","MOGEN2.AGG","110.17","-0.68","3.68"],["2026-07-08T19:40:00","MP.AEPE14","102.62","-1.12","-3.43"],["2026-07-08T19:40:00","MP.AEPE20","102.62","-1.12","-3.43"],["2026-07-08T19:40:00","MP.AEPE50","102.62","-1.12","-3.43"],["2026-07-08T19:40:00","MP.AZ","100.03","-3.13","-4.01"],["2026-07-08T19:40:00","MP.BISON1","94.37","-10.14","-2.66"],["2026-07-08T19:40:00","MP.BISON5","94.34","-10.17","-2.66"],["2026-07-08T19:40:00","MP.BLNCHR123","102.01","-1.89","-3.27"],["2026-07-08T19:40:00","MP.BOS233","93.33","-10.18","-3.66"],["2026-07-08T19:40:00","MP.DLPLOAD","102.53","1.26","-5.90"],["2026-07-08T19:40:00","MP.DR.JFK","102.62","-1.12","-3.43"],["2026-07-08T19:40:00","MP.FONDLA1","97.41","-5.08","-4.68"],["2026-07-08T19:40:00","MP.G_ULLIN.WND","94.29","-10.22","-2.66"],["2026-07-08T19:40:00","MP.HIBBAR3","100.35","-1.99","-4.83"],["2026-07-08T19:40:00","MP.HIBBAR4","100.52","-1.82","-4.83"],["2026-07-08T19:40:00","MP.HPUGEN356","96.50","-6.97","-3.70"],["2026-07-08T19:40:00","MP.HPULOAD","96.50","-6.97","-3.70"],["2026-07-08T19:40:00","MP.HVDCE","99.87","-2.52","-4.78"],["2026-07-08T19:40:00","MP.HVDCW","94.52","-9.99","-2.66"],["2026-07-08T19:40:00","MP.LASKIN1","95.12","-8.20","-3.85"],["2026-07-08T19:40:00","MP.LASKIN2","95.09","-8.23","-3.85"],["2026-07-08T19:40:00","MP.MP","99.87","-3.29","-4.01"],["2026-07-08T19:40:00","MP.MP_BOS4","93.27","-10.24","-3.66"],["2026-07-08T19:40:00","MP.MPM_1.AZ","96.50","-6.97","-3.70"],["2026-07-08T19:40:00","ALTW.CRLK3CWLD","97.73","-8.49","-0.95"],["2026-07-08T19:40:00","ALTW.CRSTNSOL","93.91","-12.88","-0.38"],["2026-07-08T19:40:00","ALTW.CRYLAKE1","97.73","-8.49","-0.95"],["2026-07-08T19:40:00","ALTW.CRYLAKE2","97.73","-8.49","-0.95"],["2026-07-08T19:40:00","ALTW.CRYSTAL3","97.73","-8.49","-0.95"],["2026-07-08T19:40:00","ALTW.DAEC.ARR","108.86","-1.19","2.88"],["2026-07-08T19:40:00","ALTW.DASOLAR1","108.86","-1.19","2.88"],["2026-07-08T19:40:00","ALTW.DASOLAR2","108.86","-1.19","2.88"],["2026-07-08T19:40:00","ALTW.DR.ALPSLD","109.79","1.80","0.82"],["2026-07-08T19:40:00","ALTW.DR.ALTW","103.37","-2.30","-1.50"],["2026-07-08T19:40:00","ALTW.DR.ARSPLD","96.57","-10.22","-0.38"],["2026-07-08T19:40:00","ALTW.DR.AURLD","96.55","-0.96","-9.66"],["2026-07-08T19:40:00","ALTW.DR.BSLF","111.88","2.08","2.63"],["2026-07-08T19:40:00","ALTW.DR.COMPLD","112.84","4.41","1.26"],["2026-07-08T19:40:00","ALTW.DR.FERGLD","75.37","-10.90","-20.90"],["2026-07-08T19:40:00","ALTW.DR.MDTNLD","114.36","5.10","2.09"],["2026-07-08T19:40:00","ALTW.DR.NORLD","111.09","1.29","2.63"],["2026-07-08T19:40:00","ALTW.DR.SIMPLD","109.79","1.80","0.82"],["2026-07-08T19:40:00","ALTW.DRUN.ESR1","109.27","-0.37","2.47"],["2026-07-08T19:40:00","ALTW.ELKWIND","106.69","-1.38","0.90"],["2026-07-08T19:40:00","ALTW.EMERY_1","97.71","-8.24","-1.22"],["2026-07-08T19:40:00","ALTW.EMERY_2","97.71","-8.24","-1.22"],["2026-07-08T19:40:00","ALTW.EMERY31","97.71","-8.24","-1.22"],["2026-07-08T19:40:00","ALTW.EMERY32","97.71","-8.24","-1.22"],["2026-07-08T19:40:00","ALTW.ENDV","95.20","-9.75","-2.22"],["2026-07-08T19:40:00","ALTW.ENGLFARMS","105.93","-2.96","1.72"],["2026-07-08T19:40:00","ALTW.FAIR_DSL","96.90","-7.92","-2.35"],["2026-07-08T19:40:00","ALTW.FAIR_SIG","96.90","-7.92","-2.35"],["2026-07-08T19:40:00","ALTW.FAIR1.ARR","111.47","1.67","2.63"],["2026-07-08T19:40:00","ALTW.FAIR2.ARR","111.47","1.67","2.63"],["2026-07-08T19:40:00","ALTW.FAIRMONT1","96.91","-7.91","-2.35"],["2026-07-08T19:40:00","ALTW.FCLDFCL1","96.18","-8.80","-2.19"],["2026-07-08T19:40:00","ALTW.FRBRN.WND","98.26","-7.03","-1.88"],["2026-07-08T19:40:00","ALTW.FRNKLNCO","98.95","-7.35","-0.87"],["2026-07-08T19:40:00","ALTW.FXLK3.ARR","96.16","-8.68","-2.33"],["2026-07-08T19:40:00","ALTW.GOLDENPLN","98.71","-7.93","-0.53"],["2026-07-08T19:40:00","ALTW.GOLDP.ESR","98.71","-7.93","-0.53"],["2026-07-08T19:40:00","ALTW.GPFWIND","92.93","-8.81","-5.43"],["2026-07-08T19:40:00","ALTW.GRCT.ARR","108.61","0.48","0.96"],["2026-07-08T19:40:00","ALTW.HAHN.ARR","107.55","-0.19","0.57"],["2026-07-08T19:40:00","ALTW.HANCOC1","97.52","-8.54","-1.11"],["2026-07-08T19:40:00","ALTW.HAWKEYE1","103.81","-3.41","0.05"],["2026-07-08T19:40:00","ALTW.HCPD.STHP","92.89","-7.38","-6.90"],["2026-07-08T19:40:00","ALTW.HCPD.TRU","97.99","-6.81","-2.37"],["2026-07-08T19:40:00","ALTW.HDIVWIND","90.76","-13.31","-3.10"],["2026-07-08T19:40:00","ALTW.HKCRK.MVP","107.50","0.30","0.03"],["2026-07-08T19:40:00","ALTW.HZLT3.MVP","105.39","-2.38","0.60"],["2026-07-08T19:40:00","ALTW.INDEPWIND","106.72","-1.18","0.73"],["2026-07-08T19:40:00","ALTW.ISTT.ARR","107.03","-1.33","1.19"],["2026-07-08T19:40:00","ALTW.JOULGSCIP","107.09","-2.60","2.52"],["2026-07-08T19:40:00","ALTW.JOULGSIPL","107.09","-2.60","2.52"],["2026-07-08T19:40:00","ALTW.JOUNEAL3","95.63","-9.67","-1.87"],["2026-07-08T19:40:00","ALTW.JOUNEALS4","95.64","-9.66","-1.87"],["2026-07-08T19:40:00","ALTW.KOSSUTH","95.24","-9.90","-2.03"],["2026-07-08T19:40:00","ALTW.KOSSUTH2","95.24","-9.90","-2.03"],["2026-07-08T19:40:00","ALTW.LAN.ESR1","107.30","1.92","-1.79"],["2026-07-08T19:40:00","ALTW.LANS3.ARR","107.31","1.92","-1.78"],["2026-07-08T19:40:00","ALTW.LANSIN4","107.30","1.92","-1.79"],["2026-07-08T19:40:00","ALTW.LEDYARD","98.72","-7.92","-0.53"],["2026-07-08T19:40:00","ALTW.LEDYD.MVP","98.72","-7.92","-0.53"],["2026-07-08T19:40:00","ALTW.LIMEC1","97.32","-8.85","-1.00"],["2026-07-08T19:40:00","ALTW.LIMEC2","97.37","-8.80","-1.00"],["2026-07-08T19:40:00","ALTW.LKFLD.IPL","95.61","-9.19","-2.37"],["2026-07-08T19:40:00","ALTW.LOSTLAKES","96.56","-8.42","-2.19"],["2026-07-08T19:40:00","ALTW.LOUIS.SLR","100.05","-5.43","-1.69"],["2026-07-08T19:40:00","ALTW.MECB","101.08","-6.53","0.44"],["2026-07-08T19:40:00","ALTW.MECB_1.AZ","101.09","-6.52","0.44"],["2026-07-08T19:40:00","ALTW.MGS_CT1","74.99","-11.28","-20.90"],["2026-07-08T19:40:00","ALTW.MGS_CT2","75.02","-11.25","-20.90"],["2026-07-08T19:40:00","ALTW.MGS_ST3.1","75.09","-11.18","-20.90"],["2026-07-08T19:40:00","ALTW.MGS_ST3.2","75.09","-11.18","-20.90"],["2026-07-08T19:40:00","ALTW.MMPA.OGWF","97.99","-6.35","-2.83"],["2026-07-08T19:40:00","ALTW.MONTA.ARR","103.07","-1.06","-3.04"],["2026-07-08T19:40:00","ALTW.MOWERCO","99.09","-6.39","-1.69"],["2026-07-08T19:40:00","ALTW.MQOKT.ARR","110.51","2.01","1.33"],["2026-07-08T19:40:00","ALTW.MRES","97.57","-7.29","-2.31"],["2026-07-08T19:40:00","ALTW.MRES_1.AZ","97.42","-7.44","-2.31"],["2026-07-08T19:40:00","ALTW.MTOWNCT1","75.36","-10.91","-20.90"],["2026-07-08T19:40:00","ALTW.MTOWNCT2","75.36","-10.91","-20.90"],["2026-07-08T19:40:00","ALTW.MTOWNCT3","75.36","-10.91","-20.90"],["2026-07-08T19:40:00","ALTW.NSP","100.67","-4.01","-2.49"],["2026-07-08T19:40:00","ALTW.NSPP_1.AZ","100.67","-4.01","-2.49"],["2026-07-08T19:40:00","ALTW.ODINWF","99.21","-5.61","-2.35"],["2026-07-08T19:40:00","ALTW.OTTMW.MVP","103.81","-5.03","1.67"],["2026-07-08T19:40:00","ALTW.OTTUMW1","102.08","-6.29","1.20"],["2026-07-08T19:40:00","ALTW.PIONPRAR2","100.80","-4.99","-1.38"],["2026-07-08T19:40:00","ALTW.PIOPRAIR1","100.80","-4.99","-1.38"],["2026-07-08T19:40:00","ALTW.PRARC1","110.63","-0.15","3.61"],["2026-07-08T19:40:00","ALTW.PRARC3","110.63","-0.15","3.61"],["2026-07-08T19:40:00","ALTW.PRARC4","110.62","-0.16","3.61"],["2026-07-08T19:40:00","ALTW.PRESCOTT","95.27","-11.52","-0.38"],["2026-07-08T19:40:00","ALTW.RCCS.ARR","109.45","-0.21","2.49"],["2026-07-08T19:40:00","ALTW.RICHLAND","95.09","-10.22","-1.86"],["2026-07-08T19:40:00","ALTW.RIPPEY1","99.37","-7.43","-0.37"],["2026-07-08T19:40:00","MP.MPM_2.AZ","96.50","-6.97","-3.70"],["2026-07-08T19:40:00","MP.MRES","101.92","-2.04","-3.21"],["2026-07-08T19:40:00","MP.OLIVER12","94.52","-9.99","-2.66"],["2026-07-08T19:40:00","MP.TACHB1","104.09","1.01","-4.09"],["2026-07-08T19:40:00","MP.TACHB2","104.09","1.01","-4.09"],["2026-07-08T19:40:00","MP.TACRIDGE1","97.09","-6.37","-3.71"],["2026-07-08T19:40:00","MP.THOMSON","98.95","-3.56","-4.66"],["2026-07-08T19:40:00","MP.WPPI_BOS4","93.27","-10.24","-3.66"],["2026-07-08T19:40:00","MPS","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","MPS.CROSSROAD1","84.49","-0.75","-21.93"],["2026-07-08T19:40:00","MPS.CROSSROAD2","84.49","-0.75","-21.93"],["2026-07-08T19:40:00","MPS.CROSSROAD3","84.49","-0.75","-21.93"],["2026-07-08T19:40:00","MPS.CROSSROAD4","84.49","-0.75","-21.93"],["2026-07-08T19:40:00","MPW.AZ","110.85","1.09","2.59"],["2026-07-08T19:40:00","MPW.MPW","110.85","1.09","2.59"],["2026-07-08T19:40:00","MPW.UNIT_7","110.77","1.01","2.59"],["2026-07-08T19:40:00","MPW.UNIT_8","110.77","1.01","2.59"],["2026-07-08T19:40:00","MPW.UNIT_9","110.31","0.56","2.58"],["2026-07-08T19:40:00","MS.HUB","27.00","-4.86","-75.31"],["2026-07-08T19:40:00","NIPS.AM","117.46","4.29","6.00"],["2026-07-08T19:40:00","NIPS.AZ","117.44","4.27","6.00"],["2026-07-08T19:40:00","NIPS.BAILY.ARR","116.43","3.36","5.90"],["2026-07-08T19:40:00","NIPS.BCWF.SIG","113.77","1.22","5.38"],["2026-07-08T19:40:00","NIPS.BENTONCO","113.77","1.22","5.38"],["2026-07-08T19:40:00","NIPS.BP","117.46","4.29","6.00"],["2026-07-08T19:40:00","NIPS.BURROAK.H","115.48","2.64","5.67"],["2026-07-08T19:40:00","NIPS.BURROAK.L","115.56","2.72","5.67"],["2026-07-08T19:40:00","NIPS.CARGILL","117.46","4.29","6.00"],["2026-07-08T19:40:00","NIPS.CARPNTRWF","114.21","1.50","5.54"],["2026-07-08T19:40:00","NIPS.CAVALRYBS","114.78","2.01","5.60"],["2026-07-08T19:40:00","NIPS.CAVALRYSF","114.78","2.01","5.60"],["2026-07-08T19:40:00","NIPS.CC.WHITN","115.15","2.00","5.98"],["2026-07-08T19:40:00","NIPS.DUNNBR1SF","115.87","2.90","5.80"],["2026-07-08T19:40:00","NIPS.DUNNBR2BS","115.35","2.41","5.77"],["2026-07-08T19:40:00","NIPS.DUNNBR2SF","115.35","2.41","5.77"],["2026-07-08T19:40:00","NIPS.ERC_TEST","117.46","4.29","6.00"],["2026-07-08T19:40:00","NIPS.EWNMAC.NU","115.61","2.82","5.62"],["2026-07-08T19:40:00","NIPS.HWND1.IPL","114.23","1.62","5.44"],["2026-07-08T19:40:00","NIPS.IMPA","120.73","7.97","5.59"],["2026-07-08T19:40:00","NIPS.IMPA_1.AZ","121.92","9.19","5.56"],["2026-07-08T19:40:00","NIPS.INCRMLSP","114.23","1.52","5.54"],["2026-07-08T19:40:00","NIPS.INCROSWF","114.18","1.47","5.54"],["2026-07-08T19:40:00","NIPS.INCROSWF2","114.22","1.51","5.54"],["2026-07-08T19:40:00","NIPS.JASPERCO","123.21","10.24","5.80"],["2026-07-08T19:40:00","NIPS.LAKES","113.65","0.92","5.56"],["2026-07-08T19:40:00","NIPS.MCHCP.ARR","116.65","3.63","5.85"],["2026-07-08T19:40:00","NIPS.MICHCP12","116.16","3.09","5.90"],["2026-07-08T19:40:00","NIPS.MITCH.ARR","116.13","3.00","5.96"],["2026-07-08T19:40:00","NIPS.MNTIC2.NU","114.55","1.82","5.56"],["2026-07-08T19:40:00","NIPS.MUNSTR.LN","115.73","2.60","5.96"],["2026-07-08T19:40:00","NIPS.NIPS","117.46","4.29","6.00"],["2026-07-08T19:40:00","NIPS.NLMK","117.46","4.29","6.00"],["2026-07-08T19:40:00","NIPS.NORWAPNOR","115.01","2.30","5.54"],["2026-07-08T19:40:00","NIPS.OAKDAPOAK","115.25","2.57","5.51"],["2026-07-08T19:40:00","NIPS.PRATTIND","117.46","4.29","6.00"],["2026-07-08T19:40:00","NIPS.PRAXAIR","117.46","4.29","6.00"],["2026-07-08T19:40:00","NIPS.REYNO.MVP","114.57","1.80","5.60"],["2026-07-08T19:40:00","NIPS.ROSEWRWF","114.07","1.36","5.54"],["2026-07-08T19:40:00","NIPS.SCHAHP16A","115.09","2.13","5.79"],["2026-07-08T19:40:00","NIPS.SCHAHP16B","115.09","2.13","5.79"],["2026-07-08T19:40:00","NIPS.SCHAHP17","115.34","2.39","5.78"],["2026-07-08T19:40:00","NIPS.SCHAHP18","115.34","2.39","5.78"],["2026-07-08T19:40:00","NIPS.STJOHN.LN","115.17","2.12","5.88"],["2026-07-08T19:40:00","NIPS.USS","117.46","4.29","6.00"],["2026-07-08T19:40:00","NIPS.WHITNGT1","115.15","2.00","5.98"],["2026-07-08T19:40:00","NIPS.WHITNGT2","115.15","2.00","5.98"],["2026-07-08T19:40:00","NIPS.WHITNST","115.15","2.00","5.98"],["2026-07-08T19:40:00","NIPS.WVPA","121.13","7.31","6.65"],["2026-07-08T19:40:00","NIPS.WVPA_1.AZ","121.38","7.50","6.71"],["2026-07-08T19:40:00","NPPD","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","NSP.ADAMSWD1","102.64","-1.68","-2.85"],["2026-07-08T19:40:00","NSP.AEPE11","106.08","4.59","-5.68"],["2026-07-08T19:40:00","NSP.AEPE13","106.08","4.59","-5.68"],["2026-07-08T19:40:00","NSP.AEPE18","106.09","2.16","-3.24"],["2026-07-08T19:40:00","NSP.AEPE3","107.19","6.01","-5.99"],["2026-07-08T19:40:00","NSP.AEPE4","106.08","4.59","-5.68"],["2026-07-08T19:40:00","NSP.AEPE5","106.08","4.59","-5.68"],["2026-07-08T19:40:00","NSP.AEPE8","106.08","4.59","-5.68"],["2026-07-08T19:40:00","NSP.AGASSIZBE","100.36","-3.97","-2.84"],["2026-07-08T19:40:00","NSP.ALDRIHERC","100.44","-3.31","-3.42"],["2026-07-08T19:40:00","NSP.ANSON2","95.14","-9.76","-2.27"],["2026-07-08T19:40:00","NSP.ANSON3","95.18","-9.72","-2.27"],["2026-07-08T19:40:00","NSP.ANSON4","95.35","-9.55","-2.27"],["2026-07-08T19:40:00","NSP.AZ","100.46","-3.13","-3.58"],["2026-07-08T19:40:00","NSP.BAYFRN5","102.58","1.59","-6.18"],["2026-07-08T19:40:00","NSP.BAYFRN6","102.57","1.58","-6.18"],["2026-07-08T19:40:00","NSP.BE","97.55","-7.52","-2.10"],["2026-07-08T19:40:00","NSP.BE1","97.55","-7.52","-2.10"],["2026-07-08T19:40:00","NSP.BE2","97.55","-7.52","-2.10"],["2026-07-08T19:40:00","NSP.BELW_1.AZ","97.55","-7.52","-2.10"],["2026-07-08T19:40:00","NSP.BEPC","98.57","-5.97","-2.63"],["2026-07-08T19:40:00","NSP.BIGBLUE","96.47","-8.62","-2.08"],["2026-07-08T19:40:00","NSP.BIGFALL_A","103.72","3.07","-6.52"],["2026-07-08T19:40:00","NSP.BLKBROOK","107.60","5.51","-5.08"],["2026-07-08T19:40:00","NSP.BLKDO2","97.03","-6.88","-3.26"],["2026-07-08T19:40:00","NSP.BLKDO5","97.35","-6.56","-3.26"],["2026-07-08T19:40:00","AMIL.CCG_1.AZ","117.02","1.12","8.73"],["2026-07-08T19:40:00","AMIL.CCG_2.AZ","112.70","0.67","4.86"],["2026-07-08T19:40:00","AMIL.CCG_5.AZ","112.70","0.67","4.86"],["2026-07-08T19:40:00","AMIL.CEEA","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.CFFN.ARR","111.26","-0.41","4.50"],["2026-07-08T19:40:00","AMIL.CFSF","109.89","-1.73","4.45"],["2026-07-08T19:40:00","AMIL.CHEL","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.CHEL_1","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.CILC.AZ","114.82","2.93","4.72"],["2026-07-08T19:40:00","AMIL.CILC.BOC","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.CIPS","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.CIPS.AZ","112.64","0.57","4.90"],["2026-07-08T19:40:00","AMIL.CIPS.BOC","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.CIPS.ROB","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.CLAY_1.AZ","112.83","0.90","4.76"],["2026-07-08T19:40:00","AMIL.CLINTO51","112.10","-0.12","5.05"],["2026-07-08T19:40:00","AMIL.CLVW","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.CNE","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.COG_ACOGG","112.78","3.07","2.54"],["2026-07-08T19:40:00","AMIL.CONC","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.COOKSMILL","112.03","-0.01","4.87"],["2026-07-08T19:40:00","AMIL.COSF_BF","111.06","-0.58","4.47"],["2026-07-08T19:40:00","AMIL.COSF_SF","111.06","-0.58","4.47"],["2026-07-08T19:40:00","AMIL.CPW_GS","113.16","2.15","3.84"],["2026-07-08T19:40:00","AMIL.CRCDCK","110.43","-1.26","4.52"],["2026-07-08T19:40:00","AMIL.CSTN3","110.21","-1.68","4.72"],["2026-07-08T19:40:00","AMIL.CSTNCTG1","110.42","-1.47","4.72"],["2026-07-08T19:40:00","AMIL.CSTNCTG2","110.06","-1.83","4.72"],["2026-07-08T19:40:00","AMIL.DAYTON","117.63","5.42","5.04"],["2026-07-08T19:40:00","AMIL.DBDSOL","111.69","0.01","4.51"],["2026-07-08T19:40:00","AMIL.DEB.NAH","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.DEB_ALTON","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.DER","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.DESY1","109.98","-0.99","3.80"],["2026-07-08T19:40:00","AMIL.DEWITT","113.14","1.02","4.95"],["2026-07-08T19:40:00","AMIL.DP","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.DR.ADM","112.83","0.72","4.94"],["2026-07-08T19:40:00","AMIL.DR.AEMILL","115.54","3.59","4.78"],["2026-07-08T19:40:00","AMIL.DR.ALTON","110.29","-0.71","3.83"],["2026-07-08T19:40:00","AMIL.DR.AREP1","112.25","0.75","4.33"],["2026-07-08T19:40:00","AMIL.DR.ASFK","110.54","-0.44","3.81"],["2026-07-08T19:40:00","AMIL.DR.BRAD","115.54","3.59","4.78"],["2026-07-08T19:40:00","AMIL.DR.CIVC","115.67","3.71","4.79"],["2026-07-08T19:40:00","AMIL.DR.EIU","112.91","0.83","4.91"],["2026-07-08T19:40:00","AMIL.DR.ETRN","116.09","4.01","4.91"],["2026-07-08T19:40:00","AMIL.DR.FPLP","110.53","-0.41","3.77"],["2026-07-08T19:40:00","AMIL.DR.ISU2","114.21","1.96","5.08"],["2026-07-08T19:40:00","AMIL.DR.JPPA","114.22","-2.27","9.32"],["2026-07-08T19:40:00","AMIL.DR.LCLN","114.85","2.88","4.80"],["2026-07-08T19:40:00","AMIL.DR.MES","113.49","1.18","5.14"],["2026-07-08T19:40:00","AMIL.DR.SEL","113.29","1.63","4.49"],["2026-07-08T19:40:00","AMIL.DR.SIUC3","110.29","-1.13","4.25"],["2026-07-08T19:40:00","AMIL.DR.SIUE2","110.47","-0.54","3.84"],["2026-07-08T19:40:00","AMIL.DR.SLGN2","113.41","1.16","5.08"],["2026-07-08T19:40:00","AMIL.DR.SPRTN","109.65","-1.56","4.04"],["2026-07-08T19:40:00","AMIL.DR.WIEL","110.50","-0.49","3.82"],["2026-07-08T19:40:00","AMIL.DR.WIU2","114.10","2.92","4.01"],["2026-07-08T19:40:00","AMIL.EARP","113.31","2.20","3.94"],["2026-07-08T19:40:00","AMIL.EDWARDS2","115.01","3.06","4.78"],["2026-07-08T19:40:00","AMIL.EDWARDS3","114.60","2.64","4.79"],["2026-07-08T19:40:00","AMIL.EEI","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.EIPS","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.EIPS1","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.EIPS2","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.EIPS3","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.EIPS4","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.EIPS5","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.ELD120","114.86","-0.88","8.57"],["2026-07-08T19:40:00","AMIL.ELD150","114.86","-0.88","8.57"],["2026-07-08T19:40:00","AMIL.ELIG","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.EMSF","111.92","-0.16","4.91"],["2026-07-08T19:40:00","AMIL.ENFIELD","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.EPH1","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.ESPI","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.EXOL","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.FARGO.MVP","113.66","1.96","4.53"],["2026-07-08T19:40:00","AMIL.FESC","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.FORDCO1","111.43","-0.87","5.13"],["2026-07-08T19:40:00","AMIL.FTR","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.GBCCTG1","110.85","-1.44","5.12"],["2026-07-08T19:40:00","AMIL.GBCCTG2","110.83","-1.46","5.12"],["2026-07-08T19:40:00","AMIL.GBCM","110.61","-0.38","3.82"],["2026-07-08T19:40:00","AMIL.GDTR1.ARR","109.88","-1.43","4.14"],["2026-07-08T19:40:00","AMIL.GDTR2.ARR","109.88","-1.43","4.14"],["2026-07-08T19:40:00","AMIL.GDTR3.ARR","110.38","-0.93","4.14"],["2026-07-08T19:40:00","AMIL.GDTR4.ARR","109.88","-1.43","4.14"],["2026-07-08T19:40:00","AMIL.GDTWR.ARR","109.88","-1.43","4.14"],["2026-07-08T19:40:00","AMIL.GEXA","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.GEXAIEC","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.GLSBG.SIG","112.14","1.09","3.88"],["2026-07-08T19:40:00","AMIL.GME1","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.GRJ_AGRJ_","93.27","-9.64","-4.26"],["2026-07-08T19:40:00","AMIL.GRTPLAINS","108.62","-2.55","4.00"],["2026-07-08T19:40:00","AMIL.GSWIND","113.43","1.49","4.77"],["2026-07-08T19:40:00","AMIL.HEN_AMT_P","113.74","4.50","2.07"],["2026-07-08T19:40:00","AMIL.HENNP.ARR","116.12","4.02","4.93"],["2026-07-08T19:40:00","AMMO.HANN_1.AZ","108.18","-2.17","3.18"],["2026-07-08T19:40:00","AMMO.HDBD3.ARR","109.92","-0.81","3.56"],["2026-07-08T19:40:00","AMMO.HIPRAIRIE","104.50","-4.39","1.72"],["2026-07-08T19:40:00","AMMO.HUCKFINN","105.59","-4.65","3.07"],["2026-07-08T19:40:00","AMMO.KAHO_1.AZ","112.14","1.61","3.36"],["2026-07-08T19:40:00","AMMO.KAHO_NEM","109.11","-1.11","3.05"],["2026-07-08T19:40:00","AMMO.KEOKUK1","109.27","-1.23","3.33"],["2026-07-08T19:40:00","AMMO.KEOKUK10","109.27","-1.23","3.33"],["2026-07-08T19:40:00","AMMO.KEOKUK11","109.27","-1.23","3.33"],["2026-07-08T19:40:00","AMMO.KEOKUK12","109.35","-1.15","3.33"],["2026-07-08T19:40:00","AMMO.KEOKUK13","109.35","-1.15","3.33"],["2026-07-08T19:40:00","AMMO.KEOKUK14","109.35","-1.15","3.33"],["2026-07-08T19:40:00","AMMO.KEOKUK15","109.35","-1.15","3.33"],["2026-07-08T19:40:00","AMMO.KEOKUK2","109.27","-1.23","3.33"],["2026-07-08T19:40:00","AMMO.KEOKUK3","109.27","-1.23","3.33"],["2026-07-08T19:40:00","AMMO.KEOKUK4","109.27","-1.23","3.33"],["2026-07-08T19:40:00","AMMO.KEOKUK5","109.27","-1.23","3.33"],["2026-07-08T19:40:00","AMMO.KEOKUK6","109.27","-1.23","3.33"],["2026-07-08T19:40:00","AMMO.KEOKUK7","109.27","-1.23","3.33"],["2026-07-08T19:40:00","AMMO.KEOKUK8","109.27","-1.23","3.33"],["2026-07-08T19:40:00","AMMO.KEOKUK9","109.27","-1.23","3.33"],["2026-07-08T19:40:00","AMMO.KIRK","109.11","-1.11","3.05"],["2026-07-08T19:40:00","AMMO.KIRK_1.AZ","109.95","-0.86","3.64"],["2026-07-08T19:40:00","AMMO.KIRK2.ARR","110.49","1.63","1.69"],["2026-07-08T19:40:00","AMMO.KLSF1","107.09","-3.90","3.82"],["2026-07-08T19:40:00","AMMO.KLSF2","107.09","-3.90","3.82"],["2026-07-08T19:40:00","AMMO.KMDYCTG1","110.13","-1.58","4.54"],["2026-07-08T19:40:00","AMMO.KMDYCTG2","110.43","-1.28","4.54"],["2026-07-08T19:40:00","AMMO.LABADIE1","107.48","-3.15","3.46"],["2026-07-08T19:40:00","AMMO.LABADIE2","107.36","-3.27","3.46"],["2026-07-08T19:40:00","AMMO.LABADIE3","107.26","-3.37","3.46"],["2026-07-08T19:40:00","AMMO.LABADIE4","107.70","-2.93","3.46"],["2026-07-08T19:40:00","AMMO.LINN_1.AZ","110.97","2.30","1.50"],["2026-07-08T19:40:00","AMMO.MARC_1.AZ","113.46","4.59","1.70"],["2026-07-08T19:40:00","AMMO.MARC_NEM","109.11","-1.11","3.05"],["2026-07-08T19:40:00","AMMO.MARC_NG","113.79","5.18","1.44"],["2026-07-08T19:40:00","AMMO.MERAMEC1","110.17","-0.68","3.68"],["2026-07-08T19:40:00","AMMO.MERAMEC2","110.17","-0.68","3.68"],["2026-07-08T19:40:00","AMMO.MERAMEC3","110.17","-0.68","3.68"],["2026-07-08T19:40:00","AMMO.MERAMEC4","110.17","-0.68","3.68"],["2026-07-08T19:40:00","AMMO.MEXCTG1","107.10","-1.58","1.51"],["2026-07-08T19:40:00","AMMO.MOBCTG1","101.82","-6.54","1.19"],["2026-07-08T19:40:00","AMMO.MOCE_1.AZ","101.83","-6.53","1.19"],["2026-07-08T19:40:00","AMMO.MORUCTG1","104.69","-3.89","1.41"],["2026-07-08T19:40:00","AMMO.MRRIS.SLR","104.91","-4.00","1.74"],["2026-07-08T19:40:00","AMMO.NEWFLOR","106.04","-4.16","3.03"],["2026-07-08T19:40:00","AMMO.NEWMADRID","107.03","-3.56","3.42"],["2026-07-08T19:40:00","AMMO.OSAGE1","101.25","-7.26","1.34"],["2026-07-08T19:40:00","AMMO.OSAGE2","101.25","-7.26","1.34"],["2026-07-08T19:40:00","AMMO.OSAGE3","101.27","-7.24","1.34"],["2026-07-08T19:40:00","AMMO.OSAGE4","101.27","-7.24","1.34"],["2026-07-08T19:40:00","AMMO.OSAGE5","101.29","-7.22","1.34"],["2026-07-08T19:40:00","AMMO.OSAGE6","101.29","-7.22","1.34"],["2026-07-08T19:40:00","AMMO.OSAGE7","101.21","-7.30","1.34"],["2026-07-08T19:40:00","AMMO.OSAGE8","101.21","-7.30","1.34"],["2026-07-08T19:40:00","AMMO.OSAGEEGEN","101.27","-7.24","1.34"],["2026-07-08T19:40:00","AMMO.PENOCTG1","106.11","-4.25","3.19"],["2026-07-08T19:40:00","AMMO.PENOCTG2","106.12","-4.24","3.19"],["2026-07-08T19:40:00","AMMO.PENOCTG3","106.11","-4.25","3.19"],["2026-07-08T19:40:00","AMMO.PENOCTG4","106.11","-4.25","3.19"],["2026-07-08T19:40:00","AMMO.PERR","109.11","-1.11","3.05"],["2026-07-08T19:40:00","AMMO.PERR_1.AZ","108.19","-1.94","2.96"],["2026-07-08T19:40:00","AMMO.PNKYCTG1","108.08","-3.19","4.10"],["2026-07-08T19:40:00","AMMO.PNKYCTG2","108.07","-3.20","4.10"],["2026-07-08T19:40:00","AMMO.PNKYCTG3","108.07","-3.20","4.10"],["2026-07-08T19:40:00","AMMO.PNKYCTG4","108.07","-3.20","4.10"],["2026-07-08T19:40:00","AMMO.PNKYCTG5","108.59","-2.68","4.10"],["2026-07-08T19:40:00","AMMO.PNKYCTG6","108.59","-2.68","4.10"],["2026-07-08T19:40:00","AMMO.PNKYCTG7","108.59","-2.68","4.10"],["2026-07-08T19:40:00","AMMO.PNKYCTG8","108.59","-2.68","4.10"],["2026-07-08T19:40:00","AMMO.RCCKCTG1","110.31","-1.46","4.60"],["2026-07-08T19:40:00","AMMO.RCCKCTG2","110.31","-1.46","4.60"],["2026-07-08T19:40:00","AMMO.RCCKCTG3","110.31","-1.46","4.60"],["2026-07-08T19:40:00","AMMO.RCCKCTG4","110.31","-1.46","4.60"],["2026-07-08T19:40:00","AMMO.RUSHIS1","108.70","-2.17","3.70"],["2026-07-08T19:40:00","AMMO.RUSHIS2","108.70","-2.17","3.70"],["2026-07-08T19:40:00","AMMO.SHOWMS","106.18","-4.13","3.14"],["2026-07-08T19:40:00","AMMO.SIOUX1","108.95","-1.88","3.66"],["2026-07-08T19:40:00","AMMO.SIOUX2","109.79","-1.05","3.67"],["2026-07-08T19:40:00","AMMO.SPLITRAIL","106.93","-3.48","3.24"],["2026-07-08T19:40:00","AMMO.TRIGCTG1","109.69","-1.27","3.79"],["2026-07-08T19:40:00","AMMO.TS1","100.80","-9.98","3.61"],["2026-07-08T19:40:00","AMMO.TS2","100.87","-9.91","3.61"],["2026-07-08T19:40:00","AMMO.UA.AZ","109.07","-1.43","3.33"],["2026-07-08T19:40:00","AMMO.UE","109.13","-1.11","3.07"],["2026-07-08T19:40:00","AMMO.UE.AZ","109.14","-1.09","3.06"],["2026-07-08T19:40:00","AMMO.VANDALIA","105.40","-3.48","1.71"],["2026-07-08T19:40:00","AMMO.VENCTG2","109.93","-1.03","3.79"],["2026-07-08T19:40:00","AMMO.VENCTG3","109.60","-1.36","3.79"],["2026-07-08T19:40:00","AMMO.VENCTG4","109.63","-1.33","3.79"],["2026-07-08T19:40:00","AMMO.VENCTG5","109.93","-1.03","3.79"],["2026-07-08T19:40:00","AMMO.WFSP","108.29","-2.20","3.32"],["2026-07-08T19:40:00","AMMO.WVPA","109.46","-1.48","3.77"],["2026-07-08T19:40:00","AMMO.WVPA.CZML","109.46","-1.48","3.77"],["2026-07-08T19:40:00","AMMO.WVPA.CZPG","109.46","-1.48","3.77"],["2026-07-08T19:40:00","MEC.FARMER","98.22","-8.94","-0.01"],["2026-07-08T19:40:00","MEC.GDMEC_1","100.24","-6.92","-0.01"],["2026-07-08T19:40:00","MEC.GDMEC_1_3","100.15","-7.01","-0.01"],["2026-07-08T19:40:00","MEC.GDMEC_2","100.24","-6.92","-0.01"],["2026-07-08T19:40:00","MEC.GDMEC_2_3","100.15","-7.01","-0.01"],["2026-07-08T19:40:00","MEC.GENESEO","102.63","-4.68","0.14"],["2026-07-08T19:40:00","MEC.GLACIERS","95.39","-9.73","-2.05"],["2026-07-08T19:40:00","MEC.HCPD.ABRN","103.40","-0.96","-2.81"],["2026-07-08T19:40:00","MEC.HIGHLAND1","95.22","-9.84","-2.11"],["2026-07-08T19:40:00","MEC.HIGHLAND2","95.22","-9.84","-2.11"],["2026-07-08T19:40:00","MEC.HIGHLAND3","95.20","-9.86","-2.11"],["2026-07-08T19:40:00","MEC.HOLLIDAYCR","95.30","-9.57","-2.30"],["2026-07-08T19:40:00","MEC.HRTDV2.WND","97.99","-7.92","-1.26"],["2026-07-08T19:40:00","MEC.IDAGROVE","94.87","-10.44","-1.86"],["2026-07-08T19:40:00","MEC.IDAGROVEW","94.92","-10.39","-1.86"],["2026-07-08T19:40:00","MEC.IVESTER","80.18","-10.25","-16.74"],["2026-07-08T19:40:00","MEC.KNOXIN_1","108.07","0.22","0.68"],["2026-07-08T19:40:00","MEC.KOSUTH.MVP","95.17","-9.95","-2.05"],["2026-07-08T19:40:00","MEC.LAUREL_1","76.87","-9.53","-20.77"],["2026-07-08T19:40:00","MEC.LOUISA_1","107.09","-2.60","2.52"],["2026-07-08T19:40:00","MEC.LUNDGREN","95.21","-10.11","-1.85"],["2026-07-08T19:40:00","MEC.LUNDQS_1","105.65","-3.12","1.60"],["2026-07-08T19:40:00","MEC.LVED_1.AZ","101.60","-3.29","-2.28"],["2026-07-08T19:40:00","MEC.MACKSBURG","96.56","-10.25","-0.36"],["2026-07-08T19:40:00","MEC.MEAN.LD","104.24","-2.50","-0.43"],["2026-07-08T19:40:00","MEC.MEAN_1.AZ","103.40","-0.96","-2.81"],["2026-07-08T19:40:00","MEC.MEAN_10.AZ","105.67","-1.22","-0.28"],["2026-07-08T19:40:00","MEC.MEAN_2.AZ","111.39","1.60","2.62"],["2026-07-08T19:40:00","MEC.MEAN_3.AZ","102.70","-4.53","0.06"],["2026-07-08T19:40:00","MEC.MEAN_4.AZ","105.66","-2.32","0.81"],["2026-07-08T19:40:00","MEC.MEAN_5.AZ","98.44","-6.48","-2.25"],["2026-07-08T19:40:00","MEC.MEAN_6.AZ","105.03","-2.16","0.02"],["2026-07-08T19:40:00","MEC.MEAN_7.AZ","96.28","-8.95","-1.94"],["2026-07-08T19:40:00","MEC.MEAN_8.AZ","101.51","-3.38","-2.28"],["2026-07-08T19:40:00","MEC.MECB","102.05","-5.11","-0.01"],["2026-07-08T19:40:00","MEC.MOLCT_14","111.59","1.80","2.62"],["2026-07-08T19:40:00","MEC.MORNLIGHT","97.97","-7.94","-1.26"],["2026-07-08T19:40:00","MEC.MRES.PELLA","100.78","-7.12","0.73"],["2026-07-08T19:40:00","MEC.MRES_1.AZ","99.46","-6.29","-1.42"],["2026-07-08T19:40:00","MEC.NEALN_3","95.63","-9.67","-1.87"],["2026-07-08T19:40:00","MEC.NEALS_4","95.64","-9.66","-1.87"],["2026-07-08T19:40:00","MEC.NORTHENG","104.11","-4.33","1.27"],["2026-07-08T19:40:00","MEC.NWHAR_IBR","94.75","-9.69","-2.73"],["2026-07-08T19:40:00","MEC.OAKGRM.MVP","109.87","0.12","2.58"],["2026-07-08T19:40:00","MEC.OBRIEN","94.96","-10.06","-2.15"],["2026-07-08T19:40:00","MEC.OBRIEN.MVP","95.18","-9.84","-2.15"],["2026-07-08T19:40:00","MEC.ORIENT1","99.61","-7.53","-0.03"],["2026-07-08T19:40:00","MEC.OTTUMWA1","102.08","-6.29","1.20"],["2026-07-08T19:40:00","MEC.PALOALTO1","95.05","-10.03","-2.09"],["2026-07-08T19:40:00","MEC.PELLA","101.52","-6.41","0.76"],["2026-07-08T19:40:00","MEC.PHEC_1","101.02","-6.09","-0.06"],["2026-07-08T19:40:00","MEC.PHEC_2","101.02","-6.09","-0.06"],["2026-07-08T19:40:00","MEC.PHEC_3","100.99","-6.12","-0.06"],["2026-07-08T19:40:00","MEC.PLYMOUTH1","95.45","-9.70","-2.02"],["2026-07-08T19:40:00","MEC.PMEU_1.AZ","101.52","-6.41","0.76"],["2026-07-08T19:40:00","MEC.POCHNT_1","93.67","-11.05","-2.45"],["2026-07-08T19:40:00","MEC.PPWIND","93.87","-10.82","-2.48"],["2026-07-08T19:40:00","MEC.PRAIRIE","102.99","-5.20","1.02"],["2026-07-08T19:40:00","MEC.RHILLS14","101.60","-5.42","-0.15"],["2026-07-08T19:40:00","MEC.RHILLS58","101.60","-5.42","-0.15"],["2026-07-08T19:40:00","MEC.RIVSID.ARR","110.74","0.95","2.62"],["2026-07-08T19:40:00","MEC.RLGY01","111.24","1.45","2.62"],["2026-07-08T19:40:00","MEC.ROLLHILL_1","99.27","-7.88","-0.02"],["2026-07-08T19:40:00","MEC.ROLLHILL_2","99.28","-7.87","-0.02"],["2026-07-08T19:40:00","MEC.ROLLHILL_3","99.30","-7.85","-0.02"],["2026-07-08T19:40:00","MEC.RRHP_U1","99.43","-8.47","0.73"],["2026-07-08T19:40:00","MEC.RRHP_U2","99.45","-8.45","0.73"],["2026-07-08T19:40:00","MEC.SHENDHILLS","98.25","-8.91","-0.01"],["2026-07-08T19:40:00","MEC.SHENDO_1","100.04","-7.04","-0.09"],["2026-07-08T19:40:00","MEC.SOTHRNHL1","99.67","-7.47","-0.03"],["2026-07-08T19:40:00","MEC.STORMLK_1","96.87","-8.07","-2.23"],["2026-07-08T19:40:00","MEC.SYCAMO_1","100.53","-6.32","-0.32"],["2026-07-08T19:40:00","MEC.SYCAMO_2","100.53","-6.32","-0.32"],["2026-07-08T19:40:00","MEC.UPLS_1.AZ","110.26","0.46","2.63"],["2026-07-08T19:40:00","MEC.UPLS_2.AZ","104.27","-3.86","0.96"],["2026-07-08T19:40:00","MEC.VICTRM_1","94.07","-10.07","-3.03"],["2026-07-08T19:40:00","MEC.VIENNA1","70.63","-9.75","-26.79"],["2026-07-08T19:40:00","MEC.WALNUT_W1","99.00","-6.76","-1.41"],["2026-07-08T19:40:00","MEC.WEBSTR.MVP","95.70","-9.48","-1.99"],["2026-07-08T19:40:00","MEC.WELLSBURG","80.11","-10.32","-16.74"],["2026-07-08T19:40:00","MEC.WSEC3","97.02","-8.89","-1.26"],["2026-07-08T19:40:00","MEC.WSEC4","97.02","-8.89","-1.26"],["2026-07-08T19:40:00","MGE.AZ","108.64","3.19","-1.72"],["2026-07-08T19:40:00","MGE.BLT_ESR1","108.36","3.03","-1.84"],["2026-07-08T19:40:00","MGE.BLTPLTG6","107.41","2.08","-1.84"],["2026-07-08T19:40:00","MGE.BLTPLTG7","107.26","1.93","-1.84"],["2026-07-08T19:40:00","MGE.CARDNL.MVP","106.39","1.11","-1.89"],["2026-07-08T19:40:00","MGE.DANE_CTY","107.77","2.68","-2.08"],["2026-07-08T19:40:00","MGE.DRR.DG01","108.63","3.20","-1.74"],["2026-07-08T19:40:00","MGE.DRR.DG02","108.63","3.20","-1.74"],["2026-07-08T19:40:00","MGE.DRR.DG03","108.63","3.20","-1.74"],["2026-07-08T19:40:00","MGE.DRR.DG04","108.63","3.20","-1.74"],["2026-07-08T19:40:00","MGE.DRR.DG05","108.63","3.20","-1.74"],["2026-07-08T19:40:00","MGE.DRR.DG06","108.63","3.20","-1.74"],["2026-07-08T19:40:00","WPS.DPC.WESTN4","97.12","-0.06","-9.99"],["2026-07-08T19:40:00","WPS.DRR.NWATER","99.02","4.74","-12.89"],["2026-07-08T19:40:00","WPS.FORWARD","94.43","2.16","-14.90"],["2026-07-08T19:40:00","WPS.FORWARD_LD","94.43","2.16","-14.90"],["2026-07-08T19:40:00","WPS.FOX_CT1","94.63","0.28","-12.82"],["2026-07-08T19:40:00","WPS.FOX_CT2","94.66","0.31","-12.82"],["2026-07-08T19:40:00","WPS.FOX_ST1_1","94.61","0.26","-12.82"],["2026-07-08T19:40:00","WPS.FOX_ST1_2","94.61","0.26","-12.82"],["2026-07-08T19:40:00","WPS.GLU","98.24","3.29","-12.22"],["2026-07-08T19:40:00","WPS.GRFTR.ARR","102.52","5.61","-10.26"],["2026-07-08T19:40:00","WPS.HNSATOA","101.31","4.79","-10.65"],["2026-07-08T19:40:00","WPS.LAKEFRN95","96.90","3.64","-13.91"],["2026-07-08T19:40:00","WPS.LAKEFRN99","96.90","3.64","-13.91"],["2026-07-08T19:40:00","WPS.MENOMPK","100.11","5.42","-12.48"],["2026-07-08T19:40:00","WPS.MEWD_M1","100.82","2.46","-8.81"],["2026-07-08T19:40:00","WPS.MPU","97.30","4.03","-13.90"],["2026-07-08T19:40:00","WPS.MPUG_1.AZ","97.30","4.03","-13.90"],["2026-07-08T19:40:00","WPS.OCONTO.DPC","98.34","3.73","-12.56"],["2026-07-08T19:40:00","WPS.PORTAGE","99.47","2.09","-9.79"],["2026-07-08T19:40:00","WPS.PTBEACH_PV","94.38","0.91","-13.70"],["2026-07-08T19:40:00","WPS.PULLIAM31","98.95","4.64","-12.86"],["2026-07-08T19:40:00","WPS.REDBARN1W","107.75","1.75","-1.17"],["2026-07-08T19:40:00","WPS.TWOCRK1S","93.80","0.32","-13.69"],["2026-07-08T19:40:00","WPS.UMERC","99.86","5.15","-12.46"],["2026-07-08T19:40:00","WPS.WEM31","99.25","4.56","-12.48"],["2026-07-08T19:40:00","WPS.WEM32","98.83","4.14","-12.48"],["2026-07-08T19:40:00","WPS.WEM33","98.83","4.14","-12.48"],["2026-07-08T19:40:00","WPS.WESRCE1_LD","96.75","-0.46","-9.96"],["2026-07-08T19:40:00","WPS.WESRCE2_LD","96.90","-0.31","-9.96"],["2026-07-08T19:40:00","WPS.WESTON11","96.75","-0.46","-9.96"],["2026-07-08T19:40:00","WPS.WESTON12","96.75","-0.46","-9.96"],["2026-07-08T19:40:00","WPS.WESTON13","96.75","-0.46","-9.96"],["2026-07-08T19:40:00","WPS.WESTON14","96.75","-0.46","-9.96"],["2026-07-08T19:40:00","WPS.WESTON15","96.90","-0.31","-9.96"],["2026-07-08T19:40:00","WPS.WESTON16","96.90","-0.31","-9.96"],["2026-07-08T19:40:00","WPS.WESTON17","96.90","-0.31","-9.96"],["2026-07-08T19:40:00","WPS.WESTON3","96.98","-0.23","-9.96"],["2026-07-08T19:40:00","WPS.WESTON4","97.12","-0.06","-9.99"],["2026-07-08T19:40:00","WPS.WPSE","99.80","5.10","-12.47"],["2026-07-08T19:40:00","WPS.WPSM","99.31","4.13","-11.99"],["2026-07-08T19:40:00","WR","73.88","-7.49","-25.80"],["2026-07-08T19:40:00","WR.MEUC_1.AZ","108.57","-0.95","2.35"],["2026-07-08T19:40:00","WR.MEUCFRED1","105.28","-5.61","3.72"],["2026-07-08T19:40:00","WR.MEUCFRED2","105.28","-5.61","3.72"],["2026-07-08T19:40:00","WR.MEUCLADD","105.35","-3.45","1.63"],["2026-07-08T19:40:00","WR.MOWR","109.42","-0.96","3.21"],["2026-07-08T19:40:00","WR.MOWR_1.AZ","109.46","-0.96","3.25"],["2026-07-08T19:40:00","WR.THAYERLD","108.57","-0.95","2.35"],["2026-07-08T19:40:00","YAD","117.54","0.46","9.91"],["2026-07-08T19:40:00","AMIL.RLGY01","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.RNGDRP","111.10","-0.70","4.63"],["2026-07-08T19:40:00","AMIL.RNGPSS","108.62","-2.55","4.00"],["2026-07-08T19:40:00","AMIL.RPGI_1.AZ","102.27","-3.27","-1.63"],["2026-07-08T19:40:00","AMIL.RSPWIND","113.44","1.49","4.78"],["2026-07-08T19:40:00","AMIL.RUBY","112.02","0.57","4.28"],["2026-07-08T19:40:00","AMIL.RUSHMORE","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.SALTCREEK","114.28","2.41","4.70"],["2026-07-08T19:40:00","AMIL.SBL_ASIBL","96.75","-8.19","-2.23"],["2026-07-08T19:40:00","AMIL.SDNY.MVP","112.83","0.58","5.08"],["2026-07-08T19:40:00","AMIL.SELC","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.SESRETAIL","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.SFE_IL","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.SIPC","113.08","1.22","4.69"],["2026-07-08T19:40:00","AMIL.SIPC.BGRV","115.55","-0.26","8.64"],["2026-07-08T19:40:00","AMIL.SIPM_1.AZ","111.66","0.26","4.23"],["2026-07-08T19:40:00","AMIL.SMRT","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.SNAPDGSL","108.91","-2.26","4.00"],["2026-07-08T19:40:00","AMIL.SOY_2.AZ","112.16","0.70","4.29"],["2026-07-08T19:40:00","AMIL.SSWE","112.97","0.72","5.08"],["2026-07-08T19:40:00","AMIL.STAR","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.STLNG.ARR","110.11","-0.90","3.84"],["2026-07-08T19:40:00","AMIL.STWF","113.92","1.40","5.35"],["2026-07-08T19:40:00","AMIL.SUGARCRK","113.21","1.27","4.77"],["2026-07-08T19:40:00","AMIL.SWE_IL","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.SWEC.ARR","113.94","2.19","4.58"],["2026-07-08T19:40:00","AMIL.SWECC","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.SWGRASS","111.10","-0.70","4.63"],["2026-07-08T19:40:00","AMIL.SZE","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.SZE_SCI","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.TBCRSTAT","83.49","-8.90","-14.78"],["2026-07-08T19:40:00","AMIL.TBLUESSLR","108.59","-2.68","4.10"],["2026-07-08T19:40:00","AMIL.THNK","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.TILTU1","113.21","0.90","5.14"],["2026-07-08T19:40:00","AMIL.TILTU2","113.21","0.90","5.14"],["2026-07-08T19:40:00","AMIL.TILTU3","113.21","0.90","5.14"],["2026-07-08T19:40:00","AMIL.TILTU4","113.21","0.90","5.14"],["2026-07-08T19:40:00","AMIL.TLDNSLR","108.79","-2.38","4.00"],["2026-07-08T19:40:00","AMIL.TPM_123","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.TRA_ATRAE","111.06","-7.18","11.07"],["2026-07-08T19:40:00","AMIL.TREX_IL","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.USSTL.ARR","109.98","-0.99","3.80"],["2026-07-08T19:40:00","AMIL.VEM","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.VIN_AVINT","109.78","-3.28","5.89"],["2026-07-08T19:40:00","AMIL.VRD","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.W_BRCTIPT","111.47","1.40","2.90"],["2026-07-08T19:40:00","AMIL.WDRV.ARR","110.29","-0.70","3.82"],["2026-07-08T19:40:00","AMIL.WISE.IWUS","113.69","1.44","5.08"],["2026-07-08T19:40:00","AMIL.WLBRWEST","109.89","-0.01","2.73"],["2026-07-08T19:40:00","AMIL.WOLV","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.WPSE","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.WPSE.DM","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMIL.WPSE.OLIN","110.62","-0.37","3.82"],["2026-07-08T19:40:00","AMIL.WRSF","110.96","-0.28","4.07"],["2026-07-08T19:40:00","AMIL.WVPA","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.WVPA_2.AZ","112.88","1.25","4.46"],["2026-07-08T19:40:00","AMIL.WVPA_4.AZ","112.80","0.64","4.99"],["2026-07-08T19:40:00","AMIL.WWEC","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.XLON","113.08","1.23","4.68"],["2026-07-08T19:40:00","AMIL.XOEN","113.07","1.22","4.68"],["2026-07-08T19:40:00","AMMO.176803","109.38","-1.46","3.67"],["2026-07-08T19:40:00","AMMO.179586","107.71","-2.63","3.17"],["2026-07-08T19:40:00","AMMO.ADELITE","99.34","-7.89","0.06"],["2026-07-08T19:40:00","AMMO.AEM.MO","109.11","-1.11","3.05"],["2026-07-08T19:40:00","AMMO.ALTONA","106.26","-2.25","1.34"],["2026-07-08T19:40:00","AMMO.AUDRN11","104.51","-5.73","3.07"],["2026-07-08T19:40:00","AMMO.AUDRN22","104.49","-5.75","3.07"],["2026-07-08T19:40:00","AMMO.AUDRN33","104.51","-5.73","3.07"],["2026-07-08T19:40:00","AMMO.AUDRN44","104.50","-5.74","3.07"],["2026-07-08T19:40:00","AMMO.AUDRN55","104.52","-5.72","3.07"],["2026-07-08T19:40:00","AMMO.AUDRN66","104.50","-5.74","3.07"],["2026-07-08T19:40:00","AMMO.AUDRN77","104.50","-5.74","3.07"],["2026-07-08T19:40:00","AMMO.AUDRN88","104.49","-5.75","3.07"],["2026-07-08T19:40:00","AMMO.BBS","107.17","-3.17","3.17"],["2026-07-08T19:40:00","AMMO.BLUEJAY","105.40","-3.48","1.71"],["2026-07-08T19:40:00","AMMO.BOWLGREEN","106.53","-3.72","3.08"],["2026-07-08T19:40:00","AMMO.CALF_1.AZ","103.07","-5.30","1.20"],["2026-07-08T19:40:00","AMMO.CALI","109.11","-1.11","3.05"],["2026-07-08T19:40:00","AMMO.CALLAWAY1","105.33","-4.89","3.05"],["2026-07-08T19:40:00","AMMO.CC.KEOKUK","109.29","-1.21","3.33"],["2026-07-08T19:40:00","AMMO.CC.OSAGE","101.26","-7.25","1.34"],["2026-07-08T19:40:00","AMMO.CCG_1.AZ","110.55","-0.41","3.79"],["2026-07-08T19:40:00","AMMO.CEC.AMRIZ","109.46","-1.48","3.77"],["2026-07-08T19:40:00","AMMO.CENT","109.11","-1.11","3.05"],["2026-07-08T19:40:00","AMMO.DBOBCATSO","107.42","-3.66","3.91"],["2026-07-08T19:40:00","AMMO.DR.AMMO","110.59","-0.23","3.65"],["2026-07-08T19:40:00","AMMO.ENVOY","106.89","-1.78","1.50"],["2026-07-08T19:40:00","AMMO.ETL1","110.97","2.30","1.50"],["2026-07-08T19:40:00","AMMO.FGRDCTG1","105.63","-2.94","1.40"],["2026-07-08T19:40:00","AMMO.GOOSEGEN1","112.45","0.23","5.05"],["2026-07-08T19:40:00","AMMO.GOOSEGEN2","112.45","0.23","5.05"],["2026-07-08T19:40:00","AMMO.GOOSEGEN3","112.45","0.23","5.05"],["2026-07-08T19:40:00","AMMO.GOOSEGEN4","112.45","0.23","5.05"],["2026-07-08T19:40:00","AMMO.GOOSEGEN5","112.45","0.23","5.05"],["2026-07-08T19:40:00","AMMO.GOOSEGEN6","112.45","0.23","5.05"],["2026-07-08T19:40:00","AMMO.HANN.LD","109.11","-1.11","3.05"],["2026-07-08T19:40:00","AMMO.WVPA_3.AZ","109.44","-1.56","3.83"],["2026-07-08T19:40:00","AP","112.78","0.39","5.22"],["2026-07-08T19:40:00","ARKANSAS.HUB","28.20","-7.02","-71.95"],["2026-07-08T19:40:00","BREC.AZ","118.89","2.15","9.57"],["2026-07-08T19:40:00","BREC.BREC","119.21","2.41","9.63"],["2026-07-08T19:40:00","BREC.CENTURY","118.86","2.28","9.41"],["2026-07-08T19:40:00","BREC.COLE.ARR","118.86","2.28","9.41"],["2026-07-08T19:40:00","BREC.DR.BREC","113.70","-3.21","9.74"],["2026-07-08T19:40:00","BREC.DR.PADUC","113.70","-3.21","9.74"],["2026-07-08T19:40:00","BREC.GREEN1","118.56","1.92","9.47"],["2026-07-08T19:40:00","BREC.GREEN2","118.56","1.92","9.47"],["2026-07-08T19:40:00","BREC.NIPS.GRSL","120.24","3.44","9.63"],["2026-07-08T19:40:00","BREC.PADUCAH1","113.70","-3.21","9.74"],["2026-07-08T19:40:00","BREC.REIDCT","118.38","1.74","9.47"],["2026-07-08T19:40:00","BREC.SEBREE","118.56","1.92","9.47"],["2026-07-08T19:40:00","BREC.SEBREESO","118.56","1.92","9.47"],["2026-07-08T19:40:00","BREC.SEBREESO2","118.56","1.92","9.47"],["2026-07-08T19:40:00","BREC.SKILLMAN","119.76","3.12","9.47"],["2026-07-08T19:40:00","BREC.SMTH1.AMP","114.16","-2.96","9.95"],["2026-07-08T19:40:00","BREC.SMTH2.AMP","114.16","-2.96","9.95"],["2026-07-08T19:40:00","BREC.SMTH3.AMP","114.16","-2.96","9.95"],["2026-07-08T19:40:00","BREC.UNBRIDLED","118.56","1.92","9.47"],["2026-07-08T19:40:00","BREC.WILSON1","118.69","1.68","9.84"],["2026-07-08T19:40:00","CE","112.78","0.39","5.22"],["2026-07-08T19:40:00","CE.CRETE.NU","112.14","-0.96","5.93"],["2026-07-08T19:40:00","CE.PSG1.IMEA","108.58","-2.56","3.97"],["2026-07-08T19:40:00","CE.PSG1.N_PSG","108.58","-2.56","3.97"],["2026-07-08T19:40:00","CE.PSG2.IMEA","108.58","-2.56","3.97"],["2026-07-08T19:40:00","CE.PSG2.N_PSG","108.58","-2.56","3.97"],["2026-07-08T19:40:00","CE.ZIONEC.MVP","114.49","-0.96","8.28"],["2026-07-08T19:40:00","CIN.08NOBSN1","116.76","4.19","5.40"],["2026-07-08T19:40:00","CIN.08NOBSN2","116.76","4.19","5.40"],["2026-07-08T19:40:00","CIN.AEPE12","119.14","5.76","6.21"],["2026-07-08T19:40:00","CIN.CAYCT.4","113.13","0.75","5.21"],["2026-07-08T19:40:00","CIN.CAYUGA.1","112.65","0.22","5.26"],["2026-07-08T19:40:00","CIN.CAYUGA.2","113.14","0.75","5.22"],["2026-07-08T19:40:00","CIN.CAYUGA.3","113.55","1.20","5.18"],["2026-07-08T19:40:00","CIN.CC.EDWIGCC","116.14","0.00","8.97"],["2026-07-08T19:40:00","CIN.CC.NOBSVIL","116.35","3.79","5.39"],["2026-07-08T19:40:00","CIN.CC.SUGRCK","112.47","0.18","5.12"],["2026-07-08T19:40:00","CIN.CONRSV.ARR","120.55","7.92","5.46"],["2026-07-08T19:40:00","CIN.CRANESOLAR","121.16","4.94","9.05"],["2026-07-08T19:40:00","CIN.CRSD","113.87","1.40","5.30"],["2026-07-08T19:40:00","CIN.CT.VERMN.1","113.18","0.80","5.21"],["2026-07-08T19:40:00","CIN.CT.VERMN.2","113.18","0.80","5.21"],["2026-07-08T19:40:00","CIN.CT.VERMN.3","113.18","0.80","5.21"],["2026-07-08T19:40:00","CIN.CT.VERMN.4","113.18","0.80","5.21"],["2026-07-08T19:40:00","CIN.CT.VERMN.5","113.18","0.80","5.21"],["2026-07-08T19:40:00","CIN.CT.VERMN.6","113.18","0.80","5.21"],["2026-07-08T19:40:00","CIN.CT.VERMN.7","113.18","0.80","5.21"],["2026-07-08T19:40:00","CIN.CT.VERMN.8","113.18","0.80","5.21"],["2026-07-08T19:40:00","CIN.CUSTOMER1","119.14","5.76","6.21"],["2026-07-08T19:40:00","CIN.DEI.AZ","119.14","5.76","6.21"],["2026-07-08T19:40:00","CIN.EDWCT1","116.13","-0.01","8.97"],["2026-07-08T19:40:00","CIN.EDWCT2","116.14","0.00","8.97"],["2026-07-08T19:40:00","CIN.EDWST","116.13","-0.01","8.97"],["2026-07-08T19:40:00","CIN.ESR.ATTBRY","123.37","10.90","5.30"],["2026-07-08T19:40:00","CIN.ESR.CRANE","121.16","4.94","9.05"],["2026-07-08T19:40:00","CIN.ESR.NABB","121.54","4.99","9.38"],["2026-07-08T19:40:00","CIN.GALGHR.ARR","120.46","4.01","9.28"],["2026-07-08T19:40:00","CIN.GIB5.WVPA","116.84","0.69","8.98"],["2026-07-08T19:40:00","CIN.GIBSON.1","116.84","0.69","8.98"],["2026-07-08T19:40:00","CIN.GIBSON.2","116.84","0.69","8.98"],["2026-07-08T19:40:00","CIN.GIBSON.3","116.84","0.69","8.98"],["2026-07-08T19:40:00","CIN.GIBSON.4","116.83","0.68","8.98"],["2026-07-08T19:40:00","CIN.GIBSON.5","116.84","0.69","8.98"],["2026-07-08T19:40:00","CIN.GRNTON.MVP","114.83","2.02","5.64"],["2026-07-08T19:40:00","CIN.HE.PSI","119.14","5.76","6.21"],["2026-07-08T19:40:00","CIN.HENRYCO.1","116.63","4.05","5.41"],["2026-07-08T19:40:00","CIN.HENRYCO.2","116.63","4.05","5.41"],["2026-07-08T19:40:00","CIN.HENRYCO.3","116.63","4.05","5.41"],["2026-07-08T19:40:00","CIN.HEPM_1.AZ","119.14","5.76","6.21"],["2026-07-08T19:40:00","CIN.HEPM_2.AZ","116.08","-0.06","8.97"],["2026-07-08T19:40:00","CIN.HHILLS01","115.22","2.62","5.43"],["2026-07-08T19:40:00","CIN.LOGANOAKR","116.71","3.96","5.58"],["2026-07-08T19:40:00","CIN.MADISON.1","115.47","2.67","5.63"],["2026-07-08T19:40:00","CIN.MADISON.2","115.47","2.67","5.63"],["2026-07-08T19:40:00","CIN.MADISON.3","115.47","2.67","5.63"],["2026-07-08T19:40:00","CIN.MADISON.4","115.47","2.67","5.63"],["2026-07-08T19:40:00","CIN.MADISON.5","115.47","2.67","5.63"],["2026-07-08T19:40:00","CIN.MADISON.6","115.47","2.67","5.63"],["2026-07-08T19:40:00","CIN.MADISON.7","115.47","2.67","5.63"],["2026-07-08T19:40:00","CIN.MADISON.8","115.47","2.67","5.63"],["2026-07-08T19:40:00","CIN.MARKLND.1","116.63","0.03","9.43"],["2026-07-08T19:40:00","CIN.MARKLND.2","116.63","0.03","9.43"],["2026-07-08T19:40:00","CIN.MARKLND.3","116.63","0.03","9.43"],["2026-07-08T19:40:00","CIN.NIPS.APLSS","116.00","3.23","5.60"],["2026-07-08T19:40:00","CIN.NIPS.FRBNK","112.39","0.09","5.13"],["2026-07-08T19:40:00","CIN.NIPS.GBSNS","117.34","1.10","9.07"],["2026-07-08T19:40:00","CIN.NIPS.JRDCK","112.90","0.52","5.21"],["2026-07-08T19:40:00","CIN.NOBLEVL.3","116.15","3.60","5.38"],["2026-07-08T19:40:00","CIN.NOBLEVL.4","116.15","3.60","5.38"],["2026-07-08T19:40:00","CIN.NOBLEVL.5","116.15","3.60","5.38"],["2026-07-08T19:40:00","CIN.PSI","119.14","5.76","6.21"],["2026-07-08T19:40:00","CIN.PSI.IMPA","119.14","5.76","6.21"],["2026-07-08T19:45:00","WPS.BDGHLW1S","112.10","3.69","0.19"],["2026-07-08T19:45:00","WPS.CC.FOX1","98.39","0.32","-10.15"],["2026-07-08T19:45:00","WPS.CC.FOX2","98.41","0.34","-10.15"],["2026-07-08T19:45:00","WPS.COLUMBIA1","106.23","0.09","-2.08"],["2026-07-08T19:45:00","WPS.COLUMBIA2","106.25","0.11","-2.08"],["2026-07-08T19:45:00","WPS.CRANECREK","104.57","-3.81","0.16"],["2026-07-08T19:45:00","WPS.CUSTEGEN1","102.26","5.24","-11.20"],["2026-07-08T19:45:00","WPS.DEPERE","101.91","3.99","-10.30"],["2026-07-08T19:45:00","WPS.DPC.WESTN4","100.62","0.06","-7.66"],["2026-07-08T19:45:00","WPS.DRR.NWATER","102.86","4.86","-10.22"],["2026-07-08T19:45:00","WPS.FORWARD","98.58","2.32","-11.96"],["2026-07-08T19:45:00","WPS.FORWARD_LD","98.58","2.32","-11.96"],["2026-07-08T19:45:00","WPS.FOX_CT1","98.40","0.33","-10.15"],["2026-07-08T19:45:00","WPS.FOX_CT2","98.43","0.36","-10.15"],["2026-07-08T19:45:00","WPS.FOX_ST1_1","98.38","0.31","-10.15"],["2026-07-08T19:45:00","WPS.FOX_ST1_2","98.38","0.31","-10.15"],["2026-07-08T19:45:00","WPS.GLU","101.99","3.41","-9.64"],["2026-07-08T19:45:00","WPS.GRFTR.ARR","106.11","5.78","-7.89"],["2026-07-08T19:45:00","WPS.HNSATOA","104.93","4.93","-8.22"],["2026-07-08T19:45:00","WPS.LAKEFRN95","100.87","3.78","-11.13"],["2026-07-08T19:45:00","WPS.LAKEFRN99","100.87","3.78","-11.13"],["2026-07-08T19:45:00","WPS.MENOMPK","103.72","5.35","-9.85"],["2026-07-08T19:45:00","WPS.MEWD_M1","104.25","2.64","-6.61"],["2026-07-08T19:45:00","WPS.MPU","101.25","4.15","-11.12"],["2026-07-08T19:45:00","WPS.MPUG_1.AZ","101.25","4.15","-11.12"],["2026-07-08T19:45:00","WPS.OCONTO.DPC","102.10","3.80","-9.92"],["2026-07-08T19:45:00","WPS.PORTAGE","102.99","2.24","-7.47"],["2026-07-08T19:45:00","WPS.PTBEACH_PV","98.22","0.94","-10.94"],["2026-07-08T19:45:00","WPS.PULLIAM31","102.77","4.74","-10.19"],["2026-07-08T19:45:00","WPS.REDBARN1W","111.06","2.36","0.48"],["2026-07-08T19:45:00","WPS.TWOCRK1S","97.64","0.35","-10.93"],["2026-07-08T19:45:00","WPS.UMERC","103.51","5.13","-9.84"],["2026-07-08T19:45:00","WPS.WEM31","102.90","4.53","-9.85"],["2026-07-08T19:45:00","WPS.WEM32","102.50","4.14","-9.86"],["2026-07-08T19:45:00","WPS.WEM33","102.50","4.14","-9.86"],["2026-07-08T19:45:00","WPS.WESRCE1_LD","100.23","-0.36","-7.63"],["2026-07-08T19:45:00","WPS.WESRCE2_LD","100.39","-0.20","-7.63"],["2026-07-08T19:45:00","WPS.WESTON11","100.23","-0.36","-7.63"],["2026-07-08T19:45:00","WPS.WESTON12","100.23","-0.36","-7.63"],["2026-07-08T19:45:00","WPS.WESTON13","100.23","-0.36","-7.63"],["2026-07-08T19:45:00","WPS.WESTON14","100.23","-0.36","-7.63"],["2026-07-08T19:45:00","WPS.WESTON15","100.39","-0.20","-7.63"],["2026-07-08T19:45:00","WPS.WESTON16","100.39","-0.20","-7.63"],["2026-07-08T19:45:00","WPS.WESTON17","100.39","-0.20","-7.63"],["2026-07-08T19:45:00","WPS.WESTON3","100.47","-0.12","-7.63"],["2026-07-08T19:45:00","WPS.WESTON4","100.62","0.06","-7.66"],["2026-07-08T19:45:00","WPS.WPSE","103.44","5.07","-9.85"],["2026-07-08T19:45:00","WPS.WPSM","103.05","4.25","-9.42"],["2026-07-08T19:45:00","WR","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","WR.MEUC_1.AZ","110.03","-0.97","2.78"],["2026-07-08T19:45:00","WR.MEUCFRED1","107.28","-5.74","4.80"],["2026-07-08T19:45:00","WR.MEUCFRED2","107.28","-5.74","4.80"],["2026-07-08T19:45:00","WR.MEUCLADD","107.88","-2.96","2.62"],["2026-07-08T19:45:00","WR.MOWR","111.38","-0.97","4.13"],["2026-07-08T19:45:00","WR.MOWR_1.AZ","111.43","-0.97","4.18"],["2026-07-08T19:45:00","WR.THAYERLD","110.03","-0.97","2.78"],["2026-07-08T19:45:00","YAD","116.65","0.52","7.91"],["2026-07-08T19:45:00","MGE.DRR.DG06","112.01","3.80","-0.01"],["2026-07-08T19:45:00","MGE.DRR.DG07","112.01","3.80","-0.01"],["2026-07-08T19:45:00","MGE.DRR.DG08","112.01","3.80","-0.01"],["2026-07-08T19:45:00","MGE.DRR.DG09","112.01","3.80","-0.01"],["2026-07-08T19:45:00","MGE.DRR.DG10","112.01","3.80","-0.01"],["2026-07-08T19:45:00","MGE.HERMSDORF","112.55","4.07","0.26"],["2026-07-08T19:45:00","MGE.HKP_ESR1","110.42","2.74","-0.54"],["2026-07-08T19:45:00","MGE.JOUCOLUM1","106.23","0.09","-2.08"],["2026-07-08T19:45:00","MGE.JOUCOLUM2","106.25","0.11","-2.08"],["2026-07-08T19:45:00","MGE.LRRGTOT","103.42","5.76","-10.56"],["2026-07-08T19:45:00","MGE.MGE","112.00","3.77","0.01"],["2026-07-08T19:45:00","MGE.MOREY","111.44","3.46","-0.24"],["2026-07-08T19:45:00","MGE.OBRIEN_N","112.25","3.78","0.25"],["2026-07-08T19:45:00","MGE.OBRIEN_S","112.25","3.78","0.25"],["2026-07-08T19:45:00","MGE.OBRIEN_W","112.27","3.46","0.59"],["2026-07-08T19:45:00","MGE.PINE_HILL","111.42","3.07","0.13"],["2026-07-08T19:45:00","MGE.SIX_MILE","110.42","2.74","-0.54"],["2026-07-08T19:45:00","MGE.SSD_ESR1","112.27","3.46","0.59"],["2026-07-08T19:45:00","MGE.SSD_ESR2","112.27","3.46","0.59"],["2026-07-08T19:45:00","MGE.SSD_SLR1","112.27","3.46","0.59"],["2026-07-08T19:45:00","MGE.SSD_SLR2","112.27","3.46","0.59"],["2026-07-08T19:45:00","MGE.STRIX","112.27","3.46","0.59"],["2026-07-08T19:45:00","MGE.TYTO","112.96","4.52","0.22"],["2026-07-08T19:45:00","MGE.WCCF","111.74","3.60","-0.08"],["2026-07-08T19:45:00","MGE.WMARIN034","102.21","3.85","-9.86"],["2026-07-08T19:45:00","MGE.WMD_ESR1","110.37","2.19","-0.04"],["2026-07-08T19:45:00","MHEB","102.27","-4.16","-1.79"],["2026-07-08T19:45:00","MHEB_EAR","105.38","-0.97","-1.87"],["2026-07-08T19:45:00","MICHIGAN.HUB","120.36","5.21","6.93"],["2026-07-08T19:45:00","MINN.HUB","102.42","-3.86","-1.94"],["2026-07-08T19:45:00","MIUP.ARCP","114.15","15.55","-9.62"],["2026-07-08T19:45:00","MIUP.BRULEGHYD","103.62","4.82","-9.42"],["2026-07-08T19:45:00","MIUP.CHALKHILL","103.23","4.74","-9.73"],["2026-07-08T19:45:00","MIUP.CLOV","114.15","15.55","-9.62"],["2026-07-08T19:45:00","MIUP.CLVHDRTN1","113.49","14.89","-9.62"],["2026-07-08T19:45:00","MIUP.DETRDBN1","121.67","23.07","-9.62"],["2026-07-08T19:45:00","MIUP.DFTR13N1","114.81","16.21","-9.62"],["2026-07-08T19:45:00","MIUP.FAIRBNKS1","108.64","10.04","-9.62"],["2026-07-08T19:45:00","MIUP.GARSPV1","108.64","10.04","-9.62"],["2026-07-08T19:45:00","MIUP.GARSPV2","108.64","10.04","-9.62"],["2026-07-08T19:45:00","MIUP.GARWND1","108.64","10.04","-9.62"],["2026-07-08T19:45:00","MIUP.GARWND2","108.64","10.04","-9.62"],["2026-07-08T19:45:00","MIUP.KUESTER11","102.23","3.60","-9.59"],["2026-07-08T19:45:00","MIUP.KUESTER12","102.23","3.60","-9.59"],["2026-07-08T19:45:00","MIUP.KUESTER13","102.23","3.60","-9.59"],["2026-07-08T19:45:00","MIUP.KUESTER14","102.23","3.60","-9.59"],["2026-07-08T19:45:00","MIUP.KUESTER25","102.54","3.91","-9.59"],["2026-07-08T19:45:00","MIUP.KUESTER26","102.54","3.91","-9.59"],["2026-07-08T19:45:00","MIUP.KUESTER27","102.54","3.91","-9.59"],["2026-07-08T19:45:00","MIUP.LITTLQUIN","103.06","4.44","-9.60"],["2026-07-08T19:45:00","MIUP.MAGAZESH","112.78","14.18","-9.62"],["2026-07-08T19:45:00","MIUP.MANSTQN1","110.17","11.57","-9.62"],["2026-07-08T19:45:00","MIUP.MARQ","103.74","5.11","-9.59"],["2026-07-08T19:45:00","MIUP.MICHIGMF","103.40","4.60","-9.42"],["2026-07-08T19:45:00","MIUP.MIHM11","103.34","4.67","-9.55"],["2026-07-08T19:45:00","MIUP.MIHM12","103.34","4.67","-9.55"],["2026-07-08T19:45:00","MIUP.MIHM13","103.34","4.67","-9.55"],["2026-07-08T19:45:00","MIUP.NEWQUINES","103.42","4.79","-9.59"],["2026-07-08T19:45:00","MIUP.NWLB","114.99","16.39","-9.62"],["2026-07-08T19:45:00","MIUP.PEAVYFALL","103.19","4.43","-9.46"],["2026-07-08T19:45:00","MIUP.PRESQ.ARR","103.24","4.61","-9.59"],["2026-07-08T19:45:00","MIUP.RBRTS.ARR","114.99","16.39","-9.62"],["2026-07-08T19:45:00","MIUP.RNGD_SLR","104.84","6.24","-9.62"],["2026-07-08T19:45:00","MIUP.TILDEN","105.47","6.84","-9.59"],["2026-07-08T19:45:00","MIUP.TWINFALLS","102.68","4.03","-9.57"],["2026-07-08T19:45:00","MIUP.UMERC","104.85","6.18","-9.55"],["2026-07-08T19:45:00","MIUP.WEPM","106.00","7.06","-9.28"],["2026-07-08T19:45:00","MIUP.WHITERAPD","102.69","4.20","-9.73"],["2026-07-08T19:45:00","MIUP.WOLV","107.11","8.16","-9.27"],["2026-07-08T19:45:00","MIUP.WPPI","104.51","5.85","-9.56"],["2026-07-08T19:45:00","MIUP.WPSE","104.90","6.23","-9.55"],["2026-07-08T19:45:00","MOGEN1.AGG","109.69","-3.06","4.53"],["2026-07-08T19:45:00","MOGEN2.AGG","112.22","-0.76","4.76"],["2026-07-08T19:45:00","MP.AEPE14","104.96","-1.32","-1.94"],["2026-07-08T19:45:00","MP.AEPE20","104.96","-1.32","-1.94"],["2026-07-08T19:45:00","MP.AEPE50","104.96","-1.32","-1.94"],["2026-07-08T19:45:00","MP.AZ","102.54","-3.27","-2.41"],["2026-07-08T19:45:00","MP.BISON1","96.36","-10.53","-1.33"],["2026-07-08T19:45:00","MP.BISON5","96.31","-10.58","-1.33"],["2026-07-08T19:45:00","MP.BLNCHR123","104.31","-2.10","-1.81"],["2026-07-08T19:45:00","MP.BOS233","95.63","-10.47","-2.12"],["2026-07-08T19:45:00","MP.DLPLOAD","105.43","1.28","-4.07"],["2026-07-08T19:45:00","MP.DR.JFK","104.96","-1.32","-1.94"],["2026-07-08T19:45:00","MP.FONDLA1","100.07","-5.14","-3.01"],["2026-07-08T19:45:00","MP.G_ULLIN.WND","96.26","-10.63","-1.33"],["2026-07-08T19:45:00","MP.HIBBAR3","103.08","-2.00","-3.14"],["2026-07-08T19:45:00","MP.HIBBAR4","103.29","-1.79","-3.14"],["2026-07-08T19:45:00","MP.HPUGEN356","98.89","-7.18","-2.15"],["2026-07-08T19:45:00","MP.HPULOAD","98.89","-7.18","-2.15"],["2026-07-08T19:45:00","MP.HVDCE","102.56","-2.57","-3.09"],["2026-07-08T19:45:00","MP.HVDCW","96.54","-10.35","-1.33"],["2026-07-08T19:45:00","MP.LASKIN1","97.60","-8.35","-2.27"],["2026-07-08T19:45:00","MP.LASKIN2","97.57","-8.38","-2.27"],["2026-07-08T19:45:00","MP.MP","102.39","-3.42","-2.41"],["2026-07-08T19:45:00","MP.MP_BOS4","95.57","-10.53","-2.12"],["2026-07-08T19:45:00","AMMO.WVPA.CZPG","111.54","-1.56","4.88"],["2026-07-08T19:45:00","AMMO.WVPA_3.AZ","111.53","-1.64","4.95"],["2026-07-08T19:45:00","AP","115.23","0.40","6.61"],["2026-07-08T19:45:00","ARKANSAS.HUB","35.65","-7.31","-65.26"],["2026-07-08T19:45:00","BREC.AZ","117.05","2.16","6.67"],["2026-07-08T19:45:00","BREC.BREC","117.34","2.43","6.69"],["2026-07-08T19:45:00","BREC.CENTURY","117.27","2.32","6.73"],["2026-07-08T19:45:00","BREC.COLE.ARR","117.27","2.32","6.73"],["2026-07-08T19:45:00","BREC.DR.BREC","111.03","-3.26","6.07"],["2026-07-08T19:45:00","BREC.DR.PADUC","111.03","-3.26","6.07"],["2026-07-08T19:45:00","BREC.GREEN1","116.79","1.92","6.65"],["2026-07-08T19:45:00","BREC.GREEN2","116.79","1.92","6.65"],["2026-07-08T19:45:00","BREC.NIPS.GRSL","118.62","3.49","6.91"],["2026-07-08T19:45:00","BREC.PADUCAH1","111.03","-3.26","6.07"],["2026-07-08T19:45:00","BREC.REIDCT","116.61","1.74","6.65"],["2026-07-08T19:45:00","BREC.SEBREE","116.79","1.92","6.65"],["2026-07-08T19:45:00","BREC.SEBREESO","116.79","1.92","6.65"],["2026-07-08T19:45:00","BREC.SEBREESO2","116.79","1.92","6.65"],["2026-07-08T19:45:00","BREC.SKILLMAN","118.17","3.17","6.78"],["2026-07-08T19:45:00","BREC.SMTH1.AMP","111.50","-3.00","6.28"],["2026-07-08T19:45:00","BREC.SMTH2.AMP","111.50","-3.00","6.28"],["2026-07-08T19:45:00","BREC.SMTH3.AMP","111.50","-3.00","6.28"],["2026-07-08T19:45:00","BREC.UNBRIDLED","116.79","1.92","6.65"],["2026-07-08T19:45:00","BREC.WILSON1","116.73","1.72","6.79"],["2026-07-08T19:45:00","CE","115.23","0.40","6.61"],["2026-07-08T19:45:00","CE.CRETE.NU","114.43","-0.97","7.18"],["2026-07-08T19:45:00","CE.PSG1.IMEA","110.74","-2.61","5.13"],["2026-07-08T19:45:00","CE.PSG1.N_PSG","110.74","-2.61","5.13"],["2026-07-08T19:45:00","CE.PSG2.IMEA","110.74","-2.61","5.13"],["2026-07-08T19:45:00","CE.PSG2.N_PSG","110.74","-2.61","5.13"],["2026-07-08T19:45:00","CE.ZIONEC.MVP","116.44","-0.98","9.20"],["2026-07-08T19:45:00","CIN.08NOBSN1","119.20","4.14","6.84"],["2026-07-08T19:45:00","CIN.08NOBSN2","119.20","4.14","6.84"],["2026-07-08T19:45:00","CIN.AEPE12","120.77","5.76","6.79"],["2026-07-08T19:45:00","CIN.CAYCT.4","115.50","0.69","6.59"],["2026-07-08T19:45:00","CIN.CAYUGA.1","115.03","0.17","6.64"],["2026-07-08T19:45:00","CIN.CAYUGA.2","115.52","0.71","6.59"],["2026-07-08T19:45:00","CIN.CAYUGA.3","115.92","1.15","6.55"],["2026-07-08T19:45:00","CIN.CC.EDWIGCC","114.79","-0.03","6.60"],["2026-07-08T19:45:00","CIN.CC.NOBSVIL","118.78","3.73","6.83"],["2026-07-08T19:45:00","CIN.CC.SUGRCK","114.88","0.17","6.49"],["2026-07-08T19:45:00","CIN.CONRSV.ARR","123.15","7.97","6.96"],["2026-07-08T19:45:00","CIN.CRANESOLAR","119.58","4.69","6.67"],["2026-07-08T19:45:00","CIN.CRSD","116.31","1.40","6.69"],["2026-07-08T19:45:00","CIN.CT.VERMN.1","115.55","0.74","6.59"],["2026-07-08T19:45:00","CIN.CT.VERMN.2","115.55","0.74","6.59"],["2026-07-08T19:45:00","CIN.CT.VERMN.3","115.55","0.74","6.59"],["2026-07-08T19:45:00","CIN.CT.VERMN.4","115.55","0.74","6.59"],["2026-07-08T19:45:00","CIN.CT.VERMN.5","115.55","0.74","6.59"],["2026-07-08T19:45:00","CIN.CT.VERMN.6","115.55","0.74","6.59"],["2026-07-08T19:45:00","CIN.CT.VERMN.7","115.55","0.74","6.59"],["2026-07-08T19:45:00","CIN.CT.VERMN.8","115.55","0.74","6.59"],["2026-07-08T19:45:00","CIN.CUSTOMER1","120.77","5.76","6.79"],["2026-07-08T19:45:00","CIN.DEI.AZ","120.77","5.76","6.79"],["2026-07-08T19:45:00","CIN.EDWCT1","114.80","-0.02","6.60"],["2026-07-08T19:45:00","CIN.EDWCT2","114.80","-0.02","6.60"],["2026-07-08T19:45:00","CIN.EDWST","114.79","-0.03","6.60"],["2026-07-08T19:45:00","CIN.ESR.ATTBRY","125.88","10.91","6.75"],["2026-07-08T19:45:00","CIN.ESR.CRANE","119.58","4.69","6.67"],["2026-07-08T19:45:00","CIN.ESR.NABB","120.24","5.09","6.93"],["2026-07-08T19:45:00","CIN.GALGHR.ARR","119.15","4.07","6.86"],["2026-07-08T19:45:00","CIN.GIB5.WVPA","115.42","0.67","6.53"],["2026-07-08T19:45:00","CIN.GIBSON.1","115.42","0.67","6.53"],["2026-07-08T19:45:00","CIN.GIBSON.2","115.42","0.67","6.53"],["2026-07-08T19:45:00","CIN.GIBSON.3","115.42","0.67","6.53"],["2026-07-08T19:45:00","CIN.GIBSON.4","115.42","0.67","6.53"],["2026-07-08T19:45:00","CIN.GIBSON.5","115.42","0.67","6.53"],["2026-07-08T19:45:00","CIN.GRNTON.MVP","117.36","2.07","7.07"],["2026-07-08T19:45:00","CIN.HE.PSI","120.77","5.76","6.79"],["2026-07-08T19:45:00","CIN.HENRYCO.1","119.11","4.02","6.87"],["2026-07-08T19:45:00","CIN.HENRYCO.2","119.11","4.02","6.87"],["2026-07-08T19:45:00","CIN.HENRYCO.3","119.11","4.02","6.87"],["2026-07-08T19:45:00","CIN.HEPM_1.AZ","120.77","5.76","6.79"],["2026-07-08T19:45:00","CIN.HEPM_2.AZ","114.73","-0.07","6.58"],["2026-07-08T19:45:00","CIN.HHILLS01","117.78","2.72","6.84"],["2026-07-08T19:45:00","CIN.LOGANOAKR","119.27","4.05","7.00"],["2026-07-08T19:45:00","CIN.MADISON.1","118.14","2.72","7.20"],["2026-07-08T19:45:00","CIN.MADISON.2","118.14","2.72","7.20"],["2026-07-08T19:45:00","CIN.MADISON.3","118.14","2.72","7.20"],["2026-07-08T19:45:00","CIN.MADISON.4","118.14","2.72","7.20"],["2026-07-08T19:45:00","CIN.MADISON.5","118.14","2.72","7.20"],["2026-07-08T19:45:00","CIN.MADISON.6","118.14","2.72","7.20"],["2026-07-08T19:45:00","CIN.MADISON.7","118.14","2.72","7.20"],["2026-07-08T19:45:00","CIN.MADISON.8","118.14","2.72","7.20"],["2026-07-08T19:45:00","CIN.MARKLND.1","115.40","0.16","7.02"],["2026-07-08T19:45:00","CIN.MARKLND.2","115.40","0.16","7.02"],["2026-07-08T19:45:00","CIN.MARKLND.3","115.40","0.16","7.02"],["2026-07-08T19:45:00","CIN.NIPS.APLSS","118.58","3.35","7.01"],["2026-07-08T19:45:00","CIN.NIPS.FRBNK","114.85","0.11","6.52"],["2026-07-08T19:45:00","CIN.NIPS.GBSNS","115.89","1.08","6.59"],["2026-07-08T19:45:00","CIN.NIPS.JRDCK","115.30","0.49","6.59"],["2026-07-08T19:45:00","CIN.NOBLEVL.3","118.58","3.54","6.82"],["2026-07-08T19:45:00","CIN.NOBLEVL.4","118.58","3.54","6.82"],["2026-07-08T19:45:00","CIN.NOBLEVL.5","118.58","3.54","6.82"],["2026-07-08T19:45:00","CIN.PSI","120.77","5.76","6.79"],["2026-07-08T19:45:00","OTP.RUGBY1MRES","97.04","-9.70","-1.48"],["2026-07-08T19:45:00","OTP.RUGBY1UMMP","97.04","-9.70","-1.48"],["2026-07-08T19:45:00","OTP.RUGBY1UPLS","97.04","-9.70","-1.48"],["2026-07-08T19:45:00","OTP.SLWAYO1","99.94","-6.50","-1.78"],["2026-07-08T19:45:00","OTP.TATANKA","95.83","-11.00","-1.39"],["2026-07-08T19:45:00","OTP.TATANKARID","95.83","-11.00","-1.39"],["2026-07-08T19:45:00","PJMC","115.23","0.40","6.61"],["2026-07-08T19:45:00","PSEG","115.23","0.40","6.61"],["2026-07-08T19:45:00","PSI_GEN.AGG","116.20","1.27","6.71"],["2026-07-08T19:45:00","SBMU","108.22","-4.61","4.61"],["2026-07-08T19:45:00","SCEG","116.00","-0.37","8.15"],["2026-07-08T19:45:00","SECI","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","SIGE.10ABGTGT","114.94","0.10","6.62"],["2026-07-08T19:45:00","SIGE.10CULGN2","116.15","1.31","6.62"],["2026-07-08T19:45:00","SIGE.10CULGN3","115.90","1.06","6.62"],["2026-07-08T19:45:00","SIGE.ABBROWUN4","114.94","0.10","6.62"],["2026-07-08T19:45:00","SIGE.ABBROWUN5","114.49","-0.35","6.62"],["2026-07-08T19:45:00","SIGE.ABBROWUN6","114.49","-0.35","6.62"],["2026-07-08T19:45:00","SIGE.APGI","115.94","1.10","6.62"],["2026-07-08T19:45:00","SIGE.AZ","117.45","2.59","6.64"],["2026-07-08T19:45:00","SIGE.BGGTN.ARR","116.22","1.38","6.62"],["2026-07-08T19:45:00","SIGE.CANL1.AMP","116.72","1.63","6.87"],["2026-07-08T19:45:00","SIGE.CANL2.AMP","116.71","1.62","6.87"],["2026-07-08T19:45:00","SIGE.CANL3.AMP","116.70","1.61","6.87"],["2026-07-08T19:45:00","SIGE.CANN_MUNI","118.75","3.79","6.74"],["2026-07-08T19:45:00","SIGE.CIN","118.23","3.38","6.63"],["2026-07-08T19:45:00","SIGE.DUFF","116.93","2.01","6.70"],["2026-07-08T19:45:00","SIGE.FOWLR","116.54","1.49","6.83"],["2026-07-08T19:45:00","SIGE.FPL_FERD","118.69","3.75","6.72"],["2026-07-08T19:45:00","SIGE.HE","118.65","3.70","6.73"],["2026-07-08T19:45:00","SIGE.HEPM_1.AZ","118.65","3.70","6.73"],["2026-07-08T19:45:00","SIGE.IMPA","117.83","2.91","6.70"],["2026-07-08T19:45:00","SIGE.POSYSLR1","115.59","0.76","6.61"],["2026-07-08T19:45:00","SIGE.SIGW","117.09","2.24","6.63"],["2026-07-08T19:45:00","SIGE.TROY_SOL","117.32","2.37","6.73"],["2026-07-08T19:45:00","SIGE.WAR4ALCOA","116.00","1.16","6.62"],["2026-07-08T19:45:00","SIGE.WAR4SIGE","115.82","0.98","6.62"],["2026-07-08T19:45:00","SIGE.WAR5SIGE","116.00","1.16","6.62"],["2026-07-08T19:45:00","SIGE.WAR6SIGE","115.98","1.14","6.62"],["2026-07-08T19:45:00","SIPC.AZ","113.46","-0.56","5.80"],["2026-07-08T19:45:00","SIPC.BIGMUDDY","111.39","-2.43","5.60"],["2026-07-08T19:45:00","SIPC.MARI69","109.24","-4.78","5.80"],["2026-07-08T19:45:00","SIPC.MARIOGEN5","110.44","-3.58","5.80"],["2026-07-08T19:45:00","SIPC.MARIOGEN6","110.44","-3.58","5.80"],["2026-07-08T19:45:00","SIPC.SIPC","113.46","-0.56","5.80"],["2026-07-08T19:45:00","SME.AZ","36.11","-3.01","-69.10"],["2026-07-08T19:45:00","SME.BATESV_1","45.26","-1.64","-61.32"],["2026-07-08T19:45:00","SME.BATESV_2","45.26","-1.64","-61.32"],["2026-07-08T19:45:00","SME.BATESV_3","45.26","-1.64","-61.32"],["2026-07-08T19:45:00","SME.BENN.ARR","38.13","-6.13","-63.96"],["2026-07-08T19:45:00","SME.BENN_R_U1","38.13","-6.13","-63.96"],["2026-07-08T19:45:00","SME.BENN_R_U2","38.13","-6.13","-63.96"],["2026-07-08T19:45:00","SME.CC.MOR_CC1","35.54","-6.66","-66.02"],["2026-07-08T19:45:00","SME.CC.MOS_CC1","33.86","-8.82","-65.54"],["2026-07-08T19:45:00","SME.CC.MOS_CC2","33.88","-8.80","-65.54"],["2026-07-08T19:45:00","SME.DTEDGE","32.80","-0.10","-75.32"],["2026-07-08T19:45:00","SME.GPTAYLRS","37.31","-6.37","-64.54"],["2026-07-08T19:45:00","SME.GRANDGULF","23.68","-7.79","-76.75"],["2026-07-08T19:45:00","SME.LEAFRIVER","38.60","-5.22","-64.40"],["2026-07-08T19:45:00","SME.MOR_CTG1","35.53","-6.67","-66.02"],["2026-07-08T19:45:00","SME.MOR_STG1","35.58","-6.62","-66.02"],["2026-07-08T19:45:00","SME.MORRO.ARR","35.58","-6.62","-66.02"],["2026-07-08T19:45:00","SME.MOS_3","33.52","-9.26","-65.44"],["2026-07-08T19:45:00","SME.MOS_4","34.16","-8.44","-65.62"],["2026-07-08T19:45:00","SME.MOS_5","34.16","-8.44","-65.62"],["2026-07-08T19:45:00","SME.MOS_CTG_1","34.13","-8.47","-65.62"],["2026-07-08T19:45:00","SME.MOS_CTG_2","34.14","-8.46","-65.62"],["2026-07-08T19:45:00","SME.MOS_STG_1","33.52","-9.26","-65.44"],["2026-07-08T19:45:00","SME.MOS_STG_2","33.52","-9.26","-65.44"],["2026-07-08T19:45:00","SME.MS_SOLAR3","36.22","-6.13","-65.87"],["2026-07-08T19:45:00","SME.PALDNG.ARR","41.47","-3.76","-62.99"],["2026-07-08T19:45:00","SME.PLUMPOINT","50.61","-1.86","-55.75"],["2026-07-08T19:45:00","SME.SLVRCRK_1","35.35","-3.66","-69.21"],["2026-07-08T19:45:00","SME.SLVRCRK_2","35.35","-3.66","-69.21"],["2026-07-08T19:45:00","SME.SLVRCRK_3","35.35","-3.66","-69.21"],["2026-07-08T19:45:00","SME.SME_LOAD","36.00","-3.05","-69.17"],["2026-07-08T19:45:00","SME.SYLV_1","38.33","-6.85","-63.04"],["2026-07-08T19:45:00","SME.SYLV_2","38.33","-6.85","-63.04"],["2026-07-08T19:45:00","SME.SYLV_3","38.33","-6.85","-63.04"],["2026-07-08T19:45:00","SMP.AZ","102.46","-4.51","-1.25"],["2026-07-08T19:45:00","SMP.BLOOMIN_QS","104.73","-2.71","-0.78"],["2026-07-08T19:45:00","SMP.CCRK1.RPU","102.21","-4.62","-1.39"],["2026-07-08T19:45:00","SMP.CCRK2.RPU","102.20","-4.63","-1.39"],["2026-07-08T19:45:00","SMP.MMPA.AU","102.05","-5.39","-0.78"],["2026-07-08T19:45:00","SMP.OWEF","102.66","-4.16","-1.40"],["2026-07-08T19:45:00","SMP.PRESTON","108.99","1.23","-0.46"],["2026-07-08T19:45:00","SMP.PVWIND","102.11","-5.53","-0.58"],["2026-07-08T19:45:00","SMP.RPU","102.20","-4.63","-1.39"],["2026-07-08T19:45:00","SMP.SMP","102.47","-4.50","-1.25"],["2026-07-08T19:45:00","SMP.TEA_1.AZ","102.32","-4.50","-1.40"],["2026-07-08T19:45:00","SMP.WES.RPU","102.03","-4.83","-1.36"],["2026-07-08T19:45:00","SOCO","52.88","-1.91","-53.43"],["2026-07-08T19:45:00","SOCO.FORIN.ARR","92.49","-0.98","-14.75"],["2026-07-08T19:45:00","SPA","74.20","-5.45","-28.57"],["2026-07-08T19:45:00","SPC","97.24","-9.39","-1.59"],["2026-07-08T19:45:00","SPRM","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","ALTW.CRLK3CWLD","100.55","-8.08","0.41"],["2026-07-08T19:45:00","ALTW.CRSTNSOL","94.85","-13.66","0.29"],["2026-07-08T19:45:00","ALTW.CRYLAKE1","100.55","-8.08","0.41"],["2026-07-08T19:45:00","ALTW.CRYLAKE2","100.55","-8.08","0.41"],["2026-07-08T19:45:00","ALTW.CRYSTAL3","100.55","-8.08","0.41"],["2026-07-08T19:45:00","ALTW.DAEC.ARR","111.54","-0.92","4.24"],["2026-07-08T19:45:00","ALTW.DASOLAR1","111.54","-0.92","4.24"],["2026-07-08T19:45:00","ALTW.DASOLAR2","111.54","-0.92","4.24"],["2026-07-08T19:45:00","ALTW.DR.ALPSLD","112.74","2.24","2.28"],["2026-07-08T19:45:00","ALTW.DR.ALTW","105.75","-2.43","-0.04"],["2026-07-08T19:45:00","ALTW.DR.ARSPLD","97.51","-11.01","0.30"],["2026-07-08T19:45:00","ALTW.DR.AURLD","98.15","-0.98","-9.09"],["2026-07-08T19:45:00","ALTW.DR.BSLF","114.44","2.29","3.93"],["2026-07-08T19:45:00","ALTW.DR.COMPLD","115.74","4.84","2.68"],["2026-07-08T19:45:00","ALTW.DR.FERGLD","76.64","-10.74","-20.84"],["2026-07-08T19:45:00","ALTW.DR.MDTNLD","117.23","5.65","3.36"],["2026-07-08T19:45:00","ALTW.DR.NORLD","113.69","1.55","3.92"],["2026-07-08T19:45:00","ALTW.DR.SIMPLD","112.74","2.24","2.28"],["2026-07-08T19:45:00","ALTW.DRUN.ESR1","111.90","-0.13","3.81"],["2026-07-08T19:45:00","ALTW.ELKWIND","109.53","-1.05","2.36"],["2026-07-08T19:45:00","ALTW.EMERY_1","100.35","-7.96","0.09"],["2026-07-08T19:45:00","ALTW.EMERY_2","100.35","-7.96","0.09"],["2026-07-08T19:45:00","ALTW.EMERY31","100.35","-7.96","0.09"],["2026-07-08T19:45:00","ALTW.EMERY32","100.35","-7.96","0.09"],["2026-07-08T19:45:00","ALTW.ENDV","97.22","-9.89","-1.11"],["2026-07-08T19:45:00","ALTW.ENGLFARMS","108.15","-2.83","2.76"],["2026-07-08T19:45:00","ALTW.FAIR_DSL","99.10","-8.01","-1.11"],["2026-07-08T19:45:00","ALTW.FAIR_SIG","99.10","-8.01","-1.11"],["2026-07-08T19:45:00","ALTW.FAIR1.ARR","114.05","1.90","3.93"],["2026-07-08T19:45:00","ALTW.FAIR2.ARR","114.05","1.90","3.93"],["2026-07-08T19:45:00","ALTW.FAIRMONT1","99.11","-8.00","-1.11"],["2026-07-08T19:45:00","ALTW.FCLDFCL1","98.08","-9.04","-1.10"],["2026-07-08T19:45:00","ALTW.FRBRN.WND","100.94","-6.77","-0.51"],["2026-07-08T19:45:00","ALTW.FRNKLNCO","101.53","-7.04","0.35"],["2026-07-08T19:45:00","ALTW.FXLK3.ARR","98.26","-8.83","-1.13"],["2026-07-08T19:45:00","ALTW.GOLDENPLN","101.50","-7.55","0.83"],["2026-07-08T19:45:00","ALTW.GOLDP.ESR","101.50","-7.55","0.83"],["2026-07-08T19:45:00","ALTW.GPFWIND","94.62","-8.90","-4.70"],["2026-07-08T19:45:00","ALTW.GRCT.ARR","110.67","0.55","1.90"],["2026-07-08T19:45:00","ALTW.HAHN.ARR","110.57","0.30","2.05"],["2026-07-08T19:45:00","ALTW.HANCOC1","100.10","-8.25","0.13"],["2026-07-08T19:45:00","ALTW.HAWKEYE1","108.74","-1.01","1.53"],["2026-07-08T19:45:00","ALTW.HCPD.STHP","94.73","-7.32","-6.17"],["2026-07-08T19:45:00","ALTW.HCPD.TRU","100.21","-6.88","-1.13"],["2026-07-08T19:45:00","ALTW.HDIVWIND","91.99","-13.89","-2.34"],["2026-07-08T19:45:00","ALTW.HKCRK.MVP","110.53","0.77","1.54"],["2026-07-08T19:45:00","ALTW.HZLT3.MVP","108.18","-2.07","2.03"],["2026-07-08T19:45:00","ALTW.INDEPWIND","109.62","-0.79","2.19"],["2026-07-08T19:45:00","ALTW.ISTT.ARR","109.07","-1.31","2.16"],["2026-07-08T19:45:00","ALTW.JOULGSCIP","109.53","-2.44","3.75"],["2026-07-08T19:45:00","ALTW.JOULGSIPL","109.53","-2.44","3.75"],["2026-07-08T19:45:00","ALTW.JOUNEAL3","97.35","-9.92","-0.95"],["2026-07-08T19:45:00","ALTW.JOUNEALS4","97.36","-9.91","-0.95"],["2026-07-08T19:45:00","ALTW.KOSSUTH","97.12","-10.05","-1.05"],["2026-07-08T19:45:00","ALTW.KOSSUTH2","97.12","-10.05","-1.05"],["2026-07-08T19:45:00","ALTW.LAN.ESR1","110.36","2.35","-0.21"],["2026-07-08T19:45:00","ALTW.LANS3.ARR","110.37","2.36","-0.21"],["2026-07-08T19:45:00","ALTW.LANSIN4","110.36","2.35","-0.21"],["2026-07-08T19:45:00","ALTW.LEDYARD","101.51","-7.54","0.83"],["2026-07-08T19:45:00","ALTW.LEDYD.MVP","101.51","-7.54","0.83"],["2026-07-08T19:45:00","ALTW.LIMEC1","100.15","-8.42","0.35"],["2026-07-08T19:45:00","ALTW.LIMEC2","100.19","-8.38","0.35"],["2026-07-08T19:45:00","ALTW.LKFLD.IPL","97.67","-9.36","-1.19"],["2026-07-08T19:45:00","ALTW.LOSTLAKES","98.52","-8.60","-1.10"],["2026-07-08T19:45:00","ALTW.LOUIS.SLR","102.64","-5.35","-0.23"],["2026-07-08T19:45:00","ALTW.MECB","102.80","-6.64","1.22"],["2026-07-08T19:45:00","ALTW.MECB_1.AZ","102.81","-6.63","1.22"],["2026-07-08T19:45:00","ALTW.MGS_CT1","76.24","-11.14","-20.84"],["2026-07-08T19:45:00","ALTW.MGS_CT2","76.28","-11.10","-20.84"],["2026-07-08T19:45:00","ALTW.MGS_ST3.1","76.36","-11.02","-20.84"],["2026-07-08T19:45:00","ALTW.MGS_ST3.2","76.36","-11.02","-20.84"],["2026-07-08T19:45:00","ALTW.MMPA.OGWF","100.57","-6.27","-1.38"],["2026-07-08T19:45:00","ALTW.MONTA.ARR","105.64","-1.00","-1.58"],["2026-07-08T19:45:00","ALTW.MOWERCO","101.64","-6.35","-0.23"],["2026-07-08T19:45:00","ALTW.MQOKT.ARR","113.42","2.46","2.74"],["2026-07-08T19:45:00","ALTW.MRES","99.68","-7.38","-1.16"],["2026-07-08T19:45:00","ALTW.MRES_1.AZ","99.52","-7.54","-1.16"],["2026-07-08T19:45:00","ALTW.MTOWNCT1","76.63","-10.75","-20.84"],["2026-07-08T19:45:00","ALTW.MTOWNCT2","76.63","-10.75","-20.84"],["2026-07-08T19:45:00","ALTW.MTOWNCT3","76.63","-10.75","-20.84"],["2026-07-08T19:45:00","ALTW.NSP","103.10","-3.99","-1.13"],["2026-07-08T19:45:00","ALTW.NSPP_1.AZ","103.10","-3.99","-1.13"],["2026-07-08T19:45:00","ALTW.ODINWF","101.01","-6.06","-1.15"],["2026-07-08T19:45:00","ALTW.OTTMW.MVP","105.87","-5.03","2.68"],["2026-07-08T19:45:00","ALTW.OTTUMW1","104.10","-6.29","2.17"],["2026-07-08T19:45:00","ALTW.PIONPRAR2","103.40","-4.91","0.09"],["2026-07-08T19:45:00","ALTW.PIOPRAIR1","103.39","-4.92","0.09"],["2026-07-08T19:45:00","ALTW.PRARC1","113.12","0.08","4.82"],["2026-07-08T19:45:00","ALTW.PRARC3","113.12","0.08","4.82"],["2026-07-08T19:45:00","ALTW.PRARC4","113.12","0.08","4.82"],["2026-07-08T19:45:00","ALTW.PRESCOTT","95.90","-12.62","0.30"],["2026-07-08T19:45:00","ALTW.RCCS.ARR","112.08","0.04","3.82"],["2026-07-08T19:45:00","ALTW.RICHLAND","96.90","-10.39","-0.93"],["2026-07-08T19:45:00","ALTW.RIPPEY1","100.78","-7.82","0.38"],["2026-07-08T19:45:00","EES.SWTZ1.ARR","30.17","-7.00","-71.05"],["2026-07-08T19:45:00","EES.TAFTCOGEN","27.08","-9.36","-71.78"],["2026-07-08T19:45:00","EES.TOL_BEND1","32.56","-8.07","-67.59"],["2026-07-08T19:45:00","EES.TOL_BEND2","32.56","-8.07","-67.59"],["2026-07-08T19:45:00","EES.UCB","27.17","-9.27","-71.78"],["2026-07-08T19:45:00","EES.UCBECO","27.17","-9.27","-71.78"],["2026-07-08T19:45:00","EES.UCBSUP","27.17","-9.27","-71.78"],["2026-07-08T19:45:00","EES.UMBRIELSOL","34.67","-6.14","-67.41"],["2026-07-08T19:45:00","EES.VIDALIA","25.24","-8.79","-74.19"],["2026-07-08T19:45:00","EES.VIGNES.ARR","29.84","-6.57","-71.81"],["2026-07-08T19:45:00","EES.WASHEC_CT1","29.08","-6.37","-72.77"],["2026-07-08T19:45:00","EES.WASHEC_CT2","29.08","-6.37","-72.77"],["2026-07-08T19:45:00","EES.WATRFD2","27.29","-9.15","-71.78"],["2026-07-08T19:45:00","EES.WATRFD3","27.21","-9.23","-71.78"],["2026-07-08T19:45:00","EES.WATRFD4_CT","27.31","-9.13","-71.78"],["2026-07-08T19:45:00","EES.WLGLN2.ARR","29.33","-6.91","-71.98"],["2026-07-08T19:45:00","EES.WLTGR1.ARR","29.22","-8.15","-70.85"],["2026-07-08T19:45:00","EES.WLWGN1.ARR","29.49","-6.79","-71.94"],["2026-07-08T19:45:00","EES.WLWGN3.ARR","29.49","-6.79","-71.94"],["2026-07-08T19:45:00","EKPC","115.23","0.40","6.61"],["2026-07-08T19:45:00","EMBA.AEPE17","44.44","-0.24","-63.54"],["2026-07-08T19:45:00","EMBA.ATTALA1","10.25","-4.08","-93.89"],["2026-07-08T19:45:00","EMBA.CC.CHCTW","4.49","-3.68","-100.05"],["2026-07-08T19:45:00","EMBA.CC.HINDS1","21.11","-5.29","-81.82"],["2026-07-08T19:45:00","EMBA.CHCTWCT1","4.47","-3.70","-100.05"],["2026-07-08T19:45:00","EMBA.CHCTWCT2","4.49","-3.68","-100.05"],["2026-07-08T19:45:00","EMBA.CHCTWCT3","4.49","-3.68","-100.05"],["2026-07-08T19:45:00","EMBA.CHCTWST4","4.51","-3.66","-100.05"],["2026-07-08T19:45:00","EMBA.DELTA_WND","45.64","-1.16","-61.42"],["2026-07-08T19:45:00","EMBA.DR.EML20","33.34","-3.20","-71.68"],["2026-07-08T19:45:00","EMBA.EMILD","29.47","-3.20","-75.55"],["2026-07-08T19:45:00","EMBA.EMILD.RLA","29.71","-3.18","-75.33"],["2026-07-08T19:45:00","EMBA.G_ANDRUS1","31.09","-4.57","-72.56"],["2026-07-08T19:45:00","EMBA.G_GULF_A","23.68","-7.79","-76.75"],["2026-07-08T19:45:00","EMBA.G_GULF_M","23.68","-7.79","-76.75"],["2026-07-08T19:45:00","EMBA.G_GULF_N","23.68","-7.79","-76.75"],["2026-07-08T19:45:00","EMBA.GREER170","22.79","-4.67","-80.76"],["2026-07-08T19:45:00","EMBA.GREER30","22.79","-4.67","-80.76"],["2026-07-08T19:45:00","EMBA.HINDS1_ST","21.11","-5.29","-81.82"],["2026-07-08T19:45:00","EMBA.HINDS1CT1","21.11","-5.29","-81.82"],["2026-07-08T19:45:00","EMBA.HINDS1CT2","21.11","-5.29","-81.82"],["2026-07-08T19:45:00","EMBA.HINDS2","21.10","-5.30","-81.82"],["2026-07-08T19:45:00","EMBA.HVGSOL","35.67","-1.52","-71.03"],["2026-07-08T19:45:00","EMBA.MEAM","28.13","-1.24","-78.85"],["2026-07-08T19:45:00","EMBA.PRVS","23.36","-3.44","-81.42"],["2026-07-08T19:45:00","EMBA.RGDS","21.22","-3.78","-83.22"],["2026-07-08T19:45:00","EMBA.SUNFLOWER","38.00","0.61","-70.83"],["2026-07-08T19:45:00","EMBA.WDFSOL","49.20","-1.41","-57.61"],["2026-07-08T19:45:00","EMBA.WILDWDSO","42.18","0.36","-66.40"],["2026-07-08T19:45:00","EMBA.YAZOOCTY","25.61","-2.07","-80.54"],["2026-07-08T19:45:00","FE","115.23","0.40","6.61"],["2026-07-08T19:45:00","GIBSON1234.AGG","115.42","0.67","6.53"],["2026-07-08T19:45:00","GLH.EEI7B1","111.30","-2.72","5.80"],["2026-07-08T19:45:00","GLH.EEI7B2","111.30","-2.72","5.80"],["2026-07-08T19:45:00","GLH.EEI7B3","111.30","-2.72","5.80"],["2026-07-08T19:45:00","GLH.JOPPA4","111.30","-2.72","5.80"],["2026-07-08T19:45:00","GLH.JOPPA5","111.30","-2.72","5.80"],["2026-07-08T19:45:00","GLH.JOPPA6","111.30","-2.72","5.80"],["2026-07-08T19:45:00","GLH.JOPPAAUX","111.30","-2.72","5.80"],["2026-07-08T19:45:00","GLH.MEPI4","111.30","-2.72","5.80"],["2026-07-08T19:45:00","GLH.MEPI5","111.30","-2.72","5.80"],["2026-07-08T19:45:00","GLH.PLSKI_AUX","111.30","-2.72","5.80"],["2026-07-08T19:45:00","GLH.PLSKI_SF","111.30","-2.72","5.80"],["2026-07-08T19:45:00","GRDA","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","GRE.AEPEDMU","100.69","-5.70","-1.83"],["2026-07-08T19:45:00","GRE.AEPEML","105.47","-0.03","-2.72"],["2026-07-08T19:45:00","GRE.AEPEMLREV","105.47","-0.03","-2.72"],["2026-07-08T19:45:00","GRE.ALTW","100.46","-6.63","-1.13"],["2026-07-08T19:45:00","GRE.ALTW.ENDVI","97.22","-9.89","-1.11"],["2026-07-08T19:45:00","GRE.ARWHDEGS","116.88","11.14","-2.48"],["2026-07-08T19:45:00","GRE.AZ","102.42","-4.10","-1.70"],["2026-07-08T19:45:00","GRE.BEPCMP.CWT","105.61","-0.71","-1.90"],["2026-07-08T19:45:00","GRE.BEPM.CWT","107.43","1.14","-1.93"],["2026-07-08T19:45:00","GRE.CAMBRCAMB","108.25","2.10","-2.07"],["2026-07-08T19:45:00","GRE.CAMBRCAMB2","108.25","2.10","-2.07"],["2026-07-08T19:45:00","GRE.CHRISFRWD","99.59","-7.47","-1.16"],["2026-07-08T19:45:00","GRE.ELKRI4","102.11","-4.16","-1.95"],["2026-07-08T19:45:00","GRE.ELMCR2_IBR","97.71","-9.28","-1.23"],["2026-07-08T19:45:00","GRE.ELMCRK","97.71","-9.28","-1.23"],["2026-07-08T19:45:00","GRE.GMARAGMAR","115.71","9.97","-2.48"],["2026-07-08T19:45:00","GRE.GRE","104.98","-1.27","-1.97"],["2026-07-08T19:45:00","GRE.GRE.CXS","104.80","-1.45","-1.97"],["2026-07-08T19:45:00","GRE.HUC","101.64","-4.98","-1.60"],["2026-07-08T19:45:00","GRE.LITCH_QS","108.32","1.66","-1.56"],["2026-07-08T19:45:00","GRE.LITCHF_1","108.32","1.66","-1.56"],["2026-07-08T19:45:00","GRE.LKFLGR1","97.72","-9.27","-1.23"],["2026-07-08T19:45:00","GRE.LKFLGR2","97.72","-9.27","-1.23"],["2026-07-08T19:45:00","GRE.LKFLGR3","97.72","-9.27","-1.23"],["2026-07-08T19:45:00","GRE.LKFLGR4","97.72","-9.27","-1.23"],["2026-07-08T19:45:00","GRE.LKFLGR5","97.72","-9.27","-1.23"],["2026-07-08T19:45:00","GRE.LKFLGR6","97.72","-9.27","-1.23"],["2026-07-08T19:45:00","GRE.MAPLEMAPL","104.18","-2.21","-1.83"],["2026-07-08T19:45:00","GRE.MMPA","103.46","-2.81","-1.95"],["2026-07-08T19:45:00","GRE.MORA__2_5","108.80","2.63","-2.05"],["2026-07-08T19:45:00","GRE.MORA__6","108.80","2.63","-2.05"],["2026-07-08T19:45:00","EES.JWL_CT2","27.02","-9.45","-71.75"],["2026-07-08T19:45:00","EES.JWL_ST1","27.13","-9.34","-71.75"],["2026-07-08T19:45:00","EES.JWL_ST2","27.13","-9.34","-71.75"],["2026-07-08T19:45:00","EES.KRBYVLE.AZ","36.48","-4.33","-67.41"],["2026-07-08T19:45:00","EES.L_CREEK1","32.08","-8.99","-67.15"],["2026-07-08T19:45:00","EES.L_CREEK2","32.57","-8.50","-67.15"],["2026-07-08T19:45:00","EES.L_GYPSY2","27.39","-9.10","-71.73"],["2026-07-08T19:45:00","EES.L_GYPSY3","27.35","-9.12","-71.75"],["2026-07-08T19:45:00","EES.LA3","29.85","-6.39","-71.98"],["2026-07-08T19:45:00","EES.LFSF","30.24","-7.09","-70.89"],["2026-07-08T19:45:00","EES.LIBERTY","37.41","-3.31","-67.50"],["2026-07-08T19:45:00","EES.LKCHAR_CT1","29.03","-11.00","-68.19"],["2026-07-08T19:45:00","EES.LKCHAR_CT2","29.04","-10.99","-68.19"],["2026-07-08T19:45:00","EES.LKCHAR_ST","29.66","-10.54","-68.02"],["2026-07-08T19:45:00","EES.LONSTR1","31.39","-8.81","-68.02"],["2026-07-08T19:45:00","EES.MAGPOWG","28.74","-7.53","-71.95"],["2026-07-08T19:45:00","EES.MCLWS1.ARR","32.83","-7.64","-67.75"],["2026-07-08T19:45:00","EES.MICHOD.ARR","29.69","-7.04","-71.49"],["2026-07-08T19:45:00","EES.MONDUSOLAR","30.53","-6.25","-71.44"],["2026-07-08T19:45:00","EES.MORIL1.ARR","31.49","-5.26","-71.47"],["2026-07-08T19:45:00","EES.MORTN1.ARR","27.34","-3.05","-77.83"],["2026-07-08T19:45:00","EES.MORTN2.ARR","27.34","-3.05","-77.83"],["2026-07-08T19:45:00","EES.MOTIVA_GEN","35.84","-4.64","-67.74"],["2026-07-08T19:45:00","EES.MTCPSCT1","32.22","-8.85","-67.15"],["2026-07-08T19:45:00","EES.MTCPSCT2","32.22","-8.85","-67.15"],["2026-07-08T19:45:00","EES.MTCPSST1","31.99","-9.06","-67.17"],["2026-07-08T19:45:00","EES.NELSON1","30.25","-9.78","-68.19"],["2026-07-08T19:45:00","EES.NELSON2","30.25","-9.78","-68.19"],["2026-07-08T19:45:00","EES.NELSON6","30.44","-9.76","-68.02"],["2026-07-08T19:45:00","EES.NEWTON","35.71","-5.12","-67.39"],["2026-07-08T19:45:00","EES.NEWTON1.AZ","35.71","-5.12","-67.39"],["2026-07-08T19:45:00","EES.NINEM1.ARR","27.76","-8.82","-71.64"],["2026-07-08T19:45:00","EES.NINEM6_CT1","27.10","-9.48","-71.64"],["2026-07-08T19:45:00","EES.NINEM6_CT2","27.11","-9.47","-71.64"],["2026-07-08T19:45:00","EES.NINEM6_ST","27.38","-9.20","-71.64"],["2026-07-08T19:45:00","EES.NINEMILE4","27.41","-9.17","-71.64"],["2026-07-08T19:45:00","EES.NINEMILE5","27.75","-8.83","-71.64"],["2026-07-08T19:45:00","EES.NOPLD","29.24","-7.40","-71.58"],["2026-07-08T19:45:00","EES.NOPS_1","29.53","-7.17","-71.52"],["2026-07-08T19:45:00","EES.NOPS_2","29.53","-7.17","-71.52"],["2026-07-08T19:45:00","EES.NOPS_3","29.53","-7.17","-71.52"],["2026-07-08T19:45:00","EES.NOPS_4","29.42","-7.28","-71.52"],["2026-07-08T19:45:00","EES.NOPS_5","29.42","-7.28","-71.52"],["2026-07-08T19:45:00","EES.NOPS_6","29.43","-7.27","-71.52"],["2026-07-08T19:45:00","EES.NOPS_7","29.43","-7.27","-71.52"],["2026-07-08T19:45:00","EES.NSIDE1.ARR","21.69","-5.22","-81.31"],["2026-07-08T19:45:00","EES.NSIDE2.ARR","21.69","-5.22","-81.31"],["2026-07-08T19:45:00","EES.OAK_RG_GEN","29.95","-7.21","-71.06"],["2026-07-08T19:45:00","EES.OCAPS_1A","34.16","-6.30","-67.76"],["2026-07-08T19:45:00","EES.OCAPS_1B","35.01","-5.41","-67.80"],["2026-07-08T19:45:00","EES.OCAPS_1C","34.99","-5.43","-67.80"],["2026-07-08T19:45:00","EES.OUACH_1","29.15","-8.30","-70.77"],["2026-07-08T19:45:00","EES.OUACH_2","29.15","-8.30","-70.77"],["2026-07-08T19:45:00","EES.OUACH_3","29.15","-8.30","-70.77"],["2026-07-08T19:45:00","EES.OXBOW","27.36","-8.30","-72.56"],["2026-07-08T19:45:00","EES.PANAM1.ARR","29.91","-6.42","-71.89"],["2026-07-08T19:45:00","EES.PERVL1","28.95","-8.18","-71.09"],["2026-07-08T19:45:00","EES.PERVL1.ARR","28.95","-8.18","-71.09"],["2026-07-08T19:45:00","EES.PERVL2.ARR","28.95","-8.18","-71.09"],["2026-07-08T19:45:00","EES.PERVL2_CT","28.95","-8.18","-71.09"],["2026-07-08T19:45:00","EES.PLAHTC.ARR","25.69","-3.31","-79.22"],["2026-07-08T19:45:00","EES.RBRSW2.ARR","22.18","-5.23","-80.81"],["2026-07-08T19:45:00","EES.RBRSW5.ARR","22.26","-5.71","-80.25"],["2026-07-08T19:45:00","EES.RCTHOMAS","34.72","-6.19","-67.31"],["2026-07-08T19:45:00","EES.REXBRW.ARR","21.26","-5.26","-81.70"],["2026-07-08T19:45:00","EES.RICE1","31.29","-8.57","-68.36"],["2026-07-08T19:45:00","EES.RICHD1.ARR","28.68","-8.38","-71.16"],["2026-07-08T19:45:00","EES.RICHD2.ARR","28.68","-8.38","-71.16"],["2026-07-08T19:45:00","EES.RILLA.ARR","30.40","-6.93","-70.89"],["2026-07-08T19:45:00","EES.RVRBEND1","26.94","-8.54","-72.74"],["2026-07-08T19:45:00","EES.SABINE1","33.69","-6.73","-67.80"],["2026-07-08T19:45:00","EES.SABINE3","34.99","-5.43","-67.80"],["2026-07-08T19:45:00","EES.SABINE4","34.16","-6.30","-67.76"],["2026-07-08T19:45:00","EES.SABINE5","33.64","-6.82","-67.76"],["2026-07-08T19:45:00","EES.SAM_DAM_12","35.83","-5.15","-67.24"],["2026-07-08T19:45:00","EES.SAN_JC1_CT","33.73","-7.17","-67.32"],["2026-07-08T19:45:00","EES.SAN_JC2_CT","33.73","-7.17","-67.32"],["2026-07-08T19:45:00","EES.SHEC","35.82","-5.09","-67.31"],["2026-07-08T19:45:00","EES.SLEMCO","31.04","-5.88","-71.30"],["2026-07-08T19:45:00","EES.SLRD","30.42","-5.00","-72.80"],["2026-07-08T19:45:00","EES.SPORT1.ARR","27.87","-8.71","-71.64"],["2026-07-08T19:45:00","EES.SPORT2.ARR","27.87","-8.71","-71.64"],["2026-07-08T19:45:00","EES.SRMPA","36.69","-4.02","-67.51"],["2026-07-08T19:45:00","EES.SRMPA_1.AZ","36.69","-4.02","-67.51"],["2026-07-08T19:45:00","EES.STERL7","29.51","-8.36","-70.35"],["2026-07-08T19:45:00","EES.STJAMES","28.87","-7.55","-71.80"],["2026-07-08T19:45:00","EES.STL115.ARR","29.51","-8.36","-70.35"],["2026-07-08T19:45:00","EES.STLN11.ARR","29.19","-8.19","-70.84"],["2026-07-08T19:45:00","EES.STLNG1.ARR","29.19","-8.19","-70.84"],["2026-07-08T19:45:00","EES.STLNG2.ARR","29.20","-8.25","-70.77"],["2026-07-08T19:45:00","EES.STLNG3.ARR","29.20","-8.25","-70.77"],["2026-07-08T19:45:00","EES.STLNG5.ARR","29.20","-8.25","-70.77"],["2026-07-08T19:45:00","EES.STRSOL","29.42","-8.45","-70.35"],["2026-07-08T19:45:00","GRE.MOWER2","101.53","-6.46","-0.23"],["2026-07-08T19:45:00","GRE.MP.GRE","103.46","-2.62","-2.14"],["2026-07-08T19:45:00","GRE.NBRNCG_QS","107.06","0.96","-2.12"],["2026-07-08T19:45:00","GRE.NFW_1","96.91","-9.92","-1.39"],["2026-07-08T19:45:00","GRE.NSP","103.40","-3.21","-1.61"],["2026-07-08T19:45:00","GRE.NSP.CXS","102.18","-4.08","-1.96"],["2026-07-08T19:45:00","GRE.NSP.GREC","102.18","-4.42","-1.62"],["2026-07-08T19:45:00","GRE.NSPP_1.AZ","99.19","-7.54","-1.49"],["2026-07-08T19:45:00","GRE.ORMATHR","99.36","-7.72","-1.14"],["2026-07-08T19:45:00","GRE.PRINC1","106.73","0.49","-1.98"],["2026-07-08T19:45:00","GRE.PRINC2","106.73","0.49","-1.98"],["2026-07-08T19:45:00","GRE.PVLYGR1","101.94","-5.70","-0.58"],["2026-07-08T19:45:00","GRE.PVLYGR2","101.94","-5.70","-0.58"],["2026-07-08T19:45:00","GRE.PVLYGR3","102.11","-5.53","-0.58"],["2026-07-08T19:45:00","GRE.REC","96.49","-10.38","-1.35"],["2026-07-08T19:45:00","GRE.REC.CC1_AC","96.30","-10.57","-1.35"],["2026-07-08T19:45:00","GRE.REC.CC1_DC","100.66","-5.69","-1.87"],["2026-07-08T19:45:00","GRE.REC.CC2_AC","96.30","-10.57","-1.35"],["2026-07-08T19:45:00","GRE.REC.CC2_DC","100.66","-5.69","-1.87"],["2026-07-08T19:45:00","GRE.REC.DATA","96.33","-10.54","-1.35"],["2026-07-08T19:45:00","GRE.REC.DCLOSS","96.30","-10.57","-1.35"],["2026-07-08T19:45:00","GRE.ROCKLAKE","107.99","1.96","-2.19"],["2026-07-08T19:45:00","GRE.SMP","109.13","3.00","-2.09"],["2026-07-08T19:45:00","GRE.SMP.GRE","105.06","-2.38","-0.78"],["2026-07-08T19:45:00","GRE.STANT.ARR","96.15","-10.73","-1.34"],["2026-07-08T19:45:00","GRE.STBON1","102.80","-3.66","-1.76"],["2026-07-08T19:45:00","GRE.TEA_1.AZ","108.60","2.48","-2.10"],["2026-07-08T19:45:00","GRE.TRIMTTRIM","97.71","-9.28","-1.23"],["2026-07-08T19:45:00","GRE.WILM","99.90","-6.97","-1.35"],["2026-07-08T19:45:00","HE.07LCPGEN1","111.20","-3.82","6.80"],["2026-07-08T19:45:00","HE.07LCPGEN2","111.20","-3.82","6.80"],["2026-07-08T19:45:00","HE.07LCPGEN3","111.20","-3.82","6.80"],["2026-07-08T19:45:00","HE.07LCPGEN4","111.20","-3.82","6.80"],["2026-07-08T19:45:00","HE.07LCPGEN5","111.20","-3.82","6.80"],["2026-07-08T19:45:00","HE.07LCPGEN6","111.20","-3.82","6.80"],["2026-07-08T19:45:00","HE.CIN","120.01","5.02","6.77"],["2026-07-08T19:45:00","HE.HE","119.76","4.75","6.79"],["2026-07-08T19:45:00","HE.HEIRLOOMSLR","116.70","1.82","6.66"],["2026-07-08T19:45:00","HE.MEROM_AUX","114.98","0.22","6.54"],["2026-07-08T19:45:00","HE.MEROM_CH1","114.98","0.22","6.54"],["2026-07-08T19:45:00","HE.MEROM_CH2","114.98","0.22","6.54"],["2026-07-08T19:45:00","HE.MEROM1","114.99","0.23","6.54"],["2026-07-08T19:45:00","HE.MEROM2","114.99","0.23","6.54"],["2026-07-08T19:45:00","HE.OSPR_PT","115.42","0.66","6.54"],["2026-07-08T19:45:00","HE.RATTS.ARR","117.08","2.21","6.65"],["2026-07-08T19:45:00","HE.RATTS1SLR","116.70","1.82","6.66"],["2026-07-08T19:45:00","HE.SIGW","123.22","8.26","6.74"],["2026-07-08T19:45:00","HE.WORTH1","115.59","0.77","6.60"],["2026-07-08T19:45:00","HE.WORTH2","115.59","0.77","6.60"],["2026-07-08T19:45:00","HE.WORTH3","115.59","0.77","6.60"],["2026-07-08T19:45:00","HE.WORTH4","115.59","0.77","6.60"],["2026-07-08T19:45:00","HMPL.HMPL_1.AZ","118.09","3.22","6.65"],["2026-07-08T19:45:00","HMPL.HMPLOAD","118.09","3.22","6.65"],["2026-07-08T19:45:00","HMPL.SOLAR","118.18","3.31","6.65"],["2026-07-08T19:45:00","HMPL.SOLARLOAD","118.18","3.31","6.65"],["2026-07-08T19:45:00","ILGEN1.AGG","112.59","-1.66","6.03"],["2026-07-08T19:45:00","ILGEN10.AGG","112.59","-1.66","6.03"],["2026-07-08T19:45:00","ILGEN2.AGG","112.59","-1.66","6.03"],["2026-07-08T19:45:00","ILGEN3.AGG","111.81","-1.98","5.57"],["2026-07-08T19:45:00","ILGEN4.AGG","117.41","3.20","5.99"],["2026-07-08T19:45:00","ILLINOIS.HUB","115.70","1.45","6.03"],["2026-07-08T19:45:00","INDIANA.HUB","119.35","4.18","6.95"],["2026-07-08T19:45:00","INDN","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","IPL.16EVCT7","115.66","0.70","6.74"],["2026-07-08T19:45:00","IPL.16EVCT8","115.64","0.68","6.74"],["2026-07-08T19:45:00","IPL.16EVST9","115.70","0.74","6.74"],["2026-07-08T19:45:00","IPL.16GEOR11G","119.34","4.38","6.74"],["2026-07-08T19:45:00","IPL.16GEOR22G","119.31","4.35","6.74"],["2026-07-08T19:45:00","IPL.16GEOR33G","119.31","4.35","6.74"],["2026-07-08T19:45:00","IPL.16GEOR44G","119.34","4.38","6.74"],["2026-07-08T19:45:00","IPL.16PETE.AGG","116.94","2.13","6.59"],["2026-07-08T19:45:00","IPL.16PETEE3","116.94","2.13","6.59"],["2026-07-08T19:45:00","IPL.16PETEE4","116.94","2.13","6.59"],["2026-07-08T19:45:00","IPL.16STOC4C4","119.68","4.71","6.75"],["2026-07-08T19:45:00","IPL.16STOC5C5","119.68","4.71","6.75"],["2026-07-08T19:45:00","IPL.16STOT.AGG","119.36","4.39","6.75"],["2026-07-08T19:45:00","IPL.16STOU5O5","119.75","4.78","6.75"],["2026-07-08T19:45:00","IPL.16STOU6O6","119.43","4.46","6.75"],["2026-07-08T19:45:00","IPL.16STOU7O7","119.25","4.29","6.74"],["2026-07-08T19:45:00","IPL.16STOUCC6","119.10","4.13","6.75"],["2026-07-08T19:45:00","IPL.16STOUTR1","119.75","4.79","6.74"],["2026-07-08T19:45:00","IPL.16SYST.AGG","119.31","4.35","6.74"],["2026-07-08T19:45:00","IPL.AZ","120.43","5.46","6.75"],["2026-07-08T19:45:00","IPL.CC.IPLEV01","115.67","0.71","6.74"],["2026-07-08T19:45:00","IPL.HE","118.26","3.31","6.73"],["2026-07-08T19:45:00","IPL.HEPM_1.AZ","118.26","3.31","6.73"],["2026-07-08T19:45:00","IPL.IPL","120.43","5.46","6.75"],["2026-07-08T19:45:00","IPL.PEC01","116.80","1.99","6.59"],["2026-07-08T19:45:00","IPL.PIKECB01","116.27","1.46","6.59"],["2026-07-08T19:45:00","IPL.STOU3.ARR","119.75","4.78","6.75"],["2026-07-08T19:45:00","IPL.WVPA","120.43","5.46","6.75"],["2026-07-08T19:45:00","KACY","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","KCPL","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","LAFA.AZ","30.76","-6.04","-71.42"],["2026-07-08T19:45:00","LAFA.HARGIS1","30.47","-6.34","-71.41"],["2026-07-08T19:45:00","LAFA.HARGIS2","30.47","-6.34","-71.41"],["2026-07-08T19:45:00","SPS","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","SWPP","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","TEXAS.HUB","36.26","-4.25","-67.71"],["2026-07-08T19:45:00","TVA","90.15","-1.55","-16.52"],["2026-07-08T19:45:00","TVA.BRMNH1.ARR","110.31","-0.97","3.06"],["2026-07-08T19:45:00","TVA.CALRIDGE","115.76","1.09","6.45"],["2026-07-08T19:45:00","TVA.TVA","101.31","-0.98","-5.93"],["2026-07-08T19:45:00","TVA.TVAM_1.AZ","101.31","-0.98","-5.93"],["2026-07-08T19:45:00","TVA.WHITEOAK","116.44","1.91","6.31"],["2026-07-08T19:45:00","UPPC.AUTRAIN","105.13","6.52","-9.61"],["2026-07-08T19:45:00","UPPC.AZ","105.79","7.14","-9.57"],["2026-07-08T19:45:00","UPPC.ESC","109.72","11.13","-9.63"],["2026-07-08T19:45:00","UPPC.ESC.AZ","109.72","11.13","-9.63"],["2026-07-08T19:45:00","UPPC.GLADSTONE","106.35","7.77","-9.64"],["2026-07-08T19:45:00","UPPC.HOIST23","103.11","4.48","-9.59"],["2026-07-08T19:45:00","UPPC.INTEGRATD","105.72","7.07","-9.57"],["2026-07-08T19:45:00","UPPC.LWEC","104.81","6.13","-9.54"],["2026-07-08T19:45:00","UPPC.MCCLURE12","103.04","4.41","-9.59"],["2026-07-08T19:45:00","UPPC.ONTONAGON","105.41","6.72","-9.53"],["2026-07-08T19:45:00","UPPC.PORT.ARR","105.57","6.88","-9.53"],["2026-07-08T19:45:00","UPPC.VICTORIA1","104.00","5.24","-9.46"],["2026-07-08T19:45:00","UPPC.VICTORIA2","104.00","5.24","-9.46"],["2026-07-08T19:45:00","UPPC.WARDEN","104.81","6.13","-9.54"],["2026-07-08T19:45:00","UPPC.WPMC","105.70","7.01","-9.53"],["2026-07-08T19:45:00","UPPC.WPPI","106.25","7.63","-9.60"],["2026-07-08T19:45:00","UPPC.WPSE","106.10","7.39","-9.51"],["2026-07-08T19:45:00","VAP","115.23","0.40","6.61"],["2026-07-08T19:45:00","WAUE","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","WEC.AZ","113.00","3.90","0.88"],["2026-07-08T19:45:00","WEC.BADGER","113.62","3.26","2.14"],["2026-07-08T19:45:00","WEC.BDGHLW2S","112.10","3.69","0.19"],["2026-07-08T19:45:00","WEC.BLUSKYGF","105.59","1.48","-4.11"],["2026-07-08T19:45:00","WEC.BUTRIDGE1","104.46","3.67","-7.43"],["2026-07-08T19:45:00","WEC.CC.PORTW1","84.04","-0.14","-24.04"],["2026-07-08T19:45:00","WEC.CC.PORTW2","84.05","-0.13","-24.04"],["2026-07-08T19:45:00","WEC.CCDGTC1","114.61","2.37","4.02"],["2026-07-08T19:45:00","WEC.CCDGTC2","114.72","2.48","4.02"],["2026-07-08T19:45:00","WEC.CCDGTC3","114.60","2.36","4.02"],["2026-07-08T19:45:00","WEC.CCDGTC4","114.59","2.35","4.02"],["2026-07-08T19:45:00","WEC.DAR_SLR1","116.48","2.37","5.89"],["2026-07-08T19:45:00","WEC.DR.WEPM","113.19","4.15","0.82"],["2026-07-08T19:45:00","WEC.EITM_LZ01","121.65","3.16","10.27"],["2026-07-08T19:45:00","WEC.EITM_LZ02","121.65","3.16","10.27"],["2026-07-08T19:45:00","WEC.EITM_LZ03","121.65","3.16","10.27"],["2026-07-08T19:45:00","WEC.ERG1","121.49","1.92","11.35"],["2026-07-08T19:45:00","WEC.ERG2","121.49","1.92","11.35"],["2026-07-08T19:45:00","WEC.ERGS_LD","121.63","2.06","11.35"],["2026-07-08T19:45:00","WEC.GERMANOT1","118.64","3.72","6.70"],["2026-07-08T19:45:00","WEC.GERMANOT2","118.64","3.72","6.70"],["2026-07-08T19:45:00","WEC.GERMANOT3","118.64","3.72","6.70"],["2026-07-08T19:45:00","WEC.GERMANOT4","118.64","3.72","6.70"],["2026-07-08T19:45:00","WEC.GERMANOT5","118.08","3.16","6.70"],["2026-07-08T19:45:00","WEC.GLACRHLS","114.24","10.50","-4.48"],["2026-07-08T19:45:00","WEC.JOU_WMONT","111.59","2.76","0.61"],["2026-07-08T19:45:00","WEC.KAC_GE5CT","99.63","1.85","-10.44"],["2026-07-08T19:45:00","WEC.KAC_ISPP","99.63","1.85","-10.44"],["2026-07-08T19:45:00","WEC.KAUCBL.ARR","99.47","1.55","-10.30"],["2026-07-08T19:45:00","WEC.KOSH_SLR1","110.91","1.19","1.50"],["2026-07-08T19:45:00","WEC.LGHTHVT01","89.38","2.65","-21.49"],["2026-07-08T19:45:00","WEC.OAKCREKC5","122.63","2.63","11.78"],["2026-07-08T19:45:00","WEC.OCONTFL","101.88","3.52","-9.86"],["2026-07-08T19:45:00","WEC.OKCGC6","122.19","2.31","11.66"],["2026-07-08T19:45:00","WEC.OKCGC7","121.64","1.76","11.66"],["2026-07-08T19:45:00","WEC.OKCGC8","121.72","1.84","11.66"],["2026-07-08T19:45:00","WEC.PARIS01S1","121.19","2.66","10.31"],["2026-07-08T19:45:00","WEC.PARIS01S2","121.18","2.65","10.31"],["2026-07-08T19:45:00","WEC.PARIS01S3","121.81","3.28","10.31"],["2026-07-08T19:45:00","WEC.PARIS01S4","121.18","2.65","10.31"],["2026-07-08T19:45:00","WEC.PB1AUX","97.21","0.16","-11.17"],["2026-07-08T19:45:00","WEC.PB2AUX","97.21","0.16","-11.17"],["2026-07-08T19:45:00","WEC.PLSNT1.MVP","121.12","3.21","9.69"],["2026-07-08T19:45:00","WEC.PORTWA1CT1","83.94","-0.24","-24.04"],["2026-07-08T19:45:00","WEC.PORTWA1CT2","83.95","-0.23","-24.04"],["2026-07-08T19:45:00","WEC.PORTWA1ST0","84.21","0.03","-24.04"],["2026-07-08T19:45:00","WEC.PORTWCT1","83.96","-0.22","-24.04"],["2026-07-08T19:45:00","WEC.PORTWCT2","83.96","-0.22","-24.04"],["2026-07-08T19:45:00","WEC.PORTWST1","84.22","0.04","-24.04"],["2026-07-08T19:45:00","WEC.PS_ESR1","121.84","3.31","10.31"],["2026-07-08T19:45:00","WEC.PS_ESR1_LD","121.84","3.31","10.31"],["2026-07-08T19:45:00","WEC.PS_SLR1","121.84","3.31","10.31"],["2026-07-08T19:45:00","WEC.PTBEACB5","97.21","0.16","-11.17"],["2026-07-08T19:45:00","WEC.PTBHGB1","96.93","-0.12","-11.17"],["2026-07-08T19:45:00","WEC.PTBHGB2","96.93","-0.12","-11.17"],["2026-07-08T19:45:00","WEC.RBC1","99.77","-0.77","-7.68"],["2026-07-08T19:45:00","WEC.ROOT_PIKE","121.63","3.15","10.26"],["2026-07-08T19:45:00","WEC.S","112.64","3.94","0.48"],["2026-07-08T19:45:00","WEC.UNIVEV130","122.03","3.99","9.82"],["2026-07-08T19:45:00","WEC.VALLYGA1","124.39","3.59","12.58"],["2026-07-08T19:45:00","WEC.VALLYGA2","124.37","3.57","12.58"],["2026-07-08T19:45:00","WEC.WEPM_1.AZ","114.15","15.55","-9.62"],["2026-07-08T19:45:00","WEC.WEPM_2.AZ","104.98","6.33","-9.57"],["2026-07-08T19:45:00","WEC.WPPI","107.55","5.09","-5.76"],["2026-07-08T19:45:00","WEC.WPPI_1.AZ","107.07","4.57","-5.72"],["2026-07-08T19:45:00","WEC.WPPI_3.AZ","105.85","7.91","-10.28"],["2026-07-08T19:45:00","WFEC","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","WPS.AZ","103.06","4.22","-9.38"],["2026-07-08T19:45:00","CIN.PSI.IMPA","120.77","5.76","6.79"],["2026-07-08T19:45:00","CIN.PSI.LMU","120.77","5.76","6.79"],["2026-07-08T19:45:00","CIN.PSI_2.AZ","119.57","4.56","6.79"],["2026-07-08T19:45:00","CIN.PSI_3.AZ","118.38","3.53","6.63"],["2026-07-08T19:45:00","CIN.PV.SPEEDWY","120.61","5.61","6.78"],["2026-07-08T19:45:00","CIN.SIGE","118.92","4.06","6.64"],["2026-07-08T19:45:00","CIN.SIGW_1.AZ","118.92","4.06","6.64"],["2026-07-08T19:45:00","CIN.SUCRKGT1","114.88","0.17","6.49"],["2026-07-08T19:45:00","CIN.SUCRKGT2","114.88","0.17","6.49"],["2026-07-08T19:45:00","CIN.SUCRKST1","114.88","0.17","6.49"],["2026-07-08T19:45:00","CIN.SUGRCK.MVP","114.88","0.17","6.49"],["2026-07-08T19:45:00","CIN.TIPMONT","120.77","5.76","6.79"],["2026-07-08T19:45:00","CIN.TWINBR1","121.74","6.82","6.70"],["2026-07-08T19:45:00","CIN.WABASL.ARR","116.20","1.40","6.58"],["2026-07-08T19:45:00","CIN.WBSPSI.ARR","119.71","4.44","7.05"],["2026-07-08T19:45:00","CIN.WHEATCTG1","114.65","-0.15","6.58"],["2026-07-08T19:45:00","CIN.WHEATCTG2","114.27","-0.53","6.58"],["2026-07-08T19:45:00","CIN.WHEATCTG3","114.73","-0.07","6.58"],["2026-07-08T19:45:00","CIN.WHEATCTG4","114.73","-0.07","6.58"],["2026-07-08T19:45:00","CIN.WHTSLR.SIG","119.40","4.51","6.67"],["2026-07-08T19:45:00","CIN.WRHILND","116.20","1.35","6.63"],["2026-07-08T19:45:00","CIN.WVPA.BNLIL","120.77","5.76","6.79"],["2026-07-08T19:45:00","CIN.WVPA.PSI","120.77","5.76","6.79"],["2026-07-08T19:45:00","CIN.WVPA_1.AZ","120.77","5.76","6.79"],["2026-07-08T19:45:00","CLEC.ACA11","28.65","-7.92","-71.65"],["2026-07-08T19:45:00","CLEC.ACA12","28.65","-7.92","-71.65"],["2026-07-08T19:45:00","CLEC.ACA13","28.65","-7.92","-71.65"],["2026-07-08T19:45:00","CLEC.AXLA","28.10","-10.41","-69.71"],["2026-07-08T19:45:00","CLEC.AXLA_1.AZ","28.10","-10.41","-69.71"],["2026-07-08T19:45:00","CLEC.CC.ACAPB1","28.65","-7.92","-71.65"],["2026-07-08T19:45:00","CLEC.CC.CPS6","28.87","-8.95","-70.40"],["2026-07-08T19:45:00","CLEC.CC.CPS7","28.87","-8.96","-70.39"],["2026-07-08T19:45:00","CLEC.CLEC","30.94","-7.11","-70.17"],["2026-07-08T19:45:00","CLEC.CPS6","28.84","-8.97","-70.41"],["2026-07-08T19:45:00","CLEC.CPS6ST","28.93","-8.91","-70.38"],["2026-07-08T19:45:00","CLEC.CPS71","28.84","-8.97","-70.41"],["2026-07-08T19:45:00","CLEC.CPS72","28.84","-8.97","-70.41"],["2026-07-08T19:45:00","CLEC.CPS7ST","28.93","-8.91","-70.38"],["2026-07-08T19:45:00","CLEC.CPWR_1.AZ","30.95","-7.10","-70.17"],["2026-07-08T19:45:00","CLEC.CPWR_2.AZ","88.00","-2.02","-18.20"],["2026-07-08T19:45:00","CLEC.CPWR_6.AZ","100.33","-0.97","-6.92"],["2026-07-08T19:45:00","CLEC.CPWR_8.AZ","31.45","-7.88","-68.89"],["2026-07-08T19:45:00","CLEC.DOLETSLR","33.01","-8.79","-66.42"],["2026-07-08T19:45:00","CLEC.DPS.ARR","33.01","-8.79","-66.42"],["2026-07-08T19:45:00","CLEC.ELIZSOL","31.86","-7.26","-69.10"],["2026-07-08T19:45:00","CLEC.HOLCRKSOL","33.52","-7.73","-66.97"],["2026-07-08T19:45:00","CLEC.HOPK1.ARR","31.55","-5.20","-71.47"],["2026-07-08T19:45:00","CLEC.HUNTER5","28.04","-10.47","-69.71"],["2026-07-08T19:45:00","CLEC.MPS3","27.03","-11.70","-69.49"],["2026-07-08T19:45:00","CLEC.NPS1","26.93","-11.80","-69.49"],["2026-07-08T19:45:00","CLEC.ORIN","32.10","-4.62","-71.50"],["2026-07-08T19:45:00","CLEC.PRAIRIE","29.62","-7.79","-70.81"],["2026-07-08T19:45:00","CLEC.RPS2","27.08","-11.65","-69.49"],["2026-07-08T19:45:00","CLEC.RPS2.LAFA","27.08","-11.65","-69.49"],["2026-07-08T19:45:00","CLEC.RPS2.LEPA","27.08","-11.65","-69.49"],["2026-07-08T19:45:00","CLEC.SINGERSO","30.94","-9.14","-68.14"],["2026-07-08T19:45:00","CLEC.SPS1","29.49","-7.18","-71.55"],["2026-07-08T19:45:00","CLEC.TPS4","30.67","-6.03","-71.52"],["2026-07-08T19:45:00","CONS.5CHANNELS","122.81","7.63","6.96"],["2026-07-08T19:45:00","CONS.ADA.ARR","122.18","6.99","6.97"],["2026-07-08T19:45:00","CONS.AESM.CHSE","119.35","4.36","6.77"],["2026-07-08T19:45:00","CONS.ALCONA","121.23","6.05","6.96"],["2026-07-08T19:45:00","CONS.ALLEGAN","124.43","9.28","6.93"],["2026-07-08T19:45:00","CONS.ALPENA","122.12","6.94","6.96"],["2026-07-08T19:45:00","CONS.ALPENTHBA","122.12","6.94","6.96"],["2026-07-08T19:45:00","CONS.ALPINE01","113.25","-1.93","6.96"],["2026-07-08T19:45:00","CONS.ALPINE02","113.26","-1.92","6.96"],["2026-07-08T19:45:00","CONS.ASSEMBLY3","118.78","3.61","6.95"],["2026-07-08T19:45:00","CONS.AZ","122.15","7.02","6.91"],["2026-07-08T19:45:00","CONS.BRANCH","119.62","6.49","4.91"],["2026-07-08T19:45:00","CONS.BRENTRNG1","123.78","8.61","6.95"],["2026-07-08T19:45:00","CONS.BRNP8","118.26","3.10","6.94"],["2026-07-08T19:45:00","CONS.BSE.CEC","123.37","8.26","6.89"],["2026-07-08T19:45:00","CONS.CA3.MPPA","116.15","0.95","6.98"],["2026-07-08T19:45:00","CONS.CA3_WPSC","116.15","0.95","6.98"],["2026-07-08T19:45:00","CONS.CADILAC","117.68","2.49","6.97"],["2026-07-08T19:45:00","CONS.CADILGMA2","117.68","2.49","6.97"],["2026-07-08T19:45:00","CONS.CAMPBELL1","116.36","1.17","6.97"],["2026-07-08T19:45:00","CONS.CAMPBELL2","116.80","1.61","6.97"],["2026-07-08T19:45:00","CONS.CAMPBELL3","116.15","0.95","6.98"],["2026-07-08T19:45:00","CONS.CC.COVRT1","116.97","1.64","7.11"],["2026-07-08T19:45:00","CONS.CC.COVRT2","116.97","1.64","7.11"],["2026-07-08T19:45:00","CONS.CC.COVRT3","117.01","1.68","7.11"],["2026-07-08T19:45:00","CONS.CC.JAXSON","118.02","2.95","6.85"],["2026-07-08T19:45:00","CONS.CC.MICHP","113.69","-1.50","6.97"],["2026-07-08T19:45:00","CONS.CC.ZEELA2","115.90","0.70","6.98"],["2026-07-08T19:45:00","CONS.CCG_1.AZ","123.56","8.45","6.89"],["2026-07-08T19:45:00","CONS.CCG_2.AZ","123.56","8.45","6.89"],["2026-07-08T19:45:00","CONS.CCG_3.AZ","123.56","8.45","6.89"],["2026-07-08T19:45:00","CONS.CCG_4.AZ","123.56","8.45","6.89"],["2026-07-08T19:45:00","CONS.CCG_5.AZ","123.56","8.45","6.89"],["2026-07-08T19:45:00","CONS.CCG_6.AZ","123.56","8.45","6.89"],["2026-07-08T19:45:00","CONS.CEREALSO","119.59","4.66","6.71"],["2026-07-08T19:45:00","CONS.CETR","122.33","7.21","6.90"],["2026-07-08T19:45:00","CONS.CHS2","119.42","4.50","6.70"],["2026-07-08T19:45:00","CONS.PFZT","119.56","4.50","6.84"],["2026-07-08T19:45:00","CONS.PINERVR1","120.47","5.29","6.96"],["2026-07-08T19:45:00","CONS.PNRVR.SOL","120.47","5.29","6.96"],["2026-07-08T19:45:00","CONS.POLARIS1","117.30","2.12","6.96"],["2026-07-08T19:45:00","CONS.POLRS.SOL","117.30","2.12","6.96"],["2026-07-08T19:45:00","CONS.RENAIGEN1","116.82","1.63","6.97"],["2026-07-08T19:45:00","CONS.RENAIGEN2","116.82","1.63","6.97"],["2026-07-08T19:45:00","CONS.RENAIGEN3","116.82","1.63","6.97"],["2026-07-08T19:45:00","CONS.RENAIGEN4","116.82","1.63","6.97"],["2026-07-08T19:45:00","CONS.ROGERSHYD","124.68","9.49","6.97"],["2026-07-08T19:45:00","CONS.RVRFORK","119.86","4.85","6.79"],["2026-07-08T19:45:00","CONS.RVRFORK2","119.86","4.85","6.79"],["2026-07-08T19:45:00","CONS.S.COLDCRK","119.73","6.25","5.26"],["2026-07-08T19:45:00","CONS.S.EAGLECR","117.60","2.42","6.96"],["2026-07-08T19:45:00","CONS.S.GRAT2","119.70","4.52","6.96"],["2026-07-08T19:45:00","CONS.S.LTROUT","122.27","7.09","6.96"],["2026-07-08T19:45:00","CONS.SAUK1","119.55","5.84","5.49"],["2026-07-08T19:45:00","CONS.SCIT","122.49","7.31","6.96"],["2026-07-08T19:45:00","CONS.SCWND1","119.20","4.01","6.97"],["2026-07-08T19:45:00","CONS.SCWND2","119.20","4.01","6.97"],["2026-07-08T19:45:00","CONS.SCWND3","119.20","4.01","6.97"],["2026-07-08T19:45:00","CONS.SCWND4","119.20","4.01","6.97"],["2026-07-08T19:45:00","CONS.SELC","122.66","7.54","6.90"],["2026-07-08T19:45:00","CONS.SESB","122.83","7.71","6.90"],["2026-07-08T19:45:00","CONS.SPNGCREEK","118.63","3.64","6.77"],["2026-07-08T19:45:00","CONS.SUNFISH2","119.45","4.37","6.86"],["2026-07-08T19:45:00","CONS.THTFD.ARR","119.67","4.50","6.95"],["2026-07-08T19:45:00","CONS.TIBBITS","119.70","6.27","5.21"],["2026-07-08T19:45:00","CONS.TIPPY","117.86","2.67","6.97"],["2026-07-08T19:45:00","CONS.TUSCOLA1","118.94","3.77","6.95"],["2026-07-08T19:45:00","CONS.UCMI","124.56","10.36","5.98"],["2026-07-08T19:45:00","CONS.VKLINCOLN","123.44","8.26","6.96"],["2026-07-08T19:45:00","CONS.VKMCBAIN1","117.94","2.75","6.97"],["2026-07-08T19:45:00","CONS.VSTBG8","121.42","6.24","6.96"],["2026-07-08T19:45:00","CONS.WEADKBAT","121.54","6.37","6.95"],["2026-07-08T19:45:00","CONS.WEADO.ARR","121.20","6.03","6.95"],["2026-07-08T19:45:00","CONS.WEBBERHYD","121.58","6.40","6.96"],["2026-07-08T19:45:00","CONS.WHITI.ARR","120.50","5.35","6.93"],["2026-07-08T19:45:00","CONS.WOLV","120.03","4.85","6.96"],["2026-07-08T19:45:00","CONS.WPMC","123.31","8.20","6.89"],["2026-07-08T19:45:00","CONS.WPSC_1.AZ","123.37","8.25","6.90"],["2026-07-08T19:45:00","CONS.WPSC_2.AZ","123.52","8.41","6.89"],["2026-07-08T19:45:00","CONS.WVPA_1.AZ","123.87","8.85","6.80"],["2026-07-08T19:45:00","CONS.ZEELAND1A","115.93","0.73","6.98"],["2026-07-08T19:45:00","CONS.ZEELAND1B","115.93","0.73","6.98"],["2026-07-08T19:45:00","CONS.ZEELAND2A","115.97","0.77","6.98"],["2026-07-08T19:45:00","CONS.ZEELAND2B","116.03","0.83","6.98"],["2026-07-08T19:45:00","CONS.ZEELAND2C","115.77","0.57","6.98"],["2026-07-08T19:45:00","CPLE","116.62","0.51","7.89"],["2026-07-08T19:45:00","CPLW","116.38","0.06","8.10"],["2026-07-08T19:45:00","CSWS","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","CSWS.AEPM_2.AZ","102.48","-0.98","-4.76"],["2026-07-08T19:45:00","CSWS.AEPM_3.AZ","100.25","-0.98","-6.99"],["2026-07-08T19:45:00","CSWS.AEPM_4.AZ","35.52","-5.88","-66.82"],["2026-07-08T19:45:00","CSWS.ETEC_LD","99.69","-0.98","-7.55"],["2026-07-08T19:45:00","CSWS.HOPE","97.07","-6.19","-4.96"],["2026-07-08T19:45:00","CSWS.PRESCOTT","102.48","-0.98","-4.76"],["2026-07-08T19:45:00","CSWS.SWERETAIL","100.25","-0.98","-6.99"],["2026-07-08T19:45:00","CSWS.VEMCO","99.51","-0.97","-7.74"],["2026-07-08T19:45:00","CWLD.AZ","104.18","-6.03","1.99"],["2026-07-08T19:45:00","CWLD.BLRG","98.84","-9.98","0.60"],["2026-07-08T19:45:00","CWLD.CEC2CTG1","102.82","-7.42","2.02"],["2026-07-08T19:45:00","CWLD.CEC2CTG2","102.82","-7.42","2.02"],["2026-07-08T19:45:00","CWLD.CEC2CTG3","103.32","-6.92","2.02"],["2026-07-08T19:45:00","CWLD.CEC2CTG4","103.32","-6.92","2.02"],["2026-07-08T19:45:00","CWLD.CWLD","104.17","-6.04","1.99"],["2026-07-08T19:45:00","CWLD.DR.CWLD","103.82","-6.42","2.02"],["2026-07-08T19:45:00","CWLD.FULT","112.19","1.95","2.02"],["2026-07-08T19:45:00","CWLD.PLANTD6","104.49","-5.76","2.03"],["2026-07-08T19:45:00","CWLD.PLANTD8","104.49","-5.76","2.03"],["2026-07-08T19:45:00","CWLD.SIKESTON","108.22","-4.61","4.61"],["2026-07-08T19:45:00","CWLD.UMC","104.44","-5.75","1.97"],["2026-07-08T19:45:00","CWLP.AZ","115.43","1.29","5.92"],["2026-07-08T19:45:00","CWLP.CWLP","115.46","1.31","5.93"],["2026-07-08T19:45:00","CWLP.DALLMA84","114.86","0.71","5.93"],["2026-07-08T19:45:00","CWLP.FACTOR91","115.19","1.04","5.93"],["2026-07-08T19:45:00","CWLP.GST","114.90","0.75","5.93"],["2026-07-08T19:45:00","CWLP.INTERSA81","114.92","0.76","5.94"],["2026-07-08T19:45:00","CWLP.REYNOLS91","115.55","1.40","5.93"],["2026-07-08T19:45:00","CWLP.TEA_1.AZ","117.30","3.14","5.94"],["2026-07-08T19:45:00","DECO.APPLE","117.06","1.89","6.95"],["2026-07-08T19:45:00","DECO.AZ","122.27","7.09","6.96"],["2026-07-08T19:45:00","DECO.BAUER.MVP","118.33","3.16","6.95"],["2026-07-08T19:45:00","DECO.BELRV.MVP","117.20","2.04","6.94"],["2026-07-08T19:45:00","DECO.BLR1.DEMO","116.45","1.29","6.94"],["2026-07-08T19:45:00","DECO.BLR1.MPPA","116.45","1.29","6.94"],["2026-07-08T19:45:00","DECO.BLR2.DEMO","116.47","1.31","6.94"],["2026-07-08T19:45:00","DECO.BLR2.MPPA","116.47","1.31","6.94"],["2026-07-08T19:45:00","DECO.BROOKFLD1","117.70","2.53","6.95"],["2026-07-08T19:45:00","DECO.BRP11","116.76","1.60","6.94"],["2026-07-08T19:45:00","DECO.BRP121","116.70","1.54","6.94"],["2026-07-08T19:45:00","DECO.BRP122","116.71","1.55","6.94"],["2026-07-08T19:45:00","DECO.BRP13","116.71","1.55","6.94"],["2026-07-08T19:45:00","DECO.BSEDTE1","122.21","7.03","6.96"],["2026-07-08T19:45:00","DECO.BWEC.11","117.24","2.08","6.94"],["2026-07-08T19:45:00","DECO.BWEC.12","117.24","2.08","6.94"],["2026-07-08T19:45:00","AMIL.HES","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.HISF","113.61","-0.06","5.45"],["2026-07-08T19:45:00","AMIL.HOOPESTON","115.69","1.02","6.45"],["2026-07-08T19:45:00","AMIL.HSNVL.ARR","116.36","2.01","6.13"],["2026-07-08T19:45:00","AMIL.HVANA.ARR","115.55","1.63","5.70"],["2026-07-08T19:45:00","AMIL.IDTE","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.IGS","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.IMEA.BHSF","111.58","-1.74","5.10"],["2026-07-08T19:45:00","AMIL.IMEA.HOOS","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.IMEA_1.AZ","114.23","0.43","5.58"],["2026-07-08T19:45:00","AMIL.IOW_AFRYT","112.22","0.19","3.81"],["2026-07-08T19:45:00","AMIL.IP","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.IP.AZ","115.29","1.40","5.67"],["2026-07-08T19:45:00","AMIL.IP.IMEA","114.90","1.01","5.67"],["2026-07-08T19:45:00","AMIL.IPRETL","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.IPVS.MVP","115.08","1.33","5.53"],["2026-07-08T19:45:00","AMIL.JOPPA_AUX","111.70","-2.43","5.91"],["2026-07-08T19:45:00","AMIL.KIMMEL","110.91","-2.61","5.30"],["2026-07-08T19:45:00","AMIL.L69_AHOPK","115.30","4.47","2.61"],["2026-07-08T19:45:00","AMIL.LEGOESR","115.42","0.99","6.21"],["2026-07-08T19:45:00","AMIL.LINCLAND1","113.84","0.10","5.52"],["2026-07-08T19:45:00","AMIL.LINCLAND2","113.84","0.10","5.52"],["2026-07-08T19:45:00","AMIL.LOTUS","114.03","0.17","5.64"],["2026-07-08T19:45:00","AMIL.MAROA.MVP","114.67","0.16","6.29"],["2026-07-08T19:45:00","AMIL.MCEC","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.MCPU_1.AZ","115.44","0.95","6.27"],["2026-07-08T19:45:00","AMIL.MECWB_LPC","110.22","-1.62","3.62"],["2026-07-08T19:45:00","AMIL.MERDS.MVP","113.34","-0.02","5.14"],["2026-07-08T19:45:00","AMIL.MES","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.MFSF","112.79","-1.37","5.94"],["2026-07-08T19:45:00","AMIL.MP2N","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.MPRG.ARR","116.20","2.07","5.91"],["2026-07-08T19:45:00","AMIL.MRDSA.ARR","113.35","0.02","5.11"],["2026-07-08T19:45:00","AMIL.MSWP","115.04","1.03","5.79"],["2026-07-08T19:45:00","AMIL.MTCML","115.44","0.95","6.27"],["2026-07-08T19:45:00","AMIL.MULLIGAN","115.41","1.17","6.02"],["2026-07-08T19:45:00","AMIL.NEC1_1.AZ","114.82","0.53","6.07"],["2026-07-08T19:45:00","AMIL.NESL","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.NEWT_1.AZ","114.39","0.12","6.05"],["2026-07-08T19:45:00","AMIL.NEWTON21","112.59","-1.66","6.03"],["2026-07-08T19:45:00","AMIL.NLT_ANEW_","116.37","4.79","3.36"],["2026-07-08T19:45:00","AMIL.NORRISDPC","114.72","0.43","6.07"],["2026-07-08T19:45:00","AMIL.NWTN_BF","112.90","-1.35","6.03"],["2026-07-08T19:45:00","AMIL.NWTN_SF","112.90","-1.35","6.03"],["2026-07-08T19:45:00","AMIL.OGLES.ARR","119.02","4.59","6.21"],["2026-07-08T19:45:00","AMIL.P66T","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.PALMCOIL","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.PEARLG2","113.34","0.15","4.97"],["2026-07-08T19:45:00","AMIL.PEIC","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.PEIH","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.PIKESLR","114.73","0.87","5.64"],["2026-07-08T19:45:00","AMIL.PLSKI_AUX","111.49","-2.64","5.91"],["2026-07-08T19:45:00","AMIL.PLSKI_SF","111.49","-2.64","5.91"],["2026-07-08T19:45:00","AMIL.PLST","115.15","1.44","5.49"],["2026-07-08T19:45:00","AMIL.PPI","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.PRAIRIE1","115.26","0.65","6.39"],["2026-07-08T19:45:00","AMIL.PRAIRIECK","114.11","0.50","5.39"],["2026-07-08T19:45:00","AMIL.PRSPWF","114.86","0.31","6.33"],["2026-07-08T19:45:00","AMIL.PS1.NIMP","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PS2.NIMP","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSG1.IMEA","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSG1.IMPA","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSG1.LGEP","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSG1.MEUC","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSG1.SIPC","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSG2.IMEA","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSG2.IMPA","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSG2.LGEP","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSG2.MEUC","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSG2.SIPC","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSGC1.AMP","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSGC1.KMP","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSGC1.PPI","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSGC2.AMP","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSGC2.KMP","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PSGC2.PPI","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AMIL.PTWF","115.37","0.70","6.45"],["2026-07-08T19:45:00","AMIL.PUBPOWIL","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.PWLFSLR","114.74","0.25","6.27"],["2026-07-08T19:45:00","AMIL.RECC_FPLP","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.REI2CTGA","112.97","-1.31","6.06"],["2026-07-08T19:45:00","AMIL.REI2CTGB","112.87","-1.41","6.06"],["2026-07-08T19:45:00","AMIL.REI2CTGC","112.83","-1.45","6.06"],["2026-07-08T19:45:00","AMIL.REI2CTGD","112.84","-1.44","6.06"],["2026-07-08T19:45:00","AMIL.REI2CTGE","112.98","-1.30","6.06"],["2026-07-08T19:45:00","AMIL.REI2CTGF","112.96","-1.32","6.06"],["2026-07-08T19:45:00","AMIL.REI2CTGG","112.99","-1.29","6.06"],["2026-07-08T19:45:00","AMIL.REI2CTGH","113.00","-1.28","6.06"],["2026-07-08T19:45:00","AMIL.REN1","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.RES.CNE","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.RESE","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.RICHLAND","122.20","7.99","5.99"],["2026-07-08T19:45:00","AMIL.RISING.H","115.18","0.60","6.36"],["2026-07-08T19:45:00","AMIL.RISING.L","115.22","0.63","6.37"],["2026-07-08T19:45:00","AMIL.RIVRFRRYS","115.54","0.92","6.40"],["2026-07-08T19:45:00","MP.MPM_1.AZ","98.89","-7.18","-2.15"],["2026-07-08T19:45:00","MP.MPM_2.AZ","98.89","-7.18","-2.15"],["2026-07-08T19:45:00","MP.MRES","104.16","-2.30","-1.76"],["2026-07-08T19:45:00","MP.OLIVER12","96.54","-10.35","-1.33"],["2026-07-08T19:45:00","MP.TACHB1","106.70","0.96","-2.48"],["2026-07-08T19:45:00","MP.TACHB2","106.70","0.96","-2.48"],["2026-07-08T19:45:00","MP.TACRIDGE1","99.50","-6.57","-2.15"],["2026-07-08T19:45:00","MP.THOMSON","101.62","-3.61","-2.99"],["2026-07-08T19:45:00","MP.WPPI_BOS4","95.57","-10.53","-2.12"],["2026-07-08T19:45:00","MPS","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","MPS.CROSSROAD1","105.44","-0.64","-2.14"],["2026-07-08T19:45:00","MPS.CROSSROAD2","105.44","-0.64","-2.14"],["2026-07-08T19:45:00","MPS.CROSSROAD3","105.44","-0.64","-2.14"],["2026-07-08T19:45:00","MPS.CROSSROAD4","105.44","-0.64","-2.14"],["2026-07-08T19:45:00","MPW.AZ","113.45","1.34","3.89"],["2026-07-08T19:45:00","MPW.MPW","113.45","1.34","3.89"],["2026-07-08T19:45:00","MPW.UNIT_7","113.37","1.27","3.88"],["2026-07-08T19:45:00","MPW.UNIT_8","113.37","1.27","3.88"],["2026-07-08T19:45:00","MPW.UNIT_9","112.93","0.83","3.88"],["2026-07-08T19:45:00","MS.HUB","23.94","-4.78","-79.50"],["2026-07-08T19:45:00","NIPS.AM","119.93","4.42","7.29"],["2026-07-08T19:45:00","NIPS.AZ","119.92","4.41","7.29"],["2026-07-08T19:45:00","NIPS.BAILY.ARR","118.90","3.50","7.18"],["2026-07-08T19:45:00","NIPS.BCWF.SIG","116.18","1.23","6.73"],["2026-07-08T19:45:00","NIPS.BENTONCO","116.18","1.23","6.73"],["2026-07-08T19:45:00","NIPS.BP","119.93","4.42","7.29"],["2026-07-08T19:45:00","NIPS.BURROAK.H","117.97","2.70","7.05"],["2026-07-08T19:45:00","NIPS.BURROAK.L","118.04","2.77","7.05"],["2026-07-08T19:45:00","NIPS.CARGILL","119.93","4.42","7.29"],["2026-07-08T19:45:00","NIPS.CARPNTRWF","116.69","1.53","6.94"],["2026-07-08T19:45:00","NIPS.CAVALRYBS","117.24","2.03","6.99"],["2026-07-08T19:45:00","NIPS.CAVALRYSF","117.24","2.03","6.99"],["2026-07-08T19:45:00","NIPS.CC.WHITN","117.62","2.18","7.22"],["2026-07-08T19:45:00","NIPS.DUNNBR1SF","118.44","3.10","7.12"],["2026-07-08T19:45:00","NIPS.DUNNBR2BS","117.82","2.50","7.10"],["2026-07-08T19:45:00","NIPS.DUNNBR2SF","117.82","2.50","7.10"],["2026-07-08T19:45:00","NIPS.ERC_TEST","119.93","4.42","7.29"],["2026-07-08T19:45:00","NIPS.EWNMAC.NU","118.11","2.88","7.01"],["2026-07-08T19:45:00","NIPS.HWND1.IPL","116.65","1.62","6.81"],["2026-07-08T19:45:00","NIPS.IMPA","123.10","7.92","6.96"],["2026-07-08T19:45:00","NIPS.IMPA_1.AZ","124.25","9.10","6.93"],["2026-07-08T19:45:00","NIPS.INCRMLSP","116.71","1.55","6.94"],["2026-07-08T19:45:00","NIPS.INCROSWF","116.66","1.50","6.94"],["2026-07-08T19:45:00","NIPS.INCROSWF2","116.69","1.53","6.94"],["2026-07-08T19:45:00","NIPS.JASPERCO","126.54","11.20","7.12"],["2026-07-08T19:45:00","NIPS.LAKES","116.33","1.17","6.94"],["2026-07-08T19:45:00","NIPS.MCHCP.ARR","119.08","3.70","7.16"],["2026-07-08T19:45:00","NIPS.MICHCP12","118.63","3.23","7.18"],["2026-07-08T19:45:00","NIPS.MITCH.ARR","118.59","3.16","7.21"],["2026-07-08T19:45:00","NIPS.MNTIC2.NU","117.07","1.91","6.94"],["2026-07-08T19:45:00","NIPS.MUNSTR.LN","118.19","2.77","7.20"],["2026-07-08T19:45:00","NIPS.NIPS","119.93","4.42","7.29"],["2026-07-08T19:45:00","NIPS.NLMK","119.93","4.42","7.29"],["2026-07-08T19:45:00","NIPS.NORWAPNOR","117.53","2.39","6.92"],["2026-07-08T19:45:00","NIPS.OAKDAPOAK","117.72","2.61","6.89"],["2026-07-08T19:45:00","NIPS.PRATTIND","119.93","4.42","7.29"],["2026-07-08T19:45:00","NIPS.PRAXAIR","119.93","4.42","7.29"],["2026-07-08T19:45:00","NIPS.REYNO.MVP","117.09","1.86","7.01"],["2026-07-08T19:45:00","NIPS.ROSEWRWF","116.55","1.41","6.92"],["2026-07-08T19:45:00","NIPS.SCHAHP16A","117.57","2.23","7.12"],["2026-07-08T19:45:00","NIPS.SCHAHP16B","117.57","2.23","7.12"],["2026-07-08T19:45:00","NIPS.SCHAHP17","117.81","2.48","7.11"],["2026-07-08T19:45:00","NIPS.SCHAHP18","117.81","2.48","7.11"],["2026-07-08T19:45:00","NIPS.STJOHN.LN","117.63","2.25","7.16"],["2026-07-08T19:45:00","NIPS.USS","119.93","4.42","7.29"],["2026-07-08T19:45:00","NIPS.WHITNGT1","117.62","2.18","7.22"],["2026-07-08T19:45:00","NIPS.WHITNGT2","117.62","2.18","7.22"],["2026-07-08T19:45:00","NIPS.WHITNST","117.62","2.18","7.22"],["2026-07-08T19:45:00","NIPS.WVPA","123.63","7.45","7.96"],["2026-07-08T19:45:00","NIPS.WVPA_1.AZ","123.89","7.66","8.01"],["2026-07-08T19:45:00","NPPD","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","NSP.ADAMSWD1","104.47","-2.29","-1.46"],["2026-07-08T19:45:00","NSP.AEPE11","109.28","4.93","-3.87"],["2026-07-08T19:45:00","NSP.AEPE13","109.28","4.93","-3.87"],["2026-07-08T19:45:00","NSP.AEPE18","108.51","2.05","-1.76"],["2026-07-08T19:45:00","NSP.AEPE3","110.40","6.30","-4.12"],["2026-07-08T19:45:00","NSP.AEPE4","109.28","4.93","-3.87"],["2026-07-08T19:45:00","NSP.AEPE5","109.28","4.93","-3.87"],["2026-07-08T19:45:00","NSP.AEPE8","109.28","4.93","-3.87"],["2026-07-08T19:45:00","NSP.AGASSIZBE","102.42","-4.33","-1.47"],["2026-07-08T19:45:00","NSP.ALDRIHERC","102.98","-3.33","-1.91"],["2026-07-08T19:45:00","NSP.ANSON2","96.92","-10.12","-1.18"],["2026-07-08T19:45:00","NSP.ANSON3","96.97","-10.07","-1.18"],["2026-07-08T19:45:00","NSP.ANSON4","97.12","-9.92","-1.18"],["2026-07-08T19:45:00","NSP.AZ","103.05","-3.11","-2.06"],["2026-07-08T19:45:00","NSP.BAYFRN5","105.49","1.59","-4.32"],["2026-07-08T19:45:00","NSP.BAYFRN6","105.48","1.58","-4.32"],["2026-07-08T19:45:00","NSP.BE","99.83","-7.58","-0.81"],["2026-07-08T19:45:00","AMMO.HANN_1.AZ","110.32","-2.13","4.23"],["2026-07-08T19:45:00","AMMO.HDBD3.ARR","111.93","-0.89","4.60"],["2026-07-08T19:45:00","AMMO.HIPRAIRIE","106.60","-4.38","2.76"],["2026-07-08T19:45:00","AMMO.HUCKFINN","107.59","-4.70","4.07"],["2026-07-08T19:45:00","AMMO.KAHO_1.AZ","115.05","2.34","4.49"],["2026-07-08T19:45:00","AMMO.KAHO_NEM","111.00","-1.19","3.97"],["2026-07-08T19:45:00","AMMO.KEOKUK1","112.20","-0.49","4.47"],["2026-07-08T19:45:00","AMMO.KEOKUK10","112.20","-0.49","4.47"],["2026-07-08T19:45:00","AMMO.KEOKUK11","112.20","-0.49","4.47"],["2026-07-08T19:45:00","AMMO.KEOKUK12","112.29","-0.40","4.47"],["2026-07-08T19:45:00","AMMO.KEOKUK13","112.29","-0.40","4.47"],["2026-07-08T19:45:00","AMMO.KEOKUK14","112.29","-0.40","4.47"],["2026-07-08T19:45:00","AMMO.KEOKUK15","112.29","-0.40","4.47"],["2026-07-08T19:45:00","AMMO.KEOKUK2","112.20","-0.49","4.47"],["2026-07-08T19:45:00","AMMO.KEOKUK3","112.20","-0.49","4.47"],["2026-07-08T19:45:00","AMMO.KEOKUK4","112.20","-0.49","4.47"],["2026-07-08T19:45:00","AMMO.KEOKUK5","112.20","-0.49","4.47"],["2026-07-08T19:45:00","AMMO.KEOKUK6","112.20","-0.49","4.47"],["2026-07-08T19:45:00","AMMO.KEOKUK7","112.20","-0.49","4.47"],["2026-07-08T19:45:00","AMMO.KEOKUK8","112.20","-0.49","4.47"],["2026-07-08T19:45:00","AMMO.KEOKUK9","112.20","-0.49","4.47"],["2026-07-08T19:45:00","AMMO.KIRK","111.00","-1.19","3.97"],["2026-07-08T19:45:00","AMMO.KIRK_1.AZ","111.99","-0.93","4.70"],["2026-07-08T19:45:00","AMMO.KIRK2.ARR","112.59","1.67","2.70"],["2026-07-08T19:45:00","AMMO.KLSF1","109.16","-3.98","4.92"],["2026-07-08T19:45:00","AMMO.KLSF2","109.16","-3.98","4.92"],["2026-07-08T19:45:00","AMMO.KMDYCTG1","112.43","-1.60","5.81"],["2026-07-08T19:45:00","AMMO.KMDYCTG2","112.73","-1.30","5.81"],["2026-07-08T19:45:00","AMMO.LABADIE1","109.44","-3.25","4.47"],["2026-07-08T19:45:00","AMMO.LABADIE2","109.32","-3.37","4.47"],["2026-07-08T19:45:00","AMMO.LABADIE3","109.22","-3.47","4.47"],["2026-07-08T19:45:00","AMMO.LABADIE4","109.67","-3.02","4.47"],["2026-07-08T19:45:00","AMMO.LINN_1.AZ","112.84","2.22","2.40"],["2026-07-08T19:45:00","AMMO.MARC_1.AZ","115.22","4.41","2.59"],["2026-07-08T19:45:00","AMMO.MARC_NEM","111.00","-1.19","3.97"],["2026-07-08T19:45:00","AMMO.MARC_NG","115.51","4.98","2.31"],["2026-07-08T19:45:00","AMMO.MERAMEC1","112.22","-0.76","4.76"],["2026-07-08T19:45:00","AMMO.MERAMEC2","112.22","-0.76","4.76"],["2026-07-08T19:45:00","AMMO.MERAMEC3","112.22","-0.76","4.76"],["2026-07-08T19:45:00","AMMO.MERAMEC4","112.22","-0.76","4.76"],["2026-07-08T19:45:00","AMMO.MEXCTG1","109.77","-0.87","2.42"],["2026-07-08T19:45:00","AMMO.MOBCTG1","103.33","-6.79","1.90"],["2026-07-08T19:45:00","AMMO.MOCE_1.AZ","103.34","-6.78","1.90"],["2026-07-08T19:45:00","AMMO.MORUCTG1","106.31","-4.17","2.26"],["2026-07-08T19:45:00","AMMO.MRRIS.SLR","107.03","-3.98","2.79"],["2026-07-08T19:45:00","AMMO.NEWFLOR","107.94","-4.24","3.96"],["2026-07-08T19:45:00","AMMO.NEWMADRID","108.89","-3.65","4.32"],["2026-07-08T19:45:00","AMMO.OSAGE1","102.75","-7.61","2.14"],["2026-07-08T19:45:00","AMMO.OSAGE2","102.75","-7.61","2.14"],["2026-07-08T19:45:00","AMMO.OSAGE3","102.77","-7.59","2.14"],["2026-07-08T19:45:00","AMMO.OSAGE4","102.77","-7.59","2.14"],["2026-07-08T19:45:00","AMMO.OSAGE5","102.81","-7.56","2.15"],["2026-07-08T19:45:00","AMMO.OSAGE6","102.81","-7.56","2.15"],["2026-07-08T19:45:00","AMMO.OSAGE7","102.71","-7.65","2.14"],["2026-07-08T19:45:00","AMMO.OSAGE8","102.71","-7.65","2.14"],["2026-07-08T19:45:00","AMMO.OSAGEEGEN","102.77","-7.59","2.14"],["2026-07-08T19:45:00","AMMO.PENOCTG1","108.20","-4.23","4.21"],["2026-07-08T19:45:00","AMMO.PENOCTG2","108.20","-4.23","4.21"],["2026-07-08T19:45:00","AMMO.PENOCTG3","108.19","-4.24","4.21"],["2026-07-08T19:45:00","AMMO.PENOCTG4","108.19","-4.24","4.21"],["2026-07-08T19:45:00","AMMO.PERR","111.00","-1.19","3.97"],["2026-07-08T19:45:00","AMMO.PERR_1.AZ","110.51","-1.61","3.90"],["2026-07-08T19:45:00","AMMO.PNKYCTG1","110.29","-3.23","5.30"],["2026-07-08T19:45:00","AMMO.PNKYCTG2","110.28","-3.24","5.30"],["2026-07-08T19:45:00","AMMO.PNKYCTG3","110.28","-3.24","5.30"],["2026-07-08T19:45:00","AMMO.PNKYCTG4","110.28","-3.24","5.30"],["2026-07-08T19:45:00","AMMO.PNKYCTG5","110.82","-2.70","5.30"],["2026-07-08T19:45:00","AMMO.PNKYCTG6","110.82","-2.70","5.30"],["2026-07-08T19:45:00","AMMO.PNKYCTG7","110.82","-2.70","5.30"],["2026-07-08T19:45:00","AMMO.PNKYCTG8","110.82","-2.70","5.30"],["2026-07-08T19:45:00","AMMO.RCCKCTG1","112.67","-1.43","5.88"],["2026-07-08T19:45:00","AMMO.RCCKCTG2","112.67","-1.43","5.88"],["2026-07-08T19:45:00","AMMO.RCCKCTG3","112.67","-1.43","5.88"],["2026-07-08T19:45:00","AMMO.RCCKCTG4","112.67","-1.43","5.88"],["2026-07-08T19:45:00","AMMO.RUSHIS1","110.76","-2.24","4.78"],["2026-07-08T19:45:00","AMMO.RUSHIS2","110.76","-2.24","4.78"],["2026-07-08T19:45:00","AMMO.SHOWMS","108.08","-4.24","4.10"],["2026-07-08T19:45:00","AMMO.SIOUX1","111.00","-1.95","4.73"],["2026-07-08T19:45:00","AMMO.SIOUX2","111.84","-1.12","4.74"],["2026-07-08T19:45:00","AMMO.SPLITRAIL","108.87","-3.56","4.21"],["2026-07-08T19:45:00","AMMO.TRIGCTG1","111.80","-1.31","4.89"],["2026-07-08T19:45:00","AMMO.TS1","102.74","-10.13","4.65"],["2026-07-08T19:45:00","AMMO.TS2","102.81","-10.06","4.65"],["2026-07-08T19:45:00","AMMO.UA.AZ","111.04","-1.51","4.33"],["2026-07-08T19:45:00","AMMO.UE","111.03","-1.18","3.99"],["2026-07-08T19:45:00","AMMO.UE.AZ","111.03","-1.17","3.98"],["2026-07-08T19:45:00","AMMO.VANDALIA","107.91","-3.06","2.75"],["2026-07-08T19:45:00","AMMO.VENCTG2","112.03","-1.08","4.89"],["2026-07-08T19:45:00","AMMO.VENCTG3","111.70","-1.42","4.90"],["2026-07-08T19:45:00","AMMO.VENCTG4","111.73","-1.38","4.89"],["2026-07-08T19:45:00","AMMO.VENCTG5","112.03","-1.08","4.89"],["2026-07-08T19:45:00","AMMO.WFSP","110.28","-2.26","4.32"],["2026-07-08T19:45:00","AMMO.WVPA","111.54","-1.56","4.88"],["2026-07-08T19:45:00","AMMO.WVPA.CZML","111.54","-1.56","4.88"],["2026-07-08T19:45:00","NSP.BE1","99.83","-7.58","-0.81"],["2026-07-08T19:45:00","NSP.BE2","99.83","-7.58","-0.81"],["2026-07-08T19:45:00","NSP.BELW_1.AZ","99.83","-7.58","-0.81"],["2026-07-08T19:45:00","NSP.BEPC","100.89","-6.05","-1.28"],["2026-07-08T19:45:00","NSP.BIGBLUE","98.69","-8.74","-0.79"],["2026-07-08T19:45:00","NSP.BIGFALL_A","106.78","3.17","-4.61"],["2026-07-08T19:45:00","NSP.BLKBROOK","110.73","5.85","-3.34"],["2026-07-08T19:45:00","NSP.BLKDO2","99.52","-6.92","-1.78"],["2026-07-08T19:45:00","NSP.BLKDO5","99.85","-6.59","-1.78"],["2026-07-08T19:45:00","NSP.BLKDO6","100.70","-5.74","-1.78"],["2026-07-08T19:45:00","NSP.BLUE_LK_09","100.56","-5.95","-1.71"],["2026-07-08T19:45:00","NSP.BLUE_LK_10","100.56","-5.95","-1.71"],["2026-07-08T19:45:00","NSP.BLUE_LK_11","100.56","-5.95","-1.71"],["2026-07-08T19:45:00","NSP.BLUE_LK7","100.27","-6.24","-1.71"],["2026-07-08T19:45:00","NSP.BLUE_LK8","100.62","-5.89","-1.71"],["2026-07-08T19:45:00","NSP.BLUE1.ARR","100.62","-5.89","-1.71"],["2026-07-08T19:45:00","NSP.BLUE2.ARR","100.62","-5.89","-1.71"],["2026-07-08T19:45:00","NSP.BLUE4.ARR","100.62","-5.89","-1.71"],["2026-07-08T19:45:00","NSP.BR_DIR_TR1","95.66","-11.23","-1.33"],["2026-07-08T19:45:00","NSP.BRGSRD.MVP","106.12","-0.66","-1.44"],["2026-07-08T19:45:00","NSP.BSTAR1.WND","96.72","-10.11","-1.39"],["2026-07-08T19:45:00","NSP.BSTAR2.WND","96.72","-10.11","-1.39"],["2026-07-08T19:45:00","NSP.BUFFR_TR1","95.66","-11.23","-1.33"],["2026-07-08T19:45:00","NSP.BUFFR_TR2","95.67","-11.22","-1.33"],["2026-07-08T19:45:00","NSP.CANFLSG1","97.25","-9.28","-1.69"],["2026-07-08T19:45:00","NSP.CANFLSG2","97.25","-9.28","-1.69"],["2026-07-08T19:45:00","NSP.CC.BLKD52","99.70","-6.74","-1.78"],["2026-07-08T19:45:00","NSP.CC.HIBRDGE","100.77","-5.52","-1.93"],["2026-07-08T19:45:00","NSP.CC.MANKTO","97.75","-9.37","-1.10"],["2026-07-08T19:45:00","NSP.CC.RIVRSD","102.84","-3.46","-1.92"],["2026-07-08T19:45:00","NSP.CEDARFAL","106.60","1.92","-3.54"],["2026-07-08T19:45:00","NSP.CH_DIR_TR4","95.93","-11.02","-1.27"],["2026-07-08T19:45:00","NSP.CHARA_TR1","95.93","-11.02","-1.27"],["2026-07-08T19:45:00","NSP.CHARA_TR2","95.93","-11.02","-1.27"],["2026-07-08T19:45:00","NSP.CHARA_TR4","95.93","-11.02","-1.27"],["2026-07-08T19:45:00","NSP.CHEMOLSPO","101.03","-5.35","-1.84"],["2026-07-08T19:45:00","NSP.CHPFL1.HYD","105.36","1.15","-4.01"],["2026-07-08T19:45:00","NSP.CHPFL2.HYD","105.36","1.15","-4.01"],["2026-07-08T19:45:00","NSP.CHPRES","106.33","2.69","-4.58"],["2026-07-08T19:45:00","NSP.CISCO1","99.69","-7.37","-1.16"],["2026-07-08T19:45:00","NSP.CMMPA.FAIR","102.80","-4.08","-1.34"],["2026-07-08T19:45:00","NSP.CMMPA.G","101.85","-4.74","-1.63"],["2026-07-08T19:45:00","NSP.CMMPA.GF","98.50","-8.51","-1.21"],["2026-07-08T19:45:00","NSP.CMMPA.GLEN","101.85","-4.74","-1.63"],["2026-07-08T19:45:00","NSP.CMMPA.JANE","101.03","-5.84","-1.35"],["2026-07-08T19:45:00","NSP.CMMPA.KASS","103.51","-3.41","-1.30"],["2026-07-08T19:45:00","NSP.CMMPA.KEN","103.12","-3.54","-1.56"],["2026-07-08T19:45:00","NSP.CMMPA.SE","104.37","-2.58","-1.27"],["2026-07-08T19:45:00","NSP.CODA.BYLL","97.90","-8.65","-1.67"],["2026-07-08T19:45:00","NSP.COYOTE","96.48","-10.37","-1.37"],["2026-07-08T19:45:00","NSP.CRNELL.HYD","106.81","3.21","-4.62"],["2026-07-08T19:45:00","NSP.CWN1","95.94","-10.93","-1.35"],["2026-07-08T19:45:00","NSP.CWN2","95.94","-10.93","-1.35"],["2026-07-08T19:45:00","NSP.DANIELSN1","105.26","-1.47","-1.49"],["2026-07-08T19:45:00","NSP.DR.BTFN","101.70","-4.90","-1.62"],["2026-07-08T19:45:00","NSP.DR.MHP","99.83","-7.58","-0.81"],["2026-07-08T19:45:00","NSP.DR.MNA","99.83","-7.58","-0.81"],["2026-07-08T19:45:00","NSP.DR.SMRT","104.96","-0.46","-2.80"],["2026-07-08T19:45:00","NSP.EASTRDG1","99.82","-7.12","-1.28"],["2026-07-08T19:45:00","NSP.ELLIOTPK1","102.92","-3.38","-1.92"],["2026-07-08T19:45:00","NSP.EWINGTON1","99.69","-7.37","-1.16"],["2026-07-08T19:45:00","NSP.FENTON.WND","96.56","-10.43","-1.23"],["2026-07-08T19:45:00","NSP.FLAMBHYDRO","110.70","7.03","-4.55"],["2026-07-08T19:45:00","NSP.FRENCH1","110.22","3.55","-1.55"],["2026-07-08T19:45:00","NSP.FRENCH2","110.22","3.55","-1.55"],["2026-07-08T19:45:00","NSP.FRENCH3","110.02","3.35","-1.55"],["2026-07-08T19:45:00","NSP.FRENCH4","110.02","3.35","-1.55"],["2026-07-08T19:45:00","NSP.GARWIN1","104.68","-2.24","-1.30"],["2026-07-08T19:45:00","NSP.GDMEADOW","102.11","-5.53","-0.58"],["2026-07-08T19:45:00","NSP.GLU","111.12","7.17","-4.27"],["2026-07-08T19:45:00","NSP.GRANTY.ARR","102.66","-3.68","-1.88"],["2026-07-08T19:45:00","NSP.GRE.BFRDG","95.61","-11.28","-1.33"],["2026-07-08T19:45:00","NSP.HAMPTN.MVP","100.71","-5.91","-1.60"],["2026-07-08T19:45:00","NSP.HATFIHAT1","106.52","1.10","-2.80"],["2026-07-08T19:45:00","NSP.HCPD.GRVCT","107.02","0.34","-1.54"],["2026-07-08T19:45:00","NSP.HCPD.LKCR","102.06","-5.26","-0.90"],["2026-07-08T19:45:00","NSP.HCPD.MAD","103.08","-4.34","-0.80"],["2026-07-08T19:45:00","NSP.HCPD.NU","103.89","-3.08","-1.25"],["2026-07-08T19:45:00","NSP.HCPD.SXFLS","100.23","-6.81","-1.18"],["2026-07-08T19:45:00","NSP.HCPD_1.AZ","100.23","-6.81","-1.18"],["2026-07-08T19:45:00","NSP.HENNIPIN1","103.16","-3.13","-1.93"],["2026-07-08T19:45:00","NSP.HIBRDGCT7","100.88","-5.41","-1.93"],["2026-07-08T19:45:00","NSP.HIBRDGCT8","100.88","-5.41","-1.93"],["2026-07-08T19:45:00","NSP.HIBRDGST9","100.63","-5.66","-1.93"],["2026-07-08T19:45:00","NSP.HOLCOM.HYD","107.23","3.63","-4.62"],["2026-07-08T19:45:00","NSP.IBR.YANKE","95.94","-10.93","-1.35"],["2026-07-08T19:45:00","NSP.INVRHL1","100.87","-5.55","-1.80"],["2026-07-08T19:45:00","NSP.INVRHL2","100.95","-5.47","-1.80"],["2026-07-08T19:45:00","NSP.INVRHL3","100.93","-5.49","-1.80"],["2026-07-08T19:45:00","NSP.INVRHL4","100.96","-5.46","-1.80"],["2026-07-08T19:45:00","NSP.INVRHL5","100.91","-5.51","-1.80"],["2026-07-08T19:45:00","NSP.INVRHL6","100.95","-5.47","-1.80"],["2026-07-08T19:45:00","NSP.JEFFERS2","100.55","-6.51","-1.16"],["2026-07-08T19:45:00","NSP.JIMFLS.HYD","105.27","1.05","-4.00"],["2026-07-08T19:45:00","DECO.RPSON.MVP","117.55","2.38","6.95"],["2026-07-08T19:45:00","DECO.RRP11","120.70","5.50","6.98"],["2026-07-08T19:45:00","DECO.S.CASTLE","120.93","5.76","6.95"],["2026-07-08T19:45:00","DECO.SANDU.MVP","118.15","2.98","6.95"],["2026-07-08T19:45:00","DECO.SELC","122.21","7.03","6.96"],["2026-07-08T19:45:00","DECO.SESA","122.21","7.03","6.96"],["2026-07-08T19:45:00","DECO.SIGEL1","117.65","2.48","6.95"],["2026-07-08T19:45:00","DECO.SLOES11","120.52","5.32","6.98"],["2026-07-08T19:45:00","DECO.STCLA.ARR","116.91","1.75","6.94"],["2026-07-08T19:45:00","DECO.STCLP11","117.81","2.65","6.94"],["2026-07-08T19:45:00","DECO.SUPP111","122.27","7.07","6.98"],["2026-07-08T19:45:00","DECO.SUPP112","122.27","7.07","6.98"],["2026-07-08T19:45:00","DECO.SUPP113","122.27","7.07","6.98"],["2026-07-08T19:45:00","DECO.SUPP114","122.27","7.07","6.98"],["2026-07-08T19:45:00","DECO.TRNCNL9","120.27","5.07","6.98"],["2026-07-08T19:45:00","DECO.TURTLE1","117.65","2.48","6.95"],["2026-07-08T19:45:00","DECO.TURTLE2","117.65","2.48","6.95"],["2026-07-08T19:45:00","DECO.TUSCOLA2","121.69","6.52","6.95"],["2026-07-08T19:45:00","DECO.WILMTP11","128.58","13.41","6.95"],["2026-07-08T19:45:00","DECO.WPSA","122.21","7.03","6.96"],["2026-07-08T19:45:00","DEOK","115.23","0.40","6.61"],["2026-07-08T19:45:00","DLCO","115.23","0.40","6.61"],["2026-07-08T19:45:00","DMGEN1.AGG","110.92","-2.34","5.04"],["2026-07-08T19:45:00","DMGEN2.AGG","110.92","-2.34","5.04"],["2026-07-08T19:45:00","DMGEN4.AGG","110.92","-2.34","5.04"],["2026-07-08T19:45:00","DPC.ABS","103.50","-4.49","-0.23"],["2026-07-08T19:45:00","DPC.AEPE9","108.97","2.30","-1.55"],["2026-07-08T19:45:00","DPC.APPLRV.SLR","107.53","2.81","-3.50"],["2026-07-08T19:45:00","DPC.AZ","108.78","2.16","-1.60"],["2026-07-08T19:45:00","DPC.DPC","108.82","2.28","-1.68"],["2026-07-08T19:45:00","DPC.EDNF","115.15","4.94","1.99"],["2026-07-08T19:45:00","DPC.EKM1","103.22","-1.32","-3.68"],["2026-07-08T19:45:00","DPC.EKM2","103.22","-1.32","-3.68"],["2026-07-08T19:45:00","DPC.FILMOR.SLR","105.15","-2.75","-0.32"],["2026-07-08T19:45:00","DPC.FLAMBEAU","106.77","3.17","-4.62"],["2026-07-08T19:45:00","DPC.GENOA3","110.24","2.94","-0.92"],["2026-07-08T19:45:00","DPC.JPM","102.37","-3.40","-2.45"],["2026-07-08T19:45:00","DPC.MCNEILUS2","101.85","-6.14","-0.23"],["2026-07-08T19:45:00","DPC.NSPLOAD","113.25","8.86","-3.83"],["2026-07-08T19:45:00","DPC.NSPP_1.AZ","113.46","9.23","-3.99"],["2026-07-08T19:45:00","DPC.NWEC.AZ","110.32","5.88","-3.78"],["2026-07-08T19:45:00","DPC.NWELOAD","110.32","5.88","-3.78"],["2026-07-08T19:45:00","DPC.STNMAN.ARR","113.44","4.18","1.04"],["2026-07-08T19:45:00","DPC.WINNEBAGO","100.10","-7.56","-0.56"],["2026-07-08T19:45:00","DPL","115.23","0.40","6.61"],["2026-07-08T19:45:00","DUK","116.52","0.31","7.99"],["2026-07-08T19:45:00","EAI.AECC_1.AZ","45.54","-2.93","-59.75"],["2026-07-08T19:45:00","EAI.AECCHYDRO2","43.14","0.07","-65.15"],["2026-07-08T19:45:00","EAI.AECCHYDRO9","40.12","-6.33","-61.77"],["2026-07-08T19:45:00","EAI.AECCLD","45.71","-2.88","-59.63"],["2026-07-08T19:45:00","EAI.AECCMCCLLN","36.58","-5.92","-65.72"],["2026-07-08T19:45:00","EAI.AECCMGVCT1","36.96","-7.72","-63.54"],["2026-07-08T19:45:00","EAI.AECCMGVCT2","36.96","-7.72","-63.54"],["2026-07-08T19:45:00","EAI.AECCMGVMST","36.96","-7.72","-63.54"],["2026-07-08T19:45:00","EAI.AECCOSWCT1","39.79","-6.57","-61.86"],["2026-07-08T19:45:00","EAI.AECCOSWCT2","39.79","-6.57","-61.86"],["2026-07-08T19:45:00","EAI.AECCOSWCT3","39.79","-6.57","-61.86"],["2026-07-08T19:45:00","EAI.AECCOSWCT4","39.79","-6.57","-61.86"],["2026-07-08T19:45:00","EAI.AECCOSWCT5","39.79","-6.57","-61.86"],["2026-07-08T19:45:00","EAI.AECCOSWCT6","39.79","-6.57","-61.86"],["2026-07-08T19:45:00","EAI.AECCOSWCT7","39.79","-6.57","-61.86"],["2026-07-08T19:45:00","EAI.AECCOSWST1","39.79","-6.57","-61.86"],["2026-07-08T19:45:00","EAI.AECCOSWST2","39.79","-6.57","-61.86"],["2026-07-08T19:45:00","EAI.AECCWCSOL","46.02","-3.65","-58.55"],["2026-07-08T19:45:00","EAI.ANO1","37.67","-8.61","-61.94"],["2026-07-08T19:45:00","EAI.ANO2","37.90","-8.38","-61.94"],["2026-07-08T19:45:00","EAI.ARSNC1.ARR","39.57","-6.11","-62.54"],["2026-07-08T19:45:00","EAI.BIGCYP120","48.33","-2.27","-57.62"],["2026-07-08T19:45:00","EAI.BIGCYP20","48.33","-2.27","-57.62"],["2026-07-08T19:45:00","EAI.BIGCYP40","48.33","-2.27","-57.62"],["2026-07-08T19:45:00","EAI.BLAKELY1","37.76","-7.24","-63.22"],["2026-07-08T19:45:00","EAI.BLAKELY2","37.77","-7.23","-63.22"],["2026-07-08T19:45:00","EAI.BUBALD","39.65","-5.98","-62.59"],["2026-07-08T19:45:00","EAI.CARPNTR_1","36.94","-7.92","-63.36"],["2026-07-08T19:45:00","EAI.CARPNTR_2","37.57","-7.29","-63.36"],["2026-07-08T19:45:00","EAI.CC.AECCMGV","36.96","-7.72","-63.54"],["2026-07-08T19:45:00","EAI.CC.AECCOSW","39.79","-6.57","-61.86"],["2026-07-08T19:45:00","EAI.CC.BLAKLY","37.76","-7.24","-63.22"],["2026-07-08T19:45:00","EAI.CC.DEGRAY","35.45","-9.47","-63.30"],["2026-07-08T19:45:00","EAI.CC.DELL","49.60","-2.29","-56.33"],["2026-07-08T19:45:00","EAI.CC.HT_SPR1","36.55","-7.79","-63.88"],["2026-07-08T19:45:00","EAI.CC.PBENRGY","38.78","-6.47","-62.97"],["2026-07-08T19:45:00","EAI.CC.UPS1","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.CC.UPS2","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.CC.UPS3","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.CC.UPS4","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.CHLK1","47.35","-2.37","-58.50"],["2026-07-08T19:45:00","EAI.CHLK2","47.35","-2.37","-58.50"],["2026-07-08T19:45:00","EAI.CHLK3","47.30","-2.42","-58.50"],["2026-07-08T19:45:00","EAI.CLKS","49.53","-2.33","-56.36"],["2026-07-08T19:45:00","EAI.COUCH2.ARR","34.99","-7.74","-65.49"],["2026-07-08T19:45:00","EAI.CROSSETT","33.99","-3.79","-70.44"],["2026-07-08T19:45:00","EAI.CWAYLD","41.69","-5.06","-61.47"],["2026-07-08T19:45:00","EAI.CWAYLD1.AZ","41.69","-5.06","-61.47"],["2026-07-08T19:45:00","EAI.CWCP","47.97","-1.73","-58.52"],["2026-07-08T19:45:00","CONS.CHSE","119.42","4.50","6.70"],["2026-07-08T19:45:00","CONS.CLDWTR1","119.81","6.57","5.02"],["2026-07-08T19:45:00","CONS.CNE","122.81","7.69","6.90"],["2026-07-08T19:45:00","CONS.COBB.ARR","122.63","7.44","6.97"],["2026-07-08T19:45:00","CONS.COOKE","123.89","8.71","6.96"],["2026-07-08T19:45:00","CONS.COVRT1_GT","116.97","1.64","7.11"],["2026-07-08T19:45:00","CONS.COVRT1_ST","116.97","1.64","7.11"],["2026-07-08T19:45:00","CONS.COVRT2_GT","116.97","1.64","7.11"],["2026-07-08T19:45:00","CONS.COVRT2_ST","116.97","1.64","7.11"],["2026-07-08T19:45:00","CONS.COVRT3_GT","117.01","1.68","7.11"],["2026-07-08T19:45:00","CONS.COVRT3_ST","117.01","1.68","7.11"],["2026-07-08T19:45:00","CONS.CRESCENT","122.78","8.40","6.16"],["2026-07-08T19:45:00","CONS.CROTON","125.83","10.64","6.97"],["2026-07-08T19:45:00","CONS.DR.ALPENA","122.12","6.94","6.96"],["2026-07-08T19:45:00","CONS.DR.CETR","120.55","5.92","6.41"],["2026-07-08T19:45:00","CONS.DR.MAROA","120.04","6.70","5.12"],["2026-07-08T19:45:00","CONS.DR.WPSC","122.59","7.41","6.96"],["2026-07-08T19:45:00","CONS.ELIG","123.37","8.26","6.89"],["2026-07-08T19:45:00","CONS.EXGNBB1","117.30","2.12","6.96"],["2026-07-08T19:45:00","CONS.EXGNBB1B","117.30","2.12","6.96"],["2026-07-08T19:45:00","CONS.FESC","123.37","8.26","6.89"],["2026-07-08T19:45:00","CONS.FICTYEC","116.25","1.06","6.97"],["2026-07-08T19:45:00","CONS.FICTYMR","116.25","1.06","6.97"],["2026-07-08T19:45:00","CONS.FISHCREEK","116.86","1.67","6.97"],["2026-07-08T19:45:00","CONS.FOOTEHYD","124.59","9.41","6.96"],["2026-07-08T19:45:00","CONS.GENESEE","118.48","3.31","6.95"],["2026-07-08T19:45:00","CONS.GENESEESO","120.46","5.29","6.95"],["2026-07-08T19:45:00","CONS.GENESEPS","118.48","3.31","6.95"],["2026-07-08T19:45:00","CONS.GRATIOT","116.80","1.61","6.97"],["2026-07-08T19:45:00","CONS.GRATIOT1","119.70","4.52","6.96"],["2026-07-08T19:45:00","CONS.GRATIOT2","119.70","4.52","6.96"],["2026-07-08T19:45:00","CONS.GRAYLGY2","120.43","5.25","6.96"],["2026-07-08T19:45:00","CONS.GRAYLNG","120.43","5.25","6.96"],["2026-07-08T19:45:00","CONS.GYRD1WPSC","112.49","-2.69","6.96"],["2026-07-08T19:45:00","CONS.GYRD2WPSC","112.49","-2.69","6.96"],["2026-07-08T19:45:00","CONS.GYRD3WPSC","112.52","-2.66","6.96"],["2026-07-08T19:45:00","CONS.HARDY","123.13","7.94","6.97"],["2026-07-08T19:45:00","CONS.HART","120.20","5.01","6.97"],["2026-07-08T19:45:00","CONS.HILMN.ARR","121.82","6.64","6.96"],["2026-07-08T19:45:00","CONS.HODENPYL","118.26","3.07","6.97"],["2026-07-08T19:45:00","CONS.HRSY10","119.11","3.92","6.97"],["2026-07-08T19:45:00","CONS.HRSY9","119.07","3.88","6.97"],["2026-07-08T19:45:00","CONS.HRTLND","117.04","1.85","6.97"],["2026-07-08T19:45:00","CONS.HTWD","122.91","8.85","5.84"],["2026-07-08T19:45:00","CONS.IOSCOBAT","124.04","8.86","6.96"],["2026-07-08T19:45:00","CONS.ISABELLA1","116.45","1.27","6.96"],["2026-07-08T19:45:00","CONS.JACKSON","119.27","4.25","6.80"],["2026-07-08T19:45:00","CONS.JAXON_1","117.93","2.86","6.85"],["2026-07-08T19:45:00","CONS.JAXON_2","118.10","3.03","6.85"],["2026-07-08T19:45:00","CONS.KAL_RGEN_","119.07","4.10","6.75"],["2026-07-08T19:45:00","CONS.KALK","115.49","0.30","6.97"],["2026-07-08T19:45:00","CONS.KARN.ARR","120.36","5.19","6.95"],["2026-07-08T19:45:00","CONS.KARN3","118.02","2.85","6.95"],["2026-07-08T19:45:00","CONS.KARN4","118.12","2.95","6.95"],["2026-07-08T19:45:00","CONS.KARNSOLAR","118.12","2.95","6.95"],["2026-07-08T19:45:00","CONS.KENCNTY1","117.70","2.51","6.97"],["2026-07-08T19:45:00","CONS.LANS","122.20","7.08","6.90"],["2026-07-08T19:45:00","CONS.LANS.ARR","120.97","5.86","6.89"],["2026-07-08T19:45:00","CONS.LBWL.ASM2","118.78","3.61","6.95"],["2026-07-08T19:45:00","CONS.LBWL.ASSM","118.78","3.61","6.95"],["2026-07-08T19:45:00","CONS.LBWL.CSEL","119.42","4.50","6.70"],["2026-07-08T19:45:00","CONS.LIVINGEN1","115.25","0.07","6.96"],["2026-07-08T19:45:00","CONS.LIVINGEN2","115.25","0.07","6.96"],["2026-07-08T19:45:00","CONS.LIVINGEN3","115.25","0.07","6.96"],["2026-07-08T19:45:00","CONS.LIVINGEN4","115.25","0.07","6.96"],["2026-07-08T19:45:00","CONS.LOUDHYDRO","123.75","8.57","6.96"],["2026-07-08T19:45:00","CONS.LUDINGTN1","114.45","-0.74","6.97"],["2026-07-08T19:45:00","CONS.LUDINGTN2","114.45","-0.74","6.97"],["2026-07-08T19:45:00","CONS.LUDINGTN3","114.32","-0.87","6.97"],["2026-07-08T19:45:00","CONS.LUDINGTN4","114.32","-0.87","6.97"],["2026-07-08T19:45:00","CONS.LUDINGTN5","114.39","-0.80","6.97"],["2026-07-08T19:45:00","CONS.LUDINGTN6","114.39","-0.80","6.97"],["2026-07-08T19:45:00","CONS.LWEP","114.37","-0.82","6.97"],["2026-07-08T19:45:00","CONS.MACK.ARR","122.55","7.37","6.96"],["2026-07-08T19:45:00","CONS.MCV","117.24","2.06","6.96"],["2026-07-08T19:45:00","CONS.MCV.MCV","117.24","2.06","6.96"],["2026-07-08T19:45:00","CONS.MERIDIAN1","117.57","2.39","6.96"],["2026-07-08T19:45:00","CONS.MIOHYDRO","121.62","6.44","6.96"],["2026-07-08T19:45:00","CONS.MIPOWER1","113.69","-1.50","6.97"],["2026-07-08T19:45:00","CONS.MIPOWER2","113.69","-1.50","6.97"],["2026-07-08T19:45:00","CONS.MPPA","121.25","6.07","6.96"],["2026-07-08T19:45:00","CONS.MPPA.ABRW","119.35","4.36","6.77"],["2026-07-08T19:45:00","CONS.MPPA.ASM2","118.78","3.61","6.95"],["2026-07-08T19:45:00","CONS.MPPA.ASSM","118.78","3.61","6.95"],["2026-07-08T19:45:00","CONS.MPPA.CHSE","119.42","4.50","6.70"],["2026-07-08T19:45:00","CONS.MPPA.HSLR","120.20","5.01","6.97"],["2026-07-08T19:45:00","CONS.MPPA_3.AZ","121.28","6.11","6.95"],["2026-07-08T19:45:00","CONS.MSCP_1.AZ","121.10","6.96","5.92"],["2026-07-08T19:45:00","CONS.MSCPA","120.83","6.75","5.86"],["2026-07-08T19:45:00","CONS.MSNRD.SOL","117.73","2.55","6.96"],["2026-07-08T19:45:00","CONS.MUSKSOL","120.93","5.74","6.97"],["2026-07-08T19:45:00","CONS.MWEC","124.08","9.12","6.74"],["2026-07-08T19:45:00","CONS.NESL","123.37","8.26","6.89"],["2026-07-08T19:45:00","CONS.PAL_HEPM","117.01","1.68","7.11"],["2026-07-08T19:45:00","CONS.PAL_WPSC","117.01","1.68","7.11"],["2026-07-08T19:45:00","EAI.CWL_1.AZ","48.73","-2.04","-57.45"],["2026-07-08T19:45:00","EAI.CWL_A","48.30","-2.47","-57.45"],["2026-07-08T19:45:00","EAI.CWL_B","48.30","-2.47","-57.45"],["2026-07-08T19:45:00","EAI.CWL_C","48.30","-2.47","-57.45"],["2026-07-08T19:45:00","EAI.CWL_D","48.30","-2.47","-57.45"],["2026-07-08T19:45:00","EAI.CWL_E","48.30","-2.47","-57.45"],["2026-07-08T19:45:00","EAI.CYVY","46.51","-3.18","-58.53"],["2026-07-08T19:45:00","EAI.DEGRAY1","35.45","-9.47","-63.30"],["2026-07-08T19:45:00","EAI.DEGRAY2","35.45","-9.47","-63.30"],["2026-07-08T19:45:00","EAI.DELL.CT1","49.60","-2.29","-56.33"],["2026-07-08T19:45:00","EAI.DELL.CT2","49.60","-2.29","-56.33"],["2026-07-08T19:45:00","EAI.DELL.ST3","49.60","-2.29","-56.33"],["2026-07-08T19:45:00","EAI.DRVRSOL","50.67","-1.81","-55.74"],["2026-07-08T19:45:00","EAI.EAILD","42.67","-4.30","-61.25"],["2026-07-08T19:45:00","EAI.EAILD.RLA","42.67","-4.30","-61.25"],["2026-07-08T19:45:00","EAI.EAMP_1.AZ","42.54","-4.31","-61.37"],["2026-07-08T19:45:00","EAI.ELDORA.ARR","32.49","-8.90","-66.83"],["2026-07-08T19:45:00","EAI.FLATFORKSO","46.80","-0.91","-60.51"],["2026-07-08T19:45:00","EAI.FORGEVWSO","49.23","-2.68","-56.31"],["2026-07-08T19:45:00","EAI.GACP.GMPWR","50.75","-1.73","-55.74"],["2026-07-08T19:45:00","EAI.H_SPR1_CT1","36.55","-7.79","-63.88"],["2026-07-08T19:45:00","EAI.H_SPR1_CT2","36.55","-7.79","-63.88"],["2026-07-08T19:45:00","EAI.H_SPR1_ST","36.55","-7.79","-63.88"],["2026-07-08T19:45:00","EAI.HAPPY","45.62","-2.84","-59.76"],["2026-07-08T19:45:00","EAI.HASKL1.ARR","38.53","-6.79","-62.90"],["2026-07-08T19:45:00","EAI.INDEPEND1","44.17","-5.47","-58.58"],["2026-07-08T19:45:00","EAI.INDEPEND2","45.09","-4.56","-58.57"],["2026-07-08T19:45:00","EAI.JONSCWL","48.73","-2.04","-57.45"],["2026-07-08T19:45:00","EAI.LK_CATH4","36.96","-7.81","-63.45"],["2026-07-08T19:45:00","EAI.LLS","46.03","-1.23","-60.96"],["2026-07-08T19:45:00","EAI.LYNCH2.ARR","42.00","-4.45","-61.77"],["2026-07-08T19:45:00","EAI.MABELV.ARR","39.13","-6.86","-62.23"],["2026-07-08T19:45:00","EAI.NIMBUSWF","45.87","-2.35","-60.00"],["2026-07-08T19:45:00","EAI.NLR_1.AZ","42.20","-4.25","-61.77"],["2026-07-08T19:45:00","EAI.NLRLD","42.20","-4.25","-61.77"],["2026-07-08T19:45:00","EAI.NPTSOL","45.23","-4.42","-58.57"],["2026-07-08T19:45:00","EAI.NWMADRIDSO","49.09","-3.49","-55.64"],["2026-07-08T19:45:00","EAI.OMLP_1.AZ","50.32","-1.13","-56.77"],["2026-07-08T19:45:00","EAI.PBENRGY_CT","38.76","-6.49","-62.97"],["2026-07-08T19:45:00","EAI.PBENRGY_ST","38.86","-6.39","-62.97"],["2026-07-08T19:45:00","EAI.PLUM_1C","50.61","-1.86","-55.75"],["2026-07-08T19:45:00","EAI.PLUM_PPEA","50.61","-1.86","-55.75"],["2026-07-08T19:45:00","EAI.PLUM1_MEUC","50.61","-1.86","-55.75"],["2026-07-08T19:45:00","EAI.PLUM2_MEUC","50.61","-1.86","-55.75"],["2026-07-08T19:45:00","EAI.PLUMPT","50.61","-1.86","-55.75"],["2026-07-08T19:45:00","EAI.PMISTSOL","32.94","-4.40","-70.88"],["2026-07-08T19:45:00","EAI.QUARTZ","47.89","-1.81","-58.52"],["2026-07-08T19:45:00","EAI.REDFDSOLAR","39.31","-5.96","-62.95"],["2026-07-08T19:45:00","EAI.REMMEL123","35.97","-8.80","-63.45"],["2026-07-08T19:45:00","EAI.RITCH3.ARR","46.16","-1.10","-60.96"],["2026-07-08T19:45:00","EAI.SEARCY","46.16","-3.47","-58.59"],["2026-07-08T19:45:00","EAI.SHRDN1.ARR","38.00","-7.28","-62.94"],["2026-07-08T19:45:00","EAI.SHRDN2.ARR","38.00","-7.28","-62.94"],["2026-07-08T19:45:00","EAI.SHRDN3.ARR","38.00","-7.28","-62.94"],["2026-07-08T19:45:00","EAI.STUTTGART","45.35","-0.51","-62.36"],["2026-07-08T19:45:00","EAI.UPS1_CT1","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.UPS1_CT2","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.UPS1_ST","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.UPS2_CT1","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.UPS2_CT2","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.UPS2_ST","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.UPS3_CT1","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.UPS3_CT2","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.UPS3_ST","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.UPS4_CT1","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.UPS4_CT2","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.UPS4_ST","32.43","-8.96","-66.83"],["2026-07-08T19:45:00","EAI.WBSOL","46.96","-0.87","-60.39"],["2026-07-08T19:45:00","EAI.WH_BLUFF1","38.90","-7.09","-62.23"],["2026-07-08T19:45:00","EAI.WH_BLUFF2","38.31","-7.68","-62.23"],["2026-07-08T19:45:00","EAI.WHBLF.ARR","39.23","-6.63","-62.36"],["2026-07-08T19:45:00","EAI.WMPSOL","48.37","-2.23","-57.62"],["2026-07-08T19:45:00","EAI.WMULD_1.AZ","48.78","-1.86","-57.58"],["2026-07-08T19:45:00","EAI.WMULDLD","48.78","-1.86","-57.58"],["2026-07-08T19:45:00","EAI.WODLN1.ARR","39.35","-6.19","-62.68"],["2026-07-08T19:45:00","EAI.WSTMMP.ARR","49.25","-1.77","-57.20"],["2026-07-08T19:45:00","EAI.WTBLF5.ARR","39.05","-6.94","-62.23"],["2026-07-08T19:45:00","EDE","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","EDE.PLUM","110.61","-1.86","4.25"],["2026-07-08T19:45:00","EES.ACAD2_CT1","28.66","-8.40","-71.16"],["2026-07-08T19:45:00","EES.ACAD2_CT2","28.66","-8.40","-71.16"],["2026-07-08T19:45:00","EES.ACAD2_ST","28.66","-8.40","-71.16"],["2026-07-08T19:45:00","EES.ACADA1.ARR","28.66","-8.40","-71.16"],["2026-07-08T19:45:00","EES.ACADA2.ARR","28.66","-8.40","-71.16"],["2026-07-08T19:45:00","EES.AIRLIN.ARR","29.97","-6.41","-71.84"],["2026-07-08T19:45:00","EES.AIRLIQ_GEI","30.09","-6.20","-71.93"],["2026-07-08T19:45:00","EES.AMITESO","30.32","-5.07","-72.83"],["2026-07-08T19:45:00","EES.AXIALL","30.45","-9.76","-68.01"],["2026-07-08T19:45:00","EES.AXLPLQ","29.24","-6.99","-71.99"],["2026-07-08T19:45:00","EES.BASFVFW","34.52","-5.95","-67.75"],["2026-07-08T19:45:00","EES.BASTAP.ARR","30.01","-7.25","-70.96"],["2026-07-08T19:45:00","EES.BASTP1.ARR","30.01","-7.25","-70.96"],["2026-07-08T19:45:00","EES.BASTR1.ARR","29.75","-7.55","-70.92"],["2026-07-08T19:45:00","EES.BASTR2.ARR","29.75","-7.55","-70.92"],["2026-07-08T19:45:00","AMIL.CCG_1.AZ","115.62","1.13","6.27"],["2026-07-08T19:45:00","AMIL.CCG_2.AZ","114.56","0.76","5.58"],["2026-07-08T19:45:00","AMIL.CCG_5.AZ","114.56","0.76","5.58"],["2026-07-08T19:45:00","AMIL.CEEA","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.CFFN.ARR","113.57","-0.37","5.72"],["2026-07-08T19:45:00","AMIL.CFSF","112.22","-1.71","5.71"],["2026-07-08T19:45:00","AMIL.CHEL","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.CHEL_1","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.CILC.AZ","117.34","3.19","5.93"],["2026-07-08T19:45:00","AMIL.CILC.BOC","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.CIPS","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.CIPS.AZ","114.50","0.65","5.63"],["2026-07-08T19:45:00","AMIL.CIPS.BOC","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.CIPS.ROB","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.CLAY_1.AZ","115.23","0.92","6.09"],["2026-07-08T19:45:00","AMIL.CLINTO51","114.50","-0.03","6.31"],["2026-07-08T19:45:00","AMIL.CLVW","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.CNE","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.COG_ACOGG","115.52","3.40","3.90"],["2026-07-08T19:45:00","AMIL.CONC","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.COOKSMILL","114.41","0.02","6.17"],["2026-07-08T19:45:00","AMIL.COSF_BF","113.40","-0.50","5.68"],["2026-07-08T19:45:00","AMIL.COSF_SF","113.40","-0.50","5.68"],["2026-07-08T19:45:00","AMIL.CPW_GS","115.79","2.56","5.01"],["2026-07-08T19:45:00","AMIL.CRCDCK","112.72","-1.28","5.78"],["2026-07-08T19:45:00","AMIL.CSTN3","112.52","-1.69","5.99"],["2026-07-08T19:45:00","AMIL.CSTNCTG1","112.74","-1.47","5.99"],["2026-07-08T19:45:00","AMIL.CSTNCTG2","112.37","-1.84","5.99"],["2026-07-08T19:45:00","AMIL.DAYTON","120.15","5.68","6.25"],["2026-07-08T19:45:00","AMIL.DBDSOL","114.14","0.21","5.71"],["2026-07-08T19:45:00","AMIL.DEB.NAH","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.DEB_ALTON","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.DER","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.DESY1","112.08","-1.05","4.91"],["2026-07-08T19:45:00","AMIL.DEWITT","115.54","1.13","6.19"],["2026-07-08T19:45:00","AMIL.DP","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.DR.ADM","115.23","0.82","6.19"],["2026-07-08T19:45:00","AMIL.DR.AEMILL","118.14","3.95","5.97"],["2026-07-08T19:45:00","AMIL.DR.ALTON","112.41","-0.74","4.93"],["2026-07-08T19:45:00","AMIL.DR.AREP1","114.65","0.91","5.52"],["2026-07-08T19:45:00","AMIL.DR.ASFK","112.66","-0.47","4.91"],["2026-07-08T19:45:00","AMIL.DR.BRAD","118.14","3.95","5.97"],["2026-07-08T19:45:00","AMIL.DR.CIVC","118.29","4.09","5.98"],["2026-07-08T19:45:00","AMIL.DR.EIU","115.30","0.86","6.22"],["2026-07-08T19:45:00","AMIL.DR.ETRN","118.60","4.26","6.12"],["2026-07-08T19:45:00","AMIL.DR.FPLP","112.63","-0.46","4.87"],["2026-07-08T19:45:00","AMIL.DR.ISU2","116.63","2.08","6.33"],["2026-07-08T19:45:00","AMIL.DR.JPPA","111.82","-2.31","5.91"],["2026-07-08T19:45:00","AMIL.DR.LCLN","117.25","2.93","6.10"],["2026-07-08T19:45:00","AMIL.DR.MES","115.87","1.17","6.48"],["2026-07-08T19:45:00","AMIL.DR.SEL","115.38","1.71","5.45"],["2026-07-08T19:45:00","AMIL.DR.SIUC3","112.58","-1.14","5.50"],["2026-07-08T19:45:00","AMIL.DR.SIUE2","112.60","-0.57","4.95"],["2026-07-08T19:45:00","AMIL.DR.SLGN2","115.83","1.23","6.38"],["2026-07-08T19:45:00","AMIL.DR.SPRTN","111.87","-1.58","5.23"],["2026-07-08T19:45:00","AMIL.DR.WIEL","112.62","-0.53","4.93"],["2026-07-08T19:45:00","AMIL.DR.WIU2","116.69","3.29","5.18"],["2026-07-08T19:45:00","AMIL.EARP","115.83","2.48","5.13"],["2026-07-08T19:45:00","AMIL.EDWARDS2","117.62","3.42","5.98"],["2026-07-08T19:45:00","AMIL.EDWARDS3","117.25","3.04","5.99"],["2026-07-08T19:45:00","AMIL.EEI","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.EIPS","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.EIPS1","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.EIPS2","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.EIPS3","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.EIPS4","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.EIPS5","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.ELD120","113.28","-0.88","5.94"],["2026-07-08T19:45:00","AMIL.ELD150","113.28","-0.88","5.94"],["2026-07-08T19:45:00","AMIL.ELIG","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.EMSF","114.31","-0.14","6.23"],["2026-07-08T19:45:00","AMIL.ENFIELD","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.EPH1","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.ESPI","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.EXOL","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.FARGO.MVP","116.16","2.22","5.72"],["2026-07-08T19:45:00","AMIL.FESC","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.FORDCO1","113.83","-0.81","6.42"],["2026-07-08T19:45:00","AMIL.FTR","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.GBCCTG1","113.22","-1.41","6.41"],["2026-07-08T19:45:00","AMIL.GBCCTG2","113.22","-1.41","6.41"],["2026-07-08T19:45:00","AMIL.GBCM","112.75","-0.40","4.93"],["2026-07-08T19:45:00","AMIL.GDTR1.ARR","112.11","-1.48","5.37"],["2026-07-08T19:45:00","AMIL.GDTR2.ARR","112.11","-1.48","5.37"],["2026-07-08T19:45:00","AMIL.GDTR3.ARR","112.61","-0.98","5.37"],["2026-07-08T19:45:00","AMIL.GDTR4.ARR","112.11","-1.48","5.37"],["2026-07-08T19:45:00","AMIL.GDTWR.ARR","112.11","-1.48","5.37"],["2026-07-08T19:45:00","AMIL.GEXA","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.GEXAIEC","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.GLSBG.SIG","114.62","1.33","5.07"],["2026-07-08T19:45:00","AMIL.GME1","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.GRJ_AGRJ_","95.04","-9.69","-3.49"],["2026-07-08T19:45:00","AMIL.GRTPLAINS","110.81","-2.58","5.17"],["2026-07-08T19:45:00","AMIL.GSWIND","115.86","1.66","5.98"],["2026-07-08T19:45:00","AMIL.HEN_AMT_P","116.64","5.10","3.32"],["2026-07-08T19:45:00","AMIL.HENNP.ARR","118.63","4.27","6.14"],["2026-07-08T19:45:00","DECO.BWECSTG1","117.24","2.08","6.94"],["2026-07-08T19:45:00","DECO.CC.BWEC","117.24","2.08","6.94"],["2026-07-08T19:45:00","DECO.CC.DIG2","119.28","4.08","6.98"],["2026-07-08T19:45:00","DECO.CC.DIG3","119.38","4.18","6.98"],["2026-07-08T19:45:00","DECO.CENOAKS","117.67","2.50","6.95"],["2026-07-08T19:45:00","DECO.CMS_AK","119.66","4.46","6.98"],["2026-07-08T19:45:00","DECO.CMS_THMB","130.49","15.32","6.95"],["2026-07-08T19:45:00","DECO.CMSM_1.AZ","119.79","4.59","6.98"],["2026-07-08T19:45:00","DECO.CMSMROA","122.21","7.03","6.96"],["2026-07-08T19:45:00","DECO.COFAXP11","122.55","7.37","6.96"],["2026-07-08T19:45:00","DECO.CROS","122.21","7.03","6.96"],["2026-07-08T19:45:00","DECO.CWEP","117.83","2.66","6.95"],["2026-07-08T19:45:00","DECO.DAYTN.ARR","118.65","3.45","6.98"],["2026-07-08T19:45:00","DECO.DEAN111","116.61","1.45","6.94"],["2026-07-08T19:45:00","DECO.DEAN112","116.61","1.45","6.94"],["2026-07-08T19:45:00","DECO.DEAN121","116.52","1.36","6.94"],["2026-07-08T19:45:00","DECO.DEAN122","116.52","1.36","6.94"],["2026-07-08T19:45:00","DECO.DEERFLD","117.41","2.24","6.95"],["2026-07-08T19:45:00","DECO.DFWE2","117.51","2.34","6.95"],["2026-07-08T19:45:00","DECO.DIGG1","119.46","4.26","6.98"],["2026-07-08T19:45:00","DECO.DIGG2","119.24","4.04","6.98"],["2026-07-08T19:45:00","DECO.DIGG3","119.39","4.19","6.98"],["2026-07-08T19:45:00","DECO.DIGS2","119.37","4.17","6.98"],["2026-07-08T19:45:00","DECO.DIGS3","119.37","4.17","6.98"],["2026-07-08T19:45:00","DECO.DIGSINT","119.37","4.17","6.98"],["2026-07-08T19:45:00","DECO.DLRYP11","120.13","4.94","6.97"],["2026-07-08T19:45:00","DECO.DLRYP12","120.13","4.94","6.97"],["2026-07-08T19:45:00","DECO.DR.123NET","123.43","8.24","6.97"],["2026-07-08T19:45:00","DECO.DR.DEMO","121.50","6.32","6.96"],["2026-07-08T19:45:00","DECO.DR.GLW","120.83","5.63","6.98"],["2026-07-08T19:45:00","DECO.DR.POET","123.52","8.35","6.95"],["2026-07-08T19:45:00","DECO.DR.TRGT","122.09","6.90","6.97"],["2026-07-08T19:45:00","DECO.E.TRENTON","120.27","5.07","6.98"],["2026-07-08T19:45:00","DECO.EIPS","122.21","7.03","6.96"],["2026-07-08T19:45:00","DECO.ELIG","122.21","7.03","6.96"],["2026-07-08T19:45:00","DECO.ESSEX.ARR","121.29","6.11","6.96"],["2026-07-08T19:45:00","DECO.EXGNHW2","117.22","2.05","6.95"],["2026-07-08T19:45:00","DECO.EXGNMW2","117.46","2.29","6.95"],["2026-07-08T19:45:00","DECO.FERMI2","119.56","4.34","7.00"],["2026-07-08T19:45:00","DECO.FESC","122.21","7.03","6.96"],["2026-07-08T19:45:00","DECO.FRISB.ARR","120.75","5.57","6.96"],["2026-07-08T19:45:00","DECO.FRMP112","120.46","5.26","6.98"],["2026-07-08T19:45:00","DECO.FRMP113","120.46","5.26","6.98"],["2026-07-08T19:45:00","DECO.FRMP114","120.46","5.26","6.98"],["2026-07-08T19:45:00","DECO.GRNWD.MVP","117.45","2.29","6.94"],["2026-07-08T19:45:00","DECO.GRNWD1","117.13","1.97","6.94"],["2026-07-08T19:45:00","DECO.GWDP111","117.39","2.23","6.94"],["2026-07-08T19:45:00","DECO.GWDP112","117.39","2.23","6.94"],["2026-07-08T19:45:00","DECO.GWDP12","117.39","2.23","6.94"],["2026-07-08T19:45:00","DECO.HNKP111","121.91","6.72","6.97"],["2026-07-08T19:45:00","DECO.HNKP113","121.91","6.72","6.97"],["2026-07-08T19:45:00","DECO.HNKP121","121.62","6.43","6.97"],["2026-07-08T19:45:00","DECO.HNKP122","121.62","6.43","6.97"],["2026-07-08T19:45:00","DECO.HRBRB.ARR","117.95","2.78","6.95"],["2026-07-08T19:45:00","DECO.HVSTW","117.28","2.11","6.95"],["2026-07-08T19:45:00","DECO.JUDD11","117.81","2.61","6.98"],["2026-07-08T19:45:00","DECO.JUDD12","117.76","2.56","6.98"],["2026-07-08T19:45:00","DECO.JUDD13","117.79","2.59","6.98"],["2026-07-08T19:45:00","DECO.JUDD14","117.81","2.61","6.98"],["2026-07-08T19:45:00","DECO.LAKEIRIS","117.48","2.32","6.94"],["2026-07-08T19:45:00","DECO.LBWL.WTSL","119.91","4.70","6.99"],["2026-07-08T19:45:00","DECO.LOAD.CNE","122.21","7.03","6.96"],["2026-07-08T19:45:00","DECO.LUD1","114.45","-0.74","6.97"],["2026-07-08T19:45:00","DECO.LUD2","114.45","-0.74","6.97"],["2026-07-08T19:45:00","DECO.LUD3","114.32","-0.87","6.97"],["2026-07-08T19:45:00","DECO.LUD4","114.32","-0.87","6.97"],["2026-07-08T19:45:00","DECO.LUD5","114.39","-0.80","6.97"],["2026-07-08T19:45:00","DECO.LUD6","114.39","-0.80","6.97"],["2026-07-08T19:45:00","DECO.MCKINLEY1","135.48","20.31","6.95"],["2026-07-08T19:45:00","DECO.MINDEN1","117.19","2.02","6.95"],["2026-07-08T19:45:00","DECO.MONROE1","118.24","2.99","7.03"],["2026-07-08T19:45:00","DECO.MONROE2","117.73","2.48","7.03"],["2026-07-08T19:45:00","DECO.MONROE3","118.37","3.15","7.00"],["2026-07-08T19:45:00","DECO.MONROE4","118.87","3.65","7.00"],["2026-07-08T19:45:00","DECO.MONRP11","118.24","2.99","7.03"],["2026-07-08T19:45:00","DECO.MPPA.DWTL","119.91","4.70","6.99"],["2026-07-08T19:45:00","DECO.MSCPA","124.58","9.38","6.98"],["2026-07-08T19:45:00","DECO.NEC","122.21","7.03","6.96"],["2026-07-08T19:45:00","DECO.NEP112","120.93","5.76","6.95"],["2026-07-08T19:45:00","DECO.NEP113","120.93","5.76","6.95"],["2026-07-08T19:45:00","DECO.NEP114","120.93","5.76","6.95"],["2026-07-08T19:45:00","DECO.NEP12","120.75","5.58","6.95"],["2026-07-08T19:45:00","DECO.NEP131","120.75","5.58","6.95"],["2026-07-08T19:45:00","DECO.NEP132","120.75","5.58","6.95"],["2026-07-08T19:45:00","DECO.NESL1","122.21","7.03","6.96"],["2026-07-08T19:45:00","DECO.NOBEL","117.46","2.29","6.95"],["2026-07-08T19:45:00","DECO.OLIVRP11","135.73","20.56","6.95"],["2026-07-08T19:45:00","DECO.PEGASUS","117.83","2.66","6.95"],["2026-07-08T19:45:00","DECO.PEGASUS2","117.83","2.66","6.95"],["2026-07-08T19:45:00","DECO.PHEASANT1","117.71","2.54","6.95"],["2026-07-08T19:45:00","DECO.PINE_TREE","118.14","2.98","6.94"],["2026-07-08T19:45:00","DECO.PINNEBOG","117.55","2.38","6.95"],["2026-07-08T19:45:00","DECO.PLACDP12","120.09","4.91","6.96"],["2026-07-08T19:45:00","DECO.PONTC.MVP","119.91","4.73","6.96"],["2026-07-08T19:45:00","DECO.PUTNMP11","130.12","14.95","6.95"],["2026-07-08T19:45:00","DECO.RPSN3.MVP","117.63","2.46","6.95"],["2026-07-08T19:45:00","AECI","82.15","-7.35","-18.72"],["2026-07-08T19:45:00","AECI.ALTW","112.52","2.02","2.28"],["2026-07-08T19:45:00","AECI.AMMO","111.19","-0.98","3.95"],["2026-07-08T19:45:00","AECI.APM_1.AZ","111.27","-0.98","4.03"],["2026-07-08T19:45:00","AECI.APM_2.AZ","102.37","-7.61","1.76"],["2026-07-08T19:45:00","AECI.CWLD","102.37","-7.61","1.76"],["2026-07-08T19:45:00","AEP","115.23","0.40","6.61"],["2026-07-08T19:45:00","AEP.GIB5.ARR","115.42","0.67","6.53"],["2026-07-08T19:45:00","AEP.PSGC1.AMP","110.74","-2.61","5.13"],["2026-07-08T19:45:00","AEP.PSGC2.AMP","110.74","-2.61","5.13"],["2026-07-08T19:45:00","ALTE.1ROCKGEN","110.84","1.18","1.44"],["2026-07-08T19:45:00","ALTE.ALBANY","115.90","3.59","4.09"],["2026-07-08T19:45:00","ALTE.ALTE","111.63","5.94","-2.53"],["2026-07-08T19:45:00","ALTE.AZ","111.48","5.89","-2.63"],["2026-07-08T19:45:00","ALTE.BEARCRK","119.55","12.14","-0.81"],["2026-07-08T19:45:00","ALTE.BVRDAM","113.53","10.96","-5.65"],["2026-07-08T19:45:00","ALTE.CASSVILLE","112.74","3.63","0.89"],["2026-07-08T19:45:00","ALTE.CC.RIVS1","112.40","0.10","4.08"],["2026-07-08T19:45:00","ALTE.CC.RIVS2","112.40","0.10","4.08"],["2026-07-08T19:45:00","ALTE.CC.WRIVS1","112.38","0.08","4.08"],["2026-07-08T19:45:00","ALTE.CC.WRIVS2","112.38","0.08","4.08"],["2026-07-08T19:45:00","ALTE.CEDARDGE","100.01","2.99","-11.20"],["2026-07-08T19:45:00","ALTE.COLUMBAL1","106.23","0.09","-2.08"],["2026-07-08T19:45:00","ALTE.COLUMBAL2","106.25","0.11","-2.08"],["2026-07-08T19:45:00","ALTE.CRAWFISH","113.58","3.22","2.14"],["2026-07-08T19:45:00","ALTE.DR.ALTM","112.10","3.83","0.05"],["2026-07-08T19:45:00","ALTE.EDG.ESR","92.73","1.53","-17.02"],["2026-07-08T19:45:00","ALTE.EDG3.ARR","93.41","1.67","-16.48"],["2026-07-08T19:45:00","ALTE.EDGG5G5","92.43","1.23","-17.02"],["2026-07-08T19:45:00","ALTE.GRANT.ESR","113.76","4.30","1.24"],["2026-07-08T19:45:00","ALTE.GRANTCTY","113.76","4.30","1.24"],["2026-07-08T19:45:00","ALTE.JUN31.ARR","109.63","6.11","-4.70"],["2026-07-08T19:45:00","ALTE.KILBOUNIL","119.90","15.21","-3.53"],["2026-07-08T19:45:00","ALTE.NEENAHG1","98.79","0.90","-10.33"],["2026-07-08T19:45:00","ALTE.NEENAHG2","98.79","0.90","-10.33"],["2026-07-08T19:45:00","ALTE.NLSD1.ARR","113.01","3.83","0.96"],["2026-07-08T19:45:00","ALTE.NLSD2.ARR","113.01","3.83","0.96"],["2026-07-08T19:45:00","ALTE.NROCK","114.98","4.16","2.60"],["2026-07-08T19:45:00","ALTE.ONIONRIV","89.62","1.79","-20.39"],["2026-07-08T19:45:00","ALTE.PADDOCK","112.58","0.27","4.09"],["2026-07-08T19:45:00","ALTE.PAR_1.AZ","115.52","12.22","-4.92"],["2026-07-08T19:45:00","ALTE.PDSG1S1","115.57","9.51","-2.16"],["2026-07-08T19:45:00","ALTE.PPKC.ESR1","117.52","12.84","-3.54"],["2026-07-08T19:45:00","ALTE.QUILTBLCK","114.91","5.01","1.68"],["2026-07-08T19:45:00","ALTE.ROCKGEN2","110.84","1.18","1.44"],["2026-07-08T19:45:00","ALTE.ROCKGEN3","110.84","1.18","1.44"],["2026-07-08T19:45:00","ALTE.SFONDDLG1","99.28","1.86","-10.80"],["2026-07-08T19:45:00","ALTE.SFONDDLG2","99.36","1.94","-10.80"],["2026-07-08T19:45:00","ALTE.SFONDDLG3","99.36","1.94","-10.80"],["2026-07-08T19:45:00","ALTE.SFONDDLG4","99.36","1.94","-10.80"],["2026-07-08T19:45:00","ALTE.SHEB1","90.79","0.67","-18.10"],["2026-07-08T19:45:00","ALTE.SHEB2","90.79","0.67","-18.10"],["2026-07-08T19:45:00","ALTE.SHPSN.ARR","115.01","4.19","2.60"],["2026-07-08T19:45:00","ALTE.SPRINGFD","98.14","2.47","-12.55"],["2026-07-08T19:45:00","ALTE.TOWNECT_1","112.40","0.10","4.08"],["2026-07-08T19:45:00","ALTE.TOWNECT_2","112.40","0.10","4.08"],["2026-07-08T19:45:00","ALTE.TOWNEST11","112.40","0.10","4.08"],["2026-07-08T19:45:00","ALTE.TOWNEST12","112.40","0.10","4.08"],["2026-07-08T19:45:00","ALTE.WAUTOMA","111.01","9.02","-6.23"],["2026-07-08T19:45:00","ALTE.WOOD.ESR","106.56","4.82","-6.48"],["2026-07-08T19:45:00","ALTE.WOODCTY","106.56","4.82","-6.48"],["2026-07-08T19:45:00","ALTE.WPPI_1.AZ","119.94","12.01","-0.29"],["2026-07-08T19:45:00","ALTE.WRIVS_CT1","112.43","0.13","4.08"],["2026-07-08T19:45:00","ALTE.WRIVS_CT2","112.43","0.13","4.08"],["2026-07-08T19:45:00","ALTE.WRIVS_ST1","112.30","0.00","4.08"],["2026-07-08T19:45:00","ALTE.WRIVS_ST2","112.30","0.00","4.08"],["2026-07-08T19:45:00","ALTW.8THST.ARR","113.14","2.98","1.94"],["2026-07-08T19:45:00","ALTW.ADAMSADAM","102.09","-5.92","-0.21"],["2026-07-08T19:45:00","ALTW.ALTW","108.90","-0.83","1.51"],["2026-07-08T19:45:00","ALTW.AMESWIND","85.91","-9.75","-12.56"],["2026-07-08T19:45:00","ALTW.ARMST.ARR","99.13","-8.20","-0.89"],["2026-07-08T19:45:00","ALTW.AZ","108.92","-0.80","1.50"],["2026-07-08T19:45:00","ALTW.BART1AGR","101.43","-6.93","0.14"],["2026-07-08T19:45:00","ALTW.BART1WPPI","101.43","-6.93","0.14"],["2026-07-08T19:45:00","ALTW.BARTON2","101.43","-6.93","0.14"],["2026-07-08T19:45:00","ALTW.BENT_TREE","100.32","-7.24","-0.66"],["2026-07-08T19:45:00","ALTW.BEPM.CBLD","103.56","-5.13","0.47"],["2026-07-08T19:45:00","ALTW.BRLGTN1","114.69","3.10","3.37"],["2026-07-08T19:45:00","ALTW.BRLGTN2","114.69","3.10","3.37"],["2026-07-08T19:45:00","ALTW.BRLGTN3","114.69","3.10","3.37"],["2026-07-08T19:45:00","ALTW.BRLGTN4","114.69","3.10","3.37"],["2026-07-08T19:45:00","ALTW.BRLGTN5","114.53","2.94","3.37"],["2026-07-08T19:45:00","ALTW.BROOKE1","98.85","-8.19","-1.18"],["2026-07-08T19:45:00","ALTW.BVR.ARR","113.24","0.98","4.04"],["2026-07-08T19:45:00","ALTW.CC.EMERY1","100.35","-7.96","0.09"],["2026-07-08T19:45:00","ALTW.CC.EMERY2","100.35","-7.96","0.09"],["2026-07-08T19:45:00","ALTW.CC.MGS1","76.29","-11.09","-20.84"],["2026-07-08T19:45:00","ALTW.CC.MGS2","76.31","-11.07","-20.84"],["2026-07-08T19:45:00","ALTW.CERROG1","100.33","-8.00","0.11"],["2026-07-08T19:45:00","ALTW.CMMPA.MTL","102.48","-4.58","-1.16"],["2026-07-08T19:45:00","ALTW.CMMPA.SPR","104.66","-2.40","-1.16"],["2026-07-08T19:45:00","ALTW.CMMPA.WIN","99.92","-7.14","-1.16"],["2026-07-08T19:45:00","ALTW.CRLK2WPL","100.55","-8.08","0.41"],["2026-07-08T19:45:00","ALTW.CRLK3CWL2","100.55","-8.08","0.41"],["2026-07-08T19:45:00","MEC.EL_FARM_3","107.96","-3.47","3.21"],["2026-07-08T19:45:00","MEC.FARMER","99.53","-9.23","0.54"],["2026-07-08T19:45:00","MEC.GDMEC_1","101.89","-7.09","0.76"],["2026-07-08T19:45:00","MEC.GDMEC_1_3","101.80","-7.18","0.76"],["2026-07-08T19:45:00","MEC.GDMEC_2","101.89","-7.09","0.76"],["2026-07-08T19:45:00","MEC.GDMEC_2_3","101.80","-7.18","0.76"],["2026-07-08T19:45:00","MEC.GENESEO","104.55","-4.76","1.09"],["2026-07-08T19:45:00","MEC.GLACIERS","97.22","-9.96","-1.04"],["2026-07-08T19:45:00","MEC.HCPD.ABRN","105.35","-0.97","-1.90"],["2026-07-08T19:45:00","MEC.HIGHLAND1","97.09","-10.06","-1.07"],["2026-07-08T19:45:00","MEC.HIGHLAND2","97.09","-10.06","-1.07"],["2026-07-08T19:45:00","MEC.HIGHLAND3","97.07","-10.08","-1.07"],["2026-07-08T19:45:00","MEC.HOLLIDAYCR","97.18","-9.72","-1.32"],["2026-07-08T19:45:00","MEC.HRTDV2.WND","99.63","-8.14","-0.45"],["2026-07-08T19:45:00","MEC.IDAGROVE","96.67","-10.61","-0.94"],["2026-07-08T19:45:00","MEC.IDAGROVEW","96.79","-10.49","-0.94"],["2026-07-08T19:45:00","MEC.IVESTER","81.79","-9.97","-16.46"],["2026-07-08T19:45:00","MEC.KNOXIN_1","110.11","0.32","1.57"],["2026-07-08T19:45:00","MEC.KOSUTH.MVP","97.05","-10.12","-1.05"],["2026-07-08T19:45:00","MEC.LAUREL_1","78.04","-9.43","-20.75"],["2026-07-08T19:45:00","MEC.LOUISA_1","109.53","-2.44","3.75"],["2026-07-08T19:45:00","MEC.LUNDGREN","97.00","-10.30","-0.92"],["2026-07-08T19:45:00","MEC.LUNDQS_1","108.36","-2.89","3.03"],["2026-07-08T19:45:00","MEC.LVED_1.AZ","103.17","-3.76","-1.29"],["2026-07-08T19:45:00","MEC.MACKSBURG","97.78","-10.76","0.32"],["2026-07-08T19:45:00","MEC.MEAN.LD","106.35","-2.50","0.63"],["2026-07-08T19:45:00","MEC.MEAN_1.AZ","105.35","-0.97","-1.90"],["2026-07-08T19:45:00","MEC.MEAN_10.AZ","108.31","-0.96","1.05"],["2026-07-08T19:45:00","MEC.MEAN_2.AZ","113.94","1.78","3.94"],["2026-07-08T19:45:00","MEC.MEAN_3.AZ","104.46","-4.61","0.85"],["2026-07-08T19:45:00","MEC.MEAN_4.AZ","108.29","-2.13","2.20"],["2026-07-08T19:45:00","MEC.MEAN_5.AZ","100.27","-6.70","-1.25"],["2026-07-08T19:45:00","MEC.MEAN_6.AZ","106.68","-2.33","0.79"],["2026-07-08T19:45:00","MEC.MEAN_7.AZ","98.00","-9.20","-1.02"],["2026-07-08T19:45:00","MEC.MEAN_8.AZ","103.09","-3.84","-1.29"],["2026-07-08T19:45:00","MEC.MECB","103.93","-5.21","0.92"],["2026-07-08T19:45:00","MEC.MOLCT_14","114.15","1.98","3.95"],["2026-07-08T19:45:00","MEC.MORNLIGHT","99.61","-8.16","-0.45"],["2026-07-08T19:45:00","MEC.MRES.PELLA","102.70","-7.15","1.63"],["2026-07-08T19:45:00","MEC.MRES_1.AZ","101.07","-6.52","-0.63"],["2026-07-08T19:45:00","MEC.NEALN_3","97.35","-9.92","-0.95"],["2026-07-08T19:45:00","MEC.NEALS_4","97.36","-9.91","-0.95"],["2026-07-08T19:45:00","MEC.NORTHENG","106.14","-4.33","2.25"],["2026-07-08T19:45:00","MEC.NWHAR_IBR","96.66","-9.70","-1.86"],["2026-07-08T19:45:00","MEC.OAKGRM.MVP","112.42","0.31","3.89"],["2026-07-08T19:45:00","MEC.OBRIEN","96.83","-10.30","-1.09"],["2026-07-08T19:45:00","MEC.OBRIEN.MVP","97.09","-10.04","-1.09"],["2026-07-08T19:45:00","MEC.ORIENT1","101.16","-7.71","0.65"],["2026-07-08T19:45:00","MEC.OTTUMWA1","104.10","-6.29","2.17"],["2026-07-08T19:45:00","MEC.PALOALTO1","96.92","-10.23","-1.07"],["2026-07-08T19:45:00","MEC.PELLA","103.46","-6.43","1.67"],["2026-07-08T19:45:00","MEC.PHEC_1","102.70","-6.23","0.71"],["2026-07-08T19:45:00","MEC.PHEC_2","102.70","-6.23","0.71"],["2026-07-08T19:45:00","MEC.PHEC_3","102.66","-6.27","0.71"],["2026-07-08T19:45:00","MEC.PLYMOUTH1","97.26","-9.93","-1.03"],["2026-07-08T19:45:00","MEC.PMEU_1.AZ","103.46","-6.43","1.67"],["2026-07-08T19:45:00","MEC.POCHNT_1","95.14","-11.60","-1.48"],["2026-07-08T19:45:00","MEC.PPWIND","95.42","-11.28","-1.52"],["2026-07-08T19:45:00","MEC.PRAIRIE","105.11","-5.07","1.96"],["2026-07-08T19:45:00","MEC.RHILLS14","103.26","-5.56","0.60"],["2026-07-08T19:45:00","MEC.RHILLS58","103.26","-5.56","0.60"],["2026-07-08T19:45:00","MEC.RIVSID.ARR","113.29","1.12","3.95"],["2026-07-08T19:45:00","MEC.RLGY01","113.81","1.64","3.95"],["2026-07-08T19:45:00","MEC.ROLLHILL_1","100.80","-8.07","0.65"],["2026-07-08T19:45:00","MEC.ROLLHILL_2","100.81","-8.06","0.65"],["2026-07-08T19:45:00","MEC.ROLLHILL_3","100.79","-8.08","0.65"],["2026-07-08T19:45:00","MEC.RRHP_U1","101.34","-8.51","1.63"],["2026-07-08T19:45:00","MEC.RRHP_U2","101.36","-8.49","1.63"],["2026-07-08T19:45:00","MEC.SHENDHILLS","99.58","-9.18","0.54"],["2026-07-08T19:45:00","MEC.SHENDO_1","101.43","-7.30","0.51"],["2026-07-08T19:45:00","MEC.SOTHRNHL1","101.21","-7.66","0.65"],["2026-07-08T19:45:00","MEC.STORMLK_1","98.68","-8.31","-1.23"],["2026-07-08T19:45:00","MEC.SYCAMO_1","102.14","-6.51","0.43"],["2026-07-08T19:45:00","MEC.SYCAMO_2","102.14","-6.51","0.43"],["2026-07-08T19:45:00","MEC.UPLS_1.AZ","113.93","0.65","5.06"],["2026-07-08T19:45:00","MEC.UPLS_2.AZ","106.33","-3.79","1.90"],["2026-07-08T19:45:00","MEC.VICTRM_1","96.05","-9.99","-2.18"],["2026-07-08T19:45:00","MEC.VIENNA1","71.66","-9.58","-26.98"],["2026-07-08T19:45:00","MEC.WALNUT_W1","100.61","-6.99","-0.62"],["2026-07-08T19:45:00","MEC.WEBSTR.MVP","97.54","-9.65","-1.03"],["2026-07-08T19:45:00","MEC.WELLSBURG","81.78","-9.98","-16.46"],["2026-07-08T19:45:00","MEC.WSEC3","98.53","-9.17","-0.52"],["2026-07-08T19:45:00","MEC.WSEC4","98.53","-9.17","-0.52"],["2026-07-08T19:45:00","MGE.AZ","112.01","3.78","0.01"],["2026-07-08T19:45:00","MGE.BLT_ESR1","111.84","3.72","-0.10"],["2026-07-08T19:45:00","MGE.BLTPLTG6","110.95","2.83","-0.10"],["2026-07-08T19:45:00","MGE.BLTPLTG7","110.86","2.74","-0.10"],["2026-07-08T19:45:00","MGE.CARDNL.MVP","109.61","1.54","-0.15"],["2026-07-08T19:45:00","MGE.DANE_CTY","111.11","3.21","-0.32"],["2026-07-08T19:45:00","MGE.DRR.DG01","112.01","3.80","-0.01"],["2026-07-08T19:45:00","MGE.DRR.DG02","112.01","3.80","-0.01"],["2026-07-08T19:45:00","MGE.DRR.DG03","112.01","3.80","-0.01"],["2026-07-08T19:45:00","MGE.DRR.DG04","112.01","3.80","-0.01"],["2026-07-08T19:45:00","MGE.DRR.DG05","112.01","3.80","-0.01"],["2026-07-08T19:45:00","EES.BC1_1","27.35","-8.34","-72.53"],["2026-07-08T19:45:00","EES.BC1_2","27.35","-8.34","-72.53"],["2026-07-08T19:45:00","EES.BC1_3","27.35","-8.34","-72.53"],["2026-07-08T19:45:00","EES.BC1_4","27.35","-8.34","-72.53"],["2026-07-08T19:45:00","EES.BC2_1","27.27","-8.06","-72.89"],["2026-07-08T19:45:00","EES.BC2_2","27.27","-8.06","-72.89"],["2026-07-08T19:45:00","EES.BC2_3","27.27","-8.06","-72.89"],["2026-07-08T19:45:00","EES.BGTEL1.ARR","29.91","-6.42","-71.89"],["2026-07-08T19:45:00","EES.BRAZ_1.AZ","35.78","-5.42","-67.02"],["2026-07-08T19:45:00","EES.BRAZLD","35.75","-5.45","-67.02"],["2026-07-08T19:45:00","EES.BRTNY1.ARR","29.95","-6.33","-71.94"],["2026-07-08T19:45:00","EES.BRTNY2.ARR","29.95","-6.33","-71.94"],["2026-07-08T19:45:00","EES.BURAS.ARR","28.62","-7.98","-71.62"],["2026-07-08T19:45:00","EES.BXTRW5.ARR","24.34","-6.93","-76.95"],["2026-07-08T19:45:00","EES.BXTRWL.ARR","24.34","-6.93","-76.95"],["2026-07-08T19:45:00","EES.BXWSN2.ARR","24.49","-6.85","-76.88"],["2026-07-08T19:45:00","EES.BYCT1","28.82","-9.16","-70.24"],["2026-07-08T19:45:00","EES.BYCT2","28.82","-9.16","-70.24"],["2026-07-08T19:45:00","EES.BYCT3","29.05","-8.93","-70.24"],["2026-07-08T19:45:00","EES.BYCT4","29.05","-8.93","-70.24"],["2026-07-08T19:45:00","EES.BYGL","29.80","-7.17","-71.25"],["2026-07-08T19:45:00","EES.CALCAS1_CT","31.06","-9.16","-68.00"],["2026-07-08T19:45:00","EES.CALCAS2_CT","31.06","-9.16","-68.00"],["2026-07-08T19:45:00","EES.CALDWEL.AZ","37.52","-3.81","-66.89"],["2026-07-08T19:45:00","EES.CALDWELL","37.52","-3.81","-66.89"],["2026-07-08T19:45:00","EES.CARV_A","29.10","-7.16","-71.96"],["2026-07-08T19:45:00","EES.CARV_BC","29.10","-7.16","-71.96"],["2026-07-08T19:45:00","EES.CC.ACAD2","28.66","-8.40","-71.16"],["2026-07-08T19:45:00","EES.CC.JWL_1","27.08","-9.39","-71.75"],["2026-07-08T19:45:00","EES.CC.JWL_2","27.06","-9.41","-71.75"],["2026-07-08T19:45:00","EES.CC.LKCHAR","29.33","-10.78","-68.11"],["2026-07-08T19:45:00","EES.CC.MTCPS","32.11","-8.95","-67.16"],["2026-07-08T19:45:00","EES.CC.NINEM6","27.22","-9.36","-71.64"],["2026-07-08T19:45:00","EES.CC.NOPS","29.46","-7.24","-71.52"],["2026-07-08T19:45:00","EES.CC.OCAPS","34.75","-5.69","-67.78"],["2026-07-08T19:45:00","EES.CNWAY2.ARR","29.95","-6.34","-71.93"],["2026-07-08T19:45:00","EES.COLY1.ARR","29.59","-6.87","-71.76"],["2026-07-08T19:45:00","EES.CONC","34.72","-5.67","-67.83"],["2026-07-08T19:45:00","EES.CONCECO","34.72","-5.67","-67.83"],["2026-07-08T19:45:00","EES.CONCORDIA","32.02","-2.40","-73.80"],["2026-07-08T19:45:00","EES.CONCPK","34.72","-5.67","-67.83"],["2026-07-08T19:45:00","EES.CONCSUP","34.72","-5.67","-67.83"],["2026-07-08T19:45:00","EES.CONWAY.ARR","29.95","-6.34","-71.93"],["2026-07-08T19:45:00","EES.CTEAU2.ARR","29.50","-6.97","-71.75"],["2026-07-08T19:45:00","EES.CTW_1","31.19","-9.24","-67.79"],["2026-07-08T19:45:00","EES.CTW_2","31.19","-9.24","-67.79"],["2026-07-08T19:45:00","EES.CTW_3","31.19","-9.24","-67.79"],["2026-07-08T19:45:00","EES.CTW_4","31.19","-9.24","-67.79"],["2026-07-08T19:45:00","EES.CYPRESS1CT","31.95","-8.58","-67.69"],["2026-07-08T19:45:00","EES.CYPRESS2CT","31.95","-8.58","-67.69"],["2026-07-08T19:45:00","EES.DBAYO1.ARR","28.46","-7.96","-71.80"],["2026-07-08T19:45:00","EES.DEMCO","30.21","-6.03","-71.98"],["2026-07-08T19:45:00","EES.DERSLD","34.43","-5.99","-67.80"],["2026-07-08T19:45:00","EES.DOWCHEM","28.99","-7.17","-72.06"],["2026-07-08T19:45:00","EES.DOWCHEMECO","28.99","-7.17","-72.06"],["2026-07-08T19:45:00","EES.DOWCHEMPK","28.99","-7.17","-72.06"],["2026-07-08T19:45:00","EES.DOWCHEMSUP","28.99","-7.17","-72.06"],["2026-07-08T19:45:00","EES.DR.ELLPT1","29.74","-6.94","-71.54"],["2026-07-08T19:45:00","EES.DR.ENMP","29.17","-7.46","-71.59"],["2026-07-08T19:45:00","EES.DR.OSG","35.04","-5.85","-67.33"],["2026-07-08T19:45:00","EES.EGMP_1.AZ","30.52","-6.55","-71.15"],["2026-07-08T19:45:00","EES.EGMP_2.AZ","30.87","-9.29","-68.06"],["2026-07-08T19:45:00","EES.ELILD","29.97","-7.14","-71.11"],["2026-07-08T19:45:00","EES.ELILD.RLA","29.97","-7.14","-71.11"],["2026-07-08T19:45:00","EES.ELMP_1.AZ","29.77","-7.12","-71.33"],["2026-07-08T19:45:00","EES.EMMP_1.AZ","29.53","-3.18","-75.51"],["2026-07-08T19:45:00","EES.EMMP_2.AZ","27.46","-1.37","-79.39"],["2026-07-08T19:45:00","EES.ENCO","29.44","-6.67","-72.11"],["2026-07-08T19:45:00","EES.ENMP_1.AZ","29.24","-7.40","-71.58"],["2026-07-08T19:45:00","EES.ESSO","29.43","-6.68","-72.11"],["2026-07-08T19:45:00","EES.ETEC","37.52","-3.27","-67.43"],["2026-07-08T19:45:00","EES.ETEC_1.AZ","36.05","-4.83","-67.34"],["2026-07-08T19:45:00","EES.ETILD","35.70","-4.98","-67.54"],["2026-07-08T19:45:00","EES.ETMP_1.AZ","35.71","-4.98","-67.53"],["2026-07-08T19:45:00","EES.EXXOBMT","35.92","-4.58","-67.72"],["2026-07-08T19:45:00","EES.EXXON","29.44","-6.68","-72.10"],["2026-07-08T19:45:00","EES.FLRNCE.ARR","26.92","-3.63","-77.67"],["2026-07-08T19:45:00","EES.FORMOSA_BR","29.44","-6.67","-72.11"],["2026-07-08T19:45:00","EES.FRONT_TX1","31.64","-9.89","-66.69"],["2026-07-08T19:45:00","EES.FRONT_TX2","31.64","-9.89","-66.69"],["2026-07-08T19:45:00","EES.FRONT_TX3","31.64","-9.89","-66.69"],["2026-07-08T19:45:00","EES.FRSKR1.ARR","31.13","-6.27","-70.82"],["2026-07-08T19:45:00","EES.GEISMAR","29.87","-6.42","-71.93"],["2026-07-08T19:45:00","EES.GP_PORTHUD","28.18","-7.54","-72.50"],["2026-07-08T19:45:00","EES.HNTSMN_PNO","35.95","-4.52","-67.75"],["2026-07-08T19:45:00","EES.HOUMA.ARR","29.71","-6.76","-71.75"],["2026-07-08T19:45:00","EES.HRTBRG.ARR","31.65","-8.80","-67.77"],["2026-07-08T19:45:00","EES.INLND1.ARR","32.00","-8.46","-67.76"],["2026-07-08T19:45:00","EES.INLND2.ARR","32.00","-8.46","-67.76"],["2026-07-08T19:45:00","EES.IRISSOLAR","30.46","-4.96","-72.80"],["2026-07-08T19:45:00","EES.JAXSNS.ARR","24.08","-4.20","-79.94"],["2026-07-08T19:45:00","EES.JDEC","31.62","-7.83","-68.77"],["2026-07-08T19:45:00","EES.JDECCAMRON","31.48","-8.72","-68.02"],["2026-07-08T19:45:00","EES.JWL_CT1","27.05","-9.42","-71.75"],["2026-07-08T19:45:00","ALTW.ROCKCREEK","113.71","0.22","5.27"],["2026-07-08T19:45:00","ALTW.ROQUETTE1","112.92","0.23","4.47"],["2026-07-08T19:45:00","ALTW.SACCOWIND","96.90","-10.39","-0.93"],["2026-07-08T19:45:00","ALTW.SARATOGA","104.45","-3.93","0.16"],["2026-07-08T19:45:00","ALTW.SLAK_CT1","94.82","-13.70","0.30"],["2026-07-08T19:45:00","ALTW.SLAK_CT2","94.82","-13.70","0.30"],["2026-07-08T19:45:00","ALTW.SLAK_R1","94.84","-13.68","0.30"],["2026-07-08T19:45:00","ALTW.SLAK_R2","94.84","-13.68","0.30"],["2026-07-08T19:45:00","ALTW.SLAK_R3","94.84","-13.68","0.30"],["2026-07-08T19:45:00","ALTW.SMP","101.60","-5.73","-0.89"],["2026-07-08T19:45:00","ALTW.SOUTH.FRK","99.73","-7.33","-1.16"],["2026-07-08T19:45:00","ALTW.SPRVAUN1","109.10","1.43","-0.55"],["2026-07-08T19:45:00","ALTW.STCRK.SIG","118.02","-6.68","16.48"],["2026-07-08T19:45:00","ALTW.STORMLK2","98.85","-8.19","-1.18"],["2026-07-08T19:45:00","ALTW.STORYCO1","85.90","-9.76","-12.56"],["2026-07-08T19:45:00","ALTW.STORYCOII","85.91","-9.75","-12.56"],["2026-07-08T19:45:00","ALTW.TEA_1.AZ","101.60","-5.73","-0.89"],["2026-07-08T19:45:00","ALTW.TOI","100.91","-7.47","0.16"],["2026-07-08T19:45:00","ALTW.TOI_2.3","101.04","-7.43","0.25"],["2026-07-08T19:45:00","ALTW.TOI_MGEO","101.04","-7.43","0.25"],["2026-07-08T19:45:00","ALTW.TOI_MGEP","101.04","-7.43","0.25"],["2026-07-08T19:45:00","ALTW.TURTLECRK","103.40","-4.91","0.09"],["2026-07-08T19:45:00","ALTW.UPLANDPR","96.99","-10.14","-1.09"],["2026-07-08T19:45:00","ALTW.UPLS_1.AZ","101.32","-5.74","-1.16"],["2026-07-08T19:45:00","ALTW.UPLS_2.AZ","100.21","-6.88","-1.13"],["2026-07-08T19:45:00","ALTW.W_BINGHAM","102.13","-4.93","-1.16"],["2026-07-08T19:45:00","ALTW.WAPLOSOLR","113.93","1.91","3.80"],["2026-07-08T19:45:00","ALTW.WELLS1","100.68","-6.86","-0.68"],["2026-07-08T19:45:00","ALTW.WEVER.ESR","115.13","2.40","4.51"],["2026-07-08T19:45:00","ALTW.WEVERSOL","115.13","2.40","4.51"],["2026-07-08T19:45:00","ALTW.WHISPERWI","101.53","-7.04","0.35"],["2026-07-08T19:45:00","ALTW.WIN1","99.92","-7.14","-1.16"],["2026-07-08T19:45:00","ALTW.WOLFWIND","98.67","-8.42","-1.13"],["2026-07-08T19:45:00","ALTW.WPPI","111.62","0.49","2.91"],["2026-07-08T19:45:00","ALTW.WPPI_1.AZ","110.69","-0.45","2.92"],["2026-07-08T19:45:00","ALTW.WRTHNGT","100.03","-7.03","-1.16"],["2026-07-08T19:45:00","ALTW.WSEC3","98.53","-9.17","-0.52"],["2026-07-08T19:45:00","ALTW.WSEC4","98.53","-9.17","-0.52"],["2026-07-08T19:45:00","ALTW.WWN.ESR","102.90","-6.49","1.17"],["2026-07-08T19:45:00","ALTW.WWNORTH","102.90","-6.49","1.17"],["2026-07-08T19:45:00","AMIL.176872","120.23","5.81","6.20"],["2026-07-08T19:45:00","AMIL.ACL9","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.ACP9","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.AEM.CAT","116.99","2.77","6.00"],["2026-07-08T19:45:00","AMIL.AEM.IL","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.AEM.LBM","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.AEM.MUNI","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.AEM.NWTN","114.39","0.12","6.05"],["2026-07-08T19:45:00","AMIL.AEM.RPGI","104.45","-3.16","-0.61"],["2026-07-08T19:45:00","AMIL.AEM.SYLND","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.AIP9","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.AIU1","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.ALSEYCTG1","111.83","-1.56","5.17"],["2026-07-08T19:45:00","AMIL.ALSEYCTG2","111.83","-1.56","5.17"],["2026-07-08T19:45:00","AMIL.ALSEYCTG3","111.88","-1.51","5.17"],["2026-07-08T19:45:00","AMIL.ALSEYCTG4","111.88","-1.51","5.17"],["2026-07-08T19:45:00","AMIL.ALSEYCTG5","111.83","-1.56","5.17"],["2026-07-08T19:45:00","AMIL.ALSEYCTG6","111.83","-1.56","5.17"],["2026-07-08T19:45:00","AMIL.AMAEAMAN","111.67","-1.08","4.53"],["2026-07-08T19:45:00","AMIL.AMBT","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.AMER","115.01","0.66","6.13"],["2026-07-08T19:45:00","AMIL.AMILSES","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.AMS_ASTOR","90.80","-9.14","-8.28"],["2026-07-08T19:45:00","AMIL.ANI_AANIT","91.71","-14.27","-2.24"],["2026-07-08T19:45:00","AMIL.APN5","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.ARCHSF1","113.53","-1.10","6.41"],["2026-07-08T19:45:00","AMIL.ARCHSF2","113.53","-1.10","6.41"],["2026-07-08T19:45:00","AMIL.ARCHSF3","113.53","-1.10","6.41"],["2026-07-08T19:45:00","AMIL.ARCHSF4","113.53","-1.10","6.41"],["2026-07-08T19:45:00","AMIL.ARCHSF5","113.53","-1.10","6.41"],["2026-07-08T19:45:00","AMIL.ARCHSF6","113.53","-1.10","6.41"],["2026-07-08T19:45:00","AMIL.ASPIRITY","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.BALDSSAUX","110.94","-2.36","5.08"],["2026-07-08T19:45:00","AMIL.BALDT1.NU","110.94","-2.36","5.08"],["2026-07-08T19:45:00","AMIL.BALDWI51","110.92","-2.34","5.04"],["2026-07-08T19:45:00","AMIL.BALDWI52","110.92","-2.34","5.04"],["2026-07-08T19:45:00","AMIL.BENGTNWD","118.08","3.61","6.25"],["2026-07-08T19:45:00","AMIL.BFESLD","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.BGRVR.PPI","114.03","-0.26","6.07"],["2026-07-08T19:45:00","AMIL.BGS5","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.BGS6","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.BIGRIVER","114.03","-0.26","6.07"],["2026-07-08T19:45:00","AMIL.BOOMTOWN","114.36","-0.01","6.15"],["2026-07-08T19:45:00","AMIL.BRDLWIND","115.00","0.43","6.35"],["2026-07-08T19:45:00","AMIL.BSEAMIL","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.BSEINDC1","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.BSEINDCP1","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.BSEINDIP1","115.94","1.27","6.45"],["2026-07-08T19:45:00","AMIL.BSHPHL2","116.49","2.51","5.76"],["2026-07-08T19:45:00","AMIL.BSHPHL3","116.49","2.51","5.76"],["2026-07-08T19:45:00","AMIL.BWSS_BF","110.91","-2.35","5.04"],["2026-07-08T19:45:00","AMIL.BWSS_SF","110.91","-2.35","5.04"],["2026-07-08T19:45:00","AMIL.CALRIDGE","115.76","1.09","6.45"],["2026-07-08T19:45:00","AMIL.CASS","113.37","-0.08","5.23"],["2026-07-08T19:45:00","AMIL.CC.CSTN","112.54","-1.67","5.99"],["2026-07-08T19:45:00","AMIL.RLGY01","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.RNGDRP","113.44","-0.66","5.88"],["2026-07-08T19:45:00","AMIL.RNGPSS","110.81","-2.58","5.17"],["2026-07-08T19:45:00","AMIL.RPGI_1.AZ","104.49","-3.12","-0.61"],["2026-07-08T19:45:00","AMIL.RSPWIND","115.87","1.66","5.99"],["2026-07-08T19:45:00","AMIL.RUBY","114.31","0.59","5.50"],["2026-07-08T19:45:00","AMIL.RUSHMORE","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.SALTCREEK","116.76","2.63","5.91"],["2026-07-08T19:45:00","AMIL.SBL_ASIBL","98.68","-8.42","-1.12"],["2026-07-08T19:45:00","AMIL.SDNY.MVP","115.23","0.61","6.40"],["2026-07-08T19:45:00","AMIL.SELC","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.SESRETAIL","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.SFE_IL","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.SIPC","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.SIPC.BGRV","114.03","-0.26","6.07"],["2026-07-08T19:45:00","AMIL.SIPM_1.AZ","113.88","0.25","5.41"],["2026-07-08T19:45:00","AMIL.SMRT","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.SNAPDGSL","111.09","-2.30","5.17"],["2026-07-08T19:45:00","AMIL.SOY_2.AZ","114.47","0.78","5.47"],["2026-07-08T19:45:00","AMIL.SSWE","115.39","0.81","6.36"],["2026-07-08T19:45:00","AMIL.STAR","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.STLNG.ARR","112.22","-0.95","4.95"],["2026-07-08T19:45:00","AMIL.STWF","116.35","1.43","6.70"],["2026-07-08T19:45:00","AMIL.SUGARCRK","115.63","1.42","5.99"],["2026-07-08T19:45:00","AMIL.SWE_IL","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.SWEC.ARR","116.29","2.23","5.84"],["2026-07-08T19:45:00","AMIL.SWECC","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.SWGRASS","113.44","-0.66","5.88"],["2026-07-08T19:45:00","AMIL.SZE","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.SZE_SCI","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.TBCRSTAT","84.93","-8.84","-14.45"],["2026-07-08T19:45:00","AMIL.TBLUESSLR","110.82","-2.70","5.30"],["2026-07-08T19:45:00","AMIL.THNK","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.TILTU1","115.57","0.88","6.47"],["2026-07-08T19:45:00","AMIL.TILTU2","115.57","0.88","6.47"],["2026-07-08T19:45:00","AMIL.TILTU3","115.57","0.88","6.47"],["2026-07-08T19:45:00","AMIL.TILTU4","115.57","0.88","6.47"],["2026-07-08T19:45:00","AMIL.TLDNSLR","110.99","-2.40","5.17"],["2026-07-08T19:45:00","AMIL.TPM_123","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.TRA_ATRAE","114.05","-6.95","12.78"],["2026-07-08T19:45:00","AMIL.TREX_IL","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.USSTL.ARR","112.08","-1.05","4.91"],["2026-07-08T19:45:00","AMIL.VEM","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.VIN_AVINT","112.59","-3.05","7.42"],["2026-07-08T19:45:00","AMIL.VRD","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.W_BRCTIPT","114.11","1.74","4.15"],["2026-07-08T19:45:00","AMIL.WDRV.ARR","112.41","-0.74","4.93"],["2026-07-08T19:45:00","AMIL.WISE.IWUS","116.12","1.58","6.32"],["2026-07-08T19:45:00","AMIL.WLBRWEST","112.33","0.13","3.98"],["2026-07-08T19:45:00","AMIL.WOLV","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.WPSE","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.WPSE.DM","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMIL.WPSE.OLIN","112.77","-0.38","4.93"],["2026-07-08T19:45:00","AMIL.WRSF","113.39","-0.05","5.22"],["2026-07-08T19:45:00","AMIL.WVPA","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.WVPA_2.AZ","115.21","1.33","5.66"],["2026-07-08T19:45:00","AMIL.WVPA_4.AZ","114.61","0.72","5.67"],["2026-07-08T19:45:00","AMIL.WWEC","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.XLON","115.23","1.33","5.68"],["2026-07-08T19:45:00","AMIL.XOEN","115.22","1.32","5.68"],["2026-07-08T19:45:00","AMMO.176803","111.42","-1.53","4.73"],["2026-07-08T19:45:00","AMMO.179586","109.62","-2.72","4.12"],["2026-07-08T19:45:00","AMMO.ADELITE","100.49","-8.22","0.49"],["2026-07-08T19:45:00","AMMO.AEM.MO","111.00","-1.19","3.97"],["2026-07-08T19:45:00","AMMO.ALTONA","108.76","-1.62","2.16"],["2026-07-08T19:45:00","AMMO.AUDRN11","106.50","-5.79","4.07"],["2026-07-08T19:45:00","AMMO.AUDRN22","106.47","-5.82","4.07"],["2026-07-08T19:45:00","AMMO.AUDRN33","106.50","-5.79","4.07"],["2026-07-08T19:45:00","AMMO.AUDRN44","106.48","-5.81","4.07"],["2026-07-08T19:45:00","AMMO.AUDRN55","106.51","-5.78","4.07"],["2026-07-08T19:45:00","AMMO.AUDRN66","106.48","-5.81","4.07"],["2026-07-08T19:45:00","AMMO.AUDRN77","106.49","-5.80","4.07"],["2026-07-08T19:45:00","AMMO.AUDRN88","106.48","-5.81","4.07"],["2026-07-08T19:45:00","AMMO.BBS","109.09","-3.25","4.12"],["2026-07-08T19:45:00","AMMO.BLUEJAY","107.91","-3.06","2.75"],["2026-07-08T19:45:00","AMMO.BOWLGREEN","108.74","-3.54","4.06"],["2026-07-08T19:45:00","AMMO.CALF_1.AZ","104.52","-5.62","1.92"],["2026-07-08T19:45:00","AMMO.CALI","111.00","-1.19","3.97"],["2026-07-08T19:45:00","AMMO.CALLAWAY1","107.15","-5.03","3.96"],["2026-07-08T19:45:00","AMMO.CC.KEOKUK","112.23","-0.46","4.47"],["2026-07-08T19:45:00","AMMO.CC.OSAGE","102.76","-7.60","2.14"],["2026-07-08T19:45:00","AMMO.CCG_1.AZ","112.67","-0.44","4.89"],["2026-07-08T19:45:00","AMMO.CEC.AMRIZ","111.54","-1.56","4.88"],["2026-07-08T19:45:00","AMMO.CENT","111.00","-1.19","3.97"],["2026-07-08T19:45:00","AMMO.DBOBCATSO","109.51","-3.76","5.05"],["2026-07-08T19:45:00","AMMO.DR.AMMO","112.63","-0.30","4.71"],["2026-07-08T19:45:00","AMMO.ENVOY","109.55","-1.08","2.41"],["2026-07-08T19:45:00","AMMO.ETL1","112.84","2.22","2.40"],["2026-07-08T19:45:00","AMMO.FGRDCTG1","107.22","-3.24","2.24"],["2026-07-08T19:45:00","AMMO.GOOSEGEN1","114.86","0.31","6.33"],["2026-07-08T19:45:00","AMMO.GOOSEGEN2","114.86","0.31","6.33"],["2026-07-08T19:45:00","AMMO.GOOSEGEN3","114.86","0.31","6.33"],["2026-07-08T19:45:00","AMMO.GOOSEGEN4","114.86","0.31","6.33"],["2026-07-08T19:45:00","AMMO.GOOSEGEN5","114.86","0.31","6.33"],["2026-07-08T19:45:00","AMMO.GOOSEGEN6","114.86","0.31","6.33"],["2026-07-08T19:45:00","AMMO.HANN.LD","111.00","-1.19","3.97"],["2026-07-08T19:45:00","NSP.KASOTA","98.09","-9.02","-1.11"],["2026-07-08T19:45:00","NSP.KING1","100.84","-5.20","-2.18"],["2026-07-08T19:45:00","NSP.LYONC.MVP","97.94","-9.18","-1.10"],["2026-07-08T19:45:00","NSP.MANKTOCT1","97.99","-9.12","-1.11"],["2026-07-08T19:45:00","NSP.MANKTOCT2","97.59","-9.52","-1.11"],["2026-07-08T19:45:00","NSP.MANKTOST3","97.70","-9.42","-1.10"],["2026-07-08T19:45:00","NSP.MARSHSOLAR","97.76","-9.38","-1.08"],["2026-07-08T19:45:00","NSP.MENOMOA","106.81","2.13","-3.54"],["2026-07-08T19:45:00","NSP.MERPK1","101.93","-4.34","-1.95"],["2026-07-08T19:45:00","NSP.MINRVR1","100.53","-5.98","-1.71"],["2026-07-08T19:45:00","NSP.MINVLY.MVP","98.17","-8.85","-1.20"],["2026-07-08T19:45:00","NSP.MMPA","101.99","-4.49","-1.74"],["2026-07-08T19:45:00","NSP.MMPA.BOGWF","101.41","-5.12","-1.69"],["2026-07-08T19:45:00","NSP.MMPA.FEP","96.89","-9.86","-1.47"],["2026-07-08T19:45:00","NSP.MMPA.WWF","96.99","-10.06","-1.17"],["2026-07-08T19:45:00","NSP.MMPA_1.AZ","102.00","-4.48","-1.74"],["2026-07-08T19:45:00","NSP.MMU_1.AZ","99.57","-7.51","-1.14"],["2026-07-08T19:45:00","NSP.MNDAK.WND","95.94","-10.93","-1.35"],["2026-07-08T19:45:00","NSP.MNTCEL1","100.65","-5.67","-1.90"],["2026-07-08T19:45:00","NSP.MOR1_IBR","95.93","-11.02","-1.27"],["2026-07-08T19:45:00","NSP.MORAINE2","95.93","-11.02","-1.27"],["2026-07-08T19:45:00","NSP.MRES","100.74","-6.22","-1.26"],["2026-07-08T19:45:00","NSP.MRES.MWF","99.04","-8.09","-1.09"],["2026-07-08T19:45:00","NSP.MRES_5.AZ","103.45","-3.04","-1.73"],["2026-07-08T19:45:00","NSP.MRES_6.AZ","104.25","-2.30","-1.67"],["2026-07-08T19:45:00","NSP.NCP.AZ","106.33","2.69","-4.58"],["2026-07-08T19:45:00","NSP.NCPLOAD","106.33","2.69","-4.58"],["2026-07-08T19:45:00","NSP.NEW_PNEW_","104.63","-1.96","-1.63"],["2026-07-08T19:45:00","NSP.NOBLE.CWS1","97.04","-9.97","-1.21"],["2026-07-08T19:45:00","NSP.NOBLE.CWS2","97.04","-9.97","-1.21"],["2026-07-08T19:45:00","NSP.NOBLES.WND","97.04","-9.97","-1.21"],["2026-07-08T19:45:00","NSP.NOBLES2.MP","96.75","-10.25","-1.22"],["2026-07-08T19:45:00","NSP.NORTHN.WND","95.93","-11.02","-1.27"],["2026-07-08T19:45:00","NSP.NSP","103.01","-3.16","-2.05"],["2026-07-08T19:45:00","NSP.NSPG_1.AZ","102.80","-4.08","-1.34"],["2026-07-08T19:45:00","NSP.NSPG_2.AZ","104.37","-2.58","-1.27"],["2026-07-08T19:45:00","NSP.NSTARSOLAR","100.46","-5.65","-2.11"],["2026-07-08T19:45:00","NSP.NU","103.89","-3.08","-1.25"],["2026-07-08T19:45:00","NSP.NU.AZ","103.89","-3.08","-1.25"],["2026-07-08T19:45:00","NSP.NULM.4GT","103.97","-3.00","-1.25"],["2026-07-08T19:45:00","NSP.NULM.5GT","103.97","-3.00","-1.25"],["2026-07-08T19:45:00","NSP.NULM.6GT","103.97","-3.00","-1.25"],["2026-07-08T19:45:00","NSP.NULM.7GT","103.97","-3.00","-1.25"],["2026-07-08T19:45:00","NSP.NWEC.AZ","107.24","1.31","-2.29"],["2026-07-08T19:45:00","NSP.NWELOAD","107.24","1.31","-2.29"],["2026-07-08T19:45:00","NSP.OAKLKE_IBR","95.89","-10.97","-1.36"],["2026-07-08T19:45:00","NSP.ODELL.WND","97.66","-9.32","-1.24"],["2026-07-08T19:45:00","NSP.OTP","96.99","-10.13","-1.10"],["2026-07-08T19:45:00","NSP.OTPW_1.AZ","96.99","-10.13","-1.10"],["2026-07-08T19:45:00","NSP.OWATON_SIG","100.27","-6.57","-1.38"],["2026-07-08T19:45:00","NSP.OWATONA_7","100.76","-6.08","-1.38"],["2026-07-08T19:45:00","NSP.PRISL1","99.92","-6.62","-1.68"],["2026-07-08T19:45:00","NSP.PRISL1_LD","99.92","-6.62","-1.68"],["2026-07-08T19:45:00","NSP.PRISL2","99.92","-6.62","-1.68"],["2026-07-08T19:45:00","NSP.PRISL2_LD","99.92","-6.62","-1.68"],["2026-07-08T19:45:00","NSP.PROSE","97.41","-9.63","-1.18"],["2026-07-08T19:45:00","NSP.PVALEY.WND","102.11","-5.53","-0.58"],["2026-07-08T19:45:00","NSP.RAETNA.WND","95.93","-11.02","-1.27"],["2026-07-08T19:45:00","NSP.RAPID.ARR","100.52","-6.76","-0.94"],["2026-07-08T19:45:00","NSP.REDPINE","97.32","-9.88","-1.02"],["2026-07-08T19:45:00","NSP.REDWIN1","101.77","-4.75","-1.70"],["2026-07-08T19:45:00","NSP.REDWIN2","101.77","-4.75","-1.70"],["2026-07-08T19:45:00","NSP.RIVRSDCT10","102.84","-3.46","-1.92"],["2026-07-08T19:45:00","NSP.RIVRSDCT9","102.84","-3.46","-1.92"],["2026-07-08T19:45:00","NSP.RIVRSDST7","102.84","-3.46","-1.92"],["2026-07-08T19:45:00","NSP.ROCKRIDG1","99.84","-7.10","-1.28"],["2026-07-08T19:45:00","NSP.RWF__1_QS","97.87","-9.05","-1.30"],["2026-07-08T19:45:00","NSP.RWF__2","97.87","-9.05","-1.30"],["2026-07-08T19:45:00","NSP.S_RIDGE1","99.84","-7.10","-1.28"],["2026-07-08T19:45:00","NSP.SARTELL","102.78","-3.56","-1.88"],["2026-07-08T19:45:00","NSP.SHAKOBIO1","101.82","-4.71","-1.69"],["2026-07-08T19:45:00","NSP.SHERC1.SLR","101.03","-5.29","-1.90"],["2026-07-08T19:45:00","NSP.SHERC2.SLR","101.04","-5.28","-1.90"],["2026-07-08T19:45:00","NSP.SHERC3.SLR","101.03","-5.29","-1.90"],["2026-07-08T19:45:00","NSP.SHERCO.3","101.04","-5.28","-1.90"],["2026-07-08T19:45:00","NSP.SHERCO1","100.72","-5.60","-1.90"],["2026-07-08T19:45:00","NSP.SMP","102.00","-4.81","-1.41"],["2026-07-08T19:45:00","NSP.SMPM.S3","101.04","-5.28","-1.90"],["2026-07-08T19:45:00","NSP.SPGSPG1","101.23","-5.06","-1.93"],["2026-07-08T19:45:00","NSP.ST_PETER","102.19","-4.80","-1.23"],["2026-07-08T19:45:00","NSP.STCLOUD1","102.47","-3.89","-1.86"],["2026-07-08T19:45:00","NSP.STCRO","100.24","-5.87","-2.11"],["2026-07-08T19:45:00","NSP.STJM_1.AZ","103.30","-3.76","-1.16"],["2026-07-08T19:45:00","NSP.STONERAY","95.93","-11.02","-1.27"],["2026-07-08T19:45:00","NSP.TEA_1.AZ","102.11","-4.70","-1.41"],["2026-07-08T19:45:00","NSP.UILK1","96.44","-10.50","-1.28"],["2026-07-08T19:45:00","NSP.UOFMGEN1","103.18","-3.11","-1.93"],["2026-07-08T19:45:00","NSP.UOFMGEN2","102.51","-3.77","-1.94"],["2026-07-08T19:45:00","NSP.UPLS_1.AZ","105.14","-1.55","-1.53"],["2026-07-08T19:45:00","NSP.UPLS_2.AZ","98.50","-8.51","-1.21"],["2026-07-08T19:45:00","NSP.UPLS_3.AZ","103.08","-4.34","-0.80"],["2026-07-08T19:45:00","NSP.VALYVIEW1","99.43","-7.51","-1.28"],["2026-07-08T19:45:00","NSP.VELVAVELV","97.20","-9.63","-1.39"],["2026-07-08T19:45:00","NSP.W_TRIW_TR","98.03","-8.91","-1.28"],["2026-07-08T19:45:00","NSP.WESTSID1","99.45","-7.51","-1.26"],["2026-07-08T19:45:00","NSP.WHEAT1.ARR","103.76","-0.68","-3.78"],["2026-07-08T19:45:00","NSP.WHEAT3.ARR","103.76","-0.68","-3.78"],["2026-07-08T19:45:00","NSP.WHEATON_08","103.14","-1.30","-3.78"],["2026-07-08T19:45:00","NSP.WHEATON_09","104.47","0.09","-3.84"],["2026-07-08T19:45:00","NSP.WHEATON_10","104.52","0.14","-3.84"],["2026-07-08T19:45:00","NSP.WHEATON_11","104.47","0.09","-3.84"],["2026-07-08T19:45:00","NSP.WHEATON_12","104.52","0.14","-3.84"],["2026-07-08T19:45:00","NSP.WHEATON_13","104.47","0.09","-3.84"],["2026-07-08T19:45:00","NSP.WILMAR1","97.28","-9.81","-1.13"],["2026-07-08T19:45:00","NSP.WILMAR2","97.28","-9.81","-1.13"],["2026-07-08T19:45:00","NSP.WIMUNI.AZ","108.93","4.26","-3.55"],["2026-07-08T19:45:00","NSP.WINDVEST1","99.84","-7.10","-1.28"],["2026-07-08T19:45:00","NSP.WOODST1","99.10","-7.84","-1.28"],["2026-07-08T19:45:00","NSP.WPIPST1","96.44","-10.50","-1.28"],["2026-07-08T19:45:00","NSP.WPPI","106.52","1.02","-2.72"],["2026-07-08T19:45:00","NSP.WPPI_1.AZ","106.52","1.02","-2.72"],["2026-07-08T19:45:00","NSP.WSSOT3.HYD","106.04","1.86","-4.04"],["2026-07-08T19:45:00","NSP.WSSOT4.HYD","106.02","1.84","-4.04"],["2026-07-08T19:45:00","NYISO","117.37","1.98","7.17"],["2026-07-08T19:45:00","OKGE","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","ONT","114.70","0.44","6.04"],["2026-07-08T19:45:00","ONT.DECO.PSOUT","114.13","-0.98","6.89"],["2026-07-08T19:45:00","ONT_W","100.51","-7.66","-0.05"],["2026-07-08T19:45:00","OPPD","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","OTP.ANT","95.37","-11.77","-1.08"],["2026-07-08T19:45:00","OTP.ASHTAIII","101.45","-5.30","-1.47"],["2026-07-08T19:45:00","OTP.ASHTUBULA","101.45","-5.30","-1.47"],["2026-07-08T19:45:00","OTP.ASTORIA","95.31","-11.52","-1.39"],["2026-07-08T19:45:00","OTP.AZ","101.09","-5.63","-1.50"],["2026-07-08T19:45:00","OTP.BENSON.ARR","103.82","-3.11","-1.29"],["2026-07-08T19:45:00","OTP.BEPC1","100.33","-6.52","-1.37"],["2026-07-08T19:45:00","OTP.BIGSTON1","92.54","-14.60","-1.08"],["2026-07-08T19:45:00","OTP.BRDRS1.WND","95.04","-11.61","-1.57"],["2026-07-08T19:45:00","OTP.CENTER1","96.47","-10.42","-1.33"],["2026-07-08T19:45:00","OTP.COURTNY.WF","99.62","-7.19","-1.41"],["2026-07-08T19:45:00","OTP.COYOT1","95.41","-11.48","-1.33"],["2026-07-08T19:45:00","OTP.COYOT1AME","95.41","-11.48","-1.33"],["2026-07-08T19:45:00","OTP.CRIDG1.WND","95.16","-11.98","-1.08"],["2026-07-08T19:45:00","OTP.CRIDG2.WND","95.13","-12.01","-1.08"],["2026-07-08T19:45:00","OTP.DHWE","95.49","-11.32","-1.41"],["2026-07-08T19:45:00","OTP.DR1_2.WND","95.77","-11.39","-1.06"],["2026-07-08T19:45:00","OTP.DR3.WND","95.70","-11.46","-1.06"],["2026-07-08T19:45:00","OTP.EDGLYEDGL","101.87","-5.07","-1.28"],["2026-07-08T19:45:00","OTP.GRANTCO","103.03","-3.73","-1.46"],["2026-07-08T19:45:00","OTP.GRE","103.95","-2.80","-1.47"],["2026-07-08T19:45:00","OTP.GRE.ASHTII","101.46","-5.29","-1.47"],["2026-07-08T19:45:00","OTP.GRE.DEUEL","95.49","-11.32","-1.41"],["2026-07-08T19:45:00","OTP.GRE.DSA","98.78","-8.03","-1.41"],["2026-07-08T19:45:00","OTP.GRE.SPRTWD","98.46","-8.35","-1.41"],["2026-07-08T19:45:00","OTP.GREM_2.AZ","104.06","-2.69","-1.47"],["2026-07-08T19:45:00","OTP.HETLA","98.53","-8.65","-1.04"],["2026-07-08T19:45:00","OTP.HILS_1.AZ","103.13","-3.54","-1.55"],["2026-07-08T19:45:00","OTP.HLSOLAR","104.70","-2.02","-1.50"],["2026-07-08T19:45:00","OTP.JAMSPK1","99.55","-7.28","-1.39"],["2026-07-08T19:45:00","OTP.JAMSPK2","99.27","-7.56","-1.39"],["2026-07-08T19:45:00","OTP.LAKESWIND","106.25","-0.42","-1.55"],["2026-07-08T19:45:00","OTP.LANGDN1","101.64","-5.00","-1.58"],["2026-07-08T19:45:00","OTP.LANGDN2","101.64","-5.00","-1.58"],["2026-07-08T19:45:00","OTP.MDU","95.34","-11.80","-1.08"],["2026-07-08T19:45:00","OTP.MDU.BSTON1","92.54","-14.60","-1.08"],["2026-07-08T19:45:00","OTP.MDU.COYOTE","95.41","-11.48","-1.33"],["2026-07-08T19:45:00","OTP.MDUM_1.AZ","95.34","-11.80","-1.08"],["2026-07-08T19:45:00","OTP.MMPA","101.12","-5.52","-1.58"],["2026-07-08T19:45:00","OTP.MPC","101.22","-5.46","-1.54"],["2026-07-08T19:45:00","OTP.MPC.AGZ","101.39","-5.37","-1.46"],["2026-07-08T19:45:00","OTP.MPC.ASH","101.45","-5.30","-1.47"],["2026-07-08T19:45:00","OTP.MPC.ASH2","101.46","-5.29","-1.47"],["2026-07-08T19:45:00","OTP.MPC.BUTLER","102.42","-4.33","-1.47"],["2026-07-08T19:45:00","OTP.MPC.COYT1","95.41","-11.48","-1.33"],["2026-07-08T19:45:00","OTP.MPC.LANGDN","101.64","-5.00","-1.58"],["2026-07-08T19:45:00","OTP.MPC.OLVIII","96.62","-10.28","-1.32"],["2026-07-08T19:45:00","OTP.MPC.OXBOW","101.87","-4.89","-1.46"],["2026-07-08T19:45:00","OTP.MPC.YNG2","96.54","-10.35","-1.33"],["2026-07-08T19:45:00","OTP.MPWR","101.46","-5.29","-1.47"],["2026-07-08T19:45:00","OTP.MRES","103.60","-3.12","-1.50"],["2026-07-08T19:45:00","OTP.MRES.CVLR","100.72","-5.89","-1.61"],["2026-07-08T19:45:00","OTP.MRES.HILS","103.13","-3.54","-1.55"],["2026-07-08T19:45:00","OTP.MRES.NTWD","100.66","-5.98","-1.58"],["2026-07-08T19:45:00","OTP.MRES_8.AZ","103.57","-3.15","-1.50"],["2026-07-08T19:45:00","OTP.MUAG","102.95","-3.75","-1.52"],["2026-07-08T19:45:00","OTP.NSP","101.89","-4.82","-1.51"],["2026-07-08T19:45:00","OTP.NSPP_1.AZ","101.89","-4.82","-1.51"],["2026-07-08T19:45:00","OTP.NSPX.ADA","102.42","-4.33","-1.47"],["2026-07-08T19:45:00","OTP.NWPS","95.34","-11.80","-1.08"],["2026-07-08T19:45:00","OTP.OTP","101.28","-5.45","-1.49"],["2026-07-08T19:45:00","OTP.OTPW_1.AZ","102.75","-3.84","-1.63"],["2026-07-08T19:45:00","OTP.OTPW_10.AZ","105.78","-0.98","-1.46"],["2026-07-08T19:45:00","OTP.OTPW_11.AZ","101.91","-4.91","-1.40"],["2026-07-08T19:45:00","OTP.OTPW_12.AZ","98.04","-8.69","-1.49"],["2026-07-08T19:45:00","OTP.OTPW_14.AZ","98.53","-8.65","-1.04"],["2026-07-08T19:45:00","OTP.OTPW_2.AZ","102.01","-4.61","-1.60"],["2026-07-08T19:45:00","OTP.OTPW_8.AZ","104.44","-2.28","-1.50"],["2026-07-08T19:45:00","OTP.OTPW_9.AZ","101.29","-5.32","-1.61"],["2026-07-08T19:45:00","OTP.RUGBY1_IBR","97.04","-9.70","-1.48"],["2026-07-08T19:45:00","LAFA.LABBE1","30.09","-6.69","-71.44"],["2026-07-08T19:45:00","LAFA.LABBE2","30.09","-6.69","-71.44"],["2026-07-08T19:45:00","LAFA.LAFA","30.76","-6.04","-71.42"],["2026-07-08T19:45:00","LAGN.DEMCO1.AZ","30.21","-6.03","-71.98"],["2026-07-08T19:45:00","LAGN.LAGN_1.AZ","31.29","-6.77","-70.16"],["2026-07-08T19:45:00","LAGT.1803","31.43","-6.73","-70.06"],["2026-07-08T19:45:00","LAGT.1803CEG","31.43","-6.74","-70.05"],["2026-07-08T19:45:00","LAGT.LOGC.ARR","30.01","-7.25","-70.96"],["2026-07-08T19:45:00","LAGT.PCE","28.68","-7.32","-72.22"],["2026-07-08T19:45:00","LEPA.AZ","30.80","-5.64","-71.78"],["2026-07-08T19:45:00","LEPA.CPLAQ.ARR","32.63","-3.65","-71.94"],["2026-07-08T19:45:00","LEPA.HOUMA","29.72","-6.75","-71.75"],["2026-07-08T19:45:00","LEPA.HOUMA_G14","29.72","-6.75","-71.75"],["2026-07-08T19:45:00","LEPA.HOUMA_G15","29.72","-6.75","-71.75"],["2026-07-08T19:45:00","LEPA.HOUMA_G16","29.72","-6.75","-71.75"],["2026-07-08T19:45:00","LEPA.LEPA","31.90","-6.07","-70.25"],["2026-07-08T19:45:00","LEPA.MGC_UNT01","31.71","-4.94","-71.57"],["2026-07-08T19:45:00","LEPA.MRCTY.ARR","31.71","-4.94","-71.57"],["2026-07-08T19:45:00","LEPA.MURRAY","25.24","-8.79","-74.19"],["2026-07-08T19:45:00","LES","76.15","-7.81","-24.26"],["2026-07-08T19:45:00","LGEE","117.04","1.85","6.97"],["2026-07-08T19:45:00","LOUISIANA.HUB","30.03","-6.17","-72.02"],["2026-07-08T19:45:00","MDU.AZ","98.13","-8.87","-1.22"],["2026-07-08T19:45:00","MDU.BADGERWND","97.37","-9.57","-1.28"],["2026-07-08T19:45:00","MDU.BDGRWF2OON","97.37","-9.57","-1.28"],["2026-07-08T19:45:00","MDU.BEPC","97.76","-9.19","-1.27"],["2026-07-08T19:45:00","MDU.CEDARHLS","98.44","-8.63","-1.15"],["2026-07-08T19:45:00","MDU.DIAMNDWILW","98.44","-8.63","-1.15"],["2026-07-08T19:45:00","MDU.ELLNDL.MVP","96.84","-10.27","-1.11"],["2026-07-08T19:45:00","MDU.ELLNDL_LD","97.43","-9.66","-1.13"],["2026-07-08T19:45:00","MDU.ELLNDL_LD2","97.42","-9.67","-1.13"],["2026-07-08T19:45:00","MDU.FOXTL.WND","97.43","-9.66","-1.13"],["2026-07-08T19:45:00","MDU.GLENDC1","97.68","-9.35","-1.19"],["2026-07-08T19:45:00","MDU.GLENDC2","97.68","-9.35","-1.19"],["2026-07-08T19:45:00","MDU.GLENULST_6","97.24","-9.70","-1.28"],["2026-07-08T19:45:00","MDU.GRE.ELBESS","97.37","-9.57","-1.28"],["2026-07-08T19:45:00","MDU.GRE.EMMLOG","97.37","-9.57","-1.28"],["2026-07-08T19:45:00","MDU.HESKET_3","96.06","-10.88","-1.28"],["2026-07-08T19:45:00","MDU.HESKET_4","96.17","-10.77","-1.28"],["2026-07-08T19:45:00","MDU.LEWIS2","96.61","-10.35","-1.26"],["2026-07-08T19:45:00","MDU.MCTURB1","96.98","-10.07","-1.17"],["2026-07-08T19:45:00","MDU.MDU","98.52","-8.44","-1.26"],["2026-07-08T19:45:00","MDU.MERRICOURT","97.43","-9.66","-1.13"],["2026-07-08T19:45:00","MDU.MPC","96.10","-10.81","-1.31"],["2026-07-08T19:45:00","MDU.NWPS","96.10","-10.81","-1.31"],["2026-07-08T19:45:00","MDU.OTP","96.10","-10.81","-1.31"],["2026-07-08T19:45:00","MDU.OTPW_1.AZ","96.10","-10.81","-1.31"],["2026-07-08T19:45:00","MDU.TATANKA1","97.43","-9.66","-1.13"],["2026-07-08T19:45:00","MDU.TSWF1","97.64","-9.18","-1.40"],["2026-07-08T19:45:00","MDU.WISHEKNW1","97.36","-9.58","-1.28"],["2026-07-08T19:45:00","MEC.ADAIR_W1","101.00","-6.68","-0.54"],["2026-07-08T19:45:00","MEC.ADAMS","95.77","-12.73","0.28"],["2026-07-08T19:45:00","MEC.ALTM_1.AZ","103.68","-5.46","0.92"],["2026-07-08T19:45:00","MEC.ALTW","104.34","-5.01","1.13"],["2026-07-08T19:45:00","MEC.AMES","97.85","-7.24","-3.13"],["2026-07-08T19:45:00","MEC.AMES_1.AZ","97.85","-7.24","-3.13"],["2026-07-08T19:45:00","MEC.AMES_UNIT8","97.70","-7.44","-3.08"],["2026-07-08T19:45:00","MEC.ARBHILL_S","100.07","-7.72","-0.43"],["2026-07-08T19:45:00","MEC.ARBORHL1","100.07","-7.72","-0.43"],["2026-07-08T19:45:00","MEC.ATLN","101.07","-6.52","-0.63"],["2026-07-08T19:45:00","MEC.AZ","103.92","-5.23","0.93"],["2026-07-08T19:45:00","MEC.BEAVERCR","97.79","-9.67","-0.76"],["2026-07-08T19:45:00","MEC.BEPM.CPZD","101.69","-5.38","-1.15"],["2026-07-08T19:45:00","MEC.BEPM_1.AZ","107.66","-3.91","3.35"],["2026-07-08T19:45:00","MEC.BEPM_WS3","98.53","-9.17","-0.52"],["2026-07-08T19:45:00","MEC.BEPM_WS4","98.53","-9.17","-0.52"],["2026-07-08T19:45:00","MEC.CAROL_W1","96.46","-9.27","-2.49"],["2026-07-08T19:45:00","MEC.CAROLL_W2","96.46","-9.27","-2.49"],["2026-07-08T19:45:00","MEC.CC.GDM1","101.85","-7.13","0.76"],["2026-07-08T19:45:00","MEC.CC.GDM2","101.85","-7.13","0.76"],["2026-07-08T19:45:00","MEC.CENTURY_1","99.41","-7.89","-0.92"],["2026-07-08T19:45:00","MEC.CFU","108.18","-2.90","2.86"],["2026-07-08T19:45:00","MEC.CFU_1.AZ","108.22","-2.87","2.87"],["2026-07-08T19:45:00","MEC.CFU6","108.36","-2.67","2.81"],["2026-07-08T19:45:00","MEC.CFU7","108.36","-2.67","2.81"],["2026-07-08T19:45:00","MEC.CHASCS_W","103.10","-5.43","0.31"],["2026-07-08T19:45:00","MEC.CHASCS1","103.10","-5.43","0.31"],["2026-07-08T19:45:00","MEC.CHASCS2","103.10","-5.43","0.31"],["2026-07-08T19:45:00","MEC.CHICKASAW","106.55","-3.06","1.39"],["2026-07-08T19:45:00","MEC.CLIPR1","97.85","-9.11","-1.26"],["2026-07-08T19:45:00","MEC.CMMPA.ELD","113.93","0.65","5.06"],["2026-07-08T19:45:00","MEC.CMMPA.MONT","106.33","-3.79","1.90"],["2026-07-08T19:45:00","MEC.COMP.ARR","100.84","-6.34","-1.04"],["2026-07-08T19:45:00","MEC.CONTRAIL1","96.52","-12.14","0.44"],["2026-07-08T19:45:00","MEC.CORALV1","111.07","-0.96","3.81"],["2026-07-08T19:45:00","MEC.CORALV2","111.07","-0.96","3.81"],["2026-07-08T19:45:00","MEC.CORALV3","111.07","-0.96","3.81"],["2026-07-08T19:45:00","MEC.CORALV4","111.07","-0.96","3.81"],["2026-07-08T19:45:00","MEC.DIAMNDTR1","107.86","-3.16","2.80"],["2026-07-08T19:45:00","MEC.DR.CFU_ECG","108.10","-3.20","3.08"],["2026-07-08T19:45:00","MEC.DR.CFU_SM","108.36","-2.67","2.81"],["2026-07-08T19:45:00","MEC.DR.RIA","114.18","2.02","3.94"],["2026-07-08T19:45:00","MEC.ECLIPSE1","99.59","-8.18","-0.45"],["2026-07-08T19:45:00","MEC.EL_FARM_1","107.66","-3.91","3.35"],["2026-07-08T19:45:00","MEC.EL_FARM_2","108.19","-3.38","3.35"],["2026-07-08T19:50:00","AMMO.WVPA_3.AZ","103.15","-1.28","3.52"],["2026-07-08T19:50:00","AP","106.12","0.38","4.83"],["2026-07-08T19:50:00","ARKANSAS.HUB","32.94","-6.61","-61.36"],["2026-07-08T19:50:00","BREC.AZ","107.81","2.18","4.72"],["2026-07-08T19:50:00","BREC.BREC","108.02","2.38","4.73"],["2026-07-08T19:50:00","BREC.CENTURY","108.04","2.34","4.79"],["2026-07-08T19:50:00","BREC.COLE.ARR","108.04","2.34","4.79"],["2026-07-08T19:50:00","BREC.DR.BREC","102.36","-2.77","4.22"],["2026-07-08T19:50:00","BREC.DR.PADUC","102.36","-2.77","4.22"],["2026-07-08T19:50:00","BREC.GREEN1","107.69","2.06","4.72"],["2026-07-08T19:50:00","BREC.GREEN2","107.69","2.06","4.72"],["2026-07-08T19:50:00","BREC.NIPS.GRSL","108.87","3.06","4.90"],["2026-07-08T19:50:00","BREC.PADUCAH1","102.36","-2.77","4.22"],["2026-07-08T19:50:00","BREC.REIDCT","107.52","1.89","4.72"],["2026-07-08T19:50:00","BREC.SEBREE","107.69","2.06","4.72"],["2026-07-08T19:50:00","BREC.SEBREESO","107.69","2.06","4.72"],["2026-07-08T19:50:00","BREC.SEBREESO2","107.69","2.06","4.72"],["2026-07-08T19:50:00","BREC.SKILLMAN","108.76","3.03","4.82"],["2026-07-08T19:50:00","BREC.SMTH1.AMP","102.74","-2.53","4.36"],["2026-07-08T19:50:00","BREC.SMTH2.AMP","102.74","-2.53","4.36"],["2026-07-08T19:50:00","BREC.SMTH3.AMP","102.74","-2.53","4.36"],["2026-07-08T19:50:00","BREC.UNBRIDLED","107.69","2.06","4.72"],["2026-07-08T19:50:00","BREC.WILSON1","107.48","1.79","4.78"],["2026-07-08T19:50:00","CE","106.12","0.38","4.83"],["2026-07-08T19:50:00","CE.CRETE.NU","105.56","-0.89","5.54"],["2026-07-08T19:50:00","CE.PSG1.IMEA","102.38","-2.18","3.65"],["2026-07-08T19:50:00","CE.PSG1.N_PSG","102.38","-2.18","3.65"],["2026-07-08T19:50:00","CE.PSG2.IMEA","102.38","-2.18","3.65"],["2026-07-08T19:50:00","CE.PSG2.N_PSG","102.38","-2.18","3.65"],["2026-07-08T19:50:00","CE.ZIONEC.MVP","107.91","-0.88","7.88"],["2026-07-08T19:50:00","CIN.08NOBSN1","109.91","4.02","4.98"],["2026-07-08T19:50:00","CIN.08NOBSN2","109.91","4.02","4.98"],["2026-07-08T19:50:00","CIN.AEPE12","111.37","5.53","4.93"],["2026-07-08T19:50:00","CIN.CAYCT.4","106.59","0.86","4.82"],["2026-07-08T19:50:00","CIN.CAYUGA.1","106.16","0.39","4.86"],["2026-07-08T19:50:00","CIN.CAYUGA.2","106.60","0.87","4.82"],["2026-07-08T19:50:00","CIN.CAYUGA.3","106.97","1.27","4.79"],["2026-07-08T19:50:00","CIN.CC.EDWIGCC","106.00","0.33","4.76"],["2026-07-08T19:50:00","CIN.CC.NOBSVIL","109.51","3.63","4.97"],["2026-07-08T19:50:00","CIN.CC.SUGRCK","106.03","0.39","4.73"],["2026-07-08T19:50:00","CIN.CONRSV.ARR","113.42","7.48","5.03"],["2026-07-08T19:50:00","CIN.CRANESOLAR","110.37","4.65","4.81"],["2026-07-08T19:50:00","CIN.CRSD","107.37","1.56","4.90"],["2026-07-08T19:50:00","CIN.CT.VERMN.1","106.63","0.90","4.82"],["2026-07-08T19:50:00","CIN.CT.VERMN.2","106.63","0.90","4.82"],["2026-07-08T19:50:00","CIN.CT.VERMN.3","106.63","0.90","4.82"],["2026-07-08T19:50:00","CIN.CT.VERMN.4","106.63","0.90","4.82"],["2026-07-08T19:50:00","CIN.CT.VERMN.5","106.63","0.90","4.82"],["2026-07-08T19:50:00","CIN.CT.VERMN.6","106.63","0.90","4.82"],["2026-07-08T19:50:00","CIN.CT.VERMN.7","106.63","0.90","4.82"],["2026-07-08T19:50:00","CIN.CT.VERMN.8","106.63","0.90","4.82"],["2026-07-08T19:50:00","CIN.CUSTOMER1","111.37","5.53","4.93"],["2026-07-08T19:50:00","CIN.DEI.AZ","111.37","5.53","4.93"],["2026-07-08T19:50:00","CIN.EDWCT1","106.00","0.33","4.76"],["2026-07-08T19:50:00","CIN.EDWCT2","106.00","0.33","4.76"],["2026-07-08T19:50:00","CIN.EDWST","105.99","0.32","4.76"],["2026-07-08T19:50:00","CIN.ESR.ATTBRY","116.18","10.39","4.88"],["2026-07-08T19:50:00","CIN.ESR.CRANE","110.37","4.65","4.81"],["2026-07-08T19:50:00","CIN.ESR.NABB","110.54","4.68","4.95"],["2026-07-08T19:50:00","CIN.GALGHR.ARR","109.57","3.74","4.92"],["2026-07-08T19:50:00","CIN.GIB5.WVPA","106.53","0.93","4.69"],["2026-07-08T19:50:00","CIN.GIBSON.1","106.53","0.93","4.69"],["2026-07-08T19:50:00","CIN.GIBSON.2","106.53","0.93","4.69"],["2026-07-08T19:50:00","CIN.GIBSON.3","106.53","0.93","4.69"],["2026-07-08T19:50:00","CIN.GIBSON.4","106.53","0.93","4.69"],["2026-07-08T19:50:00","CIN.GIBSON.5","106.53","0.93","4.69"],["2026-07-08T19:50:00","CIN.GRNTON.MVP","108.05","1.92","5.22"],["2026-07-08T19:50:00","CIN.HE.PSI","111.37","5.53","4.93"],["2026-07-08T19:50:00","CIN.HENRYCO.1","109.76","3.86","4.99"],["2026-07-08T19:50:00","CIN.HENRYCO.2","109.76","3.86","4.99"],["2026-07-08T19:50:00","CIN.HENRYCO.3","109.76","3.86","4.99"],["2026-07-08T19:50:00","CIN.HEPM_1.AZ","111.37","5.53","4.93"],["2026-07-08T19:50:00","CIN.HEPM_2.AZ","105.95","0.30","4.74"],["2026-07-08T19:50:00","CIN.HHILLS01","108.62","2.69","5.02"],["2026-07-08T19:50:00","CIN.LOGANOAKR","109.84","3.76","5.17"],["2026-07-08T19:50:00","CIN.MADISON.1","108.62","2.52","5.19"],["2026-07-08T19:50:00","CIN.MADISON.2","108.62","2.52","5.19"],["2026-07-08T19:50:00","CIN.MADISON.3","108.62","2.52","5.19"],["2026-07-08T19:50:00","CIN.MADISON.4","108.62","2.52","5.19"],["2026-07-08T19:50:00","CIN.MADISON.5","108.62","2.52","5.19"],["2026-07-08T19:50:00","CIN.MADISON.6","108.62","2.52","5.19"],["2026-07-08T19:50:00","CIN.MADISON.7","108.62","2.52","5.19"],["2026-07-08T19:50:00","CIN.MADISON.8","108.62","2.52","5.19"],["2026-07-08T19:50:00","CIN.MARKLND.1","105.98","0.05","5.02"],["2026-07-08T19:50:00","CIN.MARKLND.2","105.98","0.05","5.02"],["2026-07-08T19:50:00","CIN.MARKLND.3","105.98","0.05","5.02"],["2026-07-08T19:50:00","CIN.NIPS.APLSS","109.27","3.18","5.18"],["2026-07-08T19:50:00","CIN.NIPS.FRBNK","106.03","0.39","4.73"],["2026-07-08T19:50:00","CIN.NIPS.GBSNS","106.94","1.31","4.72"],["2026-07-08T19:50:00","CIN.NIPS.JRDCK","106.43","0.70","4.82"],["2026-07-08T19:50:00","CIN.NOBLEVL.3","109.32","3.44","4.97"],["2026-07-08T19:50:00","CIN.NOBLEVL.4","109.32","3.44","4.97"],["2026-07-08T19:50:00","CIN.NOBLEVL.5","109.32","3.44","4.97"],["2026-07-08T19:50:00","CIN.PSI","111.37","5.53","4.93"],["2026-07-08T19:50:00","CIN.PSI.IMPA","111.37","5.53","4.93"],["2026-07-08T19:50:00","MEC.RIVSID.ARR","104.10","0.86","2.33"],["2026-07-08T19:50:00","MEC.RLGY01","104.60","1.37","2.32"],["2026-07-08T19:50:00","MEC.ROLLHILL_1","93.49","-7.21","-0.21"],["2026-07-08T19:50:00","MEC.ROLLHILL_2","93.51","-7.19","-0.21"],["2026-07-08T19:50:00","MEC.ROLLHILL_3","93.47","-7.23","-0.21"],["2026-07-08T19:50:00","MEC.RRHP_U1","93.58","-7.82","0.49"],["2026-07-08T19:50:00","MEC.RRHP_U2","93.59","-7.81","0.49"],["2026-07-08T19:50:00","MEC.SHENDHILLS","92.49","-8.25","-0.17"],["2026-07-08T19:50:00","MEC.SHENDO_1","94.35","-6.30","-0.26"],["2026-07-08T19:50:00","MEC.SOTHRNHL1","93.85","-6.83","-0.23"],["2026-07-08T19:50:00","MEC.STORMLK_1","90.81","-7.67","-2.43"],["2026-07-08T19:50:00","MEC.SYCAMO_1","94.69","-5.67","-0.55"],["2026-07-08T19:50:00","MEC.SYCAMO_2","94.69","-5.67","-0.55"],["2026-07-08T19:50:00","MEC.UPLS_1.AZ","104.83","0.39","3.53"],["2026-07-08T19:50:00","MEC.UPLS_2.AZ","98.21","-3.42","0.72"],["2026-07-08T19:50:00","MEC.VICTRM_1","88.34","-9.33","-3.24"],["2026-07-08T19:50:00","MEC.VIENNA1","64.39","-8.93","-27.59"],["2026-07-08T19:50:00","MEC.WALNUT_W1","93.11","-6.22","-1.58"],["2026-07-08T19:50:00","MEC.WEBSTR.MVP","90.00","-8.72","-2.19"],["2026-07-08T19:50:00","MEC.WELLSBURG","74.47","-9.13","-17.31"],["2026-07-08T19:50:00","MEC.WSEC3","91.24","-8.25","-1.42"],["2026-07-08T19:50:00","MEC.WSEC4","91.24","-8.25","-1.42"],["2026-07-08T19:50:00","MGE.AZ","101.58","2.64","-1.97"],["2026-07-08T19:50:00","MGE.BLT_ESR1","101.34","2.51","-2.08"],["2026-07-08T19:50:00","MGE.BLTPLTG6","100.52","1.69","-2.08"],["2026-07-08T19:50:00","MGE.BLTPLTG7","100.41","1.58","-2.08"],["2026-07-08T19:50:00","MGE.CARDNL.MVP","99.48","0.70","-2.13"],["2026-07-08T19:50:00","MGE.DANE_CTY","100.78","2.19","-2.32"],["2026-07-08T19:50:00","MGE.DRR.DG01","101.58","2.65","-1.98"],["2026-07-08T19:50:00","MGE.DRR.DG02","101.58","2.65","-1.98"],["2026-07-08T19:50:00","MGE.DRR.DG03","101.58","2.65","-1.98"],["2026-07-08T19:50:00","MGE.DRR.DG04","101.58","2.65","-1.98"],["2026-07-08T19:50:00","MGE.DRR.DG05","101.58","2.65","-1.98"],["2026-07-08T19:50:00","MGE.DRR.DG06","101.58","2.65","-1.98"],["2026-07-08T19:50:00","MGE.DRR.DG07","101.58","2.65","-1.98"],["2026-07-08T19:50:00","MGE.DRR.DG08","101.58","2.65","-1.98"],["2026-07-08T19:50:00","MGE.DRR.DG09","101.58","2.65","-1.98"],["2026-07-08T19:50:00","MGE.DRR.DG10","101.58","2.65","-1.98"],["2026-07-08T19:50:00","MGE.HERMSDORF","102.16","2.95","-1.70"],["2026-07-08T19:50:00","MGE.HKP_ESR1","100.11","1.76","-2.56"],["2026-07-08T19:50:00","MGE.JOUCOLUM1","96.12","-0.55","-4.24"],["2026-07-08T19:50:00","MGE.JOUCOLUM2","96.14","-0.53","-4.24"],["2026-07-08T19:50:00","MGE.LRRGTOT","92.49","5.00","-13.42"],["2026-07-08T19:50:00","MGE.MGE","101.58","2.63","-1.96"],["2026-07-08T19:50:00","MGE.MOREY","101.13","2.45","-2.23"],["2026-07-08T19:50:00","MGE.OBRIEN_N","101.88","2.68","-1.71"],["2026-07-08T19:50:00","MGE.OBRIEN_S","101.88","2.68","-1.71"],["2026-07-08T19:50:00","MGE.OBRIEN_W","101.90","2.34","-1.35"],["2026-07-08T19:50:00","MGE.PINE_HILL","101.15","2.07","-1.83"],["2026-07-08T19:50:00","MGE.SIX_MILE","100.11","1.76","-2.56"],["2026-07-08T19:50:00","MGE.SSD_ESR1","101.90","2.34","-1.35"],["2026-07-08T19:50:00","MGE.SSD_ESR2","101.90","2.34","-1.35"],["2026-07-08T19:50:00","MGE.SSD_SLR1","101.90","2.34","-1.35"],["2026-07-08T19:50:00","MGE.SSD_SLR2","101.90","2.34","-1.35"],["2026-07-08T19:50:00","MGE.STRIX","101.90","2.34","-1.35"],["2026-07-08T19:50:00","MGE.TYTO","102.53","3.36","-1.74"],["2026-07-08T19:50:00","MGE.WCCF","101.22","2.37","-2.06"],["2026-07-08T19:50:00","MGE.WMARIN034","91.60","3.33","-12.64"],["2026-07-08T19:50:00","MGE.WMD_ESR1","100.18","1.29","-2.02"],["2026-07-08T19:50:00","MHEB","93.53","-3.89","-3.49"],["2026-07-08T19:50:00","MHEB_EAR","96.45","-0.88","-3.58"],["2026-07-08T19:50:00","MICHIGAN.HUB","110.69","4.78","5.00"],["2026-07-08T19:50:00","MINN.HUB","93.36","-3.91","-3.64"],["2026-07-08T19:50:00","MIUP.ARCP","102.59","14.06","-12.38"],["2026-07-08T19:50:00","MIUP.BRULEGHYD","92.91","4.14","-12.14"],["2026-07-08T19:50:00","MIUP.CHALKHILL","92.47","4.05","-12.49"],["2026-07-08T19:50:00","MIUP.CLOV","102.59","14.06","-12.38"],["2026-07-08T19:50:00","MIUP.CLVHDRTN1","102.00","13.47","-12.38"],["2026-07-08T19:50:00","MIUP.DETRDBN1","109.63","21.10","-12.38"],["2026-07-08T19:50:00","MIUP.DFTR13N1","103.22","14.69","-12.38"],["2026-07-08T19:50:00","MIUP.FAIRBNKS1","97.46","8.93","-12.38"],["2026-07-08T19:50:00","MIUP.GARSPV1","97.47","8.94","-12.38"],["2026-07-08T19:50:00","MIUP.GARSPV2","97.47","8.94","-12.38"],["2026-07-08T19:50:00","MIUP.GARWND1","97.47","8.94","-12.38"],["2026-07-08T19:50:00","MIUP.GARWND2","97.47","8.94","-12.38"],["2026-07-08T19:50:00","MIUP.KUESTER11","91.53","2.96","-12.34"],["2026-07-08T19:50:00","MIUP.KUESTER12","91.53","2.96","-12.34"],["2026-07-08T19:50:00","MIUP.KUESTER13","91.53","2.96","-12.34"],["2026-07-08T19:50:00","MIUP.KUESTER14","91.53","2.96","-12.34"],["2026-07-08T19:50:00","MIUP.KUESTER25","91.82","3.25","-12.34"],["2026-07-08T19:50:00","MIUP.KUESTER26","91.82","3.25","-12.34"],["2026-07-08T19:50:00","MIUP.KUESTER27","91.82","3.25","-12.34"],["2026-07-08T19:50:00","MIUP.LITTLQUIN","92.33","3.76","-12.34"],["2026-07-08T19:50:00","MIUP.MAGAZESH","101.34","12.81","-12.38"],["2026-07-08T19:50:00","MIUP.MANSTQN1","98.85","10.32","-12.38"],["2026-07-08T19:50:00","MIUP.MARQ","92.94","4.37","-12.34"],["2026-07-08T19:50:00","MIUP.MICHIGMF","92.71","3.94","-12.14"],["2026-07-08T19:50:00","MIUP.MIHM11","92.58","3.96","-12.29"],["2026-07-08T19:50:00","MIUP.MIHM12","92.58","3.96","-12.29"],["2026-07-08T19:50:00","MIUP.MIHM13","92.58","3.96","-12.29"],["2026-07-08T19:50:00","MIUP.NEWQUINES","92.66","4.08","-12.33"],["2026-07-08T19:50:00","MIUP.NWLB","103.37","14.84","-12.38"],["2026-07-08T19:50:00","MIUP.PEAVYFALL","92.53","3.81","-12.19"],["2026-07-08T19:50:00","MIUP.PRESQ.ARR","92.47","3.90","-12.34"],["2026-07-08T19:50:00","MIUP.RBRTS.ARR","103.37","14.84","-12.38"],["2026-07-08T19:50:00","EES.JWL_ST1","27.41","-8.61","-64.89"],["2026-07-08T19:50:00","EES.JWL_ST2","27.41","-8.61","-64.89"],["2026-07-08T19:50:00","EES.KRBYVLE.AZ","34.46","-3.73","-62.72"],["2026-07-08T19:50:00","EES.L_CREEK1","30.22","-8.10","-62.59"],["2026-07-08T19:50:00","EES.L_CREEK2","30.67","-7.65","-62.59"],["2026-07-08T19:50:00","EES.L_GYPSY2","27.66","-8.37","-64.88"],["2026-07-08T19:50:00","EES.L_GYPSY3","27.61","-8.41","-64.89"],["2026-07-08T19:50:00","EES.LA3","29.99","-5.89","-65.03"],["2026-07-08T19:50:00","EES.LFSF","30.08","-6.33","-64.50"],["2026-07-08T19:50:00","EES.LIBERTY","35.62","-2.53","-62.76"],["2026-07-08T19:50:00","EES.LKCHAR_CT1","28.00","-9.80","-63.11"],["2026-07-08T19:50:00","EES.LKCHAR_CT2","28.01","-9.79","-63.11"],["2026-07-08T19:50:00","EES.LKCHAR_ST","28.51","-9.38","-63.02"],["2026-07-08T19:50:00","EES.LONSTR1","30.14","-7.75","-63.02"],["2026-07-08T19:50:00","EES.MAGPOWG","28.97","-6.93","-65.01"],["2026-07-08T19:50:00","EES.MCLWS1.ARR","31.45","-6.58","-62.88"],["2026-07-08T19:50:00","EES.MICHOD.ARR","29.69","-6.47","-64.75"],["2026-07-08T19:50:00","EES.MONDUSOLAR","30.41","-5.74","-64.76"],["2026-07-08T19:50:00","EES.MORIL1.ARR","31.35","-4.79","-64.77"],["2026-07-08T19:50:00","EES.MORTN1.ARR","30.09","-2.72","-68.10"],["2026-07-08T19:50:00","EES.MORTN2.ARR","30.09","-2.72","-68.10"],["2026-07-08T19:50:00","EES.MOTIVA_GEN","34.22","-3.81","-62.88"],["2026-07-08T19:50:00","EES.MTCPSCT1","30.35","-7.97","-62.59"],["2026-07-08T19:50:00","EES.MTCPSCT2","30.35","-7.97","-62.59"],["2026-07-08T19:50:00","EES.MTCPSST1","30.13","-8.18","-62.60"],["2026-07-08T19:50:00","EES.NELSON1","29.14","-8.66","-63.11"],["2026-07-08T19:50:00","EES.NELSON2","29.14","-8.66","-63.11"],["2026-07-08T19:50:00","EES.NELSON6","29.25","-8.64","-63.02"],["2026-07-08T19:50:00","EES.NEWTON","33.58","-4.61","-62.72"],["2026-07-08T19:50:00","EES.NEWTON1.AZ","33.58","-4.61","-62.72"],["2026-07-08T19:50:00","EES.NINEM1.ARR","27.97","-8.11","-64.83"],["2026-07-08T19:50:00","EES.NINEM6_CT1","27.35","-8.73","-64.83"],["2026-07-08T19:50:00","EES.NINEM6_CT2","27.36","-8.72","-64.83"],["2026-07-08T19:50:00","EES.NINEM6_ST","27.61","-8.47","-64.83"],["2026-07-08T19:50:00","EES.NINEMILE4","27.64","-8.44","-64.83"],["2026-07-08T19:50:00","EES.NINEMILE5","27.97","-8.11","-64.83"],["2026-07-08T19:50:00","EES.NOPLD","29.32","-6.79","-64.80"],["2026-07-08T19:50:00","EES.NOPS_1","29.54","-6.61","-64.76"],["2026-07-08T19:50:00","EES.NOPS_2","29.54","-6.61","-64.76"],["2026-07-08T19:50:00","EES.NOPS_3","29.54","-6.61","-64.76"],["2026-07-08T19:50:00","EES.NOPS_4","29.45","-6.70","-64.76"],["2026-07-08T19:50:00","EES.NOPS_5","29.45","-6.70","-64.76"],["2026-07-08T19:50:00","EES.NOPS_6","29.45","-6.70","-64.76"],["2026-07-08T19:50:00","EES.NOPS_7","29.45","-6.70","-64.76"],["2026-07-08T19:50:00","EES.NSIDE1.ARR","26.17","-4.76","-69.98"],["2026-07-08T19:50:00","EES.NSIDE2.ARR","26.17","-4.76","-69.98"],["2026-07-08T19:50:00","EES.OAK_RG_GEN","29.90","-6.42","-64.59"],["2026-07-08T19:50:00","EES.OCAPS_1A","32.67","-5.35","-62.89"],["2026-07-08T19:50:00","EES.OCAPS_1B","33.52","-4.48","-62.91"],["2026-07-08T19:50:00","EES.OCAPS_1C","33.48","-4.52","-62.91"],["2026-07-08T19:50:00","EES.OUACH_1","28.93","-7.54","-64.44"],["2026-07-08T19:50:00","EES.OUACH_2","28.93","-7.54","-64.44"],["2026-07-08T19:50:00","EES.OUACH_3","28.93","-7.54","-64.44"],["2026-07-08T19:50:00","EES.OXBOW","27.91","-7.67","-65.33"],["2026-07-08T19:50:00","EES.PANAM1.ARR","30.04","-5.90","-64.97"],["2026-07-08T19:50:00","EES.PERVL1","28.87","-7.44","-64.60"],["2026-07-08T19:50:00","EES.PERVL1.ARR","28.87","-7.44","-64.60"],["2026-07-08T19:50:00","EES.PERVL2.ARR","28.87","-7.44","-64.60"],["2026-07-08T19:50:00","EES.PERVL2_CT","28.87","-7.44","-64.60"],["2026-07-08T19:50:00","EES.PLAHTC.ARR","29.10","-2.97","-68.84"],["2026-07-08T19:50:00","EES.RBRSW2.ARR","26.45","-4.75","-69.71"],["2026-07-08T19:50:00","EES.RBRSW5.ARR","26.28","-5.21","-69.42"],["2026-07-08T19:50:00","EES.RCTHOMAS","32.82","-5.42","-62.67"],["2026-07-08T19:50:00","EES.REXBRW.ARR","25.92","-4.81","-70.18"],["2026-07-08T19:50:00","EES.RICE1","30.16","-7.56","-63.19"],["2026-07-08T19:50:00","EES.RICHD1.ARR","28.63","-7.67","-64.61"],["2026-07-08T19:50:00","EES.RICHD2.ARR","28.63","-7.67","-64.61"],["2026-07-08T19:50:00","EES.RILLA.ARR","30.18","-6.23","-64.50"],["2026-07-08T19:50:00","EES.RVRBEND1","27.59","-7.90","-65.42"],["2026-07-08T19:50:00","EES.SABINE1","32.28","-5.72","-62.91"],["2026-07-08T19:50:00","EES.SABINE3","33.48","-4.52","-62.91"],["2026-07-08T19:50:00","EES.SABINE4","32.67","-5.35","-62.89"],["2026-07-08T19:50:00","EES.SABINE5","32.18","-5.84","-62.89"],["2026-07-08T19:50:00","EES.SAM_DAM_12","33.62","-4.65","-62.64"],["2026-07-08T19:50:00","EES.SAN_JC1_CT","31.92","-6.31","-62.68"],["2026-07-08T19:50:00","EES.SAN_JC2_CT","31.92","-6.31","-62.68"],["2026-07-08T19:50:00","EES.SHEC","33.85","-4.39","-62.67"],["2026-07-08T19:50:00","EES.SLEMCO","30.89","-5.34","-64.68"],["2026-07-08T19:50:00","EES.SLRD","30.71","-4.76","-65.44"],["2026-07-08T19:50:00","EES.SPORT1.ARR","28.07","-8.01","-64.83"],["2026-07-08T19:50:00","EES.SPORT2.ARR","28.07","-8.01","-64.83"],["2026-07-08T19:50:00","EES.SRMPA","34.85","-3.29","-62.77"],["2026-07-08T19:50:00","EES.SRMPA_1.AZ","34.85","-3.29","-62.77"],["2026-07-08T19:50:00","EES.STERL7","29.11","-7.58","-64.22"],["2026-07-08T19:50:00","EES.STJAMES","29.03","-6.96","-64.92"],["2026-07-08T19:50:00","EES.STL115.ARR","29.11","-7.58","-64.22"],["2026-07-08T19:50:00","EES.STLN11.ARR","29.02","-7.41","-64.48"],["2026-07-08T19:50:00","EES.STLNG1.ARR","29.02","-7.41","-64.48"],["2026-07-08T19:50:00","EES.STLNG2.ARR","28.98","-7.49","-64.44"],["2026-07-08T19:50:00","EES.STLNG3.ARR","28.98","-7.49","-64.44"],["2026-07-08T19:50:00","EES.STLNG5.ARR","28.98","-7.49","-64.44"],["2026-07-08T19:50:00","EES.STRSOL","29.05","-7.64","-64.22"],["2026-07-08T19:50:00","EES.SWTZ1.ARR","30.02","-6.31","-64.58"],["2026-07-08T19:50:00","WEC.PORTWA1CT2","72.16","-0.55","-28.20"],["2026-07-08T19:50:00","WEC.PORTWA1ST0","72.40","-0.31","-28.20"],["2026-07-08T19:50:00","WEC.PORTWCT1","72.16","-0.55","-28.20"],["2026-07-08T19:50:00","WEC.PORTWCT2","72.17","-0.54","-28.20"],["2026-07-08T19:50:00","WEC.PORTWST1","72.40","-0.31","-28.20"],["2026-07-08T19:50:00","WEC.PS_ESR1","113.01","2.96","9.14"],["2026-07-08T19:50:00","WEC.PS_ESR1_LD","113.01","2.96","9.14"],["2026-07-08T19:50:00","WEC.PS_SLR1","113.01","2.96","9.14"],["2026-07-08T19:50:00","WEC.PTBEACB5","86.67","-0.15","-14.09"],["2026-07-08T19:50:00","WEC.PTBHGB1","86.40","-0.42","-14.09"],["2026-07-08T19:50:00","WEC.PTBHGB2","86.40","-0.42","-14.09"],["2026-07-08T19:50:00","WEC.RBC1","89.68","-1.04","-10.19"],["2026-07-08T19:50:00","WEC.ROOT_PIKE","112.73","2.76","9.06"],["2026-07-08T19:50:00","WEC.S","102.77","3.37","-1.51"],["2026-07-08T19:50:00","WEC.UNIVEV130","112.77","3.25","8.61"],["2026-07-08T19:50:00","WEC.VALLYGA1","115.80","3.27","11.62"],["2026-07-08T19:50:00","WEC.VALLYGA2","115.79","3.26","11.62"],["2026-07-08T19:50:00","WEC.WEPM_1.AZ","102.59","14.06","-12.38"],["2026-07-08T19:50:00","WEC.WEPM_2.AZ","94.11","5.51","-12.31"],["2026-07-08T19:50:00","WEC.WPPI","96.78","4.10","-8.23"],["2026-07-08T19:50:00","WEC.WPPI_1.AZ","96.37","3.65","-8.19"],["2026-07-08T19:50:00","WEC.WPPI_3.AZ","94.45","6.71","-13.17"],["2026-07-08T19:50:00","WFEC","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","WPS.AZ","92.36","3.55","-12.10"],["2026-07-08T19:50:00","WPS.BDGHLW1S","101.84","2.63","-1.70"],["2026-07-08T19:50:00","WPS.CC.FOX1","87.92","-0.01","-12.98"],["2026-07-08T19:50:00","WPS.CC.FOX2","87.93","0.00","-12.98"],["2026-07-08T19:50:00","WPS.COLUMBIA1","96.12","-0.55","-4.24"],["2026-07-08T19:50:00","WPS.COLUMBIA2","96.14","-0.53","-4.24"],["2026-07-08T19:50:00","WPS.CRANECREK","93.94","-5.47","-1.50"],["2026-07-08T19:50:00","WPS.CUSTEGEN1","91.30","4.52","-14.13"],["2026-07-08T19:50:00","WPS.DEPERE","91.13","3.35","-13.13"],["2026-07-08T19:50:00","WPS.DPC.WESTN4","90.40","-0.35","-10.16"],["2026-07-08T19:50:00","WPS.DRR.NWATER","92.03","4.16","-13.04"],["2026-07-08T19:50:00","WPS.FORWARD","87.58","1.70","-15.03"],["2026-07-08T19:50:00","WPS.FORWARD_LD","87.58","1.70","-15.03"],["2026-07-08T19:50:00","WPS.FOX_CT1","87.93","0.00","-12.98"],["2026-07-08T19:50:00","WPS.FOX_CT2","87.96","0.03","-12.98"],["2026-07-08T19:50:00","WPS.FOX_ST1_1","87.90","-0.03","-12.98"],["2026-07-08T19:50:00","WPS.FOX_ST1_2","87.90","-0.03","-12.98"],["2026-07-08T19:50:00","WPS.GLU","91.32","2.79","-12.38"],["2026-07-08T19:50:00","WPS.GRFTR.ARR","95.44","4.95","-10.42"],["2026-07-08T19:50:00","WPS.HNSATOA","94.27","4.18","-10.82"],["2026-07-08T19:50:00","WPS.LAKEFRN95","90.01","3.16","-14.06"],["2026-07-08T19:50:00","WPS.LAKEFRN99","90.01","3.16","-14.06"],["2026-07-08T19:50:00","WPS.MENOMPK","93.08","4.80","-12.63"],["2026-07-08T19:50:00","WPS.MEWD_M1","93.91","1.98","-8.98"],["2026-07-08T19:50:00","WPS.MPU","90.37","3.51","-14.05"],["2026-07-08T19:50:00","WPS.MPUG_1.AZ","90.37","3.51","-14.05"],["2026-07-08T19:50:00","WPS.OCONTO.DPC","91.39","3.19","-12.71"],["2026-07-08T19:50:00","WPS.PORTAGE","92.60","1.65","-9.96"],["2026-07-08T19:50:00","WPS.PTBEACH_PV","87.65","0.59","-13.85"],["2026-07-08T19:50:00","WPS.PULLIAM31","91.96","4.06","-13.01"],["2026-07-08T19:50:00","WPS.REDBARN1W","100.94","1.42","-1.39"],["2026-07-08T19:50:00","WPS.TWOCRK1S","87.11","0.04","-13.84"],["2026-07-08T19:50:00","WPS.UMERC","92.84","4.55","-12.62"],["2026-07-08T19:50:00","WPS.WEM31","92.27","3.99","-12.63"],["2026-07-08T19:50:00","WPS.WEM32","91.87","3.60","-12.64"],["2026-07-08T19:50:00","WPS.WEM33","91.87","3.60","-12.64"],["2026-07-08T19:50:00","WPS.WESRCE1_LD","90.04","-0.74","-10.13"],["2026-07-08T19:50:00","WPS.WESRCE2_LD","90.19","-0.59","-10.13"],["2026-07-08T19:50:00","WPS.WESTON11","90.04","-0.74","-10.13"],["2026-07-08T19:50:00","WPS.WESTON12","90.04","-0.74","-10.13"],["2026-07-08T19:50:00","WPS.WESTON13","90.04","-0.74","-10.13"],["2026-07-08T19:50:00","WPS.WESTON14","90.04","-0.74","-10.13"],["2026-07-08T19:50:00","WPS.WESTON15","90.19","-0.59","-10.13"],["2026-07-08T19:50:00","WPS.WESTON16","90.19","-0.59","-10.13"],["2026-07-08T19:50:00","WPS.WESTON17","90.19","-0.59","-10.13"],["2026-07-08T19:50:00","WPS.WESTON3","90.27","-0.51","-10.13"],["2026-07-08T19:50:00","WPS.WESTON4","90.40","-0.35","-10.16"],["2026-07-08T19:50:00","WPS.WPSE","92.79","4.51","-12.63"],["2026-07-08T19:50:00","WPS.WPSM","92.34","3.57","-12.14"],["2026-07-08T19:50:00","WR","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","WR.MEUC_1.AZ","102.24","-0.88","2.21"],["2026-07-08T19:50:00","WR.MEUCFRED1","99.31","-5.02","3.42"],["2026-07-08T19:50:00","WR.MEUCFRED2","99.31","-5.02","3.42"],["2026-07-08T19:50:00","WR.MEUCLADD","100.67","-1.64","1.40"],["2026-07-08T19:50:00","WR.MOWR","102.98","-0.88","2.95"],["2026-07-08T19:50:00","WR.MOWR_1.AZ","103.01","-0.89","2.99"],["2026-07-08T19:50:00","WR.THAYERLD","102.24","-0.88","2.21"],["2026-07-08T19:50:00","YAD","106.90","0.56","5.43"],["2026-07-08T19:50:00","DECO.RRP11","110.98","5.04","5.03"],["2026-07-08T19:50:00","DECO.S.CASTLE","111.23","5.31","5.01"],["2026-07-08T19:50:00","DECO.SANDU.MVP","108.60","2.68","5.01"],["2026-07-08T19:50:00","DECO.SELC","112.42","6.49","5.02"],["2026-07-08T19:50:00","DECO.SESA","112.42","6.49","5.02"],["2026-07-08T19:50:00","DECO.SIGEL1","108.14","2.21","5.02"],["2026-07-08T19:50:00","DECO.SLOES11","110.81","4.87","5.03"],["2026-07-08T19:50:00","DECO.STCLA.ARR","107.42","1.52","4.99"],["2026-07-08T19:50:00","DECO.STCLP11","108.25","2.34","5.00"],["2026-07-08T19:50:00","DECO.SUPP111","112.48","6.54","5.03"],["2026-07-08T19:50:00","DECO.SUPP112","112.48","6.54","5.03"],["2026-07-08T19:50:00","DECO.SUPP113","112.48","6.54","5.03"],["2026-07-08T19:50:00","DECO.SUPP114","112.48","6.54","5.03"],["2026-07-08T19:50:00","DECO.TRNCNL9","110.57","4.63","5.03"],["2026-07-08T19:50:00","DECO.TURTLE1","108.14","2.21","5.02"],["2026-07-08T19:50:00","DECO.TURTLE2","108.14","2.21","5.02"],["2026-07-08T19:50:00","DECO.TUSCOLA2","111.96","6.02","5.03"],["2026-07-08T19:50:00","DECO.WILMTP11","118.24","12.31","5.02"],["2026-07-08T19:50:00","DECO.WPSA","112.42","6.49","5.02"],["2026-07-08T19:50:00","DEOK","106.12","0.38","4.83"],["2026-07-08T19:50:00","DLCO","106.12","0.38","4.83"],["2026-07-08T19:50:00","DMGEN1.AGG","102.56","-1.94","3.59"],["2026-07-08T19:50:00","DMGEN2.AGG","102.56","-1.94","3.59"],["2026-07-08T19:50:00","DMGEN4.AGG","102.56","-1.94","3.59"],["2026-07-08T19:50:00","DPC.ABS","94.74","-4.32","-1.85"],["2026-07-08T19:50:00","DPC.AEPE9","99.09","1.56","-3.38"],["2026-07-08T19:50:00","DPC.APPLRV.SLR","97.56","2.10","-5.45"],["2026-07-08T19:50:00","DPC.AZ","98.91","1.43","-3.43"],["2026-07-08T19:50:00","DPC.DPC","98.93","1.53","-3.51"],["2026-07-08T19:50:00","DPC.EDNF","104.99","3.80","0.28"],["2026-07-08T19:50:00","DPC.EKM1","93.22","-2.02","-5.67"],["2026-07-08T19:50:00","DPC.EKM2","93.22","-2.02","-5.67"],["2026-07-08T19:50:00","DPC.FILMOR.SLR","96.00","-2.90","-2.01"],["2026-07-08T19:50:00","DPC.FLAMBEAU","96.75","2.55","-6.71"],["2026-07-08T19:50:00","DPC.GENOA3","100.24","2.07","-2.74"],["2026-07-08T19:50:00","DPC.JPM","92.90","-3.71","-4.30"],["2026-07-08T19:50:00","DPC.MCNEILUS2","93.16","-5.87","-1.88"],["2026-07-08T19:50:00","DPC.NSPLOAD","102.68","7.63","-5.86"],["2026-07-08T19:50:00","DPC.NSPP_1.AZ","102.86","7.98","-6.03"],["2026-07-08T19:50:00","DPC.NWEC.AZ","100.18","5.03","-5.76"],["2026-07-08T19:50:00","DPC.NWELOAD","100.18","5.03","-5.76"],["2026-07-08T19:50:00","DPC.STNMAN.ARR","102.60","2.43","-0.74"],["2026-07-08T19:50:00","DPC.WINNEBAGO","91.90","-6.93","-2.08"],["2026-07-08T19:50:00","DPL","106.12","0.38","4.83"],["2026-07-08T19:50:00","DUK","106.74","0.38","5.45"],["2026-07-08T19:50:00","EAI.AECC_1.AZ","39.85","-2.38","-58.68"],["2026-07-08T19:50:00","EAI.AECCHYDRO2","40.08","0.59","-61.42"],["2026-07-08T19:50:00","EAI.AECCHYDRO9","35.45","-5.74","-59.72"],["2026-07-08T19:50:00","EAI.AECCLD","39.96","-2.33","-58.62"],["2026-07-08T19:50:00","EAI.AECCMCCLLN","34.02","-5.11","-61.78"],["2026-07-08T19:50:00","EAI.AECCMGVCT1","33.30","-6.98","-60.63"],["2026-07-08T19:50:00","EAI.AECCMGVCT2","33.30","-6.98","-60.63"],["2026-07-08T19:50:00","EAI.AECCMGVMST","33.30","-6.98","-60.63"],["2026-07-08T19:50:00","EAI.AECCOSWCT1","35.28","-5.91","-59.72"],["2026-07-08T19:50:00","EAI.AECCOSWCT2","35.28","-5.91","-59.72"],["2026-07-08T19:50:00","EAI.AECCOSWCT3","35.28","-5.91","-59.72"],["2026-07-08T19:50:00","EAI.AECCOSWCT4","35.28","-5.91","-59.72"],["2026-07-08T19:50:00","EAI.AECCOSWCT5","35.28","-5.91","-59.72"],["2026-07-08T19:50:00","EAI.AECCOSWCT6","35.28","-5.91","-59.72"],["2026-07-08T19:50:00","EAI.AECCOSWCT7","35.28","-5.91","-59.72"],["2026-07-08T19:50:00","EAI.AECCOSWST1","35.28","-5.91","-59.72"],["2026-07-08T19:50:00","EAI.AECCOSWST2","35.28","-5.91","-59.72"],["2026-07-08T19:50:00","EAI.AECCWCSOL","40.23","-2.78","-57.90"],["2026-07-08T19:50:00","EAI.ANO1","33.21","-7.87","-59.83"],["2026-07-08T19:50:00","EAI.ANO2","33.42","-7.66","-59.83"],["2026-07-08T19:50:00","EAI.ARSNC1.ARR","35.36","-5.47","-60.08"],["2026-07-08T19:50:00","EAI.BIGCYP120","41.91","-1.63","-57.37"],["2026-07-08T19:50:00","EAI.BIGCYP20","41.91","-1.63","-57.37"],["2026-07-08T19:50:00","EAI.BIGCYP40","41.91","-1.63","-57.37"],["2026-07-08T19:50:00","EAI.BLAKELY1","33.88","-6.57","-60.46"],["2026-07-08T19:50:00","EAI.BLAKELY2","33.88","-6.57","-60.46"],["2026-07-08T19:50:00","EAI.BUBALD","35.41","-5.38","-60.12"],["2026-07-08T19:50:00","EAI.CARPNTR_1","33.19","-7.19","-60.53"],["2026-07-08T19:50:00","EAI.CARPNTR_2","33.76","-6.62","-60.53"],["2026-07-08T19:50:00","EAI.CC.AECCMGV","33.30","-6.98","-60.63"],["2026-07-08T19:50:00","EAI.CC.AECCOSW","35.28","-5.91","-59.72"],["2026-07-08T19:50:00","EAI.CC.BLAKLY","33.88","-6.57","-60.46"],["2026-07-08T19:50:00","EAI.CC.DEGRAY","31.76","-8.66","-60.49"],["2026-07-08T19:50:00","EAI.CC.DELL","42.46","-1.79","-56.66"],["2026-07-08T19:50:00","EAI.CC.HT_SPR1","33.04","-7.06","-60.81"],["2026-07-08T19:50:00","EAI.CC.PBENRGY","34.77","-5.84","-60.30"],["2026-07-08T19:50:00","EAI.CC.UPS1","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.CC.UPS2","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.CC.UPS3","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.CC.UPS4","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.CHLK1","41.17","-1.89","-57.85"],["2026-07-08T19:50:00","EAI.CHLK2","41.17","-1.89","-57.85"],["2026-07-08T19:50:00","EAI.CHLK3","41.13","-1.93","-57.85"],["2026-07-08T19:50:00","EAI.CLKS","42.50","-1.72","-56.69"],["2026-07-08T19:50:00","EAI.COUCH2.ARR","32.16","-7.05","-61.70"],["2026-07-08T19:50:00","EAI.CROSSETT","33.72","-2.95","-64.24"],["2026-07-08T19:50:00","EAI.CWAYLD","36.83","-4.53","-59.55"],["2026-07-08T19:50:00","EAI.CWAYLD1.AZ","36.83","-4.53","-59.55"],["2026-07-08T19:50:00","EAI.CWCP","42.03","-1.01","-57.87"],["2026-07-08T19:50:00","EAI.CWL_1.AZ","42.01","-1.60","-57.30"],["2026-07-08T19:50:00","NSP.SHERC1.SLR","92.09","-5.23","-3.59"],["2026-07-08T19:50:00","NSP.SHERC2.SLR","92.09","-5.23","-3.59"],["2026-07-08T19:50:00","NSP.SHERC3.SLR","92.09","-5.23","-3.59"],["2026-07-08T19:50:00","NSP.SHERCO.3","92.10","-5.22","-3.59"],["2026-07-08T19:50:00","NSP.SHERCO1","91.80","-5.52","-3.59"],["2026-07-08T19:50:00","NSP.SMP","93.05","-4.82","-3.04"],["2026-07-08T19:50:00","NSP.SMPM.S3","92.10","-5.22","-3.59"],["2026-07-08T19:50:00","NSP.SPGSPG1","92.24","-5.04","-3.63"],["2026-07-08T19:50:00","NSP.ST_PETER","93.56","-4.57","-2.78"],["2026-07-08T19:50:00","NSP.STCLOUD1","93.52","-3.86","-3.53"],["2026-07-08T19:50:00","NSP.STCRO","91.31","-5.76","-3.84"],["2026-07-08T19:50:00","NSP.STJM_1.AZ","94.98","-3.37","-2.56"],["2026-07-08T19:50:00","NSP.STONERAY","88.27","-10.00","-2.64"],["2026-07-08T19:50:00","NSP.TEA_1.AZ","93.14","-4.72","-3.05"],["2026-07-08T19:50:00","NSP.UILK1","88.69","-9.58","-2.64"],["2026-07-08T19:50:00","NSP.UOFMGEN1","94.08","-3.21","-3.62"],["2026-07-08T19:50:00","NSP.UOFMGEN2","93.44","-3.83","-3.64"],["2026-07-08T19:50:00","NSP.UPLS_1.AZ","96.14","-1.62","-3.15"],["2026-07-08T19:50:00","NSP.UPLS_2.AZ","90.38","-7.82","-2.71"],["2026-07-08T19:50:00","NSP.UPLS_3.AZ","94.51","-4.15","-2.25"],["2026-07-08T19:50:00","NSP.VALYVIEW1","91.24","-7.03","-2.64"],["2026-07-08T19:50:00","NSP.VELVAVELV","89.01","-8.98","-2.92"],["2026-07-08T19:50:00","NSP.W_TRIW_TR","90.03","-8.24","-2.64"],["2026-07-08T19:50:00","NSP.WESTSID1","91.12","-7.00","-2.79"],["2026-07-08T19:50:00","NSP.WHEAT1.ARR","93.69","-1.45","-5.77"],["2026-07-08T19:50:00","NSP.WHEAT3.ARR","93.69","-1.45","-5.77"],["2026-07-08T19:50:00","NSP.WHEATON_08","92.87","-2.27","-5.77"],["2026-07-08T19:50:00","NSP.WHEATON_09","94.51","-0.56","-5.84"],["2026-07-08T19:50:00","NSP.WHEATON_10","94.55","-0.52","-5.84"],["2026-07-08T19:50:00","NSP.WHEATON_11","94.51","-0.56","-5.84"],["2026-07-08T19:50:00","NSP.WHEATON_12","94.55","-0.52","-5.84"],["2026-07-08T19:50:00","NSP.WHEATON_13","94.51","-0.56","-5.84"],["2026-07-08T19:50:00","NSP.WILMAR1","89.10","-9.15","-2.66"],["2026-07-08T19:50:00","NSP.WILMAR2","89.10","-9.15","-2.66"],["2026-07-08T19:50:00","NSP.WIMUNI.AZ","98.83","3.46","-5.54"],["2026-07-08T19:50:00","NSP.WINDVEST1","91.56","-6.71","-2.64"],["2026-07-08T19:50:00","NSP.WOODST1","90.92","-7.35","-2.64"],["2026-07-08T19:50:00","NSP.WPIPST1","88.76","-9.51","-2.64"],["2026-07-08T19:50:00","NSP.WPPI","96.77","0.45","-4.59"],["2026-07-08T19:50:00","NSP.WPPI_1.AZ","96.77","0.45","-4.59"],["2026-07-08T19:50:00","NSP.WSSOT3.HYD","95.95","1.11","-6.07"],["2026-07-08T19:50:00","NSP.WSSOT4.HYD","95.93","1.09","-6.07"],["2026-07-08T19:50:00","NYISO","107.83","1.83","5.09"],["2026-07-08T19:50:00","OKGE","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","ONT","105.34","0.35","4.08"],["2026-07-08T19:50:00","ONT.DECO.PSOUT","104.96","-0.88","4.93"],["2026-07-08T19:50:00","ONT_W","91.99","-7.09","-1.83"],["2026-07-08T19:50:00","OPPD","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","OTP.ANT","87.61","-10.77","-2.53"],["2026-07-08T19:50:00","OTP.ASHTAIII","92.92","-4.97","-3.02"],["2026-07-08T19:50:00","OTP.ASHTUBULA","92.92","-4.97","-3.02"],["2026-07-08T19:50:00","OTP.ASTORIA","87.55","-10.56","-2.80"],["2026-07-08T19:50:00","OTP.AZ","92.57","-5.27","-3.07"],["2026-07-08T19:50:00","OTP.BENSON.ARR","95.33","-2.78","-2.80"],["2026-07-08T19:50:00","OTP.BEPC1","91.97","-6.04","-2.90"],["2026-07-08T19:50:00","OTP.BIGSTON1","84.97","-13.41","-2.53"],["2026-07-08T19:50:00","OTP.BRDRS1.WND","86.90","-10.83","-3.18"],["2026-07-08T19:50:00","OTP.CENTER1","88.33","-9.75","-2.83"],["2026-07-08T19:50:00","OTP.COURTNY.WF","91.23","-6.74","-2.94"],["2026-07-08T19:50:00","OTP.COYOT1","87.36","-10.71","-2.84"],["2026-07-08T19:50:00","OTP.COYOT1AME","87.36","-10.71","-2.84"],["2026-07-08T19:50:00","OTP.CRIDG1.WND","87.39","-10.99","-2.53"],["2026-07-08T19:50:00","OTP.CRIDG2.WND","87.36","-11.02","-2.53"],["2026-07-08T19:50:00","OTP.DHWE","87.70","-10.38","-2.83"],["2026-07-08T19:50:00","OTP.DR1_2.WND","87.97","-10.43","-2.51"],["2026-07-08T19:50:00","OTP.DR3.WND","87.90","-10.50","-2.51"],["2026-07-08T19:50:00","OTP.EDGLYEDGL","93.61","-4.52","-2.78"],["2026-07-08T19:50:00","OTP.GRANTCO","94.29","-3.61","-3.01"],["2026-07-08T19:50:00","OTP.GRE","95.26","-2.63","-3.02"],["2026-07-08T19:50:00","OTP.GRE.ASHTII","92.92","-4.97","-3.02"],["2026-07-08T19:50:00","OTP.GRE.DEUEL","87.70","-10.38","-2.83"],["2026-07-08T19:50:00","OTP.GRE.DSA","90.45","-7.52","-2.94"],["2026-07-08T19:50:00","OTP.GRE.SPRTWD","90.13","-7.84","-2.94"],["2026-07-08T19:50:00","OTP.GREM_2.AZ","95.36","-2.52","-3.03"],["2026-07-08T19:50:00","OTP.HETLA","90.59","-7.84","-2.48"],["2026-07-08T19:50:00","OTP.HILS_1.AZ","94.41","-3.37","-3.13"],["2026-07-08T19:50:00","OTP.HLSOLAR","95.97","-1.88","-3.06"],["2026-07-08T19:50:00","OTP.JAMSPK1","91.18","-6.82","-2.91"],["2026-07-08T19:50:00","OTP.JAMSPK2","90.90","-7.10","-2.91"],["2026-07-08T19:50:00","OTP.LAKESWIND","97.30","-0.48","-3.13"],["2026-07-08T19:50:00","OTP.LANGDN1","93.06","-4.67","-3.18"],["2026-07-08T19:50:00","OTP.LANGDN2","93.06","-4.67","-3.18"],["2026-07-08T19:50:00","OTP.MDU","87.57","-10.81","-2.53"],["2026-07-08T19:50:00","OTP.MDU.BSTON1","84.97","-13.41","-2.53"],["2026-07-08T19:50:00","OTP.MDU.COYOTE","87.36","-10.71","-2.84"],["2026-07-08T19:50:00","OTP.MDUM_1.AZ","87.57","-10.81","-2.53"],["2026-07-08T19:50:00","OTP.MMPA","92.55","-5.19","-3.17"],["2026-07-08T19:50:00","OTP.MPC","92.65","-5.13","-3.13"],["2026-07-08T19:50:00","OTP.MPC.AGZ","92.86","-5.04","-3.01"],["2026-07-08T19:50:00","OTP.MPC.ASH","92.92","-4.97","-3.02"],["2026-07-08T19:50:00","OTP.MPC.ASH2","92.92","-4.97","-3.02"],["2026-07-08T19:50:00","OTP.MPC.BUTLER","93.81","-4.08","-3.02"],["2026-07-08T19:50:00","OTP.MPC.COYT1","87.36","-10.71","-2.84"],["2026-07-08T19:50:00","OTP.MPC.LANGDN","93.06","-4.67","-3.18"],["2026-07-08T19:50:00","OTP.MPC.OLVIII","88.47","-9.63","-2.81"],["2026-07-08T19:50:00","CONS.PINERVR1","110.67","4.70","5.06"],["2026-07-08T19:50:00","CONS.PNRVR.SOL","110.67","4.70","5.06"],["2026-07-08T19:50:00","CONS.POLARIS1","107.90","1.92","5.07"],["2026-07-08T19:50:00","CONS.POLRS.SOL","107.90","1.92","5.07"],["2026-07-08T19:50:00","CONS.RENAIGEN1","107.45","1.46","5.08"],["2026-07-08T19:50:00","CONS.RENAIGEN2","107.45","1.46","5.08"],["2026-07-08T19:50:00","CONS.RENAIGEN3","107.45","1.46","5.08"],["2026-07-08T19:50:00","CONS.RENAIGEN4","107.45","1.46","5.08"],["2026-07-08T19:50:00","CONS.ROGERSHYD","114.72","8.71","5.10"],["2026-07-08T19:50:00","CONS.RVRFORK","110.44","4.64","4.89"],["2026-07-08T19:50:00","CONS.RVRFORK2","110.44","4.64","4.89"],["2026-07-08T19:50:00","CONS.S.COLDCRK","110.15","5.86","3.38"],["2026-07-08T19:50:00","CONS.S.EAGLECR","108.14","2.18","5.05"],["2026-07-08T19:50:00","CONS.S.GRAT2","109.99","4.02","5.06"],["2026-07-08T19:50:00","CONS.S.LTROUT","112.37","6.39","5.07"],["2026-07-08T19:50:00","CONS.SAUK1","110.04","5.52","3.61"],["2026-07-08T19:50:00","CONS.SCIT","112.64","6.69","5.04"],["2026-07-08T19:50:00","CONS.SCWND1","109.73","3.73","5.09"],["2026-07-08T19:50:00","CONS.SCWND2","109.73","3.73","5.09"],["2026-07-08T19:50:00","CONS.SCWND3","109.73","3.73","5.09"],["2026-07-08T19:50:00","CONS.SCWND4","109.73","3.73","5.09"],["2026-07-08T19:50:00","CONS.SELC","112.87","6.95","5.01"],["2026-07-08T19:50:00","CONS.SESB","113.02","7.10","5.01"],["2026-07-08T19:50:00","CONS.SPNGCREEK","109.24","3.43","4.90"],["2026-07-08T19:50:00","CONS.SUNFISH2","109.95","4.07","4.97"],["2026-07-08T19:50:00","CONS.THTFD.ARR","110.09","4.15","5.03"],["2026-07-08T19:50:00","CONS.TIBBITS","110.10","5.86","3.33"],["2026-07-08T19:50:00","CONS.TIPPY","108.36","2.36","5.09"],["2026-07-08T19:50:00","CONS.TUSCOLA1","109.40","3.45","5.04"],["2026-07-08T19:50:00","CONS.UCMI","114.73","9.72","4.10"],["2026-07-08T19:50:00","CONS.VKLINCOLN","113.47","7.50","5.06"],["2026-07-08T19:50:00","CONS.VKMCBAIN1","108.61","2.61","5.09"],["2026-07-08T19:50:00","CONS.VSTBG8","111.67","5.68","5.08"],["2026-07-08T19:50:00","CONS.WEADKBAT","111.83","5.88","5.04"],["2026-07-08T19:50:00","CONS.WEADO.ARR","111.51","5.56","5.04"],["2026-07-08T19:50:00","CONS.WEBBERHYD","111.88","5.89","5.08"],["2026-07-08T19:50:00","CONS.WHITI.ARR","110.83","4.94","4.98"],["2026-07-08T19:50:00","CONS.WOLV","110.38","4.39","5.08"],["2026-07-08T19:50:00","CONS.WPMC","113.47","7.56","5.00"],["2026-07-08T19:50:00","CONS.WPSC_1.AZ","113.52","7.60","5.01"],["2026-07-08T19:50:00","CONS.WPSC_2.AZ","113.66","7.75","5.00"],["2026-07-08T19:50:00","CONS.WVPA_1.AZ","114.01","8.22","4.88"],["2026-07-08T19:50:00","CONS.ZEELAND1A","106.65","0.61","5.13"],["2026-07-08T19:50:00","CONS.ZEELAND1B","106.65","0.61","5.13"],["2026-07-08T19:50:00","CONS.ZEELAND2A","106.69","0.65","5.13"],["2026-07-08T19:50:00","CONS.ZEELAND2B","106.75","0.71","5.13"],["2026-07-08T19:50:00","CONS.ZEELAND2C","106.51","0.47","5.13"],["2026-07-08T19:50:00","CPLE","106.88","0.55","5.42"],["2026-07-08T19:50:00","CPLW","106.56","0.17","5.48"],["2026-07-08T19:50:00","CSWS","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","CSWS.AEPM_2.AZ","98.21","-0.88","-1.82"],["2026-07-08T19:50:00","CSWS.AEPM_3.AZ","97.01","-0.88","-3.02"],["2026-07-08T19:50:00","CSWS.AEPM_4.AZ","33.19","-5.31","-62.41"],["2026-07-08T19:50:00","CSWS.ETEC_LD","96.71","-0.89","-3.31"],["2026-07-08T19:50:00","CSWS.HOPE","93.38","-5.60","-1.93"],["2026-07-08T19:50:00","CSWS.PRESCOTT","98.21","-0.88","-1.82"],["2026-07-08T19:50:00","CSWS.SWERETAIL","97.01","-0.88","-3.02"],["2026-07-08T19:50:00","CSWS.VEMCO","96.62","-0.89","-3.40"],["2026-07-08T19:50:00","CWLD.AZ","96.62","-5.36","1.07"],["2026-07-08T19:50:00","CWLD.BLRG","91.95","-8.87","-0.09"],["2026-07-08T19:50:00","CWLD.CEC2CTG1","95.34","-6.65","1.08"],["2026-07-08T19:50:00","CWLD.CEC2CTG2","95.34","-6.65","1.08"],["2026-07-08T19:50:00","CWLD.CEC2CTG3","95.80","-6.19","1.08"],["2026-07-08T19:50:00","CWLD.CEC2CTG4","95.80","-6.19","1.08"],["2026-07-08T19:50:00","CWLD.CWLD","96.60","-5.38","1.07"],["2026-07-08T19:50:00","CWLD.DR.CWLD","96.26","-5.73","1.08"],["2026-07-08T19:50:00","CWLD.FULT","103.91","1.92","1.08"],["2026-07-08T19:50:00","CWLD.PLANTD6","96.88","-5.12","1.09"],["2026-07-08T19:50:00","CWLD.PLANTD8","96.88","-5.12","1.09"],["2026-07-08T19:50:00","CWLD.SIKESTON","100.22","-4.01","3.32"],["2026-07-08T19:50:00","CWLD.UMC","96.86","-5.11","1.06"],["2026-07-08T19:50:00","CWLP.AZ","106.53","1.27","4.35"],["2026-07-08T19:50:00","CWLP.CWLP","106.55","1.29","4.35"],["2026-07-08T19:50:00","CWLP.DALLMA84","105.99","0.73","4.35"],["2026-07-08T19:50:00","CWLP.FACTOR91","106.29","1.02","4.36"],["2026-07-08T19:50:00","CWLP.GST","106.02","0.76","4.35"],["2026-07-08T19:50:00","CWLP.INTERSA81","106.04","0.76","4.37"],["2026-07-08T19:50:00","CWLP.REYNOLS91","106.62","1.35","4.36"],["2026-07-08T19:50:00","CWLP.TEA_1.AZ","108.28","3.01","4.36"],["2026-07-08T19:50:00","DECO.APPLE","107.66","1.73","5.02"],["2026-07-08T19:50:00","DECO.AZ","112.48","6.55","5.02"],["2026-07-08T19:50:00","DECO.BAUER.MVP","108.83","2.89","5.03"],["2026-07-08T19:50:00","DECO.BELRV.MVP","107.70","1.80","4.99"],["2026-07-08T19:50:00","DECO.BLR1.DEMO","107.00","1.10","4.99"],["2026-07-08T19:50:00","DECO.BLR1.MPPA","107.00","1.10","4.99"],["2026-07-08T19:50:00","DECO.BLR2.DEMO","106.99","1.09","4.99"],["2026-07-08T19:50:00","DECO.BLR2.MPPA","106.99","1.09","4.99"],["2026-07-08T19:50:00","DECO.BROOKFLD1","108.22","2.29","5.02"],["2026-07-08T19:50:00","DECO.BRP11","107.28","1.38","4.99"],["2026-07-08T19:50:00","DECO.BRP121","107.22","1.32","4.99"],["2026-07-08T19:50:00","DECO.BRP122","107.23","1.33","4.99"],["2026-07-08T19:50:00","DECO.BRP13","107.23","1.33","4.99"],["2026-07-08T19:50:00","DECO.BSEDTE1","112.42","6.49","5.02"],["2026-07-08T19:50:00","DECO.BWEC.11","107.73","1.83","4.99"],["2026-07-08T19:50:00","DECO.BWEC.12","107.73","1.83","4.99"],["2026-07-08T19:50:00","DECO.BWECSTG1","107.73","1.83","4.99"],["2026-07-08T19:50:00","AMIL.CCG_1.AZ","106.75","1.35","4.49"],["2026-07-08T19:50:00","AMIL.CCG_2.AZ","105.79","0.88","4.00"],["2026-07-08T19:50:00","AMIL.CCG_5.AZ","105.79","0.88","4.00"],["2026-07-08T19:50:00","AMIL.CEEA","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.CFFN.ARR","104.88","-0.19","4.16"],["2026-07-08T19:50:00","AMIL.CFSF","103.67","-1.33","4.09"],["2026-07-08T19:50:00","AMIL.CHEL","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.CHEL_1","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.CILC.AZ","108.08","2.80","4.37"],["2026-07-08T19:50:00","AMIL.CILC.BOC","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.CIPS","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.CIPS.AZ","105.74","0.78","4.05"],["2026-07-08T19:50:00","AMIL.CIPS.BOC","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.CIPS.ROB","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.CLAY_1.AZ","106.43","1.13","4.39"],["2026-07-08T19:50:00","AMIL.CLINTO51","105.60","0.01","4.68"],["2026-07-08T19:50:00","AMIL.CLVW","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.CNE","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.COG_ACOGG","106.30","3.05","2.34"],["2026-07-08T19:50:00","AMIL.CONC","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.COOKSMILL","105.65","0.24","4.50"],["2026-07-08T19:50:00","AMIL.COSF_BF","104.76","-0.27","4.12"],["2026-07-08T19:50:00","AMIL.COSF_SF","104.76","-0.27","4.12"],["2026-07-08T19:50:00","AMIL.CPW_GS","106.92","2.49","3.52"],["2026-07-08T19:50:00","AMIL.CRCDCK","104.14","-0.93","4.16"],["2026-07-08T19:50:00","AMIL.CSTN3","103.91","-1.35","4.35"],["2026-07-08T19:50:00","AMIL.CSTNCTG1","104.11","-1.15","4.35"],["2026-07-08T19:50:00","AMIL.CSTNCTG2","103.77","-1.49","4.35"],["2026-07-08T19:50:00","AMIL.DAYTON","110.59","5.00","4.68"],["2026-07-08T19:50:00","AMIL.DBDSOL","105.33","0.26","4.16"],["2026-07-08T19:50:00","AMIL.DEB.NAH","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.DEB_ALTON","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.DER","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.DESY1","103.66","-0.75","3.50"],["2026-07-08T19:50:00","AMIL.DEWITT","106.59","1.10","4.58"],["2026-07-08T19:50:00","AMIL.DP","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.DR.ADM","106.30","0.81","4.58"],["2026-07-08T19:50:00","AMIL.DR.AEMILL","108.66","3.32","4.43"],["2026-07-08T19:50:00","AMIL.DR.ALTON","103.98","-0.45","3.52"],["2026-07-08T19:50:00","AMIL.DR.AREP1","105.89","0.99","3.99"],["2026-07-08T19:50:00","AMIL.DR.ASFK","104.20","-0.21","3.50"],["2026-07-08T19:50:00","AMIL.DR.BRAD","108.66","3.32","4.43"],["2026-07-08T19:50:00","AMIL.DR.CIVC","108.78","3.44","4.43"],["2026-07-08T19:50:00","AMIL.DR.EIU","106.46","1.01","4.54"],["2026-07-08T19:50:00","AMIL.DR.ETRN","109.15","3.69","4.55"],["2026-07-08T19:50:00","AMIL.DR.FPLP","104.18","-0.20","3.47"],["2026-07-08T19:50:00","AMIL.DR.ISU2","107.52","1.90","4.71"],["2026-07-08T19:50:00","AMIL.DR.JPPA","103.16","-1.88","4.13"],["2026-07-08T19:50:00","AMIL.DR.LCLN","108.29","2.96","4.42"],["2026-07-08T19:50:00","AMIL.DR.MES","107.00","1.34","4.75"],["2026-07-08T19:50:00","AMIL.DR.SEL","106.54","1.69","3.94"],["2026-07-08T19:50:00","AMIL.DR.SIUC3","104.01","-0.80","3.90"],["2026-07-08T19:50:00","AMIL.DR.SIUE2","104.15","-0.29","3.53"],["2026-07-08T19:50:00","AMIL.DR.SLGN2","106.88","1.27","4.70"],["2026-07-08T19:50:00","AMIL.DR.SPRTN","103.40","-1.22","3.71"],["2026-07-08T19:50:00","AMIL.DR.WIEL","104.18","-0.25","3.52"],["2026-07-08T19:50:00","AMIL.DR.WIU2","107.74","3.15","3.68"],["2026-07-08T19:50:00","AMIL.EARP","106.67","2.15","3.61"],["2026-07-08T19:50:00","AMIL.EDWARDS2","108.17","2.83","4.43"],["2026-07-08T19:50:00","AMIL.EDWARDS3","107.78","2.43","4.44"],["2026-07-08T19:50:00","AMIL.EEI","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.EIPS","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.EIPS1","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.EIPS2","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.EIPS3","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.EIPS4","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.EIPS5","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.ELD120","104.58","-0.55","4.22"],["2026-07-08T19:50:00","AMIL.ELD150","104.58","-0.55","4.22"],["2026-07-08T19:50:00","AMIL.ELIG","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.EMSF","105.54","0.10","4.53"],["2026-07-08T19:50:00","AMIL.ENFIELD","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.EPH1","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.ESPI","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.EXOL","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.FARGO.MVP","106.93","1.83","4.19"],["2026-07-08T19:50:00","AMIL.FESC","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.FORDCO1","105.00","-0.66","4.75"],["2026-07-08T19:50:00","AMIL.FTR","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.GBCCTG1","104.42","-1.23","4.74"],["2026-07-08T19:50:00","AMIL.GBCCTG2","104.43","-1.22","4.74"],["2026-07-08T19:50:00","AMIL.GBCM","104.30","-0.13","3.52"],["2026-07-08T19:50:00","AMIL.GDTR1.ARR","103.59","-1.12","3.80"],["2026-07-08T19:50:00","AMIL.GDTR2.ARR","103.59","-1.12","3.80"],["2026-07-08T19:50:00","AMIL.GDTR3.ARR","104.05","-0.66","3.80"],["2026-07-08T19:50:00","AMIL.GDTR4.ARR","103.59","-1.12","3.80"],["2026-07-08T19:50:00","AMIL.GDTWR.ARR","103.59","-1.12","3.80"],["2026-07-08T19:50:00","AMIL.GEXA","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.GEXAIEC","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.GLSBG.SIG","105.52","1.06","3.55"],["2026-07-08T19:50:00","AMIL.GME1","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.GRJ_AGRJ_","87.59","-8.80","-4.52"],["2026-07-08T19:50:00","AMIL.GRTPLAINS","102.43","-2.16","3.68"],["2026-07-08T19:50:00","AMIL.GSWIND","106.73","1.40","4.42"],["2026-07-08T19:50:00","AMIL.HEN_AMT_P","107.66","4.97","1.78"],["2026-07-08T19:50:00","AMIL.HENNP.ARR","109.18","3.70","4.57"],["2026-07-08T19:50:00","SME.SLVRCRK_1","34.06","-3.35","-63.50"],["2026-07-08T19:50:00","SME.SLVRCRK_2","34.06","-3.35","-63.50"],["2026-07-08T19:50:00","SME.SLVRCRK_3","34.06","-3.35","-63.50"],["2026-07-08T19:50:00","SME.SME_LOAD","34.70","-2.73","-63.48"],["2026-07-08T19:50:00","SME.SYLV_1","34.46","-6.26","-60.19"],["2026-07-08T19:50:00","SME.SYLV_2","34.46","-6.26","-60.19"],["2026-07-08T19:50:00","SME.SYLV_3","34.46","-6.26","-60.19"],["2026-07-08T19:50:00","SMP.AZ","93.48","-4.50","-2.93"],["2026-07-08T19:50:00","SMP.BLOOMIN_QS","95.83","-2.69","-2.39"],["2026-07-08T19:50:00","SMP.CCRK1.RPU","93.18","-4.65","-3.08"],["2026-07-08T19:50:00","SMP.CCRK2.RPU","93.17","-4.66","-3.08"],["2026-07-08T19:50:00","SMP.MMPA.AU","93.35","-5.17","-2.39"],["2026-07-08T19:50:00","SMP.OWEF","93.58","-4.24","-3.09"],["2026-07-08T19:50:00","SMP.PRESTON","99.41","0.69","-2.19"],["2026-07-08T19:50:00","SMP.PVWIND","93.21","-5.46","-2.24"],["2026-07-08T19:50:00","SMP.RPU","93.17","-4.66","-3.08"],["2026-07-08T19:50:00","SMP.SMP","93.49","-4.49","-2.93"],["2026-07-08T19:50:00","SMP.TEA_1.AZ","93.28","-4.54","-3.09"],["2026-07-08T19:50:00","SMP.WES.RPU","93.02","-4.84","-3.05"],["2026-07-08T19:50:00","SOCO","44.32","-1.66","-54.93"],["2026-07-08T19:50:00","SOCO.FORIN.ARR","93.06","-0.88","-6.97"],["2026-07-08T19:50:00","SPA","68.08","-4.92","-27.91"],["2026-07-08T19:50:00","SPC","88.88","-8.82","-3.21"],["2026-07-08T19:50:00","SPRM","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","SPS","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","SWPP","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","TEXAS.HUB","34.61","-3.44","-62.86"],["2026-07-08T19:50:00","TVA","80.40","-1.22","-19.29"],["2026-07-08T19:50:00","TVA.BRMNH1.ARR","102.52","-0.89","2.50"],["2026-07-08T19:50:00","TVA.CALRIDGE","106.91","1.26","4.74"],["2026-07-08T19:50:00","TVA.TVA","97.72","-0.89","-2.30"],["2026-07-08T19:50:00","TVA.TVAM_1.AZ","97.72","-0.89","-2.30"],["2026-07-08T19:50:00","TVA.WHITEOAK","107.35","1.74","4.70"],["2026-07-08T19:50:00","UPPC.AUTRAIN","94.26","5.70","-12.35"],["2026-07-08T19:50:00","UPPC.AZ","94.85","6.26","-12.32"],["2026-07-08T19:50:00","UPPC.ESC","98.52","10.00","-12.39"],["2026-07-08T19:50:00","UPPC.ESC.AZ","98.52","10.00","-12.39"],["2026-07-08T19:50:00","UPPC.GLADSTONE","95.39","6.87","-12.39"],["2026-07-08T19:50:00","UPPC.HOIST23","92.35","3.78","-12.34"],["2026-07-08T19:50:00","UPPC.INTEGRATD","94.78","6.19","-12.32"],["2026-07-08T19:50:00","UPPC.LWEC","93.96","5.33","-12.28"],["2026-07-08T19:50:00","UPPC.MCCLURE12","92.28","3.71","-12.34"],["2026-07-08T19:50:00","UPPC.ONTONAGON","94.51","5.87","-12.27"],["2026-07-08T19:50:00","UPPC.PORT.ARR","94.66","6.02","-12.27"],["2026-07-08T19:50:00","UPPC.VICTORIA1","93.25","4.53","-12.19"],["2026-07-08T19:50:00","UPPC.VICTORIA2","93.25","4.53","-12.19"],["2026-07-08T19:50:00","UPPC.WARDEN","93.96","5.33","-12.28"],["2026-07-08T19:50:00","UPPC.WPMC","94.77","6.13","-12.27"],["2026-07-08T19:50:00","UPPC.WPPI","95.28","6.72","-12.35"],["2026-07-08T19:50:00","UPPC.WPSE","95.14","6.48","-12.25"],["2026-07-08T19:50:00","VAP","106.12","0.38","4.83"],["2026-07-08T19:50:00","WAUE","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","WEC.AZ","103.17","3.34","-1.08"],["2026-07-08T19:50:00","WEC.BADGER","103.31","2.08","0.32"],["2026-07-08T19:50:00","WEC.BDGHLW2S","101.84","2.63","-1.70"],["2026-07-08T19:50:00","WEC.BLUSKYGF","95.56","1.09","-6.44"],["2026-07-08T19:50:00","WEC.BUTRIDGE1","93.47","2.69","-10.13"],["2026-07-08T19:50:00","WEC.CC.PORTW1","72.24","-0.47","-28.20"],["2026-07-08T19:50:00","WEC.CC.PORTW2","72.25","-0.46","-28.20"],["2026-07-08T19:50:00","WEC.CCDGTC1","104.30","1.05","2.34"],["2026-07-08T19:50:00","WEC.CCDGTC2","104.47","1.22","2.34"],["2026-07-08T19:50:00","WEC.CCDGTC3","104.28","1.03","2.34"],["2026-07-08T19:50:00","WEC.CCDGTC4","104.28","1.03","2.34"],["2026-07-08T19:50:00","WEC.DAR_SLR1","106.97","1.72","4.34"],["2026-07-08T19:50:00","WEC.DR.WEPM","103.35","3.59","-1.15"],["2026-07-08T19:50:00","WEC.EITM_LZ01","112.76","2.78","9.07"],["2026-07-08T19:50:00","WEC.EITM_LZ02","112.76","2.78","9.07"],["2026-07-08T19:50:00","WEC.EITM_LZ03","112.76","2.78","9.07"],["2026-07-08T19:50:00","WEC.ERG1","112.80","1.61","10.28"],["2026-07-08T19:50:00","WEC.ERG2","112.80","1.61","10.28"],["2026-07-08T19:50:00","WEC.ERGS_LD","112.93","1.74","10.28"],["2026-07-08T19:50:00","WEC.GERMANOT1","109.26","3.06","5.29"],["2026-07-08T19:50:00","WEC.GERMANOT2","109.26","3.06","5.29"],["2026-07-08T19:50:00","WEC.GERMANOT3","109.26","3.06","5.29"],["2026-07-08T19:50:00","WEC.GERMANOT4","109.26","3.06","5.29"],["2026-07-08T19:50:00","WEC.GERMANOT5","108.74","2.54","5.29"],["2026-07-08T19:50:00","WEC.GLACRHLS","102.97","8.90","-6.84"],["2026-07-08T19:50:00","WEC.JOU_WMONT","101.38","1.73","-1.26"],["2026-07-08T19:50:00","WEC.KAC_GE5CT","88.97","1.35","-13.29"],["2026-07-08T19:50:00","WEC.KAC_ISPP","88.97","1.35","-13.29"],["2026-07-08T19:50:00","WEC.KAUCBL.ARR","88.88","1.11","-13.14"],["2026-07-08T19:50:00","WEC.KOSH_SLR1","100.87","0.33","-0.37"],["2026-07-08T19:50:00","WEC.LGHTHVT01","77.61","2.11","-25.41"],["2026-07-08T19:50:00","WEC.OAKCREKC5","113.93","2.28","10.74"],["2026-07-08T19:50:00","WEC.OCONTFL","91.20","2.93","-12.64"],["2026-07-08T19:50:00","WEC.OKCGC6","113.51","1.99","10.61"],["2026-07-08T19:50:00","WEC.OKCGC7","113.01","1.49","10.61"],["2026-07-08T19:50:00","WEC.OKCGC8","113.06","1.54","10.61"],["2026-07-08T19:50:00","WEC.PARIS01S1","112.41","2.36","9.14"],["2026-07-08T19:50:00","WEC.PARIS01S2","112.40","2.35","9.14"],["2026-07-08T19:50:00","WEC.PARIS01S3","112.99","2.94","9.14"],["2026-07-08T19:50:00","WEC.PARIS01S4","112.39","2.34","9.14"],["2026-07-08T19:50:00","WEC.PB1AUX","86.67","-0.15","-14.09"],["2026-07-08T19:50:00","WEC.PB2AUX","86.67","-0.15","-14.09"],["2026-07-08T19:50:00","WEC.PLSNT1.MVP","112.16","2.81","8.44"],["2026-07-08T19:50:00","WEC.PORTWA1CT1","72.15","-0.56","-28.20"],["2026-07-08T19:50:00","LAFA.LAFA","30.66","-5.51","-64.74"],["2026-07-08T19:50:00","LAGN.DEMCO1.AZ","30.34","-5.55","-65.02"],["2026-07-08T19:50:00","LAGN.LAGN_1.AZ","30.72","-6.09","-64.10"],["2026-07-08T19:50:00","LAGT.1803","30.81","-6.05","-64.05"],["2026-07-08T19:50:00","LAGT.1803CEG","30.81","-6.06","-64.04"],["2026-07-08T19:50:00","LAGT.LOGC.ARR","29.92","-6.46","-64.53"],["2026-07-08T19:50:00","LAGT.PCE","29.02","-6.73","-65.16"],["2026-07-08T19:50:00","LEPA.AZ","30.82","-5.16","-64.93"],["2026-07-08T19:50:00","LEPA.CPLAQ.ARR","32.56","-3.35","-65.00"],["2026-07-08T19:50:00","LEPA.HOUMA","29.79","-6.22","-64.90"],["2026-07-08T19:50:00","LEPA.HOUMA_G14","29.79","-6.22","-64.90"],["2026-07-08T19:50:00","LEPA.HOUMA_G15","29.79","-6.22","-64.90"],["2026-07-08T19:50:00","LEPA.HOUMA_G16","29.79","-6.22","-64.90"],["2026-07-08T19:50:00","LEPA.LEPA","31.28","-5.47","-64.16"],["2026-07-08T19:50:00","LEPA.MGC_UNT01","31.56","-4.53","-64.82"],["2026-07-08T19:50:00","LEPA.MRCTY.ARR","31.56","-4.53","-64.82"],["2026-07-08T19:50:00","LEPA.MURRAY","26.56","-8.13","-66.22"],["2026-07-08T19:50:00","LES","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","LGEE","107.55","1.69","4.95"],["2026-07-08T19:50:00","LOUISIANA.HUB","30.20","-5.67","-65.04"],["2026-07-08T19:50:00","MDU.AZ","90.04","-8.19","-2.68"],["2026-07-08T19:50:00","MDU.BADGERWND","89.25","-8.89","-2.77"],["2026-07-08T19:50:00","MDU.BDGRWF2OON","89.25","-8.89","-2.77"],["2026-07-08T19:50:00","MDU.BEPC","89.68","-8.50","-2.73"],["2026-07-08T19:50:00","MDU.CEDARHLS","90.38","-7.96","-2.57"],["2026-07-08T19:50:00","MDU.DIAMNDWILW","90.38","-7.96","-2.57"],["2026-07-08T19:50:00","MDU.ELLNDL.MVP","88.95","-9.39","-2.57"],["2026-07-08T19:50:00","MDU.ELLNDL_LD","89.48","-8.84","-2.59"],["2026-07-08T19:50:00","MDU.ELLNDL_LD2","89.47","-8.85","-2.59"],["2026-07-08T19:50:00","MDU.FOXTL.WND","89.48","-8.84","-2.59"],["2026-07-08T19:50:00","MDU.GLENDC1","89.63","-8.65","-2.63"],["2026-07-08T19:50:00","MDU.GLENDC2","89.63","-8.65","-2.63"],["2026-07-08T19:50:00","MDU.GLENULST_6","89.14","-9.01","-2.76"],["2026-07-08T19:50:00","MDU.GRE.ELBESS","89.26","-8.88","-2.77"],["2026-07-08T19:50:00","MDU.GRE.EMMLOG","89.26","-8.88","-2.77"],["2026-07-08T19:50:00","MDU.HESKET_3","88.04","-10.10","-2.77"],["2026-07-08T19:50:00","MDU.HESKET_4","88.13","-10.01","-2.77"],["2026-07-08T19:50:00","MDU.LEWIS2","88.57","-9.61","-2.73"],["2026-07-08T19:50:00","MDU.MCTURB1","88.99","-9.32","-2.60"],["2026-07-08T19:50:00","MDU.MDU","90.35","-7.83","-2.73"],["2026-07-08T19:50:00","MDU.MERRICOURT","89.48","-8.84","-2.59"],["2026-07-08T19:50:00","MDU.MPC","88.03","-10.07","-2.81"],["2026-07-08T19:50:00","MDU.NWPS","88.03","-10.07","-2.81"],["2026-07-08T19:50:00","MDU.OTP","88.03","-10.07","-2.81"],["2026-07-08T19:50:00","MDU.OTPW_1.AZ","88.03","-10.07","-2.81"],["2026-07-08T19:50:00","MDU.TATANKA1","89.48","-8.84","-2.59"],["2026-07-08T19:50:00","MDU.TSWF1","89.78","-8.42","-2.71"],["2026-07-08T19:50:00","MDU.WISHEKNW1","89.24","-8.90","-2.77"],["2026-07-08T19:50:00","MEC.ADAIR_W1","93.45","-5.92","-1.54"],["2026-07-08T19:50:00","MEC.ADAMS","89.09","-11.28","-0.54"],["2026-07-08T19:50:00","MEC.ALTM_1.AZ","95.96","-4.82","-0.13"],["2026-07-08T19:50:00","MEC.ALTW","96.49","-4.47","0.05"],["2026-07-08T19:50:00","MEC.AMES","90.13","-6.60","-4.18"],["2026-07-08T19:50:00","MEC.AMES_1.AZ","90.13","-6.60","-4.18"],["2026-07-08T19:50:00","MEC.AMES_UNIT8","90.00","-6.77","-4.14"],["2026-07-08T19:50:00","MEC.ARBHILL_S","92.55","-6.91","-1.45"],["2026-07-08T19:50:00","MEC.ARBORHL1","92.55","-6.91","-1.45"],["2026-07-08T19:50:00","MEC.ATLN","93.53","-5.78","-1.60"],["2026-07-08T19:50:00","MEC.AZ","96.01","-4.68","-0.22"],["2026-07-08T19:50:00","MEC.BEAVERCR","90.29","-8.74","-1.88"],["2026-07-08T19:50:00","MEC.BEPM.CPZD","93.86","-4.72","-2.33"],["2026-07-08T19:50:00","MEC.BEPM_1.AZ","98.79","-3.87","1.75"],["2026-07-08T19:50:00","MEC.BEPM_WS3","91.24","-8.25","-1.42"],["2026-07-08T19:50:00","MEC.BEPM_WS4","91.24","-8.25","-1.42"],["2026-07-08T19:50:00","MEC.CAROL_W1","88.94","-8.42","-3.55"],["2026-07-08T19:50:00","MEC.CAROLL_W2","88.94","-8.42","-3.55"],["2026-07-08T19:50:00","MEC.CC.GDM1","94.33","-6.35","-0.23"],["2026-07-08T19:50:00","MEC.CC.GDM2","94.33","-6.35","-0.23"],["2026-07-08T19:50:00","MEC.CENTURY_1","91.31","-7.38","-2.22"],["2026-07-08T19:50:00","MEC.CFU","99.26","-2.92","1.27"],["2026-07-08T19:50:00","MEC.CFU_1.AZ","99.29","-2.89","1.27"],["2026-07-08T19:50:00","MEC.CFU6","99.43","-2.70","1.22"],["2026-07-08T19:50:00","MEC.CFU7","99.43","-2.70","1.22"],["2026-07-08T19:50:00","MEC.CHASCS_W","94.50","-5.20","-1.21"],["2026-07-08T19:50:00","MEC.CHASCS1","94.50","-5.20","-1.21"],["2026-07-08T19:50:00","MEC.CHASCS2","94.50","-5.20","-1.21"],["2026-07-08T19:50:00","MEC.CHICKASAW","97.58","-3.08","-0.25"],["2026-07-08T19:50:00","MEC.CLIPR1","90.08","-8.39","-2.44"],["2026-07-08T19:50:00","MEC.CMMPA.ELD","104.83","0.39","3.53"],["2026-07-08T19:50:00","MEC.CMMPA.MONT","98.21","-3.42","0.72"],["2026-07-08T19:50:00","MEC.COMP.ARR","93.13","-5.63","-2.15"],["2026-07-08T19:50:00","MEC.CONTRAIL1","89.95","-10.65","-0.31"],["2026-07-08T19:50:00","MEC.CORALV1","102.50","-0.79","2.38"],["2026-07-08T19:50:00","MEC.CORALV2","102.50","-0.79","2.38"],["2026-07-08T19:50:00","MEC.CORALV3","102.50","-0.79","2.38"],["2026-07-08T19:50:00","MEC.CORALV4","102.50","-0.79","2.38"],["2026-07-08T19:50:00","MEC.DIAMNDTR1","99.61","-2.80","1.50"],["2026-07-08T19:50:00","MEC.DR.CFU_ECG","99.19","-3.20","1.48"],["2026-07-08T19:50:00","MEC.DR.CFU_SM","99.43","-2.70","1.22"],["2026-07-08T19:50:00","MEC.DR.RIA","104.95","1.72","2.32"],["2026-07-08T19:50:00","MEC.ECLIPSE1","92.12","-7.35","-1.44"],["2026-07-08T19:50:00","MEC.EL_FARM_1","98.79","-3.87","1.75"],["2026-07-08T19:50:00","MEC.EL_FARM_2","99.29","-3.37","1.75"],["2026-07-08T19:50:00","MEC.EL_FARM_3","99.07","-3.45","1.61"],["2026-07-08T19:50:00","MEC.FARMER","92.46","-8.28","-0.17"],["2026-07-08T19:50:00","DECO.CC.BWEC","107.73","1.83","4.99"],["2026-07-08T19:50:00","DECO.CC.DIG2","109.64","3.71","5.02"],["2026-07-08T19:50:00","DECO.CC.DIG3","109.74","3.81","5.02"],["2026-07-08T19:50:00","DECO.CENOAKS","108.19","2.26","5.02"],["2026-07-08T19:50:00","DECO.CMS_AK","110.00","4.07","5.02"],["2026-07-08T19:50:00","DECO.CMS_THMB","120.10","14.17","5.02"],["2026-07-08T19:50:00","DECO.CMSM_1.AZ","110.12","4.19","5.02"],["2026-07-08T19:50:00","DECO.CMSMROA","112.42","6.49","5.02"],["2026-07-08T19:50:00","DECO.COFAXP11","112.76","6.82","5.03"],["2026-07-08T19:50:00","DECO.CROS","112.42","6.49","5.02"],["2026-07-08T19:50:00","DECO.CWEP","108.34","2.40","5.03"],["2026-07-08T19:50:00","DECO.DAYTN.ARR","109.09","3.15","5.03"],["2026-07-08T19:50:00","DECO.DEAN111","107.14","1.24","4.99"],["2026-07-08T19:50:00","DECO.DEAN112","107.14","1.24","4.99"],["2026-07-08T19:50:00","DECO.DEAN121","107.05","1.15","4.99"],["2026-07-08T19:50:00","DECO.DEAN122","107.05","1.15","4.99"],["2026-07-08T19:50:00","DECO.DEERFLD","107.92","1.99","5.02"],["2026-07-08T19:50:00","DECO.DFWE2","108.02","2.09","5.02"],["2026-07-08T19:50:00","DECO.DIGG1","109.81","3.88","5.02"],["2026-07-08T19:50:00","DECO.DIGG2","109.60","3.67","5.02"],["2026-07-08T19:50:00","DECO.DIGG3","109.75","3.82","5.02"],["2026-07-08T19:50:00","DECO.DIGS2","109.73","3.80","5.02"],["2026-07-08T19:50:00","DECO.DIGS3","109.73","3.80","5.02"],["2026-07-08T19:50:00","DECO.DIGSINT","109.73","3.80","5.02"],["2026-07-08T19:50:00","DECO.DLRYP11","110.44","4.51","5.02"],["2026-07-08T19:50:00","DECO.DLRYP12","110.44","4.51","5.02"],["2026-07-08T19:50:00","DECO.DR.123NET","113.53","7.59","5.03"],["2026-07-08T19:50:00","DECO.DR.DEMO","111.79","5.87","5.01"],["2026-07-08T19:50:00","DECO.DR.GLW","111.10","5.16","5.03"],["2026-07-08T19:50:00","DECO.DR.POET","113.63","7.70","5.02"],["2026-07-08T19:50:00","DECO.DR.TRGT","112.31","6.38","5.02"],["2026-07-08T19:50:00","DECO.E.TRENTON","110.57","4.63","5.03"],["2026-07-08T19:50:00","DECO.EIPS","112.42","6.49","5.02"],["2026-07-08T19:50:00","DECO.ELIG","112.42","6.49","5.02"],["2026-07-08T19:50:00","DECO.ESSEX.ARR","111.55","5.62","5.02"],["2026-07-08T19:50:00","DECO.EXGNHW2","107.78","1.85","5.02"],["2026-07-08T19:50:00","DECO.EXGNMW2","107.97","2.04","5.02"],["2026-07-08T19:50:00","DECO.FERMI2","109.92","3.97","5.04"],["2026-07-08T19:50:00","DECO.FESC","112.42","6.49","5.02"],["2026-07-08T19:50:00","DECO.FRISB.ARR","111.03","5.10","5.02"],["2026-07-08T19:50:00","DECO.FRMP112","110.76","4.82","5.03"],["2026-07-08T19:50:00","DECO.FRMP113","110.76","4.82","5.03"],["2026-07-08T19:50:00","DECO.FRMP114","110.76","4.82","5.03"],["2026-07-08T19:50:00","DECO.GRNWD.MVP","107.94","2.03","5.00"],["2026-07-08T19:50:00","DECO.GRNWD1","107.64","1.73","5.00"],["2026-07-08T19:50:00","DECO.GWDP111","107.89","1.98","5.00"],["2026-07-08T19:50:00","DECO.GWDP112","107.89","1.98","5.00"],["2026-07-08T19:50:00","DECO.GWDP12","107.89","1.98","5.00"],["2026-07-08T19:50:00","DECO.HNKP111","112.12","6.19","5.02"],["2026-07-08T19:50:00","DECO.HNKP113","112.12","6.19","5.02"],["2026-07-08T19:50:00","DECO.HNKP121","111.85","5.92","5.02"],["2026-07-08T19:50:00","DECO.HNKP122","111.85","5.92","5.02"],["2026-07-08T19:50:00","DECO.HRBRB.ARR","108.43","2.50","5.02"],["2026-07-08T19:50:00","DECO.HVSTW","107.84","1.91","5.02"],["2026-07-08T19:50:00","DECO.JUDD11","108.30","2.36","5.03"],["2026-07-08T19:50:00","DECO.JUDD12","108.26","2.32","5.03"],["2026-07-08T19:50:00","DECO.JUDD13","108.29","2.35","5.03"],["2026-07-08T19:50:00","DECO.JUDD14","108.30","2.36","5.03"],["2026-07-08T19:50:00","DECO.LAKEIRIS","107.98","2.07","5.00"],["2026-07-08T19:50:00","DECO.LBWL.WTSL","110.28","4.33","5.04"],["2026-07-08T19:50:00","DECO.LOAD.CNE","112.42","6.49","5.02"],["2026-07-08T19:50:00","DECO.LUD1","105.24","-0.77","5.10"],["2026-07-08T19:50:00","DECO.LUD2","105.24","-0.77","5.10"],["2026-07-08T19:50:00","DECO.LUD3","105.12","-0.89","5.10"],["2026-07-08T19:50:00","DECO.LUD4","105.12","-0.89","5.10"],["2026-07-08T19:50:00","DECO.LUD5","105.18","-0.83","5.10"],["2026-07-08T19:50:00","DECO.LUD6","105.18","-0.83","5.10"],["2026-07-08T19:50:00","DECO.MCKINLEY1","124.25","18.32","5.02"],["2026-07-08T19:50:00","DECO.MINDEN1","107.51","1.59","5.01"],["2026-07-08T19:50:00","DECO.MONROE1","108.73","2.76","5.06"],["2026-07-08T19:50:00","DECO.MONROE2","108.27","2.30","5.06"],["2026-07-08T19:50:00","DECO.MONROE3","108.76","2.81","5.04"],["2026-07-08T19:50:00","DECO.MONROE4","109.22","3.27","5.04"],["2026-07-08T19:50:00","DECO.MONRP11","108.73","2.76","5.06"],["2026-07-08T19:50:00","DECO.MPPA.DWTL","110.28","4.33","5.04"],["2026-07-08T19:50:00","DECO.MSCPA","114.49","8.55","5.03"],["2026-07-08T19:50:00","DECO.NEC","112.42","6.49","5.02"],["2026-07-08T19:50:00","DECO.NEP112","111.23","5.31","5.01"],["2026-07-08T19:50:00","DECO.NEP113","111.23","5.31","5.01"],["2026-07-08T19:50:00","DECO.NEP114","111.23","5.31","5.01"],["2026-07-08T19:50:00","DECO.NEP12","111.05","5.13","5.01"],["2026-07-08T19:50:00","DECO.NEP131","111.05","5.13","5.01"],["2026-07-08T19:50:00","DECO.NEP132","111.05","5.13","5.01"],["2026-07-08T19:50:00","DECO.NESL1","112.42","6.49","5.02"],["2026-07-08T19:50:00","DECO.NOBEL","107.97","2.04","5.02"],["2026-07-08T19:50:00","DECO.OLIVRP11","124.52","18.59","5.02"],["2026-07-08T19:50:00","DECO.PEGASUS","108.35","2.41","5.03"],["2026-07-08T19:50:00","DECO.PEGASUS2","108.35","2.41","5.03"],["2026-07-08T19:50:00","DECO.PHEASANT1","108.23","2.30","5.02"],["2026-07-08T19:50:00","DECO.PINE_TREE","108.56","2.65","5.00"],["2026-07-08T19:50:00","DECO.PINNEBOG","108.08","2.15","5.02"],["2026-07-08T19:50:00","DECO.PLACDP12","110.44","4.51","5.02"],["2026-07-08T19:50:00","DECO.PONTC.MVP","110.25","4.32","5.02"],["2026-07-08T19:50:00","DECO.PUTNMP11","119.78","13.86","5.01"],["2026-07-08T19:50:00","DECO.RPSN3.MVP","108.15","2.22","5.02"],["2026-07-08T19:50:00","DECO.RPSON.MVP","108.06","2.13","5.02"],["2026-07-08T19:50:00","AMIL.RLGY01","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.RNGDRP","104.75","-0.43","4.27"],["2026-07-08T19:50:00","AMIL.RNGPSS","102.43","-2.16","3.68"],["2026-07-08T19:50:00","AMIL.RPGI_1.AZ","96.19","-2.81","-1.91"],["2026-07-08T19:50:00","AMIL.RSPWIND","106.71","1.38","4.42"],["2026-07-08T19:50:00","AMIL.RUBY","105.65","0.81","3.93"],["2026-07-08T19:50:00","AMIL.RUSHMORE","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.SALTCREEK","107.73","2.47","4.35"],["2026-07-08T19:50:00","AMIL.SBL_ASIBL","90.84","-7.66","-2.41"],["2026-07-08T19:50:00","AMIL.SDNY.MVP","106.35","0.75","4.69"],["2026-07-08T19:50:00","AMIL.SELC","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.SESRETAIL","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.SFE_IL","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.SIPC","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.SIPC.BGRV","105.29","0.05","4.33"],["2026-07-08T19:50:00","AMIL.SIPM_1.AZ","105.27","0.46","3.90"],["2026-07-08T19:50:00","AMIL.SMRT","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.SNAPDGSL","102.70","-1.89","3.68"],["2026-07-08T19:50:00","AMIL.SOY_2.AZ","105.70","0.84","3.95"],["2026-07-08T19:50:00","AMIL.SSWE","106.45","0.83","4.71"],["2026-07-08T19:50:00","AMIL.STAR","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.STLNG.ARR","103.80","-0.64","3.53"],["2026-07-08T19:50:00","AMIL.STWF","107.32","1.46","4.95"],["2026-07-08T19:50:00","AMIL.SUGARCRK","106.64","1.32","4.41"],["2026-07-08T19:50:00","AMIL.SWE_IL","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.SWEC.ARR","107.43","2.29","4.23"],["2026-07-08T19:50:00","AMIL.SWECC","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.SWGRASS","104.75","-0.43","4.27"],["2026-07-08T19:50:00","AMIL.SZE","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.SZE_SCI","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.TBCRSTAT","77.46","-8.15","-15.30"],["2026-07-08T19:50:00","AMIL.TBLUESSLR","102.42","-2.25","3.76"],["2026-07-08T19:50:00","AMIL.THNK","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.TILTU1","106.75","1.09","4.75"],["2026-07-08T19:50:00","AMIL.TILTU2","106.75","1.09","4.75"],["2026-07-08T19:50:00","AMIL.TILTU3","106.75","1.09","4.75"],["2026-07-08T19:50:00","AMIL.TILTU4","106.75","1.09","4.75"],["2026-07-08T19:50:00","AMIL.TLDNSLR","102.60","-1.99","3.68"],["2026-07-08T19:50:00","AMIL.TPM_123","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.TRA_ATRAE","105.47","-6.54","11.10"],["2026-07-08T19:50:00","AMIL.TREX_IL","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.USSTL.ARR","103.66","-0.75","3.50"],["2026-07-08T19:50:00","AMIL.VEM","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.VIN_AVINT","103.77","-2.92","5.78"],["2026-07-08T19:50:00","AMIL.VRD","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.W_BRCTIPT","104.97","1.43","2.63"],["2026-07-08T19:50:00","AMIL.WDRV.ARR","103.98","-0.45","3.52"],["2026-07-08T19:50:00","AMIL.WISE.IWUS","107.06","1.44","4.71"],["2026-07-08T19:50:00","AMIL.WLBRWEST","103.56","0.18","2.47"],["2026-07-08T19:50:00","AMIL.WOLV","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.WPSE","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.WPSE.DM","106.35","1.32","4.12"],["2026-07-08T19:50:00","AMIL.WPSE.OLIN","104.32","-0.11","3.52"],["2026-07-08T19:50:00","AMIL.WRSF","104.76","0.11","3.74"],["2026-07-08T19:50:00","AMIL.WVPA","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.WVPA_2.AZ","106.35","1.33","4.11"],["2026-07-08T19:50:00","AMIL.WVPA_4.AZ","105.83","0.84","4.08"],["2026-07-08T19:50:00","AMIL.WWEC","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.XLON","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.XOEN","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMMO.176803","103.09","-1.19","3.37"],["2026-07-08T19:50:00","AMMO.179586","101.59","-2.23","2.91"],["2026-07-08T19:50:00","AMMO.ADELITE","93.53","-7.32","-0.06"],["2026-07-08T19:50:00","AMMO.AEM.MO","102.72","-0.86","2.67"],["2026-07-08T19:50:00","AMMO.ALTONA","100.55","-1.52","1.16"],["2026-07-08T19:50:00","AMMO.AUDRN11","98.69","-5.03","2.81"],["2026-07-08T19:50:00","AMMO.AUDRN22","98.66","-5.06","2.81"],["2026-07-08T19:50:00","AMMO.AUDRN33","98.69","-5.03","2.81"],["2026-07-08T19:50:00","AMMO.AUDRN44","98.68","-5.04","2.81"],["2026-07-08T19:50:00","AMMO.AUDRN55","98.71","-5.01","2.81"],["2026-07-08T19:50:00","AMMO.AUDRN66","98.69","-5.03","2.81"],["2026-07-08T19:50:00","AMMO.AUDRN77","98.70","-5.02","2.81"],["2026-07-08T19:50:00","AMMO.AUDRN88","98.68","-5.04","2.81"],["2026-07-08T19:50:00","AMMO.BBS","101.10","-2.72","2.91"],["2026-07-08T19:50:00","AMMO.BLUEJAY","100.39","-1.99","1.47"],["2026-07-08T19:50:00","AMMO.BOWLGREEN","100.83","-2.90","2.82"],["2026-07-08T19:50:00","AMMO.CALF_1.AZ","96.94","-5.00","1.03"],["2026-07-08T19:50:00","AMMO.CALI","102.72","-0.86","2.67"],["2026-07-08T19:50:00","AMMO.CALLAWAY1","99.29","-4.42","2.80"],["2026-07-08T19:50:00","AMMO.CC.KEOKUK","103.70","-0.24","3.03"],["2026-07-08T19:50:00","AMMO.CC.OSAGE","95.19","-6.87","1.15"],["2026-07-08T19:50:00","AMMO.CCG_1.AZ","104.23","-0.16","3.48"],["2026-07-08T19:50:00","AMMO.CEC.AMRIZ","103.16","-1.22","3.47"],["2026-07-08T19:50:00","AMMO.CENT","102.72","-0.86","2.67"],["2026-07-08T19:50:00","AMMO.DBOBCATSO","101.27","-3.23","3.59"],["2026-07-08T19:50:00","AMMO.DR.AMMO","104.22","-0.04","3.35"],["2026-07-08T19:50:00","AMMO.ENVOY","102.60","0.40","1.29"],["2026-07-08T19:50:00","AMMO.ETL1","104.24","2.04","1.29"],["2026-07-08T19:50:00","AMMO.FGRDCTG1","99.32","-2.79","1.20"],["2026-07-08T19:50:00","AMMO.GOOSEGEN1","105.95","0.37","4.67"],["2026-07-08T19:50:00","AMMO.GOOSEGEN2","105.95","0.37","4.67"],["2026-07-08T19:50:00","AMMO.GOOSEGEN3","105.95","0.37","4.67"],["2026-07-08T19:50:00","AMMO.GOOSEGEN4","105.95","0.37","4.67"],["2026-07-08T19:50:00","AMMO.GOOSEGEN5","105.95","0.37","4.67"],["2026-07-08T19:50:00","AMMO.GOOSEGEN6","105.95","0.37","4.67"],["2026-07-08T19:50:00","AMMO.HANN.LD","102.72","-0.86","2.67"],["2026-07-08T19:50:00","ALTW.ROCKCREEK","104.59","-0.04","3.72"],["2026-07-08T19:50:00","ALTW.ROQUETTE1","104.36","0.42","3.03"],["2026-07-08T19:50:00","ALTW.SACCOWIND","89.48","-9.38","-2.05"],["2026-07-08T19:50:00","ALTW.SARATOGA","93.80","-5.61","-1.50"],["2026-07-08T19:50:00","ALTW.SLAK_CT1","88.08","-12.25","-0.58"],["2026-07-08T19:50:00","ALTW.SLAK_CT2","88.08","-12.25","-0.58"],["2026-07-08T19:50:00","ALTW.SLAK_R1","88.09","-12.24","-0.58"],["2026-07-08T19:50:00","ALTW.SLAK_R2","88.09","-12.24","-0.58"],["2026-07-08T19:50:00","ALTW.SLAK_R3","88.09","-12.24","-0.58"],["2026-07-08T19:50:00","ALTW.SMP","93.31","-5.41","-2.19"],["2026-07-08T19:50:00","ALTW.SOUTH.FRK","91.94","-6.47","-2.50"],["2026-07-08T19:50:00","ALTW.SPRVAUN1","99.58","0.94","-2.27"],["2026-07-08T19:50:00","ALTW.STCRK.SIG","109.29","-6.32","14.70"],["2026-07-08T19:50:00","ALTW.STORMLK2","90.95","-7.56","-2.40"],["2026-07-08T19:50:00","ALTW.STORYCO1","78.52","-8.95","-13.44"],["2026-07-08T19:50:00","ALTW.STORYCOII","78.52","-8.95","-13.44"],["2026-07-08T19:50:00","ALTW.TEA_1.AZ","93.31","-5.41","-2.19"],["2026-07-08T19:50:00","ALTW.TOI","92.57","-6.94","-1.40"],["2026-07-08T19:50:00","ALTW.TOI_2.3","92.70","-6.89","-1.32"],["2026-07-08T19:50:00","ALTW.TOI_MGEO","92.70","-6.89","-1.32"],["2026-07-08T19:50:00","ALTW.TOI_MGEP","92.70","-6.89","-1.32"],["2026-07-08T19:50:00","ALTW.TURTLECRK","94.48","-4.86","-1.57"],["2026-07-08T19:50:00","ALTW.UPLANDPR","89.38","-9.21","-2.32"],["2026-07-08T19:50:00","ALTW.UPLS_1.AZ","93.25","-5.14","-2.52"],["2026-07-08T19:50:00","ALTW.UPLS_2.AZ","91.97","-6.39","-2.55"],["2026-07-08T19:50:00","ALTW.W_BINGHAM","94.02","-4.36","-2.53"],["2026-07-08T19:50:00","ALTW.WAPLOSOLR","105.03","1.90","2.22"],["2026-07-08T19:50:00","ALTW.WELLS1","92.31","-6.40","-2.20"],["2026-07-08T19:50:00","ALTW.WEVER.ESR","106.44","2.49","3.04"],["2026-07-08T19:50:00","ALTW.WEVERSOL","106.44","2.49","3.04"],["2026-07-08T19:50:00","ALTW.WHISPERWI","93.12","-6.72","-1.07"],["2026-07-08T19:50:00","ALTW.WIN1","91.97","-6.43","-2.51"],["2026-07-08T19:50:00","ALTW.WOLFWIND","90.87","-7.61","-2.43"],["2026-07-08T19:50:00","ALTW.WPPI","102.33","0.14","1.28"],["2026-07-08T19:50:00","ALTW.WPPI_1.AZ","101.52","-0.67","1.28"],["2026-07-08T19:50:00","ALTW.WRTHNGT","92.14","-6.28","-2.49"],["2026-07-08T19:50:00","ALTW.WSEC3","91.24","-8.25","-1.42"],["2026-07-08T19:50:00","ALTW.WSEC4","91.24","-8.25","-1.42"],["2026-07-08T19:50:00","ALTW.WWN.ESR","94.48","-6.03","-0.40"],["2026-07-08T19:50:00","ALTW.WWNORTH","94.48","-6.03","-0.40"],["2026-07-08T19:50:00","AMIL.176872","110.66","5.12","4.63"],["2026-07-08T19:50:00","AMIL.ACL9","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.ACP9","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.AEM.CAT","107.65","2.30","4.44"],["2026-07-08T19:50:00","AMIL.AEM.IL","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.AEM.LBM","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.AEM.MUNI","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.AEM.NWTN","105.67","0.37","4.39"],["2026-07-08T19:50:00","AMIL.AEM.RPGI","96.17","-2.83","-1.91"],["2026-07-08T19:50:00","AMIL.AEM.SYLND","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.AIP9","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.AIU1","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.ALSEYCTG1","103.26","-1.34","3.69"],["2026-07-08T19:50:00","AMIL.ALSEYCTG2","103.26","-1.34","3.69"],["2026-07-08T19:50:00","AMIL.ALSEYCTG3","103.32","-1.28","3.69"],["2026-07-08T19:50:00","AMIL.ALSEYCTG4","103.32","-1.28","3.69"],["2026-07-08T19:50:00","AMIL.ALSEYCTG5","103.27","-1.33","3.69"],["2026-07-08T19:50:00","AMIL.ALSEYCTG6","103.27","-1.33","3.69"],["2026-07-08T19:50:00","AMIL.AMAEAMAN","103.01","-1.00","3.10"],["2026-07-08T19:50:00","AMIL.AMBT","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.AMER","106.14","0.72","4.51"],["2026-07-08T19:50:00","AMIL.AMILSES","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.AMS_ASTOR","83.30","-8.37","-9.24"],["2026-07-08T19:50:00","AMIL.ANI_AANIT","84.76","-12.92","-3.23"],["2026-07-08T19:50:00","AMIL.APN5","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.ARCHSF1","104.72","-0.93","4.74"],["2026-07-08T19:50:00","AMIL.ARCHSF2","104.72","-0.93","4.74"],["2026-07-08T19:50:00","AMIL.ARCHSF3","104.72","-0.93","4.74"],["2026-07-08T19:50:00","AMIL.ARCHSF4","104.72","-0.93","4.74"],["2026-07-08T19:50:00","AMIL.ARCHSF5","104.72","-0.93","4.74"],["2026-07-08T19:50:00","AMIL.ARCHSF6","104.72","-0.93","4.74"],["2026-07-08T19:50:00","AMIL.ASPIRITY","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.BALDSSAUX","102.57","-1.96","3.62"],["2026-07-08T19:50:00","AMIL.BALDT1.NU","102.57","-1.96","3.62"],["2026-07-08T19:50:00","AMIL.BALDWI51","102.56","-1.94","3.59"],["2026-07-08T19:50:00","AMIL.BALDWI52","102.56","-1.94","3.59"],["2026-07-08T19:50:00","AMIL.BENGTNWD","108.76","3.18","4.67"],["2026-07-08T19:50:00","AMIL.BFESLD","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.BGRVR.PPI","105.29","0.05","4.33"],["2026-07-08T19:50:00","AMIL.BGS5","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.BGS6","106.37","1.34","4.12"],["2026-07-08T19:50:00","AMIL.BIGRIVER","105.29","0.05","4.33"],["2026-07-08T19:50:00","AMIL.BOOMTOWN","105.61","0.31","4.39"],["2026-07-08T19:50:00","AMIL.BRDLWIND","106.15","0.59","4.65"],["2026-07-08T19:50:00","AMIL.BSEAMIL","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.BSEINDC1","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.BSEINDCP1","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.BSEINDIP1","107.08","1.43","4.74"],["2026-07-08T19:50:00","AMIL.BSHPHL2","107.16","2.04","4.21"],["2026-07-08T19:50:00","AMIL.BSHPHL3","107.16","2.04","4.21"],["2026-07-08T19:50:00","AMIL.BWSS_BF","102.56","-1.94","3.59"],["2026-07-08T19:50:00","AMIL.BWSS_SF","102.56","-1.94","3.59"],["2026-07-08T19:50:00","AMIL.CALRIDGE","106.91","1.26","4.74"],["2026-07-08T19:50:00","AMIL.CASS","104.72","0.06","3.75"],["2026-07-08T19:50:00","AMIL.CC.CSTN","103.92","-1.34","4.35"],["2026-07-08T19:50:00","MEC.GDMEC_1","94.36","-6.32","-0.23"],["2026-07-08T19:50:00","MEC.GDMEC_1_3","94.28","-6.40","-0.23"],["2026-07-08T19:50:00","MEC.GDMEC_2","94.36","-6.32","-0.23"],["2026-07-08T19:50:00","MEC.GDMEC_2_3","94.28","-6.40","-0.23"],["2026-07-08T19:50:00","MEC.GENESEO","96.57","-4.26","-0.08"],["2026-07-08T19:50:00","MEC.GLACIERS","89.67","-9.01","-2.23"],["2026-07-08T19:50:00","MEC.HCPD.ABRN","97.00","-0.88","-3.03"],["2026-07-08T19:50:00","MEC.HIGHLAND1","89.50","-9.12","-2.29"],["2026-07-08T19:50:00","MEC.HIGHLAND2","89.50","-9.12","-2.29"],["2026-07-08T19:50:00","MEC.HIGHLAND3","89.49","-9.13","-2.29"],["2026-07-08T19:50:00","MEC.HOLLIDAYCR","89.60","-8.80","-2.51"],["2026-07-08T19:50:00","MEC.HRTDV2.WND","92.16","-7.31","-1.44"],["2026-07-08T19:50:00","MEC.IDAGROVE","89.23","-9.63","-2.05"],["2026-07-08T19:50:00","MEC.IDAGROVEW","89.40","-9.46","-2.05"],["2026-07-08T19:50:00","MEC.IVESTER","74.48","-9.12","-17.31"],["2026-07-08T19:50:00","MEC.KNOXIN_1","101.84","0.48","0.45"],["2026-07-08T19:50:00","MEC.KOSUTH.MVP","89.52","-9.14","-2.25"],["2026-07-08T19:50:00","MEC.LAUREL_1","70.78","-8.70","-21.43"],["2026-07-08T19:50:00","MEC.LOUISA_1","100.96","-2.20","2.25"],["2026-07-08T19:50:00","MEC.LUNDGREN","89.56","-9.30","-2.05"],["2026-07-08T19:50:00","MEC.LUNDQS_1","99.41","-2.93","1.43"],["2026-07-08T19:50:00","MEC.LVED_1.AZ","94.84","-3.60","-2.47"],["2026-07-08T19:50:00","MEC.MACKSBURG","90.71","-9.63","-0.57"],["2026-07-08T19:50:00","MEC.MEAN.LD","97.93","-2.34","-0.64"],["2026-07-08T19:50:00","MEC.MEAN_1.AZ","97.00","-0.88","-3.03"],["2026-07-08T19:50:00","MEC.MEAN_10.AZ","99.25","-1.18","-0.48"],["2026-07-08T19:50:00","MEC.MEAN_2.AZ","104.77","1.53","2.33"],["2026-07-08T19:50:00","MEC.MEAN_3.AZ","96.72","-4.02","-0.17"],["2026-07-08T19:50:00","MEC.MEAN_4.AZ","99.31","-2.22","0.62"],["2026-07-08T19:50:00","MEC.MEAN_5.AZ","92.27","-6.20","-2.44"],["2026-07-08T19:50:00","MEC.MEAN_6.AZ","98.79","-1.91","-0.21"],["2026-07-08T19:50:00","MEC.MEAN_7.AZ","90.54","-8.25","-2.12"],["2026-07-08T19:50:00","MEC.MEAN_8.AZ","94.77","-3.67","-2.47"],["2026-07-08T19:50:00","MEC.MECB","96.02","-4.67","-0.22"],["2026-07-08T19:50:00","MEC.MOLCT_14","104.91","1.67","2.33"],["2026-07-08T19:50:00","MEC.MORNLIGHT","92.15","-7.32","-1.44"],["2026-07-08T19:50:00","MEC.MRES.PELLA","94.85","-6.55","0.49"],["2026-07-08T19:50:00","MEC.MRES_1.AZ","93.53","-5.78","-1.60"],["2026-07-08T19:50:00","MEC.NEALN_3","89.93","-8.94","-2.04"],["2026-07-08T19:50:00","MEC.NEALS_4","89.94","-8.93","-2.04"],["2026-07-08T19:50:00","MEC.NORTHENG","98.05","-3.90","1.04"],["2026-07-08T19:50:00","MEC.NWHAR_IBR","89.01","-8.97","-2.93"],["2026-07-08T19:50:00","MEC.OAKGRM.MVP","103.37","0.17","2.29"],["2026-07-08T19:50:00","MEC.OBRIEN","89.23","-9.34","-2.34"],["2026-07-08T19:50:00","MEC.OBRIEN.MVP","89.46","-9.11","-2.34"],["2026-07-08T19:50:00","MEC.ORIENT1","93.81","-6.87","-0.23"],["2026-07-08T19:50:00","MEC.OTTUMWA1","96.12","-5.75","0.96"],["2026-07-08T19:50:00","MEC.PALOALTO1","89.36","-9.27","-2.28"],["2026-07-08T19:50:00","MEC.PELLA","95.56","-5.87","0.52"],["2026-07-08T19:50:00","MEC.PHEC_1","95.12","-5.50","-0.29"],["2026-07-08T19:50:00","MEC.PHEC_2","95.12","-5.50","-0.29"],["2026-07-08T19:50:00","MEC.PHEC_3","95.08","-5.54","-0.29"],["2026-07-08T19:50:00","MEC.PLYMOUTH1","89.74","-8.97","-2.20"],["2026-07-08T19:50:00","MEC.PMEU_1.AZ","95.56","-5.87","0.52"],["2026-07-08T19:50:00","MEC.POCHNT_1","87.35","-10.90","-2.66"],["2026-07-08T19:50:00","MEC.PPWIND","87.65","-10.57","-2.69"],["2026-07-08T19:50:00","MEC.PRAIRIE","97.07","-4.62","0.78"],["2026-07-08T19:50:00","MEC.RHILLS14","95.66","-4.87","-0.38"],["2026-07-08T19:50:00","MEC.RHILLS58","95.66","-4.87","-0.38"],["2026-07-08T19:50:00","MIUP.RNGD_SLR","93.97","5.43","-12.37"],["2026-07-08T19:50:00","MIUP.TILDEN","94.54","5.97","-12.34"],["2026-07-08T19:50:00","MIUP.TWINFALLS","91.98","3.39","-12.32"],["2026-07-08T19:50:00","MIUP.UMERC","94.04","5.42","-12.29"],["2026-07-08T19:50:00","MIUP.WEPM","95.13","6.21","-11.99"],["2026-07-08T19:50:00","MIUP.WHITERAPD","92.01","3.59","-12.49"],["2026-07-08T19:50:00","MIUP.WOLV","96.23","7.30","-11.98"],["2026-07-08T19:50:00","MIUP.WPPI","93.67","5.07","-12.31"],["2026-07-08T19:50:00","MIUP.WPSE","94.09","5.47","-12.29"],["2026-07-08T19:50:00","MOGEN1.AGG","101.52","-2.61","3.22"],["2026-07-08T19:50:00","MOGEN2.AGG","103.84","-0.45","3.38"],["2026-07-08T19:50:00","MP.AEPE14","95.93","-1.37","-3.61"],["2026-07-08T19:50:00","MP.AEPE20","95.93","-1.37","-3.61"],["2026-07-08T19:50:00","MP.AEPE50","95.93","-1.37","-3.61"],["2026-07-08T19:50:00","MP.AZ","93.50","-3.22","-4.19"],["2026-07-08T19:50:00","MP.BISON1","88.22","-9.86","-2.83"],["2026-07-08T19:50:00","MP.BISON5","88.17","-9.91","-2.83"],["2026-07-08T19:50:00","MP.BLNCHR123","95.33","-2.12","-3.46"],["2026-07-08T19:50:00","MP.BOS233","87.19","-9.87","-3.85"],["2026-07-08T19:50:00","MP.DLPLOAD","95.77","0.94","-6.08"],["2026-07-08T19:50:00","MP.DR.JFK","95.93","-1.37","-3.61"],["2026-07-08T19:50:00","MP.FONDLA1","91.07","-4.97","-4.87"],["2026-07-08T19:50:00","MP.G_ULLIN.WND","88.12","-9.96","-2.83"],["2026-07-08T19:50:00","MP.HIBBAR3","93.81","-2.08","-5.02"],["2026-07-08T19:50:00","MP.HIBBAR4","94.00","-1.89","-5.02"],["2026-07-08T19:50:00","MP.HPUGEN356","90.16","-6.86","-3.89"],["2026-07-08T19:50:00","MP.HPULOAD","90.16","-6.86","-3.89"],["2026-07-08T19:50:00","MP.HVDCE","93.32","-2.63","-4.96"],["2026-07-08T19:50:00","MP.HVDCW","88.40","-9.68","-2.83"],["2026-07-08T19:50:00","MP.LASKIN1","88.88","-7.99","-4.04"],["2026-07-08T19:50:00","MP.LASKIN2","88.85","-8.02","-4.04"],["2026-07-08T19:50:00","MP.MP","93.35","-3.36","-4.20"],["2026-07-08T19:50:00","MP.MP_BOS4","87.13","-9.93","-3.85"],["2026-07-08T19:50:00","MP.MPM_1.AZ","90.16","-6.86","-3.89"],["2026-07-08T19:50:00","MP.MPM_2.AZ","90.16","-6.86","-3.89"],["2026-07-08T19:50:00","MP.MRES","95.28","-2.24","-3.39"],["2026-07-08T19:50:00","MP.OLIVER12","88.40","-9.68","-2.83"],["2026-07-08T19:50:00","MP.TACHB1","97.29","0.65","-4.27"],["2026-07-08T19:50:00","MP.TACHB2","97.29","0.65","-4.27"],["2026-07-08T19:50:00","MP.TACRIDGE1","90.71","-6.30","-3.90"],["2026-07-08T19:50:00","MP.THOMSON","92.51","-3.56","-4.84"],["2026-07-08T19:50:00","MP.WPPI_BOS4","87.13","-9.93","-3.85"],["2026-07-08T19:50:00","MPS","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","MPS.CROSSROAD1","100.56","-0.05","-0.30"],["2026-07-08T19:50:00","MPS.CROSSROAD2","100.56","-0.05","-0.30"],["2026-07-08T19:50:00","MPS.CROSSROAD3","100.56","-0.05","-0.30"],["2026-07-08T19:50:00","MPS.CROSSROAD4","100.56","-0.05","-0.30"],["2026-07-08T19:50:00","MPW.AZ","104.46","1.24","2.31"],["2026-07-08T19:50:00","MPW.MPW","104.46","1.24","2.31"],["2026-07-08T19:50:00","MPW.UNIT_7","104.38","1.17","2.30"],["2026-07-08T19:50:00","MPW.UNIT_8","104.38","1.17","2.30"],["2026-07-08T19:50:00","MPW.UNIT_9","103.97","0.77","2.29"],["2026-07-08T19:50:00","MS.HUB","27.55","-4.34","-69.02"],["2026-07-08T19:50:00","NIPS.AM","110.50","4.00","5.59"],["2026-07-08T19:50:00","NIPS.AZ","110.49","3.99","5.59"],["2026-07-08T19:50:00","NIPS.BAILY.ARR","109.54","3.13","5.50"],["2026-07-08T19:50:00","NIPS.BCWF.SIG","107.14","1.25","4.98"],["2026-07-08T19:50:00","NIPS.BENTONCO","107.14","1.25","4.98"],["2026-07-08T19:50:00","NIPS.BP","110.50","4.00","5.59"],["2026-07-08T19:50:00","NIPS.BURROAK.H","108.68","2.51","5.26"],["2026-07-08T19:50:00","NIPS.BURROAK.L","108.75","2.58","5.26"],["2026-07-08T19:50:00","NIPS.CARGILL","110.50","4.00","5.59"],["2026-07-08T19:50:00","NIPS.CARPNTRWF","107.53","1.49","5.13"],["2026-07-08T19:50:00","NIPS.CAVALRYBS","108.03","1.94","5.18"],["2026-07-08T19:50:00","NIPS.CAVALRYSF","108.03","1.94","5.18"],["2026-07-08T19:50:00","NIPS.CC.WHITN","108.33","1.83","5.59"],["2026-07-08T19:50:00","NIPS.DUNNBR1SF","109.25","2.94","5.40"],["2026-07-08T19:50:00","NIPS.DUNNBR2BS","108.57","2.30","5.36"],["2026-07-08T19:50:00","NIPS.DUNNBR2SF","108.57","2.30","5.36"],["2026-07-08T19:50:00","NIPS.ERC_TEST","110.50","4.00","5.59"],["2026-07-08T19:50:00","NIPS.EWNMAC.NU","108.85","2.73","5.21"],["2026-07-08T19:50:00","NIPS.HWND1.IPL","107.58","1.63","5.04"],["2026-07-08T19:50:00","NIPS.IMPA","113.48","7.39","5.18"],["2026-07-08T19:50:00","NIPS.IMPA_1.AZ","114.56","8.50","5.15"],["2026-07-08T19:50:00","NIPS.INCRMLSP","107.56","1.52","5.13"],["2026-07-08T19:50:00","NIPS.INCROSWF","107.51","1.47","5.13"],["2026-07-08T19:50:00","NIPS.INCROSWF2","107.54","1.50","5.13"],["2026-07-08T19:50:00","NIPS.JASPERCO","117.05","10.74","5.40"],["2026-07-08T19:50:00","NIPS.LAKES","107.44","1.38","5.15"],["2026-07-08T19:50:00","NIPS.MCHCP.ARR","109.74","3.39","5.44"],["2026-07-08T19:50:00","NIPS.MICHCP12","109.29","2.88","5.50"],["2026-07-08T19:50:00","NIPS.MITCH.ARR","109.26","2.78","5.57"],["2026-07-08T19:50:00","NIPS.MNTIC2.NU","107.96","1.90","5.15"],["2026-07-08T19:50:00","NIPS.MUNSTR.LN","108.89","2.42","5.56"],["2026-07-08T19:50:00","NIPS.NIPS","110.50","4.00","5.59"],["2026-07-08T19:50:00","NIPS.NLMK","110.50","4.00","5.59"],["2026-07-08T19:50:00","NIPS.NORWAPNOR","108.37","2.33","5.13"],["2026-07-08T19:50:00","NIPS.OAKDAPOAK","108.56","2.55","5.10"],["2026-07-08T19:50:00","NIPS.PRATTIND","110.50","4.00","5.59"],["2026-07-08T19:50:00","NIPS.PRAXAIR","110.50","4.00","5.59"],["2026-07-08T19:50:00","NIPS.REYNO.MVP","107.85","1.76","5.18"],["2026-07-08T19:50:00","NIPS.ROSEWRWF","107.44","1.40","5.13"],["2026-07-08T19:50:00","NIPS.SCHAHP16A","108.38","2.08","5.39"],["2026-07-08T19:50:00","NIPS.SCHAHP16B","108.38","2.08","5.39"],["2026-07-08T19:50:00","NIPS.SCHAHP17","108.57","2.28","5.38"],["2026-07-08T19:50:00","NIPS.SCHAHP18","108.57","2.28","5.38"],["2026-07-08T19:50:00","EES.BC1_2","27.89","-7.71","-65.31"],["2026-07-08T19:50:00","EES.BC1_3","27.89","-7.71","-65.31"],["2026-07-08T19:50:00","EES.BC1_4","27.89","-7.71","-65.31"],["2026-07-08T19:50:00","EES.BC2_1","27.97","-7.43","-65.51"],["2026-07-08T19:50:00","EES.BC2_2","27.97","-7.43","-65.51"],["2026-07-08T19:50:00","EES.BC2_3","27.97","-7.43","-65.51"],["2026-07-08T19:50:00","EES.BGTEL1.ARR","30.03","-5.91","-64.97"],["2026-07-08T19:50:00","EES.BRAZ_1.AZ","33.54","-4.84","-62.53"],["2026-07-08T19:50:00","EES.BRAZLD","33.51","-4.87","-62.53"],["2026-07-08T19:50:00","EES.BRTNY1.ARR","30.09","-5.82","-65.00"],["2026-07-08T19:50:00","EES.BRTNY2.ARR","30.09","-5.82","-65.00"],["2026-07-08T19:50:00","EES.BURAS.ARR","28.76","-7.33","-64.82"],["2026-07-08T19:50:00","EES.BXTRW5.ARR","26.90","-6.33","-67.68"],["2026-07-08T19:50:00","EES.BXTRWL.ARR","26.90","-6.33","-67.68"],["2026-07-08T19:50:00","EES.BXWSN2.ARR","26.99","-6.28","-67.64"],["2026-07-08T19:50:00","EES.BYCT1","28.48","-8.28","-64.15"],["2026-07-08T19:50:00","EES.BYCT2","28.47","-8.29","-64.15"],["2026-07-08T19:50:00","EES.BYCT3","28.69","-8.07","-64.15"],["2026-07-08T19:50:00","EES.BYCT4","28.69","-8.07","-64.15"],["2026-07-08T19:50:00","EES.BYGL","29.94","-6.29","-64.68"],["2026-07-08T19:50:00","EES.CALCAS1_CT","29.82","-8.08","-63.01"],["2026-07-08T19:50:00","EES.CALCAS2_CT","29.82","-8.08","-63.01"],["2026-07-08T19:50:00","EES.CALDWEL.AZ","34.95","-3.49","-62.47"],["2026-07-08T19:50:00","EES.CALDWELL","34.95","-3.49","-62.47"],["2026-07-08T19:50:00","EES.CARV_A","29.32","-6.58","-65.01"],["2026-07-08T19:50:00","EES.CARV_BC","29.32","-6.58","-65.01"],["2026-07-08T19:50:00","EES.CC.ACAD2","28.61","-7.69","-64.61"],["2026-07-08T19:50:00","EES.CC.JWL_1","27.36","-8.66","-64.89"],["2026-07-08T19:50:00","EES.CC.JWL_2","27.34","-8.68","-64.89"],["2026-07-08T19:50:00","EES.CC.LKCHAR","28.25","-9.60","-63.06"],["2026-07-08T19:50:00","EES.CC.MTCPS","30.24","-8.07","-62.60"],["2026-07-08T19:50:00","EES.CC.NINEM6","27.46","-8.62","-64.83"],["2026-07-08T19:50:00","EES.CC.NOPS","29.48","-6.67","-64.76"],["2026-07-08T19:50:00","EES.CC.OCAPS","33.25","-4.76","-62.90"],["2026-07-08T19:50:00","EES.CNWAY2.ARR","30.08","-5.84","-64.99"],["2026-07-08T19:50:00","EES.COLY1.ARR","29.69","-6.32","-64.90"],["2026-07-08T19:50:00","EES.CONC","33.23","-4.75","-62.93"],["2026-07-08T19:50:00","EES.CONCECO","33.23","-4.75","-62.93"],["2026-07-08T19:50:00","EES.CONCORDIA","32.74","-2.15","-66.02"],["2026-07-08T19:50:00","EES.CONCPK","33.23","-4.75","-62.93"],["2026-07-08T19:50:00","EES.CONCSUP","33.23","-4.75","-62.93"],["2026-07-08T19:50:00","EES.CONWAY.ARR","30.08","-5.84","-64.99"],["2026-07-08T19:50:00","EES.CTEAU2.ARR","29.57","-6.44","-64.90"],["2026-07-08T19:50:00","EES.CTW_1","29.87","-8.14","-62.90"],["2026-07-08T19:50:00","EES.CTW_2","29.87","-8.14","-62.90"],["2026-07-08T19:50:00","EES.CTW_3","29.87","-8.14","-62.90"],["2026-07-08T19:50:00","EES.CTW_4","29.87","-8.14","-62.90"],["2026-07-08T19:50:00","EES.CYPRESS1CT","30.59","-7.46","-62.86"],["2026-07-08T19:50:00","EES.CYPRESS2CT","30.59","-7.46","-62.86"],["2026-07-08T19:50:00","EES.DBAYO1.ARR","28.66","-7.33","-64.92"],["2026-07-08T19:50:00","EES.DEMCO","30.34","-5.55","-65.02"],["2026-07-08T19:50:00","EES.DERSLD","32.68","-5.34","-62.89"],["2026-07-08T19:50:00","EES.DOWCHEM","29.25","-6.60","-65.06"],["2026-07-08T19:50:00","EES.DOWCHEMECO","29.25","-6.60","-65.06"],["2026-07-08T19:50:00","EES.DOWCHEMPK","29.25","-6.60","-65.06"],["2026-07-08T19:50:00","EES.DOWCHEMSUP","29.25","-6.60","-65.06"],["2026-07-08T19:50:00","EES.DR.ELLPT1","29.78","-6.33","-64.80"],["2026-07-08T19:50:00","EES.DR.ENMP","29.27","-6.83","-64.81"],["2026-07-08T19:50:00","EES.DR.OSG","33.15","-5.08","-62.68"],["2026-07-08T19:50:00","EES.EGMP_1.AZ","30.37","-5.94","-64.60"],["2026-07-08T19:50:00","EES.EGMP_2.AZ","29.67","-8.20","-63.04"],["2026-07-08T19:50:00","EES.ELILD","29.84","-6.49","-64.58"],["2026-07-08T19:50:00","EES.ELILD.RLA","29.84","-6.49","-64.58"],["2026-07-08T19:50:00","EES.ELMP_1.AZ","29.71","-6.51","-64.69"],["2026-07-08T19:50:00","EES.EMMP_1.AZ","31.26","-2.76","-66.89"],["2026-07-08T19:50:00","EES.EMMP_2.AZ","30.98","-0.98","-68.95"],["2026-07-08T19:50:00","EES.ENCO","29.68","-6.14","-65.09"],["2026-07-08T19:50:00","EES.ENMP_1.AZ","29.31","-6.80","-64.80"],["2026-07-08T19:50:00","EES.ESSO","29.68","-6.14","-65.09"],["2026-07-08T19:50:00","EES.ETEC","35.37","-2.81","-62.73"],["2026-07-08T19:50:00","EES.ETEC_1.AZ","34.07","-4.15","-62.69"],["2026-07-08T19:50:00","EES.ETILD","33.92","-4.20","-62.79"],["2026-07-08T19:50:00","EES.ETMP_1.AZ","33.91","-4.22","-62.78"],["2026-07-08T19:50:00","EES.EXXOBMT","34.30","-3.74","-62.87"],["2026-07-08T19:50:00","EES.EXXON","29.69","-6.13","-65.09"],["2026-07-08T19:50:00","EES.FLRNCE.ARR","29.64","-3.24","-68.03"],["2026-07-08T19:50:00","EES.FORMOSA_BR","29.68","-6.14","-65.09"],["2026-07-08T19:50:00","EES.FRONT_TX1","29.42","-9.12","-62.37"],["2026-07-08T19:50:00","EES.FRONT_TX2","29.42","-9.12","-62.37"],["2026-07-08T19:50:00","EES.FRONT_TX3","29.42","-9.12","-62.37"],["2026-07-08T19:50:00","EES.FRSKR1.ARR","30.82","-5.63","-64.46"],["2026-07-08T19:50:00","EES.GEISMAR","30.02","-5.90","-64.99"],["2026-07-08T19:50:00","EES.GP_PORTHUD","28.66","-6.95","-65.30"],["2026-07-08T19:50:00","EES.HNTSMN_PNO","34.34","-3.68","-62.89"],["2026-07-08T19:50:00","EES.HOUMA.ARR","29.78","-6.23","-64.90"],["2026-07-08T19:50:00","EES.HRTBRG.ARR","30.31","-7.71","-62.89"],["2026-07-08T19:50:00","EES.INLND1.ARR","30.65","-7.37","-62.89"],["2026-07-08T19:50:00","EES.INLND2.ARR","30.65","-7.37","-62.89"],["2026-07-08T19:50:00","EES.IRISSOLAR","30.74","-4.73","-65.44"],["2026-07-08T19:50:00","EES.JAXSNS.ARR","27.88","-3.79","-69.24"],["2026-07-08T19:50:00","EES.JDEC","30.61","-6.90","-63.40"],["2026-07-08T19:50:00","EES.JDECCAMRON","30.22","-7.67","-63.02"],["2026-07-08T19:50:00","EES.JWL_CT1","27.33","-8.69","-64.89"],["2026-07-08T19:50:00","EES.JWL_CT2","27.31","-8.71","-64.89"],["2026-07-08T19:50:00","AECI","75.18","-6.55","-19.18"],["2026-07-08T19:50:00","AECI.ALTW","103.97","2.04","1.02"],["2026-07-08T19:50:00","AECI.AMMO","102.87","-0.89","2.85"],["2026-07-08T19:50:00","AECI.APM_1.AZ","102.92","-0.89","2.90"],["2026-07-08T19:50:00","AECI.APM_2.AZ","95.03","-6.82","0.94"],["2026-07-08T19:50:00","AECI.CWLD","95.03","-6.82","0.94"],["2026-07-08T19:50:00","AEP","106.12","0.38","4.83"],["2026-07-08T19:50:00","AEP.GIB5.ARR","106.53","0.93","4.69"],["2026-07-08T19:50:00","AEP.PSGC1.AMP","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AEP.PSGC2.AMP","102.38","-2.18","3.65"],["2026-07-08T19:50:00","ALTE.1ROCKGEN","100.66","0.19","-0.44"],["2026-07-08T19:50:00","ALTE.ALBANY","105.60","2.25","2.44"],["2026-07-08T19:50:00","ALTE.ALTE","100.98","4.79","-4.72"],["2026-07-08T19:50:00","ALTE.AZ","100.82","4.74","-4.83"],["2026-07-08T19:50:00","ALTE.BEARCRK","108.42","10.27","-2.76"],["2026-07-08T19:50:00","ALTE.BVRDAM","102.10","9.33","-8.14"],["2026-07-08T19:50:00","ALTE.CASSVILLE","102.01","2.01","-0.91"],["2026-07-08T19:50:00","ALTE.CC.RIVS1","102.77","-0.53","2.39"],["2026-07-08T19:50:00","ALTE.CC.RIVS2","102.77","-0.53","2.39"],["2026-07-08T19:50:00","ALTE.CC.WRIVS1","102.70","-0.60","2.39"],["2026-07-08T19:50:00","ALTE.CC.WRIVS2","102.70","-0.60","2.39"],["2026-07-08T19:50:00","ALTE.CEDARDGE","89.04","2.32","-14.19"],["2026-07-08T19:50:00","ALTE.COLUMBAL1","96.12","-0.55","-4.24"],["2026-07-08T19:50:00","ALTE.COLUMBAL2","96.14","-0.53","-4.24"],["2026-07-08T19:50:00","ALTE.CRAWFISH","103.28","2.05","0.32"],["2026-07-08T19:50:00","ALTE.DR.ALTM","101.91","2.97","-1.97"],["2026-07-08T19:50:00","ALTE.EDG.ESR","81.38","1.03","-20.56"],["2026-07-08T19:50:00","ALTE.EDG3.ARR","82.11","1.17","-19.97"],["2026-07-08T19:50:00","ALTE.EDGG5G5","81.10","0.75","-20.56"],["2026-07-08T19:50:00","ALTE.GRANT.ESR","101.39","1.03","-0.55"],["2026-07-08T19:50:00","ALTE.GRANTCTY","101.39","1.03","-0.55"],["2026-07-08T19:50:00","ALTE.JUN31.ARR","99.09","5.14","-6.96"],["2026-07-08T19:50:00","ALTE.KILBOUNIL","108.28","13.13","-5.76"],["2026-07-08T19:50:00","ALTE.NEENAHG1","88.20","0.46","-13.17"],["2026-07-08T19:50:00","ALTE.NEENAHG2","88.20","0.46","-13.17"],["2026-07-08T19:50:00","ALTE.NLSD1.ARR","102.18","2.10","-0.83"],["2026-07-08T19:50:00","ALTE.NLSD2.ARR","102.18","2.10","-0.83"],["2026-07-08T19:50:00","ALTE.NROCK","104.81","3.09","0.81"],["2026-07-08T19:50:00","ALTE.ONIONRIV","78.03","1.33","-24.21"],["2026-07-08T19:50:00","ALTE.PADDOCK","102.96","-0.34","2.39"],["2026-07-08T19:50:00","ALTE.PAR_1.AZ","104.00","10.42","-7.33"],["2026-07-08T19:50:00","ALTE.PDSG1S1","104.60","7.99","-4.30"],["2026-07-08T19:50:00","ALTE.PPKC.ESR1","106.13","11.02","-5.80"],["2026-07-08T19:50:00","ALTE.QUILTBLCK","103.30","2.50","-0.11"],["2026-07-08T19:50:00","ALTE.ROCKGEN2","100.66","0.19","-0.44"],["2026-07-08T19:50:00","ALTE.ROCKGEN3","100.66","0.19","-0.44"],["2026-07-08T19:50:00","ALTE.SFONDDLG1","88.43","1.27","-13.75"],["2026-07-08T19:50:00","ALTE.SFONDDLG2","88.50","1.34","-13.75"],["2026-07-08T19:50:00","ALTE.SFONDDLG3","88.49","1.33","-13.75"],["2026-07-08T19:50:00","ALTE.SFONDDLG4","88.50","1.34","-13.75"],["2026-07-08T19:50:00","ALTE.SHEB1","79.68","0.46","-21.69"],["2026-07-08T19:50:00","ALTE.SHEB2","79.68","0.46","-21.69"],["2026-07-08T19:50:00","ALTE.SHPSN.ARR","104.84","3.12","0.81"],["2026-07-08T19:50:00","ALTE.SPRINGFD","87.07","1.83","-15.67"],["2026-07-08T19:50:00","ALTE.TOWNECT_1","102.77","-0.53","2.39"],["2026-07-08T19:50:00","ALTE.TOWNECT_2","102.77","-0.53","2.39"],["2026-07-08T19:50:00","ALTE.TOWNEST11","102.77","-0.53","2.39"],["2026-07-08T19:50:00","ALTE.TOWNEST12","102.77","-0.53","2.39"],["2026-07-08T19:50:00","ALTE.WAUTOMA","99.98","7.76","-8.69"],["2026-07-08T19:50:00","ALTE.WOOD.ESR","96.03","3.99","-8.87"],["2026-07-08T19:50:00","ALTE.WOODCTY","96.03","3.99","-8.87"],["2026-07-08T19:50:00","ALTE.WPPI_1.AZ","108.94","10.22","-2.19"],["2026-07-08T19:50:00","ALTE.WRIVS_CT1","102.71","-0.59","2.39"],["2026-07-08T19:50:00","ALTE.WRIVS_CT2","102.71","-0.59","2.39"],["2026-07-08T19:50:00","ALTE.WRIVS_ST1","102.69","-0.61","2.39"],["2026-07-08T19:50:00","ALTE.WRIVS_ST2","102.69","-0.61","2.39"],["2026-07-08T19:50:00","ALTW.8THST.ARR","103.14","2.00","0.23"],["2026-07-08T19:50:00","ALTW.ADAMSADAM","93.28","-5.76","-1.87"],["2026-07-08T19:50:00","ALTW.ALTW","100.17","-0.84","0.10"],["2026-07-08T19:50:00","ALTW.AMESWIND","78.52","-8.95","-13.44"],["2026-07-08T19:50:00","ALTW.ARMST.ARR","91.20","-7.53","-2.18"],["2026-07-08T19:50:00","ALTW.AZ","100.18","-0.82","0.09"],["2026-07-08T19:50:00","ALTW.BART1AGR","92.95","-6.50","-1.46"],["2026-07-08T19:50:00","ALTW.BART1WPPI","92.95","-6.50","-1.46"],["2026-07-08T19:50:00","ALTW.BARTON2","92.95","-6.50","-1.46"],["2026-07-08T19:50:00","ALTW.BENT_TREE","91.95","-6.75","-2.21"],["2026-07-08T19:50:00","ALTW.BEPM.CBLD","95.27","-4.66","-0.98"],["2026-07-08T19:50:00","ALTW.BRLGTN1","105.84","3.13","1.80"],["2026-07-08T19:50:00","ALTW.BRLGTN2","105.84","3.13","1.80"],["2026-07-08T19:50:00","ALTW.BRLGTN3","105.84","3.13","1.80"],["2026-07-08T19:50:00","ALTW.BRLGTN4","105.84","3.13","1.80"],["2026-07-08T19:50:00","ALTW.BRLGTN5","105.68","2.97","1.80"],["2026-07-08T19:50:00","ALTW.BROOKE1","90.95","-7.56","-2.40"],["2026-07-08T19:50:00","ALTW.BVR.ARR","103.97","0.66","2.40"],["2026-07-08T19:50:00","ALTW.CC.EMERY1","92.08","-7.40","-1.43"],["2026-07-08T19:50:00","ALTW.CC.EMERY2","92.08","-7.40","-1.43"],["2026-07-08T19:50:00","ALTW.CC.MGS1","69.04","-10.31","-21.56"],["2026-07-08T19:50:00","ALTW.CC.MGS2","69.07","-10.28","-21.56"],["2026-07-08T19:50:00","ALTW.CERROG1","91.98","-7.56","-1.37"],["2026-07-08T19:50:00","ALTW.CMMPA.MTL","94.34","-4.04","-2.53"],["2026-07-08T19:50:00","ALTW.CMMPA.SPR","96.30","-2.07","-2.54"],["2026-07-08T19:50:00","ALTW.CMMPA.WIN","91.97","-6.43","-2.51"],["2026-07-08T19:50:00","ALTW.CRLK2WPL","92.33","-7.43","-1.15"],["2026-07-08T19:50:00","ALTW.CRLK3CWL2","92.33","-7.43","-1.15"],["2026-07-08T19:50:00","CONS.CLDWTR1","110.22","6.17","3.14"],["2026-07-08T19:50:00","CONS.CNE","113.01","7.09","5.01"],["2026-07-08T19:50:00","CONS.COBB.ARR","112.84","6.82","5.11"],["2026-07-08T19:50:00","CONS.COOKE","113.91","7.95","5.05"],["2026-07-08T19:50:00","CONS.COVRT1_GT","107.68","1.49","5.28"],["2026-07-08T19:50:00","CONS.COVRT1_ST","107.68","1.49","5.28"],["2026-07-08T19:50:00","CONS.COVRT2_GT","107.67","1.48","5.28"],["2026-07-08T19:50:00","CONS.COVRT2_ST","107.67","1.48","5.28"],["2026-07-08T19:50:00","CONS.COVRT3_GT","107.72","1.53","5.28"],["2026-07-08T19:50:00","CONS.COVRT3_ST","107.72","1.53","5.28"],["2026-07-08T19:50:00","CONS.CRESCENT","112.90","7.75","4.24"],["2026-07-08T19:50:00","CONS.CROTON","115.82","9.81","5.10"],["2026-07-08T19:50:00","CONS.DR.ALPENA","112.22","6.25","5.06"],["2026-07-08T19:50:00","CONS.DR.CETR","110.92","5.47","4.54"],["2026-07-08T19:50:00","CONS.DR.MAROA","110.41","6.26","3.24"],["2026-07-08T19:50:00","CONS.DR.WPSC","112.69","6.71","5.07"],["2026-07-08T19:50:00","CONS.ELIG","113.53","7.62","5.00"],["2026-07-08T19:50:00","CONS.EXGNBB1","107.90","1.92","5.07"],["2026-07-08T19:50:00","CONS.EXGNBB1B","107.90","1.92","5.07"],["2026-07-08T19:50:00","CONS.FESC","113.53","7.62","5.00"],["2026-07-08T19:50:00","CONS.FICTYEC","106.87","0.86","5.10"],["2026-07-08T19:50:00","CONS.FICTYMR","106.87","0.86","5.10"],["2026-07-08T19:50:00","CONS.FISHCREEK","107.49","1.49","5.09"],["2026-07-08T19:50:00","CONS.FOOTEHYD","114.55","8.59","5.05"],["2026-07-08T19:50:00","CONS.GENESEE","109.00","3.05","5.04"],["2026-07-08T19:50:00","CONS.GENESEESO","110.82","4.87","5.04"],["2026-07-08T19:50:00","CONS.GENESEPS","109.00","3.05","5.04"],["2026-07-08T19:50:00","CONS.GRATIOT","107.44","1.45","5.08"],["2026-07-08T19:50:00","CONS.GRATIOT1","109.99","4.02","5.06"],["2026-07-08T19:50:00","CONS.GRATIOT2","109.99","4.02","5.06"],["2026-07-08T19:50:00","CONS.GRAYLGY2","110.64","4.67","5.06"],["2026-07-08T19:50:00","CONS.GRAYLNG","110.64","4.67","5.06"],["2026-07-08T19:50:00","CONS.GYRD1WPSC","103.32","-2.66","5.07"],["2026-07-08T19:50:00","CONS.GYRD2WPSC","103.30","-2.68","5.07"],["2026-07-08T19:50:00","CONS.GYRD3WPSC","103.35","-2.63","5.07"],["2026-07-08T19:50:00","CONS.HARDY","113.30","7.29","5.10"],["2026-07-08T19:50:00","CONS.HART","110.59","4.58","5.10"],["2026-07-08T19:50:00","CONS.HILMN.ARR","111.97","6.00","5.06"],["2026-07-08T19:50:00","CONS.HODENPYL","108.74","2.74","5.09"],["2026-07-08T19:50:00","CONS.HRSY10","109.57","3.57","5.09"],["2026-07-08T19:50:00","CONS.HRSY9","109.54","3.54","5.09"],["2026-07-08T19:50:00","CONS.HRTLND","107.65","1.67","5.07"],["2026-07-08T19:50:00","CONS.HTWD","113.04","8.20","3.93"],["2026-07-08T19:50:00","CONS.IOSCOBAT","114.04","8.08","5.05"],["2026-07-08T19:50:00","CONS.ISABELLA1","106.77","0.81","5.05"],["2026-07-08T19:50:00","CONS.JACKSON","109.83","4.02","4.90"],["2026-07-08T19:50:00","CONS.JAXON_1","108.46","2.61","4.94"],["2026-07-08T19:50:00","CONS.JAXON_2","108.62","2.77","4.94"],["2026-07-08T19:50:00","CONS.KAL_RGEN_","109.60","3.81","4.88"],["2026-07-08T19:50:00","CONS.KALK","106.14","0.15","5.08"],["2026-07-08T19:50:00","CONS.KARN.ARR","110.72","4.77","5.04"],["2026-07-08T19:50:00","CONS.KARN3","108.58","2.63","5.04"],["2026-07-08T19:50:00","CONS.KARN4","108.65","2.70","5.04"],["2026-07-08T19:50:00","CONS.KARNSOLAR","108.65","2.70","5.04"],["2026-07-08T19:50:00","CONS.KENCNTY1","108.28","2.26","5.11"],["2026-07-08T19:50:00","CONS.LANS","112.47","6.56","5.00"],["2026-07-08T19:50:00","CONS.LANS.ARR","111.33","5.43","4.99"],["2026-07-08T19:50:00","CONS.LBWL.ASM2","109.39","3.44","5.04"],["2026-07-08T19:50:00","CONS.LBWL.ASSM","109.39","3.44","5.04"],["2026-07-08T19:50:00","CONS.LBWL.CSEL","109.99","4.26","4.82"],["2026-07-08T19:50:00","CONS.LIVINGEN1","105.89","-0.09","5.07"],["2026-07-08T19:50:00","CONS.LIVINGEN2","105.89","-0.09","5.07"],["2026-07-08T19:50:00","CONS.LIVINGEN3","105.89","-0.09","5.07"],["2026-07-08T19:50:00","CONS.LIVINGEN4","105.89","-0.09","5.07"],["2026-07-08T19:50:00","CONS.LOUDHYDRO","113.82","7.86","5.05"],["2026-07-08T19:50:00","CONS.LUDINGTN1","105.24","-0.77","5.10"],["2026-07-08T19:50:00","CONS.LUDINGTN2","105.24","-0.77","5.10"],["2026-07-08T19:50:00","CONS.LUDINGTN3","105.12","-0.89","5.10"],["2026-07-08T19:50:00","CONS.LUDINGTN4","105.12","-0.89","5.10"],["2026-07-08T19:50:00","CONS.LUDINGTN5","105.18","-0.83","5.10"],["2026-07-08T19:50:00","CONS.LUDINGTN6","105.18","-0.83","5.10"],["2026-07-08T19:50:00","CONS.LWEP","105.16","-0.85","5.10"],["2026-07-08T19:50:00","CONS.MACK.ARR","112.60","6.62","5.07"],["2026-07-08T19:50:00","CONS.MCV","107.81","1.85","5.05"],["2026-07-08T19:50:00","CONS.MCV.MCV","107.81","1.85","5.05"],["2026-07-08T19:50:00","CONS.MERIDIAN1","108.12","2.16","5.05"],["2026-07-08T19:50:00","CONS.MIOHYDRO","111.81","5.84","5.06"],["2026-07-08T19:50:00","CONS.MIPOWER1","104.53","-1.48","5.10"],["2026-07-08T19:50:00","CONS.MIPOWER2","104.53","-1.48","5.10"],["2026-07-08T19:50:00","CONS.MPPA","111.53","5.55","5.07"],["2026-07-08T19:50:00","CONS.MPPA.ABRW","110.03","4.25","4.87"],["2026-07-08T19:50:00","CONS.MPPA.ASM2","109.39","3.44","5.04"],["2026-07-08T19:50:00","CONS.MPPA.ASSM","109.39","3.44","5.04"],["2026-07-08T19:50:00","CONS.MPPA.CHSE","109.99","4.26","4.82"],["2026-07-08T19:50:00","CONS.MPPA.HSLR","110.59","4.58","5.10"],["2026-07-08T19:50:00","CONS.MPPA_3.AZ","111.55","5.61","5.03"],["2026-07-08T19:50:00","CONS.MSCP_1.AZ","111.46","6.52","4.03"],["2026-07-08T19:50:00","CONS.MSCPA","111.20","6.32","3.97"],["2026-07-08T19:50:00","CONS.MSNRD.SOL","108.06","2.10","5.05"],["2026-07-08T19:50:00","CONS.MUSKSOL","111.26","5.24","5.11"],["2026-07-08T19:50:00","CONS.MWEC","114.22","8.50","4.81"],["2026-07-08T19:50:00","CONS.NESL","113.53","7.62","5.00"],["2026-07-08T19:50:00","CONS.PAL_HEPM","107.72","1.53","5.28"],["2026-07-08T19:50:00","CONS.PAL_WPSC","107.72","1.53","5.28"],["2026-07-08T19:50:00","CONS.PFZT","110.06","4.17","4.98"],["2026-07-08T19:50:00","ALTW.CRLK3CWLD","92.33","-7.43","-1.15"],["2026-07-08T19:50:00","ALTW.CRSTNSOL","88.15","-12.18","-0.58"],["2026-07-08T19:50:00","ALTW.CRYLAKE1","92.33","-7.43","-1.15"],["2026-07-08T19:50:00","ALTW.CRYLAKE2","92.33","-7.43","-1.15"],["2026-07-08T19:50:00","ALTW.CRYSTAL3","92.33","-7.43","-1.15"],["2026-07-08T19:50:00","ALTW.DAEC.ARR","102.67","-0.93","2.69"],["2026-07-08T19:50:00","ALTW.DASOLAR1","102.67","-0.93","2.69"],["2026-07-08T19:50:00","ALTW.DASOLAR2","102.67","-0.93","2.69"],["2026-07-08T19:50:00","ALTW.DR.ALPSLD","103.02","1.49","0.62"],["2026-07-08T19:50:00","ALTW.DR.ALTW","95.84","-3.37","-1.70"],["2026-07-08T19:50:00","ALTW.DR.ARSPLD","90.56","-9.77","-0.58"],["2026-07-08T19:50:00","ALTW.DR.AURLD","89.97","-0.88","-10.06"],["2026-07-08T19:50:00","ALTW.DR.BSLF","105.30","2.04","2.35"],["2026-07-08T19:50:00","ALTW.DR.COMPLD","106.09","4.14","1.04"],["2026-07-08T19:50:00","ALTW.DR.FERGLD","69.38","-9.97","-21.56"],["2026-07-08T19:50:00","ALTW.DR.MDTNLD","108.20","5.49","1.80"],["2026-07-08T19:50:00","ALTW.DR.NORLD","104.64","1.38","2.35"],["2026-07-08T19:50:00","ALTW.DR.SIMPLD","103.02","1.49","0.62"],["2026-07-08T19:50:00","ALTW.DRUN.ESR1","103.03","-0.15","2.27"],["2026-07-08T19:50:00","ALTW.ELKWIND","100.01","-1.60","0.70"],["2026-07-08T19:50:00","ALTW.EMERY_1","92.08","-7.40","-1.43"],["2026-07-08T19:50:00","ALTW.EMERY_2","92.08","-7.40","-1.43"],["2026-07-08T19:50:00","ALTW.EMERY31","92.08","-7.40","-1.43"],["2026-07-08T19:50:00","ALTW.EMERY32","92.08","-7.40","-1.43"],["2026-07-08T19:50:00","ALTW.ENDV","89.36","-9.15","-2.40"],["2026-07-08T19:50:00","ALTW.ENGLFARMS","99.84","-2.55","1.48"],["2026-07-08T19:50:00","ALTW.FAIR_DSL","91.33","-7.42","-2.16"],["2026-07-08T19:50:00","ALTW.FAIR_SIG","91.33","-7.42","-2.16"],["2026-07-08T19:50:00","ALTW.FAIR1.ARR","104.92","1.67","2.34"],["2026-07-08T19:50:00","ALTW.FAIR2.ARR","104.92","1.67","2.34"],["2026-07-08T19:50:00","ALTW.FAIRMONT1","91.33","-7.42","-2.16"],["2026-07-08T19:50:00","ALTW.FCLDFCL1","90.17","-8.36","-2.38"],["2026-07-08T19:50:00","ALTW.FRBRN.WND","92.50","-6.32","-2.09"],["2026-07-08T19:50:00","ALTW.FRNKLNCO","93.12","-6.72","-1.07"],["2026-07-08T19:50:00","ALTW.FXLK3.ARR","90.28","-8.11","-2.52"],["2026-07-08T19:50:00","ALTW.GOLDENPLN","93.21","-6.97","-0.73"],["2026-07-08T19:50:00","ALTW.GOLDP.ESR","93.21","-6.97","-0.73"],["2026-07-08T19:50:00","ALTW.GPFWIND","87.07","-8.11","-5.73"],["2026-07-08T19:50:00","ALTW.GRCT.ARR","102.21","0.58","0.72"],["2026-07-08T19:50:00","ALTW.HAHN.ARR","101.26","-0.03","0.38"],["2026-07-08T19:50:00","ALTW.HANCOC1","91.85","-7.75","-1.31"],["2026-07-08T19:50:00","ALTW.HAWKEYE1","101.03","0.27","-0.15"],["2026-07-08T19:50:00","ALTW.HCPD.STHP","86.94","-6.74","-7.23"],["2026-07-08T19:50:00","ALTW.HCPD.TRU","91.97","-6.39","-2.55"],["2026-07-08T19:50:00","ALTW.HDIVWIND","84.93","-12.64","-3.34"],["2026-07-08T19:50:00","ALTW.HKCRK.MVP","100.88","0.15","-0.18"],["2026-07-08T19:50:00","ALTW.HZLT3.MVP","99.15","-2.16","0.40"],["2026-07-08T19:50:00","ALTW.INDEPWIND","100.30","-1.14","0.53"],["2026-07-08T19:50:00","ALTW.ISTT.ARR","100.86","-1.00","0.95"],["2026-07-08T19:50:00","ALTW.JOULGSCIP","100.96","-2.20","2.25"],["2026-07-08T19:50:00","ALTW.JOULGSIPL","100.96","-2.20","2.25"],["2026-07-08T19:50:00","ALTW.JOUNEAL3","89.93","-8.94","-2.04"],["2026-07-08T19:50:00","ALTW.JOUNEALS4","89.94","-8.93","-2.04"],["2026-07-08T19:50:00","ALTW.KOSSUTH","89.62","-9.06","-2.23"],["2026-07-08T19:50:00","ALTW.KOSSUTH2","89.62","-9.06","-2.23"],["2026-07-08T19:50:00","ALTW.LAN.ESR1","100.55","1.62","-1.98"],["2026-07-08T19:50:00","ALTW.LANS3.ARR","100.55","1.62","-1.98"],["2026-07-08T19:50:00","ALTW.LANSIN4","100.55","1.62","-1.98"],["2026-07-08T19:50:00","ALTW.LEDYARD","93.21","-6.97","-0.73"],["2026-07-08T19:50:00","ALTW.LEDYD.MVP","93.21","-6.97","-0.73"],["2026-07-08T19:50:00","ALTW.LIMEC1","91.95","-7.76","-1.20"],["2026-07-08T19:50:00","ALTW.LIMEC2","91.99","-7.73","-1.19"],["2026-07-08T19:50:00","ALTW.LKFLD.IPL","89.76","-8.60","-2.55"],["2026-07-08T19:50:00","ALTW.LOSTLAKES","90.64","-7.89","-2.38"],["2026-07-08T19:50:00","ALTW.LOUIS.SLR","93.83","-5.20","-1.88"],["2026-07-08T19:50:00","ALTW.MECB","95.30","-5.84","0.23"],["2026-07-08T19:50:00","ALTW.MECB_1.AZ","95.30","-5.84","0.23"],["2026-07-08T19:50:00","ALTW.MGS_CT1","68.99","-10.36","-21.56"],["2026-07-08T19:50:00","ALTW.MGS_CT2","69.03","-10.32","-21.56"],["2026-07-08T19:50:00","ALTW.MGS_ST3.1","69.12","-10.23","-21.56"],["2026-07-08T19:50:00","ALTW.MGS_ST3.2","69.12","-10.23","-21.56"],["2026-07-08T19:50:00","ALTW.MMPA.OGWF","91.71","-6.18","-3.02"],["2026-07-08T19:50:00","ALTW.MONTA.ARR","96.41","-1.27","-3.23"],["2026-07-08T19:50:00","ALTW.MOWERCO","93.10","-5.93","-1.88"],["2026-07-08T19:50:00","ALTW.MQOKT.ARR","103.89","1.88","1.10"],["2026-07-08T19:50:00","ALTW.MRES","91.79","-6.62","-2.50"],["2026-07-08T19:50:00","ALTW.MRES_1.AZ","91.63","-6.78","-2.50"],["2026-07-08T19:50:00","ALTW.MTOWNCT1","69.37","-9.98","-21.56"],["2026-07-08T19:50:00","ALTW.MTOWNCT2","69.37","-9.98","-21.56"],["2026-07-08T19:50:00","ALTW.MTOWNCT3","69.38","-9.97","-21.56"],["2026-07-08T19:50:00","ALTW.NSP","94.42","-3.81","-2.68"],["2026-07-08T19:50:00","ALTW.NSPP_1.AZ","94.42","-3.81","-2.68"],["2026-07-08T19:50:00","ALTW.ODINWF","93.06","-5.31","-2.54"],["2026-07-08T19:50:00","ALTW.OTTMW.MVP","97.80","-4.55","1.44"],["2026-07-08T19:50:00","ALTW.OTTUMW1","96.12","-5.75","0.96"],["2026-07-08T19:50:00","ALTW.PIONPRAR2","94.48","-4.86","-1.57"],["2026-07-08T19:50:00","ALTW.PIOPRAIR1","94.47","-4.87","-1.57"],["2026-07-08T19:50:00","ALTW.PRARC1","104.34","0.05","3.38"],["2026-07-08T19:50:00","ALTW.PRARC3","104.34","0.05","3.38"],["2026-07-08T19:50:00","ALTW.PRARC4","104.34","0.05","3.38"],["2026-07-08T19:50:00","ALTW.PRESCOTT","89.21","-11.12","-0.58"],["2026-07-08T19:50:00","ALTW.RCCS.ARR","103.20","0.01","2.28"],["2026-07-08T19:50:00","ALTW.RICHLAND","89.48","-9.38","-2.05"],["2026-07-08T19:50:00","ALTW.RIPPEY1","93.09","-7.23","-0.59"],["2026-07-08T19:50:00","GRE.MP.GRE","94.45","-2.61","-3.85"],["2026-07-08T19:50:00","GRE.NBRNCG_QS","97.63","0.56","-3.84"],["2026-07-08T19:50:00","GRE.NFW_1","88.74","-9.25","-2.92"],["2026-07-08T19:50:00","GRE.NSP","94.58","-3.11","-3.22"],["2026-07-08T19:50:00","GRE.NSP.CXS","93.13","-4.12","-3.66"],["2026-07-08T19:50:00","GRE.NSP.GREC","93.24","-4.41","-3.26"],["2026-07-08T19:50:00","GRE.NSPP_1.AZ","90.75","-7.10","-3.06"],["2026-07-08T19:50:00","GRE.ORMATHR","91.36","-7.02","-2.53"],["2026-07-08T19:50:00","GRE.PRINC1","97.32","0.09","-3.68"],["2026-07-08T19:50:00","GRE.PRINC2","97.32","0.09","-3.68"],["2026-07-08T19:50:00","GRE.PVLYGR1","93.04","-5.63","-2.24"],["2026-07-08T19:50:00","GRE.PVLYGR2","93.04","-5.63","-2.24"],["2026-07-08T19:50:00","GRE.PVLYGR3","93.21","-5.46","-2.24"],["2026-07-08T19:50:00","GRE.REC","88.35","-9.69","-2.87"],["2026-07-08T19:50:00","GRE.REC.CC1_AC","88.19","-9.85","-2.87"],["2026-07-08T19:50:00","GRE.REC.CC1_DC","91.76","-5.59","-3.56"],["2026-07-08T19:50:00","GRE.REC.CC2_AC","88.19","-9.85","-2.87"],["2026-07-08T19:50:00","GRE.REC.CC2_DC","91.76","-5.59","-3.56"],["2026-07-08T19:50:00","GRE.REC.DATA","88.21","-9.83","-2.87"],["2026-07-08T19:50:00","GRE.REC.DCLOSS","88.19","-9.85","-2.87"],["2026-07-08T19:50:00","GRE.ROCKLAKE","98.47","1.49","-3.93"],["2026-07-08T19:50:00","GRE.SMP","99.58","2.48","-3.81"],["2026-07-08T19:50:00","GRE.SMP.GRE","96.14","-2.38","-2.39"],["2026-07-08T19:50:00","GRE.STANT.ARR","88.05","-10.01","-2.85"],["2026-07-08T19:50:00","GRE.STBON1","93.87","-3.61","-3.43"],["2026-07-08T19:50:00","GRE.TEA_1.AZ","99.08","1.98","-3.81"],["2026-07-08T19:50:00","GRE.TRIMTTRIM","89.71","-8.57","-2.63"],["2026-07-08T19:50:00","GRE.WILM","91.66","-6.36","-2.89"],["2026-07-08T19:50:00","HE.07LCPGEN1","102.40","-3.39","4.88"],["2026-07-08T19:50:00","HE.07LCPGEN2","102.40","-3.39","4.88"],["2026-07-08T19:50:00","HE.07LCPGEN3","102.40","-3.39","4.88"],["2026-07-08T19:50:00","HE.07LCPGEN4","102.40","-3.39","4.88"],["2026-07-08T19:50:00","HE.07LCPGEN5","102.40","-3.39","4.88"],["2026-07-08T19:50:00","HE.07LCPGEN6","102.40","-3.39","4.88"],["2026-07-08T19:50:00","HE.CIN","110.63","4.86","4.86"],["2026-07-08T19:50:00","HE.HE","110.37","4.58","4.88"],["2026-07-08T19:50:00","HE.HEIRLOOMSLR","107.83","2.13","4.79"],["2026-07-08T19:50:00","HE.MEROM_AUX","106.12","0.47","4.74"],["2026-07-08T19:50:00","HE.MEROM_CH1","106.12","0.47","4.74"],["2026-07-08T19:50:00","HE.MEROM_CH2","106.12","0.47","4.74"],["2026-07-08T19:50:00","HE.MEROM1","106.12","0.47","4.74"],["2026-07-08T19:50:00","HE.MEROM2","106.12","0.47","4.74"],["2026-07-08T19:50:00","HE.OSPR_PT","106.54","0.89","4.74"],["2026-07-08T19:50:00","HE.RATTS.ARR","108.14","2.45","4.78"],["2026-07-08T19:50:00","HE.RATTS1SLR","107.83","2.13","4.79"],["2026-07-08T19:50:00","HE.SIGW","113.67","7.96","4.80"],["2026-07-08T19:50:00","HE.WORTH1","106.68","1.00","4.77"],["2026-07-08T19:50:00","HE.WORTH2","106.68","1.00","4.77"],["2026-07-08T19:50:00","HE.WORTH3","106.68","1.00","4.77"],["2026-07-08T19:50:00","HE.WORTH4","106.68","1.00","4.77"],["2026-07-08T19:50:00","HMPL.HMPL_1.AZ","108.92","3.29","4.72"],["2026-07-08T19:50:00","HMPL.HMPLOAD","108.92","3.29","4.72"],["2026-07-08T19:50:00","HMPL.SOLAR","109.01","3.38","4.72"],["2026-07-08T19:50:00","HMPL.SOLARLOAD","109.01","3.38","4.72"],["2026-07-08T19:50:00","ILGEN1.AGG","103.97","-1.31","4.37"],["2026-07-08T19:50:00","ILGEN10.AGG","103.97","-1.31","4.37"],["2026-07-08T19:50:00","ILGEN2.AGG","103.97","-1.31","4.37"],["2026-07-08T19:50:00","ILGEN3.AGG","103.31","-1.60","4.00"],["2026-07-08T19:50:00","ILGEN4.AGG","107.95","2.60","4.44"],["2026-07-08T19:50:00","ILLINOIS.HUB","106.68","1.32","4.45"],["2026-07-08T19:50:00","INDIANA.HUB","109.82","3.89","5.02"],["2026-07-08T19:50:00","INDN","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","IPL.16EVCT7","106.66","0.86","4.89"],["2026-07-08T19:50:00","IPL.16EVCT8","106.65","0.85","4.89"],["2026-07-08T19:50:00","IPL.16EVST9","106.70","0.90","4.89"],["2026-07-08T19:50:00","IPL.16GEOR11G","110.12","4.32","4.89"],["2026-07-08T19:50:00","IPL.16GEOR22G","110.11","4.31","4.89"],["2026-07-08T19:50:00","IPL.16GEOR33G","110.11","4.31","4.89"],["2026-07-08T19:50:00","IPL.16GEOR44G","110.12","4.32","4.89"],["2026-07-08T19:50:00","IPL.16PETE.AGG","108.04","2.37","4.76"],["2026-07-08T19:50:00","IPL.16PETEE3","108.04","2.37","4.76"],["2026-07-08T19:50:00","IPL.16PETEE4","108.04","2.37","4.76"],["2026-07-08T19:50:00","IPL.16STOC4C4","110.43","4.63","4.89"],["2026-07-08T19:50:00","IPL.16STOC5C5","110.43","4.63","4.89"],["2026-07-08T19:50:00","IPL.16STOT.AGG","110.14","4.34","4.89"],["2026-07-08T19:50:00","IPL.16STOU5O5","110.50","4.70","4.89"],["2026-07-08T19:50:00","IPL.16STOU6O6","110.19","4.39","4.89"],["2026-07-08T19:50:00","IPL.16STOU7O7","110.04","4.24","4.89"],["2026-07-08T19:50:00","IPL.16STOUCC6","109.87","4.07","4.89"],["2026-07-08T19:50:00","IPL.16STOUTR1","110.49","4.69","4.89"],["2026-07-08T19:50:00","IPL.16SYST.AGG","110.09","4.29","4.89"],["2026-07-08T19:50:00","IPL.AZ","111.13","5.32","4.90"],["2026-07-08T19:50:00","IPL.CC.IPLEV01","106.68","0.88","4.89"],["2026-07-08T19:50:00","IPL.HE","109.13","3.34","4.88"],["2026-07-08T19:50:00","IPL.HEPM_1.AZ","109.13","3.34","4.88"],["2026-07-08T19:50:00","IPL.IPL","111.13","5.32","4.90"],["2026-07-08T19:50:00","IPL.PEC01","107.97","2.30","4.76"],["2026-07-08T19:50:00","IPL.PIKECB01","107.73","2.06","4.76"],["2026-07-08T19:50:00","IPL.STOU3.ARR","110.50","4.70","4.89"],["2026-07-08T19:50:00","IPL.WVPA","111.13","5.32","4.90"],["2026-07-08T19:50:00","KACY","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","KCPL","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","LAFA.AZ","30.66","-5.51","-64.74"],["2026-07-08T19:50:00","LAFA.HARGIS1","30.39","-5.78","-64.74"],["2026-07-08T19:50:00","LAFA.HARGIS2","30.39","-5.78","-64.74"],["2026-07-08T19:50:00","LAFA.LABBE1","30.04","-6.11","-64.76"],["2026-07-08T19:50:00","LAFA.LABBE2","30.04","-6.11","-64.76"],["2026-07-08T19:50:00","NIPS.STJOHN.LN","108.38","1.99","5.48"],["2026-07-08T19:50:00","NIPS.USS","110.50","4.00","5.59"],["2026-07-08T19:50:00","NIPS.WHITNGT1","108.33","1.83","5.59"],["2026-07-08T19:50:00","NIPS.WHITNGT2","108.33","1.83","5.59"],["2026-07-08T19:50:00","NIPS.WHITNST","108.33","1.83","5.59"],["2026-07-08T19:50:00","NIPS.WVPA","114.09","7.01","6.17"],["2026-07-08T19:50:00","NIPS.WVPA_1.AZ","114.34","7.21","6.22"],["2026-07-08T19:50:00","NPPD","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","NSP.ADAMSWD1","95.92","-1.96","-3.03"],["2026-07-08T19:50:00","NSP.AEPE11","99.08","4.04","-5.87"],["2026-07-08T19:50:00","NSP.AEPE13","99.08","4.04","-5.87"],["2026-07-08T19:50:00","NSP.AEPE18","99.21","1.73","-3.43"],["2026-07-08T19:50:00","NSP.AEPE3","100.03","5.29","-6.17"],["2026-07-08T19:50:00","NSP.AEPE4","99.08","4.04","-5.87"],["2026-07-08T19:50:00","NSP.AEPE5","99.08","4.04","-5.87"],["2026-07-08T19:50:00","NSP.AEPE8","99.08","4.04","-5.87"],["2026-07-08T19:50:00","NSP.AGASSIZBE","93.81","-4.08","-3.02"],["2026-07-08T19:50:00","NSP.ALDRIHERC","93.90","-3.41","-3.60"],["2026-07-08T19:50:00","NSP.ANSON2","89.40","-9.07","-2.44"],["2026-07-08T19:50:00","NSP.ANSON3","89.41","-9.06","-2.44"],["2026-07-08T19:50:00","NSP.ANSON4","89.46","-9.01","-2.44"],["2026-07-08T19:50:00","NSP.AZ","93.92","-3.22","-3.77"],["2026-07-08T19:50:00","NSP.BAYFRN5","95.84","1.29","-6.36"],["2026-07-08T19:50:00","NSP.BAYFRN6","95.84","1.29","-6.36"],["2026-07-08T19:50:00","NSP.BE","91.57","-7.06","-2.28"],["2026-07-08T19:50:00","NSP.BE1","91.57","-7.06","-2.28"],["2026-07-08T19:50:00","NSP.BE2","91.57","-7.06","-2.28"],["2026-07-08T19:50:00","NSP.BELW_1.AZ","91.57","-7.06","-2.28"],["2026-07-08T19:50:00","NSP.BEPC","92.44","-5.66","-2.81"],["2026-07-08T19:50:00","NSP.BIGBLUE","90.56","-8.09","-2.26"],["2026-07-08T19:50:00","NSP.BIGFALL_A","96.77","2.56","-6.70"],["2026-07-08T19:50:00","NSP.BLKBROOK","100.54","4.90","-5.27"],["2026-07-08T19:50:00","NSP.BLKDO2","90.75","-6.71","-3.45"],["2026-07-08T19:50:00","NSP.BLKDO5","91.04","-6.42","-3.45"],["2026-07-08T19:50:00","NSP.BLKDO6","91.78","-5.68","-3.45"],["2026-07-08T19:50:00","NSP.BLUE_LK_09","91.78","-5.77","-3.36"],["2026-07-08T19:50:00","NSP.BLUE_LK_10","91.78","-5.77","-3.36"],["2026-07-08T19:50:00","NSP.BLUE_LK_11","91.78","-5.77","-3.36"],["2026-07-08T19:50:00","NSP.BLUE_LK7","91.55","-6.00","-3.36"],["2026-07-08T19:50:00","NSP.BLUE_LK8","91.84","-5.71","-3.36"],["2026-07-08T19:50:00","NSP.BLUE1.ARR","91.84","-5.71","-3.36"],["2026-07-08T19:50:00","NSP.BLUE2.ARR","91.84","-5.71","-3.36"],["2026-07-08T19:50:00","NSP.BLUE4.ARR","91.84","-5.71","-3.36"],["2026-07-08T19:50:00","NSP.BR_DIR_TR1","87.92","-10.27","-2.72"],["2026-07-08T19:50:00","NSP.BRGSRD.MVP","96.47","-1.15","-3.29"],["2026-07-08T19:50:00","NSP.BSTAR1.WND","88.83","-9.26","-2.82"],["2026-07-08T19:50:00","NSP.BSTAR2.WND","88.83","-9.26","-2.82"],["2026-07-08T19:50:00","NSP.BUFFR_TR1","87.92","-10.27","-2.72"],["2026-07-08T19:50:00","NSP.BUFFR_TR2","87.93","-10.26","-2.72"],["2026-07-08T19:50:00","NSP.CANFLSG1","87.74","-9.81","-3.36"],["2026-07-08T19:50:00","NSP.CANFLSG2","87.74","-9.81","-3.36"],["2026-07-08T19:50:00","NSP.CC.BLKD52","90.91","-6.55","-3.45"],["2026-07-08T19:50:00","NSP.CC.HIBRDGE","91.82","-5.46","-3.63"],["2026-07-08T19:50:00","NSP.CC.MANKTO","89.52","-8.77","-2.62"],["2026-07-08T19:50:00","NSP.CC.RIVRSD","93.76","-3.53","-3.62"],["2026-07-08T19:50:00","NSP.CEDARFAL","96.60","1.19","-5.50"],["2026-07-08T19:50:00","NSP.CH_DIR_TR4","88.27","-10.00","-2.64"],["2026-07-08T19:50:00","NSP.CHARA_TR1","88.27","-10.00","-2.64"],["2026-07-08T19:50:00","NSP.CHARA_TR2","88.27","-10.00","-2.64"],["2026-07-08T19:50:00","NSP.CHARA_TR4","88.27","-10.00","-2.64"],["2026-07-08T19:50:00","NSP.CHEMOLSPO","91.98","-5.40","-3.53"],["2026-07-08T19:50:00","NSP.CHPFL1.HYD","95.31","0.43","-6.03"],["2026-07-08T19:50:00","NSP.CHPFL2.HYD","95.31","0.43","-6.03"],["2026-07-08T19:50:00","NSP.CHPRES","96.40","2.15","-6.66"],["2026-07-08T19:50:00","NSP.CISCO1","91.91","-6.50","-2.50"],["2026-07-08T19:50:00","NSP.CMMPA.FAIR","94.01","-4.01","-2.89"],["2026-07-08T19:50:00","NSP.CMMPA.G","93.12","-4.54","-3.25"],["2026-07-08T19:50:00","NSP.CMMPA.GF","90.38","-7.82","-2.71"],["2026-07-08T19:50:00","NSP.CMMPA.GLEN","93.12","-4.54","-3.25"],["2026-07-08T19:50:00","NSP.CMMPA.JANE","92.24","-5.70","-2.97"],["2026-07-08T19:50:00","NSP.CMMPA.KASS","94.45","-3.48","-2.98"],["2026-07-08T19:50:00","NSP.CMMPA.KEN","94.15","-3.55","-3.21"],["2026-07-08T19:50:00","NSP.CMMPA.SE","95.68","-2.42","-2.81"],["2026-07-08T19:50:00","NSP.CODA.BYLL","88.41","-9.16","-3.34"],["2026-07-08T19:50:00","NSP.COYOTE","88.65","-9.48","-2.78"],["2026-07-08T19:50:00","NSP.CRNELL.HYD","96.77","2.57","-6.71"],["2026-07-08T19:50:00","NSP.CWN1","88.15","-10.01","-2.75"],["2026-07-08T19:50:00","NSP.CWN2","88.15","-10.01","-2.75"],["2026-07-08T19:50:00","NSP.DANIELSN1","96.49","-1.35","-3.07"],["2026-07-08T19:50:00","NSP.DR.BTFN","93.00","-4.67","-3.24"],["2026-07-08T19:50:00","NSP.DR.MHP","91.57","-7.06","-2.28"],["2026-07-08T19:50:00","NSP.DR.MNA","91.57","-7.06","-2.28"],["2026-07-08T19:50:00","NSP.DR.SMRT","95.34","-0.91","-4.66"],["2026-07-08T19:50:00","NSP.EASTRDG1","91.54","-6.73","-2.64"],["2026-07-08T19:50:00","NSP.ELLIOTPK1","93.84","-3.45","-3.62"],["2026-07-08T19:50:00","NSP.EWINGTON1","91.91","-6.50","-2.50"],["2026-07-08T19:50:00","NSP.FENTON.WND","88.82","-9.51","-2.58"],["2026-07-08T19:50:00","NSP.FLAMBHYDRO","100.53","6.25","-6.63"],["2026-07-08T19:50:00","NSP.FRENCH1","100.20","2.71","-3.42"],["2026-07-08T19:50:00","NSP.FRENCH2","100.20","2.71","-3.42"],["2026-07-08T19:50:00","NSP.FRENCH3","100.00","2.51","-3.42"],["2026-07-08T19:50:00","NSP.FRENCH4","100.00","2.51","-3.42"],["2026-07-08T19:50:00","NSP.GARWIN1","95.56","-2.37","-2.98"],["2026-07-08T19:50:00","NSP.GDMEADOW","93.21","-5.46","-2.24"],["2026-07-08T19:50:00","NSP.GLU","100.65","6.10","-6.36"],["2026-07-08T19:50:00","CIN.PSI.LMU","111.37","5.53","4.93"],["2026-07-08T19:50:00","CIN.PSI_2.AZ","110.19","4.41","4.87"],["2026-07-08T19:50:00","CIN.PSI_3.AZ","109.27","3.61","4.75"],["2026-07-08T19:50:00","CIN.PV.SPEEDWY","111.27","5.45","4.91"],["2026-07-08T19:50:00","CIN.SIGE","109.81","4.14","4.76"],["2026-07-08T19:50:00","CIN.SIGW_1.AZ","109.81","4.14","4.76"],["2026-07-08T19:50:00","CIN.SUCRKGT1","106.03","0.39","4.73"],["2026-07-08T19:50:00","CIN.SUCRKGT2","106.03","0.39","4.73"],["2026-07-08T19:50:00","CIN.SUCRKST1","106.03","0.39","4.73"],["2026-07-08T19:50:00","CIN.SUGRCK.MVP","106.03","0.39","4.73"],["2026-07-08T19:50:00","CIN.TIPMONT","111.37","5.53","4.93"],["2026-07-08T19:50:00","CIN.TWINBR1","112.43","6.66","4.86"],["2026-07-08T19:50:00","CIN.WABASL.ARR","107.23","1.52","4.80"],["2026-07-08T19:50:00","CIN.WBSPSI.ARR","110.22","4.11","5.20"],["2026-07-08T19:50:00","CIN.WHEATCTG1","105.89","0.24","4.74"],["2026-07-08T19:50:00","CIN.WHEATCTG2","105.57","-0.08","4.74"],["2026-07-08T19:50:00","CIN.WHEATCTG3","105.95","0.30","4.74"],["2026-07-08T19:50:00","CIN.WHEATCTG4","105.95","0.30","4.74"],["2026-07-08T19:50:00","CIN.WHTSLR.SIG","110.24","4.53","4.80"],["2026-07-08T19:50:00","CIN.WRHILND","107.23","1.49","4.83"],["2026-07-08T19:50:00","CIN.WVPA.BNLIL","111.37","5.53","4.93"],["2026-07-08T19:50:00","CIN.WVPA.PSI","111.37","5.53","4.93"],["2026-07-08T19:50:00","CIN.WVPA_1.AZ","111.37","5.53","4.93"],["2026-07-08T19:50:00","CLEC.ACA11","28.78","-7.27","-64.86"],["2026-07-08T19:50:00","CLEC.ACA12","28.78","-7.27","-64.86"],["2026-07-08T19:50:00","CLEC.ACA13","28.78","-7.27","-64.86"],["2026-07-08T19:50:00","CLEC.AXLA","27.81","-9.22","-63.88"],["2026-07-08T19:50:00","CLEC.AXLA_1.AZ","27.81","-9.22","-63.88"],["2026-07-08T19:50:00","CLEC.CC.ACAPB1","28.78","-7.27","-64.86"],["2026-07-08T19:50:00","CLEC.CC.CPS6","28.62","-8.06","-64.23"],["2026-07-08T19:50:00","CLEC.CC.CPS7","28.62","-8.06","-64.23"],["2026-07-08T19:50:00","CLEC.CLEC","30.39","-6.42","-64.10"],["2026-07-08T19:50:00","CLEC.CPS6","28.59","-8.09","-64.23"],["2026-07-08T19:50:00","CLEC.CPS6ST","28.67","-8.02","-64.22"],["2026-07-08T19:50:00","CLEC.CPS71","28.59","-8.09","-64.23"],["2026-07-08T19:50:00","CLEC.CPS72","28.59","-8.09","-64.23"],["2026-07-08T19:50:00","CLEC.CPS7ST","28.67","-8.02","-64.22"],["2026-07-08T19:50:00","CLEC.CPWR_1.AZ","30.39","-6.42","-64.10"],["2026-07-08T19:50:00","CLEC.CPWR_2.AZ","85.07","-1.82","-14.02"],["2026-07-08T19:50:00","CLEC.CPWR_6.AZ","97.04","-0.88","-2.99"],["2026-07-08T19:50:00","CLEC.CPWR_8.AZ","30.41","-7.04","-63.46"],["2026-07-08T19:50:00","CLEC.DOLETSLR","30.62","-8.06","-62.23"],["2026-07-08T19:50:00","CLEC.DPS.ARR","30.62","-8.06","-62.23"],["2026-07-08T19:50:00","CLEC.ELIZSOL","31.10","-6.24","-63.57"],["2026-07-08T19:50:00","CLEC.HOLCRKSOL","31.36","-7.05","-62.50"],["2026-07-08T19:50:00","CLEC.HOPK1.ARR","31.41","-4.73","-64.77"],["2026-07-08T19:50:00","CLEC.HUNTER5","27.75","-9.28","-63.88"],["2026-07-08T19:50:00","CLEC.MPS3","26.68","-10.46","-63.77"],["2026-07-08T19:50:00","CLEC.NPS1","26.62","-10.52","-63.77"],["2026-07-08T19:50:00","CLEC.ORIN","31.74","-4.39","-64.78"],["2026-07-08T19:50:00","CLEC.PRAIRIE","29.50","-6.97","-64.44"],["2026-07-08T19:50:00","CLEC.RPS2","26.73","-10.41","-63.77"],["2026-07-08T19:50:00","CLEC.RPS2.LAFA","26.73","-10.41","-63.77"],["2026-07-08T19:50:00","CLEC.RPS2.LEPA","26.73","-10.41","-63.77"],["2026-07-08T19:50:00","CLEC.SINGERSO","29.77","-8.06","-63.08"],["2026-07-08T19:50:00","CLEC.SPS1","29.48","-6.63","-64.80"],["2026-07-08T19:50:00","CLEC.TPS4","30.59","-5.53","-64.79"],["2026-07-08T19:50:00","CONS.5CHANNELS","112.93","6.97","5.05"],["2026-07-08T19:50:00","CONS.ADA.ARR","112.43","6.42","5.10"],["2026-07-08T19:50:00","CONS.AESM.CHSE","110.03","4.25","4.87"],["2026-07-08T19:50:00","CONS.ALCONA","111.47","5.50","5.06"],["2026-07-08T19:50:00","CONS.ALLEGAN","114.49","8.51","5.07"],["2026-07-08T19:50:00","CONS.ALPENA","112.22","6.25","5.06"],["2026-07-08T19:50:00","CONS.ALPENTHBA","112.22","6.25","5.06"],["2026-07-08T19:50:00","CONS.ALPINE01","104.03","-1.95","5.07"],["2026-07-08T19:50:00","CONS.ALPINE02","104.03","-1.95","5.07"],["2026-07-08T19:50:00","CONS.ASSEMBLY3","109.39","3.44","5.04"],["2026-07-08T19:50:00","CONS.AZ","112.39","6.46","5.02"],["2026-07-08T19:50:00","CONS.BRANCH","110.05","6.11","3.03"],["2026-07-08T19:50:00","CONS.BRENTRNG1","113.90","7.95","5.04"],["2026-07-08T19:50:00","CONS.BRNP8","108.79","2.81","5.07"],["2026-07-08T19:50:00","CONS.BSE.CEC","113.53","7.62","5.00"],["2026-07-08T19:50:00","CONS.CA3.MPPA","106.86","0.83","5.12"],["2026-07-08T19:50:00","CONS.CA3_WPSC","106.86","0.83","5.12"],["2026-07-08T19:50:00","CONS.CADILAC","108.16","2.16","5.09"],["2026-07-08T19:50:00","CONS.CADILGMA2","108.16","2.16","5.09"],["2026-07-08T19:50:00","CONS.CAMPBELL1","107.05","1.03","5.11"],["2026-07-08T19:50:00","CONS.CAMPBELL2","107.46","1.44","5.11"],["2026-07-08T19:50:00","CONS.CAMPBELL3","106.86","0.83","5.12"],["2026-07-08T19:50:00","CONS.CC.COVRT1","107.68","1.49","5.28"],["2026-07-08T19:50:00","CONS.CC.COVRT2","107.67","1.48","5.28"],["2026-07-08T19:50:00","CONS.CC.COVRT3","107.72","1.53","5.28"],["2026-07-08T19:50:00","CONS.CC.JAXSON","108.55","2.70","4.94"],["2026-07-08T19:50:00","CONS.CC.MICHP","104.53","-1.48","5.10"],["2026-07-08T19:50:00","CONS.CC.ZEELA2","106.63","0.59","5.13"],["2026-07-08T19:50:00","CONS.CCG_1.AZ","113.71","7.80","5.00"],["2026-07-08T19:50:00","CONS.CCG_2.AZ","113.71","7.80","5.00"],["2026-07-08T19:50:00","CONS.CCG_3.AZ","113.71","7.80","5.00"],["2026-07-08T19:50:00","CONS.CCG_4.AZ","113.71","7.80","5.00"],["2026-07-08T19:50:00","CONS.CCG_5.AZ","113.71","7.80","5.00"],["2026-07-08T19:50:00","CONS.CCG_6.AZ","113.71","7.80","5.00"],["2026-07-08T19:50:00","CONS.CEREALSO","110.17","4.44","4.82"],["2026-07-08T19:50:00","CONS.CETR","112.56","6.64","5.01"],["2026-07-08T19:50:00","CONS.CHS2","109.99","4.26","4.82"],["2026-07-08T19:50:00","CONS.CHSE","109.99","4.26","4.82"],["2026-07-08T19:50:00","NSP.GRANTY.ARR","93.69","-3.66","-3.56"],["2026-07-08T19:50:00","NSP.GRE.BFRDG","87.89","-10.30","-2.72"],["2026-07-08T19:50:00","NSP.HAMPTN.MVP","91.86","-5.79","-3.26"],["2026-07-08T19:50:00","NSP.HATFIHAT1","96.61","0.41","-4.71"],["2026-07-08T19:50:00","NSP.HCPD.GRVCT","98.06","0.28","-3.13"],["2026-07-08T19:50:00","NSP.HCPD.LKCR","93.47","-5.07","-2.37"],["2026-07-08T19:50:00","NSP.HCPD.MAD","94.51","-4.15","-2.25"],["2026-07-08T19:50:00","NSP.HCPD.NU","95.24","-2.88","-2.79"],["2026-07-08T19:50:00","NSP.HCPD.SXFLS","92.38","-6.09","-2.44"],["2026-07-08T19:50:00","NSP.HCPD_1.AZ","92.38","-6.09","-2.44"],["2026-07-08T19:50:00","NSP.HENNIPIN1","94.06","-3.23","-3.62"],["2026-07-08T19:50:00","NSP.HIBRDGCT7","91.91","-5.37","-3.63"],["2026-07-08T19:50:00","NSP.HIBRDGCT8","91.92","-5.36","-3.63"],["2026-07-08T19:50:00","NSP.HIBRDGST9","91.68","-5.60","-3.63"],["2026-07-08T19:50:00","NSP.HOLCOM.HYD","97.16","2.96","-6.71"],["2026-07-08T19:50:00","NSP.IBR.YANKE","88.15","-10.01","-2.75"],["2026-07-08T19:50:00","NSP.INVRHL1","91.76","-5.66","-3.49"],["2026-07-08T19:50:00","NSP.INVRHL2","91.78","-5.64","-3.49"],["2026-07-08T19:50:00","NSP.INVRHL3","91.75","-5.67","-3.49"],["2026-07-08T19:50:00","NSP.INVRHL4","91.78","-5.64","-3.49"],["2026-07-08T19:50:00","NSP.INVRHL5","91.72","-5.70","-3.49"],["2026-07-08T19:50:00","NSP.INVRHL6","91.77","-5.65","-3.49"],["2026-07-08T19:50:00","NSP.JEFFERS2","92.60","-5.80","-2.51"],["2026-07-08T19:50:00","NSP.JIMFLS.HYD","95.24","0.35","-6.02"],["2026-07-08T19:50:00","NSP.KASOTA","89.85","-8.43","-2.63"],["2026-07-08T19:50:00","NSP.KING1","91.82","-5.17","-3.92"],["2026-07-08T19:50:00","NSP.LYONC.MVP","89.89","-8.45","-2.57"],["2026-07-08T19:50:00","NSP.MANKTOCT1","89.75","-8.53","-2.63"],["2026-07-08T19:50:00","NSP.MANKTOCT2","89.37","-8.91","-2.63"],["2026-07-08T19:50:00","NSP.MANKTOST3","89.47","-8.83","-2.61"],["2026-07-08T19:50:00","NSP.MARSHSOLAR","89.73","-8.63","-2.55"],["2026-07-08T19:50:00","NSP.MENOMOA","96.80","1.39","-5.50"],["2026-07-08T19:50:00","NSP.MERPK1","92.89","-4.37","-3.65"],["2026-07-08T19:50:00","NSP.MINRVR1","91.72","-5.82","-3.37"],["2026-07-08T19:50:00","NSP.MINVLY.MVP","90.09","-8.12","-2.70"],["2026-07-08T19:50:00","NSP.MMPA","93.06","-4.45","-3.40"],["2026-07-08T19:50:00","NSP.MMPA.BOGWF","92.50","-5.09","-3.32"],["2026-07-08T19:50:00","NSP.MMPA.FEP","88.33","-9.47","-3.11"],["2026-07-08T19:50:00","NSP.MMPA.WWF","89.43","-9.02","-2.46"],["2026-07-08T19:50:00","NSP.MMPA_1.AZ","93.07","-4.44","-3.40"],["2026-07-08T19:50:00","NSP.MMU_1.AZ","91.34","-6.95","-2.62"],["2026-07-08T19:50:00","NSP.MNDAK.WND","88.15","-10.01","-2.75"],["2026-07-08T19:50:00","NSP.MNTCEL1","91.74","-5.58","-3.59"],["2026-07-08T19:50:00","NSP.MOR1_IBR","88.27","-10.00","-2.64"],["2026-07-08T19:50:00","NSP.MORAINE2","88.27","-10.00","-2.64"],["2026-07-08T19:50:00","NSP.MRES","92.33","-5.81","-2.77"],["2026-07-08T19:50:00","NSP.MRES.MWF","90.88","-7.47","-2.56"],["2026-07-08T19:50:00","NSP.MRES_5.AZ","94.38","-3.16","-3.37"],["2026-07-08T19:50:00","NSP.MRES_6.AZ","95.23","-2.40","-3.28"],["2026-07-08T19:50:00","NSP.NCP.AZ","96.40","2.15","-6.66"],["2026-07-08T19:50:00","NSP.NCPLOAD","96.40","2.15","-6.66"],["2026-07-08T19:50:00","NSP.NEW_PNEW_","95.46","-2.17","-3.28"],["2026-07-08T19:50:00","NSP.NOBLE.CWS1","89.26","-9.10","-2.55"],["2026-07-08T19:50:00","NSP.NOBLE.CWS2","89.26","-9.10","-2.55"],["2026-07-08T19:50:00","NSP.NOBLES.WND","89.26","-9.10","-2.55"],["2026-07-08T19:50:00","NSP.NOBLES2.MP","88.99","-9.36","-2.56"],["2026-07-08T19:50:00","NSP.NORTHN.WND","88.27","-10.00","-2.64"],["2026-07-08T19:50:00","NSP.NSP","93.89","-3.26","-3.76"],["2026-07-08T19:50:00","NSP.NSPG_1.AZ","94.01","-4.01","-2.89"],["2026-07-08T19:50:00","NSP.NSPG_2.AZ","95.68","-2.42","-2.81"],["2026-07-08T19:50:00","NSP.NSTARSOLAR","91.51","-5.56","-3.84"],["2026-07-08T19:50:00","NSP.NU","95.24","-2.88","-2.79"],["2026-07-08T19:50:00","NSP.NU.AZ","95.24","-2.88","-2.79"],["2026-07-08T19:50:00","NSP.NULM.4GT","95.32","-2.80","-2.79"],["2026-07-08T19:50:00","NSP.NULM.5GT","95.32","-2.80","-2.79"],["2026-07-08T19:50:00","NSP.NULM.6GT","95.32","-2.80","-2.79"],["2026-07-08T19:50:00","NSP.NULM.7GT","95.32","-2.80","-2.79"],["2026-07-08T19:50:00","NSP.NWEC.AZ","97.77","0.90","-4.04"],["2026-07-08T19:50:00","NSP.NWELOAD","97.77","0.90","-4.04"],["2026-07-08T19:50:00","NSP.OAKLKE_IBR","88.09","-10.05","-2.77"],["2026-07-08T19:50:00","NSP.ODELL.WND","89.65","-8.62","-2.64"],["2026-07-08T19:50:00","NSP.OTP","89.06","-9.28","-2.57"],["2026-07-08T19:50:00","NSP.OTPW_1.AZ","89.06","-9.28","-2.57"],["2026-07-08T19:50:00","NSP.OWATON_SIG","91.42","-6.47","-3.02"],["2026-07-08T19:50:00","NSP.OWATONA_7","91.89","-6.00","-3.02"],["2026-07-08T19:50:00","NSP.PRISL1","91.04","-6.51","-3.36"],["2026-07-08T19:50:00","NSP.PRISL1_LD","91.04","-6.51","-3.36"],["2026-07-08T19:50:00","NSP.PRISL2","91.05","-6.50","-3.36"],["2026-07-08T19:50:00","NSP.PRISL2_LD","91.05","-6.50","-3.36"],["2026-07-08T19:50:00","NSP.PROSE","89.76","-8.71","-2.44"],["2026-07-08T19:50:00","NSP.PVALEY.WND","93.21","-5.46","-2.24"],["2026-07-08T19:50:00","NSP.RAETNA.WND","88.27","-10.00","-2.64"],["2026-07-08T19:50:00","NSP.RAPID.ARR","92.04","-6.45","-2.42"],["2026-07-08T19:50:00","NSP.REDPINE","89.40","-9.04","-2.47"],["2026-07-08T19:50:00","NSP.REDWIN1","92.57","-4.97","-3.37"],["2026-07-08T19:50:00","NSP.REDWIN2","92.57","-4.97","-3.37"],["2026-07-08T19:50:00","NSP.RIVRSDCT10","93.76","-3.53","-3.62"],["2026-07-08T19:50:00","NSP.RIVRSDCT9","93.76","-3.53","-3.62"],["2026-07-08T19:50:00","NSP.RIVRSDST7","93.76","-3.53","-3.62"],["2026-07-08T19:50:00","NSP.ROCKRIDG1","91.56","-6.71","-2.64"],["2026-07-08T19:50:00","NSP.RWF__1_QS","89.60","-8.46","-2.85"],["2026-07-08T19:50:00","NSP.RWF__2","89.60","-8.46","-2.85"],["2026-07-08T19:50:00","NSP.S_RIDGE1","91.56","-6.71","-2.64"],["2026-07-08T19:50:00","NSP.SARTELL","93.81","-3.54","-3.56"],["2026-07-08T19:50:00","NSP.SHAKOBIO1","92.93","-4.64","-3.34"],["2026-07-08T19:50:00","EAI.CWL_A","41.57","-2.04","-57.30"],["2026-07-08T19:50:00","EAI.CWL_B","41.57","-2.04","-57.30"],["2026-07-08T19:50:00","EAI.CWL_C","41.57","-2.04","-57.30"],["2026-07-08T19:50:00","EAI.CWL_D","41.57","-2.04","-57.30"],["2026-07-08T19:50:00","EAI.CWL_E","41.57","-2.04","-57.30"],["2026-07-08T19:50:00","EAI.CYVY","40.64","-2.39","-57.88"],["2026-07-08T19:50:00","EAI.DEGRAY1","31.76","-8.66","-60.49"],["2026-07-08T19:50:00","EAI.DEGRAY2","31.76","-8.66","-60.49"],["2026-07-08T19:50:00","EAI.DELL.CT1","42.46","-1.79","-56.66"],["2026-07-08T19:50:00","EAI.DELL.CT2","42.46","-1.79","-56.66"],["2026-07-08T19:50:00","EAI.DELL.ST3","42.46","-1.79","-56.66"],["2026-07-08T19:50:00","EAI.DRVRSOL","43.25","-1.33","-56.33"],["2026-07-08T19:50:00","EAI.EAILD","37.77","-3.74","-59.40"],["2026-07-08T19:50:00","EAI.EAILD.RLA","37.77","-3.74","-59.40"],["2026-07-08T19:50:00","EAI.EAMP_1.AZ","37.70","-3.74","-59.47"],["2026-07-08T19:50:00","EAI.ELDORA.ARR","30.45","-8.09","-62.37"],["2026-07-08T19:50:00","EAI.FLATFORKSO","41.79","-0.19","-58.93"],["2026-07-08T19:50:00","EAI.FORGEVWSO","42.27","-1.98","-56.66"],["2026-07-08T19:50:00","EAI.GACP.GMPWR","43.30","-1.28","-56.33"],["2026-07-08T19:50:00","EAI.H_SPR1_CT1","33.04","-7.06","-60.81"],["2026-07-08T19:50:00","EAI.H_SPR1_CT2","33.04","-7.06","-60.81"],["2026-07-08T19:50:00","EAI.H_SPR1_ST","33.04","-7.06","-60.81"],["2026-07-08T19:50:00","EAI.HAPPY","40.17","-2.18","-58.56"],["2026-07-08T19:50:00","EAI.HASKL1.ARR","34.50","-6.12","-60.29"],["2026-07-08T19:50:00","EAI.INDEPEND1","38.23","-4.75","-57.93"],["2026-07-08T19:50:00","EAI.INDEPEND2","39.06","-3.93","-57.92"],["2026-07-08T19:50:00","EAI.JONSCWL","42.01","-1.60","-57.30"],["2026-07-08T19:50:00","EAI.LK_CATH4","33.24","-7.09","-60.58"],["2026-07-08T19:50:00","EAI.LLS","41.27","-0.48","-59.16"],["2026-07-08T19:50:00","EAI.LYNCH2.ARR","37.30","-3.93","-59.68"],["2026-07-08T19:50:00","EAI.MABELV.ARR","34.78","-6.20","-59.93"],["2026-07-08T19:50:00","EAI.NIMBUSWF","39.33","-2.10","-59.48"],["2026-07-08T19:50:00","EAI.NLR_1.AZ","37.47","-3.76","-59.68"],["2026-07-08T19:50:00","EAI.NLRLD","37.47","-3.76","-59.68"],["2026-07-08T19:50:00","EAI.NPTSOL","39.31","-3.68","-57.92"],["2026-07-08T19:50:00","EAI.NWMADRIDSO","41.60","-3.00","-56.31"],["2026-07-08T19:50:00","EAI.OMLP_1.AZ","43.36","-0.64","-56.91"],["2026-07-08T19:50:00","EAI.PBENRGY_CT","34.76","-5.85","-60.30"],["2026-07-08T19:50:00","EAI.PBENRGY_ST","34.85","-5.76","-60.30"],["2026-07-08T19:50:00","EAI.PLUM_1C","43.17","-1.40","-56.34"],["2026-07-08T19:50:00","EAI.PLUM_PPEA","43.17","-1.40","-56.34"],["2026-07-08T19:50:00","EAI.PLUM1_MEUC","43.17","-1.40","-56.34"],["2026-07-08T19:50:00","EAI.PLUM2_MEUC","43.17","-1.40","-56.34"],["2026-07-08T19:50:00","EAI.PLUMPT","43.17","-1.40","-56.34"],["2026-07-08T19:50:00","EAI.PMISTSOL","32.99","-3.46","-64.46"],["2026-07-08T19:50:00","EAI.QUARTZ","41.97","-1.07","-57.87"],["2026-07-08T19:50:00","EAI.REDFDSOLAR","35.34","-5.27","-60.30"],["2026-07-08T19:50:00","EAI.REMMEL123","32.32","-8.01","-60.58"],["2026-07-08T19:50:00","EAI.RITCH3.ARR","41.31","-0.44","-59.16"],["2026-07-08T19:50:00","EAI.SEARCY","40.17","-2.80","-57.94"],["2026-07-08T19:50:00","EAI.SHRDN1.ARR","34.02","-6.59","-60.30"],["2026-07-08T19:50:00","EAI.SHRDN2.ARR","34.02","-6.59","-60.30"],["2026-07-08T19:50:00","EAI.SHRDN3.ARR","34.02","-6.59","-60.30"],["2026-07-08T19:50:00","EAI.STUTTGART","40.99","0.02","-59.94"],["2026-07-08T19:50:00","EAI.UPS1_CT1","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.UPS1_CT2","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.UPS1_ST","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.UPS2_CT1","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.UPS2_CT2","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.UPS2_ST","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.UPS3_CT1","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.UPS3_CT2","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.UPS3_ST","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.UPS4_CT1","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.UPS4_CT2","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.UPS4_ST","30.40","-8.14","-62.37"],["2026-07-08T19:50:00","EAI.WBSOL","41.96","-0.08","-58.87"],["2026-07-08T19:50:00","EAI.WH_BLUFF1","34.58","-6.42","-59.91"],["2026-07-08T19:50:00","EAI.WH_BLUFF2","33.98","-7.02","-59.91"],["2026-07-08T19:50:00","EAI.WHBLF.ARR","34.95","-5.98","-59.98"],["2026-07-08T19:50:00","EAI.WMPSOL","41.94","-1.60","-57.37"],["2026-07-08T19:50:00","EAI.WMULD_1.AZ","42.23","-1.33","-57.35"],["2026-07-08T19:50:00","EAI.WMULDLD","42.23","-1.33","-57.35"],["2026-07-08T19:50:00","EAI.WODLN1.ARR","35.18","-5.56","-60.17"],["2026-07-08T19:50:00","EAI.WSTMMP.ARR","42.45","-1.33","-57.13"],["2026-07-08T19:50:00","EAI.WTBLF5.ARR","34.73","-6.27","-59.91"],["2026-07-08T19:50:00","EDE","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","EDE.PLUM","102.65","-1.41","3.15"],["2026-07-08T19:50:00","EES.ACAD2_CT1","28.61","-7.69","-64.61"],["2026-07-08T19:50:00","EES.ACAD2_CT2","28.61","-7.69","-64.61"],["2026-07-08T19:50:00","EES.ACAD2_ST","28.61","-7.69","-64.61"],["2026-07-08T19:50:00","EES.ACADA1.ARR","28.61","-7.69","-64.61"],["2026-07-08T19:50:00","EES.ACADA2.ARR","28.61","-7.69","-64.61"],["2026-07-08T19:50:00","EES.AIRLIN.ARR","30.08","-5.89","-64.94"],["2026-07-08T19:50:00","EES.AIRLIQ_GEI","30.22","-5.70","-64.99"],["2026-07-08T19:50:00","EES.AMITESO","30.81","-4.63","-65.47"],["2026-07-08T19:50:00","EES.AXIALL","29.26","-8.63","-63.02"],["2026-07-08T19:50:00","EES.AXLPLQ","29.45","-6.44","-65.02"],["2026-07-08T19:50:00","EES.BASFVFW","33.01","-5.01","-62.89"],["2026-07-08T19:50:00","EES.BASTAP.ARR","29.93","-6.45","-64.53"],["2026-07-08T19:50:00","EES.BASTP1.ARR","29.93","-6.45","-64.53"],["2026-07-08T19:50:00","EES.BASTR1.ARR","29.62","-6.78","-64.51"],["2026-07-08T19:50:00","EES.BASTR2.ARR","29.62","-6.78","-64.51"],["2026-07-08T19:50:00","EES.BC1_1","27.89","-7.71","-65.31"],["2026-07-08T19:50:00","AMIL.HES","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.HISF","104.90","0.06","3.93"],["2026-07-08T19:50:00","AMIL.HOOPESTON","106.83","1.17","4.75"],["2026-07-08T19:50:00","AMIL.HSNVL.ARR","107.47","2.11","4.45"],["2026-07-08T19:50:00","AMIL.HVANA.ARR","106.45","1.38","4.16"],["2026-07-08T19:50:00","AMIL.IDTE","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.IGS","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.IMEA.BHSF","103.17","-1.37","3.63"],["2026-07-08T19:50:00","AMIL.IMEA.HOOS","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.IMEA_1.AZ","105.50","0.56","4.03"],["2026-07-08T19:50:00","AMIL.IOW_AFRYT","103.55","0.31","2.33"],["2026-07-08T19:50:00","AMIL.IP","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.IP.AZ","106.44","1.41","4.12"],["2026-07-08T19:50:00","AMIL.IP.IMEA","106.07","1.04","4.12"],["2026-07-08T19:50:00","AMIL.IPRETL","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.IPVS.MVP","106.09","1.15","4.03"],["2026-07-08T19:50:00","AMIL.JOPPA_AUX","103.04","-2.00","4.13"],["2026-07-08T19:50:00","AMIL.KIMMEL","102.58","-2.09","3.76"],["2026-07-08T19:50:00","AMIL.L69_AHOPK","105.63","3.75","0.97"],["2026-07-08T19:50:00","AMIL.LEGOESR","106.55","1.10","4.54"],["2026-07-08T19:50:00","AMIL.LINCLAND1","105.07","0.17","3.99"],["2026-07-08T19:50:00","AMIL.LINCLAND2","105.07","0.17","3.99"],["2026-07-08T19:50:00","AMIL.LOTUS","105.23","0.22","4.10"],["2026-07-08T19:50:00","AMIL.MAROA.MVP","105.76","0.19","4.66"],["2026-07-08T19:50:00","AMIL.MCEC","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.MCPU_1.AZ","106.58","1.18","4.49"],["2026-07-08T19:50:00","AMIL.MECWB_LPC","101.20","-1.73","2.02"],["2026-07-08T19:50:00","AMIL.MERDS.MVP","104.63","0.05","3.67"],["2026-07-08T19:50:00","AMIL.MES","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.MFSF","104.20","-1.00","4.29"],["2026-07-08T19:50:00","AMIL.MP2N","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.MPRG.ARR","106.99","1.71","4.37"],["2026-07-08T19:50:00","AMIL.MRDSA.ARR","104.66","0.11","3.64"],["2026-07-08T19:50:00","AMIL.MSWP","105.99","0.84","4.24"],["2026-07-08T19:50:00","AMIL.MTCML","106.58","1.18","4.49"],["2026-07-08T19:50:00","AMIL.MULLIGAN","106.47","1.12","4.44"],["2026-07-08T19:50:00","AMIL.NEC1_1.AZ","106.05","0.74","4.40"],["2026-07-08T19:50:00","AMIL.NESL","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.NEWT_1.AZ","105.67","0.37","4.39"],["2026-07-08T19:50:00","AMIL.NEWTON21","103.97","-1.31","4.37"],["2026-07-08T19:50:00","AMIL.NLT_ANEW_","107.37","4.66","1.80"],["2026-07-08T19:50:00","AMIL.NORRISDPC","105.96","0.65","4.40"],["2026-07-08T19:50:00","AMIL.NWTN_BF","104.27","-1.01","4.37"],["2026-07-08T19:50:00","AMIL.NWTN_SF","104.27","-1.01","4.37"],["2026-07-08T19:50:00","AMIL.OGLES.ARR","109.54","3.99","4.64"],["2026-07-08T19:50:00","AMIL.P66T","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.PALMCOIL","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.PEARLG2","104.68","0.25","3.52"],["2026-07-08T19:50:00","AMIL.PEIC","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.PEIH","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.PIKESLR","105.97","0.98","4.08"],["2026-07-08T19:50:00","AMIL.PLSKI_AUX","102.83","-2.21","4.13"],["2026-07-08T19:50:00","AMIL.PLSKI_SF","102.83","-2.21","4.13"],["2026-07-08T19:50:00","AMIL.PLST","106.15","1.26","3.98"],["2026-07-08T19:50:00","AMIL.PPI","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.PRAIRIE1","106.37","0.77","4.69"],["2026-07-08T19:50:00","AMIL.PRAIRIECK","105.39","0.59","3.89"],["2026-07-08T19:50:00","AMIL.PRSPWF","105.96","0.38","4.67"],["2026-07-08T19:50:00","AMIL.PS1.NIMP","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PS2.NIMP","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSG1.IMEA","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSG1.IMPA","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSG1.LGEP","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSG1.MEUC","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSG1.SIPC","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSG2.IMEA","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSG2.IMPA","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSG2.LGEP","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSG2.MEUC","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSG2.SIPC","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSGC1.AMP","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSGC1.KMP","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSGC1.PPI","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSGC2.AMP","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSGC2.KMP","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PSGC2.PPI","102.38","-2.18","3.65"],["2026-07-08T19:50:00","AMIL.PTWF","106.48","0.81","4.76"],["2026-07-08T19:50:00","AMIL.PUBPOWIL","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.PWLFSLR","105.94","0.46","4.57"],["2026-07-08T19:50:00","AMIL.RECC_FPLP","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.REI2CTGA","104.42","-0.90","4.41"],["2026-07-08T19:50:00","AMIL.REI2CTGB","104.38","-0.94","4.41"],["2026-07-08T19:50:00","AMIL.REI2CTGC","104.22","-1.10","4.41"],["2026-07-08T19:50:00","AMIL.REI2CTGD","104.22","-1.10","4.41"],["2026-07-08T19:50:00","AMIL.REI2CTGE","104.36","-0.96","4.41"],["2026-07-08T19:50:00","AMIL.REI2CTGF","104.43","-0.89","4.41"],["2026-07-08T19:50:00","AMIL.REI2CTGG","104.36","-0.96","4.41"],["2026-07-08T19:50:00","AMIL.REI2CTGH","104.37","-0.95","4.41"],["2026-07-08T19:50:00","AMIL.REN1","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.RES.CNE","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.RESE","106.36","1.33","4.12"],["2026-07-08T19:50:00","AMIL.RICHLAND","112.76","7.40","4.45"],["2026-07-08T19:50:00","AMIL.RISING.H","106.26","0.67","4.68"],["2026-07-08T19:50:00","AMIL.RISING.L","106.32","0.72","4.69"],["2026-07-08T19:50:00","AMIL.RIVRFRRYS","106.65","1.08","4.66"],["2026-07-08T19:50:00","AMMO.HANN_1.AZ","102.03","-1.78","2.90"],["2026-07-08T19:50:00","AMMO.HDBD3.ARR","103.58","-0.60","3.27"],["2026-07-08T19:50:00","AMMO.HIPRAIRIE","98.47","-3.92","1.48"],["2026-07-08T19:50:00","AMMO.HUCKFINN","99.66","-4.06","2.81"],["2026-07-08T19:50:00","AMMO.KAHO_1.AZ","106.37","2.40","3.06"],["2026-07-08T19:50:00","AMMO.KAHO_NEM","102.72","-0.86","2.67"],["2026-07-08T19:50:00","AMMO.KEOKUK1","103.68","-0.26","3.03"],["2026-07-08T19:50:00","AMMO.KEOKUK10","103.68","-0.26","3.03"],["2026-07-08T19:50:00","AMMO.KEOKUK11","103.68","-0.26","3.03"],["2026-07-08T19:50:00","AMMO.KEOKUK12","103.77","-0.17","3.03"],["2026-07-08T19:50:00","AMMO.KEOKUK13","103.77","-0.17","3.03"],["2026-07-08T19:50:00","AMMO.KEOKUK14","103.77","-0.17","3.03"],["2026-07-08T19:50:00","AMMO.KEOKUK15","103.77","-0.17","3.03"],["2026-07-08T19:50:00","AMMO.KEOKUK2","103.68","-0.26","3.03"],["2026-07-08T19:50:00","AMMO.KEOKUK3","103.68","-0.26","3.03"],["2026-07-08T19:50:00","AMMO.KEOKUK4","103.68","-0.26","3.03"],["2026-07-08T19:50:00","AMMO.KEOKUK5","103.68","-0.26","3.03"],["2026-07-08T19:50:00","AMMO.KEOKUK6","103.68","-0.26","3.03"],["2026-07-08T19:50:00","AMMO.KEOKUK7","103.68","-0.26","3.03"],["2026-07-08T19:50:00","AMMO.KEOKUK8","103.68","-0.26","3.03"],["2026-07-08T19:50:00","AMMO.KEOKUK9","103.68","-0.26","3.03"],["2026-07-08T19:50:00","AMMO.KIRK","102.72","-0.86","2.67"],["2026-07-08T19:50:00","AMMO.KIRK_1.AZ","103.63","-0.62","3.34"],["2026-07-08T19:50:00","AMMO.KIRK2.ARR","104.03","1.67","1.45"],["2026-07-08T19:50:00","AMMO.KLSF1","101.05","-3.37","3.51"],["2026-07-08T19:50:00","AMMO.KLSF2","101.05","-3.37","3.51"],["2026-07-08T19:50:00","AMMO.KMDYCTG1","103.85","-1.24","4.18"],["2026-07-08T19:50:00","AMMO.KMDYCTG2","104.14","-0.95","4.18"],["2026-07-08T19:50:00","AMMO.LABADIE1","101.30","-2.79","3.18"],["2026-07-08T19:50:00","AMMO.LABADIE2","101.19","-2.90","3.18"],["2026-07-08T19:50:00","AMMO.LABADIE3","101.09","-3.00","3.18"],["2026-07-08T19:50:00","AMMO.LABADIE4","101.51","-2.58","3.18"],["2026-07-08T19:50:00","AMMO.LINN_1.AZ","104.24","2.04","1.29"],["2026-07-08T19:50:00","AMMO.MARC_1.AZ","106.42","4.03","1.48"],["2026-07-08T19:50:00","AMMO.MARC_NEM","102.72","-0.86","2.67"],["2026-07-08T19:50:00","AMMO.MARC_NG","106.67","4.52","1.24"],["2026-07-08T19:50:00","AMMO.MERAMEC1","103.84","-0.45","3.38"],["2026-07-08T19:50:00","AMMO.MERAMEC2","103.84","-0.45","3.38"],["2026-07-08T19:50:00","AMMO.MERAMEC3","103.84","-0.45","3.38"],["2026-07-08T19:50:00","AMMO.MERAMEC4","103.84","-0.45","3.38"],["2026-07-08T19:50:00","AMMO.MEXCTG1","102.71","0.50","1.30"],["2026-07-08T19:50:00","AMMO.MOBCTG1","95.86","-6.07","1.02"],["2026-07-08T19:50:00","AMMO.MOCE_1.AZ","95.87","-6.06","1.02"],["2026-07-08T19:50:00","AMMO.MORUCTG1","98.47","-3.65","1.21"],["2026-07-08T19:50:00","AMMO.MRRIS.SLR","98.88","-3.53","1.50"],["2026-07-08T19:50:00","AMMO.NEWFLOR","100.07","-3.61","2.77"],["2026-07-08T19:50:00","AMMO.NEWMADRID","100.91","-3.16","3.16"],["2026-07-08T19:50:00","AMMO.OSAGE1","95.18","-6.88","1.15"],["2026-07-08T19:50:00","AMMO.OSAGE2","95.18","-6.88","1.15"],["2026-07-08T19:50:00","AMMO.OSAGE3","95.20","-6.86","1.15"],["2026-07-08T19:50:00","AMMO.OSAGE4","95.20","-6.86","1.15"],["2026-07-08T19:50:00","AMMO.OSAGE5","95.23","-6.83","1.15"],["2026-07-08T19:50:00","AMMO.OSAGE6","95.23","-6.83","1.15"],["2026-07-08T19:50:00","AMMO.OSAGE7","95.14","-6.92","1.15"],["2026-07-08T19:50:00","AMMO.OSAGE8","95.14","-6.92","1.15"],["2026-07-08T19:50:00","AMMO.OSAGEEGEN","95.20","-6.86","1.15"],["2026-07-08T19:50:00","AMMO.PENOCTG1","100.17","-3.66","2.92"],["2026-07-08T19:50:00","AMMO.PENOCTG2","100.17","-3.66","2.92"],["2026-07-08T19:50:00","AMMO.PENOCTG3","100.17","-3.66","2.92"],["2026-07-08T19:50:00","AMMO.PENOCTG4","100.17","-3.66","2.92"],["2026-07-08T19:50:00","AMMO.PERR","102.72","-0.86","2.67"],["2026-07-08T19:50:00","AMMO.PERR_1.AZ","102.94","-0.68","2.71"],["2026-07-08T19:50:00","AMMO.PNKYCTG1","101.94","-2.73","3.76"],["2026-07-08T19:50:00","AMMO.PNKYCTG2","101.92","-2.75","3.76"],["2026-07-08T19:50:00","AMMO.PNKYCTG3","101.92","-2.75","3.76"],["2026-07-08T19:50:00","AMMO.PNKYCTG4","101.92","-2.75","3.76"],["2026-07-08T19:50:00","AMMO.PNKYCTG5","102.42","-2.25","3.76"],["2026-07-08T19:50:00","AMMO.PNKYCTG6","102.42","-2.25","3.76"],["2026-07-08T19:50:00","AMMO.PNKYCTG7","102.42","-2.25","3.76"],["2026-07-08T19:50:00","AMMO.PNKYCTG8","102.42","-2.25","3.76"],["2026-07-08T19:50:00","AMMO.RCCKCTG1","104.07","-1.08","4.24"],["2026-07-08T19:50:00","AMMO.RCCKCTG2","104.07","-1.08","4.24"],["2026-07-08T19:50:00","AMMO.RCCKCTG3","104.07","-1.08","4.24"],["2026-07-08T19:50:00","AMMO.RCCKCTG4","104.07","-1.08","4.24"],["2026-07-08T19:50:00","AMMO.RUSHIS1","102.47","-1.84","3.40"],["2026-07-08T19:50:00","AMMO.RUSHIS2","102.47","-1.84","3.40"],["2026-07-08T19:50:00","AMMO.SHOWMS","100.12","-3.67","2.88"],["2026-07-08T19:50:00","AMMO.SIOUX1","102.70","-1.57","3.36"],["2026-07-08T19:50:00","AMMO.SIOUX2","103.49","-0.79","3.37"],["2026-07-08T19:50:00","AMMO.SPLITRAIL","100.84","-3.04","2.97"],["2026-07-08T19:50:00","AMMO.TRIGCTG1","103.41","-0.98","3.48"],["2026-07-08T19:50:00","AMMO.TS1","95.02","-9.21","3.32"],["2026-07-08T19:50:00","AMMO.TS2","95.09","-9.14","3.32"],["2026-07-08T19:50:00","AMMO.UA.AZ","102.85","-1.11","3.05"],["2026-07-08T19:50:00","AMMO.UE","102.75","-0.85","2.69"],["2026-07-08T19:50:00","AMMO.UE.AZ","102.75","-0.83","2.67"],["2026-07-08T19:50:00","AMMO.VANDALIA","100.39","-1.99","1.47"],["2026-07-08T19:50:00","AMMO.VENCTG2","103.63","-0.77","3.49"],["2026-07-08T19:50:00","AMMO.VENCTG3","103.32","-1.08","3.49"],["2026-07-08T19:50:00","AMMO.VENCTG4","103.34","-1.06","3.49"],["2026-07-08T19:50:00","AMMO.VENCTG5","103.63","-0.77","3.49"],["2026-07-08T19:50:00","AMMO.WFSP","102.16","-1.79","3.04"],["2026-07-08T19:50:00","AMMO.WVPA","103.16","-1.22","3.47"],["2026-07-08T19:50:00","AMMO.WVPA.CZML","103.16","-1.22","3.47"],["2026-07-08T19:50:00","AMMO.WVPA.CZPG","103.16","-1.22","3.47"],["2026-07-08T19:50:00","EES.TAFTCOGEN","27.37","-8.63","-64.91"],["2026-07-08T19:50:00","EES.TOL_BEND1","30.79","-7.30","-62.82"],["2026-07-08T19:50:00","EES.TOL_BEND2","30.79","-7.30","-62.82"],["2026-07-08T19:50:00","EES.UCB","27.45","-8.55","-64.91"],["2026-07-08T19:50:00","EES.UCBECO","27.45","-8.55","-64.91"],["2026-07-08T19:50:00","EES.UCBSUP","27.45","-8.55","-64.91"],["2026-07-08T19:50:00","EES.UMBRIELSOL","32.86","-5.33","-62.72"],["2026-07-08T19:50:00","EES.VIDALIA","26.56","-8.13","-66.22"],["2026-07-08T19:50:00","EES.VIGNES.ARR","29.93","-6.06","-64.92"],["2026-07-08T19:50:00","EES.WASHEC_CT1","29.51","-5.98","-65.42"],["2026-07-08T19:50:00","EES.WASHEC_CT2","29.51","-5.98","-65.42"],["2026-07-08T19:50:00","EES.WATRFD2","27.57","-8.43","-64.91"],["2026-07-08T19:50:00","EES.WATRFD3","27.49","-8.51","-64.91"],["2026-07-08T19:50:00","EES.WATRFD4_CT","27.58","-8.42","-64.91"],["2026-07-08T19:50:00","EES.WLGLN2.ARR","29.54","-6.35","-65.02"],["2026-07-08T19:50:00","EES.WLTGR1.ARR","29.04","-7.39","-64.48"],["2026-07-08T19:50:00","EES.WLWGN1.ARR","29.67","-6.24","-65.00"],["2026-07-08T19:50:00","EES.WLWGN3.ARR","29.67","-6.24","-65.00"],["2026-07-08T19:50:00","EKPC","106.12","0.38","4.83"],["2026-07-08T19:50:00","EMBA.AEPE17","40.71","0.32","-60.52"],["2026-07-08T19:50:00","EMBA.ATTALA1","20.62","-3.64","-76.65"],["2026-07-08T19:50:00","EMBA.CC.CHCTW","17.76","-3.23","-79.92"],["2026-07-08T19:50:00","EMBA.CC.HINDS1","25.82","-4.84","-70.25"],["2026-07-08T19:50:00","EMBA.CHCTWCT1","17.73","-3.26","-79.92"],["2026-07-08T19:50:00","EMBA.CHCTWCT2","17.75","-3.24","-79.92"],["2026-07-08T19:50:00","EMBA.CHCTWCT3","17.75","-3.24","-79.92"],["2026-07-08T19:50:00","EMBA.CHCTWST4","17.78","-3.21","-79.92"],["2026-07-08T19:50:00","EMBA.DELTA_WND","40.99","-0.53","-59.39"],["2026-07-08T19:50:00","EMBA.DR.EML20","33.37","-2.69","-64.85"],["2026-07-08T19:50:00","EMBA.EMILD","31.22","-2.78","-66.91"],["2026-07-08T19:50:00","EMBA.EMILD.RLA","31.36","-2.76","-66.79"],["2026-07-08T19:50:00","EMBA.G_ANDRUS1","31.78","-3.79","-65.34"],["2026-07-08T19:50:00","EMBA.G_GULF_A","26.19","-7.15","-67.57"],["2026-07-08T19:50:00","EMBA.G_GULF_M","26.19","-7.15","-67.57"],["2026-07-08T19:50:00","EMBA.G_GULF_N","26.19","-7.15","-67.57"],["2026-07-08T19:50:00","EMBA.GREER170","27.03","-4.19","-69.69"],["2026-07-08T19:50:00","EMBA.GREER30","27.03","-4.19","-69.69"],["2026-07-08T19:50:00","EMBA.HINDS1_ST","25.82","-4.84","-70.25"],["2026-07-08T19:50:00","EMBA.HINDS1CT1","25.82","-4.84","-70.25"],["2026-07-08T19:50:00","EMBA.HINDS1CT2","25.82","-4.84","-70.25"],["2026-07-08T19:50:00","EMBA.HINDS2","25.82","-4.84","-70.25"],["2026-07-08T19:50:00","EMBA.HVGSOL","35.45","-0.95","-64.51"],["2026-07-08T19:50:00","EMBA.MEAM","31.40","-0.85","-68.66"],["2026-07-08T19:50:00","EMBA.PRVS","27.84","-3.05","-70.02"],["2026-07-08T19:50:00","EMBA.RGDS","26.54","-3.38","-70.99"],["2026-07-08T19:50:00","EMBA.SUNFLOWER","37.54","1.03","-64.40"],["2026-07-08T19:50:00","EMBA.WDFSOL","42.66","-0.91","-57.34"],["2026-07-08T19:50:00","EMBA.WILDWDSO","39.71","0.84","-62.04"],["2026-07-08T19:50:00","EMBA.YAZOOCTY","29.55","-1.79","-69.57"],["2026-07-08T19:50:00","FE","106.12","0.38","4.83"],["2026-07-08T19:50:00","GIBSON1234.AGG","106.53","0.93","4.69"],["2026-07-08T19:50:00","GLH.EEI7B1","102.71","-2.26","4.06"],["2026-07-08T19:50:00","GLH.EEI7B2","102.71","-2.26","4.06"],["2026-07-08T19:50:00","GLH.EEI7B3","102.71","-2.26","4.06"],["2026-07-08T19:50:00","GLH.JOPPA4","102.71","-2.26","4.06"],["2026-07-08T19:50:00","GLH.JOPPA5","102.71","-2.26","4.06"],["2026-07-08T19:50:00","GLH.JOPPA6","102.71","-2.26","4.06"],["2026-07-08T19:50:00","GLH.JOPPAAUX","102.71","-2.26","4.06"],["2026-07-08T19:50:00","GLH.MEPI4","102.71","-2.26","4.06"],["2026-07-08T19:50:00","GLH.MEPI5","102.71","-2.26","4.06"],["2026-07-08T19:50:00","GLH.PLSKI_AUX","102.71","-2.26","4.06"],["2026-07-08T19:50:00","GLH.PLSKI_SF","102.71","-2.26","4.06"],["2026-07-08T19:50:00","GRDA","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","GRE.AEPEDMU","91.80","-5.60","-3.51"],["2026-07-08T19:50:00","GRE.AEPEML","96.10","-0.28","-4.53"],["2026-07-08T19:50:00","GRE.AEPEMLREV","96.10","-0.28","-4.53"],["2026-07-08T19:50:00","GRE.ALTW","92.37","-6.06","-2.48"],["2026-07-08T19:50:00","GRE.ALTW.ENDVI","89.36","-9.15","-2.40"],["2026-07-08T19:50:00","GRE.ARWHDEGS","106.65","10.01","-4.27"],["2026-07-08T19:50:00","GRE.AZ","93.57","-4.01","-3.33"],["2026-07-08T19:50:00","GRE.BEPCMP.CWT","96.54","-0.80","-3.57"],["2026-07-08T19:50:00","GRE.BEPM.CWT","98.25","0.94","-3.60"],["2026-07-08T19:50:00","GRE.CAMBRCAMB","98.71","1.59","-3.79"],["2026-07-08T19:50:00","GRE.CAMBRCAMB2","98.71","1.59","-3.79"],["2026-07-08T19:50:00","GRE.CHRISFRWD","91.77","-6.64","-2.50"],["2026-07-08T19:50:00","GRE.ELKRI4","93.03","-4.24","-3.64"],["2026-07-08T19:50:00","GRE.ELMCR2_IBR","89.71","-8.57","-2.63"],["2026-07-08T19:50:00","GRE.ELMCRK","89.71","-8.57","-2.63"],["2026-07-08T19:50:00","GRE.GMARAGMAR","105.59","8.95","-4.27"],["2026-07-08T19:50:00","GRE.GRE","95.82","-1.43","-3.66"],["2026-07-08T19:50:00","GRE.GRE.CXS","95.55","-1.69","-3.67"],["2026-07-08T19:50:00","GRE.HUC","93.03","-4.67","-3.21"],["2026-07-08T19:50:00","GRE.LITCH_QS","99.23","1.48","-3.16"],["2026-07-08T19:50:00","GRE.LITCHF_1","99.23","1.48","-3.16"],["2026-07-08T19:50:00","GRE.LKFLGR1","89.72","-8.56","-2.63"],["2026-07-08T19:50:00","GRE.LKFLGR2","89.72","-8.56","-2.63"],["2026-07-08T19:50:00","GRE.LKFLGR3","89.72","-8.56","-2.63"],["2026-07-08T19:50:00","GRE.LKFLGR4","89.72","-8.56","-2.63"],["2026-07-08T19:50:00","GRE.LKFLGR5","89.72","-8.56","-2.63"],["2026-07-08T19:50:00","GRE.LKFLGR6","89.72","-8.56","-2.63"],["2026-07-08T19:50:00","GRE.MAPLEMAPL","95.10","-2.31","-3.50"],["2026-07-08T19:50:00","GRE.MMPA","94.30","-2.97","-3.64"],["2026-07-08T19:50:00","GRE.MORA__2_5","99.33","2.18","-3.76"],["2026-07-08T19:50:00","GRE.MORA__6","99.33","2.18","-3.76"],["2026-07-08T19:50:00","GRE.MOWER2","93.01","-6.02","-1.88"],["2026-07-08T19:50:00","OTP.MPC.OXBOW","93.32","-4.58","-3.01"],["2026-07-08T19:50:00","OTP.MPC.YNG2","88.40","-9.68","-2.83"],["2026-07-08T19:50:00","OTP.MPWR","92.92","-4.97","-3.02"],["2026-07-08T19:50:00","OTP.MRES","94.90","-2.95","-3.06"],["2026-07-08T19:50:00","OTP.MRES.CVLR","92.17","-5.52","-3.22"],["2026-07-08T19:50:00","OTP.MRES.HILS","94.41","-3.37","-3.13"],["2026-07-08T19:50:00","OTP.MRES.NTWD","92.12","-5.62","-3.17"],["2026-07-08T19:50:00","OTP.MRES_8.AZ","94.88","-2.96","-3.07"],["2026-07-08T19:50:00","OTP.MUAG","94.29","-3.53","-3.09"],["2026-07-08T19:50:00","OTP.NSP","93.29","-4.55","-3.07"],["2026-07-08T19:50:00","OTP.NSPP_1.AZ","93.29","-4.55","-3.07"],["2026-07-08T19:50:00","OTP.NSPX.ADA","93.81","-4.08","-3.02"],["2026-07-08T19:50:00","OTP.NWPS","87.57","-10.81","-2.53"],["2026-07-08T19:50:00","OTP.OTP","92.78","-5.08","-3.05"],["2026-07-08T19:50:00","OTP.OTPW_1.AZ","94.02","-3.65","-3.24"],["2026-07-08T19:50:00","OTP.OTPW_10.AZ","97.01","-0.88","-3.02"],["2026-07-08T19:50:00","OTP.OTPW_11.AZ","93.41","-4.56","-2.94"],["2026-07-08T19:50:00","OTP.OTPW_12.AZ","89.72","-8.13","-3.06"],["2026-07-08T19:50:00","OTP.OTPW_14.AZ","90.59","-7.84","-2.48"],["2026-07-08T19:50:00","OTP.OTPW_2.AZ","93.35","-4.37","-3.19"],["2026-07-08T19:50:00","OTP.OTPW_8.AZ","95.69","-2.16","-3.06"],["2026-07-08T19:50:00","OTP.OTPW_9.AZ","92.72","-4.97","-3.22"],["2026-07-08T19:50:00","OTP.RUGBY1_IBR","88.81","-9.06","-3.04"],["2026-07-08T19:50:00","OTP.RUGBY1MRES","88.81","-9.06","-3.04"],["2026-07-08T19:50:00","OTP.RUGBY1UMMP","88.81","-9.06","-3.04"],["2026-07-08T19:50:00","OTP.RUGBY1UPLS","88.81","-9.06","-3.04"],["2026-07-08T19:50:00","OTP.SLWAYO1","91.36","-6.13","-3.42"],["2026-07-08T19:50:00","OTP.TATANKA","88.03","-10.08","-2.80"],["2026-07-08T19:50:00","OTP.TATANKARID","88.03","-10.08","-2.80"],["2026-07-08T19:50:00","PJMC","106.12","0.38","4.83"],["2026-07-08T19:50:00","PSEG","106.12","0.38","4.83"],["2026-07-08T19:50:00","PSI_GEN.AGG","107.15","1.39","4.85"],["2026-07-08T19:50:00","SBMU","100.22","-4.01","3.32"],["2026-07-08T19:50:00","SCEG","106.16","-0.24","5.49"],["2026-07-08T19:50:00","SECI","69.74","-7.10","-24.07"],["2026-07-08T19:50:00","SIGE.10ABGTGT","106.03","0.39","4.73"],["2026-07-08T19:50:00","SIGE.10CULGN2","107.14","1.50","4.73"],["2026-07-08T19:50:00","SIGE.10CULGN3","106.91","1.27","4.73"],["2026-07-08T19:50:00","SIGE.ABBROWUN4","106.03","0.39","4.73"],["2026-07-08T19:50:00","SIGE.ABBROWUN5","105.60","-0.04","4.73"],["2026-07-08T19:50:00","SIGE.ABBROWUN6","105.60","-0.04","4.73"],["2026-07-08T19:50:00","SIGE.APGI","106.95","1.31","4.73"],["2026-07-08T19:50:00","SIGE.AZ","108.33","2.68","4.74"],["2026-07-08T19:50:00","SIGE.BGGTN.ARR","107.21","1.57","4.73"],["2026-07-08T19:50:00","SIGE.CANL1.AMP","107.35","1.58","4.86"],["2026-07-08T19:50:00","SIGE.CANL2.AMP","107.34","1.57","4.86"],["2026-07-08T19:50:00","SIGE.CANL3.AMP","107.33","1.56","4.86"],["2026-07-08T19:50:00","SIGE.CANN_MUNI","109.47","3.76","4.80"],["2026-07-08T19:50:00","SIGE.CIN","109.13","3.47","4.75"],["2026-07-08T19:50:00","SIGE.DUFF","107.78","2.08","4.79"],["2026-07-08T19:50:00","SIGE.FOWLR","107.43","1.48","5.04"],["2026-07-08T19:50:00","SIGE.FPL_FERD","109.44","3.74","4.79"],["2026-07-08T19:50:00","SIGE.HE","109.38","3.67","4.80"],["2026-07-08T19:50:00","SIGE.HEPM_1.AZ","109.38","3.67","4.80"],["2026-07-08T19:50:00","SIGE.IMPA","108.68","2.97","4.80"],["2026-07-08T19:50:00","SIGE.POSYSLR1","106.53","0.90","4.72"],["2026-07-08T19:50:00","SIGE.SIGW","108.01","2.36","4.74"],["2026-07-08T19:50:00","SIGE.TROY_SOL","108.16","2.45","4.80"],["2026-07-08T19:50:00","SIGE.WAR4ALCOA","107.01","1.37","4.73"],["2026-07-08T19:50:00","SIGE.WAR4SIGE","106.83","1.19","4.73"],["2026-07-08T19:50:00","SIGE.WAR5SIGE","107.01","1.37","4.73"],["2026-07-08T19:50:00","SIGE.WAR6SIGE","106.98","1.34","4.73"],["2026-07-08T19:50:00","SIPC.AZ","104.75","-0.25","4.09"],["2026-07-08T19:50:00","SIPC.BIGMUDDY","102.85","-2.01","3.95"],["2026-07-08T19:50:00","SIPC.MARI69","100.79","-4.20","4.08"],["2026-07-08T19:50:00","SIPC.MARIOGEN5","101.90","-3.09","4.08"],["2026-07-08T19:50:00","SIPC.MARIOGEN6","101.90","-3.09","4.08"],["2026-07-08T19:50:00","SIPC.SIPC","104.75","-0.25","4.09"],["2026-07-08T19:50:00","SME.AZ","34.77","-2.69","-63.45"],["2026-07-08T19:50:00","SME.BATESV_1","40.57","-1.01","-59.33"],["2026-07-08T19:50:00","SME.BATESV_2","40.57","-1.01","-59.33"],["2026-07-08T19:50:00","SME.BATESV_3","40.57","-1.01","-59.33"],["2026-07-08T19:50:00","SME.BENN.ARR","34.49","-5.75","-60.67"],["2026-07-08T19:50:00","SME.BENN_R_U1","34.49","-5.75","-60.67"],["2026-07-08T19:50:00","SME.BENN_R_U2","34.49","-5.75","-60.67"],["2026-07-08T19:50:00","SME.CC.MOR_CC1","32.93","-6.19","-61.79"],["2026-07-08T19:50:00","SME.CC.MOS_CC1","31.17","-8.21","-61.53"],["2026-07-08T19:50:00","SME.CC.MOS_CC2","31.20","-8.18","-61.53"],["2026-07-08T19:50:00","SME.DTEDGE","34.37","0.24","-66.78"],["2026-07-08T19:50:00","SME.GPTAYLRS","34.05","-5.87","-60.99"],["2026-07-08T19:50:00","SME.GRANDGULF","26.19","-7.15","-67.57"],["2026-07-08T19:50:00","SME.LEAFRIVER","35.13","-4.87","-60.91"],["2026-07-08T19:50:00","SME.MOR_CTG1","32.91","-6.21","-61.79"],["2026-07-08T19:50:00","SME.MOR_STG1","32.97","-6.15","-61.79"],["2026-07-08T19:50:00","SME.MORRO.ARR","32.97","-6.15","-61.79"],["2026-07-08T19:50:00","SME.MOS_3","30.82","-8.62","-61.47"],["2026-07-08T19:50:00","SME.MOS_4","31.49","-7.85","-61.57"],["2026-07-08T19:50:00","SME.MOS_5","31.49","-7.85","-61.57"],["2026-07-08T19:50:00","SME.MOS_CTG_1","31.45","-7.89","-61.57"],["2026-07-08T19:50:00","SME.MOS_CTG_2","31.47","-7.87","-61.57"],["2026-07-08T19:50:00","SME.MOS_STG_1","30.82","-8.62","-61.47"],["2026-07-08T19:50:00","SME.MOS_STG_2","30.82","-8.62","-61.47"],["2026-07-08T19:50:00","SME.MS_SOLAR3","33.48","-5.72","-61.71"],["2026-07-08T19:50:00","SME.PALDNG.ARR","37.36","-3.39","-60.16"],["2026-07-08T19:50:00","SME.PLUMPOINT","43.17","-1.40","-56.34"],["2026-07-08T19:55:00","EES.BC1_1","28.78","-8.19","-71.13"],["2026-07-08T19:55:00","EES.BC1_2","28.78","-8.19","-71.13"],["2026-07-08T19:55:00","EES.BC1_3","28.78","-8.19","-71.13"],["2026-07-08T19:55:00","EES.BC1_4","28.78","-8.19","-71.13"],["2026-07-08T19:55:00","EES.BC2_1","28.78","-7.91","-71.41"],["2026-07-08T19:55:00","EES.BC2_2","28.78","-7.91","-71.41"],["2026-07-08T19:55:00","EES.BC2_3","28.78","-7.91","-71.41"],["2026-07-08T19:55:00","EES.BGTEL1.ARR","31.26","-6.24","-70.60"],["2026-07-08T19:55:00","EES.BRAZ_1.AZ","31.83","-5.36","-70.91"],["2026-07-08T19:55:00","EES.BRAZLD","31.80","-5.39","-70.91"],["2026-07-08T19:55:00","EES.BRTNY1.ARR","31.27","-6.16","-70.67"],["2026-07-08T19:55:00","EES.BRTNY2.ARR","31.27","-6.16","-70.67"],["2026-07-08T19:55:00","EES.BURAS.ARR","30.09","-7.70","-70.31"],["2026-07-08T19:55:00","EES.BXTRW5.ARR","26.74","-6.77","-74.59"],["2026-07-08T19:55:00","EES.BXTRWL.ARR","26.74","-6.77","-74.59"],["2026-07-08T19:55:00","EES.BXWSN2.ARR","26.70","-6.70","-74.70"],["2026-07-08T19:55:00","EES.BYCT1","27.93","-8.96","-71.21"],["2026-07-08T19:55:00","EES.BYCT2","27.92","-8.97","-71.21"],["2026-07-08T19:55:00","EES.BYCT3","28.15","-8.74","-71.21"],["2026-07-08T19:55:00","EES.BYCT4","28.15","-8.74","-71.21"],["2026-07-08T19:55:00","EES.BYGL","27.41","-6.64","-74.05"],["2026-07-08T19:55:00","EES.CALCAS1_CT","27.70","-8.99","-71.41"],["2026-07-08T19:55:00","EES.CALCAS2_CT","27.70","-8.99","-71.41"],["2026-07-08T19:55:00","EES.CALDWEL.AZ","33.41","-3.87","-70.82"],["2026-07-08T19:55:00","EES.CALDWELL","33.41","-3.87","-70.82"],["2026-07-08T19:55:00","EES.CARV_A","30.42","-6.99","-70.69"],["2026-07-08T19:55:00","EES.CARV_BC","30.42","-6.99","-70.69"],["2026-07-08T19:55:00","EES.CC.ACAD2","28.79","-8.18","-71.13"],["2026-07-08T19:55:00","EES.CC.JWL_1","28.49","-9.15","-70.46"],["2026-07-08T19:55:00","EES.CC.JWL_2","28.48","-9.16","-70.46"],["2026-07-08T19:55:00","EES.CC.LKCHAR","26.09","-10.61","-71.40"],["2026-07-08T19:55:00","EES.CC.MTCPS","28.23","-8.88","-70.99"],["2026-07-08T19:55:00","EES.CC.NINEM6","28.70","-9.07","-70.33"],["2026-07-08T19:55:00","EES.CC.NOPS","30.92","-7.00","-70.18"],["2026-07-08T19:55:00","EES.CC.OCAPS","31.18","-5.57","-71.35"],["2026-07-08T19:55:00","EES.CNWAY2.ARR","31.27","-6.19","-70.64"],["2026-07-08T19:55:00","EES.COLY1.ARR","30.91","-6.71","-70.48"],["2026-07-08T19:55:00","EES.CONC","31.19","-5.56","-71.35"],["2026-07-08T19:55:00","EES.CONCECO","31.19","-5.56","-71.35"],["2026-07-08T19:55:00","EES.CONCORDIA","32.37","-2.36","-73.37"],["2026-07-08T19:55:00","EES.CONCPK","31.19","-5.56","-71.35"],["2026-07-08T19:55:00","EES.CONCSUP","31.19","-5.56","-71.35"],["2026-07-08T19:55:00","EES.CONWAY.ARR","31.27","-6.19","-70.64"],["2026-07-08T19:55:00","EES.CTEAU2.ARR","30.71","-6.79","-70.60"],["2026-07-08T19:55:00","EES.CTW_1","27.56","-9.08","-71.46"],["2026-07-08T19:55:00","EES.CTW_2","27.56","-9.08","-71.46"],["2026-07-08T19:55:00","EES.CTW_3","27.56","-9.08","-71.46"],["2026-07-08T19:55:00","EES.CTW_4","27.56","-9.08","-71.46"],["2026-07-08T19:55:00","EES.CYPRESS1CT","28.32","-8.41","-71.37"],["2026-07-08T19:55:00","EES.CYPRESS2CT","28.32","-8.41","-71.37"],["2026-07-08T19:55:00","EES.DBAYO1.ARR","29.85","-7.73","-70.52"],["2026-07-08T19:55:00","EES.DEMCO","31.55","-5.89","-70.66"],["2026-07-08T19:55:00","EES.DERSLD","29.90","-5.79","-72.41"],["2026-07-08T19:55:00","EES.DOWCHEM","30.32","-7.00","-70.78"],["2026-07-08T19:55:00","EES.DOWCHEMECO","30.32","-7.00","-70.78"],["2026-07-08T19:55:00","EES.DOWCHEMPK","30.32","-7.00","-70.78"],["2026-07-08T19:55:00","EES.DOWCHEMSUP","30.32","-7.00","-70.78"],["2026-07-08T19:55:00","EES.DR.ELLPT1","30.52","-6.76","-70.82"],["2026-07-08T19:55:00","EES.DR.ENMP","30.64","-7.18","-70.28"],["2026-07-08T19:55:00","EES.DR.OSG","31.23","-5.77","-71.10"],["2026-07-08T19:55:00","EES.EGMP_1.AZ","30.78","-6.37","-70.95"],["2026-07-08T19:55:00","EES.EGMP_2.AZ","27.56","-9.13","-71.41"],["2026-07-08T19:55:00","EES.ELILD","30.17","-6.94","-70.99"],["2026-07-08T19:55:00","EES.ELILD.RLA","30.17","-6.94","-70.99"],["2026-07-08T19:55:00","EES.ELMP_1.AZ","30.19","-6.91","-71.00"],["2026-07-08T19:55:00","EES.EMMP_1.AZ","27.25","-2.97","-77.88"],["2026-07-08T19:55:00","EES.EMMP_2.AZ","28.56","-1.12","-78.42"],["2026-07-08T19:55:00","EES.ENCO","30.78","-6.52","-70.80"],["2026-07-08T19:55:00","EES.ENMP_1.AZ","30.70","-7.14","-70.26"],["2026-07-08T19:55:00","EES.ESSO","30.78","-6.52","-70.80"],["2026-07-08T19:55:00","EES.ETEC","33.90","-3.07","-71.13"],["2026-07-08T19:55:00","EES.ETEC_1.AZ","32.28","-4.71","-71.11"],["2026-07-08T19:55:00","EES.ETILD","32.04","-4.88","-71.18"],["2026-07-08T19:55:00","EES.ETMP_1.AZ","32.04","-4.89","-71.17"],["2026-07-08T19:55:00","EES.EXXOBMT","32.32","-4.46","-71.32"],["2026-07-08T19:55:00","EES.EXXON","30.78","-6.52","-70.80"],["2026-07-08T19:55:00","EES.FLRNCE.ARR","31.06","-3.46","-73.58"],["2026-07-08T19:55:00","EES.FORMOSA_BR","30.78","-6.52","-70.80"],["2026-07-08T19:55:00","EES.FRONT_TX1","27.61","-9.80","-70.69"],["2026-07-08T19:55:00","EES.FRONT_TX2","27.61","-9.80","-70.69"],["2026-07-08T19:55:00","EES.FRONT_TX3","27.61","-9.80","-70.69"],["2026-07-08T19:55:00","EES.FRSKR1.ARR","28.69","-6.05","-73.36"],["2026-07-08T19:55:00","EES.GEISMAR","31.21","-6.24","-70.65"],["2026-07-08T19:55:00","EES.GP_PORTHUD","29.59","-7.38","-71.13"],["2026-07-08T19:55:00","EES.HNTSMN_PNO","32.34","-4.42","-71.34"],["2026-07-08T19:55:00","EES.HOUMA.ARR","30.94","-6.57","-70.59"],["2026-07-08T19:55:00","EES.HRTBRG.ARR","28.04","-8.64","-71.42"],["2026-07-08T19:55:00","EES.INLND1.ARR","28.38","-8.31","-71.41"],["2026-07-08T19:55:00","EES.INLND2.ARR","28.38","-8.31","-71.41"],["2026-07-08T19:55:00","EES.IRISSOLAR","32.20","-4.92","-70.98"],["2026-07-08T19:55:00","EES.JAXSNS.ARR","28.86","-4.04","-75.20"],["2026-07-08T19:55:00","EES.JDEC","29.10","-7.66","-71.34"],["2026-07-08T19:55:00","EES.JDECCAMRON","28.14","-8.55","-71.41"],["2026-07-08T19:55:00","EES.JWL_CT1","28.46","-9.18","-70.46"],["2026-07-08T19:55:00","MEC.EL_FARM_3","106.94","-3.39","2.23"],["2026-07-08T19:55:00","MEC.FARMER","99.58","-8.42","-0.10"],["2026-07-08T19:55:00","MEC.GDMEC_1","101.61","-6.36","-0.13"],["2026-07-08T19:55:00","MEC.GDMEC_1_3","101.53","-6.44","-0.13"],["2026-07-08T19:55:00","MEC.GDMEC_2","101.61","-6.36","-0.13"],["2026-07-08T19:55:00","MEC.GDMEC_2_3","101.53","-6.44","-0.13"],["2026-07-08T19:55:00","MEC.GENESEO","104.02","-4.24","0.16"],["2026-07-08T19:55:00","MEC.GLACIERS","97.22","-9.26","-1.62"],["2026-07-08T19:55:00","MEC.HCPD.ABRN","104.61","-0.98","-2.51"],["2026-07-08T19:55:00","MEC.HIGHLAND1","97.07","-9.38","-1.65"],["2026-07-08T19:55:00","MEC.HIGHLAND2","97.07","-9.38","-1.65"],["2026-07-08T19:55:00","MEC.HIGHLAND3","97.06","-9.39","-1.65"],["2026-07-08T19:55:00","MEC.HOLLIDAYCR","97.11","-9.01","-1.98"],["2026-07-08T19:55:00","MEC.HRTDV2.WND","99.54","-7.46","-1.10"],["2026-07-08T19:55:00","MEC.IDAGROVE","96.40","-10.16","-1.54"],["2026-07-08T19:55:00","MEC.IDAGROVEW","96.79","-9.78","-1.53"],["2026-07-08T19:55:00","MEC.IVESTER","81.75","-9.58","-16.77"],["2026-07-08T19:55:00","MEC.KNOXIN_1","109.46","0.80","0.56"],["2026-07-08T19:55:00","MEC.KOSUTH.MVP","97.08","-9.34","-1.68"],["2026-07-08T19:55:00","MEC.LAUREL_1","78.01","-9.17","-20.92"],["2026-07-08T19:55:00","MEC.LOUISA_1","108.28","-2.20","2.38"],["2026-07-08T19:55:00","MEC.LUNDGREN","97.10","-9.43","-1.57"],["2026-07-08T19:55:00","MEC.LUNDQS_1","107.36","-2.80","2.06"],["2026-07-08T19:55:00","MEC.LVED_1.AZ","102.56","-3.64","-1.90"],["2026-07-08T19:55:00","MEC.MACKSBURG","98.34","-9.29","-0.47"],["2026-07-08T19:55:00","MEC.MEAN.LD","105.74","-2.15","-0.21"],["2026-07-08T19:55:00","MEC.MEAN_1.AZ","104.61","-0.98","-2.51"],["2026-07-08T19:55:00","MEC.MEAN_10.AZ","107.26","-1.02","0.18"],["2026-07-08T19:55:00","MEC.MEAN_2.AZ","112.22","1.64","2.48"],["2026-07-08T19:55:00","WEC.DAR_SLR1","113.88","1.69","4.09"],["2026-07-08T19:55:00","WEC.DR.WEPM","111.45","3.69","-0.34"],["2026-07-08T19:55:00","WEC.EITM_LZ01","118.73","2.86","7.77"],["2026-07-08T19:55:00","WEC.EITM_LZ02","118.73","2.86","7.77"],["2026-07-08T19:55:00","WEC.EITM_LZ03","118.73","2.86","7.77"],["2026-07-08T19:55:00","WEC.ERG1","118.43","1.61","8.72"],["2026-07-08T19:55:00","WEC.ERG2","118.43","1.61","8.72"],["2026-07-08T19:55:00","WEC.ERGS_LD","118.57","1.75","8.72"],["2026-07-08T19:55:00","WEC.GERMANOT1","115.90","3.05","4.75"],["2026-07-08T19:55:00","WEC.GERMANOT2","115.90","3.05","4.75"],["2026-07-08T19:55:00","WEC.GERMANOT3","115.90","3.05","4.75"],["2026-07-08T19:55:00","WEC.GERMANOT4","115.90","3.05","4.75"],["2026-07-08T19:55:00","WEC.GERMANOT5","115.33","2.48","4.75"],["2026-07-08T19:55:00","WEC.GLACRHLS","112.82","9.51","-4.79"],["2026-07-08T19:55:00","WEC.JOU_WMONT","109.68","1.91","-0.33"],["2026-07-08T19:55:00","WEC.KAC_GE5CT","99.33","1.22","-9.99"],["2026-07-08T19:55:00","WEC.KAC_ISPP","99.33","1.22","-9.99"],["2026-07-08T19:55:00","WEC.KAUCBL.ARR","99.21","0.98","-9.87"],["2026-07-08T19:55:00","WEC.KOSH_SLR1","108.65","0.20","0.35"],["2026-07-08T19:55:00","WEC.LGHTHVT01","90.61","2.08","-19.57"],["2026-07-08T19:55:00","WEC.OAKCREKC5","119.52","2.34","9.08"],["2026-07-08T19:55:00","WEC.OCONTFL","101.55","2.93","-9.48"],["2026-07-08T19:55:00","WEC.OKCGC6","119.10","2.02","8.98"],["2026-07-08T19:55:00","WEC.OKCGC7","118.54","1.46","8.98"],["2026-07-08T19:55:00","WEC.OKCGC8","118.63","1.55","8.98"],["2026-07-08T19:55:00","WEC.PARIS01S1","118.32","2.40","7.82"],["2026-07-08T19:55:00","WEC.PARIS01S2","118.32","2.40","7.82"],["2026-07-08T19:55:00","WEC.PARIS01S3","118.96","3.04","7.82"],["2026-07-08T19:55:00","WEC.PARIS01S4","118.32","2.40","7.82"],["2026-07-08T19:55:00","WEC.PB1AUX","97.11","-0.37","-10.62"],["2026-07-08T19:55:00","WEC.PB2AUX","97.11","-0.37","-10.62"],["2026-07-08T19:55:00","WEC.PLSNT1.MVP","118.27","2.90","7.27"],["2026-07-08T19:55:00","WEC.PORTWA1CT1","85.55","-0.78","-21.77"],["2026-07-08T19:55:00","WEC.PORTWA1CT2","85.56","-0.77","-21.77"],["2026-07-08T19:55:00","WEC.PORTWA1ST0","85.82","-0.51","-21.77"],["2026-07-08T19:55:00","WEC.PORTWCT1","85.56","-0.77","-21.77"],["2026-07-08T19:55:00","WEC.PORTWCT2","85.56","-0.77","-21.77"],["2026-07-08T19:55:00","WEC.PORTWST1","85.82","-0.51","-21.77"],["2026-07-08T19:55:00","WEC.PS_ESR1","118.98","3.06","7.82"],["2026-07-08T19:55:00","WEC.PS_ESR1_LD","118.98","3.06","7.82"],["2026-07-08T19:55:00","WEC.PS_SLR1","118.98","3.06","7.82"],["2026-07-08T19:55:00","WEC.PTBEACB5","97.11","-0.37","-10.62"],["2026-07-08T19:55:00","WEC.PTBHGB1","96.83","-0.65","-10.62"],["2026-07-08T19:55:00","WEC.PTBHGB2","96.83","-0.65","-10.62"],["2026-07-08T19:55:00","WEC.RBC1","99.30","-1.24","-7.56"],["2026-07-08T19:55:00","WEC.ROOT_PIKE","118.71","2.84","7.77"],["2026-07-08T19:55:00","WEC.S","110.94","3.46","-0.62"],["2026-07-08T19:55:00","WEC.UNIVEV130","118.89","3.32","7.47"],["2026-07-08T19:55:00","WEC.VALLYGA1","121.37","3.49","9.78"],["2026-07-08T19:55:00","WEC.VALLYGA2","121.40","3.52","9.78"],["2026-07-08T19:55:00","WEC.WEPM_1.AZ","113.84","15.01","-9.27"],["2026-07-08T19:55:00","WEC.WEPM_2.AZ","104.67","5.80","-9.23"],["2026-07-08T19:55:00","WEC.WPPI","106.40","4.22","-5.92"],["2026-07-08T19:55:00","WEC.WPPI_1.AZ","105.92","3.71","-5.89"],["2026-07-08T19:55:00","WEC.WPPI_3.AZ","105.43","7.14","-9.81"],["2026-07-08T19:55:00","WFEC","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","WPS.AZ","102.65","3.60","-9.05"],["2026-07-08T19:55:00","WPS.BDGHLW1S","110.27","2.85","-0.68"],["2026-07-08T19:55:00","WPS.CC.FOX1","98.14","-0.22","-9.74"],["2026-07-08T19:55:00","WPS.CC.FOX2","98.16","-0.20","-9.74"],["2026-07-08T19:55:00","WPS.COLUMBIA1","104.56","-0.82","-2.72"],["2026-07-08T19:55:00","WPS.COLUMBIA2","104.58","-0.80","-2.72"],["2026-07-08T19:55:00","WPS.CRANECREK","99.53","-7.96","-0.61"],["2026-07-08T19:55:00","WPS.CUSTEGEN1","102.03","4.58","-10.65"],["2026-07-08T19:55:00","WPS.DEPERE","101.53","3.30","-9.87"],["2026-07-08T19:55:00","WPS.DPC.WESTN4","100.08","-0.48","-7.54"],["2026-07-08T19:55:00","WPS.DRR.NWATER","102.49","4.19","-9.80"],["2026-07-08T19:55:00","WPS.FORWARD","98.46","1.63","-11.27"],["2026-07-08T19:55:00","WPS.FORWARD_LD","98.46","1.63","-11.27"],["2026-07-08T19:55:00","WPS.FOX_CT1","98.15","-0.21","-9.74"],["2026-07-08T19:55:00","WPS.FOX_CT2","98.18","-0.18","-9.74"],["2026-07-08T19:55:00","WPS.FOX_ST1_1","98.13","-0.23","-9.74"],["2026-07-08T19:55:00","WPS.FOX_ST1_2","98.13","-0.23","-9.74"],["2026-07-08T19:55:00","WPS.GLU","101.64","2.82","-9.28"],["2026-07-08T19:55:00","WPS.GRFTR.ARR","105.51","5.16","-7.75"],["2026-07-08T19:55:00","WPS.HNSATOA","104.38","4.33","-8.05"],["2026-07-08T19:55:00","WPS.LAKEFRN95","100.63","3.13","-10.60"],["2026-07-08T19:55:00","WPS.LAKEFRN99","100.63","3.13","-10.60"],["2026-07-08T19:55:00","WPS.MENOMPK","103.54","4.91","-9.47"],["2026-07-08T19:55:00","WPS.MEWD_M1","103.47","1.99","-6.62"],["2026-07-08T19:55:00","WPS.MPU","101.02","3.51","-10.59"],["2026-07-08T19:55:00","WPS.MPUG_1.AZ","101.02","3.51","-10.59"],["2026-07-08T19:55:00","WPS.OCONTO.DPC","101.77","3.21","-9.54"],["2026-07-08T19:55:00","WPS.PORTAGE","102.37","1.65","-7.38"],["2026-07-08T19:55:00","WPS.PTBEACH_PV","98.07","0.40","-10.43"],["2026-07-08T19:55:00","WPS.PULLIAM31","102.41","4.08","-9.77"],["2026-07-08T19:55:00","WPS.REDBARN1W","109.21","1.54","-0.43"],["2026-07-08T19:55:00","WPS.TWOCRK1S","97.49","-0.19","-10.42"],["2026-07-08T19:55:00","WPS.UMERC","103.30","4.66","-9.46"],["2026-07-08T19:55:00","WPS.WEM31","102.69","4.06","-9.47"],["2026-07-08T19:55:00","WPS.WEM32","102.27","3.65","-9.48"],["2026-07-08T19:55:00","WPS.WEM33","102.27","3.65","-9.48"],["2026-07-08T19:55:00","WPS.WESRCE1_LD","99.68","-0.90","-7.52"],["2026-07-08T19:55:00","WPS.WESRCE2_LD","99.83","-0.75","-7.52"],["2026-07-08T19:55:00","WPS.WESTON11","99.68","-0.90","-7.52"],["2026-07-08T19:55:00","AMIL.HENNP.ARR","116.17","3.86","4.21"],["2026-07-08T19:55:00","AMIL.HES","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.HISF","111.86","0.09","3.67"],["2026-07-08T19:55:00","AMIL.HOOPESTON","113.79","1.30","4.39"],["2026-07-08T19:55:00","AMIL.HSNVL.ARR","114.56","2.32","4.14"],["2026-07-08T19:55:00","AMIL.HVANA.ARR","113.48","1.52","3.86"],["2026-07-08T19:55:00","AMIL.IDTE","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.IGS","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.IMEA.BHSF","110.17","-1.34","3.41"],["2026-07-08T19:55:00","AMIL.IMEA.HOOS","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.IMEA_1.AZ","112.51","0.65","3.76"],["2026-07-08T19:55:00","AMIL.IOW_AFRYT","111.11","0.55","2.46"],["2026-07-08T19:55:00","AMIL.IP","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.IP.AZ","113.51","1.54","3.87"],["2026-07-08T19:55:00","AMIL.IP.IMEA","113.24","1.16","3.98"],["2026-07-08T19:55:00","AMIL.IPRETL","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.IPVS.MVP","113.13","1.29","3.74"],["2026-07-08T19:55:00","AMIL.JOPPA_AUX","114.23","-2.12","8.25"],["2026-07-08T19:55:00","AMIL.KIMMEL","109.49","-2.15","3.54"],["2026-07-08T19:55:00","AMIL.L69_AHOPK","113.85","4.22","1.53"],["2026-07-08T19:55:00","AMIL.LEGOESR","113.51","1.20","4.21"],["2026-07-08T19:55:00","AMIL.LINCLAND1","112.04","0.22","3.72"],["2026-07-08T19:55:00","AMIL.LINCLAND2","112.04","0.22","3.72"],["2026-07-08T19:55:00","AMIL.LOTUS","112.18","0.26","3.82"],["2026-07-08T19:55:00","AMIL.MAROA.MVP","112.58","0.18","4.30"],["2026-07-08T19:55:00","AMIL.MCEC","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.MCPU_1.AZ","117.13","1.36","7.67"],["2026-07-08T19:55:00","AMIL.MECWB_LPC","109.16","-1.57","2.63"],["2026-07-08T19:55:00","AMIL.MERDS.MVP","111.68","0.14","3.44"],["2026-07-08T19:55:00","AMIL.MES","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.MFSF","111.12","-0.98","4.00"],["2026-07-08T19:55:00","AMIL.MP2N","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.MPRG.ARR","113.95","1.82","4.03"],["2026-07-08T19:55:00","AMIL.MRDSA.ARR","111.73","0.21","3.42"],["2026-07-08T19:55:00","AMIL.MSWP","112.91","0.88","3.93"],["2026-07-08T19:55:00","AMIL.MTCML","117.13","1.36","7.67"],["2026-07-08T19:55:00","AMIL.MULLIGAN","113.39","1.18","4.11"],["2026-07-08T19:55:00","AMIL.NEC1_1.AZ","113.12","0.82","4.20"],["2026-07-08T19:55:00","AMIL.NESL","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.NEWT_1.AZ","112.58","0.39","4.09"],["2026-07-08T19:55:00","AMIL.NEWTON21","110.83","-1.34","4.07"],["2026-07-08T19:55:00","AMIL.NLT_ANEW_","115.18","5.14","1.94"],["2026-07-08T19:55:00","AMIL.NORRISDPC","112.94","0.74","4.10"],["2026-07-08T19:55:00","AMIL.NWTN_BF","111.15","-1.02","4.07"],["2026-07-08T19:55:00","AMIL.NWTN_SF","111.15","-1.02","4.07"],["2026-07-08T19:55:00","AMIL.OGLES.ARR","116.53","4.16","4.27"],["2026-07-08T19:55:00","AMIL.P66T","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.PALMCOIL","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.PEARLG2","111.76","0.34","3.32"],["2026-07-08T19:55:00","AMIL.PEIC","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.PEIH","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.PIKESLR","113.06","1.16","3.80"],["2026-07-08T19:55:00","AMIL.PLSKI_AUX","114.03","-2.33","8.26"],["2026-07-08T19:55:00","AMIL.PLSKI_SF","114.03","-2.33","8.26"],["2026-07-08T19:55:00","AMIL.PLST","113.20","1.39","3.71"],["2026-07-08T19:55:00","AMIL.PPI","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.PRAIRIE1","113.29","0.85","4.34"],["2026-07-08T19:55:00","AMIL.PRAIRIECK","112.49","0.76","3.63"],["2026-07-08T19:55:00","AMIL.PRSPWF","112.80","0.38","4.32"],["2026-07-08T19:55:00","AMIL.PS1.NIMP","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PS2.NIMP","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSG1.IMEA","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSG1.IMPA","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSG1.LGEP","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSG1.MEUC","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSG1.SIPC","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSG2.IMEA","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSG2.IMPA","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSG2.LGEP","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSG2.MEUC","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSG2.SIPC","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSGC1.AMP","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSGC1.KMP","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSGC1.PPI","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSGC2.AMP","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSGC2.KMP","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PSGC2.PPI","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AMIL.PTWF","113.37","0.87","4.40"],["2026-07-08T19:55:00","AMIL.PUBPOWIL","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.PWLFSLR","112.86","0.51","4.25"],["2026-07-08T19:55:00","AMIL.RECC_FPLP","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.REI2CTGA","111.26","-0.94","4.10"],["2026-07-08T19:55:00","AMIL.REI2CTGB","111.22","-0.98","4.10"],["2026-07-08T19:55:00","AMIL.REI2CTGC","111.03","-1.17","4.10"],["2026-07-08T19:55:00","AMIL.REI2CTGD","111.05","-1.15","4.10"],["2026-07-08T19:55:00","AMIL.REI2CTGE","111.20","-1.00","4.10"],["2026-07-08T19:55:00","AMIL.REI2CTGF","111.26","-0.94","4.10"],["2026-07-08T19:55:00","AMIL.REI2CTGG","111.20","-1.00","4.10"],["2026-07-08T19:55:00","AMIL.REI2CTGH","111.21","-0.99","4.10"],["2026-07-08T19:55:00","AMIL.REN1","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.RES.CNE","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.RESE","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.RICHLAND","120.50","8.30","4.10"],["2026-07-08T19:55:00","AMIL.RISING.H","113.15","0.72","4.33"],["2026-07-08T19:55:00","AMIL.RISING.L","113.21","0.77","4.34"],["2026-07-08T19:55:00","EAI.CWL_1.AZ","48.53","-1.64","-57.93"],["2026-07-08T19:55:00","EAI.CWL_A","48.07","-2.10","-57.93"],["2026-07-08T19:55:00","EAI.CWL_B","48.07","-2.10","-57.93"],["2026-07-08T19:55:00","EAI.CWL_C","48.07","-2.10","-57.93"],["2026-07-08T19:55:00","EAI.CWL_D","48.07","-2.10","-57.93"],["2026-07-08T19:55:00","EAI.CWL_E","48.07","-2.10","-57.93"],["2026-07-08T19:55:00","EAI.CYVY","37.11","-2.33","-68.66"],["2026-07-08T19:55:00","EAI.DEGRAY1","26.03","-9.26","-72.81"],["2026-07-08T19:55:00","EAI.DEGRAY2","26.03","-9.26","-72.81"],["2026-07-08T19:55:00","EAI.DELL.CT1","55.35","-1.86","-50.89"],["2026-07-08T19:55:00","EAI.DELL.CT2","55.35","-1.86","-50.89"],["2026-07-08T19:55:00","EAI.DELL.ST3","55.35","-1.86","-50.89"],["2026-07-08T19:55:00","EAI.DRVRSOL","59.42","-1.39","-47.29"],["2026-07-08T19:55:00","EAI.EAILD","37.15","-3.96","-66.99"],["2026-07-08T19:55:00","EAI.EAILD.RLA","37.15","-3.96","-66.99"],["2026-07-08T19:55:00","EAI.EAMP_1.AZ","37.00","-3.96","-67.14"],["2026-07-08T19:55:00","EAI.ELDORA.ARR","26.80","-8.68","-72.62"],["2026-07-08T19:55:00","EAI.FLATFORKSO","30.83","-0.06","-77.21"],["2026-07-08T19:55:00","EAI.FORGEVWSO","53.22","-1.89","-52.99"],["2026-07-08T19:55:00","EAI.GACP.GMPWR","59.45","-1.36","-47.29"],["2026-07-08T19:55:00","EAI.H_SPR1_CT1","27.95","-7.56","-72.59"],["2026-07-08T19:55:00","EAI.H_SPR1_CT2","27.95","-7.56","-72.59"],["2026-07-08T19:55:00","EAI.H_SPR1_ST","27.95","-7.56","-72.59"],["2026-07-08T19:55:00","EAI.HAPPY","37.17","-2.19","-68.74"],["2026-07-08T19:55:00","EAI.HASKL1.ARR","29.11","-6.57","-72.42"],["2026-07-08T19:55:00","EAI.INDEPEND1","40.03","-5.03","-63.04"],["2026-07-08T19:55:00","EAI.INDEPEND2","41.61","-4.16","-62.33"],["2026-07-08T19:55:00","EAI.JONSCWL","48.53","-1.64","-57.93"],["2026-07-08T19:55:00","EAI.LK_CATH4","27.96","-7.61","-72.53"],["2026-07-08T19:55:00","EAI.LLS","27.41","-0.47","-80.22"],["2026-07-08T19:55:00","EAI.LYNCH2.ARR","31.91","-4.22","-71.97"],["2026-07-08T19:55:00","EAI.MABELV.ARR","29.05","-6.64","-72.41"],["2026-07-08T19:55:00","EAI.NIMBUSWF","46.37","-1.91","-59.82"],["2026-07-08T19:55:00","EAI.NLR_1.AZ","32.27","-4.02","-71.81"],["2026-07-08T19:55:00","EAI.NLRLD","32.27","-4.02","-71.81"],["2026-07-08T19:55:00","EAI.NPTSOL","41.71","-3.80","-62.59"],["2026-07-08T19:55:00","EAI.NWMADRIDSO","51.60","-3.11","-53.39"],["2026-07-08T19:55:00","EAI.OMLP_1.AZ","49.94","-0.64","-57.52"],["2026-07-08T19:55:00","EAI.PBENRGY_CT","28.05","-6.23","-73.82"],["2026-07-08T19:55:00","EAI.PBENRGY_ST","28.16","-6.12","-73.82"],["2026-07-08T19:55:00","EAI.PLUM_1C","59.23","-1.48","-47.39"],["2026-07-08T19:55:00","EAI.PLUM_PPEA","59.23","-1.48","-47.39"],["2026-07-08T19:55:00","EAI.PLUM1_MEUC","59.23","-1.48","-47.39"],["2026-07-08T19:55:00","EAI.PLUM2_MEUC","59.23","-1.48","-47.39"],["2026-07-08T19:55:00","EAI.PLUMPT","59.23","-1.48","-47.39"],["2026-07-08T19:55:00","EAI.PMISTSOL","29.17","-3.51","-75.42"],["2026-07-08T19:55:00","EAI.QUARTZ","35.18","-0.91","-72.01"],["2026-07-08T19:55:00","EAI.REDFDSOLAR","29.02","-5.67","-73.41"],["2026-07-08T19:55:00","EAI.REMMEL123","26.99","-8.58","-72.53"],["2026-07-08T19:55:00","EAI.RITCH3.ARR","27.43","-0.45","-80.22"],["2026-07-08T19:55:00","EAI.SEARCY","39.23","-2.87","-66.00"],["2026-07-08T19:55:00","EAI.SHRDN1.ARR","28.39","-7.07","-72.64"],["2026-07-08T19:55:00","EAI.SHRDN2.ARR","28.39","-7.07","-72.64"],["2026-07-08T19:55:00","EAI.SHRDN3.ARR","28.39","-7.07","-72.64"],["2026-07-08T19:55:00","EAI.STUTTGART","31.60","-0.01","-76.49"],["2026-07-08T19:55:00","EAI.UPS1_CT1","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.UPS1_CT2","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.UPS1_ST","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.UPS2_CT1","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.UPS2_CT2","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.UPS2_ST","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.UPS3_CT1","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.UPS3_CT2","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.UPS3_ST","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.UPS4_CT1","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.UPS4_CT2","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.UPS4_ST","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.WBSOL","32.26","0.12","-75.96"],["2026-07-08T19:55:00","EAI.WH_BLUFF1","28.31","-6.89","-72.90"],["2026-07-08T19:55:00","EAI.WH_BLUFF2","27.62","-7.58","-72.90"],["2026-07-08T19:55:00","EAI.WHBLF.ARR","28.65","-6.41","-73.04"],["2026-07-08T19:55:00","EAI.WMPSOL","28.81","-1.58","-77.71"],["2026-07-08T19:55:00","EAI.WMULD_1.AZ","27.29","-1.36","-79.45"],["2026-07-08T19:55:00","EAI.WMULDLD","27.30","-1.36","-79.44"],["2026-07-08T19:55:00","EAI.WODLN1.ARR","29.74","-5.98","-72.38"],["2026-07-08T19:55:00","EAI.WSTMMP.ARR","17.08","-1.41","-89.61"],["2026-07-08T19:55:00","EAI.WTBLF5.ARR","28.47","-6.73","-72.90"],["2026-07-08T19:55:00","EDE","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","EDE.PLUM","119.05","-1.48","12.43"],["2026-07-08T19:55:00","EES.ACAD2_CT1","28.79","-8.18","-71.13"],["2026-07-08T19:55:00","EES.ACAD2_CT2","28.79","-8.18","-71.13"],["2026-07-08T19:55:00","EES.ACAD2_ST","28.79","-8.18","-71.13"],["2026-07-08T19:55:00","EES.ACADA1.ARR","28.79","-8.18","-71.13"],["2026-07-08T19:55:00","EES.ACADA2.ARR","28.79","-8.18","-71.13"],["2026-07-08T19:55:00","EES.AIRLIN.ARR","31.31","-6.25","-70.54"],["2026-07-08T19:55:00","EES.AIRLIQ_GEI","31.41","-6.03","-70.66"],["2026-07-08T19:55:00","EES.AMITESO","32.09","-4.87","-71.14"],["2026-07-08T19:55:00","EES.AXIALL","27.09","-9.59","-71.42"],["2026-07-08T19:55:00","EES.AXLPLQ","30.55","-6.83","-70.72"],["2026-07-08T19:55:00","EES.BASFVFW","30.92","-5.82","-71.36"],["2026-07-08T19:55:00","EES.BASTAP.ARR","27.36","-6.89","-73.85"],["2026-07-08T19:55:00","EES.BASTP1.ARR","27.36","-6.89","-73.85"],["2026-07-08T19:55:00","EES.BASTR1.ARR","27.15","-7.24","-73.71"],["2026-07-08T19:55:00","EES.BASTR2.ARR","27.15","-7.24","-73.71"],["2026-07-08T19:55:00","NIPS.CAVALRYSF","114.87","1.99","4.78"],["2026-07-08T19:55:00","NIPS.CC.WHITN","115.01","1.85","5.06"],["2026-07-08T19:55:00","NIPS.DUNNBR1SF","116.20","3.17","4.93"],["2026-07-08T19:55:00","NIPS.DUNNBR2BS","115.40","2.39","4.91"],["2026-07-08T19:55:00","NIPS.DUNNBR2SF","115.40","2.39","4.91"],["2026-07-08T19:55:00","NIPS.ERC_TEST","117.38","4.16","5.12"],["2026-07-08T19:55:00","NIPS.EWNMAC.NU","115.77","2.87","4.80"],["2026-07-08T19:55:00","NIPS.HWND1.IPL","114.57","1.82","4.65"],["2026-07-08T19:55:00","NIPS.IMPA","120.88","8.01","4.77"],["2026-07-08T19:55:00","NIPS.IMPA_1.AZ","122.10","9.25","4.75"],["2026-07-08T19:55:00","NIPS.INCRMLSP","114.40","1.56","4.74"],["2026-07-08T19:55:00","NIPS.INCROSWF","114.35","1.51","4.74"],["2026-07-08T19:55:00","NIPS.INCROSWF2","114.38","1.54","4.74"],["2026-07-08T19:55:00","NIPS.JASPERCO","124.59","11.56","4.93"],["2026-07-08T19:55:00","NIPS.LAKES","114.47","1.62","4.75"],["2026-07-08T19:55:00","NIPS.MCHCP.ARR","116.53","3.46","4.97"],["2026-07-08T19:55:00","NIPS.MICHCP12","116.08","2.98","5.00"],["2026-07-08T19:55:00","NIPS.MITCH.ARR","116.00","2.85","5.05"],["2026-07-08T19:55:00","NIPS.MNTIC2.NU","114.88","2.03","4.75"],["2026-07-08T19:55:00","NIPS.MUNSTR.LN","115.63","2.49","5.04"],["2026-07-08T19:55:00","NIPS.NIPS","117.38","4.16","5.12"],["2026-07-08T19:55:00","NIPS.NLMK","117.38","4.16","5.12"],["2026-07-08T19:55:00","NIPS.NORWAPNOR","115.31","2.48","4.73"],["2026-07-08T19:55:00","NIPS.OAKDAPOAK","115.51","2.70","4.71"],["2026-07-08T19:55:00","NIPS.PRATTIND","117.38","4.16","5.12"],["2026-07-08T19:55:00","NIPS.PRAXAIR","117.38","4.16","5.12"],["2026-07-08T19:55:00","NIPS.REYNO.MVP","114.67","1.78","4.79"],["2026-07-08T19:55:00","NIPS.ROSEWRWF","114.30","1.47","4.73"],["2026-07-08T19:55:00","NIPS.SCHAHP16A","115.21","2.18","4.93"],["2026-07-08T19:55:00","NIPS.SCHAHP16B","115.21","2.18","4.93"],["2026-07-08T19:55:00","NIPS.SCHAHP17","115.39","2.37","4.92"],["2026-07-08T19:55:00","NIPS.SCHAHP18","115.39","2.37","4.92"],["2026-07-08T19:55:00","NIPS.STJOHN.LN","115.12","2.03","4.99"],["2026-07-08T19:55:00","NIPS.USS","117.38","4.16","5.12"],["2026-07-08T19:55:00","NIPS.WHITNGT1","115.01","1.85","5.06"],["2026-07-08T19:55:00","NIPS.WHITNGT2","115.01","1.85","5.06"],["2026-07-08T19:55:00","NIPS.WHITNST","115.01","1.85","5.06"],["2026-07-08T19:55:00","NIPS.WVPA","121.31","7.40","5.81"],["2026-07-08T19:55:00","NIPS.WVPA_1.AZ","121.58","7.62","5.86"],["2026-07-08T19:55:00","NPPD","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","NSP.ADAMSWD1","104.77","-1.33","-2.00"],["2026-07-08T19:55:00","NSP.AEPE11","108.22","4.31","-4.19"],["2026-07-08T19:55:00","NSP.AEPE13","108.22","4.31","-4.19"],["2026-07-08T19:55:00","NSP.AEPE18","107.72","1.92","-2.30"],["2026-07-08T19:55:00","NSP.AEPE3","109.40","5.71","-4.41"],["2026-07-08T19:55:00","NSP.AEPE4","108.22","4.31","-4.19"],["2026-07-08T19:55:00","NSP.AEPE5","108.22","4.31","-4.19"],["2026-07-08T19:55:00","NSP.AEPE8","108.22","4.31","-4.19"],["2026-07-08T19:55:00","NSP.AGASSIZBE","102.04","-4.06","-2.00"],["2026-07-08T19:55:00","NSP.ALDRIHERC","102.09","-3.58","-2.43"],["2026-07-08T19:55:00","NSP.ANSON2","97.06","-9.31","-1.73"],["2026-07-08T19:55:00","NSP.ANSON3","97.05","-9.32","-1.73"],["2026-07-08T19:55:00","NSP.ANSON4","97.09","-9.28","-1.73"],["2026-07-08T19:55:00","NSP.AZ","102.18","-3.36","-2.56"],["2026-07-08T19:55:00","NSP.BAYFRN5","104.84","1.32","-4.58"],["2026-07-08T19:55:00","NSP.BAYFRN6","104.84","1.32","-4.58"],["2026-07-08T19:55:00","NSP.BE","99.45","-7.23","-1.42"],["2026-07-08T19:55:00","NSP.BE1","99.45","-7.23","-1.42"],["2026-07-08T19:55:00","NSP.BE2","99.45","-7.23","-1.42"],["2026-07-08T19:55:00","NSP.BELW_1.AZ","99.45","-7.23","-1.42"],["2026-07-08T19:55:00","NSP.BEPC","100.50","-5.76","-1.84"],["2026-07-08T19:55:00","NSP.BIGBLUE","98.37","-8.33","-1.40"],["2026-07-08T19:55:00","NSP.BIGFALL_A","106.04","2.78","-4.84"],["2026-07-08T19:55:00","NSP.BLKBROOK","109.54","5.16","-3.72"],["2026-07-08T19:55:00","NSP.BLKDO2","98.70","-7.09","-2.31"],["2026-07-08T19:55:00","NSP.BLKDO5","99.01","-6.78","-2.31"],["2026-07-08T19:55:00","NSP.BLKDO6","99.81","-5.97","-2.32"],["2026-07-08T19:55:00","NSP.BLUE_LK_09","99.81","-6.05","-2.24"],["2026-07-08T19:55:00","NSP.BLUE_LK_10","99.81","-6.05","-2.24"],["2026-07-08T19:55:00","NSP.BLUE_LK_11","99.81","-6.05","-2.24"],["2026-07-08T19:55:00","NSP.BLUE_LK7","99.55","-6.31","-2.24"],["2026-07-08T19:55:00","NSP.BLUE_LK8","99.87","-5.99","-2.24"],["2026-07-08T19:55:00","NSP.BLUE1.ARR","99.87","-5.99","-2.24"],["2026-07-08T19:55:00","NSP.BLUE2.ARR","99.87","-5.99","-2.24"],["2026-07-08T19:55:00","NSP.BLUE4.ARR","99.87","-5.99","-2.24"],["2026-07-08T19:55:00","NSP.BR_DIR_TR1","95.58","-10.64","-1.88"],["2026-07-08T19:55:00","NSP.BRGSRD.MVP","104.81","-1.23","-2.06"],["2026-07-08T19:55:00","NSP.BSTAR1.WND","96.59","-9.58","-1.93"],["2026-07-08T19:55:00","NSP.BSTAR2.WND","96.59","-9.58","-1.93"],["2026-07-08T19:55:00","NSP.BUFFR_TR1","95.58","-10.64","-1.88"],["2026-07-08T19:55:00","NSP.BUFFR_TR2","95.58","-10.64","-1.88"],["2026-07-08T19:55:00","NSP.CANFLSG1","95.48","-10.38","-2.24"],["2026-07-08T19:55:00","NSP.CANFLSG2","95.48","-10.38","-2.24"],["2026-07-08T19:55:00","NSP.CC.BLKD52","98.88","-6.91","-2.31"],["2026-07-08T19:55:00","NSP.CC.HIBRDGE","99.88","-5.77","-2.45"],["2026-07-08T19:55:00","NSP.CC.MANKTO","97.28","-9.14","-1.68"],["2026-07-08T19:55:00","NSP.CC.RIVRSD","101.94","-3.72","-2.44"],["2026-07-08T19:55:00","NSP.CEDARFAL","105.40","1.20","-3.90"],["2026-07-08T19:55:00","NSP.CH_DIR_TR4","95.89","-10.38","-1.83"],["2026-07-08T19:55:00","NSP.CHARA_TR1","95.89","-10.38","-1.83"],["2026-07-08T19:55:00","NSP.CHARA_TR2","95.89","-10.38","-1.83"],["2026-07-08T19:55:00","NSP.CHARA_TR4","95.89","-10.38","-1.83"],["2026-07-08T19:55:00","NSP.CHEMOLSPO","100.03","-5.70","-2.37"],["2026-07-08T19:55:00","NSP.CHPFL1.HYD","104.15","0.36","-4.31"],["2026-07-08T19:55:00","NSP.CHPFL2.HYD","104.15","0.36","-4.31"],["2026-07-08T19:55:00","DECO.RPSON.MVP","114.66","1.91","4.65"],["2026-07-08T19:55:00","DECO.RRP11","118.01","5.25","4.66"],["2026-07-08T19:55:00","DECO.S.CASTLE","118.15","5.40","4.65"],["2026-07-08T19:55:00","DECO.SANDU.MVP","115.25","2.50","4.65"],["2026-07-08T19:55:00","DECO.SELC","119.48","6.73","4.65"],["2026-07-08T19:55:00","DECO.SESA","119.48","6.73","4.65"],["2026-07-08T19:55:00","DECO.SIGEL1","114.75","2.00","4.65"],["2026-07-08T19:55:00","DECO.SLOES11","117.78","5.01","4.67"],["2026-07-08T19:55:00","DECO.STCLA.ARR","114.05","1.32","4.63"],["2026-07-08T19:55:00","DECO.STCLP11","114.93","2.19","4.64"],["2026-07-08T19:55:00","DECO.SUPP111","119.52","6.76","4.66"],["2026-07-08T19:55:00","DECO.SUPP112","119.52","6.76","4.66"],["2026-07-08T19:55:00","DECO.SUPP113","119.52","6.76","4.66"],["2026-07-08T19:55:00","DECO.SUPP114","119.52","6.76","4.66"],["2026-07-08T19:55:00","DECO.TRNCNL9","117.53","4.76","4.67"],["2026-07-08T19:55:00","DECO.TURTLE1","114.75","2.00","4.65"],["2026-07-08T19:55:00","DECO.TURTLE2","114.75","2.00","4.65"],["2026-07-08T19:55:00","DECO.TUSCOLA2","118.85","6.09","4.66"],["2026-07-08T19:55:00","DECO.WILMTP11","125.63","12.88","4.65"],["2026-07-08T19:55:00","DECO.WPSA","119.48","6.73","4.65"],["2026-07-08T19:55:00","DEOK","112.94","0.35","4.49"],["2026-07-08T19:55:00","DLCO","112.94","0.35","4.49"],["2026-07-08T19:55:00","DMGEN1.AGG","109.52","-1.95","3.37"],["2026-07-08T19:55:00","DMGEN2.AGG","109.52","-1.95","3.37"],["2026-07-08T19:55:00","DMGEN4.AGG","109.52","-1.95","3.37"],["2026-07-08T19:55:00","DPC.ABS","103.06","-4.09","-0.95"],["2026-07-08T19:55:00","DPC.AEPE9","107.66","1.71","-2.15"],["2026-07-08T19:55:00","DPC.APPLRV.SLR","106.47","2.23","-3.86"],["2026-07-08T19:55:00","DPC.AZ","107.47","1.57","-2.20"],["2026-07-08T19:55:00","DPC.DPC","107.51","1.67","-2.26"],["2026-07-08T19:55:00","DPC.EDNF","113.16","4.14","0.92"],["2026-07-08T19:55:00","DPC.EKM1","101.80","-2.27","-4.03"],["2026-07-08T19:55:00","DPC.EKM2","101.80","-2.27","-4.03"],["2026-07-08T19:55:00","DPC.FILMOR.SLR","104.12","-2.95","-1.03"],["2026-07-08T19:55:00","DPC.FLAMBEAU","106.02","2.76","-4.84"],["2026-07-08T19:55:00","DPC.GENOA3","108.78","2.26","-1.58"],["2026-07-08T19:55:00","DPC.JPM","101.17","-3.98","-2.95"],["2026-07-08T19:55:00","DPC.MCNEILUS2","101.20","-5.95","-0.95"],["2026-07-08T19:55:00","DPC.NSPLOAD","112.21","8.27","-4.16"],["2026-07-08T19:55:00","DPC.NSPP_1.AZ","112.45","8.65","-4.30"],["2026-07-08T19:55:00","DPC.NWEC.AZ","109.45","5.46","-4.11"],["2026-07-08T19:55:00","DPC.NWELOAD","109.45","5.46","-4.11"],["2026-07-08T19:55:00","DPC.STNMAN.ARR","110.87","2.68","0.09"],["2026-07-08T19:55:00","DPC.WINNEBAGO","99.88","-6.98","-1.24"],["2026-07-08T19:55:00","DPL","112.94","0.35","4.49"],["2026-07-08T19:55:00","DUK","117.23","0.31","8.82"],["2026-07-08T19:55:00","EAI.AECC_1.AZ","42.78","-2.46","-62.86"],["2026-07-08T19:55:00","EAI.AECCHYDRO2","32.70","0.61","-76.01"],["2026-07-08T19:55:00","EAI.AECCHYDRO9","31.02","-6.11","-70.97"],["2026-07-08T19:55:00","EAI.AECCLD","42.94","-2.40","-62.76"],["2026-07-08T19:55:00","EAI.AECCMCCLLN","29.71","-5.65","-72.74"],["2026-07-08T19:55:00","EAI.AECCMGVCT1","28.01","-7.49","-72.60"],["2026-07-08T19:55:00","EAI.AECCMGVCT2","28.01","-7.49","-72.60"],["2026-07-08T19:55:00","EAI.AECCMGVMST","28.01","-7.49","-72.60"],["2026-07-08T19:55:00","EAI.AECCOSWCT1","29.05","-6.32","-72.73"],["2026-07-08T19:55:00","EAI.AECCOSWCT2","29.05","-6.32","-72.73"],["2026-07-08T19:55:00","EAI.AECCOSWCT3","29.05","-6.32","-72.73"],["2026-07-08T19:55:00","EAI.AECCOSWCT4","29.05","-6.32","-72.73"],["2026-07-08T19:55:00","EAI.AECCOSWCT5","29.05","-6.32","-72.73"],["2026-07-08T19:55:00","EAI.AECCOSWCT6","29.05","-6.32","-72.73"],["2026-07-08T19:55:00","EAI.AECCOSWCT7","29.05","-6.32","-72.73"],["2026-07-08T19:55:00","EAI.AECCOSWST1","29.05","-6.32","-72.73"],["2026-07-08T19:55:00","EAI.AECCOSWST2","29.05","-6.32","-72.73"],["2026-07-08T19:55:00","EAI.AECCWCSOL","37.24","-2.76","-68.10"],["2026-07-08T19:55:00","EAI.ANO1","28.59","-8.35","-71.16"],["2026-07-08T19:55:00","EAI.ANO2","28.82","-8.12","-71.16"],["2026-07-08T19:55:00","EAI.ARSNC1.ARR","28.87","-5.87","-73.36"],["2026-07-08T19:55:00","EAI.BIGCYP120","32.37","-1.56","-74.17"],["2026-07-08T19:55:00","EAI.BIGCYP20","32.37","-1.56","-74.17"],["2026-07-08T19:55:00","EAI.BIGCYP40","32.37","-1.56","-74.17"],["2026-07-08T19:55:00","EAI.BLAKELY1","28.64","-7.05","-72.41"],["2026-07-08T19:55:00","EAI.BLAKELY2","28.64","-7.05","-72.41"],["2026-07-08T19:55:00","EAI.BUBALD","29.97","-5.78","-72.35"],["2026-07-08T19:55:00","EAI.CARPNTR_1","27.83","-7.71","-72.56"],["2026-07-08T19:55:00","EAI.CARPNTR_2","28.45","-7.09","-72.56"],["2026-07-08T19:55:00","EAI.CC.AECCMGV","28.01","-7.49","-72.60"],["2026-07-08T19:55:00","EAI.CC.AECCOSW","29.05","-6.32","-72.73"],["2026-07-08T19:55:00","EAI.CC.BLAKLY","28.64","-7.05","-72.41"],["2026-07-08T19:55:00","EAI.CC.DEGRAY","26.03","-9.26","-72.81"],["2026-07-08T19:55:00","EAI.CC.DELL","55.35","-1.86","-50.89"],["2026-07-08T19:55:00","EAI.CC.HT_SPR1","27.95","-7.56","-72.59"],["2026-07-08T19:55:00","EAI.CC.PBENRGY","28.07","-6.21","-73.82"],["2026-07-08T19:55:00","EAI.CC.UPS1","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.CC.UPS2","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.CC.UPS3","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.CC.UPS4","26.74","-8.74","-72.62"],["2026-07-08T19:55:00","EAI.CHLK1","18.29","-2.02","-87.79"],["2026-07-08T19:55:00","EAI.CHLK2","18.29","-2.02","-87.79"],["2026-07-08T19:55:00","EAI.CHLK3","18.25","-2.06","-87.79"],["2026-07-08T19:55:00","EAI.CLKS","53.61","-1.64","-52.85"],["2026-07-08T19:55:00","EAI.COUCH2.ARR","28.80","-7.49","-71.81"],["2026-07-08T19:55:00","EAI.CROSSETT","30.29","-3.04","-74.77"],["2026-07-08T19:55:00","EAI.CWAYLD","32.80","-4.82","-70.48"],["2026-07-08T19:55:00","EAI.CWAYLD1.AZ","32.80","-4.82","-70.48"],["2026-07-08T19:55:00","EAI.CWCP","35.08","-0.87","-72.15"],["2026-07-08T19:55:00","ALTW.RIPPEY1","100.29","-7.32","-0.49"],["2026-07-08T19:55:00","ALTW.ROCKCREEK","111.60","-0.08","3.58"],["2026-07-08T19:55:00","ALTW.ROQUETTE1","111.10","0.09","2.91"],["2026-07-08T19:55:00","ALTW.SACCOWIND","96.81","-9.75","-1.54"],["2026-07-08T19:55:00","ALTW.SARATOGA","99.35","-8.14","-0.61"],["2026-07-08T19:55:00","ALTW.SLAK_CT1","96.06","-11.55","-0.49"],["2026-07-08T19:55:00","ALTW.SLAK_CT2","96.06","-11.55","-0.49"],["2026-07-08T19:55:00","ALTW.SLAK_R1","96.07","-11.54","-0.49"],["2026-07-08T19:55:00","ALTW.SLAK_R2","96.07","-11.54","-0.49"],["2026-07-08T19:55:00","ALTW.SLAK_R3","96.07","-11.54","-0.49"],["2026-07-08T19:55:00","ALTW.SMP","101.26","-5.53","-1.31"],["2026-07-08T19:55:00","ALTW.SOUTH.FRK","99.77","-6.59","-1.74"],["2026-07-08T19:55:00","ALTW.SPRVAUN1","107.91","1.05","-1.24"],["2026-07-08T19:55:00","ALTW.STCRK.SIG","116.62","-6.57","15.09"],["2026-07-08T19:55:00","ALTW.STORMLK2","98.49","-7.81","-1.80"],["2026-07-08T19:55:00","ALTW.STORYCO1","85.81","-9.34","-12.95"],["2026-07-08T19:55:00","ALTW.STORYCOII","85.82","-9.33","-12.95"],["2026-07-08T19:55:00","ALTW.TEA_1.AZ","101.26","-5.53","-1.31"],["2026-07-08T19:55:00","ALTW.TOI","100.52","-6.98","-0.60"],["2026-07-08T19:55:00","ALTW.TOI_2.3","100.64","-6.93","-0.53"],["2026-07-08T19:55:00","ALTW.TOI_MGEO","100.64","-6.93","-0.53"],["2026-07-08T19:55:00","ALTW.TOI_MGEP","100.64","-6.93","-0.53"],["2026-07-08T19:55:00","ALTW.TURTLECRK","102.50","-4.94","-0.66"],["2026-07-08T19:55:00","ALTW.UPLANDPR","96.98","-9.44","-1.68"],["2026-07-08T19:55:00","ALTW.UPLS_1.AZ","101.29","-5.07","-1.74"],["2026-07-08T19:55:00","ALTW.UPLS_2.AZ","99.86","-6.52","-1.72"],["2026-07-08T19:55:00","ALTW.W_BINGHAM","102.12","-4.24","-1.74"],["2026-07-08T19:55:00","ALTW.WAPLOSOLR","112.86","2.40","2.36"],["2026-07-08T19:55:00","ALTW.WELLS1","100.23","-6.53","-1.34"],["2026-07-08T19:55:00","ALTW.WEVER.ESR","113.82","2.79","2.93"],["2026-07-08T19:55:00","ALTW.WEVERSOL","113.82","2.79","2.93"],["2026-07-08T19:55:00","ALTW.WHISPERWI","100.75","-6.90","-0.45"],["2026-07-08T19:55:00","ALTW.WIN1","99.89","-6.47","-1.74"],["2026-07-08T19:55:00","ALTW.WOLFWIND","98.62","-7.76","-1.72"],["2026-07-08T19:55:00","ALTW.WPPI","110.38","0.40","1.88"],["2026-07-08T19:55:00","ALTW.WPPI_1.AZ","109.57","-0.45","1.92"],["2026-07-08T19:55:00","ALTW.WRTHNGT","100.01","-6.35","-1.74"],["2026-07-08T19:55:00","ALTW.WSEC3","98.59","-8.43","-1.08"],["2026-07-08T19:55:00","ALTW.WSEC4","98.59","-8.43","-1.08"],["2026-07-08T19:55:00","ALTW.WWN.ESR","102.43","-5.97","0.30"],["2026-07-08T19:55:00","ALTW.WWNORTH","102.43","-5.97","0.30"],["2026-07-08T19:55:00","AMIL.176872","117.73","5.37","4.26"],["2026-07-08T19:55:00","AMIL.ACL9","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.ACP9","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.AEM.CAT","114.71","2.51","4.10"],["2026-07-08T19:55:00","AMIL.AEM.IL","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.AEM.LBM","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.AEM.MUNI","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.AEM.NWTN","112.58","0.39","4.09"],["2026-07-08T19:55:00","AMIL.AEM.RPGI","103.76","-2.76","-1.58"],["2026-07-08T19:55:00","AMIL.AEM.SYLND","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.AIP9","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.AIU1","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.ALSEYCTG1","110.21","-1.35","3.46"],["2026-07-08T19:55:00","AMIL.ALSEYCTG2","110.21","-1.35","3.46"],["2026-07-08T19:55:00","AMIL.ALSEYCTG3","110.26","-1.30","3.46"],["2026-07-08T19:55:00","AMIL.ALSEYCTG4","110.26","-1.30","3.46"],["2026-07-08T19:55:00","AMIL.ALSEYCTG5","110.21","-1.35","3.46"],["2026-07-08T19:55:00","AMIL.ALSEYCTG6","110.21","-1.35","3.46"],["2026-07-08T19:55:00","AMIL.AMAEAMAN","110.47","-0.85","3.22"],["2026-07-08T19:55:00","AMIL.AMBT","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.AMER","113.04","0.77","4.17"],["2026-07-08T19:55:00","AMIL.AMILSES","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.AMS_ASTOR","90.66","-8.66","-8.78"],["2026-07-08T19:55:00","AMIL.ANI_AANIT","92.54","-12.70","-2.86"],["2026-07-08T19:55:00","AMIL.APN5","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.ARCHSF1","111.45","-1.03","4.38"],["2026-07-08T19:55:00","AMIL.ARCHSF2","111.45","-1.03","4.38"],["2026-07-08T19:55:00","AMIL.ARCHSF3","111.45","-1.03","4.38"],["2026-07-08T19:55:00","AMIL.ARCHSF4","111.45","-1.03","4.38"],["2026-07-08T19:55:00","AMIL.ARCHSF5","111.45","-1.03","4.38"],["2026-07-08T19:55:00","AMIL.ARCHSF6","111.45","-1.03","4.38"],["2026-07-08T19:55:00","AMIL.ASPIRITY","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.BALDSSAUX","109.52","-1.98","3.40"],["2026-07-08T19:55:00","AMIL.BALDT1.NU","109.52","-1.98","3.40"],["2026-07-08T19:55:00","AMIL.BALDWI51","109.52","-1.95","3.37"],["2026-07-08T19:55:00","AMIL.BALDWI52","109.52","-1.95","3.37"],["2026-07-08T19:55:00","AMIL.BENGTNWD","115.73","3.34","4.29"],["2026-07-08T19:55:00","AMIL.BFESLD","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.BGRVR.PPI","115.88","0.17","7.61"],["2026-07-08T19:55:00","AMIL.BGS5","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.BGS6","113.61","1.47","4.04"],["2026-07-08T19:55:00","AMIL.BIGRIVER","115.88","0.17","7.61"],["2026-07-08T19:55:00","AMIL.BOOMTOWN","116.19","0.46","7.63"],["2026-07-08T19:55:00","AMIL.BRDLWIND","113.05","0.64","4.31"],["2026-07-08T19:55:00","AMIL.BSEAMIL","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.BSEINDC1","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.BSEINDCP1","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.BSEINDIP1","114.04","1.55","4.39"],["2026-07-08T19:55:00","AMIL.BSHPHL2","114.14","2.13","3.91"],["2026-07-08T19:55:00","AMIL.BSHPHL3","114.14","2.13","3.91"],["2026-07-08T19:55:00","AMIL.BWSS_BF","109.52","-1.95","3.37"],["2026-07-08T19:55:00","AMIL.BWSS_SF","109.52","-1.95","3.37"],["2026-07-08T19:55:00","AMIL.CALRIDGE","113.86","1.37","4.39"],["2026-07-08T19:55:00","AMIL.CASS","111.85","0.24","3.51"],["2026-07-08T19:55:00","WPS.WESTON12","99.68","-0.90","-7.52"],["2026-07-08T19:55:00","WPS.WESTON13","99.68","-0.90","-7.52"],["2026-07-08T19:55:00","WPS.WESTON14","99.68","-0.90","-7.52"],["2026-07-08T19:55:00","WPS.WESTON15","99.83","-0.75","-7.52"],["2026-07-08T19:55:00","WPS.WESTON16","99.83","-0.75","-7.52"],["2026-07-08T19:55:00","WPS.WESTON17","99.83","-0.75","-7.52"],["2026-07-08T19:55:00","WPS.WESTON3","99.92","-0.66","-7.52"],["2026-07-08T19:55:00","WPS.WESTON4","100.08","-0.48","-7.54"],["2026-07-08T19:55:00","WPS.WPSE","103.24","4.61","-9.47"],["2026-07-08T19:55:00","WPS.WPSM","102.64","3.63","-9.09"],["2026-07-08T19:55:00","WR","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","WR.MEUC_1.AZ","109.10","-0.98","1.98"],["2026-07-08T19:55:00","WR.MEUCFRED1","106.09","-5.22","3.21"],["2026-07-08T19:55:00","WR.MEUCFRED2","106.09","-5.22","3.21"],["2026-07-08T19:55:00","WR.MEUCLADD","108.40","-1.22","1.52"],["2026-07-08T19:55:00","WR.MOWR","109.89","-0.98","2.77"],["2026-07-08T19:55:00","WR.MOWR_1.AZ","109.92","-0.98","2.80"],["2026-07-08T19:55:00","WR.THAYERLD","109.10","-0.98","1.98"],["2026-07-08T19:55:00","YAD","117.35","0.50","8.75"],["2026-07-08T19:55:00","DECO.BWECSTG1","114.38","1.64","4.64"],["2026-07-08T19:55:00","DECO.CC.BWEC","114.38","1.64","4.64"],["2026-07-08T19:55:00","DECO.CC.DIG2","116.51","3.75","4.66"],["2026-07-08T19:55:00","DECO.CC.DIG3","116.62","3.86","4.66"],["2026-07-08T19:55:00","DECO.CENOAKS","114.77","2.02","4.65"],["2026-07-08T19:55:00","DECO.CMS_AK","116.90","4.14","4.66"],["2026-07-08T19:55:00","DECO.CMS_THMB","128.14","15.39","4.65"],["2026-07-08T19:55:00","DECO.CMSM_1.AZ","117.03","4.27","4.66"],["2026-07-08T19:55:00","DECO.CMSMROA","119.48","6.73","4.65"],["2026-07-08T19:55:00","DECO.COFAXP11","119.97","7.22","4.65"],["2026-07-08T19:55:00","DECO.CROS","119.48","6.73","4.65"],["2026-07-08T19:55:00","DECO.CWEP","114.96","2.20","4.66"],["2026-07-08T19:55:00","DECO.DAYTN.ARR","115.87","3.10","4.67"],["2026-07-08T19:55:00","DECO.DEAN111","113.74","1.01","4.63"],["2026-07-08T19:55:00","DECO.DEAN112","113.74","1.01","4.63"],["2026-07-08T19:55:00","DECO.DEAN121","113.65","0.92","4.63"],["2026-07-08T19:55:00","DECO.DEAN122","113.65","0.92","4.63"],["2026-07-08T19:55:00","DECO.DEERFLD","114.48","1.73","4.65"],["2026-07-08T19:55:00","DECO.DFWE2","114.60","1.85","4.65"],["2026-07-08T19:55:00","DECO.DIGG1","116.69","3.93","4.66"],["2026-07-08T19:55:00","DECO.DIGG2","116.46","3.70","4.66"],["2026-07-08T19:55:00","DECO.DIGG3","116.62","3.86","4.66"],["2026-07-08T19:55:00","DECO.DIGS2","116.60","3.84","4.66"],["2026-07-08T19:55:00","DECO.DIGS3","116.60","3.84","4.66"],["2026-07-08T19:55:00","DECO.DIGSINT","116.60","3.84","4.66"],["2026-07-08T19:55:00","DECO.DLRYP11","117.36","4.61","4.65"],["2026-07-08T19:55:00","DECO.DLRYP12","117.36","4.61","4.65"],["2026-07-08T19:55:00","DECO.DR.123NET","120.68","7.92","4.66"],["2026-07-08T19:55:00","DECO.DR.DEMO","118.78","6.03","4.65"],["2026-07-08T19:55:00","DECO.DR.GLW","118.14","5.37","4.67"],["2026-07-08T19:55:00","DECO.DR.POET","120.63","7.88","4.65"],["2026-07-08T19:55:00","DECO.DR.TRGT","119.37","6.61","4.66"],["2026-07-08T19:55:00","DECO.E.TRENTON","117.53","4.76","4.67"],["2026-07-08T19:55:00","DECO.EIPS","119.48","6.73","4.65"],["2026-07-08T19:55:00","DECO.ELIG","119.48","6.73","4.65"],["2026-07-08T19:55:00","DECO.ESSEX.ARR","118.53","5.78","4.65"],["2026-07-08T19:55:00","DECO.EXGNHW2","114.29","1.54","4.65"],["2026-07-08T19:55:00","DECO.EXGNMW2","114.54","1.79","4.65"],["2026-07-08T19:55:00","DECO.FERMI2","116.81","4.03","4.68"],["2026-07-08T19:55:00","DECO.FESC","119.48","6.73","4.65"],["2026-07-08T19:55:00","DECO.FRISB.ARR","117.98","5.23","4.65"],["2026-07-08T19:55:00","DECO.FRMP112","117.77","5.01","4.66"],["2026-07-08T19:55:00","DECO.FRMP113","117.77","5.01","4.66"],["2026-07-08T19:55:00","DECO.FRMP114","117.77","5.01","4.66"],["2026-07-08T19:55:00","DECO.GRNWD.MVP","114.58","1.84","4.64"],["2026-07-08T19:55:00","DECO.GRNWD1","114.26","1.52","4.64"],["2026-07-08T19:55:00","DECO.GWDP111","114.53","1.79","4.64"],["2026-07-08T19:55:00","DECO.GWDP112","114.53","1.79","4.64"],["2026-07-08T19:55:00","DECO.GWDP12","114.53","1.79","4.64"],["2026-07-08T19:55:00","DECO.HNKP111","119.14","6.38","4.66"],["2026-07-08T19:55:00","DECO.HNKP113","119.14","6.38","4.66"],["2026-07-08T19:55:00","DECO.HNKP121","118.86","6.10","4.66"],["2026-07-08T19:55:00","DECO.HNKP122","118.86","6.10","4.66"],["2026-07-08T19:55:00","DECO.HRBRB.ARR","115.06","2.31","4.65"],["2026-07-08T19:55:00","DECO.HVSTW","114.36","1.61","4.65"],["2026-07-08T19:55:00","DECO.JUDD11","115.01","2.24","4.67"],["2026-07-08T19:55:00","DECO.JUDD12","114.96","2.19","4.67"],["2026-07-08T19:55:00","DECO.JUDD13","114.99","2.22","4.67"],["2026-07-08T19:55:00","DECO.JUDD14","115.01","2.24","4.67"],["2026-07-08T19:55:00","DECO.LAKEIRIS","114.62","1.88","4.64"],["2026-07-08T19:55:00","DECO.LBWL.WTSL","117.28","4.51","4.67"],["2026-07-08T19:55:00","DECO.LOAD.CNE","119.48","6.73","4.65"],["2026-07-08T19:55:00","DECO.LUD1","111.78","-1.02","4.70"],["2026-07-08T19:55:00","DECO.LUD2","111.78","-1.02","4.70"],["2026-07-08T19:55:00","DECO.LUD3","111.65","-1.15","4.70"],["2026-07-08T19:55:00","DECO.LUD4","111.65","-1.15","4.70"],["2026-07-08T19:55:00","DECO.LUD5","111.71","-1.09","4.70"],["2026-07-08T19:55:00","DECO.LUD6","111.71","-1.09","4.70"],["2026-07-08T19:55:00","DECO.MCKINLEY1","132.66","19.91","4.65"],["2026-07-08T19:55:00","DECO.MINDEN1","113.60","0.85","4.65"],["2026-07-08T19:55:00","DECO.MONROE1","115.55","2.75","4.70"],["2026-07-08T19:55:00","DECO.MONROE2","115.06","2.26","4.70"],["2026-07-08T19:55:00","DECO.MONROE3","115.58","2.80","4.68"],["2026-07-08T19:55:00","DECO.MONROE4","116.07","3.29","4.68"],["2026-07-08T19:55:00","DECO.MONRP11","115.55","2.75","4.70"],["2026-07-08T19:55:00","DECO.MPPA.DWTL","117.28","4.51","4.67"],["2026-07-08T19:55:00","DECO.MSCPA","122.44","9.68","4.66"],["2026-07-08T19:55:00","DECO.NEC","119.48","6.73","4.65"],["2026-07-08T19:55:00","DECO.NEP112","118.15","5.40","4.65"],["2026-07-08T19:55:00","DECO.NEP113","118.15","5.40","4.65"],["2026-07-08T19:55:00","DECO.NEP114","118.15","5.40","4.65"],["2026-07-08T19:55:00","DECO.NEP12","117.96","5.21","4.65"],["2026-07-08T19:55:00","DECO.NEP131","117.96","5.21","4.65"],["2026-07-08T19:55:00","DECO.NEP132","117.96","5.21","4.65"],["2026-07-08T19:55:00","DECO.NESL1","119.48","6.73","4.65"],["2026-07-08T19:55:00","DECO.NOBEL","114.54","1.79","4.65"],["2026-07-08T19:55:00","DECO.OLIVRP11","132.96","20.21","4.65"],["2026-07-08T19:55:00","DECO.PEGASUS","114.97","2.21","4.66"],["2026-07-08T19:55:00","DECO.PEGASUS2","114.97","2.21","4.66"],["2026-07-08T19:55:00","DECO.PHEASANT1","114.85","2.10","4.65"],["2026-07-08T19:55:00","DECO.PINE_TREE","115.27","2.53","4.64"],["2026-07-08T19:55:00","DECO.PINNEBOG","114.64","1.89","4.65"],["2026-07-08T19:55:00","DECO.PLACDP12","117.32","4.56","4.66"],["2026-07-08T19:55:00","DECO.PONTC.MVP","117.10","4.35","4.65"],["2026-07-08T19:55:00","DECO.PUTNMP11","125.67","12.92","4.65"],["2026-07-08T19:55:00","DECO.RPSN3.MVP","114.75","2.00","4.65"],["2026-07-08T19:55:00","EES.SWTZ1.ARR","27.95","-6.75","-73.40"],["2026-07-08T19:55:00","EES.TAFTCOGEN","28.45","-9.13","-70.52"],["2026-07-08T19:55:00","EES.TOL_BEND1","29.25","-7.74","-71.11"],["2026-07-08T19:55:00","EES.TOL_BEND2","29.25","-7.74","-71.11"],["2026-07-08T19:55:00","EES.UCB","28.53","-9.05","-70.52"],["2026-07-08T19:55:00","EES.UCBECO","28.53","-9.05","-70.52"],["2026-07-08T19:55:00","EES.UCBSUP","28.53","-9.05","-70.52"],["2026-07-08T19:55:00","EES.UMBRIELSOL","30.87","-6.06","-71.17"],["2026-07-08T19:55:00","EES.VIDALIA","25.90","-8.72","-73.48"],["2026-07-08T19:55:00","EES.VIGNES.ARR","31.16","-6.42","-70.52"],["2026-07-08T19:55:00","EES.WASHEC_CT1","30.98","-6.31","-70.81"],["2026-07-08T19:55:00","EES.WASHEC_CT2","30.98","-6.31","-70.81"],["2026-07-08T19:55:00","EES.WATRFD2","28.66","-8.92","-70.52"],["2026-07-08T19:55:00","EES.WATRFD3","28.57","-9.01","-70.52"],["2026-07-08T19:55:00","EES.WATRFD4_CT","28.67","-8.91","-70.52"],["2026-07-08T19:55:00","EES.WLGLN2.ARR","30.65","-6.74","-70.71"],["2026-07-08T19:55:00","EES.WLTGR1.ARR","26.74","-7.92","-73.44"],["2026-07-08T19:55:00","EES.WLWGN1.ARR","30.80","-6.63","-70.67"],["2026-07-08T19:55:00","EES.WLWGN3.ARR","30.80","-6.63","-70.67"],["2026-07-08T19:55:00","EKPC","112.94","0.35","4.49"],["2026-07-08T19:55:00","EMBA.AEPE17","27.91","0.33","-80.52"],["2026-07-08T19:55:00","EMBA.ATTALA1","25.27","-3.88","-78.95"],["2026-07-08T19:55:00","EMBA.CC.CHCTW","22.15","-3.44","-82.51"],["2026-07-08T19:55:00","EMBA.CC.HINDS1","26.58","-5.17","-76.35"],["2026-07-08T19:55:00","EMBA.CHCTWCT1","22.13","-3.46","-82.51"],["2026-07-08T19:55:00","EMBA.CHCTWCT2","22.15","-3.44","-82.51"],["2026-07-08T19:55:00","EMBA.CHCTWCT3","22.14","-3.45","-82.51"],["2026-07-08T19:55:00","EMBA.CHCTWST4","22.17","-3.42","-82.51"],["2026-07-08T19:55:00","EMBA.DELTA_WND","28.07","-0.55","-79.48"],["2026-07-08T19:55:00","EMBA.DR.EML20","27.11","-2.93","-78.06"],["2026-07-08T19:55:00","EMBA.EMILD","27.23","-2.99","-77.88"],["2026-07-08T19:55:00","EMBA.EMILD.RLA","27.10","-2.96","-78.04"],["2026-07-08T19:55:00","EMBA.G_ANDRUS1","27.13","-4.31","-76.66"],["2026-07-08T19:55:00","EMBA.G_GULF_A","26.21","-7.64","-74.25"],["2026-07-08T19:55:00","EMBA.G_GULF_M","26.21","-7.64","-74.25"],["2026-07-08T19:55:00","EMBA.G_GULF_N","26.21","-7.64","-74.25"],["2026-07-08T19:55:00","EMBA.GREER170","27.27","-4.49","-76.34"],["2026-07-08T19:55:00","EMBA.GREER30","27.27","-4.49","-76.34"],["2026-07-08T19:55:00","EMBA.HINDS1_ST","26.58","-5.17","-76.35"],["2026-07-08T19:55:00","EMBA.HINDS1CT1","26.58","-5.17","-76.35"],["2026-07-08T19:55:00","EMBA.HINDS1CT2","26.58","-5.17","-76.35"],["2026-07-08T19:55:00","EMBA.HINDS2","26.57","-5.18","-76.35"],["2026-07-08T19:55:00","EMBA.HVGSOL","29.19","-1.20","-77.71"],["2026-07-08T19:55:00","EMBA.MEAM","28.76","-0.97","-78.37"],["2026-07-08T19:55:00","EMBA.PRVS","29.50","-3.18","-75.42"],["2026-07-08T19:55:00","EMBA.RGDS","27.31","-3.62","-77.17"],["2026-07-08T19:55:00","EMBA.SUNFLOWER","30.65","0.98","-78.43"],["2026-07-08T19:55:00","EMBA.WDFSOL","15.81","-0.94","-91.35"],["2026-07-08T19:55:00","EMBA.WILDWDSO","30.39","0.68","-78.39"],["2026-07-08T19:55:00","EMBA.YAZOOCTY","29.11","-1.91","-77.08"],["2026-07-08T19:55:00","FE","112.94","0.35","4.49"],["2026-07-08T19:55:00","GIBSON1234.AGG","117.06","1.07","7.89"],["2026-07-08T19:55:00","GLH.EEI7B1","113.67","-2.40","7.97"],["2026-07-08T19:55:00","GLH.EEI7B2","113.67","-2.40","7.97"],["2026-07-08T19:55:00","GLH.EEI7B3","113.67","-2.40","7.97"],["2026-07-08T19:55:00","GLH.JOPPA4","113.67","-2.40","7.97"],["2026-07-08T19:55:00","GLH.JOPPA5","113.67","-2.40","7.97"],["2026-07-08T19:55:00","GLH.JOPPA6","113.67","-2.40","7.97"],["2026-07-08T19:55:00","GLH.JOPPAAUX","113.67","-2.40","7.97"],["2026-07-08T19:55:00","GLH.MEPI4","113.67","-2.40","7.97"],["2026-07-08T19:55:00","GLH.MEPI5","113.67","-2.40","7.97"],["2026-07-08T19:55:00","GLH.PLSKI_AUX","113.67","-2.40","7.97"],["2026-07-08T19:55:00","GLH.PLSKI_SF","113.67","-2.40","7.97"],["2026-07-08T19:55:00","GRDA","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","GRE.AEPEDMU","99.81","-5.93","-2.36"],["2026-07-08T19:55:00","GRE.AEPEML","104.85","-0.10","-3.15"],["2026-07-08T19:55:00","GRE.AEPEMLREV","104.85","-0.10","-3.15"],["2026-07-08T19:55:00","GRE.ALTW","100.31","-6.14","-1.65"],["2026-07-08T19:55:00","GRE.ALTW.ENDVI","96.68","-9.71","-1.71"],["2026-07-08T19:55:00","GRE.ARWHDEGS","116.02","10.87","-2.95"],["2026-07-08T19:55:00","GRE.AZ","101.75","-4.12","-2.23"],["2026-07-08T19:55:00","GRE.BEPCMP.CWT","105.00","-0.69","-2.41"],["2026-07-08T19:55:00","GRE.BEPM.CWT","106.86","1.20","-2.44"],["2026-07-08T19:55:00","GRE.CAMBRCAMB","107.29","1.77","-2.58"],["2026-07-08T19:55:00","GRE.CAMBRCAMB2","107.29","1.77","-2.58"],["2026-07-08T19:55:00","GRE.CHRISFRWD","99.61","-6.75","-1.74"],["2026-07-08T19:55:00","GRE.ELKRI4","101.12","-4.52","-2.46"],["2026-07-08T19:55:00","GRE.ELMCR2_IBR","97.44","-8.85","-1.81"],["2026-07-08T19:55:00","GRE.ELMCRK","97.44","-8.85","-1.81"],["2026-07-08T19:55:00","GRE.GMARAGMAR","114.87","9.72","-2.95"],["2026-07-08T19:55:00","GRE.GRE","104.21","-1.41","-2.48"],["2026-07-08T19:55:00","GRE.GRE.CXS","103.85","-1.77","-2.48"],["2026-07-08T19:55:00","GRE.HUC","101.23","-4.73","-2.14"],["2026-07-08T19:55:00","GRE.LITCH_QS","107.93","1.92","-2.09"],["2026-07-08T19:55:00","GRE.LITCHF_1","107.93","1.92","-2.09"],["2026-07-08T19:55:00","GRE.LKFLGR1","97.45","-8.84","-1.81"],["2026-07-08T19:55:00","GRE.LKFLGR2","97.45","-8.84","-1.81"],["2026-07-08T19:55:00","GRE.LKFLGR3","97.45","-8.84","-1.81"],["2026-07-08T19:55:00","GRE.LKFLGR4","97.45","-8.84","-1.81"],["2026-07-08T19:55:00","GRE.LKFLGR5","97.45","-8.84","-1.81"],["2026-07-08T19:55:00","GRE.LKFLGR6","97.45","-8.84","-1.81"],["2026-07-08T19:55:00","GRE.MAPLEMAPL","103.35","-2.40","-2.35"],["2026-07-08T19:55:00","GRE.MMPA","102.47","-3.17","-2.46"],["2026-07-08T19:55:00","GRE.MORA__2_5","107.91","2.36","-2.55"],["2026-07-08T19:55:00","GRE.MORA__6","107.91","2.36","-2.55"],["2026-07-08T19:55:00","AMMO.HANN.LD","109.87","-0.75","2.52"],["2026-07-08T19:55:00","AMMO.HANN_1.AZ","109.19","-1.68","2.77"],["2026-07-08T19:55:00","AMMO.HDBD3.ARR","110.69","-0.48","3.07"],["2026-07-08T19:55:00","AMMO.HIPRAIRIE","105.73","-3.97","1.60"],["2026-07-08T19:55:00","AMMO.HUCKFINN","106.66","-4.11","2.67"],["2026-07-08T19:55:00","AMMO.KAHO_1.AZ","113.21","2.18","2.93"],["2026-07-08T19:55:00","AMMO.KAHO_NEM","109.87","-0.75","2.52"],["2026-07-08T19:55:00","AMMO.KEOKUK1","110.41","-0.60","2.91"],["2026-07-08T19:55:00","AMMO.KEOKUK10","110.41","-0.60","2.91"],["2026-07-08T19:55:00","AMMO.KEOKUK11","110.41","-0.60","2.91"],["2026-07-08T19:55:00","AMMO.KEOKUK12","110.49","-0.52","2.91"],["2026-07-08T19:55:00","AMMO.KEOKUK13","110.49","-0.52","2.91"],["2026-07-08T19:55:00","AMMO.KEOKUK14","110.49","-0.52","2.91"],["2026-07-08T19:55:00","AMMO.KEOKUK15","110.49","-0.52","2.91"],["2026-07-08T19:55:00","AMMO.KEOKUK2","110.41","-0.60","2.91"],["2026-07-08T19:55:00","AMMO.KEOKUK3","110.41","-0.60","2.91"],["2026-07-08T19:55:00","AMMO.KEOKUK4","110.41","-0.60","2.91"],["2026-07-08T19:55:00","AMMO.KEOKUK5","110.41","-0.60","2.91"],["2026-07-08T19:55:00","AMMO.KEOKUK6","110.41","-0.60","2.91"],["2026-07-08T19:55:00","AMMO.KEOKUK7","110.41","-0.60","2.91"],["2026-07-08T19:55:00","AMMO.KEOKUK8","110.41","-0.60","2.91"],["2026-07-08T19:55:00","AMMO.KEOKUK9","110.41","-0.60","2.91"],["2026-07-08T19:55:00","AMMO.KIRK","109.87","-0.75","2.52"],["2026-07-08T19:55:00","AMMO.KIRK_1.AZ","110.72","-0.52","3.14"],["2026-07-08T19:55:00","AMMO.KIRK2.ARR","111.71","2.05","1.56"],["2026-07-08T19:55:00","AMMO.KLSF1","107.95","-3.44","3.29"],["2026-07-08T19:55:00","AMMO.KLSF2","107.95","-3.44","3.29"],["2026-07-08T19:55:00","AMMO.KMDYCTG1","110.73","-1.28","3.91"],["2026-07-08T19:55:00","AMMO.KMDYCTG2","111.03","-0.98","3.91"],["2026-07-08T19:55:00","AMMO.LABADIE1","108.28","-2.81","2.99"],["2026-07-08T19:55:00","AMMO.LABADIE2","108.15","-2.94","2.99"],["2026-07-08T19:55:00","AMMO.LABADIE3","108.05","-3.04","2.99"],["2026-07-08T19:55:00","AMMO.LABADIE4","108.50","-2.59","2.99"],["2026-07-08T19:55:00","AMMO.LINN_1.AZ","112.15","2.66","1.39"],["2026-07-08T19:55:00","AMMO.MARC_1.AZ","114.53","4.88","1.55"],["2026-07-08T19:55:00","AMMO.MARC_NEM","109.87","-0.75","2.52"],["2026-07-08T19:55:00","AMMO.MARC_NG","114.91","5.47","1.34"],["2026-07-08T19:55:00","AMMO.MERAMEC1","110.92","-0.36","3.18"],["2026-07-08T19:55:00","AMMO.MERAMEC2","110.92","-0.36","3.18"],["2026-07-08T19:55:00","AMMO.MERAMEC3","110.92","-0.36","3.18"],["2026-07-08T19:55:00","AMMO.MERAMEC4","110.92","-0.36","3.18"],["2026-07-08T19:55:00","AMMO.MEXCTG1","110.60","1.10","1.40"],["2026-07-08T19:55:00","AMMO.MOBCTG1","103.36","-5.84","1.10"],["2026-07-08T19:55:00","AMMO.MOCE_1.AZ","103.37","-5.83","1.10"],["2026-07-08T19:55:00","AMMO.MORUCTG1","105.74","-3.67","1.31"],["2026-07-08T19:55:00","AMMO.MRRIS.SLR","106.19","-3.52","1.61"],["2026-07-08T19:55:00","AMMO.NEWFLOR","107.07","-3.65","2.62"],["2026-07-08T19:55:00","AMMO.NEWMADRID","107.75","-3.28","2.93"],["2026-07-08T19:55:00","AMMO.OSAGE1","102.29","-7.05","1.24"],["2026-07-08T19:55:00","AMMO.OSAGE2","102.29","-7.05","1.24"],["2026-07-08T19:55:00","AMMO.OSAGE3","102.31","-7.03","1.24"],["2026-07-08T19:55:00","AMMO.OSAGE4","102.31","-7.03","1.24"],["2026-07-08T19:55:00","AMMO.OSAGE5","102.34","-7.00","1.24"],["2026-07-08T19:55:00","AMMO.OSAGE6","102.34","-7.00","1.24"],["2026-07-08T19:55:00","AMMO.OSAGE7","102.23","-7.11","1.24"],["2026-07-08T19:55:00","AMMO.OSAGE8","102.23","-7.11","1.24"],["2026-07-08T19:55:00","AMMO.OSAGEEGEN","102.31","-7.03","1.24"],["2026-07-08T19:55:00","AMMO.PENOCTG1","107.22","-3.65","2.77"],["2026-07-08T19:55:00","AMMO.PENOCTG2","107.22","-3.65","2.77"],["2026-07-08T19:55:00","AMMO.PENOCTG3","107.21","-3.66","2.77"],["2026-07-08T19:55:00","AMMO.PENOCTG4","107.21","-3.66","2.77"],["2026-07-08T19:55:00","AMMO.PERR","109.87","-0.75","2.52"],["2026-07-08T19:55:00","AMMO.PERR_1.AZ","110.46","-0.21","2.57"],["2026-07-08T19:55:00","AMMO.PNKYCTG1","108.80","-2.84","3.54"],["2026-07-08T19:55:00","AMMO.PNKYCTG2","108.78","-2.86","3.54"],["2026-07-08T19:55:00","AMMO.PNKYCTG3","108.79","-2.85","3.54"],["2026-07-08T19:55:00","AMMO.PNKYCTG4","108.79","-2.85","3.54"],["2026-07-08T19:55:00","AMMO.PNKYCTG5","109.32","-2.32","3.54"],["2026-07-08T19:55:00","AMMO.PNKYCTG6","109.32","-2.32","3.54"],["2026-07-08T19:55:00","AMMO.PNKYCTG7","109.32","-2.32","3.54"],["2026-07-08T19:55:00","AMMO.PNKYCTG8","109.32","-2.32","3.54"],["2026-07-08T19:55:00","AMMO.RCCKCTG1","110.97","-1.09","3.96"],["2026-07-08T19:55:00","AMMO.RCCKCTG2","110.97","-1.09","3.96"],["2026-07-08T19:55:00","AMMO.RCCKCTG3","110.97","-1.09","3.96"],["2026-07-08T19:55:00","AMMO.RCCKCTG4","110.97","-1.09","3.96"],["2026-07-08T19:55:00","AMMO.RUSHIS1","109.45","-1.85","3.20"],["2026-07-08T19:55:00","AMMO.RUSHIS2","109.45","-1.85","3.20"],["2026-07-08T19:55:00","AMMO.SHOWMS","107.10","-3.72","2.72"],["2026-07-08T19:55:00","AMMO.SIOUX1","109.69","-1.57","3.16"],["2026-07-08T19:55:00","AMMO.SIOUX2","110.56","-0.71","3.17"],["2026-07-08T19:55:00","AMMO.SPLITRAIL","107.86","-3.04","2.80"],["2026-07-08T19:55:00","AMMO.TRIGCTG1","110.45","-0.92","3.27"],["2026-07-08T19:55:00","AMMO.TS1","101.49","-9.72","3.11"],["2026-07-08T19:55:00","AMMO.TS2","101.56","-9.65","3.11"],["2026-07-08T19:55:00","AMMO.UA.AZ","110.00","-0.98","2.88"],["2026-07-08T19:55:00","AMMO.UE","109.89","-0.75","2.54"],["2026-07-08T19:55:00","AMMO.UE.AZ","109.89","-0.74","2.53"],["2026-07-08T19:55:00","AMMO.VANDALIA","108.09","-1.60","1.59"],["2026-07-08T19:55:00","AMMO.VENCTG2","110.67","-0.70","3.27"],["2026-07-08T19:55:00","AMMO.VENCTG3","110.34","-1.03","3.27"],["2026-07-08T19:55:00","AMMO.VENCTG4","110.37","-1.00","3.27"],["2026-07-08T19:55:00","AMMO.VENCTG5","110.67","-0.70","3.27"],["2026-07-08T19:55:00","AMMO.WFSP","109.28","-1.69","2.87"],["2026-07-08T19:55:00","AMMO.WVPA","110.19","-1.17","3.26"],["2026-07-08T19:55:00","AMMO.WVPA.CZML","110.19","-1.17","3.26"],["2026-07-08T19:55:00","MIUP.ARCP","113.84","15.01","-9.27"],["2026-07-08T19:55:00","MIUP.BRULEGHYD","103.29","4.28","-9.09"],["2026-07-08T19:55:00","MIUP.CHALKHILL","102.90","4.17","-9.37"],["2026-07-08T19:55:00","MIUP.CLOV","113.84","15.01","-9.27"],["2026-07-08T19:55:00","MIUP.CLVHDRTN1","113.20","14.37","-9.27"],["2026-07-08T19:55:00","MIUP.DETRDBN1","121.30","22.47","-9.27"],["2026-07-08T19:55:00","MIUP.DFTR13N1","114.50","15.67","-9.27"],["2026-07-08T19:55:00","MIUP.FAIRBNKS1","108.30","9.47","-9.27"],["2026-07-08T19:55:00","MIUP.GARSPV1","108.30","9.47","-9.27"],["2026-07-08T19:55:00","MIUP.GARSPV2","108.30","9.47","-9.27"],["2026-07-08T19:55:00","MIUP.GARWND1","108.30","9.47","-9.27"],["2026-07-08T19:55:00","MIUP.GARWND2","108.30","9.47","-9.27"],["2026-07-08T19:55:00","MIUP.KUESTER11","101.93","3.08","-9.25"],["2026-07-08T19:55:00","MIUP.KUESTER12","101.93","3.08","-9.25"],["2026-07-08T19:55:00","MIUP.KUESTER13","101.93","3.08","-9.25"],["2026-07-08T19:55:00","MIUP.KUESTER14","101.93","3.08","-9.25"],["2026-07-08T19:55:00","MIUP.KUESTER25","102.23","3.38","-9.25"],["2026-07-08T19:55:00","MIUP.KUESTER26","102.23","3.38","-9.25"],["2026-07-08T19:55:00","MIUP.KUESTER27","102.23","3.38","-9.25"],["2026-07-08T19:55:00","MIUP.LITTLQUIN","102.74","3.89","-9.25"],["2026-07-08T19:55:00","MIUP.MAGAZESH","112.49","13.66","-9.27"],["2026-07-08T19:55:00","MIUP.MANSTQN1","109.80","10.97","-9.27"],["2026-07-08T19:55:00","MIUP.MARQ","103.39","4.54","-9.25"],["2026-07-08T19:55:00","MIUP.MICHIGMF","103.08","4.07","-9.09"],["2026-07-08T19:55:00","MIUP.MIHM11","103.03","4.14","-9.21"],["2026-07-08T19:55:00","MIUP.MIHM12","103.03","4.14","-9.21"],["2026-07-08T19:55:00","MIUP.MIHM13","103.03","4.14","-9.21"],["2026-07-08T19:55:00","MIUP.NEWQUINES","103.08","4.22","-9.24"],["2026-07-08T19:55:00","MIUP.NWLB","114.62","15.79","-9.27"],["2026-07-08T19:55:00","MIUP.PEAVYFALL","102.87","3.90","-9.13"],["2026-07-08T19:55:00","MIUP.PRESQ.ARR","102.93","4.08","-9.25"],["2026-07-08T19:55:00","MIUP.RBRTS.ARR","114.62","15.79","-9.27"],["2026-07-08T19:55:00","MIUP.RNGD_SLR","104.50","5.67","-9.27"],["2026-07-08T19:55:00","MIUP.TILDEN","105.20","6.34","-9.24"],["2026-07-08T19:55:00","MIUP.TWINFALLS","102.36","3.49","-9.23"],["2026-07-08T19:55:00","MIUP.UMERC","104.52","5.63","-9.21"],["2026-07-08T19:55:00","MIUP.WEPM","105.65","6.52","-8.97"],["2026-07-08T19:55:00","MIUP.WHITERAPD","102.41","3.68","-9.37"],["2026-07-08T19:55:00","MIUP.WOLV","106.88","7.74","-8.96"],["2026-07-08T19:55:00","MIUP.WPPI","104.19","5.31","-9.22"],["2026-07-08T19:55:00","MIUP.WPSE","104.57","5.68","-9.21"],["2026-07-08T19:55:00","MOGEN1.AGG","108.49","-2.63","3.02"],["2026-07-08T19:55:00","MOGEN2.AGG","110.92","-0.36","3.18"],["2026-07-08T19:55:00","MP.AEPE14","104.36","-1.30","-2.44"],["2026-07-08T19:55:00","MP.AEPE20","104.36","-1.30","-2.44"],["2026-07-08T19:55:00","MP.AEPE50","104.36","-1.30","-2.44"],["2026-07-08T19:55:00","MP.AZ","101.94","-3.27","-2.89"],["2026-07-08T19:55:00","MP.BISON1","95.98","-10.26","-1.86"],["2026-07-08T19:55:00","MP.BISON5","95.94","-10.30","-1.86"],["2026-07-08T19:55:00","MP.BLNCHR123","103.72","-2.05","-2.33"],["2026-07-08T19:55:00","MP.BOS233","95.15","-10.33","-2.62"],["2026-07-08T19:55:00","MP.DLPLOAD","104.82","1.08","-4.36"],["2026-07-08T19:55:00","MP.DR.JFK","104.36","-1.30","-2.44"],["2026-07-08T19:55:00","MP.FONDLA1","99.56","-5.13","-3.41"],["2026-07-08T19:55:00","MP.G_ULLIN.WND","95.89","-10.35","-1.86"],["2026-07-08T19:55:00","MP.HIBBAR3","102.48","-2.09","-3.53"],["2026-07-08T19:55:00","MP.HIBBAR4","102.69","-1.88","-3.53"],["2026-07-08T19:55:00","MP.HPUGEN356","98.32","-7.13","-2.65"],["2026-07-08T19:55:00","MP.HPULOAD","98.32","-7.13","-2.65"],["2026-07-08T19:55:00","MP.HVDCE","101.94","-2.67","-3.49"],["2026-07-08T19:55:00","MP.HVDCW","96.19","-10.05","-1.86"],["2026-07-08T19:55:00","MP.LASKIN1","96.97","-8.37","-2.76"],["2026-07-08T19:55:00","MP.LASKIN2","96.93","-8.41","-2.76"],["2026-07-08T19:55:00","MP.MP","101.78","-3.43","-2.89"],["2026-07-08T19:55:00","MP.MP_BOS4","95.08","-10.40","-2.62"],["2026-07-08T19:55:00","MP.MPM_1.AZ","98.32","-7.13","-2.65"],["2026-07-08T19:55:00","MP.MPM_2.AZ","98.32","-7.13","-2.65"],["2026-07-08T19:55:00","MP.MRES","103.64","-2.19","-2.27"],["2026-07-08T19:55:00","MP.OLIVER12","96.19","-10.05","-1.86"],["2026-07-08T19:55:00","MP.TACHB1","105.97","0.82","-2.95"],["2026-07-08T19:55:00","MP.TACHB2","105.97","0.82","-2.95"],["2026-07-08T19:55:00","MP.TACRIDGE1","98.92","-6.53","-2.65"],["2026-07-08T19:55:00","MP.THOMSON","101.11","-3.60","-3.39"],["2026-07-08T19:55:00","MP.WPPI_BOS4","95.08","-10.40","-2.62"],["2026-07-08T19:55:00","MPS","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","MPS.CROSSROAD1","87.84","-0.02","-20.24"],["2026-07-08T19:55:00","MPS.CROSSROAD2","87.84","-0.02","-20.24"],["2026-07-08T19:55:00","MPS.CROSSROAD3","87.84","-0.02","-20.24"],["2026-07-08T19:55:00","MPS.CROSSROAD4","87.84","-0.02","-20.24"],["2026-07-08T19:55:00","MPW.AZ","112.05","1.50","2.45"],["2026-07-08T19:55:00","MPW.MPW","112.05","1.50","2.45"],["2026-07-08T19:55:00","MPW.UNIT_7","111.98","1.43","2.45"],["2026-07-08T19:55:00","MPW.UNIT_8","111.98","1.43","2.45"],["2026-07-08T19:55:00","MPW.UNIT_9","111.54","1.01","2.43"],["2026-07-08T19:55:00","MS.HUB","28.26","-4.64","-75.20"],["2026-07-08T19:55:00","NIPS.AM","117.38","4.16","5.12"],["2026-07-08T19:55:00","NIPS.AZ","117.37","4.15","5.12"],["2026-07-08T19:55:00","NIPS.BAILY.ARR","116.35","3.25","5.00"],["2026-07-08T19:55:00","NIPS.BCWF.SIG","114.11","1.41","4.60"],["2026-07-08T19:55:00","NIPS.BENTONCO","114.11","1.41","4.60"],["2026-07-08T19:55:00","NIPS.BP","117.38","4.16","5.12"],["2026-07-08T19:55:00","NIPS.BURROAK.H","115.54","2.60","4.84"],["2026-07-08T19:55:00","NIPS.BURROAK.L","115.61","2.67","4.84"],["2026-07-08T19:55:00","NIPS.CARGILL","117.38","4.16","5.12"],["2026-07-08T19:55:00","NIPS.CARPNTRWF","114.38","1.54","4.74"],["2026-07-08T19:55:00","NIPS.CAVALRYBS","114.87","1.99","4.78"],["2026-07-08T19:55:00","SIPC.AZ","115.33","-0.24","7.47"],["2026-07-08T19:55:00","SIPC.BIGMUDDY","113.30","-2.08","7.28"],["2026-07-08T19:55:00","SIPC.MARI69","111.31","-4.47","7.68"],["2026-07-08T19:55:00","SIPC.MARIOGEN5","112.54","-3.27","7.71"],["2026-07-08T19:55:00","SIPC.MARIOGEN6","112.54","-3.27","7.71"],["2026-07-08T19:55:00","SIPC.SIPC","115.33","-0.24","7.47"],["2026-07-08T19:55:00","SME.AZ","36.94","-2.90","-68.26"],["2026-07-08T19:55:00","SME.BATESV_1","29.89","-1.15","-77.06"],["2026-07-08T19:55:00","SME.BATESV_2","29.89","-1.15","-77.06"],["2026-07-08T19:55:00","SME.BATESV_3","29.89","-1.15","-77.06"],["2026-07-08T19:55:00","SME.BENN.ARR","40.31","-6.15","-61.64"],["2026-07-08T19:55:00","SME.BENN_R_U1","40.31","-6.15","-61.64"],["2026-07-08T19:55:00","SME.BENN_R_U2","40.31","-6.15","-61.64"],["2026-07-08T19:55:00","SME.CC.MOR_CC1","38.64","-6.62","-62.84"],["2026-07-08T19:55:00","SME.CC.MOS_CC1","36.75","-8.79","-62.56"],["2026-07-08T19:55:00","SME.CC.MOS_CC2","36.77","-8.77","-62.56"],["2026-07-08T19:55:00","SME.DTEDGE","29.93","0.18","-78.35"],["2026-07-08T19:55:00","SME.GPTAYLRS","39.79","-6.33","-61.98"],["2026-07-08T19:55:00","SME.GRANDGULF","26.21","-7.64","-74.25"],["2026-07-08T19:55:00","SME.LEAFRIVER","41.03","-5.17","-61.90"],["2026-07-08T19:55:00","SME.MOR_CTG1","38.63","-6.63","-62.84"],["2026-07-08T19:55:00","SME.MOR_STG1","38.68","-6.58","-62.84"],["2026-07-08T19:55:00","SME.MORRO.ARR","38.68","-6.58","-62.84"],["2026-07-08T19:55:00","SME.MOS_3","36.37","-9.23","-62.50"],["2026-07-08T19:55:00","SME.MOS_4","37.09","-8.40","-62.61"],["2026-07-08T19:55:00","SME.MOS_5","37.09","-8.40","-62.61"],["2026-07-08T19:55:00","SME.MOS_CTG_1","37.05","-8.44","-62.61"],["2026-07-08T19:55:00","SME.MOS_CTG_2","37.07","-8.42","-62.61"],["2026-07-08T19:55:00","SME.MOS_STG_1","36.37","-9.23","-62.50"],["2026-07-08T19:55:00","SME.MOS_STG_2","36.37","-9.23","-62.50"],["2026-07-08T19:55:00","SME.MS_SOLAR3","39.26","-6.08","-62.76"],["2026-07-08T19:55:00","SME.PALDNG.ARR","43.36","-3.66","-61.08"],["2026-07-08T19:55:00","SME.PLUMPOINT","59.23","-1.48","-47.39"],["2026-07-08T19:55:00","SME.SLVRCRK_1","39.84","-3.57","-64.69"],["2026-07-08T19:55:00","SME.SLVRCRK_2","39.84","-3.57","-64.69"],["2026-07-08T19:55:00","SME.SLVRCRK_3","39.84","-3.57","-64.69"],["2026-07-08T19:55:00","SME.SME_LOAD","36.86","-2.94","-68.30"],["2026-07-08T19:55:00","SME.SYLV_1","40.24","-6.74","-61.12"],["2026-07-08T19:55:00","SME.SYLV_2","40.24","-6.74","-61.12"],["2026-07-08T19:55:00","SME.SYLV_3","40.24","-6.74","-61.12"],["2026-07-08T19:55:00","SMP.AZ","101.58","-4.64","-1.88"],["2026-07-08T19:55:00","SMP.BLOOMIN_QS","104.09","-2.54","-1.47"],["2026-07-08T19:55:00","SMP.CCRK1.RPU","101.27","-4.82","-2.01"],["2026-07-08T19:55:00","SMP.CCRK2.RPU","101.27","-4.82","-2.01"],["2026-07-08T19:55:00","SMP.MMPA.AU","101.42","-5.21","-1.47"],["2026-07-08T19:55:00","SMP.OWEF","101.70","-4.39","-2.01"],["2026-07-08T19:55:00","SMP.PRESTON","107.71","0.77","-1.16"],["2026-07-08T19:55:00","SMP.PVWIND","101.25","-5.60","-1.25"],["2026-07-08T19:55:00","SMP.RPU","101.26","-4.83","-2.01"],["2026-07-08T19:55:00","SMP.SMP","101.60","-4.62","-1.88"],["2026-07-08T19:55:00","SMP.TEA_1.AZ","101.38","-4.71","-2.01"],["2026-07-08T19:55:00","SMP.WES.RPU","101.10","-5.02","-1.98"],["2026-07-08T19:55:00","SOCO","51.74","-1.80","-54.56"],["2026-07-08T19:55:00","SOCO.FORIN.ARR","99.05","-0.98","-8.07"],["2026-07-08T19:55:00","SPA","71.33","-5.03","-31.74"],["2026-07-08T19:55:00","SPC","96.77","-9.20","-2.13"],["2026-07-08T19:55:00","SPRM","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","SPS","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","SWPP","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","TEXAS.HUB","32.65","-4.13","-71.32"],["2026-07-08T19:55:00","TVA","90.99","-1.35","-15.76"],["2026-07-08T19:55:00","TVA.BRMNH1.ARR","75.98","-0.98","-31.14"],["2026-07-08T19:55:00","TVA.CALRIDGE","113.86","1.37","4.39"],["2026-07-08T19:55:00","TVA.TVA","89.34","-0.98","-17.78"],["2026-07-08T19:55:00","TVA.TVAM_1.AZ","89.34","-0.98","-17.78"],["2026-07-08T19:55:00","TVA.WHITEOAK","114.23","1.80","4.33"],["2026-07-08T19:55:00","UPPC.AUTRAIN","104.84","6.00","-9.26"],["2026-07-08T19:55:00","UPPC.AZ","105.47","6.60","-9.23"],["2026-07-08T19:55:00","UPPC.ESC","109.37","10.55","-9.28"],["2026-07-08T19:55:00","UPPC.ESC.AZ","109.37","10.55","-9.28"],["2026-07-08T19:55:00","UPPC.GLADSTONE","106.02","7.21","-9.29"],["2026-07-08T19:55:00","UPPC.HOIST23","102.84","3.98","-9.24"],["2026-07-08T19:55:00","UPPC.INTEGRATD","105.40","6.53","-9.23"],["2026-07-08T19:55:00","UPPC.LWEC","104.53","5.63","-9.20"],["2026-07-08T19:55:00","UPPC.MCCLURE12","102.74","3.88","-9.24"],["2026-07-08T19:55:00","UPPC.ONTONAGON","105.10","6.19","-9.19"],["2026-07-08T19:55:00","UPPC.PORT.ARR","105.26","6.35","-9.19"],["2026-07-08T19:55:00","UPPC.VICTORIA1","103.73","4.76","-9.13"],["2026-07-08T19:55:00","UPPC.VICTORIA2","103.73","4.76","-9.13"],["2026-07-08T19:55:00","UPPC.WARDEN","104.53","5.63","-9.20"],["2026-07-08T19:55:00","UPPC.WPMC","105.38","6.47","-9.19"],["2026-07-08T19:55:00","UPPC.WPPI","105.94","7.10","-9.26"],["2026-07-08T19:55:00","UPPC.WPSE","105.79","6.87","-9.18"],["2026-07-08T19:55:00","VAP","112.94","0.35","4.49"],["2026-07-08T19:55:00","WAUE","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","WEC.AZ","111.25","3.43","-0.28"],["2026-07-08T19:55:00","WEC.BADGER","111.03","2.04","0.89"],["2026-07-08T19:55:00","WEC.BDGHLW2S","110.27","2.85","-0.68"],["2026-07-08T19:55:00","WEC.BLUSKYGF","104.53","0.99","-4.56"],["2026-07-08T19:55:00","WEC.BUTRIDGE1","103.37","2.66","-7.39"],["2026-07-08T19:55:00","WEC.CC.PORTW1","85.65","-0.68","-21.77"],["2026-07-08T19:55:00","WEC.CC.PORTW2","85.65","-0.68","-21.77"],["2026-07-08T19:55:00","WEC.CCDGTC1","111.42","0.83","2.49"],["2026-07-08T19:55:00","WEC.CCDGTC2","111.63","1.04","2.49"],["2026-07-08T19:55:00","WEC.CCDGTC3","111.40","0.81","2.49"],["2026-07-08T19:55:00","WEC.CCDGTC4","111.39","0.80","2.49"],["2026-07-08T19:55:00","AECI","81.64","-6.53","-19.93"],["2026-07-08T19:55:00","AECI.ALTW","111.60","2.36","1.14"],["2026-07-08T19:55:00","AECI.AMMO","109.78","-0.98","2.66"],["2026-07-08T19:55:00","AECI.APM_1.AZ","109.83","-0.98","2.71"],["2026-07-08T19:55:00","AECI.APM_2.AZ","102.33","-6.79","1.02"],["2026-07-08T19:55:00","AECI.CWLD","102.33","-6.79","1.02"],["2026-07-08T19:55:00","AEP","112.94","0.35","4.49"],["2026-07-08T19:55:00","AEP.GIB5.ARR","117.06","1.07","7.89"],["2026-07-08T19:55:00","AEP.PSGC1.AMP","109.31","-2.22","3.43"],["2026-07-08T19:55:00","AEP.PSGC2.AMP","109.31","-2.22","3.43"],["2026-07-08T19:55:00","ALTE.1ROCKGEN","108.44","0.04","0.30"],["2026-07-08T19:55:00","ALTE.ALBANY","113.02","2.34","2.58"],["2026-07-08T19:55:00","ALTE.ALTE","110.00","5.01","-3.11"],["2026-07-08T19:55:00","ALTE.AZ","109.87","4.97","-3.20"],["2026-07-08T19:55:00","ALTE.BEARCRK","117.58","11.02","-1.54"],["2026-07-08T19:55:00","ALTE.BVRDAM","112.17","9.89","-5.82"],["2026-07-08T19:55:00","ALTE.CASSVILLE","110.29","2.23","-0.04"],["2026-07-08T19:55:00","ALTE.CC.RIVS1","109.90","-0.75","2.55"],["2026-07-08T19:55:00","ALTE.CC.RIVS2","109.90","-0.75","2.55"],["2026-07-08T19:55:00","ALTE.CC.WRIVS1","109.82","-0.83","2.55"],["2026-07-08T19:55:00","ALTE.CC.WRIVS2","109.84","-0.81","2.55"],["2026-07-08T19:55:00","ALTE.CEDARDGE","99.76","2.28","-10.62"],["2026-07-08T19:55:00","ALTE.COLUMBAL1","104.56","-0.82","-2.72"],["2026-07-08T19:55:00","ALTE.COLUMBAL2","104.58","-0.80","-2.72"],["2026-07-08T19:55:00","ALTE.CRAWFISH","111.00","2.01","0.89"],["2026-07-08T19:55:00","ALTE.DR.ALTM","110.20","3.02","-0.92"],["2026-07-08T19:55:00","ALTE.EDG.ESR","93.36","0.92","-15.66"],["2026-07-08T19:55:00","ALTE.EDG3.ARR","93.96","1.05","-15.19"],["2026-07-08T19:55:00","ALTE.EDGG5G5","93.05","0.61","-15.66"],["2026-07-08T19:55:00","ALTE.GRANT.ESR","109.52","1.19","0.23"],["2026-07-08T19:55:00","ALTE.GRANTCTY","109.52","1.19","0.23"],["2026-07-08T19:55:00","ALTE.JUN31.ARR","108.70","5.53","-4.93"],["2026-07-08T19:55:00","ALTE.KILBOUNIL","118.35","14.19","-3.94"],["2026-07-08T19:55:00","ALTE.NEENAHG1","98.51","0.31","-9.90"],["2026-07-08T19:55:00","ALTE.NEENAHG2","98.51","0.31","-9.90"],["2026-07-08T19:55:00","ALTE.NLSD1.ARR","110.44","2.32","0.02"],["2026-07-08T19:55:00","ALTE.NLSD2.ARR","110.44","2.32","0.02"],["2026-07-08T19:55:00","ALTE.NROCK","112.54","3.15","1.29"],["2026-07-08T19:55:00","ALTE.ONIONRIV","90.75","1.26","-18.61"],["2026-07-08T19:55:00","ALTE.PADDOCK","110.12","-0.53","2.55"],["2026-07-08T19:55:00","ALTE.PAR_1.AZ","114.04","11.12","-5.18"],["2026-07-08T19:55:00","ALTE.PDSG1S1","113.84","8.51","-2.77"],["2026-07-08T19:55:00","ALTE.PPKC.ESR1","116.00","11.86","-3.96"],["2026-07-08T19:55:00","ALTE.QUILTBLCK","111.43","2.75","0.58"],["2026-07-08T19:55:00","ALTE.ROCKGEN2","108.44","0.04","0.30"],["2026-07-08T19:55:00","ALTE.ROCKGEN3","108.44","0.04","0.30"],["2026-07-08T19:55:00","ALTE.SFONDDLG1","99.01","1.18","-10.27"],["2026-07-08T19:55:00","ALTE.SFONDDLG2","99.08","1.25","-10.27"],["2026-07-08T19:55:00","ALTE.SFONDDLG3","99.07","1.24","-10.27"],["2026-07-08T19:55:00","ALTE.SFONDDLG4","99.08","1.25","-10.27"],["2026-07-08T19:55:00","ALTE.SHEB1","91.73","0.26","-16.63"],["2026-07-08T19:55:00","ALTE.SHEB2","91.73","0.26","-16.63"],["2026-07-08T19:55:00","ALTE.SHPSN.ARR","112.56","3.17","1.29"],["2026-07-08T19:55:00","ALTE.SPRINGFD","98.10","1.78","-11.78"],["2026-07-08T19:55:00","ALTE.TOWNECT_1","109.90","-0.75","2.55"],["2026-07-08T19:55:00","ALTE.TOWNECT_2","109.90","-0.75","2.55"],["2026-07-08T19:55:00","ALTE.TOWNEST11","109.90","-0.75","2.55"],["2026-07-08T19:55:00","ALTE.TOWNEST12","109.90","-0.75","2.55"],["2026-07-08T19:55:00","ALTE.WAUTOMA","110.06","8.24","-6.28"],["2026-07-08T19:55:00","ALTE.WOOD.ESR","105.77","4.19","-6.52"],["2026-07-08T19:55:00","ALTE.WOODCTY","105.77","4.19","-6.52"],["2026-07-08T19:55:00","ALTE.WPPI_1.AZ","117.99","10.99","-1.10"],["2026-07-08T19:55:00","ALTE.WRIVS_CT1","109.83","-0.82","2.55"],["2026-07-08T19:55:00","ALTE.WRIVS_CT2","109.86","-0.79","2.55"],["2026-07-08T19:55:00","ALTE.WRIVS_ST1","109.80","-0.85","2.55"],["2026-07-08T19:55:00","ALTE.WRIVS_ST2","109.80","-0.85","2.55"],["2026-07-08T19:55:00","ALTW.8THST.ARR","111.21","2.22","0.89"],["2026-07-08T19:55:00","ALTW.ADAMSADAM","101.23","-5.93","-0.94"],["2026-07-08T19:55:00","ALTW.ALTW","107.85","-0.68","0.43"],["2026-07-08T19:55:00","ALTW.AMESWIND","85.82","-9.33","-12.95"],["2026-07-08T19:55:00","ALTW.ARMST.ARR","98.86","-7.70","-1.54"],["2026-07-08T19:55:00","ALTW.AZ","107.86","-0.67","0.43"],["2026-07-08T19:55:00","ALTW.BART1AGR","100.95","-6.53","-0.62"],["2026-07-08T19:55:00","ALTW.BART1WPPI","100.95","-6.53","-0.62"],["2026-07-08T19:55:00","ALTW.BARTON2","100.95","-6.53","-0.62"],["2026-07-08T19:55:00","ALTW.BENT_TREE","99.90","-6.86","-1.34"],["2026-07-08T19:55:00","ALTW.BEPM.CBLD","103.15","-4.65","-0.30"],["2026-07-08T19:55:00","ALTW.BRLGTN1","113.50","3.45","1.95"],["2026-07-08T19:55:00","ALTW.BRLGTN2","113.50","3.45","1.95"],["2026-07-08T19:55:00","ALTW.BRLGTN3","113.50","3.45","1.95"],["2026-07-08T19:55:00","ALTW.BRLGTN4","113.50","3.45","1.95"],["2026-07-08T19:55:00","ALTW.BRLGTN5","113.34","3.29","1.95"],["2026-07-08T19:55:00","ALTW.BROOKE1","98.49","-7.81","-1.80"],["2026-07-08T19:55:00","ALTW.BVR.ARR","111.27","0.62","2.55"],["2026-07-08T19:55:00","ALTW.CC.EMERY1","99.90","-7.49","-0.71"],["2026-07-08T19:55:00","ALTW.CC.EMERY2","99.90","-7.49","-0.71"],["2026-07-08T19:55:00","ALTW.CC.MGS1","76.13","-10.95","-21.02"],["2026-07-08T19:55:00","ALTW.CC.MGS2","76.16","-10.92","-21.02"],["2026-07-08T19:55:00","ALTW.CERROG1","99.74","-7.69","-0.67"],["2026-07-08T19:55:00","ALTW.CMMPA.MTL","102.50","-3.86","-1.74"],["2026-07-08T19:55:00","ALTW.CMMPA.SPR","104.63","-1.73","-1.74"],["2026-07-08T19:55:00","ALTW.CMMPA.WIN","99.89","-6.47","-1.74"],["2026-07-08T19:55:00","ALTW.CRLK2WPL","100.22","-7.49","-0.39"],["2026-07-08T19:55:00","ALTW.CRLK3CWL2","100.22","-7.49","-0.39"],["2026-07-08T19:55:00","CONS.PFZT","116.99","4.32","4.57"],["2026-07-08T19:55:00","CONS.PINERVR1","117.28","4.50","4.68"],["2026-07-08T19:55:00","CONS.PNRVR.SOL","117.28","4.50","4.68"],["2026-07-08T19:55:00","CONS.POLARIS1","114.55","1.77","4.68"],["2026-07-08T19:55:00","CONS.POLRS.SOL","114.55","1.77","4.68"],["2026-07-08T19:55:00","CONS.RENAIGEN1","114.08","1.29","4.69"],["2026-07-08T19:55:00","CONS.RENAIGEN2","114.08","1.29","4.69"],["2026-07-08T19:55:00","CONS.RENAIGEN3","114.08","1.29","4.69"],["2026-07-08T19:55:00","CONS.RENAIGEN4","114.08","1.29","4.69"],["2026-07-08T19:55:00","CONS.ROGERSHYD","121.91","9.11","4.70"],["2026-07-08T19:55:00","CONS.RVRFORK","117.53","4.94","4.49"],["2026-07-08T19:55:00","CONS.RVRFORK2","117.53","4.94","4.49"],["2026-07-08T19:55:00","CONS.S.COLDCRK","116.75","5.79","2.86"],["2026-07-08T19:55:00","CONS.S.EAGLECR","114.75","1.98","4.67"],["2026-07-08T19:55:00","CONS.S.GRAT2","116.62","3.85","4.67"],["2026-07-08T19:55:00","CONS.S.LTROUT","119.22","6.44","4.68"],["2026-07-08T19:55:00","CONS.SAUK1","116.85","5.64","3.11"],["2026-07-08T19:55:00","CONS.SCIT","119.54","6.77","4.67"],["2026-07-08T19:55:00","CONS.SCWND1","116.44","3.65","4.69"],["2026-07-08T19:55:00","CONS.SCWND2","116.44","3.65","4.69"],["2026-07-08T19:55:00","CONS.SCWND3","116.44","3.65","4.69"],["2026-07-08T19:55:00","CONS.SCWND4","116.44","3.65","4.69"],["2026-07-08T19:55:00","CONS.SELC","119.88","7.17","4.61"],["2026-07-08T19:55:00","CONS.SESB","120.05","7.34","4.61"],["2026-07-08T19:55:00","CONS.SPNGCREEK","116.16","3.58","4.48"],["2026-07-08T19:55:00","CONS.SUNFISH2","116.88","4.21","4.57"],["2026-07-08T19:55:00","CONS.THTFD.ARR","116.83","4.07","4.66"],["2026-07-08T19:55:00","CONS.TIBBITS","116.67","5.75","2.82"],["2026-07-08T19:55:00","CONS.TIPPY","115.07","2.27","4.70"],["2026-07-08T19:55:00","CONS.TUSCOLA1","116.08","3.32","4.66"],["2026-07-08T19:55:00","CONS.UCMI","121.87","10.14","3.63"],["2026-07-08T19:55:00","CONS.VKLINCOLN","120.40","7.63","4.67"],["2026-07-08T19:55:00","CONS.VKMCBAIN1","114.78","1.99","4.69"],["2026-07-08T19:55:00","CONS.VSTBG8","118.45","5.67","4.68"],["2026-07-08T19:55:00","CONS.WEADKBAT","118.66","5.90","4.66"],["2026-07-08T19:55:00","CONS.WEADO.ARR","118.32","5.56","4.66"],["2026-07-08T19:55:00","CONS.WEBBERHYD","118.85","6.07","4.68"],["2026-07-08T19:55:00","CONS.WHITI.ARR","117.86","5.15","4.61"],["2026-07-08T19:55:00","CONS.WOLV","117.18","4.40","4.68"],["2026-07-08T19:55:00","CONS.WPMC","120.51","7.80","4.61"],["2026-07-08T19:55:00","CONS.WPSC_1.AZ","120.56","7.85","4.61"],["2026-07-08T19:55:00","CONS.WPSC_2.AZ","120.72","8.01","4.61"],["2026-07-08T19:55:00","CONS.WVPA_1.AZ","121.16","8.58","4.48"],["2026-07-08T19:55:00","CONS.ZEELAND1A","113.31","0.49","4.72"],["2026-07-08T19:55:00","CONS.ZEELAND1B","113.31","0.49","4.72"],["2026-07-08T19:55:00","CONS.ZEELAND2A","113.35","0.53","4.72"],["2026-07-08T19:55:00","CONS.ZEELAND2B","113.42","0.60","4.72"],["2026-07-08T19:55:00","CONS.ZEELAND2C","113.16","0.34","4.72"],["2026-07-08T19:55:00","CPLE","117.30","0.50","8.70"],["2026-07-08T19:55:00","CPLW","117.33","0.10","9.13"],["2026-07-08T19:55:00","CSWS","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","CSWS.AEPM_2.AZ","94.87","-0.98","-12.25"],["2026-07-08T19:55:00","CSWS.AEPM_3.AZ","95.54","-0.98","-11.58"],["2026-07-08T19:55:00","CSWS.AEPM_4.AZ","30.81","-5.63","-71.66"],["2026-07-08T19:55:00","CSWS.ETEC_LD","95.85","-0.98","-11.27"],["2026-07-08T19:55:00","CSWS.HOPE","89.98","-5.94","-12.18"],["2026-07-08T19:55:00","CSWS.PRESCOTT","94.87","-0.98","-12.25"],["2026-07-08T19:55:00","CSWS.SWERETAIL","95.54","-0.98","-11.58"],["2026-07-08T19:55:00","CSWS.VEMCO","95.67","-0.98","-11.45"],["2026-07-08T19:55:00","CWLD.AZ","103.97","-5.28","1.15"],["2026-07-08T19:55:00","CWLD.BLRG","99.38","-8.70","-0.02"],["2026-07-08T19:55:00","CWLD.CEC2CTG1","102.58","-6.69","1.17"],["2026-07-08T19:55:00","CWLD.CEC2CTG2","102.58","-6.69","1.17"],["2026-07-08T19:55:00","CWLD.CEC2CTG3","103.08","-6.19","1.17"],["2026-07-08T19:55:00","CWLD.CEC2CTG4","103.08","-6.19","1.17"],["2026-07-08T19:55:00","CWLD.CWLD","103.96","-5.29","1.15"],["2026-07-08T19:55:00","CWLD.DR.CWLD","103.59","-5.68","1.17"],["2026-07-08T19:55:00","CWLD.FULT","111.91","2.64","1.17"],["2026-07-08T19:55:00","CWLD.PLANTD6","104.25","-5.02","1.17"],["2026-07-08T19:55:00","CWLD.PLANTD8","104.25","-5.02","1.17"],["2026-07-08T19:55:00","CWLD.SIKESTON","107.01","-4.19","3.10"],["2026-07-08T19:55:00","CWLD.UMC","104.22","-5.02","1.14"],["2026-07-08T19:55:00","CWLP.AZ","113.46","1.33","4.03"],["2026-07-08T19:55:00","CWLP.CWLP","113.49","1.36","4.03"],["2026-07-08T19:55:00","CWLP.DALLMA84","112.89","0.76","4.03"],["2026-07-08T19:55:00","CWLP.FACTOR91","113.21","1.07","4.04"],["2026-07-08T19:55:00","CWLP.GST","112.92","0.79","4.03"],["2026-07-08T19:55:00","CWLP.INTERSA81","112.94","0.80","4.04"],["2026-07-08T19:55:00","CWLP.REYNOLS91","113.57","1.43","4.04"],["2026-07-08T19:55:00","CWLP.TEA_1.AZ","115.30","3.16","4.04"],["2026-07-08T19:55:00","DECO.APPLE","114.14","1.39","4.65"],["2026-07-08T19:55:00","DECO.AZ","119.55","6.80","4.65"],["2026-07-08T19:55:00","DECO.BAUER.MVP","115.48","2.72","4.66"],["2026-07-08T19:55:00","DECO.BELRV.MVP","114.35","1.62","4.63"],["2026-07-08T19:55:00","DECO.BLR1.DEMO","113.60","0.87","4.63"],["2026-07-08T19:55:00","DECO.BLR1.MPPA","113.60","0.87","4.63"],["2026-07-08T19:55:00","DECO.BLR2.DEMO","113.57","0.84","4.63"],["2026-07-08T19:55:00","DECO.BLR2.MPPA","113.57","0.84","4.63"],["2026-07-08T19:55:00","DECO.BROOKFLD1","114.83","2.08","4.65"],["2026-07-08T19:55:00","DECO.BRP11","113.89","1.16","4.63"],["2026-07-08T19:55:00","DECO.BRP121","113.83","1.10","4.63"],["2026-07-08T19:55:00","DECO.BRP122","113.85","1.12","4.63"],["2026-07-08T19:55:00","DECO.BRP13","113.85","1.12","4.63"],["2026-07-08T19:55:00","DECO.BSEDTE1","119.48","6.73","4.65"],["2026-07-08T19:55:00","DECO.BWEC.11","114.38","1.64","4.64"],["2026-07-08T19:55:00","DECO.BWEC.12","114.38","1.64","4.64"],["2026-07-08T19:55:00","AMMO.WVPA.CZPG","110.19","-1.17","3.26"],["2026-07-08T19:55:00","AMMO.WVPA_3.AZ","110.16","-1.25","3.31"],["2026-07-08T19:55:00","AP","112.94","0.35","4.49"],["2026-07-08T19:55:00","ARKANSAS.HUB","29.06","-7.09","-71.95"],["2026-07-08T19:55:00","BREC.AZ","118.96","2.42","8.44"],["2026-07-08T19:55:00","BREC.BREC","119.21","2.62","8.49"],["2026-07-08T19:55:00","BREC.CENTURY","119.01","2.63","8.28"],["2026-07-08T19:55:00","BREC.COLE.ARR","119.01","2.63","8.28"],["2026-07-08T19:55:00","BREC.DR.BREC","113.76","-2.97","8.63"],["2026-07-08T19:55:00","BREC.DR.PADUC","113.76","-2.97","8.63"],["2026-07-08T19:55:00","BREC.GREEN1","118.78","2.33","8.35"],["2026-07-08T19:55:00","BREC.GREEN2","118.78","2.33","8.35"],["2026-07-08T19:55:00","BREC.NIPS.GRSL","119.98","3.40","8.48"],["2026-07-08T19:55:00","BREC.PADUCAH1","113.76","-2.97","8.63"],["2026-07-08T19:55:00","BREC.REIDCT","118.60","2.15","8.35"],["2026-07-08T19:55:00","BREC.SEBREE","118.77","2.32","8.35"],["2026-07-08T19:55:00","BREC.SEBREESO","118.77","2.32","8.35"],["2026-07-08T19:55:00","BREC.SEBREESO2","118.77","2.32","8.35"],["2026-07-08T19:55:00","BREC.SKILLMAN","119.80","3.36","8.34"],["2026-07-08T19:55:00","BREC.SMTH1.AMP","114.18","-2.74","8.82"],["2026-07-08T19:55:00","BREC.SMTH2.AMP","114.18","-2.74","8.82"],["2026-07-08T19:55:00","BREC.SMTH3.AMP","114.18","-2.74","8.82"],["2026-07-08T19:55:00","BREC.UNBRIDLED","118.78","2.33","8.35"],["2026-07-08T19:55:00","BREC.WILSON1","118.81","2.03","8.68"],["2026-07-08T19:55:00","CE","112.94","0.35","4.49"],["2026-07-08T19:55:00","CE.CRETE.NU","112.14","-0.98","5.02"],["2026-07-08T19:55:00","CE.PSG1.IMEA","109.31","-2.22","3.43"],["2026-07-08T19:55:00","CE.PSG1.N_PSG","109.31","-2.22","3.43"],["2026-07-08T19:55:00","CE.PSG2.IMEA","109.31","-2.22","3.43"],["2026-07-08T19:55:00","CE.PSG2.N_PSG","109.31","-2.22","3.43"],["2026-07-08T19:55:00","CE.ZIONEC.MVP","113.96","-0.98","6.84"],["2026-07-08T19:55:00","CIN.08NOBSN1","116.97","4.24","4.63"],["2026-07-08T19:55:00","CIN.08NOBSN2","116.97","4.24","4.63"],["2026-07-08T19:55:00","CIN.AEPE12","119.26","5.89","5.27"],["2026-07-08T19:55:00","CIN.CAYCT.4","113.50","0.93","4.47"],["2026-07-08T19:55:00","CIN.CAYUGA.1","113.05","0.44","4.51"],["2026-07-08T19:55:00","CIN.CAYUGA.2","113.51","0.94","4.47"],["2026-07-08T19:55:00","CIN.CAYUGA.3","113.89","1.35","4.44"],["2026-07-08T19:55:00","CIN.CC.EDWIGCC","112.96","0.42","4.44"],["2026-07-08T19:55:00","CIN.CC.NOBSVIL","116.54","3.82","4.62"],["2026-07-08T19:55:00","CIN.CC.SUGRCK","112.94","0.44","4.40"],["2026-07-08T19:55:00","CIN.CONRSV.ARR","120.88","8.09","4.69"],["2026-07-08T19:55:00","CIN.CRANESOLAR","121.15","5.11","7.94"],["2026-07-08T19:55:00","CIN.CRSD","114.35","1.71","4.54"],["2026-07-08T19:55:00","CIN.CT.VERMN.1","113.54","0.97","4.47"],["2026-07-08T19:55:00","CIN.CT.VERMN.2","113.54","0.97","4.47"],["2026-07-08T19:55:00","CIN.CT.VERMN.3","113.54","0.97","4.47"],["2026-07-08T19:55:00","CIN.CT.VERMN.4","113.54","0.97","4.47"],["2026-07-08T19:55:00","CIN.CT.VERMN.5","113.54","0.97","4.47"],["2026-07-08T19:55:00","CIN.CT.VERMN.6","113.54","0.97","4.47"],["2026-07-08T19:55:00","CIN.CT.VERMN.7","113.54","0.97","4.47"],["2026-07-08T19:55:00","CIN.CT.VERMN.8","113.54","0.97","4.47"],["2026-07-08T19:55:00","CIN.CUSTOMER1","119.26","5.89","5.27"],["2026-07-08T19:55:00","CIN.DEI.AZ","119.26","5.89","5.27"],["2026-07-08T19:55:00","CIN.EDWCT1","112.97","0.43","4.44"],["2026-07-08T19:55:00","CIN.EDWCT2","112.97","0.43","4.44"],["2026-07-08T19:55:00","CIN.EDWST","112.96","0.42","4.44"],["2026-07-08T19:55:00","CIN.ESR.ATTBRY","123.78","11.13","4.55"],["2026-07-08T19:55:00","CIN.ESR.CRANE","121.15","5.11","7.94"],["2026-07-08T19:55:00","CIN.ESR.NABB","121.31","4.97","8.24"],["2026-07-08T19:55:00","CIN.GALGHR.ARR","120.24","3.99","8.15"],["2026-07-08T19:55:00","CIN.GIB5.WVPA","117.06","1.07","7.89"],["2026-07-08T19:55:00","CIN.GIBSON.1","117.06","1.07","7.89"],["2026-07-08T19:55:00","CIN.GIBSON.2","117.06","1.07","7.89"],["2026-07-08T19:55:00","CIN.GIBSON.3","117.06","1.07","7.89"],["2026-07-08T19:55:00","CIN.GIBSON.4","117.06","1.07","7.89"],["2026-07-08T19:55:00","CIN.GIBSON.5","117.06","1.07","7.89"],["2026-07-08T19:55:00","CIN.GRNTON.MVP","114.85","1.93","4.82"],["2026-07-08T19:55:00","CIN.HE.PSI","119.26","5.89","5.27"],["2026-07-08T19:55:00","CIN.HENRYCO.1","116.87","4.13","4.64"],["2026-07-08T19:55:00","CIN.HENRYCO.2","116.87","4.13","4.64"],["2026-07-08T19:55:00","CIN.HENRYCO.3","116.87","4.13","4.64"],["2026-07-08T19:55:00","CIN.HEPM_1.AZ","119.26","5.88","5.28"],["2026-07-08T19:55:00","CIN.HEPM_2.AZ","116.37","0.40","7.87"],["2026-07-08T19:55:00","CIN.HHILLS01","115.62","2.87","4.65"],["2026-07-08T19:55:00","CIN.LOGANOAKR","116.77","3.89","4.78"],["2026-07-08T19:55:00","CIN.MADISON.1","115.50","2.55","4.85"],["2026-07-08T19:55:00","CIN.MADISON.2","115.50","2.55","4.85"],["2026-07-08T19:55:00","CIN.MADISON.3","115.50","2.55","4.85"],["2026-07-08T19:55:00","CIN.MADISON.4","115.50","2.55","4.85"],["2026-07-08T19:55:00","CIN.MADISON.5","115.50","2.55","4.85"],["2026-07-08T19:55:00","CIN.MADISON.6","115.50","2.55","4.85"],["2026-07-08T19:55:00","CIN.MADISON.7","115.50","2.55","4.85"],["2026-07-08T19:55:00","CIN.MADISON.8","115.50","2.55","4.85"],["2026-07-08T19:55:00","CIN.MARKLND.1","116.35","-0.04","8.29"],["2026-07-08T19:55:00","CIN.MARKLND.2","116.35","-0.04","8.29"],["2026-07-08T19:55:00","CIN.MARKLND.3","116.35","-0.04","8.29"],["2026-07-08T19:55:00","CIN.NIPS.APLSS","116.22","3.33","4.79"],["2026-07-08T19:55:00","CIN.NIPS.FRBNK","112.98","0.47","4.41"],["2026-07-08T19:55:00","CIN.NIPS.GBSNS","117.57","1.50","7.97"],["2026-07-08T19:55:00","CIN.NIPS.JRDCK","113.33","0.76","4.47"],["2026-07-08T19:55:00","CIN.NOBLEVL.3","116.34","3.62","4.62"],["2026-07-08T19:55:00","CIN.NOBLEVL.4","116.34","3.62","4.62"],["2026-07-08T19:55:00","CIN.NOBLEVL.5","116.34","3.62","4.62"],["2026-07-08T19:55:00","CIN.PSI","119.26","5.89","5.27"],["2026-07-08T19:55:00","MEC.MEAN_3.AZ","104.13","-3.90","-0.07"],["2026-07-08T19:55:00","MEC.MEAN_4.AZ","107.26","-2.11","1.27"],["2026-07-08T19:55:00","MEC.MEAN_5.AZ","99.84","-6.40","-1.86"],["2026-07-08T19:55:00","MEC.MEAN_6.AZ","106.48","-1.52","-0.10"],["2026-07-08T19:55:00","MEC.MEAN_7.AZ","98.07","-8.45","-1.58"],["2026-07-08T19:55:00","MEC.MEAN_8.AZ","102.47","-3.73","-1.90"],["2026-07-08T19:55:00","MEC.MECB","103.46","-4.67","0.03"],["2026-07-08T19:55:00","MEC.MOLCT_14","112.37","1.80","2.47"],["2026-07-08T19:55:00","MEC.MORNLIGHT","99.53","-7.47","-1.10"],["2026-07-08T19:55:00","MEC.MRES.PELLA","101.91","-6.79","0.60"],["2026-07-08T19:55:00","MEC.MRES_1.AZ","101.08","-5.78","-1.24"],["2026-07-08T19:55:00","MEC.NEALN_3","97.41","-9.18","-1.51"],["2026-07-08T19:55:00","MEC.NEALS_4","97.42","-9.17","-1.51"],["2026-07-08T19:55:00","MEC.NORTHENG","105.30","-3.95","1.15"],["2026-07-08T19:55:00","MEC.NWHAR_IBR","96.24","-9.42","-2.44"],["2026-07-08T19:55:00","MEC.OAKGRM.MVP","110.77","0.23","2.44"],["2026-07-08T19:55:00","MEC.OBRIEN","96.82","-9.60","-1.68"],["2026-07-08T19:55:00","MEC.OBRIEN.MVP","97.05","-9.37","-1.68"],["2026-07-08T19:55:00","MEC.ORIENT1","101.04","-6.92","-0.14"],["2026-07-08T19:55:00","MEC.OTTUMWA1","103.26","-5.91","1.07"],["2026-07-08T19:55:00","MEC.PALOALTO1","96.92","-9.50","-1.68"],["2026-07-08T19:55:00","MEC.PELLA","102.65","-6.08","0.63"],["2026-07-08T19:55:00","MEC.PHEC_1","102.43","-5.48","-0.19"],["2026-07-08T19:55:00","MEC.PHEC_2","102.43","-5.48","-0.19"],["2026-07-08T19:55:00","MEC.PHEC_3","102.39","-5.52","-0.19"],["2026-07-08T19:55:00","MEC.PLYMOUTH1","97.28","-9.22","-1.60"],["2026-07-08T19:55:00","MEC.PMEU_1.AZ","102.65","-6.08","0.63"],["2026-07-08T19:55:00","MEC.POCHNT_1","94.11","-11.88","-2.11"],["2026-07-08T19:55:00","MEC.PPWIND","94.55","-11.40","-2.15"],["2026-07-08T19:55:00","MEC.PRAIRIE","104.23","-4.76","0.89"],["2026-07-08T19:55:00","MEC.RHILLS14","103.02","-4.81","-0.27"],["2026-07-08T19:55:00","MEC.RHILLS58","103.02","-4.81","-0.27"],["2026-07-08T19:55:00","MEC.RIVSID.ARR","111.48","0.90","2.48"],["2026-07-08T19:55:00","MEC.RLGY01","112.03","1.46","2.47"],["2026-07-08T19:55:00","MEC.ROLLHILL_1","100.67","-7.30","-0.13"],["2026-07-08T19:55:00","MEC.ROLLHILL_2","100.69","-7.28","-0.13"],["2026-07-08T19:55:00","MEC.ROLLHILL_3","100.67","-7.30","-0.13"],["2026-07-08T19:55:00","MEC.RRHP_U1","100.55","-8.15","0.60"],["2026-07-08T19:55:00","MEC.RRHP_U2","100.56","-8.14","0.60"],["2026-07-08T19:55:00","MEC.SHENDHILLS","99.62","-8.38","-0.10"],["2026-07-08T19:55:00","MEC.SHENDO_1","102.07","-5.84","-0.19"],["2026-07-08T19:55:00","MEC.SOTHRNHL1","101.08","-6.88","-0.14"],["2026-07-08T19:55:00","MEC.STORMLK_1","98.29","-7.97","-1.84"],["2026-07-08T19:55:00","MEC.SYCAMO_1","102.06","-5.60","-0.44"],["2026-07-08T19:55:00","MEC.SYCAMO_2","102.06","-5.60","-0.44"],["2026-07-08T19:55:00","MEC.UPLS_1.AZ","110.98","0.40","2.48"],["2026-07-08T19:55:00","MEC.UPLS_2.AZ","105.49","-3.44","0.83"],["2026-07-08T19:55:00","MEC.VICTRM_1","95.42","-9.91","-2.77"],["2026-07-08T19:55:00","MEC.VIENNA1","71.68","-9.43","-26.99"],["2026-07-08T19:55:00","MEC.WALNUT_W1","100.62","-6.25","-1.23"],["2026-07-08T19:55:00","MEC.WEBSTR.MVP","97.51","-8.91","-1.68"],["2026-07-08T19:55:00","MEC.WELLSBURG","81.73","-9.60","-16.77"],["2026-07-08T19:55:00","MEC.WSEC3","98.59","-8.43","-1.08"],["2026-07-08T19:55:00","MEC.WSEC4","98.59","-8.43","-1.08"],["2026-07-08T19:55:00","MGE.AZ","109.78","2.59","-0.91"],["2026-07-08T19:55:00","MGE.BLT_ESR1","109.50","2.40","-1.00"],["2026-07-08T19:55:00","MGE.BLTPLTG6","108.48","1.38","-1.00"],["2026-07-08T19:55:00","MGE.BLTPLTG7","108.36","1.26","-1.00"],["2026-07-08T19:55:00","MGE.CARDNL.MVP","107.66","0.60","-1.04"],["2026-07-08T19:55:00","MGE.DANE_CTY","109.04","2.14","-1.20"],["2026-07-08T19:55:00","MGE.DRR.DG01","109.78","2.61","-0.93"],["2026-07-08T19:55:00","MGE.DRR.DG02","109.78","2.61","-0.93"],["2026-07-08T19:55:00","MGE.DRR.DG03","109.78","2.61","-0.93"],["2026-07-08T19:55:00","MGE.DRR.DG04","109.78","2.61","-0.93"],["2026-07-08T19:55:00","MGE.DRR.DG05","109.78","2.61","-0.93"],["2026-07-08T19:55:00","MGE.DRR.DG06","109.78","2.61","-0.93"],["2026-07-08T19:55:00","MGE.DRR.DG07","109.78","2.61","-0.93"],["2026-07-08T19:55:00","MGE.DRR.DG08","109.78","2.61","-0.93"],["2026-07-08T19:55:00","MGE.DRR.DG09","109.78","2.61","-0.93"],["2026-07-08T19:55:00","MGE.DRR.DG10","109.78","2.61","-0.93"],["2026-07-08T19:55:00","MGE.HERMSDORF","110.35","2.96","-0.71"],["2026-07-08T19:55:00","MGE.HKP_ESR1","108.38","1.66","-1.38"],["2026-07-08T19:55:00","MGE.JOUCOLUM1","104.56","-0.82","-2.72"],["2026-07-08T19:55:00","MGE.JOUCOLUM2","104.58","-0.80","-2.72"],["2026-07-08T19:55:00","MGE.LRRGTOT","103.11","5.11","-10.10"],["2026-07-08T19:55:00","MGE.MGE","109.78","2.59","-0.91"],["2026-07-08T19:55:00","MGE.MOREY","109.42","2.45","-1.13"],["2026-07-08T19:55:00","MGE.OBRIEN_N","110.08","2.69","-0.71"],["2026-07-08T19:55:00","MGE.OBRIEN_S","110.08","2.69","-0.71"],["2026-07-08T19:55:00","MGE.OBRIEN_W","110.02","2.34","-0.42"],["2026-07-08T19:55:00","MGE.PINE_HILL","109.35","2.05","-0.80"],["2026-07-08T19:55:00","MGE.SIX_MILE","108.38","1.66","-1.38"],["2026-07-08T19:55:00","MGE.SSD_ESR1","110.02","2.34","-0.42"],["2026-07-08T19:55:00","MGE.SSD_ESR2","110.02","2.34","-0.42"],["2026-07-08T19:55:00","MGE.SSD_SLR1","110.02","2.34","-0.42"],["2026-07-08T19:55:00","MGE.SSD_SLR2","110.02","2.34","-0.42"],["2026-07-08T19:55:00","MGE.STRIX","110.02","2.34","-0.42"],["2026-07-08T19:55:00","MGE.TYTO","110.78","3.41","-0.73"],["2026-07-08T19:55:00","MGE.WCCF","109.38","2.27","-0.99"],["2026-07-08T19:55:00","MGE.WMARIN034","101.97","3.35","-9.48"],["2026-07-08T19:55:00","MGE.WMD_ESR1","108.35","1.20","-0.95"],["2026-07-08T19:55:00","MHEB","101.67","-4.09","-2.34"],["2026-07-08T19:55:00","MHEB_EAR","104.72","-0.98","-2.40"],["2026-07-08T19:55:00","MICHIGAN.HUB","117.57","4.85","4.62"],["2026-07-08T19:55:00","MINN.HUB","101.53","-4.11","-2.46"],["2026-07-08T19:55:00","ALTW.CRLK3CWLD","100.22","-7.49","-0.39"],["2026-07-08T19:55:00","ALTW.CRSTNSOL","96.14","-11.47","-0.49"],["2026-07-08T19:55:00","ALTW.CRYLAKE1","100.22","-7.49","-0.39"],["2026-07-08T19:55:00","ALTW.CRYLAKE2","100.22","-7.49","-0.39"],["2026-07-08T19:55:00","ALTW.CRYSTAL3","100.22","-7.49","-0.39"],["2026-07-08T19:55:00","ALTW.DAEC.ARR","110.43","-0.75","3.08"],["2026-07-08T19:55:00","ALTW.DASOLAR1","110.43","-0.75","3.08"],["2026-07-08T19:55:00","ALTW.DASOLAR2","110.43","-0.75","3.08"],["2026-07-08T19:55:00","ALTW.DR.ALPSLD","111.14","1.75","1.29"],["2026-07-08T19:55:00","ALTW.DR.ALTW","102.96","-4.36","-0.78"],["2026-07-08T19:55:00","ALTW.DR.ARSPLD","98.84","-8.77","-0.49"],["2026-07-08T19:55:00","ALTW.DR.AURLD","97.54","-0.98","-9.58"],["2026-07-08T19:55:00","ALTW.DR.BSLF","112.97","2.38","2.49"],["2026-07-08T19:55:00","ALTW.DR.COMPLD","114.31","4.62","1.59"],["2026-07-08T19:55:00","ALTW.DR.FERGLD","76.51","-10.57","-21.02"],["2026-07-08T19:55:00","ALTW.DR.MDTNLD","116.07","6.03","1.94"],["2026-07-08T19:55:00","ALTW.DR.NORLD","112.22","1.63","2.49"],["2026-07-08T19:55:00","ALTW.DR.SIMPLD","111.14","1.75","1.29"],["2026-07-08T19:55:00","ALTW.DRUN.ESR1","110.80","0.06","2.64"],["2026-07-08T19:55:00","ALTW.ELKWIND","107.94","-1.54","1.38"],["2026-07-08T19:55:00","ALTW.EMERY_1","99.90","-7.49","-0.71"],["2026-07-08T19:55:00","ALTW.EMERY_2","99.90","-7.49","-0.71"],["2026-07-08T19:55:00","ALTW.EMERY31","99.90","-7.49","-0.71"],["2026-07-08T19:55:00","ALTW.EMERY32","99.90","-7.49","-0.71"],["2026-07-08T19:55:00","ALTW.ENDV","96.68","-9.71","-1.71"],["2026-07-08T19:55:00","ALTW.ENGLFARMS","107.17","-2.53","1.60"],["2026-07-08T19:55:00","ALTW.FAIR_DSL","99.13","-7.64","-1.33"],["2026-07-08T19:55:00","ALTW.FAIR_SIG","99.13","-7.64","-1.33"],["2026-07-08T19:55:00","ALTW.FAIR1.ARR","112.45","1.87","2.48"],["2026-07-08T19:55:00","ALTW.FAIR2.ARR","112.45","1.87","2.48"],["2026-07-08T19:55:00","ALTW.FAIRMONT1","99.14","-7.63","-1.33"],["2026-07-08T19:55:00","ALTW.FCLDFCL1","97.90","-8.50","-1.70"],["2026-07-08T19:55:00","ALTW.FRBRN.WND","100.47","-6.40","-1.23"],["2026-07-08T19:55:00","ALTW.FRNKLNCO","100.75","-6.90","-0.45"],["2026-07-08T19:55:00","ALTW.FXLK3.ARR","98.04","-8.34","-1.72"],["2026-07-08T19:55:00","ALTW.GOLDENPLN","101.10","-6.99","-0.01"],["2026-07-08T19:55:00","ALTW.GOLDP.ESR","101.10","-6.99","-0.01"],["2026-07-08T19:55:00","ALTW.GPFWIND","94.47","-8.34","-5.29"],["2026-07-08T19:55:00","ALTW.GRCT.ARR","109.78","0.85","0.83"],["2026-07-08T19:55:00","ALTW.HAHN.ARR","109.39","0.20","1.09"],["2026-07-08T19:55:00","ALTW.HANCOC1","99.69","-7.77","-0.64"],["2026-07-08T19:55:00","ALTW.HAWKEYE1","109.21","0.48","0.63"],["2026-07-08T19:55:00","ALTW.HCPD.STHP","94.47","-6.89","-6.74"],["2026-07-08T19:55:00","ALTW.HCPD.TRU","99.86","-6.52","-1.72"],["2026-07-08T19:55:00","ALTW.HDIVWIND","92.64","-12.50","-2.96"],["2026-07-08T19:55:00","ALTW.HKCRK.MVP","108.95","0.28","0.57"],["2026-07-08T19:55:00","ALTW.HZLT3.MVP","107.10","-2.06","1.06"],["2026-07-08T19:55:00","ALTW.INDEPWIND","108.29","-1.02","1.21"],["2026-07-08T19:55:00","ALTW.ISTT.ARR","108.25","-0.91","1.06"],["2026-07-08T19:55:00","ALTW.JOULGSCIP","108.28","-2.20","2.38"],["2026-07-08T19:55:00","ALTW.JOULGSIPL","108.28","-2.20","2.38"],["2026-07-08T19:55:00","ALTW.JOUNEAL3","97.41","-9.18","-1.51"],["2026-07-08T19:55:00","ALTW.JOUNEALS4","97.42","-9.17","-1.51"],["2026-07-08T19:55:00","ALTW.KOSSUTH","97.17","-9.25","-1.68"],["2026-07-08T19:55:00","ALTW.KOSSUTH2","97.17","-9.25","-1.68"],["2026-07-08T19:55:00","ALTW.LAN.ESR1","108.94","1.79","-0.95"],["2026-07-08T19:55:00","ALTW.LANS3.ARR","108.94","1.79","-0.95"],["2026-07-08T19:55:00","ALTW.LANSIN4","108.94","1.79","-0.95"],["2026-07-08T19:55:00","ALTW.LEDYARD","101.10","-6.99","-0.01"],["2026-07-08T19:55:00","ALTW.LEDYD.MVP","101.10","-6.99","-0.01"],["2026-07-08T19:55:00","ALTW.LIMEC1","99.83","-7.83","-0.44"],["2026-07-08T19:55:00","ALTW.LIMEC2","99.87","-7.79","-0.44"],["2026-07-08T19:55:00","ALTW.LKFLD.IPL","97.47","-8.86","-1.77"],["2026-07-08T19:55:00","ALTW.LOSTLAKES","98.24","-8.16","-1.70"],["2026-07-08T19:55:00","ALTW.LOUIS.SLR","101.85","-5.30","-0.95"],["2026-07-08T19:55:00","ALTW.MECB","102.79","-5.64","0.33"],["2026-07-08T19:55:00","ALTW.MECB_1.AZ","102.80","-5.63","0.33"],["2026-07-08T19:55:00","ALTW.MGS_CT1","76.06","-11.02","-21.02"],["2026-07-08T19:55:00","ALTW.MGS_CT2","76.11","-10.97","-21.02"],["2026-07-08T19:55:00","ALTW.MGS_ST3.1","76.24","-10.84","-21.02"],["2026-07-08T19:55:00","ALTW.MGS_ST3.2","76.24","-10.84","-21.02"],["2026-07-08T19:55:00","ALTW.MMPA.OGWF","99.67","-6.46","-1.97"],["2026-07-08T19:55:00","ALTW.MONTA.ARR","104.70","-1.26","-2.14"],["2026-07-08T19:55:00","ALTW.MOWERCO","101.05","-6.10","-0.95"],["2026-07-08T19:55:00","ALTW.MQOKT.ARR","111.86","2.15","1.61"],["2026-07-08T19:55:00","ALTW.MRES","99.63","-6.73","-1.74"],["2026-07-08T19:55:00","ALTW.MRES_1.AZ","99.46","-6.90","-1.74"],["2026-07-08T19:55:00","ALTW.MTOWNCT1","76.49","-10.59","-21.02"],["2026-07-08T19:55:00","ALTW.MTOWNCT2","76.49","-10.59","-21.02"],["2026-07-08T19:55:00","ALTW.MTOWNCT3","76.50","-10.58","-21.02"],["2026-07-08T19:55:00","ALTW.NSP","102.61","-3.74","-1.75"],["2026-07-08T19:55:00","ALTW.NSPP_1.AZ","102.61","-3.74","-1.75"],["2026-07-08T19:55:00","ALTW.ODINWF","101.34","-5.03","-1.73"],["2026-07-08T19:55:00","ALTW.OTTMW.MVP","105.05","-4.60","1.55"],["2026-07-08T19:55:00","ALTW.OTTUMW1","103.26","-5.91","1.07"],["2026-07-08T19:55:00","ALTW.PIONPRAR2","102.50","-4.94","-0.66"],["2026-07-08T19:55:00","ALTW.PIOPRAIR1","102.49","-4.95","-0.66"],["2026-07-08T19:55:00","ALTW.PRARC1","111.87","0.27","3.50"],["2026-07-08T19:55:00","ALTW.PRARC3","111.87","0.27","3.50"],["2026-07-08T19:55:00","ALTW.PRARC4","111.86","0.26","3.50"],["2026-07-08T19:55:00","ALTW.PRESCOTT","97.63","-9.98","-0.49"],["2026-07-08T19:55:00","ALTW.RCCS.ARR","110.98","0.23","2.65"],["2026-07-08T19:55:00","ALTW.RICHLAND","96.81","-9.75","-1.54"],["2026-07-08T19:55:00","GRE.MOWER2","100.97","-6.18","-0.95"],["2026-07-08T19:55:00","GRE.MP.GRE","102.89","-2.58","-2.63"],["2026-07-08T19:55:00","GRE.NBRNCG_QS","106.17","0.68","-2.61"],["2026-07-08T19:55:00","GRE.NFW_1","96.62","-9.55","-1.93"],["2026-07-08T19:55:00","GRE.NSP","102.84","-3.12","-2.14"],["2026-07-08T19:55:00","GRE.NSP.CXS","101.28","-4.34","-2.48"],["2026-07-08T19:55:00","GRE.NSP.GREC","101.37","-4.56","-2.17"],["2026-07-08T19:55:00","GRE.NSPP_1.AZ","98.75","-7.33","-2.02"],["2026-07-08T19:55:00","GRE.ORMATHR","99.29","-7.08","-1.73"],["2026-07-08T19:55:00","GRE.PRINC1","105.74","0.13","-2.49"],["2026-07-08T19:55:00","GRE.PRINC2","105.74","0.13","-2.49"],["2026-07-08T19:55:00","GRE.PVLYGR1","101.07","-5.78","-1.25"],["2026-07-08T19:55:00","GRE.PVLYGR2","101.07","-5.78","-1.25"],["2026-07-08T19:55:00","GRE.PVLYGR3","101.25","-5.60","-1.25"],["2026-07-08T19:55:00","GRE.REC","96.22","-10.00","-1.88"],["2026-07-08T19:55:00","GRE.REC.CC1_AC","96.02","-10.20","-1.88"],["2026-07-08T19:55:00","GRE.REC.CC1_DC","99.78","-5.93","-2.39"],["2026-07-08T19:55:00","GRE.REC.CC2_AC","96.02","-10.20","-1.88"],["2026-07-08T19:55:00","GRE.REC.CC2_DC","99.78","-5.93","-2.39"],["2026-07-08T19:55:00","GRE.REC.DATA","96.06","-10.16","-1.88"],["2026-07-08T19:55:00","GRE.REC.DCLOSS","96.02","-10.20","-1.88"],["2026-07-08T19:55:00","GRE.ROCKLAKE","107.06","1.65","-2.69"],["2026-07-08T19:55:00","GRE.SMP","108.21","2.70","-2.59"],["2026-07-08T19:55:00","GRE.SMP.GRE","104.42","-2.21","-1.47"],["2026-07-08T19:55:00","GRE.STANT.ARR","95.87","-10.36","-1.87"],["2026-07-08T19:55:00","GRE.STBON1","102.05","-3.75","-2.30"],["2026-07-08T19:55:00","GRE.TEA_1.AZ","107.69","2.19","-2.60"],["2026-07-08T19:55:00","GRE.TRIMTTRIM","97.44","-8.85","-1.81"],["2026-07-08T19:55:00","GRE.WILM","99.77","-6.44","-1.89"],["2026-07-08T19:55:00","HE.07LCPGEN1","113.82","-2.40","8.12"],["2026-07-08T19:55:00","HE.07LCPGEN2","113.82","-2.40","8.12"],["2026-07-08T19:55:00","HE.07LCPGEN3","113.82","-2.40","8.12"],["2026-07-08T19:55:00","HE.07LCPGEN4","113.82","-2.40","8.12"],["2026-07-08T19:55:00","HE.07LCPGEN5","113.82","-2.40","8.12"],["2026-07-08T19:55:00","HE.07LCPGEN6","113.82","-2.40","8.12"],["2026-07-08T19:55:00","HE.CIN","120.31","5.29","6.92"],["2026-07-08T19:55:00","HE.HE","120.01","5.01","6.90"],["2026-07-08T19:55:00","HE.HEIRLOOMSLR","118.67","2.60","7.97"],["2026-07-08T19:55:00","HE.MEROM_AUX","113.06","0.54","4.42"],["2026-07-08T19:55:00","HE.MEROM_CH1","113.06","0.54","4.42"],["2026-07-08T19:55:00","HE.MEROM_CH2","113.06","0.54","4.42"],["2026-07-08T19:55:00","HE.MEROM1","113.07","0.55","4.42"],["2026-07-08T19:55:00","HE.MEROM2","113.07","0.55","4.42"],["2026-07-08T19:55:00","HE.OSPR_PT","113.50","0.98","4.42"],["2026-07-08T19:55:00","HE.RATTS.ARR","118.84","2.80","7.94"],["2026-07-08T19:55:00","HE.RATTS1SLR","118.67","2.60","7.97"],["2026-07-08T19:55:00","HE.SIGW","124.80","8.45","8.25"],["2026-07-08T19:55:00","HE.WORTH1","113.64","1.09","4.45"],["2026-07-08T19:55:00","HE.WORTH2","113.64","1.09","4.45"],["2026-07-08T19:55:00","HE.WORTH3","113.64","1.09","4.45"],["2026-07-08T19:55:00","HE.WORTH4","113.64","1.09","4.45"],["2026-07-08T19:55:00","HMPL.HMPL_1.AZ","120.07","3.65","8.32"],["2026-07-08T19:55:00","HMPL.HMPLOAD","120.07","3.65","8.32"],["2026-07-08T19:55:00","HMPL.SOLAR","120.17","3.73","8.34"],["2026-07-08T19:55:00","HMPL.SOLARLOAD","120.17","3.73","8.34"],["2026-07-08T19:55:00","ILGEN1.AGG","110.83","-1.34","4.07"],["2026-07-08T19:55:00","ILGEN10.AGG","110.83","-1.34","4.07"],["2026-07-08T19:55:00","ILGEN2.AGG","110.83","-1.34","4.07"],["2026-07-08T19:55:00","ILGEN3.AGG","110.22","-1.62","3.74"],["2026-07-08T19:55:00","ILGEN4.AGG","115.07","2.88","4.09"],["2026-07-08T19:55:00","ILLINOIS.HUB","113.62","1.41","4.11"],["2026-07-08T19:55:00","INDIANA.HUB","118.93","4.12","6.71"],["2026-07-08T19:55:00","INDN","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","IPL.16EVCT7","113.54","0.89","4.55"],["2026-07-08T19:55:00","IPL.16EVCT8","113.53","0.88","4.55"],["2026-07-08T19:55:00","IPL.16EVST9","113.58","0.93","4.55"],["2026-07-08T19:55:00","IPL.16GEOR11G","117.24","4.58","4.56"],["2026-07-08T19:55:00","IPL.16GEOR22G","117.23","4.57","4.56"],["2026-07-08T19:55:00","IPL.16GEOR33G","117.23","4.57","4.56"],["2026-07-08T19:55:00","IPL.16GEOR44G","117.25","4.59","4.56"],["2026-07-08T19:55:00","IPL.16PETE.AGG","115.14","2.60","4.44"],["2026-07-08T19:55:00","IPL.16PETEE3","115.14","2.60","4.44"],["2026-07-08T19:55:00","IPL.16PETEE4","115.14","2.60","4.44"],["2026-07-08T19:55:00","IPL.16STOC4C4","117.57","4.91","4.56"],["2026-07-08T19:55:00","IPL.16STOC5C5","117.57","4.91","4.56"],["2026-07-08T19:55:00","IPL.16STOT.AGG","117.25","4.59","4.56"],["2026-07-08T19:55:00","IPL.16STOU5O5","117.64","4.98","4.56"],["2026-07-08T19:55:00","IPL.16STOU6O6","117.32","4.66","4.56"],["2026-07-08T19:55:00","IPL.16STOU7O7","117.14","4.48","4.56"],["2026-07-08T19:55:00","IPL.16STOUCC6","116.97","4.31","4.56"],["2026-07-08T19:55:00","IPL.16STOUTR1","117.64","4.98","4.56"],["2026-07-08T19:55:00","IPL.16SYST.AGG","117.20","4.54","4.56"],["2026-07-08T19:55:00","IPL.AZ","118.36","5.66","4.60"],["2026-07-08T19:55:00","IPL.CC.IPLEV01","113.55","0.90","4.55"],["2026-07-08T19:55:00","IPL.HE","116.19","3.54","4.55"],["2026-07-08T19:55:00","IPL.HEPM_1.AZ","116.19","3.54","4.55"],["2026-07-08T19:55:00","IPL.IPL","118.36","5.66","4.60"],["2026-07-08T19:55:00","IPL.PEC01","115.15","2.61","4.44"],["2026-07-08T19:55:00","IPL.PIKECB01","114.82","2.28","4.44"],["2026-07-08T19:55:00","IPL.STOU3.ARR","117.64","4.98","4.56"],["2026-07-08T19:55:00","IPL.WVPA","118.36","5.66","4.60"],["2026-07-08T19:55:00","KACY","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","KCPL","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","LAFA.AZ","31.18","-5.82","-71.10"],["2026-07-08T19:55:00","LAFA.HARGIS1","30.88","-6.13","-71.09"],["2026-07-08T19:55:00","LAFA.HARGIS2","30.88","-6.13","-71.09"],["2026-07-08T19:55:00","NSP.NU.AZ","103.40","-2.88","-1.82"],["2026-07-08T19:55:00","NSP.NULM.4GT","103.48","-2.80","-1.82"],["2026-07-08T19:55:00","NSP.NULM.5GT","103.48","-2.80","-1.82"],["2026-07-08T19:55:00","NSP.NULM.6GT","103.48","-2.80","-1.82"],["2026-07-08T19:55:00","NSP.NULM.7GT","103.48","-2.80","-1.82"],["2026-07-08T19:55:00","NSP.NWEC.AZ","106.34","1.01","-2.77"],["2026-07-08T19:55:00","NSP.NWELOAD","106.34","1.01","-2.77"],["2026-07-08T19:55:00","NSP.OAKLKE_IBR","95.77","-10.42","-1.91"],["2026-07-08T19:55:00","NSP.ODELL.WND","97.39","-8.90","-1.81"],["2026-07-08T19:55:00","NSP.OTP","96.83","-9.62","-1.65"],["2026-07-08T19:55:00","NSP.OTPW_1.AZ","96.83","-9.62","-1.65"],["2026-07-08T19:55:00","NSP.OWATON_SIG","99.43","-6.70","-1.97"],["2026-07-08T19:55:00","NSP.OWATONA_7","99.94","-6.19","-1.97"],["2026-07-08T19:55:00","NSP.PRISL1","99.02","-6.84","-2.24"],["2026-07-08T19:55:00","NSP.PRISL1_LD","99.02","-6.84","-2.24"],["2026-07-08T19:55:00","NSP.PRISL2","99.03","-6.83","-2.24"],["2026-07-08T19:55:00","NSP.PRISL2_LD","99.03","-6.83","-2.24"],["2026-07-08T19:55:00","NSP.PROSE","97.43","-8.94","-1.73"],["2026-07-08T19:55:00","NSP.PVALEY.WND","101.25","-5.60","-1.25"],["2026-07-08T19:55:00","NSP.RAETNA.WND","95.89","-10.38","-1.83"],["2026-07-08T19:55:00","NSP.RAPID.ARR","99.96","-6.61","-1.53"],["2026-07-08T19:55:00","NSP.REDPINE","97.18","-9.34","-1.58"],["2026-07-08T19:55:00","NSP.REDWIN1","100.63","-5.22","-2.25"],["2026-07-08T19:55:00","NSP.REDWIN2","100.63","-5.22","-2.25"],["2026-07-08T19:55:00","NSP.RIVRSDCT10","101.94","-3.72","-2.44"],["2026-07-08T19:55:00","NSP.RIVRSDCT9","101.94","-3.72","-2.44"],["2026-07-08T19:55:00","NSP.RIVRSDST7","101.94","-3.72","-2.44"],["2026-07-08T19:55:00","NSP.ROCKRIDG1","99.67","-6.60","-1.83"],["2026-07-08T19:55:00","NSP.RWF__1_QS","97.42","-8.82","-1.86"],["2026-07-08T19:55:00","NSP.RWF__2","97.42","-8.82","-1.86"],["2026-07-08T19:55:00","NSP.S_RIDGE1","99.67","-6.60","-1.83"],["2026-07-08T19:55:00","NSP.SARTELL","101.99","-3.71","-2.40"],["2026-07-08T19:55:00","NSP.SHAKOBIO1","101.00","-4.87","-2.23"],["2026-07-08T19:55:00","NSP.SHERC1.SLR","100.09","-5.59","-2.42"],["2026-07-08T19:55:00","NSP.SHERC2.SLR","100.11","-5.57","-2.42"],["2026-07-08T19:55:00","NSP.SHERC3.SLR","100.09","-5.59","-2.42"],["2026-07-08T19:55:00","NSP.SHERCO.3","100.11","-5.57","-2.42"],["2026-07-08T19:55:00","NSP.SHERCO1","99.79","-5.89","-2.42"],["2026-07-08T19:55:00","NSP.SMP","101.16","-4.95","-1.99"],["2026-07-08T19:55:00","NSP.SMPM.S3","100.11","-5.57","-2.42"],["2026-07-08T19:55:00","NSP.SPGSPG1","100.33","-5.32","-2.45"],["2026-07-08T19:55:00","NSP.ST_PETER","101.65","-4.65","-1.80"],["2026-07-08T19:55:00","NSP.STCLOUD1","101.70","-4.02","-2.38"],["2026-07-08T19:55:00","NSP.STCRO","99.43","-6.05","-2.62"],["2026-07-08T19:55:00","NSP.STJM_1.AZ","103.17","-3.19","-1.74"],["2026-07-08T19:55:00","NSP.STONERAY","95.90","-10.37","-1.83"],["2026-07-08T19:55:00","NSP.TEA_1.AZ","101.26","-4.84","-2.00"],["2026-07-08T19:55:00","NSP.UILK1","96.33","-9.94","-1.83"],["2026-07-08T19:55:00","NSP.UOFMGEN1","102.28","-3.37","-2.45"],["2026-07-08T19:55:00","NSP.UOFMGEN2","101.62","-4.02","-2.46"],["2026-07-08T19:55:00","NSP.UPLS_1.AZ","104.45","-1.57","-2.08"],["2026-07-08T19:55:00","NSP.UPLS_2.AZ","98.35","-7.99","-1.76"],["2026-07-08T19:55:00","NSP.UPLS_3.AZ","102.58","-4.12","-1.40"],["2026-07-08T19:55:00","NSP.VALYVIEW1","99.28","-6.99","-1.83"],["2026-07-08T19:55:00","NSP.VELVAVELV","96.91","-9.26","-1.93"],["2026-07-08T19:55:00","NSP.W_TRIW_TR","97.90","-8.37","-1.83"],["2026-07-08T19:55:00","NSP.WESTSID1","99.09","-7.19","-1.82"],["2026-07-08T19:55:00","NSP.WHEAT1.ARR","102.34","-1.65","-4.11"],["2026-07-08T19:55:00","NSP.WHEAT3.ARR","102.34","-1.65","-4.11"],["2026-07-08T19:55:00","NSP.WHEATON_08","101.43","-2.56","-4.11"],["2026-07-08T19:55:00","NSP.WHEATON_09","103.23","-0.70","-4.17"],["2026-07-08T19:55:00","NSP.WHEATON_10","103.28","-0.65","-4.17"],["2026-07-08T19:55:00","NSP.WHEATON_11","103.23","-0.70","-4.17"],["2026-07-08T19:55:00","NSP.WHEATON_12","103.28","-0.65","-4.17"],["2026-07-08T19:55:00","NSP.WHEATON_13","103.23","-0.70","-4.17"],["2026-07-08T19:55:00","NSP.WILMAR1","96.87","-9.52","-1.71"],["2026-07-08T19:55:00","NSP.WILMAR2","96.87","-9.52","-1.71"],["2026-07-08T19:55:00","NSP.WIMUNI.AZ","107.91","3.72","-3.91"],["2026-07-08T19:55:00","NSP.WINDVEST1","99.67","-6.60","-1.83"],["2026-07-08T19:55:00","NSP.WOODST1","98.93","-7.34","-1.83"],["2026-07-08T19:55:00","NSP.WPIPST1","96.40","-9.87","-1.83"],["2026-07-08T19:55:00","NSP.WPPI","105.43","0.51","-3.18"],["2026-07-08T19:55:00","NSP.WPPI_1.AZ","105.43","0.51","-3.18"],["2026-07-08T19:55:00","NSP.WSSOT3.HYD","104.86","1.10","-4.34"],["2026-07-08T19:55:00","NSP.WSSOT4.HYD","104.82","1.06","-4.34"],["2026-07-08T19:55:00","NYISO","114.67","1.78","4.79"],["2026-07-08T19:55:00","OKGE","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","ONT","112.18","0.16","3.92"],["2026-07-08T19:55:00","ONT.DECO.PSOUT","111.71","-0.98","4.59"],["2026-07-08T19:55:00","ONT_W","99.29","-7.86","-0.95"],["2026-07-08T19:55:00","OPPD","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","OTP.ANT","95.28","-11.19","-1.63"],["2026-07-08T19:55:00","OTP.ASHTAIII","101.09","-5.01","-2.00"],["2026-07-08T19:55:00","OTP.ASHTUBULA","101.09","-5.01","-2.00"],["2026-07-08T19:55:00","OTP.ASTORIA","95.21","-10.96","-1.93"],["2026-07-08T19:55:00","OTP.AZ","100.71","-5.36","-2.03"],["2026-07-08T19:55:00","OTP.BENSON.ARR","103.73","-2.54","-1.83"],["2026-07-08T19:55:00","OTP.BEPC1","100.03","-6.16","-1.91"],["2026-07-08T19:55:00","OTP.BIGSTON1","92.43","-14.04","-1.63"],["2026-07-08T19:55:00","OTP.BRDRS1.WND","94.73","-11.26","-2.11"],["2026-07-08T19:55:00","OTP.CENTER1","96.10","-10.14","-1.86"],["2026-07-08T19:55:00","OTP.COURTNY.WF","99.26","-6.90","-1.94"],["2026-07-08T19:55:00","OTP.COYOT1","95.06","-11.18","-1.86"],["2026-07-08T19:55:00","OTP.COYOT1AME","95.06","-11.18","-1.86"],["2026-07-08T19:55:00","OTP.CRIDG1.WND","95.01","-11.46","-1.63"],["2026-07-08T19:55:00","NSP.CHPRES","105.62","2.33","-4.81"],["2026-07-08T19:55:00","NSP.CISCO1","99.74","-6.62","-1.74"],["2026-07-08T19:55:00","NSP.CMMPA.FAIR","102.12","-4.09","-1.89"],["2026-07-08T19:55:00","NSP.CMMPA.G","101.28","-4.66","-2.16"],["2026-07-08T19:55:00","NSP.CMMPA.GF","98.35","-7.99","-1.76"],["2026-07-08T19:55:00","NSP.CMMPA.GLEN","101.28","-4.66","-2.16"],["2026-07-08T19:55:00","NSP.CMMPA.JANE","100.31","-5.85","-1.94"],["2026-07-08T19:55:00","NSP.CMMPA.KASS","102.71","-3.47","-1.92"],["2026-07-08T19:55:00","NSP.CMMPA.KEN","102.51","-3.46","-2.13"],["2026-07-08T19:55:00","NSP.CMMPA.SE","103.91","-2.36","-1.83"],["2026-07-08T19:55:00","NSP.CODA.BYLL","96.19","-9.69","-2.22"],["2026-07-08T19:55:00","NSP.COYOTE","96.39","-9.79","-1.92"],["2026-07-08T19:55:00","NSP.CRNELL.HYD","106.03","2.78","-4.85"],["2026-07-08T19:55:00","NSP.CWN1","95.82","-10.38","-1.90"],["2026-07-08T19:55:00","NSP.CWN2","95.82","-10.38","-1.90"],["2026-07-08T19:55:00","NSP.DANIELSN1","105.28","-0.79","-2.03"],["2026-07-08T19:55:00","NSP.DR.BTFN","101.15","-4.79","-2.16"],["2026-07-08T19:55:00","NSP.DR.MHP","99.45","-7.23","-1.42"],["2026-07-08T19:55:00","NSP.DR.MNA","99.45","-7.23","-1.42"],["2026-07-08T19:55:00","NSP.DR.SMRT","103.88","-0.97","-3.25"],["2026-07-08T19:55:00","NSP.EASTRDG1","99.64","-6.63","-1.83"],["2026-07-08T19:55:00","NSP.ELLIOTPK1","102.02","-3.64","-2.44"],["2026-07-08T19:55:00","NSP.EWINGTON1","99.74","-6.62","-1.74"],["2026-07-08T19:55:00","NSP.FENTON.WND","96.47","-9.84","-1.79"],["2026-07-08T19:55:00","NSP.FLAMBHYDRO","110.07","6.76","-4.79"],["2026-07-08T19:55:00","NSP.FRENCH1","108.94","2.98","-2.14"],["2026-07-08T19:55:00","NSP.FRENCH2","108.94","2.98","-2.14"],["2026-07-08T19:55:00","NSP.FRENCH3","108.74","2.78","-2.14"],["2026-07-08T19:55:00","NSP.FRENCH4","108.74","2.78","-2.14"],["2026-07-08T19:55:00","NSP.GARWIN1","103.98","-2.20","-1.92"],["2026-07-08T19:55:00","NSP.GDMEADOW","101.25","-5.60","-1.25"],["2026-07-08T19:55:00","NSP.GLU","110.16","6.60","-4.54"],["2026-07-08T19:55:00","NSP.GRANTY.ARR","101.85","-3.85","-2.40"],["2026-07-08T19:55:00","NSP.GRE.BFRDG","95.53","-10.69","-1.88"],["2026-07-08T19:55:00","NSP.HAMPTN.MVP","99.88","-6.06","-2.16"],["2026-07-08T19:55:00","NSP.HATFIHAT1","105.26","0.43","-3.27"],["2026-07-08T19:55:00","NSP.HCPD.GRVCT","106.78","0.76","-2.08"],["2026-07-08T19:55:00","NSP.HCPD.LKCR","101.48","-5.13","-1.49"],["2026-07-08T19:55:00","NSP.HCPD.MAD","102.58","-4.12","-1.40"],["2026-07-08T19:55:00","NSP.HCPD.NU","103.40","-2.88","-1.82"],["2026-07-08T19:55:00","NSP.HCPD.SXFLS","100.23","-6.14","-1.73"],["2026-07-08T19:55:00","NSP.HCPD_1.AZ","100.23","-6.14","-1.73"],["2026-07-08T19:55:00","NSP.HENNIPIN1","102.27","-3.38","-2.45"],["2026-07-08T19:55:00","NSP.HIBRDGCT7","99.98","-5.67","-2.45"],["2026-07-08T19:55:00","NSP.HIBRDGCT8","99.99","-5.66","-2.45"],["2026-07-08T19:55:00","NSP.HIBRDGST9","99.73","-5.92","-2.45"],["2026-07-08T19:55:00","NSP.HOLCOM.HYD","106.44","3.19","-4.85"],["2026-07-08T19:55:00","NSP.IBR.YANKE","95.82","-10.38","-1.90"],["2026-07-08T19:55:00","NSP.INVRHL1","99.76","-6.00","-2.34"],["2026-07-08T19:55:00","NSP.INVRHL2","99.80","-5.96","-2.34"],["2026-07-08T19:55:00","NSP.INVRHL3","99.75","-6.01","-2.34"],["2026-07-08T19:55:00","NSP.INVRHL4","99.80","-5.96","-2.34"],["2026-07-08T19:55:00","NSP.INVRHL5","99.72","-6.04","-2.34"],["2026-07-08T19:55:00","NSP.INVRHL6","99.79","-5.97","-2.34"],["2026-07-08T19:55:00","NSP.JEFFERS2","100.83","-5.53","-1.74"],["2026-07-08T19:55:00","NSP.JIMFLS.HYD","104.07","0.27","-4.30"],["2026-07-08T19:55:00","NSP.KASOTA","97.64","-8.77","-1.69"],["2026-07-08T19:55:00","NSP.KING1","99.95","-5.48","-2.67"],["2026-07-08T19:55:00","NSP.LYONC.MVP","97.71","-8.73","-1.66"],["2026-07-08T19:55:00","NSP.MANKTOCT1","97.53","-8.88","-1.69"],["2026-07-08T19:55:00","NSP.MANKTOCT2","97.13","-9.28","-1.69"],["2026-07-08T19:55:00","NSP.MANKTOST3","97.23","-9.19","-1.68"],["2026-07-08T19:55:00","NSP.MARSHSOLAR","97.54","-8.92","-1.64"],["2026-07-08T19:55:00","NSP.MENOMOA","105.63","1.43","-3.90"],["2026-07-08T19:55:00","NSP.MERPK1","101.03","-4.61","-2.46"],["2026-07-08T19:55:00","NSP.MINRVR1","99.73","-6.12","-2.25"],["2026-07-08T19:55:00","NSP.MINVLY.MVP","97.99","-8.36","-1.75"],["2026-07-08T19:55:00","NSP.MMPA","101.16","-4.66","-2.28"],["2026-07-08T19:55:00","NSP.MMPA.BOGWF","100.48","-5.40","-2.22"],["2026-07-08T19:55:00","NSP.MMPA.FEP","96.13","-9.93","-2.04"],["2026-07-08T19:55:00","NSP.MMPA.WWF","97.08","-9.29","-1.73"],["2026-07-08T19:55:00","NSP.MMPA_1.AZ","101.17","-4.65","-2.28"],["2026-07-08T19:55:00","NSP.MMU_1.AZ","99.28","-7.13","-1.69"],["2026-07-08T19:55:00","NSP.MNDAK.WND","95.82","-10.38","-1.90"],["2026-07-08T19:55:00","NSP.MNTCEL1","99.73","-5.95","-2.42"],["2026-07-08T19:55:00","NSP.MOR1_IBR","95.89","-10.38","-1.83"],["2026-07-08T19:55:00","NSP.MORAINE2","95.89","-10.38","-1.83"],["2026-07-08T19:55:00","NSP.MRES","100.34","-5.95","-1.81"],["2026-07-08T19:55:00","NSP.MRES.MWF","98.78","-7.67","-1.65"],["2026-07-08T19:55:00","NSP.MRES_5.AZ","102.53","-3.31","-2.26"],["2026-07-08T19:55:00","NSP.MRES_6.AZ","103.50","-2.41","-2.19"],["2026-07-08T19:55:00","NSP.NCP.AZ","105.62","2.33","-4.81"],["2026-07-08T19:55:00","NSP.NCPLOAD","105.62","2.33","-4.81"],["2026-07-08T19:55:00","NSP.NEW_PNEW_","103.71","-2.21","-2.18"],["2026-07-08T19:55:00","NSP.NOBLE.CWS1","96.96","-9.37","-1.77"],["2026-07-08T19:55:00","NSP.NOBLE.CWS2","96.96","-9.37","-1.77"],["2026-07-08T19:55:00","NSP.NOBLES.WND","96.96","-9.37","-1.77"],["2026-07-08T19:55:00","NSP.NOBLES2.MP","96.64","-9.68","-1.78"],["2026-07-08T19:55:00","NSP.NORTHN.WND","95.89","-10.38","-1.83"],["2026-07-08T19:55:00","NSP.NSP","102.15","-3.39","-2.56"],["2026-07-08T19:55:00","NSP.NSPG_1.AZ","102.12","-4.09","-1.89"],["2026-07-08T19:55:00","NSP.NSPG_2.AZ","103.91","-2.36","-1.83"],["2026-07-08T19:55:00","NSP.NSTARSOLAR","99.64","-5.84","-2.62"],["2026-07-08T19:55:00","NSP.NU","103.40","-2.88","-1.82"],["2026-07-08T19:55:00","AMIL.RIVRFRRYS","113.61","1.18","4.33"],["2026-07-08T19:55:00","AMIL.RLGY01","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.RNGDRP","111.65","-0.42","3.97"],["2026-07-08T19:55:00","AMIL.RNGPSS","109.37","-2.19","3.46"],["2026-07-08T19:55:00","AMIL.RPGI_1.AZ","103.79","-2.73","-1.58"],["2026-07-08T19:55:00","AMIL.RSPWIND","113.63","1.44","4.09"],["2026-07-08T19:55:00","AMIL.RUBY","112.73","0.94","3.69"],["2026-07-08T19:55:00","AMIL.RUSHMORE","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.SALTCREEK","114.82","2.70","4.02"],["2026-07-08T19:55:00","AMIL.SBL_ASIBL","98.61","-7.78","-1.71"],["2026-07-08T19:55:00","AMIL.SDNY.MVP","113.26","0.81","4.35"],["2026-07-08T19:55:00","AMIL.SELC","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.SESRETAIL","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.SFE_IL","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.SIPC","113.60","1.46","4.04"],["2026-07-08T19:55:00","AMIL.SIPC.BGRV","115.88","0.17","7.61"],["2026-07-08T19:55:00","AMIL.SIPM_1.AZ","112.30","0.56","3.64"],["2026-07-08T19:55:00","AMIL.SMRT","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.SNAPDGSL","109.65","-1.90","3.45"],["2026-07-08T19:55:00","AMIL.SOY_2.AZ","112.74","0.95","3.69"],["2026-07-08T19:55:00","AMIL.SSWE","113.31","0.86","4.35"],["2026-07-08T19:55:00","AMIL.STAR","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.STLNG.ARR","110.85","-0.56","3.31"],["2026-07-08T19:55:00","AMIL.STWF","114.28","1.60","4.58"],["2026-07-08T19:55:00","AMIL.SUGARCRK","113.56","1.38","4.08"],["2026-07-08T19:55:00","AMIL.SWE_IL","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.SWEC.ARR","114.50","2.46","3.94"],["2026-07-08T19:55:00","AMIL.SWECC","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.SWGRASS","111.65","-0.42","3.97"],["2026-07-08T19:55:00","AMIL.SZE","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.SZE_SCI","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.TBCRSTAT","84.76","-8.55","-14.79"],["2026-07-08T19:55:00","AMIL.TBLUESSLR","109.32","-2.32","3.54"],["2026-07-08T19:55:00","AMIL.THNK","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.TILTU1","113.67","1.17","4.40"],["2026-07-08T19:55:00","AMIL.TILTU2","113.67","1.17","4.40"],["2026-07-08T19:55:00","AMIL.TILTU3","113.67","1.17","4.40"],["2026-07-08T19:55:00","AMIL.TILTU4","113.67","1.17","4.40"],["2026-07-08T19:55:00","AMIL.TLDNSLR","109.56","-1.99","3.45"],["2026-07-08T19:55:00","AMIL.TPM_123","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.TRA_ATRAE","112.80","-6.81","11.51"],["2026-07-08T19:55:00","AMIL.TREX_IL","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.USSTL.ARR","110.70","-0.68","3.28"],["2026-07-08T19:55:00","AMIL.VEM","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.VIN_AVINT","111.43","-2.90","6.23"],["2026-07-08T19:55:00","AMIL.VRD","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.W_BRCTIPT","112.59","1.72","2.77"],["2026-07-08T19:55:00","AMIL.WDRV.ARR","111.03","-0.37","3.30"],["2026-07-08T19:55:00","AMIL.WISE.IWUS","113.92","1.48","4.34"],["2026-07-08T19:55:00","AMIL.WLBRWEST","111.09","0.39","2.60"],["2026-07-08T19:55:00","AMIL.WOLV","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.WPSE","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.WPSE.DM","113.59","1.46","4.03"],["2026-07-08T19:55:00","AMIL.WPSE.OLIN","111.38","-0.02","3.30"],["2026-07-08T19:55:00","AMIL.WRSF","111.85","0.24","3.51"],["2026-07-08T19:55:00","AMIL.WVPA","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.WVPA_2.AZ","113.38","1.45","3.83"],["2026-07-08T19:55:00","AMIL.WVPA_4.AZ","113.38","0.96","4.32"],["2026-07-08T19:55:00","AMIL.WWEC","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.XLON","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.XOEN","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMMO.176803","110.13","-1.13","3.16"],["2026-07-08T19:55:00","AMMO.179586","108.68","-2.16","2.74"],["2026-07-08T19:55:00","AMMO.ADELITE","100.83","-7.26","-0.01"],["2026-07-08T19:55:00","AMMO.AEM.MO","109.87","-0.75","2.52"],["2026-07-08T19:55:00","AMMO.ALTONA","108.47","-0.88","1.25"],["2026-07-08T19:55:00","AMMO.AUDRN11","105.66","-5.11","2.67"],["2026-07-08T19:55:00","AMMO.AUDRN22","105.64","-5.13","2.67"],["2026-07-08T19:55:00","AMMO.AUDRN33","105.65","-5.12","2.67"],["2026-07-08T19:55:00","AMMO.AUDRN44","105.63","-5.14","2.67"],["2026-07-08T19:55:00","AMMO.AUDRN55","105.65","-5.12","2.67"],["2026-07-08T19:55:00","AMMO.AUDRN66","105.63","-5.14","2.67"],["2026-07-08T19:55:00","AMMO.AUDRN77","105.64","-5.13","2.67"],["2026-07-08T19:55:00","AMMO.AUDRN88","105.62","-5.15","2.67"],["2026-07-08T19:55:00","AMMO.BBS","108.16","-2.68","2.74"],["2026-07-08T19:55:00","AMMO.BLUEJAY","108.09","-1.60","1.59"],["2026-07-08T19:55:00","AMMO.BOWLGREEN","108.00","-2.78","2.68"],["2026-07-08T19:55:00","AMMO.CALF_1.AZ","104.23","-4.98","1.11"],["2026-07-08T19:55:00","AMMO.CALI","109.87","-0.75","2.52"],["2026-07-08T19:55:00","AMMO.CALLAWAY1","106.22","-4.52","2.64"],["2026-07-08T19:55:00","AMMO.CC.KEOKUK","110.43","-0.58","2.91"],["2026-07-08T19:55:00","AMMO.CC.OSAGE","102.29","-7.05","1.24"],["2026-07-08T19:55:00","AMMO.CCG_1.AZ","111.31","-0.06","3.27"],["2026-07-08T19:55:00","AMMO.CEC.AMRIZ","110.19","-1.17","3.26"],["2026-07-08T19:55:00","AMMO.CENT","109.87","-0.75","2.52"],["2026-07-08T19:55:00","AMMO.DBOBCATSO","108.11","-3.37","3.38"],["2026-07-08T19:55:00","AMMO.DR.AMMO","111.34","0.09","3.15"],["2026-07-08T19:55:00","AMMO.ENVOY","110.48","0.99","1.39"],["2026-07-08T19:55:00","AMMO.ETL1","112.15","2.66","1.39"],["2026-07-08T19:55:00","AMMO.FGRDCTG1","106.65","-2.75","1.30"],["2026-07-08T19:55:00","AMMO.GOOSEGEN1","112.79","0.37","4.32"],["2026-07-08T19:55:00","AMMO.GOOSEGEN2","112.79","0.37","4.32"],["2026-07-08T19:55:00","AMMO.GOOSEGEN3","112.79","0.37","4.32"],["2026-07-08T19:55:00","AMMO.GOOSEGEN4","112.79","0.37","4.32"],["2026-07-08T19:55:00","AMMO.GOOSEGEN5","112.79","0.37","4.32"],["2026-07-08T19:55:00","AMMO.GOOSEGEN6","112.79","0.37","4.32"],["2026-07-08T19:55:00","CIN.PSI.IMPA","119.26","5.89","5.27"],["2026-07-08T19:55:00","CIN.PSI.LMU","119.26","5.89","5.27"],["2026-07-08T19:55:00","CIN.PSI_2.AZ","120.17","4.88","7.19"],["2026-07-08T19:55:00","CIN.PSI_3.AZ","120.20","4.05","8.05"],["2026-07-08T19:55:00","CIN.PV.SPEEDWY","118.50","5.82","4.58"],["2026-07-08T19:55:00","CIN.SIGE","120.81","4.68","8.03"],["2026-07-08T19:55:00","CIN.SIGW_1.AZ","120.81","4.68","8.03"],["2026-07-08T19:55:00","CIN.SUCRKGT1","112.94","0.44","4.40"],["2026-07-08T19:55:00","CIN.SUCRKGT2","112.94","0.44","4.40"],["2026-07-08T19:55:00","CIN.SUCRKST1","112.94","0.44","4.40"],["2026-07-08T19:55:00","CIN.SUGRCK.MVP","112.94","0.44","4.40"],["2026-07-08T19:55:00","CIN.TIPMONT","119.26","5.89","5.27"],["2026-07-08T19:55:00","CIN.TWINBR1","119.74","7.11","4.53"],["2026-07-08T19:55:00","CIN.WABASL.ARR","114.21","1.65","4.46"],["2026-07-08T19:55:00","CIN.WBSPSI.ARR","117.13","4.22","4.81"],["2026-07-08T19:55:00","CIN.WHEATCTG1","116.29","0.32","7.87"],["2026-07-08T19:55:00","CIN.WHEATCTG2","115.95","-0.02","7.87"],["2026-07-08T19:55:00","CIN.WHEATCTG3","116.37","0.40","7.87"],["2026-07-08T19:55:00","CIN.WHEATCTG4","116.37","0.40","7.87"],["2026-07-08T19:55:00","CIN.WHTSLR.SIG","121.05","4.99","7.96"],["2026-07-08T19:55:00","CIN.WRHILND","114.21","1.62","4.49"],["2026-07-08T19:55:00","CIN.WVPA.BNLIL","119.26","5.89","5.27"],["2026-07-08T19:55:00","CIN.WVPA.PSI","119.26","5.89","5.27"],["2026-07-08T19:55:00","CIN.WVPA_1.AZ","119.26","5.88","5.28"],["2026-07-08T19:55:00","CLEC.ACA11","29.29","-7.72","-71.09"],["2026-07-08T19:55:00","CLEC.ACA12","29.29","-7.72","-71.09"],["2026-07-08T19:55:00","CLEC.ACA13","29.29","-7.72","-71.09"],["2026-07-08T19:55:00","CLEC.AXLA","26.89","-9.81","-71.40"],["2026-07-08T19:55:00","CLEC.AXLA_1.AZ","26.89","-9.81","-71.40"],["2026-07-08T19:55:00","CLEC.CC.ACAPB1","29.29","-7.72","-71.09"],["2026-07-08T19:55:00","CLEC.CC.CPS6","28.29","-8.54","-71.27"],["2026-07-08T19:55:00","CLEC.CC.CPS7","28.30","-8.53","-71.27"],["2026-07-08T19:55:00","CLEC.CLEC","30.41","-6.82","-70.87"],["2026-07-08T19:55:00","CLEC.CPS6","28.27","-8.56","-71.27"],["2026-07-08T19:55:00","CLEC.CPS6ST","28.33","-8.50","-71.27"],["2026-07-08T19:55:00","CLEC.CPS71","28.27","-8.56","-71.27"],["2026-07-08T19:55:00","CLEC.CPS72","28.27","-8.56","-71.27"],["2026-07-08T19:55:00","CLEC.CPS7ST","28.33","-8.50","-71.27"],["2026-07-08T19:55:00","CLEC.CPWR_1.AZ","30.41","-6.82","-70.87"],["2026-07-08T19:55:00","CLEC.CPWR_2.AZ","83.82","-1.97","-22.31"],["2026-07-08T19:55:00","CLEC.CPWR_6.AZ","95.75","-0.98","-11.37"],["2026-07-08T19:55:00","CLEC.CPWR_8.AZ","29.09","-7.54","-71.47"],["2026-07-08T19:55:00","CLEC.DOLETSLR","28.77","-8.53","-70.80"],["2026-07-08T19:55:00","CLEC.DPS.ARR","28.77","-8.53","-70.80"],["2026-07-08T19:55:00","CLEC.ELIZSOL","30.02","-6.75","-71.33"],["2026-07-08T19:55:00","CLEC.HOLCRKSOL","29.61","-7.45","-71.04"],["2026-07-08T19:55:00","CLEC.HOPK1.ARR","32.07","-5.00","-71.03"],["2026-07-08T19:55:00","CLEC.HUNTER5","26.82","-9.88","-71.40"],["2026-07-08T19:55:00","CLEC.MPS3","25.61","-11.08","-71.41"],["2026-07-08T19:55:00","CLEC.NPS1","25.59","-11.10","-71.41"],["2026-07-08T19:55:00","CLEC.ORIN","32.53","-4.58","-70.99"],["2026-07-08T19:55:00","CLEC.PRAIRIE","29.56","-7.34","-71.20"],["2026-07-08T19:55:00","CLEC.RPS2","25.67","-11.02","-71.41"],["2026-07-08T19:55:00","CLEC.RPS2.LAFA","25.67","-11.02","-71.41"],["2026-07-08T19:55:00","CLEC.RPS2.LEPA","25.67","-11.02","-71.41"],["2026-07-08T19:55:00","CLEC.SINGERSO","27.78","-8.92","-71.40"],["2026-07-08T19:55:00","CLEC.SPS1","30.16","-7.02","-70.92"],["2026-07-08T19:55:00","CLEC.TPS4","31.29","-5.84","-70.97"],["2026-07-08T19:55:00","CONS.5CHANNELS","119.84","7.07","4.67"],["2026-07-08T19:55:00","CONS.ADA.ARR","119.44","6.64","4.70"],["2026-07-08T19:55:00","CONS.AESM.CHSE","117.18","4.61","4.47"],["2026-07-08T19:55:00","CONS.ALCONA","118.22","5.45","4.67"],["2026-07-08T19:55:00","CONS.ALLEGAN","121.67","8.91","4.66"],["2026-07-08T19:55:00","CONS.ALPENA","119.06","6.28","4.68"],["2026-07-08T19:55:00","CONS.ALPENTHBA","119.06","6.28","4.68"],["2026-07-08T19:55:00","CONS.ALPINE01","110.39","-2.39","4.68"],["2026-07-08T19:55:00","CONS.ALPINE02","110.38","-2.40","4.68"],["2026-07-08T19:55:00","CONS.ASSEMBLY3","116.18","3.42","4.66"],["2026-07-08T19:55:00","CONS.AZ","119.37","6.65","4.62"],["2026-07-08T19:55:00","CONS.BRANCH","116.82","6.23","2.49"],["2026-07-08T19:55:00","CONS.BRENTRNG1","120.83","8.07","4.66"],["2026-07-08T19:55:00","CONS.BRNP8","115.57","2.80","4.67"],["2026-07-08T19:55:00","CONS.BSE.CEC","120.58","7.87","4.61"],["2026-07-08T19:55:00","CONS.CA3.MPPA","113.54","0.73","4.71"],["2026-07-08T19:55:00","CONS.CA3_WPSC","113.54","0.73","4.71"],["2026-07-08T19:55:00","CONS.CADILAC","114.82","2.03","4.69"],["2026-07-08T19:55:00","CONS.CADILGMA2","114.82","2.03","4.69"],["2026-07-08T19:55:00","CONS.CAMPBELL1","113.72","0.92","4.70"],["2026-07-08T19:55:00","CONS.CAMPBELL2","114.16","1.36","4.70"],["2026-07-08T19:55:00","CONS.CAMPBELL3","113.54","0.73","4.71"],["2026-07-08T19:55:00","CONS.CC.COVRT1","114.45","1.48","4.87"],["2026-07-08T19:55:00","CONS.CC.COVRT2","114.45","1.48","4.87"],["2026-07-08T19:55:00","CONS.CC.COVRT3","114.49","1.52","4.87"],["2026-07-08T19:55:00","CONS.CC.JAXSON","115.38","2.74","4.54"],["2026-07-08T19:55:00","CONS.CC.MICHP","111.02","-1.78","4.70"],["2026-07-08T19:55:00","CONS.CC.ZEELA2","113.29","0.47","4.72"],["2026-07-08T19:55:00","CONS.CCG_1.AZ","120.77","8.06","4.61"],["2026-07-08T19:55:00","CONS.CCG_2.AZ","120.77","8.06","4.61"],["2026-07-08T19:55:00","CONS.CCG_3.AZ","120.77","8.06","4.61"],["2026-07-08T19:55:00","CONS.CCG_4.AZ","120.77","8.06","4.61"],["2026-07-08T19:55:00","CONS.CCG_5.AZ","120.77","8.06","4.61"],["2026-07-08T19:55:00","CONS.CCG_6.AZ","120.77","8.06","4.61"],["2026-07-08T19:55:00","CONS.CEREALSO","117.24","4.73","4.41"],["2026-07-08T19:55:00","CONS.CETR","119.55","6.83","4.62"],["2026-07-08T19:55:00","CONS.CHS2","117.03","4.53","4.40"],["2026-07-08T19:55:00","AMIL.CC.CSTN","110.72","-1.43","4.05"],["2026-07-08T19:55:00","AMIL.CCG_1.AZ","117.30","1.53","7.67"],["2026-07-08T19:55:00","AMIL.CCG_2.AZ","113.31","1.01","4.20"],["2026-07-08T19:55:00","AMIL.CCG_5.AZ","113.31","1.01","4.20"],["2026-07-08T19:55:00","AMIL.CEEA","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.CFFN.ARR","111.82","-0.15","3.87"],["2026-07-08T19:55:00","AMIL.CFSF","110.59","-1.34","3.83"],["2026-07-08T19:55:00","AMIL.CHEL","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.CHEL_1","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.CILC.AZ","115.18","3.04","4.04"],["2026-07-08T19:55:00","AMIL.CILC.BOC","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.CIPS","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.CIPS.AZ","113.23","0.89","4.24"],["2026-07-08T19:55:00","AMIL.CIPS.BOC","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.CIPS.ROB","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.CLAY_1.AZ","113.49","1.29","4.10"],["2026-07-08T19:55:00","AMIL.CLINTO51","112.39","-0.02","4.31"],["2026-07-08T19:55:00","AMIL.CLVW","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.CNE","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.COG_ACOGG","114.32","3.48","2.74"],["2026-07-08T19:55:00","AMIL.CONC","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.COOKSMILL","112.57","0.29","4.18"],["2026-07-08T19:55:00","AMIL.COSF_BF","111.73","-0.21","3.84"],["2026-07-08T19:55:00","AMIL.COSF_SF","111.73","-0.21","3.84"],["2026-07-08T19:55:00","AMIL.CPW_GS","114.17","2.75","3.32"],["2026-07-08T19:55:00","AMIL.CRCDCK","111.04","-0.95","3.89"],["2026-07-08T19:55:00","AMIL.CSTN3","110.70","-1.45","4.05"],["2026-07-08T19:55:00","AMIL.CSTNCTG1","110.94","-1.21","4.05"],["2026-07-08T19:55:00","AMIL.CSTNCTG2","110.57","-1.58","4.05"],["2026-07-08T19:55:00","AMIL.DAYTON","117.62","5.22","4.30"],["2026-07-08T19:55:00","AMIL.DBDSOL","112.28","0.31","3.87"],["2026-07-08T19:55:00","AMIL.DEB.NAH","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.DEB_ALTON","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.DER","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.DESY1","110.70","-0.68","3.28"],["2026-07-08T19:55:00","AMIL.DEWITT","113.48","1.15","4.23"],["2026-07-08T19:55:00","AMIL.DP","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.DR.ADM","113.17","0.84","4.23"],["2026-07-08T19:55:00","AMIL.DR.AEMILL","115.78","3.60","4.08"],["2026-07-08T19:55:00","AMIL.DR.ALTON","111.03","-0.37","3.30"],["2026-07-08T19:55:00","AMIL.DR.AREP1","112.95","1.13","3.72"],["2026-07-08T19:55:00","AMIL.DR.ASFK","111.29","-0.09","3.28"],["2026-07-08T19:55:00","AMIL.DR.BRAD","115.78","3.60","4.08"],["2026-07-08T19:55:00","AMIL.DR.CIVC","115.92","3.73","4.09"],["2026-07-08T19:55:00","AMIL.DR.EIU","113.43","1.12","4.21"],["2026-07-08T19:55:00","AMIL.DR.ETRN","116.14","3.85","4.19"],["2026-07-08T19:55:00","AMIL.DR.FPLP","111.27","-0.09","3.26"],["2026-07-08T19:55:00","AMIL.DR.ISU2","114.42","1.98","4.34"],["2026-07-08T19:55:00","AMIL.DR.JPPA","114.36","-1.99","8.25"],["2026-07-08T19:55:00","AMIL.DR.LCLN","115.44","3.22","4.12"],["2026-07-08T19:55:00","AMIL.DR.MES","113.94","1.43","4.41"],["2026-07-08T19:55:00","AMIL.DR.SEL","113.86","1.89","3.87"],["2026-07-08T19:55:00","AMIL.DR.SIUC3","110.99","-0.78","3.67"],["2026-07-08T19:55:00","AMIL.DR.SIUE2","111.22","-0.19","3.31"],["2026-07-08T19:55:00","AMIL.DR.SLGN2","113.81","1.36","4.35"],["2026-07-08T19:55:00","AMIL.DR.SPRTN","110.40","-1.19","3.49"],["2026-07-08T19:55:00","AMIL.DR.WIEL","111.25","-0.15","3.30"],["2026-07-08T19:55:00","AMIL.DR.WIU2","115.02","3.46","3.46"],["2026-07-08T19:55:00","AMIL.EARP","113.86","2.35","3.41"],["2026-07-08T19:55:00","AMIL.EDWARDS2","115.27","3.08","4.09"],["2026-07-08T19:55:00","AMIL.EDWARDS3","114.91","2.71","4.10"],["2026-07-08T19:55:00","AMIL.EEI","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.EIPS","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.EIPS1","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.EIPS2","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.EIPS3","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.EIPS4","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.EIPS5","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.ELD120","115.20","-0.45","7.55"],["2026-07-08T19:55:00","AMIL.ELD150","115.20","-0.45","7.55"],["2026-07-08T19:55:00","AMIL.ELIG","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.EMSF","112.45","0.13","4.22"],["2026-07-08T19:55:00","AMIL.ENFIELD","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.EPH1","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.ESPI","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.EXOL","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.FARGO.MVP","113.96","1.98","3.88"],["2026-07-08T19:55:00","AMIL.FESC","113.61","1.48","4.03"],["2026-07-08T19:55:00","AMIL.FORDCO1","111.74","-0.74","4.38"],["2026-07-08T19:55:00","AMIL.FTR","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.GBCCTG1","111.13","-1.35","4.38"],["2026-07-08T19:55:00","AMIL.GBCCTG2","111.13","-1.35","4.38"],["2026-07-08T19:55:00","AMIL.GBCM","111.36","-0.04","3.30"],["2026-07-08T19:55:00","AMIL.GDTR1.ARR","110.55","-1.13","3.58"],["2026-07-08T19:55:00","AMIL.GDTR2.ARR","110.55","-1.13","3.58"],["2026-07-08T19:55:00","AMIL.GDTR3.ARR","111.04","-0.64","3.58"],["2026-07-08T19:55:00","AMIL.GDTR4.ARR","110.55","-1.13","3.58"],["2026-07-08T19:55:00","AMIL.GDTWR.ARR","110.55","-1.13","3.58"],["2026-07-08T19:55:00","AMIL.GEXA","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.GEXAIEC","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.GLSBG.SIG","112.63","1.17","3.36"],["2026-07-08T19:55:00","AMIL.GME1","113.60","1.47","4.03"],["2026-07-08T19:55:00","AMIL.GRJ_AGRJ_","95.03","-8.98","-4.09"],["2026-07-08T19:55:00","AMIL.GRTPLAINS","109.37","-2.19","3.46"],["2026-07-08T19:55:00","AMIL.GSWIND","113.64","1.46","4.08"],["2026-07-08T19:55:00","AMIL.HEN_AMT_P","115.44","5.42","1.92"],["2026-07-08T19:55:00","EES.JWL_CT2","28.44","-9.20","-70.46"],["2026-07-08T19:55:00","EES.JWL_ST1","28.55","-9.09","-70.46"],["2026-07-08T19:55:00","EES.JWL_ST2","28.55","-9.09","-70.46"],["2026-07-08T19:55:00","EES.KRBYVLE.AZ","32.81","-4.14","-71.15"],["2026-07-08T19:55:00","EES.L_CREEK1","28.21","-8.90","-70.99"],["2026-07-08T19:55:00","EES.L_CREEK2","28.69","-8.42","-70.99"],["2026-07-08T19:55:00","EES.L_GYPSY2","28.84","-8.82","-70.44"],["2026-07-08T19:55:00","EES.L_GYPSY3","28.76","-8.88","-70.46"],["2026-07-08T19:55:00","EES.LA3","30.82","-6.20","-71.08"],["2026-07-08T19:55:00","EES.LFSF","28.02","-6.75","-73.33"],["2026-07-08T19:55:00","EES.LIBERTY","34.00","-2.89","-71.21"],["2026-07-08T19:55:00","EES.LKCHAR_CT1","25.87","-10.84","-71.39"],["2026-07-08T19:55:00","EES.LKCHAR_CT2","25.88","-10.83","-71.39"],["2026-07-08T19:55:00","EES.LKCHAR_ST","26.31","-10.37","-71.42"],["2026-07-08T19:55:00","EES.LONSTR1","28.04","-8.65","-71.41"],["2026-07-08T19:55:00","EES.MAGPOWG","30.02","-7.36","-70.72"],["2026-07-08T19:55:00","EES.MCLWS1.ARR","29.20","-7.52","-71.38"],["2026-07-08T19:55:00","EES.MICHOD.ARR","31.16","-6.79","-70.15"],["2026-07-08T19:55:00","EES.MONDUSOLAR","31.00","-5.97","-71.13"],["2026-07-08T19:55:00","EES.MORIL1.ARR","32.00","-5.06","-71.04"],["2026-07-08T19:55:00","EES.MORTN1.ARR","32.11","-2.86","-73.13"],["2026-07-08T19:55:00","EES.MORTN2.ARR","32.11","-2.86","-73.13"],["2026-07-08T19:55:00","EES.MOTIVA_GEN","32.22","-4.53","-71.35"],["2026-07-08T19:55:00","EES.MTCPSCT1","28.35","-8.76","-70.99"],["2026-07-08T19:55:00","EES.MTCPSCT2","28.35","-8.76","-70.99"],["2026-07-08T19:55:00","EES.MTCPSST1","28.11","-8.99","-71.00"],["2026-07-08T19:55:00","EES.NELSON1","27.10","-9.61","-71.39"],["2026-07-08T19:55:00","EES.NELSON2","27.10","-9.61","-71.39"],["2026-07-08T19:55:00","EES.NELSON6","27.10","-9.58","-71.42"],["2026-07-08T19:55:00","EES.NEWTON","32.21","-4.84","-71.05"],["2026-07-08T19:55:00","EES.NEWTON1.AZ","32.21","-4.84","-71.05"],["2026-07-08T19:55:00","EES.NINEM1.ARR","29.24","-8.53","-70.33"],["2026-07-08T19:55:00","EES.NINEM6_CT1","28.57","-9.20","-70.33"],["2026-07-08T19:55:00","EES.NINEM6_CT2","28.58","-9.19","-70.33"],["2026-07-08T19:55:00","EES.NINEM6_ST","28.86","-8.91","-70.33"],["2026-07-08T19:55:00","EES.NINEMILE4","28.89","-8.88","-70.33"],["2026-07-08T19:55:00","EES.NINEMILE5","29.24","-8.53","-70.33"],["2026-07-08T19:55:00","EES.NOPLD","30.71","-7.13","-70.26"],["2026-07-08T19:55:00","EES.NOPS_1","30.98","-6.94","-70.18"],["2026-07-08T19:55:00","EES.NOPS_2","30.98","-6.94","-70.18"],["2026-07-08T19:55:00","EES.NOPS_3","30.98","-6.94","-70.18"],["2026-07-08T19:55:00","EES.NOPS_4","30.88","-7.04","-70.18"],["2026-07-08T19:55:00","EES.NOPS_5","30.88","-7.04","-70.18"],["2026-07-08T19:55:00","EES.NOPS_6","30.88","-7.04","-70.18"],["2026-07-08T19:55:00","EES.NOPS_7","30.88","-7.04","-70.18"],["2026-07-08T19:55:00","EES.NSIDE1.ARR","26.86","-5.09","-76.15"],["2026-07-08T19:55:00","EES.NSIDE2.ARR","26.86","-5.09","-76.15"],["2026-07-08T19:55:00","EES.OAK_RG_GEN","27.88","-6.80","-73.42"],["2026-07-08T19:55:00","EES.OCAPS_1A","30.55","-6.19","-71.36"],["2026-07-08T19:55:00","EES.OCAPS_1B","31.47","-5.28","-71.35"],["2026-07-08T19:55:00","EES.OCAPS_1C","31.43","-5.32","-71.35"],["2026-07-08T19:55:00","EES.OUACH_1","26.62","-8.08","-73.40"],["2026-07-08T19:55:00","EES.OUACH_2","26.62","-8.08","-73.40"],["2026-07-08T19:55:00","EES.OUACH_3","26.62","-8.08","-73.40"],["2026-07-08T19:55:00","EES.OXBOW","28.79","-8.16","-71.15"],["2026-07-08T19:55:00","EES.PANAM1.ARR","31.26","-6.24","-70.60"],["2026-07-08T19:55:00","EES.PERVL1","26.68","-7.96","-73.46"],["2026-07-08T19:55:00","EES.PERVL1.ARR","26.68","-7.96","-73.46"],["2026-07-08T19:55:00","EES.PERVL2.ARR","26.68","-7.96","-73.46"],["2026-07-08T19:55:00","EES.PERVL2_CT","26.68","-7.96","-73.46"],["2026-07-08T19:55:00","EES.PLAHTC.ARR","30.83","-3.13","-74.14"],["2026-07-08T19:55:00","EES.RBRSW2.ARR","27.06","-5.08","-75.96"],["2026-07-08T19:55:00","EES.RBRSW5.ARR","26.88","-5.56","-75.66"],["2026-07-08T19:55:00","EES.RCTHOMAS","30.90","-6.10","-71.10"],["2026-07-08T19:55:00","EES.REXBRW.ARR","26.67","-5.13","-76.30"],["2026-07-08T19:55:00","EES.RICE1","28.32","-8.40","-71.38"],["2026-07-08T19:55:00","EES.RICHD1.ARR","28.80","-8.17","-71.13"],["2026-07-08T19:55:00","EES.RICHD2.ARR","28.80","-8.17","-71.13"],["2026-07-08T19:55:00","EES.RILLA.ARR","28.10","-6.67","-73.33"],["2026-07-08T19:55:00","EES.RVRBEND1","28.41","-8.40","-71.29"],["2026-07-08T19:55:00","EES.SABINE1","30.15","-6.60","-71.35"],["2026-07-08T19:55:00","EES.SABINE3","31.43","-5.32","-71.35"],["2026-07-08T19:55:00","EES.SABINE4","30.55","-6.19","-71.36"],["2026-07-08T19:55:00","EES.SABINE5","30.03","-6.71","-71.36"],["2026-07-08T19:55:00","EES.SAM_DAM_12","32.15","-4.93","-71.02"],["2026-07-08T19:55:00","EES.SAN_JC1_CT","29.92","-7.08","-71.10"],["2026-07-08T19:55:00","EES.SAN_JC2_CT","29.92","-7.08","-71.10"],["2026-07-08T19:55:00","EES.SHEC","32.01","-4.99","-71.10"],["2026-07-08T19:55:00","EES.SLEMCO","31.36","-5.63","-71.11"],["2026-07-08T19:55:00","EES.SLRD","32.18","-4.94","-70.98"],["2026-07-08T19:55:00","EES.SPORT1.ARR","29.35","-8.42","-70.33"],["2026-07-08T19:55:00","EES.SPORT2.ARR","29.35","-8.42","-70.33"],["2026-07-08T19:55:00","EES.SRMPA","33.04","-3.87","-71.19"],["2026-07-08T19:55:00","EES.SRMPA_1.AZ","33.04","-3.87","-71.19"],["2026-07-08T19:55:00","EES.STERL7","26.63","-8.13","-73.34"],["2026-07-08T19:55:00","EES.STJAMES","30.17","-7.35","-70.58"],["2026-07-08T19:55:00","EES.STL115.ARR","26.63","-8.13","-73.34"],["2026-07-08T19:55:00","EES.STLN11.ARR","26.71","-7.95","-73.44"],["2026-07-08T19:55:00","EES.STLNG1.ARR","26.71","-7.95","-73.44"],["2026-07-08T19:55:00","EES.STLNG2.ARR","26.66","-8.04","-73.40"],["2026-07-08T19:55:00","EES.STLNG3.ARR","26.66","-8.04","-73.40"],["2026-07-08T19:55:00","EES.STLNG5.ARR","26.66","-8.04","-73.40"],["2026-07-08T19:55:00","EES.STRSOL","26.59","-8.17","-73.34"],["2026-07-08T19:55:00","CONS.CHSE","117.03","4.53","4.40"],["2026-07-08T19:55:00","CONS.CLDWTR1","116.96","6.25","2.61"],["2026-07-08T19:55:00","CONS.CNE","120.03","7.32","4.61"],["2026-07-08T19:55:00","CONS.COBB.ARR","119.93","7.13","4.70"],["2026-07-08T19:55:00","CONS.COOKE","120.88","8.11","4.67"],["2026-07-08T19:55:00","CONS.COVRT1_GT","114.45","1.48","4.87"],["2026-07-08T19:55:00","CONS.COVRT1_ST","114.45","1.48","4.87"],["2026-07-08T19:55:00","CONS.COVRT2_GT","114.45","1.48","4.87"],["2026-07-08T19:55:00","CONS.COVRT2_ST","114.45","1.48","4.87"],["2026-07-08T19:55:00","CONS.COVRT3_GT","114.49","1.52","4.87"],["2026-07-08T19:55:00","CONS.COVRT3_ST","114.49","1.52","4.87"],["2026-07-08T19:55:00","CONS.CRESCENT","119.91","8.01","3.80"],["2026-07-08T19:55:00","CONS.CROTON","123.09","10.29","4.70"],["2026-07-08T19:55:00","CONS.DR.ALPENA","119.06","6.28","4.68"],["2026-07-08T19:55:00","CONS.DR.CETR","117.84","5.63","4.11"],["2026-07-08T19:55:00","CONS.DR.MAROA","117.12","6.30","2.72"],["2026-07-08T19:55:00","CONS.DR.WPSC","119.53","6.75","4.68"],["2026-07-08T19:55:00","CONS.ELIG","120.58","7.87","4.61"],["2026-07-08T19:55:00","CONS.EXGNBB1","114.55","1.77","4.68"],["2026-07-08T19:55:00","CONS.EXGNBB1B","114.55","1.77","4.68"],["2026-07-08T19:55:00","CONS.FESC","120.58","7.87","4.61"],["2026-07-08T19:55:00","CONS.FICTYEC","113.50","0.70","4.70"],["2026-07-08T19:55:00","CONS.FICTYMR","113.50","0.70","4.70"],["2026-07-08T19:55:00","CONS.FISHCREEK","114.14","1.35","4.69"],["2026-07-08T19:55:00","CONS.FOOTEHYD","121.56","8.79","4.67"],["2026-07-08T19:55:00","CONS.GENESEE","115.60","2.84","4.66"],["2026-07-08T19:55:00","CONS.GENESEESO","117.61","4.85","4.66"],["2026-07-08T19:55:00","CONS.GENESEPS","115.60","2.84","4.66"],["2026-07-08T19:55:00","CONS.GRATIOT","114.07","1.28","4.69"],["2026-07-08T19:55:00","CONS.GRATIOT1","116.62","3.85","4.67"],["2026-07-08T19:55:00","CONS.GRATIOT2","116.62","3.85","4.67"],["2026-07-08T19:55:00","CONS.GRAYLGY2","117.29","4.52","4.67"],["2026-07-08T19:55:00","CONS.GRAYLNG","117.29","4.52","4.67"],["2026-07-08T19:55:00","CONS.GYRD1WPSC","109.59","-3.19","4.68"],["2026-07-08T19:55:00","CONS.GYRD2WPSC","109.59","-3.19","4.68"],["2026-07-08T19:55:00","CONS.GYRD3WPSC","109.62","-3.16","4.68"],["2026-07-08T19:55:00","CONS.HARDY","120.40","7.60","4.70"],["2026-07-08T19:55:00","CONS.HART","117.50","4.70","4.70"],["2026-07-08T19:55:00","CONS.HILMN.ARR","118.77","5.99","4.68"],["2026-07-08T19:55:00","CONS.HODENPYL","115.48","2.69","4.69"],["2026-07-08T19:55:00","CONS.HRSY10","116.34","3.55","4.69"],["2026-07-08T19:55:00","CONS.HRSY9","116.30","3.51","4.69"],["2026-07-08T19:55:00","CONS.HRTLND","114.28","1.50","4.68"],["2026-07-08T19:55:00","CONS.HTWD","120.03","8.46","3.47"],["2026-07-08T19:55:00","CONS.IOSCOBAT","121.02","8.25","4.67"],["2026-07-08T19:55:00","CONS.ISABELLA1","112.73","-0.04","4.67"],["2026-07-08T19:55:00","CONS.JACKSON","116.83","4.23","4.50"],["2026-07-08T19:55:00","CONS.JAXON_1","115.29","2.65","4.54"],["2026-07-08T19:55:00","CONS.JAXON_2","115.46","2.82","4.54"],["2026-07-08T19:55:00","CONS.KAL_RGEN_","116.49","3.93","4.46"],["2026-07-08T19:55:00","CONS.KALK","112.61","-0.18","4.69"],["2026-07-08T19:55:00","CONS.KARN.ARR","117.48","4.72","4.66"],["2026-07-08T19:55:00","CONS.KARN3","115.18","2.42","4.66"],["2026-07-08T19:55:00","CONS.KARN4","115.27","2.51","4.66"],["2026-07-08T19:55:00","CONS.KARNSOLAR","115.27","2.51","4.66"],["2026-07-08T19:55:00","CONS.KENCNTY1","115.04","2.24","4.70"],["2026-07-08T19:55:00","CONS.LANS","119.55","6.84","4.61"],["2026-07-08T19:55:00","CONS.LANS.ARR","118.35","5.65","4.60"],["2026-07-08T19:55:00","CONS.LBWL.ASM2","116.18","3.42","4.66"],["2026-07-08T19:55:00","CONS.LBWL.ASSM","116.18","3.42","4.66"],["2026-07-08T19:55:00","CONS.LBWL.CSEL","117.03","4.53","4.40"],["2026-07-08T19:55:00","CONS.LIVINGEN1","112.37","-0.41","4.68"],["2026-07-08T19:55:00","CONS.LIVINGEN2","112.37","-0.41","4.68"],["2026-07-08T19:55:00","CONS.LIVINGEN3","112.37","-0.41","4.68"],["2026-07-08T19:55:00","CONS.LIVINGEN4","112.37","-0.41","4.68"],["2026-07-08T19:55:00","CONS.LOUDHYDRO","120.79","8.02","4.67"],["2026-07-08T19:55:00","CONS.LUDINGTN1","111.78","-1.02","4.70"],["2026-07-08T19:55:00","CONS.LUDINGTN2","111.78","-1.02","4.70"],["2026-07-08T19:55:00","CONS.LUDINGTN3","111.65","-1.15","4.70"],["2026-07-08T19:55:00","CONS.LUDINGTN4","111.65","-1.15","4.70"],["2026-07-08T19:55:00","CONS.LUDINGTN5","111.71","-1.09","4.70"],["2026-07-08T19:55:00","CONS.LUDINGTN6","111.71","-1.09","4.70"],["2026-07-08T19:55:00","CONS.LWEP","111.69","-1.11","4.70"],["2026-07-08T19:55:00","CONS.MACK.ARR","119.57","6.79","4.68"],["2026-07-08T19:55:00","CONS.MCV","114.38","1.61","4.67"],["2026-07-08T19:55:00","CONS.MCV.MCV","114.38","1.61","4.67"],["2026-07-08T19:55:00","CONS.MERIDIAN1","114.72","1.95","4.67"],["2026-07-08T19:55:00","CONS.MIOHYDRO","118.58","5.80","4.68"],["2026-07-08T19:55:00","CONS.MIPOWER1","111.02","-1.78","4.70"],["2026-07-08T19:55:00","CONS.MIPOWER2","111.02","-1.78","4.70"],["2026-07-08T19:55:00","CONS.MPPA","118.47","5.70","4.67"],["2026-07-08T19:55:00","CONS.MPPA.ABRW","117.18","4.61","4.47"],["2026-07-08T19:55:00","CONS.MPPA.ASM2","116.18","3.42","4.66"],["2026-07-08T19:55:00","CONS.MPPA.ASSM","116.18","3.42","4.66"],["2026-07-08T19:55:00","CONS.MPPA.CHSE","117.03","4.53","4.40"],["2026-07-08T19:55:00","CONS.MPPA.HSLR","117.50","4.70","4.70"],["2026-07-08T19:55:00","CONS.MPPA_3.AZ","118.55","5.80","4.65"],["2026-07-08T19:55:00","CONS.MSCP_1.AZ","118.39","6.72","3.57"],["2026-07-08T19:55:00","CONS.MSCPA","118.09","6.49","3.50"],["2026-07-08T19:55:00","CONS.MSNRD.SOL","114.28","1.51","4.67"],["2026-07-08T19:55:00","CONS.MUSKSOL","118.26","5.46","4.70"],["2026-07-08T19:55:00","CONS.MWEC","121.41","8.90","4.41"],["2026-07-08T19:55:00","CONS.NESL","120.58","7.87","4.61"],["2026-07-08T19:55:00","CONS.PAL_HEPM","114.49","1.52","4.87"],["2026-07-08T19:55:00","CONS.PAL_WPSC","114.49","1.52","4.87"],["2026-07-08T19:55:00","OTP.CRIDG2.WND","94.98","-11.49","-1.63"],["2026-07-08T19:55:00","OTP.DHWE","95.38","-10.77","-1.95"],["2026-07-08T19:55:00","OTP.DR1_2.WND","95.64","-10.85","-1.61"],["2026-07-08T19:55:00","OTP.DR3.WND","95.57","-10.92","-1.61"],["2026-07-08T19:55:00","OTP.EDGLYEDGL","101.63","-4.65","-1.82"],["2026-07-08T19:55:00","OTP.GRANTCO","102.77","-3.34","-1.99"],["2026-07-08T19:55:00","OTP.GRE","103.60","-2.50","-2.00"],["2026-07-08T19:55:00","OTP.GRE.ASHTII","101.09","-5.01","-2.00"],["2026-07-08T19:55:00","OTP.GRE.DEUEL","95.38","-10.77","-1.95"],["2026-07-08T19:55:00","OTP.GRE.DSA","98.43","-7.73","-1.94"],["2026-07-08T19:55:00","OTP.GRE.SPRTWD","98.10","-8.06","-1.94"],["2026-07-08T19:55:00","OTP.GREM_2.AZ","103.70","-2.40","-2.00"],["2026-07-08T19:55:00","OTP.HETLA","98.45","-8.06","-1.59"],["2026-07-08T19:55:00","OTP.HILS_1.AZ","102.72","-3.30","-2.08"],["2026-07-08T19:55:00","OTP.HLSOLAR","104.36","-1.71","-2.03"],["2026-07-08T19:55:00","OTP.JAMSPK1","99.22","-6.96","-1.92"],["2026-07-08T19:55:00","OTP.JAMSPK2","98.92","-7.26","-1.92"],["2026-07-08T19:55:00","OTP.LAKESWIND","105.77","-0.25","-2.08"],["2026-07-08T19:55:00","OTP.LANGDN1","101.31","-4.68","-2.11"],["2026-07-08T19:55:00","OTP.LANGDN2","101.31","-4.68","-2.11"],["2026-07-08T19:55:00","OTP.MDU","95.24","-11.23","-1.63"],["2026-07-08T19:55:00","OTP.MDU.BSTON1","92.43","-14.04","-1.63"],["2026-07-08T19:55:00","OTP.MDU.COYOTE","95.06","-11.18","-1.86"],["2026-07-08T19:55:00","OTP.MDUM_1.AZ","95.24","-11.23","-1.63"],["2026-07-08T19:55:00","OTP.MMPA","100.74","-5.25","-2.11"],["2026-07-08T19:55:00","OTP.MPC","100.82","-5.20","-2.08"],["2026-07-08T19:55:00","OTP.MPC.AGZ","101.03","-5.08","-1.99"],["2026-07-08T19:55:00","OTP.MPC.ASH","101.09","-5.01","-2.00"],["2026-07-08T19:55:00","OTP.MPC.ASH2","101.09","-5.01","-2.00"],["2026-07-08T19:55:00","OTP.MPC.BUTLER","102.04","-4.06","-2.00"],["2026-07-08T19:55:00","OTP.MPC.COYT1","95.06","-11.18","-1.86"],["2026-07-08T19:55:00","OTP.MPC.LANGDN","101.31","-4.68","-2.11"],["2026-07-08T19:55:00","OTP.MPC.OLVIII","96.24","-10.01","-1.85"],["2026-07-08T19:55:00","OTP.MPC.OXBOW","101.50","-4.61","-1.99"],["2026-07-08T19:55:00","OTP.MPC.YNG2","96.18","-10.06","-1.86"],["2026-07-08T19:55:00","OTP.MPWR","101.09","-5.01","-2.00"],["2026-07-08T19:55:00","OTP.MRES","103.21","-2.86","-2.03"],["2026-07-08T19:55:00","OTP.MRES.CVLR","100.38","-5.57","-2.15"],["2026-07-08T19:55:00","OTP.MRES.HILS","102.72","-3.30","-2.08"],["2026-07-08T19:55:00","OTP.MRES.NTWD","100.28","-5.71","-2.11"],["2026-07-08T19:55:00","OTP.MRES_8.AZ","103.18","-2.89","-2.03"],["2026-07-08T19:55:00","OTP.MUAG","102.57","-3.48","-2.05"],["2026-07-08T19:55:00","OTP.NSP","101.51","-4.55","-2.04"],["2026-07-08T19:55:00","OTP.NSPP_1.AZ","101.51","-4.55","-2.04"],["2026-07-08T19:55:00","OTP.NSPX.ADA","102.04","-4.06","-2.00"],["2026-07-08T19:55:00","OTP.NWPS","95.24","-11.23","-1.63"],["2026-07-08T19:55:00","OTP.OTP","100.92","-5.16","-2.02"],["2026-07-08T19:55:00","OTP.OTPW_1.AZ","102.34","-3.60","-2.16"],["2026-07-08T19:55:00","OTP.OTPW_10.AZ","105.13","-0.98","-1.99"],["2026-07-08T19:55:00","OTP.OTPW_11.AZ","101.58","-4.58","-1.94"],["2026-07-08T19:55:00","OTP.OTPW_12.AZ","97.71","-8.36","-2.03"],["2026-07-08T19:55:00","OTP.OTPW_14.AZ","98.45","-8.06","-1.59"],["2026-07-08T19:55:00","OTP.OTPW_2.AZ","101.60","-4.37","-2.13"],["2026-07-08T19:55:00","OTP.OTPW_8.AZ","104.03","-2.04","-2.03"],["2026-07-08T19:55:00","OTP.OTPW_9.AZ","100.97","-4.98","-2.15"],["2026-07-08T19:55:00","OTP.RUGBY1_IBR","96.73","-9.36","-2.01"],["2026-07-08T19:55:00","OTP.RUGBY1MRES","96.73","-9.36","-2.01"],["2026-07-08T19:55:00","OTP.RUGBY1UMMP","96.73","-9.36","-2.01"],["2026-07-08T19:55:00","OTP.RUGBY1UPLS","96.73","-9.36","-2.01"],["2026-07-08T19:55:00","OTP.SLWAYO1","99.48","-6.32","-2.30"],["2026-07-08T19:55:00","OTP.TATANKA","95.72","-10.45","-1.93"],["2026-07-08T19:55:00","OTP.TATANKARID","95.72","-10.45","-1.93"],["2026-07-08T19:55:00","PJMC","112.94","0.35","4.49"],["2026-07-08T19:55:00","PSEG","112.94","0.35","4.49"],["2026-07-08T19:55:00","PSI_GEN.AGG","115.61","1.48","6.03"],["2026-07-08T19:55:00","SBMU","107.01","-4.19","3.10"],["2026-07-08T19:55:00","SCEG","116.25","-0.33","8.48"],["2026-07-08T19:55:00","SECI","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","SIGE.10ABGTGT","116.83","0.59","8.14"],["2026-07-08T19:55:00","SIGE.10CULGN2","117.99","1.78","8.11"],["2026-07-08T19:55:00","SIGE.10CULGN3","117.74","1.53","8.11"],["2026-07-08T19:55:00","SIGE.ABBROWUN4","116.83","0.59","8.14"],["2026-07-08T19:55:00","SIGE.ABBROWUN5","116.36","0.12","8.14"],["2026-07-08T19:55:00","SIGE.ABBROWUN6","116.36","0.12","8.14"],["2026-07-08T19:55:00","SIGE.APGI","117.78","1.57","8.11"],["2026-07-08T19:55:00","SIGE.AZ","119.26","3.03","8.13"],["2026-07-08T19:55:00","SIGE.BGGTN.ARR","118.07","1.85","8.12"],["2026-07-08T19:55:00","SIGE.CANL1.AMP","118.38","1.73","8.55"],["2026-07-08T19:55:00","SIGE.CANL2.AMP","118.37","1.72","8.55"],["2026-07-08T19:55:00","SIGE.CANL3.AMP","118.36","1.71","8.55"],["2026-07-08T19:55:00","SIGE.CANN_MUNI","120.60","4.26","8.24"],["2026-07-08T19:55:00","SIGE.CIN","120.04","3.89","8.05"],["2026-07-08T19:55:00","SIGE.DUFF","118.55","2.32","8.13"],["2026-07-08T19:55:00","SIGE.FOWLR","114.31","1.55","4.66"],["2026-07-08T19:55:00","SIGE.FPL_FERD","120.47","4.18","8.19"],["2026-07-08T19:55:00","SIGE.HE","120.44","4.12","8.22"],["2026-07-08T19:55:00","SIGE.HEPM_1.AZ","120.44","4.12","8.22"],["2026-07-08T19:55:00","SIGE.IMPA","119.64","3.43","8.11"],["2026-07-08T19:55:00","SIGE.POSYSLR1","117.36","1.13","8.13"],["2026-07-08T19:55:00","SIGE.SIGW","118.90","2.68","8.12"],["2026-07-08T19:55:00","SIGE.TROY_SOL","119.21","2.89","8.22"],["2026-07-08T19:55:00","SIGE.WAR4ALCOA","117.84","1.63","8.11"],["2026-07-08T19:55:00","SIGE.WAR4SIGE","117.64","1.43","8.11"],["2026-07-08T19:55:00","SIGE.WAR5SIGE","117.84","1.63","8.11"],["2026-07-08T19:55:00","SIGE.WAR6SIGE","117.81","1.60","8.11"],["2026-07-08T19:55:00","LAFA.LABBE1","30.53","-6.47","-71.10"],["2026-07-08T19:55:00","LAFA.LABBE2","30.53","-6.47","-71.10"],["2026-07-08T19:55:00","LAFA.LAFA","31.18","-5.82","-71.10"],["2026-07-08T19:55:00","LAGN.DEMCO1.AZ","31.55","-5.89","-70.66"],["2026-07-08T19:55:00","LAGN.LAGN_1.AZ","30.22","-6.56","-71.32"],["2026-07-08T19:55:00","LAGT.1803","30.23","-6.54","-71.33"],["2026-07-08T19:55:00","LAGT.1803CEG","30.24","-6.53","-71.33"],["2026-07-08T19:55:00","LAGT.LOGC.ARR","27.36","-6.89","-73.85"],["2026-07-08T19:55:00","LAGT.PCE","29.88","-7.14","-71.08"],["2026-07-08T19:55:00","LEPA.AZ","31.47","-5.45","-71.18"],["2026-07-08T19:55:00","LEPA.CPLAQ.ARR","34.00","-3.43","-70.67"],["2026-07-08T19:55:00","LEPA.HOUMA","30.95","-6.56","-70.59"],["2026-07-08T19:55:00","LEPA.HOUMA_G14","30.95","-6.56","-70.59"],["2026-07-08T19:55:00","LEPA.HOUMA_G15","30.95","-6.56","-70.59"],["2026-07-08T19:55:00","LEPA.HOUMA_G16","30.95","-6.56","-70.59"],["2026-07-08T19:55:00","LEPA.LEPA","30.79","-5.82","-71.49"],["2026-07-08T19:55:00","LEPA.MGC_UNT01","32.47","-4.75","-70.88"],["2026-07-08T19:55:00","LEPA.MRCTY.ARR","32.47","-4.75","-70.88"],["2026-07-08T19:55:00","LEPA.MURRAY","25.90","-8.72","-73.48"],["2026-07-08T19:55:00","LES","74.92","-7.31","-25.87"],["2026-07-08T19:55:00","LGEE","118.31","1.77","8.44"],["2026-07-08T19:55:00","LOUISIANA.HUB","31.35","-6.00","-70.75"],["2026-07-08T19:55:00","MDU.AZ","97.90","-8.45","-1.75"],["2026-07-08T19:55:00","MDU.BADGERWND","97.08","-9.21","-1.81"],["2026-07-08T19:55:00","MDU.BDGRWF2OON","97.08","-9.21","-1.81"],["2026-07-08T19:55:00","MDU.BEPC","97.52","-8.78","-1.80"],["2026-07-08T19:55:00","MDU.CEDARHLS","98.25","-8.18","-1.67"],["2026-07-08T19:55:00","MDU.DIAMNDWILW","98.25","-8.18","-1.67"],["2026-07-08T19:55:00","MDU.ELLNDL.MVP","96.71","-9.73","-1.66"],["2026-07-08T19:55:00","MDU.ELLNDL_LD","97.29","-9.14","-1.67"],["2026-07-08T19:55:00","MDU.ELLNDL_LD2","97.29","-9.14","-1.67"],["2026-07-08T19:55:00","MDU.FOXTL.WND","97.30","-9.13","-1.67"],["2026-07-08T19:55:00","MDU.GLENDC1","97.46","-8.92","-1.72"],["2026-07-08T19:55:00","MDU.GLENDC2","97.46","-8.92","-1.72"],["2026-07-08T19:55:00","MDU.GLENULST_6","96.97","-9.32","-1.81"],["2026-07-08T19:55:00","MDU.GRE.ELBESS","97.08","-9.21","-1.81"],["2026-07-08T19:55:00","MDU.GRE.EMMLOG","97.08","-9.21","-1.81"],["2026-07-08T19:55:00","MDU.HESKET_3","95.78","-10.51","-1.81"],["2026-07-08T19:55:00","MDU.HESKET_4","95.88","-10.41","-1.81"],["2026-07-08T19:55:00","MDU.LEWIS2","96.36","-9.95","-1.79"],["2026-07-08T19:55:00","MDU.MCTURB1","96.77","-9.64","-1.69"],["2026-07-08T19:55:00","MDU.MDU","98.23","-8.08","-1.79"],["2026-07-08T19:55:00","MDU.MERRICOURT","97.30","-9.13","-1.67"],["2026-07-08T19:55:00","MDU.MPC","95.77","-10.49","-1.84"],["2026-07-08T19:55:00","MDU.NWPS","95.77","-10.49","-1.84"],["2026-07-08T19:55:00","MDU.OTP","95.77","-10.49","-1.84"],["2026-07-08T19:55:00","MDU.OTPW_1.AZ","95.77","-10.49","-1.84"],["2026-07-08T19:55:00","MDU.TATANKA1","97.30","-9.13","-1.67"],["2026-07-08T19:55:00","MDU.TSWF1","97.53","-8.68","-1.89"],["2026-07-08T19:55:00","MDU.WISHEKNW1","97.07","-9.22","-1.81"],["2026-07-08T19:55:00","MEC.ADAIR_W1","100.99","-5.92","-1.19"],["2026-07-08T19:55:00","MEC.ADAMS","96.80","-10.85","-0.45"],["2026-07-08T19:55:00","MEC.ALTM_1.AZ","103.47","-4.65","0.02"],["2026-07-08T19:55:00","MEC.ALTW","103.93","-4.36","0.19"],["2026-07-08T19:55:00","MEC.AMES","97.58","-6.75","-3.77"],["2026-07-08T19:55:00","MEC.AMES_1.AZ","97.58","-6.75","-3.77"],["2026-07-08T19:55:00","MEC.AMES_UNIT8","97.43","-6.94","-3.73"],["2026-07-08T19:55:00","MEC.ARBHILL_S","99.99","-7.01","-1.10"],["2026-07-08T19:55:00","MEC.ARBORHL1","99.99","-7.01","-1.10"],["2026-07-08T19:55:00","MEC.ATLN","101.08","-5.78","-1.24"],["2026-07-08T19:55:00","MEC.AZ","103.44","-4.69","0.03"],["2026-07-08T19:55:00","MEC.BEAVERCR","97.76","-8.91","-1.43"],["2026-07-08T19:55:00","MEC.BEPM.CPZD","101.69","-4.68","-1.73"],["2026-07-08T19:55:00","MEC.BEPM_1.AZ","106.64","-3.83","2.37"],["2026-07-08T19:55:00","MEC.BEPM_WS3","98.59","-8.43","-1.08"],["2026-07-08T19:55:00","MEC.BEPM_WS4","98.59","-8.43","-1.08"],["2026-07-08T19:55:00","MEC.CAROL_W1","96.13","-8.89","-3.08"],["2026-07-08T19:55:00","MEC.CAROLL_W2","96.13","-8.89","-3.08"],["2026-07-08T19:55:00","MEC.CC.GDM1","101.58","-6.39","-0.13"],["2026-07-08T19:55:00","MEC.CC.GDM2","101.58","-6.39","-0.13"],["2026-07-08T19:55:00","MEC.CENTURY_1","99.01","-7.45","-1.64"],["2026-07-08T19:55:00","MEC.CFU","107.19","-2.81","1.90"],["2026-07-08T19:55:00","MEC.CFU_1.AZ","107.22","-2.78","1.90"],["2026-07-08T19:55:00","MEC.CFU6","107.37","-2.58","1.85"],["2026-07-08T19:55:00","MEC.CFU7","107.37","-2.58","1.85"],["2026-07-08T19:55:00","MEC.CHASCS_W","102.34","-5.23","-0.53"],["2026-07-08T19:55:00","MEC.CHASCS1","102.34","-5.23","-0.53"],["2026-07-08T19:55:00","MEC.CHASCS2","102.34","-5.23","-0.53"],["2026-07-08T19:55:00","MEC.CHICKASAW","105.55","-3.04","0.49"],["2026-07-08T19:55:00","MEC.CLIPR1","97.46","-8.77","-1.87"],["2026-07-08T19:55:00","MEC.CMMPA.ELD","110.98","0.40","2.48"],["2026-07-08T19:55:00","MEC.CMMPA.MONT","105.49","-3.44","0.83"],["2026-07-08T19:55:00","MEC.COMP.ARR","100.86","-5.63","-1.61"],["2026-07-08T19:55:00","MEC.CONTRAIL1","97.56","-10.31","-0.23"],["2026-07-08T19:55:00","MEC.CORALV1","109.97","-0.63","2.50"],["2026-07-08T19:55:00","MEC.CORALV2","109.97","-0.63","2.50"],["2026-07-08T19:55:00","MEC.CORALV3","109.97","-0.63","2.50"],["2026-07-08T19:55:00","MEC.CORALV4","109.97","-0.63","2.50"],["2026-07-08T19:55:00","MEC.DIAMNDTR1","106.95","-2.77","1.62"],["2026-07-08T19:55:00","MEC.DR.CFU_ECG","107.09","-3.11","2.10"],["2026-07-08T19:55:00","MEC.DR.CFU_SM","107.37","-2.58","1.85"],["2026-07-08T19:55:00","MEC.DR.RIA","112.41","1.84","2.47"],["2026-07-08T19:55:00","MEC.ECLIPSE1","99.43","-7.57","-1.10"],["2026-07-08T19:55:00","MEC.EL_FARM_1","106.64","-3.83","2.37"],["2026-07-08T19:55:00","MEC.EL_FARM_2","107.18","-3.29","2.37"],["2026-07-08T20:00:00","AMIL.RPGI_1.AZ","88.44","-2.48","-1.56"],["2026-07-08T20:00:00","AMIL.RSPWIND","98.95","1.48","4.99"],["2026-07-08T20:00:00","AMIL.RUBY","97.97","1.05","4.44"],["2026-07-08T20:00:00","AMIL.RUSHMORE","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.SALTCREEK","100.05","2.67","4.90"],["2026-07-08T20:00:00","AMIL.SBL_ASIBL","82.50","-7.45","-2.53"],["2026-07-08T20:00:00","AMIL.SDNY.MVP","98.77","0.99","5.30"],["2026-07-08T20:00:00","AMIL.SELC","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.SESRETAIL","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.SFE_IL","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.SIPC","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.SIPC.BGRV","100.94","0.53","7.93"],["2026-07-08T20:00:00","AMIL.SIPM_1.AZ","97.57","0.69","4.40"],["2026-07-08T20:00:00","AMIL.SMRT","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.SNAPDGSL","95.19","-1.44","4.15"],["2026-07-08T20:00:00","AMIL.SOY_2.AZ","97.97","1.03","4.46"],["2026-07-08T20:00:00","AMIL.SSWE","98.81","1.02","5.31"],["2026-07-08T20:00:00","AMIL.STAR","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.STLNG.ARR","96.13","-0.33","3.98"],["2026-07-08T20:00:00","AMIL.STWF","99.81","1.74","5.59"],["2026-07-08T20:00:00","AMIL.SUGARCRK","98.91","1.45","4.98"],["2026-07-08T20:00:00","AMIL.SWE_IL","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.SWEC.ARR","99.70","2.45","4.77"],["2026-07-08T20:00:00","AMIL.SWECC","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.SWGRASS","97.25","-0.05","4.82"],["2026-07-08T20:00:00","AMIL.SZE","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.SZE_SCI","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.TBCRSTAT","71.18","-7.77","-13.53"],["2026-07-08T20:00:00","AMIL.TBLUESSLR","94.94","-1.78","4.24"],["2026-07-08T20:00:00","AMIL.THNK","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.TILTU1","99.15","1.31","5.36"],["2026-07-08T20:00:00","AMIL.TILTU2","99.15","1.31","5.36"],["2026-07-08T20:00:00","AMIL.TILTU3","99.15","1.31","5.36"],["2026-07-08T20:00:00","AMIL.TILTU4","99.15","1.31","5.36"],["2026-07-08T20:00:00","AMIL.TLDNSLR","95.11","-1.52","4.15"],["2026-07-08T20:00:00","AMIL.TPM_123","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.TRA_ATRAE","96.00","-6.18","9.70"],["2026-07-08T20:00:00","AMIL.TREX_IL","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.USSTL.ARR","96.05","-0.37","3.94"],["2026-07-08T20:00:00","AMIL.VEM","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.VIN_AVINT","94.67","-2.87","5.06"],["2026-07-08T20:00:00","AMIL.VRD","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.W_BRCTIPT","96.41","1.18","2.75"],["2026-07-08T20:00:00","AMIL.WDRV.ARR","96.29","-0.16","3.97"],["2026-07-08T20:00:00","AMIL.WISE.IWUS","99.34","1.55","5.31"],["2026-07-08T20:00:00","AMIL.WLBRWEST","95.21","0.13","2.60"],["2026-07-08T20:00:00","AMIL.WOLV","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.WPSE","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.WPSE.DM","98.80","1.50","4.82"],["2026-07-08T20:00:00","AMIL.WPSE.OLIN","96.58","0.13","3.97"],["2026-07-08T20:00:00","AMIL.WRSF","97.18","0.48","4.22"],["2026-07-08T20:00:00","AMIL.WVPA","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.WVPA_2.AZ","98.59","1.47","4.64"],["2026-07-08T20:00:00","AMIL.WVPA_4.AZ","98.64","1.12","5.04"],["2026-07-08T20:00:00","AMIL.WWEC","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.XLON","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.XOEN","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMMO.176803","95.42","-0.86","3.80"],["2026-07-08T20:00:00","AMMO.179586","93.95","-1.81","3.28"],["2026-07-08T20:00:00","AMMO.ADELITE","85.98","-6.60","0.10"],["2026-07-08T20:00:00","AMMO.AEM.MO","95.07","-0.58","3.17"],["2026-07-08T20:00:00","AMMO.ALTONA","93.11","-0.67","1.30"],["2026-07-08T20:00:00","AMMO.AUDRN11","91.16","-4.49","3.17"],["2026-07-08T20:00:00","AMMO.AUDRN22","91.14","-4.51","3.17"],["2026-07-08T20:00:00","AMMO.AUDRN33","91.16","-4.49","3.17"],["2026-07-08T20:00:00","AMMO.AUDRN44","91.15","-4.50","3.17"],["2026-07-08T20:00:00","AMMO.AUDRN55","91.17","-4.48","3.17"],["2026-07-08T20:00:00","AMMO.AUDRN66","91.15","-4.50","3.17"],["2026-07-08T20:00:00","AMMO.AUDRN77","91.16","-4.49","3.17"],["2026-07-08T20:00:00","AMMO.AUDRN88","91.15","-4.50","3.17"],["2026-07-08T20:00:00","AMMO.BBS","93.52","-2.24","3.28"],["2026-07-08T20:00:00","AMMO.BLUEJAY","93.10","-1.04","1.66"],["2026-07-08T20:00:00","AMMO.BOWLGREEN","93.44","-2.22","3.18"],["2026-07-08T20:00:00","AMMO.CALF_1.AZ","89.13","-4.51","1.16"],["2026-07-08T20:00:00","AMMO.CALI","95.07","-0.58","3.17"],["2026-07-08T20:00:00","AMMO.CALLAWAY1","91.77","-3.87","3.16"],["2026-07-08T20:00:00","AMMO.CC.KEOKUK","96.35","0.45","3.42"],["2026-07-08T20:00:00","AMMO.CC.OSAGE","87.52","-6.25","1.29"],["2026-07-08T20:00:00","AMMO.CCG_1.AZ","96.50","0.09","3.93"],["2026-07-08T20:00:00","AMMO.CEC.AMRIZ","95.53","-0.86","3.91"],["2026-07-08T20:00:00","AMMO.CENT","95.07","-0.58","3.17"],["2026-07-08T20:00:00","AMMO.DBOBCATSO","93.83","-2.70","4.05"],["2026-07-08T20:00:00","AMMO.DR.AMMO","96.44","0.18","3.78"],["2026-07-08T20:00:00","AMMO.ENVOY","95.05","1.11","1.46"],["2026-07-08T20:00:00","AMMO.ETL1","95.83","1.90","1.45"],["2026-07-08T20:00:00","AMMO.FGRDCTG1","91.28","-2.55","1.35"],["2026-07-08T20:00:00","AMMO.GOOSEGEN1","98.36","0.61","5.27"],["2026-07-08T20:00:00","AMMO.GOOSEGEN2","98.36","0.61","5.27"],["2026-07-08T20:00:00","AMMO.GOOSEGEN3","98.36","0.61","5.27"],["2026-07-08T20:00:00","AMMO.GOOSEGEN4","98.36","0.61","5.27"],["2026-07-08T20:00:00","AMMO.GOOSEGEN5","98.36","0.61","5.27"],["2026-07-08T20:00:00","AMMO.GOOSEGEN6","98.36","0.61","5.27"],["2026-07-08T20:00:00","AMMO.HANN.LD","95.07","-0.58","3.17"],["2026-07-08T20:00:00","AMMO.HANN_1.AZ","94.30","-1.45","3.27"],["2026-07-08T20:00:00","AMMO.HDBD3.ARR","95.82","-0.34","3.68"],["2026-07-08T20:00:00","AMMO.HIPRAIRIE","90.58","-3.57","1.67"],["2026-07-08T20:00:00","AMMO.HUCKFINN","92.07","-3.58","3.17"],["2026-07-08T20:00:00","CIN.SUCRKGT1","98.54","0.72","5.34"],["2026-07-08T20:00:00","CIN.SUCRKGT2","98.54","0.72","5.34"],["2026-07-08T20:00:00","CIN.SUCRKST1","98.53","0.71","5.34"],["2026-07-08T20:00:00","CIN.SUGRCK.MVP","98.54","0.72","5.34"],["2026-07-08T20:00:00","CIN.TIPMONT","104.00","5.37","6.15"],["2026-07-08T20:00:00","CIN.TWINBR1","104.27","6.30","5.49"],["2026-07-08T20:00:00","CIN.WABASL.ARR","99.64","1.74","5.42"],["2026-07-08T20:00:00","CIN.WBSPSI.ARR","102.30","3.96","5.86"],["2026-07-08T20:00:00","CIN.WHEATCTG1","101.42","0.63","8.31"],["2026-07-08T20:00:00","CIN.WHEATCTG2","101.13","0.34","8.31"],["2026-07-08T20:00:00","CIN.WHEATCTG3","101.48","0.69","8.31"],["2026-07-08T20:00:00","CIN.WHEATCTG4","101.48","0.69","8.31"],["2026-07-08T20:00:00","CIN.WHTSLR.SIG","105.78","4.90","8.40"],["2026-07-08T20:00:00","CIN.WRHILND","99.63","1.70","5.45"],["2026-07-08T20:00:00","CIN.WVPA.BNLIL","104.00","5.37","6.15"],["2026-07-08T20:00:00","CIN.WVPA.PSI","104.00","5.37","6.15"],["2026-07-08T20:00:00","CIN.WVPA_1.AZ","104.00","5.37","6.15"],["2026-07-08T20:00:00","CLEC.ACA11","28.39","-6.31","-57.78"],["2026-07-08T20:00:00","CLEC.ACA12","28.39","-6.31","-57.78"],["2026-07-08T20:00:00","CLEC.ACA13","28.39","-6.31","-57.78"],["2026-07-08T20:00:00","CLEC.AXLA","26.12","-8.54","-57.82"],["2026-07-08T20:00:00","CLEC.AXLA_1.AZ","26.12","-8.54","-57.82"],["2026-07-08T20:00:00","CLEC.CC.ACAPB1","28.39","-6.31","-57.78"],["2026-07-08T20:00:00","CLEC.CC.CPS6","27.53","-7.16","-57.79"],["2026-07-08T20:00:00","CLEC.CC.CPS7","27.54","-7.15","-57.79"],["2026-07-08T20:00:00","CLEC.CLEC","29.37","-5.69","-57.42"],["2026-07-08T20:00:00","CLEC.CPS6","27.51","-7.18","-57.79"],["2026-07-08T20:00:00","CLEC.CPS6ST","27.58","-7.11","-57.79"],["2026-07-08T20:00:00","CLEC.CPS71","27.51","-7.18","-57.79"],["2026-07-08T20:00:00","CLEC.CPS72","27.51","-7.18","-57.79"],["2026-07-08T20:00:00","CLEC.CPS7ST","27.58","-7.11","-57.79"],["2026-07-08T20:00:00","CLEC.CPWR_1.AZ","29.37","-5.69","-57.42"],["2026-07-08T20:00:00","CLEC.CPWR_2.AZ","72.13","-1.60","-18.75"],["2026-07-08T20:00:00","CLEC.CPWR_6.AZ","81.72","-0.70","-10.06"],["2026-07-08T20:00:00","CLEC.CPWR_8.AZ","28.23","-6.46","-57.79"],["2026-07-08T20:00:00","CLEC.DOLETSLR","28.10","-7.45","-56.93"],["2026-07-08T20:00:00","CLEC.DPS.ARR","28.10","-7.45","-56.93"],["2026-07-08T20:00:00","CLEC.ELIZSOL","29.14","-5.64","-57.70"],["2026-07-08T20:00:00","CLEC.HOLCRKSOL","28.74","-6.56","-57.18"],["2026-07-08T20:00:00","CLEC.HOPK1.ARR","30.82","-3.95","-57.71"],["2026-07-08T20:00:00","CLEC.HUNTER5","26.06","-8.60","-57.82"],["2026-07-08T20:00:00","CLEC.MPS3","25.09","-9.58","-57.81"],["2026-07-08T20:00:00","CLEC.NPS1","25.04","-9.63","-57.81"],["2026-07-08T20:00:00","CLEC.ORIN","31.34","-3.47","-57.67"],["2026-07-08T20:00:00","CLEC.PRAIRIE","28.62","-6.08","-57.78"],["2026-07-08T20:00:00","CLEC.RPS2","25.14","-9.53","-57.81"],["2026-07-08T20:00:00","CLEC.RPS2.LAFA","25.14","-9.53","-57.81"],["2026-07-08T20:00:00","CLEC.RPS2.LEPA","25.14","-9.53","-57.81"],["2026-07-08T20:00:00","CLEC.SINGERSO","27.18","-7.65","-57.65"],["2026-07-08T20:00:00","CLEC.SPS1","29.20","-5.66","-57.62"],["2026-07-08T20:00:00","CLEC.TPS4","30.17","-4.65","-57.66"],["2026-07-08T20:00:00","CONS.5CHANNELS","104.74","6.49","5.77"],["2026-07-08T20:00:00","CONS.ADA.ARR","104.29","5.99","5.82"],["2026-07-08T20:00:00","CONS.AESM.CHSE","102.69","4.55","5.66"],["2026-07-08T20:00:00","CONS.ALCONA","103.35","5.10","5.77"],["2026-07-08T20:00:00","CONS.ALLEGAN","106.20","7.92","5.80"],["2026-07-08T20:00:00","CONS.ALPENA","104.09","5.83","5.78"],["2026-07-08T20:00:00","CONS.ALPENTHBA","104.09","5.83","5.78"],["2026-07-08T20:00:00","CONS.ALPINE01","96.62","-1.65","5.79"],["2026-07-08T20:00:00","CONS.ALPINE02","96.62","-1.65","5.79"],["2026-07-08T20:00:00","CONS.ASSEMBLY3","101.69","3.45","5.76"],["2026-07-08T20:00:00","CONS.AZ","104.33","6.10","5.75"],["2026-07-08T20:00:00","CONS.BRANCH","103.72","6.82","4.42"],["2026-07-08T20:00:00","CONS.BRENTRNG1","105.61","7.38","5.75"],["2026-07-08T20:00:00","CONS.BRNP8","101.02","2.74","5.80"],["2026-07-08T20:00:00","CONS.BSE.CEC","105.38","7.16","5.74"],["2026-07-08T20:00:00","CONS.CA3.MPPA","99.26","0.95","5.83"],["2026-07-08T20:00:00","CONS.CA3_WPSC","99.26","0.95","5.83"],["2026-07-08T20:00:00","CONS.CADILAC","100.38","2.09","5.81"],["2026-07-08T20:00:00","CONS.CADILGMA2","100.38","2.09","5.81"],["2026-07-08T20:00:00","CONS.CAMPBELL1","99.43","1.12","5.83"],["2026-07-08T20:00:00","CONS.CAMPBELL2","99.80","1.49","5.83"],["2026-07-08T20:00:00","CONS.CAMPBELL3","99.26","0.95","5.83"],["2026-07-08T20:00:00","CONS.CC.COVRT1","100.00","1.57","5.95"],["2026-07-08T20:00:00","CONS.CC.COVRT2","99.99","1.56","5.95"],["2026-07-08T20:00:00","CONS.CC.COVRT3","100.04","1.61","5.95"],["2026-07-08T20:00:00","CONS.CC.JAXSON","100.91","2.74","5.69"],["2026-07-08T20:00:00","CONS.CC.MICHP","97.11","-1.19","5.82"],["2026-07-08T20:00:00","CONS.CC.ZEELA2","99.06","0.74","5.84"],["2026-07-08T20:00:00","CONS.CCG_1.AZ","105.54","7.32","5.74"],["2026-07-08T20:00:00","CONS.CCG_2.AZ","105.54","7.32","5.74"],["2026-07-08T20:00:00","CONS.CCG_3.AZ","105.54","7.32","5.74"],["2026-07-08T20:00:00","CONS.CCG_4.AZ","105.54","7.32","5.74"],["2026-07-08T20:00:00","CONS.CCG_5.AZ","105.54","7.32","5.74"],["2026-07-08T20:00:00","CONS.CCG_6.AZ","105.54","7.32","5.74"],["2026-07-08T20:00:00","CONS.CEREALSO","102.74","4.63","5.63"],["2026-07-08T20:00:00","CONS.CETR","104.49","6.26","5.75"],["2026-07-08T20:00:00","CONS.CHS2","102.55","4.45","5.62"],["2026-07-08T20:00:00","CONS.CHSE","102.55","4.45","5.62"],["2026-07-08T20:00:00","CONS.CLDWTR1","103.95","6.98","4.49"],["2026-07-08T20:00:00","CONS.CNE","104.90","6.67","5.75"],["2026-07-08T20:00:00","CONS.COBB.ARR","104.68","6.38","5.82"],["2026-07-08T20:00:00","CONS.COOKE","105.65","7.40","5.77"],["2026-07-08T20:00:00","CONS.COVRT1_GT","100.00","1.57","5.95"],["2026-07-08T20:00:00","CONS.COVRT1_ST","100.00","1.57","5.95"],["2026-07-08T20:00:00","GRE.ORMATHR","82.84","-6.91","-2.73"],["2026-07-08T20:00:00","GRE.PRINC1","87.34","-1.00","-4.14"],["2026-07-08T20:00:00","GRE.PRINC2","87.34","-1.00","-4.14"],["2026-07-08T20:00:00","GRE.PVLYGR1","84.16","-5.69","-2.63"],["2026-07-08T20:00:00","GRE.PVLYGR2","84.16","-5.69","-2.63"],["2026-07-08T20:00:00","GRE.PVLYGR3","84.30","-5.55","-2.63"],["2026-07-08T20:00:00","GRE.REC","79.79","-9.46","-3.23"],["2026-07-08T20:00:00","GRE.REC.CC1_AC","79.63","-9.62","-3.23"],["2026-07-08T20:00:00","GRE.REC.CC1_DC","82.36","-6.12","-4.00"],["2026-07-08T20:00:00","GRE.REC.CC2_AC","79.63","-9.62","-3.23"],["2026-07-08T20:00:00","GRE.REC.CC2_DC","82.36","-6.12","-4.00"],["2026-07-08T20:00:00","GRE.REC.DATA","79.66","-9.59","-3.23"],["2026-07-08T20:00:00","GRE.REC.DCLOSS","79.63","-9.62","-3.23"],["2026-07-08T20:00:00","GRE.ROCKLAKE","88.37","0.31","-4.42"],["2026-07-08T20:00:00","GRE.SMP","89.38","1.18","-4.28"],["2026-07-08T20:00:00","GRE.SMP.GRE","87.12","-2.67","-2.69"],["2026-07-08T20:00:00","GRE.STANT.ARR","79.52","-9.75","-3.21"],["2026-07-08T20:00:00","GRE.STBON1","84.37","-4.25","-3.86"],["2026-07-08T20:00:00","GRE.TEA_1.AZ","88.95","0.76","-4.29"],["2026-07-08T20:00:00","GRE.TRIMTTRIM","81.25","-8.39","-2.84"],["2026-07-08T20:00:00","GRE.WILM","82.82","-6.41","-3.25"],["2026-07-08T20:00:00","HE.07LCPGEN1","98.36","-2.68","8.56"],["2026-07-08T20:00:00","HE.07LCPGEN2","98.36","-2.68","8.56"],["2026-07-08T20:00:00","HE.07LCPGEN3","98.36","-2.68","8.56"],["2026-07-08T20:00:00","HE.07LCPGEN4","98.36","-2.68","8.56"],["2026-07-08T20:00:00","HE.07LCPGEN5","98.36","-2.68","8.56"],["2026-07-08T20:00:00","HE.07LCPGEN6","98.36","-2.68","8.56"],["2026-07-08T20:00:00","HE.CIN","104.85","4.84","7.53"],["2026-07-08T20:00:00","HE.HE","104.57","4.57","7.52"],["2026-07-08T20:00:00","HE.HEIRLOOMSLR","103.53","2.65","8.40"],["2026-07-08T20:00:00","HE.MEROM_AUX","98.67","0.84","5.35"],["2026-07-08T20:00:00","HE.MEROM_CH1","98.67","0.84","5.35"],["2026-07-08T20:00:00","HE.MEROM_CH2","98.67","0.84","5.35"],["2026-07-08T20:00:00","HE.MEROM1","98.68","0.85","5.35"],["2026-07-08T20:00:00","HE.MEROM2","98.68","0.85","5.35"],["2026-07-08T20:00:00","HE.OSPR_PT","99.06","1.23","5.35"],["2026-07-08T20:00:00","HE.RATTS.ARR","103.66","2.80","8.38"],["2026-07-08T20:00:00","HE.RATTS1SLR","103.53","2.65","8.40"],["2026-07-08T20:00:00","HE.SIGW","108.60","7.49","8.63"],["2026-07-08T20:00:00","HE.WORTH1","99.19","1.32","5.39"],["2026-07-08T20:00:00","HE.WORTH2","99.19","1.32","5.39"],["2026-07-08T20:00:00","HE.WORTH3","99.19","1.32","5.39"],["2026-07-08T20:00:00","HE.WORTH4","99.19","1.32","5.39"],["2026-07-08T20:00:00","HMPL.HMPL_1.AZ","104.67","3.52","8.67"],["2026-07-08T20:00:00","HMPL.HMPLOAD","104.67","3.52","8.67"],["2026-07-08T20:00:00","HMPL.SOLAR","104.76","3.60","8.68"],["2026-07-08T20:00:00","HMPL.SOLARLOAD","104.76","3.60","8.68"],["2026-07-08T20:00:00","ILGEN1.AGG","96.59","-0.82","4.93"],["2026-07-08T20:00:00","ILGEN10.AGG","96.59","-0.82","4.93"],["2026-07-08T20:00:00","ILGEN2.AGG","96.59","-0.82","4.93"],["2026-07-08T20:00:00","ILGEN3.AGG","95.86","-1.14","4.52"],["2026-07-08T20:00:00","ILGEN4.AGG","100.24","2.75","5.01"],["2026-07-08T20:00:00","ILLINOIS.HUB","98.97","1.47","5.02"],["2026-07-08T20:00:00","INDIANA.HUB","103.75","3.86","7.41"],["2026-07-08T20:00:00","INDN","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","IPL.16EVCT7","99.06","1.06","5.52"],["2026-07-08T20:00:00","IPL.16EVCT8","99.05","1.05","5.52"],["2026-07-08T20:00:00","IPL.16EVST9","99.10","1.10","5.52"],["2026-07-08T20:00:00","IPL.16GEOR11G","102.20","4.20","5.52"],["2026-07-08T20:00:00","IPL.16GEOR22G","102.18","4.18","5.52"],["2026-07-08T20:00:00","IPL.16GEOR33G","102.18","4.18","5.52"],["2026-07-08T20:00:00","IPL.16GEOR44G","102.20","4.20","5.52"],["2026-07-08T20:00:00","IPL.16PETE.AGG","100.54","2.69","5.37"],["2026-07-08T20:00:00","IPL.16PETEE3","100.54","2.69","5.37"],["2026-07-08T20:00:00","IPL.16PETEE4","100.54","2.69","5.37"],["2026-07-08T20:00:00","IPL.16STOC4C4","102.50","4.50","5.52"],["2026-07-08T20:00:00","IPL.16STOC5C5","102.50","4.50","5.52"],["2026-07-08T20:00:00","IPL.16STOT.AGG","102.23","4.23","5.52"],["2026-07-08T20:00:00","IPL.16STOU5O5","102.56","4.56","5.52"],["2026-07-08T20:00:00","IPL.16STOU6O6","102.28","4.28","5.52"],["2026-07-08T20:00:00","IPL.16STOU7O7","102.14","4.14","5.52"],["2026-07-08T20:00:00","IPL.16STOUCC6","102.00","4.00","5.52"],["2026-07-08T20:00:00","IPL.16STOUTR1","102.56","4.56","5.52"],["2026-07-08T20:00:00","IPL.16SYST.AGG","102.19","4.19","5.52"],["2026-07-08T20:00:00","IPL.AZ","103.17","5.13","5.56"],["2026-07-08T20:00:00","IPL.CC.IPLEV01","99.07","1.07","5.52"],["2026-07-08T20:00:00","IPL.HE","101.33","3.34","5.51"],["2026-07-08T20:00:00","IPL.HEPM_1.AZ","101.33","3.34","5.51"],["2026-07-08T20:00:00","IPL.IPL","103.17","5.13","5.56"],["2026-07-08T20:00:00","IPL.PEC01","100.54","2.69","5.37"],["2026-07-08T20:00:00","IPL.PIKECB01","100.54","2.69","5.37"],["2026-07-08T20:00:00","IPL.STOU3.ARR","102.56","4.56","5.52"],["2026-07-08T20:00:00","IPL.WVPA","103.17","5.13","5.56"],["2026-07-08T20:00:00","KACY","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","KCPL","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","LAFA.AZ","30.04","-4.68","-57.76"],["2026-07-08T20:00:00","LAFA.HARGIS1","29.79","-4.93","-57.76"],["2026-07-08T20:00:00","LAFA.HARGIS2","29.79","-4.93","-57.76"],["2026-07-08T20:00:00","LAFA.LABBE1","29.47","-5.25","-57.76"],["2026-07-08T20:00:00","LAFA.LABBE2","29.47","-5.25","-57.76"],["2026-07-08T20:00:00","LAFA.LAFA","30.04","-4.68","-57.76"],["2026-07-08T20:00:00","LAGN.DEMCO1.AZ","30.34","-4.69","-57.45"],["2026-07-08T20:00:00","LAGN.LAGN_1.AZ","29.22","-5.47","-57.79"],["2026-07-08T20:00:00","LAGT.1803","29.24","-5.45","-57.79"],["2026-07-08T20:00:00","LAGT.1803CEG","29.24","-5.45","-57.79"],["2026-07-08T20:00:00","LAGT.LOGC.ARR","26.67","-5.85","-59.96"],["2026-07-08T20:00:00","LAGT.PCE","28.84","-5.81","-57.83"],["2026-07-08T20:00:00","AMIL.CCG_2.AZ","98.54","1.15","4.91"],["2026-07-08T20:00:00","AMIL.CCG_5.AZ","98.54","1.15","4.91"],["2026-07-08T20:00:00","AMIL.CEEA","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.CFFN.ARR","97.31","0.14","4.69"],["2026-07-08T20:00:00","AMIL.CFSF","96.22","-0.88","4.62"],["2026-07-08T20:00:00","AMIL.CHEL","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.CHEL_1","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.CILC.AZ","100.29","2.88","4.93"],["2026-07-08T20:00:00","AMIL.CILC.BOC","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.CIPS","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.CIPS.AZ","98.49","1.05","4.96"],["2026-07-08T20:00:00","AMIL.CIPS.BOC","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.CIPS.ROB","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.CLAY_1.AZ","98.90","1.47","4.95"],["2026-07-08T20:00:00","AMIL.CLINTO51","98.01","0.25","5.28"],["2026-07-08T20:00:00","AMIL.CLVW","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.CNE","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.COG_ACOGG","97.17","2.56","2.13"],["2026-07-08T20:00:00","AMIL.CONC","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.COOKSMILL","98.14","0.58","5.08"],["2026-07-08T20:00:00","AMIL.COSF_BF","97.26","0.13","4.65"],["2026-07-08T20:00:00","AMIL.COSF_SF","97.26","0.13","4.65"],["2026-07-08T20:00:00","AMIL.CPW_GS","99.73","3.28","3.97"],["2026-07-08T20:00:00","AMIL.CRCDCK","96.66","-0.51","4.69"],["2026-07-08T20:00:00","AMIL.CSTN3","96.55","-0.84","4.91"],["2026-07-08T20:00:00","AMIL.CSTNCTG1","96.71","-0.68","4.91"],["2026-07-08T20:00:00","AMIL.CSTNCTG2","96.40","-0.99","4.91"],["2026-07-08T20:00:00","AMIL.DAYTON","102.49","4.73","5.28"],["2026-07-08T20:00:00","AMIL.DBDSOL","97.70","0.52","4.70"],["2026-07-08T20:00:00","AMIL.DEB.NAH","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.DEB_ALTON","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.DER","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.DESY1","96.05","-0.37","3.94"],["2026-07-08T20:00:00","AMIL.DEWITT","98.91","1.26","5.17"],["2026-07-08T20:00:00","AMIL.DP","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.DR.ADM","98.64","1.00","5.16"],["2026-07-08T20:00:00","AMIL.DR.AEMILL","100.86","3.39","4.99"],["2026-07-08T20:00:00","AMIL.DR.ALTON","96.28","-0.17","3.97"],["2026-07-08T20:00:00","AMIL.DR.AREP1","98.23","1.25","4.50"],["2026-07-08T20:00:00","AMIL.DR.ASFK","96.52","0.09","3.95"],["2026-07-08T20:00:00","AMIL.DR.BRAD","100.86","3.39","4.99"],["2026-07-08T20:00:00","AMIL.DR.CIVC","100.97","3.49","5.00"],["2026-07-08T20:00:00","AMIL.DR.EIU","98.89","1.29","5.12"],["2026-07-08T20:00:00","AMIL.DR.ETRN","101.18","3.56","5.14"],["2026-07-08T20:00:00","AMIL.DR.FPLP","96.45","0.06","3.91"],["2026-07-08T20:00:00","AMIL.DR.ISU2","99.76","1.96","5.32"],["2026-07-08T20:00:00","AMIL.DR.JPPA","99.41","-1.46","8.39"],["2026-07-08T20:00:00","AMIL.DR.LCLN","100.63","3.16","4.99"],["2026-07-08T20:00:00","AMIL.DR.MES","99.38","1.54","5.36"],["2026-07-08T20:00:00","AMIL.DR.SEL","98.90","1.81","4.61"],["2026-07-08T20:00:00","AMIL.DR.SIUC3","96.43","-0.45","4.40"],["2026-07-08T20:00:00","AMIL.DR.SIUE2","96.46","0.00","3.98"],["2026-07-08T20:00:00","AMIL.DR.SLGN2","99.26","1.48","5.30"],["2026-07-08T20:00:00","AMIL.DR.SPRTN","95.85","-0.82","4.19"],["2026-07-08T20:00:00","AMIL.DR.WIEL","96.46","0.01","3.97"],["2026-07-08T20:00:00","AMIL.DR.WIU2","100.32","3.69","4.15"],["2026-07-08T20:00:00","AMIL.EARP","98.72","2.17","4.07"],["2026-07-08T20:00:00","AMIL.EDWARDS2","100.42","2.94","5.00"],["2026-07-08T20:00:00","AMIL.EDWARDS3","100.10","2.61","5.01"],["2026-07-08T20:00:00","AMIL.EEI","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.EIPS","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.EIPS1","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.EIPS2","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.EIPS3","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.EIPS4","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.EIPS5","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.ELD120","100.35","0.03","7.84"],["2026-07-08T20:00:00","AMIL.ELD150","100.35","0.03","7.84"],["2026-07-08T20:00:00","AMIL.ELIG","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.EMSF","98.05","0.45","5.12"],["2026-07-08T20:00:00","AMIL.ENFIELD","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.EPH1","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.ESPI","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.EXOL","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.FARGO.MVP","99.11","1.91","4.72"],["2026-07-08T20:00:00","AMIL.FESC","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.FORDCO1","97.50","-0.34","5.36"],["2026-07-08T20:00:00","AMIL.FTR","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.GBCCTG1","96.96","-0.87","5.35"],["2026-07-08T20:00:00","AMIL.GBCCTG2","96.96","-0.87","5.35"],["2026-07-08T20:00:00","AMIL.GBCM","96.56","0.11","3.97"],["2026-07-08T20:00:00","AMIL.GDTR1.ARR","96.02","-0.75","4.29"],["2026-07-08T20:00:00","AMIL.GDTR2.ARR","96.02","-0.75","4.29"],["2026-07-08T20:00:00","AMIL.GDTR3.ARR","96.45","-0.32","4.29"],["2026-07-08T20:00:00","AMIL.GDTR4.ARR","96.02","-0.75","4.29"],["2026-07-08T20:00:00","AMIL.GDTWR.ARR","96.02","-0.75","4.29"],["2026-07-08T20:00:00","AMIL.GEXA","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.GEXAIEC","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.GLSBG.SIG","97.60","1.11","4.01"],["2026-07-08T20:00:00","AMIL.GME1","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.GRJ_AGRJ_","80.01","-8.40","-4.07"],["2026-07-08T20:00:00","AMIL.GRTPLAINS","94.95","-1.68","4.15"],["2026-07-08T20:00:00","AMIL.GSWIND","98.97","1.51","4.98"],["2026-07-08T20:00:00","AMIL.HEN_AMT_P","100.39","5.91","2.00"],["2026-07-08T20:00:00","AMIL.HENNP.ARR","101.20","3.56","5.16"],["2026-07-08T20:00:00","AMIL.HES","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.HISF","97.24","0.32","4.44"],["2026-07-08T20:00:00","MEC.HIGHLAND2","81.36","-8.76","-2.36"],["2026-07-08T20:00:00","MEC.HIGHLAND3","81.36","-8.76","-2.36"],["2026-07-08T20:00:00","MEC.HOLLIDAYCR","81.74","-8.33","-2.41"],["2026-07-08T20:00:00","MEC.HRTDV2.WND","84.13","-7.05","-1.30"],["2026-07-08T20:00:00","MEC.IDAGROVE","81.04","-9.42","-2.02"],["2026-07-08T20:00:00","MEC.IDAGROVEW","81.44","-9.02","-2.02"],["2026-07-08T20:00:00","MEC.IVESTER","68.57","-8.60","-15.31"],["2026-07-08T20:00:00","MEC.KNOXIN_1","93.43","0.23","0.72"],["2026-07-08T20:00:00","MEC.KOSUTH.MVP","81.61","-8.63","-2.24"],["2026-07-08T20:00:00","MEC.LAUREL_1","65.30","-8.29","-18.89"],["2026-07-08T20:00:00","MEC.LOUISA_1","92.76","-2.13","2.41"],["2026-07-08T20:00:00","MEC.LUNDGREN","81.85","-8.66","-1.97"],["2026-07-08T20:00:00","MEC.LUNDQS_1","90.68","-2.83","1.03"],["2026-07-08T20:00:00","MEC.LVED_1.AZ","86.27","-3.76","-2.45"],["2026-07-08T20:00:00","MEC.MACKSBURG","83.56","-8.68","-0.24"],["2026-07-08T20:00:00","MEC.MEAN.LD","89.49","-2.37","-0.62"],["2026-07-08T20:00:00","MEC.MEAN_1.AZ","88.93","-0.69","-2.86"],["2026-07-08T20:00:00","MEC.MEAN_10.AZ","90.52","-1.26","-0.70"],["2026-07-08T20:00:00","MEC.MEAN_2.AZ","96.60","1.61","2.51"],["2026-07-08T20:00:00","MEC.MEAN_3.AZ","88.71","-3.92","0.15"],["2026-07-08T20:00:00","MEC.MEAN_4.AZ","90.62","-2.16","0.30"],["2026-07-08T20:00:00","MEC.MEAN_5.AZ","83.87","-6.18","-2.43"],["2026-07-08T20:00:00","MEC.MEAN_6.AZ","90.62","-1.97","0.11"],["2026-07-08T20:00:00","MEC.MEAN_7.AZ","82.47","-7.89","-2.12"],["2026-07-08T20:00:00","MEC.MEAN_8.AZ","86.19","-3.84","-2.45"],["2026-07-08T20:00:00","MEC.MECB","87.96","-4.47","-0.05"],["2026-07-08T20:00:00","MEC.MOLCT_14","96.67","1.68","2.51"],["2026-07-08T20:00:00","MEC.MORNLIGHT","84.12","-7.06","-1.30"],["2026-07-08T20:00:00","MEC.MRES.PELLA","87.08","-6.16","0.76"],["2026-07-08T20:00:00","MEC.MRES_1.AZ","85.45","-5.56","-1.47"],["2026-07-08T20:00:00","MEC.NEALN_3","81.94","-8.49","-2.05"],["2026-07-08T20:00:00","MEC.NEALS_4","81.95","-8.48","-2.05"],["2026-07-08T20:00:00","MEC.NORTHENG","89.96","-3.78","1.26"],["2026-07-08T20:00:00","MEC.NWHAR_IBR","81.02","-8.69","-2.77"],["2026-07-08T20:00:00","MEC.OAKGRM.MVP","95.19","0.24","2.47"],["2026-07-08T20:00:00","MEC.OBRIEN","81.15","-8.91","-2.42"],["2026-07-08T20:00:00","MEC.OBRIEN.MVP","81.33","-8.73","-2.42"],["2026-07-08T20:00:00","MEC.ORIENT1","86.05","-6.48","0.05"],["2026-07-08T20:00:00","MEC.OTTUMWA1","88.36","-5.31","1.19"],["2026-07-08T20:00:00","MEC.PALOALTO1","81.38","-8.80","-2.30"],["2026-07-08T20:00:00","MEC.PELLA","87.71","-5.56","0.79"],["2026-07-08T20:00:00","MEC.PHEC_1","87.24","-5.28","0.04"],["2026-07-08T20:00:00","MEC.PHEC_2","87.24","-5.28","0.04"],["2026-07-08T20:00:00","MEC.PHEC_3","87.21","-5.31","0.04"],["2026-07-08T20:00:00","MEC.PLYMOUTH1","81.66","-8.57","-2.25"],["2026-07-08T20:00:00","MEC.PMEU_1.AZ","87.71","-5.56","0.79"],["2026-07-08T20:00:00","MEC.POCHNT_1","78.84","-11.07","-2.57"],["2026-07-08T20:00:00","MEC.PPWIND","79.29","-10.59","-2.60"],["2026-07-08T20:00:00","MEC.PRAIRIE","89.02","-4.49","1.03"],["2026-07-08T20:00:00","MEC.RHILLS14","87.72","-4.72","-0.04"],["2026-07-08T20:00:00","MEC.RHILLS58","87.72","-4.72","-0.04"],["2026-07-08T20:00:00","MEC.RIVSID.ARR","95.94","0.95","2.51"],["2026-07-08T20:00:00","MEC.RLGY01","96.38","1.39","2.51"],["2026-07-08T20:00:00","MEC.ROLLHILL_1","85.72","-6.82","0.06"],["2026-07-08T20:00:00","MEC.ROLLHILL_2","85.74","-6.80","0.06"],["2026-07-08T20:00:00","MEC.ROLLHILL_3","85.71","-6.83","0.06"],["2026-07-08T20:00:00","MEC.RRHP_U1","85.91","-7.33","0.76"],["2026-07-08T20:00:00","MEC.RRHP_U2","85.93","-7.31","0.76"],["2026-07-08T20:00:00","MEC.SHENDHILLS","84.87","-7.66","0.05"],["2026-07-08T20:00:00","MEC.SHENDO_1","87.00","-5.47","-0.01"],["2026-07-08T20:00:00","MEC.SOTHRNHL1","86.07","-6.46","0.05"],["2026-07-08T20:00:00","MEC.STORMLK_1","82.54","-7.52","-2.42"],["2026-07-08T20:00:00","MEC.SYCAMO_1","86.85","-5.44","-0.19"],["2026-07-08T20:00:00","MEC.SYCAMO_2","86.85","-5.44","-0.19"],["2026-07-08T20:00:00","MEC.UPLS_1.AZ","96.87","0.52","3.87"],["2026-07-08T20:00:00","MEC.UPLS_2.AZ","90.08","-3.37","0.97"],["2026-07-08T20:00:00","MEC.VICTRM_1","80.36","-9.10","-3.02"],["2026-07-08T20:00:00","MEC.VIENNA1","59.66","-8.47","-24.35"],["2026-07-08T20:00:00","MEC.WALNUT_W1","85.03","-5.99","-1.46"],["2026-07-08T20:00:00","MEC.WEBSTR.MVP","82.11","-8.25","-2.12"],["2026-07-08T20:00:00","MEC.WELLSBURG","68.53","-8.64","-15.31"],["2026-07-08T20:00:00","MEC.WSEC3","83.36","-7.79","-1.33"],["2026-07-08T20:00:00","MEC.WSEC4","83.36","-7.79","-1.33"],["2026-07-08T20:00:00","MGE.AZ","92.33","2.19","-2.34"],["2026-07-08T20:00:00","MGE.BLT_ESR1","92.03","2.02","-2.47"],["2026-07-08T20:00:00","MGE.BLTPLTG6","91.19","1.18","-2.47"],["2026-07-08T20:00:00","MGE.BLTPLTG7","91.09","1.08","-2.47"],["2026-07-08T20:00:00","MGE.CARDNL.MVP","90.41","0.47","-2.54"],["2026-07-08T20:00:00","MGE.DANE_CTY","91.51","1.77","-2.74"],["2026-07-08T20:00:00","MGE.DRR.DG01","92.32","2.20","-2.36"],["2026-07-08T20:00:00","MGE.DRR.DG02","92.32","2.20","-2.36"],["2026-07-08T20:00:00","MGE.DRR.DG03","92.32","2.20","-2.36"],["2026-07-08T20:00:00","MGE.DRR.DG04","92.32","2.20","-2.36"],["2026-07-08T20:00:00","MGE.DRR.DG05","92.32","2.20","-2.36"],["2026-07-08T20:00:00","MGE.DRR.DG06","92.32","2.20","-2.36"],["2026-07-08T20:00:00","MGE.DRR.DG07","92.32","2.20","-2.36"],["2026-07-08T20:00:00","MGE.DRR.DG08","92.32","2.20","-2.36"],["2026-07-08T20:00:00","MGE.DRR.DG09","92.32","2.20","-2.36"],["2026-07-08T20:00:00","MGE.DRR.DG10","92.32","2.20","-2.36"],["2026-07-08T20:00:00","MGE.HERMSDORF","92.94","2.50","-2.04"],["2026-07-08T20:00:00","MGE.HKP_ESR1","90.83","1.36","-3.01"],["2026-07-08T20:00:00","MGE.JOUCOLUM1","86.84","-0.75","-4.89"],["2026-07-08T20:00:00","MGE.JOUCOLUM2","86.85","-0.74","-4.89"],["2026-07-08T20:00:00","MGE.LRRGTOT","81.49","4.12","-15.11"],["2026-07-08T20:00:00","MGE.MGE","92.32","2.18","-2.34"],["2026-07-08T20:00:00","CONS.COVRT2_GT","99.99","1.56","5.95"],["2026-07-08T20:00:00","CONS.COVRT2_ST","99.99","1.56","5.95"],["2026-07-08T20:00:00","CONS.COVRT3_GT","100.04","1.61","5.95"],["2026-07-08T20:00:00","CONS.COVRT3_ST","100.04","1.61","5.95"],["2026-07-08T20:00:00","CONS.CRESCENT","105.45","7.74","5.23"],["2026-07-08T20:00:00","CONS.CROTON","107.36","9.06","5.82"],["2026-07-08T20:00:00","CONS.DR.ALPENA","104.09","5.83","5.78"],["2026-07-08T20:00:00","CONS.DR.CETR","103.25","5.33","5.44"],["2026-07-08T20:00:00","CONS.DR.MAROA","104.16","7.12","4.56"],["2026-07-08T20:00:00","CONS.DR.WPSC","104.47","6.21","5.78"],["2026-07-08T20:00:00","CONS.ELIG","105.38","7.16","5.74"],["2026-07-08T20:00:00","CONS.EXGNBB1","100.21","1.95","5.78"],["2026-07-08T20:00:00","CONS.EXGNBB1B","100.21","1.95","5.78"],["2026-07-08T20:00:00","CONS.FESC","105.38","7.16","5.74"],["2026-07-08T20:00:00","CONS.FICTYEC","99.22","0.93","5.81"],["2026-07-08T20:00:00","CONS.FICTYMR","99.22","0.93","5.81"],["2026-07-08T20:00:00","CONS.FISHCREEK","99.84","1.56","5.80"],["2026-07-08T20:00:00","CONS.FOOTEHYD","106.26","8.01","5.77"],["2026-07-08T20:00:00","CONS.GENESEE","101.10","2.87","5.75"],["2026-07-08T20:00:00","CONS.GENESEESO","102.89","4.66","5.75"],["2026-07-08T20:00:00","CONS.GENESEPS","101.10","2.87","5.75"],["2026-07-08T20:00:00","CONS.GRATIOT","99.78","1.51","5.79"],["2026-07-08T20:00:00","CONS.GRATIOT1","101.93","3.68","5.77"],["2026-07-08T20:00:00","CONS.GRATIOT2","101.93","3.68","5.77"],["2026-07-08T20:00:00","CONS.GRAYLGY2","102.44","4.19","5.77"],["2026-07-08T20:00:00","CONS.GRAYLNG","102.44","4.19","5.77"],["2026-07-08T20:00:00","CONS.GYRD1WPSC","95.95","-2.32","5.79"],["2026-07-08T20:00:00","CONS.GYRD2WPSC","95.94","-2.33","5.79"],["2026-07-08T20:00:00","CONS.GYRD3WPSC","95.99","-2.28","5.79"],["2026-07-08T20:00:00","CONS.HARDY","105.09","6.79","5.82"],["2026-07-08T20:00:00","CONS.HART","102.62","4.32","5.82"],["2026-07-08T20:00:00","CONS.HILMN.ARR","103.83","5.57","5.78"],["2026-07-08T20:00:00","CONS.HODENPYL","100.93","2.64","5.81"],["2026-07-08T20:00:00","CONS.HRSY10","101.64","3.35","5.81"],["2026-07-08T20:00:00","CONS.HRSY9","101.61","3.32","5.81"],["2026-07-08T20:00:00","CONS.HRTLND","99.98","1.71","5.79"],["2026-07-08T20:00:00","CONS.HTWD","105.86","8.36","5.02"],["2026-07-08T20:00:00","CONS.IOSCOBAT","105.78","7.53","5.77"],["2026-07-08T20:00:00","CONS.ISABELLA1","98.51","0.27","5.76"],["2026-07-08T20:00:00","CONS.JACKSON","102.27","4.12","5.67"],["2026-07-08T20:00:00","CONS.JAXON_1","100.83","2.66","5.69"],["2026-07-08T20:00:00","CONS.JAXON_2","100.98","2.81","5.69"],["2026-07-08T20:00:00","CONS.KAL_RGEN_","101.95","3.80","5.67"],["2026-07-08T20:00:00","CONS.KALK","98.54","0.26","5.80"],["2026-07-08T20:00:00","CONS.KARN.ARR","102.79","4.56","5.75"],["2026-07-08T20:00:00","CONS.KARN3","100.86","2.63","5.75"],["2026-07-08T20:00:00","CONS.KARN4","100.92","2.69","5.75"],["2026-07-08T20:00:00","CONS.KARNSOLAR","100.92","2.69","5.75"],["2026-07-08T20:00:00","CONS.KENCNTY1","100.55","2.25","5.82"],["2026-07-08T20:00:00","CONS.LANS","104.47","6.25","5.74"],["2026-07-08T20:00:00","CONS.LANS.ARR","103.45","5.24","5.73"],["2026-07-08T20:00:00","CONS.LBWL.ASM2","101.69","3.45","5.76"],["2026-07-08T20:00:00","CONS.LBWL.ASSM","101.69","3.45","5.76"],["2026-07-08T20:00:00","CONS.LBWL.CSEL","102.55","4.45","5.62"],["2026-07-08T20:00:00","CONS.LIVINGEN1","98.33","0.06","5.79"],["2026-07-08T20:00:00","CONS.LIVINGEN2","98.33","0.06","5.79"],["2026-07-08T20:00:00","CONS.LIVINGEN3","98.33","0.06","5.79"],["2026-07-08T20:00:00","CONS.LIVINGEN4","98.33","0.06","5.79"],["2026-07-08T20:00:00","CONS.LOUDHYDRO","105.54","7.29","5.77"],["2026-07-08T20:00:00","CONS.LUDINGTN1","97.78","-0.52","5.82"],["2026-07-08T20:00:00","CONS.LUDINGTN2","97.78","-0.52","5.82"],["2026-07-08T20:00:00","CONS.LUDINGTN3","97.67","-0.63","5.82"],["2026-07-08T20:00:00","CONS.LUDINGTN4","97.67","-0.63","5.82"],["2026-07-08T20:00:00","CONS.LUDINGTN5","97.71","-0.59","5.82"],["2026-07-08T20:00:00","CONS.LUDINGTN6","97.71","-0.59","5.82"],["2026-07-08T20:00:00","CONS.LWEP","97.69","-0.61","5.82"],["2026-07-08T20:00:00","CONS.MACK.ARR","104.45","6.19","5.78"],["2026-07-08T20:00:00","CONS.MCV","100.12","1.88","5.76"],["2026-07-08T20:00:00","CONS.MCV.MCV","100.12","1.88","5.76"],["2026-07-08T20:00:00","CONS.MERIDIAN1","100.41","2.17","5.76"],["2026-07-08T20:00:00","CONS.MIOHYDRO","103.63","5.37","5.78"],["2026-07-08T20:00:00","CONS.MIPOWER1","97.11","-1.19","5.82"],["2026-07-08T20:00:00","CONS.MIPOWER2","97.11","-1.19","5.82"],["2026-07-08T20:00:00","CONS.MPPA","103.51","5.25","5.78"],["2026-07-08T20:00:00","CONS.MPPA.ABRW","102.69","4.55","5.66"],["2026-07-08T20:00:00","CONS.MPPA.ASM2","101.69","3.45","5.76"],["2026-07-08T20:00:00","CONS.MPPA.ASSM","101.69","3.45","5.76"],["2026-07-08T20:00:00","CONS.MPPA.CHSE","102.55","4.45","5.62"],["2026-07-08T20:00:00","CONS.MPPA.HSLR","102.62","4.32","5.82"],["2026-07-08T20:00:00","CONS.MPPA_3.AZ","103.56","5.33","5.75"],["2026-07-08T20:00:00","CONS.MSCP_1.AZ","104.54","6.97","5.09"],["2026-07-08T20:00:00","CONS.MSCPA","104.36","6.83","5.05"],["2026-07-08T20:00:00","CONS.MSNRD.SOL","99.90","1.66","5.76"],["2026-07-08T20:00:00","CONS.MUSKSOL","103.27","4.97","5.82"],["2026-07-08T20:00:00","CONS.MWEC","106.11","8.03","5.60"],["2026-07-08T20:00:00","CONS.NESL","105.38","7.16","5.74"],["2026-07-08T20:00:00","CONS.PAL_HEPM","100.04","1.61","5.95"],["2026-07-08T20:00:00","CONS.PAL_WPSC","100.04","1.61","5.95"],["2026-07-08T20:00:00","CONS.PFZT","102.30","4.08","5.74"],["2026-07-08T20:00:00","CONS.PINERVR1","102.48","4.23","5.77"],["2026-07-08T20:00:00","CONS.PNRVR.SOL","102.48","4.23","5.77"],["2026-07-08T20:00:00","CONS.POLARIS1","100.21","1.95","5.78"],["2026-07-08T20:00:00","CONS.POLRS.SOL","100.21","1.95","5.78"],["2026-07-08T20:00:00","CONS.RENAIGEN1","99.80","1.53","5.79"],["2026-07-08T20:00:00","CONS.RENAIGEN2","99.80","1.53","5.79"],["2026-07-08T20:00:00","AECI","71.22","-5.82","-15.44"],["2026-07-08T20:00:00","AECI.ALTW","95.81","2.07","1.26"],["2026-07-08T20:00:00","AECI.AMMO","94.99","-0.70","3.21"],["2026-07-08T20:00:00","AECI.APM_1.AZ","95.05","-0.69","3.26"],["2026-07-08T20:00:00","AECI.APM_2.AZ","87.38","-6.16","1.06"],["2026-07-08T20:00:00","AECI.CWLD","87.38","-6.16","1.06"],["2026-07-08T20:00:00","AEP","98.42","0.50","5.44"],["2026-07-08T20:00:00","AEP.GIB5.ARR","102.10","1.32","8.30"],["2026-07-08T20:00:00","AEP.PSGC1.AMP","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AEP.PSGC2.AMP","94.88","-1.72","4.12"],["2026-07-08T20:00:00","ALTE.1ROCKGEN","91.99","0.12","-0.61"],["2026-07-08T20:00:00","ALTE.ALBANY","97.09","2.00","2.61"],["2026-07-08T20:00:00","ALTE.ALTE","91.26","4.20","-5.42"],["2026-07-08T20:00:00","ALTE.AZ","91.10","4.16","-5.54"],["2026-07-08T20:00:00","ALTE.BEARCRK","98.53","9.33","-3.28"],["2026-07-08T20:00:00","ALTE.BVRDAM","91.69","8.48","-9.27"],["2026-07-08T20:00:00","ALTE.CASSVILLE","92.91","1.67","-1.24"],["2026-07-08T20:00:00","ALTE.CC.RIVS1","94.57","-0.50","2.59"],["2026-07-08T20:00:00","ALTE.CC.RIVS2","94.57","-0.50","2.59"],["2026-07-08T20:00:00","ALTE.CC.WRIVS1","94.49","-0.58","2.59"],["2026-07-08T20:00:00","ALTE.CC.WRIVS2","94.50","-0.57","2.59"],["2026-07-08T20:00:00","ALTE.CEDARDGE","78.28","1.87","-16.07"],["2026-07-08T20:00:00","ALTE.COLUMBAL1","86.84","-0.75","-4.89"],["2026-07-08T20:00:00","ALTE.COLUMBAL2","86.85","-0.74","-4.89"],["2026-07-08T20:00:00","ALTE.CRAWFISH","94.69","1.96","0.25"],["2026-07-08T20:00:00","ALTE.DR.ALTM","92.81","2.65","-2.32"],["2026-07-08T20:00:00","ALTE.EDG.ESR","70.00","0.77","-23.25"],["2026-07-08T20:00:00","ALTE.EDG3.ARR","70.80","0.89","-22.57"],["2026-07-08T20:00:00","ALTE.EDGG5G5","69.75","0.52","-23.25"],["2026-07-08T20:00:00","ALTE.GRANT.ESR","92.46","0.80","-0.82"],["2026-07-08T20:00:00","ALTE.GRANTCTY","92.46","0.80","-0.82"],["2026-07-08T20:00:00","ALTE.JUN31.ARR","88.62","4.07","-7.93"],["2026-07-08T20:00:00","ALTE.KILBOUNIL","97.88","12.02","-6.62"],["2026-07-08T20:00:00","ALTE.NEENAHG1","77.66","0.01","-14.83"],["2026-07-08T20:00:00","ALTE.NEENAHG2","77.66","0.01","-14.83"],["2026-07-08T20:00:00","ALTE.NLSD1.ARR","93.07","1.74","-1.15"],["2026-07-08T20:00:00","ALTE.NLSD2.ARR","93.07","1.74","-1.15"],["2026-07-08T20:00:00","ALTE.NROCK","96.10","2.82","0.80"],["2026-07-08T20:00:00","ALTE.ONIONRIV","66.36","1.13","-27.25"],["2026-07-08T20:00:00","ALTE.PADDOCK","94.77","-0.30","2.59"],["2026-07-08T20:00:00","ALTE.PAR_1.AZ","93.64","9.52","-8.36"],["2026-07-08T20:00:00","ALTE.PDSG1S1","94.69","7.19","-4.98"],["2026-07-08T20:00:00","ALTE.PPKC.ESR1","95.87","10.05","-6.66"],["2026-07-08T20:00:00","ALTE.QUILTBLCK","94.34","2.16","-0.30"],["2026-07-08T20:00:00","ALTE.ROCKGEN2","91.99","0.12","-0.61"],["2026-07-08T20:00:00","ALTE.ROCKGEN3","91.99","0.12","-0.61"],["2026-07-08T20:00:00","ALTE.SFONDDLG1","77.82","0.92","-15.58"],["2026-07-08T20:00:00","ALTE.SFONDDLG2","77.89","0.99","-15.58"],["2026-07-08T20:00:00","ALTE.SFONDDLG3","77.89","0.99","-15.58"],["2026-07-08T20:00:00","ALTE.SFONDDLG4","77.89","0.99","-15.58"],["2026-07-08T20:00:00","ALTE.SHEB1","68.09","0.03","-24.42"],["2026-07-08T20:00:00","ALTE.SHEB2","68.09","0.03","-24.42"],["2026-07-08T20:00:00","ALTE.SHPSN.ARR","96.10","2.82","0.80"],["2026-07-08T20:00:00","ALTE.SPRINGFD","76.23","1.49","-17.74"],["2026-07-08T20:00:00","ALTE.TOWNECT_1","94.57","-0.50","2.59"],["2026-07-08T20:00:00","ALTE.TOWNECT_2","94.57","-0.50","2.59"],["2026-07-08T20:00:00","ALTE.TOWNEST11","94.57","-0.50","2.59"],["2026-07-08T20:00:00","ALTE.TOWNEST12","94.57","-0.50","2.59"],["2026-07-08T20:00:00","ALTE.WAUTOMA","89.31","6.71","-9.88"],["2026-07-08T20:00:00","ALTE.WOOD.ESR","85.47","2.97","-9.98"],["2026-07-08T20:00:00","ALTE.WOODCTY","85.47","2.97","-9.98"],["2026-07-08T20:00:00","ALTE.WPPI_1.AZ","99.10","9.25","-2.63"],["2026-07-08T20:00:00","ALTE.WRIVS_CT1","94.51","-0.56","2.59"],["2026-07-08T20:00:00","ALTE.WRIVS_CT2","94.53","-0.54","2.59"],["2026-07-08T20:00:00","ALTE.WRIVS_ST1","94.45","-0.62","2.59"],["2026-07-08T20:00:00","ALTE.WRIVS_ST2","94.45","-0.62","2.59"],["2026-07-08T20:00:00","ALTW.8THST.ARR","94.09","1.61","0.00"],["2026-07-08T20:00:00","ALTW.ADAMSADAM","84.55","-5.70","-2.23"],["2026-07-08T20:00:00","ALTW.ALTW","91.89","-0.80","0.21"],["2026-07-08T20:00:00","ALTW.AMESWIND","72.13","-8.46","-11.89"],["2026-07-08T20:00:00","ALTW.ARMST.ARR","83.04","-7.21","-2.23"],["2026-07-08T20:00:00","ALTW.AZ","91.88","-0.80","0.20"],["2026-07-08T20:00:00","ALTW.BART1AGR","84.54","-6.18","-1.76"],["2026-07-08T20:00:00","ALTW.BART1WPPI","84.54","-6.18","-1.76"],["2026-07-08T20:00:00","ALTW.BARTON2","84.54","-6.18","-1.76"],["2026-07-08T20:00:00","ALTW.BENT_TREE","83.37","-6.62","-2.49"],["2026-07-08T20:00:00","ALTW.BEPM.CBLD","86.66","-4.63","-1.19"],["2026-07-08T20:00:00","ALTW.BRLGTN1","98.91","4.39","2.04"],["2026-07-08T20:00:00","ALTW.BRLGTN2","98.91","4.39","2.04"],["2026-07-08T20:00:00","ALTW.BRLGTN3","98.91","4.39","2.04"],["2026-07-08T20:00:00","ALTW.BRLGTN4","98.91","4.39","2.04"],["2026-07-08T20:00:00","ALTW.BRLGTN5","98.73","4.21","2.04"],["2026-07-08T20:00:00","ALTW.BROOKE1","82.70","-7.38","-2.40"],["2026-07-08T20:00:00","ALTW.BVR.ARR","95.84","0.78","2.58"],["2026-07-08T20:00:00","ALTW.CC.EMERY1","84.06","-6.82","-1.60"],["2026-07-08T20:00:00","ALTW.CC.EMERY2","84.06","-6.82","-1.60"],["2026-07-08T20:00:00","ALTW.CC.MGS1","63.65","-9.80","-19.03"],["2026-07-08T20:00:00","ALTW.CC.MGS2","63.67","-9.78","-19.03"],["2026-07-08T20:00:00","ALTW.CERROG1","83.89","-7.05","-1.54"],["2026-07-08T20:00:00","ALTW.CMMPA.MTL","85.61","-4.15","-2.72"],["2026-07-08T20:00:00","ALTW.CMMPA.SPR","87.51","-2.23","-2.74"],["2026-07-08T20:00:00","ALTW.CMMPA.WIN","83.48","-6.31","-2.69"],["2026-07-08T20:00:00","ALTW.CRLK2WPL","84.21","-6.86","-1.41"],["2026-07-08T20:00:00","ALTW.CRLK3CWL2","84.21","-6.86","-1.41"],["2026-07-08T20:00:00","ALTW.CRLK3CWLD","84.21","-6.86","-1.41"],["2026-07-08T20:00:00","ALTW.ROQUETTE1","96.96","1.06","3.42"],["2026-07-08T20:00:00","ALTW.SACCOWIND","81.46","-9.01","-2.01"],["2026-07-08T20:00:00","ALTW.SARATOGA","84.98","-5.65","-1.85"],["2026-07-08T20:00:00","ALTW.SLAK_CT1","81.35","-10.88","-0.25"],["2026-07-08T20:00:00","ALTW.SLAK_CT2","81.35","-10.88","-0.25"],["2026-07-08T20:00:00","ALTW.SLAK_R1","81.36","-10.87","-0.25"],["2026-07-08T20:00:00","ALTW.SLAK_R2","81.36","-10.87","-0.25"],["2026-07-08T20:00:00","ALTW.SLAK_R3","81.36","-10.87","-0.25"],["2026-07-08T20:00:00","ALTW.SMP","84.49","-5.50","-2.49"],["2026-07-08T20:00:00","ALTW.SOUTH.FRK","83.43","-6.38","-2.67"],["2026-07-08T20:00:00","ALTW.SPRVAUN1","90.17","0.38","-2.69"],["2026-07-08T20:00:00","ALTW.STCRK.SIG","99.38","-5.97","12.87"],["2026-07-08T20:00:00","ALTW.STORMLK2","82.70","-7.38","-2.40"],["2026-07-08T20:00:00","ALTW.STORYCO1","72.12","-8.47","-11.89"],["2026-07-08T20:00:00","ALTW.STORYCOII","72.13","-8.46","-11.89"],["2026-07-08T20:00:00","ALTW.TEA_1.AZ","84.49","-5.50","-2.49"],["2026-07-08T20:00:00","ALTW.TOI","84.32","-6.48","-1.68"],["2026-07-08T20:00:00","ALTW.TOI_2.3","84.46","-6.43","-1.59"],["2026-07-08T20:00:00","ALTW.TOI_MGEO","84.46","-6.43","-1.59"],["2026-07-08T20:00:00","ALTW.TOI_MGEP","84.46","-6.43","-1.59"],["2026-07-08T20:00:00","ALTW.TURTLECRK","85.66","-4.89","-1.93"],["2026-07-08T20:00:00","ALTW.UPLANDPR","81.30","-8.79","-2.39"],["2026-07-08T20:00:00","ALTW.UPLS_1.AZ","84.66","-5.12","-2.70"],["2026-07-08T20:00:00","ALTW.UPLS_2.AZ","83.29","-6.41","-2.78"],["2026-07-08T20:00:00","ALTW.W_BINGHAM","85.31","-4.46","-2.71"],["2026-07-08T20:00:00","ALTW.WAPLOSOLR","97.65","2.76","2.41"],["2026-07-08T20:00:00","ALTW.WELLS1","83.57","-6.44","-2.47"],["2026-07-08T20:00:00","ALTW.WEVER.ESR","99.82","3.91","3.43"],["2026-07-08T20:00:00","ALTW.WEVERSOL","99.82","3.91","3.43"],["2026-07-08T20:00:00","ALTW.WHISPERWI","84.90","-6.37","-1.21"],["2026-07-08T20:00:00","ALTW.WIN1","83.48","-6.31","-2.69"],["2026-07-08T20:00:00","ALTW.WOLFWIND","82.47","-7.45","-2.56"],["2026-07-08T20:00:00","ALTW.WPPI","93.36","-0.06","0.94"],["2026-07-08T20:00:00","ALTW.WPPI_1.AZ","92.60","-0.78","0.90"],["2026-07-08T20:00:00","ALTW.WRTHNGT","83.61","-6.21","-2.66"],["2026-07-08T20:00:00","ALTW.WSEC3","83.36","-7.79","-1.33"],["2026-07-08T20:00:00","ALTW.WSEC4","83.36","-7.79","-1.33"],["2026-07-08T20:00:00","ALTW.WWN.ESR","86.35","-5.46","-0.67"],["2026-07-08T20:00:00","ALTW.WWNORTH","86.35","-5.46","-0.67"],["2026-07-08T20:00:00","AMIL.176872","102.56","4.85","5.23"],["2026-07-08T20:00:00","AMIL.ACL9","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.ACP9","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.AEM.CAT","99.91","2.42","5.01"],["2026-07-08T20:00:00","AMIL.AEM.IL","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.AEM.LBM","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.AEM.MUNI","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.AEM.NWTN","98.13","0.69","4.96"],["2026-07-08T20:00:00","AMIL.AEM.RPGI","88.48","-2.46","-1.54"],["2026-07-08T20:00:00","AMIL.AEM.SYLND","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.AIP9","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.AIU1","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.ALSEYCTG1","95.70","-0.95","4.17"],["2026-07-08T20:00:00","AMIL.ALSEYCTG2","95.70","-0.95","4.17"],["2026-07-08T20:00:00","AMIL.ALSEYCTG3","95.75","-0.90","4.17"],["2026-07-08T20:00:00","AMIL.ALSEYCTG4","95.75","-0.90","4.17"],["2026-07-08T20:00:00","AMIL.ALSEYCTG5","95.70","-0.95","4.17"],["2026-07-08T20:00:00","AMIL.ALSEYCTG6","95.70","-0.95","4.17"],["2026-07-08T20:00:00","AMIL.AMAEAMAN","94.48","-1.13","3.13"],["2026-07-08T20:00:00","AMIL.AMBT","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.AMER","98.51","0.94","5.09"],["2026-07-08T20:00:00","AMIL.AMILSES","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.AMS_ASTOR","76.37","-7.90","-8.21"],["2026-07-08T20:00:00","AMIL.ANI_AANIT","78.00","-11.58","-2.90"],["2026-07-08T20:00:00","AMIL.APN5","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.ARCHSF1","97.24","-0.59","5.35"],["2026-07-08T20:00:00","AMIL.ARCHSF2","97.24","-0.59","5.35"],["2026-07-08T20:00:00","AMIL.ARCHSF3","97.24","-0.59","5.35"],["2026-07-08T20:00:00","AMIL.ARCHSF4","97.24","-0.59","5.35"],["2026-07-08T20:00:00","AMIL.ARCHSF5","97.24","-0.59","5.35"],["2026-07-08T20:00:00","AMIL.ARCHSF6","97.24","-0.59","5.35"],["2026-07-08T20:00:00","AMIL.ASPIRITY","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.BALDSSAUX","95.04","-1.52","4.08"],["2026-07-08T20:00:00","AMIL.BALDT1.NU","95.04","-1.52","4.08"],["2026-07-08T20:00:00","AMIL.BALDWI51","95.02","-1.51","4.05"],["2026-07-08T20:00:00","AMIL.BALDWI52","95.02","-1.51","4.05"],["2026-07-08T20:00:00","AMIL.BENGTNWD","100.86","3.11","5.27"],["2026-07-08T20:00:00","AMIL.BFESLD","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.BGRVR.PPI","100.94","0.53","7.93"],["2026-07-08T20:00:00","AMIL.BGS5","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.BGS6","98.82","1.52","4.82"],["2026-07-08T20:00:00","AMIL.BIGRIVER","100.94","0.53","7.93"],["2026-07-08T20:00:00","AMIL.BOOMTOWN","101.29","0.83","7.98"],["2026-07-08T20:00:00","AMIL.BRDLWIND","98.60","0.87","5.25"],["2026-07-08T20:00:00","AMIL.BSEAMIL","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.BSEINDC1","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.BSEINDCP1","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.BSEINDIP1","99.47","1.64","5.35"],["2026-07-08T20:00:00","AMIL.BSHPHL2","99.28","2.06","4.74"],["2026-07-08T20:00:00","AMIL.BSHPHL3","99.28","2.06","4.74"],["2026-07-08T20:00:00","AMIL.BWSS_BF","95.02","-1.51","4.05"],["2026-07-08T20:00:00","AMIL.BWSS_SF","95.02","-1.51","4.05"],["2026-07-08T20:00:00","AMIL.CALRIDGE","99.31","1.48","5.35"],["2026-07-08T20:00:00","AMIL.CASS","97.21","0.50","4.23"],["2026-07-08T20:00:00","AMIL.CC.CSTN","96.55","-0.84","4.91"],["2026-07-08T20:00:00","AMIL.CCG_1.AZ","102.23","1.70","8.05"],["2026-07-08T20:00:00","ONT.DECO.PSOUT","97.40","-0.70","5.62"],["2026-07-08T20:00:00","ONT_W","83.09","-7.33","-2.06"],["2026-07-08T20:00:00","OPPD","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","OTP.ANT","79.20","-10.44","-2.84"],["2026-07-08T20:00:00","OTP.ASHTAIII","83.75","-5.33","-3.40"],["2026-07-08T20:00:00","OTP.ASHTUBULA","83.75","-5.33","-3.40"],["2026-07-08T20:00:00","OTP.ASTORIA","79.23","-10.20","-3.05"],["2026-07-08T20:00:00","OTP.AZ","83.43","-5.59","-3.46"],["2026-07-08T20:00:00","OTP.BENSON.ARR","86.20","-3.13","-3.15"],["2026-07-08T20:00:00","OTP.BEPC1","82.97","-6.25","-3.26"],["2026-07-08T20:00:00","OTP.BIGSTON1","76.79","-12.84","-2.85"],["2026-07-08T20:00:00","OTP.BRDRS1.WND","78.18","-10.72","-3.58"],["2026-07-08T20:00:00","OTP.CENTER1","79.71","-9.59","-3.18"],["2026-07-08T20:00:00","OTP.COURTNY.WF","82.29","-6.88","-3.31"],["2026-07-08T20:00:00","OTP.COYOT1","78.82","-10.47","-3.19"],["2026-07-08T20:00:00","OTP.COYOT1AME","78.82","-10.47","-3.19"],["2026-07-08T20:00:00","OTP.CRIDG1.WND","78.97","-10.67","-2.84"],["2026-07-08T20:00:00","OTP.CRIDG2.WND","78.93","-10.71","-2.84"],["2026-07-08T20:00:00","OTP.DHWE","79.34","-10.05","-3.09"],["2026-07-08T20:00:00","OTP.DR1_2.WND","79.51","-10.15","-2.82"],["2026-07-08T20:00:00","OTP.DR3.WND","79.45","-10.21","-2.82"],["2026-07-08T20:00:00","OTP.EDGLYEDGL","84.32","-5.03","-3.13"],["2026-07-08T20:00:00","OTP.GRANTCO","85.28","-3.81","-3.39"],["2026-07-08T20:00:00","OTP.GRE","85.89","-3.19","-3.40"],["2026-07-08T20:00:00","OTP.GRE.ASHTII","83.76","-5.32","-3.40"],["2026-07-08T20:00:00","OTP.GRE.DEUEL","79.34","-10.05","-3.09"],["2026-07-08T20:00:00","OTP.GRE.DSA","81.59","-7.58","-3.31"],["2026-07-08T20:00:00","OTP.GRE.SPRTWD","81.32","-7.85","-3.31"],["2026-07-08T20:00:00","OTP.GREM_2.AZ","85.97","-3.10","-3.41"],["2026-07-08T20:00:00","OTP.HETLA","81.92","-7.77","-2.79"],["2026-07-08T20:00:00","OTP.HILS_1.AZ","85.03","-3.92","-3.53"],["2026-07-08T20:00:00","OTP.HLSOLAR","86.46","-2.57","-3.45"],["2026-07-08T20:00:00","OTP.JAMSPK1","82.27","-6.93","-3.28"],["2026-07-08T20:00:00","OTP.JAMSPK2","82.04","-7.16","-3.28"],["2026-07-08T20:00:00","OTP.LAKESWIND","87.63","-1.33","-3.52"],["2026-07-08T20:00:00","OTP.LANGDN1","83.76","-5.14","-3.58"],["2026-07-08T20:00:00","OTP.LANGDN2","83.76","-5.14","-3.58"],["2026-07-08T20:00:00","OTP.MDU","79.17","-10.46","-2.85"],["2026-07-08T20:00:00","OTP.MDU.BSTON1","76.79","-12.84","-2.85"],["2026-07-08T20:00:00","OTP.MDU.COYOTE","78.82","-10.47","-3.19"],["2026-07-08T20:00:00","OTP.MDUM_1.AZ","79.17","-10.46","-2.85"],["2026-07-08T20:00:00","OTP.MMPA","83.33","-5.58","-3.57"],["2026-07-08T20:00:00","OTP.MPC","83.46","-5.50","-3.52"],["2026-07-08T20:00:00","OTP.MPC.AGZ","83.71","-5.38","-3.39"],["2026-07-08T20:00:00","OTP.MPC.ASH","83.75","-5.33","-3.40"],["2026-07-08T20:00:00","OTP.MPC.ASH2","83.76","-5.32","-3.40"],["2026-07-08T20:00:00","OTP.MPC.BUTLER","84.56","-4.53","-3.39"],["2026-07-08T20:00:00","OTP.MPC.COYT1","78.82","-10.47","-3.19"],["2026-07-08T20:00:00","OTP.MPC.LANGDN","83.76","-5.14","-3.58"],["2026-07-08T20:00:00","OTP.MPC.OLVIII","79.86","-9.45","-3.17"],["2026-07-08T20:00:00","OTP.MPC.OXBOW","84.11","-4.99","-3.38"],["2026-07-08T20:00:00","OTP.MPC.YNG2","79.78","-9.51","-3.19"],["2026-07-08T20:00:00","OTP.MPWR","83.76","-5.32","-3.40"],["2026-07-08T20:00:00","OTP.MRES","85.52","-3.51","-3.45"],["2026-07-08T20:00:00","OTP.MRES.CVLR","82.96","-5.89","-3.63"],["2026-07-08T20:00:00","OTP.MRES.HILS","85.03","-3.92","-3.53"],["2026-07-08T20:00:00","OTP.MRES.NTWD","82.96","-5.95","-3.57"],["2026-07-08T20:00:00","OTP.MRES_8.AZ","85.50","-3.53","-3.45"],["2026-07-08T20:00:00","OTP.MUAG","84.94","-4.06","-3.48"],["2026-07-08T20:00:00","OTP.NSP","84.07","-4.95","-3.46"],["2026-07-08T20:00:00","OTP.NSPP_1.AZ","84.07","-4.95","-3.46"],["2026-07-08T20:00:00","OTP.NSPX.ADA","84.56","-4.53","-3.39"],["2026-07-08T20:00:00","OTP.NWPS","79.17","-10.46","-2.85"],["2026-07-08T20:00:00","OTP.OTP","83.64","-5.41","-3.43"],["2026-07-08T20:00:00","OTP.OTPW_1.AZ","84.60","-4.23","-3.65"],["2026-07-08T20:00:00","OTP.OTPW_10.AZ","88.39","-0.70","-3.39"],["2026-07-08T20:00:00","OTP.OTPW_11.AZ","84.23","-4.94","-3.31"],["2026-07-08T20:00:00","OTP.OTPW_12.AZ","80.85","-8.19","-3.44"],["2026-07-08T20:00:00","OTP.OTPW_14.AZ","81.92","-7.77","-2.79"],["2026-07-08T20:00:00","OTP.OTPW_2.AZ","84.05","-4.83","-3.60"],["2026-07-08T20:00:00","OTP.OTPW_8.AZ","86.22","-2.81","-3.45"],["2026-07-08T20:00:00","OTP.OTPW_9.AZ","83.45","-5.40","-3.63"],["2026-07-08T20:00:00","OTP.RUGBY1_IBR","80.04","-9.02","-3.42"],["2026-07-08T20:00:00","OTP.RUGBY1MRES","80.04","-9.02","-3.42"],["2026-07-08T20:00:00","OTP.RUGBY1UMMP","80.04","-9.02","-3.42"],["2026-07-08T20:00:00","OTP.RUGBY1UPLS","80.04","-9.02","-3.42"],["2026-07-08T20:00:00","OTP.SLWAYO1","82.07","-6.56","-3.85"],["2026-07-08T20:00:00","OTP.TATANKA","79.66","-9.77","-3.05"],["2026-07-08T20:00:00","OTP.TATANKARID","79.66","-9.77","-3.05"],["2026-07-08T20:00:00","PJMC","98.42","0.50","5.44"],["2026-07-08T20:00:00","PSEG","98.42","0.50","5.44"],["2026-07-08T20:00:00","PSI_GEN.AGG","100.85","1.60","6.77"],["2026-07-08T20:00:00","SBMU","92.78","-3.45","3.75"],["2026-07-08T20:00:00","SCEG","101.43","0.01","8.94"],["2026-07-08T20:00:00","SECI","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","SIGE.10ABGTGT","101.91","0.91","8.52"],["2026-07-08T20:00:00","SIGE.10CULGN2","102.82","1.84","8.50"],["2026-07-08T20:00:00","SIGE.10CULGN3","102.60","1.62","8.50"],["2026-07-08T20:00:00","SIGE.ABBROWUN4","101.91","0.91","8.52"],["2026-07-08T20:00:00","SIGE.ABBROWUN5","101.52","0.52","8.52"],["2026-07-08T20:00:00","SIGE.ABBROWUN6","101.51","0.51","8.52"],["2026-07-08T20:00:00","SIGE.APGI","102.63","1.65","8.50"],["2026-07-08T20:00:00","SIGE.AZ","103.96","2.97","8.51"],["2026-07-08T20:00:00","SIGE.BGGTN.ARR","102.95","1.97","8.50"],["2026-07-08T20:00:00","SIGE.CANL1.AMP","103.20","1.83","8.89"],["2026-07-08T20:00:00","SIGE.CANL2.AMP","103.19","1.82","8.89"],["2026-07-08T20:00:00","CONS.RENAIGEN3","99.80","1.53","5.79"],["2026-07-08T20:00:00","CONS.RENAIGEN4","99.80","1.53","5.79"],["2026-07-08T20:00:00","CONS.ROGERSHYD","106.38","8.08","5.82"],["2026-07-08T20:00:00","CONS.RVRFORK","102.94","4.79","5.67"],["2026-07-08T20:00:00","CONS.RVRFORK2","102.94","4.79","5.67"],["2026-07-08T20:00:00","CONS.S.COLDCRK","104.00","6.87","4.65"],["2026-07-08T20:00:00","CONS.S.EAGLECR","100.43","2.19","5.76"],["2026-07-08T20:00:00","CONS.S.GRAT2","101.93","3.68","5.77"],["2026-07-08T20:00:00","CONS.S.LTROUT","104.21","5.95","5.78"],["2026-07-08T20:00:00","CONS.SAUK1","103.52","6.23","4.81"],["2026-07-08T20:00:00","CONS.SCIT","104.54","6.30","5.76"],["2026-07-08T20:00:00","CONS.SCWND1","101.72","3.44","5.80"],["2026-07-08T20:00:00","CONS.SCWND2","101.72","3.44","5.80"],["2026-07-08T20:00:00","CONS.SCWND3","101.72","3.44","5.80"],["2026-07-08T20:00:00","CONS.SCWND4","101.72","3.44","5.80"],["2026-07-08T20:00:00","CONS.SELC","104.78","6.55","5.75"],["2026-07-08T20:00:00","CONS.SESB","104.92","6.69","5.75"],["2026-07-08T20:00:00","CONS.SPNGCREEK","101.69","3.53","5.68"],["2026-07-08T20:00:00","CONS.SUNFISH2","102.23","4.02","5.73"],["2026-07-08T20:00:00","CONS.THTFD.ARR","102.23","4.00","5.75"],["2026-07-08T20:00:00","CONS.TIBBITS","104.04","6.94","4.62"],["2026-07-08T20:00:00","CONS.TIPPY","100.59","2.30","5.81"],["2026-07-08T20:00:00","CONS.TUSCOLA1","101.60","3.37","5.75"],["2026-07-08T20:00:00","CONS.UCMI","107.50","9.88","5.14"],["2026-07-08T20:00:00","CONS.VKLINCOLN","105.24","6.99","5.77"],["2026-07-08T20:00:00","CONS.VKMCBAIN1","100.42","2.13","5.81"],["2026-07-08T20:00:00","CONS.VSTBG8","103.50","5.22","5.80"],["2026-07-08T20:00:00","CONS.WEADKBAT","103.79","5.56","5.75"],["2026-07-08T20:00:00","CONS.WEADO.ARR","103.50","5.27","5.75"],["2026-07-08T20:00:00","CONS.WEBBERHYD","103.80","5.52","5.80"],["2026-07-08T20:00:00","CONS.WHITI.ARR","102.95","4.75","5.72"],["2026-07-08T20:00:00","CONS.WOLV","102.41","4.13","5.80"],["2026-07-08T20:00:00","CONS.WPMC","105.32","7.10","5.74"],["2026-07-08T20:00:00","CONS.WPSC_1.AZ","105.37","7.14","5.75"],["2026-07-08T20:00:00","CONS.WPSC_2.AZ","105.50","7.28","5.74"],["2026-07-08T20:00:00","CONS.WVPA_1.AZ","105.89","7.75","5.66"],["2026-07-08T20:00:00","CONS.ZEELAND1A","99.07","0.75","5.84"],["2026-07-08T20:00:00","CONS.ZEELAND1B","99.07","0.75","5.84"],["2026-07-08T20:00:00","CONS.ZEELAND2A","99.11","0.79","5.84"],["2026-07-08T20:00:00","CONS.ZEELAND2B","99.16","0.84","5.84"],["2026-07-08T20:00:00","CONS.ZEELAND2C","98.94","0.62","5.84"],["2026-07-08T20:00:00","CPLE","102.34","0.71","9.15"],["2026-07-08T20:00:00","CPLW","102.37","0.38","9.51"],["2026-07-08T20:00:00","CSWS","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","CSWS.AEPM_2.AZ","81.21","-0.70","-10.57"],["2026-07-08T20:00:00","CSWS.AEPM_3.AZ","81.54","-0.70","-10.24"],["2026-07-08T20:00:00","CSWS.AEPM_4.AZ","29.82","-4.98","-57.68"],["2026-07-08T20:00:00","CSWS.ETEC_LD","81.75","-0.69","-10.04"],["2026-07-08T20:00:00","CSWS.HOPE","76.73","-5.21","-10.54"],["2026-07-08T20:00:00","CSWS.PRESCOTT","81.21","-0.70","-10.57"],["2026-07-08T20:00:00","CSWS.SWERETAIL","81.54","-0.70","-10.24"],["2026-07-08T20:00:00","CSWS.VEMCO","81.55","-0.70","-10.23"],["2026-07-08T20:00:00","CWLD.AZ","88.87","-4.81","1.20"],["2026-07-08T20:00:00","CWLD.BLRG","84.80","-7.80","0.12"],["2026-07-08T20:00:00","CWLD.CEC2CTG1","87.70","-6.00","1.22"],["2026-07-08T20:00:00","CWLD.CEC2CTG2","87.70","-6.00","1.22"],["2026-07-08T20:00:00","CWLD.CEC2CTG3","88.12","-5.58","1.22"],["2026-07-08T20:00:00","CWLD.CEC2CTG4","88.12","-5.58","1.22"],["2026-07-08T20:00:00","CWLD.CWLD","88.86","-4.82","1.20"],["2026-07-08T20:00:00","CWLD.DR.CWLD","88.55","-5.15","1.22"],["2026-07-08T20:00:00","CWLD.FULT","95.64","1.94","1.22"],["2026-07-08T20:00:00","CWLD.PLANTD6","89.12","-4.58","1.22"],["2026-07-08T20:00:00","CWLD.PLANTD8","89.12","-4.58","1.22"],["2026-07-08T20:00:00","CWLD.SIKESTON","92.78","-3.45","3.75"],["2026-07-08T20:00:00","CWLD.UMC","89.09","-4.58","1.19"],["2026-07-08T20:00:00","CWLP.AZ","98.79","1.40","4.91"],["2026-07-08T20:00:00","CWLP.CWLP","98.81","1.42","4.91"],["2026-07-08T20:00:00","CWLP.DALLMA84","98.31","0.92","4.91"],["2026-07-08T20:00:00","CWLP.FACTOR91","98.58","1.18","4.92"],["2026-07-08T20:00:00","CWLP.GST","98.34","0.95","4.91"],["2026-07-08T20:00:00","CWLP.INTERSA81","98.36","0.95","4.93"],["2026-07-08T20:00:00","CWLP.REYNOLS91","98.88","1.48","4.92"],["2026-07-08T20:00:00","CWLP.TEA_1.AZ","100.35","2.95","4.92"],["2026-07-08T20:00:00","DECO.APPLE","99.98","1.77","5.73"],["2026-07-08T20:00:00","DECO.AZ","104.45","6.24","5.73"],["2026-07-08T20:00:00","DECO.BAUER.MVP","101.08","2.86","5.74"],["2026-07-08T20:00:00","DECO.BELRV.MVP","100.01","1.83","5.70"],["2026-07-08T20:00:00","DECO.BLR1.DEMO","99.37","1.19","5.70"],["2026-07-08T20:00:00","DECO.BLR1.MPPA","99.37","1.19","5.70"],["2026-07-08T20:00:00","DECO.BLR2.DEMO","99.42","1.24","5.70"],["2026-07-08T20:00:00","DECO.BLR2.MPPA","99.42","1.24","5.70"],["2026-07-08T20:00:00","DECO.BROOKFLD1","100.55","2.34","5.73"],["2026-07-08T20:00:00","DECO.BRP11","99.60","1.43","5.69"],["2026-07-08T20:00:00","DECO.BRP121","99.57","1.39","5.70"],["2026-07-08T20:00:00","DECO.BRP122","99.58","1.40","5.70"],["2026-07-08T20:00:00","DECO.BRP13","99.58","1.40","5.70"],["2026-07-08T20:00:00","DECO.BSEDTE1","104.39","6.18","5.73"],["2026-07-08T20:00:00","DECO.BWEC.11","100.03","1.85","5.70"],["2026-07-08T20:00:00","DECO.BWEC.12","100.03","1.85","5.70"],["2026-07-08T20:00:00","DECO.BWECSTG1","100.03","1.85","5.70"],["2026-07-08T20:00:00","DECO.CC.BWEC","100.03","1.85","5.70"],["2026-07-08T20:00:00","DECO.CC.DIG2","101.74","3.53","5.73"],["2026-07-08T20:00:00","DECO.CC.DIG3","101.83","3.62","5.73"],["2026-07-08T20:00:00","DECO.CENOAKS","100.59","2.38","5.73"],["2026-07-08T20:00:00","DECO.CMS_AK","102.07","3.86","5.73"],["2026-07-08T20:00:00","DECO.CMS_THMB","111.98","13.78","5.72"],["2026-07-08T20:00:00","NSP.MRES","83.31","-6.06","-3.11"],["2026-07-08T20:00:00","NSP.MRES.MWF","82.16","-7.44","-2.88"],["2026-07-08T20:00:00","NSP.MRES_5.AZ","84.58","-4.10","-3.80"],["2026-07-08T20:00:00","NSP.MRES_6.AZ","85.43","-3.36","-3.69"],["2026-07-08T20:00:00","NSP.NCP.AZ","86.09","1.10","-7.49"],["2026-07-08T20:00:00","NSP.NCPLOAD","86.09","1.10","-7.49"],["2026-07-08T20:00:00","NSP.NEW_PNEW_","85.77","-3.02","-3.69"],["2026-07-08T20:00:00","NSP.NOBLE.CWS1","80.97","-8.79","-2.72"],["2026-07-08T20:00:00","NSP.NOBLE.CWS2","80.97","-8.79","-2.72"],["2026-07-08T20:00:00","NSP.NOBLES.WND","80.97","-8.79","-2.72"],["2026-07-08T20:00:00","NSP.NOBLES2.MP","80.67","-9.06","-2.75"],["2026-07-08T20:00:00","NSP.NORTHN.WND","79.93","-9.71","-2.84"],["2026-07-08T20:00:00","NSP.NSP","84.30","-3.95","-4.23"],["2026-07-08T20:00:00","NSP.NSPG_1.AZ","84.75","-4.47","-3.26"],["2026-07-08T20:00:00","NSP.NSPG_2.AZ","86.49","-2.82","-3.17"],["2026-07-08T20:00:00","NSP.NSTARSOLAR","82.06","-6.10","-4.32"],["2026-07-08T20:00:00","NSP.NU","85.91","-3.42","-3.15"],["2026-07-08T20:00:00","NSP.NU.AZ","85.91","-3.42","-3.15"],["2026-07-08T20:00:00","NSP.NULM.4GT","85.98","-3.35","-3.15"],["2026-07-08T20:00:00","NSP.NULM.5GT","85.98","-3.35","-3.15"],["2026-07-08T20:00:00","NSP.NULM.6GT","85.98","-3.35","-3.15"],["2026-07-08T20:00:00","NSP.NULM.7GT","85.98","-3.35","-3.15"],["2026-07-08T20:00:00","NSP.NWEC.AZ","87.73","-0.20","-4.55"],["2026-07-08T20:00:00","NSP.NWELOAD","87.73","-0.20","-4.55"],["2026-07-08T20:00:00","NSP.OAKLKE_IBR","79.79","-9.68","-3.01"],["2026-07-08T20:00:00","NSP.ODELL.WND","81.21","-8.41","-2.86"],["2026-07-08T20:00:00","NSP.OTP","80.56","-9.03","-2.89"],["2026-07-08T20:00:00","NSP.OTPW_1.AZ","80.56","-9.03","-2.89"],["2026-07-08T20:00:00","NSP.OWATON_SIG","82.38","-6.70","-3.40"],["2026-07-08T20:00:00","NSP.OWATONA_7","82.80","-6.28","-3.40"],["2026-07-08T20:00:00","NSP.PRISL1","81.83","-6.87","-3.78"],["2026-07-08T20:00:00","NSP.PRISL1_LD","81.83","-6.87","-3.78"],["2026-07-08T20:00:00","NSP.PRISL2","81.83","-6.87","-3.78"],["2026-07-08T20:00:00","NSP.PRISL2_LD","81.83","-6.87","-3.78"],["2026-07-08T20:00:00","NSP.PROSE","81.38","-8.51","-2.59"],["2026-07-08T20:00:00","NSP.PVALEY.WND","84.30","-5.55","-2.63"],["2026-07-08T20:00:00","NSP.RAETNA.WND","79.93","-9.71","-2.84"],["2026-07-08T20:00:00","NSP.RAPID.ARR","83.18","-6.57","-2.73"],["2026-07-08T20:00:00","NSP.REDPINE","80.89","-8.81","-2.78"],["2026-07-08T20:00:00","NSP.REDWIN1","82.94","-5.75","-3.79"],["2026-07-08T20:00:00","NSP.REDWIN2","82.94","-5.75","-3.79"],["2026-07-08T20:00:00","NSP.RIVRSDCT10","84.14","-4.27","-4.07"],["2026-07-08T20:00:00","NSP.RIVRSDCT9","84.14","-4.27","-4.07"],["2026-07-08T20:00:00","NSP.RIVRSDST7","84.14","-4.27","-4.07"],["2026-07-08T20:00:00","NSP.ROCKRIDG1","83.34","-6.30","-2.84"],["2026-07-08T20:00:00","NSP.RWF__1_QS","80.82","-8.46","-3.20"],["2026-07-08T20:00:00","NSP.RWF__2","80.82","-8.46","-3.20"],["2026-07-08T20:00:00","NSP.S_RIDGE1","83.34","-6.30","-2.84"],["2026-07-08T20:00:00","NSP.SARTELL","84.24","-4.24","-4.00"],["2026-07-08T20:00:00","NSP.SHAKOBIO1","83.53","-5.19","-3.76"],["2026-07-08T20:00:00","NSP.SHERC1.SLR","82.60","-5.84","-4.04"],["2026-07-08T20:00:00","NSP.SHERC2.SLR","82.61","-5.83","-4.04"],["2026-07-08T20:00:00","NSP.SHERC3.SLR","82.60","-5.84","-4.04"],["2026-07-08T20:00:00","NSP.SHERCO.3","82.62","-5.82","-4.04"],["2026-07-08T20:00:00","NSP.SHERCO1","82.34","-6.10","-4.04"],["2026-07-08T20:00:00","NSP.SMP","83.77","-5.29","-3.42"],["2026-07-08T20:00:00","NSP.SMPM.S3","82.62","-5.82","-4.04"],["2026-07-08T20:00:00","NSP.SPGSPG1","82.77","-5.62","-4.09"],["2026-07-08T20:00:00","NSP.ST_PETER","84.38","-4.98","-3.12"],["2026-07-08T20:00:00","NSP.STCLOUD1","84.00","-4.51","-3.97"],["2026-07-08T20:00:00","NSP.STCRO","81.90","-6.26","-4.32"],["2026-07-08T20:00:00","NSP.STJM_1.AZ","86.10","-3.61","-2.77"],["2026-07-08T20:00:00","NSP.STONERAY","79.93","-9.71","-2.84"],["2026-07-08T20:00:00","NSP.TEA_1.AZ","83.85","-5.20","-3.43"],["2026-07-08T20:00:00","NSP.UILK1","80.30","-9.34","-2.84"],["2026-07-08T20:00:00","NSP.UOFMGEN1","84.43","-3.97","-4.08"],["2026-07-08T20:00:00","NSP.UOFMGEN2","83.84","-4.54","-4.10"],["2026-07-08T20:00:00","NSP.UPLS_1.AZ","86.52","-2.42","-3.54"],["2026-07-08T20:00:00","NSP.UPLS_2.AZ","81.67","-7.77","-3.04"],["2026-07-08T20:00:00","NSP.UPLS_3.AZ","85.52","-4.42","-2.54"],["2026-07-08T20:00:00","NSP.VALYVIEW1","82.98","-6.66","-2.84"],["2026-07-08T20:00:00","NSP.VELVAVELV","80.31","-8.88","-3.29"],["2026-07-08T20:00:00","NSP.W_TRIW_TR","81.74","-7.90","-2.84"],["2026-07-08T20:00:00","NSP.WESTSID1","82.26","-7.08","-3.14"],["2026-07-08T20:00:00","NSP.WHEAT1.ARR","83.16","-2.83","-6.49"],["2026-07-08T20:00:00","NSP.WHEAT3.ARR","83.16","-2.83","-6.49"],["2026-07-08T20:00:00","NSP.WHEATON_08","82.07","-3.92","-6.49"],["2026-07-08T20:00:00","NSP.WHEATON_09","84.04","-1.87","-6.57"],["2026-07-08T20:00:00","NSP.WHEATON_10","84.09","-1.82","-6.57"],["2026-07-08T20:00:00","NSP.WHEATON_11","84.04","-1.87","-6.57"],["2026-07-08T20:00:00","NSP.WHEATON_12","84.09","-1.82","-6.57"],["2026-07-08T20:00:00","NSP.WHEATON_13","84.04","-1.87","-6.57"],["2026-07-08T20:00:00","NSP.WILMAR1","80.47","-9.02","-2.99"],["2026-07-08T20:00:00","NSP.WILMAR2","80.47","-9.02","-2.99"],["2026-07-08T20:00:00","NSP.WIMUNI.AZ","88.45","2.23","-6.26"],["2026-07-08T20:00:00","NSP.WINDVEST1","83.34","-6.30","-2.84"],["2026-07-08T20:00:00","NSP.WOODST1","82.67","-6.97","-2.84"],["2026-07-08T20:00:00","NSP.WPIPST1","80.35","-9.29","-2.84"],["2026-07-08T20:00:00","NSP.WPPI","86.73","-0.58","-5.17"],["2026-07-08T20:00:00","NSP.WPPI_1.AZ","86.73","-0.58","-5.17"],["2026-07-08T20:00:00","NSP.WSSOT3.HYD","85.39","-0.26","-6.83"],["2026-07-08T20:00:00","NSP.WSSOT4.HYD","85.38","-0.27","-6.83"],["2026-07-08T20:00:00","NYISO","100.04","1.81","5.75"],["2026-07-08T20:00:00","OKGE","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","ONT","97.44","0.35","4.61"],["2026-07-08T20:00:00","UPPC.WPMC","83.95","5.28","-13.81"],["2026-07-08T20:00:00","UPPC.WPPI","84.33","5.75","-13.90"],["2026-07-08T20:00:00","UPPC.WPSE","84.26","5.57","-13.79"],["2026-07-08T20:00:00","VAP","98.42","0.50","5.44"],["2026-07-08T20:00:00","WAUE","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","WEC.AZ","94.35","3.09","-1.22"],["2026-07-08T20:00:00","WEC.BADGER","94.71","1.98","0.25"],["2026-07-08T20:00:00","WEC.BDGHLW2S","92.65","2.28","-2.11"],["2026-07-08T20:00:00","WEC.BLUSKYGF","85.95","0.72","-7.25"],["2026-07-08T20:00:00","WEC.BUTRIDGE1","83.56","2.58","-11.50"],["2026-07-08T20:00:00","WEC.CC.PORTW1","60.23","-0.50","-31.75"],["2026-07-08T20:00:00","WEC.CC.PORTW2","60.24","-0.49","-31.75"],["2026-07-08T20:00:00","WEC.CCDGTC1","96.40","1.38","2.54"],["2026-07-08T20:00:00","WEC.CCDGTC2","96.49","1.47","2.54"],["2026-07-08T20:00:00","WEC.CCDGTC3","96.40","1.38","2.54"],["2026-07-08T20:00:00","WEC.CCDGTC4","96.39","1.37","2.54"],["2026-07-08T20:00:00","WEC.DAR_SLR1","98.90","1.63","4.79"],["2026-07-08T20:00:00","WEC.DR.WEPM","94.52","3.33","-1.29"],["2026-07-08T20:00:00","WEC.EITM_LZ01","105.39","2.68","10.23"],["2026-07-08T20:00:00","WEC.EITM_LZ02","105.39","2.68","10.23"],["2026-07-08T20:00:00","WEC.EITM_LZ03","105.39","2.68","10.23"],["2026-07-08T20:00:00","WEC.ERG1","105.67","1.61","11.58"],["2026-07-08T20:00:00","WEC.ERG2","105.67","1.61","11.58"],["2026-07-08T20:00:00","WEC.ERGS_LD","105.79","1.73","11.58"],["2026-07-08T20:00:00","WEC.GERMANOT1","101.24","2.79","5.97"],["2026-07-08T20:00:00","WEC.GERMANOT2","101.24","2.79","5.97"],["2026-07-08T20:00:00","WEC.GERMANOT3","101.24","2.79","5.97"],["2026-07-08T20:00:00","WEC.GERMANOT4","101.24","2.79","5.97"],["2026-07-08T20:00:00","WEC.GERMANOT5","100.75","2.30","5.97"],["2026-07-08T20:00:00","WEC.GLACRHLS","92.76","8.10","-7.82"],["2026-07-08T20:00:00","WEC.JOU_WMONT","92.31","1.44","-1.61"],["2026-07-08T20:00:00","WEC.KAC_GE5CT","78.34","0.82","-14.96"],["2026-07-08T20:00:00","WEC.KAC_ISPP","78.34","0.82","-14.96"],["2026-07-08T20:00:00","WEC.KAUCBL.ARR","78.26","0.57","-14.79"],["2026-07-08T20:00:00","WEC.KOSH_SLR1","92.18","0.24","-0.54"],["2026-07-08T20:00:00","WEC.LGHTHVT01","65.69","1.82","-28.61"],["2026-07-08T20:00:00","WEC.OAKCREKC5","106.81","2.23","12.10"],["2026-07-08T20:00:00","WEC.OCONTFL","80.44","2.18","-14.22"],["2026-07-08T20:00:00","WEC.OKCGC6","106.40","1.97","11.95"],["2026-07-08T20:00:00","WEC.OKCGC7","105.94","1.51","11.95"],["2026-07-08T20:00:00","WEC.OKCGC8","105.99","1.56","11.95"],["2026-07-08T20:00:00","WEC.PARIS01S1","105.08","2.30","10.30"],["2026-07-08T20:00:00","WEC.PARIS01S2","105.07","2.29","10.30"],["2026-07-08T20:00:00","WEC.PARIS01S3","105.61","2.83","10.30"],["2026-07-08T20:00:00","WEC.PARIS01S4","105.06","2.28","10.30"],["2026-07-08T20:00:00","WEC.PB1AUX","76.07","-0.55","-15.86"],["2026-07-08T20:00:00","WEC.PB2AUX","76.06","-0.56","-15.86"],["2026-07-08T20:00:00","WEC.PLSNT1.MVP","104.71","2.72","9.51"],["2026-07-08T20:00:00","WEC.PORTWA1CT1","60.15","-0.58","-31.75"],["2026-07-08T20:00:00","WEC.PORTWA1CT2","60.16","-0.57","-31.75"],["2026-07-08T20:00:00","WEC.PORTWA1ST0","60.38","-0.35","-31.75"],["2026-07-08T20:00:00","WEC.PORTWCT1","60.17","-0.56","-31.75"],["2026-07-08T20:00:00","WEC.PORTWCT2","60.17","-0.56","-31.75"],["2026-07-08T20:00:00","WEC.PORTWST1","60.39","-0.34","-31.75"],["2026-07-08T20:00:00","WEC.PS_ESR1","105.64","2.86","10.30"],["2026-07-08T20:00:00","WEC.PS_ESR1_LD","105.64","2.86","10.30"],["2026-07-08T20:00:00","WEC.PS_SLR1","105.64","2.86","10.30"],["2026-07-08T20:00:00","WEC.PTBEACB5","76.07","-0.55","-15.86"],["2026-07-08T20:00:00","WEC.PTBHGB1","75.83","-0.79","-15.86"],["2026-07-08T20:00:00","WEC.PTBHGB2","75.83","-0.79","-15.86"],["2026-07-08T20:00:00","WEC.RBC1","79.31","-1.71","-11.46"],["2026-07-08T20:00:00","WEC.ROOT_PIKE","105.37","2.67","10.22"],["2026-07-08T20:00:00","WEC.S","93.89","3.12","-1.71"],["2026-07-08T20:00:00","WEC.UNIVEV130","105.12","3.03","9.61"],["2026-07-08T20:00:00","WEC.VALLYGA1","108.89","3.31","13.10"],["2026-07-08T20:00:00","WEC.VALLYGA2","108.96","3.38","13.10"],["2026-07-08T20:00:00","WEC.WEPM_1.AZ","91.11","12.56","-13.93"],["2026-07-08T20:00:00","WEC.WEPM_2.AZ","83.33","4.71","-13.86"],["2026-07-08T20:00:00","WEC.WPPI","86.70","3.55","-9.33"],["2026-07-08T20:00:00","WEC.WPPI_1.AZ","86.31","3.11","-9.28"],["2026-07-08T20:00:00","WEC.WPPI_3.AZ","83.63","6.07","-14.92"],["2026-07-08T20:00:00","WFEC","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","WPS.AZ","81.57","2.72","-13.63"],["2026-07-08T20:00:00","WPS.BDGHLW1S","92.65","2.28","-2.11"],["2026-07-08T20:00:00","WPS.CC.FOX1","77.44","-0.43","-14.61"],["2026-07-08T20:00:00","WPS.CC.FOX2","77.46","-0.41","-14.61"],["2026-07-08T20:00:00","WPS.COLUMBIA1","86.84","-0.75","-4.89"],["2026-07-08T20:00:00","WPS.COLUMBIA2","86.85","-0.74","-4.89"],["2026-07-08T20:00:00","WPS.CRANECREK","85.11","-5.52","-1.85"],["2026-07-08T20:00:00","WPS.CUSTEGEN1","80.37","3.79","-15.90"],["2026-07-08T20:00:00","WPS.DEPERE","80.33","2.63","-14.78"],["2026-07-08T20:00:00","WPS.DPC.WESTN4","80.06","-0.99","-11.43"],["2026-07-08T20:00:00","WPS.DRR.NWATER","81.16","3.36","-14.68"],["2026-07-08T20:00:00","WPS.FORWARD","76.81","1.34","-17.01"],["2026-07-08T20:00:00","WPS.FORWARD_LD","76.81","1.34","-17.01"],["2026-07-08T20:00:00","WPS.FOX_CT1","77.45","-0.42","-14.61"],["2026-07-08T20:00:00","WPS.FOX_CT2","77.48","-0.39","-14.61"],["2026-07-08T20:00:00","WPS.FOX_ST1_1","77.43","-0.44","-14.61"],["2026-07-08T20:00:00","WPS.FOX_ST1_2","77.43","-0.44","-14.61"],["2026-07-08T20:00:00","WPS.GLU","80.55","2.00","-13.93"],["2026-07-08T20:00:00","WPS.GRFTR.ARR","84.58","3.83","-11.73"],["2026-07-08T20:00:00","WPS.HNSATOA","83.51","3.20","-12.17"],["2026-07-08T20:00:00","WPS.LAKEFRN95","79.18","2.52","-15.82"],["2026-07-08T20:00:00","WPS.LAKEFRN99","79.18","2.52","-15.82"],["2026-07-08T20:00:00","WPS.MENOMPK","82.05","3.78","-14.21"],["2026-07-08T20:00:00","BREC.CENTURY","103.72","2.58","8.66"],["2026-07-08T20:00:00","BREC.COLE.ARR","103.72","2.58","8.66"],["2026-07-08T20:00:00","BREC.DR.BREC","98.93","-2.29","8.74"],["2026-07-08T20:00:00","BREC.DR.PADUC","98.93","-2.29","8.74"],["2026-07-08T20:00:00","BREC.GREEN1","103.55","2.38","8.69"],["2026-07-08T20:00:00","BREC.GREEN2","103.55","2.38","8.69"],["2026-07-08T20:00:00","BREC.NIPS.GRSL","104.59","3.26","8.85"],["2026-07-08T20:00:00","BREC.PADUCAH1","98.93","-2.29","8.74"],["2026-07-08T20:00:00","BREC.REIDCT","103.39","2.22","8.69"],["2026-07-08T20:00:00","BREC.SEBREE","103.55","2.38","8.69"],["2026-07-08T20:00:00","BREC.SEBREESO","103.55","2.38","8.69"],["2026-07-08T20:00:00","BREC.SEBREESO2","103.55","2.38","8.69"],["2026-07-08T20:00:00","BREC.SKILLMAN","104.41","3.22","8.71"],["2026-07-08T20:00:00","BREC.SMTH1.AMP","99.34","-2.08","8.94"],["2026-07-08T20:00:00","BREC.SMTH2.AMP","99.34","-2.08","8.94"],["2026-07-08T20:00:00","BREC.SMTH3.AMP","99.34","-2.08","8.94"],["2026-07-08T20:00:00","BREC.UNBRIDLED","103.55","2.38","8.69"],["2026-07-08T20:00:00","BREC.WILSON1","103.53","2.07","8.98"],["2026-07-08T20:00:00","CE","98.42","0.50","5.44"],["2026-07-08T20:00:00","CE.CRETE.NU","98.03","-0.70","6.25"],["2026-07-08T20:00:00","CE.PSG1.IMEA","94.88","-1.72","4.12"],["2026-07-08T20:00:00","CE.PSG1.N_PSG","94.88","-1.72","4.12"],["2026-07-08T20:00:00","CE.PSG2.IMEA","94.88","-1.72","4.12"],["2026-07-08T20:00:00","CE.PSG2.N_PSG","94.88","-1.72","4.12"],["2026-07-08T20:00:00","CE.ZIONEC.MVP","100.67","-0.70","8.89"],["2026-07-08T20:00:00","CIN.08NOBSN1","101.99","3.89","5.62"],["2026-07-08T20:00:00","CIN.08NOBSN2","101.99","3.89","5.62"],["2026-07-08T20:00:00","CIN.AEPE12","104.00","5.37","6.15"],["2026-07-08T20:00:00","CIN.CAYCT.4","99.01","1.09","5.44"],["2026-07-08T20:00:00","CIN.CAYUGA.1","98.63","0.67","5.48"],["2026-07-08T20:00:00","CIN.CAYUGA.2","99.02","1.10","5.44"],["2026-07-08T20:00:00","CIN.CAYUGA.3","99.33","1.45","5.40"],["2026-07-08T20:00:00","CIN.CC.EDWIGCC","98.56","0.71","5.37"],["2026-07-08T20:00:00","CIN.CC.NOBSVIL","101.63","3.54","5.61"],["2026-07-08T20:00:00","CIN.CC.SUGRCK","98.54","0.72","5.34"],["2026-07-08T20:00:00","CIN.CONRSV.ARR","105.30","7.15","5.67"],["2026-07-08T20:00:00","CIN.CRANESOLAR","105.80","4.93","8.39"],["2026-07-08T20:00:00","CIN.CRSD","99.79","1.78","5.53"],["2026-07-08T20:00:00","CIN.CT.VERMN.1","99.04","1.12","5.44"],["2026-07-08T20:00:00","CIN.CT.VERMN.2","99.04","1.12","5.44"],["2026-07-08T20:00:00","CIN.CT.VERMN.3","99.04","1.12","5.44"],["2026-07-08T20:00:00","CIN.CT.VERMN.4","99.04","1.12","5.44"],["2026-07-08T20:00:00","CIN.CT.VERMN.5","99.04","1.12","5.44"],["2026-07-08T20:00:00","CIN.CT.VERMN.6","99.04","1.12","5.44"],["2026-07-08T20:00:00","CIN.CT.VERMN.7","99.04","1.12","5.44"],["2026-07-08T20:00:00","CIN.CT.VERMN.8","99.04","1.12","5.44"],["2026-07-08T20:00:00","CIN.CUSTOMER1","104.00","5.37","6.15"],["2026-07-08T20:00:00","CIN.DEI.AZ","104.00","5.37","6.15"],["2026-07-08T20:00:00","CIN.EDWCT1","98.56","0.71","5.37"],["2026-07-08T20:00:00","CIN.EDWCT2","98.56","0.71","5.37"],["2026-07-08T20:00:00","CIN.EDWST","98.56","0.71","5.37"],["2026-07-08T20:00:00","CIN.ESR.ATTBRY","107.82","9.83","5.51"],["2026-07-08T20:00:00","CIN.ESR.CRANE","105.80","4.93","8.39"],["2026-07-08T20:00:00","CIN.ESR.NABB","105.77","4.61","8.68"],["2026-07-08T20:00:00","CIN.GALGHR.ARR","104.88","3.80","8.60"],["2026-07-08T20:00:00","CIN.GIB5.WVPA","102.10","1.32","8.30"],["2026-07-08T20:00:00","CIN.GIBSON.1","102.10","1.32","8.30"],["2026-07-08T20:00:00","CIN.GIBSON.2","102.10","1.32","8.30"],["2026-07-08T20:00:00","CIN.GIBSON.3","102.09","1.31","8.30"],["2026-07-08T20:00:00","CIN.GIBSON.4","102.10","1.32","8.30"],["2026-07-08T20:00:00","CIN.GIBSON.5","102.10","1.32","8.30"],["2026-07-08T20:00:00","CIN.GRNTON.MVP","100.32","1.95","5.89"],["2026-07-08T20:00:00","CIN.HE.PSI","104.00","5.37","6.15"],["2026-07-08T20:00:00","CIN.HENRYCO.1","101.90","3.79","5.63"],["2026-07-08T20:00:00","CIN.HENRYCO.2","101.90","3.79","5.63"],["2026-07-08T20:00:00","CIN.HENRYCO.3","101.90","3.79","5.63"],["2026-07-08T20:00:00","CIN.HEPM_1.AZ","104.00","5.37","6.15"],["2026-07-08T20:00:00","CIN.HEPM_2.AZ","101.48","0.69","8.31"],["2026-07-08T20:00:00","CIN.HHILLS01","100.96","2.81","5.67"],["2026-07-08T20:00:00","CIN.LOGANOAKR","101.95","3.64","5.83"],["2026-07-08T20:00:00","CIN.MADISON.1","100.81","2.48","5.85"],["2026-07-08T20:00:00","CIN.MADISON.2","100.81","2.48","5.85"],["2026-07-08T20:00:00","CIN.MADISON.3","100.81","2.48","5.85"],["2026-07-08T20:00:00","CIN.MADISON.4","100.81","2.48","5.85"],["2026-07-08T20:00:00","CIN.MADISON.5","100.81","2.48","5.85"],["2026-07-08T20:00:00","CIN.MADISON.6","100.81","2.48","5.85"],["2026-07-08T20:00:00","CIN.MADISON.7","100.81","2.48","5.85"],["2026-07-08T20:00:00","CIN.MADISON.8","100.81","2.48","5.85"],["2026-07-08T20:00:00","CIN.MARKLND.1","101.49","0.27","8.74"],["2026-07-08T20:00:00","CIN.MARKLND.2","101.49","0.27","8.74"],["2026-07-08T20:00:00","CIN.MARKLND.3","101.49","0.27","8.74"],["2026-07-08T20:00:00","CIN.NIPS.APLSS","101.52","3.19","5.85"],["2026-07-08T20:00:00","CIN.NIPS.FRBNK","98.61","0.79","5.34"],["2026-07-08T20:00:00","CIN.NIPS.GBSNS","102.55","1.69","8.38"],["2026-07-08T20:00:00","CIN.NIPS.JRDCK","98.87","0.95","5.44"],["2026-07-08T20:00:00","CIN.NOBLEVL.3","101.45","3.37","5.60"],["2026-07-08T20:00:00","CIN.NOBLEVL.4","101.45","3.37","5.60"],["2026-07-08T20:00:00","CIN.NOBLEVL.5","101.45","3.37","5.60"],["2026-07-08T20:00:00","CIN.PSI","104.00","5.37","6.15"],["2026-07-08T20:00:00","CIN.PSI.IMPA","104.00","5.37","6.15"],["2026-07-08T20:00:00","CIN.PSI.LMU","104.00","5.37","6.15"],["2026-07-08T20:00:00","CIN.PSI_2.AZ","104.65","4.41","7.76"],["2026-07-08T20:00:00","CIN.PSI_3.AZ","104.77","3.84","8.45"],["2026-07-08T20:00:00","CIN.PV.SPEEDWY","103.31","5.28","5.55"],["2026-07-08T20:00:00","CIN.SIGE","105.21","4.29","8.44"],["2026-07-08T20:00:00","CIN.SIGW_1.AZ","105.21","4.29","8.44"],["2026-07-08T20:00:00","SIGE.CANL3.AMP","103.18","1.81","8.89"],["2026-07-08T20:00:00","SIGE.CANN_MUNI","105.03","3.92","8.63"],["2026-07-08T20:00:00","SIGE.CIN","104.63","3.69","8.46"],["2026-07-08T20:00:00","SIGE.DUFF","103.38","2.37","8.53"],["2026-07-08T20:00:00","SIGE.FOWLR","99.80","1.64","5.68"],["2026-07-08T20:00:00","SIGE.FPL_FERD","104.97","3.91","8.58"],["2026-07-08T20:00:00","SIGE.HE","104.93","3.84","8.61"],["2026-07-08T20:00:00","SIGE.HEPM_1.AZ","104.93","3.84","8.61"],["2026-07-08T20:00:00","SIGE.IMPA","104.24","3.24","8.52"],["2026-07-08T20:00:00","SIGE.POSYSLR1","102.44","1.45","8.51"],["2026-07-08T20:00:00","SIGE.SIGW","103.64","2.65","8.51"],["2026-07-08T20:00:00","SIGE.TROY_SOL","103.82","2.73","8.61"],["2026-07-08T20:00:00","SIGE.WAR4ALCOA","102.68","1.70","8.50"],["2026-07-08T20:00:00","SIGE.WAR4SIGE","102.52","1.54","8.50"],["2026-07-08T20:00:00","SIGE.WAR5SIGE","102.68","1.70","8.50"],["2026-07-08T20:00:00","SIGE.WAR6SIGE","102.66","1.68","8.50"],["2026-07-08T20:00:00","SIPC.AZ","100.27","0.07","7.72"],["2026-07-08T20:00:00","SIPC.BIGMUDDY","98.44","-1.55","7.51"],["2026-07-08T20:00:00","SIPC.MARI69","96.81","-3.57","7.90"],["2026-07-08T20:00:00","SIPC.MARIOGEN5","97.86","-2.54","7.92"],["2026-07-08T20:00:00","SIPC.MARIOGEN6","97.86","-2.54","7.92"],["2026-07-08T20:00:00","SIPC.SIPC","100.27","0.07","7.72"],["2026-07-08T20:00:00","SME.AZ","35.49","-2.29","-54.70"],["2026-07-08T20:00:00","SME.BATESV_1","30.26","-0.95","-61.27"],["2026-07-08T20:00:00","SME.BATESV_2","30.26","-0.95","-61.27"],["2026-07-08T20:00:00","SME.BATESV_3","30.26","-0.95","-61.27"],["2026-07-08T20:00:00","SME.BENN.ARR","39.33","-4.42","-48.73"],["2026-07-08T20:00:00","SME.BENN_R_U1","39.33","-4.42","-48.73"],["2026-07-08T20:00:00","SME.BENN_R_U2","39.33","-4.42","-48.73"],["2026-07-08T20:00:00","SME.CC.MOR_CC1","37.14","-5.33","-50.01"],["2026-07-08T20:00:00","SME.CC.MOS_CC1","35.52","-7.24","-49.72"],["2026-07-08T20:00:00","SME.CC.MOS_CC2","35.54","-7.22","-49.72"],["2026-07-08T20:00:00","SME.DTEDGE","29.94","0.22","-62.76"],["2026-07-08T20:00:00","SME.GPTAYLRS","38.24","-5.13","-49.11"],["2026-07-08T20:00:00","SME.GRANDGULF","25.03","-6.37","-61.08"],["2026-07-08T20:00:00","SME.LEAFRIVER","39.44","-4.03","-49.01"],["2026-07-08T20:00:00","SME.MOR_CTG1","37.13","-5.34","-50.01"],["2026-07-08T20:00:00","SME.MOR_STG1","37.18","-5.29","-50.01"],["2026-07-08T20:00:00","SME.MORRO.ARR","37.18","-5.29","-50.01"],["2026-07-08T20:00:00","SME.MOS_3","35.20","-7.63","-49.65"],["2026-07-08T20:00:00","SME.MOS_4","35.81","-6.90","-49.77"],["2026-07-08T20:00:00","SME.MOS_5","35.81","-6.90","-49.77"],["2026-07-08T20:00:00","SME.MOS_CTG_1","35.78","-6.93","-49.77"],["2026-07-08T20:00:00","SME.MOS_CTG_2","35.79","-6.92","-49.77"],["2026-07-08T20:00:00","SME.MOS_STG_1","35.20","-7.63","-49.65"],["2026-07-08T20:00:00","SME.MOS_STG_2","35.20","-7.63","-49.65"],["2026-07-08T20:00:00","SME.MS_SOLAR3","37.66","-4.90","-49.92"],["2026-07-08T20:00:00","SME.PALDNG.ARR","41.51","-2.83","-48.14"],["2026-07-08T20:00:00","SME.PLUMPOINT","55.91","-1.07","-35.50"],["2026-07-08T20:00:00","SME.SLVRCRK_1","37.70","-2.79","-51.99"],["2026-07-08T20:00:00","SME.SLVRCRK_2","37.70","-2.79","-51.99"],["2026-07-08T20:00:00","SME.SLVRCRK_3","37.70","-2.79","-51.99"],["2026-07-08T20:00:00","SME.SME_LOAD","35.41","-2.33","-54.74"],["2026-07-08T20:00:00","SME.SYLV_1","38.81","-5.48","-48.19"],["2026-07-08T20:00:00","SME.SYLV_2","38.81","-5.48","-48.19"],["2026-07-08T20:00:00","SME.SYLV_3","38.81","-5.48","-48.19"],["2026-07-08T20:00:00","SMP.AZ","84.40","-4.78","-3.30"],["2026-07-08T20:00:00","SMP.BLOOMIN_QS","86.83","-2.96","-2.69"],["2026-07-08T20:00:00","SMP.CCRK1.RPU","84.04","-4.97","-3.47"],["2026-07-08T20:00:00","SMP.CCRK2.RPU","84.03","-4.98","-3.47"],["2026-07-08T20:00:00","SMP.MMPA.AU","84.60","-5.19","-2.69"],["2026-07-08T20:00:00","SMP.OWEF","84.40","-4.60","-3.48"],["2026-07-08T20:00:00","SMP.PRESTON","90.01","0.14","-2.61"],["2026-07-08T20:00:00","SMP.PVWIND","84.30","-5.55","-2.63"],["2026-07-08T20:00:00","SMP.RPU","84.02","-4.99","-3.47"],["2026-07-08T20:00:00","SMP.SMP","84.41","-4.77","-3.30"],["2026-07-08T20:00:00","SMP.TEA_1.AZ","84.12","-4.88","-3.48"],["2026-07-08T20:00:00","SMP.WES.RPU","83.90","-5.15","-3.43"],["2026-07-08T20:00:00","SOCO","49.91","-1.25","-41.32"],["2026-07-08T20:00:00","SOCO.FORIN.ARR","83.57","-0.70","-8.21"],["2026-07-08T20:00:00","SPA","62.74","-4.48","-25.26"],["2026-07-08T20:00:00","SPC","80.13","-8.74","-3.61"],["2026-07-08T20:00:00","SPRM","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","SPS","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","SWPP","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","TEXAS.HUB","31.39","-3.57","-57.52"],["2026-07-08T20:00:00","TVA","81.38","-0.90","-10.20"],["2026-07-08T20:00:00","TVA.BRMNH1.ARR","65.93","-0.70","-25.85"],["2026-07-08T20:00:00","TVA.CALRIDGE","99.31","1.48","5.35"],["2026-07-08T20:00:00","TVA.TVA","76.92","-0.69","-14.87"],["2026-07-08T20:00:00","TVA.TVAM_1.AZ","76.92","-0.69","-14.87"],["2026-07-08T20:00:00","TVA.WHITEOAK","99.60","1.82","5.30"],["2026-07-08T20:00:00","UPPC.AUTRAIN","83.46","4.88","-13.90"],["2026-07-08T20:00:00","UPPC.AZ","83.95","5.33","-13.86"],["2026-07-08T20:00:00","UPPC.ESC","87.16","8.62","-13.94"],["2026-07-08T20:00:00","UPPC.ESC.AZ","87.16","8.62","-13.94"],["2026-07-08T20:00:00","UPPC.GLADSTONE","84.34","5.80","-13.94"],["2026-07-08T20:00:00","UPPC.HOIST23","81.82","3.23","-13.89"],["2026-07-08T20:00:00","UPPC.INTEGRATD","83.89","5.28","-13.87"],["2026-07-08T20:00:00","UPPC.LWEC","83.20","4.54","-13.82"],["2026-07-08T20:00:00","UPPC.MCCLURE12","81.76","3.17","-13.89"],["2026-07-08T20:00:00","UPPC.ONTONAGON","83.70","5.03","-13.81"],["2026-07-08T20:00:00","UPPC.PORT.ARR","83.84","5.17","-13.81"],["2026-07-08T20:00:00","UPPC.VICTORIA1","82.60","3.84","-13.72"],["2026-07-08T20:00:00","UPPC.VICTORIA2","82.60","3.84","-13.72"],["2026-07-08T20:00:00","UPPC.WARDEN","83.20","4.54","-13.82"],["2026-07-08T20:00:00","MPS.CROSSROAD3","75.80","0.06","-16.74"],["2026-07-08T20:00:00","MPS.CROSSROAD4","75.80","0.06","-16.74"],["2026-07-08T20:00:00","MPW.AZ","96.63","1.67","2.48"],["2026-07-08T20:00:00","MPW.MPW","96.63","1.67","2.48"],["2026-07-08T20:00:00","MPW.UNIT_7","96.57","1.61","2.48"],["2026-07-08T20:00:00","MPW.UNIT_8","96.57","1.61","2.48"],["2026-07-08T20:00:00","MPW.UNIT_9","96.18","1.23","2.47"],["2026-07-08T20:00:00","MS.HUB","26.43","-3.80","-62.25"],["2026-07-08T20:00:00","NIPS.AM","102.62","3.89","6.25"],["2026-07-08T20:00:00","NIPS.AZ","102.61","3.89","6.24"],["2026-07-08T20:00:00","NIPS.BAILY.ARR","101.87","3.18","6.21"],["2026-07-08T20:00:00","NIPS.BCWF.SIG","99.68","1.58","5.62"],["2026-07-08T20:00:00","NIPS.BENTONCO","99.68","1.58","5.62"],["2026-07-08T20:00:00","NIPS.BP","102.62","3.89","6.25"],["2026-07-08T20:00:00","NIPS.BURROAK.H","100.92","2.51","5.93"],["2026-07-08T20:00:00","NIPS.BURROAK.L","100.97","2.56","5.93"],["2026-07-08T20:00:00","NIPS.CARGILL","102.62","3.89","6.25"],["2026-07-08T20:00:00","NIPS.CARPNTRWF","99.90","1.63","5.79"],["2026-07-08T20:00:00","NIPS.CAVALRYBS","100.30","1.97","5.85"],["2026-07-08T20:00:00","NIPS.CAVALRYSF","100.30","1.97","5.85"],["2026-07-08T20:00:00","NIPS.CC.WHITN","100.67","1.89","6.30"],["2026-07-08T20:00:00","NIPS.DUNNBR1SF","101.55","2.98","6.09"],["2026-07-08T20:00:00","NIPS.DUNNBR2BS","100.83","2.30","6.05"],["2026-07-08T20:00:00","NIPS.DUNNBR2SF","100.83","2.30","6.05"],["2026-07-08T20:00:00","NIPS.ERC_TEST","102.62","3.89","6.25"],["2026-07-08T20:00:00","NIPS.EWNMAC.NU","101.12","2.76","5.88"],["2026-07-08T20:00:00","NIPS.HWND1.IPL","100.05","1.88","5.69"],["2026-07-08T20:00:00","NIPS.IMPA","105.43","7.11","5.84"],["2026-07-08T20:00:00","NIPS.IMPA_1.AZ","106.45","8.17","5.80"],["2026-07-08T20:00:00","NIPS.INCRMLSP","99.91","1.64","5.79"],["2026-07-08T20:00:00","NIPS.INCROSWF","99.88","1.61","5.79"],["2026-07-08T20:00:00","NIPS.INCROSWF2","99.90","1.63","5.79"],["2026-07-08T20:00:00","NIPS.JASPERCO","108.75","10.18","6.09"],["2026-07-08T20:00:00","NIPS.LAKES","100.15","1.86","5.81"],["2026-07-08T20:00:00","NIPS.MCHCP.ARR","101.93","3.31","6.14"],["2026-07-08T20:00:00","NIPS.MICHCP12","101.55","2.87","6.20"],["2026-07-08T20:00:00","NIPS.MITCH.ARR","101.54","2.78","6.28"],["2026-07-08T20:00:00","NIPS.MNTIC2.NU","100.36","2.07","5.81"],["2026-07-08T20:00:00","NIPS.MUNSTR.LN","101.16","2.40","6.28"],["2026-07-08T20:00:00","NIPS.NIPS","102.62","3.89","6.25"],["2026-07-08T20:00:00","NIPS.NLMK","102.62","3.89","6.25"],["2026-07-08T20:00:00","NIPS.NORWAPNOR","100.74","2.47","5.79"],["2026-07-08T20:00:00","NIPS.OAKDAPOAK","100.89","2.66","5.75"],["2026-07-08T20:00:00","NIPS.PRATTIND","102.62","3.89","6.25"],["2026-07-08T20:00:00","NIPS.PRAXAIR","102.62","3.89","6.25"],["2026-07-08T20:00:00","NIPS.REYNO.MVP","100.15","1.82","5.85"],["2026-07-08T20:00:00","NIPS.ROSEWRWF","99.84","1.58","5.78"],["2026-07-08T20:00:00","NIPS.SCHAHP16A","100.67","2.11","6.08"],["2026-07-08T20:00:00","NIPS.SCHAHP16B","100.67","2.11","6.08"],["2026-07-08T20:00:00","NIPS.SCHAHP17","100.83","2.28","6.07"],["2026-07-08T20:00:00","NIPS.SCHAHP18","100.83","2.28","6.07"],["2026-07-08T20:00:00","NIPS.STJOHN.LN","100.66","1.99","6.19"],["2026-07-08T20:00:00","NIPS.USS","102.62","3.89","6.25"],["2026-07-08T20:00:00","NIPS.WHITNGT1","100.67","1.89","6.30"],["2026-07-08T20:00:00","NIPS.WHITNGT2","100.67","1.89","6.30"],["2026-07-08T20:00:00","NIPS.WHITNST","100.67","1.89","6.30"],["2026-07-08T20:00:00","NIPS.WVPA","105.83","6.80","6.55"],["2026-07-08T20:00:00","NIPS.WVPA_1.AZ","106.06","7.00","6.58"],["2026-07-08T20:00:00","NPPD","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","NSP.ADAMSWD1","87.39","-1.68","-3.41"],["2026-07-08T20:00:00","NSP.AEPE11","88.42","2.54","-6.60"],["2026-07-08T20:00:00","NSP.AEPE13","88.42","2.54","-6.60"],["2026-07-08T20:00:00","NSP.AEPE18","89.16","0.54","-3.86"],["2026-07-08T20:00:00","NSP.AEPE3","89.46","3.95","-6.97"],["2026-07-08T20:00:00","NSP.AEPE4","88.42","2.54","-6.60"],["2026-07-08T20:00:00","NSP.AEPE5","88.42","2.54","-6.60"],["2026-07-08T20:00:00","NSP.AEPE8","88.42","2.54","-6.60"],["2026-07-08T20:00:00","NSP.AGASSIZBE","84.56","-4.53","-3.39"],["2026-07-08T20:00:00","NSP.ALDRIHERC","84.27","-4.16","-4.05"],["2026-07-08T20:00:00","NSP.ANSON2","80.98","-8.91","-2.59"],["2026-07-08T20:00:00","NSP.ANSON3","80.97","-8.92","-2.59"],["2026-07-08T20:00:00","NSP.ANSON4","81.03","-8.86","-2.59"],["2026-07-08T20:00:00","NSP.AZ","84.32","-3.92","-4.24"],["2026-07-08T20:00:00","NSP.BAYFRN5","85.60","0.28","-7.16"],["2026-07-08T20:00:00","NSP.BAYFRN6","85.60","0.28","-7.16"],["2026-07-08T20:00:00","NSP.BE","82.87","-7.04","-2.57"],["2026-07-08T20:00:00","NSP.BE1","82.87","-7.04","-2.57"],["2026-07-08T20:00:00","NSP.BE2","82.87","-7.04","-2.57"],["2026-07-08T20:00:00","NSP.BELW_1.AZ","82.87","-7.04","-2.57"],["2026-07-08T20:00:00","NSP.BEPC","83.45","-5.86","-3.17"],["2026-07-08T20:00:00","NSP.BIGBLUE","81.98","-7.96","-2.54"],["2026-07-08T20:00:00","NSP.BIGFALL_A","86.39","1.45","-7.54"],["2026-07-08T20:00:00","NSP.BLKBROOK","89.82","3.27","-5.93"],["2026-07-08T20:00:00","NSP.BLKDO2","81.47","-7.13","-3.88"],["2026-07-08T20:00:00","NSP.BLKDO5","81.74","-6.86","-3.88"],["2026-07-08T20:00:00","NSP.BLKDO6","82.39","-6.20","-3.89"],["2026-07-08T20:00:00","NSP.BLUE_LK_09","82.43","-6.27","-3.78"],["2026-07-08T20:00:00","NSP.BLUE_LK_10","82.43","-6.27","-3.78"],["2026-07-08T20:00:00","NSP.BLUE_LK_11","82.43","-6.27","-3.78"],["2026-07-08T20:00:00","NSP.BLUE_LK7","82.21","-6.49","-3.78"],["2026-07-08T20:00:00","NSP.BLUE_LK8","82.50","-6.20","-3.78"],["2026-07-08T20:00:00","NSP.BLUE1.ARR","82.50","-6.20","-3.78"],["2026-07-08T20:00:00","NSP.BLUE2.ARR","82.50","-6.20","-3.78"],["2026-07-08T20:00:00","NSP.BLUE4.ARR","82.50","-6.20","-3.78"],["2026-07-08T20:00:00","NSP.BR_DIR_TR1","79.65","-9.88","-2.95"],["2026-07-08T20:00:00","NSP.BRGSRD.MVP","87.02","-1.66","-3.80"],["2026-07-08T20:00:00","WPS.MEWD_M1","83.37","1.00","-10.11"],["2026-07-08T20:00:00","WPS.MPU","79.51","2.84","-15.81"],["2026-07-08T20:00:00","WPS.MPUG_1.AZ","79.51","2.84","-15.81"],["2026-07-08T20:00:00","WPS.OCONTO.DPC","80.60","2.43","-14.31"],["2026-07-08T20:00:00","WPS.PORTAGE","82.10","0.82","-11.20"],["2026-07-08T20:00:00","WPS.PTBEACH_PV","77.01","0.11","-15.58"],["2026-07-08T20:00:00","WPS.PULLIAM31","81.09","3.25","-14.64"],["2026-07-08T20:00:00","WPS.REDBARN1W","91.86","1.15","-1.77"],["2026-07-08T20:00:00","WPS.TWOCRK1S","76.52","-0.38","-15.58"],["2026-07-08T20:00:00","WPS.UMERC","81.85","3.57","-14.20"],["2026-07-08T20:00:00","WPS.WEM31","81.32","3.06","-14.22"],["2026-07-08T20:00:00","WPS.WEM32","80.95","2.69","-14.22"],["2026-07-08T20:00:00","WPS.WEM33","80.95","2.69","-14.22"],["2026-07-08T20:00:00","WPS.WESRCE1_LD","79.72","-1.36","-11.40"],["2026-07-08T20:00:00","WPS.WESRCE2_LD","79.86","-1.22","-11.40"],["2026-07-08T20:00:00","WPS.WESTON11","79.72","-1.36","-11.40"],["2026-07-08T20:00:00","WPS.WESTON12","79.72","-1.36","-11.40"],["2026-07-08T20:00:00","WPS.WESTON13","79.72","-1.36","-11.40"],["2026-07-08T20:00:00","WPS.WESTON14","79.72","-1.36","-11.40"],["2026-07-08T20:00:00","WPS.WESTON15","79.86","-1.22","-11.40"],["2026-07-08T20:00:00","WPS.WESTON16","79.86","-1.22","-11.40"],["2026-07-08T20:00:00","WPS.WESTON17","79.86","-1.22","-11.40"],["2026-07-08T20:00:00","WPS.WESTON3","79.93","-1.15","-11.40"],["2026-07-08T20:00:00","WPS.WESTON4","80.06","-0.99","-11.43"],["2026-07-08T20:00:00","WPS.WPSE","81.78","3.51","-14.21"],["2026-07-08T20:00:00","WPS.WPSM","81.54","2.74","-13.68"],["2026-07-08T20:00:00","WR","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","WR.MEUC_1.AZ","94.27","-0.70","2.49"],["2026-07-08T20:00:00","WR.MEUCFRED1","91.95","-4.39","3.86"],["2026-07-08T20:00:00","WR.MEUCFRED2","91.95","-4.39","3.86"],["2026-07-08T20:00:00","WR.MEUCLADD","93.35","-0.71","1.58"],["2026-07-08T20:00:00","WR.MOWR","95.11","-0.70","3.33"],["2026-07-08T20:00:00","WR.MOWR_1.AZ","95.15","-0.70","3.37"],["2026-07-08T20:00:00","WR.THAYERLD","94.27","-0.70","2.49"],["2026-07-08T20:00:00","YAD","102.40","0.73","9.19"],["2026-07-08T20:00:00","ALTW.CRSTNSOL","81.48","-10.75","-0.25"],["2026-07-08T20:00:00","ALTW.CRYLAKE1","84.21","-6.86","-1.41"],["2026-07-08T20:00:00","ALTW.CRYLAKE2","84.21","-6.86","-1.41"],["2026-07-08T20:00:00","ALTW.CRYSTAL3","84.21","-6.86","-1.41"],["2026-07-08T20:00:00","ALTW.DAEC.ARR","93.85","-1.05","2.42"],["2026-07-08T20:00:00","ALTW.DASOLAR1","93.85","-1.05","2.42"],["2026-07-08T20:00:00","ALTW.DASOLAR2","93.85","-1.05","2.42"],["2026-07-08T20:00:00","ALTW.DR.ALPSLD","93.99","1.22","0.29"],["2026-07-08T20:00:00","ALTW.DR.ALTW","86.90","-3.53","-2.05"],["2026-07-08T20:00:00","ALTW.DR.ARSPLD","83.69","-8.54","-0.25"],["2026-07-08T20:00:00","ALTW.DR.AURLD","82.85","-0.70","-8.93"],["2026-07-08T20:00:00","ALTW.DR.BSLF","97.29","2.30","2.51"],["2026-07-08T20:00:00","ALTW.DR.COMPLD","96.82","3.51","0.83"],["2026-07-08T20:00:00","ALTW.DR.FERGLD","63.97","-9.48","-19.03"],["2026-07-08T20:00:00","ALTW.DR.MDTNLD","101.03","6.52","2.03"],["2026-07-08T20:00:00","ALTW.DR.NORLD","96.67","1.67","2.52"],["2026-07-08T20:00:00","ALTW.DR.SIMPLD","93.99","1.22","0.29"],["2026-07-08T20:00:00","ALTW.DRUN.ESR1","94.23","-0.35","2.10"],["2026-07-08T20:00:00","ALTW.ELKWIND","91.44","-1.40","0.36"],["2026-07-08T20:00:00","ALTW.EMERY_1","84.06","-6.82","-1.60"],["2026-07-08T20:00:00","ALTW.EMERY_2","84.06","-6.82","-1.60"],["2026-07-08T20:00:00","ALTW.EMERY31","84.06","-6.82","-1.60"],["2026-07-08T20:00:00","ALTW.EMERY32","84.06","-6.82","-1.60"],["2026-07-08T20:00:00","ALTW.ENDV","81.00","-8.97","-2.51"],["2026-07-08T20:00:00","ALTW.ENGLFARMS","91.54","-2.61","1.67"],["2026-07-08T20:00:00","ALTW.FAIR_DSL","82.70","-7.35","-2.43"],["2026-07-08T20:00:00","ALTW.FAIR_SIG","82.70","-7.35","-2.43"],["2026-07-08T20:00:00","ALTW.FAIR1.ARR","96.81","1.82","2.51"],["2026-07-08T20:00:00","ALTW.FAIR2.ARR","96.81","1.82","2.51"],["2026-07-08T20:00:00","ALTW.FAIRMONT1","82.70","-7.35","-2.43"],["2026-07-08T20:00:00","ALTW.FCLDFCL1","82.10","-7.90","-2.48"],["2026-07-08T20:00:00","ALTW.FRBRN.WND","83.97","-6.16","-2.35"],["2026-07-08T20:00:00","ALTW.FRNKLNCO","84.90","-6.37","-1.21"],["2026-07-08T20:00:00","ALTW.FXLK3.ARR","81.84","-7.93","-2.71"],["2026-07-08T20:00:00","ALTW.GOLDENPLN","85.10","-6.40","-0.98"],["2026-07-08T20:00:00","ALTW.GOLDP.ESR","85.10","-6.40","-0.98"],["2026-07-08T20:00:00","ALTW.GPFWIND","79.70","-7.67","-5.11"],["2026-07-08T20:00:00","ALTW.GRCT.ARR","93.70","0.25","0.97"],["2026-07-08T20:00:00","ALTW.HAHN.ARR","92.30","-0.21","0.03"],["2026-07-08T20:00:00","ALTW.HANCOC1","83.82","-7.18","-1.48"],["2026-07-08T20:00:00","ALTW.HAWKEYE1","91.33","-0.63","-0.52"],["2026-07-08T20:00:00","ALTW.HCPD.STHP","79.59","-6.42","-6.47"],["2026-07-08T20:00:00","ALTW.HCPD.TRU","83.29","-6.41","-2.78"],["2026-07-08T20:00:00","ALTW.HDIVWIND","78.04","-11.45","-2.99"],["2026-07-08T20:00:00","ALTW.HKCRK.MVP","91.94","-0.05","-0.49"],["2026-07-08T20:00:00","ALTW.HZLT3.MVP","90.41","-2.18","0.11"],["2026-07-08T20:00:00","ALTW.INDEPWIND","91.47","-1.22","0.21"],["2026-07-08T20:00:00","ALTW.ISTT.ARR","92.69","-0.97","1.18"],["2026-07-08T20:00:00","ALTW.JOULGSCIP","92.76","-2.13","2.41"],["2026-07-08T20:00:00","ALTW.JOULGSIPL","92.76","-2.13","2.41"],["2026-07-08T20:00:00","ALTW.JOUNEAL3","81.94","-8.49","-2.05"],["2026-07-08T20:00:00","ALTW.JOUNEALS4","81.95","-8.48","-2.05"],["2026-07-08T20:00:00","ALTW.KOSSUTH","81.73","-8.55","-2.20"],["2026-07-08T20:00:00","ALTW.KOSSUTH2","81.73","-8.55","-2.20"],["2026-07-08T20:00:00","ALTW.LAN.ESR1","91.03","0.98","-2.43"],["2026-07-08T20:00:00","ALTW.LANS3.ARR","91.03","0.97","-2.42"],["2026-07-08T20:00:00","ALTW.LANSIN4","91.03","0.98","-2.43"],["2026-07-08T20:00:00","ALTW.LEDYARD","85.10","-6.40","-0.98"],["2026-07-08T20:00:00","ALTW.LEDYD.MVP","85.10","-6.40","-0.98"],["2026-07-08T20:00:00","ALTW.LIMEC1","83.93","-7.10","-1.45"],["2026-07-08T20:00:00","ALTW.LIMEC2","83.96","-7.08","-1.44"],["2026-07-08T20:00:00","ALTW.LKFLD.IPL","81.38","-8.37","-2.73"],["2026-07-08T20:00:00","ALTW.LOSTLAKES","82.38","-7.63","-2.47"],["2026-07-08T20:00:00","ALTW.LOUIS.SLR","85.02","-5.21","-2.25"],["2026-07-08T20:00:00","ALTW.MECB","87.79","-5.18","0.49"],["2026-07-08T20:00:00","ALTW.MECB_1.AZ","87.79","-5.18","0.49"],["2026-07-08T20:00:00","ALTW.MGS_CT1","63.61","-9.84","-19.03"],["2026-07-08T20:00:00","ALTW.MGS_CT2","63.63","-9.82","-19.03"],["2026-07-08T20:00:00","ALTW.MGS_ST3.1","63.73","-9.72","-19.03"],["2026-07-08T20:00:00","ALTW.MGS_ST3.2","63.73","-9.72","-19.03"],["2026-07-08T20:00:00","ALTW.MMPA.OGWF","82.24","-6.84","-3.40"],["2026-07-08T20:00:00","ALTW.MONTA.ARR","86.68","-2.16","-3.64"],["2026-07-08T20:00:00","ALTW.MOWERCO","84.34","-5.89","-2.25"],["2026-07-08T20:00:00","ALTW.MQOKT.ARR","94.92","1.50","0.94"],["2026-07-08T20:00:00","ALTW.MRES","83.28","-6.54","-2.66"],["2026-07-08T20:00:00","ALTW.MRES_1.AZ","83.13","-6.68","-2.67"],["2026-07-08T20:00:00","ALTW.MTOWNCT1","63.96","-9.49","-19.03"],["2026-07-08T20:00:00","ALTW.MTOWNCT2","63.96","-9.49","-19.03"],["2026-07-08T20:00:00","ALTW.MTOWNCT3","63.96","-9.49","-19.03"],["2026-07-08T20:00:00","ALTW.NSP","85.36","-4.14","-2.98"],["2026-07-08T20:00:00","ALTW.NSPP_1.AZ","85.36","-4.14","-2.98"],["2026-07-08T20:00:00","ALTW.ODINWF","84.44","-5.31","-2.73"],["2026-07-08T20:00:00","ALTW.OTTMW.MVP","89.87","-4.23","1.62"],["2026-07-08T20:00:00","ALTW.OTTUMW1","88.36","-5.31","1.19"],["2026-07-08T20:00:00","ALTW.PIONPRAR2","85.66","-4.89","-1.93"],["2026-07-08T20:00:00","ALTW.PIOPRAIR1","85.66","-4.89","-1.93"],["2026-07-08T20:00:00","ALTW.PRARC1","95.67","-0.19","3.38"],["2026-07-08T20:00:00","ALTW.PRARC3","95.67","-0.19","3.38"],["2026-07-08T20:00:00","ALTW.PRARC4","95.67","-0.19","3.38"],["2026-07-08T20:00:00","ALTW.PRESCOTT","82.62","-9.61","-0.25"],["2026-07-08T20:00:00","ALTW.RCCS.ARR","94.37","-0.22","2.11"],["2026-07-08T20:00:00","ALTW.RICHLAND","81.46","-9.01","-2.01"],["2026-07-08T20:00:00","ALTW.RIPPEY1","85.71","-6.54","-0.23"],["2026-07-08T20:00:00","ALTW.ROCKCREEK","96.70","0.13","4.09"],["2026-07-08T20:00:00","DECO.SLOES11","102.89","4.67","5.74"],["2026-07-08T20:00:00","DECO.STCLA.ARR","99.72","1.55","5.69"],["2026-07-08T20:00:00","DECO.STCLP11","100.48","2.30","5.70"],["2026-07-08T20:00:00","DECO.SUPP111","104.39","6.16","5.75"],["2026-07-08T20:00:00","DECO.SUPP112","104.39","6.16","5.75"],["2026-07-08T20:00:00","DECO.SUPP113","104.39","6.16","5.75"],["2026-07-08T20:00:00","DECO.SUPP114","104.39","6.16","5.75"],["2026-07-08T20:00:00","DECO.TRNCNL9","102.65","4.43","5.74"],["2026-07-08T20:00:00","DECO.TURTLE1","100.50","2.30","5.72"],["2026-07-08T20:00:00","DECO.TURTLE2","100.50","2.30","5.72"],["2026-07-08T20:00:00","DECO.TUSCOLA2","103.90","5.68","5.74"],["2026-07-08T20:00:00","DECO.WILMTP11","109.67","11.47","5.72"],["2026-07-08T20:00:00","DECO.WPSA","104.39","6.18","5.73"],["2026-07-08T20:00:00","DEOK","98.42","0.50","5.44"],["2026-07-08T20:00:00","DLCO","98.42","0.50","5.44"],["2026-07-08T20:00:00","DMGEN1.AGG","95.02","-1.51","4.05"],["2026-07-08T20:00:00","DMGEN2.AGG","95.02","-1.51","4.05"],["2026-07-08T20:00:00","DMGEN4.AGG","95.02","-1.51","4.05"],["2026-07-08T20:00:00","DPC.ABS","86.07","-4.22","-2.19"],["2026-07-08T20:00:00","DPC.AEPE9","89.38","0.78","-3.88"],["2026-07-08T20:00:00","DPC.APPLRV.SLR","87.16","0.81","-6.13"],["2026-07-08T20:00:00","DPC.AZ","89.18","0.64","-3.94"],["2026-07-08T20:00:00","DPC.DPC","89.18","0.72","-4.02"],["2026-07-08T20:00:00","DPC.EDNF","95.87","3.32","0.07"],["2026-07-08T20:00:00","DPC.EKM1","82.78","-3.32","-6.38"],["2026-07-08T20:00:00","DPC.EKM2","82.78","-3.32","-6.38"],["2026-07-08T20:00:00","DPC.FILMOR.SLR","86.95","-3.13","-2.40"],["2026-07-08T20:00:00","DPC.FLAMBEAU","86.34","1.41","-7.55"],["2026-07-08T20:00:00","DPC.GENOA3","90.62","1.38","-3.24"],["2026-07-08T20:00:00","DPC.JPM","83.38","-4.26","-4.84"],["2026-07-08T20:00:00","DPC.MCNEILUS2","84.50","-5.75","-2.23"],["2026-07-08T20:00:00","DPC.NSPLOAD","91.97","6.10","-6.61"],["2026-07-08T20:00:00","DPC.NSPP_1.AZ","92.09","6.42","-6.81"],["2026-07-08T20:00:00","DPC.NWEC.AZ","89.50","3.50","-6.48"],["2026-07-08T20:00:00","DPC.NWELOAD","89.50","3.50","-6.48"],["2026-07-08T20:00:00","DPC.STNMAN.ARR","93.47","2.04","-1.05"],["2026-07-08T20:00:00","DPC.WINNEBAGO","83.36","-6.78","-2.34"],["2026-07-08T20:00:00","DPL","98.42","0.50","5.44"],["2026-07-08T20:00:00","DUK","102.29","0.56","9.25"],["2026-07-08T20:00:00","EAI.AECC_1.AZ","41.06","-2.05","-49.37"],["2026-07-08T20:00:00","EAI.AECCHYDRO2","31.95","0.48","-61.01"],["2026-07-08T20:00:00","EAI.AECCHYDRO9","30.64","-5.30","-56.54"],["2026-07-08T20:00:00","EAI.AECCLD","41.20","-2.01","-49.27"],["2026-07-08T20:00:00","EAI.AECCMCCLLN","29.29","-4.72","-58.47"],["2026-07-08T20:00:00","EAI.AECCMGVCT1","27.93","-6.44","-58.11"],["2026-07-08T20:00:00","EAI.AECCMGVCT2","27.93","-6.44","-58.11"],["2026-07-08T20:00:00","EAI.AECCMGVMST","27.93","-6.44","-58.11"],["2026-07-08T20:00:00","EAI.AECCOSWCT1","29.02","-5.43","-58.03"],["2026-07-08T20:00:00","EAI.AECCOSWCT2","29.02","-5.43","-58.03"],["2026-07-08T20:00:00","EAI.AECCOSWCT3","29.02","-5.43","-58.03"],["2026-07-08T20:00:00","EAI.AECCOSWCT4","29.02","-5.43","-58.03"],["2026-07-08T20:00:00","EAI.AECCOSWCT5","29.02","-5.43","-58.03"],["2026-07-08T20:00:00","EAI.AECCOSWCT6","29.02","-5.43","-58.03"],["2026-07-08T20:00:00","EAI.AECCOSWCT7","29.02","-5.43","-58.03"],["2026-07-08T20:00:00","EAI.AECCOSWST1","29.02","-5.43","-58.03"],["2026-07-08T20:00:00","EAI.AECCOSWST2","29.02","-5.43","-58.03"],["2026-07-08T20:00:00","EAI.AECCWCSOL","36.75","-2.14","-53.59"],["2026-07-08T20:00:00","EAI.ANO1","28.51","-7.24","-56.73"],["2026-07-08T20:00:00","EAI.ANO2","28.71","-7.04","-56.73"],["2026-07-08T20:00:00","EAI.ARSNC1.ARR","28.77","-5.07","-58.64"],["2026-07-08T20:00:00","EAI.BIGCYP120","32.69","-1.04","-58.75"],["2026-07-08T20:00:00","EAI.BIGCYP20","32.69","-1.04","-58.75"],["2026-07-08T20:00:00","EAI.BIGCYP40","32.69","-1.04","-58.75"],["2026-07-08T20:00:00","EAI.BLAKELY1","28.49","-6.07","-57.92"],["2026-07-08T20:00:00","EAI.BLAKELY2","28.49","-6.07","-57.92"],["2026-07-08T20:00:00","EAI.BUBALD","29.71","-4.97","-57.80"],["2026-07-08T20:00:00","EAI.CARPNTR_1","27.78","-6.65","-58.05"],["2026-07-08T20:00:00","EAI.CARPNTR_2","28.31","-6.12","-58.05"],["2026-07-08T20:00:00","EAI.CC.AECCMGV","27.93","-6.44","-58.11"],["2026-07-08T20:00:00","EAI.CC.AECCOSW","29.02","-5.43","-58.03"],["2026-07-08T20:00:00","EAI.CC.BLAKLY","28.49","-6.07","-57.92"],["2026-07-08T20:00:00","EAI.CC.DEGRAY","26.23","-7.98","-58.27"],["2026-07-08T20:00:00","EAI.CC.DELL","52.50","-1.40","-38.58"],["2026-07-08T20:00:00","EAI.CC.HT_SPR1","27.84","-6.50","-58.14"],["2026-07-08T20:00:00","EAI.CC.PBENRGY","27.99","-5.41","-59.08"],["2026-07-08T20:00:00","EAI.CC.UPS1","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.CC.UPS2","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.CC.UPS3","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.CC.UPS4","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.CHLK1","20.37","-1.56","-70.55"],["2026-07-08T20:00:00","EAI.CHLK2","20.37","-1.56","-70.55"],["2026-07-08T20:00:00","EAI.CHLK3","20.35","-1.58","-70.55"],["2026-07-08T20:00:00","EAI.CLKS","50.99","-1.21","-40.28"],["2026-07-08T20:00:00","EAI.COUCH2.ARR","28.30","-6.51","-57.67"],["2026-07-08T20:00:00","EAI.CROSSETT","29.32","-2.60","-60.56"],["2026-07-08T20:00:00","EAI.CWAYLD","32.23","-4.17","-56.08"],["2026-07-08T20:00:00","EAI.CWAYLD1.AZ","32.23","-4.17","-56.08"],["2026-07-08T20:00:00","EAI.CWCP","34.95","-0.49","-57.04"],["2026-07-08T20:00:00","EAI.CWL_1.AZ","46.42","-1.28","-44.78"],["2026-07-08T20:00:00","EAI.CWL_A","46.00","-1.70","-44.78"],["2026-07-08T20:00:00","EAI.CWL_B","46.00","-1.70","-44.78"],["2026-07-08T20:00:00","EAI.CWL_C","46.00","-1.70","-44.78"],["2026-07-08T20:00:00","EAI.CWL_D","46.00","-1.70","-44.78"],["2026-07-08T20:00:00","EAI.CWL_E","46.00","-1.70","-44.78"],["2026-07-08T20:00:00","EAI.CYVY","36.64","-1.72","-54.12"],["2026-07-08T20:00:00","LEPA.AZ","30.26","-4.35","-57.87"],["2026-07-08T20:00:00","LEPA.CPLAQ.ARR","32.40","-2.63","-57.45"],["2026-07-08T20:00:00","LEPA.HOUMA","29.93","-5.19","-57.36"],["2026-07-08T20:00:00","LEPA.HOUMA_G14","29.93","-5.19","-57.36"],["2026-07-08T20:00:00","LEPA.HOUMA_G15","29.93","-5.19","-57.36"],["2026-07-08T20:00:00","LEPA.HOUMA_G16","29.93","-5.19","-57.36"],["2026-07-08T20:00:00","LEPA.LEPA","29.66","-4.86","-57.96"],["2026-07-08T20:00:00","LEPA.MGC_UNT01","31.20","-3.69","-57.59"],["2026-07-08T20:00:00","LEPA.MRCTY.ARR","31.20","-3.69","-57.59"],["2026-07-08T20:00:00","LEPA.MURRAY","25.11","-7.28","-60.09"],["2026-07-08T20:00:00","LES","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","LGEE","103.18","1.86","8.84"],["2026-07-08T20:00:00","LOUISIANA.HUB","30.15","-4.81","-57.52"],["2026-07-08T20:00:00","MDU.AZ","81.38","-8.09","-3.01"],["2026-07-08T20:00:00","MDU.BADGERWND","80.61","-8.75","-3.12"],["2026-07-08T20:00:00","MDU.BDGRWF2OON","80.61","-8.75","-3.12"],["2026-07-08T20:00:00","MDU.BEPC","81.04","-8.38","-3.06"],["2026-07-08T20:00:00","MDU.CEDARHLS","81.72","-7.87","-2.89"],["2026-07-08T20:00:00","MDU.DIAMNDWILW","81.72","-7.87","-2.89"],["2026-07-08T20:00:00","MDU.ELLNDL.MVP","80.34","-9.25","-2.89"],["2026-07-08T20:00:00","MDU.ELLNDL_LD","80.80","-8.77","-2.91"],["2026-07-08T20:00:00","MDU.ELLNDL_LD2","80.79","-8.78","-2.91"],["2026-07-08T20:00:00","MDU.FOXTL.WND","80.81","-8.76","-2.91"],["2026-07-08T20:00:00","MDU.GLENDC1","80.99","-8.52","-2.97"],["2026-07-08T20:00:00","MDU.GLENDC2","80.99","-8.52","-2.97"],["2026-07-08T20:00:00","MDU.GLENULST_6","80.51","-8.86","-3.11"],["2026-07-08T20:00:00","MDU.GRE.ELBESS","80.61","-8.75","-3.12"],["2026-07-08T20:00:00","MDU.GRE.EMMLOG","80.61","-8.75","-3.12"],["2026-07-08T20:00:00","MDU.HESKET_3","79.51","-9.86","-3.11"],["2026-07-08T20:00:00","MDU.HESKET_4","79.59","-9.78","-3.11"],["2026-07-08T20:00:00","MDU.LEWIS2","79.99","-9.41","-3.08"],["2026-07-08T20:00:00","MDU.MCTURB1","80.42","-9.13","-2.93"],["2026-07-08T20:00:00","MDU.MDU","81.70","-7.71","-3.07"],["2026-07-08T20:00:00","MDU.MERRICOURT","80.81","-8.76","-2.91"],["2026-07-08T20:00:00","MDU.MPC","79.45","-9.87","-3.16"],["2026-07-08T20:00:00","MDU.NWPS","79.45","-9.87","-3.16"],["2026-07-08T20:00:00","MDU.OTP","79.45","-9.87","-3.16"],["2026-07-08T20:00:00","MDU.OTPW_1.AZ","79.45","-9.87","-3.16"],["2026-07-08T20:00:00","MDU.TATANKA1","80.81","-8.76","-2.91"],["2026-07-08T20:00:00","MDU.TSWF1","81.31","-8.22","-2.95"],["2026-07-08T20:00:00","MDU.WISHEKNW1","80.59","-8.77","-3.12"],["2026-07-08T20:00:00","MEC.ADAIR_W1","85.42","-5.67","-1.39"],["2026-07-08T20:00:00","MEC.ADAMS","82.40","-9.85","-0.23"],["2026-07-08T20:00:00","MEC.ALTM_1.AZ","88.20","-4.41","0.13"],["2026-07-08T20:00:00","MEC.ALTW","88.61","-4.18","0.31"],["2026-07-08T20:00:00","MEC.AMES","82.47","-6.29","-3.72"],["2026-07-08T20:00:00","MEC.AMES_1.AZ","82.47","-6.29","-3.72"],["2026-07-08T20:00:00","MEC.AMES_UNIT8","82.34","-6.46","-3.68"],["2026-07-08T20:00:00","MEC.ARBHILL_S","84.55","-6.63","-1.30"],["2026-07-08T20:00:00","MEC.ARBORHL1","84.55","-6.63","-1.30"],["2026-07-08T20:00:00","MEC.ATLN","85.45","-5.56","-1.47"],["2026-07-08T20:00:00","MEC.AZ","87.95","-4.48","-0.05"],["2026-07-08T20:00:00","MEC.BEAVERCR","82.48","-8.23","-1.77"],["2026-07-08T20:00:00","MEC.BEPM.CPZD","85.29","-4.83","-2.36"],["2026-07-08T20:00:00","MEC.BEPM_1.AZ","90.11","-3.69","1.32"],["2026-07-08T20:00:00","MEC.BEPM_WS3","83.36","-7.79","-1.33"],["2026-07-08T20:00:00","MEC.BEPM_WS4","83.36","-7.79","-1.33"],["2026-07-08T20:00:00","MEC.CAROL_W1","80.58","-8.64","-3.26"],["2026-07-08T20:00:00","MEC.CAROLL_W2","80.58","-8.64","-3.26"],["2026-07-08T20:00:00","MEC.CC.GDM1","86.52","-6.05","0.09"],["2026-07-08T20:00:00","MEC.CC.GDM2","86.52","-6.05","0.09"],["2026-07-08T20:00:00","MEC.CENTURY_1","83.47","-6.82","-2.19"],["2026-07-08T20:00:00","MEC.CFU","90.55","-2.81","0.88"],["2026-07-08T20:00:00","MEC.CFU_1.AZ","90.57","-2.80","0.89"],["2026-07-08T20:00:00","MEC.CFU6","90.69","-2.63","0.84"],["2026-07-08T20:00:00","MEC.CFU7","90.69","-2.63","0.84"],["2026-07-08T20:00:00","MEC.CHASCS_W","86.32","-4.80","-1.36"],["2026-07-08T20:00:00","MEC.CHASCS1","86.32","-4.80","-1.36"],["2026-07-08T20:00:00","MEC.CHASCS2","86.32","-4.80","-1.36"],["2026-07-08T20:00:00","MEC.CHICKASAW","88.82","-3.10","-0.56"],["2026-07-08T20:00:00","MEC.CLIPR1","81.87","-8.19","-2.42"],["2026-07-08T20:00:00","MEC.CMMPA.ELD","96.87","0.52","3.87"],["2026-07-08T20:00:00","MEC.CMMPA.MONT","90.08","-3.37","0.97"],["2026-07-08T20:00:00","MEC.COMP.ARR","84.79","-5.53","-2.16"],["2026-07-08T20:00:00","MEC.CONTRAIL1","83.33","-9.10","-0.05"],["2026-07-08T20:00:00","MEC.CORALV1","94.05","-0.93","2.50"],["2026-07-08T20:00:00","MEC.CORALV2","94.05","-0.93","2.50"],["2026-07-08T20:00:00","MEC.CORALV3","94.05","-0.93","2.50"],["2026-07-08T20:00:00","MEC.CORALV4","94.05","-0.93","2.50"],["2026-07-08T20:00:00","MEC.DIAMNDTR1","91.43","-2.74","1.69"],["2026-07-08T20:00:00","MEC.DR.CFU_ECG","90.47","-3.08","1.07"],["2026-07-08T20:00:00","MEC.DR.CFU_SM","90.69","-2.63","0.84"],["2026-07-08T20:00:00","MEC.DR.RIA","96.70","1.71","2.51"],["2026-07-08T20:00:00","MEC.ECLIPSE1","83.82","-7.36","-1.30"],["2026-07-08T20:00:00","MEC.EL_FARM_1","90.11","-3.69","1.32"],["2026-07-08T20:00:00","MEC.EL_FARM_2","90.57","-3.23","1.32"],["2026-07-08T20:00:00","MEC.EL_FARM_3","90.37","-3.30","1.19"],["2026-07-08T20:00:00","MEC.FARMER","84.84","-7.69","0.05"],["2026-07-08T20:00:00","MEC.GDMEC_1","86.55","-6.02","0.09"],["2026-07-08T20:00:00","MEC.GDMEC_1_3","86.48","-6.09","0.09"],["2026-07-08T20:00:00","MEC.GDMEC_2","86.55","-6.02","0.09"],["2026-07-08T20:00:00","MEC.GDMEC_2_3","86.48","-6.09","0.09"],["2026-07-08T20:00:00","MEC.GENESEO","88.49","-4.08","0.09"],["2026-07-08T20:00:00","MEC.GLACIERS","81.59","-8.61","-2.28"],["2026-07-08T20:00:00","MEC.HCPD.ABRN","88.93","-0.69","-2.86"],["2026-07-08T20:00:00","MEC.HIGHLAND1","81.36","-8.76","-2.36"],["2026-07-08T20:00:00","DECO.CMSM_1.AZ","102.19","3.98","5.73"],["2026-07-08T20:00:00","DECO.CMSMROA","104.39","6.18","5.73"],["2026-07-08T20:00:00","DECO.COFAXP11","104.78","6.56","5.74"],["2026-07-08T20:00:00","DECO.CROS","104.39","6.18","5.73"],["2026-07-08T20:00:00","DECO.CWEP","100.65","2.43","5.74"],["2026-07-08T20:00:00","DECO.DAYTN.ARR","101.17","2.94","5.75"],["2026-07-08T20:00:00","DECO.DEAN111","99.47","1.30","5.69"],["2026-07-08T20:00:00","DECO.DEAN112","99.47","1.30","5.69"],["2026-07-08T20:00:00","DECO.DEAN121","99.39","1.22","5.69"],["2026-07-08T20:00:00","DECO.DEAN122","99.39","1.22","5.69"],["2026-07-08T20:00:00","DECO.DEERFLD","100.26","2.06","5.72"],["2026-07-08T20:00:00","DECO.DFWE2","100.38","2.18","5.72"],["2026-07-08T20:00:00","DECO.DIGG1","101.90","3.69","5.73"],["2026-07-08T20:00:00","DECO.DIGG2","101.70","3.49","5.73"],["2026-07-08T20:00:00","DECO.DIGG3","101.84","3.63","5.73"],["2026-07-08T20:00:00","DECO.DIGS2","101.82","3.61","5.73"],["2026-07-08T20:00:00","DECO.DIGS3","101.82","3.61","5.73"],["2026-07-08T20:00:00","DECO.DIGSINT","101.82","3.61","5.73"],["2026-07-08T20:00:00","DECO.DLRYP11","102.50","4.30","5.72"],["2026-07-08T20:00:00","DECO.DLRYP12","102.50","4.30","5.72"],["2026-07-08T20:00:00","DECO.DR.123NET","105.54","7.32","5.74"],["2026-07-08T20:00:00","DECO.DR.DEMO","103.77","5.57","5.72"],["2026-07-08T20:00:00","DECO.DR.GLW","103.14","4.92","5.74"],["2026-07-08T20:00:00","DECO.DR.POET","105.40","7.19","5.73"],["2026-07-08T20:00:00","DECO.DR.TRGT","104.29","6.08","5.73"],["2026-07-08T20:00:00","DECO.E.TRENTON","102.65","4.43","5.74"],["2026-07-08T20:00:00","DECO.EIPS","104.39","6.18","5.73"],["2026-07-08T20:00:00","DECO.ELIG","104.39","6.18","5.73"],["2026-07-08T20:00:00","DECO.ESSEX.ARR","103.55","5.35","5.72"],["2026-07-08T20:00:00","DECO.EXGNHW2","100.13","1.92","5.73"],["2026-07-08T20:00:00","DECO.EXGNMW2","100.30","2.10","5.72"],["2026-07-08T20:00:00","DECO.FERMI2","102.04","3.81","5.75"],["2026-07-08T20:00:00","DECO.FESC","104.39","6.18","5.73"],["2026-07-08T20:00:00","DECO.FRISB.ARR","103.07","4.87","5.72"],["2026-07-08T20:00:00","DECO.FRMP112","102.85","4.63","5.74"],["2026-07-08T20:00:00","DECO.FRMP113","102.85","4.63","5.74"],["2026-07-08T20:00:00","DECO.FRMP114","102.85","4.63","5.74"],["2026-07-08T20:00:00","DECO.GRNWD.MVP","100.25","2.06","5.71"],["2026-07-08T20:00:00","DECO.GRNWD1","99.97","1.78","5.71"],["2026-07-08T20:00:00","DECO.GWDP111","100.21","2.02","5.71"],["2026-07-08T20:00:00","DECO.GWDP112","100.21","2.02","5.71"],["2026-07-08T20:00:00","DECO.GWDP12","100.21","2.02","5.71"],["2026-07-08T20:00:00","DECO.HNKP111","104.07","5.86","5.73"],["2026-07-08T20:00:00","DECO.HNKP113","104.07","5.86","5.73"],["2026-07-08T20:00:00","DECO.HNKP121","103.83","5.62","5.73"],["2026-07-08T20:00:00","DECO.HNKP122","103.83","5.62","5.73"],["2026-07-08T20:00:00","DECO.HRBRB.ARR","100.76","2.56","5.72"],["2026-07-08T20:00:00","DECO.HVSTW","100.17","1.96","5.73"],["2026-07-08T20:00:00","DECO.JUDD11","100.50","2.27","5.75"],["2026-07-08T20:00:00","DECO.JUDD12","100.46","2.23","5.75"],["2026-07-08T20:00:00","DECO.JUDD13","100.48","2.25","5.75"],["2026-07-08T20:00:00","DECO.JUDD14","100.50","2.27","5.75"],["2026-07-08T20:00:00","DECO.LAKEIRIS","100.30","2.11","5.71"],["2026-07-08T20:00:00","DECO.LBWL.WTSL","102.45","4.22","5.75"],["2026-07-08T20:00:00","DECO.LOAD.CNE","104.39","6.18","5.73"],["2026-07-08T20:00:00","DECO.LUD1","97.78","-0.52","5.82"],["2026-07-08T20:00:00","DECO.LUD2","97.78","-0.52","5.82"],["2026-07-08T20:00:00","DECO.LUD3","97.67","-0.63","5.82"],["2026-07-08T20:00:00","DECO.LUD4","97.67","-0.63","5.82"],["2026-07-08T20:00:00","DECO.LUD5","97.71","-0.59","5.82"],["2026-07-08T20:00:00","DECO.LUD6","97.71","-0.59","5.82"],["2026-07-08T20:00:00","DECO.MCKINLEY1","115.17","16.96","5.73"],["2026-07-08T20:00:00","DECO.MINDEN1","99.31","1.11","5.72"],["2026-07-08T20:00:00","DECO.MONROE1","100.89","2.64","5.77"],["2026-07-08T20:00:00","DECO.MONROE2","100.46","2.21","5.77"],["2026-07-08T20:00:00","DECO.MONROE3","101.05","2.82","5.75"],["2026-07-08T20:00:00","DECO.MONROE4","101.48","3.25","5.75"],["2026-07-08T20:00:00","DECO.MONRP11","100.89","2.64","5.77"],["2026-07-08T20:00:00","DECO.MPPA.DWTL","102.45","4.22","5.75"],["2026-07-08T20:00:00","DECO.MSCPA","107.08","8.85","5.75"],["2026-07-08T20:00:00","DECO.NEC","104.39","6.18","5.73"],["2026-07-08T20:00:00","DECO.NEP112","103.25","5.05","5.72"],["2026-07-08T20:00:00","DECO.NEP113","103.25","5.05","5.72"],["2026-07-08T20:00:00","DECO.NEP114","103.25","5.05","5.72"],["2026-07-08T20:00:00","DECO.NEP12","103.09","4.89","5.72"],["2026-07-08T20:00:00","DECO.NEP131","103.09","4.89","5.72"],["2026-07-08T20:00:00","DECO.NEP132","103.09","4.89","5.72"],["2026-07-08T20:00:00","DECO.NESL1","104.39","6.18","5.73"],["2026-07-08T20:00:00","DECO.NOBEL","100.30","2.10","5.72"],["2026-07-08T20:00:00","DECO.OLIVRP11","115.45","17.24","5.73"],["2026-07-08T20:00:00","DECO.PEGASUS","100.65","2.43","5.74"],["2026-07-08T20:00:00","DECO.PEGASUS2","100.65","2.43","5.74"],["2026-07-08T20:00:00","DECO.PHEASANT1","100.56","2.35","5.73"],["2026-07-08T20:00:00","DECO.PINE_TREE","100.78","2.60","5.70"],["2026-07-08T20:00:00","DECO.PINNEBOG","100.48","2.27","5.73"],["2026-07-08T20:00:00","DECO.PLACDP12","102.54","4.33","5.73"],["2026-07-08T20:00:00","DECO.PONTC.MVP","102.35","4.14","5.73"],["2026-07-08T20:00:00","DECO.PUTNMP11","109.67","11.47","5.72"],["2026-07-08T20:00:00","DECO.RPSN3.MVP","100.51","2.31","5.72"],["2026-07-08T20:00:00","DECO.RPSON.MVP","100.43","2.23","5.72"],["2026-07-08T20:00:00","DECO.RRP11","103.02","4.80","5.74"],["2026-07-08T20:00:00","DECO.S.CASTLE","103.25","5.05","5.72"],["2026-07-08T20:00:00","DECO.SANDU.MVP","100.86","2.66","5.72"],["2026-07-08T20:00:00","DECO.SELC","104.39","6.18","5.73"],["2026-07-08T20:00:00","DECO.SESA","104.39","6.18","5.73"],["2026-07-08T20:00:00","DECO.SIGEL1","100.50","2.30","5.72"],["2026-07-08T20:00:00","AMIL.HOOPESTON","99.27","1.43","5.36"],["2026-07-08T20:00:00","AMIL.HSNVL.ARR","99.86","2.36","5.02"],["2026-07-08T20:00:00","AMIL.HVANA.ARR","98.73","1.56","4.69"],["2026-07-08T20:00:00","AMIL.IDTE","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.IGS","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.IMEA.BHSF","95.60","-0.97","4.09"],["2026-07-08T20:00:00","AMIL.IMEA.HOOS","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.IMEA_1.AZ","97.80","0.77","4.55"],["2026-07-08T20:00:00","AMIL.IOW_AFRYT","95.09","0.14","2.47"],["2026-07-08T20:00:00","AMIL.IP","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.IP.AZ","98.71","1.55","4.68"],["2026-07-08T20:00:00","AMIL.IP.IMEA","98.49","1.24","4.77"],["2026-07-08T20:00:00","AMIL.IPRETL","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.IPVS.MVP","98.38","1.36","4.54"],["2026-07-08T20:00:00","AMIL.JOPPA_AUX","99.31","-1.56","8.39"],["2026-07-08T20:00:00","AMIL.KIMMEL","95.10","-1.62","4.24"],["2026-07-08T20:00:00","AMIL.L69_AHOPK","96.45","3.23","0.74"],["2026-07-08T20:00:00","AMIL.LEGOESR","98.96","1.36","5.12"],["2026-07-08T20:00:00","AMIL.LINCLAND1","97.42","0.43","4.51"],["2026-07-08T20:00:00","AMIL.LINCLAND2","97.42","0.43","4.51"],["2026-07-08T20:00:00","AMIL.LOTUS","97.58","0.47","4.63"],["2026-07-08T20:00:00","AMIL.MAROA.MVP","98.16","0.42","5.26"],["2026-07-08T20:00:00","AMIL.MCEC","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.MCPU_1.AZ","102.08","1.55","8.05"],["2026-07-08T20:00:00","AMIL.MECWB_LPC","92.31","-1.73","1.56"],["2026-07-08T20:00:00","AMIL.MERDS.MVP","96.94","0.32","4.14"],["2026-07-08T20:00:00","AMIL.MES","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.MFSF","96.81","-0.51","4.84"],["2026-07-08T20:00:00","AMIL.MP2N","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.MPRG.ARR","99.21","1.80","4.93"],["2026-07-08T20:00:00","AMIL.MRDSA.ARR","96.97","0.38","4.11"],["2026-07-08T20:00:00","AMIL.MSWP","98.28","1.02","4.78"],["2026-07-08T20:00:00","AMIL.MTCML","102.08","1.55","8.05"],["2026-07-08T20:00:00","AMIL.MULLIGAN","98.82","1.33","5.01"],["2026-07-08T20:00:00","AMIL.NEC1_1.AZ","98.59","1.06","5.05"],["2026-07-08T20:00:00","AMIL.NESL","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.NEWT_1.AZ","98.13","0.69","4.96"],["2026-07-08T20:00:00","AMIL.NEWTON21","96.59","-0.82","4.93"],["2026-07-08T20:00:00","AMIL.NLT_ANEW_","100.16","5.65","2.03"],["2026-07-08T20:00:00","AMIL.NORRISDPC","98.44","1.00","4.96"],["2026-07-08T20:00:00","AMIL.NWTN_BF","96.86","-0.55","4.93"],["2026-07-08T20:00:00","AMIL.NWTN_SF","96.86","-0.55","4.93"],["2026-07-08T20:00:00","AMIL.OGLES.ARR","101.52","3.80","5.24"],["2026-07-08T20:00:00","AMIL.P66T","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.PALMCOIL","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.PEARLG2","96.98","0.53","3.97"],["2026-07-08T20:00:00","AMIL.PEIC","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.PEIH","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.PIKESLR","98.32","1.24","4.60"],["2026-07-08T20:00:00","AMIL.PLSKI_AUX","99.16","-1.71","8.39"],["2026-07-08T20:00:00","AMIL.PLSKI_SF","99.16","-1.71","8.39"],["2026-07-08T20:00:00","AMIL.PLST","98.46","1.49","4.49"],["2026-07-08T20:00:00","AMIL.PPI","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.PRAIRIE1","98.80","1.03","5.29"],["2026-07-08T20:00:00","AMIL.PRAIRIECK","97.80","0.93","4.39"],["2026-07-08T20:00:00","AMIL.PRSPWF","98.36","0.61","5.27"],["2026-07-08T20:00:00","AMIL.PS1.NIMP","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PS2.NIMP","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSG1.IMEA","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSG1.IMPA","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSG1.LGEP","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSG1.MEUC","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSG1.SIPC","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSG2.IMEA","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSG2.IMPA","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSG2.LGEP","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSG2.MEUC","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSG2.SIPC","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSGC1.AMP","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSGC1.KMP","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSGC1.PPI","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSGC2.AMP","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSGC2.KMP","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PSGC2.PPI","94.88","-1.72","4.12"],["2026-07-08T20:00:00","AMIL.PTWF","98.90","1.05","5.37"],["2026-07-08T20:00:00","AMIL.PUBPOWIL","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.PWLFSLR","98.42","0.78","5.16"],["2026-07-08T20:00:00","AMIL.RECC_FPLP","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.REI2CTGA","97.03","-0.42","4.97"],["2026-07-08T20:00:00","AMIL.REI2CTGB","96.98","-0.47","4.97"],["2026-07-08T20:00:00","AMIL.REI2CTGC","96.97","-0.48","4.97"],["2026-07-08T20:00:00","AMIL.REI2CTGD","96.97","-0.48","4.97"],["2026-07-08T20:00:00","AMIL.REI2CTGE","96.98","-0.47","4.97"],["2026-07-08T20:00:00","AMIL.REI2CTGF","97.04","-0.41","4.97"],["2026-07-08T20:00:00","AMIL.REI2CTGG","96.97","-0.48","4.97"],["2026-07-08T20:00:00","AMIL.REI2CTGH","96.98","-0.47","4.97"],["2026-07-08T20:00:00","AMIL.REN1","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.RES.CNE","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.RESE","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.RICHLAND","105.12","7.63","5.01"],["2026-07-08T20:00:00","AMIL.RISING.H","98.66","0.90","5.28"],["2026-07-08T20:00:00","AMIL.RISING.L","98.72","0.95","5.29"],["2026-07-08T20:00:00","AMIL.RIVRFRRYS","99.08","1.35","5.25"],["2026-07-08T20:00:00","AMIL.RLGY01","98.81","1.51","4.82"],["2026-07-08T20:00:00","AMIL.RNGDRP","97.25","-0.05","4.82"],["2026-07-08T20:00:00","AMIL.RNGPSS","94.95","-1.68","4.15"],["2026-07-08T20:00:00","EES.L_GYPSY3","28.06","-7.18","-57.24"],["2026-07-08T20:00:00","EES.LA3","29.71","-4.96","-57.81"],["2026-07-08T20:00:00","EES.LFSF","27.20","-5.69","-59.59"],["2026-07-08T20:00:00","EES.LIBERTY","32.77","-2.35","-57.36"],["2026-07-08T20:00:00","EES.LKCHAR_CT1","25.55","-9.28","-57.65"],["2026-07-08T20:00:00","EES.LKCHAR_CT2","25.55","-9.28","-57.65"],["2026-07-08T20:00:00","EES.LKCHAR_ST","25.94","-8.89","-57.65"],["2026-07-08T20:00:00","EES.LONSTR1","27.41","-7.42","-57.65"],["2026-07-08T20:00:00","EES.MAGPOWG","29.03","-5.96","-57.49"],["2026-07-08T20:00:00","EES.MCLWS1.ARR","28.43","-6.45","-57.60"],["2026-07-08T20:00:00","EES.MICHOD.ARR","30.17","-5.36","-56.95"],["2026-07-08T20:00:00","EES.MONDUSOLAR","29.95","-4.74","-57.79"],["2026-07-08T20:00:00","EES.MORIL1.ARR","30.76","-4.01","-57.71"],["2026-07-08T20:00:00","EES.MORTN1.ARR","29.98","-2.17","-60.33"],["2026-07-08T20:00:00","EES.MORTN2.ARR","29.98","-2.17","-60.33"],["2026-07-08T20:00:00","EES.MOTIVA_GEN","31.00","-3.91","-57.57"],["2026-07-08T20:00:00","EES.MTCPSCT1","27.68","-7.65","-57.15"],["2026-07-08T20:00:00","EES.MTCPSCT2","27.68","-7.65","-57.15"],["2026-07-08T20:00:00","EES.MTCPSST1","27.49","-7.83","-57.16"],["2026-07-08T20:00:00","EES.NELSON1","26.59","-8.24","-57.65"],["2026-07-08T20:00:00","EES.NELSON2","26.59","-8.24","-57.65"],["2026-07-08T20:00:00","EES.NELSON6","26.61","-8.22","-57.65"],["2026-07-08T20:00:00","EES.NEWTON","31.09","-4.16","-57.23"],["2026-07-08T20:00:00","EES.NEWTON1.AZ","31.09","-4.16","-57.23"],["2026-07-08T20:00:00","EES.NINEM1.ARR","28.53","-6.83","-57.12"],["2026-07-08T20:00:00","EES.NINEM6_CT1","27.95","-7.41","-57.12"],["2026-07-08T20:00:00","EES.NINEM6_CT2","27.96","-7.40","-57.12"],["2026-07-08T20:00:00","EES.NINEM6_ST","28.20","-7.16","-57.12"],["2026-07-08T20:00:00","EES.NINEMILE4","28.23","-7.13","-57.12"],["2026-07-08T20:00:00","EES.NINEMILE5","28.52","-6.84","-57.12"],["2026-07-08T20:00:00","EES.NOPLD","29.78","-5.65","-57.05"],["2026-07-08T20:00:00","EES.NOPS_1","30.01","-5.49","-56.98"],["2026-07-08T20:00:00","EES.NOPS_2","30.01","-5.49","-56.98"],["2026-07-08T20:00:00","EES.NOPS_3","30.01","-5.49","-56.98"],["2026-07-08T20:00:00","EES.NOPS_4","29.93","-5.57","-56.98"],["2026-07-08T20:00:00","EES.NOPS_5","29.93","-5.57","-56.98"],["2026-07-08T20:00:00","EES.NOPS_6","29.94","-5.56","-56.98"],["2026-07-08T20:00:00","EES.NOPS_7","29.94","-5.56","-56.98"],["2026-07-08T20:00:00","EES.NSIDE1.ARR","24.97","-4.19","-63.32"],["2026-07-08T20:00:00","EES.NSIDE2.ARR","24.97","-4.19","-63.32"],["2026-07-08T20:00:00","EES.OAK_RG_GEN","27.08","-5.72","-59.68"],["2026-07-08T20:00:00","EES.OCAPS_1A","29.58","-5.32","-57.58"],["2026-07-08T20:00:00","EES.OCAPS_1B","30.37","-4.54","-57.57"],["2026-07-08T20:00:00","EES.OCAPS_1C","30.33","-4.58","-57.57"],["2026-07-08T20:00:00","EES.OUACH_1","25.97","-6.87","-59.64"],["2026-07-08T20:00:00","EES.OUACH_2","25.97","-6.87","-59.64"],["2026-07-08T20:00:00","EES.OUACH_3","25.97","-6.87","-59.64"],["2026-07-08T20:00:00","EES.OXBOW","27.87","-6.67","-57.94"],["2026-07-08T20:00:00","EES.PANAM1.ARR","30.13","-4.97","-57.38"],["2026-07-08T20:00:00","EES.PERVL1","25.99","-6.76","-59.73"],["2026-07-08T20:00:00","EES.PERVL1.ARR","25.99","-6.76","-59.73"],["2026-07-08T20:00:00","EES.PERVL2.ARR","25.99","-6.76","-59.73"],["2026-07-08T20:00:00","EES.PERVL2_CT","25.99","-6.76","-59.73"],["2026-07-08T20:00:00","EES.PLAHTC.ARR","28.70","-2.41","-61.37"],["2026-07-08T20:00:00","EES.RBRSW2.ARR","25.22","-4.17","-63.09"],["2026-07-08T20:00:00","EES.RBRSW5.ARR","25.14","-4.59","-62.75"],["2026-07-08T20:00:00","EES.RCTHOMAS","29.90","-5.32","-57.26"],["2026-07-08T20:00:00","EES.REXBRW.ARR","24.76","-4.21","-63.51"],["2026-07-08T20:00:00","EES.RICE1","27.63","-7.19","-57.66"],["2026-07-08T20:00:00","EES.RICHD1.ARR","28.02","-6.70","-57.76"],["2026-07-08T20:00:00","EES.RICHD2.ARR","28.02","-6.70","-57.76"],["2026-07-08T20:00:00","EES.RILLA.ARR","27.25","-5.64","-59.59"],["2026-07-08T20:00:00","EES.RVRBEND1","27.50","-6.91","-58.07"],["2026-07-08T20:00:00","EES.SABINE1","29.24","-5.67","-57.57"],["2026-07-08T20:00:00","EES.SABINE3","30.33","-4.58","-57.57"],["2026-07-08T20:00:00","EES.SABINE4","29.58","-5.32","-57.58"],["2026-07-08T20:00:00","EES.SABINE5","29.14","-5.76","-57.58"],["2026-07-08T20:00:00","EES.SAM_DAM_12","30.96","-4.34","-57.18"],["2026-07-08T20:00:00","EES.SAN_JC1_CT","29.06","-6.16","-57.26"],["2026-07-08T20:00:00","EES.SAN_JC2_CT","29.06","-6.16","-57.26"],["2026-07-08T20:00:00","EES.SHEC","30.85","-4.38","-57.25"],["2026-07-08T20:00:00","EES.SLEMCO","30.20","-4.53","-57.75"],["2026-07-08T20:00:00","EES.SLRD","30.76","-3.91","-57.81"],["2026-07-08T20:00:00","EES.SPORT1.ARR","28.61","-6.75","-57.12"],["2026-07-08T20:00:00","EES.SPORT2.ARR","28.61","-6.75","-57.12"],["2026-07-08T20:00:00","EES.SRMPA","31.76","-3.36","-57.36"],["2026-07-08T20:00:00","EES.SRMPA_1.AZ","31.76","-3.36","-57.36"],["2026-07-08T20:00:00","EES.STERL7","26.04","-6.91","-59.53"],["2026-07-08T20:00:00","EES.STJAMES","29.23","-5.89","-57.36"],["2026-07-08T20:00:00","EES.STL115.ARR","26.04","-6.91","-59.53"],["2026-07-08T20:00:00","EES.STLN11.ARR","26.05","-6.76","-59.67"],["2026-07-08T20:00:00","EES.STLNG1.ARR","26.05","-6.76","-59.67"],["2026-07-08T20:00:00","EES.STLNG2.ARR","26.01","-6.83","-59.64"],["2026-07-08T20:00:00","EES.STLNG3.ARR","26.01","-6.83","-59.64"],["2026-07-08T20:00:00","EES.STLNG5.ARR","26.01","-6.83","-59.64"],["2026-07-08T20:00:00","EES.STRSOL","26.02","-6.93","-59.53"],["2026-07-08T20:00:00","EES.SWTZ1.ARR","27.10","-5.72","-59.66"],["2026-07-08T20:00:00","EES.TAFTCOGEN","27.79","-7.39","-57.30"],["2026-07-08T20:00:00","EES.TOL_BEND1","28.33","-6.86","-57.29"],["2026-07-08T20:00:00","EES.TOL_BEND2","28.33","-6.86","-57.29"],["2026-07-08T20:00:00","EES.UCB","27.86","-7.32","-57.30"],["2026-07-08T20:00:00","EES.UCBECO","27.86","-7.32","-57.30"],["2026-07-08T20:00:00","EES.UCBSUP","27.86","-7.32","-57.30"],["2026-07-08T20:00:00","EES.UMBRIELSOL","29.99","-5.16","-57.33"],["2026-07-08T20:00:00","EES.BGTEL1.ARR","30.13","-4.97","-57.38"],["2026-07-08T20:00:00","EES.BRAZ_1.AZ","30.63","-4.78","-57.07"],["2026-07-08T20:00:00","EES.BRAZLD","30.60","-4.81","-57.07"],["2026-07-08T20:00:00","EES.BRTNY1.ARR","30.11","-4.92","-57.45"],["2026-07-08T20:00:00","EES.BRTNY2.ARR","30.11","-4.92","-57.45"],["2026-07-08T20:00:00","EES.BURAS.ARR","29.25","-6.13","-57.10"],["2026-07-08T20:00:00","EES.BXTRW5.ARR","25.45","-5.64","-61.39"],["2026-07-08T20:00:00","EES.BXTRWL.ARR","25.45","-5.64","-61.39"],["2026-07-08T20:00:00","EES.BXWSN2.ARR","25.52","-5.57","-61.39"],["2026-07-08T20:00:00","EES.BYCT1","27.26","-7.49","-57.73"],["2026-07-08T20:00:00","EES.BYCT2","27.25","-7.50","-57.73"],["2026-07-08T20:00:00","EES.BYCT3","27.45","-7.30","-57.73"],["2026-07-08T20:00:00","EES.BYCT4","27.45","-7.30","-57.73"],["2026-07-08T20:00:00","EES.BYGL","26.72","-5.60","-60.16"],["2026-07-08T20:00:00","EES.CALCAS1_CT","27.11","-7.72","-57.65"],["2026-07-08T20:00:00","EES.CALCAS2_CT","27.11","-7.72","-57.65"],["2026-07-08T20:00:00","EES.CALDWEL.AZ","31.88","-3.61","-56.99"],["2026-07-08T20:00:00","EES.CALDWELL","31.88","-3.61","-56.99"],["2026-07-08T20:00:00","EES.CARV_A","29.39","-5.62","-57.47"],["2026-07-08T20:00:00","EES.CARV_BC","29.39","-5.62","-57.47"],["2026-07-08T20:00:00","EES.CC.ACAD2","28.00","-6.72","-57.76"],["2026-07-08T20:00:00","EES.CC.JWL_1","27.83","-7.41","-57.24"],["2026-07-08T20:00:00","EES.CC.JWL_2","27.81","-7.43","-57.24"],["2026-07-08T20:00:00","EES.CC.LKCHAR","25.74","-9.09","-57.65"],["2026-07-08T20:00:00","EES.CC.MTCPS","27.59","-7.74","-57.15"],["2026-07-08T20:00:00","EES.CC.NINEM6","28.06","-7.30","-57.12"],["2026-07-08T20:00:00","EES.CC.NOPS","29.96","-5.54","-56.98"],["2026-07-08T20:00:00","EES.CC.OCAPS","30.12","-4.79","-57.57"],["2026-07-08T20:00:00","EES.CNWAY2.ARR","30.13","-4.93","-57.42"],["2026-07-08T20:00:00","EES.COLY1.ARR","29.83","-5.39","-57.26"],["2026-07-08T20:00:00","EES.CONC","30.11","-4.79","-57.58"],["2026-07-08T20:00:00","EES.CONCECO","30.11","-4.79","-57.58"],["2026-07-08T20:00:00","EES.CONCORDIA","30.68","-1.85","-59.95"],["2026-07-08T20:00:00","EES.CONCPK","30.11","-4.79","-57.58"],["2026-07-08T20:00:00","EES.CONCSUP","30.11","-4.79","-57.58"],["2026-07-08T20:00:00","EES.CONWAY.ARR","30.13","-4.93","-57.42"],["2026-07-08T20:00:00","EES.CTEAU2.ARR","29.73","-5.39","-57.36"],["2026-07-08T20:00:00","EES.CTW_1","27.02","-7.79","-57.67"],["2026-07-08T20:00:00","EES.CTW_2","27.02","-7.79","-57.67"],["2026-07-08T20:00:00","EES.CTW_3","27.02","-7.79","-57.67"],["2026-07-08T20:00:00","EES.CTW_4","27.02","-7.79","-57.67"],["2026-07-08T20:00:00","EES.CYPRESS1CT","27.73","-7.23","-57.52"],["2026-07-08T20:00:00","EES.CYPRESS2CT","27.73","-7.23","-57.52"],["2026-07-08T20:00:00","EES.DBAYO1.ARR","28.97","-6.21","-57.30"],["2026-07-08T20:00:00","EES.DEMCO","30.34","-4.69","-57.45"],["2026-07-08T20:00:00","EES.DERSLD","29.06","-5.01","-58.41"],["2026-07-08T20:00:00","EES.DOWCHEM","29.27","-5.66","-57.55"],["2026-07-08T20:00:00","EES.DOWCHEMECO","29.27","-5.66","-57.55"],["2026-07-08T20:00:00","EES.DOWCHEMPK","29.27","-5.66","-57.55"],["2026-07-08T20:00:00","EES.DOWCHEMSUP","29.27","-5.66","-57.55"],["2026-07-08T20:00:00","EES.DR.ELLPT1","29.47","-5.48","-57.53"],["2026-07-08T20:00:00","EES.DR.ENMP","29.72","-5.69","-57.07"],["2026-07-08T20:00:00","EES.DR.OSG","30.16","-5.04","-57.28"],["2026-07-08T20:00:00","EES.EGMP_1.AZ","29.69","-5.19","-57.60"],["2026-07-08T20:00:00","EES.EGMP_2.AZ","27.00","-7.83","-57.65"],["2026-07-08T20:00:00","EES.ELILD","29.20","-5.65","-57.63"],["2026-07-08T20:00:00","EES.ELILD.RLA","29.20","-5.65","-57.63"],["2026-07-08T20:00:00","EES.ELMP_1.AZ","29.21","-5.61","-57.66"],["2026-07-08T20:00:00","EES.EMMP_1.AZ","26.19","-2.39","-63.90"],["2026-07-08T20:00:00","EES.EMMP_2.AZ","28.22","-0.88","-63.38"],["2026-07-08T20:00:00","EES.ENCO","29.65","-5.25","-57.58"],["2026-07-08T20:00:00","EES.ENMP_1.AZ","29.78","-5.65","-57.05"],["2026-07-08T20:00:00","EES.ESSO","29.65","-5.25","-57.58"],["2026-07-08T20:00:00","EES.ETEC","32.50","-2.68","-57.30"],["2026-07-08T20:00:00","EES.ETEC_1.AZ","31.09","-4.12","-57.27"],["2026-07-08T20:00:00","EES.ETILD","30.85","-4.25","-57.38"],["2026-07-08T20:00:00","EES.ETMP_1.AZ","30.86","-4.25","-57.37"],["2026-07-08T20:00:00","EES.EXXOBMT","31.09","-3.85","-57.54"],["2026-07-08T20:00:00","EES.EXXON","29.66","-5.24","-57.58"],["2026-07-08T20:00:00","EES.FLRNCE.ARR","29.04","-2.80","-60.64"],["2026-07-08T20:00:00","EES.FORMOSA_BR","29.65","-5.25","-57.58"],["2026-07-08T20:00:00","EES.FRONT_TX1","27.06","-8.56","-56.86"],["2026-07-08T20:00:00","EES.FRONT_TX2","27.06","-8.56","-56.86"],["2026-07-08T20:00:00","EES.FRONT_TX3","27.06","-8.56","-56.86"],["2026-07-08T20:00:00","EES.FRSKR1.ARR","27.76","-5.12","-59.60"],["2026-07-08T20:00:00","EES.GEISMAR","30.06","-4.99","-57.43"],["2026-07-08T20:00:00","EES.GP_PORTHUD","28.55","-6.02","-57.91"],["2026-07-08T20:00:00","EES.HNTSMN_PNO","31.11","-3.81","-57.56"],["2026-07-08T20:00:00","EES.HOUMA.ARR","29.93","-5.19","-57.36"],["2026-07-08T20:00:00","EES.HRTBRG.ARR","27.43","-7.42","-57.63"],["2026-07-08T20:00:00","EES.INLND1.ARR","27.73","-7.13","-57.62"],["2026-07-08T20:00:00","EES.INLND2.ARR","27.73","-7.13","-57.62"],["2026-07-08T20:00:00","EES.IRISSOLAR","30.77","-3.90","-57.81"],["2026-07-08T20:00:00","EES.JAXSNS.ARR","26.89","-3.29","-62.30"],["2026-07-08T20:00:00","EES.JDEC","28.31","-6.50","-57.67"],["2026-07-08T20:00:00","EES.JDECCAMRON","27.50","-7.33","-57.65"],["2026-07-08T20:00:00","EES.JWL_CT1","27.80","-7.44","-57.24"],["2026-07-08T20:00:00","EES.JWL_CT2","27.77","-7.47","-57.24"],["2026-07-08T20:00:00","EES.JWL_ST1","27.87","-7.37","-57.24"],["2026-07-08T20:00:00","EES.JWL_ST2","27.87","-7.37","-57.24"],["2026-07-08T20:00:00","EES.KRBYVLE.AZ","31.50","-3.68","-57.30"],["2026-07-08T20:00:00","EES.L_CREEK1","27.57","-7.76","-57.15"],["2026-07-08T20:00:00","EES.L_CREEK2","27.97","-7.36","-57.15"],["2026-07-08T20:00:00","EES.L_GYPSY2","28.14","-7.11","-57.23"],["2026-07-08T20:00:00","AMMO.KAHO_1.AZ","98.77","2.84","3.45"],["2026-07-08T20:00:00","AMMO.KAHO_NEM","95.07","-0.58","3.17"],["2026-07-08T20:00:00","AMMO.KEOKUK1","96.33","0.43","3.42"],["2026-07-08T20:00:00","AMMO.KEOKUK10","96.34","0.44","3.42"],["2026-07-08T20:00:00","AMMO.KEOKUK11","96.34","0.44","3.42"],["2026-07-08T20:00:00","AMMO.KEOKUK12","96.41","0.51","3.42"],["2026-07-08T20:00:00","AMMO.KEOKUK13","96.41","0.51","3.42"],["2026-07-08T20:00:00","AMMO.KEOKUK14","96.41","0.51","3.42"],["2026-07-08T20:00:00","AMMO.KEOKUK15","96.41","0.51","3.42"],["2026-07-08T20:00:00","AMMO.KEOKUK2","96.33","0.43","3.42"],["2026-07-08T20:00:00","AMMO.KEOKUK3","96.33","0.43","3.42"],["2026-07-08T20:00:00","AMMO.KEOKUK4","96.33","0.43","3.42"],["2026-07-08T20:00:00","AMMO.KEOKUK5","96.33","0.43","3.42"],["2026-07-08T20:00:00","AMMO.KEOKUK6","96.33","0.43","3.42"],["2026-07-08T20:00:00","AMMO.KEOKUK7","96.34","0.44","3.42"],["2026-07-08T20:00:00","AMMO.KEOKUK8","96.34","0.44","3.42"],["2026-07-08T20:00:00","AMMO.KEOKUK9","96.34","0.44","3.42"],["2026-07-08T20:00:00","AMMO.KIRK","95.07","-0.58","3.17"],["2026-07-08T20:00:00","AMMO.KIRK_1.AZ","95.91","-0.34","3.77"],["2026-07-08T20:00:00","AMMO.KIRK2.ARR","95.82","1.71","1.63"],["2026-07-08T20:00:00","AMMO.KLSF1","93.71","-2.73","3.96"],["2026-07-08T20:00:00","AMMO.KLSF2","93.71","-2.73","3.96"],["2026-07-08T20:00:00","AMMO.KMDYCTG1","96.40","-0.80","4.72"],["2026-07-08T20:00:00","AMMO.KMDYCTG2","96.66","-0.54","4.72"],["2026-07-08T20:00:00","AMMO.LABADIE1","93.72","-2.34","3.58"],["2026-07-08T20:00:00","AMMO.LABADIE2","93.62","-2.44","3.58"],["2026-07-08T20:00:00","AMMO.LABADIE3","93.53","-2.53","3.58"],["2026-07-08T20:00:00","AMMO.LABADIE4","93.91","-2.15","3.58"],["2026-07-08T20:00:00","AMMO.LINN_1.AZ","95.83","1.90","1.45"],["2026-07-08T20:00:00","AMMO.MARC_1.AZ","97.93","3.78","1.67"],["2026-07-08T20:00:00","AMMO.MARC_NEM","95.07","-0.58","3.17"],["2026-07-08T20:00:00","AMMO.MARC_NG","98.09","4.21","1.40"],["2026-07-08T20:00:00","AMMO.MERAMEC1","96.10","-0.20","3.82"],["2026-07-08T20:00:00","AMMO.MERAMEC2","96.10","-0.20","3.82"],["2026-07-08T20:00:00","AMMO.MERAMEC3","96.10","-0.20","3.82"],["2026-07-08T20:00:00","AMMO.MERAMEC4","96.10","-0.20","3.82"],["2026-07-08T20:00:00","AMMO.MEXCTG1","95.16","1.22","1.46"],["2026-07-08T20:00:00","AMMO.MOBCTG1","88.28","-5.35","1.15"],["2026-07-08T20:00:00","AMMO.MOCE_1.AZ","88.28","-5.35","1.15"],["2026-07-08T20:00:00","AMMO.MORUCTG1","90.55","-3.30","1.37"],["2026-07-08T20:00:00","AMMO.MRRIS.SLR","91.01","-3.16","1.69"],["2026-07-08T20:00:00","AMMO.NEWFLOR","92.53","-3.08","3.13"],["2026-07-08T20:00:00","AMMO.NEWMADRID","93.37","-2.67","3.56"],["2026-07-08T20:00:00","AMMO.OSAGE1","87.51","-6.26","1.29"],["2026-07-08T20:00:00","AMMO.OSAGE2","87.51","-6.26","1.29"],["2026-07-08T20:00:00","AMMO.OSAGE3","87.53","-6.24","1.29"],["2026-07-08T20:00:00","AMMO.OSAGE4","87.53","-6.24","1.29"],["2026-07-08T20:00:00","AMMO.OSAGE5","87.56","-6.21","1.29"],["2026-07-08T20:00:00","AMMO.OSAGE6","87.56","-6.21","1.29"],["2026-07-08T20:00:00","AMMO.OSAGE7","87.48","-6.29","1.29"],["2026-07-08T20:00:00","AMMO.OSAGE8","87.48","-6.29","1.29"],["2026-07-08T20:00:00","AMMO.OSAGEEGEN","87.53","-6.24","1.29"],["2026-07-08T20:00:00","AMMO.PENOCTG1","92.69","-3.08","3.29"],["2026-07-08T20:00:00","AMMO.PENOCTG2","92.69","-3.08","3.29"],["2026-07-08T20:00:00","AMMO.PENOCTG3","92.69","-3.08","3.29"],["2026-07-08T20:00:00","AMMO.PENOCTG4","92.69","-3.08","3.29"],["2026-07-08T20:00:00","AMMO.PERR","95.07","-0.58","3.17"],["2026-07-08T20:00:00","AMMO.PERR_1.AZ","95.64","0.11","3.05"],["2026-07-08T20:00:00","AMMO.PNKYCTG1","94.49","-2.23","4.24"],["2026-07-08T20:00:00","AMMO.PNKYCTG2","94.48","-2.24","4.24"],["2026-07-08T20:00:00","AMMO.PNKYCTG3","94.48","-2.24","4.24"],["2026-07-08T20:00:00","AMMO.PNKYCTG4","94.48","-2.24","4.24"],["2026-07-08T20:00:00","AMMO.PNKYCTG5","94.94","-1.78","4.24"],["2026-07-08T20:00:00","AMMO.PNKYCTG6","94.94","-1.78","4.24"],["2026-07-08T20:00:00","AMMO.PNKYCTG7","94.94","-1.78","4.24"],["2026-07-08T20:00:00","AMMO.PNKYCTG8","94.94","-1.78","4.24"],["2026-07-08T20:00:00","AMMO.RCCKCTG1","96.65","-0.61","4.78"],["2026-07-08T20:00:00","AMMO.RCCKCTG2","96.65","-0.61","4.78"],["2026-07-08T20:00:00","AMMO.RCCKCTG3","96.65","-0.61","4.78"],["2026-07-08T20:00:00","AMMO.RCCKCTG4","96.65","-0.61","4.78"],["2026-07-08T20:00:00","AMMO.RUSHIS1","94.86","-1.46","3.84"],["2026-07-08T20:00:00","AMMO.RUSHIS2","94.86","-1.46","3.84"],["2026-07-08T20:00:00","AMMO.SHOWMS","92.55","-3.18","3.25"],["2026-07-08T20:00:00","AMMO.SIOUX1","95.05","-1.22","3.79"],["2026-07-08T20:00:00","AMMO.SIOUX2","95.79","-0.49","3.80"],["2026-07-08T20:00:00","AMMO.SPLITRAIL","93.26","-2.57","3.35"],["2026-07-08T20:00:00","AMMO.TRIGCTG1","95.76","-0.65","3.93"],["2026-07-08T20:00:00","AMMO.TS1","87.99","-8.23","3.74"],["2026-07-08T20:00:00","AMMO.TS2","88.05","-8.17","3.74"],["2026-07-08T20:00:00","AMMO.UA.AZ","95.13","-0.79","3.44"],["2026-07-08T20:00:00","AMMO.UE","95.10","-0.56","3.18"],["2026-07-08T20:00:00","AMMO.UE.AZ","95.10","-0.55","3.17"],["2026-07-08T20:00:00","AMMO.VANDALIA","93.10","-1.04","1.66"],["2026-07-08T20:00:00","AMMO.VENCTG2","95.96","-0.45","3.93"],["2026-07-08T20:00:00","AMMO.VENCTG3","95.68","-0.73","3.93"],["2026-07-08T20:00:00","AMMO.VENCTG4","95.70","-0.71","3.93"],["2026-07-08T20:00:00","AMMO.VENCTG5","95.96","-0.45","3.93"],["2026-07-08T20:00:00","AMMO.WFSP","94.53","-1.38","3.43"],["2026-07-08T20:00:00","AMMO.WVPA","95.53","-0.86","3.91"],["2026-07-08T20:00:00","AMMO.WVPA.CZML","95.53","-0.86","3.91"],["2026-07-08T20:00:00","AMMO.WVPA.CZPG","95.53","-0.86","3.91"],["2026-07-08T20:00:00","AMMO.WVPA_3.AZ","95.53","-0.92","3.97"],["2026-07-08T20:00:00","AP","98.42","0.50","5.44"],["2026-07-08T20:00:00","ARKANSAS.HUB","28.55","-6.11","-57.82"],["2026-07-08T20:00:00","BREC.AZ","103.68","2.44","8.76"],["2026-07-08T20:00:00","BREC.BREC","103.88","2.59","8.81"],["2026-07-08T20:00:00","EAI.DEGRAY1","26.23","-7.98","-58.27"],["2026-07-08T20:00:00","EAI.DEGRAY2","26.23","-7.98","-58.27"],["2026-07-08T20:00:00","EAI.DELL.CT1","52.50","-1.40","-38.58"],["2026-07-08T20:00:00","EAI.DELL.CT2","52.50","-1.40","-38.58"],["2026-07-08T20:00:00","EAI.DELL.ST3","52.50","-1.40","-38.58"],["2026-07-08T20:00:00","EAI.DRVRSOL","56.08","-0.98","-35.42"],["2026-07-08T20:00:00","EAI.EAILD","36.09","-3.37","-53.02"],["2026-07-08T20:00:00","EAI.EAILD.RLA","36.09","-3.37","-53.02"],["2026-07-08T20:00:00","EAI.EAMP_1.AZ","35.94","-3.38","-53.16"],["2026-07-08T20:00:00","EAI.ELDORA.ARR","26.55","-7.45","-58.48"],["2026-07-08T20:00:00","EAI.FLATFORKSO","31.11","0.15","-61.52"],["2026-07-08T20:00:00","EAI.FORGEVWSO","50.74","-1.35","-40.39"],["2026-07-08T20:00:00","EAI.GACP.GMPWR","56.11","-0.95","-35.42"],["2026-07-08T20:00:00","EAI.H_SPR1_CT1","27.84","-6.50","-58.14"],["2026-07-08T20:00:00","EAI.H_SPR1_CT2","27.84","-6.50","-58.14"],["2026-07-08T20:00:00","EAI.H_SPR1_ST","27.84","-6.50","-58.14"],["2026-07-08T20:00:00","EAI.HAPPY","36.51","-1.69","-54.28"],["2026-07-08T20:00:00","EAI.HASKL1.ARR","28.94","-5.65","-57.89"],["2026-07-08T20:00:00","EAI.INDEPEND1","38.98","-4.19","-49.31"],["2026-07-08T20:00:00","EAI.INDEPEND2","40.33","-3.46","-48.69"],["2026-07-08T20:00:00","EAI.JONSCWL","46.42","-1.28","-44.78"],["2026-07-08T20:00:00","EAI.LK_CATH4","27.89","-6.55","-58.04"],["2026-07-08T20:00:00","EAI.LLS","28.09","-0.29","-64.10"],["2026-07-08T20:00:00","EAI.LYNCH2.ARR","31.48","-3.63","-57.37"],["2026-07-08T20:00:00","EAI.MABELV.ARR","28.96","-5.71","-57.81"],["2026-07-08T20:00:00","EAI.NIMBUSWF","43.34","-1.91","-47.23"],["2026-07-08T20:00:00","EAI.NLR_1.AZ","31.78","-3.46","-57.24"],["2026-07-08T20:00:00","EAI.NLRLD","31.78","-3.46","-57.24"],["2026-07-08T20:00:00","EAI.NPTSOL","40.44","-3.12","-48.92"],["2026-07-08T20:00:00","EAI.NWMADRIDSO","49.29","-2.52","-40.67"],["2026-07-08T20:00:00","EAI.OMLP_1.AZ","47.79","-0.35","-44.34"],["2026-07-08T20:00:00","EAI.PBENRGY_CT","27.98","-5.42","-59.08"],["2026-07-08T20:00:00","EAI.PBENRGY_ST","28.07","-5.33","-59.08"],["2026-07-08T20:00:00","EAI.PLUM_1C","55.91","-1.07","-35.50"],["2026-07-08T20:00:00","EAI.PLUM_PPEA","55.91","-1.07","-35.50"],["2026-07-08T20:00:00","EAI.PLUM1_MEUC","55.91","-1.07","-35.50"],["2026-07-08T20:00:00","EAI.PLUM2_MEUC","55.91","-1.07","-35.50"],["2026-07-08T20:00:00","EAI.PLUMPT","55.91","-1.07","-35.50"],["2026-07-08T20:00:00","EAI.PMISTSOL","28.35","-3.06","-61.07"],["2026-07-08T20:00:00","EAI.QUARTZ","35.05","-0.51","-56.92"],["2026-07-08T20:00:00","EAI.REDFDSOLAR","28.85","-4.90","-58.73"],["2026-07-08T20:00:00","EAI.REMMEL123","27.06","-7.38","-58.04"],["2026-07-08T20:00:00","EAI.RITCH3.ARR","28.12","-0.26","-64.10"],["2026-07-08T20:00:00","EAI.SEARCY","38.34","-2.28","-51.86"],["2026-07-08T20:00:00","EAI.SHRDN1.ARR","28.33","-6.07","-58.08"],["2026-07-08T20:00:00","EAI.SHRDN2.ARR","28.33","-6.07","-58.08"],["2026-07-08T20:00:00","EAI.SHRDN3.ARR","28.33","-6.07","-58.08"],["2026-07-08T20:00:00","EAI.STUTTGART","31.37","0.04","-61.15"],["2026-07-08T20:00:00","EAI.UPS1_CT1","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.UPS1_CT2","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.UPS1_ST","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.UPS2_CT1","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.UPS2_CT2","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.UPS2_ST","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.UPS3_CT1","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.UPS3_CT2","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.UPS3_ST","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.UPS4_CT1","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.UPS4_CT2","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.UPS4_ST","26.52","-7.48","-58.48"],["2026-07-08T20:00:00","EAI.WBSOL","32.39","0.38","-60.47"],["2026-07-08T20:00:00","EAI.WH_BLUFF1","28.33","-5.93","-58.22"],["2026-07-08T20:00:00","EAI.WH_BLUFF2","27.70","-6.56","-58.22"],["2026-07-08T20:00:00","EAI.WHBLF.ARR","28.60","-5.53","-58.35"],["2026-07-08T20:00:00","EAI.WMPSOL","29.63","-1.06","-61.79"],["2026-07-08T20:00:00","EAI.WMULD_1.AZ","28.27","-0.93","-63.28"],["2026-07-08T20:00:00","EAI.WMULDLD","28.28","-0.93","-63.27"],["2026-07-08T20:00:00","EAI.WODLN1.ARR","29.50","-5.15","-57.83"],["2026-07-08T20:00:00","EAI.WSTMMP.ARR","19.51","-1.01","-71.96"],["2026-07-08T20:00:00","EAI.WTBLF5.ARR","28.47","-5.79","-58.22"],["2026-07-08T20:00:00","EDE","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","EDE.PLUM","103.15","-1.06","11.73"],["2026-07-08T20:00:00","EES.ACAD2_CT1","28.00","-6.72","-57.76"],["2026-07-08T20:00:00","EES.ACAD2_CT2","28.00","-6.72","-57.76"],["2026-07-08T20:00:00","EES.ACAD2_ST","28.00","-6.72","-57.76"],["2026-07-08T20:00:00","EES.ACADA1.ARR","28.00","-6.72","-57.76"],["2026-07-08T20:00:00","EES.ACADA2.ARR","28.00","-6.72","-57.76"],["2026-07-08T20:00:00","EES.AIRLIN.ARR","30.17","-4.99","-57.32"],["2026-07-08T20:00:00","EES.AIRLIQ_GEI","30.25","-4.80","-57.43"],["2026-07-08T20:00:00","EES.AMITESO","30.75","-3.78","-57.95"],["2026-07-08T20:00:00","EES.AXIALL","26.61","-8.22","-57.65"],["2026-07-08T20:00:00","EES.AXLPLQ","29.48","-5.50","-57.50"],["2026-07-08T20:00:00","EES.BASFVFW","29.89","-5.01","-57.58"],["2026-07-08T20:00:00","EES.BASTAP.ARR","26.68","-5.84","-59.96"],["2026-07-08T20:00:00","EES.BASTP1.ARR","26.68","-5.84","-59.96"],["2026-07-08T20:00:00","EES.BASTR1.ARR","26.50","-6.15","-59.83"],["2026-07-08T20:00:00","EES.BASTR2.ARR","26.50","-6.15","-59.83"],["2026-07-08T20:00:00","EES.BC1_1","27.86","-6.71","-57.91"],["2026-07-08T20:00:00","EES.BC1_2","27.86","-6.71","-57.91"],["2026-07-08T20:00:00","EES.BC1_3","27.86","-6.71","-57.91"],["2026-07-08T20:00:00","EES.BC1_4","27.86","-6.71","-57.91"],["2026-07-08T20:00:00","EES.BC2_1","27.80","-6.48","-58.20"],["2026-07-08T20:00:00","EES.BC2_2","27.80","-6.48","-58.20"],["2026-07-08T20:00:00","EES.BC2_3","27.80","-6.48","-58.20"],["2026-07-08T20:00:00","MGE.MOREY","91.87","2.04","-2.65"],["2026-07-08T20:00:00","MGE.OBRIEN_N","92.73","2.31","-2.06"],["2026-07-08T20:00:00","MGE.OBRIEN_S","92.73","2.31","-2.06"],["2026-07-08T20:00:00","MGE.OBRIEN_W","92.84","2.00","-1.64"],["2026-07-08T20:00:00","MGE.PINE_HILL","91.97","1.69","-2.20"],["2026-07-08T20:00:00","MGE.SIX_MILE","90.83","1.36","-3.01"],["2026-07-08T20:00:00","MGE.SSD_ESR1","92.84","2.00","-1.64"],["2026-07-08T20:00:00","MGE.SSD_ESR2","92.84","2.00","-1.64"],["2026-07-08T20:00:00","MGE.SSD_SLR1","92.84","2.00","-1.64"],["2026-07-08T20:00:00","MGE.SSD_SLR2","92.84","2.00","-1.64"],["2026-07-08T20:00:00","MGE.STRIX","92.84","2.00","-1.64"],["2026-07-08T20:00:00","MGE.TYTO","93.30","2.91","-2.09"],["2026-07-08T20:00:00","MGE.WCCF","91.93","1.90","-2.45"],["2026-07-08T20:00:00","MGE.WMARIN034","80.69","2.43","-14.22"],["2026-07-08T20:00:00","MGE.WMD_ESR1","91.06","0.98","-2.40"],["2026-07-08T20:00:00","MHEB","84.81","-3.75","-3.92"],["2026-07-08T20:00:00","MHEB_EAR","87.76","-0.70","-4.02"],["2026-07-08T20:00:00","MICHIGAN.HUB","102.77","4.57","5.72"],["2026-07-08T20:00:00","MINN.HUB","83.77","-4.61","-4.10"],["2026-07-08T20:00:00","MIUP.ARCP","91.11","12.56","-13.93"],["2026-07-08T20:00:00","MIUP.BRULEGHYD","82.12","3.31","-13.67"],["2026-07-08T20:00:00","MIUP.CHALKHILL","81.64","3.22","-14.06"],["2026-07-08T20:00:00","MIUP.CLOV","91.11","12.56","-13.93"],["2026-07-08T20:00:00","MIUP.CLVHDRTN1","90.56","12.01","-13.93"],["2026-07-08T20:00:00","MIUP.DETRDBN1","97.40","18.85","-13.93"],["2026-07-08T20:00:00","MIUP.DFTR13N1","91.69","13.14","-13.93"],["2026-07-08T20:00:00","MIUP.FAIRBNKS1","86.32","7.77","-13.93"],["2026-07-08T20:00:00","MIUP.GARSPV1","86.32","7.77","-13.93"],["2026-07-08T20:00:00","MIUP.GARSPV2","86.32","7.77","-13.93"],["2026-07-08T20:00:00","MIUP.GARWND1","86.32","7.77","-13.93"],["2026-07-08T20:00:00","MIUP.GARWND2","86.32","7.77","-13.93"],["2026-07-08T20:00:00","MIUP.KUESTER11","81.20","2.61","-13.89"],["2026-07-08T20:00:00","MIUP.KUESTER12","81.20","2.61","-13.89"],["2026-07-08T20:00:00","MIUP.KUESTER13","81.20","2.61","-13.89"],["2026-07-08T20:00:00","MIUP.KUESTER14","81.20","2.61","-13.89"],["2026-07-08T20:00:00","MIUP.KUESTER25","81.36","2.77","-13.89"],["2026-07-08T20:00:00","MIUP.KUESTER26","81.36","2.77","-13.89"],["2026-07-08T20:00:00","MIUP.KUESTER27","81.36","2.77","-13.89"],["2026-07-08T20:00:00","MIUP.LITTLQUIN","81.60","3.01","-13.89"],["2026-07-08T20:00:00","MIUP.MAGAZESH","90.04","11.49","-13.93"],["2026-07-08T20:00:00","MIUP.MANSTQN1","87.63","9.08","-13.93"],["2026-07-08T20:00:00","MIUP.MARQ","82.29","3.70","-13.89"],["2026-07-08T20:00:00","MIUP.MICHIGMF","81.93","3.12","-13.67"],["2026-07-08T20:00:00","MIUP.MIHM11","81.94","3.29","-13.83"],["2026-07-08T20:00:00","MIUP.MIHM12","81.94","3.29","-13.83"],["2026-07-08T20:00:00","MIUP.MIHM13","81.94","3.29","-13.83"],["2026-07-08T20:00:00","MIUP.NEWQUINES","81.89","3.29","-13.88"],["2026-07-08T20:00:00","MIUP.NWLB","92.03","13.48","-13.93"],["2026-07-08T20:00:00","MIUP.PEAVYFALL","81.76","3.00","-13.72"],["2026-07-08T20:00:00","MIUP.PRESQ.ARR","81.88","3.29","-13.89"],["2026-07-08T20:00:00","MIUP.RBRTS.ARR","92.03","13.48","-13.93"],["2026-07-08T20:00:00","MIUP.RNGD_SLR","83.10","4.54","-13.92"],["2026-07-08T20:00:00","MIUP.TILDEN","83.80","5.20","-13.88"],["2026-07-08T20:00:00","MIUP.TWINFALLS","81.29","2.68","-13.87"],["2026-07-08T20:00:00","MIUP.UMERC","83.14","4.49","-13.83"],["2026-07-08T20:00:00","MIUP.WEPM","84.13","5.14","-13.49"],["2026-07-08T20:00:00","MIUP.WHITERAPD","81.21","2.79","-14.06"],["2026-07-08T20:00:00","MIUP.WOLV","85.20","6.20","-13.48"],["2026-07-08T20:00:00","MIUP.WPPI","82.90","4.27","-13.85"],["2026-07-08T20:00:00","MIUP.WPSE","83.18","4.53","-13.83"],["2026-07-08T20:00:00","MOGEN1.AGG","93.94","-2.17","3.63"],["2026-07-08T20:00:00","MOGEN2.AGG","96.10","-0.20","3.82"],["2026-07-08T20:00:00","MP.AEPE14","86.18","-2.24","-4.06"],["2026-07-08T20:00:00","MP.AEPE20","86.18","-2.24","-4.06"],["2026-07-08T20:00:00","MP.AEPE50","86.18","-2.24","-4.06"],["2026-07-08T20:00:00","MP.AZ","83.87","-3.89","-4.72"],["2026-07-08T20:00:00","MP.BISON1","79.61","-9.68","-3.19"],["2026-07-08T20:00:00","MP.BISON5","79.58","-9.71","-3.19"],["2026-07-08T20:00:00","MP.BLNCHR123","85.68","-2.91","-3.89"],["2026-07-08T20:00:00","MP.BOS233","78.17","-9.98","-4.33"],["2026-07-08T20:00:00","MP.DLPLOAD","85.58","-0.05","-6.85"],["2026-07-08T20:00:00","MP.DR.JFK","86.18","-2.24","-4.06"],["2026-07-08T20:00:00","MP.FONDLA1","81.59","-5.41","-5.48"],["2026-07-08T20:00:00","MP.G_ULLIN.WND","79.53","-9.76","-3.19"],["2026-07-08T20:00:00","MP.HIBBAR3","83.98","-2.85","-5.65"],["2026-07-08T20:00:00","MP.HIBBAR4","84.18","-2.65","-5.65"],["2026-07-08T20:00:00","MP.HPUGEN356","80.87","-7.23","-4.38"],["2026-07-08T20:00:00","MP.HPULOAD","80.87","-7.23","-4.38"],["2026-07-08T20:00:00","MP.HVDCE","83.59","-3.31","-5.58"],["2026-07-08T20:00:00","MP.HVDCW","79.78","-9.51","-3.19"],["2026-07-08T20:00:00","MP.LASKIN1","79.70","-8.24","-4.54"],["2026-07-08T20:00:00","MP.LASKIN2","79.66","-8.28","-4.54"],["2026-07-08T20:00:00","MP.MP","83.73","-4.03","-4.72"],["2026-07-08T20:00:00","MP.MP_BOS4","78.11","-10.04","-4.33"],["2026-07-08T20:00:00","MP.MPM_1.AZ","80.87","-7.23","-4.38"],["2026-07-08T20:00:00","MP.MPM_2.AZ","80.87","-7.23","-4.38"],["2026-07-08T20:00:00","MP.MRES","85.69","-2.98","-3.81"],["2026-07-08T20:00:00","MP.OLIVER12","79.78","-9.51","-3.19"],["2026-07-08T20:00:00","MP.TACHB1","87.28","-0.39","-4.81"],["2026-07-08T20:00:00","MP.TACHB2","87.28","-0.39","-4.81"],["2026-07-08T20:00:00","MP.TACRIDGE1","81.37","-6.73","-4.38"],["2026-07-08T20:00:00","MP.THOMSON","82.90","-4.13","-5.45"],["2026-07-08T20:00:00","MP.WPPI_BOS4","78.11","-10.04","-4.33"],["2026-07-08T20:00:00","MPS","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","MPS.CROSSROAD1","75.80","0.06","-16.74"],["2026-07-08T20:00:00","MPS.CROSSROAD2","75.80","0.06","-16.74"],["2026-07-08T20:00:00","EES.VIDALIA","25.11","-7.28","-60.09"],["2026-07-08T20:00:00","EES.VIGNES.ARR","30.05","-5.13","-57.30"],["2026-07-08T20:00:00","EES.WASHEC_CT1","29.59","-5.22","-57.67"],["2026-07-08T20:00:00","EES.WASHEC_CT2","29.59","-5.22","-57.67"],["2026-07-08T20:00:00","EES.WATRFD2","27.97","-7.21","-57.30"],["2026-07-08T20:00:00","EES.WATRFD3","27.89","-7.29","-57.30"],["2026-07-08T20:00:00","EES.WATRFD4_CT","27.97","-7.21","-57.30"],["2026-07-08T20:00:00","EES.WLGLN2.ARR","29.57","-5.42","-57.49"],["2026-07-08T20:00:00","EES.WLTGR1.ARR","26.08","-6.73","-59.67"],["2026-07-08T20:00:00","EES.WLWGN1.ARR","29.71","-5.32","-57.45"],["2026-07-08T20:00:00","EES.WLWGN3.ARR","29.71","-5.32","-57.45"],["2026-07-08T20:00:00","EKPC","98.42","0.50","5.44"],["2026-07-08T20:00:00","EMBA.AEPE17","28.43","0.37","-64.42"],["2026-07-08T20:00:00","EMBA.ATTALA1","22.01","-3.10","-67.37"],["2026-07-08T20:00:00","EMBA.CC.CHCTW","18.70","-2.70","-71.08"],["2026-07-08T20:00:00","EMBA.CC.HINDS1","24.66","-4.25","-63.57"],["2026-07-08T20:00:00","EMBA.CHCTWCT1","18.68","-2.72","-71.08"],["2026-07-08T20:00:00","EMBA.CHCTWCT2","18.70","-2.70","-71.08"],["2026-07-08T20:00:00","EMBA.CHCTWCT3","18.70","-2.70","-71.08"],["2026-07-08T20:00:00","EMBA.CHCTWST4","18.72","-2.68","-71.08"],["2026-07-08T20:00:00","EMBA.DELTA_WND","28.65","-0.38","-63.45"],["2026-07-08T20:00:00","EMBA.DR.EML20","26.57","-2.46","-63.45"],["2026-07-08T20:00:00","EMBA.EMILD","26.16","-2.42","-63.90"],["2026-07-08T20:00:00","EMBA.EMILD.RLA","26.07","-2.40","-64.01"],["2026-07-08T20:00:00","EMBA.G_ANDRUS1","26.34","-4.02","-62.12"],["2026-07-08T20:00:00","EMBA.G_GULF_A","25.04","-6.36","-61.08"],["2026-07-08T20:00:00","EMBA.G_GULF_M","25.04","-6.36","-61.08"],["2026-07-08T20:00:00","EMBA.G_GULF_N","25.04","-6.36","-61.08"],["2026-07-08T20:00:00","EMBA.GREER170","25.34","-3.71","-63.43"],["2026-07-08T20:00:00","EMBA.GREER30","25.34","-3.71","-63.43"],["2026-07-08T20:00:00","EMBA.HINDS1_ST","24.66","-4.25","-63.57"],["2026-07-08T20:00:00","EMBA.HINDS1CT1","24.66","-4.25","-63.57"],["2026-07-08T20:00:00","EMBA.HINDS1CT2","24.66","-4.25","-63.57"],["2026-07-08T20:00:00","EMBA.HINDS2","24.65","-4.26","-63.57"],["2026-07-08T20:00:00","EMBA.HVGSOL","28.92","-1.16","-62.40"],["2026-07-08T20:00:00","EMBA.MEAM","27.97","-0.77","-63.74"],["2026-07-08T20:00:00","EMBA.PRVS","27.24","-2.46","-62.78"],["2026-07-08T20:00:00","EMBA.RGDS","24.89","-2.91","-64.68"],["2026-07-08T20:00:00","EMBA.SUNFLOWER","30.58","0.84","-62.74"],["2026-07-08T20:00:00","EMBA.WDFSOL","18.49","-0.61","-73.38"],["2026-07-08T20:00:00","EMBA.WILDWDSO","30.52","0.71","-62.67"],["2026-07-08T20:00:00","EMBA.YAZOOCTY","29.62","-1.49","-61.37"],["2026-07-08T20:00:00","FE","98.42","0.50","5.44"],["2026-07-08T20:00:00","GIBSON1234.AGG","102.10","1.32","8.30"],["2026-07-08T20:00:00","GLH.EEI7B1","98.80","-1.81","8.13"],["2026-07-08T20:00:00","GLH.EEI7B2","98.80","-1.81","8.13"],["2026-07-08T20:00:00","GLH.EEI7B3","98.80","-1.81","8.13"],["2026-07-08T20:00:00","GLH.JOPPA4","98.80","-1.81","8.13"],["2026-07-08T20:00:00","GLH.JOPPA5","98.80","-1.81","8.13"],["2026-07-08T20:00:00","GLH.JOPPA6","98.80","-1.81","8.13"],["2026-07-08T20:00:00","GLH.JOPPAAUX","98.80","-1.81","8.13"],["2026-07-08T20:00:00","GLH.MEPI4","98.80","-1.81","8.13"],["2026-07-08T20:00:00","GLH.MEPI5","98.80","-1.81","8.13"],["2026-07-08T20:00:00","GLH.PLSKI_AUX","98.80","-1.81","8.13"],["2026-07-08T20:00:00","GLH.PLSKI_SF","98.80","-1.81","8.13"],["2026-07-08T20:00:00","GRDA","64.92","-6.63","-20.93"],["2026-07-08T20:00:00","GRE.AEPEDMU","82.41","-6.12","-3.95"],["2026-07-08T20:00:00","GRE.AEPEML","86.16","-1.22","-5.10"],["2026-07-08T20:00:00","GRE.AEPEMLREV","86.16","-1.22","-5.10"],["2026-07-08T20:00:00","GRE.ALTW","83.70","-6.07","-2.71"],["2026-07-08T20:00:00","GRE.ALTW.ENDVI","81.00","-8.97","-2.51"],["2026-07-08T20:00:00","GRE.ARWHDEGS","95.82","8.15","-4.81"],["2026-07-08T20:00:00","GRE.AZ","84.18","-4.56","-3.74"],["2026-07-08T20:00:00","GRE.BEPCMP.CWT","86.73","-1.73","-4.02"],["2026-07-08T20:00:00","GRE.BEPM.CWT","88.26","-0.17","-4.05"],["2026-07-08T20:00:00","GRE.CAMBRCAMB","88.60","0.39","-4.27"],["2026-07-08T20:00:00","GRE.CAMBRCAMB2","88.60","0.39","-4.27"],["2026-07-08T20:00:00","GRE.CHRISFRWD","83.28","-6.53","-2.67"],["2026-07-08T20:00:00","GRE.ELKRI4","83.45","-4.93","-4.10"],["2026-07-08T20:00:00","GRE.ELMCR2_IBR","81.25","-8.39","-2.84"],["2026-07-08T20:00:00","GRE.ELMCRK","81.25","-8.39","-2.84"],["2026-07-08T20:00:00","GRE.GMARAGMAR","94.85","7.18","-4.81"],["2026-07-08T20:00:00","GRE.GRE","86.08","-2.28","-4.12"],["2026-07-08T20:00:00","GRE.GRE.CXS","85.72","-2.63","-4.13"],["2026-07-08T20:00:00","GRE.HUC","83.85","-5.01","-3.62"],["2026-07-08T20:00:00","GRE.LITCH_QS","89.74","0.81","-3.55"],["2026-07-08T20:00:00","GRE.LITCHF_1","89.74","0.81","-3.55"],["2026-07-08T20:00:00","GRE.LKFLGR1","81.25","-8.39","-2.84"],["2026-07-08T20:00:00","GRE.LKFLGR2","81.25","-8.39","-2.84"],["2026-07-08T20:00:00","GRE.LKFLGR3","81.25","-8.39","-2.84"],["2026-07-08T20:00:00","GRE.LKFLGR4","81.25","-8.39","-2.84"],["2026-07-08T20:00:00","GRE.LKFLGR5","81.25","-8.39","-2.84"],["2026-07-08T20:00:00","GRE.LKFLGR6","81.25","-8.39","-2.84"],["2026-07-08T20:00:00","GRE.MAPLEMAPL","85.45","-3.09","-3.94"],["2026-07-08T20:00:00","GRE.MMPA","84.58","-3.80","-4.10"],["2026-07-08T20:00:00","GRE.MORA__2_5","89.14","0.89","-4.23"],["2026-07-08T20:00:00","GRE.MORA__6","89.14","0.89","-4.23"],["2026-07-08T20:00:00","GRE.MOWER2","84.26","-5.97","-2.25"],["2026-07-08T20:00:00","GRE.MP.GRE","84.82","-3.32","-4.34"],["2026-07-08T20:00:00","GRE.NBRNCG_QS","87.66","-0.50","-4.32"],["2026-07-08T20:00:00","GRE.NFW_1","80.06","-9.13","-3.29"],["2026-07-08T20:00:00","GRE.NSP","85.15","-3.70","-3.63"],["2026-07-08T20:00:00","GRE.NSP.CXS","83.57","-4.79","-4.12"],["2026-07-08T20:00:00","GRE.NSP.GREC","83.84","-4.98","-3.66"],["2026-07-08T20:00:00","GRE.NSPP_1.AZ","81.76","-7.28","-3.44"],["2026-07-08T20:00:00","NSP.BSTAR1.WND","80.40","-9.00","-3.08"],["2026-07-08T20:00:00","NSP.BSTAR2.WND","80.40","-9.00","-3.08"],["2026-07-08T20:00:00","NSP.BUFFR_TR1","79.65","-9.88","-2.95"],["2026-07-08T20:00:00","NSP.BUFFR_TR2","79.66","-9.87","-2.95"],["2026-07-08T20:00:00","NSP.CANFLSG1","77.80","-10.90","-3.78"],["2026-07-08T20:00:00","NSP.CANFLSG2","77.80","-10.90","-3.78"],["2026-07-08T20:00:00","NSP.CC.BLKD52","81.62","-6.98","-3.88"],["2026-07-08T20:00:00","NSP.CC.HIBRDGE","82.38","-6.01","-4.09"],["2026-07-08T20:00:00","NSP.CC.MANKTO","80.85","-8.68","-2.95"],["2026-07-08T20:00:00","NSP.CC.RIVRSD","84.14","-4.27","-4.07"],["2026-07-08T20:00:00","NSP.CEDARFAL","86.20","-0.09","-6.19"],["2026-07-08T20:00:00","NSP.CH_DIR_TR4","79.93","-9.71","-2.84"],["2026-07-08T20:00:00","NSP.CHARA_TR1","79.93","-9.71","-2.84"],["2026-07-08T20:00:00","NSP.CHARA_TR2","79.93","-9.71","-2.84"],["2026-07-08T20:00:00","NSP.CHARA_TR4","79.93","-9.71","-2.84"],["2026-07-08T20:00:00","NSP.CHEMOLSPO","82.48","-6.03","-3.97"],["2026-07-08T20:00:00","NSP.CHPFL1.HYD","84.77","-0.93","-6.78"],["2026-07-08T20:00:00","NSP.CHPFL2.HYD","84.77","-0.93","-6.78"],["2026-07-08T20:00:00","NSP.CHPRES","86.09","1.10","-7.49"],["2026-07-08T20:00:00","NSP.CISCO1","83.39","-6.42","-2.67"],["2026-07-08T20:00:00","NSP.CMMPA.FAIR","84.75","-4.47","-3.26"],["2026-07-08T20:00:00","NSP.CMMPA.G","83.83","-4.99","-3.66"],["2026-07-08T20:00:00","NSP.CMMPA.GF","81.67","-7.77","-3.04"],["2026-07-08T20:00:00","NSP.CMMPA.GLEN","83.83","-4.99","-3.66"],["2026-07-08T20:00:00","NSP.CMMPA.JANE","83.15","-5.98","-3.35"],["2026-07-08T20:00:00","NSP.CMMPA.KASS","85.39","-3.74","-3.35"],["2026-07-08T20:00:00","NSP.CMMPA.KEN","84.33","-4.53","-3.62"],["2026-07-08T20:00:00","NSP.CMMPA.SE","86.49","-2.82","-3.17"],["2026-07-08T20:00:00","NSP.CODA.BYLL","78.50","-10.22","-3.76"],["2026-07-08T20:00:00","NSP.COYOTE","80.25","-9.20","-3.03"],["2026-07-08T20:00:00","NSP.CRNELL.HYD","86.32","1.40","-7.56"],["2026-07-08T20:00:00","NSP.CWN1","79.84","-9.65","-2.99"],["2026-07-08T20:00:00","NSP.CWN2","79.84","-9.65","-2.99"],["2026-07-08T20:00:00","NSP.DANIELSN1","87.80","-1.22","-3.46"],["2026-07-08T20:00:00","NSP.DR.BTFN","83.73","-5.10","-3.65"],["2026-07-08T20:00:00","NSP.DR.MHP","82.87","-7.04","-2.57"],["2026-07-08T20:00:00","NSP.DR.MNA","82.87","-7.04","-2.57"],["2026-07-08T20:00:00","NSP.DR.SMRT","85.33","-1.91","-5.24"],["2026-07-08T20:00:00","NSP.EASTRDG1","83.32","-6.32","-2.84"],["2026-07-08T20:00:00","NSP.ELLIOTPK1","84.20","-4.21","-4.07"],["2026-07-08T20:00:00","NSP.EWINGTON1","83.39","-6.42","-2.67"],["2026-07-08T20:00:00","NSP.FENTON.WND","80.51","-9.20","-2.77"],["2026-07-08T20:00:00","NSP.FLAMBHYDRO","90.00","4.99","-7.47"],["2026-07-08T20:00:00","NSP.FRENCH1","90.50","1.99","-3.97"],["2026-07-08T20:00:00","NSP.FRENCH2","90.50","1.99","-3.97"],["2026-07-08T20:00:00","NSP.FRENCH3","90.32","1.81","-3.97"],["2026-07-08T20:00:00","NSP.FRENCH4","90.32","1.81","-3.97"],["2026-07-08T20:00:00","NSP.GARWIN1","86.54","-2.59","-3.35"],["2026-07-08T20:00:00","NSP.GDMEADOW","84.30","-5.55","-2.63"],["2026-07-08T20:00:00","NSP.GLU","90.12","4.83","-7.19"],["2026-07-08T20:00:00","NSP.GRANTY.ARR","84.12","-4.36","-4.00"],["2026-07-08T20:00:00","NSP.GRE.BFRDG","79.60","-9.93","-2.95"],["2026-07-08T20:00:00","NSP.HAMPTN.MVP","82.63","-6.19","-3.66"],["2026-07-08T20:00:00","NSP.HATFIHAT1","86.73","-0.45","-5.30"],["2026-07-08T20:00:00","NSP.HCPD.GRVCT","88.85","-0.10","-3.53"],["2026-07-08T20:00:00","NSP.HCPD.LKCR","84.52","-5.29","-2.67"],["2026-07-08T20:00:00","NSP.HCPD.MAD","85.52","-4.42","-2.54"],["2026-07-08T20:00:00","NSP.HCPD.NU","85.91","-3.42","-3.15"],["2026-07-08T20:00:00","NSP.HCPD.SXFLS","83.71","-6.18","-2.59"],["2026-07-08T20:00:00","NSP.HCPD_1.AZ","83.71","-6.18","-2.59"],["2026-07-08T20:00:00","NSP.HENNIPIN1","84.42","-3.98","-4.08"],["2026-07-08T20:00:00","NSP.HIBRDGCT7","82.47","-5.92","-4.09"],["2026-07-08T20:00:00","NSP.HIBRDGCT8","82.47","-5.92","-4.09"],["2026-07-08T20:00:00","NSP.HIBRDGST9","82.26","-6.13","-4.09"],["2026-07-08T20:00:00","NSP.HOLCOM.HYD","86.67","1.75","-7.56"],["2026-07-08T20:00:00","NSP.IBR.YANKE","79.84","-9.65","-2.99"],["2026-07-08T20:00:00","NSP.INVRHL1","82.24","-6.32","-3.92"],["2026-07-08T20:00:00","NSP.INVRHL2","82.11","-6.45","-3.92"],["2026-07-08T20:00:00","NSP.INVRHL3","82.20","-6.36","-3.92"],["2026-07-08T20:00:00","NSP.INVRHL4","82.12","-6.44","-3.92"],["2026-07-08T20:00:00","NSP.INVRHL5","82.18","-6.38","-3.92"],["2026-07-08T20:00:00","NSP.INVRHL6","82.10","-6.46","-3.92"],["2026-07-08T20:00:00","NSP.JEFFERS2","84.61","-5.18","-2.69"],["2026-07-08T20:00:00","NSP.JIMFLS.HYD","84.73","-0.98","-6.77"],["2026-07-08T20:00:00","NSP.KASOTA","81.13","-8.39","-2.96"],["2026-07-08T20:00:00","NSP.KING1","82.31","-5.76","-4.41"],["2026-07-08T20:00:00","NSP.LYONC.MVP","81.27","-8.32","-2.89"],["2026-07-08T20:00:00","NSP.MANKTOCT1","81.05","-8.47","-2.96"],["2026-07-08T20:00:00","NSP.MANKTOCT2","80.71","-8.81","-2.96"],["2026-07-08T20:00:00","NSP.MANKTOST3","80.80","-8.74","-2.94"],["2026-07-08T20:00:00","NSP.MARSHSOLAR","81.13","-8.49","-2.86"],["2026-07-08T20:00:00","NSP.MENOMOA","86.41","0.12","-6.19"],["2026-07-08T20:00:00","NSP.MERPK1","83.35","-5.03","-4.10"],["2026-07-08T20:00:00","NSP.MINRVR1","82.43","-6.26","-3.79"],["2026-07-08T20:00:00","NSP.MINVLY.MVP","81.42","-8.02","-3.04"],["2026-07-08T20:00:00","NSP.MMPA","83.61","-5.04","-3.83"],["2026-07-08T20:00:00","NSP.MMPA.BOGWF","82.69","-6.06","-3.73"],["2026-07-08T20:00:00","NSP.MMPA.FEP","79.57","-9.41","-3.50"],["2026-07-08T20:00:00","NSP.MMPA.WWF","81.06","-8.81","-2.61"],["2026-07-08T20:00:00","NSP.MMPA_1.AZ","83.62","-5.03","-3.83"],["2026-07-08T20:00:00","NSP.MMU_1.AZ","82.53","-7.00","-2.95"],["2026-07-08T20:00:00","NSP.MNDAK.WND","79.84","-9.65","-2.99"],["2026-07-08T20:00:00","NSP.MNTCEL1","82.30","-6.14","-4.04"],["2026-07-08T20:00:00","NSP.MOR1_IBR","79.93","-9.71","-2.84"],["2026-07-08T20:00:00","NSP.MORAINE2","79.93","-9.71","-2.84"],["2026-07-08T20:05:00","EES.JWL_CT2","28.84","-8.75","-71.63"],["2026-07-08T20:05:00","EES.JWL_ST1","28.96","-8.63","-71.63"],["2026-07-08T20:05:00","EES.JWL_ST2","28.96","-8.63","-71.63"],["2026-07-08T20:05:00","EES.KRBYVLE.AZ","32.80","-4.42","-72.00"],["2026-07-08T20:05:00","EES.L_CREEK1","27.91","-9.28","-72.03"],["2026-07-08T20:05:00","EES.L_CREEK2","28.39","-8.80","-72.03"],["2026-07-08T20:05:00","EES.L_GYPSY2","29.27","-8.32","-71.63"],["2026-07-08T20:05:00","EES.L_GYPSY3","29.17","-8.42","-71.63"],["2026-07-08T20:05:00","EES.LA3","31.82","-5.73","-71.67"],["2026-07-08T20:05:00","EES.LFSF","30.64","-6.78","-71.80"],["2026-07-08T20:05:00","EES.LIBERTY","34.64","-2.59","-71.99"],["2026-07-08T20:05:00","EES.LKCHAR_CT1","26.36","-10.94","-71.92"],["2026-07-08T20:05:00","EES.LKCHAR_CT2","26.36","-10.94","-71.92"],["2026-07-08T20:05:00","EES.LKCHAR_ST","26.81","-10.48","-71.93"],["2026-07-08T20:05:00","EES.LONSTR1","28.55","-8.74","-71.93"],["2026-07-08T20:05:00","EES.MAGPOWG","30.57","-7.01","-71.64"],["2026-07-08T20:05:00","EES.MCLWS1.ARR","29.67","-7.60","-71.95"],["2026-07-08T20:05:00","EES.MICHOD.ARR","31.35","-6.25","-71.62"],["2026-07-08T20:05:00","EES.MONDUSOLAR","32.10","-5.42","-71.70"],["2026-07-08T20:05:00","EES.MORIL1.ARR","32.78","-4.74","-71.70"],["2026-07-08T20:05:00","EES.MORTN1.ARR","35.07","-2.61","-71.54"],["2026-07-08T20:05:00","EES.MORTN2.ARR","35.07","-2.61","-71.54"],["2026-07-08T20:05:00","EES.MOTIVA_GEN","32.66","-4.60","-71.96"],["2026-07-08T20:05:00","EES.MTCPSCT1","28.04","-9.15","-72.03"],["2026-07-08T20:05:00","EES.MTCPSCT2","28.04","-9.15","-72.03"],["2026-07-08T20:05:00","EES.MTCPSST1","27.84","-9.35","-72.03"],["2026-07-08T20:05:00","EES.NELSON1","27.58","-9.72","-71.92"],["2026-07-08T20:05:00","EES.NELSON2","27.58","-9.72","-71.92"],["2026-07-08T20:05:00","EES.NELSON6","27.60","-9.69","-71.93"],["2026-07-08T20:05:00","EES.NEWTON","32.04","-5.17","-72.01"],["2026-07-08T20:05:00","EES.NEWTON1.AZ","32.04","-5.17","-72.01"],["2026-07-08T20:05:00","EES.NINEM1.ARR","29.59","-8.01","-71.62"],["2026-07-08T20:05:00","EES.NINEM6_CT1","28.92","-8.68","-71.62"],["2026-07-08T20:05:00","EES.NINEM6_CT2","28.93","-8.67","-71.62"],["2026-07-08T20:05:00","EES.NINEM6_ST","29.21","-8.39","-71.62"],["2026-07-08T20:05:00","EES.NINEMILE4","29.24","-8.36","-71.62"],["2026-07-08T20:05:00","EES.NINEMILE5","29.59","-8.01","-71.62"],["2026-07-08T20:05:00","EES.NOPLD","31.00","-6.60","-71.62"],["2026-07-08T20:05:00","EES.NOPS_1","31.20","-6.40","-71.62"],["2026-07-08T20:05:00","EES.NOPS_2","31.20","-6.40","-71.62"],["2026-07-08T20:05:00","EES.NOPS_3","31.20","-6.40","-71.62"],["2026-07-08T20:05:00","EES.NOPS_4","31.10","-6.50","-71.62"],["2026-07-08T20:05:00","EES.NOPS_5","31.10","-6.50","-71.62"],["2026-07-08T20:05:00","EES.NOPS_6","31.10","-6.50","-71.62"],["2026-07-08T20:05:00","EES.NOPS_7","31.10","-6.50","-71.62"],["2026-07-08T20:05:00","EES.NSIDE1.ARR","32.57","-5.06","-71.59"],["2026-07-08T20:05:00","EES.NSIDE2.ARR","32.57","-5.06","-71.59"],["2026-07-08T20:05:00","EES.OAK_RG_GEN","30.61","-6.82","-71.79"],["2026-07-08T20:05:00","EES.OCAPS_1A","30.99","-6.27","-71.96"],["2026-07-08T20:05:00","EES.OCAPS_1B","31.90","-5.37","-71.95"],["2026-07-08T20:05:00","EES.OCAPS_1C","31.87","-5.40","-71.95"],["2026-07-08T20:05:00","EES.OUACH_1","29.24","-8.18","-71.80"],["2026-07-08T20:05:00","EES.OUACH_2","29.24","-8.18","-71.80"],["2026-07-08T20:05:00","EES.OUACH_3","29.24","-8.18","-71.80"],["2026-07-08T20:05:00","EES.OXBOW","29.70","-7.88","-71.64"],["2026-07-08T20:05:00","EES.PANAM1.ARR","31.75","-5.84","-71.63"],["2026-07-08T20:05:00","EES.PERVL1","29.36","-8.06","-71.80"],["2026-07-08T20:05:00","EES.PERVL1.ARR","29.36","-8.06","-71.80"],["2026-07-08T20:05:00","EES.PERVL2.ARR","29.36","-8.06","-71.80"],["2026-07-08T20:05:00","EES.PERVL2_CT","29.36","-8.06","-71.80"],["2026-07-08T20:05:00","EES.PLAHTC.ARR","34.73","-2.94","-71.55"],["2026-07-08T20:05:00","EES.RBRSW2.ARR","32.56","-5.06","-71.60"],["2026-07-08T20:05:00","EES.RBRSW5.ARR","32.09","-5.52","-71.61"],["2026-07-08T20:05:00","EES.RCTHOMAS","30.94","-6.27","-72.01"],["2026-07-08T20:05:00","EES.REXBRW.ARR","32.54","-5.09","-71.59"],["2026-07-08T20:05:00","EES.RICE1","28.84","-8.47","-71.91"],["2026-07-08T20:05:00","EES.RICHD1.ARR","29.58","-7.92","-71.72"],["2026-07-08T20:05:00","EES.RICHD2.ARR","29.58","-7.92","-71.72"],["2026-07-08T20:05:00","EES.RILLA.ARR","30.68","-6.74","-71.80"],["2026-07-08T20:05:00","EES.RVRBEND1","29.42","-8.16","-71.64"],["2026-07-08T20:05:00","EES.SABINE1","30.63","-6.64","-71.95"],["2026-07-08T20:05:00","EES.SABINE3","31.87","-5.40","-71.95"],["2026-07-08T20:05:00","EES.SABINE4","30.99","-6.27","-71.96"],["2026-07-08T20:05:00","EES.SABINE5","30.47","-6.79","-71.96"],["2026-07-08T20:05:00","EES.SAM_DAM_12","31.90","-5.30","-72.02"],["2026-07-08T20:05:00","EES.SAN_JC1_CT","29.90","-7.31","-72.01"],["2026-07-08T20:05:00","EES.SAN_JC2_CT","29.90","-7.31","-72.01"],["2026-07-08T20:05:00","EES.SHEC","32.00","-5.21","-72.01"],["2026-07-08T20:05:00","EES.SLEMCO","32.18","-5.33","-71.71"],["2026-07-08T20:05:00","EES.SLRD","33.16","-4.45","-71.61"],["2026-07-08T20:05:00","EES.SPORT1.ARR","29.70","-7.90","-71.62"],["2026-07-08T20:05:00","EES.SPORT2.ARR","29.70","-7.90","-71.62"],["2026-07-08T20:05:00","EES.SRMPA","33.30","-3.93","-71.99"],["2026-07-08T20:05:00","EES.SRMPA_1.AZ","33.30","-3.93","-71.99"],["2026-07-08T20:05:00","EES.STERL7","29.18","-8.23","-71.81"],["2026-07-08T20:05:00","EES.STJAMES","30.66","-6.92","-71.64"],["2026-07-08T20:05:00","EES.STL115.ARR","29.18","-8.23","-71.81"],["2026-07-08T20:05:00","EES.STLN11.ARR","29.37","-8.05","-71.80"],["2026-07-08T20:05:00","EES.STLNG1.ARR","29.37","-8.05","-71.80"],["2026-07-08T20:05:00","EES.STLNG2.ARR","29.28","-8.14","-71.80"],["2026-07-08T20:05:00","EES.STLNG3.ARR","29.28","-8.14","-71.80"],["2026-07-08T20:05:00","EES.STLNG5.ARR","29.28","-8.14","-71.80"],["2026-07-08T20:05:00","EES.STRSOL","29.16","-8.25","-71.81"],["2026-07-08T20:05:00","AMIL.CC.CSTN","111.10","-1.09","2.97"],["2026-07-08T20:05:00","AMIL.CCG_1.AZ","113.98","1.82","2.94"],["2026-07-08T20:05:00","AMIL.CCG_2.AZ","113.10","1.24","2.64"],["2026-07-08T20:05:00","AMIL.CCG_5.AZ","113.10","1.24","2.64"],["2026-07-08T20:05:00","AMIL.CEEA","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.CFFN.ARR","112.09","0.04","2.83"],["2026-07-08T20:05:00","AMIL.CFSF","110.77","-1.12","2.67"],["2026-07-08T20:05:00","AMIL.CHEL","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.CHEL_1","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.CILC.AZ","115.58","3.26","3.10"],["2026-07-08T20:05:00","AMIL.CILC.BOC","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.CIPS","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.CIPS.AZ","113.03","1.12","2.69"],["2026-07-08T20:05:00","AMIL.CIPS.BOC","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.CIPS.ROB","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.CLAY_1.AZ","113.73","1.59","2.92"],["2026-07-08T20:05:00","AMIL.CLINTO51","112.75","0.15","3.38"],["2026-07-08T20:05:00","AMIL.CLVW","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.CNE","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.COG_ACOGG","112.60","3.26","0.12"],["2026-07-08T20:05:00","AMIL.CONC","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.COOKSMILL","112.91","0.59","3.10"],["2026-07-08T20:05:00","AMIL.COSF_BF","112.06","0.05","2.79"],["2026-07-08T20:05:00","AMIL.COSF_SF","112.06","0.05","2.79"],["2026-07-08T20:05:00","AMIL.CPW_GS","114.72","3.33","2.17"],["2026-07-08T20:05:00","AMIL.CRCDCK","111.31","-0.67","2.76"],["2026-07-08T20:05:00","AMIL.CSTN3","111.11","-1.08","2.97"],["2026-07-08T20:05:00","AMIL.CSTNCTG1","111.28","-0.91","2.97"],["2026-07-08T20:05:00","AMIL.CSTNCTG2","110.91","-1.28","2.97"],["2026-07-08T20:05:00","AMIL.DAYTON","118.10","5.42","3.46"],["2026-07-08T20:05:00","AMIL.DBDSOL","112.59","0.51","2.86"],["2026-07-08T20:05:00","AMIL.DEB.NAH","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.DEB_ALTON","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.DER","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.DESY1","110.85","-0.62","2.25"],["2026-07-08T20:05:00","AMIL.DEWITT","113.83","1.33","3.28"],["2026-07-08T20:05:00","AMIL.DP","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.DR.ADM","113.52","1.04","3.26"],["2026-07-08T20:05:00","AMIL.DR.AEMILL","116.24","3.84","3.18"],["2026-07-08T20:05:00","AMIL.DR.ALTON","111.17","-0.32","2.27"],["2026-07-08T20:05:00","AMIL.DR.AREP1","113.28","1.40","2.66"],["2026-07-08T20:05:00","AMIL.DR.ASFK","111.44","-0.03","2.25"],["2026-07-08T20:05:00","AMIL.DR.BRAD","116.24","3.84","3.18"],["2026-07-08T20:05:00","AMIL.DR.CIVC","116.38","3.97","3.19"],["2026-07-08T20:05:00","AMIL.DR.EIU","113.75","1.41","3.12"],["2026-07-08T20:05:00","AMIL.DR.ETRN","116.59","4.06","3.31"],["2026-07-08T20:05:00","AMIL.DR.FPLP","111.40","-0.05","2.23"],["2026-07-08T20:05:00","AMIL.DR.ISU2","114.79","2.14","3.43"],["2026-07-08T20:05:00","AMIL.DR.JPPA","109.94","-1.78","2.50"],["2026-07-08T20:05:00","AMIL.DR.LCLN","115.78","3.57","2.99"],["2026-07-08T20:05:00","AMIL.DR.MES","114.20","1.65","3.33"],["2026-07-08T20:05:00","AMIL.DR.SEL","113.86","2.01","2.63"],["2026-07-08T20:05:00","AMIL.DR.SIUC3","111.06","-0.63","2.47"],["2026-07-08T20:05:00","AMIL.DR.SIUE2","111.36","-0.13","2.27"],["2026-07-08T20:05:00","AMIL.DR.SLGN2","114.13","1.59","3.32"],["2026-07-08T20:05:00","AMIL.DR.SPRTN","110.53","-1.06","2.37"],["2026-07-08T20:05:00","AMIL.DR.WIEL","111.38","-0.11","2.27"],["2026-07-08T20:05:00","AMIL.DR.WIU2","115.52","3.95","2.35"],["2026-07-08T20:05:00","AMIL.EARP","113.95","2.50","2.23"],["2026-07-08T20:05:00","AMIL.EDWARDS2","115.72","3.32","3.18"],["2026-07-08T20:05:00","AMIL.EDWARDS3","115.36","2.94","3.20"],["2026-07-08T20:05:00","AMIL.EEI","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.EIPS","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.EIPS1","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.EIPS2","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.EIPS3","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.EIPS4","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.EIPS5","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.ELD120","111.90","-0.02","2.70"],["2026-07-08T20:05:00","AMIL.ELD150","111.90","-0.02","2.70"],["2026-07-08T20:05:00","AMIL.ELIG","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.EMSF","112.74","0.41","3.11"],["2026-07-08T20:05:00","AMIL.ENFIELD","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.EPH1","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.ESPI","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.EXOL","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.FARGO.MVP","114.26","2.13","2.91"],["2026-07-08T20:05:00","AMIL.FESC","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.FORDCO1","112.06","-0.56","3.40"],["2026-07-08T20:05:00","AMIL.FTR","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.GBCCTG1","111.45","-1.18","3.41"],["2026-07-08T20:05:00","AMIL.GBCCTG2","111.45","-1.18","3.41"],["2026-07-08T20:05:00","AMIL.GBCM","111.49","0.00","2.27"],["2026-07-08T20:05:00","AMIL.GDTR1.ARR","110.65","-0.97","2.40"],["2026-07-08T20:05:00","AMIL.GDTR2.ARR","110.65","-0.97","2.40"],["2026-07-08T20:05:00","AMIL.GDTR3.ARR","111.16","-0.46","2.40"],["2026-07-08T20:05:00","AMIL.GDTR4.ARR","110.65","-0.97","2.40"],["2026-07-08T20:05:00","AMIL.GDTWR.ARR","110.65","-0.97","2.40"],["2026-07-08T20:05:00","AMIL.GEXA","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.GEXAIEC","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.GLSBG.SIG","112.64","1.25","2.17"],["2026-07-08T20:05:00","AMIL.GME1","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.GRJ_AGRJ_","94.03","-9.37","-5.82"],["2026-07-08T20:05:00","AMIL.GRTPLAINS","109.50","-2.07","2.35"],["2026-07-08T20:05:00","AMIL.GSWIND","113.97","1.61","3.14"],["2026-07-08T20:05:00","AMIL.HEN_AMT_P","115.28","6.06","0.00"],["2026-07-08T20:05:00","EES.SWTZ1.ARR","30.58","-6.84","-71.80"],["2026-07-08T20:05:00","EES.TAFTCOGEN","28.91","-8.68","-71.63"],["2026-07-08T20:05:00","EES.TOL_BEND1","29.20","-8.03","-71.99"],["2026-07-08T20:05:00","EES.TOL_BEND2","29.20","-8.03","-71.99"],["2026-07-08T20:05:00","EES.UCB","28.97","-8.62","-71.63"],["2026-07-08T20:05:00","EES.UCBECO","28.97","-8.62","-71.63"],["2026-07-08T20:05:00","EES.UCBSUP","28.97","-8.62","-71.63"],["2026-07-08T20:05:00","EES.UMBRIELSOL","31.26","-5.96","-72.00"],["2026-07-08T20:05:00","EES.VIDALIA","28.77","-8.75","-71.70"],["2026-07-08T20:05:00","EES.VIGNES.ARR","31.57","-6.02","-71.63"],["2026-07-08T20:05:00","EES.WASHEC_CT1","31.64","-5.98","-71.60"],["2026-07-08T20:05:00","EES.WASHEC_CT2","31.64","-5.98","-71.60"],["2026-07-08T20:05:00","EES.WATRFD2","29.11","-8.48","-71.63"],["2026-07-08T20:05:00","EES.WATRFD3","29.02","-8.57","-71.63"],["2026-07-08T20:05:00","EES.WATRFD4_CT","29.12","-8.47","-71.63"],["2026-07-08T20:05:00","EES.WLGLN2.ARR","31.20","-6.38","-71.64"],["2026-07-08T20:05:00","EES.WLTGR1.ARR","29.40","-8.02","-71.80"],["2026-07-08T20:05:00","EES.WLWGN1.ARR","31.33","-6.25","-71.64"],["2026-07-08T20:05:00","EES.WLWGN3.ARR","31.33","-6.25","-71.64"],["2026-07-08T20:05:00","EKPC","113.06","0.50","3.34"],["2026-07-08T20:05:00","EMBA.AEPE17","37.96","0.39","-71.65"],["2026-07-08T20:05:00","EMBA.ATTALA1","33.95","-3.77","-71.50"],["2026-07-08T20:05:00","EMBA.CC.CHCTW","34.47","-3.29","-71.46"],["2026-07-08T20:05:00","EMBA.CC.HINDS1","32.49","-5.14","-71.59"],["2026-07-08T20:05:00","EMBA.CHCTWCT1","34.45","-3.31","-71.46"],["2026-07-08T20:05:00","EMBA.CHCTWCT2","34.46","-3.30","-71.46"],["2026-07-08T20:05:00","EMBA.CHCTWCT3","34.46","-3.30","-71.46"],["2026-07-08T20:05:00","EMBA.CHCTWST4","34.49","-3.27","-71.46"],["2026-07-08T20:05:00","EMBA.DELTA_WND","37.07","-0.49","-71.66"],["2026-07-08T20:05:00","EMBA.DR.EML20","34.69","-2.91","-71.62"],["2026-07-08T20:05:00","EMBA.EMILD","34.67","-2.95","-71.60"],["2026-07-08T20:05:00","EMBA.EMILD.RLA","34.69","-2.93","-71.60"],["2026-07-08T20:05:00","EMBA.G_ANDRUS1","33.02","-4.55","-71.65"],["2026-07-08T20:05:00","EMBA.G_GULF_A","29.99","-7.58","-71.65"],["2026-07-08T20:05:00","EMBA.G_GULF_M","29.99","-7.58","-71.65"],["2026-07-08T20:05:00","EMBA.G_GULF_N","29.99","-7.58","-71.65"],["2026-07-08T20:05:00","EMBA.GREER170","33.13","-4.49","-71.60"],["2026-07-08T20:05:00","EMBA.GREER30","33.13","-4.49","-71.60"],["2026-07-08T20:05:00","EMBA.HINDS1_ST","32.49","-5.14","-71.59"],["2026-07-08T20:05:00","EMBA.HINDS1CT1","32.49","-5.14","-71.59"],["2026-07-08T20:05:00","EMBA.HINDS1CT2","32.49","-5.14","-71.59"],["2026-07-08T20:05:00","EMBA.HINDS2","32.49","-5.14","-71.59"],["2026-07-08T20:05:00","EMBA.HVGSOL","36.29","-1.30","-71.63"],["2026-07-08T20:05:00","EMBA.MEAM","36.67","-0.96","-71.59"],["2026-07-08T20:05:00","EMBA.PRVS","34.68","-3.00","-71.54"],["2026-07-08T20:05:00","EMBA.RGDS","34.07","-3.57","-71.58"],["2026-07-08T20:05:00","EMBA.SUNFLOWER","38.58","0.98","-71.62"],["2026-07-08T20:05:00","EMBA.WDFSOL","36.93","-0.69","-71.60"],["2026-07-08T20:05:00","EMBA.WILDWDSO","38.45","0.86","-71.63"],["2026-07-08T20:05:00","EMBA.YAZOOCTY","35.71","-1.91","-71.60"],["2026-07-08T20:05:00","FE","113.06","0.50","3.34"],["2026-07-08T20:05:00","GIBSON1234.AGG","113.66","1.34","3.10"],["2026-07-08T20:05:00","GLH.EEI7B1","109.51","-2.19","2.48"],["2026-07-08T20:05:00","GLH.EEI7B2","109.51","-2.19","2.48"],["2026-07-08T20:05:00","GLH.EEI7B3","109.51","-2.19","2.48"],["2026-07-08T20:05:00","GLH.JOPPA4","109.51","-2.19","2.48"],["2026-07-08T20:05:00","GLH.JOPPA5","109.51","-2.19","2.48"],["2026-07-08T20:05:00","GLH.JOPPA6","109.51","-2.19","2.48"],["2026-07-08T20:05:00","GLH.JOPPAAUX","109.51","-2.19","2.48"],["2026-07-08T20:05:00","GLH.MEPI4","109.51","-2.19","2.48"],["2026-07-08T20:05:00","GLH.MEPI5","109.51","-2.19","2.48"],["2026-07-08T20:05:00","GLH.PLSKI_AUX","109.51","-2.19","2.48"],["2026-07-08T20:05:00","GLH.PLSKI_SF","109.51","-2.19","2.48"],["2026-07-08T20:05:00","GRDA","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","GRE.AEPEDMU","96.22","-6.44","-6.56"],["2026-07-08T20:05:00","GRE.AEPEML","100.39","-0.86","-7.97"],["2026-07-08T20:05:00","GRE.AEPEMLREV","100.39","-0.86","-7.97"],["2026-07-08T20:05:00","GRE.ALTW","97.59","-6.70","-4.93"],["2026-07-08T20:05:00","GRE.ALTW.ENDVI","94.53","-10.19","-4.50"],["2026-07-08T20:05:00","GRE.ARWHDEGS","112.01","10.42","-7.63"],["2026-07-08T20:05:00","GRE.AZ","98.27","-4.68","-6.27"],["2026-07-08T20:05:00","GRE.BEPCMP.CWT","101.20","-1.40","-6.62"],["2026-07-08T20:05:00","GRE.BEPM.CWT","102.98","0.43","-6.67"],["2026-07-08T20:05:00","GRE.CAMBRCAMB","103.44","1.17","-6.95"],["2026-07-08T20:05:00","GRE.CAMBRCAMB2","103.44","1.17","-6.95"],["2026-07-08T20:05:00","GRE.CHRISFRWD","97.22","-7.27","-4.73"],["2026-07-08T20:05:00","GRE.ELKRI4","97.46","-5.01","-6.75"],["2026-07-08T20:05:00","GRE.ELMCR2_IBR","94.80","-9.42","-5.00"],["2026-07-08T20:05:00","GRE.ELMCRK","94.80","-9.42","-5.00"],["2026-07-08T20:05:00","GRE.GMARAGMAR","110.84","9.25","-7.63"],["2026-07-08T20:05:00","GRE.GRE","100.49","-1.96","-6.77"],["2026-07-08T20:05:00","GRE.GRE.CXS","100.12","-2.32","-6.78"],["2026-07-08T20:05:00","GRE.HUC","97.89","-5.21","-6.12"],["2026-07-08T20:05:00","GRE.LITCH_QS","105.02","1.82","-6.02"],["2026-07-08T20:05:00","GRE.LITCHF_1","105.02","1.82","-6.02"],["2026-07-08T20:05:00","GRE.LKFLGR1","94.80","-9.42","-5.00"],["2026-07-08T20:05:00","GRE.LKFLGR2","94.80","-9.42","-5.00"],["2026-07-08T20:05:00","GRE.LKFLGR3","94.80","-9.42","-5.00"],["2026-07-08T20:05:00","GRE.LKFLGR4","94.80","-9.42","-5.00"],["2026-07-08T20:05:00","GRE.LKFLGR5","94.80","-9.42","-5.00"],["2026-07-08T20:05:00","GRE.LKFLGR6","94.80","-9.42","-5.00"],["2026-07-08T20:05:00","GRE.MAPLEMAPL","99.82","-2.86","-6.54"],["2026-07-08T20:05:00","GRE.MMPA","98.80","-3.68","-6.74"],["2026-07-08T20:05:00","GRE.MORA__2_5","104.06","1.74","-6.90"],["2026-07-08T20:05:00","GRE.MORA__6","104.06","1.74","-6.90"],["2026-07-08T20:05:00","GRE.MOWER2","98.16","-6.35","-4.71"],["2026-07-08T20:05:00","GRE.MP.GRE","98.86","-3.34","-7.02"],["2026-07-08T20:05:00","GRE.NBRNCG_QS","102.36","0.16","-7.02"],["2026-07-08T20:05:00","GRE.NFW_1","93.21","-10.36","-5.65"],["2026-07-08T20:05:00","GRE.NSP","99.40","-3.70","-6.12"],["2026-07-08T20:05:00","GRE.NSP.CXS","97.59","-4.86","-6.77"],["2026-07-08T20:05:00","GRE.NSP.GREC","98.00","-5.03","-6.19"],["2026-07-08T20:05:00","GRE.NSPP_1.AZ","95.31","-8.05","-5.86"],["2026-07-08T20:05:00","GRE.ORMATHR","96.58","-7.79","-4.85"],["2026-07-08T20:05:00","GRE.PRINC1","102.04","-0.39","-6.79"],["2026-07-08T20:05:00","GRE.PRINC2","102.04","-0.39","-6.79"],["2026-07-08T20:05:00","GRE.PVLYGR1","97.93","-6.15","-5.14"],["2026-07-08T20:05:00","GRE.PVLYGR2","97.93","-6.15","-5.14"],["2026-07-08T20:05:00","GRE.PVLYGR3","98.11","-5.97","-5.14"],["2026-07-08T20:05:00","GRE.REC","92.98","-10.68","-5.56"],["2026-07-08T20:05:00","GRE.REC.CC1_AC","92.75","-10.91","-5.56"],["2026-07-08T20:05:00","GRE.REC.CC1_DC","96.15","-6.44","-6.63"],["2026-07-08T20:05:00","GRE.REC.CC2_AC","92.75","-10.91","-5.56"],["2026-07-08T20:05:00","GRE.REC.CC2_DC","96.15","-6.44","-6.63"],["2026-07-08T20:05:00","GRE.REC.DATA","92.79","-10.87","-5.56"],["2026-07-08T20:05:00","GRE.REC.DCLOSS","92.75","-10.91","-5.56"],["2026-07-08T20:05:00","GRE.ROCKLAKE","103.10","1.02","-7.14"],["2026-07-08T20:05:00","GRE.SMP","104.39","2.14","-6.97"],["2026-07-08T20:05:00","GRE.SMP.GRE","101.34","-2.76","-5.12"],["2026-07-08T20:05:00","GRE.STANT.ARR","92.59","-11.10","-5.53"],["2026-07-08T20:05:00","GRE.STBON1","98.52","-4.26","-6.44"],["2026-07-08T20:05:00","GRE.TEA_1.AZ","103.87","1.63","-6.98"],["2026-07-08T20:05:00","GRE.TRIMTTRIM","94.80","-9.42","-5.00"],["2026-07-08T20:05:00","GRE.WILM","96.62","-6.99","-5.61"],["2026-07-08T20:05:00","HE.07LCPGEN1","108.96","-3.47","3.21"],["2026-07-08T20:05:00","HE.07LCPGEN2","108.96","-3.47","3.21"],["2026-07-08T20:05:00","HE.07LCPGEN3","108.96","-3.47","3.21"],["2026-07-08T20:05:00","HE.07LCPGEN4","108.96","-3.47","3.21"],["2026-07-08T20:05:00","HE.07LCPGEN5","108.96","-3.47","3.21"],["2026-07-08T20:05:00","HE.07LCPGEN6","108.96","-3.47","3.21"],["2026-07-08T20:05:00","HE.CIN","117.97","5.54","3.21"],["2026-07-08T20:05:00","HE.HE","117.63","5.19","3.22"],["2026-07-08T20:05:00","HE.HEIRLOOMSLR","115.28","2.89","3.17"],["2026-07-08T20:05:00","HE.MEROM_AUX","113.26","0.83","3.21"],["2026-07-08T20:05:00","HE.MEROM_CH1","113.26","0.83","3.21"],["2026-07-08T20:05:00","HE.MEROM_CH2","113.26","0.83","3.21"],["2026-07-08T20:05:00","HE.MEROM1","113.26","0.83","3.21"],["2026-07-08T20:05:00","HE.MEROM2","113.26","0.83","3.21"],["2026-07-08T20:05:00","HE.OSPR_PT","113.70","1.27","3.21"],["2026-07-08T20:05:00","HE.RATTS.ARR","115.44","3.05","3.17"],["2026-07-08T20:05:00","HE.RATTS1SLR","115.28","2.89","3.17"],["2026-07-08T20:05:00","HE.SIGW","120.98","8.66","3.10"],["2026-07-08T20:05:00","HE.WORTH1","113.80","1.36","3.22"],["2026-07-08T20:05:00","HE.WORTH2","113.80","1.36","3.22"],["2026-07-08T20:05:00","HE.WORTH3","113.80","1.36","3.22"],["2026-07-08T20:05:00","HE.WORTH4","113.80","1.36","3.22"],["2026-07-08T20:05:00","HMPL.HMPL_1.AZ","116.27","4.03","3.02"],["2026-07-08T20:05:00","HMPL.HMPLOAD","116.27","4.03","3.02"],["2026-07-08T20:05:00","HMPL.SOLAR","116.36","4.13","3.01"],["2026-07-08T20:05:00","HMPL.SOLARLOAD","116.36","4.13","3.01"],["2026-07-08T20:05:00","ILGEN1.AGG","111.09","-1.07","2.94"],["2026-07-08T20:05:00","ILGEN10.AGG","111.09","-1.07","2.94"],["2026-07-08T20:05:00","ILGEN2.AGG","111.09","-1.07","2.94"],["2026-07-08T20:05:00","ILGEN3.AGG","110.41","-1.45","2.64"],["2026-07-08T20:05:00","ILGEN4.AGG","115.52","3.11","3.19"],["2026-07-08T20:05:00","ILLINOIS.HUB","113.98","1.60","3.16"],["2026-07-08T20:05:00","INDIANA.HUB","116.98","4.38","3.38"],["2026-07-08T20:05:00","INDN","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","IPL.16EVCT7","113.52","0.98","3.32"],["2026-07-08T20:05:00","IPL.16EVCT8","113.51","0.97","3.32"],["2026-07-08T20:05:00","IPL.16EVST9","113.56","1.02","3.32"],["2026-07-08T20:05:00","IPL.16GEOR11G","117.22","4.67","3.33"],["2026-07-08T20:05:00","IPL.16GEOR22G","117.21","4.66","3.33"],["2026-07-08T20:05:00","IPL.16GEOR33G","117.21","4.66","3.33"],["2026-07-08T20:05:00","IPL.16GEOR44G","117.23","4.68","3.33"],["2026-07-08T20:05:00","IPL.16PETE.AGG","115.27","2.86","3.19"],["2026-07-08T20:05:00","IPL.16PETEE3","115.27","2.86","3.19"],["2026-07-08T20:05:00","IPL.16PETEE4","115.27","2.86","3.19"],["2026-07-08T20:05:00","IPL.16STOC4C4","117.57","5.02","3.33"],["2026-07-08T20:05:00","IPL.16STOC5C5","117.57","5.02","3.33"],["2026-07-08T20:05:00","IPL.16STOT.AGG","117.26","4.71","3.33"],["2026-07-08T20:05:00","IPL.16STOU5O5","117.64","5.09","3.33"],["2026-07-08T20:05:00","IPL.16STOU6O6","117.31","4.76","3.33"],["2026-07-08T20:05:00","IPL.16STOU7O7","117.15","4.60","3.33"],["2026-07-08T20:05:00","IPL.16STOUCC6","116.98","4.43","3.33"],["2026-07-08T20:05:00","IPL.16STOUTR1","117.64","5.09","3.33"],["2026-07-08T20:05:00","IPL.16SYST.AGG","117.20","4.65","3.33"],["2026-07-08T20:05:00","IPL.AZ","118.33","5.78","3.33"],["2026-07-08T20:05:00","IPL.CC.IPLEV01","113.53","0.99","3.32"],["2026-07-08T20:05:00","IPL.HE","116.18","3.64","3.32"],["2026-07-08T20:05:00","IPL.HEPM_1.AZ","116.18","3.64","3.32"],["2026-07-08T20:05:00","IPL.IPL","118.33","5.78","3.33"],["2026-07-08T20:05:00","IPL.PEC01","115.28","2.87","3.19"],["2026-07-08T20:05:00","IPL.PIKECB01","115.00","2.59","3.19"],["2026-07-08T20:05:00","IPL.STOU3.ARR","117.64","5.09","3.33"],["2026-07-08T20:05:00","IPL.WVPA","118.33","5.78","3.33"],["2026-07-08T20:05:00","KACY","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","KCPL","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","LAFA.AZ","31.97","-5.55","-71.70"],["2026-07-08T20:05:00","LAFA.HARGIS1","31.68","-5.84","-71.70"],["2026-07-08T20:05:00","LAFA.HARGIS2","31.68","-5.84","-71.70"],["2026-07-08T20:05:00","MP.MPM_1.AZ","94.20","-7.91","-7.11"],["2026-07-08T20:05:00","MP.MPM_2.AZ","94.20","-7.91","-7.11"],["2026-07-08T20:05:00","MP.MRES","99.92","-2.95","-6.35"],["2026-07-08T20:05:00","MP.OLIVER12","92.87","-10.84","-5.51"],["2026-07-08T20:05:00","MP.TACHB1","101.77","0.18","-7.63"],["2026-07-08T20:05:00","MP.TACHB2","101.77","0.18","-7.63"],["2026-07-08T20:05:00","MP.TACRIDGE1","94.81","-7.29","-7.12"],["2026-07-08T20:05:00","MP.THOMSON","96.41","-4.41","-8.40"],["2026-07-08T20:05:00","MP.WPPI_BOS4","90.97","-11.21","-7.04"],["2026-07-08T20:05:00","MPS","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","MPS.CROSSROAD1","111.39","0.01","2.16"],["2026-07-08T20:05:00","MPS.CROSSROAD2","111.39","0.01","2.16"],["2026-07-08T20:05:00","MPS.CROSSROAD3","111.39","0.01","2.16"],["2026-07-08T20:05:00","MPS.CROSSROAD4","111.39","0.01","2.16"],["2026-07-08T20:05:00","MPW.AZ","111.38","1.70","0.46"],["2026-07-08T20:05:00","MPW.MPW","111.38","1.70","0.46"],["2026-07-08T20:05:00","MPW.UNIT_7","111.31","1.64","0.45"],["2026-07-08T20:05:00","MPW.UNIT_8","111.31","1.64","0.45"],["2026-07-08T20:05:00","MPW.UNIT_9","110.85","1.19","0.44"],["2026-07-08T20:05:00","MS.HUB","32.99","-4.62","-71.61"],["2026-07-08T20:05:00","NIPS.AM","117.89","4.38","4.29"],["2026-07-08T20:05:00","NIPS.AZ","117.88","4.37","4.29"],["2026-07-08T20:05:00","NIPS.BAILY.ARR","117.09","3.57","4.30"],["2026-07-08T20:05:00","NIPS.BCWF.SIG","114.42","1.64","3.56"],["2026-07-08T20:05:00","NIPS.BENTONCO","114.42","1.64","3.56"],["2026-07-08T20:05:00","NIPS.BP","117.89","4.38","4.29"],["2026-07-08T20:05:00","NIPS.BURROAK.H","115.89","2.83","3.84"],["2026-07-08T20:05:00","NIPS.BURROAK.L","115.96","2.90","3.84"],["2026-07-08T20:05:00","NIPS.CARGILL","117.89","4.38","4.29"],["2026-07-08T20:05:00","NIPS.CARPNTRWF","114.68","1.78","3.68"],["2026-07-08T20:05:00","NIPS.CAVALRYBS","115.21","2.25","3.74"],["2026-07-08T20:05:00","NIPS.CAVALRYSF","115.21","2.25","3.74"],["2026-07-08T20:05:00","NIPS.CC.WHITN","115.69","2.01","4.46"],["2026-07-08T20:05:00","NIPS.DUNNBR1SF","116.80","3.47","4.11"],["2026-07-08T20:05:00","NIPS.DUNNBR2BS","115.92","2.66","4.04"],["2026-07-08T20:05:00","NIPS.DUNNBR2SF","115.92","2.66","4.04"],["2026-07-08T20:05:00","NIPS.ERC_TEST","117.89","4.38","4.29"],["2026-07-08T20:05:00","NIPS.EWNMAC.NU","116.14","3.13","3.79"],["2026-07-08T20:05:00","NIPS.HWND1.IPL","114.87","2.04","3.61"],["2026-07-08T20:05:00","NIPS.IMPA","121.09","8.11","3.76"],["2026-07-08T20:05:00","NIPS.IMPA_1.AZ","122.27","9.32","3.73"],["2026-07-08T20:05:00","NIPS.INCRMLSP","114.70","1.80","3.68"],["2026-07-08T20:05:00","NIPS.INCROSWF","114.65","1.75","3.68"],["2026-07-08T20:05:00","NIPS.INCROSWF2","114.70","1.80","3.68"],["2026-07-08T20:05:00","NIPS.JASPERCO","125.32","12.00","4.10"],["2026-07-08T20:05:00","NIPS.LAKES","115.20","2.27","3.71"],["2026-07-08T20:05:00","NIPS.MCHCP.ARR","117.07","3.68","4.17"],["2026-07-08T20:05:00","NIPS.MICHCP12","116.72","3.21","4.29"],["2026-07-08T20:05:00","NIPS.MITCH.ARR","116.70","3.06","4.42"],["2026-07-08T20:05:00","NIPS.MNTIC2.NU","115.30","2.37","3.71"],["2026-07-08T20:05:00","NIPS.MUNSTR.LN","116.32","2.68","4.42"],["2026-07-08T20:05:00","NIPS.NIPS","117.89","4.38","4.29"],["2026-07-08T20:05:00","NIPS.NLMK","117.89","4.38","4.29"],["2026-07-08T20:05:00","NIPS.NORWAPNOR","115.74","2.83","3.69"],["2026-07-08T20:05:00","NIPS.OAKDAPOAK","115.90","3.03","3.65"],["2026-07-08T20:05:00","NIPS.PRATTIND","117.89","4.38","4.29"],["2026-07-08T20:05:00","NIPS.PRAXAIR","117.89","4.38","4.29"],["2026-07-08T20:05:00","NIPS.REYNO.MVP","114.93","2.01","3.70"],["2026-07-08T20:05:00","NIPS.ROSEWRWF","114.66","1.76","3.68"],["2026-07-08T20:05:00","NIPS.SCHAHP16A","115.76","2.45","4.09"],["2026-07-08T20:05:00","NIPS.SCHAHP16B","115.76","2.45","4.09"],["2026-07-08T20:05:00","NIPS.SCHAHP17","115.91","2.62","4.07"],["2026-07-08T20:05:00","NIPS.SCHAHP18","115.91","2.62","4.07"],["2026-07-08T20:05:00","NIPS.STJOHN.LN","115.71","2.21","4.28"],["2026-07-08T20:05:00","NIPS.USS","117.89","4.38","4.29"],["2026-07-08T20:05:00","NIPS.WHITNGT1","115.69","2.01","4.46"],["2026-07-08T20:05:00","NIPS.WHITNGT2","115.69","2.01","4.46"],["2026-07-08T20:05:00","NIPS.WHITNST","115.69","2.01","4.46"],["2026-07-08T20:05:00","NIPS.WVPA","121.41","7.78","4.41"],["2026-07-08T20:05:00","NIPS.WVPA_1.AZ","121.66","8.00","4.44"],["2026-07-08T20:05:00","NPPD","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","NSP.ADAMSWD1","102.40","-0.98","-5.84"],["2026-07-08T20:05:00","NSP.AEPE11","103.20","3.82","-9.84"],["2026-07-08T20:05:00","NSP.AEPE13","103.20","3.82","-9.84"],["2026-07-08T20:05:00","NSP.AEPE18","104.19","1.41","-6.44"],["2026-07-08T20:05:00","NSP.AEPE3","104.13","5.22","-10.31"],["2026-07-08T20:05:00","NSP.AEPE4","103.20","3.82","-9.84"],["2026-07-08T20:05:00","NSP.AEPE5","103.20","3.82","-9.84"],["2026-07-08T20:05:00","NSP.AEPE8","103.20","3.82","-9.84"],["2026-07-08T20:05:00","NSP.AGASSIZBE","98.54","-4.89","-5.79"],["2026-07-08T20:05:00","NSP.ALDRIHERC","98.43","-4.10","-6.69"],["2026-07-08T20:05:00","NSP.ANSON2","94.77","-9.91","-4.54"],["2026-07-08T20:05:00","NSP.ANSON3","94.76","-9.92","-4.54"],["2026-07-08T20:05:00","NSP.ANSON4","94.86","-9.82","-4.54"],["2026-07-08T20:05:00","NSP.AZ","98.44","-3.87","-6.91"],["2026-07-08T20:05:00","NSP.BAYFRN5","99.51","0.79","-10.50"],["2026-07-08T20:05:00","NSP.BAYFRN6","99.50","0.78","-10.50"],["2026-07-08T20:05:00","NSP.BE","96.61","-7.81","-4.80"],["2026-07-08T20:05:00","NSP.BE1","96.61","-7.81","-4.80"],["2026-07-08T20:05:00","NSP.BE2","96.61","-7.81","-4.80"],["2026-07-08T20:05:00","NSP.BELW_1.AZ","96.61","-7.81","-4.80"],["2026-07-08T20:05:00","NSP.BEPC","97.36","-6.34","-5.52"],["2026-07-08T20:05:00","NSP.BIGBLUE","95.54","-8.91","-4.77"],["2026-07-08T20:05:00","NSP.BIGFALL_A","100.48","2.22","-10.96"],["2026-07-08T20:05:00","NSP.BLKBROOK","104.87","4.67","-9.02"],["2026-07-08T20:05:00","NSP.BLKDO2","95.15","-7.59","-6.48"],["2026-07-08T20:05:00","NSP.BLKDO5","95.47","-7.27","-6.48"],["2026-07-08T20:05:00","NSP.BLKDO6","96.27","-6.46","-6.49"],["2026-07-08T20:05:00","NSP.BLUE_LK_09","96.36","-6.51","-6.35"],["2026-07-08T20:05:00","NSP.BLUE_LK_10","96.36","-6.51","-6.35"],["2026-07-08T20:05:00","NSP.BLUE_LK_11","96.36","-6.51","-6.35"],["2026-07-08T20:05:00","NSP.BLUE_LK7","96.14","-6.73","-6.35"],["2026-07-08T20:05:00","NSP.BLUE_LK8","96.43","-6.44","-6.35"],["2026-07-08T20:05:00","NSP.BLUE1.ARR","96.43","-6.44","-6.35"],["2026-07-08T20:05:00","NSP.BLUE2.ARR","96.43","-6.44","-6.35"],["2026-07-08T20:05:00","NSP.BLUE4.ARR","96.43","-6.44","-6.35"],["2026-07-08T20:05:00","NSP.BR_DIR_TR1","92.91","-11.21","-5.10"],["2026-07-08T20:05:00","NSP.BRGSRD.MVP","101.03","-1.55","-6.64"],["2026-07-08T20:05:00","NSP.BSTAR1.WND","93.78","-10.16","-5.28"],["2026-07-08T20:05:00","NSP.BSTAR2.WND","93.78","-10.16","-5.28"],["2026-07-08T20:05:00","NSP.BUFFR_TR1","92.91","-11.21","-5.10"],["2026-07-08T20:05:00","NSP.BUFFR_TR2","92.92","-11.20","-5.10"],["2026-07-08T20:05:00","NSP.CANFLSG1","92.58","-10.27","-6.37"],["2026-07-08T20:05:00","NSP.CANFLSG2","92.54","-10.31","-6.37"],["2026-07-08T20:05:00","NSP.CC.BLKD52","95.33","-7.41","-6.48"],["2026-07-08T20:05:00","NSP.CC.HIBRDGE","96.19","-6.29","-6.74"],["2026-07-08T20:05:00","NSP.CC.MANKTO","94.27","-9.68","-5.27"],["2026-07-08T20:05:00","NSP.CC.RIVRSD","98.27","-4.24","-6.71"],["2026-07-08T20:05:00","NSP.CEDARFAL","100.67","0.80","-9.35"],["2026-07-08T20:05:00","NSP.CH_DIR_TR4","93.26","-11.01","-4.95"],["2026-07-08T20:05:00","NSP.CHARA_TR1","93.26","-11.01","-4.95"],["2026-07-08T20:05:00","NSP.CHARA_TR2","93.25","-11.02","-4.95"],["2026-07-08T20:05:00","NSP.CHARA_TR4","93.26","-11.01","-4.95"],["2026-07-08T20:05:00","NSP.CHEMOLSPO","96.47","-6.15","-6.60"],["2026-07-08T20:05:00","NSP.CHPFL1.HYD","98.99","-0.16","-10.07"],["2026-07-08T20:05:00","NSP.CHPFL2.HYD","98.99","-0.16","-10.07"],["2026-07-08T20:05:00","NSP.CHPRES","100.04","1.73","-10.91"],["2026-07-08T20:05:00","NSP.CISCO1","97.38","-7.12","-4.72"],["2026-07-08T20:05:00","NSP.CMMPA.FAIR","99.02","-4.55","-5.65"],["2026-07-08T20:05:00","NSP.CMMPA.G","97.89","-5.15","-6.18"],["2026-07-08T20:05:00","NSP.CMMPA.GF","95.24","-8.64","-5.34"],["2026-07-08T20:05:00","NSP.CMMPA.GLEN","97.89","-5.15","-6.18"],["2026-07-08T20:05:00","NSP.CMMPA.JANE","97.04","-6.35","-5.83"],["2026-07-08T20:05:00","NSP.CMMPA.KASS","99.51","-3.79","-5.92"],["2026-07-08T20:05:00","NSP.CMMPA.KEN","99.19","-3.86","-6.17"],["2026-07-08T20:05:00","NSP.CMMPA.SE","101.13","-2.56","-5.53"],["2026-07-08T20:05:00","NSP.CODA.BYLL","93.25","-9.63","-6.34"],["2026-07-08T20:05:00","NSP.COYOTE","93.63","-10.38","-5.21"],["2026-07-08T20:05:00","NSP.CRNELL.HYD","100.39","2.16","-10.99"],["2026-07-08T20:05:00","NSP.CWN1","93.15","-10.92","-5.15"],["2026-07-08T20:05:00","NSP.CWN2","93.15","-10.92","-5.15"],["2026-07-08T20:05:00","NSP.DANIELSN1","102.90","-0.42","-5.90"],["2026-07-08T20:05:00","NSP.DR.BTFN","97.78","-5.28","-6.16"],["2026-07-08T20:05:00","NSP.DR.MHP","96.61","-7.81","-4.80"],["2026-07-08T20:05:00","NSP.DR.MNA","96.61","-7.81","-4.80"],["2026-07-08T20:05:00","NSP.DR.SMRT","99.57","-1.46","-8.19"],["2026-07-08T20:05:00","NSP.EASTRDG1","96.82","-7.46","-4.94"],["2026-07-08T20:05:00","NSP.ELLIOTPK1","98.34","-4.16","-6.72"],["2026-07-08T20:05:00","NSP.EWINGTON1","97.38","-7.12","-4.72"],["2026-07-08T20:05:00","NSP.FENTON.WND","93.96","-10.41","-4.85"],["2026-07-08T20:05:00","NSP.FLAMBHYDRO","104.71","6.37","-10.88"],["2026-07-08T20:05:00","NSP.FRENCH1","105.00","2.64","-6.86"],["2026-07-08T20:05:00","NSP.FRENCH2","105.00","2.64","-6.86"],["2026-07-08T20:05:00","NSP.FRENCH3","104.78","2.42","-6.86"],["2026-07-08T20:05:00","NSP.FRENCH4","104.78","2.42","-6.86"],["2026-07-08T20:05:00","NSP.GARWIN1","100.91","-2.39","-5.92"],["2026-07-08T20:05:00","NSP.GDMEADOW","98.11","-5.97","-5.14"],["2026-07-08T20:05:00","NSP.GLU","104.73","6.11","-10.60"],["2026-07-08T20:05:00","NSP.GRANTY.ARR","98.26","-4.34","-6.62"],["2026-07-08T20:05:00","NSP.GRE.BFRDG","92.83","-11.29","-5.10"],["2026-07-08T20:05:00","NSP.HAMPTN.MVP","96.45","-6.54","-6.23"],["2026-07-08T20:05:00","NSP.HATFIHAT1","100.98","0.09","-8.33"],["2026-07-08T20:05:00","NSP.HCPD.GRVCT","104.02","0.79","-5.99"],["2026-07-08T20:05:00","NSP.HCPD.LKCR","98.66","-5.65","-4.91"],["2026-07-08T20:05:00","NSP.HCPD.MAD","99.81","-4.68","-4.73"],["2026-07-08T20:05:00","NSP.HCPD.NU","100.32","-3.39","-5.51"],["2026-07-08T20:05:00","NSP.HCPD.SXFLS","97.90","-6.78","-4.54"],["2026-07-08T20:05:00","NSP.HCPD_1.AZ","97.90","-6.78","-4.54"],["2026-07-08T20:05:00","NSP.HENNIPIN1","98.59","-3.91","-6.72"],["2026-07-08T20:05:00","NSP.HIBRDGCT7","96.29","-6.19","-6.74"],["2026-07-08T20:05:00","NSP.HIBRDGCT8","96.30","-6.18","-6.74"],["2026-07-08T20:05:00","NSP.HIBRDGST9","96.04","-6.44","-6.74"],["2026-07-08T20:05:00","NSP.HOLCOM.HYD","100.80","2.57","-10.99"],["2026-07-08T20:05:00","NSP.IBR.YANKE","93.15","-10.92","-5.15"],["2026-07-08T20:05:00","NSP.INVRHL1","96.23","-6.45","-6.54"],["2026-07-08T20:05:00","NSP.INVRHL2","96.38","-6.30","-6.54"],["2026-07-08T20:05:00","NSP.INVRHL3","96.20","-6.48","-6.54"],["2026-07-08T20:05:00","NSP.INVRHL4","96.27","-6.41","-6.54"],["2026-07-08T20:05:00","NSP.INVRHL5","96.18","-6.50","-6.54"],["2026-07-08T20:05:00","NSP.INVRHL6","96.25","-6.43","-6.54"],["2026-07-08T20:05:00","NSP.JEFFERS2","98.74","-5.70","-4.78"],["2026-07-08T20:05:00","NSP.JIMFLS.HYD","98.91","-0.26","-10.05"],["2026-07-08T20:05:00","NSP.KASOTA","94.60","-9.34","-5.28"],["2026-07-08T20:05:00","NSP.KING1","96.06","-6.03","-7.13"],["2026-07-08T20:05:00","NSP.LYONC.MVP","94.78","-9.29","-5.15"],["2026-07-08T20:05:00","NSP.MANKTOCT1","94.51","-9.43","-5.28"],["2026-07-08T20:05:00","ALTW.RIPPEY1","99.81","-7.79","-1.62"],["2026-07-08T20:05:00","ALTW.ROCKCREEK","111.47","0.03","2.22"],["2026-07-08T20:05:00","ALTW.ROQUETTE1","111.73","0.86","1.65"],["2026-07-08T20:05:00","ALTW.SACCOWIND","95.00","-10.51","-3.71"],["2026-07-08T20:05:00","ALTW.SARATOGA","97.86","-7.07","-4.29"],["2026-07-08T20:05:00","ALTW.SLAK_CT1","95.28","-12.43","-1.51"],["2026-07-08T20:05:00","ALTW.SLAK_CT2","95.28","-12.43","-1.51"],["2026-07-08T20:05:00","ALTW.SLAK_R1","95.29","-12.42","-1.51"],["2026-07-08T20:05:00","ALTW.SLAK_R2","95.29","-12.42","-1.51"],["2026-07-08T20:05:00","ALTW.SLAK_R3","95.29","-12.42","-1.51"],["2026-07-08T20:05:00","ALTW.SMP","98.22","-6.03","-4.97"],["2026-07-08T20:05:00","ALTW.SOUTH.FRK","97.41","-7.09","-4.72"],["2026-07-08T20:05:00","ALTW.SPRVAUN1","104.78","0.84","-5.28"],["2026-07-08T20:05:00","ALTW.STCRK.SIG","113.87","-6.72","11.37"],["2026-07-08T20:05:00","ALTW.STORMLK2","96.66","-8.29","-4.27"],["2026-07-08T20:05:00","ALTW.STORYCO1","85.67","-9.51","-14.04"],["2026-07-08T20:05:00","ALTW.STORYCOII","85.68","-9.50","-14.04"],["2026-07-08T20:05:00","ALTW.TEA_1.AZ","98.22","-6.03","-4.97"],["2026-07-08T20:05:00","ALTW.TOI","97.78","-7.46","-3.98"],["2026-07-08T20:05:00","ALTW.TOI_2.3","97.94","-7.41","-3.87"],["2026-07-08T20:05:00","ALTW.TOI_MGEO","97.94","-7.41","-3.87"],["2026-07-08T20:05:00","ALTW.TOI_MGEP","97.94","-7.41","-3.87"],["2026-07-08T20:05:00","ALTW.TURTLECRK","99.51","-5.34","-4.37"],["2026-07-08T20:05:00","ALTW.UPLANDPR","94.81","-10.11","-4.30"],["2026-07-08T20:05:00","ALTW.UPLS_1.AZ","98.80","-5.62","-4.80"],["2026-07-08T20:05:00","ALTW.UPLS_2.AZ","97.16","-7.10","-4.96"],["2026-07-08T20:05:00","ALTW.W_BINGHAM","99.57","-4.83","-4.82"],["2026-07-08T20:05:00","ALTW.WAPLOSOLR","112.32","2.72","0.38"],["2026-07-08T20:05:00","ALTW.WELLS1","97.31","-7.15","-4.76"],["2026-07-08T20:05:00","ALTW.WEVER.ESR","114.35","3.51","1.62"],["2026-07-08T20:05:00","ALTW.WEVERSOL","114.35","3.51","1.62"],["2026-07-08T20:05:00","ALTW.WHISPERWI","98.40","-7.54","-3.28"],["2026-07-08T20:05:00","ALTW.WIN1","97.40","-7.05","-4.77"],["2026-07-08T20:05:00","ALTW.WOLFWIND","96.43","-8.24","-4.55"],["2026-07-08T20:05:00","ALTW.WPPI","108.11","0.15","-1.26"],["2026-07-08T20:05:00","ALTW.WPPI_1.AZ","107.21","-0.70","-1.31"],["2026-07-08T20:05:00","ALTW.WRTHNGT","97.62","-6.89","-4.71"],["2026-07-08T20:05:00","ALTW.WSEC3","97.44","-9.09","-2.69"],["2026-07-08T20:05:00","ALTW.WSEC4","97.44","-9.09","-2.69"],["2026-07-08T20:05:00","ALTW.WWN.ESR","100.07","-6.25","-2.90"],["2026-07-08T20:05:00","ALTW.WWNORTH","100.07","-6.25","-2.90"],["2026-07-08T20:05:00","AMIL.176872","118.19","5.57","3.40"],["2026-07-08T20:05:00","AMIL.ACL9","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.ACP9","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.AEM.CAT","115.13","2.73","3.18"],["2026-07-08T20:05:00","AMIL.AEM.IL","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.AEM.LBM","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.AEM.MUNI","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.AEM.NWTN","112.90","0.69","2.99"],["2026-07-08T20:05:00","AMIL.AEM.RPGI","102.98","-2.77","-3.47"],["2026-07-08T20:05:00","AMIL.AEM.SYLND","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.AIP9","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.AIU1","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.ALSEYCTG1","110.43","-1.19","2.40"],["2026-07-08T20:05:00","AMIL.ALSEYCTG2","110.43","-1.19","2.40"],["2026-07-08T20:05:00","AMIL.ALSEYCTG3","110.48","-1.14","2.40"],["2026-07-08T20:05:00","AMIL.ALSEYCTG4","110.48","-1.14","2.40"],["2026-07-08T20:05:00","AMIL.ALSEYCTG5","110.43","-1.19","2.40"],["2026-07-08T20:05:00","AMIL.ALSEYCTG6","110.43","-1.19","2.40"],["2026-07-08T20:05:00","AMIL.AMAEAMAN","109.48","-1.09","1.35"],["2026-07-08T20:05:00","AMIL.AMBT","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.AMER","113.38","0.98","3.18"],["2026-07-08T20:05:00","AMIL.AMILSES","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.AMS_ASTOR","90.27","-8.77","-10.18"],["2026-07-08T20:05:00","AMIL.ANI_AANIT","91.32","-13.39","-4.51"],["2026-07-08T20:05:00","AMIL.APN5","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.ARCHSF1","111.77","-0.86","3.41"],["2026-07-08T20:05:00","AMIL.ARCHSF2","111.77","-0.86","3.41"],["2026-07-08T20:05:00","AMIL.ARCHSF3","111.77","-0.86","3.41"],["2026-07-08T20:05:00","AMIL.ARCHSF4","111.77","-0.86","3.41"],["2026-07-08T20:05:00","AMIL.ARCHSF5","111.77","-0.86","3.41"],["2026-07-08T20:05:00","AMIL.ARCHSF6","111.77","-0.86","3.41"],["2026-07-08T20:05:00","AMIL.ASPIRITY","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.BALDSSAUX","109.63","-1.91","2.32"],["2026-07-08T20:05:00","AMIL.BALDT1.NU","109.63","-1.91","2.32"],["2026-07-08T20:05:00","AMIL.BALDWI51","109.64","-1.88","2.30"],["2026-07-08T20:05:00","AMIL.BALDWI52","109.64","-1.88","2.30"],["2026-07-08T20:05:00","AMIL.BENGTNWD","116.18","3.54","3.42"],["2026-07-08T20:05:00","AMIL.BFESLD","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.BGRVR.PPI","112.53","0.52","2.79"],["2026-07-08T20:05:00","AMIL.BGS5","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.BGS6","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.BIGRIVER","112.53","0.52","2.79"],["2026-07-08T20:05:00","AMIL.BOOMTOWN","112.93","0.86","2.85"],["2026-07-08T20:05:00","AMIL.BRDLWIND","113.34","0.89","3.23"],["2026-07-08T20:05:00","AMIL.BSEAMIL","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.BSEINDC1","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.BSEINDCP1","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.BSEINDIP1","114.32","1.77","3.33"],["2026-07-08T20:05:00","AMIL.BSHPHL2","114.42","2.29","2.91"],["2026-07-08T20:05:00","AMIL.BSHPHL3","114.42","2.29","2.91"],["2026-07-08T20:05:00","AMIL.BWSS_BF","109.64","-1.88","2.30"],["2026-07-08T20:05:00","AMIL.BWSS_SF","109.64","-1.88","2.30"],["2026-07-08T20:05:00","AMIL.CALRIDGE","114.14","1.59","3.33"],["2026-07-08T20:05:00","AMIL.CASS","112.27","0.59","2.46"],["2026-07-08T20:05:00","EES.BC1_1","29.66","-7.92","-71.64"],["2026-07-08T20:05:00","EES.BC1_2","29.66","-7.92","-71.64"],["2026-07-08T20:05:00","EES.BC1_3","29.66","-7.92","-71.64"],["2026-07-08T20:05:00","EES.BC1_4","29.66","-7.92","-71.64"],["2026-07-08T20:05:00","EES.BC2_1","29.91","-7.66","-71.65"],["2026-07-08T20:05:00","EES.BC2_2","29.91","-7.66","-71.65"],["2026-07-08T20:05:00","EES.BC2_3","29.91","-7.66","-71.65"],["2026-07-08T20:05:00","EES.BGTEL1.ARR","31.76","-5.83","-71.63"],["2026-07-08T20:05:00","EES.BRAZ_1.AZ","31.39","-5.78","-72.05"],["2026-07-08T20:05:00","EES.BRAZLD","31.36","-5.81","-72.05"],["2026-07-08T20:05:00","EES.BRTNY1.ARR","31.81","-5.77","-71.64"],["2026-07-08T20:05:00","EES.BRTNY2.ARR","31.81","-5.77","-71.64"],["2026-07-08T20:05:00","EES.BURAS.ARR","30.42","-7.18","-71.62"],["2026-07-08T20:05:00","EES.BXTRW5.ARR","30.84","-6.72","-71.66"],["2026-07-08T20:05:00","EES.BXTRWL.ARR","30.84","-6.72","-71.66"],["2026-07-08T20:05:00","EES.BXWSN2.ARR","30.90","-6.66","-71.66"],["2026-07-08T20:05:00","EES.BYCT1","28.59","-8.85","-71.78"],["2026-07-08T20:05:00","EES.BYCT2","28.59","-8.85","-71.78"],["2026-07-08T20:05:00","EES.BYCT3","28.81","-8.63","-71.78"],["2026-07-08T20:05:00","EES.BYCT4","28.81","-8.63","-71.78"],["2026-07-08T20:05:00","EES.BYGL","30.90","-6.55","-71.77"],["2026-07-08T20:05:00","EES.CALCAS1_CT","28.20","-9.09","-71.93"],["2026-07-08T20:05:00","EES.CALCAS2_CT","28.20","-9.09","-71.93"],["2026-07-08T20:05:00","EES.CALDWEL.AZ","32.76","-4.40","-72.06"],["2026-07-08T20:05:00","EES.CALDWELL","32.76","-4.40","-72.06"],["2026-07-08T20:05:00","EES.CARV_A","30.96","-6.62","-71.64"],["2026-07-08T20:05:00","EES.CARV_BC","30.96","-6.62","-71.64"],["2026-07-08T20:05:00","EES.CC.ACAD2","29.56","-7.94","-71.72"],["2026-07-08T20:05:00","EES.CC.JWL_1","28.90","-8.69","-71.63"],["2026-07-08T20:05:00","EES.CC.JWL_2","28.88","-8.71","-71.63"],["2026-07-08T20:05:00","EES.CC.LKCHAR","26.57","-10.72","-71.93"],["2026-07-08T20:05:00","EES.CC.MTCPS","27.95","-9.24","-72.03"],["2026-07-08T20:05:00","EES.CC.NINEM6","29.04","-8.56","-71.62"],["2026-07-08T20:05:00","EES.CC.NOPS","31.13","-6.47","-71.62"],["2026-07-08T20:05:00","EES.CC.OCAPS","31.63","-5.64","-71.95"],["2026-07-08T20:05:00","EES.CNWAY2.ARR","31.80","-5.78","-71.64"],["2026-07-08T20:05:00","EES.COLY1.ARR","31.26","-6.33","-71.63"],["2026-07-08T20:05:00","EES.CONC","31.63","-5.64","-71.95"],["2026-07-08T20:05:00","EES.CONCECO","31.63","-5.64","-71.95"],["2026-07-08T20:05:00","EES.CONCORDIA","35.15","-2.35","-71.72"],["2026-07-08T20:05:00","EES.CONCPK","31.63","-5.64","-71.95"],["2026-07-08T20:05:00","EES.CONCSUP","31.63","-5.64","-71.95"],["2026-07-08T20:05:00","EES.CONWAY.ARR","31.80","-5.78","-71.64"],["2026-07-08T20:05:00","EES.CTEAU2.ARR","31.25","-6.33","-71.64"],["2026-07-08T20:05:00","EES.CTW_1","28.11","-9.17","-71.94"],["2026-07-08T20:05:00","EES.CTW_2","28.11","-9.17","-71.94"],["2026-07-08T20:05:00","EES.CTW_3","28.11","-9.17","-71.94"],["2026-07-08T20:05:00","EES.CTW_4","28.11","-9.17","-71.94"],["2026-07-08T20:05:00","EES.CYPRESS1CT","28.80","-8.46","-71.96"],["2026-07-08T20:05:00","EES.CYPRESS2CT","28.80","-8.46","-71.96"],["2026-07-08T20:05:00","EES.DBAYO1.ARR","30.30","-7.29","-71.63"],["2026-07-08T20:05:00","EES.DEMCO","32.08","-5.51","-71.63"],["2026-07-08T20:05:00","EES.DERSLD","31.31","-6.01","-71.90"],["2026-07-08T20:05:00","EES.DOWCHEM","30.93","-6.65","-71.64"],["2026-07-08T20:05:00","EES.DOWCHEMECO","30.93","-6.65","-71.64"],["2026-07-08T20:05:00","EES.DOWCHEMPK","30.93","-6.65","-71.64"],["2026-07-08T20:05:00","EES.DOWCHEMSUP","30.93","-6.65","-71.64"],["2026-07-08T20:05:00","EES.DR.ELLPT1","31.10","-6.45","-71.67"],["2026-07-08T20:05:00","EES.DR.ENMP","30.96","-6.64","-71.62"],["2026-07-08T20:05:00","EES.DR.OSG","31.19","-6.02","-72.01"],["2026-07-08T20:05:00","EES.EGMP_1.AZ","31.41","-6.10","-71.71"],["2026-07-08T20:05:00","EES.EGMP_2.AZ","28.07","-9.22","-71.93"],["2026-07-08T20:05:00","EES.ELILD","30.86","-6.66","-71.70"],["2026-07-08T20:05:00","EES.ELILD.RLA","30.86","-6.66","-71.70"],["2026-07-08T20:05:00","EES.ELMP_1.AZ","30.94","-6.60","-71.68"],["2026-07-08T20:05:00","EES.EMMP_1.AZ","34.68","-2.94","-71.60"],["2026-07-08T20:05:00","EES.EMMP_2.AZ","36.54","-1.10","-71.58"],["2026-07-08T20:05:00","EES.ENCO","31.41","-6.17","-71.64"],["2026-07-08T20:05:00","EES.ENMP_1.AZ","31.00","-6.60","-71.62"],["2026-07-08T20:05:00","EES.ESSO","31.40","-6.18","-71.64"],["2026-07-08T20:05:00","EES.ETEC","33.87","-3.35","-72.00"],["2026-07-08T20:05:00","EES.ETEC_1.AZ","32.28","-4.93","-72.01"],["2026-07-08T20:05:00","EES.ETILD","32.18","-5.06","-71.98"],["2026-07-08T20:05:00","EES.ETMP_1.AZ","32.17","-5.06","-71.99"],["2026-07-08T20:05:00","EES.EXXOBMT","32.73","-4.53","-71.96"],["2026-07-08T20:05:00","EES.EXXON","31.41","-6.17","-71.64"],["2026-07-08T20:05:00","EES.FLRNCE.ARR","34.08","-3.57","-71.57"],["2026-07-08T20:05:00","EES.FORMOSA_BR","31.41","-6.17","-71.64"],["2026-07-08T20:05:00","EES.FRONT_TX1","26.88","-10.25","-72.09"],["2026-07-08T20:05:00","EES.FRONT_TX2","26.88","-10.25","-72.09"],["2026-07-08T20:05:00","EES.FRONT_TX3","26.88","-10.25","-72.09"],["2026-07-08T20:05:00","EES.FRSKR1.ARR","31.29","-6.13","-71.80"],["2026-07-08T20:05:00","EES.GEISMAR","31.74","-5.84","-71.64"],["2026-07-08T20:05:00","EES.GP_PORTHUD","30.48","-7.10","-71.64"],["2026-07-08T20:05:00","EES.HNTSMN_PNO","32.78","-4.48","-71.96"],["2026-07-08T20:05:00","EES.HOUMA.ARR","31.48","-6.10","-71.64"],["2026-07-08T20:05:00","EES.HRTBRG.ARR","28.54","-8.73","-71.95"],["2026-07-08T20:05:00","EES.INLND1.ARR","28.88","-8.39","-71.95"],["2026-07-08T20:05:00","EES.INLND2.ARR","28.88","-8.39","-71.95"],["2026-07-08T20:05:00","EES.IRISSOLAR","33.17","-4.44","-71.61"],["2026-07-08T20:05:00","EES.JAXSNS.ARR","33.48","-4.15","-71.59"],["2026-07-08T20:05:00","EES.JDEC","29.66","-7.68","-71.88"],["2026-07-08T20:05:00","EES.JDECCAMRON","28.64","-8.65","-71.93"],["2026-07-08T20:05:00","EES.JWL_CT1","28.87","-8.72","-71.63"],["2026-07-08T20:05:00","CIN.PSI.IMPA","118.69","6.11","3.36"],["2026-07-08T20:05:00","CIN.PSI.LMU","118.69","6.11","3.36"],["2026-07-08T20:05:00","CIN.PSI_2.AZ","117.41","4.98","3.21"],["2026-07-08T20:05:00","CIN.PSI_3.AZ","116.65","4.32","3.11"],["2026-07-08T20:05:00","CIN.PV.SPEEDWY","118.53","5.98","3.33"],["2026-07-08T20:05:00","CIN.SIGE","117.23","4.88","3.13"],["2026-07-08T20:05:00","CIN.SIGW_1.AZ","117.23","4.88","3.13"],["2026-07-08T20:05:00","CIN.SUCRKGT1","113.16","0.70","3.24"],["2026-07-08T20:05:00","CIN.SUCRKGT2","113.16","0.70","3.24"],["2026-07-08T20:05:00","CIN.SUCRKST1","113.16","0.70","3.24"],["2026-07-08T20:05:00","CIN.SUGRCK.MVP","113.16","0.70","3.24"],["2026-07-08T20:05:00","CIN.TIPMONT","118.69","6.11","3.36"],["2026-07-08T20:05:00","CIN.TWINBR1","119.70","7.17","3.31"],["2026-07-08T20:05:00","CIN.WABASL.ARR","114.39","1.87","3.30"],["2026-07-08T20:05:00","CIN.WBSPSI.ARR","117.35","4.44","3.69"],["2026-07-08T20:05:00","CIN.WHEATCTG1","112.88","0.50","3.16"],["2026-07-08T20:05:00","CIN.WHEATCTG2","112.53","0.15","3.16"],["2026-07-08T20:05:00","CIN.WHEATCTG3","112.95","0.57","3.16"],["2026-07-08T20:05:00","CIN.WHEATCTG4","112.95","0.57","3.16"],["2026-07-08T20:05:00","CIN.WHTSLR.SIG","118.07","5.67","3.18"],["2026-07-08T20:05:00","CIN.WRHILND","114.37","1.82","3.33"],["2026-07-08T20:05:00","CIN.WVPA.BNLIL","118.69","6.11","3.36"],["2026-07-08T20:05:00","CIN.WVPA.PSI","118.69","6.11","3.36"],["2026-07-08T20:05:00","CIN.WVPA_1.AZ","118.69","6.11","3.36"],["2026-07-08T20:05:00","CLEC.ACA11","30.08","-7.45","-71.69"],["2026-07-08T20:05:00","CLEC.ACA12","30.08","-7.45","-71.69"],["2026-07-08T20:05:00","CLEC.ACA13","30.08","-7.45","-71.69"],["2026-07-08T20:05:00","CLEC.AXLA","27.56","-9.84","-71.82"],["2026-07-08T20:05:00","CLEC.AXLA_1.AZ","27.56","-9.84","-71.82"],["2026-07-08T20:05:00","CLEC.CC.ACAPB1","30.08","-7.45","-71.69"],["2026-07-08T20:05:00","CLEC.CC.CPS6","29.07","-8.37","-71.78"],["2026-07-08T20:05:00","CLEC.CC.CPS7","29.08","-8.36","-71.78"],["2026-07-08T20:05:00","CLEC.CLEC","30.79","-6.66","-71.77"],["2026-07-08T20:05:00","CLEC.CPS6","29.05","-8.39","-71.78"],["2026-07-08T20:05:00","CLEC.CPS6ST","29.12","-8.32","-71.78"],["2026-07-08T20:05:00","CLEC.CPS71","29.05","-8.39","-71.78"],["2026-07-08T20:05:00","CLEC.CPS72","29.05","-8.39","-71.78"],["2026-07-08T20:05:00","CLEC.CPS7ST","29.12","-8.32","-71.78"],["2026-07-08T20:05:00","CLEC.CPWR_1.AZ","30.79","-6.66","-71.77"],["2026-07-08T20:05:00","CLEC.CPWR_2.AZ","95.60","-1.94","-11.68"],["2026-07-08T20:05:00","CLEC.CPWR_6.AZ","110.13","-0.87","1.78"],["2026-07-08T20:05:00","CLEC.CPWR_8.AZ","29.76","-7.59","-71.87"],["2026-07-08T20:05:00","CLEC.DOLETSLR","28.21","-8.91","-72.10"],["2026-07-08T20:05:00","CLEC.DPS.ARR","28.21","-8.91","-72.10"],["2026-07-08T20:05:00","CLEC.ELIZSOL","30.75","-6.61","-71.86"],["2026-07-08T20:05:00","CLEC.HOLCRKSOL","29.37","-7.81","-72.04"],["2026-07-08T20:05:00","CLEC.HOPK1.ARR","32.85","-4.68","-71.69"],["2026-07-08T20:05:00","CLEC.HUNTER5","27.49","-9.91","-71.82"],["2026-07-08T20:05:00","CLEC.MPS3","26.27","-11.11","-71.84"],["2026-07-08T20:05:00","CLEC.NPS1","26.23","-11.15","-71.84"],["2026-07-08T20:05:00","CLEC.ORIN","33.33","-4.20","-71.69"],["2026-07-08T20:05:00","CLEC.PRAIRIE","30.40","-7.07","-71.75"],["2026-07-08T20:05:00","CLEC.RPS2","26.31","-11.07","-71.84"],["2026-07-08T20:05:00","CLEC.RPS2.LAFA","26.31","-11.07","-71.84"],["2026-07-08T20:05:00","CLEC.RPS2.LEPA","26.31","-11.07","-71.84"],["2026-07-08T20:05:00","CLEC.SINGERSO","28.28","-9.01","-71.93"],["2026-07-08T20:05:00","CLEC.SPS1","30.87","-6.67","-71.68"],["2026-07-08T20:05:00","CLEC.TPS4","32.03","-5.50","-71.69"],["2026-07-08T20:05:00","CONS.5CHANNELS","120.04","7.30","3.52"],["2026-07-08T20:05:00","CONS.ADA.ARR","119.63","6.77","3.64"],["2026-07-08T20:05:00","CONS.AESM.CHSE","117.78","5.11","3.45"],["2026-07-08T20:05:00","CONS.ALCONA","118.30","5.54","3.54"],["2026-07-08T20:05:00","CONS.ALLEGAN","121.85","9.00","3.63"],["2026-07-08T20:05:00","CONS.ALPENA","119.25","6.48","3.55"],["2026-07-08T20:05:00","CONS.ALPENTHBA","119.25","6.48","3.55"],["2026-07-08T20:05:00","CONS.ALPINE01","110.56","-2.22","3.56"],["2026-07-08T20:05:00","CONS.ALPINE02","110.55","-2.23","3.56"],["2026-07-08T20:05:00","CONS.ASSEMBLY3","116.44","3.72","3.50"],["2026-07-08T20:05:00","CONS.AZ","119.60","6.84","3.54"],["2026-07-08T20:05:00","CONS.BRANCH","118.76","7.21","2.33"],["2026-07-08T20:05:00","CONS.BRENTRNG1","121.04","8.32","3.50"],["2026-07-08T20:05:00","CONS.BRNP8","115.79","2.95","3.62"],["2026-07-08T20:05:00","CONS.BSE.CEC","120.82","8.07","3.53"],["2026-07-08T20:05:00","CONS.CA3.MPPA","113.74","0.86","3.66"],["2026-07-08T20:05:00","CONS.CA3_WPSC","113.74","0.86","3.66"],["2026-07-08T20:05:00","CONS.CADILAC","114.94","2.12","3.60"],["2026-07-08T20:05:00","CONS.CADILGMA2","114.94","2.12","3.60"],["2026-07-08T20:05:00","CONS.CAMPBELL1","113.93","1.06","3.65"],["2026-07-08T20:05:00","CONS.CAMPBELL2","114.38","1.51","3.65"],["2026-07-08T20:05:00","CONS.CAMPBELL3","113.74","0.86","3.66"],["2026-07-08T20:05:00","CONS.CC.COVRT1","114.69","1.66","3.81"],["2026-07-08T20:05:00","CONS.CC.COVRT2","114.68","1.65","3.81"],["2026-07-08T20:05:00","CONS.CC.COVRT3","114.74","1.71","3.81"],["2026-07-08T20:05:00","CONS.CC.JAXSON","115.67","3.01","3.44"],["2026-07-08T20:05:00","CONS.CC.MICHP","111.19","-1.66","3.63"],["2026-07-08T20:05:00","CONS.CC.ZEELA2","113.51","0.62","3.67"],["2026-07-08T20:05:00","CONS.CCG_1.AZ","121.01","8.26","3.53"],["2026-07-08T20:05:00","CONS.CCG_2.AZ","121.01","8.26","3.53"],["2026-07-08T20:05:00","CONS.CCG_3.AZ","121.01","8.26","3.53"],["2026-07-08T20:05:00","CONS.CCG_4.AZ","121.01","8.26","3.53"],["2026-07-08T20:05:00","CONS.CCG_5.AZ","121.01","8.26","3.53"],["2026-07-08T20:05:00","CONS.CCG_6.AZ","121.01","8.26","3.53"],["2026-07-08T20:05:00","CONS.CEREALSO","117.84","5.18","3.44"],["2026-07-08T20:05:00","CONS.CETR","119.79","7.03","3.54"],["2026-07-08T20:05:00","CONS.CHS2","117.60","4.94","3.44"],["2026-07-08T20:05:00","DECO.BWECSTG1","114.53","1.91","3.40"],["2026-07-08T20:05:00","DECO.CC.BWEC","114.53","1.91","3.40"],["2026-07-08T20:05:00","DECO.CC.DIG2","116.60","3.96","3.42"],["2026-07-08T20:05:00","DECO.CC.DIG3","116.71","4.07","3.42"],["2026-07-08T20:05:00","DECO.CENOAKS","114.95","2.28","3.45"],["2026-07-08T20:05:00","DECO.CMS_AK","117.01","4.37","3.42"],["2026-07-08T20:05:00","DECO.CMS_THMB","128.37","15.71","3.44"],["2026-07-08T20:05:00","DECO.CMSM_1.AZ","117.14","4.50","3.42"],["2026-07-08T20:05:00","DECO.CMSMROA","119.67","7.02","3.43"],["2026-07-08T20:05:00","DECO.COFAXP11","120.16","7.48","3.46"],["2026-07-08T20:05:00","DECO.CROS","119.67","7.02","3.43"],["2026-07-08T20:05:00","DECO.CWEP","115.12","2.44","3.46"],["2026-07-08T20:05:00","DECO.DAYTN.ARR","115.90","3.24","3.44"],["2026-07-08T20:05:00","DECO.DEAN111","113.88","1.27","3.39"],["2026-07-08T20:05:00","DECO.DEAN112","113.88","1.27","3.39"],["2026-07-08T20:05:00","DECO.DEAN121","113.78","1.17","3.39"],["2026-07-08T20:05:00","DECO.DEAN122","113.78","1.17","3.39"],["2026-07-08T20:05:00","DECO.DEERFLD","114.61","1.95","3.44"],["2026-07-08T20:05:00","DECO.DFWE2","114.74","2.08","3.44"],["2026-07-08T20:05:00","DECO.DIGG1","116.79","4.15","3.42"],["2026-07-08T20:05:00","DECO.DIGG2","116.55","3.91","3.42"],["2026-07-08T20:05:00","DECO.DIGG3","116.72","4.08","3.42"],["2026-07-08T20:05:00","DECO.DIGS2","116.69","4.05","3.42"],["2026-07-08T20:05:00","DECO.DIGS3","116.69","4.05","3.42"],["2026-07-08T20:05:00","DECO.DIGSINT","116.69","4.05","3.42"],["2026-07-08T20:05:00","DECO.DLRYP11","117.49","4.85","3.42"],["2026-07-08T20:05:00","DECO.DLRYP12","117.49","4.85","3.42"],["2026-07-08T20:05:00","DECO.DR.123NET","121.03","8.37","3.44"],["2026-07-08T20:05:00","DECO.DR.DEMO","118.95","6.31","3.42"],["2026-07-08T20:05:00","DECO.DR.GLW","118.25","5.60","3.43"],["2026-07-08T20:05:00","DECO.DR.POET","120.74","8.06","3.46"],["2026-07-08T20:05:00","DECO.DR.TRGT","119.56","6.91","3.43"],["2026-07-08T20:05:00","DECO.E.TRENTON","117.67","5.01","3.44"],["2026-07-08T20:05:00","DECO.EIPS","119.67","7.02","3.43"],["2026-07-08T20:05:00","DECO.ELIG","119.67","7.02","3.43"],["2026-07-08T20:05:00","DECO.ESSEX.ARR","118.70","6.06","3.42"],["2026-07-08T20:05:00","DECO.EXGNHW2","114.32","1.65","3.45"],["2026-07-08T20:05:00","DECO.EXGNMW2","114.65","1.99","3.44"],["2026-07-08T20:05:00","DECO.FERMI2","116.95","4.29","3.44"],["2026-07-08T20:05:00","DECO.FESC","119.67","7.02","3.43"],["2026-07-08T20:05:00","DECO.FRISB.ARR","118.13","5.49","3.42"],["2026-07-08T20:05:00","DECO.FRMP112","117.93","5.28","3.43"],["2026-07-08T20:05:00","DECO.FRMP113","117.93","5.28","3.43"],["2026-07-08T20:05:00","DECO.FRMP114","117.93","5.28","3.43"],["2026-07-08T20:05:00","DECO.GRNWD.MVP","114.74","2.10","3.42"],["2026-07-08T20:05:00","DECO.GRNWD1","114.41","1.77","3.42"],["2026-07-08T20:05:00","DECO.GWDP111","114.68","2.04","3.42"],["2026-07-08T20:05:00","DECO.GWDP112","114.68","2.04","3.42"],["2026-07-08T20:05:00","DECO.GWDP12","114.68","2.04","3.42"],["2026-07-08T20:05:00","DECO.HNKP111","119.31","6.65","3.44"],["2026-07-08T20:05:00","DECO.HNKP113","119.31","6.65","3.44"],["2026-07-08T20:05:00","DECO.HNKP121","119.03","6.37","3.44"],["2026-07-08T20:05:00","DECO.HNKP122","119.03","6.37","3.44"],["2026-07-08T20:05:00","DECO.HRBRB.ARR","115.18","2.52","3.44"],["2026-07-08T20:05:00","DECO.HVSTW","114.38","1.71","3.45"],["2026-07-08T20:05:00","DECO.JUDD11","115.12","2.46","3.44"],["2026-07-08T20:05:00","DECO.JUDD12","115.08","2.42","3.44"],["2026-07-08T20:05:00","DECO.JUDD13","115.10","2.44","3.44"],["2026-07-08T20:05:00","DECO.JUDD14","115.12","2.46","3.44"],["2026-07-08T20:05:00","DECO.LAKEIRIS","114.79","2.16","3.41"],["2026-07-08T20:05:00","DECO.LBWL.WTSL","117.47","4.81","3.44"],["2026-07-08T20:05:00","DECO.LOAD.CNE","119.67","7.02","3.43"],["2026-07-08T20:05:00","DECO.LUD1","111.96","-0.89","3.63"],["2026-07-08T20:05:00","DECO.LUD2","111.96","-0.89","3.63"],["2026-07-08T20:05:00","DECO.LUD3","111.83","-1.02","3.63"],["2026-07-08T20:05:00","DECO.LUD4","111.83","-1.02","3.63"],["2026-07-08T20:05:00","DECO.LUD5","111.90","-0.95","3.63"],["2026-07-08T20:05:00","DECO.LUD6","111.90","-0.95","3.63"],["2026-07-08T20:05:00","DECO.MCKINLEY1","131.67","19.00","3.45"],["2026-07-08T20:05:00","DECO.MINDEN1","113.43","0.78","3.43"],["2026-07-08T20:05:00","DECO.MONROE1","115.62","2.95","3.45"],["2026-07-08T20:05:00","DECO.MONROE2","115.11","2.44","3.45"],["2026-07-08T20:05:00","DECO.MONROE3","115.80","3.14","3.44"],["2026-07-08T20:05:00","DECO.MONROE4","116.30","3.64","3.44"],["2026-07-08T20:05:00","DECO.MONRP11","115.62","2.95","3.45"],["2026-07-08T20:05:00","DECO.MPPA.DWTL","117.47","4.81","3.44"],["2026-07-08T20:05:00","DECO.MSCPA","122.85","10.19","3.44"],["2026-07-08T20:05:00","DECO.NEC","119.68","7.03","3.43"],["2026-07-08T20:05:00","DECO.NEP112","118.34","5.70","3.42"],["2026-07-08T20:05:00","DECO.NEP113","118.34","5.70","3.42"],["2026-07-08T20:05:00","DECO.NEP114","118.34","5.70","3.42"],["2026-07-08T20:05:00","DECO.NEP12","118.14","5.50","3.42"],["2026-07-08T20:05:00","DECO.NEP131","118.14","5.50","3.42"],["2026-07-08T20:05:00","DECO.NEP132","118.14","5.50","3.42"],["2026-07-08T20:05:00","DECO.NESL1","119.67","7.02","3.43"],["2026-07-08T20:05:00","DECO.NOBEL","114.65","1.99","3.44"],["2026-07-08T20:05:00","DECO.OLIVRP11","132.07","19.40","3.45"],["2026-07-08T20:05:00","DECO.PEGASUS","115.11","2.42","3.47"],["2026-07-08T20:05:00","DECO.PEGASUS2","115.11","2.42","3.47"],["2026-07-08T20:05:00","DECO.PHEASANT1","115.01","2.33","3.46"],["2026-07-08T20:05:00","DECO.PINE_TREE","115.42","2.80","3.40"],["2026-07-08T20:05:00","DECO.PINNEBOG","114.78","2.11","3.45"],["2026-07-08T20:05:00","DECO.PLACDP12","117.49","4.83","3.44"],["2026-07-08T20:05:00","DECO.PONTC.MVP","117.27","4.62","3.43"],["2026-07-08T20:05:00","DECO.PUTNMP11","125.94","13.28","3.44"],["2026-07-08T20:05:00","DECO.RPSN3.MVP","114.92","2.26","3.44"],["2026-07-08T20:05:00","NSP.MANKTOCT2","94.09","-9.85","-5.28"],["2026-07-08T20:05:00","NSP.MANKTOST3","94.23","-9.74","-5.25"],["2026-07-08T20:05:00","NSP.MARSHSOLAR","94.61","-9.50","-5.11"],["2026-07-08T20:05:00","NSP.MENOMOA","100.90","1.03","-9.35"],["2026-07-08T20:05:00","NSP.MERPK1","97.32","-5.14","-6.76"],["2026-07-08T20:05:00","NSP.MINRVR1","96.25","-6.61","-6.36"],["2026-07-08T20:05:00","NSP.MINVLY.MVP","94.94","-8.95","-5.33"],["2026-07-08T20:05:00","NSP.MMPA","97.66","-5.15","-6.41"],["2026-07-08T20:05:00","NSP.MMPA.BOGWF","96.40","-6.56","-6.26"],["2026-07-08T20:05:00","NSP.MMPA.FEP","92.77","-10.43","-6.02"],["2026-07-08T20:05:00","NSP.MMPA.WWF","94.79","-9.84","-4.59"],["2026-07-08T20:05:00","NSP.MMPA_1.AZ","97.66","-5.15","-6.41"],["2026-07-08T20:05:00","NSP.MMU_1.AZ","96.28","-7.73","-5.21"],["2026-07-08T20:05:00","NSP.MNDAK.WND","93.15","-10.92","-5.15"],["2026-07-08T20:05:00","NSP.MNTCEL1","96.11","-6.44","-6.67"],["2026-07-08T20:05:00","NSP.MOR1_IBR","93.26","-11.01","-4.95"],["2026-07-08T20:05:00","NSP.MORAINE2","93.26","-11.01","-4.95"],["2026-07-08T20:05:00","NSP.MRES","97.22","-6.58","-5.42"],["2026-07-08T20:05:00","NSP.MRES.MWF","95.85","-8.24","-5.13"],["2026-07-08T20:05:00","NSP.MRES_5.AZ","98.86","-4.02","-6.34"],["2026-07-08T20:05:00","NSP.MRES_6.AZ","99.66","-3.36","-6.20"],["2026-07-08T20:05:00","NSP.NCP.AZ","100.04","1.73","-10.91"],["2026-07-08T20:05:00","NSP.NCPLOAD","100.04","1.73","-10.91"],["2026-07-08T20:05:00","NSP.NEW_PNEW_","100.17","-2.80","-6.25"],["2026-07-08T20:05:00","NSP.NOBLE.CWS1","94.50","-9.93","-4.79"],["2026-07-08T20:05:00","NSP.NOBLE.CWS2","94.50","-9.93","-4.79"],["2026-07-08T20:05:00","NSP.NOBLES.WND","94.50","-9.93","-4.79"],["2026-07-08T20:05:00","NSP.NOBLES2.MP","94.18","-10.22","-4.82"],["2026-07-08T20:05:00","NSP.NORTHN.WND","93.25","-11.02","-4.95"],["2026-07-08T20:05:00","NSP.NSP","98.42","-3.90","-6.90"],["2026-07-08T20:05:00","NSP.NSPG_1.AZ","99.02","-4.55","-5.65"],["2026-07-08T20:05:00","NSP.NSPG_2.AZ","101.13","-2.56","-5.53"],["2026-07-08T20:05:00","NSP.NSTARSOLAR","95.73","-6.46","-7.03"],["2026-07-08T20:05:00","NSP.NU","100.32","-3.39","-5.51"],["2026-07-08T20:05:00","NSP.NU.AZ","100.32","-3.39","-5.51"],["2026-07-08T20:05:00","NSP.NULM.4GT","100.41","-3.30","-5.51"],["2026-07-08T20:05:00","NSP.NULM.5GT","100.41","-3.30","-5.51"],["2026-07-08T20:05:00","NSP.NULM.6GT","100.41","-3.30","-5.51"],["2026-07-08T20:05:00","NSP.NULM.7GT","100.41","-3.30","-5.51"],["2026-07-08T20:05:00","NSP.NWEC.AZ","102.42","0.50","-7.30"],["2026-07-08T20:05:00","NSP.NWELOAD","102.42","0.50","-7.30"],["2026-07-08T20:05:00","NSP.OAKLKE_IBR","93.10","-10.94","-5.18"],["2026-07-08T20:05:00","NSP.ODELL.WND","94.75","-9.45","-5.02"],["2026-07-08T20:05:00","NSP.OTP","93.92","-10.16","-5.14"],["2026-07-08T20:05:00","NSP.OTPW_1.AZ","93.92","-10.16","-5.14"],["2026-07-08T20:05:00","NSP.OWATON_SIG","96.08","-7.22","-5.92"],["2026-07-08T20:05:00","NSP.OWATONA_7","96.59","-6.71","-5.92"],["2026-07-08T20:05:00","NSP.PRISL1","95.51","-7.33","-6.38"],["2026-07-08T20:05:00","NSP.PRISL1_LD","95.51","-7.33","-6.38"],["2026-07-08T20:05:00","NSP.PRISL2","95.53","-7.31","-6.38"],["2026-07-08T20:05:00","NSP.PRISL2_LD","95.53","-7.31","-6.38"],["2026-07-08T20:05:00","NSP.PROSE","95.15","-9.53","-4.54"],["2026-07-08T20:05:00","NSP.PVALEY.WND","98.11","-5.97","-5.14"],["2026-07-08T20:05:00","NSP.RAETNA.WND","93.26","-11.01","-4.95"],["2026-07-08T20:05:00","NSP.RAPID.ARR","97.06","-7.17","-4.99"],["2026-07-08T20:05:00","NSP.REDPINE","94.33","-9.91","-4.98"],["2026-07-08T20:05:00","NSP.REDWIN1","97.36","-5.47","-6.39"],["2026-07-08T20:05:00","NSP.REDWIN2","97.36","-5.47","-6.39"],["2026-07-08T20:05:00","NSP.RIVRSDCT10","98.27","-4.24","-6.71"],["2026-07-08T20:05:00","NSP.RIVRSDCT9","98.27","-4.24","-6.71"],["2026-07-08T20:05:00","NSP.RIVRSDST7","98.27","-4.24","-6.71"],["2026-07-08T20:05:00","NSP.ROCKRIDG1","96.83","-7.45","-4.94"],["2026-07-08T20:05:00","NSP.RWF__1_QS","94.27","-9.38","-5.57"],["2026-07-08T20:05:00","NSP.RWF__2","94.27","-9.38","-5.57"],["2026-07-08T20:05:00","NSP.S_RIDGE1","96.83","-7.45","-4.94"],["2026-07-08T20:05:00","NSP.SARTELL","98.41","-4.19","-6.62"],["2026-07-08T20:05:00","NSP.SHAKOBIO1","97.54","-5.35","-6.33"],["2026-07-08T20:05:00","NSP.SHERC1.SLR","96.48","-6.06","-6.68"],["2026-07-08T20:05:00","NSP.SHERC2.SLR","96.48","-6.06","-6.68"],["2026-07-08T20:05:00","NSP.SHERC3.SLR","96.48","-6.06","-6.68"],["2026-07-08T20:05:00","NSP.SHERCO.3","96.49","-6.05","-6.68"],["2026-07-08T20:05:00","NSP.SHERCO1","96.16","-6.38","-6.68"],["2026-07-08T20:05:00","NSP.SMP","97.79","-5.50","-5.93"],["2026-07-08T20:05:00","NSP.SMPM.S3","96.49","-6.05","-6.68"],["2026-07-08T20:05:00","NSP.SPGSPG1","96.65","-5.83","-6.74"],["2026-07-08T20:05:00","NSP.ST_PETER","98.48","-5.24","-5.50"],["2026-07-08T20:05:00","NSP.STCLOUD1","98.15","-4.49","-6.58"],["2026-07-08T20:05:00","NSP.STCRO","95.55","-6.64","-7.03"],["2026-07-08T20:05:00","NSP.STJM_1.AZ","100.43","-3.86","-4.93"],["2026-07-08T20:05:00","NSP.STONERAY","93.26","-11.01","-4.95"],["2026-07-08T20:05:00","NSP.TEA_1.AZ","97.88","-5.40","-5.94"],["2026-07-08T20:05:00","NSP.UILK1","93.76","-10.52","-4.94"],["2026-07-08T20:05:00","NSP.UOFMGEN1","98.60","-3.90","-6.72"],["2026-07-08T20:05:00","NSP.UOFMGEN2","97.92","-4.55","-6.75"],["2026-07-08T20:05:00","NSP.UPLS_1.AZ","101.12","-2.06","-6.04"],["2026-07-08T20:05:00","NSP.UPLS_2.AZ","95.24","-8.64","-5.34"],["2026-07-08T20:05:00","NSP.UPLS_3.AZ","99.81","-4.68","-4.73"],["2026-07-08T20:05:00","NSP.VALYVIEW1","96.48","-7.80","-4.94"],["2026-07-08T20:05:00","NSP.VELVAVELV","93.49","-10.08","-5.65"],["2026-07-08T20:05:00","NSP.W_TRIW_TR","95.16","-9.12","-4.94"],["2026-07-08T20:05:00","NSP.WESTSID1","95.99","-7.75","-5.48"],["2026-07-08T20:05:00","NSP.WHEAT1.ARR","97.39","-2.12","-9.71"],["2026-07-08T20:05:00","NSP.WHEAT3.ARR","97.39","-2.12","-9.71"],["2026-07-08T20:05:00","NSP.WHEATON_08","96.50","-3.01","-9.71"],["2026-07-08T20:05:00","AMIL.RIVRFRRYS","113.83","1.42","3.19"],["2026-07-08T20:05:00","AMIL.RLGY01","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.RNGDRP","111.97","-0.16","2.91"],["2026-07-08T20:05:00","AMIL.RNGPSS","109.50","-2.07","2.35"],["2026-07-08T20:05:00","AMIL.RPGI_1.AZ","102.96","-2.77","-3.49"],["2026-07-08T20:05:00","AMIL.RSPWIND","113.95","1.58","3.15"],["2026-07-08T20:05:00","AMIL.RUBY","112.93","1.15","2.56"],["2026-07-08T20:05:00","AMIL.RUSHMORE","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.SALTCREEK","115.30","3.02","3.06"],["2026-07-08T20:05:00","AMIL.SBL_ASIBL","96.45","-8.25","-4.52"],["2026-07-08T20:05:00","AMIL.SDNY.MVP","113.54","1.04","3.28"],["2026-07-08T20:05:00","AMIL.SELC","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.SESRETAIL","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.SFE_IL","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.SIPC","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.SIPC.BGRV","112.53","0.52","2.79"],["2026-07-08T20:05:00","AMIL.SIPM_1.AZ","112.51","0.68","2.61"],["2026-07-08T20:05:00","AMIL.SMRT","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.SNAPDGSL","109.79","-1.78","2.35"],["2026-07-08T20:05:00","AMIL.SOY_2.AZ","112.96","1.08","2.66"],["2026-07-08T20:05:00","AMIL.SSWE","113.64","1.05","3.37"],["2026-07-08T20:05:00","AMIL.STAR","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.STLNG.ARR","110.98","-0.51","2.27"],["2026-07-08T20:05:00","AMIL.STWF","114.59","1.83","3.54"],["2026-07-08T20:05:00","AMIL.SUGARCRK","113.90","1.56","3.12"],["2026-07-08T20:05:00","AMIL.SWE_IL","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.SWEC.ARR","114.82","2.75","2.85"],["2026-07-08T20:05:00","AMIL.SWECC","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.SWGRASS","111.97","-0.16","2.91"],["2026-07-08T20:05:00","AMIL.SZE","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.SZE_SCI","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.TBCRSTAT","84.65","-8.82","-15.75"],["2026-07-08T20:05:00","AMIL.TBLUESSLR","109.42","-2.19","2.39"],["2026-07-08T20:05:00","AMIL.THNK","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.TILTU1","113.93","1.38","3.33"],["2026-07-08T20:05:00","AMIL.TILTU2","113.93","1.38","3.33"],["2026-07-08T20:05:00","AMIL.TILTU3","113.93","1.38","3.33"],["2026-07-08T20:05:00","AMIL.TILTU4","113.93","1.38","3.33"],["2026-07-08T20:05:00","AMIL.TLDNSLR","109.68","-1.89","2.35"],["2026-07-08T20:05:00","AMIL.TPM_123","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.TRA_ATRAE","110.33","-6.99","8.10"],["2026-07-08T20:05:00","AMIL.TREX_IL","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.USSTL.ARR","110.85","-0.62","2.25"],["2026-07-08T20:05:00","AMIL.VEM","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.VIN_AVINT","109.27","-3.12","3.17"],["2026-07-08T20:05:00","AMIL.VRD","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.W_BRCTIPT","111.59","1.54","0.83"],["2026-07-08T20:05:00","AMIL.WDRV.ARR","111.18","-0.31","2.27"],["2026-07-08T20:05:00","AMIL.WISE.IWUS","114.30","1.65","3.43"],["2026-07-08T20:05:00","AMIL.WLBRWEST","110.27","0.37","0.68"],["2026-07-08T20:05:00","AMIL.WOLV","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.WPSE","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.WPSE.DM","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.WPSE.OLIN","111.51","0.02","2.27"],["2026-07-08T20:05:00","AMIL.WRSF","112.20","0.53","2.45"],["2026-07-08T20:05:00","AMIL.WVPA","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.WVPA_2.AZ","113.63","1.60","2.81"],["2026-07-08T20:05:00","AMIL.WVPA_4.AZ","113.13","1.20","2.71"],["2026-07-08T20:05:00","AMIL.WWEC","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.XLON","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.XOEN","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMMO.176803","110.25","-1.13","2.16"],["2026-07-08T20:05:00","AMMO.179586","108.79","-2.23","1.80"],["2026-07-08T20:05:00","AMMO.ADELITE","100.88","-7.69","-0.65"],["2026-07-08T20:05:00","AMMO.AEM.MO","109.82","-0.78","1.38"],["2026-07-08T20:05:00","AMMO.ALTONA","108.75","-0.47","0.00"],["2026-07-08T20:05:00","AMMO.AUDRN11","105.60","-5.24","1.62"],["2026-07-08T20:05:00","AMMO.AUDRN22","105.59","-5.25","1.62"],["2026-07-08T20:05:00","AMMO.AUDRN33","105.61","-5.23","1.62"],["2026-07-08T20:05:00","AMMO.AUDRN44","105.59","-5.25","1.62"],["2026-07-08T20:05:00","AMMO.AUDRN55","105.61","-5.23","1.62"],["2026-07-08T20:05:00","AMMO.AUDRN66","105.59","-5.25","1.62"],["2026-07-08T20:05:00","AMMO.AUDRN77","105.60","-5.24","1.62"],["2026-07-08T20:05:00","AMMO.AUDRN88","105.58","-5.26","1.62"],["2026-07-08T20:05:00","AMMO.BBS","108.31","-2.71","1.80"],["2026-07-08T20:05:00","AMMO.BLUEJAY","108.26","-0.96","0.00"],["2026-07-08T20:05:00","AMMO.BOWLGREEN","108.31","-2.57","1.66"],["2026-07-08T20:05:00","AMMO.CALF_1.AZ","103.84","-5.38","0.00"],["2026-07-08T20:05:00","AMMO.CALI","109.82","-0.78","1.38"],["2026-07-08T20:05:00","AMMO.CALLAWAY1","106.33","-4.65","1.76"],["2026-07-08T20:05:00","AMMO.CC.KEOKUK","111.02","0.14","1.66"],["2026-07-08T20:05:00","AMMO.CC.OSAGE","101.75","-7.47","0.00"],["2026-07-08T20:05:00","AMMO.CCG_1.AZ","111.45","-0.01","2.24"],["2026-07-08T20:05:00","AMMO.CEC.AMRIZ","110.33","-1.11","2.22"],["2026-07-08T20:05:00","AMMO.CENT","109.82","-0.78","1.38"],["2026-07-08T20:05:00","AMMO.DBOBCATSO","108.26","-3.26","2.30"],["2026-07-08T20:05:00","AMMO.DR.AMMO","111.45","0.09","2.14"],["2026-07-08T20:05:00","AMMO.ENVOY","110.87","1.65","0.00"],["2026-07-08T20:05:00","AMMO.ETL1","111.56","2.34","0.00"],["2026-07-08T20:05:00","AMMO.FGRDCTG1","106.10","-3.12","0.00"],["2026-07-08T20:05:00","AMMO.GOOSEGEN1","113.12","0.57","3.33"],["2026-07-08T20:05:00","AMMO.GOOSEGEN2","113.12","0.57","3.33"],["2026-07-08T20:05:00","AMMO.GOOSEGEN3","113.12","0.57","3.33"],["2026-07-08T20:05:00","AMMO.GOOSEGEN4","113.12","0.57","3.33"],["2026-07-08T20:05:00","AMMO.GOOSEGEN5","113.12","0.57","3.33"],["2026-07-08T20:05:00","AMMO.GOOSEGEN6","113.12","0.57","3.33"],["2026-07-08T20:05:00","CONS.CHSE","117.60","4.94","3.44"],["2026-07-08T20:05:00","CONS.CLDWTR1","118.91","7.30","2.39"],["2026-07-08T20:05:00","CONS.CNE","120.27","7.51","3.54"],["2026-07-08T20:05:00","CONS.COBB.ARR","120.13","7.27","3.64"],["2026-07-08T20:05:00","CONS.COOKE","121.08","8.34","3.52"],["2026-07-08T20:05:00","CONS.COVRT1_GT","114.69","1.66","3.81"],["2026-07-08T20:05:00","CONS.COVRT1_ST","114.69","1.66","3.81"],["2026-07-08T20:05:00","CONS.COVRT2_GT","114.68","1.65","3.81"],["2026-07-08T20:05:00","CONS.COVRT2_ST","114.68","1.65","3.81"],["2026-07-08T20:05:00","CONS.COVRT3_GT","114.74","1.71","3.81"],["2026-07-08T20:05:00","CONS.COVRT3_ST","114.74","1.71","3.81"],["2026-07-08T20:05:00","CONS.CRESCENT","120.87","8.63","3.02"],["2026-07-08T20:05:00","CONS.CROTON","123.23","10.38","3.63"],["2026-07-08T20:05:00","CONS.DR.ALPENA","119.25","6.48","3.55"],["2026-07-08T20:05:00","CONS.DR.CETR","118.42","5.92","3.28"],["2026-07-08T20:05:00","CONS.DR.MAROA","119.06","7.39","2.45"],["2026-07-08T20:05:00","CONS.DR.WPSC","119.75","6.98","3.55"],["2026-07-08T20:05:00","CONS.ELIG","120.82","8.07","3.53"],["2026-07-08T20:05:00","CONS.EXGNBB1","114.75","1.97","3.56"],["2026-07-08T20:05:00","CONS.EXGNBB1B","114.75","1.97","3.56"],["2026-07-08T20:05:00","CONS.FESC","120.82","8.07","3.53"],["2026-07-08T20:05:00","CONS.FICTYEC","113.66","0.82","3.62"],["2026-07-08T20:05:00","CONS.FICTYMR","113.66","0.82","3.62"],["2026-07-08T20:05:00","CONS.FISHCREEK","114.35","1.54","3.59"],["2026-07-08T20:05:00","CONS.FOOTEHYD","121.77","9.03","3.52"],["2026-07-08T20:05:00","CONS.GENESEE","115.69","2.98","3.49"],["2026-07-08T20:05:00","CONS.GENESEESO","117.81","5.10","3.49"],["2026-07-08T20:05:00","CONS.GENESEPS","115.69","2.98","3.49"],["2026-07-08T20:05:00","CONS.GRATIOT","114.25","1.45","3.58"],["2026-07-08T20:05:00","CONS.GRATIOT1","116.48","3.73","3.53"],["2026-07-08T20:05:00","CONS.GRATIOT2","116.48","3.73","3.53"],["2026-07-08T20:05:00","CONS.GRAYLGY2","117.28","4.53","3.53"],["2026-07-08T20:05:00","CONS.GRAYLNG","117.28","4.53","3.53"],["2026-07-08T20:05:00","CONS.GYRD1WPSC","109.76","-3.02","3.56"],["2026-07-08T20:05:00","CONS.GYRD2WPSC","109.76","-3.02","3.56"],["2026-07-08T20:05:00","CONS.GYRD3WPSC","109.81","-2.97","3.56"],["2026-07-08T20:05:00","CONS.HARDY","120.57","7.72","3.63"],["2026-07-08T20:05:00","CONS.HART","117.67","4.82","3.63"],["2026-07-08T20:05:00","CONS.HILMN.ARR","118.91","6.14","3.55"],["2026-07-08T20:05:00","CONS.HODENPYL","115.64","2.81","3.61"],["2026-07-08T20:05:00","CONS.HRSY10","116.43","3.60","3.61"],["2026-07-08T20:05:00","CONS.HRSY9","116.39","3.56","3.61"],["2026-07-08T20:05:00","CONS.HRTLND","114.47","1.69","3.56"],["2026-07-08T20:05:00","CONS.HTWD","121.31","9.25","2.84"],["2026-07-08T20:05:00","CONS.IOSCOBAT","121.22","8.48","3.52"],["2026-07-08T20:05:00","CONS.ISABELLA1","111.42","-1.32","3.52"],["2026-07-08T20:05:00","CONS.JACKSON","117.27","4.60","3.45"],["2026-07-08T20:05:00","CONS.JAXON_1","115.59","2.93","3.44"],["2026-07-08T20:05:00","CONS.JAXON_2","115.75","3.09","3.44"],["2026-07-08T20:05:00","CONS.KAL_RGEN_","116.92","4.20","3.50"],["2026-07-08T20:05:00","CONS.KALK","112.80","0.00","3.58"],["2026-07-08T20:05:00","CONS.KARN.ARR","117.67","4.96","3.49"],["2026-07-08T20:05:00","CONS.KARN3","115.45","2.75","3.48"],["2026-07-08T20:05:00","CONS.KARN4","115.51","2.81","3.48"],["2026-07-08T20:05:00","CONS.KARNSOLAR","115.51","2.81","3.48"],["2026-07-08T20:05:00","CONS.KENCNTY1","115.27","2.41","3.64"],["2026-07-08T20:05:00","CONS.LANS","119.82","7.09","3.51"],["2026-07-08T20:05:00","CONS.LANS.ARR","118.64","5.92","3.50"],["2026-07-08T20:05:00","CONS.LBWL.ASM2","116.44","3.72","3.50"],["2026-07-08T20:05:00","CONS.LBWL.ASSM","116.44","3.72","3.50"],["2026-07-08T20:05:00","CONS.LBWL.CSEL","117.60","4.94","3.44"],["2026-07-08T20:05:00","CONS.LIVINGEN1","112.56","-0.22","3.56"],["2026-07-08T20:05:00","CONS.LIVINGEN2","112.56","-0.22","3.56"],["2026-07-08T20:05:00","CONS.LIVINGEN3","112.56","-0.22","3.56"],["2026-07-08T20:05:00","CONS.LIVINGEN4","112.56","-0.22","3.56"],["2026-07-08T20:05:00","CONS.LOUDHYDRO","120.97","8.23","3.52"],["2026-07-08T20:05:00","CONS.LUDINGTN1","111.96","-0.89","3.63"],["2026-07-08T20:05:00","CONS.LUDINGTN2","111.96","-0.89","3.63"],["2026-07-08T20:05:00","CONS.LUDINGTN3","111.83","-1.02","3.63"],["2026-07-08T20:05:00","CONS.LUDINGTN4","111.83","-1.02","3.63"],["2026-07-08T20:05:00","CONS.LUDINGTN5","111.90","-0.95","3.63"],["2026-07-08T20:05:00","CONS.LUDINGTN6","111.90","-0.95","3.63"],["2026-07-08T20:05:00","CONS.LWEP","111.86","-0.99","3.63"],["2026-07-08T20:05:00","CONS.MACK.ARR","119.78","7.00","3.56"],["2026-07-08T20:05:00","CONS.MCV","114.55","1.83","3.50"],["2026-07-08T20:05:00","CONS.MCV.MCV","114.55","1.83","3.50"],["2026-07-08T20:05:00","CONS.MERIDIAN1","114.90","2.17","3.51"],["2026-07-08T20:05:00","CONS.MIOHYDRO","118.61","5.85","3.54"],["2026-07-08T20:05:00","CONS.MIPOWER1","111.19","-1.66","3.63"],["2026-07-08T20:05:00","CONS.MIPOWER2","111.19","-1.66","3.63"],["2026-07-08T20:05:00","CONS.MPPA","118.66","5.88","3.56"],["2026-07-08T20:05:00","CONS.MPPA.ABRW","117.78","5.11","3.45"],["2026-07-08T20:05:00","CONS.MPPA.ASM2","116.44","3.72","3.50"],["2026-07-08T20:05:00","CONS.MPPA.ASSM","116.44","3.72","3.50"],["2026-07-08T20:05:00","CONS.MPPA.CHSE","117.60","4.94","3.44"],["2026-07-08T20:05:00","CONS.MPPA.HSLR","117.67","4.82","3.63"],["2026-07-08T20:05:00","CONS.MPPA_3.AZ","118.73","6.01","3.50"],["2026-07-08T20:05:00","CONS.MSCP_1.AZ","119.67","7.51","2.94"],["2026-07-08T20:05:00","CONS.MSCPA","119.43","7.31","2.90"],["2026-07-08T20:05:00","CONS.MSNRD.SOL","113.47","0.73","3.52"],["2026-07-08T20:05:00","CONS.MUSKSOL","118.47","5.61","3.64"],["2026-07-08T20:05:00","CONS.MWEC","121.74","9.19","3.33"],["2026-07-08T20:05:00","CONS.NESL","120.82","8.07","3.53"],["2026-07-08T20:05:00","CONS.PAL_HEPM","114.73","1.70","3.81"],["2026-07-08T20:05:00","CONS.PAL_WPSC","114.73","1.70","3.81"],["2026-07-08T20:05:00","AECI","77.79","-6.84","-24.59"],["2026-07-08T20:05:00","AECI.ALTW","111.04","2.22","-0.40"],["2026-07-08T20:05:00","AECI.AMMO","110.23","-0.88","1.89"],["2026-07-08T20:05:00","AECI.APM_1.AZ","110.25","-0.87","1.90"],["2026-07-08T20:05:00","AECI.APM_2.AZ","101.95","-7.27","0.00"],["2026-07-08T20:05:00","AECI.CWLD","101.95","-7.27","0.00"],["2026-07-08T20:05:00","AEP","113.06","0.50","3.34"],["2026-07-08T20:05:00","AEP.GIB5.ARR","113.66","1.34","3.10"],["2026-07-08T20:05:00","AEP.PSGC1.AMP","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AEP.PSGC2.AMP","109.44","-2.12","2.34"],["2026-07-08T20:05:00","ALTE.1ROCKGEN","106.07","0.12","-3.27"],["2026-07-08T20:05:00","ALTE.ALBANY","112.09","2.37","0.50"],["2026-07-08T20:05:00","ALTE.ALTE","105.29","4.92","-8.85"],["2026-07-08T20:05:00","ALTE.AZ","105.09","4.86","-8.99"],["2026-07-08T20:05:00","ALTE.BEARCRK","114.06","11.05","-6.21"],["2026-07-08T20:05:00","ALTE.BVRDAM","105.90","10.04","-13.36"],["2026-07-08T20:05:00","ALTE.CASSVILLE","107.56","2.17","-3.83"],["2026-07-08T20:05:00","ALTE.CC.RIVS1","108.96","-0.68","0.42"],["2026-07-08T20:05:00","ALTE.CC.RIVS2","108.96","-0.68","0.42"],["2026-07-08T20:05:00","ALTE.CC.WRIVS1","108.86","-0.78","0.42"],["2026-07-08T20:05:00","ALTE.CC.WRIVS2","108.87","-0.77","0.42"],["2026-07-08T20:05:00","ALTE.CEDARDGE","90.15","2.27","-21.34"],["2026-07-08T20:05:00","ALTE.COLUMBAL1","100.17","-0.82","-8.23"],["2026-07-08T20:05:00","ALTE.COLUMBAL2","100.19","-0.80","-8.23"],["2026-07-08T20:05:00","ALTE.CRAWFISH","109.29","2.34","-2.27"],["2026-07-08T20:05:00","ALTE.DR.ALTM","107.01","3.09","-5.30"],["2026-07-08T20:05:00","ALTE.EDG.ESR","80.41","0.96","-29.77"],["2026-07-08T20:05:00","ALTE.EDG3.ARR","81.34","1.10","-28.98"],["2026-07-08T20:05:00","ALTE.EDGG5G5","80.10","0.65","-29.77"],["2026-07-08T20:05:00","ALTE.GRANT.ESR","107.00","1.15","-3.37"],["2026-07-08T20:05:00","ALTE.GRANTCTY","107.00","1.15","-3.37"],["2026-07-08T20:05:00","ALTE.JUN31.ARR","101.86","4.26","-11.62"],["2026-07-08T20:05:00","ALTE.KILBOUNIL","113.17","14.13","-10.18"],["2026-07-08T20:05:00","ALTE.NEENAHG1","89.55","0.13","-19.80"],["2026-07-08T20:05:00","ALTE.NEENAHG2","89.54","0.12","-19.80"],["2026-07-08T20:05:00","ALTE.NLSD1.ARR","107.75","2.25","-3.72"],["2026-07-08T20:05:00","ALTE.NLSD2.ARR","107.75","2.25","-3.72"],["2026-07-08T20:05:00","ALTE.NROCK","110.89","3.31","-1.64"],["2026-07-08T20:05:00","ALTE.ONIONRIV","76.15","1.36","-34.43"],["2026-07-08T20:05:00","ALTE.PADDOCK","109.18","-0.46","0.42"],["2026-07-08T20:05:00","ALTE.PAR_1.AZ","108.17","11.25","-12.30"],["2026-07-08T20:05:00","ALTE.PDSG1S1","109.44","8.52","-8.30"],["2026-07-08T20:05:00","ALTE.PPKC.ESR1","110.80","11.84","-10.26"],["2026-07-08T20:05:00","ALTE.QUILTBLCK","109.10","2.69","-2.81"],["2026-07-08T20:05:00","ALTE.ROCKGEN2","106.07","0.12","-3.27"],["2026-07-08T20:05:00","ALTE.ROCKGEN3","106.07","0.12","-3.27"],["2026-07-08T20:05:00","ALTE.SFONDDLG1","89.63","1.17","-20.76"],["2026-07-08T20:05:00","ALTE.SFONDDLG2","89.70","1.24","-20.76"],["2026-07-08T20:05:00","ALTE.SFONDDLG3","89.69","1.23","-20.76"],["2026-07-08T20:05:00","ALTE.SFONDDLG4","89.70","1.24","-20.76"],["2026-07-08T20:05:00","ALTE.SHEB1","78.41","0.29","-31.10"],["2026-07-08T20:05:00","ALTE.SHEB2","78.41","0.29","-31.10"],["2026-07-08T20:05:00","ALTE.SHPSN.ARR","110.89","3.31","-1.64"],["2026-07-08T20:05:00","ALTE.SPRINGFD","87.75","1.84","-23.31"],["2026-07-08T20:05:00","ALTE.TOWNECT_1","108.96","-0.68","0.42"],["2026-07-08T20:05:00","ALTE.TOWNECT_2","108.96","-0.68","0.42"],["2026-07-08T20:05:00","ALTE.TOWNEST11","108.96","-0.68","0.42"],["2026-07-08T20:05:00","ALTE.TOWNEST12","108.96","-0.68","0.42"],["2026-07-08T20:05:00","ALTE.WAUTOMA","102.82","7.59","-13.99"],["2026-07-08T20:05:00","ALTE.WOOD.ESR","97.23","2.00","-13.99"],["2026-07-08T20:05:00","ALTE.WOODCTY","97.23","2.00","-13.99"],["2026-07-08T20:05:00","ALTE.WPPI_1.AZ","114.66","10.88","-5.44"],["2026-07-08T20:05:00","ALTE.WRIVS_CT1","108.89","-0.75","0.42"],["2026-07-08T20:05:00","ALTE.WRIVS_CT2","108.91","-0.73","0.42"],["2026-07-08T20:05:00","ALTE.WRIVS_ST1","108.81","-0.83","0.42"],["2026-07-08T20:05:00","ALTE.WRIVS_ST2","108.81","-0.83","0.42"],["2026-07-08T20:05:00","ALTW.8THST.ARR","108.96","2.11","-2.37"],["2026-07-08T20:05:00","ALTW.ADAMSADAM","98.28","-6.24","-4.70"],["2026-07-08T20:05:00","ALTW.ALTW","106.61","-0.85","-1.76"],["2026-07-08T20:05:00","ALTW.AMESWIND","85.68","-9.50","-14.04"],["2026-07-08T20:05:00","ALTW.ARMST.ARR","96.83","-8.20","-4.19"],["2026-07-08T20:05:00","ALTW.AZ","106.60","-0.85","-1.77"],["2026-07-08T20:05:00","ALTW.BART1AGR","98.19","-6.93","-4.10"],["2026-07-08T20:05:00","ALTW.BART1WPPI","98.19","-6.93","-4.10"],["2026-07-08T20:05:00","ALTW.BARTON2","98.19","-6.93","-4.10"],["2026-07-08T20:05:00","ALTW.BENT_TREE","96.93","-7.46","-4.83"],["2026-07-08T20:05:00","ALTW.BEPM.CBLD","100.81","-5.11","-3.30"],["2026-07-08T20:05:00","ALTW.BRLGTN1","113.37","4.15","0.00"],["2026-07-08T20:05:00","ALTW.BRLGTN2","113.37","4.15","0.00"],["2026-07-08T20:05:00","ALTW.BRLGTN3","113.37","4.15","0.00"],["2026-07-08T20:05:00","ALTW.BRLGTN4","113.37","4.15","0.00"],["2026-07-08T20:05:00","ALTW.BRLGTN5","113.20","3.98","0.00"],["2026-07-08T20:05:00","ALTW.BROOKE1","96.66","-8.29","-4.27"],["2026-07-08T20:05:00","ALTW.BVR.ARR","110.47","0.77","0.48"],["2026-07-08T20:05:00","ALTW.CC.EMERY1","97.50","-7.89","-3.83"],["2026-07-08T20:05:00","ALTW.CC.EMERY2","97.50","-7.89","-3.83"],["2026-07-08T20:05:00","ALTW.CC.MGS1","76.39","-11.34","-21.49"],["2026-07-08T20:05:00","ALTW.CC.MGS2","76.42","-11.31","-21.49"],["2026-07-08T20:05:00","ALTW.CERROG1","97.41","-8.10","-3.71"],["2026-07-08T20:05:00","ALTW.CMMPA.MTL","99.90","-4.49","-4.83"],["2026-07-08T20:05:00","ALTW.CMMPA.SPR","102.17","-2.19","-4.86"],["2026-07-08T20:05:00","ALTW.CMMPA.WIN","97.40","-7.05","-4.77"],["2026-07-08T20:05:00","ALTW.CRLK2WPL","97.63","-7.92","-3.67"],["2026-07-08T20:05:00","ALTW.CRLK3CWL2","97.63","-7.92","-3.67"],["2026-07-08T20:05:00","EAI.CWL_1.AZ","35.92","-1.59","-71.71"],["2026-07-08T20:05:00","EAI.CWL_A","35.41","-2.09","-71.72"],["2026-07-08T20:05:00","EAI.CWL_B","35.41","-2.09","-71.72"],["2026-07-08T20:05:00","EAI.CWL_C","35.41","-2.09","-71.72"],["2026-07-08T20:05:00","EAI.CWL_D","35.41","-2.09","-71.72"],["2026-07-08T20:05:00","EAI.CWL_E","35.41","-2.09","-71.72"],["2026-07-08T20:05:00","EAI.CYVY","35.51","-2.00","-71.71"],["2026-07-08T20:05:00","EAI.DEGRAY1","27.71","-9.60","-71.91"],["2026-07-08T20:05:00","EAI.DEGRAY2","27.71","-9.60","-71.91"],["2026-07-08T20:05:00","EAI.DELL.CT1","35.95","-1.67","-71.60"],["2026-07-08T20:05:00","EAI.DELL.CT2","35.95","-1.67","-71.60"],["2026-07-08T20:05:00","EAI.DELL.ST3","35.95","-1.67","-71.60"],["2026-07-08T20:05:00","EAI.DRVRSOL","36.55","-1.11","-71.56"],["2026-07-08T20:05:00","EAI.EAILD","33.23","-4.08","-71.91"],["2026-07-08T20:05:00","EAI.EAILD.RLA","33.23","-4.08","-71.91"],["2026-07-08T20:05:00","EAI.EAMP_1.AZ","33.22","-4.09","-71.91"],["2026-07-08T20:05:00","EAI.ELDORA.ARR","28.44","-8.88","-71.90"],["2026-07-08T20:05:00","EAI.FLATFORKSO","37.74","0.23","-71.71"],["2026-07-08T20:05:00","EAI.FORGEVWSO","36.12","-1.47","-71.63"],["2026-07-08T20:05:00","EAI.GACP.GMPWR","36.58","-1.08","-71.56"],["2026-07-08T20:05:00","EAI.H_SPR1_CT1","29.49","-7.82","-71.91"],["2026-07-08T20:05:00","EAI.H_SPR1_CT2","29.49","-7.82","-71.91"],["2026-07-08T20:05:00","EAI.H_SPR1_ST","29.49","-7.82","-71.91"],["2026-07-08T20:05:00","EAI.HAPPY","35.44","-2.00","-71.78"],["2026-07-08T20:05:00","EAI.HASKL1.ARR","30.47","-6.82","-71.93"],["2026-07-08T20:05:00","EAI.INDEPEND1","32.38","-5.07","-71.77"],["2026-07-08T20:05:00","EAI.INDEPEND2","33.27","-4.20","-71.75"],["2026-07-08T20:05:00","EAI.JONSCWL","35.92","-1.59","-71.71"],["2026-07-08T20:05:00","EAI.LK_CATH4","29.42","-7.88","-71.92"],["2026-07-08T20:05:00","EAI.LLS","37.17","-0.38","-71.67"],["2026-07-08T20:05:00","EAI.LYNCH2.ARR","32.86","-4.45","-71.91"],["2026-07-08T20:05:00","EAI.MABELV.ARR","30.41","-6.89","-71.92"],["2026-07-08T20:05:00","EAI.NIMBUSWF","33.01","-2.39","-73.82"],["2026-07-08T20:05:00","EAI.NLR_1.AZ","33.05","-4.25","-71.92"],["2026-07-08T20:05:00","EAI.NLRLD","33.05","-4.25","-71.92"],["2026-07-08T20:05:00","EAI.NPTSOL","33.64","-3.82","-71.76"],["2026-07-08T20:05:00","EAI.NWMADRIDSO","34.54","-3.05","-71.63"],["2026-07-08T20:05:00","EAI.OMLP_1.AZ","37.23","-0.35","-71.64"],["2026-07-08T20:05:00","EAI.PBENRGY_CT","30.68","-6.68","-71.86"],["2026-07-08T20:05:00","EAI.PBENRGY_ST","30.80","-6.56","-71.86"],["2026-07-08T20:05:00","EAI.PLUM_1C","36.41","-1.25","-71.56"],["2026-07-08T20:05:00","EAI.PLUM_PPEA","36.41","-1.25","-71.56"],["2026-07-08T20:05:00","EAI.PLUM1_MEUC","36.41","-1.25","-71.56"],["2026-07-08T20:05:00","EAI.PLUM2_MEUC","36.41","-1.25","-71.56"],["2026-07-08T20:05:00","EAI.PLUMPT","36.41","-1.25","-71.56"],["2026-07-08T20:05:00","EAI.PMISTSOL","34.13","-3.37","-71.72"],["2026-07-08T20:05:00","EAI.QUARTZ","36.96","-0.57","-71.69"],["2026-07-08T20:05:00","EAI.REDFDSOLAR","31.35","-5.99","-71.88"],["2026-07-08T20:05:00","EAI.REMMEL123","28.42","-8.88","-71.92"],["2026-07-08T20:05:00","EAI.RITCH3.ARR","37.19","-0.36","-71.67"],["2026-07-08T20:05:00","EAI.SEARCY","34.73","-2.71","-71.78"],["2026-07-08T20:05:00","EAI.SHRDN1.ARR","29.99","-7.32","-71.91"],["2026-07-08T20:05:00","EAI.SHRDN2.ARR","29.99","-7.32","-71.91"],["2026-07-08T20:05:00","EAI.SHRDN3.ARR","29.99","-7.32","-71.91"],["2026-07-08T20:05:00","EAI.STUTTGART","37.42","-0.04","-71.76"],["2026-07-08T20:05:00","EAI.UPS1_CT1","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.UPS1_CT2","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.UPS1_ST","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.UPS2_CT1","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.UPS2_CT2","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.UPS2_ST","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.UPS3_CT1","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.UPS3_CT2","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.UPS3_ST","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.UPS4_CT1","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.UPS4_CT2","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.UPS4_ST","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.WBSOL","38.04","0.54","-71.72"],["2026-07-08T20:05:00","EAI.WH_BLUFF1","30.13","-7.21","-71.88"],["2026-07-08T20:05:00","EAI.WH_BLUFF2","29.38","-7.96","-71.88"],["2026-07-08T20:05:00","EAI.WHBLF.ARR","30.62","-6.72","-71.88"],["2026-07-08T20:05:00","EAI.WMPSOL","36.38","-1.18","-71.66"],["2026-07-08T20:05:00","EAI.WMULD_1.AZ","36.51","-1.05","-71.66"],["2026-07-08T20:05:00","EAI.WMULDLD","36.51","-1.05","-71.66"],["2026-07-08T20:05:00","EAI.WODLN1.ARR","31.05","-6.24","-71.93"],["2026-07-08T20:05:00","EAI.WSTMMP.ARR","36.40","-1.19","-71.63"],["2026-07-08T20:05:00","EAI.WTBLF5.ARR","30.33","-7.01","-71.88"],["2026-07-08T20:05:00","EDE","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","EDE.PLUM","110.23","-1.24","2.25"],["2026-07-08T20:05:00","EES.ACAD2_CT1","29.56","-7.94","-71.72"],["2026-07-08T20:05:00","EES.ACAD2_CT2","29.56","-7.94","-71.72"],["2026-07-08T20:05:00","EES.ACAD2_ST","29.56","-7.94","-71.72"],["2026-07-08T20:05:00","EES.ACADA1.ARR","29.56","-7.94","-71.72"],["2026-07-08T20:05:00","EES.ACADA2.ARR","29.56","-7.94","-71.72"],["2026-07-08T20:05:00","EES.AIRLIN.ARR","31.74","-5.85","-71.63"],["2026-07-08T20:05:00","EES.AIRLIQ_GEI","31.95","-5.63","-71.64"],["2026-07-08T20:05:00","EES.AMITESO","33.21","-4.39","-71.62"],["2026-07-08T20:05:00","EES.AXIALL","27.60","-9.69","-71.93"],["2026-07-08T20:05:00","EES.AXLPLQ","31.11","-6.47","-71.64"],["2026-07-08T20:05:00","EES.BASFVFW","31.36","-5.90","-71.96"],["2026-07-08T20:05:00","EES.BASTAP.ARR","30.53","-6.91","-71.78"],["2026-07-08T20:05:00","EES.BASTP1.ARR","30.53","-6.91","-71.78"],["2026-07-08T20:05:00","EES.BASTR1.ARR","30.14","-7.29","-71.79"],["2026-07-08T20:05:00","EES.BASTR2.ARR","30.14","-7.29","-71.79"],["2026-07-08T20:05:00","WPS.COLUMBIA1","100.17","-0.82","-8.23"],["2026-07-08T20:05:00","WPS.COLUMBIA2","100.19","-0.80","-8.23"],["2026-07-08T20:05:00","WPS.CRANECREK","98.03","-6.90","-4.29"],["2026-07-08T20:05:00","WPS.CUSTEGEN1","92.69","4.55","-21.08"],["2026-07-08T20:05:00","WPS.DEPERE","92.61","3.14","-19.75"],["2026-07-08T20:05:00","WPS.DPC.WESTN4","92.55","-0.98","-15.69"],["2026-07-08T20:05:00","WPS.DRR.NWATER","93.63","4.03","-19.62"],["2026-07-08T20:05:00","WPS.FORWARD","88.45","1.68","-22.45"],["2026-07-08T20:05:00","WPS.FORWARD_LD","88.45","1.68","-22.45"],["2026-07-08T20:05:00","WPS.FOX_CT1","89.30","-0.37","-19.55"],["2026-07-08T20:05:00","WPS.FOX_CT2","89.33","-0.34","-19.55"],["2026-07-08T20:05:00","WPS.FOX_ST1_1","89.27","-0.40","-19.55"],["2026-07-08T20:05:00","WPS.FOX_ST1_2","89.27","-0.40","-19.55"],["2026-07-08T20:05:00","WPS.GLU","92.85","2.33","-18.70"],["2026-07-08T20:05:00","WPS.GRFTR.ARR","97.79","4.63","-16.06"],["2026-07-08T20:05:00","WPS.HNSATOA","96.51","3.91","-16.62"],["2026-07-08T20:05:00","WPS.LAKEFRN95","91.31","3.07","-20.98"],["2026-07-08T20:05:00","WPS.LAKEFRN99","91.31","3.07","-20.98"],["2026-07-08T20:05:00","WPS.MENOMPK","94.79","4.63","-19.06"],["2026-07-08T20:05:00","WPS.MEWD_M1","96.46","1.34","-14.10"],["2026-07-08T20:05:00","WPS.MPU","91.70","3.45","-20.97"],["2026-07-08T20:05:00","WPS.MPUG_1.AZ","91.70","3.45","-20.97"],["2026-07-08T20:05:00","WPS.OCONTO.DPC","93.02","2.97","-19.17"],["2026-07-08T20:05:00","WPS.PORTAGE","94.80","1.01","-15.43"],["2026-07-08T20:05:00","WPS.PTBEACH_PV","88.77","0.25","-20.70"],["2026-07-08T20:05:00","WPS.PULLIAM31","93.55","3.91","-19.58"],["2026-07-08T20:05:00","WPS.REDBARN1W","106.23","1.49","-4.48"],["2026-07-08T20:05:00","WPS.TWOCRK1S","88.20","-0.33","-20.69"],["2026-07-08T20:05:00","WPS.UMERC","94.54","4.36","-19.04"],["2026-07-08T20:05:00","WPS.WEM31","93.94","3.78","-19.06"],["2026-07-08T20:05:00","WPS.WEM32","93.50","3.35","-19.07"],["2026-07-08T20:05:00","WPS.WEM33","93.50","3.35","-19.07"],["2026-07-08T20:05:00","WPS.WESRCE1_LD","92.16","-1.40","-15.66"],["2026-07-08T20:05:00","WPS.WESRCE2_LD","92.32","-1.24","-15.66"],["2026-07-08T20:05:00","WPS.WESTON11","92.16","-1.40","-15.66"],["2026-07-08T20:05:00","WPS.WESTON12","92.16","-1.40","-15.66"],["2026-07-08T20:05:00","WPS.WESTON13","92.16","-1.40","-15.66"],["2026-07-08T20:05:00","WPS.WESTON14","92.16","-1.40","-15.66"],["2026-07-08T20:05:00","WPS.WESTON15","92.32","-1.24","-15.66"],["2026-07-08T20:05:00","WPS.WESTON16","92.32","-1.24","-15.66"],["2026-07-08T20:05:00","WPS.WESTON17","92.32","-1.24","-15.66"],["2026-07-08T20:05:00","WPS.WESTON3","92.41","-1.15","-15.66"],["2026-07-08T20:05:00","WPS.WESTON4","92.55","-0.98","-15.69"],["2026-07-08T20:05:00","WPS.WPSE","94.48","4.32","-19.06"],["2026-07-08T20:05:00","WPS.WPSM","94.15","3.34","-18.41"],["2026-07-08T20:05:00","WR","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","WR.MEUC_1.AZ","110.20","-0.88","1.86"],["2026-07-08T20:05:00","WR.MEUCFRED1","106.15","-5.27","2.20"],["2026-07-08T20:05:00","WR.MEUCFRED2","106.15","-5.27","2.20"],["2026-07-08T20:05:00","WR.MEUCLADD","108.64","-0.58","0.00"],["2026-07-08T20:05:00","WR.MOWR","110.26","-0.87","1.91"],["2026-07-08T20:05:00","WR.MOWR_1.AZ","110.28","-0.87","1.93"],["2026-07-08T20:05:00","WR.THAYERLD","110.20","-0.88","1.86"],["2026-07-08T20:05:00","YAD","113.05","0.73","3.10"],["2026-07-08T20:05:00","MGE.DRR.DG06","106.58","2.63","-5.27"],["2026-07-08T20:05:00","MGE.DRR.DG07","106.58","2.63","-5.27"],["2026-07-08T20:05:00","MGE.DRR.DG08","106.58","2.63","-5.27"],["2026-07-08T20:05:00","MGE.DRR.DG09","106.58","2.63","-5.27"],["2026-07-08T20:05:00","MGE.DRR.DG10","106.58","2.63","-5.27"],["2026-07-08T20:05:00","MGE.HERMSDORF","107.30","2.99","-4.91"],["2026-07-08T20:05:00","MGE.HKP_ESR1","104.86","1.66","-6.02"],["2026-07-08T20:05:00","MGE.JOUCOLUM1","100.17","-0.82","-8.23"],["2026-07-08T20:05:00","MGE.JOUCOLUM2","100.19","-0.80","-8.23"],["2026-07-08T20:05:00","MGE.LRRGTOT","94.02","4.93","-20.13"],["2026-07-08T20:05:00","MGE.MGE","106.59","2.62","-5.25"],["2026-07-08T20:05:00","MGE.MOREY","106.07","2.45","-5.60"],["2026-07-08T20:05:00","MGE.OBRIEN_N","107.04","2.74","-4.92"],["2026-07-08T20:05:00","MGE.OBRIEN_S","107.04","2.74","-4.92"],["2026-07-08T20:05:00","MGE.OBRIEN_W","107.15","2.38","-4.45"],["2026-07-08T20:05:00","MGE.PINE_HILL","106.19","2.04","-5.07"],["2026-07-08T20:05:00","MGE.SIX_MILE","104.86","1.66","-6.02"],["2026-07-08T20:05:00","MGE.SSD_ESR1","107.15","2.38","-4.45"],["2026-07-08T20:05:00","MGE.SSD_ESR2","107.15","2.38","-4.45"],["2026-07-08T20:05:00","MGE.SSD_SLR1","107.15","2.38","-4.45"],["2026-07-08T20:05:00","MGE.SSD_SLR2","107.15","2.38","-4.45"],["2026-07-08T20:05:00","MGE.STRIX","107.15","2.38","-4.45"],["2026-07-08T20:05:00","MGE.TYTO","107.72","3.46","-4.96"],["2026-07-08T20:05:00","MGE.WCCF","106.13","2.29","-5.38"],["2026-07-08T20:05:00","MGE.WMARIN034","93.19","3.04","-19.07"],["2026-07-08T20:05:00","MGE.WMD_ESR1","105.12","1.22","-5.32"],["2026-07-08T20:05:00","MHEB","98.36","-4.30","-6.56"],["2026-07-08T20:05:00","MHEB_EAR","101.67","-0.87","-6.68"],["2026-07-08T20:05:00","MICHIGAN.HUB","117.76","5.10","3.44"],["2026-07-08T20:05:00","MINN.HUB","97.84","-4.64","-6.74"],["2026-07-08T20:05:00","MIUP.ARCP","105.22","14.72","-18.72"],["2026-07-08T20:05:00","MIUP.BRULEGHYD","94.75","3.93","-18.40"],["2026-07-08T20:05:00","MIUP.CHALKHILL","94.19","3.85","-18.88"],["2026-07-08T20:05:00","MIUP.CLOV","105.22","14.72","-18.72"],["2026-07-08T20:05:00","MIUP.CLVHDRTN1","104.56","14.06","-18.72"],["2026-07-08T20:05:00","MIUP.DETRDBN1","112.73","22.23","-18.72"],["2026-07-08T20:05:00","MIUP.DFTR13N1","105.90","15.40","-18.72"],["2026-07-08T20:05:00","MIUP.FAIRBNKS1","99.61","9.11","-18.72"],["2026-07-08T20:05:00","MIUP.GARSPV1","99.62","9.12","-18.72"],["2026-07-08T20:05:00","MIUP.GARSPV2","99.62","9.12","-18.72"],["2026-07-08T20:05:00","MIUP.GARWND1","99.62","9.12","-18.72"],["2026-07-08T20:05:00","MIUP.GARWND2","99.62","9.12","-18.72"],["2026-07-08T20:05:00","MIUP.KUESTER11","93.24","2.69","-18.67"],["2026-07-08T20:05:00","MIUP.KUESTER12","93.24","2.69","-18.67"],["2026-07-08T20:05:00","MIUP.KUESTER13","93.24","2.69","-18.67"],["2026-07-08T20:05:00","MIUP.KUESTER14","93.24","2.69","-18.67"],["2026-07-08T20:05:00","MIUP.KUESTER25","93.54","2.99","-18.67"],["2026-07-08T20:05:00","MIUP.KUESTER26","93.54","2.99","-18.67"],["2026-07-08T20:05:00","MIUP.KUESTER27","93.54","2.99","-18.67"],["2026-07-08T20:05:00","MIUP.LITTLQUIN","94.10","3.55","-18.67"],["2026-07-08T20:05:00","MIUP.MAGAZESH","103.95","13.45","-18.72"],["2026-07-08T20:05:00","MIUP.MANSTQN1","101.14","10.64","-18.72"],["2026-07-08T20:05:00","MIUP.MARQ","94.76","4.21","-18.67"],["2026-07-08T20:05:00","MIUP.MICHIGMF","94.52","3.70","-18.40"],["2026-07-08T20:05:00","MIUP.MIHM11","94.35","3.73","-18.60"],["2026-07-08T20:05:00","MIUP.MIHM12","94.35","3.73","-18.60"],["2026-07-08T20:05:00","MIUP.MIHM13","94.35","3.73","-18.60"],["2026-07-08T20:05:00","MIUP.NEWQUINES","94.45","3.89","-18.66"],["2026-07-08T20:05:00","MIUP.NWLB","106.04","15.54","-18.72"],["2026-07-08T20:05:00","MIUP.PEAVYFALL","94.28","3.52","-18.46"],["2026-07-08T20:05:00","MIUP.PRESQ.ARR","94.26","3.71","-18.67"],["2026-07-08T20:05:00","MIUP.RBRTS.ARR","106.04","15.54","-18.72"],["2026-07-08T20:05:00","MIUP.RNGD_SLR","95.84","5.33","-18.71"],["2026-07-08T20:05:00","MIUP.TILDEN","96.49","5.93","-18.66"],["2026-07-08T20:05:00","MIUP.TWINFALLS","93.75","3.17","-18.64"],["2026-07-08T20:05:00","MIUP.UMERC","95.89","5.27","-18.60"],["2026-07-08T20:05:00","MIUP.WEPM","97.13","6.10","-18.19"],["2026-07-08T20:05:00","MIUP.WHITERAPD","93.70","3.36","-18.88"],["2026-07-08T20:05:00","MIUP.WOLV","98.27","7.23","-18.18"],["2026-07-08T20:05:00","MIUP.WPPI","95.54","4.94","-18.62"],["2026-07-08T20:05:00","MIUP.WPSE","95.94","5.32","-18.60"],["2026-07-08T20:05:00","MOGEN1.AGG","108.59","-2.68","2.05"],["2026-07-08T20:05:00","MOGEN2.AGG","111.04","-0.35","2.17"],["2026-07-08T20:05:00","MP.AEPE14","100.56","-1.98","-6.68"],["2026-07-08T20:05:00","MP.AEPE20","100.56","-1.98","-6.68"],["2026-07-08T20:05:00","MP.AEPE50","100.56","-1.98","-6.68"],["2026-07-08T20:05:00","MP.AZ","97.69","-4.00","-7.53"],["2026-07-08T20:05:00","MP.BISON1","92.63","-11.08","-5.51"],["2026-07-08T20:05:00","MP.BISON5","92.58","-11.13","-5.51"],["2026-07-08T20:05:00","MP.BLNCHR123","99.98","-2.78","-6.46"],["2026-07-08T20:05:00","MP.BOS233","91.03","-11.15","-7.04"],["2026-07-08T20:05:00","MP.DLPLOAD","99.52","0.41","-10.11"],["2026-07-08T20:05:00","MP.DR.JFK","100.56","-1.98","-6.68"],["2026-07-08T20:05:00","MP.FONDLA1","94.84","-5.94","-8.44"],["2026-07-08T20:05:00","MP.G_ULLIN.WND","92.52","-11.19","-5.51"],["2026-07-08T20:05:00","MP.HIBBAR3","97.75","-2.82","-8.65"],["2026-07-08T20:05:00","MP.HIBBAR4","97.95","-2.62","-8.65"],["2026-07-08T20:05:00","MP.HPUGEN356","94.20","-7.91","-7.11"],["2026-07-08T20:05:00","MP.HPULOAD","94.20","-7.91","-7.11"],["2026-07-08T20:05:00","MP.HVDCE","97.26","-3.39","-8.57"],["2026-07-08T20:05:00","MP.HVDCW","92.86","-10.85","-5.51"],["2026-07-08T20:05:00","MP.LASKIN1","92.78","-9.13","-7.31"],["2026-07-08T20:05:00","MP.LASKIN2","92.75","-9.16","-7.31"],["2026-07-08T20:05:00","MP.MP","97.52","-4.17","-7.53"],["2026-07-08T20:05:00","MP.MP_BOS4","90.97","-11.21","-7.04"],["2026-07-08T20:05:00","AMMO.WVPA.CZPG","110.33","-1.11","2.22"],["2026-07-08T20:05:00","AMMO.WVPA_3.AZ","110.30","-1.16","2.24"],["2026-07-08T20:05:00","AP","113.06","0.50","3.34"],["2026-07-08T20:05:00","ARKANSAS.HUB","30.46","-7.34","-71.42"],["2026-07-08T20:05:00","BREC.AZ","114.95","2.75","2.98"],["2026-07-08T20:05:00","BREC.BREC","115.11","2.91","2.98"],["2026-07-08T20:05:00","BREC.CENTURY","115.21","2.91","3.08"],["2026-07-08T20:05:00","BREC.COLE.ARR","115.21","2.91","3.08"],["2026-07-08T20:05:00","BREC.DR.BREC","108.99","-2.75","2.52"],["2026-07-08T20:05:00","BREC.DR.PADUC","108.99","-2.75","2.52"],["2026-07-08T20:05:00","BREC.GREEN1","114.91","2.68","3.01"],["2026-07-08T20:05:00","BREC.GREEN2","114.91","2.68","3.01"],["2026-07-08T20:05:00","BREC.NIPS.GRSL","116.03","3.70","3.11"],["2026-07-08T20:05:00","BREC.PADUCAH1","108.99","-2.75","2.52"],["2026-07-08T20:05:00","BREC.REIDCT","114.71","2.48","3.01"],["2026-07-08T20:05:00","BREC.SEBREE","114.91","2.68","3.01"],["2026-07-08T20:05:00","BREC.SEBREESO","114.91","2.68","3.01"],["2026-07-08T20:05:00","BREC.SEBREESO2","114.91","2.68","3.01"],["2026-07-08T20:05:00","BREC.SKILLMAN","115.96","3.65","3.09"],["2026-07-08T20:05:00","BREC.SMTH1.AMP","109.31","-2.50","2.59"],["2026-07-08T20:05:00","BREC.SMTH2.AMP","109.31","-2.50","2.59"],["2026-07-08T20:05:00","BREC.SMTH3.AMP","109.31","-2.50","2.59"],["2026-07-08T20:05:00","BREC.UNBRIDLED","114.91","2.68","3.01"],["2026-07-08T20:05:00","BREC.WILSON1","114.50","2.32","2.96"],["2026-07-08T20:05:00","CE","113.06","0.50","3.34"],["2026-07-08T20:05:00","CE.CRETE.NU","112.73","-0.88","4.39"],["2026-07-08T20:05:00","CE.PSG1.IMEA","109.44","-2.12","2.34"],["2026-07-08T20:05:00","CE.PSG1.N_PSG","109.44","-2.12","2.34"],["2026-07-08T20:05:00","CE.PSG2.IMEA","109.44","-2.12","2.34"],["2026-07-08T20:05:00","CE.PSG2.N_PSG","109.44","-2.12","2.34"],["2026-07-08T20:05:00","CE.ZIONEC.MVP","116.01","-0.88","7.67"],["2026-07-08T20:05:00","CIN.08NOBSN1","116.98","4.34","3.42"],["2026-07-08T20:05:00","CIN.08NOBSN2","116.98","4.34","3.42"],["2026-07-08T20:05:00","CIN.AEPE12","118.69","6.11","3.36"],["2026-07-08T20:05:00","CIN.CAYCT.4","113.68","1.12","3.34"],["2026-07-08T20:05:00","CIN.CAYUGA.1","113.22","0.62","3.38"],["2026-07-08T20:05:00","CIN.CAYUGA.2","113.69","1.13","3.34"],["2026-07-08T20:05:00","CIN.CAYUGA.3","114.08","1.54","3.32"],["2026-07-08T20:05:00","CIN.CC.EDWIGCC","112.97","0.57","3.18"],["2026-07-08T20:05:00","CIN.CC.NOBSVIL","116.54","3.91","3.41"],["2026-07-08T20:05:00","CIN.CC.SUGRCK","113.16","0.70","3.24"],["2026-07-08T20:05:00","CIN.CONRSV.ARR","120.79","8.20","3.37"],["2026-07-08T20:05:00","CIN.CRANESOLAR","118.05","5.63","3.20"],["2026-07-08T20:05:00","CIN.CRSD","114.59","1.95","3.42"],["2026-07-08T20:05:00","CIN.CT.VERMN.1","113.73","1.16","3.35"],["2026-07-08T20:05:00","CIN.CT.VERMN.2","113.73","1.16","3.35"],["2026-07-08T20:05:00","CIN.CT.VERMN.3","113.73","1.16","3.35"],["2026-07-08T20:05:00","CIN.CT.VERMN.4","113.73","1.16","3.35"],["2026-07-08T20:05:00","CIN.CT.VERMN.5","113.73","1.16","3.35"],["2026-07-08T20:05:00","CIN.CT.VERMN.6","113.73","1.16","3.35"],["2026-07-08T20:05:00","CIN.CT.VERMN.7","113.73","1.16","3.35"],["2026-07-08T20:05:00","CIN.CT.VERMN.8","113.73","1.16","3.35"],["2026-07-08T20:05:00","CIN.CUSTOMER1","118.69","6.11","3.36"],["2026-07-08T20:05:00","CIN.DEI.AZ","118.69","6.11","3.36"],["2026-07-08T20:05:00","CIN.EDWCT1","112.97","0.57","3.18"],["2026-07-08T20:05:00","CIN.EDWCT2","112.97","0.57","3.18"],["2026-07-08T20:05:00","CIN.EDWST","112.97","0.57","3.18"],["2026-07-08T20:05:00","CIN.ESR.ATTBRY","123.78","11.27","3.29"],["2026-07-08T20:05:00","CIN.ESR.CRANE","118.05","5.63","3.20"],["2026-07-08T20:05:00","CIN.ESR.NABB","117.69","5.24","3.23"],["2026-07-08T20:05:00","CIN.GALGHR.ARR","116.75","4.30","3.23"],["2026-07-08T20:05:00","CIN.GIB5.WVPA","113.66","1.34","3.10"],["2026-07-08T20:05:00","CIN.GIBSON.1","113.66","1.34","3.10"],["2026-07-08T20:05:00","CIN.GIBSON.2","113.66","1.34","3.10"],["2026-07-08T20:05:00","CIN.GIBSON.3","113.66","1.34","3.10"],["2026-07-08T20:05:00","CIN.GIBSON.4","113.66","1.34","3.10"],["2026-07-08T20:05:00","CIN.GIBSON.5","113.66","1.34","3.10"],["2026-07-08T20:05:00","CIN.GRNTON.MVP","115.06","2.12","3.72"],["2026-07-08T20:05:00","CIN.HE.PSI","118.69","6.11","3.36"],["2026-07-08T20:05:00","CIN.HENRYCO.1","116.84","4.22","3.40"],["2026-07-08T20:05:00","CIN.HENRYCO.2","116.84","4.22","3.40"],["2026-07-08T20:05:00","CIN.HENRYCO.3","116.84","4.22","3.40"],["2026-07-08T20:05:00","CIN.HEPM_1.AZ","118.69","6.11","3.36"],["2026-07-08T20:05:00","CIN.HEPM_2.AZ","112.95","0.57","3.16"],["2026-07-08T20:05:00","CIN.HHILLS01","115.90","3.15","3.53"],["2026-07-08T20:05:00","CIN.LOGANOAKR","117.01","4.11","3.68"],["2026-07-08T20:05:00","CIN.MADISON.1","115.42","2.74","3.46"],["2026-07-08T20:05:00","CIN.MADISON.2","115.42","2.74","3.46"],["2026-07-08T20:05:00","CIN.MADISON.3","115.42","2.74","3.46"],["2026-07-08T20:05:00","CIN.MADISON.4","115.42","2.74","3.46"],["2026-07-08T20:05:00","CIN.MADISON.5","115.42","2.74","3.46"],["2026-07-08T20:05:00","CIN.MADISON.6","115.42","2.74","3.46"],["2026-07-08T20:05:00","CIN.MADISON.7","115.42","2.74","3.46"],["2026-07-08T20:05:00","CIN.MADISON.8","115.42","2.74","3.46"],["2026-07-08T20:05:00","CIN.MARKLND.1","112.68","0.19","3.27"],["2026-07-08T20:05:00","CIN.MARKLND.2","112.68","0.19","3.27"],["2026-07-08T20:05:00","CIN.MARKLND.3","112.68","0.19","3.27"],["2026-07-08T20:05:00","CIN.NIPS.APLSS","116.53","3.61","3.70"],["2026-07-08T20:05:00","CIN.NIPS.FRBNK","113.22","0.78","3.22"],["2026-07-08T20:05:00","CIN.NIPS.GBSNS","114.13","1.81","3.10"],["2026-07-08T20:05:00","CIN.NIPS.JRDCK","113.53","0.97","3.34"],["2026-07-08T20:05:00","CIN.NOBLEVL.3","116.33","3.70","3.41"],["2026-07-08T20:05:00","CIN.NOBLEVL.4","116.33","3.70","3.41"],["2026-07-08T20:05:00","CIN.NOBLEVL.5","116.33","3.70","3.41"],["2026-07-08T20:05:00","CIN.PSI","118.69","6.11","3.36"],["2026-07-08T20:05:00","ALTW.CRLK3CWLD","97.63","-7.92","-3.67"],["2026-07-08T20:05:00","ALTW.CRSTNSOL","95.46","-12.25","-1.51"],["2026-07-08T20:05:00","ALTW.CRYLAKE1","97.63","-7.92","-3.67"],["2026-07-08T20:05:00","ALTW.CRYLAKE2","97.63","-7.92","-3.67"],["2026-07-08T20:05:00","ALTW.CRYSTAL3","97.63","-7.92","-3.67"],["2026-07-08T20:05:00","ALTW.DAEC.ARR","108.65","-1.00","0.43"],["2026-07-08T20:05:00","ALTW.DASOLAR1","108.65","-1.00","0.43"],["2026-07-08T20:05:00","ALTW.DASOLAR2","108.65","-1.00","0.43"],["2026-07-08T20:05:00","ALTW.DR.ALPSLD","108.90","1.68","-2.00"],["2026-07-08T20:05:00","ALTW.DR.ALTW","100.65","-4.06","-4.51"],["2026-07-08T20:05:00","ALTW.DR.ARSPLD","98.04","-9.67","-1.51"],["2026-07-08T20:05:00","ALTW.DR.AURLD","97.37","-0.88","-10.97"],["2026-07-08T20:05:00","ALTW.DR.BSLF","112.19","2.48","0.49"],["2026-07-08T20:05:00","ALTW.DR.COMPLD","112.19","4.36","-1.39"],["2026-07-08T20:05:00","ALTW.DR.FERGLD","76.79","-10.94","-21.49"],["2026-07-08T20:05:00","ALTW.DR.MDTNLD","115.93","6.71","0.00"],["2026-07-08T20:05:00","ALTW.DR.NORLD","111.50","1.78","0.50"],["2026-07-08T20:05:00","ALTW.DR.SIMPLD","108.90","1.68","-2.00"],["2026-07-08T20:05:00","ALTW.DRUN.ESR1","109.16","-0.17","0.11"],["2026-07-08T20:05:00","ALTW.ELKWIND","106.08","-1.22","-1.92"],["2026-07-08T20:05:00","ALTW.EMERY_1","97.50","-7.89","-3.83"],["2026-07-08T20:05:00","ALTW.EMERY_2","97.50","-7.89","-3.83"],["2026-07-08T20:05:00","ALTW.EMERY31","97.50","-7.89","-3.83"],["2026-07-08T20:05:00","ALTW.EMERY32","97.50","-7.89","-3.83"],["2026-07-08T20:05:00","ALTW.ENDV","94.53","-10.19","-4.50"],["2026-07-08T20:05:00","ALTW.ENGLFARMS","106.23","-2.99","0.00"],["2026-07-08T20:05:00","ALTW.FAIR_DSL","96.07","-8.21","-4.94"],["2026-07-08T20:05:00","ALTW.FAIR_SIG","96.07","-8.21","-4.94"],["2026-07-08T20:05:00","ALTW.FAIR1.ARR","111.67","1.97","0.48"],["2026-07-08T20:05:00","ALTW.FAIR2.ARR","111.67","1.97","0.48"],["2026-07-08T20:05:00","ALTW.FAIRMONT1","96.09","-8.19","-4.94"],["2026-07-08T20:05:00","ALTW.FCLDFCL1","95.90","-8.87","-4.45"],["2026-07-08T20:05:00","ALTW.FRBRN.WND","97.48","-7.04","-4.70"],["2026-07-08T20:05:00","ALTW.FRNKLNCO","98.40","-7.54","-3.28"],["2026-07-08T20:05:00","ALTW.FXLK3.ARR","95.45","-8.93","-4.84"],["2026-07-08T20:05:00","ALTW.GOLDENPLN","98.62","-7.38","-3.22"],["2026-07-08T20:05:00","ALTW.GOLDP.ESR","98.62","-7.38","-3.22"],["2026-07-08T20:05:00","ALTW.GPFWIND","93.89","-8.39","-6.94"],["2026-07-08T20:05:00","ALTW.GRCT.ARR","108.96","0.35","-0.61"],["2026-07-08T20:05:00","ALTW.HAHN.ARR","107.00","0.07","-2.29"],["2026-07-08T20:05:00","ALTW.HANCOC1","97.39","-8.24","-3.59"],["2026-07-08T20:05:00","ALTW.HAWKEYE1","106.52","0.18","-2.88"],["2026-07-08T20:05:00","ALTW.HCPD.STHP","93.62","-7.16","-8.44"],["2026-07-08T20:05:00","ALTW.HCPD.TRU","97.16","-7.10","-4.96"],["2026-07-08T20:05:00","ALTW.HDIVWIND","91.42","-13.19","-4.61"],["2026-07-08T20:05:00","ALTW.HKCRK.MVP","106.43","0.13","-2.92"],["2026-07-08T20:05:00","ALTW.HZLT3.MVP","104.75","-2.33","-2.14"],["2026-07-08T20:05:00","ALTW.INDEPWIND","105.93","-1.20","-2.09"],["2026-07-08T20:05:00","ALTW.ISTT.ARR","107.58","-1.22","-0.42"],["2026-07-08T20:05:00","ALTW.JOULGSCIP","107.38","-2.32","0.48"],["2026-07-08T20:05:00","ALTW.JOULGSIPL","107.38","-2.32","0.48"],["2026-07-08T20:05:00","ALTW.JOUNEAL3","95.70","-9.80","-3.72"],["2026-07-08T20:05:00","ALTW.JOUNEALS4","95.71","-9.79","-3.72"],["2026-07-08T20:05:00","ALTW.KOSSUTH","95.31","-9.90","-4.01"],["2026-07-08T20:05:00","ALTW.KOSSUTH2","95.31","-9.90","-4.01"],["2026-07-08T20:05:00","ALTW.LAN.ESR1","105.63","1.46","-5.05"],["2026-07-08T20:05:00","ALTW.LANS3.ARR","105.63","1.46","-5.05"],["2026-07-08T20:05:00","ALTW.LANSIN4","105.63","1.46","-5.05"],["2026-07-08T20:05:00","ALTW.LEDYARD","98.63","-7.37","-3.22"],["2026-07-08T20:05:00","ALTW.LEDYD.MVP","98.63","-7.37","-3.22"],["2026-07-08T20:05:00","ALTW.LIMEC1","97.26","-8.26","-3.70"],["2026-07-08T20:05:00","ALTW.LIMEC2","97.30","-8.22","-3.70"],["2026-07-08T20:05:00","ALTW.LKFLD.IPL","94.94","-9.45","-4.83"],["2026-07-08T20:05:00","ALTW.LOSTLAKES","96.15","-8.64","-4.43"],["2026-07-08T20:05:00","ALTW.LOUIS.SLR","98.86","-5.65","-4.71"],["2026-07-08T20:05:00","ALTW.MECB","102.40","-5.96","-0.86"],["2026-07-08T20:05:00","ALTW.MECB_1.AZ","102.41","-5.95","-0.86"],["2026-07-08T20:05:00","ALTW.MGS_CT1","76.33","-11.40","-21.49"],["2026-07-08T20:05:00","ALTW.MGS_CT2","76.37","-11.36","-21.49"],["2026-07-08T20:05:00","ALTW.MGS_ST3.1","76.49","-11.24","-21.49"],["2026-07-08T20:05:00","ALTW.MGS_ST3.2","76.49","-11.24","-21.49"],["2026-07-08T20:05:00","ALTW.MMPA.OGWF","96.16","-7.14","-5.92"],["2026-07-08T20:05:00","ALTW.MONTA.ARR","101.14","-1.89","-6.19"],["2026-07-08T20:05:00","ALTW.MOWERCO","98.23","-6.28","-4.71"],["2026-07-08T20:05:00","ALTW.MQOKT.ARR","109.93","1.97","-1.26"],["2026-07-08T20:05:00","ALTW.MRES","97.22","-7.28","-4.72"],["2026-07-08T20:05:00","ALTW.MRES_1.AZ","97.04","-7.45","-4.73"],["2026-07-08T20:05:00","ALTW.MTOWNCT1","76.78","-10.95","-21.49"],["2026-07-08T20:05:00","ALTW.MTOWNCT2","76.78","-10.95","-21.49"],["2026-07-08T20:05:00","ALTW.MTOWNCT3","76.78","-10.95","-21.49"],["2026-07-08T20:05:00","ALTW.NSP","99.46","-4.42","-5.34"],["2026-07-08T20:05:00","ALTW.NSPP_1.AZ","99.46","-4.42","-5.34"],["2026-07-08T20:05:00","ALTW.ODINWF","98.39","-5.97","-4.86"],["2026-07-08T20:05:00","ALTW.OTTMW.MVP","104.27","-4.95","0.00"],["2026-07-08T20:05:00","ALTW.OTTUMW1","102.52","-6.28","-0.42"],["2026-07-08T20:05:00","ALTW.PIONPRAR2","99.51","-5.34","-4.37"],["2026-07-08T20:05:00","ALTW.PIOPRAIR1","99.49","-5.36","-4.37"],["2026-07-08T20:05:00","ALTW.PRARC1","110.84","-0.01","1.63"],["2026-07-08T20:05:00","ALTW.PRARC3","110.84","-0.01","1.63"],["2026-07-08T20:05:00","ALTW.PRARC4","110.83","-0.02","1.63"],["2026-07-08T20:05:00","ALTW.PRESCOTT","96.80","-10.91","-1.51"],["2026-07-08T20:05:00","ALTW.RCCS.ARR","109.33","-0.01","0.12"],["2026-07-08T20:05:00","ALTW.RICHLAND","95.00","-10.51","-3.71"],["2026-07-08T20:05:00","LAFA.LABBE1","31.32","-6.20","-71.70"],["2026-07-08T20:05:00","LAFA.LABBE2","31.32","-6.20","-71.70"],["2026-07-08T20:05:00","LAFA.LAFA","31.97","-5.55","-71.70"],["2026-07-08T20:05:00","LAGN.DEMCO1.AZ","32.08","-5.51","-71.63"],["2026-07-08T20:05:00","LAGN.LAGN_1.AZ","31.02","-6.43","-71.77"],["2026-07-08T20:05:00","LAGT.1803","31.03","-6.41","-71.78"],["2026-07-08T20:05:00","LAGT.1803CEG","31.03","-6.41","-71.78"],["2026-07-08T20:05:00","LAGT.LOGC.ARR","30.53","-6.91","-71.78"],["2026-07-08T20:05:00","LAGT.PCE","30.74","-6.82","-71.66"],["2026-07-08T20:05:00","LEPA.AZ","32.40","-5.14","-71.68"],["2026-07-08T20:05:00","LEPA.CPLAQ.ARR","34.50","-3.08","-71.64"],["2026-07-08T20:05:00","LEPA.HOUMA","31.49","-6.09","-71.64"],["2026-07-08T20:05:00","LEPA.HOUMA_G14","31.49","-6.09","-71.64"],["2026-07-08T20:05:00","LEPA.HOUMA_G15","31.49","-6.09","-71.64"],["2026-07-08T20:05:00","LEPA.HOUMA_G16","31.49","-6.09","-71.64"],["2026-07-08T20:05:00","LEPA.LEPA","31.67","-5.76","-71.79"],["2026-07-08T20:05:00","LEPA.MGC_UNT01","33.19","-4.35","-71.68"],["2026-07-08T20:05:00","LEPA.MRCTY.ARR","33.19","-4.35","-71.68"],["2026-07-08T20:05:00","LEPA.MURRAY","28.77","-8.75","-71.70"],["2026-07-08T20:05:00","LES","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","LGEE","114.43","2.05","3.16"],["2026-07-08T20:05:00","LOUISIANA.HUB","31.93","-5.65","-71.64"],["2026-07-08T20:05:00","MDU.AZ","94.77","-9.19","-5.26"],["2026-07-08T20:05:00","MDU.BADGERWND","93.79","-10.03","-5.40"],["2026-07-08T20:05:00","MDU.BDGRWF2OON","93.79","-10.03","-5.40"],["2026-07-08T20:05:00","MDU.BEPC","94.36","-9.56","-5.30"],["2026-07-08T20:05:00","MDU.CEDARHLS","95.22","-8.94","-5.06"],["2026-07-08T20:05:00","MDU.DIAMNDWILW","95.22","-8.94","-5.06"],["2026-07-08T20:05:00","MDU.ELLNDL.MVP","93.61","-10.49","-5.12"],["2026-07-08T20:05:00","MDU.ELLNDL_LD","94.15","-9.92","-5.15"],["2026-07-08T20:05:00","MDU.ELLNDL_LD2","94.14","-9.93","-5.15"],["2026-07-08T20:05:00","MDU.FOXTL.WND","94.16","-9.91","-5.15"],["2026-07-08T20:05:00","MDU.GLENDC1","94.33","-9.71","-5.18"],["2026-07-08T20:05:00","MDU.GLENDC2","94.33","-9.71","-5.18"],["2026-07-08T20:05:00","MDU.GLENULST_6","93.71","-10.12","-5.39"],["2026-07-08T20:05:00","MDU.GRE.ELBESS","93.80","-10.02","-5.40"],["2026-07-08T20:05:00","MDU.GRE.EMMLOG","93.80","-10.02","-5.40"],["2026-07-08T20:05:00","MDU.HESKET_3","92.51","-11.31","-5.40"],["2026-07-08T20:05:00","MDU.HESKET_4","92.61","-11.21","-5.40"],["2026-07-08T20:05:00","MDU.LEWIS2","93.12","-10.76","-5.34"],["2026-07-08T20:05:00","MDU.MCTURB1","93.66","-10.44","-5.12"],["2026-07-08T20:05:00","MDU.MDU","95.10","-8.80","-5.32"],["2026-07-08T20:05:00","MDU.MERRICOURT","94.16","-9.91","-5.15"],["2026-07-08T20:05:00","MDU.MPC","92.51","-11.25","-5.46"],["2026-07-08T20:05:00","MDU.NWPS","92.51","-11.25","-5.46"],["2026-07-08T20:05:00","MDU.OTP","92.51","-11.25","-5.46"],["2026-07-08T20:05:00","MDU.OTPW_1.AZ","92.51","-11.25","-5.46"],["2026-07-08T20:05:00","MDU.TATANKA1","94.16","-9.91","-5.15"],["2026-07-08T20:05:00","MDU.TSWF1","94.84","-9.39","-4.99"],["2026-07-08T20:05:00","MDU.WISHEKNW1","93.78","-10.04","-5.40"],["2026-07-08T20:05:00","MEC.ADAIR_W1","99.60","-6.72","-2.90"],["2026-07-08T20:05:00","MEC.ADAMS","96.60","-11.22","-1.40"],["2026-07-08T20:05:00","MEC.ALTM_1.AZ","102.77","-5.12","-1.33"],["2026-07-08T20:05:00","MEC.ALTW","103.14","-4.89","-1.19"],["2026-07-08T20:05:00","MEC.AMES","96.86","-6.89","-5.47"],["2026-07-08T20:05:00","MEC.AMES_1.AZ","96.86","-6.89","-5.47"],["2026-07-08T20:05:00","MEC.AMES_UNIT8","96.70","-7.09","-5.43"],["2026-07-08T20:05:00","MEC.ARBHILL_S","98.33","-8.07","-2.82"],["2026-07-08T20:05:00","MEC.ARBORHL1","98.33","-8.07","-2.82"],["2026-07-08T20:05:00","MEC.ATLN","99.66","-6.62","-2.94"],["2026-07-08T20:05:00","MEC.AZ","102.39","-5.17","-1.66"],["2026-07-08T20:05:00","MEC.BEAVERCR","96.14","-9.62","-3.46"],["2026-07-08T20:05:00","MEC.BEPM.CPZD","99.78","-5.27","-4.17"],["2026-07-08T20:05:00","MEC.BEPM_1.AZ","104.26","-4.14","-0.82"],["2026-07-08T20:05:00","MEC.BEPM_WS3","97.44","-9.09","-2.69"],["2026-07-08T20:05:00","MEC.BEPM_WS4","97.44","-9.09","-2.69"],["2026-07-08T20:05:00","MEC.CAROL_W1","94.64","-9.60","-4.98"],["2026-07-08T20:05:00","MEC.CAROLL_W2","94.64","-9.60","-4.98"],["2026-07-08T20:05:00","MEC.CC.GDM1","100.86","-7.08","-1.28"],["2026-07-08T20:05:00","MEC.CC.GDM2","100.86","-7.08","-1.28"],["2026-07-08T20:05:00","MEC.CENTURY_1","97.15","-7.90","-4.17"],["2026-07-08T20:05:00","MEC.CFU","104.83","-3.13","-1.26"],["2026-07-08T20:05:00","MEC.CFU_1.AZ","104.86","-3.10","-1.26"],["2026-07-08T20:05:00","MEC.CFU6","105.01","-2.90","-1.31"],["2026-07-08T20:05:00","MEC.CFU7","105.01","-2.90","-1.31"],["2026-07-08T20:05:00","MEC.CHASCS_W","99.93","-5.72","-3.57"],["2026-07-08T20:05:00","MEC.CHASCS1","99.93","-5.72","-3.57"],["2026-07-08T20:05:00","MEC.CHASCS2","99.93","-5.72","-3.57"],["2026-07-08T20:05:00","MEC.CHICKASAW","103.00","-3.34","-2.88"],["2026-07-08T20:05:00","MEC.CLIPR1","95.86","-9.11","-4.25"],["2026-07-08T20:05:00","MEC.CMMPA.ELD","111.73","0.50","2.01"],["2026-07-08T20:05:00","MEC.CMMPA.MONT","104.71","-3.90","-0.61"],["2026-07-08T20:05:00","MEC.COMP.ARR","99.11","-6.24","-3.87"],["2026-07-08T20:05:00","MEC.CONTRAIL1","97.68","-10.44","-1.10"],["2026-07-08T20:05:00","MEC.CORALV1","109.03","-0.87","0.68"],["2026-07-08T20:05:00","MEC.CORALV2","109.03","-0.87","0.68"],["2026-07-08T20:05:00","MEC.CORALV3","109.03","-0.87","0.68"],["2026-07-08T20:05:00","MEC.CORALV4","109.03","-0.87","0.68"],["2026-07-08T20:05:00","MEC.DIAMNDTR1","106.13","-3.09","0.00"],["2026-07-08T20:05:00","MEC.DR.CFU_ECG","104.71","-3.44","-1.07"],["2026-07-08T20:05:00","MEC.DR.CFU_SM","105.01","-2.90","-1.31"],["2026-07-08T20:05:00","MEC.DR.RIA","111.57","1.92","0.43"],["2026-07-08T20:05:00","MEC.ECLIPSE1","97.39","-9.04","-2.79"],["2026-07-08T20:05:00","MEC.EL_FARM_1","104.26","-4.14","-0.82"],["2026-07-08T20:05:00","MEC.EL_FARM_2","104.80","-3.60","-0.82"],["2026-07-08T20:05:00","NSP.WHEATON_09","98.24","-1.17","-9.81"],["2026-07-08T20:05:00","NSP.WHEATON_10","98.27","-1.14","-9.81"],["2026-07-08T20:05:00","NSP.WHEATON_11","98.24","-1.17","-9.81"],["2026-07-08T20:05:00","NSP.WHEATON_12","98.27","-1.14","-9.81"],["2026-07-08T20:05:00","NSP.WHEATON_13","98.24","-1.17","-9.81"],["2026-07-08T20:05:00","NSP.WILMAR1","93.80","-10.09","-5.33"],["2026-07-08T20:05:00","NSP.WILMAR2","93.80","-10.09","-5.33"],["2026-07-08T20:05:00","NSP.WIMUNI.AZ","103.02","3.26","-9.46"],["2026-07-08T20:05:00","NSP.WINDVEST1","96.83","-7.45","-4.94"],["2026-07-08T20:05:00","NSP.WOODST1","96.04","-8.24","-4.94"],["2026-07-08T20:05:00","NSP.WPIPST1","93.83","-10.45","-4.94"],["2026-07-08T20:05:00","NSP.WPPI","101.14","0.05","-8.13"],["2026-07-08T20:05:00","NSP.WPPI_1.AZ","101.14","0.05","-8.13"],["2026-07-08T20:05:00","NSP.WSSOT3.HYD","99.71","0.61","-10.12"],["2026-07-08T20:05:00","NSP.WSSOT4.HYD","99.68","0.58","-10.12"],["2026-07-08T20:05:00","NYISO","114.47","2.00","3.25"],["2026-07-08T20:05:00","OKGE","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","ONT","111.74","0.33","2.19"],["2026-07-08T20:05:00","ONT.DECO.PSOUT","111.63","-0.88","3.29"],["2026-07-08T20:05:00","ONT_W","96.53","-8.02","-4.67"],["2026-07-08T20:05:00","OPPD","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","OTP.ANT","92.30","-11.86","-5.06"],["2026-07-08T20:05:00","OTP.ASHTAIII","97.57","-5.85","-5.80"],["2026-07-08T20:05:00","OTP.ASHTUBULA","97.57","-5.85","-5.80"],["2026-07-08T20:05:00","OTP.ASTORIA","92.41","-11.57","-5.24"],["2026-07-08T20:05:00","OTP.AZ","97.18","-6.16","-5.88"],["2026-07-08T20:05:00","OTP.BENSON.ARR","100.64","-3.10","-5.48"],["2026-07-08T20:05:00","OTP.BEPC1","96.69","-6.93","-5.60"],["2026-07-08T20:05:00","OTP.BIGSTON1","89.46","-14.69","-5.07"],["2026-07-08T20:05:00","OTP.BRDRS1.WND","90.90","-12.26","-6.06"],["2026-07-08T20:05:00","OTP.CENTER1","92.79","-10.93","-5.50"],["2026-07-08T20:05:00","OTP.COURTNY.WF","95.82","-7.73","-5.67"],["2026-07-08T20:05:00","OTP.COYOT1","91.74","-11.97","-5.51"],["2026-07-08T20:05:00","OTP.COYOT1AME","91.74","-11.97","-5.51"],["2026-07-08T20:05:00","OTP.CRIDG1.WND","92.02","-12.14","-5.06"],["2026-07-08T20:05:00","OTP.CRIDG2.WND","91.99","-12.17","-5.06"],["2026-07-08T20:05:00","OTP.DHWE","92.53","-11.40","-5.29"],["2026-07-08T20:05:00","OTP.DR1_2.WND","92.65","-11.54","-5.03"],["2026-07-08T20:05:00","OTP.DR3.WND","92.57","-11.62","-5.03"],["2026-07-08T20:05:00","OTP.EDGLYEDGL","98.23","-5.56","-5.43"],["2026-07-08T20:05:00","OTP.GRANTCO","99.49","-3.95","-5.78"],["2026-07-08T20:05:00","OTP.GRE","100.17","-3.25","-5.80"],["2026-07-08T20:05:00","OTP.GRE.ASHTII","97.58","-5.84","-5.80"],["2026-07-08T20:05:00","OTP.GRE.DEUEL","92.53","-11.40","-5.29"],["2026-07-08T20:05:00","OTP.GRE.DSA","94.98","-8.57","-5.67"],["2026-07-08T20:05:00","OTP.GRE.SPRTWD","94.65","-8.90","-5.67"],["2026-07-08T20:05:00","OTP.GREM_2.AZ","100.26","-3.15","-5.81"],["2026-07-08T20:05:00","OTP.HETLA","95.52","-8.71","-4.99"],["2026-07-08T20:05:00","OTP.HILS_1.AZ","99.10","-4.14","-5.98"],["2026-07-08T20:05:00","OTP.HLSOLAR","100.89","-2.47","-5.86"],["2026-07-08T20:05:00","OTP.JAMSPK1","95.80","-7.79","-5.63"],["2026-07-08T20:05:00","OTP.JAMSPK2","95.51","-8.08","-5.63"],["2026-07-08T20:05:00","OTP.LAKESWIND","102.18","-1.08","-5.96"],["2026-07-08T20:05:00","OTP.LANGDN1","97.56","-5.61","-6.05"],["2026-07-08T20:05:00","OTP.LANGDN2","97.56","-5.61","-6.05"],["2026-07-08T20:05:00","OTP.MDU","92.26","-11.89","-5.07"],["2026-07-08T20:05:00","OTP.MDU.BSTON1","89.46","-14.69","-5.07"],["2026-07-08T20:05:00","OTP.MDU.COYOTE","91.74","-11.97","-5.51"],["2026-07-08T20:05:00","OTP.MDUM_1.AZ","92.26","-11.89","-5.07"],["2026-07-08T20:05:00","OTP.MMPA","97.03","-6.16","-6.03"],["2026-07-08T20:05:00","OTP.MPC","97.19","-6.05","-5.98"],["2026-07-08T20:05:00","OTP.MPC.AGZ","97.52","-5.92","-5.78"],["2026-07-08T20:05:00","OTP.MPC.ASH","97.57","-5.85","-5.80"],["2026-07-08T20:05:00","OTP.MPC.ASH2","97.58","-5.84","-5.80"],["2026-07-08T20:05:00","OTP.MPC.BUTLER","98.54","-4.89","-5.79"],["2026-07-08T20:05:00","OTP.MPC.COYT1","91.74","-11.97","-5.51"],["2026-07-08T20:05:00","OTP.MPC.LANGDN","97.56","-5.61","-6.05"],["2026-07-08T20:05:00","OTP.MPC.OLVIII","92.95","-10.80","-5.47"],["2026-07-08T20:05:00","OTP.MPC.OXBOW","98.00","-5.44","-5.78"],["2026-07-08T20:05:00","OTP.MPC.YNG2","92.86","-10.85","-5.51"],["2026-07-08T20:05:00","OTP.MPWR","97.58","-5.84","-5.80"],["2026-07-08T20:05:00","OTP.MRES","99.69","-3.66","-5.87"],["2026-07-08T20:05:00","OTP.MRES.CVLR","96.56","-6.53","-6.13"],["2026-07-08T20:05:00","OTP.MRES.HILS","99.10","-4.14","-5.98"],["2026-07-08T20:05:00","OTP.MRES.NTWD","96.58","-6.61","-6.03"],["2026-07-08T20:05:00","OTP.MRES_8.AZ","99.66","-3.69","-5.87"],["2026-07-08T20:05:00","OTP.MUAG","98.99","-4.32","-5.91"],["2026-07-08T20:05:00","OTP.NSP","97.93","-5.41","-5.88"],["2026-07-08T20:05:00","OTP.NSPP_1.AZ","97.92","-5.42","-5.88"],["2026-07-08T20:05:00","OTP.NSPX.ADA","98.54","-4.89","-5.79"],["2026-07-08T20:05:00","OTP.NWPS","92.26","-11.89","-5.07"],["2026-07-08T20:05:00","OTP.OTP","97.44","-5.94","-5.84"],["2026-07-08T20:05:00","OTP.OTPW_1.AZ","98.55","-4.52","-6.15"],["2026-07-08T20:05:00","OTP.OTPW_10.AZ","102.55","-0.88","-5.79"],["2026-07-08T20:05:00","OTP.OTPW_11.AZ","98.18","-5.37","-5.67"],["2026-07-08T20:05:00","OTP.OTPW_12.AZ","94.09","-9.27","-5.86"],["2026-07-08T20:05:00","OTP.OTPW_14.AZ","95.51","-8.72","-4.99"],["2026-07-08T20:05:00","OTP.OTPW_2.AZ","97.89","-5.26","-6.07"],["2026-07-08T20:05:00","OTP.OTPW_8.AZ","100.53","-2.83","-5.86"],["2026-07-08T20:05:00","OTP.OTPW_9.AZ","97.14","-5.95","-6.13"],["2026-07-08T20:05:00","OTP.RUGBY1_IBR","93.14","-10.25","-5.83"],["2026-07-08T20:05:00","OTP.RUGBY1MRES","93.14","-10.25","-5.83"],["2026-07-08T20:05:00","OTP.RUGBY1UMMP","93.14","-10.25","-5.83"],["2026-07-08T20:05:00","OTP.RUGBY1UPLS","93.14","-10.25","-5.83"],["2026-07-08T20:05:00","OTP.SLWAYO1","95.63","-7.19","-6.40"],["2026-07-08T20:05:00","AMMO.HANN.LD","109.82","-0.78","1.38"],["2026-07-08T20:05:00","AMMO.HANN_1.AZ","109.13","-1.73","1.64"],["2026-07-08T20:05:00","AMMO.HDBD3.ARR","110.78","-0.52","2.08"],["2026-07-08T20:05:00","AMMO.HIPRAIRIE","105.08","-4.14","0.00"],["2026-07-08T20:05:00","AMMO.HUCKFINN","106.64","-4.20","1.62"],["2026-07-08T20:05:00","AMMO.KAHO_1.AZ","113.87","2.96","1.69"],["2026-07-08T20:05:00","AMMO.KAHO_NEM","109.82","-0.78","1.38"],["2026-07-08T20:05:00","AMMO.KEOKUK1","110.99","0.11","1.66"],["2026-07-08T20:05:00","AMMO.KEOKUK10","111.00","0.12","1.66"],["2026-07-08T20:05:00","AMMO.KEOKUK11","111.00","0.12","1.66"],["2026-07-08T20:05:00","AMMO.KEOKUK12","111.08","0.20","1.66"],["2026-07-08T20:05:00","AMMO.KEOKUK13","111.08","0.20","1.66"],["2026-07-08T20:05:00","AMMO.KEOKUK14","111.08","0.20","1.66"],["2026-07-08T20:05:00","AMMO.KEOKUK15","111.08","0.20","1.66"],["2026-07-08T20:05:00","AMMO.KEOKUK2","110.99","0.11","1.66"],["2026-07-08T20:05:00","AMMO.KEOKUK3","110.99","0.11","1.66"],["2026-07-08T20:05:00","AMMO.KEOKUK4","110.99","0.11","1.66"],["2026-07-08T20:05:00","AMMO.KEOKUK5","110.99","0.11","1.66"],["2026-07-08T20:05:00","AMMO.KEOKUK6","110.99","0.11","1.66"],["2026-07-08T20:05:00","AMMO.KEOKUK7","111.00","0.12","1.66"],["2026-07-08T20:05:00","AMMO.KEOKUK8","111.00","0.12","1.66"],["2026-07-08T20:05:00","AMMO.KEOKUK9","111.00","0.12","1.66"],["2026-07-08T20:05:00","AMMO.KIRK","109.82","-0.78","1.38"],["2026-07-08T20:05:00","AMMO.KIRK_1.AZ","110.83","-0.52","2.13"],["2026-07-08T20:05:00","AMMO.KIRK2.ARR","111.14","1.92","0.00"],["2026-07-08T20:05:00","AMMO.KLSF1","108.25","-3.25","2.28"],["2026-07-08T20:05:00","AMMO.KLSF2","108.25","-3.25","2.28"],["2026-07-08T20:05:00","AMMO.KMDYCTG1","110.99","-1.01","2.78"],["2026-07-08T20:05:00","AMMO.KMDYCTG2","111.29","-0.71","2.78"],["2026-07-08T20:05:00","AMMO.LABADIE1","108.37","-2.87","2.02"],["2026-07-08T20:05:00","AMMO.LABADIE2","108.25","-2.99","2.02"],["2026-07-08T20:05:00","AMMO.LABADIE3","108.14","-3.10","2.02"],["2026-07-08T20:05:00","AMMO.LABADIE4","108.60","-2.64","2.02"],["2026-07-08T20:05:00","AMMO.LINN_1.AZ","111.56","2.34","0.00"],["2026-07-08T20:05:00","AMMO.MARC_1.AZ","113.98","4.51","0.25"],["2026-07-08T20:05:00","AMMO.MARC_NEM","109.82","-0.78","1.38"],["2026-07-08T20:05:00","AMMO.MARC_NG","114.26","5.04","0.00"],["2026-07-08T20:05:00","AMMO.MERAMEC1","111.04","-0.35","2.17"],["2026-07-08T20:05:00","AMMO.MERAMEC2","111.04","-0.35","2.17"],["2026-07-08T20:05:00","AMMO.MERAMEC3","111.04","-0.35","2.17"],["2026-07-08T20:05:00","AMMO.MERAMEC4","111.04","-0.35","2.17"],["2026-07-08T20:05:00","AMMO.MEXCTG1","110.98","1.76","0.00"],["2026-07-08T20:05:00","AMMO.MOBCTG1","102.86","-6.36","0.00"],["2026-07-08T20:05:00","AMMO.MOCE_1.AZ","102.87","-6.35","0.00"],["2026-07-08T20:05:00","AMMO.MORUCTG1","105.23","-3.99","0.00"],["2026-07-08T20:05:00","AMMO.MRRIS.SLR","105.55","-3.67","0.00"],["2026-07-08T20:05:00","AMMO.NEWFLOR","107.24","-3.67","1.69"],["2026-07-08T20:05:00","AMMO.NEWMADRID","108.18","-3.22","2.18"],["2026-07-08T20:05:00","AMMO.OSAGE1","101.75","-7.47","0.00"],["2026-07-08T20:05:00","AMMO.OSAGE2","101.75","-7.47","0.00"],["2026-07-08T20:05:00","AMMO.OSAGE3","101.77","-7.45","0.00"],["2026-07-08T20:05:00","AMMO.OSAGE4","101.77","-7.45","0.00"],["2026-07-08T20:05:00","AMMO.OSAGE5","101.80","-7.42","0.00"],["2026-07-08T20:05:00","AMMO.OSAGE6","101.80","-7.42","0.00"],["2026-07-08T20:05:00","AMMO.OSAGE7","101.70","-7.52","0.00"],["2026-07-08T20:05:00","AMMO.OSAGE8","101.70","-7.52","0.00"],["2026-07-08T20:05:00","AMMO.OSAGEEGEN","101.77","-7.45","0.00"],["2026-07-08T20:05:00","AMMO.PENOCTG1","107.27","-3.67","1.72"],["2026-07-08T20:05:00","AMMO.PENOCTG2","107.27","-3.67","1.72"],["2026-07-08T20:05:00","AMMO.PENOCTG3","107.26","-3.68","1.72"],["2026-07-08T20:05:00","AMMO.PENOCTG4","107.26","-3.68","1.72"],["2026-07-08T20:05:00","AMMO.PERR","109.82","-0.78","1.38"],["2026-07-08T20:05:00","AMMO.PERR_1.AZ","111.11","0.29","1.60"],["2026-07-08T20:05:00","AMMO.PNKYCTG1","108.89","-2.72","2.39"],["2026-07-08T20:05:00","AMMO.PNKYCTG2","108.87","-2.74","2.39"],["2026-07-08T20:05:00","AMMO.PNKYCTG3","108.88","-2.73","2.39"],["2026-07-08T20:05:00","AMMO.PNKYCTG4","108.88","-2.73","2.39"],["2026-07-08T20:05:00","AMMO.PNKYCTG5","109.42","-2.19","2.39"],["2026-07-08T20:05:00","AMMO.PNKYCTG6","109.42","-2.19","2.39"],["2026-07-08T20:05:00","AMMO.PNKYCTG7","109.42","-2.19","2.39"],["2026-07-08T20:05:00","AMMO.PNKYCTG8","109.42","-2.19","2.39"],["2026-07-08T20:05:00","AMMO.RCCKCTG1","111.21","-0.83","2.82"],["2026-07-08T20:05:00","AMMO.RCCKCTG2","111.21","-0.83","2.82"],["2026-07-08T20:05:00","AMMO.RCCKCTG3","111.21","-0.83","2.82"],["2026-07-08T20:05:00","AMMO.RCCKCTG4","111.21","-0.83","2.82"],["2026-07-08T20:05:00","AMMO.RUSHIS1","109.58","-1.82","2.18"],["2026-07-08T20:05:00","AMMO.RUSHIS2","109.58","-1.82","2.18"],["2026-07-08T20:05:00","AMMO.SHOWMS","107.18","-3.82","1.78"],["2026-07-08T20:05:00","AMMO.SIOUX1","109.79","-1.57","2.14"],["2026-07-08T20:05:00","AMMO.SIOUX2","110.67","-0.71","2.16"],["2026-07-08T20:05:00","AMMO.SPLITRAIL","107.97","-3.10","1.85"],["2026-07-08T20:05:00","AMMO.TRIGCTG1","110.57","-0.89","2.24"],["2026-07-08T20:05:00","AMMO.TS1","101.57","-9.78","2.13"],["2026-07-08T20:05:00","AMMO.TS2","101.65","-9.70","2.13"],["2026-07-08T20:05:00","AMMO.UA.AZ","110.06","-1.05","1.89"],["2026-07-08T20:05:00","AMMO.UE","109.85","-0.77","1.40"],["2026-07-08T20:05:00","AMMO.UE.AZ","109.85","-0.76","1.39"],["2026-07-08T20:05:00","AMMO.VANDALIA","108.26","-0.96","0.00"],["2026-07-08T20:05:00","AMMO.VENCTG2","110.81","-0.65","2.24"],["2026-07-08T20:05:00","AMMO.VENCTG3","110.46","-1.00","2.24"],["2026-07-08T20:05:00","AMMO.VENCTG4","110.50","-0.96","2.24"],["2026-07-08T20:05:00","AMMO.VENCTG5","110.81","-0.65","2.24"],["2026-07-08T20:05:00","AMMO.WFSP","109.38","-1.72","1.88"],["2026-07-08T20:05:00","AMMO.WVPA","110.33","-1.11","2.22"],["2026-07-08T20:05:00","AMMO.WVPA.CZML","110.33","-1.11","2.22"],["2026-07-08T20:05:00","CONS.PFZT","117.34","4.55","3.57"],["2026-07-08T20:05:00","CONS.PINERVR1","117.05","4.29","3.54"],["2026-07-08T20:05:00","CONS.PNRVR.SOL","117.05","4.29","3.54"],["2026-07-08T20:05:00","CONS.POLARIS1","114.75","1.97","3.56"],["2026-07-08T20:05:00","CONS.POLRS.SOL","114.75","1.97","3.56"],["2026-07-08T20:05:00","CONS.RENAIGEN1","114.28","1.48","3.58"],["2026-07-08T20:05:00","CONS.RENAIGEN2","114.28","1.48","3.58"],["2026-07-08T20:05:00","CONS.RENAIGEN3","114.28","1.48","3.58"],["2026-07-08T20:05:00","CONS.RENAIGEN4","114.28","1.48","3.58"],["2026-07-08T20:05:00","CONS.ROGERSHYD","122.05","9.20","3.63"],["2026-07-08T20:05:00","CONS.RVRFORK","118.08","5.41","3.45"],["2026-07-08T20:05:00","CONS.RVRFORK2","118.08","5.41","3.45"],["2026-07-08T20:05:00","CONS.S.COLDCRK","118.69","6.93","2.54"],["2026-07-08T20:05:00","CONS.S.EAGLECR","114.93","2.20","3.51"],["2026-07-08T20:05:00","CONS.S.GRAT2","116.48","3.73","3.53"],["2026-07-08T20:05:00","CONS.S.LTROUT","119.43","6.66","3.55"],["2026-07-08T20:05:00","CONS.SAUK1","118.48","6.57","2.69"],["2026-07-08T20:05:00","CONS.SCIT","119.73","7.01","3.50"],["2026-07-08T20:05:00","CONS.SCWND1","116.55","3.73","3.60"],["2026-07-08T20:05:00","CONS.SCWND2","116.55","3.73","3.60"],["2026-07-08T20:05:00","CONS.SCWND3","116.55","3.73","3.60"],["2026-07-08T20:05:00","CONS.SCWND4","116.55","3.73","3.60"],["2026-07-08T20:05:00","CONS.SELC","120.13","7.38","3.53"],["2026-07-08T20:05:00","CONS.SESB","120.29","7.54","3.53"],["2026-07-08T20:05:00","CONS.SPNGCREEK","116.61","3.89","3.50"],["2026-07-08T20:05:00","CONS.SUNFISH2","117.23","4.49","3.52"],["2026-07-08T20:05:00","CONS.THTFD.ARR","117.03","4.33","3.48"],["2026-07-08T20:05:00","CONS.TIBBITS","118.69","6.96","2.51"],["2026-07-08T20:05:00","CONS.TIPPY","115.25","2.42","3.61"],["2026-07-08T20:05:00","CONS.TUSCOLA1","116.28","3.57","3.49"],["2026-07-08T20:05:00","CONS.UCMI","123.14","10.93","2.99"],["2026-07-08T20:05:00","CONS.VKLINCOLN","120.59","7.84","3.53"],["2026-07-08T20:05:00","CONS.VKMCBAIN1","114.84","2.02","3.60"],["2026-07-08T20:05:00","CONS.VSTBG8","118.44","5.63","3.59"],["2026-07-08T20:05:00","CONS.WEADKBAT","118.85","6.13","3.50"],["2026-07-08T20:05:00","CONS.WEADO.ARR","118.50","5.78","3.50"],["2026-07-08T20:05:00","CONS.WEBBERHYD","119.00","6.19","3.59"],["2026-07-08T20:05:00","CONS.WHITI.ARR","118.07","5.43","3.42"],["2026-07-08T20:05:00","CONS.WOLV","117.36","4.55","3.59"],["2026-07-08T20:05:00","CONS.WPMC","120.76","8.01","3.53"],["2026-07-08T20:05:00","CONS.WPSC_1.AZ","120.81","8.06","3.53"],["2026-07-08T20:05:00","CONS.WPSC_2.AZ","120.97","8.22","3.53"],["2026-07-08T20:05:00","CONS.WVPA_1.AZ","121.45","8.82","3.41"],["2026-07-08T20:05:00","CONS.ZEELAND1A","113.53","0.64","3.67"],["2026-07-08T20:05:00","CONS.ZEELAND1B","113.53","0.64","3.67"],["2026-07-08T20:05:00","CONS.ZEELAND2A","113.57","0.68","3.67"],["2026-07-08T20:05:00","CONS.ZEELAND2B","113.63","0.74","3.67"],["2026-07-08T20:05:00","CONS.ZEELAND2C","113.37","0.48","3.67"],["2026-07-08T20:05:00","CPLE","113.05","0.73","3.10"],["2026-07-08T20:05:00","CPLW","112.55","0.34","2.99"],["2026-07-08T20:05:00","CSWS","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","CSWS.AEPM_2.AZ","110.18","-0.88","1.84"],["2026-07-08T20:05:00","CSWS.AEPM_3.AZ","110.15","-0.87","1.80"],["2026-07-08T20:05:00","CSWS.AEPM_4.AZ","31.20","-6.02","-72.00"],["2026-07-08T20:05:00","CSWS.ETEC_LD","110.16","-0.88","1.82"],["2026-07-08T20:05:00","CSWS.HOPE","104.79","-6.26","1.83"],["2026-07-08T20:05:00","CSWS.PRESCOTT","110.18","-0.88","1.84"],["2026-07-08T20:05:00","CSWS.SWERETAIL","110.15","-0.87","1.80"],["2026-07-08T20:05:00","CSWS.VEMCO","110.18","-0.88","1.84"],["2026-07-08T20:05:00","CWLD.AZ","103.50","-5.72","0.00"],["2026-07-08T20:05:00","CWLD.BLRG","99.33","-9.05","-0.84"],["2026-07-08T20:05:00","CWLD.CEC2CTG1","102.09","-7.13","0.00"],["2026-07-08T20:05:00","CWLD.CEC2CTG2","102.09","-7.13","0.00"],["2026-07-08T20:05:00","CWLD.CEC2CTG3","102.59","-6.63","0.00"],["2026-07-08T20:05:00","CWLD.CEC2CTG4","102.59","-6.63","0.00"],["2026-07-08T20:05:00","CWLD.CWLD","103.49","-5.73","0.00"],["2026-07-08T20:05:00","CWLD.DR.CWLD","103.09","-6.13","0.00"],["2026-07-08T20:05:00","CWLD.FULT","111.30","2.08","0.00"],["2026-07-08T20:05:00","CWLD.PLANTD6","103.75","-5.47","0.00"],["2026-07-08T20:05:00","CWLD.PLANTD8","103.75","-5.47","0.00"],["2026-07-08T20:05:00","CWLD.SIKESTON","107.30","-4.14","2.22"],["2026-07-08T20:05:00","CWLD.UMC","103.78","-5.44","0.00"],["2026-07-08T20:05:00","CWLP.AZ","113.78","1.51","3.05"],["2026-07-08T20:05:00","CWLP.CWLP","113.81","1.54","3.05"],["2026-07-08T20:05:00","CWLP.DALLMA84","113.21","0.94","3.05"],["2026-07-08T20:05:00","CWLP.FACTOR91","113.53","1.25","3.06"],["2026-07-08T20:05:00","CWLP.GST","113.24","0.96","3.06"],["2026-07-08T20:05:00","CWLP.INTERSA81","113.26","0.97","3.07"],["2026-07-08T20:05:00","CWLP.REYNOLS91","113.88","1.60","3.06"],["2026-07-08T20:05:00","CWLP.TEA_1.AZ","115.61","3.32","3.07"],["2026-07-08T20:05:00","DECO.APPLE","114.13","1.46","3.45"],["2026-07-08T20:05:00","DECO.AZ","119.74","7.09","3.43"],["2026-07-08T20:05:00","DECO.BAUER.MVP","115.67","2.98","3.47"],["2026-07-08T20:05:00","DECO.BELRV.MVP","114.50","1.89","3.39"],["2026-07-08T20:05:00","DECO.BLR1.DEMO","113.74","1.13","3.39"],["2026-07-08T20:05:00","DECO.BLR1.MPPA","113.74","1.13","3.39"],["2026-07-08T20:05:00","DECO.BLR2.DEMO","113.77","1.16","3.39"],["2026-07-08T20:05:00","DECO.BLR2.MPPA","113.77","1.16","3.39"],["2026-07-08T20:05:00","DECO.BROOKFLD1","114.98","2.30","3.46"],["2026-07-08T20:05:00","DECO.BRP11","114.03","1.42","3.39"],["2026-07-08T20:05:00","DECO.BRP121","113.98","1.37","3.39"],["2026-07-08T20:05:00","DECO.BRP122","113.99","1.38","3.39"],["2026-07-08T20:05:00","DECO.BRP13","113.99","1.38","3.39"],["2026-07-08T20:05:00","DECO.BSEDTE1","119.67","7.02","3.43"],["2026-07-08T20:05:00","DECO.BWEC.11","114.53","1.91","3.40"],["2026-07-08T20:05:00","DECO.BWEC.12","114.53","1.91","3.40"],["2026-07-08T20:05:00","TVA.BRMNH1.ARR","110.55","-0.87","2.20"],["2026-07-08T20:05:00","TVA.CALRIDGE","114.14","1.59","3.33"],["2026-07-08T20:05:00","TVA.TVA","110.54","-0.88","2.20"],["2026-07-08T20:05:00","TVA.TVAM_1.AZ","110.54","-0.88","2.20"],["2026-07-08T20:05:00","TVA.WHITEOAK","114.62","1.97","3.43"],["2026-07-08T20:05:00","UPPC.AUTRAIN","96.14","5.61","-18.69"],["2026-07-08T20:05:00","UPPC.AZ","96.76","6.18","-18.64"],["2026-07-08T20:05:00","UPPC.ESC","100.64","10.15","-18.73"],["2026-07-08T20:05:00","UPPC.ESC.AZ","100.64","10.15","-18.73"],["2026-07-08T20:05:00","UPPC.GLADSTONE","97.31","6.83","-18.74"],["2026-07-08T20:05:00","UPPC.HOIST23","94.12","3.56","-18.66"],["2026-07-08T20:05:00","UPPC.INTEGRATD","96.68","6.10","-18.64"],["2026-07-08T20:05:00","UPPC.LWEC","95.81","5.18","-18.59"],["2026-07-08T20:05:00","UPPC.MCCLURE12","94.04","3.48","-18.66"],["2026-07-08T20:05:00","UPPC.ONTONAGON","96.40","5.75","-18.57"],["2026-07-08T20:05:00","UPPC.PORT.ARR","96.57","5.92","-18.57"],["2026-07-08T20:05:00","UPPC.VICTORIA1","95.12","4.36","-18.46"],["2026-07-08T20:05:00","UPPC.VICTORIA2","95.12","4.36","-18.46"],["2026-07-08T20:05:00","UPPC.WARDEN","95.81","5.18","-18.59"],["2026-07-08T20:05:00","UPPC.WPMC","96.69","6.04","-18.57"],["2026-07-08T20:05:00","UPPC.WPPI","97.23","6.69","-18.68"],["2026-07-08T20:05:00","UPPC.WPSE","97.08","6.40","-18.54"],["2026-07-08T20:05:00","VAP","113.06","0.50","3.34"],["2026-07-08T20:05:00","WAUE","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","WEC.AZ","108.81","3.64","-4.05"],["2026-07-08T20:05:00","WEC.BADGER","109.31","2.36","-2.27"],["2026-07-08T20:05:00","WEC.BDGHLW2S","107.16","2.84","-4.90"],["2026-07-08T20:05:00","WEC.BLUSKYGF","99.16","0.94","-11.00"],["2026-07-08T20:05:00","WEC.BUTRIDGE1","96.25","3.08","-16.05"],["2026-07-08T20:05:00","WEC.CC.PORTW1","68.92","-0.57","-39.73"],["2026-07-08T20:05:00","WEC.CC.PORTW2","68.93","-0.56","-39.73"],["2026-07-08T20:05:00","WEC.CCDGTC1","111.35","1.75","0.38"],["2026-07-08T20:05:00","WEC.CCDGTC2","111.46","1.86","0.38"],["2026-07-08T20:05:00","WEC.CCDGTC3","111.34","1.74","0.38"],["2026-07-08T20:05:00","WEC.CCDGTC4","111.33","1.73","0.38"],["2026-07-08T20:05:00","WEC.DAR_SLR1","114.03","1.85","2.96"],["2026-07-08T20:05:00","WEC.DR.WEPM","108.99","3.90","-4.13"],["2026-07-08T20:05:00","WEC.EITM_LZ01","121.53","3.04","9.27"],["2026-07-08T20:05:00","WEC.EITM_LZ02","121.53","3.04","9.27"],["2026-07-08T20:05:00","WEC.EITM_LZ03","121.53","3.04","9.27"],["2026-07-08T20:05:00","WEC.ERG1","121.91","1.82","10.87"],["2026-07-08T20:05:00","WEC.ERG2","121.90","1.81","10.87"],["2026-07-08T20:05:00","WEC.ERGS_LD","122.05","1.96","10.87"],["2026-07-08T20:05:00","WEC.GERMANOT1","116.90","3.27","4.41"],["2026-07-08T20:05:00","WEC.GERMANOT2","116.90","3.27","4.41"],["2026-07-08T20:05:00","WEC.GERMANOT3","116.90","3.27","4.41"],["2026-07-08T20:05:00","WEC.GERMANOT4","116.90","3.27","4.41"],["2026-07-08T20:05:00","WEC.GERMANOT5","116.33","2.70","4.41"],["2026-07-08T20:05:00","WEC.GLACRHLS","107.16","9.58","-11.64"],["2026-07-08T20:05:00","WEC.JOU_WMONT","106.77","1.86","-4.31"],["2026-07-08T20:05:00","WEC.KAC_GE5CT","90.33","1.07","-19.96"],["2026-07-08T20:05:00","WEC.KAC_ISPP","90.33","1.07","-19.96"],["2026-07-08T20:05:00","WEC.KAUCBL.ARR","90.26","0.80","-19.76"],["2026-07-08T20:05:00","WEC.KOSH_SLR1","106.29","0.26","-3.19"],["2026-07-08T20:05:00","WEC.LGHTHVT01","75.34","2.15","-36.03"],["2026-07-08T20:05:00","WEC.OAKCREKC5","123.26","2.56","11.48"],["2026-07-08T20:05:00","WEC.OCONTFL","92.83","2.68","-19.07"],["2026-07-08T20:05:00","WEC.OKCGC6","122.77","2.24","11.31"],["2026-07-08T20:05:00","WEC.OKCGC7","122.22","1.69","11.31"],["2026-07-08T20:05:00","WEC.OKCGC8","122.29","1.76","11.31"],["2026-07-08T20:05:00","WEC.PARIS01S1","121.17","2.58","9.37"],["2026-07-08T20:05:00","WEC.PARIS01S2","121.17","2.58","9.37"],["2026-07-08T20:05:00","WEC.PARIS01S3","121.81","3.22","9.37"],["2026-07-08T20:05:00","WEC.PARIS01S4","121.16","2.57","9.37"],["2026-07-08T20:05:00","WEC.PB1AUX","87.69","-0.50","-21.03"],["2026-07-08T20:05:00","WEC.PB2AUX","87.68","-0.51","-21.03"],["2026-07-08T20:05:00","WEC.PLSNT1.MVP","120.71","3.08","8.41"],["2026-07-08T20:05:00","WEC.PORTWA1CT1","68.82","-0.67","-39.73"],["2026-07-08T20:05:00","WEC.PORTWA1CT2","68.83","-0.66","-39.73"],["2026-07-08T20:05:00","WEC.PORTWA1ST0","69.10","-0.39","-39.73"],["2026-07-08T20:05:00","WEC.PORTWCT1","68.84","-0.65","-39.73"],["2026-07-08T20:05:00","WEC.PORTWCT2","68.84","-0.65","-39.73"],["2026-07-08T20:05:00","WEC.PORTWST1","69.10","-0.39","-39.73"],["2026-07-08T20:05:00","WEC.PS_ESR1","121.83","3.24","9.37"],["2026-07-08T20:05:00","WEC.PS_ESR1_LD","121.83","3.24","9.37"],["2026-07-08T20:05:00","WEC.PS_SLR1","121.83","3.24","9.37"],["2026-07-08T20:05:00","WEC.PTBEACB5","87.69","-0.50","-21.03"],["2026-07-08T20:05:00","WEC.PTBHGB1","87.40","-0.79","-21.03"],["2026-07-08T20:05:00","WEC.PTBHGB2","87.40","-0.79","-21.03"],["2026-07-08T20:05:00","WEC.RBC1","91.72","-1.77","-15.73"],["2026-07-08T20:05:00","WEC.ROOT_PIKE","121.51","3.04","9.25"],["2026-07-08T20:05:00","WEC.S","108.27","3.66","-4.61"],["2026-07-08T20:05:00","WEC.UNIVEV130","121.31","3.50","8.59"],["2026-07-08T20:05:00","WEC.VALLYGA1","125.92","4.04","12.66"],["2026-07-08T20:05:00","WEC.VALLYGA2","125.98","4.10","12.66"],["2026-07-08T20:05:00","WEC.WEPM_1.AZ","105.22","14.72","-18.72"],["2026-07-08T20:05:00","WEC.WEPM_2.AZ","96.01","5.42","-18.63"],["2026-07-08T20:05:00","WEC.WPPI","100.04","4.25","-13.43"],["2026-07-08T20:05:00","WEC.WPPI_1.AZ","99.60","3.74","-13.36"],["2026-07-08T20:05:00","WEC.WPPI_3.AZ","96.43","7.18","-19.97"],["2026-07-08T20:05:00","WFEC","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","WPS.AZ","94.18","3.31","-18.35"],["2026-07-08T20:05:00","WPS.BDGHLW1S","107.16","2.84","-4.90"],["2026-07-08T20:05:00","WPS.CC.FOX1","89.29","-0.38","-19.55"],["2026-07-08T20:05:00","WPS.CC.FOX2","89.31","-0.36","-19.55"],["2026-07-08T20:05:00","DECO.RPSON.MVP","114.82","2.16","3.44"],["2026-07-08T20:05:00","DECO.RRP11","118.11","5.46","3.43"],["2026-07-08T20:05:00","DECO.S.CASTLE","118.34","5.70","3.42"],["2026-07-08T20:05:00","DECO.SANDU.MVP","115.40","2.75","3.43"],["2026-07-08T20:05:00","DECO.SELC","119.67","7.02","3.43"],["2026-07-08T20:05:00","DECO.SESA","119.67","7.02","3.43"],["2026-07-08T20:05:00","DECO.SIGEL1","114.84","2.18","3.44"],["2026-07-08T20:05:00","DECO.SLOES11","117.98","5.32","3.44"],["2026-07-08T20:05:00","DECO.STCLA.ARR","114.18","1.57","3.39"],["2026-07-08T20:05:00","DECO.STCLP11","115.08","2.46","3.40"],["2026-07-08T20:05:00","DECO.SUPP111","119.71","7.04","3.45"],["2026-07-08T20:05:00","DECO.SUPP112","119.71","7.04","3.45"],["2026-07-08T20:05:00","DECO.SUPP113","119.71","7.04","3.45"],["2026-07-08T20:05:00","DECO.SUPP114","119.71","7.04","3.45"],["2026-07-08T20:05:00","DECO.TRNCNL9","117.67","5.01","3.44"],["2026-07-08T20:05:00","DECO.TURTLE1","114.84","2.18","3.44"],["2026-07-08T20:05:00","DECO.TURTLE2","114.84","2.18","3.44"],["2026-07-08T20:05:00","DECO.TUSCOLA2","118.96","6.27","3.47"],["2026-07-08T20:05:00","DECO.WILMTP11","125.65","12.99","3.44"],["2026-07-08T20:05:00","DECO.WPSA","119.67","7.02","3.43"],["2026-07-08T20:05:00","DEOK","113.06","0.50","3.34"],["2026-07-08T20:05:00","DLCO","113.06","0.50","3.34"],["2026-07-08T20:05:00","DMGEN1.AGG","109.64","-1.88","2.30"],["2026-07-08T20:05:00","DMGEN2.AGG","109.64","-1.88","2.30"],["2026-07-08T20:05:00","DMGEN4.AGG","109.64","-1.88","2.30"],["2026-07-08T20:05:00","DPC.ABS","100.02","-4.60","-4.60"],["2026-07-08T20:05:00","DPC.AEPE9","103.85","1.33","-6.70"],["2026-07-08T20:05:00","DPC.APPLRV.SLR","101.75","1.80","-9.27"],["2026-07-08T20:05:00","DPC.AZ","103.65","1.19","-6.76"],["2026-07-08T20:05:00","DPC.DPC","103.65","1.29","-6.86"],["2026-07-08T20:05:00","DPC.EDNF","110.98","4.06","-2.30"],["2026-07-08T20:05:00","DPC.EKM1","96.92","-2.72","-9.58"],["2026-07-08T20:05:00","DPC.EKM2","96.92","-2.72","-9.58"],["2026-07-08T20:05:00","DPC.FILMOR.SLR","101.03","-3.27","-4.92"],["2026-07-08T20:05:00","DPC.FLAMBEAU","100.42","2.18","-10.98"],["2026-07-08T20:05:00","DPC.GENOA3","105.14","1.93","-6.01"],["2026-07-08T20:05:00","DPC.JPM","97.09","-4.38","-7.75"],["2026-07-08T20:05:00","DPC.MCNEILUS2","98.21","-6.33","-4.68"],["2026-07-08T20:05:00","DPC.NSPLOAD","107.13","7.81","-9.90"],["2026-07-08T20:05:00","DPC.NSPP_1.AZ","107.28","8.18","-10.12"],["2026-07-08T20:05:00","DPC.NWEC.AZ","104.40","4.87","-9.69"],["2026-07-08T20:05:00","DPC.NWELOAD","104.40","4.87","-9.69"],["2026-07-08T20:05:00","DPC.STNMAN.ARR","108.25","2.62","-3.59"],["2026-07-08T20:05:00","DPC.WINNEBAGO","96.98","-7.63","-4.61"],["2026-07-08T20:05:00","DPL","113.06","0.50","3.34"],["2026-07-08T20:05:00","DUK","112.82","0.54","3.06"],["2026-07-08T20:05:00","EAI.AECC_1.AZ","34.60","-2.50","-72.12"],["2026-07-08T20:05:00","EAI.AECCHYDRO2","38.02","0.55","-71.75"],["2026-07-08T20:05:00","EAI.AECCHYDRO9","30.77","-6.44","-72.01"],["2026-07-08T20:05:00","EAI.AECCLD","34.65","-2.45","-72.12"],["2026-07-08T20:05:00","EAI.AECCMCCLLN","31.55","-5.76","-71.91"],["2026-07-08T20:05:00","EAI.AECCMGVCT1","29.55","-7.76","-71.91"],["2026-07-08T20:05:00","EAI.AECCMGVCT2","29.55","-7.76","-71.91"],["2026-07-08T20:05:00","EAI.AECCMGVMST","29.55","-7.76","-71.91"],["2026-07-08T20:05:00","EAI.AECCOSWCT1","30.76","-6.56","-71.90"],["2026-07-08T20:05:00","EAI.AECCOSWCT2","30.76","-6.56","-71.90"],["2026-07-08T20:05:00","EAI.AECCOSWCT3","30.76","-6.56","-71.90"],["2026-07-08T20:05:00","EAI.AECCOSWCT4","30.76","-6.56","-71.90"],["2026-07-08T20:05:00","EAI.AECCOSWCT5","30.76","-6.56","-71.90"],["2026-07-08T20:05:00","EAI.AECCOSWCT6","30.76","-6.56","-71.90"],["2026-07-08T20:05:00","EAI.AECCOSWCT7","30.76","-6.56","-71.90"],["2026-07-08T20:05:00","EAI.AECCOSWST1","30.76","-6.56","-71.90"],["2026-07-08T20:05:00","EAI.AECCOSWST2","30.76","-6.56","-71.90"],["2026-07-08T20:05:00","EAI.AECCWCSOL","34.92","-2.56","-71.74"],["2026-07-08T20:05:00","EAI.ANO1","28.46","-8.70","-72.06"],["2026-07-08T20:05:00","EAI.ANO2","28.68","-8.48","-72.06"],["2026-07-08T20:05:00","EAI.ARSNC1.ARR","31.15","-6.20","-71.87"],["2026-07-08T20:05:00","EAI.BIGCYP120","36.40","-1.15","-71.67"],["2026-07-08T20:05:00","EAI.BIGCYP20","36.40","-1.15","-71.67"],["2026-07-08T20:05:00","EAI.BIGCYP40","36.40","-1.15","-71.67"],["2026-07-08T20:05:00","EAI.BLAKELY1","29.96","-7.32","-71.94"],["2026-07-08T20:05:00","EAI.BLAKELY2","29.96","-7.32","-71.94"],["2026-07-08T20:05:00","EAI.BUBALD","31.27","-6.02","-71.93"],["2026-07-08T20:05:00","EAI.CARPNTR_1","29.30","-8.00","-71.92"],["2026-07-08T20:05:00","EAI.CARPNTR_2","29.93","-7.37","-71.92"],["2026-07-08T20:05:00","EAI.CC.AECCMGV","29.55","-7.76","-71.91"],["2026-07-08T20:05:00","EAI.CC.AECCOSW","30.76","-6.56","-71.90"],["2026-07-08T20:05:00","EAI.CC.BLAKLY","29.96","-7.32","-71.94"],["2026-07-08T20:05:00","EAI.CC.DEGRAY","27.71","-9.60","-71.91"],["2026-07-08T20:05:00","EAI.CC.DELL","35.95","-1.67","-71.60"],["2026-07-08T20:05:00","EAI.CC.HT_SPR1","29.49","-7.82","-71.91"],["2026-07-08T20:05:00","EAI.CC.PBENRGY","30.70","-6.66","-71.86"],["2026-07-08T20:05:00","EAI.CC.UPS1","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.CC.UPS2","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.CC.UPS3","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.CC.UPS4","28.39","-8.93","-71.90"],["2026-07-08T20:05:00","EAI.CHLK1","35.71","-1.85","-71.66"],["2026-07-08T20:05:00","EAI.CHLK2","35.70","-1.86","-71.66"],["2026-07-08T20:05:00","EAI.CHLK3","35.68","-1.88","-71.66"],["2026-07-08T20:05:00","EAI.CLKS","36.25","-1.34","-71.63"],["2026-07-08T20:05:00","EAI.COUCH2.ARR","29.41","-7.80","-72.01"],["2026-07-08T20:05:00","EAI.CROSSETT","34.60","-2.87","-71.75"],["2026-07-08T20:05:00","EAI.CWAYLD","32.15","-5.09","-71.98"],["2026-07-08T20:05:00","EAI.CWAYLD1.AZ","32.15","-5.09","-71.98"],["2026-07-08T20:05:00","EAI.CWCP","36.95","-0.58","-71.69"],["2026-07-08T20:05:00","OTP.TATANKA","92.92","-11.06","-5.24"],["2026-07-08T20:05:00","OTP.TATANKARID","92.92","-11.06","-5.24"],["2026-07-08T20:05:00","PJMC","113.06","0.50","3.34"],["2026-07-08T20:05:00","PSEG","113.06","0.50","3.34"],["2026-07-08T20:05:00","PSI_GEN.AGG","114.19","1.69","3.28"],["2026-07-08T20:05:00","SBMU","107.30","-4.14","2.22"],["2026-07-08T20:05:00","SCEG","112.07","-0.09","2.94"],["2026-07-08T20:05:00","SECI","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","SIGE.10ABGTGT","113.29","1.00","3.07"],["2026-07-08T20:05:00","SIGE.10CULGN2","114.44","2.14","3.08"],["2026-07-08T20:05:00","SIGE.10CULGN3","114.18","1.88","3.08"],["2026-07-08T20:05:00","SIGE.ABBROWUN4","113.29","1.00","3.07"],["2026-07-08T20:05:00","SIGE.ABBROWUN5","112.81","0.52","3.07"],["2026-07-08T20:05:00","SIGE.ABBROWUN6","112.81","0.52","3.07"],["2026-07-08T20:05:00","SIGE.APGI","114.23","1.93","3.08"],["2026-07-08T20:05:00","SIGE.AZ","115.69","3.39","3.08"],["2026-07-08T20:05:00","SIGE.BGGTN.ARR","114.54","2.25","3.07"],["2026-07-08T20:05:00","SIGE.CANL1.AMP","114.29","2.01","3.06"],["2026-07-08T20:05:00","SIGE.CANL2.AMP","114.28","2.00","3.06"],["2026-07-08T20:05:00","SIGE.CANL3.AMP","114.26","1.98","3.06"],["2026-07-08T20:05:00","SIGE.CANN_MUNI","116.78","4.46","3.10"],["2026-07-08T20:05:00","SIGE.CIN","116.50","4.17","3.11"],["2026-07-08T20:05:00","SIGE.DUFF","114.95","2.61","3.12"],["2026-07-08T20:05:00","SIGE.FOWLR","114.57","1.77","3.58"],["2026-07-08T20:05:00","SIGE.FPL_FERD","116.78","4.45","3.11"],["2026-07-08T20:05:00","SIGE.HE","116.69","4.36","3.11"],["2026-07-08T20:05:00","SIGE.HEPM_1.AZ","116.69","4.36","3.11"],["2026-07-08T20:05:00","SIGE.IMPA","115.96","3.61","3.13"],["2026-07-08T20:05:00","SIGE.POSYSLR1","113.87","1.59","3.06"],["2026-07-08T20:05:00","SIGE.SIGW","115.35","3.05","3.08"],["2026-07-08T20:05:00","SIGE.TROY_SOL","115.36","3.03","3.11"],["2026-07-08T20:05:00","SIGE.WAR4ALCOA","114.28","1.98","3.08"],["2026-07-08T20:05:00","SIGE.WAR4SIGE","114.10","1.80","3.08"],["2026-07-08T20:05:00","SIGE.WAR5SIGE","114.28","1.98","3.08"],["2026-07-08T20:05:00","SIGE.WAR6SIGE","114.26","1.96","3.08"],["2026-07-08T20:05:00","SIPC.AZ","111.79","0.01","2.56"],["2026-07-08T20:05:00","SIPC.BIGMUDDY","109.80","-1.89","2.47"],["2026-07-08T20:05:00","SIPC.MARI69","107.51","-4.24","2.53"],["2026-07-08T20:05:00","SIPC.MARIOGEN5","108.70","-3.05","2.53"],["2026-07-08T20:05:00","SIPC.MARIOGEN6","108.70","-3.05","2.53"],["2026-07-08T20:05:00","SIPC.SIPC","111.79","0.01","2.56"],["2026-07-08T20:05:00","SME.AZ","34.95","-2.72","-71.55"],["2026-07-08T20:05:00","SME.BATESV_1","36.40","-1.20","-71.62"],["2026-07-08T20:05:00","SME.BATESV_2","36.40","-1.20","-71.62"],["2026-07-08T20:05:00","SME.BATESV_3","36.40","-1.20","-71.62"],["2026-07-08T20:05:00","SME.BENN.ARR","32.33","-5.43","-71.46"],["2026-07-08T20:05:00","SME.BENN_R_U1","32.33","-5.43","-71.46"],["2026-07-08T20:05:00","SME.BENN_R_U2","32.33","-5.43","-71.46"],["2026-07-08T20:05:00","SME.CC.MOR_CC1","31.54","-6.18","-71.50"],["2026-07-08T20:05:00","SME.CC.MOS_CC1","29.18","-8.55","-71.49"],["2026-07-08T20:05:00","SME.CC.MOS_CC2","29.21","-8.52","-71.49"],["2026-07-08T20:05:00","SME.DTEDGE","37.83","0.21","-71.60"],["2026-07-08T20:05:00","SME.GPTAYLRS","31.64","-6.09","-71.49"],["2026-07-08T20:05:00","SME.GRANDGULF","29.99","-7.58","-71.65"],["2026-07-08T20:05:00","SME.LEAFRIVER","33.19","-4.56","-71.47"],["2026-07-08T20:05:00","SME.MOR_CTG1","31.53","-6.19","-71.50"],["2026-07-08T20:05:00","SME.MOR_STG1","31.58","-6.14","-71.50"],["2026-07-08T20:05:00","SME.MORRO.ARR","31.58","-6.14","-71.50"],["2026-07-08T20:05:00","SME.MOS_3","28.73","-9.00","-71.49"],["2026-07-08T20:05:00","SME.MOS_4","29.59","-8.14","-71.49"],["2026-07-08T20:05:00","SME.MOS_5","29.59","-8.14","-71.49"],["2026-07-08T20:05:00","SME.MOS_CTG_1","29.55","-8.18","-71.49"],["2026-07-08T20:05:00","SME.MOS_CTG_2","29.56","-8.17","-71.49"],["2026-07-08T20:05:00","SME.MOS_STG_1","28.73","-9.00","-71.49"],["2026-07-08T20:05:00","SME.MOS_STG_2","28.73","-9.00","-71.49"],["2026-07-08T20:05:00","SME.MS_SOLAR3","31.98","-5.74","-71.50"],["2026-07-08T20:05:00","SME.PALDNG.ARR","34.45","-3.30","-71.47"],["2026-07-08T20:05:00","SME.PLUMPOINT","36.41","-1.25","-71.56"],["2026-07-08T20:05:00","SME.SLVRCRK_1","34.38","-3.31","-71.53"],["2026-07-08T20:05:00","SME.SLVRCRK_2","34.38","-3.31","-71.53"],["2026-07-08T20:05:00","SME.SLVRCRK_3","34.38","-3.31","-71.53"],["2026-07-08T20:05:00","SME.SME_LOAD","34.91","-2.76","-71.55"],["2026-07-08T20:05:00","SME.SYLV_1","31.24","-6.50","-71.48"],["2026-07-08T20:05:00","SME.SYLV_2","31.24","-6.50","-71.48"],["2026-07-08T20:05:00","SME.SYLV_3","31.24","-6.50","-71.48"],["2026-07-08T20:05:00","SMP.AZ","98.31","-5.05","-5.86"],["2026-07-08T20:05:00","SMP.BLOOMIN_QS","101.02","-3.08","-5.12"],["2026-07-08T20:05:00","SMP.CCRK1.RPU","97.93","-5.22","-6.07"],["2026-07-08T20:05:00","SMP.CCRK2.RPU","97.92","-5.23","-6.07"],["2026-07-08T20:05:00","SMP.MMPA.AU","98.40","-5.69","-5.13"],["2026-07-08T20:05:00","SMP.OWEF","98.35","-4.79","-6.08"],["2026-07-08T20:05:00","SMP.PRESTON","104.56","0.53","-5.19"],["2026-07-08T20:05:00","SMP.PVWIND","98.11","-5.97","-5.14"],["2026-07-08T20:05:00","SMP.RPU","97.92","-5.23","-6.07"],["2026-07-08T20:05:00","SMP.SMP","98.32","-5.04","-5.86"],["2026-07-08T20:05:00","SMP.TEA_1.AZ","98.03","-5.11","-6.08"],["2026-07-08T20:05:00","SMP.WES.RPU","97.77","-5.43","-6.02"],["2026-07-08T20:05:00","SOCO","36.56","-1.52","-71.14"],["2026-07-08T20:05:00","SOCO.FORIN.ARR","110.64","-0.88","2.30"],["2026-07-08T20:05:00","SPA","69.77","-5.38","-34.07"],["2026-07-08T20:05:00","SPC","93.29","-9.82","-6.11"],["2026-07-08T20:05:00","SPRM","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","SPS","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","SWPP","71.72","-7.75","-29.75"],["2026-07-08T20:05:00","TEXAS.HUB","33.04","-4.22","-71.96"],["2026-07-08T20:05:00","TVA","79.84","-1.12","-28.26"],["2026-07-08T20:05:00","MEC.EL_FARM_3","104.58","-3.70","-0.94"],["2026-07-08T20:05:00","MEC.FARMER","99.32","-8.96","-0.94"],["2026-07-08T20:05:00","MEC.GDMEC_1","100.90","-7.04","-1.28"],["2026-07-08T20:05:00","MEC.GDMEC_1_3","100.81","-7.13","-1.28"],["2026-07-08T20:05:00","MEC.GDMEC_2","100.90","-7.04","-1.28"],["2026-07-08T20:05:00","MEC.GDMEC_2_3","100.81","-7.13","-1.28"],["2026-07-08T20:05:00","MEC.GENESEO","102.97","-4.71","-1.54"],["2026-07-08T20:05:00","MEC.GLACIERS","95.19","-9.92","-4.11"],["2026-07-08T20:05:00","MEC.HCPD.ABRN","103.70","-0.87","-4.65"],["2026-07-08T20:05:00","MEC.HIGHLAND1","94.87","-10.11","-4.24"],["2026-07-08T20:05:00","MEC.HIGHLAND2","94.87","-10.11","-4.24"],["2026-07-08T20:05:00","MEC.HIGHLAND3","94.86","-10.12","-4.24"],["2026-07-08T20:05:00","MEC.HOLLIDAYCR","95.37","-9.60","-4.25"],["2026-07-08T20:05:00","MEC.HRTDV2.WND","97.99","-8.44","-2.79"],["2026-07-08T20:05:00","MEC.IDAGROVE","94.46","-11.05","-3.71"],["2026-07-08T20:05:00","MEC.IDAGROVEW","94.94","-10.56","-3.72"],["2026-07-08T20:05:00","MEC.IVESTER","81.55","-10.00","-17.67"],["2026-07-08T20:05:00","MEC.KNOXIN_1","108.61","0.19","-0.80"],["2026-07-08T20:05:00","MEC.KOSUTH.MVP","95.16","-10.00","-4.06"],["2026-07-08T20:05:00","MEC.LAUREL_1","78.34","-9.60","-21.28"],["2026-07-08T20:05:00","MEC.LOUISA_1","107.38","-2.32","0.48"],["2026-07-08T20:05:00","MEC.LUNDGREN","95.41","-10.11","-3.70"],["2026-07-08T20:05:00","MEC.LUNDQS_1","104.96","-3.14","-1.12"],["2026-07-08T20:05:00","MEC.LVED_1.AZ","100.93","-4.00","-4.29"],["2026-07-08T20:05:00","MEC.MACKSBURG","97.73","-9.99","-1.50"],["2026-07-08T20:05:00","MEC.MEAN.LD","104.13","-2.66","-2.43"],["2026-07-08T20:05:00","MEC.MEAN_1.AZ","103.70","-0.87","-4.65"],["2026-07-08T20:05:00","MEC.MEAN_10.AZ","104.94","-1.39","-2.89"],["2026-07-08T20:05:00","MEC.MEAN_2.AZ","111.43","1.75","0.46"],["2026-07-08T20:05:00","MEC.MEAN_3.AZ","103.36","-4.59","-1.27"],["2026-07-08T20:05:00","MEC.MEAN_4.AZ","104.97","-2.38","-1.87"],["2026-07-08T20:05:00","MEC.MEAN_5.AZ","98.10","-6.85","-4.27"],["2026-07-08T20:05:00","MEC.MEAN_6.AZ","105.73","-2.21","-1.28"],["2026-07-08T20:05:00","MEC.MEAN_7.AZ","96.34","-9.07","-3.81"],["2026-07-08T20:05:00","MEC.MEAN_8.AZ","100.85","-4.08","-4.29"],["2026-07-08T20:05:00","MEC.MECB","102.40","-5.16","-1.66"],["2026-07-08T20:05:00","MEC.MOLCT_14","111.52","1.87","0.43"],["2026-07-08T20:05:00","MEC.MORNLIGHT","97.95","-8.48","-2.79"],["2026-07-08T20:05:00","MEC.MRES.PELLA","101.15","-7.29","-0.78"],["2026-07-08T20:05:00","MEC.MRES_1.AZ","99.66","-6.62","-2.94"],["2026-07-08T20:05:00","MEC.NEALN_3","95.70","-9.80","-3.72"],["2026-07-08T20:05:00","MEC.NEALS_4","95.71","-9.79","-3.72"],["2026-07-08T20:05:00","MEC.NORTHENG","104.48","-4.39","-0.35"],["2026-07-08T20:05:00","MEC.NWHAR_IBR","95.17","-9.57","-4.48"],["2026-07-08T20:05:00","MEC.OAKGRM.MVP","109.91","0.27","0.42"],["2026-07-08T20:05:00","MEC.OBRIEN","94.66","-10.22","-4.34"],["2026-07-08T20:05:00","MEC.OBRIEN.MVP","94.85","-10.03","-4.34"],["2026-07-08T20:05:00","MEC.ORIENT1","100.44","-7.60","-1.18"],["2026-07-08T20:05:00","MEC.OTTUMWA1","102.52","-6.28","-0.42"],["2026-07-08T20:05:00","MEC.PALOALTO1","94.88","-10.19","-4.15"],["2026-07-08T20:05:00","MEC.PELLA","101.89","-6.57","-0.76"],["2026-07-08T20:05:00","MEC.PHEC_1","101.70","-6.16","-1.36"],["2026-07-08T20:05:00","MEC.PHEC_2","101.70","-6.16","-1.36"],["2026-07-08T20:05:00","MEC.PHEC_3","101.66","-6.20","-1.36"],["2026-07-08T20:05:00","MEC.PLYMOUTH1","95.31","-9.87","-4.04"],["2026-07-08T20:05:00","MEC.PMEU_1.AZ","101.89","-6.57","-0.76"],["2026-07-08T20:05:00","MEC.POCHNT_1","92.38","-12.43","-4.41"],["2026-07-08T20:05:00","MEC.PPWIND","92.85","-11.94","-4.43"],["2026-07-08T20:05:00","MEC.PRAIRIE","103.39","-5.27","-0.56"],["2026-07-08T20:05:00","MEC.RHILLS14","102.29","-5.51","-1.42"],["2026-07-08T20:05:00","MEC.RHILLS58","102.29","-5.51","-1.42"],["2026-07-08T20:05:00","MEC.RIVSID.ARR","110.66","1.01","0.43"],["2026-07-08T20:05:00","MEC.RLGY01","111.19","1.54","0.43"],["2026-07-08T20:05:00","MEC.ROLLHILL_1","100.11","-7.97","-1.14"],["2026-07-08T20:05:00","MEC.ROLLHILL_2","100.13","-7.95","-1.14"],["2026-07-08T20:05:00","MEC.ROLLHILL_3","100.09","-7.99","-1.14"],["2026-07-08T20:05:00","MEC.RRHP_U1","99.76","-8.68","-0.78"],["2026-07-08T20:05:00","MEC.RRHP_U2","99.78","-8.66","-0.78"],["2026-07-08T20:05:00","MEC.SHENDHILLS","99.36","-8.91","-0.95"],["2026-07-08T20:05:00","MEC.SHENDO_1","101.91","-6.22","-1.09"],["2026-07-08T20:05:00","MEC.SOTHRNHL1","100.49","-7.55","-1.18"],["2026-07-08T20:05:00","MEC.STORMLK_1","96.51","-8.44","-4.27"],["2026-07-08T20:05:00","MEC.SYCAMO_1","101.31","-6.34","-1.57"],["2026-07-08T20:05:00","MEC.SYCAMO_2","101.31","-6.34","-1.57"],["2026-07-08T20:05:00","MEC.UPLS_1.AZ","111.73","0.50","2.01"],["2026-07-08T20:05:00","MEC.UPLS_2.AZ","104.71","-3.90","-0.61"],["2026-07-08T20:05:00","MEC.VICTRM_1","94.61","-9.88","-4.73"],["2026-07-08T20:05:00","MEC.VIENNA1","72.53","-9.62","-27.07"],["2026-07-08T20:05:00","MEC.WALNUT_W1","99.19","-7.11","-2.92"],["2026-07-08T20:05:00","MEC.WEBSTR.MVP","95.77","-9.56","-3.89"],["2026-07-08T20:05:00","MEC.WELLSBURG","81.50","-10.05","-17.67"],["2026-07-08T20:05:00","MEC.WSEC3","97.44","-9.09","-2.69"],["2026-07-08T20:05:00","MEC.WSEC4","97.44","-9.09","-2.69"],["2026-07-08T20:05:00","MGE.AZ","106.59","2.62","-5.25"],["2026-07-08T20:05:00","MGE.BLT_ESR1","106.25","2.43","-5.40"],["2026-07-08T20:05:00","MGE.BLTPLTG6","105.16","1.34","-5.40"],["2026-07-08T20:05:00","MGE.BLTPLTG7","105.09","1.27","-5.40"],["2026-07-08T20:05:00","MGE.CARDNL.MVP","104.37","0.61","-5.46"],["2026-07-08T20:05:00","MGE.DANE_CTY","105.65","2.15","-5.72"],["2026-07-08T20:05:00","MGE.DRR.DG01","106.58","2.63","-5.27"],["2026-07-08T20:05:00","MGE.DRR.DG02","106.58","2.63","-5.27"],["2026-07-08T20:05:00","MGE.DRR.DG03","106.58","2.63","-5.27"],["2026-07-08T20:05:00","MGE.DRR.DG04","106.58","2.63","-5.27"],["2026-07-08T20:05:00","MGE.DRR.DG05","106.58","2.63","-5.27"],["2026-07-08T20:05:00","AMIL.HENNP.ARR","116.62","4.07","3.33"],["2026-07-08T20:05:00","AMIL.HES","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.HISF","112.12","0.27","2.63"],["2026-07-08T20:05:00","AMIL.HOOPESTON","114.09","1.52","3.35"],["2026-07-08T20:05:00","AMIL.HSNVL.ARR","114.88","2.63","3.03"],["2026-07-08T20:05:00","AMIL.HVANA.ARR","113.81","1.72","2.87"],["2026-07-08T20:05:00","AMIL.IDTE","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.IGS","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.IMEA.BHSF","110.28","-1.26","2.32"],["2026-07-08T20:05:00","AMIL.IMEA.HOOS","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.IMEA_1.AZ","112.71","0.78","2.71"],["2026-07-08T20:05:00","AMIL.IOW_AFRYT","110.26","0.46","0.58"],["2026-07-08T20:05:00","AMIL.IP","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.IP.AZ","113.72","1.68","2.82"],["2026-07-08T20:05:00","AMIL.IP.IMEA","113.34","1.33","2.79"],["2026-07-08T20:05:00","AMIL.IPRETL","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.IPVS.MVP","113.46","1.49","2.75"],["2026-07-08T20:05:00","AMIL.JOPPA_AUX","109.81","-1.91","2.50"],["2026-07-08T20:05:00","AMIL.KIMMEL","109.61","-2.00","2.39"],["2026-07-08T20:05:00","AMIL.L69_AHOPK","111.75","4.02","-1.49"],["2026-07-08T20:05:00","AMIL.LEGOESR","113.83","1.47","3.14"],["2026-07-08T20:05:00","AMIL.LINCLAND1","112.31","0.40","2.69"],["2026-07-08T20:05:00","AMIL.LINCLAND2","112.31","0.40","2.69"],["2026-07-08T20:05:00","AMIL.LOTUS","112.48","0.46","2.80"],["2026-07-08T20:05:00","AMIL.MAROA.MVP","112.93","0.36","3.35"],["2026-07-08T20:05:00","AMIL.MCEC","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.MCPU_1.AZ","113.81","1.65","2.94"],["2026-07-08T20:05:00","AMIL.MECWB_LPC","106.84","-1.82","-0.56"],["2026-07-08T20:05:00","AMIL.MERDS.MVP","111.90","0.31","2.37"],["2026-07-08T20:05:00","AMIL.MES","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.MFSF","111.41","-0.67","2.86"],["2026-07-08T20:05:00","AMIL.MP2N","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.MPRG.ARR","114.34","2.00","3.12"],["2026-07-08T20:05:00","AMIL.MRDSA.ARR","111.95","0.38","2.35"],["2026-07-08T20:05:00","AMIL.MSWP","113.26","1.09","2.95"],["2026-07-08T20:05:00","AMIL.MTCML","113.81","1.65","2.94"],["2026-07-08T20:05:00","AMIL.MULLIGAN","113.81","1.44","3.15"],["2026-07-08T20:05:00","AMIL.NEC1_1.AZ","113.31","1.12","2.97"],["2026-07-08T20:05:00","AMIL.NESL","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.NEWT_1.AZ","112.90","0.69","2.99"],["2026-07-08T20:05:00","AMIL.NEWTON21","111.09","-1.07","2.94"],["2026-07-08T20:05:00","AMIL.NLT_ANEW_","114.98","5.76","0.00"],["2026-07-08T20:05:00","AMIL.NORRISDPC","113.23","1.04","2.97"],["2026-07-08T20:05:00","AMIL.NWTN_BF","111.41","-0.75","2.94"],["2026-07-08T20:05:00","AMIL.NWTN_SF","111.41","-0.75","2.94"],["2026-07-08T20:05:00","AMIL.OGLES.ARR","116.99","4.36","3.41"],["2026-07-08T20:05:00","AMIL.P66T","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.PALMCOIL","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.PEARLG2","111.94","0.49","2.23"],["2026-07-08T20:05:00","AMIL.PEIC","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.PEIH","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.PIKESLR","113.36","1.41","2.73"],["2026-07-08T20:05:00","AMIL.PLSKI_AUX","109.66","-2.06","2.50"],["2026-07-08T20:05:00","AMIL.PLSKI_SF","109.66","-2.06","2.50"],["2026-07-08T20:05:00","AMIL.PLST","113.54","1.63","2.69"],["2026-07-08T20:05:00","AMIL.PPI","113.68","1.66","2.80"],["2026-07-08T20:05:00","AMIL.PRAIRIE1","113.59","1.08","3.29"],["2026-07-08T20:05:00","AMIL.PRAIRIECK","112.85","1.04","2.59"],["2026-07-08T20:05:00","AMIL.PRSPWF","113.13","0.58","3.33"],["2026-07-08T20:05:00","AMIL.PS1.NIMP","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PS2.NIMP","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSG1.IMEA","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSG1.IMPA","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSG1.LGEP","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSG1.MEUC","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSG1.SIPC","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSG2.IMEA","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSG2.IMPA","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSG2.LGEP","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSG2.MEUC","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSG2.SIPC","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSGC1.AMP","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSGC1.KMP","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSGC1.PPI","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSGC2.AMP","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSGC2.KMP","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PSGC2.PPI","109.44","-2.12","2.34"],["2026-07-08T20:05:00","AMIL.PTWF","113.69","1.09","3.38"],["2026-07-08T20:05:00","AMIL.PUBPOWIL","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.PWLFSLR","113.16","0.79","3.15"],["2026-07-08T20:05:00","AMIL.RECC_FPLP","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.REI2CTGA","111.61","-0.62","3.01"],["2026-07-08T20:05:00","AMIL.REI2CTGB","111.56","-0.67","3.01"],["2026-07-08T20:05:00","AMIL.REI2CTGC","111.55","-0.68","3.01"],["2026-07-08T20:05:00","AMIL.REI2CTGD","111.55","-0.68","3.01"],["2026-07-08T20:05:00","AMIL.REI2CTGE","111.56","-0.67","3.01"],["2026-07-08T20:05:00","AMIL.REI2CTGF","111.63","-0.60","3.01"],["2026-07-08T20:05:00","AMIL.REI2CTGG","111.55","-0.68","3.01"],["2026-07-08T20:05:00","AMIL.REI2CTGH","111.56","-0.67","3.01"],["2026-07-08T20:05:00","AMIL.REN1","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.RES.CNE","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.RESE","113.67","1.65","2.80"],["2026-07-08T20:05:00","AMIL.RICHLAND","121.54","9.12","3.20"],["2026-07-08T20:05:00","AMIL.RISING.H","113.46","0.92","3.32"],["2026-07-08T20:05:00","AMIL.RISING.L","113.52","0.98","3.32"],["2026-07-08T20:10:00","EES.BC1_2","28.57","-7.85","-70.80"],["2026-07-08T20:10:00","EES.BC1_3","28.57","-7.85","-70.80"],["2026-07-08T20:10:00","EES.BC1_4","28.57","-7.85","-70.80"],["2026-07-08T20:10:00","EES.BC2_1","28.72","-7.59","-70.91"],["2026-07-08T20:10:00","EES.BC2_2","28.72","-7.59","-70.91"],["2026-07-08T20:10:00","EES.BC2_3","28.72","-7.59","-70.91"],["2026-07-08T20:10:00","EES.BGTEL1.ARR","30.79","-5.82","-70.61"],["2026-07-08T20:10:00","EES.BRAZ_1.AZ","31.94","-5.64","-69.64"],["2026-07-08T20:10:00","EES.BRAZLD","31.91","-5.67","-69.64"],["2026-07-08T20:10:00","EES.BRTNY1.ARR","30.82","-5.77","-70.63"],["2026-07-08T20:10:00","EES.BRTNY2.ARR","30.82","-5.77","-70.63"],["2026-07-08T20:10:00","EES.BURAS.ARR","29.58","-7.13","-70.51"],["2026-07-08T20:10:00","EES.BXTRW5.ARR","28.67","-6.60","-71.95"],["2026-07-08T20:10:00","EES.BXTRWL.ARR","28.67","-6.60","-71.95"],["2026-07-08T20:10:00","EES.BXWSN2.ARR","29.44","-6.55","-71.23"],["2026-07-08T20:10:00","EES.BYCT1","27.89","-8.71","-70.62"],["2026-07-08T20:10:00","EES.BYCT2","27.88","-8.72","-70.62"],["2026-07-08T20:10:00","EES.BYCT3","28.12","-8.48","-70.62"],["2026-07-08T20:10:00","EES.BYCT4","28.12","-8.48","-70.62"],["2026-07-08T20:10:00","EES.BYGL","30.45","-6.20","-70.57"],["2026-07-08T20:10:00","EES.CALCAS1_CT","27.84","-8.90","-70.48"],["2026-07-08T20:10:00","EES.CALCAS2_CT","27.84","-8.90","-70.48"],["2026-07-08T20:10:00","EES.CALDWEL.AZ","33.41","-4.23","-69.58"],["2026-07-08T20:10:00","EES.CALDWELL","33.41","-4.23","-69.58"],["2026-07-08T20:10:00","EES.CARV_A","30.00","-6.58","-70.64"],["2026-07-08T20:10:00","EES.CARV_BC","30.00","-6.58","-70.64"],["2026-07-08T20:10:00","EES.CC.ACAD2","28.69","-7.85","-70.68"],["2026-07-08T20:10:00","EES.CC.JWL_1","28.05","-8.61","-70.56"],["2026-07-08T20:10:00","EES.CC.JWL_2","28.03","-8.63","-70.56"],["2026-07-08T20:10:00","EES.CC.LKCHAR","26.24","-10.49","-70.49"],["2026-07-08T20:10:00","EES.CC.MTCPS","28.48","-9.05","-69.69"],["2026-07-08T20:10:00","EES.CC.NINEM6","28.21","-8.49","-70.52"],["2026-07-08T20:10:00","EES.CC.NOPS","30.29","-6.46","-70.47"],["2026-07-08T20:10:00","EES.CC.OCAPS","31.23","-5.57","-70.42"],["2026-07-08T20:10:00","EES.CNWAY2.ARR","30.82","-5.78","-70.62"],["2026-07-08T20:10:00","EES.COLY1.ARR","30.34","-6.31","-70.57"],["2026-07-08T20:10:00","EES.CONC","31.22","-5.58","-70.42"],["2026-07-08T20:10:00","EES.CONCECO","31.22","-5.58","-70.42"],["2026-07-08T20:10:00","EES.CONCORDIA","33.65","-2.37","-71.20"],["2026-07-08T20:10:00","EES.CONCPK","31.22","-5.58","-70.42"],["2026-07-08T20:10:00","EES.CONCSUP","31.22","-5.58","-70.42"],["2026-07-08T20:10:00","EES.CONWAY.ARR","30.82","-5.78","-70.62"],["2026-07-08T20:10:00","EES.CTEAU2.ARR","30.33","-6.29","-70.60"],["2026-07-08T20:10:00","EES.CTW_1","27.77","-8.96","-70.49"],["2026-07-08T20:10:00","EES.CTW_2","27.77","-8.96","-70.49"],["2026-07-08T20:10:00","EES.CTW_3","27.76","-8.97","-70.49"],["2026-07-08T20:10:00","EES.CTW_4","27.76","-8.97","-70.49"],["2026-07-08T20:10:00","EES.CYPRESS1CT","29.00","-8.28","-69.94"],["2026-07-08T20:10:00","EES.CYPRESS2CT","29.00","-8.28","-69.94"],["2026-07-08T20:10:00","EES.DBAYO1.ARR","29.40","-7.24","-70.58"],["2026-07-08T20:10:00","EES.DEMCO","31.07","-5.52","-70.63"],["2026-07-08T20:10:00","EES.DERSLD","30.82","-5.83","-70.57"],["2026-07-08T20:10:00","EES.DOWCHEM","29.92","-6.63","-70.67"],["2026-07-08T20:10:00","EES.DOWCHEMECO","29.92","-6.63","-70.67"],["2026-07-08T20:10:00","EES.DOWCHEMPK","29.92","-6.63","-70.67"],["2026-07-08T20:10:00","EES.DOWCHEMSUP","29.92","-6.63","-70.67"],["2026-07-08T20:10:00","EES.DR.ELLPT1","30.18","-6.40","-70.64"],["2026-07-08T20:10:00","EES.DR.ENMP","30.10","-6.62","-70.50"],["2026-07-08T20:10:00","EES.DR.OSG","31.48","-5.91","-69.83"],["2026-07-08T20:10:00","EES.EGMP_1.AZ","30.53","-6.06","-70.63"],["2026-07-08T20:10:00","EES.EGMP_2.AZ","27.71","-9.03","-70.48"],["2026-07-08T20:10:00","EES.ELILD","30.01","-6.59","-70.62"],["2026-07-08T20:10:00","EES.ELILD.RLA","30.01","-6.59","-70.62"],["2026-07-08T20:10:00","EES.ELMP_1.AZ","30.05","-6.54","-70.63"],["2026-07-08T20:10:00","EES.EMMP_1.AZ","34.42","-2.83","-69.97"],["2026-07-08T20:10:00","EES.EMMP_2.AZ","46.38","-0.94","-59.90"],["2026-07-08T20:10:00","EES.ENCO","30.39","-6.15","-70.68"],["2026-07-08T20:10:00","EES.ENMP_1.AZ","30.15","-6.57","-70.50"],["2026-07-08T20:10:00","EES.ESSO","30.38","-6.16","-70.68"],["2026-07-08T20:10:00","EES.ETEC","34.19","-3.24","-69.79"],["2026-07-08T20:10:00","EES.ETEC_1.AZ","32.65","-4.80","-69.77"],["2026-07-08T20:10:00","EES.ETILD","32.21","-4.97","-70.04"],["2026-07-08T20:10:00","EES.ETMP_1.AZ","32.22","-4.98","-70.02"],["2026-07-08T20:10:00","EES.EXXOBMT","32.34","-4.49","-70.39"],["2026-07-08T20:10:00","EES.EXXON","30.39","-6.15","-70.68"],["2026-07-08T20:10:00","EES.FLRNCE.ARR","31.91","-3.40","-71.91"],["2026-07-08T20:10:00","EES.FORMOSA_BR","30.39","-6.15","-70.68"],["2026-07-08T20:10:00","EES.FRONT_TX1","27.73","-10.00","-69.49"],["2026-07-08T20:10:00","EES.FRONT_TX2","27.73","-10.00","-69.49"],["2026-07-08T20:10:00","EES.FRONT_TX3","27.73","-10.00","-69.49"],["2026-07-08T20:10:00","EES.FRSKR1.ARR","29.93","-6.00","-71.29"],["2026-07-08T20:10:00","EES.GEISMAR","30.75","-5.84","-70.63"],["2026-07-08T20:10:00","EES.GP_PORTHUD","29.38","-7.04","-70.80"],["2026-07-08T20:10:00","EES.HNTSMN_PNO","32.36","-4.45","-70.41"],["2026-07-08T20:10:00","EES.HOUMA.ARR","30.55","-6.07","-70.60"],["2026-07-08T20:10:00","EES.HRTBRG.ARR","28.22","-8.54","-70.46"],["2026-07-08T20:10:00","EES.INLND1.ARR","28.54","-8.23","-70.45"],["2026-07-08T20:10:00","EES.INLND2.ARR","28.54","-8.23","-70.45"],["2026-07-08T20:10:00","EES.IRISSOLAR","31.95","-4.49","-70.78"],["2026-07-08T20:10:00","EES.JAXSNS.ARR","30.75","-3.96","-72.51"],["2026-07-08T20:10:00","EES.JDEC","29.16","-7.53","-70.53"],["2026-07-08T20:10:00","EES.JDECCAMRON","28.27","-8.47","-70.48"],["2026-07-08T20:10:00","EES.JWL_CT1","28.02","-8.64","-70.56"],["2026-07-08T20:10:00","EES.JWL_CT2","27.99","-8.67","-70.56"],["2026-07-08T20:10:00","GRE.MP.GRE","97.46","-3.58","-6.18"],["2026-07-08T20:10:00","GRE.NBRNCG_QS","100.94","-0.11","-6.17"],["2026-07-08T20:10:00","GRE.NFW_1","91.86","-10.45","-4.91"],["2026-07-08T20:10:00","GRE.NSP","98.09","-3.78","-5.35"],["2026-07-08T20:10:00","GRE.NSP.CXS","96.32","-4.96","-5.94"],["2026-07-08T20:10:00","GRE.NSP.GREC","96.72","-5.12","-5.38"],["2026-07-08T20:10:00","GRE.NSPP_1.AZ","93.97","-8.14","-5.11"],["2026-07-08T20:10:00","GRE.ORMATHR","96.82","-7.72","-2.68"],["2026-07-08T20:10:00","GRE.PRINC1","100.68","-0.58","-5.96"],["2026-07-08T20:10:00","GRE.PRINC2","100.68","-0.58","-5.96"],["2026-07-08T20:10:00","GRE.PVLYGR1","96.70","-6.16","-4.36"],["2026-07-08T20:10:00","GRE.PVLYGR2","96.70","-6.16","-4.36"],["2026-07-08T20:10:00","GRE.PVLYGR3","96.88","-5.98","-4.36"],["2026-07-08T20:10:00","GRE.REC","91.55","-10.84","-4.83"],["2026-07-08T20:10:00","GRE.REC.CC1_AC","91.36","-11.03","-4.83"],["2026-07-08T20:10:00","GRE.REC.CC1_DC","94.93","-6.48","-5.81"],["2026-07-08T20:10:00","GRE.REC.CC2_AC","91.36","-11.03","-4.83"],["2026-07-08T20:10:00","GRE.REC.CC2_DC","94.93","-6.48","-5.81"],["2026-07-08T20:10:00","GRE.REC.DATA","91.39","-11.00","-4.83"],["2026-07-08T20:10:00","GRE.REC.DCLOSS","91.36","-11.03","-4.83"],["2026-07-08T20:10:00","GRE.ROCKLAKE","101.71","0.78","-6.29"],["2026-07-08T20:10:00","GRE.SMP","102.94","1.85","-6.13"],["2026-07-08T20:10:00","GRE.SMP.GRE","99.99","-2.85","-4.38"],["2026-07-08T20:10:00","GRE.STANT.ARR","91.23","-11.18","-4.81"],["2026-07-08T20:10:00","GRE.STBON1","97.23","-4.36","-5.63"],["2026-07-08T20:10:00","GRE.TEA_1.AZ","102.43","1.35","-6.14"],["2026-07-08T20:10:00","GRE.TRIMTTRIM","93.46","-9.41","-4.35"],["2026-07-08T20:10:00","GRE.WILM","95.34","-7.00","-4.88"],["2026-07-08T20:10:00","HE.07LCPGEN1","107.96","-3.02","3.76"],["2026-07-08T20:10:00","HE.07LCPGEN2","107.96","-3.02","3.76"],["2026-07-08T20:10:00","HE.07LCPGEN3","107.96","-3.02","3.76"],["2026-07-08T20:10:00","HE.07LCPGEN4","107.96","-3.02","3.76"],["2026-07-08T20:10:00","HE.07LCPGEN5","107.96","-3.02","3.76"],["2026-07-08T20:10:00","HE.07LCPGEN6","107.96","-3.02","3.76"],["2026-07-08T20:10:00","HE.CIN","116.56","5.58","3.76"],["2026-07-08T20:10:00","HE.HE","116.23","5.24","3.77"],["2026-07-08T20:10:00","HE.HEIRLOOMSLR","114.01","3.08","3.71"],["2026-07-08T20:10:00","HE.MEROM_AUX","111.86","0.92","3.72"],["2026-07-08T20:10:00","HE.MEROM_CH1","111.86","0.92","3.72"],["2026-07-08T20:10:00","HE.MEROM_CH2","111.86","0.92","3.72"],["2026-07-08T20:10:00","HE.MEROM1","111.87","0.93","3.72"],["2026-07-08T20:10:00","HE.MEROM2","111.87","0.93","3.72"],["2026-07-08T20:10:00","HE.OSPR_PT","112.30","1.36","3.72"],["2026-07-08T20:10:00","HE.RATTS.ARR","114.13","3.20","3.71"],["2026-07-08T20:10:00","HE.RATTS1SLR","114.01","3.08","3.71"],["2026-07-08T20:10:00","HE.SIGW","119.69","8.81","3.66"],["2026-07-08T20:10:00","HE.WORTH1","112.41","1.45","3.74"],["2026-07-08T20:10:00","HE.WORTH2","112.41","1.45","3.74"],["2026-07-08T20:10:00","HE.WORTH3","112.41","1.45","3.74"],["2026-07-08T20:10:00","HE.WORTH4","112.41","1.45","3.74"],["2026-07-08T20:10:00","HMPL.HMPL_1.AZ","114.87","4.07","3.58"],["2026-07-08T20:10:00","HMPL.HMPLOAD","114.87","4.07","3.58"],["2026-07-08T20:10:00","HMPL.SOLAR","114.94","4.15","3.57"],["2026-07-08T20:10:00","HMPL.SOLARLOAD","114.94","4.15","3.57"],["2026-07-08T20:10:00","ILGEN1.AGG","109.67","-0.97","3.42"],["2026-07-08T20:10:00","ILGEN10.AGG","109.67","-0.97","3.42"],["2026-07-08T20:10:00","ILGEN2.AGG","109.67","-0.97","3.42"],["2026-07-08T20:10:00","ILGEN3.AGG","109.79","-1.35","3.92"],["2026-07-08T20:10:00","ILGEN4.AGG","113.89","3.05","3.62"],["2026-07-08T20:10:00","ILLINOIS.HUB","112.44","1.62","3.60"],["2026-07-08T20:10:00","INDIANA.HUB","115.54","4.39","3.93"],["2026-07-08T20:10:00","INDN","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","IPL.16EVCT7","112.11","1.05","3.84"],["2026-07-08T20:10:00","IPL.16EVCT8","112.09","1.03","3.84"],["2026-07-08T20:10:00","IPL.16EVST9","112.15","1.09","3.84"],["2026-07-08T20:10:00","IPL.16GEOR11G","115.74","4.67","3.85"],["2026-07-08T20:10:00","IPL.16GEOR22G","115.73","4.66","3.85"],["2026-07-08T20:10:00","IPL.16GEOR33G","115.73","4.66","3.85"],["2026-07-08T20:10:00","IPL.16GEOR44G","115.74","4.67","3.85"],["2026-07-08T20:10:00","IPL.16PETE.AGG","113.95","3.02","3.71"],["2026-07-08T20:10:00","IPL.16PETEE3","113.95","3.02","3.71"],["2026-07-08T20:10:00","IPL.16PETEE4","113.95","3.02","3.71"],["2026-07-08T20:10:00","IPL.16STOC4C4","116.10","5.03","3.85"],["2026-07-08T20:10:00","IPL.16STOC5C5","116.10","5.03","3.85"],["2026-07-08T20:10:00","IPL.16STOT.AGG","115.78","4.71","3.85"],["2026-07-08T20:10:00","IPL.16STOU5O5","116.17","5.10","3.85"],["2026-07-08T20:10:00","IPL.16STOU6O6","115.85","4.78","3.85"],["2026-07-08T20:10:00","IPL.16STOU7O7","115.67","4.60","3.85"],["2026-07-08T20:10:00","IPL.16STOUCC6","115.53","4.46","3.85"],["2026-07-08T20:10:00","IPL.16STOUTR1","116.16","5.09","3.85"],["2026-07-08T20:10:00","IPL.16SYST.AGG","115.73","4.66","3.85"],["2026-07-08T20:10:00","IPL.AZ","116.83","5.76","3.85"],["2026-07-08T20:10:00","IPL.CC.IPLEV01","112.12","1.06","3.84"],["2026-07-08T20:10:00","IPL.HE","114.73","3.67","3.84"],["2026-07-08T20:10:00","IPL.HEPM_1.AZ","114.73","3.67","3.84"],["2026-07-08T20:10:00","IPL.IPL","116.83","5.76","3.85"],["2026-07-08T20:10:00","IPL.PEC01","113.96","3.03","3.71"],["2026-07-08T20:10:00","IPL.PIKECB01","113.95","3.02","3.71"],["2026-07-08T20:10:00","IPL.STOU3.ARR","116.17","5.10","3.85"],["2026-07-08T20:10:00","IPL.WVPA","116.83","5.76","3.85"],["2026-07-08T20:10:00","KACY","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","KCPL","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","LAFA.AZ","31.03","-5.49","-70.70"],["2026-07-08T20:10:00","LAFA.HARGIS1","30.74","-5.78","-70.70"],["2026-07-08T20:10:00","LAFA.HARGIS2","30.74","-5.78","-70.70"],["2026-07-08T20:10:00","LAFA.LABBE1","30.38","-6.14","-70.70"],["2026-07-08T20:10:00","NSP.BLKDO6","95.02","-6.52","-5.68"],["2026-07-08T20:10:00","NSP.BLUE_LK_09","95.11","-6.56","-5.55"],["2026-07-08T20:10:00","NSP.BLUE_LK_10","95.11","-6.56","-5.55"],["2026-07-08T20:10:00","NSP.BLUE_LK_11","95.11","-6.56","-5.55"],["2026-07-08T20:10:00","NSP.BLUE_LK7","94.87","-6.80","-5.55"],["2026-07-08T20:10:00","NSP.BLUE_LK8","95.17","-6.50","-5.55"],["2026-07-08T20:10:00","NSP.BLUE1.ARR","95.17","-6.50","-5.55"],["2026-07-08T20:10:00","NSP.BLUE2.ARR","95.17","-6.50","-5.55"],["2026-07-08T20:10:00","NSP.BLUE4.ARR","95.17","-6.50","-5.55"],["2026-07-08T20:10:00","NSP.BR_DIR_TR1","91.71","-11.06","-4.45"],["2026-07-08T20:10:00","NSP.BRGSRD.MVP","99.86","-1.61","-5.75"],["2026-07-08T20:10:00","NSP.BSTAR1.WND","92.51","-10.10","-4.61"],["2026-07-08T20:10:00","NSP.BSTAR2.WND","92.51","-10.10","-4.61"],["2026-07-08T20:10:00","NSP.BUFFR_TR1","91.71","-11.06","-4.45"],["2026-07-08T20:10:00","NSP.BUFFR_TR2","91.72","-11.05","-4.45"],["2026-07-08T20:10:00","NSP.CANFLSG1","90.49","-11.16","-5.57"],["2026-07-08T20:10:00","NSP.CANFLSG2","90.48","-11.17","-5.57"],["2026-07-08T20:10:00","NSP.CC.BLKD52","94.10","-7.45","-5.67"],["2026-07-08T20:10:00","NSP.CC.HIBRDGE","94.96","-6.35","-5.91"],["2026-07-08T20:10:00","NSP.CC.MANKTO","93.01","-9.66","-4.55"],["2026-07-08T20:10:00","NSP.CC.RIVRSD","96.99","-4.34","-5.89"],["2026-07-08T20:10:00","NSP.CEDARFAL","99.43","0.55","-8.34"],["2026-07-08T20:10:00","NSP.CH_DIR_TR4","93.47","-10.97","-2.78"],["2026-07-08T20:10:00","NSP.CHARA_TR1","93.47","-10.97","-2.78"],["2026-07-08T20:10:00","NSP.CHARA_TR2","93.47","-10.97","-2.78"],["2026-07-08T20:10:00","NSP.CHARA_TR4","93.47","-10.97","-2.78"],["2026-07-08T20:10:00","NSP.CHEMOLSPO","95.22","-6.22","-5.78"],["2026-07-08T20:10:00","NSP.CHPFL1.HYD","97.87","-0.34","-9.01"],["2026-07-08T20:10:00","NSP.CHPFL2.HYD","97.87","-0.34","-9.01"],["2026-07-08T20:10:00","NSP.CHPRES","98.97","1.55","-9.80"],["2026-07-08T20:10:00","NSP.CISCO1","97.52","-7.14","-2.56"],["2026-07-08T20:10:00","NSP.CMMPA.FAIR","97.69","-4.62","-4.91"],["2026-07-08T20:10:00","NSP.CMMPA.G","96.59","-5.24","-5.39"],["2026-07-08T20:10:00","NSP.CMMPA.GF","93.99","-8.60","-4.63"],["2026-07-08T20:10:00","NSP.CMMPA.GLEN","96.59","-5.24","-5.39"],["2026-07-08T20:10:00","NSP.CMMPA.JANE","95.94","-6.22","-5.06"],["2026-07-08T20:10:00","NSP.CMMPA.KASS","98.23","-3.86","-5.13"],["2026-07-08T20:10:00","NSP.CMMPA.KEN","97.94","-3.90","-5.38"],["2026-07-08T20:10:00","NSP.CMMPA.SE","99.57","-2.85","-4.80"],["2026-07-08T20:10:00","NSP.CODA.BYLL","91.25","-10.44","-5.53"],["2026-07-08T20:10:00","NSP.COYOTE","92.36","-10.31","-4.55"],["2026-07-08T20:10:00","NSP.CRNELL.HYD","99.30","1.96","-9.88"],["2026-07-08T20:10:00","NSP.CWN1","91.92","-10.80","-4.50"],["2026-07-08T20:10:00","NSP.CWN2","91.92","-10.80","-4.50"],["2026-07-08T20:10:00","NSP.DANIELSN1","101.64","-0.44","-5.14"],["2026-07-08T20:10:00","NSP.DR.BTFN","96.48","-5.36","-5.38"],["2026-07-08T20:10:00","NSP.DR.MHP","95.28","-7.83","-4.11"],["2026-07-08T20:10:00","NSP.DR.MNA","95.28","-7.83","-4.11"],["2026-07-08T20:10:00","NSP.DR.SMRT","98.37","-1.59","-7.26"],["2026-07-08T20:10:00","NSP.EASTRDG1","96.83","-7.62","-2.77"],["2026-07-08T20:10:00","NSP.ELLIOTPK1","97.06","-4.27","-5.89"],["2026-07-08T20:10:00","NSP.EWINGTON1","97.52","-7.14","-2.56"],["2026-07-08T20:10:00","NSP.FENTON.WND","94.21","-10.33","-2.68"],["2026-07-08T20:10:00","NSP.FLAMBHYDRO","103.26","5.81","-9.77"],["2026-07-08T20:10:00","NSP.FRENCH1","103.82","2.54","-5.94"],["2026-07-08T20:10:00","NSP.FRENCH2","103.82","2.54","-5.94"],["2026-07-08T20:10:00","NSP.FRENCH3","103.62","2.34","-5.94"],["2026-07-08T20:10:00","NSP.FRENCH4","103.62","2.34","-5.94"],["2026-07-08T20:10:00","NSP.GARWIN1","99.54","-2.55","-5.13"],["2026-07-08T20:10:00","NSP.GDMEADOW","96.88","-5.98","-4.36"],["2026-07-08T20:10:00","NSP.GLU","103.65","5.92","-9.49"],["2026-07-08T20:10:00","NSP.GRANTY.ARR","96.97","-4.45","-5.80"],["2026-07-08T20:10:00","NSP.GRE.BFRDG","91.65","-11.12","-4.45"],["2026-07-08T20:10:00","NSP.HAMPTN.MVP","95.20","-6.59","-5.43"],["2026-07-08T20:10:00","NSP.HATFIHAT1","99.80","-0.04","-7.38"],["2026-07-08T20:10:00","NSP.HCPD.GRVCT","102.71","0.71","-5.22"],["2026-07-08T20:10:00","NSP.HCPD.LKCR","97.23","-5.77","-4.22"],["2026-07-08T20:10:00","NSP.HCPD.MAD","98.37","-4.79","-4.06"],["2026-07-08T20:10:00","NSP.HCPD.NU","98.82","-3.62","-4.78"],["2026-07-08T20:10:00","NSP.HCPD.SXFLS","98.06","-6.77","-2.39"],["2026-07-08T20:10:00","NSP.HCPD_1.AZ","98.06","-6.77","-2.39"],["2026-07-08T20:10:00","NSP.HENNIPIN1","97.30","-4.02","-5.90"],["2026-07-08T20:10:00","NSP.HIBRDGCT7","95.07","-6.24","-5.91"],["2026-07-08T20:10:00","NSP.HIBRDGCT8","95.07","-6.24","-5.91"],["2026-07-08T20:10:00","NSP.HIBRDGST9","94.82","-6.49","-5.91"],["2026-07-08T20:10:00","NSP.HOLCOM.HYD","99.70","2.36","-9.88"],["2026-07-08T20:10:00","NSP.IBR.YANKE","91.92","-10.80","-4.50"],["2026-07-08T20:10:00","NSP.INVRHL1","95.06","-6.44","-5.72"],["2026-07-08T20:10:00","NSP.INVRHL2","95.05","-6.45","-5.72"],["2026-07-08T20:10:00","NSP.INVRHL3","95.11","-6.39","-5.72"],["2026-07-08T20:10:00","NSP.INVRHL4","95.06","-6.44","-5.72"],["2026-07-08T20:10:00","NSP.INVRHL5","95.09","-6.41","-5.72"],["2026-07-08T20:10:00","NSP.INVRHL6","95.05","-6.45","-5.72"],["2026-07-08T20:10:00","NSP.JEFFERS2","99.12","-5.49","-2.61"],["2026-07-08T20:10:00","NSP.JIMFLS.HYD","97.78","-0.45","-8.99"],["2026-07-08T20:10:00","NSP.KASOTA","93.35","-9.31","-4.56"],["2026-07-08T20:10:00","NSP.KING1","94.86","-6.08","-6.28"],["2026-07-08T20:10:00","NSP.LYONC.MVP","93.51","-9.26","-4.45"],["2026-07-08T20:10:00","NSP.MANKTOCT1","93.24","-9.42","-4.56"],["2026-07-08T20:10:00","NSP.MANKTOCT2","92.85","-9.81","-4.56"],["2026-07-08T20:10:00","NSP.MANKTOST3","92.96","-9.72","-4.54"],["2026-07-08T20:10:00","NSP.MARSHSOLAR","93.36","-9.45","-4.41"],["2026-07-08T20:10:00","NSP.MENOMOA","99.66","0.78","-8.34"],["2026-07-08T20:10:00","NSP.MERPK1","96.07","-5.22","-5.93"],["2026-07-08T20:10:00","CIN.PSI.LMU","117.19","6.09","3.88"],["2026-07-08T20:10:00","CIN.PSI_2.AZ","116.06","5.08","3.76"],["2026-07-08T20:10:00","CIN.PSI_3.AZ","115.25","4.38","3.65"],["2026-07-08T20:10:00","CIN.PV.SPEEDWY","117.06","5.98","3.86"],["2026-07-08T20:10:00","CIN.SIGE","115.92","5.03","3.67"],["2026-07-08T20:10:00","CIN.SIGW_1.AZ","115.92","5.03","3.67"],["2026-07-08T20:10:00","CIN.SUCRKGT1","111.75","0.79","3.74"],["2026-07-08T20:10:00","CIN.SUCRKGT2","111.75","0.79","3.74"],["2026-07-08T20:10:00","CIN.SUCRKST1","111.75","0.79","3.74"],["2026-07-08T20:10:00","CIN.SUGRCK.MVP","111.75","0.79","3.74"],["2026-07-08T20:10:00","CIN.TIPMONT","117.19","6.09","3.88"],["2026-07-08T20:10:00","CIN.TWINBR1","118.16","7.11","3.83"],["2026-07-08T20:10:00","CIN.WABASL.ARR","112.97","1.95","3.80"],["2026-07-08T20:10:00","CIN.WBSPSI.ARR","115.87","4.45","4.20"],["2026-07-08T20:10:00","CIN.WHEATCTG1","111.52","0.61","3.69"],["2026-07-08T20:10:00","CIN.WHEATCTG2","111.18","0.27","3.69"],["2026-07-08T20:10:00","CIN.WHEATCTG3","111.58","0.67","3.69"],["2026-07-08T20:10:00","CIN.WHEATCTG4","111.58","0.67","3.69"],["2026-07-08T20:10:00","CIN.WHTSLR.SIG","116.59","5.65","3.72"],["2026-07-08T20:10:00","CIN.WRHILND","112.95","1.90","3.83"],["2026-07-08T20:10:00","CIN.WVPA.BNLIL","117.19","6.09","3.88"],["2026-07-08T20:10:00","CIN.WVPA.PSI","117.19","6.09","3.88"],["2026-07-08T20:10:00","CIN.WVPA_1.AZ","117.19","6.09","3.88"],["2026-07-08T20:10:00","CLEC.ACA11","29.13","-7.37","-70.72"],["2026-07-08T20:10:00","CLEC.ACA12","29.13","-7.37","-70.72"],["2026-07-08T20:10:00","CLEC.ACA13","29.13","-7.37","-70.72"],["2026-07-08T20:10:00","CLEC.AXLA","27.23","-9.37","-70.62"],["2026-07-08T20:10:00","CLEC.AXLA_1.AZ","27.23","-9.37","-70.62"],["2026-07-08T20:10:00","CLEC.CC.ACAPB1","29.13","-7.37","-70.72"],["2026-07-08T20:10:00","CLEC.CC.CPS6","28.43","-8.14","-70.65"],["2026-07-08T20:10:00","CLEC.CC.CPS7","28.44","-8.13","-70.65"],["2026-07-08T20:10:00","CLEC.CLEC","30.25","-6.51","-70.46"],["2026-07-08T20:10:00","CLEC.CPS6","28.41","-8.16","-70.65"],["2026-07-08T20:10:00","CLEC.CPS6ST","28.48","-8.09","-70.65"],["2026-07-08T20:10:00","CLEC.CPS71","28.41","-8.16","-70.65"],["2026-07-08T20:10:00","CLEC.CPS72","28.41","-8.16","-70.65"],["2026-07-08T20:10:00","CLEC.CPS7ST","28.48","-8.09","-70.65"],["2026-07-08T20:10:00","CLEC.CPWR_1.AZ","30.25","-6.51","-70.46"],["2026-07-08T20:10:00","CLEC.CPWR_2.AZ","89.33","-1.85","-16.04"],["2026-07-08T20:10:00","CLEC.CPWR_6.AZ","102.52","-0.82","-3.88"],["2026-07-08T20:10:00","CLEC.CPWR_8.AZ","29.27","-7.36","-70.59"],["2026-07-08T20:10:00","CLEC.DOLETSLR","29.00","-8.64","-69.58"],["2026-07-08T20:10:00","CLEC.DPS.ARR","29.00","-8.64","-69.58"],["2026-07-08T20:10:00","CLEC.ELIZSOL","30.29","-6.39","-70.54"],["2026-07-08T20:10:00","CLEC.HOLCRKSOL","29.96","-7.53","-69.73"],["2026-07-08T20:10:00","CLEC.HOPK1.ARR","31.87","-4.67","-70.68"],["2026-07-08T20:10:00","CLEC.HUNTER5","27.18","-9.42","-70.62"],["2026-07-08T20:10:00","CLEC.MPS3","25.96","-10.65","-70.61"],["2026-07-08T20:10:00","CLEC.NPS1","25.95","-10.66","-70.61"],["2026-07-08T20:10:00","CLEC.ORIN","32.42","-4.12","-70.68"],["2026-07-08T20:10:00","CLEC.PRAIRIE","29.70","-6.85","-70.67"],["2026-07-08T20:10:00","CLEC.RPS2","26.01","-10.60","-70.61"],["2026-07-08T20:10:00","CLEC.RPS2.LAFA","26.01","-10.60","-70.61"],["2026-07-08T20:10:00","CLEC.RPS2.LEPA","26.01","-10.60","-70.61"],["2026-07-08T20:10:00","CLEC.SINGERSO","27.94","-8.79","-70.49"],["2026-07-08T20:10:00","CLEC.SPS1","29.93","-6.63","-70.66"],["2026-07-08T20:10:00","CLEC.TPS4","31.08","-5.47","-70.67"],["2026-07-08T20:10:00","CONS.5CHANNELS","118.56","7.33","4.01"],["2026-07-08T20:10:00","CONS.ADA.ARR","117.91","6.58","4.11"],["2026-07-08T20:10:00","CONS.AESM.CHSE","116.30","5.22","3.86"],["2026-07-08T20:10:00","CONS.ALCONA","116.79","5.55","4.02"],["2026-07-08T20:10:00","CONS.ALLEGAN","120.17","8.87","4.08"],["2026-07-08T20:10:00","CONS.ALPENA","117.90","6.65","4.03"],["2026-07-08T20:10:00","CONS.ALPENTHBA","117.90","6.65","4.03"],["2026-07-08T20:10:00","CONS.ALPINE01","109.12","-2.15","4.05"],["2026-07-08T20:10:00","CONS.ALPINE02","109.12","-2.15","4.05"],["2026-07-08T20:10:00","CONS.ASSEMBLY3","115.05","3.84","3.99"],["2026-07-08T20:10:00","CONS.AZ","118.01","6.79","4.00"],["2026-07-08T20:10:00","CONS.BRANCH","117.28","7.93","2.13"],["2026-07-08T20:10:00","CONS.BRENTRNG1","119.57","8.36","3.99"],["2026-07-08T20:10:00","CONS.BRNP8","114.18","2.88","4.08"],["2026-07-08T20:10:00","CONS.BSE.CEC","119.20","8.00","3.98"],["2026-07-08T20:10:00","CONS.CA3.MPPA","112.21","0.86","4.13"],["2026-07-08T20:10:00","CONS.CA3_WPSC","112.21","0.86","4.13"],["2026-07-08T20:10:00","CONS.CADILAC","113.36","2.06","4.08"],["2026-07-08T20:10:00","CONS.CADILGMA2","113.36","2.06","4.08"],["2026-07-08T20:10:00","CONS.CAMPBELL1","112.38","1.04","4.12"],["2026-07-08T20:10:00","CONS.CAMPBELL2","112.82","1.48","4.12"],["2026-07-08T20:10:00","CONS.CAMPBELL3","112.21","0.86","4.13"],["2026-07-08T20:10:00","CONS.CC.COVRT1","113.19","1.66","4.31"],["2026-07-08T20:10:00","CONS.CC.COVRT2","113.19","1.66","4.31"],["2026-07-08T20:10:00","CONS.CC.COVRT3","113.23","1.70","4.31"],["2026-07-08T20:10:00","CONS.CC.JAXSON","114.20","3.09","3.89"],["2026-07-08T20:10:00","CONS.CC.MICHP","109.63","-1.69","4.10"],["2026-07-08T20:10:00","CONS.CC.ZEELA2","111.96","0.60","4.14"],["2026-07-08T20:10:00","CONS.CCG_1.AZ","119.39","8.19","3.98"],["2026-07-08T20:10:00","CONS.CCG_2.AZ","119.39","8.19","3.98"],["2026-07-08T20:10:00","CONS.CCG_3.AZ","119.39","8.19","3.98"],["2026-07-08T20:10:00","CONS.CCG_4.AZ","119.39","8.19","3.98"],["2026-07-08T20:10:00","CONS.CCG_5.AZ","119.39","8.19","3.98"],["2026-07-08T20:10:00","CONS.CCG_6.AZ","119.39","8.19","3.98"],["2026-07-08T20:10:00","CONS.CEREALSO","116.31","5.26","3.83"],["2026-07-08T20:10:00","CONS.CETR","118.19","6.97","4.00"],["2026-07-08T20:10:00","CONS.CHS2","116.08","5.04","3.82"],["2026-07-08T20:10:00","CONS.CHSE","116.08","5.04","3.82"],["2026-07-08T20:10:00","CONS.CLDWTR1","117.57","8.12","2.23"],["2026-07-08T20:10:00","CONS.CNE","118.66","7.45","3.99"],["2026-07-08T20:10:00","CONS.COBB.ARR","118.45","7.12","4.11"],["2026-07-08T20:10:00","CONS.COOKE","119.61","8.38","4.01"],["2026-07-08T20:10:00","CONS.COVRT1_GT","113.19","1.66","4.31"],["2026-07-08T20:10:00","CONS.COVRT1_ST","113.19","1.66","4.31"],["2026-07-08T20:10:00","CONS.COVRT2_GT","113.19","1.66","4.31"],["2026-07-08T20:10:00","CONS.COVRT2_ST","113.19","1.66","4.31"],["2026-07-08T20:10:00","CONS.COVRT3_GT","113.23","1.70","4.31"],["2026-07-08T20:10:00","CONS.COVRT3_ST","113.23","1.70","4.31"],["2026-07-08T20:10:00","CONS.CRESCENT","119.35","8.89","3.24"],["2026-07-08T20:10:00","CONS.CROTON","121.45","10.13","4.10"],["2026-07-08T20:10:00","CONS.DR.ALPENA","117.90","6.65","4.03"],["2026-07-08T20:10:00","CONS.DR.CETR","116.75","5.95","3.58"],["2026-07-08T20:10:00","CONS.DR.MAROA","117.82","8.27","2.33"],["2026-07-08T20:10:00","CONS.DR.WPSC","118.31","7.05","4.04"],["2026-07-08T20:10:00","CONS.ELIG","119.20","8.00","3.98"],["2026-07-08T20:10:00","CONS.EXGNBB1","113.28","2.02","4.04"],["2026-07-08T20:10:00","CONS.EXGNBB1B","113.28","2.02","4.04"],["2026-07-08T20:10:00","CONS.FESC","119.20","8.00","3.98"],["2026-07-08T20:10:00","CONS.FICTYEC","112.10","0.78","4.10"],["2026-07-08T20:10:00","CONS.FICTYMR","112.10","0.78","4.10"],["2026-07-08T20:10:00","CONS.FISHCREEK","112.85","1.56","4.07"],["2026-07-08T20:10:00","CONS.FOOTEHYD","120.31","9.08","4.01"],["2026-07-08T20:10:00","CONS.GENESEE","114.42","3.22","3.98"],["2026-07-08T20:10:00","CONS.GENESEESO","116.41","5.21","3.98"],["2026-07-08T20:10:00","CONS.GENESEPS","114.42","3.22","3.98"],["2026-07-08T20:10:00","CONS.GRATIOT","112.75","1.47","4.06"],["2026-07-08T20:10:00","CONS.GRATIOT1","114.80","3.56","4.02"],["2026-07-08T20:10:00","CONS.GRATIOT2","114.80","3.56","4.02"],["2026-07-08T20:10:00","CONS.GRAYLGY2","115.84","4.60","4.02"],["2026-07-08T20:10:00","CONS.GRAYLNG","115.84","4.60","4.02"],["2026-07-08T20:10:00","CONS.GYRD1WPSC","108.35","-2.92","4.05"],["2026-07-08T20:10:00","CONS.GYRD2WPSC","108.35","-2.92","4.05"],["2026-07-08T20:10:00","CONS.GYRD3WPSC","108.38","-2.89","4.05"],["2026-07-08T20:10:00","CONS.HARDY","118.87","7.54","4.11"],["2026-07-08T20:10:00","CONS.HART","116.02","4.70","4.10"],["2026-07-08T20:10:00","CONS.HILMN.ARR","117.49","6.24","4.03"],["2026-07-08T20:10:00","CONS.HODENPYL","114.04","2.74","4.08"],["2026-07-08T20:10:00","CONS.HRSY10","114.73","3.42","4.09"],["2026-07-08T20:10:00","CONS.HRSY9","114.70","3.39","4.09"],["2026-07-08T20:10:00","CONS.HRTLND","113.00","1.73","4.05"],["2026-07-08T20:10:00","CONS.HTWD","119.81","9.63","2.96"],["2026-07-08T20:10:00","CONS.IOSCOBAT","119.76","8.53","4.01"],["2026-07-08T20:10:00","CONS.ISABELLA1","109.88","-1.35","4.01"],["2026-07-08T20:10:00","CONS.JACKSON","115.78","4.69","3.87"],["2026-07-08T20:10:00","CONS.JAXON_1","114.11","3.00","3.89"],["2026-07-08T20:10:00","CONS.JAXON_2","114.28","3.17","3.89"],["2026-07-08T20:10:00","CONS.KAL_RGEN_","115.37","4.25","3.90"],["2026-07-08T20:10:00","CONS.KALK","111.22","-0.06","4.06"],["2026-07-08T20:10:00","CONS.KARN.ARR","116.26","5.06","3.98"],["2026-07-08T20:10:00","CONS.KARN3","114.11","2.91","3.98"],["2026-07-08T20:10:00","CONS.KARN4","114.15","2.95","3.98"],["2026-07-08T20:10:00","CONS.KARNSOLAR","114.15","2.95","3.98"],["2026-07-08T20:10:00","CONS.KENCNTY1","113.67","2.34","4.11"],["2026-07-08T20:10:00","CONS.LANS","118.27","7.08","3.97"],["2026-07-08T20:10:00","CONS.LANS.ARR","117.11","5.93","3.96"],["2026-07-08T20:10:00","CONS.LBWL.ASM2","115.05","3.84","3.99"],["2026-07-08T20:10:00","CONS.LBWL.ASSM","115.05","3.84","3.99"],["2026-07-08T20:10:00","CONS.LBWL.CSEL","116.08","5.04","3.82"],["2026-07-08T20:10:00","CONS.LIVINGEN1","111.08","-0.19","4.05"],["2026-07-08T20:10:00","CONS.LIVINGEN2","111.08","-0.19","4.05"],["2026-07-08T20:10:00","CONS.LIVINGEN3","111.08","-0.19","4.05"],["2026-07-08T20:10:00","CONS.LIVINGEN4","111.08","-0.19","4.05"],["2026-07-08T20:10:00","CONS.LOUDHYDRO","119.49","8.26","4.01"],["2026-07-08T20:10:00","CONS.LUDINGTN1","110.40","-0.93","4.11"],["2026-07-08T20:10:00","CONS.LUDINGTN2","110.40","-0.93","4.11"],["2026-07-08T20:10:00","CONS.LUDINGTN3","110.28","-1.05","4.11"],["2026-07-08T20:10:00","CONS.LUDINGTN4","110.28","-1.05","4.11"],["2026-07-08T20:10:00","CONS.LUDINGTN5","110.34","-0.99","4.11"],["2026-07-08T20:10:00","CONS.LUDINGTN6","110.34","-0.99","4.11"],["2026-07-08T20:10:00","CONS.LWEP","110.29","-1.03","4.10"],["2026-07-08T20:10:00","CONS.MACK.ARR","118.29","7.03","4.04"],["2026-07-08T20:10:00","CONS.MCV","113.15","1.93","4.00"],["2026-07-08T20:10:00","CONS.MCV.MCV","113.15","1.93","4.00"],["2026-07-08T20:10:00","CONS.MERIDIAN1","113.49","2.27","4.00"],["2026-07-08T20:10:00","CONS.MIOHYDRO","117.11","5.86","4.03"],["2026-07-08T20:10:00","CONS.MIPOWER1","109.63","-1.69","4.10"],["2026-07-08T20:10:00","CONS.MIPOWER2","109.62","-1.70","4.10"],["2026-07-08T20:10:00","CONS.MPPA","117.08","5.82","4.04"],["2026-07-08T20:10:00","CONS.MPPA.ABRW","116.30","5.22","3.86"],["2026-07-08T20:10:00","CONS.MPPA.ASM2","115.05","3.84","3.99"],["2026-07-08T20:10:00","CONS.MPPA.ASSM","115.05","3.84","3.99"],["2026-07-08T20:10:00","CONS.MPPA.CHSE","116.08","5.04","3.82"],["2026-07-08T20:10:00","CONS.MPPA.HSLR","116.02","4.70","4.10"],["2026-07-08T20:10:00","CONS.MPPA_3.AZ","117.22","6.02","3.98"],["2026-07-08T20:10:00","CONS.MSCP_1.AZ","118.33","8.04","3.07"],["2026-07-08T20:10:00","CONS.MSCPA","118.12","7.89","3.01"],["2026-07-08T20:10:00","CONS.MSNRD.SOL","111.93","0.70","4.01"],["2026-07-08T20:10:00","CONS.MUSKSOL","116.83","5.50","4.11"],["2026-07-08T20:10:00","CONS.MWEC","120.20","9.23","3.75"],["2026-07-08T20:10:00","CONS.NESL","119.20","8.00","3.98"],["2026-07-08T20:10:00","CONS.PAL_HEPM","113.24","1.71","4.31"],["2026-07-08T20:10:00","CONS.PAL_WPSC","113.24","1.71","4.31"],["2026-07-08T20:10:00","CONS.PFZT","115.78","4.56","4.00"],["2026-07-08T20:10:00","ALTW.CRLK3CWLD","96.50","-7.74","-2.98"],["2026-07-08T20:10:00","ALTW.CRSTNSOL","96.08","-11.70","0.56"],["2026-07-08T20:10:00","ALTW.CRYLAKE1","96.50","-7.74","-2.98"],["2026-07-08T20:10:00","ALTW.CRYLAKE2","96.50","-7.74","-2.98"],["2026-07-08T20:10:00","ALTW.CRYSTAL3","96.50","-7.74","-2.98"],["2026-07-08T20:10:00","ALTW.DAEC.ARR","107.38","-0.91","1.07"],["2026-07-08T20:10:00","ALTW.DASOLAR1","107.38","-0.91","1.07"],["2026-07-08T20:10:00","ALTW.DASOLAR2","107.38","-0.91","1.07"],["2026-07-08T20:10:00","ALTW.DR.ALPSLD","107.62","1.68","-1.28"],["2026-07-08T20:10:00","ALTW.DR.ALTW","98.82","-4.66","-3.74"],["2026-07-08T20:10:00","ALTW.DR.ARSPLD","98.60","-9.18","0.56"],["2026-07-08T20:10:00","ALTW.DR.AURLD","97.36","-0.82","-9.04"],["2026-07-08T20:10:00","ALTW.DR.BSLF","110.83","2.57","1.04"],["2026-07-08T20:10:00","ALTW.DR.COMPLD","110.81","4.30","-0.71"],["2026-07-08T20:10:00","ALTW.DR.FERGLD","76.87","-10.54","-19.81"],["2026-07-08T20:10:00","ALTW.DR.MDTNLD","114.93","7.18","0.53"],["2026-07-08T20:10:00","ALTW.DR.NORLD","110.20","1.94","1.04"],["2026-07-08T20:10:00","ALTW.DR.SIMPLD","107.62","1.68","-1.28"],["2026-07-08T20:10:00","ALTW.DRUN.ESR1","107.83","-0.11","0.72"],["2026-07-08T20:10:00","ALTW.ELKWIND","105.04","-0.98","-1.20"],["2026-07-08T20:10:00","ALTW.EMERY_1","96.31","-7.75","-3.16"],["2026-07-08T20:10:00","ALTW.EMERY_2","96.31","-7.75","-3.16"],["2026-07-08T20:10:00","ALTW.EMERY31","96.31","-7.75","-3.16"],["2026-07-08T20:10:00","ALTW.EMERY32","96.31","-7.75","-3.16"],["2026-07-08T20:10:00","ALTW.ENDV","95.08","-9.79","-2.35"],["2026-07-08T20:10:00","ALTW.ENGLFARMS","106.37","-2.85","2.00"],["2026-07-08T20:10:00","ALTW.FAIR_DSL","94.75","-8.18","-4.29"],["2026-07-08T20:10:00","ALTW.FAIR_SIG","94.75","-8.18","-4.29"],["2026-07-08T20:10:00","ALTW.FAIR1.ARR","110.35","2.11","1.02"],["2026-07-08T20:10:00","ALTW.FAIR2.ARR","110.35","2.11","1.02"],["2026-07-08T20:10:00","ALTW.FAIRMONT1","94.75","-8.18","-4.29"],["2026-07-08T20:10:00","ALTW.FCLDFCL1","96.23","-8.69","-2.30"],["2026-07-08T20:10:00","ALTW.FRBRN.WND","96.23","-7.00","-3.99"],["2026-07-08T20:10:00","ALTW.FRNKLNCO","97.22","-7.34","-2.66"],["2026-07-08T20:10:00","ALTW.FXLK3.ARR","95.65","-8.90","-2.67"],["2026-07-08T20:10:00","ALTW.GOLDENPLN","97.41","-7.28","-2.53"],["2026-07-08T20:10:00","ALTW.GOLDP.ESR","97.41","-7.28","-2.53"],["2026-07-08T20:10:00","ALTW.GPFWIND","94.55","-7.75","-4.92"],["2026-07-08T20:10:00","ALTW.GRCT.ARR","109.04","0.39","1.43"],["2026-07-08T20:10:00","ALTW.HAHN.ARR","105.67","0.01","-1.56"],["2026-07-08T20:10:00","ALTW.HANCOC1","96.36","-7.90","-2.96"],["2026-07-08T20:10:00","ALTW.HAWKEYE1","104.43","-0.66","-2.13"],["2026-07-08T20:10:00","ALTW.HCPD.STHP","94.00","-6.77","-6.45"],["2026-07-08T20:10:00","ALTW.HCPD.TRU","95.79","-7.12","-4.31"],["2026-07-08T20:10:00","ALTW.HDIVWIND","92.20","-12.51","-2.51"],["2026-07-08T20:10:00","ALTW.HKCRK.MVP","105.15","0.09","-2.16"],["2026-07-08T20:10:00","ALTW.HZLT3.MVP","103.49","-2.29","-1.44"],["2026-07-08T20:10:00","ALTW.INDEPWIND","104.69","-1.16","-1.37"],["2026-07-08T20:10:00","ALTW.ISTT.ARR","108.02","-0.91","1.71"],["2026-07-08T20:10:00","ALTW.JOULGSCIP","106.01","-2.21","1.00"],["2026-07-08T20:10:00","ALTW.JOULGSIPL","106.01","-2.21","1.00"],["2026-07-08T20:10:00","ALTW.JOUNEAL3","95.94","-9.68","-1.60"],["2026-07-08T20:10:00","ALTW.JOUNEALS4","95.95","-9.67","-1.60"],["2026-07-08T20:10:00","ALTW.KOSSUTH","95.52","-9.81","-1.89"],["2026-07-08T20:10:00","ALTW.KOSSUTH2","95.52","-9.81","-1.89"],["2026-07-08T20:10:00","ALTW.LAN.ESR1","104.30","1.31","-4.23"],["2026-07-08T20:10:00","ALTW.LANS3.ARR","104.30","1.31","-4.23"],["2026-07-08T20:10:00","ALTW.LANSIN4","104.30","1.31","-4.23"],["2026-07-08T20:10:00","ALTW.LEDYARD","97.41","-7.28","-2.53"],["2026-07-08T20:10:00","ALTW.LEDYD.MVP","97.41","-7.28","-2.53"],["2026-07-08T20:10:00","ALTW.LIMEC1","96.16","-8.04","-3.02"],["2026-07-08T20:10:00","ALTW.LIMEC2","96.20","-8.01","-3.01"],["2026-07-08T20:10:00","ALTW.LKFLD.IPL","95.15","-9.41","-2.66"],["2026-07-08T20:10:00","ALTW.LOSTLAKES","96.51","-8.43","-2.28"],["2026-07-08T20:10:00","ALTW.LOUIS.SLR","97.57","-5.71","-3.94"],["2026-07-08T20:10:00","ALTW.MECB","102.86","-5.58","1.22"],["2026-07-08T20:10:00","ALTW.MECB_1.AZ","102.86","-5.58","1.22"],["2026-07-08T20:10:00","ALTW.MGS_CT1","76.45","-10.96","-19.81"],["2026-07-08T20:10:00","ALTW.MGS_CT2","76.49","-10.92","-19.81"],["2026-07-08T20:10:00","ALTW.MGS_ST3.1","76.60","-10.81","-19.81"],["2026-07-08T20:10:00","ALTW.MGS_ST3.2","76.60","-10.81","-19.81"],["2026-07-08T20:10:00","ALTW.MMPA.OGWF","95.36","-6.72","-5.14"],["2026-07-08T20:10:00","ALTW.MONTA.ARR","99.92","-1.90","-5.40"],["2026-07-08T20:10:00","ALTW.MOWERCO","96.86","-6.42","-3.94"],["2026-07-08T20:10:00","ALTW.MQOKT.ARR","108.56","1.94","-0.60"],["2026-07-08T20:10:00","ALTW.MRES","97.38","-7.28","-2.56"],["2026-07-08T20:10:00","ALTW.MRES_1.AZ","97.19","-7.46","-2.57"],["2026-07-08T20:10:00","ALTW.MTOWNCT1","76.86","-10.55","-19.81"],["2026-07-08T20:10:00","ALTW.MTOWNCT2","76.86","-10.55","-19.81"],["2026-07-08T20:10:00","ALTW.MTOWNCT3","76.87","-10.54","-19.81"],["2026-07-08T20:10:00","ALTW.NSP","98.68","-4.38","-4.16"],["2026-07-08T20:10:00","ALTW.NSPP_1.AZ","98.68","-4.38","-4.16"],["2026-07-08T20:10:00","ALTW.ODINWF","98.67","-5.86","-2.69"],["2026-07-08T20:10:00","ALTW.OTTMW.MVP","104.70","-4.63","2.11"],["2026-07-08T20:10:00","ALTW.OTTUMW1","102.96","-5.93","1.67"],["2026-07-08T20:10:00","ALTW.PIONPRAR2","98.24","-5.37","-3.61"],["2026-07-08T20:10:00","ALTW.PIOPRAIR1","98.23","-5.38","-3.61"],["2026-07-08T20:10:00","ALTW.PRARC1","109.43","0.07","2.14"],["2026-07-08T20:10:00","ALTW.PRARC3","109.43","0.07","2.14"],["2026-07-08T20:10:00","ALTW.PRARC4","109.43","0.07","2.14"],["2026-07-08T20:10:00","ALTW.PRESCOTT","97.36","-10.42","0.56"],["2026-07-08T20:10:00","ALTW.RCCS.ARR","108.01","0.06","0.73"],["2026-07-08T20:10:00","ALTW.RICHLAND","95.28","-10.35","-1.59"],["2026-07-08T20:10:00","ALTW.RIPPEY1","100.01","-7.59","0.38"],["2026-07-08T20:10:00","AMIL.CCG_1.AZ","112.57","1.90","3.45"],["2026-07-08T20:10:00","AMIL.CCG_2.AZ","112.03","1.30","3.51"],["2026-07-08T20:10:00","AMIL.CCG_5.AZ","112.03","1.30","3.51"],["2026-07-08T20:10:00","AMIL.CEEA","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.CFFN.ARR","110.61","0.12","3.27"],["2026-07-08T20:10:00","AMIL.CFSF","109.32","-1.04","3.14"],["2026-07-08T20:10:00","AMIL.CHEL","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.CHEL_1","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.CILC.AZ","114.03","3.23","3.58"],["2026-07-08T20:10:00","AMIL.CILC.BOC","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.CIPS","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.CIPS.AZ","111.95","1.20","3.53"],["2026-07-08T20:10:00","AMIL.CIPS.BOC","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.CIPS.ROB","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.CLAY_1.AZ","112.27","1.64","3.41"],["2026-07-08T20:10:00","AMIL.CLINTO51","111.23","0.19","3.82"],["2026-07-08T20:10:00","AMIL.CLVW","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.CNE","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.COG_ACOGG","111.19","3.22","0.75"],["2026-07-08T20:10:00","AMIL.CONC","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.COOKSMILL","111.46","0.67","3.57"],["2026-07-08T20:10:00","AMIL.COSF_BF","110.59","0.13","3.24"],["2026-07-08T20:10:00","AMIL.COSF_SF","110.59","0.13","3.24"],["2026-07-08T20:10:00","AMIL.CPW_GS","113.54","3.71","2.61"],["2026-07-08T20:10:00","AMIL.CRCDCK","109.86","-0.58","3.22"],["2026-07-08T20:10:00","AMIL.CSTN3","109.69","-0.96","3.43"],["2026-07-08T20:10:00","AMIL.CSTNCTG1","109.85","-0.80","3.43"],["2026-07-08T20:10:00","AMIL.CSTNCTG2","109.49","-1.16","3.43"],["2026-07-08T20:10:00","AMIL.DAYTON","116.37","5.27","3.88"],["2026-07-08T20:10:00","AMIL.DBDSOL","111.10","0.58","3.30"],["2026-07-08T20:10:00","AMIL.DEB.NAH","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.DEB_ALTON","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.DER","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.DESY1","111.31","-0.43","4.52"],["2026-07-08T20:10:00","AMIL.DEWITT","112.29","1.35","3.72"],["2026-07-08T20:10:00","AMIL.DP","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.DR.ADM","111.99","1.06","3.71"],["2026-07-08T20:10:00","AMIL.DR.AEMILL","114.60","3.78","3.60"],["2026-07-08T20:10:00","AMIL.DR.ALTON","111.51","-0.23","4.52"],["2026-07-08T20:10:00","AMIL.DR.AREP1","111.80","1.48","3.10"],["2026-07-08T20:10:00","AMIL.DR.ASFK","111.81","0.07","4.52"],["2026-07-08T20:10:00","AMIL.DR.BRAD","114.60","3.78","3.60"],["2026-07-08T20:10:00","AMIL.DR.CIVC","114.74","3.91","3.61"],["2026-07-08T20:10:00","AMIL.DR.EIU","112.28","1.46","3.60"],["2026-07-08T20:10:00","AMIL.DR.ETRN","114.91","3.95","3.74"],["2026-07-08T20:10:00","AMIL.DR.FPLP","111.77","0.02","4.53"],["2026-07-08T20:10:00","AMIL.DR.ISU2","113.22","2.13","3.87"],["2026-07-08T20:10:00","AMIL.DR.JPPA","108.46","-1.79","3.03"],["2026-07-08T20:10:00","AMIL.DR.LCLN","114.29","3.60","3.47"],["2026-07-08T20:10:00","AMIL.DR.MES","112.73","1.70","3.81"],["2026-07-08T20:10:00","AMIL.DR.SEL","113.29","2.04","4.03"],["2026-07-08T20:10:00","AMIL.DR.SIUC3","109.55","-0.61","2.94"],["2026-07-08T20:10:00","AMIL.DR.SIUE2","111.69","-0.04","4.51"],["2026-07-08T20:10:00","AMIL.DR.SLGN2","112.62","1.62","3.78"],["2026-07-08T20:10:00","AMIL.DR.SPRTN","110.63","-1.01","4.42"],["2026-07-08T20:10:00","AMIL.DR.WIEL","111.71","-0.03","4.52"],["2026-07-08T20:10:00","AMIL.DR.WIU2","114.20","4.19","2.79"],["2026-07-08T20:10:00","AMIL.EARP","112.44","2.54","2.68"],["2026-07-08T20:10:00","AMIL.EDWARDS2","114.08","3.25","3.61"],["2026-07-08T20:10:00","AMIL.EDWARDS3","113.72","2.88","3.62"],["2026-07-08T20:10:00","AMIL.EEI","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.EIPS","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.EIPS1","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.EIPS2","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.EIPS3","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.EIPS4","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.EIPS5","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.ELD120","110.50","0.08","3.20"],["2026-07-08T20:10:00","AMIL.ELD150","110.50","0.08","3.20"],["2026-07-08T20:10:00","AMIL.ELIG","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.EMSF","111.31","0.50","3.59"],["2026-07-08T20:10:00","AMIL.ENFIELD","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.EPH1","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.ESPI","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.EXOL","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.FARGO.MVP","112.68","2.12","3.34"],["2026-07-08T20:10:00","AMIL.FESC","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.FORDCO1","110.60","-0.48","3.86"],["2026-07-08T20:10:00","AMIL.FTR","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.GBCCTG1","109.98","-1.10","3.86"],["2026-07-08T20:10:00","AMIL.GBCCTG2","109.99","-1.09","3.86"],["2026-07-08T20:10:00","AMIL.GBCM","111.81","0.07","4.52"],["2026-07-08T20:10:00","AMIL.GDTR1.ARR","109.12","-0.96","2.86"],["2026-07-08T20:10:00","AMIL.GDTR2.ARR","109.12","-0.96","2.86"],["2026-07-08T20:10:00","AMIL.GDTR3.ARR","109.61","-0.47","2.86"],["2026-07-08T20:10:00","AMIL.GDTR4.ARR","109.12","-0.96","2.86"],["2026-07-08T20:10:00","AMIL.GDTWR.ARR","109.12","-0.96","2.86"],["2026-07-08T20:10:00","AMIL.GEXA","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.GEXAIEC","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.GLSBG.SIG","111.12","1.28","2.62"],["2026-07-08T20:10:00","AMIL.GME1","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.GRJ_AGRJ_","94.68","-8.79","-3.75"],["2026-07-08T20:10:00","AMIL.GRTPLAINS","109.68","-1.98","4.44"],["2026-07-08T20:10:00","AMIL.GSWIND","112.39","1.59","3.58"],["2026-07-08T20:10:00","AMIL.HEN_AMT_P","114.29","6.55","0.52"],["2026-07-08T20:10:00","AMIL.HENNP.ARR","114.93","3.95","3.76"],["2026-07-08T20:10:00","DECO.CC.BWEC","113.22","2.10","3.90"],["2026-07-08T20:10:00","DECO.CC.DIG2","115.20","4.05","3.93"],["2026-07-08T20:10:00","DECO.CC.DIG3","115.32","4.17","3.93"],["2026-07-08T20:10:00","DECO.CENOAKS","113.74","2.57","3.95"],["2026-07-08T20:10:00","DECO.CMS_AK","115.61","4.46","3.93"],["2026-07-08T20:10:00","DECO.CMS_THMB","126.59","15.43","3.94"],["2026-07-08T20:10:00","DECO.CMSM_1.AZ","115.75","4.60","3.93"],["2026-07-08T20:10:00","DECO.CMSMROA","118.21","7.06","3.93"],["2026-07-08T20:10:00","DECO.COFAXP11","118.63","7.46","3.95"],["2026-07-08T20:10:00","DECO.CROS","118.21","7.06","3.93"],["2026-07-08T20:10:00","DECO.CWEP","113.80","2.62","3.96"],["2026-07-08T20:10:00","DECO.DAYTN.ARR","114.61","3.45","3.94"],["2026-07-08T20:10:00","DECO.DEAN111","112.58","1.46","3.90"],["2026-07-08T20:10:00","DECO.DEAN112","112.58","1.46","3.90"],["2026-07-08T20:10:00","DECO.DEAN121","112.48","1.36","3.90"],["2026-07-08T20:10:00","DECO.DEAN122","112.48","1.36","3.90"],["2026-07-08T20:10:00","DECO.DEERFLD","113.35","2.19","3.94"],["2026-07-08T20:10:00","DECO.DFWE2","113.49","2.33","3.94"],["2026-07-08T20:10:00","DECO.DIGG1","115.39","4.24","3.93"],["2026-07-08T20:10:00","DECO.DIGG2","115.16","4.01","3.93"],["2026-07-08T20:10:00","DECO.DIGG3","115.33","4.18","3.93"],["2026-07-08T20:10:00","DECO.DIGS2","115.31","4.16","3.93"],["2026-07-08T20:10:00","DECO.DIGS3","115.31","4.16","3.93"],["2026-07-08T20:10:00","DECO.DIGSINT","115.31","4.16","3.93"],["2026-07-08T20:10:00","DECO.DLRYP11","116.09","4.94","3.93"],["2026-07-08T20:10:00","DECO.DLRYP12","116.09","4.94","3.93"],["2026-07-08T20:10:00","DECO.DR.123NET","119.52","8.36","3.94"],["2026-07-08T20:10:00","DECO.DR.DEMO","117.52","6.37","3.93"],["2026-07-08T20:10:00","DECO.DR.GLW","116.88","5.72","3.94"],["2026-07-08T20:10:00","DECO.DR.POET","119.22","8.04","3.96"],["2026-07-08T20:10:00","DECO.DR.TRGT","118.10","6.95","3.93"],["2026-07-08T20:10:00","DECO.E.TRENTON","116.25","5.09","3.94"],["2026-07-08T20:10:00","DECO.EIPS","118.21","7.06","3.93"],["2026-07-08T20:10:00","DECO.ELIG","118.21","7.06","3.93"],["2026-07-08T20:10:00","DECO.ESSEX.ARR","117.28","6.14","3.92"],["2026-07-08T20:10:00","DECO.EXGNHW2","113.06","1.89","3.95"],["2026-07-08T20:10:00","DECO.EXGNMW2","113.37","2.21","3.94"],["2026-07-08T20:10:00","DECO.FERMI2","115.52","4.35","3.95"],["2026-07-08T20:10:00","DECO.FESC","118.21","7.06","3.93"],["2026-07-08T20:10:00","DECO.FRISB.ARR","116.73","5.58","3.93"],["2026-07-08T20:10:00","DECO.FRMP112","116.44","5.28","3.94"],["2026-07-08T20:10:00","DECO.FRMP113","116.44","5.28","3.94"],["2026-07-08T20:10:00","DECO.FRMP114","116.44","5.28","3.94"],["2026-07-08T20:10:00","DECO.GRNWD.MVP","113.43","2.29","3.92"],["2026-07-08T20:10:00","DECO.GRNWD1","113.11","1.97","3.92"],["2026-07-08T20:10:00","DECO.GWDP111","113.37","2.23","3.92"],["2026-07-08T20:10:00","DECO.GWDP112","113.37","2.23","3.92"],["2026-07-08T20:10:00","DECO.GWDP12","113.37","2.23","3.92"],["2026-07-08T20:10:00","DECO.HNKP111","117.82","6.66","3.94"],["2026-07-08T20:10:00","DECO.HNKP113","117.82","6.66","3.94"],["2026-07-08T20:10:00","DECO.HNKP121","117.55","6.39","3.94"],["2026-07-08T20:10:00","DECO.HNKP122","117.55","6.39","3.94"],["2026-07-08T20:10:00","DECO.HRBRB.ARR","113.86","2.70","3.94"],["2026-07-08T20:10:00","DECO.HVSTW","113.15","1.98","3.95"],["2026-07-08T20:10:00","DECO.JUDD11","113.75","2.58","3.95"],["2026-07-08T20:10:00","DECO.JUDD12","113.74","2.57","3.95"],["2026-07-08T20:10:00","DECO.JUDD13","113.75","2.58","3.95"],["2026-07-08T20:10:00","DECO.JUDD14","113.77","2.60","3.95"],["2026-07-08T20:10:00","DECO.LAKEIRIS","113.50","2.37","3.91"],["2026-07-08T20:10:00","DECO.LBWL.WTSL","115.99","4.82","3.95"],["2026-07-08T20:10:00","DECO.LOAD.CNE","118.21","7.06","3.93"],["2026-07-08T20:10:00","DECO.LUD1","110.40","-0.93","4.11"],["2026-07-08T20:10:00","DECO.LUD2","110.40","-0.93","4.11"],["2026-07-08T20:10:00","DECO.LUD3","110.28","-1.05","4.11"],["2026-07-08T20:10:00","DECO.LUD4","110.28","-1.05","4.11"],["2026-07-08T20:10:00","DECO.LUD5","110.34","-0.99","4.11"],["2026-07-08T20:10:00","DECO.LUD6","110.34","-0.99","4.11"],["2026-07-08T20:10:00","DECO.MCKINLEY1","129.89","18.72","3.95"],["2026-07-08T20:10:00","DECO.MINDEN1","111.37","0.22","3.93"],["2026-07-08T20:10:00","DECO.MONROE1","114.18","3.00","3.96"],["2026-07-08T20:10:00","DECO.MONROE2","113.68","2.50","3.96"],["2026-07-08T20:10:00","DECO.MONROE3","114.35","3.18","3.95"],["2026-07-08T20:10:00","DECO.MONROE4","114.85","3.68","3.95"],["2026-07-08T20:10:00","DECO.MONRP11","114.18","3.00","3.96"],["2026-07-08T20:10:00","DECO.MPPA.DWTL","115.99","4.82","3.95"],["2026-07-08T20:10:00","DECO.MSCPA","121.51","10.34","3.95"],["2026-07-08T20:10:00","DECO.NEC","118.21","7.06","3.93"],["2026-07-08T20:10:00","DECO.NEP112","116.92","5.78","3.92"],["2026-07-08T20:10:00","DECO.NEP113","116.92","5.78","3.92"],["2026-07-08T20:10:00","DECO.NEP114","116.92","5.78","3.92"],["2026-07-08T20:10:00","DECO.NEP12","116.73","5.59","3.92"],["2026-07-08T20:10:00","DECO.NEP131","116.73","5.59","3.92"],["2026-07-08T20:10:00","DECO.NEP132","116.73","5.59","3.92"],["2026-07-08T20:10:00","DECO.NESL1","118.21","7.06","3.93"],["2026-07-08T20:10:00","DECO.NOBEL","113.37","2.21","3.94"],["2026-07-08T20:10:00","DECO.OLIVRP11","130.29","19.12","3.95"],["2026-07-08T20:10:00","DECO.PEGASUS","113.80","2.62","3.96"],["2026-07-08T20:10:00","DECO.PEGASUS2","113.80","2.62","3.96"],["2026-07-08T20:10:00","DECO.PHEASANT1","113.70","2.53","3.95"],["2026-07-08T20:10:00","DECO.PINE_TREE","114.08","2.96","3.90"],["2026-07-08T20:10:00","DECO.PINNEBOG","113.55","2.38","3.95"],["2026-07-08T20:10:00","DECO.PLACDP12","116.07","4.91","3.94"],["2026-07-08T20:10:00","DECO.PONTC.MVP","115.87","4.72","3.93"],["2026-07-08T20:10:00","DECO.PUTNMP11","124.32","13.16","3.94"],["2026-07-08T20:10:00","DECO.RPSN3.MVP","113.66","2.50","3.94"],["2026-07-08T20:10:00","DECO.RPSON.MVP","113.57","2.41","3.94"],["2026-07-08T20:10:00","MEC.FARMER","99.55","-8.79","1.12"],["2026-07-08T20:10:00","MEC.GDMEC_1","100.91","-7.04","0.73"],["2026-07-08T20:10:00","MEC.GDMEC_1_3","100.83","-7.12","0.73"],["2026-07-08T20:10:00","MEC.GDMEC_2","100.90","-7.05","0.73"],["2026-07-08T20:10:00","MEC.GDMEC_2_3","100.83","-7.12","0.73"],["2026-07-08T20:10:00","MEC.GENESEO","102.63","-4.67","0.08"],["2026-07-08T20:10:00","MEC.GLACIERS","95.39","-9.86","-1.97"],["2026-07-08T20:10:00","MEC.HCPD.ABRN","103.85","-0.82","-2.55"],["2026-07-08T20:10:00","MEC.HIGHLAND1","95.01","-10.11","-2.10"],["2026-07-08T20:10:00","MEC.HIGHLAND2","95.01","-10.11","-2.10"],["2026-07-08T20:10:00","MEC.HIGHLAND3","95.04","-10.08","-2.10"],["2026-07-08T20:10:00","MEC.HOLLIDAYCR","95.62","-9.46","-2.14"],["2026-07-08T20:10:00","MEC.HRTDV2.WND","97.84","-8.71","-0.67"],["2026-07-08T20:10:00","MEC.IDAGROVE","94.87","-10.76","-1.59"],["2026-07-08T20:10:00","MEC.IDAGROVEW","95.17","-10.46","-1.59"],["2026-07-08T20:10:00","MEC.IVESTER","81.63","-9.69","-15.90"],["2026-07-08T20:10:00","MEC.KNOXIN_1","108.72","0.25","1.25"],["2026-07-08T20:10:00","MEC.KOSUTH.MVP","95.37","-9.91","-1.94"],["2026-07-08T20:10:00","MEC.LAUREL_1","78.30","-9.32","-19.60"],["2026-07-08T20:10:00","MEC.LOUISA_1","106.01","-2.21","1.00"],["2026-07-08T20:10:00","MEC.LUNDGREN","95.55","-10.08","-1.59"],["2026-07-08T20:10:00","MEC.LUNDQS_1","103.74","-3.06","-0.42"],["2026-07-08T20:10:00","MEC.LVED_1.AZ","101.47","-3.59","-2.16"],["2026-07-08T20:10:00","MEC.MACKSBURG","98.16","-9.61","0.55"],["2026-07-08T20:10:00","MEC.MEAN.LD","103.54","-2.67","-1.01"],["2026-07-08T20:10:00","MEC.MEAN_1.AZ","103.85","-0.82","-2.55"],["2026-07-08T20:10:00","MEC.MEAN_10.AZ","103.61","-1.39","-2.22"],["2026-07-08T20:10:00","MEC.MEAN_2.AZ","110.10","1.87","1.01"],["2026-07-08T20:10:00","MEC.MEAN_3.AZ","103.35","-4.62","0.75"],["2026-07-08T20:10:00","MEC.MEAN_4.AZ","103.63","-2.41","-1.18"],["2026-07-08T20:10:00","MEC.MEAN_5.AZ","98.42","-6.65","-2.15"],["2026-07-08T20:10:00","MEC.MEAN_6.AZ","105.62","-2.35","0.75"],["2026-07-08T20:10:00","MEC.MEAN_7.AZ","96.56","-8.98","-1.68"],["2026-07-08T20:10:00","MEC.MEAN_8.AZ","101.38","-3.68","-2.16"],["2026-07-08T20:10:00","MEC.MECB","102.12","-5.11","0.01"],["2026-07-08T20:10:00","MEC.MOLCT_14","110.13","1.92","0.99"],["2026-07-08T20:10:00","MEC.MORNLIGHT","97.53","-9.02","-0.67"],["2026-07-08T20:10:00","MEC.MRES.PELLA","101.49","-6.99","1.26"],["2026-07-08T20:10:00","MEC.MRES_1.AZ","98.82","-7.58","-0.82"],["2026-07-08T20:10:00","MEC.NEALN_3","95.94","-9.68","-1.60"],["2026-07-08T20:10:00","MEC.NEALS_4","95.95","-9.67","-1.60"],["2026-07-08T20:10:00","MEC.NORTHENG","104.64","-4.27","1.69"],["2026-07-08T20:10:00","MEC.NWHAR_IBR","95.71","-9.14","-2.37"],["2026-07-08T20:10:00","MEC.OAKGRM.MVP","108.52","0.33","0.97"],["2026-07-08T20:10:00","MEC.OBRIEN","94.82","-10.21","-2.19"],["2026-07-08T20:10:00","MEC.OBRIEN.MVP","95.04","-9.99","-2.19"],["2026-07-08T20:10:00","MEC.ORIENT1","100.47","-7.60","0.85"],["2026-07-08T20:10:00","MEC.OTTUMWA1","102.96","-5.93","1.67"],["2026-07-08T20:10:00","MEC.PALOALTO1","95.09","-10.11","-2.02"],["2026-07-08T20:10:00","MEC.PELLA","102.23","-6.27","1.28"],["2026-07-08T20:10:00","MEC.PHEC_1","101.70","-6.17","0.65"],["2026-07-08T20:10:00","MEC.PHEC_2","101.70","-6.17","0.65"],["2026-07-08T20:10:00","MEC.PHEC_3","101.66","-6.21","0.65"],["2026-07-08T20:10:00","MEC.PLYMOUTH1","95.50","-9.81","-1.91"],["2026-07-08T20:10:00","MEC.PMEU_1.AZ","102.23","-6.27","1.28"],["2026-07-08T20:10:00","MEC.POCHNT_1","92.99","-11.94","-2.29"],["2026-07-08T20:10:00","MEC.PPWIND","93.41","-11.49","-2.32"],["2026-07-08T20:10:00","MEC.PRAIRIE","103.69","-5.02","1.49"],["2026-07-08T20:10:00","MEC.RHILLS14","102.26","-5.55","0.59"],["2026-07-08T20:10:00","MEC.RHILLS58","102.26","-5.55","0.59"],["2026-07-08T20:10:00","MEC.RIVSID.ARR","109.28","1.07","0.99"],["2026-07-08T20:10:00","MEC.RLGY01","109.80","1.60","0.98"],["2026-07-08T20:10:00","MEC.ROLLHILL_1","100.15","-7.96","0.89"],["2026-07-08T20:10:00","MEC.ROLLHILL_2","100.16","-7.95","0.89"],["2026-07-08T20:10:00","MEC.ROLLHILL_3","100.13","-7.98","0.89"],["2026-07-08T20:10:00","MEC.RRHP_U1","100.15","-8.33","1.26"],["2026-07-08T20:10:00","MEC.RRHP_U2","100.16","-8.32","1.26"],["2026-07-08T20:10:00","MEC.SHENDHILLS","99.58","-8.76","1.12"],["2026-07-08T20:10:00","MEC.SHENDO_1","102.26","-5.97","1.01"],["2026-07-08T20:10:00","MEC.SOTHRNHL1","100.51","-7.56","0.85"],["2026-07-08T20:10:00","MEC.STORMLK_1","96.85","-8.22","-2.15"],["2026-07-08T20:10:00","MEC.SYCAMO_1","101.33","-6.32","0.43"],["2026-07-08T20:10:00","MEC.SYCAMO_2","101.33","-6.32","0.43"],["2026-07-08T20:10:00","MEC.UPLS_1.AZ","110.28","0.57","2.49"],["2026-07-08T20:10:00","MEC.UPLS_2.AZ","104.93","-3.72","1.43"],["2026-07-08T20:10:00","MEC.VICTRM_1","95.30","-9.28","-2.64"],["2026-07-08T20:10:00","MEC.VIENNA1","72.46","-9.24","-25.52"],["2026-07-08T20:10:00","MEC.WALNUT_W1","98.43","-8.00","-0.79"],["2026-07-08T20:10:00","MEC.WEBSTR.MVP","95.99","-9.46","-1.77"],["2026-07-08T20:10:00","MEC.WELLSBURG","81.54","-9.78","-15.90"],["2026-07-08T20:10:00","MEC.WSEC3","97.64","-9.02","-0.56"],["2026-07-08T20:10:00","MEC.WSEC4","97.64","-9.02","-0.56"],["2026-07-08T20:10:00","MGE.AZ","105.38","2.52","-4.36"],["2026-07-08T20:10:00","MGE.BLT_ESR1","105.05","2.33","-4.50"],["2026-07-08T20:10:00","MGE.BLTPLTG6","104.03","1.31","-4.50"],["2026-07-08T20:10:00","MGE.BLTPLTG7","103.96","1.24","-4.50"],["2026-07-08T20:10:00","MGE.CARDNL.MVP","103.20","0.54","-4.56"],["2026-07-08T20:10:00","MGE.DANE_CTY","104.47","2.05","-4.80"],["2026-07-08T20:10:00","MGE.DRR.DG01","105.37","2.53","-4.38"],["2026-07-08T20:10:00","MGE.DRR.DG02","105.37","2.53","-4.38"],["2026-07-08T20:10:00","MGE.DRR.DG03","105.37","2.53","-4.38"],["2026-07-08T20:10:00","MGE.DRR.DG04","105.37","2.53","-4.38"],["2026-07-08T20:10:00","MGE.DRR.DG05","105.37","2.53","-4.38"],["2026-07-08T20:10:00","MGE.DRR.DG06","105.37","2.53","-4.38"],["2026-07-08T20:10:00","AMMO.WVPA_3.AZ","110.63","-1.13","4.54"],["2026-07-08T20:10:00","AP","111.59","0.53","3.84"],["2026-07-08T20:10:00","ARKANSAS.HUB","29.51","-7.17","-70.54"],["2026-07-08T20:10:00","BREC.AZ","113.57","2.80","3.55"],["2026-07-08T20:10:00","BREC.BREC","113.73","2.96","3.55"],["2026-07-08T20:10:00","BREC.CENTURY","113.85","2.98","3.65"],["2026-07-08T20:10:00","BREC.COLE.ARR","113.85","2.98","3.65"],["2026-07-08T20:10:00","BREC.DR.BREC","107.53","-2.76","3.07"],["2026-07-08T20:10:00","BREC.DR.PADUC","107.53","-2.76","3.07"],["2026-07-08T20:10:00","BREC.GREEN1","113.55","2.76","3.57"],["2026-07-08T20:10:00","BREC.GREEN2","113.55","2.76","3.57"],["2026-07-08T20:10:00","BREC.NIPS.GRSL","114.70","3.78","3.70"],["2026-07-08T20:10:00","BREC.PADUCAH1","107.53","-2.76","3.07"],["2026-07-08T20:10:00","BREC.REIDCT","113.37","2.58","3.57"],["2026-07-08T20:10:00","BREC.SEBREE","113.55","2.76","3.57"],["2026-07-08T20:10:00","BREC.SEBREESO","113.55","2.76","3.57"],["2026-07-08T20:10:00","BREC.SEBREESO2","113.55","2.76","3.57"],["2026-07-08T20:10:00","BREC.SKILLMAN","114.60","3.72","3.66"],["2026-07-08T20:10:00","BREC.SMTH1.AMP","107.87","-2.51","3.16"],["2026-07-08T20:10:00","BREC.SMTH2.AMP","107.87","-2.51","3.16"],["2026-07-08T20:10:00","BREC.SMTH3.AMP","107.87","-2.51","3.16"],["2026-07-08T20:10:00","BREC.UNBRIDLED","113.55","2.76","3.57"],["2026-07-08T20:10:00","BREC.WILSON1","113.16","2.39","3.55"],["2026-07-08T20:10:00","CE","111.59","0.53","3.84"],["2026-07-08T20:10:00","CE.CRETE.NU","111.20","-0.82","4.80"],["2026-07-08T20:10:00","CE.PSG1.IMEA","109.66","-2.03","4.47"],["2026-07-08T20:10:00","CE.PSG1.N_PSG","109.66","-2.03","4.47"],["2026-07-08T20:10:00","CE.PSG2.IMEA","109.66","-2.03","4.47"],["2026-07-08T20:10:00","CE.PSG2.N_PSG","109.66","-2.03","4.47"],["2026-07-08T20:10:00","CE.ZIONEC.MVP","114.26","-0.82","7.86"],["2026-07-08T20:10:00","CIN.08NOBSN1","115.52","4.36","3.94"],["2026-07-08T20:10:00","CIN.08NOBSN2","115.52","4.36","3.94"],["2026-07-08T20:10:00","CIN.AEPE12","117.19","6.09","3.88"],["2026-07-08T20:10:00","CIN.CAYCT.4","112.24","1.18","3.84"],["2026-07-08T20:10:00","CIN.CAYUGA.1","111.79","0.70","3.87"],["2026-07-08T20:10:00","CIN.CAYUGA.2","112.25","1.19","3.84"],["2026-07-08T20:10:00","CIN.CAYUGA.3","112.62","1.59","3.81"],["2026-07-08T20:10:00","CIN.CC.EDWIGCC","111.61","0.69","3.70"],["2026-07-08T20:10:00","CIN.CC.NOBSVIL","115.09","3.94","3.93"],["2026-07-08T20:10:00","CIN.CC.SUGRCK","111.75","0.79","3.74"],["2026-07-08T20:10:00","CIN.CONRSV.ARR","119.27","8.13","3.92"],["2026-07-08T20:10:00","CIN.CRANESOLAR","116.52","5.57","3.73"],["2026-07-08T20:10:00","CIN.CRSD","113.14","2.00","3.92"],["2026-07-08T20:10:00","CIN.CT.VERMN.1","112.28","1.22","3.84"],["2026-07-08T20:10:00","CIN.CT.VERMN.2","112.28","1.22","3.84"],["2026-07-08T20:10:00","CIN.CT.VERMN.3","112.28","1.22","3.84"],["2026-07-08T20:10:00","CIN.CT.VERMN.4","112.28","1.22","3.84"],["2026-07-08T20:10:00","CIN.CT.VERMN.5","112.28","1.22","3.84"],["2026-07-08T20:10:00","CIN.CT.VERMN.6","112.28","1.22","3.84"],["2026-07-08T20:10:00","CIN.CT.VERMN.7","112.28","1.22","3.84"],["2026-07-08T20:10:00","CIN.CT.VERMN.8","112.28","1.22","3.84"],["2026-07-08T20:10:00","CIN.CUSTOMER1","117.19","6.09","3.88"],["2026-07-08T20:10:00","CIN.DEI.AZ","117.19","6.09","3.88"],["2026-07-08T20:10:00","CIN.EDWCT1","111.60","0.68","3.70"],["2026-07-08T20:10:00","CIN.EDWCT2","111.61","0.69","3.70"],["2026-07-08T20:10:00","CIN.EDWST","111.60","0.68","3.70"],["2026-07-08T20:10:00","CIN.ESR.ATTBRY","122.16","11.12","3.82"],["2026-07-08T20:10:00","CIN.ESR.CRANE","116.52","5.57","3.73"],["2026-07-08T20:10:00","CIN.ESR.NABB","116.33","5.31","3.80"],["2026-07-08T20:10:00","CIN.GALGHR.ARR","115.37","4.36","3.79"],["2026-07-08T20:10:00","CIN.GIB5.WVPA","112.30","1.45","3.63"],["2026-07-08T20:10:00","CIN.GIBSON.1","112.30","1.45","3.63"],["2026-07-08T20:10:00","CIN.GIBSON.2","112.30","1.45","3.63"],["2026-07-08T20:10:00","CIN.GIBSON.3","112.30","1.45","3.63"],["2026-07-08T20:10:00","CIN.GIBSON.4","112.30","1.45","3.63"],["2026-07-08T20:10:00","CIN.GIBSON.5","112.30","1.45","3.63"],["2026-07-08T20:10:00","CIN.GRNTON.MVP","113.60","2.15","4.23"],["2026-07-08T20:10:00","CIN.HE.PSI","117.19","6.09","3.88"],["2026-07-08T20:10:00","CIN.HENRYCO.1","115.38","4.23","3.93"],["2026-07-08T20:10:00","CIN.HENRYCO.2","115.38","4.23","3.93"],["2026-07-08T20:10:00","CIN.HENRYCO.3","115.38","4.23","3.93"],["2026-07-08T20:10:00","CIN.HEPM_1.AZ","117.19","6.09","3.88"],["2026-07-08T20:10:00","CIN.HEPM_2.AZ","111.60","0.69","3.69"],["2026-07-08T20:10:00","CIN.HHILLS01","114.45","3.20","4.03"],["2026-07-08T20:10:00","CIN.LOGANOAKR","115.53","4.12","4.19"],["2026-07-08T20:10:00","CIN.MADISON.1","114.03","2.78","4.03"],["2026-07-08T20:10:00","CIN.MADISON.2","114.03","2.78","4.03"],["2026-07-08T20:10:00","CIN.MADISON.3","114.03","2.78","4.03"],["2026-07-08T20:10:00","CIN.MADISON.4","114.03","2.78","4.03"],["2026-07-08T20:10:00","CIN.MADISON.5","114.03","2.78","4.03"],["2026-07-08T20:10:00","CIN.MADISON.6","114.03","2.78","4.03"],["2026-07-08T20:10:00","CIN.MADISON.7","114.03","2.78","4.03"],["2026-07-08T20:10:00","CIN.MADISON.8","114.03","2.78","4.03"],["2026-07-08T20:10:00","CIN.MARKLND.1","111.31","0.24","3.85"],["2026-07-08T20:10:00","CIN.MARKLND.2","111.31","0.24","3.85"],["2026-07-08T20:10:00","CIN.MARKLND.3","111.31","0.24","3.85"],["2026-07-08T20:10:00","CIN.NIPS.APLSS","115.08","3.66","4.20"],["2026-07-08T20:10:00","CIN.NIPS.FRBNK","111.83","0.88","3.73"],["2026-07-08T20:10:00","CIN.NIPS.GBSNS","112.78","1.92","3.64"],["2026-07-08T20:10:00","CIN.NIPS.JRDCK","112.09","1.03","3.84"],["2026-07-08T20:10:00","CIN.NOBLEVL.3","114.88","3.73","3.93"],["2026-07-08T20:10:00","CIN.NOBLEVL.4","114.88","3.73","3.93"],["2026-07-08T20:10:00","CIN.NOBLEVL.5","114.88","3.73","3.93"],["2026-07-08T20:10:00","CIN.PSI","117.19","6.09","3.88"],["2026-07-08T20:10:00","CIN.PSI.IMPA","117.19","6.09","3.88"],["2026-07-08T20:10:00","WEC.PARIS01S4","119.19","2.52","9.45"],["2026-07-08T20:10:00","WEC.PB1AUX","87.37","-0.57","-19.28"],["2026-07-08T20:10:00","WEC.PB2AUX","87.36","-0.58","-19.28"],["2026-07-08T20:10:00","WEC.PLSNT1.MVP","118.78","3.01","8.55"],["2026-07-08T20:10:00","WEC.PORTWA1CT1","69.51","-0.81","-36.90"],["2026-07-08T20:10:00","WEC.PORTWA1CT2","69.52","-0.80","-36.90"],["2026-07-08T20:10:00","WEC.PORTWA1ST0","69.79","-0.53","-36.90"],["2026-07-08T20:10:00","WEC.PORTWCT1","69.53","-0.79","-36.90"],["2026-07-08T20:10:00","WEC.PORTWCT2","69.52","-0.80","-36.90"],["2026-07-08T20:10:00","WEC.PORTWST1","69.80","-0.52","-36.90"],["2026-07-08T20:10:00","WEC.PS_ESR1","119.84","3.17","9.45"],["2026-07-08T20:10:00","WEC.PS_ESR1_LD","119.84","3.17","9.45"],["2026-07-08T20:10:00","WEC.PS_SLR1","119.84","3.17","9.45"],["2026-07-08T20:10:00","WEC.PTBEACB5","87.37","-0.57","-19.28"],["2026-07-08T20:10:00","WEC.PTBHGB1","87.08","-0.86","-19.28"],["2026-07-08T20:10:00","WEC.PTBHGB2","87.08","-0.86","-19.28"],["2026-07-08T20:10:00","WEC.RBC1","91.11","-1.79","-14.32"],["2026-07-08T20:10:00","WEC.ROOT_PIKE","119.53","2.97","9.34"],["2026-07-08T20:10:00","WEC.S","107.03","3.57","-3.76"],["2026-07-08T20:10:00","WEC.UNIVEV130","119.36","3.42","8.72"],["2026-07-08T20:10:00","WEC.VALLYGA1","123.89","4.12","12.55"],["2026-07-08T20:10:00","WEC.VALLYGA2","123.96","4.19","12.55"],["2026-07-08T20:10:00","WEC.WEPM_1.AZ","104.41","14.30","-17.11"],["2026-07-08T20:10:00","WEC.WEPM_2.AZ","95.43","5.24","-17.03"],["2026-07-08T20:10:00","WEC.WPPI","99.22","4.09","-12.09"],["2026-07-08T20:10:00","WEC.WPPI_1.AZ","98.79","3.60","-12.03"],["2026-07-08T20:10:00","WEC.WPPI_3.AZ","95.80","6.83","-18.25"],["2026-07-08T20:10:00","WFEC","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","WPS.AZ","93.69","3.24","-16.77"],["2026-07-08T20:10:00","WPS.BDGHLW1S","105.91","2.72","-4.03"],["2026-07-08T20:10:00","WPS.CC.FOX1","88.89","-0.44","-17.89"],["2026-07-08T20:10:00","WPS.CC.FOX2","88.91","-0.42","-17.89"],["2026-07-08T20:10:00","WPS.COLUMBIA1","99.18","-0.87","-7.17"],["2026-07-08T20:10:00","WPS.COLUMBIA2","99.21","-0.84","-7.17"],["2026-07-08T20:10:00","WPS.CRANECREK","95.58","-8.11","-3.53"],["2026-07-08T20:10:00","WPS.CUSTEGEN1","92.21","4.31","-19.32"],["2026-07-08T20:10:00","WPS.DEPERE","92.26","3.11","-18.07"],["2026-07-08T20:10:00","WPS.DPC.WESTN4","91.98","-0.96","-14.28"],["2026-07-08T20:10:00","WPS.DRR.NWATER","93.22","3.96","-17.96"],["2026-07-08T20:10:00","WPS.FORWARD","88.21","1.58","-20.59"],["2026-07-08T20:10:00","WPS.FORWARD_LD","88.21","1.58","-20.59"],["2026-07-08T20:10:00","WPS.FOX_CT1","88.91","-0.42","-17.89"],["2026-07-08T20:10:00","WPS.FOX_CT2","88.94","-0.39","-17.89"],["2026-07-08T20:10:00","WPS.FOX_ST1_1","88.87","-0.46","-17.89"],["2026-07-08T20:10:00","WPS.FOX_ST1_2","88.87","-0.46","-17.89"],["2026-07-08T20:10:00","WPS.GLU","92.56","2.43","-17.09"],["2026-07-08T20:10:00","WPS.GRFTR.ARR","97.13","4.53","-14.62"],["2026-07-08T20:10:00","WPS.HNSATOA","95.99","3.91","-15.14"],["2026-07-08T20:10:00","WPS.LAKEFRN95","90.89","2.91","-19.24"],["2026-07-08T20:10:00","WPS.LAKEFRN99","90.89","2.91","-19.24"],["2026-07-08T20:10:00","WPS.MENOMPK","94.12","4.33","-17.43"],["2026-07-08T20:10:00","WPS.MEWD_M1","95.87","1.44","-12.79"],["2026-07-08T20:10:00","WPS.MPU","91.28","3.28","-19.22"],["2026-07-08T20:10:00","WPS.MPUG_1.AZ","91.28","3.28","-19.22"],["2026-07-08T20:10:00","WPS.OCONTO.DPC","92.55","2.86","-17.53"],["2026-07-08T20:10:00","WPS.PORTAGE","94.36","1.17","-14.03"],["2026-07-08T20:10:00","WPS.PTBEACH_PV","88.42","0.17","-18.97"],["2026-07-08T20:10:00","WPS.PULLIAM31","93.14","3.84","-17.92"],["2026-07-08T20:10:00","WPS.REDBARN1W","104.99","1.41","-3.64"],["2026-07-08T20:10:00","WPS.TWOCRK1S","87.86","-0.40","-18.96"],["2026-07-08T20:10:00","WPS.UMERC","93.90","4.10","-17.42"],["2026-07-08T20:10:00","WPS.WEM31","93.31","3.52","-17.43"],["2026-07-08T20:10:00","WPS.WEM32","92.89","3.11","-17.44"],["2026-07-08T20:10:00","WPS.WEM33","92.89","3.11","-17.44"],["2026-07-08T20:10:00","WPS.WESRCE1_LD","91.60","-1.38","-14.24"],["2026-07-08T20:10:00","WPS.WESRCE2_LD","91.75","-1.23","-14.24"],["2026-07-08T20:10:00","WPS.WESTON11","91.60","-1.38","-14.24"],["2026-07-08T20:10:00","WPS.WESTON12","91.60","-1.38","-14.24"],["2026-07-08T20:10:00","WPS.WESTON13","91.60","-1.38","-14.24"],["2026-07-08T20:10:00","WPS.WESTON14","91.60","-1.38","-14.24"],["2026-07-08T20:10:00","WPS.WESTON15","91.75","-1.23","-14.24"],["2026-07-08T20:10:00","WPS.WESTON16","91.75","-1.23","-14.24"],["2026-07-08T20:10:00","WPS.WESTON17","91.75","-1.23","-14.24"],["2026-07-08T20:10:00","WPS.WESTON3","91.84","-1.14","-14.24"],["2026-07-08T20:10:00","WPS.WESTON4","91.98","-0.96","-14.28"],["2026-07-08T20:10:00","WPS.WPSE","93.83","4.04","-17.43"],["2026-07-08T20:10:00","WPS.WPSM","93.67","3.27","-16.82"],["2026-07-08T20:10:00","WR","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","WR.MEUC_1.AZ","114.18","-0.82","7.78"],["2026-07-08T20:10:00","WR.MEUCFRED1","106.78","-5.09","4.65"],["2026-07-08T20:10:00","WR.MEUCFRED2","106.78","-5.09","4.65"],["2026-07-08T20:10:00","WR.MEUCLADD","109.82","-0.11","2.71"],["2026-07-08T20:10:00","WR.MOWR","111.30","-0.82","4.90"],["2026-07-08T20:10:00","WR.MOWR_1.AZ","111.28","-0.82","4.88"],["2026-07-08T20:10:00","WR.THAYERLD","114.18","-0.82","7.78"],["2026-07-08T20:10:00","YAD","111.81","0.75","3.84"],["2026-07-08T20:10:00","NSP.MINRVR1","95.00","-6.66","-5.56"],["2026-07-08T20:10:00","NSP.MINVLY.MVP","93.68","-8.92","-4.62"],["2026-07-08T20:10:00","NSP.MMPA","96.37","-5.24","-5.61"],["2026-07-08T20:10:00","NSP.MMPA.BOGWF","95.59","-6.16","-5.47"],["2026-07-08T20:10:00","NSP.MMPA.FEP","91.62","-10.36","-5.24"],["2026-07-08T20:10:00","NSP.MMPA.WWF","94.98","-9.80","-2.44"],["2026-07-08T20:10:00","NSP.MMPA_1.AZ","96.38","-5.23","-5.61"],["2026-07-08T20:10:00","NSP.MMU_1.AZ","94.99","-7.72","-4.51"],["2026-07-08T20:10:00","NSP.MNDAK.WND","91.92","-10.80","-4.50"],["2026-07-08T20:10:00","NSP.MNTCEL1","94.88","-6.49","-5.85"],["2026-07-08T20:10:00","NSP.MOR1_IBR","93.47","-10.97","-2.78"],["2026-07-08T20:10:00","NSP.MORAINE2","93.47","-10.97","-2.78"],["2026-07-08T20:10:00","NSP.MRES","95.96","-6.56","-4.70"],["2026-07-08T20:10:00","NSP.MRES.MWF","94.56","-8.22","-4.44"],["2026-07-08T20:10:00","NSP.MRES_5.AZ","97.77","-3.90","-5.55"],["2026-07-08T20:10:00","NSP.MRES_6.AZ","98.53","-3.27","-5.42"],["2026-07-08T20:10:00","NSP.NCP.AZ","98.97","1.55","-9.80"],["2026-07-08T20:10:00","NSP.NCPLOAD","98.97","1.55","-9.80"],["2026-07-08T20:10:00","NSP.NEW_PNEW_","98.90","-2.86","-5.46"],["2026-07-08T20:10:00","NSP.NOBLE.CWS1","94.71","-9.89","-2.62"],["2026-07-08T20:10:00","NSP.NOBLE.CWS2","94.71","-9.89","-2.62"],["2026-07-08T20:10:00","NSP.NOBLES.WND","94.71","-9.89","-2.62"],["2026-07-08T20:10:00","NSP.NOBLES2.MP","94.41","-10.16","-2.65"],["2026-07-08T20:10:00","NSP.NORTHN.WND","93.47","-10.97","-2.78"],["2026-07-08T20:10:00","NSP.NSP","97.25","-4.00","-5.97"],["2026-07-08T20:10:00","NSP.NSPG_1.AZ","97.69","-4.62","-4.91"],["2026-07-08T20:10:00","NSP.NSPG_2.AZ","99.57","-2.85","-4.80"],["2026-07-08T20:10:00","NSP.NSTARSOLAR","94.49","-6.55","-6.18"],["2026-07-08T20:10:00","NSP.NU","98.82","-3.62","-4.78"],["2026-07-08T20:10:00","NSP.NU.AZ","98.82","-3.62","-4.78"],["2026-07-08T20:10:00","NSP.NULM.4GT","98.91","-3.53","-4.78"],["2026-07-08T20:10:00","NSP.NULM.5GT","98.91","-3.53","-4.78"],["2026-07-08T20:10:00","NSP.NULM.6GT","98.91","-3.53","-4.78"],["2026-07-08T20:10:00","NSP.NULM.7GT","98.91","-3.53","-4.78"],["2026-07-08T20:10:00","NSP.NWEC.AZ","101.07","0.28","-6.43"],["2026-07-08T20:10:00","NSP.NWELOAD","101.07","0.28","-6.43"],["2026-07-08T20:10:00","NSP.OAKLKE_IBR","91.86","-10.83","-4.53"],["2026-07-08T20:10:00","NSP.ODELL.WND","93.40","-9.45","-4.37"],["2026-07-08T20:10:00","NSP.OTP","92.66","-10.11","-4.45"],["2026-07-08T20:10:00","NSP.OTPW_1.AZ","92.66","-10.11","-4.45"],["2026-07-08T20:10:00","NSP.OWATON_SIG","95.00","-7.08","-5.14"],["2026-07-08T20:10:00","NSP.OWATONA_7","95.49","-6.59","-5.14"],["2026-07-08T20:10:00","NSP.PRISL1","94.29","-7.36","-5.57"],["2026-07-08T20:10:00","NSP.PRISL1_LD","94.29","-7.36","-5.57"],["2026-07-08T20:10:00","NSP.PRISL2","94.29","-7.36","-5.57"],["2026-07-08T20:10:00","NSP.PRISL2_LD","94.29","-7.36","-5.57"],["2026-07-08T20:10:00","NSP.PROSE","95.36","-9.47","-2.39"],["2026-07-08T20:10:00","NSP.PVALEY.WND","96.88","-5.98","-4.36"],["2026-07-08T20:10:00","NSP.RAETNA.WND","93.47","-10.97","-2.78"],["2026-07-08T20:10:00","NSP.RAPID.ARR","95.69","-7.24","-4.29"],["2026-07-08T20:10:00","NSP.REDPINE","93.07","-9.85","-4.30"],["2026-07-08T20:10:00","NSP.REDWIN1","95.93","-5.71","-5.58"],["2026-07-08T20:10:00","NSP.REDWIN2","95.93","-5.71","-5.58"],["2026-07-08T20:10:00","NSP.RIVRSDCT10","96.99","-4.34","-5.89"],["2026-07-08T20:10:00","NSP.RIVRSDCT9","96.99","-4.34","-5.89"],["2026-07-08T20:10:00","NSP.RIVRSDST7","96.99","-4.34","-5.89"],["2026-07-08T20:10:00","NSP.ROCKRIDG1","96.84","-7.61","-2.77"],["2026-07-08T20:10:00","NSP.RWF__1_QS","93.04","-9.34","-4.84"],["2026-07-08T20:10:00","NSP.RWF__2","93.04","-9.34","-4.84"],["2026-07-08T20:10:00","NSP.S_RIDGE1","96.84","-7.61","-2.77"],["2026-07-08T20:10:00","NSP.SARTELL","97.13","-4.29","-5.80"],["2026-07-08T20:10:00","NSP.SHAKOBIO1","96.25","-5.44","-5.53"],["2026-07-08T20:10:00","NSP.SHERC1.SLR","95.25","-6.12","-5.85"],["2026-07-08T20:10:00","NSP.SHERC2.SLR","95.25","-6.12","-5.85"],["2026-07-08T20:10:00","NSP.SHERC3.SLR","95.25","-6.12","-5.85"],["2026-07-08T20:10:00","NSP.SHERCO.3","95.26","-6.11","-5.85"],["2026-07-08T20:10:00","NSP.SHERCO1","94.94","-6.43","-5.85"],["2026-07-08T20:10:00","NSP.SMP","96.63","-5.43","-5.16"],["2026-07-08T20:10:00","NSP.SMPM.S3","95.26","-6.11","-5.85"],["2026-07-08T20:10:00","NSP.SPGSPG1","95.41","-5.90","-5.91"],["2026-07-08T20:10:00","NSP.ST_PETER","97.12","-5.34","-4.76"],["2026-07-08T20:10:00","NSP.STCLOUD1","96.86","-4.59","-5.77"],["2026-07-08T20:10:00","NSP.STCRO","94.30","-6.74","-6.18"],["2026-07-08T20:10:00","NSP.STJM_1.AZ","99.05","-3.89","-4.28"],["2026-07-08T20:10:00","NSP.STONERAY","93.47","-10.97","-2.78"],["2026-07-08T20:10:00","NSP.TEA_1.AZ","96.72","-5.34","-5.16"],["2026-07-08T20:10:00","NSP.UILK1","94.02","-10.43","-2.77"],["2026-07-08T20:10:00","NSP.UOFMGEN1","97.32","-4.00","-5.90"],["2026-07-08T20:10:00","NSP.UOFMGEN2","96.65","-4.65","-5.92"],["2026-07-08T20:10:00","NSP.UPLS_1.AZ","99.72","-2.24","-5.26"],["2026-07-08T20:10:00","NSP.UPLS_2.AZ","93.99","-8.60","-4.63"],["2026-07-08T20:10:00","NSP.UPLS_3.AZ","98.37","-4.79","-4.06"],["2026-07-08T20:10:00","NSP.VALYVIEW1","96.55","-7.90","-2.77"],["2026-07-08T20:10:00","NSP.VELVAVELV","92.14","-10.17","-4.91"],["2026-07-08T20:10:00","NSP.W_TRIW_TR","95.29","-9.16","-2.77"],["2026-07-08T20:10:00","NSP.WESTSID1","94.73","-7.73","-4.76"],["2026-07-08T20:10:00","NSP.WHEAT1.ARR","96.31","-2.23","-8.68"],["2026-07-08T20:10:00","NSP.WHEAT3.ARR","96.31","-2.23","-8.68"],["2026-07-08T20:10:00","NSP.WHEATON_08","95.41","-3.13","-8.68"],["2026-07-08T20:10:00","NSP.WHEATON_09","97.14","-1.31","-8.77"],["2026-07-08T20:10:00","NSP.WHEATON_10","97.17","-1.28","-8.77"],["2026-07-08T20:10:00","NSP.WHEATON_11","97.14","-1.31","-8.77"],["2026-07-08T20:10:00","NSP.WHEATON_12","97.17","-1.28","-8.77"],["2026-07-08T20:10:00","NSP.WHEATON_13","97.14","-1.31","-8.77"],["2026-07-08T20:10:00","NSP.WILMAR1","92.56","-10.05","-4.61"],["2026-07-08T20:10:00","NSP.WILMAR2","92.56","-10.05","-4.61"],["2026-07-08T20:10:00","NSP.WIMUNI.AZ","101.79","3.01","-8.44"],["2026-07-08T20:10:00","NSP.WINDVEST1","96.84","-7.61","-2.77"],["2026-07-08T20:10:00","NSP.WOODST1","96.09","-8.36","-2.77"],["2026-07-08T20:10:00","NSP.WPIPST1","94.08","-10.37","-2.77"],["2026-07-08T20:10:00","NSP.WPPI","99.90","-0.12","-7.20"],["2026-07-08T20:10:00","NSP.WPPI_1.AZ","99.90","-0.12","-7.20"],["2026-07-08T20:10:00","NSP.WSSOT3.HYD","98.57","0.41","-9.06"],["2026-07-08T20:10:00","NSP.WSSOT4.HYD","98.55","0.39","-9.06"],["2026-07-08T20:10:00","NYISO","113.16","2.08","3.86"],["2026-07-08T20:10:00","OKGE","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","ONT","110.38","0.38","2.78"],["2026-07-08T20:10:00","ONT.DECO.PSOUT","110.21","-0.82","3.81"],["2026-07-08T20:10:00","ONT_W","94.68","-8.64","-3.90"],["2026-07-08T20:10:00","OPPD","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","OTP.ANT","91.07","-11.77","-4.38"],["2026-07-08T20:10:00","OTP.ASHTAIII","96.17","-5.99","-5.06"],["2026-07-08T20:10:00","OTP.ASHTUBULA","96.17","-5.99","-5.06"],["2026-07-08T20:10:00","OTP.ASTORIA","91.17","-11.47","-4.58"],["2026-07-08T20:10:00","OTP.AZ","95.78","-6.31","-5.13"],["2026-07-08T20:10:00","OTP.BENSON.ARR","99.19","-3.27","-4.76"],["2026-07-08T20:10:00","OTP.BEPC1","95.33","-7.01","-4.88"],["2026-07-08T20:10:00","OTP.BIGSTON1","88.29","-14.55","-4.38"],["2026-07-08T20:10:00","OTP.BRDRS1.WND","89.62","-12.31","-5.29"],["2026-07-08T20:10:00","OTP.CENTER1","91.48","-10.96","-4.78"],["2026-07-08T20:10:00","OTP.COURTNY.WF","94.45","-7.83","-4.94"],["2026-07-08T20:10:00","OTP.COYOT1","90.44","-11.99","-4.79"],["2026-07-08T20:10:00","OTP.COYOT1AME","90.44","-11.99","-4.79"],["2026-07-08T20:10:00","OTP.CRIDG1.WND","90.79","-12.05","-4.38"],["2026-07-08T20:10:00","OTP.CRIDG2.WND","90.75","-12.09","-4.38"],["2026-07-08T20:10:00","OTP.DHWE","91.29","-11.30","-4.63"],["2026-07-08T20:10:00","OTP.DR1_2.WND","91.41","-11.46","-4.35"],["2026-07-08T20:10:00","OTP.DR3.WND","91.33","-11.54","-4.35"],["2026-07-08T20:10:00","OTP.EDGLYEDGL","97.32","-5.18","-4.72"],["2026-07-08T20:10:00","OTP.GRANTCO","98.12","-4.06","-5.04"],["2026-07-08T20:10:00","OTP.GRE","98.73","-3.43","-5.06"],["2026-07-08T20:10:00","OTP.GRE.ASHTII","96.18","-5.98","-5.06"],["2026-07-08T20:10:00","OTP.GRE.DEUEL","91.29","-11.30","-4.63"],["2026-07-08T20:10:00","OTP.GRE.DSA","93.62","-8.66","-4.94"],["2026-07-08T20:10:00","OTP.GRE.SPRTWD","93.30","-8.98","-4.94"],["2026-07-08T20:10:00","OTP.GREM_2.AZ","98.83","-3.33","-5.06"],["2026-07-08T20:10:00","OTP.HETLA","94.33","-8.58","-4.31"],["2026-07-08T20:10:00","OTP.HILS_1.AZ","97.69","-4.32","-5.21"],["2026-07-08T20:10:00","OTP.HLSOLAR","99.51","-2.60","-5.11"],["2026-07-08T20:10:00","OTP.JAMSPK1","94.38","-7.94","-4.90"],["2026-07-08T20:10:00","OTP.JAMSPK2","94.10","-8.22","-4.90"],["2026-07-08T20:10:00","OTP.LAKESWIND","100.68","-1.34","-5.20"],["2026-07-08T20:10:00","OTP.LANGDN1","96.13","-5.81","-5.28"],["2026-07-08T20:10:00","OTP.LANGDN2","96.13","-5.81","-5.28"],["2026-07-08T20:10:00","OTP.MDU","91.05","-11.79","-4.38"],["2026-07-08T20:10:00","OTP.MDU.BSTON1","88.29","-14.55","-4.38"],["2026-07-08T20:10:00","OTP.MDU.COYOTE","90.44","-11.99","-4.79"],["2026-07-08T20:10:00","OTP.MDUM_1.AZ","91.05","-11.79","-4.38"],["2026-07-08T20:10:00","OTP.MMPA","95.62","-6.34","-5.26"],["2026-07-08T20:10:00","OTP.MPC","95.79","-6.21","-5.22"],["2026-07-08T20:10:00","OTP.MPC.AGZ","96.12","-6.06","-5.04"],["2026-07-08T20:10:00","OTP.MPC.ASH","96.17","-5.99","-5.06"],["2026-07-08T20:10:00","AMIL.RLGY01","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.RNGDRP","110.51","-0.07","3.36"],["2026-07-08T20:10:00","AMIL.RNGPSS","109.68","-1.98","4.44"],["2026-07-08T20:10:00","AMIL.RPGI_1.AZ","102.54","-2.42","-2.26"],["2026-07-08T20:10:00","AMIL.RSPWIND","112.36","1.56","3.58"],["2026-07-08T20:10:00","AMIL.RUBY","111.43","1.19","3.02"],["2026-07-08T20:10:00","AMIL.RUSHMORE","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.SALTCREEK","113.74","3.02","3.50"],["2026-07-08T20:10:00","AMIL.SBL_ASIBL","96.65","-8.20","-2.37"],["2026-07-08T20:10:00","AMIL.SDNY.MVP","112.07","1.09","3.76"],["2026-07-08T20:10:00","AMIL.SELC","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.SESRETAIL","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.SFE_IL","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.SIPC","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.SIPC.BGRV","111.12","0.60","3.30"],["2026-07-08T20:10:00","AMIL.SIPM_1.AZ","112.23","0.74","4.27"],["2026-07-08T20:10:00","AMIL.SMRT","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.SNAPDGSL","109.96","-1.70","4.44"],["2026-07-08T20:10:00","AMIL.SOY_2.AZ","112.30","1.14","3.94"],["2026-07-08T20:10:00","AMIL.SSWE","112.11","1.06","3.83"],["2026-07-08T20:10:00","AMIL.STAR","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.STLNG.ARR","111.32","-0.41","4.51"],["2026-07-08T20:10:00","AMIL.STWF","113.07","1.83","4.02"],["2026-07-08T20:10:00","AMIL.SUGARCRK","112.34","1.56","3.56"],["2026-07-08T20:10:00","AMIL.SWE_IL","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.SWEC.ARR","113.33","2.80","3.31"],["2026-07-08T20:10:00","AMIL.SWECC","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.SWGRASS","110.51","-0.07","3.36"],["2026-07-08T20:10:00","AMIL.SZE","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.SZE_SCI","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.TBCRSTAT","84.91","-8.38","-13.93"],["2026-07-08T20:10:00","AMIL.TBLUESSLR","109.49","-2.11","4.38"],["2026-07-08T20:10:00","AMIL.THNK","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.TILTU1","112.47","1.44","3.81"],["2026-07-08T20:10:00","AMIL.TILTU2","112.47","1.44","3.81"],["2026-07-08T20:10:00","AMIL.TILTU3","112.47","1.44","3.81"],["2026-07-08T20:10:00","AMIL.TILTU4","112.47","1.44","3.81"],["2026-07-08T20:10:00","AMIL.TLDNSLR","109.86","-1.80","4.44"],["2026-07-08T20:10:00","AMIL.TPM_123","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.TRA_ATRAE","110.93","-6.73","10.44"],["2026-07-08T20:10:00","AMIL.TREX_IL","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.USSTL.ARR","111.31","-0.43","4.52"],["2026-07-08T20:10:00","AMIL.VEM","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.VIN_AVINT","108.13","-2.97","3.88"],["2026-07-08T20:10:00","AMIL.VRD","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.W_BRCTIPT","110.16","1.58","1.36"],["2026-07-08T20:10:00","AMIL.WDRV.ARR","111.52","-0.22","4.52"],["2026-07-08T20:10:00","AMIL.WISE.IWUS","112.75","1.66","3.87"],["2026-07-08T20:10:00","AMIL.WLBRWEST","108.83","0.40","1.21"],["2026-07-08T20:10:00","AMIL.WOLV","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.WPSE","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.WPSE.DM","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.WPSE.OLIN","111.83","0.09","4.52"],["2026-07-08T20:10:00","AMIL.WRSF","110.76","0.66","2.88"],["2026-07-08T20:10:00","AMIL.WVPA","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.WVPA_2.AZ","112.74","1.63","3.89"],["2026-07-08T20:10:00","AMIL.WVPA_4.AZ","111.99","1.27","3.50"],["2026-07-08T20:10:00","AMIL.WWEC","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.XLON","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.XOEN","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMMO.176803","110.75","-1.05","4.58"],["2026-07-08T20:10:00","AMMO.179586","109.62","-2.07","4.47"],["2026-07-08T20:10:00","AMMO.ADELITE","101.55","-7.40","1.73"],["2026-07-08T20:10:00","AMMO.AEM.MO","110.46","-0.68","3.92"],["2026-07-08T20:10:00","AMMO.ALTONA","110.08","0.10","2.76"],["2026-07-08T20:10:00","AMMO.AUDRN11","106.37","-4.97","4.12"],["2026-07-08T20:10:00","AMMO.AUDRN22","106.35","-4.99","4.12"],["2026-07-08T20:10:00","AMMO.AUDRN33","106.38","-4.96","4.12"],["2026-07-08T20:10:00","AMMO.AUDRN44","106.36","-4.98","4.12"],["2026-07-08T20:10:00","AMMO.AUDRN55","106.38","-4.96","4.12"],["2026-07-08T20:10:00","AMMO.AUDRN66","106.37","-4.97","4.12"],["2026-07-08T20:10:00","AMMO.AUDRN77","106.38","-4.96","4.12"],["2026-07-08T20:10:00","AMMO.AUDRN88","106.36","-4.98","4.12"],["2026-07-08T20:10:00","AMMO.BBS","109.16","-2.53","4.47"],["2026-07-08T20:10:00","AMMO.BLUEJAY","109.37","-0.52","2.67"],["2026-07-08T20:10:00","AMMO.BOWLGREEN","109.07","-2.29","4.14"],["2026-07-08T20:10:00","AMMO.CALF_1.AZ","105.17","-5.19","3.14"],["2026-07-08T20:10:00","AMMO.CALI","110.46","-0.68","3.92"],["2026-07-08T20:10:00","AMMO.CALLAWAY1","107.42","-4.45","4.65"],["2026-07-08T20:10:00","AMMO.CC.KEOKUK","110.09","0.77","2.10"],["2026-07-08T20:10:00","AMMO.CC.OSAGE","103.37","-7.26","3.41"],["2026-07-08T20:10:00","AMMO.CCG_1.AZ","111.80","0.06","4.52"],["2026-07-08T20:10:00","AMMO.CEC.AMRIZ","110.71","-1.07","4.56"],["2026-07-08T20:10:00","AMMO.CENT","110.46","-0.68","3.92"],["2026-07-08T20:10:00","AMMO.DBOBCATSO","108.58","-3.20","4.56"],["2026-07-08T20:10:00","AMMO.DR.AMMO","111.92","0.15","4.55"],["2026-07-08T20:10:00","AMMO.ENVOY","112.18","2.17","2.79"],["2026-07-08T20:10:00","AMMO.ETL1","112.06","2.40","2.44"],["2026-07-08T20:10:00","AMMO.FGRDCTG1","107.33","-2.98","3.09"],["2026-07-08T20:10:00","AMMO.GOOSEGEN1","111.61","0.60","3.79"],["2026-07-08T20:10:00","AMMO.GOOSEGEN2","111.61","0.60","3.79"],["2026-07-08T20:10:00","AMMO.GOOSEGEN3","111.61","0.60","3.79"],["2026-07-08T20:10:00","AMMO.GOOSEGEN4","111.61","0.60","3.79"],["2026-07-08T20:10:00","AMMO.GOOSEGEN5","111.61","0.60","3.79"],["2026-07-08T20:10:00","AMMO.GOOSEGEN6","111.61","0.60","3.79"],["2026-07-08T20:10:00","AMMO.HANN.LD","110.46","-0.68","3.92"],["2026-07-08T20:10:00","EAI.CWL_A","48.02","-2.03","-57.17"],["2026-07-08T20:10:00","EAI.CWL_B","48.02","-2.03","-57.17"],["2026-07-08T20:10:00","EAI.CWL_C","48.02","-2.03","-57.17"],["2026-07-08T20:10:00","EAI.CWL_D","48.02","-2.03","-57.17"],["2026-07-08T20:10:00","EAI.CWL_E","48.02","-2.03","-57.17"],["2026-07-08T20:10:00","EAI.CYVY","41.35","-1.92","-63.95"],["2026-07-08T20:10:00","EAI.DEGRAY1","26.25","-9.48","-71.49"],["2026-07-08T20:10:00","EAI.DEGRAY2","26.25","-9.48","-71.49"],["2026-07-08T20:10:00","EAI.DELL.CT1","41.94","-1.76","-63.52"],["2026-07-08T20:10:00","EAI.DELL.CT2","41.94","-1.76","-63.52"],["2026-07-08T20:10:00","EAI.DELL.ST3","41.94","-1.76","-63.52"],["2026-07-08T20:10:00","EAI.DRVRSOL","42.63","-1.20","-63.39"],["2026-07-08T20:10:00","EAI.EAILD","35.32","-3.98","-67.92"],["2026-07-08T20:10:00","EAI.EAILD.RLA","35.32","-3.98","-67.92"],["2026-07-08T20:10:00","EAI.EAMP_1.AZ","35.28","-3.99","-67.95"],["2026-07-08T20:10:00","EAI.ELDORA.ARR","27.62","-8.70","-70.90"],["2026-07-08T20:10:00","EAI.FLATFORKSO","40.91","0.31","-66.62"],["2026-07-08T20:10:00","EAI.FORGEVWSO","42.31","-1.37","-63.54"],["2026-07-08T20:10:00","EAI.GACP.GMPWR","42.64","-1.19","-63.39"],["2026-07-08T20:10:00","EAI.H_SPR1_CT1","28.08","-7.67","-71.47"],["2026-07-08T20:10:00","EAI.H_SPR1_CT2","28.08","-7.67","-71.47"],["2026-07-08T20:10:00","EAI.H_SPR1_ST","28.08","-7.67","-71.47"],["2026-07-08T20:10:00","EAI.HAPPY","37.85","-1.93","-67.44"],["2026-07-08T20:10:00","EAI.HASKL1.ARR","28.41","-6.71","-72.10"],["2026-07-08T20:10:00","EAI.INDEPEND1","38.23","-4.98","-64.01"],["2026-07-08T20:10:00","EAI.INDEPEND2","36.59","-4.13","-66.50"],["2026-07-08T20:10:00","EAI.JONSCWL","47.22","-1.57","-58.43"],["2026-07-08T20:10:00","EAI.LK_CATH4","27.92","-7.74","-71.56"],["2026-07-08T20:10:00","EAI.LLS","40.65","-0.33","-66.24"],["2026-07-08T20:10:00","EAI.LYNCH2.ARR","28.17","-4.38","-74.67"],["2026-07-08T20:10:00","EAI.MABELV.ARR","28.31","-6.77","-72.14"],["2026-07-08T20:10:00","EAI.NIMBUSWF","59.77","-2.14","-45.31"],["2026-07-08T20:10:00","EAI.NLR_1.AZ","27.63","-4.19","-75.40"],["2026-07-08T20:10:00","EAI.NLRLD","27.63","-4.19","-75.40"],["2026-07-08T20:10:00","EAI.NPTSOL","41.29","-3.62","-62.31"],["2026-07-08T20:10:00","EAI.NWMADRIDSO","43.17","-2.95","-61.10"],["2026-07-08T20:10:00","EAI.OMLP_1.AZ","43.07","-0.53","-63.62"],["2026-07-08T20:10:00","EAI.PBENRGY_CT","29.38","-6.60","-71.24"],["2026-07-08T20:10:00","EAI.PBENRGY_ST","29.50","-6.48","-71.24"],["2026-07-08T20:10:00","EAI.PLUM_1C","42.48","-1.35","-63.39"],["2026-07-08T20:10:00","EAI.PLUM_PPEA","42.48","-1.35","-63.39"],["2026-07-08T20:10:00","EAI.PLUM1_MEUC","42.48","-1.35","-63.39"],["2026-07-08T20:10:00","EAI.PLUM2_MEUC","42.48","-1.35","-63.39"],["2026-07-08T20:10:00","EAI.PLUMPT","42.48","-1.35","-63.39"],["2026-07-08T20:10:00","EAI.PMISTSOL","35.87","-2.78","-68.57"],["2026-07-08T20:10:00","EAI.QUARTZ","43.34","-0.49","-63.39"],["2026-07-08T20:10:00","EAI.REDFDSOLAR","29.97","-5.88","-71.37"],["2026-07-08T20:10:00","EAI.REMMEL123","26.95","-8.71","-71.56"],["2026-07-08T20:10:00","EAI.RITCH3.ARR","40.67","-0.31","-66.24"],["2026-07-08T20:10:00","EAI.SEARCY","37.59","-2.67","-66.96"],["2026-07-08T20:10:00","EAI.SHRDN1.ARR","28.35","-7.19","-71.68"],["2026-07-08T20:10:00","EAI.SHRDN2.ARR","28.35","-7.19","-71.68"],["2026-07-08T20:10:00","EAI.SHRDN3.ARR","28.35","-7.19","-71.68"],["2026-07-08T20:10:00","EAI.STUTTGART","38.84","0.01","-68.39"],["2026-07-08T20:10:00","EAI.UPS1_CT1","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.UPS1_CT2","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.UPS1_ST","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.UPS2_CT1","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.UPS2_CT2","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.UPS2_ST","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.UPS3_CT1","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.UPS3_CT2","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.UPS3_ST","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.UPS4_CT1","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.UPS4_CT2","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.UPS4_ST","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.WBSOL","41.06","0.65","-66.81"],["2026-07-08T20:10:00","EAI.WH_BLUFF1","28.60","-7.08","-71.54"],["2026-07-08T20:10:00","EAI.WH_BLUFF2","27.82","-7.86","-71.54"],["2026-07-08T20:10:00","EAI.WHBLF.ARR","28.82","-6.61","-71.79"],["2026-07-08T20:10:00","EAI.WMPSOL","42.25","-1.20","-63.77"],["2026-07-08T20:10:00","EAI.WMULD_1.AZ","41.25","-1.12","-64.85"],["2026-07-08T20:10:00","EAI.WMULDLD","41.25","-1.13","-64.84"],["2026-07-08T20:10:00","EAI.WODLN1.ARR","28.76","-6.14","-72.32"],["2026-07-08T20:10:00","EAI.WSTMMP.ARR","39.47","-1.28","-66.47"],["2026-07-08T20:10:00","EAI.WTBLF5.ARR","28.79","-6.89","-71.54"],["2026-07-08T20:10:00","EDE","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","EDE.PLUM","108.43","-1.35","2.56"],["2026-07-08T20:10:00","EES.ACAD2_CT1","28.69","-7.85","-70.68"],["2026-07-08T20:10:00","EES.ACAD2_CT2","28.69","-7.85","-70.68"],["2026-07-08T20:10:00","EES.ACAD2_ST","28.69","-7.85","-70.68"],["2026-07-08T20:10:00","EES.ACADA1.ARR","28.69","-7.85","-70.68"],["2026-07-08T20:10:00","EES.ACADA2.ARR","28.69","-7.85","-70.68"],["2026-07-08T20:10:00","EES.AIRLIN.ARR","30.79","-5.84","-70.59"],["2026-07-08T20:10:00","EES.AIRLIQ_GEI","30.96","-5.63","-70.63"],["2026-07-08T20:10:00","EES.AMITESO","32.02","-4.39","-70.81"],["2026-07-08T20:10:00","EES.AXIALL","27.25","-9.49","-70.48"],["2026-07-08T20:10:00","EES.AXLPLQ","30.13","-6.44","-70.65"],["2026-07-08T20:10:00","EES.BASFVFW","30.98","-5.82","-70.42"],["2026-07-08T20:10:00","EES.BASTAP.ARR","29.96","-6.65","-70.61"],["2026-07-08T20:10:00","EES.BASTP1.ARR","29.96","-6.65","-70.61"],["2026-07-08T20:10:00","EES.BASTR1.ARR","29.50","-7.07","-70.65"],["2026-07-08T20:10:00","EES.BASTR2.ARR","29.50","-7.07","-70.65"],["2026-07-08T20:10:00","EES.BC1_1","28.57","-7.85","-70.80"],["2026-07-08T20:10:00","EES.JWL_ST1","28.10","-8.56","-70.56"],["2026-07-08T20:10:00","EES.JWL_ST2","28.10","-8.56","-70.56"],["2026-07-08T20:10:00","EES.KRBYVLE.AZ","33.13","-4.30","-69.79"],["2026-07-08T20:10:00","EES.L_CREEK1","28.45","-9.08","-69.69"],["2026-07-08T20:10:00","EES.L_CREEK2","28.92","-8.61","-69.69"],["2026-07-08T20:10:00","EES.L_GYPSY2","28.45","-8.21","-70.56"],["2026-07-08T20:10:00","EES.L_GYPSY3","28.30","-8.36","-70.56"],["2026-07-08T20:10:00","EES.LA3","30.80","-5.68","-70.74"],["2026-07-08T20:10:00","EES.LFSF","29.32","-6.61","-71.29"],["2026-07-08T20:10:00","EES.LIBERTY","35.02","-2.37","-69.83"],["2026-07-08T20:10:00","EES.LKCHAR_CT1","26.02","-10.71","-70.49"],["2026-07-08T20:10:00","EES.LKCHAR_CT2","26.02","-10.71","-70.49"],["2026-07-08T20:10:00","EES.LKCHAR_ST","26.48","-10.25","-70.49"],["2026-07-08T20:10:00","EES.LONSTR1","28.18","-8.56","-70.48"],["2026-07-08T20:10:00","EES.MAGPOWG","29.60","-6.98","-70.64"],["2026-07-08T20:10:00","EES.MCLWS1.ARR","29.33","-7.46","-70.43"],["2026-07-08T20:10:00","EES.MICHOD.ARR","30.51","-6.25","-70.46"],["2026-07-08T20:10:00","EES.MONDUSOLAR","31.26","-5.25","-70.71"],["2026-07-08T20:10:00","EES.MORIL1.ARR","31.81","-4.72","-70.69"],["2026-07-08T20:10:00","EES.MORTN1.ARR","32.37","-2.63","-72.22"],["2026-07-08T20:10:00","EES.MORTN2.ARR","32.37","-2.63","-72.22"],["2026-07-08T20:10:00","EES.MOTIVA_GEN","32.26","-4.55","-70.41"],["2026-07-08T20:10:00","EES.MTCPSCT1","28.59","-8.94","-69.69"],["2026-07-08T20:10:00","EES.MTCPSCT2","28.59","-8.94","-69.69"],["2026-07-08T20:10:00","EES.MTCPSST1","28.37","-9.15","-69.70"],["2026-07-08T20:10:00","EES.NELSON1","27.22","-9.51","-70.49"],["2026-07-08T20:10:00","EES.NELSON2","27.22","-9.51","-70.49"],["2026-07-08T20:10:00","EES.NELSON6","27.26","-9.47","-70.49"],["2026-07-08T20:10:00","EES.NEWTON","32.54","-4.96","-69.72"],["2026-07-08T20:10:00","EES.NEWTON1.AZ","32.54","-4.96","-69.72"],["2026-07-08T20:10:00","EES.NINEM1.ARR","28.76","-7.94","-70.52"],["2026-07-08T20:10:00","EES.NINEM6_CT1","28.09","-8.61","-70.52"],["2026-07-08T20:10:00","EES.NINEM6_CT2","28.10","-8.60","-70.52"],["2026-07-08T20:10:00","EES.NINEM6_ST","28.38","-8.32","-70.52"],["2026-07-08T20:10:00","EES.NINEMILE4","28.41","-8.29","-70.52"],["2026-07-08T20:10:00","EES.NINEMILE5","28.76","-7.94","-70.52"],["2026-07-08T20:10:00","EES.NOPLD","30.15","-6.57","-70.50"],["2026-07-08T20:10:00","EES.NOPS_1","30.36","-6.39","-70.47"],["2026-07-08T20:10:00","EES.NOPS_2","30.36","-6.39","-70.47"],["2026-07-08T20:10:00","EES.NOPS_3","30.36","-6.39","-70.47"],["2026-07-08T20:10:00","EES.NOPS_4","30.26","-6.49","-70.47"],["2026-07-08T20:10:00","EES.NOPS_5","30.26","-6.49","-70.47"],["2026-07-08T20:10:00","EES.NOPS_6","30.26","-6.49","-70.47"],["2026-07-08T20:10:00","EES.NOPS_7","30.26","-6.49","-70.47"],["2026-07-08T20:10:00","EES.NSIDE1.ARR","29.13","-4.94","-73.15"],["2026-07-08T20:10:00","EES.NSIDE2.ARR","29.13","-4.94","-73.15"],["2026-07-08T20:10:00","EES.OAK_RG_GEN","29.36","-6.57","-71.29"],["2026-07-08T20:10:00","EES.OCAPS_1A","30.62","-6.18","-70.42"],["2026-07-08T20:10:00","EES.OCAPS_1B","31.49","-5.32","-70.41"],["2026-07-08T20:10:00","EES.OCAPS_1C","31.46","-5.35","-70.41"],["2026-07-08T20:10:00","EES.OUACH_1","27.84","-8.00","-71.38"],["2026-07-08T20:10:00","EES.OUACH_2","27.84","-8.00","-71.38"],["2026-07-08T20:10:00","EES.OUACH_3","27.84","-8.00","-71.38"],["2026-07-08T20:10:00","EES.OXBOW","28.60","-7.81","-70.81"],["2026-07-08T20:10:00","EES.PANAM1.ARR","30.78","-5.83","-70.61"],["2026-07-08T20:10:00","EES.PERVL1","27.93","-7.88","-71.41"],["2026-07-08T20:10:00","EES.PERVL1.ARR","27.93","-7.88","-71.41"],["2026-07-08T20:10:00","EES.PERVL2.ARR","27.93","-7.88","-71.41"],["2026-07-08T20:10:00","EES.PERVL2_CT","27.93","-7.88","-71.41"],["2026-07-08T20:10:00","EES.PLAHTC.ARR","31.66","-2.92","-72.64"],["2026-07-08T20:10:00","EES.RBRSW2.ARR","29.33","-4.93","-72.96"],["2026-07-08T20:10:00","EES.RBRSW5.ARR","29.02","-5.41","-72.79"],["2026-07-08T20:10:00","EES.RCTHOMAS","31.37","-6.09","-69.76"],["2026-07-08T20:10:00","EES.REXBRW.ARR","28.95","-4.98","-73.29"],["2026-07-08T20:10:00","EES.RICE1","28.42","-8.30","-70.50"],["2026-07-08T20:10:00","EES.RICHD1.ARR","28.70","-7.84","-70.68"],["2026-07-08T20:10:00","EES.RICHD2.ARR","28.70","-7.84","-70.68"],["2026-07-08T20:10:00","EES.RILLA.ARR","29.35","-6.58","-71.29"],["2026-07-08T20:10:00","EES.RVRBEND1","28.28","-8.08","-70.86"],["2026-07-08T20:10:00","EES.SABINE1","30.19","-6.62","-70.41"],["2026-07-08T20:10:00","EES.SABINE3","31.46","-5.35","-70.41"],["2026-07-08T20:10:00","EES.SABINE4","30.62","-6.18","-70.42"],["2026-07-08T20:10:00","EES.SABINE5","30.11","-6.69","-70.42"],["2026-07-08T20:10:00","EES.SAM_DAM_12","32.38","-5.13","-69.71"],["2026-07-08T20:10:00","EES.SAN_JC1_CT","30.31","-7.14","-69.77"],["2026-07-08T20:10:00","EES.SAN_JC2_CT","30.31","-7.14","-69.77"],["2026-07-08T20:10:00","EES.SHEC","32.39","-5.07","-69.76"],["2026-07-08T20:10:00","EES.SLEMCO","31.26","-5.27","-70.69"],["2026-07-08T20:10:00","EES.SLRD","31.95","-4.49","-70.78"],["2026-07-08T20:10:00","EES.SPORT1.ARR","28.87","-7.83","-70.52"],["2026-07-08T20:10:00","EES.SPORT2.ARR","28.87","-7.83","-70.52"],["2026-07-08T20:10:00","EES.SRMPA","33.51","-3.81","-69.90"],["2026-07-08T20:10:00","EES.SRMPA_1.AZ","33.51","-3.81","-69.90"],["2026-07-08T20:10:00","EES.STERL7","27.95","-8.04","-71.23"],["2026-07-08T20:10:00","EES.STJAMES","29.76","-6.86","-70.60"],["2026-07-08T20:10:00","EES.STL115.ARR","27.95","-8.04","-71.23"],["2026-07-08T20:10:00","EES.STLN11.ARR","28.05","-7.87","-71.30"],["2026-07-08T20:10:00","EES.STLNG1.ARR","28.05","-7.87","-71.30"],["2026-07-08T20:10:00","EES.STLNG2.ARR","27.88","-7.96","-71.38"],["2026-07-08T20:10:00","EES.STLNG3.ARR","27.88","-7.96","-71.38"],["2026-07-08T20:10:00","EES.STLNG5.ARR","27.88","-7.96","-71.38"],["2026-07-08T20:10:00","EES.STRSOL","27.94","-8.05","-71.23"],["2026-07-08T20:10:00","EES.SWTZ1.ARR","29.26","-6.67","-71.29"],["2026-07-08T20:10:00","AMIL.HES","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.HISF","110.65","0.36","3.07"],["2026-07-08T20:10:00","AMIL.HOOPESTON","112.59","1.55","3.82"],["2026-07-08T20:10:00","AMIL.HSNVL.ARR","113.39","2.67","3.50"],["2026-07-08T20:10:00","AMIL.HVANA.ARR","112.29","1.77","3.30"],["2026-07-08T20:10:00","AMIL.IDTE","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.IGS","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.IMEA.BHSF","110.51","-1.18","4.47"],["2026-07-08T20:10:00","AMIL.IMEA.HOOS","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.IMEA_1.AZ","111.96","0.83","3.91"],["2026-07-08T20:10:00","AMIL.IOW_AFRYT","108.78","0.47","1.09"],["2026-07-08T20:10:00","AMIL.IP","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.IP.AZ","112.85","1.71","3.92"],["2026-07-08T20:10:00","AMIL.IP.IMEA","112.33","1.37","3.74"],["2026-07-08T20:10:00","AMIL.IPRETL","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.IPVS.MVP","111.94","1.54","3.18"],["2026-07-08T20:10:00","AMIL.JOPPA_AUX","108.34","-1.91","3.03"],["2026-07-08T20:10:00","AMIL.KIMMEL","109.70","-1.90","4.38"],["2026-07-08T20:10:00","AMIL.L69_AHOPK","110.33","3.91","-0.80"],["2026-07-08T20:10:00","AMIL.LEGOESR","112.35","1.52","3.61"],["2026-07-08T20:10:00","AMIL.LINCLAND1","110.85","0.50","3.13"],["2026-07-08T20:10:00","AMIL.LINCLAND2","110.85","0.50","3.13"],["2026-07-08T20:10:00","AMIL.LOTUS","110.99","0.53","3.24"],["2026-07-08T20:10:00","AMIL.MAROA.MVP","111.41","0.39","3.80"],["2026-07-08T20:10:00","AMIL.MCEC","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.MCPU_1.AZ","112.40","1.73","3.45"],["2026-07-08T20:10:00","AMIL.MECWB_LPC","105.64","-1.73","0.15"],["2026-07-08T20:10:00","AMIL.MERDS.MVP","110.44","0.42","2.80"],["2026-07-08T20:10:00","AMIL.MES","112.65","1.69","3.74"],["2026-07-08T20:10:00","AMIL.MFSF","109.98","-0.57","3.33"],["2026-07-08T20:10:00","AMIL.MP2N","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.MPRG.ARR","112.74","1.97","3.55"],["2026-07-08T20:10:00","AMIL.MRDSA.ARR","110.49","0.49","2.78"],["2026-07-08T20:10:00","AMIL.MSWP","111.77","1.17","3.38"],["2026-07-08T20:10:00","AMIL.MTCML","112.40","1.73","3.45"],["2026-07-08T20:10:00","AMIL.MULLIGAN","112.30","1.49","3.59"],["2026-07-08T20:10:00","AMIL.NEC1_1.AZ","111.85","1.18","3.45"],["2026-07-08T20:10:00","AMIL.NESL","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.NEWT_1.AZ","111.44","0.76","3.46"],["2026-07-08T20:10:00","AMIL.NEWTON21","109.67","-0.97","3.42"],["2026-07-08T20:10:00","AMIL.NLT_ANEW_","114.02","6.27","0.53"],["2026-07-08T20:10:00","AMIL.NORRISDPC","111.78","1.11","3.45"],["2026-07-08T20:10:00","AMIL.NWTN_BF","109.98","-0.66","3.42"],["2026-07-08T20:10:00","AMIL.NWTN_SF","109.98","-0.66","3.42"],["2026-07-08T20:10:00","AMIL.OGLES.ARR","115.29","4.23","3.84"],["2026-07-08T20:10:00","AMIL.P66T","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.PALMCOIL","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.PEARLG2","110.48","0.61","2.65"],["2026-07-08T20:10:00","AMIL.PEIC","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.PEIH","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.PIKESLR","111.78","1.38","3.18"],["2026-07-08T20:10:00","AMIL.PLSKI_AUX","108.19","-2.06","3.03"],["2026-07-08T20:10:00","AMIL.PLSKI_SF","108.19","-2.06","3.03"],["2026-07-08T20:10:00","AMIL.PLST","112.03","1.69","3.12"],["2026-07-08T20:10:00","AMIL.PPI","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.PRAIRIE1","112.13","1.15","3.76"],["2026-07-08T20:10:00","AMIL.PRAIRIECK","111.42","1.18","3.02"],["2026-07-08T20:10:00","AMIL.PRSPWF","111.62","0.61","3.79"],["2026-07-08T20:10:00","AMIL.PS1.NIMP","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PS2.NIMP","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSG1.IMEA","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSG1.IMPA","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSG1.LGEP","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSG1.MEUC","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSG1.SIPC","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSG2.IMEA","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSG2.IMPA","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSG2.LGEP","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSG2.MEUC","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSG2.SIPC","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSGC1.AMP","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSGC1.KMP","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSGC1.PPI","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSGC2.AMP","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSGC2.KMP","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PSGC2.PPI","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AMIL.PTWF","112.20","1.13","3.85"],["2026-07-08T20:10:00","AMIL.PUBPOWIL","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.PWLFSLR","111.72","0.87","3.63"],["2026-07-08T20:10:00","AMIL.RECC_FPLP","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.REI2CTGA","110.19","-0.51","3.48"],["2026-07-08T20:10:00","AMIL.REI2CTGB","110.12","-0.58","3.48"],["2026-07-08T20:10:00","AMIL.REI2CTGC","110.12","-0.58","3.48"],["2026-07-08T20:10:00","AMIL.REI2CTGD","110.12","-0.58","3.48"],["2026-07-08T20:10:00","AMIL.REI2CTGE","110.12","-0.58","3.48"],["2026-07-08T20:10:00","AMIL.REI2CTGF","110.20","-0.50","3.48"],["2026-07-08T20:10:00","AMIL.REI2CTGG","110.12","-0.58","3.48"],["2026-07-08T20:10:00","AMIL.REI2CTGH","110.13","-0.57","3.48"],["2026-07-08T20:10:00","AMIL.REN1","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.RES.CNE","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.RESE","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.RICHLAND","120.18","9.33","3.63"],["2026-07-08T20:10:00","AMIL.RISING.H","111.97","0.97","3.78"],["2026-07-08T20:10:00","AMIL.RISING.L","112.01","1.00","3.79"],["2026-07-08T20:10:00","AMIL.RIVRFRRYS","112.41","1.51","3.68"],["2026-07-08T20:10:00","EES.TAFTCOGEN","28.04","-8.60","-70.58"],["2026-07-08T20:10:00","EES.TOL_BEND1","29.89","-7.58","-69.75"],["2026-07-08T20:10:00","EES.TOL_BEND2","29.89","-7.58","-69.75"],["2026-07-08T20:10:00","EES.UCB","28.11","-8.53","-70.58"],["2026-07-08T20:10:00","EES.UCBECO","28.11","-8.53","-70.58"],["2026-07-08T20:10:00","EES.UCBSUP","28.11","-8.53","-70.58"],["2026-07-08T20:10:00","EES.UMBRIELSOL","31.72","-5.69","-69.81"],["2026-07-08T20:10:00","EES.VIDALIA","27.36","-8.63","-71.23"],["2026-07-08T20:10:00","EES.VIGNES.ARR","30.62","-6.02","-70.58"],["2026-07-08T20:10:00","EES.WASHEC_CT1","30.45","-6.02","-70.75"],["2026-07-08T20:10:00","EES.WASHEC_CT2","30.45","-6.02","-70.75"],["2026-07-08T20:10:00","EES.WATRFD2","28.24","-8.40","-70.58"],["2026-07-08T20:10:00","EES.WATRFD3","28.15","-8.49","-70.58"],["2026-07-08T20:10:00","EES.WATRFD4_CT","28.25","-8.39","-70.58"],["2026-07-08T20:10:00","EES.WLGLN2.ARR","30.22","-6.36","-70.64"],["2026-07-08T20:10:00","EES.WLTGR1.ARR","28.09","-7.83","-71.30"],["2026-07-08T20:10:00","EES.WLWGN1.ARR","30.36","-6.23","-70.63"],["2026-07-08T20:10:00","EES.WLWGN3.ARR","30.36","-6.23","-70.63"],["2026-07-08T20:10:00","EKPC","111.59","0.53","3.84"],["2026-07-08T20:10:00","EMBA.AEPE17","42.87","0.47","-64.82"],["2026-07-08T20:10:00","EMBA.ATTALA1","26.81","-3.72","-76.69"],["2026-07-08T20:10:00","EMBA.CC.CHCTW","26.61","-3.27","-77.34"],["2026-07-08T20:10:00","EMBA.CC.HINDS1","28.84","-5.02","-73.36"],["2026-07-08T20:10:00","EMBA.CHCTWCT1","26.58","-3.30","-77.34"],["2026-07-08T20:10:00","EMBA.CHCTWCT2","26.60","-3.28","-77.34"],["2026-07-08T20:10:00","EMBA.CHCTWCT3","26.60","-3.28","-77.34"],["2026-07-08T20:10:00","EMBA.CHCTWST4","26.63","-3.25","-77.34"],["2026-07-08T20:10:00","EMBA.DELTA_WND","41.02","-0.45","-65.75"],["2026-07-08T20:10:00","EMBA.DR.EML20","36.49","-2.71","-68.02"],["2026-07-08T20:10:00","EMBA.EMILD","34.36","-2.85","-70.01"],["2026-07-08T20:10:00","EMBA.EMILD.RLA","34.45","-2.82","-69.95"],["2026-07-08T20:10:00","EMBA.G_ANDRUS1","36.54","-3.85","-66.83"],["2026-07-08T20:10:00","EMBA.G_GULF_A","27.88","-7.45","-71.89"],["2026-07-08T20:10:00","EMBA.G_GULF_M","27.88","-7.45","-71.89"],["2026-07-08T20:10:00","EMBA.G_GULF_N","27.88","-7.45","-71.89"],["2026-07-08T20:10:00","EMBA.GREER170","29.79","-4.32","-73.11"],["2026-07-08T20:10:00","EMBA.GREER30","29.79","-4.32","-73.11"],["2026-07-08T20:10:00","EMBA.HINDS1_ST","28.84","-5.02","-73.36"],["2026-07-08T20:10:00","EMBA.HINDS1CT1","28.84","-5.02","-73.36"],["2026-07-08T20:10:00","EMBA.HINDS1CT2","28.84","-5.02","-73.36"],["2026-07-08T20:10:00","EMBA.HINDS2","28.83","-5.03","-73.36"],["2026-07-08T20:10:00","EMBA.HVGSOL","43.39","-0.92","-62.91"],["2026-07-08T20:10:00","EMBA.MEAM","43.06","-0.80","-63.36"],["2026-07-08T20:10:00","EMBA.PRVS","30.76","-2.99","-73.47"],["2026-07-08T20:10:00","EMBA.RGDS","28.35","-3.47","-75.40"],["2026-07-08T20:10:00","EMBA.SUNFLOWER","47.56","1.17","-60.83"],["2026-07-08T20:10:00","EMBA.WDFSOL","41.05","-0.75","-65.42"],["2026-07-08T20:10:00","EMBA.WILDWDSO","44.71","1.04","-63.55"],["2026-07-08T20:10:00","EMBA.YAZOOCTY","52.75","-1.83","-52.64"],["2026-07-08T20:10:00","FE","111.59","0.53","3.84"],["2026-07-08T20:10:00","GIBSON1234.AGG","112.30","1.45","3.63"],["2026-07-08T20:10:00","GLH.EEI7B1","108.03","-2.19","3.00"],["2026-07-08T20:10:00","GLH.EEI7B2","108.03","-2.19","3.00"],["2026-07-08T20:10:00","GLH.EEI7B3","108.03","-2.19","3.00"],["2026-07-08T20:10:00","GLH.JOPPA4","108.03","-2.19","3.00"],["2026-07-08T20:10:00","GLH.JOPPA5","108.03","-2.19","3.00"],["2026-07-08T20:10:00","GLH.JOPPA6","108.03","-2.19","3.00"],["2026-07-08T20:10:00","GLH.JOPPAAUX","108.03","-2.19","3.00"],["2026-07-08T20:10:00","GLH.MEPI4","108.03","-2.19","3.00"],["2026-07-08T20:10:00","GLH.MEPI5","108.03","-2.19","3.00"],["2026-07-08T20:10:00","GLH.PLSKI_AUX","108.03","-2.19","3.00"],["2026-07-08T20:10:00","GLH.PLSKI_SF","108.03","-2.19","3.00"],["2026-07-08T20:10:00","GRDA","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","GRE.AEPEDMU","95.01","-6.47","-5.74"],["2026-07-08T20:10:00","GRE.AEPEML","98.92","-1.24","-7.06"],["2026-07-08T20:10:00","GRE.AEPEMLREV","98.92","-1.24","-7.06"],["2026-07-08T20:10:00","GRE.ALTW","97.11","-6.69","-3.42"],["2026-07-08T20:10:00","GRE.ALTW.ENDVI","95.08","-9.79","-2.35"],["2026-07-08T20:10:00","GRE.ARWHDEGS","110.37","9.89","-6.74"],["2026-07-08T20:10:00","GRE.AZ","97.01","-4.80","-5.41"],["2026-07-08T20:10:00","GRE.BEPCMP.CWT","99.72","-1.69","-5.81"],["2026-07-08T20:10:00","GRE.BEPM.CWT","101.39","0.02","-5.85"],["2026-07-08T20:10:00","GRE.CAMBRCAMB","102.05","0.94","-6.11"],["2026-07-08T20:10:00","GRE.CAMBRCAMB2","102.05","0.94","-6.11"],["2026-07-08T20:10:00","GRE.CHRISFRWD","97.38","-7.27","-2.57"],["2026-07-08T20:10:00","GRE.ELKRI4","96.20","-5.10","-5.92"],["2026-07-08T20:10:00","GRE.ELMCR2_IBR","93.46","-9.41","-4.35"],["2026-07-08T20:10:00","GRE.ELMCRK","93.46","-9.41","-4.35"],["2026-07-08T20:10:00","GRE.GMARAGMAR","109.24","8.76","-6.74"],["2026-07-08T20:10:00","GRE.GRE","99.13","-2.15","-5.94"],["2026-07-08T20:10:00","GRE.GRE.CXS","98.83","-2.44","-5.95"],["2026-07-08T20:10:00","GRE.HUC","96.59","-5.29","-5.34"],["2026-07-08T20:10:00","GRE.LITCH_QS","103.68","1.71","-5.25"],["2026-07-08T20:10:00","GRE.LITCHF_1","103.68","1.71","-5.25"],["2026-07-08T20:10:00","GRE.LKFLGR1","93.47","-9.40","-4.35"],["2026-07-08T20:10:00","GRE.LKFLGR2","93.47","-9.40","-4.35"],["2026-07-08T20:10:00","GRE.LKFLGR3","93.47","-9.40","-4.35"],["2026-07-08T20:10:00","GRE.LKFLGR4","93.47","-9.40","-4.35"],["2026-07-08T20:10:00","GRE.LKFLGR5","93.47","-9.40","-4.35"],["2026-07-08T20:10:00","GRE.LKFLGR6","93.47","-9.40","-4.35"],["2026-07-08T20:10:00","GRE.MAPLEMAPL","98.44","-3.05","-5.73"],["2026-07-08T20:10:00","GRE.MMPA","97.53","-3.77","-5.92"],["2026-07-08T20:10:00","GRE.MORA__2_5","102.61","1.45","-6.06"],["2026-07-08T20:10:00","GRE.MORA__6","102.61","1.45","-6.06"],["2026-07-08T20:10:00","GRE.MOWER2","96.80","-6.48","-3.94"],["2026-07-08T20:10:00","AECI","81.45","-6.53","-19.24"],["2026-07-08T20:10:00","AECI.ALTW","110.99","2.50","1.27"],["2026-07-08T20:10:00","AECI.AMMO","111.71","-0.82","5.31"],["2026-07-08T20:10:00","AECI.APM_1.AZ","111.56","-0.82","5.16"],["2026-07-08T20:10:00","AECI.APM_2.AZ","103.01","-7.01","2.80"],["2026-07-08T20:10:00","AECI.CWLD","103.01","-7.01","2.80"],["2026-07-08T20:10:00","AEP","111.59","0.53","3.84"],["2026-07-08T20:10:00","AEP.GIB5.ARR","112.30","1.45","3.63"],["2026-07-08T20:10:00","AEP.PSGC1.AMP","109.66","-2.03","4.47"],["2026-07-08T20:10:00","AEP.PSGC2.AMP","109.66","-2.03","4.47"],["2026-07-08T20:10:00","ALTE.1ROCKGEN","104.82","0.08","-2.48"],["2026-07-08T20:10:00","ALTE.ALBANY","110.57","2.28","1.07"],["2026-07-08T20:10:00","ALTE.ALTE","104.27","4.81","-7.76"],["2026-07-08T20:10:00","ALTE.AZ","104.09","4.76","-7.89"],["2026-07-08T20:10:00","ALTE.BEARCRK","112.62","10.69","-5.29"],["2026-07-08T20:10:00","ALTE.BVRDAM","104.93","9.73","-12.02"],["2026-07-08T20:10:00","ALTE.CASSVILLE","106.24","2.05","-3.03"],["2026-07-08T20:10:00","ALTE.CC.RIVS1","107.53","-0.69","1.00"],["2026-07-08T20:10:00","ALTE.CC.RIVS2","107.53","-0.69","1.00"],["2026-07-08T20:10:00","ALTE.CC.WRIVS1","107.44","-0.78","1.00"],["2026-07-08T20:10:00","ALTE.CC.WRIVS2","107.46","-0.76","1.00"],["2026-07-08T20:10:00","ALTE.CEDARDGE","89.84","2.16","-19.54"],["2026-07-08T20:10:00","ALTE.COLUMBAL1","99.18","-0.87","-7.17"],["2026-07-08T20:10:00","ALTE.COLUMBAL2","99.21","-0.84","-7.17"],["2026-07-08T20:10:00","ALTE.CRAWFISH","107.92","2.24","-1.54"],["2026-07-08T20:10:00","ALTE.DR.ALTM","105.81","2.98","-4.39"],["2026-07-08T20:10:00","ALTE.EDG.ESR","80.58","0.85","-27.49"],["2026-07-08T20:10:00","ALTE.EDG3.ARR","81.46","0.98","-26.74"],["2026-07-08T20:10:00","ALTE.EDGG5G5","80.27","0.54","-27.49"],["2026-07-08T20:10:00","ALTE.GRANT.ESR","105.65","1.02","-2.59"],["2026-07-08T20:10:00","ALTE.GRANTCTY","105.65","1.02","-2.59"],["2026-07-08T20:10:00","ALTE.JUN31.ARR","101.69","4.88","-10.41"],["2026-07-08T20:10:00","ALTE.KILBOUNIL","111.76","13.57","-9.03"],["2026-07-08T20:10:00","ALTE.NEENAHG1","89.16","0.06","-18.12"],["2026-07-08T20:10:00","ALTE.NEENAHG2","89.16","0.06","-18.12"],["2026-07-08T20:10:00","ALTE.NLSD1.ARR","106.42","2.13","-2.93"],["2026-07-08T20:10:00","ALTE.NLSD2.ARR","106.42","2.13","-2.93"],["2026-07-08T20:10:00","ALTE.NROCK","109.53","3.25","-0.94"],["2026-07-08T20:10:00","ALTE.ONIONRIV","76.53","1.22","-31.91"],["2026-07-08T20:10:00","ALTE.PADDOCK","107.75","-0.47","1.00"],["2026-07-08T20:10:00","ALTE.PAR_1.AZ","107.10","10.89","-11.01"],["2026-07-08T20:10:00","ALTE.PDSG1S1","108.16","8.18","-7.24"],["2026-07-08T20:10:00","ALTE.PPKC.ESR1","109.49","11.37","-9.10"],["2026-07-08T20:10:00","ALTE.QUILTBLCK","107.67","2.51","-2.06"],["2026-07-08T20:10:00","ALTE.ROCKGEN2","104.82","0.08","-2.48"],["2026-07-08T20:10:00","ALTE.ROCKGEN3","104.82","0.08","-2.48"],["2026-07-08T20:10:00","ALTE.SFONDDLG1","89.30","1.08","-19.00"],["2026-07-08T20:10:00","ALTE.SFONDDLG2","89.37","1.15","-19.00"],["2026-07-08T20:10:00","ALTE.SFONDDLG3","89.36","1.14","-19.00"],["2026-07-08T20:10:00","ALTE.SFONDDLG4","89.37","1.15","-19.00"],["2026-07-08T20:10:00","ALTE.SHEB1","78.55","0.09","-28.76"],["2026-07-08T20:10:00","ALTE.SHEB2","78.55","0.09","-28.76"],["2026-07-08T20:10:00","ALTE.SHPSN.ARR","109.52","3.24","-0.94"],["2026-07-08T20:10:00","ALTE.SPRINGFD","87.57","1.74","-21.39"],["2026-07-08T20:10:00","ALTE.TOWNECT_1","107.53","-0.69","1.00"],["2026-07-08T20:10:00","ALTE.TOWNECT_2","107.53","-0.69","1.00"],["2026-07-08T20:10:00","ALTE.TOWNEST11","107.53","-0.69","1.00"],["2026-07-08T20:10:00","ALTE.TOWNEST12","107.53","-0.69","1.00"],["2026-07-08T20:10:00","ALTE.WAUTOMA","102.33","7.74","-12.63"],["2026-07-08T20:10:00","ALTE.WOOD.ESR","98.17","3.62","-12.67"],["2026-07-08T20:10:00","ALTE.WOODCTY","98.17","3.62","-12.67"],["2026-07-08T20:10:00","ALTE.WPPI_1.AZ","113.16","10.50","-4.56"],["2026-07-08T20:10:00","ALTE.WRIVS_CT1","107.46","-0.76","1.00"],["2026-07-08T20:10:00","ALTE.WRIVS_CT2","107.49","-0.73","1.00"],["2026-07-08T20:10:00","ALTE.WRIVS_ST1","107.40","-0.82","1.00"],["2026-07-08T20:10:00","ALTE.WRIVS_ST2","107.40","-0.82","1.00"],["2026-07-08T20:10:00","ALTW.8THST.ARR","107.58","2.01","-1.65"],["2026-07-08T20:10:00","ALTW.ADAMSADAM","96.97","-6.32","-3.93"],["2026-07-08T20:10:00","ALTW.ALTW","105.78","-0.72","-0.72"],["2026-07-08T20:10:00","ALTW.AMESWIND","86.08","-8.96","-12.18"],["2026-07-08T20:10:00","ALTW.ARMST.ARR","97.17","-7.99","-2.06"],["2026-07-08T20:10:00","ALTW.AZ","105.77","-0.72","-0.73"],["2026-07-08T20:10:00","ALTW.BART1AGR","96.97","-6.87","-3.38"],["2026-07-08T20:10:00","ALTW.BART1WPPI","96.97","-6.87","-3.38"],["2026-07-08T20:10:00","ALTW.BARTON2","96.97","-6.87","-3.38"],["2026-07-08T20:10:00","ALTW.BENT_TREE","95.69","-7.42","-4.11"],["2026-07-08T20:10:00","ALTW.BEPM.CBLD","100.11","-5.07","-2.04"],["2026-07-08T20:10:00","ALTW.BRLGTN1","112.46","4.71","0.53"],["2026-07-08T20:10:00","ALTW.BRLGTN2","112.46","4.71","0.53"],["2026-07-08T20:10:00","ALTW.BRLGTN3","112.46","4.71","0.53"],["2026-07-08T20:10:00","ALTW.BRLGTN4","112.46","4.71","0.53"],["2026-07-08T20:10:00","ALTW.BRLGTN5","112.27","4.52","0.53"],["2026-07-08T20:10:00","ALTW.BROOKE1","97.02","-8.05","-2.15"],["2026-07-08T20:10:00","ALTW.BVR.ARR","109.03","0.77","1.04"],["2026-07-08T20:10:00","ALTW.CC.EMERY1","96.31","-7.75","-3.16"],["2026-07-08T20:10:00","ALTW.CC.EMERY2","96.31","-7.75","-3.16"],["2026-07-08T20:10:00","ALTW.CC.MGS1","76.50","-10.91","-19.81"],["2026-07-08T20:10:00","ALTW.CC.MGS2","76.53","-10.88","-19.81"],["2026-07-08T20:10:00","ALTW.CERROG1","96.26","-7.90","-3.06"],["2026-07-08T20:10:00","ALTW.CMMPA.MTL","100.09","-4.46","-2.67"],["2026-07-08T20:10:00","ALTW.CMMPA.SPR","102.25","-2.28","-2.69"],["2026-07-08T20:10:00","ALTW.CMMPA.WIN","97.58","-7.03","-2.61"],["2026-07-08T20:10:00","ALTW.CRLK2WPL","96.50","-7.74","-2.98"],["2026-07-08T20:10:00","ALTW.CRLK3CWL2","96.50","-7.74","-2.98"],["2026-07-08T20:10:00","CONS.PINERVR1","115.33","4.08","4.03"],["2026-07-08T20:10:00","CONS.PNRVR.SOL","115.33","4.08","4.03"],["2026-07-08T20:10:00","CONS.POLARIS1","113.28","2.02","4.04"],["2026-07-08T20:10:00","CONS.POLRS.SOL","113.28","2.02","4.04"],["2026-07-08T20:10:00","CONS.RENAIGEN1","112.80","1.52","4.06"],["2026-07-08T20:10:00","CONS.RENAIGEN2","112.80","1.52","4.06"],["2026-07-08T20:10:00","CONS.RENAIGEN3","112.80","1.52","4.06"],["2026-07-08T20:10:00","CONS.RENAIGEN4","112.80","1.52","4.06"],["2026-07-08T20:10:00","CONS.ROGERSHYD","120.27","8.95","4.10"],["2026-07-08T20:10:00","CONS.RVRFORK","116.59","5.50","3.87"],["2026-07-08T20:10:00","CONS.RVRFORK2","116.59","5.50","3.87"],["2026-07-08T20:10:00","CONS.S.COLDCRK","117.63","7.95","2.46"],["2026-07-08T20:10:00","CONS.S.EAGLECR","113.52","2.30","4.00"],["2026-07-08T20:10:00","CONS.S.GRAT2","114.80","3.56","4.02"],["2026-07-08T20:10:00","CONS.S.LTROUT","118.02","6.76","4.04"],["2026-07-08T20:10:00","CONS.SAUK1","117.12","7.22","2.68"],["2026-07-08T20:10:00","CONS.SCIT","118.26","7.05","3.99"],["2026-07-08T20:10:00","CONS.SCWND1","114.69","3.39","4.08"],["2026-07-08T20:10:00","CONS.SCWND2","114.69","3.39","4.08"],["2026-07-08T20:10:00","CONS.SCWND3","114.69","3.39","4.08"],["2026-07-08T20:10:00","CONS.SCWND4","114.69","3.39","4.08"],["2026-07-08T20:10:00","CONS.SELC","118.52","7.31","3.99"],["2026-07-08T20:10:00","CONS.SESB","118.68","7.47","3.99"],["2026-07-08T20:10:00","CONS.SPNGCREEK","115.08","3.95","3.91"],["2026-07-08T20:10:00","CONS.SUNFISH2","115.71","4.53","3.96"],["2026-07-08T20:10:00","CONS.THTFD.ARR","115.64","4.44","3.98"],["2026-07-08T20:10:00","CONS.TIBBITS","117.68","8.05","2.41"],["2026-07-08T20:10:00","CONS.TIPPY","113.67","2.36","4.09"],["2026-07-08T20:10:00","CONS.TUSCOLA1","114.89","3.69","3.98"],["2026-07-08T20:10:00","CONS.UCMI","121.67","11.31","3.14"],["2026-07-08T20:10:00","CONS.VKLINCOLN","119.16","7.92","4.02"],["2026-07-08T20:10:00","CONS.VKMCBAIN1","113.33","2.03","4.08"],["2026-07-08T20:10:00","CONS.VSTBG8","116.74","5.46","4.06"],["2026-07-08T20:10:00","CONS.WEADKBAT","117.41","6.20","3.99"],["2026-07-08T20:10:00","CONS.WEADO.ARR","117.07","5.86","3.99"],["2026-07-08T20:10:00","CONS.WEBBERHYD","117.32","6.04","4.06"],["2026-07-08T20:10:00","CONS.WHITI.ARR","116.55","5.43","3.90"],["2026-07-08T20:10:00","CONS.WOLV","115.74","4.45","4.07"],["2026-07-08T20:10:00","CONS.WPMC","119.14","7.93","3.99"],["2026-07-08T20:10:00","CONS.WPSC_1.AZ","119.19","7.98","3.99"],["2026-07-08T20:10:00","CONS.WPSC_2.AZ","119.35","8.15","3.98"],["2026-07-08T20:10:00","CONS.WVPA_1.AZ","119.88","8.82","3.84"],["2026-07-08T20:10:00","CONS.ZEELAND1A","111.97","0.61","4.14"],["2026-07-08T20:10:00","CONS.ZEELAND1B","111.97","0.61","4.14"],["2026-07-08T20:10:00","CONS.ZEELAND2A","112.03","0.67","4.14"],["2026-07-08T20:10:00","CONS.ZEELAND2B","112.09","0.73","4.14"],["2026-07-08T20:10:00","CONS.ZEELAND2C","111.83","0.47","4.14"],["2026-07-08T20:10:00","CPLE","111.80","0.74","3.84"],["2026-07-08T20:10:00","CPLW","111.34","0.34","3.78"],["2026-07-08T20:10:00","CSWS","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","CSWS.AEPM_2.AZ","101.48","-0.83","-4.91"],["2026-07-08T20:10:00","CSWS.AEPM_3.AZ","102.38","-0.82","-4.02"],["2026-07-08T20:10:00","CSWS.AEPM_4.AZ","31.22","-5.83","-70.17"],["2026-07-08T20:10:00","CSWS.ETEC_LD","102.61","-0.82","-3.79"],["2026-07-08T20:10:00","CSWS.HOPE","96.30","-6.11","-4.81"],["2026-07-08T20:10:00","CSWS.PRESCOTT","101.48","-0.83","-4.91"],["2026-07-08T20:10:00","CSWS.SWERETAIL","102.38","-0.82","-4.02"],["2026-07-08T20:10:00","CSWS.VEMCO","102.30","-0.82","-4.10"],["2026-07-08T20:10:00","CWLD.AZ","104.50","-5.50","2.78"],["2026-07-08T20:10:00","CWLD.BLRG","100.03","-8.64","1.45"],["2026-07-08T20:10:00","CWLD.CEC2CTG1","103.11","-6.86","2.75"],["2026-07-08T20:10:00","CWLD.CEC2CTG2","103.11","-6.86","2.75"],["2026-07-08T20:10:00","CWLD.CEC2CTG3","103.59","-6.38","2.75"],["2026-07-08T20:10:00","CWLD.CEC2CTG4","103.59","-6.38","2.75"],["2026-07-08T20:10:00","CWLD.CWLD","104.49","-5.51","2.78"],["2026-07-08T20:10:00","CWLD.DR.CWLD","104.08","-5.89","2.75"],["2026-07-08T20:10:00","CWLD.FULT","111.93","1.96","2.75"],["2026-07-08T20:10:00","CWLD.PLANTD6","104.75","-5.24","2.77"],["2026-07-08T20:10:00","CWLD.PLANTD8","104.74","-5.25","2.77"],["2026-07-08T20:10:00","CWLD.SIKESTON","108.14","-4.05","4.97"],["2026-07-08T20:10:00","CWLD.UMC","104.78","-5.23","2.79"],["2026-07-08T20:10:00","CWLP.AZ","112.28","1.57","3.49"],["2026-07-08T20:10:00","CWLP.CWLP","112.30","1.59","3.49"],["2026-07-08T20:10:00","CWLP.DALLMA84","111.71","1.00","3.49"],["2026-07-08T20:10:00","CWLP.FACTOR91","112.04","1.32","3.50"],["2026-07-08T20:10:00","CWLP.GST","111.75","1.04","3.49"],["2026-07-08T20:10:00","CWLP.INTERSA81","111.77","1.04","3.51"],["2026-07-08T20:10:00","CWLP.REYNOLS91","112.38","1.66","3.50"],["2026-07-08T20:10:00","CWLP.TEA_1.AZ","114.08","3.36","3.50"],["2026-07-08T20:10:00","DECO.APPLE","112.89","1.72","3.95"],["2026-07-08T20:10:00","DECO.AZ","118.28","7.13","3.93"],["2026-07-08T20:10:00","DECO.BAUER.MVP","114.33","3.14","3.97"],["2026-07-08T20:10:00","DECO.BELRV.MVP","113.18","2.06","3.90"],["2026-07-08T20:10:00","DECO.BLR1.DEMO","112.44","1.32","3.90"],["2026-07-08T20:10:00","DECO.BLR1.MPPA","112.44","1.32","3.90"],["2026-07-08T20:10:00","DECO.BLR2.DEMO","112.48","1.36","3.90"],["2026-07-08T20:10:00","DECO.BLR2.MPPA","112.48","1.36","3.90"],["2026-07-08T20:10:00","DECO.BROOKFLD1","113.68","2.51","3.95"],["2026-07-08T20:10:00","DECO.BRP11","112.72","1.60","3.90"],["2026-07-08T20:10:00","DECO.BRP121","112.68","1.56","3.90"],["2026-07-08T20:10:00","DECO.BRP122","112.68","1.56","3.90"],["2026-07-08T20:10:00","DECO.BRP13","112.70","1.58","3.90"],["2026-07-08T20:10:00","DECO.BSEDTE1","118.21","7.06","3.93"],["2026-07-08T20:10:00","DECO.BWEC.11","113.22","2.10","3.90"],["2026-07-08T20:10:00","DECO.BWEC.12","113.22","2.10","3.90"],["2026-07-08T20:10:00","DECO.BWECSTG1","113.22","2.10","3.90"],["2026-07-08T20:10:00","DECO.RRP11","116.74","5.58","3.94"],["2026-07-08T20:10:00","DECO.S.CASTLE","116.92","5.78","3.92"],["2026-07-08T20:10:00","DECO.SANDU.MVP","114.08","2.93","3.93"],["2026-07-08T20:10:00","DECO.SELC","118.21","7.06","3.93"],["2026-07-08T20:10:00","DECO.SESA","118.21","7.06","3.93"],["2026-07-08T20:10:00","DECO.SIGEL1","113.53","2.37","3.94"],["2026-07-08T20:10:00","DECO.SLOES11","116.51","5.35","3.94"],["2026-07-08T20:10:00","DECO.STCLA.ARR","112.87","1.75","3.90"],["2026-07-08T20:10:00","DECO.STCLP11","113.74","2.61","3.91"],["2026-07-08T20:10:00","DECO.SUPP111","118.21","7.04","3.95"],["2026-07-08T20:10:00","DECO.SUPP112","118.21","7.04","3.95"],["2026-07-08T20:10:00","DECO.SUPP113","118.21","7.04","3.95"],["2026-07-08T20:10:00","DECO.SUPP114","118.21","7.04","3.95"],["2026-07-08T20:10:00","DECO.TRNCNL9","116.25","5.09","3.94"],["2026-07-08T20:10:00","DECO.TURTLE1","113.53","2.37","3.94"],["2026-07-08T20:10:00","DECO.TURTLE2","113.53","2.37","3.94"],["2026-07-08T20:10:00","DECO.TUSCOLA2","117.48","6.30","3.96"],["2026-07-08T20:10:00","DECO.WILMTP11","124.09","12.93","3.94"],["2026-07-08T20:10:00","DECO.WPSA","118.21","7.06","3.93"],["2026-07-08T20:10:00","DEOK","111.59","0.53","3.84"],["2026-07-08T20:10:00","DLCO","111.59","0.53","3.84"],["2026-07-08T20:10:00","DMGEN1.AGG","109.92","-1.79","4.49"],["2026-07-08T20:10:00","DMGEN2.AGG","109.92","-1.79","4.49"],["2026-07-08T20:10:00","DMGEN4.AGG","109.92","-1.79","4.49"],["2026-07-08T20:10:00","DPC.ABS","98.68","-4.69","-3.85"],["2026-07-08T20:10:00","DPC.AEPE9","102.57","1.16","-5.81"],["2026-07-08T20:10:00","DPC.APPLRV.SLR","100.57","1.62","-8.27"],["2026-07-08T20:10:00","DPC.AZ","102.36","1.01","-5.87"],["2026-07-08T20:10:00","DPC.DPC","102.37","1.12","-5.97"],["2026-07-08T20:10:00","DPC.EDNF","109.59","3.95","-1.58"],["2026-07-08T20:10:00","DPC.EKM1","95.84","-2.83","-8.55"],["2026-07-08T20:10:00","DPC.EKM2","95.84","-2.83","-8.55"],["2026-07-08T20:10:00","DPC.FILMOR.SLR","99.51","-3.58","-4.13"],["2026-07-08T20:10:00","DPC.FLAMBEAU","99.31","1.96","-9.87"],["2026-07-08T20:10:00","DPC.GENOA3","103.89","1.81","-5.14"],["2026-07-08T20:10:00","DPC.JPM","95.97","-4.41","-6.84"],["2026-07-08T20:10:00","DPC.MCNEILUS2","96.92","-6.38","-3.92"],["2026-07-08T20:10:00","DPC.NSPLOAD","105.84","7.46","-8.84"],["2026-07-08T20:10:00","DPC.NSPP_1.AZ","105.98","7.81","-9.05"],["2026-07-08T20:10:00","DPC.NWEC.AZ","102.95","4.39","-8.66"],["2026-07-08T20:10:00","DPC.NWELOAD","102.95","4.39","-8.66"],["2026-07-08T20:10:00","DPC.STNMAN.ARR","106.88","2.47","-2.81"],["2026-07-08T20:10:00","DPC.WINNEBAGO","95.73","-7.57","-3.92"],["2026-07-08T20:10:00","DPL","111.59","0.53","3.84"],["2026-07-08T20:10:00","DUK","111.59","0.55","3.82"],["2026-07-08T20:10:00","EAI.AECC_1.AZ","46.63","-2.49","-58.10"],["2026-07-08T20:10:00","EAI.AECCHYDRO2","39.42","0.72","-68.52"],["2026-07-08T20:10:00","EAI.AECCHYDRO9","24.23","-6.29","-76.70"],["2026-07-08T20:10:00","EAI.AECCLD","46.88","-2.44","-57.90"],["2026-07-08T20:10:00","EAI.AECCMCCLLN","30.67","-5.62","-70.93"],["2026-07-08T20:10:00","EAI.AECCMGVCT1","28.07","-7.61","-71.54"],["2026-07-08T20:10:00","EAI.AECCMGVCT2","28.07","-7.61","-71.54"],["2026-07-08T20:10:00","EAI.AECCMGVMST","28.07","-7.61","-71.54"],["2026-07-08T20:10:00","EAI.AECCOSWCT1","28.98","-6.45","-71.79"],["2026-07-08T20:10:00","EAI.AECCOSWCT2","28.98","-6.45","-71.79"],["2026-07-08T20:10:00","EAI.AECCOSWCT3","28.98","-6.45","-71.79"],["2026-07-08T20:10:00","EAI.AECCOSWCT4","28.98","-6.45","-71.79"],["2026-07-08T20:10:00","EAI.AECCOSWCT5","28.98","-6.45","-71.79"],["2026-07-08T20:10:00","EAI.AECCOSWCT6","28.98","-6.45","-71.79"],["2026-07-08T20:10:00","EAI.AECCOSWCT7","28.98","-6.45","-71.79"],["2026-07-08T20:10:00","EAI.AECCOSWST1","28.98","-6.45","-71.79"],["2026-07-08T20:10:00","EAI.AECCOSWST2","28.98","-6.45","-71.79"],["2026-07-08T20:10:00","EAI.AECCWCSOL","41.35","-2.38","-63.49"],["2026-07-08T20:10:00","EAI.ANO1","26.16","-8.51","-72.55"],["2026-07-08T20:10:00","EAI.ANO2","26.39","-8.28","-72.55"],["2026-07-08T20:10:00","EAI.ARSNC1.ARR","29.55","-6.11","-71.56"],["2026-07-08T20:10:00","EAI.BIGCYP120","42.29","-1.15","-63.78"],["2026-07-08T20:10:00","EAI.BIGCYP20","42.29","-1.15","-63.78"],["2026-07-08T20:10:00","EAI.BIGCYP40","42.29","-1.15","-63.78"],["2026-07-08T20:10:00","EAI.BLAKELY1","28.33","-7.18","-71.71"],["2026-07-08T20:10:00","EAI.BLAKELY2","28.33","-7.18","-71.71"],["2026-07-08T20:10:00","EAI.BUBALD","28.89","-5.93","-72.40"],["2026-07-08T20:10:00","EAI.CARPNTR_1","27.79","-7.84","-71.59"],["2026-07-08T20:10:00","EAI.CARPNTR_2","28.40","-7.23","-71.59"],["2026-07-08T20:10:00","EAI.CC.AECCMGV","28.07","-7.61","-71.54"],["2026-07-08T20:10:00","EAI.CC.AECCOSW","28.98","-6.45","-71.79"],["2026-07-08T20:10:00","EAI.CC.BLAKLY","28.33","-7.18","-71.71"],["2026-07-08T20:10:00","EAI.CC.DEGRAY","26.25","-9.48","-71.49"],["2026-07-08T20:10:00","EAI.CC.DELL","41.94","-1.76","-63.52"],["2026-07-08T20:10:00","EAI.CC.HT_SPR1","28.08","-7.67","-71.47"],["2026-07-08T20:10:00","EAI.CC.PBENRGY","29.40","-6.58","-71.24"],["2026-07-08T20:10:00","EAI.CC.UPS1","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.CC.UPS2","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.CC.UPS3","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.CC.UPS4","27.58","-8.74","-70.90"],["2026-07-08T20:10:00","EAI.CHLK1","38.04","-1.93","-67.25"],["2026-07-08T20:10:00","EAI.CHLK2","38.04","-1.93","-67.25"],["2026-07-08T20:10:00","EAI.CHLK3","38.03","-1.94","-67.25"],["2026-07-08T20:10:00","EAI.CLKS","42.27","-1.41","-63.54"],["2026-07-08T20:10:00","EAI.COUCH2.ARR","29.13","-7.60","-70.49"],["2026-07-08T20:10:00","EAI.CROSSETT","35.45","-2.38","-69.39"],["2026-07-08T20:10:00","EAI.CWAYLD","12.69","-4.99","-89.54"],["2026-07-08T20:10:00","EAI.CWAYLD1.AZ","12.69","-4.99","-89.54"],["2026-07-08T20:10:00","EAI.CWCP","43.33","-0.51","-63.38"],["2026-07-08T20:10:00","EAI.CWL_1.AZ","47.22","-1.57","-58.43"],["2026-07-08T20:10:00","LAFA.LABBE2","30.38","-6.14","-70.70"],["2026-07-08T20:10:00","LAFA.LAFA","31.03","-5.49","-70.70"],["2026-07-08T20:10:00","LAGN.DEMCO1.AZ","31.07","-5.52","-70.63"],["2026-07-08T20:10:00","LAGN.LAGN_1.AZ","30.33","-6.33","-70.56"],["2026-07-08T20:10:00","LAGT.1803","30.36","-6.31","-70.55"],["2026-07-08T20:10:00","LAGT.1803CEG","30.36","-6.31","-70.55"],["2026-07-08T20:10:00","LAGT.LOGC.ARR","29.96","-6.65","-70.61"],["2026-07-08T20:10:00","LAGT.PCE","29.70","-6.76","-70.76"],["2026-07-08T20:10:00","LEPA.AZ","31.40","-5.11","-70.71"],["2026-07-08T20:10:00","LEPA.CPLAQ.ARR","33.46","-3.13","-70.63"],["2026-07-08T20:10:00","LEPA.HOUMA","30.56","-6.06","-70.60"],["2026-07-08T20:10:00","LEPA.HOUMA_G14","30.56","-6.06","-70.60"],["2026-07-08T20:10:00","LEPA.HOUMA_G15","30.56","-6.06","-70.60"],["2026-07-08T20:10:00","LEPA.HOUMA_G16","30.56","-6.06","-70.60"],["2026-07-08T20:10:00","LEPA.LEPA","30.94","-5.64","-70.64"],["2026-07-08T20:10:00","LEPA.MGC_UNT01","32.22","-4.35","-70.65"],["2026-07-08T20:10:00","LEPA.MRCTY.ARR","32.22","-4.35","-70.65"],["2026-07-08T20:10:00","LEPA.MURRAY","27.36","-8.63","-71.23"],["2026-07-08T20:10:00","LES","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","LGEE","113.08","2.12","3.74"],["2026-07-08T20:10:00","LOUISIANA.HUB","30.93","-5.63","-70.66"],["2026-07-08T20:10:00","MDU.AZ","93.51","-9.15","-4.56"],["2026-07-08T20:10:00","MDU.BADGERWND","92.51","-10.02","-4.69"],["2026-07-08T20:10:00","MDU.BDGRWF2OON","92.51","-10.02","-4.69"],["2026-07-08T20:10:00","MDU.BEPC","93.07","-9.54","-4.61"],["2026-07-08T20:10:00","MDU.CEDARHLS","93.93","-8.90","-4.39"],["2026-07-08T20:10:00","MDU.DIAMNDWILW","93.93","-8.90","-4.39"],["2026-07-08T20:10:00","MDU.ELLNDL.MVP","92.43","-10.36","-4.43"],["2026-07-08T20:10:00","MDU.ELLNDL_LD","92.98","-9.78","-4.46"],["2026-07-08T20:10:00","MDU.ELLNDL_LD2","92.99","-9.77","-4.46"],["2026-07-08T20:10:00","MDU.FOXTL.WND","93.00","-9.76","-4.46"],["2026-07-08T20:10:00","MDU.GLENDC1","93.00","-9.73","-4.49"],["2026-07-08T20:10:00","MDU.GLENDC2","93.00","-9.73","-4.49"],["2026-07-08T20:10:00","MDU.GLENULST_6","92.41","-10.12","-4.69"],["2026-07-08T20:10:00","MDU.GRE.ELBESS","92.51","-10.02","-4.69"],["2026-07-08T20:10:00","MDU.GRE.EMMLOG","92.51","-10.02","-4.69"],["2026-07-08T20:10:00","MDU.HESKET_3","91.24","-11.29","-4.69"],["2026-07-08T20:10:00","MDU.HESKET_4","91.35","-11.18","-4.69"],["2026-07-08T20:10:00","MDU.LEWIS2","91.81","-10.77","-4.64"],["2026-07-08T20:10:00","MDU.MCTURB1","92.37","-10.41","-4.44"],["2026-07-08T20:10:00","MDU.MDU","93.80","-8.81","-4.61"],["2026-07-08T20:10:00","MDU.MERRICOURT","93.00","-9.76","-4.46"],["2026-07-08T20:10:00","MDU.MPC","91.18","-11.29","-4.75"],["2026-07-08T20:10:00","MDU.NWPS","91.18","-11.29","-4.75"],["2026-07-08T20:10:00","MDU.OTP","91.18","-11.29","-4.75"],["2026-07-08T20:10:00","MDU.OTPW_1.AZ","91.18","-11.29","-4.75"],["2026-07-08T20:10:00","MDU.TATANKA1","93.00","-9.76","-4.46"],["2026-07-08T20:10:00","MDU.TSWF1","93.55","-9.29","-4.38"],["2026-07-08T20:10:00","MDU.WISHEKNW1","92.49","-10.04","-4.69"],["2026-07-08T20:10:00","MEC.ADAIR_W1","98.83","-7.61","-0.78"],["2026-07-08T20:10:00","MEC.ADAMS","97.27","-10.64","0.69"],["2026-07-08T20:10:00","MEC.ALTM_1.AZ","102.85","-4.95","0.58"],["2026-07-08T20:10:00","MEC.ALTW","103.10","-4.82","0.70"],["2026-07-08T20:10:00","MEC.AMES","97.33","-6.47","-3.42"],["2026-07-08T20:10:00","MEC.AMES_1.AZ","97.33","-6.47","-3.42"],["2026-07-08T20:10:00","MEC.AMES_UNIT8","97.18","-6.66","-3.38"],["2026-07-08T20:10:00","MEC.ARBHILL_S","99.33","-8.67","0.78"],["2026-07-08T20:10:00","MEC.ARBORHL1","99.33","-8.67","0.78"],["2026-07-08T20:10:00","MEC.ATLN","98.82","-7.58","-0.82"],["2026-07-08T20:10:00","MEC.AZ","102.10","-5.13","0.01"],["2026-07-08T20:10:00","MEC.BEAVERCR","96.28","-9.59","-1.35"],["2026-07-08T20:10:00","MEC.BEPM.CPZD","99.92","-5.25","-2.05"],["2026-07-08T20:10:00","MEC.BEPM_1.AZ","103.14","-3.97","-0.11"],["2026-07-08T20:10:00","MEC.BEPM_WS3","97.64","-9.02","-0.56"],["2026-07-08T20:10:00","MEC.BEPM_WS4","97.64","-9.02","-0.56"],["2026-07-08T20:10:00","MEC.CAROL_W1","95.23","-9.09","-2.90"],["2026-07-08T20:10:00","MEC.CAROLL_W2","95.23","-9.09","-2.90"],["2026-07-08T20:10:00","MEC.CC.GDM1","100.88","-7.07","0.73"],["2026-07-08T20:10:00","MEC.CC.GDM2","100.88","-7.07","0.73"],["2026-07-08T20:10:00","MEC.CENTURY_1","97.44","-7.72","-2.06"],["2026-07-08T20:10:00","MEC.CFU","103.60","-3.05","-0.57"],["2026-07-08T20:10:00","MEC.CFU_1.AZ","103.64","-3.02","-0.56"],["2026-07-08T20:10:00","MEC.CFU6","103.78","-2.83","-0.61"],["2026-07-08T20:10:00","MEC.CFU7","103.78","-2.83","-0.61"],["2026-07-08T20:10:00","MEC.CHASCS_W","98.63","-5.67","-2.92"],["2026-07-08T20:10:00","MEC.CHASCS1","98.63","-5.67","-2.92"],["2026-07-08T20:10:00","MEC.CHASCS2","98.63","-5.67","-2.92"],["2026-07-08T20:10:00","MEC.CHICKASAW","101.74","-3.33","-2.15"],["2026-07-08T20:10:00","MEC.CLIPR1","96.23","-8.86","-2.13"],["2026-07-08T20:10:00","MEC.CMMPA.ELD","110.28","0.57","2.49"],["2026-07-08T20:10:00","MEC.CMMPA.MONT","104.93","-3.72","1.43"],["2026-07-08T20:10:00","MEC.COMP.ARR","99.24","-6.24","-1.74"],["2026-07-08T20:10:00","MEC.CONTRAIL1","98.50","-9.77","1.05"],["2026-07-08T20:10:00","MEC.CORALV1","107.64","-0.75","1.17"],["2026-07-08T20:10:00","MEC.CORALV2","107.64","-0.75","1.17"],["2026-07-08T20:10:00","MEC.CORALV3","107.64","-0.75","1.17"],["2026-07-08T20:10:00","MEC.CORALV4","107.64","-0.75","1.17"],["2026-07-08T20:10:00","MEC.DIAMNDTR1","106.27","-2.96","2.01"],["2026-07-08T20:10:00","MEC.DR.CFU_ECG","103.52","-3.33","-0.37"],["2026-07-08T20:10:00","MEC.DR.CFU_SM","103.78","-2.83","-0.61"],["2026-07-08T20:10:00","MEC.DR.RIA","110.17","1.97","0.98"],["2026-07-08T20:10:00","MEC.ECLIPSE1","97.14","-9.41","-0.67"],["2026-07-08T20:10:00","MEC.EL_FARM_1","103.14","-3.97","-0.11"],["2026-07-08T20:10:00","MEC.EL_FARM_2","103.62","-3.49","-0.11"],["2026-07-08T20:10:00","MEC.EL_FARM_3","103.40","-3.58","-0.24"],["2026-07-08T20:10:00","ALTW.ROCKCREEK","109.99","0.07","2.70"],["2026-07-08T20:10:00","ALTW.ROQUETTE1","110.81","1.50","2.09"],["2026-07-08T20:10:00","ALTW.SACCOWIND","95.28","-10.35","-1.59"],["2026-07-08T20:10:00","ALTW.SARATOGA","95.39","-8.30","-3.53"],["2026-07-08T20:10:00","ALTW.SLAK_CT1","95.92","-11.86","0.56"],["2026-07-08T20:10:00","ALTW.SLAK_CT2","95.92","-11.86","0.56"],["2026-07-08T20:10:00","ALTW.SLAK_R1","95.93","-11.85","0.56"],["2026-07-08T20:10:00","ALTW.SLAK_R2","95.93","-11.85","0.56"],["2026-07-08T20:10:00","ALTW.SLAK_R3","95.93","-11.85","0.56"],["2026-07-08T20:10:00","ALTW.SMP","96.86","-6.09","-4.27"],["2026-07-08T20:10:00","ALTW.SOUTH.FRK","97.55","-7.11","-2.56"],["2026-07-08T20:10:00","ALTW.SPRVAUN1","103.30","0.55","-4.47"],["2026-07-08T20:10:00","ALTW.STCRK.SIG","113.03","-6.43","12.24"],["2026-07-08T20:10:00","ALTW.STORMLK2","97.02","-8.05","-2.15"],["2026-07-08T20:10:00","ALTW.STORYCO1","86.08","-8.96","-12.18"],["2026-07-08T20:10:00","ALTW.STORYCOII","86.08","-8.96","-12.18"],["2026-07-08T20:10:00","ALTW.TEA_1.AZ","96.86","-6.09","-4.27"],["2026-07-08T20:10:00","ALTW.TOI","96.60","-7.35","-3.27"],["2026-07-08T20:10:00","ALTW.TOI_2.3","96.75","-7.30","-3.17"],["2026-07-08T20:10:00","ALTW.TOI_MGEO","96.75","-7.30","-3.17"],["2026-07-08T20:10:00","ALTW.TOI_MGEP","96.75","-7.30","-3.17"],["2026-07-08T20:10:00","ALTW.TURTLECRK","98.25","-5.36","-3.61"],["2026-07-08T20:10:00","ALTW.UPLANDPR","94.99","-10.08","-2.15"],["2026-07-08T20:10:00","ALTW.UPLS_1.AZ","98.96","-5.63","-2.63"],["2026-07-08T20:10:00","ALTW.UPLS_2.AZ","95.79","-7.12","-4.31"],["2026-07-08T20:10:00","ALTW.W_BINGHAM","99.77","-4.80","-2.65"],["2026-07-08T20:10:00","ALTW.WAPLOSOLR","111.23","3.09","0.92"],["2026-07-08T20:10:00","ALTW.WELLS1","96.02","-7.14","-4.06"],["2026-07-08T20:10:00","ALTW.WEVER.ESR","113.39","4.10","2.07"],["2026-07-08T20:10:00","ALTW.WEVERSOL","113.39","4.10","2.07"],["2026-07-08T20:10:00","ALTW.WHISPERWI","97.22","-7.34","-2.66"],["2026-07-08T20:10:00","ALTW.WIN1","97.58","-7.03","-2.61"],["2026-07-08T20:10:00","ALTW.WOLFWIND","96.58","-8.24","-2.40"],["2026-07-08T20:10:00","ALTW.WPPI","106.85","0.19","-0.56"],["2026-07-08T20:10:00","ALTW.WPPI_1.AZ","105.98","-0.64","-0.60"],["2026-07-08T20:10:00","ALTW.WRTHNGT","97.77","-6.90","-2.55"],["2026-07-08T20:10:00","ALTW.WSEC3","97.64","-9.02","-0.56"],["2026-07-08T20:10:00","ALTW.WSEC4","97.64","-9.02","-0.56"],["2026-07-08T20:10:00","ALTW.WWN.ESR","98.87","-6.14","-2.21"],["2026-07-08T20:10:00","ALTW.WWNORTH","98.87","-6.14","-2.21"],["2026-07-08T20:10:00","AMIL.176872","116.46","5.41","3.83"],["2026-07-08T20:10:00","AMIL.ACL9","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.ACP9","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.AEM.CAT","113.52","2.69","3.61"],["2026-07-08T20:10:00","AMIL.AEM.IL","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.AEM.LBM","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.AEM.MUNI","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.AEM.NWTN","111.44","0.76","3.46"],["2026-07-08T20:10:00","AMIL.AEM.RPGI","102.57","-2.41","-2.24"],["2026-07-08T20:10:00","AMIL.AEM.SYLND","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.AIP9","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.AIU1","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.ALSEYCTG1","109.00","-1.05","2.83"],["2026-07-08T20:10:00","AMIL.ALSEYCTG2","109.00","-1.05","2.83"],["2026-07-08T20:10:00","AMIL.ALSEYCTG3","109.05","-1.00","2.83"],["2026-07-08T20:10:00","AMIL.ALSEYCTG4","109.05","-1.00","2.83"],["2026-07-08T20:10:00","AMIL.ALSEYCTG5","109.00","-1.05","2.83"],["2026-07-08T20:10:00","AMIL.ALSEYCTG6","109.00","-1.05","2.83"],["2026-07-08T20:10:00","AMIL.AMAEAMAN","108.10","-0.98","1.86"],["2026-07-08T20:10:00","AMIL.AMBT","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.AMER","111.87","1.02","3.63"],["2026-07-08T20:10:00","AMIL.AMILSES","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.AMS_ASTOR","90.79","-8.20","-8.23"],["2026-07-08T20:10:00","AMIL.ANI_AANIT","92.01","-12.81","-2.40"],["2026-07-08T20:10:00","AMIL.APN5","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.ARCHSF1","110.29","-0.79","3.86"],["2026-07-08T20:10:00","AMIL.ARCHSF2","110.29","-0.79","3.86"],["2026-07-08T20:10:00","AMIL.ARCHSF3","110.29","-0.79","3.86"],["2026-07-08T20:10:00","AMIL.ARCHSF4","110.29","-0.79","3.86"],["2026-07-08T20:10:00","AMIL.ARCHSF5","110.29","-0.79","3.86"],["2026-07-08T20:10:00","AMIL.ARCHSF6","110.29","-0.79","3.86"],["2026-07-08T20:10:00","AMIL.ASPIRITY","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.BALDSSAUX","109.87","-1.82","4.47"],["2026-07-08T20:10:00","AMIL.BALDT1.NU","109.87","-1.82","4.47"],["2026-07-08T20:10:00","AMIL.BALDWI51","109.92","-1.79","4.49"],["2026-07-08T20:10:00","AMIL.BALDWI52","109.92","-1.79","4.49"],["2026-07-08T20:10:00","AMIL.BENGTNWD","114.54","3.47","3.85"],["2026-07-08T20:10:00","AMIL.BFESLD","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.BGRVR.PPI","111.12","0.60","3.30"],["2026-07-08T20:10:00","AMIL.BGS5","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.BGS6","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.BIGRIVER","111.12","0.60","3.30"],["2026-07-08T20:10:00","AMIL.BOOMTOWN","111.54","0.96","3.36"],["2026-07-08T20:10:00","AMIL.BRDLWIND","111.89","0.96","3.71"],["2026-07-08T20:10:00","AMIL.BSEAMIL","112.65","1.70","3.73"],["2026-07-08T20:10:00","AMIL.BSEINDC1","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.BSEINDCP1","112.64","1.69","3.73"],["2026-07-08T20:10:00","AMIL.BSEINDIP1","112.84","1.81","3.81"],["2026-07-08T20:10:00","AMIL.BSHPHL2","112.82","2.26","3.34"],["2026-07-08T20:10:00","AMIL.BSHPHL3","112.82","2.26","3.34"],["2026-07-08T20:10:00","AMIL.BWSS_BF","109.92","-1.79","4.49"],["2026-07-08T20:10:00","AMIL.BWSS_SF","109.92","-1.79","4.49"],["2026-07-08T20:10:00","AMIL.CALRIDGE","112.66","1.63","3.81"],["2026-07-08T20:10:00","AMIL.CASS","110.87","0.76","2.89"],["2026-07-08T20:10:00","AMIL.CC.CSTN","109.68","-0.97","3.43"],["2026-07-08T20:10:00","SME.MOS_STG_1","29.66","-8.95","-68.61"],["2026-07-08T20:10:00","SME.MOS_STG_2","29.66","-8.95","-68.61"],["2026-07-08T20:10:00","SME.MS_SOLAR3","32.73","-5.76","-68.73"],["2026-07-08T20:10:00","SME.PALDNG.ARR","35.92","-3.37","-67.93"],["2026-07-08T20:10:00","SME.PLUMPOINT","42.48","-1.35","-63.39"],["2026-07-08T20:10:00","SME.SLVRCRK_1","34.20","-3.33","-69.69"],["2026-07-08T20:10:00","SME.SLVRCRK_2","34.20","-3.33","-69.69"],["2026-07-08T20:10:00","SME.SLVRCRK_3","34.20","-3.33","-69.69"],["2026-07-08T20:10:00","SME.SME_LOAD","37.35","-2.72","-67.15"],["2026-07-08T20:10:00","SME.SYLV_1","32.70","-6.49","-68.03"],["2026-07-08T20:10:00","SME.SYLV_2","32.70","-6.49","-68.03"],["2026-07-08T20:10:00","SME.SYLV_3","32.70","-6.49","-68.03"],["2026-07-08T20:10:00","SMP.AZ","97.05","-5.10","-5.07"],["2026-07-08T20:10:00","SMP.BLOOMIN_QS","99.69","-3.15","-4.38"],["2026-07-08T20:10:00","SMP.CCRK1.RPU","96.69","-5.27","-5.26"],["2026-07-08T20:10:00","SMP.CCRK2.RPU","96.69","-5.27","-5.26"],["2026-07-08T20:10:00","SMP.MMPA.AU","97.13","-5.71","-4.38"],["2026-07-08T20:10:00","SMP.OWEF","97.10","-4.84","-5.28"],["2026-07-08T20:10:00","SMP.PRESTON","103.11","0.27","-4.38"],["2026-07-08T20:10:00","SMP.PVWIND","96.88","-5.98","-4.36"],["2026-07-08T20:10:00","SMP.RPU","96.67","-5.28","-5.27"],["2026-07-08T20:10:00","SMP.SMP","97.07","-5.08","-5.07"],["2026-07-08T20:10:00","SMP.TEA_1.AZ","96.79","-5.16","-5.27"],["2026-07-08T20:10:00","SMP.WES.RPU","96.54","-5.46","-5.22"],["2026-07-08T20:10:00","SOCO","42.42","-1.54","-63.26"],["2026-07-08T20:10:00","SOCO.FORIN.ARR","101.05","-0.82","-5.35"],["2026-07-08T20:10:00","SPA","80.48","-5.13","-21.61"],["2026-07-08T20:10:00","SPC","91.85","-10.04","-5.33"],["2026-07-08T20:10:00","SPRM","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","SPS","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","SWPP","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","TEXAS.HUB","32.85","-4.17","-70.20"],["2026-07-08T20:10:00","TVA","81.65","-1.15","-24.42"],["2026-07-08T20:10:00","TVA.BRMNH1.ARR","106.12","-0.82","-0.28"],["2026-07-08T20:10:00","TVA.CALRIDGE","112.66","1.63","3.81"],["2026-07-08T20:10:00","TVA.TVA","107.74","-0.82","1.34"],["2026-07-08T20:10:00","TVA.TVAM_1.AZ","107.74","-0.82","1.34"],["2026-07-08T20:10:00","TVA.WHITEOAK","113.05","1.97","3.86"],["2026-07-08T20:10:00","UPPC.AUTRAIN","95.56","5.42","-17.08"],["2026-07-08T20:10:00","UPPC.AZ","96.20","6.01","-17.03"],["2026-07-08T20:10:00","UPPC.ESC","100.01","9.91","-17.12"],["2026-07-08T20:10:00","UPPC.ESC.AZ","100.01","9.91","-17.12"],["2026-07-08T20:10:00","UPPC.GLADSTONE","96.76","6.67","-17.13"],["2026-07-08T20:10:00","UPPC.HOIST23","93.60","3.44","-17.06"],["2026-07-08T20:10:00","UPPC.INTEGRATD","96.13","5.95","-17.04"],["2026-07-08T20:10:00","UPPC.LWEC","95.25","5.02","-16.99"],["2026-07-08T20:10:00","UPPC.MCCLURE12","93.52","3.36","-17.06"],["2026-07-08T20:10:00","UPPC.ONTONAGON","95.81","5.56","-16.97"],["2026-07-08T20:10:00","UPPC.PORT.ARR","95.97","5.73","-16.98"],["2026-07-08T20:10:00","UPPC.VICTORIA1","94.51","4.16","-16.87"],["2026-07-08T20:10:00","UPPC.VICTORIA2","94.51","4.16","-16.87"],["2026-07-08T20:10:00","UPPC.WARDEN","95.25","5.02","-16.99"],["2026-07-08T20:10:00","UPPC.WPMC","96.09","5.85","-16.98"],["2026-07-08T20:10:00","UPPC.WPPI","96.65","6.51","-17.08"],["2026-07-08T20:10:00","UPPC.WPSE","96.49","6.22","-16.95"],["2026-07-08T20:10:00","VAP","111.59","0.53","3.84"],["2026-07-08T20:10:00","WAUE","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","WEC.AZ","107.53","3.53","-3.22"],["2026-07-08T20:10:00","WEC.BADGER","107.94","2.26","-1.54"],["2026-07-08T20:10:00","WEC.BDGHLW2S","105.91","2.72","-4.03"],["2026-07-08T20:10:00","WEC.BLUSKYGF","98.27","0.85","-9.80"],["2026-07-08T20:10:00","WEC.BUTRIDGE1","95.61","2.93","-14.54"],["2026-07-08T20:10:00","WEC.CC.PORTW1","69.61","-0.71","-36.90"],["2026-07-08T20:10:00","WEC.CC.PORTW2","69.62","-0.70","-36.90"],["2026-07-08T20:10:00","WEC.CCDGTC1","109.82","1.65","0.95"],["2026-07-08T20:10:00","WEC.CCDGTC2","109.92","1.75","0.95"],["2026-07-08T20:10:00","WEC.CCDGTC3","109.80","1.63","0.95"],["2026-07-08T20:10:00","WEC.CCDGTC4","109.80","1.63","0.95"],["2026-07-08T20:10:00","WEC.DAR_SLR1","112.45","1.82","3.41"],["2026-07-08T20:10:00","WEC.DR.WEPM","107.70","3.79","-3.31"],["2026-07-08T20:10:00","WEC.EITM_LZ01","119.55","2.97","9.36"],["2026-07-08T20:10:00","WEC.EITM_LZ02","119.55","2.97","9.36"],["2026-07-08T20:10:00","WEC.EITM_LZ03","119.55","2.97","9.36"],["2026-07-08T20:10:00","WEC.ERG1","119.86","1.77","10.87"],["2026-07-08T20:10:00","WEC.ERG2","119.86","1.77","10.87"],["2026-07-08T20:10:00","WEC.ERGS_LD","120.00","1.91","10.87"],["2026-07-08T20:10:00","WEC.GERMANOT1","115.08","3.11","4.75"],["2026-07-08T20:10:00","WEC.GERMANOT2","115.08","3.11","4.75"],["2026-07-08T20:10:00","WEC.GERMANOT3","115.08","3.11","4.75"],["2026-07-08T20:10:00","WEC.GERMANOT4","115.08","3.11","4.75"],["2026-07-08T20:10:00","WEC.GERMANOT5","114.52","2.55","4.75"],["2026-07-08T20:10:00","WEC.GLACRHLS","106.07","9.24","-10.39"],["2026-07-08T20:10:00","WEC.JOU_WMONT","105.51","1.77","-3.48"],["2026-07-08T20:10:00","WEC.KAC_GE5CT","89.96","1.02","-18.28"],["2026-07-08T20:10:00","WEC.KAC_ISPP","89.96","1.02","-18.28"],["2026-07-08T20:10:00","WEC.KAUCBL.ARR","89.86","0.72","-18.08"],["2026-07-08T20:10:00","WEC.KOSH_SLR1","105.04","0.22","-2.40"],["2026-07-08T20:10:00","WEC.LGHTHVT01","75.80","2.00","-33.42"],["2026-07-08T20:10:00","WEC.OAKCREKC5","121.18","2.52","11.44"],["2026-07-08T20:10:00","WEC.OCONTFL","92.34","2.56","-17.44"],["2026-07-08T20:10:00","WEC.OKCGC6","120.70","2.20","11.28"],["2026-07-08T20:10:00","WEC.OKCGC7","120.17","1.67","11.28"],["2026-07-08T20:10:00","WEC.OKCGC8","120.23","1.73","11.28"],["2026-07-08T20:10:00","WEC.PARIS01S1","119.20","2.53","9.45"],["2026-07-08T20:10:00","WEC.PARIS01S2","119.19","2.52","9.45"],["2026-07-08T20:10:00","WEC.PARIS01S3","119.82","3.15","9.45"],["2026-07-08T20:10:00","MGE.DRR.DG07","105.37","2.53","-4.38"],["2026-07-08T20:10:00","MGE.DRR.DG08","105.37","2.53","-4.38"],["2026-07-08T20:10:00","MGE.DRR.DG09","105.37","2.53","-4.38"],["2026-07-08T20:10:00","MGE.DRR.DG10","105.37","2.53","-4.38"],["2026-07-08T20:10:00","MGE.HERMSDORF","106.07","2.89","-4.04"],["2026-07-08T20:10:00","MGE.HKP_ESR1","103.70","1.57","-5.09"],["2026-07-08T20:10:00","MGE.JOUCOLUM1","99.18","-0.87","-7.17"],["2026-07-08T20:10:00","MGE.JOUCOLUM2","99.21","-0.84","-7.17"],["2026-07-08T20:10:00","MGE.LRRGTOT","93.60","4.82","-18.44"],["2026-07-08T20:10:00","MGE.MGE","105.38","2.52","-4.36"],["2026-07-08T20:10:00","MGE.MOREY","104.87","2.34","-4.69"],["2026-07-08T20:10:00","MGE.OBRIEN_N","105.81","2.64","-4.05"],["2026-07-08T20:10:00","MGE.OBRIEN_S","105.81","2.64","-4.05"],["2026-07-08T20:10:00","MGE.OBRIEN_W","105.92","2.30","-3.60"],["2026-07-08T20:10:00","MGE.PINE_HILL","104.98","1.95","-4.19"],["2026-07-08T20:10:00","MGE.SIX_MILE","103.70","1.57","-5.09"],["2026-07-08T20:10:00","MGE.SSD_ESR1","105.92","2.30","-3.60"],["2026-07-08T20:10:00","MGE.SSD_ESR2","105.92","2.30","-3.60"],["2026-07-08T20:10:00","MGE.SSD_SLR1","105.92","2.30","-3.60"],["2026-07-08T20:10:00","MGE.SSD_SLR2","105.92","2.30","-3.60"],["2026-07-08T20:10:00","MGE.STRIX","105.92","2.30","-3.60"],["2026-07-08T20:10:00","MGE.TYTO","106.48","3.34","-4.08"],["2026-07-08T20:10:00","MGE.WCCF","104.94","2.20","-4.48"],["2026-07-08T20:10:00","MGE.WMARIN034","92.60","2.82","-17.44"],["2026-07-08T20:10:00","MGE.WMD_ESR1","103.94","1.14","-4.42"],["2026-07-08T20:10:00","MHEB","97.18","-4.30","-5.74"],["2026-07-08T20:10:00","MHEB_EAR","100.55","-0.82","-5.85"],["2026-07-08T20:10:00","MICHIGAN.HUB","116.33","5.19","3.92"],["2026-07-08T20:10:00","MINN.HUB","96.56","-4.74","-5.92"],["2026-07-08T20:10:00","MIUP.ARCP","104.41","14.30","-17.11"],["2026-07-08T20:10:00","MIUP.BRULEGHYD","94.20","3.79","-16.81"],["2026-07-08T20:10:00","MIUP.CHALKHILL","93.65","3.69","-17.26"],["2026-07-08T20:10:00","MIUP.CLOV","104.41","14.30","-17.11"],["2026-07-08T20:10:00","MIUP.CLVHDRTN1","103.90","13.79","-17.11"],["2026-07-08T20:10:00","MIUP.DETRDBN1","111.44","21.33","-17.11"],["2026-07-08T20:10:00","MIUP.DFTR13N1","105.14","15.03","-17.11"],["2026-07-08T20:10:00","MIUP.FAIRBNKS1","98.96","8.85","-17.11"],["2026-07-08T20:10:00","MIUP.GARSPV1","98.96","8.85","-17.11"],["2026-07-08T20:10:00","MIUP.GARSPV2","98.96","8.85","-17.11"],["2026-07-08T20:10:00","MIUP.GARWND1","98.96","8.85","-17.11"],["2026-07-08T20:10:00","MIUP.GARWND2","98.96","8.85","-17.11"],["2026-07-08T20:10:00","MIUP.KUESTER11","92.73","2.57","-17.06"],["2026-07-08T20:10:00","MIUP.KUESTER12","92.73","2.57","-17.06"],["2026-07-08T20:10:00","MIUP.KUESTER13","92.73","2.57","-17.06"],["2026-07-08T20:10:00","MIUP.KUESTER14","92.73","2.57","-17.06"],["2026-07-08T20:10:00","MIUP.KUESTER25","93.03","2.87","-17.06"],["2026-07-08T20:10:00","MIUP.KUESTER26","93.03","2.87","-17.06"],["2026-07-08T20:10:00","MIUP.KUESTER27","93.03","2.87","-17.06"],["2026-07-08T20:10:00","MIUP.LITTLQUIN","93.59","3.44","-17.07"],["2026-07-08T20:10:00","MIUP.MAGAZESH","103.26","13.15","-17.11"],["2026-07-08T20:10:00","MIUP.MANSTQN1","100.42","10.31","-17.11"],["2026-07-08T20:10:00","MIUP.MARQ","94.18","4.02","-17.06"],["2026-07-08T20:10:00","MIUP.MICHIGMF","93.97","3.56","-16.81"],["2026-07-08T20:10:00","MIUP.MIHM11","93.79","3.57","-17.00"],["2026-07-08T20:10:00","MIUP.MIHM12","93.79","3.57","-17.00"],["2026-07-08T20:10:00","MIUP.MIHM13","93.79","3.57","-17.00"],["2026-07-08T20:10:00","MIUP.NEWQUINES","93.91","3.75","-17.06"],["2026-07-08T20:10:00","MIUP.NWLB","105.25","15.14","-17.11"],["2026-07-08T20:10:00","MIUP.PEAVYFALL","93.77","3.42","-16.87"],["2026-07-08T20:10:00","MIUP.PRESQ.ARR","93.73","3.57","-17.06"],["2026-07-08T20:10:00","MIUP.RBRTS.ARR","105.25","15.14","-17.11"],["2026-07-08T20:10:00","MIUP.RNGD_SLR","95.30","5.18","-17.10"],["2026-07-08T20:10:00","MIUP.TILDEN","95.89","5.73","-17.06"],["2026-07-08T20:10:00","MIUP.TWINFALLS","93.21","3.03","-17.04"],["2026-07-08T20:10:00","MIUP.UMERC","95.35","5.13","-17.00"],["2026-07-08T20:10:00","MIUP.WEPM","96.55","5.94","-16.61"],["2026-07-08T20:10:00","MIUP.WHITERAPD","93.17","3.21","-17.26"],["2026-07-08T20:10:00","MIUP.WOLV","97.68","7.06","-16.60"],["2026-07-08T20:10:00","MIUP.WPPI","94.98","4.78","-17.02"],["2026-07-08T20:10:00","MIUP.WPSE","95.40","5.18","-17.00"],["2026-07-08T20:10:00","MOGEN1.AGG","109.24","-2.54","4.56"],["2026-07-08T20:10:00","MOGEN2.AGG","111.49","-0.28","4.55"],["2026-07-08T20:10:00","MP.AEPE14","99.09","-2.27","-5.86"],["2026-07-08T20:10:00","MP.AEPE20","99.09","-2.27","-5.86"],["2026-07-08T20:10:00","MP.AEPE50","99.09","-2.27","-5.86"],["2026-07-08T20:10:00","MP.AZ","96.34","-4.24","-6.64"],["2026-07-08T20:10:00","MP.BISON1","91.30","-11.13","-4.79"],["2026-07-08T20:10:00","MP.BISON5","91.25","-11.18","-4.79"],["2026-07-08T20:10:00","MP.BLNCHR123","98.59","-2.97","-5.66"],["2026-07-08T20:10:00","MP.BOS233","89.74","-11.29","-6.19"],["2026-07-08T20:10:00","MP.DLPLOAD","98.34","0.18","-9.06"],["2026-07-08T20:10:00","MP.DR.JFK","99.09","-2.27","-5.86"],["2026-07-08T20:10:00","MP.FONDLA1","93.55","-6.17","-7.50"],["2026-07-08T20:10:00","MP.G_ULLIN.WND","91.18","-11.25","-4.79"],["2026-07-08T20:10:00","MP.HIBBAR3","96.50","-3.03","-7.69"],["2026-07-08T20:10:00","MP.HIBBAR4","96.72","-2.81","-7.69"],["2026-07-08T20:10:00","MP.HPUGEN356","92.88","-8.08","-6.26"],["2026-07-08T20:10:00","MP.HPULOAD","92.88","-8.08","-6.26"],["2026-07-08T20:10:00","MP.HVDCE","96.02","-3.58","-7.62"],["2026-07-08T20:10:00","MP.HVDCW","91.55","-10.88","-4.79"],["2026-07-08T20:10:00","MP.LASKIN1","91.56","-9.22","-6.44"],["2026-07-08T20:10:00","MP.LASKIN2","91.53","-9.25","-6.44"],["2026-07-08T20:10:00","MP.MP","96.18","-4.39","-6.65"],["2026-07-08T20:10:00","MP.MP_BOS4","89.67","-11.36","-6.19"],["2026-07-08T20:10:00","MP.MPM_1.AZ","92.88","-8.08","-6.26"],["2026-07-08T20:10:00","MP.MPM_2.AZ","92.88","-8.08","-6.26"],["2026-07-08T20:10:00","MP.MRES","98.49","-3.17","-5.56"],["2026-07-08T20:10:00","MP.OLIVER12","91.55","-10.88","-4.79"],["2026-07-08T20:10:00","MP.TACHB1","100.38","-0.10","-6.74"],["2026-07-08T20:10:00","MP.TACHB2","100.38","-0.10","-6.74"],["2026-07-08T20:10:00","MP.TACRIDGE1","93.50","-7.46","-6.26"],["2026-07-08T20:10:00","MP.THOMSON","95.06","-4.70","-7.46"],["2026-07-08T20:10:00","MP.WPPI_BOS4","89.67","-11.36","-6.19"],["2026-07-08T20:10:00","MPS","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","MPS.CROSSROAD1","107.75","0.08","0.45"],["2026-07-08T20:10:00","MPS.CROSSROAD2","107.75","0.08","0.45"],["2026-07-08T20:10:00","MPS.CROSSROAD3","107.75","0.08","0.45"],["2026-07-08T20:10:00","MPS.CROSSROAD4","107.75","0.08","0.45"],["2026-07-08T20:10:00","MPW.AZ","110.10","1.88","1.00"],["2026-07-08T20:10:00","MPW.MPW","110.10","1.88","1.00"],["2026-07-08T20:10:00","MPW.UNIT_7","110.04","1.82","1.00"],["2026-07-08T20:10:00","MPW.UNIT_8","110.04","1.82","1.00"],["2026-07-08T20:10:00","MPW.UNIT_9","109.59","1.39","0.98"],["2026-07-08T20:10:00","MS.HUB","30.27","-4.51","-72.44"],["2026-07-08T20:10:00","NIPS.AM","116.27","4.27","4.78"],["2026-07-08T20:10:00","NIPS.AZ","116.26","4.27","4.77"],["2026-07-08T20:10:00","NIPS.BAILY.ARR","115.30","3.35","4.73"],["2026-07-08T20:10:00","NIPS.BCWF.SIG","112.91","1.65","4.04"],["2026-07-08T20:10:00","NIPS.BENTONCO","112.91","1.65","4.04"],["2026-07-08T20:10:00","NIPS.BP","116.27","4.27","4.78"],["2026-07-08T20:10:00","NIPS.BURROAK.H","114.36","2.81","4.33"],["2026-07-08T20:10:00","NIPS.BURROAK.L","114.44","2.89","4.33"],["2026-07-08T20:10:00","NIPS.CARGILL","116.27","4.27","4.78"],["2026-07-08T20:10:00","NIPS.CARPNTRWF","113.23","1.84","4.17"],["2026-07-08T20:10:00","NIPS.CAVALRYBS","113.68","2.22","4.24"],["2026-07-08T20:10:00","NIPS.CAVALRYSF","113.68","2.22","4.24"],["2026-07-08T20:10:00","NIPS.CC.WHITN","114.01","1.92","4.87"],["2026-07-08T20:10:00","NIPS.DUNNBR1SF","115.25","3.47","4.56"],["2026-07-08T20:10:00","NIPS.DUNNBR2BS","114.33","2.61","4.50"],["2026-07-08T20:10:00","NIPS.DUNNBR2SF","114.33","2.61","4.50"],["2026-07-08T20:10:00","NIPS.ERC_TEST","116.27","4.27","4.78"],["2026-07-08T20:10:00","NIPS.EWNMAC.NU","114.63","3.13","4.28"],["2026-07-08T20:10:00","NIPS.HWND1.IPL","113.40","2.08","4.10"],["2026-07-08T20:10:00","NIPS.IMPA","119.46","7.99","4.25"],["2026-07-08T20:10:00","NIPS.IMPA_1.AZ","120.62","9.19","4.21"],["2026-07-08T20:10:00","NIPS.INCRMLSP","113.23","1.84","4.17"],["2026-07-08T20:10:00","NIPS.INCROSWF","113.20","1.81","4.17"],["2026-07-08T20:10:00","NIPS.INCROSWF2","113.23","1.84","4.17"],["2026-07-08T20:10:00","NIPS.JASPERCO","123.64","11.86","4.56"],["2026-07-08T20:10:00","NIPS.LAKES","113.76","2.34","4.20"],["2026-07-08T20:10:00","NIPS.MCHCP.ARR","115.50","3.66","4.62"],["2026-07-08T20:10:00","NIPS.MICHCP12","115.02","3.08","4.72"],["2026-07-08T20:10:00","NIPS.MITCH.ARR","114.97","2.92","4.83"],["2026-07-08T20:10:00","NIPS.MNTIC2.NU","113.83","2.41","4.20"],["2026-07-08T20:10:00","NIPS.MUNSTR.LN","114.64","2.58","4.84"],["2026-07-08T20:10:00","NIPS.NIPS","116.28","4.28","4.78"],["2026-07-08T20:10:00","NIPS.NLMK","116.27","4.27","4.78"],["2026-07-08T20:10:00","NIPS.NORWAPNOR","114.26","2.86","4.18"],["2026-07-08T20:10:00","NIPS.OAKDAPOAK","114.40","3.03","4.15"],["2026-07-08T20:10:00","NIPS.PRATTIND","116.28","4.28","4.78"],["2026-07-08T20:10:00","NIPS.PRAXAIR","116.27","4.27","4.78"],["2026-07-08T20:10:00","NIPS.REYNO.MVP","113.45","2.03","4.20"],["2026-07-08T20:10:00","NIPS.ROSEWRWF","113.20","1.81","4.17"],["2026-07-08T20:10:00","NIPS.SCHAHP16A","114.21","2.44","4.55"],["2026-07-08T20:10:00","NIPS.SCHAHP16B","114.21","2.44","4.55"],["2026-07-08T20:10:00","NIPS.SCHAHP17","114.33","2.58","4.53"],["2026-07-08T20:10:00","NIPS.SCHAHP18","114.33","2.58","4.53"],["2026-07-08T20:10:00","NIPS.STJOHN.LN","114.10","2.17","4.71"],["2026-07-08T20:10:00","NIPS.USS","116.27","4.27","4.78"],["2026-07-08T20:10:00","NIPS.WHITNGT1","114.01","1.92","4.87"],["2026-07-08T20:10:00","NIPS.WHITNGT2","114.01","1.92","4.87"],["2026-07-08T20:10:00","NIPS.WHITNST","114.01","1.92","4.87"],["2026-07-08T20:10:00","NIPS.WVPA","120.15","7.74","5.19"],["2026-07-08T20:10:00","NIPS.WVPA_1.AZ","120.42","7.96","5.24"],["2026-07-08T20:10:00","NPPD","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","NSP.ADAMSWD1","101.02","-1.11","-5.09"],["2026-07-08T20:10:00","NSP.AEPE11","101.99","3.57","-8.80"],["2026-07-08T20:10:00","NSP.AEPE13","101.99","3.57","-8.80"],["2026-07-08T20:10:00","NSP.AEPE18","102.71","1.12","-5.63"],["2026-07-08T20:10:00","NSP.AEPE3","103.00","5.01","-9.23"],["2026-07-08T20:10:00","NSP.AEPE4","101.99","3.57","-8.80"],["2026-07-08T20:10:00","NSP.AEPE5","101.99","3.57","-8.80"],["2026-07-08T20:10:00","NSP.AEPE8","101.99","3.57","-8.80"],["2026-07-08T20:10:00","NSP.AGASSIZBE","97.11","-5.06","-5.05"],["2026-07-08T20:10:00","NSP.ALDRIHERC","97.15","-4.20","-5.87"],["2026-07-08T20:10:00","NSP.ANSON2","95.00","-9.83","-2.39"],["2026-07-08T20:10:00","NSP.ANSON3","94.99","-9.84","-2.39"],["2026-07-08T20:10:00","NSP.ANSON4","95.02","-9.81","-2.39"],["2026-07-08T20:10:00","NSP.AZ","97.27","-3.96","-5.99"],["2026-07-08T20:10:00","NSP.BAYFRN5","98.32","0.52","-9.42"],["2026-07-08T20:10:00","NSP.BAYFRN6","98.32","0.52","-9.42"],["2026-07-08T20:10:00","NSP.BE","95.28","-7.83","-4.11"],["2026-07-08T20:10:00","NSP.BE1","95.28","-7.83","-4.11"],["2026-07-08T20:10:00","NSP.BE2","95.28","-7.83","-4.11"],["2026-07-08T20:10:00","NSP.BELW_1.AZ","95.28","-7.83","-4.11"],["2026-07-08T20:10:00","NSP.BEPC","96.10","-6.33","-4.79"],["2026-07-08T20:10:00","NSP.BIGBLUE","94.24","-8.89","-4.09"],["2026-07-08T20:10:00","NSP.BIGFALL_A","99.38","2.01","-9.85"],["2026-07-08T20:10:00","NSP.BLKBROOK","103.61","4.42","-8.03"],["2026-07-08T20:10:00","NSP.BLKDO2","93.93","-7.62","-5.67"],["2026-07-08T20:10:00","NSP.BLKDO5","94.24","-7.31","-5.67"],["2026-07-08T20:10:00","OTP.MPC.ASH2","96.18","-5.98","-5.06"],["2026-07-08T20:10:00","OTP.MPC.BUTLER","97.11","-5.06","-5.05"],["2026-07-08T20:10:00","OTP.MPC.COYT1","90.44","-11.99","-4.79"],["2026-07-08T20:10:00","OTP.MPC.LANGDN","96.13","-5.81","-5.28"],["2026-07-08T20:10:00","OTP.MPC.OLVIII","91.64","-10.82","-4.76"],["2026-07-08T20:10:00","OTP.MPC.OXBOW","96.61","-5.58","-5.03"],["2026-07-08T20:10:00","OTP.MPC.YNG2","91.55","-10.88","-4.79"],["2026-07-08T20:10:00","OTP.MPWR","96.18","-5.98","-5.06"],["2026-07-08T20:10:00","OTP.MRES","98.25","-3.86","-5.11"],["2026-07-08T20:10:00","OTP.MRES.CVLR","95.13","-6.74","-5.35"],["2026-07-08T20:10:00","OTP.MRES.HILS","97.69","-4.32","-5.21"],["2026-07-08T20:10:00","OTP.MRES.NTWD","95.16","-6.79","-5.27"],["2026-07-08T20:10:00","OTP.MRES_8.AZ","98.22","-3.88","-5.12"],["2026-07-08T20:10:00","OTP.MUAG","97.57","-4.49","-5.16"],["2026-07-08T20:10:00","OTP.NSP","96.51","-5.58","-5.13"],["2026-07-08T20:10:00","OTP.NSPP_1.AZ","96.51","-5.58","-5.13"],["2026-07-08T20:10:00","OTP.NSPX.ADA","97.11","-5.06","-5.05"],["2026-07-08T20:10:00","OTP.NWPS","91.05","-11.79","-4.38"],["2026-07-08T20:10:00","OTP.OTP","96.04","-6.09","-5.09"],["2026-07-08T20:10:00","OTP.OTPW_1.AZ","97.08","-4.77","-5.37"],["2026-07-08T20:10:00","OTP.OTPW_10.AZ","101.35","-0.82","-5.05"],["2026-07-08T20:10:00","OTP.OTPW_11.AZ","96.80","-5.48","-4.94"],["2026-07-08T20:10:00","OTP.OTPW_12.AZ","92.74","-9.37","-5.11"],["2026-07-08T20:10:00","OTP.OTPW_14.AZ","94.33","-8.58","-4.31"],["2026-07-08T20:10:00","OTP.OTPW_2.AZ","96.44","-5.48","-5.30"],["2026-07-08T20:10:00","OTP.OTPW_8.AZ","99.10","-3.01","-5.11"],["2026-07-08T20:10:00","OTP.OTPW_9.AZ","95.67","-6.20","-5.35"],["2026-07-08T20:10:00","OTP.RUGBY1_IBR","91.81","-10.33","-5.08"],["2026-07-08T20:10:00","OTP.RUGBY1MRES","91.81","-10.33","-5.08"],["2026-07-08T20:10:00","OTP.RUGBY1UMMP","91.81","-10.33","-5.08"],["2026-07-08T20:10:00","OTP.RUGBY1UPLS","91.81","-10.33","-5.08"],["2026-07-08T20:10:00","OTP.SLWAYO1","94.15","-7.46","-5.61"],["2026-07-08T20:10:00","OTP.TATANKA","91.69","-10.95","-4.58"],["2026-07-08T20:10:00","OTP.TATANKARID","91.69","-10.95","-4.58"],["2026-07-08T20:10:00","PJMC","111.59","0.53","3.84"],["2026-07-08T20:10:00","PSEG","111.59","0.53","3.84"],["2026-07-08T20:10:00","PSI_GEN.AGG","112.79","1.77","3.80"],["2026-07-08T20:10:00","SBMU","108.14","-4.05","4.97"],["2026-07-08T20:10:00","SCEG","110.88","-0.09","3.75"],["2026-07-08T20:10:00","SECI","73.85","-7.58","-25.79"],["2026-07-08T20:10:00","SIGE.10ABGTGT","111.96","1.12","3.62"],["2026-07-08T20:10:00","SIGE.10CULGN2","113.08","2.24","3.62"],["2026-07-08T20:10:00","SIGE.10CULGN3","112.83","1.99","3.62"],["2026-07-08T20:10:00","SIGE.ABBROWUN4","111.96","1.12","3.62"],["2026-07-08T20:10:00","SIGE.ABBROWUN5","111.48","0.64","3.62"],["2026-07-08T20:10:00","SIGE.ABBROWUN6","111.48","0.64","3.62"],["2026-07-08T20:10:00","SIGE.APGI","112.87","2.03","3.62"],["2026-07-08T20:10:00","SIGE.AZ","114.32","3.47","3.63"],["2026-07-08T20:10:00","SIGE.BGGTN.ARR","113.18","2.34","3.62"],["2026-07-08T20:10:00","SIGE.CANL1.AMP","112.93","2.06","3.65"],["2026-07-08T20:10:00","SIGE.CANL2.AMP","112.92","2.05","3.65"],["2026-07-08T20:10:00","SIGE.CANL3.AMP","112.91","2.04","3.65"],["2026-07-08T20:10:00","SIGE.CANN_MUNI","115.42","4.54","3.66"],["2026-07-08T20:10:00","SIGE.CIN","115.10","4.23","3.65"],["2026-07-08T20:10:00","SIGE.DUFF","113.60","2.71","3.67"],["2026-07-08T20:10:00","SIGE.FOWLR","113.11","1.82","4.07"],["2026-07-08T20:10:00","SIGE.FPL_FERD","115.42","4.54","3.66"],["2026-07-08T20:10:00","SIGE.HE","115.34","4.46","3.66"],["2026-07-08T20:10:00","SIGE.HEPM_1.AZ","115.34","4.46","3.66"],["2026-07-08T20:10:00","SIGE.IMPA","114.63","3.73","3.68"],["2026-07-08T20:10:00","SIGE.POSYSLR1","112.58","1.75","3.61"],["2026-07-08T20:10:00","SIGE.SIGW","113.97","3.12","3.63"],["2026-07-08T20:10:00","SIGE.TROY_SOL","114.05","3.16","3.67"],["2026-07-08T20:10:00","SIGE.WAR4ALCOA","112.92","2.08","3.62"],["2026-07-08T20:10:00","SIGE.WAR4SIGE","112.74","1.90","3.62"],["2026-07-08T20:10:00","SIGE.WAR5SIGE","112.92","2.08","3.62"],["2026-07-08T20:10:00","SIGE.WAR6SIGE","112.89","2.05","3.62"],["2026-07-08T20:10:00","SIPC.AZ","110.27","-0.01","3.06"],["2026-07-08T20:10:00","SIPC.BIGMUDDY","108.30","-1.88","2.96"],["2026-07-08T20:10:00","SIPC.MARI69","106.07","-4.19","3.04"],["2026-07-08T20:10:00","SIPC.MARIOGEN5","107.25","-3.00","3.03"],["2026-07-08T20:10:00","SIPC.MARIOGEN6","107.25","-3.00","3.03"],["2026-07-08T20:10:00","SIPC.SIPC","110.27","-0.01","3.06"],["2026-07-08T20:10:00","SME.AZ","37.41","-2.68","-67.13"],["2026-07-08T20:10:00","SME.BATESV_1","41.24","-1.16","-64.82"],["2026-07-08T20:10:00","SME.BATESV_2","41.24","-1.16","-64.82"],["2026-07-08T20:10:00","SME.BATESV_3","41.24","-1.16","-64.82"],["2026-07-08T20:10:00","SME.BENN.ARR","33.58","-5.58","-68.06"],["2026-07-08T20:10:00","SME.BENN_R_U1","33.58","-5.58","-68.06"],["2026-07-08T20:10:00","SME.BENN_R_U2","33.58","-5.58","-68.06"],["2026-07-08T20:10:00","SME.CC.MOR_CC1","32.29","-6.19","-68.74"],["2026-07-08T20:10:00","SME.CC.MOS_CC1","30.08","-8.50","-68.64"],["2026-07-08T20:10:00","SME.CC.MOS_CC2","30.10","-8.48","-68.64"],["2026-07-08T20:10:00","SME.DTEDGE","49.20","0.35","-58.37"],["2026-07-08T20:10:00","SME.GPTAYLRS","32.74","-6.07","-68.41"],["2026-07-08T20:10:00","SME.GRANDGULF","27.88","-7.45","-71.89"],["2026-07-08T20:10:00","SME.LEAFRIVER","34.33","-4.66","-68.23"],["2026-07-08T20:10:00","SME.MOR_CTG1","32.27","-6.21","-68.74"],["2026-07-08T20:10:00","SME.MOR_STG1","32.33","-6.15","-68.74"],["2026-07-08T20:10:00","SME.MORRO.ARR","32.33","-6.15","-68.74"],["2026-07-08T20:10:00","SME.MOS_3","29.66","-8.95","-68.61"],["2026-07-08T20:10:00","SME.MOS_4","30.45","-8.11","-68.66"],["2026-07-08T20:10:00","SME.MOS_5","30.45","-8.11","-68.66"],["2026-07-08T20:10:00","SME.MOS_CTG_1","30.41","-8.15","-68.66"],["2026-07-08T20:10:00","SME.MOS_CTG_2","30.43","-8.13","-68.66"],["2026-07-08T20:10:00","AMMO.HANN_1.AZ","109.56","-1.53","3.87"],["2026-07-08T20:10:00","AMMO.HDBD3.ARR","111.34","-0.44","4.56"],["2026-07-08T20:10:00","AMMO.HIPRAIRIE","105.82","-3.60","2.20"],["2026-07-08T20:10:00","AMMO.HUCKFINN","107.39","-3.95","4.12"],["2026-07-08T20:10:00","AMMO.KAHO_1.AZ","113.08","3.51","2.35"],["2026-07-08T20:10:00","AMMO.KAHO_NEM","110.46","-0.68","3.92"],["2026-07-08T20:10:00","AMMO.KEOKUK1","110.06","0.74","2.10"],["2026-07-08T20:10:00","AMMO.KEOKUK10","110.08","0.76","2.10"],["2026-07-08T20:10:00","AMMO.KEOKUK11","110.08","0.76","2.10"],["2026-07-08T20:10:00","AMMO.KEOKUK12","110.16","0.84","2.10"],["2026-07-08T20:10:00","AMMO.KEOKUK13","110.16","0.84","2.10"],["2026-07-08T20:10:00","AMMO.KEOKUK14","110.16","0.84","2.10"],["2026-07-08T20:10:00","AMMO.KEOKUK15","110.16","0.84","2.10"],["2026-07-08T20:10:00","AMMO.KEOKUK2","110.06","0.74","2.10"],["2026-07-08T20:10:00","AMMO.KEOKUK3","110.06","0.74","2.10"],["2026-07-08T20:10:00","AMMO.KEOKUK4","110.06","0.74","2.10"],["2026-07-08T20:10:00","AMMO.KEOKUK5","110.06","0.74","2.10"],["2026-07-08T20:10:00","AMMO.KEOKUK6","110.06","0.74","2.10"],["2026-07-08T20:10:00","AMMO.KEOKUK7","110.08","0.76","2.10"],["2026-07-08T20:10:00","AMMO.KEOKUK8","110.08","0.76","2.10"],["2026-07-08T20:10:00","AMMO.KEOKUK9","110.08","0.76","2.10"],["2026-07-08T20:10:00","AMMO.KIRK","110.46","-0.68","3.92"],["2026-07-08T20:10:00","AMMO.KIRK_1.AZ","111.31","-0.44","4.53"],["2026-07-08T20:10:00","AMMO.KIRK2.ARR","111.63","2.13","2.28"],["2026-07-08T20:10:00","AMMO.KLSF1","108.78","-3.14","4.70"],["2026-07-08T20:10:00","AMMO.KLSF2","108.78","-3.14","4.70"],["2026-07-08T20:10:00","AMMO.KMDYCTG1","109.53","-0.94","3.25"],["2026-07-08T20:10:00","AMMO.KMDYCTG2","109.84","-0.63","3.25"],["2026-07-08T20:10:00","AMMO.LABADIE1","109.06","-2.74","4.58"],["2026-07-08T20:10:00","AMMO.LABADIE2","108.95","-2.85","4.58"],["2026-07-08T20:10:00","AMMO.LABADIE3","108.84","-2.96","4.58"],["2026-07-08T20:10:00","AMMO.LABADIE4","109.29","-2.51","4.58"],["2026-07-08T20:10:00","AMMO.LINN_1.AZ","112.06","2.40","2.44"],["2026-07-08T20:10:00","AMMO.MARC_1.AZ","114.35","4.41","2.72"],["2026-07-08T20:10:00","AMMO.MARC_NEM","110.46","-0.68","3.92"],["2026-07-08T20:10:00","AMMO.MARC_NG","114.62","4.92","2.48"],["2026-07-08T20:10:00","AMMO.MERAMEC1","111.49","-0.28","4.55"],["2026-07-08T20:10:00","AMMO.MERAMEC2","111.49","-0.28","4.55"],["2026-07-08T20:10:00","AMMO.MERAMEC3","111.49","-0.28","4.55"],["2026-07-08T20:10:00","AMMO.MERAMEC4","111.49","-0.28","4.55"],["2026-07-08T20:10:00","AMMO.MEXCTG1","112.29","2.28","2.79"],["2026-07-08T20:10:00","AMMO.MOBCTG1","103.80","-6.12","2.70"],["2026-07-08T20:10:00","AMMO.MOCE_1.AZ","103.81","-6.11","2.70"],["2026-07-08T20:10:00","AMMO.MORUCTG1","106.50","-3.83","3.11"],["2026-07-08T20:10:00","AMMO.MRRIS.SLR","106.20","-3.26","2.24"],["2026-07-08T20:10:00","AMMO.NEWFLOR","108.14","-3.46","4.38"],["2026-07-08T20:10:00","AMMO.NEWMADRID","109.45","-3.14","5.37"],["2026-07-08T20:10:00","AMMO.OSAGE1","103.37","-7.26","3.41"],["2026-07-08T20:10:00","AMMO.OSAGE2","103.37","-7.26","3.41"],["2026-07-08T20:10:00","AMMO.OSAGE3","103.38","-7.25","3.41"],["2026-07-08T20:10:00","AMMO.OSAGE4","103.38","-7.25","3.41"],["2026-07-08T20:10:00","AMMO.OSAGE5","103.42","-7.21","3.41"],["2026-07-08T20:10:00","AMMO.OSAGE6","103.42","-7.21","3.41"],["2026-07-08T20:10:00","AMMO.OSAGE7","103.32","-7.31","3.41"],["2026-07-08T20:10:00","AMMO.OSAGE8","103.32","-7.31","3.41"],["2026-07-08T20:10:00","AMMO.OSAGEEGEN","103.38","-7.25","3.41"],["2026-07-08T20:10:00","AMMO.PENOCTG1","107.89","-3.45","4.12"],["2026-07-08T20:10:00","AMMO.PENOCTG2","107.90","-3.44","4.12"],["2026-07-08T20:10:00","AMMO.PENOCTG3","107.89","-3.45","4.12"],["2026-07-08T20:10:00","AMMO.PENOCTG4","107.89","-3.45","4.12"],["2026-07-08T20:10:00","AMMO.PERR","110.46","-0.68","3.92"],["2026-07-08T20:10:00","AMMO.PERR_1.AZ","112.03","0.65","4.16"],["2026-07-08T20:10:00","AMMO.PNKYCTG1","108.97","-2.63","4.38"],["2026-07-08T20:10:00","AMMO.PNKYCTG2","108.95","-2.65","4.38"],["2026-07-08T20:10:00","AMMO.PNKYCTG3","108.96","-2.64","4.38"],["2026-07-08T20:10:00","AMMO.PNKYCTG4","108.96","-2.64","4.38"],["2026-07-08T20:10:00","AMMO.PNKYCTG5","109.49","-2.11","4.38"],["2026-07-08T20:10:00","AMMO.PNKYCTG6","109.49","-2.11","4.38"],["2026-07-08T20:10:00","AMMO.PNKYCTG7","109.49","-2.11","4.38"],["2026-07-08T20:10:00","AMMO.PNKYCTG8","109.49","-2.11","4.38"],["2026-07-08T20:10:00","AMMO.RCCKCTG1","109.77","-0.74","3.29"],["2026-07-08T20:10:00","AMMO.RCCKCTG2","109.77","-0.74","3.29"],["2026-07-08T20:10:00","AMMO.RCCKCTG3","109.77","-0.74","3.29"],["2026-07-08T20:10:00","AMMO.RCCKCTG4","109.77","-0.74","3.29"],["2026-07-08T20:10:00","AMMO.RUSHIS1","110.05","-1.74","4.57"],["2026-07-08T20:10:00","AMMO.RUSHIS2","110.05","-1.74","4.57"],["2026-07-08T20:10:00","AMMO.SHOWMS","108.09","-3.63","4.50"],["2026-07-08T20:10:00","AMMO.SIOUX1","110.26","-1.46","4.50"],["2026-07-08T20:10:00","AMMO.SIOUX2","111.13","-0.61","4.52"],["2026-07-08T20:10:00","AMMO.SPLITRAIL","108.79","-2.93","4.50"],["2026-07-08T20:10:00","AMMO.TRIGCTG1","110.95","-0.79","4.52"],["2026-07-08T20:10:00","AMMO.TS1","102.33","-9.58","4.69"],["2026-07-08T20:10:00","AMMO.TS2","102.40","-9.51","4.69"],["2026-07-08T20:10:00","AMMO.UA.AZ","110.70","-0.93","4.41"],["2026-07-08T20:10:00","AMMO.UE","110.48","-0.68","3.94"],["2026-07-08T20:10:00","AMMO.UE.AZ","110.49","-0.66","3.93"],["2026-07-08T20:10:00","AMMO.VANDALIA","109.37","-0.52","2.67"],["2026-07-08T20:10:00","AMMO.VENCTG2","111.18","-0.56","4.52"],["2026-07-08T20:10:00","AMMO.VENCTG3","110.85","-0.89","4.52"],["2026-07-08T20:10:00","AMMO.VENCTG4","110.87","-0.87","4.52"],["2026-07-08T20:10:00","AMMO.VENCTG5","111.18","-0.56","4.52"],["2026-07-08T20:10:00","AMMO.WFSP","110.04","-1.57","4.39"],["2026-07-08T20:10:00","AMMO.WVPA","110.71","-1.07","4.56"],["2026-07-08T20:10:00","AMMO.WVPA.CZML","110.71","-1.07","4.56"],["2026-07-08T20:10:00","AMMO.WVPA.CZPG","110.71","-1.07","4.56"],["2026-07-08T20:15:00","DECO.CC.DIG2","108.78","3.15","4.08"],["2026-07-08T20:15:00","DECO.CC.DIG3","108.88","3.25","4.08"],["2026-07-08T20:15:00","DECO.CENOAKS","107.08","1.46","4.07"],["2026-07-08T20:15:00","DECO.CMS_AK","109.15","3.52","4.08"],["2026-07-08T20:15:00","DECO.CMS_THMB","119.32","13.71","4.06"],["2026-07-08T20:15:00","DECO.CMSM_1.AZ","109.29","3.66","4.08"],["2026-07-08T20:15:00","DECO.CMSMROA","111.57","5.95","4.07"],["2026-07-08T20:15:00","DECO.COFAXP11","112.06","6.44","4.07"],["2026-07-08T20:15:00","DECO.CROS","111.57","5.95","4.07"],["2026-07-08T20:15:00","DECO.CWEP","107.25","1.63","4.07"],["2026-07-08T20:15:00","DECO.DAYTN.ARR","108.27","2.64","4.08"],["2026-07-08T20:15:00","DECO.DEAN111","106.20","0.60","4.05"],["2026-07-08T20:15:00","DECO.DEAN112","106.20","0.60","4.05"],["2026-07-08T20:15:00","DECO.DEAN121","106.11","0.51","4.05"],["2026-07-08T20:15:00","DECO.DEAN122","106.11","0.51","4.05"],["2026-07-08T20:15:00","DECO.DEERFLD","106.75","1.14","4.06"],["2026-07-08T20:15:00","DECO.DFWE2","106.88","1.27","4.06"],["2026-07-08T20:15:00","DECO.DIGG1","108.96","3.33","4.08"],["2026-07-08T20:15:00","DECO.DIGG2","108.74","3.11","4.08"],["2026-07-08T20:15:00","DECO.DIGG3","108.89","3.26","4.08"],["2026-07-08T20:15:00","DECO.DIGS2","108.87","3.24","4.08"],["2026-07-08T20:15:00","DECO.DIGS3","108.87","3.24","4.08"],["2026-07-08T20:15:00","DECO.DIGSINT","108.87","3.24","4.08"],["2026-07-08T20:15:00","DECO.DLRYP11","109.58","3.96","4.07"],["2026-07-08T20:15:00","DECO.DLRYP12","109.58","3.96","4.07"],["2026-07-08T20:15:00","DECO.DR.123NET","112.84","7.21","4.08"],["2026-07-08T20:15:00","DECO.DR.DEMO","110.89","5.27","4.07"],["2026-07-08T20:15:00","DECO.DR.GLW","110.29","4.66","4.08"],["2026-07-08T20:15:00","DECO.DR.POET","112.45","6.83","4.07"],["2026-07-08T20:15:00","DECO.DR.TRGT","111.47","5.85","4.07"],["2026-07-08T20:15:00","DECO.E.TRENTON","109.79","4.16","4.08"],["2026-07-08T20:15:00","DECO.EIPS","111.57","5.95","4.07"],["2026-07-08T20:15:00","DECO.ELIG","111.57","5.95","4.07"],["2026-07-08T20:15:00","DECO.ESSEX.ARR","110.67","5.05","4.07"],["2026-07-08T20:15:00","DECO.EXGNHW2","106.34","0.72","4.07"],["2026-07-08T20:15:00","DECO.EXGNMW2","106.77","1.16","4.06"],["2026-07-08T20:15:00","DECO.FERMI2","109.16","3.52","4.09"],["2026-07-08T20:15:00","DECO.FESC","111.57","5.95","4.07"],["2026-07-08T20:15:00","DECO.FRISB.ARR","110.16","4.54","4.07"],["2026-07-08T20:15:00","DECO.FRMP112","110.06","4.43","4.08"],["2026-07-08T20:15:00","DECO.FRMP113","110.06","4.43","4.08"],["2026-07-08T20:15:00","DECO.FRMP114","110.06","4.43","4.08"],["2026-07-08T20:15:00","DECO.GRNWD.MVP","106.97","1.36","4.06"],["2026-07-08T20:15:00","DECO.GRNWD1","106.67","1.06","4.06"],["2026-07-08T20:15:00","DECO.GWDP111","106.92","1.31","4.06"],["2026-07-08T20:15:00","DECO.GWDP112","106.92","1.31","4.06"],["2026-07-08T20:15:00","DECO.GWDP12","106.92","1.31","4.06"],["2026-07-08T20:15:00","DECO.HNKP111","111.24","5.62","4.07"],["2026-07-08T20:15:00","DECO.HNKP113","111.24","5.62","4.07"],["2026-07-08T20:15:00","DECO.HNKP121","111.00","5.38","4.07"],["2026-07-08T20:15:00","DECO.HNKP122","111.00","5.38","4.07"],["2026-07-08T20:15:00","DECO.HRBRB.ARR","107.21","1.60","4.06"],["2026-07-08T20:15:00","DECO.HVSTW","106.45","0.83","4.07"],["2026-07-08T20:15:00","DECO.JUDD11","107.47","1.84","4.08"],["2026-07-08T20:15:00","DECO.JUDD12","107.44","1.81","4.08"],["2026-07-08T20:15:00","DECO.JUDD13","107.46","1.83","4.08"],["2026-07-08T20:15:00","DECO.JUDD14","107.48","1.85","4.08"],["2026-07-08T20:15:00","DECO.LAKEIRIS","107.03","1.42","4.06"],["2026-07-08T20:15:00","DECO.LBWL.WTSL","109.69","4.06","4.08"],["2026-07-08T20:15:00","DECO.LOAD.CNE","111.57","5.95","4.07"],["2026-07-08T20:15:00","DECO.LUD1","105.12","-0.53","4.10"],["2026-07-08T20:15:00","DECO.LUD2","105.12","-0.53","4.10"],["2026-07-08T20:15:00","DECO.LUD3","105.12","-0.53","4.10"],["2026-07-08T20:15:00","DECO.LUD4","105.12","-0.53","4.10"],["2026-07-08T20:15:00","DECO.LUD5","105.04","-0.61","4.10"],["2026-07-08T20:15:00","DECO.LUD6","105.04","-0.61","4.10"],["2026-07-08T20:15:00","DECO.MCKINLEY1","122.22","16.60","4.07"],["2026-07-08T20:15:00","DECO.MINDEN1","104.79","-0.82","4.06"],["2026-07-08T20:15:00","DECO.MONROE1","108.01","2.35","4.11"],["2026-07-08T20:15:00","DECO.MONROE2","107.53","1.87","4.11"],["2026-07-08T20:15:00","DECO.MONROE3","108.06","2.42","4.09"],["2026-07-08T20:15:00","DECO.MONROE4","108.53","2.89","4.09"],["2026-07-08T20:15:00","DECO.MONRP11","108.01","2.35","4.11"],["2026-07-08T20:15:00","DECO.MPPA.DWTL","109.69","4.06","4.08"],["2026-07-08T20:15:00","DECO.MSCPA","114.65","9.02","4.08"],["2026-07-08T20:15:00","DECO.NEC","111.57","5.95","4.07"],["2026-07-08T20:15:00","DECO.NEP112","110.30","4.69","4.06"],["2026-07-08T20:15:00","DECO.NEP113","110.30","4.69","4.06"],["2026-07-08T20:15:00","DECO.NEP114","110.30","4.69","4.06"],["2026-07-08T20:15:00","DECO.NEP12","110.12","4.51","4.06"],["2026-07-08T20:15:00","DECO.NEP131","110.12","4.51","4.06"],["2026-07-08T20:15:00","DECO.NEP132","110.12","4.51","4.06"],["2026-07-08T20:15:00","DECO.NESL1","111.57","5.95","4.07"],["2026-07-08T20:15:00","DECO.NOBEL","106.77","1.16","4.06"],["2026-07-08T20:15:00","DECO.OLIVRP11","122.63","17.01","4.07"],["2026-07-08T20:15:00","DECO.PEGASUS","107.26","1.64","4.07"],["2026-07-08T20:15:00","DECO.PEGASUS2","107.26","1.64","4.07"],["2026-07-08T20:15:00","DECO.PHEASANT1","107.15","1.53","4.07"],["2026-07-08T20:15:00","DECO.PINE_TREE","107.62","2.02","4.05"],["2026-07-08T20:15:00","DECO.PINNEBOG","106.88","1.26","4.07"],["2026-07-08T20:15:00","DECO.PLACDP12","109.58","3.96","4.07"],["2026-07-08T20:15:00","DECO.PONTC.MVP","109.35","3.73","4.07"],["2026-07-08T20:15:00","DECO.PUTNMP11","117.15","11.54","4.06"],["2026-07-08T20:15:00","DECO.RPSN3.MVP","107.06","1.45","4.06"],["2026-07-08T20:15:00","DECO.RPSON.MVP","106.97","1.36","4.06"],["2026-07-08T20:15:00","DECO.RRP11","110.17","4.54","4.08"],["2026-07-08T20:15:00","EES.BC1_3","26.85","-7.52","-67.18"],["2026-07-08T20:15:00","EES.BC1_4","26.85","-7.52","-67.18"],["2026-07-08T20:15:00","EES.BC2_1","26.87","-7.27","-67.41"],["2026-07-08T20:15:00","EES.BC2_2","26.87","-7.27","-67.41"],["2026-07-08T20:15:00","EES.BC2_3","26.87","-7.27","-67.41"],["2026-07-08T20:15:00","EES.BGTEL1.ARR","29.14","-5.63","-66.78"],["2026-07-08T20:15:00","EES.BRAZ_1.AZ","31.58","-4.92","-65.05"],["2026-07-08T20:15:00","EES.BRAZLD","31.55","-4.95","-65.05"],["2026-07-08T20:15:00","EES.BRTNY1.ARR","29.15","-5.58","-66.82"],["2026-07-08T20:15:00","EES.BRTNY2.ARR","29.15","-5.58","-66.82"],["2026-07-08T20:15:00","EES.BURAS.ARR","28.05","-6.92","-66.58"],["2026-07-08T20:15:00","EES.BXTRW5.ARR","25.28","-6.29","-69.98"],["2026-07-08T20:15:00","EES.BXTRWL.ARR","25.28","-6.29","-69.98"],["2026-07-08T20:15:00","EES.BXWSN2.ARR","25.38","-6.25","-69.92"],["2026-07-08T20:15:00","EES.BYCT1","26.90","-8.06","-66.59"],["2026-07-08T20:15:00","EES.BYCT2","26.89","-8.07","-66.59"],["2026-07-08T20:15:00","EES.BYCT3","27.11","-7.85","-66.59"],["2026-07-08T20:15:00","EES.BYCT4","27.11","-7.85","-66.59"],["2026-07-08T20:15:00","EES.BYGL","27.71","-5.78","-68.06"],["2026-07-08T20:15:00","EES.CALCAS1_CT","27.63","-7.86","-66.06"],["2026-07-08T20:15:00","EES.CALCAS2_CT","27.63","-7.86","-66.06"],["2026-07-08T20:15:00","EES.CALDWEL.AZ","33.00","-3.63","-64.92"],["2026-07-08T20:15:00","EES.CALDWELL","33.00","-3.63","-64.92"],["2026-07-08T20:15:00","EES.CARV_A","28.36","-6.35","-66.84"],["2026-07-08T20:15:00","EES.CARV_BC","28.36","-6.35","-66.84"],["2026-07-08T20:15:00","EES.CC.ACAD2","27.31","-7.43","-66.81"],["2026-07-08T20:15:00","EES.CC.JWL_1","26.59","-8.28","-66.68"],["2026-07-08T20:15:00","EES.CC.JWL_2","26.57","-8.30","-66.68"],["2026-07-08T20:15:00","EES.CC.LKCHAR","26.08","-9.39","-66.08"],["2026-07-08T20:15:00","EES.CC.MTCPS","28.26","-8.12","-65.17"],["2026-07-08T20:15:00","EES.CC.NINEM6","26.76","-8.20","-66.59"],["2026-07-08T20:15:00","EES.CC.NOPS","28.76","-6.30","-66.49"],["2026-07-08T20:15:00","EES.CC.OCAPS","31.04","-4.59","-65.92"],["2026-07-08T20:15:00","EES.CNWAY2.ARR","29.16","-5.58","-66.81"],["2026-07-08T20:15:00","EES.COLY1.ARR","28.75","-6.11","-66.69"],["2026-07-08T20:15:00","EES.CONC","31.00","-4.61","-65.94"],["2026-07-08T20:15:00","EES.CONCECO","31.00","-4.61","-65.94"],["2026-07-08T20:15:00","EES.CONCORDIA","30.63","-2.31","-68.61"],["2026-07-08T20:15:00","EES.CONCPK","31.00","-4.61","-65.94"],["2026-07-08T20:15:00","EES.CONCSUP","31.00","-4.61","-65.94"],["2026-07-08T20:15:00","EES.CONWAY.ARR","29.16","-5.58","-66.81"],["2026-07-08T20:15:00","EES.CTEAU2.ARR","28.73","-6.08","-66.74"],["2026-07-08T20:15:00","EES.CTW_1","27.59","-7.92","-66.04"],["2026-07-08T20:15:00","EES.CTW_2","27.59","-7.92","-66.04"],["2026-07-08T20:15:00","EES.CTW_3","27.59","-7.92","-66.04"],["2026-07-08T20:15:00","EES.CTW_4","27.59","-7.92","-66.04"],["2026-07-08T20:15:00","EES.CYPRESS1CT","28.37","-7.27","-65.91"],["2026-07-08T20:15:00","EES.CYPRESS2CT","28.37","-7.27","-65.91"],["2026-07-08T20:15:00","EES.DBAYO1.ARR","27.85","-6.98","-66.72"],["2026-07-08T20:15:00","EES.DEMCO","29.37","-5.35","-66.83"],["2026-07-08T20:15:00","EES.DERSLD","29.37","-5.30","-66.88"],["2026-07-08T20:15:00","EES.DOWCHEM","28.27","-6.38","-66.90"],["2026-07-08T20:15:00","EES.DOWCHEMECO","28.27","-6.38","-66.90"],["2026-07-08T20:15:00","EES.DOWCHEMPK","28.27","-6.38","-66.90"],["2026-07-08T20:15:00","EES.DOWCHEMSUP","28.27","-6.38","-66.90"],["2026-07-08T20:15:00","EES.DR.ELLPT1","28.67","-6.10","-66.78"],["2026-07-08T20:15:00","EES.DR.ENMP","28.56","-6.44","-66.55"],["2026-07-08T20:15:00","EES.DR.OSG","31.08","-5.05","-65.42"],["2026-07-08T20:15:00","EES.EGMP_1.AZ","29.13","-5.69","-66.73"],["2026-07-08T20:15:00","EES.EGMP_2.AZ","27.50","-7.98","-66.07"],["2026-07-08T20:15:00","EES.ELILD","28.57","-6.22","-66.76"],["2026-07-08T20:15:00","EES.ELILD.RLA","28.57","-6.22","-66.76"],["2026-07-08T20:15:00","EES.ELMP_1.AZ","28.49","-6.22","-66.84"],["2026-07-08T20:15:00","EES.EMMP_1.AZ","30.29","-2.79","-68.47"],["2026-07-08T20:15:00","EES.EMMP_2.AZ","30.08","-1.02","-70.45"],["2026-07-08T20:15:00","EES.ENCO","28.69","-5.93","-66.93"],["2026-07-08T20:15:00","EES.ENMP_1.AZ","28.60","-6.41","-66.54"],["2026-07-08T20:15:00","EES.ESSO","28.69","-5.93","-66.93"],["2026-07-08T20:15:00","EES.ETEC","34.16","-1.86","-65.53"],["2026-07-08T20:15:00","EES.ETEC_1.AZ","32.26","-3.88","-65.41"],["2026-07-08T20:15:00","EES.ETILD","31.82","-4.11","-65.62"],["2026-07-08T20:15:00","EES.ETMP_1.AZ","31.83","-4.12","-65.60"],["2026-07-08T20:15:00","EES.EXXOBMT","32.10","-3.58","-65.87"],["2026-07-08T20:15:00","EES.EXXON","28.70","-5.92","-66.93"],["2026-07-08T20:15:00","EES.FLRNCE.ARR","28.68","-3.32","-69.55"],["2026-07-08T20:15:00","EES.FORMOSA_BR","28.69","-5.93","-66.93"],["2026-07-08T20:15:00","EES.FRONT_TX1","27.77","-9.07","-64.71"],["2026-07-08T20:15:00","EES.FRONT_TX2","27.77","-9.07","-64.71"],["2026-07-08T20:15:00","EES.FRONT_TX3","27.77","-9.07","-64.71"],["2026-07-08T20:15:00","EES.FRSKR1.ARR","27.89","-5.58","-68.08"],["2026-07-08T20:15:00","EES.GEISMAR","29.09","-5.65","-66.81"],["2026-07-08T20:15:00","EES.GP_PORTHUD","27.60","-6.77","-67.18"],["2026-07-08T20:15:00","EES.HNTSMN_PNO","32.10","-3.54","-65.91"],["2026-07-08T20:15:00","EES.HOUMA.ARR","28.93","-5.88","-66.74"],["2026-07-08T20:15:00","EES.HRTBRG.ARR","28.07","-7.48","-66.00"],["2026-07-08T20:15:00","EES.INLND1.ARR","28.41","-7.16","-65.98"],["2026-07-08T20:15:00","EES.INLND2.ARR","28.41","-7.16","-65.98"],["2026-07-08T20:15:00","EES.IRISSOLAR","29.94","-4.42","-67.19"],["2026-07-08T20:15:00","EES.JAXSNS.ARR","26.83","-3.86","-70.86"],["2026-07-08T20:15:00","EES.JDEC","28.62","-6.69","-66.24"],["2026-07-08T20:15:00","EES.JDECCAMRON","28.03","-7.46","-66.06"],["2026-07-08T20:15:00","EES.JWL_CT1","26.56","-8.31","-66.68"],["2026-07-08T20:15:00","EES.JWL_CT2","26.53","-8.34","-66.68"],["2026-07-08T20:15:00","EES.JWL_ST1","26.64","-8.23","-66.68"],["2026-07-08T20:15:00","EES.JWL_ST2","26.64","-8.23","-66.68"],["2026-07-08T20:15:00","EES.KRBYVLE.AZ","32.94","-3.07","-65.54"],["2026-07-08T20:15:00","EES.L_CREEK1","28.24","-8.15","-65.16"],["2026-07-08T20:15:00","EES.L_CREEK2","28.68","-7.71","-65.16"],["2026-07-08T20:15:00","EES.L_GYPSY2","27.01","-7.88","-66.66"],["2026-07-08T20:15:00","EES.L_GYPSY3","26.84","-8.03","-66.68"],["2026-07-08T20:15:00","EES.LA3","29.07","-5.47","-67.01"],["2026-07-08T20:15:00","EES.LFSF","27.31","-6.16","-68.08"],["2026-07-08T20:15:00","EES.LIBERTY","34.37","-1.56","-65.62"],["2026-07-08T20:15:00","EES.LKCHAR_CT1","25.85","-9.60","-66.10"],["2026-07-08T20:15:00","EES.LKCHAR_CT2","25.85","-9.60","-66.10"],["2026-07-08T20:15:00","EES.LKCHAR_ST","26.33","-9.15","-66.07"],["2026-07-08T20:15:00","EES.LONSTR1","27.96","-7.53","-66.06"],["2026-07-08T20:15:00","EES.MAGPOWG","28.00","-6.70","-66.85"],["2026-07-08T20:15:00","EES.MCLWS1.ARR","29.23","-6.37","-65.95"],["2026-07-08T20:15:00","EES.MICHOD.ARR","28.98","-6.10","-66.47"],["2026-07-08T20:15:00","EES.MONDUSOLAR","29.75","-4.91","-66.89"],["2026-07-08T20:15:00","EES.MORIL1.ARR","30.17","-4.53","-66.85"],["2026-07-08T20:15:00","EES.MORTN1.ARR","29.46","-2.74","-69.35"],["2026-07-08T20:15:00","EES.MORTN2.ARR","29.46","-2.74","-69.35"],["2026-07-08T20:15:00","EES.MOTIVA_GEN","32.00","-3.64","-65.91"],["2026-07-08T20:15:00","EES.MTCPSCT1","28.36","-8.03","-65.16"],["2026-07-08T20:15:00","EES.MTCPSCT2","28.36","-8.03","-65.16"],["2026-07-08T20:15:00","EES.MTCPSST1","28.16","-8.22","-65.17"],["2026-07-08T20:15:00","EES.NELSON1","27.01","-8.44","-66.10"],["2026-07-08T20:15:00","EES.NELSON2","27.01","-8.44","-66.10"],["2026-07-08T20:15:00","EES.NELSON6","27.07","-8.41","-66.07"],["2026-07-08T20:15:00","EES.NEWTON","33.04","-3.09","-65.42"],["2026-07-08T20:15:00","EES.NEWTON1.AZ","33.04","-3.09","-65.42"],["2026-07-08T20:15:00","EES.NINEM1.ARR","27.28","-7.68","-66.59"],["2026-07-08T20:15:00","EES.NINEM6_CT1","26.64","-8.32","-66.59"],["2026-07-08T20:15:00","EES.NINEM6_CT2","26.65","-8.31","-66.59"],["2026-07-08T20:15:00","EES.NINEM6_ST","26.92","-8.04","-66.59"],["2026-07-08T20:15:00","EES.NINEMILE4","26.95","-8.01","-66.59"],["2026-07-08T20:15:00","EES.NINEMILE5","27.28","-7.68","-66.59"],["2026-07-08T20:15:00","EES.NOPLD","28.60","-6.41","-66.54"],["2026-07-08T20:15:00","EES.NOPS_1","28.82","-6.24","-66.49"],["2026-07-08T20:15:00","EES.NOPS_2","28.82","-6.24","-66.49"],["2026-07-08T20:15:00","EES.NOPS_3","28.82","-6.24","-66.49"],["2026-07-08T20:15:00","EES.NOPS_4","28.73","-6.33","-66.49"],["2026-07-08T20:15:00","EES.NOPS_5","28.73","-6.33","-66.49"],["2026-07-08T20:15:00","EES.NOPS_6","28.73","-6.33","-66.49"],["2026-07-08T20:15:00","EES.NOPS_7","28.73","-6.33","-66.49"],["2026-07-08T20:15:00","EES.NSIDE1.ARR","25.13","-4.78","-71.64"],["2026-07-08T20:15:00","EES.NSIDE2.ARR","25.13","-4.78","-71.64"],["2026-07-08T20:15:00","EES.OAK_RG_GEN","27.32","-6.07","-68.16"],["2026-07-08T20:15:00","EES.OCAPS_1A","30.44","-5.18","-65.93"],["2026-07-08T20:15:00","EES.OCAPS_1B","31.35","-4.28","-65.92"],["2026-07-08T20:15:00","EES.OCAPS_1C","31.25","-4.38","-65.92"],["2026-07-08T20:15:00","EES.OUACH_1","25.93","-7.48","-68.14"],["2026-07-08T20:15:00","EES.OUACH_2","25.93","-7.48","-68.14"],["2026-07-08T20:15:00","EES.OUACH_3","25.93","-7.48","-68.14"],["2026-07-08T20:15:00","EES.OXBOW","26.87","-7.47","-67.21"],["2026-07-08T20:15:00","EES.PANAM1.ARR","29.14","-5.63","-66.78"],["2026-07-08T20:15:00","EES.PERVL1","25.94","-7.37","-68.24"],["2026-07-08T20:15:00","EES.PERVL1.ARR","25.94","-7.37","-68.24"],["2026-07-08T20:15:00","EES.PERVL2.ARR","25.94","-7.37","-68.24"],["2026-07-08T20:15:00","EES.PERVL2_CT","25.94","-7.37","-68.24"],["2026-07-08T20:15:00","EES.PLAHTC.ARR","28.41","-2.98","-70.16"],["2026-07-08T20:15:00","EES.RBRSW2.ARR","25.38","-4.76","-71.41"],["2026-07-08T20:15:00","EES.RBRSW5.ARR","25.09","-5.21","-71.25"],["2026-07-08T20:15:00","EES.RCTHOMAS","30.96","-5.25","-65.34"],["2026-07-08T20:15:00","EES.REXBRW.ARR","24.91","-4.82","-71.82"],["2026-07-08T20:15:00","EES.RICE1","28.06","-7.35","-66.14"],["2026-07-08T20:15:00","EES.RICHD1.ARR","27.32","-7.42","-66.81"],["2026-07-08T20:15:00","EES.RICHD2.ARR","27.32","-7.42","-66.81"],["2026-07-08T20:15:00","EES.RILLA.ARR","27.33","-6.14","-68.08"],["2026-07-08T20:15:00","EES.RVRBEND1","26.50","-7.74","-67.31"],["2026-07-08T20:15:00","EES.SABINE1","30.02","-5.61","-65.92"],["2026-07-08T20:15:00","EES.SABINE3","31.25","-4.38","-65.92"],["2026-07-08T20:15:00","EES.SABINE4","30.44","-5.18","-65.93"],["2026-07-08T20:15:00","EES.SABINE5","29.94","-5.68","-65.93"],["2026-07-08T20:15:00","EES.SAM_DAM_12","32.84","-3.38","-65.33"],["2026-07-08T20:15:00","EES.SAN_JC1_CT","29.99","-6.25","-65.31"],["2026-07-08T20:15:00","EES.SAN_JC2_CT","29.99","-6.25","-65.31"],["2026-07-08T20:15:00","EES.SHEC","31.93","-4.25","-65.37"],["2026-07-08T20:15:00","EES.SLEMCO","29.72","-4.99","-66.84"],["2026-07-08T20:15:00","EES.SLRD","29.94","-4.42","-67.19"],["2026-07-08T20:15:00","EES.SPORT1.ARR","27.38","-7.58","-66.59"],["2026-07-08T20:15:00","EES.SPORT2.ARR","27.38","-7.58","-66.59"],["2026-07-08T20:15:00","EES.SRMPA","33.01","-2.95","-65.59"],["2026-07-08T20:15:00","EES.SRMPA_1.AZ","33.01","-2.95","-65.59"],["2026-07-08T20:15:00","EES.STERL7","26.08","-7.51","-67.96"],["2026-07-08T20:15:00","EES.STJAMES","28.18","-6.63","-66.74"],["2026-07-08T20:15:00","EES.STL115.ARR","26.08","-7.51","-67.96"],["2026-07-08T20:15:00","EES.STLN11.ARR","26.06","-7.36","-68.13"],["2026-07-08T20:15:00","EES.STLNG1.ARR","26.06","-7.36","-68.13"],["2026-07-08T20:15:00","EES.STLNG2.ARR","25.97","-7.44","-68.14"],["2026-07-08T20:15:00","EES.STLNG3.ARR","25.97","-7.44","-68.14"],["2026-07-08T20:15:00","EES.STLNG5.ARR","25.97","-7.44","-68.14"],["2026-07-08T20:15:00","EES.STRSOL","26.07","-7.52","-67.96"],["2026-07-08T20:15:00","EES.SWTZ1.ARR","27.18","-6.23","-68.14"],["2026-07-08T20:15:00","EES.TAFTCOGEN","26.57","-8.27","-66.71"],["2026-07-08T20:15:00","CIN.PSI_2.AZ","110.09","4.54","4.00"],["2026-07-08T20:15:00","CIN.PSI_3.AZ","109.38","3.93","3.90"],["2026-07-08T20:15:00","CIN.PV.SPEEDWY","110.99","5.43","4.01"],["2026-07-08T20:15:00","CIN.SIGE","109.90","4.44","3.91"],["2026-07-08T20:15:00","CIN.SIGW_1.AZ","109.90","4.44","3.91"],["2026-07-08T20:15:00","CIN.SUCRKGT1","105.96","0.56","3.85"],["2026-07-08T20:15:00","CIN.SUCRKGT2","105.96","0.56","3.85"],["2026-07-08T20:15:00","CIN.SUCRKST1","105.95","0.55","3.85"],["2026-07-08T20:15:00","CIN.SUGRCK.MVP","105.96","0.56","3.85"],["2026-07-08T20:15:00","CIN.TIPMONT","111.08","5.51","4.02"],["2026-07-08T20:15:00","CIN.TWINBR1","112.05","6.53","3.97"],["2026-07-08T20:15:00","CIN.WABASL.ARR","107.10","1.65","3.90"],["2026-07-08T20:15:00","CIN.WBSPSI.ARR","109.67","3.92","4.20"],["2026-07-08T20:15:00","CIN.WHEATCTG1","105.79","0.36","3.88"],["2026-07-08T20:15:00","CIN.WHEATCTG2","105.46","0.03","3.88"],["2026-07-08T20:15:00","CIN.WHEATCTG3","105.85","0.42","3.88"],["2026-07-08T20:15:00","CIN.WHEATCTG4","105.85","0.42","3.88"],["2026-07-08T20:15:00","CIN.WHTSLR.SIG","110.54","5.06","3.93"],["2026-07-08T20:15:00","CIN.WRHILND","107.08","1.60","3.93"],["2026-07-08T20:15:00","CIN.WVPA.BNLIL","111.08","5.51","4.02"],["2026-07-08T20:15:00","CIN.WVPA.PSI","111.08","5.51","4.02"],["2026-07-08T20:15:00","CIN.WVPA_1.AZ","111.08","5.51","4.02"],["2026-07-08T20:15:00","CLEC.ACA11","27.61","-7.01","-66.93"],["2026-07-08T20:15:00","CLEC.ACA12","27.61","-7.01","-66.93"],["2026-07-08T20:15:00","CLEC.ACA13","27.61","-7.01","-66.93"],["2026-07-08T20:15:00","CLEC.AXLA","26.70","-8.32","-66.53"],["2026-07-08T20:15:00","CLEC.AXLA_1.AZ","26.70","-8.32","-66.53"],["2026-07-08T20:15:00","CLEC.CC.ACAPB1","27.61","-7.01","-66.93"],["2026-07-08T20:15:00","CLEC.CC.CPS6","27.40","-7.49","-66.66"],["2026-07-08T20:15:00","CLEC.CC.CPS7","27.41","-7.48","-66.66"],["2026-07-08T20:15:00","CLEC.CLEC","29.21","-5.96","-66.38"],["2026-07-08T20:15:00","CLEC.CPS6","27.38","-7.51","-66.66"],["2026-07-08T20:15:00","CLEC.CPS6ST","27.45","-7.44","-66.66"],["2026-07-08T20:15:00","CLEC.CPS71","27.38","-7.51","-66.66"],["2026-07-08T20:15:00","CLEC.CPS72","27.38","-7.51","-66.66"],["2026-07-08T20:15:00","CLEC.CPS7ST","27.45","-7.44","-66.66"],["2026-07-08T20:15:00","CLEC.CPWR_1.AZ","29.22","-5.95","-66.38"],["2026-07-08T20:15:00","CLEC.CPWR_2.AZ","79.96","-1.71","-19.88"],["2026-07-08T20:15:00","CLEC.CPWR_6.AZ","91.06","-0.92","-9.57"],["2026-07-08T20:15:00","CLEC.CPWR_8.AZ","28.59","-6.60","-66.36"],["2026-07-08T20:15:00","CLEC.DOLETSLR","29.01","-7.72","-64.82"],["2026-07-08T20:15:00","CLEC.DPS.ARR","29.01","-7.72","-64.82"],["2026-07-08T20:15:00","CLEC.ELIZSOL","29.72","-5.53","-66.30"],["2026-07-08T20:15:00","CLEC.HOLCRKSOL","29.85","-6.44","-65.26"],["2026-07-08T20:15:00","CLEC.HOPK1.ARR","30.23","-4.47","-66.85"],["2026-07-08T20:15:00","CLEC.HUNTER5","26.64","-8.37","-66.54"],["2026-07-08T20:15:00","CLEC.MPS3","25.55","-9.52","-66.48"],["2026-07-08T20:15:00","CLEC.NPS1","25.57","-9.50","-66.48"],["2026-07-08T20:15:00","CLEC.ORIN","30.74","-3.97","-66.84"],["2026-07-08T20:15:00","CLEC.PRAIRIE","28.52","-6.28","-66.75"],["2026-07-08T20:15:00","CLEC.RPS2","25.61","-9.46","-66.48"],["2026-07-08T20:15:00","CLEC.RPS2.LAFA","25.61","-9.46","-66.48"],["2026-07-08T20:15:00","CLEC.RPS2.LEPA","25.61","-9.46","-66.48"],["2026-07-08T20:15:00","CLEC.SINGERSO","27.74","-7.73","-66.08"],["2026-07-08T20:15:00","CLEC.SPS1","28.38","-6.35","-66.82"],["2026-07-08T20:15:00","CLEC.TPS4","29.46","-5.25","-66.84"],["2026-07-08T20:15:00","CONS.5CHANNELS","112.14","6.51","4.08"],["2026-07-08T20:15:00","CONS.ADA.ARR","111.78","6.13","4.10"],["2026-07-08T20:15:00","CONS.AESM.CHSE","109.97","4.53","3.89"],["2026-07-08T20:15:00","CONS.ALCONA","110.32","4.69","4.08"],["2026-07-08T20:15:00","CONS.ALLEGAN","113.76","8.15","4.06"],["2026-07-08T20:15:00","CONS.ALPENA","111.68","6.05","4.08"],["2026-07-08T20:15:00","CONS.ALPENTHBA","111.68","6.05","4.08"],["2026-07-08T20:15:00","CONS.ALPINE01","103.43","-2.21","4.09"],["2026-07-08T20:15:00","CONS.ALPINE02","103.42","-2.22","4.09"],["2026-07-08T20:15:00","CONS.ASSEMBLY3","108.58","2.96","4.07"],["2026-07-08T20:15:00","CONS.AZ","111.61","6.03","4.03"],["2026-07-08T20:15:00","CONS.BRANCH","109.81","6.15","2.11"],["2026-07-08T20:15:00","CONS.BRENTRNG1","112.78","7.16","4.07"],["2026-07-08T20:15:00","CONS.BRNP8","108.22","2.60","4.07"],["2026-07-08T20:15:00","CONS.BSE.CEC","112.70","7.13","4.02"],["2026-07-08T20:15:00","CONS.CA3.MPPA","106.37","0.71","4.11"],["2026-07-08T20:15:00","CONS.CA3_WPSC","106.37","0.71","4.11"],["2026-07-08T20:15:00","CONS.CADILAC","107.68","2.03","4.10"],["2026-07-08T20:15:00","CONS.CADILGMA2","107.68","2.03","4.10"],["2026-07-08T20:15:00","CONS.CAMPBELL1","106.56","0.91","4.10"],["2026-07-08T20:15:00","CONS.CAMPBELL2","106.97","1.32","4.10"],["2026-07-08T20:15:00","CONS.CAMPBELL3","106.37","0.71","4.11"],["2026-07-08T20:15:00","CONS.CC.COVRT1","107.20","1.41","4.24"],["2026-07-08T20:15:00","CONS.CC.COVRT2","107.19","1.40","4.24"],["2026-07-08T20:15:00","CONS.CC.COVRT3","107.23","1.44","4.24"],["2026-07-08T20:15:00","CONS.CC.JAXSON","107.98","2.46","3.97"],["2026-07-08T20:15:00","CONS.CC.MICHP","104.43","-1.22","4.10"],["2026-07-08T20:15:00","CONS.CC.ZEELA2","106.13","0.46","4.12"],["2026-07-08T20:15:00","CONS.CCG_1.AZ","112.88","7.31","4.02"],["2026-07-08T20:15:00","CONS.CCG_2.AZ","112.88","7.31","4.02"],["2026-07-08T20:15:00","CONS.CCG_3.AZ","112.88","7.31","4.02"],["2026-07-08T20:15:00","CONS.CCG_4.AZ","112.88","7.31","4.02"],["2026-07-08T20:15:00","CONS.CCG_5.AZ","112.88","7.31","4.02"],["2026-07-08T20:15:00","CONS.CCG_6.AZ","112.88","7.31","4.02"],["2026-07-08T20:15:00","CONS.CEREALSO","109.93","4.54","3.84"],["2026-07-08T20:15:00","CONS.CETR","111.76","6.18","4.03"],["2026-07-08T20:15:00","CONS.CHS2","109.72","4.34","3.83"],["2026-07-08T20:15:00","CONS.CHSE","109.72","4.34","3.83"],["2026-07-08T20:15:00","CONS.CLDWTR1","109.93","6.17","2.21"],["2026-07-08T20:15:00","WPS.GRFTR.ARR","99.77","4.36","-6.14"],["2026-07-08T20:15:00","WPS.HNSATOA","98.77","3.61","-6.39"],["2026-07-08T20:15:00","WPS.LAKEFRN95","95.88","2.79","-8.46"],["2026-07-08T20:15:00","WPS.LAKEFRN99","95.88","2.79","-8.46"],["2026-07-08T20:15:00","WPS.MENOMPK","98.36","4.36","-7.55"],["2026-07-08T20:15:00","WPS.MEWD_M1","97.61","1.28","-5.22"],["2026-07-08T20:15:00","WPS.MPU","96.25","3.16","-8.46"],["2026-07-08T20:15:00","WPS.MPUG_1.AZ","96.25","3.16","-8.46"],["2026-07-08T20:15:00","WPS.OCONTO.DPC","96.86","2.91","-7.60"],["2026-07-08T20:15:00","WPS.PORTAGE","96.67","0.96","-5.84"],["2026-07-08T20:15:00","WPS.PTBEACH_PV","93.39","0.17","-8.33"],["2026-07-08T20:15:00","WPS.PULLIAM31","97.60","3.84","-7.79"],["2026-07-08T20:15:00","WPS.REDBARN1W","102.99","1.42","0.02"],["2026-07-08T20:15:00","WPS.TWOCRK1S","92.86","-0.37","-8.32"],["2026-07-08T20:15:00","WPS.UMERC","98.16","4.15","-7.54"],["2026-07-08T20:15:00","WPS.WEM31","97.59","3.59","-7.55"],["2026-07-08T20:15:00","WPS.WEM32","97.22","3.22","-7.55"],["2026-07-08T20:15:00","WPS.WEM33","97.22","3.22","-7.55"],["2026-07-08T20:15:00","WPS.WESRCE1_LD","94.33","-1.26","-5.96"],["2026-07-08T20:15:00","WPS.WESRCE2_LD","94.47","-1.12","-5.96"],["2026-07-08T20:15:00","WPS.WESTON11","94.33","-1.26","-5.96"],["2026-07-08T20:15:00","WPS.WESTON12","94.33","-1.26","-5.96"],["2026-07-08T20:15:00","WPS.WESTON13","94.33","-1.26","-5.96"],["2026-07-08T20:15:00","WPS.WESTON14","94.33","-1.26","-5.96"],["2026-07-08T20:15:00","WPS.WESTON15","94.47","-1.12","-5.96"],["2026-07-08T20:15:00","WPS.WESTON16","94.47","-1.12","-5.96"],["2026-07-08T20:15:00","WPS.WESTON17","94.47","-1.12","-5.96"],["2026-07-08T20:15:00","WPS.WESTON3","94.55","-1.04","-5.96"],["2026-07-08T20:15:00","WPS.WESTON4","94.71","-0.87","-5.97"],["2026-07-08T20:15:00","WPS.WPSE","98.09","4.09","-7.55"],["2026-07-08T20:15:00","WPS.WPSM","97.52","3.20","-7.23"],["2026-07-08T20:15:00","WR","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","WR.MEUC_1.AZ","110.63","-0.93","10.01"],["2026-07-08T20:15:00","WR.MEUCFRED1","102.59","-4.73","5.77"],["2026-07-08T20:15:00","WR.MEUCFRED2","102.59","-4.73","5.77"],["2026-07-08T20:15:00","WR.MEUCLADD","106.76","0.51","4.70"],["2026-07-08T20:15:00","WR.MOWR","106.86","-0.92","6.23"],["2026-07-08T20:15:00","WR.MOWR_1.AZ","106.82","-0.93","6.20"],["2026-07-08T20:15:00","WR.THAYERLD","110.63","-0.93","10.01"],["2026-07-08T20:15:00","YAD","106.56","0.43","4.58"],["2026-07-08T20:15:00","NSP.MMPA_1.AZ","95.49","-4.36","-1.70"],["2026-07-08T20:15:00","NSP.MMU_1.AZ","93.96","-6.36","-1.23"],["2026-07-08T20:15:00","NSP.MNDAK.WND","90.88","-9.17","-1.50"],["2026-07-08T20:15:00","NSP.MNTCEL1","94.13","-5.61","-1.81"],["2026-07-08T20:15:00","NSP.MOR1_IBR","92.92","-9.39","0.76"],["2026-07-08T20:15:00","NSP.MORAINE2","92.92","-9.39","0.76"],["2026-07-08T20:15:00","NSP.MRES","95.00","-5.35","-1.20"],["2026-07-08T20:15:00","NSP.MRES.MWF","93.53","-6.82","-1.20"],["2026-07-08T20:15:00","NSP.MRES_5.AZ","96.72","-3.14","-1.69"],["2026-07-08T20:15:00","NSP.MRES_6.AZ","97.55","-2.37","-1.63"],["2026-07-08T20:15:00","NSP.NCP.AZ","99.49","1.69","-3.75"],["2026-07-08T20:15:00","NSP.NCPLOAD","99.49","1.69","-3.75"],["2026-07-08T20:15:00","NSP.NEW_PNEW_","97.89","-2.04","-1.62"],["2026-07-08T20:15:00","NSP.NOBLE.CWS1","93.88","-8.48","0.81"],["2026-07-08T20:15:00","NSP.NOBLE.CWS2","93.88","-8.48","0.81"],["2026-07-08T20:15:00","NSP.NOBLES.WND","93.88","-8.48","0.81"],["2026-07-08T20:15:00","NSP.NOBLES2.MP","93.65","-8.70","0.80"],["2026-07-08T20:15:00","NSP.NORTHN.WND","92.91","-9.40","0.76"],["2026-07-08T20:15:00","NSP.NSP","96.51","-3.24","-1.80"],["2026-07-08T20:15:00","NSP.NSPG_1.AZ","96.48","-3.68","-1.39"],["2026-07-08T20:15:00","NSP.NSPG_2.AZ","98.38","-1.83","-1.34"],["2026-07-08T20:15:00","NSP.NSTARSOLAR","93.88","-5.70","-1.97"],["2026-07-08T20:15:00","NSP.NU","97.51","-2.71","-1.33"],["2026-07-08T20:15:00","NSP.NU.AZ","97.51","-2.71","-1.33"],["2026-07-08T20:15:00","NSP.NULM.4GT","97.58","-2.64","-1.33"],["2026-07-08T20:15:00","NSP.NULM.5GT","97.58","-2.64","-1.33"],["2026-07-08T20:15:00","NSP.NULM.6GT","97.58","-2.64","-1.33"],["2026-07-08T20:15:00","NSP.NULM.7GT","97.58","-2.64","-1.33"],["2026-07-08T20:15:00","NSP.NWEC.AZ","100.14","0.69","-2.10"],["2026-07-08T20:15:00","NSP.NWELOAD","100.14","0.69","-2.10"],["2026-07-08T20:15:00","NSP.OAKLKE_IBR","90.77","-9.28","-1.50"],["2026-07-08T20:15:00","NSP.ODELL.WND","94.15","-8.17","0.77"],["2026-07-08T20:15:00","NSP.OTP","91.78","-8.57","-1.20"],["2026-07-08T20:15:00","NSP.OTPW_1.AZ","91.78","-8.57","-1.20"],["2026-07-08T20:15:00","NSP.OWATON_SIG","94.15","-5.95","-1.45"],["2026-07-08T20:15:00","NSP.OWATONA_7","94.56","-5.54","-1.45"],["2026-07-08T20:15:00","NSP.PRISL1","93.47","-6.42","-1.66"],["2026-07-08T20:15:00","NSP.PRISL1_LD","93.47","-6.42","-1.66"],["2026-07-08T20:15:00","NSP.PRISL2","93.47","-6.42","-1.66"],["2026-07-08T20:15:00","NSP.PRISL2_LD","93.47","-6.42","-1.66"],["2026-07-08T20:15:00","NSP.PROSE","94.45","-7.95","0.85"],["2026-07-08T20:15:00","NSP.PVALEY.WND","95.56","-5.22","-0.77"],["2026-07-08T20:15:00","NSP.RAETNA.WND","92.92","-9.39","0.76"],["2026-07-08T20:15:00","NSP.RAPID.ARR","94.20","-6.25","-1.10"],["2026-07-08T20:15:00","NSP.REDPINE","92.07","-8.34","-1.14"],["2026-07-08T20:15:00","NSP.REDWIN1","95.10","-4.78","-1.67"],["2026-07-08T20:15:00","NSP.REDWIN2","95.10","-4.78","-1.67"],["2026-07-08T20:15:00","NSP.RIVRSDCT10","96.16","-3.56","-1.83"],["2026-07-08T20:15:00","NSP.RIVRSDCT9","96.16","-3.56","-1.83"],["2026-07-08T20:15:00","NSP.RIVRSDST7","96.16","-3.56","-1.83"],["2026-07-08T20:15:00","NSP.ROCKRIDG1","96.38","-5.93","0.76"],["2026-07-08T20:15:00","NSP.RWF__1_QS","92.15","-8.04","-1.36"],["2026-07-08T20:15:00","NSP.RWF__2","92.15","-8.04","-1.36"],["2026-07-08T20:15:00","NSP.S_RIDGE1","96.38","-5.93","0.76"],["2026-07-08T20:15:00","NSP.SARTELL","96.26","-3.49","-1.80"],["2026-07-08T20:15:00","NSP.SHAKOBIO1","95.37","-4.52","-1.66"],["2026-07-08T20:15:00","NSP.SHERC1.SLR","94.48","-5.25","-1.82"],["2026-07-08T20:15:00","NSP.SHERC2.SLR","94.49","-5.24","-1.82"],["2026-07-08T20:15:00","NSP.SHERC3.SLR","94.48","-5.25","-1.82"],["2026-07-08T20:15:00","NSP.SHERCO.3","94.50","-5.23","-1.82"],["2026-07-08T20:15:00","NSP.SHERCO1","94.20","-5.53","-1.82"],["2026-07-08T20:15:00","NSP.SMP","95.63","-4.46","-1.46"],["2026-07-08T20:15:00","NSP.SMPM.S3","94.50","-5.23","-1.82"],["2026-07-08T20:15:00","NSP.SPGSPG1","94.67","-5.04","-1.84"],["2026-07-08T20:15:00","NSP.ST_PETER","95.84","-4.40","-1.31"],["2026-07-08T20:15:00","NSP.STCLOUD1","95.99","-3.78","-1.78"],["2026-07-08T20:15:00","NSP.STCRO","93.73","-5.85","-1.97"],["2026-07-08T20:15:00","NSP.STJM_1.AZ","98.79","-2.92","0.16"],["2026-07-08T20:15:00","NSP.STONERAY","92.92","-9.39","0.76"],["2026-07-08T20:15:00","NSP.TEA_1.AZ","95.72","-4.36","-1.47"],["2026-07-08T20:15:00","NSP.UILK1","93.49","-8.82","0.76"],["2026-07-08T20:15:00","NSP.UOFMGEN1","96.47","-3.24","-1.84"],["2026-07-08T20:15:00","NSP.UOFMGEN2","95.85","-3.85","-1.85"],["2026-07-08T20:15:00","NSP.UPLS_1.AZ","98.56","-1.45","-1.54"],["2026-07-08T20:15:00","NSP.UPLS_2.AZ","93.17","-7.09","-1.29"],["2026-07-08T20:15:00","NSP.UPLS_3.AZ","96.63","-3.92","-1.00"],["2026-07-08T20:15:00","NSP.VALYVIEW1","96.07","-6.24","0.76"],["2026-07-08T20:15:00","NSP.VELVAVELV","91.26","-8.87","-1.42"],["2026-07-08T20:15:00","NSP.W_TRIW_TR","94.79","-7.52","0.76"],["2026-07-08T20:15:00","NSP.WESTSID1","93.77","-6.45","-1.33"],["2026-07-08T20:15:00","NSP.WHEAT1.ARR","96.54","-1.83","-3.18"],["2026-07-08T20:15:00","NSP.WHEAT3.ARR","96.54","-1.83","-3.18"],["2026-07-08T20:15:00","NSP.WHEATON_08","95.70","-2.67","-3.18"],["2026-07-08T20:15:00","NSP.WHEATON_09","97.36","-0.96","-3.23"],["2026-07-08T20:15:00","NSP.WHEATON_10","97.40","-0.92","-3.23"],["2026-07-08T20:15:00","NSP.WHEATON_11","97.36","-0.96","-3.23"],["2026-07-08T20:15:00","NSP.WHEATON_12","97.40","-0.92","-3.23"],["2026-07-08T20:15:00","NSP.WHEATON_13","97.36","-0.96","-3.23"],["2026-07-08T20:15:00","NSP.WILMAR1","91.47","-8.84","-1.24"],["2026-07-08T20:15:00","NSP.WILMAR2","91.47","-8.84","-1.24"],["2026-07-08T20:15:00","NSP.WIMUNI.AZ","101.64","3.09","-3.00"],["2026-07-08T20:15:00","NSP.WINDVEST1","96.38","-5.93","0.76"],["2026-07-08T20:15:00","NSP.WOODST1","95.65","-6.66","0.76"],["2026-07-08T20:15:00","NSP.WPIPST1","93.55","-8.76","0.76"],["2026-07-08T20:15:00","NSP.WPPI","99.39","0.26","-2.42"],["2026-07-08T20:15:00","NSP.WPPI_1.AZ","99.39","0.26","-2.42"],["2026-07-08T20:15:00","NSP.WSSOT3.HYD","98.85","0.67","-3.37"],["2026-07-08T20:15:00","NSP.WSSOT4.HYD","98.82","0.64","-3.37"],["2026-07-08T20:15:00","NYISO","107.30","1.54","4.21"],["2026-07-08T20:15:00","OKGE","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","ONT","104.89","-0.13","3.47"],["2026-07-08T20:15:00","ONT.DECO.PSOUT","104.65","-0.92","4.02"],["2026-07-08T20:15:00","ONT_W","93.06","-7.91","-0.58"],["2026-07-08T20:15:00","OPPD","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","OTP.ANT","90.30","-10.07","-1.18"],["2026-07-08T20:15:00","OTP.ASHTAIII","95.35","-4.72","-1.48"],["2026-07-08T20:15:00","OTP.ASHTUBULA","95.35","-4.72","-1.48"],["2026-07-08T20:15:00","OTP.ASTORIA","90.18","-9.86","-1.51"],["2026-07-08T20:15:00","OTP.AZ","94.90","-5.14","-1.51"],["2026-07-08T20:15:00","OTP.BENSON.ARR","98.19","-2.01","-1.35"],["2026-07-08T20:15:00","OTP.BEPC1","94.46","-5.68","-1.41"],["2026-07-08T20:15:00","OTP.BIGSTON1","87.70","-12.67","-1.18"],["2026-07-08T20:15:00","OTP.BRDRS1.WND","88.78","-11.20","-1.57"],["2026-07-08T20:15:00","OTP.CENTER1","90.61","-9.57","-1.37"],["2026-07-08T20:15:00","OTP.COURTNY.WF","93.60","-6.52","-1.43"],["2026-07-08T20:15:00","OTP.COYOT1","89.60","-10.58","-1.37"],["2026-07-08T20:15:00","OTP.COYOT1AME","89.60","-10.58","-1.37"],["2026-07-08T20:15:00","OTP.CRIDG1.WND","90.02","-10.35","-1.18"],["2026-07-08T20:15:00","OTP.CRIDG2.WND","89.99","-10.38","-1.18"],["2026-07-08T20:15:00","OTP.DHWE","90.36","-9.66","-1.53"],["2026-07-08T20:15:00","OTP.DR1_2.WND","90.58","-9.80","-1.17"],["2026-07-08T20:15:00","OTP.DR3.WND","90.50","-9.88","-1.17"],["2026-07-08T20:15:00","OTP.EDGLYEDGL","96.36","-3.86","-1.33"],["2026-07-08T20:15:00","OTP.GRANTCO","97.22","-2.86","-1.47"],["2026-07-08T20:15:00","OTP.GRE","97.81","-2.26","-1.48"],["2026-07-08T20:15:00","OTP.GRE.ASHTII","95.35","-4.72","-1.48"],["2026-07-08T20:15:00","OTP.GRE.DEUEL","90.36","-9.66","-1.53"],["2026-07-08T20:15:00","OTP.GRE.DSA","92.82","-7.30","-1.43"],["2026-07-08T20:15:00","OTP.GRE.SPRTWD","92.52","-7.60","-1.43"],["2026-07-08T20:15:00","OTP.GREM_2.AZ","97.91","-2.16","-1.48"],["2026-07-08T20:15:00","OTP.HETLA","93.41","-6.99","-1.15"],["2026-07-08T20:15:00","OTP.HILS_1.AZ","96.78","-3.23","-1.54"],["2026-07-08T20:15:00","OTP.HLSOLAR","98.60","-1.45","-1.50"],["2026-07-08T20:15:00","OTP.JAMSPK1","93.49","-6.65","-1.41"],["2026-07-08T20:15:00","OTP.JAMSPK2","93.23","-6.91","-1.41"],["2026-07-08T20:15:00","OTP.LAKESWIND","99.72","-0.29","-1.54"],["2026-07-08T20:15:00","OTP.LANGDN1","95.12","-4.86","-1.57"],["2026-07-08T20:15:00","OTP.LANGDN2","95.12","-4.86","-1.57"],["2026-07-08T20:15:00","OTP.MDU","90.26","-10.11","-1.18"],["2026-07-08T20:15:00","OTP.MDU.BSTON1","87.70","-12.67","-1.18"],["2026-07-08T20:15:00","OTP.MDU.COYOTE","89.60","-10.58","-1.37"],["2026-07-08T20:15:00","OTP.MDUM_1.AZ","90.26","-10.11","-1.18"],["2026-07-08T20:15:00","OTP.MMPA","94.91","-5.08","-1.56"],["2026-07-08T20:15:00","OTP.MPC","94.93","-5.08","-1.54"],["2026-07-08T20:15:00","OTP.MPC.AGZ","95.28","-4.79","-1.48"],["2026-07-08T20:15:00","OTP.MPC.ASH","95.35","-4.72","-1.48"],["2026-07-08T20:15:00","OTP.MPC.ASH2","95.35","-4.72","-1.48"],["2026-07-08T20:15:00","OTP.MPC.BUTLER","96.26","-3.81","-1.48"],["2026-07-08T20:15:00","OTP.MPC.COYT1","89.60","-10.58","-1.37"],["2026-07-08T20:15:00","OTP.MPC.LANGDN","95.12","-4.86","-1.57"],["2026-07-08T20:15:00","OTP.MPC.OLVIII","90.76","-9.43","-1.36"],["2026-07-08T20:15:00","OTP.MPC.OXBOW","95.75","-4.33","-1.47"],["2026-07-08T20:15:00","OTP.MPC.YNG2","90.67","-9.51","-1.37"],["2026-07-08T20:15:00","OTP.MPWR","95.35","-4.72","-1.48"],["2026-07-08T20:15:00","OTP.MRES","97.40","-2.65","-1.50"],["2026-07-08T20:15:00","OTP.MRES.CVLR","94.22","-5.73","-1.60"],["2026-07-08T20:15:00","OTP.MRES.HILS","96.78","-3.23","-1.54"],["2026-07-08T20:15:00","OTP.MRES.NTWD","94.40","-5.58","-1.57"],["2026-07-08T20:15:00","OTP.MRES_8.AZ","97.37","-2.67","-1.51"],["2026-07-08T20:15:00","OTP.MUAG","96.65","-3.38","-1.52"],["2026-07-08T20:15:00","OTP.NSP","95.68","-4.36","-1.51"],["2026-07-08T20:15:00","OTP.NSPP_1.AZ","95.68","-4.36","-1.51"],["2026-07-08T20:15:00","OTP.NSPX.ADA","96.26","-3.81","-1.48"],["2026-07-08T20:15:00","OTP.NWPS","90.26","-10.11","-1.18"],["2026-07-08T20:15:00","OTP.OTP","95.13","-4.93","-1.49"],["2026-07-08T20:15:00","OTP.OTPW_1.AZ","96.15","-3.79","-1.61"],["2026-07-08T20:15:00","OTP.OTPW_10.AZ","99.15","-0.93","-1.47"],["2026-07-08T20:15:00","OTP.OTPW_11.AZ","95.91","-4.21","-1.43"],["2026-07-08T20:15:00","OTP.OTPW_12.AZ","92.01","-8.04","-1.50"],["2026-07-08T20:15:00","OTP.OTPW_14.AZ","93.41","-6.99","-1.15"],["2026-07-08T20:15:00","OTP.OTPW_2.AZ","95.63","-4.34","-1.58"],["2026-07-08T20:15:00","OTP.OTPW_8.AZ","98.15","-1.89","-1.51"],["2026-07-08T20:15:00","OTP.OTPW_9.AZ","94.75","-5.20","-1.60"],["2026-07-08T20:15:00","OTP.RUGBY1_IBR","90.98","-9.08","-1.49"],["2026-07-08T20:15:00","OTP.RUGBY1MRES","90.98","-9.08","-1.49"],["2026-07-08T20:15:00","OTP.RUGBY1UMMP","90.98","-9.08","-1.49"],["2026-07-08T20:15:00","OTP.RUGBY1UPLS","90.98","-9.08","-1.49"],["2026-07-08T20:15:00","OTP.SLWAYO1","93.42","-6.41","-1.72"],["2026-07-08T20:15:00","OTP.TATANKA","90.70","-9.34","-1.51"],["2026-07-08T20:15:00","OTP.TATANKARID","90.70","-9.34","-1.51"],["2026-07-08T20:15:00","PJMC","105.78","0.29","3.94"],["2026-07-08T20:15:00","PSEG","105.78","0.29","3.94"],["2026-07-08T20:15:00","PSI_GEN.AGG","106.96","1.45","3.96"],["2026-07-08T20:15:00","SBMU","103.88","-3.81","6.14"],["2026-07-08T20:15:00","SCEG","105.91","-0.33","4.69"],["2026-07-08T20:15:00","SECI","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","SIGE.10ABGTGT","106.29","0.85","3.89"],["2026-07-08T20:15:00","SIGE.10CULGN2","107.31","1.86","3.90"],["2026-07-08T20:15:00","SIGE.10CULGN3","107.09","1.64","3.90"],["2026-07-08T20:15:00","SIGE.ABBROWUN4","106.28","0.84","3.89"],["2026-07-08T20:15:00","SIGE.ABBROWUN5","105.84","0.40","3.89"],["2026-07-08T20:15:00","CONS.PNRVR.SOL","108.78","3.15","4.08"],["2026-07-08T20:15:00","CONS.POLARIS1","107.10","1.46","4.09"],["2026-07-08T20:15:00","CONS.POLRS.SOL","107.10","1.46","4.09"],["2026-07-08T20:15:00","CONS.RENAIGEN1","106.69","1.05","4.09"],["2026-07-08T20:15:00","CONS.RENAIGEN2","106.69","1.05","4.09"],["2026-07-08T20:15:00","CONS.RENAIGEN3","106.69","1.05","4.09"],["2026-07-08T20:15:00","CONS.RENAIGEN4","106.69","1.05","4.09"],["2026-07-08T20:15:00","CONS.ROGERSHYD","114.04","8.39","4.10"],["2026-07-08T20:15:00","CONS.RVRFORK","110.23","4.77","3.91"],["2026-07-08T20:15:00","CONS.RVRFORK2","110.23","4.77","3.91"],["2026-07-08T20:15:00","CONS.S.COLDCRK","109.67","5.68","2.44"],["2026-07-08T20:15:00","CONS.S.EAGLECR","107.14","1.51","4.08"],["2026-07-08T20:15:00","CONS.S.GRAT2","108.29","2.66","4.08"],["2026-07-08T20:15:00","CONS.S.LTROUT","111.82","6.18","4.09"],["2026-07-08T20:15:00","CONS.SAUK1","109.77","5.56","2.66"],["2026-07-08T20:15:00","CONS.SCIT","111.68","6.06","4.07"],["2026-07-08T20:15:00","CONS.SCWND1","108.55","2.91","4.09"],["2026-07-08T20:15:00","CONS.SCWND2","108.55","2.91","4.09"],["2026-07-08T20:15:00","CONS.SCWND3","108.55","2.91","4.09"],["2026-07-08T20:15:00","CONS.SCWND4","108.55","2.91","4.09"],["2026-07-08T20:15:00","CONS.SELC","112.07","6.50","4.02"],["2026-07-08T20:15:00","CONS.SESB","112.22","6.65","4.02"],["2026-07-08T20:15:00","CONS.SPNGCREEK","108.86","3.41","3.90"],["2026-07-08T20:15:00","CONS.SUNFISH2","109.43","3.89","3.99"],["2026-07-08T20:15:00","CONS.THTFD.ARR","109.04","3.42","4.07"],["2026-07-08T20:15:00","CONS.TIBBITS","109.60","5.65","2.40"],["2026-07-08T20:15:00","CONS.TIPPY","108.01","2.36","4.10"],["2026-07-08T20:15:00","CONS.TUSCOLA1","108.33","2.71","4.07"],["2026-07-08T20:15:00","CONS.UCMI","114.32","9.63","3.14"],["2026-07-08T20:15:00","CONS.VKLINCOLN","112.81","7.18","4.08"],["2026-07-08T20:15:00","CONS.VKMCBAIN1","107.62","1.97","4.10"],["2026-07-08T20:15:00","CONS.VSTBG8","110.28","4.64","4.09"],["2026-07-08T20:15:00","CONS.WEADKBAT","110.70","5.08","4.07"],["2026-07-08T20:15:00","CONS.WEADO.ARR","110.39","4.77","4.07"],["2026-07-08T20:15:00","CONS.WEBBERHYD","111.15","5.51","4.09"],["2026-07-08T20:15:00","CONS.WHITI.ARR","110.17","4.59","4.03"],["2026-07-08T20:15:00","CONS.WOLV","109.70","4.06","4.09"],["2026-07-08T20:15:00","CONS.WPMC","112.64","7.07","4.02"],["2026-07-08T20:15:00","CONS.WPSC_1.AZ","112.71","7.14","4.02"],["2026-07-08T20:15:00","CONS.WPSC_2.AZ","112.84","7.27","4.02"],["2026-07-08T20:15:00","CONS.WVPA_1.AZ","113.24","7.78","3.91"],["2026-07-08T20:15:00","CONS.ZEELAND1A","106.15","0.48","4.12"],["2026-07-08T20:15:00","CONS.ZEELAND1B","106.15","0.48","4.12"],["2026-07-08T20:15:00","CONS.ZEELAND2A","106.20","0.53","4.12"],["2026-07-08T20:15:00","CONS.ZEELAND2B","106.25","0.58","4.12"],["2026-07-08T20:15:00","CONS.ZEELAND2C","106.01","0.34","4.12"],["2026-07-08T20:15:00","CPLE","106.54","0.42","4.57"],["2026-07-08T20:15:00","CPLW","106.28","0.07","4.66"],["2026-07-08T20:15:00","CSWS","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","CSWS.AEPM_2.AZ","90.17","-0.93","-10.45"],["2026-07-08T20:15:00","CSWS.AEPM_3.AZ","90.82","-0.92","-9.81"],["2026-07-08T20:15:00","CSWS.AEPM_4.AZ","30.47","-5.19","-65.89"],["2026-07-08T20:15:00","CSWS.ETEC_LD","90.97","-0.92","-9.66"],["2026-07-08T20:15:00","CSWS.HOPE","85.65","-5.55","-10.35"],["2026-07-08T20:15:00","CSWS.PRESCOTT","90.17","-0.93","-10.45"],["2026-07-08T20:15:00","CSWS.SWERETAIL","90.82","-0.92","-9.81"],["2026-07-08T20:15:00","CSWS.VEMCO","90.73","-0.93","-9.89"],["2026-07-08T20:15:00","CWLD.AZ","101.48","-4.67","4.60"],["2026-07-08T20:15:00","CWLD.BLRG","97.11","-7.29","2.85"],["2026-07-08T20:15:00","CWLD.CEC2CTG1","100.16","-5.96","4.57"],["2026-07-08T20:15:00","CWLD.CEC2CTG2","100.16","-5.96","4.57"],["2026-07-08T20:15:00","CWLD.CEC2CTG3","100.61","-5.51","4.57"],["2026-07-08T20:15:00","CWLD.CEC2CTG4","100.61","-5.51","4.57"],["2026-07-08T20:15:00","CWLD.CWLD","101.47","-4.68","4.60"],["2026-07-08T20:15:00","CWLD.DR.CWLD","101.07","-5.05","4.57"],["2026-07-08T20:15:00","CWLD.FULT","108.51","2.39","4.57"],["2026-07-08T20:15:00","CWLD.PLANTD6","101.70","-4.44","4.59"],["2026-07-08T20:15:00","CWLD.PLANTD8","101.69","-4.45","4.59"],["2026-07-08T20:15:00","CWLD.SIKESTON","103.88","-3.81","6.14"],["2026-07-08T20:15:00","CWLD.UMC","101.75","-4.41","4.61"],["2026-07-08T20:15:00","CWLP.AZ","106.40","1.33","3.52"],["2026-07-08T20:15:00","CWLP.CWLP","106.42","1.35","3.52"],["2026-07-08T20:15:00","CWLP.DALLMA84","105.86","0.79","3.52"],["2026-07-08T20:15:00","CWLP.FACTOR91","106.17","1.09","3.53"],["2026-07-08T20:15:00","CWLP.GST","105.89","0.82","3.52"],["2026-07-08T20:15:00","CWLP.INTERSA81","105.91","0.83","3.53"],["2026-07-08T20:15:00","CWLP.REYNOLS91","106.50","1.42","3.53"],["2026-07-08T20:15:00","CWLP.TEA_1.AZ","108.08","3.00","3.53"],["2026-07-08T20:15:00","DECO.APPLE","106.18","0.56","4.07"],["2026-07-08T20:15:00","DECO.AZ","111.63","6.01","4.07"],["2026-07-08T20:15:00","DECO.BAUER.MVP","107.79","2.17","4.07"],["2026-07-08T20:15:00","DECO.BELRV.MVP","106.77","1.17","4.05"],["2026-07-08T20:15:00","DECO.BLR1.DEMO","106.08","0.48","4.05"],["2026-07-08T20:15:00","DECO.BLR1.MPPA","106.08","0.48","4.05"],["2026-07-08T20:15:00","DECO.BLR2.DEMO","106.12","0.52","4.05"],["2026-07-08T20:15:00","DECO.BLR2.MPPA","106.12","0.52","4.05"],["2026-07-08T20:15:00","DECO.BROOKFLD1","107.11","1.49","4.07"],["2026-07-08T20:15:00","DECO.BRP11","106.34","0.74","4.05"],["2026-07-08T20:15:00","DECO.BRP121","106.30","0.70","4.05"],["2026-07-08T20:15:00","DECO.BRP122","106.31","0.71","4.05"],["2026-07-08T20:15:00","DECO.BRP13","106.31","0.71","4.05"],["2026-07-08T20:15:00","DECO.BSEDTE1","111.57","5.95","4.07"],["2026-07-08T20:15:00","DECO.BWEC.11","106.80","1.20","4.05"],["2026-07-08T20:15:00","DECO.BWEC.12","106.80","1.20","4.05"],["2026-07-08T20:15:00","DECO.BWECSTG1","106.80","1.20","4.05"],["2026-07-08T20:15:00","DECO.CC.BWEC","106.80","1.20","4.05"],["2026-07-08T20:15:00","MP.TACRIDGE1","92.93","-6.62","-2.00"],["2026-07-08T20:15:00","MP.THOMSON","94.75","-4.20","-2.60"],["2026-07-08T20:15:00","MP.WPPI_BOS4","89.28","-10.29","-1.98"],["2026-07-08T20:15:00","MPS","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","MPS.CROSSROAD1","95.66","-0.03","-5.86"],["2026-07-08T20:15:00","MPS.CROSSROAD2","95.66","-0.03","-5.86"],["2026-07-08T20:15:00","MPS.CROSSROAD3","95.66","-0.03","-5.86"],["2026-07-08T20:15:00","MPS.CROSSROAD4","95.66","-0.03","-5.86"],["2026-07-08T20:15:00","MPW.AZ","105.59","1.74","2.30"],["2026-07-08T20:15:00","MPW.MPW","105.59","1.74","2.30"],["2026-07-08T20:15:00","MPW.UNIT_7","105.52","1.68","2.29"],["2026-07-08T20:15:00","MPW.UNIT_8","105.52","1.68","2.29"],["2026-07-08T20:15:00","MPW.UNIT_9","105.16","1.33","2.28"],["2026-07-08T20:15:00","MS.HUB","26.41","-4.37","-70.77"],["2026-07-08T20:15:00","NIPS.AM","109.82","3.82","4.45"],["2026-07-08T20:15:00","NIPS.AZ","109.81","3.81","4.45"],["2026-07-08T20:15:00","NIPS.BAILY.ARR","108.89","3.00","4.34"],["2026-07-08T20:15:00","NIPS.BCWF.SIG","107.03","1.47","4.01"],["2026-07-08T20:15:00","NIPS.BENTONCO","107.03","1.47","4.01"],["2026-07-08T20:15:00","NIPS.BP","109.82","3.82","4.45"],["2026-07-08T20:15:00","NIPS.BURROAK.H","108.23","2.46","4.22"],["2026-07-08T20:15:00","NIPS.BURROAK.L","108.30","2.53","4.22"],["2026-07-08T20:15:00","NIPS.CARGILL","109.82","3.82","4.45"],["2026-07-08T20:15:00","NIPS.CARPNTRWF","107.21","1.52","4.14"],["2026-07-08T20:15:00","NIPS.CAVALRYBS","107.64","1.92","4.17"],["2026-07-08T20:15:00","NIPS.CAVALRYSF","107.64","1.92","4.17"],["2026-07-08T20:15:00","NIPS.CC.WHITN","107.57","1.64","4.38"],["2026-07-08T20:15:00","NIPS.DUNNBR1SF","108.95","3.11","4.29"],["2026-07-08T20:15:00","NIPS.DUNNBR2BS","108.12","2.30","4.27"],["2026-07-08T20:15:00","NIPS.DUNNBR2SF","108.12","2.30","4.27"],["2026-07-08T20:15:00","NIPS.ERC_TEST","109.82","3.82","4.45"],["2026-07-08T20:15:00","NIPS.EWNMAC.NU","108.50","2.76","4.19"],["2026-07-08T20:15:00","NIPS.HWND1.IPL","107.43","1.82","4.06"],["2026-07-08T20:15:00","NIPS.IMPA","113.11","7.40","4.16"],["2026-07-08T20:15:00","NIPS.IMPA_1.AZ","114.23","8.54","4.14"],["2026-07-08T20:15:00","NIPS.INCRMLSP","107.22","1.53","4.14"],["2026-07-08T20:15:00","NIPS.INCROSWF","107.20","1.51","4.14"],["2026-07-08T20:15:00","NIPS.INCROSWF2","107.22","1.53","4.14"],["2026-07-08T20:15:00","NIPS.JASPERCO","116.99","11.15","4.29"],["2026-07-08T20:15:00","NIPS.LAKES","107.82","2.13","4.14"],["2026-07-08T20:15:00","NIPS.MCHCP.ARR","109.05","3.19","4.31"],["2026-07-08T20:15:00","NIPS.MICHCP12","108.61","2.72","4.34"],["2026-07-08T20:15:00","NIPS.MITCH.ARR","108.51","2.59","4.37"],["2026-07-08T20:15:00","NIPS.MNTIC2.NU","107.80","2.11","4.14"],["2026-07-08T20:15:00","NIPS.MUNSTR.LN","108.16","2.24","4.37"],["2026-07-08T20:15:00","NIPS.NIPS","109.82","3.82","4.45"],["2026-07-08T20:15:00","NIPS.NLMK","109.82","3.82","4.45"],["2026-07-08T20:15:00","NIPS.NORWAPNOR","108.20","2.52","4.13"],["2026-07-08T20:15:00","NIPS.OAKDAPOAK","108.35","2.69","4.11"],["2026-07-08T20:15:00","NIPS.PRATTIND","109.82","3.82","4.45"],["2026-07-08T20:15:00","NIPS.PRAXAIR","109.82","3.82","4.45"],["2026-07-08T20:15:00","NIPS.REYNO.MVP","107.42","1.69","4.18"],["2026-07-08T20:15:00","NIPS.ROSEWRWF","107.20","1.52","4.13"],["2026-07-08T20:15:00","NIPS.SCHAHP16A","107.98","2.15","4.28"],["2026-07-08T20:15:00","NIPS.SCHAHP16B","107.98","2.15","4.28"],["2026-07-08T20:15:00","NIPS.SCHAHP17","108.10","2.27","4.28"],["2026-07-08T20:15:00","NIPS.SCHAHP18","108.10","2.27","4.28"],["2026-07-08T20:15:00","NIPS.STJOHN.LN","107.75","1.87","4.33"],["2026-07-08T20:15:00","NIPS.USS","109.82","3.82","4.45"],["2026-07-08T20:15:00","NIPS.WHITNGT1","107.57","1.64","4.38"],["2026-07-08T20:15:00","NIPS.WHITNGT2","107.57","1.64","4.38"],["2026-07-08T20:15:00","NIPS.WHITNST","107.57","1.64","4.38"],["2026-07-08T20:15:00","NIPS.WVPA","113.64","7.00","5.09"],["2026-07-08T20:15:00","NIPS.WVPA_1.AZ","113.89","7.20","5.14"],["2026-07-08T20:15:00","NPPD","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","NSP.ADAMSWD1","99.41","-0.66","-1.48"],["2026-07-08T20:15:00","NSP.AEPE11","101.96","3.66","-3.25"],["2026-07-08T20:15:00","NSP.AEPE13","101.96","3.66","-3.25"],["2026-07-08T20:15:00","NSP.AEPE18","101.58","1.74","-1.71"],["2026-07-08T20:15:00","NSP.AEPE3","103.03","4.89","-3.41"],["2026-07-08T20:15:00","NSP.AEPE4","101.96","3.66","-3.25"],["2026-07-08T20:15:00","NSP.AEPE5","101.96","3.66","-3.25"],["2026-07-08T20:15:00","NSP.AEPE8","101.96","3.66","-3.25"],["2026-07-08T20:15:00","NSP.AGASSIZBE","96.26","-3.81","-1.48"],["2026-07-08T20:15:00","NSP.ALDRIHERC","96.30","-3.43","-1.82"],["2026-07-08T20:15:00","NSP.ANSON2","94.10","-8.30","0.85"],["2026-07-08T20:15:00","NSP.ANSON3","94.09","-8.31","0.85"],["2026-07-08T20:15:00","NSP.ANSON4","94.14","-8.26","0.85"],["2026-07-08T20:15:00","NSP.AZ","96.52","-3.22","-1.81"],["2026-07-08T20:15:00","NSP.BAYFRN5","98.70","0.72","-3.57"],["2026-07-08T20:15:00","NSP.BAYFRN6","98.70","0.72","-3.57"],["2026-07-08T20:15:00","NSP.BE","93.91","-6.63","-1.01"],["2026-07-08T20:15:00","NSP.BE1","93.91","-6.63","-1.01"],["2026-07-08T20:15:00","NSP.BE2","93.91","-6.63","-1.01"],["2026-07-08T20:15:00","NSP.BELW_1.AZ","93.91","-6.63","-1.01"],["2026-07-08T20:15:00","NSP.BEPC","95.16","-5.04","-1.35"],["2026-07-08T20:15:00","NSP.BIGBLUE","92.92","-7.64","-0.99"],["2026-07-08T20:15:00","NSP.BIGFALL_A","99.91","2.14","-3.78"],["2026-07-08T20:15:00","NSP.BLKBROOK","103.23","4.55","-2.87"],["2026-07-08T20:15:00","NSP.BLKDO2","93.17","-6.65","-1.73"],["2026-07-08T20:15:00","NSP.BLKDO5","93.47","-6.35","-1.73"],["2026-07-08T20:15:00","NSP.BLKDO6","94.22","-5.60","-1.73"],["2026-07-08T20:15:00","NSP.BLUE_LK_09","94.26","-5.62","-1.67"],["2026-07-08T20:15:00","NSP.BLUE_LK_10","94.26","-5.62","-1.67"],["2026-07-08T20:15:00","NSP.BLUE_LK_11","94.26","-5.62","-1.67"],["2026-07-08T20:15:00","NSP.BLUE_LK7","94.05","-5.83","-1.67"],["2026-07-08T20:15:00","AECI","81.48","-5.62","-14.45"],["2026-07-08T20:15:00","AECI.ALTW","107.04","2.69","2.80"],["2026-07-08T20:15:00","AECI.AMMO","107.41","-0.93","6.79"],["2026-07-08T20:15:00","AECI.APM_1.AZ","107.21","-0.92","6.58"],["2026-07-08T20:15:00","AECI.APM_2.AZ","99.73","-5.99","4.17"],["2026-07-08T20:15:00","AECI.CWLD","99.73","-5.99","4.17"],["2026-07-08T20:15:00","AEP","105.78","0.29","3.94"],["2026-07-08T20:15:00","AEP.GIB5.ARR","106.54","1.14","3.85"],["2026-07-08T20:15:00","AEP.PSGC1.AMP","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AEP.PSGC2.AMP","105.08","-1.92","5.45"],["2026-07-08T20:15:00","ALTE.1ROCKGEN","102.02","-0.08","0.55"],["2026-07-08T20:15:00","ALTE.ALBANY","106.09","2.11","2.43"],["2026-07-08T20:15:00","ALTE.ALTE","103.66","4.36","-2.25"],["2026-07-08T20:15:00","ALTE.AZ","103.54","4.32","-2.33"],["2026-07-08T20:15:00","ALTE.BEARCRK","110.61","9.98","-0.92"],["2026-07-08T20:15:00","ALTE.BVRDAM","105.98","8.89","-4.46"],["2026-07-08T20:15:00","ALTE.CASSVILLE","103.99","2.11","0.33"],["2026-07-08T20:15:00","ALTE.CC.RIVS1","103.10","-0.83","2.38"],["2026-07-08T20:15:00","ALTE.CC.RIVS2","103.10","-0.83","2.38"],["2026-07-08T20:15:00","ALTE.CC.WRIVS1","103.01","-0.92","2.38"],["2026-07-08T20:15:00","ALTE.CC.WRIVS2","103.02","-0.91","2.38"],["2026-07-08T20:15:00","ALTE.CEDARDGE","95.07","1.92","-8.40"],["2026-07-08T20:15:00","ALTE.COLUMBAL1","98.76","-0.87","-1.92"],["2026-07-08T20:15:00","ALTE.COLUMBAL2","98.78","-0.85","-1.92"],["2026-07-08T20:15:00","ALTE.CRAWFISH","104.36","1.78","1.03"],["2026-07-08T20:15:00","ALTE.DR.ALTM","103.77","2.67","-0.45"],["2026-07-08T20:15:00","ALTE.EDG.ESR","89.68","0.65","-12.52"],["2026-07-08T20:15:00","ALTE.EDG3.ARR","90.20","0.79","-12.14"],["2026-07-08T20:15:00","ALTE.EDGG5G5","89.40","0.37","-12.52"],["2026-07-08T20:15:00","ALTE.GRANT.ESR","103.24","1.14","0.55"],["2026-07-08T20:15:00","ALTE.GRANTCTY","103.24","1.14","0.55"],["2026-07-08T20:15:00","ALTE.JUN31.ARR","101.73","3.93","-3.75"],["2026-07-08T20:15:00","ALTE.KILBOUNIL","111.10","12.47","-2.92"],["2026-07-08T20:15:00","ALTE.NEENAHG1","93.73","0.07","-7.89"],["2026-07-08T20:15:00","ALTE.NEENAHG2","93.73","0.07","-7.89"],["2026-07-08T20:15:00","ALTE.NLSD1.ARR","104.11","2.17","0.39"],["2026-07-08T20:15:00","ALTE.NLSD2.ARR","104.11","2.17","0.39"],["2026-07-08T20:15:00","ALTE.NROCK","105.87","2.95","1.37"],["2026-07-08T20:15:00","ALTE.ONIONRIV","87.51","0.98","-15.02"],["2026-07-08T20:15:00","ALTE.PADDOCK","103.31","-0.62","2.38"],["2026-07-08T20:15:00","ALTE.PAR_1.AZ","107.65","10.04","-3.94"],["2026-07-08T20:15:00","ALTE.PDSG1S1","107.16","7.56","-1.95"],["2026-07-08T20:15:00","ALTE.PPKC.ESR1","109.06","10.44","-2.93"],["2026-07-08T20:15:00","ALTE.QUILTBLCK","104.92","2.55","0.82"],["2026-07-08T20:15:00","ALTE.ROCKGEN2","102.02","-0.08","0.55"],["2026-07-08T20:15:00","ALTE.ROCKGEN3","102.02","-0.08","0.55"],["2026-07-08T20:15:00","ALTE.SFONDDLG1","94.34","0.90","-8.11"],["2026-07-08T20:15:00","ALTE.SFONDDLG2","94.41","0.97","-8.11"],["2026-07-08T20:15:00","ALTE.SFONDDLG3","94.41","0.97","-8.11"],["2026-07-08T20:15:00","ALTE.SFONDDLG4","94.41","0.97","-8.11"],["2026-07-08T20:15:00","ALTE.SHEB1","88.19","0.03","-13.39"],["2026-07-08T20:15:00","ALTE.SHEB2","88.19","0.03","-13.39"],["2026-07-08T20:15:00","ALTE.SHPSN.ARR","105.84","2.92","1.37"],["2026-07-08T20:15:00","ALTE.SPRINGFD","93.70","1.50","-9.35"],["2026-07-08T20:15:00","ALTE.TOWNECT_1","103.10","-0.83","2.38"],["2026-07-08T20:15:00","ALTE.TOWNECT_2","103.10","-0.83","2.38"],["2026-07-08T20:15:00","ALTE.TOWNEST11","103.10","-0.83","2.38"],["2026-07-08T20:15:00","ALTE.TOWNEST12","103.10","-0.83","2.38"],["2026-07-08T20:15:00","ALTE.WAUTOMA","103.50","6.81","-4.86"],["2026-07-08T20:15:00","ALTE.WOOD.ESR","98.26","1.85","-5.14"],["2026-07-08T20:15:00","ALTE.WOODCTY","98.26","1.85","-5.14"],["2026-07-08T20:15:00","ALTE.WPPI_1.AZ","110.81","9.83","-0.57"],["2026-07-08T20:15:00","ALTE.WRIVS_CT1","103.04","-0.89","2.38"],["2026-07-08T20:15:00","ALTE.WRIVS_CT2","103.06","-0.87","2.38"],["2026-07-08T20:15:00","ALTE.WRIVS_ST1","102.96","-0.97","2.38"],["2026-07-08T20:15:00","ALTE.WRIVS_ST2","102.96","-0.97","2.38"],["2026-07-08T20:15:00","ALTW.8THST.ARR","104.79","2.10","1.14"],["2026-07-08T20:15:00","ALTW.ADAMSADAM","95.53","-5.53","-0.49"],["2026-07-08T20:15:00","ALTW.ALTW","102.42","-0.30","1.17"],["2026-07-08T20:15:00","ALTW.AMESWIND","83.00","-7.77","-10.78"],["2026-07-08T20:15:00","ALTW.ARMST.ARR","95.83","-6.68","0.96"],["2026-07-08T20:15:00","ALTW.AZ","102.42","-0.29","1.16"],["2026-07-08T20:15:00","ALTW.BART1AGR","95.27","-6.03","-0.25"],["2026-07-08T20:15:00","ALTW.BART1WPPI","95.27","-6.03","-0.25"],["2026-07-08T20:15:00","ALTW.BARTON2","95.27","-6.03","-0.25"],["2026-07-08T20:15:00","ALTW.BENT_TREE","94.33","-6.29","-0.93"],["2026-07-08T20:15:00","ALTW.BEPM.CBLD","98.29","-4.13","0.87"],["2026-07-08T20:15:00","ALTW.BRLGTN1","108.24","4.90","1.79"],["2026-07-08T20:15:00","ALTW.BRLGTN2","108.24","4.90","1.79"],["2026-07-08T20:15:00","ALTW.BRLGTN3","108.24","4.90","1.79"],["2026-07-08T20:15:00","ALTW.BRLGTN4","108.24","4.90","1.79"],["2026-07-08T20:15:00","ALTW.BRLGTN5","108.05","4.71","1.79"],["2026-07-08T20:15:00","ALTW.BROOKE1","95.59","-6.68","0.72"],["2026-07-08T20:15:00","ALTW.BVR.ARR","104.41","0.47","2.39"],["2026-07-08T20:15:00","ALTW.CC.EMERY1","94.34","-6.80","-0.41"],["2026-07-08T20:15:00","ALTW.CC.EMERY2","94.34","-6.80","-0.41"],["2026-07-08T20:15:00","ALTW.CC.MGS1","72.46","-10.02","-19.07"],["2026-07-08T20:15:00","ALTW.CC.MGS2","72.49","-9.99","-19.07"],["2026-07-08T20:15:00","ALTW.CERROG1","94.31","-6.85","-0.39"],["2026-07-08T20:15:00","ALTW.CMMPA.MTL","99.01","-3.37","0.83"],["2026-07-08T20:15:00","ALTW.CMMPA.SPR","101.07","-1.31","0.83"],["2026-07-08T20:15:00","ALTW.CMMPA.WIN","96.60","-5.78","0.83"],["2026-07-08T20:15:00","ALTW.CRLK2WPL","94.74","-6.75","-0.06"],["2026-07-08T20:15:00","ALTW.CRLK3CWL2","94.74","-6.75","-0.06"],["2026-07-08T20:15:00","ALTW.CRLK3CWLD","94.74","-6.75","-0.06"],["2026-07-08T20:15:00","MEC.GDMEC_2","97.55","-6.17","2.17"],["2026-07-08T20:15:00","MEC.GDMEC_2_3","97.47","-6.25","2.17"],["2026-07-08T20:15:00","MEC.GENESEO","99.40","-3.98","1.83"],["2026-07-08T20:15:00","MEC.GLACIERS","93.91","-8.59","0.95"],["2026-07-08T20:15:00","MEC.HCPD.ABRN","100.60","-0.93","-0.02"],["2026-07-08T20:15:00","MEC.HIGHLAND1","93.56","-8.90","0.91"],["2026-07-08T20:15:00","MEC.HIGHLAND2","93.56","-8.90","0.91"],["2026-07-08T20:15:00","MEC.HIGHLAND3","93.62","-8.84","0.91"],["2026-07-08T20:15:00","MEC.HOLLIDAYCR","93.86","-8.20","0.51"],["2026-07-08T20:15:00","MEC.HRTDV2.WND","95.30","-7.69","1.44"],["2026-07-08T20:15:00","MEC.IDAGROVE","93.40","-9.16","1.01"],["2026-07-08T20:15:00","MEC.IDAGROVEW","93.57","-8.99","1.01"],["2026-07-08T20:15:00","MEC.IVESTER","78.04","-8.78","-14.73"],["2026-07-08T20:15:00","MEC.KNOXIN_1","105.07","0.68","2.84"],["2026-07-08T20:15:00","MEC.KOSUTH.MVP","93.68","-8.72","0.85"],["2026-07-08T20:15:00","MEC.LAUREL_1","74.09","-8.49","-18.97"],["2026-07-08T20:15:00","MEC.LOUISA_1","101.77","-2.02","2.24"],["2026-07-08T20:15:00","MEC.LUNDGREN","93.58","-8.91","0.94"],["2026-07-08T20:15:00","MEC.LUNDQS_1","101.39","-2.50","2.34"],["2026-07-08T20:15:00","MEC.LVED_1.AZ","99.56","-2.61","0.62"],["2026-07-08T20:15:00","MEC.MACKSBURG","95.60","-7.89","1.94"],["2026-07-08T20:15:00","MEC.MEAN.LD","100.77","-1.99","1.21"],["2026-07-08T20:15:00","MEC.MEAN_1.AZ","100.60","-0.93","-0.02"],["2026-07-08T20:15:00","MEC.MEAN_10.AZ","101.05","-0.94","0.44"],["2026-07-08T20:15:00","MEC.MEAN_2.AZ","105.41","1.54","2.32"],["2026-07-08T20:15:00","MEC.MEAN_3.AZ","99.89","-3.88","2.22"],["2026-07-08T20:15:00","MEC.MEAN_4.AZ","101.24","-1.85","1.54"],["2026-07-08T20:15:00","MEC.MEAN_5.AZ","96.87","-5.35","0.67"],["2026-07-08T20:15:00","MEC.MEAN_6.AZ","102.15","-1.62","2.22"],["2026-07-08T20:15:00","MEC.MEAN_7.AZ","94.89","-7.65","0.99"],["2026-07-08T20:15:00","MEC.MEAN_8.AZ","99.48","-2.69","0.62"],["2026-07-08T20:15:00","MEC.MECB","98.97","-4.38","1.80"],["2026-07-08T20:15:00","MEC.MOLCT_14","105.44","1.58","2.31"],["2026-07-08T20:15:00","MEC.MORNLIGHT","94.95","-8.04","1.44"],["2026-07-08T20:15:00","MEC.MRES.PELLA","100.18","-4.22","2.85"],["2026-07-08T20:15:00","MEC.MRES_1.AZ","95.25","-7.63","1.33"],["2026-07-08T20:15:00","MEC.NEALN_3","94.29","-8.32","1.06"],["2026-07-08T20:15:00","MEC.NEALS_4","94.30","-8.31","1.06"],["2026-07-08T20:15:00","MEC.NORTHENG","101.14","-3.76","3.35"],["2026-07-08T20:15:00","MEC.NWHAR_IBR","93.85","-7.78","0.08"],["2026-07-08T20:15:00","MEC.OAKGRM.MVP","104.01","0.18","2.28"],["2026-07-08T20:15:00","MEC.OBRIEN","93.45","-8.98","0.88"],["2026-07-08T20:15:00","MEC.OBRIEN.MVP","93.67","-8.76","0.88"],["2026-07-08T20:15:00","MEC.ORIENT1","97.17","-6.62","2.24"],["2026-07-08T20:15:00","MEC.OTTUMWA1","99.62","-5.28","3.35"],["2026-07-08T20:15:00","MEC.PALOALTO1","93.50","-8.91","0.86"],["2026-07-08T20:15:00","MEC.PELLA","100.46","-3.97","2.88"],["2026-07-08T20:15:00","MEC.PHEC_1","98.30","-5.35","2.10"],["2026-07-08T20:15:00","MEC.PHEC_2","98.30","-5.35","2.10"],["2026-07-08T20:15:00","MEC.PHEC_3","98.26","-5.39","2.10"],["2026-07-08T20:15:00","MEC.PLYMOUTH1","94.00","-8.52","0.97"],["2026-07-08T20:15:00","MEC.PMEU_1.AZ","100.46","-3.97","2.88"],["2026-07-08T20:15:00","MEC.POCHNT_1","92.07","-9.87","0.39"],["2026-07-08T20:15:00","MEC.PPWIND","92.32","-9.58","0.35"],["2026-07-08T20:15:00","MEC.PRAIRIE","100.33","-4.34","3.12"],["2026-07-08T20:15:00","MEC.RHILLS14","98.81","-4.76","2.02"],["2026-07-08T20:15:00","MEC.RHILLS58","98.81","-4.76","2.02"],["2026-07-08T20:15:00","MEC.RIVSID.ARR","104.64","0.77","2.32"],["2026-07-08T20:15:00","MEC.RLGY01","105.15","1.29","2.31"],["2026-07-08T20:15:00","MEC.ROLLHILL_1","96.89","-6.93","2.27"],["2026-07-08T20:15:00","MEC.ROLLHILL_2","96.91","-6.91","2.27"],["2026-07-08T20:15:00","MEC.ROLLHILL_3","96.89","-6.93","2.27"],["2026-07-08T20:15:00","MEC.RRHP_U1","98.60","-5.80","2.85"],["2026-07-08T20:15:00","MEC.RRHP_U2","98.61","-5.79","2.85"],["2026-07-08T20:15:00","MEC.SHENDHILLS","96.40","-7.58","2.43"],["2026-07-08T20:15:00","MEC.SHENDO_1","99.22","-4.71","2.38"],["2026-07-08T20:15:00","MEC.SOTHRNHL1","97.21","-6.58","2.24"],["2026-07-08T20:15:00","MEC.STORMLK_1","95.41","-6.82","0.68"],["2026-07-08T20:15:00","MEC.SYCAMO_1","97.86","-5.53","1.84"],["2026-07-08T20:15:00","MEC.SYCAMO_2","97.86","-5.53","1.84"],["2026-07-08T20:15:00","MEC.UPLS_1.AZ","104.97","0.31","3.11"],["2026-07-08T20:15:00","MEC.UPLS_2.AZ","101.42","-3.19","3.06"],["2026-07-08T20:15:00","MEC.VICTRM_1","93.39","-7.90","-0.26"],["2026-07-08T20:15:00","MEC.VIENNA1","67.86","-8.49","-25.20"],["2026-07-08T20:15:00","MEC.WALNUT_W1","95.03","-7.87","1.35"],["2026-07-08T20:15:00","MEC.WEBSTR.MVP","94.14","-8.24","0.83"],["2026-07-08T20:15:00","MEC.WELLSBURG","77.97","-8.85","-14.73"],["2026-07-08T20:15:00","MEC.WSEC3","95.29","-7.80","1.54"],["2026-07-08T20:15:00","MEC.WSEC4","95.29","-7.80","1.54"],["2026-07-08T20:15:00","MGE.AZ","103.44","2.32","-0.43"],["2026-07-08T20:15:00","MGE.BLT_ESR1","103.18","2.14","-0.51"],["2026-07-08T20:15:00","MGE.BLTPLTG6","102.18","1.14","-0.51"],["2026-07-08T20:15:00","MGE.BLTPLTG7","102.08","1.04","-0.51"],["2026-07-08T20:15:00","MGE.CARDNL.MVP","101.49","0.47","-0.53"],["2026-07-08T20:15:00","MGE.DANE_CTY","102.77","1.89","-0.67"],["2026-07-08T20:15:00","MGE.DRR.DG01","103.44","2.33","-0.44"],["2026-07-08T20:15:00","MGE.DRR.DG02","103.44","2.33","-0.44"],["2026-07-08T20:15:00","MGE.DRR.DG03","103.44","2.33","-0.44"],["2026-07-08T20:15:00","MGE.DRR.DG04","103.44","2.33","-0.44"],["2026-07-08T20:15:00","MGE.DRR.DG05","103.44","2.33","-0.44"],["2026-07-08T20:15:00","MGE.DRR.DG06","103.44","2.33","-0.44"],["2026-07-08T20:15:00","MGE.DRR.DG07","103.44","2.33","-0.44"],["2026-07-08T20:15:00","MGE.DRR.DG08","103.44","2.33","-0.44"],["2026-07-08T20:15:00","MGE.DRR.DG09","103.44","2.33","-0.44"],["2026-07-08T20:15:00","MGE.DRR.DG10","103.44","2.33","-0.44"],["2026-07-08T20:15:00","CONS.CNE","112.20","6.63","4.02"],["2026-07-08T20:15:00","CONS.COBB.ARR","112.33","6.68","4.10"],["2026-07-08T20:15:00","CONS.COOKE","113.17","7.54","4.08"],["2026-07-08T20:15:00","CONS.COVRT1_GT","107.20","1.41","4.24"],["2026-07-08T20:15:00","CONS.COVRT1_ST","107.20","1.41","4.24"],["2026-07-08T20:15:00","CONS.COVRT2_GT","107.19","1.40","4.24"],["2026-07-08T20:15:00","CONS.COVRT2_ST","107.19","1.40","4.24"],["2026-07-08T20:15:00","CONS.COVRT3_GT","107.23","1.44","4.24"],["2026-07-08T20:15:00","CONS.COVRT3_ST","107.23","1.44","4.24"],["2026-07-08T20:15:00","CONS.CRESCENT","112.20","7.35","3.30"],["2026-07-08T20:15:00","CONS.CROTON","115.19","9.54","4.10"],["2026-07-08T20:15:00","CONS.DR.ALPENA","111.68","6.05","4.08"],["2026-07-08T20:15:00","CONS.DR.CETR","110.42","5.31","3.56"],["2026-07-08T20:15:00","CONS.DR.MAROA","110.02","6.16","2.31"],["2026-07-08T20:15:00","CONS.DR.WPSC","112.13","6.49","4.09"],["2026-07-08T20:15:00","CONS.ELIG","112.70","7.13","4.02"],["2026-07-08T20:15:00","CONS.EXGNBB1","107.10","1.46","4.09"],["2026-07-08T20:15:00","CONS.EXGNBB1B","107.10","1.46","4.09"],["2026-07-08T20:15:00","CONS.FESC","112.70","7.13","4.02"],["2026-07-08T20:15:00","CONS.FICTYEC","106.65","1.00","4.10"],["2026-07-08T20:15:00","CONS.FICTYMR","106.65","1.00","4.10"],["2026-07-08T20:15:00","CONS.FISHCREEK","106.79","1.15","4.09"],["2026-07-08T20:15:00","CONS.FOOTEHYD","113.85","8.22","4.08"],["2026-07-08T20:15:00","CONS.GENESEE","107.83","2.21","4.07"],["2026-07-08T20:15:00","CONS.GENESEESO","109.77","4.15","4.07"],["2026-07-08T20:15:00","CONS.GENESEPS","107.83","2.21","4.07"],["2026-07-08T20:15:00","CONS.GRATIOT","106.63","0.99","4.09"],["2026-07-08T20:15:00","CONS.GRATIOT1","108.29","2.66","4.08"],["2026-07-08T20:15:00","CONS.GRATIOT2","108.29","2.66","4.08"],["2026-07-08T20:15:00","CONS.GRAYLGY2","109.56","3.93","4.08"],["2026-07-08T20:15:00","CONS.GRAYLNG","109.56","3.93","4.08"],["2026-07-08T20:15:00","CONS.GYRD1WPSC","102.68","-2.96","4.09"],["2026-07-08T20:15:00","CONS.GYRD2WPSC","102.69","-2.95","4.09"],["2026-07-08T20:15:00","CONS.GYRD3WPSC","102.71","-2.93","4.09"],["2026-07-08T20:15:00","CONS.HARDY","112.75","7.10","4.10"],["2026-07-08T20:15:00","CONS.HART","110.19","4.54","4.10"],["2026-07-08T20:15:00","CONS.HILMN.ARR","111.19","5.56","4.08"],["2026-07-08T20:15:00","CONS.HODENPYL","108.38","2.73","4.10"],["2026-07-08T20:15:00","CONS.HRSY10","108.82","3.17","4.10"],["2026-07-08T20:15:00","CONS.HRSY9","108.78","3.13","4.10"],["2026-07-08T20:15:00","CONS.HRTLND","106.83","1.19","4.09"],["2026-07-08T20:15:00","CONS.HTWD","112.43","7.89","2.99"],["2026-07-08T20:15:00","CONS.IOSCOBAT","113.33","7.70","4.08"],["2026-07-08T20:15:00","CONS.ISABELLA1","103.80","-1.83","4.08"],["2026-07-08T20:15:00","CONS.JACKSON","109.46","3.99","3.92"],["2026-07-08T20:15:00","CONS.JAXON_1","107.89","2.37","3.97"],["2026-07-08T20:15:00","CONS.JAXON_2","108.05","2.53","3.97"],["2026-07-08T20:15:00","CONS.KAL_RGEN_","109.14","3.71","3.88"],["2026-07-08T20:15:00","CONS.KALK","105.46","-0.18","4.09"],["2026-07-08T20:15:00","CONS.KARN.ARR","109.64","4.02","4.07"],["2026-07-08T20:15:00","CONS.KARN3","107.57","1.95","4.07"],["2026-07-08T20:15:00","CONS.KARN4","107.64","2.02","4.07"],["2026-07-08T20:15:00","CONS.KARNSOLAR","107.64","2.02","4.07"],["2026-07-08T20:15:00","CONS.KENCNTY1","107.69","2.04","4.10"],["2026-07-08T20:15:00","CONS.LANS","111.82","6.25","4.02"],["2026-07-08T20:15:00","CONS.LANS.ARR","110.73","5.17","4.01"],["2026-07-08T20:15:00","CONS.LBWL.ASM2","108.58","2.96","4.07"],["2026-07-08T20:15:00","CONS.LBWL.ASSM","108.58","2.96","4.07"],["2026-07-08T20:15:00","CONS.LBWL.CSEL","109.72","4.34","3.83"],["2026-07-08T20:15:00","CONS.LIVINGEN1","105.31","-0.33","4.09"],["2026-07-08T20:15:00","CONS.LIVINGEN2","105.31","-0.33","4.09"],["2026-07-08T20:15:00","CONS.LIVINGEN3","105.31","-0.33","4.09"],["2026-07-08T20:15:00","CONS.LIVINGEN4","105.31","-0.33","4.09"],["2026-07-08T20:15:00","CONS.LOUDHYDRO","113.00","7.37","4.08"],["2026-07-08T20:15:00","CONS.LUDINGTN1","105.12","-0.53","4.10"],["2026-07-08T20:15:00","CONS.LUDINGTN2","105.12","-0.53","4.10"],["2026-07-08T20:15:00","CONS.LUDINGTN3","105.12","-0.53","4.10"],["2026-07-08T20:15:00","CONS.LUDINGTN4","105.12","-0.53","4.10"],["2026-07-08T20:15:00","CONS.LUDINGTN5","105.04","-0.61","4.10"],["2026-07-08T20:15:00","CONS.LUDINGTN6","105.04","-0.61","4.10"],["2026-07-08T20:15:00","CONS.LWEP","105.06","-0.59","4.10"],["2026-07-08T20:15:00","CONS.MACK.ARR","112.01","6.37","4.09"],["2026-07-08T20:15:00","CONS.MCV","106.79","1.16","4.08"],["2026-07-08T20:15:00","CONS.MCV.MCV","106.79","1.16","4.08"],["2026-07-08T20:15:00","CONS.MERIDIAN1","107.11","1.48","4.08"],["2026-07-08T20:15:00","CONS.MIOHYDRO","110.62","4.99","4.08"],["2026-07-08T20:15:00","CONS.MIPOWER1","104.43","-1.22","4.10"],["2026-07-08T20:15:00","CONS.MIPOWER2","104.43","-1.22","4.10"],["2026-07-08T20:15:00","CONS.MPPA","110.81","5.18","4.08"],["2026-07-08T20:15:00","CONS.MPPA.ABRW","109.97","4.53","3.89"],["2026-07-08T20:15:00","CONS.MPPA.ASM2","108.58","2.96","4.07"],["2026-07-08T20:15:00","CONS.MPPA.ASSM","108.58","2.96","4.07"],["2026-07-08T20:15:00","CONS.MPPA.CHSE","109.72","4.34","3.83"],["2026-07-08T20:15:00","CONS.MPPA.HSLR","110.19","4.54","4.10"],["2026-07-08T20:15:00","CONS.MPPA_3.AZ","110.78","5.17","4.06"],["2026-07-08T20:15:00","CONS.MSCP_1.AZ","111.08","6.45","3.08"],["2026-07-08T20:15:00","CONS.MSCPA","110.81","6.24","3.02"],["2026-07-08T20:15:00","CONS.MSNRD.SOL","105.70","0.07","4.08"],["2026-07-08T20:15:00","CONS.MUSKSOL","110.79","5.14","4.10"],["2026-07-08T20:15:00","CONS.MWEC","113.48","8.08","3.85"],["2026-07-08T20:15:00","CONS.NESL","112.70","7.13","4.02"],["2026-07-08T20:15:00","CONS.PAL_HEPM","107.24","1.45","4.24"],["2026-07-08T20:15:00","CONS.PAL_WPSC","107.24","1.45","4.24"],["2026-07-08T20:15:00","CONS.PFZT","109.58","4.05","3.98"],["2026-07-08T20:15:00","CONS.PINERVR1","108.78","3.15","4.08"],["2026-07-08T20:15:00","DECO.S.CASTLE","110.30","4.69","4.06"],["2026-07-08T20:15:00","DECO.SANDU.MVP","107.53","1.92","4.06"],["2026-07-08T20:15:00","DECO.SELC","111.57","5.95","4.07"],["2026-07-08T20:15:00","DECO.SESA","111.57","5.95","4.07"],["2026-07-08T20:15:00","DECO.SIGEL1","106.89","1.28","4.06"],["2026-07-08T20:15:00","DECO.SLOES11","110.05","4.42","4.08"],["2026-07-08T20:15:00","DECO.STCLA.ARR","106.48","0.88","4.05"],["2026-07-08T20:15:00","DECO.STCLP11","107.29","1.68","4.06"],["2026-07-08T20:15:00","DECO.SUPP111","111.68","6.05","4.08"],["2026-07-08T20:15:00","DECO.SUPP112","111.68","6.05","4.08"],["2026-07-08T20:15:00","DECO.SUPP113","111.68","6.05","4.08"],["2026-07-08T20:15:00","DECO.SUPP114","111.68","6.05","4.08"],["2026-07-08T20:15:00","DECO.TRNCNL9","109.79","4.16","4.08"],["2026-07-08T20:15:00","DECO.TURTLE1","106.89","1.28","4.06"],["2026-07-08T20:15:00","DECO.TURTLE2","106.89","1.28","4.06"],["2026-07-08T20:15:00","DECO.TUSCOLA2","110.81","5.19","4.07"],["2026-07-08T20:15:00","DECO.WILMTP11","116.86","11.25","4.06"],["2026-07-08T20:15:00","DECO.WPSA","111.57","5.95","4.07"],["2026-07-08T20:15:00","DEOK","105.78","0.29","3.94"],["2026-07-08T20:15:00","DLCO","105.78","0.29","3.94"],["2026-07-08T20:15:00","DMGEN1.AGG","105.37","-1.68","5.50"],["2026-07-08T20:15:00","DMGEN2.AGG","105.37","-1.68","5.50"],["2026-07-08T20:15:00","DMGEN4.AGG","105.37","-1.68","5.50"],["2026-07-08T20:15:00","DPC.ABS","97.32","-3.71","-0.52"],["2026-07-08T20:15:00","DPC.AEPE9","101.40","1.37","-1.52"],["2026-07-08T20:15:00","DPC.APPLRV.SLR","100.44","1.87","-2.98"],["2026-07-08T20:15:00","DPC.AZ","101.23","1.24","-1.56"],["2026-07-08T20:15:00","DPC.DPC","101.26","1.32","-1.61"],["2026-07-08T20:15:00","DPC.EDNF","106.58","3.88","1.15"],["2026-07-08T20:15:00","DPC.EKM1","96.04","-2.39","-3.12"],["2026-07-08T20:15:00","DPC.EKM2","96.04","-2.39","-3.12"],["2026-07-08T20:15:00","DPC.FILMOR.SLR","98.05","-2.94","-0.56"],["2026-07-08T20:15:00","DPC.FLAMBEAU","99.85","2.08","-3.78"],["2026-07-08T20:15:00","DPC.GENOA3","102.43","1.87","-0.99"],["2026-07-08T20:15:00","DPC.JPM","95.45","-3.86","-2.24"],["2026-07-08T20:15:00","DPC.MCNEILUS2","95.54","-5.50","-0.51"],["2026-07-08T20:15:00","DPC.NSPLOAD","105.61","7.27","-3.21"],["2026-07-08T20:15:00","DPC.NSPP_1.AZ","105.83","7.60","-3.32"],["2026-07-08T20:15:00","DPC.NWEC.AZ","102.92","4.55","-3.18"],["2026-07-08T20:15:00","DPC.NWELOAD","102.92","4.55","-3.18"],["2026-07-08T20:15:00","DPC.STNMAN.ARR","104.51","2.51","0.45"],["2026-07-08T20:15:00","DPC.WINNEBAGO","94.51","-6.19","-0.85"],["2026-07-08T20:15:00","DPL","105.78","0.29","3.94"],["2026-07-08T20:15:00","DUK","106.43","0.26","4.62"],["2026-07-08T20:15:00","EAI.AECC_1.AZ","52.84","-2.25","-46.46"],["2026-07-08T20:15:00","EAI.AECCHYDRO2","37.05","0.65","-65.15"],["2026-07-08T20:15:00","EAI.AECCHYDRO9","22.05","-5.79","-73.71"],["2026-07-08T20:15:00","EAI.AECCLD","53.21","-2.20","-46.14"],["2026-07-08T20:15:00","EAI.AECCMCCLLN","29.65","-5.14","-66.76"],["2026-07-08T20:15:00","EAI.AECCMGVCT1","27.55","-7.03","-66.97"],["2026-07-08T20:15:00","EAI.AECCMGVCT2","27.55","-7.03","-66.97"],["2026-07-08T20:15:00","EAI.AECCMGVMST","27.55","-7.03","-66.97"],["2026-07-08T20:15:00","EAI.AECCOSWCT1","28.71","-6.00","-66.84"],["2026-07-08T20:15:00","EAI.AECCOSWCT2","28.71","-6.00","-66.84"],["2026-07-08T20:15:00","EAI.AECCOSWCT3","28.71","-6.00","-66.84"],["2026-07-08T20:15:00","EAI.AECCOSWCT4","28.71","-6.00","-66.84"],["2026-07-08T20:15:00","EAI.AECCOSWCT5","28.71","-6.00","-66.84"],["2026-07-08T20:15:00","EAI.AECCOSWCT6","28.71","-6.00","-66.84"],["2026-07-08T20:15:00","EAI.AECCOSWCT7","28.71","-6.00","-66.84"],["2026-07-08T20:15:00","EAI.AECCOSWST1","28.71","-6.00","-66.84"],["2026-07-08T20:15:00","EAI.AECCOSWST2","28.71","-6.00","-66.84"],["2026-07-08T20:15:00","EAI.AECCWCSOL","44.45","-2.28","-54.82"],["2026-07-08T20:15:00","EAI.ANO1","25.93","-7.85","-67.77"],["2026-07-08T20:15:00","EAI.ANO2","26.14","-7.64","-67.77"],["2026-07-08T20:15:00","EAI.ARSNC1.ARR","29.16","-5.65","-66.74"],["2026-07-08T20:15:00","EAI.BIGCYP120","46.12","-1.12","-54.31"],["2026-07-08T20:15:00","EAI.BIGCYP20","46.12","-1.12","-54.31"],["2026-07-08T20:15:00","EAI.BIGCYP40","46.12","-1.12","-54.31"],["2026-07-08T20:15:00","EAI.BLAKELY1","27.89","-6.58","-67.08"],["2026-07-08T20:15:00","EAI.BLAKELY2","27.89","-6.58","-67.08"],["2026-07-08T20:15:00","EAI.BUBALD","28.21","-5.44","-67.90"],["2026-07-08T20:15:00","EAI.CARPNTR_1","27.38","-7.21","-66.96"],["2026-07-08T20:15:00","EAI.CARPNTR_2","27.97","-6.62","-66.96"],["2026-07-08T20:15:00","EAI.CC.AECCMGV","27.55","-7.03","-66.97"],["2026-07-08T20:15:00","EAI.CC.AECCOSW","28.71","-6.00","-66.84"],["2026-07-08T20:15:00","EAI.CC.BLAKLY","27.89","-6.58","-67.08"],["2026-07-08T20:15:00","EAI.CC.DEGRAY","28.69","-6.03","-66.83"],["2026-07-08T20:15:00","EAI.CC.DELL","46.13","-1.80","-53.62"],["2026-07-08T20:15:00","EAI.CC.HT_SPR1","27.50","-7.08","-66.97"],["2026-07-08T20:15:00","EAI.CC.PBENRGY","29.04","-6.08","-66.43"],["2026-07-08T20:15:00","EAI.CC.UPS1","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.CC.UPS2","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.CC.UPS3","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.CC.UPS4","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.CHLK1","40.09","-1.90","-59.56"],["2026-07-08T20:15:00","EAI.CHLK2","40.09","-1.90","-59.56"],["2026-07-08T20:15:00","EAI.CHLK3","40.08","-1.91","-59.56"],["2026-07-08T20:15:00","EAI.CLKS","46.49","-1.42","-53.64"],["2026-07-08T20:15:00","EAI.COUCH2.ARR","28.68","-6.93","-65.94"],["2026-07-08T20:15:00","EAI.CROSSETT","31.83","-2.19","-67.53"],["2026-07-08T20:15:00","EAI.CWAYLD","4.87","-4.62","-92.06"],["2026-07-08T20:15:00","EAI.CWAYLD1.AZ","4.87","-4.62","-92.06"],["2026-07-08T20:15:00","EAI.CWCP","46.19","-0.56","-54.80"],["2026-07-08T20:15:00","EAI.CWL_1.AZ","53.48","-1.52","-46.55"],["2026-07-08T20:15:00","EAI.CWL_A","54.87","-1.95","-44.73"],["2026-07-08T20:15:00","AMIL.HISF","105.04","0.27","3.22"],["2026-07-08T20:15:00","AMIL.HOOPESTON","106.70","1.31","3.84"],["2026-07-08T20:15:00","AMIL.HSNVL.ARR","107.57","2.39","3.63"],["2026-07-08T20:15:00","AMIL.HVANA.ARR","106.44","1.51","3.38"],["2026-07-08T20:15:00","AMIL.IDTE","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.IGS","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.IMEA.BHSF","105.90","-1.11","5.46"],["2026-07-08T20:15:00","AMIL.IMEA.HOOS","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.IMEA_1.AZ","106.66","0.72","4.39"],["2026-07-08T20:15:00","AMIL.IOW_AFRYT","104.71","0.84","2.32"],["2026-07-08T20:15:00","AMIL.IP","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.IP.AZ","107.39","1.53","4.31"],["2026-07-08T20:15:00","AMIL.IP.IMEA","106.84","1.21","4.08"],["2026-07-08T20:15:00","AMIL.IPRETL","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.IPVS.MVP","106.14","1.31","3.28"],["2026-07-08T20:15:00","AMIL.JOPPA_AUX","103.11","-1.89","3.45"],["2026-07-08T20:15:00","AMIL.KIMMEL","105.08","-1.80","5.33"],["2026-07-08T20:15:00","AMIL.L69_AHOPK","107.50","4.23","1.72"],["2026-07-08T20:15:00","AMIL.LEGOESR","106.55","1.31","3.69"],["2026-07-08T20:15:00","AMIL.LINCLAND1","105.20","0.39","3.26"],["2026-07-08T20:15:00","AMIL.LINCLAND2","105.20","0.39","3.26"],["2026-07-08T20:15:00","AMIL.LOTUS","105.31","0.42","3.34"],["2026-07-08T20:15:00","AMIL.MAROA.MVP","105.57","0.27","3.75"],["2026-07-08T20:15:00","AMIL.MCEC","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.MCPU_1.AZ","106.67","1.43","3.69"],["2026-07-08T20:15:00","AMIL.MECWB_LPC","103.18","-1.28","2.91"],["2026-07-08T20:15:00","AMIL.MERDS.MVP","104.91","0.34","3.02"],["2026-07-08T20:15:00","AMIL.MES","107.12","1.49","4.08"],["2026-07-08T20:15:00","AMIL.MFSF","104.43","-0.63","3.51"],["2026-07-08T20:15:00","AMIL.MP2N","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.MPRG.ARR","106.70","1.63","3.52"],["2026-07-08T20:15:00","AMIL.MRDSA.ARR","104.99","0.43","3.01"],["2026-07-08T20:15:00","AMIL.MSWP","105.94","0.95","3.44"],["2026-07-08T20:15:00","AMIL.MTCML","106.67","1.43","3.69"],["2026-07-08T20:15:00","AMIL.MULLIGAN","106.39","1.25","3.59"],["2026-07-08T20:15:00","AMIL.NEC1_1.AZ","106.13","0.99","3.59"],["2026-07-08T20:15:00","AMIL.NESL","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.NEWT_1.AZ","105.74","0.61","3.58"],["2026-07-08T20:15:00","AMIL.NEWTON21","104.08","-1.04","3.57"],["2026-07-08T20:15:00","AMIL.NLT_ANEW_","110.05","6.72","1.78"],["2026-07-08T20:15:00","AMIL.NORRISDPC","106.07","0.93","3.59"],["2026-07-08T20:15:00","AMIL.NWTN_BF","104.38","-0.74","3.57"],["2026-07-08T20:15:00","AMIL.NWTN_SF","104.38","-0.74","3.57"],["2026-07-08T20:15:00","AMIL.OGLES.ARR","109.00","3.73","3.72"],["2026-07-08T20:15:00","AMIL.P66T","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.PALMCOIL","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.PEARLG2","104.96","0.49","2.92"],["2026-07-08T20:15:00","AMIL.PEIC","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.PEIH","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.PIKESLR","106.17","1.28","3.34"],["2026-07-08T20:15:00","AMIL.PLSKI_AUX","102.98","-2.02","3.45"],["2026-07-08T20:15:00","AMIL.PLSKI_SF","102.98","-2.02","3.45"],["2026-07-08T20:15:00","AMIL.PLST","106.27","1.47","3.25"],["2026-07-08T20:15:00","AMIL.PPI","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.PRAIRIE1","106.30","0.95","3.80"],["2026-07-08T20:15:00","AMIL.PRAIRIECK","105.81","1.07","3.19"],["2026-07-08T20:15:00","AMIL.PRSPWF","105.83","0.51","3.77"],["2026-07-08T20:15:00","AMIL.PS1.NIMP","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PS2.NIMP","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSG1.IMEA","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSG1.IMPA","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSG1.LGEP","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSG1.MEUC","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSG1.SIPC","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSG2.IMEA","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSG2.IMPA","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSG2.LGEP","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSG2.MEUC","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSG2.SIPC","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSGC1.AMP","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSGC1.KMP","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSGC1.PPI","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSGC2.AMP","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSGC2.KMP","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PSGC2.PPI","105.08","-1.92","5.45"],["2026-07-08T20:15:00","AMIL.PTWF","106.33","0.94","3.84"],["2026-07-08T20:15:00","AMIL.PUBPOWIL","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.PWLFSLR","105.95","0.68","3.72"],["2026-07-08T20:15:00","AMIL.RECC_FPLP","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.REI2CTGA","104.56","-0.58","3.59"],["2026-07-08T20:15:00","AMIL.REI2CTGB","104.48","-0.66","3.59"],["2026-07-08T20:15:00","AMIL.REI2CTGC","104.48","-0.66","3.59"],["2026-07-08T20:15:00","AMIL.REI2CTGD","104.48","-0.66","3.59"],["2026-07-08T20:15:00","AMIL.REI2CTGE","104.49","-0.65","3.59"],["2026-07-08T20:15:00","AMIL.REI2CTGF","104.56","-0.58","3.59"],["2026-07-08T20:15:00","AMIL.REI2CTGG","104.49","-0.65","3.59"],["2026-07-08T20:15:00","AMIL.REI2CTGH","104.49","-0.65","3.59"],["2026-07-08T20:15:00","AMIL.REN1","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.RES.CNE","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.RESE","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.RICHLAND","113.72","8.59","3.58"],["2026-07-08T20:15:00","AMIL.RISING.H","106.15","0.81","3.79"],["2026-07-08T20:15:00","AMIL.RISING.L","106.21","0.87","3.79"],["2026-07-08T20:15:00","AMIL.RIVRFRRYS","106.59","1.25","3.79"],["2026-07-08T20:15:00","AMIL.RLGY01","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.RNGDRP","104.90","-0.13","3.48"],["2026-07-08T20:15:00","AMIL.RNGPSS","105.10","-1.87","5.42"],["2026-07-08T20:15:00","AMIL.RPGI_1.AZ","99.44","-1.59","-0.52"],["2026-07-08T20:15:00","AMIL.RSPWIND","106.34","1.22","3.57"],["2026-07-08T20:15:00","AMIL.RUBY","105.90","1.11","3.24"],["2026-07-08T20:15:00","AMIL.RUSHMORE","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.SALTCREEK","107.78","2.71","3.52"],["2026-07-08T20:15:00","AMIL.SBL_ASIBL","96.15","-6.24","0.84"],["2026-07-08T20:15:00","AMIL.SDNY.MVP","106.27","0.92","3.80"],["2026-07-08T20:15:00","AMIL.SELC","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.SESRETAIL","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.SFE_IL","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.SIPC","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.SIPC.BGRV","105.54","0.42","3.57"],["2026-07-08T20:15:00","AMIL.SIPM_1.AZ","107.18","0.67","4.96"],["2026-07-08T20:15:00","AMIL.SMRT","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.SNAPDGSL","105.37","-1.60","5.42"],["2026-07-08T20:15:00","AMIL.SOY_2.AZ","107.03","1.01","4.47"],["2026-07-08T20:15:00","AMIL.SSWE","106.22","0.88","3.79"],["2026-07-08T20:15:00","AMIL.STAR","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.STLNG.ARR","106.73","-0.36","5.54"],["2026-07-08T20:15:00","AMIL.STWF","107.16","1.62","3.99"],["2026-07-08T20:15:00","AMIL.SUGARCRK","106.41","1.30","3.56"],["2026-07-08T20:15:00","AMIL.SWE_IL","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.SWEC.ARR","107.66","2.66","3.45"],["2026-07-08T20:15:00","AMIL.SWECC","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.SWGRASS","104.90","-0.13","3.48"],["2026-07-08T20:15:00","AMIL.SZE","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.SZE_SCI","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.TBCRSTAT","81.56","-7.31","-12.68"],["2026-07-08T20:15:00","AMIL.TBLUESSLR","104.86","-2.02","5.33"],["2026-07-08T20:15:00","AMIL.THNK","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.TILTU1","106.60","1.20","3.85"],["2026-07-08T20:15:00","AMIL.TILTU2","106.60","1.20","3.85"],["2026-07-08T20:15:00","AMIL.TILTU3","106.60","1.20","3.85"],["2026-07-08T20:15:00","AMIL.TILTU4","106.60","1.20","3.85"],["2026-07-08T20:15:00","AMIL.TLDNSLR","105.28","-1.69","5.42"],["2026-07-08T20:15:00","AMIL.TPM_123","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.TRA_ATRAE","109.63","-6.02","14.10"],["2026-07-08T20:15:00","AMIL.TREX_IL","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.USSTL.ARR","106.75","-0.36","5.56"],["2026-07-08T20:15:00","AMIL.VEM","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.VIN_AVINT","105.59","-2.43","6.47"],["2026-07-08T20:15:00","AMIL.VRD","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.W_BRCTIPT","106.23","2.05","2.63"],["2026-07-08T20:15:00","AMIL.WDRV.ARR","106.91","-0.19","5.55"],["2026-07-08T20:15:00","AMIL.WISE.IWUS","106.75","1.42","3.78"],["2026-07-08T20:15:00","AMIL.WLBRWEST","104.87","0.86","2.46"],["2026-07-08T20:15:00","AMIL.WOLV","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.WPSE","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.WPSE.DM","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.WPSE.OLIN","107.21","0.11","5.55"],["2026-07-08T20:15:00","AMIL.WRSF","105.25","0.62","3.08"],["2026-07-08T20:15:00","AMIL.WVPA","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.WVPA_2.AZ","107.27","1.45","4.27"],["2026-07-08T20:15:00","AMIL.WVPA_4.AZ","106.50","1.12","3.83"],["2026-07-08T20:15:00","AMIL.WWEC","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.XLON","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.XOEN","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMMO.176803","106.29","-0.95","5.69"],["2026-07-08T20:15:00","AMMO.179586","105.52","-1.76","5.73"],["2026-07-08T20:15:00","AMMO.ADELITE","98.39","-6.25","3.09"],["2026-07-08T20:15:00","AMMO.AEM.MO","106.20","-0.55","5.20"],["2026-07-08T20:15:00","AMMO.ALTONA","106.97","0.80","4.62"],["2026-07-08T20:15:00","AMMO.AUDRN11","102.38","-4.57","5.40"],["2026-07-08T20:15:00","AMMO.AUDRN22","102.36","-4.59","5.40"],["2026-07-08T20:15:00","AMMO.AUDRN33","102.36","-4.59","5.40"],["2026-07-08T20:15:00","AMMO.AUDRN44","102.35","-4.60","5.40"],["2026-07-08T20:15:00","AMMO.AUDRN55","102.38","-4.57","5.40"],["2026-07-08T20:15:00","AMMO.AUDRN66","102.36","-4.59","5.40"],["2026-07-08T20:15:00","AMMO.AUDRN77","102.37","-4.58","5.40"],["2026-07-08T20:15:00","AMMO.AUDRN88","102.36","-4.59","5.40"],["2026-07-08T20:15:00","AMMO.BBS","105.05","-2.23","5.73"],["2026-07-08T20:15:00","AMMO.BLUEJAY","107.01","0.01","5.45"],["2026-07-08T20:15:00","AMMO.BOWLGREEN","105.01","-1.93","5.39"],["2026-07-08T20:15:00","AMMO.CALF_1.AZ","102.20","-4.45","5.10"],["2026-07-08T20:15:00","AMMO.CALI","106.20","-0.55","5.20"],["2026-07-08T20:15:00","AMMO.CALLAWAY1","103.48","-4.04","5.97"],["2026-07-08T20:15:00","AMMO.CC.KEOKUK","105.25","1.12","2.58"],["2026-07-08T20:15:00","AMMO.CC.OSAGE","100.63","-6.47","5.55"],["2026-07-08T20:15:00","AMMO.CCG_1.AZ","107.21","0.09","5.57"],["2026-07-08T20:15:00","AMMO.CEC.AMRIZ","106.21","-0.98","5.64"],["2026-07-08T20:15:00","AMMO.CENT","106.20","-0.55","5.20"],["2026-07-08T20:15:00","AMMO.DBOBCATSO","104.13","-3.03","5.61"],["2026-07-08T20:15:00","AMMO.DR.AMMO","107.39","0.18","5.66"],["2026-07-08T20:15:00","AMMO.ENVOY","109.16","2.87","4.74"],["2026-07-08T20:15:00","AMMO.ETL1","108.31","2.53","4.23"],["2026-07-08T20:15:00","AMMO.FGRDCTG1","104.14","-2.54","5.13"],["2026-07-08T20:15:00","AMMO.GOOSEGEN1","105.83","0.51","3.77"],["2026-07-08T20:15:00","AMMO.GOOSEGEN2","105.83","0.51","3.77"],["2026-07-08T20:15:00","AMMO.GOOSEGEN3","105.83","0.51","3.77"],["2026-07-08T20:15:00","AMMO.GOOSEGEN4","105.83","0.51","3.77"],["2026-07-08T20:15:00","AMMO.GOOSEGEN5","105.83","0.51","3.77"],["2026-07-08T20:15:00","AMMO.GOOSEGEN6","105.83","0.51","3.77"],["2026-07-08T20:15:00","AMMO.HANN.LD","106.20","-0.55","5.20"],["2026-07-08T20:15:00","AMMO.HANN_1.AZ","105.34","-1.29","5.08"],["2026-07-08T20:15:00","EAI.CWL_B","54.87","-1.95","-44.73"],["2026-07-08T20:15:00","EAI.CWL_C","54.87","-1.95","-44.73"],["2026-07-08T20:15:00","EAI.CWL_D","54.87","-1.95","-44.73"],["2026-07-08T20:15:00","EAI.CWL_E","54.87","-1.95","-44.73"],["2026-07-08T20:15:00","EAI.CYVY","44.89","-1.86","-54.80"],["2026-07-08T20:15:00","EAI.DEGRAY1","28.69","-6.03","-66.83"],["2026-07-08T20:15:00","EAI.DEGRAY2","28.69","-6.03","-66.83"],["2026-07-08T20:15:00","EAI.DELL.CT1","46.13","-1.80","-53.62"],["2026-07-08T20:15:00","EAI.DELL.CT2","46.13","-1.80","-53.62"],["2026-07-08T20:15:00","EAI.DELL.ST3","46.13","-1.80","-53.62"],["2026-07-08T20:15:00","EAI.DRVRSOL","46.94","-1.31","-53.30"],["2026-07-08T20:15:00","EAI.EAILD","36.63","-3.67","-61.25"],["2026-07-08T20:15:00","EAI.EAILD.RLA","36.63","-3.67","-61.25"],["2026-07-08T20:15:00","EAI.EAMP_1.AZ","36.52","-3.67","-61.36"],["2026-07-08T20:15:00","EAI.ELDORA.ARR","26.44","-8.04","-67.07"],["2026-07-08T20:15:00","EAI.FLATFORKSO","40.79","0.25","-61.01"],["2026-07-08T20:15:00","EAI.FORGEVWSO","46.61","-1.33","-53.61"],["2026-07-08T20:15:00","EAI.GACP.GMPWR","46.95","-1.30","-53.30"],["2026-07-08T20:15:00","EAI.H_SPR1_CT1","27.50","-7.08","-66.97"],["2026-07-08T20:15:00","EAI.H_SPR1_CT2","27.50","-7.08","-66.97"],["2026-07-08T20:15:00","EAI.H_SPR1_ST","27.50","-7.08","-66.97"],["2026-07-08T20:15:00","EAI.HAPPY","38.94","-1.83","-60.78"],["2026-07-08T20:15:00","EAI.HASKL1.ARR","27.83","-6.16","-67.56"],["2026-07-08T20:15:00","EAI.INDEPEND1","41.95","-4.76","-54.84"],["2026-07-08T20:15:00","EAI.INDEPEND2","39.20","-3.95","-58.40"],["2026-07-08T20:15:00","EAI.JONSCWL","53.48","-1.52","-46.55"],["2026-07-08T20:15:00","EAI.LK_CATH4","27.49","-7.11","-66.95"],["2026-07-08T20:15:00","EAI.LLS","39.89","-0.38","-61.28"],["2026-07-08T20:15:00","EAI.LYNCH2.ARR","26.56","-4.07","-70.92"],["2026-07-08T20:15:00","EAI.MABELV.ARR","27.85","-6.28","-67.42"],["2026-07-08T20:15:00","EAI.NIMBUSWF","73.84","-1.46","-26.25"],["2026-07-08T20:15:00","EAI.NLR_1.AZ","25.71","-3.88","-71.96"],["2026-07-08T20:15:00","EAI.NLRLD","25.71","-3.88","-71.96"],["2026-07-08T20:15:00","EAI.NPTSOL","45.65","-3.50","-52.40"],["2026-07-08T20:15:00","EAI.NWMADRIDSO","48.86","-2.78","-49.91"],["2026-07-08T20:15:00","EAI.OMLP_1.AZ","47.05","-0.64","-53.86"],["2026-07-08T20:15:00","EAI.PBENRGY_CT","29.02","-6.10","-66.43"],["2026-07-08T20:15:00","EAI.PBENRGY_ST","29.12","-6.00","-66.43"],["2026-07-08T20:15:00","EAI.PLUM_1C","46.82","-1.42","-53.31"],["2026-07-08T20:15:00","EAI.PLUM_PPEA","46.82","-1.42","-53.31"],["2026-07-08T20:15:00","EAI.PLUM1_MEUC","46.82","-1.42","-53.31"],["2026-07-08T20:15:00","EAI.PLUM2_MEUC","46.82","-1.42","-53.31"],["2026-07-08T20:15:00","EAI.PLUMPT","46.82","-1.42","-53.31"],["2026-07-08T20:15:00","EAI.PMISTSOL","31.47","-2.63","-67.45"],["2026-07-08T20:15:00","EAI.QUARTZ","46.24","-0.51","-54.80"],["2026-07-08T20:15:00","EAI.REDFDSOLAR","29.56","-5.41","-66.58"],["2026-07-08T20:15:00","EAI.REMMEL123","26.57","-8.03","-66.95"],["2026-07-08T20:15:00","EAI.RITCH3.ARR","39.89","-0.38","-61.28"],["2026-07-08T20:15:00","EAI.SEARCY","39.97","-2.54","-59.04"],["2026-07-08T20:15:00","EAI.SHRDN1.ARR","27.88","-6.67","-67.00"],["2026-07-08T20:15:00","EAI.SHRDN2.ARR","27.88","-6.67","-67.00"],["2026-07-08T20:15:00","EAI.SHRDN3.ARR","27.88","-6.67","-67.00"],["2026-07-08T20:15:00","EAI.STUTTGART","37.74","-0.01","-63.80"],["2026-07-08T20:15:00","EAI.UPS1_CT1","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.UPS1_CT2","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.UPS1_ST","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.UPS2_CT1","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.UPS2_CT2","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.UPS2_ST","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.UPS3_CT1","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.UPS3_CT2","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.UPS3_ST","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.UPS4_CT1","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.UPS4_CT2","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.UPS4_ST","26.40","-8.08","-67.07"],["2026-07-08T20:15:00","EAI.WBSOL","41.17","0.59","-60.97"],["2026-07-08T20:15:00","EAI.WH_BLUFF1","28.33","-6.63","-66.59"],["2026-07-08T20:15:00","EAI.WH_BLUFF2","27.57","-7.39","-66.59"],["2026-07-08T20:15:00","EAI.WHBLF.ARR","28.41","-6.15","-66.99"],["2026-07-08T20:15:00","EAI.WMPSOL","46.06","-1.18","-54.31"],["2026-07-08T20:15:00","EAI.WMULD_1.AZ","44.57","-1.13","-55.85"],["2026-07-08T20:15:00","EAI.WMULDLD","44.58","-1.13","-55.84"],["2026-07-08T20:15:00","EAI.WODLN1.ARR","28.11","-5.64","-67.80"],["2026-07-08T20:15:00","EAI.WSTMMP.ARR","42.15","-1.31","-58.09"],["2026-07-08T20:15:00","EAI.WTBLF5.ARR","28.53","-6.43","-66.59"],["2026-07-08T20:15:00","EDE","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","EDE.PLUM","102.67","-1.42","2.54"],["2026-07-08T20:15:00","EES.ACAD2_CT1","27.31","-7.43","-66.81"],["2026-07-08T20:15:00","EES.ACAD2_CT2","27.31","-7.43","-66.81"],["2026-07-08T20:15:00","EES.ACAD2_ST","27.31","-7.43","-66.81"],["2026-07-08T20:15:00","EES.ACADA1.ARR","27.31","-7.43","-66.81"],["2026-07-08T20:15:00","EES.ACADA2.ARR","27.31","-7.43","-66.81"],["2026-07-08T20:15:00","EES.AIRLIN.ARR","29.16","-5.65","-66.74"],["2026-07-08T20:15:00","EES.AIRLIQ_GEI","29.29","-5.45","-66.81"],["2026-07-08T20:15:00","EES.AMITESO","29.97","-4.31","-67.27"],["2026-07-08T20:15:00","EES.AXIALL","27.07","-8.41","-66.07"],["2026-07-08T20:15:00","EES.AXLPLQ","28.49","-6.20","-66.86"],["2026-07-08T20:15:00","EES.BASFVFW","30.78","-4.84","-65.93"],["2026-07-08T20:15:00","EES.BASTAP.ARR","27.32","-6.21","-68.02"],["2026-07-08T20:15:00","EES.BASTP1.ARR","27.32","-6.21","-68.02"],["2026-07-08T20:15:00","EES.BASTR1.ARR","26.89","-6.60","-68.06"],["2026-07-08T20:15:00","EES.BASTR2.ARR","26.89","-6.60","-68.06"],["2026-07-08T20:15:00","EES.BC1_1","26.85","-7.52","-67.18"],["2026-07-08T20:15:00","EES.BC1_2","26.85","-7.52","-67.18"],["2026-07-08T20:15:00","SIGE.ABBROWUN6","105.84","0.40","3.89"],["2026-07-08T20:15:00","SIGE.APGI","107.12","1.67","3.90"],["2026-07-08T20:15:00","SIGE.AZ","108.49","3.03","3.91"],["2026-07-08T20:15:00","SIGE.BGGTN.ARR","107.43","1.98","3.90"],["2026-07-08T20:15:00","SIGE.CANL1.AMP","107.32","1.74","4.03"],["2026-07-08T20:15:00","SIGE.CANL2.AMP","107.31","1.73","4.03"],["2026-07-08T20:15:00","SIGE.CANL3.AMP","107.29","1.71","4.03"],["2026-07-08T20:15:00","SIGE.CANN_MUNI","109.50","3.99","3.96"],["2026-07-08T20:15:00","SIGE.CIN","109.23","3.78","3.90"],["2026-07-08T20:15:00","SIGE.DUFF","107.80","2.31","3.94"],["2026-07-08T20:15:00","SIGE.FOWLR","107.14","1.52","4.07"],["2026-07-08T20:15:00","SIGE.FPL_FERD","109.51","4.01","3.95"],["2026-07-08T20:15:00","SIGE.HE","109.44","3.94","3.95"],["2026-07-08T20:15:00","SIGE.HEPM_1.AZ","109.44","3.94","3.95"],["2026-07-08T20:15:00","SIGE.IMPA","108.73","3.24","3.94"],["2026-07-08T20:15:00","SIGE.POSYSLR1","106.91","1.47","3.89"],["2026-07-08T20:15:00","SIGE.SIGW","108.17","2.72","3.90"],["2026-07-08T20:15:00","SIGE.TROY_SOL","108.22","2.71","3.96"],["2026-07-08T20:15:00","SIGE.WAR4ALCOA","107.18","1.73","3.90"],["2026-07-08T20:15:00","SIGE.WAR4SIGE","107.01","1.56","3.90"],["2026-07-08T20:15:00","SIGE.WAR5SIGE","107.18","1.73","3.90"],["2026-07-08T20:15:00","SIGE.WAR6SIGE","107.15","1.70","3.90"],["2026-07-08T20:15:00","SIPC.AZ","104.88","-0.06","3.39"],["2026-07-08T20:15:00","SIPC.BIGMUDDY","103.02","-1.81","3.28"],["2026-07-08T20:15:00","SIPC.MARI69","100.90","-4.04","3.39"],["2026-07-08T20:15:00","SIPC.MARIOGEN5","102.02","-2.92","3.39"],["2026-07-08T20:15:00","SIPC.MARIOGEN6","102.02","-2.92","3.39"],["2026-07-08T20:15:00","SIPC.SIPC","104.88","-0.06","3.39"],["2026-07-08T20:15:00","SME.AZ","34.11","-2.69","-64.75"],["2026-07-08T20:15:00","SME.BATESV_1","39.42","-1.26","-60.87"],["2026-07-08T20:15:00","SME.BATESV_2","39.42","-1.26","-60.87"],["2026-07-08T20:15:00","SME.BATESV_3","39.42","-1.26","-60.87"],["2026-07-08T20:15:00","SME.BENN.ARR","34.76","-5.40","-61.39"],["2026-07-08T20:15:00","SME.BENN_R_U1","34.76","-5.40","-61.39"],["2026-07-08T20:15:00","SME.BENN_R_U2","34.76","-5.40","-61.39"],["2026-07-08T20:15:00","SME.CC.MOR_CC1","32.70","-6.10","-62.75"],["2026-07-08T20:15:00","SME.CC.MOS_CC1","30.92","-8.17","-62.46"],["2026-07-08T20:15:00","SME.CC.MOS_CC2","30.94","-8.15","-62.46"],["2026-07-08T20:15:00","SME.DTEDGE","33.38","0.20","-68.37"],["2026-07-08T20:15:00","SME.GPTAYLRS","34.06","-5.61","-61.88"],["2026-07-08T20:15:00","SME.GRANDGULF","24.69","-7.11","-69.75"],["2026-07-08T20:15:00","SME.LEAFRIVER","35.06","-4.80","-61.69"],["2026-07-08T20:15:00","SME.MOR_CTG1","32.68","-6.12","-62.75"],["2026-07-08T20:15:00","SME.MOR_STG1","32.74","-6.06","-62.75"],["2026-07-08T20:15:00","SME.MORRO.ARR","32.74","-6.06","-62.75"],["2026-07-08T20:15:00","SME.MOS_3","30.57","-8.59","-62.39"],["2026-07-08T20:15:00","SME.MOS_4","31.23","-7.81","-62.51"],["2026-07-08T20:15:00","SME.MOS_5","31.23","-7.81","-62.51"],["2026-07-08T20:15:00","SME.MOS_CTG_1","31.19","-7.85","-62.51"],["2026-07-08T20:15:00","SME.MOS_CTG_2","31.20","-7.84","-62.51"],["2026-07-08T20:15:00","SME.MOS_STG_1","30.57","-8.59","-62.39"],["2026-07-08T20:15:00","SME.MOS_STG_2","30.57","-8.59","-62.39"],["2026-07-08T20:15:00","SME.MS_SOLAR3","33.27","-5.62","-62.66"],["2026-07-08T20:15:00","SME.PALDNG.ARR","37.39","-3.27","-60.89"],["2026-07-08T20:15:00","SME.PLUMPOINT","46.82","-1.42","-53.31"],["2026-07-08T20:15:00","SME.SLVRCRK_1","33.57","-3.30","-64.68"],["2026-07-08T20:15:00","SME.SLVRCRK_2","33.57","-3.30","-64.68"],["2026-07-08T20:15:00","SME.SLVRCRK_3","33.57","-3.30","-64.68"],["2026-07-08T20:15:00","SME.SME_LOAD","34.03","-2.72","-64.80"],["2026-07-08T20:15:00","SME.SYLV_1","34.81","-5.75","-60.99"],["2026-07-08T20:15:00","SME.SYLV_2","34.81","-5.75","-60.99"],["2026-07-08T20:15:00","SME.SYLV_3","34.81","-5.75","-60.99"],["2026-07-08T20:15:00","SMP.AZ","95.85","-4.33","-1.37"],["2026-07-08T20:15:00","SMP.BLOOMIN_QS","98.15","-2.37","-1.03"],["2026-07-08T20:15:00","SMP.CCRK1.RPU","95.56","-4.52","-1.47"],["2026-07-08T20:15:00","SMP.CCRK2.RPU","95.55","-4.53","-1.47"],["2026-07-08T20:15:00","SMP.MMPA.AU","95.70","-4.82","-1.03"],["2026-07-08T20:15:00","SMP.OWEF","95.97","-4.10","-1.48"],["2026-07-08T20:15:00","SMP.PRESTON","101.46","0.57","-0.66"],["2026-07-08T20:15:00","SMP.PVWIND","95.56","-5.22","-0.77"],["2026-07-08T20:15:00","SMP.RPU","95.55","-4.53","-1.47"],["2026-07-08T20:15:00","SMP.SMP","95.86","-4.32","-1.37"],["2026-07-08T20:15:00","SMP.TEA_1.AZ","95.66","-4.41","-1.48"],["2026-07-08T20:15:00","SMP.WES.RPU","95.40","-4.70","-1.45"],["2026-07-08T20:15:00","SOCO","47.14","-1.69","-52.72"],["2026-07-08T20:15:00","SOCO.FORIN.ARR","88.91","-0.93","-11.71"],["2026-07-08T20:15:00","SPA","83.59","-4.44","-13.52"],["2026-07-08T20:15:00","SPC","91.02","-8.95","-1.58"],["2026-07-08T20:15:00","SPRM","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","SPS","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","SWPP","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","TEXAS.HUB","32.44","-3.25","-65.86"],["2026-07-08T20:15:00","TVA","81.33","-1.27","-18.95"],["2026-07-08T20:15:00","TVA.BRMNH1.ARR","98.80","-0.92","-1.83"],["2026-07-08T20:15:00","TVA.CALRIDGE","106.76","1.38","3.83"],["2026-07-08T20:15:00","TVA.TVA","93.02","-0.93","-7.60"],["2026-07-08T20:15:00","TVA.TVAM_1.AZ","93.02","-0.93","-7.60"],["2026-07-08T20:15:00","TVA.WHITEOAK","107.02","1.70","3.77"],["2026-07-08T20:15:00","UPPC.AUTRAIN","100.04","5.86","-7.37"],["2026-07-08T20:15:00","UPPC.AZ","100.59","6.39","-7.35"],["2026-07-08T20:15:00","UPPC.ESC","104.13","9.97","-7.39"],["2026-07-08T20:15:00","UPPC.ESC.AZ","104.13","9.97","-7.39"],["2026-07-08T20:15:00","UPPC.GLADSTONE","101.00","6.84","-7.39"],["2026-07-08T20:15:00","UPPC.HOIST23","98.37","4.18","-7.36"],["2026-07-08T20:15:00","UPPC.INTEGRATD","100.52","6.32","-7.35"],["2026-07-08T20:15:00","UPPC.LWEC","99.80","5.58","-7.33"],["2026-07-08T20:15:00","AMIL.CCG_2.AZ","106.60","1.17","3.88"],["2026-07-08T20:15:00","AMIL.CCG_5.AZ","106.60","1.17","3.88"],["2026-07-08T20:15:00","AMIL.CEEA","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.CFFN.ARR","104.99","0.05","3.39"],["2026-07-08T20:15:00","AMIL.CFSF","103.87","-1.04","3.36"],["2026-07-08T20:15:00","AMIL.CHEL","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.CHEL_1","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.CILC.AZ","107.93","2.77","3.61"],["2026-07-08T20:15:00","AMIL.CILC.BOC","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.CIPS","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.CIPS.AZ","106.49","1.05","3.89"],["2026-07-08T20:15:00","AMIL.CIPS.BOC","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.CIPS.ROB","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.CLAY_1.AZ","106.56","1.42","3.59"],["2026-07-08T20:15:00","AMIL.CLINTO51","105.39","0.08","3.76"],["2026-07-08T20:15:00","AMIL.CLVW","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.CNE","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.COG_ACOGG","108.07","3.67","2.85"],["2026-07-08T20:15:00","AMIL.CONC","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.COOKSMILL","105.72","0.51","3.66"],["2026-07-08T20:15:00","AMIL.COSF_BF","104.99","0.08","3.36"],["2026-07-08T20:15:00","AMIL.COSF_SF","104.99","0.08","3.36"],["2026-07-08T20:15:00","AMIL.CPW_GS","108.12","3.64","2.93"],["2026-07-08T20:15:00","AMIL.CRCDCK","104.50","-0.46","3.41"],["2026-07-08T20:15:00","AMIL.CSTN3","104.13","-0.97","3.55"],["2026-07-08T20:15:00","AMIL.CSTNCTG1","104.26","-0.84","3.55"],["2026-07-08T20:15:00","AMIL.CSTNCTG2","103.91","-1.19","3.55"],["2026-07-08T20:15:00","AMIL.DAYTON","110.00","4.70","3.75"],["2026-07-08T20:15:00","AMIL.DBDSOL","105.39","0.45","3.39"],["2026-07-08T20:15:00","AMIL.DEB.NAH","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.DEB_ALTON","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.DER","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.DESY1","106.75","-0.36","5.56"],["2026-07-08T20:15:00","AMIL.DEWITT","106.41","1.17","3.69"],["2026-07-08T20:15:00","AMIL.DP","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.DR.ADM","106.14","0.90","3.69"],["2026-07-08T20:15:00","AMIL.DR.AEMILL","108.28","3.16","3.57"],["2026-07-08T20:15:00","AMIL.DR.ALTON","106.91","-0.19","5.55"],["2026-07-08T20:15:00","AMIL.DR.AREP1","106.15","1.34","3.26"],["2026-07-08T20:15:00","AMIL.DR.ASFK","107.21","0.10","5.56"],["2026-07-08T20:15:00","AMIL.DR.BRAD","108.28","3.16","3.57"],["2026-07-08T20:15:00","AMIL.DR.CIVC","108.39","3.27","3.57"],["2026-07-08T20:15:00","AMIL.DR.EIU","106.49","1.25","3.69"],["2026-07-08T20:15:00","AMIL.DR.ETRN","108.67","3.46","3.66"],["2026-07-08T20:15:00","AMIL.DR.FPLP","107.19","0.05","5.59"],["2026-07-08T20:15:00","AMIL.DR.ISU2","107.19","1.86","3.78"],["2026-07-08T20:15:00","AMIL.DR.JPPA","103.22","-1.78","3.45"],["2026-07-08T20:15:00","AMIL.DR.LCLN","108.42","3.26","3.61"],["2026-07-08T20:15:00","AMIL.DR.MES","106.85","1.45","3.85"],["2026-07-08T20:15:00","AMIL.DR.SEL","108.01","1.86","4.60"],["2026-07-08T20:15:00","AMIL.DR.SIUC3","104.16","-0.62","3.23"],["2026-07-08T20:15:00","AMIL.DR.SIUE2","107.07","-0.02","5.54"],["2026-07-08T20:15:00","AMIL.DR.SLGN2","106.77","1.42","3.80"],["2026-07-08T20:15:00","AMIL.DR.SPRTN","105.98","-0.95","5.38"],["2026-07-08T20:15:00","AMIL.DR.WIEL","107.10","0.00","5.55"],["2026-07-08T20:15:00","AMIL.DR.WIU2","108.62","4.03","3.04"],["2026-07-08T20:15:00","AMIL.EARP","106.75","2.20","3.00"],["2026-07-08T20:15:00","AMIL.EDWARDS2","107.79","2.67","3.57"],["2026-07-08T20:15:00","AMIL.EDWARDS3","107.40","2.27","3.58"],["2026-07-08T20:15:00","AMIL.EEI","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.EIPS","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.EIPS1","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.EIPS2","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.EIPS3","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.EIPS4","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.EIPS5","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.ELD120","105.02","-0.02","3.49"],["2026-07-08T20:15:00","AMIL.ELD150","105.02","-0.02","3.49"],["2026-07-08T20:15:00","AMIL.ELIG","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.EMSF","105.58","0.34","3.69"],["2026-07-08T20:15:00","AMIL.ENFIELD","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.EPH1","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.ESPI","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.EXOL","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.FARGO.MVP","106.70","1.75","3.40"],["2026-07-08T20:15:00","AMIL.FESC","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.FORDCO1","104.81","-0.57","3.83"],["2026-07-08T20:15:00","AMIL.FTR","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.GBCCTG1","104.22","-1.15","3.82"],["2026-07-08T20:15:00","AMIL.GBCCTG2","104.22","-1.15","3.82"],["2026-07-08T20:15:00","AMIL.GBCM","107.20","0.10","5.55"],["2026-07-08T20:15:00","AMIL.GDTR1.ARR","103.76","-0.94","3.15"],["2026-07-08T20:15:00","AMIL.GDTR2.ARR","103.76","-0.94","3.15"],["2026-07-08T20:15:00","AMIL.GDTR3.ARR","104.22","-0.48","3.15"],["2026-07-08T20:15:00","AMIL.GDTR4.ARR","103.76","-0.94","3.15"],["2026-07-08T20:15:00","AMIL.GDTWR.ARR","103.76","-0.94","3.15"],["2026-07-08T20:15:00","AMIL.GEXA","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.GEXAIEC","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.GLSBG.SIG","105.54","1.03","2.96"],["2026-07-08T20:15:00","AMIL.GME1","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.GRJ_AGRJ_","92.65","-7.25","-1.65"],["2026-07-08T20:15:00","AMIL.GRTPLAINS","105.10","-1.87","5.42"],["2026-07-08T20:15:00","AMIL.GSWIND","106.39","1.27","3.57"],["2026-07-08T20:15:00","AMIL.HEN_AMT_P","110.02","6.71","1.76"],["2026-07-08T20:15:00","AMIL.HENNP.ARR","108.69","3.47","3.67"],["2026-07-08T20:15:00","AMIL.HES","107.12","1.50","4.07"],["2026-07-08T20:15:00","AP","105.78","0.29","3.94"],["2026-07-08T20:15:00","ARKANSAS.HUB","28.63","-6.53","-66.39"],["2026-07-08T20:15:00","BREC.AZ","107.89","2.43","3.91"],["2026-07-08T20:15:00","BREC.BREC","108.06","2.59","3.92"],["2026-07-08T20:15:00","BREC.CENTURY","108.08","2.58","3.95"],["2026-07-08T20:15:00","BREC.COLE.ARR","108.08","2.58","3.95"],["2026-07-08T20:15:00","BREC.DR.BREC","102.37","-2.71","3.53"],["2026-07-08T20:15:00","BREC.DR.PADUC","102.37","-2.71","3.53"],["2026-07-08T20:15:00","BREC.GREEN1","107.84","2.39","3.90"],["2026-07-08T20:15:00","BREC.GREEN2","107.84","2.39","3.90"],["2026-07-08T20:15:00","BREC.NIPS.GRSL","108.93","3.33","4.05"],["2026-07-08T20:15:00","BREC.PADUCAH1","102.37","-2.71","3.53"],["2026-07-08T20:15:00","BREC.REIDCT","107.67","2.22","3.90"],["2026-07-08T20:15:00","BREC.SEBREE","107.84","2.39","3.90"],["2026-07-08T20:15:00","BREC.SEBREESO","107.84","2.39","3.90"],["2026-07-08T20:15:00","BREC.SEBREESO2","107.84","2.39","3.90"],["2026-07-08T20:15:00","BREC.SKILLMAN","108.81","3.28","3.98"],["2026-07-08T20:15:00","BREC.SMTH1.AMP","102.71","-2.50","3.66"],["2026-07-08T20:15:00","BREC.SMTH2.AMP","102.71","-2.50","3.66"],["2026-07-08T20:15:00","BREC.SMTH3.AMP","102.71","-2.50","3.66"],["2026-07-08T20:15:00","BREC.UNBRIDLED","107.84","2.39","3.90"],["2026-07-08T20:15:00","BREC.WILSON1","107.55","2.03","3.97"],["2026-07-08T20:15:00","CE","105.78","0.29","3.94"],["2026-07-08T20:15:00","CE.CRETE.NU","104.98","-0.92","4.35"],["2026-07-08T20:15:00","CE.PSG1.IMEA","105.08","-1.92","5.45"],["2026-07-08T20:15:00","CE.PSG1.N_PSG","105.08","-1.92","5.45"],["2026-07-08T20:15:00","CE.PSG2.IMEA","105.08","-1.92","5.45"],["2026-07-08T20:15:00","CE.PSG2.N_PSG","105.08","-1.92","5.45"],["2026-07-08T20:15:00","CE.ZIONEC.MVP","106.45","-0.92","5.82"],["2026-07-08T20:15:00","CIN.08NOBSN1","109.47","3.87","4.05"],["2026-07-08T20:15:00","CIN.08NOBSN2","109.47","3.87","4.05"],["2026-07-08T20:15:00","CIN.AEPE12","111.08","5.51","4.02"],["2026-07-08T20:15:00","CIN.CAYCT.4","106.41","0.95","3.91"],["2026-07-08T20:15:00","CIN.CAYUGA.1","105.99","0.50","3.94"],["2026-07-08T20:15:00","CIN.CAYUGA.2","106.42","0.96","3.91"],["2026-07-08T20:15:00","CIN.CAYUGA.3","106.77","1.33","3.89"],["2026-07-08T20:15:00","CIN.CC.EDWIGCC","105.87","0.43","3.89"],["2026-07-08T20:15:00","CIN.CC.NOBSVIL","109.07","3.47","4.05"],["2026-07-08T20:15:00","CIN.CC.SUGRCK","105.96","0.56","3.85"],["2026-07-08T20:15:00","CIN.CONRSV.ARR","113.10","7.44","4.11"],["2026-07-08T20:15:00","CIN.CRANESOLAR","110.45","4.96","3.94"],["2026-07-08T20:15:00","CIN.CRSD","107.25","1.73","3.97"],["2026-07-08T20:15:00","CIN.CT.VERMN.1","106.45","0.99","3.91"],["2026-07-08T20:15:00","CIN.CT.VERMN.2","106.45","0.99","3.91"],["2026-07-08T20:15:00","CIN.CT.VERMN.3","106.45","0.99","3.91"],["2026-07-08T20:15:00","CIN.CT.VERMN.4","106.45","0.99","3.91"],["2026-07-08T20:15:00","CIN.CT.VERMN.5","106.45","0.99","3.91"],["2026-07-08T20:15:00","CIN.CT.VERMN.6","106.45","0.99","3.91"],["2026-07-08T20:15:00","CIN.CT.VERMN.7","106.45","0.99","3.91"],["2026-07-08T20:15:00","CIN.CT.VERMN.8","106.45","0.99","3.91"],["2026-07-08T20:15:00","CIN.CUSTOMER1","111.08","5.51","4.02"],["2026-07-08T20:15:00","CIN.DEI.AZ","111.08","5.51","4.02"],["2026-07-08T20:15:00","CIN.EDWCT1","105.87","0.43","3.89"],["2026-07-08T20:15:00","CIN.EDWCT2","105.87","0.43","3.89"],["2026-07-08T20:15:00","CIN.EDWST","105.87","0.43","3.89"],["2026-07-08T20:15:00","CIN.ESR.ATTBRY","115.84","10.30","3.99"],["2026-07-08T20:15:00","CIN.ESR.CRANE","110.45","4.96","3.94"],["2026-07-08T20:15:00","CIN.ESR.NABB","110.37","4.74","4.08"],["2026-07-08T20:15:00","CIN.GALGHR.ARR","109.48","3.89","4.04"],["2026-07-08T20:15:00","CIN.GIB5.WVPA","106.54","1.14","3.85"],["2026-07-08T20:15:00","CIN.GIBSON.1","106.54","1.14","3.85"],["2026-07-08T20:15:00","CIN.GIBSON.2","106.54","1.14","3.85"],["2026-07-08T20:15:00","CIN.GIBSON.3","106.54","1.14","3.85"],["2026-07-08T20:15:00","CIN.GIBSON.4","106.54","1.14","3.85"],["2026-07-08T20:15:00","CIN.GIBSON.5","106.54","1.14","3.85"],["2026-07-08T20:15:00","CIN.GRNTON.MVP","107.54","1.78","4.21"],["2026-07-08T20:15:00","CIN.HE.PSI","111.08","5.51","4.02"],["2026-07-08T20:15:00","CIN.HENRYCO.1","109.39","3.78","4.06"],["2026-07-08T20:15:00","CIN.HENRYCO.2","109.39","3.78","4.06"],["2026-07-08T20:15:00","CIN.HENRYCO.3","109.39","3.78","4.06"],["2026-07-08T20:15:00","CIN.HEPM_1.AZ","111.08","5.51","4.02"],["2026-07-08T20:15:00","CIN.HEPM_2.AZ","105.85","0.42","3.88"],["2026-07-08T20:15:00","CIN.HHILLS01","108.44","2.82","4.07"],["2026-07-08T20:15:00","CIN.LOGANOAKR","109.37","3.65","4.17"],["2026-07-08T20:15:00","CIN.MADISON.1","108.11","2.31","4.25"],["2026-07-08T20:15:00","CIN.MADISON.2","108.11","2.31","4.25"],["2026-07-08T20:15:00","CIN.MADISON.3","108.11","2.31","4.25"],["2026-07-08T20:15:00","CIN.MADISON.4","108.11","2.31","4.25"],["2026-07-08T20:15:00","CIN.MADISON.5","108.11","2.31","4.25"],["2026-07-08T20:15:00","CIN.MADISON.6","108.11","2.31","4.25"],["2026-07-08T20:15:00","CIN.MADISON.7","108.11","2.31","4.25"],["2026-07-08T20:15:00","CIN.MADISON.8","108.11","2.31","4.25"],["2026-07-08T20:15:00","CIN.MARKLND.1","105.66","-0.02","4.13"],["2026-07-08T20:15:00","CIN.MARKLND.2","105.66","-0.02","4.13"],["2026-07-08T20:15:00","CIN.MARKLND.3","105.66","-0.02","4.13"],["2026-07-08T20:15:00","CIN.NIPS.APLSS","108.95","3.22","4.18"],["2026-07-08T20:15:00","CIN.NIPS.FRBNK","106.04","0.63","3.86"],["2026-07-08T20:15:00","CIN.NIPS.GBSNS","107.01","1.58","3.88"],["2026-07-08T20:15:00","CIN.NIPS.JRDCK","106.28","0.82","3.91"],["2026-07-08T20:15:00","CIN.NOBLEVL.3","108.87","3.28","4.04"],["2026-07-08T20:15:00","CIN.NOBLEVL.4","108.87","3.28","4.04"],["2026-07-08T20:15:00","CIN.NOBLEVL.5","108.87","3.28","4.04"],["2026-07-08T20:15:00","CIN.PSI","111.08","5.51","4.02"],["2026-07-08T20:15:00","CIN.PSI.IMPA","111.08","5.51","4.02"],["2026-07-08T20:15:00","CIN.PSI.LMU","111.08","5.51","4.02"],["2026-07-08T20:15:00","UPPC.MCCLURE12","98.30","4.11","-7.36"],["2026-07-08T20:15:00","UPPC.ONTONAGON","100.34","6.11","-7.32"],["2026-07-08T20:15:00","UPPC.PORT.ARR","100.49","6.26","-7.32"],["2026-07-08T20:15:00","UPPC.VICTORIA1","99.06","4.78","-7.27"],["2026-07-08T20:15:00","UPPC.VICTORIA2","99.06","4.78","-7.27"],["2026-07-08T20:15:00","UPPC.WARDEN","99.80","5.58","-7.33"],["2026-07-08T20:15:00","UPPC.WPMC","100.61","6.38","-7.32"],["2026-07-08T20:15:00","UPPC.WPPI","100.99","6.81","-7.37"],["2026-07-08T20:15:00","UPPC.WPSE","100.90","6.66","-7.31"],["2026-07-08T20:15:00","VAP","105.78","0.29","3.94"],["2026-07-08T20:15:00","WAUE","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","WEC.AZ","104.61","3.07","-0.01"],["2026-07-08T20:15:00","WEC.BADGER","104.37","1.79","1.03"],["2026-07-08T20:15:00","WEC.BDGHLW2S","103.98","2.63","-0.20"],["2026-07-08T20:15:00","WEC.BLUSKYGF","98.77","0.74","-3.52"],["2026-07-08T20:15:00","WEC.BUTRIDGE1","98.06","2.27","-5.76"],["2026-07-08T20:15:00","WEC.CC.PORTW1","83.03","-0.92","-17.60"],["2026-07-08T20:15:00","WEC.CC.PORTW2","83.04","-0.91","-17.60"],["2026-07-08T20:15:00","WEC.CCDGTC1","104.53","0.65","2.33"],["2026-07-08T20:15:00","WEC.CCDGTC2","104.70","0.82","2.33"],["2026-07-08T20:15:00","WEC.CCDGTC3","104.50","0.62","2.33"],["2026-07-08T20:15:00","WEC.CCDGTC4","104.50","0.62","2.33"],["2026-07-08T20:15:00","WEC.DAR_SLR1","106.74","1.54","3.65"],["2026-07-08T20:15:00","WEC.DR.WEPM","104.77","3.28","-0.06"],["2026-07-08T20:15:00","WEC.EITM_LZ01","110.69","2.55","6.59"],["2026-07-08T20:15:00","WEC.EITM_LZ02","110.69","2.55","6.59"],["2026-07-08T20:15:00","WEC.EITM_LZ03","110.69","2.55","6.59"],["2026-07-08T20:15:00","WEC.ERG1","110.31","1.40","7.36"],["2026-07-08T20:15:00","WEC.ERG2","110.31","1.40","7.36"],["2026-07-08T20:15:00","WEC.ERGS_LD","110.44","1.53","7.36"],["2026-07-08T20:15:00","WEC.GERMANOT1","108.28","2.63","4.10"],["2026-07-08T20:15:00","WEC.GERMANOT2","108.28","2.63","4.10"],["2026-07-08T20:15:00","WEC.GERMANOT3","108.28","2.63","4.10"],["2026-07-08T20:15:00","WEC.GERMANOT4","108.28","2.63","4.10"],["2026-07-08T20:15:00","WEC.GERMANOT5","107.75","2.10","4.10"],["2026-07-08T20:15:00","WEC.GLACRHLS","106.41","8.48","-3.62"],["2026-07-08T20:15:00","WEC.JOU_WMONT","103.41","1.77","0.09"],["2026-07-08T20:15:00","WEC.KAC_GE5CT","94.58","1.00","-7.97"],["2026-07-08T20:15:00","WEC.KAC_ISPP","94.58","1.00","-7.97"],["2026-07-08T20:15:00","WEC.KAUCBL.ARR","94.37","0.69","-7.87"],["2026-07-08T20:15:00","WEC.KOSH_SLR1","102.22","0.07","0.60"],["2026-07-08T20:15:00","WEC.LGHTHVT01","87.43","1.68","-15.80"],["2026-07-08T20:15:00","WEC.OAKCREKC5","111.30","2.09","7.66"],["2026-07-08T20:15:00","WEC.OCONTFL","96.61","2.61","-7.55"],["2026-07-08T20:15:00","WEC.OKCGC6","110.91","1.79","7.57"],["2026-07-08T20:15:00","WEC.OKCGC7","110.41","1.29","7.57"],["2026-07-08T20:15:00","WEC.OKCGC8","110.47","1.35","7.57"],["2026-07-08T20:15:00","WEC.PARIS01S1","110.30","2.13","6.62"],["2026-07-08T20:15:00","WEC.PARIS01S2","110.29","2.12","6.62"],["2026-07-08T20:15:00","WEC.PARIS01S3","110.88","2.71","6.62"],["2026-07-08T20:15:00","WEC.PARIS01S4","110.29","2.12","6.62"],["2026-07-08T20:15:00","WEC.PB1AUX","92.52","-0.54","-8.49"],["2026-07-08T20:15:00","WEC.PB2AUX","92.51","-0.55","-8.49"],["2026-07-08T20:15:00","WEC.PLSNT1.MVP","110.31","2.58","6.18"],["2026-07-08T20:15:00","WEC.PORTWA1CT1","82.93","-1.02","-17.60"],["2026-07-08T20:15:00","WEC.PORTWA1CT2","82.94","-1.01","-17.60"],["2026-07-08T20:15:00","WEC.PORTWA1ST0","83.20","-0.75","-17.60"],["2026-07-08T20:15:00","WEC.PORTWCT1","82.95","-1.00","-17.60"],["2026-07-08T20:15:00","WEC.PORTWCT2","82.95","-1.00","-17.60"],["2026-07-08T20:15:00","WEC.PORTWST1","83.20","-0.75","-17.60"],["2026-07-08T20:15:00","WEC.PS_ESR1","110.91","2.74","6.62"],["2026-07-08T20:15:00","WEC.PS_ESR1_LD","110.91","2.74","6.62"],["2026-07-08T20:15:00","WEC.PS_SLR1","110.91","2.74","6.62"],["2026-07-08T20:15:00","WEC.PTBEACB5","92.52","-0.54","-8.49"],["2026-07-08T20:15:00","WEC.PTBHGB1","92.25","-0.81","-8.49"],["2026-07-08T20:15:00","WEC.PTBHGB2","92.24","-0.82","-8.49"],["2026-07-08T20:15:00","WEC.RBC1","93.96","-1.60","-5.99"],["2026-07-08T20:15:00","WEC.ROOT_PIKE","110.68","2.55","6.58"],["2026-07-08T20:15:00","WEC.S","104.36","3.10","-0.29"],["2026-07-08T20:15:00","WEC.UNIVEV130","110.93","2.97","6.41"],["2026-07-08T20:15:00","WEC.VALLYGA1","113.28","3.50","8.23"],["2026-07-08T20:15:00","WEC.VALLYGA2","113.33","3.55","8.23"],["2026-07-08T20:15:00","WEC.WEPM_1.AZ","108.22","14.06","-7.39"],["2026-07-08T20:15:00","WEC.WEPM_2.AZ","99.83","5.63","-7.35"],["2026-07-08T20:15:00","WEC.WPPI","100.69","3.72","-4.58"],["2026-07-08T20:15:00","WEC.WPPI_1.AZ","100.26","3.28","-4.57"],["2026-07-08T20:15:00","WEC.WPPI_3.AZ","99.99","6.19","-7.75"],["2026-07-08T20:15:00","WFEC","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","WPS.AZ","97.51","3.16","-7.20"],["2026-07-08T20:15:00","WPS.BDGHLW1S","103.98","2.63","-0.20"],["2026-07-08T20:15:00","WPS.CC.FOX1","93.36","-0.42","-7.77"],["2026-07-08T20:15:00","WPS.CC.FOX2","93.38","-0.40","-7.77"],["2026-07-08T20:15:00","WPS.COLUMBIA1","98.76","-0.87","-1.92"],["2026-07-08T20:15:00","WPS.COLUMBIA2","98.78","-0.85","-1.92"],["2026-07-08T20:15:00","WPS.CRANECREK","93.87","-7.49","-0.19"],["2026-07-08T20:15:00","WPS.CUSTEGEN1","97.19","4.15","-8.51"],["2026-07-08T20:15:00","WPS.DEPERE","96.88","3.20","-7.87"],["2026-07-08T20:15:00","WPS.DPC.WESTN4","94.71","-0.87","-5.97"],["2026-07-08T20:15:00","WPS.DRR.NWATER","97.68","3.94","-7.81"],["2026-07-08T20:15:00","WPS.FORWARD","93.97","1.36","-8.94"],["2026-07-08T20:15:00","WPS.FORWARD_LD","93.97","1.36","-8.94"],["2026-07-08T20:15:00","WPS.FOX_CT1","93.37","-0.41","-7.77"],["2026-07-08T20:15:00","WPS.FOX_CT2","93.40","-0.38","-7.77"],["2026-07-08T20:15:00","WPS.FOX_ST1_1","93.35","-0.43","-7.77"],["2026-07-08T20:15:00","WPS.FOX_ST1_2","93.35","-0.43","-7.77"],["2026-07-08T20:15:00","WPS.GLU","96.32","2.16","-7.39"],["2026-07-08T20:15:00","ALTW.ROQUETTE1","105.94","1.81","2.58"],["2026-07-08T20:15:00","ALTW.SACCOWIND","93.67","-8.88","1.00"],["2026-07-08T20:15:00","ALTW.SARATOGA","93.70","-7.66","-0.19"],["2026-07-08T20:15:00","ALTW.SLAK_CT1","94.05","-9.45","1.95"],["2026-07-08T20:15:00","ALTW.SLAK_CT2","94.05","-9.45","1.95"],["2026-07-08T20:15:00","ALTW.SLAK_R1","94.07","-9.43","1.95"],["2026-07-08T20:15:00","ALTW.SLAK_R2","94.07","-9.43","1.95"],["2026-07-08T20:15:00","ALTW.SLAK_R3","94.07","-9.43","1.95"],["2026-07-08T20:15:00","ALTW.SMP","95.34","-5.11","-1.10"],["2026-07-08T20:15:00","ALTW.SOUTH.FRK","96.48","-5.90","0.83"],["2026-07-08T20:15:00","ALTW.SPRVAUN1","101.66","0.84","-0.73"],["2026-07-08T20:15:00","ALTW.STCRK.SIG","113.52","-5.77","17.74"],["2026-07-08T20:15:00","ALTW.STORMLK2","95.59","-6.68","0.72"],["2026-07-08T20:15:00","ALTW.STORYCO1","83.00","-7.77","-10.78"],["2026-07-08T20:15:00","ALTW.STORYCOII","83.00","-7.77","-10.78"],["2026-07-08T20:15:00","ALTW.TEA_1.AZ","95.34","-5.11","-1.10"],["2026-07-08T20:15:00","ALTW.TOI","94.97","-6.34","-0.24"],["2026-07-08T20:15:00","ALTW.TOI_2.3","95.07","-6.30","-0.18"],["2026-07-08T20:15:00","ALTW.TOI_MGEO","95.07","-6.30","-0.18"],["2026-07-08T20:15:00","ALTW.TOI_MGEP","95.07","-6.30","-0.18"],["2026-07-08T20:15:00","ALTW.TURTLECRK","96.63","-4.69","-0.23"],["2026-07-08T20:15:00","ALTW.UPLANDPR","93.56","-8.87","0.88"],["2026-07-08T20:15:00","ALTW.UPLS_1.AZ","97.92","-4.46","0.83"],["2026-07-08T20:15:00","ALTW.UPLS_2.AZ","94.20","-6.01","-1.34"],["2026-07-08T20:15:00","ALTW.W_BINGHAM","98.69","-3.69","0.83"],["2026-07-08T20:15:00","ALTW.WAPLOSOLR","106.91","3.15","2.21"],["2026-07-08T20:15:00","ALTW.WELLS1","94.71","-5.90","-0.94"],["2026-07-08T20:15:00","ALTW.WEVER.ESR","108.44","4.29","2.60"],["2026-07-08T20:15:00","ALTW.WEVERSOL","108.44","4.29","2.60"],["2026-07-08T20:15:00","ALTW.WHISPERWI","95.04","-6.31","-0.20"],["2026-07-08T20:15:00","ALTW.WIN1","96.60","-5.78","0.83"],["2026-07-08T20:15:00","ALTW.WOLFWIND","95.96","-6.43","0.84"],["2026-07-08T20:15:00","ALTW.WPPI","104.22","0.54","2.13"],["2026-07-08T20:15:00","ALTW.WPPI_1.AZ","103.51","-0.23","2.19"],["2026-07-08T20:15:00","ALTW.WRTHNGT","96.71","-5.68","0.84"],["2026-07-08T20:15:00","ALTW.WSEC3","95.29","-7.80","1.54"],["2026-07-08T20:15:00","ALTW.WSEC4","95.29","-7.80","1.54"],["2026-07-08T20:15:00","ALTW.WWN.ESR","96.79","-5.36","0.60"],["2026-07-08T20:15:00","ALTW.WWNORTH","96.79","-5.36","0.60"],["2026-07-08T20:15:00","AMIL.176872","110.12","4.86","3.71"],["2026-07-08T20:15:00","AMIL.ACL9","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.ACP9","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.AEM.CAT","107.32","2.19","3.58"],["2026-07-08T20:15:00","AMIL.AEM.IL","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.AEM.LBM","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.AEM.MUNI","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.AEM.NWTN","105.74","0.61","3.58"],["2026-07-08T20:15:00","AMIL.AEM.RPGI","99.44","-1.58","-0.53"],["2026-07-08T20:15:00","AMIL.AEM.SYLND","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.AIP9","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.AIU1","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.ALSEYCTG1","103.57","-1.02","3.04"],["2026-07-08T20:15:00","AMIL.ALSEYCTG2","103.57","-1.02","3.04"],["2026-07-08T20:15:00","AMIL.ALSEYCTG3","103.61","-0.98","3.04"],["2026-07-08T20:15:00","AMIL.ALSEYCTG4","103.61","-0.98","3.04"],["2026-07-08T20:15:00","AMIL.ALSEYCTG5","103.57","-1.02","3.04"],["2026-07-08T20:15:00","AMIL.ALSEYCTG6","103.57","-1.02","3.04"],["2026-07-08T20:15:00","AMIL.AMAEAMAN","104.01","-0.64","3.10"],["2026-07-08T20:15:00","AMIL.AMBT","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.AMER","106.05","0.85","3.65"],["2026-07-08T20:15:00","AMIL.AMILSES","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.AMS_ASTOR","88.14","-6.91","-6.50"],["2026-07-08T20:15:00","AMIL.ANI_AANIT","90.63","-10.58","-0.34"],["2026-07-08T20:15:00","AMIL.APN5","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.ARCHSF1","104.52","-0.85","3.82"],["2026-07-08T20:15:00","AMIL.ARCHSF2","104.52","-0.85","3.82"],["2026-07-08T20:15:00","AMIL.ARCHSF3","104.52","-0.85","3.82"],["2026-07-08T20:15:00","AMIL.ARCHSF4","104.52","-0.85","3.82"],["2026-07-08T20:15:00","AMIL.ARCHSF5","104.52","-0.85","3.82"],["2026-07-08T20:15:00","AMIL.ARCHSF6","104.52","-0.85","3.82"],["2026-07-08T20:15:00","AMIL.ASPIRITY","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.BALDSSAUX","105.32","-1.70","5.47"],["2026-07-08T20:15:00","AMIL.BALDT1.NU","105.32","-1.70","5.47"],["2026-07-08T20:15:00","AMIL.BALDWI51","105.37","-1.68","5.50"],["2026-07-08T20:15:00","AMIL.BALDWI52","105.37","-1.68","5.50"],["2026-07-08T20:15:00","AMIL.BENGTNWD","108.38","3.09","3.74"],["2026-07-08T20:15:00","AMIL.BFESLD","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.BGRVR.PPI","105.54","0.42","3.57"],["2026-07-08T20:15:00","AMIL.BGS5","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.BGS6","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.BIGRIVER","105.54","0.42","3.57"],["2026-07-08T20:15:00","AMIL.BOOMTOWN","105.91","0.74","3.62"],["2026-07-08T20:15:00","AMIL.BRDLWIND","106.10","0.78","3.77"],["2026-07-08T20:15:00","AMIL.BSEAMIL","107.13","1.51","4.07"],["2026-07-08T20:15:00","AMIL.BSEINDC1","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.BSEINDCP1","107.12","1.50","4.07"],["2026-07-08T20:15:00","AMIL.BSEINDIP1","106.93","1.55","3.83"],["2026-07-08T20:15:00","AMIL.BSHPHL2","106.83","1.86","3.42"],["2026-07-08T20:15:00","AMIL.BSHPHL3","106.83","1.86","3.42"],["2026-07-08T20:15:00","AMIL.BWSS_BF","105.37","-1.68","5.50"],["2026-07-08T20:15:00","AMIL.BWSS_SF","105.37","-1.68","5.50"],["2026-07-08T20:15:00","AMIL.CALRIDGE","106.76","1.38","3.83"],["2026-07-08T20:15:00","AMIL.CASS","105.34","0.71","3.08"],["2026-07-08T20:15:00","AMIL.CC.CSTN","104.11","-0.99","3.55"],["2026-07-08T20:15:00","AMIL.CCG_1.AZ","106.84","1.60","3.69"],["2026-07-08T20:15:00","EES.TOL_BEND1","30.98","-5.03","-65.54"],["2026-07-08T20:15:00","EES.TOL_BEND2","30.98","-5.03","-65.54"],["2026-07-08T20:15:00","EES.UCB","26.64","-8.20","-66.71"],["2026-07-08T20:15:00","EES.UCBECO","26.64","-8.20","-66.71"],["2026-07-08T20:15:00","EES.UCBSUP","26.64","-8.20","-66.71"],["2026-07-08T20:15:00","EES.UMBRIELSOL","31.24","-4.81","-65.50"],["2026-07-08T20:15:00","EES.VIDALIA","24.55","-8.25","-68.75"],["2026-07-08T20:15:00","EES.VIGNES.ARR","29.01","-5.82","-66.72"],["2026-07-08T20:15:00","EES.WASHEC_CT1","28.59","-5.85","-67.11"],["2026-07-08T20:15:00","EES.WASHEC_CT2","28.59","-5.85","-67.11"],["2026-07-08T20:15:00","EES.WATRFD2","26.76","-8.08","-66.71"],["2026-07-08T20:15:00","EES.WATRFD3","26.68","-8.16","-66.71"],["2026-07-08T20:15:00","EES.WATRFD4_CT","26.76","-8.08","-66.71"],["2026-07-08T20:15:00","EES.WLGLN2.ARR","28.57","-6.13","-66.85"],["2026-07-08T20:15:00","EES.WLTGR1.ARR","26.09","-7.33","-68.13"],["2026-07-08T20:15:00","EES.WLWGN1.ARR","28.72","-6.01","-66.82"],["2026-07-08T20:15:00","EES.WLWGN3.ARR","28.72","-6.01","-66.82"],["2026-07-08T20:15:00","EKPC","105.78","0.29","3.94"],["2026-07-08T20:15:00","EMBA.AEPE17","39.57","0.34","-62.32"],["2026-07-08T20:15:00","EMBA.ATTALA1","20.42","-3.67","-77.46"],["2026-07-08T20:15:00","EMBA.CC.CHCTW","17.96","-3.28","-80.31"],["2026-07-08T20:15:00","EMBA.CC.HINDS1","24.81","-4.86","-71.88"],["2026-07-08T20:15:00","EMBA.CHCTWCT1","17.93","-3.31","-80.31"],["2026-07-08T20:15:00","EMBA.CHCTWCT2","17.95","-3.29","-80.31"],["2026-07-08T20:15:00","EMBA.CHCTWCT3","17.95","-3.29","-80.31"],["2026-07-08T20:15:00","EMBA.CHCTWST4","17.99","-3.25","-80.31"],["2026-07-08T20:15:00","EMBA.DELTA_WND","39.68","-0.53","-61.34"],["2026-07-08T20:15:00","EMBA.DR.EML20","32.37","-2.67","-66.51"],["2026-07-08T20:15:00","EMBA.EMILD","30.25","-2.81","-68.49"],["2026-07-08T20:15:00","EMBA.EMILD.RLA","30.41","-2.78","-68.36"],["2026-07-08T20:15:00","EMBA.G_ANDRUS1","30.30","-3.71","-67.54"],["2026-07-08T20:15:00","EMBA.G_GULF_A","24.69","-7.11","-69.75"],["2026-07-08T20:15:00","EMBA.G_GULF_M","24.69","-7.11","-69.75"],["2026-07-08T20:15:00","EMBA.G_GULF_N","24.69","-7.11","-69.75"],["2026-07-08T20:15:00","EMBA.GREER170","25.98","-4.19","-71.38"],["2026-07-08T20:15:00","EMBA.GREER30","25.98","-4.19","-71.38"],["2026-07-08T20:15:00","EMBA.HINDS1_ST","24.81","-4.86","-71.88"],["2026-07-08T20:15:00","EMBA.HINDS1CT1","24.81","-4.86","-71.88"],["2026-07-08T20:15:00","EMBA.HINDS1CT2","24.81","-4.86","-71.88"],["2026-07-08T20:15:00","EMBA.HINDS2","24.80","-4.87","-71.88"],["2026-07-08T20:15:00","EMBA.HVGSOL","34.19","-0.96","-66.40"],["2026-07-08T20:15:00","EMBA.MEAM","30.48","-0.89","-70.18"],["2026-07-08T20:15:00","EMBA.PRVS","27.25","-3.03","-71.27"],["2026-07-08T20:15:00","EMBA.RGDS","25.63","-3.41","-72.51"],["2026-07-08T20:15:00","EMBA.SUNFLOWER","36.37","0.99","-66.17"],["2026-07-08T20:15:00","EMBA.WDFSOL","42.79","-0.80","-57.96"],["2026-07-08T20:15:00","EMBA.WILDWDSO","38.66","0.87","-63.76"],["2026-07-08T20:15:00","EMBA.YAZOOCTY","28.45","-1.84","-71.26"],["2026-07-08T20:15:00","FE","105.78","0.29","3.94"],["2026-07-08T20:15:00","GIBSON1234.AGG","106.54","1.14","3.85"],["2026-07-08T20:15:00","GLH.EEI7B1","102.79","-2.15","3.39"],["2026-07-08T20:15:00","GLH.EEI7B2","102.79","-2.15","3.39"],["2026-07-08T20:15:00","GLH.EEI7B3","102.79","-2.15","3.39"],["2026-07-08T20:15:00","GLH.JOPPA4","102.79","-2.15","3.39"],["2026-07-08T20:15:00","GLH.JOPPA5","102.79","-2.15","3.39"],["2026-07-08T20:15:00","GLH.JOPPA6","102.79","-2.15","3.39"],["2026-07-08T20:15:00","GLH.JOPPAAUX","102.79","-2.15","3.39"],["2026-07-08T20:15:00","GLH.MEPI4","102.79","-2.15","3.39"],["2026-07-08T20:15:00","GLH.MEPI5","102.79","-2.15","3.39"],["2026-07-08T20:15:00","GLH.PLSKI_AUX","102.79","-2.15","3.39"],["2026-07-08T20:15:00","GLH.PLSKI_SF","102.79","-2.15","3.39"],["2026-07-08T20:15:00","GRDA","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","GRE.AEPEDMU","94.20","-5.58","-1.77"],["2026-07-08T20:15:00","GRE.AEPEML","98.42","-0.72","-2.41"],["2026-07-08T20:15:00","GRE.AEPEMLREV","98.42","-0.72","-2.41"],["2026-07-08T20:15:00","GRE.ALTW","95.95","-5.52","-0.08"],["2026-07-08T20:15:00","GRE.ALTW.ENDVI","94.32","-8.07","0.84"],["2026-07-08T20:15:00","GRE.ARWHDEGS","109.61","10.30","-2.24"],["2026-07-08T20:15:00","GRE.AZ","96.10","-3.89","-1.56"],["2026-07-08T20:15:00","GRE.BEPCMP.CWT","98.87","-0.87","-1.81"],["2026-07-08T20:15:00","GRE.BEPM.CWT","100.51","0.79","-1.83"],["2026-07-08T20:15:00","GRE.CAMBRCAMB","101.07","1.46","-1.94"],["2026-07-08T20:15:00","GRE.CAMBRCAMB2","101.07","1.46","-1.94"],["2026-07-08T20:15:00","GRE.CHRISFRWD","96.34","-6.04","0.83"],["2026-07-08T20:15:00","GRE.ELKRI4","95.42","-4.28","-1.85"],["2026-07-08T20:15:00","GRE.ELMCR2_IBR","94.19","-8.13","0.77"],["2026-07-08T20:15:00","GRE.ELMCRK","94.19","-8.13","0.77"],["2026-07-08T20:15:00","GRE.GMARAGMAR","108.44","9.13","-2.24"],["2026-07-08T20:15:00","GRE.GRE","98.22","-1.47","-1.86"],["2026-07-08T20:15:00","GRE.GRE.CXS","97.95","-1.74","-1.86"],["2026-07-08T20:15:00","GRE.HUC","95.78","-4.18","-1.59"],["2026-07-08T20:15:00","GRE.LITCH_QS","102.14","2.14","-1.55"],["2026-07-08T20:15:00","GRE.LITCHF_1","102.14","2.14","-1.55"],["2026-07-08T20:15:00","GRE.LKFLGR1","94.20","-8.12","0.77"],["2026-07-08T20:15:00","GRE.LKFLGR2","94.20","-8.12","0.77"],["2026-07-08T20:15:00","GRE.LKFLGR3","94.20","-8.12","0.77"],["2026-07-08T20:15:00","GRE.LKFLGR4","94.20","-8.12","0.77"],["2026-07-08T20:15:00","GRE.LKFLGR5","94.20","-8.12","0.77"],["2026-07-08T20:15:00","GRE.LKFLGR6","94.20","-8.12","0.77"],["2026-07-08T20:15:00","GRE.MAPLEMAPL","97.51","-2.28","-1.76"],["2026-07-08T20:15:00","GRE.MMPA","96.71","-2.99","-1.85"],["2026-07-08T20:15:00","GRE.MORA__2_5","101.66","2.03","-1.92"],["2026-07-08T20:15:00","GRE.MORA__6","101.66","2.03","-1.92"],["2026-07-08T20:15:00","GRE.MOWER2","95.32","-5.73","-0.50"],["2026-07-08T20:15:00","GRE.MP.GRE","96.82","-2.74","-1.99"],["2026-07-08T20:15:00","AMMO.HDBD3.ARR","106.89","-0.35","5.69"],["2026-07-08T20:15:00","AMMO.HIPRAIRIE","102.41","-3.15","4.01"],["2026-07-08T20:15:00","AMMO.HUCKFINN","103.35","-3.60","5.40"],["2026-07-08T20:15:00","AMMO.KAHO_1.AZ","108.21","3.75","2.91"],["2026-07-08T20:15:00","AMMO.KAHO_NEM","106.20","-0.55","5.20"],["2026-07-08T20:15:00","AMMO.KEOKUK1","105.23","1.10","2.58"],["2026-07-08T20:15:00","AMMO.KEOKUK10","105.23","1.10","2.58"],["2026-07-08T20:15:00","AMMO.KEOKUK11","105.23","1.10","2.58"],["2026-07-08T20:15:00","AMMO.KEOKUK12","105.32","1.19","2.58"],["2026-07-08T20:15:00","AMMO.KEOKUK13","105.32","1.19","2.58"],["2026-07-08T20:15:00","AMMO.KEOKUK14","105.32","1.19","2.58"],["2026-07-08T20:15:00","AMMO.KEOKUK15","105.32","1.19","2.58"],["2026-07-08T20:15:00","AMMO.KEOKUK2","105.23","1.10","2.58"],["2026-07-08T20:15:00","AMMO.KEOKUK3","105.23","1.10","2.58"],["2026-07-08T20:15:00","AMMO.KEOKUK4","105.23","1.10","2.58"],["2026-07-08T20:15:00","AMMO.KEOKUK5","105.23","1.10","2.58"],["2026-07-08T20:15:00","AMMO.KEOKUK6","105.23","1.10","2.58"],["2026-07-08T20:15:00","AMMO.KEOKUK7","105.23","1.10","2.58"],["2026-07-08T20:15:00","AMMO.KEOKUK8","105.23","1.10","2.58"],["2026-07-08T20:15:00","AMMO.KEOKUK9","105.23","1.10","2.58"],["2026-07-08T20:15:00","AMMO.KIRK","106.20","-0.55","5.20"],["2026-07-08T20:15:00","AMMO.KIRK_1.AZ","106.82","-0.37","5.64"],["2026-07-08T20:15:00","AMMO.KIRK2.ARR","107.84","2.19","4.10"],["2026-07-08T20:15:00","AMMO.KLSF1","104.41","-2.93","5.79"],["2026-07-08T20:15:00","AMMO.KLSF2","104.41","-2.93","5.79"],["2026-07-08T20:15:00","AMMO.KMDYCTG1","104.27","-0.71","3.43"],["2026-07-08T20:15:00","AMMO.KMDYCTG2","104.51","-0.47","3.43"],["2026-07-08T20:15:00","AMMO.LABADIE1","104.81","-2.50","5.76"],["2026-07-08T20:15:00","AMMO.LABADIE2","104.69","-2.62","5.76"],["2026-07-08T20:15:00","AMMO.LABADIE3","104.60","-2.71","5.76"],["2026-07-08T20:15:00","AMMO.LABADIE4","105.02","-2.29","5.76"],["2026-07-08T20:15:00","AMMO.LINN_1.AZ","108.31","2.53","4.23"],["2026-07-08T20:15:00","AMMO.MARC_1.AZ","110.37","4.39","4.43"],["2026-07-08T20:15:00","AMMO.MARC_NEM","106.20","-0.55","5.20"],["2026-07-08T20:15:00","AMMO.MARC_NG","110.71","4.89","4.27"],["2026-07-08T20:15:00","AMMO.MERAMEC1","106.98","-0.21","5.64"],["2026-07-08T20:15:00","AMMO.MERAMEC2","106.98","-0.21","5.64"],["2026-07-08T20:15:00","AMMO.MERAMEC3","106.98","-0.21","5.64"],["2026-07-08T20:15:00","AMMO.MERAMEC4","106.98","-0.21","5.64"],["2026-07-08T20:15:00","AMMO.MEXCTG1","109.24","2.95","4.74"],["2026-07-08T20:15:00","AMMO.MOBCTG1","100.94","-5.06","4.45"],["2026-07-08T20:15:00","AMMO.MOCE_1.AZ","100.95","-5.05","4.45"],["2026-07-08T20:15:00","AMMO.MORUCTG1","103.35","-3.36","5.16"],["2026-07-08T20:15:00","AMMO.MRRIS.SLR","102.79","-2.82","4.06"],["2026-07-08T20:15:00","AMMO.NEWFLOR","104.12","-3.10","5.67"],["2026-07-08T20:15:00","AMMO.NEWMADRID","105.28","-2.94","6.67"],["2026-07-08T20:15:00","AMMO.OSAGE1","100.62","-6.47","5.54"],["2026-07-08T20:15:00","AMMO.OSAGE2","100.62","-6.47","5.54"],["2026-07-08T20:15:00","AMMO.OSAGE3","100.63","-6.46","5.54"],["2026-07-08T20:15:00","AMMO.OSAGE4","100.63","-6.46","5.54"],["2026-07-08T20:15:00","AMMO.OSAGE5","100.68","-6.42","5.55"],["2026-07-08T20:15:00","AMMO.OSAGE6","100.68","-6.42","5.55"],["2026-07-08T20:15:00","AMMO.OSAGE7","100.59","-6.51","5.55"],["2026-07-08T20:15:00","AMMO.OSAGE8","100.59","-6.51","5.55"],["2026-07-08T20:15:00","AMMO.OSAGEEGEN","100.63","-6.46","5.54"],["2026-07-08T20:15:00","AMMO.PENOCTG1","103.80","-3.09","5.34"],["2026-07-08T20:15:00","AMMO.PENOCTG2","103.80","-3.09","5.34"],["2026-07-08T20:15:00","AMMO.PENOCTG3","103.80","-3.09","5.34"],["2026-07-08T20:15:00","AMMO.PENOCTG4","103.80","-3.09","5.34"],["2026-07-08T20:15:00","AMMO.PERR","106.20","-0.55","5.20"],["2026-07-08T20:15:00","AMMO.PERR_1.AZ","108.04","1.06","5.43"],["2026-07-08T20:15:00","AMMO.PNKYCTG1","104.37","-2.51","5.33"],["2026-07-08T20:15:00","AMMO.PNKYCTG2","104.36","-2.52","5.33"],["2026-07-08T20:15:00","AMMO.PNKYCTG3","104.36","-2.52","5.33"],["2026-07-08T20:15:00","AMMO.PNKYCTG4","104.36","-2.52","5.33"],["2026-07-08T20:15:00","AMMO.PNKYCTG5","104.86","-2.02","5.33"],["2026-07-08T20:15:00","AMMO.PNKYCTG6","104.86","-2.02","5.33"],["2026-07-08T20:15:00","AMMO.PNKYCTG7","104.86","-2.02","5.33"],["2026-07-08T20:15:00","AMMO.PNKYCTG8","104.86","-2.02","5.33"],["2026-07-08T20:15:00","AMMO.RCCKCTG1","104.24","-0.78","3.47"],["2026-07-08T20:15:00","AMMO.RCCKCTG2","104.24","-0.78","3.47"],["2026-07-08T20:15:00","AMMO.RCCKCTG3","104.24","-0.78","3.47"],["2026-07-08T20:15:00","AMMO.RCCKCTG4","104.24","-0.78","3.47"],["2026-07-08T20:15:00","AMMO.RUSHIS1","105.62","-1.60","5.67"],["2026-07-08T20:15:00","AMMO.RUSHIS2","105.62","-1.60","5.67"],["2026-07-08T20:15:00","AMMO.SHOWMS","104.05","-3.28","5.78"],["2026-07-08T20:15:00","AMMO.SIOUX1","105.80","-1.34","5.59"],["2026-07-08T20:15:00","AMMO.SIOUX2","106.64","-0.52","5.61"],["2026-07-08T20:15:00","AMMO.SPLITRAIL","104.68","-2.62","5.75"],["2026-07-08T20:15:00","AMMO.TRIGCTG1","106.40","-0.71","5.56"],["2026-07-08T20:15:00","AMMO.TS1","98.37","-9.03","5.85"],["2026-07-08T20:15:00","AMMO.TS2","98.43","-8.97","5.85"],["2026-07-08T20:15:00","AMMO.UA.AZ","106.43","-0.73","5.61"],["2026-07-08T20:15:00","AMMO.UE","106.22","-0.54","5.21"],["2026-07-08T20:15:00","AMMO.UE.AZ","106.23","-0.52","5.20"],["2026-07-08T20:15:00","AMMO.VANDALIA","107.01","0.01","5.45"],["2026-07-08T20:15:00","AMMO.VENCTG2","106.62","-0.49","5.56"],["2026-07-08T20:15:00","AMMO.VENCTG3","106.31","-0.80","5.56"],["2026-07-08T20:15:00","AMMO.VENCTG4","106.33","-0.78","5.56"],["2026-07-08T20:15:00","AMMO.VENCTG5","106.62","-0.49","5.56"],["2026-07-08T20:15:00","AMMO.WFSP","105.80","-1.35","5.60"],["2026-07-08T20:15:00","AMMO.WVPA","106.21","-0.98","5.64"],["2026-07-08T20:15:00","AMMO.WVPA.CZML","106.21","-0.98","5.64"],["2026-07-08T20:15:00","AMMO.WVPA.CZPG","106.21","-0.98","5.64"],["2026-07-08T20:15:00","AMMO.WVPA_3.AZ","106.11","-1.05","5.61"],["2026-07-08T20:15:00","LAGN.DEMCO1.AZ","29.37","-5.35","-66.83"],["2026-07-08T20:15:00","LAGN.LAGN_1.AZ","29.05","-5.83","-66.67"],["2026-07-08T20:15:00","LAGT.1803","29.10","-5.80","-66.65"],["2026-07-08T20:15:00","LAGT.1803CEG","29.10","-5.81","-66.64"],["2026-07-08T20:15:00","LAGT.LOGC.ARR","27.32","-6.21","-68.02"],["2026-07-08T20:15:00","LAGT.PCE","28.02","-6.45","-67.08"],["2026-07-08T20:15:00","LEPA.AZ","29.63","-4.90","-67.02"],["2026-07-08T20:15:00","LEPA.CPLAQ.ARR","31.66","-3.07","-66.82"],["2026-07-08T20:15:00","LEPA.HOUMA","28.94","-5.87","-66.74"],["2026-07-08T20:15:00","LEPA.HOUMA_G14","28.94","-5.87","-66.74"],["2026-07-08T20:15:00","LEPA.HOUMA_G15","28.94","-5.87","-66.74"],["2026-07-08T20:15:00","LEPA.HOUMA_G16","28.94","-5.87","-66.74"],["2026-07-08T20:15:00","LEPA.LEPA","29.60","-5.20","-66.75"],["2026-07-08T20:15:00","LEPA.MGC_UNT01","30.50","-4.24","-66.81"],["2026-07-08T20:15:00","LEPA.MRCTY.ARR","30.50","-4.24","-66.81"],["2026-07-08T20:15:00","LEPA.MURRAY","24.55","-8.25","-68.75"],["2026-07-08T20:15:00","LES","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","LGEE","107.40","1.76","4.09"],["2026-07-08T20:15:00","LOUISIANA.HUB","29.23","-5.44","-66.88"],["2026-07-08T20:15:00","MDU.AZ","92.48","-7.79","-1.28"],["2026-07-08T20:15:00","MDU.BADGERWND","91.62","-8.60","-1.33"],["2026-07-08T20:15:00","MDU.BDGRWF2OON","91.62","-8.60","-1.33"],["2026-07-08T20:15:00","MDU.BEPC","92.07","-8.14","-1.34"],["2026-07-08T20:15:00","MDU.CEDARHLS","92.89","-7.44","-1.22"],["2026-07-08T20:15:00","MDU.DIAMNDWILW","92.89","-7.44","-1.22"],["2026-07-08T20:15:00","MDU.ELLNDL.MVP","91.60","-8.74","-1.21"],["2026-07-08T20:15:00","MDU.ELLNDL_LD","92.14","-8.19","-1.22"],["2026-07-08T20:15:00","MDU.ELLNDL_LD2","92.13","-8.20","-1.22"],["2026-07-08T20:15:00","MDU.FOXTL.WND","92.15","-8.18","-1.22"],["2026-07-08T20:15:00","MDU.GLENDC1","91.91","-8.38","-1.26"],["2026-07-08T20:15:00","MDU.GLENDC2","91.91","-8.38","-1.26"],["2026-07-08T20:15:00","MDU.GLENULST_6","91.52","-8.70","-1.33"],["2026-07-08T20:15:00","MDU.GRE.ELBESS","91.62","-8.60","-1.33"],["2026-07-08T20:15:00","MDU.GRE.EMMLOG","91.62","-8.60","-1.33"],["2026-07-08T20:15:00","MDU.HESKET_3","90.46","-9.76","-1.33"],["2026-07-08T20:15:00","MDU.HESKET_4","90.52","-9.70","-1.33"],["2026-07-08T20:15:00","MDU.LEWIS2","90.85","-9.39","-1.31"],["2026-07-08T20:15:00","MDU.MCTURB1","91.29","-9.02","-1.24"],["2026-07-08T20:15:00","MDU.MDU","92.68","-7.56","-1.31"],["2026-07-08T20:15:00","MDU.MERRICOURT","92.15","-8.18","-1.22"],["2026-07-08T20:15:00","MDU.MPC","90.24","-9.95","-1.36"],["2026-07-08T20:15:00","MDU.NWPS","90.24","-9.95","-1.36"],["2026-07-08T20:15:00","MDU.OTP","90.24","-9.95","-1.36"],["2026-07-08T20:15:00","MDU.OTPW_1.AZ","90.24","-9.95","-1.36"],["2026-07-08T20:15:00","MDU.TATANKA1","92.15","-8.18","-1.22"],["2026-07-08T20:15:00","MDU.TSWF1","92.21","-7.85","-1.49"],["2026-07-08T20:15:00","MDU.WISHEKNW1","91.61","-8.61","-1.33"],["2026-07-08T20:15:00","MEC.ADAIR_W1","95.15","-7.75","1.35"],["2026-07-08T20:15:00","MEC.ADAMS","94.87","-8.73","2.05"],["2026-07-08T20:15:00","MEC.ALTM_1.AZ","99.73","-3.99","2.17"],["2026-07-08T20:15:00","MEC.ALTW","100.00","-3.83","2.28"],["2026-07-08T20:15:00","MEC.AMES","94.89","-5.29","-1.37"],["2026-07-08T20:15:00","MEC.AMES_1.AZ","94.89","-5.29","-1.37"],["2026-07-08T20:15:00","MEC.AMES_UNIT8","94.74","-5.48","-1.33"],["2026-07-08T20:15:00","MEC.ARBHILL_S","95.84","-7.90","2.19"],["2026-07-08T20:15:00","MEC.ARBORHL1","95.84","-7.90","2.19"],["2026-07-08T20:15:00","MEC.ATLN","95.25","-7.63","1.33"],["2026-07-08T20:15:00","MEC.AZ","98.96","-4.39","1.80"],["2026-07-08T20:15:00","MEC.BEAVERCR","94.19","-8.43","1.07"],["2026-07-08T20:15:00","MEC.BEPM.CPZD","98.46","-3.91","0.82"],["2026-07-08T20:15:00","MEC.BEPM_1.AZ","100.84","-3.36","2.65"],["2026-07-08T20:15:00","MEC.BEPM_WS3","95.29","-7.80","1.54"],["2026-07-08T20:15:00","MEC.BEPM_WS4","95.29","-7.80","1.54"],["2026-07-08T20:15:00","MEC.CAROL_W1","93.20","-7.76","-0.59"],["2026-07-08T20:15:00","MEC.CAROLL_W2","93.20","-7.76","-0.59"],["2026-07-08T20:15:00","MEC.CC.GDM1","97.52","-6.20","2.17"],["2026-07-08T20:15:00","MEC.CC.GDM2","97.52","-6.20","2.17"],["2026-07-08T20:15:00","MEC.CENTURY_1","95.60","-6.75","0.80"],["2026-07-08T20:15:00","MEC.CFU","101.30","-2.43","2.18"],["2026-07-08T20:15:00","MEC.CFU_1.AZ","101.33","-2.40","2.18"],["2026-07-08T20:15:00","MEC.CFU6","101.49","-2.19","2.13"],["2026-07-08T20:15:00","MEC.CFU7","101.49","-2.19","2.13"],["2026-07-08T20:15:00","MEC.CHASCS_W","96.29","-4.99","-0.27"],["2026-07-08T20:15:00","MEC.CHASCS1","96.29","-4.99","-0.27"],["2026-07-08T20:15:00","MEC.CHASCS2","96.29","-4.99","-0.27"],["2026-07-08T20:15:00","MEC.CHICKASAW","99.54","-2.82","0.81"],["2026-07-08T20:15:00","MEC.CLIPR1","94.84","-7.37","0.66"],["2026-07-08T20:15:00","MEC.CMMPA.ELD","104.97","0.31","3.11"],["2026-07-08T20:15:00","MEC.CMMPA.MONT","101.42","-3.19","3.06"],["2026-07-08T20:15:00","MEC.COMP.ARR","97.51","-5.00","0.96"],["2026-07-08T20:15:00","MEC.CONTRAIL1","95.77","-8.19","2.41"],["2026-07-08T20:15:00","MEC.CORALV1","103.40","-0.52","2.37"],["2026-07-08T20:15:00","MEC.CORALV2","103.40","-0.52","2.37"],["2026-07-08T20:15:00","MEC.CORALV3","103.40","-0.52","2.37"],["2026-07-08T20:15:00","MEC.CORALV4","103.40","-0.52","2.37"],["2026-07-08T20:15:00","MEC.DIAMNDTR1","102.72","-2.58","3.75"],["2026-07-08T20:15:00","MEC.DR.CFU_ECG","101.18","-2.75","2.38"],["2026-07-08T20:15:00","MEC.DR.CFU_SM","101.49","-2.19","2.13"],["2026-07-08T20:15:00","MEC.DR.RIA","105.48","1.62","2.31"],["2026-07-08T20:15:00","MEC.ECLIPSE1","94.64","-8.35","1.44"],["2026-07-08T20:15:00","MEC.EL_FARM_1","100.84","-3.36","2.65"],["2026-07-08T20:15:00","MEC.EL_FARM_2","101.29","-2.91","2.65"],["2026-07-08T20:15:00","MEC.EL_FARM_3","101.06","-3.01","2.52"],["2026-07-08T20:15:00","MEC.FARMER","96.38","-7.61","2.44"],["2026-07-08T20:15:00","MEC.GDMEC_1","97.55","-6.17","2.17"],["2026-07-08T20:15:00","MEC.GDMEC_1_3","97.47","-6.25","2.17"],["2026-07-08T20:15:00","MGE.HERMSDORF","103.95","2.66","-0.26"],["2026-07-08T20:15:00","MGE.HKP_ESR1","102.17","1.44","-0.82"],["2026-07-08T20:15:00","MGE.JOUCOLUM1","98.76","-0.87","-1.92"],["2026-07-08T20:15:00","MGE.JOUCOLUM2","98.78","-0.85","-1.92"],["2026-07-08T20:15:00","MGE.LRRGTOT","98.13","4.64","-8.06"],["2026-07-08T20:15:00","MGE.MGE","103.43","2.31","-0.43"],["2026-07-08T20:15:00","MGE.MOREY","103.11","2.17","-0.61"],["2026-07-08T20:15:00","MGE.OBRIEN_N","103.70","2.42","-0.27"],["2026-07-08T20:15:00","MGE.OBRIEN_S","103.70","2.42","-0.27"],["2026-07-08T20:15:00","MGE.OBRIEN_W","103.60","2.08","-0.03"],["2026-07-08T20:15:00","MGE.PINE_HILL","103.03","1.82","-0.34"],["2026-07-08T20:15:00","MGE.SIX_MILE","102.17","1.44","-0.82"],["2026-07-08T20:15:00","MGE.SSD_ESR1","103.60","2.08","-0.03"],["2026-07-08T20:15:00","MGE.SSD_ESR2","103.60","2.08","-0.03"],["2026-07-08T20:15:00","MGE.SSD_SLR1","103.60","2.08","-0.03"],["2026-07-08T20:15:00","MGE.SSD_SLR2","103.60","2.08","-0.03"],["2026-07-08T20:15:00","MGE.STRIX","103.60","2.08","-0.03"],["2026-07-08T20:15:00","MGE.TYTO","104.35","3.09","-0.29"],["2026-07-08T20:15:00","MGE.WCCF","103.07","2.02","-0.50"],["2026-07-08T20:15:00","MGE.WMARIN034","96.95","2.95","-7.55"],["2026-07-08T20:15:00","MGE.WMD_ESR1","102.13","1.04","-0.46"],["2026-07-08T20:15:00","MHEB","95.78","-4.03","-1.74"],["2026-07-08T20:15:00","MHEB_EAR","98.82","-0.93","-1.80"],["2026-07-08T20:15:00","MICHIGAN.HUB","109.82","4.23","4.04"],["2026-07-08T20:15:00","MINN.HUB","95.76","-3.94","-1.85"],["2026-07-08T20:15:00","MIUP.ARCP","108.22","14.06","-7.39"],["2026-07-08T20:15:00","MIUP.BRULEGHYD","98.25","3.94","-7.24"],["2026-07-08T20:15:00","MIUP.CHALKHILL","97.91","3.82","-7.46"],["2026-07-08T20:15:00","MIUP.CLOV","108.22","14.06","-7.39"],["2026-07-08T20:15:00","MIUP.CLVHDRTN1","107.67","13.51","-7.39"],["2026-07-08T20:15:00","MIUP.DETRDBN1","114.88","20.72","-7.39"],["2026-07-08T20:15:00","MIUP.DFTR13N1","108.87","14.71","-7.39"],["2026-07-08T20:15:00","MIUP.FAIRBNKS1","103.08","8.92","-7.39"],["2026-07-08T20:15:00","MIUP.GARSPV1","103.10","8.94","-7.39"],["2026-07-08T20:15:00","MIUP.GARSPV2","103.10","8.94","-7.39"],["2026-07-08T20:15:00","MIUP.GARWND1","103.10","8.94","-7.39"],["2026-07-08T20:15:00","MIUP.GARWND2","103.10","8.94","-7.39"],["2026-07-08T20:15:00","MIUP.KUESTER11","97.83","3.64","-7.36"],["2026-07-08T20:15:00","MIUP.KUESTER12","97.83","3.64","-7.36"],["2026-07-08T20:15:00","MIUP.KUESTER13","97.83","3.64","-7.36"],["2026-07-08T20:15:00","MIUP.KUESTER14","97.83","3.64","-7.36"],["2026-07-08T20:15:00","MIUP.KUESTER25","97.98","3.79","-7.36"],["2026-07-08T20:15:00","MIUP.KUESTER26","97.98","3.79","-7.36"],["2026-07-08T20:15:00","MIUP.KUESTER27","97.98","3.79","-7.36"],["2026-07-08T20:15:00","MIUP.LITTLQUIN","97.83","3.65","-7.37"],["2026-07-08T20:15:00","MIUP.MAGAZESH","107.07","12.91","-7.39"],["2026-07-08T20:15:00","MIUP.MANSTQN1","104.52","10.36","-7.39"],["2026-07-08T20:15:00","MIUP.MARQ","98.81","4.62","-7.36"],["2026-07-08T20:15:00","MIUP.MICHIGMF","98.05","3.74","-7.24"],["2026-07-08T20:15:00","MIUP.MIHM11","98.36","4.14","-7.33"],["2026-07-08T20:15:00","MIUP.MIHM12","98.36","4.14","-7.33"],["2026-07-08T20:15:00","MIUP.MIHM13","98.36","4.14","-7.33"],["2026-07-08T20:15:00","MIUP.NEWQUINES","98.14","3.95","-7.36"],["2026-07-08T20:15:00","MIUP.NWLB","109.03","14.87","-7.39"],["2026-07-08T20:15:00","MIUP.PEAVYFALL","97.97","3.69","-7.27"],["2026-07-08T20:15:00","MIUP.PRESQ.ARR","98.35","4.16","-7.36"],["2026-07-08T20:15:00","MIUP.RBRTS.ARR","109.03","14.87","-7.39"],["2026-07-08T20:15:00","MIUP.RNGD_SLR","99.61","5.44","-7.38"],["2026-07-08T20:15:00","MIUP.TILDEN","100.40","6.21","-7.36"],["2026-07-08T20:15:00","MIUP.TWINFALLS","97.45","3.25","-7.35"],["2026-07-08T20:15:00","MIUP.UMERC","99.51","5.29","-7.33"],["2026-07-08T20:15:00","MIUP.WEPM","100.32","5.91","-7.14"],["2026-07-08T20:15:00","MIUP.WHITERAPD","97.46","3.37","-7.46"],["2026-07-08T20:15:00","MIUP.WOLV","101.66","7.24","-7.13"],["2026-07-08T20:15:00","MIUP.WPPI","99.33","5.12","-7.34"],["2026-07-08T20:15:00","MIUP.WPSE","99.54","5.32","-7.33"],["2026-07-08T20:15:00","MOGEN1.AGG","104.94","-2.33","5.72"],["2026-07-08T20:15:00","MOGEN2.AGG","106.98","-0.21","5.64"],["2026-07-08T20:15:00","MP.AEPE14","98.27","-1.44","-1.84"],["2026-07-08T20:15:00","MP.AEPE20","98.27","-1.44","-1.84"],["2026-07-08T20:15:00","MP.AEPE50","98.27","-1.44","-1.84"],["2026-07-08T20:15:00","MP.AZ","95.81","-3.55","-2.19"],["2026-07-08T20:15:00","MP.BISON1","90.43","-9.75","-1.37"],["2026-07-08T20:15:00","MP.BISON5","90.37","-9.81","-1.37"],["2026-07-08T20:15:00","MP.BLNCHR123","97.76","-2.05","-1.74"],["2026-07-08T20:15:00","MP.BOS233","89.34","-10.23","-1.98"],["2026-07-08T20:15:00","MP.DLPLOAD","98.59","0.43","-3.39"],["2026-07-08T20:15:00","MP.DR.JFK","98.27","-1.44","-1.84"],["2026-07-08T20:15:00","MP.FONDLA1","93.33","-5.60","-2.62"],["2026-07-08T20:15:00","MP.G_ULLIN.WND","90.32","-9.86","-1.37"],["2026-07-08T20:15:00","MP.HIBBAR3","96.25","-2.58","-2.72"],["2026-07-08T20:15:00","MP.HIBBAR4","96.44","-2.39","-2.72"],["2026-07-08T20:15:00","MP.HPUGEN356","92.34","-7.21","-2.00"],["2026-07-08T20:15:00","MP.HPULOAD","92.34","-7.21","-2.00"],["2026-07-08T20:15:00","MP.HVDCE","95.77","-3.10","-2.68"],["2026-07-08T20:15:00","MP.HVDCW","90.67","-9.51","-1.37"],["2026-07-08T20:15:00","MP.LASKIN1","91.55","-7.91","-2.09"],["2026-07-08T20:15:00","MP.LASKIN2","91.52","-7.94","-2.09"],["2026-07-08T20:15:00","MP.MP","95.66","-3.70","-2.19"],["2026-07-08T20:15:00","MP.MP_BOS4","89.28","-10.29","-1.98"],["2026-07-08T20:15:00","MP.MPM_1.AZ","92.34","-7.21","-2.00"],["2026-07-08T20:15:00","MP.MPM_2.AZ","92.34","-7.21","-2.00"],["2026-07-08T20:15:00","MP.MRES","97.71","-2.14","-1.70"],["2026-07-08T20:15:00","MP.OLIVER12","90.67","-9.51","-1.37"],["2026-07-08T20:15:00","MP.TACHB1","99.96","0.65","-2.24"],["2026-07-08T20:15:00","MP.TACHB2","99.96","0.65","-2.24"],["2026-07-08T20:15:00","NSP.BLUE_LK8","94.32","-5.56","-1.67"],["2026-07-08T20:15:00","NSP.BLUE1.ARR","94.32","-5.56","-1.67"],["2026-07-08T20:15:00","NSP.BLUE2.ARR","94.32","-5.56","-1.67"],["2026-07-08T20:15:00","NSP.BLUE4.ARR","94.32","-5.56","-1.67"],["2026-07-08T20:15:00","NSP.BR_DIR_TR1","92.90","-9.36","0.71"],["2026-07-08T20:15:00","NSP.BRGSRD.MVP","98.84","-1.29","-1.42"],["2026-07-08T20:15:00","NSP.BSTAR1.WND","91.47","-8.57","-1.51"],["2026-07-08T20:15:00","NSP.BSTAR2.WND","91.47","-8.57","-1.51"],["2026-07-08T20:15:00","NSP.BUFFR_TR1","92.90","-9.36","0.71"],["2026-07-08T20:15:00","NSP.BUFFR_TR2","92.91","-9.35","0.71"],["2026-07-08T20:15:00","NSP.CANFLSG1","90.08","-9.80","-1.67"],["2026-07-08T20:15:00","NSP.CANFLSG2","90.07","-9.81","-1.67"],["2026-07-08T20:15:00","NSP.CC.BLKD52","93.34","-6.48","-1.73"],["2026-07-08T20:15:00","NSP.CC.HIBRDGE","94.24","-5.47","-1.84"],["2026-07-08T20:15:00","NSP.CC.MANKTO","91.87","-8.46","-1.22"],["2026-07-08T20:15:00","NSP.CC.RIVRSD","96.16","-3.56","-1.83"],["2026-07-08T20:15:00","NSP.CEDARFAL","99.36","0.82","-3.01"],["2026-07-08T20:15:00","NSP.CH_DIR_TR4","92.92","-9.39","0.76"],["2026-07-08T20:15:00","NSP.CHARA_TR1","92.92","-9.39","0.76"],["2026-07-08T20:15:00","NSP.CHARA_TR2","92.91","-9.40","0.76"],["2026-07-08T20:15:00","NSP.CHARA_TR4","92.92","-9.39","0.76"],["2026-07-08T20:15:00","NSP.CHEMOLSPO","94.46","-5.32","-1.77"],["2026-07-08T20:15:00","NSP.CHPFL1.HYD","98.17","-0.03","-3.35"],["2026-07-08T20:15:00","NSP.CHPFL2.HYD","98.17","-0.03","-3.35"],["2026-07-08T20:15:00","NSP.CHPRES","99.49","1.69","-3.75"],["2026-07-08T20:15:00","NSP.CISCO1","96.46","-5.92","0.83"],["2026-07-08T20:15:00","NSP.CMMPA.FAIR","96.48","-3.68","-1.39"],["2026-07-08T20:15:00","NSP.CMMPA.G","95.72","-4.22","-1.61"],["2026-07-08T20:15:00","NSP.CMMPA.GF","93.17","-7.09","-1.29"],["2026-07-08T20:15:00","NSP.CMMPA.GLEN","95.72","-4.22","-1.61"],["2026-07-08T20:15:00","NSP.CMMPA.JANE","94.96","-5.17","-1.42"],["2026-07-08T20:15:00","NSP.CMMPA.KASS","97.06","-3.09","-1.40"],["2026-07-08T20:15:00","NSP.CMMPA.KEN","96.91","-3.07","-1.57"],["2026-07-08T20:15:00","NSP.CMMPA.SE","98.38","-1.83","-1.34"],["2026-07-08T20:15:00","NSP.CODA.BYLL","90.77","-9.13","-1.65"],["2026-07-08T20:15:00","NSP.COYOTE","91.29","-8.75","-1.51"],["2026-07-08T20:15:00","NSP.CRNELL.HYD","99.84","2.08","-3.79"],["2026-07-08T20:15:00","NSP.CWN1","90.88","-9.17","-1.50"],["2026-07-08T20:15:00","NSP.CWN2","90.88","-9.17","-1.50"],["2026-07-08T20:15:00","NSP.DANIELSN1","100.10","0.05","-1.50"],["2026-07-08T20:15:00","NSP.DR.BTFN","95.62","-4.33","-1.60"],["2026-07-08T20:15:00","NSP.DR.MHP","93.91","-6.63","-1.01"],["2026-07-08T20:15:00","NSP.DR.MNA","93.91","-6.63","-1.01"],["2026-07-08T20:15:00","NSP.DR.SMRT","97.94","-1.13","-2.48"],["2026-07-08T20:15:00","NSP.EASTRDG1","96.37","-5.94","0.76"],["2026-07-08T20:15:00","NSP.ELLIOTPK1","96.23","-3.49","-1.83"],["2026-07-08T20:15:00","NSP.EWINGTON1","96.46","-5.92","0.83"],["2026-07-08T20:15:00","NSP.FENTON.WND","93.49","-8.85","0.79"],["2026-07-08T20:15:00","NSP.FLAMBHYDRO","103.56","5.75","-3.74"],["2026-07-08T20:15:00","NSP.FRENCH1","102.59","2.51","-1.47"],["2026-07-08T20:15:00","NSP.FRENCH2","102.59","2.51","-1.47"],["2026-07-08T20:15:00","NSP.FRENCH3","102.41","2.33","-1.47"],["2026-07-08T20:15:00","NSP.FRENCH4","102.41","2.33","-1.47"],["2026-07-08T20:15:00","NSP.GARWIN1","98.44","-1.71","-1.40"],["2026-07-08T20:15:00","NSP.GDMEADOW","95.56","-5.22","-0.77"],["2026-07-08T20:15:00","NSP.GLU","103.71","5.67","-3.51"],["2026-07-08T20:15:00","NSP.GRANTY.ARR","96.11","-3.64","-1.80"],["2026-07-08T20:15:00","NSP.GRE.BFRDG","92.86","-9.40","0.71"],["2026-07-08T20:15:00","NSP.HAMPTN.MVP","94.28","-5.67","-1.60"],["2026-07-08T20:15:00","NSP.HATFIHAT1","99.25","0.20","-2.50"],["2026-07-08T20:15:00","NSP.HCPD.GRVCT","101.19","1.18","-1.54"],["2026-07-08T20:15:00","NSP.HCPD.LKCR","95.59","-4.89","-1.07"],["2026-07-08T20:15:00","NSP.HCPD.MAD","96.63","-3.92","-1.00"],["2026-07-08T20:15:00","NSP.HCPD.NU","97.51","-2.71","-1.33"],["2026-07-08T20:15:00","NSP.HCPD.SXFLS","97.02","-5.38","0.85"],["2026-07-08T20:15:00","NSP.HCPD_1.AZ","97.02","-5.38","0.85"],["2026-07-08T20:15:00","NSP.HENNIPIN1","96.45","-3.26","-1.84"],["2026-07-08T20:15:00","NSP.HIBRDGCT7","94.34","-5.37","-1.84"],["2026-07-08T20:15:00","NSP.HIBRDGCT8","94.35","-5.36","-1.84"],["2026-07-08T20:15:00","NSP.HIBRDGST9","94.11","-5.60","-1.84"],["2026-07-08T20:15:00","NSP.HOLCOM.HYD","100.24","2.48","-3.79"],["2026-07-08T20:15:00","NSP.IBR.YANKE","90.88","-9.17","-1.50"],["2026-07-08T20:15:00","NSP.INVRHL1","94.35","-5.45","-1.75"],["2026-07-08T20:15:00","NSP.INVRHL2","94.28","-5.52","-1.75"],["2026-07-08T20:15:00","NSP.INVRHL3","94.36","-5.44","-1.75"],["2026-07-08T20:15:00","NSP.INVRHL4","94.29","-5.51","-1.75"],["2026-07-08T20:15:00","NSP.INVRHL5","94.34","-5.46","-1.75"],["2026-07-08T20:15:00","NSP.INVRHL6","94.28","-5.52","-1.75"],["2026-07-08T20:15:00","NSP.JEFFERS2","98.15","-4.23","0.83"],["2026-07-08T20:15:00","NSP.JIMFLS.HYD","98.04","-0.17","-3.34"],["2026-07-08T20:15:00","NSP.KASOTA","92.20","-8.13","-1.22"],["2026-07-08T20:15:00","NSP.KING1","94.27","-5.26","-2.02"],["2026-07-08T20:15:00","NSP.LYONC.MVP","92.53","-7.82","-1.20"],["2026-07-08T20:15:00","NSP.MANKTOCT1","92.11","-8.22","-1.22"],["2026-07-08T20:15:00","NSP.MANKTOCT2","91.72","-8.61","-1.22"],["2026-07-08T20:15:00","NSP.MANKTOST3","91.82","-8.51","-1.22"],["2026-07-08T20:15:00","NSP.MARSHSOLAR","92.37","-7.99","-1.19"],["2026-07-08T20:15:00","NSP.MENOMOA","99.57","1.03","-3.01"],["2026-07-08T20:15:00","NSP.MERPK1","95.30","-4.40","-1.85"],["2026-07-08T20:15:00","NSP.MINRVR1","94.16","-5.71","-1.68"],["2026-07-08T20:15:00","NSP.MINVLY.MVP","92.84","-7.43","-1.28"],["2026-07-08T20:15:00","NSP.MMPA","95.48","-4.37","-1.70"],["2026-07-08T20:15:00","NSP.MMPA.BOGWF","94.74","-5.16","-1.65"],["2026-07-08T20:15:00","NSP.MMPA.FEP","90.84","-9.20","-1.51"],["2026-07-08T20:15:00","NSP.MMPA.WWF","94.11","-8.29","0.85"],["2026-07-08T20:15:00","GRE.NBRNCG_QS","99.87","0.29","-1.97"],["2026-07-08T20:15:00","GRE.NFW_1","91.01","-9.12","-1.42"],["2026-07-08T20:15:00","GRE.NSP","97.17","-2.79","-1.59"],["2026-07-08T20:15:00","GRE.NSP.CXS","95.55","-4.14","-1.86"],["2026-07-08T20:15:00","GRE.NSP.GREC","95.77","-4.21","-1.57"],["2026-07-08T20:15:00","GRE.NSPP_1.AZ","93.07","-6.98","-1.50"],["2026-07-08T20:15:00","GRE.ORMATHR","95.86","-6.53","0.84"],["2026-07-08T20:15:00","GRE.PRINC1","100.16","0.48","-1.87"],["2026-07-08T20:15:00","GRE.PRINC2","100.16","0.48","-1.87"],["2026-07-08T20:15:00","GRE.PVLYGR1","95.39","-5.39","-0.77"],["2026-07-08T20:15:00","GRE.PVLYGR2","95.39","-5.39","-0.77"],["2026-07-08T20:15:00","GRE.PVLYGR3","95.56","-5.22","-0.77"],["2026-07-08T20:15:00","GRE.REC","90.66","-9.50","-1.39"],["2026-07-08T20:15:00","GRE.REC.CC1_AC","90.49","-9.67","-1.39"],["2026-07-08T20:15:00","GRE.REC.CC1_DC","94.16","-5.60","-1.79"],["2026-07-08T20:15:00","GRE.REC.CC2_AC","90.49","-9.67","-1.39"],["2026-07-08T20:15:00","GRE.REC.CC2_DC","94.16","-5.60","-1.79"],["2026-07-08T20:15:00","GRE.REC.DATA","90.52","-9.64","-1.39"],["2026-07-08T20:15:00","GRE.REC.DCLOSS","90.49","-9.67","-1.39"],["2026-07-08T20:15:00","GRE.ROCKLAKE","100.69","1.17","-2.03"],["2026-07-08T20:15:00","GRE.SMP","102.15","2.55","-1.95"],["2026-07-08T20:15:00","GRE.SMP.GRE","98.45","-2.07","-1.03"],["2026-07-08T20:15:00","GRE.STANT.ARR","90.36","-9.81","-1.38"],["2026-07-08T20:15:00","GRE.STBON1","96.35","-3.49","-1.71"],["2026-07-08T20:15:00","GRE.TEA_1.AZ","101.57","1.98","-1.96"],["2026-07-08T20:15:00","GRE.TRIMTTRIM","94.19","-8.13","0.77"],["2026-07-08T20:15:00","GRE.WILM","94.59","-5.56","-1.40"],["2026-07-08T20:15:00","HE.07LCPGEN1","102.20","-3.36","4.01"],["2026-07-08T20:15:00","HE.07LCPGEN2","102.20","-3.36","4.01"],["2026-07-08T20:15:00","HE.07LCPGEN3","102.20","-3.36","4.01"],["2026-07-08T20:15:00","HE.07LCPGEN4","102.20","-3.36","4.01"],["2026-07-08T20:15:00","HE.07LCPGEN5","102.20","-3.36","4.01"],["2026-07-08T20:15:00","HE.07LCPGEN6","102.20","-3.36","4.01"],["2026-07-08T20:15:00","HE.CIN","110.57","5.03","3.99"],["2026-07-08T20:15:00","HE.HE","110.25","4.70","4.00"],["2026-07-08T20:15:00","HE.HEIRLOOMSLR","108.12","2.65","3.92"],["2026-07-08T20:15:00","HE.MEROM_AUX","106.08","0.66","3.87"],["2026-07-08T20:15:00","HE.MEROM_CH1","106.08","0.66","3.87"],["2026-07-08T20:15:00","HE.MEROM_CH2","106.08","0.66","3.87"],["2026-07-08T20:15:00","HE.MEROM1","106.09","0.67","3.87"],["2026-07-08T20:15:00","HE.MEROM2","106.09","0.67","3.87"],["2026-07-08T20:15:00","HE.OSPR_PT","106.49","1.07","3.87"],["2026-07-08T20:15:00","HE.RATTS.ARR","108.21","2.74","3.92"],["2026-07-08T20:15:00","HE.RATTS1SLR","108.12","2.65","3.92"],["2026-07-08T20:15:00","HE.SIGW","113.57","8.06","3.96"],["2026-07-08T20:15:00","HE.WORTH1","106.61","1.16","3.90"],["2026-07-08T20:15:00","HE.WORTH2","106.61","1.16","3.90"],["2026-07-08T20:15:00","HE.WORTH3","106.61","1.16","3.90"],["2026-07-08T20:15:00","HE.WORTH4","106.61","1.16","3.90"],["2026-07-08T20:15:00","HMPL.HMPL_1.AZ","109.08","3.63","3.90"],["2026-07-08T20:15:00","HMPL.HMPLOAD","109.08","3.63","3.90"],["2026-07-08T20:15:00","HMPL.SOLAR","109.17","3.72","3.90"],["2026-07-08T20:15:00","HMPL.SOLARLOAD","109.17","3.72","3.90"],["2026-07-08T20:15:00","ILGEN1.AGG","104.08","-1.04","3.57"],["2026-07-08T20:15:00","ILGEN10.AGG","104.08","-1.04","3.57"],["2026-07-08T20:15:00","ILGEN2.AGG","104.08","-1.04","3.57"],["2026-07-08T20:15:00","ILGEN3.AGG","104.68","-1.34","4.47"],["2026-07-08T20:15:00","ILGEN4.AGG","107.57","2.45","3.57"],["2026-07-08T20:15:00","ILLINOIS.HUB","106.50","1.36","3.59"],["2026-07-08T20:15:00","INDIANA.HUB","109.55","3.89","4.11"],["2026-07-08T20:15:00","INDN","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","IPL.16EVCT7","106.29","0.75","3.99"],["2026-07-08T20:15:00","IPL.16EVCT8","106.28","0.74","3.99"],["2026-07-08T20:15:00","IPL.16EVST9","106.33","0.79","3.99"],["2026-07-08T20:15:00","IPL.16GEOR11G","109.74","4.20","3.99"],["2026-07-08T20:15:00","IPL.16GEOR22G","109.73","4.19","3.99"],["2026-07-08T20:15:00","IPL.16GEOR33G","109.73","4.19","3.99"],["2026-07-08T20:15:00","IPL.16GEOR44G","109.74","4.20","3.99"],["2026-07-08T20:15:00","IPL.16PETE.AGG","107.99","2.55","3.89"],["2026-07-08T20:15:00","IPL.16PETEE3","107.99","2.55","3.89"],["2026-07-08T20:15:00","IPL.16PETEE4","107.99","2.55","3.89"],["2026-07-08T20:15:00","IPL.16STOC4C4","110.09","4.55","3.99"],["2026-07-08T20:15:00","IPL.16STOC5C5","110.09","4.55","3.99"],["2026-07-08T20:15:00","IPL.16STOT.AGG","109.78","4.24","3.99"],["2026-07-08T20:15:00","IPL.16STOU5O5","110.14","4.60","3.99"],["2026-07-08T20:15:00","IPL.16STOU6O6","109.84","4.30","3.99"],["2026-07-08T20:15:00","IPL.16STOU7O7","109.68","4.14","3.99"],["2026-07-08T20:15:00","IPL.16STOUCC6","109.56","4.02","3.99"],["2026-07-08T20:15:00","IPL.16STOUTR1","110.14","4.60","3.99"],["2026-07-08T20:15:00","IPL.16SYST.AGG","109.74","4.20","3.99"],["2026-07-08T20:15:00","IPL.AZ","110.77","5.23","3.99"],["2026-07-08T20:15:00","IPL.CC.IPLEV01","106.30","0.76","3.99"],["2026-07-08T20:15:00","IPL.HE","108.78","3.25","3.98"],["2026-07-08T20:15:00","IPL.HEPM_1.AZ","108.78","3.25","3.98"],["2026-07-08T20:15:00","IPL.IPL","110.77","5.23","3.99"],["2026-07-08T20:15:00","IPL.PEC01","108.00","2.56","3.89"],["2026-07-08T20:15:00","IPL.PIKECB01","107.75","2.31","3.89"],["2026-07-08T20:15:00","IPL.STOU3.ARR","110.15","4.61","3.99"],["2026-07-08T20:15:00","IPL.WVPA","110.77","5.23","3.99"],["2026-07-08T20:15:00","KACY","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","KCPL","73.75","-6.60","-21.20"],["2026-07-08T20:15:00","LAFA.AZ","29.44","-5.24","-66.87"],["2026-07-08T20:15:00","LAFA.HARGIS1","29.16","-5.53","-66.86"],["2026-07-08T20:15:00","LAFA.HARGIS2","29.16","-5.53","-66.86"],["2026-07-08T20:15:00","LAFA.LABBE1","28.83","-5.85","-66.87"],["2026-07-08T20:15:00","LAFA.LABBE2","28.83","-5.85","-66.87"],["2026-07-08T20:15:00","LAFA.LAFA","29.44","-5.24","-66.87"],["2026-07-08T20:15:00","ALTW.CRSTNSOL","94.19","-9.31","1.95"],["2026-07-08T20:15:00","ALTW.CRYLAKE1","94.74","-6.75","-0.06"],["2026-07-08T20:15:00","ALTW.CRYLAKE2","94.74","-6.75","-0.06"],["2026-07-08T20:15:00","ALTW.CRYSTAL3","94.74","-6.75","-0.06"],["2026-07-08T20:15:00","ALTW.DAEC.ARR","104.21","-0.54","3.20"],["2026-07-08T20:15:00","ALTW.DASOLAR1","104.21","-0.54","3.20"],["2026-07-08T20:15:00","ALTW.DASOLAR2","104.21","-0.54","3.20"],["2026-07-08T20:15:00","ALTW.DR.ALPSLD","105.08","1.97","1.56"],["2026-07-08T20:15:00","ALTW.DR.ALTW","97.18","-4.02","-0.35"],["2026-07-08T20:15:00","ALTW.DR.ARSPLD","96.68","-6.82","1.95"],["2026-07-08T20:15:00","ALTW.DR.AURLD","93.30","-0.92","-7.33"],["2026-07-08T20:15:00","ALTW.DR.BSLF","106.27","2.38","2.34"],["2026-07-08T20:15:00","ALTW.DR.COMPLD","107.90","4.57","1.78"],["2026-07-08T20:15:00","ALTW.DR.FERGLD","72.84","-9.64","-19.07"],["2026-07-08T20:15:00","ALTW.DR.MDTNLD","110.73","7.40","1.78"],["2026-07-08T20:15:00","ALTW.DR.NORLD","105.64","1.75","2.34"],["2026-07-08T20:15:00","ALTW.DR.SIMPLD","105.08","1.97","1.56"],["2026-07-08T20:15:00","ALTW.DRUN.ESR1","104.45","0.18","2.72"],["2026-07-08T20:15:00","ALTW.ELKWIND","102.95","-0.26","1.66"],["2026-07-08T20:15:00","ALTW.EMERY_1","94.34","-6.80","-0.41"],["2026-07-08T20:15:00","ALTW.EMERY_2","94.34","-6.80","-0.41"],["2026-07-08T20:15:00","ALTW.EMERY31","94.34","-6.80","-0.41"],["2026-07-08T20:15:00","ALTW.EMERY32","94.34","-6.80","-0.41"],["2026-07-08T20:15:00","ALTW.ENDV","94.32","-8.07","0.84"],["2026-07-08T20:15:00","ALTW.ENGLFARMS","102.85","-2.42","3.72"],["2026-07-08T20:15:00","ALTW.FAIR_DSL","93.16","-7.07","-1.32"],["2026-07-08T20:15:00","ALTW.FAIR_SIG","93.16","-7.07","-1.32"],["2026-07-08T20:15:00","ALTW.FAIR1.ARR","105.74","1.86","2.33"],["2026-07-08T20:15:00","ALTW.FAIR2.ARR","105.74","1.86","2.33"],["2026-07-08T20:15:00","ALTW.FAIRMONT1","93.17","-7.06","-1.32"],["2026-07-08T20:15:00","ALTW.FCLDFCL1","95.15","-7.25","0.85"],["2026-07-08T20:15:00","ALTW.FRBRN.WND","94.83","-5.88","-0.84"],["2026-07-08T20:15:00","ALTW.FRNKLNCO","95.04","-6.31","-0.20"],["2026-07-08T20:15:00","ALTW.FXLK3.ARR","94.75","-7.65","0.85"],["2026-07-08T20:15:00","ALTW.GOLDENPLN","95.48","-6.37","0.30"],["2026-07-08T20:15:00","ALTW.GOLDP.ESR","95.48","-6.37","0.30"],["2026-07-08T20:15:00","ALTW.GPFWIND","92.23","-6.40","-2.92"],["2026-07-08T20:15:00","ALTW.GRCT.ARR","105.35","0.74","3.06"],["2026-07-08T20:15:00","ALTW.HAHN.ARR","103.29","0.34","1.40"],["2026-07-08T20:15:00","ALTW.HANCOC1","94.48","-6.71","-0.36"],["2026-07-08T20:15:00","ALTW.HAWKEYE1","102.03","-0.51","0.99"],["2026-07-08T20:15:00","ALTW.HCPD.STHP","91.49","-5.64","-4.42"],["2026-07-08T20:15:00","ALTW.HCPD.TRU","94.20","-6.01","-1.34"],["2026-07-08T20:15:00","ALTW.HDIVWIND","90.81","-10.29","-0.45"],["2026-07-08T20:15:00","ALTW.HKCRK.MVP","102.75","0.32","0.88"],["2026-07-08T20:15:00","ALTW.HZLT3.MVP","101.03","-1.85","1.33"],["2026-07-08T20:15:00","ALTW.INDEPWIND","102.27","-0.77","1.49"],["2026-07-08T20:15:00","ALTW.ISTT.ARR","104.35","-0.60","3.40"],["2026-07-08T20:15:00","ALTW.JOULGSCIP","101.77","-2.02","2.24"],["2026-07-08T20:15:00","ALTW.JOULGSIPL","101.77","-2.02","2.24"],["2026-07-08T20:15:00","ALTW.JOUNEAL3","94.29","-8.32","1.06"],["2026-07-08T20:15:00","ALTW.JOUNEALS4","94.30","-8.31","1.06"],["2026-07-08T20:15:00","ALTW.KOSSUTH","93.79","-8.61","0.85"],["2026-07-08T20:15:00","ALTW.KOSSUTH2","93.79","-8.61","0.85"],["2026-07-08T20:15:00","ALTW.LAN.ESR1","102.56","1.45","-0.44"],["2026-07-08T20:15:00","ALTW.LANS3.ARR","102.56","1.45","-0.44"],["2026-07-08T20:15:00","ALTW.LANSIN4","102.56","1.45","-0.44"],["2026-07-08T20:15:00","ALTW.LEDYARD","95.49","-6.36","0.30"],["2026-07-08T20:15:00","ALTW.LEDYD.MVP","95.49","-6.36","0.30"],["2026-07-08T20:15:00","ALTW.LIMEC1","94.37","-7.07","-0.11"],["2026-07-08T20:15:00","ALTW.LIMEC2","94.41","-7.03","-0.11"],["2026-07-08T20:15:00","ALTW.LKFLD.IPL","94.23","-8.13","0.81"],["2026-07-08T20:15:00","ALTW.LOSTLAKES","95.39","-7.00","0.84"],["2026-07-08T20:15:00","ALTW.LOUIS.SLR","96.07","-4.98","-0.50"],["2026-07-08T20:15:00","ALTW.MECB","99.66","-4.61","2.72"],["2026-07-08T20:15:00","ALTW.MECB_1.AZ","99.67","-4.60","2.72"],["2026-07-08T20:15:00","ALTW.MGS_CT1","72.40","-10.08","-19.07"],["2026-07-08T20:15:00","ALTW.MGS_CT2","72.44","-10.04","-19.07"],["2026-07-08T20:15:00","ALTW.MGS_ST3.1","72.56","-9.92","-19.07"],["2026-07-08T20:15:00","ALTW.MGS_ST3.2","72.56","-9.92","-19.07"],["2026-07-08T20:15:00","ALTW.MMPA.OGWF","94.58","-5.52","-1.45"],["2026-07-08T20:15:00","ALTW.MONTA.ARR","98.89","-1.07","-1.59"],["2026-07-08T20:15:00","ALTW.MOWERCO","95.40","-5.65","-0.50"],["2026-07-08T20:15:00","ALTW.MQOKT.ARR","105.42","2.11","1.76"],["2026-07-08T20:15:00","ALTW.MRES","96.34","-6.05","0.84"],["2026-07-08T20:15:00","ALTW.MRES_1.AZ","96.17","-6.22","0.84"],["2026-07-08T20:15:00","ALTW.MTOWNCT1","72.83","-9.65","-19.07"],["2026-07-08T20:15:00","ALTW.MTOWNCT2","72.83","-9.65","-19.07"],["2026-07-08T20:15:00","ALTW.MTOWNCT3","72.84","-9.64","-19.07"],["2026-07-08T20:15:00","ALTW.NSP","97.51","-3.40","-0.64"],["2026-07-08T20:15:00","ALTW.NSPP_1.AZ","97.51","-3.40","-0.64"],["2026-07-08T20:15:00","ALTW.ODINWF","97.62","-4.77","0.84"],["2026-07-08T20:15:00","ALTW.OTTMW.MVP","101.32","-4.07","3.84"],["2026-07-08T20:15:00","ALTW.OTTUMW1","99.62","-5.28","3.35"],["2026-07-08T20:15:00","ALTW.PIONPRAR2","96.63","-4.69","-0.23"],["2026-07-08T20:15:00","ALTW.PIOPRAIR1","96.61","-4.71","-0.23"],["2026-07-08T20:15:00","ALTW.PRARC1","105.34","0.39","3.40"],["2026-07-08T20:15:00","ALTW.PRARC3","105.34","0.39","3.40"],["2026-07-08T20:15:00","ALTW.PRARC4","105.33","0.38","3.40"],["2026-07-08T20:15:00","ALTW.PRESCOTT","95.63","-7.87","1.95"],["2026-07-08T20:15:00","ALTW.RCCS.ARR","104.63","0.35","2.73"],["2026-07-08T20:15:00","ALTW.RICHLAND","93.67","-8.88","1.00"],["2026-07-08T20:15:00","ALTW.RIPPEY1","96.42","-6.92","1.79"],["2026-07-08T20:15:00","ALTW.ROCKCREEK","104.62","-0.16","3.23"],["2026-07-08T20:20:00","AMIL.HSNVL.ARR","77.11","1.86","1.42"],["2026-07-08T20:20:00","AMIL.HVANA.ARR","76.39","1.21","1.35"],["2026-07-08T20:20:00","AMIL.IDTE","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.IGS","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.IMEA.BHSF","75.04","-0.88","2.09"],["2026-07-08T20:20:00","AMIL.IMEA.HOOS","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.IMEA_1.AZ","76.10","0.55","1.72"],["2026-07-08T20:20:00","AMIL.IOW_AFRYT","74.83","0.45","0.55"],["2026-07-08T20:20:00","AMIL.IP","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.IP.AZ","76.71","1.17","1.71"],["2026-07-08T20:20:00","AMIL.IP.IMEA","76.38","0.94","1.61"],["2026-07-08T20:20:00","AMIL.IPRETL","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.IPVS.MVP","76.20","1.08","1.29"],["2026-07-08T20:20:00","AMIL.JOPPA_AUX","73.51","-1.50","1.18"],["2026-07-08T20:20:00","AMIL.KIMMEL","74.48","-1.37","2.02"],["2026-07-08T20:20:00","AMIL.L69_AHOPK","76.82","3.05","-0.06"],["2026-07-08T20:20:00","AMIL.LEGOESR","76.40","1.09","1.48"],["2026-07-08T20:20:00","AMIL.LINCLAND1","75.46","0.36","1.27"],["2026-07-08T20:20:00","AMIL.LINCLAND2","75.46","0.36","1.27"],["2026-07-08T20:20:00","AMIL.LOTUS","75.54","0.39","1.32"],["2026-07-08T20:20:00","AMIL.MAROA.MVP","75.76","0.35","1.58"],["2026-07-08T20:20:00","AMIL.MCEC","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.MCPU_1.AZ","76.37","1.16","1.38"],["2026-07-08T20:20:00","AMIL.MECWB_LPC","74.02","-0.85","1.04"],["2026-07-08T20:20:00","AMIL.MERDS.MVP","75.26","0.31","1.12"],["2026-07-08T20:20:00","AMIL.MES","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.MFSF","74.79","-0.39","1.35"],["2026-07-08T20:20:00","AMIL.MP2N","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.MPRG.ARR","76.64","1.34","1.47"],["2026-07-08T20:20:00","AMIL.MRDSA.ARR","75.30","0.36","1.11"],["2026-07-08T20:20:00","AMIL.MSWP","75.99","0.77","1.39"],["2026-07-08T20:20:00","AMIL.MTCML","76.37","1.16","1.38"],["2026-07-08T20:20:00","AMIL.MULLIGAN","76.34","1.03","1.48"],["2026-07-08T20:20:00","AMIL.NEC1_1.AZ","76.06","0.83","1.40"],["2026-07-08T20:20:00","AMIL.NESL","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.NEWT_1.AZ","75.80","0.56","1.41"],["2026-07-08T20:20:00","AMIL.NEWTON21","74.56","-0.66","1.39"],["2026-07-08T20:20:00","AMIL.NLT_ANEW_","78.74","4.91","0.00"],["2026-07-08T20:20:00","AMIL.NORRISDPC","76.01","0.78","1.40"],["2026-07-08T20:20:00","AMIL.NWTN_BF","74.78","-0.44","1.39"],["2026-07-08T20:20:00","AMIL.NWTN_SF","74.78","-0.44","1.39"],["2026-07-08T20:20:00","AMIL.OGLES.ARR","78.30","2.87","1.60"],["2026-07-08T20:20:00","AMIL.P66T","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.PALMCOIL","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.PEARLG2","75.32","0.44","1.05"],["2026-07-08T20:20:00","AMIL.PEIC","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.PEIH","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.PIKESLR","76.10","0.98","1.29"],["2026-07-08T20:20:00","AMIL.PLSKI_AUX","73.41","-1.60","1.18"],["2026-07-08T20:20:00","AMIL.PLSKI_SF","73.41","-1.60","1.18"],["2026-07-08T20:20:00","AMIL.PLST","76.29","1.19","1.27"],["2026-07-08T20:20:00","AMIL.PPI","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.PRAIRIE1","76.24","0.87","1.54"],["2026-07-08T20:20:00","AMIL.PRAIRIECK","75.93","0.88","1.22"],["2026-07-08T20:20:00","AMIL.PRSPWF","75.97","0.57","1.57"],["2026-07-08T20:20:00","AMIL.PS1.NIMP","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PS2.NIMP","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSG1.IMEA","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSG1.IMPA","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSG1.LGEP","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSG1.MEUC","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSG1.SIPC","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSG2.IMEA","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSG2.IMPA","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSG2.LGEP","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSG2.MEUC","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSG2.SIPC","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSGC1.AMP","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSGC1.KMP","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSGC1.PPI","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSGC2.AMP","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSGC2.KMP","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PSGC2.PPI","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AMIL.PTWF","76.28","0.86","1.59"],["2026-07-08T20:20:00","AMIL.PUBPOWIL","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.PWLFSLR","75.97","0.66","1.48"],["2026-07-08T20:20:00","AMIL.RECC_FPLP","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.REI2CTGA","74.95","-0.30","1.42"],["2026-07-08T20:20:00","AMIL.REI2CTGB","74.89","-0.36","1.42"],["2026-07-08T20:20:00","AMIL.REI2CTGC","74.90","-0.35","1.42"],["2026-07-08T20:20:00","AMIL.REI2CTGD","74.90","-0.35","1.42"],["2026-07-08T20:20:00","AMIL.REI2CTGE","74.91","-0.34","1.42"],["2026-07-08T20:20:00","AMIL.REI2CTGF","74.95","-0.30","1.42"],["2026-07-08T20:20:00","AMIL.REI2CTGG","74.90","-0.35","1.42"],["2026-07-08T20:20:00","AMIL.REI2CTGH","74.91","-0.34","1.42"],["2026-07-08T20:20:00","AMIL.REN1","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.RES.CNE","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.RESE","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.RICHLAND","81.85","6.51","1.51"],["2026-07-08T20:20:00","AMIL.RISING.H","76.17","0.78","1.56"],["2026-07-08T20:20:00","AMIL.RISING.L","76.20","0.81","1.56"],["2026-07-08T20:20:00","AMIL.RIVRFRRYS","76.41","1.08","1.50"],["2026-07-08T20:20:00","AMIL.RLGY01","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.RNGDRP","75.22","0.02","1.37"],["2026-07-08T20:20:00","AMIL.RNGPSS","74.47","-1.43","2.07"],["2026-07-08T20:20:00","AMIL.RPGI_1.AZ","70.42","-1.16","-2.25"],["2026-07-08T20:20:00","EAI.DRVRSOL","35.56","-1.10","-37.17"],["2026-07-08T20:20:00","EAI.EAILD","31.63","-2.84","-39.36"],["2026-07-08T20:20:00","EAI.EAILD.RLA","31.63","-2.84","-39.36"],["2026-07-08T20:20:00","EAI.EAMP_1.AZ","31.61","-2.84","-39.38"],["2026-07-08T20:20:00","EAI.ELDORA.ARR","27.32","-5.99","-40.52"],["2026-07-08T20:20:00","EAI.FLATFORKSO","34.57","0.08","-39.34"],["2026-07-08T20:20:00","EAI.FORGEVWSO","35.40","-1.22","-37.21"],["2026-07-08T20:20:00","EAI.GACP.GMPWR","35.56","-1.10","-37.17"],["2026-07-08T20:20:00","EAI.H_SPR1_CT1","27.39","-5.32","-41.12"],["2026-07-08T20:20:00","EAI.H_SPR1_CT2","27.39","-5.32","-41.12"],["2026-07-08T20:20:00","EAI.H_SPR1_ST","27.39","-5.32","-41.12"],["2026-07-08T20:20:00","EAI.HAPPY","32.91","-1.48","-39.44"],["2026-07-08T20:20:00","EAI.HASKL1.ARR","27.59","-4.67","-41.57"],["2026-07-08T20:20:00","EAI.INDEPEND1","32.89","-3.67","-37.27"],["2026-07-08T20:20:00","EAI.INDEPEND2","32.05","-3.06","-38.72"],["2026-07-08T20:20:00","EAI.JONSCWL","38.43","-1.27","-34.13"],["2026-07-08T20:20:00","EAI.LK_CATH4","27.28","-5.34","-41.21"],["2026-07-08T20:20:00","EAI.LLS","34.11","-0.38","-39.34"],["2026-07-08T20:20:00","EAI.LYNCH2.ARR","27.50","-3.16","-43.17"],["2026-07-08T20:20:00","EAI.MABELV.ARR","27.42","-4.75","-41.66"],["2026-07-08T20:20:00","EAI.NIMBUSWF","46.41","-1.20","-26.22"],["2026-07-08T20:20:00","EAI.NLR_1.AZ","27.21","-3.02","-43.60"],["2026-07-08T20:20:00","EAI.NLRLD","27.21","-3.02","-43.60"],["2026-07-08T20:20:00","EAI.NPTSOL","34.82","-2.73","-36.28"],["2026-07-08T20:20:00","EAI.NWMADRIDSO","35.84","-2.14","-35.85"],["2026-07-08T20:20:00","EAI.OMLP_1.AZ","35.86","-0.76","-37.21"],["2026-07-08T20:20:00","EAI.PBENRGY_CT","28.21","-4.55","-41.07"],["2026-07-08T20:20:00","EAI.PBENRGY_ST","28.30","-4.46","-41.07"],["2026-07-08T20:20:00","EAI.PLUM_1C","35.46","-1.20","-37.17"],["2026-07-08T20:20:00","EAI.PLUM_PPEA","35.46","-1.20","-37.17"],["2026-07-08T20:20:00","EAI.PLUM1_MEUC","35.46","-1.20","-37.17"],["2026-07-08T20:20:00","EAI.PLUM2_MEUC","35.46","-1.20","-37.17"],["2026-07-08T20:20:00","EAI.PLUMPT","35.46","-1.20","-37.17"],["2026-07-08T20:20:00","EAI.PMISTSOL","32.11","-1.99","-39.73"],["2026-07-08T20:20:00","EAI.QUARTZ","36.05","-0.55","-37.23"],["2026-07-08T20:20:00","EAI.REDFDSOLAR","28.58","-4.10","-41.15"],["2026-07-08T20:20:00","EAI.REMMEL123","26.63","-5.99","-41.21"],["2026-07-08T20:20:00","EAI.RITCH3.ARR","34.11","-0.38","-39.34"],["2026-07-08T20:20:00","EAI.SEARCY","32.81","-2.04","-38.98"],["2026-07-08T20:20:00","EAI.SHRDN1.ARR","27.47","-5.03","-41.33"],["2026-07-08T20:20:00","EAI.SHRDN2.ARR","27.47","-5.03","-41.33"],["2026-07-08T20:20:00","EAI.SHRDN3.ARR","27.47","-5.03","-41.33"],["2026-07-08T20:20:00","EAI.STUTTGART","33.62","-0.12","-40.09"],["2026-07-08T20:20:00","EAI.UPS1_CT1","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.UPS1_CT2","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.UPS1_ST","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.UPS2_CT1","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.UPS2_CT2","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.UPS2_ST","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.UPS3_CT1","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.UPS3_CT2","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.UPS3_ST","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.UPS4_CT1","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.UPS4_CT2","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.UPS4_ST","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.WBSOL","34.82","0.34","-39.35"],["2026-07-08T20:20:00","EAI.WH_BLUFF1","27.49","-5.03","-41.31"],["2026-07-08T20:20:00","EAI.WH_BLUFF2","26.94","-5.58","-41.31"],["2026-07-08T20:20:00","EAI.WHBLF.ARR","27.73","-4.66","-41.44"],["2026-07-08T20:20:00","EAI.WMPSOL","35.64","-0.97","-37.22"],["2026-07-08T20:20:00","EAI.WMULD_1.AZ","35.03","-0.95","-37.85"],["2026-07-08T20:20:00","EAI.WMULDLD","35.04","-0.94","-37.85"],["2026-07-08T20:20:00","EAI.WODLN1.ARR","27.82","-4.29","-41.72"],["2026-07-08T20:20:00","EAI.WSTMMP.ARR","33.92","-1.08","-38.83"],["2026-07-08T20:20:00","EAI.WTBLF5.ARR","27.65","-4.87","-41.31"],["2026-07-08T20:20:00","EDE","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","EDE.PLUM","73.69","-1.20","1.06"],["2026-07-08T20:20:00","EES.ACAD2_CT1","29.09","-5.33","-39.41"],["2026-07-08T20:20:00","EES.ACAD2_CT2","29.09","-5.33","-39.41"],["2026-07-08T20:20:00","EES.ACAD2_ST","29.09","-5.33","-39.41"],["2026-07-08T20:20:00","EES.ACADA1.ARR","29.09","-5.33","-39.41"],["2026-07-08T20:20:00","EES.ACADA2.ARR","29.09","-5.33","-39.41"],["2026-07-08T20:20:00","EES.AIRLIN.ARR","30.59","-4.04","-39.20"],["2026-07-08T20:20:00","EES.AIRLIQ_GEI","30.74","-3.88","-39.21"],["2026-07-08T20:20:00","EES.AMITESO","31.58","-3.05","-39.20"],["2026-07-08T20:20:00","EES.AXIALL","27.68","-6.28","-39.87"],["2026-07-08T20:20:00","EES.AXLPLQ","30.18","-4.43","-39.22"],["2026-07-08T20:20:00","EES.BASFVFW","30.21","-3.75","-39.87"],["2026-07-08T20:20:00","EES.BASTAP.ARR","29.25","-4.61","-39.97"],["2026-07-08T20:20:00","EES.BASTP1.ARR","29.25","-4.61","-39.97"],["2026-07-08T20:20:00","EES.BASTR1.ARR","28.94","-4.89","-40.00"],["2026-07-08T20:20:00","EES.BASTR2.ARR","28.94","-4.89","-40.00"],["2026-07-08T20:20:00","EES.BC1_1","29.18","-5.42","-39.23"],["2026-07-08T20:20:00","EES.BC1_2","29.18","-5.42","-39.23"],["2026-07-08T20:20:00","EES.BC1_3","29.18","-5.42","-39.23"],["2026-07-08T20:20:00","EES.BC1_4","29.18","-5.42","-39.23"],["2026-07-08T20:20:00","EES.BC2_1","29.35","-5.23","-39.25"],["2026-07-08T20:20:00","EES.BC2_2","29.35","-5.23","-39.25"],["2026-07-08T20:20:00","EES.BC2_3","29.35","-5.23","-39.25"],["2026-07-08T20:20:00","EES.BGTEL1.ARR","30.62","-4.01","-39.20"],["2026-07-08T20:20:00","EES.BRAZ_1.AZ","29.82","-4.26","-39.75"],["2026-07-08T20:20:00","EES.BRAZLD","29.80","-4.28","-39.75"],["2026-07-08T20:20:00","EES.BRTNY1.ARR","30.65","-3.97","-39.21"],["2026-07-08T20:20:00","EES.BRTNY2.ARR","30.65","-3.97","-39.21"],["2026-07-08T20:20:00","DECO.CWEP","76.68","1.28","1.57"],["2026-07-08T20:20:00","DECO.DAYTN.ARR","77.41","2.03","1.55"],["2026-07-08T20:20:00","DECO.DEAN111","75.87","0.50","1.54"],["2026-07-08T20:20:00","DECO.DEAN112","75.87","0.50","1.54"],["2026-07-08T20:20:00","DECO.DEAN121","75.81","0.44","1.54"],["2026-07-08T20:20:00","DECO.DEAN122","75.81","0.44","1.54"],["2026-07-08T20:20:00","DECO.DEERFLD","76.27","0.88","1.56"],["2026-07-08T20:20:00","DECO.DFWE2","76.37","0.98","1.56"],["2026-07-08T20:20:00","DECO.DIGG1","77.89","2.51","1.55"],["2026-07-08T20:20:00","DECO.DIGG2","77.73","2.35","1.55"],["2026-07-08T20:20:00","DECO.DIGG3","77.84","2.46","1.55"],["2026-07-08T20:20:00","DECO.DIGS2","77.83","2.45","1.55"],["2026-07-08T20:20:00","DECO.DIGS3","77.83","2.45","1.55"],["2026-07-08T20:20:00","DECO.DIGSINT","77.83","2.45","1.55"],["2026-07-08T20:20:00","DECO.DLRYP11","78.35","2.97","1.55"],["2026-07-08T20:20:00","DECO.DLRYP12","78.35","2.97","1.55"],["2026-07-08T20:20:00","DECO.DR.123NET","80.72","5.34","1.55"],["2026-07-08T20:20:00","DECO.DR.DEMO","79.30","3.92","1.55"],["2026-07-08T20:20:00","DECO.DR.GLW","78.88","3.50","1.55"],["2026-07-08T20:20:00","DECO.DR.POET","80.43","5.04","1.56"],["2026-07-08T20:20:00","DECO.DR.TRGT","79.72","4.34","1.55"],["2026-07-08T20:20:00","DECO.E.TRENTON","78.51","3.13","1.55"],["2026-07-08T20:20:00","DECO.EIPS","79.79","4.41","1.55"],["2026-07-08T20:20:00","DECO.ELIG","79.79","4.41","1.55"],["2026-07-08T20:20:00","DECO.ESSEX.ARR","79.14","3.76","1.55"],["2026-07-08T20:20:00","DECO.EXGNHW2","75.94","0.55","1.56"],["2026-07-08T20:20:00","DECO.EXGNMW2","76.32","0.93","1.56"],["2026-07-08T20:20:00","DECO.FERMI2","78.06","2.67","1.56"],["2026-07-08T20:20:00","DECO.FESC","79.79","4.41","1.55"],["2026-07-08T20:20:00","DECO.FRISB.ARR","78.76","3.38","1.55"],["2026-07-08T20:20:00","DECO.FRMP112","78.77","3.39","1.55"],["2026-07-08T20:20:00","DECO.FRMP113","78.77","3.39","1.55"],["2026-07-08T20:20:00","DECO.FRMP114","78.77","3.39","1.55"],["2026-07-08T20:20:00","DECO.GRNWD.MVP","76.44","1.07","1.54"],["2026-07-08T20:20:00","DECO.GRNWD1","76.22","0.85","1.54"],["2026-07-08T20:20:00","DECO.GWDP111","76.41","1.04","1.54"],["2026-07-08T20:20:00","DECO.GWDP112","76.41","1.04","1.54"],["2026-07-08T20:20:00","DECO.GWDP12","76.41","1.04","1.54"],["2026-07-08T20:20:00","DECO.HNKP111","79.55","4.17","1.55"],["2026-07-08T20:20:00","DECO.HNKP113","79.55","4.17","1.55"],["2026-07-08T20:20:00","DECO.HNKP121","79.38","4.00","1.55"],["2026-07-08T20:20:00","DECO.HNKP122","79.38","4.00","1.55"],["2026-07-08T20:20:00","DECO.HRBRB.ARR","76.60","1.21","1.56"],["2026-07-08T20:20:00","DECO.HVSTW","76.02","0.63","1.56"],["2026-07-08T20:20:00","DECO.JUDD11","76.83","1.45","1.55"],["2026-07-08T20:20:00","DECO.JUDD12","76.81","1.43","1.55"],["2026-07-08T20:20:00","DECO.JUDD13","76.82","1.44","1.55"],["2026-07-08T20:20:00","DECO.JUDD14","76.83","1.45","1.55"],["2026-07-08T20:20:00","DECO.LAKEIRIS","76.48","1.11","1.54"],["2026-07-08T20:20:00","DECO.LBWL.WTSL","78.48","3.10","1.55"],["2026-07-08T20:20:00","DECO.LOAD.CNE","79.79","4.41","1.55"],["2026-07-08T20:20:00","DECO.LUD1","75.28","-0.20","1.65"],["2026-07-08T20:20:00","DECO.LUD2","75.28","-0.20","1.65"],["2026-07-08T20:20:00","DECO.LUD3","75.29","-0.19","1.65"],["2026-07-08T20:20:00","DECO.LUD4","75.29","-0.19","1.65"],["2026-07-08T20:20:00","DECO.LUD5","75.23","-0.25","1.65"],["2026-07-08T20:20:00","DECO.LUD6","75.23","-0.25","1.65"],["2026-07-08T20:20:00","DECO.MCKINLEY1","87.26","11.87","1.56"],["2026-07-08T20:20:00","DECO.MINDEN1","74.67","-0.71","1.55"],["2026-07-08T20:20:00","DECO.MONROE1","77.21","1.81","1.57"],["2026-07-08T20:20:00","DECO.MONROE2","76.87","1.47","1.57"],["2026-07-08T20:20:00","DECO.MONROE3","77.29","1.91","1.55"],["2026-07-08T20:20:00","DECO.MONROE4","77.64","2.26","1.55"],["2026-07-08T20:20:00","DECO.MONRP11","77.21","1.81","1.57"],["2026-07-08T20:20:00","DECO.MPPA.DWTL","78.48","3.10","1.55"],["2026-07-08T20:20:00","DECO.MSCPA","82.10","6.72","1.55"],["2026-07-08T20:20:00","DECO.NEC","79.79","4.41","1.55"],["2026-07-08T20:20:00","DECO.NEP112","78.87","3.49","1.55"],["2026-07-08T20:20:00","DECO.NEP113","78.87","3.49","1.55"],["2026-07-08T20:20:00","DECO.NEP114","78.87","3.49","1.55"],["2026-07-08T20:20:00","DECO.NEP12","78.74","3.36","1.55"],["2026-07-08T20:20:00","DECO.NEP131","78.74","3.36","1.55"],["2026-07-08T20:20:00","DECO.NEP132","78.74","3.36","1.55"],["2026-07-08T20:20:00","DECO.NESL1","79.79","4.41","1.55"],["2026-07-08T20:20:00","DECO.NOBEL","76.32","0.93","1.56"],["2026-07-08T20:20:00","DECO.OLIVRP11","87.57","12.18","1.56"],["2026-07-08T20:20:00","DECO.PEGASUS","76.67","1.27","1.57"],["2026-07-08T20:20:00","DECO.PEGASUS2","76.67","1.27","1.57"],["2026-07-08T20:20:00","DECO.PHEASANT1","76.59","1.20","1.56"],["2026-07-08T20:20:00","DECO.PINE_TREE","76.91","1.54","1.54"],["2026-07-08T20:20:00","DECO.PINNEBOG","76.39","1.00","1.56"],["2026-07-08T20:20:00","DECO.PLACDP12","78.35","2.97","1.55"],["2026-07-08T20:20:00","DECO.PONTC.MVP","78.19","2.81","1.55"],["2026-07-08T20:20:00","DECO.PUTNMP11","83.83","8.45","1.55"],["2026-07-08T20:20:00","DECO.RPSN3.MVP","76.53","1.14","1.56"],["2026-07-08T20:20:00","DECO.RPSON.MVP","76.46","1.07","1.56"],["2026-07-08T20:20:00","DECO.RRP11","78.78","3.40","1.55"],["2026-07-08T20:20:00","DECO.S.CASTLE","78.87","3.49","1.55"],["2026-07-08T20:20:00","DECO.SANDU.MVP","76.86","1.48","1.55"],["2026-07-08T20:20:00","DECO.SELC","79.79","4.41","1.55"],["2026-07-08T20:20:00","DECO.SESA","79.79","4.41","1.55"],["2026-07-08T20:20:00","DECO.SIGEL1","76.35","0.96","1.56"],["2026-07-08T20:20:00","DECO.SLOES11","78.67","3.29","1.55"],["2026-07-08T20:20:00","DECO.STCLA.ARR","76.08","0.71","1.54"],["2026-07-08T20:20:00","DECO.STCLP11","76.67","1.30","1.54"],["2026-07-08T20:20:00","DECO.SUPP111","79.88","4.50","1.55"],["2026-07-08T20:20:00","DECO.SUPP112","79.88","4.50","1.55"],["2026-07-08T20:20:00","AECI","58.12","-4.24","-11.47"],["2026-07-08T20:20:00","AECI.ALTW","76.06","1.88","0.35"],["2026-07-08T20:20:00","AECI.AMMO","75.87","-0.66","2.70"],["2026-07-08T20:20:00","AECI.APM_1.AZ","75.77","-0.66","2.60"],["2026-07-08T20:20:00","AECI.APM_2.AZ","70.47","-4.50","1.14"],["2026-07-08T20:20:00","AECI.CWLD","70.47","-4.50","1.14"],["2026-07-08T20:20:00","AEP","75.71","0.29","1.59"],["2026-07-08T20:20:00","AEP.GIB5.ARR","76.27","0.98","1.46"],["2026-07-08T20:20:00","AEP.PSGC1.AMP","74.46","-1.46","2.09"],["2026-07-08T20:20:00","AEP.PSGC2.AMP","74.46","-1.46","2.09"],["2026-07-08T20:20:00","ALTE.1ROCKGEN","72.56","0.03","-1.30"],["2026-07-08T20:20:00","ALTE.ALBANY","75.94","1.64","0.47"],["2026-07-08T20:20:00","ALTE.ALTE","73.11","3.20","-3.92"],["2026-07-08T20:20:00","ALTE.AZ","73.00","3.16","-3.99"],["2026-07-08T20:20:00","ALTE.BEARCRK","78.46","7.20","-2.57"],["2026-07-08T20:20:00","ALTE.BVRDAM","74.30","6.50","-6.03"],["2026-07-08T20:20:00","ALTE.CASSVILLE","74.01","1.56","-1.38"],["2026-07-08T20:20:00","ALTE.CC.RIVS1","73.71","-0.52","0.40"],["2026-07-08T20:20:00","ALTE.CC.RIVS2","73.71","-0.52","0.40"],["2026-07-08T20:20:00","ALTE.CC.WRIVS1","73.65","-0.58","0.40"],["2026-07-08T20:20:00","ALTE.CC.WRIVS2","73.66","-0.57","0.40"],["2026-07-08T20:20:00","ALTE.CEDARDGE","65.47","1.41","-9.77"],["2026-07-08T20:20:00","ALTE.COLUMBAL1","69.64","-0.59","-3.60"],["2026-07-08T20:20:00","ALTE.COLUMBAL2","69.65","-0.58","-3.60"],["2026-07-08T20:20:00","ALTE.CRAWFISH","74.43","1.44","-0.84"],["2026-07-08T20:20:00","ALTE.DR.ALTM","73.57","2.00","-2.26"],["2026-07-08T20:20:00","ALTE.EDG.ESR","60.62","0.51","-13.72"],["2026-07-08T20:20:00","ALTE.EDG3.ARR","61.08","0.60","-13.35"],["2026-07-08T20:20:00","ALTE.EDGG5G5","60.42","0.31","-13.72"],["2026-07-08T20:20:00","ALTE.GRANT.ESR","73.52","0.88","-1.19"],["2026-07-08T20:20:00","ALTE.GRANTCTY","73.52","0.88","-1.19"],["2026-07-08T20:20:00","ALTE.JUN31.ARR","71.39","2.79","-5.23"],["2026-07-08T20:20:00","ALTE.KILBOUNIL","78.26","8.93","-4.50"],["2026-07-08T20:20:00","ALTE.NEENAHG1","64.63","0.04","-9.24"],["2026-07-08T20:20:00","ALTE.NEENAHG2","64.63","0.04","-9.24"],["2026-07-08T20:20:00","ALTE.NLSD1.ARR","74.12","1.62","-1.33"],["2026-07-08T20:20:00","ALTE.NLSD2.ARR","74.12","1.62","-1.33"],["2026-07-08T20:20:00","ALTE.NROCK","75.54","2.24","-0.53"],["2026-07-08T20:20:00","ALTE.ONIONRIV","58.52","0.76","-16.07"],["2026-07-08T20:20:00","ALTE.PADDOCK","73.87","-0.35","0.39"],["2026-07-08T20:20:00","ALTE.PAR_1.AZ","75.61","7.31","-5.53"],["2026-07-08T20:20:00","ALTE.PDSG1S1","75.69","5.48","-3.62"],["2026-07-08T20:20:00","ALTE.PPKC.ESR1","76.81","7.52","-4.54"],["2026-07-08T20:20:00","ALTE.QUILTBLCK","74.79","1.93","-0.97"],["2026-07-08T20:20:00","ALTE.ROCKGEN2","72.56","0.03","-1.30"],["2026-07-08T20:20:00","ALTE.ROCKGEN3","72.56","0.03","-1.30"],["2026-07-08T20:20:00","ALTE.SFONDDLG1","65.02","0.69","-9.50"],["2026-07-08T20:20:00","ALTE.SFONDDLG2","65.06","0.73","-9.50"],["2026-07-08T20:20:00","ALTE.SFONDDLG3","65.06","0.73","-9.50"],["2026-07-08T20:20:00","ALTE.SFONDDLG4","65.06","0.73","-9.50"],["2026-07-08T20:20:00","ALTE.SHEB1","59.30","-0.02","-14.51"],["2026-07-08T20:20:00","ALTE.SHEB2","59.30","-0.02","-14.51"],["2026-07-08T20:20:00","ALTE.SHPSN.ARR","75.51","2.21","-0.53"],["2026-07-08T20:20:00","ALTE.SPRINGFD","64.28","1.15","-10.70"],["2026-07-08T20:20:00","ALTE.TOWNECT_1","73.71","-0.52","0.40"],["2026-07-08T20:20:00","ALTE.TOWNECT_2","73.71","-0.52","0.40"],["2026-07-08T20:20:00","ALTE.TOWNEST11","73.71","-0.52","0.40"],["2026-07-08T20:20:00","ALTE.TOWNEST12","73.71","-0.52","0.40"],["2026-07-08T20:20:00","ALTE.WAUTOMA","72.38","4.89","-6.34"],["2026-07-08T20:20:00","ALTE.WOOD.ESR","68.58","1.27","-6.52"],["2026-07-08T20:20:00","ALTE.WOODCTY","68.58","1.27","-6.52"],["2026-07-08T20:20:00","ALTE.WPPI_1.AZ","78.65","7.05","-2.23"],["2026-07-08T20:20:00","ALTE.WRIVS_CT1","73.67","-0.56","0.40"],["2026-07-08T20:20:00","ALTE.WRIVS_CT2","73.68","-0.55","0.40"],["2026-07-08T20:20:00","ALTE.WRIVS_ST1","73.62","-0.61","0.40"],["2026-07-08T20:20:00","ALTE.WRIVS_ST2","73.62","-0.61","0.40"],["2026-07-08T20:20:00","ALTW.8THST.ARR","74.79","1.57","-0.61"],["2026-07-08T20:20:00","ALTW.ADAMSADAM","68.01","-3.87","-1.95"],["2026-07-08T20:20:00","ALTW.ALTW","72.89","-0.26","-0.68"],["2026-07-08T20:20:00","ALTW.AMESWIND","56.64","-5.73","-11.46"],["2026-07-08T20:20:00","ALTW.ARMST.ARR","67.51","-4.88","-1.44"],["2026-07-08T20:20:00","ALTW.AZ","72.89","-0.26","-0.68"],["2026-07-08T20:20:00","ALTW.BART1AGR","67.89","-4.25","-1.69"],["2026-07-08T20:20:00","ALTW.BART1WPPI","67.89","-4.25","-1.69"],["2026-07-08T20:20:00","ALTW.BARTON2","67.89","-4.25","-1.69"],["2026-07-08T20:20:00","ALTW.BENT_TREE","67.03","-4.56","-2.24"],["2026-07-08T20:20:00","ALTW.BEPM.CBLD","69.81","-3.01","-1.01"],["2026-07-08T20:20:00","ALTW.BRLGTN1","77.40","3.57","0.00"],["2026-07-08T20:20:00","ALTW.BRLGTN2","77.40","3.57","0.00"],["2026-07-08T20:20:00","ALTW.BRLGTN3","77.40","3.57","0.00"],["2026-07-08T20:20:00","ALTW.BRLGTN4","77.40","3.57","0.00"],["2026-07-08T20:20:00","ALTW.BRLGTN5","77.26","3.43","0.00"],["2026-07-08T20:20:00","ALTW.BROOKE1","67.35","-4.89","-1.59"],["2026-07-08T20:20:00","ALTW.BVR.ARR","74.72","0.43","0.46"],["2026-07-08T20:20:00","ALTW.CC.EMERY1","67.17","-4.88","-1.78"],["2026-07-08T20:20:00","ALTW.CC.EMERY2","67.17","-4.88","-1.78"],["2026-07-08T20:20:00","ALTW.CC.MGS1","47.82","-7.43","-18.58"],["2026-07-08T20:20:00","ALTW.CC.MGS2","47.84","-7.41","-18.58"],["2026-07-08T20:20:00","ALTW.CERROG1","67.17","-4.94","-1.72"],["2026-07-08T20:20:00","ALTW.CMMPA.MTL","69.68","-2.57","-1.58"],["2026-07-08T20:20:00","ALTW.CMMPA.SPR","71.19","-1.05","-1.59"],["2026-07-08T20:20:00","ALTW.CMMPA.WIN","67.93","-4.33","-1.57"],["2026-07-08T20:20:00","ALTW.CRLK2WPL","67.56","-4.77","-1.50"],["2026-07-08T20:20:00","ALTW.CRLK3CWL2","67.56","-4.77","-1.50"],["2026-07-08T20:20:00","ALTW.CRLK3CWLD","67.56","-4.77","-1.50"],["2026-07-08T20:20:00","NSP.CANFLSG2","63.28","-7.58","-2.97"],["2026-07-08T20:20:00","NSP.CC.BLKD52","66.01","-4.81","-3.01"],["2026-07-08T20:20:00","NSP.CC.HIBRDGE","66.64","-4.05","-3.14"],["2026-07-08T20:20:00","NSP.CC.MANKTO","65.15","-6.23","-2.45"],["2026-07-08T20:20:00","NSP.CC.RIVRSD","68.03","-2.67","-3.13"],["2026-07-08T20:20:00","NSP.CEDARFAL","69.97","0.49","-4.35"],["2026-07-08T20:20:00","NSP.CH_DIR_TR4","65.29","-6.91","-1.63"],["2026-07-08T20:20:00","NSP.CHARA_TR1","65.29","-6.91","-1.63"],["2026-07-08T20:20:00","NSP.CHARA_TR2","65.29","-6.91","-1.63"],["2026-07-08T20:20:00","NSP.CHARA_TR4","65.29","-6.91","-1.63"],["2026-07-08T20:20:00","NSP.CHEMOLSPO","66.82","-3.94","-3.07"],["2026-07-08T20:20:00","NSP.CHPFL1.HYD","68.97","-0.17","-4.69"],["2026-07-08T20:20:00","NSP.CHPFL2.HYD","68.97","-0.17","-4.69"],["2026-07-08T20:20:00","NSP.CHPRES","69.92","1.17","-5.08"],["2026-07-08T20:20:00","NSP.CISCO1","67.77","-4.50","-1.56"],["2026-07-08T20:20:00","NSP.CMMPA.FAIR","68.46","-2.74","-2.63"],["2026-07-08T20:20:00","NSP.CMMPA.G","67.79","-3.17","-2.87"],["2026-07-08T20:20:00","NSP.CMMPA.GF","66.13","-5.22","-2.48"],["2026-07-08T20:20:00","NSP.CMMPA.GLEN","67.79","-3.17","-2.87"],["2026-07-08T20:20:00","NSP.CMMPA.JANE","67.27","-3.85","-2.71"],["2026-07-08T20:20:00","NSP.CMMPA.KASS","68.82","-2.25","-2.76"],["2026-07-08T20:20:00","NSP.CMMPA.KEN","68.43","-2.53","-2.87"],["2026-07-08T20:20:00","NSP.CMMPA.SE","69.82","-1.44","-2.57"],["2026-07-08T20:20:00","NSP.CODA.BYLL","63.82","-7.06","-2.95"],["2026-07-08T20:20:00","NSP.COYOTE","64.78","-6.44","-2.61"],["2026-07-08T20:20:00","NSP.CRNELL.HYD","70.14","1.43","-5.12"],["2026-07-08T20:20:00","NSP.CWN1","64.50","-6.74","-2.59"],["2026-07-08T20:20:00","NSP.CWN2","64.50","-6.74","-2.59"],["2026-07-08T20:20:00","NSP.DANIELSN1","71.07","-0.02","-2.74"],["2026-07-08T20:20:00","NSP.DR.BTFN","67.71","-3.25","-2.87"],["2026-07-08T20:20:00","NSP.DR.MHP","66.68","-4.92","-2.23"],["2026-07-08T20:20:00","NSP.DR.MNA","66.68","-4.92","-2.23"],["2026-07-08T20:20:00","NSP.DR.SMRT","69.10","-0.91","-3.82"],["2026-07-08T20:20:00","NSP.EASTRDG1","68.07","-4.13","-1.63"],["2026-07-08T20:20:00","NSP.ELLIOTPK1","68.08","-2.62","-3.13"],["2026-07-08T20:20:00","NSP.EWINGTON1","67.76","-4.51","-1.56"],["2026-07-08T20:20:00","NSP.FENTON.WND","65.72","-6.51","-1.60"],["2026-07-08T20:20:00","NSP.FLAMBHYDRO","72.81","4.05","-5.07"],["2026-07-08T20:20:00","NSP.FRENCH1","72.65","1.79","-2.97"],["2026-07-08T20:20:00","NSP.FRENCH2","72.65","1.79","-2.97"],["2026-07-08T20:20:00","NSP.FRENCH3","72.51","1.65","-2.97"],["2026-07-08T20:20:00","NSP.FRENCH4","72.51","1.65","-2.97"],["2026-07-08T20:20:00","NSP.GARWIN1","69.73","-1.34","-2.76"],["2026-07-08T20:20:00","NSP.GDMEADOW","67.87","-3.76","-2.20"],["2026-07-08T20:20:00","NSP.GLU","72.96","4.02","-4.89"],["2026-07-08T20:20:00","NSP.GRANTY.ARR","68.00","-2.75","-3.08"],["2026-07-08T20:20:00","NSP.GRE.BFRDG","64.38","-6.88","-2.57"],["2026-07-08T20:20:00","NSP.HAMPTN.MVP","66.75","-4.18","-2.90"],["2026-07-08T20:20:00","NSP.HATFIHAT1","70.04","0.09","-3.88"],["2026-07-08T20:20:00","NSP.HCPD.GRVCT","71.85","0.81","-2.79"],["2026-07-08T20:20:00","NSP.HCPD.LKCR","67.96","-3.59","-2.28"],["2026-07-08T20:20:00","NSP.HCPD.MAD","68.73","-2.90","-2.20"],["2026-07-08T20:20:00","NSP.HCPD.NU","69.16","-2.11","-2.56"],["2026-07-08T20:20:00","NSP.HCPD.SXFLS","68.27","-4.07","-1.49"],["2026-07-08T20:20:00","NSP.HCPD_1.AZ","68.27","-4.07","-1.49"],["2026-07-08T20:20:00","NSP.HENNIPIN1","68.24","-2.46","-3.13"],["2026-07-08T20:20:00","NSP.HIBRDGCT7","66.71","-3.98","-3.14"],["2026-07-08T20:20:00","NSP.HIBRDGCT8","66.71","-3.98","-3.14"],["2026-07-08T20:20:00","NSP.HIBRDGST9","66.54","-4.15","-3.14"],["2026-07-08T20:20:00","NSP.HOLCOM.HYD","70.43","1.72","-5.12"],["2026-07-08T20:20:00","NSP.IBR.YANKE","64.50","-6.74","-2.59"],["2026-07-08T20:20:00","NSP.INVRHL1","66.80","-3.99","-3.04"],["2026-07-08T20:20:00","NSP.INVRHL2","66.70","-4.09","-3.04"],["2026-07-08T20:20:00","NSP.INVRHL3","66.75","-4.04","-3.04"],["2026-07-08T20:20:00","NSP.INVRHL4","66.70","-4.09","-3.04"],["2026-07-08T20:20:00","NSP.INVRHL5","66.75","-4.04","-3.04"],["2026-07-08T20:20:00","NSP.INVRHL6","66.70","-4.09","-3.04"],["2026-07-08T20:20:00","NSP.JEFFERS2","69.10","-3.16","-1.57"],["2026-07-08T20:20:00","NSP.JIMFLS.HYD","68.88","-0.27","-4.68"],["2026-07-08T20:20:00","NSP.KASOTA","65.39","-5.99","-2.45"],["2026-07-08T20:20:00","NSP.KING1","66.62","-3.89","-3.32"],["2026-07-08T20:20:00","NSP.LYONC.MVP","65.68","-5.76","-2.39"],["2026-07-08T20:20:00","NSP.MANKTOCT1","65.32","-6.06","-2.45"],["2026-07-08T20:20:00","NSP.MANKTOCT2","65.05","-6.33","-2.45"],["2026-07-08T20:20:00","NSP.MANKTOST3","65.12","-6.27","-2.44"],["2026-07-08T20:20:00","NSP.MARSHSOLAR","65.57","-5.89","-2.37"],["2026-07-08T20:20:00","NSP.MENOMOA","70.13","0.65","-4.35"],["2026-07-08T20:20:00","NSP.MERPK1","67.41","-3.27","-3.15"],["2026-07-08T20:20:00","NSP.MINRVR1","66.63","-4.24","-2.96"],["2026-07-08T20:20:00","NSP.MINVLY.MVP","65.88","-5.47","-2.48"],["2026-07-08T20:20:00","NSP.MMPA","67.58","-3.27","-2.98"],["2026-07-08T20:20:00","NSP.MMPA.BOGWF","67.44","-3.48","-2.91"],["2026-07-08T20:20:00","NSP.MMPA.FEP","64.28","-6.75","-2.80"],["2026-07-08T20:20:00","NSP.MMPA.WWF","66.11","-6.21","-1.51"],["2026-07-08T20:20:00","NSP.MMPA_1.AZ","67.59","-3.26","-2.98"],["2026-07-08T20:20:00","NSP.MMU_1.AZ","66.72","-4.69","-2.42"],["2026-07-08T20:20:00","NSP.MNDAK.WND","64.50","-6.74","-2.59"],["2026-07-08T20:20:00","NSP.MNTCEL1","66.57","-4.16","-3.10"],["2026-07-08T20:20:00","NSP.MOR1_IBR","65.29","-6.91","-1.63"],["2026-07-08T20:20:00","NSP.MORAINE2","65.29","-6.91","-1.63"],["2026-07-08T20:20:00","NSP.MRES","67.35","-3.94","-2.54"],["2026-07-08T20:20:00","NSP.MRES.MWF","66.40","-5.04","-2.39"],["2026-07-08T20:20:00","NSP.MRES_5.AZ","68.61","-2.27","-2.95"],["2026-07-08T20:20:00","NSP.MRES_6.AZ","69.30","-1.64","-2.89"],["2026-07-08T20:20:00","NSP.NCP.AZ","69.92","1.17","-5.08"],["2026-07-08T20:20:00","WPS.MPUG_1.AZ","66.32","2.27","-9.78"],["2026-07-08T20:20:00","WPS.OCONTO.DPC","66.99","2.10","-8.94"],["2026-07-08T20:20:00","WPS.PORTAGE","67.28","0.65","-7.20"],["2026-07-08T20:20:00","WPS.PTBEACH_PV","64.28","0.11","-9.66"],["2026-07-08T20:20:00","WPS.PULLIAM31","67.51","2.81","-9.13"],["2026-07-08T20:20:00","WPS.REDBARN1W","73.19","1.07","-1.71"],["2026-07-08T20:20:00","WPS.TWOCRK1S","63.88","-0.30","-9.65"],["2026-07-08T20:20:00","WPS.UMERC","67.98","3.03","-8.88"],["2026-07-08T20:20:00","WPS.WEM31","67.56","2.62","-8.89"],["2026-07-08T20:20:00","WPS.WEM32","67.28","2.35","-8.90"],["2026-07-08T20:20:00","WPS.WEM33","67.28","2.35","-8.90"],["2026-07-08T20:20:00","WPS.WESRCE1_LD","65.55","-0.98","-7.30"],["2026-07-08T20:20:00","WPS.WESRCE2_LD","65.65","-0.88","-7.30"],["2026-07-08T20:20:00","WPS.WESTON11","65.55","-0.98","-7.30"],["2026-07-08T20:20:00","WPS.WESTON12","65.55","-0.98","-7.30"],["2026-07-08T20:20:00","WPS.WESTON13","65.55","-0.98","-7.30"],["2026-07-08T20:20:00","WPS.WESTON14","65.55","-0.98","-7.30"],["2026-07-08T20:20:00","WPS.WESTON15","65.65","-0.88","-7.30"],["2026-07-08T20:20:00","WPS.WESTON16","65.65","-0.88","-7.30"],["2026-07-08T20:20:00","WPS.WESTON17","65.65","-0.88","-7.30"],["2026-07-08T20:20:00","WPS.WESTON3","65.71","-0.82","-7.30"],["2026-07-08T20:20:00","WPS.WESTON4","65.82","-0.69","-7.32"],["2026-07-08T20:20:00","WPS.WPSE","67.93","2.99","-8.89"],["2026-07-08T20:20:00","WPS.WPSM","67.57","2.31","-8.57"],["2026-07-08T20:20:00","WR","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","WR.MEUC_1.AZ","77.42","-0.65","4.24"],["2026-07-08T20:20:00","WR.MEUCFRED1","72.48","-3.58","2.23"],["2026-07-08T20:20:00","WR.MEUCFRED2","72.48","-3.58","2.23"],["2026-07-08T20:20:00","WR.MEUCLADD","75.56","0.39","1.34"],["2026-07-08T20:20:00","WR.MOWR","75.61","-0.66","2.44"],["2026-07-08T20:20:00","WR.MOWR_1.AZ","75.60","-0.66","2.43"],["2026-07-08T20:20:00","WR.THAYERLD","77.42","-0.65","4.24"],["2026-07-08T20:20:00","YAD","75.64","0.35","1.46"],["2026-07-08T20:20:00","ALTW.ROQUETTE1","75.64","1.03","0.78"],["2026-07-08T20:20:00","ALTW.SACCOWIND","66.05","-6.48","-1.30"],["2026-07-08T20:20:00","ALTW.SARATOGA","67.13","-5.01","-1.69"],["2026-07-08T20:20:00","ALTW.SLAK_CT1","66.15","-7.28","-0.40"],["2026-07-08T20:20:00","ALTW.SLAK_CT2","66.15","-7.28","-0.40"],["2026-07-08T20:20:00","ALTW.SLAK_R1","66.15","-7.28","-0.40"],["2026-07-08T20:20:00","ALTW.SLAK_R2","66.15","-7.28","-0.40"],["2026-07-08T20:20:00","ALTW.SLAK_R3","66.15","-7.28","-0.40"],["2026-07-08T20:20:00","ALTW.SMP","67.72","-3.76","-2.35"],["2026-07-08T20:20:00","ALTW.SOUTH.FRK","67.78","-4.49","-1.56"],["2026-07-08T20:20:00","ALTW.SPRVAUN1","72.30","0.68","-2.21"],["2026-07-08T20:20:00","ALTW.STCRK.SIG","81.52","-4.29","11.98"],["2026-07-08T20:20:00","ALTW.STORMLK2","67.35","-4.89","-1.59"],["2026-07-08T20:20:00","ALTW.STORYCO1","56.64","-5.73","-11.46"],["2026-07-08T20:20:00","ALTW.STORYCOII","56.64","-5.73","-11.46"],["2026-07-08T20:20:00","ALTW.TEA_1.AZ","67.72","-3.76","-2.35"],["2026-07-08T20:20:00","ALTW.TOI","67.65","-4.52","-1.66"],["2026-07-08T20:20:00","ALTW.TOI_2.3","67.73","-4.50","-1.60"],["2026-07-08T20:20:00","ALTW.TOI_MGEO","67.73","-4.50","-1.60"],["2026-07-08T20:20:00","ALTW.TOI_MGEP","67.73","-4.50","-1.60"],["2026-07-08T20:20:00","ALTW.TURTLECRK","68.75","-3.35","-1.73"],["2026-07-08T20:20:00","ALTW.UPLANDPR","65.75","-6.61","-1.47"],["2026-07-08T20:20:00","ALTW.UPLS_1.AZ","68.89","-3.36","-1.58"],["2026-07-08T20:20:00","ALTW.UPLS_2.AZ","66.90","-4.45","-2.48"],["2026-07-08T20:20:00","ALTW.W_BINGHAM","69.44","-2.81","-1.58"],["2026-07-08T20:20:00","ALTW.WAPLOSOLR","76.50","2.31","0.36"],["2026-07-08T20:20:00","ALTW.WELLS1","67.26","-4.36","-2.21"],["2026-07-08T20:20:00","ALTW.WEVER.ESR","77.72","3.12","0.77"],["2026-07-08T20:20:00","ALTW.WEVERSOL","77.72","3.12","0.77"],["2026-07-08T20:20:00","ALTW.WHISPERWI","67.75","-4.56","-1.52"],["2026-07-08T20:20:00","ALTW.WIN1","67.93","-4.33","-1.57"],["2026-07-08T20:20:00","ALTW.WOLFWIND","67.84","-4.46","-1.53"],["2026-07-08T20:20:00","ALTW.WPPI","74.58","0.43","0.32"],["2026-07-08T20:20:00","ALTW.WPPI_1.AZ","74.09","-0.12","0.38"],["2026-07-08T20:20:00","ALTW.WRTHNGT","67.98","-4.30","-1.55"],["2026-07-08T20:20:00","ALTW.WSEC3","67.27","-5.84","-0.72"],["2026-07-08T20:20:00","ALTW.WSEC4","67.27","-5.84","-0.72"],["2026-07-08T20:20:00","ALTW.WWN.ESR","69.07","-3.82","-0.94"],["2026-07-08T20:20:00","ALTW.WWNORTH","69.07","-3.82","-0.94"],["2026-07-08T20:20:00","AMIL.176872","79.12","3.69","1.60"],["2026-07-08T20:20:00","AMIL.ACL9","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.ACP9","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.AEM.CAT","77.16","1.83","1.50"],["2026-07-08T20:20:00","AMIL.AEM.IL","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.AEM.LBM","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.AEM.MUNI","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.AEM.NWTN","75.80","0.56","1.41"],["2026-07-08T20:20:00","AMIL.AEM.RPGI","70.42","-1.15","-2.26"],["2026-07-08T20:20:00","AMIL.AEM.SYLND","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.AIP9","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.AIU1","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.ALSEYCTG1","74.27","-0.69","1.13"],["2026-07-08T20:20:00","AMIL.ALSEYCTG2","74.27","-0.69","1.13"],["2026-07-08T20:20:00","AMIL.ALSEYCTG3","74.30","-0.66","1.13"],["2026-07-08T20:20:00","AMIL.ALSEYCTG4","74.30","-0.66","1.13"],["2026-07-08T20:20:00","AMIL.ALSEYCTG5","74.27","-0.69","1.13"],["2026-07-08T20:20:00","AMIL.ALSEYCTG6","74.27","-0.69","1.13"],["2026-07-08T20:20:00","AMIL.AMAEAMAN","74.62","-0.50","1.29"],["2026-07-08T20:20:00","AMIL.AMBT","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.AMER","76.08","0.75","1.50"],["2026-07-08T20:20:00","AMIL.AMILSES","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.AMS_ASTOR","60.98","-5.07","-7.78"],["2026-07-08T20:20:00","AMIL.ANI_AANIT","63.60","-7.79","-2.44"],["2026-07-08T20:20:00","AMIL.APN5","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.ARCHSF1","74.97","-0.46","1.60"],["2026-07-08T20:20:00","AMIL.ARCHSF2","74.97","-0.46","1.60"],["2026-07-08T20:20:00","AMIL.ARCHSF3","74.97","-0.46","1.60"],["2026-07-08T20:20:00","AMIL.ARCHSF4","74.97","-0.46","1.60"],["2026-07-08T20:20:00","AMIL.ARCHSF5","74.97","-0.46","1.60"],["2026-07-08T20:20:00","AMIL.ARCHSF6","74.97","-0.46","1.60"],["2026-07-08T20:20:00","AMIL.ASPIRITY","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.BALDSSAUX","74.61","-1.32","2.10"],["2026-07-08T20:20:00","AMIL.BALDT1.NU","74.61","-1.32","2.10"],["2026-07-08T20:20:00","AMIL.BALDWI51","74.64","-1.30","2.11"],["2026-07-08T20:20:00","AMIL.BALDWI52","74.64","-1.30","2.11"],["2026-07-08T20:20:00","AMIL.BENGTNWD","77.84","2.40","1.61"],["2026-07-08T20:20:00","AMIL.BFESLD","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.BGRVR.PPI","75.52","0.38","1.31"],["2026-07-08T20:20:00","AMIL.BGS5","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.BGS6","76.60","1.17","1.60"],["2026-07-08T20:20:00","AMIL.BIGRIVER","75.52","0.38","1.31"],["2026-07-08T20:20:00","AMIL.BOOMTOWN","75.82","0.65","1.34"],["2026-07-08T20:20:00","AMIL.BRDLWIND","76.07","0.72","1.52"],["2026-07-08T20:20:00","AMIL.BSEAMIL","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.BSEINDC1","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.BSEINDCP1","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.BSEINDIP1","76.71","1.31","1.57"],["2026-07-08T20:20:00","AMIL.BSHPHL2","76.70","1.50","1.37"],["2026-07-08T20:20:00","AMIL.BSHPHL3","76.70","1.50","1.37"],["2026-07-08T20:20:00","AMIL.BWSS_BF","74.64","-1.30","2.11"],["2026-07-08T20:20:00","AMIL.BWSS_SF","74.64","-1.30","2.11"],["2026-07-08T20:20:00","AMIL.CALRIDGE","76.58","1.18","1.57"],["2026-07-08T20:20:00","AMIL.CASS","75.62","0.63","1.16"],["2026-07-08T20:20:00","AMIL.CC.CSTN","74.64","-0.59","1.40"],["2026-07-08T20:20:00","AMIL.CCG_1.AZ","76.49","1.28","1.38"],["2026-07-08T20:20:00","AMIL.CCG_2.AZ","76.20","0.89","1.48"],["2026-07-08T20:20:00","AMIL.RSPWIND","76.31","1.00","1.48"],["2026-07-08T20:20:00","AMIL.RUBY","75.88","0.84","1.21"],["2026-07-08T20:20:00","AMIL.RUSHMORE","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.SALTCREEK","77.35","2.08","1.44"],["2026-07-08T20:20:00","AMIL.SBL_ASIBL","68.15","-4.15","-1.53"],["2026-07-08T20:20:00","AMIL.SDNY.MVP","76.21","0.84","1.54"],["2026-07-08T20:20:00","AMIL.SELC","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.SESRETAIL","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.SFE_IL","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.SIPC","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.SIPC.BGRV","75.52","0.38","1.31"],["2026-07-08T20:20:00","AMIL.SIPM_1.AZ","76.27","0.50","1.94"],["2026-07-08T20:20:00","AMIL.SMRT","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.SNAPDGSL","74.67","-1.23","2.07"],["2026-07-08T20:20:00","AMIL.SOY_2.AZ","76.35","0.77","1.75"],["2026-07-08T20:20:00","AMIL.SSWE","76.21","0.79","1.59"],["2026-07-08T20:20:00","AMIL.STAR","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.STLNG.ARR","75.62","-0.35","2.14"],["2026-07-08T20:20:00","AMIL.STWF","76.90","1.41","1.66"],["2026-07-08T20:20:00","AMIL.SUGARCRK","76.33","1.03","1.47"],["2026-07-08T20:20:00","AMIL.SWE_IL","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.SWEC.ARR","77.25","2.08","1.34"],["2026-07-08T20:20:00","AMIL.SWECC","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.SWGRASS","75.22","0.02","1.37"],["2026-07-08T20:20:00","AMIL.SZE","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.SZE_SCI","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.TBCRSTAT","55.31","-5.43","-13.09"],["2026-07-08T20:20:00","AMIL.TBLUESSLR","74.32","-1.53","2.02"],["2026-07-08T20:20:00","AMIL.THNK","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.TILTU1","76.45","1.05","1.57"],["2026-07-08T20:20:00","AMIL.TILTU2","76.45","1.05","1.57"],["2026-07-08T20:20:00","AMIL.TILTU3","76.45","1.05","1.57"],["2026-07-08T20:20:00","AMIL.TILTU4","76.45","1.05","1.57"],["2026-07-08T20:20:00","AMIL.TLDNSLR","74.60","-1.30","2.07"],["2026-07-08T20:20:00","AMIL.TPM_123","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.TRA_ATRAE","79.12","-4.47","9.76"],["2026-07-08T20:20:00","AMIL.TREX_IL","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.USSTL.ARR","75.61","-0.36","2.14"],["2026-07-08T20:20:00","AMIL.VEM","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.VIN_AVINT","76.16","-1.80","4.13"],["2026-07-08T20:20:00","AMIL.VRD","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.W_BRCTIPT","76.20","1.58","0.79"],["2026-07-08T20:20:00","AMIL.WDRV.ARR","75.76","-0.21","2.14"],["2026-07-08T20:20:00","AMIL.WISE.IWUS","76.61","1.17","1.61"],["2026-07-08T20:20:00","AMIL.WLBRWEST","75.04","0.56","0.65"],["2026-07-08T20:20:00","AMIL.WOLV","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.WPSE","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.WPSE.DM","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.WPSE.OLIN","75.97","0.00","2.14"],["2026-07-08T20:20:00","AMIL.WRSF","75.52","0.54","1.15"],["2026-07-08T20:20:00","AMIL.WVPA","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.WVPA_2.AZ","76.64","1.11","1.70"],["2026-07-08T20:20:00","AMIL.WVPA_4.AZ","76.17","0.87","1.47"],["2026-07-08T20:20:00","AMIL.WWEC","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.XLON","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.XOEN","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMMO.176803","75.21","-0.82","2.20"],["2026-07-08T20:20:00","AMMO.179586","74.60","-1.42","2.19"],["2026-07-08T20:20:00","AMMO.ADELITE","69.78","-4.71","0.66"],["2026-07-08T20:20:00","AMMO.AEM.MO","75.16","-0.52","1.85"],["2026-07-08T20:20:00","AMMO.ALTONA","75.84","0.60","1.41"],["2026-07-08T20:20:00","AMMO.AUDRN11","72.29","-3.54","2.00"],["2026-07-08T20:20:00","AMMO.AUDRN22","72.28","-3.55","2.00"],["2026-07-08T20:20:00","AMMO.AUDRN33","72.29","-3.54","2.00"],["2026-07-08T20:20:00","AMMO.AUDRN44","72.28","-3.55","2.00"],["2026-07-08T20:20:00","AMMO.AUDRN55","72.30","-3.53","2.00"],["2026-07-08T20:20:00","AMMO.AUDRN66","72.29","-3.54","2.00"],["2026-07-08T20:20:00","AMMO.AUDRN77","72.29","-3.54","2.00"],["2026-07-08T20:20:00","AMMO.AUDRN88","72.28","-3.55","2.00"],["2026-07-08T20:20:00","AMMO.BBS","74.28","-1.74","2.19"],["2026-07-08T20:20:00","AMMO.BLUEJAY","75.89","0.01","2.05"],["2026-07-08T20:20:00","AMMO.BOWLGREEN","74.36","-1.48","2.01"],["2026-07-08T20:20:00","AMMO.CALF_1.AZ","72.10","-3.38","1.65"],["2026-07-08T20:20:00","AMMO.CALI","75.16","-0.52","1.85"],["2026-07-08T20:20:00","AMMO.CALLAWAY1","73.05","-3.09","2.31"],["2026-07-08T20:20:00","AMMO.CC.KEOKUK","75.15","0.54","0.78"],["2026-07-08T20:20:00","AMMO.CC.OSAGE","70.71","-4.91","1.79"],["2026-07-08T20:20:00","AMMO.CCG_1.AZ","75.95","-0.03","2.15"],["2026-07-08T20:20:00","AMMO.CEC.AMRIZ","75.16","-0.84","2.17"],["2026-07-08T20:20:00","AMMO.CENT","75.16","-0.52","1.85"],["2026-07-08T20:20:00","AMMO.DBOBCATSO","73.61","-2.37","2.15"],["2026-07-08T20:20:00","AMMO.DR.AMMO","76.02","0.01","2.18"],["2026-07-08T20:20:00","AMMO.ENVOY","77.35","2.12","1.40"],["2026-07-08T20:20:00","AMMO.ETL1","76.67","1.64","1.20"],["2026-07-08T20:20:00","AMMO.FGRDCTG1","73.40","-2.03","1.60"],["2026-07-08T20:20:00","AMMO.GOOSEGEN1","75.97","0.57","1.57"],["2026-07-08T20:20:00","AMMO.GOOSEGEN2","75.97","0.57","1.57"],["2026-07-08T20:20:00","AMMO.GOOSEGEN3","75.97","0.57","1.57"],["2026-07-08T20:20:00","AMMO.GOOSEGEN4","75.97","0.57","1.57"],["2026-07-08T20:20:00","AMMO.GOOSEGEN5","75.97","0.57","1.57"],["2026-07-08T20:20:00","AMMO.GOOSEGEN6","75.97","0.57","1.57"],["2026-07-08T20:20:00","AMMO.HANN.LD","75.16","-0.52","1.85"],["2026-07-08T20:20:00","AMMO.HANN_1.AZ","74.62","-1.05","1.84"],["2026-07-08T20:20:00","AMMO.HDBD3.ARR","75.64","-0.38","2.19"],["2026-07-08T20:20:00","AMMO.HIPRAIRIE","72.43","-2.43","1.03"],["2026-07-08T20:20:00","AMMO.HUCKFINN","73.05","-2.78","2.00"],["2026-07-08T20:20:00","AMMO.KAHO_1.AZ","77.20","2.44","0.93"],["2026-07-08T20:20:00","AMMO.KAHO_NEM","75.16","-0.52","1.85"],["2026-07-08T20:20:00","AMMO.KEOKUK1","75.13","0.52","0.78"],["2026-07-08T20:20:00","AMMO.KEOKUK10","75.14","0.53","0.78"],["2026-07-08T20:20:00","AMMO.KEOKUK11","75.14","0.53","0.78"],["2026-07-08T20:20:00","AMMO.KEOKUK12","75.20","0.59","0.78"],["2026-07-08T20:20:00","AMMO.KEOKUK13","75.20","0.59","0.78"],["2026-07-08T20:20:00","AMMO.KEOKUK14","75.20","0.59","0.78"],["2026-07-08T20:20:00","AMMO.KEOKUK15","75.20","0.59","0.78"],["2026-07-08T20:20:00","AMMO.KEOKUK2","75.13","0.52","0.78"],["2026-07-08T20:20:00","AMMO.KEOKUK3","75.13","0.52","0.78"],["2026-07-08T20:20:00","AMMO.KEOKUK4","75.13","0.52","0.78"],["2026-07-08T20:20:00","AMMO.KEOKUK5","75.13","0.52","0.78"],["2026-07-08T20:20:00","AMMO.KEOKUK6","75.13","0.52","0.78"],["2026-07-08T20:20:00","AMMO.KEOKUK7","75.14","0.53","0.78"],["2026-07-08T20:20:00","AMMO.KEOKUK8","75.14","0.53","0.78"],["2026-07-08T20:20:00","AMMO.KEOKUK9","75.14","0.53","0.78"],["2026-07-08T20:20:00","AMMO.KIRK","75.16","-0.52","1.85"],["2026-07-08T20:20:00","AMMO.KIRK_1.AZ","75.62","-0.38","2.17"],["2026-07-08T20:20:00","AMMO.KIRK2.ARR","76.33","1.42","1.08"],["2026-07-08T20:20:00","AMMO.KLSF1","73.79","-2.29","2.25"],["2026-07-08T20:20:00","AMMO.KLSF2","73.79","-2.29","2.25"],["2026-07-08T20:20:00","AMMO.KMDYCTG1","74.94","-0.20","1.31"],["2026-07-08T20:20:00","AMMO.KMDYCTG2","75.04","-0.10","1.31"],["2026-07-08T20:20:00","AMMO.LABADIE1","74.10","-1.95","2.22"],["2026-07-08T20:20:00","AMMO.LABADIE2","74.02","-2.03","2.22"],["2026-07-08T20:20:00","AMMO.LABADIE3","73.96","-2.09","2.22"],["2026-07-08T20:20:00","AMMO.LABADIE4","74.27","-1.78","2.22"],["2026-07-08T20:20:00","AMMO.LINN_1.AZ","76.67","1.64","1.20"],["2026-07-08T20:20:00","AMMO.MARC_1.AZ","78.15","2.98","1.34"],["2026-07-08T20:20:00","AMMO.MARC_NEM","75.16","-0.52","1.85"],["2026-07-08T20:20:00","AMMO.MARC_NG","78.39","3.33","1.23"],["2026-07-08T20:20:00","AMMO.MERAMEC1","75.73","-0.28","2.18"],["2026-07-08T20:20:00","AMMO.MERAMEC2","75.73","-0.28","2.18"],["2026-07-08T20:20:00","AMMO.MERAMEC3","75.73","-0.28","2.18"],["2026-07-08T20:20:00","AMMO.MERAMEC4","75.73","-0.28","2.18"],["2026-07-08T20:20:00","AMMO.MEXCTG1","77.41","2.18","1.40"],["2026-07-08T20:20:00","AMMO.MOBCTG1","71.41","-3.82","1.40"],["2026-07-08T20:20:00","AMMO.MOCE_1.AZ","71.42","-3.81","1.40"],["2026-07-08T20:20:00","AMMO.MORUCTG1","72.81","-2.62","1.60"],["2026-07-08T20:20:00","AMMO.MRRIS.SLR","72.69","-2.19","1.05"],["2026-07-08T20:20:00","AMMO.NEWFLOR","73.59","-2.40","2.16"],["2026-07-08T20:20:00","AMMO.NEWMADRID","74.23","-2.29","2.69"],["2026-07-08T20:20:00","AMMO.OSAGE1","70.71","-4.91","1.79"],["2026-07-08T20:20:00","AMMO.OSAGE2","70.71","-4.91","1.79"],["2026-07-08T20:20:00","AMMO.OSAGE3","70.72","-4.90","1.79"],["2026-07-08T20:20:00","AMMO.OSAGE4","70.72","-4.90","1.79"],["2026-07-08T20:20:00","AMMO.OSAGE5","70.74","-4.88","1.79"],["2026-07-08T20:20:00","AMMO.OSAGE6","70.74","-4.88","1.79"],["2026-07-08T20:20:00","AMMO.OSAGE7","70.67","-4.95","1.79"],["2026-07-08T20:20:00","AMMO.OSAGE8","70.67","-4.95","1.79"],["2026-07-08T20:20:00","AMMO.OSAGEEGEN","70.72","-4.90","1.79"],["2026-07-08T20:20:00","AMMO.PENOCTG1","73.46","-2.35","1.98"],["2026-07-08T20:20:00","AMMO.PENOCTG2","73.46","-2.35","1.98"],["2026-07-08T20:20:00","AMMO.PENOCTG3","73.46","-2.35","1.98"],["2026-07-08T20:20:00","AMMO.PENOCTG4","73.45","-2.36","1.98"],["2026-07-08T20:20:00","AMMO.PERR","75.16","-0.52","1.85"],["2026-07-08T20:20:00","AMMO.PERR_1.AZ","76.60","0.73","2.04"],["2026-07-08T20:20:00","AMMO.PNKYCTG1","73.97","-1.88","2.02"],["2026-07-08T20:20:00","AMMO.PNKYCTG2","73.95","-1.90","2.02"],["2026-07-08T20:20:00","AMMO.PNKYCTG3","73.95","-1.90","2.02"],["2026-07-08T20:20:00","AMMO.PNKYCTG4","73.95","-1.90","2.02"],["2026-07-08T20:20:00","AMMO.PNKYCTG5","74.32","-1.53","2.02"],["2026-07-08T20:20:00","AMMO.PNKYCTG6","74.32","-1.53","2.02"],["2026-07-08T20:20:00","AMMO.PNKYCTG7","74.32","-1.53","2.02"],["2026-07-08T20:20:00","AMMO.PNKYCTG8","74.32","-1.53","2.02"],["2026-07-08T20:20:00","AMMO.RCCKCTG1","74.65","-0.51","1.33"],["2026-07-08T20:20:00","AMMO.RCCKCTG2","74.65","-0.51","1.33"],["2026-07-08T20:20:00","AMMO.RCCKCTG3","74.65","-0.51","1.33"],["2026-07-08T20:20:00","AMMO.RCCKCTG4","74.65","-0.51","1.33"],["2026-07-08T20:20:00","AMMO.RUSHIS1","74.73","-1.28","2.18"],["2026-07-08T20:20:00","AMMO.RUSHIS2","74.73","-1.28","2.18"],["2026-07-08T20:20:00","AMMO.SHOWMS","73.51","-2.53","2.21"],["2026-07-08T20:20:00","AMMO.SIOUX1","74.91","-1.07","2.15"],["2026-07-08T20:20:00","AMMO.SIOUX2","75.52","-0.47","2.16"],["2026-07-08T20:20:00","AMMO.SPLITRAIL","73.99","-2.04","2.20"],["2026-07-08T20:20:00","AMMO.TRIGCTG1","75.37","-0.60","2.14"],["2026-07-08T20:20:00","AMMO.TS1","69.39","-6.71","2.27"],["2026-07-08T20:20:00","AMMO.TS2","69.44","-6.66","2.27"],["2026-07-08T20:20:00","AMMO.UA.AZ","75.29","-0.68","2.14"],["2026-07-08T20:20:00","AMMO.UE","75.17","-0.52","1.86"],["2026-07-08T20:20:00","AMMO.UE.AZ","75.18","-0.50","1.85"],["2026-07-08T20:20:00","AMMO.VANDALIA","75.89","0.01","2.05"],["2026-07-08T20:20:00","AMMO.VENCTG2","75.53","-0.44","2.14"],["2026-07-08T20:20:00","AMMO.VENCTG3","75.30","-0.67","2.14"],["2026-07-08T20:20:00","AMMO.VENCTG4","75.31","-0.66","2.14"],["2026-07-08T20:20:00","AMMO.VENCTG5","75.53","-0.44","2.14"],["2026-07-08T20:20:00","AMMO.WFSP","74.85","-1.11","2.13"],["2026-07-08T20:20:00","AMMO.WVPA","75.16","-0.84","2.17"],["2026-07-08T20:20:00","AMMO.WVPA.CZML","75.16","-0.84","2.17"],["2026-07-08T20:20:00","AMMO.WVPA.CZPG","75.16","-0.84","2.17"],["2026-07-08T20:20:00","AMMO.WVPA_3.AZ","75.08","-0.90","2.15"],["2026-07-08T20:20:00","AP","75.71","0.29","1.59"],["2026-07-08T20:20:00","ARKANSAS.HUB","28.53","-4.91","-40.39"],["2026-07-08T20:20:00","BREC.AZ","77.10","1.87","1.40"],["2026-07-08T20:20:00","BREC.BREC","77.20","1.97","1.40"],["2026-07-08T20:20:00","BREC.CENTURY","77.32","2.04","1.45"],["2026-07-08T20:20:00","MPW.UNIT_8","75.53","1.27","0.43"],["2026-07-08T20:20:00","MPW.UNIT_9","75.24","1.00","0.41"],["2026-07-08T20:20:00","MS.HUB","31.39","-3.26","-39.18"],["2026-07-08T20:20:00","NIPS.AM","78.85","2.95","2.07"],["2026-07-08T20:20:00","NIPS.AZ","78.84","2.94","2.07"],["2026-07-08T20:20:00","NIPS.BAILY.ARR","78.26","2.41","2.02"],["2026-07-08T20:20:00","NIPS.BCWF.SIG","76.79","1.29","1.67"],["2026-07-08T20:20:00","NIPS.BENTONCO","76.79","1.29","1.67"],["2026-07-08T20:20:00","NIPS.BP","78.85","2.95","2.07"],["2026-07-08T20:20:00","NIPS.BURROAK.H","77.56","1.93","1.80"],["2026-07-08T20:20:00","NIPS.BURROAK.L","77.62","1.98","1.81"],["2026-07-08T20:20:00","NIPS.CARGILL","78.85","2.95","2.07"],["2026-07-08T20:20:00","NIPS.CARPNTRWF","76.81","1.25","1.73"],["2026-07-08T20:20:00","NIPS.CAVALRYBS","77.13","1.54","1.76"],["2026-07-08T20:20:00","NIPS.CAVALRYSF","77.13","1.54","1.76"],["2026-07-08T20:20:00","NIPS.CC.WHITN","77.27","1.35","2.09"],["2026-07-08T20:20:00","NIPS.DUNNBR1SF","78.17","2.41","1.93"],["2026-07-08T20:20:00","NIPS.DUNNBR2BS","77.55","1.82","1.90"],["2026-07-08T20:20:00","NIPS.DUNNBR2SF","77.55","1.82","1.90"],["2026-07-08T20:20:00","NIPS.ERC_TEST","78.85","2.95","2.07"],["2026-07-08T20:20:00","NIPS.EWNMAC.NU","77.76","2.15","1.78"],["2026-07-08T20:20:00","NIPS.HWND1.IPL","77.01","1.48","1.70"],["2026-07-08T20:20:00","NIPS.IMPA","81.09","5.49","1.77"],["2026-07-08T20:20:00","NIPS.IMPA_1.AZ","81.90","6.31","1.76"],["2026-07-08T20:20:00","NIPS.INCRMLSP","76.82","1.26","1.73"],["2026-07-08T20:20:00","NIPS.INCROSWF","76.80","1.24","1.73"],["2026-07-08T20:20:00","NIPS.INCROSWF2","76.81","1.25","1.73"],["2026-07-08T20:20:00","NIPS.JASPERCO","83.96","8.20","1.93"],["2026-07-08T20:20:00","NIPS.LAKES","77.28","1.71","1.74"],["2026-07-08T20:20:00","NIPS.MCHCP.ARR","78.26","2.47","1.96"],["2026-07-08T20:20:00","NIPS.MICHCP12","77.99","2.15","2.01"],["2026-07-08T20:20:00","NIPS.MITCH.ARR","77.95","2.05","2.07"],["2026-07-08T20:20:00","NIPS.MNTIC2.NU","77.25","1.68","1.74"],["2026-07-08T20:20:00","NIPS.MUNSTR.LN","77.69","1.78","2.08"],["2026-07-08T20:20:00","NIPS.NIPS","78.85","2.95","2.07"],["2026-07-08T20:20:00","NIPS.NLMK","78.85","2.95","2.07"],["2026-07-08T20:20:00","NIPS.NORWAPNOR","77.55","1.99","1.73"],["2026-07-08T20:20:00","NIPS.OAKDAPOAK","77.66","2.11","1.72"],["2026-07-08T20:20:00","NIPS.PRATTIND","78.85","2.95","2.07"],["2026-07-08T20:20:00","NIPS.PRAXAIR","78.85","2.95","2.07"],["2026-07-08T20:20:00","NIPS.REYNO.MVP","76.94","1.37","1.74"],["2026-07-08T20:20:00","NIPS.ROSEWRWF","76.81","1.25","1.73"],["2026-07-08T20:20:00","NIPS.SCHAHP16A","77.46","1.71","1.92"],["2026-07-08T20:20:00","NIPS.SCHAHP16B","77.46","1.71","1.92"],["2026-07-08T20:20:00","NIPS.SCHAHP17","77.54","1.80","1.91"],["2026-07-08T20:20:00","NIPS.SCHAHP18","77.54","1.80","1.91"],["2026-07-08T20:20:00","NIPS.STJOHN.LN","77.35","1.51","2.01"],["2026-07-08T20:20:00","NIPS.USS","78.85","2.95","2.07"],["2026-07-08T20:20:00","NIPS.WHITNGT1","77.27","1.35","2.09"],["2026-07-08T20:20:00","NIPS.WHITNGT2","77.27","1.35","2.09"],["2026-07-08T20:20:00","NIPS.WHITNST","77.27","1.35","2.09"],["2026-07-08T20:20:00","NIPS.WVPA","81.53","5.22","2.48"],["2026-07-08T20:20:00","NIPS.WVPA_1.AZ","81.71","5.37","2.51"],["2026-07-08T20:20:00","NPPD","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","NSP.ADAMSWD1","70.54","-0.57","-2.72"],["2026-07-08T20:20:00","NSP.AEPE11","71.79","2.55","-4.59"],["2026-07-08T20:20:00","NSP.AEPE13","71.79","2.55","-4.59"],["2026-07-08T20:20:00","NSP.AEPE18","71.97","1.14","-3.00"],["2026-07-08T20:20:00","NSP.AEPE3","72.50","3.44","-4.77"],["2026-07-08T20:20:00","NSP.AEPE4","71.79","2.55","-4.59"],["2026-07-08T20:20:00","NSP.AEPE5","71.79","2.55","-4.59"],["2026-07-08T20:20:00","NSP.AEPE8","71.79","2.55","-4.59"],["2026-07-08T20:20:00","NSP.AGASSIZBE","68.26","-2.88","-2.69"],["2026-07-08T20:20:00","NSP.ALDRIHERC","68.14","-2.57","-3.12"],["2026-07-08T20:20:00","NSP.ANSON2","66.12","-6.22","-1.49"],["2026-07-08T20:20:00","NSP.ANSON3","66.15","-6.19","-1.49"],["2026-07-08T20:20:00","NSP.ANSON4","66.17","-6.17","-1.49"],["2026-07-08T20:20:00","NSP.AZ","68.23","-2.43","-3.17"],["2026-07-08T20:20:00","NSP.BAYFRN5","69.34","0.40","-4.89"],["2026-07-08T20:20:00","NSP.BAYFRN6","69.33","0.39","-4.89"],["2026-07-08T20:20:00","NSP.BE","66.68","-4.92","-2.23"],["2026-07-08T20:20:00","NSP.BE1","66.68","-4.92","-2.23"],["2026-07-08T20:20:00","NSP.BE2","66.68","-4.92","-2.23"],["2026-07-08T20:20:00","NSP.BELW_1.AZ","66.68","-4.92","-2.23"],["2026-07-08T20:20:00","NSP.BEPC","67.55","-3.71","-2.57"],["2026-07-08T20:20:00","NSP.BIGBLUE","65.98","-5.63","-2.22"],["2026-07-08T20:20:00","NSP.BIGFALL_A","70.19","1.47","-5.11"],["2026-07-08T20:20:00","NSP.BLKBROOK","72.81","3.18","-4.20"],["2026-07-08T20:20:00","NSP.BLKDO2","65.89","-4.93","-3.01"],["2026-07-08T20:20:00","NSP.BLKDO5","66.11","-4.71","-3.01"],["2026-07-08T20:20:00","NSP.BLKDO6","66.65","-4.16","-3.02"],["2026-07-08T20:20:00","NSP.BLUE_LK_09","66.69","-4.19","-2.95"],["2026-07-08T20:20:00","NSP.BLUE_LK_10","66.69","-4.19","-2.95"],["2026-07-08T20:20:00","NSP.BLUE_LK_11","66.69","-4.19","-2.95"],["2026-07-08T20:20:00","NSP.BLUE_LK7","66.52","-4.36","-2.95"],["2026-07-08T20:20:00","NSP.BLUE_LK8","66.73","-4.15","-2.95"],["2026-07-08T20:20:00","NSP.BLUE1.ARR","66.73","-4.15","-2.95"],["2026-07-08T20:20:00","NSP.BLUE2.ARR","66.73","-4.15","-2.95"],["2026-07-08T20:20:00","NSP.BLUE4.ARR","66.73","-4.15","-2.95"],["2026-07-08T20:20:00","NSP.BR_DIR_TR1","64.41","-6.85","-2.57"],["2026-07-08T20:20:00","NSP.BRGSRD.MVP","69.96","-0.96","-2.91"],["2026-07-08T20:20:00","NSP.BSTAR1.WND","64.89","-6.31","-2.63"],["2026-07-08T20:20:00","NSP.BSTAR2.WND","64.89","-6.31","-2.63"],["2026-07-08T20:20:00","NSP.BUFFR_TR1","64.41","-6.85","-2.57"],["2026-07-08T20:20:00","NSP.BUFFR_TR2","64.41","-6.85","-2.57"],["2026-07-08T20:20:00","NSP.CANFLSG1","63.28","-7.58","-2.97"],["2026-07-08T20:20:00","NSP.NCPLOAD","69.92","1.17","-5.08"],["2026-07-08T20:20:00","NSP.NEW_PNEW_","69.34","-1.58","-2.91"],["2026-07-08T20:20:00","NSP.NOBLE.CWS1","65.97","-6.28","-1.58"],["2026-07-08T20:20:00","NSP.NOBLE.CWS2","65.97","-6.28","-1.58"],["2026-07-08T20:20:00","NSP.NOBLES.WND","65.97","-6.28","-1.58"],["2026-07-08T20:20:00","NSP.NOBLES2.MP","65.83","-6.41","-1.59"],["2026-07-08T20:20:00","NSP.NORTHN.WND","65.29","-6.91","-1.63"],["2026-07-08T20:20:00","NSP.NSP","68.21","-2.45","-3.17"],["2026-07-08T20:20:00","NSP.NSPG_1.AZ","68.46","-2.74","-2.63"],["2026-07-08T20:20:00","NSP.NSPG_2.AZ","69.82","-1.44","-2.57"],["2026-07-08T20:20:00","NSP.NSTARSOLAR","66.36","-4.20","-3.27"],["2026-07-08T20:20:00","NSP.NU","69.16","-2.11","-2.56"],["2026-07-08T20:20:00","NSP.NU.AZ","69.16","-2.11","-2.56"],["2026-07-08T20:20:00","NSP.NULM.4GT","69.22","-2.05","-2.56"],["2026-07-08T20:20:00","NSP.NULM.5GT","69.22","-2.05","-2.56"],["2026-07-08T20:20:00","NSP.NULM.6GT","69.22","-2.05","-2.56"],["2026-07-08T20:20:00","NSP.NULM.7GT","69.22","-2.05","-2.56"],["2026-07-08T20:20:00","NSP.NWEC.AZ","70.87","0.44","-3.40"],["2026-07-08T20:20:00","NSP.NWELOAD","70.87","0.44","-3.40"],["2026-07-08T20:20:00","NSP.OAKLKE_IBR","64.37","-6.86","-2.60"],["2026-07-08T20:20:00","NSP.ODELL.WND","65.26","-6.03","-2.54"],["2026-07-08T20:20:00","NSP.OTP","65.13","-6.31","-2.39"],["2026-07-08T20:20:00","NSP.OTPW_1.AZ","65.13","-6.31","-2.39"],["2026-07-08T20:20:00","NSP.OWATON_SIG","66.82","-4.25","-2.76"],["2026-07-08T20:20:00","NSP.OWATONA_7","67.08","-3.99","-2.76"],["2026-07-08T20:20:00","NSP.PRISL1","66.12","-4.74","-2.97"],["2026-07-08T20:20:00","NSP.PRISL1_LD","66.12","-4.74","-2.97"],["2026-07-08T20:20:00","NSP.PRISL2","66.12","-4.74","-2.97"],["2026-07-08T20:20:00","NSP.PRISL2_LD","66.12","-4.74","-2.97"],["2026-07-08T20:20:00","NSP.PROSE","66.42","-5.92","-1.49"],["2026-07-08T20:20:00","NSP.PVALEY.WND","67.87","-3.76","-2.20"],["2026-07-08T20:20:00","NSP.RAETNA.WND","65.29","-6.91","-1.63"],["2026-07-08T20:20:00","NSP.RAPID.ARR","66.93","-4.58","-2.32"],["2026-07-08T20:20:00","NSP.REDPINE","65.37","-6.14","-2.32"],["2026-07-08T20:20:00","NSP.REDWIN1","67.29","-3.57","-2.97"],["2026-07-08T20:20:00","NSP.REDWIN2","67.29","-3.57","-2.97"],["2026-07-08T20:20:00","NSP.RIVRSDCT10","68.03","-2.67","-3.13"],["2026-07-08T20:20:00","NSP.RIVRSDCT9","68.03","-2.67","-3.13"],["2026-07-08T20:20:00","NSP.RIVRSDST7","68.03","-2.67","-3.13"],["2026-07-08T20:20:00","NSP.ROCKRIDG1","68.09","-4.11","-1.63"],["2026-07-08T20:20:00","NSP.RWF__1_QS","65.39","-5.85","-2.59"],["2026-07-08T20:20:00","NSP.RWF__2","65.39","-5.85","-2.59"],["2026-07-08T20:20:00","NSP.S_RIDGE1","68.09","-4.11","-1.63"],["2026-07-08T20:20:00","NSP.SARTELL","68.11","-2.64","-3.08"],["2026-07-08T20:20:00","NSP.SHAKOBIO1","67.50","-3.39","-2.94"],["2026-07-08T20:20:00","NSP.SHERC1.SLR","66.82","-3.90","-3.11"],["2026-07-08T20:20:00","NSP.SHERC2.SLR","66.83","-3.89","-3.11"],["2026-07-08T20:20:00","NSP.SHERC3.SLR","66.82","-3.90","-3.11"],["2026-07-08T20:20:00","NSP.SHERCO.3","66.83","-3.89","-3.11"],["2026-07-08T20:20:00","NSP.SHERCO1","66.61","-4.11","-3.11"],["2026-07-08T20:20:00","NSP.SMP","67.83","-3.24","-2.76"],["2026-07-08T20:20:00","NSP.SMPM.S3","66.83","-3.89","-3.11"],["2026-07-08T20:20:00","NSP.SPGSPG1","66.95","-3.74","-3.14"],["2026-07-08T20:20:00","NSP.ST_PETER","67.98","-3.29","-2.56"],["2026-07-08T20:20:00","NSP.STCLOUD1","67.89","-2.88","-3.06"],["2026-07-08T20:20:00","NSP.STCRO","66.24","-4.32","-3.27"],["2026-07-08T20:20:00","NSP.STJM_1.AZ","69.13","-2.21","-2.49"],["2026-07-08T20:20:00","NSP.STONERAY","65.29","-6.91","-1.63"],["2026-07-08T20:20:00","NSP.TEA_1.AZ","67.90","-3.17","-2.76"],["2026-07-08T20:20:00","NSP.UILK1","65.77","-6.43","-1.63"],["2026-07-08T20:20:00","NSP.UOFMGEN1","68.26","-2.44","-3.13"],["2026-07-08T20:20:00","NSP.UOFMGEN2","67.80","-2.89","-3.14"],["2026-07-08T20:20:00","NSP.UPLS_1.AZ","69.85","-1.17","-2.81"],["2026-07-08T20:20:00","NSP.UPLS_2.AZ","66.13","-5.22","-2.48"],["2026-07-08T20:20:00","NSP.UPLS_3.AZ","68.73","-2.90","-2.20"],["2026-07-08T20:20:00","NSP.VALYVIEW1","67.82","-4.38","-1.63"],["2026-07-08T20:20:00","NSP.VELVAVELV","64.70","-6.50","-2.63"],["2026-07-08T20:20:00","NSP.W_TRIW_TR","66.81","-5.39","-1.63"],["2026-07-08T20:20:00","NSP.WESTSID1","66.52","-4.76","-2.55"],["2026-07-08T20:20:00","NSP.WHEAT1.ARR","67.78","-1.53","-4.52"],["2026-07-08T20:20:00","NSP.WHEAT3.ARR","67.78","-1.53","-4.52"],["2026-07-08T20:20:00","NSP.WHEATON_08","67.09","-2.22","-4.52"],["2026-07-08T20:20:00","NSP.WHEATON_09","68.42","-0.84","-4.57"],["2026-07-08T20:20:00","NSP.WHEATON_10","68.45","-0.81","-4.57"],["2026-07-08T20:20:00","NSP.WHEATON_11","68.42","-0.84","-4.57"],["2026-07-08T20:20:00","NSP.WHEATON_12","68.45","-0.81","-4.57"],["2026-07-08T20:20:00","NSP.WHEATON_13","68.42","-0.84","-4.57"],["2026-07-08T20:20:00","NSP.WILMAR1","64.86","-6.49","-2.48"],["2026-07-08T20:20:00","NSP.WILMAR2","64.86","-6.49","-2.48"],["2026-07-08T20:20:00","NSP.WIMUNI.AZ","71.61","2.15","-4.37"],["2026-07-08T20:20:00","NSP.WINDVEST1","68.09","-4.11","-1.63"],["2026-07-08T20:20:00","NSP.WOODST1","67.54","-4.66","-1.63"],["2026-07-08T20:20:00","NSP.WPIPST1","65.78","-6.42","-1.63"],["2026-07-08T20:20:00","NSP.WPPI","70.16","0.10","-3.77"],["2026-07-08T20:20:00","NSP.WPPI_1.AZ","70.16","0.10","-3.77"],["2026-07-08T20:20:00","NSP.WSSOT3.HYD","69.46","0.34","-4.71"],["2026-07-08T20:20:00","NSP.WSSOT4.HYD","69.44","0.32","-4.71"],["2026-07-08T20:20:00","NYISO","76.55","1.19","1.53"],["2026-07-08T20:20:00","OKGE","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","ONT","74.83","-0.02","1.02"],["2026-07-08T20:20:00","MGE.PINE_HILL","73.09","1.36","-2.10"],["2026-07-08T20:20:00","MGE.SIX_MILE","72.35","1.08","-2.56"],["2026-07-08T20:20:00","MGE.SSD_ESR1","73.58","1.58","-1.83"],["2026-07-08T20:20:00","MGE.SSD_ESR2","73.58","1.58","-1.83"],["2026-07-08T20:20:00","MGE.SSD_SLR1","73.58","1.58","-1.83"],["2026-07-08T20:20:00","MGE.SSD_SLR2","73.58","1.58","-1.83"],["2026-07-08T20:20:00","MGE.STRIX","73.58","1.58","-1.83"],["2026-07-08T20:20:00","MGE.TYTO","74.07","2.30","-2.06"],["2026-07-08T20:20:00","MGE.WCCF","73.07","1.50","-2.26"],["2026-07-08T20:20:00","MGE.WMARIN034","67.08","2.15","-8.90"],["2026-07-08T20:20:00","MGE.WMD_ESR1","72.41","0.80","-2.22"],["2026-07-08T20:20:00","MHEB","67.85","-2.93","-3.05"],["2026-07-08T20:20:00","MHEB_EAR","70.06","-0.66","-3.11"],["2026-07-08T20:20:00","MICHIGAN.HUB","78.53","3.16","1.54"],["2026-07-08T20:20:00","MINN.HUB","67.74","-2.95","-3.14"],["2026-07-08T20:20:00","MIUP.ARCP","75.34","10.24","-8.73"],["2026-07-08T20:20:00","MIUP.BRULEGHYD","68.07","2.82","-8.58"],["2026-07-08T20:20:00","MIUP.CHALKHILL","67.79","2.77","-8.81"],["2026-07-08T20:20:00","MIUP.CLOV","75.34","10.24","-8.73"],["2026-07-08T20:20:00","MIUP.CLVHDRTN1","74.98","9.88","-8.73"],["2026-07-08T20:20:00","MIUP.DETRDBN1","80.20","15.10","-8.73"],["2026-07-08T20:20:00","MIUP.DFTR13N1","75.84","10.74","-8.73"],["2026-07-08T20:20:00","MIUP.FAIRBNKS1","71.50","6.40","-8.73"],["2026-07-08T20:20:00","MIUP.GARSPV1","71.53","6.43","-8.73"],["2026-07-08T20:20:00","MIUP.GARSPV2","71.53","6.43","-8.73"],["2026-07-08T20:20:00","MIUP.GARWND1","71.53","6.43","-8.73"],["2026-07-08T20:20:00","MIUP.GARWND2","71.53","6.43","-8.73"],["2026-07-08T20:20:00","MIUP.KUESTER11","67.76","2.64","-8.71"],["2026-07-08T20:20:00","MIUP.KUESTER12","67.76","2.64","-8.71"],["2026-07-08T20:20:00","MIUP.KUESTER13","67.76","2.64","-8.71"],["2026-07-08T20:20:00","MIUP.KUESTER14","67.76","2.64","-8.71"],["2026-07-08T20:20:00","MIUP.KUESTER25","67.88","2.76","-8.71"],["2026-07-08T20:20:00","MIUP.KUESTER26","67.88","2.76","-8.71"],["2026-07-08T20:20:00","MIUP.KUESTER27","67.88","2.76","-8.71"],["2026-07-08T20:20:00","MIUP.LITTLQUIN","67.74","2.62","-8.71"],["2026-07-08T20:20:00","MIUP.MAGAZESH","74.52","9.42","-8.73"],["2026-07-08T20:20:00","MIUP.MANSTQN1","72.58","7.48","-8.73"],["2026-07-08T20:20:00","MIUP.MARQ","68.44","3.32","-8.71"],["2026-07-08T20:20:00","MIUP.MICHIGMF","67.92","2.67","-8.58"],["2026-07-08T20:20:00","MIUP.MIHM11","68.13","2.97","-8.67"],["2026-07-08T20:20:00","MIUP.MIHM12","68.13","2.97","-8.67"],["2026-07-08T20:20:00","MIUP.MIHM13","68.13","2.97","-8.67"],["2026-07-08T20:20:00","MIUP.NEWQUINES","67.97","2.84","-8.70"],["2026-07-08T20:20:00","MIUP.NWLB","75.86","10.76","-8.73"],["2026-07-08T20:20:00","MIUP.PEAVYFALL","67.84","2.62","-8.61"],["2026-07-08T20:20:00","MIUP.PRESQ.ARR","68.13","3.01","-8.71"],["2026-07-08T20:20:00","MIUP.RBRTS.ARR","75.86","10.76","-8.73"],["2026-07-08T20:20:00","MIUP.RNGD_SLR","69.03","3.93","-8.73"],["2026-07-08T20:20:00","MIUP.TILDEN","69.62","4.49","-8.70"],["2026-07-08T20:20:00","MIUP.TWINFALLS","67.48","2.34","-8.69"],["2026-07-08T20:20:00","MIUP.UMERC","68.96","3.81","-8.68"],["2026-07-08T20:20:00","MIUP.WEPM","69.61","4.26","-8.48"],["2026-07-08T20:20:00","MIUP.WHITERAPD","67.47","2.45","-8.81"],["2026-07-08T20:20:00","MIUP.WOLV","70.58","5.23","-8.48"],["2026-07-08T20:20:00","MIUP.WPPI","68.84","3.70","-8.69"],["2026-07-08T20:20:00","MIUP.WPSE","68.99","3.84","-8.68"],["2026-07-08T20:20:00","MOGEN1.AGG","74.22","-1.82","2.21"],["2026-07-08T20:20:00","MOGEN2.AGG","75.73","-0.28","2.18"],["2026-07-08T20:20:00","MP.AEPE14","69.57","-1.15","-3.11"],["2026-07-08T20:20:00","MP.AEPE20","69.57","-1.15","-3.11"],["2026-07-08T20:20:00","MP.AEPE50","69.57","-1.15","-3.11"],["2026-07-08T20:20:00","MP.AZ","67.76","-2.57","-3.50"],["2026-07-08T20:20:00","MP.BISON1","64.08","-7.19","-2.56"],["2026-07-08T20:20:00","MP.BISON5","64.03","-7.24","-2.56"],["2026-07-08T20:20:00","MP.BLNCHR123","69.18","-1.64","-3.01"],["2026-07-08T20:20:00","MP.BOS233","63.06","-7.49","-3.28"],["2026-07-08T20:20:00","MP.DLPLOAD","69.40","0.28","-4.71"],["2026-07-08T20:20:00","MP.DR.JFK","69.57","-1.15","-3.11"],["2026-07-08T20:20:00","MP.FONDLA1","65.88","-4.02","-3.93"],["2026-07-08T20:20:00","MP.G_ULLIN.WND","63.99","-7.28","-2.56"],["2026-07-08T20:20:00","MP.HIBBAR3","67.91","-1.89","-4.03"],["2026-07-08T20:20:00","MP.HIBBAR4","68.05","-1.75","-4.03"],["2026-07-08T20:20:00","MP.HPUGEN356","65.25","-5.27","-3.31"],["2026-07-08T20:20:00","MP.HPULOAD","65.25","-5.27","-3.31"],["2026-07-08T20:20:00","MP.HVDCE","67.58","-2.26","-3.99"],["2026-07-08T20:20:00","MP.HVDCW","64.27","-7.00","-2.56"],["2026-07-08T20:20:00","MP.LASKIN1","65.24","-5.19","-3.40"],["2026-07-08T20:20:00","MP.LASKIN2","65.23","-5.20","-3.40"],["2026-07-08T20:20:00","MP.MP","67.65","-2.67","-3.51"],["2026-07-08T20:20:00","MP.MP_BOS4","63.02","-7.53","-3.28"],["2026-07-08T20:20:00","MP.MPM_1.AZ","65.25","-5.27","-3.31"],["2026-07-08T20:20:00","MP.MPM_2.AZ","65.25","-5.27","-3.31"],["2026-07-08T20:20:00","MP.MRES","69.21","-1.67","-2.95"],["2026-07-08T20:20:00","MP.OLIVER12","64.27","-7.00","-2.56"],["2026-07-08T20:20:00","MP.TACHB1","71.09","0.81","-3.55"],["2026-07-08T20:20:00","MP.TACHB2","71.09","0.81","-3.55"],["2026-07-08T20:20:00","MP.TACRIDGE1","65.70","-4.81","-3.32"],["2026-07-08T20:20:00","MP.THOMSON","66.92","-3.00","-3.91"],["2026-07-08T20:20:00","MP.WPPI_BOS4","63.02","-7.53","-3.28"],["2026-07-08T20:20:00","MPS","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","MPS.CROSSROAD1","72.69","-0.13","-1.01"],["2026-07-08T20:20:00","MPS.CROSSROAD2","72.69","-0.13","-1.01"],["2026-07-08T20:20:00","MPS.CROSSROAD3","72.69","-0.13","-1.01"],["2026-07-08T20:20:00","MPS.CROSSROAD4","72.69","-0.13","-1.01"],["2026-07-08T20:20:00","MPW.AZ","75.57","1.30","0.44"],["2026-07-08T20:20:00","MPW.MPW","75.57","1.30","0.44"],["2026-07-08T20:20:00","MPW.UNIT_7","75.53","1.27","0.43"],["2026-07-08T20:20:00","ONT.DECO.PSOUT","74.66","-0.66","1.49"],["2026-07-08T20:20:00","ONT_W","66.10","-5.56","-2.17"],["2026-07-08T20:20:00","OPPD","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","OTP.ANT","64.10","-7.38","-2.35"],["2026-07-08T20:20:00","OTP.ASHTAIII","67.60","-3.53","-2.70"],["2026-07-08T20:20:00","OTP.ASHTUBULA","67.60","-3.53","-2.70"],["2026-07-08T20:20:00","OTP.ASTORIA","63.97","-7.24","-2.62"],["2026-07-08T20:20:00","OTP.AZ","67.29","-3.80","-2.74"],["2026-07-08T20:20:00","OTP.BENSON.ARR","69.76","-1.52","-2.55"],["2026-07-08T20:20:00","OTP.BEPC1","67.01","-4.21","-2.61"],["2026-07-08T20:20:00","OTP.BIGSTON1","62.29","-9.18","-2.36"],["2026-07-08T20:20:00","OTP.BRDRS1.WND","62.81","-8.20","-2.82"],["2026-07-08T20:20:00","OTP.CENTER1","64.23","-7.04","-2.56"],["2026-07-08T20:20:00","OTP.COURTNY.WF","66.36","-4.83","-2.64"],["2026-07-08T20:20:00","OTP.COYOT1","63.51","-7.76","-2.56"],["2026-07-08T20:20:00","OTP.COYOT1AME","63.51","-7.76","-2.56"],["2026-07-08T20:20:00","OTP.CRIDG1.WND","63.90","-7.58","-2.35"],["2026-07-08T20:20:00","OTP.CRIDG2.WND","63.87","-7.61","-2.35"],["2026-07-08T20:20:00","OTP.DHWE","64.10","-7.09","-2.64"],["2026-07-08T20:20:00","OTP.DR1_2.WND","64.30","-7.19","-2.34"],["2026-07-08T20:20:00","OTP.DR3.WND","64.24","-7.25","-2.34"],["2026-07-08T20:20:00","OTP.EDGLYEDGL","68.46","-2.84","-2.53"],["2026-07-08T20:20:00","OTP.GRANTCO","69.02","-2.12","-2.69"],["2026-07-08T20:20:00","OTP.GRE","69.39","-1.74","-2.70"],["2026-07-08T20:20:00","OTP.GRE.ASHTII","67.61","-3.52","-2.70"],["2026-07-08T20:20:00","OTP.GRE.DEUEL","64.10","-7.09","-2.64"],["2026-07-08T20:20:00","OTP.GRE.DSA","65.80","-5.39","-2.64"],["2026-07-08T20:20:00","OTP.GRE.SPRTWD","65.58","-5.61","-2.64"],["2026-07-08T20:20:00","OTP.GREM_2.AZ","69.46","-1.67","-2.70"],["2026-07-08T20:20:00","OTP.HETLA","66.33","-5.18","-2.32"],["2026-07-08T20:20:00","OTP.HILS_1.AZ","68.69","-2.36","-2.78"],["2026-07-08T20:20:00","OTP.HLSOLAR","69.98","-1.12","-2.73"],["2026-07-08T20:20:00","OTP.JAMSPK1","66.30","-4.91","-2.62"],["2026-07-08T20:20:00","OTP.JAMSPK2","66.10","-5.11","-2.62"],["2026-07-08T20:20:00","OTP.LAKESWIND","70.71","-0.35","-2.77"],["2026-07-08T20:20:00","OTP.LANGDN1","67.45","-3.56","-2.82"],["2026-07-08T20:20:00","OTP.LANGDN2","67.45","-3.56","-2.82"],["2026-07-08T20:20:00","OTP.MDU","64.08","-7.39","-2.36"],["2026-07-08T20:20:00","OTP.MDU.BSTON1","62.29","-9.18","-2.36"],["2026-07-08T20:20:00","OTP.MDU.COYOTE","63.51","-7.76","-2.56"],["2026-07-08T20:20:00","OTP.MDUM_1.AZ","64.08","-7.39","-2.36"],["2026-07-08T20:20:00","OTP.MMPA","67.40","-3.62","-2.81"],["2026-07-08T20:20:00","OTP.MPC","67.30","-3.75","-2.78"],["2026-07-08T20:20:00","OTP.MPC.AGZ","67.56","-3.58","-2.69"],["2026-07-08T20:20:00","OTP.MPC.ASH","67.60","-3.53","-2.70"],["2026-07-08T20:20:00","OTP.MPC.ASH2","67.61","-3.52","-2.70"],["2026-07-08T20:20:00","OTP.MPC.BUTLER","68.26","-2.88","-2.69"],["2026-07-08T20:20:00","OTP.MPC.COYT1","63.51","-7.76","-2.56"],["2026-07-08T20:20:00","OTP.MPC.LANGDN","67.45","-3.56","-2.82"],["2026-07-08T20:20:00","OTP.MPC.OLVIII","64.34","-6.94","-2.55"],["2026-07-08T20:20:00","OTP.MPC.OXBOW","67.90","-3.24","-2.69"],["2026-07-08T20:20:00","OTP.MPC.YNG2","64.27","-7.00","-2.56"],["2026-07-08T20:20:00","OTP.MPWR","67.61","-3.52","-2.70"],["2026-07-08T20:20:00","OTP.MRES","69.07","-2.03","-2.73"],["2026-07-08T20:20:00","OTP.MRES.CVLR","66.78","-4.20","-2.85"],["2026-07-08T20:20:00","OTP.MRES.HILS","68.69","-2.36","-2.78"],["2026-07-08T20:20:00","OTP.MRES.NTWD","66.93","-4.09","-2.81"],["2026-07-08T20:20:00","OTP.MRES_8.AZ","69.05","-2.05","-2.73"],["2026-07-08T20:20:00","OTP.MUAG","68.55","-2.53","-2.75"],["2026-07-08T20:20:00","OTP.NSP","67.86","-3.23","-2.74"],["2026-07-08T20:20:00","OTP.NSPP_1.AZ","67.86","-3.23","-2.74"],["2026-07-08T20:20:00","OTP.NSPX.ADA","68.26","-2.88","-2.69"],["2026-07-08T20:20:00","OTP.NWPS","64.08","-7.39","-2.36"],["2026-07-08T20:20:00","OTP.OTP","67.46","-3.65","-2.72"],["2026-07-08T20:20:00","OTP.OTPW_1.AZ","68.17","-2.80","-2.86"],["2026-07-08T20:20:00","OTP.OTPW_10.AZ","70.47","-0.66","-2.70"],["2026-07-08T20:20:00","OTP.OTPW_11.AZ","68.03","-3.16","-2.64"],["2026-07-08T20:20:00","OTP.OTPW_12.AZ","65.19","-5.91","-2.73"],["2026-07-08T20:20:00","OTP.OTPW_14.AZ","66.33","-5.18","-2.32"],["2026-07-08T20:20:00","OTP.OTPW_2.AZ","67.81","-3.20","-2.82"],["2026-07-08T20:20:00","OTP.OTPW_8.AZ","69.63","-1.47","-2.73"],["2026-07-08T20:20:00","OTP.OTPW_9.AZ","67.17","-3.81","-2.85"],["2026-07-08T20:20:00","OTP.RUGBY1_IBR","64.45","-6.67","-2.71"],["2026-07-08T20:20:00","OTP.RUGBY1MRES","64.45","-6.67","-2.71"],["2026-07-08T20:20:00","OTP.RUGBY1UMMP","64.45","-6.67","-2.71"],["2026-07-08T20:20:00","OTP.RUGBY1UPLS","64.45","-6.67","-2.71"],["2026-07-08T20:20:00","OTP.SLWAYO1","66.12","-4.73","-2.98"],["2026-07-08T20:20:00","OTP.TATANKA","64.32","-6.89","-2.62"],["2026-07-08T20:20:00","OTP.TATANKARID","64.32","-6.89","-2.62"],["2026-07-08T20:20:00","PJMC","75.71","0.29","1.59"],["2026-07-08T20:20:00","PSEG","75.71","0.29","1.59"],["2026-07-08T20:20:00","PSI_GEN.AGG","76.58","1.21","1.54"],["2026-07-08T20:20:00","SBMU","73.31","-2.95","2.43"],["2026-07-08T20:20:00","SCEG","74.98","-0.23","1.38"],["2026-07-08T20:20:00","SECI","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","SIGE.10ABGTGT","76.00","0.73","1.44"],["2026-07-08T20:20:00","SIGE.10CULGN2","76.73","1.45","1.45"],["2026-07-08T20:20:00","SIGE.10CULGN3","76.56","1.28","1.45"],["2026-07-08T20:20:00","SIGE.ABBROWUN4","75.99","0.72","1.44"],["2026-07-08T20:20:00","SIGE.ABBROWUN5","75.67","0.40","1.44"],["2026-07-08T20:20:00","SIGE.ABBROWUN6","75.67","0.40","1.44"],["2026-07-08T20:20:00","SIGE.APGI","76.58","1.30","1.45"],["2026-07-08T20:20:00","SIGE.AZ","77.61","2.33","1.45"],["2026-07-08T20:20:00","SIGE.BGGTN.ARR","76.82","1.54","1.45"],["2026-07-08T20:20:00","SIGE.CANL1.AMP","76.65","1.38","1.44"],["2026-07-08T20:20:00","SIGE.CANL2.AMP","76.64","1.37","1.44"],["2026-07-08T20:20:00","EES.WATRFD2","28.86","-5.77","-39.20"],["2026-07-08T20:20:00","EES.WATRFD3","28.80","-5.83","-39.20"],["2026-07-08T20:20:00","EES.WATRFD4_CT","28.87","-5.76","-39.20"],["2026-07-08T20:20:00","EES.WLGLN2.ARR","30.24","-4.38","-39.21"],["2026-07-08T20:20:00","EES.WLTGR1.ARR","28.35","-5.43","-40.05"],["2026-07-08T20:20:00","EES.WLWGN1.ARR","30.33","-4.29","-39.21"],["2026-07-08T20:20:00","EES.WLWGN3.ARR","30.33","-4.29","-39.21"],["2026-07-08T20:20:00","EKPC","75.71","0.29","1.59"],["2026-07-08T20:20:00","EMBA.AEPE17","34.78","0.14","-39.19"],["2026-07-08T20:20:00","EMBA.ATTALA1","32.34","-2.73","-38.76"],["2026-07-08T20:20:00","EMBA.CC.CHCTW","32.81","-2.45","-38.57"],["2026-07-08T20:20:00","EMBA.CC.HINDS1","31.10","-3.61","-39.12"],["2026-07-08T20:20:00","EMBA.CHCTWCT1","32.79","-2.47","-38.57"],["2026-07-08T20:20:00","EMBA.CHCTWCT2","32.80","-2.46","-38.57"],["2026-07-08T20:20:00","EMBA.CHCTWCT3","32.80","-2.46","-38.57"],["2026-07-08T20:20:00","EMBA.CHCTWST4","32.84","-2.42","-38.57"],["2026-07-08T20:20:00","EMBA.DELTA_WND","34.08","-0.49","-39.26"],["2026-07-08T20:20:00","EMBA.DR.EML20","32.67","-2.03","-39.13"],["2026-07-08T20:20:00","EMBA.EMILD","32.60","-2.13","-39.10"],["2026-07-08T20:20:00","EMBA.EMILD.RLA","32.63","-2.11","-39.09"],["2026-07-08T20:20:00","EMBA.G_ANDRUS1","31.66","-2.79","-39.38"],["2026-07-08T20:20:00","EMBA.G_GULF_A","29.24","-5.22","-39.37"],["2026-07-08T20:20:00","EMBA.G_GULF_M","29.24","-5.22","-39.37"],["2026-07-08T20:20:00","EMBA.G_GULF_N","29.24","-5.22","-39.37"],["2026-07-08T20:20:00","EMBA.GREER170","31.56","-3.12","-39.15"],["2026-07-08T20:20:00","EMBA.GREER30","31.56","-3.12","-39.15"],["2026-07-08T20:20:00","EMBA.HINDS1_ST","31.10","-3.61","-39.12"],["2026-07-08T20:20:00","EMBA.HINDS1CT1","31.10","-3.61","-39.12"],["2026-07-08T20:20:00","EMBA.HINDS1CT2","31.10","-3.61","-39.12"],["2026-07-08T20:20:00","EMBA.HINDS2","31.09","-3.62","-39.12"],["2026-07-08T20:20:00","EMBA.HVGSOL","33.80","-0.80","-39.23"],["2026-07-08T20:20:00","EMBA.MEAM","34.03","-0.73","-39.07"],["2026-07-08T20:20:00","EMBA.PRVS","32.61","-2.28","-38.94"],["2026-07-08T20:20:00","EMBA.RGDS","32.20","-2.56","-39.07"],["2026-07-08T20:20:00","EMBA.SUNFLOWER","35.28","0.63","-39.18"],["2026-07-08T20:20:00","EMBA.WDFSOL","34.45","-0.70","-38.68"],["2026-07-08T20:20:00","EMBA.WILDWDSO","35.24","0.56","-39.15"],["2026-07-08T20:20:00","EMBA.YAZOOCTY","33.27","-1.41","-39.15"],["2026-07-08T20:20:00","FE","75.71","0.29","1.59"],["2026-07-08T20:20:00","GIBSON1234.AGG","76.27","0.98","1.46"],["2026-07-08T20:20:00","GLH.EEI7B1","73.30","-1.70","1.17"],["2026-07-08T20:20:00","GLH.EEI7B2","73.30","-1.70","1.17"],["2026-07-08T20:20:00","GLH.EEI7B3","73.30","-1.70","1.17"],["2026-07-08T20:20:00","GLH.JOPPA4","73.30","-1.70","1.17"],["2026-07-08T20:20:00","GLH.JOPPA5","73.30","-1.70","1.17"],["2026-07-08T20:20:00","GLH.JOPPA6","73.30","-1.70","1.17"],["2026-07-08T20:20:00","GLH.JOPPAAUX","73.30","-1.70","1.17"],["2026-07-08T20:20:00","GLH.MEPI4","73.30","-1.70","1.17"],["2026-07-08T20:20:00","GLH.MEPI5","73.30","-1.70","1.17"],["2026-07-08T20:20:00","GLH.PLSKI_AUX","73.30","-1.70","1.17"],["2026-07-08T20:20:00","GLH.PLSKI_SF","73.30","-1.70","1.17"],["2026-07-08T20:20:00","GRDA","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","GRE.AEPEDMU","66.64","-4.14","-3.05"],["2026-07-08T20:20:00","GRE.AEPEML","69.55","-0.57","-3.71"],["2026-07-08T20:20:00","GRE.AEPEMLREV","69.55","-0.57","-3.71"],["2026-07-08T20:20:00","GRE.ALTW","67.76","-4.10","-1.97"],["2026-07-08T20:20:00","GRE.ALTW.ENDVI","66.44","-5.86","-1.53"],["2026-07-08T20:20:00","GRE.ARWHDEGS","78.18","7.90","-3.55"],["2026-07-08T20:20:00","GRE.AZ","68.03","-2.91","-2.89"],["2026-07-08T20:20:00","GRE.BEPCMP.CWT","70.01","-0.74","-3.08"],["2026-07-08T20:20:00","GRE.BEPM.CWT","71.18","0.45","-3.10"],["2026-07-08T20:20:00","GRE.CAMBRCAMB","71.55","0.96","-3.24"],["2026-07-08T20:20:00","GRE.CAMBRCAMB2","71.55","0.96","-3.24"],["2026-07-08T20:20:00","GRE.CHRISFRWD","67.70","-4.57","-1.56"],["2026-07-08T20:20:00","GRE.ELKRI4","67.49","-3.20","-3.14"],["2026-07-08T20:20:00","GRE.ELMCR2_IBR","65.30","-5.99","-2.54"],["2026-07-08T20:20:00","GRE.ELMCRK","65.30","-5.99","-2.54"],["2026-07-08T20:20:00","GRE.GMARAGMAR","77.36","7.08","-3.55"],["2026-07-08T20:20:00","GRE.GRE","69.54","-1.14","-3.15"],["2026-07-08T20:20:00","GRE.GRE.CXS","69.31","-1.36","-3.16"],["2026-07-08T20:20:00","GRE.HUC","67.84","-3.14","-2.85"],["2026-07-08T20:20:00","GRE.LITCH_QS","72.55","1.52","-2.80"],["2026-07-08T20:20:00","GRE.LITCHF_1","72.55","1.52","-2.80"],["2026-07-08T20:20:00","GRE.LKFLGR1","65.30","-5.99","-2.54"],["2026-07-08T20:20:00","GRE.LKFLGR2","65.30","-5.99","-2.54"],["2026-07-08T20:20:00","GRE.LKFLGR3","65.30","-5.99","-2.54"],["2026-07-08T20:20:00","GRE.LKFLGR4","65.30","-5.99","-2.54"],["2026-07-08T20:20:00","GRE.LKFLGR5","65.30","-5.99","-2.54"],["2026-07-08T20:20:00","GRE.LKFLGR6","65.30","-5.99","-2.54"],["2026-07-08T20:20:00","GRE.MAPLEMAPL","69.03","-1.76","-3.04"],["2026-07-08T20:20:00","GRE.MMPA","68.43","-2.26","-3.14"],["2026-07-08T20:20:00","GRE.MORA__2_5","71.98","1.36","-3.21"],["2026-07-08T20:20:00","GRE.MORA__6","71.98","1.36","-3.21"],["2026-07-08T20:20:00","GRE.MOWER2","67.98","-3.90","-1.95"],["2026-07-08T20:20:00","GRE.MP.GRE","68.51","-2.05","-3.27"],["2026-07-08T20:20:00","GRE.NBRNCG_QS","70.63","0.07","-3.27"],["2026-07-08T20:20:00","GRE.NFW_1","64.51","-6.69","-2.63"],["2026-07-08T20:20:00","GRE.NSP","68.91","-2.07","-2.85"],["2026-07-08T20:20:00","GRE.NSP.CXS","67.58","-3.10","-3.15"],["2026-07-08T20:20:00","GRE.NSP.GREC","67.80","-3.16","-2.87"],["2026-07-08T20:20:00","GRE.NSPP_1.AZ","65.95","-5.15","-2.73"],["2026-07-08T20:20:00","GRE.ORMATHR","67.43","-4.82","-1.58"],["2026-07-08T20:20:00","GRE.PRINC1","70.91","0.24","-3.16"],["2026-07-08T20:20:00","GRE.PRINC2","70.91","0.24","-3.16"],["2026-07-08T20:20:00","GRE.PVLYGR1","67.75","-3.88","-2.20"],["2026-07-08T20:20:00","BREC.COLE.ARR","77.32","2.04","1.45"],["2026-07-08T20:20:00","BREC.DR.BREC","72.89","-2.13","1.19"],["2026-07-08T20:20:00","BREC.DR.PADUC","72.89","-2.13","1.19"],["2026-07-08T20:20:00","BREC.GREEN1","77.10","1.85","1.42"],["2026-07-08T20:20:00","BREC.GREEN2","77.10","1.85","1.42"],["2026-07-08T20:20:00","BREC.NIPS.GRSL","77.90","2.61","1.46"],["2026-07-08T20:20:00","BREC.PADUCAH1","72.89","-2.13","1.19"],["2026-07-08T20:20:00","BREC.REIDCT","76.97","1.72","1.42"],["2026-07-08T20:20:00","BREC.SEBREE","77.10","1.85","1.42"],["2026-07-08T20:20:00","BREC.SEBREESO","77.10","1.85","1.42"],["2026-07-08T20:20:00","BREC.SEBREESO2","77.10","1.85","1.42"],["2026-07-08T20:20:00","BREC.SKILLMAN","77.84","2.56","1.45"],["2026-07-08T20:20:00","BREC.SMTH1.AMP","73.10","-1.95","1.22"],["2026-07-08T20:20:00","BREC.SMTH2.AMP","73.10","-1.95","1.22"],["2026-07-08T20:20:00","BREC.SMTH3.AMP","73.10","-1.95","1.22"],["2026-07-08T20:20:00","BREC.UNBRIDLED","77.10","1.85","1.42"],["2026-07-08T20:20:00","BREC.WILSON1","76.82","1.60","1.39"],["2026-07-08T20:20:00","CE","75.71","0.29","1.59"],["2026-07-08T20:20:00","CE.CRETE.NU","75.23","-0.66","2.06"],["2026-07-08T20:20:00","CE.PSG1.IMEA","74.46","-1.46","2.09"],["2026-07-08T20:20:00","CE.PSG1.N_PSG","74.46","-1.46","2.09"],["2026-07-08T20:20:00","CE.PSG2.IMEA","74.46","-1.46","2.09"],["2026-07-08T20:20:00","CE.PSG2.N_PSG","74.46","-1.46","2.09"],["2026-07-08T20:20:00","CE.ZIONEC.MVP","76.76","-0.66","3.59"],["2026-07-08T20:20:00","CIN.08NOBSN1","78.42","2.98","1.61"],["2026-07-08T20:20:00","CIN.08NOBSN2","78.42","2.98","1.61"],["2026-07-08T20:20:00","CIN.AEPE12","79.57","4.16","1.58"],["2026-07-08T20:20:00","CIN.CAYCT.4","76.27","0.87","1.57"],["2026-07-08T20:20:00","CIN.CAYUGA.1","75.96","0.54","1.59"],["2026-07-08T20:20:00","CIN.CAYUGA.2","76.28","0.88","1.57"],["2026-07-08T20:20:00","CIN.CAYUGA.3","76.55","1.16","1.56"],["2026-07-08T20:20:00","CIN.CC.EDWIGCC","75.81","0.49","1.49"],["2026-07-08T20:20:00","CIN.CC.NOBSVIL","78.12","2.69","1.60"],["2026-07-08T20:20:00","CIN.CC.SUGRCK","75.92","0.57","1.52"],["2026-07-08T20:20:00","CIN.CONRSV.ARR","81.01","5.60","1.58"],["2026-07-08T20:20:00","CIN.CRANESOLAR","79.15","3.82","1.50"],["2026-07-08T20:20:00","CIN.CRSD","76.87","1.43","1.61"],["2026-07-08T20:20:00","CIN.CT.VERMN.1","76.30","0.90","1.57"],["2026-07-08T20:20:00","CIN.CT.VERMN.2","76.30","0.90","1.57"],["2026-07-08T20:20:00","CIN.CT.VERMN.3","76.30","0.90","1.57"],["2026-07-08T20:20:00","CIN.CT.VERMN.4","76.30","0.90","1.57"],["2026-07-08T20:20:00","CIN.CT.VERMN.5","76.30","0.90","1.57"],["2026-07-08T20:20:00","CIN.CT.VERMN.6","76.30","0.90","1.57"],["2026-07-08T20:20:00","CIN.CT.VERMN.7","76.30","0.90","1.57"],["2026-07-08T20:20:00","CIN.CT.VERMN.8","76.30","0.90","1.57"],["2026-07-08T20:20:00","CIN.CUSTOMER1","79.57","4.16","1.58"],["2026-07-08T20:20:00","CIN.DEI.AZ","79.57","4.16","1.58"],["2026-07-08T20:20:00","CIN.EDWCT1","75.81","0.49","1.49"],["2026-07-08T20:20:00","CIN.EDWCT2","75.81","0.49","1.49"],["2026-07-08T20:20:00","CIN.EDWST","75.81","0.49","1.49"],["2026-07-08T20:20:00","CIN.ESR.ATTBRY","83.01","7.64","1.54"],["2026-07-08T20:20:00","CIN.ESR.CRANE","79.15","3.82","1.50"],["2026-07-08T20:20:00","CIN.ESR.NABB","78.93","3.58","1.52"],["2026-07-08T20:20:00","CIN.GALGHR.ARR","78.32","2.97","1.52"],["2026-07-08T20:20:00","CIN.GIB5.WVPA","76.27","0.98","1.46"],["2026-07-08T20:20:00","CIN.GIBSON.1","76.27","0.98","1.46"],["2026-07-08T20:20:00","CIN.GIBSON.2","76.27","0.98","1.46"],["2026-07-08T20:20:00","CIN.GIBSON.3","76.27","0.98","1.46"],["2026-07-08T20:20:00","CIN.GIBSON.4","76.27","0.98","1.46"],["2026-07-08T20:20:00","CIN.GIBSON.5","76.27","0.98","1.46"],["2026-07-08T20:20:00","CIN.GRNTON.MVP","77.00","1.42","1.75"],["2026-07-08T20:20:00","CIN.HE.PSI","79.57","4.16","1.58"],["2026-07-08T20:20:00","CIN.HENRYCO.1","78.32","2.89","1.60"],["2026-07-08T20:20:00","CIN.HENRYCO.2","78.32","2.89","1.60"],["2026-07-08T20:20:00","CIN.HENRYCO.3","78.32","2.89","1.60"],["2026-07-08T20:20:00","CIN.HEPM_1.AZ","79.57","4.16","1.58"],["2026-07-08T20:20:00","CIN.HEPM_2.AZ","75.79","0.47","1.49"],["2026-07-08T20:20:00","CIN.HHILLS01","77.70","2.21","1.66"],["2026-07-08T20:20:00","CIN.LOGANOAKR","78.37","2.81","1.73"],["2026-07-08T20:20:00","CIN.MADISON.1","77.25","1.79","1.63"],["2026-07-08T20:20:00","CIN.MADISON.2","77.25","1.79","1.63"],["2026-07-08T20:20:00","CIN.MADISON.3","77.25","1.79","1.63"],["2026-07-08T20:20:00","CIN.MADISON.4","77.25","1.79","1.63"],["2026-07-08T20:20:00","CIN.MADISON.5","77.25","1.79","1.63"],["2026-07-08T20:20:00","CIN.MADISON.6","77.25","1.79","1.63"],["2026-07-08T20:20:00","CIN.MADISON.7","77.25","1.79","1.63"],["2026-07-08T20:20:00","CIN.MADISON.8","77.25","1.79","1.63"],["2026-07-08T20:20:00","CIN.MARKLND.1","75.50","0.13","1.54"],["2026-07-08T20:20:00","CIN.MARKLND.2","75.50","0.13","1.54"],["2026-07-08T20:20:00","CIN.MARKLND.3","75.50","0.13","1.54"],["2026-07-08T20:20:00","CIN.NIPS.APLSS","78.05","2.48","1.74"],["2026-07-08T20:20:00","CIN.NIPS.FRBNK","75.97","0.62","1.52"],["2026-07-08T20:20:00","CIN.NIPS.GBSNS","76.59","1.30","1.46"],["2026-07-08T20:20:00","CIN.NIPS.JRDCK","76.18","0.78","1.57"],["2026-07-08T20:20:00","CIN.NOBLEVL.3","77.98","2.55","1.60"],["2026-07-08T20:20:00","CIN.NOBLEVL.4","77.98","2.55","1.60"],["2026-07-08T20:20:00","CIN.NOBLEVL.5","77.98","2.55","1.60"],["2026-07-08T20:20:00","CIN.PSI","79.57","4.16","1.58"],["2026-07-08T20:20:00","CIN.PSI.IMPA","79.57","4.16","1.58"],["2026-07-08T20:20:00","CIN.PSI.LMU","79.57","4.16","1.58"],["2026-07-08T20:20:00","CIN.PSI_2.AZ","78.93","3.59","1.51"],["2026-07-08T20:20:00","CIN.PSI_3.AZ","78.27","2.98","1.46"],["2026-07-08T20:20:00","CIN.PV.SPEEDWY","79.51","4.12","1.56"],["2026-07-08T20:20:00","CIN.SIGE","78.71","3.41","1.47"],["2026-07-08T20:20:00","CIN.SIGW_1.AZ","78.71","3.41","1.47"],["2026-07-08T20:20:00","CIN.SUCRKGT1","75.92","0.57","1.52"],["2026-07-08T20:20:00","ALTW.CRSTNSOL","66.25","-7.18","-0.40"],["2026-07-08T20:20:00","ALTW.CRYLAKE1","67.56","-4.77","-1.50"],["2026-07-08T20:20:00","ALTW.CRYLAKE2","67.56","-4.77","-1.50"],["2026-07-08T20:20:00","ALTW.CRYSTAL3","67.56","-4.77","-1.50"],["2026-07-08T20:20:00","ALTW.DAEC.ARR","74.67","-0.47","1.31"],["2026-07-08T20:20:00","ALTW.DASOLAR1","74.67","-0.47","1.31"],["2026-07-08T20:20:00","ALTW.DASOLAR2","74.67","-0.47","1.31"],["2026-07-08T20:20:00","ALTW.DR.ALPSLD","75.12","1.49","-0.20"],["2026-07-08T20:20:00","ALTW.DR.ALTW","69.37","-2.63","-1.83"],["2026-07-08T20:20:00","ALTW.DR.ARSPLD","67.99","-5.44","-0.40"],["2026-07-08T20:20:00","ALTW.DR.AURLD","64.68","-0.66","-8.49"],["2026-07-08T20:20:00","ALTW.DR.BSLF","76.08","1.78","0.47"],["2026-07-08T20:20:00","ALTW.DR.COMPLD","77.13","3.30","0.00"],["2026-07-08T20:20:00","ALTW.DR.FERGLD","48.10","-7.15","-18.58"],["2026-07-08T20:20:00","ALTW.DR.MDTNLD","79.22","5.39","0.00"],["2026-07-08T20:20:00","ALTW.DR.NORLD","75.63","1.33","0.47"],["2026-07-08T20:20:00","ALTW.DR.SIMPLD","75.12","1.49","-0.20"],["2026-07-08T20:20:00","ALTW.DRUN.ESR1","74.77","0.05","0.89"],["2026-07-08T20:20:00","ALTW.ELKWIND","73.70","-0.02","-0.11"],["2026-07-08T20:20:00","ALTW.EMERY_1","67.17","-4.88","-1.78"],["2026-07-08T20:20:00","ALTW.EMERY_2","67.17","-4.88","-1.78"],["2026-07-08T20:20:00","ALTW.EMERY31","67.17","-4.88","-1.78"],["2026-07-08T20:20:00","ALTW.EMERY32","67.17","-4.88","-1.78"],["2026-07-08T20:20:00","ALTW.ENDV","66.44","-5.86","-1.53"],["2026-07-08T20:20:00","ALTW.ENGLFARMS","72.81","-1.93","0.91"],["2026-07-08T20:20:00","ALTW.FAIR_DSL","66.14","-5.22","-2.47"],["2026-07-08T20:20:00","ALTW.FAIR_SIG","66.14","-5.22","-2.47"],["2026-07-08T20:20:00","ALTW.FAIR1.ARR","75.66","1.38","0.45"],["2026-07-08T20:20:00","ALTW.FAIR2.ARR","75.66","1.38","0.45"],["2026-07-08T20:20:00","ALTW.FAIRMONT1","66.15","-5.21","-2.47"],["2026-07-08T20:20:00","ALTW.FCLDFCL1","67.04","-5.27","-1.52"],["2026-07-08T20:20:00","ALTW.FRBRN.WND","67.44","-4.21","-2.18"],["2026-07-08T20:20:00","ALTW.FRNKLNCO","67.75","-4.56","-1.52"],["2026-07-08T20:20:00","ALTW.FXLK3.ARR","66.60","-5.65","-1.58"],["2026-07-08T20:20:00","ALTW.GOLDENPLN","68.08","-4.56","-1.19"],["2026-07-08T20:20:00","ALTW.GOLDP.ESR","68.08","-4.56","-1.19"],["2026-07-08T20:20:00","ALTW.GPFWIND","64.46","-4.68","-4.69"],["2026-07-08T20:20:00","ALTW.GRCT.ARR","74.54","0.33","0.38"],["2026-07-08T20:20:00","ALTW.HAHN.ARR","73.79","0.29","-0.33"],["2026-07-08T20:20:00","ALTW.HANCOC1","67.33","-4.83","-1.67"],["2026-07-08T20:20:00","ALTW.HAWKEYE1","72.83","-0.30","-0.70"],["2026-07-08T20:20:00","ALTW.HCPD.STHP","63.62","-4.20","-6.01"],["2026-07-08T20:20:00","ALTW.HCPD.TRU","66.90","-4.45","-2.48"],["2026-07-08T20:20:00","ALTW.HDIVWIND","63.85","-7.45","-2.53"],["2026-07-08T20:20:00","ALTW.HKCRK.MVP","73.25","0.26","-0.84"],["2026-07-08T20:20:00","ALTW.HZLT3.MVP","72.15","-1.31","-0.37"],["2026-07-08T20:20:00","ALTW.INDEPWIND","73.06","-0.52","-0.25"],["2026-07-08T20:20:00","ALTW.ISTT.ARR","73.87","-0.56","0.60"],["2026-07-08T20:20:00","ALTW.JOULGSCIP","72.67","-1.62","0.46"],["2026-07-08T20:20:00","ALTW.JOULGSIPL","72.67","-1.62","0.46"],["2026-07-08T20:20:00","ALTW.JOUNEAL3","66.43","-6.18","-1.22"],["2026-07-08T20:20:00","ALTW.JOUNEALS4","66.44","-6.17","-1.22"],["2026-07-08T20:20:00","ALTW.KOSSUTH","65.96","-6.39","-1.48"],["2026-07-08T20:20:00","ALTW.KOSSUTH2","65.96","-6.39","-1.48"],["2026-07-08T20:20:00","ALTW.LAN.ESR1","72.90","1.07","-2.00"],["2026-07-08T20:20:00","ALTW.LANS3.ARR","72.90","1.07","-2.00"],["2026-07-08T20:20:00","ALTW.LANSIN4","72.90","1.07","-2.00"],["2026-07-08T20:20:00","ALTW.LEDYARD","68.09","-4.55","-1.19"],["2026-07-08T20:20:00","ALTW.LEDYD.MVP","68.09","-4.55","-1.19"],["2026-07-08T20:20:00","ALTW.LIMEC1","67.29","-5.00","-1.54"],["2026-07-08T20:20:00","ALTW.LIMEC2","67.31","-4.99","-1.53"],["2026-07-08T20:20:00","ALTW.LKFLD.IPL","66.23","-6.01","-1.59"],["2026-07-08T20:20:00","ALTW.LOSTLAKES","67.18","-5.13","-1.52"],["2026-07-08T20:20:00","ALTW.LOUIS.SLR","68.36","-3.52","-1.95"],["2026-07-08T20:20:00","ALTW.MECB","70.51","-3.52","0.20"],["2026-07-08T20:20:00","ALTW.MECB_1.AZ","70.52","-3.51","0.20"],["2026-07-08T20:20:00","ALTW.MGS_CT1","47.78","-7.47","-18.58"],["2026-07-08T20:20:00","ALTW.MGS_CT2","47.81","-7.44","-18.58"],["2026-07-08T20:20:00","ALTW.MGS_ST3.1","47.90","-7.35","-18.58"],["2026-07-08T20:20:00","ALTW.MGS_ST3.2","47.90","-7.35","-18.58"],["2026-07-08T20:20:00","ALTW.MMPA.OGWF","67.05","-4.02","-2.76"],["2026-07-08T20:20:00","ALTW.MONTA.ARR","70.14","-0.81","-2.88"],["2026-07-08T20:20:00","ALTW.MOWERCO","68.01","-3.87","-1.95"],["2026-07-08T20:20:00","ALTW.MQOKT.ARR","75.34","1.53","-0.02"],["2026-07-08T20:20:00","ALTW.MRES","67.72","-4.55","-1.56"],["2026-07-08T20:20:00","ALTW.MRES_1.AZ","67.60","-4.67","-1.56"],["2026-07-08T20:20:00","ALTW.MTOWNCT1","48.09","-7.16","-18.58"],["2026-07-08T20:20:00","ALTW.MTOWNCT2","48.09","-7.16","-18.58"],["2026-07-08T20:20:00","ALTW.MTOWNCT3","48.09","-7.16","-18.58"],["2026-07-08T20:20:00","ALTW.NSP","69.07","-2.48","-2.28"],["2026-07-08T20:20:00","ALTW.NSPP_1.AZ","69.07","-2.48","-2.28"],["2026-07-08T20:20:00","ALTW.ODINWF","68.80","-3.44","-1.59"],["2026-07-08T20:20:00","ALTW.OTTMW.MVP","71.69","-3.12","0.98"],["2026-07-08T20:20:00","ALTW.OTTUMW1","70.42","-3.99","0.58"],["2026-07-08T20:20:00","ALTW.PIONPRAR2","68.74","-3.36","-1.73"],["2026-07-08T20:20:00","ALTW.PIOPRAIR1","68.73","-3.37","-1.73"],["2026-07-08T20:20:00","ALTW.PRARC1","75.57","0.19","1.55"],["2026-07-08T20:20:00","ALTW.PRARC3","75.57","0.19","1.55"],["2026-07-08T20:20:00","ALTW.PRARC4","75.56","0.18","1.55"],["2026-07-08T20:20:00","ALTW.PRESCOTT","67.15","-6.28","-0.40"],["2026-07-08T20:20:00","ALTW.RCCS.ARR","74.90","0.17","0.90"],["2026-07-08T20:20:00","ALTW.RICHLAND","66.05","-6.48","-1.30"],["2026-07-08T20:20:00","ALTW.RIPPEY1","68.12","-5.15","-0.56"],["2026-07-08T20:20:00","ALTW.ROCKCREEK","75.04","-0.03","1.24"],["2026-07-08T20:20:00","CIN.SUCRKGT2","75.92","0.57","1.52"],["2026-07-08T20:20:00","CIN.SUCRKST1","75.92","0.57","1.52"],["2026-07-08T20:20:00","CIN.SUGRCK.MVP","75.92","0.57","1.52"],["2026-07-08T20:20:00","CIN.TIPMONT","79.57","4.16","1.58"],["2026-07-08T20:20:00","CIN.TWINBR1","80.35","4.96","1.56"],["2026-07-08T20:20:00","CIN.WABASL.ARR","76.73","1.35","1.55"],["2026-07-08T20:20:00","CIN.WBSPSI.ARR","78.52","2.96","1.73"],["2026-07-08T20:20:00","CIN.WHEATCTG1","75.74","0.42","1.49"],["2026-07-08T20:20:00","CIN.WHEATCTG2","75.51","0.19","1.49"],["2026-07-08T20:20:00","CIN.WHEATCTG3","75.79","0.47","1.49"],["2026-07-08T20:20:00","CIN.WHEATCTG4","75.79","0.47","1.49"],["2026-07-08T20:20:00","CIN.WHTSLR.SIG","79.28","3.95","1.50"],["2026-07-08T20:20:00","CIN.WRHILND","76.70","1.31","1.56"],["2026-07-08T20:20:00","CIN.WVPA.BNLIL","79.57","4.16","1.58"],["2026-07-08T20:20:00","CIN.WVPA.PSI","79.57","4.16","1.58"],["2026-07-08T20:20:00","CIN.WVPA_1.AZ","79.57","4.16","1.58"],["2026-07-08T20:20:00","CLEC.ACA11","29.48","-5.01","-39.34"],["2026-07-08T20:20:00","CLEC.ACA12","29.48","-5.01","-39.34"],["2026-07-08T20:20:00","CLEC.ACA13","29.48","-5.01","-39.34"],["2026-07-08T20:20:00","CLEC.AXLA","28.25","-5.93","-39.65"],["2026-07-08T20:20:00","CLEC.AXLA_1.AZ","28.25","-5.93","-39.65"],["2026-07-08T20:20:00","CLEC.CC.ACAPB1","29.48","-5.01","-39.34"],["2026-07-08T20:20:00","CLEC.CC.CPS6","28.96","-5.34","-39.53"],["2026-07-08T20:20:00","CLEC.CC.CPS7","28.96","-5.33","-39.54"],["2026-07-08T20:20:00","CLEC.CLEC","30.07","-4.29","-39.47"],["2026-07-08T20:20:00","CLEC.CPS6","28.95","-5.35","-39.53"],["2026-07-08T20:20:00","CLEC.CPS6ST","28.99","-5.30","-39.54"],["2026-07-08T20:20:00","CLEC.CPS71","28.95","-5.35","-39.53"],["2026-07-08T20:20:00","CLEC.CPS72","28.95","-5.35","-39.53"],["2026-07-08T20:20:00","CLEC.CPS7ST","28.99","-5.30","-39.54"],["2026-07-08T20:20:00","CLEC.CPWR_1.AZ","30.07","-4.29","-39.47"],["2026-07-08T20:20:00","CLEC.CPWR_2.AZ","63.97","-1.26","-8.60"],["2026-07-08T20:20:00","CLEC.CPWR_6.AZ","71.52","-0.66","-1.65"],["2026-07-08T20:20:00","CLEC.CPWR_8.AZ","29.23","-4.82","-39.78"],["2026-07-08T20:20:00","CLEC.DOLETSLR","28.24","-5.81","-39.78"],["2026-07-08T20:20:00","CLEC.DPS.ARR","28.24","-5.81","-39.78"],["2026-07-08T20:20:00","CLEC.ELIZSOL","30.14","-3.99","-39.70"],["2026-07-08T20:20:00","CLEC.HOLCRKSOL","29.15","-4.86","-39.82"],["2026-07-08T20:20:00","CLEC.HOPK1.ARR","31.32","-3.16","-39.35"],["2026-07-08T20:20:00","CLEC.HUNTER5","28.21","-5.97","-39.65"],["2026-07-08T20:20:00","CLEC.MPS3","27.35","-6.80","-39.68"],["2026-07-08T20:20:00","CLEC.NPS1","27.38","-6.77","-39.68"],["2026-07-08T20:20:00","CLEC.ORIN","31.68","-2.82","-39.33"],["2026-07-08T20:20:00","CLEC.PRAIRIE","29.90","-4.46","-39.47"],["2026-07-08T20:20:00","CLEC.RPS2","27.39","-6.76","-39.68"],["2026-07-08T20:20:00","CLEC.RPS2.LAFA","27.39","-6.76","-39.68"],["2026-07-08T20:20:00","CLEC.RPS2.LEPA","27.39","-6.76","-39.68"],["2026-07-08T20:20:00","CLEC.SINGERSO","28.24","-5.75","-39.84"],["2026-07-08T20:20:00","CLEC.SPS1","29.99","-4.53","-39.31"],["2026-07-08T20:20:00","CLEC.TPS4","30.78","-3.72","-39.33"],["2026-07-08T20:20:00","CONS.5CHANNELS","80.21","4.79","1.59"],["2026-07-08T20:20:00","CONS.ADA.ARR","80.06","4.58","1.65"],["2026-07-08T20:20:00","CONS.AESM.CHSE","78.72","3.43","1.46"],["2026-07-08T20:20:00","CONS.ALCONA","78.92","3.49","1.60"],["2026-07-08T20:20:00","CONS.ALLEGAN","81.49","6.04","1.62"],["2026-07-08T20:20:00","CONS.ALPENA","79.93","4.49","1.61"],["2026-07-08T20:20:00","CONS.ALPENTHBA","79.93","4.49","1.61"],["2026-07-08T20:20:00","CONS.ALPINE01","74.02","-1.42","1.61"],["2026-07-08T20:20:00","CONS.ALPINE02","74.02","-1.42","1.61"],["2026-07-08T20:20:00","CONS.ASSEMBLY3","77.66","2.25","1.58"],["2026-07-08T20:20:00","CONS.AZ","79.90","4.50","1.57"],["2026-07-08T20:20:00","CONS.BRANCH","78.64","4.70","0.11"],["2026-07-08T20:20:00","CONS.BRENTRNG1","80.65","5.24","1.58"],["2026-07-08T20:20:00","CONS.BRNP8","77.45","1.99","1.63"],["2026-07-08T20:20:00","CONS.BSE.CEC","80.68","5.29","1.56"],["2026-07-08T20:20:00","CONS.CA3.MPPA","76.13","0.64","1.66"],["2026-07-08T20:20:00","CONS.CA3_WPSC","76.13","0.64","1.66"],["2026-07-08T20:20:00","CONS.CADILAC","77.03","1.57","1.63"],["2026-07-08T20:20:00","CONS.CADILGMA2","77.03","1.57","1.63"],["2026-07-08T20:20:00","CONS.CAMPBELL1","76.26","0.78","1.65"],["2026-07-08T20:20:00","CONS.CAMPBELL2","76.56","1.08","1.65"],["2026-07-08T20:20:00","CONS.CAMPBELL3","76.13","0.64","1.66"],["2026-07-08T20:20:00","CONS.CC.COVRT1","76.76","1.14","1.79"],["2026-07-08T20:20:00","CONS.CC.COVRT2","76.76","1.14","1.79"],["2026-07-08T20:20:00","CONS.CC.COVRT3","76.79","1.17","1.79"],["2026-07-08T20:20:00","CONS.CC.JAXSON","77.20","1.87","1.50"],["2026-07-08T20:20:00","CONS.CC.MICHP","74.79","-0.69","1.65"],["2026-07-08T20:20:00","CONS.CC.ZEELA2","75.97","0.47","1.67"],["2026-07-08T20:20:00","CONS.CCG_1.AZ","80.81","5.42","1.56"],["2026-07-08T20:20:00","CONS.CCG_2.AZ","80.81","5.42","1.56"],["2026-07-08T20:20:00","CONS.CCG_3.AZ","80.81","5.42","1.56"],["2026-07-08T20:20:00","CONS.CCG_4.AZ","80.81","5.42","1.56"],["2026-07-08T20:20:00","CONS.CCG_5.AZ","80.81","5.42","1.56"],["2026-07-08T20:20:00","CONS.CCG_6.AZ","80.81","5.42","1.56"],["2026-07-08T20:20:00","CONS.CEREALSO","78.69","3.43","1.43"],["2026-07-08T20:20:00","CONS.CETR","80.00","4.60","1.57"],["2026-07-08T20:20:00","CONS.CHS2","78.54","3.28","1.43"],["2026-07-08T20:20:00","CONS.CHSE","78.54","3.28","1.43"],["2026-07-08T20:20:00","CONS.CLDWTR1","78.74","4.72","0.19"],["2026-07-08T20:20:00","CONS.CNE","80.33","4.93","1.57"],["2026-07-08T20:20:00","CONS.COBB.ARR","80.49","5.01","1.65"],["2026-07-08T20:20:00","CONS.COOKE","80.96","5.54","1.59"],["2026-07-08T20:20:00","CONS.COVRT1_GT","76.76","1.14","1.79"],["2026-07-08T20:20:00","CONS.COVRT1_ST","76.76","1.14","1.79"],["2026-07-08T20:20:00","CONS.COVRT2_GT","76.76","1.14","1.79"],["2026-07-08T20:20:00","CONS.COVRT2_ST","76.76","1.14","1.79"],["2026-07-08T20:20:00","GRE.PVLYGR2","67.75","-3.88","-2.20"],["2026-07-08T20:20:00","GRE.PVLYGR3","67.87","-3.76","-2.20"],["2026-07-08T20:20:00","GRE.REC","64.33","-6.92","-2.58"],["2026-07-08T20:20:00","GRE.REC.CC1_AC","64.19","-7.06","-2.58"],["2026-07-08T20:20:00","GRE.REC.CC1_DC","66.60","-4.15","-3.08"],["2026-07-08T20:20:00","GRE.REC.CC2_AC","64.19","-7.06","-2.58"],["2026-07-08T20:20:00","GRE.REC.CC2_DC","66.60","-4.15","-3.08"],["2026-07-08T20:20:00","GRE.REC.DATA","64.21","-7.04","-2.58"],["2026-07-08T20:20:00","GRE.REC.DCLOSS","64.19","-7.06","-2.58"],["2026-07-08T20:20:00","GRE.ROCKLAKE","71.26","0.76","-3.33"],["2026-07-08T20:20:00","GRE.SMP","72.41","1.83","-3.25"],["2026-07-08T20:20:00","GRE.SMP.GRE","70.00","-1.45","-2.38"],["2026-07-08T20:20:00","GRE.STANT.ARR","64.08","-7.18","-2.57"],["2026-07-08T20:20:00","GRE.STBON1","68.20","-2.63","-3.00"],["2026-07-08T20:20:00","GRE.TEA_1.AZ","71.96","1.38","-3.25"],["2026-07-08T20:20:00","GRE.TRIMTTRIM","65.30","-5.99","-2.54"],["2026-07-08T20:20:00","GRE.WILM","67.09","-4.13","-2.61"],["2026-07-08T20:20:00","HE.07LCPGEN1","73.95","-1.39","1.51"],["2026-07-08T20:20:00","HE.07LCPGEN2","73.95","-1.39","1.51"],["2026-07-08T20:20:00","HE.07LCPGEN3","73.95","-1.39","1.51"],["2026-07-08T20:20:00","HE.07LCPGEN4","73.95","-1.39","1.51"],["2026-07-08T20:20:00","HE.07LCPGEN5","73.95","-1.39","1.51"],["2026-07-08T20:20:00","HE.07LCPGEN6","73.95","-1.39","1.51"],["2026-07-08T20:20:00","HE.CIN","79.21","3.87","1.51"],["2026-07-08T20:20:00","HE.HE","79.00","3.65","1.52"],["2026-07-08T20:20:00","HE.HEIRLOOMSLR","77.53","2.21","1.49"],["2026-07-08T20:20:00","HE.MEROM_AUX","75.98","0.64","1.51"],["2026-07-08T20:20:00","HE.MEROM_CH1","75.98","0.64","1.51"],["2026-07-08T20:20:00","HE.MEROM_CH2","75.98","0.64","1.51"],["2026-07-08T20:20:00","HE.MEROM1","75.98","0.64","1.51"],["2026-07-08T20:20:00","HE.MEROM2","75.98","0.64","1.51"],["2026-07-08T20:20:00","HE.OSPR_PT","76.27","0.93","1.51"],["2026-07-08T20:20:00","HE.RATTS.ARR","77.57","2.25","1.49"],["2026-07-08T20:20:00","HE.RATTS1SLR","77.53","2.21","1.49"],["2026-07-08T20:20:00","HE.SIGW","81.39","6.10","1.46"],["2026-07-08T20:20:00","HE.WORTH1","76.35","1.01","1.51"],["2026-07-08T20:20:00","HE.WORTH2","76.35","1.01","1.51"],["2026-07-08T20:20:00","HE.WORTH3","76.35","1.01","1.51"],["2026-07-08T20:20:00","HE.WORTH4","76.35","1.01","1.51"],["2026-07-08T20:20:00","HMPL.HMPL_1.AZ","78.01","2.76","1.42"],["2026-07-08T20:20:00","HMPL.HMPLOAD","78.01","2.76","1.42"],["2026-07-08T20:20:00","HMPL.SOLAR","78.07","2.82","1.42"],["2026-07-08T20:20:00","HMPL.SOLARLOAD","78.07","2.82","1.42"],["2026-07-08T20:20:00","ILGEN1.AGG","74.56","-0.66","1.39"],["2026-07-08T20:20:00","ILGEN10.AGG","74.56","-0.66","1.39"],["2026-07-08T20:20:00","ILGEN2.AGG","74.56","-0.66","1.39"],["2026-07-08T20:20:00","ILGEN3.AGG","74.60","-0.96","1.73"],["2026-07-08T20:20:00","ILGEN4.AGG","77.40","2.07","1.50"],["2026-07-08T20:20:00","ILLINOIS.HUB","76.45","1.13","1.49"],["2026-07-08T20:20:00","INDIANA.HUB","78.41","2.99","1.59"],["2026-07-08T20:20:00","INDN","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","IPL.16EVCT7","76.11","0.72","1.56"],["2026-07-08T20:20:00","IPL.16EVCT8","76.10","0.71","1.56"],["2026-07-08T20:20:00","IPL.16EVST9","76.14","0.75","1.56"],["2026-07-08T20:20:00","IPL.16GEOR11G","78.64","3.24","1.57"],["2026-07-08T20:20:00","IPL.16GEOR22G","78.63","3.23","1.57"],["2026-07-08T20:20:00","IPL.16GEOR33G","78.63","3.23","1.57"],["2026-07-08T20:20:00","IPL.16GEOR44G","78.64","3.24","1.57"],["2026-07-08T20:20:00","IPL.16PETE.AGG","77.41","2.08","1.50"],["2026-07-08T20:20:00","IPL.16PETEE3","77.41","2.08","1.50"],["2026-07-08T20:20:00","IPL.16PETEE4","77.41","2.08","1.50"],["2026-07-08T20:20:00","IPL.16STOC4C4","78.86","3.47","1.56"],["2026-07-08T20:20:00","IPL.16STOC5C5","78.86","3.47","1.56"],["2026-07-08T20:20:00","IPL.16STOT.AGG","78.64","3.25","1.56"],["2026-07-08T20:20:00","IPL.16STOU5O5","78.91","3.52","1.56"],["2026-07-08T20:20:00","IPL.16STOU6O6","78.69","3.30","1.56"],["2026-07-08T20:20:00","IPL.16STOU7O7","78.57","3.18","1.56"],["2026-07-08T20:20:00","IPL.16STOUCC6","78.45","3.06","1.56"],["2026-07-08T20:20:00","IPL.16STOUTR1","78.90","3.51","1.56"],["2026-07-08T20:20:00","IPL.16SYST.AGG","78.61","3.22","1.56"],["2026-07-08T20:20:00","IPL.AZ","79.37","3.98","1.56"],["2026-07-08T20:20:00","IPL.CC.IPLEV01","76.12","0.73","1.56"],["2026-07-08T20:20:00","IPL.HE","77.93","2.54","1.56"],["2026-07-08T20:20:00","IPL.HEPM_1.AZ","77.93","2.54","1.56"],["2026-07-08T20:20:00","IPL.IPL","79.37","3.98","1.56"],["2026-07-08T20:20:00","IPL.PEC01","77.42","2.09","1.50"],["2026-07-08T20:20:00","IPL.PIKECB01","77.41","2.08","1.50"],["2026-07-08T20:20:00","IPL.STOU3.ARR","78.91","3.52","1.56"],["2026-07-08T20:20:00","IPL.WVPA","79.37","3.98","1.56"],["2026-07-08T20:20:00","KACY","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","KCPL","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","LAFA.AZ","30.74","-3.72","-39.37"],["2026-07-08T20:20:00","LAFA.HARGIS1","30.53","-3.93","-39.37"],["2026-07-08T20:20:00","LAFA.HARGIS2","30.53","-3.93","-39.37"],["2026-07-08T20:20:00","LAFA.LABBE1","30.30","-4.16","-39.37"],["2026-07-08T20:20:00","LAFA.LABBE2","30.30","-4.16","-39.37"],["2026-07-08T20:20:00","LAFA.LAFA","30.74","-3.72","-39.37"],["2026-07-08T20:20:00","LAGN.DEMCO1.AZ","30.81","-3.82","-39.20"],["2026-07-08T20:20:00","LAGN.LAGN_1.AZ","29.97","-4.28","-39.58"],["2026-07-08T20:20:00","LAGT.1803","29.97","-4.26","-39.60"],["2026-07-08T20:20:00","LAGT.1803CEG","29.97","-4.26","-39.60"],["2026-07-08T20:20:00","LAGT.LOGC.ARR","29.26","-4.60","-39.97"],["2026-07-08T20:20:00","LAGT.PCE","29.95","-4.62","-39.26"],["2026-07-08T20:20:00","LEPA.AZ","30.99","-3.50","-39.34"],["2026-07-08T20:20:00","LEPA.CPLAQ.ARR","32.45","-2.17","-39.21"],["2026-07-08T20:20:00","LEPA.HOUMA","30.44","-4.17","-39.22"],["2026-07-08T20:20:00","LEPA.HOUMA_G14","30.44","-4.17","-39.22"],["2026-07-08T20:20:00","DECO.SUPP113","79.88","4.50","1.55"],["2026-07-08T20:20:00","DECO.SUPP114","79.88","4.50","1.55"],["2026-07-08T20:20:00","DECO.TRNCNL9","78.51","3.13","1.55"],["2026-07-08T20:20:00","DECO.TURTLE1","76.35","0.96","1.56"],["2026-07-08T20:20:00","DECO.TURTLE2","76.35","0.96","1.56"],["2026-07-08T20:20:00","DECO.TUSCOLA2","79.25","3.85","1.57"],["2026-07-08T20:20:00","DECO.WILMTP11","83.58","8.19","1.56"],["2026-07-08T20:20:00","DECO.WPSA","79.79","4.41","1.55"],["2026-07-08T20:20:00","DEOK","75.71","0.29","1.59"],["2026-07-08T20:20:00","DLCO","75.71","0.29","1.59"],["2026-07-08T20:20:00","DMGEN1.AGG","74.64","-1.30","2.11"],["2026-07-08T20:20:00","DMGEN2.AGG","74.64","-1.30","2.11"],["2026-07-08T20:20:00","DMGEN4.AGG","74.64","-1.30","2.11"],["2026-07-08T20:20:00","DPC.ABS","69.24","-2.64","-1.95"],["2026-07-08T20:20:00","DPC.AEPE9","71.83","0.97","-2.97"],["2026-07-08T20:20:00","DPC.APPLRV.SLR","70.76","1.25","-4.32"],["2026-07-08T20:20:00","DPC.AZ","71.70","0.88","-3.01"],["2026-07-08T20:20:00","DPC.DPC","71.70","0.93","-3.06"],["2026-07-08T20:20:00","DPC.EDNF","76.09","2.87","-0.61"],["2026-07-08T20:20:00","DPC.EKM1","67.44","-1.93","-4.46"],["2026-07-08T20:20:00","DPC.EKM2","67.44","-1.93","-4.46"],["2026-07-08T20:20:00","DPC.FILMOR.SLR","69.78","-2.02","-2.03"],["2026-07-08T20:20:00","DPC.FLAMBEAU","70.15","1.44","-5.12"],["2026-07-08T20:20:00","DPC.GENOA3","72.66","1.35","-2.52"],["2026-07-08T20:20:00","DPC.JPM","67.34","-2.88","-3.61"],["2026-07-08T20:20:00","DPC.MCNEILUS2","68.00","-3.87","-1.96"],["2026-07-08T20:20:00","DPC.NSPLOAD","74.43","5.18","-4.58"],["2026-07-08T20:20:00","DPC.NSPP_1.AZ","74.56","5.42","-4.69"],["2026-07-08T20:20:00","DPC.NWEC.AZ","72.54","3.22","-4.51"],["2026-07-08T20:20:00","DPC.NWELOAD","72.54","3.22","-4.51"],["2026-07-08T20:20:00","DPC.STNMAN.ARR","74.42","1.85","-1.26"],["2026-07-08T20:20:00","DPC.WINNEBAGO","67.19","-4.50","-2.14"],["2026-07-08T20:20:00","DPL","75.71","0.29","1.59"],["2026-07-08T20:20:00","DUK","75.49","0.22","1.44"],["2026-07-08T20:20:00","EAI.AECC_1.AZ","38.08","-2.00","-33.75"],["2026-07-08T20:20:00","EAI.AECCHYDRO2","34.16","0.37","-40.04"],["2026-07-08T20:20:00","EAI.AECCHYDRO9","25.07","-4.41","-44.35"],["2026-07-08T20:20:00","EAI.AECCLD","38.22","-1.96","-33.65"],["2026-07-08T20:20:00","EAI.AECCMCCLLN","29.30","-3.89","-40.64"],["2026-07-08T20:20:00","EAI.AECCMGVCT1","27.35","-5.29","-41.19"],["2026-07-08T20:20:00","EAI.AECCMGVCT2","27.35","-5.29","-41.19"],["2026-07-08T20:20:00","EAI.AECCMGVMST","27.35","-5.29","-41.19"],["2026-07-08T20:20:00","EAI.AECCOSWCT1","27.79","-4.55","-41.49"],["2026-07-08T20:20:00","EAI.AECCOSWCT2","27.79","-4.55","-41.49"],["2026-07-08T20:20:00","EAI.AECCOSWCT3","27.79","-4.55","-41.49"],["2026-07-08T20:20:00","EAI.AECCOSWCT4","27.79","-4.55","-41.49"],["2026-07-08T20:20:00","EAI.AECCOSWCT5","27.79","-4.55","-41.49"],["2026-07-08T20:20:00","EAI.AECCOSWCT6","27.79","-4.55","-41.49"],["2026-07-08T20:20:00","EAI.AECCOSWCT7","27.79","-4.55","-41.49"],["2026-07-08T20:20:00","EAI.AECCOSWST1","27.79","-4.55","-41.49"],["2026-07-08T20:20:00","EAI.AECCOSWST2","27.79","-4.55","-41.49"],["2026-07-08T20:20:00","EAI.AECCWCSOL","34.75","-1.83","-37.25"],["2026-07-08T20:20:00","EAI.ANO1","26.01","-5.89","-41.93"],["2026-07-08T20:20:00","EAI.ANO2","26.16","-5.74","-41.93"],["2026-07-08T20:20:00","EAI.ARSNC1.ARR","28.26","-4.27","-41.30"],["2026-07-08T20:20:00","EAI.BIGCYP120","35.68","-0.93","-37.22"],["2026-07-08T20:20:00","EAI.BIGCYP20","35.68","-0.93","-37.22"],["2026-07-08T20:20:00","EAI.BIGCYP40","35.68","-0.93","-37.22"],["2026-07-08T20:20:00","EAI.BLAKELY1","27.54","-4.97","-41.32"],["2026-07-08T20:20:00","EAI.BLAKELY2","27.54","-4.97","-41.32"],["2026-07-08T20:20:00","EAI.BUBALD","27.89","-4.16","-41.78"],["2026-07-08T20:20:00","EAI.CARPNTR_1","27.18","-5.42","-41.23"],["2026-07-08T20:20:00","EAI.CARPNTR_2","27.60","-5.00","-41.23"],["2026-07-08T20:20:00","EAI.CC.AECCMGV","27.35","-5.29","-41.19"],["2026-07-08T20:20:00","EAI.CC.AECCOSW","27.79","-4.55","-41.49"],["2026-07-08T20:20:00","EAI.CC.BLAKLY","27.54","-4.97","-41.32"],["2026-07-08T20:20:00","EAI.CC.DEGRAY","28.09","-4.55","-41.19"],["2026-07-08T20:20:00","EAI.CC.DELL","35.10","-1.54","-37.19"],["2026-07-08T20:20:00","EAI.CC.HT_SPR1","27.39","-5.32","-41.12"],["2026-07-08T20:20:00","EAI.CC.PBENRGY","28.22","-4.54","-41.07"],["2026-07-08T20:20:00","EAI.CC.UPS1","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.CC.UPS2","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.CC.UPS3","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.CC.UPS4","27.28","-6.03","-40.52"],["2026-07-08T20:20:00","EAI.CHLK1","33.15","-1.52","-39.16"],["2026-07-08T20:20:00","EAI.CHLK2","33.15","-1.52","-39.16"],["2026-07-08T20:20:00","EAI.CHLK3","33.15","-1.52","-39.16"],["2026-07-08T20:20:00","EAI.CLKS","35.30","-1.33","-37.20"],["2026-07-08T20:20:00","EAI.COUCH2.ARR","28.20","-5.23","-40.40"],["2026-07-08T20:20:00","EAI.CROSSETT","32.30","-1.66","-39.87"],["2026-07-08T20:20:00","EAI.CWAYLD","18.43","-3.55","-51.85"],["2026-07-08T20:20:00","EAI.CWAYLD1.AZ","18.43","-3.55","-51.85"],["2026-07-08T20:20:00","EAI.CWCP","35.99","-0.61","-37.23"],["2026-07-08T20:20:00","EAI.CWL_1.AZ","38.43","-1.27","-34.13"],["2026-07-08T20:20:00","EAI.CWL_A","38.88","-1.56","-33.39"],["2026-07-08T20:20:00","EAI.CWL_B","38.88","-1.56","-33.39"],["2026-07-08T20:20:00","EAI.CWL_C","38.88","-1.56","-33.39"],["2026-07-08T20:20:00","EAI.CWL_D","38.88","-1.56","-33.39"],["2026-07-08T20:20:00","EAI.CWL_E","38.88","-1.56","-33.39"],["2026-07-08T20:20:00","EAI.CYVY","35.07","-1.52","-37.24"],["2026-07-08T20:20:00","EAI.DEGRAY1","28.09","-4.55","-41.19"],["2026-07-08T20:20:00","EAI.DEGRAY2","28.09","-4.55","-41.19"],["2026-07-08T20:20:00","EAI.DELL.CT1","35.10","-1.54","-37.19"],["2026-07-08T20:20:00","EAI.DELL.CT2","35.10","-1.54","-37.19"],["2026-07-08T20:20:00","EAI.DELL.ST3","35.10","-1.54","-37.19"],["2026-07-08T20:20:00","CONS.COVRT3_GT","76.79","1.17","1.79"],["2026-07-08T20:20:00","CONS.COVRT3_ST","76.79","1.17","1.79"],["2026-07-08T20:20:00","CONS.CRESCENT","80.36","5.55","0.98"],["2026-07-08T20:20:00","CONS.CROTON","82.56","7.09","1.64"],["2026-07-08T20:20:00","CONS.DR.ALPENA","79.93","4.49","1.61"],["2026-07-08T20:20:00","CONS.DR.CETR","79.05","3.99","1.23"],["2026-07-08T20:20:00","CONS.DR.MAROA","78.83","4.74","0.26"],["2026-07-08T20:20:00","CONS.DR.WPSC","80.27","4.83","1.61"],["2026-07-08T20:20:00","CONS.ELIG","80.68","5.29","1.56"],["2026-07-08T20:20:00","CONS.EXGNBB1","76.60","1.16","1.61"],["2026-07-08T20:20:00","CONS.EXGNBB1B","76.60","1.16","1.61"],["2026-07-08T20:20:00","CONS.FESC","80.68","5.29","1.56"],["2026-07-08T20:20:00","CONS.FICTYEC","76.38","0.91","1.64"],["2026-07-08T20:20:00","CONS.FICTYMR","76.38","0.91","1.64"],["2026-07-08T20:20:00","CONS.FISHCREEK","76.40","0.94","1.63"],["2026-07-08T20:20:00","CONS.FOOTEHYD","81.47","6.05","1.59"],["2026-07-08T20:20:00","CONS.GENESEE","77.12","1.71","1.58"],["2026-07-08T20:20:00","CONS.GENESEESO","78.51","3.10","1.58"],["2026-07-08T20:20:00","CONS.GENESEPS","77.12","1.71","1.58"],["2026-07-08T20:20:00","CONS.GRATIOT","76.27","0.82","1.62"],["2026-07-08T20:20:00","CONS.GRATIOT1","77.22","1.79","1.60"],["2026-07-08T20:20:00","CONS.GRATIOT2","77.22","1.79","1.60"],["2026-07-08T20:20:00","CONS.GRAYLGY2","78.34","2.91","1.60"],["2026-07-08T20:20:00","CONS.GRAYLNG","78.34","2.91","1.60"],["2026-07-08T20:20:00","CONS.GYRD1WPSC","73.45","-1.99","1.61"],["2026-07-08T20:20:00","CONS.GYRD2WPSC","73.46","-1.98","1.61"],["2026-07-08T20:20:00","CONS.GYRD3WPSC","73.49","-1.95","1.61"],["2026-07-08T20:20:00","CONS.HARDY","80.80","5.32","1.65"],["2026-07-08T20:20:00","CONS.HART","78.93","3.45","1.65"],["2026-07-08T20:20:00","CONS.HILMN.ARR","79.56","4.12","1.61"],["2026-07-08T20:20:00","CONS.HODENPYL","77.65","2.19","1.63"],["2026-07-08T20:20:00","CONS.HRSY10","77.87","2.40","1.64"],["2026-07-08T20:20:00","CONS.HRSY9","77.85","2.38","1.64"],["2026-07-08T20:20:00","CONS.HRTLND","76.41","0.97","1.61"],["2026-07-08T20:20:00","CONS.HTWD","80.54","5.95","0.76"],["2026-07-08T20:20:00","CONS.IOSCOBAT","81.08","5.66","1.59"],["2026-07-08T20:20:00","CONS.ISABELLA1","74.05","-1.37","1.59"],["2026-07-08T20:20:00","CONS.JACKSON","78.32","3.01","1.48"],["2026-07-08T20:20:00","CONS.JAXON_1","77.14","1.81","1.50"],["2026-07-08T20:20:00","CONS.JAXON_2","77.26","1.93","1.50"],["2026-07-08T20:20:00","CONS.KAL_RGEN_","78.14","2.83","1.48"],["2026-07-08T20:20:00","CONS.KALK","75.46","0.01","1.62"],["2026-07-08T20:20:00","CONS.KARN.ARR","78.41","3.00","1.58"],["2026-07-08T20:20:00","CONS.KARN3","76.95","1.55","1.57"],["2026-07-08T20:20:00","CONS.KARN4","76.98","1.58","1.57"],["2026-07-08T20:20:00","CONS.KARNSOLAR","76.98","1.58","1.57"],["2026-07-08T20:20:00","CONS.KENCNTY1","77.09","1.61","1.65"],["2026-07-08T20:20:00","CONS.LANS","80.03","4.65","1.55"],["2026-07-08T20:20:00","CONS.LANS.ARR","79.25","3.87","1.55"],["2026-07-08T20:20:00","CONS.LBWL.ASM2","77.66","2.25","1.58"],["2026-07-08T20:20:00","CONS.LBWL.ASSM","77.66","2.25","1.58"],["2026-07-08T20:20:00","CONS.LBWL.CSEL","78.54","3.28","1.43"],["2026-07-08T20:20:00","CONS.LIVINGEN1","75.37","-0.07","1.61"],["2026-07-08T20:20:00","CONS.LIVINGEN2","75.37","-0.07","1.61"],["2026-07-08T20:20:00","CONS.LIVINGEN3","75.37","-0.07","1.61"],["2026-07-08T20:20:00","CONS.LIVINGEN4","75.37","-0.07","1.61"],["2026-07-08T20:20:00","CONS.LOUDHYDRO","80.83","5.41","1.59"],["2026-07-08T20:20:00","CONS.LUDINGTN1","75.28","-0.20","1.65"],["2026-07-08T20:20:00","CONS.LUDINGTN2","75.28","-0.20","1.65"],["2026-07-08T20:20:00","CONS.LUDINGTN3","75.29","-0.19","1.65"],["2026-07-08T20:20:00","CONS.LUDINGTN4","75.29","-0.19","1.65"],["2026-07-08T20:20:00","CONS.LUDINGTN5","75.23","-0.25","1.65"],["2026-07-08T20:20:00","CONS.LUDINGTN6","75.23","-0.25","1.65"],["2026-07-08T20:20:00","CONS.LWEP","75.24","-0.24","1.65"],["2026-07-08T20:20:00","CONS.MACK.ARR","80.23","4.79","1.61"],["2026-07-08T20:20:00","CONS.MCV","76.35","0.93","1.59"],["2026-07-08T20:20:00","CONS.MCV.MCV","76.35","0.93","1.59"],["2026-07-08T20:20:00","CONS.MERIDIAN1","76.59","1.17","1.59"],["2026-07-08T20:20:00","CONS.MIOHYDRO","79.14","3.71","1.60"],["2026-07-08T20:20:00","CONS.MIPOWER1","74.79","-0.69","1.65"],["2026-07-08T20:20:00","CONS.MIPOWER2","74.79","-0.69","1.65"],["2026-07-08T20:20:00","CONS.MPPA","79.33","3.89","1.61"],["2026-07-08T20:20:00","CONS.MPPA.ABRW","78.72","3.43","1.46"],["2026-07-08T20:20:00","CONS.MPPA.ASM2","77.66","2.25","1.58"],["2026-07-08T20:20:00","CONS.MPPA.ASSM","77.66","2.25","1.58"],["2026-07-08T20:20:00","CONS.MPPA.CHSE","78.54","3.28","1.43"],["2026-07-08T20:20:00","CONS.MPPA.HSLR","78.93","3.45","1.65"],["2026-07-08T20:20:00","CONS.MPPA_3.AZ","79.27","3.87","1.57"],["2026-07-08T20:20:00","CONS.MSCP_1.AZ","79.57","4.90","0.84"],["2026-07-08T20:20:00","CONS.MSCPA","79.38","4.75","0.80"],["2026-07-08T20:20:00","CONS.MSNRD.SOL","75.46","0.04","1.59"],["2026-07-08T20:20:00","CONS.MUSKSOL","79.37","3.89","1.65"],["2026-07-08T20:20:00","CONS.MWEC","81.22","6.00","1.39"],["2026-07-08T20:20:00","CONS.NESL","80.68","5.29","1.56"],["2026-07-08T20:20:00","CONS.PAL_HEPM","76.80","1.18","1.79"],["2026-07-08T20:20:00","CONS.PAL_WPSC","76.80","1.18","1.79"],["2026-07-08T20:20:00","CONS.PFZT","78.46","3.07","1.56"],["2026-07-08T20:20:00","CONS.PINERVR1","77.63","2.20","1.60"],["2026-07-08T20:20:00","CONS.PNRVR.SOL","77.63","2.20","1.60"],["2026-07-08T20:20:00","CONS.POLARIS1","76.60","1.16","1.61"],["2026-07-08T20:20:00","CONS.POLRS.SOL","76.60","1.16","1.61"],["2026-07-08T20:20:00","CONS.RENAIGEN1","76.32","0.87","1.62"],["2026-07-08T20:20:00","CONS.RENAIGEN2","76.32","0.87","1.62"],["2026-07-08T20:20:00","CONS.RENAIGEN3","76.32","0.87","1.62"],["2026-07-08T20:20:00","CONS.RENAIGEN4","76.32","0.87","1.62"],["2026-07-08T20:20:00","CONS.ROGERSHYD","81.74","6.27","1.64"],["2026-07-08T20:20:00","EES.BURAS.ARR","29.76","-4.90","-39.17"],["2026-07-08T20:20:00","EES.BXTRW5.ARR","29.77","-4.63","-39.43"],["2026-07-08T20:20:00","EES.BXTRWL.ARR","29.77","-4.63","-39.43"],["2026-07-08T20:20:00","EES.BXWSN2.ARR","29.82","-4.59","-39.42"],["2026-07-08T20:20:00","EES.BYCT1","28.43","-5.86","-39.54"],["2026-07-08T20:20:00","EES.BYCT2","28.43","-5.86","-39.54"],["2026-07-08T20:20:00","EES.BYCT3","28.58","-5.71","-39.54"],["2026-07-08T20:20:00","EES.BYCT4","28.58","-5.71","-39.54"],["2026-07-08T20:20:00","EES.BYGL","29.65","-4.26","-39.92"],["2026-07-08T20:20:00","EES.CALCAS1_CT","28.08","-5.88","-39.87"],["2026-07-08T20:20:00","EES.CALCAS2_CT","28.08","-5.88","-39.87"],["2026-07-08T20:20:00","EES.CALDWEL.AZ","30.81","-3.29","-39.73"],["2026-07-08T20:20:00","EES.CALDWELL","30.81","-3.29","-39.73"],["2026-07-08T20:20:00","EES.CARV_A","30.09","-4.53","-39.21"],["2026-07-08T20:20:00","EES.CARV_BC","30.09","-4.53","-39.21"],["2026-07-08T20:20:00","EES.CC.ACAD2","29.09","-5.33","-39.41"],["2026-07-08T20:20:00","EES.CC.JWL_1","28.73","-5.91","-39.19"],["2026-07-08T20:20:00","EES.CC.JWL_2","28.72","-5.92","-39.19"],["2026-07-08T20:20:00","EES.CC.LKCHAR","27.00","-6.98","-39.85"],["2026-07-08T20:20:00","EES.CC.MTCPS","27.42","-6.65","-39.76"],["2026-07-08T20:20:00","EES.CC.NINEM6","28.83","-5.82","-39.18"],["2026-07-08T20:20:00","EES.CC.NOPS","30.21","-4.46","-39.16"],["2026-07-08T20:20:00","EES.CC.OCAPS","30.40","-3.57","-39.86"],["2026-07-08T20:20:00","EES.CNWAY2.ARR","30.64","-3.98","-39.21"],["2026-07-08T20:20:00","EES.COLY1.ARR","30.28","-4.36","-39.19"],["2026-07-08T20:20:00","EES.CONC","30.39","-3.58","-39.86"],["2026-07-08T20:20:00","EES.CONCECO","30.39","-3.58","-39.86"],["2026-07-08T20:20:00","EES.CONCORDIA","32.52","-1.74","-39.57"],["2026-07-08T20:20:00","EES.CONCPK","30.39","-3.58","-39.86"],["2026-07-08T20:20:00","EES.CONCSUP","30.39","-3.58","-39.86"],["2026-07-08T20:20:00","EES.CONWAY.ARR","30.64","-3.98","-39.21"],["2026-07-08T20:20:00","EES.CTEAU2.ARR","30.29","-4.32","-39.22"],["2026-07-08T20:20:00","EES.CTW_1","27.98","-5.94","-39.91"],["2026-07-08T20:20:00","EES.CTW_2","27.98","-5.94","-39.91"],["2026-07-08T20:20:00","EES.CTW_3","27.98","-5.94","-39.91"],["2026-07-08T20:20:00","EES.CTW_4","27.98","-5.94","-39.91"],["2026-07-08T20:20:00","EES.CYPRESS1CT","28.47","-5.48","-39.88"],["2026-07-08T20:20:00","EES.CYPRESS2CT","28.47","-5.48","-39.88"],["2026-07-08T20:20:00","EES.DBAYO1.ARR","29.67","-4.96","-39.20"],["2026-07-08T20:20:00","EES.DEMCO","30.81","-3.82","-39.20"],["2026-07-08T20:20:00","EES.DERSLD","29.59","-4.00","-40.24"],["2026-07-08T20:20:00","EES.DOWCHEM","30.05","-4.56","-39.22"],["2026-07-08T20:20:00","EES.DOWCHEMECO","30.05","-4.56","-39.22"],["2026-07-08T20:20:00","EES.DOWCHEMPK","30.05","-4.56","-39.22"],["2026-07-08T20:20:00","EES.DOWCHEMSUP","30.05","-4.56","-39.22"],["2026-07-08T20:20:00","EES.DR.ELLPT1","30.15","-4.39","-39.29"],["2026-07-08T20:20:00","EES.DR.ENMP","30.11","-4.55","-39.17"],["2026-07-08T20:20:00","EES.DR.OSG","29.82","-4.21","-39.80"],["2026-07-08T20:20:00","EES.EGMP_1.AZ","30.35","-4.11","-39.37"],["2026-07-08T20:20:00","EES.EGMP_2.AZ","28.00","-5.97","-39.86"],["2026-07-08T20:20:00","EES.ELILD","29.95","-4.49","-39.39"],["2026-07-08T20:20:00","EES.ELILD.RLA","29.95","-4.49","-39.39"],["2026-07-08T20:20:00","EES.ELMP_1.AZ","29.99","-4.47","-39.37"],["2026-07-08T20:20:00","EES.EMMP_1.AZ","32.61","-2.12","-39.10"],["2026-07-08T20:20:00","EES.EMMP_2.AZ","33.94","-0.83","-39.06"],["2026-07-08T20:20:00","EES.ENCO","30.37","-4.24","-39.22"],["2026-07-08T20:20:00","EES.ENMP_1.AZ","30.14","-4.52","-39.17"],["2026-07-08T20:20:00","EES.ESSO","30.37","-4.24","-39.22"],["2026-07-08T20:20:00","EES.ETEC","32.79","-1.23","-39.81"],["2026-07-08T20:20:00","EES.ETEC_1.AZ","30.69","-3.34","-39.80"],["2026-07-08T20:20:00","EES.ETILD","30.61","-3.40","-39.82"],["2026-07-08T20:20:00","EES.ETMP_1.AZ","30.59","-3.43","-39.81"],["2026-07-08T20:20:00","EES.EXXOBMT","31.12","-2.85","-39.86"],["2026-07-08T20:20:00","EES.EXXON","30.37","-4.24","-39.22"],["2026-07-08T20:20:00","EES.FLRNCE.ARR","32.21","-2.56","-39.06"],["2026-07-08T20:20:00","EES.FORMOSA_BR","30.37","-4.24","-39.22"],["2026-07-08T20:20:00","EES.FRONT_TX1","27.02","-7.12","-39.69"],["2026-07-08T20:20:00","EES.FRONT_TX2","27.02","-7.12","-39.69"],["2026-07-08T20:20:00","EES.FRONT_TX3","27.02","-7.12","-39.69"],["2026-07-08T20:20:00","EES.FRSKR1.ARR","29.63","-4.17","-40.03"],["2026-07-08T20:20:00","EES.GEISMAR","30.60","-4.02","-39.21"],["2026-07-08T20:20:00","EES.GP_PORTHUD","29.73","-4.86","-39.24"],["2026-07-08T20:20:00","EES.HNTSMN_PNO","31.15","-2.81","-39.87"],["2026-07-08T20:20:00","EES.HOUMA.ARR","30.43","-4.18","-39.22"],["2026-07-08T20:20:00","EES.HRTBRG.ARR","28.28","-5.65","-39.90"],["2026-07-08T20:20:00","EES.INLND1.ARR","28.52","-5.42","-39.89"],["2026-07-08T20:20:00","EES.INLND2.ARR","28.52","-5.42","-39.89"],["2026-07-08T20:20:00","EES.IRISSOLAR","31.52","-3.14","-39.17"],["2026-07-08T20:20:00","EES.JAXSNS.ARR","31.77","-2.95","-39.11"],["2026-07-08T20:20:00","EES.JDEC","29.09","-4.99","-39.75"],["2026-07-08T20:20:00","EES.JDECCAMRON","28.38","-5.59","-39.86"],["2026-07-08T20:20:00","EES.JWL_CT1","28.71","-5.93","-39.19"],["2026-07-08T20:20:00","EES.JWL_CT2","28.69","-5.95","-39.19"],["2026-07-08T20:20:00","EES.JWL_ST1","28.77","-5.87","-39.19"],["2026-07-08T20:20:00","EES.JWL_ST2","28.77","-5.87","-39.19"],["2026-07-08T20:20:00","EES.KRBYVLE.AZ","31.85","-2.16","-39.82"],["2026-07-08T20:20:00","EES.L_CREEK1","27.39","-6.68","-39.76"],["2026-07-08T20:20:00","EES.L_CREEK2","27.71","-6.36","-39.76"],["2026-07-08T20:20:00","EES.L_GYPSY2","29.05","-5.59","-39.19"],["2026-07-08T20:20:00","EES.L_GYPSY3","28.92","-5.72","-39.19"],["2026-07-08T20:20:00","EES.LA3","30.67","-3.87","-39.29"],["2026-07-08T20:20:00","EES.LFSF","29.23","-4.59","-40.01"],["2026-07-08T20:20:00","EES.LIBERTY","32.54","-1.46","-39.83"],["2026-07-08T20:20:00","EES.LKCHAR_CT1","26.86","-7.13","-39.84"],["2026-07-08T20:20:00","LEPA.HOUMA_G15","30.44","-4.17","-39.22"],["2026-07-08T20:20:00","LEPA.HOUMA_G16","30.44","-4.17","-39.22"],["2026-07-08T20:20:00","LEPA.LEPA","30.43","-3.79","-39.61"],["2026-07-08T20:20:00","LEPA.MGC_UNT01","31.56","-2.97","-39.30"],["2026-07-08T20:20:00","LEPA.MRCTY.ARR","31.56","-2.97","-39.30"],["2026-07-08T20:20:00","LEPA.MURRAY","28.25","-6.04","-39.54"],["2026-07-08T20:20:00","LES","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","LGEE","76.70","1.39","1.48"],["2026-07-08T20:20:00","LOUISIANA.HUB","30.73","-3.88","-39.22"],["2026-07-08T20:20:00","MDU.AZ","65.64","-5.74","-2.45"],["2026-07-08T20:20:00","MDU.BADGERWND","64.96","-6.36","-2.51"],["2026-07-08T20:20:00","MDU.BDGRWF2OON","64.96","-6.36","-2.51"],["2026-07-08T20:20:00","MDU.BEPC","65.32","-6.02","-2.49"],["2026-07-08T20:20:00","MDU.CEDARHLS","65.95","-5.53","-2.35"],["2026-07-08T20:20:00","MDU.DIAMNDWILW","65.95","-5.53","-2.35"],["2026-07-08T20:20:00","MDU.ELLNDL.MVP","65.04","-6.41","-2.38"],["2026-07-08T20:20:00","MDU.ELLNDL_LD","65.43","-6.01","-2.39"],["2026-07-08T20:20:00","MDU.ELLNDL_LD2","65.42","-6.02","-2.39"],["2026-07-08T20:20:00","MDU.FOXTL.WND","65.44","-6.00","-2.39"],["2026-07-08T20:20:00","MDU.GLENDC1","65.24","-6.18","-2.41"],["2026-07-08T20:20:00","MDU.GLENDC2","65.24","-6.18","-2.41"],["2026-07-08T20:20:00","MDU.GLENULST_6","64.90","-6.42","-2.51"],["2026-07-08T20:20:00","MDU.GRE.ELBESS","64.97","-6.35","-2.51"],["2026-07-08T20:20:00","MDU.GRE.EMMLOG","64.97","-6.35","-2.51"],["2026-07-08T20:20:00","MDU.HESKET_3","64.13","-7.19","-2.51"],["2026-07-08T20:20:00","MDU.HESKET_4","64.18","-7.14","-2.51"],["2026-07-08T20:20:00","MDU.LEWIS2","64.44","-6.91","-2.48"],["2026-07-08T20:20:00","MDU.MCTURB1","64.80","-6.65","-2.38"],["2026-07-08T20:20:00","MDU.MDU","65.76","-5.59","-2.48"],["2026-07-08T20:20:00","MDU.MERRICOURT","65.44","-6.00","-2.39"],["2026-07-08T20:20:00","MDU.MPC","64.01","-7.28","-2.54"],["2026-07-08T20:20:00","MDU.NWPS","64.01","-7.28","-2.54"],["2026-07-08T20:20:00","MDU.OTP","64.01","-7.28","-2.54"],["2026-07-08T20:20:00","MDU.OTPW_1.AZ","64.01","-7.28","-2.54"],["2026-07-08T20:20:00","MDU.TATANKA1","65.44","-6.00","-2.39"],["2026-07-08T20:20:00","MDU.TSWF1","65.51","-5.81","-2.51"],["2026-07-08T20:20:00","MDU.WISHEKNW1","64.95","-6.37","-2.51"],["2026-07-08T20:20:00","MEC.ADAIR_W1","66.50","-6.38","-0.95"],["2026-07-08T20:20:00","MEC.ADAMS","66.98","-6.57","-0.28"],["2026-07-08T20:20:00","MEC.ALTM_1.AZ","70.53","-3.09","-0.21"],["2026-07-08T20:20:00","MEC.ALTW","70.73","-2.97","-0.13"],["2026-07-08T20:20:00","MEC.AMES","66.54","-3.93","-3.36"],["2026-07-08T20:20:00","MEC.AMES_1.AZ","66.54","-3.93","-3.36"],["2026-07-08T20:20:00","MEC.AMES_UNIT8","66.44","-4.07","-3.32"],["2026-07-08T20:20:00","MEC.ARBHILL_S","67.58","-6.07","-0.18"],["2026-07-08T20:20:00","MEC.ARBORHL1","67.58","-6.07","-0.18"],["2026-07-08T20:20:00","MEC.ATLN","66.88","-6.00","-0.95"],["2026-07-08T20:20:00","MEC.AZ","70.12","-3.32","-0.39"],["2026-07-08T20:20:00","MEC.BEAVERCR","66.30","-6.27","-1.26"],["2026-07-08T20:20:00","MEC.BEPM.CPZD","69.41","-2.93","-1.49"],["2026-07-08T20:20:00","MEC.BEPM_1.AZ","72.40","-2.25","0.82"],["2026-07-08T20:20:00","MEC.BEPM_WS3","67.27","-5.84","-0.72"],["2026-07-08T20:20:00","MEC.BEPM_WS4","67.27","-5.84","-0.72"],["2026-07-08T20:20:00","MEC.CAROL_W1","66.07","-5.09","-2.67"],["2026-07-08T20:20:00","MEC.CAROLL_W2","66.07","-5.09","-2.67"],["2026-07-08T20:20:00","MEC.CC.GDM1","68.87","-4.72","-0.24"],["2026-07-08T20:20:00","MEC.CC.GDM2","68.87","-4.72","-0.24"],["2026-07-08T20:20:00","MEC.CENTURY_1","67.12","-5.11","-1.60"],["2026-07-08T20:20:00","MEC.CFU","72.66","-1.58","0.41"],["2026-07-08T20:20:00","MEC.CFU_1.AZ","72.69","-1.56","0.42"],["2026-07-08T20:20:00","MEC.CFU6","72.82","-1.38","0.37"],["2026-07-08T20:20:00","MEC.CFU7","72.82","-1.38","0.37"],["2026-07-08T20:20:00","MEC.CHASCS_W","68.61","-3.56","-1.66"],["2026-07-08T20:20:00","MEC.CHASCS1","68.61","-3.56","-1.66"],["2026-07-08T20:20:00","MEC.CHASCS2","68.61","-3.56","-1.66"],["2026-07-08T20:20:00","MEC.CHICKASAW","70.99","-2.02","-0.82"],["2026-07-08T20:20:00","MEC.CLIPR1","66.81","-5.39","-1.63"],["2026-07-08T20:20:00","MEC.CMMPA.ELD","75.27","0.29","1.15"],["2026-07-08T20:20:00","MEC.CMMPA.MONT","71.71","-2.50","0.38"],["2026-07-08T20:20:00","MEC.COMP.ARR","68.77","-3.74","-1.32"],["2026-07-08T20:20:00","MEC.CONTRAIL1","67.79","-6.10","0.06"],["2026-07-08T20:20:00","MEC.CORALV1","73.94","-0.54","0.65"],["2026-07-08T20:20:00","MEC.CORALV2","73.94","-0.54","0.65"],["2026-07-08T20:20:00","MEC.CORALV3","73.94","-0.54","0.65"],["2026-07-08T20:20:00","MEC.CORALV4","73.94","-0.54","0.65"],["2026-07-08T20:20:00","MEC.DIAMNDTR1","72.68","-2.07","0.92"],["2026-07-08T20:20:00","MEC.DR.CFU_ECG","72.57","-1.85","0.59"],["2026-07-08T20:20:00","MEC.DR.CFU_SM","72.82","-1.38","0.37"],["2026-07-08T20:20:00","MEC.DR.RIA","75.47","1.23","0.41"],["2026-07-08T20:20:00","MEC.ECLIPSE1","67.42","-6.28","-0.13"],["2026-07-08T20:20:00","MEC.EL_FARM_1","72.40","-2.25","0.82"],["2026-07-08T20:20:00","MEC.EL_FARM_2","72.72","-1.93","0.82"],["2026-07-08T20:20:00","MEC.EL_FARM_3","72.54","-1.99","0.70"],["2026-07-08T20:20:00","MEC.FARMER","68.31","-5.69","0.17"],["2026-07-08T20:20:00","MEC.GDMEC_1","68.89","-4.70","-0.24"],["2026-07-08T20:20:00","MEC.GDMEC_1_3","68.83","-4.76","-0.24"],["2026-07-08T20:20:00","MEC.GDMEC_2","68.89","-4.70","-0.24"],["2026-07-08T20:20:00","MEC.GDMEC_2_3","68.83","-4.76","-0.24"],["2026-07-08T20:20:00","MEC.GENESEO","70.46","-3.02","-0.35"],["2026-07-08T20:20:00","MEC.GLACIERS","66.05","-6.40","-1.38"],["2026-07-08T20:20:00","MEC.HCPD.ABRN","70.96","-0.66","-2.21"],["2026-07-08T20:20:00","MEC.HIGHLAND1","65.71","-6.69","-1.43"],["2026-07-08T20:20:00","MEC.HIGHLAND2","65.71","-6.69","-1.43"],["2026-07-08T20:20:00","MEC.HIGHLAND3","65.81","-6.59","-1.43"],["2026-07-08T20:20:00","MEC.HOLLIDAYCR","65.99","-6.06","-1.78"],["2026-07-08T20:20:00","MEC.HRTDV2.WND","67.90","-5.80","-0.13"],["2026-07-08T20:20:00","MEC.IDAGROVE","65.90","-6.64","-1.29"],["2026-07-08T20:20:00","MEC.IDAGROVEW","65.98","-6.57","-1.28"],["2026-07-08T20:20:00","MEC.IVESTER","52.47","-6.49","-14.87"],["2026-07-08T20:20:00","MEC.KNOXIN_1","74.34","0.30","0.21"],["2026-07-08T20:20:00","MEC.KOSUTH.MVP","65.87","-6.48","-1.48"],["2026-07-08T20:20:00","MEC.LAUREL_1","49.00","-6.36","-18.47"],["2026-07-08T20:20:00","MEC.LOUISA_1","72.67","-1.62","0.46"],["2026-07-08T20:20:00","MEC.LUNDGREN","65.88","-6.58","-1.37"],["2026-07-08T20:20:00","MEC.LUNDQS_1","72.66","-1.72","0.55"],["2026-07-08T20:20:00","MEC.LVED_1.AZ","70.24","-1.92","-1.67"],["2026-07-08T20:20:00","MEC.MACKSBURG","67.43","-6.00","-0.40"],["2026-07-08T20:20:00","MEC.MEAN.LD","71.54","-1.51","-0.78"],["2026-07-08T20:20:00","MEC.MEAN_1.AZ","70.96","-0.66","-2.21"],["2026-07-08T20:20:00","MEC.MEAN_10.AZ","72.19","-0.58","-1.06"],["2026-07-08T20:20:00","MEC.MEAN_2.AZ","75.41","1.14","0.44"],["2026-07-08T20:20:00","MEC.MEAN_3.AZ","70.57","-3.04","-0.22"],["2026-07-08T20:20:00","MEC.MEAN_4.AZ","72.47","-1.23","-0.13"],["2026-07-08T20:20:00","MEC.MEAN_5.AZ","68.29","-3.91","-1.63"],["2026-07-08T20:20:00","MEC.MEAN_6.AZ","72.19","-1.42","-0.22"],["2026-07-08T20:20:00","MEC.MEAN_7.AZ","66.86","-5.68","-1.29"],["2026-07-08T20:20:00","MEC.MEAN_8.AZ","70.19","-1.97","-1.67"],["2026-07-08T20:20:00","MEC.MECB","70.13","-3.31","-0.39"],["2026-07-08T20:20:00","MEC.MOLCT_14","75.44","1.20","0.41"],["2026-07-08T20:20:00","MEC.MORNLIGHT","67.59","-6.11","-0.13"],["2026-07-08T20:20:00","MEC.MRES.PELLA","70.81","-3.24","0.22"],["2026-07-08T20:20:00","MEC.MRES_1.AZ","66.88","-6.00","-0.95"],["2026-07-08T20:20:00","MEC.NEALN_3","66.43","-6.18","-1.22"],["2026-07-08T20:20:00","MEC.NEALS_4","66.44","-6.17","-1.22"],["2026-07-08T20:20:00","MEC.NORTHENG","71.48","-2.96","0.61"],["2026-07-08T20:20:00","MEC.NWHAR_IBR","66.31","-5.44","-2.08"],["2026-07-08T20:20:00","MEC.OAKGRM.MVP","74.38","0.15","0.40"],["2026-07-08T20:20:00","MEC.OBRIEN","65.65","-6.71","-1.47"],["2026-07-08T20:20:00","MEC.OBRIEN.MVP","65.84","-6.52","-1.47"],["2026-07-08T20:20:00","MEC.ORIENT1","68.71","-5.01","-0.11"],["2026-07-08T20:20:00","MEC.OTTUMWA1","70.42","-3.99","0.58"],["2026-07-08T20:20:00","MEC.PALOALTO1","65.72","-6.64","-1.47"],["2026-07-08T20:20:00","MEC.PELLA","71.02","-3.05","0.24"],["2026-07-08T20:20:00","MEC.PHEC_1","69.41","-4.11","-0.31"],["2026-07-08T20:20:00","MEC.PHEC_2","69.41","-4.11","-0.31"],["2026-07-08T20:20:00","MEC.PHEC_3","69.38","-4.14","-0.31"],["2026-07-08T20:20:00","MEC.PLYMOUTH1","66.13","-6.35","-1.35"],["2026-07-08T20:20:00","MEC.PMEU_1.AZ","71.02","-3.05","0.24"],["2026-07-08T20:20:00","MEC.POCHNT_1","64.79","-7.17","-1.87"],["2026-07-08T20:20:00","MEC.PPWIND","64.95","-6.97","-1.91"],["2026-07-08T20:20:00","MEC.PRAIRIE","70.90","-3.36","0.43"],["2026-07-08T20:20:00","MEC.RHILLS14","69.78","-3.68","-0.37"],["2026-07-08T20:20:00","MEC.RHILLS58","69.78","-3.68","-0.37"],["2026-07-08T20:20:00","MEC.RIVSID.ARR","74.86","0.62","0.41"],["2026-07-08T20:20:00","MEC.RLGY01","75.22","0.98","0.41"],["2026-07-08T20:20:00","MEC.ROLLHILL_1","68.53","-5.23","-0.07"],["2026-07-08T20:20:00","MEC.ROLLHILL_2","68.55","-5.21","-0.07"],["2026-07-08T20:20:00","MEC.ROLLHILL_3","68.54","-5.22","-0.07"],["2026-07-08T20:20:00","MEC.RRHP_U1","69.66","-4.39","0.22"],["2026-07-08T20:20:00","MEC.RRHP_U2","69.67","-4.38","0.22"],["2026-07-08T20:20:00","MEC.SHENDHILLS","68.32","-5.67","0.16"],["2026-07-08T20:20:00","MEC.SHENDO_1","70.26","-3.61","0.04"],["2026-07-08T20:20:00","MEC.SOTHRNHL1","68.73","-4.99","-0.11"],["2026-07-08T20:20:00","MEC.STORMLK_1","67.21","-5.00","-1.62"],["2026-07-08T20:20:00","MEC.SYCAMO_1","69.05","-4.26","-0.52"],["2026-07-08T20:20:00","MEC.SYCAMO_2","69.05","-4.26","-0.52"],["2026-07-08T20:20:00","MEC.UPLS_1.AZ","75.27","0.29","1.15"],["2026-07-08T20:20:00","MEC.UPLS_2.AZ","71.71","-2.50","0.38"],["2026-07-08T20:20:00","MEC.VICTRM_1","66.08","-5.38","-2.37"],["2026-07-08T20:20:00","MEC.VIENNA1","43.71","-6.27","-23.85"],["2026-07-08T20:20:00","MEC.WALNUT_W1","66.94","-5.97","-0.92"],["2026-07-08T20:20:00","MEC.WEBSTR.MVP","66.25","-6.10","-1.48"],["2026-07-08T20:20:00","MEC.WELLSBURG","52.42","-6.54","-14.87"],["2026-07-08T20:20:00","MEC.WSEC3","67.27","-5.84","-0.72"],["2026-07-08T20:20:00","MEC.WSEC4","67.27","-5.84","-0.72"],["2026-07-08T20:20:00","MGE.AZ","73.36","1.73","-2.20"],["2026-07-08T20:20:00","MGE.BLT_ESR1","73.15","1.59","-2.27"],["2026-07-08T20:20:00","MGE.BLTPLTG6","72.40","0.84","-2.27"],["2026-07-08T20:20:00","MGE.BLTPLTG7","72.35","0.79","-2.27"],["2026-07-08T20:20:00","MGE.CARDNL.MVP","71.95","0.40","-2.28"],["2026-07-08T20:20:00","MGE.DANE_CTY","72.83","1.42","-2.42"],["2026-07-08T20:20:00","MGE.DRR.DG01","73.36","1.74","-2.21"],["2026-07-08T20:20:00","MGE.DRR.DG02","73.36","1.74","-2.21"],["2026-07-08T20:20:00","MGE.DRR.DG03","73.36","1.74","-2.21"],["2026-07-08T20:20:00","MGE.DRR.DG04","73.36","1.74","-2.21"],["2026-07-08T20:20:00","MGE.DRR.DG05","73.36","1.74","-2.21"],["2026-07-08T20:20:00","MGE.DRR.DG06","73.36","1.74","-2.21"],["2026-07-08T20:20:00","MGE.DRR.DG07","73.36","1.74","-2.21"],["2026-07-08T20:20:00","MGE.DRR.DG08","73.36","1.74","-2.21"],["2026-07-08T20:20:00","MGE.DRR.DG09","73.36","1.74","-2.21"],["2026-07-08T20:20:00","MGE.DRR.DG10","73.36","1.74","-2.21"],["2026-07-08T20:20:00","MGE.HERMSDORF","73.77","1.99","-2.05"],["2026-07-08T20:20:00","MGE.HKP_ESR1","72.35","1.08","-2.56"],["2026-07-08T20:20:00","MGE.JOUCOLUM1","69.64","-0.59","-3.60"],["2026-07-08T20:20:00","MGE.JOUCOLUM2","69.65","-0.58","-3.60"],["2026-07-08T20:20:00","MGE.LRRGTOT","67.85","3.41","-9.39"],["2026-07-08T20:20:00","MGE.MGE","73.36","1.73","-2.20"],["2026-07-08T20:20:00","MGE.MOREY","73.09","1.62","-2.36"],["2026-07-08T20:20:00","MGE.OBRIEN_N","73.60","1.81","-2.04"],["2026-07-08T20:20:00","MGE.OBRIEN_S","73.60","1.81","-2.04"],["2026-07-08T20:20:00","MGE.OBRIEN_W","73.58","1.58","-1.83"],["2026-07-08T20:20:00","AMIL.CCG_5.AZ","76.20","0.89","1.48"],["2026-07-08T20:20:00","AMIL.CEEA","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.CFFN.ARR","75.27","0.11","1.33"],["2026-07-08T20:20:00","AMIL.CFSF","74.34","-0.75","1.26"],["2026-07-08T20:20:00","AMIL.CHEL","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.CHEL_1","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.CILC.AZ","77.52","2.20","1.49"],["2026-07-08T20:20:00","AMIL.CILC.BOC","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.CIPS","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.CIPS.AZ","76.14","0.82","1.49"],["2026-07-08T20:20:00","AMIL.CIPS.BOC","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.CIPS.ROB","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.CLAY_1.AZ","76.33","1.13","1.37"],["2026-07-08T20:20:00","AMIL.CLINTO51","75.62","0.20","1.59"],["2026-07-08T20:20:00","AMIL.CLVW","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.CNE","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.COG_ACOGG","77.40","2.57","1.00"],["2026-07-08T20:20:00","AMIL.CONC","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.COOKSMILL","75.80","0.51","1.46"],["2026-07-08T20:20:00","AMIL.COSF_BF","75.28","0.14","1.31"],["2026-07-08T20:20:00","AMIL.COSF_SF","75.28","0.14","1.31"],["2026-07-08T20:20:00","AMIL.CPW_GS","77.55","2.70","1.02"],["2026-07-08T20:20:00","AMIL.CRCDCK","74.99","-0.14","1.30"],["2026-07-08T20:20:00","AMIL.CSTN3","74.66","-0.57","1.40"],["2026-07-08T20:20:00","AMIL.CSTNCTG1","74.74","-0.49","1.40"],["2026-07-08T20:20:00","AMIL.CSTNCTG2","74.49","-0.74","1.40"],["2026-07-08T20:20:00","AMIL.DAYTON","79.05","3.60","1.62"],["2026-07-08T20:20:00","AMIL.DBDSOL","75.61","0.43","1.35"],["2026-07-08T20:20:00","AMIL.DEB.NAH","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.DEB_ALTON","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.DER","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.DESY1","75.61","-0.36","2.14"],["2026-07-08T20:20:00","AMIL.DEWITT","76.36","0.99","1.54"],["2026-07-08T20:20:00","AMIL.DP","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.DR.ADM","76.17","0.81","1.53"],["2026-07-08T20:20:00","AMIL.DR.AEMILL","77.89","2.57","1.49"],["2026-07-08T20:20:00","AMIL.DR.ALTON","75.76","-0.21","2.14"],["2026-07-08T20:20:00","AMIL.DR.AREP1","76.15","1.07","1.25"],["2026-07-08T20:20:00","AMIL.DR.ASFK","75.96","-0.01","2.14"],["2026-07-08T20:20:00","AMIL.DR.BRAD","77.89","2.57","1.49"],["2026-07-08T20:20:00","AMIL.DR.CIVC","77.99","2.66","1.50"],["2026-07-08T20:20:00","AMIL.DR.EIU","76.35","1.05","1.47"],["2026-07-08T20:20:00","AMIL.DR.ETRN","78.07","2.68","1.56"],["2026-07-08T20:20:00","AMIL.DR.FPLP","75.92","-0.06","2.15"],["2026-07-08T20:20:00","AMIL.DR.ISU2","76.93","1.49","1.61"],["2026-07-08T20:20:00","AMIL.DR.JPPA","73.59","-1.42","1.18"],["2026-07-08T20:20:00","AMIL.DR.LCLN","77.73","2.49","1.41"],["2026-07-08T20:20:00","AMIL.DR.MES","76.63","1.24","1.56"],["2026-07-08T20:20:00","AMIL.DR.SEL","77.00","1.37","1.80"],["2026-07-08T20:20:00","AMIL.DR.SIUC3","74.47","-0.52","1.16"],["2026-07-08T20:20:00","AMIL.DR.SIUE2","75.87","-0.10","2.14"],["2026-07-08T20:20:00","AMIL.DR.SLGN2","76.60","1.21","1.56"],["2026-07-08T20:20:00","AMIL.DR.SPRTN","75.13","-0.75","2.05"],["2026-07-08T20:20:00","AMIL.DR.WIEL","75.89","-0.08","2.14"],["2026-07-08T20:20:00","AMIL.DR.WIU2","77.92","2.98","1.11"],["2026-07-08T20:20:00","AMIL.EARP","76.57","1.69","1.05"],["2026-07-08T20:20:00","AMIL.EDWARDS2","77.54","2.21","1.50"],["2026-07-08T20:20:00","AMIL.EDWARDS3","77.29","1.96","1.50"],["2026-07-08T20:20:00","AMIL.EEI","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.EIPS","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.EIPS1","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.EIPS2","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.EIPS3","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.EIPS4","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.EIPS5","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.ELD120","75.12","0.02","1.27"],["2026-07-08T20:20:00","AMIL.ELD150","75.12","0.02","1.27"],["2026-07-08T20:20:00","AMIL.ELIG","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.EMSF","75.69","0.40","1.46"],["2026-07-08T20:20:00","AMIL.ENFIELD","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.EPH1","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.ESPI","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.EXOL","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.FARGO.MVP","76.63","1.43","1.37"],["2026-07-08T20:20:00","AMIL.FESC","76.59","1.15","1.61"],["2026-07-08T20:20:00","AMIL.FORDCO1","75.19","-0.24","1.60"],["2026-07-08T20:20:00","AMIL.FTR","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.GBCCTG1","74.75","-0.68","1.60"],["2026-07-08T20:20:00","AMIL.GBCCTG2","74.75","-0.68","1.60"],["2026-07-08T20:20:00","AMIL.GBCM","75.96","-0.01","2.14"],["2026-07-08T20:20:00","AMIL.GDTR1.ARR","74.16","-0.80","1.13"],["2026-07-08T20:20:00","AMIL.GDTR2.ARR","74.16","-0.80","1.13"],["2026-07-08T20:20:00","AMIL.GDTR3.ARR","74.50","-0.46","1.13"],["2026-07-08T20:20:00","AMIL.GDTR4.ARR","74.16","-0.80","1.13"],["2026-07-08T20:20:00","AMIL.GDTWR.ARR","74.16","-0.80","1.13"],["2026-07-08T20:20:00","AMIL.GEXA","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.GEXAIEC","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.GLSBG.SIG","75.67","0.82","1.02"],["2026-07-08T20:20:00","AMIL.GME1","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.GRJ_AGRJ_","65.10","-5.15","-3.58"],["2026-07-08T20:20:00","AMIL.GRTPLAINS","74.47","-1.43","2.07"],["2026-07-08T20:20:00","AMIL.GSWIND","76.35","1.04","1.48"],["2026-07-08T20:20:00","AMIL.HEN_AMT_P","78.81","4.98","0.00"],["2026-07-08T20:20:00","AMIL.HENNP.ARR","78.07","2.67","1.57"],["2026-07-08T20:20:00","AMIL.HES","76.59","1.16","1.60"],["2026-07-08T20:20:00","AMIL.HISF","75.35","0.28","1.24"],["2026-07-08T20:20:00","AMIL.HOOPESTON","76.54","1.13","1.58"],["2026-07-08T20:20:00","EES.LKCHAR_CT2","26.86","-7.13","-39.84"],["2026-07-08T20:20:00","EES.LKCHAR_ST","27.14","-6.82","-39.87"],["2026-07-08T20:20:00","EES.LONSTR1","28.32","-5.65","-39.86"],["2026-07-08T20:20:00","EES.MAGPOWG","29.81","-4.80","-39.22"],["2026-07-08T20:20:00","EES.MCLWS1.ARR","29.06","-4.89","-39.88"],["2026-07-08T20:20:00","EES.MICHOD.ARR","30.36","-4.31","-39.16"],["2026-07-08T20:20:00","EES.MONDUSOLAR","31.01","-3.45","-39.37"],["2026-07-08T20:20:00","EES.MORIL1.ARR","31.28","-3.20","-39.35"],["2026-07-08T20:20:00","EES.MORTN1.ARR","32.84","-2.06","-38.93"],["2026-07-08T20:20:00","EES.MORTN2.ARR","32.84","-2.06","-38.93"],["2026-07-08T20:20:00","EES.MOTIVA_GEN","31.09","-2.87","-39.87"],["2026-07-08T20:20:00","EES.MTCPSCT1","27.48","-6.59","-39.76"],["2026-07-08T20:20:00","EES.MTCPSCT2","27.48","-6.59","-39.76"],["2026-07-08T20:20:00","EES.MTCPSST1","27.36","-6.71","-39.76"],["2026-07-08T20:20:00","EES.NELSON1","27.69","-6.30","-39.84"],["2026-07-08T20:20:00","EES.NELSON2","27.69","-6.30","-39.84"],["2026-07-08T20:20:00","EES.NELSON6","27.69","-6.27","-39.87"],["2026-07-08T20:20:00","EES.NEWTON","32.11","-1.94","-39.78"],["2026-07-08T20:20:00","EES.NEWTON1.AZ","32.11","-1.94","-39.78"],["2026-07-08T20:20:00","EES.NINEM1.ARR","29.21","-5.44","-39.18"],["2026-07-08T20:20:00","EES.NINEM6_CT1","28.74","-5.91","-39.18"],["2026-07-08T20:20:00","EES.NINEM6_CT2","28.75","-5.90","-39.18"],["2026-07-08T20:20:00","EES.NINEM6_ST","28.95","-5.70","-39.18"],["2026-07-08T20:20:00","EES.NINEMILE4","28.97","-5.68","-39.18"],["2026-07-08T20:20:00","EES.NINEMILE5","29.21","-5.44","-39.18"],["2026-07-08T20:20:00","EES.NOPLD","30.14","-4.52","-39.17"],["2026-07-08T20:20:00","EES.NOPS_1","30.26","-4.41","-39.16"],["2026-07-08T20:20:00","EES.NOPS_2","30.26","-4.41","-39.16"],["2026-07-08T20:20:00","EES.NOPS_3","30.26","-4.41","-39.16"],["2026-07-08T20:20:00","EES.NOPS_4","30.19","-4.48","-39.16"],["2026-07-08T20:20:00","EES.NOPS_5","30.19","-4.48","-39.16"],["2026-07-08T20:20:00","EES.NOPS_6","30.19","-4.48","-39.16"],["2026-07-08T20:20:00","EES.NOPS_7","30.19","-4.48","-39.16"],["2026-07-08T20:20:00","EES.NSIDE1.ARR","31.14","-3.55","-39.14"],["2026-07-08T20:20:00","EES.NSIDE2.ARR","31.14","-3.55","-39.14"],["2026-07-08T20:20:00","EES.OAK_RG_GEN","29.32","-4.50","-40.01"],["2026-07-08T20:20:00","EES.OCAPS_1A","29.96","-4.00","-39.87"],["2026-07-08T20:20:00","EES.OCAPS_1B","30.61","-3.36","-39.86"],["2026-07-08T20:20:00","EES.OCAPS_1C","30.55","-3.42","-39.86"],["2026-07-08T20:20:00","EES.OUACH_1","28.21","-5.55","-40.07"],["2026-07-08T20:20:00","EES.OUACH_2","28.21","-5.55","-40.07"],["2026-07-08T20:20:00","EES.OUACH_3","28.21","-5.55","-40.07"],["2026-07-08T20:20:00","EES.OXBOW","29.21","-5.38","-39.24"],["2026-07-08T20:20:00","EES.PANAM1.ARR","30.62","-4.01","-39.20"],["2026-07-08T20:20:00","EES.PERVL1","28.33","-5.46","-40.04"],["2026-07-08T20:20:00","EES.PERVL1.ARR","28.33","-5.46","-40.04"],["2026-07-08T20:20:00","EES.PERVL2.ARR","28.33","-5.46","-40.04"],["2026-07-08T20:20:00","EES.PERVL2_CT","28.33","-5.46","-40.04"],["2026-07-08T20:20:00","EES.PLAHTC.ARR","32.62","-2.24","-38.97"],["2026-07-08T20:20:00","EES.RBRSW2.ARR","31.14","-3.54","-39.15"],["2026-07-08T20:20:00","EES.RBRSW5.ARR","30.77","-3.84","-39.22"],["2026-07-08T20:20:00","EES.RCTHOMAS","29.39","-4.65","-39.79"],["2026-07-08T20:20:00","EES.REXBRW.ARR","31.13","-3.58","-39.12"],["2026-07-08T20:20:00","EES.RICE1","28.53","-5.49","-39.81"],["2026-07-08T20:20:00","EES.RICHD1.ARR","29.11","-5.31","-39.41"],["2026-07-08T20:20:00","EES.RICHD2.ARR","29.11","-5.31","-39.41"],["2026-07-08T20:20:00","EES.RILLA.ARR","29.23","-4.59","-40.01"],["2026-07-08T20:20:00","EES.RVRBEND1","29.01","-5.58","-39.24"],["2026-07-08T20:20:00","EES.SABINE1","29.67","-4.30","-39.86"],["2026-07-08T20:20:00","EES.SABINE3","30.55","-3.42","-39.86"],["2026-07-08T20:20:00","EES.SABINE4","29.96","-4.00","-39.87"],["2026-07-08T20:20:00","EES.SABINE5","29.61","-4.35","-39.87"],["2026-07-08T20:20:00","EES.SAM_DAM_12","32.08","-1.97","-39.78"],["2026-07-08T20:20:00","EES.SAN_JC1_CT","28.46","-5.58","-39.79"],["2026-07-08T20:20:00","EES.SAN_JC2_CT","28.46","-5.58","-39.79"],["2026-07-08T20:20:00","EES.SHEC","30.27","-3.77","-39.79"],["2026-07-08T20:20:00","EES.SLEMCO","30.90","-3.55","-39.38"],["2026-07-08T20:20:00","EES.SLRD","31.52","-3.14","-39.17"],["2026-07-08T20:20:00","EES.SPORT1.ARR","29.27","-5.38","-39.18"],["2026-07-08T20:20:00","EES.SPORT2.ARR","29.27","-5.38","-39.18"],["2026-07-08T20:20:00","EES.SRMPA","31.46","-2.55","-39.82"],["2026-07-08T20:20:00","EES.SRMPA_1.AZ","31.46","-2.55","-39.82"],["2026-07-08T20:20:00","EES.STERL7","28.17","-5.57","-40.09"],["2026-07-08T20:20:00","EES.STJAMES","29.90","-4.72","-39.21"],["2026-07-08T20:20:00","EES.STL115.ARR","28.17","-5.57","-40.09"],["2026-07-08T20:20:00","EES.STLN11.ARR","28.32","-5.46","-40.05"],["2026-07-08T20:20:00","EES.STLNG1.ARR","28.32","-5.46","-40.05"],["2026-07-08T20:20:00","EES.STLNG2.ARR","28.24","-5.52","-40.07"],["2026-07-08T20:20:00","EES.STLNG3.ARR","28.24","-5.52","-40.07"],["2026-07-08T20:20:00","EES.STLNG5.ARR","28.24","-5.52","-40.07"],["2026-07-08T20:20:00","EES.STRSOL","28.16","-5.58","-40.09"],["2026-07-08T20:20:00","EES.SWTZ1.ARR","29.18","-4.64","-40.01"],["2026-07-08T20:20:00","EES.TAFTCOGEN","28.72","-5.91","-39.20"],["2026-07-08T20:20:00","EES.TOL_BEND1","30.35","-3.71","-39.77"],["2026-07-08T20:20:00","EES.TOL_BEND2","30.35","-3.71","-39.77"],["2026-07-08T20:20:00","EES.UCB","28.77","-5.86","-39.20"],["2026-07-08T20:20:00","EES.UCBECO","28.77","-5.86","-39.20"],["2026-07-08T20:20:00","EES.UCBSUP","28.77","-5.86","-39.20"],["2026-07-08T20:20:00","EES.UMBRIELSOL","29.97","-4.04","-39.82"],["2026-07-08T20:20:00","EES.VIDALIA","28.25","-6.04","-39.54"],["2026-07-08T20:20:00","EES.VIGNES.ARR","30.47","-4.17","-39.19"],["2026-07-08T20:20:00","EES.WASHEC_CT1","30.51","-4.18","-39.14"],["2026-07-08T20:20:00","EES.WASHEC_CT2","30.51","-4.18","-39.14"],["2026-07-08T20:20:00","CONS.RVRFORK","78.90","3.59","1.48"],["2026-07-08T20:20:00","CONS.RVRFORK2","78.90","3.59","1.48"],["2026-07-08T20:20:00","CONS.S.COLDCRK","78.58","4.39","0.36"],["2026-07-08T20:20:00","CONS.S.EAGLECR","76.61","1.19","1.59"],["2026-07-08T20:20:00","CONS.S.GRAT2","77.22","1.79","1.60"],["2026-07-08T20:20:00","CONS.S.LTROUT","80.05","4.61","1.61"],["2026-07-08T20:20:00","CONS.SAUK1","78.62","4.26","0.53"],["2026-07-08T20:20:00","CONS.SCIT","79.89","4.48","1.58"],["2026-07-08T20:20:00","CONS.SCWND1","77.62","2.16","1.63"],["2026-07-08T20:20:00","CONS.SCWND2","77.62","2.16","1.63"],["2026-07-08T20:20:00","CONS.SCWND3","77.62","2.16","1.63"],["2026-07-08T20:20:00","CONS.SCWND4","77.62","2.16","1.63"],["2026-07-08T20:20:00","CONS.SELC","80.23","4.83","1.57"],["2026-07-08T20:20:00","CONS.SESB","80.34","4.94","1.57"],["2026-07-08T20:20:00","CONS.SPNGCREEK","77.94","2.62","1.49"],["2026-07-08T20:20:00","CONS.SUNFISH2","78.33","2.96","1.54"],["2026-07-08T20:20:00","CONS.THTFD.ARR","77.98","2.58","1.57"],["2026-07-08T20:20:00","CONS.TIBBITS","78.54","4.38","0.33"],["2026-07-08T20:20:00","CONS.TIPPY","77.36","1.89","1.64"],["2026-07-08T20:20:00","CONS.TUSCOLA1","77.46","2.05","1.58"],["2026-07-08T20:20:00","CONS.UCMI","81.90","7.17","0.90"],["2026-07-08T20:20:00","CONS.VKLINCOLN","80.72","5.29","1.60"],["2026-07-08T20:20:00","CONS.VKMCBAIN1","77.28","1.82","1.63"],["2026-07-08T20:20:00","CONS.VSTBG8","78.82","3.37","1.62"],["2026-07-08T20:20:00","CONS.WEADKBAT","79.19","3.78","1.58"],["2026-07-08T20:20:00","CONS.WEADO.ARR","78.96","3.55","1.58"],["2026-07-08T20:20:00","CONS.WEBBERHYD","79.57","4.12","1.62"],["2026-07-08T20:20:00","CONS.WHITI.ARR","78.82","3.48","1.51"],["2026-07-08T20:20:00","CONS.WOLV","78.55","3.10","1.62"],["2026-07-08T20:20:00","CONS.WPMC","80.64","5.25","1.56"],["2026-07-08T20:20:00","CONS.WPSC_1.AZ","80.69","5.29","1.57"],["2026-07-08T20:20:00","CONS.WPSC_2.AZ","80.78","5.39","1.56"],["2026-07-08T20:20:00","CONS.WVPA_1.AZ","81.06","5.78","1.45"],["2026-07-08T20:20:00","CONS.ZEELAND1A","75.97","0.47","1.67"],["2026-07-08T20:20:00","CONS.ZEELAND1B","75.97","0.47","1.67"],["2026-07-08T20:20:00","CONS.ZEELAND2A","76.01","0.51","1.67"],["2026-07-08T20:20:00","CONS.ZEELAND2B","76.05","0.55","1.67"],["2026-07-08T20:20:00","CONS.ZEELAND2C","75.88","0.38","1.67"],["2026-07-08T20:20:00","CPLE","75.64","0.35","1.46"],["2026-07-08T20:20:00","CPLW","75.31","0.07","1.41"],["2026-07-08T20:20:00","CSWS","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","CSWS.AEPM_2.AZ","70.72","-0.66","-2.45"],["2026-07-08T20:20:00","CSWS.AEPM_3.AZ","71.45","-0.66","-1.72"],["2026-07-08T20:20:00","CSWS.AEPM_4.AZ","29.75","-3.99","-40.09"],["2026-07-08T20:20:00","CSWS.ETEC_LD","71.63","-0.66","-1.54"],["2026-07-08T20:20:00","CSWS.HOPE","67.24","-4.22","-2.37"],["2026-07-08T20:20:00","CSWS.PRESCOTT","70.72","-0.66","-2.45"],["2026-07-08T20:20:00","CSWS.SWERETAIL","71.45","-0.66","-1.72"],["2026-07-08T20:20:00","CSWS.VEMCO","71.59","-0.66","-1.58"],["2026-07-08T20:20:00","CWLD.AZ","71.72","-3.55","1.44"],["2026-07-08T20:20:00","CWLD.BLRG","68.75","-5.48","0.40"],["2026-07-08T20:20:00","CWLD.CEC2CTG1","70.75","-4.50","1.42"],["2026-07-08T20:20:00","CWLD.CEC2CTG2","70.75","-4.50","1.42"],["2026-07-08T20:20:00","CWLD.CEC2CTG3","71.08","-4.17","1.42"],["2026-07-08T20:20:00","CWLD.CEC2CTG4","71.08","-4.17","1.42"],["2026-07-08T20:20:00","CWLD.CWLD","71.72","-3.54","1.43"],["2026-07-08T20:20:00","CWLD.DR.CWLD","71.43","-3.82","1.42"],["2026-07-08T20:20:00","CWLD.FULT","76.89","1.64","1.42"],["2026-07-08T20:20:00","CWLD.PLANTD6","71.87","-3.38","1.42"],["2026-07-08T20:20:00","CWLD.PLANTD8","71.87","-3.38","1.42"],["2026-07-08T20:20:00","CWLD.SIKESTON","73.31","-2.95","2.43"],["2026-07-08T20:20:00","CWLD.UMC","71.92","-3.35","1.44"],["2026-07-08T20:20:00","CWLP.AZ","76.33","1.07","1.43"],["2026-07-08T20:20:00","CWLP.CWLP","76.34","1.07","1.44"],["2026-07-08T20:20:00","CWLP.DALLMA84","75.94","0.67","1.44"],["2026-07-08T20:20:00","CWLP.FACTOR91","76.16","0.89","1.44"],["2026-07-08T20:20:00","CWLP.GST","75.96","0.69","1.44"],["2026-07-08T20:20:00","CWLP.INTERSA81","75.98","0.71","1.44"],["2026-07-08T20:20:00","CWLP.REYNOLS91","76.40","1.13","1.44"],["2026-07-08T20:20:00","CWLP.TEA_1.AZ","77.55","2.28","1.44"],["2026-07-08T20:20:00","DECO.APPLE","75.81","0.42","1.56"],["2026-07-08T20:20:00","DECO.AZ","79.83","4.45","1.55"],["2026-07-08T20:20:00","DECO.BAUER.MVP","77.08","1.68","1.57"],["2026-07-08T20:20:00","DECO.BELRV.MVP","76.30","0.93","1.54"],["2026-07-08T20:20:00","DECO.BLR1.DEMO","75.79","0.42","1.54"],["2026-07-08T20:20:00","DECO.BLR1.MPPA","75.79","0.42","1.54"],["2026-07-08T20:20:00","DECO.BLR2.DEMO","75.82","0.45","1.54"],["2026-07-08T20:20:00","DECO.BLR2.MPPA","75.82","0.45","1.54"],["2026-07-08T20:20:00","DECO.BROOKFLD1","76.55","1.16","1.56"],["2026-07-08T20:20:00","DECO.BRP11","75.98","0.61","1.54"],["2026-07-08T20:20:00","DECO.BRP121","75.95","0.58","1.54"],["2026-07-08T20:20:00","DECO.BRP122","75.96","0.59","1.54"],["2026-07-08T20:20:00","DECO.BRP13","75.96","0.59","1.54"],["2026-07-08T20:20:00","DECO.BSEDTE1","79.79","4.41","1.55"],["2026-07-08T20:20:00","DECO.BWEC.11","76.32","0.95","1.54"],["2026-07-08T20:20:00","DECO.BWEC.12","76.32","0.95","1.54"],["2026-07-08T20:20:00","DECO.BWECSTG1","76.32","0.95","1.54"],["2026-07-08T20:20:00","DECO.CC.BWEC","76.32","0.95","1.54"],["2026-07-08T20:20:00","DECO.CC.DIG2","77.76","2.38","1.55"],["2026-07-08T20:20:00","DECO.CC.DIG3","77.84","2.46","1.55"],["2026-07-08T20:20:00","DECO.CENOAKS","76.54","1.15","1.56"],["2026-07-08T20:20:00","DECO.CMS_AK","78.03","2.65","1.55"],["2026-07-08T20:20:00","DECO.CMS_THMB","85.39","10.00","1.56"],["2026-07-08T20:20:00","DECO.CMSM_1.AZ","78.13","2.75","1.55"],["2026-07-08T20:20:00","DECO.CMSMROA","79.79","4.41","1.55"],["2026-07-08T20:20:00","DECO.COFAXP11","80.16","4.77","1.56"],["2026-07-08T20:20:00","DECO.CROS","79.79","4.41","1.55"],["2026-07-08T20:20:00","SIGE.CANL3.AMP","76.63","1.36","1.44"],["2026-07-08T20:20:00","SIGE.CANN_MUNI","78.44","3.15","1.46"],["2026-07-08T20:20:00","SIGE.CIN","78.16","2.87","1.46"],["2026-07-08T20:20:00","SIGE.DUFF","77.15","1.85","1.47"],["2026-07-08T20:20:00","SIGE.FOWLR","76.78","1.27","1.68"],["2026-07-08T20:20:00","SIGE.FPL_FERD","78.37","3.08","1.46"],["2026-07-08T20:20:00","SIGE.HE","78.34","3.05","1.46"],["2026-07-08T20:20:00","SIGE.HEPM_1.AZ","78.34","3.05","1.46"],["2026-07-08T20:20:00","SIGE.IMPA","77.92","2.62","1.47"],["2026-07-08T20:20:00","SIGE.POSYSLR1","76.48","1.21","1.44"],["2026-07-08T20:20:00","SIGE.SIGW","77.37","2.09","1.45"],["2026-07-08T20:20:00","SIGE.TROY_SOL","77.52","2.23","1.46"],["2026-07-08T20:20:00","SIGE.WAR4ALCOA","76.62","1.34","1.45"],["2026-07-08T20:20:00","SIGE.WAR4SIGE","76.50","1.22","1.45"],["2026-07-08T20:20:00","SIGE.WAR5SIGE","76.62","1.34","1.45"],["2026-07-08T20:20:00","SIGE.WAR6SIGE","76.61","1.33","1.45"],["2026-07-08T20:20:00","SIPC.AZ","74.91","-0.12","1.20"],["2026-07-08T20:20:00","SIPC.BIGMUDDY","73.58","-1.42","1.17"],["2026-07-08T20:20:00","SIPC.MARI69","71.97","-3.05","1.19"],["2026-07-08T20:20:00","SIPC.MARIOGEN5","72.80","-2.22","1.19"],["2026-07-08T20:20:00","SIPC.MARIOGEN6","72.80","-2.22","1.19"],["2026-07-08T20:20:00","SIPC.SIPC","74.91","-0.12","1.20"],["2026-07-08T20:20:00","SME.AZ","32.88","-2.01","-38.94"],["2026-07-08T20:20:00","SME.BATESV_1","33.76","-1.00","-39.07"],["2026-07-08T20:20:00","SME.BATESV_2","33.76","-1.00","-39.07"],["2026-07-08T20:20:00","SME.BATESV_3","33.76","-1.00","-39.07"],["2026-07-08T20:20:00","SME.BENN.ARR","31.11","-4.07","-38.65"],["2026-07-08T20:20:00","SME.BENN_R_U1","31.11","-4.07","-38.65"],["2026-07-08T20:20:00","SME.BENN_R_U2","31.11","-4.07","-38.65"],["2026-07-08T20:20:00","SME.CC.MOR_CC1","30.64","-4.42","-38.77"],["2026-07-08T20:20:00","SME.CC.MOS_CC1","29.06","-6.01","-38.76"],["2026-07-08T20:20:00","SME.CC.MOS_CC2","29.07","-6.00","-38.76"],["2026-07-08T20:20:00","SME.DTEDGE","34.78","0.05","-39.10"],["2026-07-08T20:20:00","SME.GPTAYLRS","30.69","-4.41","-38.73"],["2026-07-08T20:20:00","SME.GRANDGULF","29.24","-5.22","-39.37"],["2026-07-08T20:20:00","SME.LEAFRIVER","31.73","-3.42","-38.68"],["2026-07-08T20:20:00","SME.MOR_CTG1","30.63","-4.43","-38.77"],["2026-07-08T20:20:00","SME.MOR_STG1","30.68","-4.38","-38.77"],["2026-07-08T20:20:00","SME.MORRO.ARR","30.68","-4.38","-38.77"],["2026-07-08T20:20:00","SME.MOS_3","28.76","-6.32","-38.75"],["2026-07-08T20:20:00","SME.MOS_4","29.32","-5.75","-38.76"],["2026-07-08T20:20:00","SME.MOS_5","29.32","-5.75","-38.76"],["2026-07-08T20:20:00","SME.MOS_CTG_1","29.30","-5.77","-38.76"],["2026-07-08T20:20:00","SME.MOS_CTG_2","29.31","-5.76","-38.76"],["2026-07-08T20:20:00","SME.MOS_STG_1","28.76","-6.32","-38.75"],["2026-07-08T20:20:00","SME.MOS_STG_2","28.76","-6.32","-38.75"],["2026-07-08T20:20:00","SME.MS_SOLAR3","30.91","-4.15","-38.77"],["2026-07-08T20:20:00","SME.PALDNG.ARR","32.60","-2.57","-38.66"],["2026-07-08T20:20:00","SME.PLUMPOINT","35.46","-1.20","-37.17"],["2026-07-08T20:20:00","SME.SLVRCRK_1","32.49","-2.45","-38.89"],["2026-07-08T20:20:00","SME.SLVRCRK_2","32.49","-2.45","-38.89"],["2026-07-08T20:20:00","SME.SLVRCRK_3","32.49","-2.45","-38.89"],["2026-07-08T20:20:00","SME.SME_LOAD","32.84","-2.04","-38.95"],["2026-07-08T20:20:00","SME.SYLV_1","30.45","-4.69","-38.69"],["2026-07-08T20:20:00","SME.SYLV_2","30.45","-4.69","-38.69"],["2026-07-08T20:20:00","SME.SYLV_3","30.45","-4.69","-38.69"],["2026-07-08T20:20:00","SMP.AZ","67.96","-3.15","-2.72"],["2026-07-08T20:20:00","SMP.BLOOMIN_QS","69.78","-1.67","-2.38"],["2026-07-08T20:20:00","SMP.CCRK1.RPU","67.71","-3.30","-2.82"],["2026-07-08T20:20:00","SMP.CCRK2.RPU","67.71","-3.30","-2.82"],["2026-07-08T20:20:00","SMP.MMPA.AU","67.98","-3.47","-2.38"],["2026-07-08T20:20:00","SMP.OWEF","68.00","-3.00","-2.83"],["2026-07-08T20:20:00","SMP.PRESTON","72.15","0.47","-2.15"],["2026-07-08T20:20:00","SMP.PVWIND","67.87","-3.76","-2.20"],["2026-07-08T20:20:00","SMP.RPU","67.70","-3.31","-2.82"],["2026-07-08T20:20:00","SMP.SMP","67.97","-3.14","-2.72"],["2026-07-08T20:20:00","SMP.TEA_1.AZ","67.78","-3.22","-2.83"],["2026-07-08T20:20:00","SMP.WES.RPU","67.60","-3.43","-2.80"],["2026-07-08T20:20:00","SOCO","35.34","-1.23","-37.26"],["2026-07-08T20:20:00","SOCO.FORIN.ARR","72.55","-0.66","-0.62"],["2026-07-08T20:20:00","SPA","57.58","-3.45","-12.80"],["2026-07-08T20:20:00","SPC","64.49","-6.50","-2.84"],["2026-07-08T20:20:00","SPRM","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","SPS","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","SWPP","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","TEXAS.HUB","31.36","-2.61","-39.86"],["2026-07-08T20:20:00","TVA","57.89","-0.99","-14.95"],["2026-07-08T20:20:00","TVA.BRMNH1.ARR","72.69","-0.66","-0.48"],["2026-07-08T20:20:00","TVA.CALRIDGE","76.58","1.18","1.57"],["2026-07-08T20:20:00","TVA.TVA","72.28","-0.66","-0.89"],["2026-07-08T20:20:00","TVA.TVAM_1.AZ","72.28","-0.66","-0.89"],["2026-07-08T20:20:00","TVA.WHITEOAK","76.82","1.38","1.61"],["2026-07-08T20:20:00","UPPC.AUTRAIN","69.36","4.25","-8.72"],["2026-07-08T20:20:00","UPPC.AZ","69.74","4.60","-8.69"],["2026-07-08T20:20:00","UPPC.ESC","72.24","7.15","-8.74"],["2026-07-08T20:20:00","UPPC.ESC.AZ","72.24","7.15","-8.74"],["2026-07-08T20:20:00","UPPC.GLADSTONE","70.03","4.94","-8.74"],["2026-07-08T20:20:00","UPPC.HOIST23","68.15","3.03","-8.71"],["2026-07-08T20:20:00","UPPC.INTEGRATD","69.69","4.55","-8.69"],["2026-07-08T20:20:00","UPPC.LWEC","69.19","4.03","-8.67"],["2026-07-08T20:20:00","UPPC.MCCLURE12","68.10","2.98","-8.71"],["2026-07-08T20:20:00","UPPC.ONTONAGON","69.55","4.38","-8.66"],["2026-07-08T20:20:00","UPPC.PORT.ARR","69.67","4.50","-8.66"],["2026-07-08T20:20:00","UPPC.VICTORIA1","68.63","3.41","-8.61"],["2026-07-08T20:20:00","UPPC.VICTORIA2","68.63","3.41","-8.61"],["2026-07-08T20:20:00","UPPC.WARDEN","69.19","4.03","-8.67"],["2026-07-08T20:20:00","UPPC.WPMC","69.75","4.58","-8.66"],["2026-07-08T20:20:00","UPPC.WPPI","70.04","4.92","-8.71"],["2026-07-08T20:20:00","UPPC.WPSE","69.96","4.78","-8.65"],["2026-07-08T20:20:00","VAP","75.71","0.29","1.59"],["2026-07-08T20:20:00","WAUE","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","WEC.AZ","74.28","2.31","-1.86"],["2026-07-08T20:20:00","WEC.BADGER","74.44","1.45","-0.84"],["2026-07-08T20:20:00","WEC.BDGHLW2S","73.86","1.94","-1.91"],["2026-07-08T20:20:00","WEC.BLUSKYGF","69.25","0.54","-5.12"],["2026-07-08T20:20:00","WEC.BUTRIDGE1","68.37","1.85","-7.31"],["2026-07-08T20:20:00","WEC.CC.PORTW1","54.68","-0.61","-18.54"],["2026-07-08T20:20:00","WEC.CC.PORTW2","54.69","-0.60","-18.54"],["2026-07-08T20:20:00","WEC.CCDGTC1","75.06","0.87","0.36"],["2026-07-08T20:20:00","WEC.CCDGTC2","75.12","0.93","0.36"],["2026-07-08T20:20:00","WEC.CCDGTC3","75.05","0.86","0.36"],["2026-07-08T20:20:00","WEC.CCDGTC4","75.04","0.85","0.36"],["2026-07-08T20:20:00","WEC.DAR_SLR1","76.64","1.23","1.58"],["2026-07-08T20:20:00","WEC.DR.WEPM","74.39","2.48","-1.92"],["2026-07-08T20:20:00","WEC.EITM_LZ01","80.15","1.98","4.34"],["2026-07-08T20:20:00","WEC.EITM_LZ02","80.15","1.98","4.34"],["2026-07-08T20:20:00","WEC.EITM_LZ03","80.15","1.98","4.34"],["2026-07-08T20:20:00","WEC.ERG1","80.04","1.12","5.09"],["2026-07-08T20:20:00","WEC.ERG2","80.04","1.12","5.09"],["2026-07-08T20:20:00","WEC.ERGS_LD","80.14","1.22","5.09"],["2026-07-08T20:20:00","WEC.GERMANOT1","77.90","2.00","2.07"],["2026-07-08T20:20:00","WEC.GERMANOT2","77.90","2.00","2.07"],["2026-07-08T20:20:00","WEC.GERMANOT3","77.90","2.00","2.07"],["2026-07-08T20:20:00","WEC.GERMANOT4","77.90","2.00","2.07"],["2026-07-08T20:20:00","WEC.GERMANOT5","77.52","1.62","2.07"],["2026-07-08T20:20:00","WEC.GLACRHLS","74.76","6.14","-5.21"],["2026-07-08T20:20:00","WEC.JOU_WMONT","73.50","1.32","-1.65"],["2026-07-08T20:20:00","WEC.KAC_GE5CT","65.24","0.72","-9.31"],["2026-07-08T20:20:00","WEC.KAC_ISPP","65.24","0.72","-9.31"],["2026-07-08T20:20:00","WEC.KAUCBL.ARR","65.10","0.49","-9.22"],["2026-07-08T20:20:00","WEC.KOSH_SLR1","72.71","0.14","-1.26"],["2026-07-08T20:20:00","WEC.LGHTHVT01","58.29","1.28","-16.82"],["2026-07-08T20:20:00","WEC.OAKCREKC5","80.83","1.63","5.37"],["2026-07-08T20:20:00","WEC.OCONTFL","66.82","1.89","-8.90"],["2026-07-08T20:20:00","WEC.OKCGC6","80.53","1.41","5.29"],["2026-07-08T20:20:00","WEC.OKCGC7","80.16","1.04","5.29"],["2026-07-08T20:20:00","WEC.OKCGC8","80.21","1.09","5.29"],["2026-07-08T20:20:00","WEC.PARIS01S1","79.89","1.67","4.39"],["2026-07-08T20:20:00","WEC.PARIS01S2","79.88","1.66","4.39"],["2026-07-08T20:20:00","WEC.PARIS01S3","80.32","2.10","4.39"],["2026-07-08T20:20:00","WEC.PARIS01S4","79.88","1.66","4.39"],["2026-07-08T20:20:00","WEC.PB1AUX","63.60","-0.42","-9.81"],["2026-07-08T20:20:00","WEC.PB2AUX","63.60","-0.42","-9.81"],["2026-07-08T20:20:00","WEC.PLSNT1.MVP","79.78","2.01","3.94"],["2026-07-08T20:20:00","WEC.PORTWA1CT1","54.61","-0.68","-18.54"],["2026-07-08T20:20:00","WEC.PORTWA1CT2","54.62","-0.67","-18.54"],["2026-07-08T20:20:00","WEC.PORTWA1ST0","54.80","-0.49","-18.54"],["2026-07-08T20:20:00","WEC.PORTWCT1","54.62","-0.67","-18.54"],["2026-07-08T20:20:00","WEC.PORTWCT2","54.63","-0.66","-18.54"],["2026-07-08T20:20:00","WEC.PORTWST1","54.81","-0.48","-18.54"],["2026-07-08T20:20:00","WEC.PS_ESR1","80.33","2.11","4.39"],["2026-07-08T20:20:00","WEC.PS_ESR1_LD","80.33","2.11","4.39"],["2026-07-08T20:20:00","WEC.PS_SLR1","80.33","2.11","4.39"],["2026-07-08T20:20:00","WEC.PTBEACB5","63.60","-0.42","-9.81"],["2026-07-08T20:20:00","WEC.PTBHGB1","63.40","-0.62","-9.81"],["2026-07-08T20:20:00","WEC.PTBHGB2","63.40","-0.62","-9.81"],["2026-07-08T20:20:00","WEC.RBC1","65.28","-1.21","-7.34"],["2026-07-08T20:20:00","WEC.ROOT_PIKE","80.14","1.98","4.33"],["2026-07-08T20:20:00","WEC.S","74.04","2.34","-2.13"],["2026-07-08T20:20:00","WEC.UNIVEV130","80.29","2.26","4.20"],["2026-07-08T20:20:00","WEC.VALLYGA1","82.30","2.55","5.92"],["2026-07-08T20:20:00","WEC.VALLYGA2","82.40","2.65","5.92"],["2026-07-08T20:20:00","WEC.WEPM_1.AZ","75.34","10.24","-8.73"],["2026-07-08T20:20:00","WEC.WEPM_2.AZ","69.19","4.05","-8.69"],["2026-07-08T20:20:00","WEC.WPPI","70.45","2.75","-6.13"],["2026-07-08T20:20:00","WEC.WPPI_1.AZ","70.15","2.43","-6.11"],["2026-07-08T20:20:00","WEC.WPPI_3.AZ","69.18","4.49","-9.14"],["2026-07-08T20:20:00","WFEC","53.85","-4.93","-15.05"],["2026-07-08T20:20:00","WPS.AZ","67.58","2.30","-8.55"],["2026-07-08T20:20:00","WPS.BDGHLW1S","73.86","1.94","-1.91"],["2026-07-08T20:20:00","WPS.CC.FOX1","64.39","-0.32","-9.12"],["2026-07-08T20:20:00","WPS.CC.FOX2","64.41","-0.30","-9.12"],["2026-07-08T20:20:00","WPS.COLUMBIA1","69.64","-0.59","-3.60"],["2026-07-08T20:20:00","WPS.COLUMBIA2","69.65","-0.58","-3.60"],["2026-07-08T20:20:00","WPS.CRANECREK","67.26","-4.88","-1.69"],["2026-07-08T20:20:00","WPS.CUSTEGEN1","67.00","3.00","-9.83"],["2026-07-08T20:20:00","WPS.DEPERE","66.98","2.36","-9.21"],["2026-07-08T20:20:00","WPS.DPC.WESTN4","65.82","-0.69","-7.32"],["2026-07-08T20:20:00","WPS.DRR.NWATER","67.56","2.88","-9.15"],["2026-07-08T20:20:00","WPS.FORWARD","64.57","1.04","-10.30"],["2026-07-08T20:20:00","WPS.FORWARD_LD","64.57","1.04","-10.30"],["2026-07-08T20:20:00","WPS.FOX_CT1","64.40","-0.31","-9.12"],["2026-07-08T20:20:00","WPS.FOX_CT2","64.42","-0.29","-9.12"],["2026-07-08T20:20:00","WPS.FOX_ST1_1","64.38","-0.33","-9.12"],["2026-07-08T20:20:00","WPS.FOX_ST1_2","64.38","-0.33","-9.12"],["2026-07-08T20:20:00","WPS.GLU","66.65","1.54","-8.72"],["2026-07-08T20:20:00","WPS.GRFTR.ARR","69.47","3.13","-7.49"],["2026-07-08T20:20:00","WPS.HNSATOA","68.67","2.59","-7.75"],["2026-07-08T20:20:00","WPS.LAKEFRN95","66.05","2.01","-9.79"],["2026-07-08T20:20:00","WPS.LAKEFRN99","66.05","2.01","-9.79"],["2026-07-08T20:20:00","WPS.MENOMPK","68.14","3.20","-8.89"],["2026-07-08T20:20:00","WPS.MEWD_M1","68.10","0.85","-6.58"],["2026-07-08T20:20:00","WPS.MPU","66.32","2.27","-9.78"],["2026-07-08T20:25:00","CONS.RVRFORK","99.44","4.29","3.46"],["2026-07-08T20:25:00","CONS.RVRFORK2","99.44","4.29","3.46"],["2026-07-08T20:25:00","CONS.S.COLDCRK","99.75","5.95","2.11"],["2026-07-08T20:25:00","CONS.S.EAGLECR","96.55","1.24","3.62"],["2026-07-08T20:25:00","CONS.S.GRAT2","97.24","1.93","3.62"],["2026-07-08T20:25:00","CONS.S.LTROUT","100.67","5.36","3.62"],["2026-07-08T20:25:00","CONS.SAUK1","99.53","5.52","2.32"],["2026-07-08T20:25:00","CONS.SCIT","100.59","5.29","3.61"],["2026-07-08T20:25:00","CONS.SCWND1","97.55","2.23","3.63"],["2026-07-08T20:25:00","CONS.SCWND2","97.55","2.23","3.63"],["2026-07-08T20:25:00","CONS.SCWND3","97.55","2.23","3.63"],["2026-07-08T20:25:00","CONS.SCWND4","97.55","2.23","3.63"],["2026-07-08T20:25:00","CONS.SELC","101.02","5.77","3.56"],["2026-07-08T20:25:00","CONS.SESB","101.15","5.90","3.56"],["2026-07-08T20:25:00","CONS.SPNGCREEK","98.24","3.10","3.45"],["2026-07-08T20:25:00","CONS.SUNFISH2","98.71","3.49","3.53"],["2026-07-08T20:25:00","CONS.THTFD.ARR","98.25","2.95","3.61"],["2026-07-08T20:25:00","CONS.TIBBITS","99.75","5.99","2.07"],["2026-07-08T20:25:00","CONS.TIPPY","97.41","2.09","3.63"],["2026-07-08T20:25:00","CONS.TUSCOLA1","97.62","2.32","3.61"],["2026-07-08T20:25:00","CONS.UCMI","103.50","9.06","2.75"],["2026-07-08T20:25:00","CONS.VKLINCOLN","101.57","6.26","3.62"],["2026-07-08T20:25:00","CONS.VKMCBAIN1","96.58","1.26","3.63"],["2026-07-08T20:25:00","CONS.VSTBG8","99.23","3.92","3.62"],["2026-07-08T20:25:00","CONS.WEADKBAT","99.72","4.42","3.61"],["2026-07-08T20:25:00","CONS.WEADO.ARR","99.45","4.15","3.61"],["2026-07-08T20:25:00","CONS.WEBBERHYD","100.18","4.87","3.62"],["2026-07-08T20:25:00","CONS.WHITI.ARR","99.38","4.12","3.57"],["2026-07-08T20:25:00","CONS.WOLV","98.87","3.56","3.62"],["2026-07-08T20:25:00","CONS.WPMC","101.53","6.28","3.56"],["2026-07-08T20:25:00","CONS.WPSC_1.AZ","101.58","6.33","3.56"],["2026-07-08T20:25:00","CONS.WPSC_2.AZ","101.70","6.45","3.56"],["2026-07-08T20:25:00","CONS.WVPA_1.AZ","102.11","6.96","3.46"],["2026-07-08T20:25:00","CONS.ZEELAND1A","95.73","0.40","3.64"],["2026-07-08T20:25:00","CONS.ZEELAND1B","95.73","0.40","3.64"],["2026-07-08T20:25:00","CONS.ZEELAND2A","95.78","0.45","3.64"],["2026-07-08T20:25:00","CONS.ZEELAND2B","95.83","0.50","3.64"],["2026-07-08T20:25:00","CONS.ZEELAND2C","95.62","0.29","3.64"],["2026-07-08T20:25:00","CPLE","96.12","0.33","4.10"],["2026-07-08T20:25:00","CPLW","95.88","-0.01","4.20"],["2026-07-08T20:25:00","CSWS","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","CSWS.AEPM_2.AZ","81.63","-0.91","-9.15"],["2026-07-08T20:25:00","CSWS.AEPM_3.AZ","82.07","-0.91","-8.71"],["2026-07-08T20:25:00","CSWS.AEPM_4.AZ","29.52","-5.09","-57.08"],["2026-07-08T20:25:00","CSWS.ETEC_LD","82.17","-0.91","-8.61"],["2026-07-08T20:25:00","CSWS.HOPE","77.29","-5.32","-9.08"],["2026-07-08T20:25:00","CSWS.PRESCOTT","81.63","-0.91","-9.15"],["2026-07-08T20:25:00","CSWS.SWERETAIL","82.07","-0.91","-8.71"],["2026-07-08T20:25:00","CSWS.VEMCO","81.96","-0.91","-8.82"],["2026-07-08T20:25:00","CWLD.AZ","91.33","-4.34","3.98"],["2026-07-08T20:25:00","CWLD.BLRG","87.48","-6.62","2.41"],["2026-07-08T20:25:00","CWLD.CEC2CTG1","90.13","-5.53","3.97"],["2026-07-08T20:25:00","CWLD.CEC2CTG2","90.13","-5.53","3.97"],["2026-07-08T20:25:00","CWLD.CEC2CTG3","90.54","-5.12","3.97"],["2026-07-08T20:25:00","CWLD.CEC2CTG4","90.54","-5.12","3.97"],["2026-07-08T20:25:00","CWLD.CWLD","91.32","-4.35","3.98"],["2026-07-08T20:25:00","CWLD.DR.CWLD","90.96","-4.70","3.97"],["2026-07-08T20:25:00","CWLD.FULT","97.63","1.97","3.97"],["2026-07-08T20:25:00","CWLD.PLANTD6","91.51","-4.16","3.98"],["2026-07-08T20:25:00","CWLD.PLANTD8","91.51","-4.16","3.98"],["2026-07-08T20:25:00","CWLD.SIKESTON","93.35","-3.66","5.32"],["2026-07-08T20:25:00","CWLD.UMC","91.56","-4.12","3.99"],["2026-07-08T20:25:00","CWLP.AZ","96.02","1.21","3.12"],["2026-07-08T20:25:00","CWLP.CWLP","96.04","1.22","3.13"],["2026-07-08T20:25:00","CWLP.DALLMA84","95.53","0.71","3.13"],["2026-07-08T20:25:00","CWLP.FACTOR91","95.81","0.99","3.13"],["2026-07-08T20:25:00","CWLP.GST","95.57","0.75","3.13"],["2026-07-08T20:25:00","CWLP.INTERSA81","95.59","0.77","3.13"],["2026-07-08T20:25:00","CWLP.REYNOLS91","96.10","1.28","3.13"],["2026-07-08T20:25:00","CWLP.TEA_1.AZ","97.53","2.71","3.13"],["2026-07-08T20:25:00","DECO.APPLE","95.65","0.35","3.61"],["2026-07-08T20:25:00","DECO.AZ","100.57","5.27","3.61"],["2026-07-08T20:25:00","DECO.BAUER.MVP","97.16","1.86","3.61"],["2026-07-08T20:25:00","DECO.BELRV.MVP","96.20","0.91","3.60"],["2026-07-08T20:25:00","DECO.BLR1.DEMO","95.57","0.28","3.60"],["2026-07-08T20:25:00","DECO.BLR1.MPPA","95.57","0.28","3.60"],["2026-07-08T20:25:00","DECO.BLR2.DEMO","95.61","0.32","3.60"],["2026-07-08T20:25:00","DECO.BLR2.MPPA","95.61","0.32","3.60"],["2026-07-08T20:25:00","DECO.BROOKFLD1","96.52","1.22","3.61"],["2026-07-08T20:25:00","DECO.BRP11","95.79","0.50","3.60"],["2026-07-08T20:25:00","DECO.BRP121","95.77","0.48","3.60"],["2026-07-08T20:25:00","DECO.BRP122","95.78","0.49","3.60"],["2026-07-08T20:25:00","DECO.BRP13","95.78","0.49","3.60"],["2026-07-08T20:25:00","DECO.BSEDTE1","100.52","5.22","3.61"],["2026-07-08T20:25:00","DECO.BWEC.11","96.23","0.94","3.60"],["2026-07-08T20:25:00","DECO.BWEC.12","96.23","0.94","3.60"],["2026-07-08T20:25:00","DECO.BWECSTG1","96.23","0.94","3.60"],["2026-07-08T20:25:00","DECO.CC.BWEC","96.23","0.94","3.60"],["2026-07-08T20:25:00","DECO.CC.DIG2","98.03","2.72","3.62"],["2026-07-08T20:25:00","DECO.CC.DIG3","98.13","2.82","3.62"],["2026-07-08T20:25:00","DECO.CENOAKS","96.55","1.25","3.61"],["2026-07-08T20:25:00","DECO.CMS_AK","98.37","3.06","3.62"],["2026-07-08T20:25:00","DECO.CMS_THMB","107.39","12.09","3.61"],["2026-07-08T20:25:00","DECO.CMSM_1.AZ","98.48","3.17","3.62"],["2026-07-08T20:25:00","DECO.CMSMROA","100.52","5.22","3.61"],["2026-07-08T20:25:00","DECO.COFAXP11","100.95","5.65","3.61"],["2026-07-08T20:25:00","DECO.CROS","100.52","5.22","3.61"],["2026-07-08T20:25:00","MS.HUB","25.85","-4.01","-61.83"],["2026-07-08T20:25:00","NIPS.AM","99.09","3.48","3.92"],["2026-07-08T20:25:00","NIPS.AZ","99.08","3.47","3.92"],["2026-07-08T20:25:00","NIPS.BAILY.ARR","98.34","2.83","3.82"],["2026-07-08T20:25:00","NIPS.BCWF.SIG","96.65","1.40","3.56"],["2026-07-08T20:25:00","NIPS.BENTONCO","96.65","1.40","3.56"],["2026-07-08T20:25:00","NIPS.BP","99.09","3.48","3.92"],["2026-07-08T20:25:00","NIPS.BURROAK.H","97.65","2.23","3.73"],["2026-07-08T20:25:00","NIPS.BURROAK.L","97.72","2.30","3.73"],["2026-07-08T20:25:00","NIPS.CARGILL","99.09","3.48","3.92"],["2026-07-08T20:25:00","NIPS.CARPNTRWF","96.73","1.38","3.66"],["2026-07-08T20:25:00","NIPS.CAVALRYBS","97.15","1.77","3.69"],["2026-07-08T20:25:00","NIPS.CAVALRYSF","97.15","1.77","3.69"],["2026-07-08T20:25:00","NIPS.CC.WHITN","97.06","1.52","3.85"],["2026-07-08T20:25:00","NIPS.DUNNBR1SF","98.31","2.84","3.78"],["2026-07-08T20:25:00","NIPS.DUNNBR2BS","97.58","2.12","3.77"],["2026-07-08T20:25:00","NIPS.DUNNBR2SF","97.58","2.12","3.77"],["2026-07-08T20:25:00","NIPS.ERC_TEST","99.09","3.48","3.92"],["2026-07-08T20:25:00","NIPS.EWNMAC.NU","97.90","2.51","3.70"],["2026-07-08T20:25:00","NIPS.HWND1.IPL","96.93","1.64","3.60"],["2026-07-08T20:25:00","NIPS.IMPA","101.98","6.61","3.68"],["2026-07-08T20:25:00","NIPS.IMPA_1.AZ","102.98","7.63","3.66"],["2026-07-08T20:25:00","NIPS.INCRMLSP","96.73","1.38","3.66"],["2026-07-08T20:25:00","NIPS.INCROSWF","96.72","1.37","3.66"],["2026-07-08T20:25:00","NIPS.INCROSWF2","96.74","1.39","3.66"],["2026-07-08T20:25:00","NIPS.JASPERCO","105.52","10.05","3.78"],["2026-07-08T20:25:00","NIPS.LAKES","97.28","1.92","3.67"],["2026-07-08T20:25:00","NIPS.MCHCP.ARR","98.33","2.84","3.80"],["2026-07-08T20:25:00","NIPS.MICHCP12","98.01","2.50","3.82"],["2026-07-08T20:25:00","NIPS.MITCH.ARR","97.92","2.39","3.84"],["2026-07-08T20:25:00","NIPS.MNTIC2.NU","97.25","1.89","3.67"],["2026-07-08T20:25:00","NIPS.MUNSTR.LN","97.58","2.05","3.84"],["2026-07-08T20:25:00","NIPS.NIPS","99.09","3.48","3.92"],["2026-07-08T20:25:00","NIPS.NLMK","99.09","3.48","3.92"],["2026-07-08T20:25:00","NIPS.NORWAPNOR","97.63","2.28","3.66"],["2026-07-08T20:25:00","NIPS.OAKDAPOAK","97.75","2.42","3.64"],["2026-07-08T20:25:00","NIPS.PRATTIND","99.09","3.48","3.92"],["2026-07-08T20:25:00","NIPS.PRAXAIR","99.09","3.48","3.92"],["2026-07-08T20:25:00","NIPS.REYNO.MVP","96.91","1.52","3.70"],["2026-07-08T20:25:00","NIPS.ROSEWRWF","96.72","1.37","3.66"],["2026-07-08T20:25:00","NIPS.SCHAHP16A","97.45","1.98","3.78"],["2026-07-08T20:25:00","NIPS.SCHAHP16B","97.45","1.98","3.78"],["2026-07-08T20:25:00","NIPS.SCHAHP17","97.56","2.10","3.77"],["2026-07-08T20:25:00","NIPS.SCHAHP18","97.56","2.10","3.77"],["2026-07-08T20:25:00","NIPS.STJOHN.LN","97.22","1.72","3.81"],["2026-07-08T20:25:00","NIPS.USS","99.09","3.48","3.92"],["2026-07-08T20:25:00","NIPS.WHITNGT1","97.06","1.52","3.85"],["2026-07-08T20:25:00","NIPS.WHITNGT2","97.06","1.52","3.85"],["2026-07-08T20:25:00","NIPS.WHITNST","97.06","1.52","3.85"],["2026-07-08T20:25:00","NIPS.WVPA","102.59","6.37","4.53"],["2026-07-08T20:25:00","NIPS.WVPA_1.AZ","102.82","6.55","4.58"],["2026-07-08T20:25:00","NPPD","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","NSP.ADAMSWD1","90.29","-0.34","-1.06"],["2026-07-08T20:25:00","NSP.AEPE11","93.03","3.82","-2.48"],["2026-07-08T20:25:00","NSP.AEPE13","93.03","3.82","-2.48"],["2026-07-08T20:25:00","NSP.AEPE18","92.56","2.11","-1.24"],["2026-07-08T20:25:00","NSP.AEPE3","93.86","4.78","-2.61"],["2026-07-08T20:25:00","NSP.AEPE4","93.03","3.82","-2.48"],["2026-07-08T20:25:00","NSP.AEPE5","93.03","3.82","-2.48"],["2026-07-08T20:25:00","NSP.AEPE8","93.03","3.82","-2.48"],["2026-07-08T20:25:00","NSP.AGASSIZBE","87.58","-3.05","-1.06"],["2026-07-08T20:25:00","NSP.ALDRIHERC","87.81","-2.55","-1.33"],["2026-07-08T20:25:00","NSP.ANSON2","85.28","-7.23","0.82"],["2026-07-08T20:25:00","NSP.ANSON3","85.31","-7.20","0.82"],["2026-07-08T20:25:00","NSP.ANSON4","85.42","-7.09","0.82"],["2026-07-08T20:25:00","NSP.AZ","87.99","-2.38","-1.32"],["2026-07-08T20:25:00","NSP.BAYFRN5","89.88","0.94","-2.75"],["2026-07-08T20:25:00","NSP.BAYFRN6","89.88","0.94","-2.75"],["2026-07-08T20:25:00","NSP.BE","85.44","-5.58","-0.67"],["2026-07-08T20:25:00","NSP.BE1","85.44","-5.58","-0.67"],["2026-07-08T20:25:00","NSP.BE2","85.44","-5.58","-0.67"],["2026-07-08T20:25:00","NSP.BELW_1.AZ","85.44","-5.58","-0.67"],["2026-07-08T20:25:00","NSP.BEPC","86.69","-4.05","-0.95"],["2026-07-08T20:25:00","NSP.BIGBLUE","84.56","-6.47","-0.66"],["2026-07-08T20:25:00","NSP.BIGFALL_A","91.04","2.27","-2.92"],["2026-07-08T20:25:00","NSP.BLKBROOK","94.14","4.63","-2.18"],["2026-07-08T20:25:00","NSP.BLKDO2","84.98","-5.46","-1.25"],["2026-07-08T20:25:00","NSP.BLKDO5","85.26","-5.18","-1.25"],["2026-07-08T20:25:00","NSP.BLKDO6","85.94","-4.50","-1.25"],["2026-07-08T20:25:00","NSP.BLUE_LK_09","85.99","-4.49","-1.21"],["2026-07-08T20:25:00","NSP.BLUE_LK_10","85.99","-4.49","-1.21"],["2026-07-08T20:25:00","NSP.BLUE_LK_11","85.99","-4.49","-1.21"],["2026-07-08T20:25:00","NSP.BLUE_LK7","85.83","-4.65","-1.21"],["2026-07-08T20:25:00","NSP.BLUE_LK8","86.04","-4.44","-1.21"],["2026-07-08T20:25:00","NSP.BLUE1.ARR","86.04","-4.44","-1.21"],["2026-07-08T20:25:00","NSP.BLUE2.ARR","86.04","-4.44","-1.21"],["2026-07-08T20:25:00","NSP.BLUE4.ARR","86.04","-4.44","-1.21"],["2026-07-08T20:25:00","NSP.BR_DIR_TR1","84.36","-8.07","0.74"],["2026-07-08T20:25:00","NSP.BRGSRD.MVP","89.99","-0.76","-0.94"],["2026-07-08T20:25:00","NSP.BSTAR1.WND","83.18","-7.37","-1.14"],["2026-07-08T20:25:00","NSP.BSTAR2.WND","83.18","-7.37","-1.14"],["2026-07-08T20:25:00","NSP.BUFFR_TR1","84.36","-8.07","0.74"],["2026-07-08T20:25:00","NSP.BUFFR_TR2","84.37","-8.06","0.74"],["2026-07-08T20:25:00","NSP.CANFLSG1","83.05","-7.44","-1.20"],["2026-07-08T20:25:00","NSP.CANFLSG2","83.04","-7.45","-1.20"],["2026-07-08T20:25:00","NSP.CC.BLKD52","85.14","-5.30","-1.25"],["2026-07-08T20:25:00","LEPA.HOUMA_G16","28.53","-5.12","-58.04"],["2026-07-08T20:25:00","LEPA.LEPA","28.97","-4.74","-57.98"],["2026-07-08T20:25:00","LEPA.MGC_UNT01","29.94","-3.65","-58.10"],["2026-07-08T20:25:00","LEPA.MRCTY.ARR","29.94","-3.65","-58.10"],["2026-07-08T20:25:00","LEPA.MURRAY","24.31","-7.52","-59.86"],["2026-07-08T20:25:00","LES","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","LGEE","96.94","1.60","3.65"],["2026-07-08T20:25:00","LOUISIANA.HUB","28.74","-4.77","-58.18"],["2026-07-08T20:25:00","MDU.AZ","84.00","-6.79","-0.90"],["2026-07-08T20:25:00","MDU.BADGERWND","83.25","-7.50","-0.94"],["2026-07-08T20:25:00","MDU.BDGRWF2OON","83.25","-7.50","-0.94"],["2026-07-08T20:25:00","MDU.BEPC","83.65","-7.09","-0.95"],["2026-07-08T20:25:00","MDU.CEDARHLS","84.33","-6.50","-0.86"],["2026-07-08T20:25:00","MDU.DIAMNDWILW","84.33","-6.50","-0.86"],["2026-07-08T20:25:00","MDU.ELLNDL.MVP","83.21","-7.64","-0.84"],["2026-07-08T20:25:00","MDU.ELLNDL_LD","83.69","-7.15","-0.85"],["2026-07-08T20:25:00","MDU.ELLNDL_LD2","83.68","-7.16","-0.85"],["2026-07-08T20:25:00","MDU.FOXTL.WND","83.71","-7.13","-0.85"],["2026-07-08T20:25:00","MDU.GLENDC1","83.52","-7.28","-0.89"],["2026-07-08T20:25:00","MDU.GLENDC2","83.52","-7.28","-0.89"],["2026-07-08T20:25:00","MDU.GLENULST_6","83.17","-7.58","-0.94"],["2026-07-08T20:25:00","MDU.GRE.ELBESS","83.25","-7.50","-0.94"],["2026-07-08T20:25:00","MDU.GRE.EMMLOG","83.25","-7.50","-0.94"],["2026-07-08T20:25:00","MDU.HESKET_3","82.16","-8.59","-0.94"],["2026-07-08T20:25:00","MDU.HESKET_4","82.24","-8.51","-0.94"],["2026-07-08T20:25:00","MDU.LEWIS2","82.60","-8.16","-0.93"],["2026-07-08T20:25:00","MDU.MCTURB1","82.96","-7.86","-0.87"],["2026-07-08T20:25:00","MDU.MDU","84.18","-6.58","-0.93"],["2026-07-08T20:25:00","MDU.MERRICOURT","83.71","-7.13","-0.85"],["2026-07-08T20:25:00","MDU.MPC","82.08","-8.65","-0.96"],["2026-07-08T20:25:00","MDU.NWPS","82.08","-8.65","-0.96"],["2026-07-08T20:25:00","MDU.OTP","82.08","-8.65","-0.96"],["2026-07-08T20:25:00","MDU.OTPW_1.AZ","82.08","-8.65","-0.96"],["2026-07-08T20:25:00","MDU.TATANKA1","83.71","-7.13","-0.85"],["2026-07-08T20:25:00","MDU.TSWF1","83.66","-6.90","-1.13"],["2026-07-08T20:25:00","MDU.WISHEKNW1","83.24","-7.51","-0.94"],["2026-07-08T20:25:00","MEC.ADAIR_W1","84.59","-8.25","1.15"],["2026-07-08T20:25:00","MEC.ADAMS","85.59","-7.80","1.70"],["2026-07-08T20:25:00","MEC.ALTM_1.AZ","89.84","-3.71","1.86"],["2026-07-08T20:25:00","MEC.ALTW","90.04","-3.61","1.96"],["2026-07-08T20:25:00","MEC.AMES","85.64","-4.71","-1.34"],["2026-07-08T20:25:00","MEC.AMES_1.AZ","85.64","-4.71","-1.34"],["2026-07-08T20:25:00","MEC.AMES_UNIT8","85.50","-4.89","-1.30"],["2026-07-08T20:25:00","MEC.ARBHILL_S","86.20","-7.33","1.84"],["2026-07-08T20:25:00","MEC.ARBORHL1","86.20","-7.33","1.84"],["2026-07-08T20:25:00","MEC.ATLN","85.30","-7.52","1.13"],["2026-07-08T20:25:00","MEC.AZ","89.30","-3.98","1.59"],["2026-07-08T20:25:00","MEC.BEAVERCR","85.09","-7.53","0.93"],["2026-07-08T20:25:00","MEC.BEPM.CPZD","89.19","-3.24","0.74"],["2026-07-08T20:25:00","MEC.BEPM_1.AZ","91.59","-2.73","2.63"],["2026-07-08T20:25:00","MEC.BEPM_WS3","85.95","-7.06","1.32"],["2026-07-08T20:25:00","MEC.BEPM_WS4","85.95","-7.06","1.32"],["2026-07-08T20:25:00","MEC.CAROL_W1","85.07","-6.02","-0.60"],["2026-07-08T20:25:00","MEC.CAROLL_W2","85.07","-6.02","-0.60"],["2026-07-08T20:25:00","MEC.CC.GDM1","87.80","-5.72","1.83"],["2026-07-08T20:25:00","MEC.CC.GDM2","87.80","-5.72","1.83"],["2026-07-08T20:25:00","MEC.CENTURY_1","85.50","-6.92","0.73"],["2026-07-08T20:25:00","MEC.CFU","92.15","-1.73","2.19"],["2026-07-08T20:25:00","MEC.CFU_1.AZ","92.17","-1.72","2.20"],["2026-07-08T20:25:00","MEC.CFU6","92.38","-1.46","2.15"],["2026-07-08T20:25:00","MEC.CFU7","92.38","-1.46","2.15"],["2026-07-08T20:25:00","MEC.CHASCS_W","87.61","-4.03","-0.05"],["2026-07-08T20:25:00","MEC.CHASCS1","87.61","-4.03","-0.05"],["2026-07-08T20:25:00","MEC.CHASCS2","87.61","-4.03","-0.05"],["2026-07-08T20:25:00","MEC.CHICKASAW","90.45","-2.20","0.96"],["2026-07-08T20:25:00","MEC.CLIPR1","86.16","-6.12","0.59"],["2026-07-08T20:25:00","MEC.CMMPA.ELD","94.75","0.25","2.81"],["2026-07-08T20:25:00","MEC.CMMPA.MONT","91.28","-3.06","2.65"],["2026-07-08T20:25:00","MEC.COMP.ARR","88.21","-4.34","0.86"],["2026-07-08T20:25:00","MEC.CONTRAIL1","86.39","-7.32","2.02"],["2026-07-08T20:25:00","MEC.CORALV1","93.39","-0.50","2.20"],["2026-07-08T20:25:00","MEC.CORALV2","93.39","-0.50","2.20"],["2026-07-08T20:25:00","MEC.CORALV3","93.39","-0.50","2.20"],["2026-07-08T20:25:00","MEC.CORALV4","93.39","-0.50","2.20"],["2026-07-08T20:25:00","MEC.DIAMNDTR1","92.53","-2.46","3.30"],["2026-07-08T20:25:00","MEC.DR.CFU_ECG","91.93","-2.14","2.38"],["2026-07-08T20:25:00","MEC.DR.CFU_SM","92.38","-1.46","2.15"],["2026-07-08T20:25:00","MEC.DR.RIA","95.27","1.43","2.15"],["2026-07-08T20:25:00","MEC.ECLIPSE1","86.06","-7.50","1.87"],["2026-07-08T20:25:00","MEC.EL_FARM_1","91.59","-2.73","2.63"],["2026-07-08T20:25:00","MEC.EL_FARM_2","92.01","-2.31","2.63"],["2026-07-08T20:25:00","MEC.EL_FARM_3","91.76","-2.43","2.50"],["2026-07-08T20:25:00","MEC.FARMER","86.82","-6.93","2.06"],["2026-07-08T20:25:00","MEC.GDMEC_1","87.83","-5.69","1.83"],["2026-07-08T20:25:00","MEC.GDMEC_1_3","87.76","-5.76","1.83"],["2026-07-08T20:25:00","MEC.GDMEC_2","87.83","-5.69","1.83"],["2026-07-08T20:25:00","MEC.GDMEC_2_3","87.76","-5.76","1.83"],["2026-07-08T20:25:00","MEC.GENESEO","89.70","-3.61","1.62"],["2026-07-08T20:25:00","MEC.GLACIERS","84.89","-7.68","0.88"],["2026-07-08T20:25:00","MEC.HCPD.ABRN","90.73","-0.90","-0.06"],["2026-07-08T20:25:00","MEC.HIGHLAND1","84.47","-8.07","0.85"],["2026-07-08T20:25:00","MEC.HIGHLAND2","84.47","-8.07","0.85"],["2026-07-08T20:25:00","MEC.HIGHLAND3","84.60","-7.94","0.85"],["2026-07-08T20:25:00","MEC.HOLLIDAYCR","84.93","-7.20","0.44"],["2026-07-08T20:25:00","MEC.HRTDV2.WND","86.60","-6.96","1.87"],["2026-07-08T20:25:00","MEC.IDAGROVE","84.76","-7.82","0.89"],["2026-07-08T20:25:00","MEC.IDAGROVEW","84.83","-7.76","0.90"],["2026-07-08T20:25:00","MEC.IVESTER","69.96","-8.09","-13.64"],["2026-07-08T20:25:00","MEC.KNOXIN_1","94.53","0.39","2.45"],["2026-07-08T20:25:00","MEC.KOSUTH.MVP","84.73","-7.73","0.77"],["2026-07-08T20:25:00","MEC.LAUREL_1","66.18","-7.94","-17.57"],["2026-07-08T20:25:00","MEC.LOUISA_1","91.87","-1.90","2.08"],["2026-07-08T20:25:00","MEC.LUNDGREN","84.63","-7.89","0.83"],["2026-07-08T20:25:00","MEC.LUNDQS_1","92.05","-1.98","2.34"],["2026-07-08T20:25:00","MEC.LVED_1.AZ","90.53","-1.72","0.56"],["2026-07-08T20:25:00","MEC.MACKSBURG","86.22","-7.08","1.61"],["2026-07-08T20:25:00","MEC.MEAN.LD","91.19","-1.63","1.13"],["2026-07-08T20:25:00","MEC.MEAN_1.AZ","90.73","-0.90","-0.06"],["2026-07-08T20:25:00","MEC.MEAN_10.AZ","91.74","-0.55","0.60"],["2026-07-08T20:25:00","MEC.MEAN_2.AZ","95.22","1.37","2.16"],["2026-07-08T20:25:00","MEC.MEAN_3.AZ","89.93","-3.64","1.88"],["2026-07-08T20:25:00","MEC.MEAN_4.AZ","92.03","-1.27","1.61"],["2026-07-08T20:25:00","MEC.MEAN_5.AZ","87.97","-4.33","0.61"],["2026-07-08T20:25:00","MEC.MEAN_6.AZ","91.99","-1.57","1.87"],["2026-07-08T20:25:00","MEC.MEAN_7.AZ","85.79","-6.79","0.89"],["2026-07-08T20:25:00","MEC.MEAN_8.AZ","90.47","-1.78","0.56"],["2026-07-08T20:25:00","MEC.MECB","89.31","-3.97","1.59"],["2026-07-08T20:25:00","MEC.MOLCT_14","95.23","1.39","2.15"],["2026-07-08T20:25:00","MEC.MORNLIGHT","86.12","-7.44","1.87"],["2026-07-08T20:25:00","MEC.MRES.PELLA","90.16","-3.99","2.46"],["2026-07-08T20:25:00","MEC.MRES_1.AZ","85.30","-7.52","1.13"],["2026-07-08T20:25:00","MEC.NEALN_3","85.24","-7.40","0.95"],["2026-07-08T20:25:00","MEC.NEALS_4","85.25","-7.39","0.95"],["2026-07-08T20:25:00","MEC.NORTHENG","90.98","-3.64","2.93"],["2026-07-08T20:25:00","MEC.NWHAR_IBR","85.12","-6.60","0.03"],["2026-07-08T20:25:00","MEC.OAKGRM.MVP","93.94","0.13","2.12"],["2026-07-08T20:25:00","MEC.OBRIEN","84.49","-8.03","0.83"],["2026-07-08T20:25:00","MEC.OBRIEN.MVP","84.72","-7.80","0.83"],["2026-07-08T20:25:00","MEC.ORIENT1","87.52","-6.05","1.88"],["2026-07-08T20:25:00","MEC.OTTUMWA1","89.69","-4.92","2.92"],["2026-07-08T20:25:00","MEC.PALOALTO1","84.55","-7.93","0.79"],["2026-07-08T20:25:00","MEC.PELLA","90.42","-3.76","2.49"],["2026-07-08T20:25:00","MEC.PHEC_1","88.51","-4.95","1.77"],["2026-07-08T20:25:00","MEC.PHEC_2","88.51","-4.95","1.77"],["2026-07-08T20:25:00","MEC.PHEC_3","88.47","-4.99","1.77"],["2026-07-08T20:25:00","MEC.PLYMOUTH1","84.96","-7.62","0.89"],["2026-07-08T20:25:00","MEC.PMEU_1.AZ","90.42","-3.76","2.49"],["2026-07-08T20:25:00","MEC.POCHNT_1","83.92","-8.11","0.34"],["2026-07-08T20:25:00","MEC.PPWIND","84.05","-7.94","0.30"],["2026-07-08T20:25:00","MEC.PRAIRIE","90.27","-4.14","2.72"],["2026-07-08T20:25:00","MEC.RHILLS14","88.94","-4.44","1.69"],["2026-07-08T20:25:00","MEC.RHILLS58","88.94","-4.44","1.69"],["2026-07-08T20:25:00","MEC.RIVSID.ARR","94.50","0.65","2.16"],["2026-07-08T20:25:00","MEC.RLGY01","94.96","1.12","2.15"],["2026-07-08T20:25:00","MEC.ROLLHILL_1","87.28","-6.32","1.91"],["2026-07-08T20:25:00","MEC.ROLLHILL_2","87.31","-6.29","1.91"],["2026-07-08T20:25:00","MEC.ROLLHILL_3","87.31","-6.29","1.91"],["2026-07-08T20:25:00","MEC.RRHP_U1","88.74","-5.41","2.46"],["2026-07-08T20:25:00","MEC.RRHP_U2","88.74","-5.41","2.46"],["2026-07-08T20:25:00","MEC.SHENDHILLS","86.84","-6.90","2.05"],["2026-07-08T20:25:00","MEC.SHENDO_1","89.46","-4.23","2.00"],["2026-07-08T20:25:00","MEC.SOTHRNHL1","87.54","-6.03","1.88"],["2026-07-08T20:25:00","MEC.STORMLK_1","86.64","-5.67","0.62"],["2026-07-08T20:25:00","MEC.SYCAMO_1","88.06","-5.16","1.53"],["2026-07-08T20:25:00","MEC.SYCAMO_2","88.06","-5.16","1.53"],["2026-07-08T20:25:00","MEC.UPLS_1.AZ","94.75","0.25","2.81"],["2026-07-08T20:25:00","MEC.UPLS_2.AZ","91.28","-3.06","2.65"],["2026-07-08T20:25:00","MEC.VICTRM_1","84.83","-6.57","-0.29"],["2026-07-08T20:25:00","MEC.VIENNA1","60.55","-7.83","-23.31"],["2026-07-08T20:25:00","MEC.WALNUT_W1","85.50","-7.34","1.15"],["2026-07-08T20:25:00","MEC.WEBSTR.MVP","85.14","-7.28","0.73"],["2026-07-08T20:25:00","MEC.WELLSBURG","69.91","-8.14","-13.64"],["2026-07-08T20:25:00","MEC.WSEC3","85.95","-7.06","1.32"],["2026-07-08T20:25:00","MEC.WSEC4","85.95","-7.06","1.32"],["2026-07-08T20:25:00","MGE.AZ","93.78","2.18","-0.09"],["2026-07-08T20:25:00","MGE.BLT_ESR1","93.54","2.00","-0.15"],["2026-07-08T20:25:00","MGE.BLTPLTG6","92.61","1.07","-0.15"],["2026-07-08T20:25:00","MGE.BLTPLTG7","92.52","0.98","-0.15"],["2026-07-08T20:25:00","MGE.CARDNL.MVP","92.05","0.52","-0.16"],["2026-07-08T20:25:00","MGE.DANE_CTY","93.21","1.80","-0.28"],["2026-07-08T20:25:00","MGE.DRR.DG01","93.78","2.19","-0.10"],["2026-07-08T20:25:00","MGE.DRR.DG02","93.78","2.19","-0.10"],["2026-07-08T20:25:00","MGE.DRR.DG03","93.78","2.19","-0.10"],["2026-07-08T20:25:00","MGE.DRR.DG04","93.78","2.19","-0.10"],["2026-07-08T20:25:00","MGE.DRR.DG05","93.78","2.19","-0.10"],["2026-07-08T20:25:00","MGE.DRR.DG06","93.78","2.19","-0.10"],["2026-07-08T20:25:00","MGE.DRR.DG07","93.78","2.19","-0.10"],["2026-07-08T20:25:00","MGE.DRR.DG08","93.78","2.19","-0.10"],["2026-07-08T20:25:00","MGE.DRR.DG09","93.78","2.19","-0.10"],["2026-07-08T20:25:00","MGE.DRR.DG10","93.78","2.19","-0.10"],["2026-07-08T20:25:00","MGE.HERMSDORF","94.23","2.49","0.05"],["2026-07-08T20:25:00","MGE.HKP_ESR1","92.68","1.40","-0.41"],["2026-07-08T20:25:00","MGE.JOUCOLUM1","89.70","-0.68","-1.31"],["2026-07-08T20:25:00","MGE.JOUCOLUM2","89.72","-0.66","-1.31"],["2026-07-08T20:25:00","MGE.LRRGTOT","89.52","4.24","-6.41"],["2026-07-08T20:25:00","MGE.MGE","93.77","2.17","-0.09"],["2026-07-08T20:25:00","MGE.MOREY","93.53","2.07","-0.23"],["2026-07-08T20:25:00","MGE.OBRIEN_N","94.01","2.27","0.05"],["2026-07-08T20:25:00","MGE.OBRIEN_S","94.01","2.27","0.05"],["2026-07-08T20:25:00","MGE.OBRIEN_W","93.90","1.97","0.24"],["2026-07-08T20:25:00","MGE.PINE_HILL","93.42","1.74","-0.01"],["2026-07-08T20:25:00","MGE.SIX_MILE","92.68","1.40","-0.41"],["2026-07-08T20:25:00","EAI.DRVRSOL","44.51","-1.25","-45.93"],["2026-07-08T20:25:00","EAI.EAILD","35.27","-3.52","-52.90"],["2026-07-08T20:25:00","EAI.EAILD.RLA","35.27","-3.52","-52.90"],["2026-07-08T20:25:00","EAI.EAMP_1.AZ","35.17","-3.53","-52.99"],["2026-07-08T20:25:00","EAI.ELDORA.ARR","26.13","-7.48","-58.08"],["2026-07-08T20:25:00","EAI.FLATFORKSO","39.19","0.17","-52.67"],["2026-07-08T20:25:00","EAI.FORGEVWSO","44.05","-1.43","-46.21"],["2026-07-08T20:25:00","EAI.GACP.GMPWR","44.51","-1.25","-45.93"],["2026-07-08T20:25:00","EAI.H_SPR1_CT1","27.20","-6.63","-57.86"],["2026-07-08T20:25:00","EAI.H_SPR1_CT2","27.20","-6.63","-57.86"],["2026-07-08T20:25:00","EAI.H_SPR1_ST","27.20","-6.63","-57.86"],["2026-07-08T20:25:00","EAI.HAPPY","37.45","-1.80","-52.44"],["2026-07-08T20:25:00","EAI.HASKL1.ARR","27.57","-5.81","-58.31"],["2026-07-08T20:25:00","EAI.INDEPEND1","39.87","-4.47","-47.35"],["2026-07-08T20:25:00","EAI.INDEPEND2","37.57","-3.75","-50.37"],["2026-07-08T20:25:00","EAI.JONSCWL","49.86","-1.55","-40.28"],["2026-07-08T20:25:00","EAI.LK_CATH4","27.23","-6.63","-57.83"],["2026-07-08T20:25:00","EAI.LLS","38.36","-0.41","-52.92"],["2026-07-08T20:25:00","EAI.LYNCH2.ARR","26.65","-3.94","-61.10"],["2026-07-08T20:25:00","EAI.MABELV.ARR","27.62","-5.91","-58.16"],["2026-07-08T20:25:00","EAI.NIMBUSWF","66.92","-1.65","-23.12"],["2026-07-08T20:25:00","EAI.NLR_1.AZ","25.93","-3.77","-61.99"],["2026-07-08T20:25:00","EAI.NLRLD","25.93","-3.77","-61.99"],["2026-07-08T20:25:00","EAI.NPTSOL","43.15","-3.26","-45.28"],["2026-07-08T20:25:00","EAI.NWMADRIDSO","45.98","-2.66","-43.05"],["2026-07-08T20:25:00","EAI.OMLP_1.AZ","44.41","-0.84","-46.44"],["2026-07-08T20:25:00","EAI.PBENRGY_CT","28.61","-5.72","-57.36"],["2026-07-08T20:25:00","EAI.PBENRGY_ST","28.70","-5.63","-57.36"],["2026-07-08T20:25:00","EAI.PLUM_1C","44.34","-1.42","-45.93"],["2026-07-08T20:25:00","EAI.PLUM_PPEA","44.34","-1.42","-45.93"],["2026-07-08T20:25:00","EAI.PLUM1_MEUC","44.34","-1.42","-45.93"],["2026-07-08T20:25:00","EAI.PLUM2_MEUC","44.34","-1.42","-45.93"],["2026-07-08T20:25:00","EAI.PLUMPT","44.34","-1.42","-45.93"],["2026-07-08T20:25:00","EAI.PMISTSOL","30.63","-2.45","-58.61"],["2026-07-08T20:25:00","EAI.QUARTZ","43.77","-0.61","-47.31"],["2026-07-08T20:25:00","EAI.REDFDSOLAR","29.08","-5.12","-57.49"],["2026-07-08T20:25:00","EAI.REMMEL123","26.40","-7.46","-57.83"],["2026-07-08T20:25:00","EAI.RITCH3.ARR","38.36","-0.41","-52.92"],["2026-07-08T20:25:00","EAI.SEARCY","38.29","-2.50","-50.90"],["2026-07-08T20:25:00","EAI.SHRDN1.ARR","27.60","-6.25","-57.84"],["2026-07-08T20:25:00","EAI.SHRDN2.ARR","27.60","-6.25","-57.84"],["2026-07-08T20:25:00","EAI.SHRDN3.ARR","27.60","-6.25","-57.84"],["2026-07-08T20:25:00","EAI.STUTTGART","36.50","-0.08","-55.11"],["2026-07-08T20:25:00","EAI.UPS1_CT1","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.UPS1_CT2","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.UPS1_ST","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.UPS2_CT1","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.UPS2_CT2","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.UPS2_ST","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.UPS3_CT1","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.UPS3_CT2","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.UPS3_ST","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.UPS4_CT1","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.UPS4_CT2","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.UPS4_ST","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.WBSOL","39.53","0.47","-52.63"],["2026-07-08T20:25:00","EAI.WH_BLUFF1","28.00","-6.22","-57.47"],["2026-07-08T20:25:00","EAI.WH_BLUFF2","27.33","-6.89","-57.47"],["2026-07-08T20:25:00","EAI.WHBLF.ARR","28.11","-5.77","-57.81"],["2026-07-08T20:25:00","EAI.WMPSOL","43.71","-1.12","-46.86"],["2026-07-08T20:25:00","EAI.WMULD_1.AZ","42.41","-1.12","-48.16"],["2026-07-08T20:25:00","EAI.WMULDLD","42.42","-1.11","-48.16"],["2026-07-08T20:25:00","EAI.WODLN1.ARR","27.84","-5.34","-58.51"],["2026-07-08T20:25:00","EAI.WSTMMP.ARR","40.36","-1.29","-50.04"],["2026-07-08T20:25:00","EAI.WTBLF5.ARR","28.19","-6.03","-57.47"],["2026-07-08T20:25:00","EDE","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","EDE.PLUM","92.52","-1.42","2.25"],["2026-07-08T20:25:00","EES.ACAD2_CT1","27.01","-6.60","-58.08"],["2026-07-08T20:25:00","EES.ACAD2_CT2","27.01","-6.60","-58.08"],["2026-07-08T20:25:00","EES.ACAD2_ST","27.01","-6.60","-58.08"],["2026-07-08T20:25:00","EES.ACADA1.ARR","27.01","-6.60","-58.08"],["2026-07-08T20:25:00","EES.ACADA2.ARR","27.01","-6.60","-58.08"],["2026-07-08T20:25:00","EES.AIRLIN.ARR","28.69","-4.95","-58.05"],["2026-07-08T20:25:00","EES.AIRLIQ_GEI","28.81","-4.76","-58.12"],["2026-07-08T20:25:00","EES.AMITESO","29.40","-3.74","-58.55"],["2026-07-08T20:25:00","EES.AXIALL","26.47","-7.93","-57.29"],["2026-07-08T20:25:00","EES.AXLPLQ","28.07","-5.46","-58.16"],["2026-07-08T20:25:00","EES.BASFVFW","29.74","-4.79","-57.16"],["2026-07-08T20:25:00","EES.BASTAP.ARR","26.87","-5.73","-59.09"],["2026-07-08T20:25:00","EES.BASTP1.ARR","26.87","-5.73","-59.09"],["2026-07-08T20:25:00","EES.BASTR1.ARR","26.49","-6.08","-59.12"],["2026-07-08T20:25:00","EES.BASTR2.ARR","26.49","-6.08","-59.12"],["2026-07-08T20:25:00","EES.BC1_1","26.55","-6.68","-58.46"],["2026-07-08T20:25:00","EES.BC1_2","26.55","-6.68","-58.46"],["2026-07-08T20:25:00","EES.BC1_3","26.55","-6.68","-58.46"],["2026-07-08T20:25:00","EES.BC1_4","26.55","-6.68","-58.46"],["2026-07-08T20:25:00","EES.BC2_1","26.56","-6.46","-58.67"],["2026-07-08T20:25:00","EES.BC2_2","26.56","-6.46","-58.67"],["2026-07-08T20:25:00","EES.BC2_3","26.56","-6.46","-58.67"],["2026-07-08T20:25:00","EES.BGTEL1.ARR","28.68","-4.92","-58.09"],["2026-07-08T20:25:00","EES.BRAZ_1.AZ","29.84","-5.48","-56.37"],["2026-07-08T20:25:00","EES.BRAZLD","29.81","-5.51","-56.37"],["2026-07-08T20:25:00","EES.BRTNY1.ARR","28.69","-4.87","-58.13"],["2026-07-08T20:25:00","EES.BRTNY2.ARR","28.69","-4.87","-58.13"],["2026-07-08T20:25:00","AMIL.HVANA.ARR","96.05","1.36","3.00"],["2026-07-08T20:25:00","AMIL.IDTE","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.IGS","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.IMEA.BHSF","95.33","-1.12","4.76"],["2026-07-08T20:25:00","AMIL.IMEA.HOOS","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.IMEA_1.AZ","96.14","0.59","3.86"],["2026-07-08T20:25:00","AMIL.IOW_AFRYT","94.76","0.91","2.16"],["2026-07-08T20:25:00","AMIL.IP","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.IP.AZ","96.83","1.35","3.79"],["2026-07-08T20:25:00","AMIL.IP.IMEA","96.34","1.05","3.60"],["2026-07-08T20:25:00","AMIL.IPRETL","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.IPVS.MVP","95.79","1.19","2.91"],["2026-07-08T20:25:00","AMIL.JOPPA_AUX","92.90","-1.87","3.08"],["2026-07-08T20:25:00","AMIL.KIMMEL","94.64","-1.70","4.65"],["2026-07-08T20:25:00","AMIL.L69_AHOPK","97.38","3.94","1.75"],["2026-07-08T20:25:00","AMIL.LEGOESR","96.19","1.23","3.27"],["2026-07-08T20:25:00","AMIL.LINCLAND1","94.92","0.33","2.90"],["2026-07-08T20:25:00","AMIL.LINCLAND2","94.92","0.33","2.90"],["2026-07-08T20:25:00","AMIL.LOTUS","95.02","0.36","2.97"],["2026-07-08T20:25:00","AMIL.MAROA.MVP","95.31","0.30","3.32"],["2026-07-08T20:25:00","AMIL.MCEC","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.MCPU_1.AZ","96.29","1.31","3.29"],["2026-07-08T20:25:00","AMIL.MECWB_LPC","93.53","-1.03","2.87"],["2026-07-08T20:25:00","AMIL.MERDS.MVP","94.67","0.28","2.70"],["2026-07-08T20:25:00","AMIL.MES","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.MFSF","94.26","-0.55","3.12"],["2026-07-08T20:25:00","AMIL.MP2N","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.MPRG.ARR","96.28","1.47","3.12"],["2026-07-08T20:25:00","AMIL.MRDSA.ARR","94.73","0.36","2.68"],["2026-07-08T20:25:00","AMIL.MSWP","95.56","0.82","3.05"],["2026-07-08T20:25:00","AMIL.MTCML","96.29","1.31","3.29"],["2026-07-08T20:25:00","AMIL.MULLIGAN","96.03","1.16","3.18"],["2026-07-08T20:25:00","AMIL.NEC1_1.AZ","95.80","0.92","3.19"],["2026-07-08T20:25:00","AMIL.NESL","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.NEWT_1.AZ","95.46","0.59","3.18"],["2026-07-08T20:25:00","AMIL.NEWTON21","93.95","-0.91","3.17"],["2026-07-08T20:25:00","AMIL.NLT_ANEW_","99.47","6.12","1.66"],["2026-07-08T20:25:00","AMIL.NORRISDPC","95.75","0.87","3.19"],["2026-07-08T20:25:00","AMIL.NWTN_BF","94.22","-0.64","3.17"],["2026-07-08T20:25:00","AMIL.NWTN_SF","94.22","-0.64","3.17"],["2026-07-08T20:25:00","AMIL.OGLES.ARR","98.36","3.38","3.29"],["2026-07-08T20:25:00","AMIL.P66T","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.PALMCOIL","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.PEARLG2","94.72","0.42","2.61"],["2026-07-08T20:25:00","AMIL.PEIC","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.PEIH","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.PIKESLR","95.83","1.17","2.97"],["2026-07-08T20:25:00","AMIL.PLSKI_AUX","92.80","-1.97","3.08"],["2026-07-08T20:25:00","AMIL.PLSKI_SF","92.80","-1.97","3.08"],["2026-07-08T20:25:00","AMIL.PLST","95.91","1.33","2.89"],["2026-07-08T20:25:00","AMIL.PPI","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.PRAIRIE1","95.97","0.91","3.37"],["2026-07-08T20:25:00","AMIL.PRAIRIECK","95.53","1.00","2.84"],["2026-07-08T20:25:00","AMIL.PRSPWF","95.59","0.56","3.34"],["2026-07-08T20:25:00","AMIL.PS1.NIMP","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PS2.NIMP","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSG1.IMEA","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSG1.IMPA","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSG1.LGEP","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSG1.MEUC","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSG1.SIPC","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSG2.IMEA","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSG2.IMPA","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSG2.LGEP","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSG2.MEUC","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSG2.SIPC","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSGC1.AMP","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSGC1.KMP","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSGC1.PPI","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSGC2.AMP","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSGC2.KMP","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PSGC2.PPI","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AMIL.PTWF","95.98","0.88","3.41"],["2026-07-08T20:25:00","AMIL.PUBPOWIL","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.PWLFSLR","95.65","0.66","3.30"],["2026-07-08T20:25:00","AMIL.RECC_FPLP","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.REI2CTGA","94.39","-0.49","3.19"],["2026-07-08T20:25:00","AMIL.REI2CTGB","94.33","-0.55","3.19"],["2026-07-08T20:25:00","AMIL.REI2CTGC","94.34","-0.54","3.19"],["2026-07-08T20:25:00","AMIL.REI2CTGD","94.34","-0.54","3.19"],["2026-07-08T20:25:00","AMIL.REI2CTGE","94.34","-0.54","3.19"],["2026-07-08T20:25:00","AMIL.REI2CTGF","94.41","-0.47","3.19"],["2026-07-08T20:25:00","AMIL.REI2CTGG","94.34","-0.54","3.19"],["2026-07-08T20:25:00","AMIL.REI2CTGH","94.34","-0.54","3.19"],["2026-07-08T20:25:00","AMIL.REN1","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.RES.CNE","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.RESE","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.RICHLAND","102.59","7.73","3.17"],["2026-07-08T20:25:00","AMIL.RISING.H","95.85","0.80","3.36"],["2026-07-08T20:25:00","AMIL.RISING.L","95.90","0.85","3.36"],["2026-07-08T20:25:00","AMIL.RIVRFRRYS","96.23","1.17","3.37"],["2026-07-08T20:25:00","AMIL.RLGY01","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.RNGDRP","94.72","-0.06","3.09"],["2026-07-08T20:25:00","AMIL.RNGPSS","94.61","-1.81","4.73"],["2026-07-08T20:25:00","AMIL.RPGI_1.AZ","90.01","-1.20","-0.48"],["2026-07-08T20:25:00","AMIL.RSPWIND","95.94","1.09","3.16"],["2026-07-08T20:25:00","GRE.PVLYGR3","87.20","-4.07","-0.42"],["2026-07-08T20:25:00","GRE.REC","82.44","-8.26","-0.99"],["2026-07-08T20:25:00","GRE.REC.CC1_AC","82.29","-8.41","-0.99"],["2026-07-08T20:25:00","GRE.REC.CC1_DC","85.87","-4.52","-1.30"],["2026-07-08T20:25:00","GRE.REC.CC2_AC","82.29","-8.41","-0.99"],["2026-07-08T20:25:00","GRE.REC.CC2_DC","85.87","-4.52","-1.30"],["2026-07-08T20:25:00","GRE.REC.DATA","82.31","-8.39","-0.99"],["2026-07-08T20:25:00","GRE.REC.DCLOSS","82.29","-8.41","-0.99"],["2026-07-08T20:25:00","GRE.ROCKLAKE","91.76","1.57","-1.50"],["2026-07-08T20:25:00","GRE.SMP","93.16","2.90","-1.43"],["2026-07-08T20:25:00","GRE.SMP.GRE","89.77","-1.24","-0.68"],["2026-07-08T20:25:00","GRE.STANT.ARR","82.16","-8.55","-0.98"],["2026-07-08T20:25:00","GRE.STBON1","87.83","-2.62","-1.24"],["2026-07-08T20:25:00","GRE.TEA_1.AZ","92.61","2.36","-1.44"],["2026-07-08T20:25:00","GRE.TRIMTTRIM","85.53","-6.95","0.79"],["2026-07-08T20:25:00","GRE.WILM","86.09","-4.61","-0.99"],["2026-07-08T20:25:00","HE.07LCPGEN1","95.05","-0.21","3.57"],["2026-07-08T20:25:00","HE.07LCPGEN2","95.05","-0.21","3.57"],["2026-07-08T20:25:00","HE.07LCPGEN3","95.05","-0.21","3.57"],["2026-07-08T20:25:00","HE.07LCPGEN4","95.05","-0.21","3.57"],["2026-07-08T20:25:00","HE.07LCPGEN5","95.05","-0.21","3.57"],["2026-07-08T20:25:00","HE.07LCPGEN6","95.05","-0.21","3.57"],["2026-07-08T20:25:00","HE.CIN","99.97","4.73","3.55"],["2026-07-08T20:25:00","HE.HE","99.76","4.51","3.56"],["2026-07-08T20:25:00","HE.HEIRLOOMSLR","97.94","2.76","3.49"],["2026-07-08T20:25:00","HE.MEROM_AUX","95.75","0.62","3.44"],["2026-07-08T20:25:00","HE.MEROM_CH1","95.75","0.62","3.44"],["2026-07-08T20:25:00","HE.MEROM_CH2","95.75","0.62","3.44"],["2026-07-08T20:25:00","HE.MEROM1","95.75","0.62","3.44"],["2026-07-08T20:25:00","HE.MEROM2","95.75","0.62","3.44"],["2026-07-08T20:25:00","HE.OSPR_PT","96.11","0.98","3.44"],["2026-07-08T20:25:00","HE.RATTS.ARR","97.91","2.73","3.49"],["2026-07-08T20:25:00","HE.RATTS1SLR","97.94","2.76","3.49"],["2026-07-08T20:25:00","HE.SIGW","102.80","7.58","3.53"],["2026-07-08T20:25:00","HE.WORTH1","96.21","1.05","3.47"],["2026-07-08T20:25:00","HE.WORTH2","96.21","1.05","3.47"],["2026-07-08T20:25:00","HE.WORTH3","96.21","1.05","3.47"],["2026-07-08T20:25:00","HE.WORTH4","96.21","1.05","3.47"],["2026-07-08T20:25:00","HMPL.HMPL_1.AZ","98.52","3.35","3.48"],["2026-07-08T20:25:00","HMPL.HMPLOAD","98.52","3.35","3.48"],["2026-07-08T20:25:00","HMPL.SOLAR","98.60","3.43","3.48"],["2026-07-08T20:25:00","HMPL.SOLARLOAD","98.60","3.43","3.48"],["2026-07-08T20:25:00","ILGEN1.AGG","93.95","-0.91","3.17"],["2026-07-08T20:25:00","ILGEN10.AGG","93.95","-0.91","3.17"],["2026-07-08T20:25:00","ILGEN2.AGG","93.95","-0.91","3.17"],["2026-07-08T20:25:00","ILGEN3.AGG","94.36","-1.26","3.93"],["2026-07-08T20:25:00","ILGEN4.AGG","97.07","2.22","3.16"],["2026-07-08T20:25:00","ILLINOIS.HUB","96.13","1.25","3.19"],["2026-07-08T20:25:00","INDIANA.HUB","98.92","3.58","3.65"],["2026-07-08T20:25:00","INDN","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","IPL.16EVCT7","95.85","0.62","3.54"],["2026-07-08T20:25:00","IPL.16EVCT8","95.84","0.61","3.54"],["2026-07-08T20:25:00","IPL.16EVST9","95.88","0.65","3.54"],["2026-07-08T20:25:00","IPL.16GEOR11G","98.92","3.68","3.55"],["2026-07-08T20:25:00","IPL.16GEOR22G","98.91","3.67","3.55"],["2026-07-08T20:25:00","IPL.16GEOR33G","98.90","3.66","3.55"],["2026-07-08T20:25:00","IPL.16GEOR44G","98.92","3.68","3.55"],["2026-07-08T20:25:00","IPL.16PETE.AGG","97.58","2.43","3.46"],["2026-07-08T20:25:00","IPL.16PETEE3","97.58","2.43","3.46"],["2026-07-08T20:25:00","IPL.16PETEE4","97.58","2.43","3.46"],["2026-07-08T20:25:00","IPL.16STOC4C4","99.26","4.02","3.55"],["2026-07-08T20:25:00","IPL.16STOC5C5","99.26","4.02","3.55"],["2026-07-08T20:25:00","IPL.16STOT.AGG","98.99","3.75","3.55"],["2026-07-08T20:25:00","IPL.16STOU5O5","99.31","4.07","3.55"],["2026-07-08T20:25:00","IPL.16STOU6O6","99.04","3.80","3.55"],["2026-07-08T20:25:00","IPL.16STOU7O7","98.90","3.66","3.55"],["2026-07-08T20:25:00","IPL.16STOUCC6","98.79","3.55","3.55"],["2026-07-08T20:25:00","IPL.16STOUTR1","99.31","4.07","3.55"],["2026-07-08T20:25:00","IPL.16SYST.AGG","98.95","3.71","3.55"],["2026-07-08T20:25:00","IPL.AZ","99.87","4.63","3.55"],["2026-07-08T20:25:00","IPL.CC.IPLEV01","95.86","0.63","3.54"],["2026-07-08T20:25:00","IPL.HE","98.09","2.86","3.54"],["2026-07-08T20:25:00","IPL.HEPM_1.AZ","98.09","2.86","3.54"],["2026-07-08T20:25:00","IPL.IPL","99.87","4.63","3.55"],["2026-07-08T20:25:00","IPL.PEC01","97.59","2.44","3.46"],["2026-07-08T20:25:00","IPL.PIKECB01","97.58","2.43","3.46"],["2026-07-08T20:25:00","IPL.STOU3.ARR","99.31","4.07","3.55"],["2026-07-08T20:25:00","IPL.WVPA","99.87","4.63","3.55"],["2026-07-08T20:25:00","KACY","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","KCPL","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","LAFA.AZ","28.94","-4.61","-58.14"],["2026-07-08T20:25:00","LAFA.HARGIS1","28.69","-4.87","-58.13"],["2026-07-08T20:25:00","LAFA.HARGIS2","28.69","-4.87","-58.13"],["2026-07-08T20:25:00","LAFA.LABBE1","28.40","-5.15","-58.14"],["2026-07-08T20:25:00","LAFA.LABBE2","28.40","-5.15","-58.14"],["2026-07-08T20:25:00","LAFA.LAFA","28.94","-4.61","-58.14"],["2026-07-08T20:25:00","LAGN.DEMCO1.AZ","28.87","-4.68","-58.14"],["2026-07-08T20:25:00","LAGN.LAGN_1.AZ","28.44","-5.34","-57.91"],["2026-07-08T20:25:00","LAGT.1803","28.49","-5.32","-57.88"],["2026-07-08T20:25:00","LAGT.1803CEG","28.49","-5.32","-57.88"],["2026-07-08T20:25:00","LAGT.LOGC.ARR","26.88","-5.72","-59.09"],["2026-07-08T20:25:00","LAGT.PCE","27.63","-5.70","-58.36"],["2026-07-08T20:25:00","LEPA.AZ","29.09","-4.32","-58.28"],["2026-07-08T20:25:00","LEPA.CPLAQ.ARR","30.94","-2.62","-58.13"],["2026-07-08T20:25:00","LEPA.HOUMA","28.53","-5.12","-58.04"],["2026-07-08T20:25:00","LEPA.HOUMA_G14","28.53","-5.12","-58.04"],["2026-07-08T20:25:00","LEPA.HOUMA_G15","28.53","-5.12","-58.04"],["2026-07-08T20:25:00","AECI","73.98","-5.20","-12.51"],["2026-07-08T20:25:00","AECI.ALTW","96.48","2.33","2.46"],["2026-07-08T20:25:00","AECI.AMMO","96.63","-0.91","5.85"],["2026-07-08T20:25:00","AECI.APM_1.AZ","96.46","-0.91","5.68"],["2026-07-08T20:25:00","AECI.APM_2.AZ","89.76","-5.51","3.58"],["2026-07-08T20:25:00","AECI.CWLD","89.76","-5.51","3.58"],["2026-07-08T20:25:00","AEP","95.41","0.22","3.50"],["2026-07-08T20:25:00","AEP.GIB5.ARR","96.19","1.07","3.43"],["2026-07-08T20:25:00","AEP.PSGC1.AMP","94.59","-1.85","4.75"],["2026-07-08T20:25:00","AEP.PSGC2.AMP","94.59","-1.85","4.75"],["2026-07-08T20:25:00","ALTE.1ROCKGEN","92.42","0.01","0.72"],["2026-07-08T20:25:00","ALTE.ALBANY","95.96","2.01","2.26"],["2026-07-08T20:25:00","ALTE.ALTE","94.10","4.01","-1.60"],["2026-07-08T20:25:00","ALTE.AZ","94.00","3.96","-1.65"],["2026-07-08T20:25:00","ALTE.BEARCRK","100.35","9.15","-0.49"],["2026-07-08T20:25:00","ALTE.BVRDAM","96.46","8.18","-3.41"],["2026-07-08T20:25:00","ALTE.CASSVILLE","94.35","2.10","0.56"],["2026-07-08T20:25:00","ALTE.CC.RIVS1","93.17","-0.74","2.22"],["2026-07-08T20:25:00","ALTE.CC.RIVS2","93.17","-0.74","2.22"],["2026-07-08T20:25:00","ALTE.CC.WRIVS1","93.11","-0.80","2.22"],["2026-07-08T20:25:00","ALTE.CC.WRIVS2","93.12","-0.79","2.22"],["2026-07-08T20:25:00","ALTE.CEDARDGE","86.79","1.74","-6.64"],["2026-07-08T20:25:00","ALTE.COLUMBAL1","89.70","-0.68","-1.31"],["2026-07-08T20:25:00","ALTE.COLUMBAL2","89.72","-0.66","-1.31"],["2026-07-08T20:25:00","ALTE.CRAWFISH","94.63","1.83","1.11"],["2026-07-08T20:25:00","ALTE.DR.ALTM","94.03","2.45","-0.11"],["2026-07-08T20:25:00","ALTE.EDG.ESR","82.30","0.64","-10.03"],["2026-07-08T20:25:00","ALTE.EDG3.ARR","82.72","0.75","-9.72"],["2026-07-08T20:25:00","ALTE.EDGG5G5","82.04","0.38","-10.03"],["2026-07-08T20:25:00","ALTE.GRANT.ESR","93.69","1.26","0.74"],["2026-07-08T20:25:00","ALTE.GRANTCTY","93.69","1.26","0.74"],["2026-07-08T20:25:00","ALTE.JUN31.ARR","92.63","3.79","-2.85"],["2026-07-08T20:25:00","ALTE.KILBOUNIL","100.66","11.11","-2.14"],["2026-07-08T20:25:00","ALTE.NEENAHG1","85.53","0.11","-6.27"],["2026-07-08T20:25:00","ALTE.NEENAHG2","85.53","0.11","-6.27"],["2026-07-08T20:25:00","ALTE.NLSD1.ARR","94.47","2.18","0.60"],["2026-07-08T20:25:00","ALTE.NLSD2.ARR","94.47","2.18","0.60"],["2026-07-08T20:25:00","ALTE.NROCK","95.82","2.74","1.39"],["2026-07-08T20:25:00","ALTE.ONIONRIV","80.53","0.96","-12.12"],["2026-07-08T20:25:00","ALTE.PADDOCK","93.36","-0.55","2.22"],["2026-07-08T20:25:00","ALTE.PAR_1.AZ","97.82","9.11","-2.98"],["2026-07-08T20:25:00","ALTE.PDSG1S1","97.18","6.83","-1.34"],["2026-07-08T20:25:00","ALTE.PPKC.ESR1","98.94","9.40","-2.15"],["2026-07-08T20:25:00","ALTE.QUILTBLCK","95.21","2.57","0.95"],["2026-07-08T20:25:00","ALTE.ROCKGEN2","92.42","0.01","0.72"],["2026-07-08T20:25:00","ALTE.ROCKGEN3","92.42","0.01","0.72"],["2026-07-08T20:25:00","ALTE.SFONDDLG1","86.14","0.86","-6.41"],["2026-07-08T20:25:00","ALTE.SFONDDLG2","86.21","0.93","-6.41"],["2026-07-08T20:25:00","ALTE.SFONDDLG3","86.21","0.93","-6.41"],["2026-07-08T20:25:00","ALTE.SFONDDLG4","86.21","0.93","-6.41"],["2026-07-08T20:25:00","ALTE.SHEB1","81.06","0.15","-10.78"],["2026-07-08T20:25:00","ALTE.SHEB2","81.06","0.15","-10.78"],["2026-07-08T20:25:00","ALTE.SHPSN.ARR","95.76","2.68","1.39"],["2026-07-08T20:25:00","ALTE.SPRINGFD","85.70","1.44","-7.43"],["2026-07-08T20:25:00","ALTE.TOWNECT_1","93.17","-0.74","2.22"],["2026-07-08T20:25:00","ALTE.TOWNECT_2","93.17","-0.74","2.22"],["2026-07-08T20:25:00","ALTE.TOWNEST11","93.17","-0.74","2.22"],["2026-07-08T20:25:00","ALTE.TOWNEST12","93.17","-0.74","2.22"],["2026-07-08T20:25:00","ALTE.WAUTOMA","94.16","6.22","-3.75"],["2026-07-08T20:25:00","ALTE.WOOD.ESR","89.55","1.88","-4.02"],["2026-07-08T20:25:00","ALTE.WOODCTY","89.55","1.88","-4.02"],["2026-07-08T20:25:00","ALTE.WPPI_1.AZ","100.56","9.07","-0.20"],["2026-07-08T20:25:00","ALTE.WRIVS_CT1","93.13","-0.78","2.22"],["2026-07-08T20:25:00","ALTE.WRIVS_CT2","93.14","-0.77","2.22"],["2026-07-08T20:25:00","ALTE.WRIVS_ST1","93.07","-0.84","2.22"],["2026-07-08T20:25:00","ALTE.WRIVS_ST2","93.07","-0.84","2.22"],["2026-07-08T20:25:00","ALTW.8THST.ARR","95.06","2.13","1.24"],["2026-07-08T20:25:00","ALTW.ADAMSADAM","87.41","-4.11","-0.17"],["2026-07-08T20:25:00","ALTW.ALTW","92.63","-0.20","1.14"],["2026-07-08T20:25:00","ALTW.AMESWIND","74.56","-7.12","-10.01"],["2026-07-08T20:25:00","ALTW.ARMST.ARR","86.92","-5.67","0.90"],["2026-07-08T20:25:00","ALTW.AZ","92.64","-0.19","1.14"],["2026-07-08T20:25:00","ALTW.BART1AGR","87.00","-4.71","0.02"],["2026-07-08T20:25:00","ALTW.BART1WPPI","87.00","-4.71","0.02"],["2026-07-08T20:25:00","ALTW.BARTON2","87.00","-4.71","0.02"],["2026-07-08T20:25:00","ALTW.BENT_TREE","85.97","-5.12","-0.60"],["2026-07-08T20:25:00","ALTW.BEPM.CBLD","89.03","-3.59","0.93"],["2026-07-08T20:25:00","ALTW.BRLGTN1","97.84","4.48","1.67"],["2026-07-08T20:25:00","ALTW.BRLGTN2","97.84","4.48","1.67"],["2026-07-08T20:25:00","ALTW.BRLGTN3","97.84","4.48","1.67"],["2026-07-08T20:25:00","ALTW.BRLGTN4","97.84","4.48","1.67"],["2026-07-08T20:25:00","ALTW.BRLGTN5","97.69","4.33","1.67"],["2026-07-08T20:25:00","ALTW.BROOKE1","86.75","-5.60","0.66"],["2026-07-08T20:25:00","ALTW.BVR.ARR","94.30","0.39","2.22"],["2026-07-08T20:25:00","ALTW.CC.EMERY1","85.72","-5.80","-0.17"],["2026-07-08T20:25:00","ALTW.CC.EMERY2","85.72","-5.80","-0.17"],["2026-07-08T20:25:00","ALTW.CC.MGS1","64.71","-9.32","-17.66"],["2026-07-08T20:25:00","ALTW.CC.MGS2","64.73","-9.30","-17.66"],["2026-07-08T20:25:00","ALTW.CERROG1","85.79","-5.75","-0.15"],["2026-07-08T20:25:00","ALTW.CMMPA.MTL","89.75","-2.77","0.83"],["2026-07-08T20:25:00","ALTW.CMMPA.SPR","91.72","-0.80","0.83"],["2026-07-08T20:25:00","ALTW.CMMPA.WIN","87.59","-4.92","0.82"],["2026-07-08T20:25:00","ALTW.CRLK2WPL","86.30","-5.56","0.17"],["2026-07-08T20:25:00","ALTW.CRLK3CWL2","86.30","-5.56","0.17"],["2026-07-08T20:25:00","ALTW.CRLK3CWLD","86.30","-5.56","0.17"],["2026-07-08T20:25:00","OTP.AZ","86.39","-4.22","-1.08"],["2026-07-08T20:25:00","OTP.BENSON.ARR","89.36","-1.38","-0.95"],["2026-07-08T20:25:00","OTP.BEPC1","85.91","-4.78","-1.00"],["2026-07-08T20:25:00","OTP.BIGSTON1","79.71","-11.16","-0.82"],["2026-07-08T20:25:00","OTP.BRDRS1.WND","80.86","-9.70","-1.13"],["2026-07-08T20:25:00","OTP.CENTER1","82.36","-8.36","-0.97"],["2026-07-08T20:25:00","OTP.COURTNY.WF","85.12","-5.55","-1.02"],["2026-07-08T20:25:00","OTP.COYOT1","81.47","-9.25","-0.97"],["2026-07-08T20:25:00","OTP.COYOT1AME","81.47","-9.25","-0.97"],["2026-07-08T20:25:00","OTP.CRIDG1.WND","81.77","-9.10","-0.82"],["2026-07-08T20:25:00","OTP.CRIDG2.WND","81.75","-9.12","-0.82"],["2026-07-08T20:25:00","OTP.DHWE","82.13","-8.41","-1.15"],["2026-07-08T20:25:00","OTP.DR1_2.WND","82.29","-8.59","-0.81"],["2026-07-08T20:25:00","OTP.DR3.WND","82.22","-8.66","-0.81"],["2026-07-08T20:25:00","OTP.EDGLYEDGL","87.33","-3.42","-0.94"],["2026-07-08T20:25:00","OTP.GRANTCO","88.49","-2.15","-1.05"],["2026-07-08T20:25:00","OTP.GRE","88.99","-1.64","-1.06"],["2026-07-08T20:25:00","OTP.GRE.ASHTII","86.76","-3.87","-1.06"],["2026-07-08T20:25:00","OTP.GRE.DEUEL","82.13","-8.41","-1.15"],["2026-07-08T20:25:00","OTP.GRE.DSA","84.42","-6.25","-1.02"],["2026-07-08T20:25:00","OTP.GRE.SPRTWD","84.15","-6.52","-1.02"],["2026-07-08T20:25:00","OTP.GREM_2.AZ","89.07","-1.56","-1.06"],["2026-07-08T20:25:00","OTP.HETLA","84.81","-6.08","-0.80"],["2026-07-08T20:25:00","OTP.HILS_1.AZ","88.11","-2.47","-1.11"],["2026-07-08T20:25:00","OTP.HLSOLAR","89.76","-0.85","-1.08"],["2026-07-08T20:25:00","OTP.JAMSPK1","85.07","-5.61","-1.01"],["2026-07-08T20:25:00","OTP.JAMSPK2","84.84","-5.84","-1.01"],["2026-07-08T20:25:00","OTP.LAKESWIND","90.65","0.07","-1.11"],["2026-07-08T20:25:00","OTP.LANGDN1","86.66","-3.90","-1.13"],["2026-07-08T20:25:00","OTP.LANGDN2","86.66","-3.90","-1.13"],["2026-07-08T20:25:00","OTP.MDU","82.03","-8.84","-0.82"],["2026-07-08T20:25:00","OTP.MDU.BSTON1","79.71","-11.16","-0.82"],["2026-07-08T20:25:00","OTP.MDU.COYOTE","81.47","-9.25","-0.97"],["2026-07-08T20:25:00","OTP.MDUM_1.AZ","82.03","-8.84","-0.82"],["2026-07-08T20:25:00","OTP.MMPA","86.73","-3.84","-1.12"],["2026-07-08T20:25:00","OTP.MPC","86.45","-4.14","-1.10"],["2026-07-08T20:25:00","OTP.MPC.AGZ","86.69","-3.95","-1.05"],["2026-07-08T20:25:00","OTP.MPC.ASH","86.76","-3.87","-1.06"],["2026-07-08T20:25:00","OTP.MPC.ASH2","86.76","-3.87","-1.06"],["2026-07-08T20:25:00","OTP.MPC.BUTLER","87.58","-3.05","-1.06"],["2026-07-08T20:25:00","OTP.MPC.COYT1","81.47","-9.25","-0.97"],["2026-07-08T20:25:00","OTP.MPC.LANGDN","86.66","-3.90","-1.13"],["2026-07-08T20:25:00","OTP.MPC.OLVIII","82.49","-8.24","-0.96"],["2026-07-08T20:25:00","OTP.MPC.OXBOW","87.12","-3.52","-1.05"],["2026-07-08T20:25:00","OTP.MPC.YNG2","82.42","-8.30","-0.97"],["2026-07-08T20:25:00","OTP.MPWR","86.76","-3.87","-1.06"],["2026-07-08T20:25:00","OTP.MRES","88.60","-2.01","-1.08"],["2026-07-08T20:25:00","OTP.MRES.CVLR","85.86","-4.68","-1.15"],["2026-07-08T20:25:00","OTP.MRES.HILS","88.11","-2.47","-1.11"],["2026-07-08T20:25:00","OTP.MRES.NTWD","86.05","-4.51","-1.13"],["2026-07-08T20:25:00","OTP.MRES_8.AZ","88.58","-2.03","-1.08"],["2026-07-08T20:25:00","OTP.MUAG","87.99","-2.61","-1.09"],["2026-07-08T20:25:00","OTP.NSP","87.14","-3.47","-1.08"],["2026-07-08T20:25:00","OTP.NSPP_1.AZ","87.14","-3.47","-1.08"],["2026-07-08T20:25:00","OTP.NSPX.ADA","87.58","-3.05","-1.06"],["2026-07-08T20:25:00","OTP.NWPS","82.03","-8.84","-0.82"],["2026-07-08T20:25:00","OTP.OTP","86.56","-4.06","-1.07"],["2026-07-08T20:25:00","OTP.OTPW_1.AZ","87.63","-2.90","-1.16"],["2026-07-08T20:25:00","OTP.OTPW_10.AZ","89.73","-0.91","-1.05"],["2026-07-08T20:25:00","OTP.OTPW_11.AZ","87.23","-3.44","-1.02"],["2026-07-08T20:25:00","OTP.OTPW_12.AZ","83.75","-6.87","-1.07"],["2026-07-08T20:25:00","OTP.OTPW_14.AZ","84.81","-6.08","-0.80"],["2026-07-08T20:25:00","OTP.OTPW_2.AZ","87.18","-3.37","-1.14"],["2026-07-08T20:25:00","OTP.OTPW_8.AZ","89.30","-1.31","-1.08"],["2026-07-08T20:25:00","OTP.OTPW_9.AZ","86.34","-4.20","-1.15"],["2026-07-08T20:25:00","OTP.RUGBY1_IBR","82.80","-7.83","-1.06"],["2026-07-08T20:25:00","OTP.RUGBY1MRES","82.80","-7.83","-1.06"],["2026-07-08T20:25:00","OTP.RUGBY1UMMP","82.80","-7.83","-1.06"],["2026-07-08T20:25:00","OTP.RUGBY1UPLS","82.80","-7.83","-1.06"],["2026-07-08T20:25:00","OTP.SLWAYO1","85.12","-5.32","-1.25"],["2026-07-08T20:25:00","OTP.TATANKA","82.44","-8.11","-1.14"],["2026-07-08T20:25:00","OTP.TATANKARID","82.44","-8.11","-1.14"],["2026-07-08T20:25:00","PJMC","95.41","0.22","3.50"],["2026-07-08T20:25:00","PSEG","95.41","0.22","3.50"],["2026-07-08T20:25:00","PSI_GEN.AGG","96.52","1.30","3.53"],["2026-07-08T20:25:00","SBMU","93.35","-3.66","5.32"],["2026-07-08T20:25:00","SCEG","95.56","-0.35","4.22"],["2026-07-08T20:25:00","SECI","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","SIGE.10ABGTGT","95.98","0.82","3.47"],["2026-07-08T20:25:00","SIGE.10CULGN2","96.93","1.77","3.47"],["2026-07-08T20:25:00","SIGE.10CULGN3","96.72","1.56","3.47"],["2026-07-08T20:25:00","SIGE.ABBROWUN4","95.98","0.82","3.47"],["2026-07-08T20:25:00","SIGE.ABBROWUN5","95.58","0.42","3.47"],["2026-07-08T20:25:00","SIGE.ABBROWUN6","95.58","0.42","3.47"],["2026-07-08T20:25:00","SIGE.APGI","96.76","1.60","3.47"],["2026-07-08T20:25:00","SIGE.AZ","98.00","2.83","3.48"],["2026-07-08T20:25:00","SIGE.BGGTN.ARR","97.02","1.86","3.47"],["2026-07-08T20:25:00","SIGE.CANL1.AMP","96.89","1.60","3.60"],["2026-07-08T20:25:00","SIGE.CANL2.AMP","96.88","1.59","3.60"],["2026-07-08T20:25:00","SIGE.CANL3.AMP","96.87","1.58","3.60"],["2026-07-08T20:25:00","SIGE.CANN_MUNI","99.21","3.99","3.53"],["2026-07-08T20:25:00","SIGE.CIN","98.66","3.49","3.48"],["2026-07-08T20:25:00","SIGE.DUFF","97.41","2.21","3.51"],["2026-07-08T20:25:00","SIGE.FOWLR","96.68","1.39","3.60"],["2026-07-08T20:25:00","SIGE.FPL_FERD","99.00","3.79","3.52"],["2026-07-08T20:25:00","SIGE.HE","98.99","3.77","3.53"],["2026-07-08T20:25:00","AMIL.CEEA","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.CFFN.ARR","94.74","0.04","3.01"],["2026-07-08T20:25:00","AMIL.CFSF","93.72","-0.97","3.00"],["2026-07-08T20:25:00","AMIL.CHEL","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.CHEL_1","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.CILC.AZ","97.38","2.50","3.19"],["2026-07-08T20:25:00","AMIL.CILC.BOC","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.CIPS","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.CIPS.AZ","96.05","0.92","3.44"],["2026-07-08T20:25:00","AMIL.CIPS.BOC","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.CIPS.ROB","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.CLAY_1.AZ","96.19","1.30","3.20"],["2026-07-08T20:25:00","AMIL.CLINTO51","95.13","0.11","3.33"],["2026-07-08T20:25:00","AMIL.CLVW","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.CNE","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.COG_ACOGG","97.79","3.36","2.74"],["2026-07-08T20:25:00","AMIL.CONC","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.COOKSMILL","95.44","0.50","3.25"],["2026-07-08T20:25:00","AMIL.COSF_BF","94.76","0.08","2.99"],["2026-07-08T20:25:00","AMIL.COSF_SF","94.76","0.08","2.99"],["2026-07-08T20:25:00","AMIL.CPW_GS","97.69","3.38","2.62"],["2026-07-08T20:25:00","AMIL.CRCDCK","94.73","0.00","3.04"],["2026-07-08T20:25:00","AMIL.CSTN3","94.06","-0.78","3.15"],["2026-07-08T20:25:00","AMIL.CSTNCTG1","94.14","-0.70","3.15"],["2026-07-08T20:25:00","AMIL.CSTNCTG2","93.83","-1.01","3.15"],["2026-07-08T20:25:00","AMIL.DAYTON","99.27","4.27","3.31"],["2026-07-08T20:25:00","AMIL.DBDSOL","95.11","0.41","3.01"],["2026-07-08T20:25:00","AMIL.DEB.NAH","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.DEB_ALTON","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.DER","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.DESY1","96.05","-0.47","4.83"],["2026-07-08T20:25:00","AMIL.DEWITT","96.04","1.08","3.27"],["2026-07-08T20:25:00","AMIL.DP","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.DR.ADM","95.82","0.86","3.27"],["2026-07-08T20:25:00","AMIL.DR.AEMILL","97.71","2.86","3.16"],["2026-07-08T20:25:00","AMIL.DR.ALTON","96.20","-0.32","4.83"],["2026-07-08T20:25:00","AMIL.DR.AREP1","95.81","1.22","2.90"],["2026-07-08T20:25:00","AMIL.DR.ASFK","96.47","-0.05","4.83"],["2026-07-08T20:25:00","AMIL.DR.BRAD","97.71","2.86","3.16"],["2026-07-08T20:25:00","AMIL.DR.CIVC","97.81","2.96","3.16"],["2026-07-08T20:25:00","AMIL.DR.EIU","96.13","1.16","3.28"],["2026-07-08T20:25:00","AMIL.DR.ETRN","98.05","3.12","3.24"],["2026-07-08T20:25:00","AMIL.DR.FPLP","96.43","-0.12","4.86"],["2026-07-08T20:25:00","AMIL.DR.ISU2","96.73","1.69","3.35"],["2026-07-08T20:25:00","AMIL.DR.JPPA","93.01","-1.76","3.08"],["2026-07-08T20:25:00","AMIL.DR.LCLN","97.87","2.97","3.21"],["2026-07-08T20:25:00","AMIL.DR.MES","96.44","1.33","3.42"],["2026-07-08T20:25:00","AMIL.DR.SEL","97.33","1.60","4.04"],["2026-07-08T20:25:00","AMIL.DR.SIUC3","93.89","-0.68","2.88"],["2026-07-08T20:25:00","AMIL.DR.SIUE2","96.35","-0.16","4.82"],["2026-07-08T20:25:00","AMIL.DR.SLGN2","96.39","1.33","3.37"],["2026-07-08T20:25:00","AMIL.DR.SPRTN","95.41","-0.98","4.70"],["2026-07-08T20:25:00","AMIL.DR.WIEL","96.37","-0.15","4.83"],["2026-07-08T20:25:00","AMIL.DR.WIU2","98.09","3.68","2.72"],["2026-07-08T20:25:00","AMIL.EARP","96.34","1.97","2.68"],["2026-07-08T20:25:00","AMIL.EDWARDS2","97.27","2.42","3.16"],["2026-07-08T20:25:00","AMIL.EDWARDS3","96.91","2.05","3.17"],["2026-07-08T20:25:00","AMIL.EEI","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.EIPS","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.EIPS1","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.EIPS2","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.EIPS3","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.EIPS4","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.EIPS5","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.ELD120","94.77","-0.03","3.11"],["2026-07-08T20:25:00","AMIL.ELD150","94.77","-0.03","3.11"],["2026-07-08T20:25:00","AMIL.ELIG","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.EMSF","95.31","0.34","3.28"],["2026-07-08T20:25:00","AMIL.ENFIELD","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.EPH1","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.ESPI","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.EXOL","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.FARGO.MVP","96.29","1.58","3.02"],["2026-07-08T20:25:00","AMIL.FESC","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.FORDCO1","94.62","-0.46","3.39"],["2026-07-08T20:25:00","AMIL.FTR","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.GBCCTG1","94.07","-1.00","3.38"],["2026-07-08T20:25:00","AMIL.GBCCTG2","94.07","-1.00","3.38"],["2026-07-08T20:25:00","AMIL.GBCM","96.46","-0.06","4.83"],["2026-07-08T20:25:00","AMIL.GDTR1.ARR","93.49","-1.01","2.81"],["2026-07-08T20:25:00","AMIL.GDTR2.ARR","93.49","-1.01","2.81"],["2026-07-08T20:25:00","AMIL.GDTR3.ARR","93.91","-0.59","2.81"],["2026-07-08T20:25:00","AMIL.GDTR4.ARR","93.49","-1.01","2.81"],["2026-07-08T20:25:00","AMIL.GDTWR.ARR","93.49","-1.01","2.81"],["2026-07-08T20:25:00","AMIL.GEXA","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.GEXAIEC","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.GLSBG.SIG","95.25","0.91","2.65"],["2026-07-08T20:25:00","AMIL.GME1","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.GRJ_AGRJ_","84.06","-6.04","-1.59"],["2026-07-08T20:25:00","AMIL.GRTPLAINS","94.61","-1.81","4.73"],["2026-07-08T20:25:00","AMIL.GSWIND","96.00","1.15","3.16"],["2026-07-08T20:25:00","AMIL.HEN_AMT_P","99.65","6.32","1.64"],["2026-07-08T20:25:00","AMIL.HENNP.ARR","98.07","3.13","3.25"],["2026-07-08T20:25:00","AMIL.HES","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.HISF","94.79","0.23","2.87"],["2026-07-08T20:25:00","AMIL.HOOPESTON","96.30","1.21","3.40"],["2026-07-08T20:25:00","AMIL.HSNVL.ARR","97.11","2.19","3.23"],["2026-07-08T20:25:00","DECO.SUPP113","100.67","5.36","3.62"],["2026-07-08T20:25:00","DECO.SUPP114","100.67","5.36","3.62"],["2026-07-08T20:25:00","DECO.TRNCNL9","98.98","3.67","3.62"],["2026-07-08T20:25:00","DECO.TURTLE1","96.22","0.92","3.61"],["2026-07-08T20:25:00","DECO.TURTLE2","96.22","0.92","3.61"],["2026-07-08T20:25:00","DECO.TUSCOLA2","99.72","4.42","3.61"],["2026-07-08T20:25:00","DECO.WILMTP11","105.08","9.78","3.61"],["2026-07-08T20:25:00","DECO.WPSA","100.52","5.22","3.61"],["2026-07-08T20:25:00","DEOK","95.41","0.22","3.50"],["2026-07-08T20:25:00","DLCO","95.41","0.22","3.50"],["2026-07-08T20:25:00","DMGEN1.AGG","94.83","-1.65","4.79"],["2026-07-08T20:25:00","DMGEN2.AGG","94.83","-1.65","4.79"],["2026-07-08T20:25:00","DMGEN4.AGG","94.83","-1.65","4.79"],["2026-07-08T20:25:00","DPC.ABS","88.83","-2.65","-0.21"],["2026-07-08T20:25:00","DPC.AEPE9","92.39","1.73","-1.03"],["2026-07-08T20:25:00","DPC.APPLRV.SLR","91.65","2.23","-2.27"],["2026-07-08T20:25:00","DPC.AZ","92.25","1.63","-1.07"],["2026-07-08T20:25:00","DPC.DPC","92.28","1.70","-1.11"],["2026-07-08T20:25:00","DPC.EDNF","96.61","3.68","1.24"],["2026-07-08T20:25:00","DPC.EKM1","87.83","-1.48","-2.38"],["2026-07-08T20:25:00","DPC.EKM2","87.83","-1.48","-2.38"],["2026-07-08T20:25:00","DPC.FILMOR.SLR","89.61","-1.86","-0.22"],["2026-07-08T20:25:00","DPC.FLAMBEAU","90.97","2.20","-2.92"],["2026-07-08T20:25:00","DPC.GENOA3","93.19","2.07","-0.57"],["2026-07-08T20:25:00","DPC.JPM","87.08","-2.95","-1.66"],["2026-07-08T20:25:00","DPC.MCNEILUS2","87.34","-4.16","-0.19"],["2026-07-08T20:25:00","DPC.NSPLOAD","96.20","6.95","-2.44"],["2026-07-08T20:25:00","DPC.NSPP_1.AZ","96.40","7.25","-2.54"],["2026-07-08T20:25:00","DPC.NWEC.AZ","93.99","4.73","-2.43"],["2026-07-08T20:25:00","DPC.NWELOAD","93.99","4.73","-2.43"],["2026-07-08T20:25:00","DPC.STNMAN.ARR","94.81","2.46","0.66"],["2026-07-08T20:25:00","DPC.WINNEBAGO","86.08","-5.07","-0.54"],["2026-07-08T20:25:00","DPL","95.41","0.22","3.50"],["2026-07-08T20:25:00","DUK","96.01","0.17","4.15"],["2026-07-08T20:25:00","EAI.AECC_1.AZ","48.91","-2.50","-40.28"],["2026-07-08T20:25:00","EAI.AECCHYDRO2","35.81","0.51","-56.39"],["2026-07-08T20:25:00","EAI.AECCHYDRO9","22.71","-5.51","-63.47"],["2026-07-08T20:25:00","EAI.AECCLD","49.23","-2.46","-40.00"],["2026-07-08T20:25:00","EAI.AECCMCCLLN","28.96","-4.96","-57.77"],["2026-07-08T20:25:00","EAI.AECCMGVCT1","27.27","-6.57","-57.85"],["2026-07-08T20:25:00","EAI.AECCMGVCT2","27.27","-6.57","-57.85"],["2026-07-08T20:25:00","EAI.AECCMGVMST","27.27","-6.57","-57.85"],["2026-07-08T20:25:00","EAI.AECCOSWCT1","28.38","-5.65","-57.66"],["2026-07-08T20:25:00","EAI.AECCOSWCT2","28.38","-5.65","-57.66"],["2026-07-08T20:25:00","EAI.AECCOSWCT3","28.38","-5.65","-57.66"],["2026-07-08T20:25:00","EAI.AECCOSWCT4","28.38","-5.65","-57.66"],["2026-07-08T20:25:00","EAI.AECCOSWCT5","28.38","-5.65","-57.66"],["2026-07-08T20:25:00","EAI.AECCOSWCT6","28.38","-5.65","-57.66"],["2026-07-08T20:25:00","EAI.AECCOSWCT7","28.38","-5.65","-57.66"],["2026-07-08T20:25:00","EAI.AECCOSWST1","28.38","-5.65","-57.66"],["2026-07-08T20:25:00","EAI.AECCOSWST2","28.38","-5.65","-57.66"],["2026-07-08T20:25:00","EAI.AECCWCSOL","42.21","-2.15","-47.33"],["2026-07-08T20:25:00","EAI.ANO1","25.87","-7.37","-58.45"],["2026-07-08T20:25:00","EAI.ANO2","26.06","-7.18","-58.45"],["2026-07-08T20:25:00","EAI.ARSNC1.ARR","28.76","-5.32","-57.61"],["2026-07-08T20:25:00","EAI.BIGCYP120","43.76","-1.07","-46.86"],["2026-07-08T20:25:00","EAI.BIGCYP20","43.76","-1.07","-46.86"],["2026-07-08T20:25:00","EAI.BIGCYP40","43.76","-1.07","-46.86"],["2026-07-08T20:25:00","EAI.BLAKELY1","27.56","-6.20","-57.93"],["2026-07-08T20:25:00","EAI.BLAKELY2","27.57","-6.19","-57.93"],["2026-07-08T20:25:00","EAI.BUBALD","27.93","-5.17","-58.59"],["2026-07-08T20:25:00","EAI.CARPNTR_1","27.10","-6.76","-57.83"],["2026-07-08T20:25:00","EAI.CARPNTR_2","27.63","-6.23","-57.83"],["2026-07-08T20:25:00","EAI.CC.AECCMGV","27.27","-6.57","-57.85"],["2026-07-08T20:25:00","EAI.CC.AECCOSW","28.38","-5.65","-57.66"],["2026-07-08T20:25:00","EAI.CC.BLAKLY","27.56","-6.20","-57.93"],["2026-07-08T20:25:00","EAI.CC.DEGRAY","28.29","-5.68","-57.72"],["2026-07-08T20:25:00","EAI.CC.DELL","43.63","-1.84","-46.22"],["2026-07-08T20:25:00","EAI.CC.HT_SPR1","27.20","-6.63","-57.86"],["2026-07-08T20:25:00","EAI.CC.PBENRGY","28.63","-5.70","-57.36"],["2026-07-08T20:25:00","EAI.CC.UPS1","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.CC.UPS2","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.CC.UPS3","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.CC.UPS4","26.08","-7.53","-58.08"],["2026-07-08T20:25:00","EAI.CHLK1","38.51","-1.83","-51.35"],["2026-07-08T20:25:00","EAI.CHLK2","38.51","-1.83","-51.35"],["2026-07-08T20:25:00","EAI.CHLK3","38.51","-1.83","-51.35"],["2026-07-08T20:25:00","EAI.CLKS","43.92","-1.53","-46.24"],["2026-07-08T20:25:00","EAI.COUCH2.ARR","28.06","-6.57","-57.06"],["2026-07-08T20:25:00","EAI.CROSSETT","30.99","-2.05","-58.65"],["2026-07-08T20:25:00","EAI.CWAYLD","8.28","-4.42","-78.99"],["2026-07-08T20:25:00","EAI.CWAYLD1.AZ","8.28","-4.42","-78.99"],["2026-07-08T20:25:00","EAI.CWCP","43.68","-0.69","-47.32"],["2026-07-08T20:25:00","EAI.CWL_1.AZ","49.86","-1.55","-40.28"],["2026-07-08T20:25:00","EAI.CWL_A","51.04","-1.91","-38.74"],["2026-07-08T20:25:00","EAI.CWL_B","51.04","-1.91","-38.74"],["2026-07-08T20:25:00","EAI.CWL_C","51.04","-1.91","-38.74"],["2026-07-08T20:25:00","EAI.CWL_D","51.04","-1.91","-38.74"],["2026-07-08T20:25:00","EAI.CWL_E","51.04","-1.91","-38.74"],["2026-07-08T20:25:00","EAI.CYVY","42.60","-1.77","-47.32"],["2026-07-08T20:25:00","EAI.DEGRAY1","28.29","-5.68","-57.72"],["2026-07-08T20:25:00","EAI.DEGRAY2","28.29","-5.68","-57.72"],["2026-07-08T20:25:00","EAI.DELL.CT1","43.63","-1.84","-46.22"],["2026-07-08T20:25:00","EAI.DELL.CT2","43.63","-1.84","-46.22"],["2026-07-08T20:25:00","EAI.DELL.ST3","43.63","-1.84","-46.22"],["2026-07-08T20:25:00","WPS.TWOCRK1S","84.79","-0.28","-6.62"],["2026-07-08T20:25:00","WPS.UMERC","89.35","3.64","-5.98"],["2026-07-08T20:25:00","WPS.WEM31","88.85","3.15","-5.99"],["2026-07-08T20:25:00","WPS.WEM32","88.50","2.81","-6.00"],["2026-07-08T20:25:00","WPS.WEM33","88.50","2.81","-6.00"],["2026-07-08T20:25:00","WPS.WESRCE1_LD","86.03","-0.97","-4.69"],["2026-07-08T20:25:00","WPS.WESRCE2_LD","86.15","-0.85","-4.69"],["2026-07-08T20:25:00","WPS.WESTON11","86.03","-0.97","-4.69"],["2026-07-08T20:25:00","WPS.WESTON12","86.03","-0.97","-4.69"],["2026-07-08T20:25:00","WPS.WESTON13","86.03","-0.97","-4.69"],["2026-07-08T20:25:00","WPS.WESTON14","86.03","-0.97","-4.69"],["2026-07-08T20:25:00","WPS.WESTON15","86.15","-0.85","-4.69"],["2026-07-08T20:25:00","WPS.WESTON16","86.15","-0.85","-4.69"],["2026-07-08T20:25:00","WPS.WESTON17","86.15","-0.85","-4.69"],["2026-07-08T20:25:00","WPS.WESTON3","86.23","-0.77","-4.69"],["2026-07-08T20:25:00","WPS.WESTON4","86.38","-0.60","-4.71"],["2026-07-08T20:25:00","WPS.WPSE","89.29","3.59","-5.99"],["2026-07-08T20:25:00","WPS.WPSM","88.88","2.92","-5.73"],["2026-07-08T20:25:00","WR","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","WR.MEUC_1.AZ","99.31","-0.90","8.52"],["2026-07-08T20:25:00","WR.MEUCFRED1","92.21","-4.50","5.02"],["2026-07-08T20:25:00","WR.MEUCFRED2","92.21","-4.50","5.02"],["2026-07-08T20:25:00","WR.MEUCLADD","96.49","0.70","4.10"],["2026-07-08T20:25:00","WR.MOWR","96.17","-0.91","5.39"],["2026-07-08T20:25:00","WR.MOWR_1.AZ","96.14","-0.91","5.36"],["2026-07-08T20:25:00","WR.THAYERLD","99.31","-0.90","8.52"],["2026-07-08T20:25:00","YAD","96.13","0.33","4.11"],["2026-07-08T20:25:00","AMIL.RUBY","95.62","1.04","2.89"],["2026-07-08T20:25:00","AMIL.RUSHMORE","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.SALTCREEK","97.27","2.46","3.12"],["2026-07-08T20:25:00","AMIL.SBL_ASIBL","88.22","-4.28","0.81"],["2026-07-08T20:25:00","AMIL.SDNY.MVP","95.93","0.87","3.37"],["2026-07-08T20:25:00","AMIL.SELC","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.SESRETAIL","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.SFE_IL","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.SIPC","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.SIPC.BGRV","95.25","0.38","3.18"],["2026-07-08T20:25:00","AMIL.SIPM_1.AZ","96.55","0.52","4.34"],["2026-07-08T20:25:00","AMIL.SMRT","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.SNAPDGSL","94.86","-1.56","4.73"],["2026-07-08T20:25:00","AMIL.SOY_2.AZ","96.48","0.87","3.92"],["2026-07-08T20:25:00","AMIL.SSWE","95.88","0.83","3.36"],["2026-07-08T20:25:00","AMIL.STAR","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.STLNG.ARR","96.04","-0.47","4.82"],["2026-07-08T20:25:00","AMIL.STWF","96.78","1.55","3.54"],["2026-07-08T20:25:00","AMIL.SUGARCRK","96.01","1.16","3.16"],["2026-07-08T20:25:00","AMIL.SWE_IL","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.SWEC.ARR","97.39","2.63","3.07"],["2026-07-08T20:25:00","AMIL.SWECC","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.SWGRASS","94.72","-0.06","3.09"],["2026-07-08T20:25:00","AMIL.SZE","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.SZE_SCI","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.TBCRSTAT","73.43","-6.50","-11.76"],["2026-07-08T20:25:00","AMIL.TBLUESSLR","94.41","-1.93","4.65"],["2026-07-08T20:25:00","AMIL.THNK","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.TILTU1","96.21","1.11","3.41"],["2026-07-08T20:25:00","AMIL.TILTU2","96.21","1.11","3.41"],["2026-07-08T20:25:00","AMIL.TILTU3","96.21","1.11","3.41"],["2026-07-08T20:25:00","AMIL.TILTU4","96.21","1.11","3.41"],["2026-07-08T20:25:00","AMIL.TLDNSLR","94.77","-1.65","4.73"],["2026-07-08T20:25:00","AMIL.TPM_123","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.TRA_ATRAE","99.18","-5.49","12.98"],["2026-07-08T20:25:00","AMIL.TREX_IL","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.USSTL.ARR","96.05","-0.47","4.83"],["2026-07-08T20:25:00","AMIL.VEM","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.VIN_AVINT","95.76","-2.03","6.10"],["2026-07-08T20:25:00","AMIL.VRD","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.W_BRCTIPT","96.57","2.43","2.45"],["2026-07-08T20:25:00","AMIL.WDRV.ARR","96.21","-0.31","4.83"],["2026-07-08T20:25:00","AMIL.WISE.IWUS","96.33","1.29","3.35"],["2026-07-08T20:25:00","AMIL.WLBRWEST","95.59","1.61","2.29"],["2026-07-08T20:25:00","AMIL.WOLV","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.WPSE","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.WPSE.DM","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.WPSE.OLIN","96.47","-0.05","4.83"],["2026-07-08T20:25:00","AMIL.WRSF","95.02","0.59","2.74"],["2026-07-08T20:25:00","AMIL.WVPA","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.WVPA_2.AZ","96.73","1.28","3.76"],["2026-07-08T20:25:00","AMIL.WVPA_4.AZ","96.06","0.98","3.39"],["2026-07-08T20:25:00","AMIL.WWEC","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.XLON","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.XOEN","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMMO.176803","95.60","-1.03","4.94"],["2026-07-08T20:25:00","AMMO.179586","94.86","-1.79","4.96"],["2026-07-08T20:25:00","AMMO.ADELITE","88.57","-5.74","2.62"],["2026-07-08T20:25:00","AMMO.AEM.MO","95.52","-0.68","4.51"],["2026-07-08T20:25:00","AMMO.ALTONA","96.65","0.94","4.02"],["2026-07-08T20:25:00","AMMO.AUDRN11","92.05","-4.34","4.70"],["2026-07-08T20:25:00","AMMO.AUDRN22","92.03","-4.36","4.70"],["2026-07-08T20:25:00","AMMO.AUDRN33","92.04","-4.35","4.70"],["2026-07-08T20:25:00","AMMO.AUDRN44","92.02","-4.37","4.70"],["2026-07-08T20:25:00","AMMO.AUDRN55","92.05","-4.34","4.70"],["2026-07-08T20:25:00","AMMO.AUDRN66","92.03","-4.36","4.70"],["2026-07-08T20:25:00","AMMO.AUDRN77","92.04","-4.35","4.70"],["2026-07-08T20:25:00","AMMO.AUDRN88","92.03","-4.36","4.70"],["2026-07-08T20:25:00","AMMO.BBS","94.46","-2.19","4.96"],["2026-07-08T20:25:00","AMMO.BLUEJAY","96.59","0.17","4.73"],["2026-07-08T20:25:00","AMMO.BOWLGREEN","94.57","-1.80","4.68"],["2026-07-08T20:25:00","AMMO.CALF_1.AZ","91.90","-4.20","4.41"],["2026-07-08T20:25:00","AMMO.CALI","95.52","-0.68","4.51"],["2026-07-08T20:25:00","AMMO.CALLAWAY1","92.99","-3.87","5.17"],["2026-07-08T20:25:00","AMMO.CC.KEOKUK","94.67","0.66","2.32"],["2026-07-08T20:25:00","AMMO.CC.OSAGE","90.38","-6.11","4.80"],["2026-07-08T20:25:00","AMMO.CCG_1.AZ","96.46","-0.08","4.85"],["2026-07-08T20:25:00","AMMO.CEC.AMRIZ","95.53","-1.07","4.91"],["2026-07-08T20:25:00","AMMO.CENT","95.52","-0.68","4.51"],["2026-07-08T20:25:00","AMMO.DBOBCATSO","93.64","-2.94","4.89"],["2026-07-08T20:25:00","AMMO.DR.AMMO","96.59","-0.01","4.91"],["2026-07-08T20:25:00","AMMO.ENVOY","98.77","2.96","4.12"],["2026-07-08T20:25:00","AMMO.ETL1","97.21","1.82","3.70"],["2026-07-08T20:25:00","AMMO.FGRDCTG1","93.56","-2.57","4.44"],["2026-07-08T20:25:00","AMMO.GOOSEGEN1","95.59","0.56","3.34"],["2026-07-08T20:25:00","AMMO.GOOSEGEN2","95.59","0.56","3.34"],["2026-07-08T20:25:00","AMMO.GOOSEGEN3","95.59","0.56","3.34"],["2026-07-08T20:25:00","AMMO.GOOSEGEN4","95.59","0.56","3.34"],["2026-07-08T20:25:00","AMMO.GOOSEGEN5","95.59","0.56","3.34"],["2026-07-08T20:25:00","AMMO.GOOSEGEN6","95.59","0.56","3.34"],["2026-07-08T20:25:00","AMMO.HANN.LD","95.52","-0.68","4.51"],["2026-07-08T20:25:00","AMMO.HANN_1.AZ","94.82","-1.30","4.43"],["2026-07-08T20:25:00","AMMO.HDBD3.ARR","96.13","-0.50","4.94"],["2026-07-08T20:25:00","AMMO.HIPRAIRIE","92.23","-2.98","3.52"],["2026-07-08T20:25:00","AMMO.HUCKFINN","92.95","-3.44","4.70"],["2026-07-08T20:25:00","AMMO.KAHO_1.AZ","97.31","3.02","2.60"],["2026-07-08T20:25:00","AMMO.KAHO_NEM","95.52","-0.68","4.51"],["2026-07-08T20:25:00","WEC.BDGHLW2S","94.34","2.53","0.12"],["2026-07-08T20:25:00","WEC.BLUSKYGF","89.73","0.71","-2.67"],["2026-07-08T20:25:00","WEC.BUTRIDGE1","89.55","2.33","-4.47"],["2026-07-08T20:25:00","WEC.CC.PORTW1","76.69","-0.76","-14.24"],["2026-07-08T20:25:00","WEC.CC.PORTW2","76.70","-0.75","-14.24"],["2026-07-08T20:25:00","WEC.CCDGTC1","95.07","1.21","2.17"],["2026-07-08T20:25:00","WEC.CCDGTC2","95.17","1.31","2.17"],["2026-07-08T20:25:00","WEC.CCDGTC3","95.07","1.21","2.17"],["2026-07-08T20:25:00","WEC.CCDGTC4","95.06","1.20","2.17"],["2026-07-08T20:25:00","WEC.DAR_SLR1","96.37","1.42","3.26"],["2026-07-08T20:25:00","WEC.DR.WEPM","94.86","3.00","0.17"],["2026-07-08T20:25:00","WEC.EITM_LZ01","99.63","2.30","5.64"],["2026-07-08T20:25:00","WEC.EITM_LZ02","99.63","2.30","5.64"],["2026-07-08T20:25:00","WEC.EITM_LZ03","99.63","2.30","5.64"],["2026-07-08T20:25:00","WEC.ERG1","99.22","1.25","6.28"],["2026-07-08T20:25:00","WEC.ERG2","99.22","1.25","6.28"],["2026-07-08T20:25:00","WEC.ERGS_LD","99.34","1.37","6.28"],["2026-07-08T20:25:00","WEC.GERMANOT1","97.75","2.47","3.59"],["2026-07-08T20:25:00","WEC.GERMANOT2","97.75","2.47","3.59"],["2026-07-08T20:25:00","WEC.GERMANOT3","97.75","2.47","3.59"],["2026-07-08T20:25:00","WEC.GERMANOT4","97.75","2.47","3.59"],["2026-07-08T20:25:00","WEC.GERMANOT5","97.27","1.99","3.59"],["2026-07-08T20:25:00","WEC.GLACRHLS","96.65","7.67","-2.71"],["2026-07-08T20:25:00","WEC.JOU_WMONT","93.83","1.79","0.35"],["2026-07-08T20:25:00","WEC.KAC_GE5CT","86.33","0.98","-6.34"],["2026-07-08T20:25:00","WEC.KAC_ISPP","86.33","0.98","-6.34"],["2026-07-08T20:25:00","WEC.KAUCBL.ARR","86.12","0.69","-6.26"],["2026-07-08T20:25:00","WEC.KOSH_SLR1","92.58","0.13","0.76"],["2026-07-08T20:25:00","WEC.LGHTHVT01","80.51","1.58","-12.76"],["2026-07-08T20:25:00","WEC.OAKCREKC5","100.07","1.86","6.52"],["2026-07-08T20:25:00","WEC.OCONTFL","88.01","2.31","-5.99"],["2026-07-08T20:25:00","WEC.OKCGC6","99.74","1.60","6.45"],["2026-07-08T20:25:00","WEC.OKCGC7","99.29","1.15","6.45"],["2026-07-08T20:25:00","WEC.OKCGC8","99.34","1.20","6.45"],["2026-07-08T20:25:00","WEC.PARIS01S1","99.26","1.90","5.67"],["2026-07-08T20:25:00","WEC.PARIS01S2","99.25","1.89","5.67"],["2026-07-08T20:25:00","WEC.PARIS01S3","99.79","2.43","5.67"],["2026-07-08T20:25:00","WEC.PARIS01S4","99.25","1.89","5.67"],["2026-07-08T20:25:00","WEC.PB1AUX","84.51","-0.42","-6.76"],["2026-07-08T20:25:00","WEC.PB2AUX","84.50","-0.43","-6.76"],["2026-07-08T20:25:00","WEC.PLSNT1.MVP","99.32","2.32","5.31"],["2026-07-08T20:25:00","WEC.PORTWA1CT1","76.61","-0.84","-14.24"],["2026-07-08T20:25:00","WEC.PORTWA1CT2","76.62","-0.83","-14.24"],["2026-07-08T20:25:00","WEC.PORTWA1ST0","76.84","-0.61","-14.24"],["2026-07-08T20:25:00","WEC.PORTWCT1","76.62","-0.83","-14.24"],["2026-07-08T20:25:00","WEC.PORTWCT2","76.63","-0.82","-14.24"],["2026-07-08T20:25:00","WEC.PORTWST1","76.85","-0.60","-14.24"],["2026-07-08T20:25:00","WEC.PS_ESR1","99.82","2.46","5.67"],["2026-07-08T20:25:00","WEC.PS_ESR1_LD","99.82","2.46","5.67"],["2026-07-08T20:25:00","WEC.PS_SLR1","99.82","2.46","5.67"],["2026-07-08T20:25:00","WEC.PTBEACB5","84.51","-0.42","-6.76"],["2026-07-08T20:25:00","WEC.PTBHGB1","84.26","-0.67","-6.76"],["2026-07-08T20:25:00","WEC.PTBHGB2","84.26","-0.67","-6.76"],["2026-07-08T20:25:00","WEC.RBC1","85.67","-1.30","-4.72"],["2026-07-08T20:25:00","WEC.ROOT_PIKE","99.62","2.29","5.64"],["2026-07-08T20:25:00","WEC.S","94.50","2.82","-0.01"],["2026-07-08T20:25:00","WEC.UNIVEV130","99.93","2.71","5.53"],["2026-07-08T20:25:00","WEC.VALLYGA1","101.74","3.06","6.99"],["2026-07-08T20:25:00","WEC.VALLYGA2","101.82","3.14","6.99"],["2026-07-08T20:25:00","WEC.WEPM_1.AZ","97.88","12.05","-5.86"],["2026-07-08T20:25:00","WEC.WEPM_2.AZ","90.38","4.52","-5.83"],["2026-07-08T20:25:00","WEC.WPPI","91.63","3.47","-3.53"],["2026-07-08T20:25:00","WEC.WPPI_1.AZ","91.24","3.06","-3.51"],["2026-07-08T20:25:00","WEC.WPPI_3.AZ","91.17","5.59","-6.11"],["2026-07-08T20:25:00","WFEC","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","WPS.AZ","88.88","2.90","-5.71"],["2026-07-08T20:25:00","WPS.BDGHLW1S","94.34","2.53","0.12"],["2026-07-08T20:25:00","WPS.CC.FOX1","85.20","-0.32","-6.17"],["2026-07-08T20:25:00","WPS.CC.FOX2","85.22","-0.30","-6.17"],["2026-07-08T20:25:00","WPS.COLUMBIA1","89.70","-0.68","-1.31"],["2026-07-08T20:25:00","WPS.COLUMBIA2","89.72","-0.66","-1.31"],["2026-07-08T20:25:00","WPS.CRANECREK","87.58","-4.20","0.09"],["2026-07-08T20:25:00","WPS.CUSTEGEN1","88.68","3.77","-6.78"],["2026-07-08T20:25:00","WPS.DEPERE","88.25","2.81","-6.25"],["2026-07-08T20:25:00","WPS.DPC.WESTN4","86.38","-0.60","-4.71"],["2026-07-08T20:25:00","WPS.DRR.NWATER","89.00","3.52","-6.21"],["2026-07-08T20:25:00","WPS.FORWARD","85.88","1.28","-7.09"],["2026-07-08T20:25:00","WPS.FORWARD_LD","85.88","1.28","-7.09"],["2026-07-08T20:25:00","WPS.FOX_CT1","85.21","-0.31","-6.17"],["2026-07-08T20:25:00","WPS.FOX_CT2","85.24","-0.28","-6.17"],["2026-07-08T20:25:00","WPS.FOX_ST1_1","85.19","-0.33","-6.17"],["2026-07-08T20:25:00","WPS.FOX_ST1_2","85.19","-0.33","-6.17"],["2026-07-08T20:25:00","WPS.GLU","87.88","2.06","-5.87"],["2026-07-08T20:25:00","WPS.GRFTR.ARR","90.90","4.06","-4.85"],["2026-07-08T20:25:00","WPS.HNSATOA","89.99","3.34","-5.04"],["2026-07-08T20:25:00","WPS.LAKEFRN95","87.49","2.54","-6.74"],["2026-07-08T20:25:00","WPS.LAKEFRN99","87.49","2.54","-6.74"],["2026-07-08T20:25:00","WPS.MENOMPK","89.55","3.85","-5.99"],["2026-07-08T20:25:00","WPS.MEWD_M1","88.99","1.39","-4.09"],["2026-07-08T20:25:00","WPS.MPU","87.83","2.87","-6.73"],["2026-07-08T20:25:00","WPS.MPUG_1.AZ","87.83","2.87","-6.73"],["2026-07-08T20:25:00","WPS.OCONTO.DPC","88.23","2.57","-6.03"],["2026-07-08T20:25:00","WPS.PORTAGE","88.14","1.05","-4.60"],["2026-07-08T20:25:00","WPS.PTBEACH_PV","85.27","0.21","-6.63"],["2026-07-08T20:25:00","WPS.PULLIAM31","88.91","3.41","-6.19"],["2026-07-08T20:25:00","WPS.REDBARN1W","93.43","1.44","0.30"],["2026-07-08T20:25:00","MGE.SSD_ESR1","93.90","1.97","0.24"],["2026-07-08T20:25:00","MGE.SSD_ESR2","93.90","1.97","0.24"],["2026-07-08T20:25:00","MGE.SSD_SLR1","93.90","1.97","0.24"],["2026-07-08T20:25:00","MGE.SSD_SLR2","93.90","1.97","0.24"],["2026-07-08T20:25:00","MGE.STRIX","93.90","1.97","0.24"],["2026-07-08T20:25:00","MGE.TYTO","94.59","2.87","0.03"],["2026-07-08T20:25:00","MGE.WCCF","93.45","1.90","-0.14"],["2026-07-08T20:25:00","MGE.WMARIN034","88.25","2.56","-6.00"],["2026-07-08T20:25:00","MGE.WMD_ESR1","92.62","1.04","-0.11"],["2026-07-08T20:25:00","MHEB","86.87","-3.56","-1.26"],["2026-07-08T20:25:00","MHEB_EAR","89.47","-0.91","-1.31"],["2026-07-08T20:25:00","MICHIGAN.HUB","98.96","3.69","3.58"],["2026-07-08T20:25:00","MINN.HUB","87.33","-3.01","-1.35"],["2026-07-08T20:25:00","MIUP.ARCP","97.88","12.05","-5.86"],["2026-07-08T20:25:00","MIUP.BRULEGHYD","89.27","3.32","-5.74"],["2026-07-08T20:25:00","MIUP.CHALKHILL","89.02","3.25","-5.92"],["2026-07-08T20:25:00","MIUP.CLOV","97.88","12.05","-5.86"],["2026-07-08T20:25:00","MIUP.CLVHDRTN1","97.36","11.53","-5.86"],["2026-07-08T20:25:00","MIUP.DETRDBN1","103.90","18.07","-5.86"],["2026-07-08T20:25:00","MIUP.DFTR13N1","98.44","12.61","-5.86"],["2026-07-08T20:25:00","MIUP.FAIRBNKS1","93.18","7.35","-5.86"],["2026-07-08T20:25:00","MIUP.GARSPV1","93.27","7.44","-5.86"],["2026-07-08T20:25:00","MIUP.GARSPV2","93.27","7.44","-5.86"],["2026-07-08T20:25:00","MIUP.GARWND1","93.27","7.44","-5.86"],["2026-07-08T20:25:00","MIUP.GARWND2","93.27","7.44","-5.86"],["2026-07-08T20:25:00","MIUP.KUESTER11","88.09","2.24","-5.84"],["2026-07-08T20:25:00","MIUP.KUESTER12","88.09","2.24","-5.84"],["2026-07-08T20:25:00","MIUP.KUESTER13","88.09","2.24","-5.84"],["2026-07-08T20:25:00","MIUP.KUESTER14","88.09","2.24","-5.84"],["2026-07-08T20:25:00","MIUP.KUESTER25","88.34","2.49","-5.84"],["2026-07-08T20:25:00","MIUP.KUESTER26","88.34","2.49","-5.84"],["2026-07-08T20:25:00","MIUP.KUESTER27","88.34","2.49","-5.84"],["2026-07-08T20:25:00","MIUP.LITTLQUIN","88.85","3.00","-5.84"],["2026-07-08T20:25:00","MIUP.MAGAZESH","96.84","11.01","-5.86"],["2026-07-08T20:25:00","MIUP.MANSTQN1","94.60","8.77","-5.86"],["2026-07-08T20:25:00","MIUP.MARQ","89.32","3.47","-5.84"],["2026-07-08T20:25:00","MIUP.MICHIGMF","89.09","3.14","-5.74"],["2026-07-08T20:25:00","MIUP.MIHM11","88.96","3.08","-5.81"],["2026-07-08T20:25:00","MIUP.MIHM12","88.96","3.08","-5.81"],["2026-07-08T20:25:00","MIUP.MIHM13","88.96","3.08","-5.81"],["2026-07-08T20:25:00","MIUP.NEWQUINES","89.14","3.29","-5.84"],["2026-07-08T20:25:00","MIUP.NWLB","98.59","12.76","-5.86"],["2026-07-08T20:25:00","MIUP.PEAVYFALL","88.92","2.99","-5.76"],["2026-07-08T20:25:00","MIUP.PRESQ.ARR","88.95","3.10","-5.84"],["2026-07-08T20:25:00","MIUP.RBRTS.ARR","98.59","12.76","-5.86"],["2026-07-08T20:25:00","MIUP.RNGD_SLR","90.32","4.49","-5.86"],["2026-07-08T20:25:00","MIUP.TILDEN","90.77","4.92","-5.84"],["2026-07-08T20:25:00","MIUP.TWINFALLS","88.51","2.65","-5.83"],["2026-07-08T20:25:00","MIUP.UMERC","90.32","4.45","-5.82"],["2026-07-08T20:25:00","MIUP.WEPM","91.20","5.17","-5.66"],["2026-07-08T20:25:00","MIUP.WHITERAPD","88.60","2.83","-5.92"],["2026-07-08T20:25:00","MIUP.WOLV","92.11","6.07","-5.65"],["2026-07-08T20:25:00","MIUP.WPPI","90.00","4.13","-5.82"],["2026-07-08T20:25:00","MIUP.WPSE","90.37","4.50","-5.82"],["2026-07-08T20:25:00","MOGEN1.AGG","94.37","-2.28","4.96"],["2026-07-08T20:25:00","MOGEN2.AGG","96.22","-0.37","4.90"],["2026-07-08T20:25:00","MP.AEPE14","89.48","-0.87","-1.34"],["2026-07-08T20:25:00","MP.AEPE20","89.48","-0.87","-1.34"],["2026-07-08T20:25:00","MP.AEPE50","89.48","-0.87","-1.34"],["2026-07-08T20:25:00","MP.AZ","87.40","-2.66","-1.63"],["2026-07-08T20:25:00","MP.BISON1","82.17","-8.55","-0.97"],["2026-07-08T20:25:00","MP.BISON5","82.10","-8.62","-0.97"],["2026-07-08T20:25:00","MP.BLNCHR123","88.98","-1.45","-1.26"],["2026-07-08T20:25:00","MP.BOS233","81.46","-8.78","-1.45"],["2026-07-08T20:25:00","MP.DLPLOAD","89.89","0.80","-2.60"],["2026-07-08T20:25:00","MP.DR.JFK","89.48","-0.87","-1.34"],["2026-07-08T20:25:00","MP.FONDLA1","85.30","-4.41","-1.98"],["2026-07-08T20:25:00","MP.G_ULLIN.WND","82.06","-8.66","-0.97"],["2026-07-08T20:25:00","MP.HIBBAR3","87.80","-1.84","-2.05"],["2026-07-08T20:25:00","MP.HIBBAR4","87.97","-1.67","-2.05"],["2026-07-08T20:25:00","MP.HPUGEN356","84.18","-6.04","-1.47"],["2026-07-08T20:25:00","MP.HPULOAD","84.18","-6.04","-1.47"],["2026-07-08T20:25:00","MP.HVDCE","87.38","-2.28","-2.03"],["2026-07-08T20:25:00","MP.HVDCW","82.42","-8.30","-0.97"],["2026-07-08T20:25:00","MP.LASKIN1","84.00","-6.14","-1.55"],["2026-07-08T20:25:00","MP.LASKIN2","84.00","-6.14","-1.55"],["2026-07-08T20:25:00","MP.MP","87.26","-2.80","-1.63"],["2026-07-08T20:25:00","MP.MP_BOS4","81.40","-8.84","-1.45"],["2026-07-08T20:25:00","MP.MPM_1.AZ","84.18","-6.04","-1.47"],["2026-07-08T20:25:00","MP.MPM_2.AZ","84.18","-6.04","-1.47"],["2026-07-08T20:25:00","MP.MRES","88.91","-1.55","-1.23"],["2026-07-08T20:25:00","MP.OLIVER12","82.42","-8.30","-0.97"],["2026-07-08T20:25:00","MP.TACHB1","91.51","1.49","-1.67"],["2026-07-08T20:25:00","MP.TACHB2","91.51","1.49","-1.67"],["2026-07-08T20:25:00","MP.TACRIDGE1","84.79","-5.43","-1.47"],["2026-07-08T20:25:00","MP.THOMSON","86.61","-3.12","-1.96"],["2026-07-08T20:25:00","MP.WPPI_BOS4","81.40","-8.84","-1.45"],["2026-07-08T20:25:00","MPS","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","MPS.CROSSROAD1","86.44","-0.10","-5.15"],["2026-07-08T20:25:00","MPS.CROSSROAD2","86.44","-0.10","-5.15"],["2026-07-08T20:25:00","MPS.CROSSROAD3","86.44","-0.10","-5.15"],["2026-07-08T20:25:00","MPS.CROSSROAD4","86.44","-0.10","-5.15"],["2026-07-08T20:25:00","MPW.AZ","95.45","1.62","2.14"],["2026-07-08T20:25:00","MPW.MPW","95.45","1.62","2.14"],["2026-07-08T20:25:00","MPW.UNIT_7","95.40","1.57","2.14"],["2026-07-08T20:25:00","MPW.UNIT_8","95.40","1.57","2.14"],["2026-07-08T20:25:00","MPW.UNIT_9","95.07","1.26","2.12"],["2026-07-08T20:25:00","AMMO.KEOKUK1","94.65","0.64","2.32"],["2026-07-08T20:25:00","AMMO.KEOKUK10","94.66","0.65","2.32"],["2026-07-08T20:25:00","AMMO.KEOKUK11","94.66","0.65","2.32"],["2026-07-08T20:25:00","AMMO.KEOKUK12","94.74","0.73","2.32"],["2026-07-08T20:25:00","AMMO.KEOKUK13","94.74","0.73","2.32"],["2026-07-08T20:25:00","AMMO.KEOKUK14","94.74","0.73","2.32"],["2026-07-08T20:25:00","AMMO.KEOKUK15","94.74","0.73","2.32"],["2026-07-08T20:25:00","AMMO.KEOKUK2","94.65","0.64","2.32"],["2026-07-08T20:25:00","AMMO.KEOKUK3","94.65","0.64","2.32"],["2026-07-08T20:25:00","AMMO.KEOKUK4","94.65","0.64","2.32"],["2026-07-08T20:25:00","AMMO.KEOKUK5","94.65","0.64","2.32"],["2026-07-08T20:25:00","AMMO.KEOKUK6","94.65","0.64","2.32"],["2026-07-08T20:25:00","AMMO.KEOKUK7","94.66","0.65","2.32"],["2026-07-08T20:25:00","AMMO.KEOKUK8","94.66","0.65","2.32"],["2026-07-08T20:25:00","AMMO.KEOKUK9","94.66","0.65","2.32"],["2026-07-08T20:25:00","AMMO.KIRK","95.52","-0.68","4.51"],["2026-07-08T20:25:00","AMMO.KIRK_1.AZ","96.08","-0.51","4.90"],["2026-07-08T20:25:00","AMMO.KIRK2.ARR","96.76","1.47","3.60"],["2026-07-08T20:25:00","AMMO.KLSF1","93.89","-2.83","5.03"],["2026-07-08T20:25:00","AMMO.KLSF2","93.89","-2.83","5.03"],["2026-07-08T20:25:00","AMMO.KMDYCTG1","94.78","0.04","3.05"],["2026-07-08T20:25:00","AMMO.KMDYCTG2","94.82","0.08","3.05"],["2026-07-08T20:25:00","AMMO.LABADIE1","94.23","-2.45","4.99"],["2026-07-08T20:25:00","AMMO.LABADIE2","94.13","-2.55","4.99"],["2026-07-08T20:25:00","AMMO.LABADIE3","94.05","-2.63","4.99"],["2026-07-08T20:25:00","AMMO.LABADIE4","94.43","-2.25","4.99"],["2026-07-08T20:25:00","AMMO.LINN_1.AZ","97.21","1.82","3.70"],["2026-07-08T20:25:00","AMMO.MARC_1.AZ","99.05","3.50","3.86"],["2026-07-08T20:25:00","AMMO.MARC_NEM","95.52","-0.68","4.51"],["2026-07-08T20:25:00","AMMO.MARC_NG","99.34","3.93","3.72"],["2026-07-08T20:25:00","AMMO.MERAMEC1","96.22","-0.37","4.90"],["2026-07-08T20:25:00","AMMO.MERAMEC2","96.22","-0.37","4.90"],["2026-07-08T20:25:00","AMMO.MERAMEC3","96.22","-0.37","4.90"],["2026-07-08T20:25:00","AMMO.MERAMEC4","96.22","-0.37","4.90"],["2026-07-08T20:25:00","AMMO.MEXCTG1","98.83","3.02","4.12"],["2026-07-08T20:25:00","AMMO.MOBCTG1","90.96","-4.59","3.86"],["2026-07-08T20:25:00","AMMO.MOCE_1.AZ","90.96","-4.59","3.86"],["2026-07-08T20:25:00","AMMO.MORUCTG1","92.84","-3.32","4.47"],["2026-07-08T20:25:00","AMMO.MRRIS.SLR","92.56","-2.70","3.57"],["2026-07-08T20:25:00","AMMO.NEWFLOR","93.61","-2.99","4.91"],["2026-07-08T20:25:00","AMMO.NEWMADRID","94.61","-2.84","5.76"],["2026-07-08T20:25:00","AMMO.OSAGE1","90.37","-6.11","4.79"],["2026-07-08T20:25:00","AMMO.OSAGE2","90.37","-6.11","4.79"],["2026-07-08T20:25:00","AMMO.OSAGE3","90.38","-6.10","4.79"],["2026-07-08T20:25:00","AMMO.OSAGE4","90.38","-6.10","4.79"],["2026-07-08T20:25:00","AMMO.OSAGE5","90.40","-6.09","4.80"],["2026-07-08T20:25:00","AMMO.OSAGE6","90.40","-6.09","4.80"],["2026-07-08T20:25:00","AMMO.OSAGE7","90.34","-6.15","4.80"],["2026-07-08T20:25:00","AMMO.OSAGE8","90.34","-6.15","4.80"],["2026-07-08T20:25:00","AMMO.OSAGEEGEN","90.38","-6.10","4.79"],["2026-07-08T20:25:00","AMMO.PENOCTG1","93.40","-2.93","4.64"],["2026-07-08T20:25:00","AMMO.PENOCTG2","93.41","-2.92","4.64"],["2026-07-08T20:25:00","AMMO.PENOCTG3","93.40","-2.93","4.64"],["2026-07-08T20:25:00","AMMO.PENOCTG4","93.40","-2.93","4.64"],["2026-07-08T20:25:00","AMMO.PERR","95.52","-0.68","4.51"],["2026-07-08T20:25:00","AMMO.PERR_1.AZ","97.45","1.05","4.71"],["2026-07-08T20:25:00","AMMO.PNKYCTG1","93.97","-2.37","4.65"],["2026-07-08T20:25:00","AMMO.PNKYCTG2","93.96","-2.38","4.65"],["2026-07-08T20:25:00","AMMO.PNKYCTG3","93.96","-2.38","4.65"],["2026-07-08T20:25:00","AMMO.PNKYCTG4","93.96","-2.38","4.65"],["2026-07-08T20:25:00","AMMO.PNKYCTG5","94.41","-1.93","4.65"],["2026-07-08T20:25:00","AMMO.PNKYCTG6","94.41","-1.93","4.65"],["2026-07-08T20:25:00","AMMO.PNKYCTG7","94.41","-1.93","4.65"],["2026-07-08T20:25:00","AMMO.PNKYCTG8","94.41","-1.93","4.65"],["2026-07-08T20:25:00","AMMO.RCCKCTG1","94.08","-0.70","3.09"],["2026-07-08T20:25:00","AMMO.RCCKCTG2","94.08","-0.70","3.09"],["2026-07-08T20:25:00","AMMO.RCCKCTG3","94.08","-0.70","3.09"],["2026-07-08T20:25:00","AMMO.RCCKCTG4","94.08","-0.70","3.09"],["2026-07-08T20:25:00","AMMO.RUSHIS1","95.00","-1.61","4.92"],["2026-07-08T20:25:00","AMMO.RUSHIS2","95.00","-1.61","4.92"],["2026-07-08T20:25:00","AMMO.SHOWMS","93.54","-3.16","5.01"],["2026-07-08T20:25:00","AMMO.SIOUX1","95.18","-1.37","4.86"],["2026-07-08T20:25:00","AMMO.SIOUX2","95.93","-0.64","4.88"],["2026-07-08T20:25:00","AMMO.SPLITRAIL","94.12","-2.55","4.98"],["2026-07-08T20:25:00","AMMO.TRIGCTG1","95.73","-0.80","4.84"],["2026-07-08T20:25:00","AMMO.TS1","88.46","-8.31","5.08"],["2026-07-08T20:25:00","AMMO.TS2","88.54","-8.23","5.08"],["2026-07-08T20:25:00","AMMO.UA.AZ","95.68","-0.88","4.87"],["2026-07-08T20:25:00","AMMO.UE","95.54","-0.67","4.52"],["2026-07-08T20:25:00","AMMO.UE.AZ","95.55","-0.66","4.52"],["2026-07-08T20:25:00","AMMO.VANDALIA","96.59","0.17","4.73"],["2026-07-08T20:25:00","AMMO.VENCTG2","95.93","-0.60","4.84"],["2026-07-08T20:25:00","AMMO.VENCTG3","95.65","-0.88","4.84"],["2026-07-08T20:25:00","AMMO.VENCTG4","95.67","-0.86","4.84"],["2026-07-08T20:25:00","AMMO.VENCTG5","95.93","-0.60","4.84"],["2026-07-08T20:25:00","AMMO.WFSP","95.14","-1.41","4.86"],["2026-07-08T20:25:00","AMMO.WVPA","95.53","-1.07","4.91"],["2026-07-08T20:25:00","AMMO.WVPA.CZML","95.53","-1.07","4.91"],["2026-07-08T20:25:00","AMMO.WVPA.CZPG","95.53","-1.07","4.91"],["2026-07-08T20:25:00","AMMO.WVPA_3.AZ","95.43","-1.14","4.88"],["2026-07-08T20:25:00","AP","95.41","0.22","3.50"],["2026-07-08T20:25:00","ARKANSAS.HUB","28.09","-6.15","-57.45"],["2026-07-08T20:25:00","BREC.AZ","97.41","2.23","3.49"],["2026-07-08T20:25:00","BREC.BREC","97.55","2.36","3.50"],["2026-07-08T20:25:00","BREC.CENTURY","97.70","2.48","3.53"],["2026-07-08T20:25:00","BREC.COLE.ARR","97.70","2.48","3.53"],["2026-07-08T20:25:00","NSP.CC.HIBRDGE","85.95","-4.40","-1.34"],["2026-07-08T20:25:00","NSP.CC.MANKTO","83.65","-7.20","-0.84"],["2026-07-08T20:25:00","NSP.CC.RIVRSD","87.69","-2.66","-1.34"],["2026-07-08T20:25:00","NSP.CEDARFAL","90.74","1.34","-2.29"],["2026-07-08T20:25:00","NSP.CH_DIR_TR4","84.31","-8.15","0.77"],["2026-07-08T20:25:00","NSP.CHARA_TR1","84.31","-8.15","0.77"],["2026-07-08T20:25:00","NSP.CHARA_TR2","84.31","-8.15","0.77"],["2026-07-08T20:25:00","NSP.CHARA_TR4","84.31","-8.15","0.77"],["2026-07-08T20:25:00","NSP.CHEMOLSPO","86.21","-4.19","-1.29"],["2026-07-08T20:25:00","NSP.CHPFL1.HYD","89.66","0.54","-2.57"],["2026-07-08T20:25:00","NSP.CHPFL2.HYD","89.66","0.54","-2.57"],["2026-07-08T20:25:00","NSP.CHPRES","90.69","1.90","-2.90"],["2026-07-08T20:25:00","NSP.CISCO1","87.42","-5.09","0.82"],["2026-07-08T20:25:00","NSP.CMMPA.FAIR","87.95","-2.76","-0.98"],["2026-07-08T20:25:00","NSP.CMMPA.G","87.23","-3.30","-1.16"],["2026-07-08T20:25:00","NSP.CMMPA.GF","84.76","-6.03","-0.90"],["2026-07-08T20:25:00","NSP.CMMPA.GLEN","87.23","-3.30","-1.16"],["2026-07-08T20:25:00","NSP.CMMPA.JANE","86.38","-4.31","-1.00"],["2026-07-08T20:25:00","NSP.CMMPA.KASS","88.61","-2.10","-0.98"],["2026-07-08T20:25:00","NSP.CMMPA.KEN","88.59","-1.97","-1.13"],["2026-07-08T20:25:00","NSP.CMMPA.SE","89.49","-1.25","-0.95"],["2026-07-08T20:25:00","NSP.CODA.BYLL","83.60","-6.90","-1.19"],["2026-07-08T20:25:00","NSP.COYOTE","82.99","-7.57","-1.13"],["2026-07-08T20:25:00","NSP.CRNELL.HYD","90.94","2.18","-2.93"],["2026-07-08T20:25:00","NSP.CWN1","82.62","-7.94","-1.13"],["2026-07-08T20:25:00","NSP.CWN2","82.62","-7.94","-1.13"],["2026-07-08T20:25:00","NSP.DANIELSN1","91.15","0.53","-1.07"],["2026-07-08T20:25:00","NSP.DR.BTFN","87.13","-3.41","-1.15"],["2026-07-08T20:25:00","NSP.DR.MHP","85.44","-5.58","-0.67"],["2026-07-08T20:25:00","NSP.DR.MNA","85.44","-5.58","-0.67"],["2026-07-08T20:25:00","NSP.DR.SMRT","89.34","-0.49","-1.86"],["2026-07-08T20:25:00","NSP.EASTRDG1","87.95","-4.51","0.77"],["2026-07-08T20:25:00","NSP.ELLIOTPK1","87.75","-2.60","-1.34"],["2026-07-08T20:25:00","NSP.EWINGTON1","87.42","-5.09","0.82"],["2026-07-08T20:25:00","NSP.FENTON.WND","84.82","-7.66","0.79"],["2026-07-08T20:25:00","NSP.FLAMBHYDRO","94.44","5.64","-2.89"],["2026-07-08T20:25:00","NSP.FRENCH1","93.32","2.60","-0.97"],["2026-07-08T20:25:00","NSP.FRENCH2","93.32","2.60","-0.97"],["2026-07-08T20:25:00","NSP.FRENCH3","93.16","2.44","-0.97"],["2026-07-08T20:25:00","NSP.FRENCH4","93.16","2.44","-0.97"],["2026-07-08T20:25:00","NSP.GARWIN1","90.02","-0.69","-0.98"],["2026-07-08T20:25:00","NSP.GDMEADOW","87.20","-4.07","-0.42"],["2026-07-08T20:25:00","NSP.GLU","94.39","5.38","-2.68"],["2026-07-08T20:25:00","NSP.GRANTY.ARR","87.59","-2.79","-1.31"],["2026-07-08T20:25:00","NSP.GRE.BFRDG","84.33","-8.10","0.74"],["2026-07-08T20:25:00","NSP.HAMPTN.MVP","85.99","-4.55","-1.15"],["2026-07-08T20:25:00","NSP.HATFIHAT1","90.51","0.69","-1.87"],["2026-07-08T20:25:00","NSP.HCPD.GRVCT","92.16","1.57","-1.10"],["2026-07-08T20:25:00","NSP.HCPD.LKCR","87.09","-3.88","-0.72"],["2026-07-08T20:25:00","NSP.HCPD.MAD","87.98","-3.04","-0.67"],["2026-07-08T20:25:00","NSP.HCPD.NU","88.78","-1.98","-0.93"],["2026-07-08T20:25:00","NSP.HCPD.SXFLS","87.87","-4.64","0.82"],["2026-07-08T20:25:00","NSP.HCPD_1.AZ","87.87","-4.64","0.82"],["2026-07-08T20:25:00","NSP.HENNIPIN1","87.96","-2.39","-1.34"],["2026-07-08T20:25:00","NSP.HIBRDGCT7","86.04","-4.31","-1.34"],["2026-07-08T20:25:00","NSP.HIBRDGCT8","86.05","-4.30","-1.34"],["2026-07-08T20:25:00","NSP.HIBRDGST9","85.83","-4.52","-1.34"],["2026-07-08T20:25:00","NSP.HOLCOM.HYD","91.30","2.54","-2.93"],["2026-07-08T20:25:00","NSP.IBR.YANKE","82.62","-7.94","-1.13"],["2026-07-08T20:25:00","NSP.INVRHL1","86.10","-4.32","-1.27"],["2026-07-08T20:25:00","NSP.INVRHL2","86.07","-4.35","-1.27"],["2026-07-08T20:25:00","NSP.INVRHL3","86.08","-4.34","-1.27"],["2026-07-08T20:25:00","NSP.INVRHL4","86.08","-4.34","-1.27"],["2026-07-08T20:25:00","NSP.INVRHL5","86.09","-4.33","-1.27"],["2026-07-08T20:25:00","NSP.INVRHL6","86.07","-4.35","-1.27"],["2026-07-08T20:25:00","NSP.JEFFERS2","89.07","-3.44","0.82"],["2026-07-08T20:25:00","NSP.JIMFLS.HYD","89.55","0.42","-2.56"],["2026-07-08T20:25:00","NSP.KASOTA","83.94","-6.90","-0.85"],["2026-07-08T20:25:00","NSP.KING1","86.01","-4.19","-1.49"],["2026-07-08T20:25:00","NSP.LYONC.MVP","84.18","-6.67","-0.84"],["2026-07-08T20:25:00","NSP.MANKTOCT1","83.85","-6.99","-0.85"],["2026-07-08T20:25:00","NSP.MANKTOCT2","83.51","-7.33","-0.85"],["2026-07-08T20:25:00","NSP.MANKTOST3","83.60","-7.25","-0.84"],["2026-07-08T20:25:00","NSP.MARSHSOLAR","84.04","-6.83","-0.82"],["2026-07-08T20:25:00","NSP.MENOMOA","90.94","1.54","-2.29"],["2026-07-08T20:25:00","NSP.MERPK1","86.91","-3.43","-1.35"],["2026-07-08T20:25:00","NSP.MINRVR1","85.86","-4.62","-1.21"],["2026-07-08T20:25:00","NSP.MINVLY.MVP","84.47","-6.32","-0.90"],["2026-07-08T20:25:00","NSP.MMPA","87.06","-3.40","-1.23"],["2026-07-08T20:25:00","NSP.MMPA.BOGWF","87.48","-3.02","-1.19"],["2026-07-08T20:25:00","NSP.MMPA.FEP","82.78","-7.84","-1.07"],["2026-07-08T20:25:00","NSP.MMPA.WWF","85.35","-7.16","0.82"],["2026-07-08T20:25:00","NSP.MMPA_1.AZ","87.07","-3.39","-1.23"],["2026-07-08T20:25:00","NSP.MMU_1.AZ","85.53","-5.30","-0.86"],["2026-07-08T20:25:00","NSP.MNDAK.WND","82.62","-7.94","-1.13"],["2026-07-08T20:25:00","NSP.MNTCEL1","85.84","-4.53","-1.32"],["2026-07-08T20:25:00","NSP.MOR1_IBR","84.31","-8.15","0.77"],["2026-07-08T20:25:00","NSP.MORAINE2","84.31","-8.15","0.77"],["2026-07-08T20:25:00","NSP.MRES","86.57","-4.29","-0.83"],["2026-07-08T20:25:00","NSP.MRES.MWF","85.09","-5.77","-0.83"],["2026-07-08T20:25:00","NSP.MRES_5.AZ","88.59","-1.88","-1.22"],["2026-07-08T20:25:00","NSP.MRES_6.AZ","89.38","-1.13","-1.18"],["2026-07-08T20:25:00","NSP.NCP.AZ","90.69","1.90","-2.90"],["2026-07-08T20:25:00","NSP.NCPLOAD","90.69","1.90","-2.90"],["2026-07-08T20:25:00","NSP.NEW_PNEW_","89.24","-1.29","-1.16"],["2026-07-08T20:25:00","CIN.SUCRKST1","95.62","0.51","3.42"],["2026-07-08T20:25:00","CIN.SUGRCK.MVP","95.62","0.51","3.42"],["2026-07-08T20:25:00","CIN.TIPMONT","100.21","4.95","3.57"],["2026-07-08T20:25:00","CIN.TWINBR1","100.94","5.73","3.52"],["2026-07-08T20:25:00","CIN.WABASL.ARR","96.62","1.46","3.47"],["2026-07-08T20:25:00","CIN.WBSPSI.ARR","98.91","3.50","3.72"],["2026-07-08T20:25:00","CIN.WHEATCTG1","95.47","0.32","3.46"],["2026-07-08T20:25:00","CIN.WHEATCTG2","95.18","0.03","3.46"],["2026-07-08T20:25:00","CIN.WHEATCTG3","95.53","0.38","3.46"],["2026-07-08T20:25:00","CIN.WHEATCTG4","95.53","0.38","3.46"],["2026-07-08T20:25:00","CIN.WHTSLR.SIG","100.25","5.06","3.50"],["2026-07-08T20:25:00","CIN.WRHILND","96.60","1.42","3.49"],["2026-07-08T20:25:00","CIN.WVPA.BNLIL","100.21","4.95","3.57"],["2026-07-08T20:25:00","CIN.WVPA.PSI","100.21","4.95","3.57"],["2026-07-08T20:25:00","CIN.WVPA_1.AZ","100.21","4.95","3.57"],["2026-07-08T20:25:00","CLEC.ACA11","27.29","-6.20","-58.20"],["2026-07-08T20:25:00","CLEC.ACA12","27.29","-6.20","-58.20"],["2026-07-08T20:25:00","CLEC.ACA13","27.29","-6.20","-58.20"],["2026-07-08T20:25:00","CLEC.AXLA","26.38","-7.54","-57.77"],["2026-07-08T20:25:00","CLEC.AXLA_1.AZ","26.38","-7.54","-57.77"],["2026-07-08T20:25:00","CLEC.CC.ACAPB1","27.29","-6.20","-58.20"],["2026-07-08T20:25:00","CLEC.CC.CPS6","27.09","-6.69","-57.91"],["2026-07-08T20:25:00","CLEC.CC.CPS7","27.10","-6.68","-57.91"],["2026-07-08T20:25:00","CLEC.CLEC","28.65","-5.38","-57.66"],["2026-07-08T20:25:00","CLEC.CPS6","27.07","-6.70","-57.92"],["2026-07-08T20:25:00","CLEC.CPS6ST","27.14","-6.64","-57.91"],["2026-07-08T20:25:00","CLEC.CPS71","27.07","-6.70","-57.92"],["2026-07-08T20:25:00","CLEC.CPS72","27.07","-6.70","-57.92"],["2026-07-08T20:25:00","CLEC.CPS7ST","27.14","-6.64","-57.91"],["2026-07-08T20:25:00","CLEC.CPWR_1.AZ","28.65","-5.38","-57.66"],["2026-07-08T20:25:00","CLEC.CPWR_2.AZ","72.62","-1.66","-17.41"],["2026-07-08T20:25:00","CLEC.CPWR_6.AZ","82.28","-0.91","-8.50"],["2026-07-08T20:25:00","CLEC.CPWR_8.AZ","28.02","-6.08","-57.59"],["2026-07-08T20:25:00","CLEC.DOLETSLR","28.17","-7.37","-56.15"],["2026-07-08T20:25:00","CLEC.DPS.ARR","28.17","-7.37","-56.15"],["2026-07-08T20:25:00","CLEC.ELIZSOL","29.06","-5.09","-57.54"],["2026-07-08T20:25:00","CLEC.HOLCRKSOL","28.98","-6.16","-56.55"],["2026-07-08T20:25:00","CLEC.HOPK1.ARR","29.65","-3.91","-58.13"],["2026-07-08T20:25:00","CLEC.HUNTER5","26.33","-7.59","-57.77"],["2026-07-08T20:25:00","CLEC.MPS3","25.35","-8.63","-57.71"],["2026-07-08T20:25:00","CLEC.NPS1","25.38","-8.60","-57.71"],["2026-07-08T20:25:00","CLEC.ORIN","30.10","-3.47","-58.12"],["2026-07-08T20:25:00","CLEC.PRAIRIE","28.09","-5.60","-58.00"],["2026-07-08T20:25:00","CLEC.RPS2","25.41","-8.57","-57.71"],["2026-07-08T20:25:00","CLEC.RPS2.LAFA","25.41","-8.57","-57.71"],["2026-07-08T20:25:00","CLEC.RPS2.LEPA","25.41","-8.57","-57.71"],["2026-07-08T20:25:00","CLEC.SINGERSO","27.10","-7.28","-57.31"],["2026-07-08T20:25:00","CLEC.SPS1","28.00","-5.58","-58.11"],["2026-07-08T20:25:00","CLEC.TPS4","28.98","-4.59","-58.12"],["2026-07-08T20:25:00","CONS.5CHANNELS","100.97","5.66","3.62"],["2026-07-08T20:25:00","CONS.ADA.ARR","100.79","5.47","3.63"],["2026-07-08T20:25:00","CONS.AESM.CHSE","99.21","4.08","3.44"],["2026-07-08T20:25:00","CONS.ALCONA","99.34","4.03","3.62"],["2026-07-08T20:25:00","CONS.ALLEGAN","102.60","7.32","3.59"],["2026-07-08T20:25:00","CONS.ALPENA","100.56","5.25","3.62"],["2026-07-08T20:25:00","CONS.ALPENTHBA","100.56","5.25","3.62"],["2026-07-08T20:25:00","CONS.ALPINE01","93.24","-2.07","3.62"],["2026-07-08T20:25:00","CONS.ALPINE02","93.24","-2.07","3.62"],["2026-07-08T20:25:00","CONS.ASSEMBLY3","97.84","2.54","3.61"],["2026-07-08T20:25:00","CONS.AZ","100.60","5.34","3.57"],["2026-07-08T20:25:00","CONS.BRANCH","99.61","6.12","1.80"],["2026-07-08T20:25:00","CONS.BRENTRNG1","101.48","6.18","3.61"],["2026-07-08T20:25:00","CONS.BRNP8","97.58","2.29","3.60"],["2026-07-08T20:25:00","CONS.BSE.CEC","101.58","6.33","3.56"],["2026-07-08T20:25:00","CONS.CA3.MPPA","95.93","0.60","3.64"],["2026-07-08T20:25:00","CONS.CA3_WPSC","95.93","0.60","3.64"],["2026-07-08T20:25:00","CONS.CADILAC","96.75","1.43","3.63"],["2026-07-08T20:25:00","CONS.CADILGMA2","96.75","1.43","3.63"],["2026-07-08T20:25:00","CONS.CAMPBELL1","96.09","0.77","3.63"],["2026-07-08T20:25:00","CONS.CAMPBELL2","96.46","1.14","3.63"],["2026-07-08T20:25:00","CONS.CAMPBELL3","95.93","0.60","3.64"],["2026-07-08T20:25:00","CONS.CC.COVRT1","96.70","1.25","3.76"],["2026-07-08T20:25:00","CONS.CC.COVRT2","96.69","1.24","3.76"],["2026-07-08T20:25:00","CONS.CC.COVRT3","96.74","1.29","3.76"],["2026-07-08T20:25:00","CONS.CC.JAXSON","97.34","2.14","3.51"],["2026-07-08T20:25:00","CONS.CC.MICHP","94.26","-1.06","3.63"],["2026-07-08T20:25:00","CONS.CC.ZEELA2","95.73","0.40","3.64"],["2026-07-08T20:25:00","CONS.CCG_1.AZ","101.74","6.49","3.56"],["2026-07-08T20:25:00","CONS.CCG_2.AZ","101.74","6.49","3.56"],["2026-07-08T20:25:00","CONS.CCG_3.AZ","101.74","6.49","3.56"],["2026-07-08T20:25:00","CONS.CCG_4.AZ","101.74","6.49","3.56"],["2026-07-08T20:25:00","CONS.CCG_5.AZ","101.74","6.49","3.56"],["2026-07-08T20:25:00","CONS.CCG_6.AZ","101.74","6.49","3.56"],["2026-07-08T20:25:00","CONS.CEREALSO","99.20","4.12","3.39"],["2026-07-08T20:25:00","CONS.CETR","100.74","5.48","3.57"],["2026-07-08T20:25:00","CONS.CHS2","99.02","3.95","3.38"],["2026-07-08T20:25:00","CONS.CHSE","99.02","3.95","3.38"],["2026-07-08T20:25:00","CONS.CLDWTR1","99.79","6.20","1.90"],["2026-07-08T20:25:00","CONS.CNE","101.14","5.89","3.56"],["2026-07-08T20:25:00","CONS.COBB.ARR","101.30","5.98","3.63"],["2026-07-08T20:25:00","CONS.COOKE","101.90","6.59","3.62"],["2026-07-08T20:25:00","CONS.COVRT1_GT","96.70","1.25","3.76"],["2026-07-08T20:25:00","CONS.COVRT1_ST","96.70","1.25","3.76"],["2026-07-08T20:25:00","CONS.COVRT2_GT","96.69","1.24","3.76"],["2026-07-08T20:25:00","CONS.COVRT2_ST","96.69","1.24","3.76"],["2026-07-08T20:25:00","BREC.DR.BREC","92.22","-2.63","3.16"],["2026-07-08T20:25:00","BREC.DR.PADUC","92.22","-2.63","3.16"],["2026-07-08T20:25:00","BREC.GREEN1","97.40","2.23","3.48"],["2026-07-08T20:25:00","BREC.GREEN2","97.40","2.23","3.48"],["2026-07-08T20:25:00","BREC.NIPS.GRSL","98.39","3.08","3.62"],["2026-07-08T20:25:00","BREC.PADUCAH1","92.22","-2.63","3.16"],["2026-07-08T20:25:00","BREC.REIDCT","97.23","2.06","3.48"],["2026-07-08T20:25:00","BREC.SEBREE","97.40","2.23","3.48"],["2026-07-08T20:25:00","BREC.SEBREESO","97.40","2.23","3.48"],["2026-07-08T20:25:00","BREC.SEBREESO2","97.40","2.23","3.48"],["2026-07-08T20:25:00","BREC.SKILLMAN","98.32","3.08","3.55"],["2026-07-08T20:25:00","BREC.SMTH1.AMP","92.54","-2.43","3.28"],["2026-07-08T20:25:00","BREC.SMTH2.AMP","92.54","-2.43","3.28"],["2026-07-08T20:25:00","BREC.SMTH3.AMP","92.54","-2.43","3.28"],["2026-07-08T20:25:00","BREC.UNBRIDLED","97.40","2.23","3.48"],["2026-07-08T20:25:00","BREC.WILSON1","97.14","1.90","3.55"],["2026-07-08T20:25:00","CE","95.41","0.22","3.50"],["2026-07-08T20:25:00","CE.CRETE.NU","94.61","-0.91","3.83"],["2026-07-08T20:25:00","CE.PSG1.IMEA","94.59","-1.85","4.75"],["2026-07-08T20:25:00","CE.PSG1.N_PSG","94.59","-1.85","4.75"],["2026-07-08T20:25:00","CE.PSG2.IMEA","94.59","-1.85","4.75"],["2026-07-08T20:25:00","CE.PSG2.N_PSG","94.59","-1.85","4.75"],["2026-07-08T20:25:00","CE.ZIONEC.MVP","95.80","-0.91","5.02"],["2026-07-08T20:25:00","CIN.08NOBSN1","98.67","3.38","3.60"],["2026-07-08T20:25:00","CIN.08NOBSN2","98.67","3.38","3.60"],["2026-07-08T20:25:00","CIN.AEPE12","100.21","4.95","3.57"],["2026-07-08T20:25:00","CIN.CAYCT.4","96.02","0.86","3.47"],["2026-07-08T20:25:00","CIN.CAYUGA.1","95.64","0.45","3.50"],["2026-07-08T20:25:00","CIN.CAYUGA.2","96.02","0.86","3.47"],["2026-07-08T20:25:00","CIN.CAYUGA.3","96.33","1.19","3.45"],["2026-07-08T20:25:00","CIN.CC.EDWIGCC","95.53","0.37","3.47"],["2026-07-08T20:25:00","CIN.CC.NOBSVIL","98.31","3.03","3.59"],["2026-07-08T20:25:00","CIN.CC.SUGRCK","95.62","0.51","3.42"],["2026-07-08T20:25:00","CIN.CONRSV.ARR","102.04","6.69","3.66"],["2026-07-08T20:25:00","CIN.CRANESOLAR","100.04","4.84","3.51"],["2026-07-08T20:25:00","CIN.CRSD","96.80","1.58","3.53"],["2026-07-08T20:25:00","CIN.CT.VERMN.1","96.04","0.88","3.47"],["2026-07-08T20:25:00","CIN.CT.VERMN.2","96.04","0.88","3.47"],["2026-07-08T20:25:00","CIN.CT.VERMN.3","96.04","0.88","3.47"],["2026-07-08T20:25:00","CIN.CT.VERMN.4","96.04","0.88","3.47"],["2026-07-08T20:25:00","CIN.CT.VERMN.5","96.04","0.88","3.47"],["2026-07-08T20:25:00","CIN.CT.VERMN.6","96.04","0.88","3.47"],["2026-07-08T20:25:00","CIN.CT.VERMN.7","96.05","0.89","3.47"],["2026-07-08T20:25:00","CIN.CT.VERMN.8","96.04","0.88","3.47"],["2026-07-08T20:25:00","CIN.CUSTOMER1","100.21","4.95","3.57"],["2026-07-08T20:25:00","CIN.DEI.AZ","100.21","4.95","3.57"],["2026-07-08T20:25:00","CIN.EDWCT1","95.53","0.37","3.47"],["2026-07-08T20:25:00","CIN.EDWCT2","95.53","0.37","3.47"],["2026-07-08T20:25:00","CIN.EDWST","95.53","0.37","3.47"],["2026-07-08T20:25:00","CIN.ESR.ATTBRY","104.51","9.27","3.55"],["2026-07-08T20:25:00","CIN.ESR.CRANE","100.04","4.84","3.51"],["2026-07-08T20:25:00","CIN.ESR.NABB","99.63","4.31","3.63"],["2026-07-08T20:25:00","CIN.GALGHR.ARR","98.81","3.52","3.60"],["2026-07-08T20:25:00","CIN.GIB5.WVPA","96.19","1.07","3.43"],["2026-07-08T20:25:00","CIN.GIBSON.1","96.19","1.07","3.43"],["2026-07-08T20:25:00","CIN.GIBSON.2","96.19","1.07","3.43"],["2026-07-08T20:25:00","CIN.GIBSON.3","96.20","1.08","3.43"],["2026-07-08T20:25:00","CIN.GIBSON.4","96.19","1.07","3.43"],["2026-07-08T20:25:00","CIN.GIBSON.5","96.19","1.07","3.43"],["2026-07-08T20:25:00","CIN.GRNTON.MVP","97.00","1.58","3.73"],["2026-07-08T20:25:00","CIN.HE.PSI","100.21","4.95","3.57"],["2026-07-08T20:25:00","CIN.HENRYCO.1","98.62","3.32","3.61"],["2026-07-08T20:25:00","CIN.HENRYCO.2","98.62","3.32","3.61"],["2026-07-08T20:25:00","CIN.HENRYCO.3","98.62","3.32","3.61"],["2026-07-08T20:25:00","CIN.HEPM_1.AZ","100.21","4.95","3.57"],["2026-07-08T20:25:00","CIN.HEPM_2.AZ","95.53","0.38","3.46"],["2026-07-08T20:25:00","CIN.HHILLS01","97.82","2.52","3.61"],["2026-07-08T20:25:00","CIN.LOGANOAKR","98.67","3.28","3.70"],["2026-07-08T20:25:00","CIN.MADISON.1","97.52","2.05","3.78"],["2026-07-08T20:25:00","CIN.MADISON.2","97.52","2.05","3.78"],["2026-07-08T20:25:00","CIN.MADISON.3","97.52","2.05","3.78"],["2026-07-08T20:25:00","CIN.MADISON.4","97.52","2.05","3.78"],["2026-07-08T20:25:00","CIN.MADISON.5","97.52","2.05","3.78"],["2026-07-08T20:25:00","CIN.MADISON.6","97.52","2.05","3.78"],["2026-07-08T20:25:00","CIN.MADISON.7","97.52","2.05","3.78"],["2026-07-08T20:25:00","CIN.MADISON.8","97.52","2.05","3.78"],["2026-07-08T20:25:00","CIN.MARKLND.1","95.35","-0.02","3.68"],["2026-07-08T20:25:00","CIN.MARKLND.2","95.35","-0.02","3.68"],["2026-07-08T20:25:00","CIN.MARKLND.3","95.35","-0.02","3.68"],["2026-07-08T20:25:00","CIN.NIPS.APLSS","98.31","2.92","3.70"],["2026-07-08T20:25:00","CIN.NIPS.FRBNK","95.71","0.59","3.43"],["2026-07-08T20:25:00","CIN.NIPS.GBSNS","96.64","1.49","3.46"],["2026-07-08T20:25:00","CIN.NIPS.JRDCK","95.91","0.75","3.47"],["2026-07-08T20:25:00","CIN.NOBLEVL.3","98.14","2.86","3.59"],["2026-07-08T20:25:00","CIN.NOBLEVL.4","98.14","2.86","3.59"],["2026-07-08T20:25:00","CIN.NOBLEVL.5","98.14","2.86","3.59"],["2026-07-08T20:25:00","CIN.PSI","100.21","4.95","3.57"],["2026-07-08T20:25:00","CIN.PSI.IMPA","100.21","4.95","3.57"],["2026-07-08T20:25:00","CIN.PSI.LMU","100.21","4.95","3.57"],["2026-07-08T20:25:00","CIN.PSI_2.AZ","99.77","4.52","3.56"],["2026-07-08T20:25:00","CIN.PSI_3.AZ","98.80","3.63","3.48"],["2026-07-08T20:25:00","CIN.PV.SPEEDWY","100.10","4.84","3.57"],["2026-07-08T20:25:00","CIN.SIGE","99.24","4.07","3.48"],["2026-07-08T20:25:00","CIN.SIGW_1.AZ","99.24","4.07","3.48"],["2026-07-08T20:25:00","CIN.SUCRKGT1","95.62","0.51","3.42"],["2026-07-08T20:25:00","CIN.SUCRKGT2","95.62","0.51","3.42"],["2026-07-08T20:25:00","EES.WATRFD2","26.57","-7.10","-58.02"],["2026-07-08T20:25:00","EES.WATRFD3","26.50","-7.17","-58.02"],["2026-07-08T20:25:00","EES.WATRFD4_CT","26.57","-7.10","-58.02"],["2026-07-08T20:25:00","EES.WLGLN2.ARR","28.16","-5.38","-58.15"],["2026-07-08T20:25:00","EES.WLTGR1.ARR","25.75","-6.76","-59.18"],["2026-07-08T20:25:00","EES.WLWGN1.ARR","28.28","-5.28","-58.13"],["2026-07-08T20:25:00","EES.WLWGN3.ARR","28.28","-5.28","-58.13"],["2026-07-08T20:25:00","EKPC","95.41","0.22","3.50"],["2026-07-08T20:25:00","EMBA.AEPE17","37.98","0.22","-53.93"],["2026-07-08T20:25:00","EMBA.ATTALA1","20.19","-3.33","-68.17"],["2026-07-08T20:25:00","EMBA.CC.CHCTW","17.86","-2.96","-70.87"],["2026-07-08T20:25:00","EMBA.CC.HINDS1","24.39","-4.43","-62.87"],["2026-07-08T20:25:00","EMBA.CHCTWCT1","17.84","-2.98","-70.87"],["2026-07-08T20:25:00","EMBA.CHCTWCT2","17.85","-2.97","-70.87"],["2026-07-08T20:25:00","EMBA.CHCTWCT3","17.85","-2.97","-70.87"],["2026-07-08T20:25:00","EMBA.CHCTWST4","17.87","-2.95","-70.87"],["2026-07-08T20:25:00","EMBA.DELTA_WND","38.14","-0.56","-52.99"],["2026-07-08T20:25:00","EMBA.DR.EML20","31.34","-2.50","-57.85"],["2026-07-08T20:25:00","EMBA.EMILD","29.37","-2.62","-59.70"],["2026-07-08T20:25:00","EMBA.EMILD.RLA","29.52","-2.58","-59.59"],["2026-07-08T20:25:00","EMBA.G_ANDRUS1","29.45","-3.47","-58.77"],["2026-07-08T20:25:00","EMBA.G_GULF_A","24.42","-6.44","-60.83"],["2026-07-08T20:25:00","EMBA.G_GULF_M","24.42","-6.44","-60.83"],["2026-07-08T20:25:00","EMBA.G_GULF_N","24.42","-6.44","-60.83"],["2026-07-08T20:25:00","EMBA.GREER170","25.44","-3.85","-62.40"],["2026-07-08T20:25:00","EMBA.GREER30","25.44","-3.85","-62.40"],["2026-07-08T20:25:00","EMBA.HINDS1_ST","24.39","-4.43","-62.87"],["2026-07-08T20:25:00","EMBA.HINDS1CT1","24.39","-4.43","-62.87"],["2026-07-08T20:25:00","EMBA.HINDS1CT2","24.39","-4.43","-62.87"],["2026-07-08T20:25:00","EMBA.HINDS2","24.38","-4.44","-62.87"],["2026-07-08T20:25:00","EMBA.HVGSOL","32.99","-0.97","-57.73"],["2026-07-08T20:25:00","EMBA.MEAM","29.52","-0.87","-61.30"],["2026-07-08T20:25:00","EMBA.PRVS","26.55","-2.80","-62.34"],["2026-07-08T20:25:00","EMBA.RGDS","25.09","-3.13","-63.47"],["2026-07-08T20:25:00","EMBA.SUNFLOWER","34.99","0.83","-57.53"],["2026-07-08T20:25:00","EMBA.WDFSOL","40.92","-0.82","-49.95"],["2026-07-08T20:25:00","EMBA.WILDWDSO","37.14","0.72","-55.27"],["2026-07-08T20:25:00","EMBA.YAZOOCTY","27.70","-1.70","-62.29"],["2026-07-08T20:25:00","FE","95.41","0.22","3.50"],["2026-07-08T20:25:00","GIBSON1234.AGG","96.20","1.08","3.43"],["2026-07-08T20:25:00","GLH.EEI7B1","92.61","-2.11","3.03"],["2026-07-08T20:25:00","GLH.EEI7B2","92.61","-2.11","3.03"],["2026-07-08T20:25:00","GLH.EEI7B3","92.61","-2.11","3.03"],["2026-07-08T20:25:00","GLH.JOPPA4","92.61","-2.11","3.03"],["2026-07-08T20:25:00","GLH.JOPPA5","92.61","-2.11","3.03"],["2026-07-08T20:25:00","GLH.JOPPA6","92.61","-2.11","3.03"],["2026-07-08T20:25:00","GLH.JOPPAAUX","92.61","-2.11","3.03"],["2026-07-08T20:25:00","GLH.MEPI4","92.61","-2.11","3.03"],["2026-07-08T20:25:00","GLH.MEPI5","92.61","-2.11","3.03"],["2026-07-08T20:25:00","GLH.PLSKI_AUX","92.61","-2.11","3.03"],["2026-07-08T20:25:00","GLH.PLSKI_SF","92.61","-2.11","3.03"],["2026-07-08T20:25:00","GRDA","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","GRE.AEPEDMU","85.89","-4.52","-1.28"],["2026-07-08T20:25:00","GRE.AEPEML","89.80","-0.08","-1.81"],["2026-07-08T20:25:00","GRE.AEPEMLREV","89.80","-0.08","-1.81"],["2026-07-08T20:25:00","GRE.ALTW","87.16","-4.60","0.07"],["2026-07-08T20:25:00","GRE.ALTW.ENDVI","85.57","-6.92","0.80"],["2026-07-08T20:25:00","GRE.ARWHDEGS","100.11","10.09","-1.67"],["2026-07-08T20:25:00","GRE.AZ","87.55","-3.02","-1.12"],["2026-07-08T20:25:00","GRE.BEPCMP.CWT","90.00","-0.37","-1.32"],["2026-07-08T20:25:00","GRE.BEPM.CWT","91.46","1.11","-1.34"],["2026-07-08T20:25:00","GRE.CAMBRCAMB","92.11","1.85","-1.43"],["2026-07-08T20:25:00","GRE.CAMBRCAMB2","92.11","1.85","-1.43"],["2026-07-08T20:25:00","GRE.CHRISFRWD","87.32","-5.19","0.82"],["2026-07-08T20:25:00","GRE.ELKRI4","87.02","-3.32","-1.35"],["2026-07-08T20:25:00","GRE.ELMCR2_IBR","85.53","-6.95","0.79"],["2026-07-08T20:25:00","GRE.ELMCRK","85.53","-6.95","0.79"],["2026-07-08T20:25:00","GRE.GMARAGMAR","99.13","9.11","-1.67"],["2026-07-08T20:25:00","GRE.GRE","89.53","-0.80","-1.36"],["2026-07-08T20:25:00","GRE.GRE.CXS","89.27","-1.06","-1.36"],["2026-07-08T20:25:00","GRE.HUC","87.26","-3.29","-1.14"],["2026-07-08T20:25:00","GRE.LITCH_QS","93.05","2.48","-1.12"],["2026-07-08T20:25:00","GRE.LITCHF_1","93.05","2.48","-1.12"],["2026-07-08T20:25:00","GRE.LKFLGR1","85.53","-6.95","0.79"],["2026-07-08T20:25:00","GRE.LKFLGR2","85.53","-6.95","0.79"],["2026-07-08T20:25:00","GRE.LKFLGR3","85.53","-6.95","0.79"],["2026-07-08T20:25:00","GRE.LKFLGR4","85.53","-6.95","0.79"],["2026-07-08T20:25:00","GRE.LKFLGR5","85.53","-6.95","0.79"],["2026-07-08T20:25:00","GRE.LKFLGR6","85.53","-6.95","0.79"],["2026-07-08T20:25:00","GRE.MAPLEMAPL","88.89","-1.52","-1.28"],["2026-07-08T20:25:00","GRE.MMPA","88.17","-2.17","-1.35"],["2026-07-08T20:25:00","GRE.MORA__2_5","92.68","2.40","-1.41"],["2026-07-08T20:25:00","GRE.MORA__6","92.68","2.40","-1.41"],["2026-07-08T20:25:00","GRE.MOWER2","87.39","-4.12","-0.18"],["2026-07-08T20:25:00","GRE.MP.GRE","88.23","-2.00","-1.46"],["2026-07-08T20:25:00","GRE.NBRNCG_QS","91.00","0.76","-1.45"],["2026-07-08T20:25:00","GRE.NFW_1","82.79","-7.89","-1.01"],["2026-07-08T20:25:00","GRE.NSP","88.65","-1.89","-1.15"],["2026-07-08T20:25:00","GRE.NSP.CXS","87.14","-3.19","-1.36"],["2026-07-08T20:25:00","GRE.NSP.GREC","87.35","-3.22","-1.12"],["2026-07-08T20:25:00","GRE.NSPP_1.AZ","84.73","-5.89","-1.07"],["2026-07-08T20:25:00","GRE.ORMATHR","87.00","-5.53","0.84"],["2026-07-08T20:25:00","GRE.PRINC1","91.29","0.97","-1.37"],["2026-07-08T20:25:00","GRE.PRINC2","91.29","0.97","-1.37"],["2026-07-08T20:25:00","GRE.PVLYGR1","87.05","-4.22","-0.42"],["2026-07-08T20:25:00","GRE.PVLYGR2","87.06","-4.21","-0.42"],["2026-07-08T20:25:00","ALTW.CRSTNSOL","84.92","-8.38","1.61"],["2026-07-08T20:25:00","ALTW.CRYLAKE1","86.30","-5.56","0.17"],["2026-07-08T20:25:00","ALTW.CRYLAKE2","86.30","-5.56","0.17"],["2026-07-08T20:25:00","ALTW.CRYSTAL3","86.30","-5.56","0.17"],["2026-07-08T20:25:00","ALTW.DAEC.ARR","94.34","-0.41","3.06"],["2026-07-08T20:25:00","ALTW.DASOLAR1","94.34","-0.41","3.06"],["2026-07-08T20:25:00","ALTW.DASOLAR2","94.34","-0.41","3.06"],["2026-07-08T20:25:00","ALTW.DR.ALPSLD","95.56","2.23","1.64"],["2026-07-08T20:25:00","ALTW.DR.ALTW","89.50","-2.14","-0.05"],["2026-07-08T20:25:00","ALTW.DR.ARSPLD","87.00","-6.30","1.61"],["2026-07-08T20:25:00","ALTW.DR.AURLD","83.96","-0.91","-6.82"],["2026-07-08T20:25:00","ALTW.DR.BSLF","96.06","2.20","2.17"],["2026-07-08T20:25:00","ALTW.DR.COMPLD","97.71","4.23","1.79"],["2026-07-08T20:25:00","ALTW.DR.FERGLD","65.06","-8.97","-17.66"],["2026-07-08T20:25:00","ALTW.DR.MDTNLD","100.11","6.76","1.66"],["2026-07-08T20:25:00","ALTW.DR.NORLD","95.49","1.62","2.18"],["2026-07-08T20:25:00","ALTW.DR.SIMPLD","95.56","2.23","1.64"],["2026-07-08T20:25:00","ALTW.DRUN.ESR1","95.16","0.22","3.25"],["2026-07-08T20:25:00","ALTW.ELKWIND","93.75","0.33","1.73"],["2026-07-08T20:25:00","ALTW.EMERY_1","85.72","-5.80","-0.17"],["2026-07-08T20:25:00","ALTW.EMERY_2","85.72","-5.80","-0.17"],["2026-07-08T20:25:00","ALTW.EMERY31","85.72","-5.80","-0.17"],["2026-07-08T20:25:00","ALTW.EMERY32","85.72","-5.80","-0.17"],["2026-07-08T20:25:00","ALTW.ENDV","85.57","-6.92","0.80"],["2026-07-08T20:25:00","ALTW.ENGLFARMS","92.61","-2.36","3.28"],["2026-07-08T20:25:00","ALTW.FAIR_DSL","84.73","-5.98","-0.98"],["2026-07-08T20:25:00","ALTW.FAIR_SIG","84.73","-5.98","-0.98"],["2026-07-08T20:25:00","ALTW.FAIR1.ARR","95.54","1.68","2.17"],["2026-07-08T20:25:00","ALTW.FAIR2.ARR","95.54","1.68","2.17"],["2026-07-08T20:25:00","ALTW.FAIRMONT1","84.74","-5.97","-0.98"],["2026-07-08T20:25:00","ALTW.FCLDFCL1","86.38","-6.12","0.81"],["2026-07-08T20:25:00","ALTW.FRBRN.WND","86.49","-4.68","-0.52"],["2026-07-08T20:25:00","ALTW.FRNKLNCO","85.90","-5.78","-0.01"],["2026-07-08T20:25:00","ALTW.FXLK3.ARR","85.98","-6.56","0.85"],["2026-07-08T20:25:00","ALTW.GOLDENPLN","86.85","-5.32","0.48"],["2026-07-08T20:25:00","ALTW.GOLDP.ESR","86.85","-5.32","0.48"],["2026-07-08T20:25:00","ALTW.GPFWIND","83.27","-5.66","-2.76"],["2026-07-08T20:25:00","ALTW.GRCT.ARR","94.70","0.36","2.65"],["2026-07-08T20:25:00","ALTW.HAHN.ARR","93.75","0.56","1.50"],["2026-07-08T20:25:00","ALTW.HANCOC1","86.02","-5.53","-0.14"],["2026-07-08T20:25:00","ALTW.HAWKEYE1","91.24","-1.59","1.14"],["2026-07-08T20:25:00","ALTW.HCPD.STHP","82.32","-5.24","-4.13"],["2026-07-08T20:25:00","ALTW.HCPD.TRU","85.68","-5.02","-0.99"],["2026-07-08T20:25:00","ALTW.HDIVWIND","82.55","-8.64","-0.50"],["2026-07-08T20:25:00","ALTW.HKCRK.MVP","93.22","0.50","1.03"],["2026-07-08T20:25:00","ALTW.HZLT3.MVP","91.69","-1.41","1.41"],["2026-07-08T20:25:00","ALTW.INDEPWIND","92.88","-0.38","1.57"],["2026-07-08T20:25:00","ALTW.ISTT.ARR","93.95","-0.70","2.96"],["2026-07-08T20:25:00","ALTW.JOULGSCIP","91.87","-1.90","2.08"],["2026-07-08T20:25:00","ALTW.JOULGSIPL","91.87","-1.90","2.08"],["2026-07-08T20:25:00","ALTW.JOUNEAL3","85.24","-7.40","0.95"],["2026-07-08T20:25:00","ALTW.JOUNEALS4","85.25","-7.39","0.95"],["2026-07-08T20:25:00","ALTW.KOSSUTH","84.83","-7.62","0.76"],["2026-07-08T20:25:00","ALTW.KOSSUTH2","84.83","-7.62","0.76"],["2026-07-08T20:25:00","ALTW.LAN.ESR1","93.28","1.68","-0.09"],["2026-07-08T20:25:00","ALTW.LANS3.ARR","93.29","1.69","-0.09"],["2026-07-08T20:25:00","ALTW.LANSIN4","93.28","1.68","-0.09"],["2026-07-08T20:25:00","ALTW.LEDYARD","86.85","-5.32","0.48"],["2026-07-08T20:25:00","ALTW.LEDYD.MVP","86.85","-5.32","0.48"],["2026-07-08T20:25:00","ALTW.LIMEC1","85.92","-5.89","0.12"],["2026-07-08T20:25:00","ALTW.LIMEC2","85.96","-5.85","0.12"],["2026-07-08T20:25:00","ALTW.LKFLD.IPL","85.49","-7.01","0.81"],["2026-07-08T20:25:00","ALTW.LOSTLAKES","86.52","-5.97","0.80"],["2026-07-08T20:25:00","ALTW.LOUIS.SLR","87.78","-3.73","-0.18"],["2026-07-08T20:25:00","ALTW.MECB","89.80","-4.22","2.33"],["2026-07-08T20:25:00","ALTW.MECB_1.AZ","89.80","-4.22","2.33"],["2026-07-08T20:25:00","ALTW.MGS_CT1","64.65","-9.38","-17.66"],["2026-07-08T20:25:00","ALTW.MGS_CT2","64.68","-9.35","-17.66"],["2026-07-08T20:25:00","ALTW.MGS_ST3.1","64.82","-9.21","-17.66"],["2026-07-08T20:25:00","ALTW.MGS_ST3.2","64.82","-9.21","-17.66"],["2026-07-08T20:25:00","ALTW.MMPA.OGWF","85.72","-4.95","-1.02"],["2026-07-08T20:25:00","ALTW.MONTA.ARR","90.12","-0.43","-1.14"],["2026-07-08T20:25:00","ALTW.MOWERCO","87.42","-4.09","-0.18"],["2026-07-08T20:25:00","ALTW.MQOKT.ARR","95.49","2.04","1.76"],["2026-07-08T20:25:00","ALTW.MRES","87.34","-5.17","0.82"],["2026-07-08T20:25:00","ALTW.MRES_1.AZ","87.20","-5.31","0.82"],["2026-07-08T20:25:00","ALTW.MTOWNCT1","65.05","-8.98","-17.66"],["2026-07-08T20:25:00","ALTW.MTOWNCT2","65.05","-8.98","-17.66"],["2026-07-08T20:25:00","ALTW.MTOWNCT3","65.06","-8.97","-17.66"],["2026-07-08T20:25:00","ALTW.NSP","88.75","-2.58","-0.36"],["2026-07-08T20:25:00","ALTW.NSPP_1.AZ","88.75","-2.58","-0.36"],["2026-07-08T20:25:00","ALTW.ODINWF","88.74","-3.79","0.84"],["2026-07-08T20:25:00","ALTW.OTTMW.MVP","91.24","-3.83","3.38"],["2026-07-08T20:25:00","ALTW.OTTUMW1","89.69","-4.92","2.92"],["2026-07-08T20:25:00","ALTW.PIONPRAR2","88.18","-3.56","0.05"],["2026-07-08T20:25:00","ALTW.PIOPRAIR1","88.17","-3.57","0.05"],["2026-07-08T20:25:00","ALTW.PRARC1","95.21","0.37","3.15"],["2026-07-08T20:25:00","ALTW.PRARC3","95.21","0.37","3.15"],["2026-07-08T20:25:00","ALTW.PRARC4","95.21","0.37","3.15"],["2026-07-08T20:25:00","ALTW.PRESCOTT","85.81","-7.49","1.61"],["2026-07-08T20:25:00","ALTW.RCCS.ARR","94.68","0.37","2.62"],["2026-07-08T20:25:00","ALTW.RICHLAND","84.90","-7.68","0.89"],["2026-07-08T20:25:00","ALTW.RIPPEY1","86.93","-6.24","1.48"],["2026-07-08T20:25:00","ALTW.ROCKCREEK","94.43","-0.18","2.92"],["2026-07-08T20:25:00","ALTW.ROQUETTE1","95.29","1.28","2.32"],["2026-07-08T20:25:00","EES.LKCHAR_CT2","25.38","-8.99","-57.32"],["2026-07-08T20:25:00","EES.LKCHAR_ST","25.80","-8.60","-57.29"],["2026-07-08T20:25:00","EES.LONSTR1","27.26","-7.14","-57.29"],["2026-07-08T20:25:00","EES.MAGPOWG","27.62","-5.92","-58.15"],["2026-07-08T20:25:00","EES.MCLWS1.ARR","28.32","-6.19","-57.18"],["2026-07-08T20:25:00","EES.MICHOD.ARR","28.60","-5.28","-57.81"],["2026-07-08T20:25:00","EES.MONDUSOLAR","29.26","-4.28","-58.15"],["2026-07-08T20:25:00","EES.MORIL1.ARR","29.60","-3.96","-58.13"],["2026-07-08T20:25:00","EES.MORTN1.ARR","28.59","-2.55","-60.55"],["2026-07-08T20:25:00","EES.MORTN2.ARR","28.59","-2.55","-60.55"],["2026-07-08T20:25:00","EES.MOTIVA_GEN","30.84","-3.70","-57.15"],["2026-07-08T20:25:00","EES.MTCPSCT1","26.86","-8.36","-56.47"],["2026-07-08T20:25:00","EES.MTCPSCT2","26.86","-8.36","-56.47"],["2026-07-08T20:25:00","EES.MTCPSST1","26.72","-8.49","-56.48"],["2026-07-08T20:25:00","EES.NELSON1","26.40","-7.97","-57.32"],["2026-07-08T20:25:00","EES.NELSON2","26.40","-7.97","-57.32"],["2026-07-08T20:25:00","EES.NELSON6","26.47","-7.93","-57.29"],["2026-07-08T20:25:00","EES.NEWTON","32.65","-2.33","-56.71"],["2026-07-08T20:25:00","EES.NEWTON1.AZ","32.65","-2.33","-56.71"],["2026-07-08T20:25:00","EES.NINEM1.ARR","27.08","-6.69","-57.92"],["2026-07-08T20:25:00","EES.NINEM6_CT1","26.50","-7.27","-57.92"],["2026-07-08T20:25:00","EES.NINEM6_CT2","26.51","-7.26","-57.92"],["2026-07-08T20:25:00","EES.NINEM6_ST","26.76","-7.01","-57.92"],["2026-07-08T20:25:00","EES.NINEMILE4","26.79","-6.98","-57.92"],["2026-07-08T20:25:00","EES.NINEMILE5","27.08","-6.69","-57.92"],["2026-07-08T20:25:00","EES.NOPLD","28.27","-5.55","-57.87"],["2026-07-08T20:25:00","EES.NOPS_1","28.45","-5.41","-57.83"],["2026-07-08T20:25:00","EES.NOPS_2","28.45","-5.41","-57.83"],["2026-07-08T20:25:00","EES.NOPS_3","28.45","-5.41","-57.83"],["2026-07-08T20:25:00","EES.NOPS_4","28.37","-5.49","-57.83"],["2026-07-08T20:25:00","EES.NOPS_5","28.37","-5.49","-57.83"],["2026-07-08T20:25:00","EES.NOPS_6","28.37","-5.49","-57.83"],["2026-07-08T20:25:00","EES.NOPS_7","28.37","-5.49","-57.83"],["2026-07-08T20:25:00","EES.NSIDE1.ARR","24.68","-4.36","-62.65"],["2026-07-08T20:25:00","EES.NSIDE2.ARR","24.68","-4.36","-62.65"],["2026-07-08T20:25:00","EES.OAK_RG_GEN","26.88","-5.60","-59.21"],["2026-07-08T20:25:00","EES.OCAPS_1A","29.43","-5.10","-57.16"],["2026-07-08T20:25:00","EES.OCAPS_1B","30.19","-4.34","-57.16"],["2026-07-08T20:25:00","EES.OCAPS_1C","30.14","-4.39","-57.16"],["2026-07-08T20:25:00","EES.OUACH_1","25.61","-6.90","-59.18"],["2026-07-08T20:25:00","EES.OUACH_2","25.61","-6.90","-59.18"],["2026-07-08T20:25:00","EES.OUACH_3","25.61","-6.90","-59.18"],["2026-07-08T20:25:00","EES.OXBOW","26.56","-6.65","-58.48"],["2026-07-08T20:25:00","EES.PANAM1.ARR","28.69","-4.92","-58.08"],["2026-07-08T20:25:00","EES.PERVL1","25.61","-6.80","-59.28"],["2026-07-08T20:25:00","EES.PERVL1.ARR","25.61","-6.80","-59.28"],["2026-07-08T20:25:00","EES.PERVL2.ARR","25.61","-6.80","-59.28"],["2026-07-08T20:25:00","EES.PERVL2_CT","25.61","-6.80","-59.28"],["2026-07-08T20:25:00","EES.PLAHTC.ARR","27.63","-2.76","-61.30"],["2026-07-08T20:25:00","EES.RBRSW2.ARR","24.91","-4.35","-62.43"],["2026-07-08T20:25:00","EES.RBRSW5.ARR","24.68","-4.74","-62.27"],["2026-07-08T20:25:00","EES.RCTHOMAS","29.12","-5.93","-56.64"],["2026-07-08T20:25:00","EES.REXBRW.ARR","24.47","-4.40","-62.82"],["2026-07-08T20:25:00","EES.RICE1","27.37","-6.95","-57.37"],["2026-07-08T20:25:00","EES.RICHD1.ARR","27.03","-6.58","-58.08"],["2026-07-08T20:25:00","EES.RICHD2.ARR","27.03","-6.58","-58.08"],["2026-07-08T20:25:00","EES.RILLA.ARR","26.86","-5.70","-59.13"],["2026-07-08T20:25:00","EES.RVRBEND1","26.22","-6.89","-58.58"],["2026-07-08T20:25:00","EES.SABINE1","29.04","-5.49","-57.16"],["2026-07-08T20:25:00","EES.SABINE3","30.14","-4.39","-57.16"],["2026-07-08T20:25:00","EES.SABINE4","29.43","-5.10","-57.16"],["2026-07-08T20:25:00","EES.SABINE5","28.99","-5.54","-57.16"],["2026-07-08T20:25:00","EES.SAM_DAM_12","32.85","-2.21","-56.63"],["2026-07-08T20:25:00","EES.SAN_JC1_CT","27.98","-7.10","-56.61"],["2026-07-08T20:25:00","EES.SAN_JC2_CT","27.98","-7.10","-56.61"],["2026-07-08T20:25:00","EES.SHEC","30.22","-4.81","-56.66"],["2026-07-08T20:25:00","EES.SLEMCO","29.19","-4.39","-58.11"],["2026-07-08T20:25:00","EES.SLRD","29.40","-3.81","-58.48"],["2026-07-08T20:25:00","EES.SPORT1.ARR","27.17","-6.60","-57.92"],["2026-07-08T20:25:00","EES.SPORT2.ARR","27.17","-6.60","-57.92"],["2026-07-08T20:25:00","EES.SRMPA","31.51","-3.32","-56.86"],["2026-07-08T20:25:00","EES.SRMPA_1.AZ","31.51","-3.32","-56.86"],["2026-07-08T20:25:00","EES.STERL7","25.75","-6.94","-59.00"],["2026-07-08T20:25:00","EES.STJAMES","27.84","-5.80","-58.05"],["2026-07-08T20:25:00","EES.STL115.ARR","25.75","-6.94","-59.00"],["2026-07-08T20:25:00","EES.STLN11.ARR","25.72","-6.79","-59.18"],["2026-07-08T20:25:00","EES.STLNG1.ARR","25.72","-6.79","-59.18"],["2026-07-08T20:25:00","EES.STLNG2.ARR","25.64","-6.87","-59.18"],["2026-07-08T20:25:00","EES.STLNG3.ARR","25.64","-6.87","-59.18"],["2026-07-08T20:25:00","EES.STLNG5.ARR","25.64","-6.87","-59.18"],["2026-07-08T20:25:00","EES.STRSOL","25.75","-6.94","-59.00"],["2026-07-08T20:25:00","EES.SWTZ1.ARR","26.71","-5.78","-59.20"],["2026-07-08T20:25:00","EES.TAFTCOGEN","26.40","-7.27","-58.02"],["2026-07-08T20:25:00","EES.TOL_BEND1","30.21","-4.66","-56.82"],["2026-07-08T20:25:00","EES.TOL_BEND2","30.21","-4.66","-56.82"],["2026-07-08T20:25:00","EES.UCB","26.46","-7.21","-58.02"],["2026-07-08T20:25:00","EES.UCBECO","26.46","-7.21","-58.02"],["2026-07-08T20:25:00","EES.UCBSUP","26.46","-7.21","-58.02"],["2026-07-08T20:25:00","EES.UMBRIELSOL","29.75","-5.16","-56.78"],["2026-07-08T20:25:00","EES.VIDALIA","24.31","-7.52","-59.86"],["2026-07-08T20:25:00","EES.VIGNES.ARR","28.54","-5.12","-58.03"],["2026-07-08T20:25:00","EES.WASHEC_CT1","28.19","-5.09","-58.41"],["2026-07-08T20:25:00","EES.WASHEC_CT2","28.19","-5.09","-58.41"],["2026-07-08T20:25:00","DECO.CWEP","96.65","1.35","3.61"],["2026-07-08T20:25:00","DECO.DAYTN.ARR","97.54","2.23","3.62"],["2026-07-08T20:25:00","DECO.DEAN111","95.66","0.37","3.60"],["2026-07-08T20:25:00","DECO.DEAN112","95.66","0.37","3.60"],["2026-07-08T20:25:00","DECO.DEAN121","95.58","0.29","3.60"],["2026-07-08T20:25:00","DECO.DEAN122","95.58","0.29","3.60"],["2026-07-08T20:25:00","DECO.DEERFLD","96.20","0.90","3.61"],["2026-07-08T20:25:00","DECO.DFWE2","96.32","1.02","3.61"],["2026-07-08T20:25:00","DECO.DIGG1","98.20","2.89","3.62"],["2026-07-08T20:25:00","DECO.DIGG2","97.99","2.68","3.62"],["2026-07-08T20:25:00","DECO.DIGG3","98.13","2.82","3.62"],["2026-07-08T20:25:00","DECO.DIGS2","98.12","2.81","3.62"],["2026-07-08T20:25:00","DECO.DIGS3","98.12","2.81","3.62"],["2026-07-08T20:25:00","DECO.DIGSINT","98.12","2.81","3.62"],["2026-07-08T20:25:00","DECO.DLRYP11","98.75","3.45","3.61"],["2026-07-08T20:25:00","DECO.DLRYP12","98.75","3.45","3.61"],["2026-07-08T20:25:00","DECO.DR.123NET","101.66","6.35","3.62"],["2026-07-08T20:25:00","DECO.DR.DEMO","99.91","4.61","3.61"],["2026-07-08T20:25:00","DECO.DR.GLW","99.41","4.10","3.62"],["2026-07-08T20:25:00","DECO.DR.POET","101.20","5.90","3.61"],["2026-07-08T20:25:00","DECO.DR.TRGT","100.43","5.13","3.61"],["2026-07-08T20:25:00","DECO.E.TRENTON","98.98","3.67","3.62"],["2026-07-08T20:25:00","DECO.EIPS","100.52","5.22","3.61"],["2026-07-08T20:25:00","DECO.ELIG","100.52","5.22","3.61"],["2026-07-08T20:25:00","DECO.ESSEX.ARR","99.73","4.43","3.61"],["2026-07-08T20:25:00","DECO.EXGNHW2","95.81","0.51","3.61"],["2026-07-08T20:25:00","DECO.EXGNMW2","96.29","0.99","3.61"],["2026-07-08T20:25:00","DECO.FERMI2","98.43","3.11","3.63"],["2026-07-08T20:25:00","DECO.FESC","100.52","5.22","3.61"],["2026-07-08T20:25:00","DECO.FRISB.ARR","99.26","3.96","3.61"],["2026-07-08T20:25:00","DECO.FRMP112","99.38","4.07","3.62"],["2026-07-08T20:25:00","DECO.FRMP113","99.38","4.07","3.62"],["2026-07-08T20:25:00","DECO.FRMP114","99.38","4.07","3.62"],["2026-07-08T20:25:00","DECO.GRNWD.MVP","96.39","1.10","3.60"],["2026-07-08T20:25:00","DECO.GRNWD1","96.12","0.83","3.60"],["2026-07-08T20:25:00","DECO.GWDP111","96.35","1.06","3.60"],["2026-07-08T20:25:00","DECO.GWDP112","96.35","1.06","3.60"],["2026-07-08T20:25:00","DECO.GWDP12","96.35","1.06","3.60"],["2026-07-08T20:25:00","DECO.HNKP111","100.24","4.93","3.62"],["2026-07-08T20:25:00","DECO.HNKP113","100.24","4.93","3.62"],["2026-07-08T20:25:00","DECO.HNKP121","100.03","4.72","3.62"],["2026-07-08T20:25:00","DECO.HNKP122","100.03","4.72","3.62"],["2026-07-08T20:25:00","DECO.HRBRB.ARR","96.56","1.26","3.61"],["2026-07-08T20:25:00","DECO.HVSTW","95.91","0.61","3.61"],["2026-07-08T20:25:00","DECO.JUDD11","96.88","1.57","3.62"],["2026-07-08T20:25:00","DECO.JUDD12","96.86","1.55","3.62"],["2026-07-08T20:25:00","DECO.JUDD13","96.88","1.57","3.62"],["2026-07-08T20:25:00","DECO.JUDD14","96.89","1.58","3.62"],["2026-07-08T20:25:00","DECO.LAKEIRIS","96.45","1.16","3.60"],["2026-07-08T20:25:00","DECO.LBWL.WTSL","98.96","3.64","3.63"],["2026-07-08T20:25:00","DECO.LOAD.CNE","100.52","5.22","3.61"],["2026-07-08T20:25:00","DECO.LUD1","94.87","-0.45","3.63"],["2026-07-08T20:25:00","DECO.LUD2","94.87","-0.45","3.63"],["2026-07-08T20:25:00","DECO.LUD3","94.88","-0.44","3.63"],["2026-07-08T20:25:00","DECO.LUD4","94.88","-0.44","3.63"],["2026-07-08T20:25:00","DECO.LUD5","94.81","-0.51","3.63"],["2026-07-08T20:25:00","DECO.LUD6","94.81","-0.51","3.63"],["2026-07-08T20:25:00","DECO.MCKINLEY1","109.12","13.82","3.61"],["2026-07-08T20:25:00","DECO.MINDEN1","93.60","-1.70","3.61"],["2026-07-08T20:25:00","DECO.MONROE1","97.39","2.05","3.65"],["2026-07-08T20:25:00","DECO.MONROE2","96.98","1.64","3.65"],["2026-07-08T20:25:00","DECO.MONROE3","97.49","2.17","3.63"],["2026-07-08T20:25:00","DECO.MONROE4","97.92","2.60","3.63"],["2026-07-08T20:25:00","DECO.MONRP11","97.39","2.05","3.65"],["2026-07-08T20:25:00","DECO.MPPA.DWTL","98.96","3.64","3.63"],["2026-07-08T20:25:00","DECO.MSCPA","103.18","7.87","3.62"],["2026-07-08T20:25:00","DECO.NEC","100.52","5.22","3.61"],["2026-07-08T20:25:00","DECO.NEP112","99.38","4.08","3.61"],["2026-07-08T20:25:00","DECO.NEP113","99.38","4.08","3.61"],["2026-07-08T20:25:00","DECO.NEP114","99.38","4.08","3.61"],["2026-07-08T20:25:00","DECO.NEP12","99.22","3.92","3.61"],["2026-07-08T20:25:00","DECO.NEP131","99.22","3.92","3.61"],["2026-07-08T20:25:00","DECO.NEP132","99.22","3.92","3.61"],["2026-07-08T20:25:00","DECO.NESL1","100.52","5.22","3.61"],["2026-07-08T20:25:00","DECO.NOBEL","96.29","0.99","3.61"],["2026-07-08T20:25:00","DECO.OLIVRP11","109.55","14.25","3.61"],["2026-07-08T20:25:00","DECO.PEGASUS","96.66","1.36","3.61"],["2026-07-08T20:25:00","DECO.PEGASUS2","96.66","1.36","3.61"],["2026-07-08T20:25:00","DECO.PHEASANT1","96.57","1.27","3.61"],["2026-07-08T20:25:00","DECO.PINE_TREE","96.94","1.65","3.60"],["2026-07-08T20:25:00","DECO.PINNEBOG","96.35","1.05","3.61"],["2026-07-08T20:25:00","DECO.PLACDP12","98.74","3.44","3.61"],["2026-07-08T20:25:00","DECO.PONTC.MVP","98.54","3.24","3.61"],["2026-07-08T20:25:00","DECO.PUTNMP11","105.37","10.07","3.61"],["2026-07-08T20:25:00","DECO.RPSN3.MVP","96.52","1.22","3.61"],["2026-07-08T20:25:00","DECO.RPSON.MVP","96.43","1.13","3.61"],["2026-07-08T20:25:00","DECO.RRP11","99.29","3.98","3.62"],["2026-07-08T20:25:00","DECO.S.CASTLE","99.38","4.08","3.61"],["2026-07-08T20:25:00","DECO.SANDU.MVP","96.89","1.59","3.61"],["2026-07-08T20:25:00","DECO.SELC","100.52","5.22","3.61"],["2026-07-08T20:25:00","DECO.SESA","100.52","5.22","3.61"],["2026-07-08T20:25:00","DECO.SIGEL1","96.22","0.92","3.61"],["2026-07-08T20:25:00","DECO.SLOES11","99.22","3.91","3.62"],["2026-07-08T20:25:00","DECO.STCLA.ARR","95.92","0.63","3.60"],["2026-07-08T20:25:00","DECO.STCLP11","96.65","1.36","3.60"],["2026-07-08T20:25:00","DECO.SUPP111","100.67","5.36","3.62"],["2026-07-08T20:25:00","DECO.SUPP112","100.67","5.36","3.62"],["2026-07-08T20:25:00","CONS.COVRT3_GT","96.74","1.29","3.76"],["2026-07-08T20:25:00","CONS.COVRT3_ST","96.74","1.29","3.76"],["2026-07-08T20:25:00","CONS.CRESCENT","101.48","6.89","2.90"],["2026-07-08T20:25:00","CONS.CROTON","103.89","8.57","3.63"],["2026-07-08T20:25:00","CONS.DR.ALPENA","100.56","5.25","3.62"],["2026-07-08T20:25:00","CONS.DR.CETR","99.62","4.79","3.14"],["2026-07-08T20:25:00","CONS.DR.MAROA","99.96","6.28","1.99"],["2026-07-08T20:25:00","CONS.DR.WPSC","100.93","5.62","3.62"],["2026-07-08T20:25:00","CONS.ELIG","101.58","6.33","3.56"],["2026-07-08T20:25:00","CONS.EXGNBB1","96.51","1.20","3.62"],["2026-07-08T20:25:00","CONS.EXGNBB1B","96.51","1.20","3.62"],["2026-07-08T20:25:00","CONS.FESC","101.58","6.33","3.56"],["2026-07-08T20:25:00","CONS.FICTYEC","96.18","0.86","3.63"],["2026-07-08T20:25:00","CONS.FICTYMR","96.18","0.86","3.63"],["2026-07-08T20:25:00","CONS.FISHCREEK","96.26","0.94","3.63"],["2026-07-08T20:25:00","CONS.FOOTEHYD","102.51","7.20","3.62"],["2026-07-08T20:25:00","CONS.GENESEE","97.23","1.93","3.61"],["2026-07-08T20:25:00","CONS.GENESEESO","98.90","3.60","3.61"],["2026-07-08T20:25:00","CONS.GENESEPS","97.23","1.93","3.61"],["2026-07-08T20:25:00","CONS.GRATIOT","96.09","0.77","3.63"],["2026-07-08T20:25:00","CONS.GRATIOT1","97.24","1.93","3.62"],["2026-07-08T20:25:00","CONS.GRATIOT2","97.24","1.93","3.62"],["2026-07-08T20:25:00","CONS.GRAYLGY2","98.47","3.16","3.62"],["2026-07-08T20:25:00","CONS.GRAYLNG","98.47","3.16","3.62"],["2026-07-08T20:25:00","CONS.GYRD1WPSC","92.55","-2.76","3.62"],["2026-07-08T20:25:00","CONS.GYRD2WPSC","92.56","-2.75","3.62"],["2026-07-08T20:25:00","CONS.GYRD3WPSC","92.58","-2.73","3.62"],["2026-07-08T20:25:00","CONS.HARDY","101.70","6.38","3.63"],["2026-07-08T20:25:00","CONS.HART","99.38","4.06","3.63"],["2026-07-08T20:25:00","CONS.HILMN.ARR","100.11","4.80","3.62"],["2026-07-08T20:25:00","CONS.HODENPYL","97.82","2.50","3.63"],["2026-07-08T20:25:00","CONS.HRSY10","98.04","2.72","3.63"],["2026-07-08T20:25:00","CONS.HRSY9","98.01","2.69","3.63"],["2026-07-08T20:25:00","CONS.HRTLND","96.29","0.98","3.62"],["2026-07-08T20:25:00","CONS.HTWD","101.80","7.49","2.62"],["2026-07-08T20:25:00","CONS.IOSCOBAT","102.03","6.72","3.62"],["2026-07-08T20:25:00","CONS.ISABELLA1","93.18","-2.13","3.62"],["2026-07-08T20:25:00","CONS.JACKSON","98.72","3.56","3.47"],["2026-07-08T20:25:00","CONS.JAXON_1","97.26","2.06","3.51"],["2026-07-08T20:25:00","CONS.JAXON_2","97.41","2.21","3.51"],["2026-07-08T20:25:00","CONS.KAL_RGEN_","98.47","3.35","3.43"],["2026-07-08T20:25:00","CONS.KALK","95.02","-0.29","3.62"],["2026-07-08T20:25:00","CONS.KARN.ARR","98.76","3.46","3.61"],["2026-07-08T20:25:00","CONS.KARN3","96.99","1.69","3.61"],["2026-07-08T20:25:00","CONS.KARN4","97.03","1.73","3.61"],["2026-07-08T20:25:00","CONS.KARNSOLAR","97.03","1.73","3.61"],["2026-07-08T20:25:00","CONS.KENCNTY1","97.11","1.79","3.63"],["2026-07-08T20:25:00","CONS.LANS","100.80","5.55","3.56"],["2026-07-08T20:25:00","CONS.LANS.ARR","99.84","4.60","3.55"],["2026-07-08T20:25:00","CONS.LBWL.ASM2","97.84","2.54","3.61"],["2026-07-08T20:25:00","CONS.LBWL.ASSM","97.84","2.54","3.61"],["2026-07-08T20:25:00","CONS.LBWL.CSEL","99.02","3.95","3.38"],["2026-07-08T20:25:00","CONS.LIVINGEN1","94.92","-0.39","3.62"],["2026-07-08T20:25:00","CONS.LIVINGEN2","94.92","-0.39","3.62"],["2026-07-08T20:25:00","CONS.LIVINGEN3","94.92","-0.39","3.62"],["2026-07-08T20:25:00","CONS.LIVINGEN4","94.92","-0.39","3.62"],["2026-07-08T20:25:00","CONS.LOUDHYDRO","101.75","6.44","3.62"],["2026-07-08T20:25:00","CONS.LUDINGTN1","94.87","-0.45","3.63"],["2026-07-08T20:25:00","CONS.LUDINGTN2","94.87","-0.45","3.63"],["2026-07-08T20:25:00","CONS.LUDINGTN3","94.88","-0.44","3.63"],["2026-07-08T20:25:00","CONS.LUDINGTN4","94.88","-0.44","3.63"],["2026-07-08T20:25:00","CONS.LUDINGTN5","94.81","-0.51","3.63"],["2026-07-08T20:25:00","CONS.LUDINGTN6","94.81","-0.51","3.63"],["2026-07-08T20:25:00","CONS.LWEP","94.82","-0.50","3.63"],["2026-07-08T20:25:00","CONS.MACK.ARR","100.89","5.58","3.62"],["2026-07-08T20:25:00","CONS.MCV","96.23","0.92","3.62"],["2026-07-08T20:25:00","CONS.MCV.MCV","96.23","0.92","3.62"],["2026-07-08T20:25:00","CONS.MERIDIAN1","96.51","1.20","3.62"],["2026-07-08T20:25:00","CONS.MIOHYDRO","99.60","4.29","3.62"],["2026-07-08T20:25:00","CONS.MIPOWER1","94.26","-1.06","3.63"],["2026-07-08T20:25:00","CONS.MIPOWER2","94.26","-1.06","3.63"],["2026-07-08T20:25:00","CONS.MPPA","99.89","4.59","3.61"],["2026-07-08T20:25:00","CONS.MPPA.ABRW","99.21","4.08","3.44"],["2026-07-08T20:25:00","CONS.MPPA.ASM2","97.84","2.54","3.61"],["2026-07-08T20:25:00","CONS.MPPA.ASSM","97.84","2.54","3.61"],["2026-07-08T20:25:00","CONS.MPPA.CHSE","99.02","3.95","3.38"],["2026-07-08T20:25:00","CONS.MPPA.HSLR","99.38","4.06","3.63"],["2026-07-08T20:25:00","CONS.MPPA_3.AZ","99.87","4.58","3.60"],["2026-07-08T20:25:00","CONS.MSCP_1.AZ","100.60","6.22","2.69"],["2026-07-08T20:25:00","CONS.MSCPA","100.39","6.06","2.64"],["2026-07-08T20:25:00","CONS.MSNRD.SOL","94.99","-0.32","3.62"],["2026-07-08T20:25:00","CONS.MUSKSOL","99.92","4.60","3.63"],["2026-07-08T20:25:00","CONS.MWEC","102.36","7.26","3.41"],["2026-07-08T20:25:00","CONS.NESL","101.58","6.33","3.56"],["2026-07-08T20:25:00","CONS.PAL_HEPM","96.74","1.29","3.76"],["2026-07-08T20:25:00","CONS.PAL_WPSC","96.74","1.29","3.76"],["2026-07-08T20:25:00","CONS.PFZT","98.85","3.64","3.52"],["2026-07-08T20:25:00","CONS.PINERVR1","97.78","2.47","3.62"],["2026-07-08T20:25:00","CONS.PNRVR.SOL","97.78","2.47","3.62"],["2026-07-08T20:25:00","CONS.POLARIS1","96.51","1.20","3.62"],["2026-07-08T20:25:00","CONS.POLRS.SOL","96.51","1.20","3.62"],["2026-07-08T20:25:00","CONS.RENAIGEN1","96.17","0.85","3.63"],["2026-07-08T20:25:00","CONS.RENAIGEN2","96.17","0.85","3.63"],["2026-07-08T20:25:00","CONS.RENAIGEN3","96.17","0.85","3.63"],["2026-07-08T20:25:00","CONS.RENAIGEN4","96.17","0.85","3.63"],["2026-07-08T20:25:00","CONS.ROGERSHYD","102.93","7.61","3.63"],["2026-07-08T20:25:00","ALTW.SACCOWIND","84.90","-7.68","0.89"],["2026-07-08T20:25:00","ALTW.SARATOGA","87.47","-4.31","0.09"],["2026-07-08T20:25:00","ALTW.SLAK_CT1","84.71","-8.59","1.61"],["2026-07-08T20:25:00","ALTW.SLAK_CT2","84.71","-8.59","1.61"],["2026-07-08T20:25:00","ALTW.SLAK_R1","84.72","-8.58","1.61"],["2026-07-08T20:25:00","ALTW.SLAK_R2","84.72","-8.58","1.61"],["2026-07-08T20:25:00","ALTW.SLAK_R3","84.72","-8.58","1.61"],["2026-07-08T20:25:00","ALTW.SMP","86.80","-4.13","-0.76"],["2026-07-08T20:25:00","ALTW.SOUTH.FRK","87.44","-5.07","0.82"],["2026-07-08T20:25:00","ALTW.SPRVAUN1","92.81","1.48","-0.36"],["2026-07-08T20:25:00","ALTW.STCRK.SIG","102.78","-5.25","16.34"],["2026-07-08T20:25:00","ALTW.STORMLK2","86.75","-5.60","0.66"],["2026-07-08T20:25:00","ALTW.STORYCO1","74.55","-7.13","-10.01"],["2026-07-08T20:25:00","ALTW.STORYCOII","74.56","-7.12","-10.01"],["2026-07-08T20:25:00","ALTW.TEA_1.AZ","86.80","-4.13","-0.76"],["2026-07-08T20:25:00","ALTW.TOI","86.48","-5.22","0.01"],["2026-07-08T20:25:00","ALTW.TOI_2.3","86.56","-5.20","0.07"],["2026-07-08T20:25:00","ALTW.TOI_MGEO","86.56","-5.20","0.07"],["2026-07-08T20:25:00","ALTW.TOI_MGEP","86.56","-5.20","0.07"],["2026-07-08T20:25:00","ALTW.TURTLECRK","88.18","-3.56","0.05"],["2026-07-08T20:25:00","ALTW.UPLANDPR","84.61","-7.90","0.82"],["2026-07-08T20:25:00","ALTW.UPLS_1.AZ","88.80","-3.72","0.83"],["2026-07-08T20:25:00","ALTW.UPLS_2.AZ","85.68","-5.02","-0.99"],["2026-07-08T20:25:00","ALTW.W_BINGHAM","89.44","-3.08","0.83"],["2026-07-08T20:25:00","ALTW.WAPLOSOLR","96.66","2.91","2.06"],["2026-07-08T20:25:00","ALTW.WELLS1","86.21","-4.87","-0.61"],["2026-07-08T20:25:00","ALTW.WEVER.ESR","97.98","3.95","2.34"],["2026-07-08T20:25:00","ALTW.WEVERSOL","97.98","3.95","2.34"],["2026-07-08T20:25:00","ALTW.WHISPERWI","85.90","-5.78","-0.01"],["2026-07-08T20:25:00","ALTW.WIN1","87.59","-4.92","0.82"],["2026-07-08T20:25:00","ALTW.WOLFWIND","87.68","-4.82","0.81"],["2026-07-08T20:25:00","ALTW.WPPI","94.59","0.76","2.14"],["2026-07-08T20:25:00","ALTW.WPPI_1.AZ","94.00","0.10","2.21"],["2026-07-08T20:25:00","ALTW.WRTHNGT","87.66","-4.85","0.82"],["2026-07-08T20:25:00","ALTW.WSEC3","85.95","-7.06","1.32"],["2026-07-08T20:25:00","ALTW.WSEC4","85.95","-7.06","1.32"],["2026-07-08T20:25:00","ALTW.WWN.ESR","87.96","-4.48","0.75"],["2026-07-08T20:25:00","ALTW.WWNORTH","87.96","-4.48","0.75"],["2026-07-08T20:25:00","AMIL.176872","99.36","4.39","3.28"],["2026-07-08T20:25:00","AMIL.ACL9","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.ACP9","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.AEM.CAT","96.84","1.98","3.17"],["2026-07-08T20:25:00","AMIL.AEM.IL","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.AEM.LBM","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.AEM.MUNI","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.AEM.NWTN","95.46","0.59","3.18"],["2026-07-08T20:25:00","AMIL.AEM.RPGI","90.01","-1.19","-0.49"],["2026-07-08T20:25:00","AMIL.AEM.SYLND","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.AIP9","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.AIU1","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.ALSEYCTG1","93.46","-0.94","2.71"],["2026-07-08T20:25:00","AMIL.ALSEYCTG2","93.46","-0.94","2.71"],["2026-07-08T20:25:00","AMIL.ALSEYCTG3","93.51","-0.89","2.71"],["2026-07-08T20:25:00","AMIL.ALSEYCTG4","93.51","-0.89","2.71"],["2026-07-08T20:25:00","AMIL.ALSEYCTG5","93.46","-0.94","2.71"],["2026-07-08T20:25:00","AMIL.ALSEYCTG6","93.46","-0.94","2.71"],["2026-07-08T20:25:00","AMIL.AMAEAMAN","94.14","-0.43","2.88"],["2026-07-08T20:25:00","AMIL.AMBT","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.AMER","95.72","0.80","3.23"],["2026-07-08T20:25:00","AMIL.AMILSES","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.AMS_ASTOR","79.39","-6.23","-6.07"],["2026-07-08T20:25:00","AMIL.ANI_AANIT","82.16","-9.12","-0.41"],["2026-07-08T20:25:00","AMIL.APN5","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.ARCHSF1","94.34","-0.73","3.38"],["2026-07-08T20:25:00","AMIL.ARCHSF2","94.34","-0.73","3.38"],["2026-07-08T20:25:00","AMIL.ARCHSF3","94.34","-0.73","3.38"],["2026-07-08T20:25:00","AMIL.ARCHSF4","94.34","-0.73","3.38"],["2026-07-08T20:25:00","AMIL.ARCHSF5","94.34","-0.73","3.38"],["2026-07-08T20:25:00","AMIL.ARCHSF6","94.34","-0.73","3.38"],["2026-07-08T20:25:00","AMIL.ASPIRITY","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.BALDSSAUX","94.79","-1.67","4.77"],["2026-07-08T20:25:00","AMIL.BALDT1.NU","94.79","-1.67","4.77"],["2026-07-08T20:25:00","AMIL.BALDWI51","94.83","-1.65","4.79"],["2026-07-08T20:25:00","AMIL.BALDWI52","94.83","-1.65","4.79"],["2026-07-08T20:25:00","AMIL.BENGTNWD","97.81","2.81","3.31"],["2026-07-08T20:25:00","AMIL.BFESLD","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.BGRVR.PPI","95.25","0.38","3.18"],["2026-07-08T20:25:00","AMIL.BGS5","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.BGS6","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.BIGRIVER","95.25","0.38","3.18"],["2026-07-08T20:25:00","AMIL.BOOMTOWN","95.61","0.69","3.23"],["2026-07-08T20:25:00","AMIL.BRDLWIND","95.77","0.73","3.35"],["2026-07-08T20:25:00","AMIL.BSEAMIL","96.61","1.33","3.59"],["2026-07-08T20:25:00","AMIL.BSEINDC1","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.BSEINDCP1","96.60","1.32","3.59"],["2026-07-08T20:25:00","AMIL.BSEINDIP1","96.52","1.43","3.40"],["2026-07-08T20:25:00","AMIL.BSHPHL2","96.40","1.67","3.04"],["2026-07-08T20:25:00","AMIL.BSHPHL3","96.40","1.67","3.04"],["2026-07-08T20:25:00","AMIL.BWSS_BF","94.83","-1.65","4.79"],["2026-07-08T20:25:00","AMIL.BWSS_SF","94.83","-1.65","4.79"],["2026-07-08T20:25:00","AMIL.CALRIDGE","96.36","1.27","3.40"],["2026-07-08T20:25:00","AMIL.CASS","95.17","0.73","2.75"],["2026-07-08T20:25:00","AMIL.CC.CSTN","94.02","-0.82","3.15"],["2026-07-08T20:25:00","AMIL.CCG_1.AZ","96.42","1.44","3.29"],["2026-07-08T20:25:00","AMIL.CCG_2.AZ","96.14","1.02","3.43"],["2026-07-08T20:25:00","AMIL.CCG_5.AZ","96.14","1.02","3.43"],["2026-07-08T20:25:00","SIGE.HEPM_1.AZ","98.99","3.77","3.53"],["2026-07-08T20:25:00","SIGE.IMPA","98.51","3.31","3.51"],["2026-07-08T20:25:00","SIGE.POSYSLR1","96.60","1.44","3.47"],["2026-07-08T20:25:00","SIGE.SIGW","97.70","2.53","3.48"],["2026-07-08T20:25:00","SIGE.TROY_SOL","98.08","2.86","3.53"],["2026-07-08T20:25:00","SIGE.WAR4ALCOA","96.81","1.65","3.47"],["2026-07-08T20:25:00","SIGE.WAR4SIGE","96.65","1.49","3.47"],["2026-07-08T20:25:00","SIGE.WAR5SIGE","96.81","1.65","3.47"],["2026-07-08T20:25:00","SIGE.WAR6SIGE","96.79","1.63","3.47"],["2026-07-08T20:25:00","SIPC.AZ","94.53","-0.19","3.03"],["2026-07-08T20:25:00","SIPC.BIGMUDDY","92.84","-1.78","2.93"],["2026-07-08T20:25:00","SIPC.MARI69","90.92","-3.80","3.03"],["2026-07-08T20:25:00","SIPC.MARIOGEN5","91.94","-2.78","3.03"],["2026-07-08T20:25:00","SIPC.MARIOGEN6","91.94","-2.78","3.03"],["2026-07-08T20:25:00","SIPC.SIPC","94.53","-0.19","3.03"],["2026-07-08T20:25:00","SME.AZ","32.96","-2.49","-56.24"],["2026-07-08T20:25:00","SME.BATESV_1","37.89","-1.21","-52.59"],["2026-07-08T20:25:00","SME.BATESV_2","37.89","-1.21","-52.59"],["2026-07-08T20:25:00","SME.BATESV_3","37.89","-1.21","-52.59"],["2026-07-08T20:25:00","SME.BENN.ARR","33.76","-4.77","-53.16"],["2026-07-08T20:25:00","SME.BENN_R_U1","33.76","-4.77","-53.16"],["2026-07-08T20:25:00","SME.BENN_R_U2","33.76","-4.77","-53.16"],["2026-07-08T20:25:00","SME.CC.MOR_CC1","31.82","-5.46","-54.41"],["2026-07-08T20:25:00","SME.CC.MOS_CC1","30.10","-7.45","-54.14"],["2026-07-08T20:25:00","SME.CC.MOS_CC2","30.12","-7.43","-54.14"],["2026-07-08T20:25:00","SME.DTEDGE","32.19","0.09","-59.59"],["2026-07-08T20:25:00","SME.GPTAYLRS","32.64","-5.45","-53.60"],["2026-07-08T20:25:00","SME.GRANDGULF","24.42","-6.44","-60.83"],["2026-07-08T20:25:00","SME.LEAFRIVER","33.98","-4.27","-53.44"],["2026-07-08T20:25:00","SME.MOR_CTG1","31.81","-5.47","-54.41"],["2026-07-08T20:25:00","SME.MOR_STG1","31.85","-5.43","-54.41"],["2026-07-08T20:25:00","SME.MORRO.ARR","31.85","-5.43","-54.41"],["2026-07-08T20:25:00","SME.MOS_3","29.79","-7.82","-54.08"],["2026-07-08T20:25:00","SME.MOS_4","30.39","-7.12","-54.18"],["2026-07-08T20:25:00","SME.MOS_5","30.39","-7.12","-54.18"],["2026-07-08T20:25:00","SME.MOS_CTG_1","30.35","-7.16","-54.18"],["2026-07-08T20:25:00","SME.MOS_CTG_2","30.36","-7.15","-54.18"],["2026-07-08T20:25:00","SME.MOS_STG_1","29.79","-7.82","-54.08"],["2026-07-08T20:25:00","SME.MOS_STG_2","29.79","-7.82","-54.08"],["2026-07-08T20:25:00","SME.MS_SOLAR3","32.25","-5.11","-54.33"],["2026-07-08T20:25:00","SME.PALDNG.ARR","35.77","-3.22","-52.70"],["2026-07-08T20:25:00","SME.PLUMPOINT","44.34","-1.42","-45.93"],["2026-07-08T20:25:00","SME.SLVRCRK_1","32.46","-3.04","-56.19"],["2026-07-08T20:25:00","SME.SLVRCRK_2","32.46","-3.04","-56.19"],["2026-07-08T20:25:00","SME.SLVRCRK_3","32.46","-3.04","-56.19"],["2026-07-08T20:25:00","SME.SME_LOAD","32.88","-2.52","-56.29"],["2026-07-08T20:25:00","SME.SYLV_1","33.11","-5.80","-52.78"],["2026-07-08T20:25:00","SME.SYLV_2","33.11","-5.80","-52.78"],["2026-07-08T20:25:00","SME.SYLV_3","33.11","-5.80","-52.78"],["2026-07-08T20:25:00","SMP.AZ","87.44","-3.30","-0.95"],["2026-07-08T20:25:00","SMP.BLOOMIN_QS","89.50","-1.51","-0.68"],["2026-07-08T20:25:00","SMP.CCRK1.RPU","87.19","-3.47","-1.03"],["2026-07-08T20:25:00","SMP.CCRK2.RPU","87.18","-3.48","-1.03"],["2026-07-08T20:25:00","SMP.MMPA.AU","87.28","-3.73","-0.68"],["2026-07-08T20:25:00","SMP.OWEF","87.56","-3.09","-1.04"],["2026-07-08T20:25:00","SMP.PRESTON","92.58","1.19","-0.30"],["2026-07-08T20:25:00","SMP.PVWIND","87.20","-4.07","-0.42"],["2026-07-08T20:25:00","SMP.RPU","87.18","-3.47","-1.04"],["2026-07-08T20:25:00","SMP.SMP","87.45","-3.29","-0.95"],["2026-07-08T20:25:00","SMP.TEA_1.AZ","87.28","-3.37","-1.04"],["2026-07-08T20:25:00","SMP.WES.RPU","87.03","-3.64","-1.02"],["2026-07-08T20:25:00","SOCO","44.78","-1.56","-45.35"],["2026-07-08T20:25:00","SOCO.FORIN.ARR","80.08","-0.90","-10.71"],["2026-07-08T20:25:00","SPA","74.81","-4.36","-12.52"],["2026-07-08T20:25:00","SPC","82.83","-7.72","-1.14"],["2026-07-08T20:25:00","SPRM","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","SPS","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","SWPP","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","TEXAS.HUB","31.21","-3.38","-57.10"],["2026-07-08T20:25:00","TVA","74.33","-1.23","-16.13"],["2026-07-08T20:25:00","TVA.BRMNH1.ARR","89.28","-0.91","-1.50"],["2026-07-08T20:25:00","TVA.CALRIDGE","96.36","1.27","3.40"],["2026-07-08T20:25:00","TVA.TVA","83.97","-0.91","-6.81"],["2026-07-08T20:25:00","TVA.TVAM_1.AZ","83.97","-0.91","-6.81"],["2026-07-08T20:25:00","TVA.WHITEOAK","96.58","1.55","3.34"],["2026-07-08T20:25:00","UPPC.AUTRAIN","90.55","4.71","-5.85"],["2026-07-08T20:25:00","UPPC.AZ","91.04","5.18","-5.83"],["2026-07-08T20:25:00","UPPC.ESC","94.33","8.50","-5.86"],["2026-07-08T20:25:00","UPPC.ESC.AZ","94.33","8.50","-5.86"],["2026-07-08T20:25:00","UPPC.GLADSTONE","91.58","5.76","-5.87"],["2026-07-08T20:25:00","UPPC.HOIST23","88.82","2.97","-5.84"],["2026-07-08T20:25:00","UPPC.INTEGRATD","90.99","5.13","-5.83"],["2026-07-08T20:25:00","UPPC.LWEC","90.22","4.34","-5.81"],["2026-07-08T20:25:00","UPPC.MCCLURE12","88.76","2.91","-5.84"],["2026-07-08T20:25:00","UPPC.ONTONAGON","90.67","4.78","-5.80"],["2026-07-08T20:25:00","UPPC.PORT.ARR","90.82","4.93","-5.80"],["2026-07-08T20:25:00","UPPC.VICTORIA1","89.52","3.59","-5.76"],["2026-07-08T20:25:00","UPPC.VICTORIA2","89.52","3.59","-5.76"],["2026-07-08T20:25:00","UPPC.WARDEN","90.22","4.34","-5.81"],["2026-07-08T20:25:00","UPPC.WPMC","90.92","5.03","-5.80"],["2026-07-08T20:25:00","UPPC.WPPI","91.45","5.61","-5.85"],["2026-07-08T20:25:00","UPPC.WPSE","91.25","5.35","-5.79"],["2026-07-08T20:25:00","VAP","95.41","0.22","3.50"],["2026-07-08T20:25:00","WAUE","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","WEC.AZ","94.71","2.80","0.22"],["2026-07-08T20:25:00","WEC.BADGER","94.64","1.84","1.11"],["2026-07-08T20:25:00","NSP.NOBLE.CWS1","85.12","-7.37","0.80"],["2026-07-08T20:25:00","NSP.NOBLE.CWS2","85.12","-7.37","0.80"],["2026-07-08T20:25:00","NSP.NOBLES.WND","85.12","-7.37","0.80"],["2026-07-08T20:25:00","NSP.NOBLES2.MP","84.96","-7.53","0.80"],["2026-07-08T20:25:00","NSP.NORTHN.WND","84.31","-8.15","0.77"],["2026-07-08T20:25:00","NSP.NSP","87.97","-2.41","-1.31"],["2026-07-08T20:25:00","NSP.NSPG_1.AZ","87.95","-2.76","-0.98"],["2026-07-08T20:25:00","NSP.NSPG_2.AZ","89.49","-1.25","-0.95"],["2026-07-08T20:25:00","NSP.NSTARSOLAR","85.64","-4.60","-1.45"],["2026-07-08T20:25:00","NSP.NU","88.78","-1.98","-0.93"],["2026-07-08T20:25:00","NSP.NU.AZ","88.78","-1.98","-0.93"],["2026-07-08T20:25:00","NSP.NULM.4GT","88.85","-1.91","-0.93"],["2026-07-08T20:25:00","NSP.NULM.5GT","88.85","-1.91","-0.93"],["2026-07-08T20:25:00","NSP.NULM.6GT","88.85","-1.91","-0.93"],["2026-07-08T20:25:00","NSP.NULM.7GT","88.85","-1.91","-0.93"],["2026-07-08T20:25:00","NSP.NWEC.AZ","91.34","1.20","-1.55"],["2026-07-08T20:25:00","NSP.NWELOAD","91.34","1.20","-1.55"],["2026-07-08T20:25:00","NSP.OAKLKE_IBR","82.52","-8.04","-1.13"],["2026-07-08T20:25:00","NSP.ODELL.WND","85.51","-6.97","0.79"],["2026-07-08T20:25:00","NSP.OTP","83.53","-7.32","-0.84"],["2026-07-08T20:25:00","NSP.OTPW_1.AZ","83.53","-7.32","-0.84"],["2026-07-08T20:25:00","NSP.OWATON_SIG","85.73","-4.94","-1.02"],["2026-07-08T20:25:00","NSP.OWATONA_7","86.11","-4.56","-1.02"],["2026-07-08T20:25:00","NSP.PRISL1","85.27","-5.22","-1.20"],["2026-07-08T20:25:00","NSP.PRISL1_LD","85.27","-5.22","-1.20"],["2026-07-08T20:25:00","NSP.PRISL2","85.28","-5.21","-1.20"],["2026-07-08T20:25:00","NSP.PRISL2_LD","85.28","-5.21","-1.20"],["2026-07-08T20:25:00","NSP.PROSE","85.62","-6.89","0.82"],["2026-07-08T20:25:00","NSP.PVALEY.WND","87.20","-4.07","-0.42"],["2026-07-08T20:25:00","NSP.RAETNA.WND","84.31","-8.15","0.77"],["2026-07-08T20:25:00","NSP.RAPID.ARR","85.80","-5.14","-0.75"],["2026-07-08T20:25:00","NSP.REDPINE","83.74","-7.16","-0.79"],["2026-07-08T20:25:00","NSP.REDWIN1","87.08","-3.41","-1.20"],["2026-07-08T20:25:00","NSP.REDWIN2","87.08","-3.41","-1.20"],["2026-07-08T20:25:00","NSP.RIVRSDCT10","87.69","-2.66","-1.34"],["2026-07-08T20:25:00","NSP.RIVRSDCT9","87.69","-2.66","-1.34"],["2026-07-08T20:25:00","NSP.RIVRSDST7","87.69","-2.66","-1.34"],["2026-07-08T20:25:00","NSP.ROCKRIDG1","87.97","-4.49","0.77"],["2026-07-08T20:25:00","NSP.RWF__1_QS","84.01","-6.72","-0.96"],["2026-07-08T20:25:00","NSP.RWF__2","84.01","-6.72","-0.96"],["2026-07-08T20:25:00","NSP.S_RIDGE1","87.97","-4.49","0.77"],["2026-07-08T20:25:00","NSP.SARTELL","87.74","-2.64","-1.31"],["2026-07-08T20:25:00","NSP.SHAKOBIO1","86.91","-3.58","-1.20"],["2026-07-08T20:25:00","NSP.SHERC1.SLR","86.14","-4.23","-1.32"],["2026-07-08T20:25:00","NSP.SHERC2.SLR","86.16","-4.21","-1.32"],["2026-07-08T20:25:00","NSP.SHERC3.SLR","86.14","-4.23","-1.32"],["2026-07-08T20:25:00","NSP.SHERCO.3","86.16","-4.21","-1.32"],["2026-07-08T20:25:00","NSP.SHERCO1","85.89","-4.48","-1.32"],["2026-07-08T20:25:00","NSP.SMP","87.20","-3.45","-1.04"],["2026-07-08T20:25:00","NSP.SMPM.S3","86.16","-4.21","-1.32"],["2026-07-08T20:25:00","NSP.SPGSPG1","86.34","-4.01","-1.34"],["2026-07-08T20:25:00","NSP.ST_PETER","87.27","-3.50","-0.92"],["2026-07-08T20:25:00","NSP.STCLOUD1","87.46","-2.93","-1.30"],["2026-07-08T20:25:00","NSP.STCRO","85.50","-4.74","-1.45"],["2026-07-08T20:25:00","NSP.STJM_1.AZ","89.73","-2.23","0.27"],["2026-07-08T20:25:00","NSP.STONERAY","84.31","-8.15","0.77"],["2026-07-08T20:25:00","NSP.TEA_1.AZ","87.30","-3.35","-1.04"],["2026-07-08T20:25:00","NSP.UILK1","84.88","-7.58","0.77"],["2026-07-08T20:25:00","NSP.UOFMGEN1","87.96","-2.39","-1.34"],["2026-07-08T20:25:00","NSP.UOFMGEN2","87.40","-2.94","-1.35"],["2026-07-08T20:25:00","NSP.UPLS_1.AZ","89.82","-0.77","-1.10"],["2026-07-08T20:25:00","NSP.UPLS_2.AZ","84.76","-6.03","-0.90"],["2026-07-08T20:25:00","NSP.UPLS_3.AZ","87.98","-3.04","-0.67"],["2026-07-08T20:25:00","NSP.VALYVIEW1","87.61","-4.85","0.77"],["2026-07-08T20:25:00","NSP.VELVAVELV","83.02","-7.66","-1.01"],["2026-07-08T20:25:00","NSP.W_TRIW_TR","86.28","-6.18","0.77"],["2026-07-08T20:25:00","NSP.WESTSID1","85.35","-5.40","-0.94"],["2026-07-08T20:25:00","NSP.WHEAT1.ARR","88.29","-0.97","-2.43"],["2026-07-08T20:25:00","NSP.WHEAT3.ARR","88.29","-0.97","-2.43"],["2026-07-08T20:25:00","NSP.WHEATON_08","87.71","-1.55","-2.43"],["2026-07-08T20:25:00","NSP.WHEATON_09","88.93","-0.29","-2.47"],["2026-07-08T20:25:00","NSP.WHEATON_10","88.97","-0.25","-2.47"],["2026-07-08T20:25:00","NSP.WHEATON_11","88.93","-0.29","-2.47"],["2026-07-08T20:25:00","NSP.WHEATON_12","88.97","-0.25","-2.47"],["2026-07-08T20:25:00","NSP.WHEATON_13","88.93","-0.29","-2.47"],["2026-07-08T20:25:00","NSP.WILMAR1","83.28","-7.55","-0.86"],["2026-07-08T20:25:00","NSP.WILMAR2","83.28","-7.55","-0.86"],["2026-07-08T20:25:00","NSP.WIMUNI.AZ","92.69","3.27","-2.27"],["2026-07-08T20:25:00","NSP.WINDVEST1","87.97","-4.49","0.77"],["2026-07-08T20:25:00","NSP.WOODST1","87.26","-5.20","0.77"],["2026-07-08T20:25:00","NSP.WPIPST1","84.87","-7.59","0.77"],["2026-07-08T20:25:00","NSP.WPPI","90.65","0.76","-1.80"],["2026-07-08T20:25:00","NSP.WPPI_1.AZ","90.65","0.76","-1.80"],["2026-07-08T20:25:00","NSP.WSSOT3.HYD","90.26","1.16","-2.59"],["2026-07-08T20:25:00","NSP.WSSOT4.HYD","90.23","1.13","-2.59"],["2026-07-08T20:25:00","NYISO","96.73","1.29","3.75"],["2026-07-08T20:25:00","OKGE","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","ONT","94.59","-0.23","3.13"],["2026-07-08T20:25:00","ONT.DECO.PSOUT","94.36","-0.91","3.58"],["2026-07-08T20:25:00","ONT_W","84.38","-7.03","-0.28"],["2026-07-08T20:25:00","OPPD","67.33","-6.04","-18.32"],["2026-07-08T20:25:00","OTP.ANT","82.05","-8.82","-0.82"],["2026-07-08T20:25:00","OTP.ASHTAIII","86.76","-3.87","-1.06"],["2026-07-08T20:25:00","OTP.ASHTUBULA","86.76","-3.87","-1.06"],["2026-07-08T20:25:00","OTP.ASTORIA","81.98","-8.57","-1.14"],["2026-07-08T20:25:00","EES.BURAS.ARR","27.78","-6.00","-57.91"],["2026-07-08T20:25:00","EES.BXTRW5.ARR","24.93","-5.73","-61.03"],["2026-07-08T20:25:00","EES.BXTRWL.ARR","24.93","-5.73","-61.03"],["2026-07-08T20:25:00","EES.BXWSN2.ARR","25.04","-5.67","-60.98"],["2026-07-08T20:25:00","EES.BYCT1","26.52","-7.33","-57.84"],["2026-07-08T20:25:00","EES.BYCT2","26.52","-7.33","-57.84"],["2026-07-08T20:25:00","EES.BYCT3","26.72","-7.13","-57.84"],["2026-07-08T20:25:00","EES.BYCT4","26.72","-7.13","-57.84"],["2026-07-08T20:25:00","EES.BYGL","27.27","-5.28","-59.14"],["2026-07-08T20:25:00","EES.CALCAS1_CT","26.96","-7.45","-57.28"],["2026-07-08T20:25:00","EES.CALCAS2_CT","26.96","-7.45","-57.28"],["2026-07-08T20:25:00","EES.CALDWEL.AZ","31.10","-4.34","-56.25"],["2026-07-08T20:25:00","EES.CALDWELL","31.10","-4.34","-56.25"],["2026-07-08T20:25:00","EES.CARV_A","27.99","-5.56","-58.14"],["2026-07-08T20:25:00","EES.CARV_BC","27.99","-5.56","-58.14"],["2026-07-08T20:25:00","EES.CC.ACAD2","27.01","-6.60","-58.08"],["2026-07-08T20:25:00","EES.CC.JWL_1","26.44","-7.25","-58.00"],["2026-07-08T20:25:00","EES.CC.JWL_2","26.42","-7.27","-58.00"],["2026-07-08T20:25:00","EES.CC.LKCHAR","25.58","-8.80","-57.31"],["2026-07-08T20:25:00","EES.CC.MTCPS","26.80","-8.41","-56.48"],["2026-07-08T20:25:00","EES.CC.NINEM6","26.61","-7.16","-57.92"],["2026-07-08T20:25:00","EES.CC.NOPS","28.40","-5.46","-57.83"],["2026-07-08T20:25:00","EES.CC.OCAPS","29.95","-4.58","-57.16"],["2026-07-08T20:25:00","EES.CNWAY2.ARR","28.69","-4.89","-58.11"],["2026-07-08T20:25:00","EES.COLY1.ARR","28.30","-5.38","-58.01"],["2026-07-08T20:25:00","EES.CONC","29.92","-4.59","-57.18"],["2026-07-08T20:25:00","EES.CONCECO","29.92","-4.59","-57.18"],["2026-07-08T20:25:00","EES.CONCORDIA","29.80","-2.17","-59.72"],["2026-07-08T20:25:00","EES.CONCPK","29.92","-4.59","-57.18"],["2026-07-08T20:25:00","EES.CONCSUP","29.92","-4.59","-57.18"],["2026-07-08T20:25:00","EES.CONWAY.ARR","28.69","-4.89","-58.11"],["2026-07-08T20:25:00","EES.CTEAU2.ARR","28.33","-5.31","-58.05"],["2026-07-08T20:25:00","EES.CTW_1","26.93","-7.50","-57.26"],["2026-07-08T20:25:00","EES.CTW_2","26.93","-7.50","-57.26"],["2026-07-08T20:25:00","EES.CTW_3","26.93","-7.50","-57.26"],["2026-07-08T20:25:00","EES.CTW_4","26.93","-7.50","-57.26"],["2026-07-08T20:25:00","EES.CYPRESS1CT","27.60","-6.95","-57.14"],["2026-07-08T20:25:00","EES.CYPRESS2CT","27.60","-6.95","-57.14"],["2026-07-08T20:25:00","EES.DBAYO1.ARR","27.56","-6.10","-58.03"],["2026-07-08T20:25:00","EES.DEMCO","28.87","-4.68","-58.14"],["2026-07-08T20:25:00","EES.DERSLD","28.66","-5.06","-57.97"],["2026-07-08T20:25:00","EES.DOWCHEM","27.86","-5.63","-58.20"],["2026-07-08T20:25:00","EES.DOWCHEMECO","27.86","-5.63","-58.20"],["2026-07-08T20:25:00","EES.DOWCHEMPK","27.86","-5.63","-58.20"],["2026-07-08T20:25:00","EES.DOWCHEMSUP","27.86","-5.63","-58.20"],["2026-07-08T20:25:00","EES.DR.ELLPT1","28.20","-5.42","-58.07"],["2026-07-08T20:25:00","EES.DR.ENMP","28.23","-5.58","-57.88"],["2026-07-08T20:25:00","EES.DR.OSG","29.59","-5.40","-56.70"],["2026-07-08T20:25:00","EES.EGMP_1.AZ","28.58","-5.11","-58.00"],["2026-07-08T20:25:00","EES.EGMP_2.AZ","26.84","-7.55","-57.30"],["2026-07-08T20:25:00","EES.ELILD","28.10","-5.56","-58.03"],["2026-07-08T20:25:00","EES.ELILD.RLA","28.10","-5.56","-58.03"],["2026-07-08T20:25:00","EES.ELMP_1.AZ","28.06","-5.52","-58.11"],["2026-07-08T20:25:00","EES.EMMP_1.AZ","29.41","-2.59","-59.69"],["2026-07-08T20:25:00","EES.EMMP_2.AZ","29.15","-0.99","-61.55"],["2026-07-08T20:25:00","EES.ENCO","28.24","-5.23","-58.22"],["2026-07-08T20:25:00","EES.ENMP_1.AZ","28.27","-5.55","-57.87"],["2026-07-08T20:25:00","EES.ESSO","28.23","-5.24","-58.22"],["2026-07-08T20:25:00","EES.ETEC","33.44","-1.44","-56.81"],["2026-07-08T20:25:00","EES.ETEC_1.AZ","30.74","-4.25","-56.70"],["2026-07-08T20:25:00","EES.ETILD","30.43","-4.38","-56.88"],["2026-07-08T20:25:00","EES.ETMP_1.AZ","30.41","-4.41","-56.87"],["2026-07-08T20:25:00","EES.EXXOBMT","30.90","-3.68","-57.11"],["2026-07-08T20:25:00","EES.EXXON","28.24","-5.23","-58.22"],["2026-07-08T20:25:00","EES.FLRNCE.ARR","27.84","-3.15","-60.70"],["2026-07-08T20:25:00","EES.FORMOSA_BR","28.24","-5.23","-58.22"],["2026-07-08T20:25:00","EES.FRONT_TX1","26.61","-9.01","-56.07"],["2026-07-08T20:25:00","EES.FRONT_TX2","26.61","-9.01","-56.07"],["2026-07-08T20:25:00","EES.FRONT_TX3","26.61","-9.01","-56.07"],["2026-07-08T20:25:00","EES.FRSKR1.ARR","27.36","-5.20","-59.13"],["2026-07-08T20:25:00","EES.GEISMAR","28.64","-4.93","-58.12"],["2026-07-08T20:25:00","EES.GP_PORTHUD","27.23","-6.01","-58.45"],["2026-07-08T20:25:00","EES.HNTSMN_PNO","30.92","-3.63","-57.14"],["2026-07-08T20:25:00","EES.HOUMA.ARR","28.52","-5.13","-58.04"],["2026-07-08T20:25:00","EES.HRTBRG.ARR","27.33","-7.14","-57.22"],["2026-07-08T20:25:00","EES.INLND1.ARR","27.62","-6.86","-57.21"],["2026-07-08T20:25:00","EES.INLND2.ARR","27.62","-6.86","-57.21"],["2026-07-08T20:25:00","EES.IRISSOLAR","29.40","-3.81","-58.48"],["2026-07-08T20:25:00","EES.JAXSNS.ARR","26.14","-3.63","-61.92"],["2026-07-08T20:25:00","EES.JDEC","27.92","-6.30","-57.47"],["2026-07-08T20:25:00","EES.JDECCAMRON","27.32","-7.08","-57.29"],["2026-07-08T20:25:00","EES.JWL_CT1","26.41","-7.28","-58.00"],["2026-07-08T20:25:00","EES.JWL_CT2","26.39","-7.30","-58.00"],["2026-07-08T20:25:00","EES.JWL_ST1","26.49","-7.20","-58.00"],["2026-07-08T20:25:00","EES.JWL_ST2","26.49","-7.20","-58.00"],["2026-07-08T20:25:00","EES.KRBYVLE.AZ","32.24","-2.63","-56.82"],["2026-07-08T20:25:00","EES.L_CREEK1","26.75","-8.47","-56.47"],["2026-07-08T20:25:00","EES.L_CREEK2","27.15","-8.07","-56.47"],["2026-07-08T20:25:00","EES.L_GYPSY2","26.87","-6.84","-57.98"],["2026-07-08T20:25:00","EES.L_GYPSY3","26.67","-7.02","-58.00"],["2026-07-08T20:25:00","EES.LA3","28.63","-4.77","-58.29"],["2026-07-08T20:25:00","EES.LFSF","26.86","-5.70","-59.13"],["2026-07-08T20:25:00","EES.LIBERTY","32.85","-1.96","-56.88"],["2026-07-08T20:25:00","EES.LKCHAR_CT1","25.37","-9.00","-57.32"],["2026-07-08T20:30:00","ALTW.CRSTNSOL","66.98","-6.79","-1.45"],["2026-07-08T20:30:00","ALTW.CRYLAKE1","69.06","-4.76","-1.40"],["2026-07-08T20:30:00","ALTW.CRYLAKE2","69.06","-4.76","-1.40"],["2026-07-08T20:30:00","ALTW.CRYSTAL3","69.06","-4.76","-1.40"],["2026-07-08T20:30:00","ALTW.DAEC.ARR","76.10","-0.48","1.36"],["2026-07-08T20:30:00","ALTW.DASOLAR1","76.10","-0.48","1.36"],["2026-07-08T20:30:00","ALTW.DASOLAR2","76.10","-0.48","1.36"],["2026-07-08T20:30:00","ALTW.DR.ALPSLD","76.80","1.69","-0.11"],["2026-07-08T20:30:00","ALTW.DR.ALTW","71.51","-2.00","-1.71"],["2026-07-08T20:30:00","ALTW.DR.ARSPLD","68.72","-5.05","-1.45"],["2026-07-08T20:30:00","ALTW.DR.AURLD","65.11","-0.65","-9.46"],["2026-07-08T20:30:00","ALTW.DR.BSLF","77.43","1.74","0.47"],["2026-07-08T20:30:00","ALTW.DR.COMPLD","78.67","3.39","0.06"],["2026-07-08T20:30:00","ALTW.DR.FERGLD","48.08","-7.53","-19.61"],["2026-07-08T20:30:00","ALTW.DR.MDTNLD","80.79","5.57","0.00"],["2026-07-08T20:30:00","ALTW.DR.NORLD","76.97","1.27","0.48"],["2026-07-08T20:30:00","ALTW.DR.SIMPLD","76.80","1.69","-0.11"],["2026-07-08T20:30:00","ALTW.DRUN.ESR1","76.19","0.03","0.94"],["2026-07-08T20:30:00","ALTW.ELKWIND","75.39","0.19","-0.02"],["2026-07-08T20:30:00","ALTW.EMERY_1","68.55","-4.98","-1.69"],["2026-07-08T20:30:00","ALTW.EMERY_2","68.55","-4.98","-1.69"],["2026-07-08T20:30:00","ALTW.EMERY31","68.55","-4.98","-1.69"],["2026-07-08T20:30:00","ALTW.EMERY32","68.55","-4.98","-1.69"],["2026-07-08T20:30:00","ALTW.ENDV","66.94","-5.91","-2.37"],["2026-07-08T20:30:00","ALTW.ENGLFARMS","73.10","-2.12","0.00"],["2026-07-08T20:30:00","ALTW.FAIR_DSL","67.61","-5.24","-2.37"],["2026-07-08T20:30:00","ALTW.FAIR_SIG","67.61","-5.24","-2.37"],["2026-07-08T20:30:00","ALTW.FAIR1.ARR","76.99","1.32","0.45"],["2026-07-08T20:30:00","ALTW.FAIR2.ARR","76.99","1.32","0.45"],["2026-07-08T20:30:00","ALTW.FAIRMONT1","67.62","-5.23","-2.37"],["2026-07-08T20:30:00","ALTW.FCLDFCL1","67.63","-5.23","-2.36"],["2026-07-08T20:30:00","ALTW.FRBRN.WND","69.02","-4.12","-2.08"],["2026-07-08T20:30:00","ALTW.FRNKLNCO","68.53","-5.24","-1.45"],["2026-07-08T20:30:00","ALTW.FXLK3.ARR","67.16","-5.68","-2.38"],["2026-07-08T20:30:00","ALTW.GOLDENPLN","69.54","-4.58","-1.10"],["2026-07-08T20:30:00","ALTW.GOLDP.ESR","69.54","-4.58","-1.10"],["2026-07-08T20:30:00","ALTW.GPFWIND","64.64","-4.93","-5.65"],["2026-07-08T20:30:00","ALTW.GRCT.ARR","74.71","0.07","-0.58"],["2026-07-08T20:30:00","ALTW.HAHN.ARR","75.21","0.23","-0.24"],["2026-07-08T20:30:00","ALTW.HANCOC1","68.95","-4.68","-1.59"],["2026-07-08T20:30:00","ALTW.HAWKEYE1","72.19","-2.44","-0.59"],["2026-07-08T20:30:00","ALTW.HCPD.STHP","63.70","-4.57","-6.95"],["2026-07-08T20:30:00","ALTW.HCPD.TRU","68.38","-4.46","-2.38"],["2026-07-08T20:30:00","ALTW.HDIVWIND","64.88","-6.82","-3.52"],["2026-07-08T20:30:00","ALTW.HKCRK.MVP","74.75","0.27","-0.74"],["2026-07-08T20:30:00","ALTW.HZLT3.MVP","73.61","-1.33","-0.28"],["2026-07-08T20:30:00","ALTW.INDEPWIND","74.62","-0.44","-0.16"],["2026-07-08T20:30:00","ALTW.ISTT.ARR","74.21","-0.60","-0.41"],["2026-07-08T20:30:00","ALTW.JOULGSCIP","73.99","-1.69","0.46"],["2026-07-08T20:30:00","ALTW.JOULGSIPL","73.99","-1.69","0.46"],["2026-07-08T20:30:00","ALTW.JOUNEAL3","66.86","-6.23","-2.13"],["2026-07-08T20:30:00","ALTW.JOUNEALS4","66.87","-6.22","-2.13"],["2026-07-08T20:30:00","ALTW.KOSSUTH","66.47","-6.38","-2.37"],["2026-07-08T20:30:00","ALTW.KOSSUTH2","66.47","-6.38","-2.37"],["2026-07-08T20:30:00","ALTW.LAN.ESR1","74.50","1.14","-1.86"],["2026-07-08T20:30:00","ALTW.LANS3.ARR","74.50","1.14","-1.86"],["2026-07-08T20:30:00","ALTW.LANSIN4","74.50","1.14","-1.86"],["2026-07-08T20:30:00","ALTW.LEDYARD","69.55","-4.57","-1.10"],["2026-07-08T20:30:00","ALTW.LEDYD.MVP","69.55","-4.57","-1.10"],["2026-07-08T20:30:00","ALTW.LIMEC1","68.78","-5.00","-1.44"],["2026-07-08T20:30:00","ALTW.LIMEC2","68.80","-4.98","-1.44"],["2026-07-08T20:30:00","ALTW.LKFLD.IPL","66.78","-6.04","-2.40"],["2026-07-08T20:30:00","ALTW.LOSTLAKES","67.78","-5.07","-2.37"],["2026-07-08T20:30:00","ALTW.LOUIS.SLR","70.00","-3.38","-1.84"],["2026-07-08T20:30:00","ALTW.MECB","70.91","-3.48","-0.83"],["2026-07-08T20:30:00","ALTW.MECB_1.AZ","70.91","-3.48","-0.83"],["2026-07-08T20:30:00","ALTW.MGS_CT1","47.74","-7.87","-19.61"],["2026-07-08T20:30:00","ALTW.MGS_CT2","47.77","-7.84","-19.61"],["2026-07-08T20:30:00","ALTW.MGS_ST3.1","47.87","-7.74","-19.61"],["2026-07-08T20:30:00","ALTW.MGS_ST3.2","47.87","-7.74","-19.61"],["2026-07-08T20:30:00","ALTW.MMPA.OGWF","67.88","-4.72","-2.62"],["2026-07-08T20:30:00","ALTW.MONTA.ARR","71.68","-0.80","-2.74"],["2026-07-08T20:30:00","ALTW.MOWERCO","69.79","-3.59","-1.84"],["2026-07-08T20:30:00","ALTW.MQOKT.ARR","76.81","1.55","0.04"],["2026-07-08T20:30:00","ALTW.MRES","68.31","-4.54","-2.37"],["2026-07-08T20:30:00","ALTW.MRES_1.AZ","68.19","-4.66","-2.37"],["2026-07-08T20:30:00","ALTW.MTOWNCT1","48.07","-7.54","-19.61"],["2026-07-08T20:30:00","ALTW.MTOWNCT2","48.07","-7.54","-19.61"],["2026-07-08T20:30:00","ALTW.MTOWNCT3","48.08","-7.53","-19.61"],["2026-07-08T20:30:00","ALTW.NSP","70.33","-2.45","-2.44"],["2026-07-08T20:30:00","ALTW.NSPP_1.AZ","70.33","-2.45","-2.44"],["2026-07-08T20:30:00","ALTW.ODINWF","69.49","-3.35","-2.38"],["2026-07-08T20:30:00","ALTW.OTTMW.MVP","72.00","-3.22","0.00"],["2026-07-08T20:30:00","ALTW.OTTUMW1","70.69","-4.12","-0.41"],["2026-07-08T20:30:00","ALTW.PIONPRAR2","70.32","-3.29","-1.61"],["2026-07-08T20:30:00","ALTW.PIOPRAIR1","70.32","-3.29","-1.61"],["2026-07-08T20:30:00","ALTW.PRARC1","76.93","0.15","1.56"],["2026-07-08T20:30:00","ALTW.PRARC3","76.93","0.15","1.56"],["2026-07-08T20:30:00","ALTW.PRARC4","76.93","0.15","1.56"],["2026-07-08T20:30:00","ALTW.PRESCOTT","67.58","-6.19","-1.45"],["2026-07-08T20:30:00","ALTW.RCCS.ARR","76.32","0.15","0.95"],["2026-07-08T20:30:00","ALTW.RICHLAND","66.68","-6.33","-2.21"],["2026-07-08T20:30:00","ALTW.RIPPEY1","68.90","-4.76","-1.56"],["2026-07-08T20:30:00","ALTW.ROCKCREEK","76.32","-0.10","1.20"],["2026-07-08T20:30:00","MEC.HRTDV2.WND","67.74","-5.63","-1.85"],["2026-07-08T20:30:00","MEC.IDAGROVE","66.63","-6.39","-2.20"],["2026-07-08T20:30:00","MEC.IDAGROVEW","66.65","-6.38","-2.19"],["2026-07-08T20:30:00","MEC.IVESTER","52.54","-6.81","-15.87"],["2026-07-08T20:30:00","MEC.KNOXIN_1","74.70","0.25","-0.77"],["2026-07-08T20:30:00","MEC.KOSUTH.MVP","66.36","-6.50","-2.36"],["2026-07-08T20:30:00","MEC.LAUREL_1","49.04","-6.66","-19.52"],["2026-07-08T20:30:00","MEC.LOUISA_1","73.99","-1.69","0.46"],["2026-07-08T20:30:00","MEC.LUNDGREN","66.43","-6.50","-2.29"],["2026-07-08T20:30:00","MEC.LUNDQS_1","74.15","-1.70","0.63"],["2026-07-08T20:30:00","MEC.LVED_1.AZ","71.15","-1.52","-2.55"],["2026-07-08T20:30:00","MEC.MACKSBURG","68.07","-5.70","-1.45"],["2026-07-08T20:30:00","MEC.MEAN.LD","72.55","-1.40","-1.27"],["2026-07-08T20:30:00","MEC.MEAN_1.AZ","71.45","-0.65","-3.12"],["2026-07-08T20:30:00","MEC.MEAN_10.AZ","73.71","-0.54","-0.97"],["2026-07-08T20:30:00","MEC.MEAN_2.AZ","76.72","1.06","0.44"],["2026-07-08T20:30:00","MEC.MEAN_3.AZ","71.05","-2.95","-1.22"],["2026-07-08T20:30:00","MEC.MEAN_4.AZ","73.99","-1.19","-0.04"],["2026-07-08T20:30:00","MEC.MEAN_5.AZ","69.06","-3.65","-2.51"],["2026-07-08T20:30:00","MEC.MEAN_6.AZ","72.72","-1.27","-1.23"],["2026-07-08T20:30:00","MEC.MEAN_7.AZ","67.29","-5.74","-2.19"],["2026-07-08T20:30:00","MEC.MEAN_8.AZ","71.09","-1.58","-2.55"],["2026-07-08T20:30:00","MEC.MECB","70.80","-3.32","-1.10"],["2026-07-08T20:30:00","MEC.MOLCT_14","76.75","1.12","0.41"],["2026-07-08T20:30:00","MEC.MORNLIGHT","67.35","-6.02","-1.85"],["2026-07-08T20:30:00","MEC.MRES.PELLA","71.10","-3.37","-0.75"],["2026-07-08T20:30:00","MEC.MRES_1.AZ","66.92","-6.36","-1.94"],["2026-07-08T20:30:00","BREC.COLE.ARR","78.79","2.19","1.38"],["2026-07-08T20:30:00","BREC.DR.BREC","74.37","-1.98","1.13"],["2026-07-08T20:30:00","BREC.DR.PADUC","74.37","-1.98","1.13"],["2026-07-08T20:30:00","BREC.GREEN1","78.63","2.07","1.34"],["2026-07-08T20:30:00","BREC.GREEN2","78.63","2.07","1.34"],["2026-07-08T20:30:00","BREC.NIPS.GRSL","79.33","2.72","1.39"],["2026-07-08T20:30:00","BREC.PADUCAH1","74.37","-1.98","1.13"],["2026-07-08T20:30:00","BREC.REIDCT","78.50","1.94","1.34"],["2026-07-08T20:30:00","BREC.SEBREE","78.63","2.07","1.34"],["2026-07-08T20:30:00","BREC.SEBREESO","78.62","2.06","1.34"],["2026-07-08T20:30:00","BREC.SEBREESO2","78.62","2.06","1.34"],["2026-07-08T20:30:00","BREC.SKILLMAN","79.30","2.70","1.38"],["2026-07-08T20:30:00","BREC.SMTH1.AMP","74.58","-1.80","1.16"],["2026-07-08T20:30:00","BREC.SMTH2.AMP","74.58","-1.80","1.16"],["2026-07-08T20:30:00","BREC.SMTH3.AMP","74.58","-1.80","1.16"],["2026-07-08T20:30:00","BREC.UNBRIDLED","78.63","2.07","1.34"],["2026-07-08T20:30:00","BREC.WILSON1","78.30","1.76","1.32"],["2026-07-08T20:30:00","CE","77.01","0.28","1.51"],["2026-07-08T20:30:00","CE.CRETE.NU","76.52","-0.65","1.95"],["2026-07-08T20:30:00","CE.PSG1.IMEA","74.84","-1.43","1.05"],["2026-07-08T20:30:00","CE.PSG1.N_PSG","74.84","-1.43","1.05"],["2026-07-08T20:30:00","CE.PSG2.IMEA","74.84","-1.43","1.05"],["2026-07-08T20:30:00","CE.PSG2.N_PSG","74.84","-1.43","1.05"],["2026-07-08T20:30:00","CE.ZIONEC.MVP","77.98","-0.65","3.41"],["2026-07-08T20:30:00","CIN.08NOBSN1","79.70","2.95","1.53"],["2026-07-08T20:30:00","CIN.08NOBSN2","79.70","2.95","1.53"],["2026-07-08T20:30:00","CIN.AEPE12","80.92","4.20","1.50"],["2026-07-08T20:30:00","CIN.CAYCT.4","77.57","0.86","1.49"],["2026-07-08T20:30:00","CIN.CAYUGA.1","77.27","0.54","1.51"],["2026-07-08T20:30:00","CIN.CAYUGA.2","77.58","0.87","1.49"],["2026-07-08T20:30:00","CIN.CAYUGA.3","77.85","1.15","1.48"],["2026-07-08T20:30:00","CIN.CC.EDWIGCC","77.16","0.52","1.42"],["2026-07-08T20:30:00","CIN.CC.NOBSVIL","79.41","2.67","1.52"],["2026-07-08T20:30:00","CIN.CC.SUGRCK","77.24","0.57","1.45"],["2026-07-08T20:30:00","CIN.CONRSV.ARR","82.33","5.61","1.50"],["2026-07-08T20:30:00","CIN.CRANESOLAR","80.58","3.93","1.43"],["2026-07-08T20:30:00","CIN.CRSD","78.19","1.44","1.53"],["2026-07-08T20:30:00","CIN.CT.VERMN.1","77.60","0.89","1.49"],["2026-07-08T20:30:00","CIN.CT.VERMN.2","77.60","0.89","1.49"],["2026-07-08T20:30:00","CIN.CT.VERMN.3","77.60","0.89","1.49"],["2026-07-08T20:30:00","CIN.CT.VERMN.4","77.60","0.89","1.49"],["2026-07-08T20:30:00","CIN.CT.VERMN.5","77.60","0.89","1.49"],["2026-07-08T20:30:00","CIN.CT.VERMN.6","77.60","0.89","1.49"],["2026-07-08T20:30:00","CIN.CT.VERMN.7","77.60","0.89","1.49"],["2026-07-08T20:30:00","CIN.CT.VERMN.8","77.60","0.89","1.49"],["2026-07-08T20:30:00","CIN.CUSTOMER1","80.92","4.20","1.50"],["2026-07-08T20:30:00","CIN.DEI.AZ","80.92","4.20","1.50"],["2026-07-08T20:30:00","CIN.EDWCT1","77.16","0.52","1.42"],["2026-07-08T20:30:00","CIN.EDWCT2","77.16","0.52","1.42"],["2026-07-08T20:30:00","CIN.EDWST","77.16","0.52","1.42"],["2026-07-08T20:30:00","CIN.ESR.ATTBRY","84.41","7.72","1.47"],["2026-07-08T20:30:00","CIN.ESR.CRANE","80.58","3.93","1.43"],["2026-07-08T20:30:00","CIN.ESR.NABB","80.35","3.69","1.44"],["2026-07-08T20:30:00","CIN.GALGHR.ARR","79.71","3.05","1.44"],["2026-07-08T20:30:00","CIN.GIB5.WVPA","77.68","1.08","1.38"],["2026-07-08T20:30:00","CIN.GIBSON.1","77.68","1.08","1.38"],["2026-07-08T20:30:00","CIN.GIBSON.2","77.68","1.08","1.38"],["2026-07-08T20:30:00","CIN.GIBSON.3","77.68","1.08","1.38"],["2026-07-08T20:30:00","CIN.GIBSON.4","77.68","1.08","1.38"],["2026-07-08T20:30:00","CIN.GIBSON.5","77.68","1.08","1.38"],["2026-07-08T20:30:00","CIN.GRNTON.MVP","78.31","1.43","1.66"],["2026-07-08T20:30:00","CIN.HE.PSI","80.92","4.20","1.50"],["2026-07-08T20:30:00","CIN.HENRYCO.1","79.62","2.88","1.52"],["2026-07-08T20:30:00","CIN.HENRYCO.2","79.62","2.88","1.52"],["2026-07-08T20:30:00","CIN.HENRYCO.3","79.62","2.88","1.52"],["2026-07-08T20:30:00","CIN.HEPM_1.AZ","80.92","4.20","1.50"],["2026-07-08T20:30:00","CIN.HEPM_2.AZ","77.16","0.53","1.41"],["2026-07-08T20:30:00","CIN.HHILLS01","79.01","2.22","1.57"],["2026-07-08T20:30:00","CIN.LOGANOAKR","79.67","2.81","1.64"],["2026-07-08T20:30:00","CIN.MADISON.1","78.60","1.84","1.54"],["2026-07-08T20:30:00","CIN.MADISON.2","78.60","1.84","1.54"],["2026-07-08T20:30:00","CIN.MADISON.3","78.60","1.84","1.54"],["2026-07-08T20:30:00","CIN.MADISON.4","78.60","1.84","1.54"],["2026-07-08T20:30:00","CIN.MADISON.5","78.60","1.84","1.54"],["2026-07-08T20:30:00","CIN.MADISON.6","78.60","1.84","1.54"],["2026-07-08T20:30:00","CIN.MADISON.7","78.60","1.84","1.54"],["2026-07-08T20:30:00","CIN.MADISON.8","78.60","1.84","1.54"],["2026-07-08T20:30:00","CIN.MARKLND.1","76.79","0.11","1.46"],["2026-07-08T20:30:00","CIN.MARKLND.2","76.79","0.11","1.46"],["2026-07-08T20:30:00","CIN.MARKLND.3","76.79","0.11","1.46"],["2026-07-08T20:30:00","CIN.NIPS.APLSS","79.37","2.50","1.65"],["2026-07-08T20:30:00","CIN.NIPS.FRBNK","77.30","0.64","1.44"],["2026-07-08T20:30:00","CIN.NIPS.GBSNS","78.03","1.43","1.38"],["2026-07-08T20:30:00","CIN.NIPS.JRDCK","77.49","0.78","1.49"],["2026-07-08T20:30:00","CIN.NOBLEVL.3","79.26","2.52","1.52"],["2026-07-08T20:30:00","CIN.NOBLEVL.4","79.26","2.52","1.52"],["2026-07-08T20:30:00","CIN.NOBLEVL.5","79.26","2.52","1.52"],["2026-07-08T20:30:00","CIN.PSI","80.92","4.20","1.50"],["2026-07-08T20:30:00","CIN.PSI.IMPA","80.92","4.20","1.50"],["2026-07-08T20:30:00","CIN.PSI.LMU","80.92","4.20","1.50"],["2026-07-08T20:30:00","CIN.PSI_2.AZ","80.34","3.69","1.43"],["2026-07-08T20:30:00","CIN.PSI_3.AZ","79.80","3.19","1.39"],["2026-07-08T20:30:00","CIN.PV.SPEEDWY","80.85","4.14","1.49"],["2026-07-08T20:30:00","CIN.SIGE","80.23","3.61","1.40"],["2026-07-08T20:30:00","CIN.SIGW_1.AZ","80.23","3.61","1.40"],["2026-07-08T20:30:00","CIN.SUCRKGT1","77.24","0.57","1.45"],["2026-07-08T20:30:00","NSP.PRISL2","67.64","-4.75","-2.83"],["2026-07-08T20:30:00","NSP.PRISL2_LD","67.64","-4.75","-2.83"],["2026-07-08T20:30:00","NSP.PROSE","66.92","-5.97","-2.33"],["2026-07-08T20:30:00","NSP.PVALEY.WND","69.34","-3.81","-2.07"],["2026-07-08T20:30:00","NSP.RAETNA.WND","65.94","-6.85","-2.43"],["2026-07-08T20:30:00","NSP.RAPID.ARR","68.42","-4.59","-2.21"],["2026-07-08T20:30:00","NSP.REDPINE","66.79","-6.23","-2.20"],["2026-07-08T20:30:00","NSP.REDWIN1","68.94","-3.45","-2.83"],["2026-07-08T20:30:00","NSP.REDWIN2","68.94","-3.45","-2.83"],["2026-07-08T20:30:00","NSP.RIVRSDCT10","69.54","-2.71","-2.97"],["2026-07-08T20:30:00","NSP.RIVRSDCT9","69.54","-2.71","-2.97"],["2026-07-08T20:30:00","NSP.RIVRSDST7","69.54","-2.71","-2.97"],["2026-07-08T20:30:00","NSP.ROCKRIDG1","68.97","-3.82","-2.43"],["2026-07-08T20:30:00","NSP.RWF__1_QS","66.85","-5.90","-2.47"],["2026-07-08T20:30:00","NSP.RWF__2","66.85","-5.90","-2.47"],["2026-07-08T20:30:00","NSP.S_RIDGE1","68.97","-3.82","-2.43"],["2026-07-08T20:30:00","NSP.SARTELL","69.62","-2.67","-2.93"],["2026-07-08T20:30:00","NSP.SHAKOBIO1","68.98","-3.44","-2.80"],["2026-07-08T20:30:00","NSP.SHERC1.SLR","68.32","-3.94","-2.96"],["2026-07-08T20:30:00","NSP.SHERC2.SLR","68.32","-3.94","-2.96"],["2026-07-08T20:30:00","NSP.SHERC3.SLR","68.32","-3.94","-2.96"],["2026-07-08T20:30:00","NSP.SHERCO.3","68.32","-3.94","-2.96"],["2026-07-08T20:30:00","NSP.SHERCO1","68.10","-4.16","-2.96"],["2026-07-08T20:30:00","NSP.SMP","69.33","-3.26","-2.63"],["2026-07-08T20:30:00","NSP.SMPM.S3","68.32","-3.94","-2.96"],["2026-07-08T20:30:00","NSP.SPGSPG1","68.44","-3.80","-2.98"],["2026-07-08T20:30:00","NSP.ST_PETER","69.53","-3.26","-2.43"],["2026-07-08T20:30:00","NSP.STCLOUD1","69.41","-2.90","-2.91"],["2026-07-08T20:30:00","NSP.STCRO","67.72","-4.39","-3.11"],["2026-07-08T20:30:00","NSP.STJM_1.AZ","70.66","-2.17","-2.39"],["2026-07-08T20:30:00","NSP.STONERAY","65.94","-6.85","-2.43"],["2026-07-08T20:30:00","NSP.TEA_1.AZ","69.40","-3.19","-2.63"],["2026-07-08T20:30:00","NSP.UILK1","66.38","-6.41","-2.43"],["2026-07-08T20:30:00","NSP.UOFMGEN1","69.77","-2.47","-2.98"],["2026-07-08T20:30:00","NSP.UOFMGEN2","69.30","-2.93","-2.99"],["2026-07-08T20:30:00","NSP.UPLS_1.AZ","71.37","-1.18","-2.67"],["2026-07-08T20:30:00","NSP.UPLS_2.AZ","67.55","-5.31","-2.36"],["2026-07-08T20:30:00","NSP.UPLS_3.AZ","70.25","-2.88","-2.09"],["2026-07-08T20:30:00","NSP.VALYVIEW1","68.65","-4.14","-2.43"],["2026-07-08T20:30:00","NSP.VELVAVELV","65.95","-6.77","-2.50"],["2026-07-08T20:30:00","NSP.W_TRIW_TR","67.56","-5.23","-2.43"],["2026-07-08T20:30:00","NSP.WESTSID1","67.97","-4.82","-2.43"],["2026-07-08T20:30:00","NSP.WHEAT1.ARR","69.53","-1.39","-4.30"],["2026-07-08T20:30:00","NSP.WHEAT3.ARR","69.53","-1.39","-4.30"],["2026-07-08T20:30:00","NSP.WHEATON_08","68.91","-2.01","-4.30"],["2026-07-08T20:30:00","NSP.WHEATON_09","70.12","-0.75","-4.35"],["2026-07-08T20:30:00","NSP.WHEATON_10","70.15","-0.72","-4.35"],["2026-07-08T20:30:00","NSP.WHEATON_11","70.12","-0.75","-4.35"],["2026-07-08T20:30:00","NSP.WHEATON_12","70.15","-0.72","-4.35"],["2026-07-08T20:30:00","NSP.WHEATON_13","70.12","-0.75","-4.35"],["2026-07-08T20:30:00","NSP.WILMAR1","66.34","-6.52","-2.36"],["2026-07-08T20:30:00","NSP.WILMAR2","66.34","-6.52","-2.36"],["2026-07-08T20:30:00","NSP.WIMUNI.AZ","73.28","2.21","-4.15"],["2026-07-08T20:30:00","NSP.WINDVEST1","68.97","-3.82","-2.43"],["2026-07-08T20:30:00","NSP.WOODST1","68.38","-4.41","-2.43"],["2026-07-08T20:30:00","NSP.WPIPST1","66.36","-6.43","-2.43"],["2026-07-08T20:30:00","NSP.WPPI","71.78","0.14","-3.58"],["2026-07-08T20:30:00","NSP.WPPI_1.AZ","71.78","0.14","-3.58"],["2026-07-08T20:30:00","NSP.WSSOT3.HYD","71.18","0.44","-4.48"],["2026-07-08T20:30:00","NSP.WSSOT4.HYD","71.16","0.42","-4.48"],["2026-07-08T20:30:00","NYISO","77.83","1.16","1.45"],["2026-07-08T20:30:00","OKGE","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","ONT","76.07","-0.12","0.97"],["2026-07-08T20:30:00","ONT.DECO.PSOUT","75.97","-0.66","1.41"],["2026-07-08T20:30:00","ONT_W","67.41","-5.75","-2.06"],["2026-07-08T20:30:00","OPPD","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","OTP.ANT","65.36","-7.62","-2.24"],["2026-07-08T20:30:00","OTP.ASHTAIII","68.94","-3.71","-2.57"],["2026-07-08T20:30:00","OTP.ASHTUBULA","68.94","-3.71","-2.57"],["2026-07-08T20:30:00","OTP.ASTORIA","65.34","-7.37","-2.51"],["2026-07-08T20:30:00","OTP.AZ","68.62","-4.00","-2.60"],["2026-07-08T20:30:00","OTP.BENSON.ARR","71.17","-1.63","-2.42"],["2026-07-08T20:30:00","OTP.BEPC1","68.33","-4.40","-2.49"],["2026-07-08T20:30:00","OTP.BIGSTON1","63.39","-9.59","-2.24"],["2026-07-08T20:30:00","OTP.BRDRS1.WND","63.99","-8.55","-2.68"],["2026-07-08T20:30:00","OTP.CENTER1","65.50","-7.29","-2.43"],["2026-07-08T20:30:00","OTP.COURTNY.WF","67.66","-5.05","-2.51"],["2026-07-08T20:30:00","OTP.COYOT1","64.75","-8.03","-2.44"],["2026-07-08T20:30:00","OTP.COYOT1AME","64.75","-8.03","-2.44"],["2026-07-08T20:30:00","OTP.CRIDG1.WND","65.14","-7.84","-2.24"],["2026-07-08T20:30:00","OTP.CRIDG2.WND","65.12","-7.86","-2.24"],["2026-07-08T20:30:00","OTP.DHWE","65.43","-7.26","-2.53"],["2026-07-08T20:30:00","OTP.DR1_2.WND","65.57","-7.42","-2.23"],["2026-07-08T20:30:00","OTP.DR3.WND","65.50","-7.49","-2.23"],["2026-07-08T20:30:00","OTP.EDGLYEDGL","69.85","-2.97","-2.40"],["2026-07-08T20:30:00","OTP.GRANTCO","70.37","-2.29","-2.56"],["2026-07-08T20:30:00","OTP.GRE","70.76","-1.89","-2.57"],["2026-07-08T20:30:00","OTP.GRE.ASHTII","68.94","-3.71","-2.57"],["2026-07-08T20:30:00","OTP.GRE.DEUEL","65.43","-7.26","-2.53"],["2026-07-08T20:30:00","OTP.GRE.DSA","67.10","-5.61","-2.51"],["2026-07-08T20:30:00","OTP.GRE.SPRTWD","66.88","-5.83","-2.51"],["2026-07-08T20:30:00","OTP.GREM_2.AZ","70.83","-1.82","-2.57"],["2026-07-08T20:30:00","OTP.HETLA","67.76","-5.25","-2.21"],["2026-07-08T20:30:00","OTP.HILS_1.AZ","70.01","-2.56","-2.65"],["2026-07-08T20:30:00","OTP.HLSOLAR","71.39","-1.24","-2.59"],["2026-07-08T20:30:00","EAI.DRVRSOL","32.14","-0.83","-42.25"],["2026-07-08T20:30:00","EAI.EAILD","30.04","-2.77","-42.41"],["2026-07-08T20:30:00","EAI.EAILD.RLA","30.04","-2.77","-42.41"],["2026-07-08T20:30:00","EAI.EAMP_1.AZ","30.03","-2.79","-42.40"],["2026-07-08T20:30:00","EAI.ELDORA.ARR","26.78","-6.04","-42.40"],["2026-07-08T20:30:00","EAI.FLATFORKSO","33.18","0.27","-42.31"],["2026-07-08T20:30:00","EAI.FORGEVWSO","32.02","-0.92","-42.28"],["2026-07-08T20:30:00","EAI.GACP.GMPWR","32.13","-0.84","-42.25"],["2026-07-08T20:30:00","EAI.H_SPR1_CT1","27.51","-5.30","-42.41"],["2026-07-08T20:30:00","EAI.H_SPR1_CT2","27.51","-5.30","-42.41"],["2026-07-08T20:30:00","EAI.H_SPR1_ST","27.51","-5.30","-42.41"],["2026-07-08T20:30:00","EAI.HAPPY","31.57","-1.30","-42.35"],["2026-07-08T20:30:00","EAI.HASKL1.ARR","28.18","-4.63","-42.41"],["2026-07-08T20:30:00","EAI.INDEPEND1","29.36","-3.52","-42.34"],["2026-07-08T20:30:00","EAI.INDEPEND2","29.96","-2.92","-42.34"],["2026-07-08T20:30:00","EAI.JONSCWL","31.77","-1.13","-42.32"],["2026-07-08T20:30:00","EAI.LK_CATH4","27.50","-5.31","-42.41"],["2026-07-08T20:30:00","EAI.LLS","32.70","-0.22","-42.30"],["2026-07-08T20:30:00","EAI.LYNCH2.ARR","29.73","-3.09","-42.40"],["2026-07-08T20:30:00","EAI.MABELV.ARR","28.10","-4.71","-42.41"],["2026-07-08T20:30:00","EAI.NIMBUSWF","30.57","-1.39","-43.26"],["2026-07-08T20:30:00","EAI.NLR_1.AZ","29.86","-2.95","-42.41"],["2026-07-08T20:30:00","EAI.NLRLD","29.86","-2.95","-42.41"],["2026-07-08T20:30:00","EAI.NPTSOL","30.36","-2.52","-42.34"],["2026-07-08T20:30:00","EAI.NWMADRIDSO","30.89","-2.05","-42.28"],["2026-07-08T20:30:00","EAI.OMLP_1.AZ","32.45","-0.48","-42.29"],["2026-07-08T20:30:00","EAI.PBENRGY_CT","28.23","-4.61","-42.38"],["2026-07-08T20:30:00","EAI.PBENRGY_ST","28.30","-4.54","-42.38"],["2026-07-08T20:30:00","EAI.PLUM_1C","32.00","-0.97","-42.25"],["2026-07-08T20:30:00","EAI.PLUM_PPEA","32.00","-0.97","-42.25"],["2026-07-08T20:30:00","EAI.PLUM1_MEUC","32.00","-0.97","-42.25"],["2026-07-08T20:30:00","EAI.PLUM2_MEUC","32.00","-0.97","-42.25"],["2026-07-08T20:30:00","EAI.PLUMPT","32.00","-0.97","-42.25"],["2026-07-08T20:30:00","EAI.PMISTSOL","30.62","-2.28","-42.32"],["2026-07-08T20:30:00","EAI.QUARTZ","32.50","-0.41","-42.31"],["2026-07-08T20:30:00","EAI.REDFDSOLAR","28.75","-4.08","-42.39"],["2026-07-08T20:30:00","EAI.REMMEL123","26.82","-5.99","-42.41"],["2026-07-08T20:30:00","EAI.RITCH3.ARR","32.70","-0.22","-42.30"],["2026-07-08T20:30:00","EAI.SEARCY","30.99","-1.88","-42.35"],["2026-07-08T20:30:00","EAI.SHRDN1.ARR","27.82","-5.00","-42.40"],["2026-07-08T20:30:00","EAI.SHRDN2.ARR","27.82","-5.00","-42.40"],["2026-07-08T20:30:00","EAI.SHRDN3.ARR","27.82","-5.00","-42.40"],["2026-07-08T20:30:00","EAI.STUTTGART","32.91","0.03","-42.34"],["2026-07-08T20:30:00","EAI.UPS1_CT1","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.UPS1_CT2","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.UPS1_ST","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.UPS2_CT1","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.UPS2_CT2","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.UPS2_ST","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.UPS3_CT1","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.UPS3_CT2","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.UPS3_ST","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.UPS4_CT1","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.UPS4_CT2","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.UPS4_ST","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.WBSOL","33.44","0.54","-42.32"],["2026-07-08T20:30:00","EAI.WH_BLUFF1","27.89","-4.94","-42.39"],["2026-07-08T20:30:00","EAI.WH_BLUFF2","27.37","-5.46","-42.39"],["2026-07-08T20:30:00","EAI.WHBLF.ARR","28.24","-4.59","-42.39"],["2026-07-08T20:30:00","EAI.WMPSOL","32.20","-0.72","-42.30"],["2026-07-08T20:30:00","EAI.WMULD_1.AZ","32.20","-0.73","-42.29"],["2026-07-08T20:30:00","EAI.WMULDLD","32.20","-0.73","-42.29"],["2026-07-08T20:30:00","EAI.WODLN1.ARR","28.57","-4.24","-42.41"],["2026-07-08T20:30:00","EAI.WSTMMP.ARR","32.06","-0.88","-42.28"],["2026-07-08T20:30:00","EAI.WTBLF5.ARR","28.03","-4.80","-42.39"],["2026-07-08T20:30:00","EDE","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","EDE.PLUM","75.25","-0.98","1.01"],["2026-07-08T20:30:00","EES.ACAD2_CT1","27.52","-5.38","-42.32"],["2026-07-08T20:30:00","EES.ACAD2_CT2","27.52","-5.38","-42.32"],["2026-07-08T20:30:00","EES.ACAD2_ST","27.52","-5.38","-42.32"],["2026-07-08T20:30:00","EES.ACADA1.ARR","27.52","-5.38","-42.32"],["2026-07-08T20:30:00","EES.ACADA2.ARR","27.52","-5.38","-42.32"],["2026-07-08T20:30:00","EES.AIRLIN.ARR","28.95","-3.99","-42.28"],["2026-07-08T20:30:00","EES.AIRLIQ_GEI","29.11","-3.83","-42.28"],["2026-07-08T20:30:00","EES.AMITESO","29.96","-2.98","-42.28"],["2026-07-08T20:30:00","EES.AXIALL","26.49","-6.32","-42.41"],["2026-07-08T20:30:00","EES.AXLPLQ","28.53","-4.41","-42.28"],["2026-07-08T20:30:00","EES.BASFVFW","29.12","-3.68","-42.42"],["2026-07-08T20:30:00","EES.BASTAP.ARR","28.19","-4.68","-42.35"],["2026-07-08T20:30:00","EES.BASTP1.ARR","28.19","-4.68","-42.35"],["2026-07-08T20:30:00","EES.BASTR1.ARR","27.91","-4.96","-42.35"],["2026-07-08T20:30:00","EES.BASTR2.ARR","27.91","-4.96","-42.35"],["2026-07-08T20:30:00","EES.BC1_1","27.52","-5.41","-42.29"],["2026-07-08T20:30:00","EES.BC1_2","27.52","-5.41","-42.29"],["2026-07-08T20:30:00","EES.BC1_3","27.52","-5.41","-42.29"],["2026-07-08T20:30:00","EES.BC1_4","27.52","-5.41","-42.29"],["2026-07-08T20:30:00","EES.BC2_1","27.69","-5.24","-42.29"],["2026-07-08T20:30:00","EES.BC2_2","27.69","-5.24","-42.29"],["2026-07-08T20:30:00","EES.BC2_3","27.69","-5.24","-42.29"],["2026-07-08T20:30:00","EES.BGTEL1.ARR","29.00","-3.94","-42.28"],["2026-07-08T20:30:00","EES.BRAZ_1.AZ","28.28","-4.47","-42.47"],["2026-07-08T20:30:00","EES.BRAZLD","28.26","-4.49","-42.47"],["2026-07-08T20:30:00","EES.BRTNY1.ARR","29.03","-3.91","-42.28"],["2026-07-08T20:30:00","EES.BRTNY2.ARR","29.03","-3.91","-42.28"],["2026-07-08T20:30:00","DECO.CWEP","77.96","1.26","1.48"],["2026-07-08T20:30:00","DECO.DAYTN.ARR","78.69","2.01","1.46"],["2026-07-08T20:30:00","DECO.DEAN111","77.04","0.37","1.45"],["2026-07-08T20:30:00","DECO.DEAN112","77.04","0.37","1.45"],["2026-07-08T20:30:00","DECO.DEAN121","76.98","0.31","1.45"],["2026-07-08T20:30:00","DECO.DEAN122","76.98","0.31","1.45"],["2026-07-08T20:30:00","DECO.DEERFLD","77.58","0.89","1.47"],["2026-07-08T20:30:00","DECO.DFWE2","77.71","1.02","1.47"],["2026-07-08T20:30:00","DECO.DIGG1","79.17","2.49","1.46"],["2026-07-08T20:30:00","DECO.DIGG2","79.00","2.32","1.46"],["2026-07-08T20:30:00","DECO.DIGG3","79.12","2.44","1.46"],["2026-07-08T20:30:00","DECO.DIGS2","79.11","2.43","1.46"],["2026-07-08T20:30:00","DECO.DIGS3","79.11","2.43","1.46"],["2026-07-08T20:30:00","DECO.DIGSINT","79.11","2.43","1.46"],["2026-07-08T20:30:00","DECO.DLRYP11","79.62","2.94","1.46"],["2026-07-08T20:30:00","DECO.DLRYP12","79.62","2.94","1.46"],["2026-07-08T20:30:00","DECO.DR.123NET","82.02","5.34","1.46"],["2026-07-08T20:30:00","DECO.DR.DEMO","80.57","3.89","1.46"],["2026-07-08T20:30:00","DECO.DR.GLW","80.20","3.52","1.46"],["2026-07-08T20:30:00","DECO.DR.POET","81.63","4.94","1.47"],["2026-07-08T20:30:00","DECO.DR.TRGT","80.99","4.31","1.46"],["2026-07-08T20:30:00","DECO.E.TRENTON","79.83","3.15","1.46"],["2026-07-08T20:30:00","DECO.EIPS","81.07","4.39","1.46"],["2026-07-08T20:30:00","DECO.ELIG","81.07","4.39","1.46"],["2026-07-08T20:30:00","DECO.ESSEX.ARR","80.42","3.74","1.46"],["2026-07-08T20:30:00","DECO.EXGNHW2","77.31","0.62","1.47"],["2026-07-08T20:30:00","DECO.EXGNMW2","77.66","0.97","1.47"],["2026-07-08T20:30:00","DECO.FERMI2","79.36","2.67","1.47"],["2026-07-08T20:30:00","DECO.FESC","81.07","4.39","1.46"],["2026-07-08T20:30:00","DECO.FRISB.ARR","80.04","3.36","1.46"],["2026-07-08T20:30:00","DECO.FRMP112","80.15","3.47","1.46"],["2026-07-08T20:30:00","DECO.FRMP113","80.15","3.47","1.46"],["2026-07-08T20:30:00","DECO.FRMP114","80.15","3.47","1.46"],["2026-07-08T20:30:00","DECO.GRNWD.MVP","77.69","1.01","1.46"],["2026-07-08T20:30:00","DECO.GRNWD1","77.46","0.78","1.46"],["2026-07-08T20:30:00","DECO.GWDP111","77.65","0.97","1.46"],["2026-07-08T20:30:00","DECO.GWDP112","77.65","0.97","1.46"],["2026-07-08T20:30:00","DECO.GWDP12","77.66","0.98","1.46"],["2026-07-08T20:30:00","DECO.HNKP111","80.83","4.15","1.46"],["2026-07-08T20:30:00","DECO.HNKP113","80.83","4.15","1.46"],["2026-07-08T20:30:00","DECO.HNKP121","80.66","3.98","1.46"],["2026-07-08T20:30:00","DECO.HNKP122","80.66","3.98","1.46"],["2026-07-08T20:30:00","DECO.HRBRB.ARR","77.86","1.17","1.47"],["2026-07-08T20:30:00","DECO.HVSTW","77.40","0.71","1.47"],["2026-07-08T20:30:00","DECO.JUDD11","78.10","1.42","1.46"],["2026-07-08T20:30:00","DECO.JUDD12","78.08","1.40","1.46"],["2026-07-08T20:30:00","DECO.JUDD13","78.09","1.41","1.46"],["2026-07-08T20:30:00","DECO.JUDD14","78.10","1.42","1.46"],["2026-07-08T20:30:00","DECO.LAKEIRIS","77.74","1.07","1.45"],["2026-07-08T20:30:00","DECO.LBWL.WTSL","79.76","3.08","1.46"],["2026-07-08T20:30:00","DECO.LOAD.CNE","81.07","4.39","1.46"],["2026-07-08T20:30:00","DECO.LUD1","76.54","-0.23","1.55"],["2026-07-08T20:30:00","DECO.LUD2","76.54","-0.23","1.55"],["2026-07-08T20:30:00","DECO.LUD3","76.55","-0.22","1.55"],["2026-07-08T20:30:00","DECO.LUD4","76.55","-0.22","1.55"],["2026-07-08T20:30:00","DECO.LUD5","76.49","-0.28","1.55"],["2026-07-08T20:30:00","DECO.LUD6","76.49","-0.28","1.55"],["2026-07-08T20:30:00","DECO.MCKINLEY1","87.41","10.72","1.47"],["2026-07-08T20:30:00","DECO.MINDEN1","75.28","-1.40","1.46"],["2026-07-08T20:30:00","DECO.MONROE1","78.50","1.80","1.48"],["2026-07-08T20:30:00","DECO.MONROE2","78.15","1.45","1.48"],["2026-07-08T20:30:00","DECO.MONROE3","78.59","1.91","1.46"],["2026-07-08T20:30:00","DECO.MONROE4","78.94","2.26","1.46"],["2026-07-08T20:30:00","DECO.MONRP11","78.50","1.80","1.48"],["2026-07-08T20:30:00","DECO.MPPA.DWTL","79.76","3.08","1.46"],["2026-07-08T20:30:00","DECO.MSCPA","83.48","6.80","1.46"],["2026-07-08T20:30:00","DECO.NEC","81.07","4.39","1.46"],["2026-07-08T20:30:00","DECO.NEP112","80.13","3.45","1.46"],["2026-07-08T20:30:00","DECO.NEP113","80.13","3.45","1.46"],["2026-07-08T20:30:00","DECO.NEP114","80.13","3.45","1.46"],["2026-07-08T20:30:00","DECO.NEP12","80.00","3.32","1.46"],["2026-07-08T20:30:00","DECO.NEP131","80.00","3.32","1.46"],["2026-07-08T20:30:00","DECO.NEP132","80.00","3.32","1.46"],["2026-07-08T20:30:00","DECO.NESL1","81.07","4.39","1.46"],["2026-07-08T20:30:00","DECO.NOBEL","77.66","0.97","1.47"],["2026-07-08T20:30:00","DECO.OLIVRP11","87.83","11.14","1.47"],["2026-07-08T20:30:00","DECO.PEGASUS","77.96","1.26","1.48"],["2026-07-08T20:30:00","DECO.PEGASUS2","77.96","1.26","1.48"],["2026-07-08T20:30:00","DECO.PHEASANT1","77.89","1.20","1.47"],["2026-07-08T20:30:00","DECO.PINE_TREE","78.10","1.43","1.45"],["2026-07-08T20:30:00","DECO.PINNEBOG","77.76","1.07","1.47"],["2026-07-08T20:30:00","DECO.PLACDP12","79.62","2.94","1.46"],["2026-07-08T20:30:00","DECO.PONTC.MVP","79.45","2.77","1.46"],["2026-07-08T20:30:00","DECO.PUTNMP11","85.08","8.39","1.47"],["2026-07-08T20:30:00","DECO.RPSN3.MVP","77.86","1.17","1.47"],["2026-07-08T20:30:00","DECO.RPSON.MVP","77.79","1.10","1.47"],["2026-07-08T20:30:00","DECO.RRP11","80.11","3.43","1.46"],["2026-07-08T20:30:00","DECO.S.CASTLE","80.13","3.45","1.46"],["2026-07-08T20:30:00","DECO.SANDU.MVP","78.12","1.44","1.46"],["2026-07-08T20:30:00","DECO.SELC","81.07","4.39","1.46"],["2026-07-08T20:30:00","DECO.SESA","81.07","4.39","1.46"],["2026-07-08T20:30:00","DECO.SIGEL1","77.58","0.89","1.47"],["2026-07-08T20:30:00","DECO.SLOES11","80.00","3.32","1.46"],["2026-07-08T20:30:00","DECO.STCLA.ARR","77.26","0.59","1.45"],["2026-07-08T20:30:00","DECO.STCLP11","77.86","1.19","1.45"],["2026-07-08T20:30:00","DECO.SUPP111","81.18","4.50","1.46"],["2026-07-08T20:30:00","DECO.SUPP112","81.18","4.50","1.46"],["2026-07-08T20:30:00","GRE.PVLYGR2","69.22","-3.93","-2.07"],["2026-07-08T20:30:00","GRE.PVLYGR3","69.25","-3.90","-2.07"],["2026-07-08T20:30:00","GRE.REC","65.52","-7.24","-2.46"],["2026-07-08T20:30:00","GRE.REC.CC1_AC","65.39","-7.37","-2.46"],["2026-07-08T20:30:00","GRE.REC.CC1_DC","68.09","-4.20","-2.93"],["2026-07-08T20:30:00","GRE.REC.CC2_AC","65.39","-7.37","-2.46"],["2026-07-08T20:30:00","GRE.REC.CC2_DC","68.09","-4.20","-2.93"],["2026-07-08T20:30:00","GRE.REC.DATA","65.41","-7.35","-2.46"],["2026-07-08T20:30:00","GRE.REC.DCLOSS","65.39","-7.37","-2.46"],["2026-07-08T20:30:00","GRE.ROCKLAKE","72.81","0.75","-3.16"],["2026-07-08T20:30:00","GRE.SMP","73.87","1.74","-3.09"],["2026-07-08T20:30:00","GRE.SMP.GRE","71.54","-1.41","-2.27"],["2026-07-08T20:30:00","GRE.STANT.ARR","65.30","-7.47","-2.45"],["2026-07-08T20:30:00","GRE.STBON1","69.71","-2.66","-2.85"],["2026-07-08T20:30:00","GRE.TEA_1.AZ","73.44","1.31","-3.09"],["2026-07-08T20:30:00","GRE.TRIMTTRIM","66.79","-5.99","-2.44"],["2026-07-08T20:30:00","GRE.WILM","68.53","-4.21","-2.48"],["2026-07-08T20:30:00","HE.07LCPGEN1","75.40","-1.25","1.43"],["2026-07-08T20:30:00","HE.07LCPGEN2","75.40","-1.25","1.43"],["2026-07-08T20:30:00","HE.07LCPGEN3","75.40","-1.25","1.43"],["2026-07-08T20:30:00","HE.07LCPGEN4","75.40","-1.25","1.43"],["2026-07-08T20:30:00","HE.07LCPGEN5","75.40","-1.25","1.43"],["2026-07-08T20:30:00","HE.07LCPGEN6","75.40","-1.25","1.43"],["2026-07-08T20:30:00","HE.CIN","80.60","3.95","1.43"],["2026-07-08T20:30:00","HE.HE","80.40","3.74","1.44"],["2026-07-08T20:30:00","HE.HEIRLOOMSLR","78.94","2.30","1.42"],["2026-07-08T20:30:00","HE.MEROM_AUX","77.31","0.66","1.43"],["2026-07-08T20:30:00","HE.MEROM_CH1","77.31","0.66","1.43"],["2026-07-08T20:30:00","HE.MEROM_CH2","77.31","0.66","1.43"],["2026-07-08T20:30:00","HE.MEROM1","77.32","0.67","1.43"],["2026-07-08T20:30:00","HE.MEROM2","77.32","0.67","1.43"],["2026-07-08T20:30:00","HE.OSPR_PT","77.61","0.96","1.43"],["2026-07-08T20:30:00","HE.RATTS.ARR","78.96","2.32","1.42"],["2026-07-08T20:30:00","HE.RATTS1SLR","78.94","2.30","1.42"],["2026-07-08T20:30:00","HE.SIGW","82.95","6.35","1.38"],["2026-07-08T20:30:00","HE.WORTH1","77.67","1.01","1.44"],["2026-07-08T20:30:00","HE.WORTH2","77.67","1.01","1.44"],["2026-07-08T20:30:00","HE.WORTH3","77.67","1.01","1.44"],["2026-07-08T20:30:00","HE.WORTH4","77.67","1.01","1.44"],["2026-07-08T20:30:00","HMPL.HMPL_1.AZ","79.58","3.01","1.35"],["2026-07-08T20:30:00","HMPL.HMPLOAD","79.58","3.01","1.35"],["2026-07-08T20:30:00","HMPL.SOLAR","79.63","3.07","1.34"],["2026-07-08T20:30:00","HMPL.SOLARLOAD","79.63","3.07","1.34"],["2026-07-08T20:30:00","ILGEN1.AGG","75.93","-0.60","1.31"],["2026-07-08T20:30:00","ILGEN10.AGG","75.93","-0.60","1.31"],["2026-07-08T20:30:00","ILGEN2.AGG","75.93","-0.60","1.31"],["2026-07-08T20:30:00","ILGEN3.AGG","75.49","-0.91","1.18"],["2026-07-08T20:30:00","ILGEN4.AGG","78.67","2.03","1.42"],["2026-07-08T20:30:00","ILLINOIS.HUB","77.76","1.13","1.41"],["2026-07-08T20:30:00","INDIANA.HUB","79.77","3.04","1.51"],["2026-07-08T20:30:00","INDN","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","IPL.16EVCT7","77.38","0.68","1.48"],["2026-07-08T20:30:00","IPL.16EVCT8","77.37","0.67","1.48"],["2026-07-08T20:30:00","IPL.16EVST9","77.41","0.71","1.48"],["2026-07-08T20:30:00","IPL.16GEOR11G","79.95","3.24","1.49"],["2026-07-08T20:30:00","IPL.16GEOR22G","79.99","3.28","1.49"],["2026-07-08T20:30:00","IPL.16GEOR33G","79.93","3.22","1.49"],["2026-07-08T20:30:00","IPL.16GEOR44G","79.95","3.24","1.49"],["2026-07-08T20:30:00","IPL.16PETE.AGG","78.79","2.15","1.42"],["2026-07-08T20:30:00","IPL.16PETEE3","78.79","2.15","1.42"],["2026-07-08T20:30:00","IPL.16PETEE4","78.79","2.15","1.42"],["2026-07-08T20:30:00","IPL.16STOC4C4","80.17","3.47","1.48"],["2026-07-08T20:30:00","IPL.16STOC5C5","80.17","3.47","1.48"],["2026-07-08T20:30:00","IPL.16STOT.AGG","79.96","3.26","1.48"],["2026-07-08T20:30:00","IPL.16STOU5O5","80.22","3.52","1.48"],["2026-07-08T20:30:00","IPL.16STOU6O6","80.00","3.30","1.48"],["2026-07-08T20:30:00","IPL.16STOU7O7","79.88","3.18","1.48"],["2026-07-08T20:30:00","IPL.16STOUCC6","79.76","3.06","1.48"],["2026-07-08T20:30:00","IPL.16STOUTR1","80.23","3.53","1.48"],["2026-07-08T20:30:00","IPL.16SYST.AGG","79.92","3.22","1.48"],["2026-07-08T20:30:00","IPL.AZ","80.69","3.98","1.49"],["2026-07-08T20:30:00","IPL.CC.IPLEV01","77.39","0.69","1.48"],["2026-07-08T20:30:00","IPL.HE","79.23","2.53","1.48"],["2026-07-08T20:30:00","IPL.HEPM_1.AZ","79.23","2.53","1.48"],["2026-07-08T20:30:00","IPL.IPL","80.69","3.98","1.49"],["2026-07-08T20:30:00","IPL.PEC01","78.79","2.15","1.42"],["2026-07-08T20:30:00","IPL.PIKECB01","78.79","2.15","1.42"],["2026-07-08T20:30:00","IPL.STOU3.ARR","80.22","3.52","1.48"],["2026-07-08T20:30:00","IPL.WVPA","80.69","3.98","1.49"],["2026-07-08T20:30:00","KACY","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","KCPL","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","LAFA.AZ","29.15","-3.76","-42.31"],["2026-07-08T20:30:00","LAFA.HARGIS1","28.94","-3.97","-42.31"],["2026-07-08T20:30:00","LAFA.HARGIS2","28.94","-3.97","-42.31"],["2026-07-08T20:30:00","LAFA.LABBE1","28.71","-4.20","-42.31"],["2026-07-08T20:30:00","LAFA.LABBE2","28.71","-4.20","-42.31"],["2026-07-08T20:30:00","LAFA.LAFA","29.15","-3.76","-42.31"],["2026-07-08T20:30:00","LAGN.DEMCO1.AZ","29.17","-3.77","-42.28"],["2026-07-08T20:30:00","LAGN.LAGN_1.AZ","28.59","-4.29","-42.34"],["2026-07-08T20:30:00","LAGT.1803","28.60","-4.27","-42.35"],["2026-07-08T20:30:00","LAGT.1803CEG","28.60","-4.27","-42.35"],["2026-07-08T20:30:00","LAGT.LOGC.ARR","28.19","-4.68","-42.35"],["2026-07-08T20:30:00","LAGT.PCE","28.30","-4.63","-42.29"],["2026-07-08T20:30:00","LEPA.AZ","29.44","-3.48","-42.30"],["2026-07-08T20:30:00","LEPA.CPLAQ.ARR","30.83","-2.11","-42.28"],["2026-07-08T20:30:00","LEPA.HOUMA","28.83","-4.10","-42.29"],["2026-07-08T20:30:00","LEPA.HOUMA_G14","28.83","-4.10","-42.29"],["2026-07-08T20:30:00","CONS.RVRFORK","80.23","3.64","1.37"],["2026-07-08T20:30:00","CONS.RVRFORK2","80.23","3.64","1.37"],["2026-07-08T20:30:00","CONS.S.COLDCRK","81.02","5.60","0.20"],["2026-07-08T20:30:00","CONS.S.EAGLECR","77.88","1.16","1.50"],["2026-07-08T20:30:00","CONS.S.GRAT2","78.40","1.67","1.51"],["2026-07-08T20:30:00","CONS.S.LTROUT","81.35","4.61","1.52"],["2026-07-08T20:30:00","CONS.SAUK1","80.63","5.03","0.38"],["2026-07-08T20:30:00","CONS.SCIT","81.18","4.47","1.49"],["2026-07-08T20:30:00","CONS.SCWND1","78.74","1.98","1.54"],["2026-07-08T20:30:00","CONS.SCWND2","78.74","1.98","1.54"],["2026-07-08T20:30:00","CONS.SCWND3","78.74","1.98","1.54"],["2026-07-08T20:30:00","CONS.SCWND4","78.74","1.98","1.54"],["2026-07-08T20:30:00","CONS.SELC","81.58","4.89","1.47"],["2026-07-08T20:30:00","CONS.SESB","81.68","4.99","1.47"],["2026-07-08T20:30:00","CONS.SPNGCREEK","79.33","2.72","1.39"],["2026-07-08T20:30:00","CONS.SUNFISH2","79.69","3.03","1.44"],["2026-07-08T20:30:00","CONS.THTFD.ARR","79.26","2.56","1.48"],["2026-07-08T20:30:00","CONS.TIBBITS","81.06","5.68","0.16"],["2026-07-08T20:30:00","CONS.TIPPY","78.63","1.87","1.54"],["2026-07-08T20:30:00","CONS.TUSCOLA1","78.75","2.04","1.49"],["2026-07-08T20:30:00","CONS.UCMI","83.79","7.81","0.76"],["2026-07-08T20:30:00","CONS.VKLINCOLN","82.03","5.30","1.51"],["2026-07-08T20:30:00","CONS.VKMCBAIN1","78.06","1.30","1.54"],["2026-07-08T20:30:00","CONS.VSTBG8","80.06","3.31","1.53"],["2026-07-08T20:30:00","CONS.WEADKBAT","80.48","3.77","1.49"],["2026-07-08T20:30:00","CONS.WEADO.ARR","80.25","3.54","1.49"],["2026-07-08T20:30:00","CONS.WEBBERHYD","80.90","4.15","1.53"],["2026-07-08T20:30:00","CONS.WHITI.ARR","80.13","3.49","1.42"],["2026-07-08T20:30:00","CONS.WOLV","79.81","3.06","1.53"],["2026-07-08T20:30:00","CONS.WPMC","81.99","5.30","1.47"],["2026-07-08T20:30:00","CONS.WPSC_1.AZ","82.04","5.35","1.47"],["2026-07-08T20:30:00","CONS.WPSC_2.AZ","82.13","5.44","1.47"],["2026-07-08T20:30:00","CONS.WVPA_1.AZ","82.63","6.06","1.35"],["2026-07-08T20:30:00","CONS.ZEELAND1A","77.26","0.47","1.57"],["2026-07-08T20:30:00","CONS.ZEELAND1B","77.26","0.47","1.57"],["2026-07-08T20:30:00","CONS.ZEELAND2A","77.30","0.51","1.57"],["2026-07-08T20:30:00","CONS.ZEELAND2B","77.34","0.55","1.57"],["2026-07-08T20:30:00","CONS.ZEELAND2C","77.16","0.37","1.57"],["2026-07-08T20:30:00","CPLE","77.02","0.42","1.38"],["2026-07-08T20:30:00","CPLW","76.71","0.15","1.34"],["2026-07-08T20:30:00","CSWS","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","CSWS.AEPM_2.AZ","75.39","-0.65","0.82"],["2026-07-08T20:30:00","CSWS.AEPM_3.AZ","75.38","-0.65","0.81"],["2026-07-08T20:30:00","CSWS.AEPM_4.AZ","28.63","-4.14","-42.45"],["2026-07-08T20:30:00","CSWS.ETEC_LD","75.38","-0.65","0.81"],["2026-07-08T20:30:00","CSWS.HOPE","71.78","-4.26","0.82"],["2026-07-08T20:30:00","CSWS.PRESCOTT","75.39","-0.65","0.82"],["2026-07-08T20:30:00","CSWS.SWERETAIL","75.38","-0.65","0.81"],["2026-07-08T20:30:00","CSWS.VEMCO","75.39","-0.65","0.82"],["2026-07-08T20:30:00","CWLD.AZ","71.64","-3.58","0.00"],["2026-07-08T20:30:00","CWLD.BLRG","69.03","-5.38","-0.81"],["2026-07-08T20:30:00","CWLD.CEC2CTG1","70.67","-4.55","0.00"],["2026-07-08T20:30:00","CWLD.CEC2CTG2","70.67","-4.55","0.00"],["2026-07-08T20:30:00","CWLD.CEC2CTG3","71.01","-4.21","0.00"],["2026-07-08T20:30:00","CWLD.CEC2CTG4","71.01","-4.21","0.00"],["2026-07-08T20:30:00","CWLD.CWLD","71.63","-3.59","0.00"],["2026-07-08T20:30:00","CWLD.DR.CWLD","71.35","-3.87","0.00"],["2026-07-08T20:30:00","CWLD.FULT","76.65","1.43","0.00"],["2026-07-08T20:30:00","CWLD.PLANTD6","71.79","-3.43","0.00"],["2026-07-08T20:30:00","CWLD.PLANTD8","71.79","-3.43","0.00"],["2026-07-08T20:30:00","CWLD.SIKESTON","73.36","-2.85","0.99"],["2026-07-08T20:30:00","CWLD.UMC","71.82","-3.40","0.00"],["2026-07-08T20:30:00","CWLP.AZ","77.68","1.10","1.36"],["2026-07-08T20:30:00","CWLP.CWLP","77.69","1.11","1.36"],["2026-07-08T20:30:00","CWLP.DALLMA84","77.28","0.70","1.36"],["2026-07-08T20:30:00","CWLP.FACTOR91","77.51","0.92","1.37"],["2026-07-08T20:30:00","CWLP.GST","77.31","0.73","1.36"],["2026-07-08T20:30:00","CWLP.INTERSA81","77.33","0.74","1.37"],["2026-07-08T20:30:00","CWLP.REYNOLS91","77.75","1.16","1.37"],["2026-07-08T20:30:00","CWLP.TEA_1.AZ","78.90","2.31","1.37"],["2026-07-08T20:30:00","DECO.APPLE","77.19","0.50","1.47"],["2026-07-08T20:30:00","DECO.AZ","81.11","4.43","1.46"],["2026-07-08T20:30:00","DECO.BAUER.MVP","78.38","1.68","1.48"],["2026-07-08T20:30:00","DECO.BELRV.MVP","77.49","0.82","1.45"],["2026-07-08T20:30:00","DECO.BLR1.DEMO","76.98","0.31","1.45"],["2026-07-08T20:30:00","DECO.BLR1.MPPA","76.98","0.31","1.45"],["2026-07-08T20:30:00","DECO.BLR2.DEMO","76.97","0.30","1.45"],["2026-07-08T20:30:00","DECO.BLR2.MPPA","76.97","0.30","1.45"],["2026-07-08T20:30:00","DECO.BROOKFLD1","77.86","1.17","1.47"],["2026-07-08T20:30:00","DECO.BRP11","77.15","0.48","1.45"],["2026-07-08T20:30:00","DECO.BRP121","77.14","0.47","1.45"],["2026-07-08T20:30:00","DECO.BRP122","77.15","0.48","1.45"],["2026-07-08T20:30:00","DECO.BRP13","77.15","0.48","1.45"],["2026-07-08T20:30:00","DECO.BSEDTE1","81.07","4.39","1.46"],["2026-07-08T20:30:00","DECO.BWEC.11","77.51","0.84","1.45"],["2026-07-08T20:30:00","DECO.BWEC.12","77.51","0.84","1.45"],["2026-07-08T20:30:00","DECO.BWECSTG1","77.51","0.84","1.45"],["2026-07-08T20:30:00","DECO.CC.BWEC","77.51","0.84","1.45"],["2026-07-08T20:30:00","DECO.CC.DIG2","79.03","2.35","1.46"],["2026-07-08T20:30:00","DECO.CC.DIG3","79.12","2.44","1.46"],["2026-07-08T20:30:00","DECO.CENOAKS","77.93","1.24","1.47"],["2026-07-08T20:30:00","DECO.CMS_AK","79.31","2.63","1.46"],["2026-07-08T20:30:00","DECO.CMS_THMB","86.61","9.92","1.47"],["2026-07-08T20:30:00","DECO.CMSM_1.AZ","79.41","2.73","1.46"],["2026-07-08T20:30:00","DECO.CMSMROA","81.07","4.39","1.46"],["2026-07-08T20:30:00","DECO.COFAXP11","81.43","4.74","1.47"],["2026-07-08T20:30:00","DECO.CROS","81.07","4.39","1.46"],["2026-07-08T20:30:00","MEC.NEALN_3","66.86","-6.23","-2.13"],["2026-07-08T20:30:00","MEC.NEALS_4","66.87","-6.22","-2.13"],["2026-07-08T20:30:00","MEC.NORTHENG","71.75","-3.13","-0.34"],["2026-07-08T20:30:00","MEC.NWHAR_IBR","66.49","-5.72","-3.01"],["2026-07-08T20:30:00","MEC.OAKGRM.MVP","75.70","0.08","0.40"],["2026-07-08T20:30:00","MEC.OBRIEN","66.05","-6.85","-2.32"],["2026-07-08T20:30:00","MEC.OBRIEN.MVP","66.27","-6.63","-2.32"],["2026-07-08T20:30:00","MEC.ORIENT1","69.12","-4.97","-1.13"],["2026-07-08T20:30:00","MEC.OTTUMWA1","70.69","-4.12","-0.41"],["2026-07-08T20:30:00","MEC.PALOALTO1","66.17","-6.70","-2.35"],["2026-07-08T20:30:00","MEC.PELLA","71.31","-3.18","-0.73"],["2026-07-08T20:30:00","MEC.PHEC_1","69.93","-3.98","-1.31"],["2026-07-08T20:30:00","MEC.PHEC_2","69.93","-3.98","-1.31"],["2026-07-08T20:30:00","MEC.PHEC_3","69.90","-4.01","-1.31"],["2026-07-08T20:30:00","MEC.PLYMOUTH1","66.53","-6.46","-2.23"],["2026-07-08T20:30:00","MEC.PMEU_1.AZ","71.31","-3.18","-0.73"],["2026-07-08T20:30:00","MEC.POCHNT_1","65.93","-6.53","-2.76"],["2026-07-08T20:30:00","MEC.PPWIND","66.00","-6.42","-2.80"],["2026-07-08T20:30:00","MEC.PRAIRIE","71.14","-3.54","-0.54"],["2026-07-08T20:30:00","MEC.RHILLS14","70.23","-3.63","-1.36"],["2026-07-08T20:30:00","MEC.RHILLS58","70.23","-3.63","-1.36"],["2026-07-08T20:30:00","MEC.RIVSID.ARR","76.16","0.53","0.41"],["2026-07-08T20:30:00","MEC.RLGY01","76.53","0.90","0.41"],["2026-07-08T20:30:00","MEC.ROLLHILL_1","68.92","-5.21","-1.09"],["2026-07-08T20:30:00","MEC.ROLLHILL_2","68.93","-5.20","-1.09"],["2026-07-08T20:30:00","MEC.ROLLHILL_3","68.95","-5.18","-1.09"],["2026-07-08T20:30:00","MEC.RRHP_U1","69.93","-4.54","-0.75"],["2026-07-08T20:30:00","MEC.RRHP_U2","69.93","-4.54","-0.75"],["2026-07-08T20:30:00","MEC.SHENDHILLS","68.58","-5.73","-0.91"],["2026-07-08T20:30:00","MEC.SHENDO_1","70.74","-3.43","-1.05"],["2026-07-08T20:30:00","MEC.SOTHRNHL1","69.12","-4.97","-1.13"],["2026-07-08T20:30:00","MEC.STORMLK_1","67.92","-4.80","-2.50"],["2026-07-08T20:30:00","MEC.SYCAMO_1","69.56","-4.15","-1.51"],["2026-07-08T20:30:00","MEC.SYCAMO_2","69.56","-4.15","-1.51"],["2026-07-08T20:30:00","MEC.UPLS_1.AZ","76.54","0.21","1.11"],["2026-07-08T20:30:00","MEC.UPLS_2.AZ","71.97","-2.67","-0.58"],["2026-07-08T20:30:00","MEC.VICTRM_1","66.15","-5.76","-3.31"],["2026-07-08T20:30:00","MEC.VIENNA1","43.70","-6.62","-24.90"],["2026-07-08T20:30:00","MEC.WALNUT_W1","67.06","-6.25","-1.91"],["2026-07-08T20:30:00","MEC.WEBSTR.MVP","66.78","-6.05","-2.39"],["2026-07-08T20:30:00","MEC.WELLSBURG","52.51","-6.84","-15.87"],["2026-07-08T20:30:00","MEC.WSEC3","67.63","-5.87","-1.72"],["2026-07-08T20:30:00","MEC.WSEC4","67.63","-5.87","-1.72"],["2026-07-08T20:30:00","MGE.AZ","74.90","1.75","-2.07"],["2026-07-08T20:30:00","MGE.BLT_ESR1","74.70","1.61","-2.13"],["2026-07-08T20:30:00","MGE.BLTPLTG6","73.99","0.90","-2.13"],["2026-07-08T20:30:00","MGE.BLTPLTG7","73.93","0.84","-2.13"],["2026-07-08T20:30:00","MGE.CARDNL.MVP","73.47","0.39","-2.14"],["2026-07-08T20:30:00","MGE.DANE_CTY","74.36","1.42","-2.28"],["2026-07-08T20:30:00","MGE.DRR.DG01","74.90","1.75","-2.07"],["2026-07-08T20:30:00","MGE.DRR.DG02","74.90","1.75","-2.07"],["2026-07-08T20:30:00","MGE.DRR.DG03","74.90","1.75","-2.07"],["2026-07-08T20:30:00","MGE.DRR.DG04","74.90","1.75","-2.07"],["2026-07-08T20:30:00","MGE.DRR.DG05","74.90","1.75","-2.07"],["2026-07-08T20:30:00","MGE.DRR.DG06","74.90","1.75","-2.07"],["2026-07-08T20:30:00","MGE.DRR.DG07","74.90","1.75","-2.07"],["2026-07-08T20:30:00","MGE.DRR.DG08","74.90","1.75","-2.07"],["2026-07-08T20:30:00","MGE.DRR.DG09","74.90","1.75","-2.07"],["2026-07-08T20:30:00","MGE.DRR.DG10","74.90","1.75","-2.07"],["2026-07-08T20:30:00","MGE.HERMSDORF","75.30","2.00","-1.92"],["2026-07-08T20:30:00","MGE.HKP_ESR1","73.90","1.09","-2.41"],["2026-07-08T20:30:00","MGE.JOUCOLUM1","71.19","-0.63","-3.40"],["2026-07-08T20:30:00","MGE.JOUCOLUM2","71.20","-0.62","-3.40"],["2026-07-08T20:30:00","MGE.LRRGTOT","69.65","3.36","-8.93"],["2026-07-08T20:30:00","MGE.MGE","74.90","1.74","-2.06"],["2026-07-08T20:30:00","MGE.MOREY","74.65","1.65","-2.22"],["2026-07-08T20:30:00","MGE.OBRIEN_N","75.11","1.81","-1.92"],["2026-07-08T20:30:00","MGE.OBRIEN_S","75.11","1.81","-1.92"],["2026-07-08T20:30:00","MGE.OBRIEN_W","75.08","1.57","-1.71"],["2026-07-08T20:30:00","MGE.PINE_HILL","74.64","1.39","-1.97"],["2026-07-08T20:30:00","MGE.SIX_MILE","73.90","1.09","-2.41"],["2026-07-08T20:30:00","MGE.SSD_ESR1","75.08","1.57","-1.71"],["2026-07-08T20:30:00","MGE.SSD_ESR2","75.08","1.57","-1.71"],["2026-07-08T20:30:00","MGE.SSD_SLR1","75.08","1.57","-1.71"],["2026-07-08T20:30:00","MGE.SSD_SLR2","75.08","1.57","-1.71"],["2026-07-08T20:30:00","MGE.STRIX","75.08","1.57","-1.71"],["2026-07-08T20:30:00","MGE.TYTO","75.59","2.31","-1.94"],["2026-07-08T20:30:00","MGE.WCCF","74.62","1.52","-2.12"],["2026-07-08T20:30:00","MGE.WMARIN034","68.67","1.91","-8.46"],["2026-07-08T20:30:00","MGE.WMD_ESR1","73.93","0.80","-2.09"],["2026-07-08T20:30:00","MHEB","69.28","-3.04","-2.90"],["2026-07-08T20:30:00","MHEB_EAR","71.61","-0.65","-2.96"],["2026-07-08T20:30:00","MICHIGAN.HUB","79.82","3.15","1.45"],["2026-07-08T20:30:00","MINN.HUB","69.25","-2.98","-2.99"],["2026-07-08T20:30:00","MIUP.ARCP","76.53","9.61","-8.30"],["2026-07-08T20:30:00","MIUP.BRULEGHYD","69.60","2.54","-8.16"],["2026-07-08T20:30:00","MIUP.CHALKHILL","69.33","2.48","-8.37"],["2026-07-08T20:30:00","MIUP.CLOV","76.53","9.61","-8.30"],["2026-07-08T20:30:00","MIUP.CLVHDRTN1","76.15","9.23","-8.30"],["2026-07-08T20:30:00","MIUP.DETRDBN1","81.50","14.58","-8.30"],["2026-07-08T20:30:00","MIUP.DFTR13N1","77.01","10.09","-8.30"],["2026-07-08T20:30:00","MIUP.FAIRBNKS1","72.49","5.57","-8.30"],["2026-07-08T20:30:00","MIUP.GARSPV1","72.63","5.71","-8.30"],["2026-07-08T20:30:00","MIUP.GARSPV2","72.63","5.71","-8.30"],["2026-07-08T20:30:00","MIUP.GARWND1","72.63","5.71","-8.30"],["2026-07-08T20:30:00","MIUP.GARWND2","72.63","5.71","-8.30"],["2026-07-08T20:30:00","EES.LKCHAR_CT2","25.62","-7.19","-42.41"],["2026-07-08T20:30:00","EES.LKCHAR_ST","25.94","-6.87","-42.41"],["2026-07-08T20:30:00","EES.LONSTR1","27.13","-5.68","-42.41"],["2026-07-08T20:30:00","EES.MAGPOWG","28.16","-4.77","-42.29"],["2026-07-08T20:30:00","EES.MCLWS1.ARR","27.98","-4.82","-42.42"],["2026-07-08T20:30:00","EES.MICHOD.ARR","28.71","-4.23","-42.28"],["2026-07-08T20:30:00","EES.MONDUSOLAR","29.43","-3.48","-42.31"],["2026-07-08T20:30:00","EES.MORIL1.ARR","29.69","-3.22","-42.31"],["2026-07-08T20:30:00","EES.MORTN1.ARR","30.97","-2.01","-42.24"],["2026-07-08T20:30:00","EES.MORTN2.ARR","30.97","-2.01","-42.24"],["2026-07-08T20:30:00","EES.MOTIVA_GEN","30.01","-2.79","-42.42"],["2026-07-08T20:30:00","EES.MTCPSCT1","25.96","-6.79","-42.47"],["2026-07-08T20:30:00","EES.MTCPSCT2","25.96","-6.79","-42.47"],["2026-07-08T20:30:00","EES.MTCPSST1","25.85","-6.90","-42.47"],["2026-07-08T20:30:00","EES.NELSON1","26.47","-6.34","-42.41"],["2026-07-08T20:30:00","EES.NELSON2","26.47","-6.34","-42.41"],["2026-07-08T20:30:00","EES.NELSON6","26.49","-6.32","-42.41"],["2026-07-08T20:30:00","EES.NEWTON","30.84","-1.93","-42.45"],["2026-07-08T20:30:00","EES.NEWTON1.AZ","30.84","-1.93","-42.45"],["2026-07-08T20:30:00","EES.NINEM1.ARR","27.55","-5.39","-42.28"],["2026-07-08T20:30:00","EES.NINEM6_CT1","27.07","-5.87","-42.28"],["2026-07-08T20:30:00","EES.NINEM6_CT2","27.08","-5.86","-42.28"],["2026-07-08T20:30:00","EES.NINEM6_ST","27.29","-5.65","-42.28"],["2026-07-08T20:30:00","EES.NINEMILE4","27.30","-5.64","-42.28"],["2026-07-08T20:30:00","EES.NINEMILE5","27.55","-5.39","-42.28"],["2026-07-08T20:30:00","EES.NOPLD","28.49","-4.45","-42.28"],["2026-07-08T20:30:00","EES.NOPS_1","28.60","-4.34","-42.28"],["2026-07-08T20:30:00","EES.NOPS_2","28.60","-4.34","-42.28"],["2026-07-08T20:30:00","EES.NOPS_3","28.60","-4.34","-42.28"],["2026-07-08T20:30:00","EES.NOPS_4","28.53","-4.41","-42.28"],["2026-07-08T20:30:00","EES.NOPS_5","28.53","-4.41","-42.28"],["2026-07-08T20:30:00","EES.NOPS_6","28.53","-4.41","-42.28"],["2026-07-08T20:30:00","EES.NOPS_7","28.53","-4.41","-42.28"],["2026-07-08T20:30:00","EES.NSIDE1.ARR","29.45","-3.50","-42.27"],["2026-07-08T20:30:00","EES.NSIDE2.ARR","29.45","-3.50","-42.27"],["2026-07-08T20:30:00","EES.OAK_RG_GEN","28.38","-4.49","-42.35"],["2026-07-08T20:30:00","EES.OCAPS_1A","28.86","-3.94","-42.42"],["2026-07-08T20:30:00","EES.OCAPS_1B","29.53","-3.27","-42.42"],["2026-07-08T20:30:00","EES.OCAPS_1C","29.46","-3.34","-42.42"],["2026-07-08T20:30:00","EES.OUACH_1","27.27","-5.59","-42.36"],["2026-07-08T20:30:00","EES.OUACH_2","27.27","-5.59","-42.36"],["2026-07-08T20:30:00","EES.OUACH_3","27.27","-5.59","-42.36"],["2026-07-08T20:30:00","EES.OXBOW","27.54","-5.39","-42.29"],["2026-07-08T20:30:00","EES.PANAM1.ARR","28.99","-3.95","-42.28"],["2026-07-08T20:30:00","EES.PERVL1","27.37","-5.49","-42.36"],["2026-07-08T20:30:00","EES.PERVL1.ARR","27.37","-5.49","-42.36"],["2026-07-08T20:30:00","EES.PERVL2.ARR","27.37","-5.49","-42.36"],["2026-07-08T20:30:00","EES.PERVL2_CT","27.37","-5.49","-42.36"],["2026-07-08T20:30:00","EES.PLAHTC.ARR","30.79","-2.18","-42.25"],["2026-07-08T20:30:00","EES.RBRSW2.ARR","29.45","-3.50","-42.27"],["2026-07-08T20:30:00","EES.RBRSW5.ARR","29.14","-3.81","-42.27"],["2026-07-08T20:30:00","EES.RCTHOMAS","28.00","-4.76","-42.46"],["2026-07-08T20:30:00","EES.REXBRW.ARR","29.42","-3.54","-42.26"],["2026-07-08T20:30:00","EES.RICE1","27.29","-5.53","-42.40"],["2026-07-08T20:30:00","EES.RICHD1.ARR","27.53","-5.37","-42.32"],["2026-07-08T20:30:00","EES.RICHD2.ARR","27.53","-5.37","-42.32"],["2026-07-08T20:30:00","EES.RILLA.ARR","28.27","-4.59","-42.36"],["2026-07-08T20:30:00","EES.RVRBEND1","27.34","-5.59","-42.29"],["2026-07-08T20:30:00","EES.SABINE1","28.56","-4.24","-42.42"],["2026-07-08T20:30:00","EES.SABINE3","29.46","-3.34","-42.42"],["2026-07-08T20:30:00","EES.SABINE4","28.86","-3.94","-42.42"],["2026-07-08T20:30:00","EES.SABINE5","28.50","-4.30","-42.42"],["2026-07-08T20:30:00","EES.SAM_DAM_12","30.96","-1.80","-42.46"],["2026-07-08T20:30:00","EES.SAN_JC1_CT","27.02","-5.74","-42.46"],["2026-07-08T20:30:00","EES.SAN_JC2_CT","27.02","-5.74","-42.46"],["2026-07-08T20:30:00","EES.SHEC","28.92","-3.85","-42.45"],["2026-07-08T20:30:00","EES.SLEMCO","29.32","-3.58","-42.32"],["2026-07-08T20:30:00","EES.SLRD","29.92","-3.03","-42.27"],["2026-07-08T20:30:00","EES.SPORT1.ARR","27.62","-5.32","-42.28"],["2026-07-08T20:30:00","EES.SPORT2.ARR","27.62","-5.32","-42.28"],["2026-07-08T20:30:00","EES.SRMPA","30.24","-2.54","-42.44"],["2026-07-08T20:30:00","EES.SRMPA_1.AZ","30.24","-2.54","-42.44"],["2026-07-08T20:30:00","EES.STERL7","27.24","-5.62","-42.36"],["2026-07-08T20:30:00","EES.STJAMES","28.27","-4.67","-42.28"],["2026-07-08T20:30:00","EES.STL115.ARR","27.24","-5.62","-42.36"],["2026-07-08T20:30:00","EES.STLN11.ARR","27.37","-5.49","-42.36"],["2026-07-08T20:30:00","EES.STLNG1.ARR","27.37","-5.49","-42.36"],["2026-07-08T20:30:00","EES.STLNG2.ARR","27.31","-5.55","-42.36"],["2026-07-08T20:30:00","EES.STLNG3.ARR","27.31","-5.55","-42.36"],["2026-07-08T20:30:00","EES.STLNG5.ARR","27.31","-5.55","-42.36"],["2026-07-08T20:30:00","EES.STRSOL","27.24","-5.62","-42.36"],["2026-07-08T20:30:00","EES.SWTZ1.ARR","28.20","-4.67","-42.35"],["2026-07-08T20:30:00","EES.TAFTCOGEN","27.07","-5.87","-42.28"],["2026-07-08T20:30:00","EES.TOL_BEND1","28.94","-3.84","-42.44"],["2026-07-08T20:30:00","EES.TOL_BEND2","28.94","-3.84","-42.44"],["2026-07-08T20:30:00","EES.UCB","27.12","-5.82","-42.28"],["2026-07-08T20:30:00","EES.UCBECO","27.12","-5.82","-42.28"],["2026-07-08T20:30:00","EES.UCBSUP","27.12","-5.82","-42.28"],["2026-07-08T20:30:00","EES.UMBRIELSOL","28.69","-4.08","-42.45"],["2026-07-08T20:30:00","EES.VIDALIA","26.81","-6.10","-42.31"],["2026-07-08T20:30:00","EES.VIGNES.ARR","28.82","-4.12","-42.28"],["2026-07-08T20:30:00","EES.WASHEC_CT1","28.86","-4.09","-42.27"],["2026-07-08T20:30:00","EES.WASHEC_CT2","28.86","-4.09","-42.27"],["2026-07-08T20:30:00","AMMO.KAHO_NEM","75.28","-0.49","0.55"],["2026-07-08T20:30:00","AMMO.KEOKUK1","76.69","0.73","0.74"],["2026-07-08T20:30:00","AMMO.KEOKUK10","76.70","0.74","0.74"],["2026-07-08T20:30:00","AMMO.KEOKUK11","76.70","0.74","0.74"],["2026-07-08T20:30:00","AMMO.KEOKUK12","76.76","0.80","0.74"],["2026-07-08T20:30:00","AMMO.KEOKUK13","76.76","0.80","0.74"],["2026-07-08T20:30:00","AMMO.KEOKUK14","76.76","0.80","0.74"],["2026-07-08T20:30:00","AMMO.KEOKUK15","76.76","0.80","0.74"],["2026-07-08T20:30:00","AMMO.KEOKUK2","76.69","0.73","0.74"],["2026-07-08T20:30:00","AMMO.KEOKUK3","76.69","0.73","0.74"],["2026-07-08T20:30:00","AMMO.KEOKUK4","76.69","0.73","0.74"],["2026-07-08T20:30:00","AMMO.KEOKUK5","76.69","0.73","0.74"],["2026-07-08T20:30:00","AMMO.KEOKUK6","76.69","0.73","0.74"],["2026-07-08T20:30:00","AMMO.KEOKUK7","76.70","0.74","0.74"],["2026-07-08T20:30:00","AMMO.KEOKUK8","76.70","0.74","0.74"],["2026-07-08T20:30:00","AMMO.KEOKUK9","76.70","0.74","0.74"],["2026-07-08T20:30:00","AMMO.KIRK","75.28","-0.49","0.55"],["2026-07-08T20:30:00","AMMO.KIRK_1.AZ","75.82","-0.36","0.96"],["2026-07-08T20:30:00","AMMO.KIRK2.ARR","76.52","1.30","0.00"],["2026-07-08T20:30:00","AMMO.KLSF1","74.07","-2.17","1.02"],["2026-07-08T20:30:00","AMMO.KLSF2","74.07","-2.17","1.02"],["2026-07-08T20:30:00","AMMO.KMDYCTG1","76.78","0.32","1.24"],["2026-07-08T20:30:00","AMMO.KMDYCTG2","76.78","0.32","1.24"],["2026-07-08T20:30:00","AMMO.LABADIE1","74.18","-1.94","0.90"],["2026-07-08T20:30:00","AMMO.LABADIE2","74.10","-2.02","0.90"],["2026-07-08T20:30:00","AMMO.LABADIE3","74.03","-2.09","0.90"],["2026-07-08T20:30:00","AMMO.LABADIE4","74.34","-1.78","0.90"],["2026-07-08T20:30:00","AMMO.LINN_1.AZ","76.78","1.56","0.00"],["2026-07-08T20:30:00","AMMO.MARC_1.AZ","78.26","2.93","0.11"],["2026-07-08T20:30:00","AMMO.MARC_NEM","75.28","-0.49","0.55"],["2026-07-08T20:30:00","AMMO.MARC_NG","78.49","3.27","0.00"],["2026-07-08T20:30:00","AMMO.MERAMEC1","75.95","-0.24","0.97"],["2026-07-08T20:30:00","AMMO.MERAMEC2","75.95","-0.24","0.97"],["2026-07-08T20:30:00","AMMO.MERAMEC3","75.95","-0.24","0.97"],["2026-07-08T20:30:00","AMMO.MERAMEC4","75.95","-0.24","0.97"],["2026-07-08T20:30:00","AMMO.MEXCTG1","77.89","2.67","0.00"],["2026-07-08T20:30:00","AMMO.MOBCTG1","71.41","-3.81","0.00"],["2026-07-08T20:30:00","AMMO.MOCE_1.AZ","71.41","-3.81","0.00"],["2026-07-08T20:30:00","AMMO.MORUCTG1","72.55","-2.67","0.00"],["2026-07-08T20:30:00","AMMO.MRRIS.SLR","73.00","-2.22","0.00"],["2026-07-08T20:30:00","AMMO.NEWFLOR","73.60","-2.38","0.76"],["2026-07-08T20:30:00","AMMO.NEWMADRID","74.00","-2.20","0.98"],["2026-07-08T20:30:00","AMMO.OSAGE1","70.21","-5.01","0.00"],["2026-07-08T20:30:00","AMMO.OSAGE2","70.21","-5.01","0.00"],["2026-07-08T20:30:00","AMMO.OSAGE3","70.21","-5.01","0.00"],["2026-07-08T20:30:00","AMMO.OSAGE4","70.21","-5.01","0.00"],["2026-07-08T20:30:00","AMMO.OSAGE5","70.23","-4.99","0.00"],["2026-07-08T20:30:00","AMMO.OSAGE6","70.23","-4.99","0.00"],["2026-07-08T20:30:00","AMMO.OSAGE7","70.17","-5.05","0.00"],["2026-07-08T20:30:00","AMMO.OSAGE8","70.17","-5.05","0.00"],["2026-07-08T20:30:00","AMMO.OSAGEEGEN","70.21","-5.01","0.00"],["2026-07-08T20:30:00","AMMO.PENOCTG1","73.65","-2.34","0.77"],["2026-07-08T20:30:00","AMMO.PENOCTG2","73.65","-2.34","0.77"],["2026-07-08T20:30:00","AMMO.PENOCTG3","73.65","-2.34","0.77"],["2026-07-08T20:30:00","AMMO.PENOCTG4","73.65","-2.34","0.77"],["2026-07-08T20:30:00","AMMO.PERR","75.28","-0.49","0.55"],["2026-07-08T20:30:00","AMMO.PERR_1.AZ","76.92","0.98","0.72"],["2026-07-08T20:30:00","AMMO.PNKYCTG1","74.45","-1.84","1.07"],["2026-07-08T20:30:00","AMMO.PNKYCTG2","74.44","-1.85","1.07"],["2026-07-08T20:30:00","AMMO.PNKYCTG3","74.44","-1.85","1.07"],["2026-07-08T20:30:00","AMMO.PNKYCTG4","74.44","-1.85","1.07"],["2026-07-08T20:30:00","AMMO.PNKYCTG5","74.82","-1.47","1.07"],["2026-07-08T20:30:00","AMMO.PNKYCTG6","74.82","-1.47","1.07"],["2026-07-08T20:30:00","AMMO.PNKYCTG7","74.82","-1.47","1.07"],["2026-07-08T20:30:00","AMMO.PNKYCTG8","74.82","-1.47","1.07"],["2026-07-08T20:30:00","AMMO.RCCKCTG1","76.04","-0.44","1.26"],["2026-07-08T20:30:00","AMMO.RCCKCTG2","76.04","-0.44","1.26"],["2026-07-08T20:30:00","AMMO.RCCKCTG3","76.04","-0.44","1.26"],["2026-07-08T20:30:00","AMMO.RCCKCTG4","76.04","-0.44","1.26"],["2026-07-08T20:30:00","AMMO.RUSHIS1","74.95","-1.24","0.97"],["2026-07-08T20:30:00","AMMO.RUSHIS2","74.95","-1.24","0.97"],["2026-07-08T20:30:00","AMMO.SHOWMS","73.50","-2.52","0.80"],["2026-07-08T20:30:00","AMMO.SIOUX1","75.12","-1.06","0.96"],["2026-07-08T20:30:00","AMMO.SIOUX2","75.73","-0.46","0.97"],["2026-07-08T20:30:00","AMMO.SPLITRAIL","74.02","-2.03","0.83"],["2026-07-08T20:30:00","AMMO.TRIGCTG1","75.63","-0.59","1.00"],["2026-07-08T20:30:00","AMMO.TS1","69.47","-6.70","0.95"],["2026-07-08T20:30:00","AMMO.TS2","69.51","-6.66","0.95"],["2026-07-08T20:30:00","AMMO.UA.AZ","75.41","-0.66","0.85"],["2026-07-08T20:30:00","AMMO.UE","75.29","-0.49","0.56"],["2026-07-08T20:30:00","AMMO.UE.AZ","75.29","-0.48","0.55"],["2026-07-08T20:30:00","AMMO.VANDALIA","76.22","0.30","0.70"],["2026-07-08T20:30:00","AMMO.VENCTG2","75.78","-0.44","1.00"],["2026-07-08T20:30:00","AMMO.VENCTG3","75.55","-0.67","1.00"],["2026-07-08T20:30:00","AMMO.VENCTG4","75.58","-0.64","1.00"],["2026-07-08T20:30:00","AMMO.VENCTG5","75.78","-0.44","1.00"],["2026-07-08T20:30:00","AMMO.WFSP","74.98","-1.08","0.84"],["2026-07-08T20:30:00","AMMO.WVPA","75.44","-0.77","0.99"],["2026-07-08T20:30:00","AMMO.WVPA.CZML","75.44","-0.77","0.99"],["2026-07-08T20:30:00","AMMO.WVPA.CZPG","75.44","-0.77","0.99"],["2026-07-08T20:30:00","AMMO.WVPA_3.AZ","75.41","-0.81","1.00"],["2026-07-08T20:30:00","AP","77.01","0.28","1.51"],["2026-07-08T20:30:00","ARKANSAS.HUB","28.15","-4.96","-42.11"],["2026-07-08T20:30:00","BREC.AZ","78.59","2.04","1.33"],["2026-07-08T20:30:00","BREC.BREC","78.67","2.12","1.33"],["2026-07-08T20:30:00","BREC.CENTURY","78.79","2.19","1.38"],["2026-07-08T20:30:00","CONS.COVRT3_GT","78.11","1.19","1.70"],["2026-07-08T20:30:00","CONS.COVRT3_ST","78.11","1.19","1.70"],["2026-07-08T20:30:00","CONS.CRESCENT","82.05","5.97","0.86"],["2026-07-08T20:30:00","CONS.CROTON","83.96","7.19","1.55"],["2026-07-08T20:30:00","CONS.DR.ALPENA","81.23","4.50","1.51"],["2026-07-08T20:30:00","CONS.DR.CETR","80.47","4.13","1.12"],["2026-07-08T20:30:00","CONS.DR.MAROA","81.10","5.79","0.09"],["2026-07-08T20:30:00","CONS.DR.WPSC","81.57","4.83","1.52"],["2026-07-08T20:30:00","CONS.ELIG","82.03","5.34","1.47"],["2026-07-08T20:30:00","CONS.EXGNBB1","77.87","1.13","1.52"],["2026-07-08T20:30:00","CONS.EXGNBB1B","77.87","1.13","1.52"],["2026-07-08T20:30:00","CONS.FESC","82.03","5.34","1.47"],["2026-07-08T20:30:00","CONS.FICTYEC","77.64","0.87","1.55"],["2026-07-08T20:30:00","CONS.FICTYMR","77.64","0.87","1.55"],["2026-07-08T20:30:00","CONS.FISHCREEK","77.67","0.92","1.53"],["2026-07-08T20:30:00","CONS.FOOTEHYD","82.79","6.07","1.50"],["2026-07-08T20:30:00","CONS.GENESEE","78.35","1.65","1.48"],["2026-07-08T20:30:00","CONS.GENESEESO","79.79","3.09","1.48"],["2026-07-08T20:30:00","CONS.GENESEPS","78.35","1.65","1.48"],["2026-07-08T20:30:00","CONS.GRATIOT","77.53","0.78","1.53"],["2026-07-08T20:30:00","CONS.GRATIOT1","78.40","1.67","1.51"],["2026-07-08T20:30:00","CONS.GRATIOT2","78.40","1.67","1.51"],["2026-07-08T20:30:00","CONS.GRAYLGY2","79.53","2.80","1.51"],["2026-07-08T20:30:00","CONS.GRAYLNG","79.53","2.80","1.51"],["2026-07-08T20:30:00","CONS.GYRD1WPSC","74.61","-2.13","1.52"],["2026-07-08T20:30:00","CONS.GYRD2WPSC","74.61","-2.13","1.52"],["2026-07-08T20:30:00","CONS.GYRD3WPSC","74.65","-2.09","1.52"],["2026-07-08T20:30:00","CONS.HARDY","82.18","5.41","1.55"],["2026-07-08T20:30:00","CONS.HART","80.26","3.49","1.55"],["2026-07-08T20:30:00","CONS.HILMN.ARR","80.85","4.12","1.51"],["2026-07-08T20:30:00","CONS.HODENPYL","78.98","2.22","1.54"],["2026-07-08T20:30:00","CONS.HRSY10","79.13","2.37","1.54"],["2026-07-08T20:30:00","CONS.HRSY9","79.11","2.35","1.54"],["2026-07-08T20:30:00","CONS.HRTLND","77.68","0.94","1.52"],["2026-07-08T20:30:00","CONS.HTWD","82.41","6.57","0.62"],["2026-07-08T20:30:00","CONS.IOSCOBAT","82.40","5.68","1.50"],["2026-07-08T20:30:00","CONS.ISABELLA1","75.30","-1.42","1.50"],["2026-07-08T20:30:00","CONS.JACKSON","79.66","3.06","1.38"],["2026-07-08T20:30:00","CONS.JAXON_1","78.46","1.84","1.40"],["2026-07-08T20:30:00","CONS.JAXON_2","78.58","1.96","1.40"],["2026-07-08T20:30:00","CONS.KAL_RGEN_","79.53","2.93","1.38"],["2026-07-08T20:30:00","CONS.KALK","76.62","-0.13","1.53"],["2026-07-08T20:30:00","CONS.KARN.ARR","79.69","2.98","1.49"],["2026-07-08T20:30:00","CONS.KARN3","78.25","1.55","1.48"],["2026-07-08T20:30:00","CONS.KARN4","78.27","1.57","1.48"],["2026-07-08T20:30:00","CONS.KARNSOLAR","78.27","1.57","1.48"],["2026-07-08T20:30:00","CONS.KENCNTY1","78.38","1.60","1.56"],["2026-07-08T20:30:00","CONS.LANS","81.37","4.69","1.46"],["2026-07-08T20:30:00","CONS.LANS.ARR","80.58","3.91","1.45"],["2026-07-08T20:30:00","CONS.LBWL.ASM2","78.94","2.23","1.49"],["2026-07-08T20:30:00","CONS.LBWL.ASSM","78.94","2.23","1.49"],["2026-07-08T20:30:00","CONS.LBWL.CSEL","79.95","3.41","1.32"],["2026-07-08T20:30:00","CONS.LIVINGEN1","76.56","-0.18","1.52"],["2026-07-08T20:30:00","CONS.LIVINGEN2","76.56","-0.18","1.52"],["2026-07-08T20:30:00","CONS.LIVINGEN3","76.56","-0.18","1.52"],["2026-07-08T20:30:00","CONS.LIVINGEN4","76.56","-0.18","1.52"],["2026-07-08T20:30:00","CONS.LOUDHYDRO","82.15","5.43","1.50"],["2026-07-08T20:30:00","CONS.LUDINGTN1","76.54","-0.23","1.55"],["2026-07-08T20:30:00","CONS.LUDINGTN2","76.54","-0.23","1.55"],["2026-07-08T20:30:00","CONS.LUDINGTN3","76.55","-0.22","1.55"],["2026-07-08T20:30:00","CONS.LUDINGTN4","76.55","-0.22","1.55"],["2026-07-08T20:30:00","CONS.LUDINGTN5","76.49","-0.28","1.55"],["2026-07-08T20:30:00","CONS.LUDINGTN6","76.49","-0.28","1.55"],["2026-07-08T20:30:00","CONS.LWEP","76.51","-0.26","1.55"],["2026-07-08T20:30:00","CONS.MACK.ARR","81.57","4.83","1.52"],["2026-07-08T20:30:00","CONS.MCV","77.62","0.91","1.49"],["2026-07-08T20:30:00","CONS.MCV.MCV","77.62","0.91","1.49"],["2026-07-08T20:30:00","CONS.MERIDIAN1","77.85","1.13","1.50"],["2026-07-08T20:30:00","CONS.MIOHYDRO","80.40","3.67","1.51"],["2026-07-08T20:30:00","CONS.MIPOWER1","76.04","-0.73","1.55"],["2026-07-08T20:30:00","CONS.MIPOWER2","76.04","-0.73","1.55"],["2026-07-08T20:30:00","CONS.MPPA","80.64","3.91","1.51"],["2026-07-08T20:30:00","CONS.MPPA.ABRW","80.06","3.48","1.36"],["2026-07-08T20:30:00","CONS.MPPA.ASM2","78.94","2.23","1.49"],["2026-07-08T20:30:00","CONS.MPPA.ASSM","78.94","2.23","1.49"],["2026-07-08T20:30:00","CONS.MPPA.CHSE","79.95","3.41","1.32"],["2026-07-08T20:30:00","CONS.MPPA.HSLR","80.26","3.49","1.55"],["2026-07-08T20:30:00","CONS.MPPA_3.AZ","80.60","3.90","1.48"],["2026-07-08T20:30:00","CONS.MSCP_1.AZ","81.47","5.54","0.71"],["2026-07-08T20:30:00","CONS.MSCPA","81.33","5.45","0.66"],["2026-07-08T20:30:00","CONS.MSNRD.SOL","76.72","0.00","1.50"],["2026-07-08T20:30:00","CONS.MUSKSOL","80.71","3.93","1.56"],["2026-07-08T20:30:00","CONS.MWEC","82.93","6.42","1.29"],["2026-07-08T20:30:00","CONS.NESL","82.03","5.34","1.47"],["2026-07-08T20:30:00","CONS.PAL_HEPM","78.11","1.19","1.70"],["2026-07-08T20:30:00","CONS.PAL_WPSC","78.11","1.19","1.70"],["2026-07-08T20:30:00","CONS.PFZT","79.82","3.14","1.46"],["2026-07-08T20:30:00","CONS.PINERVR1","78.84","2.11","1.51"],["2026-07-08T20:30:00","CONS.PNRVR.SOL","78.84","2.11","1.51"],["2026-07-08T20:30:00","CONS.POLARIS1","77.87","1.13","1.52"],["2026-07-08T20:30:00","CONS.POLRS.SOL","77.87","1.13","1.52"],["2026-07-08T20:30:00","CONS.RENAIGEN1","77.59","0.84","1.53"],["2026-07-08T20:30:00","CONS.RENAIGEN2","77.59","0.84","1.53"],["2026-07-08T20:30:00","CONS.RENAIGEN3","77.59","0.84","1.53"],["2026-07-08T20:30:00","CONS.RENAIGEN4","77.59","0.84","1.53"],["2026-07-08T20:30:00","CONS.ROGERSHYD","83.18","6.41","1.55"],["2026-07-08T20:30:00","EES.WATRFD2","27.21","-5.73","-42.28"],["2026-07-08T20:30:00","EES.WATRFD3","27.15","-5.79","-42.28"],["2026-07-08T20:30:00","EES.WATRFD4_CT","27.21","-5.73","-42.28"],["2026-07-08T20:30:00","EES.WLGLN2.ARR","28.60","-4.34","-42.28"],["2026-07-08T20:30:00","EES.WLTGR1.ARR","27.39","-5.47","-42.36"],["2026-07-08T20:30:00","EES.WLWGN1.ARR","28.68","-4.26","-42.28"],["2026-07-08T20:30:00","EES.WLWGN3.ARR","28.68","-4.26","-42.28"],["2026-07-08T20:30:00","EKPC","77.01","0.28","1.51"],["2026-07-08T20:30:00","EMBA.AEPE17","33.19","0.26","-42.29"],["2026-07-08T20:30:00","EMBA.ATTALA1","30.37","-2.63","-42.22"],["2026-07-08T20:30:00","EMBA.CC.CHCTW","30.71","-2.31","-42.20"],["2026-07-08T20:30:00","EMBA.CC.HINDS1","29.40","-3.56","-42.26"],["2026-07-08T20:30:00","EMBA.CHCTWCT1","30.69","-2.33","-42.20"],["2026-07-08T20:30:00","EMBA.CHCTWCT2","30.71","-2.31","-42.20"],["2026-07-08T20:30:00","EMBA.CHCTWCT3","30.70","-2.32","-42.20"],["2026-07-08T20:30:00","EMBA.CHCTWST4","30.73","-2.29","-42.20"],["2026-07-08T20:30:00","EMBA.DELTA_WND","32.58","-0.35","-42.29"],["2026-07-08T20:30:00","EMBA.DR.EML20","30.88","-2.07","-42.27"],["2026-07-08T20:30:00","EMBA.EMILD","30.87","-2.08","-42.27"],["2026-07-08T20:30:00","EMBA.EMILD.RLA","30.89","-2.06","-42.27"],["2026-07-08T20:30:00","EMBA.G_ANDRUS1","29.73","-3.20","-42.29"],["2026-07-08T20:30:00","EMBA.G_GULF_A","27.72","-5.21","-42.29"],["2026-07-08T20:30:00","EMBA.G_GULF_M","27.72","-5.21","-42.29"],["2026-07-08T20:30:00","EMBA.G_GULF_N","27.72","-5.21","-42.29"],["2026-07-08T20:30:00","EMBA.GREER170","29.84","-3.11","-42.27"],["2026-07-08T20:30:00","EMBA.GREER30","29.84","-3.11","-42.27"],["2026-07-08T20:30:00","EMBA.HINDS1_ST","29.40","-3.56","-42.26"],["2026-07-08T20:30:00","EMBA.HINDS1CT1","29.40","-3.56","-42.26"],["2026-07-08T20:30:00","EMBA.HINDS1CT2","29.40","-3.56","-42.26"],["2026-07-08T20:30:00","EMBA.HINDS2","29.39","-3.57","-42.26"],["2026-07-08T20:30:00","EMBA.HVGSOL","31.97","-0.97","-42.28"],["2026-07-08T20:30:00","EMBA.MEAM","32.24","-0.72","-42.26"],["2026-07-08T20:30:00","EMBA.PRVS","30.77","-2.21","-42.24"],["2026-07-08T20:30:00","EMBA.RGDS","30.47","-2.49","-42.26"],["2026-07-08T20:30:00","EMBA.SUNFLOWER","33.56","0.62","-42.28"],["2026-07-08T20:30:00","EMBA.WDFSOL","32.46","-0.49","-42.27"],["2026-07-08T20:30:00","EMBA.WILDWDSO","33.50","0.56","-42.28"],["2026-07-08T20:30:00","EMBA.YAZOOCTY","31.63","-1.32","-42.27"],["2026-07-08T20:30:00","FE","77.01","0.28","1.51"],["2026-07-08T20:30:00","GIBSON1234.AGG","77.68","1.08","1.38"],["2026-07-08T20:30:00","GLH.EEI7B1","74.77","-1.56","1.11"],["2026-07-08T20:30:00","GLH.EEI7B2","74.77","-1.56","1.11"],["2026-07-08T20:30:00","GLH.EEI7B3","74.77","-1.56","1.11"],["2026-07-08T20:30:00","GLH.JOPPA4","74.77","-1.56","1.11"],["2026-07-08T20:30:00","GLH.JOPPA5","74.77","-1.56","1.11"],["2026-07-08T20:30:00","GLH.JOPPA6","74.77","-1.56","1.11"],["2026-07-08T20:30:00","GLH.JOPPAAUX","74.77","-1.56","1.11"],["2026-07-08T20:30:00","GLH.MEPI4","74.77","-1.56","1.11"],["2026-07-08T20:30:00","GLH.MEPI5","74.77","-1.56","1.11"],["2026-07-08T20:30:00","GLH.PLSKI_AUX","74.77","-1.56","1.11"],["2026-07-08T20:30:00","GLH.PLSKI_SF","74.77","-1.56","1.11"],["2026-07-08T20:30:00","GRDA","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","GRE.AEPEDMU","68.13","-4.19","-2.90"],["2026-07-08T20:30:00","GRE.AEPEML","71.01","-0.68","-3.53"],["2026-07-08T20:30:00","GRE.AEPEMLREV","71.01","-0.68","-3.53"],["2026-07-08T20:30:00","GRE.ALTW","68.72","-4.13","-2.37"],["2026-07-08T20:30:00","GRE.ALTW.ENDVI","66.94","-5.91","-2.37"],["2026-07-08T20:30:00","GRE.ARWHDEGS","79.38","7.54","-3.38"],["2026-07-08T20:30:00","GRE.AZ","69.45","-2.98","-2.79"],["2026-07-08T20:30:00","GRE.BEPCMP.CWT","71.40","-0.89","-2.93"],["2026-07-08T20:30:00","GRE.BEPM.CWT","72.55","0.28","-2.95"],["2026-07-08T20:30:00","GRE.CAMBRCAMB","73.09","0.95","-3.08"],["2026-07-08T20:30:00","GRE.CAMBRCAMB2","73.09","0.95","-3.08"],["2026-07-08T20:30:00","GRE.CHRISFRWD","68.28","-4.57","-2.37"],["2026-07-08T20:30:00","GRE.ELKRI4","69.00","-3.23","-2.99"],["2026-07-08T20:30:00","GRE.ELMCR2_IBR","66.79","-5.99","-2.44"],["2026-07-08T20:30:00","GRE.ELMCRK","66.79","-5.99","-2.44"],["2026-07-08T20:30:00","GRE.GMARAGMAR","78.58","6.74","-3.38"],["2026-07-08T20:30:00","GRE.GRE","71.03","-1.19","-3.00"],["2026-07-08T20:30:00","GRE.GRE.CXS","70.84","-1.38","-3.00"],["2026-07-08T20:30:00","GRE.HUC","69.32","-3.19","-2.71"],["2026-07-08T20:30:00","GRE.LITCH_QS","74.08","1.53","-2.67"],["2026-07-08T20:30:00","GRE.LITCHF_1","74.08","1.53","-2.67"],["2026-07-08T20:30:00","GRE.LKFLGR1","66.80","-5.98","-2.44"],["2026-07-08T20:30:00","GRE.LKFLGR2","66.80","-5.98","-2.44"],["2026-07-08T20:30:00","GRE.LKFLGR3","66.80","-5.98","-2.44"],["2026-07-08T20:30:00","GRE.LKFLGR4","66.80","-5.98","-2.44"],["2026-07-08T20:30:00","GRE.LKFLGR5","66.80","-5.98","-2.44"],["2026-07-08T20:30:00","GRE.LKFLGR6","66.80","-5.98","-2.44"],["2026-07-08T20:30:00","GRE.MAPLEMAPL","70.56","-1.77","-2.89"],["2026-07-08T20:30:00","GRE.MMPA","69.94","-2.29","-2.99"],["2026-07-08T20:30:00","GRE.MORA__2_5","73.47","1.30","-3.05"],["2026-07-08T20:30:00","GRE.MORA__6","73.47","1.30","-3.05"],["2026-07-08T20:30:00","GRE.MOWER2","69.77","-3.61","-1.84"],["2026-07-08T20:30:00","GRE.MP.GRE","69.88","-2.23","-3.11"],["2026-07-08T20:30:00","GRE.NBRNCG_QS","72.19","0.08","-3.11"],["2026-07-08T20:30:00","GRE.NFW_1","65.76","-6.96","-2.50"],["2026-07-08T20:30:00","GRE.NSP","70.49","-2.02","-2.71"],["2026-07-08T20:30:00","GRE.NSP.CXS","69.09","-3.13","-3.00"],["2026-07-08T20:30:00","GRE.NSP.GREC","69.34","-3.13","-2.75"],["2026-07-08T20:30:00","GRE.NSPP_1.AZ","67.30","-5.33","-2.59"],["2026-07-08T20:30:00","GRE.ORMATHR","68.02","-4.82","-2.38"],["2026-07-08T20:30:00","GRE.PRINC1","72.43","0.21","-3.00"],["2026-07-08T20:30:00","GRE.PRINC2","72.43","0.21","-3.00"],["2026-07-08T20:30:00","GRE.PVLYGR1","69.23","-3.92","-2.07"],["2026-07-08T20:30:00","AECI","56.36","-4.22","-14.64"],["2026-07-08T20:30:00","AECI.ALTW","76.75","1.92","-0.39"],["2026-07-08T20:30:00","AECI.AMMO","75.41","-0.66","0.85"],["2026-07-08T20:30:00","AECI.APM_1.AZ","75.42","-0.65","0.85"],["2026-07-08T20:30:00","AECI.APM_2.AZ","70.32","-4.56","-0.34"],["2026-07-08T20:30:00","AECI.CWLD","70.32","-4.56","-0.34"],["2026-07-08T20:30:00","AEP","77.01","0.28","1.51"],["2026-07-08T20:30:00","AEP.GIB5.ARR","77.68","1.08","1.38"],["2026-07-08T20:30:00","AEP.PSGC1.AMP","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AEP.PSGC2.AMP","74.84","-1.43","1.05"],["2026-07-08T20:30:00","ALTE.1ROCKGEN","74.01","0.00","-1.21"],["2026-07-08T20:30:00","ALTE.ALBANY","77.40","1.70","0.48"],["2026-07-08T20:30:00","ALTE.ALTE","74.83","3.32","-3.71"],["2026-07-08T20:30:00","ALTE.AZ","74.73","3.28","-3.77"],["2026-07-08T20:30:00","ALTE.BEARCRK","80.33","7.52","-2.41"],["2026-07-08T20:30:00","ALTE.BVRDAM","76.26","6.75","-5.71"],["2026-07-08T20:30:00","ALTE.CASSVILLE","75.58","1.63","-1.27"],["2026-07-08T20:30:00","ALTE.CC.RIVS1","75.06","-0.56","0.40"],["2026-07-08T20:30:00","ALTE.CC.RIVS2","75.06","-0.56","0.40"],["2026-07-08T20:30:00","ALTE.CC.WRIVS1","74.99","-0.63","0.40"],["2026-07-08T20:30:00","ALTE.CC.WRIVS2","75.00","-0.62","0.40"],["2026-07-08T20:30:00","ALTE.CEDARDGE","67.32","1.37","-9.27"],["2026-07-08T20:30:00","ALTE.COLUMBAL1","71.19","-0.63","-3.40"],["2026-07-08T20:30:00","ALTE.COLUMBAL2","71.20","-0.62","-3.40"],["2026-07-08T20:30:00","ALTE.CRAWFISH","75.93","1.49","-0.78"],["2026-07-08T20:30:00","ALTE.DR.ALTM","75.10","2.01","-2.13"],["2026-07-08T20:30:00","ALTE.EDG.ESR","62.67","0.47","-13.02"],["2026-07-08T20:30:00","ALTE.EDG3.ARR","63.11","0.56","-12.67"],["2026-07-08T20:30:00","ALTE.EDGG5G5","62.46","0.26","-13.02"],["2026-07-08T20:30:00","ALTE.GRANT.ESR","75.11","0.98","-1.09"],["2026-07-08T20:30:00","ALTE.GRANTCTY","75.11","0.98","-1.09"],["2026-07-08T20:30:00","ALTE.JUN31.ARR","73.70","3.43","-4.95"],["2026-07-08T20:30:00","ALTE.KILBOUNIL","80.25","9.29","-4.26"],["2026-07-08T20:30:00","ALTE.NEENAHG1","66.38","-0.06","-8.78"],["2026-07-08T20:30:00","ALTE.NEENAHG2","66.38","-0.06","-8.78"],["2026-07-08T20:30:00","ALTE.NLSD1.ARR","75.70","1.70","-1.22"],["2026-07-08T20:30:00","ALTE.NLSD2.ARR","75.70","1.70","-1.22"],["2026-07-08T20:30:00","ALTE.NROCK","77.03","2.29","-0.48"],["2026-07-08T20:30:00","ALTE.ONIONRIV","60.69","0.75","-15.28"],["2026-07-08T20:30:00","ALTE.PADDOCK","75.20","-0.42","0.40"],["2026-07-08T20:30:00","ALTE.PAR_1.AZ","77.54","7.55","-5.23"],["2026-07-08T20:30:00","ALTE.PDSG1S1","77.45","5.64","-3.41"],["2026-07-08T20:30:00","ALTE.PPKC.ESR1","78.79","7.86","-4.29"],["2026-07-08T20:30:00","ALTE.QUILTBLCK","76.44","2.11","-0.89"],["2026-07-08T20:30:00","ALTE.ROCKGEN2","74.01","0.00","-1.21"],["2026-07-08T20:30:00","ALTE.ROCKGEN3","74.01","0.00","-1.21"],["2026-07-08T20:30:00","ALTE.SFONDDLG1","66.83","0.63","-9.02"],["2026-07-08T20:30:00","ALTE.SFONDDLG2","66.89","0.69","-9.02"],["2026-07-08T20:30:00","ALTE.SFONDDLG3","66.89","0.69","-9.02"],["2026-07-08T20:30:00","ALTE.SFONDDLG4","66.89","0.69","-9.02"],["2026-07-08T20:30:00","ALTE.SHEB1","61.32","-0.11","-13.79"],["2026-07-08T20:30:00","ALTE.SHEB2","61.32","-0.11","-13.79"],["2026-07-08T20:30:00","ALTE.SHPSN.ARR","76.96","2.22","-0.48"],["2026-07-08T20:30:00","ALTE.SPRINGFD","66.19","1.12","-10.15"],["2026-07-08T20:30:00","ALTE.TOWNECT_1","75.06","-0.56","0.40"],["2026-07-08T20:30:00","ALTE.TOWNECT_2","75.06","-0.56","0.40"],["2026-07-08T20:30:00","ALTE.TOWNEST11","75.06","-0.56","0.40"],["2026-07-08T20:30:00","ALTE.TOWNEST12","75.06","-0.56","0.40"],["2026-07-08T20:30:00","ALTE.WAUTOMA","74.53","5.32","-6.01"],["2026-07-08T20:30:00","ALTE.WOOD.ESR","71.57","2.55","-6.20"],["2026-07-08T20:30:00","ALTE.WOODCTY","71.57","2.55","-6.20"],["2026-07-08T20:30:00","ALTE.WPPI_1.AZ","80.57","7.44","-2.09"],["2026-07-08T20:30:00","ALTE.WRIVS_CT1","75.01","-0.61","0.40"],["2026-07-08T20:30:00","ALTE.WRIVS_CT2","75.02","-0.60","0.40"],["2026-07-08T20:30:00","ALTE.WRIVS_ST1","74.96","-0.66","0.40"],["2026-07-08T20:30:00","ALTE.WRIVS_ST2","74.96","-0.66","0.40"],["2026-07-08T20:30:00","ALTW.8THST.ARR","76.30","1.61","-0.53"],["2026-07-08T20:30:00","ALTW.ADAMSADAM","69.72","-3.67","-1.83"],["2026-07-08T20:30:00","ALTW.ALTW","74.00","-0.27","-0.95"],["2026-07-08T20:30:00","ALTW.AMESWIND","56.70","-6.07","-12.45"],["2026-07-08T20:30:00","ALTW.ARMST.ARR","68.15","-4.79","-2.28"],["2026-07-08T20:30:00","ALTW.AZ","74.00","-0.26","-0.96"],["2026-07-08T20:30:00","ALTW.BART1AGR","69.51","-4.13","-1.58"],["2026-07-08T20:30:00","ALTW.BART1WPPI","69.51","-4.13","-1.58"],["2026-07-08T20:30:00","ALTW.BARTON2","69.51","-4.13","-1.58"],["2026-07-08T20:30:00","ALTW.BENT_TREE","68.57","-4.52","-2.13"],["2026-07-08T20:30:00","ALTW.BEPM.CBLD","70.73","-3.20","-1.29"],["2026-07-08T20:30:00","ALTW.BRLGTN1","78.98","3.76","0.00"],["2026-07-08T20:30:00","ALTW.BRLGTN2","78.98","3.76","0.00"],["2026-07-08T20:30:00","ALTW.BRLGTN3","78.98","3.76","0.00"],["2026-07-08T20:30:00","ALTW.BRLGTN4","78.98","3.76","0.00"],["2026-07-08T20:30:00","ALTW.BRLGTN5","78.84","3.62","0.00"],["2026-07-08T20:30:00","ALTW.BROOKE1","68.03","-4.72","-2.47"],["2026-07-08T20:30:00","ALTW.BVR.ARR","76.05","0.37","0.46"],["2026-07-08T20:30:00","ALTW.CC.EMERY1","68.55","-4.98","-1.69"],["2026-07-08T20:30:00","ALTW.CC.EMERY2","68.55","-4.98","-1.69"],["2026-07-08T20:30:00","ALTW.CC.MGS1","47.79","-7.82","-19.61"],["2026-07-08T20:30:00","ALTW.CC.MGS2","47.81","-7.80","-19.61"],["2026-07-08T20:30:00","ALTW.CERROG1","68.72","-4.86","-1.64"],["2026-07-08T20:30:00","ALTW.CMMPA.MTL","70.28","-2.55","-2.39"],["2026-07-08T20:30:00","ALTW.CMMPA.SPR","71.77","-1.06","-2.39"],["2026-07-08T20:30:00","ALTW.CMMPA.WIN","68.49","-4.35","-2.38"],["2026-07-08T20:30:00","ALTW.CRLK2WPL","69.06","-4.76","-1.40"],["2026-07-08T20:30:00","ALTW.CRLK3CWL2","69.06","-4.76","-1.40"],["2026-07-08T20:30:00","ALTW.CRLK3CWLD","69.06","-4.76","-1.40"],["2026-07-08T20:30:00","AMIL.RSPWIND","77.66","1.03","1.41"],["2026-07-08T20:30:00","AMIL.RUBY","77.38","1.01","1.15"],["2026-07-08T20:30:00","AMIL.RUSHMORE","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.SALTCREEK","78.72","2.13","1.37"],["2026-07-08T20:30:00","AMIL.SBL_ASIBL","69.10","-3.76","-2.36"],["2026-07-08T20:30:00","AMIL.SDNY.MVP","77.52","0.83","1.47"],["2026-07-08T20:30:00","AMIL.SELC","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.SESRETAIL","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.SFE_IL","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.SIPC","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.SIPC.BGRV","76.96","0.49","1.25"],["2026-07-08T20:30:00","AMIL.SIPM_1.AZ","76.89","0.50","1.17"],["2026-07-08T20:30:00","AMIL.SMRT","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.SNAPDGSL","75.09","-1.18","1.05"],["2026-07-08T20:30:00","AMIL.SOY_2.AZ","77.20","0.79","1.19"],["2026-07-08T20:30:00","AMIL.SSWE","77.48","0.75","1.51"],["2026-07-08T20:30:00","AMIL.STAR","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.STLNG.ARR","75.91","-0.32","1.01"],["2026-07-08T20:30:00","AMIL.STWF","78.23","1.43","1.58"],["2026-07-08T20:30:00","AMIL.SUGARCRK","77.68","1.07","1.39"],["2026-07-08T20:30:00","AMIL.SWE_IL","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.SWEC.ARR","78.84","2.35","1.27"],["2026-07-08T20:30:00","AMIL.SWECC","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.SWGRASS","76.59","0.07","1.30"],["2026-07-08T20:30:00","AMIL.SZE","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.SZE_SCI","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.TBCRSTAT","55.61","-5.52","-14.09"],["2026-07-08T20:30:00","AMIL.TBLUESSLR","74.82","-1.47","1.07"],["2026-07-08T20:30:00","AMIL.THNK","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.TILTU1","77.74","1.03","1.49"],["2026-07-08T20:30:00","AMIL.TILTU2","77.74","1.03","1.49"],["2026-07-08T20:30:00","AMIL.TILTU3","77.74","1.03","1.49"],["2026-07-08T20:30:00","AMIL.TILTU4","77.74","1.03","1.49"],["2026-07-08T20:30:00","AMIL.TLDNSLR","75.02","-1.25","1.05"],["2026-07-08T20:30:00","AMIL.TPM_123","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.TRA_ATRAE","79.54","-4.67","8.99"],["2026-07-08T20:30:00","AMIL.TREX_IL","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.USSTL.ARR","75.80","-0.43","1.01"],["2026-07-08T20:30:00","AMIL.VEM","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.VIN_AVINT","77.63","-1.81","4.22"],["2026-07-08T20:30:00","AMIL.VRD","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.W_BRCTIPT","77.95","1.93","0.80"],["2026-07-08T20:30:00","AMIL.WDRV.ARR","76.04","-0.19","1.01"],["2026-07-08T20:30:00","AMIL.WISE.IWUS","77.90","1.15","1.53"],["2026-07-08T20:30:00","AMIL.WLBRWEST","76.98","1.11","0.65"],["2026-07-08T20:30:00","AMIL.WOLV","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.WPSE","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.WPSE.DM","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.WPSE.OLIN","76.26","0.03","1.01"],["2026-07-08T20:30:00","AMIL.WRSF","76.89","0.58","1.09"],["2026-07-08T20:30:00","AMIL.WVPA","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.WVPA_2.AZ","77.61","1.13","1.26"],["2026-07-08T20:30:00","AMIL.WVPA_4.AZ","77.35","0.92","1.21"],["2026-07-08T20:30:00","AMIL.WWEC","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.XLON","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.XOEN","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMMO.176803","75.41","-0.78","0.97"],["2026-07-08T20:30:00","AMMO.179586","74.62","-1.41","0.81"],["2026-07-08T20:30:00","AMMO.ADELITE","69.88","-4.71","-0.63"],["2026-07-08T20:30:00","AMMO.AEM.MO","75.28","-0.49","0.55"],["2026-07-08T20:30:00","AMMO.ALTONA","76.13","0.91","0.00"],["2026-07-08T20:30:00","AMMO.AUDRN11","72.50","-3.45","0.73"],["2026-07-08T20:30:00","AMMO.AUDRN22","72.48","-3.47","0.73"],["2026-07-08T20:30:00","AMMO.AUDRN33","72.48","-3.47","0.73"],["2026-07-08T20:30:00","AMMO.AUDRN44","72.48","-3.47","0.73"],["2026-07-08T20:30:00","AMMO.AUDRN55","72.49","-3.46","0.73"],["2026-07-08T20:30:00","AMMO.AUDRN66","72.48","-3.47","0.73"],["2026-07-08T20:30:00","AMMO.AUDRN77","72.48","-3.47","0.73"],["2026-07-08T20:30:00","AMMO.AUDRN88","72.48","-3.47","0.73"],["2026-07-08T20:30:00","AMMO.BBS","74.30","-1.73","0.81"],["2026-07-08T20:30:00","AMMO.BLUEJAY","76.22","0.30","0.70"],["2026-07-08T20:30:00","AMMO.BOWLGREEN","74.57","-1.40","0.75"],["2026-07-08T20:30:00","AMMO.CALF_1.AZ","71.78","-3.44","0.00"],["2026-07-08T20:30:00","AMMO.CALI","75.28","-0.49","0.55"],["2026-07-08T20:30:00","AMMO.CALLAWAY1","72.90","-3.11","0.79"],["2026-07-08T20:30:00","AMMO.CC.KEOKUK","76.71","0.75","0.74"],["2026-07-08T20:30:00","AMMO.CC.OSAGE","70.21","-5.01","0.00"],["2026-07-08T20:30:00","AMMO.CCG_1.AZ","76.23","0.01","1.00"],["2026-07-08T20:30:00","AMMO.CEC.AMRIZ","75.44","-0.77","0.99"],["2026-07-08T20:30:00","AMMO.CENT","75.28","-0.49","0.55"],["2026-07-08T20:30:00","AMMO.DBOBCATSO","73.98","-2.27","1.03"],["2026-07-08T20:30:00","AMMO.DR.AMMO","76.23","0.05","0.96"],["2026-07-08T20:30:00","AMMO.ENVOY","77.85","2.63","0.00"],["2026-07-08T20:30:00","AMMO.ETL1","76.78","1.56","0.00"],["2026-07-08T20:30:00","AMMO.FGRDCTG1","73.15","-2.07","0.00"],["2026-07-08T20:30:00","AMMO.GOOSEGEN1","77.26","0.55","1.49"],["2026-07-08T20:30:00","AMMO.GOOSEGEN2","77.26","0.55","1.49"],["2026-07-08T20:30:00","AMMO.GOOSEGEN3","77.26","0.55","1.49"],["2026-07-08T20:30:00","AMMO.GOOSEGEN4","77.26","0.55","1.49"],["2026-07-08T20:30:00","AMMO.GOOSEGEN5","77.26","0.55","1.49"],["2026-07-08T20:30:00","AMMO.GOOSEGEN6","77.26","0.55","1.49"],["2026-07-08T20:30:00","AMMO.HANN.LD","75.28","-0.49","0.55"],["2026-07-08T20:30:00","AMMO.HANN_1.AZ","74.92","-1.03","0.73"],["2026-07-08T20:30:00","AMMO.HDBD3.ARR","75.80","-0.35","0.93"],["2026-07-08T20:30:00","AMMO.HIPRAIRIE","72.74","-2.48","0.00"],["2026-07-08T20:30:00","AMMO.HUCKFINN","73.21","-2.74","0.73"],["2026-07-08T20:30:00","AMMO.KAHO_1.AZ","78.63","2.65","0.76"],["2026-07-08T20:30:00","EES.BURAS.ARR","28.11","-4.83","-42.28"],["2026-07-08T20:30:00","EES.BXTRW5.ARR","28.30","-4.62","-42.30"],["2026-07-08T20:30:00","EES.BXTRWL.ARR","28.30","-4.62","-42.30"],["2026-07-08T20:30:00","EES.BXWSN2.ARR","28.34","-4.58","-42.30"],["2026-07-08T20:30:00","EES.BYCT1","26.95","-5.92","-42.35"],["2026-07-08T20:30:00","EES.BYCT2","26.94","-5.93","-42.35"],["2026-07-08T20:30:00","EES.BYCT3","27.10","-5.77","-42.35"],["2026-07-08T20:30:00","EES.BYCT4","27.10","-5.77","-42.35"],["2026-07-08T20:30:00","EES.BYGL","28.54","-4.34","-42.34"],["2026-07-08T20:30:00","EES.CALCAS1_CT","26.90","-5.91","-42.41"],["2026-07-08T20:30:00","EES.CALCAS2_CT","26.90","-5.91","-42.41"],["2026-07-08T20:30:00","EES.CALDWEL.AZ","29.22","-3.52","-42.48"],["2026-07-08T20:30:00","EES.CALDWELL","29.22","-3.52","-42.48"],["2026-07-08T20:30:00","EES.CARV_A","28.47","-4.47","-42.28"],["2026-07-08T20:30:00","EES.CARV_BC","28.47","-4.47","-42.28"],["2026-07-08T20:30:00","EES.CC.ACAD2","27.52","-5.38","-42.32"],["2026-07-08T20:30:00","EES.CC.JWL_1","27.09","-5.85","-42.28"],["2026-07-08T20:30:00","EES.CC.JWL_2","27.08","-5.86","-42.28"],["2026-07-08T20:30:00","EES.CC.LKCHAR","25.77","-7.04","-42.41"],["2026-07-08T20:30:00","EES.CC.MTCPS","25.91","-6.84","-42.47"],["2026-07-08T20:30:00","EES.CC.NINEM6","27.16","-5.78","-42.28"],["2026-07-08T20:30:00","EES.CC.NOPS","28.56","-4.38","-42.28"],["2026-07-08T20:30:00","EES.CC.OCAPS","29.31","-3.49","-42.42"],["2026-07-08T20:30:00","EES.CNWAY2.ARR","29.02","-3.92","-42.28"],["2026-07-08T20:30:00","EES.COLY1.ARR","28.60","-4.34","-42.28"],["2026-07-08T20:30:00","EES.CONC","29.28","-3.52","-42.42"],["2026-07-08T20:30:00","EES.CONCECO","29.28","-3.52","-42.42"],["2026-07-08T20:30:00","EES.CONCORDIA","31.14","-1.76","-42.32"],["2026-07-08T20:30:00","EES.CONCPK","29.28","-3.52","-42.42"],["2026-07-08T20:30:00","EES.CONCSUP","29.28","-3.52","-42.42"],["2026-07-08T20:30:00","EES.CONWAY.ARR","29.02","-3.92","-42.28"],["2026-07-08T20:30:00","EES.CTEAU2.ARR","28.67","-4.26","-42.29"],["2026-07-08T20:30:00","EES.CTW_1","26.85","-5.95","-42.42"],["2026-07-08T20:30:00","EES.CTW_2","26.85","-5.95","-42.42"],["2026-07-08T20:30:00","EES.CTW_3","26.85","-5.95","-42.42"],["2026-07-08T20:30:00","EES.CTW_4","26.85","-5.95","-42.42"],["2026-07-08T20:30:00","EES.CYPRESS1CT","27.32","-5.47","-42.43"],["2026-07-08T20:30:00","EES.CYPRESS2CT","27.32","-5.47","-42.43"],["2026-07-08T20:30:00","EES.DBAYO1.ARR","28.04","-4.90","-42.28"],["2026-07-08T20:30:00","EES.DEMCO","29.17","-3.77","-42.28"],["2026-07-08T20:30:00","EES.DERSLD","28.76","-4.06","-42.40"],["2026-07-08T20:30:00","EES.DOWCHEM","28.40","-4.54","-42.28"],["2026-07-08T20:30:00","EES.DOWCHEMECO","28.40","-4.54","-42.28"],["2026-07-08T20:30:00","EES.DOWCHEMPK","28.40","-4.54","-42.28"],["2026-07-08T20:30:00","EES.DOWCHEMSUP","28.40","-4.54","-42.28"],["2026-07-08T20:30:00","EES.DR.ELLPT1","28.57","-4.35","-42.30"],["2026-07-08T20:30:00","EES.DR.ENMP","28.46","-4.48","-42.28"],["2026-07-08T20:30:00","EES.DR.OSG","28.48","-4.29","-42.45"],["2026-07-08T20:30:00","EES.EGMP_1.AZ","28.81","-4.10","-42.31"],["2026-07-08T20:30:00","EES.EGMP_2.AZ","26.80","-6.01","-42.41"],["2026-07-08T20:30:00","EES.ELILD","28.44","-4.47","-42.31"],["2026-07-08T20:30:00","EES.ELILD.RLA","28.44","-4.47","-42.31"],["2026-07-08T20:30:00","EES.ELMP_1.AZ","28.47","-4.45","-42.30"],["2026-07-08T20:30:00","EES.EMMP_1.AZ","30.88","-2.07","-42.27"],["2026-07-08T20:30:00","EES.EMMP_2.AZ","32.15","-0.81","-42.26"],["2026-07-08T20:30:00","EES.ENCO","28.72","-4.22","-42.28"],["2026-07-08T20:30:00","EES.ENMP_1.AZ","28.49","-4.45","-42.28"],["2026-07-08T20:30:00","EES.ESSO","28.72","-4.22","-42.28"],["2026-07-08T20:30:00","EES.ETEC","31.64","-1.13","-42.45"],["2026-07-08T20:30:00","EES.ETEC_1.AZ","29.38","-3.39","-42.45"],["2026-07-08T20:30:00","EES.ETILD","29.36","-3.42","-42.44"],["2026-07-08T20:30:00","EES.ETMP_1.AZ","29.33","-3.45","-42.44"],["2026-07-08T20:30:00","EES.EXXOBMT","30.02","-2.77","-42.43"],["2026-07-08T20:30:00","EES.EXXON","28.73","-4.21","-42.28"],["2026-07-08T20:30:00","EES.FLRNCE.ARR","30.47","-2.49","-42.26"],["2026-07-08T20:30:00","EES.FORMOSA_BR","28.72","-4.22","-42.28"],["2026-07-08T20:30:00","EES.FRONT_TX1","25.34","-7.39","-42.49"],["2026-07-08T20:30:00","EES.FRONT_TX2","25.34","-7.39","-42.49"],["2026-07-08T20:30:00","EES.FRONT_TX3","25.34","-7.39","-42.49"],["2026-07-08T20:30:00","EES.FRSKR1.ARR","28.67","-4.19","-42.36"],["2026-07-08T20:30:00","EES.GEISMAR","28.98","-3.96","-42.28"],["2026-07-08T20:30:00","EES.GP_PORTHUD","28.07","-4.86","-42.29"],["2026-07-08T20:30:00","EES.HNTSMN_PNO","30.07","-2.73","-42.42"],["2026-07-08T20:30:00","EES.HOUMA.ARR","28.83","-4.10","-42.29"],["2026-07-08T20:30:00","EES.HRTBRG.ARR","27.16","-5.64","-42.42"],["2026-07-08T20:30:00","EES.INLND1.ARR","27.40","-5.40","-42.42"],["2026-07-08T20:30:00","EES.INLND2.ARR","27.40","-5.40","-42.42"],["2026-07-08T20:30:00","EES.IRISSOLAR","29.91","-3.04","-42.27"],["2026-07-08T20:30:00","EES.JAXSNS.ARR","30.07","-2.89","-42.26"],["2026-07-08T20:30:00","EES.JDEC","27.82","-5.01","-42.39"],["2026-07-08T20:30:00","EES.JDECCAMRON","27.19","-5.62","-42.41"],["2026-07-08T20:30:00","EES.JWL_CT1","27.07","-5.87","-42.28"],["2026-07-08T20:30:00","EES.JWL_CT2","27.05","-5.89","-42.28"],["2026-07-08T20:30:00","EES.JWL_ST1","27.13","-5.81","-42.28"],["2026-07-08T20:30:00","EES.JWL_ST2","27.13","-5.81","-42.28"],["2026-07-08T20:30:00","EES.KRBYVLE.AZ","30.73","-2.04","-42.45"],["2026-07-08T20:30:00","EES.L_CREEK1","25.87","-6.88","-42.47"],["2026-07-08T20:30:00","EES.L_CREEK2","26.20","-6.55","-42.47"],["2026-07-08T20:30:00","EES.L_GYPSY2","27.46","-5.48","-42.28"],["2026-07-08T20:30:00","EES.L_GYPSY3","27.28","-5.66","-42.28"],["2026-07-08T20:30:00","EES.LA3","29.06","-3.86","-42.30"],["2026-07-08T20:30:00","EES.LFSF","28.27","-4.59","-42.36"],["2026-07-08T20:30:00","EES.LIBERTY","31.39","-1.39","-42.44"],["2026-07-08T20:30:00","EES.LKCHAR_CT1","25.62","-7.19","-42.41"],["2026-07-08T20:30:00","MIUP.KUESTER11","68.62","1.68","-8.28"],["2026-07-08T20:30:00","MIUP.KUESTER12","68.62","1.68","-8.28"],["2026-07-08T20:30:00","MIUP.KUESTER13","68.62","1.68","-8.28"],["2026-07-08T20:30:00","MIUP.KUESTER14","68.62","1.68","-8.28"],["2026-07-08T20:30:00","MIUP.KUESTER25","68.83","1.89","-8.28"],["2026-07-08T20:30:00","MIUP.KUESTER26","68.83","1.89","-8.28"],["2026-07-08T20:30:00","MIUP.KUESTER27","68.83","1.89","-8.28"],["2026-07-08T20:30:00","MIUP.LITTLQUIN","69.23","2.29","-8.28"],["2026-07-08T20:30:00","MIUP.MAGAZESH","75.66","8.74","-8.30"],["2026-07-08T20:30:00","MIUP.MANSTQN1","73.78","6.86","-8.30"],["2026-07-08T20:30:00","MIUP.MARQ","69.61","2.67","-8.28"],["2026-07-08T20:30:00","MIUP.MICHIGMF","69.44","2.38","-8.16"],["2026-07-08T20:30:00","MIUP.MIHM11","69.32","2.35","-8.25"],["2026-07-08T20:30:00","MIUP.MIHM12","69.32","2.35","-8.25"],["2026-07-08T20:30:00","MIUP.MIHM13","69.32","2.35","-8.25"],["2026-07-08T20:30:00","MIUP.NEWQUINES","69.46","2.51","-8.27"],["2026-07-08T20:30:00","MIUP.NWLB","77.19","10.27","-8.30"],["2026-07-08T20:30:00","MIUP.PEAVYFALL","69.31","2.28","-8.19"],["2026-07-08T20:30:00","MIUP.PRESQ.ARR","69.31","2.37","-8.28"],["2026-07-08T20:30:00","MIUP.RBRTS.ARR","77.19","10.27","-8.30"],["2026-07-08T20:30:00","MIUP.RNGD_SLR","70.40","3.48","-8.30"],["2026-07-08T20:30:00","MIUP.TILDEN","70.81","3.86","-8.27"],["2026-07-08T20:30:00","MIUP.TWINFALLS","68.99","2.03","-8.26"],["2026-07-08T20:30:00","MIUP.UMERC","70.44","3.47","-8.25"],["2026-07-08T20:30:00","MIUP.WEPM","71.21","4.05","-8.06"],["2026-07-08T20:30:00","MIUP.WHITERAPD","68.98","2.13","-8.37"],["2026-07-08T20:30:00","MIUP.WOLV","71.94","4.78","-8.06"],["2026-07-08T20:30:00","MIUP.WPPI","70.17","3.21","-8.26"],["2026-07-08T20:30:00","MIUP.WPSE","70.47","3.50","-8.25"],["2026-07-08T20:30:00","MOGEN1.AGG","74.33","-1.81","0.92"],["2026-07-08T20:30:00","MOGEN2.AGG","75.95","-0.24","0.97"],["2026-07-08T20:30:00","MP.AEPE14","70.95","-1.31","-2.96"],["2026-07-08T20:30:00","MP.AEPE20","70.95","-1.31","-2.96"],["2026-07-08T20:30:00","MP.AEPE50","70.95","-1.31","-2.96"],["2026-07-08T20:30:00","MP.AZ","69.14","-2.75","-3.33"],["2026-07-08T20:30:00","MP.BISON1","65.32","-7.46","-2.44"],["2026-07-08T20:30:00","MP.BISON5","65.27","-7.51","-2.44"],["2026-07-08T20:30:00","MP.BLNCHR123","70.62","-1.74","-2.86"],["2026-07-08T20:30:00","MP.BOS233","64.28","-7.82","-3.12"],["2026-07-08T20:30:00","MP.DLPLOAD","70.95","0.21","-4.48"],["2026-07-08T20:30:00","MP.DR.JFK","70.95","-1.31","-2.96"],["2026-07-08T20:30:00","MP.FONDLA1","67.32","-4.16","-3.74"],["2026-07-08T20:30:00","MP.G_ULLIN.WND","65.23","-7.55","-2.44"],["2026-07-08T20:30:00","MP.HIBBAR3","69.39","-2.00","-3.83"],["2026-07-08T20:30:00","MP.HIBBAR4","69.54","-1.85","-3.83"],["2026-07-08T20:30:00","MP.HPUGEN356","66.52","-5.55","-3.15"],["2026-07-08T20:30:00","MP.HPULOAD","66.52","-5.55","-3.15"],["2026-07-08T20:30:00","MP.HVDCE","69.04","-2.38","-3.80"],["2026-07-08T20:30:00","MP.HVDCW","65.54","-7.24","-2.44"],["2026-07-08T20:30:00","MP.LASKIN1","66.37","-5.61","-3.24"],["2026-07-08T20:30:00","MP.LASKIN2","66.34","-5.64","-3.24"],["2026-07-08T20:30:00","MP.MP","69.03","-2.86","-3.33"],["2026-07-08T20:30:00","MP.MP_BOS4","64.23","-7.87","-3.12"],["2026-07-08T20:30:00","MP.MPM_1.AZ","66.52","-5.55","-3.15"],["2026-07-08T20:30:00","MP.MPM_2.AZ","66.52","-5.55","-3.15"],["2026-07-08T20:30:00","MP.MRES","70.56","-1.85","-2.81"],["2026-07-08T20:30:00","MP.OLIVER12","65.54","-7.24","-2.44"],["2026-07-08T20:30:00","MP.TACHB1","72.41","0.57","-3.38"],["2026-07-08T20:30:00","MP.TACHB2","72.41","0.57","-3.38"],["2026-07-08T20:30:00","MP.TACRIDGE1","67.01","-5.06","-3.15"],["2026-07-08T20:30:00","MP.THOMSON","68.38","-3.12","-3.72"],["2026-07-08T20:30:00","MP.WPPI_BOS4","64.23","-7.87","-3.12"],["2026-07-08T20:30:00","MPS","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","MPS.CROSSROAD1","76.18","-0.01","0.97"],["2026-07-08T20:30:00","MPS.CROSSROAD2","76.18","-0.01","0.97"],["2026-07-08T20:30:00","MPS.CROSSROAD3","76.18","-0.01","0.97"],["2026-07-08T20:30:00","MPS.CROSSROAD4","76.18","-0.01","0.97"],["2026-07-08T20:30:00","MPW.AZ","76.93","1.27","0.44"],["2026-07-08T20:30:00","MPW.MPW","76.93","1.27","0.44"],["2026-07-08T20:30:00","MPW.UNIT_7","76.88","1.23","0.43"],["2026-07-08T20:30:00","MPW.UNIT_8","76.88","1.23","0.43"],["2026-07-08T20:30:00","MPW.UNIT_9","76.60","0.96","0.42"],["2026-07-08T20:30:00","MS.HUB","29.74","-3.21","-42.27"],["2026-07-08T20:30:00","NIPS.AM","80.15","2.95","1.98"],["2026-07-08T20:30:00","NIPS.AZ","80.14","2.94","1.98"],["2026-07-08T20:30:00","NIPS.BAILY.ARR","79.56","2.43","1.91"],["2026-07-08T20:30:00","NIPS.BCWF.SIG","78.12","1.31","1.59"],["2026-07-08T20:30:00","NIPS.BENTONCO","78.12","1.31","1.59"],["2026-07-08T20:30:00","NIPS.BP","80.15","2.95","1.98"],["2026-07-08T20:30:00","NIPS.BURROAK.H","78.87","1.94","1.71"],["2026-07-08T20:30:00","NIPS.BURROAK.L","78.93","2.00","1.71"],["2026-07-08T20:30:00","NIPS.CARGILL","80.15","2.95","1.98"],["2026-07-08T20:30:00","NIPS.CARPNTRWF","78.12","1.26","1.64"],["2026-07-08T20:30:00","NIPS.CAVALRYBS","78.44","1.55","1.67"],["2026-07-08T20:30:00","NIPS.CAVALRYSF","78.44","1.55","1.67"],["2026-07-08T20:30:00","NIPS.CC.WHITN","78.51","1.30","1.99"],["2026-07-08T20:30:00","NIPS.DUNNBR1SF","79.46","2.41","1.83"],["2026-07-08T20:30:00","NIPS.DUNNBR2BS","78.84","1.82","1.80"],["2026-07-08T20:30:00","NIPS.DUNNBR2SF","78.84","1.82","1.80"],["2026-07-08T20:30:00","NIPS.ERC_TEST","80.15","2.95","1.98"],["2026-07-08T20:30:00","NIPS.EWNMAC.NU","79.08","2.17","1.69"],["2026-07-08T20:30:00","NIPS.HWND1.IPL","78.32","1.49","1.61"],["2026-07-08T20:30:00","NIPS.IMPA","82.52","5.62","1.68"],["2026-07-08T20:30:00","NIPS.IMPA_1.AZ","83.36","6.47","1.67"],["2026-07-08T20:30:00","NIPS.INCRMLSP","78.13","1.27","1.64"],["2026-07-08T20:30:00","NIPS.INCROSWF","78.11","1.25","1.64"],["2026-07-08T20:30:00","NIPS.INCROSWF2","78.12","1.26","1.64"],["2026-07-08T20:30:00","LEPA.HOUMA_G15","28.83","-4.10","-42.29"],["2026-07-08T20:30:00","LEPA.HOUMA_G16","28.83","-4.10","-42.29"],["2026-07-08T20:30:00","LEPA.LEPA","28.99","-3.88","-42.35"],["2026-07-08T20:30:00","LEPA.MGC_UNT01","29.99","-2.93","-42.30"],["2026-07-08T20:30:00","LEPA.MRCTY.ARR","29.99","-2.93","-42.30"],["2026-07-08T20:30:00","LEPA.MURRAY","26.81","-6.10","-42.31"],["2026-07-08T20:30:00","LES","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","LGEE","78.09","1.46","1.41"],["2026-07-08T20:30:00","LOUISIANA.HUB","29.10","-3.84","-42.28"],["2026-07-08T20:30:00","MDU.AZ","66.95","-5.94","-2.33"],["2026-07-08T20:30:00","MDU.BADGERWND","66.24","-6.59","-2.39"],["2026-07-08T20:30:00","MDU.BDGRWF2OON","66.24","-6.59","-2.39"],["2026-07-08T20:30:00","MDU.BEPC","66.63","-6.22","-2.37"],["2026-07-08T20:30:00","MDU.CEDARHLS","67.23","-5.75","-2.24"],["2026-07-08T20:30:00","MDU.DIAMNDWILW","67.23","-5.75","-2.24"],["2026-07-08T20:30:00","MDU.ELLNDL.MVP","66.34","-6.62","-2.26"],["2026-07-08T20:30:00","MDU.ELLNDL_LD","66.76","-6.18","-2.28"],["2026-07-08T20:30:00","MDU.ELLNDL_LD2","66.75","-6.19","-2.28"],["2026-07-08T20:30:00","MDU.FOXTL.WND","66.77","-6.17","-2.28"],["2026-07-08T20:30:00","MDU.GLENDC1","66.54","-6.39","-2.29"],["2026-07-08T20:30:00","MDU.GLENDC2","66.54","-6.39","-2.29"],["2026-07-08T20:30:00","MDU.GLENULST_6","66.19","-6.64","-2.39"],["2026-07-08T20:30:00","MDU.GRE.ELBESS","66.24","-6.59","-2.39"],["2026-07-08T20:30:00","MDU.GRE.EMMLOG","66.24","-6.59","-2.39"],["2026-07-08T20:30:00","MDU.HESKET_3","65.41","-7.42","-2.39"],["2026-07-08T20:30:00","MDU.HESKET_4","65.45","-7.38","-2.39"],["2026-07-08T20:30:00","MDU.LEWIS2","65.72","-7.14","-2.36"],["2026-07-08T20:30:00","MDU.MCTURB1","66.10","-6.85","-2.27"],["2026-07-08T20:30:00","MDU.MDU","67.07","-5.79","-2.36"],["2026-07-08T20:30:00","MDU.MERRICOURT","66.77","-6.17","-2.28"],["2026-07-08T20:30:00","MDU.MPC","65.27","-7.53","-2.42"],["2026-07-08T20:30:00","MDU.NWPS","65.27","-7.53","-2.42"],["2026-07-08T20:30:00","MDU.OTP","65.27","-7.53","-2.42"],["2026-07-08T20:30:00","MDU.OTPW_1.AZ","65.27","-7.53","-2.42"],["2026-07-08T20:30:00","MDU.TATANKA1","66.77","-6.17","-2.28"],["2026-07-08T20:30:00","MDU.TSWF1","66.83","-5.98","-2.41"],["2026-07-08T20:30:00","MDU.WISHEKNW1","66.23","-6.60","-2.39"],["2026-07-08T20:30:00","MEC.ADAIR_W1","66.44","-6.85","-1.93"],["2026-07-08T20:30:00","MEC.ADAMS","67.61","-6.26","-1.35"],["2026-07-08T20:30:00","MEC.ALTM_1.AZ","71.04","-3.05","-1.13"],["2026-07-08T20:30:00","MEC.ALTW","71.20","-3.01","-1.01"],["2026-07-08T20:30:00","MEC.AMES","66.77","-4.13","-4.32"],["2026-07-08T20:30:00","MEC.AMES_1.AZ","66.77","-4.13","-4.32"],["2026-07-08T20:30:00","MEC.AMES_UNIT8","66.67","-4.27","-4.28"],["2026-07-08T20:30:00","MEC.ARBHILL_S","68.07","-5.97","-1.18"],["2026-07-08T20:30:00","MEC.ARBORHL1","68.07","-5.97","-1.18"],["2026-07-08T20:30:00","MEC.ATLN","66.92","-6.36","-1.94"],["2026-07-08T20:30:00","MEC.AZ","70.80","-3.32","-1.10"],["2026-07-08T20:30:00","MEC.BEAVERCR","66.87","-6.16","-2.19"],["2026-07-08T20:30:00","MEC.BEPM.CPZD","69.94","-2.92","-2.36"],["2026-07-08T20:30:00","MEC.BEPM_1.AZ","74.06","-2.07","0.91"],["2026-07-08T20:30:00","MEC.BEPM_WS3","67.63","-5.87","-1.72"],["2026-07-08T20:30:00","MEC.BEPM_WS4","67.63","-5.87","-1.72"],["2026-07-08T20:30:00","MEC.CAROL_W1","66.26","-5.35","-3.61"],["2026-07-08T20:30:00","MEC.CAROLL_W2","66.26","-5.35","-3.61"],["2026-07-08T20:30:00","MEC.CC.GDM1","69.29","-4.69","-1.24"],["2026-07-08T20:30:00","MEC.CC.GDM2","69.29","-4.69","-1.24"],["2026-07-08T20:30:00","MEC.CENTURY_1","66.96","-5.81","-2.45"],["2026-07-08T20:30:00","MEC.CFU","74.28","-1.44","0.50"],["2026-07-08T20:30:00","MEC.CFU_1.AZ","74.30","-1.42","0.50"],["2026-07-08T20:30:00","MEC.CFU6","74.46","-1.22","0.46"],["2026-07-08T20:30:00","MEC.CFU7","74.46","-1.22","0.46"],["2026-07-08T20:30:00","MEC.CHASCS_W","70.06","-3.58","-1.58"],["2026-07-08T20:30:00","MEC.CHASCS1","70.06","-3.58","-1.58"],["2026-07-08T20:30:00","MEC.CHASCS2","70.06","-3.58","-1.58"],["2026-07-08T20:30:00","MEC.CHICKASAW","72.47","-2.03","-0.72"],["2026-07-08T20:30:00","MEC.CLIPR1","67.58","-5.12","-2.52"],["2026-07-08T20:30:00","MEC.CMMPA.ELD","76.54","0.21","1.11"],["2026-07-08T20:30:00","MEC.CMMPA.MONT","71.97","-2.67","-0.58"],["2026-07-08T20:30:00","MEC.COMP.ARR","69.23","-3.77","-2.22"],["2026-07-08T20:30:00","MEC.CONTRAIL1","68.28","-5.88","-1.06"],["2026-07-08T20:30:00","MEC.CORALV1","75.28","-0.59","0.65"],["2026-07-08T20:30:00","MEC.CORALV2","75.28","-0.59","0.65"],["2026-07-08T20:30:00","MEC.CORALV3","75.28","-0.59","0.65"],["2026-07-08T20:30:00","MEC.CORALV4","75.28","-0.59","0.65"],["2026-07-08T20:30:00","MEC.DIAMNDTR1","73.08","-2.14","0.00"],["2026-07-08T20:30:00","MEC.DR.CFU_ECG","74.13","-1.76","0.67"],["2026-07-08T20:30:00","MEC.DR.CFU_SM","74.46","-1.22","0.46"],["2026-07-08T20:30:00","MEC.DR.RIA","76.78","1.15","0.41"],["2026-07-08T20:30:00","MEC.ECLIPSE1","67.44","-5.93","-1.85"],["2026-07-08T20:30:00","MEC.EL_FARM_1","74.06","-2.07","0.91"],["2026-07-08T20:30:00","MEC.EL_FARM_2","74.30","-1.83","0.91"],["2026-07-08T20:30:00","MEC.EL_FARM_3","74.17","-1.84","0.79"],["2026-07-08T20:30:00","MEC.FARMER","68.58","-5.73","-0.91"],["2026-07-08T20:30:00","MEC.GDMEC_1","69.31","-4.67","-1.24"],["2026-07-08T20:30:00","MEC.GDMEC_1_3","69.26","-4.72","-1.24"],["2026-07-08T20:30:00","MEC.GDMEC_2","69.31","-4.67","-1.24"],["2026-07-08T20:30:00","MEC.GDMEC_2_3","69.26","-4.72","-1.24"],["2026-07-08T20:30:00","MEC.GENESEO","71.17","-3.03","-1.02"],["2026-07-08T20:30:00","MEC.GLACIERS","66.47","-6.50","-2.25"],["2026-07-08T20:30:00","MEC.HCPD.ABRN","71.45","-0.65","-3.12"],["2026-07-08T20:30:00","MEC.HIGHLAND1","66.10","-6.83","-2.29"],["2026-07-08T20:30:00","MEC.HIGHLAND2","66.10","-6.83","-2.29"],["2026-07-08T20:30:00","MEC.HIGHLAND3","66.17","-6.76","-2.29"],["2026-07-08T20:30:00","MEC.HOLLIDAYCR","66.54","-6.00","-2.68"],["2026-07-08T20:30:00","YAD","77.02","0.42","1.38"],["2026-07-08T20:30:00","OTP.JAMSPK1","67.60","-5.13","-2.49"],["2026-07-08T20:30:00","OTP.JAMSPK2","67.40","-5.33","-2.49"],["2026-07-08T20:30:00","OTP.LAKESWIND","72.07","-0.51","-2.64"],["2026-07-08T20:30:00","OTP.LANGDN1","68.73","-3.81","-2.68"],["2026-07-08T20:30:00","OTP.LANGDN2","68.73","-3.81","-2.68"],["2026-07-08T20:30:00","OTP.MDU","65.34","-7.64","-2.24"],["2026-07-08T20:30:00","OTP.MDU.BSTON1","63.39","-9.59","-2.24"],["2026-07-08T20:30:00","OTP.MDU.COYOTE","64.75","-8.03","-2.44"],["2026-07-08T20:30:00","OTP.MDUM_1.AZ","65.34","-7.64","-2.24"],["2026-07-08T20:30:00","OTP.MMPA","68.85","-3.70","-2.67"],["2026-07-08T20:30:00","OTP.MPC","68.63","-3.94","-2.65"],["2026-07-08T20:30:00","OTP.MPC.AGZ","68.89","-3.77","-2.56"],["2026-07-08T20:30:00","OTP.MPC.ASH","68.94","-3.71","-2.57"],["2026-07-08T20:30:00","OTP.MPC.ASH2","68.94","-3.71","-2.57"],["2026-07-08T20:30:00","OTP.MPC.BUTLER","69.63","-3.03","-2.56"],["2026-07-08T20:30:00","OTP.MPC.COYT1","64.75","-8.03","-2.44"],["2026-07-08T20:30:00","OTP.MPC.LANGDN","68.73","-3.81","-2.68"],["2026-07-08T20:30:00","OTP.MPC.OLVIII","65.61","-7.19","-2.42"],["2026-07-08T20:30:00","OTP.MPC.OXBOW","69.24","-3.42","-2.56"],["2026-07-08T20:30:00","OTP.MPC.YNG2","65.54","-7.24","-2.44"],["2026-07-08T20:30:00","OTP.MPWR","68.94","-3.71","-2.57"],["2026-07-08T20:30:00","OTP.MRES","70.41","-2.21","-2.60"],["2026-07-08T20:30:00","OTP.MRES.CVLR","68.03","-4.48","-2.71"],["2026-07-08T20:30:00","OTP.MRES.HILS","70.01","-2.56","-2.65"],["2026-07-08T20:30:00","OTP.MRES.NTWD","68.27","-4.28","-2.67"],["2026-07-08T20:30:00","OTP.MRES_8.AZ","70.39","-2.23","-2.60"],["2026-07-08T20:30:00","OTP.MUAG","69.90","-2.70","-2.62"],["2026-07-08T20:30:00","OTP.NSP","69.22","-3.40","-2.60"],["2026-07-08T20:30:00","OTP.NSPP_1.AZ","69.22","-3.40","-2.60"],["2026-07-08T20:30:00","OTP.NSPX.ADA","69.63","-3.03","-2.56"],["2026-07-08T20:30:00","OTP.NWPS","65.34","-7.64","-2.24"],["2026-07-08T20:30:00","OTP.OTP","68.79","-3.84","-2.59"],["2026-07-08T20:30:00","OTP.OTPW_1.AZ","69.51","-2.99","-2.72"],["2026-07-08T20:30:00","OTP.OTPW_10.AZ","72.00","-0.66","-2.56"],["2026-07-08T20:30:00","OTP.OTPW_11.AZ","69.37","-3.34","-2.51"],["2026-07-08T20:30:00","OTP.OTPW_12.AZ","66.44","-6.18","-2.60"],["2026-07-08T20:30:00","OTP.OTPW_14.AZ","67.75","-5.26","-2.21"],["2026-07-08T20:30:00","OTP.OTPW_2.AZ","69.17","-3.36","-2.69"],["2026-07-08T20:30:00","OTP.OTPW_8.AZ","70.99","-1.63","-2.60"],["2026-07-08T20:30:00","OTP.OTPW_9.AZ","68.42","-4.09","-2.71"],["2026-07-08T20:30:00","OTP.RUGBY1_IBR","65.68","-6.96","-2.58"],["2026-07-08T20:30:00","OTP.RUGBY1MRES","65.68","-6.96","-2.58"],["2026-07-08T20:30:00","OTP.RUGBY1UMMP","65.68","-6.96","-2.58"],["2026-07-08T20:30:00","OTP.RUGBY1UPLS","65.68","-6.96","-2.58"],["2026-07-08T20:30:00","OTP.SLWAYO1","67.41","-4.98","-2.83"],["2026-07-08T20:30:00","OTP.TATANKA","65.72","-6.99","-2.51"],["2026-07-08T20:30:00","OTP.TATANKARID","65.72","-6.99","-2.51"],["2026-07-08T20:30:00","PJMC","77.01","0.28","1.51"],["2026-07-08T20:30:00","PSEG","77.01","0.28","1.51"],["2026-07-08T20:30:00","PSI_GEN.AGG","77.93","1.25","1.46"],["2026-07-08T20:30:00","SBMU","73.36","-2.85","0.99"],["2026-07-08T20:30:00","SCEG","76.39","-0.14","1.31"],["2026-07-08T20:30:00","SECI","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","SIGE.10ABGTGT","77.68","1.09","1.37"],["2026-07-08T20:30:00","SIGE.10CULGN2","78.41","1.82","1.37"],["2026-07-08T20:30:00","SIGE.10CULGN3","78.24","1.65","1.37"],["2026-07-08T20:30:00","SIGE.ABBROWUN4","77.67","1.08","1.37"],["2026-07-08T20:30:00","SIGE.ABBROWUN5","77.40","0.81","1.37"],["2026-07-08T20:30:00","SIGE.ABBROWUN6","77.40","0.81","1.37"],["2026-07-08T20:30:00","SIGE.APGI","78.26","1.67","1.37"],["2026-07-08T20:30:00","SIGE.AZ","79.23","2.63","1.38"],["2026-07-08T20:30:00","SIGE.BGGTN.ARR","78.50","1.91","1.37"],["2026-07-08T20:30:00","SIGE.CANL1.AMP","78.08","1.49","1.37"],["2026-07-08T20:30:00","SIGE.CANL2.AMP","78.07","1.48","1.37"],["2026-07-08T20:30:00","SIGE.CANL3.AMP","78.07","1.48","1.37"],["2026-07-08T20:30:00","SIGE.CANN_MUNI","79.95","3.35","1.38"],["2026-07-08T20:30:00","SIGE.CIN","79.70","3.09","1.39"],["2026-07-08T20:30:00","SIGE.DUFF","78.58","1.97","1.39"],["2026-07-08T20:30:00","SIGE.FOWLR","78.09","1.28","1.59"],["2026-07-08T20:30:00","SIGE.FPL_FERD","79.94","3.33","1.39"],["2026-07-08T20:30:00","SIGE.HE","79.88","3.27","1.39"],["2026-07-08T20:30:00","SIGE.HEPM_1.AZ","79.88","3.27","1.39"],["2026-07-08T20:30:00","SIGE.IMPA","79.38","2.76","1.40"],["2026-07-08T20:30:00","SIGE.POSYSLR1","78.04","1.45","1.37"],["2026-07-08T20:30:00","SIGE.SIGW","79.01","2.41","1.38"],["2026-07-08T20:30:00","SIGE.TROY_SOL","79.00","2.39","1.39"],["2026-07-08T20:30:00","SIGE.WAR4ALCOA","78.30","1.71","1.37"],["2026-07-08T20:30:00","SIGE.WAR4SIGE","78.18","1.59","1.37"],["2026-07-08T20:30:00","SIGE.WAR5SIGE","78.30","1.71","1.37"],["2026-07-08T20:30:00","SIGE.WAR6SIGE","78.29","1.70","1.37"],["2026-07-08T20:30:00","SIPC.AZ","76.36","0.00","1.14"],["2026-07-08T20:30:00","SIPC.BIGMUDDY","75.02","-1.31","1.11"],["2026-07-08T20:30:00","SIPC.MARI69","73.43","-2.92","1.13"],["2026-07-08T20:30:00","SIPC.MARIOGEN5","74.25","-2.10","1.13"],["2026-07-08T20:30:00","SIPC.MARIOGEN6","74.25","-2.10","1.13"],["2026-07-08T20:30:00","SIPC.SIPC","76.36","0.00","1.14"],["2026-07-08T20:30:00","SME.AZ","31.01","-1.97","-42.24"],["2026-07-08T20:30:00","SME.BATESV_1","32.05","-0.90","-42.27"],["2026-07-08T20:30:00","SME.BATESV_2","32.05","-0.90","-42.27"],["2026-07-08T20:30:00","SME.BATESV_3","32.05","-0.90","-42.27"],["2026-07-08T20:30:00","SME.BENN.ARR","29.16","-3.85","-42.21"],["2026-07-08T20:30:00","SME.BENN_R_U1","29.16","-3.85","-42.21"],["2026-07-08T20:30:00","SME.BENN_R_U2","29.16","-3.85","-42.21"],["2026-07-08T20:30:00","SME.CC.MOR_CC1","28.59","-4.41","-42.22"],["2026-07-08T20:30:00","SME.CC.MOS_CC1","27.03","-5.97","-42.22"],["2026-07-08T20:30:00","SME.CC.MOS_CC2","27.05","-5.95","-42.22"],["2026-07-08T20:30:00","WEC.KAUCBL.ARR","66.86","0.40","-8.76"],["2026-07-08T20:30:00","WEC.KOSH_SLR1","74.15","0.10","-1.17"],["2026-07-08T20:30:00","WEC.LGHTHVT01","60.50","1.27","-15.99"],["2026-07-08T20:30:00","WEC.OAKCREKC5","81.92","1.60","5.10"],["2026-07-08T20:30:00","WEC.OCONTFL","68.50","1.74","-8.46"],["2026-07-08T20:30:00","WEC.OKCGC6","81.62","1.37","5.03"],["2026-07-08T20:30:00","WEC.OKCGC7","81.24","0.99","5.03"],["2026-07-08T20:30:00","WEC.OKCGC8","81.29","1.04","5.03"],["2026-07-08T20:30:00","WEC.PARIS01S1","81.16","1.77","4.17"],["2026-07-08T20:30:00","WEC.PARIS01S2","81.16","1.77","4.17"],["2026-07-08T20:30:00","WEC.PARIS01S3","81.53","2.14","4.17"],["2026-07-08T20:30:00","WEC.PARIS01S4","81.16","1.77","4.17"],["2026-07-08T20:30:00","WEC.PB1AUX","65.37","-0.52","-9.33"],["2026-07-08T20:30:00","WEC.PB2AUX","65.36","-0.53","-9.33"],["2026-07-08T20:30:00","WEC.PLSNT1.MVP","80.94","1.98","3.74"],["2026-07-08T20:30:00","WEC.PORTWA1CT1","56.91","-0.69","-17.62"],["2026-07-08T20:30:00","WEC.PORTWA1CT2","56.92","-0.68","-17.62"],["2026-07-08T20:30:00","WEC.PORTWA1ST0","57.10","-0.50","-17.62"],["2026-07-08T20:30:00","WEC.PORTWCT1","56.92","-0.68","-17.62"],["2026-07-08T20:30:00","WEC.PORTWCT2","56.92","-0.68","-17.62"],["2026-07-08T20:30:00","WEC.PORTWST1","57.11","-0.49","-17.62"],["2026-07-08T20:30:00","WEC.PS_ESR1","81.54","2.15","4.17"],["2026-07-08T20:30:00","WEC.PS_ESR1_LD","81.54","2.15","4.17"],["2026-07-08T20:30:00","WEC.PS_SLR1","81.54","2.15","4.17"],["2026-07-08T20:30:00","WEC.PTBEACB5","65.37","-0.52","-9.33"],["2026-07-08T20:30:00","WEC.PTBHGB1","65.17","-0.72","-9.33"],["2026-07-08T20:30:00","WEC.PTBHGB2","65.17","-0.72","-9.33"],["2026-07-08T20:30:00","WEC.RBC1","66.92","-1.32","-6.98"],["2026-07-08T20:30:00","WEC.ROOT_PIKE","81.28","1.95","4.11"],["2026-07-08T20:30:00","WEC.S","75.53","2.33","-2.02"],["2026-07-08T20:30:00","WEC.UNIVEV130","81.49","2.27","4.00"],["2026-07-08T20:30:00","WEC.VALLYGA1","83.51","2.67","5.62"],["2026-07-08T20:30:00","WEC.VALLYGA2","83.51","2.67","5.62"],["2026-07-08T20:30:00","WEC.WEPM_1.AZ","76.53","9.61","-8.30"],["2026-07-08T20:30:00","WEC.WEPM_2.AZ","70.49","3.53","-8.26"],["2026-07-08T20:30:00","WEC.WPPI","72.19","2.79","-5.82"],["2026-07-08T20:30:00","WEC.WPPI_1.AZ","71.86","2.44","-5.80"],["2026-07-08T20:30:00","WEC.WPPI_3.AZ","71.18","4.63","-8.67"],["2026-07-08T20:30:00","WFEC","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","WPS.AZ","69.32","2.23","-8.13"],["2026-07-08T20:30:00","WPS.BDGHLW1S","75.45","2.01","-1.78"],["2026-07-08T20:30:00","WPS.CC.FOX1","66.13","-0.42","-8.67"],["2026-07-08T20:30:00","WPS.CC.FOX2","66.14","-0.41","-8.67"],["2026-07-08T20:30:00","WPS.COLUMBIA1","71.19","-0.63","-3.40"],["2026-07-08T20:30:00","WPS.COLUMBIA2","71.20","-0.62","-3.40"],["2026-07-08T20:30:00","WPS.CRANECREK","69.77","-3.87","-1.58"],["2026-07-08T20:30:00","WPS.CUSTEGEN1","68.83","2.96","-9.35"],["2026-07-08T20:30:00","WPS.DEPERE","68.64","2.18","-8.76"],["2026-07-08T20:30:00","WPS.DPC.WESTN4","67.56","-0.70","-6.96"],["2026-07-08T20:30:00","WPS.DRR.NWATER","69.26","2.74","-8.70"],["2026-07-08T20:30:00","WPS.FORWARD","66.44","0.99","-9.77"],["2026-07-08T20:30:00","WPS.FORWARD_LD","66.44","0.99","-9.77"],["2026-07-08T20:30:00","WPS.FOX_CT1","66.14","-0.41","-8.67"],["2026-07-08T20:30:00","WPS.FOX_CT2","66.16","-0.39","-8.67"],["2026-07-08T20:30:00","WPS.FOX_ST1_1","66.11","-0.44","-8.67"],["2026-07-08T20:30:00","WPS.FOX_ST1_2","66.11","-0.44","-8.67"],["2026-07-08T20:30:00","WPS.GLU","68.58","1.65","-8.29"],["2026-07-08T20:30:00","WPS.GRFTR.ARR","71.21","3.11","-7.12"],["2026-07-08T20:30:00","WPS.HNSATOA","70.51","2.66","-7.37"],["2026-07-08T20:30:00","WPS.LAKEFRN95","67.89","1.97","-9.30"],["2026-07-08T20:30:00","WPS.LAKEFRN99","67.89","1.97","-9.30"],["2026-07-08T20:30:00","WPS.MENOMPK","69.71","2.94","-8.45"],["2026-07-08T20:30:00","WPS.MEWD_M1","69.98","1.01","-6.25"],["2026-07-08T20:30:00","WPS.MPU","68.15","2.23","-9.30"],["2026-07-08T20:30:00","WPS.MPUG_1.AZ","68.15","2.23","-9.30"],["2026-07-08T20:30:00","WPS.OCONTO.DPC","68.66","1.94","-8.50"],["2026-07-08T20:30:00","WPS.PORTAGE","69.18","0.80","-6.84"],["2026-07-08T20:30:00","WPS.PTBEACH_PV","66.04","0.00","-9.18"],["2026-07-08T20:30:00","WPS.PULLIAM31","69.20","2.66","-8.68"],["2026-07-08T20:30:00","WPS.REDBARN1W","74.75","1.12","-1.59"],["2026-07-08T20:30:00","WPS.TWOCRK1S","65.64","-0.40","-9.18"],["2026-07-08T20:30:00","WPS.UMERC","69.55","2.77","-8.44"],["2026-07-08T20:30:00","WPS.WEM31","69.14","2.37","-8.45"],["2026-07-08T20:30:00","WPS.WEM32","68.87","2.11","-8.46"],["2026-07-08T20:30:00","WPS.WEM33","68.87","2.11","-8.46"],["2026-07-08T20:30:00","WPS.WESRCE1_LD","67.28","-1.00","-6.94"],["2026-07-08T20:30:00","WPS.WESRCE2_LD","67.39","-0.89","-6.94"],["2026-07-08T20:30:00","WPS.WESTON11","67.28","-1.00","-6.94"],["2026-07-08T20:30:00","WPS.WESTON12","67.28","-1.00","-6.94"],["2026-07-08T20:30:00","WPS.WESTON13","67.28","-1.00","-6.94"],["2026-07-08T20:30:00","WPS.WESTON14","67.28","-1.00","-6.94"],["2026-07-08T20:30:00","WPS.WESTON15","67.39","-0.89","-6.94"],["2026-07-08T20:30:00","WPS.WESTON16","67.39","-0.89","-6.94"],["2026-07-08T20:30:00","WPS.WESTON17","67.39","-0.89","-6.94"],["2026-07-08T20:30:00","WPS.WESTON3","67.45","-0.83","-6.94"],["2026-07-08T20:30:00","WPS.WESTON4","67.56","-0.70","-6.96"],["2026-07-08T20:30:00","WPS.WPSE","69.51","2.74","-8.45"],["2026-07-08T20:30:00","WPS.WPSM","69.31","2.24","-8.15"],["2026-07-08T20:30:00","WR","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","WR.MEUC_1.AZ","75.40","-0.65","0.83"],["2026-07-08T20:30:00","WR.MEUCFRED1","72.66","-3.54","0.98"],["2026-07-08T20:30:00","WR.MEUCFRED2","72.66","-3.54","0.98"],["2026-07-08T20:30:00","WR.MEUCLADD","75.97","0.75","0.00"],["2026-07-08T20:30:00","WR.MOWR","75.42","-0.66","0.86"],["2026-07-08T20:30:00","WR.MOWR_1.AZ","75.43","-0.66","0.87"],["2026-07-08T20:30:00","WR.THAYERLD","75.40","-0.65","0.83"],["2026-07-08T20:30:00","NSP.CWN2","65.95","-6.78","-2.49"],["2026-07-08T20:30:00","NSP.DANIELSN1","72.52","-0.09","-2.61"],["2026-07-08T20:30:00","NSP.DR.BTFN","69.20","-3.29","-2.73"],["2026-07-08T20:30:00","NSP.DR.MHP","68.18","-4.92","-2.12"],["2026-07-08T20:30:00","NSP.DR.MNA","68.18","-4.92","-2.12"],["2026-07-08T20:30:00","NSP.DR.SMRT","70.71","-0.88","-3.63"],["2026-07-08T20:30:00","NSP.EASTRDG1","68.95","-3.84","-2.43"],["2026-07-08T20:30:00","NSP.ELLIOTPK1","69.60","-2.65","-2.97"],["2026-07-08T20:30:00","NSP.EWINGTON1","68.37","-4.48","-2.37"],["2026-07-08T20:30:00","NSP.FENTON.WND","66.31","-6.50","-2.41"],["2026-07-08T20:30:00","NSP.FLAMBHYDRO","74.43","4.03","-4.82"],["2026-07-08T20:30:00","NSP.FRENCH1","74.32","1.90","-2.80"],["2026-07-08T20:30:00","NSP.FRENCH2","74.32","1.90","-2.80"],["2026-07-08T20:30:00","NSP.FRENCH3","74.19","1.77","-2.80"],["2026-07-08T20:30:00","NSP.FRENCH4","74.19","1.77","-2.80"],["2026-07-08T20:30:00","NSP.GARWIN1","71.54","-1.06","-2.62"],["2026-07-08T20:30:00","NSP.GDMEADOW","69.34","-3.81","-2.07"],["2026-07-08T20:30:00","NSP.GLU","74.67","4.09","-4.64"],["2026-07-08T20:30:00","NSP.GRANTY.ARR","69.50","-2.79","-2.93"],["2026-07-08T20:30:00","NSP.GRE.BFRDG","65.90","-6.85","-2.47"],["2026-07-08T20:30:00","NSP.HAMPTN.MVP","68.25","-4.21","-2.76"],["2026-07-08T20:30:00","NSP.HATFIHAT1","71.69","0.16","-3.69"],["2026-07-08T20:30:00","NSP.HCPD.GRVCT","73.34","0.77","-2.65"],["2026-07-08T20:30:00","NSP.HCPD.LKCR","69.47","-3.58","-2.17"],["2026-07-08T20:30:00","NSP.HCPD.MAD","70.25","-2.88","-2.09"],["2026-07-08T20:30:00","NSP.HCPD.NU","70.74","-2.04","-2.44"],["2026-07-08T20:30:00","NSP.HCPD.SXFLS","68.77","-4.12","-2.33"],["2026-07-08T20:30:00","NSP.HCPD_1.AZ","68.77","-4.12","-2.33"],["2026-07-08T20:30:00","NSP.HENNIPIN1","69.76","-2.48","-2.98"],["2026-07-08T20:30:00","NSP.HIBRDGCT7","68.20","-4.04","-2.98"],["2026-07-08T20:30:00","NSP.HIBRDGCT8","68.20","-4.04","-2.98"],["2026-07-08T20:30:00","NSP.HIBRDGST9","68.03","-4.21","-2.98"],["2026-07-08T20:30:00","NSP.HOLCOM.HYD","72.04","1.69","-4.87"],["2026-07-08T20:30:00","NSP.IBR.YANKE","65.95","-6.78","-2.49"],["2026-07-08T20:30:00","NSP.INVRHL1","68.31","-4.02","-2.89"],["2026-07-08T20:30:00","NSP.INVRHL2","68.21","-4.12","-2.89"],["2026-07-08T20:30:00","NSP.INVRHL3","68.27","-4.06","-2.89"],["2026-07-08T20:30:00","NSP.INVRHL4","68.21","-4.12","-2.89"],["2026-07-08T20:30:00","NSP.INVRHL5","68.26","-4.07","-2.89"],["2026-07-08T20:30:00","NSP.INVRHL6","68.21","-4.12","-2.89"],["2026-07-08T20:30:00","NSP.JEFFERS2","69.49","-3.35","-2.38"],["2026-07-08T20:30:00","NSP.JIMFLS.HYD","70.60","-0.17","-4.45"],["2026-07-08T20:30:00","NSP.KASOTA","66.88","-6.00","-2.34"],["2026-07-08T20:30:00","NSP.KING1","68.11","-3.95","-3.16"],["2026-07-08T20:30:00","NSP.LYONC.MVP","67.11","-5.83","-2.28"],["2026-07-08T20:30:00","NSP.MANKTOCT1","66.80","-6.08","-2.34"],["2026-07-08T20:30:00","NSP.MANKTOCT2","66.53","-6.35","-2.34"],["2026-07-08T20:30:00","NSP.MANKTOST3","66.61","-6.29","-2.32"],["2026-07-08T20:30:00","NSP.MARSHSOLAR","67.00","-5.96","-2.26"],["2026-07-08T20:30:00","NSP.MENOMOA","71.79","0.71","-4.14"],["2026-07-08T20:30:00","NSP.MERPK1","68.91","-3.32","-2.99"],["2026-07-08T20:30:00","NSP.MINRVR1","68.13","-4.27","-2.82"],["2026-07-08T20:30:00","NSP.MINVLY.MVP","67.30","-5.56","-2.36"],["2026-07-08T20:30:00","NSP.MMPA","69.09","-3.29","-2.84"],["2026-07-08T20:30:00","NSP.MMPA.BOGWF","69.63","-2.82","-2.77"],["2026-07-08T20:30:00","NSP.MMPA.FEP","65.73","-6.83","-2.66"],["2026-07-08T20:30:00","NSP.MMPA.WWF","66.72","-6.16","-2.34"],["2026-07-08T20:30:00","NSP.MMPA_1.AZ","69.09","-3.29","-2.84"],["2026-07-08T20:30:00","NSP.MMU_1.AZ","68.18","-4.73","-2.31"],["2026-07-08T20:30:00","NSP.MNDAK.WND","65.95","-6.78","-2.49"],["2026-07-08T20:30:00","NSP.MNTCEL1","68.06","-4.21","-2.95"],["2026-07-08T20:30:00","NSP.MOR1_IBR","65.95","-6.84","-2.43"],["2026-07-08T20:30:00","NSP.MORAINE2","65.95","-6.84","-2.43"],["2026-07-08T20:30:00","NSP.MRES","68.90","-3.90","-2.42"],["2026-07-08T20:30:00","NSP.MRES.MWF","67.85","-5.10","-2.27"],["2026-07-08T20:30:00","NSP.MRES_5.AZ","70.43","-1.98","-2.81"],["2026-07-08T20:30:00","NSP.MRES_6.AZ","71.08","-1.39","-2.75"],["2026-07-08T20:30:00","NSP.NCP.AZ","71.51","1.12","-4.83"],["2026-07-08T20:30:00","NSP.NCPLOAD","71.51","1.12","-4.83"],["2026-07-08T20:30:00","NSP.NEW_PNEW_","70.91","-1.54","-2.77"],["2026-07-08T20:30:00","NSP.NOBLE.CWS1","66.51","-6.32","-2.39"],["2026-07-08T20:30:00","NSP.NOBLE.CWS2","66.51","-6.32","-2.39"],["2026-07-08T20:30:00","NSP.NOBLES.WND","66.51","-6.32","-2.39"],["2026-07-08T20:30:00","NSP.NOBLES2.MP","66.40","-6.42","-2.40"],["2026-07-08T20:30:00","NSP.NORTHN.WND","65.94","-6.85","-2.43"],["2026-07-08T20:30:00","NSP.NSP","69.70","-2.46","-3.06"],["2026-07-08T20:30:00","NSP.NSPG_1.AZ","69.97","-2.75","-2.50"],["2026-07-08T20:30:00","NSP.NSPG_2.AZ","71.37","-1.40","-2.45"],["2026-07-08T20:30:00","NSP.NSTARSOLAR","67.80","-4.31","-3.11"],["2026-07-08T20:30:00","NSP.NU","70.74","-2.04","-2.44"],["2026-07-08T20:30:00","NSP.NU.AZ","70.74","-2.04","-2.44"],["2026-07-08T20:30:00","NSP.NULM.4GT","70.80","-1.98","-2.44"],["2026-07-08T20:30:00","NSP.NULM.5GT","70.80","-1.98","-2.44"],["2026-07-08T20:30:00","NSP.NULM.6GT","70.80","-1.98","-2.44"],["2026-07-08T20:30:00","NSP.NULM.7GT","70.80","-1.98","-2.44"],["2026-07-08T20:30:00","NSP.NWEC.AZ","72.43","0.44","-3.23"],["2026-07-08T20:30:00","NSP.NWELOAD","72.43","0.44","-3.23"],["2026-07-08T20:30:00","NSP.OAKLKE_IBR","65.84","-6.88","-2.50"],["2026-07-08T20:30:00","NSP.ODELL.WND","66.78","-6.00","-2.44"],["2026-07-08T20:30:00","NSP.OTP","66.60","-6.35","-2.27"],["2026-07-08T20:30:00","NSP.OTPW_1.AZ","66.60","-6.35","-2.27"],["2026-07-08T20:30:00","NSP.OWATON_SIG","68.21","-4.39","-2.62"],["2026-07-08T20:30:00","NSP.OWATONA_7","68.46","-4.14","-2.62"],["2026-07-08T20:30:00","NSP.PRISL1","67.63","-4.76","-2.83"],["2026-07-08T20:30:00","NSP.PRISL1_LD","67.63","-4.76","-2.83"],["2026-07-08T20:30:00","SME.DTEDGE","33.01","0.06","-42.27"],["2026-07-08T20:30:00","SME.GPTAYLRS","28.96","-4.04","-42.22"],["2026-07-08T20:30:00","SME.GRANDGULF","27.72","-5.21","-42.29"],["2026-07-08T20:30:00","SME.LEAFRIVER","29.60","-3.41","-42.21"],["2026-07-08T20:30:00","SME.MOR_CTG1","28.57","-4.43","-42.22"],["2026-07-08T20:30:00","SME.MOR_STG1","28.62","-4.38","-42.22"],["2026-07-08T20:30:00","SME.MORRO.ARR","28.62","-4.38","-42.22"],["2026-07-08T20:30:00","SME.MOS_3","26.73","-6.27","-42.22"],["2026-07-08T20:30:00","SME.MOS_4","27.30","-5.70","-42.22"],["2026-07-08T20:30:00","SME.MOS_5","27.30","-5.70","-42.22"],["2026-07-08T20:30:00","SME.MOS_CTG_1","27.28","-5.72","-42.22"],["2026-07-08T20:30:00","SME.MOS_CTG_2","27.28","-5.72","-42.22"],["2026-07-08T20:30:00","SME.MOS_STG_1","26.73","-6.27","-42.22"],["2026-07-08T20:30:00","SME.MOS_STG_2","26.73","-6.27","-42.22"],["2026-07-08T20:30:00","SME.MS_SOLAR3","28.91","-4.09","-42.22"],["2026-07-08T20:30:00","SME.PALDNG.ARR","30.64","-2.37","-42.21"],["2026-07-08T20:30:00","SME.PLUMPOINT","32.00","-0.97","-42.25"],["2026-07-08T20:30:00","SME.SLVRCRK_1","30.58","-2.40","-42.24"],["2026-07-08T20:30:00","SME.SLVRCRK_2","30.58","-2.40","-42.24"],["2026-07-08T20:30:00","SME.SLVRCRK_3","30.58","-2.40","-42.24"],["2026-07-08T20:30:00","SME.SME_LOAD","30.99","-1.99","-42.24"],["2026-07-08T20:30:00","SME.SYLV_1","28.86","-4.15","-42.21"],["2026-07-08T20:30:00","SME.SYLV_2","28.86","-4.15","-42.21"],["2026-07-08T20:30:00","SME.SYLV_3","28.86","-4.15","-42.21"],["2026-07-08T20:30:00","SMP.AZ","69.50","-3.13","-2.59"],["2026-07-08T20:30:00","SMP.BLOOMIN_QS","71.32","-1.63","-2.27"],["2026-07-08T20:30:00","SMP.CCRK1.RPU","69.24","-3.30","-2.68"],["2026-07-08T20:30:00","SMP.CCRK2.RPU","69.24","-3.30","-2.68"],["2026-07-08T20:30:00","SMP.MMPA.AU","69.52","-3.43","-2.27"],["2026-07-08T20:30:00","SMP.OWEF","69.54","-2.99","-2.69"],["2026-07-08T20:30:00","SMP.PRESTON","73.85","0.65","-2.02"],["2026-07-08T20:30:00","SMP.PVWIND","69.34","-3.81","-2.07"],["2026-07-08T20:30:00","SMP.RPU","69.24","-3.29","-2.69"],["2026-07-08T20:30:00","SMP.SMP","69.50","-3.13","-2.59"],["2026-07-08T20:30:00","SMP.TEA_1.AZ","69.32","-3.21","-2.69"],["2026-07-08T20:30:00","SMP.WES.RPU","69.13","-3.42","-2.67"],["2026-07-08T20:30:00","SOCO","32.00","-1.16","-42.06"],["2026-07-08T20:30:00","SOCO.FORIN.ARR","75.59","-0.66","1.03"],["2026-07-08T20:30:00","SPA","51.67","-3.54","-20.01"],["2026-07-08T20:30:00","SPC","65.72","-6.80","-2.70"],["2026-07-08T20:30:00","SPRM","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","SPS","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","SWPP","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","TEXAS.HUB","30.27","-2.52","-42.43"],["2026-07-08T20:30:00","TVA","57.45","-0.85","-16.92"],["2026-07-08T20:30:00","TVA.BRMNH1.ARR","75.55","-0.66","0.99"],["2026-07-08T20:30:00","TVA.CALRIDGE","77.87","1.16","1.49"],["2026-07-08T20:30:00","TVA.TVA","75.55","-0.65","0.98"],["2026-07-08T20:30:00","TVA.TVAM_1.AZ","75.55","-0.65","0.98"],["2026-07-08T20:30:00","TVA.WHITEOAK","78.10","1.35","1.53"],["2026-07-08T20:30:00","UPPC.AUTRAIN","70.61","3.68","-8.29"],["2026-07-08T20:30:00","UPPC.AZ","71.02","4.06","-8.26"],["2026-07-08T20:30:00","UPPC.ESC","73.61","6.70","-8.31"],["2026-07-08T20:30:00","UPPC.ESC.AZ","73.61","6.70","-8.31"],["2026-07-08T20:30:00","UPPC.GLADSTONE","71.41","4.50","-8.31"],["2026-07-08T20:30:00","UPPC.HOIST23","69.22","2.28","-8.28"],["2026-07-08T20:30:00","UPPC.INTEGRATD","70.97","4.01","-8.26"],["2026-07-08T20:30:00","UPPC.LWEC","70.36","3.38","-8.24"],["2026-07-08T20:30:00","UPPC.MCCLURE12","69.16","2.22","-8.28"],["2026-07-08T20:30:00","UPPC.ONTONAGON","70.72","3.73","-8.23"],["2026-07-08T20:30:00","UPPC.PORT.ARR","70.83","3.85","-8.24"],["2026-07-08T20:30:00","UPPC.VICTORIA1","69.77","2.74","-8.19"],["2026-07-08T20:30:00","UPPC.VICTORIA2","69.77","2.74","-8.19"],["2026-07-08T20:30:00","UPPC.WARDEN","70.36","3.38","-8.24"],["2026-07-08T20:30:00","UPPC.WPMC","70.91","3.93","-8.24"],["2026-07-08T20:30:00","UPPC.WPPI","71.31","4.37","-8.28"],["2026-07-08T20:30:00","UPPC.WPSE","71.20","4.20","-8.22"],["2026-07-08T20:30:00","VAP","77.01","0.28","1.51"],["2026-07-08T20:30:00","WAUE","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","WEC.AZ","75.76","2.31","-1.77"],["2026-07-08T20:30:00","WEC.BADGER","75.94","1.50","-0.78"],["2026-07-08T20:30:00","WEC.BDGHLW2S","75.45","2.01","-1.78"],["2026-07-08T20:30:00","WEC.BLUSKYGF","70.81","0.46","-4.87"],["2026-07-08T20:30:00","WEC.BUTRIDGE1","70.19","1.90","-6.93"],["2026-07-08T20:30:00","WEC.CC.PORTW1","56.98","-0.62","-17.62"],["2026-07-08T20:30:00","WEC.CC.PORTW2","56.98","-0.62","-17.62"],["2026-07-08T20:30:00","WEC.CCDGTC1","76.58","1.00","0.36"],["2026-07-08T20:30:00","WEC.CCDGTC2","76.65","1.07","0.36"],["2026-07-08T20:30:00","WEC.CCDGTC3","76.57","0.99","0.36"],["2026-07-08T20:30:00","WEC.CCDGTC4","76.57","0.99","0.36"],["2026-07-08T20:30:00","WEC.DAR_SLR1","77.97","1.23","1.52"],["2026-07-08T20:30:00","WEC.DR.WEPM","75.87","2.48","-1.83"],["2026-07-08T20:30:00","WEC.EITM_LZ01","81.30","1.96","4.12"],["2026-07-08T20:30:00","WEC.EITM_LZ02","81.30","1.96","4.12"],["2026-07-08T20:30:00","WEC.EITM_LZ03","81.30","1.96","4.12"],["2026-07-08T20:30:00","WEC.ERG1","81.14","1.09","4.83"],["2026-07-08T20:30:00","WEC.ERG2","81.14","1.09","4.83"],["2026-07-08T20:30:00","WEC.ERGS_LD","81.23","1.18","4.83"],["2026-07-08T20:30:00","WEC.GERMANOT1","79.21","2.03","1.96"],["2026-07-08T20:30:00","WEC.GERMANOT2","79.21","2.03","1.96"],["2026-07-08T20:30:00","WEC.GERMANOT3","79.21","2.03","1.96"],["2026-07-08T20:30:00","WEC.GERMANOT4","79.21","2.03","1.96"],["2026-07-08T20:30:00","WEC.GERMANOT5","78.81","1.63","1.96"],["2026-07-08T20:30:00","WEC.GLACRHLS","76.68","6.39","-4.93"],["2026-07-08T20:30:00","WEC.JOU_WMONT","75.08","1.39","-1.53"],["2026-07-08T20:30:00","WEC.KAC_GE5CT","67.00","0.63","-8.85"],["2026-07-08T20:30:00","WEC.KAC_ISPP","67.00","0.63","-8.85"],["2026-07-08T20:30:00","ALTW.ROQUETTE1","77.21","1.25","0.74"],["2026-07-08T20:30:00","ALTW.SACCOWIND","66.68","-6.33","-2.21"],["2026-07-08T20:30:00","ALTW.SARATOGA","69.68","-3.96","-1.58"],["2026-07-08T20:30:00","ALTW.SLAK_CT1","66.82","-6.95","-1.45"],["2026-07-08T20:30:00","ALTW.SLAK_CT2","66.82","-6.95","-1.45"],["2026-07-08T20:30:00","ALTW.SLAK_R1","66.83","-6.94","-1.45"],["2026-07-08T20:30:00","ALTW.SLAK_R2","66.83","-6.94","-1.45"],["2026-07-08T20:30:00","ALTW.SLAK_R3","66.83","-6.94","-1.45"],["2026-07-08T20:30:00","ALTW.SMP","69.25","-3.73","-2.24"],["2026-07-08T20:30:00","ALTW.SOUTH.FRK","68.39","-4.46","-2.37"],["2026-07-08T20:30:00","ALTW.SPRVAUN1","73.99","0.84","-2.07"],["2026-07-08T20:30:00","ALTW.STCRK.SIG","82.87","-4.47","12.12"],["2026-07-08T20:30:00","ALTW.STORMLK2","68.03","-4.72","-2.47"],["2026-07-08T20:30:00","ALTW.STORYCO1","56.69","-6.08","-12.45"],["2026-07-08T20:30:00","ALTW.STORYCOII","56.70","-6.07","-12.45"],["2026-07-08T20:30:00","ALTW.TEA_1.AZ","69.25","-3.73","-2.24"],["2026-07-08T20:30:00","ALTW.TOI","69.15","-4.51","-1.56"],["2026-07-08T20:30:00","ALTW.TOI_2.3","69.22","-4.49","-1.51"],["2026-07-08T20:30:00","ALTW.TOI_MGEO","69.22","-4.49","-1.51"],["2026-07-08T20:30:00","ALTW.TOI_MGEP","69.22","-4.49","-1.51"],["2026-07-08T20:30:00","ALTW.TURTLECRK","70.33","-3.28","-1.61"],["2026-07-08T20:30:00","ALTW.UPLANDPR","66.19","-6.70","-2.33"],["2026-07-08T20:30:00","ALTW.UPLS_1.AZ","69.46","-3.38","-2.38"],["2026-07-08T20:30:00","ALTW.UPLS_2.AZ","68.38","-4.46","-2.38"],["2026-07-08T20:30:00","ALTW.W_BINGHAM","70.04","-2.79","-2.39"],["2026-07-08T20:30:00","ALTW.WAPLOSOLR","77.97","2.39","0.36"],["2026-07-08T20:30:00","ALTW.WELLS1","68.79","-4.33","-2.10"],["2026-07-08T20:30:00","ALTW.WEVER.ESR","79.25","3.30","0.73"],["2026-07-08T20:30:00","ALTW.WEVERSOL","79.25","3.30","0.73"],["2026-07-08T20:30:00","ALTW.WHISPERWI","68.53","-5.24","-1.45"],["2026-07-08T20:30:00","ALTW.WIN1","68.49","-4.35","-2.38"],["2026-07-08T20:30:00","ALTW.WOLFWIND","68.65","-4.21","-2.36"],["2026-07-08T20:30:00","ALTW.WPPI","76.10","0.48","0.40"],["2026-07-08T20:30:00","ALTW.WPPI_1.AZ","75.62","-0.07","0.47"],["2026-07-08T20:30:00","ALTW.WRTHNGT","68.57","-4.28","-2.37"],["2026-07-08T20:30:00","ALTW.WSEC3","67.63","-5.87","-1.72"],["2026-07-08T20:30:00","ALTW.WSEC4","67.63","-5.87","-1.72"],["2026-07-08T20:30:00","ALTW.WWN.ESR","70.46","-3.90","-0.86"],["2026-07-08T20:30:00","ALTW.WWNORTH","70.46","-3.90","-0.86"],["2026-07-08T20:30:00","AMIL.176872","80.39","3.65","1.52"],["2026-07-08T20:30:00","AMIL.ACL9","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.ACP9","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.AEM.CAT","78.43","1.79","1.42"],["2026-07-08T20:30:00","AMIL.AEM.IL","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.AEM.LBM","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.AEM.MUNI","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.AEM.NWTN","77.17","0.62","1.33"],["2026-07-08T20:30:00","AMIL.AEM.RPGI","71.51","-1.01","-2.70"],["2026-07-08T20:30:00","AMIL.AEM.SYLND","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.AIP9","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.AIU1","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.ALSEYCTG1","75.59","-0.70","1.07"],["2026-07-08T20:30:00","AMIL.ALSEYCTG2","75.59","-0.70","1.07"],["2026-07-08T20:30:00","AMIL.ALSEYCTG3","75.63","-0.66","1.07"],["2026-07-08T20:30:00","AMIL.ALSEYCTG4","75.63","-0.66","1.07"],["2026-07-08T20:30:00","AMIL.ALSEYCTG5","75.59","-0.70","1.07"],["2026-07-08T20:30:00","AMIL.ALSEYCTG6","75.59","-0.70","1.07"],["2026-07-08T20:30:00","AMIL.AMAEAMAN","76.92","0.40","1.30"],["2026-07-08T20:30:00","AMIL.AMBT","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.AMER","77.40","0.76","1.42"],["2026-07-08T20:30:00","AMIL.AMILSES","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.AMS_ASTOR","61.10","-5.37","-8.75"],["2026-07-08T20:30:00","AMIL.ANI_AANIT","64.57","-7.22","-3.43"],["2026-07-08T20:30:00","AMIL.APN5","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.ARCHSF1","76.20","-0.54","1.52"],["2026-07-08T20:30:00","AMIL.ARCHSF2","76.20","-0.54","1.52"],["2026-07-08T20:30:00","AMIL.ARCHSF3","76.20","-0.54","1.52"],["2026-07-08T20:30:00","AMIL.ARCHSF4","76.20","-0.54","1.52"],["2026-07-08T20:30:00","AMIL.ARCHSF5","76.20","-0.54","1.52"],["2026-07-08T20:30:00","AMIL.ARCHSF6","76.20","-0.54","1.52"],["2026-07-08T20:30:00","AMIL.ASPIRITY","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.BALDSSAUX","74.97","-1.29","1.04"],["2026-07-08T20:30:00","AMIL.BALDT1.NU","74.97","-1.29","1.04"],["2026-07-08T20:30:00","AMIL.BALDWI51","74.99","-1.26","1.03"],["2026-07-08T20:30:00","AMIL.BALDWI52","74.99","-1.26","1.03"],["2026-07-08T20:30:00","AMIL.BENGTNWD","79.11","2.37","1.52"],["2026-07-08T20:30:00","AMIL.BFESLD","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.BGRVR.PPI","76.96","0.49","1.25"],["2026-07-08T20:30:00","AMIL.BGS5","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.BGS6","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.BIGRIVER","76.96","0.49","1.25"],["2026-07-08T20:30:00","AMIL.BOOMTOWN","77.25","0.76","1.27"],["2026-07-08T20:30:00","AMIL.BRDLWIND","77.40","0.74","1.44"],["2026-07-08T20:30:00","AMIL.BSEAMIL","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.BSEINDC1","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.BSEINDCP1","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.BSEINDIP1","77.99","1.28","1.49"],["2026-07-08T20:30:00","AMIL.BSHPHL2","77.98","1.46","1.30"],["2026-07-08T20:30:00","AMIL.BSHPHL3","77.98","1.46","1.30"],["2026-07-08T20:30:00","AMIL.BWSS_BF","74.99","-1.26","1.03"],["2026-07-08T20:30:00","AMIL.BWSS_SF","74.99","-1.26","1.03"],["2026-07-08T20:30:00","AMIL.CALRIDGE","77.87","1.16","1.49"],["2026-07-08T20:30:00","AMIL.CASS","77.00","0.68","1.10"],["2026-07-08T20:30:00","AMIL.CC.CSTN","76.00","-0.55","1.33"],["2026-07-08T20:30:00","AMIL.CCG_1.AZ","77.92","1.39","1.31"],["2026-07-08T20:30:00","AMIL.CCG_2.AZ","77.34","0.95","1.17"],["2026-07-08T20:30:00","CIN.SUCRKGT2","77.24","0.57","1.45"],["2026-07-08T20:30:00","CIN.SUCRKST1","77.24","0.57","1.45"],["2026-07-08T20:30:00","CIN.SUGRCK.MVP","77.24","0.57","1.45"],["2026-07-08T20:30:00","CIN.TIPMONT","80.92","4.20","1.50"],["2026-07-08T20:30:00","CIN.TWINBR1","81.68","4.98","1.48"],["2026-07-08T20:30:00","CIN.WABASL.ARR","78.05","1.36","1.47"],["2026-07-08T20:30:00","CIN.WBSPSI.ARR","79.84","2.98","1.64"],["2026-07-08T20:30:00","CIN.WHEATCTG1","77.10","0.47","1.41"],["2026-07-08T20:30:00","CIN.WHEATCTG2","76.86","0.23","1.41"],["2026-07-08T20:30:00","CIN.WHEATCTG3","77.16","0.53","1.41"],["2026-07-08T20:30:00","CIN.WHEATCTG4","77.16","0.53","1.41"],["2026-07-08T20:30:00","CIN.WHTSLR.SIG","80.70","4.06","1.42"],["2026-07-08T20:30:00","CIN.WRHILND","78.03","1.32","1.49"],["2026-07-08T20:30:00","CIN.WVPA.BNLIL","80.92","4.20","1.50"],["2026-07-08T20:30:00","CIN.WVPA.PSI","80.92","4.20","1.50"],["2026-07-08T20:30:00","CIN.WVPA_1.AZ","80.92","4.20","1.50"],["2026-07-08T20:30:00","CLEC.ACA11","27.85","-5.06","-42.31"],["2026-07-08T20:30:00","CLEC.ACA12","27.85","-5.06","-42.31"],["2026-07-08T20:30:00","CLEC.ACA13","27.85","-5.06","-42.31"],["2026-07-08T20:30:00","CLEC.AXLA","26.50","-6.35","-42.37"],["2026-07-08T20:30:00","CLEC.AXLA_1.AZ","26.50","-6.35","-42.37"],["2026-07-08T20:30:00","CLEC.CC.ACAPB1","27.85","-5.06","-42.31"],["2026-07-08T20:30:00","CLEC.CC.CPS6","27.35","-5.52","-42.35"],["2026-07-08T20:30:00","CLEC.CC.CPS7","27.35","-5.52","-42.35"],["2026-07-08T20:30:00","CLEC.CLEC","28.47","-4.41","-42.34"],["2026-07-08T20:30:00","CLEC.CPS6","27.33","-5.54","-42.35"],["2026-07-08T20:30:00","CLEC.CPS6ST","27.38","-5.49","-42.35"],["2026-07-08T20:30:00","CLEC.CPS71","27.33","-5.54","-42.35"],["2026-07-08T20:30:00","CLEC.CPS72","27.33","-5.54","-42.35"],["2026-07-08T20:30:00","CLEC.CPS7ST","27.38","-5.49","-42.35"],["2026-07-08T20:30:00","CLEC.CPWR_1.AZ","28.47","-4.41","-42.34"],["2026-07-08T20:30:00","CLEC.CPWR_2.AZ","66.85","-1.28","-7.09"],["2026-07-08T20:30:00","CLEC.CPWR_6.AZ","75.37","-0.65","0.80"],["2026-07-08T20:30:00","CLEC.CPWR_8.AZ","27.82","-5.01","-42.39"],["2026-07-08T20:30:00","CLEC.DOLETSLR","26.71","-6.02","-42.49"],["2026-07-08T20:30:00","CLEC.DPS.ARR","26.71","-6.02","-42.49"],["2026-07-08T20:30:00","CLEC.ELIZSOL","28.70","-4.14","-42.38"],["2026-07-08T20:30:00","CLEC.HOLCRKSOL","27.73","-5.03","-42.46"],["2026-07-08T20:30:00","CLEC.HOPK1.ARR","29.74","-3.17","-42.31"],["2026-07-08T20:30:00","CLEC.HUNTER5","26.46","-6.39","-42.37"],["2026-07-08T20:30:00","CLEC.MPS3","25.61","-7.24","-42.37"],["2026-07-08T20:30:00","CLEC.NPS1","25.60","-7.25","-42.37"],["2026-07-08T20:30:00","CLEC.ORIN","30.01","-2.90","-42.31"],["2026-07-08T20:30:00","CLEC.PRAIRIE","28.27","-4.62","-42.33"],["2026-07-08T20:30:00","CLEC.RPS2","25.65","-7.20","-42.37"],["2026-07-08T20:30:00","CLEC.RPS2.LAFA","25.65","-7.20","-42.37"],["2026-07-08T20:30:00","CLEC.RPS2.LEPA","25.65","-7.20","-42.37"],["2026-07-08T20:30:00","CLEC.SINGERSO","27.00","-5.81","-42.41"],["2026-07-08T20:30:00","CLEC.SPS1","28.39","-4.53","-42.30"],["2026-07-08T20:30:00","CLEC.TPS4","29.18","-3.73","-42.31"],["2026-07-08T20:30:00","CONS.5CHANNELS","81.51","4.79","1.50"],["2026-07-08T20:30:00","CONS.ADA.ARR","81.41","4.64","1.55"],["2026-07-08T20:30:00","CONS.AESM.CHSE","80.06","3.48","1.36"],["2026-07-08T20:30:00","CONS.ALCONA","80.19","3.46","1.51"],["2026-07-08T20:30:00","CONS.ALLEGAN","82.83","6.08","1.53"],["2026-07-08T20:30:00","CONS.ALPENA","81.23","4.50","1.51"],["2026-07-08T20:30:00","CONS.ALPENTHBA","81.23","4.50","1.51"],["2026-07-08T20:30:00","CONS.ALPINE01","75.18","-1.56","1.52"],["2026-07-08T20:30:00","CONS.ALPINE02","75.18","-1.56","1.52"],["2026-07-08T20:30:00","CONS.ASSEMBLY3","78.94","2.23","1.49"],["2026-07-08T20:30:00","CONS.AZ","81.23","4.53","1.48"],["2026-07-08T20:30:00","CONS.BRANCH","80.70","5.55","-0.07"],["2026-07-08T20:30:00","CONS.BRENTRNG1","81.92","5.21","1.49"],["2026-07-08T20:30:00","CONS.BRNP8","78.77","2.02","1.53"],["2026-07-08T20:30:00","CONS.BSE.CEC","82.03","5.34","1.47"],["2026-07-08T20:30:00","CONS.CA3.MPPA","77.43","0.64","1.57"],["2026-07-08T20:30:00","CONS.CA3_WPSC","77.43","0.64","1.57"],["2026-07-08T20:30:00","CONS.CADILAC","78.08","1.32","1.54"],["2026-07-08T20:30:00","CONS.CADILGMA2","78.08","1.32","1.54"],["2026-07-08T20:30:00","CONS.CAMPBELL1","77.56","0.78","1.56"],["2026-07-08T20:30:00","CONS.CAMPBELL2","77.86","1.08","1.56"],["2026-07-08T20:30:00","CONS.CAMPBELL3","77.43","0.64","1.57"],["2026-07-08T20:30:00","CONS.CC.COVRT1","78.08","1.16","1.70"],["2026-07-08T20:30:00","CONS.CC.COVRT2","78.08","1.16","1.70"],["2026-07-08T20:30:00","CONS.CC.COVRT3","78.11","1.19","1.70"],["2026-07-08T20:30:00","CONS.CC.JAXSON","78.52","1.90","1.40"],["2026-07-08T20:30:00","CONS.CC.MICHP","76.04","-0.73","1.55"],["2026-07-08T20:30:00","CONS.CC.ZEELA2","77.25","0.46","1.57"],["2026-07-08T20:30:00","CONS.CCG_1.AZ","82.16","5.47","1.47"],["2026-07-08T20:30:00","CONS.CCG_2.AZ","82.16","5.47","1.47"],["2026-07-08T20:30:00","CONS.CCG_3.AZ","82.16","5.47","1.47"],["2026-07-08T20:30:00","CONS.CCG_4.AZ","82.16","5.47","1.47"],["2026-07-08T20:30:00","CONS.CCG_5.AZ","82.16","5.47","1.47"],["2026-07-08T20:30:00","CONS.CCG_6.AZ","82.16","5.47","1.47"],["2026-07-08T20:30:00","CONS.CEREALSO","80.10","3.55","1.33"],["2026-07-08T20:30:00","CONS.CETR","81.34","4.64","1.48"],["2026-07-08T20:30:00","CONS.CHS2","79.95","3.41","1.32"],["2026-07-08T20:30:00","CONS.CHSE","79.95","3.41","1.32"],["2026-07-08T20:30:00","CONS.CLDWTR1","80.90","5.67","0.01"],["2026-07-08T20:30:00","CONS.CNE","81.67","4.98","1.47"],["2026-07-08T20:30:00","CONS.COBB.ARR","81.85","5.07","1.56"],["2026-07-08T20:30:00","CONS.COOKE","82.28","5.56","1.50"],["2026-07-08T20:30:00","CONS.COVRT1_GT","78.08","1.16","1.70"],["2026-07-08T20:30:00","CONS.COVRT1_ST","78.08","1.16","1.70"],["2026-07-08T20:30:00","CONS.COVRT2_GT","78.08","1.16","1.70"],["2026-07-08T20:30:00","CONS.COVRT2_ST","78.08","1.16","1.70"],["2026-07-08T20:30:00","DECO.SUPP113","81.18","4.50","1.46"],["2026-07-08T20:30:00","DECO.SUPP114","81.18","4.50","1.46"],["2026-07-08T20:30:00","DECO.TRNCNL9","79.83","3.15","1.46"],["2026-07-08T20:30:00","DECO.TURTLE1","77.58","0.89","1.47"],["2026-07-08T20:30:00","DECO.TURTLE2","77.58","0.89","1.47"],["2026-07-08T20:30:00","DECO.TUSCOLA2","80.44","3.74","1.48"],["2026-07-08T20:30:00","DECO.WILMTP11","84.75","8.06","1.47"],["2026-07-08T20:30:00","DECO.WPSA","81.07","4.39","1.46"],["2026-07-08T20:30:00","DEOK","77.01","0.28","1.51"],["2026-07-08T20:30:00","DLCO","77.01","0.28","1.51"],["2026-07-08T20:30:00","DMGEN1.AGG","74.99","-1.26","1.03"],["2026-07-08T20:30:00","DMGEN2.AGG","74.99","-1.26","1.03"],["2026-07-08T20:30:00","DMGEN4.AGG","74.99","-1.26","1.03"],["2026-07-08T20:30:00","DPC.ABS","70.95","-2.44","-1.83"],["2026-07-08T20:30:00","DPC.AEPE9","73.51","1.10","-2.81"],["2026-07-08T20:30:00","DPC.APPLRV.SLR","72.43","1.32","-4.11"],["2026-07-08T20:30:00","DPC.AZ","73.38","1.01","-2.85"],["2026-07-08T20:30:00","DPC.DPC","73.39","1.07","-2.90"],["2026-07-08T20:30:00","DPC.EDNF","77.61","2.92","-0.53"],["2026-07-08T20:30:00","DPC.EKM1","69.17","-1.81","-4.24"],["2026-07-08T20:30:00","DPC.EKM2","69.17","-1.81","-4.24"],["2026-07-08T20:30:00","DPC.FILMOR.SLR","71.51","-1.80","-1.91"],["2026-07-08T20:30:00","DPC.FLAMBEAU","71.75","1.39","-4.86"],["2026-07-08T20:30:00","DPC.GENOA3","74.31","1.46","-2.37"],["2026-07-08T20:30:00","DPC.JPM","68.93","-2.86","-3.43"],["2026-07-08T20:30:00","DPC.MCNEILUS2","69.67","-3.71","-1.84"],["2026-07-08T20:30:00","DPC.NSPLOAD","76.13","5.26","-4.35"],["2026-07-08T20:30:00","DPC.NSPP_1.AZ","76.26","5.49","-4.45"],["2026-07-08T20:30:00","DPC.NWEC.AZ","74.30","3.37","-4.29"],["2026-07-08T20:30:00","DPC.NWELOAD","74.30","3.37","-4.29"],["2026-07-08T20:30:00","DPC.STNMAN.ARR","76.00","1.93","-1.15"],["2026-07-08T20:30:00","DPC.WINNEBAGO","68.57","-4.61","-2.04"],["2026-07-08T20:30:00","DPL","77.01","0.28","1.51"],["2026-07-08T20:30:00","DUK","76.88","0.30","1.36"],["2026-07-08T20:30:00","EAI.AECC_1.AZ","30.81","-1.93","-42.48"],["2026-07-08T20:30:00","EAI.AECCHYDRO2","33.28","0.40","-42.34"],["2026-07-08T20:30:00","EAI.AECCHYDRO9","28.37","-4.40","-42.45"],["2026-07-08T20:30:00","EAI.AECCLD","30.85","-1.89","-42.48"],["2026-07-08T20:30:00","EAI.AECCMCCLLN","28.87","-3.95","-42.40"],["2026-07-08T20:30:00","EAI.AECCMGVCT1","27.55","-5.26","-42.41"],["2026-07-08T20:30:00","EAI.AECCMGVCT2","27.55","-5.26","-42.41"],["2026-07-08T20:30:00","EAI.AECCMGVMST","27.55","-5.26","-42.41"],["2026-07-08T20:30:00","EAI.AECCOSWCT1","28.34","-4.48","-42.40"],["2026-07-08T20:30:00","EAI.AECCOSWCT2","28.34","-4.48","-42.40"],["2026-07-08T20:30:00","EAI.AECCOSWCT3","28.34","-4.48","-42.40"],["2026-07-08T20:30:00","EAI.AECCOSWCT4","28.34","-4.48","-42.40"],["2026-07-08T20:30:00","EAI.AECCOSWCT5","28.34","-4.48","-42.40"],["2026-07-08T20:30:00","EAI.AECCOSWCT6","28.34","-4.48","-42.40"],["2026-07-08T20:30:00","EAI.AECCOSWCT7","28.34","-4.48","-42.40"],["2026-07-08T20:30:00","EAI.AECCOSWST1","28.34","-4.48","-42.40"],["2026-07-08T20:30:00","EAI.AECCOSWST2","28.34","-4.48","-42.40"],["2026-07-08T20:30:00","EAI.AECCWCSOL","31.27","-1.62","-42.33"],["2026-07-08T20:30:00","EAI.ANO1","26.82","-5.93","-42.47"],["2026-07-08T20:30:00","EAI.ANO2","26.97","-5.78","-42.47"],["2026-07-08T20:30:00","EAI.ARSNC1.ARR","28.60","-4.23","-42.39"],["2026-07-08T20:30:00","EAI.BIGCYP120","32.25","-0.67","-42.30"],["2026-07-08T20:30:00","EAI.BIGCYP20","32.25","-0.67","-42.30"],["2026-07-08T20:30:00","EAI.BIGCYP40","32.25","-0.67","-42.30"],["2026-07-08T20:30:00","EAI.BLAKELY1","27.86","-4.94","-42.42"],["2026-07-08T20:30:00","EAI.BLAKELY2","27.86","-4.94","-42.42"],["2026-07-08T20:30:00","EAI.BUBALD","28.70","-4.11","-42.41"],["2026-07-08T20:30:00","EAI.CARPNTR_1","27.41","-5.40","-42.41"],["2026-07-08T20:30:00","EAI.CARPNTR_2","27.84","-4.97","-42.41"],["2026-07-08T20:30:00","EAI.CC.AECCMGV","27.55","-5.26","-42.41"],["2026-07-08T20:30:00","EAI.CC.AECCOSW","28.34","-4.48","-42.40"],["2026-07-08T20:30:00","EAI.CC.BLAKLY","27.86","-4.94","-42.42"],["2026-07-08T20:30:00","EAI.CC.DEGRAY","28.28","-4.54","-42.40"],["2026-07-08T20:30:00","EAI.CC.DELL","31.63","-1.32","-42.27"],["2026-07-08T20:30:00","EAI.CC.HT_SPR1","27.51","-5.30","-42.41"],["2026-07-08T20:30:00","EAI.CC.PBENRGY","28.25","-4.59","-42.38"],["2026-07-08T20:30:00","EAI.CC.UPS1","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.CC.UPS2","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.CC.UPS3","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.CC.UPS4","26.74","-6.08","-42.40"],["2026-07-08T20:30:00","EAI.CHLK1","31.59","-1.34","-42.29"],["2026-07-08T20:30:00","EAI.CHLK2","31.59","-1.34","-42.29"],["2026-07-08T20:30:00","EAI.CHLK3","31.59","-1.34","-42.29"],["2026-07-08T20:30:00","EAI.CLKS","31.87","-1.07","-42.28"],["2026-07-08T20:30:00","EAI.COUCH2.ARR","27.46","-5.31","-42.45"],["2026-07-08T20:30:00","EAI.CROSSETT","31.01","-1.87","-42.34"],["2026-07-08T20:30:00","EAI.CWAYLD","29.28","-3.50","-42.44"],["2026-07-08T20:30:00","EAI.CWAYLD1.AZ","29.28","-3.50","-42.44"],["2026-07-08T20:30:00","EAI.CWCP","32.40","-0.51","-42.31"],["2026-07-08T20:30:00","EAI.CWL_1.AZ","31.77","-1.13","-42.32"],["2026-07-08T20:30:00","EAI.CWL_A","31.47","-1.43","-42.32"],["2026-07-08T20:30:00","EAI.CWL_B","31.47","-1.43","-42.32"],["2026-07-08T20:30:00","EAI.CWL_C","31.47","-1.43","-42.32"],["2026-07-08T20:30:00","EAI.CWL_D","31.47","-1.43","-42.32"],["2026-07-08T20:30:00","EAI.CWL_E","31.47","-1.43","-42.32"],["2026-07-08T20:30:00","EAI.CYVY","31.62","-1.28","-42.32"],["2026-07-08T20:30:00","EAI.DEGRAY1","28.28","-4.54","-42.40"],["2026-07-08T20:30:00","EAI.DEGRAY2","28.28","-4.54","-42.40"],["2026-07-08T20:30:00","EAI.DELL.CT1","31.63","-1.32","-42.27"],["2026-07-08T20:30:00","EAI.DELL.CT2","31.63","-1.32","-42.27"],["2026-07-08T20:30:00","EAI.DELL.ST3","31.63","-1.32","-42.27"],["2026-07-08T20:30:00","AMIL.CCG_5.AZ","77.34","0.95","1.17"],["2026-07-08T20:30:00","AMIL.CEEA","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.CFFN.ARR","76.62","0.14","1.26"],["2026-07-08T20:30:00","AMIL.CFSF","75.75","-0.66","1.19"],["2026-07-08T20:30:00","AMIL.CHEL","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.CHEL_1","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.CILC.AZ","78.79","2.19","1.38"],["2026-07-08T20:30:00","AMIL.CILC.BOC","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.CIPS","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.CIPS.AZ","77.28","0.86","1.20"],["2026-07-08T20:30:00","AMIL.CIPS.BOC","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.CIPS.ROB","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.CLAY_1.AZ","77.75","1.23","1.30"],["2026-07-08T20:30:00","AMIL.CLINTO51","76.90","0.17","1.51"],["2026-07-08T20:30:00","AMIL.CLVW","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.CNE","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.COG_ACOGG","79.05","2.78","1.05"],["2026-07-08T20:30:00","AMIL.CONC","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.COOKSMILL","77.14","0.54","1.38"],["2026-07-08T20:30:00","AMIL.COSF_BF","76.63","0.16","1.25"],["2026-07-08T20:30:00","AMIL.COSF_SF","76.63","0.16","1.25"],["2026-07-08T20:30:00","AMIL.CPW_GS","79.00","2.81","0.97"],["2026-07-08T20:30:00","AMIL.CRCDCK","76.69","0.24","1.23"],["2026-07-08T20:30:00","AMIL.CSTN3","76.05","-0.50","1.33"],["2026-07-08T20:30:00","AMIL.CSTNCTG1","76.10","-0.45","1.33"],["2026-07-08T20:30:00","AMIL.CSTNCTG2","75.84","-0.71","1.33"],["2026-07-08T20:30:00","AMIL.DAYTON","80.32","3.56","1.54"],["2026-07-08T20:30:00","AMIL.DBDSOL","76.91","0.41","1.28"],["2026-07-08T20:30:00","AMIL.DEB.NAH","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.DEB_ALTON","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.DER","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.DESY1","75.80","-0.43","1.01"],["2026-07-08T20:30:00","AMIL.DEWITT","77.66","0.98","1.46"],["2026-07-08T20:30:00","AMIL.DP","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.DR.ADM","77.47","0.79","1.46"],["2026-07-08T20:30:00","AMIL.DR.AEMILL","79.16","2.52","1.42"],["2026-07-08T20:30:00","AMIL.DR.ALTON","76.04","-0.20","1.02"],["2026-07-08T20:30:00","AMIL.DR.AREP1","77.51","1.10","1.19"],["2026-07-08T20:30:00","AMIL.DR.ASFK","76.21","-0.02","1.01"],["2026-07-08T20:30:00","AMIL.DR.BRAD","79.16","2.52","1.42"],["2026-07-08T20:30:00","AMIL.DR.CIVC","79.26","2.62","1.42"],["2026-07-08T20:30:00","AMIL.DR.EIU","77.69","1.08","1.39"],["2026-07-08T20:30:00","AMIL.DR.ETRN","79.33","2.63","1.48"],["2026-07-08T20:30:00","AMIL.DR.FPLP","76.19","-0.03","1.00"],["2026-07-08T20:30:00","AMIL.DR.ISU2","78.22","1.47","1.53"],["2026-07-08T20:30:00","AMIL.DR.JPPA","75.07","-1.27","1.12"],["2026-07-08T20:30:00","AMIL.DR.LCLN","79.12","2.56","1.34"],["2026-07-08T20:30:00","AMIL.DR.MES","77.92","1.21","1.49"],["2026-07-08T20:30:00","AMIL.DR.SEL","77.80","1.40","1.18"],["2026-07-08T20:30:00","AMIL.DR.SIUC3","75.91","-0.41","1.10"],["2026-07-08T20:30:00","AMIL.DR.SIUE2","76.16","-0.07","1.01"],["2026-07-08T20:30:00","AMIL.DR.SLGN2","77.90","1.20","1.48"],["2026-07-08T20:30:00","AMIL.DR.SPRTN","75.57","-0.71","1.06"],["2026-07-08T20:30:00","AMIL.DR.WIEL","76.18","-0.05","1.01"],["2026-07-08T20:30:00","AMIL.DR.WIU2","79.34","3.07","1.05"],["2026-07-08T20:30:00","AMIL.EARP","77.87","1.65","1.00"],["2026-07-08T20:30:00","AMIL.EDWARDS2","78.81","2.17","1.42"],["2026-07-08T20:30:00","AMIL.EDWARDS3","78.56","1.91","1.43"],["2026-07-08T20:30:00","AMIL.EEI","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.EIPS","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.EIPS1","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.EIPS2","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.EIPS3","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.EIPS4","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.EIPS5","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.ELD120","76.57","0.15","1.20"],["2026-07-08T20:30:00","AMIL.ELD150","76.57","0.15","1.20"],["2026-07-08T20:30:00","AMIL.ELIG","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.EMSF","77.03","0.42","1.39"],["2026-07-08T20:30:00","AMIL.ENFIELD","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.EPH1","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.ESPI","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.EXOL","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.FARGO.MVP","77.90","1.38","1.30"],["2026-07-08T20:30:00","AMIL.FESC","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.FORDCO1","76.43","-0.31","1.52"],["2026-07-08T20:30:00","AMIL.FTR","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.GBCCTG1","75.98","-0.76","1.52"],["2026-07-08T20:30:00","AMIL.GBCCTG2","75.98","-0.76","1.52"],["2026-07-08T20:30:00","AMIL.GBCM","76.25","0.02","1.01"],["2026-07-08T20:30:00","AMIL.GDTR1.ARR","75.61","-0.68","1.07"],["2026-07-08T20:30:00","AMIL.GDTR2.ARR","75.61","-0.68","1.07"],["2026-07-08T20:30:00","AMIL.GDTR3.ARR","75.95","-0.34","1.07"],["2026-07-08T20:30:00","AMIL.GDTR4.ARR","75.61","-0.68","1.07"],["2026-07-08T20:30:00","AMIL.GDTWR.ARR","75.61","-0.68","1.07"],["2026-07-08T20:30:00","AMIL.GEXA","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.GEXAIEC","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.GLSBG.SIG","76.95","0.76","0.97"],["2026-07-08T20:30:00","AMIL.GME1","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.GRJ_AGRJ_","65.45","-5.23","-4.54"],["2026-07-08T20:30:00","AMIL.GRTPLAINS","74.89","-1.38","1.05"],["2026-07-08T20:30:00","AMIL.GSWIND","77.71","1.09","1.40"],["2026-07-08T20:30:00","AMIL.HEN_AMT_P","80.50","5.28","0.00"],["2026-07-08T20:30:00","AMIL.HENNP.ARR","79.34","2.63","1.49"],["2026-07-08T20:30:00","AMIL.HES","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.HISF","76.68","0.28","1.18"],["2026-07-08T20:30:00","AMIL.HOOPESTON","77.82","1.10","1.50"],["2026-07-08T20:30:00","NIPS.JASPERCO","85.37","8.32","1.83"],["2026-07-08T20:30:00","NIPS.LAKES","78.58","1.71","1.65"],["2026-07-08T20:30:00","NIPS.MCHCP.ARR","79.54","2.46","1.86"],["2026-07-08T20:30:00","NIPS.MICHCP12","79.28","2.15","1.91"],["2026-07-08T20:30:00","NIPS.MITCH.ARR","79.22","2.03","1.97"],["2026-07-08T20:30:00","NIPS.MNTIC2.NU","78.56","1.69","1.65"],["2026-07-08T20:30:00","NIPS.MUNSTR.LN","78.95","1.76","1.97"],["2026-07-08T20:30:00","NIPS.NIPS","80.15","2.95","1.98"],["2026-07-08T20:30:00","NIPS.NLMK","80.15","2.95","1.98"],["2026-07-08T20:30:00","NIPS.NORWAPNOR","78.86","1.99","1.65"],["2026-07-08T20:30:00","NIPS.OAKDAPOAK","78.97","2.12","1.63"],["2026-07-08T20:30:00","NIPS.PRATTIND","80.15","2.95","1.98"],["2026-07-08T20:30:00","NIPS.PRAXAIR","80.15","2.95","1.98"],["2026-07-08T20:30:00","NIPS.REYNO.MVP","78.25","1.38","1.65"],["2026-07-08T20:30:00","NIPS.ROSEWRWF","78.12","1.26","1.64"],["2026-07-08T20:30:00","NIPS.SCHAHP16A","78.74","1.70","1.82"],["2026-07-08T20:30:00","NIPS.SCHAHP16B","78.74","1.70","1.82"],["2026-07-08T20:30:00","NIPS.SCHAHP17","78.84","1.80","1.82"],["2026-07-08T20:30:00","NIPS.SCHAHP18","78.84","1.80","1.82"],["2026-07-08T20:30:00","NIPS.STJOHN.LN","78.62","1.49","1.91"],["2026-07-08T20:30:00","NIPS.USS","80.15","2.95","1.98"],["2026-07-08T20:30:00","NIPS.WHITNGT1","78.51","1.30","1.99"],["2026-07-08T20:30:00","NIPS.WHITNGT2","78.51","1.30","1.99"],["2026-07-08T20:30:00","NIPS.WHITNST","78.51","1.30","1.99"],["2026-07-08T20:30:00","NIPS.WVPA","82.97","5.33","2.42"],["2026-07-08T20:30:00","NIPS.WVPA_1.AZ","83.16","5.48","2.46"],["2026-07-08T20:30:00","NPPD","52.72","-5.02","-17.48"],["2026-07-08T20:30:00","NSP.ADAMSWD1","71.85","-0.79","-2.58"],["2026-07-08T20:30:00","NSP.AEPE11","73.49","2.63","-4.36"],["2026-07-08T20:30:00","NSP.AEPE13","73.49","2.63","-4.36"],["2026-07-08T20:30:00","NSP.AEPE18","73.45","1.08","-2.85"],["2026-07-08T20:30:00","NSP.AEPE3","74.21","3.53","-4.54"],["2026-07-08T20:30:00","NSP.AEPE4","73.49","2.63","-4.36"],["2026-07-08T20:30:00","NSP.AEPE5","73.49","2.63","-4.36"],["2026-07-08T20:30:00","NSP.AEPE8","73.49","2.63","-4.36"],["2026-07-08T20:30:00","NSP.AGASSIZBE","69.63","-3.03","-2.56"],["2026-07-08T20:30:00","NSP.ALDRIHERC","69.64","-2.62","-2.96"],["2026-07-08T20:30:00","NSP.ANSON2","66.60","-6.29","-2.33"],["2026-07-08T20:30:00","NSP.ANSON3","66.64","-6.25","-2.33"],["2026-07-08T20:30:00","NSP.ANSON4","66.69","-6.20","-2.33"],["2026-07-08T20:30:00","NSP.AZ","69.72","-2.43","-3.07"],["2026-07-08T20:30:00","NSP.BAYFRN5","70.88","0.31","-4.65"],["2026-07-08T20:30:00","NSP.BAYFRN6","70.87","0.30","-4.65"],["2026-07-08T20:30:00","NSP.BE","68.18","-4.92","-2.12"],["2026-07-08T20:30:00","NSP.BE1","68.18","-4.92","-2.12"],["2026-07-08T20:30:00","NSP.BE2","68.18","-4.92","-2.12"],["2026-07-08T20:30:00","NSP.BELW_1.AZ","68.18","-4.92","-2.12"],["2026-07-08T20:30:00","NSP.BEPC","69.01","-3.77","-2.44"],["2026-07-08T20:30:00","NSP.BIGBLUE","67.46","-5.65","-2.11"],["2026-07-08T20:30:00","NSP.BIGFALL_A","71.80","1.44","-4.86"],["2026-07-08T20:30:00","NSP.BLKBROOK","74.49","3.27","-4.00"],["2026-07-08T20:30:00","NSP.BLKDO2","67.36","-4.99","-2.87"],["2026-07-08T20:30:00","NSP.BLKDO5","67.58","-4.77","-2.87"],["2026-07-08T20:30:00","NSP.BLKDO6","68.16","-4.19","-2.87"],["2026-07-08T20:30:00","NSP.BLUE_LK_09","68.16","-4.25","-2.81"],["2026-07-08T20:30:00","NSP.BLUE_LK_10","68.16","-4.25","-2.81"],["2026-07-08T20:30:00","NSP.BLUE_LK_11","68.16","-4.25","-2.81"],["2026-07-08T20:30:00","NSP.BLUE_LK7","67.96","-4.45","-2.81"],["2026-07-08T20:30:00","NSP.BLUE_LK8","68.19","-4.22","-2.81"],["2026-07-08T20:30:00","NSP.BLUE1.ARR","68.19","-4.22","-2.81"],["2026-07-08T20:30:00","NSP.BLUE2.ARR","68.19","-4.22","-2.81"],["2026-07-08T20:30:00","NSP.BLUE4.ARR","68.19","-4.22","-2.81"],["2026-07-08T20:30:00","NSP.BR_DIR_TR1","65.91","-6.84","-2.47"],["2026-07-08T20:30:00","NSP.BRGSRD.MVP","71.55","-0.92","-2.75"],["2026-07-08T20:30:00","NSP.BSTAR1.WND","66.31","-6.39","-2.52"],["2026-07-08T20:30:00","NSP.BSTAR2.WND","66.31","-6.39","-2.52"],["2026-07-08T20:30:00","NSP.BUFFR_TR1","65.91","-6.84","-2.47"],["2026-07-08T20:30:00","NSP.BUFFR_TR2","65.91","-6.84","-2.47"],["2026-07-08T20:30:00","NSP.CANFLSG1","65.30","-7.10","-2.82"],["2026-07-08T20:30:00","NSP.CANFLSG2","65.29","-7.11","-2.82"],["2026-07-08T20:30:00","NSP.CC.BLKD52","67.48","-4.87","-2.87"],["2026-07-08T20:30:00","NSP.CC.HIBRDGE","68.13","-4.11","-2.98"],["2026-07-08T20:30:00","NSP.CC.MANKTO","66.64","-6.25","-2.33"],["2026-07-08T20:30:00","NSP.CC.RIVRSD","69.54","-2.71","-2.97"],["2026-07-08T20:30:00","NSP.CEDARFAL","71.64","0.56","-4.14"],["2026-07-08T20:30:00","NSP.CH_DIR_TR4","65.94","-6.85","-2.43"],["2026-07-08T20:30:00","NSP.CHARA_TR1","65.95","-6.84","-2.43"],["2026-07-08T20:30:00","NSP.CHARA_TR2","65.94","-6.85","-2.43"],["2026-07-08T20:30:00","NSP.CHARA_TR4","65.94","-6.85","-2.43"],["2026-07-08T20:30:00","NSP.CHEMOLSPO","68.34","-3.96","-2.92"],["2026-07-08T20:30:00","NSP.CHPFL1.HYD","70.69","-0.07","-4.46"],["2026-07-08T20:30:00","NSP.CHPFL2.HYD","70.69","-0.07","-4.46"],["2026-07-08T20:30:00","NSP.CHPRES","71.51","1.12","-4.83"],["2026-07-08T20:30:00","NSP.CISCO1","68.38","-4.47","-2.37"],["2026-07-08T20:30:00","NSP.CMMPA.FAIR","69.97","-2.75","-2.50"],["2026-07-08T20:30:00","NSP.CMMPA.G","69.28","-3.21","-2.73"],["2026-07-08T20:30:00","NSP.CMMPA.GF","67.55","-5.31","-2.36"],["2026-07-08T20:30:00","NSP.CMMPA.GLEN","69.28","-3.21","-2.73"],["2026-07-08T20:30:00","NSP.CMMPA.JANE","68.72","-3.92","-2.58"],["2026-07-08T20:30:00","NSP.CMMPA.KASS","70.43","-2.17","-2.62"],["2026-07-08T20:30:00","NSP.CMMPA.KEN","70.28","-2.21","-2.73"],["2026-07-08T20:30:00","NSP.CMMPA.SE","71.37","-1.40","-2.45"],["2026-07-08T20:30:00","NSP.CODA.BYLL","65.79","-6.62","-2.81"],["2026-07-08T20:30:00","NSP.COYOTE","66.18","-6.54","-2.50"],["2026-07-08T20:30:00","NSP.CRNELL.HYD","71.75","1.40","-4.87"],["2026-07-08T20:30:00","NSP.CWN1","65.95","-6.78","-2.49"],["2026-07-08T20:30:00","AMIL.HSNVL.ARR","78.51","1.94","1.35"],["2026-07-08T20:30:00","AMIL.HVANA.ARR","77.70","1.20","1.28"],["2026-07-08T20:30:00","AMIL.IDTE","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.IGS","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.IMEA.BHSF","75.42","-0.84","1.04"],["2026-07-08T20:30:00","AMIL.IMEA.HOOS","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.IMEA_1.AZ","77.01","0.58","1.21"],["2026-07-08T20:30:00","AMIL.IOW_AFRYT","76.35","0.57","0.56"],["2026-07-08T20:30:00","AMIL.IP","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.IP.AZ","77.67","1.19","1.26"],["2026-07-08T20:30:00","AMIL.IP.IMEA","77.43","0.96","1.25"],["2026-07-08T20:30:00","AMIL.IPRETL","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.IPVS.MVP","77.50","1.05","1.23"],["2026-07-08T20:30:00","AMIL.JOPPA_AUX","74.98","-1.36","1.12"],["2026-07-08T20:30:00","AMIL.KIMMEL","74.99","-1.30","1.07"],["2026-07-08T20:30:00","AMIL.L69_AHOPK","78.38","3.15","0.01"],["2026-07-08T20:30:00","AMIL.LEGOESR","77.74","1.12","1.40"],["2026-07-08T20:30:00","AMIL.LINCLAND1","76.76","0.34","1.20"],["2026-07-08T20:30:00","AMIL.LINCLAND2","76.76","0.34","1.20"],["2026-07-08T20:30:00","AMIL.LOTUS","76.84","0.37","1.25"],["2026-07-08T20:30:00","AMIL.MAROA.MVP","77.05","0.33","1.50"],["2026-07-08T20:30:00","AMIL.MCEC","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.MCPU_1.AZ","77.80","1.27","1.31"],["2026-07-08T20:30:00","AMIL.MECWB_LPC","75.44","-0.91","1.13"],["2026-07-08T20:30:00","AMIL.MERDS.MVP","76.58","0.30","1.06"],["2026-07-08T20:30:00","AMIL.MES","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.MFSF","76.19","-0.31","1.28"],["2026-07-08T20:30:00","AMIL.MP2N","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.MPRG.ARR","77.91","1.30","1.39"],["2026-07-08T20:30:00","AMIL.MRDSA.ARR","76.64","0.37","1.05"],["2026-07-08T20:30:00","AMIL.MSWP","77.34","0.80","1.32"],["2026-07-08T20:30:00","AMIL.MTCML","77.80","1.27","1.31"],["2026-07-08T20:30:00","AMIL.MULLIGAN","77.68","1.05","1.41"],["2026-07-08T20:30:00","AMIL.NEC1_1.AZ","77.44","0.89","1.33"],["2026-07-08T20:30:00","AMIL.NESL","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.NEWT_1.AZ","77.17","0.62","1.33"],["2026-07-08T20:30:00","AMIL.NEWTON21","75.93","-0.60","1.31"],["2026-07-08T20:30:00","AMIL.NLT_ANEW_","80.45","5.23","0.00"],["2026-07-08T20:30:00","AMIL.NORRISDPC","77.40","0.85","1.33"],["2026-07-08T20:30:00","AMIL.NWTN_BF","76.15","-0.38","1.31"],["2026-07-08T20:30:00","AMIL.NWTN_SF","76.15","-0.38","1.31"],["2026-07-08T20:30:00","AMIL.OGLES.ARR","79.57","2.83","1.52"],["2026-07-08T20:30:00","AMIL.P66T","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.PALMCOIL","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.PEARLG2","76.66","0.44","1.00"],["2026-07-08T20:30:00","AMIL.PEIC","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.PEIH","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.PIKESLR","77.55","1.11","1.22"],["2026-07-08T20:30:00","AMIL.PLSKI_AUX","74.89","-1.45","1.12"],["2026-07-08T20:30:00","AMIL.PLSKI_SF","74.89","-1.45","1.12"],["2026-07-08T20:30:00","AMIL.PLST","77.60","1.18","1.20"],["2026-07-08T20:30:00","AMIL.PPI","77.66","1.19","1.25"],["2026-07-08T20:30:00","AMIL.PRAIRIE1","77.56","0.87","1.47"],["2026-07-08T20:30:00","AMIL.PRAIRIECK","77.31","0.93","1.16"],["2026-07-08T20:30:00","AMIL.PRSPWF","77.26","0.55","1.49"],["2026-07-08T20:30:00","AMIL.PS1.NIMP","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PS2.NIMP","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSG1.IMEA","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSG1.IMPA","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSG1.LGEP","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSG1.MEUC","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSG1.SIPC","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSG2.IMEA","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSG2.IMPA","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSG2.LGEP","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSG2.MEUC","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSG2.SIPC","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSGC1.AMP","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSGC1.KMP","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSGC1.PPI","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSGC2.AMP","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSGC2.KMP","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PSGC2.PPI","74.84","-1.43","1.05"],["2026-07-08T20:30:00","AMIL.PTWF","77.55","0.82","1.51"],["2026-07-08T20:30:00","AMIL.PUBPOWIL","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.PWLFSLR","77.30","0.67","1.41"],["2026-07-08T20:30:00","AMIL.RECC_FPLP","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.REI2CTGA","76.30","-0.26","1.34"],["2026-07-08T20:30:00","AMIL.REI2CTGB","76.24","-0.32","1.34"],["2026-07-08T20:30:00","AMIL.REI2CTGC","76.25","-0.31","1.34"],["2026-07-08T20:30:00","AMIL.REI2CTGD","76.25","-0.31","1.34"],["2026-07-08T20:30:00","AMIL.REI2CTGE","76.26","-0.30","1.34"],["2026-07-08T20:30:00","AMIL.REI2CTGF","76.31","-0.25","1.34"],["2026-07-08T20:30:00","AMIL.REI2CTGG","76.25","-0.31","1.34"],["2026-07-08T20:30:00","AMIL.REI2CTGH","76.25","-0.31","1.34"],["2026-07-08T20:30:00","AMIL.REN1","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.RES.CNE","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.RESE","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.RICHLAND","83.12","6.47","1.43"],["2026-07-08T20:30:00","AMIL.RISING.H","77.47","0.77","1.48"],["2026-07-08T20:30:00","AMIL.RISING.L","77.50","0.80","1.48"],["2026-07-08T20:30:00","AMIL.RIVRFRRYS","77.74","1.10","1.42"],["2026-07-08T20:30:00","AMIL.RLGY01","77.65","1.18","1.25"],["2026-07-08T20:30:00","AMIL.RNGDRP","76.59","0.07","1.30"],["2026-07-08T20:30:00","AMIL.RNGPSS","74.89","-1.38","1.05"],["2026-07-08T20:30:00","AMIL.RPGI_1.AZ","71.51","-1.03","-2.68"],["2026-07-08T20:35:00","ALTW.ROCKCREEK","103.45","-0.35","1.15"],["2026-07-08T20:35:00","ALTW.ROQUETTE1","104.64","1.28","0.71"],["2026-07-08T20:35:00","ALTW.SACCOWIND","92.71","-7.84","-2.10"],["2026-07-08T20:35:00","ALTW.SARATOGA","97.58","-3.57","-1.50"],["2026-07-08T20:35:00","ALTW.SLAK_CT1","92.29","-8.97","-1.39"],["2026-07-08T20:35:00","ALTW.SLAK_CT2","92.29","-8.97","-1.39"],["2026-07-08T20:35:00","ALTW.SLAK_R1","92.30","-8.96","-1.39"],["2026-07-08T20:35:00","ALTW.SLAK_R2","92.30","-8.96","-1.39"],["2026-07-08T20:35:00","ALTW.SLAK_R3","92.30","-8.96","-1.39"],["2026-07-08T20:35:00","ALTW.SMP","96.01","-4.51","-2.13"],["2026-07-08T20:35:00","ALTW.SOUTH.FRK","95.05","-5.34","-2.26"],["2026-07-08T20:35:00","ALTW.SPRVAUN1","102.21","1.52","-1.96"],["2026-07-08T20:35:00","ALTW.STCRK.SIG","108.51","-5.73","11.59"],["2026-07-08T20:35:00","ALTW.STORMLK2","94.66","-5.64","-2.35"],["2026-07-08T20:35:00","ALTW.STORYCO1","83.07","-7.69","-11.89"],["2026-07-08T20:35:00","ALTW.STORYCOII","83.08","-7.68","-11.89"],["2026-07-08T20:35:00","ALTW.TEA_1.AZ","96.01","-4.51","-2.13"],["2026-07-08T20:35:00","ALTW.TOI","95.49","-5.68","-1.48"],["2026-07-08T20:35:00","ALTW.TOI_2.3","95.55","-5.67","-1.43"],["2026-07-08T20:35:00","ALTW.TOI_MGEO","95.55","-5.67","-1.43"],["2026-07-08T20:35:00","ALTW.TOI_MGEP","95.55","-5.67","-1.43"],["2026-07-08T20:35:00","ALTW.TURTLECRK","96.97","-4.15","-1.53"],["2026-07-08T20:35:00","ALTW.UPLANDPR","91.95","-8.48","-2.22"],["2026-07-08T20:35:00","ALTW.UPLS_1.AZ","96.46","-3.92","-2.27"],["2026-07-08T20:35:00","ALTW.UPLS_2.AZ","94.95","-5.44","-2.26"],["2026-07-08T20:35:00","ALTW.W_BINGHAM","97.29","-3.09","-2.27"],["2026-07-08T20:35:00","ALTW.WAPLOSOLR","106.10","3.10","0.35"],["2026-07-08T20:35:00","ALTW.WELLS1","95.35","-5.30","-2.00"],["2026-07-08T20:35:00","ALTW.WEVER.ESR","107.62","4.28","0.69"],["2026-07-08T20:35:00","ALTW.WEVERSOL","107.62","4.28","0.69"],["2026-07-08T20:35:00","ALTW.WHISPERWI","94.21","-7.07","-1.37"],["2026-07-08T20:35:00","ALTW.WIN1","95.13","-5.26","-2.26"],["2026-07-08T20:35:00","ALTW.WOLFWIND","95.38","-5.03","-2.24"],["2026-07-08T20:35:00","ALTW.WPPI","103.98","0.94","0.39"],["2026-07-08T20:35:00","ALTW.WPPI_1.AZ","103.31","0.20","0.46"],["2026-07-08T20:35:00","ALTW.WRTHNGT","95.26","-5.14","-2.25"],["2026-07-08T20:35:00","ALTW.WSEC3","93.59","-7.42","-1.64"],["2026-07-08T20:35:00","ALTW.WSEC4","93.59","-7.42","-1.64"],["2026-07-08T20:35:00","ALTW.WWN.ESR","96.94","-4.90","-0.81"],["2026-07-08T20:35:00","ALTW.WWNORTH","96.94","-4.90","-0.81"],["2026-07-08T20:35:00","AMIL.176872","108.79","4.70","1.44"],["2026-07-08T20:35:00","AMIL.ACL9","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.ACP9","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.AEM.CAT","106.21","2.21","1.35"],["2026-07-08T20:35:00","AMIL.AEM.IL","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.AEM.LBM","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.AEM.MUNI","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.AEM.NWTN","104.55","0.63","1.27"],["2026-07-08T20:35:00","AMIL.AEM.RPGI","99.02","-1.06","-2.57"],["2026-07-08T20:35:00","AMIL.AEM.SYLND","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.AIP9","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.AIU1","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.ALSEYCTG1","102.57","-1.10","1.02"],["2026-07-08T20:35:00","AMIL.ALSEYCTG2","102.57","-1.10","1.02"],["2026-07-08T20:35:00","AMIL.ALSEYCTG3","102.63","-1.04","1.02"],["2026-07-08T20:35:00","AMIL.ALSEYCTG4","102.63","-1.04","1.02"],["2026-07-08T20:35:00","AMIL.ALSEYCTG5","102.57","-1.10","1.02"],["2026-07-08T20:35:00","AMIL.ALSEYCTG6","102.57","-1.10","1.02"],["2026-07-08T20:35:00","AMIL.AMAEAMAN","104.74","0.85","1.24"],["2026-07-08T20:35:00","AMIL.AMBT","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.AMER","104.79","0.79","1.35"],["2026-07-08T20:35:00","AMIL.AMILSES","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.AMS_ASTOR","87.60","-6.70","-8.35"],["2026-07-08T20:35:00","AMIL.ANI_AANIT","90.07","-9.31","-3.27"],["2026-07-08T20:35:00","AMIL.APN5","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.ARCHSF1","103.09","-1.01","1.45"],["2026-07-08T20:35:00","AMIL.ARCHSF2","103.09","-1.01","1.45"],["2026-07-08T20:35:00","AMIL.ARCHSF3","103.09","-1.01","1.45"],["2026-07-08T20:35:00","AMIL.ARCHSF4","103.09","-1.01","1.45"],["2026-07-08T20:35:00","AMIL.ARCHSF5","103.09","-1.01","1.45"],["2026-07-08T20:35:00","AMIL.ARCHSF6","103.09","-1.01","1.45"],["2026-07-08T20:35:00","AMIL.ASPIRITY","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.BALDSSAUX","101.83","-1.81","0.99"],["2026-07-08T20:35:00","AMIL.BALDT1.NU","101.83","-1.81","0.99"],["2026-07-08T20:35:00","AMIL.BALDWI51","101.85","-1.78","0.98"],["2026-07-08T20:35:00","AMIL.BALDWI52","101.85","-1.78","0.98"],["2026-07-08T20:35:00","AMIL.BENGTNWD","107.04","2.94","1.45"],["2026-07-08T20:35:00","AMIL.BFESLD","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.BGRVR.PPI","104.30","0.46","1.19"],["2026-07-08T20:35:00","AMIL.BGS5","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.BGS6","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.BIGRIVER","104.30","0.46","1.19"],["2026-07-08T20:35:00","AMIL.BOOMTOWN","104.66","0.80","1.21"],["2026-07-08T20:35:00","AMIL.BRDLWIND","104.77","0.75","1.37"],["2026-07-08T20:35:00","AMIL.BSEAMIL","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.BSEINDC1","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.BSEINDCP1","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.BSEINDIP1","105.52","1.45","1.42"],["2026-07-08T20:35:00","AMIL.BSHPHL2","105.65","1.76","1.24"],["2026-07-08T20:35:00","AMIL.BSHPHL3","105.65","1.76","1.24"],["2026-07-08T20:35:00","AMIL.BWSS_BF","101.85","-1.78","0.98"],["2026-07-08T20:35:00","AMIL.BWSS_SF","101.85","-1.78","0.98"],["2026-07-08T20:35:00","AMIL.CALRIDGE","105.35","1.28","1.42"],["2026-07-08T20:35:00","AMIL.CASS","104.48","0.78","1.05"],["2026-07-08T20:35:00","AMIL.CC.CSTN","102.98","-0.93","1.26"],["2026-07-08T20:35:00","MEC.FARMER","94.46","-7.32","-0.87"],["2026-07-08T20:35:00","MEC.GDMEC_1","95.63","-5.84","-1.18"],["2026-07-08T20:35:00","MEC.GDMEC_1_3","95.56","-5.91","-1.18"],["2026-07-08T20:35:00","MEC.GDMEC_2","95.63","-5.84","-1.18"],["2026-07-08T20:35:00","MEC.GDMEC_2_3","95.56","-5.91","-1.18"],["2026-07-08T20:35:00","MEC.GENESEO","97.98","-3.70","-0.97"],["2026-07-08T20:35:00","MEC.GLACIERS","92.31","-8.20","-2.14"],["2026-07-08T20:35:00","MEC.HCPD.ABRN","98.64","-1.04","-2.97"],["2026-07-08T20:35:00","MEC.HIGHLAND1","91.86","-8.61","-2.18"],["2026-07-08T20:35:00","MEC.HIGHLAND2","91.86","-8.61","-2.18"],["2026-07-08T20:35:00","MEC.HIGHLAND3","91.92","-8.55","-2.18"],["2026-07-08T20:35:00","MEC.HOLLIDAYCR","92.75","-7.35","-2.55"],["2026-07-08T20:35:00","MEC.HRTDV2.WND","94.51","-7.05","-1.09"],["2026-07-08T20:35:00","MEC.IDAGROVE","92.69","-7.87","-2.09"],["2026-07-08T20:35:00","MEC.IDAGROVEW","92.69","-7.87","-2.09"],["2026-07-08T20:35:00","MEC.IVESTER","78.74","-8.76","-15.15"],["2026-07-08T20:35:00","MEC.KNOXIN_1","102.63","0.72","-0.74"],["2026-07-08T20:35:00","MEC.KOSUTH.MVP","92.24","-8.16","-2.25"],["2026-07-08T20:35:00","MEC.LAUREL_1","75.40","-8.60","-18.65"],["2026-07-08T20:35:00","MEC.LOUISA_1","101.00","-2.09","0.44"],["2026-07-08T20:35:00","MEC.LUNDGREN","92.42","-8.05","-2.18"],["2026-07-08T20:35:00","MEC.LUNDQS_1","101.17","-2.10","0.62"],["2026-07-08T20:35:00","MEC.LVED_1.AZ","99.25","-0.97","-2.43"],["2026-07-08T20:35:00","MEC.MACKSBURG","94.01","-7.26","-1.38"],["2026-07-08T20:35:00","MEC.MEAN.LD","100.00","-1.44","-1.21"],["2026-07-08T20:35:00","MEC.MEAN_1.AZ","98.64","-1.04","-2.97"],["2026-07-08T20:35:00","MEC.MEAN_10.AZ","101.30","-0.43","-0.92"],["2026-07-08T20:35:00","MEC.MEAN_2.AZ","104.36","1.29","0.42"],["2026-07-08T20:35:00","MEC.MEAN_3.AZ","97.95","-3.53","-1.17"],["2026-07-08T20:35:00","MEC.MEAN_4.AZ","101.30","-1.32","-0.03"],["2026-07-08T20:35:00","MEC.MEAN_5.AZ","96.14","-4.12","-2.39"],["2026-07-08T20:35:00","MEC.MEAN_6.AZ","100.24","-1.24","-1.17"],["2026-07-08T20:35:00","MEC.MEAN_7.AZ","93.41","-7.15","-2.09"],["2026-07-08T20:35:00","MEC.MEAN_8.AZ","99.17","-1.05","-2.43"],["2026-07-08T20:35:00","MEC.MECB","97.53","-4.07","-1.05"],["2026-07-08T20:35:00","MEC.MOLCT_14","104.42","1.38","0.39"],["2026-07-08T20:35:00","MEC.MORNLIGHT","93.97","-7.59","-1.09"],["2026-07-08T20:35:00","MEC.MRES.PELLA","97.68","-4.25","-0.72"],["2026-07-08T20:35:00","MEC.MRES_1.AZ","93.16","-7.65","-1.84"],["2026-07-08T20:35:00","MEC.NEALN_3","92.79","-7.83","-2.03"],["2026-07-08T20:35:00","MEC.NEALS_4","92.80","-7.82","-2.03"],["2026-07-08T20:35:00","MEC.NORTHENG","98.38","-3.95","-0.32"],["2026-07-08T20:35:00","MEC.NWHAR_IBR","92.73","-7.05","-2.87"],["2026-07-08T20:35:00","MEC.OAKGRM.MVP","103.10","0.07","0.38"],["2026-07-08T20:35:00","MEC.OBRIEN","91.72","-8.72","-2.21"],["2026-07-08T20:35:00","MEC.OBRIEN.MVP","92.06","-8.38","-2.21"],["2026-07-08T20:35:00","MEC.ORIENT1","95.35","-6.22","-1.08"],["2026-07-08T20:35:00","MEC.OTTUMWA1","96.94","-5.32","-0.39"],["2026-07-08T20:35:00","MEC.PALOALTO1","91.95","-8.46","-2.24"],["2026-07-08T20:35:00","MEC.PELLA","97.95","-4.00","-0.70"],["2026-07-08T20:35:00","MEC.PHEC_1","96.44","-4.96","-1.25"],["2026-07-08T20:35:00","MEC.PHEC_2","96.44","-4.96","-1.25"],["2026-07-08T20:35:00","MEC.PHEC_3","96.40","-5.00","-1.25"],["2026-07-08T20:35:00","MEC.PLYMOUTH1","92.40","-8.13","-2.12"],["2026-07-08T20:35:00","MEC.PMEU_1.AZ","97.95","-4.00","-0.70"],["2026-07-08T20:35:00","MEC.POCHNT_1","92.36","-7.66","-2.63"],["2026-07-08T20:35:00","MEC.PPWIND","92.38","-7.60","-2.67"],["2026-07-08T20:35:00","MEC.PRAIRIE","97.56","-4.57","-0.52"],["2026-07-08T20:35:00","MEC.RHILLS14","96.93","-4.42","-1.30"],["2026-07-08T20:35:00","MEC.RHILLS58","96.93","-4.42","-1.30"],["2026-07-08T20:35:00","MEC.RIVSID.ARR","103.61","0.57","0.39"],["2026-07-08T20:35:00","MEC.RLGY01","104.14","1.10","0.39"],["2026-07-08T20:35:00","MEC.ROLLHILL_1","95.09","-6.51","-1.05"],["2026-07-08T20:35:00","MEC.ROLLHILL_2","95.11","-6.49","-1.05"],["2026-07-08T20:35:00","MEC.ROLLHILL_3","95.11","-6.49","-1.05"],["2026-07-08T20:35:00","MEC.RRHP_U1","96.09","-5.84","-0.72"],["2026-07-08T20:35:00","MEC.RRHP_U2","96.10","-5.83","-0.72"],["2026-07-08T20:35:00","MEC.SHENDHILLS","94.48","-7.30","-0.87"],["2026-07-08T20:35:00","MEC.SHENDO_1","97.46","-4.19","-1.00"],["2026-07-08T20:35:00","MEC.SOTHRNHL1","95.37","-6.20","-1.08"],["2026-07-08T20:35:00","MEC.STORMLK_1","94.58","-5.69","-2.38"],["2026-07-08T20:35:00","MEC.SYCAMO_1","96.03","-5.17","-1.45"],["2026-07-08T20:35:00","MEC.SYCAMO_2","96.03","-5.17","-1.45"],["2026-07-08T20:35:00","MEC.UPLS_1.AZ","103.83","0.12","1.06"],["2026-07-08T20:35:00","MEC.UPLS_2.AZ","98.75","-3.34","-0.56"],["2026-07-08T20:35:00","MEC.VICTRM_1","92.42","-7.07","-3.16"],["2026-07-08T20:35:00","MEC.VIENNA1","70.31","-8.55","-23.79"],["2026-07-08T20:35:00","MEC.WALNUT_W1","93.28","-7.55","-1.82"],["2026-07-08T20:35:00","MEC.WEBSTR.MVP","92.89","-7.49","-2.27"],["2026-07-08T20:35:00","MEC.WELLSBURG","78.71","-8.79","-15.15"],["2026-07-08T20:35:00","MEC.WSEC3","93.59","-7.42","-1.64"],["2026-07-08T20:35:00","MEC.WSEC4","93.59","-7.42","-1.64"],["2026-07-08T20:35:00","MGE.AZ","103.03","2.34","-1.96"],["2026-07-08T20:35:00","MGE.BLT_ESR1","102.83","2.20","-2.02"],["2026-07-08T20:35:00","MGE.BLTPLTG6","101.97","1.34","-2.02"],["2026-07-08T20:35:00","MGE.BLTPLTG7","101.88","1.25","-2.02"],["2026-07-08T20:35:00","MGE.CARDNL.MVP","101.08","0.46","-2.03"],["2026-07-08T20:35:00","MGE.DANE_CTY","102.40","1.91","-2.16"],["2026-07-08T20:35:00","MGE.DRR.DG01","103.04","2.36","-1.97"],["2026-07-08T20:35:00","MGE.DRR.DG02","103.04","2.36","-1.97"],["2026-07-08T20:35:00","MGE.DRR.DG03","103.04","2.36","-1.97"],["2026-07-08T20:35:00","MGE.DRR.DG04","103.04","2.36","-1.97"],["2026-07-08T20:35:00","MGE.DRR.DG05","103.04","2.36","-1.97"],["2026-07-08T20:35:00","MGE.DRR.DG06","103.04","2.36","-1.97"],["2026-07-08T20:35:00","MGE.DRR.DG07","103.04","2.36","-1.97"],["2026-07-08T20:35:00","AMIL.HES","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.HISF","103.96","0.19","1.12"],["2026-07-08T20:35:00","AMIL.HOOPESTON","105.26","1.19","1.42"],["2026-07-08T20:35:00","AMIL.HSNVL.ARR","106.34","2.40","1.29"],["2026-07-08T20:35:00","AMIL.HVANA.ARR","105.31","1.44","1.22"],["2026-07-08T20:35:00","AMIL.IDTE","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.IGS","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.IMEA.BHSF","102.44","-1.20","0.99"],["2026-07-08T20:35:00","AMIL.IMEA.HOOS","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.IMEA_1.AZ","104.44","0.63","1.16"],["2026-07-08T20:35:00","AMIL.IOW_AFRYT","104.26","1.08","0.53"],["2026-07-08T20:35:00","AMIL.IP","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.IP.AZ","105.30","1.45","1.20"],["2026-07-08T20:35:00","AMIL.IP.IMEA","104.98","1.14","1.19"],["2026-07-08T20:35:00","AMIL.IPRETL","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.IPVS.MVP","105.07","1.25","1.17"],["2026-07-08T20:35:00","AMIL.JOPPA_AUX","101.80","-1.91","1.06"],["2026-07-08T20:35:00","AMIL.KIMMEL","101.82","-1.85","1.02"],["2026-07-08T20:35:00","AMIL.L69_AHOPK","107.22","4.55","0.02"],["2026-07-08T20:35:00","AMIL.LEGOESR","105.28","1.30","1.33"],["2026-07-08T20:35:00","AMIL.LINCLAND1","104.08","0.28","1.15"],["2026-07-08T20:35:00","AMIL.LINCLAND2","104.08","0.28","1.15"],["2026-07-08T20:35:00","AMIL.LOTUS","104.14","0.30","1.19"],["2026-07-08T20:35:00","AMIL.MAROA.MVP","104.27","0.20","1.42"],["2026-07-08T20:35:00","AMIL.MCEC","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.MCPU_1.AZ","105.36","1.46","1.25"],["2026-07-08T20:35:00","AMIL.MECWB_LPC","102.61","-1.13","1.09"],["2026-07-08T20:35:00","AMIL.MERDS.MVP","103.94","0.28","1.01"],["2026-07-08T20:35:00","AMIL.MES","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.MFSF","103.26","-0.61","1.22"],["2026-07-08T20:35:00","AMIL.MP2N","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.MPRG.ARR","105.51","1.53","1.33"],["2026-07-08T20:35:00","AMIL.MRDSA.ARR","104.03","0.38","1.00"],["2026-07-08T20:35:00","AMIL.MSWP","104.80","0.90","1.25"],["2026-07-08T20:35:00","AMIL.MTCML","105.36","1.46","1.25"],["2026-07-08T20:35:00","AMIL.MULLIGAN","105.17","1.18","1.34"],["2026-07-08T20:35:00","AMIL.NEC1_1.AZ","104.92","1.01","1.26"],["2026-07-08T20:35:00","AMIL.NESL","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.NEWT_1.AZ","104.55","0.63","1.27"],["2026-07-08T20:35:00","AMIL.NEWTON21","102.87","-1.03","1.25"],["2026-07-08T20:35:00","AMIL.NLT_ANEW_","109.55","6.90","0.00"],["2026-07-08T20:35:00","AMIL.NORRISDPC","104.86","0.95","1.26"],["2026-07-08T20:35:00","AMIL.NWTN_BF","103.17","-0.73","1.25"],["2026-07-08T20:35:00","AMIL.NWTN_SF","103.17","-0.73","1.25"],["2026-07-08T20:35:00","AMIL.OGLES.ARR","107.69","3.59","1.45"],["2026-07-08T20:35:00","AMIL.P66T","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.PALMCOIL","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.PEARLG2","104.03","0.43","0.95"],["2026-07-08T20:35:00","AMIL.PEIC","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.PEIH","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.PIKESLR","105.17","1.36","1.16"],["2026-07-08T20:35:00","AMIL.PLSKI_AUX","101.69","-2.02","1.06"],["2026-07-08T20:35:00","AMIL.PLSKI_SF","101.69","-2.02","1.06"],["2026-07-08T20:35:00","AMIL.PLST","105.20","1.41","1.14"],["2026-07-08T20:35:00","AMIL.PPI","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.PRAIRIE1","104.96","0.91","1.40"],["2026-07-08T20:35:00","AMIL.PRAIRIECK","104.85","1.10","1.10"],["2026-07-08T20:35:00","AMIL.PRSPWF","104.55","0.48","1.42"],["2026-07-08T20:35:00","AMIL.PS1.NIMP","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PS2.NIMP","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSG1.IMEA","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSG1.IMPA","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSG1.LGEP","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSG1.MEUC","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSG1.SIPC","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSG2.IMEA","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSG2.IMPA","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSG2.LGEP","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSG2.MEUC","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSG2.SIPC","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSGC1.AMP","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSGC1.KMP","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSGC1.PPI","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSGC2.AMP","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSGC2.KMP","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PSGC2.PPI","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AMIL.PTWF","104.90","0.81","1.44"],["2026-07-08T20:35:00","AMIL.PUBPOWIL","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.PWLFSLR","104.66","0.67","1.34"],["2026-07-08T20:35:00","AMIL.RECC_FPLP","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.REI2CTGA","103.35","-0.58","1.28"],["2026-07-08T20:35:00","AMIL.REI2CTGB","103.27","-0.66","1.28"],["2026-07-08T20:35:00","AMIL.REI2CTGC","103.29","-0.64","1.28"],["2026-07-08T20:35:00","AMIL.REI2CTGD","103.29","-0.64","1.28"],["2026-07-08T20:35:00","AMIL.REI2CTGE","103.29","-0.64","1.28"],["2026-07-08T20:35:00","AMIL.REI2CTGF","103.36","-0.57","1.28"],["2026-07-08T20:35:00","AMIL.REI2CTGG","103.29","-0.64","1.28"],["2026-07-08T20:35:00","AMIL.REI2CTGH","103.30","-0.63","1.28"],["2026-07-08T20:35:00","AMIL.REN1","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.RES.CNE","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.RESE","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.RICHLAND","112.60","8.59","1.36"],["2026-07-08T20:35:00","AMIL.RISING.H","104.84","0.78","1.41"],["2026-07-08T20:35:00","AMIL.RISING.L","104.88","0.82","1.41"],["2026-07-08T20:35:00","AMIL.RIVRFRRYS","105.24","1.23","1.36"],["2026-07-08T20:35:00","CONS.CLDWTR1","96.45","7.01","-13.21"],["2026-07-08T20:35:00","CONS.CNE","109.10","6.36","0.09"],["2026-07-08T20:35:00","CONS.COBB.ARR","109.82","6.54","0.63"],["2026-07-08T20:35:00","CONS.COOKE","110.41","7.20","0.56"],["2026-07-08T20:35:00","CONS.COVRT1_GT","105.60","1.33","1.62"],["2026-07-08T20:35:00","CONS.COVRT1_ST","105.60","1.33","1.62"],["2026-07-08T20:35:00","CONS.COVRT2_GT","105.59","1.32","1.62"],["2026-07-08T20:35:00","CONS.COVRT2_ST","105.59","1.32","1.62"],["2026-07-08T20:35:00","CONS.COVRT3_GT","105.63","1.36","1.62"],["2026-07-08T20:35:00","CONS.COVRT3_ST","105.63","1.36","1.62"],["2026-07-08T20:35:00","CONS.CRESCENT","104.78","7.44","-5.31"],["2026-07-08T20:35:00","CONS.CROTON","112.66","9.38","0.63"],["2026-07-08T20:35:00","CONS.DR.ALPENA","109.04","5.81","0.58"],["2026-07-08T20:35:00","CONS.DR.CETR","104.59","5.26","-3.32"],["2026-07-08T20:35:00","CONS.DR.MAROA","97.30","7.12","-12.47"],["2026-07-08T20:35:00","CONS.DR.WPSC","109.53","6.29","0.59"],["2026-07-08T20:35:00","CONS.ELIG","109.56","6.85","0.06"],["2026-07-08T20:35:00","CONS.EXGNBB1","104.38","1.13","0.60"],["2026-07-08T20:35:00","CONS.EXGNBB1B","104.38","1.13","0.60"],["2026-07-08T20:35:00","CONS.FESC","109.56","6.85","0.06"],["2026-07-08T20:35:00","CONS.FICTYEC","104.12","0.83","0.64"],["2026-07-08T20:35:00","CONS.FICTYMR","104.12","0.83","0.64"],["2026-07-08T20:35:00","CONS.FISHCREEK","104.15","0.87","0.63"],["2026-07-08T20:35:00","CONS.FOOTEHYD","111.10","7.89","0.56"],["2026-07-08T20:35:00","CONS.GENESEE","104.85","1.68","0.52"],["2026-07-08T20:35:00","CONS.GENESEESO","106.90","3.73","0.52"],["2026-07-08T20:35:00","CONS.GENESEPS","104.85","1.68","0.52"],["2026-07-08T20:35:00","CONS.GRATIOT","103.95","0.68","0.62"],["2026-07-08T20:35:00","CONS.GRATIOT1","105.02","1.80","0.57"],["2026-07-08T20:35:00","CONS.GRATIOT2","105.02","1.80","0.57"],["2026-07-08T20:35:00","CONS.GRAYLGY2","106.54","3.32","0.57"],["2026-07-08T20:35:00","CONS.GRAYLNG","106.54","3.32","0.57"],["2026-07-08T20:35:00","CONS.GYRD1WPSC","100.05","-3.20","0.60"],["2026-07-08T20:35:00","CONS.GYRD2WPSC","100.04","-3.21","0.60"],["2026-07-08T20:35:00","CONS.GYRD3WPSC","100.06","-3.19","0.60"],["2026-07-08T20:35:00","CONS.HARDY","110.23","6.95","0.63"],["2026-07-08T20:35:00","CONS.HART","107.67","4.38","0.64"],["2026-07-08T20:35:00","CONS.HILMN.ARR","108.47","5.24","0.58"],["2026-07-08T20:35:00","CONS.HODENPYL","105.92","2.64","0.63"],["2026-07-08T20:35:00","CONS.HRSY10","106.05","2.79","0.61"],["2026-07-08T20:35:00","CONS.HRSY9","106.02","2.76","0.61"],["2026-07-08T20:35:00","CONS.HRTLND","104.13","0.87","0.61"],["2026-07-08T20:35:00","CONS.HTWD","103.33","8.22","-7.54"],["2026-07-08T20:35:00","CONS.IOSCOBAT","110.57","7.36","0.56"],["2026-07-08T20:35:00","CONS.ISABELLA1","101.24","-1.97","0.56"],["2026-07-08T20:35:00","CONS.JACKSON","105.72","3.74","-0.67"],["2026-07-08T20:35:00","CONS.JAXON_1","104.36","2.09","-0.38"],["2026-07-08T20:35:00","CONS.JAXON_2","104.52","2.25","-0.38"],["2026-07-08T20:35:00","CONS.KAL_RGEN_","105.35","3.68","-0.98"],["2026-07-08T20:35:00","CONS.KALK","102.69","-0.57","0.61"],["2026-07-08T20:35:00","CONS.KARN.ARR","106.76","3.57","0.54"],["2026-07-08T20:35:00","CONS.KARN3","104.84","1.64","0.55"],["2026-07-08T20:35:00","CONS.KARN4","104.88","1.68","0.55"],["2026-07-08T20:35:00","CONS.KARNSOLAR","104.88","1.68","0.55"],["2026-07-08T20:35:00","CONS.KENCNTY1","105.17","1.90","0.62"],["2026-07-08T20:35:00","CONS.LANS","108.71","5.99","0.07"],["2026-07-08T20:35:00","CONS.LANS.ARR","107.57","4.93","-0.01"],["2026-07-08T20:35:00","CONS.LBWL.ASM2","105.77","2.60","0.52"],["2026-07-08T20:35:00","CONS.LBWL.ASSM","105.77","2.60","0.52"],["2026-07-08T20:35:00","CONS.LBWL.CSEL","105.56","4.27","-1.36"],["2026-07-08T20:35:00","CONS.LIVINGEN1","102.69","-0.56","0.60"],["2026-07-08T20:35:00","CONS.LIVINGEN2","102.69","-0.56","0.60"],["2026-07-08T20:35:00","CONS.LIVINGEN3","102.69","-0.56","0.60"],["2026-07-08T20:35:00","CONS.LIVINGEN4","102.69","-0.56","0.60"],["2026-07-08T20:35:00","CONS.LOUDHYDRO","110.19","6.98","0.56"],["2026-07-08T20:35:00","CONS.LUDINGTN1","102.66","-0.64","0.65"],["2026-07-08T20:35:00","CONS.LUDINGTN2","102.66","-0.64","0.65"],["2026-07-08T20:35:00","CONS.LUDINGTN3","102.67","-0.63","0.65"],["2026-07-08T20:35:00","CONS.LUDINGTN4","102.67","-0.63","0.65"],["2026-07-08T20:35:00","CONS.LUDINGTN5","102.59","-0.71","0.65"],["2026-07-08T20:35:00","CONS.LUDINGTN6","102.59","-0.71","0.65"],["2026-07-08T20:35:00","CONS.LWEP","102.62","-0.67","0.64"],["2026-07-08T20:35:00","CONS.MACK.ARR","109.45","6.20","0.60"],["2026-07-08T20:35:00","CONS.MCV","104.00","0.79","0.56"],["2026-07-08T20:35:00","CONS.MCV.MCV","104.00","0.79","0.56"],["2026-07-08T20:35:00","CONS.MERIDIAN1","104.31","1.10","0.56"],["2026-07-08T20:35:00","CONS.MIOHYDRO","107.78","4.55","0.58"],["2026-07-08T20:35:00","CONS.MIPOWER1","101.98","-1.32","0.65"],["2026-07-08T20:35:00","CONS.MIPOWER2","101.98","-1.32","0.65"],["2026-07-08T20:35:00","CONS.MPPA","108.08","4.93","0.50"],["2026-07-08T20:35:00","CONS.MPPA.ABRW","106.05","4.30","-0.90"],["2026-07-08T20:35:00","CONS.MPPA.ASM2","105.77","2.60","0.52"],["2026-07-08T20:35:00","CONS.MPPA.ASSM","105.77","2.60","0.52"],["2026-07-08T20:35:00","CONS.MPPA.CHSE","105.56","4.27","-1.36"],["2026-07-08T20:35:00","CONS.MPPA.HSLR","107.67","4.38","0.64"],["2026-07-08T20:35:00","CONS.MPPA_3.AZ","107.92","4.88","0.39"],["2026-07-08T20:35:00","CONS.MSCP_1.AZ","102.70","6.94","-6.89"],["2026-07-08T20:35:00","CONS.MSCPA","102.13","6.78","-7.30"],["2026-07-08T20:35:00","CONS.MSNRD.SOL","103.02","-0.19","0.56"],["2026-07-08T20:35:00","CONS.MUSKSOL","108.29","5.01","0.63"],["2026-07-08T20:35:00","CONS.MWEC","109.63","8.25","-1.27"],["2026-07-08T20:35:00","CONS.NESL","109.56","6.85","0.06"],["2026-07-08T20:35:00","CONS.PAL_HEPM","105.63","1.36","1.62"],["2026-07-08T20:35:00","CONS.PAL_WPSC","105.63","1.36","1.62"],["2026-07-08T20:35:00","CONS.PFZT","106.36","4.00","-0.29"],["2026-07-08T20:35:00","EES.JWL_ST1","27.08","-7.75","-67.82"],["2026-07-08T20:35:00","EES.JWL_ST2","27.08","-7.75","-67.82"],["2026-07-08T20:35:00","EES.KRBYVLE.AZ","32.02","-2.65","-67.98"],["2026-07-08T20:35:00","EES.L_CREEK1","25.35","-9.30","-68.00"],["2026-07-08T20:35:00","EES.L_CREEK2","25.81","-8.84","-68.00"],["2026-07-08T20:35:00","EES.L_GYPSY2","27.56","-7.27","-67.82"],["2026-07-08T20:35:00","EES.L_GYPSY3","27.29","-7.54","-67.82"],["2026-07-08T20:35:00","EES.LA3","29.73","-5.08","-67.84"],["2026-07-08T20:35:00","EES.LFSF","28.56","-6.19","-67.90"],["2026-07-08T20:35:00","EES.LIBERTY","32.99","-1.68","-67.98"],["2026-07-08T20:35:00","EES.LKCHAR_CT1","25.06","-9.64","-67.95"],["2026-07-08T20:35:00","EES.LKCHAR_CT2","25.06","-9.64","-67.95"],["2026-07-08T20:35:00","EES.LKCHAR_ST","25.50","-9.20","-67.95"],["2026-07-08T20:35:00","EES.LONSTR1","27.14","-7.56","-67.95"],["2026-07-08T20:35:00","EES.MAGPOWG","28.47","-6.35","-67.83"],["2026-07-08T20:35:00","EES.MCLWS1.ARR","28.30","-6.39","-67.96"],["2026-07-08T20:35:00","EES.MICHOD.ARR","29.19","-5.64","-67.82"],["2026-07-08T20:35:00","EES.MONDUSOLAR","30.26","-4.53","-67.86"],["2026-07-08T20:35:00","EES.MORIL1.ARR","30.62","-4.18","-67.85"],["2026-07-08T20:35:00","EES.MORTN1.ARR","32.13","-2.73","-67.79"],["2026-07-08T20:35:00","EES.MORTN2.ARR","32.13","-2.73","-67.79"],["2026-07-08T20:35:00","EES.MOTIVA_GEN","31.09","-3.60","-67.96"],["2026-07-08T20:35:00","EES.MTCPSCT1","25.49","-9.16","-68.00"],["2026-07-08T20:35:00","EES.MTCPSCT2","25.49","-9.16","-68.00"],["2026-07-08T20:35:00","EES.MTCPSST1","25.32","-9.33","-68.00"],["2026-07-08T20:35:00","EES.NELSON1","26.22","-8.48","-67.95"],["2026-07-08T20:35:00","EES.NELSON2","26.22","-8.48","-67.95"],["2026-07-08T20:35:00","EES.NELSON6","26.26","-8.44","-67.95"],["2026-07-08T20:35:00","EES.NEWTON","32.13","-2.53","-67.99"],["2026-07-08T20:35:00","EES.NEWTON1.AZ","32.13","-2.53","-67.99"],["2026-07-08T20:35:00","EES.NINEM1.ARR","27.64","-7.19","-67.82"],["2026-07-08T20:35:00","EES.NINEM6_CT1","26.97","-7.86","-67.82"],["2026-07-08T20:35:00","EES.NINEM6_CT2","26.98","-7.85","-67.82"],["2026-07-08T20:35:00","EES.NINEM6_ST","27.28","-7.55","-67.82"],["2026-07-08T20:35:00","EES.NINEMILE4","27.30","-7.53","-67.82"],["2026-07-08T20:35:00","EES.NINEMILE5","27.64","-7.19","-67.82"],["2026-07-08T20:35:00","EES.NOPLD","28.91","-5.92","-67.82"],["2026-07-08T20:35:00","EES.NOPS_1","29.05","-5.78","-67.82"],["2026-07-08T20:35:00","EES.NOPS_2","29.05","-5.78","-67.82"],["2026-07-08T20:35:00","EES.NOPS_3","29.05","-5.78","-67.82"],["2026-07-08T20:35:00","EES.NOPS_4","28.96","-5.87","-67.82"],["2026-07-08T20:35:00","EES.NOPS_5","28.96","-5.87","-67.82"],["2026-07-08T20:35:00","EES.NOPS_6","28.97","-5.86","-67.82"],["2026-07-08T20:35:00","EES.NOPS_7","28.97","-5.86","-67.82"],["2026-07-08T20:35:00","EES.NSIDE1.ARR","30.11","-4.73","-67.81"],["2026-07-08T20:35:00","EES.NSIDE2.ARR","30.11","-4.73","-67.81"],["2026-07-08T20:35:00","EES.OAK_RG_GEN","28.67","-6.09","-67.89"],["2026-07-08T20:35:00","EES.OCAPS_1A","29.52","-5.17","-67.96"],["2026-07-08T20:35:00","EES.OCAPS_1B","30.43","-4.26","-67.96"],["2026-07-08T20:35:00","EES.OCAPS_1C","30.33","-4.36","-67.96"],["2026-07-08T20:35:00","EES.OUACH_1","27.21","-7.54","-67.90"],["2026-07-08T20:35:00","EES.OUACH_2","27.21","-7.54","-67.90"],["2026-07-08T20:35:00","EES.OUACH_3","27.21","-7.54","-67.90"],["2026-07-08T20:35:00","EES.OXBOW","27.62","-7.20","-67.83"],["2026-07-08T20:35:00","EES.PANAM1.ARR","29.60","-5.22","-67.83"],["2026-07-08T20:35:00","EES.PERVL1","27.33","-7.43","-67.89"],["2026-07-08T20:35:00","EES.PERVL1.ARR","27.33","-7.43","-67.89"],["2026-07-08T20:35:00","EES.PERVL2.ARR","27.33","-7.43","-67.89"],["2026-07-08T20:35:00","EES.PERVL2_CT","27.33","-7.43","-67.89"],["2026-07-08T20:35:00","EES.PLAHTC.ARR","31.89","-2.97","-67.79"],["2026-07-08T20:35:00","EES.RBRSW2.ARR","30.12","-4.72","-67.81"],["2026-07-08T20:35:00","EES.RBRSW5.ARR","29.69","-5.14","-67.82"],["2026-07-08T20:35:00","EES.RCTHOMAS","28.31","-6.35","-67.99"],["2026-07-08T20:35:00","EES.REXBRW.ARR","30.08","-4.76","-67.81"],["2026-07-08T20:35:00","EES.RICE1","27.35","-7.36","-67.94"],["2026-07-08T20:35:00","EES.RICHD1.ARR","27.66","-7.13","-67.86"],["2026-07-08T20:35:00","EES.RICHD2.ARR","27.66","-7.13","-67.86"],["2026-07-08T20:35:00","EES.RILLA.ARR","28.56","-6.19","-67.90"],["2026-07-08T20:35:00","EES.RVRBEND1","27.34","-7.48","-67.83"],["2026-07-08T20:35:00","EES.SABINE1","29.10","-5.59","-67.96"],["2026-07-08T20:35:00","EES.SABINE3","30.33","-4.36","-67.96"],["2026-07-08T20:35:00","EES.SABINE4","29.52","-5.17","-67.96"],["2026-07-08T20:35:00","EES.SABINE5","29.02","-5.67","-67.96"],["2026-07-08T20:35:00","EES.SAM_DAM_12","32.29","-2.37","-67.99"],["2026-07-08T20:35:00","EES.SAN_JC1_CT","26.96","-7.70","-67.99"],["2026-07-08T20:35:00","EES.SAN_JC2_CT","26.96","-7.70","-67.99"],["2026-07-08T20:35:00","EES.SHEC","29.58","-5.08","-67.99"],["2026-07-08T20:35:00","EES.SLEMCO","30.11","-4.68","-67.86"],["2026-07-08T20:35:00","EES.SLRD","30.79","-4.04","-67.82"],["2026-07-08T20:35:00","EES.SPORT1.ARR","27.74","-7.09","-67.82"],["2026-07-08T20:35:00","EES.SPORT2.ARR","27.74","-7.09","-67.82"],["2026-07-08T20:35:00","EES.SRMPA","31.39","-3.28","-67.98"],["2026-07-08T20:35:00","EES.SRMPA_1.AZ","31.39","-3.28","-67.98"],["2026-07-08T20:35:00","EES.STERL7","27.16","-7.59","-67.90"],["2026-07-08T20:35:00","EES.STJAMES","28.65","-6.17","-67.83"],["2026-07-08T20:35:00","EES.STL115.ARR","27.16","-7.59","-67.90"],["2026-07-08T20:35:00","EES.STLN11.ARR","27.34","-7.41","-67.90"],["2026-07-08T20:35:00","EES.STLNG1.ARR","27.34","-7.41","-67.90"],["2026-07-08T20:35:00","EES.STLNG2.ARR","27.25","-7.50","-67.90"],["2026-07-08T20:35:00","EES.STLNG3.ARR","27.25","-7.50","-67.90"],["2026-07-08T20:35:00","EES.STLNG5.ARR","27.25","-7.50","-67.90"],["2026-07-08T20:35:00","EES.STRSOL","27.16","-7.59","-67.90"],["2026-07-08T20:35:00","EES.SWTZ1.ARR","28.46","-6.30","-67.89"],["2026-07-08T20:35:00","SIGE.10CULGN2","105.92","1.96","1.31"],["2026-07-08T20:35:00","SIGE.10CULGN3","105.70","1.74","1.31"],["2026-07-08T20:35:00","SIGE.ABBROWUN4","104.86","0.91","1.30"],["2026-07-08T20:35:00","SIGE.ABBROWUN5","104.41","0.46","1.30"],["2026-07-08T20:35:00","SIGE.ABBROWUN6","104.41","0.46","1.30"],["2026-07-08T20:35:00","SIGE.APGI","105.73","1.77","1.31"],["2026-07-08T20:35:00","SIGE.AZ","107.10","3.14","1.31"],["2026-07-08T20:35:00","SIGE.BGGTN.ARR","106.02","2.06","1.31"],["2026-07-08T20:35:00","SIGE.CANL1.AMP","105.66","1.71","1.30"],["2026-07-08T20:35:00","SIGE.CANL2.AMP","105.65","1.70","1.30"],["2026-07-08T20:35:00","SIGE.CANL3.AMP","105.64","1.69","1.30"],["2026-07-08T20:35:00","SIGE.CANN_MUNI","108.44","4.47","1.32"],["2026-07-08T20:35:00","SIGE.CIN","107.88","3.91","1.32"],["2026-07-08T20:35:00","SIGE.DUFF","106.40","2.42","1.33"],["2026-07-08T20:35:00","SIGE.FOWLR","105.61","1.44","1.52"],["2026-07-08T20:35:00","SIGE.FPL_FERD","108.19","4.22","1.32"],["2026-07-08T20:35:00","SIGE.HE","108.18","4.21","1.32"],["2026-07-08T20:35:00","SIGE.HEPM_1.AZ","108.18","4.21","1.32"],["2026-07-08T20:35:00","SIGE.IMPA","107.66","3.68","1.33"],["2026-07-08T20:35:00","SIGE.POSYSLR1","105.58","1.63","1.30"],["2026-07-08T20:35:00","SIGE.SIGW","106.77","2.81","1.31"],["2026-07-08T20:35:00","SIGE.TROY_SOL","107.15","3.18","1.32"],["2026-07-08T20:35:00","SIGE.WAR4ALCOA","105.79","1.83","1.31"],["2026-07-08T20:35:00","SIGE.WAR4SIGE","105.62","1.66","1.31"],["2026-07-08T20:35:00","SIGE.WAR5SIGE","105.79","1.83","1.31"],["2026-07-08T20:35:00","SIGE.WAR6SIGE","105.76","1.80","1.31"],["2026-07-08T20:35:00","SIPC.AZ","103.59","-0.15","1.09"],["2026-07-08T20:35:00","SIPC.BIGMUDDY","101.83","-1.87","1.05"],["2026-07-08T20:35:00","SIPC.MARI69","99.63","-4.10","1.08"],["2026-07-08T20:35:00","SIPC.MARIOGEN5","100.76","-2.97","1.08"],["2026-07-08T20:35:00","SIPC.MARIOGEN6","100.76","-2.97","1.08"],["2026-07-08T20:35:00","SIPC.SIPC","103.59","-0.15","1.09"],["2026-07-08T20:35:00","SME.AZ","32.06","-2.80","-67.79"],["2026-07-08T20:35:00","SME.BATESV_1","33.35","-1.48","-67.82"],["2026-07-08T20:35:00","SME.BATESV_2","33.35","-1.48","-67.82"],["2026-07-08T20:35:00","SME.BATESV_3","33.35","-1.48","-67.82"],["2026-07-08T20:35:00","SME.BENN.ARR","29.69","-5.21","-67.75"],["2026-07-08T20:35:00","SME.BENN_R_U1","29.69","-5.21","-67.75"],["2026-07-08T20:35:00","SME.BENN_R_U2","29.69","-5.21","-67.75"],["2026-07-08T20:35:00","SME.CC.MOR_CC1","28.89","-5.99","-67.77"],["2026-07-08T20:35:00","SME.CC.MOS_CC1","26.64","-8.24","-67.77"],["2026-07-08T20:35:00","SME.CC.MOS_CC2","26.66","-8.22","-67.77"],["2026-07-08T20:35:00","SME.DTEDGE","34.65","-0.19","-67.81"],["2026-07-08T20:35:00","SME.GPTAYLRS","28.86","-6.03","-67.76"],["2026-07-08T20:35:00","SME.GRANDGULF","27.79","-7.03","-67.83"],["2026-07-08T20:35:00","SME.LEAFRIVER","30.24","-4.65","-67.76"],["2026-07-08T20:35:00","SME.MOR_CTG1","28.87","-6.01","-67.77"],["2026-07-08T20:35:00","SME.MOR_STG1","28.93","-5.95","-67.77"],["2026-07-08T20:35:00","SME.MORRO.ARR","28.93","-5.95","-67.77"],["2026-07-08T20:35:00","SME.MOS_3","26.22","-8.66","-67.77"],["2026-07-08T20:35:00","SME.MOS_4","27.01","-7.87","-67.77"],["2026-07-08T20:35:00","SME.MOS_5","27.01","-7.87","-67.77"],["2026-07-08T20:35:00","SME.MOS_CTG_1","26.98","-7.90","-67.77"],["2026-07-08T20:35:00","SME.MOS_CTG_2","26.99","-7.89","-67.77"],["2026-07-08T20:35:00","SME.MOS_STG_1","26.22","-8.66","-67.77"],["2026-07-08T20:35:00","SME.MOS_STG_2","26.22","-8.66","-67.77"],["2026-07-08T20:35:00","SME.MS_SOLAR3","29.27","-5.61","-67.77"],["2026-07-08T20:35:00","SME.PALDNG.ARR","31.35","-3.55","-67.75"],["2026-07-08T20:35:00","SME.PLUMPOINT","33.52","-1.33","-67.80"],["2026-07-08T20:35:00","SME.SLVRCRK_1","31.56","-3.31","-67.78"],["2026-07-08T20:35:00","SME.SLVRCRK_2","31.56","-3.31","-67.78"],["2026-07-08T20:35:00","SME.SLVRCRK_3","31.56","-3.31","-67.78"],["2026-07-08T20:35:00","SME.SME_LOAD","32.02","-2.84","-67.79"],["2026-07-08T20:35:00","SME.SYLV_1","28.46","-6.43","-67.76"],["2026-07-08T20:35:00","SME.SYLV_2","28.46","-6.43","-67.76"],["2026-07-08T20:35:00","SME.SYLV_3","28.46","-6.43","-67.76"],["2026-07-08T20:35:00","SMP.AZ","96.36","-3.83","-2.46"],["2026-07-08T20:35:00","SMP.BLOOMIN_QS","98.68","-1.82","-2.15"],["2026-07-08T20:35:00","SMP.CCRK1.RPU","96.07","-4.03","-2.55"],["2026-07-08T20:35:00","SMP.CCRK2.RPU","96.06","-4.04","-2.55"],["2026-07-08T20:35:00","SMP.MMPA.AU","96.23","-4.27","-2.15"],["2026-07-08T20:35:00","SMP.OWEF","96.47","-3.63","-2.55"],["2026-07-08T20:35:00","SMP.PRESTON","102.01","1.27","-1.91"],["2026-07-08T20:35:00","SMP.PVWIND","95.84","-4.85","-1.96"],["2026-07-08T20:35:00","SMP.RPU","96.05","-4.05","-2.55"],["2026-07-08T20:35:00","SMP.SMP","96.37","-3.82","-2.46"],["2026-07-08T20:35:00","SMP.TEA_1.AZ","96.16","-3.94","-2.55"],["2026-07-08T20:35:00","SMP.WES.RPU","95.89","-4.23","-2.53"],["2026-07-08T20:35:00","SOCO","33.35","-1.68","-67.62"],["2026-07-08T20:35:00","SOCO.FORIN.ARR","102.59","-1.04","0.98"],["2026-07-08T20:35:00","SPA","66.04","-4.67","-31.94"],["2026-07-08T20:35:00","SPC","91.28","-8.80","-2.57"],["2026-07-08T20:35:00","SPRM","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","SPS","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","SWPP","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","TEXAS.HUB","31.43","-3.26","-67.96"],["2026-07-08T20:35:00","TVA","73.76","-1.26","-27.63"],["2026-07-08T20:35:00","TVA.BRMNH1.ARR","102.55","-1.04","0.94"],["2026-07-08T20:35:00","TVA.CALRIDGE","105.35","1.28","1.42"],["2026-07-08T20:35:00","TVA.TVA","102.55","-1.04","0.94"],["2026-07-08T20:35:00","TVA.TVAM_1.AZ","102.55","-1.04","0.94"],["2026-07-08T20:35:00","TVA.WHITEOAK","105.67","1.56","1.46"],["2026-07-08T20:35:00","UPPC.AUTRAIN","99.79","5.01","-7.87"],["2026-07-08T20:35:00","UPPC.AZ","100.40","5.60","-7.85"],["2026-07-08T20:35:00","UPPC.ESC","104.02","9.26","-7.89"],["2026-07-08T20:35:00","UPPC.ESC.AZ","104.02","9.26","-7.89"],["2026-07-08T20:35:00","DECO.CC.BWEC","103.91","0.72","0.54"],["2026-07-08T20:35:00","DECO.CC.DIG2","105.97","2.78","0.54"],["2026-07-08T20:35:00","DECO.CC.DIG3","106.07","2.88","0.54"],["2026-07-08T20:35:00","DECO.CENOAKS","104.39","1.20","0.54"],["2026-07-08T20:35:00","DECO.CMS_AK","106.34","3.15","0.54"],["2026-07-08T20:35:00","DECO.CMS_THMB","116.19","13.00","0.54"],["2026-07-08T20:35:00","DECO.CMSM_1.AZ","106.47","3.28","0.54"],["2026-07-08T20:35:00","DECO.CMSMROA","108.66","5.50","0.51"],["2026-07-08T20:35:00","DECO.COFAXP11","109.10","6.02","0.43"],["2026-07-08T20:35:00","DECO.CROS","108.66","5.50","0.51"],["2026-07-08T20:35:00","DECO.CWEP","104.45","1.26","0.54"],["2026-07-08T20:35:00","DECO.DAYTN.ARR","105.40","2.26","0.49"],["2026-07-08T20:35:00","DECO.DEAN111","103.27","0.07","0.55"],["2026-07-08T20:35:00","DECO.DEAN112","103.27","0.07","0.55"],["2026-07-08T20:35:00","DECO.DEAN121","103.18","-0.02","0.55"],["2026-07-08T20:35:00","DECO.DEAN122","103.18","-0.02","0.55"],["2026-07-08T20:35:00","DECO.DEERFLD","103.91","0.72","0.54"],["2026-07-08T20:35:00","DECO.DFWE2","104.11","0.92","0.54"],["2026-07-08T20:35:00","DECO.DIGG1","106.15","2.96","0.54"],["2026-07-08T20:35:00","DECO.DIGG2","105.92","2.73","0.54"],["2026-07-08T20:35:00","DECO.DIGG3","106.07","2.88","0.54"],["2026-07-08T20:35:00","DECO.DIGS2","106.06","2.87","0.54"],["2026-07-08T20:35:00","DECO.DIGS3","106.06","2.87","0.54"],["2026-07-08T20:35:00","DECO.DIGSINT","106.06","2.87","0.54"],["2026-07-08T20:35:00","DECO.DLRYP11","106.75","3.56","0.54"],["2026-07-08T20:35:00","DECO.DLRYP12","106.75","3.56","0.54"],["2026-07-08T20:35:00","DECO.DR.123NET","109.98","6.81","0.52"],["2026-07-08T20:35:00","DECO.DR.DEMO","108.04","4.86","0.53"],["2026-07-08T20:35:00","DECO.DR.GLW","107.54","4.36","0.53"],["2026-07-08T20:35:00","DECO.DR.POET","109.42","6.24","0.53"],["2026-07-08T20:35:00","DECO.DR.TRGT","108.57","5.40","0.52"],["2026-07-08T20:35:00","DECO.E.TRENTON","106.99","3.82","0.52"],["2026-07-08T20:35:00","DECO.EIPS","108.66","5.50","0.51"],["2026-07-08T20:35:00","DECO.ELIG","108.66","5.50","0.51"],["2026-07-08T20:35:00","DECO.ESSEX.ARR","107.84","4.65","0.54"],["2026-07-08T20:35:00","DECO.EXGNHW2","103.55","0.36","0.54"],["2026-07-08T20:35:00","DECO.EXGNMW2","103.99","0.80","0.54"],["2026-07-08T20:35:00","DECO.FERMI2","106.36","3.16","0.55"],["2026-07-08T20:35:00","DECO.FESC","108.66","5.50","0.51"],["2026-07-08T20:35:00","DECO.FRISB.ARR","107.32","4.13","0.54"],["2026-07-08T20:35:00","DECO.FRMP112","107.27","4.20","0.42"],["2026-07-08T20:35:00","DECO.FRMP113","107.27","4.20","0.42"],["2026-07-08T20:35:00","DECO.FRMP114","107.27","4.20","0.42"],["2026-07-08T20:35:00","DECO.GRNWD.MVP","104.11","0.92","0.54"],["2026-07-08T20:35:00","DECO.GRNWD1","103.81","0.62","0.54"],["2026-07-08T20:35:00","DECO.GWDP111","104.06","0.87","0.54"],["2026-07-08T20:35:00","DECO.GWDP112","104.06","0.87","0.54"],["2026-07-08T20:35:00","DECO.GWDP12","104.06","0.87","0.54"],["2026-07-08T20:35:00","DECO.HNKP111","108.32","5.16","0.51"],["2026-07-08T20:35:00","DECO.HNKP113","108.32","5.16","0.51"],["2026-07-08T20:35:00","DECO.HNKP121","108.12","4.95","0.52"],["2026-07-08T20:35:00","DECO.HNKP122","108.12","4.95","0.52"],["2026-07-08T20:35:00","DECO.HRBRB.ARR","104.28","1.09","0.54"],["2026-07-08T20:35:00","DECO.HVSTW","103.68","0.49","0.54"],["2026-07-08T20:35:00","DECO.JUDD11","104.60","1.46","0.49"],["2026-07-08T20:35:00","DECO.JUDD12","104.57","1.43","0.49"],["2026-07-08T20:35:00","DECO.JUDD13","104.60","1.46","0.49"],["2026-07-08T20:35:00","DECO.JUDD14","104.61","1.47","0.49"],["2026-07-08T20:35:00","DECO.LAKEIRIS","104.18","0.99","0.54"],["2026-07-08T20:35:00","DECO.LBWL.WTSL","106.78","3.67","0.46"],["2026-07-08T20:35:00","DECO.LOAD.CNE","108.66","5.50","0.51"],["2026-07-08T20:35:00","DECO.LUD1","102.66","-0.64","0.65"],["2026-07-08T20:35:00","DECO.LUD2","102.66","-0.64","0.65"],["2026-07-08T20:35:00","DECO.LUD3","102.67","-0.63","0.65"],["2026-07-08T20:35:00","DECO.LUD4","102.67","-0.63","0.65"],["2026-07-08T20:35:00","DECO.LUD5","102.59","-0.71","0.65"],["2026-07-08T20:35:00","DECO.LUD6","102.59","-0.71","0.65"],["2026-07-08T20:35:00","DECO.MCKINLEY1","116.71","13.52","0.54"],["2026-07-08T20:35:00","DECO.MINDEN1","100.63","-2.56","0.54"],["2026-07-08T20:35:00","DECO.MONROE1","105.34","2.04","0.65"],["2026-07-08T20:35:00","DECO.MONROE2","104.87","1.57","0.65"],["2026-07-08T20:35:00","DECO.MONROE3","105.17","2.03","0.49"],["2026-07-08T20:35:00","DECO.MONROE4","105.63","2.49","0.49"],["2026-07-08T20:35:00","DECO.MONRP11","105.34","2.04","0.65"],["2026-07-08T20:35:00","DECO.MPPA.DWTL","106.78","3.67","0.46"],["2026-07-08T20:35:00","DECO.MSCPA","111.65","8.53","0.47"],["2026-07-08T20:35:00","DECO.NEC","108.66","5.50","0.51"],["2026-07-08T20:35:00","DECO.NEP112","107.43","4.25","0.53"],["2026-07-08T20:35:00","DECO.NEP113","107.43","4.25","0.53"],["2026-07-08T20:35:00","DECO.NEP114","107.43","4.25","0.53"],["2026-07-08T20:35:00","DECO.NEP12","107.26","4.08","0.53"],["2026-07-08T20:35:00","DECO.NEP131","107.26","4.08","0.53"],["2026-07-08T20:35:00","DECO.NEP132","107.26","4.08","0.53"],["2026-07-08T20:35:00","DECO.NESL1","108.66","5.50","0.51"],["2026-07-08T20:35:00","DECO.NOBEL","103.99","0.80","0.54"],["2026-07-08T20:35:00","DECO.OLIVRP11","117.33","14.14","0.54"],["2026-07-08T20:35:00","DECO.PEGASUS","104.43","1.24","0.54"],["2026-07-08T20:35:00","DECO.PEGASUS2","104.43","1.24","0.54"],["2026-07-08T20:35:00","DECO.PHEASANT1","104.34","1.15","0.54"],["2026-07-08T20:35:00","DECO.PINE_TREE","104.70","1.51","0.54"],["2026-07-08T20:35:00","DECO.PINNEBOG","104.16","0.97","0.54"],["2026-07-08T20:35:00","DECO.PLACDP12","106.71","3.55","0.51"],["2026-07-08T20:35:00","DECO.PONTC.MVP","106.50","3.33","0.52"],["2026-07-08T20:35:00","DECO.PUTNMP11","114.17","10.99","0.53"],["2026-07-08T20:35:00","DECO.RPSN3.MVP","104.31","1.12","0.54"],["2026-07-08T20:35:00","DECO.RPSON.MVP","104.22","1.03","0.54"],["2026-07-08T20:35:00","GRE.MP.GRE","97.25","-2.45","-2.95"],["2026-07-08T20:35:00","GRE.NBRNCG_QS","100.44","0.74","-2.95"],["2026-07-08T20:35:00","GRE.NFW_1","91.33","-8.95","-2.37"],["2026-07-08T20:35:00","GRE.NSP","98.02","-2.06","-2.57"],["2026-07-08T20:35:00","GRE.NSP.CXS","96.16","-3.64","-2.85"],["2026-07-08T20:35:00","GRE.NSP.GREC","96.42","-3.62","-2.61"],["2026-07-08T20:35:00","GRE.NSPP_1.AZ","93.51","-6.68","-2.46"],["2026-07-08T20:35:00","GRE.ORMATHR","94.49","-5.90","-2.26"],["2026-07-08T20:35:00","GRE.PRINC1","100.79","0.99","-2.85"],["2026-07-08T20:35:00","GRE.PRINC2","100.79","0.99","-2.85"],["2026-07-08T20:35:00","GRE.PVLYGR1","95.67","-5.02","-1.96"],["2026-07-08T20:35:00","GRE.PVLYGR2","95.67","-5.02","-1.96"],["2026-07-08T20:35:00","GRE.PVLYGR3","95.60","-5.09","-1.96"],["2026-07-08T20:35:00","GRE.REC","90.93","-9.39","-2.33"],["2026-07-08T20:35:00","GRE.REC.CC1_AC","90.77","-9.55","-2.33"],["2026-07-08T20:35:00","GRE.REC.CC1_DC","94.78","-5.09","-2.78"],["2026-07-08T20:35:00","GRE.REC.CC2_AC","90.77","-9.55","-2.33"],["2026-07-08T20:35:00","GRE.REC.CC2_DC","94.78","-5.09","-2.78"],["2026-07-08T20:35:00","GRE.REC.DATA","90.79","-9.53","-2.33"],["2026-07-08T20:35:00","GRE.REC.DCLOSS","90.77","-9.55","-2.33"],["2026-07-08T20:35:00","GRE.ROCKLAKE","101.25","1.60","-3.00"],["2026-07-08T20:35:00","GRE.SMP","102.78","3.06","-2.93"],["2026-07-08T20:35:00","GRE.SMP.GRE","98.98","-1.52","-2.15"],["2026-07-08T20:35:00","GRE.STANT.ARR","90.64","-9.69","-2.32"],["2026-07-08T20:35:00","GRE.STBON1","96.99","-2.95","-2.71"],["2026-07-08T20:35:00","GRE.TEA_1.AZ","102.19","2.48","-2.94"],["2026-07-08T20:35:00","GRE.TRIMTTRIM","92.80","-7.53","-2.32"],["2026-07-08T20:35:00","GRE.WILM","95.25","-5.04","-2.36"],["2026-07-08T20:35:00","HE.07LCPGEN1","103.84","-0.17","1.36"],["2026-07-08T20:35:00","HE.07LCPGEN2","103.84","-0.17","1.36"],["2026-07-08T20:35:00","HE.07LCPGEN3","103.84","-0.17","1.36"],["2026-07-08T20:35:00","HE.07LCPGEN4","103.84","-0.17","1.36"],["2026-07-08T20:35:00","HE.07LCPGEN5","103.84","-0.17","1.36"],["2026-07-08T20:35:00","HE.07LCPGEN6","103.84","-0.17","1.36"],["2026-07-08T20:35:00","HE.CIN","109.20","5.18","1.37"],["2026-07-08T20:35:00","HE.HE","108.96","4.94","1.37"],["2026-07-08T20:35:00","HE.HEIRLOOMSLR","107.08","3.08","1.35"],["2026-07-08T20:35:00","HE.MEROM_AUX","104.64","0.63","1.36"],["2026-07-08T20:35:00","HE.MEROM_CH1","104.64","0.63","1.36"],["2026-07-08T20:35:00","HE.MEROM_CH2","104.64","0.63","1.36"],["2026-07-08T20:35:00","HE.MEROM1","104.64","0.63","1.36"],["2026-07-08T20:35:00","HE.MEROM2","104.64","0.63","1.36"],["2026-07-08T20:35:00","HE.OSPR_PT","105.05","1.04","1.36"],["2026-07-08T20:35:00","HE.RATTS.ARR","107.03","3.03","1.35"],["2026-07-08T20:35:00","HE.RATTS1SLR","107.08","3.08","1.35"],["2026-07-08T20:35:00","HE.SIGW","112.49","8.52","1.32"],["2026-07-08T20:35:00","HE.WORTH1","105.15","1.13","1.37"],["2026-07-08T20:35:00","HE.WORTH2","105.15","1.13","1.37"],["2026-07-08T20:35:00","HE.WORTH3","105.15","1.13","1.37"],["2026-07-08T20:35:00","HE.WORTH4","105.15","1.13","1.37"],["2026-07-08T20:35:00","HMPL.HMPL_1.AZ","107.64","3.71","1.28"],["2026-07-08T20:35:00","HMPL.HMPLOAD","107.64","3.71","1.28"],["2026-07-08T20:35:00","HMPL.SOLAR","107.72","3.79","1.28"],["2026-07-08T20:35:00","HMPL.SOLARLOAD","107.72","3.79","1.28"],["2026-07-08T20:35:00","ILGEN1.AGG","102.87","-1.03","1.25"],["2026-07-08T20:35:00","ILGEN10.AGG","102.87","-1.03","1.25"],["2026-07-08T20:35:00","ILGEN2.AGG","102.87","-1.03","1.25"],["2026-07-08T20:35:00","ILGEN3.AGG","102.39","-1.39","1.13"],["2026-07-08T20:35:00","ILGEN4.AGG","106.53","2.52","1.36"],["2026-07-08T20:35:00","ILLINOIS.HUB","105.30","1.31","1.34"],["2026-07-08T20:35:00","INDIANA.HUB","107.92","3.83","1.44"],["2026-07-08T20:35:00","INDN","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","IPL.16EVCT7","104.66","0.60","1.41"],["2026-07-08T20:35:00","IPL.16EVCT8","104.65","0.59","1.41"],["2026-07-08T20:35:00","IPL.16EVST9","104.70","0.64","1.41"],["2026-07-08T20:35:00","IPL.16GEOR11G","108.13","4.06","1.42"],["2026-07-08T20:35:00","IPL.16GEOR22G","108.12","4.05","1.42"],["2026-07-08T20:35:00","IPL.16GEOR33G","108.10","4.03","1.42"],["2026-07-08T20:35:00","IPL.16GEOR44G","108.13","4.06","1.42"],["2026-07-08T20:35:00","IPL.16PETE.AGG","106.67","2.67","1.35"],["2026-07-08T20:35:00","IPL.16PETEE3","106.67","2.67","1.35"],["2026-07-08T20:35:00","IPL.16PETEE4","106.67","2.67","1.35"],["2026-07-08T20:35:00","IPL.16STOC4C4","108.49","4.43","1.41"],["2026-07-08T20:35:00","IPL.16STOC5C5","108.49","4.43","1.41"],["2026-07-08T20:35:00","IPL.16STOT.AGG","108.19","4.13","1.41"],["2026-07-08T20:35:00","IPL.16STOU5O5","108.56","4.50","1.41"],["2026-07-08T20:35:00","IPL.16STOU6O6","108.25","4.19","1.41"],["2026-07-08T20:35:00","IPL.16STOU7O7","108.09","4.03","1.41"],["2026-07-08T20:35:00","IPL.16STOUCC6","107.98","3.92","1.41"],["2026-07-08T20:35:00","IPL.16STOUTR1","108.56","4.50","1.41"],["2026-07-08T20:35:00","IPL.16SYST.AGG","108.15","4.09","1.41"],["2026-07-08T20:35:00","IPL.AZ","109.18","5.12","1.41"],["2026-07-08T20:35:00","IPL.CC.IPLEV01","104.67","0.61","1.41"],["2026-07-08T20:35:00","IPL.HE","107.19","3.13","1.41"],["2026-07-08T20:35:00","IPL.HEPM_1.AZ","107.19","3.13","1.41"],["2026-07-08T20:35:00","IPL.IPL","109.18","5.12","1.41"],["2026-07-08T20:35:00","IPL.PEC01","106.68","2.68","1.35"],["2026-07-08T20:35:00","IPL.PIKECB01","106.67","2.67","1.35"],["2026-07-08T20:35:00","IPL.STOU3.ARR","108.56","4.50","1.41"],["2026-07-08T20:35:00","IPL.WVPA","109.18","5.12","1.41"],["2026-07-08T20:35:00","KACY","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","KCPL","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","LAFA.AZ","29.88","-4.91","-67.86"],["2026-07-08T20:35:00","LAFA.HARGIS1","29.59","-5.21","-67.85"],["2026-07-08T20:35:00","LAFA.HARGIS2","29.59","-5.21","-67.85"],["2026-07-08T20:35:00","LAFA.LABBE1","29.27","-5.53","-67.85"],["2026-07-08T20:35:00","EES.TAFTCOGEN","26.99","-7.83","-67.83"],["2026-07-08T20:35:00","EES.TOL_BEND1","29.57","-5.10","-67.98"],["2026-07-08T20:35:00","EES.TOL_BEND2","29.57","-5.10","-67.98"],["2026-07-08T20:35:00","EES.UCB","27.06","-7.76","-67.83"],["2026-07-08T20:35:00","EES.UCBECO","27.06","-7.76","-67.83"],["2026-07-08T20:35:00","EES.UCBSUP","27.06","-7.76","-67.83"],["2026-07-08T20:35:00","EES.UMBRIELSOL","29.28","-5.39","-67.98"],["2026-07-08T20:35:00","EES.VIDALIA","26.55","-8.24","-67.86"],["2026-07-08T20:35:00","EES.VIGNES.ARR","29.36","-5.47","-67.82"],["2026-07-08T20:35:00","EES.WASHEC_CT1","29.33","-5.51","-67.81"],["2026-07-08T20:35:00","EES.WASHEC_CT2","29.33","-5.51","-67.81"],["2026-07-08T20:35:00","EES.WATRFD2","27.18","-7.64","-67.83"],["2026-07-08T20:35:00","EES.WATRFD3","27.10","-7.72","-67.83"],["2026-07-08T20:35:00","EES.WATRFD4_CT","27.18","-7.64","-67.83"],["2026-07-08T20:35:00","EES.WLGLN2.ARR","29.07","-5.75","-67.83"],["2026-07-08T20:35:00","EES.WLTGR1.ARR","27.36","-7.39","-67.90"],["2026-07-08T20:35:00","EES.WLWGN1.ARR","29.18","-5.64","-67.83"],["2026-07-08T20:35:00","EES.WLWGN3.ARR","29.18","-5.64","-67.83"],["2026-07-08T20:35:00","EKPC","104.16","0.16","1.35"],["2026-07-08T20:35:00","EMBA.AEPE17","34.95","0.13","-67.83"],["2026-07-08T20:35:00","EMBA.ATTALA1","31.27","-3.61","-67.77"],["2026-07-08T20:35:00","EMBA.CC.CHCTW","31.70","-3.20","-67.75"],["2026-07-08T20:35:00","EMBA.CC.HINDS1","30.04","-4.80","-67.81"],["2026-07-08T20:35:00","EMBA.CHCTWCT1","31.68","-3.22","-67.75"],["2026-07-08T20:35:00","EMBA.CHCTWCT2","31.70","-3.20","-67.75"],["2026-07-08T20:35:00","EMBA.CHCTWCT3","31.70","-3.20","-67.75"],["2026-07-08T20:35:00","EMBA.CHCTWST4","31.72","-3.18","-67.75"],["2026-07-08T20:35:00","EMBA.DELTA_WND","34.17","-0.64","-67.84"],["2026-07-08T20:35:00","EMBA.DR.EML20","31.80","-3.03","-67.82"],["2026-07-08T20:35:00","EMBA.EMILD","31.97","-2.87","-67.81"],["2026-07-08T20:35:00","EMBA.EMILD.RLA","31.99","-2.85","-67.81"],["2026-07-08T20:35:00","EMBA.G_ANDRUS1","29.69","-5.13","-67.83"],["2026-07-08T20:35:00","EMBA.G_GULF_A","27.79","-7.03","-67.83"],["2026-07-08T20:35:00","EMBA.G_GULF_M","27.79","-7.03","-67.83"],["2026-07-08T20:35:00","EMBA.G_GULF_N","27.79","-7.03","-67.83"],["2026-07-08T20:35:00","EMBA.GREER170","30.57","-4.27","-67.81"],["2026-07-08T20:35:00","EMBA.GREER30","30.57","-4.27","-67.81"],["2026-07-08T20:35:00","EMBA.HINDS1_ST","30.04","-4.80","-67.81"],["2026-07-08T20:35:00","EMBA.HINDS1CT1","30.04","-4.80","-67.81"],["2026-07-08T20:35:00","EMBA.HINDS1CT2","30.04","-4.80","-67.81"],["2026-07-08T20:35:00","EMBA.HINDS2","30.03","-4.81","-67.81"],["2026-07-08T20:35:00","EMBA.HVGSOL","32.97","-1.86","-67.82"],["2026-07-08T20:35:00","EMBA.MEAM","33.63","-1.21","-67.81"],["2026-07-08T20:35:00","EMBA.PRVS","31.86","-3.00","-67.79"],["2026-07-08T20:35:00","EMBA.RGDS","31.45","-3.40","-67.80"],["2026-07-08T20:35:00","EMBA.SUNFLOWER","35.31","0.48","-67.82"],["2026-07-08T20:35:00","EMBA.WDFSOL","34.11","-0.73","-67.81"],["2026-07-08T20:35:00","EMBA.WILDWDSO","35.27","0.44","-67.82"],["2026-07-08T20:35:00","EMBA.YAZOOCTY","32.99","-1.85","-67.81"],["2026-07-08T20:35:00","FE","104.16","0.16","1.35"],["2026-07-08T20:35:00","GIBSON1234.AGG","105.15","1.18","1.32"],["2026-07-08T20:35:00","GLH.EEI7B1","101.52","-2.19","1.06"],["2026-07-08T20:35:00","GLH.EEI7B2","101.52","-2.19","1.06"],["2026-07-08T20:35:00","GLH.EEI7B3","101.52","-2.19","1.06"],["2026-07-08T20:35:00","GLH.JOPPA4","101.52","-2.19","1.06"],["2026-07-08T20:35:00","GLH.JOPPA5","101.52","-2.19","1.06"],["2026-07-08T20:35:00","GLH.JOPPA6","101.52","-2.19","1.06"],["2026-07-08T20:35:00","GLH.JOPPAAUX","101.52","-2.19","1.06"],["2026-07-08T20:35:00","GLH.MEPI4","101.52","-2.19","1.06"],["2026-07-08T20:35:00","GLH.MEPI5","101.52","-2.19","1.06"],["2026-07-08T20:35:00","GLH.PLSKI_AUX","101.52","-2.19","1.06"],["2026-07-08T20:35:00","GLH.PLSKI_SF","101.52","-2.19","1.06"],["2026-07-08T20:35:00","GRDA","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","GRE.AEPEDMU","94.82","-5.07","-2.76"],["2026-07-08T20:35:00","GRE.AEPEML","98.98","-0.32","-3.35"],["2026-07-08T20:35:00","GRE.AEPEMLREV","98.98","-0.32","-3.35"],["2026-07-08T20:35:00","GRE.ALTW","95.42","-4.98","-2.25"],["2026-07-08T20:35:00","GRE.ALTW.ENDVI","93.08","-7.31","-2.26"],["2026-07-08T20:35:00","GRE.ARWHDEGS","110.46","11.02","-3.21"],["2026-07-08T20:35:00","GRE.AZ","96.57","-3.43","-2.65"],["2026-07-08T20:35:00","GRE.BEPCMP.CWT","99.28","-0.59","-2.78"],["2026-07-08T20:35:00","GRE.BEPM.CWT","100.87","1.02","-2.80"],["2026-07-08T20:35:00","GRE.CAMBRCAMB","101.66","1.93","-2.92"],["2026-07-08T20:35:00","GRE.CAMBRCAMB2","101.66","1.93","-2.92"],["2026-07-08T20:35:00","GRE.CHRISFRWD","94.89","-5.50","-2.26"],["2026-07-08T20:35:00","GRE.ELKRI4","96.05","-3.76","-2.84"],["2026-07-08T20:35:00","GRE.ELMCR2_IBR","92.80","-7.53","-2.32"],["2026-07-08T20:35:00","GRE.ELMCRK","92.80","-7.53","-2.32"],["2026-07-08T20:35:00","GRE.GMARAGMAR","109.32","9.88","-3.21"],["2026-07-08T20:35:00","GRE.GRE","98.81","-1.00","-2.84"],["2026-07-08T20:35:00","GRE.GRE.CXS","98.55","-1.25","-2.85"],["2026-07-08T20:35:00","GRE.HUC","96.46","-3.62","-2.57"],["2026-07-08T20:35:00","GRE.LITCH_QS","102.99","2.87","-2.53"],["2026-07-08T20:35:00","GRE.LITCHF_1","102.99","2.87","-2.53"],["2026-07-08T20:35:00","GRE.LKFLGR1","92.80","-7.53","-2.32"],["2026-07-08T20:35:00","GRE.LKFLGR2","92.80","-7.53","-2.32"],["2026-07-08T20:35:00","GRE.LKFLGR3","92.80","-7.53","-2.32"],["2026-07-08T20:35:00","GRE.LKFLGR4","92.80","-7.53","-2.32"],["2026-07-08T20:35:00","GRE.LKFLGR5","92.80","-7.53","-2.32"],["2026-07-08T20:35:00","GRE.LKFLGR6","92.80","-7.53","-2.32"],["2026-07-08T20:35:00","GRE.MAPLEMAPL","98.21","-1.69","-2.75"],["2026-07-08T20:35:00","GRE.MMPA","97.34","-2.48","-2.83"],["2026-07-08T20:35:00","GRE.MORA__2_5","102.22","2.47","-2.90"],["2026-07-08T20:35:00","GRE.MORA__6","102.22","2.47","-2.90"],["2026-07-08T20:35:00","GRE.MOWER2","96.47","-4.44","-1.74"],["2026-07-08T20:35:00","AMIL.RLGY01","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.RNGDRP","103.80","-0.09","1.24"],["2026-07-08T20:35:00","AMIL.RNGPSS","101.70","-1.95","1.00"],["2026-07-08T20:35:00","AMIL.RPGI_1.AZ","99.03","-1.06","-2.56"],["2026-07-08T20:35:00","AMIL.RSPWIND","105.14","1.15","1.34"],["2026-07-08T20:35:00","AMIL.RUBY","104.97","1.23","1.09"],["2026-07-08T20:35:00","AMIL.RUSHMORE","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.SALTCREEK","106.59","2.64","1.30"],["2026-07-08T20:35:00","AMIL.SBL_ASIBL","95.99","-4.41","-2.25"],["2026-07-08T20:35:00","AMIL.SDNY.MVP","104.92","0.88","1.39"],["2026-07-08T20:35:00","AMIL.SELC","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.SESRETAIL","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.SFE_IL","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.SIPC","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.SIPC.BGRV","104.30","0.46","1.19"],["2026-07-08T20:35:00","AMIL.SIPM_1.AZ","104.33","0.57","1.11"],["2026-07-08T20:35:00","AMIL.SMRT","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.SNAPDGSL","101.98","-1.67","1.00"],["2026-07-08T20:35:00","AMIL.SOY_2.AZ","104.71","0.93","1.13"],["2026-07-08T20:35:00","AMIL.SSWE","104.84","0.76","1.43"],["2026-07-08T20:35:00","AMIL.STAR","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.STLNG.ARR","103.12","-0.50","0.97"],["2026-07-08T20:35:00","AMIL.STWF","105.81","1.66","1.50"],["2026-07-08T20:35:00","AMIL.SUGARCRK","105.17","1.19","1.33"],["2026-07-08T20:35:00","AMIL.SWE_IL","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.SWEC.ARR","106.92","3.06","1.21"],["2026-07-08T20:35:00","AMIL.SWECC","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.SWGRASS","103.80","-0.09","1.24"],["2026-07-08T20:35:00","AMIL.SZE","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.SZE_SCI","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.TBCRSTAT","82.21","-6.99","-13.45"],["2026-07-08T20:35:00","AMIL.TBLUESSLR","101.59","-2.08","1.02"],["2026-07-08T20:35:00","AMIL.THNK","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.TILTU1","105.18","1.12","1.41"],["2026-07-08T20:35:00","AMIL.TILTU2","105.18","1.12","1.41"],["2026-07-08T20:35:00","AMIL.TILTU3","105.18","1.12","1.41"],["2026-07-08T20:35:00","AMIL.TILTU4","105.18","1.12","1.41"],["2026-07-08T20:35:00","AMIL.TLDNSLR","101.88","-1.77","1.00"],["2026-07-08T20:35:00","AMIL.TPM_123","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.TRA_ATRAE","105.28","-5.96","8.59"],["2026-07-08T20:35:00","AMIL.TREX_IL","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.USSTL.ARR","102.95","-0.66","0.96"],["2026-07-08T20:35:00","AMIL.VEM","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.VIN_AVINT","104.52","-2.17","4.04"],["2026-07-08T20:35:00","AMIL.VRD","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.W_BRCTIPT","106.26","2.85","0.76"],["2026-07-08T20:35:00","AMIL.WDRV.ARR","103.30","-0.32","0.97"],["2026-07-08T20:35:00","AMIL.WISE.IWUS","105.40","1.29","1.46"],["2026-07-08T20:35:00","AMIL.WLBRWEST","105.02","1.75","0.62"],["2026-07-08T20:35:00","AMIL.WOLV","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.WPSE","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.WPSE.DM","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.WPSE.OLIN","103.60","-0.02","0.97"],["2026-07-08T20:35:00","AMIL.WRSF","104.33","0.64","1.04"],["2026-07-08T20:35:00","AMIL.WVPA","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.WVPA_2.AZ","105.21","1.36","1.20"],["2026-07-08T20:35:00","AMIL.WVPA_4.AZ","104.89","1.09","1.15"],["2026-07-08T20:35:00","AMIL.WWEC","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.XLON","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.XOEN","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMMO.176803","102.49","-1.08","0.92"],["2026-07-08T20:35:00","AMMO.179586","101.58","-1.84","0.77"],["2026-07-08T20:35:00","AMMO.ADELITE","96.01","-6.04","-0.60"],["2026-07-08T20:35:00","AMMO.AEM.MO","102.33","-0.66","0.34"],["2026-07-08T20:35:00","AMMO.ALTONA","104.20","1.55","0.00"],["2026-07-08T20:35:00","AMMO.AUDRN11","98.72","-4.62","0.69"],["2026-07-08T20:35:00","AMMO.AUDRN22","98.70","-4.64","0.69"],["2026-07-08T20:35:00","AMMO.AUDRN33","98.73","-4.61","0.69"],["2026-07-08T20:35:00","AMMO.AUDRN44","98.72","-4.62","0.69"],["2026-07-08T20:35:00","AMMO.AUDRN55","98.72","-4.62","0.69"],["2026-07-08T20:35:00","AMMO.AUDRN66","98.71","-4.63","0.69"],["2026-07-08T20:35:00","AMMO.AUDRN77","98.73","-4.61","0.69"],["2026-07-08T20:35:00","AMMO.AUDRN88","98.72","-4.62","0.69"],["2026-07-08T20:35:00","AMMO.BBS","101.14","-2.28","0.77"],["2026-07-08T20:35:00","AMMO.BLUEJAY","103.85","0.53","0.67"],["2026-07-08T20:35:00","AMMO.BOWLGREEN","101.52","-1.84","0.71"],["2026-07-08T20:35:00","AMMO.CALF_1.AZ","98.22","-4.43","0.00"],["2026-07-08T20:35:00","AMMO.CALI","102.33","-0.66","0.34"],["2026-07-08T20:35:00","AMMO.CALLAWAY1","99.24","-4.16","0.75"],["2026-07-08T20:35:00","AMMO.CC.KEOKUK","103.95","0.59","0.71"],["2026-07-08T20:35:00","AMMO.CC.OSAGE","96.03","-6.62","0.00"],["2026-07-08T20:35:00","AMMO.CCG_1.AZ","103.56","-0.04","0.95"],["2026-07-08T20:35:00","AMMO.CEC.AMRIZ","102.55","-1.04","0.94"],["2026-07-08T20:35:00","AMMO.CENT","102.33","-0.66","0.34"],["2026-07-08T20:35:00","AMMO.DBOBCATSO","100.57","-3.06","0.98"],["2026-07-08T20:35:00","AMMO.DR.AMMO","103.61","0.05","0.91"],["2026-07-08T20:35:00","AMMO.ENVOY","106.43","3.78","0.00"],["2026-07-08T20:35:00","AMMO.ETL1","105.03","2.38","0.00"],["2026-07-08T20:35:00","AMMO.FGRDCTG1","99.99","-2.66","0.00"],["2026-07-08T20:35:00","AMMO.GOOSEGEN1","104.56","0.49","1.42"],["2026-07-08T20:35:00","AMMO.GOOSEGEN2","104.56","0.49","1.42"],["2026-07-08T20:35:00","AMMO.GOOSEGEN3","104.56","0.49","1.42"],["2026-07-08T20:35:00","AMMO.GOOSEGEN4","104.56","0.49","1.42"],["2026-07-08T20:35:00","AMMO.GOOSEGEN5","104.56","0.49","1.42"],["2026-07-08T20:35:00","AMMO.GOOSEGEN6","104.56","0.49","1.42"],["2026-07-08T20:35:00","AMMO.HANN.LD","102.33","-0.66","0.34"],["2026-07-08T20:35:00","AMMO.WVPA_3.AZ","102.50","-1.11","0.96"],["2026-07-08T20:35:00","AP","104.16","0.16","1.35"],["2026-07-08T20:35:00","ARKANSAS.HUB","28.54","-6.64","-67.47"],["2026-07-08T20:35:00","BREC.AZ","106.37","2.45","1.27"],["2026-07-08T20:35:00","BREC.BREC","106.48","2.56","1.27"],["2026-07-08T20:35:00","BREC.CENTURY","106.68","2.72","1.31"],["2026-07-08T20:35:00","BREC.COLE.ARR","106.69","2.73","1.31"],["2026-07-08T20:35:00","BREC.DR.BREC","100.96","-2.76","1.07"],["2026-07-08T20:35:00","BREC.DR.PADUC","100.96","-2.76","1.07"],["2026-07-08T20:35:00","BREC.GREEN1","106.39","2.46","1.28"],["2026-07-08T20:35:00","BREC.GREEN2","106.39","2.46","1.28"],["2026-07-08T20:35:00","BREC.NIPS.GRSL","107.16","3.19","1.32"],["2026-07-08T20:35:00","BREC.PADUCAH1","100.96","-2.76","1.07"],["2026-07-08T20:35:00","BREC.REIDCT","106.22","2.29","1.28"],["2026-07-08T20:35:00","BREC.SEBREE","106.39","2.46","1.28"],["2026-07-08T20:35:00","BREC.SEBREESO","106.39","2.46","1.28"],["2026-07-08T20:35:00","BREC.SEBREESO2","106.39","2.46","1.28"],["2026-07-08T20:35:00","BREC.SKILLMAN","107.31","3.35","1.31"],["2026-07-08T20:35:00","BREC.SMTH1.AMP","101.21","-2.54","1.10"],["2026-07-08T20:35:00","BREC.SMTH2.AMP","101.21","-2.54","1.10"],["2026-07-08T20:35:00","BREC.SMTH3.AMP","101.21","-2.54","1.10"],["2026-07-08T20:35:00","BREC.UNBRIDLED","106.39","2.46","1.28"],["2026-07-08T20:35:00","BREC.WILSON1","106.01","2.10","1.26"],["2026-07-08T20:35:00","CE","104.16","0.16","1.35"],["2026-07-08T20:35:00","CE.CRETE.NU","103.47","-1.04","1.86"],["2026-07-08T20:35:00","CE.PSG1.IMEA","101.64","-2.01","1.00"],["2026-07-08T20:35:00","CE.PSG1.N_PSG","101.64","-2.01","1.00"],["2026-07-08T20:35:00","CE.PSG2.IMEA","101.64","-2.01","1.00"],["2026-07-08T20:35:00","CE.PSG2.N_PSG","101.64","-2.01","1.00"],["2026-07-08T20:35:00","CE.ZIONEC.MVP","104.86","-1.03","3.24"],["2026-07-08T20:35:00","CIN.08NOBSN1","107.80","3.70","1.45"],["2026-07-08T20:35:00","CIN.08NOBSN2","107.80","3.70","1.45"],["2026-07-08T20:35:00","CIN.AEPE12","109.50","5.42","1.43"],["2026-07-08T20:35:00","CIN.CAYCT.4","104.96","0.89","1.42"],["2026-07-08T20:35:00","CIN.CAYUGA.1","104.53","0.45","1.43"],["2026-07-08T20:35:00","CIN.CAYUGA.2","104.96","0.89","1.42"],["2026-07-08T20:35:00","CIN.CAYUGA.3","105.31","1.25","1.41"],["2026-07-08T20:35:00","CIN.CC.EDWIGCC","104.42","0.42","1.35"],["2026-07-08T20:35:00","CIN.CC.NOBSVIL","107.39","3.29","1.45"],["2026-07-08T20:35:00","CIN.CC.SUGRCK","104.54","0.51","1.38"],["2026-07-08T20:35:00","CIN.CONRSV.ARR","111.44","7.36","1.43"],["2026-07-08T20:35:00","CIN.CRANESOLAR","109.29","5.28","1.36"],["2026-07-08T20:35:00","CIN.CRSD","105.81","1.71","1.45"],["2026-07-08T20:35:00","CIN.CT.VERMN.1","104.99","0.92","1.42"],["2026-07-08T20:35:00","CIN.CT.VERMN.2","104.99","0.92","1.42"],["2026-07-08T20:35:00","CIN.CT.VERMN.3","104.99","0.92","1.42"],["2026-07-08T20:35:00","CIN.CT.VERMN.4","104.99","0.92","1.42"],["2026-07-08T20:35:00","CIN.CT.VERMN.5","104.99","0.92","1.42"],["2026-07-08T20:35:00","CIN.CT.VERMN.6","104.99","0.92","1.42"],["2026-07-08T20:35:00","CIN.CT.VERMN.7","104.99","0.92","1.42"],["2026-07-08T20:35:00","CIN.CT.VERMN.8","104.99","0.92","1.42"],["2026-07-08T20:35:00","CIN.CUSTOMER1","109.50","5.42","1.43"],["2026-07-08T20:35:00","CIN.DEI.AZ","109.50","5.42","1.43"],["2026-07-08T20:35:00","CIN.EDWCT1","104.42","0.42","1.35"],["2026-07-08T20:35:00","CIN.EDWCT2","104.42","0.42","1.35"],["2026-07-08T20:35:00","CIN.EDWST","104.42","0.42","1.35"],["2026-07-08T20:35:00","CIN.ESR.ATTBRY","114.26","10.21","1.40"],["2026-07-08T20:35:00","CIN.ESR.CRANE","109.29","5.28","1.36"],["2026-07-08T20:35:00","CIN.ESR.NABB","108.67","4.65","1.37"],["2026-07-08T20:35:00","CIN.GALGHR.ARR","107.81","3.79","1.37"],["2026-07-08T20:35:00","CIN.GIB5.WVPA","105.15","1.18","1.32"],["2026-07-08T20:35:00","CIN.GIBSON.1","105.15","1.18","1.32"],["2026-07-08T20:35:00","CIN.GIBSON.2","105.15","1.18","1.32"],["2026-07-08T20:35:00","CIN.GIBSON.3","105.15","1.18","1.32"],["2026-07-08T20:35:00","CIN.GIBSON.4","105.15","1.18","1.32"],["2026-07-08T20:35:00","CIN.GIBSON.5","105.15","1.18","1.32"],["2026-07-08T20:35:00","CIN.GRNTON.MVP","105.88","1.65","1.58"],["2026-07-08T20:35:00","CIN.HE.PSI","109.50","5.42","1.43"],["2026-07-08T20:35:00","CIN.HENRYCO.1","107.71","3.62","1.44"],["2026-07-08T20:35:00","CIN.HENRYCO.2","107.71","3.62","1.44"],["2026-07-08T20:35:00","CIN.HENRYCO.3","107.71","3.62","1.44"],["2026-07-08T20:35:00","CIN.HEPM_1.AZ","109.50","5.42","1.43"],["2026-07-08T20:35:00","CIN.HEPM_2.AZ","104.41","0.42","1.34"],["2026-07-08T20:35:00","CIN.HHILLS01","106.87","2.72","1.50"],["2026-07-08T20:35:00","CIN.LOGANOAKR","107.72","3.51","1.56"],["2026-07-08T20:35:00","CIN.MADISON.1","106.30","2.18","1.47"],["2026-07-08T20:35:00","CIN.MADISON.2","106.30","2.18","1.47"],["2026-07-08T20:35:00","CIN.MADISON.3","106.30","2.18","1.47"],["2026-07-08T20:35:00","CIN.MADISON.4","106.30","2.18","1.47"],["2026-07-08T20:35:00","CIN.MADISON.5","106.30","2.18","1.47"],["2026-07-08T20:35:00","CIN.MADISON.6","106.30","2.18","1.47"],["2026-07-08T20:35:00","CIN.MADISON.7","106.30","2.18","1.47"],["2026-07-08T20:35:00","CIN.MADISON.8","106.30","2.18","1.47"],["2026-07-08T20:35:00","CIN.MARKLND.1","103.82","-0.22","1.39"],["2026-07-08T20:35:00","CIN.MARKLND.2","103.82","-0.22","1.39"],["2026-07-08T20:35:00","CIN.MARKLND.3","103.82","-0.22","1.39"],["2026-07-08T20:35:00","CIN.NIPS.APLSS","107.33","3.11","1.57"],["2026-07-08T20:35:00","CIN.NIPS.FRBNK","104.63","0.61","1.37"],["2026-07-08T20:35:00","CIN.NIPS.GBSNS","105.63","1.66","1.32"],["2026-07-08T20:35:00","CIN.NIPS.JRDCK","104.84","0.77","1.42"],["2026-07-08T20:35:00","CIN.NOBLEVL.3","107.20","3.10","1.45"],["2026-07-08T20:35:00","CIN.NOBLEVL.4","107.20","3.10","1.45"],["2026-07-08T20:35:00","CIN.NOBLEVL.5","107.20","3.10","1.45"],["2026-07-08T20:35:00","CIN.PSI","109.50","5.42","1.43"],["2026-07-08T20:35:00","CIN.PSI.IMPA","109.50","5.42","1.43"],["2026-07-08T20:35:00","EAI.CWL_A","32.88","-1.91","-67.86"],["2026-07-08T20:35:00","EAI.CWL_B","32.88","-1.91","-67.86"],["2026-07-08T20:35:00","EAI.CWL_C","32.88","-1.91","-67.86"],["2026-07-08T20:35:00","EAI.CWL_D","32.88","-1.91","-67.86"],["2026-07-08T20:35:00","EAI.CWL_E","32.88","-1.91","-67.86"],["2026-07-08T20:35:00","EAI.CYVY","33.08","-1.71","-67.86"],["2026-07-08T20:35:00","EAI.DEGRAY1","28.65","-6.06","-67.94"],["2026-07-08T20:35:00","EAI.DEGRAY2","28.65","-6.06","-67.94"],["2026-07-08T20:35:00","EAI.DELL.CT1","33.10","-1.74","-67.81"],["2026-07-08T20:35:00","EAI.DELL.CT2","33.10","-1.74","-67.81"],["2026-07-08T20:35:00","EAI.DELL.ST3","33.10","-1.74","-67.81"],["2026-07-08T20:35:00","EAI.DRVRSOL","33.70","-1.15","-67.80"],["2026-07-08T20:35:00","EAI.EAILD","30.98","-3.73","-67.94"],["2026-07-08T20:35:00","EAI.EAILD.RLA","30.98","-3.73","-67.94"],["2026-07-08T20:35:00","EAI.EAMP_1.AZ","30.97","-3.74","-67.94"],["2026-07-08T20:35:00","EAI.ELDORA.ARR","26.58","-8.13","-67.94"],["2026-07-08T20:35:00","EAI.FLATFORKSO","35.07","0.28","-67.86"],["2026-07-08T20:35:00","EAI.FORGEVWSO","33.61","-1.21","-67.83"],["2026-07-08T20:35:00","EAI.GACP.GMPWR","33.70","-1.15","-67.80"],["2026-07-08T20:35:00","EAI.H_SPR1_CT1","27.60","-7.11","-67.94"],["2026-07-08T20:35:00","EAI.H_SPR1_CT2","27.60","-7.11","-67.94"],["2026-07-08T20:35:00","EAI.H_SPR1_ST","27.60","-7.11","-67.94"],["2026-07-08T20:35:00","EAI.HAPPY","33.09","-1.67","-67.89"],["2026-07-08T20:35:00","EAI.HASKL1.ARR","28.52","-6.18","-67.95"],["2026-07-08T20:35:00","EAI.INDEPEND1","30.08","-4.69","-67.88"],["2026-07-08T20:35:00","EAI.INDEPEND2","30.89","-3.88","-67.88"],["2026-07-08T20:35:00","EAI.JONSCWL","33.31","-1.48","-67.86"],["2026-07-08T20:35:00","EAI.LK_CATH4","27.59","-7.11","-67.95"],["2026-07-08T20:35:00","EAI.LLS","34.37","-0.44","-67.84"],["2026-07-08T20:35:00","EAI.LYNCH2.ARR","30.63","-4.08","-67.94"],["2026-07-08T20:35:00","EAI.MABELV.ARR","28.40","-6.30","-67.95"],["2026-07-08T20:35:00","EAI.NIMBUSWF","32.17","-1.72","-68.76"],["2026-07-08T20:35:00","EAI.NLR_1.AZ","30.81","-3.89","-67.95"],["2026-07-08T20:35:00","EAI.NLRLD","30.81","-3.89","-67.95"],["2026-07-08T20:35:00","EAI.NPTSOL","31.44","-3.33","-67.88"],["2026-07-08T20:35:00","EAI.NWMADRIDSO","32.05","-2.77","-67.83"],["2026-07-08T20:35:00","EAI.OMLP_1.AZ","34.26","-0.56","-67.83"],["2026-07-08T20:35:00","EAI.PBENRGY_CT","28.61","-6.12","-67.92"],["2026-07-08T20:35:00","EAI.PBENRGY_ST","28.71","-6.02","-67.92"],["2026-07-08T20:35:00","EAI.PLUM_1C","33.52","-1.33","-67.80"],["2026-07-08T20:35:00","EAI.PLUM_PPEA","33.52","-1.33","-67.80"],["2026-07-08T20:35:00","EAI.PLUM1_MEUC","33.52","-1.33","-67.80"],["2026-07-08T20:35:00","EAI.PLUM2_MEUC","33.52","-1.33","-67.80"],["2026-07-08T20:35:00","EAI.PLUMPT","33.52","-1.33","-67.80"],["2026-07-08T20:35:00","EAI.PMISTSOL","31.10","-3.69","-67.86"],["2026-07-08T20:35:00","EAI.QUARTZ","34.08","-0.72","-67.85"],["2026-07-08T20:35:00","EAI.REDFDSOLAR","29.31","-5.41","-67.93"],["2026-07-08T20:35:00","EAI.REMMEL123","26.67","-8.03","-67.95"],["2026-07-08T20:35:00","EAI.RITCH3.ARR","34.37","-0.44","-67.84"],["2026-07-08T20:35:00","EAI.SEARCY","32.38","-2.38","-67.89"],["2026-07-08T20:35:00","EAI.SHRDN1.ARR","28.02","-6.69","-67.94"],["2026-07-08T20:35:00","EAI.SHRDN2.ARR","28.02","-6.69","-67.94"],["2026-07-08T20:35:00","EAI.SHRDN3.ARR","28.02","-6.69","-67.94"],["2026-07-08T20:35:00","EAI.STUTTGART","34.69","-0.08","-67.88"],["2026-07-08T20:35:00","EAI.UPS1_CT1","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.UPS1_CT2","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.UPS1_ST","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.UPS2_CT1","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.UPS2_CT2","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.UPS2_ST","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.UPS3_CT1","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.UPS3_CT2","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.UPS3_ST","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.UPS4_CT1","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.UPS4_CT2","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.UPS4_ST","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.WBSOL","35.42","0.63","-67.86"],["2026-07-08T20:35:00","EAI.WH_BLUFF1","28.14","-6.58","-67.93"],["2026-07-08T20:35:00","EAI.WH_BLUFF2","27.44","-7.28","-67.93"],["2026-07-08T20:35:00","EAI.WHBLF.ARR","28.59","-6.13","-67.93"],["2026-07-08T20:35:00","EAI.WMPSOL","33.84","-0.97","-67.84"],["2026-07-08T20:35:00","EAI.WMULD_1.AZ","33.81","-1.00","-67.84"],["2026-07-08T20:35:00","EAI.WMULDLD","33.81","-1.00","-67.84"],["2026-07-08T20:35:00","EAI.WODLN1.ARR","29.04","-5.66","-67.95"],["2026-07-08T20:35:00","EAI.WSTMMP.ARR","33.60","-1.23","-67.82"],["2026-07-08T20:35:00","EAI.WTBLF5.ARR","28.32","-6.40","-67.93"],["2026-07-08T20:35:00","EDE","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","EDE.PLUM","102.28","-1.33","0.96"],["2026-07-08T20:35:00","EES.ACAD2_CT1","27.64","-7.15","-67.86"],["2026-07-08T20:35:00","EES.ACAD2_CT2","27.64","-7.15","-67.86"],["2026-07-08T20:35:00","EES.ACAD2_ST","27.64","-7.15","-67.86"],["2026-07-08T20:35:00","EES.ACADA1.ARR","27.64","-7.15","-67.86"],["2026-07-08T20:35:00","EES.ACADA2.ARR","27.64","-7.15","-67.86"],["2026-07-08T20:35:00","EES.AIRLIN.ARR","29.54","-5.29","-67.82"],["2026-07-08T20:35:00","EES.AIRLIQ_GEI","29.78","-5.04","-67.83"],["2026-07-08T20:35:00","EES.AMITESO","30.92","-3.91","-67.82"],["2026-07-08T20:35:00","EES.AXIALL","26.25","-8.45","-67.95"],["2026-07-08T20:35:00","EES.AXLPLQ","28.98","-5.84","-67.83"],["2026-07-08T20:35:00","EES.BASFVFW","29.86","-4.83","-67.96"],["2026-07-08T20:35:00","EES.BASTAP.ARR","28.35","-6.41","-67.89"],["2026-07-08T20:35:00","EES.BASTP1.ARR","28.35","-6.41","-67.89"],["2026-07-08T20:35:00","EES.BASTR1.ARR","28.01","-6.75","-67.89"],["2026-07-08T20:35:00","EES.BASTR2.ARR","28.01","-6.75","-67.89"],["2026-07-08T20:35:00","EES.BC1_1","27.58","-7.24","-67.83"],["2026-07-08T20:35:00","MGE.DRR.DG08","103.04","2.36","-1.97"],["2026-07-08T20:35:00","MGE.DRR.DG09","103.04","2.36","-1.97"],["2026-07-08T20:35:00","MGE.DRR.DG10","103.04","2.36","-1.97"],["2026-07-08T20:35:00","MGE.HERMSDORF","103.51","2.68","-1.82"],["2026-07-08T20:35:00","MGE.HKP_ESR1","101.80","1.43","-2.28"],["2026-07-08T20:35:00","MGE.JOUCOLUM1","98.50","-0.92","-3.23"],["2026-07-08T20:35:00","MGE.JOUCOLUM2","98.52","-0.90","-3.23"],["2026-07-08T20:35:00","MGE.LRRGTOT","98.62","4.45","-8.48"],["2026-07-08T20:35:00","MGE.MGE","103.03","2.34","-1.96"],["2026-07-08T20:35:00","MGE.MOREY","102.74","2.19","-2.10"],["2026-07-08T20:35:00","MGE.OBRIEN_N","103.22","2.39","-1.82"],["2026-07-08T20:35:00","MGE.OBRIEN_S","103.22","2.39","-1.82"],["2026-07-08T20:35:00","MGE.OBRIEN_W","103.09","2.06","-1.62"],["2026-07-08T20:35:00","MGE.PINE_HILL","102.64","1.86","-1.87"],["2026-07-08T20:35:00","MGE.SIX_MILE","101.80","1.43","-2.28"],["2026-07-08T20:35:00","MGE.SSD_ESR1","103.09","2.06","-1.62"],["2026-07-08T20:35:00","MGE.SSD_ESR2","103.09","2.06","-1.62"],["2026-07-08T20:35:00","MGE.SSD_SLR1","103.09","2.06","-1.62"],["2026-07-08T20:35:00","MGE.SSD_SLR2","103.09","2.06","-1.62"],["2026-07-08T20:35:00","MGE.STRIX","103.09","2.06","-1.62"],["2026-07-08T20:35:00","MGE.TYTO","103.88","3.07","-1.84"],["2026-07-08T20:35:00","MGE.WCCF","102.70","2.06","-2.01"],["2026-07-08T20:35:00","MGE.WMARIN034","97.25","2.63","-8.03"],["2026-07-08T20:35:00","MGE.WMD_ESR1","101.72","1.05","-1.98"],["2026-07-08T20:35:00","MHEB","95.84","-4.05","-2.76"],["2026-07-08T20:35:00","MHEB_EAR","98.81","-1.03","-2.81"],["2026-07-08T20:35:00","MICHIGAN.HUB","106.77","3.84","0.28"],["2026-07-08T20:35:00","MINN.HUB","96.38","-3.44","-2.83"],["2026-07-08T20:35:00","MIUP.ARCP","107.79","13.02","-7.88"],["2026-07-08T20:35:00","MIUP.BRULEGHYD","98.42","3.52","-7.75"],["2026-07-08T20:35:00","MIUP.CHALKHILL","98.11","3.41","-7.95"],["2026-07-08T20:35:00","MIUP.CLOV","107.79","13.02","-7.88"],["2026-07-08T20:35:00","MIUP.CLVHDRTN1","107.29","12.52","-7.88"],["2026-07-08T20:35:00","MIUP.DETRDBN1","114.42","19.65","-7.88"],["2026-07-08T20:35:00","MIUP.DFTR13N1","108.43","13.66","-7.88"],["2026-07-08T20:35:00","MIUP.FAIRBNKS1","102.43","7.66","-7.88"],["2026-07-08T20:35:00","MIUP.GARSPV1","102.54","7.77","-7.88"],["2026-07-08T20:35:00","MIUP.GARSPV2","102.54","7.77","-7.88"],["2026-07-08T20:35:00","MIUP.GARWND1","102.54","7.77","-7.88"],["2026-07-08T20:35:00","MIUP.GARWND2","102.54","7.77","-7.88"],["2026-07-08T20:35:00","MIUP.KUESTER11","97.12","2.33","-7.86"],["2026-07-08T20:35:00","MIUP.KUESTER12","97.12","2.33","-7.86"],["2026-07-08T20:35:00","MIUP.KUESTER13","97.12","2.33","-7.86"],["2026-07-08T20:35:00","MIUP.KUESTER14","97.12","2.33","-7.86"],["2026-07-08T20:35:00","MIUP.KUESTER25","97.40","2.61","-7.86"],["2026-07-08T20:35:00","MIUP.KUESTER26","97.40","2.61","-7.86"],["2026-07-08T20:35:00","MIUP.KUESTER27","97.40","2.61","-7.86"],["2026-07-08T20:35:00","MIUP.LITTLQUIN","97.95","3.17","-7.87"],["2026-07-08T20:35:00","MIUP.MAGAZESH","106.64","11.87","-7.88"],["2026-07-08T20:35:00","MIUP.MANSTQN1","104.12","9.35","-7.88"],["2026-07-08T20:35:00","MIUP.MARQ","98.49","3.70","-7.86"],["2026-07-08T20:35:00","MIUP.MICHIGMF","98.21","3.31","-7.75"],["2026-07-08T20:35:00","MIUP.MIHM11","98.05","3.23","-7.83"],["2026-07-08T20:35:00","MIUP.MIHM12","98.05","3.23","-7.83"],["2026-07-08T20:35:00","MIUP.MIHM13","98.05","3.23","-7.83"],["2026-07-08T20:35:00","MIUP.NEWQUINES","98.26","3.47","-7.86"],["2026-07-08T20:35:00","MIUP.NWLB","108.59","13.82","-7.88"],["2026-07-08T20:35:00","MIUP.PEAVYFALL","98.03","3.16","-7.78"],["2026-07-08T20:35:00","MIUP.PRESQ.ARR","98.06","3.27","-7.86"],["2026-07-08T20:35:00","MIUP.RBRTS.ARR","108.59","13.82","-7.88"],["2026-07-08T20:35:00","MIUP.RNGD_SLR","99.56","4.79","-7.88"],["2026-07-08T20:35:00","MIUP.TILDEN","100.10","5.31","-7.86"],["2026-07-08T20:35:00","MIUP.TWINFALLS","97.59","2.79","-7.85"],["2026-07-08T20:35:00","MIUP.UMERC","99.57","4.76","-7.84"],["2026-07-08T20:35:00","MIUP.WEPM","100.58","5.59","-7.66"],["2026-07-08T20:35:00","MIUP.WHITERAPD","97.65","2.95","-7.95"],["2026-07-08T20:35:00","MIUP.WOLV","101.60","6.61","-7.66"],["2026-07-08T20:35:00","MIUP.WPPI","99.22","4.41","-7.84"],["2026-07-08T20:35:00","MIUP.WPSE","99.62","4.81","-7.84"],["2026-07-08T20:35:00","MOGEN1.AGG","101.05","-2.47","0.87"],["2026-07-08T20:35:00","MOGEN2.AGG","103.22","-0.35","0.92"],["2026-07-08T20:35:00","MP.AEPE14","98.69","-1.15","-2.81"],["2026-07-08T20:35:00","MP.AEPE20","98.69","-1.15","-2.81"],["2026-07-08T20:35:00","MP.AEPE50","98.69","-1.15","-2.81"],["2026-07-08T20:35:00","MP.AZ","96.31","-3.18","-3.16"],["2026-07-08T20:35:00","MP.BISON1","90.63","-9.71","-2.31"],["2026-07-08T20:35:00","MP.BISON5","90.55","-9.79","-2.31"],["2026-07-08T20:35:00","MP.BLNCHR123","98.21","-1.73","-2.71"],["2026-07-08T20:35:00","MP.BOS233","89.59","-10.10","-2.96"],["2026-07-08T20:35:00","MP.DLPLOAD","99.12","0.73","-4.26"],["2026-07-08T20:35:00","MP.DR.JFK","98.69","-1.15","-2.81"],["2026-07-08T20:35:00","MP.FONDLA1","94.00","-5.10","-3.55"],["2026-07-08T20:35:00","MP.G_ULLIN.WND","90.49","-9.85","-2.31"],["2026-07-08T20:35:00","MP.HIBBAR3","96.81","-2.20","-3.64"],["2026-07-08T20:35:00","MP.HIBBAR4","97.01","-2.00","-3.64"],["2026-07-08T20:35:00","MP.HPUGEN356","92.67","-6.99","-2.99"],["2026-07-08T20:35:00","MP.HPULOAD","92.67","-6.99","-2.99"],["2026-07-08T20:35:00","MP.HVDCE","96.32","-2.72","-3.61"],["2026-07-08T20:35:00","MP.HVDCW","90.95","-9.39","-2.31"],["2026-07-08T20:35:00","MP.LASKIN1","92.40","-7.18","-3.07"],["2026-07-08T20:35:00","MP.LASKIN2","92.38","-7.20","-3.07"],["2026-07-08T20:35:00","MP.MP","96.15","-3.33","-3.17"],["2026-07-08T20:35:00","MP.MP_BOS4","89.53","-10.16","-2.96"],["2026-07-08T20:35:00","MP.MPM_1.AZ","92.67","-6.99","-2.99"],["2026-07-08T20:35:00","MP.MPM_2.AZ","92.67","-6.99","-2.99"],["2026-07-08T20:35:00","MP.MRES","98.10","-1.88","-2.67"],["2026-07-08T20:35:00","CIN.PSI.LMU","109.50","5.42","1.43"],["2026-07-08T20:35:00","CIN.PSI_2.AZ","108.98","4.97","1.36"],["2026-07-08T20:35:00","CIN.PSI_3.AZ","108.03","4.06","1.32"],["2026-07-08T20:35:00","CIN.PV.SPEEDWY","109.40","5.34","1.41"],["2026-07-08T20:35:00","CIN.SIGE","108.63","4.65","1.33"],["2026-07-08T20:35:00","CIN.SIGW_1.AZ","108.63","4.65","1.33"],["2026-07-08T20:35:00","CIN.SUCRKGT1","104.54","0.51","1.38"],["2026-07-08T20:35:00","CIN.SUCRKGT2","104.54","0.51","1.38"],["2026-07-08T20:35:00","CIN.SUCRKST1","104.54","0.51","1.38"],["2026-07-08T20:35:00","CIN.SUGRCK.MVP","104.54","0.51","1.38"],["2026-07-08T20:35:00","CIN.TIPMONT","109.50","5.42","1.43"],["2026-07-08T20:35:00","CIN.TWINBR1","110.50","6.45","1.40"],["2026-07-08T20:35:00","CIN.WABASL.ARR","105.62","1.57","1.40"],["2026-07-08T20:35:00","CIN.WBSPSI.ARR","107.96","3.75","1.56"],["2026-07-08T20:35:00","CIN.WHEATCTG1","104.35","0.36","1.34"],["2026-07-08T20:35:00","CIN.WHEATCTG2","104.02","0.03","1.34"],["2026-07-08T20:35:00","CIN.WHEATCTG3","104.42","0.43","1.34"],["2026-07-08T20:35:00","CIN.WHEATCTG4","104.42","0.43","1.34"],["2026-07-08T20:35:00","CIN.WHTSLR.SIG","109.71","5.71","1.35"],["2026-07-08T20:35:00","CIN.WRHILND","105.59","1.53","1.41"],["2026-07-08T20:35:00","CIN.WVPA.BNLIL","109.50","5.42","1.43"],["2026-07-08T20:35:00","CIN.WVPA.PSI","109.50","5.42","1.43"],["2026-07-08T20:35:00","CIN.WVPA_1.AZ","109.50","5.42","1.43"],["2026-07-08T20:35:00","CLEC.ACA11","28.10","-6.70","-67.85"],["2026-07-08T20:35:00","CLEC.ACA12","28.10","-6.70","-67.85"],["2026-07-08T20:35:00","CLEC.ACA13","28.10","-6.70","-67.85"],["2026-07-08T20:35:00","CLEC.AXLA","26.26","-8.48","-67.91"],["2026-07-08T20:35:00","CLEC.AXLA_1.AZ","26.26","-8.48","-67.91"],["2026-07-08T20:35:00","CLEC.CC.ACAPB1","28.10","-6.70","-67.85"],["2026-07-08T20:35:00","CLEC.CC.CPS6","27.42","-7.34","-67.89"],["2026-07-08T20:35:00","CLEC.CC.CPS7","27.43","-7.33","-67.89"],["2026-07-08T20:35:00","CLEC.CLEC","28.92","-5.85","-67.88"],["2026-07-08T20:35:00","CLEC.CPS6","27.40","-7.36","-67.89"],["2026-07-08T20:35:00","CLEC.CPS6ST","27.47","-7.29","-67.89"],["2026-07-08T20:35:00","CLEC.CPS71","27.40","-7.36","-67.89"],["2026-07-08T20:35:00","CLEC.CPS72","27.40","-7.36","-67.89"],["2026-07-08T20:35:00","CLEC.CPS7ST","27.47","-7.29","-67.89"],["2026-07-08T20:35:00","CLEC.CPWR_1.AZ","28.92","-5.85","-67.88"],["2026-07-08T20:35:00","CLEC.CPWR_2.AZ","89.02","-1.84","-11.79"],["2026-07-08T20:35:00","CLEC.CPWR_6.AZ","102.38","-1.03","0.76"],["2026-07-08T20:35:00","CLEC.CPWR_8.AZ","28.06","-6.66","-67.93"],["2026-07-08T20:35:00","CLEC.DOLETSLR","26.54","-8.09","-68.02"],["2026-07-08T20:35:00","CLEC.DPS.ARR","26.54","-8.09","-68.02"],["2026-07-08T20:35:00","CLEC.ELIZSOL","29.28","-5.45","-67.92"],["2026-07-08T20:35:00","CLEC.HOLCRKSOL","27.92","-6.73","-68.00"],["2026-07-08T20:35:00","CLEC.HOPK1.ARR","30.68","-4.12","-67.85"],["2026-07-08T20:35:00","CLEC.HUNTER5","26.21","-8.53","-67.91"],["2026-07-08T20:35:00","CLEC.MPS3","25.06","-9.68","-67.91"],["2026-07-08T20:35:00","CLEC.NPS1","25.06","-9.68","-67.91"],["2026-07-08T20:35:00","CLEC.ORIN","31.23","-3.57","-67.85"],["2026-07-08T20:35:00","CLEC.PRAIRIE","28.68","-6.10","-67.87"],["2026-07-08T20:35:00","CLEC.RPS2","25.12","-9.62","-67.91"],["2026-07-08T20:35:00","CLEC.RPS2.LAFA","25.12","-9.62","-67.91"],["2026-07-08T20:35:00","CLEC.RPS2.LEPA","25.12","-9.62","-67.91"],["2026-07-08T20:35:00","CLEC.SINGERSO","26.94","-7.76","-67.95"],["2026-07-08T20:35:00","CLEC.SPS1","28.86","-5.94","-67.85"],["2026-07-08T20:35:00","CLEC.TPS4","29.94","-4.86","-67.85"],["2026-07-08T20:35:00","CONS.5CHANNELS","109.33","6.12","0.56"],["2026-07-08T20:35:00","CONS.ADA.ARR","109.21","5.95","0.61"],["2026-07-08T20:35:00","CONS.AESM.CHSE","106.05","4.30","-0.90"],["2026-07-08T20:35:00","CONS.ALCONA","107.48","4.25","0.58"],["2026-07-08T20:35:00","CONS.ALLEGAN","110.93","7.96","0.32"],["2026-07-08T20:35:00","CONS.ALPENA","109.04","5.81","0.58"],["2026-07-08T20:35:00","CONS.ALPENTHBA","109.04","5.81","0.58"],["2026-07-08T20:35:00","CONS.ALPINE01","100.81","-2.44","0.60"],["2026-07-08T20:35:00","CONS.ALPINE02","100.81","-2.44","0.60"],["2026-07-08T20:35:00","CONS.ASSEMBLY3","105.77","2.60","0.52"],["2026-07-08T20:35:00","CONS.AZ","108.56","5.76","0.15"],["2026-07-08T20:35:00","CONS.BRANCH","95.55","6.89","-13.99"],["2026-07-08T20:35:00","CONS.BRENTRNG1","109.80","6.66","0.49"],["2026-07-08T20:35:00","CONS.BRNP8","105.48","2.43","0.40"],["2026-07-08T20:35:00","CONS.BSE.CEC","109.56","6.85","0.06"],["2026-07-08T20:35:00","CONS.CA3.MPPA","103.90","0.57","0.68"],["2026-07-08T20:35:00","CONS.CA3_WPSC","103.90","0.57","0.68"],["2026-07-08T20:35:00","CONS.CADILAC","104.66","1.39","0.62"],["2026-07-08T20:35:00","CONS.CADILGMA2","104.66","1.39","0.62"],["2026-07-08T20:35:00","CONS.CAMPBELL1","104.05","0.76","0.64"],["2026-07-08T20:35:00","CONS.CAMPBELL2","104.46","1.17","0.64"],["2026-07-08T20:35:00","CONS.CAMPBELL3","103.90","0.57","0.68"],["2026-07-08T20:35:00","CONS.CC.COVRT1","105.60","1.33","1.62"],["2026-07-08T20:35:00","CONS.CC.COVRT2","105.59","1.32","1.62"],["2026-07-08T20:35:00","CONS.CC.COVRT3","105.63","1.36","1.62"],["2026-07-08T20:35:00","CONS.CC.JAXSON","104.45","2.18","-0.38"],["2026-07-08T20:35:00","CONS.CC.MICHP","101.98","-1.32","0.65"],["2026-07-08T20:35:00","CONS.CC.ZEELA2","103.71","0.33","0.73"],["2026-07-08T20:35:00","CONS.CCG_1.AZ","109.73","7.02","0.06"],["2026-07-08T20:35:00","CONS.CCG_2.AZ","109.73","7.02","0.06"],["2026-07-08T20:35:00","CONS.CCG_3.AZ","109.73","7.02","0.06"],["2026-07-08T20:35:00","CONS.CCG_4.AZ","109.73","7.02","0.06"],["2026-07-08T20:35:00","CONS.CCG_5.AZ","109.73","7.02","0.06"],["2026-07-08T20:35:00","CONS.CCG_6.AZ","109.73","7.02","0.06"],["2026-07-08T20:35:00","CONS.CEREALSO","105.80","4.46","-1.31"],["2026-07-08T20:35:00","CONS.CETR","108.69","5.92","0.12"],["2026-07-08T20:35:00","CONS.CHS2","105.56","4.27","-1.36"],["2026-07-08T20:35:00","CONS.CHSE","105.56","4.27","-1.36"],["2026-07-08T20:35:00","AECI","74.03","-5.49","-23.13"],["2026-07-08T20:35:00","AECI.ALTW","104.98","2.70","-0.37"],["2026-07-08T20:35:00","AECI.AMMO","102.42","-1.04","0.81"],["2026-07-08T20:35:00","AECI.APM_1.AZ","102.43","-1.03","0.81"],["2026-07-08T20:35:00","AECI.APM_2.AZ","96.49","-5.84","-0.32"],["2026-07-08T20:35:00","AECI.CWLD","96.49","-5.84","-0.32"],["2026-07-08T20:35:00","AEP","104.16","0.16","1.35"],["2026-07-08T20:35:00","AEP.GIB5.ARR","105.15","1.18","1.32"],["2026-07-08T20:35:00","AEP.PSGC1.AMP","101.64","-2.01","1.00"],["2026-07-08T20:35:00","AEP.PSGC2.AMP","101.64","-2.01","1.00"],["2026-07-08T20:35:00","ALTE.1ROCKGEN","101.36","-0.14","-1.15"],["2026-07-08T20:35:00","ALTE.ALBANY","105.39","2.28","0.46"],["2026-07-08T20:35:00","ALTE.ALTE","103.52","4.39","-3.52"],["2026-07-08T20:35:00","ALTE.AZ","103.41","4.34","-3.58"],["2026-07-08T20:35:00","ALTE.BEARCRK","110.50","10.14","-2.29"],["2026-07-08T20:35:00","ALTE.BVRDAM","106.16","8.93","-5.42"],["2026-07-08T20:35:00","ALTE.CASSVILLE","103.83","2.38","-1.20"],["2026-07-08T20:35:00","ALTE.CC.RIVS1","102.06","-0.97","0.38"],["2026-07-08T20:35:00","ALTE.CC.RIVS2","102.06","-0.97","0.38"],["2026-07-08T20:35:00","ALTE.CC.WRIVS1","101.98","-1.05","0.38"],["2026-07-08T20:35:00","ALTE.CC.WRIVS2","101.99","-1.04","0.38"],["2026-07-08T20:35:00","ALTE.CEDARDGE","95.58","1.74","-8.81"],["2026-07-08T20:35:00","ALTE.COLUMBAL1","98.50","-0.92","-3.23"],["2026-07-08T20:35:00","ALTE.COLUMBAL2","98.52","-0.90","-3.23"],["2026-07-08T20:35:00","ALTE.CRAWFISH","103.78","1.87","-0.74"],["2026-07-08T20:35:00","ALTE.DR.ALTM","103.19","2.56","-2.02"],["2026-07-08T20:35:00","ALTE.EDG.ESR","90.78","0.50","-12.37"],["2026-07-08T20:35:00","ALTE.EDG3.ARR","91.23","0.62","-12.04"],["2026-07-08T20:35:00","ALTE.EDGG5G5","90.49","0.21","-12.37"],["2026-07-08T20:35:00","ALTE.GRANT.ESR","103.18","1.56","-1.03"],["2026-07-08T20:35:00","ALTE.GRANTCTY","103.18","1.56","-1.03"],["2026-07-08T20:35:00","ALTE.JUN31.ARR","102.72","4.77","-4.70"],["2026-07-08T20:35:00","ALTE.KILBOUNIL","110.82","12.21","-4.04"],["2026-07-08T20:35:00","ALTE.NEENAHG1","94.22","-0.09","-8.34"],["2026-07-08T20:35:00","ALTE.NEENAHG2","94.22","-0.09","-8.34"],["2026-07-08T20:35:00","ALTE.NLSD1.ARR","103.98","2.48","-1.15"],["2026-07-08T20:35:00","ALTE.NLSD2.ARR","103.98","2.48","-1.15"],["2026-07-08T20:35:00","ALTE.NROCK","105.17","2.98","-0.46"],["2026-07-08T20:35:00","ALTE.ONIONRIV","88.99","0.85","-14.51"],["2026-07-08T20:35:00","ALTE.PADDOCK","102.27","-0.76","0.38"],["2026-07-08T20:35:00","ALTE.PAR_1.AZ","107.72","10.04","-4.97"],["2026-07-08T20:35:00","ALTE.PDSG1S1","106.79","7.38","-3.24"],["2026-07-08T20:35:00","ALTE.PPKC.ESR1","108.89","10.32","-4.08"],["2026-07-08T20:35:00","ALTE.QUILTBLCK","104.95","3.14","-0.84"],["2026-07-08T20:35:00","ALTE.ROCKGEN2","101.36","-0.14","-1.15"],["2026-07-08T20:35:00","ALTE.ROCKGEN3","101.36","-0.14","-1.15"],["2026-07-08T20:35:00","ALTE.SFONDDLG1","94.84","0.75","-8.56"],["2026-07-08T20:35:00","ALTE.SFONDDLG2","94.90","0.81","-8.56"],["2026-07-08T20:35:00","ALTE.SFONDDLG3","94.90","0.81","-8.56"],["2026-07-08T20:35:00","ALTE.SFONDDLG4","94.91","0.82","-8.56"],["2026-07-08T20:35:00","ALTE.SHEB1","89.33","-0.22","-13.10"],["2026-07-08T20:35:00","ALTE.SHEB2","89.33","-0.22","-13.10"],["2026-07-08T20:35:00","ALTE.SHPSN.ARR","105.07","2.88","-0.46"],["2026-07-08T20:35:00","ALTE.SPRINGFD","94.39","1.38","-9.64"],["2026-07-08T20:35:00","ALTE.TOWNECT_1","102.06","-0.97","0.38"],["2026-07-08T20:35:00","ALTE.TOWNECT_2","102.06","-0.97","0.38"],["2026-07-08T20:35:00","ALTE.TOWNEST11","102.06","-0.97","0.38"],["2026-07-08T20:35:00","ALTE.TOWNEST12","102.06","-0.97","0.38"],["2026-07-08T20:35:00","ALTE.WAUTOMA","104.06","7.12","-5.71"],["2026-07-08T20:35:00","ALTE.WOOD.ESR","100.18","3.42","-5.89"],["2026-07-08T20:35:00","ALTE.WOODCTY","100.18","3.42","-5.89"],["2026-07-08T20:35:00","ALTE.WPPI_1.AZ","110.67","10.00","-1.98"],["2026-07-08T20:35:00","ALTE.WRIVS_CT1","102.00","-1.03","0.38"],["2026-07-08T20:35:00","ALTE.WRIVS_CT2","102.02","-1.01","0.38"],["2026-07-08T20:35:00","ALTE.WRIVS_ST1","101.94","-1.09","0.38"],["2026-07-08T20:35:00","ALTE.WRIVS_ST2","101.94","-1.09","0.38"],["2026-07-08T20:35:00","ALTW.8THST.ARR","104.52","2.36","-0.49"],["2026-07-08T20:35:00","ALTW.ADAMSADAM","96.38","-4.54","-1.73"],["2026-07-08T20:35:00","ALTW.ALTW","101.64","-0.12","-0.89"],["2026-07-08T20:35:00","ALTW.AMESWIND","83.08","-7.68","-11.89"],["2026-07-08T20:35:00","ALTW.ARMST.ARR","94.76","-5.72","-2.17"],["2026-07-08T20:35:00","ALTW.AZ","101.64","-0.11","-0.90"],["2026-07-08T20:35:00","ALTW.BART1AGR","95.96","-5.19","-1.50"],["2026-07-08T20:35:00","ALTW.BART1WPPI","95.96","-5.19","-1.50"],["2026-07-08T20:35:00","ALTW.BARTON2","95.96","-5.19","-1.50"],["2026-07-08T20:35:00","ALTW.BENT_TREE","94.98","-5.64","-2.03"],["2026-07-08T20:35:00","ALTW.BEPM.CBLD","97.54","-3.89","-1.22"],["2026-07-08T20:35:00","ALTW.BRLGTN1","107.53","4.88","0.00"],["2026-07-08T20:35:00","ALTW.BRLGTN2","107.53","4.88","0.00"],["2026-07-08T20:35:00","ALTW.BRLGTN3","107.53","4.88","0.00"],["2026-07-08T20:35:00","ALTW.BRLGTN4","107.53","4.88","0.00"],["2026-07-08T20:35:00","ALTW.BRLGTN5","107.35","4.70","0.00"],["2026-07-08T20:35:00","ALTW.BROOKE1","94.66","-5.64","-2.35"],["2026-07-08T20:35:00","ALTW.BVR.ARR","103.38","0.29","0.44"],["2026-07-08T20:35:00","ALTW.CC.EMERY1","94.70","-6.35","-1.60"],["2026-07-08T20:35:00","ALTW.CC.EMERY2","94.70","-6.35","-1.60"],["2026-07-08T20:35:00","ALTW.CC.MGS1","73.79","-10.13","-18.73"],["2026-07-08T20:35:00","ALTW.CC.MGS2","73.81","-10.11","-18.73"],["2026-07-08T20:35:00","ALTW.CERROG1","95.02","-6.08","-1.55"],["2026-07-08T20:35:00","ALTW.CMMPA.MTL","97.63","-2.75","-2.27"],["2026-07-08T20:35:00","ALTW.CMMPA.SPR","99.61","-0.77","-2.27"],["2026-07-08T20:35:00","ALTW.CMMPA.WIN","95.13","-5.26","-2.26"],["2026-07-08T20:35:00","ALTW.CRLK2WPL","95.31","-6.01","-1.33"],["2026-07-08T20:35:00","ALTW.CRLK3CWL2","95.31","-6.01","-1.33"],["2026-07-08T20:35:00","WPS.FOX_CT2","93.84","-0.57","-8.24"],["2026-07-08T20:35:00","WPS.FOX_ST1_1","93.79","-0.62","-8.24"],["2026-07-08T20:35:00","WPS.FOX_ST1_2","93.79","-0.62","-8.24"],["2026-07-08T20:35:00","WPS.GLU","97.06","2.29","-7.88"],["2026-07-08T20:35:00","WPS.GRFTR.ARR","100.29","4.40","-6.76"],["2026-07-08T20:35:00","WPS.HNSATOA","99.35","3.70","-7.00"],["2026-07-08T20:35:00","WPS.LAKEFRN95","96.43","2.62","-8.84"],["2026-07-08T20:35:00","WPS.LAKEFRN99","96.43","2.62","-8.84"],["2026-07-08T20:35:00","WPS.MENOMPK","98.70","4.08","-8.03"],["2026-07-08T20:35:00","WPS.MEWD_M1","98.30","1.59","-5.94"],["2026-07-08T20:35:00","WPS.MPU","96.79","2.97","-8.83"],["2026-07-08T20:35:00","WPS.MPUG_1.AZ","96.79","2.97","-8.83"],["2026-07-08T20:35:00","WPS.OCONTO.DPC","97.19","2.62","-8.08"],["2026-07-08T20:35:00","WPS.PORTAGE","97.39","1.24","-6.50"],["2026-07-08T20:35:00","WPS.PTBEACH_PV","93.87","-0.06","-8.72"],["2026-07-08T20:35:00","WPS.PULLIAM31","97.89","3.49","-8.25"],["2026-07-08T20:35:00","WPS.REDBARN1W","102.72","1.57","-1.50"],["2026-07-08T20:35:00","WPS.TWOCRK1S","93.34","-0.59","-8.72"],["2026-07-08T20:35:00","WPS.UMERC","98.47","3.84","-8.02"],["2026-07-08T20:35:00","WPS.WEM31","97.91","3.29","-8.03"],["2026-07-08T20:35:00","WPS.WEM32","97.52","2.90","-8.03"],["2026-07-08T20:35:00","WPS.WEM33","97.52","2.90","-8.03"],["2026-07-08T20:35:00","WPS.WESRCE1_LD","94.86","-1.20","-6.59"],["2026-07-08T20:35:00","WPS.WESRCE2_LD","95.00","-1.06","-6.59"],["2026-07-08T20:35:00","WPS.WESTON11","94.86","-1.20","-6.59"],["2026-07-08T20:35:00","WPS.WESTON12","94.86","-1.20","-6.59"],["2026-07-08T20:35:00","WPS.WESTON13","94.86","-1.20","-6.59"],["2026-07-08T20:35:00","WPS.WESTON14","94.86","-1.20","-6.59"],["2026-07-08T20:35:00","WPS.WESTON15","95.00","-1.06","-6.59"],["2026-07-08T20:35:00","WPS.WESTON16","95.00","-1.06","-6.59"],["2026-07-08T20:35:00","WPS.WESTON17","95.00","-1.06","-6.59"],["2026-07-08T20:35:00","WPS.WESTON3","95.08","-0.98","-6.59"],["2026-07-08T20:35:00","WPS.WESTON4","95.25","-0.79","-6.61"],["2026-07-08T20:35:00","WPS.WPSE","98.42","3.80","-8.03"],["2026-07-08T20:35:00","WPS.WPSM","97.95","3.05","-7.75"],["2026-07-08T20:35:00","WR","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","WR.MEUC_1.AZ","102.41","-1.03","0.79"],["2026-07-08T20:35:00","WR.MEUCFRED1","98.84","-4.75","0.94"],["2026-07-08T20:35:00","WR.MEUCFRED2","98.84","-4.75","0.94"],["2026-07-08T20:35:00","WR.MEUCLADD","103.81","1.16","0.00"],["2026-07-08T20:35:00","WR.MOWR","102.43","-1.04","0.82"],["2026-07-08T20:35:00","WR.MOWR_1.AZ","102.44","-1.04","0.83"],["2026-07-08T20:35:00","WR.THAYERLD","102.41","-1.03","0.79"],["2026-07-08T20:35:00","YAD","104.31","0.34","1.32"],["2026-07-08T20:35:00","MP.OLIVER12","90.95","-9.39","-2.31"],["2026-07-08T20:35:00","MP.TACHB1","100.82","1.38","-3.21"],["2026-07-08T20:35:00","MP.TACHB2","100.82","1.38","-3.21"],["2026-07-08T20:35:00","MP.TACRIDGE1","93.35","-6.31","-2.99"],["2026-07-08T20:35:00","MP.THOMSON","95.45","-3.67","-3.53"],["2026-07-08T20:35:00","MP.WPPI_BOS4","89.53","-10.16","-2.96"],["2026-07-08T20:35:00","MPS","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","MPS.CROSSROAD1","103.35","-0.22","0.92"],["2026-07-08T20:35:00","MPS.CROSSROAD2","103.35","-0.22","0.92"],["2026-07-08T20:35:00","MPS.CROSSROAD3","103.35","-0.22","0.92"],["2026-07-08T20:35:00","MPS.CROSSROAD4","103.35","-0.22","0.92"],["2026-07-08T20:35:00","MPW.AZ","104.68","1.61","0.42"],["2026-07-08T20:35:00","MPW.MPW","104.68","1.61","0.42"],["2026-07-08T20:35:00","MPW.UNIT_7","104.62","1.56","0.41"],["2026-07-08T20:35:00","MPW.UNIT_8","104.62","1.56","0.41"],["2026-07-08T20:35:00","MPW.UNIT_9","104.26","1.21","0.40"],["2026-07-08T20:35:00","MS.HUB","30.53","-4.31","-67.81"],["2026-07-08T20:35:00","NIPS.AM","109.13","3.74","2.74"],["2026-07-08T20:35:00","NIPS.AZ","109.11","3.72","2.74"],["2026-07-08T20:35:00","NIPS.BAILY.ARR","107.48","3.01","1.82"],["2026-07-08T20:35:00","NIPS.BCWF.SIG","105.68","1.52","1.51"],["2026-07-08T20:35:00","NIPS.BENTONCO","105.68","1.52","1.51"],["2026-07-08T20:35:00","NIPS.BP","109.13","3.74","2.74"],["2026-07-08T20:35:00","NIPS.BURROAK.H","106.65","2.37","1.63"],["2026-07-08T20:35:00","NIPS.BURROAK.L","106.72","2.44","1.63"],["2026-07-08T20:35:00","NIPS.CARGILL","109.13","3.74","2.74"],["2026-07-08T20:35:00","NIPS.CARPNTRWF","105.62","1.41","1.56"],["2026-07-08T20:35:00","NIPS.CAVALRYBS","106.09","1.85","1.59"],["2026-07-08T20:35:00","NIPS.CAVALRYSF","106.09","1.85","1.59"],["2026-07-08T20:35:00","NIPS.CC.WHITN","106.06","1.52","1.89"],["2026-07-08T20:35:00","NIPS.DUNNBR1SF","107.41","3.02","1.74"],["2026-07-08T20:35:00","NIPS.DUNNBR2BS","106.59","2.23","1.71"],["2026-07-08T20:35:00","NIPS.DUNNBR2SF","106.59","2.23","1.71"],["2026-07-08T20:35:00","NIPS.ERC_TEST","109.13","3.74","2.74"],["2026-07-08T20:35:00","NIPS.EWNMAC.NU","106.93","2.67","1.61"],["2026-07-08T20:35:00","NIPS.HWND1.IPL","105.88","1.70","1.53"],["2026-07-08T20:35:00","NIPS.IMPA","111.54","7.24","1.65"],["2026-07-08T20:35:00","NIPS.IMPA_1.AZ","112.66","8.36","1.65"],["2026-07-08T20:35:00","NIPS.INCRMLSP","105.65","1.44","1.56"],["2026-07-08T20:35:00","NIPS.INCROSWF","105.62","1.41","1.56"],["2026-07-08T20:35:00","NIPS.INCROSWF2","105.63","1.42","1.56"],["2026-07-08T20:35:00","NIPS.JASPERCO","115.44","11.05","1.74"],["2026-07-08T20:35:00","NIPS.LAKES","106.27","2.05","1.57"],["2026-07-08T20:35:00","NIPS.MCHCP.ARR","107.44","3.02","1.77"],["2026-07-08T20:35:00","NIPS.MICHCP12","107.12","2.65","1.82"],["2026-07-08T20:35:00","NIPS.MITCH.ARR","107.04","2.52","1.87"],["2026-07-08T20:35:00","NIPS.MNTIC2.NU","106.25","2.03","1.57"],["2026-07-08T20:35:00","NIPS.MUNSTR.LN","106.66","2.13","1.88"],["2026-07-08T20:35:00","NIPS.NIPS","109.13","3.74","2.74"],["2026-07-08T20:35:00","NIPS.NLMK","109.13","3.74","2.74"],["2026-07-08T20:35:00","NIPS.NORWAPNOR","106.65","2.43","1.57"],["2026-07-08T20:35:00","NIPS.OAKDAPOAK","106.80","2.60","1.55"],["2026-07-08T20:35:00","NIPS.PRATTIND","109.13","3.74","2.74"],["2026-07-08T20:35:00","NIPS.PRAXAIR","109.13","3.74","2.74"],["2026-07-08T20:35:00","NIPS.REYNO.MVP","105.81","1.59","1.57"],["2026-07-08T20:35:00","NIPS.ROSEWRWF","105.64","1.43","1.56"],["2026-07-08T20:35:00","NIPS.SCHAHP16A","106.45","2.06","1.74"],["2026-07-08T20:35:00","NIPS.SCHAHP16B","106.45","2.06","1.74"],["2026-07-08T20:35:00","NIPS.SCHAHP17","106.57","2.19","1.73"],["2026-07-08T20:35:00","NIPS.SCHAHP18","106.57","2.19","1.73"],["2026-07-08T20:35:00","NIPS.STJOHN.LN","106.24","1.78","1.81"],["2026-07-08T20:35:00","NIPS.USS","109.13","3.74","2.74"],["2026-07-08T20:35:00","NIPS.WHITNGT1","106.06","1.52","1.89"],["2026-07-08T20:35:00","NIPS.WHITNGT2","106.06","1.52","1.89"],["2026-07-08T20:35:00","NIPS.WHITNST","106.06","1.52","1.89"],["2026-07-08T20:35:00","NIPS.WVPA","117.58","6.92","8.01"],["2026-07-08T20:35:00","NIPS.WVPA_1.AZ","118.15","7.13","8.37"],["2026-07-08T20:35:00","NPPD","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","NSP.ADAMSWD1","100.02","-0.18","-2.45"],["2026-07-08T20:35:00","NSP.AEPE11","102.65","4.14","-4.14"],["2026-07-08T20:35:00","NSP.AEPE13","102.65","4.14","-4.14"],["2026-07-08T20:35:00","NSP.AEPE18","102.22","2.28","-2.71"],["2026-07-08T20:35:00","NSP.AEPE3","103.55","5.21","-4.31"],["2026-07-08T20:35:00","NSP.AEPE4","102.65","4.14","-4.14"],["2026-07-08T20:35:00","NSP.AEPE5","102.65","4.14","-4.14"],["2026-07-08T20:35:00","NSP.AEPE8","102.65","4.14","-4.14"],["2026-07-08T20:35:00","NSP.AGASSIZBE","96.67","-3.55","-2.43"],["2026-07-08T20:35:00","NSP.ALDRIHERC","96.91","-2.93","-2.81"],["2026-07-08T20:35:00","NSP.ANSON2","92.51","-7.93","-2.21"],["2026-07-08T20:35:00","NSP.ANSON3","92.60","-7.84","-2.21"],["2026-07-08T20:35:00","NSP.ANSON4","92.73","-7.71","-2.21"],["2026-07-08T20:35:00","NSP.AZ","97.03","-2.71","-2.91"],["2026-07-08T20:35:00","NSP.BAYFRN5","98.96","0.73","-4.42"],["2026-07-08T20:35:00","NSP.BAYFRN6","98.95","0.72","-4.42"],["2026-07-08T20:35:00","NSP.BE","94.57","-6.07","-2.01"],["2026-07-08T20:35:00","NSP.BE1","94.57","-6.07","-2.01"],["2026-07-08T20:35:00","NSP.BE2","94.57","-6.07","-2.01"],["2026-07-08T20:35:00","NSP.BELW_1.AZ","94.57","-6.07","-2.01"],["2026-07-08T20:35:00","NSP.BEPC","95.88","-4.45","-2.32"],["2026-07-08T20:35:00","NSP.BIGBLUE","93.58","-7.07","-2.00"],["2026-07-08T20:35:00","NSP.BIGFALL_A","100.35","2.31","-4.61"],["2026-07-08T20:35:00","NSP.BLKBROOK","103.90","5.04","-3.79"],["2026-07-08T20:35:00","NSP.BLKDO2","93.75","-6.18","-2.72"],["2026-07-08T20:35:00","NSP.BLKDO5","94.06","-5.87","-2.72"],["2026-07-08T20:35:00","NSP.BLKDO6","94.83","-5.09","-2.73"],["2026-07-08T20:35:00","NSP.BLUE_LK_09","94.85","-5.13","-2.67"],["2026-07-08T20:35:00","NSP.MMPA","96.10","-3.86","-2.69"],["2026-07-08T20:35:00","NSP.MMPA.BOGWF","96.92","-3.10","-2.63"],["2026-07-08T20:35:00","NSP.MMPA.FEP","91.33","-8.79","-2.53"],["2026-07-08T20:35:00","NSP.MMPA.WWF","92.69","-7.73","-2.23"],["2026-07-08T20:35:00","NSP.MMPA_1.AZ","96.10","-3.86","-2.69"],["2026-07-08T20:35:00","NSP.MMU_1.AZ","94.67","-5.79","-2.19"],["2026-07-08T20:35:00","NSP.MNDAK.WND","91.71","-8.58","-2.36"],["2026-07-08T20:35:00","NSP.MNTCEL1","94.75","-5.10","-2.80"],["2026-07-08T20:35:00","NSP.MOR1_IBR","91.70","-8.64","-2.31"],["2026-07-08T20:35:00","NSP.MORAINE2","91.70","-8.64","-2.31"],["2026-07-08T20:35:00","NSP.MRES","95.70","-4.65","-2.30"],["2026-07-08T20:35:00","NSP.MRES.MWF","94.20","-6.30","-2.15"],["2026-07-08T20:35:00","NSP.MRES_5.AZ","97.97","-2.01","-2.67"],["2026-07-08T20:35:00","NSP.MRES_6.AZ","98.81","-1.23","-2.61"],["2026-07-08T20:35:00","NSP.NCP.AZ","99.94","1.88","-4.59"],["2026-07-08T20:35:00","NSP.NCPLOAD","99.94","1.88","-4.59"],["2026-07-08T20:35:00","NSP.NEW_PNEW_","98.64","-1.38","-2.63"],["2026-07-08T20:35:00","NSP.NOBLE.CWS1","92.40","-7.97","-2.28"],["2026-07-08T20:35:00","NSP.NOBLE.CWS2","92.40","-7.97","-2.28"],["2026-07-08T20:35:00","NSP.NOBLES.WND","92.40","-7.97","-2.28"],["2026-07-08T20:35:00","NSP.NOBLES2.MP","92.26","-8.11","-2.28"],["2026-07-08T20:35:00","NSP.NORTHN.WND","91.69","-8.65","-2.31"],["2026-07-08T20:35:00","NSP.NSP","96.99","-2.75","-2.91"],["2026-07-08T20:35:00","NSP.NSPG_1.AZ","97.21","-3.07","-2.37"],["2026-07-08T20:35:00","NSP.NSPG_2.AZ","99.04","-1.29","-2.32"],["2026-07-08T20:35:00","NSP.NSTARSOLAR","94.43","-5.26","-2.96"],["2026-07-08T20:35:00","NSP.NU","98.24","-2.10","-2.31"],["2026-07-08T20:35:00","NSP.NU.AZ","98.24","-2.10","-2.31"],["2026-07-08T20:35:00","NSP.NULM.4GT","98.33","-2.01","-2.31"],["2026-07-08T20:35:00","NSP.NULM.5GT","98.33","-2.01","-2.31"],["2026-07-08T20:35:00","NSP.NULM.6GT","98.33","-2.01","-2.31"],["2026-07-08T20:35:00","NSP.NULM.7GT","98.33","-2.01","-2.31"],["2026-07-08T20:35:00","NSP.NWEC.AZ","100.80","1.22","-3.07"],["2026-07-08T20:35:00","NSP.NWELOAD","100.80","1.22","-3.07"],["2026-07-08T20:35:00","NSP.OAKLKE_IBR","91.60","-8.68","-2.37"],["2026-07-08T20:35:00","NSP.ODELL.WND","92.80","-7.53","-2.32"],["2026-07-08T20:35:00","NSP.OTP","92.49","-8.00","-2.16"],["2026-07-08T20:35:00","NSP.OTPW_1.AZ","92.49","-8.00","-2.16"],["2026-07-08T20:35:00","NSP.OWATON_SIG","94.52","-5.64","-2.49"],["2026-07-08T20:35:00","NSP.OWATONA_7","94.95","-5.21","-2.49"],["2026-07-08T20:35:00","NSP.PRISL1","94.06","-5.91","-2.68"],["2026-07-08T20:35:00","NSP.PRISL1_LD","94.06","-5.91","-2.68"],["2026-07-08T20:35:00","NSP.PRISL2","94.07","-5.90","-2.68"],["2026-07-08T20:35:00","NSP.PRISL2_LD","94.07","-5.90","-2.68"],["2026-07-08T20:35:00","NSP.PROSE","92.98","-7.46","-2.21"],["2026-07-08T20:35:00","NSP.PVALEY.WND","95.84","-4.85","-1.96"],["2026-07-08T20:35:00","NSP.RAETNA.WND","91.70","-8.64","-2.31"],["2026-07-08T20:35:00","NSP.RAPID.ARR","94.92","-5.64","-2.09"],["2026-07-08T20:35:00","NSP.REDPINE","92.73","-7.83","-2.09"],["2026-07-08T20:35:00","NSP.REDWIN1","96.02","-3.94","-2.69"],["2026-07-08T20:35:00","NSP.REDWIN2","96.02","-3.94","-2.69"],["2026-07-08T20:35:00","NSP.RIVRSDCT10","96.77","-3.06","-2.82"],["2026-07-08T20:35:00","NSP.RIVRSDCT9","96.77","-3.06","-2.82"],["2026-07-08T20:35:00","NSP.RIVRSDST7","96.77","-3.06","-2.82"],["2026-07-08T20:35:00","NSP.ROCKRIDG1","95.68","-4.66","-2.31"],["2026-07-08T20:35:00","NSP.RWF__1_QS","92.87","-7.44","-2.34"],["2026-07-08T20:35:00","NSP.RWF__2","92.87","-7.44","-2.34"],["2026-07-08T20:35:00","NSP.S_RIDGE1","95.68","-4.66","-2.31"],["2026-07-08T20:35:00","NSP.SARTELL","96.90","-2.97","-2.78"],["2026-07-08T20:35:00","NSP.SHAKOBIO1","95.94","-4.05","-2.66"],["2026-07-08T20:35:00","NSP.SHERC1.SLR","95.10","-4.74","-2.81"],["2026-07-08T20:35:00","NSP.SHERC2.SLR","95.11","-4.73","-2.81"],["2026-07-08T20:35:00","NSP.SHERC3.SLR","95.10","-4.74","-2.81"],["2026-07-08T20:35:00","NSP.SHERCO.3","95.11","-4.73","-2.81"],["2026-07-08T20:35:00","NSP.SHERCO1","94.80","-5.04","-2.81"],["2026-07-08T20:35:00","NSP.SMP","96.20","-3.96","-2.49"],["2026-07-08T20:35:00","NSP.SMPM.S3","95.11","-4.73","-2.81"],["2026-07-08T20:35:00","NSP.SPGSPG1","95.26","-4.56","-2.83"],["2026-07-08T20:35:00","NSP.ST_PETER","96.53","-3.81","-2.31"],["2026-07-08T20:35:00","NSP.STCLOUD1","96.61","-3.27","-2.77"],["2026-07-08T20:35:00","NSP.STCRO","94.29","-5.40","-2.96"],["2026-07-08T20:35:00","NSP.STJM_1.AZ","98.13","-2.24","-2.28"],["2026-07-08T20:35:00","NSP.STONERAY","91.70","-8.64","-2.31"],["2026-07-08T20:35:00","NSP.TEA_1.AZ","96.30","-3.85","-2.50"],["2026-07-08T20:35:00","NSP.UILK1","92.30","-8.04","-2.31"],["2026-07-08T20:35:00","NSP.UOFMGEN1","97.08","-2.74","-2.83"],["2026-07-08T20:35:00","NSP.UOFMGEN2","96.46","-3.35","-2.84"],["2026-07-08T20:35:00","NSP.UPLS_1.AZ","99.25","-0.86","-2.54"],["2026-07-08T20:35:00","NSP.UPLS_2.AZ","93.82","-6.59","-2.24"],["2026-07-08T20:35:00","NSP.UPLS_3.AZ","97.41","-3.25","-1.99"],["2026-07-08T20:35:00","NSP.VALYVIEW1","95.26","-5.08","-2.31"],["2026-07-08T20:35:00","NSP.VELVAVELV","91.59","-8.69","-2.37"],["2026-07-08T20:35:00","NSP.W_TRIW_TR","99.30","-1.04","-2.31"],["2026-07-08T20:35:00","NSP.WESTSID1","94.43","-5.92","-2.30"],["2026-07-08T20:35:00","NSP.WHEAT1.ARR","97.48","-1.08","-4.09"],["2026-07-08T20:35:00","NSP.WHEAT3.ARR","97.48","-1.08","-4.09"],["2026-07-08T20:35:00","NSP.WHEATON_08","96.90","-1.66","-4.09"],["2026-07-08T20:35:00","NSP.WHEATON_09","98.15","-0.37","-4.13"],["2026-07-08T20:35:00","NSP.WHEATON_10","98.18","-0.34","-4.13"],["2026-07-08T20:35:00","NSP.WHEATON_11","98.15","-0.37","-4.13"],["2026-07-08T20:35:00","NSP.WHEATON_12","98.18","-0.34","-4.13"],["2026-07-08T20:35:00","NSP.WHEATON_13","98.15","-0.37","-4.13"],["2026-07-08T20:35:00","NSP.WILMAR1","92.13","-8.28","-2.24"],["2026-07-08T20:35:00","NSP.WILMAR2","92.13","-8.28","-2.24"],["2026-07-08T20:35:00","NSP.WIMUNI.AZ","102.17","3.46","-3.94"],["2026-07-08T20:35:00","NSP.WINDVEST1","95.68","-4.66","-2.31"],["2026-07-08T20:35:00","NSP.WOODST1","94.90","-5.44","-2.31"],["2026-07-08T20:35:00","NSP.WPIPST1","92.34","-8.00","-2.31"],["2026-07-08T20:35:00","NSP.WPPI","99.97","0.72","-3.40"],["2026-07-08T20:35:00","NSP.WPPI_1.AZ","99.97","0.72","-3.40"],["2026-07-08T20:35:00","NSP.WSSOT3.HYD","99.61","1.22","-4.26"],["2026-07-08T20:35:00","NSP.WSSOT4.HYD","99.59","1.20","-4.26"],["2026-07-08T20:35:00","NYISO","105.29","1.26","1.38"],["2026-07-08T20:35:00","OKGE","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","ONT","103.02","-0.46","0.83"],["2026-07-08T20:35:00","ONT.DECO.PSOUT","102.20","-1.04","0.59"],["2026-07-08T20:35:00","ONT_W","93.01","-7.69","-1.95"],["2026-07-08T20:35:00","OPPD","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","OTP.ANT","90.78","-9.74","-2.13"],["2026-07-08T20:35:00","OTP.ASHTAIII","95.72","-4.49","-2.44"],["2026-07-08T20:35:00","OTP.ASHTUBULA","95.72","-4.49","-2.44"],["2026-07-08T20:35:00","OTP.ASTORIA","90.86","-9.40","-2.39"],["2026-07-08T20:35:00","OTP.AZ","95.31","-4.87","-2.47"],["2026-07-08T20:35:00","OTP.BENSON.ARR","98.80","-1.55","-2.30"],["2026-07-08T20:35:00","OTP.BEPC1","94.89","-5.40","-2.36"],["2026-07-08T20:35:00","OTP.BIGSTON1","88.08","-12.44","-2.13"],["2026-07-08T20:35:00","OTP.BRDRS1.WND","89.09","-11.01","-2.55"],["2026-07-08T20:35:00","OTP.CENTER1","90.88","-9.46","-2.31"],["2026-07-08T20:35:00","OTP.COURTNY.WF","93.93","-6.34","-2.38"],["2026-07-08T20:35:00","OTP.COYOT1","89.88","-10.46","-2.31"],["2026-07-08T20:35:00","OTP.COYOT1AME","89.88","-10.46","-2.31"],["2026-07-08T20:35:00","OTP.CRIDG1.WND","90.49","-10.03","-2.13"],["2026-07-08T20:35:00","OTP.CRIDG2.WND","90.46","-10.06","-2.13"],["2026-07-08T20:35:00","OTP.DHWE","90.99","-9.26","-2.40"],["2026-07-08T20:35:00","OTP.DR1_2.WND","91.05","-9.49","-2.11"],["2026-07-08T20:35:00","OTP.DR3.WND","90.95","-9.59","-2.11"],["2026-07-08T20:35:00","OTP.EDGLYEDGL","96.92","-3.45","-2.28"],["2026-07-08T20:35:00","OTP.GRANTCO","97.66","-2.56","-2.43"],["2026-07-08T20:35:00","OTP.GRE","98.27","-1.94","-2.44"],["2026-07-08T20:35:00","OTP.GRE.ASHTII","95.73","-4.48","-2.44"],["2026-07-08T20:35:00","OTP.GRE.DEUEL","90.99","-9.26","-2.40"],["2026-07-08T20:35:00","OTP.GRE.DSA","93.15","-7.12","-2.38"],["2026-07-08T20:35:00","OTP.GRE.SPRTWD","92.84","-7.43","-2.38"],["2026-07-08T20:35:00","OTP.GREM_2.AZ","98.36","-1.85","-2.44"],["2026-07-08T20:35:00","OTP.HETLA","94.06","-6.49","-2.10"],["2026-07-08T20:35:00","OTP.HILS_1.AZ","97.26","-2.88","-2.51"],["2026-07-08T20:35:00","OTP.HLSOLAR","99.23","-0.96","-2.46"],["2026-07-08T20:35:00","OTP.JAMSPK1","93.80","-6.49","-2.36"],["2026-07-08T20:35:00","OTP.JAMSPK2","93.53","-6.76","-2.36"],["2026-07-08T20:35:00","OTP.LAKESWIND","100.05","-0.10","-2.50"],["2026-07-08T20:35:00","OTP.LANGDN1","95.57","-4.54","-2.54"],["2026-07-08T20:35:00","OTP.LANGDN2","95.57","-4.54","-2.54"],["2026-07-08T20:35:00","OTP.MDU","90.75","-9.77","-2.13"],["2026-07-08T20:35:00","OTP.MDU.BSTON1","88.08","-12.44","-2.13"],["2026-07-08T20:35:00","OTP.MDU.COYOTE","89.88","-10.46","-2.31"],["2026-07-08T20:35:00","OTP.MDUM_1.AZ","90.75","-9.77","-2.13"],["2026-07-08T20:35:00","OTP.MMPA","95.69","-4.43","-2.53"],["2026-07-08T20:35:00","OTP.MPC","95.35","-4.79","-2.51"],["2026-07-08T20:35:00","OTP.MPC.AGZ","95.66","-4.56","-2.43"],["2026-07-08T20:35:00","OTP.MPC.ASH","95.72","-4.49","-2.44"],["2026-07-08T20:35:00","OTP.MPC.ASH2","95.73","-4.48","-2.44"],["2026-07-08T20:35:00","OTP.MPC.BUTLER","96.67","-3.55","-2.43"],["2026-07-08T20:35:00","OTP.MPC.COYT1","89.88","-10.46","-2.31"],["2026-07-08T20:35:00","OTP.MPC.LANGDN","95.57","-4.54","-2.54"],["2026-07-08T20:35:00","OTP.MPC.OLVIII","91.04","-9.31","-2.30"],["2026-07-08T20:35:00","OTP.MPC.OXBOW","96.15","-4.07","-2.43"],["2026-07-08T20:35:00","OTP.MPC.YNG2","90.94","-9.40","-2.31"],["2026-07-08T20:35:00","OTP.MPWR","95.73","-4.48","-2.44"],["2026-07-08T20:35:00","OTP.MRES","97.78","-2.41","-2.46"],["2026-07-08T20:35:00","OTP.MRES.CVLR","94.61","-5.47","-2.57"],["2026-07-08T20:35:00","OTP.MRES.HILS","97.26","-2.88","-2.51"],["2026-07-08T20:35:00","OTP.MRES.NTWD","94.89","-5.22","-2.54"],["2026-07-08T20:35:00","OTP.MRES_8.AZ","97.75","-2.43","-2.47"],["2026-07-08T20:35:00","OTP.MUAG","97.11","-3.06","-2.48"],["2026-07-08T20:35:00","OTP.NSP","96.15","-4.03","-2.47"],["2026-07-08T20:35:00","OTP.NSPP_1.AZ","96.15","-4.03","-2.47"],["2026-07-08T20:35:00","OTP.NSPX.ADA","96.67","-3.55","-2.43"],["2026-07-08T20:35:00","OTP.NWPS","90.75","-9.77","-2.13"],["2026-07-08T20:35:00","OTP.OTP","95.53","-4.67","-2.45"],["2026-07-08T20:35:00","OTP.OTPW_1.AZ","96.60","-3.47","-2.58"],["2026-07-08T20:35:00","OTP.OTPW_10.AZ","99.18","-1.03","-2.44"],["2026-07-08T20:35:00","OTP.OTPW_11.AZ","96.34","-3.93","-2.38"],["2026-07-08T20:35:00","OTP.OTPW_12.AZ","92.33","-7.86","-2.46"],["2026-07-08T20:35:00","OTP.OTPW_14.AZ","94.05","-6.50","-2.10"],["2026-07-08T20:35:00","OTP.OTPW_2.AZ","96.13","-3.97","-2.55"],["2026-07-08T20:35:00","OTP.OTPW_8.AZ","98.61","-1.58","-2.46"],["2026-07-08T20:35:00","OTP.OTPW_9.AZ","95.16","-4.91","-2.58"],["2026-07-08T20:35:00","OTP.RUGBY1_IBR","91.30","-8.90","-2.45"],["2026-07-08T20:35:00","OTP.RUGBY1MRES","91.30","-8.90","-2.45"],["2026-07-08T20:35:00","OTP.RUGBY1UMMP","91.30","-8.90","-2.45"],["2026-07-08T20:35:00","OTP.RUGBY1UPLS","91.30","-8.90","-2.45"],["2026-07-08T20:35:00","OTP.SLWAYO1","93.78","-6.18","-2.69"],["2026-07-08T20:35:00","OTP.TATANKA","91.38","-8.88","-2.39"],["2026-07-08T20:35:00","OTP.TATANKARID","91.38","-8.88","-2.39"],["2026-07-08T20:35:00","PJMC","104.16","0.16","1.35"],["2026-07-08T20:35:00","PSEG","104.16","0.16","1.35"],["2026-07-08T20:35:00","PSI_GEN.AGG","105.44","1.40","1.39"],["2026-07-08T20:35:00","SBMU","99.77","-3.82","0.94"],["2026-07-08T20:35:00","SCEG","103.52","-0.38","1.25"],["2026-07-08T20:35:00","SECI","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","SIGE.10ABGTGT","104.86","0.91","1.30"],["2026-07-08T20:35:00","ALTW.CRLK3CWLD","95.31","-6.01","-1.33"],["2026-07-08T20:35:00","ALTW.CRSTNSOL","92.49","-8.77","-1.39"],["2026-07-08T20:35:00","ALTW.CRYLAKE1","95.31","-6.01","-1.33"],["2026-07-08T20:35:00","ALTW.CRYLAKE2","95.31","-6.01","-1.33"],["2026-07-08T20:35:00","ALTW.CRYSTAL3","95.31","-6.01","-1.33"],["2026-07-08T20:35:00","ALTW.DAEC.ARR","103.59","-0.37","1.31"],["2026-07-08T20:35:00","ALTW.DASOLAR1","103.59","-0.37","1.31"],["2026-07-08T20:35:00","ALTW.DASOLAR2","103.59","-0.37","1.31"],["2026-07-08T20:35:00","ALTW.DR.ALPSLD","105.17","2.61","-0.09"],["2026-07-08T20:35:00","ALTW.DR.ALTW","99.36","-1.67","-1.62"],["2026-07-08T20:35:00","ALTW.DR.ARSPLD","94.88","-6.38","-1.39"],["2026-07-08T20:35:00","ALTW.DR.AURLD","92.58","-1.04","-9.03"],["2026-07-08T20:35:00","ALTW.DR.BSLF","105.34","2.24","0.45"],["2026-07-08T20:35:00","ALTW.DR.COMPLD","107.58","4.86","0.07"],["2026-07-08T20:35:00","ALTW.DR.FERGLD","74.17","-9.75","-18.73"],["2026-07-08T20:35:00","ALTW.DR.MDTNLD","110.00","7.35","0.00"],["2026-07-08T20:35:00","ALTW.DR.NORLD","104.73","1.63","0.45"],["2026-07-08T20:35:00","ALTW.DR.SIMPLD","105.17","2.61","-0.09"],["2026-07-08T20:35:00","ALTW.DRUN.ESR1","103.89","0.34","0.90"],["2026-07-08T20:35:00","ALTW.ELKWIND","103.16","0.52","-0.01"],["2026-07-08T20:35:00","ALTW.EMERY_1","94.70","-6.35","-1.60"],["2026-07-08T20:35:00","ALTW.EMERY_2","94.70","-6.35","-1.60"],["2026-07-08T20:35:00","ALTW.EMERY31","94.70","-6.35","-1.60"],["2026-07-08T20:35:00","ALTW.EMERY32","94.70","-6.35","-1.60"],["2026-07-08T20:35:00","ALTW.ENDV","93.08","-7.31","-2.26"],["2026-07-08T20:35:00","ALTW.ENGLFARMS","99.98","-2.67","0.00"],["2026-07-08T20:35:00","ALTW.FAIR_DSL","93.91","-6.49","-2.25"],["2026-07-08T20:35:00","ALTW.FAIR_SIG","93.91","-6.49","-2.25"],["2026-07-08T20:35:00","ALTW.FAIR1.ARR","104.74","1.66","0.43"],["2026-07-08T20:35:00","ALTW.FAIR2.ARR","104.74","1.66","0.43"],["2026-07-08T20:35:00","ALTW.FAIRMONT1","93.91","-6.49","-2.25"],["2026-07-08T20:35:00","ALTW.FCLDFCL1","94.01","-6.39","-2.25"],["2026-07-08T20:35:00","ALTW.FRBRN.WND","95.53","-5.15","-1.97"],["2026-07-08T20:35:00","ALTW.FRNKLNCO","94.21","-7.07","-1.37"],["2026-07-08T20:35:00","ALTW.FXLK3.ARR","93.30","-7.09","-2.26"],["2026-07-08T20:35:00","ALTW.GOLDENPLN","95.83","-5.78","-1.04"],["2026-07-08T20:35:00","ALTW.GOLDP.ESR","95.83","-5.78","-1.04"],["2026-07-08T20:35:00","ALTW.GPFWIND","91.20","-6.06","-5.39"],["2026-07-08T20:35:00","ALTW.GRCT.ARR","102.52","0.43","-0.56"],["2026-07-08T20:35:00","ALTW.HAHN.ARR","102.93","0.50","-0.22"],["2026-07-08T20:35:00","ALTW.HANCOC1","95.41","-5.74","-1.50"],["2026-07-08T20:35:00","ALTW.HAWKEYE1","98.21","-3.89","-0.55"],["2026-07-08T20:35:00","ALTW.HCPD.STHP","90.57","-5.45","-6.63"],["2026-07-08T20:35:00","ALTW.HCPD.TRU","94.95","-5.44","-2.26"],["2026-07-08T20:35:00","ALTW.HDIVWIND","90.53","-8.76","-3.36"],["2026-07-08T20:35:00","ALTW.HKCRK.MVP","102.51","0.56","-0.70"],["2026-07-08T20:35:00","ALTW.HZLT3.MVP","100.86","-1.53","-0.26"],["2026-07-08T20:35:00","ALTW.INDEPWIND","102.18","-0.32","-0.15"],["2026-07-08T20:35:00","ALTW.ISTT.ARR","101.68","-0.58","-0.39"],["2026-07-08T20:35:00","ALTW.JOULGSCIP","101.00","-2.09","0.44"],["2026-07-08T20:35:00","ALTW.JOULGSIPL","101.00","-2.09","0.44"],["2026-07-08T20:35:00","ALTW.JOUNEAL3","92.79","-7.83","-2.03"],["2026-07-08T20:35:00","ALTW.JOUNEALS4","92.80","-7.82","-2.03"],["2026-07-08T20:35:00","ALTW.KOSSUTH","92.42","-7.98","-2.25"],["2026-07-08T20:35:00","ALTW.KOSSUTH2","92.42","-7.98","-2.25"],["2026-07-08T20:35:00","ALTW.LAN.ESR1","102.71","1.82","-1.76"],["2026-07-08T20:35:00","ALTW.LANS3.ARR","102.71","1.82","-1.76"],["2026-07-08T20:35:00","ALTW.LANSIN4","102.71","1.82","-1.76"],["2026-07-08T20:35:00","ALTW.LEDYARD","95.83","-5.78","-1.04"],["2026-07-08T20:35:00","ALTW.LEDYD.MVP","95.83","-5.78","-1.04"],["2026-07-08T20:35:00","ALTW.LIMEC1","94.95","-6.33","-1.37"],["2026-07-08T20:35:00","ALTW.LIMEC2","94.99","-6.30","-1.36"],["2026-07-08T20:35:00","ALTW.LKFLD.IPL","92.79","-7.58","-2.28"],["2026-07-08T20:35:00","ALTW.LOSTLAKES","94.25","-6.15","-2.25"],["2026-07-08T20:35:00","ALTW.LOUIS.SLR","96.67","-4.24","-1.74"],["2026-07-08T20:35:00","ALTW.MECB","97.46","-4.40","-0.79"],["2026-07-08T20:35:00","ALTW.MECB_1.AZ","97.46","-4.40","-0.79"],["2026-07-08T20:35:00","ALTW.MGS_CT1","73.73","-10.19","-18.73"],["2026-07-08T20:35:00","ALTW.MGS_CT2","73.77","-10.15","-18.73"],["2026-07-08T20:35:00","ALTW.MGS_ST3.1","73.89","-10.03","-18.73"],["2026-07-08T20:35:00","ALTW.MGS_ST3.2","73.89","-10.03","-18.73"],["2026-07-08T20:35:00","ALTW.MMPA.OGWF","94.29","-5.87","-2.49"],["2026-07-08T20:35:00","ALTW.MONTA.ARR","99.57","-0.48","-2.60"],["2026-07-08T20:35:00","ALTW.MOWERCO","96.50","-4.41","-1.74"],["2026-07-08T20:35:00","ALTW.MQOKT.ARR","105.02","2.33","0.04"],["2026-07-08T20:35:00","ALTW.MRES","94.89","-5.50","-2.26"],["2026-07-08T20:35:00","ALTW.MRES_1.AZ","94.72","-5.67","-2.26"],["2026-07-08T20:35:00","ALTW.MTOWNCT1","74.16","-9.76","-18.73"],["2026-07-08T20:35:00","ALTW.MTOWNCT2","74.16","-9.76","-18.73"],["2026-07-08T20:35:00","ALTW.MTOWNCT3","74.17","-9.75","-18.73"],["2026-07-08T20:35:00","ALTW.NSP","97.58","-2.76","-2.31"],["2026-07-08T20:35:00","ALTW.NSPP_1.AZ","97.58","-2.76","-2.31"],["2026-07-08T20:35:00","ALTW.ODINWF","96.49","-3.89","-2.27"],["2026-07-08T20:35:00","ALTW.OTTMW.MVP","98.57","-4.08","0.00"],["2026-07-08T20:35:00","ALTW.OTTUMW1","96.94","-5.32","-0.39"],["2026-07-08T20:35:00","ALTW.PIONPRAR2","96.97","-4.15","-1.53"],["2026-07-08T20:35:00","ALTW.PIOPRAIR1","96.96","-4.16","-1.53"],["2026-07-08T20:35:00","ALTW.PRARC1","104.64","0.50","1.49"],["2026-07-08T20:35:00","ALTW.PRARC3","104.64","0.50","1.49"],["2026-07-08T20:35:00","ALTW.PRARC4","104.63","0.49","1.49"],["2026-07-08T20:35:00","ALTW.PRESCOTT","93.17","-8.09","-1.39"],["2026-07-08T20:35:00","ALTW.RCCS.ARR","104.07","0.51","0.91"],["2026-07-08T20:35:00","ALTW.RICHLAND","92.71","-7.84","-2.10"],["2026-07-08T20:35:00","ALTW.RIPPEY1","94.62","-6.54","-1.49"],["2026-07-08T20:35:00","AMMO.HANN_1.AZ","102.00","-1.35","0.70"],["2026-07-08T20:35:00","AMMO.HDBD3.ARR","103.04","-0.50","0.89"],["2026-07-08T20:35:00","AMMO.HIPRAIRIE","99.49","-3.16","0.00"],["2026-07-08T20:35:00","AMMO.HUCKFINN","99.70","-3.64","0.69"],["2026-07-08T20:35:00","AMMO.KAHO_1.AZ","106.56","3.19","0.72"],["2026-07-08T20:35:00","AMMO.KAHO_NEM","102.33","-0.66","0.34"],["2026-07-08T20:35:00","AMMO.KEOKUK1","103.92","0.56","0.71"],["2026-07-08T20:35:00","AMMO.KEOKUK10","103.94","0.58","0.71"],["2026-07-08T20:35:00","AMMO.KEOKUK11","103.94","0.58","0.71"],["2026-07-08T20:35:00","AMMO.KEOKUK12","104.02","0.66","0.71"],["2026-07-08T20:35:00","AMMO.KEOKUK13","104.02","0.66","0.71"],["2026-07-08T20:35:00","AMMO.KEOKUK14","104.02","0.66","0.71"],["2026-07-08T20:35:00","AMMO.KEOKUK15","104.02","0.66","0.71"],["2026-07-08T20:35:00","AMMO.KEOKUK2","103.92","0.56","0.71"],["2026-07-08T20:35:00","AMMO.KEOKUK3","103.92","0.56","0.71"],["2026-07-08T20:35:00","AMMO.KEOKUK4","103.92","0.56","0.71"],["2026-07-08T20:35:00","AMMO.KEOKUK5","103.92","0.56","0.71"],["2026-07-08T20:35:00","AMMO.KEOKUK6","103.92","0.56","0.71"],["2026-07-08T20:35:00","AMMO.KEOKUK7","103.94","0.58","0.71"],["2026-07-08T20:35:00","AMMO.KEOKUK8","103.94","0.58","0.71"],["2026-07-08T20:35:00","AMMO.KEOKUK9","103.94","0.58","0.71"],["2026-07-08T20:35:00","AMMO.KIRK","102.33","-0.66","0.34"],["2026-07-08T20:35:00","AMMO.KIRK_1.AZ","103.05","-0.51","0.91"],["2026-07-08T20:35:00","AMMO.KIRK2.ARR","104.73","2.08","0.00"],["2026-07-08T20:35:00","AMMO.KLSF1","100.70","-2.92","0.97"],["2026-07-08T20:35:00","AMMO.KLSF2","100.70","-2.92","0.97"],["2026-07-08T20:35:00","AMMO.KMDYCTG1","104.12","0.29","1.18"],["2026-07-08T20:35:00","AMMO.KMDYCTG2","104.12","0.29","1.18"],["2026-07-08T20:35:00","AMMO.LABADIE1","100.87","-2.64","0.86"],["2026-07-08T20:35:00","AMMO.LABADIE2","100.76","-2.75","0.86"],["2026-07-08T20:35:00","AMMO.LABADIE3","100.67","-2.84","0.86"],["2026-07-08T20:35:00","AMMO.LABADIE4","101.09","-2.42","0.86"],["2026-07-08T20:35:00","AMMO.LINN_1.AZ","105.03","2.38","0.00"],["2026-07-08T20:35:00","AMMO.MARC_1.AZ","106.98","4.22","0.11"],["2026-07-08T20:35:00","AMMO.MARC_NEM","102.33","-0.66","0.34"],["2026-07-08T20:35:00","AMMO.MARC_NG","107.38","4.73","0.00"],["2026-07-08T20:35:00","AMMO.MERAMEC1","103.22","-0.35","0.92"],["2026-07-08T20:35:00","AMMO.MERAMEC2","103.22","-0.35","0.92"],["2026-07-08T20:35:00","AMMO.MERAMEC3","103.22","-0.35","0.92"],["2026-07-08T20:35:00","AMMO.MERAMEC4","103.22","-0.35","0.92"],["2026-07-08T20:35:00","AMMO.MEXCTG1","106.49","3.84","0.00"],["2026-07-08T20:35:00","AMMO.MOBCTG1","97.86","-4.79","0.00"],["2026-07-08T20:35:00","AMMO.MOCE_1.AZ","97.87","-4.78","0.00"],["2026-07-08T20:35:00","AMMO.MORUCTG1","99.15","-3.50","0.00"],["2026-07-08T20:35:00","AMMO.MRRIS.SLR","99.82","-2.83","0.00"],["2026-07-08T20:35:00","AMMO.NEWFLOR","100.19","-3.18","0.72"],["2026-07-08T20:35:00","AMMO.NEWMADRID","100.62","-2.96","0.93"],["2026-07-08T20:35:00","AMMO.OSAGE1","96.03","-6.62","0.00"],["2026-07-08T20:35:00","AMMO.OSAGE2","96.03","-6.62","0.00"],["2026-07-08T20:35:00","AMMO.OSAGE3","96.05","-6.60","0.00"],["2026-07-08T20:35:00","AMMO.OSAGE4","96.05","-6.60","0.00"],["2026-07-08T20:35:00","AMMO.OSAGE5","96.07","-6.58","0.00"],["2026-07-08T20:35:00","AMMO.OSAGE6","96.07","-6.58","0.00"],["2026-07-08T20:35:00","AMMO.OSAGE7","95.98","-6.67","0.00"],["2026-07-08T20:35:00","AMMO.OSAGE8","95.98","-6.67","0.00"],["2026-07-08T20:35:00","AMMO.OSAGEEGEN","96.05","-6.60","0.00"],["2026-07-08T20:35:00","AMMO.PENOCTG1","100.26","-3.12","0.73"],["2026-07-08T20:35:00","AMMO.PENOCTG2","100.26","-3.12","0.73"],["2026-07-08T20:35:00","AMMO.PENOCTG3","100.25","-3.13","0.73"],["2026-07-08T20:35:00","AMMO.PENOCTG4","100.25","-3.13","0.73"],["2026-07-08T20:35:00","AMMO.PERR","102.33","-0.66","0.34"],["2026-07-08T20:35:00","AMMO.PERR_1.AZ","104.79","1.46","0.68"],["2026-07-08T20:35:00","AMMO.PNKYCTG1","101.09","-2.58","1.02"],["2026-07-08T20:35:00","AMMO.PNKYCTG2","101.08","-2.59","1.02"],["2026-07-08T20:35:00","AMMO.PNKYCTG3","101.08","-2.59","1.02"],["2026-07-08T20:35:00","AMMO.PNKYCTG4","101.08","-2.59","1.02"],["2026-07-08T20:35:00","AMMO.PNKYCTG5","101.59","-2.08","1.02"],["2026-07-08T20:35:00","AMMO.PNKYCTG6","101.59","-2.08","1.02"],["2026-07-08T20:35:00","AMMO.PNKYCTG7","101.59","-2.08","1.02"],["2026-07-08T20:35:00","AMMO.PNKYCTG8","101.59","-2.08","1.02"],["2026-07-08T20:35:00","AMMO.RCCKCTG1","103.09","-0.76","1.20"],["2026-07-08T20:35:00","AMMO.RCCKCTG2","103.09","-0.76","1.20"],["2026-07-08T20:35:00","AMMO.RCCKCTG3","103.09","-0.76","1.20"],["2026-07-08T20:35:00","AMMO.RCCKCTG4","103.09","-0.76","1.20"],["2026-07-08T20:35:00","AMMO.RUSHIS1","101.87","-1.71","0.93"],["2026-07-08T20:35:00","AMMO.RUSHIS2","101.87","-1.71","0.93"],["2026-07-08T20:35:00","AMMO.SHOWMS","100.03","-3.38","0.76"],["2026-07-08T20:35:00","AMMO.SIOUX1","102.07","-1.49","0.91"],["2026-07-08T20:35:00","AMMO.SIOUX2","102.92","-0.65","0.92"],["2026-07-08T20:35:00","AMMO.SPLITRAIL","100.73","-2.71","0.79"],["2026-07-08T20:35:00","AMMO.TRIGCTG1","102.74","-0.86","0.95"],["2026-07-08T20:35:00","AMMO.TS1","94.45","-9.11","0.91"],["2026-07-08T20:35:00","AMMO.TS2","94.51","-9.05","0.91"],["2026-07-08T20:35:00","AMMO.UA.AZ","102.59","-0.87","0.81"],["2026-07-08T20:35:00","AMMO.UE","102.35","-0.65","0.35"],["2026-07-08T20:35:00","AMMO.UE.AZ","102.35","-0.64","0.34"],["2026-07-08T20:35:00","AMMO.VANDALIA","103.85","0.53","0.67"],["2026-07-08T20:35:00","AMMO.VENCTG2","102.97","-0.63","0.95"],["2026-07-08T20:35:00","AMMO.VENCTG3","102.65","-0.95","0.95"],["2026-07-08T20:35:00","AMMO.VENCTG4","102.67","-0.93","0.95"],["2026-07-08T20:35:00","AMMO.VENCTG5","102.97","-0.63","0.95"],["2026-07-08T20:35:00","AMMO.WFSP","102.02","-1.43","0.80"],["2026-07-08T20:35:00","AMMO.WVPA","102.55","-1.04","0.94"],["2026-07-08T20:35:00","AMMO.WVPA.CZML","102.55","-1.04","0.94"],["2026-07-08T20:35:00","AMMO.WVPA.CZPG","102.55","-1.04","0.94"],["2026-07-08T20:35:00","CONS.PINERVR1","105.62","2.40","0.57"],["2026-07-08T20:35:00","CONS.PNRVR.SOL","105.62","2.40","0.57"],["2026-07-08T20:35:00","CONS.POLARIS1","104.38","1.13","0.60"],["2026-07-08T20:35:00","CONS.POLRS.SOL","104.38","1.13","0.60"],["2026-07-08T20:35:00","CONS.RENAIGEN1","104.03","0.76","0.62"],["2026-07-08T20:35:00","CONS.RENAIGEN2","104.03","0.76","0.62"],["2026-07-08T20:35:00","CONS.RENAIGEN3","104.03","0.76","0.62"],["2026-07-08T20:35:00","CONS.RENAIGEN4","104.03","0.76","0.62"],["2026-07-08T20:35:00","CONS.ROGERSHYD","111.54","8.26","0.63"],["2026-07-08T20:35:00","CONS.RVRFORK","106.38","4.49","-0.76"],["2026-07-08T20:35:00","CONS.RVRFORK2","106.38","4.49","-0.76"],["2026-07-08T20:35:00","CONS.S.COLDCRK","97.96","6.83","-11.52"],["2026-07-08T20:35:00","CONS.S.EAGLECR","104.35","1.14","0.56"],["2026-07-08T20:35:00","CONS.S.GRAT2","105.02","1.80","0.57"],["2026-07-08T20:35:00","CONS.S.LTROUT","109.20","5.96","0.59"],["2026-07-08T20:35:00","CONS.SAUK1","98.97","6.23","-9.91"],["2026-07-08T20:35:00","CONS.SCIT","108.85","5.65","0.55"],["2026-07-08T20:35:00","CONS.SCWND1","105.17","1.91","0.61"],["2026-07-08T20:35:00","CONS.SCWND2","105.17","1.91","0.61"],["2026-07-08T20:35:00","CONS.SCWND3","105.17","1.91","0.61"],["2026-07-08T20:35:00","CONS.SCWND4","105.17","1.91","0.61"],["2026-07-08T20:35:00","CONS.SELC","108.96","6.23","0.08"],["2026-07-08T20:35:00","CONS.SESB","109.10","6.37","0.08"],["2026-07-08T20:35:00","CONS.SPNGCREEK","105.17","3.37","-0.85"],["2026-07-08T20:35:00","CONS.SUNFISH2","106.19","3.76","-0.22"],["2026-07-08T20:35:00","CONS.THTFD.ARR","106.20","3.02","0.53"],["2026-07-08T20:35:00","CONS.TIBBITS","97.73","6.91","-11.83"],["2026-07-08T20:35:00","CONS.TIPPY","105.46","2.18","0.63"],["2026-07-08T20:35:00","CONS.TUSCOLA1","105.50","2.31","0.54"],["2026-07-08T20:35:00","CONS.UCMI","106.33","10.13","-6.45"],["2026-07-08T20:35:00","CONS.VKLINCOLN","110.10","6.88","0.57"],["2026-07-08T20:35:00","CONS.VKMCBAIN1","104.76","1.49","0.62"],["2026-07-08T20:35:00","CONS.VSTBG8","107.29","4.07","0.57"],["2026-07-08T20:35:00","CONS.WEADKBAT","107.83","4.64","0.54"],["2026-07-08T20:35:00","CONS.WEADO.ARR","107.52","4.34","0.53"],["2026-07-08T20:35:00","CONS.WEBBERHYD","108.51","5.32","0.54"],["2026-07-08T20:35:00","CONS.WHITI.ARR","106.88","4.21","0.02"],["2026-07-08T20:35:00","CONS.WOLV","107.01","3.80","0.56"],["2026-07-08T20:35:00","CONS.WPMC","109.50","6.78","0.07"],["2026-07-08T20:35:00","CONS.WPSC_1.AZ","109.61","6.86","0.10"],["2026-07-08T20:35:00","CONS.WPSC_2.AZ","109.70","6.99","0.06"],["2026-07-08T20:35:00","CONS.WVPA_1.AZ","109.64","7.77","-0.78"],["2026-07-08T20:35:00","CONS.ZEELAND1A","103.73","0.35","0.73"],["2026-07-08T20:35:00","CONS.ZEELAND1B","103.73","0.35","0.73"],["2026-07-08T20:35:00","CONS.ZEELAND2A","103.77","0.39","0.73"],["2026-07-08T20:35:00","CONS.ZEELAND2B","103.83","0.45","0.73"],["2026-07-08T20:35:00","CONS.ZEELAND2C","103.58","0.20","0.73"],["2026-07-08T20:35:00","CPLE","104.30","0.33","1.32"],["2026-07-08T20:35:00","CPLW","103.92","0.00","1.27"],["2026-07-08T20:35:00","CSWS","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","CSWS.AEPM_2.AZ","102.40","-1.03","0.78"],["2026-07-08T20:35:00","CSWS.AEPM_3.AZ","102.39","-1.03","0.77"],["2026-07-08T20:35:00","CSWS.AEPM_4.AZ","29.13","-5.54","-67.98"],["2026-07-08T20:35:00","CSWS.ETEC_LD","102.39","-1.04","0.78"],["2026-07-08T20:35:00","CSWS.HOPE","97.76","-5.67","0.78"],["2026-07-08T20:35:00","CSWS.PRESCOTT","102.40","-1.03","0.78"],["2026-07-08T20:35:00","CSWS.SWERETAIL","102.39","-1.03","0.77"],["2026-07-08T20:35:00","CSWS.VEMCO","102.40","-1.04","0.79"],["2026-07-08T20:35:00","CWLD.AZ","98.08","-4.57","0.00"],["2026-07-08T20:35:00","CWLD.BLRG","94.93","-6.95","-0.77"],["2026-07-08T20:35:00","CWLD.CEC2CTG1","96.75","-5.90","0.00"],["2026-07-08T20:35:00","CWLD.CEC2CTG2","96.75","-5.90","0.00"],["2026-07-08T20:35:00","CWLD.CEC2CTG3","97.22","-5.43","0.00"],["2026-07-08T20:35:00","CWLD.CEC2CTG4","97.22","-5.43","0.00"],["2026-07-08T20:35:00","CWLD.CWLD","98.07","-4.58","0.00"],["2026-07-08T20:35:00","CWLD.DR.CWLD","97.68","-4.97","0.00"],["2026-07-08T20:35:00","CWLD.FULT","104.88","2.23","0.00"],["2026-07-08T20:35:00","CWLD.PLANTD6","98.27","-4.38","0.00"],["2026-07-08T20:35:00","CWLD.PLANTD8","98.27","-4.38","0.00"],["2026-07-08T20:35:00","CWLD.SIKESTON","99.77","-3.82","0.94"],["2026-07-08T20:35:00","CWLD.UMC","98.34","-4.31","0.00"],["2026-07-08T20:35:00","CWLP.AZ","105.22","1.27","1.30"],["2026-07-08T20:35:00","CWLP.CWLP","105.24","1.29","1.30"],["2026-07-08T20:35:00","CWLP.DALLMA84","104.68","0.73","1.30"],["2026-07-08T20:35:00","CWLP.FACTOR91","104.99","1.04","1.30"],["2026-07-08T20:35:00","CWLP.GST","104.71","0.76","1.30"],["2026-07-08T20:35:00","CWLP.INTERSA81","104.74","0.79","1.30"],["2026-07-08T20:35:00","CWLP.REYNOLS91","105.31","1.36","1.30"],["2026-07-08T20:35:00","CWLP.TEA_1.AZ","106.88","2.93","1.30"],["2026-07-08T20:35:00","DECO.APPLE","103.43","0.24","0.54"],["2026-07-08T20:35:00","DECO.AZ","108.72","5.56","0.51"],["2026-07-08T20:35:00","DECO.BAUER.MVP","105.02","1.83","0.54"],["2026-07-08T20:35:00","DECO.BELRV.MVP","103.88","0.69","0.54"],["2026-07-08T20:35:00","DECO.BLR1.DEMO","103.18","-0.01","0.54"],["2026-07-08T20:35:00","DECO.BLR1.MPPA","103.18","-0.01","0.54"],["2026-07-08T20:35:00","DECO.BLR2.DEMO","103.18","-0.01","0.54"],["2026-07-08T20:35:00","DECO.BLR2.MPPA","103.18","-0.01","0.54"],["2026-07-08T20:35:00","DECO.BROOKFLD1","104.29","1.10","0.54"],["2026-07-08T20:35:00","DECO.BRP11","103.41","0.21","0.55"],["2026-07-08T20:35:00","DECO.BRP121","103.40","0.21","0.54"],["2026-07-08T20:35:00","DECO.BRP122","103.41","0.22","0.54"],["2026-07-08T20:35:00","DECO.BRP13","103.41","0.22","0.54"],["2026-07-08T20:35:00","DECO.BSEDTE1","108.66","5.50","0.51"],["2026-07-08T20:35:00","DECO.BWEC.11","103.91","0.72","0.54"],["2026-07-08T20:35:00","DECO.BWEC.12","103.91","0.72","0.54"],["2026-07-08T20:35:00","DECO.BWECSTG1","103.91","0.72","0.54"],["2026-07-08T20:35:00","LAFA.LABBE2","29.27","-5.53","-67.85"],["2026-07-08T20:35:00","LAFA.LAFA","29.88","-4.91","-67.86"],["2026-07-08T20:35:00","LAGN.DEMCO1.AZ","29.85","-4.97","-67.83"],["2026-07-08T20:35:00","LAGN.LAGN_1.AZ","29.04","-5.73","-67.88"],["2026-07-08T20:35:00","LAGT.1803","29.06","-5.71","-67.88"],["2026-07-08T20:35:00","LAGT.1803CEG","29.06","-5.70","-67.89"],["2026-07-08T20:35:00","LAGT.LOGC.ARR","28.35","-6.41","-67.89"],["2026-07-08T20:35:00","LAGT.PCE","28.68","-6.14","-67.83"],["2026-07-08T20:35:00","LEPA.AZ","30.24","-4.56","-67.85"],["2026-07-08T20:35:00","LEPA.CPLAQ.ARR","32.17","-2.65","-67.83"],["2026-07-08T20:35:00","LEPA.HOUMA","29.42","-5.40","-67.83"],["2026-07-08T20:35:00","LEPA.HOUMA_G14","29.42","-5.40","-67.83"],["2026-07-08T20:35:00","LEPA.HOUMA_G15","29.42","-5.40","-67.83"],["2026-07-08T20:35:00","LEPA.HOUMA_G16","29.42","-5.40","-67.83"],["2026-07-08T20:35:00","LEPA.LEPA","29.65","-5.11","-67.89"],["2026-07-08T20:35:00","LEPA.MGC_UNT01","31.04","-3.77","-67.84"],["2026-07-08T20:35:00","LEPA.MRCTY.ARR","31.04","-3.77","-67.84"],["2026-07-08T20:35:00","LEPA.MURRAY","26.55","-8.24","-67.86"],["2026-07-08T20:35:00","LES","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","LGEE","105.66","1.67","1.34"],["2026-07-08T20:35:00","LOUISIANA.HUB","29.75","-5.07","-67.83"],["2026-07-08T20:35:00","MDU.AZ","92.88","-7.55","-2.22"],["2026-07-08T20:35:00","MDU.BADGERWND","91.91","-8.47","-2.27"],["2026-07-08T20:35:00","MDU.BDGRWF2OON","91.91","-8.47","-2.27"],["2026-07-08T20:35:00","MDU.BEPC","92.46","-7.94","-2.25"],["2026-07-08T20:35:00","MDU.CEDARHLS","93.19","-7.33","-2.13"],["2026-07-08T20:35:00","MDU.DIAMNDWILW","93.19","-7.33","-2.13"],["2026-07-08T20:35:00","MDU.ELLNDL.MVP","92.12","-8.38","-2.15"],["2026-07-08T20:35:00","MDU.ELLNDL_LD","92.68","-7.81","-2.16"],["2026-07-08T20:35:00","MDU.ELLNDL_LD2","92.67","-7.82","-2.16"],["2026-07-08T20:35:00","MDU.FOXTL.WND","92.69","-7.80","-2.16"],["2026-07-08T20:35:00","MDU.GLENDC1","92.34","-8.14","-2.17"],["2026-07-08T20:35:00","MDU.GLENDC2","92.34","-8.14","-2.17"],["2026-07-08T20:35:00","MDU.GLENULST_6","91.84","-8.54","-2.27"],["2026-07-08T20:35:00","MDU.GRE.ELBESS","91.92","-8.46","-2.27"],["2026-07-08T20:35:00","MDU.GRE.EMMLOG","91.92","-8.46","-2.27"],["2026-07-08T20:35:00","MDU.HESKET_3","90.71","-9.67","-2.27"],["2026-07-08T20:35:00","MDU.HESKET_4","90.80","-9.58","-2.27"],["2026-07-08T20:35:00","MDU.LEWIS2","91.23","-9.18","-2.24"],["2026-07-08T20:35:00","MDU.MCTURB1","91.71","-8.79","-2.15"],["2026-07-08T20:35:00","MDU.MDU","93.01","-7.40","-2.24"],["2026-07-08T20:35:00","MDU.MERRICOURT","92.69","-7.80","-2.16"],["2026-07-08T20:35:00","MDU.MPC","90.60","-9.76","-2.29"],["2026-07-08T20:35:00","MDU.NWPS","90.60","-9.76","-2.29"],["2026-07-08T20:35:00","MDU.OTP","90.60","-9.76","-2.29"],["2026-07-08T20:35:00","MDU.OTPW_1.AZ","90.60","-9.76","-2.29"],["2026-07-08T20:35:00","MDU.TATANKA1","92.70","-7.79","-2.16"],["2026-07-08T20:35:00","MDU.TSWF1","92.72","-7.64","-2.29"],["2026-07-08T20:35:00","MDU.WISHEKNW1","91.90","-8.48","-2.27"],["2026-07-08T20:35:00","MEC.ADAIR_W1","92.61","-8.20","-1.84"],["2026-07-08T20:35:00","MEC.ADAMS","93.24","-8.12","-1.29"],["2026-07-08T20:35:00","MEC.ALTM_1.AZ","97.84","-3.74","-1.07"],["2026-07-08T20:35:00","MEC.ALTW","98.03","-3.65","-0.97"],["2026-07-08T20:35:00","MEC.AMES","93.54","-4.99","-4.12"],["2026-07-08T20:35:00","MEC.AMES_1.AZ","93.54","-4.99","-4.12"],["2026-07-08T20:35:00","MEC.AMES_UNIT8","93.39","-5.18","-4.08"],["2026-07-08T20:35:00","MEC.ARBHILL_S","94.01","-7.51","-1.13"],["2026-07-08T20:35:00","MEC.ARBORHL1","94.01","-7.51","-1.13"],["2026-07-08T20:35:00","MEC.ATLN","93.16","-7.65","-1.84"],["2026-07-08T20:35:00","MEC.AZ","97.52","-4.08","-1.05"],["2026-07-08T20:35:00","MEC.BEAVERCR","92.93","-7.64","-2.08"],["2026-07-08T20:35:00","MEC.BEPM.CPZD","97.18","-3.21","-2.26"],["2026-07-08T20:35:00","MEC.BEPM_1.AZ","100.65","-2.87","0.87"],["2026-07-08T20:35:00","MEC.BEPM_WS3","93.59","-7.42","-1.64"],["2026-07-08T20:35:00","MEC.BEPM_WS4","93.59","-7.42","-1.64"],["2026-07-08T20:35:00","MEC.CAROL_W1","92.65","-6.56","-3.44"],["2026-07-08T20:35:00","MEC.CAROLL_W2","92.65","-6.56","-3.44"],["2026-07-08T20:35:00","MEC.CC.GDM1","95.60","-5.87","-1.18"],["2026-07-08T20:35:00","MEC.CC.GDM2","95.60","-5.87","-1.18"],["2026-07-08T20:35:00","MEC.CENTURY_1","93.67","-6.65","-2.33"],["2026-07-08T20:35:00","MEC.CFU","101.41","-1.73","0.49"],["2026-07-08T20:35:00","MEC.CFU_1.AZ","101.43","-1.71","0.49"],["2026-07-08T20:35:00","MEC.CFU6","101.69","-1.41","0.45"],["2026-07-08T20:35:00","MEC.CFU7","101.69","-1.41","0.45"],["2026-07-08T20:35:00","MEC.CHASCS_W","97.29","-3.86","-1.50"],["2026-07-08T20:35:00","MEC.CHASCS1","97.29","-3.86","-1.50"],["2026-07-08T20:35:00","MEC.CHASCS2","97.29","-3.86","-1.50"],["2026-07-08T20:35:00","MEC.CHICKASAW","99.48","-2.49","-0.68"],["2026-07-08T20:35:00","MEC.CLIPR1","94.23","-6.02","-2.40"],["2026-07-08T20:35:00","MEC.CMMPA.ELD","103.83","0.12","1.06"],["2026-07-08T20:35:00","MEC.CMMPA.MONT","98.75","-3.34","-0.56"],["2026-07-08T20:35:00","MEC.COMP.ARR","96.10","-4.44","-2.11"],["2026-07-08T20:35:00","MEC.CONTRAIL1","94.02","-7.61","-1.02"],["2026-07-08T20:35:00","MEC.CORALV1","102.78","-0.49","0.62"],["2026-07-08T20:35:00","MEC.CORALV2","102.78","-0.49","0.62"],["2026-07-08T20:35:00","MEC.CORALV3","102.78","-0.49","0.62"],["2026-07-08T20:35:00","MEC.CORALV4","102.78","-0.49","0.62"],["2026-07-08T20:35:00","MEC.DIAMNDTR1","100.06","-2.59","0.00"],["2026-07-08T20:35:00","MEC.DR.CFU_ECG","101.06","-2.24","0.65"],["2026-07-08T20:35:00","MEC.DR.CFU_SM","101.69","-1.41","0.45"],["2026-07-08T20:35:00","MEC.DR.RIA","104.47","1.43","0.39"],["2026-07-08T20:35:00","MEC.ECLIPSE1","94.20","-7.36","-1.09"],["2026-07-08T20:35:00","MEC.EL_FARM_1","100.65","-2.87","0.87"],["2026-07-08T20:35:00","MEC.EL_FARM_2","101.10","-2.42","0.87"],["2026-07-08T20:35:00","MEC.EL_FARM_3","100.79","-2.62","0.76"],["2026-07-08T20:35:00","NSP.BLUE_LK_10","94.85","-5.13","-2.67"],["2026-07-08T20:35:00","NSP.BLUE_LK_11","94.85","-5.13","-2.67"],["2026-07-08T20:35:00","NSP.BLUE_LK7","94.61","-5.37","-2.67"],["2026-07-08T20:35:00","NSP.BLUE_LK8","94.90","-5.08","-2.67"],["2026-07-08T20:35:00","NSP.BLUE1.ARR","94.90","-5.08","-2.67"],["2026-07-08T20:35:00","NSP.BLUE2.ARR","94.90","-5.08","-2.67"],["2026-07-08T20:35:00","NSP.BLUE4.ARR","94.90","-5.08","-2.67"],["2026-07-08T20:35:00","NSP.BR_DIR_TR1","91.66","-8.64","-2.35"],["2026-07-08T20:35:00","NSP.BRGSRD.MVP","99.08","-0.96","-2.61"],["2026-07-08T20:35:00","NSP.BSTAR1.WND","92.21","-8.05","-2.39"],["2026-07-08T20:35:00","NSP.BSTAR2.WND","92.21","-8.05","-2.39"],["2026-07-08T20:35:00","NSP.BUFFR_TR1","91.66","-8.64","-2.35"],["2026-07-08T20:35:00","NSP.BUFFR_TR2","91.67","-8.63","-2.35"],["2026-07-08T20:35:00","NSP.CANFLSG1","91.86","-8.11","-2.68"],["2026-07-08T20:35:00","NSP.CANFLSG2","91.85","-8.12","-2.68"],["2026-07-08T20:35:00","NSP.CC.BLKD52","93.92","-6.01","-2.72"],["2026-07-08T20:35:00","NSP.CC.HIBRDGE","94.83","-4.99","-2.83"],["2026-07-08T20:35:00","NSP.CC.MANKTO","92.53","-7.91","-2.21"],["2026-07-08T20:35:00","NSP.CC.RIVRSD","96.77","-3.06","-2.82"],["2026-07-08T20:35:00","NSP.CEDARFAL","100.08","1.36","-3.93"],["2026-07-08T20:35:00","NSP.CH_DIR_TR4","91.70","-8.64","-2.31"],["2026-07-08T20:35:00","NSP.CHARA_TR1","91.70","-8.64","-2.31"],["2026-07-08T20:35:00","NSP.CHARA_TR2","91.69","-8.65","-2.31"],["2026-07-08T20:35:00","NSP.CHARA_TR4","91.70","-8.64","-2.31"],["2026-07-08T20:35:00","NSP.CHEMOLSPO","95.10","-4.78","-2.77"],["2026-07-08T20:35:00","NSP.CHPFL1.HYD","98.94","0.53","-4.24"],["2026-07-08T20:35:00","NSP.CHPFL2.HYD","98.94","0.53","-4.24"],["2026-07-08T20:35:00","NSP.CHPRES","99.94","1.88","-4.59"],["2026-07-08T20:35:00","NSP.CISCO1","95.03","-5.36","-2.26"],["2026-07-08T20:35:00","NSP.CMMPA.FAIR","97.21","-3.07","-2.37"],["2026-07-08T20:35:00","NSP.CMMPA.G","96.37","-3.68","-2.60"],["2026-07-08T20:35:00","NSP.CMMPA.GF","93.82","-6.59","-2.24"],["2026-07-08T20:35:00","NSP.CMMPA.GLEN","96.37","-3.68","-2.60"],["2026-07-08T20:35:00","NSP.CMMPA.JANE","95.35","-4.85","-2.45"],["2026-07-08T20:35:00","NSP.CMMPA.KASS","97.65","-2.51","-2.49"],["2026-07-08T20:35:00","NSP.CMMPA.KEN","97.83","-2.23","-2.59"],["2026-07-08T20:35:00","NSP.CMMPA.SE","99.04","-1.29","-2.32"],["2026-07-08T20:35:00","NSP.CODA.BYLL","92.46","-7.53","-2.66"],["2026-07-08T20:35:00","NSP.COYOTE","92.01","-8.26","-2.38"],["2026-07-08T20:35:00","NSP.CRNELL.HYD","100.31","2.28","-4.62"],["2026-07-08T20:35:00","NSP.CWN1","91.71","-8.58","-2.36"],["2026-07-08T20:35:00","NSP.CWN2","91.71","-8.58","-2.36"],["2026-07-08T20:35:00","NSP.DANIELSN1","100.92","0.75","-2.48"],["2026-07-08T20:35:00","NSP.DR.BTFN","96.26","-3.80","-2.59"],["2026-07-08T20:35:00","NSP.DR.MHP","94.57","-6.07","-2.01"],["2026-07-08T20:35:00","NSP.DR.MNA","94.57","-6.07","-2.01"],["2026-07-08T20:35:00","NSP.DR.SMRT","98.57","-0.63","-3.45"],["2026-07-08T20:35:00","NSP.EASTRDG1","95.65","-4.69","-2.31"],["2026-07-08T20:35:00","NSP.ELLIOTPK1","96.84","-2.99","-2.82"],["2026-07-08T20:35:00","NSP.EWINGTON1","95.03","-5.36","-2.26"],["2026-07-08T20:35:00","NSP.FENTON.WND","92.14","-8.22","-2.29"],["2026-07-08T20:35:00","NSP.FLAMBHYDRO","103.90","5.83","-4.58"],["2026-07-08T20:35:00","NSP.FRENCH1","102.85","2.86","-2.66"],["2026-07-08T20:35:00","NSP.FRENCH2","102.85","2.86","-2.66"],["2026-07-08T20:35:00","NSP.FRENCH3","102.67","2.68","-2.66"],["2026-07-08T20:35:00","NSP.FRENCH4","102.67","2.68","-2.66"],["2026-07-08T20:35:00","NSP.GARWIN1","99.23","-0.93","-2.49"],["2026-07-08T20:35:00","NSP.GDMEADOW","95.84","-4.85","-1.96"],["2026-07-08T20:35:00","NSP.GLU","104.13","5.89","-4.41"],["2026-07-08T20:35:00","NSP.GRANTY.ARR","96.73","-3.14","-2.78"],["2026-07-08T20:35:00","NSP.GRE.BFRDG","91.65","-8.65","-2.35"],["2026-07-08T20:35:00","NSP.HAMPTN.MVP","94.88","-5.15","-2.62"],["2026-07-08T20:35:00","NSP.HATFIHAT1","99.80","0.65","-3.50"],["2026-07-08T20:35:00","NSP.HCPD.GRVCT","102.00","1.87","-2.52"],["2026-07-08T20:35:00","NSP.HCPD.LKCR","96.39","-4.20","-2.06"],["2026-07-08T20:35:00","NSP.HCPD.MAD","97.41","-3.25","-1.99"],["2026-07-08T20:35:00","NSP.HCPD.NU","98.24","-2.10","-2.31"],["2026-07-08T20:35:00","NSP.HCPD.SXFLS","95.51","-4.93","-2.21"],["2026-07-08T20:35:00","NSP.HCPD_1.AZ","95.51","-4.93","-2.21"],["2026-07-08T20:35:00","NSP.HENNIPIN1","97.07","-2.75","-2.83"],["2026-07-08T20:35:00","NSP.HIBRDGCT7","94.92","-4.90","-2.83"],["2026-07-08T20:35:00","NSP.HIBRDGCT8","94.93","-4.89","-2.83"],["2026-07-08T20:35:00","NSP.HIBRDGST9","94.69","-5.13","-2.83"],["2026-07-08T20:35:00","NSP.HOLCOM.HYD","100.71","2.68","-4.62"],["2026-07-08T20:35:00","NSP.IBR.YANKE","91.71","-8.58","-2.36"],["2026-07-08T20:35:00","NSP.INVRHL1","94.98","-4.92","-2.75"],["2026-07-08T20:35:00","NSP.INVRHL2","94.90","-5.00","-2.75"],["2026-07-08T20:35:00","NSP.INVRHL3","94.96","-4.94","-2.75"],["2026-07-08T20:35:00","NSP.INVRHL4","94.91","-4.99","-2.75"],["2026-07-08T20:35:00","NSP.INVRHL5","94.96","-4.94","-2.75"],["2026-07-08T20:35:00","NSP.INVRHL6","94.90","-5.00","-2.75"],["2026-07-08T20:35:00","NSP.JEFFERS2","96.22","-4.17","-2.26"],["2026-07-08T20:35:00","NSP.JIMFLS.HYD","98.81","0.39","-4.23"],["2026-07-08T20:35:00","NSP.KASOTA","92.86","-7.57","-2.22"],["2026-07-08T20:35:00","NSP.KING1","94.89","-4.76","-3.00"],["2026-07-08T20:35:00","NSP.LYONC.MVP","93.18","-7.31","-2.16"],["2026-07-08T20:35:00","NSP.MANKTOCT1","92.76","-7.67","-2.22"],["2026-07-08T20:35:00","NSP.MANKTOCT2","92.38","-8.05","-2.22"],["2026-07-08T20:35:00","NSP.MANKTOST3","92.48","-7.96","-2.21"],["2026-07-08T20:35:00","NSP.MARSHSOLAR","93.03","-7.48","-2.14"],["2026-07-08T20:35:00","NSP.MENOMOA","100.28","1.56","-3.93"],["2026-07-08T20:35:00","NSP.MERPK1","95.91","-3.90","-2.84"],["2026-07-08T20:35:00","NSP.MINRVR1","94.77","-5.21","-2.67"],["2026-07-08T20:35:00","NSP.MINVLY.MVP","93.48","-6.93","-2.24"],["2026-07-08T20:35:00","UPPC.GLADSTONE","101.02","6.26","-7.89"],["2026-07-08T20:35:00","UPPC.HOIST23","97.92","3.13","-7.86"],["2026-07-08T20:35:00","UPPC.INTEGRATD","100.34","5.54","-7.85"],["2026-07-08T20:35:00","UPPC.LWEC","99.47","4.65","-7.83"],["2026-07-08T20:35:00","UPPC.MCCLURE12","97.86","3.07","-7.86"],["2026-07-08T20:35:00","UPPC.ONTONAGON","99.96","5.13","-7.82"],["2026-07-08T20:35:00","UPPC.PORT.ARR","100.11","5.28","-7.82"],["2026-07-08T20:35:00","UPPC.VICTORIA1","98.67","3.80","-7.78"],["2026-07-08T20:35:00","UPPC.VICTORIA2","98.67","3.80","-7.78"],["2026-07-08T20:35:00","UPPC.WARDEN","99.47","4.65","-7.83"],["2026-07-08T20:35:00","UPPC.WPMC","100.23","5.40","-7.82"],["2026-07-08T20:35:00","UPPC.WPPI","100.82","6.04","-7.87"],["2026-07-08T20:35:00","UPPC.WPSE","100.62","5.78","-7.81"],["2026-07-08T20:35:00","VAP","104.16","0.16","1.35"],["2026-07-08T20:35:00","WAUE","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","WEC.AZ","103.91","2.94","-1.68"],["2026-07-08T20:35:00","WEC.BADGER","103.78","1.87","-0.74"],["2026-07-08T20:35:00","WEC.BDGHLW2S","103.73","2.77","-1.69"],["2026-07-08T20:35:00","WEC.BLUSKYGF","98.54","0.52","-4.63"],["2026-07-08T20:35:00","WEC.BUTRIDGE1","98.45","2.38","-6.58"],["2026-07-08T20:35:00","WEC.CC.PORTW1","84.88","-1.03","-16.74"],["2026-07-08T20:35:00","WEC.CC.PORTW2","84.89","-1.02","-16.74"],["2026-07-08T20:35:00","WEC.CCDGTC1","104.15","1.16","0.34"],["2026-07-08T20:35:00","WEC.CCDGTC2","104.25","1.26","0.34"],["2026-07-08T20:35:00","WEC.CCDGTC3","104.13","1.14","0.34"],["2026-07-08T20:35:00","WEC.CCDGTC4","104.13","1.14","0.34"],["2026-07-08T20:35:00","WEC.DAR_SLR1","105.53","1.43","1.45"],["2026-07-08T20:35:00","WEC.DR.WEPM","104.08","3.16","-1.73"],["2026-07-08T20:35:00","WEC.EITM_LZ01","108.96","2.39","3.92"],["2026-07-08T20:35:00","WEC.EITM_LZ02","108.96","2.39","3.92"],["2026-07-08T20:35:00","WEC.EITM_LZ03","108.96","2.39","3.92"],["2026-07-08T20:35:00","WEC.ERG1","108.48","1.23","4.60"],["2026-07-08T20:35:00","WEC.ERG2","108.48","1.23","4.60"],["2026-07-08T20:35:00","WEC.ERGS_LD","108.61","1.36","4.60"],["2026-07-08T20:35:00","WEC.GERMANOT1","107.06","2.54","1.87"],["2026-07-08T20:35:00","WEC.GERMANOT2","107.06","2.54","1.87"],["2026-07-08T20:35:00","WEC.GERMANOT3","107.06","2.54","1.87"],["2026-07-08T20:35:00","WEC.GERMANOT4","107.06","2.54","1.87"],["2026-07-08T20:35:00","WEC.GERMANOT5","106.52","2.00","1.87"],["2026-07-08T20:35:00","WEC.GLACRHLS","106.38","8.41","-4.68"],["2026-07-08T20:35:00","WEC.JOU_WMONT","103.17","1.97","-1.45"],["2026-07-08T20:35:00","WEC.KAC_GE5CT","95.05","0.81","-8.41"],["2026-07-08T20:35:00","WEC.KAC_ISPP","95.05","0.81","-8.41"],["2026-07-08T20:35:00","WEC.KAUCBL.ARR","94.85","0.52","-8.32"],["2026-07-08T20:35:00","WEC.KOSH_SLR1","101.54","0.00","-1.11"],["2026-07-08T20:35:00","WEC.LGHTHVT01","89.01","1.55","-15.19"],["2026-07-08T20:35:00","WEC.OAKCREKC5","109.42","1.92","4.85"],["2026-07-08T20:35:00","WEC.OCONTFL","96.98","2.36","-8.03"],["2026-07-08T20:35:00","WEC.OKCGC6","109.06","1.63","4.78"],["2026-07-08T20:35:00","WEC.OKCGC7","108.55","1.12","4.78"],["2026-07-08T20:35:00","WEC.OKCGC8","108.61","1.18","4.78"],["2026-07-08T20:35:00","WEC.PARIS01S1","108.71","2.10","3.96"],["2026-07-08T20:35:00","WEC.PARIS01S2","108.73","2.12","3.96"],["2026-07-08T20:35:00","WEC.PARIS01S3","109.23","2.62","3.96"],["2026-07-08T20:35:00","WEC.PARIS01S4","108.71","2.10","3.96"],["2026-07-08T20:35:00","WEC.PB1AUX","93.03","-0.76","-8.86"],["2026-07-08T20:35:00","WEC.PB2AUX","93.02","-0.77","-8.86"],["2026-07-08T20:35:00","WEC.PLSNT1.MVP","108.63","2.42","3.56"],["2026-07-08T20:35:00","WEC.PORTWA1CT1","84.80","-1.11","-16.74"],["2026-07-08T20:35:00","WEC.PORTWA1CT2","84.80","-1.11","-16.74"],["2026-07-08T20:35:00","WEC.PORTWA1ST0","85.05","-0.86","-16.74"],["2026-07-08T20:35:00","WEC.PORTWCT1","84.80","-1.11","-16.74"],["2026-07-08T20:35:00","WEC.PORTWCT2","84.80","-1.11","-16.74"],["2026-07-08T20:35:00","WEC.PORTWST1","85.05","-0.86","-16.74"],["2026-07-08T20:35:00","WEC.PS_ESR1","109.25","2.64","3.96"],["2026-07-08T20:35:00","WEC.PS_ESR1_LD","109.25","2.64","3.96"],["2026-07-08T20:35:00","WEC.PS_SLR1","109.25","2.64","3.96"],["2026-07-08T20:35:00","WEC.PTBEACB5","93.03","-0.76","-8.86"],["2026-07-08T20:35:00","WEC.PTBHGB1","92.75","-1.04","-8.86"],["2026-07-08T20:35:00","WEC.PTBHGB2","92.75","-1.04","-8.86"],["2026-07-08T20:35:00","WEC.RBC1","94.45","-1.57","-6.63"],["2026-07-08T20:35:00","WEC.ROOT_PIKE","108.94","2.38","3.91"],["2026-07-08T20:35:00","WEC.S","103.71","2.98","-1.92"],["2026-07-08T20:35:00","WEC.UNIVEV130","109.32","2.86","3.81"],["2026-07-08T20:35:00","WEC.VALLYGA1","111.50","3.50","5.35"],["2026-07-08T20:35:00","WEC.VALLYGA2","111.42","3.42","5.35"],["2026-07-08T20:35:00","WEC.WEPM_1.AZ","107.79","13.02","-7.88"],["2026-07-08T20:35:00","WEC.WEPM_2.AZ","99.66","4.86","-7.85"],["2026-07-08T20:35:00","WEC.WPPI","100.80","3.67","-5.52"],["2026-07-08T20:35:00","WEC.WPPI_1.AZ","100.36","3.22","-5.51"],["2026-07-08T20:35:00","WEC.WPPI_3.AZ","100.48","6.07","-8.24"],["2026-07-08T20:35:00","WFEC","68.86","-6.52","-27.27"],["2026-07-08T20:35:00","WPS.AZ","97.96","3.03","-7.72"],["2026-07-08T20:35:00","WPS.BDGHLW1S","103.73","2.77","-1.69"],["2026-07-08T20:35:00","WPS.CC.FOX1","93.80","-0.61","-8.24"],["2026-07-08T20:35:00","WPS.CC.FOX2","93.81","-0.60","-8.24"],["2026-07-08T20:35:00","WPS.COLUMBIA1","98.50","-0.92","-3.23"],["2026-07-08T20:35:00","WPS.COLUMBIA2","98.52","-0.90","-3.23"],["2026-07-08T20:35:00","WPS.CRANECREK","97.71","-3.44","-1.50"],["2026-07-08T20:35:00","WPS.CUSTEGEN1","97.75","3.98","-8.88"],["2026-07-08T20:35:00","WPS.DEPERE","97.10","2.77","-8.32"],["2026-07-08T20:35:00","WPS.DPC.WESTN4","95.25","-0.79","-6.61"],["2026-07-08T20:35:00","WPS.DRR.NWATER","97.98","3.60","-8.27"],["2026-07-08T20:35:00","WPS.FORWARD","94.59","1.22","-9.28"],["2026-07-08T20:35:00","WPS.FORWARD_LD","94.59","1.22","-9.28"],["2026-07-08T20:35:00","WPS.FOX_CT1","93.81","-0.60","-8.24"],["2026-07-08T20:35:00","EES.BC1_2","27.58","-7.24","-67.83"],["2026-07-08T20:35:00","EES.BC1_3","27.58","-7.24","-67.83"],["2026-07-08T20:35:00","EES.BC1_4","27.58","-7.24","-67.83"],["2026-07-08T20:35:00","EES.BC2_1","27.81","-7.01","-67.83"],["2026-07-08T20:35:00","EES.BC2_2","27.81","-7.01","-67.83"],["2026-07-08T20:35:00","EES.BC2_3","27.81","-7.01","-67.83"],["2026-07-08T20:35:00","EES.BGTEL1.ARR","29.61","-5.21","-67.83"],["2026-07-08T20:35:00","EES.BRAZ_1.AZ","28.66","-5.98","-68.01"],["2026-07-08T20:35:00","EES.BRAZLD","28.64","-6.00","-68.01"],["2026-07-08T20:35:00","EES.BRTNY1.ARR","29.65","-5.17","-67.83"],["2026-07-08T20:35:00","EES.BRTNY2.ARR","29.65","-5.17","-67.83"],["2026-07-08T20:35:00","EES.BURAS.ARR","28.40","-6.43","-67.82"],["2026-07-08T20:35:00","EES.BXTRW5.ARR","28.57","-6.24","-67.84"],["2026-07-08T20:35:00","EES.BXTRWL.ARR","28.57","-6.24","-67.84"],["2026-07-08T20:35:00","EES.BXWSN2.ARR","28.63","-6.18","-67.84"],["2026-07-08T20:35:00","EES.BYCT1","26.84","-7.92","-67.89"],["2026-07-08T20:35:00","EES.BYCT2","26.84","-7.92","-67.89"],["2026-07-08T20:35:00","EES.BYCT3","27.06","-7.70","-67.89"],["2026-07-08T20:35:00","EES.BYCT4","27.06","-7.70","-67.89"],["2026-07-08T20:35:00","EES.BYGL","28.77","-6.00","-67.88"],["2026-07-08T20:35:00","EES.CALCAS1_CT","26.81","-7.89","-67.95"],["2026-07-08T20:35:00","EES.CALCAS2_CT","26.81","-7.89","-67.95"],["2026-07-08T20:35:00","EES.CALDWEL.AZ","29.96","-4.68","-68.01"],["2026-07-08T20:35:00","EES.CALDWELL","29.96","-4.68","-68.01"],["2026-07-08T20:35:00","EES.CARV_A","28.91","-5.91","-67.83"],["2026-07-08T20:35:00","EES.CARV_BC","28.91","-5.91","-67.83"],["2026-07-08T20:35:00","EES.CC.ACAD2","27.64","-7.15","-67.86"],["2026-07-08T20:35:00","EES.CC.JWL_1","27.03","-7.80","-67.82"],["2026-07-08T20:35:00","EES.CC.JWL_2","27.01","-7.82","-67.82"],["2026-07-08T20:35:00","EES.CC.LKCHAR","25.27","-9.43","-67.95"],["2026-07-08T20:35:00","EES.CC.MTCPS","25.41","-9.24","-68.00"],["2026-07-08T20:35:00","EES.CC.NINEM6","27.11","-7.72","-67.82"],["2026-07-08T20:35:00","EES.CC.NOPS","28.99","-5.84","-67.82"],["2026-07-08T20:35:00","EES.CC.OCAPS","30.13","-4.56","-67.96"],["2026-07-08T20:35:00","EES.CNWAY2.ARR","29.65","-5.17","-67.83"],["2026-07-08T20:35:00","EES.COLY1.ARR","29.07","-5.76","-67.82"],["2026-07-08T20:35:00","EES.CONC","30.09","-4.60","-67.96"],["2026-07-08T20:35:00","EES.CONCECO","30.09","-4.60","-67.96"],["2026-07-08T20:35:00","EES.CONCORDIA","32.47","-2.32","-67.86"],["2026-07-08T20:35:00","EES.CONCPK","30.09","-4.60","-67.96"],["2026-07-08T20:35:00","EES.CONCSUP","30.09","-4.60","-67.96"],["2026-07-08T20:35:00","EES.CONWAY.ARR","29.65","-5.17","-67.83"],["2026-07-08T20:35:00","EES.CTEAU2.ARR","29.20","-5.62","-67.83"],["2026-07-08T20:35:00","EES.CTW_1","26.75","-7.94","-67.96"],["2026-07-08T20:35:00","EES.CTW_2","26.75","-7.94","-67.96"],["2026-07-08T20:35:00","EES.CTW_3","26.74","-7.95","-67.96"],["2026-07-08T20:35:00","EES.CTW_4","26.74","-7.95","-67.96"],["2026-07-08T20:35:00","EES.CYPRESS1CT","27.40","-7.29","-67.96"],["2026-07-08T20:35:00","EES.CYPRESS2CT","27.40","-7.29","-67.96"],["2026-07-08T20:35:00","EES.DBAYO1.ARR","28.31","-6.52","-67.82"],["2026-07-08T20:35:00","EES.DEMCO","29.85","-4.97","-67.83"],["2026-07-08T20:35:00","EES.DERSLD","29.28","-5.43","-67.94"],["2026-07-08T20:35:00","EES.DOWCHEM","28.80","-6.02","-67.83"],["2026-07-08T20:35:00","EES.DOWCHEMECO","28.80","-6.02","-67.83"],["2026-07-08T20:35:00","EES.DOWCHEMPK","28.80","-6.02","-67.83"],["2026-07-08T20:35:00","EES.DOWCHEMSUP","28.80","-6.02","-67.83"],["2026-07-08T20:35:00","EES.DR.ELLPT1","29.04","-5.77","-67.84"],["2026-07-08T20:35:00","EES.DR.ENMP","28.88","-5.95","-67.82"],["2026-07-08T20:35:00","EES.DR.OSG","28.95","-5.71","-67.99"],["2026-07-08T20:35:00","EES.EGMP_1.AZ","29.38","-5.41","-67.86"],["2026-07-08T20:35:00","EES.EGMP_2.AZ","26.69","-8.01","-67.95"],["2026-07-08T20:35:00","EES.ELILD","28.86","-5.94","-67.85"],["2026-07-08T20:35:00","EES.ELILD.RLA","28.86","-5.94","-67.85"],["2026-07-08T20:35:00","EES.ELMP_1.AZ","28.90","-5.90","-67.85"],["2026-07-08T20:35:00","EES.EMMP_1.AZ","31.98","-2.86","-67.81"],["2026-07-08T20:35:00","EES.EMMP_2.AZ","33.52","-1.33","-67.80"],["2026-07-08T20:35:00","EES.ENCO","29.24","-5.58","-67.83"],["2026-07-08T20:35:00","EES.ENMP_1.AZ","28.91","-5.92","-67.82"],["2026-07-08T20:35:00","EES.ESSO","29.22","-5.60","-67.83"],["2026-07-08T20:35:00","EES.ETEC","33.25","-1.42","-67.98"],["2026-07-08T20:35:00","EES.ETEC_1.AZ","30.20","-4.46","-67.99"],["2026-07-08T20:35:00","EES.ETILD","30.18","-4.50","-67.97"],["2026-07-08T20:35:00","EES.ETMP_1.AZ","30.14","-4.53","-67.98"],["2026-07-08T20:35:00","EES.EXXOBMT","31.10","-3.59","-67.96"],["2026-07-08T20:35:00","EES.EXXON","29.24","-5.58","-67.83"],["2026-07-08T20:35:00","EES.FLRNCE.ARR","31.54","-3.31","-67.80"],["2026-07-08T20:35:00","EES.FORMOSA_BR","29.24","-5.58","-67.83"],["2026-07-08T20:35:00","EES.FRONT_TX1","24.63","-10.00","-68.02"],["2026-07-08T20:35:00","EES.FRONT_TX2","24.63","-10.00","-68.02"],["2026-07-08T20:35:00","EES.FRONT_TX3","24.63","-10.00","-68.02"],["2026-07-08T20:35:00","EES.FRSKR1.ARR","29.09","-5.66","-67.90"],["2026-07-08T20:35:00","EES.GEISMAR","29.60","-5.22","-67.83"],["2026-07-08T20:35:00","EES.GP_PORTHUD","28.34","-6.48","-67.83"],["2026-07-08T20:35:00","EES.HNTSMN_PNO","31.16","-3.53","-67.96"],["2026-07-08T20:35:00","EES.HOUMA.ARR","29.41","-5.41","-67.83"],["2026-07-08T20:35:00","EES.HRTBRG.ARR","27.17","-7.52","-67.96"],["2026-07-08T20:35:00","EES.INLND1.ARR","27.51","-7.18","-67.96"],["2026-07-08T20:35:00","EES.INLND2.ARR","27.51","-7.18","-67.96"],["2026-07-08T20:35:00","EES.IRISSOLAR","30.79","-4.04","-67.82"],["2026-07-08T20:35:00","EES.JAXSNS.ARR","31.01","-3.83","-67.81"],["2026-07-08T20:35:00","EES.JDEC","28.07","-6.65","-67.93"],["2026-07-08T20:35:00","EES.JDECCAMRON","27.22","-7.48","-67.95"],["2026-07-08T20:35:00","EES.JWL_CT1","27.00","-7.83","-67.82"],["2026-07-08T20:35:00","EES.JWL_CT2","26.97","-7.86","-67.82"],["2026-07-08T20:35:00","DECO.RRP11","107.41","4.23","0.53"],["2026-07-08T20:35:00","DECO.S.CASTLE","107.43","4.25","0.53"],["2026-07-08T20:35:00","DECO.SANDU.MVP","104.68","1.49","0.54"],["2026-07-08T20:35:00","DECO.SELC","108.66","5.50","0.51"],["2026-07-08T20:35:00","DECO.SESA","108.66","5.50","0.51"],["2026-07-08T20:35:00","DECO.SIGEL1","103.87","0.68","0.54"],["2026-07-08T20:35:00","DECO.SLOES11","107.22","4.05","0.52"],["2026-07-08T20:35:00","DECO.STCLA.ARR","103.55","0.35","0.55"],["2026-07-08T20:35:00","DECO.STCLP11","104.36","1.17","0.54"],["2026-07-08T20:35:00","DECO.SUPP111","108.72","5.61","0.46"],["2026-07-08T20:35:00","DECO.SUPP112","108.72","5.61","0.46"],["2026-07-08T20:35:00","DECO.SUPP113","108.72","5.61","0.46"],["2026-07-08T20:35:00","DECO.SUPP114","108.72","5.61","0.46"],["2026-07-08T20:35:00","DECO.TRNCNL9","106.99","3.82","0.52"],["2026-07-08T20:35:00","DECO.TURTLE1","103.87","0.68","0.54"],["2026-07-08T20:35:00","DECO.TURTLE2","103.87","0.68","0.54"],["2026-07-08T20:35:00","DECO.TUSCOLA2","107.80","4.62","0.53"],["2026-07-08T20:35:00","DECO.WILMTP11","113.62","10.44","0.53"],["2026-07-08T20:35:00","DECO.WPSA","108.66","5.50","0.51"],["2026-07-08T20:35:00","DEOK","104.16","0.16","1.35"],["2026-07-08T20:35:00","DLCO","104.16","0.16","1.35"],["2026-07-08T20:35:00","DMGEN1.AGG","101.85","-1.78","0.98"],["2026-07-08T20:35:00","DMGEN2.AGG","101.85","-1.78","0.98"],["2026-07-08T20:35:00","DMGEN4.AGG","101.85","-1.78","0.98"],["2026-07-08T20:35:00","DPC.ABS","97.98","-2.93","-1.74"],["2026-07-08T20:35:00","DPC.AEPE9","101.91","1.93","-2.67"],["2026-07-08T20:35:00","DPC.APPLRV.SLR","101.13","2.38","-3.90"],["2026-07-08T20:35:00","DPC.AZ","101.77","1.82","-2.70"],["2026-07-08T20:35:00","DPC.DPC","101.79","1.89","-2.75"],["2026-07-08T20:35:00","DPC.EDNF","106.28","4.13","-0.50"],["2026-07-08T20:35:00","DPC.EKM1","96.95","-1.67","-4.03"],["2026-07-08T20:35:00","DPC.EKM2","96.95","-1.67","-4.03"],["2026-07-08T20:35:00","DPC.FILMOR.SLR","98.79","-2.05","-1.81"],["2026-07-08T20:35:00","DPC.FLAMBEAU","100.30","2.27","-4.62"],["2026-07-08T20:35:00","DPC.GENOA3","102.66","2.26","-2.25"],["2026-07-08T20:35:00","DPC.JPM","95.99","-3.40","-3.26"],["2026-07-08T20:35:00","DPC.MCNEILUS2","96.27","-4.64","-1.74"],["2026-07-08T20:35:00","DPC.NSPLOAD","106.07","7.55","-4.13"],["2026-07-08T20:35:00","DPC.NSPP_1.AZ","106.30","7.88","-4.23"],["2026-07-08T20:35:00","DPC.NWEC.AZ","103.72","5.15","-4.08"],["2026-07-08T20:35:00","DPC.NWELOAD","103.72","5.15","-4.08"],["2026-07-08T20:35:00","DPC.STNMAN.ARR","104.34","2.78","-1.09"],["2026-07-08T20:35:00","DPC.WINNEBAGO","95.16","-5.55","-1.94"],["2026-07-08T20:35:00","DPL","104.16","0.16","1.35"],["2026-07-08T20:35:00","DUK","104.13","0.18","1.30"],["2026-07-08T20:35:00","EAI.AECC_1.AZ","32.20","-2.43","-68.02"],["2026-07-08T20:35:00","EAI.AECCHYDRO2","35.04","0.27","-67.88"],["2026-07-08T20:35:00","EAI.AECCHYDRO9","28.79","-5.87","-67.99"],["2026-07-08T20:35:00","EAI.AECCLD","32.25","-2.38","-68.02"],["2026-07-08T20:35:00","EAI.AECCMCCLLN","29.42","-5.29","-67.94"],["2026-07-08T20:35:00","EAI.AECCMGVCT1","27.66","-7.05","-67.94"],["2026-07-08T20:35:00","EAI.AECCMGVCT2","27.66","-7.05","-67.94"],["2026-07-08T20:35:00","EAI.AECCMGVMST","27.66","-7.05","-67.94"],["2026-07-08T20:35:00","EAI.AECCOSWCT1","28.72","-5.99","-67.94"],["2026-07-08T20:35:00","EAI.AECCOSWCT2","28.72","-5.99","-67.94"],["2026-07-08T20:35:00","EAI.AECCOSWCT3","28.72","-5.99","-67.94"],["2026-07-08T20:35:00","EAI.AECCOSWCT4","28.72","-5.99","-67.94"],["2026-07-08T20:35:00","EAI.AECCOSWCT5","28.72","-5.99","-67.94"],["2026-07-08T20:35:00","EAI.AECCOSWCT6","28.72","-5.99","-67.94"],["2026-07-08T20:35:00","EAI.AECCOSWCT7","28.72","-5.99","-67.94"],["2026-07-08T20:35:00","EAI.AECCOSWST1","28.72","-5.99","-67.94"],["2026-07-08T20:35:00","EAI.AECCOSWST2","28.72","-5.99","-67.94"],["2026-07-08T20:35:00","EAI.AECCWCSOL","32.60","-2.18","-67.87"],["2026-07-08T20:35:00","EAI.ANO1","26.69","-7.95","-68.01"],["2026-07-08T20:35:00","EAI.ANO2","26.90","-7.74","-68.01"],["2026-07-08T20:35:00","EAI.ARSNC1.ARR","29.09","-5.63","-67.93"],["2026-07-08T20:35:00","EAI.BIGCYP120","33.90","-0.91","-67.84"],["2026-07-08T20:35:00","EAI.BIGCYP20","33.90","-0.91","-67.84"],["2026-07-08T20:35:00","EAI.BIGCYP40","33.90","-0.91","-67.84"],["2026-07-08T20:35:00","EAI.BLAKELY1","28.09","-6.61","-67.95"],["2026-07-08T20:35:00","EAI.BLAKELY2","28.09","-6.61","-67.95"],["2026-07-08T20:35:00","EAI.BUBALD","29.23","-5.47","-67.95"],["2026-07-08T20:35:00","EAI.CARPNTR_1","27.48","-7.22","-67.95"],["2026-07-08T20:35:00","EAI.CARPNTR_2","28.06","-6.64","-67.95"],["2026-07-08T20:35:00","EAI.CC.AECCMGV","27.66","-7.05","-67.94"],["2026-07-08T20:35:00","EAI.CC.AECCOSW","28.72","-5.99","-67.94"],["2026-07-08T20:35:00","EAI.CC.BLAKLY","28.09","-6.61","-67.95"],["2026-07-08T20:35:00","EAI.CC.DEGRAY","28.65","-6.06","-67.94"],["2026-07-08T20:35:00","EAI.CC.DELL","33.10","-1.74","-67.81"],["2026-07-08T20:35:00","EAI.CC.HT_SPR1","27.60","-7.11","-67.94"],["2026-07-08T20:35:00","EAI.CC.PBENRGY","28.63","-6.10","-67.92"],["2026-07-08T20:35:00","EAI.CC.UPS1","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.CC.UPS2","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.CC.UPS3","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.CC.UPS4","26.54","-8.17","-67.94"],["2026-07-08T20:35:00","EAI.CHLK1","33.00","-1.81","-67.84"],["2026-07-08T20:35:00","EAI.CHLK2","33.00","-1.81","-67.84"],["2026-07-08T20:35:00","EAI.CHLK3","33.00","-1.81","-67.84"],["2026-07-08T20:35:00","EAI.CLKS","33.46","-1.37","-67.82"],["2026-07-08T20:35:00","EAI.COUCH2.ARR","27.56","-7.11","-67.98"],["2026-07-08T20:35:00","EAI.CROSSETT","31.80","-2.97","-67.88"],["2026-07-08T20:35:00","EAI.CWAYLD","30.02","-4.66","-67.97"],["2026-07-08T20:35:00","EAI.CWAYLD1.AZ","30.02","-4.66","-67.97"],["2026-07-08T20:35:00","EAI.CWCP","33.93","-0.87","-67.85"],["2026-07-08T20:35:00","EAI.CWL_1.AZ","33.31","-1.48","-67.86"],["2026-07-08T20:35:00","AMIL.CCG_1.AZ","105.52","1.62","1.25"],["2026-07-08T20:35:00","AMIL.CCG_2.AZ","104.90","1.13","1.12"],["2026-07-08T20:35:00","AMIL.CCG_5.AZ","104.90","1.13","1.12"],["2026-07-08T20:35:00","AMIL.CEEA","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.CFFN.ARR","103.86","0.01","1.20"],["2026-07-08T20:35:00","AMIL.CFSF","102.75","-1.04","1.14"],["2026-07-08T20:35:00","AMIL.CHEL","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.CHEL_1","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.CILC.AZ","106.73","2.76","1.32"],["2026-07-08T20:35:00","AMIL.CILC.BOC","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.CIPS","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.CIPS.AZ","104.80","1.01","1.14"],["2026-07-08T20:35:00","AMIL.CIPS.BOC","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.CIPS.ROB","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.CLAY_1.AZ","105.33","1.44","1.24"],["2026-07-08T20:35:00","AMIL.CLINTO51","104.07","-0.01","1.43"],["2026-07-08T20:35:00","AMIL.CLVW","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.CNE","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.COG_ACOGG","107.72","4.06","1.01"],["2026-07-08T20:35:00","AMIL.CONC","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.COOKSMILL","104.47","0.50","1.32"],["2026-07-08T20:35:00","AMIL.COSF_BF","103.90","0.06","1.19"],["2026-07-08T20:35:00","AMIL.COSF_SF","103.90","0.06","1.19"],["2026-07-08T20:35:00","AMIL.CPW_GS","107.18","3.61","0.92"],["2026-07-08T20:35:00","AMIL.CRCDCK","104.01","0.19","1.17"],["2026-07-08T20:35:00","AMIL.CSTN3","103.05","-0.86","1.26"],["2026-07-08T20:35:00","AMIL.CSTNCTG1","103.11","-0.80","1.26"],["2026-07-08T20:35:00","AMIL.CSTNCTG2","102.76","-1.15","1.26"],["2026-07-08T20:35:00","AMIL.DAYTON","108.68","4.56","1.47"],["2026-07-08T20:35:00","AMIL.DBDSOL","104.23","0.36","1.22"],["2026-07-08T20:35:00","AMIL.DEB.NAH","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.DEB_ALTON","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.DER","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.DESY1","102.95","-0.66","0.96"],["2026-07-08T20:35:00","AMIL.DEWITT","105.11","1.07","1.39"],["2026-07-08T20:35:00","AMIL.DP","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.DR.ADM","104.85","0.81","1.39"],["2026-07-08T20:35:00","AMIL.DR.AEMILL","107.21","3.21","1.35"],["2026-07-08T20:35:00","AMIL.DR.ALTON","103.30","-0.32","0.97"],["2026-07-08T20:35:00","AMIL.DR.AREP1","105.09","1.31","1.13"],["2026-07-08T20:35:00","AMIL.DR.ASFK","103.54","-0.07","0.96"],["2026-07-08T20:35:00","AMIL.DR.BRAD","107.21","3.21","1.35"],["2026-07-08T20:35:00","AMIL.DR.CIVC","107.35","3.35","1.35"],["2026-07-08T20:35:00","AMIL.DR.EIU","105.21","1.23","1.33"],["2026-07-08T20:35:00","AMIL.DR.ETRN","107.38","3.32","1.41"],["2026-07-08T20:35:00","AMIL.DR.FPLP","103.52","-0.08","0.95"],["2026-07-08T20:35:00","AMIL.DR.ISU2","105.84","1.73","1.46"],["2026-07-08T20:35:00","AMIL.DR.JPPA","101.93","-1.78","1.06"],["2026-07-08T20:35:00","AMIL.DR.LCLN","107.19","3.27","1.27"],["2026-07-08T20:35:00","AMIL.DR.MES","105.44","1.38","1.41"],["2026-07-08T20:35:00","AMIL.DR.SEL","105.53","1.76","1.12"],["2026-07-08T20:35:00","AMIL.DR.SIUC3","103.06","-0.64","1.05"],["2026-07-08T20:35:00","AMIL.DR.SIUE2","103.47","-0.15","0.97"],["2026-07-08T20:35:00","AMIL.DR.SLGN2","105.42","1.36","1.41"],["2026-07-08T20:35:00","AMIL.DR.SPRTN","102.63","-1.03","1.01"],["2026-07-08T20:35:00","AMIL.DR.WIEL","103.49","-0.13","0.97"],["2026-07-08T20:35:00","AMIL.DR.WIU2","107.64","3.99","1.00"],["2026-07-08T20:35:00","AMIL.EARP","105.71","2.11","0.95"],["2026-07-08T20:35:00","AMIL.EDWARDS2","106.72","2.72","1.35"],["2026-07-08T20:35:00","AMIL.EDWARDS3","106.38","2.37","1.36"],["2026-07-08T20:35:00","AMIL.EEI","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.EIPS","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.EIPS1","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.EIPS2","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.EIPS3","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.EIPS4","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.EIPS5","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.ELD120","103.83","0.03","1.15"],["2026-07-08T20:35:00","AMIL.ELD150","103.83","0.03","1.15"],["2026-07-08T20:35:00","AMIL.ELIG","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.EMSF","104.31","0.34","1.32"],["2026-07-08T20:35:00","AMIL.ENFIELD","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.EPH1","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.ESPI","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.EXOL","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.FARGO.MVP","105.56","1.67","1.24"],["2026-07-08T20:35:00","AMIL.FESC","105.28","1.44","1.19"],["2026-07-08T20:35:00","AMIL.FORDCO1","103.39","-0.70","1.44"],["2026-07-08T20:35:00","AMIL.FTR","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.GBCCTG1","102.78","-1.32","1.45"],["2026-07-08T20:35:00","AMIL.GBCCTG2","102.79","-1.31","1.45"],["2026-07-08T20:35:00","AMIL.GBCM","103.58","-0.04","0.97"],["2026-07-08T20:35:00","AMIL.GDTR1.ARR","102.71","-0.96","1.02"],["2026-07-08T20:35:00","AMIL.GDTR2.ARR","102.71","-0.96","1.02"],["2026-07-08T20:35:00","AMIL.GDTR3.ARR","103.18","-0.49","1.02"],["2026-07-08T20:35:00","AMIL.GDTR4.ARR","102.71","-0.96","1.02"],["2026-07-08T20:35:00","AMIL.GDTWR.ARR","102.71","-0.96","1.02"],["2026-07-08T20:35:00","AMIL.GEXA","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.GEXAIEC","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.GLSBG.SIG","104.50","0.93","0.92"],["2026-07-08T20:35:00","AMIL.GME1","105.27","1.43","1.19"],["2026-07-08T20:35:00","AMIL.GRJ_AGRJ_","91.88","-6.44","-4.33"],["2026-07-08T20:35:00","AMIL.GRTPLAINS","101.70","-1.95","1.00"],["2026-07-08T20:35:00","AMIL.GSWIND","105.22","1.24","1.33"],["2026-07-08T20:35:00","AMIL.HEN_AMT_P","109.57","6.92","0.00"],["2026-07-08T20:35:00","AMIL.HENNP.ARR","107.39","3.32","1.42"],["2026-07-08T20:40:00","CONS.RVRFORK","79.80","3.06","1.28"],["2026-07-08T20:40:00","CONS.RVRFORK2","79.80","3.06","1.28"],["2026-07-08T20:40:00","CONS.S.COLDCRK","80.77","5.07","0.24"],["2026-07-08T20:40:00","CONS.S.EAGLECR","77.39","0.54","1.39"],["2026-07-08T20:40:00","CONS.S.GRAT2","77.90","1.04","1.40"],["2026-07-08T20:40:00","CONS.S.LTROUT","80.88","4.01","1.41"],["2026-07-08T20:40:00","CONS.SAUK1","80.38","4.52","0.40"],["2026-07-08T20:40:00","CONS.SCIT","80.65","3.80","1.39"],["2026-07-08T20:40:00","CONS.SCWND1","78.05","1.16","1.43"],["2026-07-08T20:40:00","CONS.SCWND2","78.05","1.16","1.43"],["2026-07-08T20:40:00","CONS.SCWND3","78.05","1.16","1.43"],["2026-07-08T20:40:00","CONS.SCWND4","78.05","1.16","1.43"],["2026-07-08T20:40:00","CONS.SELC","81.14","4.31","1.37"],["2026-07-08T20:40:00","CONS.SESB","81.25","4.42","1.37"],["2026-07-08T20:40:00","CONS.SPNGCREEK","79.06","2.30","1.30"],["2026-07-08T20:40:00","CONS.SUNFISH2","79.36","2.55","1.35"],["2026-07-08T20:40:00","CONS.THTFD.ARR","78.72","1.88","1.38"],["2026-07-08T20:40:00","CONS.TIBBITS","80.81","5.14","0.21"],["2026-07-08T20:40:00","CONS.TIPPY","78.25","1.35","1.44"],["2026-07-08T20:40:00","CONS.TUSCOLA1","78.21","1.37","1.38"],["2026-07-08T20:40:00","CONS.UCMI","83.60","7.40","0.74"],["2026-07-08T20:40:00","CONS.VKLINCOLN","81.55","4.69","1.40"],["2026-07-08T20:40:00","CONS.VKMCBAIN1","77.61","0.72","1.43"],["2026-07-08T20:40:00","CONS.VSTBG8","79.59","2.71","1.42"],["2026-07-08T20:40:00","CONS.WEADKBAT","79.91","3.06","1.39"],["2026-07-08T20:40:00","CONS.WEADO.ARR","79.69","2.84","1.39"],["2026-07-08T20:40:00","CONS.WEBBERHYD","80.53","3.65","1.42"],["2026-07-08T20:40:00","CONS.WHITI.ARR","79.61","2.83","1.32"],["2026-07-08T20:40:00","CONS.WOLV","79.40","2.52","1.42"],["2026-07-08T20:40:00","CONS.WPMC","81.54","4.71","1.37"],["2026-07-08T20:40:00","CONS.WPSC_1.AZ","81.59","4.76","1.37"],["2026-07-08T20:40:00","CONS.WPSC_2.AZ","81.68","4.85","1.37"],["2026-07-08T20:40:00","CONS.WVPA_1.AZ","82.16","5.43","1.27"],["2026-07-08T20:40:00","CONS.ZEELAND1A","76.97","0.05","1.46"],["2026-07-08T20:40:00","CONS.ZEELAND1B","76.97","0.05","1.46"],["2026-07-08T20:40:00","CONS.ZEELAND2A","77.00","0.08","1.46"],["2026-07-08T20:40:00","CONS.ZEELAND2B","77.05","0.13","1.46"],["2026-07-08T20:40:00","CONS.ZEELAND2C","76.87","-0.05","1.46"],["2026-07-08T20:40:00","CPLE","76.83","0.09","1.28"],["2026-07-08T20:40:00","CPLW","76.56","-0.14","1.24"],["2026-07-08T20:40:00","CSWS","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","CSWS.AEPM_2.AZ","75.37","-0.85","0.76"],["2026-07-08T20:40:00","CSWS.AEPM_3.AZ","75.36","-0.85","0.75"],["2026-07-08T20:40:00","CSWS.AEPM_4.AZ","28.78","-3.88","-42.80"],["2026-07-08T20:40:00","CSWS.ETEC_LD","75.36","-0.86","0.76"],["2026-07-08T20:40:00","CSWS.HOPE","72.12","-4.10","0.76"],["2026-07-08T20:40:00","CSWS.PRESCOTT","75.37","-0.85","0.76"],["2026-07-08T20:40:00","CSWS.SWERETAIL","75.36","-0.85","0.75"],["2026-07-08T20:40:00","CSWS.VEMCO","75.37","-0.86","0.77"],["2026-07-08T20:40:00","CWLD.AZ","72.36","-3.10","0.00"],["2026-07-08T20:40:00","CWLD.BLRG","69.86","-4.78","-0.82"],["2026-07-08T20:40:00","CWLD.CEC2CTG1","71.36","-4.10","0.00"],["2026-07-08T20:40:00","CWLD.CEC2CTG2","71.36","-4.10","0.00"],["2026-07-08T20:40:00","CWLD.CEC2CTG3","71.71","-3.75","0.00"],["2026-07-08T20:40:00","CWLD.CEC2CTG4","71.71","-3.75","0.00"],["2026-07-08T20:40:00","CWLD.CWLD","72.35","-3.11","0.00"],["2026-07-08T20:40:00","CWLD.DR.CWLD","72.06","-3.40","0.00"],["2026-07-08T20:40:00","CWLD.FULT","77.40","1.94","0.00"],["2026-07-08T20:40:00","CWLD.PLANTD6","72.48","-2.98","0.00"],["2026-07-08T20:40:00","CWLD.PLANTD8","72.47","-2.99","0.00"],["2026-07-08T20:40:00","CWLD.SIKESTON","73.62","-2.76","0.92"],["2026-07-08T20:40:00","CWLD.UMC","72.56","-2.90","0.00"],["2026-07-08T20:40:00","CWLP.AZ","77.54","0.82","1.26"],["2026-07-08T20:40:00","CWLP.CWLP","77.55","0.83","1.26"],["2026-07-08T20:40:00","CWLP.DALLMA84","77.15","0.43","1.26"],["2026-07-08T20:40:00","CWLP.FACTOR91","77.37","0.64","1.27"],["2026-07-08T20:40:00","CWLP.GST","77.17","0.44","1.27"],["2026-07-08T20:40:00","CWLP.INTERSA81","77.20","0.47","1.27"],["2026-07-08T20:40:00","CWLP.REYNOLS91","77.61","0.88","1.27"],["2026-07-08T20:40:00","CWLP.TEA_1.AZ","78.76","2.03","1.27"],["2026-07-08T20:40:00","DECO.APPLE","76.70","-0.13","1.37"],["2026-07-08T20:40:00","DECO.AZ","80.54","3.72","1.36"],["2026-07-08T20:40:00","DECO.BAUER.MVP","77.86","1.02","1.38"],["2026-07-08T20:40:00","DECO.BELRV.MVP","76.94","0.13","1.35"],["2026-07-08T20:40:00","DECO.BLR1.DEMO","76.43","-0.38","1.35"],["2026-07-08T20:40:00","DECO.BLR1.MPPA","76.43","-0.38","1.35"],["2026-07-08T20:40:00","DECO.BLR2.DEMO","76.43","-0.38","1.35"],["2026-07-08T20:40:00","DECO.BLR2.MPPA","76.43","-0.38","1.35"],["2026-07-08T20:40:00","DECO.BROOKFLD1","77.29","0.46","1.37"],["2026-07-08T20:40:00","DECO.BRP11","76.58","-0.23","1.35"],["2026-07-08T20:40:00","DECO.BRP121","76.58","-0.23","1.35"],["2026-07-08T20:40:00","DECO.BRP122","76.59","-0.22","1.35"],["2026-07-08T20:40:00","DECO.BRP13","76.59","-0.22","1.35"],["2026-07-08T20:40:00","DECO.BSEDTE1","80.50","3.68","1.36"],["2026-07-08T20:40:00","DECO.BWEC.11","76.96","0.15","1.35"],["2026-07-08T20:40:00","DECO.BWEC.12","76.96","0.15","1.35"],["2026-07-08T20:40:00","DECO.BWECSTG1","76.96","0.15","1.35"],["2026-07-08T20:40:00","DECO.CC.BWEC","76.96","0.15","1.35"],["2026-07-08T20:40:00","DECO.CC.DIG2","78.50","1.68","1.36"],["2026-07-08T20:40:00","DECO.CC.DIG3","78.57","1.75","1.36"],["2026-07-08T20:40:00","DECO.CENOAKS","77.39","0.56","1.37"],["2026-07-08T20:40:00","DECO.CMS_AK","78.77","1.95","1.36"],["2026-07-08T20:40:00","DECO.CMS_THMB","86.04","9.22","1.36"],["2026-07-08T20:40:00","DECO.CMSM_1.AZ","78.86","2.04","1.36"],["2026-07-08T20:40:00","DECO.CMSMROA","80.50","3.68","1.36"],["2026-07-08T20:40:00","DECO.COFAXP11","80.92","4.10","1.36"],["2026-07-08T20:40:00","DECO.CROS","80.50","3.68","1.36"],["2026-07-08T20:40:00","AMIL.RSPWIND","77.40","0.64","1.30"],["2026-07-08T20:40:00","AMIL.RUBY","77.37","0.85","1.06"],["2026-07-08T20:40:00","AMIL.RUSHMORE","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.SALTCREEK","78.52","1.79","1.27"],["2026-07-08T20:40:00","AMIL.SBL_ASIBL","70.50","-2.71","-2.25"],["2026-07-08T20:40:00","AMIL.SDNY.MVP","77.32","0.50","1.36"],["2026-07-08T20:40:00","AMIL.SELC","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.SESRETAIL","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.SFE_IL","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.SIPC","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.SIPC.BGRV","76.89","0.27","1.16"],["2026-07-08T20:40:00","AMIL.SIPM_1.AZ","76.92","0.38","1.08"],["2026-07-08T20:40:00","AMIL.SMRT","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.SNAPDGSL","75.20","-1.23","0.97"],["2026-07-08T20:40:00","AMIL.SOY_2.AZ","77.18","0.62","1.10"],["2026-07-08T20:40:00","AMIL.SSWE","77.27","0.41","1.40"],["2026-07-08T20:40:00","AMIL.STAR","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.STLNG.ARR","76.03","-0.37","0.94"],["2026-07-08T20:40:00","AMIL.STWF","77.99","1.07","1.46"],["2026-07-08T20:40:00","AMIL.SUGARCRK","77.48","0.73","1.29"],["2026-07-08T20:40:00","AMIL.SWE_IL","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.SWEC.ARR","78.83","2.19","1.18"],["2026-07-08T20:40:00","AMIL.SWECC","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.SWGRASS","76.51","-0.15","1.20"],["2026-07-08T20:40:00","AMIL.SZE","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.SZE_SCI","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.TBCRSTAT","56.32","-4.91","-14.23"],["2026-07-08T20:40:00","AMIL.TBLUESSLR","74.91","-1.54","0.99"],["2026-07-08T20:40:00","AMIL.THNK","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.TILTU1","77.54","0.70","1.38"],["2026-07-08T20:40:00","AMIL.TILTU2","77.54","0.70","1.38"],["2026-07-08T20:40:00","AMIL.TILTU3","77.54","0.70","1.38"],["2026-07-08T20:40:00","AMIL.TILTU4","77.54","0.70","1.38"],["2026-07-08T20:40:00","AMIL.TLDNSLR","75.13","-1.30","0.97"],["2026-07-08T20:40:00","AMIL.TPM_123","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.TRA_ATRAE","80.47","-4.21","9.22"],["2026-07-08T20:40:00","AMIL.TREX_IL","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.USSTL.ARR","75.93","-0.46","0.93"],["2026-07-08T20:40:00","AMIL.VEM","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.VIN_AVINT","78.37","-1.47","4.38"],["2026-07-08T20:40:00","AMIL.VRD","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.W_BRCTIPT","78.29","2.02","0.81"],["2026-07-08T20:40:00","AMIL.WDRV.ARR","76.18","-0.22","0.94"],["2026-07-08T20:40:00","AMIL.WISE.IWUS","77.68","0.80","1.42"],["2026-07-08T20:40:00","AMIL.WLBRWEST","77.44","1.32","0.66"],["2026-07-08T20:40:00","AMIL.WOLV","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.WPSE","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.WPSE.DM","77.58","0.96","1.16"],["2026-07-08T20:40:00","AMIL.WPSE.OLIN","76.39","-0.01","0.94"],["2026-07-08T20:40:00","AMIL.WRSF","76.87","0.40","1.01"],["2026-07-08T20:40:00","AMIL.WVPA","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.WVPA_2.AZ","77.55","0.92","1.17"],["2026-07-08T20:40:00","AMIL.WVPA_4.AZ","77.31","0.73","1.12"],["2026-07-08T20:40:00","AMIL.WWEC","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.XLON","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.XOEN","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMMO.176803","75.59","-0.77","0.90"],["2026-07-08T20:40:00","AMMO.179586","74.93","-1.28","0.75"],["2026-07-08T20:40:00","AMMO.ADELITE","70.72","-4.10","-0.64"],["2026-07-08T20:40:00","AMMO.AEM.MO","75.51","-0.43","0.48"],["2026-07-08T20:40:00","AMMO.ALTONA","76.89","1.43","0.00"],["2026-07-08T20:40:00","AMMO.AUDRN11","72.87","-3.26","0.67"],["2026-07-08T20:40:00","AMMO.AUDRN22","72.86","-3.27","0.67"],["2026-07-08T20:40:00","AMMO.AUDRN33","72.87","-3.26","0.67"],["2026-07-08T20:40:00","AMMO.AUDRN44","72.87","-3.26","0.67"],["2026-07-08T20:40:00","AMMO.AUDRN55","72.87","-3.26","0.67"],["2026-07-08T20:40:00","AMMO.AUDRN66","72.85","-3.28","0.67"],["2026-07-08T20:40:00","AMMO.AUDRN77","72.87","-3.26","0.67"],["2026-07-08T20:40:00","AMMO.AUDRN88","72.86","-3.27","0.67"],["2026-07-08T20:40:00","AMMO.BBS","74.61","-1.60","0.75"],["2026-07-08T20:40:00","AMMO.BLUEJAY","76.62","0.51","0.65"],["2026-07-08T20:40:00","AMMO.BOWLGREEN","74.85","-1.30","0.69"],["2026-07-08T20:40:00","AMMO.CALF_1.AZ","72.46","-3.00","0.00"],["2026-07-08T20:40:00","AMMO.CALI","75.51","-0.43","0.48"],["2026-07-08T20:40:00","AMMO.CALLAWAY1","73.23","-2.96","0.73"],["2026-07-08T20:40:00","AMMO.CC.KEOKUK","76.52","0.37","0.69"],["2026-07-08T20:40:00","AMMO.CC.OSAGE","70.82","-4.64","0.00"],["2026-07-08T20:40:00","AMMO.CCG_1.AZ","76.36","-0.03","0.93"],["2026-07-08T20:40:00","AMMO.CEC.AMRIZ","75.62","-0.76","0.92"],["2026-07-08T20:40:00","AMMO.CENT","75.51","-0.43","0.48"],["2026-07-08T20:40:00","AMMO.DBOBCATSO","74.20","-2.21","0.95"],["2026-07-08T20:40:00","AMMO.DR.AMMO","76.41","0.06","0.89"],["2026-07-08T20:40:00","AMMO.ENVOY","78.45","2.99","0.00"],["2026-07-08T20:40:00","AMMO.ETL1","77.27","1.81","0.00"],["2026-07-08T20:40:00","AMMO.FGRDCTG1","73.66","-1.80","0.00"],["2026-07-08T20:40:00","AMMO.GOOSEGEN1","77.06","0.22","1.38"],["2026-07-08T20:40:00","AMMO.GOOSEGEN2","77.06","0.22","1.38"],["2026-07-08T20:40:00","AMMO.GOOSEGEN3","77.06","0.22","1.38"],["2026-07-08T20:40:00","AMMO.GOOSEGEN4","77.06","0.22","1.38"],["2026-07-08T20:40:00","AMMO.GOOSEGEN5","77.06","0.22","1.38"],["2026-07-08T20:40:00","AMMO.GOOSEGEN6","77.06","0.22","1.38"],["2026-07-08T20:40:00","AMMO.HANN.LD","75.51","-0.43","0.48"],["2026-07-08T20:40:00","AMMO.HANN_1.AZ","75.21","-0.93","0.68"],["2026-07-08T20:40:00","AMMO.HDBD3.ARR","76.00","-0.33","0.87"],["2026-07-08T20:40:00","AMMO.HIPRAIRIE","73.24","-2.22","0.00"],["2026-07-08T20:40:00","AMMO.HUCKFINN","73.55","-2.58","0.67"],["2026-07-08T20:40:00","AMMO.KAHO_1.AZ","78.46","2.29","0.71"],["2026-07-08T20:40:00","GRE.PVLYGR2","70.15","-3.43","-1.88"],["2026-07-08T20:40:00","GRE.PVLYGR3","70.10","-3.48","-1.88"],["2026-07-08T20:40:00","GRE.REC","66.67","-6.51","-2.28"],["2026-07-08T20:40:00","GRE.REC.CC1_AC","66.53","-6.65","-2.28"],["2026-07-08T20:40:00","GRE.REC.CC1_DC","69.35","-3.39","-2.72"],["2026-07-08T20:40:00","GRE.REC.CC2_AC","66.53","-6.65","-2.28"],["2026-07-08T20:40:00","GRE.REC.CC2_DC","69.35","-3.39","-2.72"],["2026-07-08T20:40:00","GRE.REC.DATA","66.56","-6.62","-2.28"],["2026-07-08T20:40:00","GRE.REC.DCLOSS","66.53","-6.65","-2.28"],["2026-07-08T20:40:00","GRE.ROCKLAKE","74.04","1.51","-2.93"],["2026-07-08T20:40:00","GRE.SMP","75.16","2.56","-2.86"],["2026-07-08T20:40:00","GRE.SMP.GRE","72.51","-0.85","-2.10"],["2026-07-08T20:40:00","GRE.STANT.ARR","66.43","-6.76","-2.27"],["2026-07-08T20:40:00","GRE.STBON1","71.01","-1.81","-2.64"],["2026-07-08T20:40:00","GRE.TEA_1.AZ","74.72","2.12","-2.86"],["2026-07-08T20:40:00","GRE.TRIMTTRIM","68.02","-5.14","-2.30"],["2026-07-08T20:40:00","GRE.WILM","69.83","-3.33","-2.30"],["2026-07-08T20:40:00","HE.07LCPGEN1","76.71","-0.08","1.33"],["2026-07-08T20:40:00","HE.07LCPGEN2","76.71","-0.08","1.33"],["2026-07-08T20:40:00","HE.07LCPGEN3","76.71","-0.08","1.33"],["2026-07-08T20:40:00","HE.07LCPGEN4","76.71","-0.08","1.33"],["2026-07-08T20:40:00","HE.07LCPGEN5","76.71","-0.08","1.33"],["2026-07-08T20:40:00","HE.07LCPGEN6","76.71","-0.08","1.33"],["2026-07-08T20:40:00","HE.CIN","80.49","3.70","1.33"],["2026-07-08T20:40:00","HE.HE","80.30","3.51","1.33"],["2026-07-08T20:40:00","HE.HEIRLOOMSLR","78.93","2.16","1.31"],["2026-07-08T20:40:00","HE.MEROM_AUX","77.17","0.38","1.33"],["2026-07-08T20:40:00","HE.MEROM_CH1","77.17","0.38","1.33"],["2026-07-08T20:40:00","HE.MEROM_CH2","77.17","0.38","1.33"],["2026-07-08T20:40:00","HE.MEROM1","77.17","0.38","1.33"],["2026-07-08T20:40:00","HE.MEROM2","77.17","0.38","1.33"],["2026-07-08T20:40:00","HE.OSPR_PT","77.47","0.68","1.33"],["2026-07-08T20:40:00","HE.RATTS.ARR","78.88","2.11","1.31"],["2026-07-08T20:40:00","HE.RATTS1SLR","78.93","2.16","1.31"],["2026-07-08T20:40:00","HE.SIGW","82.79","6.05","1.28"],["2026-07-08T20:40:00","HE.WORTH1","77.53","0.74","1.33"],["2026-07-08T20:40:00","HE.WORTH2","77.53","0.74","1.33"],["2026-07-08T20:40:00","HE.WORTH3","77.53","0.74","1.33"],["2026-07-08T20:40:00","HE.WORTH4","77.53","0.74","1.33"],["2026-07-08T20:40:00","HMPL.HMPL_1.AZ","79.35","2.64","1.25"],["2026-07-08T20:40:00","HMPL.HMPLOAD","79.35","2.64","1.25"],["2026-07-08T20:40:00","HMPL.SOLAR","79.41","2.70","1.25"],["2026-07-08T20:40:00","HMPL.SOLARLOAD","79.41","2.70","1.25"],["2026-07-08T20:40:00","ILGEN1.AGG","75.87","-0.81","1.22"],["2026-07-08T20:40:00","ILGEN10.AGG","75.87","-0.81","1.22"],["2026-07-08T20:40:00","ILGEN2.AGG","75.87","-0.81","1.22"],["2026-07-08T20:40:00","ILGEN3.AGG","75.51","-1.05","1.10"],["2026-07-08T20:40:00","ILGEN4.AGG","78.46","1.68","1.32"],["2026-07-08T20:40:00","ILLINOIS.HUB","77.60","0.83","1.31"],["2026-07-08T20:40:00","INDIANA.HUB","79.54","2.68","1.40"],["2026-07-08T20:40:00","INDN","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","IPL.16EVCT7","77.15","0.32","1.37"],["2026-07-08T20:40:00","IPL.16EVCT8","77.15","0.32","1.37"],["2026-07-08T20:40:00","IPL.16EVST9","77.18","0.35","1.37"],["2026-07-08T20:40:00","IPL.16GEOR11G","79.71","2.87","1.38"],["2026-07-08T20:40:00","IPL.16GEOR22G","79.70","2.86","1.38"],["2026-07-08T20:40:00","IPL.16GEOR33G","79.70","2.86","1.38"],["2026-07-08T20:40:00","IPL.16GEOR44G","79.73","2.89","1.38"],["2026-07-08T20:40:00","IPL.16PETE.AGG","78.62","1.84","1.32"],["2026-07-08T20:40:00","IPL.16PETEE3","78.62","1.84","1.32"],["2026-07-08T20:40:00","IPL.16PETEE4","78.62","1.84","1.32"],["2026-07-08T20:40:00","IPL.16STOC4C4","79.95","3.11","1.38"],["2026-07-08T20:40:00","IPL.16STOC5C5","79.95","3.11","1.38"],["2026-07-08T20:40:00","IPL.16STOT.AGG","79.73","2.89","1.38"],["2026-07-08T20:40:00","IPL.16STOU5O5","79.99","3.15","1.38"],["2026-07-08T20:40:00","IPL.16STOU6O6","79.77","2.93","1.38"],["2026-07-08T20:40:00","IPL.16STOU7O7","79.66","2.82","1.38"],["2026-07-08T20:40:00","IPL.16STOUCC6","79.54","2.70","1.38"],["2026-07-08T20:40:00","IPL.16STOUTR1","80.00","3.16","1.38"],["2026-07-08T20:40:00","IPL.16SYST.AGG","79.69","2.85","1.38"],["2026-07-08T20:40:00","IPL.AZ","80.46","3.62","1.38"],["2026-07-08T20:40:00","IPL.CC.IPLEV01","77.16","0.33","1.37"],["2026-07-08T20:40:00","IPL.HE","79.01","2.18","1.37"],["2026-07-08T20:40:00","IPL.HEPM_1.AZ","79.01","2.18","1.37"],["2026-07-08T20:40:00","IPL.IPL","80.46","3.62","1.38"],["2026-07-08T20:40:00","IPL.PEC01","78.63","1.85","1.32"],["2026-07-08T20:40:00","IPL.PIKECB01","78.62","1.84","1.32"],["2026-07-08T20:40:00","IPL.STOU3.ARR","79.99","3.15","1.38"],["2026-07-08T20:40:00","IPL.WVPA","80.46","3.62","1.38"],["2026-07-08T20:40:00","KACY","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","KCPL","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","LAFA.AZ","29.19","-3.59","-42.68"],["2026-07-08T20:40:00","LAFA.HARGIS1","28.98","-3.80","-42.68"],["2026-07-08T20:40:00","LAFA.HARGIS2","28.98","-3.80","-42.68"],["2026-07-08T20:40:00","LAFA.LABBE1","28.75","-4.03","-42.68"],["2026-07-08T20:40:00","LAFA.LABBE2","28.75","-4.03","-42.68"],["2026-07-08T20:40:00","LAFA.LAFA","29.19","-3.59","-42.68"],["2026-07-08T20:40:00","LAGN.DEMCO1.AZ","29.15","-3.66","-42.65"],["2026-07-08T20:40:00","LAGN.LAGN_1.AZ","28.62","-4.14","-42.70"],["2026-07-08T20:40:00","LAGT.1803","28.64","-4.11","-42.71"],["2026-07-08T20:40:00","LAGT.1803CEG","28.64","-4.11","-42.71"],["2026-07-08T20:40:00","LAGT.LOGC.ARR","28.04","-4.71","-42.71"],["2026-07-08T20:40:00","LAGT.PCE","28.29","-4.51","-42.66"],["2026-07-08T20:40:00","LEPA.AZ","29.45","-3.34","-42.67"],["2026-07-08T20:40:00","LEPA.CPLAQ.ARR","30.79","-2.02","-42.65"],["2026-07-08T20:40:00","LEPA.HOUMA","28.84","-3.97","-42.65"],["2026-07-08T20:40:00","LEPA.HOUMA_G14","28.84","-3.97","-42.65"],["2026-07-08T20:40:00","ALTW.ROQUETTE1","77.02","0.87","0.69"],["2026-07-08T20:40:00","ALTW.SACCOWIND","68.08","-5.24","-2.14"],["2026-07-08T20:40:00","ALTW.SARATOGA","70.83","-3.22","-1.41"],["2026-07-08T20:40:00","ALTW.SLAK_CT1","67.76","-6.23","-1.47"],["2026-07-08T20:40:00","ALTW.SLAK_CT2","67.76","-6.23","-1.47"],["2026-07-08T20:40:00","ALTW.SLAK_R1","67.77","-6.22","-1.47"],["2026-07-08T20:40:00","ALTW.SLAK_R2","67.77","-6.22","-1.47"],["2026-07-08T20:40:00","ALTW.SLAK_R3","67.77","-6.22","-1.47"],["2026-07-08T20:40:00","ALTW.SMP","70.39","-2.99","-2.08"],["2026-07-08T20:40:00","ALTW.SOUTH.FRK","69.75","-3.46","-2.25"],["2026-07-08T20:40:00","ALTW.SPRVAUN1","74.95","1.36","-1.87"],["2026-07-08T20:40:00","ALTW.STCRK.SIG","83.83","-4.04","12.41"],["2026-07-08T20:40:00","ALTW.STORMLK2","69.47","-3.61","-2.38"],["2026-07-08T20:40:00","ALTW.STORYCO1","57.45","-5.44","-12.57"],["2026-07-08T20:40:00","ALTW.STORYCOII","57.45","-5.44","-12.57"],["2026-07-08T20:40:00","ALTW.TEA_1.AZ","70.39","-2.99","-2.08"],["2026-07-08T20:40:00","ALTW.TOI","70.11","-3.94","-1.41"],["2026-07-08T20:40:00","ALTW.TOI_2.3","70.18","-3.92","-1.36"],["2026-07-08T20:40:00","ALTW.TOI_MGEO","70.18","-3.92","-1.36"],["2026-07-08T20:40:00","ALTW.TOI_MGEP","70.18","-3.92","-1.36"],["2026-07-08T20:40:00","ALTW.TURTLECRK","71.20","-2.82","-1.44"],["2026-07-08T20:40:00","ALTW.UPLANDPR","67.43","-5.80","-2.23"],["2026-07-08T20:40:00","ALTW.UPLS_1.AZ","70.77","-2.44","-2.25"],["2026-07-08T20:40:00","ALTW.UPLS_2.AZ","69.58","-3.65","-2.23"],["2026-07-08T20:40:00","ALTW.W_BINGHAM","71.36","-1.85","-2.25"],["2026-07-08T20:40:00","ALTW.WAPLOSOLR","77.97","2.14","0.37"],["2026-07-08T20:40:00","ALTW.WELLS1","69.99","-3.52","-1.95"],["2026-07-08T20:40:00","ALTW.WEVER.ESR","79.13","2.99","0.68"],["2026-07-08T20:40:00","ALTW.WEVERSOL","79.13","2.99","0.68"],["2026-07-08T20:40:00","ALTW.WHISPERWI","69.10","-5.02","-1.34"],["2026-07-08T20:40:00","ALTW.WIN1","69.81","-3.40","-2.25"],["2026-07-08T20:40:00","ALTW.WOLFWIND","70.05","-3.17","-2.24"],["2026-07-08T20:40:00","ALTW.WPPI","76.78","0.79","0.53"],["2026-07-08T20:40:00","ALTW.WPPI_1.AZ","76.34","0.27","0.61"],["2026-07-08T20:40:00","ALTW.WRTHNGT","69.91","-3.31","-2.24"],["2026-07-08T20:40:00","ALTW.WSEC3","68.75","-5.03","-1.68"],["2026-07-08T20:40:00","ALTW.WSEC4","68.75","-5.03","-1.68"],["2026-07-08T20:40:00","ALTW.WWN.ESR","71.36","-3.38","-0.72"],["2026-07-08T20:40:00","ALTW.WWNORTH","71.36","-3.38","-0.72"],["2026-07-08T20:40:00","AMIL.176872","80.13","3.26","1.41"],["2026-07-08T20:40:00","AMIL.ACL9","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.ACP9","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.AEM.CAT","78.23","1.45","1.32"],["2026-07-08T20:40:00","AMIL.AEM.IL","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.AEM.LBM","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.AEM.MUNI","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.AEM.NWTN","77.09","0.39","1.24"],["2026-07-08T20:40:00","AMIL.AEM.RPGI","72.12","-0.65","-2.69"],["2026-07-08T20:40:00","AMIL.AEM.SYLND","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.AIP9","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.AIU1","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.ALSEYCTG1","75.57","-0.88","0.99"],["2026-07-08T20:40:00","AMIL.ALSEYCTG2","75.57","-0.88","0.99"],["2026-07-08T20:40:00","AMIL.ALSEYCTG3","75.62","-0.83","0.99"],["2026-07-08T20:40:00","AMIL.ALSEYCTG4","75.62","-0.83","0.99"],["2026-07-08T20:40:00","AMIL.ALSEYCTG5","75.57","-0.88","0.99"],["2026-07-08T20:40:00","AMIL.ALSEYCTG6","75.57","-0.88","0.99"],["2026-07-08T20:40:00","AMIL.AMAEAMAN","77.46","0.68","1.32"],["2026-07-08T20:40:00","AMIL.AMBT","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.AMER","77.23","0.45","1.32"],["2026-07-08T20:40:00","AMIL.AMILSES","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.AMS_ASTOR","61.96","-4.69","-8.81"],["2026-07-08T20:40:00","AMIL.ANI_AANIT","65.58","-6.47","-3.41"],["2026-07-08T20:40:00","AMIL.APN5","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.ARCHSF1","76.01","-0.86","1.41"],["2026-07-08T20:40:00","AMIL.ARCHSF2","76.01","-0.86","1.41"],["2026-07-08T20:40:00","AMIL.ARCHSF3","76.01","-0.86","1.41"],["2026-07-08T20:40:00","AMIL.ARCHSF4","76.01","-0.86","1.41"],["2026-07-08T20:40:00","AMIL.ARCHSF5","76.01","-0.86","1.41"],["2026-07-08T20:40:00","AMIL.ARCHSF6","76.01","-0.86","1.41"],["2026-07-08T20:40:00","AMIL.ASPIRITY","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.BALDSSAUX","75.10","-1.32","0.96"],["2026-07-08T20:40:00","AMIL.BALDT1.NU","75.10","-1.32","0.96"],["2026-07-08T20:40:00","AMIL.BALDWI51","75.11","-1.31","0.96"],["2026-07-08T20:40:00","AMIL.BALDWI52","75.11","-1.31","0.96"],["2026-07-08T20:40:00","AMIL.BENGTNWD","78.83","1.96","1.41"],["2026-07-08T20:40:00","AMIL.BFESLD","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.BGRVR.PPI","76.89","0.27","1.16"],["2026-07-08T20:40:00","AMIL.BGS5","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.BGS6","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.BIGRIVER","76.89","0.27","1.16"],["2026-07-08T20:40:00","AMIL.BOOMTOWN","77.15","0.51","1.18"],["2026-07-08T20:40:00","AMIL.BRDLWIND","77.18","0.38","1.34"],["2026-07-08T20:40:00","AMIL.BSEAMIL","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.BSEINDC1","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.BSEINDCP1","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.BSEINDIP1","77.78","0.94","1.38"],["2026-07-08T20:40:00","AMIL.BSHPHL2","77.80","1.14","1.20"],["2026-07-08T20:40:00","AMIL.BSHPHL3","77.80","1.14","1.20"],["2026-07-08T20:40:00","AMIL.BWSS_BF","75.11","-1.31","0.96"],["2026-07-08T20:40:00","AMIL.BWSS_SF","75.11","-1.31","0.96"],["2026-07-08T20:40:00","AMIL.CALRIDGE","77.65","0.81","1.38"],["2026-07-08T20:40:00","AMIL.CASS","76.96","0.48","1.02"],["2026-07-08T20:40:00","AMIL.CC.CSTN","75.90","-0.79","1.23"],["2026-07-08T20:40:00","AMIL.CCG_1.AZ","77.80","1.12","1.22"],["2026-07-08T20:40:00","AMIL.CCG_2.AZ","77.31","0.76","1.09"],["2026-07-08T20:40:00","SME.MOS_5","27.19","-5.68","-42.59"],["2026-07-08T20:40:00","SME.MOS_CTG_1","27.16","-5.71","-42.59"],["2026-07-08T20:40:00","SME.MOS_CTG_2","27.17","-5.70","-42.59"],["2026-07-08T20:40:00","SME.MOS_STG_1","26.61","-6.26","-42.59"],["2026-07-08T20:40:00","SME.MOS_STG_2","26.61","-6.26","-42.59"],["2026-07-08T20:40:00","SME.MS_SOLAR3","28.76","-4.11","-42.59"],["2026-07-08T20:40:00","SME.PALDNG.ARR","30.72","-2.16","-42.58"],["2026-07-08T20:40:00","SME.PLUMPOINT","31.76","-1.08","-42.62"],["2026-07-08T20:40:00","SME.SLVRCRK_1","30.45","-2.40","-42.61"],["2026-07-08T20:40:00","SME.SLVRCRK_2","30.45","-2.40","-42.61"],["2026-07-08T20:40:00","SME.SLVRCRK_3","30.45","-2.40","-42.61"],["2026-07-08T20:40:00","SME.SME_LOAD","30.76","-2.09","-42.61"],["2026-07-08T20:40:00","SME.SYLV_1","29.38","-3.50","-42.58"],["2026-07-08T20:40:00","SME.SYLV_2","29.38","-3.50","-42.58"],["2026-07-08T20:40:00","SME.SYLV_3","29.38","-3.50","-42.58"],["2026-07-08T20:40:00","SMP.AZ","70.52","-2.54","-2.40"],["2026-07-08T20:40:00","SMP.BLOOMIN_QS","72.29","-1.07","-2.10"],["2026-07-08T20:40:00","SMP.CCRK1.RPU","70.29","-2.68","-2.49"],["2026-07-08T20:40:00","SMP.CCRK2.RPU","70.28","-2.69","-2.49"],["2026-07-08T20:40:00","SMP.MMPA.AU","70.50","-2.86","-2.10"],["2026-07-08T20:40:00","SMP.OWEF","70.57","-2.40","-2.49"],["2026-07-08T20:40:00","SMP.PRESTON","74.78","1.14","-1.82"],["2026-07-08T20:40:00","SMP.PVWIND","70.28","-3.30","-1.88"],["2026-07-08T20:40:00","SMP.RPU","70.28","-2.69","-2.49"],["2026-07-08T20:40:00","SMP.SMP","70.53","-2.53","-2.40"],["2026-07-08T20:40:00","SMP.TEA_1.AZ","70.36","-2.61","-2.49"],["2026-07-08T20:40:00","SMP.WES.RPU","70.16","-2.83","-2.47"],["2026-07-08T20:40:00","SOCO","31.68","-1.33","-42.45"],["2026-07-08T20:40:00","SOCO.FORIN.ARR","75.56","-0.85","0.95"],["2026-07-08T20:40:00","SPA","52.01","-3.29","-20.16"],["2026-07-08T20:40:00","SPC","66.79","-6.17","-2.50"],["2026-07-08T20:40:00","SPRM","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","SPS","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","SWPP","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","TEXAS.HUB","30.52","-2.16","-42.78"],["2026-07-08T20:40:00","TVA","57.31","-1.02","-17.13"],["2026-07-08T20:40:00","TVA.BRMNH1.ARR","75.52","-0.86","0.92"],["2026-07-08T20:40:00","TVA.CALRIDGE","77.65","0.81","1.38"],["2026-07-08T20:40:00","TVA.TVA","75.52","-0.85","0.91"],["2026-07-08T20:40:00","TVA.TVAM_1.AZ","75.52","-0.85","0.91"],["2026-07-08T20:40:00","TVA.WHITEOAK","77.87","0.99","1.42"],["2026-07-08T20:40:00","UPPC.AUTRAIN","71.55","3.76","-7.67"],["2026-07-08T20:40:00","UPPC.AZ","71.95","4.14","-7.65"],["2026-07-08T20:40:00","UPPC.ESC","74.59","6.82","-7.69"],["2026-07-08T20:40:00","UPPC.ESC.AZ","74.59","6.82","-7.69"],["2026-07-08T20:40:00","UPPC.GLADSTONE","72.38","4.61","-7.69"],["2026-07-08T20:40:00","UPPC.HOIST23","70.17","2.37","-7.66"],["2026-07-08T20:40:00","UPPC.INTEGRATD","71.91","4.10","-7.65"],["2026-07-08T20:40:00","UPPC.LWEC","71.25","3.42","-7.63"],["2026-07-08T20:40:00","UPPC.MCCLURE12","70.12","2.32","-7.66"],["2026-07-08T20:40:00","UPPC.ONTONAGON","71.63","3.79","-7.62"],["2026-07-08T20:40:00","UPPC.PORT.ARR","71.74","3.91","-7.63"],["2026-07-08T20:40:00","UPPC.VICTORIA1","70.69","2.81","-7.58"],["2026-07-08T20:40:00","UPPC.VICTORIA2","70.69","2.81","-7.58"],["2026-07-08T20:40:00","UPPC.WARDEN","71.25","3.42","-7.63"],["2026-07-08T20:40:00","UPPC.WPMC","71.82","3.99","-7.63"],["2026-07-08T20:40:00","UPPC.WPPI","72.24","4.45","-7.67"],["2026-07-08T20:40:00","UPPC.WPSE","72.12","4.27","-7.61"],["2026-07-08T20:40:00","VAP","76.85","-0.02","1.41"],["2026-07-08T20:40:00","WAUE","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","WEC.AZ","75.89","2.07","-1.64"],["2026-07-08T20:40:00","WEC.BADGER","76.04","1.27","-0.69"],["2026-07-08T20:40:00","WEC.BDGHLW2S","75.89","2.02","-1.59"],["2026-07-08T20:40:00","WEC.BLUSKYGF","71.33","0.38","-4.51"],["2026-07-08T20:40:00","WEC.BUTRIDGE1","70.74","1.67","-6.39"],["2026-07-08T20:40:00","WEC.CC.PORTW1","58.30","-0.84","-16.32"],["2026-07-08T20:40:00","WEC.CC.PORTW2","58.30","-0.84","-16.32"],["2026-07-08T20:40:00","WEC.CCDGTC1","76.63","0.80","0.37"],["2026-07-08T20:40:00","WEC.CCDGTC2","76.70","0.87","0.37"],["2026-07-08T20:40:00","WEC.CCDGTC3","76.61","0.78","0.37"],["2026-07-08T20:40:00","WEC.CCDGTC4","76.61","0.78","0.37"],["2026-07-08T20:40:00","WEC.DAR_SLR1","77.80","0.90","1.44"],["2026-07-08T20:40:00","WEC.DR.WEPM","75.99","2.22","-1.69"],["2026-07-08T20:40:00","WEC.EITM_LZ01","80.88","1.60","3.82"],["2026-07-08T20:40:00","WEC.EITM_LZ02","80.88","1.60","3.82"],["2026-07-08T20:40:00","WEC.EITM_LZ03","80.88","1.60","3.82"],["2026-07-08T20:40:00","WEC.ERG1","80.71","0.77","4.48"],["2026-07-08T20:40:00","WEC.ERG2","80.71","0.77","4.48"],["2026-07-08T20:40:00","WEC.ERGS_LD","80.81","0.87","4.48"],["2026-07-08T20:40:00","WEC.GERMANOT1","79.05","1.77","1.82"],["2026-07-08T20:40:00","WEC.GERMANOT2","79.05","1.77","1.82"],["2026-07-08T20:40:00","WEC.GERMANOT3","79.05","1.77","1.82"],["2026-07-08T20:40:00","WEC.GERMANOT4","79.05","1.77","1.82"],["2026-07-08T20:40:00","WEC.GERMANOT5","78.65","1.37","1.82"],["2026-07-08T20:40:00","WEC.GLACRHLS","76.73","5.80","-4.53"],["2026-07-08T20:40:00","WEC.JOU_WMONT","75.57","1.46","-1.35"],["2026-07-08T20:40:00","WEC.KAC_GE5CT","67.90","0.64","-8.20"],["2026-07-08T20:40:00","WEC.KAC_ISPP","67.90","0.64","-8.20"],["2026-07-08T20:40:00","WEC.KAUCBL.ARR","67.77","0.42","-8.11"],["2026-07-08T20:40:00","WEC.KOSH_SLR1","74.33","-0.09","-1.04"],["2026-07-08T20:40:00","WEC.LGHTHVT01","61.72","1.06","-14.80"],["2026-07-08T20:40:00","WEC.OAKCREKC5","81.47","1.28","4.73"],["2026-07-08T20:40:00","WEC.OCONTFL","69.48","1.85","-7.83"],["2026-07-08T20:40:00","WEC.OKCGC6","81.19","1.07","4.66"],["2026-07-08T20:40:00","WEC.OKCGC7","80.81","0.69","4.66"],["2026-07-08T20:40:00","WEC.OKCGC8","80.86","0.74","4.66"],["2026-07-08T20:40:00","WEC.PARIS01S1","80.59","1.27","3.86"],["2026-07-08T20:40:00","AMIL.HSNVL.ARR","78.40","1.69","1.25"],["2026-07-08T20:40:00","AMIL.HVANA.ARR","77.57","0.92","1.19"],["2026-07-08T20:40:00","AMIL.IDTE","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.IGS","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.IMEA.BHSF","75.54","-0.88","0.96"],["2026-07-08T20:40:00","AMIL.IMEA.HOOS","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.IMEA_1.AZ","76.99","0.40","1.13"],["2026-07-08T20:40:00","AMIL.IOW_AFRYT","76.87","0.85","0.56"],["2026-07-08T20:40:00","AMIL.IP","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.IP.AZ","77.61","0.98","1.17"],["2026-07-08T20:40:00","AMIL.IP.IMEA","77.37","0.75","1.16"],["2026-07-08T20:40:00","AMIL.IPRETL","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.IPVS.MVP","77.39","0.79","1.14"],["2026-07-08T20:40:00","AMIL.JOPPA_AUX","75.05","-1.45","1.04"],["2026-07-08T20:40:00","AMIL.KIMMEL","75.09","-1.36","0.99"],["2026-07-08T20:40:00","AMIL.L69_AHOPK","79.05","3.46","0.13"],["2026-07-08T20:40:00","AMIL.LEGOESR","77.59","0.83","1.30"],["2026-07-08T20:40:00","AMIL.LINCLAND1","76.66","0.08","1.12"],["2026-07-08T20:40:00","AMIL.LINCLAND2","76.66","0.08","1.12"],["2026-07-08T20:40:00","AMIL.LOTUS","76.72","0.10","1.16"],["2026-07-08T20:40:00","AMIL.MAROA.MVP","76.85","0.00","1.39"],["2026-07-08T20:40:00","AMIL.MCEC","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.MCPU_1.AZ","77.67","0.99","1.22"],["2026-07-08T20:40:00","AMIL.MECWB_LPC","76.10","-0.64","1.28"],["2026-07-08T20:40:00","AMIL.MERDS.MVP","76.56","0.12","0.98"],["2026-07-08T20:40:00","AMIL.MES","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.MFSF","76.14","-0.50","1.18"],["2026-07-08T20:40:00","AMIL.MP2N","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.MPRG.ARR","77.72","0.97","1.29"],["2026-07-08T20:40:00","AMIL.MRDSA.ARR","76.63","0.20","0.97"],["2026-07-08T20:40:00","AMIL.MSWP","77.18","0.50","1.22"],["2026-07-08T20:40:00","AMIL.MTCML","77.67","0.99","1.22"],["2026-07-08T20:40:00","AMIL.MULLIGAN","77.49","0.73","1.30"],["2026-07-08T20:40:00","AMIL.NEC1_1.AZ","77.35","0.66","1.23"],["2026-07-08T20:40:00","AMIL.NESL","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.NEWT_1.AZ","77.09","0.39","1.24"],["2026-07-08T20:40:00","AMIL.NEWTON21","75.87","-0.81","1.22"],["2026-07-08T20:40:00","AMIL.NLT_ANEW_","80.35","4.89","0.00"],["2026-07-08T20:40:00","AMIL.NORRISDPC","77.31","0.62","1.23"],["2026-07-08T20:40:00","AMIL.NWTN_BF","76.08","-0.60","1.22"],["2026-07-08T20:40:00","AMIL.NWTN_SF","76.08","-0.60","1.22"],["2026-07-08T20:40:00","AMIL.OGLES.ARR","79.32","2.45","1.41"],["2026-07-08T20:40:00","AMIL.P66T","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.PALMCOIL","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.PEARLG2","76.61","0.23","0.92"],["2026-07-08T20:40:00","AMIL.PEIC","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.PEIH","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.PIKESLR","77.46","0.87","1.13"],["2026-07-08T20:40:00","AMIL.PLSKI_AUX","74.97","-1.53","1.04"],["2026-07-08T20:40:00","AMIL.PLSKI_SF","74.97","-1.53","1.04"],["2026-07-08T20:40:00","AMIL.PLST","77.47","0.89","1.12"],["2026-07-08T20:40:00","AMIL.PPI","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.PRAIRIE1","77.36","0.54","1.36"],["2026-07-08T20:40:00","AMIL.PRAIRIECK","77.25","0.72","1.07"],["2026-07-08T20:40:00","AMIL.PRSPWF","77.05","0.21","1.38"],["2026-07-08T20:40:00","AMIL.PS1.NIMP","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PS2.NIMP","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSG1.IMEA","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSG1.IMPA","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSG1.LGEP","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSG1.MEUC","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSG1.SIPC","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSG2.IMEA","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSG2.IMPA","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSG2.LGEP","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSG2.MEUC","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSG2.SIPC","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSGC1.AMP","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSGC1.KMP","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSGC1.PPI","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSGC2.AMP","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSGC2.KMP","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PSGC2.PPI","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AMIL.PTWF","77.32","0.46","1.40"],["2026-07-08T20:40:00","AMIL.PUBPOWIL","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.PWLFSLR","77.13","0.37","1.30"],["2026-07-08T20:40:00","AMIL.RECC_FPLP","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.REI2CTGA","76.18","-0.53","1.25"],["2026-07-08T20:40:00","AMIL.REI2CTGB","76.12","-0.59","1.25"],["2026-07-08T20:40:00","AMIL.REI2CTGC","76.14","-0.57","1.25"],["2026-07-08T20:40:00","AMIL.REI2CTGD","76.14","-0.57","1.25"],["2026-07-08T20:40:00","AMIL.REI2CTGE","76.15","-0.56","1.25"],["2026-07-08T20:40:00","AMIL.REI2CTGF","76.19","-0.52","1.25"],["2026-07-08T20:40:00","AMIL.REI2CTGG","76.14","-0.57","1.25"],["2026-07-08T20:40:00","AMIL.REI2CTGH","76.15","-0.56","1.25"],["2026-07-08T20:40:00","AMIL.REN1","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.RES.CNE","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.RESE","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.RICHLAND","82.89","6.11","1.32"],["2026-07-08T20:40:00","AMIL.RISING.H","77.26","0.43","1.37"],["2026-07-08T20:40:00","AMIL.RISING.L","77.30","0.47","1.37"],["2026-07-08T20:40:00","AMIL.RIVRFRRYS","77.56","0.78","1.32"],["2026-07-08T20:40:00","AMIL.RLGY01","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.RNGDRP","76.51","-0.15","1.20"],["2026-07-08T20:40:00","AMIL.RNGPSS","75.00","-1.44","0.98"],["2026-07-08T20:40:00","AMIL.RPGI_1.AZ","72.14","-0.65","-2.67"],["2026-07-08T20:40:00","EES.BURAS.ARR","28.11","-4.71","-42.64"],["2026-07-08T20:40:00","EES.BXTRW5.ARR","28.19","-4.61","-42.66"],["2026-07-08T20:40:00","EES.BXTRWL.ARR","28.19","-4.61","-42.66"],["2026-07-08T20:40:00","EES.BXWSN2.ARR","28.23","-4.57","-42.66"],["2026-07-08T20:40:00","EES.BYCT1","27.02","-5.73","-42.71"],["2026-07-08T20:40:00","EES.BYCT2","27.02","-5.73","-42.71"],["2026-07-08T20:40:00","EES.BYCT3","27.18","-5.57","-42.71"],["2026-07-08T20:40:00","EES.BYCT4","27.18","-5.57","-42.71"],["2026-07-08T20:40:00","EES.BYGL","28.34","-4.41","-42.71"],["2026-07-08T20:40:00","EES.CALCAS1_CT","27.08","-5.61","-42.77"],["2026-07-08T20:40:00","EES.CALCAS2_CT","27.08","-5.61","-42.77"],["2026-07-08T20:40:00","EES.CALDWEL.AZ","29.40","-3.23","-42.83"],["2026-07-08T20:40:00","EES.CALDWELL","29.40","-3.23","-42.83"],["2026-07-08T20:40:00","EES.CARV_A","28.46","-4.35","-42.65"],["2026-07-08T20:40:00","EES.CARV_BC","28.46","-4.35","-42.65"],["2026-07-08T20:40:00","EES.CC.ACAD2","27.56","-5.21","-42.69"],["2026-07-08T20:40:00","EES.CC.JWL_1","27.09","-5.72","-42.65"],["2026-07-08T20:40:00","EES.CC.JWL_2","27.08","-5.73","-42.65"],["2026-07-08T20:40:00","EES.CC.LKCHAR","25.94","-6.75","-42.77"],["2026-07-08T20:40:00","EES.CC.MTCPS","26.08","-6.56","-42.82"],["2026-07-08T20:40:00","EES.CC.NINEM6","27.15","-5.66","-42.65"],["2026-07-08T20:40:00","EES.CC.NOPS","28.53","-4.29","-42.64"],["2026-07-08T20:40:00","EES.CC.OCAPS","29.55","-3.13","-42.78"],["2026-07-08T20:40:00","EES.CNWAY2.ARR","29.01","-3.80","-42.65"],["2026-07-08T20:40:00","EES.COLY1.ARR","28.57","-4.24","-42.65"],["2026-07-08T20:40:00","EES.CONC","29.52","-3.16","-42.78"],["2026-07-08T20:40:00","EES.CONCECO","29.52","-3.16","-42.78"],["2026-07-08T20:40:00","EES.CONCORDIA","31.04","-1.74","-42.68"],["2026-07-08T20:40:00","EES.CONCPK","29.52","-3.16","-42.78"],["2026-07-08T20:40:00","EES.CONCSUP","29.52","-3.16","-42.78"],["2026-07-08T20:40:00","EES.CONWAY.ARR","29.01","-3.80","-42.65"],["2026-07-08T20:40:00","EES.CTEAU2.ARR","28.67","-4.14","-42.65"],["2026-07-08T20:40:00","EES.CTW_1","27.03","-5.65","-42.78"],["2026-07-08T20:40:00","EES.CTW_2","27.03","-5.65","-42.78"],["2026-07-08T20:40:00","EES.CTW_3","27.03","-5.65","-42.78"],["2026-07-08T20:40:00","EES.CTW_4","27.03","-5.65","-42.78"],["2026-07-08T20:40:00","EES.CYPRESS1CT","27.51","-5.17","-42.78"],["2026-07-08T20:40:00","EES.CYPRESS2CT","27.51","-5.17","-42.78"],["2026-07-08T20:40:00","EES.DBAYO1.ARR","28.02","-4.79","-42.65"],["2026-07-08T20:40:00","EES.DEMCO","29.15","-3.66","-42.65"],["2026-07-08T20:40:00","EES.DERSLD","28.82","-3.88","-42.76"],["2026-07-08T20:40:00","EES.DOWCHEM","28.38","-4.43","-42.65"],["2026-07-08T20:40:00","EES.DOWCHEMECO","28.38","-4.43","-42.65"],["2026-07-08T20:40:00","EES.DOWCHEMPK","28.38","-4.43","-42.65"],["2026-07-08T20:40:00","EES.DOWCHEMSUP","28.38","-4.43","-42.65"],["2026-07-08T20:40:00","EES.DR.ELLPT1","28.58","-4.22","-42.66"],["2026-07-08T20:40:00","EES.DR.ENMP","28.45","-4.37","-42.64"],["2026-07-08T20:40:00","EES.DR.OSG","28.69","-3.96","-42.81"],["2026-07-08T20:40:00","EES.EGMP_1.AZ","28.85","-3.93","-42.68"],["2026-07-08T20:40:00","EES.EGMP_2.AZ","26.99","-5.70","-42.77"],["2026-07-08T20:40:00","EES.ELILD","28.46","-4.32","-42.68"],["2026-07-08T20:40:00","EES.ELILD.RLA","28.46","-4.32","-42.68"],["2026-07-08T20:40:00","EES.ELMP_1.AZ","28.47","-4.32","-42.67"],["2026-07-08T20:40:00","EES.EMMP_1.AZ","30.66","-2.16","-42.64"],["2026-07-08T20:40:00","EES.EMMP_2.AZ","31.76","-1.07","-42.63"],["2026-07-08T20:40:00","EES.ENCO","28.69","-4.12","-42.65"],["2026-07-08T20:40:00","EES.ENMP_1.AZ","28.47","-4.35","-42.64"],["2026-07-08T20:40:00","EES.ESSO","28.69","-4.12","-42.65"],["2026-07-08T20:40:00","EES.ETEC","31.83","-0.83","-42.80"],["2026-07-08T20:40:00","EES.ETEC_1.AZ","29.59","-3.06","-42.81"],["2026-07-08T20:40:00","EES.ETILD","29.59","-3.08","-42.79"],["2026-07-08T20:40:00","EES.ETMP_1.AZ","29.56","-3.10","-42.80"],["2026-07-08T20:40:00","EES.EXXOBMT","30.29","-2.39","-42.78"],["2026-07-08T20:40:00","EES.EXXON","28.70","-4.11","-42.65"],["2026-07-08T20:40:00","EES.FLRNCE.ARR","30.39","-2.45","-42.62"],["2026-07-08T20:40:00","EES.FORMOSA_BR","28.70","-4.11","-42.65"],["2026-07-08T20:40:00","EES.FRONT_TX1","25.54","-7.08","-42.84"],["2026-07-08T20:40:00","EES.FRONT_TX2","25.54","-7.08","-42.84"],["2026-07-08T20:40:00","EES.FRONT_TX3","25.54","-7.08","-42.84"],["2026-07-08T20:40:00","EES.FRSKR1.ARR","28.61","-4.13","-42.72"],["2026-07-08T20:40:00","EES.GEISMAR","28.97","-3.84","-42.65"],["2026-07-08T20:40:00","EES.GP_PORTHUD","28.03","-4.78","-42.65"],["2026-07-08T20:40:00","EES.HNTSMN_PNO","30.35","-2.33","-42.78"],["2026-07-08T20:40:00","EES.HOUMA.ARR","28.83","-3.98","-42.65"],["2026-07-08T20:40:00","EES.HRTBRG.ARR","27.35","-5.33","-42.78"],["2026-07-08T20:40:00","EES.INLND1.ARR","27.61","-5.07","-42.78"],["2026-07-08T20:40:00","EES.INLND2.ARR","27.61","-5.07","-42.78"],["2026-07-08T20:40:00","EES.IRISSOLAR","29.82","-3.00","-42.64"],["2026-07-08T20:40:00","EES.JAXSNS.ARR","29.99","-2.84","-42.63"],["2026-07-08T20:40:00","EES.JDEC","27.97","-4.74","-42.75"],["2026-07-08T20:40:00","EES.JDECCAMRON","27.38","-5.31","-42.77"],["2026-07-08T20:40:00","EES.JWL_CT1","27.07","-5.74","-42.65"],["2026-07-08T20:40:00","EES.JWL_CT2","27.04","-5.77","-42.65"],["2026-07-08T20:40:00","EES.JWL_ST1","27.13","-5.68","-42.65"],["2026-07-08T20:40:00","EES.JWL_ST2","27.13","-5.68","-42.65"],["2026-07-08T20:40:00","EES.KRBYVLE.AZ","30.96","-1.70","-42.80"],["2026-07-08T20:40:00","EES.L_CREEK1","26.04","-6.60","-42.82"],["2026-07-08T20:40:00","EES.L_CREEK2","26.37","-6.27","-42.82"],["2026-07-08T20:40:00","EES.L_GYPSY2","27.50","-5.31","-42.65"],["2026-07-08T20:40:00","EES.L_GYPSY3","27.28","-5.53","-42.65"],["2026-07-08T20:40:00","EES.LA3","29.06","-3.74","-42.66"],["2026-07-08T20:40:00","EES.LFSF","28.20","-4.54","-42.72"],["2026-07-08T20:40:00","EES.LIBERTY","31.67","-0.99","-42.80"],["2026-07-08T20:40:00","EES.LKCHAR_CT1","25.78","-6.91","-42.77"],["2026-07-08T20:40:00","EAI.DRVRSOL","31.86","-0.98","-42.62"],["2026-07-08T20:40:00","EAI.EAILD","29.97","-2.73","-42.76"],["2026-07-08T20:40:00","EAI.EAILD.RLA","29.97","-2.73","-42.76"],["2026-07-08T20:40:00","EAI.EAMP_1.AZ","29.96","-2.74","-42.76"],["2026-07-08T20:40:00","EAI.ELDORA.ARR","26.79","-5.91","-42.76"],["2026-07-08T20:40:00","EAI.FLATFORKSO","32.88","0.10","-42.68"],["2026-07-08T20:40:00","EAI.FORGEVWSO","31.91","-0.90","-42.65"],["2026-07-08T20:40:00","EAI.GACP.GMPWR","31.86","-0.98","-42.62"],["2026-07-08T20:40:00","EAI.H_SPR1_CT1","27.52","-5.18","-42.76"],["2026-07-08T20:40:00","EAI.H_SPR1_CT2","27.52","-5.18","-42.76"],["2026-07-08T20:40:00","EAI.H_SPR1_ST","27.52","-5.18","-42.76"],["2026-07-08T20:40:00","EAI.HAPPY","31.48","-1.27","-42.71"],["2026-07-08T20:40:00","EAI.HASKL1.ARR","28.19","-4.50","-42.77"],["2026-07-08T20:40:00","EAI.INDEPEND1","29.30","-3.45","-42.71"],["2026-07-08T20:40:00","EAI.INDEPEND2","29.90","-2.86","-42.70"],["2026-07-08T20:40:00","EAI.JONSCWL","31.71","-1.07","-42.68"],["2026-07-08T20:40:00","EAI.LK_CATH4","27.51","-5.18","-42.77"],["2026-07-08T20:40:00","EAI.LLS","32.39","-0.40","-42.67"],["2026-07-08T20:40:00","EAI.LYNCH2.ARR","29.72","-2.98","-42.76"],["2026-07-08T20:40:00","EAI.MABELV.ARR","28.11","-4.58","-42.77"],["2026-07-08T20:40:00","EAI.NIMBUSWF","30.87","-1.03","-43.56"],["2026-07-08T20:40:00","EAI.NLR_1.AZ","29.86","-2.83","-42.77"],["2026-07-08T20:40:00","EAI.NLRLD","29.86","-2.83","-42.77"],["2026-07-08T20:40:00","EAI.NPTSOL","30.31","-2.45","-42.70"],["2026-07-08T20:40:00","EAI.NWMADRIDSO","30.81","-2.00","-42.65"],["2026-07-08T20:40:00","EAI.OMLP_1.AZ","32.28","-0.53","-42.65"],["2026-07-08T20:40:00","EAI.PBENRGY_CT","28.19","-4.53","-42.74"],["2026-07-08T20:40:00","EAI.PBENRGY_ST","28.26","-4.46","-42.74"],["2026-07-08T20:40:00","EAI.PLUM_1C","31.76","-1.08","-42.62"],["2026-07-08T20:40:00","EAI.PLUM_PPEA","31.76","-1.08","-42.62"],["2026-07-08T20:40:00","EAI.PLUM1_MEUC","31.76","-1.08","-42.62"],["2026-07-08T20:40:00","EAI.PLUM2_MEUC","31.76","-1.08","-42.62"],["2026-07-08T20:40:00","EAI.PLUMPT","31.76","-1.08","-42.62"],["2026-07-08T20:40:00","EAI.PMISTSOL","29.92","-2.86","-42.68"],["2026-07-08T20:40:00","EAI.QUARTZ","32.11","-0.68","-42.67"],["2026-07-08T20:40:00","EAI.REDFDSOLAR","28.76","-3.95","-42.75"],["2026-07-08T20:40:00","EAI.REMMEL123","26.83","-5.86","-42.77"],["2026-07-08T20:40:00","EAI.RITCH3.ARR","32.38","-0.41","-42.67"],["2026-07-08T20:40:00","EAI.SEARCY","30.98","-1.77","-42.71"],["2026-07-08T20:40:00","EAI.SHRDN1.ARR","27.83","-4.87","-42.76"],["2026-07-08T20:40:00","EAI.SHRDN2.ARR","27.83","-4.87","-42.76"],["2026-07-08T20:40:00","EAI.SHRDN3.ARR","27.83","-4.87","-42.76"],["2026-07-08T20:40:00","EAI.STUTTGART","32.63","-0.13","-42.70"],["2026-07-08T20:40:00","EAI.UPS1_CT1","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.UPS1_CT2","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.UPS1_ST","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.UPS2_CT1","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.UPS2_CT2","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.UPS2_ST","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.UPS3_CT1","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.UPS3_CT2","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.UPS3_ST","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.UPS4_CT1","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.UPS4_CT2","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.UPS4_ST","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.WBSOL","33.14","0.36","-42.68"],["2026-07-08T20:40:00","EAI.WH_BLUFF1","27.89","-4.82","-42.75"],["2026-07-08T20:40:00","EAI.WH_BLUFF2","27.36","-5.35","-42.75"],["2026-07-08T20:40:00","EAI.WHBLF.ARR","28.22","-4.49","-42.75"],["2026-07-08T20:40:00","EAI.WMPSOL","32.00","-0.80","-42.66"],["2026-07-08T20:40:00","EAI.WMULD_1.AZ","31.98","-0.82","-42.66"],["2026-07-08T20:40:00","EAI.WMULDLD","31.98","-0.82","-42.66"],["2026-07-08T20:40:00","EAI.WODLN1.ARR","28.58","-4.11","-42.77"],["2026-07-08T20:40:00","EAI.WSTMMP.ARR","31.84","-0.97","-42.65"],["2026-07-08T20:40:00","EAI.WTBLF5.ARR","28.03","-4.68","-42.75"],["2026-07-08T20:40:00","EDE","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","EDE.PLUM","75.32","-1.08","0.94"],["2026-07-08T20:40:00","EES.ACAD2_CT1","27.56","-5.21","-42.69"],["2026-07-08T20:40:00","EES.ACAD2_CT2","27.56","-5.21","-42.69"],["2026-07-08T20:40:00","EES.ACAD2_ST","27.56","-5.21","-42.69"],["2026-07-08T20:40:00","EES.ACADA1.ARR","27.56","-5.21","-42.69"],["2026-07-08T20:40:00","EES.ACADA2.ARR","27.56","-5.21","-42.69"],["2026-07-08T20:40:00","EES.AIRLIN.ARR","28.92","-3.89","-42.65"],["2026-07-08T20:40:00","EES.AIRLIQ_GEI","29.11","-3.70","-42.65"],["2026-07-08T20:40:00","EES.AMITESO","29.93","-2.89","-42.64"],["2026-07-08T20:40:00","EES.AXIALL","26.67","-6.02","-42.77"],["2026-07-08T20:40:00","EES.AXLPLQ","28.51","-4.30","-42.65"],["2026-07-08T20:40:00","EES.BASFVFW","29.37","-3.31","-42.78"],["2026-07-08T20:40:00","EES.BASTAP.ARR","28.03","-4.72","-42.71"],["2026-07-08T20:40:00","EES.BASTP1.ARR","28.03","-4.72","-42.71"],["2026-07-08T20:40:00","EES.BASTR1.ARR","27.79","-4.96","-42.71"],["2026-07-08T20:40:00","EES.BASTR2.ARR","27.79","-4.96","-42.71"],["2026-07-08T20:40:00","EES.BC1_1","27.47","-5.34","-42.65"],["2026-07-08T20:40:00","EES.BC1_2","27.47","-5.34","-42.65"],["2026-07-08T20:40:00","EES.BC1_3","27.47","-5.34","-42.65"],["2026-07-08T20:40:00","EES.BC1_4","27.47","-5.34","-42.65"],["2026-07-08T20:40:00","EES.BC2_1","27.65","-5.16","-42.65"],["2026-07-08T20:40:00","EES.BC2_2","27.65","-5.16","-42.65"],["2026-07-08T20:40:00","EES.BC2_3","27.65","-5.16","-42.65"],["2026-07-08T20:40:00","EES.BGTEL1.ARR","28.98","-3.83","-42.65"],["2026-07-08T20:40:00","EES.BRAZ_1.AZ","28.48","-4.16","-42.82"],["2026-07-08T20:40:00","EES.BRAZLD","28.46","-4.18","-42.82"],["2026-07-08T20:40:00","EES.BRTNY1.ARR","29.00","-3.81","-42.65"],["2026-07-08T20:40:00","EES.BRTNY2.ARR","29.00","-3.81","-42.65"],["2026-07-08T20:40:00","WEC.PARIS01S2","80.59","1.27","3.86"],["2026-07-08T20:40:00","WEC.PARIS01S3","81.03","1.71","3.86"],["2026-07-08T20:40:00","WEC.PARIS01S4","80.59","1.27","3.86"],["2026-07-08T20:40:00","WEC.PB1AUX","66.29","-0.53","-8.64"],["2026-07-08T20:40:00","WEC.PB2AUX","66.29","-0.53","-8.64"],["2026-07-08T20:40:00","WEC.PLSNT1.MVP","80.54","1.61","3.47"],["2026-07-08T20:40:00","WEC.PORTWA1CT1","58.24","-0.90","-16.32"],["2026-07-08T20:40:00","WEC.PORTWA1CT2","58.24","-0.90","-16.32"],["2026-07-08T20:40:00","WEC.PORTWA1ST0","58.42","-0.72","-16.32"],["2026-07-08T20:40:00","WEC.PORTWCT1","58.24","-0.90","-16.32"],["2026-07-08T20:40:00","WEC.PORTWCT2","58.24","-0.90","-16.32"],["2026-07-08T20:40:00","WEC.PORTWST1","58.43","-0.71","-16.32"],["2026-07-08T20:40:00","WEC.PS_ESR1","81.05","1.73","3.86"],["2026-07-08T20:40:00","WEC.PS_ESR1_LD","81.05","1.73","3.86"],["2026-07-08T20:40:00","WEC.PS_SLR1","81.05","1.73","3.86"],["2026-07-08T20:40:00","WEC.PTBEACB5","66.29","-0.53","-8.64"],["2026-07-08T20:40:00","WEC.PTBHGB1","66.10","-0.72","-8.64"],["2026-07-08T20:40:00","WEC.PTBHGB2","66.09","-0.73","-8.64"],["2026-07-08T20:40:00","WEC.RBC1","67.99","-1.01","-6.46"],["2026-07-08T20:40:00","WEC.ROOT_PIKE","80.87","1.60","3.81"],["2026-07-08T20:40:00","WEC.S","75.68","2.09","-1.87"],["2026-07-08T20:40:00","WEC.UNIVEV130","81.17","1.97","3.74"],["2026-07-08T20:40:00","WEC.VALLYGA1","83.22","2.55","5.21"],["2026-07-08T20:40:00","WEC.VALLYGA2","83.10","2.43","5.21"],["2026-07-08T20:40:00","WEC.WEPM_1.AZ","77.23","9.45","-7.68"],["2026-07-08T20:40:00","WEC.WEPM_2.AZ","71.46","3.65","-7.65"],["2026-07-08T20:40:00","WEC.WPPI","72.76","2.66","-5.36"],["2026-07-08T20:40:00","WEC.WPPI_1.AZ","72.45","2.34","-5.35"],["2026-07-08T20:40:00","WEC.WPPI_3.AZ","71.82","4.36","-8.00"],["2026-07-08T20:40:00","WFEC","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","WPS.AZ","70.28","2.34","-7.52"],["2026-07-08T20:40:00","WPS.BDGHLW1S","75.89","2.02","-1.59"],["2026-07-08T20:40:00","WPS.CC.FOX1","67.02","-0.41","-8.03"],["2026-07-08T20:40:00","WPS.CC.FOX2","67.03","-0.40","-8.03"],["2026-07-08T20:40:00","WPS.COLUMBIA1","71.65","-0.70","-3.11"],["2026-07-08T20:40:00","WPS.COLUMBIA2","71.67","-0.68","-3.11"],["2026-07-08T20:40:00","WPS.CRANECREK","70.93","-3.12","-1.41"],["2026-07-08T20:40:00","WPS.CUSTEGEN1","69.86","3.05","-8.65"],["2026-07-08T20:40:00","WPS.DEPERE","69.52","2.17","-8.11"],["2026-07-08T20:40:00","WPS.DPC.WESTN4","68.56","-0.46","-6.44"],["2026-07-08T20:40:00","WPS.DRR.NWATER","70.17","2.77","-8.06"],["2026-07-08T20:40:00","WPS.FORWARD","67.28","0.83","-9.01"],["2026-07-08T20:40:00","WPS.FORWARD_LD","67.28","0.83","-9.01"],["2026-07-08T20:40:00","WPS.FOX_CT1","67.03","-0.40","-8.03"],["2026-07-08T20:40:00","WPS.FOX_CT2","67.05","-0.38","-8.03"],["2026-07-08T20:40:00","WPS.FOX_ST1_1","67.01","-0.42","-8.03"],["2026-07-08T20:40:00","WPS.FOX_ST1_2","67.01","-0.42","-8.03"],["2026-07-08T20:40:00","WPS.GLU","69.57","1.79","-7.68"],["2026-07-08T20:40:00","WPS.GRFTR.ARR","72.22","3.35","-6.59"],["2026-07-08T20:40:00","WPS.HNSATOA","71.43","2.79","-6.82"],["2026-07-08T20:40:00","WPS.LAKEFRN95","68.92","2.08","-8.62"],["2026-07-08T20:40:00","WPS.LAKEFRN99","68.92","2.08","-8.62"],["2026-07-08T20:40:00","WPS.MENOMPK","70.98","3.35","-7.83"],["2026-07-08T20:40:00","WPS.MEWD_M1","71.02","1.35","-5.79"],["2026-07-08T20:40:00","WPS.MPU","69.16","2.31","-8.61"],["2026-07-08T20:40:00","WPS.MPUG_1.AZ","69.16","2.31","-8.61"],["2026-07-08T20:40:00","WPS.OCONTO.DPC","69.65","2.06","-7.87"],["2026-07-08T20:40:00","WPS.PORTAGE","70.18","1.05","-6.33"],["2026-07-08T20:40:00","WPS.PTBEACH_PV","66.96","0.00","-8.50"],["2026-07-08T20:40:00","WPS.PULLIAM31","70.11","2.69","-8.04"],["2026-07-08T20:40:00","WPS.REDBARN1W","75.22","1.16","-1.40"],["2026-07-08T20:40:00","WPS.TWOCRK1S","66.56","-0.40","-8.50"],["2026-07-08T20:40:00","WPS.UMERC","70.79","3.15","-7.82"],["2026-07-08T20:40:00","WPS.WEM31","70.38","2.75","-7.83"],["2026-07-08T20:40:00","WPS.WEM32","70.08","2.45","-7.83"],["2026-07-08T20:40:00","WPS.WEM33","70.08","2.45","-7.83"],["2026-07-08T20:40:00","WPS.WESRCE1_LD","68.28","-0.75","-6.43"],["2026-07-08T20:40:00","WPS.WESRCE2_LD","68.39","-0.64","-6.43"],["2026-07-08T20:40:00","WPS.WESTON11","68.28","-0.75","-6.43"],["2026-07-08T20:40:00","WPS.WESTON12","68.28","-0.75","-6.43"],["2026-07-08T20:40:00","WPS.WESTON13","68.28","-0.75","-6.43"],["2026-07-08T20:40:00","WPS.WESTON14","68.28","-0.75","-6.43"],["2026-07-08T20:40:00","WPS.WESTON15","68.39","-0.64","-6.43"],["2026-07-08T20:40:00","WPS.WESTON16","68.39","-0.64","-6.43"],["2026-07-08T20:40:00","WPS.WESTON17","68.39","-0.64","-6.43"],["2026-07-08T20:40:00","WPS.WESTON3","68.45","-0.58","-6.43"],["2026-07-08T20:40:00","WPS.WESTON4","68.56","-0.46","-6.44"],["2026-07-08T20:40:00","WPS.WPSE","70.76","3.12","-7.82"],["2026-07-08T20:40:00","WPS.WPSM","70.26","2.35","-7.55"],["2026-07-08T20:40:00","WR","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","WR.MEUC_1.AZ","75.38","-0.85","0.77"],["2026-07-08T20:40:00","WR.MEUCFRED1","72.95","-3.42","0.91"],["2026-07-08T20:40:00","WR.MEUCFRED2","72.95","-3.42","0.91"],["2026-07-08T20:40:00","WR.MEUCLADD","76.47","1.01","0.00"],["2026-07-08T20:40:00","WR.MOWR","75.40","-0.86","0.80"],["2026-07-08T20:40:00","WR.MOWR_1.AZ","75.41","-0.85","0.80"],["2026-07-08T20:40:00","WR.THAYERLD","75.38","-0.85","0.77"],["2026-07-08T20:40:00","YAD","76.84","0.10","1.28"],["2026-07-08T20:40:00","AMMO.KAHO_NEM","75.51","-0.43","0.48"],["2026-07-08T20:40:00","AMMO.KEOKUK1","76.50","0.35","0.69"],["2026-07-08T20:40:00","AMMO.KEOKUK10","76.51","0.36","0.69"],["2026-07-08T20:40:00","AMMO.KEOKUK11","76.51","0.36","0.69"],["2026-07-08T20:40:00","AMMO.KEOKUK12","76.57","0.42","0.69"],["2026-07-08T20:40:00","AMMO.KEOKUK13","76.57","0.42","0.69"],["2026-07-08T20:40:00","AMMO.KEOKUK14","76.57","0.42","0.69"],["2026-07-08T20:40:00","AMMO.KEOKUK15","76.57","0.42","0.69"],["2026-07-08T20:40:00","AMMO.KEOKUK2","76.50","0.35","0.69"],["2026-07-08T20:40:00","AMMO.KEOKUK3","76.50","0.35","0.69"],["2026-07-08T20:40:00","AMMO.KEOKUK4","76.50","0.35","0.69"],["2026-07-08T20:40:00","AMMO.KEOKUK5","76.50","0.35","0.69"],["2026-07-08T20:40:00","AMMO.KEOKUK6","76.50","0.35","0.69"],["2026-07-08T20:40:00","AMMO.KEOKUK7","76.51","0.36","0.69"],["2026-07-08T20:40:00","AMMO.KEOKUK8","76.51","0.36","0.69"],["2026-07-08T20:40:00","AMMO.KEOKUK9","76.51","0.36","0.69"],["2026-07-08T20:40:00","AMMO.KIRK","75.51","-0.43","0.48"],["2026-07-08T20:40:00","AMMO.KIRK_1.AZ","76.00","-0.35","0.89"],["2026-07-08T20:40:00","AMMO.KIRK2.ARR","77.05","1.59","0.00"],["2026-07-08T20:40:00","AMMO.KLSF1","74.29","-2.11","0.94"],["2026-07-08T20:40:00","AMMO.KLSF2","74.29","-2.11","0.94"],["2026-07-08T20:40:00","AMMO.KMDYCTG1","76.78","0.17","1.15"],["2026-07-08T20:40:00","AMMO.KMDYCTG2","76.78","0.17","1.15"],["2026-07-08T20:40:00","AMMO.LABADIE1","74.41","-1.89","0.84"],["2026-07-08T20:40:00","AMMO.LABADIE2","74.32","-1.98","0.84"],["2026-07-08T20:40:00","AMMO.LABADIE3","74.25","-2.05","0.84"],["2026-07-08T20:40:00","AMMO.LABADIE4","74.57","-1.73","0.84"],["2026-07-08T20:40:00","AMMO.LINN_1.AZ","77.27","1.81","0.00"],["2026-07-08T20:40:00","AMMO.MARC_1.AZ","78.70","3.14","0.10"],["2026-07-08T20:40:00","AMMO.MARC_NEM","75.51","-0.43","0.48"],["2026-07-08T20:40:00","AMMO.MARC_NG","78.97","3.51","0.00"],["2026-07-08T20:40:00","AMMO.MERAMEC1","76.13","-0.23","0.90"],["2026-07-08T20:40:00","AMMO.MERAMEC2","76.13","-0.23","0.90"],["2026-07-08T20:40:00","AMMO.MERAMEC3","76.13","-0.23","0.90"],["2026-07-08T20:40:00","AMMO.MERAMEC4","76.13","-0.23","0.90"],["2026-07-08T20:40:00","AMMO.MEXCTG1","78.50","3.04","0.00"],["2026-07-08T20:40:00","AMMO.MOBCTG1","72.28","-3.18","0.00"],["2026-07-08T20:40:00","AMMO.MOCE_1.AZ","72.29","-3.17","0.00"],["2026-07-08T20:40:00","AMMO.MORUCTG1","73.04","-2.42","0.00"],["2026-07-08T20:40:00","AMMO.MRRIS.SLR","73.47","-1.99","0.00"],["2026-07-08T20:40:00","AMMO.NEWFLOR","73.92","-2.24","0.70"],["2026-07-08T20:40:00","AMMO.NEWMADRID","74.23","-2.14","0.91"],["2026-07-08T20:40:00","AMMO.OSAGE1","70.82","-4.64","0.00"],["2026-07-08T20:40:00","AMMO.OSAGE2","70.82","-4.64","0.00"],["2026-07-08T20:40:00","AMMO.OSAGE3","70.83","-4.63","0.00"],["2026-07-08T20:40:00","AMMO.OSAGE4","70.83","-4.63","0.00"],["2026-07-08T20:40:00","AMMO.OSAGE5","70.85","-4.61","0.00"],["2026-07-08T20:40:00","AMMO.OSAGE6","70.85","-4.61","0.00"],["2026-07-08T20:40:00","AMMO.OSAGE7","70.78","-4.68","0.00"],["2026-07-08T20:40:00","AMMO.OSAGE8","70.78","-4.68","0.00"],["2026-07-08T20:40:00","AMMO.OSAGEEGEN","70.83","-4.63","0.00"],["2026-07-08T20:40:00","AMMO.PENOCTG1","73.94","-2.24","0.72"],["2026-07-08T20:40:00","AMMO.PENOCTG2","73.94","-2.24","0.72"],["2026-07-08T20:40:00","AMMO.PENOCTG3","73.94","-2.24","0.72"],["2026-07-08T20:40:00","AMMO.PENOCTG4","73.93","-2.25","0.72"],["2026-07-08T20:40:00","AMMO.PERR","75.51","-0.43","0.48"],["2026-07-08T20:40:00","AMMO.PERR_1.AZ","77.31","1.18","0.67"],["2026-07-08T20:40:00","AMMO.PNKYCTG1","74.54","-1.91","0.99"],["2026-07-08T20:40:00","AMMO.PNKYCTG2","74.53","-1.92","0.99"],["2026-07-08T20:40:00","AMMO.PNKYCTG3","74.53","-1.92","0.99"],["2026-07-08T20:40:00","AMMO.PNKYCTG4","74.54","-1.91","0.99"],["2026-07-08T20:40:00","AMMO.PNKYCTG5","74.91","-1.54","0.99"],["2026-07-08T20:40:00","AMMO.PNKYCTG6","74.91","-1.54","0.99"],["2026-07-08T20:40:00","AMMO.PNKYCTG7","74.91","-1.54","0.99"],["2026-07-08T20:40:00","AMMO.PNKYCTG8","74.91","-1.54","0.99"],["2026-07-08T20:40:00","AMMO.RCCKCTG1","76.01","-0.62","1.17"],["2026-07-08T20:40:00","AMMO.RCCKCTG2","76.01","-0.62","1.17"],["2026-07-08T20:40:00","AMMO.RCCKCTG3","76.01","-0.62","1.17"],["2026-07-08T20:40:00","AMMO.RCCKCTG4","76.01","-0.62","1.17"],["2026-07-08T20:40:00","AMMO.RUSHIS1","75.13","-1.23","0.90"],["2026-07-08T20:40:00","AMMO.RUSHIS2","75.13","-1.23","0.90"],["2026-07-08T20:40:00","AMMO.SHOWMS","73.81","-2.39","0.74"],["2026-07-08T20:40:00","AMMO.SIOUX1","75.28","-1.07","0.89"],["2026-07-08T20:40:00","AMMO.SIOUX2","75.90","-0.46","0.90"],["2026-07-08T20:40:00","AMMO.SPLITRAIL","74.31","-1.92","0.77"],["2026-07-08T20:40:00","AMMO.TRIGCTG1","75.76","-0.63","0.93"],["2026-07-08T20:40:00","AMMO.TS1","69.71","-6.64","0.89"],["2026-07-08T20:40:00","AMMO.TS2","69.74","-6.61","0.89"],["2026-07-08T20:40:00","AMMO.UA.AZ","75.68","-0.57","0.79"],["2026-07-08T20:40:00","AMMO.UE","75.53","-0.42","0.49"],["2026-07-08T20:40:00","AMMO.UE.AZ","75.53","-0.42","0.49"],["2026-07-08T20:40:00","AMMO.VANDALIA","76.62","0.51","0.65"],["2026-07-08T20:40:00","AMMO.VENCTG2","75.93","-0.46","0.93"],["2026-07-08T20:40:00","AMMO.VENCTG3","75.69","-0.70","0.93"],["2026-07-08T20:40:00","AMMO.VENCTG4","75.71","-0.68","0.93"],["2026-07-08T20:40:00","AMMO.VENCTG5","75.93","-0.46","0.93"],["2026-07-08T20:40:00","AMMO.WFSP","75.26","-0.98","0.78"],["2026-07-08T20:40:00","AMMO.WVPA","75.62","-0.76","0.92"],["2026-07-08T20:40:00","AMMO.WVPA.CZML","75.62","-0.76","0.92"],["2026-07-08T20:40:00","AMMO.WVPA.CZPG","75.62","-0.76","0.92"],["2026-07-08T20:40:00","AMMO.WVPA_3.AZ","75.59","-0.80","0.93"],["2026-07-08T20:40:00","AP","76.85","-0.02","1.41"],["2026-07-08T20:40:00","ARKANSAS.HUB","28.19","-4.80","-42.47"],["2026-07-08T20:40:00","BREC.AZ","78.42","1.72","1.24"],["2026-07-08T20:40:00","BREC.BREC","78.51","1.82","1.23"],["2026-07-08T20:40:00","BREC.CENTURY","78.63","1.89","1.28"],["2026-07-08T20:40:00","CIN.SUCRKGT2","77.08","0.28","1.34"],["2026-07-08T20:40:00","CIN.SUCRKST1","77.08","0.28","1.34"],["2026-07-08T20:40:00","CIN.SUGRCK.MVP","77.08","0.28","1.34"],["2026-07-08T20:40:00","CIN.TIPMONT","80.70","3.85","1.39"],["2026-07-08T20:40:00","CIN.TWINBR1","81.46","4.63","1.37"],["2026-07-08T20:40:00","CIN.WABASL.ARR","77.88","1.05","1.37"],["2026-07-08T20:40:00","CIN.WBSPSI.ARR","79.51","2.53","1.52"],["2026-07-08T20:40:00","CIN.WHEATCTG1","76.94","0.17","1.31"],["2026-07-08T20:40:00","CIN.WHEATCTG2","76.70","-0.07","1.31"],["2026-07-08T20:40:00","CIN.WHEATCTG3","76.99","0.22","1.31"],["2026-07-08T20:40:00","CIN.WHEATCTG4","76.99","0.22","1.31"],["2026-07-08T20:40:00","CIN.WHTSLR.SIG","80.65","3.87","1.32"],["2026-07-08T20:40:00","CIN.WRHILND","77.87","1.03","1.38"],["2026-07-08T20:40:00","CIN.WVPA.BNLIL","80.70","3.85","1.39"],["2026-07-08T20:40:00","CIN.WVPA.PSI","80.70","3.85","1.39"],["2026-07-08T20:40:00","CIN.WVPA_1.AZ","80.70","3.85","1.39"],["2026-07-08T20:40:00","CLEC.ACA11","27.88","-4.91","-42.67"],["2026-07-08T20:40:00","CLEC.ACA12","27.88","-4.91","-42.67"],["2026-07-08T20:40:00","CLEC.ACA13","27.88","-4.91","-42.67"],["2026-07-08T20:40:00","CLEC.AXLA","26.74","-5.99","-42.73"],["2026-07-08T20:40:00","CLEC.AXLA_1.AZ","26.74","-5.99","-42.73"],["2026-07-08T20:40:00","CLEC.CC.ACAPB1","27.88","-4.91","-42.67"],["2026-07-08T20:40:00","CLEC.CC.CPS6","27.47","-5.28","-42.71"],["2026-07-08T20:40:00","CLEC.CC.CPS7","27.48","-5.27","-42.71"],["2026-07-08T20:40:00","CLEC.CLEC","28.57","-4.19","-42.70"],["2026-07-08T20:40:00","CLEC.CPS6","27.45","-5.30","-42.71"],["2026-07-08T20:40:00","CLEC.CPS6ST","27.51","-5.24","-42.71"],["2026-07-08T20:40:00","CLEC.CPS71","27.45","-5.30","-42.71"],["2026-07-08T20:40:00","CLEC.CPS72","27.45","-5.30","-42.71"],["2026-07-08T20:40:00","CLEC.CPS7ST","27.51","-5.24","-42.71"],["2026-07-08T20:40:00","CLEC.CPWR_1.AZ","28.57","-4.19","-42.70"],["2026-07-08T20:40:00","CLEC.CPWR_2.AZ","66.87","-1.39","-7.20"],["2026-07-08T20:40:00","CLEC.CPWR_6.AZ","75.35","-0.85","0.74"],["2026-07-08T20:40:00","CLEC.CPWR_8.AZ","27.98","-4.73","-42.75"],["2026-07-08T20:40:00","CLEC.DOLETSLR","26.91","-5.71","-42.84"],["2026-07-08T20:40:00","CLEC.DPS.ARR","26.91","-5.71","-42.84"],["2026-07-08T20:40:00","CLEC.ELIZSOL","28.91","-3.81","-42.74"],["2026-07-08T20:40:00","CLEC.HOLCRKSOL","27.93","-4.71","-42.82"],["2026-07-08T20:40:00","CLEC.HOPK1.ARR","29.79","-3.00","-42.67"],["2026-07-08T20:40:00","CLEC.HUNTER5","26.70","-6.03","-42.73"],["2026-07-08T20:40:00","CLEC.MPS3","25.85","-6.88","-42.73"],["2026-07-08T20:40:00","CLEC.NPS1","25.87","-6.86","-42.73"],["2026-07-08T20:40:00","CLEC.ORIN","30.21","-2.58","-42.67"],["2026-07-08T20:40:00","CLEC.PRAIRIE","28.39","-4.37","-42.70"],["2026-07-08T20:40:00","CLEC.RPS2","25.90","-6.83","-42.73"],["2026-07-08T20:40:00","CLEC.RPS2.LAFA","25.90","-6.83","-42.73"],["2026-07-08T20:40:00","CLEC.RPS2.LEPA","25.90","-6.83","-42.73"],["2026-07-08T20:40:00","CLEC.SINGERSO","27.18","-5.51","-42.77"],["2026-07-08T20:40:00","CLEC.SPS1","28.43","-4.36","-42.67"],["2026-07-08T20:40:00","CLEC.TPS4","29.23","-3.56","-42.67"],["2026-07-08T20:40:00","CONS.5CHANNELS","81.01","4.15","1.40"],["2026-07-08T20:40:00","CONS.ADA.ARR","81.04","4.13","1.45"],["2026-07-08T20:40:00","CONS.AESM.CHSE","79.64","2.91","1.27"],["2026-07-08T20:40:00","CONS.ALCONA","79.69","2.83","1.40"],["2026-07-08T20:40:00","CONS.ALLEGAN","82.50","5.62","1.42"],["2026-07-08T20:40:00","CONS.ALPENA","80.77","3.90","1.41"],["2026-07-08T20:40:00","CONS.ALPENTHBA","80.77","3.90","1.41"],["2026-07-08T20:40:00","CONS.ALPINE01","74.82","-2.06","1.42"],["2026-07-08T20:40:00","CONS.ALPINE02","74.82","-2.06","1.42"],["2026-07-08T20:40:00","CONS.ASSEMBLY3","78.44","1.59","1.39"],["2026-07-08T20:40:00","CONS.AZ","80.80","3.96","1.38"],["2026-07-08T20:40:00","CONS.BRANCH","80.48","5.02","0.00"],["2026-07-08T20:40:00","CONS.BRENTRNG1","81.34","4.50","1.38"],["2026-07-08T20:40:00","CONS.BRNP8","78.45","1.57","1.42"],["2026-07-08T20:40:00","CONS.BSE.CEC","81.58","4.75","1.37"],["2026-07-08T20:40:00","CONS.CA3.MPPA","77.12","0.20","1.46"],["2026-07-08T20:40:00","CONS.CA3_WPSC","77.12","0.20","1.46"],["2026-07-08T20:40:00","CONS.CADILAC","77.62","0.73","1.43"],["2026-07-08T20:40:00","CONS.CADILGMA2","77.62","0.73","1.43"],["2026-07-08T20:40:00","CONS.CAMPBELL1","77.25","0.34","1.45"],["2026-07-08T20:40:00","CONS.CAMPBELL2","77.55","0.64","1.45"],["2026-07-08T20:40:00","CONS.CAMPBELL3","77.12","0.20","1.46"],["2026-07-08T20:40:00","CONS.CC.COVRT1","77.85","0.81","1.58"],["2026-07-08T20:40:00","CONS.CC.COVRT2","77.85","0.81","1.58"],["2026-07-08T20:40:00","CONS.CC.COVRT3","77.88","0.84","1.58"],["2026-07-08T20:40:00","CONS.CC.JAXSON","78.10","1.33","1.31"],["2026-07-08T20:40:00","CONS.CC.MICHP","75.72","-1.18","1.44"],["2026-07-08T20:40:00","CONS.CC.ZEELA2","76.96","0.04","1.46"],["2026-07-08T20:40:00","CONS.CCG_1.AZ","81.71","4.88","1.37"],["2026-07-08T20:40:00","CONS.CCG_2.AZ","81.71","4.88","1.37"],["2026-07-08T20:40:00","CONS.CCG_3.AZ","81.71","4.88","1.37"],["2026-07-08T20:40:00","CONS.CCG_4.AZ","81.71","4.88","1.37"],["2026-07-08T20:40:00","CONS.CCG_5.AZ","81.71","4.88","1.37"],["2026-07-08T20:40:00","CONS.CCG_6.AZ","81.71","4.88","1.37"],["2026-07-08T20:40:00","CONS.CEREALSO","79.78","3.08","1.24"],["2026-07-08T20:40:00","CONS.CETR","80.91","4.08","1.37"],["2026-07-08T20:40:00","CONS.CHS2","79.65","2.95","1.24"],["2026-07-08T20:40:00","CONS.CHSE","79.65","2.95","1.24"],["2026-07-08T20:40:00","CONS.CLDWTR1","80.67","5.14","0.07"],["2026-07-08T20:40:00","CONS.CNE","81.24","4.41","1.37"],["2026-07-08T20:40:00","CONS.COBB.ARR","81.48","4.57","1.45"],["2026-07-08T20:40:00","CONS.COOKE","81.79","4.93","1.40"],["2026-07-08T20:40:00","CONS.COVRT1_GT","77.85","0.81","1.58"],["2026-07-08T20:40:00","CONS.COVRT1_ST","77.85","0.81","1.58"],["2026-07-08T20:40:00","CONS.COVRT2_GT","77.85","0.81","1.58"],["2026-07-08T20:40:00","CONS.COVRT2_ST","77.85","0.81","1.58"],["2026-07-08T20:40:00","NSP.RIVRSDCT10","70.81","-1.90","-2.75"],["2026-07-08T20:40:00","NSP.RIVRSDCT9","70.81","-1.90","-2.75"],["2026-07-08T20:40:00","NSP.RIVRSDST7","70.81","-1.90","-2.75"],["2026-07-08T20:40:00","NSP.ROCKRIDG1","70.34","-2.83","-2.29"],["2026-07-08T20:40:00","NSP.RWF__1_QS","68.07","-5.11","-2.28"],["2026-07-08T20:40:00","NSP.RWF__2","68.07","-5.11","-2.28"],["2026-07-08T20:40:00","NSP.S_RIDGE1","70.34","-2.83","-2.29"],["2026-07-08T20:40:00","NSP.SARTELL","70.92","-1.83","-2.71"],["2026-07-08T20:40:00","NSP.SHAKOBIO1","70.20","-2.67","-2.59"],["2026-07-08T20:40:00","NSP.SHERC1.SLR","69.60","-3.12","-2.74"],["2026-07-08T20:40:00","NSP.SHERC2.SLR","69.60","-3.12","-2.74"],["2026-07-08T20:40:00","NSP.SHERC3.SLR","69.60","-3.12","-2.74"],["2026-07-08T20:40:00","NSP.SHERCO.3","69.60","-3.12","-2.74"],["2026-07-08T20:40:00","NSP.SHERCO1","69.37","-3.35","-2.74"],["2026-07-08T20:40:00","NSP.SMP","70.45","-2.58","-2.43"],["2026-07-08T20:40:00","NSP.SMPM.S3","69.60","-3.12","-2.74"],["2026-07-08T20:40:00","NSP.SPGSPG1","69.69","-3.01","-2.76"],["2026-07-08T20:40:00","NSP.ST_PETER","70.76","-2.45","-2.25"],["2026-07-08T20:40:00","NSP.STCLOUD1","70.71","-2.05","-2.70"],["2026-07-08T20:40:00","NSP.STCRO","68.94","-3.64","-2.88"],["2026-07-08T20:40:00","NSP.STJM_1.AZ","71.91","-1.30","-2.25"],["2026-07-08T20:40:00","NSP.STONERAY","67.18","-5.99","-2.29"],["2026-07-08T20:40:00","NSP.TEA_1.AZ","70.53","-2.50","-2.43"],["2026-07-08T20:40:00","NSP.UILK1","67.66","-5.51","-2.29"],["2026-07-08T20:40:00","NSP.UOFMGEN1","71.05","-1.65","-2.76"],["2026-07-08T20:40:00","NSP.UOFMGEN2","70.57","-2.12","-2.77"],["2026-07-08T20:40:00","NSP.UPLS_1.AZ","72.72","-0.27","-2.47"],["2026-07-08T20:40:00","NSP.UPLS_2.AZ","68.83","-4.44","-2.19"],["2026-07-08T20:40:00","NSP.UPLS_3.AZ","71.40","-2.12","-1.94"],["2026-07-08T20:40:00","NSP.VALYVIEW1","70.00","-3.17","-2.29"],["2026-07-08T20:40:00","NSP.VELVAVELV","67.12","-6.03","-2.31"],["2026-07-08T20:40:00","NSP.W_TRIW_TR","68.88","-4.29","-2.29"],["2026-07-08T20:40:00","NSP.WESTSID1","69.24","-3.97","-2.25"],["2026-07-08T20:40:00","NSP.WHEAT1.ARR","71.03","-0.45","-3.98"],["2026-07-08T20:40:00","NSP.WHEAT3.ARR","71.03","-0.45","-3.98"],["2026-07-08T20:40:00","NSP.WHEATON_08","70.65","-0.83","-3.98"],["2026-07-08T20:40:00","NSP.WHEATON_09","71.51","0.07","-4.02"],["2026-07-08T20:40:00","NSP.WHEATON_10","71.54","0.10","-4.02"],["2026-07-08T20:40:00","NSP.WHEATON_11","71.51","0.07","-4.02"],["2026-07-08T20:40:00","NSP.WHEATON_12","71.54","0.10","-4.02"],["2026-07-08T20:40:00","NSP.WHEATON_13","71.51","0.07","-4.02"],["2026-07-08T20:40:00","NSP.WILMAR1","67.57","-5.71","-2.18"],["2026-07-08T20:40:00","NSP.WILMAR2","67.57","-5.71","-2.18"],["2026-07-08T20:40:00","NSP.WIMUNI.AZ","74.44","2.81","-3.83"],["2026-07-08T20:40:00","NSP.WINDVEST1","70.34","-2.83","-2.29"],["2026-07-08T20:40:00","NSP.WOODST1","69.74","-3.43","-2.29"],["2026-07-08T20:40:00","NSP.WPIPST1","67.70","-5.47","-2.29"],["2026-07-08T20:40:00","NSP.WPPI","72.98","0.83","-3.31"],["2026-07-08T20:40:00","NSP.WPPI_1.AZ","72.98","0.83","-3.31"],["2026-07-08T20:40:00","NSP.WSSOT3.HYD","72.51","1.20","-4.15"],["2026-07-08T20:40:00","NSP.WSSOT4.HYD","72.49","1.18","-4.15"],["2026-07-08T20:40:00","NYISO","77.47","0.66","1.35"],["2026-07-08T20:40:00","OKGE","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","ONT","75.76","-0.60","0.90"],["2026-07-08T20:40:00","ONT.DECO.PSOUT","75.92","-0.85","1.31"],["2026-07-08T20:40:00","ONT_W","67.96","-5.61","-1.89"],["2026-07-08T20:40:00","OPPD","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","OTP.ANT","66.59","-6.80","-2.07"],["2026-07-08T20:40:00","OTP.ASHTAIII","70.12","-2.96","-2.38"],["2026-07-08T20:40:00","OTP.ASHTUBULA","70.12","-2.96","-2.38"],["2026-07-08T20:40:00","OTP.ASTORIA","66.59","-6.51","-2.36"],["2026-07-08T20:40:00","OTP.AZ","69.80","-3.25","-2.41"],["2026-07-08T20:40:00","OTP.BENSON.ARR","72.48","-0.74","-2.24"],["2026-07-08T20:40:00","OTP.BEPC1","69.53","-3.63","-2.30"],["2026-07-08T20:40:00","OTP.BIGSTON1","64.60","-8.79","-2.07"],["2026-07-08T20:40:00","OTP.BRDRS1.WND","65.26","-7.72","-2.48"],["2026-07-08T20:40:00","OTP.CENTER1","66.57","-6.64","-2.25"],["2026-07-08T20:40:00","OTP.COURTNY.WF","68.80","-4.34","-2.32"],["2026-07-08T20:40:00","OTP.COYOT1","65.84","-7.36","-2.26"],["2026-07-08T20:40:00","OTP.COYOT1AME","65.84","-7.36","-2.26"],["2026-07-08T20:40:00","OTP.CRIDG1.WND","66.36","-7.03","-2.07"],["2026-07-08T20:40:00","OTP.CRIDG2.WND","66.33","-7.06","-2.07"],["2026-07-08T20:40:00","OTP.DHWE","66.66","-6.43","-2.37"],["2026-07-08T20:40:00","OTP.DR1_2.WND","66.79","-6.61","-2.06"],["2026-07-08T20:40:00","OTP.DR3.WND","66.71","-6.69","-2.06"],["2026-07-08T20:40:00","OTP.EDGLYEDGL","70.82","-2.42","-2.22"],["2026-07-08T20:40:00","OTP.GRANTCO","71.53","-1.56","-2.37"],["2026-07-08T20:40:00","OTP.GRE","71.99","-1.09","-2.38"],["2026-07-08T20:40:00","OTP.GRE.ASHTII","70.12","-2.96","-2.38"],["2026-07-08T20:40:00","OTP.GRE.DEUEL","66.66","-6.43","-2.37"],["2026-07-08T20:40:00","OTP.GRE.DSA","68.23","-4.91","-2.32"],["2026-07-08T20:40:00","OTP.GRE.SPRTWD","68.00","-5.14","-2.32"],["2026-07-08T20:40:00","OTP.GREM_2.AZ","72.05","-1.03","-2.38"],["2026-07-08T20:40:00","OTP.HETLA","69.00","-4.42","-2.04"],["2026-07-08T20:40:00","OTP.HILS_1.AZ","71.16","-1.85","-2.45"],["2026-07-08T20:40:00","OTP.HLSOLAR","72.70","-0.36","-2.40"],["2026-07-08T20:40:00","OTP.JAMSPK1","68.75","-4.40","-2.31"],["2026-07-08T20:40:00","OTP.JAMSPK2","68.56","-4.59","-2.31"],["2026-07-08T20:40:00","OTP.LAKESWIND","73.23","0.21","-2.44"],["2026-07-08T20:40:00","OTP.LANGDN1","70.02","-2.96","-2.48"],["2026-07-08T20:40:00","OTP.LANGDN2","70.02","-2.96","-2.48"],["2026-07-08T20:40:00","OTP.MDU","66.56","-6.83","-2.07"],["2026-07-08T20:40:00","OTP.MDU.BSTON1","64.60","-8.79","-2.07"],["2026-07-08T20:40:00","OTP.MDU.COYOTE","65.84","-7.36","-2.26"],["2026-07-08T20:40:00","OTP.MDUM_1.AZ","66.56","-6.83","-2.07"],["2026-07-08T20:40:00","EES.LKCHAR_CT2","25.78","-6.91","-42.77"],["2026-07-08T20:40:00","EES.LKCHAR_ST","26.12","-6.57","-42.77"],["2026-07-08T20:40:00","EES.LONSTR1","27.32","-5.37","-42.77"],["2026-07-08T20:40:00","EES.MAGPOWG","28.14","-4.67","-42.65"],["2026-07-08T20:40:00","EES.MCLWS1.ARR","28.20","-4.48","-42.78"],["2026-07-08T20:40:00","EES.MICHOD.ARR","28.68","-4.14","-42.64"],["2026-07-08T20:40:00","EES.MONDUSOLAR","29.50","-3.28","-42.68"],["2026-07-08T20:40:00","EES.MORIL1.ARR","29.74","-3.05","-42.67"],["2026-07-08T20:40:00","EES.MORTN1.ARR","30.83","-2.02","-42.61"],["2026-07-08T20:40:00","EES.MORTN2.ARR","30.83","-2.02","-42.61"],["2026-07-08T20:40:00","EES.MOTIVA_GEN","30.27","-2.41","-42.78"],["2026-07-08T20:40:00","EES.MTCPSCT1","26.13","-6.51","-42.82"],["2026-07-08T20:40:00","EES.MTCPSCT2","26.13","-6.51","-42.82"],["2026-07-08T20:40:00","EES.MTCPSST1","26.02","-6.62","-42.82"],["2026-07-08T20:40:00","EES.NELSON1","26.64","-6.05","-42.77"],["2026-07-08T20:40:00","EES.NELSON2","26.64","-6.05","-42.77"],["2026-07-08T20:40:00","EES.NELSON6","26.67","-6.02","-42.77"],["2026-07-08T20:40:00","EES.NEWTON","31.04","-1.62","-42.80"],["2026-07-08T20:40:00","EES.NEWTON1.AZ","31.04","-1.62","-42.80"],["2026-07-08T20:40:00","EES.NINEM1.ARR","27.54","-5.27","-42.65"],["2026-07-08T20:40:00","EES.NINEM6_CT1","27.05","-5.76","-42.65"],["2026-07-08T20:40:00","EES.NINEM6_CT2","27.06","-5.75","-42.65"],["2026-07-08T20:40:00","EES.NINEM6_ST","27.28","-5.53","-42.65"],["2026-07-08T20:40:00","EES.NINEMILE4","27.30","-5.51","-42.65"],["2026-07-08T20:40:00","EES.NINEMILE5","27.54","-5.27","-42.65"],["2026-07-08T20:40:00","EES.NOPLD","28.47","-4.35","-42.64"],["2026-07-08T20:40:00","EES.NOPS_1","28.58","-4.24","-42.64"],["2026-07-08T20:40:00","EES.NOPS_2","28.58","-4.24","-42.64"],["2026-07-08T20:40:00","EES.NOPS_3","28.58","-4.24","-42.64"],["2026-07-08T20:40:00","EES.NOPS_4","28.50","-4.32","-42.64"],["2026-07-08T20:40:00","EES.NOPS_5","28.50","-4.32","-42.64"],["2026-07-08T20:40:00","EES.NOPS_6","28.51","-4.31","-42.64"],["2026-07-08T20:40:00","EES.NOPS_7","28.51","-4.31","-42.64"],["2026-07-08T20:40:00","EES.NSIDE1.ARR","29.30","-3.53","-42.63"],["2026-07-08T20:40:00","EES.NSIDE2.ARR","29.30","-3.53","-42.63"],["2026-07-08T20:40:00","EES.OAK_RG_GEN","28.29","-4.45","-42.72"],["2026-07-08T20:40:00","EES.OCAPS_1A","29.11","-3.57","-42.78"],["2026-07-08T20:40:00","EES.OCAPS_1B","29.76","-2.92","-42.78"],["2026-07-08T20:40:00","EES.OCAPS_1C","29.71","-2.97","-42.78"],["2026-07-08T20:40:00","EES.OUACH_1","27.23","-5.51","-42.72"],["2026-07-08T20:40:00","EES.OUACH_2","27.23","-5.51","-42.72"],["2026-07-08T20:40:00","EES.OUACH_3","27.23","-5.51","-42.72"],["2026-07-08T20:40:00","EES.OXBOW","27.50","-5.31","-42.65"],["2026-07-08T20:40:00","EES.PANAM1.ARR","28.98","-3.83","-42.65"],["2026-07-08T20:40:00","EES.PERVL1","27.31","-5.43","-42.72"],["2026-07-08T20:40:00","EES.PERVL1.ARR","27.31","-5.43","-42.72"],["2026-07-08T20:40:00","EES.PERVL2.ARR","27.31","-5.43","-42.72"],["2026-07-08T20:40:00","EES.PERVL2_CT","27.31","-5.43","-42.72"],["2026-07-08T20:40:00","EES.PLAHTC.ARR","30.65","-2.20","-42.61"],["2026-07-08T20:40:00","EES.RBRSW2.ARR","29.31","-3.52","-42.63"],["2026-07-08T20:40:00","EES.RBRSW5.ARR","29.01","-3.81","-42.64"],["2026-07-08T20:40:00","EES.RCTHOMAS","28.19","-4.46","-42.81"],["2026-07-08T20:40:00","EES.REXBRW.ARR","29.27","-3.56","-42.63"],["2026-07-08T20:40:00","EES.RICE1","27.47","-5.23","-42.76"],["2026-07-08T20:40:00","EES.RICHD1.ARR","27.57","-5.20","-42.69"],["2026-07-08T20:40:00","EES.RICHD2.ARR","27.57","-5.20","-42.69"],["2026-07-08T20:40:00","EES.RILLA.ARR","28.20","-4.54","-42.72"],["2026-07-08T20:40:00","EES.RVRBEND1","27.30","-5.51","-42.65"],["2026-07-08T20:40:00","EES.SABINE1","28.81","-3.87","-42.78"],["2026-07-08T20:40:00","EES.SABINE3","29.71","-2.97","-42.78"],["2026-07-08T20:40:00","EES.SABINE4","29.11","-3.57","-42.78"],["2026-07-08T20:40:00","EES.SABINE5","28.75","-3.93","-42.78"],["2026-07-08T20:40:00","EES.SAM_DAM_12","31.16","-1.49","-42.81"],["2026-07-08T20:40:00","EES.SAN_JC1_CT","27.21","-5.44","-42.81"],["2026-07-08T20:40:00","EES.SAN_JC2_CT","27.21","-5.44","-42.81"],["2026-07-08T20:40:00","EES.SHEC","29.14","-3.51","-42.81"],["2026-07-08T20:40:00","EES.SLEMCO","29.38","-3.40","-42.68"],["2026-07-08T20:40:00","EES.SLRD","29.82","-3.00","-42.64"],["2026-07-08T20:40:00","EES.SPORT1.ARR","27.61","-5.21","-42.64"],["2026-07-08T20:40:00","EES.SPORT2.ARR","27.61","-5.21","-42.64"],["2026-07-08T20:40:00","EES.SRMPA","30.48","-2.18","-42.80"],["2026-07-08T20:40:00","EES.SRMPA_1.AZ","30.48","-2.18","-42.80"],["2026-07-08T20:40:00","EES.STERL7","27.18","-5.56","-42.72"],["2026-07-08T20:40:00","EES.STJAMES","28.26","-4.55","-42.65"],["2026-07-08T20:40:00","EES.STL115.ARR","27.18","-5.56","-42.72"],["2026-07-08T20:40:00","EES.STLN11.ARR","27.31","-5.43","-42.72"],["2026-07-08T20:40:00","EES.STLNG1.ARR","27.31","-5.43","-42.72"],["2026-07-08T20:40:00","EES.STLNG2.ARR","27.26","-5.48","-42.72"],["2026-07-08T20:40:00","EES.STLNG3.ARR","27.26","-5.48","-42.72"],["2026-07-08T20:40:00","EES.STLNG5.ARR","27.26","-5.48","-42.72"],["2026-07-08T20:40:00","EES.STRSOL","27.18","-5.56","-42.72"],["2026-07-08T20:40:00","EES.SWTZ1.ARR","28.13","-4.61","-42.72"],["2026-07-08T20:40:00","EES.TAFTCOGEN","27.06","-5.75","-42.65"],["2026-07-08T20:40:00","EES.TOL_BEND1","29.16","-3.50","-42.80"],["2026-07-08T20:40:00","EES.TOL_BEND2","29.16","-3.50","-42.80"],["2026-07-08T20:40:00","EES.UCB","27.10","-5.71","-42.65"],["2026-07-08T20:40:00","EES.UCBECO","27.10","-5.71","-42.65"],["2026-07-08T20:40:00","EES.UCBSUP","27.10","-5.71","-42.65"],["2026-07-08T20:40:00","EES.UMBRIELSOL","28.89","-3.77","-42.80"],["2026-07-08T20:40:00","EES.VIDALIA","26.68","-6.10","-42.68"],["2026-07-08T20:40:00","EES.VIGNES.ARR","28.79","-4.02","-42.65"],["2026-07-08T20:40:00","EES.WASHEC_CT1","28.75","-4.07","-42.64"],["2026-07-08T20:40:00","EES.WASHEC_CT2","28.75","-4.07","-42.64"],["2026-07-08T20:40:00","EES.WATRFD2","27.19","-5.62","-42.65"],["2026-07-08T20:40:00","EES.WATRFD3","27.13","-5.68","-42.65"],["2026-07-08T20:40:00","EES.WATRFD4_CT","27.20","-5.61","-42.65"],["2026-07-08T20:40:00","EES.WLGLN2.ARR","28.58","-4.23","-42.65"],["2026-07-08T20:40:00","EES.WLTGR1.ARR","27.33","-5.41","-42.72"],["2026-07-08T20:40:00","EES.WLWGN1.ARR","28.67","-4.14","-42.65"],["2026-07-08T20:40:00","EES.WLWGN3.ARR","28.67","-4.14","-42.65"],["2026-07-08T20:40:00","EKPC","76.85","-0.02","1.41"],["2026-07-08T20:40:00","EMBA.AEPE17","32.80","-0.01","-42.65"],["2026-07-08T20:40:00","EMBA.ATTALA1","30.14","-2.73","-42.59"],["2026-07-08T20:40:00","EMBA.CC.CHCTW","30.45","-2.43","-42.58"],["2026-07-08T20:40:00","EMBA.CC.HINDS1","29.25","-3.58","-42.63"],["2026-07-08T20:40:00","EMBA.CHCTWCT1","30.43","-2.45","-42.58"],["2026-07-08T20:40:00","EMBA.CHCTWCT2","30.44","-2.44","-42.58"],["2026-07-08T20:40:00","EMBA.CHCTWCT3","30.44","-2.44","-42.58"],["2026-07-08T20:40:00","EMBA.CHCTWST4","30.47","-2.41","-42.58"],["2026-07-08T20:40:00","EMBA.DELTA_WND","32.23","-0.57","-42.66"],["2026-07-08T20:40:00","EMBA.DR.EML20","30.50","-2.32","-42.64"],["2026-07-08T20:40:00","EMBA.EMILD","30.65","-2.17","-42.64"],["2026-07-08T20:40:00","EMBA.EMILD.RLA","30.67","-2.15","-42.64"],["2026-07-08T20:40:00","EMBA.G_ANDRUS1","28.83","-3.97","-42.66"],["2026-07-08T20:40:00","EMBA.G_GULF_A","27.62","-5.18","-42.66"],["2026-07-08T20:40:00","EMBA.G_GULF_M","27.62","-5.18","-42.66"],["2026-07-08T20:40:00","EMBA.G_GULF_N","27.62","-5.18","-42.66"],["2026-07-08T20:40:00","EMBA.GREER170","29.62","-3.21","-42.63"],["2026-07-08T20:40:00","EMBA.GREER30","29.62","-3.21","-42.63"],["2026-07-08T20:40:00","EMBA.HINDS1_ST","29.25","-3.58","-42.63"],["2026-07-08T20:40:00","EMBA.HINDS1CT1","29.25","-3.58","-42.63"],["2026-07-08T20:40:00","EMBA.HINDS1CT2","29.25","-3.58","-42.63"],["2026-07-08T20:40:00","EMBA.HINDS2","29.24","-3.59","-42.63"],["2026-07-08T20:40:00","EMBA.HVGSOL","31.30","-1.51","-42.65"],["2026-07-08T20:40:00","EMBA.MEAM","31.84","-0.99","-42.63"],["2026-07-08T20:40:00","EMBA.PRVS","30.62","-2.23","-42.61"],["2026-07-08T20:40:00","EMBA.RGDS","30.28","-2.55","-42.63"],["2026-07-08T20:40:00","EMBA.SUNFLOWER","33.05","0.23","-42.64"],["2026-07-08T20:40:00","EMBA.WDFSOL","32.21","-0.61","-42.64"],["2026-07-08T20:40:00","EMBA.WILDWDSO","33.04","0.23","-42.65"],["2026-07-08T20:40:00","EMBA.YAZOOCTY","31.38","-1.44","-42.64"],["2026-07-08T20:40:00","FE","76.85","-0.02","1.41"],["2026-07-08T20:40:00","GIBSON1234.AGG","77.52","0.78","1.28"],["2026-07-08T20:40:00","GLH.EEI7B1","74.85","-1.64","1.03"],["2026-07-08T20:40:00","GLH.EEI7B2","74.85","-1.64","1.03"],["2026-07-08T20:40:00","GLH.EEI7B3","74.85","-1.64","1.03"],["2026-07-08T20:40:00","GLH.JOPPA4","74.85","-1.64","1.03"],["2026-07-08T20:40:00","GLH.JOPPA5","74.85","-1.64","1.03"],["2026-07-08T20:40:00","GLH.JOPPA6","74.85","-1.64","1.03"],["2026-07-08T20:40:00","GLH.JOPPAAUX","74.85","-1.64","1.03"],["2026-07-08T20:40:00","GLH.MEPI4","74.85","-1.64","1.03"],["2026-07-08T20:40:00","GLH.MEPI5","74.85","-1.64","1.03"],["2026-07-08T20:40:00","GLH.PLSKI_AUX","74.85","-1.64","1.03"],["2026-07-08T20:40:00","GLH.PLSKI_SF","74.85","-1.64","1.03"],["2026-07-08T20:40:00","GRDA","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","GRE.AEPEDMU","69.38","-3.39","-2.69"],["2026-07-08T20:40:00","GRE.AEPEML","72.19","0.00","-3.27"],["2026-07-08T20:40:00","GRE.AEPEMLREV","72.19","0.00","-3.27"],["2026-07-08T20:40:00","GRE.ALTW","69.97","-3.26","-2.23"],["2026-07-08T20:40:00","GRE.ALTW.ENDVI","68.28","-4.92","-2.26"],["2026-07-08T20:40:00","GRE.ARWHDEGS","80.50","8.17","-3.13"],["2026-07-08T20:40:00","GRE.AZ","70.70","-2.17","-2.59"],["2026-07-08T20:40:00","GRE.BEPCMP.CWT","72.62","-0.13","-2.71"],["2026-07-08T20:40:00","GRE.BEPM.CWT","73.74","1.01","-2.73"],["2026-07-08T20:40:00","GRE.CAMBRCAMB","74.39","1.78","-2.85"],["2026-07-08T20:40:00","GRE.CAMBRCAMB2","74.39","1.78","-2.85"],["2026-07-08T20:40:00","GRE.CHRISFRWD","69.63","-3.58","-2.25"],["2026-07-08T20:40:00","GRE.ELKRI4","70.27","-2.43","-2.76"],["2026-07-08T20:40:00","GRE.ELMCR2_IBR","68.02","-5.14","-2.30"],["2026-07-08T20:40:00","GRE.ELMCRK","68.02","-5.14","-2.30"],["2026-07-08T20:40:00","GRE.GMARAGMAR","79.66","7.33","-3.13"],["2026-07-08T20:40:00","GRE.GRE","72.28","-0.41","-2.77"],["2026-07-08T20:40:00","GRE.GRE.CXS","72.11","-0.57","-2.78"],["2026-07-08T20:40:00","GRE.HUC","70.64","-2.31","-2.51"],["2026-07-08T20:40:00","GRE.LITCH_QS","75.33","2.34","-2.47"],["2026-07-08T20:40:00","GRE.LITCHF_1","75.33","2.34","-2.47"],["2026-07-08T20:40:00","GRE.LKFLGR1","68.02","-5.14","-2.30"],["2026-07-08T20:40:00","GRE.LKFLGR2","68.02","-5.14","-2.30"],["2026-07-08T20:40:00","GRE.LKFLGR3","68.02","-5.14","-2.30"],["2026-07-08T20:40:00","GRE.LKFLGR4","68.02","-5.14","-2.30"],["2026-07-08T20:40:00","GRE.LKFLGR5","68.02","-5.14","-2.30"],["2026-07-08T20:40:00","GRE.LKFLGR6","68.02","-5.14","-2.30"],["2026-07-08T20:40:00","GRE.MAPLEMAPL","71.88","-0.90","-2.68"],["2026-07-08T20:40:00","GRE.MMPA","71.23","-1.47","-2.76"],["2026-07-08T20:40:00","GRE.MORA__2_5","74.77","2.14","-2.83"],["2026-07-08T20:40:00","GRE.MORA__6","74.77","2.14","-2.83"],["2026-07-08T20:40:00","GRE.MOWER2","70.77","-3.03","-1.66"],["2026-07-08T20:40:00","GRE.MP.GRE","71.07","-1.51","-2.88"],["2026-07-08T20:40:00","GRE.NBRNCG_QS","73.44","0.86","-2.88"],["2026-07-08T20:40:00","GRE.NFW_1","66.94","-6.21","-2.31"],["2026-07-08T20:40:00","GRE.NSP","71.78","-1.17","-2.51"],["2026-07-08T20:40:00","GRE.NSP.CXS","70.36","-2.32","-2.78"],["2026-07-08T20:40:00","GRE.NSP.GREC","70.62","-2.30","-2.54"],["2026-07-08T20:40:00","GRE.NSPP_1.AZ","68.51","-4.55","-2.40"],["2026-07-08T20:40:00","GRE.ORMATHR","69.28","-3.94","-2.24"],["2026-07-08T20:40:00","GRE.PRINC1","73.78","1.10","-2.78"],["2026-07-08T20:40:00","GRE.PRINC2","73.78","1.10","-2.78"],["2026-07-08T20:40:00","GRE.PVLYGR1","70.16","-3.42","-1.88"],["2026-07-08T20:40:00","BREC.COLE.ARR","78.63","1.89","1.28"],["2026-07-08T20:40:00","BREC.DR.BREC","74.44","-2.06","1.04"],["2026-07-08T20:40:00","BREC.DR.PADUC","74.44","-2.06","1.04"],["2026-07-08T20:40:00","BREC.GREEN1","78.43","1.72","1.25"],["2026-07-08T20:40:00","BREC.GREEN2","78.43","1.72","1.25"],["2026-07-08T20:40:00","BREC.NIPS.GRSL","79.03","2.28","1.29"],["2026-07-08T20:40:00","BREC.PADUCAH1","74.44","-2.06","1.04"],["2026-07-08T20:40:00","BREC.REIDCT","78.29","1.58","1.25"],["2026-07-08T20:40:00","BREC.SEBREE","78.43","1.72","1.25"],["2026-07-08T20:40:00","BREC.SEBREESO","78.42","1.71","1.25"],["2026-07-08T20:40:00","BREC.SEBREESO2","78.42","1.71","1.25"],["2026-07-08T20:40:00","BREC.SKILLMAN","79.10","2.36","1.28"],["2026-07-08T20:40:00","BREC.SMTH1.AMP","74.62","-1.91","1.07"],["2026-07-08T20:40:00","BREC.SMTH2.AMP","74.62","-1.91","1.07"],["2026-07-08T20:40:00","BREC.SMTH3.AMP","74.62","-1.91","1.07"],["2026-07-08T20:40:00","BREC.UNBRIDLED","78.43","1.72","1.25"],["2026-07-08T20:40:00","BREC.WILSON1","78.14","1.45","1.23"],["2026-07-08T20:40:00","CE","76.85","-0.02","1.41"],["2026-07-08T20:40:00","CE.CRETE.NU","76.42","-0.85","1.81"],["2026-07-08T20:40:00","CE.PSG1.IMEA","74.95","-1.48","0.97"],["2026-07-08T20:40:00","CE.PSG1.N_PSG","74.95","-1.48","0.97"],["2026-07-08T20:40:00","CE.PSG2.IMEA","74.95","-1.48","0.97"],["2026-07-08T20:40:00","CE.PSG2.N_PSG","74.95","-1.48","0.97"],["2026-07-08T20:40:00","CE.ZIONEC.MVP","77.77","-0.85","3.16"],["2026-07-08T20:40:00","CIN.08NOBSN1","79.44","2.56","1.42"],["2026-07-08T20:40:00","CIN.08NOBSN2","79.44","2.56","1.42"],["2026-07-08T20:40:00","CIN.AEPE12","80.70","3.85","1.39"],["2026-07-08T20:40:00","CIN.CAYCT.4","77.41","0.57","1.38"],["2026-07-08T20:40:00","CIN.CAYUGA.1","77.12","0.26","1.40"],["2026-07-08T20:40:00","CIN.CAYUGA.2","77.41","0.57","1.38"],["2026-07-08T20:40:00","CIN.CAYUGA.3","77.65","0.82","1.37"],["2026-07-08T20:40:00","CIN.CC.EDWIGCC","77.00","0.22","1.32"],["2026-07-08T20:40:00","CIN.CC.NOBSVIL","79.13","2.26","1.41"],["2026-07-08T20:40:00","CIN.CC.SUGRCK","77.08","0.28","1.34"],["2026-07-08T20:40:00","CIN.CONRSV.ARR","82.08","5.23","1.39"],["2026-07-08T20:40:00","CIN.CRANESOLAR","80.51","3.73","1.32"],["2026-07-08T20:40:00","CIN.CRSD","78.04","1.17","1.41"],["2026-07-08T20:40:00","CIN.CT.VERMN.1","77.43","0.59","1.38"],["2026-07-08T20:40:00","CIN.CT.VERMN.2","77.43","0.59","1.38"],["2026-07-08T20:40:00","CIN.CT.VERMN.3","77.43","0.59","1.38"],["2026-07-08T20:40:00","CIN.CT.VERMN.4","77.43","0.59","1.38"],["2026-07-08T20:40:00","CIN.CT.VERMN.5","77.43","0.59","1.38"],["2026-07-08T20:40:00","CIN.CT.VERMN.6","77.43","0.59","1.38"],["2026-07-08T20:40:00","CIN.CT.VERMN.7","77.43","0.59","1.38"],["2026-07-08T20:40:00","CIN.CT.VERMN.8","77.43","0.59","1.38"],["2026-07-08T20:40:00","CIN.CUSTOMER1","80.70","3.85","1.39"],["2026-07-08T20:40:00","CIN.DEI.AZ","80.70","3.85","1.39"],["2026-07-08T20:40:00","CIN.EDWCT1","77.00","0.22","1.32"],["2026-07-08T20:40:00","CIN.EDWCT2","77.00","0.22","1.32"],["2026-07-08T20:40:00","CIN.EDWST","77.00","0.22","1.32"],["2026-07-08T20:40:00","CIN.ESR.ATTBRY","84.15","7.33","1.36"],["2026-07-08T20:40:00","CIN.ESR.CRANE","80.51","3.73","1.32"],["2026-07-08T20:40:00","CIN.ESR.NABB","80.08","3.28","1.34"],["2026-07-08T20:40:00","CIN.GALGHR.ARR","79.45","2.65","1.34"],["2026-07-08T20:40:00","CIN.GIB5.WVPA","77.52","0.78","1.28"],["2026-07-08T20:40:00","CIN.GIBSON.1","77.52","0.78","1.28"],["2026-07-08T20:40:00","CIN.GIBSON.2","77.52","0.78","1.28"],["2026-07-08T20:40:00","CIN.GIBSON.3","77.52","0.78","1.28"],["2026-07-08T20:40:00","CIN.GIBSON.4","77.52","0.78","1.28"],["2026-07-08T20:40:00","CIN.GIBSON.5","77.52","0.78","1.28"],["2026-07-08T20:40:00","CIN.GRNTON.MVP","78.02","1.02","1.54"],["2026-07-08T20:40:00","CIN.HE.PSI","80.70","3.85","1.39"],["2026-07-08T20:40:00","CIN.HENRYCO.1","79.34","2.47","1.41"],["2026-07-08T20:40:00","CIN.HENRYCO.2","79.34","2.47","1.41"],["2026-07-08T20:40:00","CIN.HENRYCO.3","79.34","2.47","1.41"],["2026-07-08T20:40:00","CIN.HEPM_1.AZ","80.70","3.85","1.39"],["2026-07-08T20:40:00","CIN.HEPM_2.AZ","76.99","0.22","1.31"],["2026-07-08T20:40:00","CIN.HHILLS01","78.77","1.85","1.46"],["2026-07-08T20:40:00","CIN.LOGANOAKR","79.32","2.34","1.52"],["2026-07-08T20:40:00","CIN.MADISON.1","78.28","1.39","1.43"],["2026-07-08T20:40:00","CIN.MADISON.2","78.28","1.39","1.43"],["2026-07-08T20:40:00","CIN.MADISON.3","78.28","1.39","1.43"],["2026-07-08T20:40:00","CIN.MADISON.4","78.28","1.39","1.43"],["2026-07-08T20:40:00","CIN.MADISON.5","78.28","1.39","1.43"],["2026-07-08T20:40:00","CIN.MADISON.6","78.28","1.39","1.43"],["2026-07-08T20:40:00","CIN.MADISON.7","78.28","1.39","1.43"],["2026-07-08T20:40:00","CIN.MADISON.8","78.28","1.39","1.43"],["2026-07-08T20:40:00","CIN.MARKLND.1","76.55","-0.26","1.35"],["2026-07-08T20:40:00","CIN.MARKLND.2","76.55","-0.26","1.35"],["2026-07-08T20:40:00","CIN.MARKLND.3","76.55","-0.26","1.35"],["2026-07-08T20:40:00","CIN.NIPS.APLSS","79.05","2.06","1.53"],["2026-07-08T20:40:00","CIN.NIPS.FRBNK","77.15","0.36","1.33"],["2026-07-08T20:40:00","CIN.NIPS.GBSNS","77.86","1.12","1.28"],["2026-07-08T20:40:00","CIN.NIPS.JRDCK","77.32","0.48","1.38"],["2026-07-08T20:40:00","CIN.NOBLEVL.3","78.98","2.11","1.41"],["2026-07-08T20:40:00","CIN.NOBLEVL.4","78.98","2.11","1.41"],["2026-07-08T20:40:00","CIN.NOBLEVL.5","78.98","2.11","1.41"],["2026-07-08T20:40:00","CIN.PSI","80.70","3.85","1.39"],["2026-07-08T20:40:00","CIN.PSI.IMPA","80.70","3.85","1.39"],["2026-07-08T20:40:00","CIN.PSI.LMU","80.70","3.85","1.39"],["2026-07-08T20:40:00","CIN.PSI_2.AZ","80.32","3.53","1.33"],["2026-07-08T20:40:00","CIN.PSI_3.AZ","79.67","2.92","1.29"],["2026-07-08T20:40:00","CIN.PV.SPEEDWY","80.60","3.76","1.38"],["2026-07-08T20:40:00","CIN.SIGE","80.05","3.30","1.29"],["2026-07-08T20:40:00","CIN.SIGW_1.AZ","80.05","3.30","1.29"],["2026-07-08T20:40:00","CIN.SUCRKGT1","77.08","0.28","1.34"],["2026-07-08T20:40:00","DECO.SUPP113","80.68","3.86","1.36"],["2026-07-08T20:40:00","DECO.SUPP114","80.68","3.86","1.36"],["2026-07-08T20:40:00","DECO.TRNCNL9","79.30","2.48","1.36"],["2026-07-08T20:40:00","DECO.TURTLE1","76.93","0.10","1.37"],["2026-07-08T20:40:00","DECO.TURTLE2","76.93","0.10","1.37"],["2026-07-08T20:40:00","DECO.TUSCOLA2","79.83","2.99","1.38"],["2026-07-08T20:40:00","DECO.WILMTP11","84.14","7.32","1.36"],["2026-07-08T20:40:00","DECO.WPSA","80.50","3.68","1.36"],["2026-07-08T20:40:00","DEOK","76.85","-0.02","1.41"],["2026-07-08T20:40:00","DLCO","76.85","-0.02","1.41"],["2026-07-08T20:40:00","DMGEN1.AGG","75.11","-1.31","0.96"],["2026-07-08T20:40:00","DMGEN2.AGG","75.11","-1.31","0.96"],["2026-07-08T20:40:00","DMGEN4.AGG","75.11","-1.31","0.96"],["2026-07-08T20:40:00","DPC.ABS","71.88","-1.92","-1.66"],["2026-07-08T20:40:00","DPC.AEPE9","74.47","1.59","-2.58"],["2026-07-08T20:40:00","DPC.APPLRV.SLR","73.72","2.06","-3.80"],["2026-07-08T20:40:00","DPC.AZ","74.37","1.52","-2.61"],["2026-07-08T20:40:00","DPC.DPC","74.37","1.57","-2.66"],["2026-07-08T20:40:00","DPC.EDNF","78.11","3.06","-0.41"],["2026-07-08T20:40:00","DPC.EKM1","70.64","-0.89","-3.93"],["2026-07-08T20:40:00","DPC.EKM2","70.64","-0.89","-3.93"],["2026-07-08T20:40:00","DPC.FILMOR.SLR","72.42","-1.32","-1.72"],["2026-07-08T20:40:00","DPC.FLAMBEAU","72.81","1.85","-4.50"],["2026-07-08T20:40:00","DPC.GENOA3","75.10","1.79","-2.15"],["2026-07-08T20:40:00","DPC.JPM","70.02","-2.26","-3.18"],["2026-07-08T20:40:00","DPC.MCNEILUS2","70.63","-3.17","-1.66"],["2026-07-08T20:40:00","DPC.NSPLOAD","77.22","5.78","-4.02"],["2026-07-08T20:40:00","DPC.NSPP_1.AZ","77.36","6.02","-4.12"],["2026-07-08T20:40:00","DPC.NWEC.AZ","75.57","4.08","-3.97"],["2026-07-08T20:40:00","DPC.NWELOAD","75.57","4.08","-3.97"],["2026-07-08T20:40:00","DPC.STNMAN.ARR","76.58","2.11","-0.99"],["2026-07-08T20:40:00","DPC.WINNEBAGO","70.04","-3.53","-1.89"],["2026-07-08T20:40:00","DPL","76.85","-0.02","1.41"],["2026-07-08T20:40:00","DUK","76.71","-0.02","1.27"],["2026-07-08T20:40:00","EAI.AECC_1.AZ","30.87","-1.76","-42.83"],["2026-07-08T20:40:00","EAI.AECCHYDRO2","32.85","0.09","-42.70"],["2026-07-08T20:40:00","EAI.AECCHYDRO9","28.43","-4.23","-42.80"],["2026-07-08T20:40:00","EAI.AECCLD","30.91","-1.71","-42.84"],["2026-07-08T20:40:00","EAI.AECCMCCLLN","28.83","-3.87","-42.76"],["2026-07-08T20:40:00","EAI.AECCMGVCT1","27.56","-5.14","-42.76"],["2026-07-08T20:40:00","EAI.AECCMGVCT2","27.56","-5.14","-42.76"],["2026-07-08T20:40:00","EAI.AECCMGVMST","27.56","-5.14","-42.76"],["2026-07-08T20:40:00","EAI.AECCOSWCT1","28.33","-4.37","-42.76"],["2026-07-08T20:40:00","EAI.AECCOSWCT2","28.33","-4.37","-42.76"],["2026-07-08T20:40:00","EAI.AECCOSWCT3","28.33","-4.37","-42.76"],["2026-07-08T20:40:00","EAI.AECCOSWCT4","28.33","-4.37","-42.76"],["2026-07-08T20:40:00","EAI.AECCOSWCT5","28.33","-4.37","-42.76"],["2026-07-08T20:40:00","EAI.AECCOSWCT6","28.33","-4.37","-42.76"],["2026-07-08T20:40:00","EAI.AECCOSWCT7","28.33","-4.37","-42.76"],["2026-07-08T20:40:00","EAI.AECCOSWST1","28.33","-4.37","-42.76"],["2026-07-08T20:40:00","EAI.AECCOSWST2","28.33","-4.37","-42.76"],["2026-07-08T20:40:00","EAI.AECCWCSOL","31.12","-1.65","-42.69"],["2026-07-08T20:40:00","EAI.ANO1","26.90","-5.74","-42.82"],["2026-07-08T20:40:00","EAI.ANO2","27.05","-5.59","-42.82"],["2026-07-08T20:40:00","EAI.ARSNC1.ARR","28.57","-4.14","-42.75"],["2026-07-08T20:40:00","EAI.BIGCYP120","32.05","-0.75","-42.66"],["2026-07-08T20:40:00","EAI.BIGCYP20","32.05","-0.75","-42.66"],["2026-07-08T20:40:00","EAI.BIGCYP40","32.05","-0.75","-42.66"],["2026-07-08T20:40:00","EAI.BLAKELY1","27.87","-4.82","-42.77"],["2026-07-08T20:40:00","EAI.BLAKELY2","27.87","-4.82","-42.77"],["2026-07-08T20:40:00","EAI.BUBALD","28.71","-3.98","-42.77"],["2026-07-08T20:40:00","EAI.CARPNTR_1","27.42","-5.27","-42.77"],["2026-07-08T20:40:00","EAI.CARPNTR_2","27.85","-4.84","-42.77"],["2026-07-08T20:40:00","EAI.CC.AECCMGV","27.56","-5.14","-42.76"],["2026-07-08T20:40:00","EAI.CC.AECCOSW","28.33","-4.37","-42.76"],["2026-07-08T20:40:00","EAI.CC.BLAKLY","27.87","-4.82","-42.77"],["2026-07-08T20:40:00","EAI.CC.DEGRAY","28.27","-4.43","-42.76"],["2026-07-08T20:40:00","EAI.CC.DELL","31.47","-1.35","-42.64"],["2026-07-08T20:40:00","EAI.CC.HT_SPR1","27.52","-5.18","-42.76"],["2026-07-08T20:40:00","EAI.CC.PBENRGY","28.20","-4.52","-42.74"],["2026-07-08T20:40:00","EAI.CC.UPS1","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.CC.UPS2","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.CC.UPS3","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.CC.UPS4","26.76","-5.94","-42.76"],["2026-07-08T20:40:00","EAI.CHLK1","31.40","-1.40","-42.66"],["2026-07-08T20:40:00","EAI.CHLK2","31.40","-1.40","-42.66"],["2026-07-08T20:40:00","EAI.CHLK3","31.40","-1.40","-42.66"],["2026-07-08T20:40:00","EAI.CLKS","31.75","-1.06","-42.65"],["2026-07-08T20:40:00","EAI.COUCH2.ARR","27.55","-5.11","-42.80"],["2026-07-08T20:40:00","EAI.CROSSETT","30.46","-2.30","-42.70"],["2026-07-08T20:40:00","EAI.CWAYLD","29.31","-3.36","-42.79"],["2026-07-08T20:40:00","EAI.CWAYLD1.AZ","29.31","-3.36","-42.79"],["2026-07-08T20:40:00","EAI.CWCP","31.97","-0.82","-42.67"],["2026-07-08T20:40:00","EAI.CWL_1.AZ","31.71","-1.07","-42.68"],["2026-07-08T20:40:00","EAI.CWL_A","31.45","-1.33","-42.68"],["2026-07-08T20:40:00","EAI.CWL_B","31.45","-1.33","-42.68"],["2026-07-08T20:40:00","EAI.CWL_C","31.45","-1.33","-42.68"],["2026-07-08T20:40:00","EAI.CWL_D","31.45","-1.33","-42.68"],["2026-07-08T20:40:00","EAI.CWL_E","31.45","-1.33","-42.68"],["2026-07-08T20:40:00","EAI.CYVY","31.45","-1.33","-42.68"],["2026-07-08T20:40:00","EAI.DEGRAY1","28.27","-4.43","-42.76"],["2026-07-08T20:40:00","EAI.DEGRAY2","28.27","-4.43","-42.76"],["2026-07-08T20:40:00","EAI.DELL.CT1","31.47","-1.35","-42.64"],["2026-07-08T20:40:00","EAI.DELL.CT2","31.47","-1.35","-42.64"],["2026-07-08T20:40:00","EAI.DELL.ST3","31.47","-1.35","-42.64"],["2026-07-08T20:40:00","AMIL.CCG_5.AZ","77.31","0.76","1.09"],["2026-07-08T20:40:00","AMIL.CEEA","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.CFFN.ARR","76.56","-0.07","1.17"],["2026-07-08T20:40:00","AMIL.CFSF","75.77","-0.80","1.11"],["2026-07-08T20:40:00","AMIL.CHEL","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.CHEL_1","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.CILC.AZ","78.62","1.88","1.28"],["2026-07-08T20:40:00","AMIL.CILC.BOC","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.CIPS","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.CIPS.AZ","77.24","0.67","1.11"],["2026-07-08T20:40:00","AMIL.CIPS.BOC","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.CIPS.ROB","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.CLAY_1.AZ","77.66","0.99","1.21"],["2026-07-08T20:40:00","AMIL.CLINTO51","76.71","-0.15","1.40"],["2026-07-08T20:40:00","AMIL.CLVW","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.CNE","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.COG_ACOGG","79.66","3.06","1.14"],["2026-07-08T20:40:00","AMIL.CONC","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.COOKSMILL","77.00","0.26","1.28"],["2026-07-08T20:40:00","AMIL.COSF_BF","76.59","-0.03","1.16"],["2026-07-08T20:40:00","AMIL.COSF_SF","76.59","-0.03","1.16"],["2026-07-08T20:40:00","AMIL.CPW_GS","78.86","2.50","0.90"],["2026-07-08T20:40:00","AMIL.CRCDCK","76.69","0.09","1.14"],["2026-07-08T20:40:00","AMIL.CSTN3","75.95","-0.74","1.23"],["2026-07-08T20:40:00","AMIL.CSTNCTG1","76.00","-0.69","1.23"],["2026-07-08T20:40:00","AMIL.CSTNCTG2","75.74","-0.95","1.23"],["2026-07-08T20:40:00","AMIL.DAYTON","80.07","3.18","1.43"],["2026-07-08T20:40:00","AMIL.DBDSOL","76.79","0.15","1.18"],["2026-07-08T20:40:00","AMIL.DEB.NAH","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.DEB_ALTON","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.DER","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.DESY1","75.93","-0.46","0.93"],["2026-07-08T20:40:00","AMIL.DEWITT","77.47","0.65","1.36"],["2026-07-08T20:40:00","AMIL.DP","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.DR.ADM","77.28","0.47","1.35"],["2026-07-08T20:40:00","AMIL.DR.AEMILL","78.96","2.18","1.32"],["2026-07-08T20:40:00","AMIL.DR.ALTON","76.18","-0.22","0.94"],["2026-07-08T20:40:00","AMIL.DR.AREP1","77.43","0.87","1.10"],["2026-07-08T20:40:00","AMIL.DR.ASFK","76.35","-0.04","0.93"],["2026-07-08T20:40:00","AMIL.DR.BRAD","78.96","2.18","1.32"],["2026-07-08T20:40:00","AMIL.DR.CIVC","79.05","2.27","1.32"],["2026-07-08T20:40:00","AMIL.DR.EIU","77.54","0.79","1.29"],["2026-07-08T20:40:00","AMIL.DR.ETRN","79.09","2.26","1.37"],["2026-07-08T20:40:00","AMIL.DR.FPLP","76.33","-0.05","0.92"],["2026-07-08T20:40:00","AMIL.DR.ISU2","77.99","1.11","1.42"],["2026-07-08T20:40:00","AMIL.DR.JPPA","75.14","-1.36","1.04"],["2026-07-08T20:40:00","AMIL.DR.LCLN","79.02","2.32","1.24"],["2026-07-08T20:40:00","AMIL.DR.MES","77.72","0.88","1.38"],["2026-07-08T20:40:00","AMIL.DR.SEL","77.79","1.24","1.09"],["2026-07-08T20:40:00","AMIL.DR.SIUC3","76.01","-0.47","1.02"],["2026-07-08T20:40:00","AMIL.DR.SIUE2","76.29","-0.11","0.94"],["2026-07-08T20:40:00","AMIL.DR.SLGN2","77.70","0.87","1.37"],["2026-07-08T20:40:00","AMIL.DR.SPRTN","75.69","-0.75","0.98"],["2026-07-08T20:40:00","AMIL.DR.WIEL","76.31","-0.09","0.94"],["2026-07-08T20:40:00","AMIL.DR.WIU2","79.23","2.79","0.98"],["2026-07-08T20:40:00","AMIL.EARP","77.79","1.40","0.93"],["2026-07-08T20:40:00","AMIL.EDWARDS2","78.60","1.82","1.32"],["2026-07-08T20:40:00","AMIL.EDWARDS3","78.35","1.57","1.32"],["2026-07-08T20:40:00","AMIL.EEI","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.EIPS","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.EIPS1","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.EIPS2","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.EIPS3","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.EIPS4","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.EIPS5","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.ELD120","76.55","-0.03","1.12"],["2026-07-08T20:40:00","AMIL.ELD150","76.55","-0.03","1.12"],["2026-07-08T20:40:00","AMIL.ELIG","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.EMSF","76.89","0.14","1.29"],["2026-07-08T20:40:00","AMIL.ENFIELD","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.EPH1","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.ESPI","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.EXOL","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.FARGO.MVP","77.74","1.08","1.20"],["2026-07-08T20:40:00","AMIL.FESC","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.FORDCO1","76.23","-0.64","1.41"],["2026-07-08T20:40:00","AMIL.FTR","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.GBCCTG1","75.79","-1.08","1.41"],["2026-07-08T20:40:00","AMIL.GBCCTG2","75.79","-1.08","1.41"],["2026-07-08T20:40:00","AMIL.GBCM","76.38","-0.02","0.94"],["2026-07-08T20:40:00","AMIL.GDTR1.ARR","75.75","-0.71","1.00"],["2026-07-08T20:40:00","AMIL.GDTR2.ARR","75.75","-0.71","1.00"],["2026-07-08T20:40:00","AMIL.GDTR3.ARR","76.10","-0.36","1.00"],["2026-07-08T20:40:00","AMIL.GDTR4.ARR","75.75","-0.71","1.00"],["2026-07-08T20:40:00","AMIL.GDTWR.ARR","75.75","-0.71","1.00"],["2026-07-08T20:40:00","AMIL.GEXA","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.GEXAIEC","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.GLSBG.SIG","76.91","0.55","0.90"],["2026-07-08T20:40:00","AMIL.GME1","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.GRJ_AGRJ_","66.53","-4.40","-4.53"],["2026-07-08T20:40:00","AMIL.GRTPLAINS","75.00","-1.44","0.98"],["2026-07-08T20:40:00","AMIL.GSWIND","77.48","0.72","1.30"],["2026-07-08T20:40:00","AMIL.HEN_AMT_P","80.40","4.94","0.00"],["2026-07-08T20:40:00","AMIL.HENNP.ARR","79.10","2.26","1.38"],["2026-07-08T20:40:00","AMIL.HES","77.59","0.97","1.16"],["2026-07-08T20:40:00","AMIL.HISF","76.59","0.04","1.09"],["2026-07-08T20:40:00","AMIL.HOOPESTON","77.58","0.73","1.39"],["2026-07-08T20:40:00","MEC.PALOALTO1","67.42","-5.78","-2.26"],["2026-07-08T20:40:00","MEC.PELLA","71.90","-2.81","-0.75"],["2026-07-08T20:40:00","MEC.PHEC_1","70.88","-3.25","-1.33"],["2026-07-08T20:40:00","MEC.PHEC_2","70.88","-3.25","-1.33"],["2026-07-08T20:40:00","MEC.PHEC_3","70.85","-3.28","-1.33"],["2026-07-08T20:40:00","MEC.PLYMOUTH1","67.78","-5.54","-2.14"],["2026-07-08T20:40:00","MEC.PMEU_1.AZ","71.90","-2.81","-0.75"],["2026-07-08T20:40:00","MEC.POCHNT_1","67.86","-4.91","-2.69"],["2026-07-08T20:40:00","MEC.PPWIND","67.84","-4.89","-2.73"],["2026-07-08T20:40:00","MEC.PRAIRIE","71.58","-3.33","-0.55"],["2026-07-08T20:40:00","MEC.RHILLS14","71.19","-2.88","-1.39"],["2026-07-08T20:40:00","MEC.RHILLS58","71.19","-2.88","-1.39"],["2026-07-08T20:40:00","MEC.RIVSID.ARR","76.16","0.28","0.42"],["2026-07-08T20:40:00","MEC.RLGY01","76.54","0.67","0.41"],["2026-07-08T20:40:00","MEC.ROLLHILL_1","69.94","-4.41","-1.11"],["2026-07-08T20:40:00","MEC.ROLLHILL_2","69.95","-4.40","-1.11"],["2026-07-08T20:40:00","MEC.ROLLHILL_3","69.94","-4.41","-1.11"],["2026-07-08T20:40:00","MEC.RRHP_U1","70.51","-4.18","-0.77"],["2026-07-08T20:40:00","MEC.RRHP_U2","70.53","-4.16","-0.77"],["2026-07-08T20:40:00","MEC.SHENDHILLS","69.55","-4.98","-0.93"],["2026-07-08T20:40:00","MEC.SHENDO_1","71.70","-2.69","-1.07"],["2026-07-08T20:40:00","MEC.SOTHRNHL1","70.10","-4.21","-1.15"],["2026-07-08T20:40:00","MEC.STORMLK_1","69.43","-3.62","-2.41"],["2026-07-08T20:40:00","MEC.SYCAMO_1","70.53","-3.39","-1.54"],["2026-07-08T20:40:00","MEC.SYCAMO_2","70.53","-3.39","-1.54"],["2026-07-08T20:40:00","MEC.UPLS_1.AZ","76.47","-0.06","1.07"],["2026-07-08T20:40:00","MEC.UPLS_2.AZ","72.51","-2.36","-0.59"],["2026-07-08T20:40:00","MEC.VICTRM_1","67.50","-4.69","-3.27"],["2026-07-08T20:40:00","MEC.VIENNA1","44.14","-6.10","-25.22"],["2026-07-08T20:40:00","MEC.WALNUT_W1","68.86","-4.73","-1.87"],["2026-07-08T20:40:00","MEC.WEBSTR.MVP","68.10","-5.04","-2.32"],["2026-07-08T20:40:00","MEC.WELLSBURG","53.17","-6.26","-16.03"],["2026-07-08T20:40:00","MEC.WSEC3","68.75","-5.03","-1.68"],["2026-07-08T20:40:00","MEC.WSEC4","68.75","-5.03","-1.68"],["2026-07-08T20:40:00","MGE.AZ","75.30","1.71","-1.87"],["2026-07-08T20:40:00","MGE.BLT_ESR1","75.16","1.63","-1.93"],["2026-07-08T20:40:00","MGE.BLTPLTG6","74.58","1.05","-1.93"],["2026-07-08T20:40:00","MGE.BLTPLTG7","74.53","1.00","-1.93"],["2026-07-08T20:40:00","MGE.CARDNL.MVP","73.84","0.31","-1.93"],["2026-07-08T20:40:00","MGE.DANE_CTY","74.79","1.39","-2.06"],["2026-07-08T20:40:00","MGE.DRR.DG01","75.31","1.73","-1.88"],["2026-07-08T20:40:00","MGE.DRR.DG02","75.31","1.73","-1.88"],["2026-07-08T20:40:00","MGE.DRR.DG03","75.31","1.73","-1.88"],["2026-07-08T20:40:00","MGE.DRR.DG04","75.31","1.73","-1.88"],["2026-07-08T20:40:00","MGE.DRR.DG05","75.31","1.73","-1.88"],["2026-07-08T20:40:00","MGE.DRR.DG06","75.31","1.73","-1.88"],["2026-07-08T20:40:00","MGE.DRR.DG07","75.31","1.73","-1.88"],["2026-07-08T20:40:00","MGE.DRR.DG08","75.31","1.73","-1.88"],["2026-07-08T20:40:00","MGE.DRR.DG09","75.31","1.73","-1.88"],["2026-07-08T20:40:00","MGE.DRR.DG10","75.31","1.73","-1.88"],["2026-07-08T20:40:00","MGE.HERMSDORF","75.67","1.95","-1.74"],["2026-07-08T20:40:00","MGE.HKP_ESR1","74.32","1.04","-2.18"],["2026-07-08T20:40:00","MGE.JOUCOLUM1","71.65","-0.70","-3.11"],["2026-07-08T20:40:00","MGE.JOUCOLUM2","71.67","-0.68","-3.11"],["2026-07-08T20:40:00","MGE.LRRGTOT","70.56","3.37","-8.27"],["2026-07-08T20:40:00","MGE.MGE","75.30","1.71","-1.87"],["2026-07-08T20:40:00","MGE.MOREY","75.03","1.58","-2.01"],["2026-07-08T20:40:00","MGE.OBRIEN_N","75.45","1.72","-1.73"],["2026-07-08T20:40:00","MGE.OBRIEN_S","75.45","1.72","-1.73"],["2026-07-08T20:40:00","MGE.OBRIEN_W","75.39","1.47","-1.54"],["2026-07-08T20:40:00","MGE.PINE_HILL","75.01","1.33","-1.78"],["2026-07-08T20:40:00","MGE.SIX_MILE","74.32","1.04","-2.18"],["2026-07-08T20:40:00","MGE.SSD_ESR1","75.39","1.47","-1.54"],["2026-07-08T20:40:00","MGE.SSD_ESR2","75.39","1.47","-1.54"],["2026-07-08T20:40:00","MGE.SSD_SLR1","75.39","1.47","-1.54"],["2026-07-08T20:40:00","MGE.SSD_SLR2","75.39","1.47","-1.54"],["2026-07-08T20:40:00","MGE.STRIX","75.39","1.47","-1.54"],["2026-07-08T20:40:00","MGE.TYTO","75.93","2.22","-1.75"],["2026-07-08T20:40:00","MGE.WCCF","75.08","1.54","-1.92"],["2026-07-08T20:40:00","MGE.WMARIN034","69.90","2.27","-7.83"],["2026-07-08T20:40:00","MGE.WMD_ESR1","74.32","0.75","-1.89"],["2026-07-08T20:40:00","MHEB","69.83","-2.94","-2.69"],["2026-07-08T20:40:00","MHEB_EAR","71.87","-0.85","-2.74"],["2026-07-08T20:40:00","MICHIGAN.HUB","79.30","2.49","1.35"],["2026-07-08T20:40:00","MINN.HUB","70.52","-2.18","-2.76"],["2026-07-08T20:40:00","MIUP.ARCP","77.23","9.45","-7.68"],["2026-07-08T20:40:00","MIUP.BRULEGHYD","70.61","2.70","-7.55"],["2026-07-08T20:40:00","MIUP.CHALKHILL","70.38","2.67","-7.75"],["2026-07-08T20:40:00","MIUP.CLOV","77.23","9.45","-7.68"],["2026-07-08T20:40:00","MIUP.CLVHDRTN1","76.79","9.01","-7.68"],["2026-07-08T20:40:00","MIUP.DETRDBN1","82.11","14.33","-7.68"],["2026-07-08T20:40:00","MIUP.DFTR13N1","77.67","9.89","-7.68"],["2026-07-08T20:40:00","MIUP.FAIRBNKS1","73.30","5.52","-7.68"],["2026-07-08T20:40:00","MIUP.GARSPV1","73.39","5.61","-7.68"],["2026-07-08T20:40:00","MIUP.GARSPV2","73.39","5.61","-7.68"],["2026-07-08T20:40:00","MIUP.GARWND1","73.39","5.61","-7.68"],["2026-07-08T20:40:00","MIUP.GARWND2","73.39","5.61","-7.68"],["2026-07-08T20:40:00","MIUP.KUESTER11","69.57","1.77","-7.66"],["2026-07-08T20:40:00","MIUP.KUESTER12","69.57","1.77","-7.66"],["2026-07-08T20:40:00","MIUP.KUESTER13","69.57","1.77","-7.66"],["2026-07-08T20:40:00","MIUP.KUESTER14","69.57","1.77","-7.66"],["2026-07-08T20:40:00","MIUP.KUESTER25","69.78","1.98","-7.66"],["2026-07-08T20:40:00","MIUP.KUESTER26","69.78","1.98","-7.66"],["2026-07-08T20:40:00","MIUP.KUESTER27","69.78","1.98","-7.66"],["2026-07-08T20:40:00","MIUP.LITTLQUIN","70.22","2.43","-7.67"],["2026-07-08T20:40:00","MIUP.MAGAZESH","76.35","8.57","-7.68"],["2026-07-08T20:40:00","DECO.CWEP","77.43","0.60","1.37"],["2026-07-08T20:40:00","DECO.DAYTN.ARR","78.12","1.30","1.36"],["2026-07-08T20:40:00","DECO.DEAN111","76.48","-0.33","1.35"],["2026-07-08T20:40:00","DECO.DEAN112","76.48","-0.33","1.35"],["2026-07-08T20:40:00","DECO.DEAN121","76.41","-0.40","1.35"],["2026-07-08T20:40:00","DECO.DEAN122","76.41","-0.40","1.35"],["2026-07-08T20:40:00","DECO.DEERFLD","77.00","0.17","1.37"],["2026-07-08T20:40:00","DECO.DFWE2","77.15","0.32","1.37"],["2026-07-08T20:40:00","DECO.DIGG1","78.63","1.81","1.36"],["2026-07-08T20:40:00","DECO.DIGG2","78.46","1.64","1.36"],["2026-07-08T20:40:00","DECO.DIGG3","78.58","1.76","1.36"],["2026-07-08T20:40:00","DECO.DIGS2","78.57","1.75","1.36"],["2026-07-08T20:40:00","DECO.DIGS3","78.57","1.75","1.36"],["2026-07-08T20:40:00","DECO.DIGSINT","78.57","1.75","1.36"],["2026-07-08T20:40:00","DECO.DLRYP11","79.07","2.25","1.36"],["2026-07-08T20:40:00","DECO.DLRYP12","79.07","2.25","1.36"],["2026-07-08T20:40:00","DECO.DR.123NET","81.47","4.65","1.36"],["2026-07-08T20:40:00","DECO.DR.DEMO","80.01","3.19","1.36"],["2026-07-08T20:40:00","DECO.DR.GLW","79.66","2.84","1.36"],["2026-07-08T20:40:00","DECO.DR.POET","81.03","4.20","1.37"],["2026-07-08T20:40:00","DECO.DR.TRGT","80.43","3.61","1.36"],["2026-07-08T20:40:00","DECO.E.TRENTON","79.30","2.48","1.36"],["2026-07-08T20:40:00","DECO.EIPS","80.50","3.68","1.36"],["2026-07-08T20:40:00","DECO.ELIG","80.50","3.68","1.36"],["2026-07-08T20:40:00","DECO.ESSEX.ARR","79.87","3.05","1.36"],["2026-07-08T20:40:00","DECO.EXGNHW2","76.80","-0.03","1.37"],["2026-07-08T20:40:00","DECO.EXGNMW2","77.07","0.24","1.37"],["2026-07-08T20:40:00","DECO.FERMI2","78.85","2.02","1.37"],["2026-07-08T20:40:00","DECO.FESC","80.50","3.68","1.36"],["2026-07-08T20:40:00","DECO.FRISB.ARR","79.49","2.67","1.36"],["2026-07-08T20:40:00","DECO.FRMP112","79.63","2.82","1.35"],["2026-07-08T20:40:00","DECO.FRMP113","79.63","2.82","1.35"],["2026-07-08T20:40:00","DECO.FRMP114","79.63","2.82","1.35"],["2026-07-08T20:40:00","DECO.GRNWD.MVP","77.14","0.33","1.35"],["2026-07-08T20:40:00","DECO.GRNWD1","76.92","0.11","1.35"],["2026-07-08T20:40:00","DECO.GWDP111","77.10","0.29","1.35"],["2026-07-08T20:40:00","DECO.GWDP112","77.10","0.29","1.35"],["2026-07-08T20:40:00","DECO.GWDP12","77.10","0.29","1.35"],["2026-07-08T20:40:00","DECO.HNKP111","80.28","3.46","1.36"],["2026-07-08T20:40:00","DECO.HNKP113","80.28","3.46","1.36"],["2026-07-08T20:40:00","DECO.HNKP121","80.13","3.31","1.36"],["2026-07-08T20:40:00","DECO.HNKP122","80.13","3.31","1.36"],["2026-07-08T20:40:00","DECO.HRBRB.ARR","77.24","0.41","1.37"],["2026-07-08T20:40:00","DECO.HVSTW","76.89","0.06","1.37"],["2026-07-08T20:40:00","DECO.JUDD11","77.59","0.77","1.36"],["2026-07-08T20:40:00","DECO.JUDD12","77.57","0.75","1.36"],["2026-07-08T20:40:00","DECO.JUDD13","77.59","0.77","1.36"],["2026-07-08T20:40:00","DECO.JUDD14","77.59","0.77","1.36"],["2026-07-08T20:40:00","DECO.LAKEIRIS","77.18","0.37","1.35"],["2026-07-08T20:40:00","DECO.LBWL.WTSL","79.27","2.45","1.36"],["2026-07-08T20:40:00","DECO.LOAD.CNE","80.50","3.68","1.36"],["2026-07-08T20:40:00","DECO.LUD1","76.22","-0.69","1.45"],["2026-07-08T20:40:00","DECO.LUD2","76.22","-0.69","1.45"],["2026-07-08T20:40:00","DECO.LUD3","76.23","-0.68","1.45"],["2026-07-08T20:40:00","DECO.LUD4","76.23","-0.68","1.45"],["2026-07-08T20:40:00","DECO.LUD5","76.17","-0.74","1.45"],["2026-07-08T20:40:00","DECO.LUD6","76.17","-0.74","1.45"],["2026-07-08T20:40:00","DECO.MCKINLEY1","86.70","9.87","1.37"],["2026-07-08T20:40:00","DECO.MINDEN1","74.43","-2.39","1.36"],["2026-07-08T20:40:00","DECO.MONROE1","78.06","1.23","1.37"],["2026-07-08T20:40:00","DECO.MONROE2","77.71","0.88","1.37"],["2026-07-08T20:40:00","DECO.MONROE3","78.04","1.22","1.36"],["2026-07-08T20:40:00","DECO.MONROE4","78.38","1.56","1.36"],["2026-07-08T20:40:00","DECO.MONRP11","78.06","1.23","1.37"],["2026-07-08T20:40:00","DECO.MPPA.DWTL","79.27","2.45","1.36"],["2026-07-08T20:40:00","DECO.MSCPA","82.59","5.77","1.36"],["2026-07-08T20:40:00","DECO.NEC","80.50","3.68","1.36"],["2026-07-08T20:40:00","DECO.NEP112","79.56","2.74","1.36"],["2026-07-08T20:40:00","DECO.NEP113","79.56","2.74","1.36"],["2026-07-08T20:40:00","DECO.NEP114","79.56","2.74","1.36"],["2026-07-08T20:40:00","DECO.NEP12","79.43","2.61","1.36"],["2026-07-08T20:40:00","DECO.NEP131","79.43","2.61","1.36"],["2026-07-08T20:40:00","DECO.NEP132","79.43","2.61","1.36"],["2026-07-08T20:40:00","DECO.NESL1","80.50","3.68","1.36"],["2026-07-08T20:40:00","DECO.NOBEL","77.07","0.24","1.37"],["2026-07-08T20:40:00","DECO.OLIVRP11","87.11","10.28","1.37"],["2026-07-08T20:40:00","DECO.PEGASUS","77.41","0.58","1.37"],["2026-07-08T20:40:00","DECO.PEGASUS2","77.41","0.58","1.37"],["2026-07-08T20:40:00","DECO.PHEASANT1","77.33","0.50","1.37"],["2026-07-08T20:40:00","DECO.PINE_TREE","77.54","0.73","1.35"],["2026-07-08T20:40:00","DECO.PINNEBOG","77.20","0.37","1.37"],["2026-07-08T20:40:00","DECO.PLACDP12","79.09","2.27","1.36"],["2026-07-08T20:40:00","DECO.PONTC.MVP","78.92","2.10","1.36"],["2026-07-08T20:40:00","DECO.PUTNMP11","84.47","7.65","1.36"],["2026-07-08T20:40:00","DECO.RPSN3.MVP","77.31","0.48","1.37"],["2026-07-08T20:40:00","DECO.RPSON.MVP","77.24","0.41","1.37"],["2026-07-08T20:40:00","DECO.RRP11","79.56","2.74","1.36"],["2026-07-08T20:40:00","DECO.S.CASTLE","79.56","2.74","1.36"],["2026-07-08T20:40:00","DECO.SANDU.MVP","77.56","0.74","1.36"],["2026-07-08T20:40:00","DECO.SELC","80.50","3.68","1.36"],["2026-07-08T20:40:00","DECO.SESA","80.50","3.68","1.36"],["2026-07-08T20:40:00","DECO.SIGEL1","76.93","0.10","1.37"],["2026-07-08T20:40:00","DECO.SLOES11","79.48","2.66","1.36"],["2026-07-08T20:40:00","DECO.STCLA.ARR","76.69","-0.12","1.35"],["2026-07-08T20:40:00","DECO.STCLP11","77.29","0.48","1.35"],["2026-07-08T20:40:00","DECO.SUPP111","80.68","3.86","1.36"],["2026-07-08T20:40:00","DECO.SUPP112","80.68","3.86","1.36"],["2026-07-08T20:40:00","AECI","56.91","-3.79","-14.76"],["2026-07-08T20:40:00","AECI.ALTW","77.05","1.98","-0.39"],["2026-07-08T20:40:00","AECI.AMMO","75.39","-0.85","0.78"],["2026-07-08T20:40:00","AECI.APM_1.AZ","75.40","-0.85","0.79"],["2026-07-08T20:40:00","AECI.APM_2.AZ","71.15","-3.97","-0.34"],["2026-07-08T20:40:00","AECI.CWLD","71.15","-3.97","-0.34"],["2026-07-08T20:40:00","AEP","76.85","-0.02","1.41"],["2026-07-08T20:40:00","AEP.GIB5.ARR","77.52","0.78","1.28"],["2026-07-08T20:40:00","AEP.PSGC1.AMP","74.95","-1.48","0.97"],["2026-07-08T20:40:00","AEP.PSGC2.AMP","74.95","-1.48","0.97"],["2026-07-08T20:40:00","ALTE.1ROCKGEN","74.19","-0.19","-1.08"],["2026-07-08T20:40:00","ALTE.ALBANY","77.61","1.67","0.48"],["2026-07-08T20:40:00","ALTE.ALTE","75.23","3.17","-3.40"],["2026-07-08T20:40:00","ALTE.AZ","75.14","3.14","-3.46"],["2026-07-08T20:40:00","ALTE.BEARCRK","80.66","7.37","-2.17"],["2026-07-08T20:40:00","ALTE.BVRDAM","76.53","6.32","-5.25"],["2026-07-08T20:40:00","ALTE.CASSVILLE","76.17","1.82","-1.11"],["2026-07-08T20:40:00","ALTE.CC.RIVS1","75.03","-0.83","0.40"],["2026-07-08T20:40:00","ALTE.CC.RIVS2","75.03","-0.83","0.40"],["2026-07-08T20:40:00","ALTE.CC.WRIVS1","74.97","-0.89","0.40"],["2026-07-08T20:40:00","ALTE.CC.WRIVS2","74.98","-0.88","0.40"],["2026-07-08T20:40:00","ALTE.CEDARDGE","68.12","1.21","-8.55"],["2026-07-08T20:40:00","ALTE.COLUMBAL1","71.65","-0.70","-3.11"],["2026-07-08T20:40:00","ALTE.COLUMBAL2","71.67","-0.68","-3.11"],["2026-07-08T20:40:00","ALTE.CRAWFISH","76.04","1.27","-0.69"],["2026-07-08T20:40:00","ALTE.DR.ALTM","75.30","1.78","-1.94"],["2026-07-08T20:40:00","ALTE.EDG.ESR","63.75","0.32","-12.03"],["2026-07-08T20:40:00","ALTE.EDG3.ARR","64.16","0.41","-11.71"],["2026-07-08T20:40:00","ALTE.EDGG5G5","63.53","0.10","-12.03"],["2026-07-08T20:40:00","ALTE.GRANT.ESR","75.80","1.29","-0.95"],["2026-07-08T20:40:00","ALTE.GRANTCTY","75.80","1.29","-0.95"],["2026-07-08T20:40:00","ALTE.JUN31.ARR","74.60","3.69","-4.55"],["2026-07-08T20:40:00","ALTE.KILBOUNIL","80.33","8.77","-3.90"],["2026-07-08T20:40:00","ALTE.NEENAHG1","67.28","-0.05","-8.13"],["2026-07-08T20:40:00","ALTE.NEENAHG2","67.28","-0.05","-8.13"],["2026-07-08T20:40:00","ALTE.NLSD1.ARR","76.30","1.90","-1.06"],["2026-07-08T20:40:00","ALTE.NLSD2.ARR","76.30","1.90","-1.06"],["2026-07-08T20:40:00","ALTE.NROCK","77.13","2.08","-0.41"],["2026-07-08T20:40:00","ALTE.ONIONRIV","61.87","0.56","-14.15"],["2026-07-08T20:40:00","ALTE.PADDOCK","75.17","-0.69","0.40"],["2026-07-08T20:40:00","ALTE.PAR_1.AZ","77.73","7.08","-4.81"],["2026-07-08T20:40:00","ALTE.PDSG1S1","77.60","5.26","-3.12"],["2026-07-08T20:40:00","ALTE.PPKC.ESR1","78.90","7.37","-3.93"],["2026-07-08T20:40:00","ALTE.QUILTBLCK","77.16","2.46","-0.76"],["2026-07-08T20:40:00","ALTE.ROCKGEN2","74.19","-0.19","-1.08"],["2026-07-08T20:40:00","ALTE.ROCKGEN3","74.19","-0.19","-1.08"],["2026-07-08T20:40:00","ALTE.SFONDDLG1","67.64","0.50","-8.32"],["2026-07-08T20:40:00","ALTE.SFONDDLG2","67.69","0.55","-8.32"],["2026-07-08T20:40:00","ALTE.SFONDDLG3","67.69","0.55","-8.32"],["2026-07-08T20:40:00","ALTE.SFONDDLG4","67.69","0.55","-8.32"],["2026-07-08T20:40:00","ALTE.SHEB1","62.53","-0.16","-12.77"],["2026-07-08T20:40:00","ALTE.SHEB2","62.53","-0.16","-12.77"],["2026-07-08T20:40:00","ALTE.SHPSN.ARR","77.05","2.00","-0.41"],["2026-07-08T20:40:00","ALTE.SPRINGFD","67.05","0.96","-9.37"],["2026-07-08T20:40:00","ALTE.TOWNECT_1","75.03","-0.83","0.40"],["2026-07-08T20:40:00","ALTE.TOWNECT_2","75.03","-0.83","0.40"],["2026-07-08T20:40:00","ALTE.TOWNEST11","75.03","-0.83","0.40"],["2026-07-08T20:40:00","ALTE.TOWNEST12","75.03","-0.83","0.40"],["2026-07-08T20:40:00","ALTE.WAUTOMA","75.13","5.20","-5.53"],["2026-07-08T20:40:00","ALTE.WOOD.ESR","72.52","2.80","-5.74"],["2026-07-08T20:40:00","ALTE.WOODCTY","72.52","2.80","-5.74"],["2026-07-08T20:40:00","ALTE.WPPI_1.AZ","80.90","7.32","-1.88"],["2026-07-08T20:40:00","ALTE.WRIVS_CT1","74.99","-0.87","0.40"],["2026-07-08T20:40:00","ALTE.WRIVS_CT2","75.00","-0.86","0.40"],["2026-07-08T20:40:00","ALTE.WRIVS_ST1","74.94","-0.92","0.40"],["2026-07-08T20:40:00","ALTE.WRIVS_ST2","74.94","-0.92","0.40"],["2026-07-08T20:40:00","ALTW.8THST.ARR","76.86","1.80","-0.40"],["2026-07-08T20:40:00","ALTW.ADAMSADAM","70.69","-3.12","-1.65"],["2026-07-08T20:40:00","ALTW.ALTW","74.54","-0.02","-0.90"],["2026-07-08T20:40:00","ALTW.AMESWIND","57.45","-5.44","-12.57"],["2026-07-08T20:40:00","ALTW.ARMST.ARR","69.55","-3.73","-2.18"],["2026-07-08T20:40:00","ALTW.AZ","74.55","-0.01","-0.90"],["2026-07-08T20:40:00","ALTW.BART1AGR","70.44","-3.59","-1.43"],["2026-07-08T20:40:00","ALTW.BART1WPPI","70.44","-3.59","-1.43"],["2026-07-08T20:40:00","ALTW.BARTON2","70.44","-3.59","-1.43"],["2026-07-08T20:40:00","ALTW.BENT_TREE","69.63","-3.85","-1.98"],["2026-07-08T20:40:00","ALTW.BEPM.CBLD","71.65","-2.64","-1.17"],["2026-07-08T20:40:00","ALTW.BRLGTN1","78.88","3.42","0.00"],["2026-07-08T20:40:00","ALTW.BRLGTN2","78.88","3.42","0.00"],["2026-07-08T20:40:00","ALTW.BRLGTN3","78.88","3.42","0.00"],["2026-07-08T20:40:00","ALTW.BRLGTN4","78.88","3.42","0.00"],["2026-07-08T20:40:00","ALTW.BRLGTN5","78.75","3.29","0.00"],["2026-07-08T20:40:00","ALTW.BROOKE1","69.47","-3.61","-2.38"],["2026-07-08T20:40:00","ALTW.BVR.ARR","75.97","0.05","0.46"],["2026-07-08T20:40:00","ALTW.CC.EMERY1","69.46","-4.44","-1.56"],["2026-07-08T20:40:00","ALTW.CC.EMERY2","69.46","-4.44","-1.56"],["2026-07-08T20:40:00","ALTW.CC.MGS1","48.38","-7.23","-19.85"],["2026-07-08T20:40:00","ALTW.CC.MGS2","48.40","-7.21","-19.85"],["2026-07-08T20:40:00","ALTW.CERROG1","69.77","-4.18","-1.51"],["2026-07-08T20:40:00","ALTW.CMMPA.MTL","71.60","-1.61","-2.25"],["2026-07-08T20:40:00","ALTW.CMMPA.SPR","73.06","-0.15","-2.25"],["2026-07-08T20:40:00","ALTW.CMMPA.WIN","69.81","-3.40","-2.25"],["2026-07-08T20:40:00","ALTW.CRLK2WPL","70.01","-4.19","-1.26"],["2026-07-08T20:40:00","ALTW.CRLK3CWL2","70.01","-4.19","-1.26"],["2026-07-08T20:40:00","ALTW.CRLK3CWLD","70.01","-4.19","-1.26"],["2026-07-08T20:40:00","NIPS.NORWAPNOR","78.60","1.61","1.53"],["2026-07-08T20:40:00","NIPS.OAKDAPOAK","78.75","1.78","1.51"],["2026-07-08T20:40:00","NIPS.PRATTIND","79.83","2.54","1.83"],["2026-07-08T20:40:00","NIPS.PRAXAIR","79.83","2.54","1.83"],["2026-07-08T20:40:00","NIPS.REYNO.MVP","77.99","1.00","1.53"],["2026-07-08T20:40:00","NIPS.ROSEWRWF","77.88","0.90","1.52"],["2026-07-08T20:40:00","NIPS.SCHAHP16A","78.50","1.35","1.69"],["2026-07-08T20:40:00","NIPS.SCHAHP16B","78.50","1.35","1.69"],["2026-07-08T20:40:00","NIPS.SCHAHP17","78.57","1.43","1.68"],["2026-07-08T20:40:00","NIPS.SCHAHP18","78.57","1.43","1.68"],["2026-07-08T20:40:00","NIPS.STJOHN.LN","78.37","1.14","1.77"],["2026-07-08T20:40:00","NIPS.USS","79.83","2.54","1.83"],["2026-07-08T20:40:00","NIPS.WHITNGT1","78.25","0.95","1.84"],["2026-07-08T20:40:00","NIPS.WHITNGT2","78.25","0.95","1.84"],["2026-07-08T20:40:00","NIPS.WHITNST","78.25","0.95","1.84"],["2026-07-08T20:40:00","NIPS.WVPA","82.60","4.92","2.22"],["2026-07-08T20:40:00","NIPS.WVPA_1.AZ","82.79","5.08","2.25"],["2026-07-08T20:40:00","NPPD","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","NSP.ADAMSWD1","72.96","-0.11","-2.39"],["2026-07-08T20:40:00","NSP.AEPE11","74.74","3.32","-4.04"],["2026-07-08T20:40:00","NSP.AEPE13","74.74","3.32","-4.04"],["2026-07-08T20:40:00","NSP.AEPE18","74.92","2.10","-2.64"],["2026-07-08T20:40:00","NSP.AEPE3","75.28","4.01","-4.19"],["2026-07-08T20:40:00","NSP.AEPE4","74.74","3.32","-4.04"],["2026-07-08T20:40:00","NSP.AEPE5","74.74","3.32","-4.04"],["2026-07-08T20:40:00","NSP.AEPE8","74.74","3.32","-4.04"],["2026-07-08T20:40:00","NSP.AGASSIZBE","70.80","-2.29","-2.37"],["2026-07-08T20:40:00","NSP.ALDRIHERC","70.92","-1.80","-2.74"],["2026-07-08T20:40:00","NSP.ANSON2","67.96","-5.29","-2.21"],["2026-07-08T20:40:00","NSP.ANSON3","68.01","-5.24","-2.21"],["2026-07-08T20:40:00","NSP.ANSON4","68.07","-5.18","-2.21"],["2026-07-08T20:40:00","NSP.AZ","70.97","-1.65","-2.84"],["2026-07-08T20:40:00","NSP.BAYFRN5","71.99","0.84","-4.31"],["2026-07-08T20:40:00","NSP.BAYFRN6","71.99","0.84","-4.31"],["2026-07-08T20:40:00","NSP.BE","69.41","-4.09","-1.96"],["2026-07-08T20:40:00","NSP.BE1","69.41","-4.09","-1.96"],["2026-07-08T20:40:00","NSP.BE2","69.41","-4.09","-1.96"],["2026-07-08T20:40:00","NSP.BELW_1.AZ","69.41","-4.09","-1.96"],["2026-07-08T20:40:00","NSP.BEPC","70.33","-2.87","-2.26"],["2026-07-08T20:40:00","NSP.BIGBLUE","68.70","-4.81","-1.95"],["2026-07-08T20:40:00","NSP.BIGFALL_A","72.86","1.90","-4.50"],["2026-07-08T20:40:00","NSP.BLKBROOK","75.78","4.02","-3.70"],["2026-07-08T20:40:00","NSP.BLKDO2","68.61","-4.20","-2.65"],["2026-07-08T20:40:00","NSP.BLKDO5","68.84","-3.97","-2.65"],["2026-07-08T20:40:00","NSP.BLKDO6","69.43","-3.37","-2.66"],["2026-07-08T20:40:00","NSP.BLUE_LK_09","69.41","-3.45","-2.60"],["2026-07-08T20:40:00","NSP.BLUE_LK_10","69.41","-3.45","-2.60"],["2026-07-08T20:40:00","NSP.BLUE_LK_11","69.41","-3.45","-2.60"],["2026-07-08T20:40:00","NSP.BLUE_LK7","69.21","-3.65","-2.60"],["2026-07-08T20:40:00","NSP.BLUE_LK8","69.46","-3.40","-2.60"],["2026-07-08T20:40:00","NSP.BLUE1.ARR","69.46","-3.40","-2.60"],["2026-07-08T20:40:00","NSP.BLUE2.ARR","69.46","-3.40","-2.60"],["2026-07-08T20:40:00","NSP.BLUE4.ARR","69.46","-3.40","-2.60"],["2026-07-08T20:40:00","NSP.BR_DIR_TR1","67.21","-5.92","-2.33"],["2026-07-08T20:40:00","NSP.BRGSRD.MVP","72.42","-0.52","-2.52"],["2026-07-08T20:40:00","NSP.BSTAR1.WND","67.59","-5.51","-2.36"],["2026-07-08T20:40:00","NSP.BSTAR2.WND","67.59","-5.51","-2.36"],["2026-07-08T20:40:00","NSP.BUFFR_TR1","67.21","-5.92","-2.33"],["2026-07-08T20:40:00","NSP.BUFFR_TR2","67.21","-5.92","-2.33"],["2026-07-08T20:40:00","NSP.CANFLSG1","67.35","-5.50","-2.61"],["2026-07-08T20:40:00","NSP.CANFLSG2","67.35","-5.50","-2.61"],["2026-07-08T20:40:00","NSP.CC.BLKD52","68.74","-4.07","-2.65"],["2026-07-08T20:40:00","NSP.CC.HIBRDGE","69.37","-3.33","-2.76"],["2026-07-08T20:40:00","NSP.CC.MANKTO","67.86","-5.44","-2.16"],["2026-07-08T20:40:00","NSP.CC.RIVRSD","70.81","-1.90","-2.75"],["2026-07-08T20:40:00","NSP.CEDARFAL","72.98","1.35","-3.83"],["2026-07-08T20:40:00","NSP.CH_DIR_TR4","67.18","-5.99","-2.29"],["2026-07-08T20:40:00","NSP.CHARA_TR1","67.19","-5.98","-2.29"],["2026-07-08T20:40:00","NSP.CHARA_TR2","67.17","-6.00","-2.29"],["2026-07-08T20:40:00","NSP.CHARA_TR4","67.18","-5.99","-2.29"],["2026-07-08T20:40:00","NSP.CHEMOLSPO","69.64","-3.12","-2.70"],["2026-07-08T20:40:00","NSP.CHPFL1.HYD","72.04","0.71","-4.13"],["2026-07-08T20:40:00","NSP.CHPFL2.HYD","72.04","0.71","-4.13"],["2026-07-08T20:40:00","NSP.CHPRES","72.57","1.59","-4.48"],["2026-07-08T20:40:00","NSP.CISCO1","69.74","-3.47","-2.25"],["2026-07-08T20:40:00","NSP.CMMPA.FAIR","71.23","-1.92","-2.31"],["2026-07-08T20:40:00","NSP.CMMPA.G","70.58","-2.35","-2.53"],["2026-07-08T20:40:00","NSP.CMMPA.GF","68.83","-4.44","-2.19"],["2026-07-08T20:40:00","NSP.CMMPA.GLEN","70.58","-2.35","-2.53"],["2026-07-08T20:40:00","NSP.CMMPA.JANE","69.84","-3.23","-2.39"],["2026-07-08T20:40:00","NSP.CMMPA.KASS","71.54","-1.49","-2.43"],["2026-07-08T20:40:00","NSP.CMMPA.KEN","71.63","-1.30","-2.53"],["2026-07-08T20:40:00","NSP.CMMPA.SE","72.70","-0.49","-2.27"],["2026-07-08T20:40:00","NSP.CODA.BYLL","67.78","-5.08","-2.60"],["2026-07-08T20:40:00","NSP.COYOTE","67.45","-5.66","-2.35"],["2026-07-08T20:40:00","NSP.CRNELL.HYD","72.79","1.84","-4.51"],["2026-07-08T20:40:00","NSP.CWN1","67.24","-5.88","-2.34"],["2026-07-08T20:40:00","NSP.CWN2","67.24","-5.88","-2.34"],["2026-07-08T20:40:00","NSP.DANIELSN1","73.65","0.61","-2.42"],["2026-07-08T20:40:00","NSP.DR.BTFN","70.50","-2.44","-2.52"],["2026-07-08T20:40:00","NSP.DR.MHP","69.41","-4.09","-1.96"],["2026-07-08T20:40:00","NSP.DR.MNA","69.41","-4.09","-1.96"],["2026-07-08T20:40:00","NSP.DR.SMRT","71.94","-0.16","-3.36"],["2026-07-08T20:40:00","NSP.EASTRDG1","70.32","-2.85","-2.29"],["2026-07-08T20:40:00","NSP.ELLIOTPK1","70.87","-1.84","-2.75"],["2026-07-08T20:40:00","NSP.EWINGTON1","69.74","-3.47","-2.25"],["2026-07-08T20:40:00","MEC.HRTDV2.WND","69.58","-4.72","-1.16"],["2026-07-08T20:40:00","MEC.IDAGROVE","68.08","-5.25","-2.13"],["2026-07-08T20:40:00","MEC.IDAGROVEW","68.08","-5.26","-2.12"],["2026-07-08T20:40:00","MEC.IVESTER","53.18","-6.25","-16.03"],["2026-07-08T20:40:00","MEC.KNOXIN_1","75.34","0.67","-0.79"],["2026-07-08T20:40:00","MEC.KOSUTH.MVP","67.64","-5.54","-2.28"],["2026-07-08T20:40:00","MEC.LAUREL_1","49.59","-6.11","-19.76"],["2026-07-08T20:40:00","MEC.LOUISA_1","74.36","-1.57","0.47"],["2026-07-08T20:40:00","MEC.LUNDGREN","67.86","-5.37","-2.23"],["2026-07-08T20:40:00","MEC.LUNDQS_1","74.88","-1.36","0.78"],["2026-07-08T20:40:00","MEC.LVED_1.AZ","72.78","-0.21","-2.47"],["2026-07-08T20:40:00","MEC.MACKSBURG","68.84","-5.15","-1.47"],["2026-07-08T20:40:00","MEC.MEAN.LD","73.46","-0.79","-1.21"],["2026-07-08T20:40:00","MEC.MEAN_1.AZ","71.54","-0.85","-3.07"],["2026-07-08T20:40:00","MEC.MEAN_10.AZ","74.42","-0.19","-0.85"],["2026-07-08T20:40:00","MEC.MEAN_2.AZ","76.68","0.78","0.44"],["2026-07-08T20:40:00","MEC.MEAN_3.AZ","71.97","-2.25","-1.24"],["2026-07-08T20:40:00","MEC.MEAN_4.AZ","74.77","-0.78","0.09"],["2026-07-08T20:40:00","MEC.MEAN_5.AZ","70.55","-2.48","-2.43"],["2026-07-08T20:40:00","MEC.MEAN_6.AZ","73.63","-0.58","-1.25"],["2026-07-08T20:40:00","MEC.MEAN_7.AZ","68.54","-4.80","-2.12"],["2026-07-08T20:40:00","MEC.MEAN_8.AZ","72.72","-0.27","-2.47"],["2026-07-08T20:40:00","MEC.MECB","71.66","-2.72","-1.08"],["2026-07-08T20:40:00","MEC.MOLCT_14","76.75","0.88","0.41"],["2026-07-08T20:40:00","MEC.MORNLIGHT","69.19","-5.11","-1.16"],["2026-07-08T20:40:00","MEC.MRES.PELLA","71.70","-2.99","-0.77"],["2026-07-08T20:40:00","MEC.MRES_1.AZ","68.82","-4.74","-1.90"],["2026-07-08T20:40:00","MEC.NEALN_3","68.10","-5.30","-2.06"],["2026-07-08T20:40:00","MEC.NEALS_4","68.11","-5.29","-2.06"],["2026-07-08T20:40:00","MEC.NORTHENG","72.38","-2.74","-0.34"],["2026-07-08T20:40:00","MEC.NWHAR_IBR","67.83","-4.67","-2.96"],["2026-07-08T20:40:00","MEC.OAKGRM.MVP","75.80","-0.07","0.41"],["2026-07-08T20:40:00","MEC.OBRIEN","67.26","-5.98","-2.22"],["2026-07-08T20:40:00","MEC.OBRIEN.MVP","67.51","-5.73","-2.22"],["2026-07-08T20:40:00","MEC.ORIENT1","70.04","-4.27","-1.15"],["2026-07-08T20:40:00","MEC.OTTUMWA1","71.24","-3.81","-0.41"],["2026-07-08T20:40:00","OTP.MMPA","70.09","-2.90","-2.47"],["2026-07-08T20:40:00","OTP.MPC","69.81","-3.20","-2.45"],["2026-07-08T20:40:00","OTP.MPC.AGZ","70.06","-3.03","-2.37"],["2026-07-08T20:40:00","OTP.MPC.ASH","70.12","-2.96","-2.38"],["2026-07-08T20:40:00","OTP.MPC.ASH2","70.12","-2.96","-2.38"],["2026-07-08T20:40:00","OTP.MPC.BUTLER","70.80","-2.29","-2.37"],["2026-07-08T20:40:00","OTP.MPC.COYT1","65.84","-7.36","-2.26"],["2026-07-08T20:40:00","OTP.MPC.LANGDN","70.02","-2.96","-2.48"],["2026-07-08T20:40:00","OTP.MPC.OLVIII","66.69","-6.53","-2.24"],["2026-07-08T20:40:00","OTP.MPC.OXBOW","70.42","-2.67","-2.37"],["2026-07-08T20:40:00","OTP.MPC.YNG2","66.62","-6.58","-2.26"],["2026-07-08T20:40:00","OTP.MPWR","70.12","-2.96","-2.38"],["2026-07-08T20:40:00","OTP.MRES","71.60","-1.46","-2.40"],["2026-07-08T20:40:00","OTP.MRES.CVLR","69.34","-3.61","-2.51"],["2026-07-08T20:40:00","OTP.MRES.HILS","71.16","-1.85","-2.45"],["2026-07-08T20:40:00","OTP.MRES.NTWD","69.49","-3.50","-2.47"],["2026-07-08T20:40:00","OTP.MRES_8.AZ","71.59","-1.47","-2.40"],["2026-07-08T20:40:00","OTP.MUAG","71.13","-1.91","-2.42"],["2026-07-08T20:40:00","OTP.NSP","70.42","-2.63","-2.41"],["2026-07-08T20:40:00","OTP.NSPP_1.AZ","70.42","-2.63","-2.41"],["2026-07-08T20:40:00","OTP.NSPX.ADA","70.80","-2.29","-2.37"],["2026-07-08T20:40:00","OTP.NWPS","66.56","-6.83","-2.07"],["2026-07-08T20:40:00","OTP.OTP","69.96","-3.11","-2.39"],["2026-07-08T20:40:00","OTP.OTPW_1.AZ","70.75","-2.19","-2.52"],["2026-07-08T20:40:00","OTP.OTPW_10.AZ","72.23","-0.85","-2.38"],["2026-07-08T20:40:00","OTP.OTPW_11.AZ","70.58","-2.56","-2.32"],["2026-07-08T20:40:00","OTP.OTPW_12.AZ","67.65","-5.41","-2.40"],["2026-07-08T20:40:00","OTP.OTPW_14.AZ","69.00","-4.42","-2.04"],["2026-07-08T20:40:00","OTP.OTPW_2.AZ","70.38","-2.59","-2.49"],["2026-07-08T20:40:00","OTP.OTPW_8.AZ","72.21","-0.85","-2.40"],["2026-07-08T20:40:00","OTP.OTPW_9.AZ","69.72","-3.23","-2.51"],["2026-07-08T20:40:00","OTP.RUGBY1_IBR","66.89","-6.18","-2.39"],["2026-07-08T20:40:00","OTP.RUGBY1MRES","66.89","-6.18","-2.39"],["2026-07-08T20:40:00","OTP.RUGBY1UMMP","66.89","-6.18","-2.39"],["2026-07-08T20:40:00","OTP.RUGBY1UPLS","66.89","-6.18","-2.39"],["2026-07-08T20:40:00","OTP.SLWAYO1","68.60","-4.24","-2.62"],["2026-07-08T20:40:00","OTP.TATANKA","66.98","-6.12","-2.36"],["2026-07-08T20:40:00","OTP.TATANKARID","66.98","-6.12","-2.36"],["2026-07-08T20:40:00","PJMC","76.85","-0.02","1.41"],["2026-07-08T20:40:00","PSEG","76.85","-0.02","1.41"],["2026-07-08T20:40:00","PSI_GEN.AGG","77.73","0.91","1.36"],["2026-07-08T20:40:00","SBMU","73.62","-2.76","0.92"],["2026-07-08T20:40:00","SCEG","76.26","-0.42","1.22"],["2026-07-08T20:40:00","SECI","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","SIGE.10ABGTGT","77.33","0.60","1.27"],["2026-07-08T20:40:00","SIGE.10CULGN2","78.04","1.31","1.27"],["2026-07-08T20:40:00","SIGE.10CULGN3","77.87","1.14","1.27"],["2026-07-08T20:40:00","SIGE.ABBROWUN4","77.33","0.60","1.27"],["2026-07-08T20:40:00","SIGE.ABBROWUN5","77.01","0.28","1.27"],["2026-07-08T20:40:00","SIGE.ABBROWUN6","77.02","0.29","1.27"],["2026-07-08T20:40:00","SIGE.APGI","77.89","1.16","1.27"],["2026-07-08T20:40:00","SIGE.AZ","78.96","2.22","1.28"],["2026-07-08T20:40:00","SIGE.BGGTN.ARR","78.16","1.43","1.27"],["2026-07-08T20:40:00","SIGE.CANL1.AMP","77.88","1.15","1.27"],["2026-07-08T20:40:00","SIGE.CANL2.AMP","77.88","1.15","1.27"],["2026-07-08T20:40:00","SIGE.CANL3.AMP","77.87","1.14","1.27"],["2026-07-08T20:40:00","SIGE.CANN_MUNI","79.94","3.20","1.28"],["2026-07-08T20:40:00","SIGE.CIN","79.55","2.80","1.29"],["2026-07-08T20:40:00","SIGE.DUFF","78.42","1.67","1.29"],["2026-07-08T20:40:00","SIGE.FOWLR","77.86","0.92","1.48"],["2026-07-08T20:40:00","SIGE.FPL_FERD","79.75","3.00","1.29"],["2026-07-08T20:40:00","SIGE.HE","79.74","2.99","1.29"],["2026-07-08T20:40:00","SIGE.HEPM_1.AZ","79.74","2.99","1.29"],["2026-07-08T20:40:00","SIGE.IMPA","79.37","2.61","1.30"],["2026-07-08T20:40:00","SIGE.POSYSLR1","77.84","1.11","1.27"],["2026-07-08T20:40:00","SIGE.SIGW","78.70","1.96","1.28"],["2026-07-08T20:40:00","SIGE.TROY_SOL","78.99","2.24","1.29"],["2026-07-08T20:40:00","SIGE.WAR4ALCOA","77.93","1.20","1.27"],["2026-07-08T20:40:00","SIGE.WAR4SIGE","77.81","1.08","1.27"],["2026-07-08T20:40:00","SIGE.WAR5SIGE","77.93","1.20","1.27"],["2026-07-08T20:40:00","SIGE.WAR6SIGE","77.91","1.18","1.27"],["2026-07-08T20:40:00","SIPC.AZ","76.40","-0.12","1.06"],["2026-07-08T20:40:00","SIPC.BIGMUDDY","75.10","-1.39","1.03"],["2026-07-08T20:40:00","SIPC.MARI69","73.46","-3.05","1.05"],["2026-07-08T20:40:00","SIPC.MARIOGEN5","74.30","-2.21","1.05"],["2026-07-08T20:40:00","SIPC.MARIOGEN6","74.30","-2.21","1.05"],["2026-07-08T20:40:00","SIPC.SIPC","76.40","-0.12","1.06"],["2026-07-08T20:40:00","SME.AZ","30.79","-2.06","-42.61"],["2026-07-08T20:40:00","SME.BATESV_1","31.63","-1.19","-42.64"],["2026-07-08T20:40:00","SME.BATESV_2","31.63","-1.19","-42.64"],["2026-07-08T20:40:00","SME.BATESV_3","31.63","-1.19","-42.64"],["2026-07-08T20:40:00","SME.BENN.ARR","28.99","-3.89","-42.58"],["2026-07-08T20:40:00","SME.BENN_R_U1","28.99","-3.89","-42.58"],["2026-07-08T20:40:00","SME.BENN_R_U2","28.99","-3.89","-42.58"],["2026-07-08T20:40:00","SME.CC.MOR_CC1","28.43","-4.44","-42.59"],["2026-07-08T20:40:00","SME.CC.MOS_CC1","26.92","-5.95","-42.59"],["2026-07-08T20:40:00","SME.CC.MOS_CC2","26.93","-5.94","-42.59"],["2026-07-08T20:40:00","SME.DTEDGE","32.60","-0.23","-42.63"],["2026-07-08T20:40:00","SME.GPTAYLRS","29.18","-3.69","-42.59"],["2026-07-08T20:40:00","SME.GRANDGULF","27.61","-5.19","-42.66"],["2026-07-08T20:40:00","SME.LEAFRIVER","29.41","-3.47","-42.58"],["2026-07-08T20:40:00","SME.MOR_CTG1","28.42","-4.45","-42.59"],["2026-07-08T20:40:00","SME.MOR_STG1","28.46","-4.41","-42.59"],["2026-07-08T20:40:00","SME.MORRO.ARR","28.46","-4.41","-42.59"],["2026-07-08T20:40:00","SME.MOS_3","26.61","-6.26","-42.59"],["2026-07-08T20:40:00","SME.MOS_4","27.19","-5.68","-42.59"],["2026-07-08T20:40:00","ALTW.CRSTNSOL","68.07","-5.91","-1.48"],["2026-07-08T20:40:00","ALTW.CRYLAKE1","70.01","-4.19","-1.26"],["2026-07-08T20:40:00","ALTW.CRYLAKE2","70.01","-4.19","-1.26"],["2026-07-08T20:40:00","ALTW.CRYSTAL3","70.01","-4.19","-1.26"],["2026-07-08T20:40:00","ALTW.DAEC.ARR","76.72","-0.20","1.46"],["2026-07-08T20:40:00","ALTW.DASOLAR1","76.72","-0.20","1.46"],["2026-07-08T20:40:00","ALTW.DASOLAR2","76.72","-0.20","1.46"],["2026-07-08T20:40:00","ALTW.DR.ALPSLD","77.59","2.10","0.03"],["2026-07-08T20:40:00","ALTW.DR.ALTW","72.58","-1.34","-1.54"],["2026-07-08T20:40:00","ALTW.DR.ARSPLD","69.70","-4.29","-1.47"],["2026-07-08T20:40:00","ALTW.DR.AURLD","65.08","-0.85","-9.53"],["2026-07-08T20:40:00","ALTW.DR.BSLF","77.43","1.49","0.48"],["2026-07-08T20:40:00","ALTW.DR.COMPLD","79.29","3.66","0.17"],["2026-07-08T20:40:00","ALTW.DR.FERGLD","48.66","-6.95","-19.85"],["2026-07-08T20:40:00","ALTW.DR.MDTNLD","80.67","5.21","0.00"],["2026-07-08T20:40:00","ALTW.DR.NORLD","76.99","1.05","0.48"],["2026-07-08T20:40:00","ALTW.DR.SIMPLD","77.59","2.10","0.03"],["2026-07-08T20:40:00","ALTW.DRUN.ESR1","76.81","0.33","1.02"],["2026-07-08T20:40:00","ALTW.ELKWIND","76.13","0.55","0.12"],["2026-07-08T20:40:00","ALTW.EMERY_1","69.46","-4.44","-1.56"],["2026-07-08T20:40:00","ALTW.EMERY_2","69.46","-4.44","-1.56"],["2026-07-08T20:40:00","ALTW.EMERY31","69.46","-4.44","-1.56"],["2026-07-08T20:40:00","ALTW.EMERY32","69.46","-4.44","-1.56"],["2026-07-08T20:40:00","ALTW.ENDV","68.28","-4.92","-2.26"],["2026-07-08T20:40:00","ALTW.ENGLFARMS","73.51","-1.95","0.00"],["2026-07-08T20:40:00","ALTW.FAIR_DSL","68.79","-4.45","-2.22"],["2026-07-08T20:40:00","ALTW.FAIR_SIG","68.79","-4.45","-2.22"],["2026-07-08T20:40:00","ALTW.FAIR1.ARR","76.97","1.05","0.46"],["2026-07-08T20:40:00","ALTW.FAIR2.ARR","76.97","1.05","0.46"],["2026-07-08T20:40:00","ALTW.FAIRMONT1","68.80","-4.44","-2.22"],["2026-07-08T20:40:00","ALTW.FCLDFCL1","68.99","-4.21","-2.26"],["2026-07-08T20:40:00","ALTW.FRBRN.WND","70.01","-3.53","-1.92"],["2026-07-08T20:40:00","ALTW.FRNKLNCO","69.10","-5.02","-1.34"],["2026-07-08T20:40:00","ALTW.FXLK3.ARR","68.41","-4.81","-2.24"],["2026-07-08T20:40:00","ALTW.GOLDENPLN","70.47","-4.02","-0.97"],["2026-07-08T20:40:00","ALTW.GOLDP.ESR","70.47","-4.02","-0.97"],["2026-07-08T20:40:00","ALTW.GPFWIND","65.61","-4.19","-5.66"],["2026-07-08T20:40:00","ALTW.GRCT.ARR","75.33","0.46","-0.59"],["2026-07-08T20:40:00","ALTW.HAHN.ARR","75.83","0.46","-0.09"],["2026-07-08T20:40:00","ALTW.HANCOC1","70.15","-3.84","-1.47"],["2026-07-08T20:40:00","ALTW.HAWKEYE1","71.33","-3.70","-0.43"],["2026-07-08T20:40:00","ALTW.HCPD.STHP","64.65","-3.84","-6.97"],["2026-07-08T20:40:00","ALTW.HCPD.TRU","69.58","-3.65","-2.23"],["2026-07-08T20:40:00","ALTW.HDIVWIND","65.90","-6.06","-3.50"],["2026-07-08T20:40:00","ALTW.HKCRK.MVP","75.35","0.49","-0.60"],["2026-07-08T20:40:00","ALTW.HZLT3.MVP","74.31","-1.00","-0.15"],["2026-07-08T20:40:00","ALTW.INDEPWIND","75.32","-0.12","-0.02"],["2026-07-08T20:40:00","ALTW.ISTT.ARR","74.69","-0.36","-0.41"],["2026-07-08T20:40:00","ALTW.JOULGSCIP","74.36","-1.57","0.47"],["2026-07-08T20:40:00","ALTW.JOULGSIPL","74.36","-1.57","0.47"],["2026-07-08T20:40:00","ALTW.JOUNEAL3","68.10","-5.30","-2.06"],["2026-07-08T20:40:00","ALTW.JOUNEALS4","68.11","-5.29","-2.06"],["2026-07-08T20:40:00","ALTW.KOSSUTH","67.76","-5.41","-2.29"],["2026-07-08T20:40:00","ALTW.KOSSUTH2","67.76","-5.41","-2.29"],["2026-07-08T20:40:00","ALTW.LAN.ESR1","75.21","1.41","-1.66"],["2026-07-08T20:40:00","ALTW.LANS3.ARR","75.21","1.41","-1.66"],["2026-07-08T20:40:00","ALTW.LANSIN4","75.21","1.41","-1.66"],["2026-07-08T20:40:00","ALTW.LEDYARD","70.47","-4.02","-0.97"],["2026-07-08T20:40:00","ALTW.LEDYD.MVP","70.47","-4.02","-0.97"],["2026-07-08T20:40:00","ALTW.LIMEC1","69.72","-4.44","-1.30"],["2026-07-08T20:40:00","ALTW.LIMEC2","69.75","-4.41","-1.30"],["2026-07-08T20:40:00","ALTW.LKFLD.IPL","68.02","-5.17","-2.27"],["2026-07-08T20:40:00","ALTW.LOSTLAKES","69.17","-4.03","-2.26"],["2026-07-08T20:40:00","ALTW.LOUIS.SLR","70.93","-2.87","-1.66"],["2026-07-08T20:40:00","ALTW.MECB","71.60","-3.02","-0.84"],["2026-07-08T20:40:00","ALTW.MECB_1.AZ","71.60","-3.02","-0.84"],["2026-07-08T20:40:00","ALTW.MGS_CT1","48.34","-7.27","-19.85"],["2026-07-08T20:40:00","ALTW.MGS_CT2","48.36","-7.25","-19.85"],["2026-07-08T20:40:00","ALTW.MGS_ST3.1","48.46","-7.15","-19.85"],["2026-07-08T20:40:00","ALTW.MGS_ST3.2","48.46","-7.15","-19.85"],["2026-07-08T20:40:00","ALTW.MMPA.OGWF","69.24","-3.79","-2.43"],["2026-07-08T20:40:00","ALTW.MONTA.ARR","72.86","-0.06","-2.54"],["2026-07-08T20:40:00","ALTW.MOWERCO","70.79","-3.01","-1.66"],["2026-07-08T20:40:00","ALTW.MQOKT.ARR","77.34","1.75","0.13"],["2026-07-08T20:40:00","ALTW.MRES","69.63","-3.59","-2.24"],["2026-07-08T20:40:00","ALTW.MRES_1.AZ","69.50","-3.71","-2.25"],["2026-07-08T20:40:00","ALTW.MTOWNCT1","48.65","-6.96","-19.85"],["2026-07-08T20:40:00","ALTW.MTOWNCT2","48.65","-6.96","-19.85"],["2026-07-08T20:40:00","ALTW.MTOWNCT3","48.66","-6.95","-19.85"],["2026-07-08T20:40:00","ALTW.NSP","71.48","-1.71","-2.27"],["2026-07-08T20:40:00","ALTW.NSPP_1.AZ","71.48","-1.71","-2.27"],["2026-07-08T20:40:00","ALTW.ODINWF","70.74","-2.47","-2.25"],["2026-07-08T20:40:00","ALTW.OTTMW.MVP","72.59","-2.87","0.00"],["2026-07-08T20:40:00","ALTW.OTTUMW1","71.24","-3.81","-0.41"],["2026-07-08T20:40:00","ALTW.PIONPRAR2","71.20","-2.82","-1.44"],["2026-07-08T20:40:00","ALTW.PIOPRAIR1","71.20","-2.82","-1.44"],["2026-07-08T20:40:00","ALTW.PRARC1","77.46","0.41","1.59"],["2026-07-08T20:40:00","ALTW.PRARC3","77.46","0.41","1.59"],["2026-07-08T20:40:00","ALTW.PRARC4","77.46","0.41","1.59"],["2026-07-08T20:40:00","ALTW.PRESCOTT","68.34","-5.65","-1.47"],["2026-07-08T20:40:00","ALTW.RCCS.ARR","76.94","0.45","1.03"],["2026-07-08T20:40:00","ALTW.RICHLAND","68.08","-5.24","-2.14"],["2026-07-08T20:40:00","ALTW.RIPPEY1","69.34","-4.54","-1.58"],["2026-07-08T20:40:00","ALTW.ROCKCREEK","76.20","-0.41","1.15"],["2026-07-08T20:40:00","CONS.COVRT3_GT","77.88","0.84","1.58"],["2026-07-08T20:40:00","CONS.COVRT3_ST","77.88","0.84","1.58"],["2026-07-08T20:40:00","CONS.CRESCENT","81.57","5.28","0.83"],["2026-07-08T20:40:00","CONS.CROTON","83.50","6.60","1.44"],["2026-07-08T20:40:00","CONS.DR.ALPENA","80.77","3.90","1.41"],["2026-07-08T20:40:00","CONS.DR.CETR","80.21","3.69","1.06"],["2026-07-08T20:40:00","CONS.DR.MAROA","80.84","5.23","0.15"],["2026-07-08T20:40:00","CONS.DR.WPSC","81.09","4.22","1.41"],["2026-07-08T20:40:00","CONS.ELIG","81.58","4.75","1.37"],["2026-07-08T20:40:00","CONS.EXGNBB1","77.43","0.56","1.41"],["2026-07-08T20:40:00","CONS.EXGNBB1B","77.43","0.56","1.41"],["2026-07-08T20:40:00","CONS.FESC","81.58","4.75","1.37"],["2026-07-08T20:40:00","CONS.FICTYEC","77.26","0.36","1.44"],["2026-07-08T20:40:00","CONS.FICTYMR","77.26","0.36","1.44"],["2026-07-08T20:40:00","CONS.FISHCREEK","77.28","0.39","1.43"],["2026-07-08T20:40:00","CONS.FOOTEHYD","82.29","5.43","1.40"],["2026-07-08T20:40:00","CONS.GENESEE","77.82","0.98","1.38"],["2026-07-08T20:40:00","CONS.GENESEESO","79.23","2.39","1.38"],["2026-07-08T20:40:00","CONS.GENESEPS","77.82","0.98","1.38"],["2026-07-08T20:40:00","CONS.GRATIOT","77.12","0.24","1.42"],["2026-07-08T20:40:00","CONS.GRATIOT1","77.90","1.04","1.40"],["2026-07-08T20:40:00","CONS.GRATIOT2","77.90","1.04","1.40"],["2026-07-08T20:40:00","CONS.GRAYLGY2","78.97","2.11","1.40"],["2026-07-08T20:40:00","CONS.GRAYLNG","78.97","2.11","1.40"],["2026-07-08T20:40:00","CONS.GYRD1WPSC","74.28","-2.60","1.42"],["2026-07-08T20:40:00","CONS.GYRD2WPSC","74.26","-2.62","1.42"],["2026-07-08T20:40:00","CONS.GYRD3WPSC","74.28","-2.60","1.42"],["2026-07-08T20:40:00","CONS.HARDY","81.75","4.85","1.44"],["2026-07-08T20:40:00","CONS.HART","79.88","2.98","1.44"],["2026-07-08T20:40:00","CONS.HILMN.ARR","80.37","3.50","1.41"],["2026-07-08T20:40:00","CONS.HODENPYL","78.58","1.69","1.43"],["2026-07-08T20:40:00","CONS.HRSY10","78.70","1.81","1.43"],["2026-07-08T20:40:00","CONS.HRSY9","78.68","1.79","1.43"],["2026-07-08T20:40:00","CONS.HRTLND","77.25","0.37","1.42"],["2026-07-08T20:40:00","CONS.HTWD","81.97","5.90","0.61"],["2026-07-08T20:40:00","CONS.IOSCOBAT","81.90","5.04","1.40"],["2026-07-08T20:40:00","CONS.ISABELLA1","75.52","-1.34","1.40"],["2026-07-08T20:40:00","CONS.JACKSON","79.25","2.50","1.29"],["2026-07-08T20:40:00","CONS.JAXON_1","78.04","1.27","1.31"],["2026-07-08T20:40:00","CONS.JAXON_2","78.15","1.38","1.31"],["2026-07-08T20:40:00","CONS.KAL_RGEN_","79.29","2.54","1.29"],["2026-07-08T20:40:00","CONS.KALK","76.21","-0.67","1.42"],["2026-07-08T20:40:00","CONS.KARN.ARR","79.13","2.29","1.38"],["2026-07-08T20:40:00","CONS.KARN3","77.73","0.89","1.38"],["2026-07-08T20:40:00","CONS.KARN4","77.76","0.92","1.38"],["2026-07-08T20:40:00","CONS.KARNSOLAR","77.76","0.92","1.38"],["2026-07-08T20:40:00","CONS.KENCNTY1","78.09","1.18","1.45"],["2026-07-08T20:40:00","CONS.LANS","80.97","4.15","1.36"],["2026-07-08T20:40:00","CONS.LANS.ARR","80.20","3.39","1.35"],["2026-07-08T20:40:00","CONS.LBWL.ASM2","78.44","1.59","1.39"],["2026-07-08T20:40:00","CONS.LBWL.ASSM","78.44","1.59","1.39"],["2026-07-08T20:40:00","CONS.LBWL.CSEL","79.65","2.95","1.24"],["2026-07-08T20:40:00","CONS.LIVINGEN1","76.20","-0.68","1.42"],["2026-07-08T20:40:00","CONS.LIVINGEN2","76.20","-0.68","1.42"],["2026-07-08T20:40:00","CONS.LIVINGEN3","76.20","-0.68","1.42"],["2026-07-08T20:40:00","CONS.LIVINGEN4","76.20","-0.68","1.42"],["2026-07-08T20:40:00","CONS.LOUDHYDRO","81.65","4.79","1.40"],["2026-07-08T20:40:00","CONS.LUDINGTN1","76.22","-0.69","1.45"],["2026-07-08T20:40:00","CONS.LUDINGTN2","76.22","-0.69","1.45"],["2026-07-08T20:40:00","CONS.LUDINGTN3","76.23","-0.68","1.45"],["2026-07-08T20:40:00","CONS.LUDINGTN4","76.23","-0.68","1.45"],["2026-07-08T20:40:00","CONS.LUDINGTN5","76.17","-0.74","1.45"],["2026-07-08T20:40:00","CONS.LUDINGTN6","76.17","-0.74","1.45"],["2026-07-08T20:40:00","CONS.LWEP","76.19","-0.71","1.44"],["2026-07-08T20:40:00","CONS.MACK.ARR","81.04","4.17","1.41"],["2026-07-08T20:40:00","CONS.MCV","77.13","0.28","1.39"],["2026-07-08T20:40:00","CONS.MCV.MCV","77.13","0.28","1.39"],["2026-07-08T20:40:00","CONS.MERIDIAN1","77.36","0.51","1.39"],["2026-07-08T20:40:00","CONS.MIOHYDRO","79.90","3.03","1.41"],["2026-07-08T20:40:00","CONS.MIPOWER1","75.72","-1.18","1.44"],["2026-07-08T20:40:00","CONS.MIPOWER2","75.72","-1.18","1.44"],["2026-07-08T20:40:00","CONS.MPPA","80.20","3.33","1.41"],["2026-07-08T20:40:00","CONS.MPPA.ABRW","79.64","2.91","1.27"],["2026-07-08T20:40:00","CONS.MPPA.ASM2","78.44","1.59","1.39"],["2026-07-08T20:40:00","CONS.MPPA.ASSM","78.44","1.59","1.39"],["2026-07-08T20:40:00","CONS.MPPA.CHSE","79.65","2.95","1.24"],["2026-07-08T20:40:00","CONS.MPPA.HSLR","79.88","2.98","1.44"],["2026-07-08T20:40:00","CONS.MPPA_3.AZ","80.13","3.29","1.38"],["2026-07-08T20:40:00","CONS.MSCP_1.AZ","81.15","5.00","0.69"],["2026-07-08T20:40:00","CONS.MSCPA","81.00","4.89","0.65"],["2026-07-08T20:40:00","CONS.MSNRD.SOL","76.68","-0.18","1.40"],["2026-07-08T20:40:00","CONS.MUSKSOL","80.35","3.44","1.45"],["2026-07-08T20:40:00","CONS.MWEC","82.45","5.78","1.21"],["2026-07-08T20:40:00","CONS.NESL","81.58","4.75","1.37"],["2026-07-08T20:40:00","CONS.PAL_HEPM","77.88","0.84","1.58"],["2026-07-08T20:40:00","CONS.PAL_WPSC","77.88","0.84","1.58"],["2026-07-08T20:40:00","CONS.PFZT","79.59","2.77","1.36"],["2026-07-08T20:40:00","CONS.PINERVR1","78.35","1.48","1.41"],["2026-07-08T20:40:00","CONS.PNRVR.SOL","78.35","1.48","1.41"],["2026-07-08T20:40:00","CONS.POLARIS1","77.43","0.56","1.41"],["2026-07-08T20:40:00","CONS.POLRS.SOL","77.43","0.56","1.41"],["2026-07-08T20:40:00","CONS.RENAIGEN1","77.18","0.30","1.42"],["2026-07-08T20:40:00","CONS.RENAIGEN2","77.18","0.30","1.42"],["2026-07-08T20:40:00","CONS.RENAIGEN3","77.18","0.30","1.42"],["2026-07-08T20:40:00","CONS.RENAIGEN4","77.18","0.30","1.42"],["2026-07-08T20:40:00","CONS.ROGERSHYD","82.70","5.80","1.44"],["2026-07-08T20:40:00","MIUP.MANSTQN1","74.60","6.82","-7.68"],["2026-07-08T20:40:00","MIUP.MARQ","70.58","2.78","-7.66"],["2026-07-08T20:40:00","MIUP.MICHIGMF","70.45","2.54","-7.55"],["2026-07-08T20:40:00","MIUP.MIHM11","70.26","2.44","-7.64"],["2026-07-08T20:40:00","MIUP.MIHM12","70.26","2.44","-7.64"],["2026-07-08T20:40:00","MIUP.MIHM13","70.26","2.44","-7.64"],["2026-07-08T20:40:00","MIUP.NEWQUINES","70.45","2.65","-7.66"],["2026-07-08T20:40:00","MIUP.NWLB","77.78","10.00","-7.68"],["2026-07-08T20:40:00","MIUP.PEAVYFALL","70.32","2.44","-7.58"],["2026-07-08T20:40:00","MIUP.PRESQ.ARR","70.26","2.46","-7.66"],["2026-07-08T20:40:00","MIUP.RBRTS.ARR","77.78","10.00","-7.68"],["2026-07-08T20:40:00","MIUP.RNGD_SLR","71.34","3.56","-7.68"],["2026-07-08T20:40:00","MIUP.TILDEN","71.77","3.97","-7.66"],["2026-07-08T20:40:00","MIUP.TWINFALLS","69.96","2.15","-7.65"],["2026-07-08T20:40:00","MIUP.UMERC","71.44","3.62","-7.64"],["2026-07-08T20:40:00","MIUP.WEPM","72.22","4.23","-7.47"],["2026-07-08T20:40:00","MIUP.WHITERAPD","70.04","2.33","-7.75"],["2026-07-08T20:40:00","MIUP.WOLV","72.90","4.90","-7.46"],["2026-07-08T20:40:00","MIUP.WPPI","71.12","3.31","-7.65"],["2026-07-08T20:40:00","MIUP.WPSE","71.48","3.66","-7.64"],["2026-07-08T20:40:00","MOGEN1.AGG","74.54","-1.77","0.85"],["2026-07-08T20:40:00","MOGEN2.AGG","76.13","-0.23","0.90"],["2026-07-08T20:40:00","MP.AEPE14","72.20","-0.52","-2.74"],["2026-07-08T20:40:00","MP.AEPE20","72.20","-0.52","-2.74"],["2026-07-08T20:40:00","MP.AEPE50","72.20","-0.52","-2.74"],["2026-07-08T20:40:00","MP.AZ","70.28","-2.10","-3.08"],["2026-07-08T20:40:00","MP.BISON1","66.38","-6.82","-2.26"],["2026-07-08T20:40:00","MP.BISON5","66.32","-6.88","-2.26"],["2026-07-08T20:40:00","MP.BLNCHR123","71.86","-0.95","-2.65"],["2026-07-08T20:40:00","MP.BOS233","65.47","-7.10","-2.89"],["2026-07-08T20:40:00","MP.DLPLOAD","72.06","0.75","-4.15"],["2026-07-08T20:40:00","MP.DR.JFK","72.20","-0.52","-2.74"],["2026-07-08T20:40:00","MP.FONDLA1","68.40","-3.60","-3.46"],["2026-07-08T20:40:00","MP.G_ULLIN.WND","66.26","-6.94","-2.26"],["2026-07-08T20:40:00","MP.HIBBAR3","70.50","-1.41","-3.55"],["2026-07-08T20:40:00","MP.HIBBAR4","70.65","-1.26","-3.55"],["2026-07-08T20:40:00","MP.HPUGEN356","67.69","-4.85","-2.92"],["2026-07-08T20:40:00","MP.HPULOAD","67.69","-4.85","-2.92"],["2026-07-08T20:40:00","MP.HVDCE","70.17","-1.78","-3.51"],["2026-07-08T20:40:00","MP.HVDCW","66.62","-6.58","-2.26"],["2026-07-08T20:40:00","MP.LASKIN1","67.14","-5.32","-3.00"],["2026-07-08T20:40:00","MP.LASKIN2","67.12","-5.34","-3.00"],["2026-07-08T20:40:00","MP.MP","70.16","-2.21","-3.09"],["2026-07-08T20:40:00","MP.MP_BOS4","65.42","-7.15","-2.89"],["2026-07-08T20:40:00","MP.MPM_1.AZ","67.69","-4.85","-2.92"],["2026-07-08T20:40:00","MP.MPM_2.AZ","67.69","-4.85","-2.92"],["2026-07-08T20:40:00","MP.MRES","71.78","-1.08","-2.60"],["2026-07-08T20:40:00","MP.OLIVER12","66.62","-6.58","-2.26"],["2026-07-08T20:40:00","MP.TACHB1","73.41","1.08","-3.13"],["2026-07-08T20:40:00","MP.TACHB2","73.41","1.08","-3.13"],["2026-07-08T20:40:00","MP.TACRIDGE1","68.19","-4.35","-2.92"],["2026-07-08T20:40:00","MP.THOMSON","69.48","-2.53","-3.45"],["2026-07-08T20:40:00","MP.WPPI_BOS4","65.42","-7.15","-2.89"],["2026-07-08T20:40:00","MPS","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","MPS.CROSSROAD1","76.10","-0.26","0.90"],["2026-07-08T20:40:00","MPS.CROSSROAD2","76.10","-0.26","0.90"],["2026-07-08T20:40:00","MPS.CROSSROAD3","76.10","-0.26","0.90"],["2026-07-08T20:40:00","MPS.CROSSROAD4","76.10","-0.26","0.90"],["2026-07-08T20:40:00","MPW.AZ","76.95","1.04","0.45"],["2026-07-08T20:40:00","MPW.MPW","76.95","1.04","0.45"],["2026-07-08T20:40:00","MPW.UNIT_7","76.91","1.01","0.44"],["2026-07-08T20:40:00","MPW.UNIT_8","76.91","1.01","0.44"],["2026-07-08T20:40:00","MPW.UNIT_9","76.65","0.77","0.42"],["2026-07-08T20:40:00","MS.HUB","29.62","-3.20","-42.64"],["2026-07-08T20:40:00","NIPS.AM","79.83","2.54","1.83"],["2026-07-08T20:40:00","NIPS.AZ","79.82","2.53","1.83"],["2026-07-08T20:40:00","NIPS.BAILY.ARR","79.16","1.92","1.78"],["2026-07-08T20:40:00","NIPS.BCWF.SIG","77.91","0.98","1.47"],["2026-07-08T20:40:00","NIPS.BENTONCO","77.91","0.98","1.47"],["2026-07-08T20:40:00","NIPS.BP","79.83","2.54","1.83"],["2026-07-08T20:40:00","NIPS.BURROAK.H","78.60","1.55","1.59"],["2026-07-08T20:40:00","NIPS.BURROAK.L","78.65","1.60","1.59"],["2026-07-08T20:40:00","NIPS.CARGILL","79.83","2.54","1.83"],["2026-07-08T20:40:00","NIPS.CARPNTRWF","77.88","0.90","1.52"],["2026-07-08T20:40:00","NIPS.CAVALRYBS","78.20","1.19","1.55"],["2026-07-08T20:40:00","NIPS.CAVALRYSF","78.20","1.19","1.55"],["2026-07-08T20:40:00","NIPS.CC.WHITN","78.25","0.95","1.84"],["2026-07-08T20:40:00","NIPS.DUNNBR1SF","79.19","2.03","1.70"],["2026-07-08T20:40:00","NIPS.DUNNBR2BS","78.58","1.45","1.67"],["2026-07-08T20:40:00","NIPS.DUNNBR2SF","78.58","1.45","1.67"],["2026-07-08T20:40:00","NIPS.ERC_TEST","79.83","2.54","1.83"],["2026-07-08T20:40:00","NIPS.EWNMAC.NU","78.82","1.79","1.57"],["2026-07-08T20:40:00","NIPS.HWND1.IPL","78.06","1.11","1.49"],["2026-07-08T20:40:00","NIPS.IMPA","82.20","5.18","1.56"],["2026-07-08T20:40:00","NIPS.IMPA_1.AZ","83.04","6.03","1.55"],["2026-07-08T20:40:00","NIPS.INCRMLSP","77.89","0.91","1.52"],["2026-07-08T20:40:00","NIPS.INCROSWF","77.87","0.89","1.52"],["2026-07-08T20:40:00","NIPS.INCROSWF2","77.88","0.90","1.52"],["2026-07-08T20:40:00","NIPS.JASPERCO","85.11","7.95","1.70"],["2026-07-08T20:40:00","NIPS.LAKES","78.34","1.35","1.53"],["2026-07-08T20:40:00","NIPS.MCHCP.ARR","79.16","1.97","1.73"],["2026-07-08T20:40:00","NIPS.MICHCP12","78.96","1.73","1.77"],["2026-07-08T20:40:00","NIPS.MITCH.ARR","78.93","1.64","1.83"],["2026-07-08T20:40:00","NIPS.MNTIC2.NU","78.33","1.34","1.53"],["2026-07-08T20:40:00","NIPS.MUNSTR.LN","78.69","1.40","1.83"],["2026-07-08T20:40:00","NIPS.NIPS","79.83","2.54","1.83"],["2026-07-08T20:40:00","NIPS.NLMK","79.83","2.54","1.83"],["2026-07-08T20:40:00","LEPA.HOUMA_G15","28.84","-3.97","-42.65"],["2026-07-08T20:40:00","LEPA.HOUMA_G16","28.84","-3.97","-42.65"],["2026-07-08T20:40:00","LEPA.LEPA","29.07","-3.68","-42.71"],["2026-07-08T20:40:00","LEPA.MGC_UNT01","30.05","-2.74","-42.67"],["2026-07-08T20:40:00","LEPA.MRCTY.ARR","30.05","-2.74","-42.67"],["2026-07-08T20:40:00","LEPA.MURRAY","26.68","-6.10","-42.68"],["2026-07-08T20:40:00","LES","53.36","-4.53","-17.57"],["2026-07-08T20:40:00","LGEE","77.88","1.11","1.31"],["2026-07-08T20:40:00","LOUISIANA.HUB","29.08","-3.73","-42.65"],["2026-07-08T20:40:00","MDU.AZ","68.05","-5.25","-2.16"],["2026-07-08T20:40:00","MDU.BADGERWND","67.35","-5.90","-2.21"],["2026-07-08T20:40:00","MDU.BDGRWF2OON","67.35","-5.90","-2.21"],["2026-07-08T20:40:00","MDU.BEPC","67.75","-5.51","-2.20"],["2026-07-08T20:40:00","MDU.CEDARHLS","68.35","-5.04","-2.07"],["2026-07-08T20:40:00","MDU.DIAMNDWILW","68.35","-5.04","-2.07"],["2026-07-08T20:40:00","MDU.ELLNDL.MVP","67.52","-5.84","-2.10"],["2026-07-08T20:40:00","MDU.ELLNDL_LD","67.91","-5.44","-2.11"],["2026-07-08T20:40:00","MDU.ELLNDL_LD2","67.91","-5.44","-2.11"],["2026-07-08T20:40:00","MDU.FOXTL.WND","67.93","-5.42","-2.11"],["2026-07-08T20:40:00","MDU.GLENDC1","67.69","-5.65","-2.12"],["2026-07-08T20:40:00","MDU.GLENDC2","67.69","-5.65","-2.12"],["2026-07-08T20:40:00","MDU.GLENULST_6","67.30","-5.95","-2.21"],["2026-07-08T20:40:00","MDU.GRE.ELBESS","67.36","-5.89","-2.21"],["2026-07-08T20:40:00","MDU.GRE.EMMLOG","67.36","-5.89","-2.21"],["2026-07-08T20:40:00","MDU.HESKET_3","66.47","-6.78","-2.21"],["2026-07-08T20:40:00","MDU.HESKET_4","66.54","-6.71","-2.21"],["2026-07-08T20:40:00","MDU.LEWIS2","66.88","-6.39","-2.19"],["2026-07-08T20:40:00","MDU.MCTURB1","67.25","-6.11","-2.10"],["2026-07-08T20:40:00","MDU.MDU","68.14","-5.13","-2.19"],["2026-07-08T20:40:00","MDU.MERRICOURT","67.93","-5.42","-2.11"],["2026-07-08T20:40:00","MDU.MPC","66.38","-6.84","-2.24"],["2026-07-08T20:40:00","MDU.NWPS","66.38","-6.84","-2.24"],["2026-07-08T20:40:00","MDU.OTP","66.38","-6.84","-2.24"],["2026-07-08T20:40:00","MDU.OTPW_1.AZ","66.38","-6.84","-2.24"],["2026-07-08T20:40:00","MDU.TATANKA1","67.93","-5.42","-2.11"],["2026-07-08T20:40:00","MDU.TSWF1","67.91","-5.29","-2.26"],["2026-07-08T20:40:00","MDU.WISHEKNW1","67.34","-5.91","-2.21"],["2026-07-08T20:40:00","MEC.ADAIR_W1","68.39","-5.17","-1.90"],["2026-07-08T20:40:00","MEC.ADAMS","68.46","-5.63","-1.37"],["2026-07-08T20:40:00","MEC.ALTM_1.AZ","71.85","-2.48","-1.13"],["2026-07-08T20:40:00","MEC.ALTW","72.01","-2.43","-1.02"],["2026-07-08T20:40:00","MEC.AMES","67.73","-3.42","-4.31"],["2026-07-08T20:40:00","MEC.AMES_1.AZ","67.73","-3.42","-4.31"],["2026-07-08T20:40:00","MEC.AMES_UNIT8","67.63","-3.55","-4.28"],["2026-07-08T20:40:00","MEC.ARBHILL_S","69.16","-5.10","-1.20"],["2026-07-08T20:40:00","MEC.ARBORHL1","69.16","-5.10","-1.20"],["2026-07-08T20:40:00","MEC.ATLN","68.82","-4.74","-1.90"],["2026-07-08T20:40:00","MEC.AZ","71.65","-2.73","-1.08"],["2026-07-08T20:40:00","MEC.BEAVERCR","68.18","-5.15","-2.13"],["2026-07-08T20:40:00","MEC.BEPM.CPZD","71.32","-1.86","-2.28"],["2026-07-08T20:40:00","MEC.BEPM_1.AZ","74.64","-1.87","1.05"],["2026-07-08T20:40:00","MEC.BEPM_WS3","68.75","-5.03","-1.68"],["2026-07-08T20:40:00","MEC.BEPM_WS4","68.75","-5.03","-1.68"],["2026-07-08T20:40:00","MEC.CAROL_W1","67.52","-4.36","-3.58"],["2026-07-08T20:40:00","MEC.CAROLL_W2","67.52","-4.36","-3.58"],["2026-07-08T20:40:00","MEC.CC.GDM1","70.24","-3.96","-1.26"],["2026-07-08T20:40:00","MEC.CC.GDM2","70.25","-3.95","-1.26"],["2026-07-08T20:40:00","MEC.CENTURY_1","68.08","-5.01","-2.37"],["2026-07-08T20:40:00","MEC.CFU","75.05","-1.05","0.64"],["2026-07-08T20:40:00","MEC.CFU_1.AZ","75.06","-1.04","0.64"],["2026-07-08T20:40:00","MEC.CFU6","75.24","-0.82","0.60"],["2026-07-08T20:40:00","MEC.CFU7","75.24","-0.82","0.60"],["2026-07-08T20:40:00","MEC.CHASCS_W","70.85","-3.15","-1.46"],["2026-07-08T20:40:00","MEC.CHASCS1","70.85","-3.15","-1.46"],["2026-07-08T20:40:00","MEC.CHASCS2","70.85","-3.15","-1.46"],["2026-07-08T20:40:00","MEC.CHICKASAW","73.21","-1.67","-0.58"],["2026-07-08T20:40:00","MEC.CLIPR1","69.23","-3.79","-2.44"],["2026-07-08T20:40:00","MEC.CMMPA.ELD","76.47","-0.06","1.07"],["2026-07-08T20:40:00","MEC.CMMPA.MONT","72.51","-2.36","-0.59"],["2026-07-08T20:40:00","MEC.COMP.ARR","70.51","-2.81","-2.14"],["2026-07-08T20:40:00","MEC.CONTRAIL1","69.13","-5.25","-1.08"],["2026-07-08T20:40:00","MEC.CORALV1","75.79","-0.33","0.66"],["2026-07-08T20:40:00","MEC.CORALV2","75.79","-0.33","0.66"],["2026-07-08T20:40:00","MEC.CORALV3","75.79","-0.33","0.66"],["2026-07-08T20:40:00","MEC.CORALV4","75.79","-0.33","0.66"],["2026-07-08T20:40:00","MEC.DIAMNDTR1","73.65","-1.81","0.00"],["2026-07-08T20:40:00","MEC.DR.CFU_ECG","74.84","-1.44","0.82"],["2026-07-08T20:40:00","MEC.DR.CFU_SM","75.24","-0.82","0.60"],["2026-07-08T20:40:00","MEC.DR.RIA","76.78","0.91","0.41"],["2026-07-08T20:40:00","MEC.ECLIPSE1","69.44","-4.86","-1.16"],["2026-07-08T20:40:00","MEC.EL_FARM_1","74.64","-1.87","1.05"],["2026-07-08T20:40:00","MEC.EL_FARM_2","74.97","-1.54","1.05"],["2026-07-08T20:40:00","MEC.EL_FARM_3","74.74","-1.65","0.93"],["2026-07-08T20:40:00","MEC.FARMER","69.54","-5.00","-0.92"],["2026-07-08T20:40:00","MEC.GDMEC_1","70.26","-3.94","-1.26"],["2026-07-08T20:40:00","MEC.GDMEC_1_3","70.21","-3.99","-1.26"],["2026-07-08T20:40:00","MEC.GDMEC_2","70.27","-3.93","-1.26"],["2026-07-08T20:40:00","MEC.GDMEC_2_3","70.21","-3.99","-1.26"],["2026-07-08T20:40:00","MEC.GENESEO","72.00","-2.45","-1.01"],["2026-07-08T20:40:00","MEC.GLACIERS","67.72","-5.58","-2.16"],["2026-07-08T20:40:00","MEC.HCPD.ABRN","71.54","-0.85","-3.07"],["2026-07-08T20:40:00","MEC.HIGHLAND1","67.41","-5.86","-2.19"],["2026-07-08T20:40:00","MEC.HIGHLAND2","67.41","-5.86","-2.19"],["2026-07-08T20:40:00","MEC.HIGHLAND3","67.45","-5.82","-2.19"],["2026-07-08T20:40:00","MEC.HOLLIDAYCR","67.91","-4.94","-2.61"],["2026-07-08T20:40:00","NSP.FENTON.WND","67.53","-5.66","-2.27"],["2026-07-08T20:40:00","NSP.FLAMBHYDRO","75.64","4.64","-4.46"],["2026-07-08T20:40:00","NSP.FRENCH1","75.14","2.23","-2.55"],["2026-07-08T20:40:00","NSP.FRENCH2","75.14","2.23","-2.55"],["2026-07-08T20:40:00","NSP.FRENCH3","75.01","2.10","-2.55"],["2026-07-08T20:40:00","NSP.FRENCH4","75.01","2.10","-2.55"],["2026-07-08T20:40:00","NSP.GARWIN1","72.78","-0.25","-2.43"],["2026-07-08T20:40:00","NSP.GDMEADOW","70.28","-3.30","-1.88"],["2026-07-08T20:40:00","NSP.GLU","75.63","4.46","-4.29"],["2026-07-08T20:40:00","NSP.GRANTY.ARR","70.79","-1.96","-2.71"],["2026-07-08T20:40:00","NSP.GRE.BFRDG","67.19","-5.94","-2.33"],["2026-07-08T20:40:00","NSP.HAMPTN.MVP","69.47","-3.44","-2.55"],["2026-07-08T20:40:00","NSP.HATFIHAT1","72.76","0.72","-3.42"],["2026-07-08T20:40:00","NSP.HCPD.GRVCT","74.56","1.55","-2.45"],["2026-07-08T20:40:00","NSP.HCPD.LKCR","70.62","-2.83","-2.01"],["2026-07-08T20:40:00","NSP.HCPD.MAD","71.40","-2.12","-1.94"],["2026-07-08T20:40:00","NSP.HCPD.NU","72.05","-1.15","-2.26"],["2026-07-08T20:40:00","NSP.HCPD.SXFLS","70.07","-3.18","-2.21"],["2026-07-08T20:40:00","NSP.HCPD_1.AZ","70.07","-3.18","-2.21"],["2026-07-08T20:40:00","NSP.HENNIPIN1","71.04","-1.66","-2.76"],["2026-07-08T20:40:00","NSP.HIBRDGCT7","69.45","-3.25","-2.76"],["2026-07-08T20:40:00","NSP.HIBRDGCT8","69.45","-3.25","-2.76"],["2026-07-08T20:40:00","NSP.HIBRDGST9","69.27","-3.43","-2.76"],["2026-07-08T20:40:00","NSP.HOLCOM.HYD","73.08","2.13","-4.51"],["2026-07-08T20:40:00","NSP.IBR.YANKE","67.24","-5.88","-2.34"],["2026-07-08T20:40:00","NSP.INVRHL1","69.64","-3.14","-2.68"],["2026-07-08T20:40:00","NSP.INVRHL2","69.65","-3.13","-2.68"],["2026-07-08T20:40:00","NSP.INVRHL3","69.59","-3.19","-2.68"],["2026-07-08T20:40:00","NSP.INVRHL4","69.65","-3.13","-2.68"],["2026-07-08T20:40:00","NSP.INVRHL5","69.59","-3.19","-2.68"],["2026-07-08T20:40:00","NSP.INVRHL6","69.64","-3.14","-2.68"],["2026-07-08T20:40:00","NSP.JEFFERS2","70.66","-2.55","-2.25"],["2026-07-08T20:40:00","NSP.JIMFLS.HYD","71.96","0.62","-4.12"],["2026-07-08T20:40:00","NSP.KASOTA","68.10","-5.20","-2.16"],["2026-07-08T20:40:00","NSP.KING1","69.37","-3.17","-2.92"],["2026-07-08T20:40:00","NSP.LYONC.MVP","68.38","-4.97","-2.11"],["2026-07-08T20:40:00","NSP.MANKTOCT1","68.03","-5.27","-2.16"],["2026-07-08T20:40:00","NSP.MANKTOCT2","67.75","-5.55","-2.16"],["2026-07-08T20:40:00","NSP.MANKTOST3","67.82","-5.49","-2.15"],["2026-07-08T20:40:00","NSP.MARSHSOLAR","68.27","-5.10","-2.09"],["2026-07-08T20:40:00","NSP.MENOMOA","73.14","1.51","-3.83"],["2026-07-08T20:40:00","NSP.MERPK1","70.16","-2.53","-2.77"],["2026-07-08T20:40:00","NSP.MINRVR1","69.38","-3.47","-2.61"],["2026-07-08T20:40:00","NSP.MINVLY.MVP","68.58","-4.70","-2.18"],["2026-07-08T20:40:00","NSP.MMPA","70.35","-2.48","-2.63"],["2026-07-08T20:40:00","NSP.MMPA.BOGWF","71.06","-1.84","-2.56"],["2026-07-08T20:40:00","NSP.MMPA.FEP","66.85","-6.15","-2.46"],["2026-07-08T20:40:00","NSP.MMPA.WWF","68.08","-5.16","-2.22"],["2026-07-08T20:40:00","NSP.MMPA_1.AZ","70.35","-2.48","-2.63"],["2026-07-08T20:40:00","NSP.MMU_1.AZ","69.46","-3.86","-2.14"],["2026-07-08T20:40:00","NSP.MNDAK.WND","67.24","-5.88","-2.34"],["2026-07-08T20:40:00","NSP.MNTCEL1","69.32","-3.41","-2.73"],["2026-07-08T20:40:00","NSP.MOR1_IBR","67.19","-5.98","-2.29"],["2026-07-08T20:40:00","NSP.MORAINE2","67.19","-5.98","-2.29"],["2026-07-08T20:40:00","NSP.MRES","70.19","-3.03","-2.24"],["2026-07-08T20:40:00","NSP.MRES.MWF","69.12","-4.24","-2.10"],["2026-07-08T20:40:00","NSP.MRES_5.AZ","71.81","-1.05","-2.60"],["2026-07-08T20:40:00","NSP.MRES_6.AZ","72.40","-0.52","-2.54"],["2026-07-08T20:40:00","NSP.NCP.AZ","72.57","1.59","-4.48"],["2026-07-08T20:40:00","NSP.NCPLOAD","72.57","1.59","-4.48"],["2026-07-08T20:40:00","NSP.NEW_PNEW_","72.16","-0.74","-2.56"],["2026-07-08T20:40:00","NSP.NOBLE.CWS1","67.71","-5.49","-2.26"],["2026-07-08T20:40:00","NSP.NOBLE.CWS2","67.71","-5.49","-2.26"],["2026-07-08T20:40:00","NSP.NOBLES.WND","67.71","-5.49","-2.26"],["2026-07-08T20:40:00","NSP.NOBLES2.MP","67.62","-5.57","-2.27"],["2026-07-08T20:40:00","NSP.NORTHN.WND","67.17","-6.00","-2.29"],["2026-07-08T20:40:00","NSP.NSP","70.95","-1.67","-2.84"],["2026-07-08T20:40:00","NSP.NSPG_1.AZ","71.23","-1.92","-2.31"],["2026-07-08T20:40:00","NSP.NSPG_2.AZ","72.70","-0.49","-2.27"],["2026-07-08T20:40:00","NSP.NSTARSOLAR","69.05","-3.53","-2.88"],["2026-07-08T20:40:00","NSP.NU","72.05","-1.15","-2.26"],["2026-07-08T20:40:00","NSP.NU.AZ","72.05","-1.15","-2.26"],["2026-07-08T20:40:00","NSP.NULM.4GT","72.11","-1.09","-2.26"],["2026-07-08T20:40:00","NSP.NULM.5GT","72.11","-1.09","-2.26"],["2026-07-08T20:40:00","NSP.NULM.6GT","72.11","-1.09","-2.26"],["2026-07-08T20:40:00","NSP.NULM.7GT","72.11","-1.09","-2.26"],["2026-07-08T20:40:00","NSP.NWEC.AZ","73.69","1.22","-2.99"],["2026-07-08T20:40:00","NSP.NWELOAD","73.69","1.22","-2.99"],["2026-07-08T20:40:00","NSP.OAKLKE_IBR","67.16","-5.96","-2.34"],["2026-07-08T20:40:00","NSP.ODELL.WND","68.02","-5.14","-2.30"],["2026-07-08T20:40:00","NSP.OTP","67.89","-5.47","-2.10"],["2026-07-08T20:40:00","NSP.OTPW_1.AZ","67.89","-5.47","-2.10"],["2026-07-08T20:40:00","NSP.OWATON_SIG","69.14","-3.89","-2.43"],["2026-07-08T20:40:00","NSP.OWATONA_7","69.49","-3.54","-2.43"],["2026-07-08T20:40:00","NSP.PRISL1","68.84","-4.00","-2.62"],["2026-07-08T20:40:00","NSP.PRISL1_LD","68.84","-4.00","-2.62"],["2026-07-08T20:40:00","NSP.PRISL2","68.84","-4.00","-2.62"],["2026-07-08T20:40:00","NSP.PRISL2_LD","68.84","-4.00","-2.62"],["2026-07-08T20:40:00","NSP.PROSE","68.25","-5.00","-2.21"],["2026-07-08T20:40:00","NSP.PVALEY.WND","70.28","-3.30","-1.88"],["2026-07-08T20:40:00","NSP.RAETNA.WND","67.18","-5.99","-2.29"],["2026-07-08T20:40:00","NSP.RAPID.ARR","69.58","-3.84","-2.04"],["2026-07-08T20:40:00","NSP.REDPINE","68.06","-5.36","-2.04"],["2026-07-08T20:40:00","NSP.REDWIN1","70.30","-2.54","-2.62"],["2026-07-08T20:40:00","NSP.REDWIN2","70.30","-2.54","-2.62"],["2026-07-08T20:45:00","ALTW.CRSTNSOL","66.25","-5.54","-1.48"],["2026-07-08T20:45:00","ALTW.CRYLAKE1","67.13","-4.04","-2.10"],["2026-07-08T20:45:00","ALTW.CRYLAKE2","67.13","-4.04","-2.10"],["2026-07-08T20:45:00","ALTW.CRYSTAL3","67.13","-4.04","-2.10"],["2026-07-08T20:45:00","ALTW.DAEC.ARR","74.08","-0.29","1.10"],["2026-07-08T20:45:00","ALTW.DASOLAR1","74.08","-0.29","1.10"],["2026-07-08T20:45:00","ALTW.DASOLAR2","74.08","-0.29","1.10"],["2026-07-08T20:45:00","ALTW.DR.ALPSLD","74.43","1.85","-0.69"],["2026-07-08T20:45:00","ALTW.DR.ALTW","69.19","-1.50","-2.58"],["2026-07-08T20:45:00","ALTW.DR.ARSPLD","67.86","-3.93","-1.48"],["2026-07-08T20:45:00","ALTW.DR.AURLD","62.51","-0.76","-10.00"],["2026-07-08T20:45:00","ALTW.DR.BSLF","75.09","1.34","0.48"],["2026-07-08T20:45:00","ALTW.DR.COMPLD","76.29","3.40","-0.38"],["2026-07-08T20:45:00","ALTW.DR.FERGLD","46.10","-6.81","-20.36"],["2026-07-08T20:45:00","ALTW.DR.MDTNLD","78.29","5.02","0.00"],["2026-07-08T20:45:00","ALTW.DR.NORLD","74.67","0.91","0.49"],["2026-07-08T20:45:00","ALTW.DR.SIMPLD","74.43","1.85","-0.69"],["2026-07-08T20:45:00","ALTW.DRUN.ESR1","74.19","0.22","0.70"],["2026-07-08T20:45:00","ALTW.ELKWIND","73.04","0.37","-0.60"],["2026-07-08T20:45:00","ALTW.EMERY_1","66.65","-4.27","-2.35"],["2026-07-08T20:45:00","ALTW.EMERY_2","66.65","-4.27","-2.35"],["2026-07-08T20:45:00","ALTW.EMERY31","66.65","-4.27","-2.35"],["2026-07-08T20:45:00","ALTW.EMERY32","66.65","-4.27","-2.35"],["2026-07-08T20:45:00","ALTW.ENDV","65.70","-4.53","-3.04"],["2026-07-08T20:45:00","ALTW.ENGLFARMS","71.40","-1.87","0.00"],["2026-07-08T20:45:00","ALTW.FAIR_DSL","65.84","-4.25","-3.18"],["2026-07-08T20:45:00","ALTW.FAIR_SIG","65.84","-4.25","-3.18"],["2026-07-08T20:45:00","ALTW.FAIR1.ARR","74.66","0.93","0.46"],["2026-07-08T20:45:00","ALTW.FAIR2.ARR","74.66","0.93","0.46"],["2026-07-08T20:45:00","ALTW.FAIRMONT1","65.85","-4.24","-3.18"],["2026-07-08T20:45:00","ALTW.FCLDFCL1","66.45","-3.80","-3.02"],["2026-07-08T20:45:00","ALTW.FRBRN.WND","66.91","-3.46","-2.90"],["2026-07-08T20:45:00","ALTW.FRNKLNCO","66.57","-4.69","-2.01"],["2026-07-08T20:45:00","ALTW.FXLK3.ARR","65.55","-4.57","-3.15"],["2026-07-08T20:45:00","ALTW.GOLDENPLN","67.59","-3.92","-1.76"],["2026-07-08T20:45:00","ALTW.GOLDP.ESR","67.59","-3.92","-1.76"],["2026-07-08T20:45:00","ALTW.GPFWIND","63.39","-3.79","-6.09"],["2026-07-08T20:45:00","ALTW.GRCT.ARR","73.09","0.42","-0.60"],["2026-07-08T20:45:00","ALTW.HAHN.ARR","72.66","0.26","-0.87"],["2026-07-08T20:45:00","ALTW.HANCOC1","67.56","-3.50","-2.21"],["2026-07-08T20:45:00","ALTW.HAWKEYE1","68.25","-3.72","-1.30"],["2026-07-08T20:45:00","ALTW.HCPD.STHP","62.29","-3.52","-7.46"],["2026-07-08T20:45:00","ALTW.HCPD.TRU","66.59","-3.49","-3.19"],["2026-07-08T20:45:00","ALTW.HDIVWIND","63.87","-5.52","-3.88"],["2026-07-08T20:45:00","ALTW.HKCRK.MVP","72.15","0.29","-1.41"],["2026-07-08T20:45:00","ALTW.HZLT3.MVP","71.31","-1.11","-0.85"],["2026-07-08T20:45:00","ALTW.INDEPWIND","72.27","-0.25","-0.75"],["2026-07-08T20:45:00","ALTW.ISTT.ARR","72.53","-0.32","-0.42"],["2026-07-08T20:45:00","ALTW.JOULGSCIP","72.15","-1.59","0.47"],["2026-07-08T20:45:00","ALTW.JOULGSIPL","72.15","-1.59","0.47"],["2026-07-08T20:45:00","ALTW.JOUNEAL3","65.73","-4.91","-2.63"],["2026-07-08T20:45:00","ALTW.JOUNEALS4","65.73","-4.91","-2.63"],["2026-07-08T20:45:00","ALTW.KOSSUTH","65.41","-4.97","-2.89"],["2026-07-08T20:45:00","ALTW.KOSSUTH2","65.41","-4.97","-2.89"],["2026-07-08T20:45:00","ALTW.LAN.ESR1","71.52","1.10","-2.85"],["2026-07-08T20:45:00","ALTW.LANS3.ARR","71.52","1.10","-2.85"],["2026-07-08T20:45:00","ALTW.LANSIN4","71.52","1.10","-2.85"],["2026-07-08T20:45:00","ALTW.LEDYARD","67.59","-3.92","-1.76"],["2026-07-08T20:45:00","ALTW.LEDYD.MVP","67.59","-3.92","-1.76"],["2026-07-08T20:45:00","ALTW.LIMEC1","66.85","-4.28","-2.14"],["2026-07-08T20:45:00","ALTW.LIMEC2","66.87","-4.26","-2.14"],["2026-07-08T20:45:00","ALTW.LKFLD.IPL","65.18","-4.93","-3.16"],["2026-07-08T20:45:00","ALTW.LOSTLAKES","66.58","-3.67","-3.02"],["2026-07-08T20:45:00","ALTW.LOUIS.SLR","67.53","-3.01","-2.73"],["2026-07-08T20:45:00","ALTW.MECB","69.64","-2.78","-0.85"],["2026-07-08T20:45:00","ALTW.MECB_1.AZ","69.64","-2.78","-0.85"],["2026-07-08T20:45:00","ALTW.MGS_CT1","45.76","-7.15","-20.36"],["2026-07-08T20:45:00","ALTW.MGS_CT2","45.79","-7.12","-20.36"],["2026-07-08T20:45:00","ALTW.MGS_ST3.1","45.90","-7.01","-20.36"],["2026-07-08T20:45:00","ALTW.MGS_ST3.2","45.90","-7.01","-20.36"],["2026-07-08T20:45:00","ALTW.MMPA.OGWF","65.90","-3.72","-3.65"],["2026-07-08T20:45:00","ALTW.MONTA.ARR","69.20","-0.25","-3.82"],["2026-07-08T20:45:00","ALTW.MOWERCO","67.37","-3.17","-2.73"],["2026-07-08T20:45:00","ALTW.MQOKT.ARR","74.48","1.57","-0.36"],["2026-07-08T20:45:00","ALTW.MRES","66.79","-3.37","-3.11"],["2026-07-08T20:45:00","ALTW.MRES_1.AZ","66.66","-3.50","-3.11"],["2026-07-08T20:45:00","ALTW.MTOWNCT1","46.09","-6.82","-20.36"],["2026-07-08T20:45:00","ALTW.MTOWNCT2","46.09","-6.82","-20.36"],["2026-07-08T20:45:00","ALTW.MTOWNCT3","46.10","-6.81","-20.36"],["2026-07-08T20:45:00","ALTW.NSP","68.22","-1.71","-3.34"],["2026-07-08T20:45:00","ALTW.NSPP_1.AZ","68.22","-1.71","-3.34"],["2026-07-08T20:45:00","ALTW.ODINWF","67.83","-2.28","-3.16"],["2026-07-08T20:45:00","ALTW.OTTMW.MVP","70.50","-2.77","0.00"],["2026-07-08T20:45:00","ALTW.OTTUMW1","69.17","-3.68","-0.42"],["2026-07-08T20:45:00","ALTW.PIONPRAR2","67.83","-2.97","-2.47"],["2026-07-08T20:45:00","ALTW.PIOPRAIR1","67.83","-2.97","-2.47"],["2026-07-08T20:45:00","ALTW.PRARC1","75.18","0.31","1.60"],["2026-07-08T20:45:00","ALTW.PRARC3","75.18","0.31","1.60"],["2026-07-08T20:45:00","ALTW.PRARC4","75.18","0.31","1.60"],["2026-07-08T20:45:00","ALTW.PRESCOTT","66.73","-5.06","-1.48"],["2026-07-08T20:45:00","ALTW.RCCS.ARR","74.32","0.34","0.71"],["2026-07-08T20:45:00","ALTW.RICHLAND","65.79","-4.79","-2.69"],["2026-07-08T20:45:00","ALTW.RIPPEY1","67.49","-4.19","-1.59"],["2026-07-08T20:45:00","ALTW.ROCKCREEK","74.28","-0.52","1.53"],["2026-07-08T20:45:00","GRE.PVLYGR2","66.70","-3.55","-3.02"],["2026-07-08T20:45:00","GRE.PVLYGR3","66.65","-3.60","-3.02"],["2026-07-08T20:45:00","GRE.REC","63.57","-6.27","-3.43"],["2026-07-08T20:45:00","GRE.REC.CC1_AC","63.44","-6.40","-3.43"],["2026-07-08T20:45:00","GRE.REC.CC1_DC","65.77","-3.41","-4.09"],["2026-07-08T20:45:00","GRE.REC.CC2_AC","63.44","-6.40","-3.43"],["2026-07-08T20:45:00","GRE.REC.CC2_DC","65.77","-3.41","-4.09"],["2026-07-08T20:45:00","GRE.REC.DATA","63.46","-6.38","-3.43"],["2026-07-08T20:45:00","GRE.REC.DCLOSS","63.44","-6.40","-3.43"],["2026-07-08T20:45:00","GRE.ROCKLAKE","70.12","1.26","-4.41"],["2026-07-08T20:45:00","GRE.SMP","71.26","2.29","-4.30"],["2026-07-08T20:45:00","GRE.SMP.GRE","69.13","-0.98","-3.16"],["2026-07-08T20:45:00","GRE.STANT.ARR","63.35","-6.51","-3.41"],["2026-07-08T20:45:00","GRE.STBON1","67.45","-1.85","-3.97"],["2026-07-08T20:45:00","GRE.TEA_1.AZ","70.84","1.88","-4.31"],["2026-07-08T20:45:00","GRE.TRIMTTRIM","65.10","-4.93","-3.24"],["2026-07-08T20:45:00","GRE.WILM","66.67","-3.14","-3.46"],["2026-07-08T20:45:00","HE.07LCPGEN1","74.42","-0.85","2.00"],["2026-07-08T20:45:00","HE.07LCPGEN2","74.42","-0.85","2.00"],["2026-07-08T20:45:00","HE.07LCPGEN3","74.42","-0.85","2.00"],["2026-07-08T20:45:00","HE.07LCPGEN4","74.42","-0.85","2.00"],["2026-07-08T20:45:00","HE.07LCPGEN5","74.42","-0.85","2.00"],["2026-07-08T20:45:00","HE.07LCPGEN6","74.42","-0.85","2.00"],["2026-07-08T20:45:00","HE.CIN","78.79","3.52","2.00"],["2026-07-08T20:45:00","HE.HE","78.62","3.34","2.01"],["2026-07-08T20:45:00","HE.HEIRLOOMSLR","77.27","2.02","1.98"],["2026-07-08T20:45:00","HE.MEROM_AUX","75.62","0.35","2.00"],["2026-07-08T20:45:00","HE.MEROM_CH1","75.62","0.35","2.00"],["2026-07-08T20:45:00","HE.MEROM_CH2","75.62","0.35","2.00"],["2026-07-08T20:45:00","HE.MEROM1","75.63","0.36","2.00"],["2026-07-08T20:45:00","HE.MEROM2","75.63","0.36","2.00"],["2026-07-08T20:45:00","HE.OSPR_PT","75.91","0.64","2.00"],["2026-07-08T20:45:00","HE.RATTS.ARR","77.25","2.00","1.98"],["2026-07-08T20:45:00","HE.RATTS1SLR","77.27","2.02","1.98"],["2026-07-08T20:45:00","HE.SIGW","81.10","5.90","1.93"],["2026-07-08T20:45:00","HE.WORTH1","75.98","0.70","2.01"],["2026-07-08T20:45:00","HE.WORTH2","75.98","0.70","2.01"],["2026-07-08T20:45:00","HE.WORTH3","75.98","0.70","2.01"],["2026-07-08T20:45:00","HE.WORTH4","75.98","0.70","2.01"],["2026-07-08T20:45:00","HMPL.HMPL_1.AZ","77.74","2.59","1.88"],["2026-07-08T20:45:00","HMPL.HMPLOAD","77.74","2.59","1.88"],["2026-07-08T20:45:00","HMPL.SOLAR","77.80","2.65","1.88"],["2026-07-08T20:45:00","HMPL.SOLARLOAD","77.80","2.65","1.88"],["2026-07-08T20:45:00","ILGEN1.AGG","74.38","-0.73","1.84"],["2026-07-08T20:45:00","ILGEN10.AGG","74.38","-0.73","1.84"],["2026-07-08T20:45:00","ILGEN2.AGG","74.38","-0.73","1.84"],["2026-07-08T20:45:00","ILGEN3.AGG","73.98","-0.94","1.65"],["2026-07-08T20:45:00","ILGEN4.AGG","76.64","1.38","1.99"],["2026-07-08T20:45:00","ILLINOIS.HUB","75.96","0.72","1.97"],["2026-07-08T20:45:00","INDIANA.HUB","77.99","2.61","2.11"],["2026-07-08T20:45:00","INDN","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","IPL.16EVCT7","75.63","0.29","2.07"],["2026-07-08T20:45:00","IPL.16EVCT8","75.62","0.28","2.07"],["2026-07-08T20:45:00","IPL.16EVST9","75.66","0.32","2.07"],["2026-07-08T20:45:00","IPL.16GEOR11G","78.12","2.77","2.08"],["2026-07-08T20:45:00","IPL.16GEOR22G","78.12","2.77","2.08"],["2026-07-08T20:45:00","IPL.16GEOR33G","78.10","2.75","2.08"],["2026-07-08T20:45:00","IPL.16GEOR44G","78.12","2.77","2.08"],["2026-07-08T20:45:00","IPL.16PETE.AGG","77.04","1.78","1.99"],["2026-07-08T20:45:00","IPL.16PETEE3","77.04","1.78","1.99"],["2026-07-08T20:45:00","IPL.16PETEE4","77.04","1.78","1.99"],["2026-07-08T20:45:00","IPL.16STOC4C4","78.35","3.01","2.07"],["2026-07-08T20:45:00","IPL.16STOC5C5","78.35","3.01","2.07"],["2026-07-08T20:45:00","IPL.16STOT.AGG","78.14","2.80","2.07"],["2026-07-08T20:45:00","IPL.16STOU5O5","78.40","3.06","2.07"],["2026-07-08T20:45:00","IPL.16STOU6O6","78.18","2.84","2.07"],["2026-07-08T20:45:00","IPL.16STOU7O7","78.07","2.73","2.07"],["2026-07-08T20:45:00","IPL.16STOUCC6","77.95","2.61","2.07"],["2026-07-08T20:45:00","IPL.16STOUTR1","78.40","3.06","2.07"],["2026-07-08T20:45:00","IPL.16SYST.AGG","78.10","2.76","2.07"],["2026-07-08T20:45:00","IPL.AZ","78.85","3.51","2.07"],["2026-07-08T20:45:00","IPL.CC.IPLEV01","75.64","0.30","2.07"],["2026-07-08T20:45:00","IPL.HE","77.44","2.10","2.07"],["2026-07-08T20:45:00","IPL.HEPM_1.AZ","77.44","2.10","2.07"],["2026-07-08T20:45:00","IPL.IPL","78.85","3.51","2.07"],["2026-07-08T20:45:00","IPL.PEC01","77.05","1.79","1.99"],["2026-07-08T20:45:00","IPL.PIKECB01","77.04","1.78","1.99"],["2026-07-08T20:45:00","IPL.STOU3.ARR","78.40","3.06","2.07"],["2026-07-08T20:45:00","IPL.WVPA","78.85","3.51","2.07"],["2026-07-08T20:45:00","KACY","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","KCPL","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","LAFA.AZ","29.14","-3.27","-40.86"],["2026-07-08T20:45:00","LAFA.HARGIS1","28.93","-3.48","-40.86"],["2026-07-08T20:45:00","LAFA.HARGIS2","28.93","-3.48","-40.86"],["2026-07-08T20:45:00","LAFA.LABBE1","28.71","-3.70","-40.86"],["2026-07-08T20:45:00","LAFA.LABBE2","28.71","-3.70","-40.86"],["2026-07-08T20:45:00","LAFA.LAFA","29.14","-3.27","-40.86"],["2026-07-08T20:45:00","LAGN.DEMCO1.AZ","29.09","-3.36","-40.82"],["2026-07-08T20:45:00","LAGN.LAGN_1.AZ","28.53","-3.84","-40.90"],["2026-07-08T20:45:00","LAGT.1803","28.55","-3.81","-40.91"],["2026-07-08T20:45:00","LAGT.1803CEG","28.55","-3.81","-40.91"],["2026-07-08T20:45:00","LAGT.LOGC.ARR","27.92","-4.44","-40.91"],["2026-07-08T20:45:00","LAGT.PCE","28.26","-4.18","-40.83"],["2026-07-08T20:45:00","LEPA.AZ","29.39","-3.03","-40.85"],["2026-07-08T20:45:00","LEPA.CPLAQ.ARR","30.72","-1.73","-40.82"],["2026-07-08T20:45:00","LEPA.HOUMA","28.82","-3.63","-40.82"],["2026-07-08T20:45:00","LEPA.HOUMA_G14","28.82","-3.63","-40.82"],["2026-07-08T20:45:00","LEPA.HOUMA_G15","28.82","-3.63","-40.82"],["2026-07-08T20:45:00","LEPA.HOUMA_G16","28.82","-3.63","-40.82"],["2026-07-08T20:45:00","LEPA.LEPA","28.98","-3.37","-40.92"],["2026-07-08T20:45:00","LEPA.MGC_UNT01","29.99","-2.43","-40.85"],["2026-07-08T20:45:00","LEPA.MRCTY.ARR","29.99","-2.43","-40.85"],["2026-07-08T20:45:00","LEPA.MURRAY","26.64","-5.77","-40.86"],["2026-07-08T20:45:00","LES","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","LGEE","76.39","1.15","1.97"],["2026-07-08T20:45:00","LOUISIANA.HUB","29.03","-3.42","-40.82"],["2026-07-08T20:45:00","MDU.AZ","65.03","-4.99","-3.25"],["2026-07-08T20:45:00","MDU.BADGERWND","64.27","-5.67","-3.33"],["2026-07-08T20:45:00","MDU.BDGRWF2OON","64.27","-5.67","-3.33"],["2026-07-08T20:45:00","MDU.BEPC","64.72","-5.26","-3.29"],["2026-07-08T20:45:00","MDU.CEDARHLS","65.33","-4.82","-3.12"],["2026-07-08T20:45:00","MDU.DIAMNDWILW","65.33","-4.82","-3.12"],["2026-07-08T20:45:00","MDU.ELLNDL.MVP","64.60","-5.51","-3.16"],["2026-07-08T20:45:00","MDU.ELLNDL_LD","64.99","-5.11","-3.17"],["2026-07-08T20:45:00","MDU.ELLNDL_LD2","64.99","-5.11","-3.17"],["2026-07-08T20:45:00","MDU.FOXTL.WND","65.00","-5.10","-3.17"],["2026-07-08T20:45:00","MDU.GLENDC1","64.67","-5.41","-3.19"],["2026-07-08T20:45:00","MDU.GLENDC2","64.67","-5.41","-3.19"],["2026-07-08T20:45:00","MDU.GLENULST_6","64.23","-5.71","-3.33"],["2026-07-08T20:45:00","MDU.GRE.ELBESS","64.28","-5.66","-3.33"],["2026-07-08T20:45:00","MDU.GRE.EMMLOG","64.28","-5.66","-3.33"],["2026-07-08T20:45:00","MDU.HESKET_3","63.42","-6.52","-3.33"],["2026-07-08T20:45:00","MDU.HESKET_4","63.49","-6.45","-3.33"],["2026-07-08T20:45:00","MDU.LEWIS2","63.85","-6.13","-3.29"],["2026-07-08T20:45:00","MDU.MCTURB1","64.27","-5.84","-3.16"],["2026-07-08T20:45:00","MDU.MDU","65.07","-4.91","-3.29"],["2026-07-08T20:45:00","MDU.MERRICOURT","65.00","-5.10","-3.17"],["2026-07-08T20:45:00","MDU.MPC","63.31","-6.59","-3.37"],["2026-07-08T20:45:00","MDU.NWPS","63.31","-6.59","-3.37"],["2026-07-08T20:45:00","MDU.OTP","63.31","-6.59","-3.37"],["2026-07-08T20:45:00","MDU.OTPW_1.AZ","63.31","-6.59","-3.37"],["2026-07-08T20:45:00","MDU.TATANKA1","65.00","-5.10","-3.17"],["2026-07-08T20:45:00","MDU.TSWF1","65.05","-5.00","-3.22"],["2026-07-08T20:45:00","MDU.WISHEKNW1","64.26","-5.68","-3.33"],["2026-07-08T20:45:00","MEC.ADAIR_W1","66.45","-4.58","-2.24"],["2026-07-08T20:45:00","MEC.ADAMS","66.75","-5.14","-1.38"],["2026-07-08T20:45:00","MEC.ALTM_1.AZ","69.80","-2.27","-1.20"],["2026-07-08T20:45:00","MEC.ALTW","69.94","-2.25","-1.08"],["2026-07-08T20:45:00","MEC.AMES","65.49","-3.08","-4.70"],["2026-07-08T20:45:00","MEC.AMES_1.AZ","65.49","-3.08","-4.70"],["2026-07-08T20:45:00","MEC.AMES_UNIT8","65.39","-3.21","-4.67"],["2026-07-08T20:45:00","MEC.ARBHILL_S","67.33","-4.73","-1.21"],["2026-07-08T20:45:00","MEC.ARBORHL1","67.33","-4.73","-1.21"],["2026-07-08T20:45:00","MEC.ATLN","66.89","-4.12","-2.26"],["2026-07-08T20:45:00","MEC.AZ","69.46","-2.54","-1.27"],["2026-07-08T20:45:00","MEC.BEAVERCR","65.97","-4.71","-2.59"],["2026-07-08T20:45:00","MEC.BEPM.CPZD","68.80","-1.52","-2.95"],["2026-07-08T20:45:00","MEC.BEPM_1.AZ","71.60","-2.06","0.39"],["2026-07-08T20:45:00","MEC.BEPM_WS3","66.60","-4.64","-2.03"],["2026-07-08T20:45:00","MEC.BEPM_WS4","66.60","-4.64","-2.03"],["2026-07-08T20:45:00","MEC.CAROL_W1","65.41","-3.80","-4.06"],["2026-07-08T20:45:00","MEC.CAROLL_W2","65.41","-3.80","-4.06"],["2026-07-08T20:45:00","MEC.CC.GDM1","68.28","-3.73","-1.26"],["2026-07-08T20:45:00","MEC.CC.GDM2","68.28","-3.73","-1.26"],["2026-07-08T20:45:00","MEC.CENTURY_1","65.66","-4.62","-2.99"],["2026-07-08T20:45:00","MEC.CFU","72.02","-1.22","-0.03"],["2026-07-08T20:45:00","MEC.CFU_1.AZ","72.03","-1.21","-0.03"],["2026-07-08T20:45:00","MEC.CFU6","72.20","-1.00","-0.07"],["2026-07-08T20:45:00","MEC.CFU7","72.20","-1.00","-0.07"],["2026-07-08T20:45:00","MEC.CHASCS_W","68.11","-2.96","-2.20"],["2026-07-08T20:45:00","MEC.CHASCS1","68.11","-2.96","-2.20"],["2026-07-08T20:45:00","MEC.CHASCS2","68.11","-2.96","-2.20"],["2026-07-08T20:45:00","MEC.CHICKASAW","70.09","-1.80","-1.38"],["2026-07-08T20:45:00","MEC.CLIPR1","66.82","-3.38","-3.07"],["2026-07-08T20:45:00","MEC.CMMPA.ELD","74.49","-0.19","1.41"],["2026-07-08T20:45:00","MEC.CMMPA.MONT","70.37","-2.30","-0.60"],["2026-07-08T20:45:00","MEC.COMP.ARR","68.06","-2.47","-2.74"],["2026-07-08T20:45:00","MEC.CONTRAIL1","67.41","-4.77","-1.09"],["2026-07-08T20:45:00","MEC.CORALV1","73.57","-0.36","0.66"],["2026-07-08T20:45:00","MEC.CORALV2","73.57","-0.36","0.66"],["2026-07-08T20:45:00","MEC.CORALV3","73.57","-0.36","0.66"],["2026-07-08T20:45:00","MEC.CORALV4","73.57","-0.36","0.66"],["2026-07-08T20:45:00","MEC.DIAMNDTR1","71.49","-1.78","0.00"],["2026-07-08T20:45:00","MEC.DR.CFU_ECG","71.82","-1.60","0.15"],["2026-07-08T20:45:00","MEC.DR.CFU_SM","72.20","-1.00","-0.07"],["2026-07-08T20:45:00","MEC.DR.RIA","74.44","0.75","0.42"],["2026-07-08T20:45:00","MEC.ECLIPSE1","67.74","-4.36","-1.17"],["2026-07-08T20:45:00","MEC.EL_FARM_1","71.60","-2.06","0.39"],["2026-07-08T20:45:00","MEC.EL_FARM_2","71.93","-1.73","0.39"],["2026-07-08T20:45:00","MEC.EL_FARM_3","71.67","-1.87","0.27"],["2026-07-08T20:45:00","MEC.FARMER","67.70","-4.64","-0.93"],["2026-07-08T20:45:00","MEC.GDMEC_1","68.30","-3.71","-1.26"],["2026-07-08T20:45:00","MEC.GDMEC_1_3","68.25","-3.76","-1.26"],["2026-07-08T20:45:00","MEC.GDMEC_2","68.30","-3.71","-1.26"],["2026-07-08T20:45:00","MEC.GDMEC_2_3","68.25","-3.76","-1.26"],["2026-07-08T20:45:00","MEC.GENESEO","69.80","-2.29","-1.18"],["2026-07-08T20:45:00","MEC.GLACIERS","65.24","-5.19","-2.84"],["2026-07-08T20:45:00","MEC.HCPD.ABRN","68.90","-0.76","-3.61"],["2026-07-08T20:45:00","MEC.HIGHLAND1","64.92","-5.44","-2.91"],["2026-07-08T20:45:00","MEC.HIGHLAND2","64.92","-5.44","-2.91"],["2026-07-08T20:45:00","MEC.HIGHLAND3","64.95","-5.41","-2.91"],["2026-07-08T20:45:00","MEC.HOLLIDAYCR","65.61","-4.48","-3.18"],["2026-07-08T20:45:00","AMIL.CCG_5.AZ","75.65","0.74","1.64"],["2026-07-08T20:45:00","AMIL.CEEA","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.CFFN.ARR","74.96","-0.07","1.76"],["2026-07-08T20:45:00","AMIL.CFSF","74.23","-0.71","1.67"],["2026-07-08T20:45:00","AMIL.CHEL","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.CHEL_1","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.CILC.AZ","76.87","1.67","1.93"],["2026-07-08T20:45:00","AMIL.CILC.BOC","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.CIPS","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.CIPS.AZ","75.60","0.65","1.68"],["2026-07-08T20:45:00","AMIL.CIPS.BOC","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.CIPS.ROB","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.CLAY_1.AZ","76.09","1.00","1.82"],["2026-07-08T20:45:00","AMIL.CLINTO51","75.16","-0.21","2.10"],["2026-07-08T20:45:00","AMIL.CLVW","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.CNE","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.COG_ACOGG","76.86","2.81","0.78"],["2026-07-08T20:45:00","AMIL.CONC","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.COOKSMILL","75.44","0.24","1.93"],["2026-07-08T20:45:00","AMIL.COSF_BF","74.98","-0.03","1.74"],["2026-07-08T20:45:00","AMIL.COSF_SF","74.98","-0.03","1.74"],["2026-07-08T20:45:00","AMIL.CPW_GS","77.00","2.38","1.35"],["2026-07-08T20:45:00","AMIL.CRCDCK","75.13","0.14","1.72"],["2026-07-08T20:45:00","AMIL.CSTN3","74.40","-0.72","1.85"],["2026-07-08T20:45:00","AMIL.CSTNCTG1","74.45","-0.67","1.85"],["2026-07-08T20:45:00","AMIL.CSTNCTG2","74.20","-0.92","1.85"],["2026-07-08T20:45:00","AMIL.DAYTON","78.34","2.92","2.15"],["2026-07-08T20:45:00","AMIL.DBDSOL","75.12","0.07","1.78"],["2026-07-08T20:45:00","AMIL.DEB.NAH","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.DEB_ALTON","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.DER","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.DESY1","74.30","-0.37","1.40"],["2026-07-08T20:45:00","AMIL.DEWITT","75.88","0.57","2.04"],["2026-07-08T20:45:00","AMIL.DP","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.DR.ADM","75.70","0.40","2.03"],["2026-07-08T20:45:00","AMIL.DR.AEMILL","77.11","1.86","1.98"],["2026-07-08T20:45:00","AMIL.DR.ALTON","74.54","-0.15","1.42"],["2026-07-08T20:45:00","AMIL.DR.AREP1","75.72","0.79","1.66"],["2026-07-08T20:45:00","AMIL.DR.ASFK","74.70","0.02","1.41"],["2026-07-08T20:45:00","AMIL.DR.BRAD","77.11","1.86","1.98"],["2026-07-08T20:45:00","AMIL.DR.CIVC","77.23","1.97","1.99"],["2026-07-08T20:45:00","AMIL.DR.EIU","75.98","0.76","1.95"],["2026-07-08T20:45:00","AMIL.DR.ETRN","77.36","2.03","2.06"],["2026-07-08T20:45:00","AMIL.DR.FPLP","74.69","0.03","1.39"],["2026-07-08T20:45:00","AMIL.DR.ISU2","76.40","0.99","2.14"],["2026-07-08T20:45:00","AMIL.DR.JPPA","73.65","-1.18","1.56"],["2026-07-08T20:45:00","AMIL.DR.LCLN","77.41","2.27","1.87"],["2026-07-08T20:45:00","AMIL.DR.MES","76.16","0.82","2.07"],["2026-07-08T20:45:00","AMIL.DR.SEL","76.11","1.20","1.64"],["2026-07-08T20:45:00","AMIL.DR.SIUC3","74.44","-0.37","1.54"],["2026-07-08T20:45:00","AMIL.DR.SIUE2","74.65","-0.04","1.42"],["2026-07-08T20:45:00","AMIL.DR.SLGN2","76.14","0.80","2.07"],["2026-07-08T20:45:00","AMIL.DR.SPRTN","74.10","-0.65","1.48"],["2026-07-08T20:45:00","AMIL.DR.WIEL","74.67","-0.02","1.42"],["2026-07-08T20:45:00","AMIL.DR.WIU2","77.37","2.63","1.47"],["2026-07-08T20:45:00","AMIL.EARP","75.89","1.23","1.39"],["2026-07-08T20:45:00","AMIL.EDWARDS2","76.77","1.52","1.98"],["2026-07-08T20:45:00","AMIL.EDWARDS3","76.53","1.27","1.99"],["2026-07-08T20:45:00","AMIL.EEI","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.EIPS","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.EIPS1","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.EIPS2","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.EIPS3","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.EIPS4","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.EIPS5","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.ELD120","75.00","0.05","1.68"],["2026-07-08T20:45:00","AMIL.ELD150","75.00","0.05","1.68"],["2026-07-08T20:45:00","AMIL.ELIG","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.EMSF","75.34","0.13","1.94"],["2026-07-08T20:45:00","AMIL.ENFIELD","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.EPH1","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.ESPI","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.EXOL","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.FARGO.MVP","75.97","0.89","1.81"],["2026-07-08T20:45:00","AMIL.FESC","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.FORDCO1","74.71","-0.68","2.12"],["2026-07-08T20:45:00","AMIL.FTR","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.GBCCTG1","74.28","-1.11","2.12"],["2026-07-08T20:45:00","AMIL.GBCCTG2","74.28","-1.11","2.12"],["2026-07-08T20:45:00","AMIL.GBCM","74.75","0.06","1.42"],["2026-07-08T20:45:00","AMIL.GDTR1.ARR","74.19","-0.58","1.50"],["2026-07-08T20:45:00","AMIL.GDTR2.ARR","74.19","-0.58","1.50"],["2026-07-08T20:45:00","AMIL.GDTR3.ARR","74.52","-0.25","1.50"],["2026-07-08T20:45:00","AMIL.GDTR4.ARR","74.19","-0.58","1.50"],["2026-07-08T20:45:00","AMIL.GDTWR.ARR","74.19","-0.58","1.50"],["2026-07-08T20:45:00","AMIL.GEXA","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.GEXAIEC","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.GLSBG.SIG","75.02","0.40","1.35"],["2026-07-08T20:45:00","AMIL.GME1","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.GRJ_AGRJ_","64.36","-3.94","-4.97"],["2026-07-08T20:45:00","AMIL.GRTPLAINS","73.43","-1.31","1.47"],["2026-07-08T20:45:00","AMIL.GSWIND","75.82","0.59","1.96"],["2026-07-08T20:45:00","AMIL.HEN_AMT_P","78.05","4.78","0.00"],["2026-07-08T20:45:00","AMIL.HENNP.ARR","77.38","2.03","2.08"],["2026-07-08T20:45:00","AMIL.HES","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.HISF","74.89","-0.02","1.64"],["2026-07-08T20:45:00","AMIL.HOOPESTON","76.02","0.66","2.09"],["2026-07-08T20:45:00","NSP.ADAMSWD1","69.60","-0.07","-3.60"],["2026-07-08T20:45:00","NSP.AEPE11","70.04","2.85","-6.08"],["2026-07-08T20:45:00","NSP.AEPE13","70.04","2.85","-6.08"],["2026-07-08T20:45:00","NSP.AEPE18","71.34","2.04","-3.97"],["2026-07-08T20:45:00","NSP.AEPE3","70.40","3.47","-6.34"],["2026-07-08T20:45:00","NSP.AEPE4","70.04","2.85","-6.08"],["2026-07-08T20:45:00","NSP.AEPE5","70.04","2.85","-6.08"],["2026-07-08T20:45:00","NSP.AEPE8","70.04","2.85","-6.08"],["2026-07-08T20:45:00","NSP.AGASSIZBE","67.51","-2.19","-3.57"],["2026-07-08T20:45:00","NSP.ALDRIHERC","67.26","-1.88","-4.13"],["2026-07-08T20:45:00","NSP.ANSON2","65.32","-4.93","-3.02"],["2026-07-08T20:45:00","NSP.ANSON3","65.32","-4.93","-3.02"],["2026-07-08T20:45:00","NSP.ANSON4","65.41","-4.84","-3.02"],["2026-07-08T20:45:00","NSP.AZ","67.24","-1.76","-4.27"],["2026-07-08T20:45:00","NSP.BAYFRN5","67.21","0.42","-6.48"],["2026-07-08T20:45:00","NSP.BAYFRN6","67.21","0.42","-6.48"],["2026-07-08T20:45:00","NSP.BE","66.39","-3.92","-2.96"],["2026-07-08T20:45:00","NSP.BE1","66.39","-3.92","-2.96"],["2026-07-08T20:45:00","NSP.BE2","66.39","-3.92","-2.96"],["2026-07-08T20:45:00","NSP.BELW_1.AZ","66.39","-3.92","-2.96"],["2026-07-08T20:45:00","NSP.BEPC","67.10","-2.77","-3.40"],["2026-07-08T20:45:00","NSP.BIGBLUE","65.70","-4.63","-2.94"],["2026-07-08T20:45:00","NSP.BIGFALL_A","68.00","1.50","-6.77"],["2026-07-08T20:45:00","NSP.BLKBROOK","71.24","3.54","-5.57"],["2026-07-08T20:45:00","NSP.BLKDO2","65.08","-4.19","-4.00"],["2026-07-08T20:45:00","NSP.BLKDO5","65.30","-3.97","-4.00"],["2026-07-08T20:45:00","NSP.BLKDO6","65.84","-3.43","-4.00"],["2026-07-08T20:45:00","NSP.BLUE_LK_09","65.90","-3.46","-3.91"],["2026-07-08T20:45:00","NSP.BLUE_LK_10","65.90","-3.46","-3.91"],["2026-07-08T20:45:00","NSP.BLUE_LK_11","65.90","-3.46","-3.91"],["2026-07-08T20:45:00","NSP.BLUE_LK7","65.70","-3.66","-3.91"],["2026-07-08T20:45:00","NSP.BLUE_LK8","65.94","-3.42","-3.91"],["2026-07-08T20:45:00","NSP.BLUE1.ARR","65.94","-3.42","-3.91"],["2026-07-08T20:45:00","NSP.BLUE2.ARR","65.94","-3.42","-3.91"],["2026-07-08T20:45:00","NSP.BLUE4.ARR","65.94","-3.42","-3.91"],["2026-07-08T20:45:00","NSP.BR_DIR_TR1","64.32","-5.65","-3.30"],["2026-07-08T20:45:00","NSP.BRGSRD.MVP","68.53","-0.77","-3.97"],["2026-07-08T20:45:00","NSP.BSTAR1.WND","64.65","-5.24","-3.38"],["2026-07-08T20:45:00","NSP.BSTAR2.WND","64.65","-5.24","-3.38"],["2026-07-08T20:45:00","NSP.BUFFR_TR1","64.32","-5.65","-3.30"],["2026-07-08T20:45:00","NSP.BUFFR_TR2","64.32","-5.65","-3.30"],["2026-07-08T20:45:00","NSP.CANFLSG1","63.86","-5.48","-3.93"],["2026-07-08T20:45:00","NSP.CANFLSG2","63.86","-5.48","-3.93"],["2026-07-08T20:45:00","NSP.CC.BLKD52","65.20","-4.07","-4.00"],["2026-07-08T20:45:00","NSP.CC.HIBRDGE","65.74","-3.37","-4.16"],["2026-07-08T20:45:00","NSP.CC.MANKTO","64.74","-5.28","-3.25"],["2026-07-08T20:45:00","NSP.CC.RIVRSD","67.15","-1.98","-4.14"],["2026-07-08T20:45:00","NSP.CEDARFAL","68.44","0.94","-5.77"],["2026-07-08T20:45:00","NSP.CH_DIR_TR4","64.36","-5.69","-3.22"],["2026-07-08T20:45:00","NSP.CHARA_TR1","64.36","-5.69","-3.22"],["2026-07-08T20:45:00","NSP.CHARA_TR2","64.35","-5.70","-3.22"],["2026-07-08T20:45:00","NSP.CHARA_TR4","64.36","-5.69","-3.22"],["2026-07-08T20:45:00","NSP.CHEMOLSPO","65.99","-3.21","-4.07"],["2026-07-08T20:45:00","NSP.CHPFL1.HYD","67.35","0.30","-6.22"],["2026-07-08T20:45:00","NSP.CHPFL2.HYD","67.35","0.30","-6.22"],["2026-07-08T20:45:00","NSP.CHPRES","67.74","1.21","-6.74"],["2026-07-08T20:45:00","NSP.CISCO1","66.84","-3.32","-3.11"],["2026-07-08T20:45:00","NSP.CMMPA.FAIR","67.84","-1.95","-3.48"],["2026-07-08T20:45:00","NSP.CMMPA.G","67.11","-2.35","-3.81"],["2026-07-08T20:45:00","NSP.CMMPA.GF","65.76","-4.22","-3.29"],["2026-07-08T20:45:00","NSP.CMMPA.GLEN","67.11","-2.35","-3.81"],["2026-07-08T20:45:00","NSP.CMMPA.JANE","66.44","-3.23","-3.60"],["2026-07-08T20:45:00","NSP.CMMPA.KASS","67.96","-1.66","-3.65"],["2026-07-08T20:45:00","NSP.CMMPA.KEN","68.10","-1.37","-3.80"],["2026-07-08T20:45:00","NSP.CMMPA.SE","69.32","-0.54","-3.41"],["2026-07-08T20:45:00","NSP.CODA.BYLL","64.29","-5.07","-3.91"],["2026-07-08T20:45:00","NSP.COYOTE","64.55","-5.37","-3.35"],["2026-07-08T20:45:00","NSP.CRNELL.HYD","67.93","1.45","-6.79"],["2026-07-08T20:45:00","NSP.CWN1","64.35","-5.60","-3.32"],["2026-07-08T20:45:00","NSP.CWN2","64.35","-5.60","-3.32"],["2026-07-08T20:45:00","NSP.DANIELSN1","70.18","0.55","-3.64"],["2026-07-08T20:45:00","NSP.DR.BTFN","67.05","-2.42","-3.80"],["2026-07-08T20:45:00","NSP.DR.MHP","66.39","-3.92","-2.96"],["2026-07-08T20:45:00","NSP.DR.MNA","66.39","-3.92","-2.96"],["2026-07-08T20:45:00","NSP.DR.SMRT","67.80","-0.41","-5.06"],["2026-07-08T20:45:00","NSP.EASTRDG1","67.22","-2.83","-3.22"],["2026-07-08T20:45:00","NSP.ELLIOTPK1","67.20","-1.93","-4.14"],["2026-07-08T20:45:00","NSP.EWINGTON1","66.83","-3.33","-3.11"],["2026-07-08T20:45:00","NSP.FENTON.WND","64.72","-5.38","-3.17"],["2026-07-08T20:45:00","NSP.FLAMBHYDRO","70.52","3.97","-6.72"],["2026-07-08T20:45:00","NSP.FRENCH1","71.09","1.89","-4.07"],["2026-07-08T20:45:00","NSP.FRENCH2","71.09","1.89","-4.07"],["2026-07-08T20:45:00","NSP.FRENCH3","70.95","1.75","-4.07"],["2026-07-08T20:45:00","NSP.FRENCH4","70.95","1.75","-4.07"],["2026-07-08T20:45:00","NSP.GARWIN1","69.18","-0.44","-3.65"],["2026-07-08T20:45:00","NSP.GDMEADOW","66.82","-3.43","-3.02"],["2026-07-08T20:45:00","NSP.GLU","70.64","3.88","-6.51"],["2026-07-08T20:45:00","NSP.GRANTY.ARR","67.19","-2.00","-4.08"],["2026-07-08T20:45:00","NSP.GRE.BFRDG","64.31","-5.66","-3.30"],["2026-07-08T20:45:00","NSP.HAMPTN.MVP","65.95","-3.48","-3.84"],["2026-07-08T20:45:00","NSP.HATFIHAT1","68.53","0.40","-5.14"],["2026-07-08T20:45:00","NSP.HCPD.GRVCT","71.02","1.44","-3.69"],["2026-07-08T20:45:00","NSP.HCPD.LKCR","67.48","-2.77","-3.02"],["2026-07-08T20:45:00","NSP.HCPD.MAD","68.29","-2.06","-2.92"],["2026-07-08T20:45:00","NSP.HCPD.NU","68.67","-1.20","-3.40"],["2026-07-08T20:45:00","ALTW.ROQUETTE1","75.23","0.92","1.04"],["2026-07-08T20:45:00","ALTW.SACCOWIND","65.79","-4.79","-2.69"],["2026-07-08T20:45:00","ALTW.SARATOGA","67.46","-3.39","-2.42"],["2026-07-08T20:45:00","ALTW.SLAK_CT1","66.01","-5.78","-1.48"],["2026-07-08T20:45:00","ALTW.SLAK_CT2","66.01","-5.78","-1.48"],["2026-07-08T20:45:00","ALTW.SLAK_R1","66.03","-5.76","-1.48"],["2026-07-08T20:45:00","ALTW.SLAK_R2","66.03","-5.76","-1.48"],["2026-07-08T20:45:00","ALTW.SLAK_R3","66.03","-5.76","-1.48"],["2026-07-08T20:45:00","ALTW.SMP","67.24","-2.93","-3.10"],["2026-07-08T20:45:00","ALTW.SOUTH.FRK","66.84","-3.32","-3.11"],["2026-07-08T20:45:00","ALTW.SPRVAUN1","71.19","0.99","-3.07"],["2026-07-08T20:45:00","ALTW.STCRK.SIG","81.23","-4.05","12.01"],["2026-07-08T20:45:00","ALTW.STORMLK2","67.00","-3.23","-3.04"],["2026-07-08T20:45:00","ALTW.STORYCO1","55.07","-5.16","-13.04"],["2026-07-08T20:45:00","ALTW.STORYCOII","55.08","-5.15","-13.04"],["2026-07-08T20:45:00","ALTW.TEA_1.AZ","67.24","-2.93","-3.10"],["2026-07-08T20:45:00","ALTW.TOI","67.14","-3.82","-2.31"],["2026-07-08T20:45:00","ALTW.TOI_2.3","67.22","-3.81","-2.24"],["2026-07-08T20:45:00","ALTW.TOI_MGEO","67.22","-3.81","-2.24"],["2026-07-08T20:45:00","ALTW.TOI_MGEP","67.22","-3.81","-2.24"],["2026-07-08T20:45:00","ALTW.TURTLECRK","67.83","-2.97","-2.47"],["2026-07-08T20:45:00","ALTW.UPLANDPR","64.90","-5.42","-2.95"],["2026-07-08T20:45:00","ALTW.UPLS_1.AZ","67.89","-2.24","-3.14"],["2026-07-08T20:45:00","ALTW.UPLS_2.AZ","66.59","-3.49","-3.19"],["2026-07-08T20:45:00","ALTW.W_BINGHAM","68.47","-1.65","-3.15"],["2026-07-08T20:45:00","ALTW.WAPLOSOLR","75.65","2.01","0.37"],["2026-07-08T20:45:00","ALTW.WELLS1","66.95","-3.39","-2.93"],["2026-07-08T20:45:00","ALTW.WEVER.ESR","77.17","2.88","1.02"],["2026-07-08T20:45:00","ALTW.WEVERSOL","77.17","2.88","1.02"],["2026-07-08T20:45:00","ALTW.WHISPERWI","66.57","-4.69","-2.01"],["2026-07-08T20:45:00","ALTW.WIN1","66.97","-3.17","-3.13"],["2026-07-08T20:45:00","ALTW.WOLFWIND","67.36","-2.86","-3.05"],["2026-07-08T20:45:00","ALTW.WPPI","73.79","0.62","-0.10"],["2026-07-08T20:45:00","ALTW.WPPI_1.AZ","73.31","0.11","-0.07"],["2026-07-08T20:45:00","ALTW.WRTHNGT","67.07","-3.10","-3.10"],["2026-07-08T20:45:00","ALTW.WSEC3","66.60","-4.64","-2.03"],["2026-07-08T20:45:00","ALTW.WSEC4","66.60","-4.64","-2.03"],["2026-07-08T20:45:00","ALTW.WWN.ESR","68.48","-3.31","-1.48"],["2026-07-08T20:45:00","ALTW.WWNORTH","68.48","-3.31","-1.48"],["2026-07-08T20:45:00","AMIL.176872","78.40","3.01","2.12"],["2026-07-08T20:45:00","AMIL.ACL9","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.ACP9","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.AEM.CAT","76.46","1.21","1.98"],["2026-07-08T20:45:00","AMIL.AEM.IL","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.AEM.LBM","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.AEM.MUNI","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.AEM.NWTN","75.54","0.41","1.86"],["2026-07-08T20:45:00","AMIL.AEM.RPGI","69.76","-0.55","-2.96"],["2026-07-08T20:45:00","AMIL.AEM.SYLND","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.AIP9","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.AIU1","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.ALSEYCTG1","73.85","-0.92","1.50"],["2026-07-08T20:45:00","AMIL.ALSEYCTG2","73.85","-0.92","1.50"],["2026-07-08T20:45:00","AMIL.ALSEYCTG3","73.90","-0.87","1.50"],["2026-07-08T20:45:00","AMIL.ALSEYCTG4","73.90","-0.87","1.50"],["2026-07-08T20:45:00","AMIL.ALSEYCTG5","73.85","-0.92","1.50"],["2026-07-08T20:45:00","AMIL.ALSEYCTG6","73.85","-0.92","1.50"],["2026-07-08T20:45:00","AMIL.AMAEAMAN","75.20","0.60","1.33"],["2026-07-08T20:45:00","AMIL.AMBT","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.AMER","75.65","0.40","1.98"],["2026-07-08T20:45:00","AMIL.AMILSES","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.AMS_ASTOR","59.66","-4.35","-9.26"],["2026-07-08T20:45:00","AMIL.ANI_AANIT","63.55","-5.93","-3.79"],["2026-07-08T20:45:00","AMIL.APN5","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.ARCHSF1","74.50","-0.89","2.12"],["2026-07-08T20:45:00","AMIL.ARCHSF2","74.50","-0.89","2.12"],["2026-07-08T20:45:00","AMIL.ARCHSF3","74.50","-0.89","2.12"],["2026-07-08T20:45:00","AMIL.ARCHSF4","74.50","-0.89","2.12"],["2026-07-08T20:45:00","AMIL.ARCHSF5","74.50","-0.89","2.12"],["2026-07-08T20:45:00","AMIL.ARCHSF6","74.50","-0.89","2.12"],["2026-07-08T20:45:00","AMIL.ASPIRITY","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.BALDSSAUX","73.51","-1.21","1.45"],["2026-07-08T20:45:00","AMIL.BALDT1.NU","73.51","-1.21","1.45"],["2026-07-08T20:45:00","AMIL.BALDWI51","73.52","-1.19","1.44"],["2026-07-08T20:45:00","AMIL.BALDWI52","73.52","-1.19","1.44"],["2026-07-08T20:45:00","AMIL.BENGTNWD","77.15","1.75","2.13"],["2026-07-08T20:45:00","AMIL.BFESLD","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.BGRVR.PPI","75.33","0.32","1.74"],["2026-07-08T20:45:00","AMIL.BGS5","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.BGS6","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.BIGRIVER","75.33","0.32","1.74"],["2026-07-08T20:45:00","AMIL.BOOMTOWN","75.59","0.54","1.78"],["2026-07-08T20:45:00","AMIL.BRDLWIND","75.63","0.34","2.02"],["2026-07-08T20:45:00","AMIL.BSEAMIL","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.BSEINDC1","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.BSEINDCP1","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.BSEINDIP1","76.20","0.85","2.08"],["2026-07-08T20:45:00","AMIL.BSHPHL2","76.02","0.94","1.81"],["2026-07-08T20:45:00","AMIL.BSHPHL3","76.02","0.94","1.81"],["2026-07-08T20:45:00","AMIL.BWSS_BF","73.52","-1.19","1.44"],["2026-07-08T20:45:00","AMIL.BWSS_SF","73.52","-1.19","1.44"],["2026-07-08T20:45:00","AMIL.CALRIDGE","76.08","0.73","2.08"],["2026-07-08T20:45:00","AMIL.CASS","75.20","0.39","1.54"],["2026-07-08T20:45:00","AMIL.CC.CSTN","74.36","-0.76","1.85"],["2026-07-08T20:45:00","AMIL.CCG_1.AZ","76.21","1.11","1.83"],["2026-07-08T20:45:00","AMIL.CCG_2.AZ","75.65","0.74","1.64"],["2026-07-08T20:45:00","CONS.RVRFORK","78.29","2.98","2.04"],["2026-07-08T20:45:00","CONS.RVRFORK2","78.29","2.98","2.04"],["2026-07-08T20:45:00","CONS.S.COLDCRK","78.78","4.54","0.97"],["2026-07-08T20:45:00","CONS.S.EAGLECR","75.90","0.49","2.14"],["2026-07-08T20:45:00","CONS.S.GRAT2","76.39","0.96","2.16"],["2026-07-08T20:45:00","CONS.S.LTROUT","79.29","3.85","2.17"],["2026-07-08T20:45:00","CONS.SAUK1","78.53","4.12","1.14"],["2026-07-08T20:45:00","CONS.SCIT","79.06","3.65","2.14"],["2026-07-08T20:45:00","CONS.SCWND1","76.76","1.29","2.20"],["2026-07-08T20:45:00","CONS.SCWND2","76.76","1.29","2.20"],["2026-07-08T20:45:00","CONS.SCWND3","76.76","1.29","2.20"],["2026-07-08T20:45:00","CONS.SCWND4","76.76","1.29","2.20"],["2026-07-08T20:45:00","CONS.SELC","79.55","4.15","2.13"],["2026-07-08T20:45:00","CONS.SESB","79.65","4.25","2.13"],["2026-07-08T20:45:00","CONS.SPNGCREEK","77.51","2.17","2.07"],["2026-07-08T20:45:00","CONS.SUNFISH2","77.82","2.44","2.11"],["2026-07-08T20:45:00","CONS.THTFD.ARR","77.20","1.81","2.12"],["2026-07-08T20:45:00","CONS.TIBBITS","78.79","4.58","0.94"],["2026-07-08T20:45:00","CONS.TIPPY","76.73","1.25","2.21"],["2026-07-08T20:45:00","CONS.TUSCOLA1","76.70","1.30","2.13"],["2026-07-08T20:45:00","CONS.UCMI","81.68","6.92","1.49"],["2026-07-08T20:45:00","CONS.VKLINCOLN","79.94","4.51","2.16"],["2026-07-08T20:45:00","CONS.VKMCBAIN1","76.06","0.59","2.20"],["2026-07-08T20:45:00","CONS.VSTBG8","78.05","2.59","2.19"],["2026-07-08T20:45:00","CONS.WEADKBAT","78.39","2.99","2.13"],["2026-07-08T20:45:00","CONS.WEADO.ARR","78.17","2.77","2.13"],["2026-07-08T20:45:00","CONS.WEBBERHYD","78.95","3.49","2.19"],["2026-07-08T20:45:00","CONS.WHITI.ARR","78.13","2.80","2.06"],["2026-07-08T20:45:00","CONS.WOLV","77.85","2.39","2.19"],["2026-07-08T20:45:00","CONS.WPMC","79.94","4.54","2.13"],["2026-07-08T20:45:00","CONS.WPSC_1.AZ","79.98","4.58","2.13"],["2026-07-08T20:45:00","CONS.WPSC_2.AZ","80.08","4.68","2.13"],["2026-07-08T20:45:00","CONS.WVPA_1.AZ","80.52","5.24","2.01"],["2026-07-08T20:45:00","CONS.ZEELAND1A","75.49","-0.02","2.24"],["2026-07-08T20:45:00","CONS.ZEELAND1B","75.49","-0.02","2.24"],["2026-07-08T20:45:00","CONS.ZEELAND2A","75.53","0.02","2.24"],["2026-07-08T20:45:00","CONS.ZEELAND2B","75.56","0.05","2.24"],["2026-07-08T20:45:00","CONS.ZEELAND2C","75.40","-0.11","2.24"],["2026-07-08T20:45:00","CPLE","75.36","0.16","1.93"],["2026-07-08T20:45:00","CPLW","75.08","-0.05","1.86"],["2026-07-08T20:45:00","CSWS","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","CSWS.AEPM_2.AZ","73.67","-0.75","1.15"],["2026-07-08T20:45:00","CSWS.AEPM_3.AZ","73.65","-0.75","1.13"],["2026-07-08T20:45:00","CSWS.AEPM_4.AZ","28.61","-3.61","-41.05"],["2026-07-08T20:45:00","CSWS.ETEC_LD","73.65","-0.76","1.14"],["2026-07-08T20:45:00","CSWS.HOPE","70.61","-3.81","1.15"],["2026-07-08T20:45:00","CSWS.PRESCOTT","73.67","-0.75","1.15"],["2026-07-08T20:45:00","CSWS.SWERETAIL","73.65","-0.75","1.13"],["2026-07-08T20:45:00","CSWS.VEMCO","73.67","-0.75","1.15"],["2026-07-08T20:45:00","CWLD.AZ","70.48","-2.79","0.00"],["2026-07-08T20:45:00","CWLD.BLRG","68.09","-4.36","-0.82"],["2026-07-08T20:45:00","CWLD.CEC2CTG1","69.50","-3.77","0.00"],["2026-07-08T20:45:00","CWLD.CEC2CTG2","69.50","-3.77","0.00"],["2026-07-08T20:45:00","CWLD.CEC2CTG3","69.84","-3.43","0.00"],["2026-07-08T20:45:00","CWLD.CEC2CTG4","69.84","-3.43","0.00"],["2026-07-08T20:45:00","CWLD.CWLD","70.47","-2.80","0.00"],["2026-07-08T20:45:00","CWLD.DR.CWLD","70.17","-3.10","0.00"],["2026-07-08T20:45:00","CWLD.FULT","75.26","1.99","0.00"],["2026-07-08T20:45:00","CWLD.PLANTD6","70.59","-2.68","0.00"],["2026-07-08T20:45:00","CWLD.PLANTD8","70.59","-2.68","0.00"],["2026-07-08T20:45:00","CWLD.SIKESTON","72.10","-2.56","1.39"],["2026-07-08T20:45:00","CWLD.UMC","70.69","-2.58","0.00"],["2026-07-08T20:45:00","CWLP.AZ","75.94","0.77","1.90"],["2026-07-08T20:45:00","CWLP.CWLP","75.95","0.78","1.90"],["2026-07-08T20:45:00","CWLP.DALLMA84","75.56","0.39","1.90"],["2026-07-08T20:45:00","CWLP.FACTOR91","75.78","0.60","1.91"],["2026-07-08T20:45:00","CWLP.GST","75.58","0.41","1.90"],["2026-07-08T20:45:00","CWLP.INTERSA81","75.61","0.43","1.91"],["2026-07-08T20:45:00","CWLP.REYNOLS91","76.00","0.82","1.91"],["2026-07-08T20:45:00","CWLP.TEA_1.AZ","77.15","1.97","1.91"],["2026-07-08T20:45:00","DECO.APPLE","75.25","-0.13","2.11"],["2026-07-08T20:45:00","DECO.AZ","79.01","3.65","2.09"],["2026-07-08T20:45:00","DECO.BAUER.MVP","76.35","0.96","2.12"],["2026-07-08T20:45:00","DECO.BELRV.MVP","75.52","0.18","2.07"],["2026-07-08T20:45:00","DECO.BLR1.DEMO","75.02","-0.32","2.07"],["2026-07-08T20:45:00","DECO.BLR1.MPPA","75.02","-0.32","2.07"],["2026-07-08T20:45:00","DECO.BLR2.DEMO","75.03","-0.31","2.07"],["2026-07-08T20:45:00","DECO.BLR2.MPPA","75.03","-0.31","2.07"],["2026-07-08T20:45:00","DECO.BROOKFLD1","75.81","0.43","2.11"],["2026-07-08T20:45:00","DECO.BRP11","75.18","-0.16","2.07"],["2026-07-08T20:45:00","DECO.BRP121","75.18","-0.16","2.07"],["2026-07-08T20:45:00","DECO.BRP122","75.19","-0.15","2.07"],["2026-07-08T20:45:00","DECO.BRP13","75.19","-0.15","2.07"],["2026-07-08T20:45:00","DECO.BSEDTE1","78.97","3.61","2.09"],["2026-07-08T20:45:00","DECO.BWEC.11","75.55","0.21","2.07"],["2026-07-08T20:45:00","DECO.BWEC.12","75.55","0.21","2.07"],["2026-07-08T20:45:00","DECO.BWECSTG1","75.55","0.21","2.07"],["2026-07-08T20:45:00","DECO.CC.BWEC","75.55","0.21","2.07"],["2026-07-08T20:45:00","DECO.CC.DIG2","77.05","1.69","2.09"],["2026-07-08T20:45:00","DECO.CC.DIG3","77.13","1.77","2.09"],["2026-07-08T20:45:00","DECO.CENOAKS","75.88","0.50","2.11"],["2026-07-08T20:45:00","DECO.CMS_AK","77.32","1.96","2.09"],["2026-07-08T20:45:00","DECO.CMS_THMB","84.15","8.78","2.10"],["2026-07-08T20:45:00","DECO.CMSM_1.AZ","77.41","2.05","2.09"],["2026-07-08T20:45:00","DECO.CMSMROA","78.97","3.61","2.09"],["2026-07-08T20:45:00","DECO.COFAXP11","79.37","3.99","2.11"],["2026-07-08T20:45:00","DECO.CROS","78.97","3.61","2.09"],["2026-07-08T20:45:00","DECO.SUPP113","79.12","3.75","2.10"],["2026-07-08T20:45:00","DECO.SUPP114","79.12","3.75","2.10"],["2026-07-08T20:45:00","DECO.TRNCNL9","77.82","2.45","2.10"],["2026-07-08T20:45:00","DECO.TURTLE1","75.43","0.06","2.10"],["2026-07-08T20:45:00","DECO.TURTLE2","75.43","0.06","2.10"],["2026-07-08T20:45:00","DECO.TUSCOLA2","78.26","2.87","2.12"],["2026-07-08T20:45:00","DECO.WILMTP11","82.40","7.03","2.10"],["2026-07-08T20:45:00","DECO.WPSA","78.97","3.61","2.09"],["2026-07-08T20:45:00","DEOK","75.37","0.00","2.10"],["2026-07-08T20:45:00","DLCO","75.37","0.00","2.10"],["2026-07-08T20:45:00","DMGEN1.AGG","73.52","-1.19","1.44"],["2026-07-08T20:45:00","DMGEN2.AGG","73.52","-1.19","1.44"],["2026-07-08T20:45:00","DMGEN4.AGG","73.52","-1.19","1.44"],["2026-07-08T20:45:00","DPC.ABS","68.66","-1.92","-2.69"],["2026-07-08T20:45:00","DPC.AEPE9","70.50","1.26","-4.03"],["2026-07-08T20:45:00","DPC.APPLRV.SLR","69.20","1.65","-5.72"],["2026-07-08T20:45:00","DPC.AZ","70.39","1.19","-4.07"],["2026-07-08T20:45:00","DPC.DPC","70.36","1.23","-4.14"],["2026-07-08T20:45:00","DPC.EDNF","74.98","2.79","-1.08"],["2026-07-08T20:45:00","DPC.EKM1","66.14","-1.22","-5.91"],["2026-07-08T20:45:00","DPC.EKM2","66.14","-1.22","-5.91"],["2026-07-08T20:45:00","DPC.FILMOR.SLR","68.89","-1.54","-2.84"],["2026-07-08T20:45:00","DPC.FLAMBEAU","67.94","1.45","-6.78"],["2026-07-08T20:45:00","DPC.GENOA3","71.20","1.43","-3.50"],["2026-07-08T20:45:00","DPC.JPM","66.00","-2.48","-4.79"],["2026-07-08T20:45:00","DPC.MCNEILUS2","67.30","-3.25","-2.72"],["2026-07-08T20:45:00","DPC.NSPLOAD","72.34","5.16","-6.09"],["2026-07-08T20:45:00","DPC.NSPP_1.AZ","72.43","5.39","-6.23"],["2026-07-08T20:45:00","DPC.NWEC.AZ","70.91","3.62","-5.98"],["2026-07-08T20:45:00","DPC.NWELOAD","70.91","3.62","-5.98"],["2026-07-08T20:45:00","DPC.STNMAN.ARR","73.24","1.88","-1.91"],["2026-07-08T20:45:00","DPC.WINNEBAGO","67.10","-3.33","-2.84"],["2026-07-08T20:45:00","DPL","75.37","0.00","2.10"],["2026-07-08T20:45:00","DUK","75.23","0.05","1.91"],["2026-07-08T20:45:00","EAI.AECC_1.AZ","30.61","-1.56","-41.10"],["2026-07-08T20:45:00","EAI.AECCHYDRO2","32.58","0.20","-40.89"],["2026-07-08T20:45:00","EAI.AECCHYDRO9","28.26","-3.96","-41.05"],["2026-07-08T20:45:00","EAI.AECCLD","30.65","-1.52","-41.10"],["2026-07-08T20:45:00","EAI.AECCMCCLLN","28.67","-3.61","-40.99"],["2026-07-08T20:45:00","EAI.AECCMGVCT1","27.43","-4.85","-40.99"],["2026-07-08T20:45:00","EAI.AECCMGVCT2","27.43","-4.85","-40.99"],["2026-07-08T20:45:00","EAI.AECCMGVMST","27.43","-4.85","-40.99"],["2026-07-08T20:45:00","EAI.AECCOSWCT1","28.17","-4.12","-40.98"],["2026-07-08T20:45:00","EAI.AECCOSWCT2","28.17","-4.12","-40.98"],["2026-07-08T20:45:00","EAI.AECCOSWCT3","28.17","-4.12","-40.98"],["2026-07-08T20:45:00","EAI.AECCOSWCT4","28.17","-4.12","-40.98"],["2026-07-08T20:45:00","EAI.AECCOSWCT5","28.17","-4.12","-40.98"],["2026-07-08T20:45:00","EAI.AECCOSWCT6","28.17","-4.12","-40.98"],["2026-07-08T20:45:00","EAI.AECCOSWCT7","28.17","-4.12","-40.98"],["2026-07-08T20:45:00","EAI.AECCOSWST1","28.17","-4.12","-40.98"],["2026-07-08T20:45:00","EAI.AECCOSWST2","28.17","-4.12","-40.98"],["2026-07-08T20:45:00","EAI.AECCWCSOL","30.91","-1.48","-40.88"],["2026-07-08T20:45:00","EAI.ANO1","26.76","-5.43","-41.08"],["2026-07-08T20:45:00","EAI.ANO2","26.91","-5.28","-41.08"],["2026-07-08T20:45:00","EAI.ARSNC1.ARR","28.41","-3.89","-40.97"],["2026-07-08T20:45:00","EAI.BIGCYP120","31.82","-0.61","-40.84"],["2026-07-08T20:45:00","EAI.BIGCYP20","31.82","-0.61","-40.84"],["2026-07-08T20:45:00","EAI.BIGCYP40","31.82","-0.61","-40.84"],["2026-07-08T20:45:00","EAI.BLAKELY1","27.74","-4.52","-41.01"],["2026-07-08T20:45:00","EAI.BLAKELY2","27.74","-4.52","-41.01"],["2026-07-08T20:45:00","EAI.BUBALD","28.54","-3.73","-41.00"],["2026-07-08T20:45:00","EAI.CARPNTR_1","27.29","-4.98","-41.00"],["2026-07-08T20:45:00","EAI.CARPNTR_2","27.71","-4.56","-41.00"],["2026-07-08T20:45:00","EAI.CC.AECCMGV","27.43","-4.85","-40.99"],["2026-07-08T20:45:00","EAI.CC.AECCOSW","28.17","-4.12","-40.98"],["2026-07-08T20:45:00","EAI.CC.BLAKLY","27.74","-4.52","-41.01"],["2026-07-08T20:45:00","EAI.CC.DEGRAY","28.12","-4.16","-40.99"],["2026-07-08T20:45:00","EAI.CC.DELL","31.26","-1.21","-40.80"],["2026-07-08T20:45:00","EAI.CC.HT_SPR1","27.38","-4.90","-40.99"],["2026-07-08T20:45:00","EAI.CC.PBENRGY","28.06","-4.25","-40.96"],["2026-07-08T20:45:00","EAI.CC.UPS1","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.CC.UPS2","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.CC.UPS3","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.CC.UPS4","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.CHLK1","31.18","-1.25","-40.84"],["2026-07-08T20:45:00","EAI.CHLK2","31.18","-1.25","-40.84"],["2026-07-08T20:45:00","EAI.CHLK3","31.18","-1.25","-40.84"],["2026-07-08T20:45:00","EAI.CLKS","31.48","-0.97","-40.82"],["2026-07-08T20:45:00","EAI.COUCH2.ARR","27.42","-4.80","-41.05"],["2026-07-08T20:45:00","EAI.CROSSETT","30.26","-2.12","-40.89"],["2026-07-08T20:45:00","EAI.CWAYLD","29.10","-3.14","-41.03"],["2026-07-08T20:45:00","EAI.CWAYLD1.AZ","29.10","-3.14","-41.03"],["2026-07-08T20:45:00","EAI.CWCP","31.72","-0.69","-40.86"],["2026-07-08T20:45:00","EAI.CWL_1.AZ","31.48","-0.92","-40.87"],["2026-07-08T20:45:00","EAI.CWL_A","31.22","-1.18","-40.87"],["2026-07-08T20:45:00","EAI.CWL_B","31.22","-1.18","-40.87"],["2026-07-08T20:45:00","EAI.CWL_C","31.22","-1.18","-40.87"],["2026-07-08T20:45:00","EAI.CWL_D","31.22","-1.18","-40.87"],["2026-07-08T20:45:00","EAI.CWL_E","31.22","-1.18","-40.87"],["2026-07-08T20:45:00","EAI.CYVY","31.23","-1.17","-40.87"],["2026-07-08T20:45:00","EAI.DEGRAY1","28.12","-4.16","-40.99"],["2026-07-08T20:45:00","EAI.DEGRAY2","28.12","-4.16","-40.99"],["2026-07-08T20:45:00","EAI.DELL.CT1","31.26","-1.21","-40.80"],["2026-07-08T20:45:00","EAI.DELL.CT2","31.26","-1.21","-40.80"],["2026-07-08T20:45:00","EAI.DELL.ST3","31.26","-1.21","-40.80"],["2026-07-08T20:45:00","EAI.DRVRSOL","31.64","-0.85","-40.78"],["2026-07-08T20:45:00","EAI.EAILD","29.76","-2.52","-40.99"],["2026-07-08T20:45:00","EAI.EAILD.RLA","29.76","-2.52","-40.99"],["2026-07-08T20:45:00","EAI.EAMP_1.AZ","29.75","-2.53","-40.99"],["2026-07-08T20:45:00","EAI.ELDORA.ARR","26.70","-5.59","-40.98"],["2026-07-08T20:45:00","EAI.FLATFORKSO","32.63","0.22","-40.86"],["2026-07-08T20:45:00","EAI.FORGEVWSO","31.59","-0.86","-40.82"],["2026-07-08T20:45:00","EAI.GACP.GMPWR","31.64","-0.85","-40.78"],["2026-07-08T20:45:00","EAI.H_SPR1_CT1","27.38","-4.90","-40.99"],["2026-07-08T20:45:00","EAI.H_SPR1_CT2","27.38","-4.90","-40.99"],["2026-07-08T20:45:00","EAI.H_SPR1_ST","27.38","-4.90","-40.99"],["2026-07-08T20:45:00","EAI.HAPPY","31.24","-1.12","-40.91"],["2026-07-08T20:45:00","EAI.HASKL1.ARR","28.03","-4.24","-41.00"],["2026-07-08T20:45:00","EAI.INDEPEND1","29.12","-3.24","-40.91"],["2026-07-08T20:45:00","EAI.INDEPEND2","29.71","-2.67","-40.89"],["2026-07-08T20:45:00","EAI.JONSCWL","31.48","-0.92","-40.87"],["2026-07-08T20:45:00","EAI.LK_CATH4","27.37","-4.90","-41.00"],["2026-07-08T20:45:00","EAI.LLS","32.16","-0.26","-40.85"],["2026-07-08T20:45:00","EAI.LYNCH2.ARR","29.52","-2.76","-40.99"],["2026-07-08T20:45:00","EAI.MABELV.ARR","27.95","-4.32","-41.00"],["2026-07-08T20:45:00","EAI.NIMBUSWF","30.25","-0.84","-42.18"],["2026-07-08T20:45:00","EAI.NLR_1.AZ","29.65","-2.62","-41.00"],["2026-07-08T20:45:00","EAI.NLRLD","29.65","-2.62","-41.00"],["2026-07-08T20:45:00","EAI.NPTSOL","30.12","-2.25","-40.90"],["2026-07-08T20:45:00","EAI.NWMADRIDSO","30.61","-1.84","-40.82"],["2026-07-08T20:45:00","EAI.OMLP_1.AZ","32.02","-0.43","-40.82"],["2026-07-08T20:45:00","EAI.PBENRGY_CT","28.04","-4.27","-40.96"],["2026-07-08T20:45:00","EAI.PBENRGY_ST","28.11","-4.20","-40.96"],["2026-07-08T20:45:00","EAI.PLUM_1C","31.56","-0.93","-40.78"],["2026-07-08T20:45:00","EAI.PLUM_PPEA","31.56","-0.93","-40.78"],["2026-07-08T20:45:00","EAI.PLUM1_MEUC","31.56","-0.93","-40.78"],["2026-07-08T20:45:00","EAI.PLUM2_MEUC","31.56","-0.93","-40.78"],["2026-07-08T20:45:00","EAI.PLUMPT","31.56","-0.93","-40.78"],["2026-07-08T20:45:00","EAI.PMISTSOL","29.73","-2.67","-40.87"],["2026-07-08T20:45:00","EAI.QUARTZ","31.86","-0.55","-40.86"],["2026-07-08T20:45:00","EAI.REDFDSOLAR","28.60","-3.70","-40.97"],["2026-07-08T20:45:00","EAI.REMMEL123","26.70","-5.57","-41.00"],["2026-07-08T20:45:00","EAI.RITCH3.ARR","32.15","-0.27","-40.85"],["2026-07-08T20:45:00","EAI.SEARCY","30.75","-1.61","-40.91"],["2026-07-08T20:45:00","EAI.SHRDN1.ARR","27.68","-4.60","-40.99"],["2026-07-08T20:45:00","EAI.SHRDN2.ARR","27.68","-4.60","-40.99"],["2026-07-08T20:45:00","EAI.SHRDN3.ARR","27.68","-4.60","-40.99"],["2026-07-08T20:45:00","EAI.STUTTGART","32.38","0.01","-40.90"],["2026-07-08T20:45:00","EAI.UPS1_CT1","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.UPS1_CT2","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.UPS1_ST","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.UPS2_CT1","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.UPS2_CT2","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.UPS2_ST","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.UPS3_CT1","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.UPS3_CT2","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.UPS3_ST","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.UPS4_CT1","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.UPS4_CT2","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.UPS4_ST","26.66","-5.63","-40.98"],["2026-07-08T20:45:00","EAI.WBSOL","32.87","0.47","-40.87"],["2026-07-08T20:45:00","EAI.WH_BLUFF1","27.73","-4.56","-40.98"],["2026-07-08T20:45:00","EAI.WH_BLUFF2","27.21","-5.08","-40.98"],["2026-07-08T20:45:00","EAI.WHBLF.ARR","28.07","-4.23","-40.97"],["2026-07-08T20:45:00","EAI.WMPSOL","31.77","-0.66","-40.84"],["2026-07-08T20:45:00","EAI.WMULD_1.AZ","31.75","-0.68","-40.84"],["2026-07-08T20:45:00","EAI.WMULDLD","31.75","-0.68","-40.84"],["2026-07-08T20:45:00","EAI.WODLN1.ARR","28.41","-3.86","-41.00"],["2026-07-08T20:45:00","EAI.WSTMMP.ARR","31.60","-0.85","-40.82"],["2026-07-08T20:45:00","EAI.WTBLF5.ARR","27.87","-4.42","-40.98"],["2026-07-08T20:45:00","EDE","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","EDE.PLUM","73.74","-0.94","1.41"],["2026-07-08T20:45:00","EES.ACAD2_CT1","27.54","-4.86","-40.87"],["2026-07-08T20:45:00","EES.ACAD2_CT2","27.54","-4.86","-40.87"],["2026-07-08T20:45:00","EES.ACAD2_ST","27.54","-4.86","-40.87"],["2026-07-08T20:45:00","EES.ACADA1.ARR","27.54","-4.86","-40.87"],["2026-07-08T20:45:00","EES.ACADA2.ARR","27.54","-4.86","-40.87"],["2026-07-08T20:45:00","EES.AIRLIN.ARR","28.88","-3.57","-40.82"],["2026-07-08T20:45:00","EES.AIRLIQ_GEI","29.05","-3.40","-40.82"],["2026-07-08T20:45:00","EES.AMITESO","29.87","-2.59","-40.81"],["2026-07-08T20:45:00","EES.AXIALL","26.55","-5.72","-41.00"],["2026-07-08T20:45:00","EES.AXLPLQ","28.48","-3.97","-40.82"],["2026-07-08T20:45:00","EES.BASFVFW","29.16","-3.09","-41.02"],["2026-07-08T20:45:00","EES.BASTAP.ARR","27.92","-4.44","-40.91"],["2026-07-08T20:45:00","EES.BASTP1.ARR","27.92","-4.44","-40.91"],["2026-07-08T20:45:00","EES.BASTR1.ARR","27.68","-4.67","-40.92"],["2026-07-08T20:45:00","EES.BASTR2.ARR","27.68","-4.67","-40.92"],["2026-07-08T20:45:00","EES.BC1_1","27.46","-4.98","-40.83"],["2026-07-08T20:45:00","EES.BC1_2","27.46","-4.98","-40.83"],["2026-07-08T20:45:00","EES.BC1_3","27.46","-4.98","-40.83"],["2026-07-08T20:45:00","EES.BC1_4","27.46","-4.98","-40.83"],["2026-07-08T20:45:00","EES.BC2_1","27.63","-4.81","-40.83"],["2026-07-08T20:45:00","EES.BC2_2","27.63","-4.81","-40.83"],["2026-07-08T20:45:00","EES.BC2_3","27.63","-4.81","-40.83"],["2026-07-08T20:45:00","EES.BGTEL1.ARR","28.93","-3.52","-40.82"],["2026-07-08T20:45:00","EES.BRAZ_1.AZ","28.35","-3.84","-41.08"],["2026-07-08T20:45:00","EES.BRAZLD","28.33","-3.86","-41.08"],["2026-07-08T20:45:00","EES.BRTNY1.ARR","28.96","-3.49","-40.82"],["2026-07-08T20:45:00","EES.BRTNY2.ARR","28.96","-3.49","-40.82"],["2026-07-08T20:45:00","MIUP.WPPI","64.53","2.77","-11.51"],["2026-07-08T20:45:00","MIUP.WPSE","64.85","3.08","-11.50"],["2026-07-08T20:45:00","MOGEN1.AGG","72.92","-1.63","1.28"],["2026-07-08T20:45:00","MOGEN2.AGG","74.48","-0.14","1.35"],["2026-07-08T20:45:00","MP.AEPE14","68.55","-0.60","-4.12"],["2026-07-08T20:45:00","MP.AEPE20","68.55","-0.60","-4.12"],["2026-07-08T20:45:00","MP.AEPE50","68.55","-0.60","-4.12"],["2026-07-08T20:45:00","MP.AZ","66.44","-2.19","-4.64"],["2026-07-08T20:45:00","MP.BISON1","63.27","-6.60","-3.40"],["2026-07-08T20:45:00","MP.BISON5","63.20","-6.67","-3.40"],["2026-07-08T20:45:00","MP.BLNCHR123","68.29","-1.00","-3.98"],["2026-07-08T20:45:00","MP.BOS233","61.97","-6.95","-4.35"],["2026-07-08T20:45:00","MP.DLPLOAD","67.47","0.45","-6.25"],["2026-07-08T20:45:00","MP.DR.JFK","68.55","-0.60","-4.12"],["2026-07-08T20:45:00","MP.FONDLA1","64.35","-3.71","-5.21"],["2026-07-08T20:45:00","MP.G_ULLIN.WND","63.14","-6.73","-3.40"],["2026-07-08T20:45:00","MP.HIBBAR3","66.34","-1.59","-5.34"],["2026-07-08T20:45:00","MP.HIBBAR4","66.49","-1.44","-5.34"],["2026-07-08T20:45:00","MP.HPUGEN356","64.09","-4.79","-4.39"],["2026-07-08T20:45:00","MP.HPULOAD","64.09","-4.79","-4.39"],["2026-07-08T20:45:00","MP.HVDCE","66.03","-1.95","-5.29"],["2026-07-08T20:45:00","MP.HVDCW","63.52","-6.35","-3.40"],["2026-07-08T20:45:00","MP.LASKIN1","63.26","-5.50","-4.51"],["2026-07-08T20:45:00","MP.LASKIN2","63.24","-5.52","-4.51"],["2026-07-08T20:45:00","MP.MP","66.33","-2.29","-4.65"],["2026-07-08T20:45:00","MP.MP_BOS4","61.93","-6.99","-4.35"],["2026-07-08T20:45:00","MP.MPM_1.AZ","64.09","-4.79","-4.39"],["2026-07-08T20:45:00","MP.MPM_2.AZ","64.09","-4.79","-4.39"],["2026-07-08T20:45:00","MP.MRES","68.27","-1.08","-3.92"],["2026-07-08T20:45:00","MP.OLIVER12","63.52","-6.35","-3.40"],["2026-07-08T20:45:00","MP.TACHB1","69.29","0.73","-4.71"],["2026-07-08T20:45:00","MP.TACHB2","69.29","0.73","-4.71"],["2026-07-08T20:45:00","MP.TACRIDGE1","64.56","-4.32","-4.39"],["2026-07-08T20:45:00","MP.THOMSON","65.39","-2.69","-5.19"],["2026-07-08T20:45:00","MP.WPPI_BOS4","61.93","-6.99","-4.35"],["2026-07-08T20:45:00","MPS","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","MPS.CROSSROAD1","74.48","-0.14","1.35"],["2026-07-08T20:45:00","MPS.CROSSROAD2","74.48","-0.14","1.35"],["2026-07-08T20:45:00","MPS.CROSSROAD3","74.48","-0.14","1.35"],["2026-07-08T20:45:00","MPS.CROSSROAD4","74.48","-0.14","1.35"],["2026-07-08T20:45:00","MPW.AZ","74.61","0.89","0.45"],["2026-07-08T20:45:00","MPW.MPW","74.61","0.89","0.45"],["2026-07-08T20:45:00","MPW.UNIT_7","74.57","0.86","0.44"],["2026-07-08T20:45:00","MPW.UNIT_8","74.57","0.86","0.44"],["2026-07-08T20:45:00","MPW.UNIT_9","74.33","0.64","0.42"],["2026-07-08T20:45:00","MS.HUB","29.52","-2.95","-40.80"],["2026-07-08T20:45:00","NIPS.AM","78.33","2.35","2.71"],["2026-07-08T20:45:00","NIPS.AZ","78.32","2.34","2.71"],["2026-07-08T20:45:00","NIPS.BAILY.ARR","77.66","1.72","2.67"],["2026-07-08T20:45:00","NIPS.BCWF.SIG","76.48","0.99","2.22"],["2026-07-08T20:45:00","NIPS.BENTONCO","76.48","0.99","2.22"],["2026-07-08T20:45:00","NIPS.BP","78.33","2.35","2.71"],["2026-07-08T20:45:00","NIPS.BURROAK.H","77.14","1.48","2.39"],["2026-07-08T20:45:00","NIPS.BURROAK.L","77.20","1.54","2.39"],["2026-07-08T20:45:00","NIPS.CARGILL","78.33","2.35","2.71"],["2026-07-08T20:45:00","NIPS.CARPNTRWF","76.40","0.84","2.29"],["2026-07-08T20:45:00","NIPS.CAVALRYBS","76.76","1.16","2.33"],["2026-07-08T20:45:00","NIPS.CAVALRYSF","76.76","1.16","2.33"],["2026-07-08T20:45:00","NIPS.CC.WHITN","76.83","0.79","2.77"],["2026-07-08T20:45:00","NIPS.DUNNBR1SF","77.77","1.94","2.56"],["2026-07-08T20:45:00","NIPS.DUNNBR2BS","77.16","1.37","2.52"],["2026-07-08T20:45:00","NIPS.DUNNBR2SF","77.16","1.37","2.52"],["2026-07-08T20:45:00","NIPS.ERC_TEST","78.33","2.35","2.71"],["2026-07-08T20:45:00","NIPS.EWNMAC.NU","77.35","1.72","2.36"],["2026-07-08T20:45:00","NIPS.HWND1.IPL","76.61","1.09","2.25"],["2026-07-08T20:45:00","NIPS.IMPA","80.60","4.99","2.34"],["2026-07-08T20:45:00","NIPS.IMPA_1.AZ","81.40","5.81","2.32"],["2026-07-08T20:45:00","NIPS.INCRMLSP","76.41","0.85","2.29"],["2026-07-08T20:45:00","NIPS.INCROSWF","76.39","0.83","2.29"],["2026-07-08T20:45:00","NIPS.INCROSWF2","76.41","0.85","2.29"],["2026-07-08T20:45:00","NIPS.JASPERCO","83.56","7.74","2.55"],["2026-07-08T20:45:00","NIPS.LAKES","76.88","1.30","2.31"],["2026-07-08T20:45:00","NIPS.MCHCP.ARR","77.72","1.85","2.60"],["2026-07-08T20:45:00","NIPS.MICHCP12","77.50","1.56","2.67"],["2026-07-08T20:45:00","NIPS.MITCH.ARR","77.48","1.46","2.75"],["2026-07-08T20:45:00","NIPS.MNTIC2.NU","76.86","1.28","2.31"],["2026-07-08T20:45:00","NIPS.MUNSTR.LN","77.26","1.24","2.75"],["2026-07-08T20:45:00","NIPS.NIPS","78.33","2.35","2.71"],["2026-07-08T20:45:00","NIPS.NLMK","78.33","2.35","2.71"],["2026-07-08T20:45:00","NIPS.NORWAPNOR","77.13","1.56","2.30"],["2026-07-08T20:45:00","NIPS.OAKDAPOAK","77.26","1.71","2.28"],["2026-07-08T20:45:00","NIPS.PRATTIND","78.33","2.35","2.71"],["2026-07-08T20:45:00","NIPS.PRAXAIR","78.33","2.35","2.71"],["2026-07-08T20:45:00","NIPS.REYNO.MVP","76.52","0.95","2.30"],["2026-07-08T20:45:00","NIPS.ROSEWRWF","76.42","0.86","2.29"],["2026-07-08T20:45:00","NIPS.SCHAHP16A","77.11","1.29","2.55"],["2026-07-08T20:45:00","NIPS.SCHAHP16B","77.11","1.29","2.55"],["2026-07-08T20:45:00","NIPS.SCHAHP17","77.16","1.36","2.53"],["2026-07-08T20:45:00","NIPS.SCHAHP18","77.16","1.36","2.53"],["2026-07-08T20:45:00","NIPS.STJOHN.LN","76.94","1.01","2.66"],["2026-07-08T20:45:00","NIPS.USS","78.33","2.35","2.71"],["2026-07-08T20:45:00","NIPS.WHITNGT1","76.83","0.79","2.77"],["2026-07-08T20:45:00","NIPS.WHITNGT2","76.83","0.79","2.77"],["2026-07-08T20:45:00","NIPS.WHITNST","76.83","0.79","2.77"],["2026-07-08T20:45:00","NIPS.WVPA","81.01","4.70","3.04"],["2026-07-08T20:45:00","NIPS.WVPA_1.AZ","81.19","4.84","3.08"],["2026-07-08T20:45:00","NPPD","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","NSP.ST_PETER","67.51","-2.37","-3.39"],["2026-07-08T20:45:00","NSP.STCLOUD1","67.14","-2.07","-4.06"],["2026-07-08T20:45:00","NSP.STCRO","65.26","-3.67","-4.34"],["2026-07-08T20:45:00","NSP.STJM_1.AZ","68.93","-1.15","-3.19"],["2026-07-08T20:45:00","NSP.STONERAY","64.36","-5.69","-3.22"],["2026-07-08T20:45:00","NSP.TEA_1.AZ","67.06","-2.55","-3.66"],["2026-07-08T20:45:00","NSP.UILK1","64.81","-5.24","-3.22"],["2026-07-08T20:45:00","NSP.UOFMGEN1","67.37","-1.75","-4.15"],["2026-07-08T20:45:00","NSP.UOFMGEN2","66.91","-2.19","-4.17"],["2026-07-08T20:45:00","NSP.UPLS_1.AZ","69.26","-0.29","-3.72"],["2026-07-08T20:45:00","NSP.UPLS_2.AZ","65.76","-4.22","-3.29"],["2026-07-08T20:45:00","NSP.UPLS_3.AZ","68.29","-2.06","-2.92"],["2026-07-08T20:45:00","NSP.VALYVIEW1","66.95","-3.10","-3.22"],["2026-07-08T20:45:00","NSP.VELVAVELV","63.98","-5.81","-3.48"],["2026-07-08T20:45:00","NSP.W_TRIW_TR","65.91","-4.14","-3.22"],["2026-07-08T20:45:00","NSP.WESTSID1","66.05","-3.84","-3.38"],["2026-07-08T20:45:00","NSP.WHEAT1.ARR","66.47","-0.80","-6.00"],["2026-07-08T20:45:00","NSP.WHEAT3.ARR","66.47","-0.80","-6.00"],["2026-07-08T20:45:00","NSP.WHEATON_08","66.13","-1.14","-6.00"],["2026-07-08T20:45:00","NSP.WHEATON_09","66.88","-0.33","-6.06"],["2026-07-08T20:45:00","NSP.WHEATON_10","66.91","-0.30","-6.06"],["2026-07-08T20:45:00","NSP.WHEATON_11","66.88","-0.33","-6.06"],["2026-07-08T20:45:00","NSP.WHEATON_12","66.91","-0.30","-6.06"],["2026-07-08T20:45:00","NSP.WHEATON_13","66.88","-0.33","-6.06"],["2026-07-08T20:45:00","NSP.WILMAR1","64.45","-5.54","-3.28"],["2026-07-08T20:45:00","NSP.WILMAR2","64.45","-5.54","-3.28"],["2026-07-08T20:45:00","NSP.WIMUNI.AZ","69.80","2.34","-5.81"],["2026-07-08T20:45:00","NSP.WINDVEST1","67.24","-2.81","-3.22"],["2026-07-08T20:45:00","NSP.WOODST1","66.68","-3.37","-3.22"],["2026-07-08T20:45:00","NSP.WPIPST1","64.84","-5.21","-3.22"],["2026-07-08T20:45:00","NSP.WPPI","68.80","0.54","-5.01"],["2026-07-08T20:45:00","NSP.WPPI_1.AZ","68.80","0.54","-5.01"],["2026-07-08T20:45:00","NSP.WSSOT3.HYD","67.79","0.77","-6.25"],["2026-07-08T20:45:00","NSP.WSSOT4.HYD","67.78","0.76","-6.25"],["2026-07-08T20:45:00","NYISO","76.01","0.71","2.03"],["2026-07-08T20:45:00","OKGE","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","ONT","74.12","-0.51","1.36"],["2026-07-08T20:45:00","ONT.DECO.PSOUT","74.53","-0.75","2.01"],["2026-07-08T20:45:00","ONT_W","65.01","-5.41","-2.85"],["2026-07-08T20:45:00","OPPD","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","OTP.ANT","63.67","-6.48","-3.12"],["2026-07-08T20:45:00","OTP.ASHTAIII","66.83","-2.86","-3.58"],["2026-07-08T20:45:00","OTP.ASHTUBULA","66.83","-2.86","-3.58"],["2026-07-08T20:45:00","OTP.ASTORIA","63.70","-6.20","-3.37"],["2026-07-08T20:45:00","OTP.AZ","66.52","-3.12","-3.63"],["2026-07-08T20:45:00","OTP.BENSON.ARR","69.24","-0.65","-3.38"],["2026-07-08T20:45:00","OTP.BEPC1","66.34","-3.47","-3.46"],["2026-07-08T20:45:00","OTP.BIGSTON1","61.72","-8.43","-3.12"],["2026-07-08T20:45:00","OTP.BRDRS1.WND","62.05","-7.48","-3.74"],["2026-07-08T20:45:00","OTP.CENTER1","63.48","-6.40","-3.39"],["2026-07-08T20:45:00","OTP.COURTNY.WF","65.59","-4.18","-3.50"],["2026-07-08T20:45:00","OTP.COYOT1","62.76","-7.11","-3.40"],["2026-07-08T20:45:00","OTP.COYOT1AME","62.76","-7.11","-3.40"],["2026-07-08T20:45:00","OTP.CRIDG1.WND","63.43","-6.72","-3.12"],["2026-07-08T20:45:00","OTP.CRIDG2.WND","63.41","-6.74","-3.12"],["2026-07-08T20:45:00","OTP.DHWE","63.76","-6.12","-3.39"],["2026-07-08T20:45:00","OTP.DR1_2.WND","63.87","-6.30","-3.10"],["2026-07-08T20:45:00","OTP.DR3.WND","63.79","-6.38","-3.10"],["2026-07-08T20:45:00","OTP.EDGLYEDGL","67.96","-1.96","-3.35"],["2026-07-08T20:45:00","OTP.GRANTCO","67.88","-1.82","-3.57"],["2026-07-08T20:45:00","OTP.GRE","68.63","-1.06","-3.58"],["2026-07-08T20:45:00","OTP.GRE.ASHTII","66.83","-2.86","-3.58"],["2026-07-08T20:45:00","OTP.GRE.DEUEL","63.76","-6.12","-3.39"],["2026-07-08T20:45:00","OTP.GRE.DSA","65.05","-4.72","-3.50"],["2026-07-08T20:45:00","OTP.GRE.SPRTWD","64.83","-4.94","-3.50"],["2026-07-08T20:45:00","OTP.GREM_2.AZ","68.69","-1.00","-3.58"],["2026-07-08T20:45:00","OTP.HETLA","66.12","-4.07","-3.08"],["2026-07-08T20:45:00","OTP.HILS_1.AZ","67.83","-1.75","-3.69"],["2026-07-08T20:45:00","OTP.HLSOLAR","69.31","-0.34","-3.62"],["2026-07-08T20:45:00","OTP.JAMSPK1","65.52","-4.28","-3.47"],["2026-07-08T20:45:00","OTP.JAMSPK2","65.34","-4.46","-3.47"],["2026-07-08T20:45:00","OTP.LAKESWIND","69.74","0.14","-3.67"],["2026-07-08T20:45:00","OTP.LANGDN1","66.74","-2.80","-3.73"],["2026-07-08T20:45:00","OTP.LANGDN2","66.74","-2.80","-3.73"],["2026-07-08T20:45:00","OTP.MDU","63.64","-6.51","-3.12"],["2026-07-08T20:45:00","OTP.MDU.BSTON1","61.72","-8.43","-3.12"],["2026-07-08T20:45:00","OTP.MDU.COYOTE","62.76","-7.11","-3.40"],["2026-07-08T20:45:00","OTP.MDUM_1.AZ","63.64","-6.51","-3.12"],["2026-07-08T20:45:00","OTP.MMPA","66.76","-2.79","-3.72"],["2026-07-08T20:45:00","OTP.MPC","66.50","-3.08","-3.69"],["2026-07-08T20:45:00","OTP.MPC.AGZ","66.79","-2.91","-3.57"],["2026-07-08T20:45:00","OTP.MPC.ASH","66.83","-2.86","-3.58"],["2026-07-08T20:45:00","OTP.MPC.ASH2","66.83","-2.86","-3.58"],["2026-07-08T20:45:00","OTP.MPC.BUTLER","67.51","-2.19","-3.57"],["2026-07-08T20:45:00","OTP.MPC.COYT1","62.76","-7.11","-3.40"],["2026-07-08T20:45:00","OTP.MPC.LANGDN","66.74","-2.80","-3.73"],["2026-07-08T20:45:00","OTP.MPC.OLVIII","63.60","-6.30","-3.37"],["2026-07-08T20:45:00","OTP.MPC.OXBOW","67.14","-2.57","-3.56"],["2026-07-08T20:45:00","OTP.MPC.YNG2","63.51","-6.36","-3.40"],["2026-07-08T20:45:00","OTP.MPWR","66.83","-2.86","-3.58"],["2026-07-08T20:45:00","OTP.MRES","68.25","-1.40","-3.62"],["2026-07-08T20:45:00","OTP.MRES.CVLR","66.07","-3.42","-3.78"],["2026-07-08T20:45:00","OTP.MRES.HILS","67.83","-1.75","-3.69"],["2026-07-08T20:45:00","OTP.MRES.NTWD","66.18","-3.37","-3.72"],["2026-07-08T20:45:00","OTP.MRES_8.AZ","68.23","-1.42","-3.62"],["2026-07-08T20:45:00","AMIL.HSNVL.ARR","76.81","1.65","1.89"],["2026-07-08T20:45:00","AMIL.HVANA.ARR","75.83","0.77","1.79"],["2026-07-08T20:45:00","AMIL.IDTE","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.IGS","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.IMEA.BHSF","73.95","-0.77","1.45"],["2026-07-08T20:45:00","AMIL.IMEA.HOOS","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.IMEA_1.AZ","75.37","0.41","1.69"],["2026-07-08T20:45:00","AMIL.IOW_AFRYT","74.56","0.72","0.57"],["2026-07-08T20:45:00","AMIL.IP","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.IP.AZ","75.96","0.93","1.76"],["2026-07-08T20:45:00","AMIL.IP.IMEA","75.72","0.71","1.74"],["2026-07-08T20:45:00","AMIL.IPRETL","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.IPVS.MVP","75.63","0.64","1.72"],["2026-07-08T20:45:00","AMIL.JOPPA_AUX","73.55","-1.28","1.56"],["2026-07-08T20:45:00","AMIL.KIMMEL","73.52","-1.24","1.49"],["2026-07-08T20:45:00","AMIL.L69_AHOPK","75.99","3.16","-0.44"],["2026-07-08T20:45:00","AMIL.LEGOESR","76.02","0.79","1.96"],["2026-07-08T20:45:00","AMIL.LINCLAND1","74.96","0.01","1.68"],["2026-07-08T20:45:00","AMIL.LINCLAND2","74.96","0.01","1.68"],["2026-07-08T20:45:00","AMIL.LOTUS","75.02","0.00","1.75"],["2026-07-08T20:45:00","AMIL.MAROA.MVP","75.30","-0.06","2.09"],["2026-07-08T20:45:00","AMIL.MCEC","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.MCPU_1.AZ","76.10","1.00","1.83"],["2026-07-08T20:45:00","AMIL.MECWB_LPC","73.06","-0.84","0.63"],["2026-07-08T20:45:00","AMIL.MERDS.MVP","74.80","0.05","1.48"],["2026-07-08T20:45:00","AMIL.MES","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.MFSF","74.63","-0.42","1.78"],["2026-07-08T20:45:00","AMIL.MP2N","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.MPRG.ARR","76.00","0.78","1.95"],["2026-07-08T20:45:00","AMIL.MRDSA.ARR","74.86","0.12","1.47"],["2026-07-08T20:45:00","AMIL.MSWP","75.53","0.42","1.84"],["2026-07-08T20:45:00","AMIL.MTCML","76.10","1.00","1.83"],["2026-07-08T20:45:00","AMIL.MULLIGAN","75.86","0.63","1.96"],["2026-07-08T20:45:00","AMIL.NEC1_1.AZ","75.78","0.65","1.86"],["2026-07-08T20:45:00","AMIL.NESL","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.NEWT_1.AZ","75.54","0.41","1.86"],["2026-07-08T20:45:00","AMIL.NEWTON21","74.38","-0.73","1.84"],["2026-07-08T20:45:00","AMIL.NLT_ANEW_","77.97","4.70","0.00"],["2026-07-08T20:45:00","AMIL.NORRISDPC","75.75","0.63","1.85"],["2026-07-08T20:45:00","AMIL.NWTN_BF","74.58","-0.53","1.84"],["2026-07-08T20:45:00","AMIL.NWTN_SF","74.58","-0.53","1.84"],["2026-07-08T20:45:00","AMIL.OGLES.ARR","77.61","2.22","2.12"],["2026-07-08T20:45:00","AMIL.P66T","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.PALMCOIL","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.PEARLG2","74.82","0.16","1.39"],["2026-07-08T20:45:00","AMIL.PEIC","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.PEIH","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.PIKESLR","75.83","0.85","1.71"],["2026-07-08T20:45:00","AMIL.PLSKI_AUX","73.47","-1.36","1.56"],["2026-07-08T20:45:00","AMIL.PLSKI_SF","73.47","-1.36","1.56"],["2026-07-08T20:45:00","AMIL.PLST","75.70","0.75","1.68"],["2026-07-08T20:45:00","AMIL.PPI","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.PRAIRIE1","75.80","0.48","2.05"],["2026-07-08T20:45:00","AMIL.PRAIRIECK","75.52","0.63","1.62"],["2026-07-08T20:45:00","AMIL.PRSPWF","75.51","0.16","2.08"],["2026-07-08T20:45:00","AMIL.PS1.NIMP","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PS2.NIMP","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSG1.IMEA","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSG1.IMPA","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSG1.LGEP","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSG1.MEUC","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSG1.SIPC","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSG2.IMEA","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSG2.IMPA","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSG2.LGEP","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSG2.MEUC","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSG2.SIPC","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSGC1.AMP","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSGC1.KMP","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSGC1.PPI","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSGC2.AMP","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSGC2.KMP","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PSGC2.PPI","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AMIL.PTWF","75.78","0.40","2.11"],["2026-07-08T20:45:00","AMIL.PUBPOWIL","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.PWLFSLR","75.57","0.34","1.96"],["2026-07-08T20:45:00","AMIL.RECC_FPLP","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.REI2CTGA","74.64","-0.51","1.88"],["2026-07-08T20:45:00","AMIL.REI2CTGB","74.58","-0.57","1.88"],["2026-07-08T20:45:00","AMIL.REI2CTGC","74.60","-0.55","1.88"],["2026-07-08T20:45:00","AMIL.REI2CTGD","74.60","-0.55","1.88"],["2026-07-08T20:45:00","AMIL.REI2CTGE","74.60","-0.55","1.88"],["2026-07-08T20:45:00","AMIL.REI2CTGF","74.65","-0.50","1.88"],["2026-07-08T20:45:00","AMIL.REI2CTGG","74.60","-0.55","1.88"],["2026-07-08T20:45:00","AMIL.REI2CTGH","74.60","-0.55","1.88"],["2026-07-08T20:45:00","AMIL.REN1","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.RES.CNE","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.RESE","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.RICHLAND","80.89","5.63","1.99"],["2026-07-08T20:45:00","AMIL.RISING.H","75.71","0.37","2.07"],["2026-07-08T20:45:00","AMIL.RISING.L","75.74","0.40","2.07"],["2026-07-08T20:45:00","AMIL.RIVRFRRYS","76.01","0.75","1.99"],["2026-07-08T20:45:00","AMIL.RLGY01","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.RNGDRP","74.92","-0.16","1.81"],["2026-07-08T20:45:00","AMIL.RNGPSS","73.43","-1.31","1.47"],["2026-07-08T20:45:00","AMIL.RPGI_1.AZ","69.76","-0.56","-2.95"],["2026-07-08T20:45:00","EES.LKCHAR_CT2","25.70","-6.57","-41.00"],["2026-07-08T20:45:00","EES.LKCHAR_ST","26.02","-6.25","-41.00"],["2026-07-08T20:45:00","EES.LONSTR1","27.19","-5.08","-41.00"],["2026-07-08T20:45:00","EES.MAGPOWG","28.12","-4.33","-40.82"],["2026-07-08T20:45:00","EES.MCLWS1.ARR","28.03","-4.22","-41.02"],["2026-07-08T20:45:00","EES.MICHOD.ARR","28.65","-3.81","-40.81"],["2026-07-08T20:45:00","EES.MONDUSOLAR","29.44","-2.97","-40.86"],["2026-07-08T20:45:00","EES.MORIL1.ARR","29.68","-2.73","-40.86"],["2026-07-08T20:45:00","EES.MORTN1.ARR","30.76","-1.75","-40.76"],["2026-07-08T20:45:00","EES.MORTN2.ARR","30.76","-1.75","-40.76"],["2026-07-08T20:45:00","EES.MOTIVA_GEN","30.05","-2.20","-41.02"],["2026-07-08T20:45:00","EES.MTCPSCT1","26.05","-6.14","-41.08"],["2026-07-08T20:45:00","EES.MTCPSCT2","26.05","-6.14","-41.08"],["2026-07-08T20:45:00","EES.MTCPSST1","25.94","-6.26","-41.07"],["2026-07-08T20:45:00","EES.NELSON1","26.54","-5.73","-41.00"],["2026-07-08T20:45:00","EES.NELSON2","26.54","-5.73","-41.00"],["2026-07-08T20:45:00","EES.NELSON6","26.56","-5.71","-41.00"],["2026-07-08T20:45:00","EES.NEWTON","30.79","-1.43","-41.05"],["2026-07-08T20:45:00","EES.NEWTON1.AZ","30.79","-1.43","-41.05"],["2026-07-08T20:45:00","EES.NINEM1.ARR","27.54","-4.92","-40.81"],["2026-07-08T20:45:00","EES.NINEM6_CT1","27.06","-5.40","-40.81"],["2026-07-08T20:45:00","EES.NINEM6_CT2","27.07","-5.39","-40.81"],["2026-07-08T20:45:00","EES.NINEM6_ST","27.29","-5.17","-40.81"],["2026-07-08T20:45:00","EES.NINEMILE4","27.30","-5.16","-40.81"],["2026-07-08T20:45:00","EES.NINEMILE5","27.54","-4.92","-40.81"],["2026-07-08T20:45:00","EES.NOPLD","28.45","-4.01","-40.81"],["2026-07-08T20:45:00","EES.NOPS_1","28.55","-3.91","-40.81"],["2026-07-08T20:45:00","EES.NOPS_2","28.55","-3.91","-40.81"],["2026-07-08T20:45:00","EES.NOPS_3","28.55","-3.91","-40.81"],["2026-07-08T20:45:00","EES.NOPS_4","28.49","-3.97","-40.81"],["2026-07-08T20:45:00","EES.NOPS_5","28.49","-3.97","-40.81"],["2026-07-08T20:45:00","EES.NOPS_6","28.49","-3.97","-40.81"],["2026-07-08T20:45:00","EES.NOPS_7","28.49","-3.97","-40.81"],["2026-07-08T20:45:00","EES.NSIDE1.ARR","29.20","-3.27","-40.80"],["2026-07-08T20:45:00","EES.NSIDE2.ARR","29.20","-3.27","-40.80"],["2026-07-08T20:45:00","EES.OAK_RG_GEN","28.17","-4.18","-40.92"],["2026-07-08T20:45:00","EES.OCAPS_1A","28.92","-3.33","-41.02"],["2026-07-08T20:45:00","EES.OCAPS_1B","29.56","-2.69","-41.02"],["2026-07-08T20:45:00","EES.OCAPS_1C","29.51","-2.74","-41.02"],["2026-07-08T20:45:00","EES.OUACH_1","27.14","-5.20","-40.93"],["2026-07-08T20:45:00","EES.OUACH_2","27.14","-5.20","-40.93"],["2026-07-08T20:45:00","EES.OUACH_3","27.14","-5.20","-40.93"],["2026-07-08T20:45:00","EES.OXBOW","27.48","-4.96","-40.83"],["2026-07-08T20:45:00","EES.PANAM1.ARR","28.93","-3.52","-40.82"],["2026-07-08T20:45:00","EES.PERVL1","27.22","-5.13","-40.92"],["2026-07-08T20:45:00","EES.PERVL1.ARR","27.22","-5.13","-40.92"],["2026-07-08T20:45:00","EES.PERVL2.ARR","27.22","-5.13","-40.92"],["2026-07-08T20:45:00","EES.PERVL2_CT","27.22","-5.13","-40.92"],["2026-07-08T20:45:00","EES.PLAHTC.ARR","30.56","-1.94","-40.77"],["2026-07-08T20:45:00","EES.RBRSW2.ARR","29.21","-3.26","-40.80"],["2026-07-08T20:45:00","EES.RBRSW5.ARR","28.92","-3.54","-40.81"],["2026-07-08T20:45:00","EES.RCTHOMAS","28.05","-4.16","-41.06"],["2026-07-08T20:45:00","EES.REXBRW.ARR","29.17","-3.31","-40.79"],["2026-07-08T20:45:00","EES.RICE1","27.34","-4.94","-40.99"],["2026-07-08T20:45:00","EES.RICHD1.ARR","27.55","-4.85","-40.87"],["2026-07-08T20:45:00","EES.RICHD2.ARR","27.55","-4.85","-40.87"],["2026-07-08T20:45:00","EES.RILLA.ARR","28.05","-4.30","-40.92"],["2026-07-08T20:45:00","EES.RVRBEND1","27.29","-5.15","-40.83"],["2026-07-08T20:45:00","EES.SABINE1","28.66","-3.59","-41.02"],["2026-07-08T20:45:00","EES.SABINE3","29.51","-2.74","-41.02"],["2026-07-08T20:45:00","EES.SABINE4","28.92","-3.33","-41.02"],["2026-07-08T20:45:00","EES.SABINE5","28.57","-3.68","-41.02"],["2026-07-08T20:45:00","EES.SAM_DAM_12","30.92","-1.29","-41.06"],["2026-07-08T20:45:00","EES.SAN_JC1_CT","27.09","-5.12","-41.06"],["2026-07-08T20:45:00","EES.SAN_JC2_CT","27.09","-5.12","-41.06"],["2026-07-08T20:45:00","EES.SHEC","28.95","-3.26","-41.06"],["2026-07-08T20:45:00","EES.SLEMCO","29.32","-3.08","-40.87"],["2026-07-08T20:45:00","EES.SLRD","29.77","-2.69","-40.81"],["2026-07-08T20:45:00","EES.SPORT1.ARR","27.61","-4.85","-40.81"],["2026-07-08T20:45:00","EES.SPORT2.ARR","27.61","-4.85","-40.81"],["2026-07-08T20:45:00","EES.SRMPA","30.25","-1.98","-41.04"],["2026-07-08T20:45:00","EES.SRMPA_1.AZ","30.25","-1.98","-41.04"],["2026-07-08T20:45:00","EES.STERL7","27.09","-5.25","-40.93"],["2026-07-08T20:45:00","EES.STJAMES","28.25","-4.20","-40.82"],["2026-07-08T20:45:00","EES.STL115.ARR","27.09","-5.25","-40.93"],["2026-07-08T20:45:00","EES.STLN11.ARR","27.21","-5.14","-40.92"],["2026-07-08T20:45:00","EES.STLNG1.ARR","27.21","-5.14","-40.92"],["2026-07-08T20:45:00","EES.STLNG2.ARR","27.17","-5.17","-40.93"],["2026-07-08T20:45:00","EES.STLNG3.ARR","27.17","-5.17","-40.93"],["2026-07-08T20:45:00","EES.STLNG5.ARR","27.17","-5.17","-40.93"],["2026-07-08T20:45:00","EES.STRSOL","27.09","-5.25","-40.93"],["2026-07-08T20:45:00","EES.SWTZ1.ARR","27.99","-4.36","-40.92"],["2026-07-08T20:45:00","EES.TAFTCOGEN","27.07","-5.38","-40.82"],["2026-07-08T20:45:00","EES.TOL_BEND1","29.00","-3.23","-41.04"],["2026-07-08T20:45:00","EES.TOL_BEND2","29.00","-3.23","-41.04"],["2026-07-08T20:45:00","EES.UCB","27.12","-5.33","-40.82"],["2026-07-08T20:45:00","EES.UCBECO","27.12","-5.33","-40.82"],["2026-07-08T20:45:00","EES.UCBSUP","27.12","-5.33","-40.82"],["2026-07-08T20:45:00","EES.UMBRIELSOL","28.72","-3.50","-41.05"],["2026-07-08T20:45:00","EES.VIDALIA","26.64","-5.77","-40.86"],["2026-07-08T20:45:00","EES.VIGNES.ARR","28.75","-3.70","-40.82"],["2026-07-08T20:45:00","EES.WASHEC_CT1","28.73","-3.74","-40.80"],["2026-07-08T20:45:00","EES.WASHEC_CT2","28.73","-3.74","-40.80"],["2026-07-08T20:45:00","OTP.MUAG","67.78","-1.84","-3.65"],["2026-07-08T20:45:00","OTP.NSP","67.11","-2.53","-3.63"],["2026-07-08T20:45:00","OTP.NSPP_1.AZ","67.11","-2.53","-3.63"],["2026-07-08T20:45:00","OTP.NSPX.ADA","67.51","-2.19","-3.57"],["2026-07-08T20:45:00","OTP.NWPS","63.64","-6.51","-3.12"],["2026-07-08T20:45:00","OTP.OTP","66.69","-2.98","-3.60"],["2026-07-08T20:45:00","OTP.OTPW_1.AZ","67.37","-2.11","-3.79"],["2026-07-08T20:45:00","OTP.OTPW_10.AZ","68.94","-0.75","-3.58"],["2026-07-08T20:45:00","OTP.OTPW_11.AZ","67.32","-2.45","-3.50"],["2026-07-08T20:45:00","OTP.OTPW_12.AZ","64.45","-5.20","-3.62"],["2026-07-08T20:45:00","OTP.OTPW_14.AZ","66.12","-4.07","-3.08"],["2026-07-08T20:45:00","OTP.OTPW_2.AZ","67.04","-2.49","-3.74"],["2026-07-08T20:45:00","OTP.OTPW_8.AZ","68.82","-0.83","-3.62"],["2026-07-08T20:45:00","OTP.OTPW_9.AZ","66.44","-3.05","-3.78"],["2026-07-08T20:45:00","OTP.RUGBY1_IBR","63.71","-5.96","-3.60"],["2026-07-08T20:45:00","OTP.RUGBY1MRES","63.71","-5.96","-3.60"],["2026-07-08T20:45:00","OTP.RUGBY1UMMP","63.71","-5.96","-3.60"],["2026-07-08T20:45:00","OTP.RUGBY1UPLS","63.71","-5.96","-3.60"],["2026-07-08T20:45:00","OTP.SLWAYO1","65.23","-4.09","-3.95"],["2026-07-08T20:45:00","OTP.TATANKA","64.10","-5.80","-3.37"],["2026-07-08T20:45:00","OTP.TATANKARID","64.10","-5.80","-3.37"],["2026-07-08T20:45:00","PJMC","75.37","0.00","2.10"],["2026-07-08T20:45:00","PSEG","75.37","0.00","2.10"],["2026-07-08T20:45:00","PSI_GEN.AGG","76.20","0.89","2.04"],["2026-07-08T20:45:00","SBMU","72.10","-2.56","1.39"],["2026-07-08T20:45:00","SCEG","74.79","-0.31","1.83"],["2026-07-08T20:45:00","SECI","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","SIGE.10ABGTGT","75.77","0.59","1.91"],["2026-07-08T20:45:00","SIGE.10CULGN2","76.52","1.33","1.92"],["2026-07-08T20:45:00","SIGE.10CULGN3","76.36","1.17","1.92"],["2026-07-08T20:45:00","SIGE.ABBROWUN4","75.77","0.59","1.91"],["2026-07-08T20:45:00","SIGE.ABBROWUN5","75.45","0.27","1.91"],["2026-07-08T20:45:00","SIGE.ABBROWUN6","75.45","0.27","1.91"],["2026-07-08T20:45:00","SIGE.APGI","76.39","1.20","1.92"],["2026-07-08T20:45:00","SIGE.AZ","77.37","2.18","1.92"],["2026-07-08T20:45:00","SIGE.BGGTN.ARR","76.59","1.40","1.92"],["2026-07-08T20:45:00","SIGE.CANL1.AMP","76.36","1.18","1.91"],["2026-07-08T20:45:00","SIGE.CANL2.AMP","76.35","1.17","1.91"],["2026-07-08T20:45:00","SIGE.CANL3.AMP","76.35","1.17","1.91"],["2026-07-08T20:45:00","SIGE.CANN_MUNI","78.21","3.01","1.93"],["2026-07-08T20:45:00","SIGE.CIN","77.93","2.72","1.94"],["2026-07-08T20:45:00","SIGE.DUFF","76.85","1.63","1.95"],["2026-07-08T20:45:00","SIGE.FOWLR","76.37","0.87","2.23"],["2026-07-08T20:45:00","SIGE.FPL_FERD","78.13","2.92","1.94"],["2026-07-08T20:45:00","SIGE.HE","78.10","2.89","1.94"],["2026-07-08T20:45:00","SIGE.HEPM_1.AZ","78.10","2.89","1.94"],["2026-07-08T20:45:00","SIGE.IMPA","77.68","2.46","1.95"],["2026-07-08T20:45:00","SIGE.POSYSLR1","76.28","1.10","1.91"],["2026-07-08T20:45:00","SIGE.SIGW","77.13","1.94","1.92"],["2026-07-08T20:45:00","SIGE.TROY_SOL","77.32","2.11","1.94"],["2026-07-08T20:45:00","SIGE.WAR4ALCOA","76.42","1.23","1.92"],["2026-07-08T20:45:00","SIGE.WAR4SIGE","76.30","1.11","1.92"],["2026-07-08T20:45:00","SIGE.WAR5SIGE","76.43","1.24","1.92"],["2026-07-08T20:45:00","SIGE.WAR6SIGE","76.41","1.22","1.92"],["2026-07-08T20:45:00","SIPC.AZ","74.85","-0.02","1.60"],["2026-07-08T20:45:00","SIPC.BIGMUDDY","73.58","-1.23","1.54"],["2026-07-08T20:45:00","SIPC.MARI69","72.02","-2.83","1.58"],["2026-07-08T20:45:00","SIPC.MARIOGEN5","72.83","-2.02","1.58"],["2026-07-08T20:45:00","SIPC.MARIOGEN6","72.83","-2.02","1.58"],["2026-07-08T20:45:00","SIPC.SIPC","74.85","-0.02","1.60"],["2026-07-08T20:45:00","SME.AZ","30.68","-1.82","-40.77"],["2026-07-08T20:45:00","SME.BATESV_1","31.44","-1.02","-40.81"],["2026-07-08T20:45:00","SME.BATESV_2","31.44","-1.02","-40.81"],["2026-07-08T20:45:00","SME.BATESV_3","31.44","-1.02","-40.81"],["2026-07-08T20:45:00","SME.BENN.ARR","28.94","-3.62","-40.71"],["2026-07-08T20:45:00","SME.BENN_R_U1","28.94","-3.62","-40.71"],["2026-07-08T20:45:00","SME.BENN_R_U2","28.94","-3.62","-40.71"],["2026-07-08T20:45:00","SME.CC.MOR_CC1","28.56","-3.97","-40.74"],["2026-07-08T20:45:00","SME.CC.MOS_CC1","27.02","-5.52","-40.73"],["2026-07-08T20:45:00","SME.CC.MOS_CC2","27.03","-5.51","-40.73"],["2026-07-08T20:45:00","SME.DTEDGE","32.38","-0.09","-40.80"],["2026-07-08T20:45:00","SME.GPTAYLRS","29.24","-3.30","-40.73"],["2026-07-08T20:45:00","SME.GRANDGULF","27.56","-4.88","-40.83"],["2026-07-08T20:45:00","SME.LEAFRIVER","29.42","-3.13","-40.72"],["2026-07-08T20:45:00","SME.MOR_CTG1","28.55","-3.98","-40.74"],["2026-07-08T20:45:00","SME.MOR_STG1","28.58","-3.95","-40.74"],["2026-07-08T20:45:00","SME.MORRO.ARR","28.58","-3.95","-40.74"],["2026-07-08T20:45:00","SME.MOS_3","26.72","-5.82","-40.73"],["2026-07-08T20:45:00","SME.MOS_4","27.28","-5.26","-40.73"],["2026-07-08T20:45:00","SME.MOS_5","27.28","-5.26","-40.73"],["2026-07-08T20:45:00","SME.MOS_CTG_1","27.26","-5.28","-40.73"],["2026-07-08T20:45:00","SME.MOS_CTG_2","27.26","-5.28","-40.73"],["2026-07-08T20:45:00","SME.MOS_STG_1","26.72","-5.82","-40.73"],["2026-07-08T20:45:00","SME.MOS_STG_2","26.72","-5.82","-40.73"],["2026-07-08T20:45:00","SME.MS_SOLAR3","28.84","-3.70","-40.73"],["2026-07-08T20:45:00","SME.PALDNG.ARR","30.69","-1.86","-40.72"],["2026-07-08T20:45:00","SME.PLUMPOINT","31.56","-0.93","-40.78"],["2026-07-08T20:45:00","SME.SLVRCRK_1","30.45","-2.06","-40.76"],["2026-07-08T20:45:00","SME.SLVRCRK_2","30.45","-2.06","-40.76"],["2026-07-08T20:45:00","SME.SLVRCRK_3","30.45","-2.06","-40.76"],["2026-07-08T20:45:00","SME.SME_LOAD","30.66","-1.84","-40.77"],["2026-07-08T20:45:00","SME.SYLV_1","29.47","-3.08","-40.72"],["2026-07-08T20:45:00","SME.SYLV_2","29.47","-3.08","-40.72"],["2026-07-08T20:45:00","SME.SYLV_3","29.47","-3.08","-40.72"],["2026-07-08T20:45:00","SMP.AZ","67.00","-2.66","-3.61"],["2026-07-08T20:45:00","SMP.BLOOMIN_QS","68.91","-1.20","-3.16"],["2026-07-08T20:45:00","NSP.HCPD.SXFLS","67.38","-2.87","-3.02"],["2026-07-08T20:45:00","NSP.HCPD_1.AZ","67.38","-2.87","-3.02"],["2026-07-08T20:45:00","NSP.HENNIPIN1","67.36","-1.76","-4.15"],["2026-07-08T20:45:00","NSP.HIBRDGCT7","65.81","-3.30","-4.16"],["2026-07-08T20:45:00","NSP.HIBRDGCT8","65.81","-3.30","-4.16"],["2026-07-08T20:45:00","NSP.HIBRDGST9","65.65","-3.46","-4.16"],["2026-07-08T20:45:00","NSP.HOLCOM.HYD","68.21","1.73","-6.79"],["2026-07-08T20:45:00","NSP.IBR.YANKE","64.35","-5.60","-3.32"],["2026-07-08T20:45:00","NSP.INVRHL1","65.92","-3.32","-4.03"],["2026-07-08T20:45:00","NSP.INVRHL2","65.87","-3.37","-4.03"],["2026-07-08T20:45:00","NSP.INVRHL3","65.91","-3.33","-4.03"],["2026-07-08T20:45:00","NSP.INVRHL4","65.88","-3.36","-4.03"],["2026-07-08T20:45:00","NSP.INVRHL5","65.91","-3.33","-4.03"],["2026-07-08T20:45:00","NSP.INVRHL6","65.87","-3.37","-4.03"],["2026-07-08T20:45:00","NSP.JEFFERS2","67.84","-2.30","-3.13"],["2026-07-08T20:45:00","NSP.JIMFLS.HYD","67.27","0.20","-6.20"],["2026-07-08T20:45:00","NSP.KASOTA","64.98","-5.04","-3.25"],["2026-07-08T20:45:00","NSP.KING1","65.63","-3.24","-4.40"],["2026-07-08T20:45:00","NSP.LYONC.MVP","65.35","-4.75","-3.17"],["2026-07-08T20:45:00","NSP.MANKTOCT1","64.90","-5.12","-3.25"],["2026-07-08T20:45:00","NSP.MANKTOCT2","64.63","-5.39","-3.25"],["2026-07-08T20:45:00","NSP.MANKTOST3","64.71","-5.32","-3.24"],["2026-07-08T20:45:00","NSP.MARSHSOLAR","65.24","-4.88","-3.15"],["2026-07-08T20:45:00","NSP.MENOMOA","68.59","1.09","-5.77"],["2026-07-08T20:45:00","NSP.MERPK1","66.50","-2.60","-4.17"],["2026-07-08T20:45:00","NSP.MINRVR1","65.85","-3.50","-3.92"],["2026-07-08T20:45:00","NSP.MINVLY.MVP","65.51","-4.48","-3.28"],["2026-07-08T20:45:00","NSP.MMPA","66.78","-2.54","-3.95"],["2026-07-08T20:45:00","NSP.MMPA.BOGWF","67.68","-1.73","-3.86"],["2026-07-08T20:45:00","NSP.MMPA.FEP","63.48","-6.08","-3.71"],["2026-07-08T20:45:00","NSP.MMPA.WWF","65.45","-4.77","-3.05"],["2026-07-08T20:45:00","NSP.MMPA_1.AZ","66.79","-2.53","-3.95"],["2026-07-08T20:45:00","NSP.MMU_1.AZ","66.37","-3.69","-3.21"],["2026-07-08T20:45:00","NSP.MNDAK.WND","64.35","-5.60","-3.32"],["2026-07-08T20:45:00","NSP.MNTCEL1","65.75","-3.41","-4.11"],["2026-07-08T20:45:00","NSP.MOR1_IBR","64.36","-5.69","-3.22"],["2026-07-08T20:45:00","NSP.MORAINE2","64.36","-5.69","-3.22"],["2026-07-08T20:45:00","NSP.MRES","67.02","-2.90","-3.35"],["2026-07-08T20:45:00","NSP.MRES.MWF","66.06","-4.05","-3.16"],["2026-07-08T20:45:00","NSP.MRES_5.AZ","68.28","-1.08","-3.91"],["2026-07-08T20:45:00","NSP.MRES_6.AZ","68.94","-0.50","-3.83"],["2026-07-08T20:45:00","NSP.NCP.AZ","67.74","1.21","-6.74"],["2026-07-08T20:45:00","NSP.NCPLOAD","67.74","1.21","-6.74"],["2026-07-08T20:45:00","NSP.NEW_PNEW_","68.54","-0.87","-3.86"],["2026-07-08T20:45:00","NSP.NOBLE.CWS1","64.93","-5.20","-3.14"],["2026-07-08T20:45:00","NSP.NOBLE.CWS2","64.93","-5.20","-3.14"],["2026-07-08T20:45:00","NSP.NOBLES.WND","64.93","-5.20","-3.14"],["2026-07-08T20:45:00","NSP.NOBLES2.MP","64.82","-5.29","-3.16"],["2026-07-08T20:45:00","NSP.NORTHN.WND","64.35","-5.70","-3.22"],["2026-07-08T20:45:00","NSP.NSP","67.22","-1.79","-4.26"],["2026-07-08T20:45:00","NSP.NSPG_1.AZ","67.84","-1.95","-3.48"],["2026-07-08T20:45:00","NSP.NSPG_2.AZ","69.32","-0.54","-3.41"],["2026-07-08T20:45:00","NSP.NSTARSOLAR","65.37","-3.56","-4.34"],["2026-07-08T20:45:00","NSP.NU","68.67","-1.20","-3.40"],["2026-07-08T20:45:00","NSP.NU.AZ","68.67","-1.20","-3.40"],["2026-07-08T20:45:00","NSP.NULM.4GT","68.72","-1.15","-3.40"],["2026-07-08T20:45:00","NSP.NULM.5GT","68.72","-1.15","-3.40"],["2026-07-08T20:45:00","NSP.NULM.6GT","68.72","-1.15","-3.40"],["2026-07-08T20:45:00","NSP.NULM.7GT","68.72","-1.15","-3.40"],["2026-07-08T20:45:00","NSP.NWEC.AZ","69.69","0.92","-4.50"],["2026-07-08T20:45:00","NSP.NWELOAD","69.69","0.92","-4.50"],["2026-07-08T20:45:00","NSP.OAKLKE_IBR","64.28","-5.65","-3.34"],["2026-07-08T20:45:00","NSP.ODELL.WND","65.09","-4.93","-3.25"],["2026-07-08T20:45:00","NSP.OTP","64.88","-5.22","-3.17"],["2026-07-08T20:45:00","NSP.OTPW_1.AZ","64.88","-5.22","-3.17"],["2026-07-08T20:45:00","NSP.OWATON_SIG","65.70","-3.92","-3.65"],["2026-07-08T20:45:00","NSP.OWATONA_7","66.04","-3.58","-3.65"],["2026-07-08T20:45:00","NSP.PRISL1","65.29","-4.04","-3.94"],["2026-07-08T20:45:00","NSP.PRISL1_LD","65.29","-4.04","-3.94"],["2026-07-08T20:45:00","NSP.PRISL2","65.29","-4.04","-3.94"],["2026-07-08T20:45:00","NSP.PRISL2_LD","65.29","-4.04","-3.94"],["2026-07-08T20:45:00","NSP.PROSE","65.58","-4.67","-3.02"],["2026-07-08T20:45:00","NSP.PVALEY.WND","66.82","-3.43","-3.02"],["2026-07-08T20:45:00","NSP.RAETNA.WND","64.36","-5.69","-3.22"],["2026-07-08T20:45:00","NSP.RAPID.ARR","66.43","-3.77","-3.07"],["2026-07-08T20:45:00","NSP.REDPINE","65.10","-5.10","-3.07"],["2026-07-08T20:45:00","NSP.REDWIN1","66.75","-2.58","-3.94"],["2026-07-08T20:45:00","NSP.REDWIN2","66.75","-2.58","-3.94"],["2026-07-08T20:45:00","NSP.RIVRSDCT10","67.15","-1.98","-4.14"],["2026-07-08T20:45:00","NSP.RIVRSDCT9","67.15","-1.98","-4.14"],["2026-07-08T20:45:00","NSP.RIVRSDST7","67.15","-1.98","-4.14"],["2026-07-08T20:45:00","NSP.ROCKRIDG1","67.24","-2.81","-3.22"],["2026-07-08T20:45:00","NSP.RWF__1_QS","64.88","-4.95","-3.44"],["2026-07-08T20:45:00","NSP.RWF__2","64.88","-4.95","-3.44"],["2026-07-08T20:45:00","NSP.S_RIDGE1","67.24","-2.81","-3.22"],["2026-07-08T20:45:00","NSP.SARTELL","67.32","-1.87","-4.08"],["2026-07-08T20:45:00","NSP.SHAKOBIO1","66.65","-2.72","-3.90"],["2026-07-08T20:45:00","NSP.SHERC1.SLR","66.00","-3.15","-4.12"],["2026-07-08T20:45:00","NSP.SHERC2.SLR","66.01","-3.14","-4.12"],["2026-07-08T20:45:00","NSP.SHERC3.SLR","66.00","-3.15","-4.12"],["2026-07-08T20:45:00","NSP.SHERCO.3","66.01","-3.14","-4.12"],["2026-07-08T20:45:00","NSP.SHERCO1","65.79","-3.36","-4.12"],["2026-07-08T20:45:00","NSP.SMP","66.99","-2.62","-3.66"],["2026-07-08T20:45:00","NSP.SMPM.S3","66.01","-3.14","-4.12"],["2026-07-08T20:45:00","NSP.SPGSPG1","66.05","-3.06","-4.16"],["2026-07-08T20:45:00","AMIL.RSPWIND","75.73","0.50","1.96"],["2026-07-08T20:45:00","AMIL.RUBY","75.76","0.89","1.60"],["2026-07-08T20:45:00","AMIL.RUSHMORE","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.SALTCREEK","76.83","1.65","1.91"],["2026-07-08T20:45:00","AMIL.SBL_ASIBL","67.84","-2.39","-3.04"],["2026-07-08T20:45:00","AMIL.SDNY.MVP","75.77","0.45","2.05"],["2026-07-08T20:45:00","AMIL.SELC","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.SESRETAIL","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.SFE_IL","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.SIPC","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.SIPC.BGRV","75.33","0.32","1.74"],["2026-07-08T20:45:00","AMIL.SIPM_1.AZ","75.29","0.39","1.63"],["2026-07-08T20:45:00","AMIL.SMRT","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.SNAPDGSL","73.62","-1.12","1.47"],["2026-07-08T20:45:00","AMIL.SOY_2.AZ","75.51","0.58","1.66"],["2026-07-08T20:45:00","AMIL.SSWE","75.71","0.34","2.10"],["2026-07-08T20:45:00","AMIL.STAR","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.STLNG.ARR","74.41","-0.28","1.42"],["2026-07-08T20:45:00","AMIL.STWF","76.55","1.07","2.21"],["2026-07-08T20:45:00","AMIL.SUGARCRK","75.85","0.63","1.95"],["2026-07-08T20:45:00","AMIL.SWE_IL","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.SWEC.ARR","77.11","2.06","1.78"],["2026-07-08T20:45:00","AMIL.SWECC","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.SWGRASS","74.92","-0.16","1.81"],["2026-07-08T20:45:00","AMIL.SZE","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.SZE_SCI","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.TBCRSTAT","53.82","-4.73","-14.72"],["2026-07-08T20:45:00","AMIL.TBLUESSLR","73.35","-1.41","1.49"],["2026-07-08T20:45:00","AMIL.THNK","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.TILTU1","75.98","0.64","2.07"],["2026-07-08T20:45:00","AMIL.TILTU2","75.98","0.64","2.07"],["2026-07-08T20:45:00","AMIL.TILTU3","75.98","0.64","2.07"],["2026-07-08T20:45:00","AMIL.TILTU4","75.98","0.64","2.07"],["2026-07-08T20:45:00","AMIL.TLDNSLR","73.55","-1.19","1.47"],["2026-07-08T20:45:00","AMIL.TPM_123","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.TRA_ATRAE","77.87","-4.20","8.80"],["2026-07-08T20:45:00","AMIL.TREX_IL","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.USSTL.ARR","74.30","-0.37","1.40"],["2026-07-08T20:45:00","AMIL.VEM","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.VIN_AVINT","75.66","-1.55","3.94"],["2026-07-08T20:45:00","AMIL.VRD","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.W_BRCTIPT","76.00","1.92","0.81"],["2026-07-08T20:45:00","AMIL.WDRV.ARR","74.54","-0.15","1.42"],["2026-07-08T20:45:00","AMIL.WISE.IWUS","76.11","0.70","2.14"],["2026-07-08T20:45:00","AMIL.WLBRWEST","75.06","1.12","0.67"],["2026-07-08T20:45:00","AMIL.WOLV","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.WPSE","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.WPSE.DM","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.WPSE.OLIN","74.76","0.07","1.42"],["2026-07-08T20:45:00","AMIL.WRSF","75.12","0.32","1.53"],["2026-07-08T20:45:00","AMIL.WVPA","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.WVPA_2.AZ","75.89","0.87","1.75"],["2026-07-08T20:45:00","AMIL.WVPA_4.AZ","75.66","0.70","1.69"],["2026-07-08T20:45:00","AMIL.WWEC","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.XLON","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMIL.XOEN","75.93","0.91","1.75"],["2026-07-08T20:45:00","AMMO.176803","73.97","-0.65","1.35"],["2026-07-08T20:45:00","AMMO.179586","73.25","-1.15","1.13"],["2026-07-08T20:45:00","AMMO.ADELITE","68.90","-3.73","-0.64"],["2026-07-08T20:45:00","AMMO.AEM.MO","73.84","-0.32","0.89"],["2026-07-08T20:45:00","AMMO.ALTONA","74.84","1.57","0.00"],["2026-07-08T20:45:00","AMMO.AUDRN11","71.14","-3.15","1.02"],["2026-07-08T20:45:00","AMMO.AUDRN22","71.12","-3.17","1.02"],["2026-07-08T20:45:00","AMMO.AUDRN33","71.14","-3.15","1.02"],["2026-07-08T20:45:00","AMMO.AUDRN44","71.13","-3.16","1.02"],["2026-07-08T20:45:00","AMMO.AUDRN55","71.14","-3.15","1.02"],["2026-07-08T20:45:00","AMMO.AUDRN66","71.13","-3.16","1.02"],["2026-07-08T20:45:00","AMMO.AUDRN77","71.14","-3.15","1.02"],["2026-07-08T20:45:00","AMMO.AUDRN88","71.13","-3.16","1.02"],["2026-07-08T20:45:00","AMMO.BBS","72.95","-1.45","1.13"],["2026-07-08T20:45:00","AMMO.BLUEJAY","74.79","0.53","0.99"],["2026-07-08T20:45:00","AMMO.BOWLGREEN","73.08","-1.23","1.04"],["2026-07-08T20:45:00","AMMO.CALF_1.AZ","70.59","-2.68","0.00"],["2026-07-08T20:45:00","AMMO.CALI","73.84","-0.32","0.89"],["2026-07-08T20:45:00","AMMO.CALLAWAY1","71.60","-2.77","1.10"],["2026-07-08T20:45:00","AMMO.CC.KEOKUK","74.75","0.44","1.04"],["2026-07-08T20:45:00","AMMO.CC.OSAGE","69.00","-4.27","0.00"],["2026-07-08T20:45:00","AMMO.CCG_1.AZ","74.73","0.06","1.40"],["2026-07-08T20:45:00","AMMO.CEC.AMRIZ","74.01","-0.65","1.39"],["2026-07-08T20:45:00","AMMO.CENT","73.84","-0.32","0.89"],["2026-07-08T20:45:00","AMMO.DBOBCATSO","72.68","-2.03","1.44"],["2026-07-08T20:45:00","AMMO.DR.AMMO","74.75","0.14","1.34"],["2026-07-08T20:45:00","AMMO.ENVOY","76.29","3.02","0.00"],["2026-07-08T20:45:00","AMMO.ETL1","75.04","1.77","0.00"],["2026-07-08T20:45:00","AMMO.FGRDCTG1","71.73","-1.54","0.00"],["2026-07-08T20:45:00","AMMO.GOOSEGEN1","75.51","0.16","2.08"],["2026-07-08T20:45:00","AMMO.GOOSEGEN2","75.51","0.16","2.08"],["2026-07-08T20:45:00","AMMO.GOOSEGEN3","75.51","0.16","2.08"],["2026-07-08T20:45:00","AMMO.GOOSEGEN4","75.51","0.16","2.08"],["2026-07-08T20:45:00","AMMO.GOOSEGEN5","75.51","0.16","2.08"],["2026-07-08T20:45:00","AMMO.GOOSEGEN6","75.51","0.16","2.08"],["2026-07-08T20:45:00","AMMO.HANN.LD","73.84","-0.32","0.89"],["2026-07-08T20:45:00","AMMO.HANN_1.AZ","73.41","-0.89","1.03"],["2026-07-08T20:45:00","AMMO.HDBD3.ARR","74.34","-0.23","1.30"],["2026-07-08T20:45:00","AMMO.HIPRAIRIE","71.14","-2.13","0.00"],["2026-07-08T20:45:00","AMMO.HUCKFINN","71.82","-2.47","1.02"],["2026-07-08T20:45:00","AMMO.KAHO_1.AZ","76.85","2.52","1.06"],["2026-07-08T20:45:00","EES.WATRFD2","27.21","-5.24","-40.82"],["2026-07-08T20:45:00","EES.WATRFD3","27.14","-5.31","-40.82"],["2026-07-08T20:45:00","EES.WATRFD4_CT","27.21","-5.24","-40.82"],["2026-07-08T20:45:00","EES.WLGLN2.ARR","28.55","-3.90","-40.82"],["2026-07-08T20:45:00","EES.WLTGR1.ARR","27.23","-5.12","-40.92"],["2026-07-08T20:45:00","EES.WLWGN1.ARR","28.63","-3.82","-40.82"],["2026-07-08T20:45:00","EES.WLWGN3.ARR","28.63","-3.82","-40.82"],["2026-07-08T20:45:00","EKPC","75.37","0.00","2.10"],["2026-07-08T20:45:00","EMBA.AEPE17","32.55","0.11","-40.83"],["2026-07-08T20:45:00","EMBA.ATTALA1","30.01","-2.52","-40.74"],["2026-07-08T20:45:00","EMBA.CC.CHCTW","30.31","-2.25","-40.71"],["2026-07-08T20:45:00","EMBA.CC.HINDS1","29.14","-3.34","-40.79"],["2026-07-08T20:45:00","EMBA.CHCTWCT1","30.29","-2.27","-40.71"],["2026-07-08T20:45:00","EMBA.CHCTWCT2","30.30","-2.26","-40.71"],["2026-07-08T20:45:00","EMBA.CHCTWCT3","30.30","-2.26","-40.71"],["2026-07-08T20:45:00","EMBA.CHCTWST4","30.33","-2.23","-40.71"],["2026-07-08T20:45:00","EMBA.DELTA_WND","32.01","-0.43","-40.83"],["2026-07-08T20:45:00","EMBA.DR.EML20","30.35","-2.11","-40.81"],["2026-07-08T20:45:00","EMBA.EMILD","30.50","-1.97","-40.80"],["2026-07-08T20:45:00","EMBA.EMILD.RLA","30.52","-1.95","-40.80"],["2026-07-08T20:45:00","EMBA.G_ANDRUS1","28.71","-3.73","-40.83"],["2026-07-08T20:45:00","EMBA.G_GULF_A","27.56","-4.88","-40.83"],["2026-07-08T20:45:00","EMBA.G_GULF_M","27.56","-4.88","-40.83"],["2026-07-08T20:45:00","EMBA.G_GULF_N","27.56","-4.88","-40.83"],["2026-07-08T20:45:00","EMBA.GREER170","29.51","-2.96","-40.80"],["2026-07-08T20:45:00","EMBA.GREER30","29.51","-2.96","-40.80"],["2026-07-08T20:45:00","EMBA.HINDS1_ST","29.14","-3.34","-40.79"],["2026-07-08T20:45:00","EMBA.HINDS1CT1","29.14","-3.34","-40.79"],["2026-07-08T20:45:00","EMBA.HINDS1CT2","29.14","-3.34","-40.79"],["2026-07-08T20:45:00","EMBA.HINDS2","29.14","-3.34","-40.79"],["2026-07-08T20:45:00","EMBA.HVGSOL","31.10","-1.35","-40.82"],["2026-07-08T20:45:00","EMBA.MEAM","31.65","-0.83","-40.79"],["2026-07-08T20:45:00","EMBA.PRVS","30.51","-2.00","-40.76"],["2026-07-08T20:45:00","EMBA.RGDS","30.14","-2.34","-40.79"],["2026-07-08T20:45:00","EMBA.SUNFLOWER","32.81","0.35","-40.81"],["2026-07-08T20:45:00","EMBA.WDFSOL","31.98","-0.49","-40.80"],["2026-07-08T20:45:00","EMBA.WILDWDSO","32.79","0.34","-40.82"],["2026-07-08T20:45:00","EMBA.YAZOOCTY","31.18","-1.29","-40.80"],["2026-07-08T20:45:00","FE","75.37","0.00","2.10"],["2026-07-08T20:45:00","GIBSON1234.AGG","75.97","0.77","1.93"],["2026-07-08T20:45:00","GLH.EEI7B1","73.36","-1.46","1.55"],["2026-07-08T20:45:00","GLH.EEI7B2","73.36","-1.46","1.55"],["2026-07-08T20:45:00","GLH.EEI7B3","73.36","-1.46","1.55"],["2026-07-08T20:45:00","GLH.JOPPA4","73.36","-1.46","1.55"],["2026-07-08T20:45:00","GLH.JOPPA5","73.36","-1.46","1.55"],["2026-07-08T20:45:00","GLH.JOPPA6","73.36","-1.46","1.55"],["2026-07-08T20:45:00","GLH.JOPPAAUX","73.36","-1.46","1.55"],["2026-07-08T20:45:00","GLH.MEPI4","73.36","-1.46","1.55"],["2026-07-08T20:45:00","GLH.MEPI5","73.36","-1.46","1.55"],["2026-07-08T20:45:00","GLH.PLSKI_AUX","73.36","-1.46","1.55"],["2026-07-08T20:45:00","GLH.PLSKI_SF","73.36","-1.46","1.55"],["2026-07-08T20:45:00","GRDA","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","GRE.AEPEDMU","65.82","-3.40","-4.05"],["2026-07-08T20:45:00","GRE.AEPEML","68.17","-0.18","-4.92"],["2026-07-08T20:45:00","GRE.AEPEMLREV","68.17","-0.18","-4.92"],["2026-07-08T20:45:00","GRE.ALTW","67.01","-3.09","-3.17"],["2026-07-08T20:45:00","GRE.ALTW.ENDVI","65.70","-4.53","-3.04"],["2026-07-08T20:45:00","GRE.ARWHDEGS","76.10","7.54","-4.71"],["2026-07-08T20:45:00","GRE.AZ","67.21","-2.18","-3.88"],["2026-07-08T20:45:00","GRE.BEPCMP.CWT","69.00","-0.19","-4.08"],["2026-07-08T20:45:00","GRE.BEPM.CWT","70.09","0.93","-4.11"],["2026-07-08T20:45:00","GRE.CAMBRCAMB","70.50","1.52","-4.29"],["2026-07-08T20:45:00","GRE.CAMBRCAMB2","70.50","1.52","-4.29"],["2026-07-08T20:45:00","GRE.CHRISFRWD","66.76","-3.40","-3.11"],["2026-07-08T20:45:00","GRE.ELKRI4","66.63","-2.48","-4.16"],["2026-07-08T20:45:00","GRE.ELMCR2_IBR","65.10","-4.93","-3.24"],["2026-07-08T20:45:00","GRE.ELMCRK","65.10","-4.93","-3.24"],["2026-07-08T20:45:00","GRE.GMARAGMAR","75.30","6.74","-4.71"],["2026-07-08T20:45:00","GRE.GRE","68.56","-0.53","-4.18"],["2026-07-08T20:45:00","GRE.GRE.CXS","68.40","-0.69","-4.18"],["2026-07-08T20:45:00","GRE.HUC","67.24","-2.26","-3.77"],["2026-07-08T20:45:00","GRE.LITCH_QS","71.75","2.19","-3.71"],["2026-07-08T20:45:00","GRE.LITCHF_1","71.75","2.19","-3.71"],["2026-07-08T20:45:00","GRE.LKFLGR1","65.10","-4.93","-3.24"],["2026-07-08T20:45:00","GRE.LKFLGR2","65.10","-4.93","-3.24"],["2026-07-08T20:45:00","GRE.LKFLGR3","65.10","-4.93","-3.24"],["2026-07-08T20:45:00","GRE.LKFLGR4","65.10","-4.93","-3.24"],["2026-07-08T20:45:00","GRE.LKFLGR5","65.10","-4.93","-3.24"],["2026-07-08T20:45:00","GRE.LKFLGR6","65.10","-4.93","-3.24"],["2026-07-08T20:45:00","GRE.MAPLEMAPL","68.24","-1.00","-4.03"],["2026-07-08T20:45:00","GRE.MMPA","67.56","-1.55","-4.16"],["2026-07-08T20:45:00","GRE.MORA__2_5","70.96","1.95","-4.26"],["2026-07-08T20:45:00","GRE.MORA__6","70.96","1.95","-4.26"],["2026-07-08T20:45:00","GRE.MOWER2","67.34","-3.20","-2.73"],["2026-07-08T20:45:00","GRE.MP.GRE","67.36","-1.58","-4.33"],["2026-07-08T20:45:00","GRE.NBRNCG_QS","69.59","0.65","-4.33"],["2026-07-08T20:45:00","GRE.NFW_1","63.80","-5.99","-3.48"],["2026-07-08T20:45:00","GRE.NSP","68.35","-1.14","-3.78"],["2026-07-08T20:45:00","GRE.NSP.CXS","66.69","-2.40","-4.18"],["2026-07-08T20:45:00","GRE.NSP.GREC","67.10","-2.35","-3.82"],["2026-07-08T20:45:00","GRE.NSPP_1.AZ","65.24","-4.42","-3.61"],["2026-07-08T20:45:00","GRE.ORMATHR","66.40","-3.71","-3.16"],["2026-07-08T20:45:00","GRE.PRINC1","69.98","0.90","-4.19"],["2026-07-08T20:45:00","GRE.PRINC2","69.98","0.90","-4.19"],["2026-07-08T20:45:00","GRE.PVLYGR1","66.71","-3.54","-3.02"],["2026-07-08T20:45:00","MEC.HRTDV2.WND","67.78","-4.32","-1.17"],["2026-07-08T20:45:00","MEC.IDAGROVE","65.78","-4.81","-2.68"],["2026-07-08T20:45:00","MEC.IDAGROVEW","65.76","-4.84","-2.67"],["2026-07-08T20:45:00","MEC.IVESTER","50.66","-6.06","-16.55"],["2026-07-08T20:45:00","MEC.KNOXIN_1","73.17","0.69","-0.79"],["2026-07-08T20:45:00","MEC.KOSUTH.MVP","65.26","-5.11","-2.90"],["2026-07-08T20:45:00","MEC.LAUREL_1","47.08","-5.96","-20.23"],["2026-07-08T20:45:00","MEC.LOUISA_1","72.15","-1.59","0.47"],["2026-07-08T20:45:00","MEC.LUNDGREN","65.78","-4.75","-2.74"],["2026-07-08T20:45:00","MEC.LUNDQS_1","71.88","-1.50","0.11"],["2026-07-08T20:45:00","MEC.LVED_1.AZ","70.14","-0.03","-3.10"],["2026-07-08T20:45:00","MEC.MACKSBURG","66.82","-4.97","-1.48"],["2026-07-08T20:45:00","MEC.MEAN.LD","70.88","-0.75","-1.64"],["2026-07-08T20:45:00","MEC.MEAN_1.AZ","68.90","-0.76","-3.61"],["2026-07-08T20:45:00","MEC.MEAN_10.AZ","71.39","-0.32","-1.56"],["2026-07-08T20:45:00","MEC.MEAN_2.AZ","74.36","0.64","0.45"],["2026-07-08T20:45:00","MEC.MEAN_3.AZ","69.94","-2.08","-1.25"],["2026-07-08T20:45:00","MEC.MEAN_4.AZ","71.73","-0.94","-0.60"],["2026-07-08T20:45:00","MEC.MEAN_5.AZ","68.07","-2.13","-3.07"],["2026-07-08T20:45:00","MEC.MEAN_6.AZ","71.57","-0.45","-1.25"],["2026-07-08T20:45:00","MEC.MEAN_7.AZ","66.15","-4.42","-2.70"],["2026-07-08T20:45:00","MEC.MEAN_8.AZ","70.08","-0.09","-3.10"],["2026-07-08T20:45:00","MEC.MECB","69.47","-2.53","-1.27"],["2026-07-08T20:45:00","MEC.MOLCT_14","74.40","0.71","0.42"],["2026-07-08T20:45:00","MEC.MORNLIGHT","67.44","-4.66","-1.17"],["2026-07-08T20:45:00","MEC.MRES.PELLA","69.58","-2.92","-0.77"],["2026-07-08T20:45:00","MEC.MRES_1.AZ","66.89","-4.12","-2.26"],["2026-07-08T20:45:00","MEC.NEALN_3","65.73","-4.91","-2.63"],["2026-07-08T20:45:00","MEC.NEALS_4","65.73","-4.91","-2.63"],["2026-07-08T20:45:00","MEC.NORTHENG","70.32","-2.60","-0.35"],["2026-07-08T20:45:00","MEC.NWHAR_IBR","65.61","-4.18","-3.48"],["2026-07-08T20:45:00","MEC.OAKGRM.MVP","73.50","-0.18","0.41"],["2026-07-08T20:45:00","MEC.OBRIEN","64.71","-5.60","-2.96"],["2026-07-08T20:45:00","MEC.OBRIEN.MVP","64.96","-5.35","-2.96"],["2026-07-08T20:45:00","MEC.ORIENT1","67.88","-4.23","-1.16"],["2026-07-08T20:45:00","MEC.OTTUMWA1","69.17","-3.68","-0.42"],["2026-07-08T20:45:00","MEC.PALOALTO1","64.99","-5.36","-2.92"],["2026-07-08T20:45:00","MEC.PELLA","69.78","-2.74","-0.75"],["2026-07-08T20:45:00","MEC.PHEC_1","68.90","-3.03","-1.34"],["2026-07-08T20:45:00","MEC.PHEC_2","68.90","-3.03","-1.34"],["2026-07-08T20:45:00","MEC.PHEC_3","68.87","-3.06","-1.34"],["2026-07-08T20:45:00","MEC.PLYMOUTH1","65.30","-5.17","-2.80"],["2026-07-08T20:45:00","MEC.PMEU_1.AZ","69.78","-2.74","-0.75"],["2026-07-08T20:45:00","MEC.POCHNT_1","65.52","-4.47","-3.28"],["2026-07-08T20:45:00","MEC.PPWIND","65.51","-4.44","-3.32"],["2026-07-08T20:45:00","MEC.PRAIRIE","69.40","-3.32","-0.55"],["2026-07-08T20:45:00","MEC.RHILLS14","69.21","-2.67","-1.39"],["2026-07-08T20:45:00","MEC.RHILLS58","69.21","-2.67","-1.39"],["2026-07-08T20:45:00","MEC.RIVSID.ARR","73.83","0.14","0.42"],["2026-07-08T20:45:00","MEC.RLGY01","74.21","0.52","0.42"],["2026-07-08T20:45:00","MEC.ROLLHILL_1","67.90","-4.25","-1.12"],["2026-07-08T20:45:00","MEC.ROLLHILL_2","67.90","-4.25","-1.12"],["2026-07-08T20:45:00","MEC.ROLLHILL_3","67.48","-4.67","-1.12"],["2026-07-08T20:45:00","MEC.RRHP_U1","68.42","-4.08","-0.77"],["2026-07-08T20:45:00","MEC.RRHP_U2","68.44","-4.06","-0.77"],["2026-07-08T20:45:00","SMP.CCRK1.RPU","66.71","-2.82","-3.74"],["2026-07-08T20:45:00","SMP.CCRK2.RPU","66.71","-2.82","-3.74"],["2026-07-08T20:45:00","SMP.MMPA.AU","67.20","-2.91","-3.16"],["2026-07-08T20:45:00","SMP.OWEF","66.99","-2.53","-3.75"],["2026-07-08T20:45:00","SMP.PRESTON","71.05","0.78","-3.00"],["2026-07-08T20:45:00","SMP.PVWIND","66.82","-3.43","-3.02"],["2026-07-08T20:45:00","SMP.RPU","66.70","-2.83","-3.74"],["2026-07-08T20:45:00","SMP.SMP","67.01","-2.65","-3.61"],["2026-07-08T20:45:00","SMP.TEA_1.AZ","66.78","-2.74","-3.75"],["2026-07-08T20:45:00","SMP.WES.RPU","66.61","-2.95","-3.71"],["2026-07-08T20:45:00","SOCO","31.59","-1.17","-40.51"],["2026-07-08T20:45:00","SOCO.FORIN.ARR","73.95","-0.76","1.44"],["2026-07-08T20:45:00","SPA","50.84","-3.02","-19.41"],["2026-07-08T20:45:00","SPC","63.50","-6.00","-3.77"],["2026-07-08T20:45:00","SPRM","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","SPS","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","SWPP","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","TEXAS.HUB","30.29","-1.96","-41.02"],["2026-07-08T20:45:00","TVA","56.38","-0.88","-16.01"],["2026-07-08T20:45:00","TVA.BRMNH1.ARR","73.89","-0.76","1.38"],["2026-07-08T20:45:00","TVA.CALRIDGE","76.08","0.73","2.08"],["2026-07-08T20:45:00","TVA.TVA","73.89","-0.75","1.37"],["2026-07-08T20:45:00","TVA.TVAM_1.AZ","73.89","-0.75","1.37"],["2026-07-08T20:45:00","TVA.WHITEOAK","76.28","0.88","2.13"],["2026-07-08T20:45:00","UPPC.AUTRAIN","64.94","3.22","-11.55"],["2026-07-08T20:45:00","UPPC.AZ","65.32","3.57","-11.52"],["2026-07-08T20:45:00","UPPC.ESC","67.72","6.03","-11.58"],["2026-07-08T20:45:00","UPPC.ESC.AZ","67.72","6.03","-11.58"],["2026-07-08T20:45:00","UPPC.GLADSTONE","65.60","3.91","-11.58"],["2026-07-08T20:45:00","UPPC.HOIST23","63.60","1.87","-11.54"],["2026-07-08T20:45:00","UPPC.INTEGRATD","65.28","3.53","-11.52"],["2026-07-08T20:45:00","UPPC.LWEC","64.75","2.97","-11.49"],["2026-07-08T20:45:00","UPPC.MCCLURE12","63.56","1.83","-11.54"],["2026-07-08T20:45:00","UPPC.ONTONAGON","65.09","3.30","-11.48"],["2026-07-08T20:45:00","UPPC.PORT.ARR","65.19","3.40","-11.48"],["2026-07-08T20:45:00","UPPC.VICTORIA1","64.19","2.33","-11.41"],["2026-07-08T20:45:00","UPPC.VICTORIA2","64.19","2.33","-11.41"],["2026-07-08T20:45:00","UPPC.WARDEN","64.75","2.97","-11.49"],["2026-07-08T20:45:00","UPPC.WPMC","65.27","3.48","-11.48"],["2026-07-08T20:45:00","UPPC.WPPI","65.55","3.83","-11.55"],["2026-07-08T20:45:00","UPPC.WPSE","65.56","3.75","-11.46"],["2026-07-08T20:45:00","VAP","75.37","0.00","2.10"],["2026-07-08T20:45:00","WAUE","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","WEC.AZ","72.59","1.80","-2.48"],["2026-07-08T20:45:00","WEC.BADGER","72.99","0.96","-1.24"],["2026-07-08T20:45:00","WEC.BDGHLW2S","72.22","1.70","-2.75"],["2026-07-08T20:45:00","WEC.BLUSKYGF","66.55","0.07","-6.79"],["2026-07-08T20:45:00","WEC.BUTRIDGE1","64.83","1.35","-9.79"],["2026-07-08T20:45:00","WEC.CC.PORTW1","47.66","-1.04","-24.57"],["2026-07-08T20:45:00","WEC.CC.PORTW2","47.67","-1.03","-24.57"],["2026-07-08T20:45:00","WEC.CCDGTC1","74.12","0.48","0.37"],["2026-07-08T20:45:00","WEC.CCDGTC2","74.19","0.55","0.37"],["2026-07-08T20:45:00","WEC.CCDGTC3","74.11","0.47","0.37"],["2026-07-08T20:45:00","WEC.CCDGTC4","74.11","0.47","0.37"],["2026-07-08T20:45:00","WEC.DAR_SLR1","75.98","0.73","1.98"],["2026-07-08T20:45:00","WEC.DR.WEPM","72.68","1.96","-2.55"],["2026-07-08T20:45:00","WEC.EITM_LZ01","80.44","1.42","5.75"],["2026-07-08T20:45:00","WEC.EITM_LZ02","80.44","1.42","5.75"],["2026-07-08T20:45:00","WEC.EITM_LZ03","80.44","1.42","5.75"],["2026-07-08T20:45:00","WEC.ERG1","80.61","0.60","6.74"],["2026-07-08T20:45:00","WEC.ERG2","80.61","0.60","6.74"],["2026-07-08T20:45:00","WEC.ERGS_LD","80.70","0.69","6.74"],["2026-07-08T20:45:00","WEC.GERMANOT1","77.51","1.50","2.74"],["2026-07-08T20:45:00","WEC.GERMANOT2","77.51","1.50","2.74"],["2026-07-08T20:45:00","WEC.GERMANOT3","77.51","1.50","2.74"],["2026-07-08T20:45:00","WEC.GERMANOT4","77.51","1.50","2.74"],["2026-07-08T20:45:00","WEC.GERMANOT5","77.13","1.12","2.74"],["2026-07-08T20:45:00","WEC.GLACRHLS","70.92","4.68","-7.03"],["2026-07-08T20:45:00","WEC.JOU_WMONT","72.07","1.19","-2.39"],["2026-07-08T20:45:00","WEC.KAC_GE5CT","61.19","0.26","-12.34"],["2026-07-08T20:45:00","WEC.KAC_ISPP","61.19","0.26","-12.34"],["2026-07-08T20:45:00","WEC.KAUCBL.ARR","61.12","0.06","-12.21"],["2026-07-08T20:45:00","WEC.KOSH_SLR1","71.20","-0.27","-1.80"],["2026-07-08T20:45:00","WEC.LGHTHVT01","51.77","0.79","-22.29"],["2026-07-08T20:45:00","WEC.OAKCREKC5","81.48","1.09","7.12"],["2026-07-08T20:45:00","WEC.OCONTFL","62.84","1.36","-11.79"],["2026-07-08T20:45:00","WEC.OKCGC6","81.17","0.89","7.01"],["2026-07-08T20:45:00","WEC.OKCGC7","80.80","0.52","7.01"],["2026-07-08T20:45:00","WEC.OKCGC8","80.84","0.56","7.01"],["2026-07-08T20:45:00","WEC.PARIS01S1","80.15","1.07","5.81"],["2026-07-08T20:45:00","WEC.PARIS01S2","80.15","1.07","5.81"],["2026-07-08T20:45:00","WEC.PARIS01S3","80.58","1.50","5.81"],["2026-07-08T20:45:00","WEC.PARIS01S4","80.15","1.07","5.81"],["2026-07-08T20:45:00","WEC.PB1AUX","59.43","-0.84","-13.00"],["2026-07-08T20:45:00","WEC.PB2AUX","59.43","-0.84","-13.00"],["2026-07-08T20:45:00","WEC.PLSNT1.MVP","79.92","1.43","5.22"],["2026-07-08T20:45:00","WEC.PORTWA1CT1","47.60","-1.10","-24.57"],["2026-07-08T20:45:00","WEC.PORTWA1CT2","47.60","-1.10","-24.57"],["2026-07-08T20:45:00","WEC.PORTWA1ST0","47.78","-0.92","-24.57"],["2026-07-08T20:45:00","WEC.PORTWCT1","47.60","-1.10","-24.57"],["2026-07-08T20:45:00","WEC.PORTWCT2","47.60","-1.10","-24.57"],["2026-07-08T20:45:00","WEC.PORTWST1","47.79","-0.91","-24.57"],["2026-07-08T20:45:00","WEC.PS_ESR1","80.60","1.52","5.81"],["2026-07-08T20:45:00","WEC.PS_ESR1_LD","80.60","1.52","5.81"],["2026-07-08T20:45:00","WEC.PS_SLR1","80.60","1.52","5.81"],["2026-07-08T20:45:00","WEC.PTBEACB5","59.43","-0.84","-13.00"],["2026-07-08T20:45:00","WEC.PTBHGB1","59.23","-1.04","-13.00"],["2026-07-08T20:45:00","CONS.COVRT3_GT","76.40","0.76","2.37"],["2026-07-08T20:45:00","CONS.COVRT3_ST","76.40","0.76","2.37"],["2026-07-08T20:45:00","CONS.CRESCENT","79.88","5.05","1.56"],["2026-07-08T20:45:00","CONS.CROTON","81.87","6.38","2.22"],["2026-07-08T20:45:00","CONS.DR.ALPENA","79.18","3.74","2.17"],["2026-07-08T20:45:00","CONS.DR.CETR","78.56","3.47","1.82"],["2026-07-08T20:45:00","CONS.DR.MAROA","78.90","4.75","0.88"],["2026-07-08T20:45:00","CONS.DR.WPSC","79.52","4.08","2.17"],["2026-07-08T20:45:00","CONS.ELIG","79.98","4.58","2.13"],["2026-07-08T20:45:00","CONS.EXGNBB1","75.94","0.50","2.17"],["2026-07-08T20:45:00","CONS.EXGNBB1B","75.94","0.50","2.17"],["2026-07-08T20:45:00","CONS.FESC","79.98","4.58","2.13"],["2026-07-08T20:45:00","CONS.FICTYEC","75.79","0.31","2.21"],["2026-07-08T20:45:00","CONS.FICTYMR","75.79","0.31","2.21"],["2026-07-08T20:45:00","CONS.FISHCREEK","75.79","0.33","2.19"],["2026-07-08T20:45:00","CONS.FOOTEHYD","80.65","5.23","2.15"],["2026-07-08T20:45:00","CONS.GENESEE","76.28","0.88","2.13"],["2026-07-08T20:45:00","CONS.GENESEESO","77.70","2.30","2.13"],["2026-07-08T20:45:00","CONS.GENESEPS","76.28","0.88","2.13"],["2026-07-08T20:45:00","CONS.GRATIOT","75.64","0.18","2.19"],["2026-07-08T20:45:00","CONS.GRATIOT1","76.39","0.96","2.16"],["2026-07-08T20:45:00","CONS.GRATIOT2","76.39","0.96","2.16"],["2026-07-08T20:45:00","CONS.GRAYLGY2","77.61","2.18","2.16"],["2026-07-08T20:45:00","CONS.GRAYLNG","77.61","2.18","2.16"],["2026-07-08T20:45:00","CONS.GYRD1WPSC","72.86","-2.59","2.18"],["2026-07-08T20:45:00","CONS.GYRD2WPSC","72.84","-2.61","2.18"],["2026-07-08T20:45:00","CONS.GYRD3WPSC","72.86","-2.59","2.18"],["2026-07-08T20:45:00","CONS.HARDY","80.15","4.66","2.22"],["2026-07-08T20:45:00","CONS.HART","78.31","2.82","2.22"],["2026-07-08T20:45:00","CONS.HILMN.ARR","78.81","3.38","2.16"],["2026-07-08T20:45:00","CONS.HODENPYL","77.05","1.58","2.20"],["2026-07-08T20:45:00","CONS.HRSY10","77.19","1.71","2.21"],["2026-07-08T20:45:00","CONS.HRSY9","77.16","1.68","2.21"],["2026-07-08T20:45:00","CONS.HRTLND","75.76","0.31","2.18"],["2026-07-08T20:45:00","CONS.HTWD","80.21","5.59","1.35"],["2026-07-08T20:45:00","CONS.IOSCOBAT","80.27","4.85","2.15"],["2026-07-08T20:45:00","CONS.ISABELLA1","74.47","-0.95","2.15"],["2026-07-08T20:45:00","CONS.JACKSON","77.73","2.42","2.04"],["2026-07-08T20:45:00","CONS.JAXON_1","76.55","1.22","2.06"],["2026-07-08T20:45:00","CONS.JAXON_2","76.67","1.34","2.06"],["2026-07-08T20:45:00","CONS.KAL_RGEN_","77.71","2.38","2.06"],["2026-07-08T20:45:00","CONS.KALK","74.75","-0.71","2.19"],["2026-07-08T20:45:00","CONS.KARN.ARR","77.59","2.19","2.13"],["2026-07-08T20:45:00","CONS.KARN3","76.23","0.84","2.12"],["2026-07-08T20:45:00","CONS.KARN4","76.26","0.87","2.12"],["2026-07-08T20:45:00","CONS.KARNSOLAR","76.26","0.87","2.12"],["2026-07-08T20:45:00","CONS.KENCNTY1","76.59","1.10","2.22"],["2026-07-08T20:45:00","CONS.LANS","79.39","4.00","2.12"],["2026-07-08T20:45:00","CONS.LANS.ARR","78.65","3.27","2.11"],["2026-07-08T20:45:00","CONS.LBWL.ASM2","76.91","1.50","2.14"],["2026-07-08T20:45:00","CONS.LBWL.ASSM","76.91","1.50","2.14"],["2026-07-08T20:45:00","CONS.LBWL.CSEL","78.07","2.80","2.00"],["2026-07-08T20:45:00","CONS.LIVINGEN1","74.72","-0.73","2.18"],["2026-07-08T20:45:00","CONS.LIVINGEN2","74.72","-0.73","2.18"],["2026-07-08T20:45:00","CONS.LIVINGEN3","74.72","-0.73","2.18"],["2026-07-08T20:45:00","CONS.LIVINGEN4","74.72","-0.73","2.18"],["2026-07-08T20:45:00","CONS.LOUDHYDRO","80.05","4.63","2.15"],["2026-07-08T20:45:00","CONS.LUDINGTN1","74.75","-0.74","2.22"],["2026-07-08T20:45:00","CONS.LUDINGTN2","74.75","-0.74","2.22"],["2026-07-08T20:45:00","CONS.LUDINGTN3","74.76","-0.73","2.22"],["2026-07-08T20:45:00","CONS.LUDINGTN4","74.76","-0.73","2.22"],["2026-07-08T20:45:00","CONS.LUDINGTN5","74.70","-0.79","2.22"],["2026-07-08T20:45:00","CONS.LUDINGTN6","74.70","-0.79","2.22"],["2026-07-08T20:45:00","CONS.LWEP","74.71","-0.78","2.22"],["2026-07-08T20:45:00","CONS.MACK.ARR","79.40","3.96","2.17"],["2026-07-08T20:45:00","CONS.MCV","75.65","0.24","2.14"],["2026-07-08T20:45:00","CONS.MCV.MCV","75.65","0.24","2.14"],["2026-07-08T20:45:00","CONS.MERIDIAN1","75.87","0.46","2.14"],["2026-07-08T20:45:00","CONS.MIOHYDRO","78.39","2.96","2.16"],["2026-07-08T20:45:00","CONS.MIPOWER1","74.26","-1.23","2.22"],["2026-07-08T20:45:00","CONS.MIPOWER2","74.26","-1.23","2.22"],["2026-07-08T20:45:00","CONS.MPPA","78.66","3.22","2.17"],["2026-07-08T20:45:00","CONS.MPPA.ABRW","78.11","2.81","2.03"],["2026-07-08T20:45:00","CONS.MPPA.ASM2","76.91","1.50","2.14"],["2026-07-08T20:45:00","CONS.MPPA.ASSM","76.91","1.50","2.14"],["2026-07-08T20:45:00","CONS.MPPA.CHSE","78.07","2.80","2.00"],["2026-07-08T20:45:00","CONS.MPPA.HSLR","78.31","2.82","2.22"],["2026-07-08T20:45:00","CONS.MPPA_3.AZ","78.59","3.19","2.13"],["2026-07-08T20:45:00","CONS.MSCP_1.AZ","79.36","4.65","1.44"],["2026-07-08T20:45:00","CONS.MSCPA","79.21","4.54","1.40"],["2026-07-08T20:45:00","CONS.MSNRD.SOL","75.47","0.05","2.15"],["2026-07-08T20:45:00","CONS.MUSKSOL","78.78","3.29","2.22"],["2026-07-08T20:45:00","CONS.MWEC","80.78","5.56","1.95"],["2026-07-08T20:45:00","CONS.NESL","79.98","4.58","2.13"],["2026-07-08T20:45:00","CONS.PAL_HEPM","76.40","0.76","2.37"],["2026-07-08T20:45:00","CONS.PAL_WPSC","76.40","0.76","2.37"],["2026-07-08T20:45:00","CONS.PFZT","78.02","2.61","2.14"],["2026-07-08T20:45:00","CONS.PINERVR1","76.86","1.43","2.16"],["2026-07-08T20:45:00","CONS.PNRVR.SOL","76.86","1.43","2.16"],["2026-07-08T20:45:00","CONS.POLARIS1","75.94","0.50","2.17"],["2026-07-08T20:45:00","CONS.POLRS.SOL","75.94","0.50","2.17"],["2026-07-08T20:45:00","CONS.RENAIGEN1","75.69","0.23","2.19"],["2026-07-08T20:45:00","CONS.RENAIGEN2","75.69","0.23","2.19"],["2026-07-08T20:45:00","CONS.RENAIGEN3","75.69","0.23","2.19"],["2026-07-08T20:45:00","CONS.RENAIGEN4","75.69","0.23","2.19"],["2026-07-08T20:45:00","CONS.ROGERSHYD","81.08","5.59","2.22"],["2026-07-08T20:45:00","MEC.SHENDHILLS","67.71","-4.63","-0.93"],["2026-07-08T20:45:00","MEC.SHENDO_1","69.90","-2.30","-1.07"],["2026-07-08T20:45:00","MEC.SOTHRNHL1","68.07","-4.04","-1.16"],["2026-07-08T20:45:00","MEC.STORMLK_1","66.97","-3.24","-3.06"],["2026-07-08T20:45:00","MEC.SYCAMO_1","68.55","-3.17","-1.55"],["2026-07-08T20:45:00","MEC.SYCAMO_2","68.55","-3.17","-1.55"],["2026-07-08T20:45:00","MEC.UPLS_1.AZ","74.49","-0.19","1.41"],["2026-07-08T20:45:00","MEC.UPLS_2.AZ","70.37","-2.30","-0.60"],["2026-07-08T20:45:00","MEC.VICTRM_1","65.36","-4.14","-3.77"],["2026-07-08T20:45:00","MEC.VIENNA1","41.47","-6.01","-25.79"],["2026-07-08T20:45:00","MEC.WALNUT_W1","66.97","-4.07","-2.23"],["2026-07-08T20:45:00","MEC.WEBSTR.MVP","65.82","-4.59","-2.86"],["2026-07-08T20:45:00","MEC.WELLSBURG","50.67","-6.05","-16.55"],["2026-07-08T20:45:00","MEC.WSEC3","66.60","-4.64","-2.03"],["2026-07-08T20:45:00","MEC.WSEC4","66.60","-4.64","-2.03"],["2026-07-08T20:45:00","MGE.AZ","71.64","1.43","-3.06"],["2026-07-08T20:45:00","MGE.BLT_ESR1","71.47","1.35","-3.15"],["2026-07-08T20:45:00","MGE.BLTPLTG6","70.93","0.81","-3.15"],["2026-07-08T20:45:00","MGE.BLTPLTG7","70.90","0.78","-3.15"],["2026-07-08T20:45:00","MGE.CARDNL.MVP","70.18","0.08","-3.17"],["2026-07-08T20:45:00","MGE.DANE_CTY","71.05","1.13","-3.35"],["2026-07-08T20:45:00","MGE.DRR.DG01","71.64","1.44","-3.07"],["2026-07-08T20:45:00","MGE.DRR.DG02","71.64","1.44","-3.07"],["2026-07-08T20:45:00","MGE.DRR.DG03","71.64","1.44","-3.07"],["2026-07-08T20:45:00","MGE.DRR.DG04","71.64","1.44","-3.07"],["2026-07-08T20:45:00","MGE.DRR.DG05","71.64","1.44","-3.07"],["2026-07-08T20:45:00","MGE.DRR.DG06","71.64","1.44","-3.07"],["2026-07-08T20:45:00","MGE.DRR.DG07","71.64","1.44","-3.07"],["2026-07-08T20:45:00","MGE.DRR.DG08","71.64","1.44","-3.07"],["2026-07-08T20:45:00","MGE.DRR.DG09","71.64","1.44","-3.07"],["2026-07-08T20:45:00","MGE.DRR.DG10","71.64","1.44","-3.07"],["2026-07-08T20:45:00","MGE.HERMSDORF","72.08","1.66","-2.85"],["2026-07-08T20:45:00","MGE.HKP_ESR1","70.51","0.77","-3.53"],["2026-07-08T20:45:00","MGE.JOUCOLUM1","67.45","-0.91","-4.91"],["2026-07-08T20:45:00","MGE.JOUCOLUM2","67.46","-0.90","-4.91"],["2026-07-08T20:45:00","MGE.LRRGTOT","63.70","2.88","-12.45"],["2026-07-08T20:45:00","MGE.MGE","71.64","1.43","-3.06"],["2026-07-08T20:45:00","MGE.MOREY","71.29","1.29","-3.27"],["2026-07-08T20:45:00","MGE.OBRIEN_N","71.87","1.45","-2.85"],["2026-07-08T20:45:00","MGE.OBRIEN_S","71.87","1.45","-2.85"],["2026-07-08T20:45:00","MGE.OBRIEN_W","71.92","1.21","-2.56"],["2026-07-08T20:45:00","MGE.PINE_HILL","71.41","1.08","-2.94"],["2026-07-08T20:45:00","MGE.SIX_MILE","70.51","0.77","-3.53"],["2026-07-08T20:45:00","MGE.SSD_ESR1","71.92","1.21","-2.56"],["2026-07-08T20:45:00","MGE.SSD_ESR2","71.92","1.21","-2.56"],["2026-07-08T20:45:00","MGE.SSD_SLR1","71.92","1.21","-2.56"],["2026-07-08T20:45:00","MGE.SSD_SLR2","71.92","1.21","-2.56"],["2026-07-08T20:45:00","MGE.STRIX","71.92","1.21","-2.56"],["2026-07-08T20:45:00","MGE.TYTO","72.32","1.93","-2.88"],["2026-07-08T20:45:00","MGE.WCCF","71.39","1.26","-3.14"],["2026-07-08T20:45:00","MGE.WMARIN034","63.07","1.59","-11.79"],["2026-07-08T20:45:00","MGE.WMD_ESR1","70.68","0.50","-3.09"],["2026-07-08T20:45:00","MHEB","66.42","-2.80","-4.05"],["2026-07-08T20:45:00","MHEB_EAR","68.39","-0.76","-4.12"],["2026-07-08T20:45:00","MICHIGAN.HUB","77.80","2.45","2.08"],["2026-07-08T20:45:00","MINN.HUB","66.86","-2.25","-4.16"],["2026-07-08T20:45:00","MIUP.ARCP","70.19","8.49","-11.57"],["2026-07-08T20:45:00","MIUP.BRULEGHYD","64.11","2.21","-11.37"],["2026-07-08T20:45:00","MIUP.CHALKHILL","63.69","2.09","-11.67"],["2026-07-08T20:45:00","MIUP.CLOV","70.19","8.49","-11.57"],["2026-07-08T20:45:00","MIUP.CLVHDRTN1","69.84","8.14","-11.57"],["2026-07-08T20:45:00","MIUP.DETRDBN1","74.91","13.21","-11.57"],["2026-07-08T20:45:00","MIUP.DFTR13N1","70.65","8.95","-11.57"],["2026-07-08T20:45:00","MIUP.FAIRBNKS1","66.10","4.40","-11.57"],["2026-07-08T20:45:00","MIUP.GARSPV1","66.28","4.58","-11.57"],["2026-07-08T20:45:00","MIUP.GARSPV2","66.28","4.58","-11.57"],["2026-07-08T20:45:00","MIUP.GARWND1","66.28","4.58","-11.57"],["2026-07-08T20:45:00","MIUP.GARWND2","66.28","4.58","-11.57"],["2026-07-08T20:45:00","MIUP.KUESTER11","63.03","1.30","-11.54"],["2026-07-08T20:45:00","MIUP.KUESTER12","63.03","1.30","-11.54"],["2026-07-08T20:45:00","MIUP.KUESTER13","63.03","1.30","-11.54"],["2026-07-08T20:45:00","MIUP.KUESTER14","63.03","1.30","-11.54"],["2026-07-08T20:45:00","MIUP.KUESTER25","63.23","1.50","-11.54"],["2026-07-08T20:45:00","MIUP.KUESTER26","63.23","1.50","-11.54"],["2026-07-08T20:45:00","MIUP.KUESTER27","63.23","1.50","-11.54"],["2026-07-08T20:45:00","MIUP.LITTLQUIN","63.64","1.91","-11.54"],["2026-07-08T20:45:00","MIUP.MAGAZESH","69.36","7.66","-11.57"],["2026-07-08T20:45:00","MIUP.MANSTQN1","67.61","5.91","-11.57"],["2026-07-08T20:45:00","MIUP.MARQ","64.00","2.27","-11.54"],["2026-07-08T20:45:00","MIUP.MICHIGMF","63.96","2.06","-11.37"],["2026-07-08T20:45:00","MIUP.MIHM11","63.75","1.97","-11.49"],["2026-07-08T20:45:00","MIUP.MIHM12","63.75","1.97","-11.49"],["2026-07-08T20:45:00","MIUP.MIHM13","63.75","1.97","-11.49"],["2026-07-08T20:45:00","MIUP.NEWQUINES","63.85","2.11","-11.53"],["2026-07-08T20:45:00","MIUP.NWLB","70.75","9.05","-11.57"],["2026-07-08T20:45:00","MIUP.PEAVYFALL","63.88","2.02","-11.41"],["2026-07-08T20:45:00","MIUP.PRESQ.ARR","63.70","1.97","-11.54"],["2026-07-08T20:45:00","MIUP.RBRTS.ARR","70.75","9.05","-11.57"],["2026-07-08T20:45:00","MIUP.RNGD_SLR","64.66","2.95","-11.56"],["2026-07-08T20:45:00","MIUP.TILDEN","65.17","3.44","-11.54"],["2026-07-08T20:45:00","MIUP.TWINFALLS","63.39","1.64","-11.52"],["2026-07-08T20:45:00","MIUP.UMERC","64.81","3.04","-11.50"],["2026-07-08T20:45:00","MIUP.WEPM","65.65","3.62","-11.24"],["2026-07-08T20:45:00","MIUP.WHITERAPD","63.36","1.76","-11.67"],["2026-07-08T20:45:00","MIUP.WOLV","66.34","4.31","-11.24"],["2026-07-08T20:45:00","BREC.COLE.ARR","77.06","1.87","1.92"],["2026-07-08T20:45:00","BREC.DR.BREC","72.96","-1.88","1.57"],["2026-07-08T20:45:00","BREC.DR.PADUC","72.96","-1.88","1.57"],["2026-07-08T20:45:00","BREC.GREEN1","76.84","1.69","1.88"],["2026-07-08T20:45:00","BREC.GREEN2","76.84","1.69","1.88"],["2026-07-08T20:45:00","BREC.NIPS.GRSL","77.48","2.27","1.94"],["2026-07-08T20:45:00","BREC.PADUCAH1","72.96","-1.88","1.57"],["2026-07-08T20:45:00","BREC.REIDCT","76.71","1.56","1.88"],["2026-07-08T20:45:00","BREC.SEBREE","76.84","1.69","1.88"],["2026-07-08T20:45:00","BREC.SEBREESO","76.84","1.69","1.88"],["2026-07-08T20:45:00","BREC.SEBREESO2","76.84","1.69","1.88"],["2026-07-08T20:45:00","BREC.SKILLMAN","77.52","2.32","1.93"],["2026-07-08T20:45:00","BREC.SMTH1.AMP","73.17","-1.72","1.62"],["2026-07-08T20:45:00","BREC.SMTH2.AMP","73.17","-1.72","1.62"],["2026-07-08T20:45:00","BREC.SMTH3.AMP","73.17","-1.72","1.62"],["2026-07-08T20:45:00","BREC.UNBRIDLED","76.84","1.69","1.88"],["2026-07-08T20:45:00","BREC.WILSON1","76.56","1.44","1.85"],["2026-07-08T20:45:00","CE","75.37","0.00","2.10"],["2026-07-08T20:45:00","CE.CRETE.NU","75.24","-0.76","2.73"],["2026-07-08T20:45:00","CE.PSG1.IMEA","73.37","-1.36","1.46"],["2026-07-08T20:45:00","CE.PSG1.N_PSG","73.37","-1.36","1.46"],["2026-07-08T20:45:00","CE.PSG2.IMEA","73.37","-1.36","1.46"],["2026-07-08T20:45:00","CE.PSG2.N_PSG","73.37","-1.36","1.46"],["2026-07-08T20:45:00","CE.ZIONEC.MVP","77.28","-0.75","4.76"],["2026-07-08T20:45:00","CIN.08NOBSN1","77.89","2.49","2.13"],["2026-07-08T20:45:00","CIN.08NOBSN2","77.89","2.49","2.13"],["2026-07-08T20:45:00","CIN.AEPE12","79.09","3.73","2.09"],["2026-07-08T20:45:00","CIN.CAYCT.4","75.86","0.51","2.08"],["2026-07-08T20:45:00","CIN.CAYUGA.1","75.58","0.21","2.10"],["2026-07-08T20:45:00","CIN.CAYUGA.2","75.87","0.52","2.08"],["2026-07-08T20:45:00","CIN.CAYUGA.3","76.10","0.76","2.07"],["2026-07-08T20:45:00","CIN.CC.EDWIGCC","75.49","0.24","1.98"],["2026-07-08T20:45:00","CIN.CC.NOBSVIL","77.59","2.19","2.13"],["2026-07-08T20:45:00","CIN.CC.SUGRCK","75.54","0.25","2.02"],["2026-07-08T20:45:00","CIN.CONRSV.ARR","80.48","5.11","2.10"],["2026-07-08T20:45:00","CIN.CRANESOLAR","78.81","3.55","1.99"],["2026-07-08T20:45:00","CIN.CRSD","76.48","1.08","2.13"],["2026-07-08T20:45:00","CIN.CT.VERMN.1","75.88","0.53","2.08"],["2026-07-08T20:45:00","CIN.CT.VERMN.2","75.88","0.53","2.08"],["2026-07-08T20:45:00","CIN.CT.VERMN.3","75.88","0.53","2.08"],["2026-07-08T20:45:00","CIN.CT.VERMN.4","75.88","0.53","2.08"],["2026-07-08T20:45:00","CIN.CT.VERMN.5","75.88","0.53","2.08"],["2026-07-08T20:45:00","CIN.CT.VERMN.6","75.88","0.53","2.08"],["2026-07-08T20:45:00","CIN.CT.VERMN.7","75.88","0.53","2.08"],["2026-07-08T20:45:00","CIN.CT.VERMN.8","75.88","0.53","2.08"],["2026-07-08T20:45:00","CIN.CUSTOMER1","79.09","3.73","2.09"],["2026-07-08T20:45:00","CIN.DEI.AZ","79.09","3.73","2.09"],["2026-07-08T20:45:00","CIN.EDWCT1","75.49","0.24","1.98"],["2026-07-08T20:45:00","CIN.EDWCT2","75.49","0.24","1.98"],["2026-07-08T20:45:00","CIN.EDWST","75.49","0.24","1.98"],["2026-07-08T20:45:00","CIN.ESR.ATTBRY","82.46","7.14","2.05"],["2026-07-08T20:45:00","CIN.ESR.CRANE","78.81","3.55","1.99"],["2026-07-08T20:45:00","CIN.ESR.NABB","78.55","3.27","2.01"],["2026-07-08T20:45:00","CIN.GALGHR.ARR","77.92","2.64","2.01"],["2026-07-08T20:45:00","CIN.GIB5.WVPA","75.97","0.77","1.93"],["2026-07-08T20:45:00","CIN.GIBSON.1","75.97","0.77","1.93"],["2026-07-08T20:45:00","CIN.GIBSON.2","75.97","0.77","1.93"],["2026-07-08T20:45:00","CIN.GIBSON.3","75.97","0.77","1.93"],["2026-07-08T20:45:00","CIN.GIBSON.4","75.97","0.77","1.93"],["2026-07-08T20:45:00","CIN.GIBSON.5","75.97","0.77","1.93"],["2026-07-08T20:45:00","CIN.GRNTON.MVP","76.56","0.97","2.32"],["2026-07-08T20:45:00","CIN.HE.PSI","79.09","3.73","2.09"],["2026-07-08T20:45:00","CIN.HENRYCO.1","77.79","2.40","2.12"],["2026-07-08T20:45:00","CIN.HENRYCO.2","77.79","2.40","2.12"],["2026-07-08T20:45:00","CIN.HENRYCO.3","77.79","2.40","2.12"],["2026-07-08T20:45:00","CIN.HEPM_1.AZ","79.08","3.72","2.09"],["2026-07-08T20:45:00","CIN.HEPM_2.AZ","75.48","0.24","1.97"],["2026-07-08T20:45:00","CIN.HHILLS01","77.25","1.78","2.20"],["2026-07-08T20:45:00","CIN.LOGANOAKR","77.80","2.24","2.29"],["2026-07-08T20:45:00","CIN.MADISON.1","76.79","1.37","2.15"],["2026-07-08T20:45:00","CIN.MADISON.2","76.79","1.37","2.15"],["2026-07-08T20:45:00","CIN.MADISON.3","76.79","1.37","2.15"],["2026-07-08T20:45:00","CIN.MADISON.4","76.79","1.37","2.15"],["2026-07-08T20:45:00","CIN.MADISON.5","76.79","1.37","2.15"],["2026-07-08T20:45:00","CIN.MADISON.6","76.79","1.37","2.15"],["2026-07-08T20:45:00","CIN.MADISON.7","76.79","1.37","2.15"],["2026-07-08T20:45:00","CIN.MADISON.8","76.79","1.37","2.15"],["2026-07-08T20:45:00","CIN.MARKLND.1","75.15","-0.16","2.04"],["2026-07-08T20:45:00","CIN.MARKLND.2","75.15","-0.16","2.04"],["2026-07-08T20:45:00","CIN.MARKLND.3","75.15","-0.16","2.04"],["2026-07-08T20:45:00","CIN.NIPS.APLSS","77.54","1.97","2.30"],["2026-07-08T20:45:00","CIN.NIPS.FRBNK","75.61","0.33","2.01"],["2026-07-08T20:45:00","CIN.NIPS.GBSNS","76.31","1.11","1.93"],["2026-07-08T20:45:00","CIN.NIPS.JRDCK","75.78","0.43","2.08"],["2026-07-08T20:45:00","CIN.NOBLEVL.3","77.44","2.05","2.12"],["2026-07-08T20:45:00","CIN.NOBLEVL.4","77.44","2.05","2.12"],["2026-07-08T20:45:00","CIN.NOBLEVL.5","77.44","2.05","2.12"],["2026-07-08T20:45:00","CIN.PSI","79.09","3.73","2.09"],["2026-07-08T20:45:00","CIN.PSI.IMPA","79.09","3.73","2.09"],["2026-07-08T20:45:00","CIN.PSI.LMU","79.09","3.73","2.09"],["2026-07-08T20:45:00","CIN.PSI_2.AZ","78.59","3.32","2.00"],["2026-07-08T20:45:00","CIN.PSI_3.AZ","78.04","2.83","1.94"],["2026-07-08T20:45:00","CIN.PV.SPEEDWY","79.00","3.66","2.07"],["2026-07-08T20:45:00","CIN.SIGE","78.43","3.21","1.95"],["2026-07-08T20:45:00","CIN.SIGW_1.AZ","78.43","3.21","1.95"],["2026-07-08T20:45:00","CIN.SUCRKGT1","75.54","0.25","2.02"],["2026-07-08T20:45:00","AMMO.KAHO_NEM","73.84","-0.32","0.89"],["2026-07-08T20:45:00","AMMO.KEOKUK1","74.73","0.42","1.04"],["2026-07-08T20:45:00","AMMO.KEOKUK10","74.74","0.43","1.04"],["2026-07-08T20:45:00","AMMO.KEOKUK11","74.74","0.43","1.04"],["2026-07-08T20:45:00","AMMO.KEOKUK12","74.79","0.48","1.04"],["2026-07-08T20:45:00","AMMO.KEOKUK13","74.79","0.48","1.04"],["2026-07-08T20:45:00","AMMO.KEOKUK14","74.79","0.48","1.04"],["2026-07-08T20:45:00","AMMO.KEOKUK15","74.79","0.48","1.04"],["2026-07-08T20:45:00","AMMO.KEOKUK2","74.73","0.42","1.04"],["2026-07-08T20:45:00","AMMO.KEOKUK3","74.73","0.42","1.04"],["2026-07-08T20:45:00","AMMO.KEOKUK4","74.73","0.42","1.04"],["2026-07-08T20:45:00","AMMO.KEOKUK5","74.73","0.42","1.04"],["2026-07-08T20:45:00","AMMO.KEOKUK6","74.73","0.42","1.04"],["2026-07-08T20:45:00","AMMO.KEOKUK7","74.74","0.43","1.04"],["2026-07-08T20:45:00","AMMO.KEOKUK8","74.74","0.43","1.04"],["2026-07-08T20:45:00","AMMO.KEOKUK9","74.74","0.43","1.04"],["2026-07-08T20:45:00","AMMO.KIRK","73.84","-0.32","0.89"],["2026-07-08T20:45:00","AMMO.KIRK_1.AZ","74.36","-0.25","1.34"],["2026-07-08T20:45:00","AMMO.KIRK2.ARR","74.73","1.46","0.00"],["2026-07-08T20:45:00","AMMO.KLSF1","72.77","-1.92","1.42"],["2026-07-08T20:45:00","AMMO.KLSF2","72.77","-1.92","1.42"],["2026-07-08T20:45:00","AMMO.KMDYCTG1","75.20","0.19","1.74"],["2026-07-08T20:45:00","AMMO.KMDYCTG2","75.20","0.19","1.74"],["2026-07-08T20:45:00","AMMO.LABADIE1","72.79","-1.74","1.26"],["2026-07-08T20:45:00","AMMO.LABADIE2","72.71","-1.82","1.26"],["2026-07-08T20:45:00","AMMO.LABADIE3","72.64","-1.89","1.26"],["2026-07-08T20:45:00","AMMO.LABADIE4","72.95","-1.58","1.26"],["2026-07-08T20:45:00","AMMO.LINN_1.AZ","75.04","1.77","0.00"],["2026-07-08T20:45:00","AMMO.MARC_1.AZ","76.55","3.12","0.16"],["2026-07-08T20:45:00","AMMO.MARC_NEM","73.84","-0.32","0.89"],["2026-07-08T20:45:00","AMMO.MARC_NG","76.76","3.49","0.00"],["2026-07-08T20:45:00","AMMO.MERAMEC1","74.48","-0.14","1.35"],["2026-07-08T20:45:00","AMMO.MERAMEC2","74.48","-0.14","1.35"],["2026-07-08T20:45:00","AMMO.MERAMEC3","74.48","-0.14","1.35"],["2026-07-08T20:45:00","AMMO.MERAMEC4","74.48","-0.14","1.35"],["2026-07-08T20:45:00","AMMO.MEXCTG1","76.33","3.06","0.00"],["2026-07-08T20:45:00","AMMO.MOBCTG1","70.47","-2.80","0.00"],["2026-07-08T20:45:00","AMMO.MOCE_1.AZ","70.48","-2.79","0.00"],["2026-07-08T20:45:00","AMMO.MORUCTG1","71.10","-2.17","0.00"],["2026-07-08T20:45:00","AMMO.MRRIS.SLR","71.36","-1.91","0.00"],["2026-07-08T20:45:00","AMMO.NEWFLOR","72.23","-2.10","1.06"],["2026-07-08T20:45:00","AMMO.NEWMADRID","72.68","-1.96","1.37"],["2026-07-08T20:45:00","AMMO.OSAGE1","68.99","-4.28","0.00"],["2026-07-08T20:45:00","AMMO.OSAGE2","68.99","-4.28","0.00"],["2026-07-08T20:45:00","AMMO.OSAGE3","69.01","-4.26","0.00"],["2026-07-08T20:45:00","AMMO.OSAGE4","69.01","-4.26","0.00"],["2026-07-08T20:45:00","AMMO.OSAGE5","69.03","-4.24","0.00"],["2026-07-08T20:45:00","AMMO.OSAGE6","69.03","-4.24","0.00"],["2026-07-08T20:45:00","AMMO.OSAGE7","68.95","-4.32","0.00"],["2026-07-08T20:45:00","AMMO.OSAGE8","68.95","-4.32","0.00"],["2026-07-08T20:45:00","AMMO.OSAGEEGEN","69.01","-4.26","0.00"],["2026-07-08T20:45:00","AMMO.PENOCTG1","72.22","-2.13","1.08"],["2026-07-08T20:45:00","AMMO.PENOCTG2","72.22","-2.13","1.08"],["2026-07-08T20:45:00","AMMO.PENOCTG3","72.22","-2.13","1.08"],["2026-07-08T20:45:00","AMMO.PENOCTG4","72.22","-2.13","1.08"],["2026-07-08T20:45:00","AMMO.PERR","73.84","-0.32","0.89"],["2026-07-08T20:45:00","AMMO.PERR_1.AZ","75.46","1.19","1.00"],["2026-07-08T20:45:00","AMMO.PNKYCTG1","72.99","-1.77","1.49"],["2026-07-08T20:45:00","AMMO.PNKYCTG2","72.99","-1.77","1.49"],["2026-07-08T20:45:00","AMMO.PNKYCTG3","72.99","-1.77","1.49"],["2026-07-08T20:45:00","AMMO.PNKYCTG4","72.99","-1.77","1.49"],["2026-07-08T20:45:00","AMMO.PNKYCTG5","73.36","-1.40","1.49"],["2026-07-08T20:45:00","AMMO.PNKYCTG6","73.36","-1.40","1.49"],["2026-07-08T20:45:00","AMMO.PNKYCTG7","73.36","-1.40","1.49"],["2026-07-08T20:45:00","AMMO.PNKYCTG8","73.36","-1.40","1.49"],["2026-07-08T20:45:00","AMMO.RCCKCTG1","74.50","-0.53","1.76"],["2026-07-08T20:45:00","AMMO.RCCKCTG2","74.50","-0.53","1.76"],["2026-07-08T20:45:00","AMMO.RCCKCTG3","74.50","-0.53","1.76"],["2026-07-08T20:45:00","AMMO.RCCKCTG4","74.50","-0.53","1.76"],["2026-07-08T20:45:00","AMMO.RUSHIS1","73.53","-1.10","1.36"],["2026-07-08T20:45:00","AMMO.RUSHIS2","73.53","-1.10","1.36"],["2026-07-08T20:45:00","AMMO.SHOWMS","72.15","-2.24","1.12"],["2026-07-08T20:45:00","AMMO.SIOUX1","73.65","-0.96","1.34"],["2026-07-08T20:45:00","AMMO.SIOUX2","74.26","-0.36","1.35"],["2026-07-08T20:45:00","AMMO.SPLITRAIL","72.66","-1.77","1.16"],["2026-07-08T20:45:00","AMMO.TRIGCTG1","74.14","-0.53","1.40"],["2026-07-08T20:45:00","AMMO.TS1","68.27","-6.33","1.33"],["2026-07-08T20:45:00","AMMO.TS2","68.29","-6.31","1.33"],["2026-07-08T20:45:00","AMMO.UA.AZ","73.99","-0.46","1.18"],["2026-07-08T20:45:00","AMMO.UE","73.85","-0.32","0.90"],["2026-07-08T20:45:00","AMMO.UE.AZ","73.85","-0.31","0.89"],["2026-07-08T20:45:00","AMMO.VANDALIA","74.79","0.53","0.99"],["2026-07-08T20:45:00","AMMO.VENCTG2","74.30","-0.37","1.40"],["2026-07-08T20:45:00","AMMO.VENCTG3","74.08","-0.59","1.40"],["2026-07-08T20:45:00","AMMO.VENCTG4","74.09","-0.58","1.40"],["2026-07-08T20:45:00","AMMO.VENCTG5","74.30","-0.37","1.40"],["2026-07-08T20:45:00","AMMO.WFSP","73.58","-0.87","1.18"],["2026-07-08T20:45:00","AMMO.WVPA","74.01","-0.65","1.39"],["2026-07-08T20:45:00","AMMO.WVPA.CZML","74.01","-0.65","1.39"],["2026-07-08T20:45:00","AMMO.WVPA.CZPG","74.01","-0.65","1.39"],["2026-07-08T20:45:00","AMMO.WVPA_3.AZ","74.00","-0.67","1.40"],["2026-07-08T20:45:00","AP","75.37","0.00","2.10"],["2026-07-08T20:45:00","ARKANSAS.HUB","28.04","-4.52","-40.71"],["2026-07-08T20:45:00","BREC.AZ","76.85","1.72","1.86"],["2026-07-08T20:45:00","BREC.BREC","76.94","1.81","1.86"],["2026-07-08T20:45:00","BREC.CENTURY","77.06","1.87","1.92"],["2026-07-08T20:45:00","CIN.SUCRKGT2","75.54","0.25","2.02"],["2026-07-08T20:45:00","CIN.SUCRKST1","75.54","0.25","2.02"],["2026-07-08T20:45:00","CIN.SUGRCK.MVP","75.54","0.25","2.02"],["2026-07-08T20:45:00","CIN.TIPMONT","79.09","3.73","2.09"],["2026-07-08T20:45:00","CIN.TWINBR1","79.82","4.49","2.06"],["2026-07-08T20:45:00","CIN.WABASL.ARR","76.33","1.00","2.06"],["2026-07-08T20:45:00","CIN.WBSPSI.ARR","77.98","2.41","2.30"],["2026-07-08T20:45:00","CIN.WHEATCTG1","75.43","0.19","1.97"],["2026-07-08T20:45:00","CIN.WHEATCTG2","75.20","-0.04","1.97"],["2026-07-08T20:45:00","CIN.WHEATCTG3","75.48","0.24","1.97"],["2026-07-08T20:45:00","CIN.WHEATCTG4","75.48","0.24","1.97"],["2026-07-08T20:45:00","CIN.WHTSLR.SIG","78.98","3.73","1.98"],["2026-07-08T20:45:00","CIN.WRHILND","76.32","0.98","2.07"],["2026-07-08T20:45:00","CIN.WVPA.BNLIL","79.09","3.73","2.09"],["2026-07-08T20:45:00","CIN.WVPA.PSI","79.09","3.73","2.09"],["2026-07-08T20:45:00","CIN.WVPA_1.AZ","79.08","3.72","2.09"],["2026-07-08T20:45:00","CLEC.ACA11","27.86","-4.56","-40.85"],["2026-07-08T20:45:00","CLEC.ACA12","27.86","-4.56","-40.85"],["2026-07-08T20:45:00","CLEC.ACA13","27.86","-4.56","-40.85"],["2026-07-08T20:45:00","CLEC.AXLA","26.74","-5.59","-40.94"],["2026-07-08T20:45:00","CLEC.AXLA_1.AZ","26.74","-5.59","-40.94"],["2026-07-08T20:45:00","CLEC.CC.ACAPB1","27.86","-4.56","-40.85"],["2026-07-08T20:45:00","CLEC.CC.CPS6","27.46","-4.90","-40.91"],["2026-07-08T20:45:00","CLEC.CC.CPS7","27.47","-4.89","-40.91"],["2026-07-08T20:45:00","CLEC.CLEC","28.51","-3.86","-40.90"],["2026-07-08T20:45:00","CLEC.CPS6","27.45","-4.91","-40.91"],["2026-07-08T20:45:00","CLEC.CPS6ST","27.50","-4.86","-40.91"],["2026-07-08T20:45:00","CLEC.CPS71","27.45","-4.91","-40.91"],["2026-07-08T20:45:00","CLEC.CPS72","27.45","-4.91","-40.91"],["2026-07-08T20:45:00","CLEC.CPS7ST","27.50","-4.86","-40.91"],["2026-07-08T20:45:00","CLEC.CPWR_1.AZ","28.51","-3.86","-40.90"],["2026-07-08T20:45:00","CLEC.CPWR_2.AZ","65.44","-1.26","-6.57"],["2026-07-08T20:45:00","CLEC.CPWR_6.AZ","73.63","-0.76","1.12"],["2026-07-08T20:45:00","CLEC.CPWR_8.AZ","27.90","-4.40","-40.97"],["2026-07-08T20:45:00","CLEC.DOLETSLR","26.79","-5.37","-41.11"],["2026-07-08T20:45:00","CLEC.DPS.ARR","26.79","-5.37","-41.11"],["2026-07-08T20:45:00","CLEC.ELIZSOL","28.79","-3.52","-40.96"],["2026-07-08T20:45:00","CLEC.HOLCRKSOL","27.79","-4.41","-41.07"],["2026-07-08T20:45:00","CLEC.HOPK1.ARR","29.72","-2.69","-40.86"],["2026-07-08T20:45:00","CLEC.HUNTER5","26.71","-5.62","-40.94"],["2026-07-08T20:45:00","CLEC.MPS3","25.88","-6.44","-40.95"],["2026-07-08T20:45:00","CLEC.NPS1","25.91","-6.41","-40.95"],["2026-07-08T20:45:00","CLEC.ORIN","30.02","-2.40","-40.85"],["2026-07-08T20:45:00","CLEC.PRAIRIE","28.35","-4.03","-40.89"],["2026-07-08T20:45:00","CLEC.RPS2","25.93","-6.39","-40.95"],["2026-07-08T20:45:00","CLEC.RPS2.LAFA","25.93","-6.39","-40.95"],["2026-07-08T20:45:00","CLEC.RPS2.LEPA","25.93","-6.39","-40.95"],["2026-07-08T20:45:00","CLEC.SINGERSO","27.06","-5.21","-41.00"],["2026-07-08T20:45:00","CLEC.SPS1","28.40","-4.02","-40.85"],["2026-07-08T20:45:00","CLEC.TPS4","29.18","-3.24","-40.85"],["2026-07-08T20:45:00","CONS.5CHANNELS","79.43","4.01","2.15"],["2026-07-08T20:45:00","CONS.ADA.ARR","79.46","3.97","2.22"],["2026-07-08T20:45:00","CONS.AESM.CHSE","78.11","2.81","2.03"],["2026-07-08T20:45:00","CONS.ALCONA","78.17","2.74","2.16"],["2026-07-08T20:45:00","CONS.ALLEGAN","80.88","5.41","2.20"],["2026-07-08T20:45:00","CONS.ALPENA","79.18","3.74","2.17"],["2026-07-08T20:45:00","CONS.ALPENTHBA","79.18","3.74","2.17"],["2026-07-08T20:45:00","CONS.ALPINE01","73.38","-2.07","2.18"],["2026-07-08T20:45:00","CONS.ALPINE02","73.39","-2.06","2.18"],["2026-07-08T20:45:00","CONS.ASSEMBLY3","76.91","1.50","2.14"],["2026-07-08T20:45:00","CONS.AZ","79.22","3.81","2.14"],["2026-07-08T20:45:00","CONS.BRANCH","78.59","4.59","0.73"],["2026-07-08T20:45:00","CONS.BRENTRNG1","79.69","4.29","2.13"],["2026-07-08T20:45:00","CONS.BRNP8","76.92","1.45","2.20"],["2026-07-08T20:45:00","CONS.BSE.CEC","79.98","4.58","2.13"],["2026-07-08T20:45:00","CONS.CA3.MPPA","75.64","0.14","2.23"],["2026-07-08T20:45:00","CONS.CA3_WPSC","75.64","0.14","2.23"],["2026-07-08T20:45:00","CONS.CADILAC","76.14","0.67","2.20"],["2026-07-08T20:45:00","CONS.CADILGMA2","76.14","0.67","2.20"],["2026-07-08T20:45:00","CONS.CAMPBELL1","75.77","0.27","2.23"],["2026-07-08T20:45:00","CONS.CAMPBELL2","76.06","0.56","2.23"],["2026-07-08T20:45:00","CONS.CAMPBELL3","75.64","0.14","2.23"],["2026-07-08T20:45:00","CONS.CC.COVRT1","76.37","0.73","2.37"],["2026-07-08T20:45:00","CONS.CC.COVRT2","76.37","0.73","2.37"],["2026-07-08T20:45:00","CONS.CC.COVRT3","76.40","0.76","2.37"],["2026-07-08T20:45:00","CONS.CC.JAXSON","76.61","1.28","2.06"],["2026-07-08T20:45:00","CONS.CC.MICHP","74.26","-1.23","2.22"],["2026-07-08T20:45:00","CONS.CC.ZEELA2","75.48","-0.03","2.24"],["2026-07-08T20:45:00","CONS.CCG_1.AZ","80.11","4.71","2.13"],["2026-07-08T20:45:00","CONS.CCG_2.AZ","80.11","4.71","2.13"],["2026-07-08T20:45:00","CONS.CCG_3.AZ","80.11","4.71","2.13"],["2026-07-08T20:45:00","CONS.CCG_4.AZ","80.11","4.71","2.13"],["2026-07-08T20:45:00","CONS.CCG_5.AZ","80.11","4.71","2.13"],["2026-07-08T20:45:00","CONS.CCG_6.AZ","80.11","4.71","2.13"],["2026-07-08T20:45:00","CONS.CEREALSO","78.21","2.93","2.01"],["2026-07-08T20:45:00","CONS.CETR","79.33","3.92","2.14"],["2026-07-08T20:45:00","CONS.CHS2","78.07","2.80","2.00"],["2026-07-08T20:45:00","CONS.CHSE","78.07","2.80","2.00"],["2026-07-08T20:45:00","CONS.CLDWTR1","78.75","4.68","0.80"],["2026-07-08T20:45:00","CONS.CNE","79.64","4.24","2.13"],["2026-07-08T20:45:00","CONS.COBB.ARR","79.87","4.38","2.22"],["2026-07-08T20:45:00","CONS.COOKE","80.16","4.74","2.15"],["2026-07-08T20:45:00","CONS.COVRT1_GT","76.37","0.73","2.37"],["2026-07-08T20:45:00","CONS.COVRT1_ST","76.37","0.73","2.37"],["2026-07-08T20:45:00","CONS.COVRT2_GT","76.37","0.73","2.37"],["2026-07-08T20:45:00","CONS.COVRT2_ST","76.37","0.73","2.37"],["2026-07-08T20:45:00","DECO.CWEP","75.91","0.53","2.11"],["2026-07-08T20:45:00","DECO.DAYTN.ARR","76.72","1.35","2.10"],["2026-07-08T20:45:00","DECO.DEAN111","75.08","-0.26","2.07"],["2026-07-08T20:45:00","DECO.DEAN112","75.08","-0.26","2.07"],["2026-07-08T20:45:00","DECO.DEAN121","75.02","-0.32","2.07"],["2026-07-08T20:45:00","DECO.DEAN122","75.02","-0.32","2.07"],["2026-07-08T20:45:00","DECO.DEERFLD","75.51","0.14","2.10"],["2026-07-08T20:45:00","DECO.DFWE2","75.65","0.28","2.10"],["2026-07-08T20:45:00","DECO.DIGG1","77.19","1.83","2.09"],["2026-07-08T20:45:00","DECO.DIGG2","77.03","1.67","2.09"],["2026-07-08T20:45:00","DECO.DIGG3","77.13","1.77","2.09"],["2026-07-08T20:45:00","DECO.DIGS2","77.12","1.76","2.09"],["2026-07-08T20:45:00","DECO.DIGS3","77.12","1.76","2.09"],["2026-07-08T20:45:00","DECO.DIGSINT","77.12","1.76","2.09"],["2026-07-08T20:45:00","DECO.DLRYP11","77.60","2.24","2.09"],["2026-07-08T20:45:00","DECO.DLRYP12","77.60","2.24","2.09"],["2026-07-08T20:45:00","DECO.DR.123NET","79.93","4.56","2.10"],["2026-07-08T20:45:00","DECO.DR.DEMO","78.50","3.14","2.09"],["2026-07-08T20:45:00","DECO.DR.GLW","78.17","2.81","2.09"],["2026-07-08T20:45:00","DECO.DR.POET","79.43","4.05","2.11"],["2026-07-08T20:45:00","DECO.DR.TRGT","78.91","3.55","2.09"],["2026-07-08T20:45:00","DECO.E.TRENTON","77.82","2.45","2.10"],["2026-07-08T20:45:00","DECO.EIPS","78.97","3.61","2.09"],["2026-07-08T20:45:00","DECO.ELIG","78.97","3.61","2.09"],["2026-07-08T20:45:00","DECO.ESSEX.ARR","78.36","3.00","2.09"],["2026-07-08T20:45:00","DECO.EXGNHW2","75.35","-0.03","2.11"],["2026-07-08T20:45:00","DECO.EXGNMW2","75.57","0.20","2.10"],["2026-07-08T20:45:00","DECO.FERMI2","77.38","2.01","2.10"],["2026-07-08T20:45:00","DECO.FESC","78.97","3.61","2.09"],["2026-07-08T20:45:00","DECO.FRISB.ARR","78.00","2.64","2.09"],["2026-07-08T20:45:00","DECO.FRMP112","78.13","2.77","2.09"],["2026-07-08T20:45:00","DECO.FRMP113","78.13","2.77","2.09"],["2026-07-08T20:45:00","DECO.FRMP114","78.13","2.77","2.09"],["2026-07-08T20:45:00","DECO.GRNWD.MVP","75.70","0.35","2.08"],["2026-07-08T20:45:00","DECO.GRNWD1","75.48","0.13","2.08"],["2026-07-08T20:45:00","DECO.GWDP111","75.67","0.32","2.08"],["2026-07-08T20:45:00","DECO.GWDP112","75.67","0.32","2.08"],["2026-07-08T20:45:00","DECO.GWDP12","75.67","0.32","2.08"],["2026-07-08T20:45:00","DECO.HNKP111","78.75","3.38","2.10"],["2026-07-08T20:45:00","DECO.HNKP113","78.75","3.38","2.10"],["2026-07-08T20:45:00","DECO.HNKP121","78.61","3.24","2.10"],["2026-07-08T20:45:00","DECO.HNKP122","78.61","3.24","2.10"],["2026-07-08T20:45:00","DECO.HRBRB.ARR","75.74","0.37","2.10"],["2026-07-08T20:45:00","DECO.HVSTW","75.43","0.05","2.11"],["2026-07-08T20:45:00","DECO.JUDD11","76.16","0.79","2.10"],["2026-07-08T20:45:00","DECO.JUDD12","76.14","0.77","2.10"],["2026-07-08T20:45:00","DECO.JUDD13","76.16","0.79","2.10"],["2026-07-08T20:45:00","DECO.JUDD14","76.16","0.79","2.10"],["2026-07-08T20:45:00","DECO.LAKEIRIS","75.74","0.39","2.08"],["2026-07-08T20:45:00","DECO.LBWL.WTSL","77.80","2.43","2.10"],["2026-07-08T20:45:00","DECO.LOAD.CNE","78.97","3.61","2.09"],["2026-07-08T20:45:00","DECO.LUD1","74.75","-0.74","2.22"],["2026-07-08T20:45:00","DECO.LUD2","74.75","-0.74","2.22"],["2026-07-08T20:45:00","DECO.LUD3","74.76","-0.73","2.22"],["2026-07-08T20:45:00","DECO.LUD4","74.76","-0.73","2.22"],["2026-07-08T20:45:00","DECO.LUD5","74.70","-0.79","2.22"],["2026-07-08T20:45:00","DECO.LUD6","74.70","-0.79","2.22"],["2026-07-08T20:45:00","DECO.MCKINLEY1","84.92","9.55","2.10"],["2026-07-08T20:45:00","DECO.MINDEN1","73.23","-2.14","2.10"],["2026-07-08T20:45:00","DECO.MONROE1","76.62","1.24","2.11"],["2026-07-08T20:45:00","DECO.MONROE2","76.28","0.90","2.11"],["2026-07-08T20:45:00","DECO.MONROE3","76.59","1.22","2.10"],["2026-07-08T20:45:00","DECO.MONROE4","76.92","1.55","2.10"],["2026-07-08T20:45:00","DECO.MONRP11","76.62","1.24","2.11"],["2026-07-08T20:45:00","DECO.MPPA.DWTL","77.80","2.43","2.10"],["2026-07-08T20:45:00","DECO.MSCPA","81.20","5.83","2.10"],["2026-07-08T20:45:00","DECO.NEC","78.97","3.61","2.09"],["2026-07-08T20:45:00","DECO.NEP112","78.07","2.71","2.09"],["2026-07-08T20:45:00","DECO.NEP113","78.07","2.71","2.09"],["2026-07-08T20:45:00","DECO.NEP114","78.07","2.71","2.09"],["2026-07-08T20:45:00","DECO.NEP12","77.94","2.58","2.09"],["2026-07-08T20:45:00","DECO.NEP131","77.94","2.58","2.09"],["2026-07-08T20:45:00","DECO.NEP132","77.94","2.58","2.09"],["2026-07-08T20:45:00","DECO.NESL1","78.97","3.61","2.09"],["2026-07-08T20:45:00","DECO.NOBEL","75.57","0.20","2.10"],["2026-07-08T20:45:00","DECO.OLIVRP11","85.31","9.94","2.10"],["2026-07-08T20:45:00","DECO.PEGASUS","75.91","0.53","2.11"],["2026-07-08T20:45:00","DECO.PEGASUS2","75.91","0.53","2.11"],["2026-07-08T20:45:00","DECO.PHEASANT1","75.83","0.45","2.11"],["2026-07-08T20:45:00","DECO.PINE_TREE","76.10","0.76","2.07"],["2026-07-08T20:45:00","DECO.PINNEBOG","75.71","0.33","2.11"],["2026-07-08T20:45:00","DECO.PLACDP12","77.60","2.23","2.10"],["2026-07-08T20:45:00","DECO.PONTC.MVP","77.43","2.07","2.09"],["2026-07-08T20:45:00","DECO.PUTNMP11","82.81","7.44","2.10"],["2026-07-08T20:45:00","DECO.RPSN3.MVP","75.82","0.45","2.10"],["2026-07-08T20:45:00","DECO.RPSON.MVP","75.75","0.38","2.10"],["2026-07-08T20:45:00","DECO.RRP11","78.07","2.71","2.09"],["2026-07-08T20:45:00","DECO.S.CASTLE","78.07","2.71","2.09"],["2026-07-08T20:45:00","DECO.SANDU.MVP","76.10","0.74","2.09"],["2026-07-08T20:45:00","DECO.SELC","78.97","3.61","2.09"],["2026-07-08T20:45:00","DECO.SESA","78.97","3.61","2.09"],["2026-07-08T20:45:00","DECO.SIGEL1","75.43","0.06","2.10"],["2026-07-08T20:45:00","DECO.SLOES11","77.98","2.61","2.10"],["2026-07-08T20:45:00","DECO.STCLA.ARR","75.29","-0.05","2.07"],["2026-07-08T20:45:00","DECO.STCLP11","75.86","0.51","2.08"],["2026-07-08T20:45:00","DECO.SUPP111","79.12","3.75","2.10"],["2026-07-08T20:45:00","DECO.SUPP112","79.12","3.75","2.10"],["2026-07-08T20:45:00","WEC.PTBHGB2","59.23","-1.04","-13.00"],["2026-07-08T20:45:00","WEC.RBC1","62.12","-1.43","-9.72"],["2026-07-08T20:45:00","WEC.ROOT_PIKE","80.42","1.41","5.74"],["2026-07-08T20:45:00","WEC.S","72.26","1.82","-2.83"],["2026-07-08T20:45:00","WEC.UNIVEV130","80.46","1.73","5.46"],["2026-07-08T20:45:00","WEC.VALLYGA1","83.45","2.33","7.85"],["2026-07-08T20:45:00","WEC.VALLYGA2","83.31","2.19","7.85"],["2026-07-08T20:45:00","WEC.WEPM_1.AZ","70.19","8.49","-11.57"],["2026-07-08T20:45:00","WEC.WEPM_2.AZ","64.86","3.11","-11.52"],["2026-07-08T20:45:00","WEC.WPPI","67.32","2.25","-8.20"],["2026-07-08T20:45:00","WEC.WPPI_1.AZ","67.04","1.94","-8.17"],["2026-07-08T20:45:00","WEC.WPPI_3.AZ","64.86","3.81","-12.22"],["2026-07-08T20:45:00","WFEC","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","WPS.AZ","63.77","1.84","-11.34"],["2026-07-08T20:45:00","WPS.BDGHLW1S","72.22","1.70","-2.75"],["2026-07-08T20:45:00","WPS.CC.FOX1","60.44","-0.75","-12.08"],["2026-07-08T20:45:00","WPS.CC.FOX2","60.46","-0.73","-12.08"],["2026-07-08T20:45:00","WPS.COLUMBIA1","67.45","-0.91","-4.91"],["2026-07-08T20:45:00","WPS.COLUMBIA2","67.46","-0.90","-4.91"],["2026-07-08T20:45:00","WPS.CRANECREK","67.51","-3.34","-2.42"],["2026-07-08T20:45:00","WPS.CUSTEGEN1","62.93","2.69","-13.03"],["2026-07-08T20:45:00","WPS.DEPERE","62.75","1.69","-12.21"],["2026-07-08T20:45:00","WPS.DPC.WESTN4","62.69","-0.88","-9.70"],["2026-07-08T20:45:00","WPS.DRR.NWATER","63.42","2.28","-12.13"],["2026-07-08T20:45:00","WPS.FORWARD","60.06","0.54","-13.75"],["2026-07-08T20:45:00","WPS.FORWARD_LD","60.06","0.54","-13.75"],["2026-07-08T20:45:00","WPS.FOX_CT1","60.45","-0.74","-12.08"],["2026-07-08T20:45:00","WPS.FOX_CT2","60.47","-0.72","-12.08"],["2026-07-08T20:45:00","WPS.FOX_ST1_1","60.43","-0.76","-12.08"],["2026-07-08T20:45:00","WPS.FOX_ST1_2","60.43","-0.76","-12.08"],["2026-07-08T20:45:00","WPS.GLU","62.89","1.18","-11.56"],["2026-07-08T20:45:00","WPS.GRFTR.ARR","66.14","2.79","-9.92"],["2026-07-08T20:45:00","WPS.HNSATOA","65.14","2.14","-10.27"],["2026-07-08T20:45:00","WPS.LAKEFRN95","62.08","1.78","-12.97"],["2026-07-08T20:45:00","WPS.LAKEFRN99","62.08","1.78","-12.97"],["2026-07-08T20:45:00","WPS.MENOMPK","64.11","2.62","-11.78"],["2026-07-08T20:45:00","WPS.MEWD_M1","65.27","0.71","-8.71"],["2026-07-08T20:45:00","WPS.MPU","62.28","1.97","-12.96"],["2026-07-08T20:45:00","WPS.MPUG_1.AZ","62.28","1.97","-12.96"],["2026-07-08T20:45:00","WPS.OCONTO.DPC","62.98","1.56","-11.85"],["2026-07-08T20:45:00","WPS.PORTAGE","64.18","0.45","-9.54"],["2026-07-08T20:45:00","WPS.PTBEACH_PV","60.15","-0.32","-12.80"],["2026-07-08T20:45:00","WPS.PULLIAM31","63.37","2.20","-12.10"],["2026-07-08T20:45:00","WPS.REDBARN1W","71.69","0.90","-2.48"],["2026-07-08T20:45:00","WPS.TWOCRK1S","59.76","-0.72","-12.79"],["2026-07-08T20:45:00","WPS.UMERC","63.95","2.45","-11.77"],["2026-07-08T20:45:00","WPS.WEM31","63.55","2.06","-11.78"],["2026-07-08T20:45:00","WPS.WEM32","63.26","1.78","-11.79"],["2026-07-08T20:45:00","WPS.WEM33","63.26","1.78","-11.79"],["2026-07-08T20:45:00","WPS.WESRCE1_LD","62.42","-1.17","-9.68"],["2026-07-08T20:45:00","WPS.WESRCE2_LD","62.53","-1.06","-9.68"],["2026-07-08T20:45:00","WPS.WESTON11","62.42","-1.17","-9.68"],["2026-07-08T20:45:00","WPS.WESTON12","62.42","-1.17","-9.68"],["2026-07-08T20:45:00","WPS.WESTON13","62.42","-1.17","-9.68"],["2026-07-08T20:45:00","WPS.WESTON14","62.42","-1.17","-9.68"],["2026-07-08T20:45:00","WPS.WESTON15","62.53","-1.06","-9.68"],["2026-07-08T20:45:00","WPS.WESTON16","62.53","-1.06","-9.68"],["2026-07-08T20:45:00","WPS.WESTON17","62.53","-1.06","-9.68"],["2026-07-08T20:45:00","WPS.WESTON3","62.58","-1.01","-9.68"],["2026-07-08T20:45:00","WPS.WESTON4","62.69","-0.88","-9.70"],["2026-07-08T20:45:00","WPS.WPSE","63.91","2.42","-11.78"],["2026-07-08T20:45:00","WPS.WPSM","63.75","1.85","-11.37"],["2026-07-08T20:45:00","WR","51.83","-4.23","-17.21"],["2026-07-08T20:45:00","WR.MEUC_1.AZ","73.68","-0.76","1.17"],["2026-07-08T20:45:00","WR.MEUCFRED1","71.45","-3.19","1.37"],["2026-07-08T20:45:00","WR.MEUCFRED2","71.45","-3.19","1.37"],["2026-07-08T20:45:00","WR.MEUCLADD","74.32","1.05","0.00"],["2026-07-08T20:45:00","WR.MOWR","73.71","-0.76","1.20"],["2026-07-08T20:45:00","WR.MOWR_1.AZ","73.73","-0.75","1.21"],["2026-07-08T20:45:00","WR.THAYERLD","73.68","-0.76","1.17"],["2026-07-08T20:45:00","YAD","75.36","0.16","1.93"],["2026-07-08T20:45:00","EES.BURAS.ARR","28.09","-4.37","-40.81"],["2026-07-08T20:45:00","EES.BXTRW5.ARR","28.12","-4.31","-40.84"],["2026-07-08T20:45:00","EES.BXTRWL.ARR","28.12","-4.31","-40.84"],["2026-07-08T20:45:00","EES.BXWSN2.ARR","28.16","-4.27","-40.84"],["2026-07-08T20:45:00","EES.BYCT1","26.98","-5.38","-40.91"],["2026-07-08T20:45:00","EES.BYCT2","26.98","-5.38","-40.91"],["2026-07-08T20:45:00","EES.BYCT3","27.14","-5.22","-40.91"],["2026-07-08T20:45:00","EES.BYCT4","27.14","-5.22","-40.91"],["2026-07-08T20:45:00","EES.BYGL","28.22","-4.15","-40.90"],["2026-07-08T20:45:00","EES.CALCAS1_CT","26.96","-5.31","-41.00"],["2026-07-08T20:45:00","EES.CALCAS2_CT","26.96","-5.31","-41.00"],["2026-07-08T20:45:00","EES.CALDWEL.AZ","29.31","-2.87","-41.09"],["2026-07-08T20:45:00","EES.CALDWELL","29.31","-2.87","-41.09"],["2026-07-08T20:45:00","EES.CARV_A","28.42","-4.03","-40.82"],["2026-07-08T20:45:00","EES.CARV_BC","28.42","-4.03","-40.82"],["2026-07-08T20:45:00","EES.CC.ACAD2","27.54","-4.86","-40.87"],["2026-07-08T20:45:00","EES.CC.JWL_1","27.11","-5.34","-40.82"],["2026-07-08T20:45:00","EES.CC.JWL_2","27.09","-5.36","-40.82"],["2026-07-08T20:45:00","EES.CC.LKCHAR","25.85","-6.42","-41.00"],["2026-07-08T20:45:00","EES.CC.MTCPS","26.00","-6.19","-41.08"],["2026-07-08T20:45:00","EES.CC.NINEM6","27.16","-5.30","-40.81"],["2026-07-08T20:45:00","EES.CC.NOPS","28.51","-3.95","-40.81"],["2026-07-08T20:45:00","EES.CC.OCAPS","29.35","-2.90","-41.02"],["2026-07-08T20:45:00","EES.CNWAY2.ARR","28.96","-3.49","-40.82"],["2026-07-08T20:45:00","EES.COLY1.ARR","28.54","-3.91","-40.82"],["2026-07-08T20:45:00","EES.CONC","29.34","-2.92","-41.01"],["2026-07-08T20:45:00","EES.CONCECO","29.34","-2.92","-41.01"],["2026-07-08T20:45:00","EES.CONCORDIA","30.85","-1.55","-40.87"],["2026-07-08T20:45:00","EES.CONCPK","29.34","-2.92","-41.01"],["2026-07-08T20:45:00","EES.CONCSUP","29.34","-2.92","-41.01"],["2026-07-08T20:45:00","EES.CONWAY.ARR","28.96","-3.49","-40.82"],["2026-07-08T20:45:00","EES.CTEAU2.ARR","28.66","-3.79","-40.82"],["2026-07-08T20:45:00","EES.CTW_1","26.91","-5.35","-41.01"],["2026-07-08T20:45:00","EES.CTW_2","26.91","-5.35","-41.01"],["2026-07-08T20:45:00","EES.CTW_3","26.90","-5.36","-41.01"],["2026-07-08T20:45:00","EES.CTW_4","26.90","-5.36","-41.01"],["2026-07-08T20:45:00","EES.CYPRESS1CT","27.37","-4.88","-41.02"],["2026-07-08T20:45:00","EES.CYPRESS2CT","27.37","-4.88","-41.02"],["2026-07-08T20:45:00","EES.DBAYO1.ARR","28.01","-4.44","-40.82"],["2026-07-08T20:45:00","EES.DEMCO","29.09","-3.36","-40.82"],["2026-07-08T20:45:00","EES.DERSLD","28.66","-3.62","-40.99"],["2026-07-08T20:45:00","EES.DOWCHEM","28.34","-4.11","-40.82"],["2026-07-08T20:45:00","EES.DOWCHEMECO","28.34","-4.11","-40.82"],["2026-07-08T20:45:00","EES.DOWCHEMPK","28.34","-4.11","-40.82"],["2026-07-08T20:45:00","EES.DOWCHEMSUP","28.34","-4.11","-40.82"],["2026-07-08T20:45:00","EES.DR.ELLPT1","28.52","-3.91","-40.84"],["2026-07-08T20:45:00","EES.DR.ENMP","28.42","-4.04","-40.81"],["2026-07-08T20:45:00","EES.DR.OSG","28.52","-3.69","-41.06"],["2026-07-08T20:45:00","EES.EGMP_1.AZ","28.78","-3.63","-40.86"],["2026-07-08T20:45:00","EES.EGMP_2.AZ","26.87","-5.40","-41.00"],["2026-07-08T20:45:00","EES.ELILD","28.40","-4.01","-40.86"],["2026-07-08T20:45:00","EES.ELILD.RLA","28.40","-4.01","-40.86"],["2026-07-08T20:45:00","EES.ELMP_1.AZ","28.42","-4.00","-40.85"],["2026-07-08T20:45:00","EES.EMMP_1.AZ","30.52","-1.95","-40.80"],["2026-07-08T20:45:00","EES.EMMP_2.AZ","31.57","-0.91","-40.79"],["2026-07-08T20:45:00","EES.ENCO","28.65","-3.80","-40.82"],["2026-07-08T20:45:00","EES.ENMP_1.AZ","28.45","-4.01","-40.81"],["2026-07-08T20:45:00","EES.ESSO","28.65","-3.80","-40.82"],["2026-07-08T20:45:00","EES.ETEC","31.56","-0.66","-41.05"],["2026-07-08T20:45:00","EES.ETEC_1.AZ","29.40","-2.81","-41.06"],["2026-07-08T20:45:00","EES.ETILD","29.40","-2.83","-41.04"],["2026-07-08T20:45:00","EES.ETMP_1.AZ","29.37","-2.86","-41.04"],["2026-07-08T20:45:00","EES.EXXOBMT","30.07","-2.18","-41.02"],["2026-07-08T20:45:00","EES.EXXON","28.65","-3.80","-40.82"],["2026-07-08T20:45:00","EES.FLRNCE.ARR","30.27","-2.22","-40.78"],["2026-07-08T20:45:00","EES.FORMOSA_BR","28.65","-3.80","-40.82"],["2026-07-08T20:45:00","EES.FRONT_TX1","25.52","-6.64","-41.11"],["2026-07-08T20:45:00","EES.FRONT_TX2","25.52","-6.64","-41.11"],["2026-07-08T20:45:00","EES.FRONT_TX3","25.52","-6.64","-41.11"],["2026-07-08T20:45:00","EES.FRSKR1.ARR","28.42","-3.93","-40.92"],["2026-07-08T20:45:00","EES.GEISMAR","28.92","-3.53","-40.82"],["2026-07-08T20:45:00","EES.GP_PORTHUD","28.00","-4.44","-40.83"],["2026-07-08T20:45:00","EES.HNTSMN_PNO","30.11","-2.14","-41.02"],["2026-07-08T20:45:00","EES.HOUMA.ARR","28.81","-3.64","-40.82"],["2026-07-08T20:45:00","EES.HRTBRG.ARR","27.22","-5.04","-41.01"],["2026-07-08T20:45:00","EES.INLND1.ARR","27.45","-4.81","-41.01"],["2026-07-08T20:45:00","EES.INLND2.ARR","27.45","-4.81","-41.01"],["2026-07-08T20:45:00","EES.IRISSOLAR","29.77","-2.69","-40.81"],["2026-07-08T20:45:00","EES.JAXSNS.ARR","29.89","-2.59","-40.79"],["2026-07-08T20:45:00","EES.JDEC","27.86","-4.44","-40.97"],["2026-07-08T20:45:00","EES.JDECCAMRON","27.25","-5.02","-41.00"],["2026-07-08T20:45:00","EES.JWL_CT1","27.09","-5.36","-40.82"],["2026-07-08T20:45:00","EES.JWL_CT2","27.06","-5.39","-40.82"],["2026-07-08T20:45:00","EES.JWL_ST1","27.14","-5.31","-40.82"],["2026-07-08T20:45:00","EES.JWL_ST2","27.14","-5.31","-40.82"],["2026-07-08T20:45:00","EES.KRBYVLE.AZ","30.71","-1.51","-41.05"],["2026-07-08T20:45:00","EES.L_CREEK1","25.96","-6.23","-41.08"],["2026-07-08T20:45:00","EES.L_CREEK2","26.28","-5.91","-41.08"],["2026-07-08T20:45:00","EES.L_GYPSY2","27.51","-4.94","-40.82"],["2026-07-08T20:45:00","EES.L_GYPSY3","27.29","-5.16","-40.82"],["2026-07-08T20:45:00","EES.LA3","29.02","-3.41","-40.84"],["2026-07-08T20:45:00","EES.LFSF","28.05","-4.30","-40.92"],["2026-07-08T20:45:00","EES.LIBERTY","31.42","-0.81","-41.04"],["2026-07-08T20:45:00","EES.LKCHAR_CT1","25.70","-6.57","-41.00"],["2026-07-08T20:45:00","AECI","55.60","-3.46","-14.21"],["2026-07-08T20:45:00","AECI.ALTW","74.81","1.93","-0.39"],["2026-07-08T20:45:00","AECI.AMMO","73.70","-0.75","1.18"],["2026-07-08T20:45:00","AECI.APM_1.AZ","73.71","-0.75","1.19"],["2026-07-08T20:45:00","AECI.APM_2.AZ","69.35","-3.58","-0.34"],["2026-07-08T20:45:00","AECI.CWLD","69.35","-3.58","-0.34"],["2026-07-08T20:45:00","AEP","75.37","0.00","2.10"],["2026-07-08T20:45:00","AEP.GIB5.ARR","75.97","0.77","1.93"],["2026-07-08T20:45:00","AEP.PSGC1.AMP","73.37","-1.36","1.46"],["2026-07-08T20:45:00","AEP.PSGC2.AMP","73.37","-1.36","1.46"],["2026-07-08T20:45:00","ALTE.1ROCKGEN","71.03","-0.39","-1.85"],["2026-07-08T20:45:00","ALTE.ALBANY","75.24","1.48","0.49"],["2026-07-08T20:45:00","ALTE.ALTE","70.63","2.67","-5.31"],["2026-07-08T20:45:00","ALTE.AZ","70.51","2.64","-5.40"],["2026-07-08T20:45:00","ALTE.BEARCRK","76.41","6.73","-3.59"],["2026-07-08T20:45:00","ALTE.BVRDAM","70.58","5.42","-8.11"],["2026-07-08T20:45:00","ALTE.CASSVILLE","72.80","1.59","-2.06"],["2026-07-08T20:45:00","ALTE.CC.RIVS1","72.70","-0.98","0.41"],["2026-07-08T20:45:00","ALTE.CC.RIVS2","72.70","-0.98","0.41"],["2026-07-08T20:45:00","ALTE.CC.WRIVS1","72.65","-1.03","0.41"],["2026-07-08T20:45:00","ALTE.CC.WRIVS2","72.66","-1.02","0.41"],["2026-07-08T20:45:00","ALTE.CEDARDGE","61.10","0.89","-13.06"],["2026-07-08T20:45:00","ALTE.COLUMBAL1","67.45","-0.91","-4.91"],["2026-07-08T20:45:00","ALTE.COLUMBAL2","67.46","-0.90","-4.91"],["2026-07-08T20:45:00","ALTE.CRAWFISH","72.99","0.96","-1.24"],["2026-07-08T20:45:00","ALTE.DR.ALTM","71.63","1.48","-3.12"],["2026-07-08T20:45:00","ALTE.EDG.ESR","55.04","0.05","-18.28"],["2026-07-08T20:45:00","ALTE.EDG3.ARR","55.61","0.13","-17.79"],["2026-07-08T20:45:00","ALTE.EDGG5G5","54.83","-0.16","-18.28"],["2026-07-08T20:45:00","ALTE.GRANT.ESR","72.58","1.11","-1.80"],["2026-07-08T20:45:00","ALTE.GRANTCTY","72.58","1.11","-1.80"],["2026-07-08T20:45:00","ALTE.JUN31.ARR","68.84","2.61","-7.04"],["2026-07-08T20:45:00","ALTE.KILBOUNIL","74.91","7.75","-6.11"],["2026-07-08T20:45:00","ALTE.NEENAHG1","60.65","-0.38","-12.24"],["2026-07-08T20:45:00","ALTE.NEENAHG2","60.65","-0.38","-12.24"],["2026-07-08T20:45:00","ALTE.NLSD1.ARR","72.95","1.67","-1.99"],["2026-07-08T20:45:00","ALTE.NLSD2.ARR","72.95","1.67","-1.99"],["2026-07-08T20:45:00","ALTE.NROCK","74.25","1.82","-0.84"],["2026-07-08T20:45:00","ALTE.ONIONRIV","52.27","0.30","-21.30"],["2026-07-08T20:45:00","ALTE.PADDOCK","72.85","-0.82","0.40"],["2026-07-08T20:45:00","ALTE.PAR_1.AZ","71.92","6.10","-7.45"],["2026-07-08T20:45:00","ALTE.PDSG1S1","72.90","4.57","-4.94"],["2026-07-08T20:45:00","ALTE.PPKC.ESR1","73.43","6.32","-6.16"],["2026-07-08T20:45:00","ALTE.QUILTBLCK","74.10","2.31","-1.48"],["2026-07-08T20:45:00","ALTE.ROCKGEN2","71.03","-0.39","-1.85"],["2026-07-08T20:45:00","ALTE.ROCKGEN3","71.03","-0.39","-1.85"],["2026-07-08T20:45:00","ALTE.SFONDDLG1","60.77","0.20","-12.70"],["2026-07-08T20:45:00","ALTE.SFONDDLG2","60.82","0.25","-12.70"],["2026-07-08T20:45:00","ALTE.SFONDDLG3","60.81","0.24","-12.70"],["2026-07-08T20:45:00","ALTE.SFONDDLG4","60.82","0.25","-12.70"],["2026-07-08T20:45:00","ALTE.SHEB1","53.61","-0.43","-19.23"],["2026-07-08T20:45:00","ALTE.SHEB2","53.61","-0.43","-19.23"],["2026-07-08T20:45:00","ALTE.SHPSN.ARR","74.17","1.74","-0.84"],["2026-07-08T20:45:00","ALTE.SPRINGFD","59.64","0.65","-14.28"],["2026-07-08T20:45:00","ALTE.TOWNECT_1","72.70","-0.98","0.41"],["2026-07-08T20:45:00","ALTE.TOWNECT_2","72.70","-0.98","0.41"],["2026-07-08T20:45:00","ALTE.TOWNEST11","72.70","-0.98","0.41"],["2026-07-08T20:45:00","ALTE.TOWNEST12","72.70","-0.98","0.41"],["2026-07-08T20:45:00","ALTE.WAUTOMA","68.94","4.18","-8.51"],["2026-07-08T20:45:00","ALTE.WOOD.ESR","65.69","1.06","-8.64"],["2026-07-08T20:45:00","ALTE.WOODCTY","65.69","1.06","-8.64"],["2026-07-08T20:45:00","ALTE.WPPI_1.AZ","76.90","6.76","-3.13"],["2026-07-08T20:45:00","ALTE.WRIVS_CT1","72.67","-1.01","0.41"],["2026-07-08T20:45:00","ALTE.WRIVS_CT2","72.68","-1.00","0.41"],["2026-07-08T20:45:00","ALTE.WRIVS_ST1","72.62","-1.06","0.41"],["2026-07-08T20:45:00","ALTE.WRIVS_ST2","72.62","-1.06","0.41"],["2026-07-08T20:45:00","ALTW.8THST.ARR","73.74","1.56","-1.09"],["2026-07-08T20:45:00","ALTW.ADAMSADAM","67.32","-3.23","-2.72"],["2026-07-08T20:45:00","ALTW.ALTW","72.04","-0.05","-1.18"],["2026-07-08T20:45:00","ALTW.AMESWIND","55.08","-5.15","-13.04"],["2026-07-08T20:45:00","ALTW.ARMST.ARR","67.04","-3.35","-2.88"],["2026-07-08T20:45:00","ALTW.AZ","72.04","-0.05","-1.18"],["2026-07-08T20:45:00","ALTW.BART1AGR","67.33","-3.57","-2.37"],["2026-07-08T20:45:00","ALTW.BART1WPPI","67.33","-3.57","-2.37"],["2026-07-08T20:45:00","ALTW.BARTON2","67.33","-3.57","-2.37"],["2026-07-08T20:45:00","ALTW.BENT_TREE","66.52","-3.78","-2.97"],["2026-07-08T20:45:00","ALTW.BEPM.CBLD","68.90","-2.46","-1.91"],["2026-07-08T20:45:00","ALTW.BRLGTN1","76.57","3.30","0.00"],["2026-07-08T20:45:00","ALTW.BRLGTN2","76.57","3.30","0.00"],["2026-07-08T20:45:00","ALTW.BRLGTN3","76.57","3.30","0.00"],["2026-07-08T20:45:00","ALTW.BRLGTN4","76.57","3.30","0.00"],["2026-07-08T20:45:00","ALTW.BRLGTN5","76.45","3.18","0.00"],["2026-07-08T20:45:00","ALTW.BROOKE1","67.00","-3.23","-3.04"],["2026-07-08T20:45:00","ALTW.BVR.ARR","73.66","-0.08","0.47"],["2026-07-08T20:45:00","ALTW.CC.EMERY1","66.65","-4.27","-2.35"],["2026-07-08T20:45:00","ALTW.CC.EMERY2","66.65","-4.27","-2.35"],["2026-07-08T20:45:00","ALTW.CC.MGS1","45.81","-7.10","-20.36"],["2026-07-08T20:45:00","ALTW.CC.MGS2","45.83","-7.08","-20.36"],["2026-07-08T20:45:00","ALTW.CERROG1","67.10","-3.89","-2.28"],["2026-07-08T20:45:00","ALTW.CMMPA.MTL","68.70","-1.42","-3.15"],["2026-07-08T20:45:00","ALTW.CMMPA.SPR","70.08","-0.03","-3.16"],["2026-07-08T20:45:00","ALTW.CMMPA.WIN","66.97","-3.17","-3.13"],["2026-07-08T20:45:00","ALTW.CRLK2WPL","67.13","-4.04","-2.10"],["2026-07-08T20:45:00","ALTW.CRLK3CWL2","67.13","-4.04","-2.10"],["2026-07-08T20:45:00","ALTW.CRLK3CWLD","67.13","-4.04","-2.10"],["2026-07-08T20:50:00","BREC.COLE.ARR","65.30","1.62","2.13"],["2026-07-08T20:50:00","BREC.DR.BREC","61.79","-1.54","1.78"],["2026-07-08T20:50:00","BREC.DR.PADUC","61.79","-1.54","1.78"],["2026-07-08T20:50:00","BREC.GREEN1","65.11","1.47","2.09"],["2026-07-08T20:50:00","BREC.GREEN2","65.11","1.47","2.09"],["2026-07-08T20:50:00","BREC.NIPS.GRSL","65.62","1.91","2.16"],["2026-07-08T20:50:00","BREC.PADUCAH1","61.79","-1.54","1.78"],["2026-07-08T20:50:00","BREC.REIDCT","65.01","1.37","2.09"],["2026-07-08T20:50:00","BREC.SEBREE","65.11","1.47","2.09"],["2026-07-08T20:50:00","BREC.SEBREESO","65.11","1.47","2.09"],["2026-07-08T20:50:00","BREC.SEBREESO2","65.11","1.47","2.09"],["2026-07-08T20:50:00","BREC.SKILLMAN","65.67","1.98","2.14"],["2026-07-08T20:50:00","BREC.SMTH1.AMP","61.98","-1.40","1.83"],["2026-07-08T20:50:00","BREC.SMTH2.AMP","61.98","-1.40","1.83"],["2026-07-08T20:50:00","BREC.SMTH3.AMP","61.98","-1.40","1.83"],["2026-07-08T20:50:00","BREC.UNBRIDLED","65.11","1.47","2.09"],["2026-07-08T20:50:00","BREC.WILSON1","64.88","1.26","2.07"],["2026-07-08T20:50:00","CE","63.79","-0.05","2.29"],["2026-07-08T20:50:00","CE.CRETE.NU","63.76","-0.67","2.88"],["2026-07-08T20:50:00","CE.PSG1.IMEA","62.04","-1.13","1.62"],["2026-07-08T20:50:00","CE.PSG1.N_PSG","62.04","-1.13","1.62"],["2026-07-08T20:50:00","CE.PSG2.IMEA","62.04","-1.13","1.62"],["2026-07-08T20:50:00","CE.PSG2.N_PSG","62.04","-1.13","1.62"],["2026-07-08T20:50:00","CE.ZIONEC.MVP","65.70","-0.66","4.81"],["2026-07-08T20:50:00","CIN.08NOBSN1","65.84","1.97","2.32"],["2026-07-08T20:50:00","CIN.08NOBSN2","65.84","1.97","2.32"],["2026-07-08T20:50:00","CIN.AEPE12","66.91","3.07","2.29"],["2026-07-08T20:50:00","CIN.CAYCT.4","64.18","0.36","2.27"],["2026-07-08T20:50:00","CIN.CAYUGA.1","63.95","0.11","2.29"],["2026-07-08T20:50:00","CIN.CAYUGA.2","64.18","0.36","2.27"],["2026-07-08T20:50:00","CIN.CAYUGA.3","64.37","0.57","2.25"],["2026-07-08T20:50:00","CIN.CC.EDWIGCC","63.89","0.16","2.18"],["2026-07-08T20:50:00","CIN.CC.NOBSVIL","65.58","1.71","2.32"],["2026-07-08T20:50:00","CIN.CC.SUGRCK","63.93","0.18","2.20"],["2026-07-08T20:50:00","CIN.CONRSV.ARR","68.09","4.24","2.30"],["2026-07-08T20:50:00","CIN.CRANESOLAR","66.78","3.04","2.19"],["2026-07-08T20:50:00","CIN.CRSD","64.72","0.86","2.31"],["2026-07-08T20:50:00","CIN.CT.VERMN.1","64.20","0.38","2.27"],["2026-07-08T20:50:00","CIN.CT.VERMN.2","64.20","0.38","2.27"],["2026-07-08T20:50:00","CIN.CT.VERMN.3","64.20","0.38","2.27"],["2026-07-08T20:50:00","CIN.CT.VERMN.4","64.20","0.38","2.27"],["2026-07-08T20:50:00","CIN.CT.VERMN.5","64.20","0.38","2.27"],["2026-07-08T20:50:00","CIN.CT.VERMN.6","64.20","0.38","2.27"],["2026-07-08T20:50:00","CIN.CT.VERMN.7","64.20","0.38","2.27"],["2026-07-08T20:50:00","CIN.CT.VERMN.8","64.20","0.38","2.27"],["2026-07-08T20:50:00","CIN.CUSTOMER1","66.91","3.07","2.29"],["2026-07-08T20:50:00","CIN.DEI.AZ","66.91","3.07","2.29"],["2026-07-08T20:50:00","CIN.EDWCT1","63.89","0.16","2.18"],["2026-07-08T20:50:00","CIN.EDWCT2","63.89","0.16","2.18"],["2026-07-08T20:50:00","CIN.EDWST","63.89","0.16","2.18"],["2026-07-08T20:50:00","CIN.ESR.ATTBRY","69.71","5.92","2.24"],["2026-07-08T20:50:00","CIN.ESR.CRANE","66.78","3.04","2.19"],["2026-07-08T20:50:00","CIN.ESR.NABB","66.52","2.75","2.22"],["2026-07-08T20:50:00","CIN.GALGHR.ARR","65.97","2.20","2.22"],["2026-07-08T20:50:00","CIN.GIB5.WVPA","64.33","0.65","2.13"],["2026-07-08T20:50:00","CIN.GIBSON.1","64.33","0.65","2.13"],["2026-07-08T20:50:00","CIN.GIBSON.2","64.33","0.65","2.13"],["2026-07-08T20:50:00","CIN.GIBSON.3","64.32","0.64","2.13"],["2026-07-08T20:50:00","CIN.GIBSON.4","64.33","0.65","2.13"],["2026-07-08T20:50:00","CIN.GIBSON.5","64.33","0.65","2.13"],["2026-07-08T20:50:00","CIN.GRNTON.MVP","64.82","0.77","2.50"],["2026-07-08T20:50:00","CIN.HE.PSI","66.91","3.07","2.29"],["2026-07-08T20:50:00","CIN.HENRYCO.1","65.79","1.93","2.31"],["2026-07-08T20:50:00","CIN.HENRYCO.2","65.79","1.93","2.31"],["2026-07-08T20:50:00","CIN.HENRYCO.3","65.79","1.93","2.31"],["2026-07-08T20:50:00","CIN.HEPM_1.AZ","66.91","3.07","2.29"],["2026-07-08T20:50:00","CIN.HEPM_2.AZ","63.89","0.18","2.16"],["2026-07-08T20:50:00","CIN.HHILLS01","65.36","1.43","2.38"],["2026-07-08T20:50:00","CIN.LOGANOAKR","65.84","1.81","2.48"],["2026-07-08T20:50:00","CIN.MADISON.1","65.01","1.09","2.37"],["2026-07-08T20:50:00","CIN.MADISON.2","65.01","1.09","2.37"],["2026-07-08T20:50:00","CIN.MADISON.3","65.01","1.09","2.37"],["2026-07-08T20:50:00","CIN.MADISON.4","65.01","1.09","2.37"],["2026-07-08T20:50:00","CIN.MADISON.5","65.01","1.09","2.37"],["2026-07-08T20:50:00","CIN.MADISON.6","65.01","1.09","2.37"],["2026-07-08T20:50:00","CIN.MADISON.7","65.01","1.09","2.37"],["2026-07-08T20:50:00","CIN.MADISON.8","65.01","1.09","2.37"],["2026-07-08T20:50:00","CIN.MARKLND.1","63.74","-0.06","2.25"],["2026-07-08T20:50:00","CIN.MARKLND.2","63.74","-0.06","2.25"],["2026-07-08T20:50:00","CIN.MARKLND.3","63.74","-0.06","2.25"],["2026-07-08T20:50:00","CIN.NIPS.APLSS","65.64","1.60","2.49"],["2026-07-08T20:50:00","CIN.NIPS.FRBNK","63.99","0.25","2.19"],["2026-07-08T20:50:00","CIN.NIPS.GBSNS","64.63","0.95","2.13"],["2026-07-08T20:50:00","CIN.NIPS.JRDCK","64.12","0.30","2.27"],["2026-07-08T20:50:00","CIN.NOBLEVL.3","65.46","1.60","2.31"],["2026-07-08T20:50:00","CIN.NOBLEVL.4","65.46","1.60","2.31"],["2026-07-08T20:50:00","CIN.NOBLEVL.5","65.46","1.60","2.31"],["2026-07-08T20:50:00","CIN.PSI","66.91","3.07","2.29"],["2026-07-08T20:50:00","CIN.PSI.IMPA","66.91","3.07","2.29"],["2026-07-08T20:50:00","CIN.PSI.LMU","66.91","3.07","2.29"],["2026-07-08T20:50:00","CIN.PSI_2.AZ","66.67","2.92","2.20"],["2026-07-08T20:50:00","CIN.PSI_3.AZ","66.09","2.40","2.14"],["2026-07-08T20:50:00","CIN.PV.SPEEDWY","66.81","2.99","2.27"],["2026-07-08T20:50:00","CIN.SIGE","66.47","2.77","2.15"],["2026-07-08T20:50:00","CIN.SIGW_1.AZ","66.47","2.77","2.15"],["2026-07-08T20:50:00","CIN.SUCRKGT1","63.93","0.18","2.20"],["2026-07-08T20:50:00","AMIL.CCG_5.AZ","63.97","0.61","1.81"],["2026-07-08T20:50:00","AMIL.CEEA","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.CFFN.ARR","63.40","-0.08","1.93"],["2026-07-08T20:50:00","AMIL.CFSF","62.81","-0.58","1.84"],["2026-07-08T20:50:00","AMIL.CHEL","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.CHEL_1","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.CILC.AZ","65.01","1.37","2.09"],["2026-07-08T20:50:00","AMIL.CILC.BOC","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.CIPS","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.CIPS.AZ","63.93","0.54","1.84"],["2026-07-08T20:50:00","AMIL.CIPS.BOC","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.CIPS.ROB","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.CLAY_1.AZ","64.39","0.84","2.00"],["2026-07-08T20:50:00","AMIL.CLINTO51","63.61","-0.21","2.27"],["2026-07-08T20:50:00","AMIL.CLVW","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.CNE","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.COG_ACOGG","65.01","2.45","1.01"],["2026-07-08T20:50:00","AMIL.CONC","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.COOKSMILL","63.82","0.16","2.11"],["2026-07-08T20:50:00","AMIL.COSF_BF","63.41","-0.05","1.91"],["2026-07-08T20:50:00","AMIL.COSF_SF","63.41","-0.05","1.91"],["2026-07-08T20:50:00","AMIL.CPW_GS","65.08","2.01","1.52"],["2026-07-08T20:50:00","AMIL.CRCDCK","63.57","0.13","1.89"],["2026-07-08T20:50:00","AMIL.CSTN3","62.95","-0.62","2.02"],["2026-07-08T20:50:00","AMIL.CSTNCTG1","62.98","-0.59","2.02"],["2026-07-08T20:50:00","AMIL.CSTNCTG2","62.78","-0.79","2.02"],["2026-07-08T20:50:00","AMIL.DAYTON","66.29","2.43","2.31"],["2026-07-08T20:50:00","AMIL.DBDSOL","63.52","0.03","1.94"],["2026-07-08T20:50:00","AMIL.DEB.NAH","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.DEB_ALTON","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.DER","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.DESY1","62.84","-0.27","1.56"],["2026-07-08T20:50:00","AMIL.DEWITT","64.20","0.45","2.20"],["2026-07-08T20:50:00","AMIL.DP","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.DR.ADM","64.05","0.30","2.20"],["2026-07-08T20:50:00","AMIL.DR.AEMILL","65.22","1.53","2.14"],["2026-07-08T20:50:00","AMIL.DR.ALTON","63.00","-0.12","1.57"],["2026-07-08T20:50:00","AMIL.DR.AREP1","64.01","0.64","1.82"],["2026-07-08T20:50:00","AMIL.DR.ASFK","63.15","0.04","1.56"],["2026-07-08T20:50:00","AMIL.DR.BRAD","65.22","1.53","2.14"],["2026-07-08T20:50:00","AMIL.DR.CIVC","65.30","1.61","2.14"],["2026-07-08T20:50:00","AMIL.DR.EIU","64.28","0.61","2.12"],["2026-07-08T20:50:00","AMIL.DR.ETRN","65.46","1.69","2.22"],["2026-07-08T20:50:00","AMIL.DR.FPLP","63.13","0.04","1.54"],["2026-07-08T20:50:00","AMIL.DR.ISU2","64.66","0.81","2.30"],["2026-07-08T20:50:00","AMIL.DR.JPPA","62.35","-0.96","1.76"],["2026-07-08T20:50:00","AMIL.DR.LCLN","65.49","1.90","2.04"],["2026-07-08T20:50:00","AMIL.DR.MES","64.42","0.62","2.25"],["2026-07-08T20:50:00","AMIL.DR.SEL","64.35","1.00","1.80"],["2026-07-08T20:50:00","AMIL.DR.SIUC3","62.98","-0.29","1.72"],["2026-07-08T20:50:00","AMIL.DR.SIUE2","63.11","-0.01","1.57"],["2026-07-08T20:50:00","AMIL.DR.SLGN2","64.42","0.63","2.24"],["2026-07-08T20:50:00","AMIL.DR.SPRTN","62.68","-0.51","1.64"],["2026-07-08T20:50:00","AMIL.DR.WIEL","63.12","0.00","1.57"],["2026-07-08T20:50:00","AMIL.DR.WIU2","65.40","2.22","1.63"],["2026-07-08T20:50:00","AMIL.EARP","64.11","1.00","1.56"],["2026-07-08T20:50:00","AMIL.EDWARDS2","64.93","1.24","2.14"],["2026-07-08T20:50:00","AMIL.EDWARDS3","64.70","1.00","2.15"],["2026-07-08T20:50:00","AMIL.EEI","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.EIPS","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.EIPS1","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.EIPS2","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.EIPS3","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.EIPS4","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.EIPS5","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.ELD120","63.46","0.04","1.87"],["2026-07-08T20:50:00","AMIL.ELD150","63.46","0.04","1.87"],["2026-07-08T20:50:00","AMIL.ELIG","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.EMSF","63.75","0.09","2.11"],["2026-07-08T20:50:00","AMIL.ENFIELD","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.EPH1","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.ESPI","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.EXOL","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.FARGO.MVP","64.24","0.72","1.97"],["2026-07-08T20:50:00","AMIL.FESC","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.FORDCO1","63.21","-0.63","2.29"],["2026-07-08T20:50:00","AMIL.FTR","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.GBCCTG1","62.86","-0.98","2.29"],["2026-07-08T20:50:00","AMIL.GBCCTG2","62.86","-0.98","2.29"],["2026-07-08T20:50:00","AMIL.GBCM","63.18","0.06","1.57"],["2026-07-08T20:50:00","AMIL.GDTR1.ARR","62.77","-0.45","1.67"],["2026-07-08T20:50:00","AMIL.GDTR2.ARR","62.77","-0.45","1.67"],["2026-07-08T20:50:00","AMIL.GDTR3.ARR","63.05","-0.17","1.67"],["2026-07-08T20:50:00","AMIL.GDTR4.ARR","62.77","-0.45","1.67"],["2026-07-08T20:50:00","AMIL.GDTWR.ARR","62.77","-0.45","1.67"],["2026-07-08T20:50:00","AMIL.GEXA","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.GEXAIEC","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.GLSBG.SIG","63.39","0.32","1.52"],["2026-07-08T20:50:00","AMIL.GME1","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.GRJ_AGRJ_","53.40","-3.36","-4.79"],["2026-07-08T20:50:00","AMIL.GRTPLAINS","62.10","-1.08","1.63"],["2026-07-08T20:50:00","AMIL.GSWIND","64.14","0.47","2.12"],["2026-07-08T20:50:00","AMIL.HEN_AMT_P","65.67","3.92","0.20"],["2026-07-08T20:50:00","AMIL.HENNP.ARR","65.48","1.70","2.23"],["2026-07-08T20:50:00","AMIL.HES","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.HISF","63.31","-0.04","1.80"],["2026-07-08T20:50:00","AMIL.HOOPESTON","64.30","0.49","2.26"],["2026-07-08T20:50:00","LEPA.HOUMA_G15","27.96","-3.20","-30.39"],["2026-07-08T20:50:00","LEPA.HOUMA_G16","27.96","-3.20","-30.39"],["2026-07-08T20:50:00","LEPA.LEPA","28.25","-2.91","-30.39"],["2026-07-08T20:50:00","LEPA.MGC_UNT01","28.94","-2.21","-30.40"],["2026-07-08T20:50:00","LEPA.MRCTY.ARR","28.94","-2.21","-30.40"],["2026-07-08T20:50:00","LEPA.MURRAY","25.99","-4.98","-30.58"],["2026-07-08T20:50:00","LES","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","LGEE","64.71","0.98","2.18"],["2026-07-08T20:50:00","LOUISIANA.HUB","28.12","-3.02","-30.41"],["2026-07-08T20:50:00","MDU.AZ","54.30","-4.28","-2.97"],["2026-07-08T20:50:00","MDU.BADGERWND","53.64","-4.87","-3.04"],["2026-07-08T20:50:00","MDU.BDGRWF2OON","53.64","-4.87","-3.04"],["2026-07-08T20:50:00","MDU.BEPC","54.04","-4.50","-3.01"],["2026-07-08T20:50:00","MDU.CEDARHLS","54.56","-4.14","-2.85"],["2026-07-08T20:50:00","MDU.DIAMNDWILW","54.56","-4.14","-2.85"],["2026-07-08T20:50:00","MDU.ELLNDL.MVP","53.94","-4.73","-2.88"],["2026-07-08T20:50:00","MDU.ELLNDL_LD","54.24","-4.41","-2.90"],["2026-07-08T20:50:00","MDU.ELLNDL_LD2","54.23","-4.43","-2.89"],["2026-07-08T20:50:00","MDU.FOXTL.WND","54.25","-4.41","-2.89"],["2026-07-08T20:50:00","MDU.GLENDC1","54.03","-4.60","-2.92"],["2026-07-08T20:50:00","MDU.GLENDC2","54.03","-4.60","-2.92"],["2026-07-08T20:50:00","MDU.GLENULST_6","53.63","-4.88","-3.04"],["2026-07-08T20:50:00","MDU.GRE.ELBESS","53.66","-4.85","-3.04"],["2026-07-08T20:50:00","MDU.GRE.EMMLOG","53.66","-4.85","-3.04"],["2026-07-08T20:50:00","MDU.HESKET_3","52.95","-5.56","-3.04"],["2026-07-08T20:50:00","MDU.HESKET_4","53.01","-5.50","-3.04"],["2026-07-08T20:50:00","MDU.LEWIS2","53.32","-5.22","-3.01"],["2026-07-08T20:50:00","MDU.MCTURB1","53.69","-4.97","-2.89"],["2026-07-08T20:50:00","MDU.MDU","54.34","-4.20","-3.01"],["2026-07-08T20:50:00","MDU.MERRICOURT","54.25","-4.41","-2.89"],["2026-07-08T20:50:00","MDU.MPC","52.86","-5.61","-3.08"],["2026-07-08T20:50:00","MDU.NWPS","52.86","-5.61","-3.08"],["2026-07-08T20:50:00","MDU.OTP","52.86","-5.61","-3.08"],["2026-07-08T20:50:00","MDU.OTPW_1.AZ","52.86","-5.61","-3.08"],["2026-07-08T20:50:00","MDU.TATANKA1","54.26","-4.40","-2.89"],["2026-07-08T20:50:00","MDU.TSWF1","54.32","-4.26","-2.97"],["2026-07-08T20:50:00","MDU.WISHEKNW1","53.64","-4.87","-3.04"],["2026-07-08T20:50:00","MEC.ADAIR_W1","55.64","-3.83","-2.08"],["2026-07-08T20:50:00","MEC.ADAMS","55.78","-4.50","-1.27"],["2026-07-08T20:50:00","MEC.ALTM_1.AZ","58.49","-2.01","-1.05"],["2026-07-08T20:50:00","MEC.ALTW","58.63","-1.99","-0.93"],["2026-07-08T20:50:00","MEC.AMES","54.43","-2.59","-4.53"],["2026-07-08T20:50:00","MEC.AMES_1.AZ","54.43","-2.59","-4.53"],["2026-07-08T20:50:00","MEC.AMES_UNIT8","54.36","-2.70","-4.49"],["2026-07-08T20:50:00","MEC.ARBHILL_S","56.45","-4.01","-1.09"],["2026-07-08T20:50:00","MEC.ARBORHL1","56.45","-4.01","-1.09"],["2026-07-08T20:50:00","MEC.ATLN","56.06","-3.39","-2.10"],["2026-07-08T20:50:00","MEC.AZ","58.28","-2.17","-1.10"],["2026-07-08T20:50:00","MEC.BEAVERCR","55.21","-3.93","-2.41"],["2026-07-08T20:50:00","MEC.BEPM.CPZD","57.54","-1.27","-2.74"],["2026-07-08T20:50:00","MEC.BEPM_1.AZ","60.67","-1.54","0.66"],["2026-07-08T20:50:00","MEC.BEPM_WS3","55.74","-3.93","-1.88"],["2026-07-08T20:50:00","MEC.BEPM_WS4","55.74","-3.93","-1.88"],["2026-07-08T20:50:00","MEC.CAROL_W1","54.46","-3.21","-3.88"],["2026-07-08T20:50:00","MEC.CAROLL_W2","54.46","-3.21","-3.88"],["2026-07-08T20:50:00","MEC.CC.GDM1","57.18","-3.24","-1.13"],["2026-07-08T20:50:00","MEC.CC.GDM2","57.18","-3.24","-1.13"],["2026-07-08T20:50:00","MEC.CENTURY_1","55.03","-3.75","-2.77"],["2026-07-08T20:50:00","MEC.CFU","60.94","-0.85","0.24"],["2026-07-08T20:50:00","MEC.CFU_1.AZ","60.95","-0.84","0.24"],["2026-07-08T20:50:00","MEC.CFU6","61.09","-0.65","0.19"],["2026-07-08T20:50:00","MEC.CFU7","61.09","-0.65","0.19"],["2026-07-08T20:50:00","MEC.CHASCS_W","57.10","-2.51","-1.94"],["2026-07-08T20:50:00","MEC.CHASCS1","57.10","-2.51","-1.94"],["2026-07-08T20:50:00","MEC.CHASCS2","57.10","-2.51","-1.94"],["2026-07-08T20:50:00","MEC.CHICKASAW","59.04","-1.41","-1.10"],["2026-07-08T20:50:00","MEC.CLIPR1","55.92","-2.77","-2.86"],["2026-07-08T20:50:00","MEC.CMMPA.ELD","62.95","-0.19","1.59"],["2026-07-08T20:50:00","MEC.CMMPA.MONT","59.15","-1.96","-0.44"],["2026-07-08T20:50:00","MEC.COMP.ARR","56.94","-2.07","-2.54"],["2026-07-08T20:50:00","MEC.CONTRAIL1","56.50","-4.06","-0.99"],["2026-07-08T20:50:00","MEC.CORALV1","62.11","-0.29","0.85"],["2026-07-08T20:50:00","MEC.CORALV2","62.11","-0.29","0.85"],["2026-07-08T20:50:00","MEC.CORALV3","62.11","-0.29","0.85"],["2026-07-08T20:50:00","MEC.CORALV4","62.11","-0.29","0.85"],["2026-07-08T20:50:00","MEC.DIAMNDTR1","60.22","-1.50","0.17"],["2026-07-08T20:50:00","MEC.DR.CFU_ECG","60.80","-1.17","0.42"],["2026-07-08T20:50:00","MEC.DR.CFU_SM","61.09","-0.65","0.19"],["2026-07-08T20:50:00","MEC.DR.RIA","62.79","0.61","0.63"],["2026-07-08T20:50:00","MEC.ECLIPSE1","56.81","-3.69","-1.05"],["2026-07-08T20:50:00","MEC.EL_FARM_1","60.67","-1.54","0.66"],["2026-07-08T20:50:00","MEC.EL_FARM_2","60.95","-1.26","0.66"],["2026-07-08T20:50:00","MEC.EL_FARM_3","60.73","-1.36","0.54"],["2026-07-08T20:50:00","MEC.FARMER","56.79","-3.93","-0.83"],["2026-07-08T20:50:00","MEC.GDMEC_1","57.19","-3.23","-1.13"],["2026-07-08T20:50:00","MEC.GDMEC_1_3","57.16","-3.26","-1.13"],["2026-07-08T20:50:00","MEC.GDMEC_2","57.19","-3.23","-1.13"],["2026-07-08T20:50:00","MEC.GDMEC_2_3","57.16","-3.26","-1.13"],["2026-07-08T20:50:00","MEC.GENESEO","58.58","-1.97","-1.00"],["2026-07-08T20:50:00","MEC.GLACIERS","54.57","-4.36","-2.62"],["2026-07-08T20:50:00","MEC.HCPD.ABRN","57.47","-0.66","-3.42"],["2026-07-08T20:50:00","MEC.HIGHLAND1","54.32","-4.54","-2.69"],["2026-07-08T20:50:00","MEC.HIGHLAND2","54.32","-4.54","-2.69"],["2026-07-08T20:50:00","MEC.HIGHLAND3","54.35","-4.51","-2.69"],["2026-07-08T20:50:00","MEC.HOLLIDAYCR","54.85","-3.73","-2.97"],["2026-07-08T20:50:00","AMMO.KAHO_NEM","62.40","-0.26","1.11"],["2026-07-08T20:50:00","AMMO.KEOKUK1","62.92","0.17","1.20"],["2026-07-08T20:50:00","AMMO.KEOKUK10","62.93","0.18","1.20"],["2026-07-08T20:50:00","AMMO.KEOKUK11","62.93","0.18","1.20"],["2026-07-08T20:50:00","AMMO.KEOKUK12","62.98","0.23","1.20"],["2026-07-08T20:50:00","AMMO.KEOKUK13","62.98","0.23","1.20"],["2026-07-08T20:50:00","AMMO.KEOKUK14","62.98","0.23","1.20"],["2026-07-08T20:50:00","AMMO.KEOKUK15","62.98","0.23","1.20"],["2026-07-08T20:50:00","AMMO.KEOKUK2","62.92","0.17","1.20"],["2026-07-08T20:50:00","AMMO.KEOKUK3","62.92","0.17","1.20"],["2026-07-08T20:50:00","AMMO.KEOKUK4","62.92","0.17","1.20"],["2026-07-08T20:50:00","AMMO.KEOKUK5","62.92","0.17","1.20"],["2026-07-08T20:50:00","AMMO.KEOKUK6","62.92","0.17","1.20"],["2026-07-08T20:50:00","AMMO.KEOKUK7","62.93","0.18","1.20"],["2026-07-08T20:50:00","AMMO.KEOKUK8","62.93","0.18","1.20"],["2026-07-08T20:50:00","AMMO.KEOKUK9","62.93","0.18","1.20"],["2026-07-08T20:50:00","AMMO.KIRK","62.40","-0.26","1.11"],["2026-07-08T20:50:00","AMMO.KIRK_1.AZ","62.83","-0.20","1.48"],["2026-07-08T20:50:00","AMMO.KIRK2.ARR","62.83","1.11","0.17"],["2026-07-08T20:50:00","AMMO.KLSF1","61.55","-1.57","1.57"],["2026-07-08T20:50:00","AMMO.KLSF2","61.55","-1.57","1.57"],["2026-07-08T20:50:00","AMMO.KMDYCTG1","63.63","0.17","1.91"],["2026-07-08T20:50:00","AMMO.KMDYCTG2","63.63","0.17","1.91"],["2026-07-08T20:50:00","AMMO.LABADIE1","61.50","-1.46","1.41"],["2026-07-08T20:50:00","AMMO.LABADIE2","61.43","-1.53","1.41"],["2026-07-08T20:50:00","AMMO.LABADIE3","61.37","-1.59","1.41"],["2026-07-08T20:50:00","AMMO.LABADIE4","61.63","-1.33","1.41"],["2026-07-08T20:50:00","AMMO.LINN_1.AZ","63.13","1.43","0.15"],["2026-07-08T20:50:00","AMMO.MARC_1.AZ","64.43","2.58","0.30"],["2026-07-08T20:50:00","AMMO.MARC_NEM","62.40","-0.26","1.11"],["2026-07-08T20:50:00","AMMO.MARC_NG","64.56","2.87","0.14"],["2026-07-08T20:50:00","AMMO.MERAMEC1","62.94","-0.11","1.50"],["2026-07-08T20:50:00","AMMO.MERAMEC2","62.94","-0.11","1.50"],["2026-07-08T20:50:00","AMMO.MERAMEC3","62.94","-0.11","1.50"],["2026-07-08T20:50:00","AMMO.MERAMEC4","62.94","-0.11","1.50"],["2026-07-08T20:50:00","AMMO.MEXCTG1","64.32","2.62","0.15"],["2026-07-08T20:50:00","AMMO.MOBCTG1","59.36","-2.31","0.12"],["2026-07-08T20:50:00","AMMO.MOCE_1.AZ","59.36","-2.31","0.12"],["2026-07-08T20:50:00","AMMO.MORUCTG1","59.88","-1.81","0.14"],["2026-07-08T20:50:00","AMMO.MRRIS.SLR","60.11","-1.61","0.17"],["2026-07-08T20:50:00","AMMO.NEWFLOR","61.01","-1.73","1.19"],["2026-07-08T20:50:00","AMMO.NEWMADRID","61.43","-1.61","1.49"],["2026-07-08T20:50:00","AMMO.OSAGE1","58.08","-3.60","0.13"],["2026-07-08T20:50:00","AMMO.OSAGE2","58.08","-3.60","0.13"],["2026-07-08T20:50:00","AMMO.OSAGE3","58.09","-3.59","0.13"],["2026-07-08T20:50:00","AMMO.OSAGE4","58.09","-3.59","0.13"],["2026-07-08T20:50:00","AMMO.OSAGE5","58.11","-3.57","0.13"],["2026-07-08T20:50:00","AMMO.OSAGE6","58.11","-3.57","0.13"],["2026-07-08T20:50:00","AMMO.OSAGE7","58.06","-3.62","0.13"],["2026-07-08T20:50:00","AMMO.OSAGE8","58.06","-3.62","0.13"],["2026-07-08T20:50:00","AMMO.OSAGEEGEN","58.09","-3.59","0.13"],["2026-07-08T20:50:00","AMMO.PENOCTG1","61.00","-1.77","1.22"],["2026-07-08T20:50:00","AMMO.PENOCTG2","61.00","-1.77","1.22"],["2026-07-08T20:50:00","AMMO.PENOCTG3","61.00","-1.77","1.22"],["2026-07-08T20:50:00","AMMO.PENOCTG4","61.00","-1.77","1.22"],["2026-07-08T20:50:00","AMMO.PERR","62.40","-0.26","1.11"],["2026-07-08T20:50:00","AMMO.PERR_1.AZ","63.73","1.04","1.14"],["2026-07-08T20:50:00","AMMO.PNKYCTG1","61.75","-1.46","1.66"],["2026-07-08T20:50:00","AMMO.PNKYCTG2","61.74","-1.47","1.66"],["2026-07-08T20:50:00","AMMO.PNKYCTG3","61.74","-1.47","1.66"],["2026-07-08T20:50:00","AMMO.PNKYCTG4","61.74","-1.47","1.66"],["2026-07-08T20:50:00","AMMO.PNKYCTG5","62.04","-1.17","1.66"],["2026-07-08T20:50:00","AMMO.PNKYCTG6","62.04","-1.17","1.66"],["2026-07-08T20:50:00","AMMO.PNKYCTG7","62.04","-1.17","1.66"],["2026-07-08T20:50:00","AMMO.PNKYCTG8","62.04","-1.17","1.66"],["2026-07-08T20:50:00","AMMO.RCCKCTG1","63.04","-0.44","1.93"],["2026-07-08T20:50:00","AMMO.RCCKCTG2","63.04","-0.44","1.93"],["2026-07-08T20:50:00","AMMO.RCCKCTG3","63.04","-0.44","1.93"],["2026-07-08T20:50:00","AMMO.RCCKCTG4","63.04","-0.44","1.93"],["2026-07-08T20:50:00","AMMO.RUSHIS1","62.15","-0.91","1.51"],["2026-07-08T20:50:00","AMMO.RUSHIS2","62.15","-0.91","1.51"],["2026-07-08T20:50:00","AMMO.SHOWMS","60.95","-1.85","1.25"],["2026-07-08T20:50:00","AMMO.SIOUX1","62.23","-0.81","1.49"],["2026-07-08T20:50:00","AMMO.SIOUX2","62.75","-0.30","1.50"],["2026-07-08T20:50:00","AMMO.SPLITRAIL","61.38","-1.47","1.30"],["2026-07-08T20:50:00","AMMO.TRIGCTG1","62.67","-0.43","1.55"],["2026-07-08T20:50:00","AMMO.TS1","57.73","-5.30","1.48"],["2026-07-08T20:50:00","AMMO.TS2","57.75","-5.28","1.48"],["2026-07-08T20:50:00","AMMO.UA.AZ","62.50","-0.38","1.33"],["2026-07-08T20:50:00","AMMO.UE","62.41","-0.26","1.12"],["2026-07-08T20:50:00","AMMO.UE.AZ","62.41","-0.25","1.11"],["2026-07-08T20:50:00","AMMO.VANDALIA","63.16","0.49","1.12"],["2026-07-08T20:50:00","AMMO.VENCTG2","62.80","-0.30","1.55"],["2026-07-08T20:50:00","AMMO.VENCTG3","62.61","-0.49","1.55"],["2026-07-08T20:50:00","AMMO.VENCTG4","62.62","-0.48","1.55"],["2026-07-08T20:50:00","AMMO.VENCTG5","62.80","-0.30","1.55"],["2026-07-08T20:50:00","AMMO.WFSP","62.16","-0.71","1.32"],["2026-07-08T20:50:00","AMMO.WVPA","62.57","-0.52","1.54"],["2026-07-08T20:50:00","AMMO.WVPA.CZML","62.57","-0.52","1.54"],["2026-07-08T20:50:00","AMMO.WVPA.CZPG","62.57","-0.52","1.54"],["2026-07-08T20:50:00","AMMO.WVPA_3.AZ","62.57","-0.54","1.56"],["2026-07-08T20:50:00","AP","63.79","-0.05","2.29"],["2026-07-08T20:50:00","ARKANSAS.HUB","27.83","-3.75","-29.97"],["2026-07-08T20:50:00","BREC.AZ","65.11","1.49","2.07"],["2026-07-08T20:50:00","BREC.BREC","65.18","1.56","2.07"],["2026-07-08T20:50:00","BREC.CENTURY","65.30","1.62","2.13"],["2026-07-08T20:50:00","NSP.BLUE2.ARR","55.16","-2.80","-3.59"],["2026-07-08T20:50:00","NSP.BLUE4.ARR","55.16","-2.80","-3.59"],["2026-07-08T20:50:00","NSP.BR_DIR_TR1","53.74","-4.78","-3.03"],["2026-07-08T20:50:00","NSP.BRGSRD.MVP","57.42","-0.52","-3.61"],["2026-07-08T20:50:00","NSP.BSTAR1.WND","54.04","-4.40","-3.11"],["2026-07-08T20:50:00","NSP.BSTAR2.WND","54.04","-4.40","-3.11"],["2026-07-08T20:50:00","NSP.BUFFR_TR1","53.74","-4.78","-3.03"],["2026-07-08T20:50:00","NSP.BUFFR_TR2","53.74","-4.78","-3.03"],["2026-07-08T20:50:00","NSP.CANFLSG1","53.45","-4.49","-3.61"],["2026-07-08T20:50:00","NSP.CANFLSG2","53.45","-4.49","-3.61"],["2026-07-08T20:50:00","NSP.CC.BLKD52","54.55","-3.33","-3.67"],["2026-07-08T20:50:00","NSP.CC.HIBRDGE","54.99","-2.74","-3.82"],["2026-07-08T20:50:00","NSP.CC.MANKTO","54.22","-4.37","-2.96"],["2026-07-08T20:50:00","NSP.CC.RIVRSD","56.17","-1.57","-3.81"],["2026-07-08T20:50:00","NSP.CEDARFAL","57.21","1.02","-5.36"],["2026-07-08T20:50:00","NSP.CH_DIR_TR4","53.82","-4.76","-2.97"],["2026-07-08T20:50:00","NSP.CHARA_TR1","53.82","-4.76","-2.97"],["2026-07-08T20:50:00","NSP.CHARA_TR2","53.82","-4.76","-2.97"],["2026-07-08T20:50:00","NSP.CHARA_TR4","53.82","-4.76","-2.97"],["2026-07-08T20:50:00","NSP.CHEMOLSPO","55.24","-2.57","-3.74"],["2026-07-08T20:50:00","NSP.CHPFL1.HYD","56.27","0.51","-5.79"],["2026-07-08T20:50:00","NSP.CHPFL2.HYD","56.27","0.51","-5.79"],["2026-07-08T20:50:00","NSP.CHPRES","56.42","1.16","-6.29"],["2026-07-08T20:50:00","NSP.CISCO1","55.83","-2.86","-2.86"],["2026-07-08T20:50:00","NSP.CMMPA.FAIR","56.77","-1.60","-3.18"],["2026-07-08T20:50:00","NSP.CMMPA.G","56.14","-1.92","-3.49"],["2026-07-08T20:50:00","NSP.CMMPA.GF","54.98","-3.56","-3.01"],["2026-07-08T20:50:00","NSP.CMMPA.GLEN","56.14","-1.92","-3.49"],["2026-07-08T20:50:00","NSP.CMMPA.JANE","55.62","-2.64","-3.29"],["2026-07-08T20:50:00","NSP.CMMPA.KASS","56.98","-1.24","-3.33"],["2026-07-08T20:50:00","NSP.CMMPA.KEN","57.01","-1.06","-3.48"],["2026-07-08T20:50:00","NSP.CMMPA.SE","58.02","-0.41","-3.12"],["2026-07-08T20:50:00","NSP.CODA.BYLL","53.82","-4.15","-3.58"],["2026-07-08T20:50:00","NSP.COYOTE","53.95","-4.52","-3.08"],["2026-07-08T20:50:00","NSP.CRNELL.HYD","56.59","1.37","-6.33"],["2026-07-08T20:50:00","NSP.CWN1","53.77","-4.72","-3.06"],["2026-07-08T20:50:00","NSP.CWN2","53.77","-4.72","-3.06"],["2026-07-08T20:50:00","NSP.DANIELSN1","58.79","0.57","-3.33"],["2026-07-08T20:50:00","NSP.DR.BTFN","56.08","-1.99","-3.48"],["2026-07-08T20:50:00","NSP.DR.MHP","55.64","-3.23","-2.68"],["2026-07-08T20:50:00","NSP.DR.MNA","55.64","-3.23","-2.68"],["2026-07-08T20:50:00","NSP.DR.SMRT","56.68","-0.19","-4.68"],["2026-07-08T20:50:00","NSP.EASTRDG1","56.21","-2.38","-2.96"],["2026-07-08T20:50:00","NSP.ELLIOTPK1","56.21","-1.53","-3.81"],["2026-07-08T20:50:00","NSP.EWINGTON1","55.82","-2.87","-2.86"],["2026-07-08T20:50:00","NSP.FENTON.WND","54.15","-4.48","-2.92"],["2026-07-08T20:50:00","NSP.FLAMBHYDRO","58.93","3.65","-6.27"],["2026-07-08T20:50:00","NSP.FRENCH1","59.59","1.74","-3.70"],["2026-07-08T20:50:00","NSP.FRENCH2","59.59","1.74","-3.70"],["2026-07-08T20:50:00","NSP.FRENCH3","59.48","1.63","-3.70"],["2026-07-08T20:50:00","NSP.FRENCH4","59.48","1.63","-3.70"],["2026-07-08T20:50:00","NSP.GARWIN1","58.09","-0.13","-3.33"],["2026-07-08T20:50:00","NSP.GDMEADOW","56.05","-2.79","-2.71"],["2026-07-08T20:50:00","NSP.GLU","58.99","3.50","-6.06"],["2026-07-08T20:50:00","NSP.GRANTY.ARR","56.19","-1.61","-3.75"],["2026-07-08T20:50:00","NSP.GRE.BFRDG","53.73","-4.79","-3.03"],["2026-07-08T20:50:00","NSP.HAMPTN.MVP","55.20","-2.83","-3.52"],["2026-07-08T20:50:00","NSP.HATFIHAT1","57.30","0.50","-4.75"],["2026-07-08T20:50:00","NSP.HCPD.GRVCT","59.47","1.31","-3.39"],["2026-07-08T20:50:00","NSP.HCPD.LKCR","56.53","-2.27","-2.75"],["2026-07-08T20:50:00","NSP.HCPD.MAD","57.21","-1.69","-2.65"],["2026-07-08T20:50:00","NSP.HCPD.NU","57.51","-0.94","-3.10"],["2026-07-08T20:50:00","NSP.HCPD.SXFLS","56.31","-2.45","-2.79"],["2026-07-08T20:50:00","NSP.HCPD_1.AZ","56.31","-2.45","-2.79"],["2026-07-08T20:50:00","NSP.HENNIPIN1","56.35","-1.39","-3.81"],["2026-07-08T20:50:00","NSP.HIBRDGCT7","55.05","-2.68","-3.82"],["2026-07-08T20:50:00","NSP.HIBRDGCT8","55.05","-2.68","-3.82"],["2026-07-08T20:50:00","NSP.HIBRDGST9","54.91","-2.82","-3.82"],["2026-07-08T20:50:00","NSP.HOLCOM.HYD","56.83","1.61","-6.33"],["2026-07-08T20:50:00","NSP.IBR.YANKE","53.77","-4.72","-3.06"],["2026-07-08T20:50:00","NSP.INVRHL1","55.18","-2.67","-3.70"],["2026-07-08T20:50:00","NSP.INVRHL2","55.29","-2.56","-3.70"],["2026-07-08T20:50:00","NSP.INVRHL3","55.21","-2.64","-3.70"],["2026-07-08T20:50:00","NSP.INVRHL4","55.29","-2.56","-3.70"],["2026-07-08T20:50:00","NSP.INVRHL5","55.22","-2.63","-3.70"],["2026-07-08T20:50:00","NSP.INVRHL6","55.28","-2.57","-3.70"],["2026-07-08T20:50:00","NSP.JEFFERS2","56.70","-1.97","-2.88"],["2026-07-08T20:50:00","NSP.JIMFLS.HYD","56.20","0.42","-5.77"],["2026-07-08T20:50:00","NSP.KASOTA","54.42","-4.16","-2.97"],["2026-07-08T20:50:00","NSP.KING1","54.87","-2.63","-4.05"],["2026-07-08T20:50:00","NSP.LYONC.MVP","54.67","-3.99","-2.89"],["2026-07-08T20:50:00","NSP.MANKTOCT1","54.36","-4.22","-2.97"],["2026-07-08T20:50:00","NSP.MANKTOCT2","54.12","-4.46","-2.97"],["2026-07-08T20:50:00","NSP.MANKTOST3","54.19","-4.41","-2.95"],["2026-07-08T20:50:00","NSP.MARSHSOLAR","54.59","-4.09","-2.87"],["2026-07-08T20:50:00","NSP.MENOMOA","57.33","1.14","-5.36"],["2026-07-08T20:50:00","NSP.MERPK1","55.62","-2.10","-3.83"],["2026-07-08T20:50:00","NSP.MINRVR1","55.10","-2.85","-3.60"],["2026-07-08T20:50:00","NSP.MINVLY.MVP","54.78","-3.77","-3.00"],["2026-07-08T20:50:00","NSP.MMPA","55.88","-2.04","-3.63"],["2026-07-08T20:50:00","NSP.MMPA.BOGWF","56.57","-1.44","-3.54"],["2026-07-08T20:50:00","NSP.MMPA.FEP","53.12","-5.03","-3.40"],["2026-07-08T20:50:00","NSP.MMPA.WWF","54.74","-4.00","-2.81"],["2026-07-08T20:50:00","NSP.MMPA_1.AZ","55.88","-2.04","-3.63"],["2026-07-08T20:50:00","NSP.MMU_1.AZ","55.53","-3.09","-2.93"],["2026-07-08T20:50:00","MEC.HRTDV2.WND","56.81","-3.69","-1.05"],["2026-07-08T20:50:00","MEC.IDAGROVE","55.00","-4.06","-2.49"],["2026-07-08T20:50:00","MEC.IDAGROVEW","55.00","-4.07","-2.48"],["2026-07-08T20:50:00","MEC.IVESTER","40.16","-4.99","-16.40"],["2026-07-08T20:50:00","MEC.KNOXIN_1","61.44","0.53","-0.64"],["2026-07-08T20:50:00","MEC.KOSUTH.MVP","54.59","-4.27","-2.69"],["2026-07-08T20:50:00","MEC.LAUREL_1","36.48","-4.97","-20.10"],["2026-07-08T20:50:00","MEC.LOUISA_1","60.87","-1.35","0.67"],["2026-07-08T20:50:00","MEC.LUNDGREN","55.10","-3.91","-2.54"],["2026-07-08T20:50:00","MEC.LUNDQS_1","60.81","-1.11","0.37"],["2026-07-08T20:50:00","MEC.LVED_1.AZ","58.78","0.12","-2.89"],["2026-07-08T20:50:00","MEC.MACKSBURG","55.35","-4.84","-1.36"],["2026-07-08T20:50:00","MEC.MEAN.LD","59.47","-0.65","-1.43"],["2026-07-08T20:50:00","MEC.MEAN_1.AZ","57.47","-0.66","-3.42"],["2026-07-08T20:50:00","MEC.MEAN_10.AZ","60.12","-0.13","-1.30"],["2026-07-08T20:50:00","MEC.MEAN_2.AZ","62.69","0.48","0.66"],["2026-07-08T20:50:00","MEC.MEAN_3.AZ","58.58","-1.86","-1.11"],["2026-07-08T20:50:00","MEC.MEAN_4.AZ","60.59","-0.63","-0.33"],["2026-07-08T20:50:00","MEC.MEAN_5.AZ","56.99","-1.70","-2.86"],["2026-07-08T20:50:00","MEC.MEAN_6.AZ","59.81","-0.62","-1.12"],["2026-07-08T20:50:00","MEC.MEAN_7.AZ","55.32","-3.72","-2.51"],["2026-07-08T20:50:00","MEC.MEAN_8.AZ","58.73","0.07","-2.89"],["2026-07-08T20:50:00","MEC.MECB","58.28","-2.17","-1.10"],["2026-07-08T20:50:00","MEC.MOLCT_14","62.76","0.58","0.63"],["2026-07-08T20:50:00","MEC.MORNLIGHT","56.55","-3.95","-1.05"],["2026-07-08T20:50:00","MEC.MRES.PELLA","58.44","-2.49","-0.62"],["2026-07-08T20:50:00","MEC.MRES_1.AZ","56.06","-3.39","-2.10"],["2026-07-08T20:50:00","MEC.NEALN_3","54.98","-4.13","-2.44"],["2026-07-08T20:50:00","MEC.NEALS_4","54.99","-4.12","-2.44"],["2026-07-08T20:50:00","MEC.NORTHENG","59.16","-2.21","-0.18"],["2026-07-08T20:50:00","MEC.NWHAR_IBR","54.68","-3.58","-3.29"],["2026-07-08T20:50:00","MEC.OAKGRM.MVP","62.00","-0.17","0.62"],["2026-07-08T20:50:00","MEC.OBRIEN","54.19","-4.63","-2.73"],["2026-07-08T20:50:00","MEC.OBRIEN.MVP","54.35","-4.47","-2.73"],["2026-07-08T20:50:00","MEC.ORIENT1","56.58","-3.93","-1.04"],["2026-07-08T20:50:00","MEC.OTTUMWA1","58.19","-3.11","-0.25"],["2026-07-08T20:50:00","MEC.PALOALTO1","54.36","-4.49","-2.70"],["2026-07-08T20:50:00","MEC.PELLA","58.61","-2.34","-0.60"],["2026-07-08T20:50:00","MEC.PHEC_1","57.68","-2.67","-1.20"],["2026-07-08T20:50:00","MEC.PHEC_2","57.68","-2.67","-1.20"],["2026-07-08T20:50:00","MEC.PHEC_3","57.66","-2.69","-1.20"],["2026-07-08T20:50:00","MEC.PLYMOUTH1","54.61","-4.35","-2.59"],["2026-07-08T20:50:00","MEC.PMEU_1.AZ","58.61","-2.34","-0.60"],["2026-07-08T20:50:00","MEC.POCHNT_1","54.79","-3.68","-3.08"],["2026-07-08T20:50:00","MEC.PPWIND","54.79","-3.64","-3.12"],["2026-07-08T20:50:00","MEC.PRAIRIE","58.24","-2.92","-0.39"],["2026-07-08T20:50:00","MEC.RHILLS14","57.93","-2.36","-1.26"],["2026-07-08T20:50:00","MEC.RHILLS58","57.93","-2.36","-1.26"],["2026-07-08T20:50:00","MEC.RIVSID.ARR","62.27","0.09","0.63"],["2026-07-08T20:50:00","MEC.RLGY01","62.59","0.41","0.63"],["2026-07-08T20:50:00","MEC.ROLLHILL_1","56.72","-3.83","-1.00"],["2026-07-08T20:50:00","MEC.ROLLHILL_2","56.65","-3.90","-1.00"],["2026-07-08T20:50:00","MEC.ROLLHILL_3","56.18","-4.37","-1.00"],["2026-07-08T20:50:00","MEC.RRHP_U1","57.47","-3.46","-0.62"],["2026-07-08T20:50:00","MEC.RRHP_U2","57.48","-3.45","-0.62"],["2026-07-08T20:50:00","MEC.SHENDHILLS","56.79","-3.92","-0.84"],["2026-07-08T20:50:00","MEC.SHENDO_1","58.59","-1.99","-0.97"],["2026-07-08T20:50:00","MEC.SOTHRNHL1","56.90","-3.61","-1.04"],["2026-07-08T20:50:00","MEC.STORMLK_1","56.06","-2.64","-2.85"],["2026-07-08T20:50:00","MEC.SYCAMO_1","57.37","-2.76","-1.42"],["2026-07-08T20:50:00","MEC.SYCAMO_2","57.37","-2.76","-1.42"],["2026-07-08T20:50:00","MEC.UPLS_1.AZ","62.95","-0.19","1.59"],["2026-07-08T20:50:00","MEC.UPLS_2.AZ","59.15","-1.96","-0.44"],["2026-07-08T20:50:00","MEC.VICTRM_1","54.41","-3.55","-3.59"],["2026-07-08T20:50:00","MEC.VIENNA1","30.88","-5.01","-25.66"],["2026-07-08T20:50:00","MEC.WALNUT_W1","56.14","-3.34","-2.07"],["2026-07-08T20:50:00","MEC.WEBSTR.MVP","55.08","-3.80","-2.67"],["2026-07-08T20:50:00","MEC.WELLSBURG","40.12","-5.03","-16.40"],["2026-07-08T20:50:00","MEC.WSEC3","55.74","-3.93","-1.88"],["2026-07-08T20:50:00","MEC.WSEC4","55.74","-3.93","-1.88"],["2026-07-08T20:50:00","MGE.AZ","60.19","1.34","-2.70"],["2026-07-08T20:50:00","MGE.BLT_ESR1","60.07","1.31","-2.79"],["2026-07-08T20:50:00","MGE.BLTPLTG6","59.63","0.87","-2.79"],["2026-07-08T20:50:00","MGE.BLTPLTG7","59.66","0.90","-2.79"],["2026-07-08T20:50:00","MGE.CARDNL.MVP","58.89","0.15","-2.81"],["2026-07-08T20:50:00","MGE.DANE_CTY","59.64","1.07","-2.98"],["2026-07-08T20:50:00","MGE.DRR.DG01","60.19","1.35","-2.71"],["2026-07-08T20:50:00","MGE.DRR.DG02","60.19","1.35","-2.71"],["2026-07-08T20:50:00","MGE.DRR.DG03","60.19","1.35","-2.71"],["2026-07-08T20:50:00","MGE.DRR.DG04","60.19","1.35","-2.71"],["2026-07-08T20:50:00","MGE.DRR.DG05","60.19","1.35","-2.71"],["2026-07-08T20:50:00","MGE.DRR.DG06","60.19","1.35","-2.71"],["2026-07-08T20:50:00","MGE.DRR.DG07","60.19","1.35","-2.71"],["2026-07-08T20:50:00","MGE.DRR.DG08","60.19","1.35","-2.71"],["2026-07-08T20:50:00","MGE.DRR.DG09","60.19","1.35","-2.71"],["2026-07-08T20:50:00","MGE.DRR.DG10","60.19","1.35","-2.71"],["2026-07-08T20:50:00","MGE.HERMSDORF","60.55","1.50","-2.50"],["2026-07-08T20:50:00","MGE.HKP_ESR1","59.15","0.76","-3.16"],["2026-07-08T20:50:00","MGE.JOUCOLUM1","56.39","-0.68","-4.48"],["2026-07-08T20:50:00","MGE.JOUCOLUM2","56.40","-0.67","-4.48"],["2026-07-08T20:50:00","MGE.LRRGTOT","52.45","2.64","-11.74"],["2026-07-08T20:50:00","MGE.MGE","60.18","1.33","-2.70"],["2026-07-08T20:50:00","MGE.MOREY","59.82","1.18","-2.91"],["2026-07-08T20:50:00","MGE.OBRIEN_N","60.34","1.29","-2.50"],["2026-07-08T20:50:00","MGE.OBRIEN_S","60.34","1.29","-2.50"],["2026-07-08T20:50:00","MGE.OBRIEN_W","60.42","1.10","-2.23"],["2026-07-08T20:50:00","MGE.PINE_HILL","59.95","0.99","-2.59"],["2026-07-08T20:50:00","MGE.SIX_MILE","59.15","0.76","-3.16"],["2026-07-08T20:50:00","MGE.SSD_ESR1","60.42","1.10","-2.23"],["2026-07-08T20:50:00","MGE.SSD_ESR2","60.42","1.10","-2.23"],["2026-07-08T20:50:00","MGE.SSD_SLR1","60.42","1.10","-2.23"],["2026-07-08T20:50:00","MGE.SSD_SLR2","60.42","1.10","-2.23"],["2026-07-08T20:50:00","MGE.STRIX","60.42","1.10","-2.23"],["2026-07-08T20:50:00","MGE.TYTO","60.73","1.71","-2.53"],["2026-07-08T20:50:00","MGE.WCCF","60.02","1.25","-2.78"],["2026-07-08T20:50:00","MGE.WMARIN034","52.22","1.78","-11.11"],["2026-07-08T20:50:00","MGE.WMD_ESR1","59.32","0.51","-2.74"],["2026-07-08T20:50:00","MHEB","55.43","-2.40","-3.72"],["2026-07-08T20:50:00","MHEB_EAR","57.09","-0.67","-3.79"],["2026-07-08T20:50:00","MICHIGAN.HUB","65.83","1.95","2.33"],["2026-07-08T20:50:00","MINN.HUB","55.92","-1.80","-3.83"],["2026-07-08T20:50:00","MIUP.ARCP","57.82","7.17","-10.90"],["2026-07-08T20:50:00","MIUP.BRULEGHYD","52.95","2.11","-10.71"],["2026-07-08T20:50:00","MIUP.CHALKHILL","52.58","2.03","-11.00"],["2026-07-08T20:50:00","MIUP.CLOV","57.82","7.17","-10.90"],["2026-07-08T20:50:00","MIUP.CLVHDRTN1","57.49","6.84","-10.90"],["2026-07-08T20:50:00","MIUP.DETRDBN1","61.77","11.12","-10.90"],["2026-07-08T20:50:00","MIUP.DFTR13N1","58.19","7.54","-10.90"],["2026-07-08T20:50:00","MIUP.FAIRBNKS1","54.30","3.65","-10.90"],["2026-07-08T20:50:00","MIUP.GARSPV1","54.50","3.85","-10.90"],["2026-07-08T20:50:00","MIUP.GARSPV2","54.50","3.85","-10.90"],["2026-07-08T20:50:00","MIUP.GARWND1","54.50","3.85","-10.90"],["2026-07-08T20:50:00","MIUP.GARWND2","54.50","3.85","-10.90"],["2026-07-08T20:50:00","MIUP.KUESTER11","51.98","1.30","-10.87"],["2026-07-08T20:50:00","MIUP.KUESTER12","51.98","1.30","-10.87"],["2026-07-08T20:50:00","MIUP.KUESTER13","51.98","1.30","-10.87"],["2026-07-08T20:50:00","MIUP.KUESTER14","51.98","1.30","-10.87"],["2026-07-08T20:50:00","MIUP.KUESTER25","52.15","1.47","-10.87"],["2026-07-08T20:50:00","MIUP.KUESTER26","52.15","1.47","-10.87"],["2026-07-08T20:50:00","MIUP.KUESTER27","52.15","1.47","-10.87"],["2026-07-08T20:50:00","MIUP.LITTLQUIN","52.52","1.85","-10.88"],["2026-07-08T20:50:00","MIUP.MAGAZESH","57.13","6.48","-10.90"],["2026-07-08T20:50:00","MIUP.MANSTQN1","55.65","5.00","-10.90"],["2026-07-08T20:50:00","MIUP.MARQ","52.79","2.11","-10.87"],["2026-07-08T20:50:00","MIUP.MICHIGMF","52.82","1.98","-10.71"],["2026-07-08T20:50:00","MIUP.MIHM11","52.57","1.85","-10.83"],["2026-07-08T20:50:00","MIUP.MIHM12","52.57","1.85","-10.83"],["2026-07-08T20:50:00","MIUP.MIHM13","52.57","1.85","-10.83"],["2026-07-08T20:50:00","MIUP.NEWQUINES","52.70","2.02","-10.87"],["2026-07-08T20:50:00","MIUP.NWLB","58.28","7.63","-10.90"],["2026-07-08T20:50:00","MIUP.PEAVYFALL","52.78","1.98","-10.75"],["2026-07-08T20:50:00","MIUP.PRESQ.ARR","52.54","1.86","-10.87"],["2026-07-08T20:50:00","MIUP.RBRTS.ARR","58.28","7.63","-10.90"],["2026-07-08T20:50:00","MIUP.RNGD_SLR","53.32","2.67","-10.90"],["2026-07-08T20:50:00","MIUP.TILDEN","53.77","3.09","-10.87"],["2026-07-08T20:50:00","MIUP.TWINFALLS","52.31","1.62","-10.86"],["2026-07-08T20:50:00","MIUP.UMERC","53.51","2.80","-10.84"],["2026-07-08T20:50:00","MIUP.WEPM","54.26","3.30","-10.59"],["2026-07-08T20:50:00","MIUP.WHITERAPD","52.32","1.77","-11.00"],["2026-07-08T20:50:00","MIUP.WOLV","54.83","3.86","-10.58"],["2026-07-08T20:50:00","MIUP.WPPI","53.26","2.56","-10.85"],["2026-07-08T20:50:00","MIUP.WPSE","53.54","2.83","-10.84"],["2026-07-08T20:50:00","MOGEN1.AGG","61.61","-1.36","1.42"],["2026-07-08T20:50:00","MOGEN2.AGG","62.94","-0.11","1.50"],["2026-07-08T20:50:00","MP.AEPE14","57.27","-0.49","-3.79"],["2026-07-08T20:50:00","MP.AEPE20","57.27","-0.49","-3.79"],["2026-07-08T20:50:00","MP.AEPE50","57.27","-0.49","-3.79"],["2026-07-08T20:50:00","MP.AZ","55.43","-1.83","-4.29"],["2026-07-08T20:50:00","MP.BISON1","52.80","-5.64","-3.11"],["2026-07-08T20:50:00","MP.BISON5","52.74","-5.70","-3.11"],["2026-07-08T20:50:00","MP.BLNCHR123","57.04","-0.85","-3.66"],["2026-07-08T20:50:00","MP.BOS233","51.64","-5.91","-4.00"],["2026-07-08T20:50:00","MP.DLPLOAD","56.21","0.48","-5.82"],["2026-07-08T20:50:00","MP.DR.JFK","57.27","-0.49","-3.79"],["2026-07-08T20:50:00","MP.FONDLA1","53.63","-3.09","-4.83"],["2026-07-08T20:50:00","MP.G_ULLIN.WND","52.69","-5.75","-3.11"],["2026-07-08T20:50:00","MP.HIBBAR3","55.32","-1.28","-4.95"],["2026-07-08T20:50:00","MP.HIBBAR4","55.44","-1.16","-4.95"],["2026-07-08T20:50:00","MP.HPUGEN356","53.46","-4.05","-4.04"],["2026-07-08T20:50:00","MP.HPULOAD","53.46","-4.05","-4.04"],["2026-07-08T20:50:00","MP.HVDCE","55.08","-1.57","-4.90"],["2026-07-08T20:50:00","MP.HVDCW","53.02","-5.42","-3.11"],["2026-07-08T20:50:00","MP.LASKIN1","52.73","-4.66","-4.16"],["2026-07-08T20:50:00","MP.LASKIN2","52.71","-4.68","-4.16"],["2026-07-08T20:50:00","MP.MP","55.34","-1.92","-4.29"],["2026-07-08T20:50:00","MP.MP_BOS4","51.61","-5.94","-4.00"],["2026-07-08T20:50:00","MP.MPM_1.AZ","53.46","-4.05","-4.04"],["2026-07-08T20:50:00","MP.MPM_2.AZ","53.46","-4.05","-4.04"],["2026-07-08T20:50:00","MP.MRES","57.01","-0.94","-3.60"],["2026-07-08T20:50:00","MP.OLIVER12","53.02","-5.42","-3.11"],["2026-07-08T20:50:00","MP.TACHB1","57.83","0.63","-4.35"],["2026-07-08T20:50:00","MP.TACHB2","57.83","0.63","-4.35"],["2026-07-08T20:50:00","MP.TACRIDGE1","53.86","-3.64","-4.05"],["2026-07-08T20:50:00","EES.LKCHAR_CT2","25.71","-5.51","-30.33"],["2026-07-08T20:50:00","EES.LKCHAR_ST","25.98","-5.24","-30.33"],["2026-07-08T20:50:00","EES.LONSTR1","26.98","-4.24","-30.33"],["2026-07-08T20:50:00","EES.MAGPOWG","27.37","-3.77","-30.41"],["2026-07-08T20:50:00","EES.MCLWS1.ARR","27.70","-3.53","-30.32"],["2026-07-08T20:50:00","EES.MICHOD.ARR","27.84","-3.34","-30.37"],["2026-07-08T20:50:00","EES.MONDUSOLAR","28.49","-2.65","-30.41"],["2026-07-08T20:50:00","EES.MORIL1.ARR","28.70","-2.44","-30.41"],["2026-07-08T20:50:00","EES.MORTN1.ARR","29.26","-1.58","-30.71"],["2026-07-08T20:50:00","EES.MORTN2.ARR","29.26","-1.58","-30.71"],["2026-07-08T20:50:00","EES.MOTIVA_GEN","29.40","-1.83","-30.32"],["2026-07-08T20:50:00","EES.MTCPSCT1","26.15","-5.07","-30.33"],["2026-07-08T20:50:00","EES.MTCPSCT2","26.15","-5.07","-30.33"],["2026-07-08T20:50:00","EES.MTCPSST1","26.07","-5.15","-30.33"],["2026-07-08T20:50:00","EES.NELSON1","26.41","-4.81","-30.33"],["2026-07-08T20:50:00","EES.NELSON2","26.41","-4.81","-30.33"],["2026-07-08T20:50:00","EES.NELSON6","26.44","-4.78","-30.33"],["2026-07-08T20:50:00","EES.NEWTON","30.01","-1.21","-30.33"],["2026-07-08T20:50:00","EES.NEWTON1.AZ","30.01","-1.21","-30.33"],["2026-07-08T20:50:00","EES.NINEM1.ARR","26.91","-4.26","-30.38"],["2026-07-08T20:50:00","EES.NINEM6_CT1","26.50","-4.67","-30.38"],["2026-07-08T20:50:00","EES.NINEM6_CT2","26.51","-4.66","-30.38"],["2026-07-08T20:50:00","EES.NINEM6_ST","26.69","-4.48","-30.38"],["2026-07-08T20:50:00","EES.NINEMILE4","26.70","-4.47","-30.38"],["2026-07-08T20:50:00","EES.NINEMILE5","26.91","-4.26","-30.38"],["2026-07-08T20:50:00","EES.NOPLD","27.67","-3.51","-30.37"],["2026-07-08T20:50:00","EES.NOPS_1","27.76","-3.42","-30.37"],["2026-07-08T20:50:00","EES.NOPS_2","27.76","-3.42","-30.37"],["2026-07-08T20:50:00","EES.NOPS_3","27.76","-3.42","-30.37"],["2026-07-08T20:50:00","EES.NOPS_4","27.70","-3.48","-30.37"],["2026-07-08T20:50:00","EES.NOPS_5","27.70","-3.48","-30.37"],["2026-07-08T20:50:00","EES.NOPS_6","27.70","-3.48","-30.37"],["2026-07-08T20:50:00","EES.NOPS_7","27.70","-3.48","-30.37"],["2026-07-08T20:50:00","EES.NSIDE1.ARR","27.79","-2.81","-30.95"],["2026-07-08T20:50:00","EES.NSIDE2.ARR","27.79","-2.81","-30.95"],["2026-07-08T20:50:00","EES.OAK_RG_GEN","27.60","-3.51","-30.44"],["2026-07-08T20:50:00","EES.OCAPS_1A","28.45","-2.78","-30.32"],["2026-07-08T20:50:00","EES.OCAPS_1B","29.02","-2.20","-30.33"],["2026-07-08T20:50:00","EES.OCAPS_1C","28.96","-2.26","-30.33"],["2026-07-08T20:50:00","EES.OUACH_1","26.74","-4.39","-30.42"],["2026-07-08T20:50:00","EES.OUACH_2","26.74","-4.39","-30.42"],["2026-07-08T20:50:00","EES.OUACH_3","26.74","-4.39","-30.42"],["2026-07-08T20:50:00","EES.OXBOW","26.81","-4.29","-30.45"],["2026-07-08T20:50:00","EES.PANAM1.ARR","28.05","-3.10","-30.40"],["2026-07-08T20:50:00","EES.PERVL1","26.80","-4.31","-30.44"],["2026-07-08T20:50:00","EES.PERVL1.ARR","26.80","-4.31","-30.44"],["2026-07-08T20:50:00","EES.PERVL2.ARR","26.80","-4.31","-30.44"],["2026-07-08T20:50:00","EES.PERVL2_CT","26.80","-4.31","-30.44"],["2026-07-08T20:50:00","EES.PLAHTC.ARR","29.02","-1.73","-30.80"],["2026-07-08T20:50:00","EES.RBRSW2.ARR","27.83","-2.79","-30.93"],["2026-07-08T20:50:00","EES.RBRSW5.ARR","27.60","-3.05","-30.90"],["2026-07-08T20:50:00","EES.RCTHOMAS","27.79","-3.43","-30.33"],["2026-07-08T20:50:00","EES.REXBRW.ARR","27.73","-2.84","-30.98"],["2026-07-08T20:50:00","EES.RICE1","27.07","-4.14","-30.34"],["2026-07-08T20:50:00","EES.RICHD1.ARR","26.94","-4.21","-30.40"],["2026-07-08T20:50:00","EES.RICHD2.ARR","26.94","-4.21","-30.40"],["2026-07-08T20:50:00","EES.RILLA.ARR","27.51","-3.61","-30.43"],["2026-07-08T20:50:00","EES.RVRBEND1","26.63","-4.46","-30.46"],["2026-07-08T20:50:00","EES.SABINE1","28.25","-2.97","-30.33"],["2026-07-08T20:50:00","EES.SABINE3","28.96","-2.26","-30.33"],["2026-07-08T20:50:00","EES.SABINE4","28.45","-2.78","-30.32"],["2026-07-08T20:50:00","EES.SABINE5","28.16","-3.07","-30.32"],["2026-07-08T20:50:00","EES.SAM_DAM_12","30.18","-1.04","-30.33"],["2026-07-08T20:50:00","EES.SAN_JC1_CT","26.99","-4.23","-30.33"],["2026-07-08T20:50:00","EES.SAN_JC2_CT","26.99","-4.23","-30.33"],["2026-07-08T20:50:00","EES.SHEC","28.57","-2.65","-30.33"],["2026-07-08T20:50:00","EES.SLEMCO","28.41","-2.73","-30.41"],["2026-07-08T20:50:00","EES.SLRD","28.66","-2.45","-30.44"],["2026-07-08T20:50:00","EES.SPORT1.ARR","26.97","-4.20","-30.38"],["2026-07-08T20:50:00","EES.SPORT2.ARR","26.97","-4.20","-30.38"],["2026-07-08T20:50:00","EES.SRMPA","29.62","-1.60","-30.33"],["2026-07-08T20:50:00","EES.SRMPA_1.AZ","29.62","-1.60","-30.33"],["2026-07-08T20:50:00","EES.STERL7","26.73","-4.42","-30.40"],["2026-07-08T20:50:00","EES.STJAMES","27.48","-3.67","-30.40"],["2026-07-08T20:50:00","EES.STL115.ARR","26.73","-4.42","-30.40"],["2026-07-08T20:50:00","EES.STLN11.ARR","26.81","-4.31","-30.43"],["2026-07-08T20:50:00","EES.STLNG1.ARR","26.81","-4.31","-30.43"],["2026-07-08T20:50:00","EES.STLNG2.ARR","26.77","-4.36","-30.42"],["2026-07-08T20:50:00","EES.STLNG3.ARR","26.77","-4.36","-30.42"],["2026-07-08T20:50:00","EES.STLNG5.ARR","26.77","-4.36","-30.42"],["2026-07-08T20:50:00","EES.STRSOL","26.73","-4.42","-30.40"],["2026-07-08T20:50:00","EES.SWTZ1.ARR","27.46","-3.65","-30.44"],["2026-07-08T20:50:00","EES.TAFTCOGEN","26.50","-4.66","-30.39"],["2026-07-08T20:50:00","EES.TOL_BEND1","28.59","-2.62","-30.34"],["2026-07-08T20:50:00","EES.TOL_BEND2","28.59","-2.62","-30.34"],["2026-07-08T20:50:00","EES.UCB","26.54","-4.62","-30.39"],["2026-07-08T20:50:00","EES.UCBECO","26.54","-4.62","-30.39"],["2026-07-08T20:50:00","EES.UCBSUP","26.54","-4.62","-30.39"],["2026-07-08T20:50:00","EES.UMBRIELSOL","28.33","-2.89","-30.33"],["2026-07-08T20:50:00","EES.VIDALIA","25.99","-4.98","-30.58"],["2026-07-08T20:50:00","EES.VIGNES.ARR","27.91","-3.25","-30.39"],["2026-07-08T20:50:00","EES.WASHEC_CT1","27.84","-3.27","-30.44"],["2026-07-08T20:50:00","EES.WASHEC_CT2","27.84","-3.27","-30.44"],["2026-07-08T20:50:00","DECO.SUPP113","66.95","3.06","2.34"],["2026-07-08T20:50:00","DECO.SUPP114","66.95","3.06","2.34"],["2026-07-08T20:50:00","DECO.TRNCNL9","65.83","1.94","2.34"],["2026-07-08T20:50:00","DECO.TURTLE1","63.84","-0.05","2.34"],["2026-07-08T20:50:00","DECO.TURTLE2","63.84","-0.05","2.34"],["2026-07-08T20:50:00","DECO.TUSCOLA2","66.20","2.30","2.35"],["2026-07-08T20:50:00","DECO.WILMTP11","69.66","5.77","2.34"],["2026-07-08T20:50:00","DECO.WPSA","66.80","2.92","2.33"],["2026-07-08T20:50:00","DEOK","63.79","-0.05","2.29"],["2026-07-08T20:50:00","DLCO","63.79","-0.05","2.29"],["2026-07-08T20:50:00","DMGEN1.AGG","62.16","-0.99","1.60"],["2026-07-08T20:50:00","DMGEN2.AGG","62.16","-0.99","1.60"],["2026-07-08T20:50:00","DMGEN4.AGG","62.16","-0.99","1.60"],["2026-07-08T20:50:00","DPC.ABS","57.63","-1.52","-2.40"],["2026-07-08T20:50:00","DPC.AEPE9","59.10","1.22","-3.67"],["2026-07-08T20:50:00","DPC.APPLRV.SLR","57.81","1.57","-5.31"],["2026-07-08T20:50:00","DPC.AZ","59.01","1.17","-3.71"],["2026-07-08T20:50:00","DPC.DPC","58.98","1.21","-3.78"],["2026-07-08T20:50:00","DPC.EDNF","63.15","2.40","-0.80"],["2026-07-08T20:50:00","DPC.EKM1","55.25","-0.81","-5.49"],["2026-07-08T20:50:00","DPC.EKM2","55.25","-0.81","-5.49"],["2026-07-08T20:50:00","DPC.FILMOR.SLR","57.84","-1.18","-2.53"],["2026-07-08T20:50:00","DPC.FLAMBEAU","56.61","1.39","-6.33"],["2026-07-08T20:50:00","DPC.GENOA3","59.75","1.35","-3.15"],["2026-07-08T20:50:00","DPC.JPM","55.21","-1.93","-4.41"],["2026-07-08T20:50:00","DPC.MCNEILUS2","56.48","-2.65","-2.42"],["2026-07-08T20:50:00","DPC.NSPLOAD","60.48","4.59","-5.66"],["2026-07-08T20:50:00","DPC.NSPP_1.AZ","60.54","4.78","-5.79"],["2026-07-08T20:50:00","DPC.NWEC.AZ","59.20","3.21","-5.56"],["2026-07-08T20:50:00","DPC.NWELOAD","59.20","3.21","-5.56"],["2026-07-08T20:50:00","DPC.STNMAN.ARR","61.60","1.65","-1.60"],["2026-07-08T20:50:00","DPC.WINNEBAGO","56.24","-2.75","-2.56"],["2026-07-08T20:50:00","DPL","63.79","-0.05","2.29"],["2026-07-08T20:50:00","DUK","63.75","0.01","2.19"],["2026-07-08T20:50:00","EAI.AECC_1.AZ","30.47","-1.18","-29.90"],["2026-07-08T20:50:00","EAI.AECCHYDRO2","31.79","0.29","-30.05"],["2026-07-08T20:50:00","EAI.AECCHYDRO9","28.28","-3.28","-29.99"],["2026-07-08T20:50:00","EAI.AECCLD","30.51","-1.14","-29.90"],["2026-07-08T20:50:00","EAI.AECCMCCLLN","28.39","-2.99","-30.17"],["2026-07-08T20:50:00","EAI.AECCMGVCT1","27.49","-4.02","-30.04"],["2026-07-08T20:50:00","EAI.AECCMGVCT2","27.49","-4.02","-30.04"],["2026-07-08T20:50:00","EAI.AECCMGVMST","27.49","-4.02","-30.04"],["2026-07-08T20:50:00","EAI.AECCOSWCT1","28.23","-3.39","-29.93"],["2026-07-08T20:50:00","EAI.AECCOSWCT2","28.23","-3.39","-29.93"],["2026-07-08T20:50:00","EAI.AECCOSWCT3","28.23","-3.39","-29.93"],["2026-07-08T20:50:00","EAI.AECCOSWCT4","28.23","-3.39","-29.93"],["2026-07-08T20:50:00","EAI.AECCOSWCT5","28.23","-3.39","-29.93"],["2026-07-08T20:50:00","EAI.AECCOSWCT6","28.23","-3.39","-29.93"],["2026-07-08T20:50:00","EAI.AECCOSWCT7","28.23","-3.39","-29.93"],["2026-07-08T20:50:00","EAI.AECCOSWST1","28.23","-3.39","-29.93"],["2026-07-08T20:50:00","EAI.AECCOSWST2","28.23","-3.39","-29.93"],["2026-07-08T20:50:00","EAI.AECCWCSOL","30.70","-1.21","-29.64"],["2026-07-08T20:50:00","EAI.ANO1","27.01","-4.51","-30.03"],["2026-07-08T20:50:00","EAI.ANO2","27.14","-4.38","-30.03"],["2026-07-08T20:50:00","EAI.ARSNC1.ARR","28.40","-3.19","-29.96"],["2026-07-08T20:50:00","EAI.BIGCYP120","31.57","-0.43","-29.55"],["2026-07-08T20:50:00","EAI.BIGCYP20","31.57","-0.43","-29.55"],["2026-07-08T20:50:00","EAI.BIGCYP40","31.57","-0.43","-29.55"],["2026-07-08T20:50:00","EAI.BLAKELY1","27.75","-3.76","-30.04"],["2026-07-08T20:50:00","EAI.BLAKELY2","27.75","-3.76","-30.04"],["2026-07-08T20:50:00","EAI.BUBALD","28.48","-3.08","-29.99"],["2026-07-08T20:50:00","EAI.CARPNTR_1","27.37","-4.14","-30.04"],["2026-07-08T20:50:00","EAI.CARPNTR_2","27.73","-3.78","-30.04"],["2026-07-08T20:50:00","EAI.CC.AECCMGV","27.49","-4.02","-30.04"],["2026-07-08T20:50:00","EAI.CC.AECCOSW","28.23","-3.39","-29.93"],["2026-07-08T20:50:00","EAI.CC.BLAKLY","27.75","-3.76","-30.04"],["2026-07-08T20:50:00","EAI.CC.DEGRAY","28.09","-3.44","-30.02"],["2026-07-08T20:50:00","EAI.CC.DELL","31.23","-0.89","-29.43"],["2026-07-08T20:50:00","EAI.CC.HT_SPR1","27.42","-4.07","-30.06"],["2026-07-08T20:50:00","EAI.CC.PBENRGY","28.10","-3.47","-29.98"],["2026-07-08T20:50:00","EAI.CC.UPS1","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.CC.UPS2","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.CC.UPS3","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.CC.UPS4","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.CHLK1","30.97","-0.98","-29.60"],["2026-07-08T20:50:00","EAI.CHLK2","30.97","-0.98","-29.60"],["2026-07-08T20:50:00","EAI.CHLK3","30.97","-0.98","-29.60"],["2026-07-08T20:50:00","EAI.CLKS","31.49","-0.61","-29.45"],["2026-07-08T20:50:00","EAI.COUCH2.ARR","27.36","-3.97","-30.22"],["2026-07-08T20:50:00","EAI.CROSSETT","29.53","-1.64","-30.38"],["2026-07-08T20:50:00","EAI.CWAYLD","29.02","-2.58","-29.95"],["2026-07-08T20:50:00","EAI.CWAYLD1.AZ","29.02","-2.58","-29.95"],["2026-07-08T20:50:00","EAI.CWCP","31.47","-0.46","-29.62"],["2026-07-08T20:50:00","EAI.CWL_1.AZ","31.27","-0.72","-29.56"],["2026-07-08T20:50:00","EAI.CWL_A","31.04","-0.95","-29.56"],["2026-07-08T20:50:00","EAI.CWL_B","31.04","-0.95","-29.56"],["2026-07-08T20:50:00","EAI.CWL_C","31.04","-0.95","-29.56"],["2026-07-08T20:50:00","EAI.CWL_D","31.04","-0.95","-29.56"],["2026-07-08T20:50:00","EAI.CWL_E","31.04","-0.95","-29.56"],["2026-07-08T20:50:00","EAI.CYVY","31.00","-0.93","-29.62"],["2026-07-08T20:50:00","EAI.DEGRAY1","28.09","-3.44","-30.02"],["2026-07-08T20:50:00","EAI.DEGRAY2","28.09","-3.44","-30.02"],["2026-07-08T20:50:00","EAI.DELL.CT1","31.23","-0.89","-29.43"],["2026-07-08T20:50:00","EAI.DELL.CT2","31.23","-0.89","-29.43"],["2026-07-08T20:50:00","EAI.DELL.ST3","31.23","-0.89","-29.43"],["2026-07-08T20:50:00","CIN.SUCRKGT2","63.93","0.18","2.20"],["2026-07-08T20:50:00","CIN.SUCRKST1","63.92","0.17","2.20"],["2026-07-08T20:50:00","CIN.SUGRCK.MVP","63.93","0.18","2.20"],["2026-07-08T20:50:00","CIN.TIPMONT","66.91","3.07","2.29"],["2026-07-08T20:50:00","CIN.TWINBR1","67.46","3.66","2.25"],["2026-07-08T20:50:00","CIN.WABASL.ARR","64.59","0.80","2.24"],["2026-07-08T20:50:00","CIN.WBSPSI.ARR","66.02","1.99","2.48"],["2026-07-08T20:50:00","CIN.WHEATCTG1","63.84","0.13","2.16"],["2026-07-08T20:50:00","CIN.WHEATCTG2","63.65","-0.06","2.16"],["2026-07-08T20:50:00","CIN.WHEATCTG3","63.89","0.18","2.16"],["2026-07-08T20:50:00","CIN.WHEATCTG4","63.89","0.18","2.16"],["2026-07-08T20:50:00","CIN.WHTSLR.SIG","66.94","3.21","2.18"],["2026-07-08T20:50:00","CIN.WRHILND","64.58","0.77","2.26"],["2026-07-08T20:50:00","CIN.WVPA.BNLIL","66.91","3.07","2.29"],["2026-07-08T20:50:00","CIN.WVPA.PSI","66.91","3.07","2.29"],["2026-07-08T20:50:00","CIN.WVPA_1.AZ","66.91","3.07","2.29"],["2026-07-08T20:50:00","CLEC.ACA11","27.17","-3.96","-30.42"],["2026-07-08T20:50:00","CLEC.ACA12","27.17","-3.96","-30.42"],["2026-07-08T20:50:00","CLEC.ACA13","27.17","-3.96","-30.42"],["2026-07-08T20:50:00","CLEC.AXLA","26.33","-4.85","-30.37"],["2026-07-08T20:50:00","CLEC.AXLA_1.AZ","26.33","-4.85","-30.37"],["2026-07-08T20:50:00","CLEC.CC.ACAPB1","27.17","-3.96","-30.42"],["2026-07-08T20:50:00","CLEC.CC.CPS6","26.89","-4.27","-30.39"],["2026-07-08T20:50:00","CLEC.CC.CPS7","26.90","-4.26","-30.39"],["2026-07-08T20:50:00","CLEC.CLEC","27.83","-3.35","-30.37"],["2026-07-08T20:50:00","CLEC.CPS6","26.88","-4.28","-30.39"],["2026-07-08T20:50:00","CLEC.CPS6ST","26.92","-4.24","-30.39"],["2026-07-08T20:50:00","CLEC.CPS71","26.88","-4.28","-30.39"],["2026-07-08T20:50:00","CLEC.CPS72","26.88","-4.28","-30.39"],["2026-07-08T20:50:00","CLEC.CPS7ST","26.92","-4.24","-30.39"],["2026-07-08T20:50:00","CLEC.CPWR_1.AZ","27.83","-3.35","-30.37"],["2026-07-08T20:50:00","CLEC.CPWR_2.AZ","55.42","-1.06","-5.07"],["2026-07-08T20:50:00","CLEC.CPWR_6.AZ","61.46","-0.67","0.58"],["2026-07-08T20:50:00","CLEC.CPWR_8.AZ","27.44","-3.76","-30.35"],["2026-07-08T20:50:00","CLEC.DOLETSLR","26.81","-4.42","-30.32"],["2026-07-08T20:50:00","CLEC.DPS.ARR","26.81","-4.42","-30.32"],["2026-07-08T20:50:00","CLEC.ELIZSOL","28.16","-3.03","-30.36"],["2026-07-08T20:50:00","CLEC.HOLCRKSOL","27.63","-3.60","-30.32"],["2026-07-08T20:50:00","CLEC.HOPK1.ARR","28.73","-2.41","-30.41"],["2026-07-08T20:50:00","CLEC.HUNTER5","26.30","-4.88","-30.37"],["2026-07-08T20:50:00","CLEC.MPS3","25.62","-5.56","-30.37"],["2026-07-08T20:50:00","CLEC.NPS1","25.63","-5.55","-30.37"],["2026-07-08T20:50:00","CLEC.ORIN","29.06","-2.08","-30.41"],["2026-07-08T20:50:00","CLEC.PRAIRIE","27.63","-3.52","-30.40"],["2026-07-08T20:50:00","CLEC.RPS2","25.66","-5.52","-30.37"],["2026-07-08T20:50:00","CLEC.RPS2.LAFA","25.66","-5.52","-30.37"],["2026-07-08T20:50:00","CLEC.RPS2.LEPA","25.66","-5.52","-30.37"],["2026-07-08T20:50:00","CLEC.SINGERSO","26.84","-4.38","-30.33"],["2026-07-08T20:50:00","CLEC.SPS1","27.62","-3.53","-30.40"],["2026-07-08T20:50:00","CLEC.TPS4","28.28","-2.86","-30.41"],["2026-07-08T20:50:00","CONS.5CHANNELS","67.19","3.26","2.38"],["2026-07-08T20:50:00","CONS.ADA.ARR","67.28","3.28","2.45"],["2026-07-08T20:50:00","CONS.AESM.CHSE","66.18","2.31","2.32"],["2026-07-08T20:50:00","CONS.ALCONA","66.14","2.20","2.39"],["2026-07-08T20:50:00","CONS.ALLEGAN","68.45","4.46","2.44"],["2026-07-08T20:50:00","CONS.ALPENA","66.97","3.02","2.40"],["2026-07-08T20:50:00","CONS.ALPENTHBA","66.97","3.02","2.40"],["2026-07-08T20:50:00","CONS.ALPINE01","62.13","-1.83","2.41"],["2026-07-08T20:50:00","CONS.ALPINE02","62.13","-1.83","2.41"],["2026-07-08T20:50:00","CONS.ASSEMBLY3","65.10","1.18","2.37"],["2026-07-08T20:50:00","CONS.AZ","67.07","3.13","2.39"],["2026-07-08T20:50:00","CONS.BRANCH","67.06","3.97","1.54"],["2026-07-08T20:50:00","CONS.BRENTRNG1","67.42","3.50","2.37"],["2026-07-08T20:50:00","CONS.BRNP8","65.16","1.17","2.44"],["2026-07-08T20:50:00","CONS.BSE.CEC","67.71","3.78","2.38"],["2026-07-08T20:50:00","CONS.CA3.MPPA","64.08","0.07","2.46"],["2026-07-08T20:50:00","CONS.CA3_WPSC","64.08","0.07","2.46"],["2026-07-08T20:50:00","CONS.CADILAC","64.50","0.52","2.43"],["2026-07-08T20:50:00","CONS.CADILGMA2","64.50","0.52","2.43"],["2026-07-08T20:50:00","CONS.CAMPBELL1","64.18","0.18","2.45"],["2026-07-08T20:50:00","CONS.CAMPBELL2","64.43","0.43","2.45"],["2026-07-08T20:50:00","CONS.CAMPBELL3","64.08","0.07","2.46"],["2026-07-08T20:50:00","CONS.CC.COVRT1","64.68","0.57","2.56"],["2026-07-08T20:50:00","CONS.CC.COVRT2","64.68","0.57","2.56"],["2026-07-08T20:50:00","CONS.CC.COVRT3","64.71","0.60","2.56"],["2026-07-08T20:50:00","CONS.CC.JAXSON","64.89","1.01","2.33"],["2026-07-08T20:50:00","CONS.CC.MICHP","62.90","-1.09","2.44"],["2026-07-08T20:50:00","CONS.CC.ZEELA2","63.94","-0.07","2.46"],["2026-07-08T20:50:00","CONS.CCG_1.AZ","67.81","3.88","2.38"],["2026-07-08T20:50:00","CONS.CCG_2.AZ","67.81","3.88","2.38"],["2026-07-08T20:50:00","CONS.CCG_3.AZ","67.81","3.88","2.38"],["2026-07-08T20:50:00","CONS.CCG_4.AZ","67.81","3.88","2.38"],["2026-07-08T20:50:00","CONS.CCG_5.AZ","67.81","3.88","2.38"],["2026-07-08T20:50:00","CONS.CCG_6.AZ","67.81","3.88","2.38"],["2026-07-08T20:50:00","CONS.CEREALSO","66.29","2.43","2.31"],["2026-07-08T20:50:00","CONS.CETR","67.16","3.22","2.39"],["2026-07-08T20:50:00","CONS.CHS2","66.18","2.32","2.31"],["2026-07-08T20:50:00","CONS.CHSE","66.18","2.32","2.31"],["2026-07-08T20:50:00","CONS.CLDWTR1","67.20","4.06","1.59"],["2026-07-08T20:50:00","CONS.CNE","67.42","3.48","2.39"],["2026-07-08T20:50:00","CONS.COBB.ARR","67.64","3.64","2.45"],["2026-07-08T20:50:00","CONS.COOKE","67.81","3.88","2.38"],["2026-07-08T20:50:00","CONS.COVRT1_GT","64.68","0.57","2.56"],["2026-07-08T20:50:00","CONS.COVRT1_ST","64.68","0.57","2.56"],["2026-07-08T20:50:00","CONS.COVRT2_GT","64.68","0.57","2.56"],["2026-07-08T20:50:00","CONS.COVRT2_ST","64.68","0.57","2.56"],["2026-07-08T20:50:00","CONS.RVRFORK","66.34","2.46","2.33"],["2026-07-08T20:50:00","CONS.RVRFORK2","66.34","2.46","2.33"],["2026-07-08T20:50:00","CONS.S.COLDCRK","67.24","4.00","1.69"],["2026-07-08T20:50:00","CONS.S.EAGLECR","64.25","0.32","2.38"],["2026-07-08T20:50:00","CONS.S.GRAT2","64.56","0.62","2.39"],["2026-07-08T20:50:00","CONS.S.LTROUT","67.09","3.14","2.40"],["2026-07-08T20:50:00","CONS.SAUK1","66.90","3.56","1.79"],["2026-07-08T20:50:00","CONS.SCIT","66.90","2.98","2.37"],["2026-07-08T20:50:00","CONS.SCWND1","65.22","1.24","2.43"],["2026-07-08T20:50:00","CONS.SCWND2","65.22","1.24","2.43"],["2026-07-08T20:50:00","CONS.SCWND3","65.22","1.24","2.43"],["2026-07-08T20:50:00","CONS.SCWND4","65.22","1.24","2.43"],["2026-07-08T20:50:00","CONS.SELC","67.35","3.41","2.39"],["2026-07-08T20:50:00","CONS.SESB","67.43","3.50","2.38"],["2026-07-08T20:50:00","CONS.SPNGCREEK","65.69","1.78","2.36"],["2026-07-08T20:50:00","CONS.SUNFISH2","65.91","1.99","2.37"],["2026-07-08T20:50:00","CONS.THTFD.ARR","65.33","1.42","2.36"],["2026-07-08T20:50:00","CONS.TIBBITS","67.27","4.05","1.67"],["2026-07-08T20:50:00","CONS.TIPPY","64.95","0.97","2.43"],["2026-07-08T20:50:00","CONS.TUSCOLA1","64.92","1.00","2.37"],["2026-07-08T20:50:00","CONS.UCMI","69.42","5.87","2.00"],["2026-07-08T20:50:00","CONS.VKLINCOLN","67.62","3.68","2.39"],["2026-07-08T20:50:00","CONS.VKMCBAIN1","64.26","0.28","2.43"],["2026-07-08T20:50:00","CONS.VSTBG8","66.04","2.07","2.42"],["2026-07-08T20:50:00","CONS.WEADKBAT","66.37","2.45","2.37"],["2026-07-08T20:50:00","CONS.WEADO.ARR","66.18","2.26","2.37"],["2026-07-08T20:50:00","CONS.WEBBERHYD","66.84","2.87","2.42"],["2026-07-08T20:50:00","CONS.WHITI.ARR","66.13","2.26","2.32"],["2026-07-08T20:50:00","CONS.WOLV","65.92","1.95","2.42"],["2026-07-08T20:50:00","CONS.WPMC","67.67","3.74","2.38"],["2026-07-08T20:50:00","CONS.WPSC_1.AZ","67.71","3.78","2.38"],["2026-07-08T20:50:00","CONS.WPSC_2.AZ","67.79","3.86","2.38"],["2026-07-08T20:50:00","CONS.WVPA_1.AZ","68.16","4.31","2.30"],["2026-07-08T20:50:00","CONS.ZEELAND1A","63.95","-0.06","2.46"],["2026-07-08T20:50:00","CONS.ZEELAND1B","63.95","-0.06","2.46"],["2026-07-08T20:50:00","CONS.ZEELAND2A","63.97","-0.04","2.46"],["2026-07-08T20:50:00","CONS.ZEELAND2B","64.01","0.00","2.46"],["2026-07-08T20:50:00","CONS.ZEELAND2C","63.86","-0.15","2.46"],["2026-07-08T20:50:00","CPLE","63.85","0.09","2.21"],["2026-07-08T20:50:00","CPLW","63.64","-0.07","2.16"],["2026-07-08T20:50:00","CSWS","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","CSWS.AEPM_2.AZ","61.62","-0.67","0.74"],["2026-07-08T20:50:00","CSWS.AEPM_3.AZ","61.47","-0.66","0.58"],["2026-07-08T20:50:00","CSWS.AEPM_4.AZ","28.33","-2.93","-30.29"],["2026-07-08T20:50:00","CSWS.ETEC_LD","61.44","-0.67","0.56"],["2026-07-08T20:50:00","CSWS.HOPE","59.11","-3.16","0.72"],["2026-07-08T20:50:00","CSWS.PRESCOTT","61.62","-0.67","0.74"],["2026-07-08T20:50:00","CSWS.SWERETAIL","61.47","-0.66","0.58"],["2026-07-08T20:50:00","CSWS.VEMCO","61.44","-0.67","0.56"],["2026-07-08T20:50:00","CWLD.AZ","59.34","-2.33","0.12"],["2026-07-08T20:50:00","CWLD.BLRG","57.10","-3.72","-0.73"],["2026-07-08T20:50:00","CWLD.CEC2CTG1","58.51","-3.17","0.13"],["2026-07-08T20:50:00","CWLD.CEC2CTG2","58.51","-3.17","0.13"],["2026-07-08T20:50:00","CWLD.CEC2CTG3","58.80","-2.88","0.13"],["2026-07-08T20:50:00","CWLD.CEC2CTG4","58.80","-2.88","0.13"],["2026-07-08T20:50:00","CWLD.CWLD","59.34","-2.33","0.12"],["2026-07-08T20:50:00","CWLD.DR.CWLD","59.08","-2.60","0.13"],["2026-07-08T20:50:00","CWLD.FULT","63.31","1.63","0.13"],["2026-07-08T20:50:00","CWLD.PLANTD6","59.43","-2.25","0.13"],["2026-07-08T20:50:00","CWLD.PLANTD8","59.43","-2.25","0.13"],["2026-07-08T20:50:00","CWLD.SIKESTON","60.97","-2.10","1.52"],["2026-07-08T20:50:00","CWLD.UMC","59.51","-2.16","0.12"],["2026-07-08T20:50:00","CWLP.AZ","64.24","0.63","2.06"],["2026-07-08T20:50:00","CWLP.CWLP","64.25","0.63","2.07"],["2026-07-08T20:50:00","CWLP.DALLMA84","63.92","0.30","2.07"],["2026-07-08T20:50:00","CWLP.FACTOR91","64.11","0.49","2.07"],["2026-07-08T20:50:00","CWLP.GST","63.94","0.32","2.07"],["2026-07-08T20:50:00","CWLP.INTERSA81","63.97","0.35","2.07"],["2026-07-08T20:50:00","CWLP.REYNOLS91","64.30","0.68","2.07"],["2026-07-08T20:50:00","CWLP.TEA_1.AZ","65.24","1.62","2.07"],["2026-07-08T20:50:00","DECO.APPLE","63.69","-0.20","2.34"],["2026-07-08T20:50:00","DECO.AZ","66.83","2.95","2.33"],["2026-07-08T20:50:00","DECO.BAUER.MVP","64.63","0.72","2.36"],["2026-07-08T20:50:00","DECO.BELRV.MVP","63.91","0.05","2.31"],["2026-07-08T20:50:00","DECO.BLR1.DEMO","63.49","-0.37","2.31"],["2026-07-08T20:50:00","DECO.BLR1.MPPA","63.49","-0.37","2.31"],["2026-07-08T20:50:00","DECO.BLR2.DEMO","63.49","-0.37","2.31"],["2026-07-08T20:50:00","DECO.BLR2.MPPA","63.49","-0.37","2.31"],["2026-07-08T20:50:00","DECO.BROOKFLD1","64.18","0.28","2.35"],["2026-07-08T20:50:00","DECO.BRP11","63.63","-0.23","2.31"],["2026-07-08T20:50:00","DECO.BRP121","63.63","-0.23","2.31"],["2026-07-08T20:50:00","DECO.BRP122","63.63","-0.23","2.31"],["2026-07-08T20:50:00","DECO.BRP13","63.63","-0.23","2.31"],["2026-07-08T20:50:00","DECO.BSEDTE1","66.80","2.92","2.33"],["2026-07-08T20:50:00","DECO.BWEC.11","63.93","0.07","2.31"],["2026-07-08T20:50:00","DECO.BWEC.12","63.93","0.07","2.31"],["2026-07-08T20:50:00","DECO.BWECSTG1","63.93","0.07","2.31"],["2026-07-08T20:50:00","DECO.CC.BWEC","63.93","0.07","2.31"],["2026-07-08T20:50:00","DECO.CC.DIG2","65.20","1.32","2.33"],["2026-07-08T20:50:00","DECO.CC.DIG3","65.26","1.38","2.33"],["2026-07-08T20:50:00","DECO.CENOAKS","64.25","0.36","2.34"],["2026-07-08T20:50:00","DECO.CMS_AK","65.42","1.54","2.33"],["2026-07-08T20:50:00","DECO.CMS_THMB","71.23","7.34","2.34"],["2026-07-08T20:50:00","DECO.CMSM_1.AZ","65.50","1.62","2.33"],["2026-07-08T20:50:00","DECO.CMSMROA","66.80","2.92","2.33"],["2026-07-08T20:50:00","DECO.COFAXP11","67.17","3.27","2.35"],["2026-07-08T20:50:00","DECO.CROS","66.80","2.92","2.33"],["2026-07-08T20:50:00","ALTW.CRSTNSOL","55.22","-4.97","-1.36"],["2026-07-08T20:50:00","ALTW.CRYLAKE1","56.52","-3.20","-1.83"],["2026-07-08T20:50:00","ALTW.CRYLAKE2","56.52","-3.20","-1.83"],["2026-07-08T20:50:00","ALTW.CRYSTAL3","56.52","-3.20","-1.83"],["2026-07-08T20:50:00","ALTW.DAEC.ARR","62.68","-0.20","1.33"],["2026-07-08T20:50:00","ALTW.DASOLAR1","62.68","-0.20","1.33"],["2026-07-08T20:50:00","ALTW.DASOLAR2","62.68","-0.20","1.33"],["2026-07-08T20:50:00","ALTW.DR.ALPSLD","62.82","1.68","-0.41"],["2026-07-08T20:50:00","ALTW.DR.ALTW","58.30","-0.97","-2.28"],["2026-07-08T20:50:00","ALTW.DR.ARSPLD","56.49","-3.70","-1.36"],["2026-07-08T20:50:00","ALTW.DR.AURLD","51.05","-0.66","-9.84"],["2026-07-08T20:50:00","ALTW.DR.BSLF","63.33","1.09","0.69"],["2026-07-08T20:50:00","ALTW.DR.COMPLD","64.38","2.94","-0.11"],["2026-07-08T20:50:00","ALTW.DR.FERGLD","35.65","-5.68","-20.22"],["2026-07-08T20:50:00","ALTW.DR.MDTNLD","65.89","4.13","0.21"],["2026-07-08T20:50:00","ALTW.DR.NORLD","62.97","0.73","0.69"],["2026-07-08T20:50:00","ALTW.DR.SIMPLD","62.82","1.68","-0.41"],["2026-07-08T20:50:00","ALTW.DRUN.ESR1","63.64","0.22","1.87"],["2026-07-08T20:50:00","ALTW.ELKWIND","61.66","0.43","-0.32"],["2026-07-08T20:50:00","ALTW.EMERY_1","56.05","-3.41","-2.09"],["2026-07-08T20:50:00","ALTW.EMERY_2","56.05","-3.41","-2.09"],["2026-07-08T20:50:00","ALTW.EMERY31","56.05","-3.41","-2.09"],["2026-07-08T20:50:00","ALTW.EMERY32","56.05","-3.41","-2.09"],["2026-07-08T20:50:00","ALTW.ENDV","54.94","-3.80","-2.81"],["2026-07-08T20:50:00","ALTW.ENGLFARMS","60.16","-1.56","0.17"],["2026-07-08T20:50:00","ALTW.FAIR_DSL","55.12","-3.52","-2.91"],["2026-07-08T20:50:00","ALTW.FAIR_SIG","55.12","-3.52","-2.91"],["2026-07-08T20:50:00","ALTW.FAIR1.ARR","62.94","0.72","0.67"],["2026-07-08T20:50:00","ALTW.FAIR2.ARR","62.94","0.72","0.67"],["2026-07-08T20:50:00","ALTW.FAIRMONT1","55.13","-3.51","-2.91"],["2026-07-08T20:50:00","ALTW.FCLDFCL1","55.63","-3.13","-2.79"],["2026-07-08T20:50:00","ALTW.FRBRN.WND","56.17","-2.77","-2.61"],["2026-07-08T20:50:00","ALTW.FRNKLNCO","56.22","-3.56","-1.77"],["2026-07-08T20:50:00","ALTW.FXLK3.ARR","54.86","-3.80","-2.89"],["2026-07-08T20:50:00","ALTW.GOLDENPLN","56.92","-3.14","-1.49"],["2026-07-08T20:50:00","ALTW.GOLDP.ESR","56.92","-3.14","-1.49"],["2026-07-08T20:50:00","ALTW.GPFWIND","52.47","-3.16","-5.92"],["2026-07-08T20:50:00","ALTW.GRCT.ARR","61.41","0.30","-0.44"],["2026-07-08T20:50:00","ALTW.HAHN.ARR","61.30","0.33","-0.58"],["2026-07-08T20:50:00","ALTW.HANCOC1","56.78","-2.81","-1.96"],["2026-07-08T20:50:00","ALTW.HAWKEYE1","57.48","-3.07","-1.00"],["2026-07-08T20:50:00","ALTW.HCPD.STHP","51.40","-2.87","-7.28"],["2026-07-08T20:50:00","ALTW.HCPD.TRU","55.75","-2.88","-2.92"],["2026-07-08T20:50:00","ALTW.HDIVWIND","52.90","-4.94","-3.71"],["2026-07-08T20:50:00","ALTW.HKCRK.MVP","60.76","0.33","-1.12"],["2026-07-08T20:50:00","ALTW.HZLT3.MVP","60.13","-0.84","-0.58"],["2026-07-08T20:50:00","ALTW.INDEPWIND","60.97","-0.11","-0.47"],["2026-07-08T20:50:00","ALTW.ISTT.ARR","61.01","-0.29","-0.25"],["2026-07-08T20:50:00","ALTW.JOULGSCIP","60.87","-1.35","0.67"],["2026-07-08T20:50:00","ALTW.JOULGSIPL","60.87","-1.35","0.67"],["2026-07-08T20:50:00","ALTW.JOUNEAL3","54.98","-4.13","-2.44"],["2026-07-08T20:50:00","ALTW.JOUNEALS4","54.99","-4.12","-2.44"],["2026-07-08T20:50:00","ALTW.KOSSUTH","54.72","-4.15","-2.68"],["2026-07-08T20:50:00","ALTW.KOSSUTH2","54.72","-4.15","-2.68"],["2026-07-08T20:50:00","ALTW.LAN.ESR1","60.08","1.05","-2.52"],["2026-07-08T20:50:00","ALTW.LANS3.ARR","60.08","1.05","-2.52"],["2026-07-08T20:50:00","ALTW.LANSIN4","60.08","1.05","-2.52"],["2026-07-08T20:50:00","ALTW.LEDYARD","56.93","-3.13","-1.49"],["2026-07-08T20:50:00","ALTW.LEDYD.MVP","56.93","-3.13","-1.49"],["2026-07-08T20:50:00","ALTW.LIMEC1","56.29","-3.39","-1.87"],["2026-07-08T20:50:00","ALTW.LIMEC2","56.31","-3.37","-1.87"],["2026-07-08T20:50:00","ALTW.LKFLD.IPL","54.54","-4.10","-2.91"],["2026-07-08T20:50:00","ALTW.LOSTLAKES","55.73","-3.03","-2.79"],["2026-07-08T20:50:00","ALTW.LOUIS.SLR","56.68","-2.45","-2.42"],["2026-07-08T20:50:00","ALTW.MECB","58.44","-2.40","-0.71"],["2026-07-08T20:50:00","ALTW.MECB_1.AZ","58.44","-2.40","-0.71"],["2026-07-08T20:50:00","ALTW.MGS_CT1","35.37","-5.96","-20.22"],["2026-07-08T20:50:00","ALTW.MGS_CT2","35.40","-5.93","-20.22"],["2026-07-08T20:50:00","ALTW.MGS_ST3.1","35.48","-5.85","-20.22"],["2026-07-08T20:50:00","ALTW.MGS_ST3.2","35.48","-5.85","-20.22"],["2026-07-08T20:50:00","ALTW.MMPA.OGWF","55.27","-2.94","-3.34"],["2026-07-08T20:50:00","ALTW.MONTA.ARR","58.01","-0.04","-3.50"],["2026-07-08T20:50:00","ALTW.MOWERCO","56.50","-2.63","-2.42"],["2026-07-08T20:50:00","ALTW.MQOKT.ARR","62.81","1.36","-0.10"],["2026-07-08T20:50:00","ALTW.MRES","55.84","-2.85","-2.86"],["2026-07-08T20:50:00","ALTW.MRES_1.AZ","55.74","-2.94","-2.87"],["2026-07-08T20:50:00","ALTW.MTOWNCT1","35.65","-5.68","-20.22"],["2026-07-08T20:50:00","ALTW.MTOWNCT2","35.65","-5.68","-20.22"],["2026-07-08T20:50:00","ALTW.MTOWNCT3","35.65","-5.68","-20.22"],["2026-07-08T20:50:00","ALTW.NSP","57.14","-1.36","-3.05"],["2026-07-08T20:50:00","ALTW.NSPP_1.AZ","57.14","-1.36","-3.05"],["2026-07-08T20:50:00","ALTW.ODINWF","56.71","-1.93","-2.91"],["2026-07-08T20:50:00","ALTW.OTTMW.MVP","59.36","-2.36","0.17"],["2026-07-08T20:50:00","ALTW.OTTUMW1","58.19","-3.11","-0.25"],["2026-07-08T20:50:00","ALTW.PIONPRAR2","56.97","-2.41","-2.17"],["2026-07-08T20:50:00","ALTW.PIOPRAIR1","56.96","-2.42","-2.17"],["2026-07-08T20:50:00","ALTW.PRARC1","63.64","0.30","1.79"],["2026-07-08T20:50:00","ALTW.PRARC3","63.64","0.30","1.79"],["2026-07-08T20:50:00","ALTW.PRARC4","63.63","0.29","1.79"],["2026-07-08T20:50:00","ALTW.PRESCOTT","55.70","-4.49","-1.36"],["2026-07-08T20:50:00","ALTW.RCCS.ARR","62.81","0.32","0.94"],["2026-07-08T20:50:00","ALTW.RICHLAND","55.03","-4.03","-2.49"],["2026-07-08T20:50:00","ALTW.RIPPEY1","56.59","-3.50","-1.46"],["2026-07-08T20:50:00","ALTW.ROCKCREEK","62.81","-0.45","1.71"],["2026-07-08T20:50:00","NSP.WSSOT4.HYD","56.62","0.89","-5.82"],["2026-07-08T20:50:00","NYISO","64.32","0.52","2.25"],["2026-07-08T20:50:00","OKGE","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","ONT","62.63","-0.51","1.59"],["2026-07-08T20:50:00","ONT.DECO.PSOUT","63.13","-0.67","2.25"],["2026-07-08T20:50:00","ONT_W","54.42","-4.60","-2.53"],["2026-07-08T20:50:00","OPPD","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","OTP.ANT","53.19","-5.52","-2.84"],["2026-07-08T20:50:00","OTP.ASHTAIII","55.78","-2.49","-3.28"],["2026-07-08T20:50:00","OTP.ASHTUBULA","55.78","-2.49","-3.28"],["2026-07-08T20:50:00","OTP.ASTORIA","53.22","-5.23","-3.10"],["2026-07-08T20:50:00","OTP.AZ","55.52","-2.71","-3.32"],["2026-07-08T20:50:00","OTP.BENSON.ARR","57.89","-0.57","-3.09"],["2026-07-08T20:50:00","OTP.BEPC1","55.39","-2.99","-3.17"],["2026-07-08T20:50:00","OTP.BIGSTON1","51.54","-7.16","-2.85"],["2026-07-08T20:50:00","OTP.BRDRS1.WND","51.76","-6.36","-3.43"],["2026-07-08T20:50:00","OTP.CENTER1","52.99","-5.46","-3.10"],["2026-07-08T20:50:00","OTP.COURTNY.WF","54.75","-3.60","-3.20"],["2026-07-08T20:50:00","OTP.COYOT1","52.39","-6.05","-3.11"],["2026-07-08T20:50:00","OTP.COYOT1AME","52.39","-6.05","-3.11"],["2026-07-08T20:50:00","OTP.CRIDG1.WND","52.97","-5.74","-2.84"],["2026-07-08T20:50:00","OTP.CRIDG2.WND","52.95","-5.76","-2.84"],["2026-07-08T20:50:00","OTP.DHWE","53.24","-5.19","-3.12"],["2026-07-08T20:50:00","OTP.DR1_2.WND","53.36","-5.36","-2.83"],["2026-07-08T20:50:00","OTP.DR3.WND","53.29","-5.43","-2.83"],["2026-07-08T20:50:00","OTP.EDGLYEDGL","56.71","-1.78","-3.06"],["2026-07-08T20:50:00","OTP.GRANTCO","56.80","-1.48","-3.27"],["2026-07-08T20:50:00","OTP.GRE","57.33","-0.94","-3.28"],["2026-07-08T20:50:00","OTP.GRE.ASHTII","55.79","-2.48","-3.28"],["2026-07-08T20:50:00","OTP.GRE.DEUEL","53.24","-5.19","-3.12"],["2026-07-08T20:50:00","OTP.GRE.DSA","54.28","-4.07","-3.20"],["2026-07-08T20:50:00","OTP.GRE.SPRTWD","54.09","-4.26","-3.20"],["2026-07-08T20:50:00","OTP.GREM_2.AZ","57.37","-0.90","-3.28"],["2026-07-08T20:50:00","OTP.HETLA","55.25","-3.50","-2.80"],["2026-07-08T20:50:00","OTP.HILS_1.AZ","56.59","-1.58","-3.38"],["2026-07-08T20:50:00","OTP.HLSOLAR","57.87","-0.37","-3.31"],["2026-07-08T20:50:00","OTP.JAMSPK1","54.71","-3.66","-3.18"],["2026-07-08T20:50:00","OTP.JAMSPK2","54.55","-3.82","-3.18"],["2026-07-08T20:50:00","OTP.LAKESWIND","58.26","0.08","-3.37"],["2026-07-08T20:50:00","OTP.LANGDN1","55.69","-2.44","-3.42"],["2026-07-08T20:50:00","OTP.LANGDN2","55.69","-2.44","-3.42"],["2026-07-08T20:50:00","OTP.MDU","53.17","-5.53","-2.85"],["2026-07-08T20:50:00","OTP.MDU.BSTON1","51.54","-7.16","-2.85"],["2026-07-08T20:50:00","OTP.MDU.COYOTE","52.39","-6.05","-3.11"],["2026-07-08T20:50:00","OTP.MDUM_1.AZ","53.17","-5.53","-2.85"],["2026-07-08T20:50:00","OTP.MMPA","55.70","-2.44","-3.41"],["2026-07-08T20:50:00","OTP.MPC","55.50","-2.67","-3.38"],["2026-07-08T20:50:00","OTP.MPC.AGZ","55.74","-2.54","-3.27"],["2026-07-08T20:50:00","OTP.MPC.ASH","55.78","-2.49","-3.28"],["2026-07-08T20:50:00","OTP.MPC.ASH2","55.79","-2.48","-3.28"],["2026-07-08T20:50:00","OTP.MPC.BUTLER","56.36","-1.92","-3.27"],["2026-07-08T20:50:00","OTP.MPC.COYT1","52.39","-6.05","-3.11"],["2026-07-08T20:50:00","OTP.MPC.LANGDN","55.69","-2.44","-3.42"],["2026-07-08T20:50:00","OTP.MPC.OLVIII","53.10","-5.36","-3.09"],["2026-07-08T20:50:00","OTP.MPC.OXBOW","56.04","-2.25","-3.26"],["2026-07-08T20:50:00","OTP.MPC.YNG2","53.02","-5.42","-3.11"],["2026-07-08T20:50:00","OTP.MPWR","55.79","-2.48","-3.28"],["2026-07-08T20:50:00","OTP.MRES","56.98","-1.26","-3.31"],["2026-07-08T20:50:00","OTP.MRES.CVLR","55.13","-2.95","-3.47"],["2026-07-08T20:50:00","OTP.MRES.HILS","56.59","-1.58","-3.38"],["2026-07-08T20:50:00","OTP.MRES.NTWD","55.21","-2.93","-3.41"],["2026-07-08T20:50:00","OTP.MRES_8.AZ","56.96","-1.27","-3.32"],["2026-07-08T20:50:00","OTP.MUAG","56.58","-1.63","-3.34"],["2026-07-08T20:50:00","OTP.NSP","56.01","-2.22","-3.32"],["2026-07-08T20:50:00","OTP.NSPP_1.AZ","56.01","-2.22","-3.32"],["2026-07-08T20:50:00","OTP.NSPX.ADA","56.36","-1.92","-3.27"],["2026-07-08T20:50:00","OTP.NWPS","53.17","-5.53","-2.85"],["2026-07-08T20:50:00","OTP.OTP","55.67","-2.58","-3.30"],["2026-07-08T20:50:00","OTP.OTPW_1.AZ","56.20","-1.87","-3.48"],["2026-07-08T20:50:00","OTP.OTPW_10.AZ","57.61","-0.67","-3.27"],["2026-07-08T20:50:00","OTP.OTPW_11.AZ","56.21","-2.14","-3.20"],["2026-07-08T20:50:00","OTP.OTPW_12.AZ","53.76","-4.48","-3.31"],["2026-07-08T20:50:00","OTP.OTPW_14.AZ","55.25","-3.50","-2.80"],["2026-07-08T20:50:00","OTP.OTPW_2.AZ","55.92","-2.20","-3.43"],["2026-07-08T20:50:00","OTP.OTPW_8.AZ","57.47","-0.77","-3.31"],["2026-07-08T20:50:00","OTP.OTPW_9.AZ","55.43","-2.65","-3.47"],["2026-07-08T20:50:00","OTP.RUGBY1_IBR","53.17","-5.08","-3.30"],["2026-07-08T20:50:00","OTP.RUGBY1MRES","53.17","-5.08","-3.30"],["2026-07-08T20:50:00","OTP.RUGBY1UMMP","53.17","-5.08","-3.30"],["2026-07-08T20:50:00","OTP.RUGBY1UPLS","53.17","-5.08","-3.30"],["2026-07-08T20:50:00","OTP.SLWAYO1","54.39","-3.53","-3.63"],["2026-07-08T20:50:00","OTP.TATANKA","53.55","-4.90","-3.10"],["2026-07-08T20:50:00","OTP.TATANKARID","53.55","-4.90","-3.10"],["2026-07-08T20:50:00","PJMC","63.79","-0.05","2.29"],["2026-07-08T20:50:00","PSEG","63.79","-0.05","2.29"],["2026-07-08T20:50:00","PSI_GEN.AGG","64.49","0.70","2.24"],["2026-07-08T20:50:00","SBMU","60.97","-2.10","1.52"],["2026-07-08T20:50:00","SCEG","63.39","-0.30","2.14"],["2026-07-08T20:50:00","SECI","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","SIGE.10ABGTGT","64.30","0.63","2.12"],["2026-07-08T20:50:00","SIGE.10CULGN2","64.90","1.23","2.12"],["2026-07-08T20:50:00","SIGE.10CULGN3","64.76","1.09","2.12"],["2026-07-08T20:50:00","SIGE.ABBROWUN4","64.30","0.63","2.12"],["2026-07-08T20:50:00","SIGE.ABBROWUN5","64.06","0.39","2.12"],["2026-07-08T20:50:00","SIGE.ABBROWUN6","64.06","0.39","2.12"],["2026-07-08T20:50:00","SIGE.APGI","64.78","1.11","2.12"],["2026-07-08T20:50:00","ALTW.ROQUETTE1","63.34","0.59","1.20"],["2026-07-08T20:50:00","ALTW.SACCOWIND","55.03","-4.03","-2.49"],["2026-07-08T20:50:00","ALTW.SARATOGA","57.13","-2.30","-2.12"],["2026-07-08T20:50:00","ALTW.SLAK_CT1","54.97","-5.22","-1.36"],["2026-07-08T20:50:00","ALTW.SLAK_CT2","54.97","-5.22","-1.36"],["2026-07-08T20:50:00","ALTW.SLAK_R1","54.98","-5.21","-1.36"],["2026-07-08T20:50:00","ALTW.SLAK_R2","54.98","-5.21","-1.36"],["2026-07-08T20:50:00","ALTW.SLAK_R3","54.98","-5.21","-1.36"],["2026-07-08T20:50:00","ALTW.SMP","56.36","-2.37","-2.82"],["2026-07-08T20:50:00","ALTW.SOUTH.FRK","55.83","-2.86","-2.86"],["2026-07-08T20:50:00","ALTW.SPRVAUN1","59.80","1.00","-2.75"],["2026-07-08T20:50:00","ALTW.STCRK.SIG","70.49","-3.34","12.28"],["2026-07-08T20:50:00","ALTW.STORMLK2","56.09","-2.64","-2.82"],["2026-07-08T20:50:00","ALTW.STORYCO1","44.36","-4.31","-12.88"],["2026-07-08T20:50:00","ALTW.STORYCOII","44.37","-4.30","-12.88"],["2026-07-08T20:50:00","ALTW.TEA_1.AZ","56.36","-2.37","-2.82"],["2026-07-08T20:50:00","ALTW.TOI","56.47","-3.05","-2.03"],["2026-07-08T20:50:00","ALTW.TOI_2.3","56.55","-3.04","-1.96"],["2026-07-08T20:50:00","ALTW.TOI_MGEO","56.55","-3.04","-1.96"],["2026-07-08T20:50:00","ALTW.TOI_MGEP","56.55","-3.04","-1.96"],["2026-07-08T20:50:00","ALTW.TURTLECRK","56.97","-2.41","-2.17"],["2026-07-08T20:50:00","ALTW.UPLANDPR","54.30","-4.52","-2.73"],["2026-07-08T20:50:00","ALTW.UPLS_1.AZ","56.79","-1.87","-2.89"],["2026-07-08T20:50:00","ALTW.UPLS_2.AZ","55.75","-2.88","-2.92"],["2026-07-08T20:50:00","ALTW.W_BINGHAM","57.26","-1.39","-2.90"],["2026-07-08T20:50:00","ALTW.WAPLOSOLR","63.75","1.62","0.58"],["2026-07-08T20:50:00","ALTW.WELLS1","56.11","-2.79","-2.65"],["2026-07-08T20:50:00","ALTW.WEVER.ESR","65.08","2.34","1.19"],["2026-07-08T20:50:00","ALTW.WEVERSOL","65.08","2.34","1.19"],["2026-07-08T20:50:00","ALTW.WHISPERWI","56.22","-3.56","-1.77"],["2026-07-08T20:50:00","ALTW.WIN1","56.01","-2.66","-2.88"],["2026-07-08T20:50:00","ALTW.WOLFWIND","56.35","-2.39","-2.81"],["2026-07-08T20:50:00","ALTW.WPPI","62.29","0.57","0.17"],["2026-07-08T20:50:00","ALTW.WPPI_1.AZ","61.91","0.15","0.21"],["2026-07-08T20:50:00","ALTW.WRTHNGT","56.07","-2.62","-2.86"],["2026-07-08T20:50:00","ALTW.WSEC3","55.74","-3.93","-1.88"],["2026-07-08T20:50:00","ALTW.WSEC4","55.74","-3.93","-1.88"],["2026-07-08T20:50:00","ALTW.WWN.ESR","57.71","-2.62","-1.22"],["2026-07-08T20:50:00","ALTW.WWNORTH","57.71","-2.62","-1.22"],["2026-07-08T20:50:00","AMIL.176872","66.33","2.51","2.27"],["2026-07-08T20:50:00","AMIL.ACL9","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.ACP9","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.AEM.CAT","64.66","0.97","2.14"],["2026-07-08T20:50:00","AMIL.AEM.IL","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.AEM.LBM","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.AEM.MUNI","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.AEM.NWTN","63.92","0.33","2.04"],["2026-07-08T20:50:00","AMIL.AEM.RPGI","58.31","-0.48","-2.76"],["2026-07-08T20:50:00","AMIL.AEM.SYLND","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.AIP9","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.AIU1","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.ALSEYCTG1","62.41","-0.80","1.66"],["2026-07-08T20:50:00","AMIL.ALSEYCTG2","62.41","-0.80","1.66"],["2026-07-08T20:50:00","AMIL.ALSEYCTG3","62.44","-0.77","1.66"],["2026-07-08T20:50:00","AMIL.ALSEYCTG4","62.44","-0.77","1.66"],["2026-07-08T20:50:00","AMIL.ALSEYCTG5","62.42","-0.79","1.66"],["2026-07-08T20:50:00","AMIL.ALSEYCTG6","62.42","-0.79","1.66"],["2026-07-08T20:50:00","AMIL.AMAEAMAN","63.59","0.52","1.52"],["2026-07-08T20:50:00","AMIL.AMBT","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.AMER","64.00","0.30","2.15"],["2026-07-08T20:50:00","AMIL.AMILSES","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.AMS_ASTOR","48.83","-3.62","-9.10"],["2026-07-08T20:50:00","AMIL.ANI_AANIT","52.58","-5.35","-3.62"],["2026-07-08T20:50:00","AMIL.APN5","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.ARCHSF1","63.04","-0.80","2.29"],["2026-07-08T20:50:00","AMIL.ARCHSF2","63.04","-0.80","2.29"],["2026-07-08T20:50:00","AMIL.ARCHSF3","63.04","-0.80","2.29"],["2026-07-08T20:50:00","AMIL.ARCHSF4","63.04","-0.80","2.29"],["2026-07-08T20:50:00","AMIL.ARCHSF5","63.04","-0.80","2.29"],["2026-07-08T20:50:00","AMIL.ARCHSF6","63.04","-0.80","2.29"],["2026-07-08T20:50:00","AMIL.ASPIRITY","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.BALDSSAUX","62.16","-1.00","1.61"],["2026-07-08T20:50:00","AMIL.BALDT1.NU","62.16","-1.00","1.61"],["2026-07-08T20:50:00","AMIL.BALDWI51","62.16","-0.99","1.60"],["2026-07-08T20:50:00","AMIL.BALDWI52","62.16","-0.99","1.60"],["2026-07-08T20:50:00","AMIL.BENGTNWD","65.23","1.39","2.29"],["2026-07-08T20:50:00","AMIL.BFESLD","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.BGRVR.PPI","63.75","0.27","1.93"],["2026-07-08T20:50:00","AMIL.BGS5","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.BGS6","64.22","0.76","1.91"],["2026-07-08T20:50:00","AMIL.BIGRIVER","63.75","0.27","1.93"],["2026-07-08T20:50:00","AMIL.BOOMTOWN","63.98","0.46","1.97"],["2026-07-08T20:50:00","AMIL.BRDLWIND","63.99","0.25","2.19"],["2026-07-08T20:50:00","AMIL.BSEAMIL","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.BSEINDC1","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.BSEINDCP1","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.BSEINDIP1","64.46","0.66","2.25"],["2026-07-08T20:50:00","AMIL.BSHPHL2","64.30","0.78","1.97"],["2026-07-08T20:50:00","AMIL.BSHPHL3","64.30","0.78","1.97"],["2026-07-08T20:50:00","AMIL.BWSS_BF","62.16","-0.99","1.60"],["2026-07-08T20:50:00","AMIL.BWSS_SF","62.16","-0.99","1.60"],["2026-07-08T20:50:00","AMIL.CALRIDGE","64.35","0.55","2.25"],["2026-07-08T20:50:00","AMIL.CASS","63.55","0.31","1.69"],["2026-07-08T20:50:00","AMIL.CC.CSTN","62.91","-0.66","2.02"],["2026-07-08T20:50:00","AMIL.CCG_1.AZ","64.50","0.93","2.02"],["2026-07-08T20:50:00","AMIL.CCG_2.AZ","63.97","0.61","1.81"],["2026-07-08T20:50:00","AMIL.HSNVL.ARR","64.99","1.38","2.06"],["2026-07-08T20:50:00","AMIL.HVANA.ARR","64.13","0.63","1.95"],["2026-07-08T20:50:00","AMIL.IDTE","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.IGS","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.IMEA.BHSF","62.52","-0.64","1.61"],["2026-07-08T20:50:00","AMIL.IMEA.HOOS","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.IMEA_1.AZ","63.74","0.33","1.86"],["2026-07-08T20:50:00","AMIL.IOW_AFRYT","62.94","0.63","0.76"],["2026-07-08T20:50:00","AMIL.IP","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.IP.AZ","64.24","0.77","1.92"],["2026-07-08T20:50:00","AMIL.IP.IMEA","64.04","0.58","1.91"],["2026-07-08T20:50:00","AMIL.IPRETL","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.IPVS.MVP","63.94","0.52","1.87"],["2026-07-08T20:50:00","AMIL.JOPPA_AUX","62.27","-1.04","1.76"],["2026-07-08T20:50:00","AMIL.KIMMEL","62.18","-1.03","1.66"],["2026-07-08T20:50:00","AMIL.L69_AHOPK","64.18","2.81","-0.18"],["2026-07-08T20:50:00","AMIL.LEGOESR","64.31","0.63","2.13"],["2026-07-08T20:50:00","AMIL.LINCLAND1","63.36","-0.03","1.84"],["2026-07-08T20:50:00","AMIL.LINCLAND2","63.36","-0.03","1.84"],["2026-07-08T20:50:00","AMIL.LOTUS","63.42","-0.04","1.91"],["2026-07-08T20:50:00","AMIL.MAROA.MVP","63.73","-0.07","2.25"],["2026-07-08T20:50:00","AMIL.MCEC","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.MCPU_1.AZ","64.41","0.84","2.02"],["2026-07-08T20:50:00","AMIL.MECWB_LPC","61.89","-0.55","0.89"],["2026-07-08T20:50:00","AMIL.MERDS.MVP","63.20","0.01","1.64"],["2026-07-08T20:50:00","AMIL.MES","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.MFSF","63.15","-0.36","1.96"],["2026-07-08T20:50:00","AMIL.MP2N","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.MPRG.ARR","64.29","0.64","2.10"],["2026-07-08T20:50:00","AMIL.MRDSA.ARR","63.26","0.08","1.63"],["2026-07-08T20:50:00","AMIL.MSWP","63.87","0.32","2.00"],["2026-07-08T20:50:00","AMIL.MTCML","64.41","0.84","2.02"],["2026-07-08T20:50:00","AMIL.MULLIGAN","64.18","0.51","2.12"],["2026-07-08T20:50:00","AMIL.NEC1_1.AZ","64.12","0.54","2.03"],["2026-07-08T20:50:00","AMIL.NESL","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.NEWT_1.AZ","63.92","0.33","2.04"],["2026-07-08T20:50:00","AMIL.NEWTON21","62.96","-0.60","2.01"],["2026-07-08T20:50:00","AMIL.NLT_ANEW_","65.63","3.87","0.21"],["2026-07-08T20:50:00","AMIL.NORRISDPC","64.10","0.52","2.03"],["2026-07-08T20:50:00","AMIL.NWTN_BF","63.11","-0.45","2.01"],["2026-07-08T20:50:00","AMIL.NWTN_SF","63.11","-0.45","2.01"],["2026-07-08T20:50:00","AMIL.OGLES.ARR","65.68","1.85","2.28"],["2026-07-08T20:50:00","AMIL.P66T","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.PALMCOIL","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.PEARLG2","63.21","0.11","1.55"],["2026-07-08T20:50:00","AMIL.PEIC","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.PEIH","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.PIKESLR","64.12","0.70","1.87"],["2026-07-08T20:50:00","AMIL.PLSKI_AUX","62.21","-1.10","1.76"],["2026-07-08T20:50:00","AMIL.PLSKI_SF","62.21","-1.10","1.76"],["2026-07-08T20:50:00","AMIL.PLST","64.00","0.61","1.84"],["2026-07-08T20:50:00","AMIL.PPI","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.PRAIRIE1","64.14","0.37","2.22"],["2026-07-08T20:50:00","AMIL.PRAIRIECK","63.83","0.50","1.78"],["2026-07-08T20:50:00","AMIL.PRSPWF","63.89","0.10","2.24"],["2026-07-08T20:50:00","AMIL.PS1.NIMP","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PS2.NIMP","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSG1.IMEA","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSG1.IMPA","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSG1.LGEP","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSG1.MEUC","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSG1.SIPC","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSG2.IMEA","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSG2.IMPA","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSG2.LGEP","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSG2.MEUC","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSG2.SIPC","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSGC1.AMP","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSGC1.KMP","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSGC1.PPI","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSGC2.AMP","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSGC2.KMP","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PSGC2.PPI","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AMIL.PTWF","64.12","0.29","2.28"],["2026-07-08T20:50:00","AMIL.PUBPOWIL","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.PWLFSLR","63.94","0.25","2.14"],["2026-07-08T20:50:00","AMIL.RECC_FPLP","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.REI2CTGA","63.15","-0.45","2.05"],["2026-07-08T20:50:00","AMIL.REI2CTGB","63.10","-0.50","2.05"],["2026-07-08T20:50:00","AMIL.REI2CTGC","63.11","-0.49","2.05"],["2026-07-08T20:50:00","AMIL.REI2CTGD","63.11","-0.49","2.05"],["2026-07-08T20:50:00","AMIL.REI2CTGE","63.12","-0.48","2.05"],["2026-07-08T20:50:00","AMIL.REI2CTGF","63.16","-0.44","2.05"],["2026-07-08T20:50:00","AMIL.REI2CTGG","63.11","-0.49","2.05"],["2026-07-08T20:50:00","AMIL.REI2CTGH","63.11","-0.49","2.05"],["2026-07-08T20:50:00","AMIL.REN1","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.RES.CNE","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.RESE","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.RICHLAND","68.40","4.70","2.15"],["2026-07-08T20:50:00","AMIL.RISING.H","64.06","0.27","2.24"],["2026-07-08T20:50:00","AMIL.RISING.L","64.09","0.30","2.24"],["2026-07-08T20:50:00","AMIL.RIVRFRRYS","64.30","0.58","2.17"],["2026-07-08T20:50:00","AMIL.RLGY01","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.RNGDRP","63.37","-0.16","1.98"],["2026-07-08T20:50:00","AMIL.RNGPSS","62.10","-1.08","1.63"],["2026-07-08T20:50:00","AMIL.RPGI_1.AZ","58.32","-0.47","-2.76"],["2026-07-08T20:50:00","CONS.COVRT3_GT","64.71","0.60","2.56"],["2026-07-08T20:50:00","CONS.COVRT3_ST","64.71","0.60","2.56"],["2026-07-08T20:50:00","CONS.CRESCENT","67.79","4.21","2.03"],["2026-07-08T20:50:00","CONS.CROTON","69.32","5.33","2.44"],["2026-07-08T20:50:00","CONS.DR.ALPENA","66.97","3.02","2.40"],["2026-07-08T20:50:00","CONS.DR.CETR","66.65","2.90","2.20"],["2026-07-08T20:50:00","CONS.DR.MAROA","67.32","4.14","1.63"],["2026-07-08T20:50:00","CONS.DR.WPSC","67.28","3.33","2.40"],["2026-07-08T20:50:00","CONS.ELIG","67.71","3.78","2.38"],["2026-07-08T20:50:00","CONS.EXGNBB1","64.29","0.34","2.40"],["2026-07-08T20:50:00","CONS.EXGNBB1B","64.29","0.34","2.40"],["2026-07-08T20:50:00","CONS.FESC","67.71","3.78","2.38"],["2026-07-08T20:50:00","CONS.FICTYEC","64.16","0.17","2.44"],["2026-07-08T20:50:00","CONS.FICTYMR","64.16","0.17","2.44"],["2026-07-08T20:50:00","CONS.FISHCREEK","64.18","0.21","2.42"],["2026-07-08T20:50:00","CONS.FOOTEHYD","68.22","4.29","2.38"],["2026-07-08T20:50:00","CONS.GENESEE","64.57","0.66","2.36"],["2026-07-08T20:50:00","CONS.GENESEESO","65.75","1.84","2.36"],["2026-07-08T20:50:00","CONS.GENESEPS","64.57","0.66","2.36"],["2026-07-08T20:50:00","CONS.GRATIOT","64.05","0.09","2.41"],["2026-07-08T20:50:00","CONS.GRATIOT1","64.56","0.62","2.39"],["2026-07-08T20:50:00","CONS.GRATIOT2","64.56","0.62","2.39"],["2026-07-08T20:50:00","CONS.GRAYLGY2","65.64","1.70","2.39"],["2026-07-08T20:50:00","CONS.GRAYLNG","65.64","1.70","2.39"],["2026-07-08T20:50:00","CONS.GYRD1WPSC","61.67","-2.29","2.41"],["2026-07-08T20:50:00","CONS.GYRD2WPSC","61.67","-2.29","2.41"],["2026-07-08T20:50:00","CONS.GYRD3WPSC","61.66","-2.30","2.41"],["2026-07-08T20:50:00","CONS.HARDY","67.86","3.86","2.45"],["2026-07-08T20:50:00","CONS.HART","66.30","2.31","2.44"],["2026-07-08T20:50:00","CONS.HILMN.ARR","66.66","2.71","2.40"],["2026-07-08T20:50:00","CONS.HODENPYL","65.22","1.24","2.43"],["2026-07-08T20:50:00","CONS.HRSY10","65.36","1.38","2.43"],["2026-07-08T20:50:00","CONS.HRSY9","65.34","1.36","2.43"],["2026-07-08T20:50:00","CONS.HRTLND","64.15","0.19","2.41"],["2026-07-08T20:50:00","CONS.HTWD","68.16","4.70","1.91"],["2026-07-08T20:50:00","CONS.IOSCOBAT","67.90","3.97","2.38"],["2026-07-08T20:50:00","CONS.ISABELLA1","63.12","-0.81","2.38"],["2026-07-08T20:50:00","CONS.JACKSON","65.85","1.97","2.33"],["2026-07-08T20:50:00","CONS.JAXON_1","64.84","0.96","2.33"],["2026-07-08T20:50:00","CONS.JAXON_2","64.93","1.05","2.33"],["2026-07-08T20:50:00","CONS.KAL_RGEN_","65.87","1.97","2.35"],["2026-07-08T20:50:00","CONS.KALK","63.32","-0.65","2.42"],["2026-07-08T20:50:00","CONS.KARN.ARR","65.67","1.75","2.37"],["2026-07-08T20:50:00","CONS.KARN3","64.53","0.62","2.36"],["2026-07-08T20:50:00","CONS.KARN4","64.55","0.64","2.36"],["2026-07-08T20:50:00","CONS.KARNSOLAR","64.55","0.64","2.36"],["2026-07-08T20:50:00","CONS.KENCNTY1","64.87","0.87","2.45"],["2026-07-08T20:50:00","CONS.LANS","67.20","3.28","2.37"],["2026-07-08T20:50:00","CONS.LANS.ARR","66.57","2.66","2.36"],["2026-07-08T20:50:00","CONS.LBWL.ASM2","65.10","1.18","2.37"],["2026-07-08T20:50:00","CONS.LBWL.ASSM","65.10","1.18","2.37"],["2026-07-08T20:50:00","CONS.LBWL.CSEL","66.18","2.32","2.31"],["2026-07-08T20:50:00","CONS.LIVINGEN1","63.25","-0.71","2.41"],["2026-07-08T20:50:00","CONS.LIVINGEN2","63.25","-0.71","2.41"],["2026-07-08T20:50:00","CONS.LIVINGEN3","63.25","-0.71","2.41"],["2026-07-08T20:50:00","CONS.LIVINGEN4","63.25","-0.71","2.41"],["2026-07-08T20:50:00","CONS.LOUDHYDRO","67.70","3.77","2.38"],["2026-07-08T20:50:00","CONS.LUDINGTN1","63.31","-0.69","2.45"],["2026-07-08T20:50:00","CONS.LUDINGTN2","63.31","-0.69","2.45"],["2026-07-08T20:50:00","CONS.LUDINGTN3","63.32","-0.68","2.45"],["2026-07-08T20:50:00","CONS.LUDINGTN4","63.32","-0.68","2.45"],["2026-07-08T20:50:00","CONS.LUDINGTN5","63.27","-0.73","2.45"],["2026-07-08T20:50:00","CONS.LUDINGTN6","63.27","-0.73","2.45"],["2026-07-08T20:50:00","CONS.LWEP","63.28","-0.71","2.44"],["2026-07-08T20:50:00","CONS.MACK.ARR","67.28","3.32","2.41"],["2026-07-08T20:50:00","CONS.MCV","64.04","0.12","2.37"],["2026-07-08T20:50:00","CONS.MCV.MCV","64.04","0.12","2.37"],["2026-07-08T20:50:00","CONS.MERIDIAN1","64.22","0.29","2.38"],["2026-07-08T20:50:00","CONS.MIOHYDRO","66.33","2.39","2.39"],["2026-07-08T20:50:00","CONS.MIPOWER1","62.90","-1.09","2.44"],["2026-07-08T20:50:00","CONS.MIPOWER2","62.90","-1.09","2.44"],["2026-07-08T20:50:00","CONS.MPPA","66.61","2.65","2.41"],["2026-07-08T20:50:00","CONS.MPPA.ABRW","66.18","2.31","2.32"],["2026-07-08T20:50:00","CONS.MPPA.ASM2","65.10","1.18","2.37"],["2026-07-08T20:50:00","CONS.MPPA.ASSM","65.10","1.18","2.37"],["2026-07-08T20:50:00","CONS.MPPA.CHSE","66.18","2.32","2.31"],["2026-07-08T20:50:00","CONS.MPPA.HSLR","66.30","2.31","2.44"],["2026-07-08T20:50:00","CONS.MPPA_3.AZ","66.51","2.59","2.37"],["2026-07-08T20:50:00","CONS.MSCP_1.AZ","67.48","3.96","1.97"],["2026-07-08T20:50:00","CONS.MSCPA","67.37","3.88","1.94"],["2026-07-08T20:50:00","CONS.MSNRD.SOL","63.92","-0.01","2.38"],["2026-07-08T20:50:00","CONS.MUSKSOL","66.71","2.71","2.45"],["2026-07-08T20:50:00","CONS.MWEC","68.37","4.56","2.26"],["2026-07-08T20:50:00","CONS.NESL","67.71","3.78","2.38"],["2026-07-08T20:50:00","CONS.PAL_HEPM","64.71","0.60","2.56"],["2026-07-08T20:50:00","CONS.PAL_WPSC","64.71","0.60","2.56"],["2026-07-08T20:50:00","CONS.PFZT","66.10","2.15","2.40"],["2026-07-08T20:50:00","CONS.PINERVR1","65.00","1.06","2.39"],["2026-07-08T20:50:00","CONS.PNRVR.SOL","65.00","1.06","2.39"],["2026-07-08T20:50:00","CONS.POLARIS1","64.29","0.34","2.40"],["2026-07-08T20:50:00","CONS.POLRS.SOL","64.29","0.34","2.40"],["2026-07-08T20:50:00","CONS.RENAIGEN1","64.10","0.14","2.41"],["2026-07-08T20:50:00","CONS.RENAIGEN2","64.10","0.14","2.41"],["2026-07-08T20:50:00","CONS.RENAIGEN3","64.10","0.14","2.41"],["2026-07-08T20:50:00","CONS.RENAIGEN4","64.10","0.14","2.41"],["2026-07-08T20:50:00","CONS.ROGERSHYD","68.63","4.64","2.44"],["2026-07-08T20:50:00","MP.THOMSON","54.51","-2.23","-4.81"],["2026-07-08T20:50:00","MP.WPPI_BOS4","51.61","-5.94","-4.00"],["2026-07-08T20:50:00","MPS","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","MPS.CROSSROAD1","62.61","-0.02","1.08"],["2026-07-08T20:50:00","MPS.CROSSROAD2","62.61","-0.02","1.08"],["2026-07-08T20:50:00","MPS.CROSSROAD3","62.61","-0.02","1.08"],["2026-07-08T20:50:00","MPS.CROSSROAD4","62.61","-0.02","1.08"],["2026-07-08T20:50:00","MPW.AZ","62.92","0.71","0.66"],["2026-07-08T20:50:00","MPW.MPW","62.92","0.71","0.66"],["2026-07-08T20:50:00","MPW.UNIT_7","62.89","0.69","0.65"],["2026-07-08T20:50:00","MPW.UNIT_8","62.89","0.69","0.65"],["2026-07-08T20:50:00","MPW.UNIT_9","62.67","0.48","0.64"],["2026-07-08T20:50:00","MS.HUB","28.15","-2.55","-30.85"],["2026-07-08T20:50:00","NIPS.AM","66.37","1.99","2.83"],["2026-07-08T20:50:00","NIPS.AZ","66.36","1.98","2.83"],["2026-07-08T20:50:00","NIPS.BAILY.ARR","65.92","1.54","2.83"],["2026-07-08T20:50:00","NIPS.BCWF.SIG","64.76","0.81","2.40"],["2026-07-08T20:50:00","NIPS.BENTONCO","64.76","0.81","2.40"],["2026-07-08T20:50:00","NIPS.BP","66.37","1.99","2.83"],["2026-07-08T20:50:00","NIPS.BURROAK.H","65.31","1.19","2.57"],["2026-07-08T20:50:00","NIPS.BURROAK.L","65.36","1.24","2.57"],["2026-07-08T20:50:00","NIPS.CARGILL","66.37","1.99","2.83"],["2026-07-08T20:50:00","NIPS.CARPNTRWF","64.68","0.66","2.47"],["2026-07-08T20:50:00","NIPS.CAVALRYBS","64.99","0.93","2.51"],["2026-07-08T20:50:00","NIPS.CAVALRYSF","64.99","0.93","2.51"],["2026-07-08T20:50:00","NIPS.CC.WHITN","65.18","0.71","2.92"],["2026-07-08T20:50:00","NIPS.DUNNBR1SF","65.85","1.58","2.72"],["2026-07-08T20:50:00","NIPS.DUNNBR2BS","65.35","1.12","2.68"],["2026-07-08T20:50:00","NIPS.DUNNBR2SF","65.35","1.12","2.68"],["2026-07-08T20:50:00","NIPS.ERC_TEST","66.37","1.99","2.83"],["2026-07-08T20:50:00","NIPS.EWNMAC.NU","65.48","1.39","2.54"],["2026-07-08T20:50:00","NIPS.HWND1.IPL","64.88","0.90","2.43"],["2026-07-08T20:50:00","NIPS.IMPA","68.25","4.18","2.52"],["2026-07-08T20:50:00","NIPS.IMPA_1.AZ","68.93","4.88","2.50"],["2026-07-08T20:50:00","NIPS.INCRMLSP","64.69","0.67","2.47"],["2026-07-08T20:50:00","NIPS.INCROSWF","64.67","0.65","2.47"],["2026-07-08T20:50:00","NIPS.INCROSWF2","64.69","0.67","2.47"],["2026-07-08T20:50:00","NIPS.JASPERCO","70.70","6.43","2.72"],["2026-07-08T20:50:00","NIPS.LAKES","65.08","1.04","2.49"],["2026-07-08T20:50:00","NIPS.MCHCP.ARR","65.83","1.52","2.76"],["2026-07-08T20:50:00","NIPS.MICHCP12","65.72","1.35","2.82"],["2026-07-08T20:50:00","NIPS.MITCH.ARR","65.74","1.29","2.90"],["2026-07-08T20:50:00","NIPS.MNTIC2.NU","65.06","1.02","2.49"],["2026-07-08T20:50:00","NIPS.MUNSTR.LN","65.50","1.05","2.90"],["2026-07-08T20:50:00","NIPS.NIPS","66.37","1.99","2.83"],["2026-07-08T20:50:00","NIPS.NLMK","66.37","1.99","2.83"],["2026-07-08T20:50:00","NIPS.NORWAPNOR","65.28","1.25","2.48"],["2026-07-08T20:50:00","NIPS.OAKDAPOAK","65.39","1.38","2.46"],["2026-07-08T20:50:00","NIPS.PRATTIND","66.37","1.99","2.83"],["2026-07-08T20:50:00","NIPS.PRAXAIR","66.37","1.99","2.83"],["2026-07-08T20:50:00","NIPS.REYNO.MVP","64.78","0.74","2.49"],["2026-07-08T20:50:00","NIPS.ROSEWRWF","64.69","0.67","2.47"],["2026-07-08T20:50:00","NIPS.SCHAHP16A","65.29","1.03","2.71"],["2026-07-08T20:50:00","NIPS.SCHAHP16B","65.29","1.03","2.71"],["2026-07-08T20:50:00","NIPS.SCHAHP17","65.34","1.09","2.70"],["2026-07-08T20:50:00","NIPS.SCHAHP18","65.34","1.09","2.70"],["2026-07-08T20:50:00","NIPS.STJOHN.LN","65.20","0.84","2.81"],["2026-07-08T20:50:00","NIPS.USS","66.37","1.99","2.83"],["2026-07-08T20:50:00","NIPS.WHITNGT1","65.18","0.71","2.92"],["2026-07-08T20:50:00","NIPS.WHITNGT2","65.18","0.71","2.92"],["2026-07-08T20:50:00","NIPS.WHITNST","65.18","0.71","2.92"],["2026-07-08T20:50:00","NIPS.WVPA","68.43","3.92","2.96"],["2026-07-08T20:50:00","NIPS.WVPA_1.AZ","68.57","4.04","2.98"],["2026-07-08T20:50:00","NPPD","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","NSP.ADAMSWD1","58.30","0.05","-3.30"],["2026-07-08T20:50:00","NSP.AEPE11","58.51","2.61","-5.65"],["2026-07-08T20:50:00","NSP.AEPE13","58.51","2.61","-5.65"],["2026-07-08T20:50:00","NSP.AEPE18","59.63","1.73","-3.65"],["2026-07-08T20:50:00","NSP.AEPE3","58.80","3.15","-5.90"],["2026-07-08T20:50:00","NSP.AEPE4","58.51","2.61","-5.65"],["2026-07-08T20:50:00","NSP.AEPE5","58.51","2.61","-5.65"],["2026-07-08T20:50:00","NSP.AEPE8","58.51","2.61","-5.65"],["2026-07-08T20:50:00","NSP.AGASSIZBE","56.36","-1.92","-3.27"],["2026-07-08T20:50:00","NSP.ALDRIHERC","56.26","-1.49","-3.80"],["2026-07-08T20:50:00","NSP.ANSON2","54.58","-4.18","-2.79"],["2026-07-08T20:50:00","NSP.ANSON3","54.65","-4.11","-2.79"],["2026-07-08T20:50:00","NSP.ANSON4","54.69","-4.07","-2.79"],["2026-07-08T20:50:00","NSP.AZ","56.25","-1.37","-3.93"],["2026-07-08T20:50:00","NSP.BAYFRN5","56.05","0.54","-6.04"],["2026-07-08T20:50:00","NSP.BAYFRN6","56.05","0.54","-6.04"],["2026-07-08T20:50:00","NSP.BE","55.64","-3.23","-2.68"],["2026-07-08T20:50:00","NSP.BE1","55.64","-3.23","-2.68"],["2026-07-08T20:50:00","NSP.BE2","55.64","-3.23","-2.68"],["2026-07-08T20:50:00","NSP.BELW_1.AZ","55.64","-3.23","-2.68"],["2026-07-08T20:50:00","NSP.BEPC","56.16","-2.28","-3.11"],["2026-07-08T20:50:00","NSP.BIGBLUE","55.06","-3.82","-2.67"],["2026-07-08T20:50:00","NSP.BIGFALL_A","56.66","1.43","-6.32"],["2026-07-08T20:50:00","NSP.BLKBROOK","59.55","3.17","-5.17"],["2026-07-08T20:50:00","NSP.BLKDO2","54.44","-3.44","-3.67"],["2026-07-08T20:50:00","NSP.BLKDO5","54.63","-3.25","-3.67"],["2026-07-08T20:50:00","NSP.BLKDO6","55.10","-2.78","-3.67"],["2026-07-08T20:50:00","NSP.BLUE_LK_09","55.11","-2.85","-3.59"],["2026-07-08T20:50:00","NSP.BLUE_LK_10","55.11","-2.85","-3.59"],["2026-07-08T20:50:00","NSP.BLUE_LK_11","55.11","-2.85","-3.59"],["2026-07-08T20:50:00","NSP.BLUE_LK7","54.96","-3.00","-3.59"],["2026-07-08T20:50:00","NSP.BLUE_LK8","55.16","-2.80","-3.59"],["2026-07-08T20:50:00","NSP.BLUE1.ARR","55.16","-2.80","-3.59"],["2026-07-08T20:50:00","GRE.PVLYGR2","55.95","-2.89","-2.71"],["2026-07-08T20:50:00","GRE.PVLYGR3","55.91","-2.93","-2.71"],["2026-07-08T20:50:00","GRE.REC","53.08","-5.33","-3.14"],["2026-07-08T20:50:00","GRE.REC.CC1_AC","52.96","-5.45","-3.14"],["2026-07-08T20:50:00","GRE.REC.CC1_DC","55.00","-2.79","-3.76"],["2026-07-08T20:50:00","GRE.REC.CC2_AC","52.96","-5.45","-3.14"],["2026-07-08T20:50:00","GRE.REC.CC2_DC","55.00","-2.79","-3.76"],["2026-07-08T20:50:00","GRE.REC.DATA","52.98","-5.43","-3.14"],["2026-07-08T20:50:00","GRE.REC.DCLOSS","52.96","-5.45","-3.14"],["2026-07-08T20:50:00","GRE.ROCKLAKE","58.63","1.14","-4.06"],["2026-07-08T20:50:00","GRE.SMP","59.58","1.99","-3.96"],["2026-07-08T20:50:00","GRE.SMP.GRE","57.98","-0.71","-2.86"],["2026-07-08T20:50:00","GRE.STANT.ARR","52.88","-5.55","-3.12"],["2026-07-08T20:50:00","GRE.STBON1","56.41","-1.49","-3.65"],["2026-07-08T20:50:00","GRE.TEA_1.AZ","59.23","1.65","-3.97"],["2026-07-08T20:50:00","GRE.TRIMTTRIM","54.47","-4.10","-2.98"],["2026-07-08T20:50:00","GRE.WILM","55.74","-2.64","-3.17"],["2026-07-08T20:50:00","HE.07LCPGEN1","63.75","0.00","2.20"],["2026-07-08T20:50:00","HE.07LCPGEN2","63.75","0.00","2.20"],["2026-07-08T20:50:00","HE.07LCPGEN3","63.75","0.00","2.20"],["2026-07-08T20:50:00","HE.07LCPGEN4","63.75","0.00","2.20"],["2026-07-08T20:50:00","HE.07LCPGEN5","63.75","0.00","2.20"],["2026-07-08T20:50:00","HE.07LCPGEN6","63.75","0.00","2.20"],["2026-07-08T20:50:00","HE.CIN","66.78","3.02","2.21"],["2026-07-08T20:50:00","HE.HE","66.65","2.89","2.21"],["2026-07-08T20:50:00","HE.HEIRLOOMSLR","65.48","1.76","2.17"],["2026-07-08T20:50:00","HE.MEROM_AUX","64.01","0.27","2.19"],["2026-07-08T20:50:00","HE.MEROM_CH1","64.01","0.27","2.19"],["2026-07-08T20:50:00","HE.MEROM_CH2","64.01","0.27","2.19"],["2026-07-08T20:50:00","HE.MEROM1","64.01","0.27","2.19"],["2026-07-08T20:50:00","HE.MEROM2","64.01","0.27","2.19"],["2026-07-08T20:50:00","HE.OSPR_PT","64.26","0.52","2.19"],["2026-07-08T20:50:00","HE.RATTS.ARR","65.43","1.70","2.18"],["2026-07-08T20:50:00","HE.RATTS1SLR","65.48","1.76","2.17"],["2026-07-08T20:50:00","HE.SIGW","68.76","5.07","2.14"],["2026-07-08T20:50:00","HE.WORTH1","64.30","0.55","2.20"],["2026-07-08T20:50:00","HE.WORTH2","64.30","0.55","2.20"],["2026-07-08T20:50:00","HE.WORTH3","64.30","0.55","2.20"],["2026-07-08T20:50:00","HE.WORTH4","64.30","0.55","2.20"],["2026-07-08T20:50:00","HMPL.HMPL_1.AZ","65.88","2.24","2.09"],["2026-07-08T20:50:00","HMPL.HMPLOAD","65.88","2.24","2.09"],["2026-07-08T20:50:00","HMPL.SOLAR","65.92","2.28","2.09"],["2026-07-08T20:50:00","HMPL.SOLARLOAD","65.92","2.28","2.09"],["2026-07-08T20:50:00","ILGEN1.AGG","62.96","-0.60","2.01"],["2026-07-08T20:50:00","ILGEN10.AGG","62.96","-0.60","2.01"],["2026-07-08T20:50:00","ILGEN2.AGG","62.96","-0.60","2.01"],["2026-07-08T20:50:00","ILGEN3.AGG","62.58","-0.79","1.82"],["2026-07-08T20:50:00","ILGEN4.AGG","64.81","1.12","2.14"],["2026-07-08T20:50:00","ILLINOIS.HUB","64.26","0.58","2.13"],["2026-07-08T20:50:00","INDIANA.HUB","66.06","2.20","2.31"],["2026-07-08T20:50:00","INDN","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","IPL.16EVCT7","63.97","0.16","2.26"],["2026-07-08T20:50:00","IPL.16EVCT8","63.96","0.15","2.26"],["2026-07-08T20:50:00","IPL.16EVST9","63.99","0.18","2.26"],["2026-07-08T20:50:00","IPL.16GEOR11G","66.04","2.22","2.27"],["2026-07-08T20:50:00","IPL.16GEOR22G","66.03","2.21","2.27"],["2026-07-08T20:50:00","IPL.16GEOR33G","66.03","2.21","2.27"],["2026-07-08T20:50:00","IPL.16GEOR44G","66.04","2.22","2.27"],["2026-07-08T20:50:00","IPL.16PETE.AGG","65.21","1.48","2.18"],["2026-07-08T20:50:00","IPL.16PETEE3","65.21","1.48","2.18"],["2026-07-08T20:50:00","IPL.16PETEE4","65.21","1.48","2.18"],["2026-07-08T20:50:00","IPL.16STOC4C4","66.25","2.43","2.27"],["2026-07-08T20:50:00","IPL.16STOC5C5","66.25","2.43","2.27"],["2026-07-08T20:50:00","IPL.16STOT.AGG","66.07","2.25","2.27"],["2026-07-08T20:50:00","IPL.16STOU5O5","66.28","2.46","2.27"],["2026-07-08T20:50:00","IPL.16STOU6O6","66.10","2.28","2.27"],["2026-07-08T20:50:00","IPL.16STOU7O7","66.01","2.19","2.27"],["2026-07-08T20:50:00","IPL.16STOUCC6","65.92","2.10","2.27"],["2026-07-08T20:50:00","IPL.16STOUTR1","66.28","2.46","2.27"],["2026-07-08T20:50:00","IPL.16SYST.AGG","66.04","2.22","2.27"],["2026-07-08T20:50:00","IPL.AZ","66.66","2.84","2.27"],["2026-07-08T20:50:00","IPL.CC.IPLEV01","63.97","0.16","2.26"],["2026-07-08T20:50:00","IPL.HE","65.48","1.67","2.26"],["2026-07-08T20:50:00","IPL.HEPM_1.AZ","65.48","1.67","2.26"],["2026-07-08T20:50:00","IPL.IPL","66.66","2.84","2.27"],["2026-07-08T20:50:00","IPL.PEC01","65.21","1.48","2.18"],["2026-07-08T20:50:00","IPL.PIKECB01","65.21","1.48","2.18"],["2026-07-08T20:50:00","IPL.STOU3.ARR","66.28","2.46","2.27"],["2026-07-08T20:50:00","IPL.WVPA","66.66","2.84","2.27"],["2026-07-08T20:50:00","KACY","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","KCPL","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","LAFA.AZ","28.25","-2.89","-30.41"],["2026-07-08T20:50:00","LAFA.HARGIS1","28.08","-3.06","-30.41"],["2026-07-08T20:50:00","LAFA.HARGIS2","28.08","-3.06","-30.41"],["2026-07-08T20:50:00","LAFA.LABBE1","27.89","-3.25","-30.41"],["2026-07-08T20:50:00","LAFA.LABBE2","27.89","-3.25","-30.41"],["2026-07-08T20:50:00","LAFA.LAFA","28.25","-2.89","-30.41"],["2026-07-08T20:50:00","LAGN.DEMCO1.AZ","28.18","-2.97","-30.40"],["2026-07-08T20:50:00","LAGN.LAGN_1.AZ","27.90","-3.28","-30.37"],["2026-07-08T20:50:00","LAGT.1803","27.92","-3.27","-30.36"],["2026-07-08T20:50:00","LAGT.1803CEG","27.92","-3.27","-30.36"],["2026-07-08T20:50:00","LAGT.LOGC.ARR","27.43","-3.70","-30.42"],["2026-07-08T20:50:00","LAGT.PCE","27.47","-3.65","-30.43"],["2026-07-08T20:50:00","LEPA.AZ","28.45","-2.68","-30.42"],["2026-07-08T20:50:00","LEPA.CPLAQ.ARR","29.53","-1.62","-30.40"],["2026-07-08T20:50:00","LEPA.HOUMA","27.96","-3.20","-30.39"],["2026-07-08T20:50:00","LEPA.HOUMA_G14","27.96","-3.20","-30.39"],["2026-07-08T20:50:00","EES.WATRFD2","26.61","-4.55","-30.39"],["2026-07-08T20:50:00","EES.WATRFD3","26.56","-4.60","-30.39"],["2026-07-08T20:50:00","EES.WATRFD4_CT","26.61","-4.55","-30.39"],["2026-07-08T20:50:00","EES.WLGLN2.ARR","27.72","-3.42","-30.41"],["2026-07-08T20:50:00","EES.WLTGR1.ARR","26.83","-4.29","-30.43"],["2026-07-08T20:50:00","EES.WLWGN1.ARR","27.79","-3.36","-30.40"],["2026-07-08T20:50:00","EES.WLWGN3.ARR","27.79","-3.36","-30.40"],["2026-07-08T20:50:00","EKPC","63.79","-0.05","2.29"],["2026-07-08T20:50:00","EMBA.AEPE17","31.86","0.21","-29.90"],["2026-07-08T20:50:00","EMBA.ATTALA1","27.70","-2.18","-31.67"],["2026-07-08T20:50:00","EMBA.CC.CHCTW","27.57","-1.95","-32.03"],["2026-07-08T20:50:00","EMBA.CC.HINDS1","27.70","-2.87","-30.98"],["2026-07-08T20:50:00","EMBA.CHCTWCT1","27.55","-1.97","-32.03"],["2026-07-08T20:50:00","EMBA.CHCTWCT2","27.56","-1.96","-32.03"],["2026-07-08T20:50:00","EMBA.CHCTWCT3","27.56","-1.96","-32.03"],["2026-07-08T20:50:00","EMBA.CHCTWST4","27.59","-1.93","-32.03"],["2026-07-08T20:50:00","EMBA.DELTA_WND","31.49","-0.29","-29.77"],["2026-07-08T20:50:00","EMBA.DR.EML20","29.44","-1.73","-30.38"],["2026-07-08T20:50:00","EMBA.EMILD","29.27","-1.67","-30.61"],["2026-07-08T20:50:00","EMBA.EMILD.RLA","29.30","-1.66","-30.59"],["2026-07-08T20:50:00","EMBA.G_ANDRUS1","28.18","-2.92","-30.45"],["2026-07-08T20:50:00","EMBA.G_GULF_A","26.67","-4.17","-30.71"],["2026-07-08T20:50:00","EMBA.G_GULF_M","26.67","-4.17","-30.71"],["2026-07-08T20:50:00","EMBA.G_GULF_N","26.67","-4.17","-30.71"],["2026-07-08T20:50:00","EMBA.GREER170","28.10","-2.53","-30.92"],["2026-07-08T20:50:00","EMBA.GREER30","28.10","-2.53","-30.92"],["2026-07-08T20:50:00","EMBA.HINDS1_ST","27.70","-2.87","-30.98"],["2026-07-08T20:50:00","EMBA.HINDS1CT1","27.70","-2.87","-30.98"],["2026-07-08T20:50:00","EMBA.HINDS1CT2","27.70","-2.87","-30.98"],["2026-07-08T20:50:00","EMBA.HINDS2","27.69","-2.88","-30.98"],["2026-07-08T20:50:00","EMBA.HVGSOL","30.23","-0.97","-30.35"],["2026-07-08T20:50:00","EMBA.MEAM","30.08","-0.67","-30.80"],["2026-07-08T20:50:00","EMBA.PRVS","28.84","-1.78","-30.93"],["2026-07-08T20:50:00","EMBA.RGDS","28.46","-2.03","-31.06"],["2026-07-08T20:50:00","EMBA.SUNFLOWER","31.63","0.41","-30.33"],["2026-07-08T20:50:00","EMBA.WDFSOL","31.71","-0.33","-29.51"],["2026-07-08T20:50:00","EMBA.WILDWDSO","31.88","0.39","-30.06"],["2026-07-08T20:50:00","EMBA.YAZOOCTY","29.51","-1.13","-30.91"],["2026-07-08T20:50:00","FE","63.79","-0.05","2.29"],["2026-07-08T20:50:00","GIBSON1234.AGG","64.33","0.65","2.13"],["2026-07-08T20:50:00","GLH.EEI7B1","62.11","-1.18","1.74"],["2026-07-08T20:50:00","GLH.EEI7B2","62.11","-1.18","1.74"],["2026-07-08T20:50:00","GLH.EEI7B3","62.11","-1.18","1.74"],["2026-07-08T20:50:00","GLH.JOPPA4","62.11","-1.18","1.74"],["2026-07-08T20:50:00","GLH.JOPPA5","62.11","-1.18","1.74"],["2026-07-08T20:50:00","GLH.JOPPA6","62.11","-1.18","1.74"],["2026-07-08T20:50:00","GLH.JOPPAAUX","62.11","-1.18","1.74"],["2026-07-08T20:50:00","GLH.MEPI4","62.11","-1.18","1.74"],["2026-07-08T20:50:00","GLH.MEPI5","62.11","-1.18","1.74"],["2026-07-08T20:50:00","GLH.PLSKI_AUX","62.11","-1.18","1.74"],["2026-07-08T20:50:00","GLH.PLSKI_SF","62.11","-1.18","1.74"],["2026-07-08T20:50:00","GRDA","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","GRE.AEPEDMU","55.05","-2.78","-3.72"],["2026-07-08T20:50:00","GRE.AEPEML","56.85","-0.15","-4.55"],["2026-07-08T20:50:00","GRE.AEPEMLREV","56.85","-0.15","-4.55"],["2026-07-08T20:50:00","GRE.ALTW","56.08","-2.56","-2.91"],["2026-07-08T20:50:00","GRE.ALTW.ENDVI","54.94","-3.80","-2.81"],["2026-07-08T20:50:00","GRE.ARWHDEGS","63.59","6.39","-4.35"],["2026-07-08T20:50:00","GRE.AZ","56.20","-1.79","-3.56"],["2026-07-08T20:50:00","GRE.BEPCMP.CWT","57.62","-0.18","-3.75"],["2026-07-08T20:50:00","GRE.BEPM.CWT","58.53","0.76","-3.78"],["2026-07-08T20:50:00","GRE.CAMBRCAMB","58.98","1.38","-3.95"],["2026-07-08T20:50:00","GRE.CAMBRCAMB2","58.98","1.38","-3.95"],["2026-07-08T20:50:00","GRE.CHRISFRWD","55.79","-2.89","-2.87"],["2026-07-08T20:50:00","GRE.ELKRI4","55.73","-1.99","-3.83"],["2026-07-08T20:50:00","GRE.ELMCR2_IBR","54.47","-4.10","-2.98"],["2026-07-08T20:50:00","GRE.ELMCRK","54.47","-4.10","-2.98"],["2026-07-08T20:50:00","GRE.GMARAGMAR","62.91","5.71","-4.35"],["2026-07-08T20:50:00","GRE.GRE","57.33","-0.38","-3.84"],["2026-07-08T20:50:00","GRE.GRE.CXS","57.21","-0.49","-3.85"],["2026-07-08T20:50:00","GRE.HUC","56.23","-1.86","-3.46"],["2026-07-08T20:50:00","GRE.LITCH_QS","60.07","1.92","-3.40"],["2026-07-08T20:50:00","GRE.LITCHF_1","60.07","1.92","-3.40"],["2026-07-08T20:50:00","GRE.LKFLGR1","54.48","-4.09","-2.98"],["2026-07-08T20:50:00","GRE.LKFLGR2","54.48","-4.09","-2.98"],["2026-07-08T20:50:00","GRE.LKFLGR3","54.48","-4.09","-2.98"],["2026-07-08T20:50:00","GRE.LKFLGR4","54.48","-4.09","-2.98"],["2026-07-08T20:50:00","GRE.LKFLGR5","54.48","-4.09","-2.98"],["2026-07-08T20:50:00","GRE.LKFLGR6","54.48","-4.09","-2.98"],["2026-07-08T20:50:00","GRE.MAPLEMAPL","57.11","-0.73","-3.71"],["2026-07-08T20:50:00","GRE.MMPA","56.51","-1.21","-3.83"],["2026-07-08T20:50:00","GRE.MORA__2_5","59.31","1.68","-3.92"],["2026-07-08T20:50:00","GRE.MORA__6","59.31","1.68","-3.92"],["2026-07-08T20:50:00","GRE.MOWER2","56.49","-2.64","-2.42"],["2026-07-08T20:50:00","GRE.MP.GRE","56.22","-1.34","-3.99"],["2026-07-08T20:50:00","GRE.NBRNCG_QS","58.21","0.65","-3.99"],["2026-07-08T20:50:00","GRE.NFW_1","53.26","-5.10","-3.19"],["2026-07-08T20:50:00","GRE.NSP","57.16","-0.93","-3.46"],["2026-07-08T20:50:00","GRE.NSP.CXS","55.78","-1.93","-3.84"],["2026-07-08T20:50:00","GRE.NSP.GREC","56.17","-1.87","-3.51"],["2026-07-08T20:50:00","GRE.NSPP_1.AZ","54.50","-3.74","-3.31"],["2026-07-08T20:50:00","GRE.ORMATHR","55.55","-3.10","-2.90"],["2026-07-08T20:50:00","GRE.PRINC1","58.55","0.85","-3.85"],["2026-07-08T20:50:00","GRE.PRINC2","58.55","0.85","-3.85"],["2026-07-08T20:50:00","GRE.PVLYGR1","55.95","-2.89","-2.71"],["2026-07-08T20:50:00","NSP.MNDAK.WND","53.77","-4.72","-3.06"],["2026-07-08T20:50:00","NSP.MNTCEL1","54.99","-2.78","-3.78"],["2026-07-08T20:50:00","NSP.MOR1_IBR","53.82","-4.76","-2.97"],["2026-07-08T20:50:00","NSP.MORAINE2","53.82","-4.76","-2.97"],["2026-07-08T20:50:00","NSP.MRES","56.07","-2.41","-3.07"],["2026-07-08T20:50:00","NSP.MRES.MWF","55.27","-3.40","-2.88"],["2026-07-08T20:50:00","NSP.MRES_5.AZ","57.15","-0.81","-3.59"],["2026-07-08T20:50:00","NSP.MRES_6.AZ","57.57","-0.47","-3.51"],["2026-07-08T20:50:00","NSP.NCP.AZ","56.42","1.16","-6.29"],["2026-07-08T20:50:00","NSP.NCPLOAD","56.42","1.16","-6.29"],["2026-07-08T20:50:00","NSP.NEW_PNEW_","57.40","-0.61","-3.54"],["2026-07-08T20:50:00","NSP.NOBLE.CWS1","54.33","-4.32","-2.90"],["2026-07-08T20:50:00","NSP.NOBLE.CWS2","54.33","-4.32","-2.90"],["2026-07-08T20:50:00","NSP.NOBLES.WND","54.33","-4.32","-2.90"],["2026-07-08T20:50:00","NSP.NOBLES2.MP","54.23","-4.41","-2.91"],["2026-07-08T20:50:00","NSP.NORTHN.WND","53.82","-4.76","-2.97"],["2026-07-08T20:50:00","NSP.NSP","56.23","-1.40","-3.92"],["2026-07-08T20:50:00","NSP.NSPG_1.AZ","56.77","-1.60","-3.18"],["2026-07-08T20:50:00","NSP.NSPG_2.AZ","58.02","-0.41","-3.12"],["2026-07-08T20:50:00","NSP.NSTARSOLAR","54.62","-2.93","-4.00"],["2026-07-08T20:50:00","NSP.NU","57.51","-0.94","-3.10"],["2026-07-08T20:50:00","NSP.NU.AZ","57.51","-0.94","-3.10"],["2026-07-08T20:50:00","NSP.NULM.4GT","57.56","-0.89","-3.10"],["2026-07-08T20:50:00","NSP.NULM.5GT","57.56","-0.89","-3.10"],["2026-07-08T20:50:00","NSP.NULM.6GT","57.56","-0.89","-3.10"],["2026-07-08T20:50:00","NSP.NULM.7GT","57.56","-0.89","-3.10"],["2026-07-08T20:50:00","NSP.NWEC.AZ","58.32","0.92","-4.15"],["2026-07-08T20:50:00","NSP.NWELOAD","58.32","0.92","-4.15"],["2026-07-08T20:50:00","NSP.OAKLKE_IBR","53.74","-4.74","-3.07"],["2026-07-08T20:50:00","NSP.ODELL.WND","54.47","-4.09","-2.99"],["2026-07-08T20:50:00","NSP.OTP","54.28","-4.38","-2.89"],["2026-07-08T20:50:00","NSP.OTPW_1.AZ","54.28","-4.38","-2.89"],["2026-07-08T20:50:00","NSP.OWATON_SIG","55.01","-3.20","-3.34"],["2026-07-08T20:50:00","NSP.OWATONA_7","55.30","-2.91","-3.34"],["2026-07-08T20:50:00","NSP.PRISL1","54.64","-3.30","-3.61"],["2026-07-08T20:50:00","NSP.PRISL1_LD","54.64","-3.30","-3.61"],["2026-07-08T20:50:00","NSP.PRISL2","54.64","-3.30","-3.61"],["2026-07-08T20:50:00","NSP.PRISL2_LD","54.64","-3.30","-3.61"],["2026-07-08T20:50:00","NSP.PROSE","54.83","-3.93","-2.79"],["2026-07-08T20:50:00","NSP.PVALEY.WND","56.05","-2.79","-2.71"],["2026-07-08T20:50:00","NSP.RAETNA.WND","53.82","-4.76","-2.97"],["2026-07-08T20:50:00","NSP.RAPID.ARR","55.66","-3.10","-2.79"],["2026-07-08T20:50:00","NSP.REDPINE","54.46","-4.29","-2.80"],["2026-07-08T20:50:00","NSP.REDWIN1","55.84","-2.10","-3.61"],["2026-07-08T20:50:00","NSP.REDWIN2","55.84","-2.10","-3.61"],["2026-07-08T20:50:00","NSP.RIVRSDCT10","56.17","-1.57","-3.81"],["2026-07-08T20:50:00","NSP.RIVRSDCT9","56.17","-1.57","-3.81"],["2026-07-08T20:50:00","NSP.RIVRSDST7","56.17","-1.57","-3.81"],["2026-07-08T20:50:00","NSP.ROCKRIDG1","56.23","-2.36","-2.96"],["2026-07-08T20:50:00","NSP.RWF__1_QS","54.30","-4.11","-3.14"],["2026-07-08T20:50:00","NSP.RWF__2","54.30","-4.11","-3.14"],["2026-07-08T20:50:00","NSP.S_RIDGE1","56.23","-2.36","-2.96"],["2026-07-08T20:50:00","NSP.SARTELL","56.30","-1.50","-3.75"],["2026-07-08T20:50:00","NSP.SHAKOBIO1","55.78","-2.19","-3.58"],["2026-07-08T20:50:00","NSP.SHERC1.SLR","55.21","-2.55","-3.79"],["2026-07-08T20:50:00","NSP.SHERC2.SLR","55.21","-2.55","-3.79"],["2026-07-08T20:50:00","NSP.SHERC3.SLR","55.21","-2.55","-3.79"],["2026-07-08T20:50:00","NSP.SHERCO.3","55.21","-2.55","-3.79"],["2026-07-08T20:50:00","NSP.SHERCO1","55.03","-2.73","-3.79"],["2026-07-08T20:50:00","NSP.SMP","56.09","-2.11","-3.35"],["2026-07-08T20:50:00","NSP.SMPM.S3","55.21","-2.55","-3.79"],["2026-07-08T20:50:00","NSP.SPGSPG1","55.25","-2.48","-3.82"],["2026-07-08T20:50:00","NSP.ST_PETER","56.50","-1.96","-3.09"],["2026-07-08T20:50:00","NSP.STCLOUD1","56.15","-1.67","-3.73"],["2026-07-08T20:50:00","NSP.STCRO","54.54","-3.01","-4.00"],["2026-07-08T20:50:00","NSP.STJM_1.AZ","57.66","-0.96","-2.93"],["2026-07-08T20:50:00","NSP.STONERAY","53.82","-4.76","-2.97"],["2026-07-08T20:50:00","NSP.TEA_1.AZ","56.16","-2.04","-3.35"],["2026-07-08T20:50:00","NSP.UILK1","54.17","-4.42","-2.96"],["2026-07-08T20:50:00","NSP.UOFMGEN1","56.36","-1.38","-3.81"],["2026-07-08T20:50:00","NSP.UOFMGEN2","55.96","-1.76","-3.83"],["2026-07-08T20:50:00","NSP.UPLS_1.AZ","57.93","-0.21","-3.41"],["2026-07-08T20:50:00","NSP.UPLS_2.AZ","54.98","-3.56","-3.01"],["2026-07-08T20:50:00","NSP.UPLS_3.AZ","57.21","-1.69","-2.65"],["2026-07-08T20:50:00","NSP.VALYVIEW1","55.98","-2.61","-2.96"],["2026-07-08T20:50:00","NSP.VELVAVELV","53.41","-4.95","-3.19"],["2026-07-08T20:50:00","NSP.W_TRIW_TR","55.11","-3.48","-2.96"],["2026-07-08T20:50:00","NSP.WESTSID1","55.26","-3.20","-3.09"],["2026-07-08T20:50:00","NSP.WHEAT1.ARR","55.53","-0.44","-5.58"],["2026-07-08T20:50:00","NSP.WHEAT3.ARR","55.53","-0.44","-5.58"],["2026-07-08T20:50:00","NSP.WHEATON_08","55.21","-0.76","-5.58"],["2026-07-08T20:50:00","NSP.WHEATON_09","55.92","0.00","-5.63"],["2026-07-08T20:50:00","NSP.WHEATON_10","55.93","0.01","-5.63"],["2026-07-08T20:50:00","NSP.WHEATON_11","55.92","0.00","-5.63"],["2026-07-08T20:50:00","NSP.WHEATON_12","55.93","0.01","-5.63"],["2026-07-08T20:50:00","NSP.WHEATON_13","55.92","0.00","-5.63"],["2026-07-08T20:50:00","NSP.WILMAR1","53.97","-4.59","-2.99"],["2026-07-08T20:50:00","NSP.WILMAR2","53.97","-4.59","-2.99"],["2026-07-08T20:50:00","NSP.WIMUNI.AZ","58.35","2.19","-5.39"],["2026-07-08T20:50:00","NSP.WINDVEST1","56.23","-2.36","-2.96"],["2026-07-08T20:50:00","NSP.WOODST1","55.76","-2.83","-2.96"],["2026-07-08T20:50:00","NSP.WPIPST1","54.16","-4.43","-2.96"],["2026-07-08T20:50:00","NSP.WPPI","57.53","0.61","-4.63"],["2026-07-08T20:50:00","NSP.WPPI_1.AZ","57.53","0.61","-4.63"],["2026-07-08T20:50:00","NSP.WSSOT3.HYD","56.63","0.90","-5.82"],["2026-07-08T20:50:00","EES.BURAS.ARR","27.36","-3.81","-30.38"],["2026-07-08T20:50:00","EES.BXTRW5.ARR","27.14","-3.68","-30.73"],["2026-07-08T20:50:00","EES.BXTRWL.ARR","27.14","-3.68","-30.73"],["2026-07-08T20:50:00","EES.BXWSN2.ARR","27.17","-3.66","-30.72"],["2026-07-08T20:50:00","EES.BYCT1","26.57","-4.60","-30.38"],["2026-07-08T20:50:00","EES.BYCT2","26.56","-4.61","-30.38"],["2026-07-08T20:50:00","EES.BYCT3","26.70","-4.47","-30.38"],["2026-07-08T20:50:00","EES.BYCT4","26.70","-4.47","-30.38"],["2026-07-08T20:50:00","EES.BYGL","27.66","-3.45","-30.44"],["2026-07-08T20:50:00","EES.CALCAS1_CT","26.78","-4.44","-30.33"],["2026-07-08T20:50:00","EES.CALCAS2_CT","26.78","-4.44","-30.33"],["2026-07-08T20:50:00","EES.CALDWEL.AZ","28.91","-2.31","-30.33"],["2026-07-08T20:50:00","EES.CALDWELL","28.91","-2.31","-30.33"],["2026-07-08T20:50:00","EES.CARV_A","27.62","-3.52","-30.41"],["2026-07-08T20:50:00","EES.CARV_BC","27.62","-3.52","-30.41"],["2026-07-08T20:50:00","EES.CC.ACAD2","26.93","-4.22","-30.40"],["2026-07-08T20:50:00","EES.CC.JWL_1","26.54","-4.62","-30.39"],["2026-07-08T20:50:00","EES.CC.JWL_2","26.52","-4.64","-30.39"],["2026-07-08T20:50:00","EES.CC.LKCHAR","25.84","-5.38","-30.33"],["2026-07-08T20:50:00","EES.CC.MTCPS","26.11","-5.11","-30.33"],["2026-07-08T20:50:00","EES.CC.NINEM6","26.58","-4.59","-30.38"],["2026-07-08T20:50:00","EES.CC.NOPS","27.72","-3.46","-30.37"],["2026-07-08T20:50:00","EES.CC.OCAPS","28.83","-2.40","-30.32"],["2026-07-08T20:50:00","EES.CNWAY2.ARR","28.08","-3.07","-30.40"],["2026-07-08T20:50:00","EES.COLY1.ARR","27.73","-3.43","-30.39"],["2026-07-08T20:50:00","EES.CONC","28.80","-2.42","-30.33"],["2026-07-08T20:50:00","EES.CONCECO","28.80","-2.42","-30.33"],["2026-07-08T20:50:00","EES.CONCORDIA","29.62","-1.37","-30.56"],["2026-07-08T20:50:00","EES.CONCPK","28.80","-2.42","-30.33"],["2026-07-08T20:50:00","EES.CONCSUP","28.80","-2.42","-30.33"],["2026-07-08T20:50:00","EES.CONWAY.ARR","28.08","-3.07","-30.40"],["2026-07-08T20:50:00","EES.CTEAU2.ARR","27.82","-3.34","-30.39"],["2026-07-08T20:50:00","EES.CTW_1","26.75","-4.48","-30.32"],["2026-07-08T20:50:00","EES.CTW_2","26.75","-4.48","-30.32"],["2026-07-08T20:50:00","EES.CTW_3","26.75","-4.48","-30.32"],["2026-07-08T20:50:00","EES.CTW_4","26.75","-4.48","-30.32"],["2026-07-08T20:50:00","EES.CYPRESS1CT","27.15","-4.08","-30.32"],["2026-07-08T20:50:00","EES.CYPRESS2CT","27.15","-4.08","-30.32"],["2026-07-08T20:50:00","EES.DBAYO1.ARR","27.29","-3.87","-30.39"],["2026-07-08T20:50:00","EES.DEMCO","28.18","-2.97","-30.40"],["2026-07-08T20:50:00","EES.DERSLD","28.22","-3.03","-30.30"],["2026-07-08T20:50:00","EES.DOWCHEM","27.55","-3.59","-30.41"],["2026-07-08T20:50:00","EES.DOWCHEMECO","27.55","-3.59","-30.41"],["2026-07-08T20:50:00","EES.DOWCHEMPK","27.55","-3.59","-30.41"],["2026-07-08T20:50:00","EES.DOWCHEMSUP","27.55","-3.59","-30.41"],["2026-07-08T20:50:00","EES.DR.ELLPT1","27.75","-3.40","-30.40"],["2026-07-08T20:50:00","EES.DR.ENMP","27.65","-3.53","-30.37"],["2026-07-08T20:50:00","EES.DR.OSG","28.19","-3.03","-30.33"],["2026-07-08T20:50:00","EES.EGMP_1.AZ","27.99","-3.17","-30.39"],["2026-07-08T20:50:00","EES.EGMP_2.AZ","26.69","-4.53","-30.33"],["2026-07-08T20:50:00","EES.ELILD","27.69","-3.47","-30.39"],["2026-07-08T20:50:00","EES.ELILD.RLA","27.69","-3.47","-30.39"],["2026-07-08T20:50:00","EES.ELMP_1.AZ","27.69","-3.47","-30.39"],["2026-07-08T20:50:00","EES.EMMP_1.AZ","29.28","-1.67","-30.60"],["2026-07-08T20:50:00","EES.EMMP_2.AZ","29.97","-0.75","-30.83"],["2026-07-08T20:50:00","EES.ENCO","27.81","-3.32","-30.42"],["2026-07-08T20:50:00","EES.ENMP_1.AZ","27.67","-3.51","-30.37"],["2026-07-08T20:50:00","EES.ESSO","27.81","-3.32","-30.42"],["2026-07-08T20:50:00","EES.ETEC","30.66","-0.56","-30.33"],["2026-07-08T20:50:00","EES.ETEC_1.AZ","28.92","-2.30","-30.33"],["2026-07-08T20:50:00","EES.ETILD","28.90","-2.32","-30.33"],["2026-07-08T20:50:00","EES.ETMP_1.AZ","28.87","-2.35","-30.33"],["2026-07-08T20:50:00","EES.EXXOBMT","29.42","-1.81","-30.32"],["2026-07-08T20:50:00","EES.EXXON","27.81","-3.33","-30.41"],["2026-07-08T20:50:00","EES.FLRNCE.ARR","28.90","-1.93","-30.72"],["2026-07-08T20:50:00","EES.FORMOSA_BR","27.81","-3.32","-30.42"],["2026-07-08T20:50:00","EES.FRONT_TX1","25.77","-5.45","-30.33"],["2026-07-08T20:50:00","EES.FRONT_TX2","25.77","-5.45","-30.33"],["2026-07-08T20:50:00","EES.FRONT_TX3","25.77","-5.45","-30.33"],["2026-07-08T20:50:00","EES.FRSKR1.ARR","27.83","-3.29","-30.43"],["2026-07-08T20:50:00","EES.GEISMAR","28.04","-3.11","-30.40"],["2026-07-08T20:50:00","EES.GP_PORTHUD","27.24","-3.87","-30.44"],["2026-07-08T20:50:00","EES.HNTSMN_PNO","29.45","-1.78","-30.32"],["2026-07-08T20:50:00","EES.HOUMA.ARR","27.95","-3.21","-30.39"],["2026-07-08T20:50:00","EES.HRTBRG.ARR","27.01","-4.22","-30.32"],["2026-07-08T20:50:00","EES.INLND1.ARR","27.21","-4.02","-30.32"],["2026-07-08T20:50:00","EES.INLND2.ARR","27.21","-4.02","-30.32"],["2026-07-08T20:50:00","EES.IRISSOLAR","28.66","-2.45","-30.44"],["2026-07-08T20:50:00","EES.JAXSNS.ARR","28.44","-2.24","-30.87"],["2026-07-08T20:50:00","EES.JDEC","27.45","-3.76","-30.34"],["2026-07-08T20:50:00","EES.JDECCAMRON","27.02","-4.20","-30.33"],["2026-07-08T20:50:00","EES.JWL_CT1","26.52","-4.64","-30.39"],["2026-07-08T20:50:00","EES.JWL_CT2","26.50","-4.66","-30.39"],["2026-07-08T20:50:00","EES.JWL_ST1","26.57","-4.59","-30.39"],["2026-07-08T20:50:00","EES.JWL_ST2","26.57","-4.59","-30.39"],["2026-07-08T20:50:00","EES.KRBYVLE.AZ","30.00","-1.22","-30.33"],["2026-07-08T20:50:00","EES.L_CREEK1","26.08","-5.14","-30.33"],["2026-07-08T20:50:00","EES.L_CREEK2","26.35","-4.87","-30.33"],["2026-07-08T20:50:00","EES.L_GYPSY2","26.88","-4.28","-30.39"],["2026-07-08T20:50:00","EES.L_GYPSY3","26.69","-4.47","-30.39"],["2026-07-08T20:50:00","EES.LA3","28.11","-3.02","-30.42"],["2026-07-08T20:50:00","EES.LFSF","27.51","-3.61","-30.43"],["2026-07-08T20:50:00","EES.LIBERTY","30.60","-0.62","-30.33"],["2026-07-08T20:50:00","EES.LKCHAR_CT1","25.71","-5.51","-30.33"],["2026-07-08T20:50:00","UPPC.PORT.ARR","53.79","3.06","-10.82"],["2026-07-08T20:50:00","UPPC.VICTORIA1","52.98","2.18","-10.75"],["2026-07-08T20:50:00","UPPC.VICTORIA2","52.98","2.18","-10.75"],["2026-07-08T20:50:00","UPPC.WARDEN","53.38","2.66","-10.83"],["2026-07-08T20:50:00","UPPC.WPMC","53.86","3.13","-10.82"],["2026-07-08T20:50:00","UPPC.WPPI","54.05","3.38","-10.88"],["2026-07-08T20:50:00","UPPC.WPSE","54.10","3.35","-10.80"],["2026-07-08T20:50:00","VAP","63.79","-0.05","2.29"],["2026-07-08T20:50:00","WAUE","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","WEC.AZ","60.97","1.57","-2.15"],["2026-07-08T20:50:00","WEC.BADGER","61.52","0.92","-0.95"],["2026-07-08T20:50:00","WEC.BDGHLW2S","60.63","1.49","-2.41"],["2026-07-08T20:50:00","WEC.BLUSKYGF","55.43","0.18","-6.30"],["2026-07-08T20:50:00","WEC.BUTRIDGE1","53.69","1.31","-9.17"],["2026-07-08T20:50:00","WEC.CC.PORTW1","37.37","-0.80","-23.38"],["2026-07-08T20:50:00","WEC.CC.PORTW2","37.38","-0.79","-23.38"],["2026-07-08T20:50:00","WEC.CCDGTC1","62.90","0.76","0.59"],["2026-07-08T20:50:00","WEC.CCDGTC2","62.92","0.78","0.59"],["2026-07-08T20:50:00","WEC.CCDGTC3","62.90","0.76","0.59"],["2026-07-08T20:50:00","WEC.CCDGTC4","62.89","0.75","0.59"],["2026-07-08T20:50:00","WEC.DAR_SLR1","64.32","0.62","2.15"],["2026-07-08T20:50:00","WEC.DR.WEPM","61.03","1.70","-2.22"],["2026-07-08T20:50:00","WEC.EITM_LZ01","68.51","1.20","5.76"],["2026-07-08T20:50:00","WEC.EITM_LZ02","68.51","1.20","5.76"],["2026-07-08T20:50:00","WEC.EITM_LZ03","68.51","1.20","5.76"],["2026-07-08T20:50:00","WEC.ERG1","68.79","0.53","6.71"],["2026-07-08T20:50:00","WEC.ERG2","68.79","0.53","6.71"],["2026-07-08T20:50:00","WEC.ERGS_LD","68.87","0.61","6.71"],["2026-07-08T20:50:00","WEC.GERMANOT1","65.75","1.34","2.86"],["2026-07-08T20:50:00","WEC.GERMANOT2","65.75","1.34","2.86"],["2026-07-08T20:50:00","WEC.GERMANOT3","65.75","1.34","2.86"],["2026-07-08T20:50:00","WEC.GERMANOT4","65.75","1.34","2.86"],["2026-07-08T20:50:00","WEC.GERMANOT5","65.43","1.02","2.86"],["2026-07-08T20:50:00","WEC.GLACRHLS","58.74","3.71","-6.52"],["2026-07-08T20:50:00","WEC.JOU_WMONT","60.56","1.07","-2.06"],["2026-07-08T20:50:00","WEC.KAC_GE5CT","50.30","0.39","-11.64"],["2026-07-08T20:50:00","WEC.KAC_ISPP","50.30","0.39","-11.64"],["2026-07-08T20:50:00","WEC.KAUCBL.ARR","50.24","0.21","-11.52"],["2026-07-08T20:50:00","WEC.KOSH_SLR1","59.88","-0.18","-1.49"],["2026-07-08T20:50:00","WEC.LGHTHVT01","41.12","0.76","-21.19"],["2026-07-08T20:50:00","WEC.OAKCREKC5","69.56","0.94","7.07"],["2026-07-08T20:50:00","WEC.OCONTFL","51.84","1.40","-11.11"],["2026-07-08T20:50:00","WEC.OKCGC6","69.29","0.77","6.97"],["2026-07-08T20:50:00","WEC.OKCGC7","68.98","0.46","6.97"],["2026-07-08T20:50:00","WEC.OKCGC8","69.02","0.50","6.97"],["2026-07-08T20:50:00","WEC.PARIS01S1","68.41","1.04","5.82"],["2026-07-08T20:50:00","WEC.PARIS01S2","68.41","1.04","5.82"],["2026-07-08T20:50:00","WEC.PARIS01S3","68.71","1.34","5.82"],["2026-07-08T20:50:00","WEC.PARIS01S4","68.41","1.04","5.82"],["2026-07-08T20:50:00","WEC.PB1AUX","48.72","-0.55","-12.28"],["2026-07-08T20:50:00","WEC.PB2AUX","48.72","-0.55","-12.28"],["2026-07-08T20:50:00","WEC.PLSNT1.MVP","68.02","1.22","5.25"],["2026-07-08T20:50:00","WEC.PORTWA1CT1","37.32","-0.85","-23.38"],["2026-07-08T20:50:00","WEC.PORTWA1CT2","37.32","-0.85","-23.38"],["2026-07-08T20:50:00","WEC.PORTWA1ST0","37.47","-0.70","-23.38"],["2026-07-08T20:50:00","WEC.PORTWCT1","37.33","-0.84","-23.38"],["2026-07-08T20:50:00","WEC.PORTWCT2","37.33","-0.84","-23.38"],["2026-07-08T20:50:00","WEC.PORTWST1","37.48","-0.69","-23.38"],["2026-07-08T20:50:00","WEC.PS_ESR1","68.72","1.35","5.82"],["2026-07-08T20:50:00","WEC.PS_ESR1_LD","68.72","1.35","5.82"],["2026-07-08T20:50:00","WEC.PS_SLR1","68.72","1.35","5.82"],["2026-07-08T20:50:00","WEC.PTBEACB5","48.72","-0.55","-12.28"],["2026-07-08T20:50:00","WEC.PTBHGB1","48.55","-0.72","-12.28"],["2026-07-08T20:50:00","WEC.PTBHGB2","48.55","-0.72","-12.28"],["2026-07-08T20:50:00","WEC.RBC1","51.47","-0.94","-9.14"],["2026-07-08T20:50:00","WEC.ROOT_PIKE","68.50","1.20","5.75"],["2026-07-08T20:50:00","WEC.S","60.66","1.60","-2.49"],["2026-07-08T20:50:00","WEC.UNIVEV130","68.53","1.50","5.48"],["2026-07-08T20:50:00","WEC.VALLYGA1","71.29","1.97","7.77"],["2026-07-08T20:50:00","WEC.VALLYGA2","71.19","1.87","7.77"],["2026-07-08T20:50:00","WEC.WEPM_1.AZ","57.82","7.17","-10.90"],["2026-07-08T20:50:00","WEC.WEPM_2.AZ","53.53","2.83","-10.85"],["2026-07-08T20:50:00","WEC.WPPI","55.91","2.01","-7.65"],["2026-07-08T20:50:00","WEC.WPPI_1.AZ","55.69","1.76","-7.62"],["2026-07-08T20:50:00","WEC.WPPI_3.AZ","53.29","3.25","-11.51"],["2026-07-08T20:50:00","WFEC","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","WPS.AZ","52.67","1.80","-10.68"],["2026-07-08T20:50:00","WPS.BDGHLW1S","60.63","1.49","-2.41"],["2026-07-08T20:50:00","WPS.CC.FOX1","49.70","-0.45","-11.40"],["2026-07-08T20:50:00","WPS.CC.FOX2","49.71","-0.44","-11.40"],["2026-07-08T20:50:00","WPS.COLUMBIA1","56.39","-0.68","-4.48"],["2026-07-08T20:50:00","WPS.COLUMBIA2","56.40","-0.67","-4.48"],["2026-07-08T20:50:00","WPS.CRANECREK","57.16","-2.27","-2.12"],["2026-07-08T20:50:00","WPS.CUSTEGEN1","51.70","2.45","-12.30"],["2026-07-08T20:50:00","WPS.DEPERE","51.76","1.72","-11.51"],["2026-07-08T20:50:00","WPS.DPC.WESTN4","51.94","-0.50","-9.11"],["2026-07-08T20:50:00","WPS.DRR.NWATER","52.29","2.18","-11.44"],["2026-07-08T20:50:00","WPS.FORWARD","49.11","0.54","-12.98"],["2026-07-08T20:50:00","WPS.FORWARD_LD","49.11","0.54","-12.98"],["2026-07-08T20:50:00","WPS.FOX_CT1","49.70","-0.45","-11.40"],["2026-07-08T20:50:00","WPS.FOX_CT2","49.72","-0.43","-11.40"],["2026-07-08T20:50:00","WPS.FOX_ST1_1","49.69","-0.46","-11.40"],["2026-07-08T20:50:00","WPS.FOX_ST1_2","49.69","-0.46","-11.40"],["2026-07-08T20:50:00","WPS.GLU","51.97","1.31","-10.89"],["2026-07-08T20:50:00","WPS.GRFTR.ARR","54.83","2.61","-9.33"],["2026-07-08T20:50:00","WPS.HNSATOA","53.99","2.10","-9.66"],["2026-07-08T20:50:00","AECI","48.27","-2.91","-10.37"],["2026-07-08T20:50:00","AECI.ALTW","62.89","1.57","-0.23"],["2026-07-08T20:50:00","AECI.AMMO","62.18","-0.67","1.30"],["2026-07-08T20:50:00","AECI.APM_1.AZ","62.20","-0.66","1.31"],["2026-07-08T20:50:00","AECI.APM_2.AZ","58.33","-2.98","-0.24"],["2026-07-08T20:50:00","AECI.CWLD","58.33","-2.98","-0.24"],["2026-07-08T20:50:00","AEP","63.79","-0.05","2.29"],["2026-07-08T20:50:00","AEP.GIB5.ARR","64.33","0.65","2.13"],["2026-07-08T20:50:00","AEP.PSGC1.AMP","62.04","-1.13","1.62"],["2026-07-08T20:50:00","AEP.PSGC2.AMP","62.04","-1.13","1.62"],["2026-07-08T20:50:00","ALTE.1ROCKGEN","59.73","-0.28","-1.54"],["2026-07-08T20:50:00","ALTE.ALBANY","63.50","1.24","0.71"],["2026-07-08T20:50:00","ALTE.ALTE","59.02","2.34","-4.87"],["2026-07-08T20:50:00","ALTE.AZ","58.92","2.33","-4.96"],["2026-07-08T20:50:00","ALTE.BEARCRK","64.09","5.77","-3.23"],["2026-07-08T20:50:00","ALTE.BVRDAM","58.49","4.50","-7.56"],["2026-07-08T20:50:00","ALTE.CASSVILLE","61.20","1.40","-1.75"],["2026-07-08T20:50:00","ALTE.CC.RIVS1","61.38","-0.80","0.63"],["2026-07-08T20:50:00","ALTE.CC.RIVS2","61.38","-0.80","0.63"],["2026-07-08T20:50:00","ALTE.CC.WRIVS1","61.33","-0.85","0.63"],["2026-07-08T20:50:00","ALTE.CC.WRIVS2","61.34","-0.84","0.63"],["2026-07-08T20:50:00","ALTE.CEDARDGE","50.05","0.81","-12.31"],["2026-07-08T20:50:00","ALTE.COLUMBAL1","56.39","-0.68","-4.48"],["2026-07-08T20:50:00","ALTE.COLUMBAL2","56.40","-0.67","-4.48"],["2026-07-08T20:50:00","ALTE.CRAWFISH","61.52","0.92","-0.95"],["2026-07-08T20:50:00","ALTE.DR.ALTM","60.08","1.29","-2.76"],["2026-07-08T20:50:00","ALTE.EDG.ESR","44.35","0.13","-17.33"],["2026-07-08T20:50:00","ALTE.EDG3.ARR","44.89","0.20","-16.86"],["2026-07-08T20:50:00","ALTE.EDGG5G5","44.17","-0.05","-17.33"],["2026-07-08T20:50:00","ALTE.GRANT.ESR","61.03","0.97","-1.49"],["2026-07-08T20:50:00","ALTE.GRANTCTY","61.03","0.97","-1.49"],["2026-07-08T20:50:00","ALTE.JUN31.ARR","57.85","2.85","-6.55"],["2026-07-08T20:50:00","ALTE.KILBOUNIL","62.38","6.47","-5.64"],["2026-07-08T20:50:00","ALTE.NEENAHG1","49.84","-0.16","-11.55"],["2026-07-08T20:50:00","ALTE.NEENAHG2","49.84","-0.16","-11.55"],["2026-07-08T20:50:00","ALTE.NLSD1.ARR","61.34","1.47","-1.68"],["2026-07-08T20:50:00","ALTE.NLSD2.ARR","61.34","1.47","-1.68"],["2026-07-08T20:50:00","ALTE.NROCK","62.55","1.56","-0.56"],["2026-07-08T20:50:00","ALTE.ONIONRIV","41.65","0.34","-20.24"],["2026-07-08T20:50:00","ALTE.PADDOCK","61.50","-0.68","0.63"],["2026-07-08T20:50:00","ALTE.PAR_1.AZ","59.65","5.02","-6.92"],["2026-07-08T20:50:00","ALTE.PDSG1S1","60.89","3.85","-4.51"],["2026-07-08T20:50:00","ALTE.PPKC.ESR1","61.12","5.26","-5.69"],["2026-07-08T20:50:00","ALTE.QUILTBLCK","62.31","1.95","-1.19"],["2026-07-08T20:50:00","ALTE.ROCKGEN2","59.73","-0.28","-1.54"],["2026-07-08T20:50:00","ALTE.ROCKGEN3","59.73","-0.28","-1.54"],["2026-07-08T20:50:00","ALTE.SFONDDLG1","49.83","0.25","-11.97"],["2026-07-08T20:50:00","ALTE.SFONDDLG2","49.87","0.29","-11.97"],["2026-07-08T20:50:00","ALTE.SFONDDLG3","49.87","0.29","-11.97"],["2026-07-08T20:50:00","ALTE.SFONDDLG4","49.87","0.29","-11.97"],["2026-07-08T20:50:00","ALTE.SHEB1","43.01","-0.29","-18.25"],["2026-07-08T20:50:00","ALTE.SHEB2","43.01","-0.29","-18.25"],["2026-07-08T20:50:00","ALTE.SHPSN.ARR","62.49","1.50","-0.56"],["2026-07-08T20:50:00","ALTE.SPRINGFD","48.70","0.64","-13.49"],["2026-07-08T20:50:00","ALTE.TOWNECT_1","61.38","-0.80","0.63"],["2026-07-08T20:50:00","ALTE.TOWNECT_2","61.38","-0.80","0.63"],["2026-07-08T20:50:00","ALTE.TOWNEST11","61.38","-0.80","0.63"],["2026-07-08T20:50:00","ALTE.TOWNEST12","61.38","-0.80","0.63"],["2026-07-08T20:50:00","ALTE.WAUTOMA","57.44","3.84","-7.95"],["2026-07-08T20:50:00","ALTE.WOOD.ESR","55.56","2.11","-8.10"],["2026-07-08T20:50:00","ALTE.WOODCTY","55.56","2.11","-8.10"],["2026-07-08T20:50:00","ALTE.WPPI_1.AZ","64.60","5.83","-2.78"],["2026-07-08T20:50:00","ALTE.WRIVS_CT1","61.35","-0.83","0.63"],["2026-07-08T20:50:00","ALTE.WRIVS_CT2","61.36","-0.82","0.63"],["2026-07-08T20:50:00","ALTE.WRIVS_ST1","61.31","-0.87","0.63"],["2026-07-08T20:50:00","ALTE.WRIVS_ST2","61.31","-0.87","0.63"],["2026-07-08T20:50:00","ALTW.8THST.ARR","62.12","1.38","-0.81"],["2026-07-08T20:50:00","ALTW.ADAMSADAM","56.51","-2.62","-2.42"],["2026-07-08T20:50:00","ALTW.ALTW","60.56","-0.04","-0.95"],["2026-07-08T20:50:00","ALTW.AMESWIND","44.37","-4.30","-12.88"],["2026-07-08T20:50:00","ALTW.ARMST.ARR","56.16","-2.73","-2.66"],["2026-07-08T20:50:00","ALTW.AZ","60.56","-0.03","-0.96"],["2026-07-08T20:50:00","ALTW.BART1AGR","56.63","-2.84","-2.08"],["2026-07-08T20:50:00","ALTW.BART1WPPI","56.63","-2.84","-2.08"],["2026-07-08T20:50:00","ALTW.BARTON2","56.63","-2.84","-2.08"],["2026-07-08T20:50:00","ALTW.BENT_TREE","55.80","-3.06","-2.69"],["2026-07-08T20:50:00","ALTW.BEPM.CBLD","57.89","-2.00","-1.66"],["2026-07-08T20:50:00","ALTW.BRLGTN1","64.44","2.68","0.21"],["2026-07-08T20:50:00","ALTW.BRLGTN2","64.44","2.68","0.21"],["2026-07-08T20:50:00","ALTW.BRLGTN3","64.44","2.68","0.21"],["2026-07-08T20:50:00","ALTW.BRLGTN4","64.44","2.68","0.21"],["2026-07-08T20:50:00","ALTW.BRLGTN5","64.34","2.58","0.21"],["2026-07-08T20:50:00","ALTW.BROOKE1","56.09","-2.64","-2.82"],["2026-07-08T20:50:00","ALTW.BVR.ARR","62.15","-0.08","0.68"],["2026-07-08T20:50:00","ALTW.CC.EMERY1","56.05","-3.41","-2.09"],["2026-07-08T20:50:00","ALTW.CC.EMERY2","56.05","-3.41","-2.09"],["2026-07-08T20:50:00","ALTW.CC.MGS1","35.41","-5.92","-20.22"],["2026-07-08T20:50:00","ALTW.CC.MGS2","35.43","-5.90","-20.22"],["2026-07-08T20:50:00","ALTW.CERROG1","56.41","-3.12","-2.02"],["2026-07-08T20:50:00","ALTW.CMMPA.MTL","57.45","-1.20","-2.90"],["2026-07-08T20:50:00","ALTW.CMMPA.SPR","58.64","0.00","-2.91"],["2026-07-08T20:50:00","ALTW.CMMPA.WIN","56.01","-2.66","-2.88"],["2026-07-08T20:50:00","ALTW.CRLK2WPL","56.52","-3.20","-1.83"],["2026-07-08T20:50:00","ALTW.CRLK3CWL2","56.52","-3.20","-1.83"],["2026-07-08T20:50:00","ALTW.CRLK3CWLD","56.52","-3.20","-1.83"],["2026-07-08T20:50:00","SIGE.AZ","65.60","1.92","2.13"],["2026-07-08T20:50:00","SIGE.BGGTN.ARR","64.98","1.31","2.12"],["2026-07-08T20:50:00","SIGE.CANL1.AMP","64.70","1.02","2.13"],["2026-07-08T20:50:00","SIGE.CANL2.AMP","64.69","1.01","2.13"],["2026-07-08T20:50:00","SIGE.CANL3.AMP","64.68","1.00","2.13"],["2026-07-08T20:50:00","SIGE.CANN_MUNI","66.36","2.67","2.14"],["2026-07-08T20:50:00","SIGE.CIN","66.00","2.31","2.14"],["2026-07-08T20:50:00","SIGE.DUFF","65.10","1.40","2.15"],["2026-07-08T20:50:00","SIGE.FOWLR","64.64","0.68","2.41"],["2026-07-08T20:50:00","SIGE.FPL_FERD","66.24","2.55","2.14"],["2026-07-08T20:50:00","SIGE.HE","66.22","2.53","2.14"],["2026-07-08T20:50:00","SIGE.HEPM_1.AZ","66.22","2.53","2.14"],["2026-07-08T20:50:00","SIGE.IMPA","65.87","2.16","2.16"],["2026-07-08T20:50:00","SIGE.POSYSLR1","64.64","0.98","2.11"],["2026-07-08T20:50:00","SIGE.SIGW","65.41","1.74","2.12"],["2026-07-08T20:50:00","SIGE.TROY_SOL","65.58","1.89","2.14"],["2026-07-08T20:50:00","SIGE.WAR4ALCOA","64.81","1.14","2.12"],["2026-07-08T20:50:00","SIGE.WAR4SIGE","64.71","1.04","2.12"],["2026-07-08T20:50:00","SIGE.WAR5SIGE","64.81","1.14","2.12"],["2026-07-08T20:50:00","SIGE.WAR6SIGE","64.80","1.13","2.12"],["2026-07-08T20:50:00","SIPC.AZ","63.34","0.01","1.78"],["2026-07-08T20:50:00","SIPC.BIGMUDDY","62.27","-1.00","1.72"],["2026-07-08T20:50:00","SIPC.MARI69","60.97","-2.35","1.77"],["2026-07-08T20:50:00","SIPC.MARIOGEN5","61.65","-1.67","1.77"],["2026-07-08T20:50:00","SIPC.MARIOGEN6","61.65","-1.67","1.77"],["2026-07-08T20:50:00","SIPC.SIPC","63.34","0.01","1.78"],["2026-07-08T20:50:00","SME.AZ","29.75","-1.62","-30.18"],["2026-07-08T20:50:00","SME.BATESV_1","30.99","-0.82","-29.74"],["2026-07-08T20:50:00","SME.BATESV_2","30.99","-0.82","-29.74"],["2026-07-08T20:50:00","SME.BATESV_3","30.99","-0.82","-29.74"],["2026-07-08T20:50:00","SME.BENN.ARR","28.58","-3.15","-29.82"],["2026-07-08T20:50:00","SME.BENN_R_U1","28.58","-3.15","-29.82"],["2026-07-08T20:50:00","SME.BENN_R_U2","28.58","-3.15","-29.82"],["2026-07-08T20:50:00","SME.CC.MOR_CC1","27.99","-3.60","-29.96"],["2026-07-08T20:50:00","SME.CC.MOS_CC1","26.76","-4.86","-29.93"],["2026-07-08T20:50:00","SME.CC.MOS_CC2","26.78","-4.84","-29.93"],["2026-07-08T20:50:00","SME.DTEDGE","30.92","-0.04","-30.59"],["2026-07-08T20:50:00","SME.GPTAYLRS","28.63","-3.05","-29.87"],["2026-07-08T20:50:00","SME.GRANDGULF","26.67","-4.17","-30.71"],["2026-07-08T20:50:00","SME.LEAFRIVER","28.91","-2.79","-29.85"],["2026-07-08T20:50:00","SME.MOR_CTG1","27.98","-3.61","-29.96"],["2026-07-08T20:50:00","SME.MOR_STG1","28.02","-3.57","-29.96"],["2026-07-08T20:50:00","SME.MORRO.ARR","28.02","-3.57","-29.96"],["2026-07-08T20:50:00","SME.MOS_3","26.52","-5.10","-29.93"],["2026-07-08T20:50:00","SME.MOS_4","26.98","-4.63","-29.94"],["2026-07-08T20:50:00","SME.MOS_5","26.98","-4.63","-29.94"],["2026-07-08T20:50:00","SME.MOS_CTG_1","26.96","-4.65","-29.94"],["2026-07-08T20:50:00","SME.MOS_CTG_2","26.97","-4.64","-29.94"],["2026-07-08T20:50:00","SME.MOS_STG_1","26.52","-5.10","-29.93"],["2026-07-08T20:50:00","SME.MOS_STG_2","26.52","-5.10","-29.93"],["2026-07-08T20:50:00","SME.MS_SOLAR3","28.25","-3.35","-29.95"],["2026-07-08T20:50:00","SME.PALDNG.ARR","30.04","-1.75","-29.76"],["2026-07-08T20:50:00","SME.PLUMPOINT","31.49","-0.69","-29.37"],["2026-07-08T20:50:00","SME.SLVRCRK_1","29.48","-1.89","-30.18"],["2026-07-08T20:50:00","SME.SLVRCRK_2","29.48","-1.89","-30.18"],["2026-07-08T20:50:00","SME.SLVRCRK_3","29.48","-1.89","-30.18"],["2026-07-08T20:50:00","SME.SME_LOAD","29.73","-1.63","-30.19"],["2026-07-08T20:50:00","SME.SYLV_1","28.86","-2.92","-29.77"],["2026-07-08T20:50:00","SME.SYLV_2","28.86","-2.92","-29.77"],["2026-07-08T20:50:00","SME.SYLV_3","28.86","-2.92","-29.77"],["2026-07-08T20:50:00","SMP.AZ","56.12","-2.14","-3.29"],["2026-07-08T20:50:00","SMP.BLOOMIN_QS","57.80","-0.89","-2.86"],["2026-07-08T20:50:00","SMP.CCRK1.RPU","55.86","-2.27","-3.42"],["2026-07-08T20:50:00","SMP.CCRK2.RPU","55.86","-2.27","-3.42"],["2026-07-08T20:50:00","SMP.MMPA.AU","56.35","-2.34","-2.86"],["2026-07-08T20:50:00","SMP.OWEF","56.10","-2.03","-3.42"],["2026-07-08T20:50:00","SMP.PRESTON","59.69","0.82","-2.68"],["2026-07-08T20:50:00","SMP.PVWIND","56.05","-2.79","-2.71"],["2026-07-08T20:50:00","SMP.RPU","55.85","-2.28","-3.42"],["2026-07-08T20:50:00","SMP.SMP","56.13","-2.13","-3.29"],["2026-07-08T20:50:00","SMP.TEA_1.AZ","55.92","-2.21","-3.42"],["2026-07-08T20:50:00","SMP.WES.RPU","55.78","-2.38","-3.39"],["2026-07-08T20:50:00","SOCO","31.52","-1.03","-29.00"],["2026-07-08T20:50:00","SOCO.FORIN.ARR","61.26","-0.67","0.38"],["2026-07-08T20:50:00","SPA","44.83","-2.52","-14.20"],["2026-07-08T20:50:00","SPC","52.99","-5.10","-3.46"],["2026-07-08T20:50:00","SPRM","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","SPS","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","SWPP","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","TEXAS.HUB","29.60","-1.63","-30.32"],["2026-07-08T20:50:00","TVA","49.88","-0.73","-10.94"],["2026-07-08T20:50:00","TVA.BRMNH1.ARR","62.30","-0.67","1.42"],["2026-07-08T20:50:00","TVA.CALRIDGE","64.35","0.55","2.25"],["2026-07-08T20:50:00","TVA.TVA","61.75","-0.67","0.87"],["2026-07-08T20:50:00","TVA.TVAM_1.AZ","61.75","-0.67","0.87"],["2026-07-08T20:50:00","TVA.WHITEOAK","64.55","0.71","2.29"],["2026-07-08T20:50:00","UPPC.AUTRAIN","53.57","2.91","-10.89"],["2026-07-08T20:50:00","UPPC.AZ","53.89","3.20","-10.86"],["2026-07-08T20:50:00","UPPC.ESC","55.91","5.27","-10.91"],["2026-07-08T20:50:00","UPPC.ESC.AZ","55.91","5.27","-10.91"],["2026-07-08T20:50:00","UPPC.GLADSTONE","54.13","3.49","-10.91"],["2026-07-08T20:50:00","UPPC.HOIST23","52.46","1.78","-10.87"],["2026-07-08T20:50:00","UPPC.INTEGRATD","53.86","3.17","-10.86"],["2026-07-08T20:50:00","UPPC.LWEC","53.38","2.66","-10.83"],["2026-07-08T20:50:00","UPPC.MCCLURE12","52.42","1.74","-10.87"],["2026-07-08T20:50:00","UPPC.ONTONAGON","53.69","2.96","-10.82"],["2026-07-08T20:50:00","EAI.DRVRSOL","31.59","-0.59","-29.37"],["2026-07-08T20:50:00","EAI.EAILD","29.60","-2.05","-29.90"],["2026-07-08T20:50:00","EAI.EAILD.RLA","29.60","-2.05","-29.90"],["2026-07-08T20:50:00","EAI.EAMP_1.AZ","29.58","-2.06","-29.91"],["2026-07-08T20:50:00","EAI.ELDORA.ARR","26.65","-4.67","-30.23"],["2026-07-08T20:50:00","EAI.FLATFORKSO","32.08","0.27","-29.74"],["2026-07-08T20:50:00","EAI.FORGEVWSO","31.60","-0.51","-29.44"],["2026-07-08T20:50:00","EAI.GACP.GMPWR","31.59","-0.59","-29.37"],["2026-07-08T20:50:00","EAI.H_SPR1_CT1","27.42","-4.07","-30.06"],["2026-07-08T20:50:00","EAI.H_SPR1_CT2","27.42","-4.07","-30.06"],["2026-07-08T20:50:00","EAI.H_SPR1_ST","27.42","-4.07","-30.06"],["2026-07-08T20:50:00","EAI.HAPPY","30.94","-0.87","-29.74"],["2026-07-08T20:50:00","EAI.HASKL1.ARR","28.04","-3.50","-30.01"],["2026-07-08T20:50:00","EAI.INDEPEND1","29.22","-2.67","-29.66"],["2026-07-08T20:50:00","EAI.INDEPEND2","29.72","-2.18","-29.65"],["2026-07-08T20:50:00","EAI.JONSCWL","31.27","-0.72","-29.56"],["2026-07-08T20:50:00","EAI.LK_CATH4","27.44","-4.07","-30.04"],["2026-07-08T20:50:00","EAI.LLS","31.65","-0.15","-29.75"],["2026-07-08T20:50:00","EAI.LYNCH2.ARR","29.37","-2.25","-29.93"],["2026-07-08T20:50:00","EAI.MABELV.ARR","28.02","-3.56","-29.97"],["2026-07-08T20:50:00","EAI.NIMBUSWF","29.94","-0.72","-30.89"],["2026-07-08T20:50:00","EAI.NLR_1.AZ","29.48","-2.13","-29.94"],["2026-07-08T20:50:00","EAI.NLRLD","29.48","-2.13","-29.94"],["2026-07-08T20:50:00","EAI.NPTSOL","30.00","-1.90","-29.65"],["2026-07-08T20:50:00","EAI.NWMADRIDSO","30.64","-1.50","-29.41"],["2026-07-08T20:50:00","EAI.OMLP_1.AZ","31.92","-0.15","-29.48"],["2026-07-08T20:50:00","EAI.PBENRGY_CT","28.09","-3.48","-29.98"],["2026-07-08T20:50:00","EAI.PBENRGY_ST","28.15","-3.42","-29.98"],["2026-07-08T20:50:00","EAI.PLUM_1C","31.49","-0.69","-29.37"],["2026-07-08T20:50:00","EAI.PLUM_PPEA","31.49","-0.69","-29.37"],["2026-07-08T20:50:00","EAI.PLUM1_MEUC","31.49","-0.69","-29.37"],["2026-07-08T20:50:00","EAI.PLUM2_MEUC","31.49","-0.69","-29.37"],["2026-07-08T20:50:00","EAI.PLUMPT","31.49","-0.69","-29.37"],["2026-07-08T20:50:00","EAI.PMISTSOL","29.10","-2.06","-30.39"],["2026-07-08T20:50:00","EAI.QUARTZ","31.58","-0.35","-29.62"],["2026-07-08T20:50:00","EAI.REDFDSOLAR","28.54","-3.02","-29.99"],["2026-07-08T20:50:00","EAI.REMMEL123","26.88","-4.63","-30.04"],["2026-07-08T20:50:00","EAI.RITCH3.ARR","31.64","-0.16","-29.75"],["2026-07-08T20:50:00","EAI.SEARCY","30.59","-1.29","-29.67"],["2026-07-08T20:50:00","EAI.SHRDN1.ARR","27.75","-3.80","-30.00"],["2026-07-08T20:50:00","EAI.SHRDN2.ARR","27.75","-3.80","-30.00"],["2026-07-08T20:50:00","EAI.SHRDN3.ARR","27.75","-3.80","-30.00"],["2026-07-08T20:50:00","EAI.STUTTGART","31.76","0.10","-29.89"],["2026-07-08T20:50:00","EAI.UPS1_CT1","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.UPS1_CT2","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.UPS1_ST","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.UPS2_CT1","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.UPS2_CT2","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.UPS2_ST","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.UPS3_CT1","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.UPS3_CT2","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.UPS3_ST","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.UPS4_CT1","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.UPS4_CT2","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.UPS4_ST","26.62","-4.70","-30.23"],["2026-07-08T20:50:00","EAI.WBSOL","32.29","0.48","-29.74"],["2026-07-08T20:50:00","EAI.WH_BLUFF1","27.86","-3.74","-29.95"],["2026-07-08T20:50:00","EAI.WH_BLUFF2","27.43","-4.17","-29.95"],["2026-07-08T20:50:00","EAI.WHBLF.ARR","28.12","-3.48","-29.95"],["2026-07-08T20:50:00","EAI.WMPSOL","31.53","-0.48","-29.54"],["2026-07-08T20:50:00","EAI.WMULD_1.AZ","31.52","-0.49","-29.54"],["2026-07-08T20:50:00","EAI.WMULDLD","31.52","-0.49","-29.54"],["2026-07-08T20:50:00","EAI.WODLN1.ARR","28.37","-3.18","-30.00"],["2026-07-08T20:50:00","EAI.WSTMMP.ARR","31.42","-0.63","-29.50"],["2026-07-08T20:50:00","EAI.WTBLF5.ARR","27.96","-3.64","-29.95"],["2026-07-08T20:50:00","EDE","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","EDE.PLUM","62.39","-0.68","1.52"],["2026-07-08T20:50:00","EES.ACAD2_CT1","26.93","-4.22","-30.40"],["2026-07-08T20:50:00","EES.ACAD2_CT2","26.93","-4.22","-30.40"],["2026-07-08T20:50:00","EES.ACAD2_ST","26.93","-4.22","-30.40"],["2026-07-08T20:50:00","EES.ACADA1.ARR","26.93","-4.22","-30.40"],["2026-07-08T20:50:00","EES.ACADA2.ARR","26.93","-4.22","-30.40"],["2026-07-08T20:50:00","EES.AIRLIN.ARR","28.02","-3.14","-30.39"],["2026-07-08T20:50:00","EES.AIRLIQ_GEI","28.15","-3.00","-30.40"],["2026-07-08T20:50:00","EES.AMITESO","28.77","-2.33","-30.45"],["2026-07-08T20:50:00","EES.AXIALL","26.43","-4.79","-30.33"],["2026-07-08T20:50:00","EES.AXLPLQ","27.67","-3.47","-30.41"],["2026-07-08T20:50:00","EES.BASFVFW","28.66","-2.57","-30.32"],["2026-07-08T20:50:00","EES.BASTAP.ARR","27.43","-3.70","-30.42"],["2026-07-08T20:50:00","EES.BASTP1.ARR","27.43","-3.70","-30.42"],["2026-07-08T20:50:00","EES.BASTR1.ARR","27.22","-3.90","-30.43"],["2026-07-08T20:50:00","EES.BASTR2.ARR","27.22","-3.90","-30.43"],["2026-07-08T20:50:00","EES.BC1_1","26.79","-4.32","-30.44"],["2026-07-08T20:50:00","EES.BC1_2","26.79","-4.32","-30.44"],["2026-07-08T20:50:00","EES.BC1_3","26.79","-4.32","-30.44"],["2026-07-08T20:50:00","EES.BC1_4","26.79","-4.32","-30.44"],["2026-07-08T20:50:00","EES.BC2_1","26.91","-4.17","-30.47"],["2026-07-08T20:50:00","EES.BC2_2","26.91","-4.17","-30.47"],["2026-07-08T20:50:00","EES.BC2_3","26.91","-4.17","-30.47"],["2026-07-08T20:50:00","EES.BGTEL1.ARR","28.05","-3.10","-30.40"],["2026-07-08T20:50:00","EES.BRAZ_1.AZ","28.11","-3.11","-30.33"],["2026-07-08T20:50:00","EES.BRAZLD","28.09","-3.13","-30.33"],["2026-07-08T20:50:00","EES.BRTNY1.ARR","28.07","-3.08","-30.40"],["2026-07-08T20:50:00","EES.BRTNY2.ARR","28.07","-3.08","-30.40"],["2026-07-08T20:50:00","AMIL.RSPWIND","64.08","0.41","2.12"],["2026-07-08T20:50:00","AMIL.RUBY","64.08","0.76","1.77"],["2026-07-08T20:50:00","AMIL.RUSHMORE","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.SALTCREEK","64.99","1.37","2.07"],["2026-07-08T20:50:00","AMIL.SBL_ASIBL","56.76","-1.99","-2.80"],["2026-07-08T20:50:00","AMIL.SDNY.MVP","64.10","0.33","2.22"],["2026-07-08T20:50:00","AMIL.SELC","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.SESRETAIL","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.SFE_IL","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.SIPC","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.SIPC.BGRV","63.75","0.27","1.93"],["2026-07-08T20:50:00","AMIL.SIPM_1.AZ","63.66","0.32","1.79"],["2026-07-08T20:50:00","AMIL.SMRT","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.SNAPDGSL","62.26","-0.92","1.63"],["2026-07-08T20:50:00","AMIL.SOY_2.AZ","63.85","0.48","1.82"],["2026-07-08T20:50:00","AMIL.SSWE","64.05","0.23","2.27"],["2026-07-08T20:50:00","AMIL.STAR","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.STLNG.ARR","62.90","-0.22","1.57"],["2026-07-08T20:50:00","AMIL.STWF","64.82","0.89","2.38"],["2026-07-08T20:50:00","AMIL.SUGARCRK","64.17","0.51","2.11"],["2026-07-08T20:50:00","AMIL.SWE_IL","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.SWEC.ARR","65.24","1.74","1.95"],["2026-07-08T20:50:00","AMIL.SWECC","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.SWGRASS","63.37","-0.16","1.98"],["2026-07-08T20:50:00","AMIL.SZE","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.SZE_SCI","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.TBCRSTAT","43.05","-3.93","-14.57"],["2026-07-08T20:50:00","AMIL.TBLUESSLR","62.04","-1.17","1.66"],["2026-07-08T20:50:00","AMIL.THNK","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.TILTU1","64.27","0.47","2.25"],["2026-07-08T20:50:00","AMIL.TILTU2","64.27","0.47","2.25"],["2026-07-08T20:50:00","AMIL.TILTU3","64.27","0.47","2.25"],["2026-07-08T20:50:00","AMIL.TILTU4","64.27","0.47","2.25"],["2026-07-08T20:50:00","AMIL.TLDNSLR","62.21","-0.97","1.63"],["2026-07-08T20:50:00","AMIL.TPM_123","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.TRA_ATRAE","67.15","-3.46","9.06"],["2026-07-08T20:50:00","AMIL.TREX_IL","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.USSTL.ARR","62.84","-0.27","1.56"],["2026-07-08T20:50:00","AMIL.VEM","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.VIN_AVINT","64.51","-1.23","4.19"],["2026-07-08T20:50:00","AMIL.VRD","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.W_BRCTIPT","64.14","1.58","1.01"],["2026-07-08T20:50:00","AMIL.WDRV.ARR","63.01","-0.11","1.57"],["2026-07-08T20:50:00","AMIL.WISE.IWUS","64.40","0.55","2.30"],["2026-07-08T20:50:00","AMIL.WLBRWEST","63.38","0.96","0.87"],["2026-07-08T20:50:00","AMIL.WOLV","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.WPSE","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.WPSE.DM","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.WPSE.OLIN","63.18","0.06","1.57"],["2026-07-08T20:50:00","AMIL.WRSF","63.48","0.24","1.69"],["2026-07-08T20:50:00","AMIL.WVPA","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.WVPA_2.AZ","64.19","0.73","1.91"],["2026-07-08T20:50:00","AMIL.WVPA_4.AZ","63.99","0.58","1.86"],["2026-07-08T20:50:00","AMIL.WWEC","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.XLON","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMIL.XOEN","64.21","0.75","1.91"],["2026-07-08T20:50:00","AMMO.176803","62.51","-0.54","1.50"],["2026-07-08T20:50:00","AMMO.179586","61.88","-0.93","1.26"],["2026-07-08T20:50:00","AMMO.ADELITE","57.84","-3.14","-0.57"],["2026-07-08T20:50:00","AMMO.AEM.MO","62.40","-0.26","1.11"],["2026-07-08T20:50:00","AMMO.ALTONA","63.06","1.38","0.13"],["2026-07-08T20:50:00","AMMO.AUDRN11","60.12","-2.59","1.16"],["2026-07-08T20:50:00","AMMO.AUDRN22","60.12","-2.59","1.16"],["2026-07-08T20:50:00","AMMO.AUDRN33","60.11","-2.60","1.16"],["2026-07-08T20:50:00","AMMO.AUDRN44","60.10","-2.61","1.16"],["2026-07-08T20:50:00","AMMO.AUDRN55","60.11","-2.60","1.16"],["2026-07-08T20:50:00","AMMO.AUDRN66","60.11","-2.60","1.16"],["2026-07-08T20:50:00","AMMO.AUDRN77","60.11","-2.60","1.16"],["2026-07-08T20:50:00","AMMO.AUDRN88","60.11","-2.60","1.16"],["2026-07-08T20:50:00","AMMO.BBS","61.62","-1.19","1.26"],["2026-07-08T20:50:00","AMMO.BLUEJAY","63.16","0.49","1.12"],["2026-07-08T20:50:00","AMMO.BOWLGREEN","61.71","-1.02","1.18"],["2026-07-08T20:50:00","AMMO.CALF_1.AZ","59.43","-2.24","0.12"],["2026-07-08T20:50:00","AMMO.CALI","62.40","-0.26","1.11"],["2026-07-08T20:50:00","AMMO.CALLAWAY1","60.48","-2.30","1.23"],["2026-07-08T20:50:00","AMMO.CC.KEOKUK","62.94","0.19","1.20"],["2026-07-08T20:50:00","AMMO.CC.OSAGE","58.08","-3.60","0.13"],["2026-07-08T20:50:00","AMMO.CCG_1.AZ","63.16","0.06","1.55"],["2026-07-08T20:50:00","AMMO.CEC.AMRIZ","62.57","-0.52","1.54"],["2026-07-08T20:50:00","AMMO.CENT","62.40","-0.26","1.11"],["2026-07-08T20:50:00","AMMO.DBOBCATSO","61.49","-1.65","1.59"],["2026-07-08T20:50:00","AMMO.DR.AMMO","63.16","0.12","1.49"],["2026-07-08T20:50:00","AMMO.ENVOY","64.28","2.58","0.15"],["2026-07-08T20:50:00","AMMO.ETL1","63.13","1.43","0.15"],["2026-07-08T20:50:00","AMMO.FGRDCTG1","60.39","-1.30","0.14"],["2026-07-08T20:50:00","AMMO.GOOSEGEN1","63.90","0.11","2.24"],["2026-07-08T20:50:00","AMMO.GOOSEGEN2","63.90","0.11","2.24"],["2026-07-08T20:50:00","AMMO.GOOSEGEN3","63.90","0.11","2.24"],["2026-07-08T20:50:00","AMMO.GOOSEGEN4","63.90","0.11","2.24"],["2026-07-08T20:50:00","AMMO.GOOSEGEN5","63.90","0.11","2.24"],["2026-07-08T20:50:00","AMMO.GOOSEGEN6","63.90","0.11","2.24"],["2026-07-08T20:50:00","AMMO.HANN.LD","62.40","-0.26","1.11"],["2026-07-08T20:50:00","AMMO.HANN_1.AZ","61.98","-0.75","1.18"],["2026-07-08T20:50:00","AMMO.HDBD3.ARR","62.81","-0.19","1.45"],["2026-07-08T20:50:00","AMMO.HIPRAIRIE","59.92","-1.80","0.17"],["2026-07-08T20:50:00","AMMO.HUCKFINN","60.67","-2.04","1.16"],["2026-07-08T20:50:00","AMMO.KAHO_1.AZ","64.80","2.02","1.23"],["2026-07-08T20:50:00","WPS.LAKEFRN95","50.98","1.68","-12.25"],["2026-07-08T20:50:00","WPS.LAKEFRN99","50.98","1.68","-12.25"],["2026-07-08T20:50:00","WPS.MENOMPK","53.05","2.61","-11.11"],["2026-07-08T20:50:00","WPS.MEWD_M1","54.32","0.94","-8.17"],["2026-07-08T20:50:00","WPS.MPU","51.15","1.84","-12.24"],["2026-07-08T20:50:00","WPS.MPUG_1.AZ","51.15","1.84","-12.24"],["2026-07-08T20:50:00","WPS.OCONTO.DPC","51.96","1.58","-11.17"],["2026-07-08T20:50:00","WPS.PORTAGE","53.32","0.73","-8.96"],["2026-07-08T20:50:00","WPS.PTBEACH_PV","49.36","-0.11","-12.08"],["2026-07-08T20:50:00","WPS.PULLIAM31","52.26","2.12","-11.41"],["2026-07-08T20:50:00","WPS.REDBARN1W","60.24","0.84","-2.15"],["2026-07-08T20:50:00","WPS.TWOCRK1S","49.02","-0.46","-12.07"],["2026-07-08T20:50:00","WPS.UMERC","52.90","2.45","-11.10"],["2026-07-08T20:50:00","WPS.WEM31","52.58","2.14","-11.11"],["2026-07-08T20:50:00","WPS.WEM32","52.36","1.92","-11.11"],["2026-07-08T20:50:00","WPS.WEM33","52.36","1.92","-11.11"],["2026-07-08T20:50:00","WPS.WESRCE1_LD","51.72","-0.74","-9.09"],["2026-07-08T20:50:00","WPS.WESRCE2_LD","51.80","-0.66","-9.09"],["2026-07-08T20:50:00","WPS.WESTON11","51.72","-0.74","-9.09"],["2026-07-08T20:50:00","WPS.WESTON12","51.72","-0.74","-9.09"],["2026-07-08T20:50:00","WPS.WESTON13","51.72","-0.74","-9.09"],["2026-07-08T20:50:00","WPS.WESTON14","51.72","-0.74","-9.09"],["2026-07-08T20:50:00","WPS.WESTON15","51.80","-0.66","-9.09"],["2026-07-08T20:50:00","WPS.WESTON16","51.80","-0.66","-9.09"],["2026-07-08T20:50:00","WPS.WESTON17","51.80","-0.66","-9.09"],["2026-07-08T20:50:00","WPS.WESTON3","51.85","-0.61","-9.09"],["2026-07-08T20:50:00","WPS.WESTON4","51.94","-0.50","-9.11"],["2026-07-08T20:50:00","WPS.WPSE","52.88","2.44","-11.11"],["2026-07-08T20:50:00","WPS.WPSM","52.64","1.81","-10.72"],["2026-07-08T20:50:00","WR","45.17","-3.54","-12.84"],["2026-07-08T20:50:00","WR.MEUC_1.AZ","62.10","-0.66","1.21"],["2026-07-08T20:50:00","WR.MEUCFRED1","60.38","-2.69","1.52"],["2026-07-08T20:50:00","WR.MEUCFRED2","60.38","-2.69","1.52"],["2026-07-08T20:50:00","WR.MEUCLADD","62.63","0.92","0.16"],["2026-07-08T20:50:00","WR.MOWR","62.21","-0.67","1.33"],["2026-07-08T20:50:00","WR.MOWR_1.AZ","62.22","-0.67","1.34"],["2026-07-08T20:50:00","WR.THAYERLD","62.10","-0.66","1.21"],["2026-07-08T20:50:00","YAD","63.86","0.10","2.21"],["2026-07-08T20:50:00","DECO.CWEP","64.25","0.35","2.35"],["2026-07-08T20:50:00","DECO.DAYTN.ARR","64.88","0.99","2.34"],["2026-07-08T20:50:00","DECO.DEAN111","63.54","-0.32","2.31"],["2026-07-08T20:50:00","DECO.DEAN112","63.54","-0.32","2.31"],["2026-07-08T20:50:00","DECO.DEAN121","63.49","-0.37","2.31"],["2026-07-08T20:50:00","DECO.DEAN122","63.49","-0.37","2.31"],["2026-07-08T20:50:00","DECO.DEERFLD","63.89","0.00","2.34"],["2026-07-08T20:50:00","DECO.DFWE2","64.03","0.14","2.34"],["2026-07-08T20:50:00","DECO.DIGG1","65.30","1.42","2.33"],["2026-07-08T20:50:00","DECO.DIGG2","65.17","1.29","2.33"],["2026-07-08T20:50:00","DECO.DIGG3","65.26","1.38","2.33"],["2026-07-08T20:50:00","DECO.DIGS2","65.25","1.37","2.33"],["2026-07-08T20:50:00","DECO.DIGS3","65.25","1.37","2.33"],["2026-07-08T20:50:00","DECO.DIGSINT","65.25","1.37","2.33"],["2026-07-08T20:50:00","DECO.DLRYP11","65.65","1.77","2.33"],["2026-07-08T20:50:00","DECO.DLRYP12","65.65","1.77","2.33"],["2026-07-08T20:50:00","DECO.DR.123NET","67.59","3.70","2.34"],["2026-07-08T20:50:00","DECO.DR.DEMO","66.40","2.52","2.33"],["2026-07-08T20:50:00","DECO.DR.GLW","66.11","2.23","2.33"],["2026-07-08T20:50:00","DECO.DR.POET","67.18","3.28","2.35"],["2026-07-08T20:50:00","DECO.DR.TRGT","66.74","2.86","2.33"],["2026-07-08T20:50:00","DECO.E.TRENTON","65.83","1.94","2.34"],["2026-07-08T20:50:00","DECO.EIPS","66.80","2.92","2.33"],["2026-07-08T20:50:00","DECO.ELIG","66.80","2.92","2.33"],["2026-07-08T20:50:00","DECO.ESSEX.ARR","66.30","2.42","2.33"],["2026-07-08T20:50:00","DECO.EXGNHW2","63.78","-0.11","2.34"],["2026-07-08T20:50:00","DECO.EXGNMW2","63.98","0.09","2.34"],["2026-07-08T20:50:00","DECO.FERMI2","65.48","1.59","2.34"],["2026-07-08T20:50:00","DECO.FESC","66.80","2.92","2.33"],["2026-07-08T20:50:00","DECO.FRISB.ARR","65.99","2.11","2.33"],["2026-07-08T20:50:00","DECO.FRMP112","66.12","2.23","2.34"],["2026-07-08T20:50:00","DECO.FRMP113","66.12","2.23","2.34"],["2026-07-08T20:50:00","DECO.FRMP114","66.12","2.23","2.34"],["2026-07-08T20:50:00","DECO.GRNWD.MVP","64.07","0.20","2.32"],["2026-07-08T20:50:00","DECO.GRNWD1","63.89","0.02","2.32"],["2026-07-08T20:50:00","DECO.GWDP111","64.04","0.17","2.32"],["2026-07-08T20:50:00","DECO.GWDP112","64.04","0.17","2.32"],["2026-07-08T20:50:00","DECO.GWDP12","64.04","0.17","2.32"],["2026-07-08T20:50:00","DECO.HNKP111","66.62","2.73","2.34"],["2026-07-08T20:50:00","DECO.HNKP113","66.62","2.73","2.34"],["2026-07-08T20:50:00","DECO.HNKP121","66.50","2.61","2.34"],["2026-07-08T20:50:00","DECO.HNKP122","66.50","2.61","2.34"],["2026-07-08T20:50:00","DECO.HRBRB.ARR","64.11","0.22","2.34"],["2026-07-08T20:50:00","DECO.HVSTW","63.85","-0.04","2.34"],["2026-07-08T20:50:00","DECO.JUDD11","64.45","0.56","2.34"],["2026-07-08T20:50:00","DECO.JUDD12","64.44","0.55","2.34"],["2026-07-08T20:50:00","DECO.JUDD13","64.45","0.56","2.34"],["2026-07-08T20:50:00","DECO.JUDD14","64.45","0.56","2.34"],["2026-07-08T20:50:00","DECO.LAKEIRIS","64.10","0.23","2.32"],["2026-07-08T20:50:00","DECO.LBWL.WTSL","65.85","1.96","2.34"],["2026-07-08T20:50:00","DECO.LOAD.CNE","66.80","2.92","2.33"],["2026-07-08T20:50:00","DECO.LUD1","63.31","-0.69","2.45"],["2026-07-08T20:50:00","DECO.LUD2","63.31","-0.69","2.45"],["2026-07-08T20:50:00","DECO.LUD3","63.32","-0.68","2.45"],["2026-07-08T20:50:00","DECO.LUD4","63.32","-0.68","2.45"],["2026-07-08T20:50:00","DECO.LUD5","63.27","-0.73","2.45"],["2026-07-08T20:50:00","DECO.LUD6","63.27","-0.73","2.45"],["2026-07-08T20:50:00","DECO.MCKINLEY1","71.56","7.67","2.34"],["2026-07-08T20:50:00","DECO.MINDEN1","62.22","-1.66","2.33"],["2026-07-08T20:50:00","DECO.MONROE1","64.85","0.95","2.35"],["2026-07-08T20:50:00","DECO.MONROE2","64.57","0.67","2.35"],["2026-07-08T20:50:00","DECO.MONROE3","64.82","0.93","2.34"],["2026-07-08T20:50:00","DECO.MONROE4","65.10","1.21","2.34"],["2026-07-08T20:50:00","DECO.MONRP11","64.85","0.95","2.35"],["2026-07-08T20:50:00","DECO.MPPA.DWTL","65.85","1.96","2.34"],["2026-07-08T20:50:00","DECO.MSCPA","68.58","4.69","2.34"],["2026-07-08T20:50:00","DECO.NEC","66.80","2.92","2.33"],["2026-07-08T20:50:00","DECO.NEP112","66.04","2.16","2.33"],["2026-07-08T20:50:00","DECO.NEP113","66.04","2.16","2.33"],["2026-07-08T20:50:00","DECO.NEP114","66.04","2.16","2.33"],["2026-07-08T20:50:00","DECO.NEP12","65.94","2.06","2.33"],["2026-07-08T20:50:00","DECO.NEP131","65.94","2.06","2.33"],["2026-07-08T20:50:00","DECO.NEP132","65.94","2.06","2.33"],["2026-07-08T20:50:00","DECO.NESL1","66.80","2.92","2.33"],["2026-07-08T20:50:00","DECO.NOBEL","63.98","0.09","2.34"],["2026-07-08T20:50:00","DECO.OLIVRP11","71.91","8.02","2.34"],["2026-07-08T20:50:00","DECO.PEGASUS","64.25","0.35","2.35"],["2026-07-08T20:50:00","DECO.PEGASUS2","64.25","0.35","2.35"],["2026-07-08T20:50:00","DECO.PHEASANT1","64.20","0.30","2.35"],["2026-07-08T20:50:00","DECO.PINE_TREE","64.40","0.54","2.31"],["2026-07-08T20:50:00","DECO.PINNEBOG","64.10","0.21","2.34"],["2026-07-08T20:50:00","DECO.PLACDP12","65.66","1.77","2.34"],["2026-07-08T20:50:00","DECO.PONTC.MVP","65.52","1.64","2.33"],["2026-07-08T20:50:00","DECO.PUTNMP11","69.96","6.07","2.34"],["2026-07-08T20:50:00","DECO.RPSN3.MVP","64.18","0.29","2.34"],["2026-07-08T20:50:00","DECO.RPSON.MVP","64.12","0.23","2.34"],["2026-07-08T20:50:00","DECO.RRP11","66.03","2.15","2.33"],["2026-07-08T20:50:00","DECO.S.CASTLE","66.04","2.16","2.33"],["2026-07-08T20:50:00","DECO.SANDU.MVP","64.41","0.53","2.33"],["2026-07-08T20:50:00","DECO.SELC","66.80","2.92","2.33"],["2026-07-08T20:50:00","DECO.SESA","66.80","2.92","2.33"],["2026-07-08T20:50:00","DECO.SIGEL1","63.84","-0.05","2.34"],["2026-07-08T20:50:00","DECO.SLOES11","65.98","2.09","2.34"],["2026-07-08T20:50:00","DECO.STCLA.ARR","63.71","-0.15","2.31"],["2026-07-08T20:50:00","DECO.STCLP11","64.19","0.32","2.32"],["2026-07-08T20:50:00","DECO.SUPP111","66.95","3.06","2.34"],["2026-07-08T20:50:00","DECO.SUPP112","66.95","3.06","2.34"],["2026-07-08T20:55:00","AMIL.HSNVL.ARR","64.97","1.33","2.20"],["2026-07-08T20:55:00","AMIL.HVANA.ARR","64.11","0.61","2.06"],["2026-07-08T20:55:00","AMIL.IDTE","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.IGS","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.IMEA.BHSF","62.51","-0.68","1.75"],["2026-07-08T20:55:00","AMIL.IMEA.HOOS","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.IMEA_1.AZ","63.72","0.30","1.98"],["2026-07-08T20:55:00","AMIL.IOW_AFRYT","63.12","0.63","1.05"],["2026-07-08T20:55:00","AMIL.IP","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.IP.AZ","64.22","0.74","2.04"],["2026-07-08T20:55:00","AMIL.IP.IMEA","64.02","0.55","2.03"],["2026-07-08T20:55:00","AMIL.IPRETL","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.IPVS.MVP","63.93","0.50","1.99"],["2026-07-08T20:55:00","AMIL.JOPPA_AUX","62.32","-1.07","1.95"],["2026-07-08T20:55:00","AMIL.KIMMEL","62.18","-1.07","1.81"],["2026-07-08T20:55:00","AMIL.L69_AHOPK","64.67","2.93","0.30"],["2026-07-08T20:55:00","AMIL.LEGOESR","64.30","0.61","2.25"],["2026-07-08T20:55:00","AMIL.LINCLAND1","63.33","-0.08","1.97"],["2026-07-08T20:55:00","AMIL.LINCLAND2","63.33","-0.08","1.97"],["2026-07-08T20:55:00","AMIL.LOTUS","63.39","-0.08","2.03"],["2026-07-08T20:55:00","AMIL.MAROA.MVP","63.69","-0.10","2.35"],["2026-07-08T20:55:00","AMIL.MCEC","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.MCPU_1.AZ","64.42","0.80","2.18"],["2026-07-08T20:55:00","AMIL.MECWB_LPC","62.50","-0.27","1.33"],["2026-07-08T20:55:00","AMIL.MERDS.MVP","63.20","-0.02","1.78"],["2026-07-08T20:55:00","AMIL.MES","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.MFSF","63.15","-0.39","2.10"],["2026-07-08T20:55:00","AMIL.MP2N","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.MPRG.ARR","64.27","0.63","2.20"],["2026-07-08T20:55:00","AMIL.MRDSA.ARR","63.25","0.05","1.76"],["2026-07-08T20:55:00","AMIL.MSWP","63.82","0.27","2.11"],["2026-07-08T20:55:00","AMIL.MTCML","64.42","0.80","2.18"],["2026-07-08T20:55:00","AMIL.MULLIGAN","64.16","0.49","2.23"],["2026-07-08T20:55:00","AMIL.NEC1_1.AZ","64.11","0.51","2.16"],["2026-07-08T20:55:00","AMIL.NESL","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.NEWT_1.AZ","63.90","0.29","2.17"],["2026-07-08T20:55:00","AMIL.NEWTON21","62.94","-0.65","2.15"],["2026-07-08T20:55:00","AMIL.NLT_ANEW_","65.87","3.90","0.53"],["2026-07-08T20:55:00","AMIL.NORRISDPC","64.08","0.48","2.16"],["2026-07-08T20:55:00","AMIL.NWTN_BF","63.11","-0.48","2.15"],["2026-07-08T20:55:00","AMIL.NWTN_SF","63.11","-0.48","2.15"],["2026-07-08T20:55:00","AMIL.OGLES.ARR","65.63","1.83","2.36"],["2026-07-08T20:55:00","AMIL.P66T","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.PALMCOIL","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.PEARLG2","63.21","0.08","1.69"],["2026-07-08T20:55:00","AMIL.PEIC","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.PEIH","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.PIKESLR","64.11","0.67","2.00"],["2026-07-08T20:55:00","AMIL.PLSKI_AUX","62.25","-1.14","1.95"],["2026-07-08T20:55:00","AMIL.PLSKI_SF","62.25","-1.14","1.95"],["2026-07-08T20:55:00","AMIL.PLST","63.99","0.59","1.96"],["2026-07-08T20:55:00","AMIL.PPI","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.PRAIRIE1","64.13","0.35","2.34"],["2026-07-08T20:55:00","AMIL.PRAIRIECK","63.82","0.48","1.90"],["2026-07-08T20:55:00","AMIL.PRSPWF","63.86","0.07","2.35"],["2026-07-08T20:55:00","AMIL.PS1.NIMP","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PS2.NIMP","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSG1.IMEA","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSG1.IMPA","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSG1.LGEP","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSG1.MEUC","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSG1.SIPC","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSG2.IMEA","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSG2.IMPA","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSG2.LGEP","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSG2.MEUC","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSG2.SIPC","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSGC1.AMP","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSGC1.KMP","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSGC1.PPI","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSGC2.AMP","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSGC2.KMP","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PSGC2.PPI","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AMIL.PTWF","64.09","0.26","2.39"],["2026-07-08T20:55:00","AMIL.PUBPOWIL","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.PWLFSLR","63.94","0.23","2.27"],["2026-07-08T20:55:00","AMIL.RECC_FPLP","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.REI2CTGA","63.15","-0.47","2.18"],["2026-07-08T20:55:00","AMIL.REI2CTGB","63.10","-0.52","2.18"],["2026-07-08T20:55:00","AMIL.REI2CTGC","63.10","-0.52","2.18"],["2026-07-08T20:55:00","AMIL.REI2CTGD","63.11","-0.51","2.18"],["2026-07-08T20:55:00","AMIL.REI2CTGE","63.12","-0.50","2.18"],["2026-07-08T20:55:00","AMIL.REI2CTGF","63.15","-0.47","2.18"],["2026-07-08T20:55:00","AMIL.REI2CTGG","63.11","-0.51","2.18"],["2026-07-08T20:55:00","AMIL.REI2CTGH","63.12","-0.50","2.18"],["2026-07-08T20:55:00","AMIL.REN1","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.RES.CNE","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.RESE","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.RICHLAND","68.40","4.72","2.24"],["2026-07-08T20:55:00","AMIL.RISING.H","64.04","0.25","2.35"],["2026-07-08T20:55:00","AMIL.RISING.L","64.07","0.28","2.35"],["2026-07-08T20:55:00","AMIL.RIVRFRRYS","64.31","0.57","2.30"],["2026-07-08T20:55:00","AMIL.RLGY01","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.RNGDRP","63.36","-0.19","2.11"],["2026-07-08T20:55:00","AMIL.RNGPSS","62.09","-1.12","1.77"],["2026-07-08T20:55:00","AMIL.RPGI_1.AZ","58.77","-0.38","-2.29"],["2026-07-08T20:55:00","WEC.PORTWCT2","40.91","-0.83","-19.70"],["2026-07-08T20:55:00","WEC.PORTWST1","41.07","-0.67","-19.70"],["2026-07-08T20:55:00","WEC.PS_ESR1","68.15","1.31","5.40"],["2026-07-08T20:55:00","WEC.PS_ESR1_LD","68.15","1.31","5.40"],["2026-07-08T20:55:00","WEC.PS_SLR1","68.15","1.31","5.40"],["2026-07-08T20:55:00","WEC.PTBEACB5","50.83","-0.44","-10.17"],["2026-07-08T20:55:00","WEC.PTBHGB1","50.67","-0.60","-10.17"],["2026-07-08T20:55:00","WEC.PTBHGB2","50.67","-0.60","-10.17"],["2026-07-08T20:55:00","WEC.RBC1","53.05","-0.89","-7.50"],["2026-07-08T20:55:00","WEC.ROOT_PIKE","67.98","1.20","5.34"],["2026-07-08T20:55:00","WEC.S","61.29","1.60","-1.75"],["2026-07-08T20:55:00","WEC.UNIVEV130","68.04","1.47","5.13"],["2026-07-08T20:55:00","WEC.VALLYGA1","70.54","2.03","7.07"],["2026-07-08T20:55:00","WEC.VALLYGA2","70.40","1.89","7.07"],["2026-07-08T20:55:00","WEC.WEPM_1.AZ","59.91","7.47","-9.00"],["2026-07-08T20:55:00","WEC.WEPM_2.AZ","55.43","2.95","-8.96"],["2026-07-08T20:55:00","WEC.WPPI","57.24","1.98","-6.18"],["2026-07-08T20:55:00","WEC.WPPI_1.AZ","57.03","1.75","-6.16"],["2026-07-08T20:55:00","WEC.WPPI_3.AZ","55.04","3.08","-9.48"],["2026-07-08T20:55:00","WFEC","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","WPS.AZ","54.52","1.89","-8.81"],["2026-07-08T20:55:00","WPS.BDGHLW1S","61.36","1.57","-1.65"],["2026-07-08T20:55:00","WPS.CC.FOX1","51.67","-0.35","-9.42"],["2026-07-08T20:55:00","WPS.CC.FOX2","51.68","-0.34","-9.42"],["2026-07-08T20:55:00","WPS.COLUMBIA1","57.33","-0.67","-3.44"],["2026-07-08T20:55:00","WPS.COLUMBIA2","57.35","-0.65","-3.44"],["2026-07-08T20:55:00","WPS.CRANECREK","58.80","-1.18","-1.46"],["2026-07-08T20:55:00","WPS.CUSTEGEN1","53.74","2.50","-10.20"],["2026-07-08T20:55:00","WPS.DEPERE","53.75","1.83","-9.52"],["2026-07-08T20:55:00","WPS.DPC.WESTN4","53.56","-0.40","-7.48"],["2026-07-08T20:55:00","WPS.DRR.NWATER","54.26","2.28","-9.46"],["2026-07-08T20:55:00","WPS.FORWARD","51.25","0.55","-10.74"],["2026-07-08T20:55:00","WPS.FORWARD_LD","51.25","0.55","-10.74"],["2026-07-08T20:55:00","WPS.FOX_CT1","51.68","-0.34","-9.42"],["2026-07-08T20:55:00","WPS.FOX_CT2","51.69","-0.33","-9.42"],["2026-07-08T20:55:00","WPS.FOX_ST1_1","51.66","-0.36","-9.42"],["2026-07-08T20:55:00","WPS.FOX_ST1_2","51.66","-0.36","-9.42"],["2026-07-08T20:55:00","WPS.GLU","53.84","1.40","-9.00"],["2026-07-08T20:55:00","WPS.GRFTR.ARR","56.48","2.71","-7.67"],["2026-07-08T20:55:00","WPS.HNSATOA","55.66","2.16","-7.94"],["2026-07-08T20:55:00","WPS.LAKEFRN95","53.01","1.72","-10.15"],["2026-07-08T20:55:00","WPS.LAKEFRN99","53.01","1.72","-10.15"],["2026-07-08T20:55:00","WPS.MENOMPK","54.94","2.68","-9.18"],["2026-07-08T20:55:00","WPS.MEWD_M1","55.78","1.02","-6.68"],["2026-07-08T20:55:00","WPS.MPU","53.19","1.89","-10.14"],["2026-07-08T20:55:00","WPS.MPUG_1.AZ","53.19","1.89","-10.14"],["2026-07-08T20:55:00","WPS.OCONTO.DPC","53.87","1.66","-9.23"],["2026-07-08T20:55:00","WPS.PORTAGE","54.91","0.82","-7.35"],["2026-07-08T20:55:00","WPS.PTBEACH_PV","51.44","0.01","-10.01"],["2026-07-08T20:55:00","WPS.PULLIAM31","54.22","2.22","-9.44"],["2026-07-08T20:55:00","WPS.REDBARN1W","60.96","0.95","-1.43"],["2026-07-08T20:55:00","WPS.TWOCRK1S","51.11","-0.33","-10.00"],["2026-07-08T20:55:00","WPS.UMERC","54.79","2.52","-9.17"],["2026-07-08T20:55:00","WPS.WEM31","54.46","2.20","-9.18"],["2026-07-08T20:55:00","WPS.WEM32","54.22","1.96","-9.18"],["2026-07-08T20:55:00","WPS.WEM33","54.22","1.96","-9.18"],["2026-07-08T20:55:00","WPS.WESRCE1_LD","53.33","-0.65","-7.46"],["2026-07-08T20:55:00","WPS.WESRCE2_LD","53.41","-0.57","-7.46"],["2026-07-08T20:55:00","WPS.WESTON11","53.33","-0.65","-7.46"],["2026-07-08T20:55:00","WPS.WESTON12","53.33","-0.65","-7.46"],["2026-07-08T20:55:00","WPS.WESTON13","53.33","-0.65","-7.46"],["2026-07-08T20:55:00","WPS.WESTON14","53.33","-0.65","-7.46"],["2026-07-08T20:55:00","WPS.WESTON15","53.41","-0.57","-7.46"],["2026-07-08T20:55:00","WPS.WESTON16","53.41","-0.57","-7.46"],["2026-07-08T20:55:00","WPS.WESTON17","53.41","-0.57","-7.46"],["2026-07-08T20:55:00","WPS.WESTON3","53.47","-0.51","-7.46"],["2026-07-08T20:55:00","WPS.WESTON4","53.56","-0.40","-7.48"],["2026-07-08T20:55:00","WPS.WPSE","54.76","2.50","-9.18"],["2026-07-08T20:55:00","WPS.WPSM","54.50","1.90","-8.84"],["2026-07-08T20:55:00","WR","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","WR.MEUC_1.AZ","61.98","-0.66","1.20"],["2026-07-08T20:55:00","WR.MEUCFRED1","60.39","-2.70","1.65"],["2026-07-08T20:55:00","WR.MEUCFRED2","60.39","-2.70","1.65"],["2026-07-08T20:55:00","WR.MEUCLADD","62.72","0.86","0.42"],["2026-07-08T20:55:00","WR.MOWR","62.21","-0.66","1.43"],["2026-07-08T20:55:00","WR.MOWR_1.AZ","62.23","-0.66","1.45"],["2026-07-08T20:55:00","WR.THAYERLD","61.98","-0.66","1.20"],["2026-07-08T20:55:00","YAD","64.05","0.10","2.51"],["2026-07-08T20:55:00","EES.LKCHAR_CT2","25.28","-5.58","-30.58"],["2026-07-08T20:55:00","EES.LKCHAR_ST","25.58","-5.31","-30.55"],["2026-07-08T20:55:00","EES.LONSTR1","26.56","-4.33","-30.55"],["2026-07-08T20:55:00","EES.MAGPOWG","26.50","-3.71","-31.23"],["2026-07-08T20:55:00","EES.MCLWS1.ARR","27.25","-3.68","-30.51"],["2026-07-08T20:55:00","EES.MICHOD.ARR","27.05","-3.24","-31.15"],["2026-07-08T20:55:00","EES.MONDUSOLAR","27.69","-2.61","-31.14"],["2026-07-08T20:55:00","EES.MORIL1.ARR","27.89","-2.40","-31.15"],["2026-07-08T20:55:00","EES.MORTN1.ARR","27.41","-1.59","-32.44"],["2026-07-08T20:55:00","EES.MORTN2.ARR","27.41","-1.59","-32.44"],["2026-07-08T20:55:00","EES.MOTIVA_GEN","28.97","-1.96","-30.51"],["2026-07-08T20:55:00","EES.MTCPSCT1","26.13","-5.02","-30.29"],["2026-07-08T20:55:00","EES.MTCPSCT2","26.13","-5.02","-30.29"],["2026-07-08T20:55:00","EES.MTCPSST1","26.04","-5.11","-30.29"],["2026-07-08T20:55:00","EES.NELSON1","25.98","-4.88","-30.58"],["2026-07-08T20:55:00","EES.NELSON2","25.98","-4.88","-30.58"],["2026-07-08T20:55:00","EES.NELSON6","26.03","-4.86","-30.55"],["2026-07-08T20:55:00","EES.NEWTON","30.04","-1.07","-30.33"],["2026-07-08T20:55:00","EES.NEWTON1.AZ","30.04","-1.07","-30.33"],["2026-07-08T20:55:00","EES.NINEM1.ARR","26.12","-4.14","-31.18"],["2026-07-08T20:55:00","EES.NINEM6_CT1","25.71","-4.55","-31.18"],["2026-07-08T20:55:00","EES.NINEM6_CT2","25.72","-4.54","-31.18"],["2026-07-08T20:55:00","EES.NINEM6_ST","25.90","-4.36","-31.18"],["2026-07-08T20:55:00","EES.NINEMILE4","25.92","-4.34","-31.18"],["2026-07-08T20:55:00","EES.NINEMILE5","26.12","-4.14","-31.18"],["2026-07-08T20:55:00","EES.NOPLD","26.88","-3.39","-31.17"],["2026-07-08T20:55:00","EES.NOPS_1","26.96","-3.33","-31.15"],["2026-07-08T20:55:00","EES.NOPS_2","26.96","-3.33","-31.15"],["2026-07-08T20:55:00","EES.NOPS_3","26.96","-3.33","-31.15"],["2026-07-08T20:55:00","EES.NOPS_4","26.91","-3.38","-31.15"],["2026-07-08T20:55:00","EES.NOPS_5","26.91","-3.38","-31.15"],["2026-07-08T20:55:00","EES.NOPS_6","26.91","-3.38","-31.15"],["2026-07-08T20:55:00","EES.NOPS_7","26.91","-3.38","-31.15"],["2026-07-08T20:55:00","EES.NSIDE1.ARR","25.57","-2.85","-33.02"],["2026-07-08T20:55:00","EES.NSIDE2.ARR","25.57","-2.85","-33.02"],["2026-07-08T20:55:00","EES.OAK_RG_GEN","26.94","-3.51","-30.99"],["2026-07-08T20:55:00","EES.OCAPS_1A","28.02","-2.91","-30.51"],["2026-07-08T20:55:00","EES.OCAPS_1B","28.54","-2.38","-30.52"],["2026-07-08T20:55:00","EES.OCAPS_1C","28.51","-2.41","-30.52"],["2026-07-08T20:55:00","EES.OUACH_1","26.11","-4.37","-30.96"],["2026-07-08T20:55:00","EES.OUACH_2","26.11","-4.37","-30.96"],["2026-07-08T20:55:00","EES.OUACH_3","26.11","-4.37","-30.96"],["2026-07-08T20:55:00","EES.OXBOW","25.85","-4.25","-31.34"],["2026-07-08T20:55:00","EES.PANAM1.ARR","27.20","-3.02","-31.22"],["2026-07-08T20:55:00","EES.PERVL1","26.12","-4.30","-31.02"],["2026-07-08T20:55:00","EES.PERVL1.ARR","26.12","-4.30","-31.02"],["2026-07-08T20:55:00","EES.PERVL2.ARR","26.12","-4.30","-31.02"],["2026-07-08T20:55:00","EES.PERVL2_CT","26.12","-4.30","-31.02"],["2026-07-08T20:55:00","EES.PLAHTC.ARR","26.99","-1.75","-32.70"],["2026-07-08T20:55:00","EES.RBRSW2.ARR","25.70","-2.84","-32.90"],["2026-07-08T20:55:00","EES.RBRSW5.ARR","25.60","-3.07","-32.77"],["2026-07-08T20:55:00","EES.RCTHOMAS","27.73","-3.40","-30.31"],["2026-07-08T20:55:00","EES.REXBRW.ARR","25.46","-2.87","-33.11"],["2026-07-08T20:55:00","EES.RICE1","26.62","-4.21","-30.61"],["2026-07-08T20:55:00","EES.RICHD1.ARR","26.18","-4.16","-31.10"],["2026-07-08T20:55:00","EES.RICHD2.ARR","26.18","-4.16","-31.10"],["2026-07-08T20:55:00","EES.RILLA.ARR","26.85","-3.62","-30.97"],["2026-07-08T20:55:00","EES.RVRBEND1","25.65","-4.42","-31.37"],["2026-07-08T20:55:00","EES.SABINE1","27.85","-3.07","-30.52"],["2026-07-08T20:55:00","EES.SABINE3","28.51","-2.41","-30.52"],["2026-07-08T20:55:00","EES.SABINE4","28.02","-2.91","-30.51"],["2026-07-08T20:55:00","EES.SABINE5","27.74","-3.19","-30.51"],["2026-07-08T20:55:00","EES.SAM_DAM_12","30.16","-0.97","-30.31"],["2026-07-08T20:55:00","EES.SAN_JC1_CT","26.92","-4.21","-30.31"],["2026-07-08T20:55:00","EES.SAN_JC2_CT","26.92","-4.21","-30.31"],["2026-07-08T20:55:00","EES.SHEC","28.48","-2.65","-30.31"],["2026-07-08T20:55:00","EES.SLEMCO","27.63","-2.69","-31.12"],["2026-07-08T20:55:00","EES.SLRD","27.66","-2.40","-31.38"],["2026-07-08T20:55:00","EES.SPORT1.ARR","26.18","-4.08","-31.18"],["2026-07-08T20:55:00","EES.SPORT2.ARR","26.18","-4.08","-31.18"],["2026-07-08T20:55:00","EES.SRMPA","29.41","-1.67","-30.36"],["2026-07-08T20:55:00","EES.SRMPA_1.AZ","29.41","-1.67","-30.36"],["2026-07-08T20:55:00","EES.STERL7","26.17","-4.41","-30.86"],["2026-07-08T20:55:00","EES.STJAMES","26.66","-3.58","-31.20"],["2026-07-08T20:55:00","EES.STL115.ARR","26.17","-4.41","-30.86"],["2026-07-08T20:55:00","EES.STLN11.ARR","26.18","-4.30","-30.96"],["2026-07-08T20:55:00","EES.STLNG1.ARR","26.18","-4.30","-30.96"],["2026-07-08T20:55:00","EES.STLNG2.ARR","26.13","-4.35","-30.96"],["2026-07-08T20:55:00","EES.STLNG3.ARR","26.13","-4.35","-30.96"],["2026-07-08T20:55:00","EES.STLNG5.ARR","26.13","-4.35","-30.96"],["2026-07-08T20:55:00","EES.STRSOL","26.17","-4.41","-30.86"],["2026-07-08T20:55:00","EES.SWTZ1.ARR","26.80","-3.65","-30.99"],["2026-07-08T20:55:00","EES.TAFTCOGEN","25.68","-4.56","-31.20"],["2026-07-08T20:55:00","EES.TOL_BEND1","28.44","-2.64","-30.36"],["2026-07-08T20:55:00","EES.TOL_BEND2","28.44","-2.64","-30.36"],["2026-07-08T20:55:00","EES.UCB","25.71","-4.53","-31.20"],["2026-07-08T20:55:00","EES.UCBECO","25.71","-4.53","-31.20"],["2026-07-08T20:55:00","EES.UCBSUP","25.71","-4.53","-31.20"],["2026-07-08T20:55:00","EES.UMBRIELSOL","28.23","-2.89","-30.32"],["2026-07-08T20:55:00","EES.VIDALIA","24.93","-4.99","-31.52"],["2026-07-08T20:55:00","EES.VIGNES.ARR","27.05","-3.18","-31.21"],["2026-07-08T20:55:00","EES.WASHEC_CT1","26.82","-3.24","-31.38"],["2026-07-08T20:55:00","EES.WASHEC_CT2","26.82","-3.24","-31.38"],["2026-07-08T20:55:00","CONS.COVRT3_GT","64.69","0.58","2.67"],["2026-07-08T20:55:00","CONS.COVRT3_ST","64.69","0.58","2.67"],["2026-07-08T20:55:00","CONS.CRESCENT","68.06","4.45","2.17"],["2026-07-08T20:55:00","CONS.CROTON","69.25","5.24","2.57"],["2026-07-08T20:55:00","CONS.DR.ALPENA","67.01","3.04","2.53"],["2026-07-08T20:55:00","CONS.DR.CETR","66.65","2.89","2.32"],["2026-07-08T20:55:00","CONS.DR.MAROA","67.48","4.29","1.75"],["2026-07-08T20:55:00","CONS.DR.WPSC","67.30","3.32","2.54"],["2026-07-08T20:55:00","CONS.ELIG","67.71","3.76","2.51"],["2026-07-08T20:55:00","CONS.EXGNBB1","64.30","0.32","2.54"],["2026-07-08T20:55:00","CONS.EXGNBB1B","64.30","0.32","2.54"],["2026-07-08T20:55:00","CONS.FESC","67.71","3.76","2.51"],["2026-07-08T20:55:00","CONS.FICTYEC","64.16","0.16","2.56"],["2026-07-08T20:55:00","CONS.FICTYMR","64.16","0.16","2.56"],["2026-07-08T20:55:00","CONS.FISHCREEK","64.18","0.19","2.55"],["2026-07-08T20:55:00","CONS.FOOTEHYD","68.22","4.26","2.52"],["2026-07-08T20:55:00","CONS.GENESEE","64.51","0.56","2.51"],["2026-07-08T20:55:00","CONS.GENESEESO","65.77","1.82","2.51"],["2026-07-08T20:55:00","CONS.GENESEPS","64.51","0.56","2.51"],["2026-07-08T20:55:00","CONS.GRATIOT","64.06","0.07","2.55"],["2026-07-08T20:55:00","CONS.GRATIOT1","64.60","0.63","2.53"],["2026-07-08T20:55:00","CONS.GRATIOT2","64.60","0.63","2.53"],["2026-07-08T20:55:00","CONS.GRAYLGY2","65.72","1.75","2.53"],["2026-07-08T20:55:00","CONS.GRAYLNG","65.72","1.75","2.53"],["2026-07-08T20:55:00","CONS.GYRD1WPSC","61.69","-2.29","2.54"],["2026-07-08T20:55:00","CONS.GYRD2WPSC","61.68","-2.30","2.54"],["2026-07-08T20:55:00","CONS.GYRD3WPSC","61.71","-2.27","2.54"],["2026-07-08T20:55:00","CONS.HARDY","67.81","3.80","2.57"],["2026-07-08T20:55:00","CONS.HART","66.27","2.26","2.57"],["2026-07-08T20:55:00","CONS.HILMN.ARR","66.69","2.72","2.53"],["2026-07-08T20:55:00","CONS.HODENPYL","65.22","1.22","2.56"],["2026-07-08T20:55:00","CONS.HRSY10","65.30","1.30","2.56"],["2026-07-08T20:55:00","CONS.HRSY9","65.27","1.27","2.56"],["2026-07-08T20:55:00","CONS.HRTLND","64.16","0.18","2.54"],["2026-07-08T20:55:00","CONS.HTWD","68.39","4.91","2.04"],["2026-07-08T20:55:00","CONS.IOSCOBAT","67.90","3.94","2.52"],["2026-07-08T20:55:00","CONS.ISABELLA1","63.09","-0.87","2.52"],["2026-07-08T20:55:00","CONS.JACKSON","65.89","1.99","2.46"],["2026-07-08T20:55:00","CONS.JAXON_1","64.91","1.00","2.47"],["2026-07-08T20:55:00","CONS.JAXON_2","65.01","1.10","2.47"],["2026-07-08T20:55:00","CONS.KAL_RGEN_","65.88","1.97","2.47"],["2026-07-08T20:55:00","CONS.KALK","63.24","-0.75","2.55"],["2026-07-08T20:55:00","CONS.KARN.ARR","65.68","1.73","2.51"],["2026-07-08T20:55:00","CONS.KARN3","64.56","0.62","2.50"],["2026-07-08T20:55:00","CONS.KARN4","64.58","0.64","2.50"],["2026-07-08T20:55:00","CONS.KARNSOLAR","64.58","0.64","2.50"],["2026-07-08T20:55:00","CONS.KENCNTY1","64.86","0.85","2.57"],["2026-07-08T20:55:00","CONS.LANS","67.24","3.30","2.50"],["2026-07-08T20:55:00","CONS.LANS.ARR","66.63","2.69","2.50"],["2026-07-08T20:55:00","CONS.LBWL.ASM2","65.12","1.17","2.51"],["2026-07-08T20:55:00","CONS.LBWL.ASSM","65.12","1.17","2.51"],["2026-07-08T20:55:00","CONS.LBWL.CSEL","66.20","2.32","2.44"],["2026-07-08T20:55:00","CONS.LIVINGEN1","63.26","-0.72","2.54"],["2026-07-08T20:55:00","CONS.LIVINGEN2","63.26","-0.72","2.54"],["2026-07-08T20:55:00","CONS.LIVINGEN3","63.26","-0.72","2.54"],["2026-07-08T20:55:00","CONS.LIVINGEN4","63.26","-0.72","2.54"],["2026-07-08T20:55:00","CONS.LOUDHYDRO","67.67","3.71","2.52"],["2026-07-08T20:55:00","CONS.LUDINGTN1","63.31","-0.70","2.57"],["2026-07-08T20:55:00","CONS.LUDINGTN2","63.31","-0.70","2.57"],["2026-07-08T20:55:00","CONS.LUDINGTN3","63.32","-0.69","2.57"],["2026-07-08T20:55:00","CONS.LUDINGTN4","63.32","-0.69","2.57"],["2026-07-08T20:55:00","CONS.LUDINGTN5","63.27","-0.74","2.57"],["2026-07-08T20:55:00","CONS.LUDINGTN6","63.27","-0.74","2.57"],["2026-07-08T20:55:00","CONS.LWEP","63.27","-0.74","2.57"],["2026-07-08T20:55:00","CONS.MACK.ARR","67.26","3.28","2.54"],["2026-07-08T20:55:00","CONS.MCV","64.05","0.10","2.51"],["2026-07-08T20:55:00","CONS.MCV.MCV","64.05","0.10","2.51"],["2026-07-08T20:55:00","CONS.MERIDIAN1","64.23","0.27","2.52"],["2026-07-08T20:55:00","CONS.MIOHYDRO","66.34","2.37","2.53"],["2026-07-08T20:55:00","CONS.MIPOWER1","62.90","-1.11","2.57"],["2026-07-08T20:55:00","CONS.MIPOWER2","62.90","-1.11","2.57"],["2026-07-08T20:55:00","CONS.MPPA","66.62","2.64","2.54"],["2026-07-08T20:55:00","CONS.MPPA.ABRW","66.21","2.32","2.45"],["2026-07-08T20:55:00","CONS.MPPA.ASM2","65.12","1.17","2.51"],["2026-07-08T20:55:00","CONS.MPPA.ASSM","65.12","1.17","2.51"],["2026-07-08T20:55:00","CONS.MPPA.CHSE","66.20","2.32","2.44"],["2026-07-08T20:55:00","CONS.MPPA.HSLR","66.27","2.26","2.57"],["2026-07-08T20:55:00","CONS.MPPA_3.AZ","66.57","2.62","2.51"],["2026-07-08T20:55:00","CONS.MSCP_1.AZ","67.60","4.07","2.09"],["2026-07-08T20:55:00","CONS.MSCPA","67.49","3.99","2.06"],["2026-07-08T20:55:00","CONS.MSNRD.SOL","63.92","-0.04","2.52"],["2026-07-08T20:55:00","CONS.MUSKSOL","66.67","2.66","2.57"],["2026-07-08T20:55:00","CONS.MWEC","68.56","4.72","2.40"],["2026-07-08T20:55:00","CONS.NESL","67.71","3.76","2.51"],["2026-07-08T20:55:00","CONS.PAL_HEPM","64.69","0.58","2.67"],["2026-07-08T20:55:00","CONS.PAL_WPSC","64.69","0.58","2.67"],["2026-07-08T20:55:00","CONS.PFZT","66.11","2.15","2.52"],["2026-07-08T20:55:00","CONS.PINERVR1","65.06","1.09","2.53"],["2026-07-08T20:55:00","CONS.PNRVR.SOL","65.06","1.09","2.53"],["2026-07-08T20:55:00","CONS.POLARIS1","64.30","0.32","2.54"],["2026-07-08T20:55:00","CONS.POLRS.SOL","64.30","0.32","2.54"],["2026-07-08T20:55:00","CONS.RENAIGEN1","64.10","0.11","2.55"],["2026-07-08T20:55:00","CONS.RENAIGEN2","64.10","0.11","2.55"],["2026-07-08T20:55:00","CONS.RENAIGEN3","64.10","0.11","2.55"],["2026-07-08T20:55:00","CONS.RENAIGEN4","64.10","0.11","2.55"],["2026-07-08T20:55:00","CONS.ROGERSHYD","68.56","4.55","2.57"],["2026-07-08T20:55:00","MIUP.RBRTS.ARR","60.38","7.94","-9.00"],["2026-07-08T20:55:00","MIUP.RNGD_SLR","55.26","2.82","-9.00"],["2026-07-08T20:55:00","MIUP.TILDEN","55.68","3.22","-8.98"],["2026-07-08T20:55:00","MIUP.TWINFALLS","54.20","1.72","-8.96"],["2026-07-08T20:55:00","MIUP.UMERC","55.40","2.91","-8.95"],["2026-07-08T20:55:00","MIUP.WEPM","56.12","3.42","-8.74"],["2026-07-08T20:55:00","MIUP.WHITERAPD","54.22","1.87","-9.09"],["2026-07-08T20:55:00","MIUP.WOLV","56.66","3.95","-8.73"],["2026-07-08T20:55:00","MIUP.WPPI","55.16","2.68","-8.96"],["2026-07-08T20:55:00","MIUP.WPSE","55.43","2.94","-8.95"],["2026-07-08T20:55:00","MOGEN1.AGG","61.59","-1.40","1.55"],["2026-07-08T20:55:00","MOGEN2.AGG","62.92","-0.15","1.63"],["2026-07-08T20:55:00","MP.AEPE14","57.99","-0.48","-2.97"],["2026-07-08T20:55:00","MP.AEPE20","57.99","-0.48","-2.97"],["2026-07-08T20:55:00","MP.AEPE50","57.99","-0.48","-2.97"],["2026-07-08T20:55:00","MP.AZ","56.36","-1.70","-3.38"],["2026-07-08T20:55:00","MP.BISON1","53.30","-5.74","-2.40"],["2026-07-08T20:55:00","MP.BISON5","53.23","-5.81","-2.40"],["2026-07-08T20:55:00","MP.BLNCHR123","57.70","-0.88","-2.86"],["2026-07-08T20:55:00","MP.BOS233","52.46","-5.84","-3.14"],["2026-07-08T20:55:00","MP.DLPLOAD","57.39","0.63","-4.68"],["2026-07-08T20:55:00","MP.DR.JFK","57.99","-0.48","-2.97"],["2026-07-08T20:55:00","MP.FONDLA1","54.77","-2.83","-3.84"],["2026-07-08T20:55:00","MP.G_ULLIN.WND","53.17","-5.87","-2.40"],["2026-07-08T20:55:00","MP.HIBBAR3","56.40","-1.09","-3.95"],["2026-07-08T20:55:00","MP.HIBBAR4","56.51","-0.98","-3.95"],["2026-07-08T20:55:00","MP.HPUGEN356","54.28","-3.99","-3.17"],["2026-07-08T20:55:00","MP.HPULOAD","54.28","-3.99","-3.17"],["2026-07-08T20:55:00","MP.HVDCE","56.12","-1.41","-3.91"],["2026-07-08T20:55:00","MP.HVDCW","53.53","-5.51","-2.40"],["2026-07-08T20:55:00","MP.LASKIN1","53.88","-4.29","-3.27"],["2026-07-08T20:55:00","MP.LASKIN2","53.87","-4.30","-3.27"],["2026-07-08T20:55:00","MP.MP","56.27","-1.79","-3.38"],["2026-07-08T20:55:00","MP.MP_BOS4","52.43","-5.87","-3.14"],["2026-07-08T20:55:00","MP.MPM_1.AZ","54.28","-3.99","-3.17"],["2026-07-08T20:55:00","MP.MPM_2.AZ","54.28","-3.99","-3.17"],["2026-07-08T20:55:00","MP.MRES","57.64","-0.99","-2.81"],["2026-07-08T20:55:00","MP.OLIVER12","53.54","-5.50","-2.40"],["2026-07-08T20:55:00","MP.TACHB1","59.00","1.00","-3.44"],["2026-07-08T20:55:00","MP.TACHB2","59.00","1.00","-3.44"],["2026-07-08T20:55:00","MP.TACRIDGE1","54.70","-3.56","-3.18"],["2026-07-08T20:55:00","MP.THOMSON","55.66","-1.96","-3.82"],["2026-07-08T20:55:00","MP.WPPI_BOS4","52.43","-5.87","-3.14"],["2026-07-08T20:55:00","MPS","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","MPS.CROSSROAD1","62.63","-0.04","1.23"],["2026-07-08T20:55:00","MPS.CROSSROAD2","62.63","-0.04","1.23"],["2026-07-08T20:55:00","MPS.CROSSROAD3","62.63","-0.04","1.23"],["2026-07-08T20:55:00","MPS.CROSSROAD4","62.63","-0.04","1.23"],["2026-07-08T20:55:00","MPW.AZ","63.12","0.71","0.97"],["2026-07-08T20:55:00","MPW.MPW","63.12","0.71","0.97"],["2026-07-08T20:55:00","MPW.UNIT_7","63.08","0.68","0.96"],["2026-07-08T20:55:00","MPW.UNIT_8","63.08","0.68","0.96"],["2026-07-08T20:55:00","MPW.UNIT_9","62.88","0.49","0.95"],["2026-07-08T20:55:00","MS.HUB","26.24","-2.60","-32.60"],["2026-07-08T20:55:00","NIPS.AM","66.32","1.99","2.89"],["2026-07-08T20:55:00","NIPS.AZ","66.31","1.98","2.89"],["2026-07-08T20:55:00","NIPS.BAILY.ARR","65.89","1.58","2.87"],["2026-07-08T20:55:00","NIPS.BCWF.SIG","64.79","0.84","2.51"],["2026-07-08T20:55:00","NIPS.BENTONCO","64.79","0.84","2.51"],["2026-07-08T20:55:00","NIPS.BP","66.32","1.99","2.89"],["2026-07-08T20:55:00","NIPS.BURROAK.H","65.30","1.19","2.67"],["2026-07-08T20:55:00","NIPS.BURROAK.L","65.35","1.24","2.67"],["2026-07-08T20:55:00","NIPS.CARGILL","66.32","1.99","2.89"],["2026-07-08T20:55:00","NIPS.CARPNTRWF","64.68","0.66","2.58"],["2026-07-08T20:55:00","NIPS.CAVALRYBS","64.98","0.92","2.62"],["2026-07-08T20:55:00","NIPS.CAVALRYSF","64.98","0.92","2.62"],["2026-07-08T20:55:00","NIPS.CC.WHITN","65.09","0.71","2.94"],["2026-07-08T20:55:00","NIPS.DUNNBR1SF","65.80","1.57","2.79"],["2026-07-08T20:55:00","NIPS.DUNNBR2BS","65.31","1.11","2.76"],["2026-07-08T20:55:00","NIPS.DUNNBR2SF","65.31","1.11","2.76"],["2026-07-08T20:55:00","NIPS.ERC_TEST","66.32","1.99","2.89"],["2026-07-08T20:55:00","NIPS.EWNMAC.NU","65.47","1.39","2.64"],["2026-07-08T20:55:00","NIPS.HWND1.IPL","64.92","0.94","2.54"],["2026-07-08T20:55:00","NIPS.IMPA","68.20","4.14","2.62"],["2026-07-08T20:55:00","NIPS.IMPA_1.AZ","68.87","4.83","2.60"],["2026-07-08T20:55:00","NIPS.INCRMLSP","64.69","0.67","2.58"],["2026-07-08T20:55:00","NIPS.INCROSWF","64.68","0.66","2.58"],["2026-07-08T20:55:00","NIPS.INCROSWF2","64.68","0.66","2.58"],["2026-07-08T20:55:00","NIPS.JASPERCO","70.67","6.45","2.78"],["2026-07-08T20:55:00","NIPS.LAKES","65.06","1.02","2.60"],["2026-07-08T20:55:00","NIPS.MCHCP.ARR","65.80","1.54","2.82"],["2026-07-08T20:55:00","NIPS.MICHCP12","65.66","1.35","2.87"],["2026-07-08T20:55:00","NIPS.MITCH.ARR","65.66","1.30","2.92"],["2026-07-08T20:55:00","NIPS.MNTIC2.NU","65.05","1.01","2.60"],["2026-07-08T20:55:00","NIPS.MUNSTR.LN","65.40","1.04","2.92"],["2026-07-08T20:55:00","NIPS.NIPS","66.32","1.99","2.89"],["2026-07-08T20:55:00","NIPS.NLMK","66.32","1.99","2.89"],["2026-07-08T20:55:00","NIPS.NORWAPNOR","65.28","1.25","2.59"],["2026-07-08T20:55:00","NIPS.OAKDAPOAK","65.38","1.37","2.57"],["2026-07-08T20:55:00","NIPS.PRATTIND","66.32","1.99","2.89"],["2026-07-08T20:55:00","NIPS.PRAXAIR","66.32","1.99","2.89"],["2026-07-08T20:55:00","NIPS.REYNO.MVP","64.79","0.74","2.61"],["2026-07-08T20:55:00","NIPS.ROSEWRWF","64.69","0.67","2.58"],["2026-07-08T20:55:00","NIPS.SCHAHP16A","65.24","1.02","2.78"],["2026-07-08T20:55:00","NIPS.SCHAHP16B","65.24","1.02","2.78"],["2026-07-08T20:55:00","NIPS.SCHAHP17","65.30","1.09","2.77"],["2026-07-08T20:55:00","NIPS.SCHAHP18","65.30","1.09","2.77"],["2026-07-08T20:55:00","NIPS.STJOHN.LN","65.12","0.82","2.86"],["2026-07-08T20:55:00","NIPS.USS","66.32","1.99","2.89"],["2026-07-08T20:55:00","NIPS.WHITNGT1","65.09","0.71","2.94"],["2026-07-08T20:55:00","NIPS.WHITNGT2","65.09","0.71","2.94"],["2026-07-08T20:55:00","NIPS.WHITNST","65.09","0.71","2.94"],["2026-07-08T20:55:00","NIPS.WVPA","68.41","3.90","3.07"],["2026-07-08T20:55:00","NIPS.WVPA_1.AZ","68.56","4.03","3.09"],["2026-07-08T20:55:00","NPPD","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","NSP.ADAMSWD1","59.22","0.34","-2.56"],["2026-07-08T20:55:00","NSP.AEPE11","59.59","2.69","-4.54"],["2026-07-08T20:55:00","NSP.AEPE13","59.59","2.69","-4.54"],["2026-07-08T20:55:00","NSP.AEPE18","60.36","1.76","-2.84"],["2026-07-08T20:55:00","NSP.AEPE3","59.93","3.23","-4.74"],["2026-07-08T20:55:00","NSP.AEPE4","59.59","2.69","-4.54"],["2026-07-08T20:55:00","NSP.AEPE5","59.59","2.69","-4.54"],["2026-07-08T20:55:00","NSP.AEPE8","59.59","2.69","-4.54"],["2026-07-08T20:55:00","NSP.AGASSIZBE","56.89","-2.01","-2.54"],["2026-07-08T20:55:00","NSP.ALDRIHERC","57.05","-1.42","-2.97"],["2026-07-08T20:55:00","NSP.ANSON2","55.01","-4.21","-2.22"],["2026-07-08T20:55:00","NSP.ANSON3","55.10","-4.12","-2.22"],["2026-07-08T20:55:00","NSP.ANSON4","55.14","-4.08","-2.22"],["2026-07-08T20:55:00","NSP.AZ","57.05","-1.30","-3.09"],["2026-07-08T20:55:00","NSP.BAYFRN5","57.24","0.67","-4.87"],["2026-07-08T20:55:00","NSP.BAYFRN6","57.23","0.66","-4.87"],["2026-07-08T20:55:00","NSP.BE","56.22","-3.18","-2.04"],["2026-07-08T20:55:00","NSP.BE1","56.22","-3.18","-2.04"],["2026-07-08T20:55:00","NSP.BE2","56.22","-3.18","-2.04"],["2026-07-08T20:55:00","NSP.BELW_1.AZ","56.22","-3.18","-2.04"],["2026-07-08T20:55:00","NSP.BEPC","56.77","-2.27","-2.40"],["2026-07-08T20:55:00","NSP.BIGBLUE","55.66","-3.76","-2.02"],["2026-07-08T20:55:00","NSP.BIGFALL_A","57.92","1.59","-5.11"],["2026-07-08T20:55:00","NSP.BLKBROOK","60.56","3.25","-4.13"],["2026-07-08T20:55:00","NSP.BLKDO2","55.21","-3.37","-2.86"],["2026-07-08T20:55:00","NSP.BLKDO5","55.40","-3.18","-2.86"],["2026-07-08T20:55:00","NSP.BLKDO6","55.87","-2.70","-2.87"],["2026-07-08T20:55:00","NSP.BLUE_LK_09","55.86","-2.78","-2.80"],["2026-07-08T20:55:00","NSP.BLUE_LK_10","55.86","-2.78","-2.80"],["2026-07-08T20:55:00","NSP.BLUE_LK_11","55.86","-2.78","-2.80"],["2026-07-08T20:55:00","NSP.BLUE_LK7","55.71","-2.93","-2.80"],["2026-07-08T20:55:00","NSP.BLUE_LK8","55.91","-2.73","-2.80"],["2026-07-08T20:55:00","NSP.BLUE1.ARR","55.91","-2.73","-2.80"],["2026-07-08T20:55:00","NSP.BLUE2.ARR","55.91","-2.73","-2.80"],["2026-07-08T20:55:00","NSP.BLUE4.ARR","55.91","-2.73","-2.80"],["2026-07-08T20:55:00","NSP.BR_DIR_TR1","54.28","-4.76","-2.40"],["2026-07-08T20:55:00","NSP.BRGSRD.MVP","58.26","-0.44","-2.74"],["2026-07-08T20:55:00","NSP.BSTAR1.WND","54.59","-4.40","-2.45"],["2026-07-08T20:55:00","NSP.BSTAR2.WND","54.59","-4.40","-2.45"],["2026-07-08T20:55:00","NSP.BUFFR_TR1","54.28","-4.76","-2.40"],["2026-07-08T20:55:00","NSP.BUFFR_TR2","54.28","-4.76","-2.40"],["2026-07-08T20:55:00","NSP.CANFLSG1","54.22","-4.41","-2.81"],["2026-07-08T20:55:00","NSP.CANFLSG2","54.22","-4.41","-2.81"],["2026-07-08T20:55:00","NSP.CC.BLKD52","55.31","-3.27","-2.86"],["2026-07-08T20:55:00","NSP.CC.HIBRDGE","55.78","-2.67","-2.99"],["2026-07-08T20:55:00","NSP.CC.MANKTO","54.86","-4.31","-2.27"],["2026-07-08T20:55:00","NSP.CC.RIVRSD","56.96","-1.50","-2.98"],["2026-07-08T20:55:00","NSP.CEDARFAL","58.19","1.04","-4.29"],["2026-07-08T20:55:00","NSP.CH_DIR_TR4","54.43","-4.66","-2.35"],["2026-07-08T20:55:00","NSP.CHARA_TR1","54.43","-4.66","-2.35"],["2026-07-08T20:55:00","NSP.CHARA_TR2","54.42","-4.67","-2.35"],["2026-07-08T20:55:00","NSP.CHARA_TR4","54.43","-4.66","-2.35"],["2026-07-08T20:55:00","NSP.CHEMOLSPO","56.03","-2.49","-2.92"],["2026-07-08T20:55:00","NSP.CHPFL1.HYD","57.34","0.55","-4.65"],["2026-07-08T20:55:00","NSP.CHPFL2.HYD","57.34","0.55","-4.65"],["2026-07-08T20:55:00","NSP.CHPRES","57.66","1.30","-5.08"],["2026-07-08T20:55:00","NSP.CISCO1","56.38","-2.79","-2.27"],["2026-07-08T20:55:00","NSP.CMMPA.FAIR","57.42","-1.56","-2.46"],["2026-07-08T20:55:00","NSP.CMMPA.G","56.84","-1.88","-2.72"],["2026-07-08T20:55:00","NSP.CMMPA.GF","55.56","-3.56","-2.32"],["2026-07-08T20:55:00","NSP.CMMPA.GLEN","56.84","-1.88","-2.72"],["2026-07-08T20:55:00","NSP.CMMPA.JANE","56.40","-2.50","-2.54"],["2026-07-08T20:55:00","NSP.CMMPA.KASS","57.72","-1.16","-2.56"],["2026-07-08T20:55:00","NSP.CMMPA.KEN","57.79","-0.95","-2.70"],["2026-07-08T20:55:00","NSP.CMMPA.SE","58.67","-0.37","-2.40"],["2026-07-08T20:55:00","NSP.CODA.BYLL","54.59","-4.06","-2.79"],["2026-07-08T20:55:00","NSP.COYOTE","54.48","-4.53","-2.43"],["2026-07-08T20:55:00","NSP.CRNELL.HYD","57.88","1.56","-5.12"],["2026-07-08T20:55:00","NSP.CWN1","54.30","-4.73","-2.41"],["2026-07-08T20:55:00","NSP.CWN2","54.30","-4.73","-2.41"],["2026-07-08T20:55:00","NSP.DANIELSN1","59.68","0.82","-2.58"],["2026-07-08T20:55:00","NSP.DR.BTFN","56.78","-1.95","-2.71"],["2026-07-08T20:55:00","NSP.DR.MHP","56.22","-3.18","-2.04"],["2026-07-08T20:55:00","NSP.DR.MNA","56.22","-3.18","-2.04"],["2026-07-08T20:55:00","NSP.DR.SMRT","57.60","-0.13","-3.71"],["2026-07-08T20:55:00","NSP.EASTRDG1","56.59","-2.51","-2.34"],["2026-07-08T20:55:00","NSP.ELLIOTPK1","57.00","-1.46","-2.98"],["2026-07-08T20:55:00","NSP.EWINGTON1","56.37","-2.80","-2.27"],["2026-07-08T20:55:00","NSP.FENTON.WND","54.72","-4.41","-2.31"],["2026-07-08T20:55:00","NSP.FLAMBHYDRO","60.02","3.64","-5.06"],["2026-07-08T20:55:00","NSP.FRENCH1","60.46","1.83","-2.81"],["2026-07-08T20:55:00","NSP.FRENCH2","60.46","1.83","-2.81"],["2026-07-08T20:55:00","NSP.FRENCH3","60.36","1.73","-2.81"],["2026-07-08T20:55:00","NSP.FRENCH4","60.36","1.73","-2.81"],["2026-07-08T20:55:00","NSP.GARWIN1","58.77","-0.11","-2.56"],["2026-07-08T20:55:00","NSP.GDMEADOW","56.81","-2.64","-1.99"],["2026-07-08T20:55:00","NSP.GLU","60.15","3.58","-4.87"],["2026-07-08T20:55:00","NSP.GRANTY.ARR","56.95","-1.56","-2.93"],["2026-07-08T20:55:00","AMIL.RSPWIND","64.05","0.39","2.22"],["2026-07-08T20:55:00","AMIL.RUBY","64.07","0.72","1.91"],["2026-07-08T20:55:00","AMIL.RUSHMORE","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.SALTCREEK","64.96","1.35","2.17"],["2026-07-08T20:55:00","AMIL.SBL_ASIBL","57.30","-1.91","-2.23"],["2026-07-08T20:55:00","AMIL.SDNY.MVP","64.10","0.32","2.34"],["2026-07-08T20:55:00","AMIL.SELC","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.SESRETAIL","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.SFE_IL","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.SIPC","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.SIPC.BGRV","63.76","0.23","2.09"],["2026-07-08T20:55:00","AMIL.SIPM_1.AZ","63.64","0.29","1.91"],["2026-07-08T20:55:00","AMIL.SMRT","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.SNAPDGSL","62.25","-0.96","1.77"],["2026-07-08T20:55:00","AMIL.SOY_2.AZ","63.83","0.45","1.94"],["2026-07-08T20:55:00","AMIL.SSWE","64.01","0.20","2.37"],["2026-07-08T20:55:00","AMIL.STAR","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.STLNG.ARR","62.88","-0.27","1.71"],["2026-07-08T20:55:00","AMIL.STWF","64.84","0.91","2.49"],["2026-07-08T20:55:00","AMIL.SUGARCRK","64.15","0.50","2.21"],["2026-07-08T20:55:00","AMIL.SWE_IL","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.SWEC.ARR","65.23","1.71","2.08"],["2026-07-08T20:55:00","AMIL.SWECC","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.SWGRASS","63.36","-0.19","2.11"],["2026-07-08T20:55:00","AMIL.SZE","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.SZE_SCI","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.TBCRSTAT","43.95","-3.88","-13.61"],["2026-07-08T20:55:00","AMIL.TBLUESSLR","62.04","-1.21","1.81"],["2026-07-08T20:55:00","AMIL.THNK","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.TILTU1","64.25","0.44","2.37"],["2026-07-08T20:55:00","AMIL.TILTU2","64.25","0.44","2.37"],["2026-07-08T20:55:00","AMIL.TILTU3","64.25","0.44","2.37"],["2026-07-08T20:55:00","AMIL.TILTU4","64.25","0.44","2.37"],["2026-07-08T20:55:00","AMIL.TLDNSLR","62.19","-1.02","1.77"],["2026-07-08T20:55:00","AMIL.TPM_123","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.TRA_ATRAE","67.19","-3.34","9.09"],["2026-07-08T20:55:00","AMIL.TREX_IL","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.USSTL.ARR","62.82","-0.31","1.69"],["2026-07-08T20:55:00","AMIL.VEM","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.VIN_AVINT","64.79","-1.09","4.44"],["2026-07-08T20:55:00","AMIL.VRD","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.W_BRCTIPT","64.45","1.72","1.29"],["2026-07-08T20:55:00","AMIL.WDRV.ARR","62.99","-0.15","1.70"],["2026-07-08T20:55:00","AMIL.WISE.IWUS","64.36","0.53","2.39"],["2026-07-08T20:55:00","AMIL.WLBRWEST","63.59","1.00","1.15"],["2026-07-08T20:55:00","AMIL.WOLV","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.WPSE","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.WPSE.DM","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.WPSE.OLIN","63.17","0.03","1.70"],["2026-07-08T20:55:00","AMIL.WRSF","63.47","0.21","1.82"],["2026-07-08T20:55:00","AMIL.WVPA","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.WVPA_2.AZ","64.16","0.69","2.03"],["2026-07-08T20:55:00","AMIL.WVPA_4.AZ","63.98","0.55","1.99"],["2026-07-08T20:55:00","AMIL.WWEC","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.XLON","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.XOEN","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMMO.176803","62.49","-0.58","1.63"],["2026-07-08T20:55:00","AMMO.179586","61.84","-0.99","1.39"],["2026-07-08T20:55:00","AMMO.ADELITE","57.86","-3.16","-0.42"],["2026-07-08T20:55:00","AMMO.AEM.MO","62.39","-0.31","1.26"],["2026-07-08T20:55:00","AMMO.ALTONA","63.11","1.33","0.34"],["2026-07-08T20:55:00","AMMO.AUDRN11","60.14","-2.61","1.31"],["2026-07-08T20:55:00","AMMO.AUDRN22","60.14","-2.61","1.31"],["2026-07-08T20:55:00","AMMO.AUDRN33","60.14","-2.61","1.31"],["2026-07-08T20:55:00","AMMO.AUDRN44","60.12","-2.63","1.31"],["2026-07-08T20:55:00","AMMO.AUDRN55","60.13","-2.62","1.31"],["2026-07-08T20:55:00","AMMO.AUDRN66","60.12","-2.63","1.31"],["2026-07-08T20:55:00","AMMO.AUDRN77","60.13","-2.62","1.31"],["2026-07-08T20:55:00","AMMO.AUDRN88","60.12","-2.63","1.31"],["2026-07-08T20:55:00","AMMO.BBS","61.59","-1.24","1.39"],["2026-07-08T20:55:00","AMMO.BLUEJAY","63.12","0.43","1.25"],["2026-07-08T20:55:00","AMMO.BOWLGREEN","61.70","-1.06","1.32"],["2026-07-08T20:55:00","AMMO.CALF_1.AZ","59.50","-2.25","0.31"],["2026-07-08T20:55:00","AMMO.CALI","62.39","-0.31","1.26"],["2026-07-08T20:55:00","AMMO.CALLAWAY1","60.45","-2.34","1.35"],["2026-07-08T20:55:00","AMMO.CC.KEOKUK","63.11","0.29","1.38"],["2026-07-08T20:55:00","AMMO.CC.OSAGE","58.17","-3.61","0.34"],["2026-07-08T20:55:00","AMMO.CCG_1.AZ","63.14","0.02","1.68"],["2026-07-08T20:55:00","AMMO.CEC.AMRIZ","62.55","-0.56","1.67"],["2026-07-08T20:55:00","AMMO.CENT","62.39","-0.31","1.26"],["2026-07-08T20:55:00","AMMO.DBOBCATSO","61.47","-1.70","1.73"],["2026-07-08T20:55:00","AMMO.DR.AMMO","63.13","0.07","1.62"],["2026-07-08T20:55:00","AMMO.ENVOY","64.34","2.52","0.38"],["2026-07-08T20:55:00","AMMO.ETL1","63.25","1.43","0.38"],["2026-07-08T20:55:00","AMMO.FGRDCTG1","60.49","-1.31","0.36"],["2026-07-08T20:55:00","AMMO.GOOSEGEN1","63.87","0.08","2.35"],["2026-07-08T20:55:00","AMMO.GOOSEGEN2","63.87","0.08","2.35"],["2026-07-08T20:55:00","AMMO.GOOSEGEN3","63.87","0.08","2.35"],["2026-07-08T20:55:00","AMMO.GOOSEGEN4","63.87","0.08","2.35"],["2026-07-08T20:55:00","AMMO.GOOSEGEN5","63.87","0.08","2.35"],["2026-07-08T20:55:00","AMMO.GOOSEGEN6","63.87","0.08","2.35"],["2026-07-08T20:55:00","AMMO.HANN.LD","62.39","-0.31","1.26"],["2026-07-08T20:55:00","AMMO.HANN_1.AZ","62.01","-0.77","1.34"],["2026-07-08T20:55:00","AMMO.HDBD3.ARR","62.78","-0.24","1.58"],["2026-07-08T20:55:00","AMMO.HIPRAIRIE","60.05","-1.83","0.44"],["2026-07-08T20:55:00","AMMO.HUCKFINN","60.68","-2.07","1.31"],["2026-07-08T20:55:00","AMMO.KAHO_1.AZ","64.92","2.08","1.40"],["2026-07-08T20:55:00","ALTW.ROQUETTE1","63.51","0.69","1.38"],["2026-07-08T20:55:00","ALTW.SACCOWIND","55.42","-3.99","-2.03"],["2026-07-08T20:55:00","ALTW.SARATOGA","58.76","-1.22","-1.46"],["2026-07-08T20:55:00","ALTW.SLAK_CT1","54.95","-5.38","-1.11"],["2026-07-08T20:55:00","ALTW.SLAK_CT2","54.95","-5.38","-1.11"],["2026-07-08T20:55:00","ALTW.SLAK_R1","54.95","-5.38","-1.11"],["2026-07-08T20:55:00","ALTW.SLAK_R2","54.95","-5.38","-1.11"],["2026-07-08T20:55:00","ALTW.SLAK_R3","54.95","-5.38","-1.11"],["2026-07-08T20:55:00","ALTW.SMP","56.99","-2.30","-2.15"],["2026-07-08T20:55:00","ALTW.SOUTH.FRK","56.38","-2.79","-2.27"],["2026-07-08T20:55:00","ALTW.SPRVAUN1","60.53","1.09","-2.00"],["2026-07-08T20:55:00","ALTW.STCRK.SIG","70.40","-3.22","12.18"],["2026-07-08T20:55:00","ALTW.STORMLK2","56.65","-2.49","-2.30"],["2026-07-08T20:55:00","ALTW.STORYCO1","45.25","-4.19","-12.00"],["2026-07-08T20:55:00","ALTW.STORYCOII","45.25","-4.19","-12.00"],["2026-07-08T20:55:00","ALTW.TEA_1.AZ","56.99","-2.30","-2.15"],["2026-07-08T20:55:00","ALTW.TOI","57.23","-2.79","-1.42"],["2026-07-08T20:55:00","ALTW.TOI_2.3","57.30","-2.78","-1.36"],["2026-07-08T20:55:00","ALTW.TOI_MGEO","57.30","-2.78","-1.36"],["2026-07-08T20:55:00","ALTW.TOI_MGEP","57.30","-2.78","-1.36"],["2026-07-08T20:55:00","ALTW.TURTLECRK","57.70","-2.24","-1.50"],["2026-07-08T20:55:00","ALTW.UPLANDPR","54.80","-4.46","-2.18"],["2026-07-08T20:55:00","ALTW.UPLS_1.AZ","57.32","-1.84","-2.28"],["2026-07-08T20:55:00","ALTW.UPLS_2.AZ","56.35","-2.80","-2.29"],["2026-07-08T20:55:00","ALTW.W_BINGHAM","57.83","-1.33","-2.28"],["2026-07-08T20:55:00","ALTW.WAPLOSOLR","63.98","1.65","0.89"],["2026-07-08T20:55:00","ALTW.WELLS1","56.77","-2.67","-2.00"],["2026-07-08T20:55:00","ALTW.WEVER.ESR","65.17","2.35","1.38"],["2026-07-08T20:55:00","ALTW.WEVERSOL","65.17","2.35","1.38"],["2026-07-08T20:55:00","ALTW.WHISPERWI","57.21","-2.99","-1.24"],["2026-07-08T20:55:00","ALTW.WIN1","56.55","-2.61","-2.28"],["2026-07-08T20:55:00","ALTW.WOLFWIND","56.88","-2.32","-2.24"],["2026-07-08T20:55:00","ALTW.WPPI","62.86","0.78","0.64"],["2026-07-08T20:55:00","ALTW.WPPI_1.AZ","62.49","0.36","0.69"],["2026-07-08T20:55:00","ALTW.WRTHNGT","56.59","-2.59","-2.26"],["2026-07-08T20:55:00","ALTW.WSEC3","56.00","-3.92","-1.52"],["2026-07-08T20:55:00","ALTW.WSEC4","56.00","-3.92","-1.52"],["2026-07-08T20:55:00","ALTW.WWN.ESR","58.43","-2.35","-0.66"],["2026-07-08T20:55:00","ALTW.WWNORTH","58.43","-2.35","-0.66"],["2026-07-08T20:55:00","AMIL.176872","66.27","2.47","2.36"],["2026-07-08T20:55:00","AMIL.ACL9","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.ACP9","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.AEM.CAT","64.64","0.96","2.24"],["2026-07-08T20:55:00","AMIL.AEM.IL","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.AEM.LBM","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.AEM.MUNI","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.AEM.NWTN","63.90","0.29","2.17"],["2026-07-08T20:55:00","AMIL.AEM.RPGI","58.75","-0.39","-2.30"],["2026-07-08T20:55:00","AMIL.AEM.SYLND","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.AIP9","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.AIU1","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.ALSEYCTG1","62.41","-0.82","1.79"],["2026-07-08T20:55:00","AMIL.ALSEYCTG2","62.41","-0.82","1.79"],["2026-07-08T20:55:00","AMIL.ALSEYCTG3","62.45","-0.78","1.79"],["2026-07-08T20:55:00","AMIL.ALSEYCTG4","62.45","-0.78","1.79"],["2026-07-08T20:55:00","AMIL.ALSEYCTG5","62.41","-0.82","1.79"],["2026-07-08T20:55:00","AMIL.ALSEYCTG6","62.41","-0.82","1.79"],["2026-07-08T20:55:00","AMIL.AMAEAMAN","63.82","0.63","1.75"],["2026-07-08T20:55:00","AMIL.AMBT","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.AMER","63.98","0.28","2.26"],["2026-07-08T20:55:00","AMIL.AMILSES","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.AMS_ASTOR","49.58","-3.49","-8.37"],["2026-07-08T20:55:00","AMIL.ANI_AANIT","52.78","-5.50","-3.16"],["2026-07-08T20:55:00","AMIL.APN5","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.ARCHSF1","63.02","-0.81","2.39"],["2026-07-08T20:55:00","AMIL.ARCHSF2","63.02","-0.81","2.39"],["2026-07-08T20:55:00","AMIL.ARCHSF3","63.02","-0.81","2.39"],["2026-07-08T20:55:00","AMIL.ARCHSF4","63.02","-0.81","2.39"],["2026-07-08T20:55:00","AMIL.ARCHSF5","63.02","-0.81","2.39"],["2026-07-08T20:55:00","AMIL.ARCHSF6","63.02","-0.81","2.39"],["2026-07-08T20:55:00","AMIL.ASPIRITY","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.BALDSSAUX","62.14","-1.05","1.75"],["2026-07-08T20:55:00","AMIL.BALDT1.NU","62.14","-1.05","1.75"],["2026-07-08T20:55:00","AMIL.BALDWI51","62.14","-1.03","1.73"],["2026-07-08T20:55:00","AMIL.BALDWI52","62.14","-1.03","1.73"],["2026-07-08T20:55:00","AMIL.BENGTNWD","65.12","1.31","2.37"],["2026-07-08T20:55:00","AMIL.BFESLD","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.BGRVR.PPI","63.76","0.23","2.09"],["2026-07-08T20:55:00","AMIL.BGS5","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.BGS6","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.BIGRIVER","63.76","0.23","2.09"],["2026-07-08T20:55:00","AMIL.BOOMTOWN","63.98","0.41","2.13"],["2026-07-08T20:55:00","AMIL.BRDLWIND","63.99","0.24","2.31"],["2026-07-08T20:55:00","AMIL.BSEAMIL","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.BSEINDC1","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.BSEINDCP1","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.BSEINDIP1","64.42","0.61","2.37"],["2026-07-08T20:55:00","AMIL.BSHPHL2","64.30","0.77","2.09"],["2026-07-08T20:55:00","AMIL.BSHPHL3","64.30","0.77","2.09"],["2026-07-08T20:55:00","AMIL.BWSS_BF","62.14","-1.03","1.73"],["2026-07-08T20:55:00","AMIL.BWSS_SF","62.14","-1.03","1.73"],["2026-07-08T20:55:00","AMIL.CALRIDGE","64.31","0.50","2.37"],["2026-07-08T20:55:00","AMIL.CASS","63.54","0.27","1.83"],["2026-07-08T20:55:00","AMIL.CC.CSTN","62.91","-0.68","2.15"],["2026-07-08T20:55:00","AMIL.CCG_1.AZ","64.51","0.89","2.18"],["2026-07-08T20:55:00","AMIL.CCG_2.AZ","63.97","0.58","1.95"],["2026-07-08T20:55:00","AMMO.KAHO_NEM","62.39","-0.31","1.26"],["2026-07-08T20:55:00","AMMO.KEOKUK1","63.09","0.27","1.38"],["2026-07-08T20:55:00","AMMO.KEOKUK10","63.09","0.27","1.38"],["2026-07-08T20:55:00","AMMO.KEOKUK11","63.09","0.27","1.38"],["2026-07-08T20:55:00","AMMO.KEOKUK12","63.14","0.32","1.38"],["2026-07-08T20:55:00","AMMO.KEOKUK13","63.14","0.32","1.38"],["2026-07-08T20:55:00","AMMO.KEOKUK14","63.14","0.32","1.38"],["2026-07-08T20:55:00","AMMO.KEOKUK15","63.14","0.32","1.38"],["2026-07-08T20:55:00","AMMO.KEOKUK2","63.09","0.27","1.38"],["2026-07-08T20:55:00","AMMO.KEOKUK3","63.09","0.27","1.38"],["2026-07-08T20:55:00","AMMO.KEOKUK4","63.09","0.27","1.38"],["2026-07-08T20:55:00","AMMO.KEOKUK5","63.09","0.27","1.38"],["2026-07-08T20:55:00","AMMO.KEOKUK6","63.09","0.27","1.38"],["2026-07-08T20:55:00","AMMO.KEOKUK7","63.09","0.27","1.38"],["2026-07-08T20:55:00","AMMO.KEOKUK8","63.09","0.27","1.38"],["2026-07-08T20:55:00","AMMO.KEOKUK9","63.09","0.27","1.38"],["2026-07-08T20:55:00","AMMO.KIRK","62.39","-0.31","1.26"],["2026-07-08T20:55:00","AMMO.KIRK_1.AZ","62.81","-0.24","1.61"],["2026-07-08T20:55:00","AMMO.KIRK2.ARR","62.94","1.07","0.43"],["2026-07-08T20:55:00","AMMO.KLSF1","61.52","-1.62","1.70"],["2026-07-08T20:55:00","AMMO.KLSF2","61.52","-1.62","1.70"],["2026-07-08T20:55:00","AMMO.KMDYCTG1","63.61","0.12","2.05"],["2026-07-08T20:55:00","AMMO.KMDYCTG2","63.61","0.12","2.05"],["2026-07-08T20:55:00","AMMO.LABADIE1","61.48","-1.49","1.53"],["2026-07-08T20:55:00","AMMO.LABADIE2","61.41","-1.56","1.53"],["2026-07-08T20:55:00","AMMO.LABADIE3","61.36","-1.61","1.53"],["2026-07-08T20:55:00","AMMO.LABADIE4","61.61","-1.36","1.53"],["2026-07-08T20:55:00","AMMO.LINN_1.AZ","63.25","1.43","0.38"],["2026-07-08T20:55:00","AMMO.MARC_1.AZ","64.53","2.58","0.51"],["2026-07-08T20:55:00","AMMO.MARC_NEM","62.39","-0.31","1.26"],["2026-07-08T20:55:00","AMMO.MARC_NG","64.69","2.88","0.37"],["2026-07-08T20:55:00","AMMO.MERAMEC1","62.92","-0.15","1.63"],["2026-07-08T20:55:00","AMMO.MERAMEC2","62.92","-0.15","1.63"],["2026-07-08T20:55:00","AMMO.MERAMEC3","62.92","-0.15","1.63"],["2026-07-08T20:55:00","AMMO.MERAMEC4","62.92","-0.15","1.63"],["2026-07-08T20:55:00","AMMO.MEXCTG1","64.38","2.56","0.38"],["2026-07-08T20:55:00","AMMO.MOBCTG1","59.45","-2.29","0.30"],["2026-07-08T20:55:00","AMMO.MOCE_1.AZ","59.45","-2.29","0.30"],["2026-07-08T20:55:00","AMMO.MORUCTG1","59.97","-1.83","0.36"],["2026-07-08T20:55:00","AMMO.MRRIS.SLR","60.25","-1.63","0.44"],["2026-07-08T20:55:00","AMMO.NEWFLOR","60.98","-1.78","1.32"],["2026-07-08T20:55:00","AMMO.NEWMADRID","61.37","-1.64","1.57"],["2026-07-08T20:55:00","AMMO.OSAGE1","58.17","-3.61","0.34"],["2026-07-08T20:55:00","AMMO.OSAGE2","58.17","-3.61","0.34"],["2026-07-08T20:55:00","AMMO.OSAGE3","58.19","-3.59","0.34"],["2026-07-08T20:55:00","AMMO.OSAGE4","58.19","-3.59","0.34"],["2026-07-08T20:55:00","AMMO.OSAGE5","58.19","-3.59","0.34"],["2026-07-08T20:55:00","AMMO.OSAGE6","58.19","-3.59","0.34"],["2026-07-08T20:55:00","AMMO.OSAGE7","58.14","-3.64","0.34"],["2026-07-08T20:55:00","AMMO.OSAGE8","58.14","-3.64","0.34"],["2026-07-08T20:55:00","AMMO.OSAGEEGEN","58.19","-3.59","0.34"],["2026-07-08T20:55:00","AMMO.PENOCTG1","61.00","-1.81","1.37"],["2026-07-08T20:55:00","AMMO.PENOCTG2","61.00","-1.81","1.37"],["2026-07-08T20:55:00","AMMO.PENOCTG3","61.00","-1.81","1.37"],["2026-07-08T20:55:00","AMMO.PENOCTG4","61.00","-1.81","1.37"],["2026-07-08T20:55:00","AMMO.PERR","62.39","-0.31","1.26"],["2026-07-08T20:55:00","AMMO.PERR_1.AZ","63.68","0.97","1.27"],["2026-07-08T20:55:00","AMMO.PNKYCTG1","61.75","-1.50","1.81"],["2026-07-08T20:55:00","AMMO.PNKYCTG2","61.74","-1.51","1.81"],["2026-07-08T20:55:00","AMMO.PNKYCTG3","61.74","-1.51","1.81"],["2026-07-08T20:55:00","AMMO.PNKYCTG4","61.74","-1.51","1.81"],["2026-07-08T20:55:00","AMMO.PNKYCTG5","62.04","-1.21","1.81"],["2026-07-08T20:55:00","AMMO.PNKYCTG6","62.04","-1.21","1.81"],["2026-07-08T20:55:00","AMMO.PNKYCTG7","62.04","-1.21","1.81"],["2026-07-08T20:55:00","AMMO.PNKYCTG8","62.04","-1.21","1.81"],["2026-07-08T20:55:00","AMMO.RCCKCTG1","63.04","-0.47","2.07"],["2026-07-08T20:55:00","AMMO.RCCKCTG2","63.04","-0.47","2.07"],["2026-07-08T20:55:00","AMMO.RCCKCTG3","63.04","-0.47","2.07"],["2026-07-08T20:55:00","AMMO.RCCKCTG4","63.04","-0.47","2.07"],["2026-07-08T20:55:00","AMMO.RUSHIS1","62.13","-0.95","1.64"],["2026-07-08T20:55:00","AMMO.RUSHIS2","62.13","-0.95","1.64"],["2026-07-08T20:55:00","AMMO.SHOWMS","60.93","-1.89","1.38"],["2026-07-08T20:55:00","AMMO.SIOUX1","62.22","-0.84","1.62"],["2026-07-08T20:55:00","AMMO.SIOUX2","62.73","-0.34","1.63"],["2026-07-08T20:55:00","AMMO.SPLITRAIL","61.36","-1.50","1.42"],["2026-07-08T20:55:00","AMMO.TRIGCTG1","62.65","-0.47","1.68"],["2026-07-08T20:55:00","AMMO.TS1","57.70","-5.34","1.60"],["2026-07-08T20:55:00","AMMO.TS2","57.73","-5.31","1.60"],["2026-07-08T20:55:00","AMMO.UA.AZ","62.48","-0.42","1.46"],["2026-07-08T20:55:00","AMMO.UE","62.41","-0.29","1.26"],["2026-07-08T20:55:00","AMMO.UE.AZ","62.40","-0.30","1.26"],["2026-07-08T20:55:00","AMMO.VANDALIA","63.12","0.43","1.25"],["2026-07-08T20:55:00","AMMO.VENCTG2","62.79","-0.33","1.68"],["2026-07-08T20:55:00","AMMO.VENCTG3","62.60","-0.53","1.69"],["2026-07-08T20:55:00","AMMO.VENCTG4","62.61","-0.51","1.68"],["2026-07-08T20:55:00","AMMO.VENCTG5","62.79","-0.33","1.68"],["2026-07-08T20:55:00","AMMO.WFSP","62.14","-0.75","1.45"],["2026-07-08T20:55:00","AMMO.WVPA","62.55","-0.56","1.67"],["2026-07-08T20:55:00","AMMO.WVPA.CZML","62.55","-0.56","1.67"],["2026-07-08T20:55:00","AMMO.WVPA.CZPG","62.55","-0.56","1.67"],["2026-07-08T20:55:00","AMMO.WVPA_3.AZ","62.55","-0.59","1.70"],["2026-07-08T20:55:00","AP","63.82","-0.04","2.42"],["2026-07-08T20:55:00","ARKANSAS.HUB","27.87","-3.73","-29.84"],["2026-07-08T20:55:00","BREC.AZ","65.13","1.43","2.26"],["2026-07-08T20:55:00","BREC.BREC","65.21","1.50","2.27"],["2026-07-08T20:55:00","BREC.CENTURY","65.30","1.55","2.31"],["2026-07-08T20:55:00","EES.BURAS.ARR","26.57","-3.70","-31.17"],["2026-07-08T20:55:00","EES.BXTRW5.ARR","25.68","-3.69","-32.07"],["2026-07-08T20:55:00","EES.BXTRWL.ARR","25.68","-3.69","-32.07"],["2026-07-08T20:55:00","EES.BXWSN2.ARR","25.91","-3.66","-31.87"],["2026-07-08T20:55:00","EES.BYCT1","25.91","-4.59","-30.94"],["2026-07-08T20:55:00","EES.BYCT2","25.91","-4.59","-30.94"],["2026-07-08T20:55:00","EES.BYCT3","26.04","-4.46","-30.94"],["2026-07-08T20:55:00","EES.BYCT4","26.04","-4.46","-30.94"],["2026-07-08T20:55:00","EES.BYGL","27.15","-3.44","-30.85"],["2026-07-08T20:55:00","EES.CALCAS1_CT","26.36","-4.53","-30.55"],["2026-07-08T20:55:00","EES.CALCAS2_CT","26.36","-4.53","-30.55"],["2026-07-08T20:55:00","EES.CALDWEL.AZ","29.01","-2.16","-30.27"],["2026-07-08T20:55:00","EES.CALDWELL","29.01","-2.16","-30.27"],["2026-07-08T20:55:00","EES.CARV_A","26.75","-3.46","-31.23"],["2026-07-08T20:55:00","EES.CARV_BC","26.75","-3.46","-31.23"],["2026-07-08T20:55:00","EES.CC.ACAD2","26.17","-4.17","-31.10"],["2026-07-08T20:55:00","EES.CC.JWL_1","25.73","-4.51","-31.20"],["2026-07-08T20:55:00","EES.CC.JWL_2","25.72","-4.52","-31.20"],["2026-07-08T20:55:00","EES.CC.LKCHAR","25.42","-5.46","-30.56"],["2026-07-08T20:55:00","EES.CC.MTCPS","26.09","-5.06","-30.29"],["2026-07-08T20:55:00","EES.CC.NINEM6","25.79","-4.47","-31.18"],["2026-07-08T20:55:00","EES.CC.NOPS","26.93","-3.36","-31.15"],["2026-07-08T20:55:00","EES.CC.OCAPS","28.38","-2.55","-30.51"],["2026-07-08T20:55:00","EES.CNWAY2.ARR","27.21","-3.00","-31.23"],["2026-07-08T20:55:00","EES.COLY1.ARR","26.88","-3.36","-31.20"],["2026-07-08T20:55:00","EES.CONC","28.36","-2.56","-30.52"],["2026-07-08T20:55:00","EES.CONCECO","28.36","-2.56","-30.52"],["2026-07-08T20:55:00","EES.CONCORDIA","28.56","-1.42","-31.46"],["2026-07-08T20:55:00","EES.CONCPK","28.36","-2.56","-30.52"],["2026-07-08T20:55:00","EES.CONCSUP","28.36","-2.56","-30.52"],["2026-07-08T20:55:00","EES.CONWAY.ARR","27.21","-3.00","-31.23"],["2026-07-08T20:55:00","EES.CTEAU2.ARR","27.00","-3.24","-31.20"],["2026-07-08T20:55:00","EES.CTW_1","26.36","-4.57","-30.51"],["2026-07-08T20:55:00","EES.CTW_2","26.36","-4.57","-30.51"],["2026-07-08T20:55:00","EES.CTW_3","26.36","-4.57","-30.51"],["2026-07-08T20:55:00","EES.CTW_4","26.36","-4.57","-30.51"],["2026-07-08T20:55:00","EES.CYPRESS1CT","26.90","-4.18","-30.36"],["2026-07-08T20:55:00","EES.CYPRESS2CT","26.90","-4.18","-30.36"],["2026-07-08T20:55:00","EES.DBAYO1.ARR","26.47","-3.76","-31.21"],["2026-07-08T20:55:00","EES.DEMCO","27.30","-2.90","-31.24"],["2026-07-08T20:55:00","EES.DERSLD","28.04","-3.04","-30.36"],["2026-07-08T20:55:00","EES.DOWCHEM","26.67","-3.52","-31.25"],["2026-07-08T20:55:00","EES.DOWCHEMECO","26.67","-3.52","-31.25"],["2026-07-08T20:55:00","EES.DOWCHEMPK","26.67","-3.52","-31.25"],["2026-07-08T20:55:00","EES.DOWCHEMSUP","26.67","-3.52","-31.25"],["2026-07-08T20:55:00","EES.DR.ELLPT1","26.93","-3.35","-31.16"],["2026-07-08T20:55:00","EES.DR.ENMP","26.86","-3.41","-31.17"],["2026-07-08T20:55:00","EES.DR.OSG","28.02","-3.05","-30.37"],["2026-07-08T20:55:00","EES.EGMP_1.AZ","27.22","-3.13","-31.09"],["2026-07-08T20:55:00","EES.EGMP_2.AZ","26.28","-4.60","-30.56"],["2026-07-08T20:55:00","EES.ELILD","26.94","-3.43","-31.07"],["2026-07-08T20:55:00","EES.ELILD.RLA","26.94","-3.43","-31.07"],["2026-07-08T20:55:00","EES.ELMP_1.AZ","26.94","-3.40","-31.10"],["2026-07-08T20:55:00","EES.EMMP_1.AZ","28.24","-1.70","-31.50"],["2026-07-08T20:55:00","EES.EMMP_2.AZ","31.52","-0.77","-29.15"],["2026-07-08T20:55:00","EES.ENCO","26.91","-3.27","-31.26"],["2026-07-08T20:55:00","EES.ENMP_1.AZ","26.88","-3.39","-31.17"],["2026-07-08T20:55:00","EES.ESSO","26.91","-3.27","-31.26"],["2026-07-08T20:55:00","EES.ETEC","30.59","-0.51","-30.34"],["2026-07-08T20:55:00","EES.ETEC_1.AZ","28.83","-2.29","-30.32"],["2026-07-08T20:55:00","EES.ETILD","28.63","-2.39","-30.42"],["2026-07-08T20:55:00","EES.ETMP_1.AZ","28.62","-2.41","-30.41"],["2026-07-08T20:55:00","EES.EXXOBMT","28.98","-1.96","-30.50"],["2026-07-08T20:55:00","EES.EXXON","26.91","-3.27","-31.26"],["2026-07-08T20:55:00","EES.FLRNCE.ARR","27.11","-2.04","-32.29"],["2026-07-08T20:55:00","EES.FORMOSA_BR","26.91","-3.27","-31.26"],["2026-07-08T20:55:00","EES.FRONT_TX1","25.87","-5.32","-30.25"],["2026-07-08T20:55:00","EES.FRONT_TX2","25.87","-5.32","-30.25"],["2026-07-08T20:55:00","EES.FRONT_TX3","25.87","-5.32","-30.25"],["2026-07-08T20:55:00","EES.FRSKR1.ARR","27.19","-3.29","-30.96"],["2026-07-08T20:55:00","EES.GEISMAR","27.18","-3.03","-31.23"],["2026-07-08T20:55:00","EES.GP_PORTHUD","26.30","-3.81","-31.33"],["2026-07-08T20:55:00","EES.HNTSMN_PNO","29.01","-1.92","-30.51"],["2026-07-08T20:55:00","EES.HOUMA.ARR","27.13","-3.11","-31.20"],["2026-07-08T20:55:00","EES.HRTBRG.ARR","26.61","-4.32","-30.51"],["2026-07-08T20:55:00","EES.INLND1.ARR","26.80","-4.13","-30.51"],["2026-07-08T20:55:00","EES.INLND2.ARR","26.80","-4.13","-30.51"],["2026-07-08T20:55:00","EES.IRISSOLAR","27.66","-2.40","-31.38"],["2026-07-08T20:55:00","EES.JAXSNS.ARR","26.38","-2.37","-32.69"],["2026-07-08T20:55:00","EES.JDEC","26.96","-3.80","-30.68"],["2026-07-08T20:55:00","EES.JDECCAMRON","26.61","-4.28","-30.55"],["2026-07-08T20:55:00","EES.JWL_CT1","25.71","-4.53","-31.20"],["2026-07-08T20:55:00","EES.JWL_CT2","25.69","-4.55","-31.20"],["2026-07-08T20:55:00","EES.JWL_ST1","25.76","-4.48","-31.20"],["2026-07-08T20:55:00","EES.JWL_ST2","25.76","-4.48","-31.20"],["2026-07-08T20:55:00","EES.KRBYVLE.AZ","29.85","-1.26","-30.33"],["2026-07-08T20:55:00","EES.L_CREEK1","26.05","-5.10","-30.29"],["2026-07-08T20:55:00","EES.L_CREEK2","26.32","-4.83","-30.29"],["2026-07-08T20:55:00","EES.L_GYPSY2","26.10","-4.15","-31.19"],["2026-07-08T20:55:00","EES.L_GYPSY3","25.88","-4.36","-31.20"],["2026-07-08T20:55:00","EES.LA3","27.23","-2.97","-31.24"],["2026-07-08T20:55:00","EES.LFSF","26.86","-3.61","-30.97"],["2026-07-08T20:55:00","EES.LIBERTY","30.37","-0.73","-30.34"],["2026-07-08T20:55:00","EES.LKCHAR_CT1","25.28","-5.58","-30.58"],["2026-07-08T20:55:00","CIN.SUCRKGT2","63.93","0.15","2.34"],["2026-07-08T20:55:00","CIN.SUCRKST1","63.93","0.15","2.34"],["2026-07-08T20:55:00","CIN.SUGRCK.MVP","63.93","0.15","2.34"],["2026-07-08T20:55:00","CIN.TIPMONT","66.91","3.04","2.43"],["2026-07-08T20:55:00","CIN.TWINBR1","67.41","3.57","2.40"],["2026-07-08T20:55:00","CIN.WABASL.ARR","64.59","0.77","2.38"],["2026-07-08T20:55:00","CIN.WBSPSI.ARR","66.03","1.98","2.61"],["2026-07-08T20:55:00","CIN.WHEATCTG1","63.83","0.07","2.32"],["2026-07-08T20:55:00","CIN.WHEATCTG2","63.64","-0.12","2.32"],["2026-07-08T20:55:00","CIN.WHEATCTG3","63.87","0.11","2.32"],["2026-07-08T20:55:00","CIN.WHEATCTG4","63.87","0.11","2.32"],["2026-07-08T20:55:00","CIN.WHTSLR.SIG","66.86","3.08","2.34"],["2026-07-08T20:55:00","CIN.WRHILND","64.58","0.74","2.40"],["2026-07-08T20:55:00","CIN.WVPA.BNLIL","66.91","3.04","2.43"],["2026-07-08T20:55:00","CIN.WVPA.PSI","66.91","3.04","2.43"],["2026-07-08T20:55:00","CIN.WVPA_1.AZ","66.90","3.03","2.43"],["2026-07-08T20:55:00","CLEC.ACA11","26.34","-3.92","-31.18"],["2026-07-08T20:55:00","CLEC.ACA12","26.34","-3.92","-31.18"],["2026-07-08T20:55:00","CLEC.ACA13","26.34","-3.92","-31.18"],["2026-07-08T20:55:00","CLEC.AXLA","25.78","-4.82","-30.84"],["2026-07-08T20:55:00","CLEC.AXLA_1.AZ","25.78","-4.82","-30.84"],["2026-07-08T20:55:00","CLEC.CC.ACAPB1","26.34","-3.92","-31.18"],["2026-07-08T20:55:00","CLEC.CC.CPS6","26.25","-4.23","-30.96"],["2026-07-08T20:55:00","CLEC.CC.CPS7","26.25","-4.23","-30.96"],["2026-07-08T20:55:00","CLEC.CLEC","27.22","-3.31","-30.91"],["2026-07-08T20:55:00","CLEC.CPS6","26.23","-4.25","-30.96"],["2026-07-08T20:55:00","CLEC.CPS6ST","26.29","-4.19","-30.96"],["2026-07-08T20:55:00","CLEC.CPS71","26.23","-4.25","-30.96"],["2026-07-08T20:55:00","CLEC.CPS72","26.23","-4.25","-30.96"],["2026-07-08T20:55:00","CLEC.CPS7ST","26.29","-4.19","-30.96"],["2026-07-08T20:55:00","CLEC.CPWR_1.AZ","27.22","-3.31","-30.91"],["2026-07-08T20:55:00","CLEC.CPWR_2.AZ","54.49","-1.05","-5.90"],["2026-07-08T20:55:00","CLEC.CPWR_6.AZ","60.41","-0.66","-0.37"],["2026-07-08T20:55:00","CLEC.CPWR_8.AZ","27.00","-3.75","-30.69"],["2026-07-08T20:55:00","CLEC.DOLETSLR","26.88","-4.34","-30.22"],["2026-07-08T20:55:00","CLEC.DPS.ARR","26.88","-4.34","-30.22"],["2026-07-08T20:55:00","CLEC.ELIZSOL","27.66","-3.04","-30.74"],["2026-07-08T20:55:00","CLEC.HOLCRKSOL","27.61","-3.55","-30.28"],["2026-07-08T20:55:00","CLEC.HOPK1.ARR","27.93","-2.36","-31.15"],["2026-07-08T20:55:00","CLEC.HUNTER5","25.75","-4.85","-30.84"],["2026-07-08T20:55:00","CLEC.MPS3","25.11","-5.53","-30.80"],["2026-07-08T20:55:00","CLEC.NPS1","25.11","-5.53","-30.80"],["2026-07-08T20:55:00","CLEC.ORIN","28.18","-2.11","-31.15"],["2026-07-08T20:55:00","CLEC.PRAIRIE","26.92","-3.49","-31.03"],["2026-07-08T20:55:00","CLEC.RPS2","25.14","-5.50","-30.80"],["2026-07-08T20:55:00","CLEC.RPS2.LAFA","25.14","-5.50","-30.80"],["2026-07-08T20:55:00","CLEC.RPS2.LEPA","25.14","-5.50","-30.80"],["2026-07-08T20:55:00","CLEC.SINGERSO","26.43","-4.44","-30.57"],["2026-07-08T20:55:00","CLEC.SPS1","26.82","-3.46","-31.16"],["2026-07-08T20:55:00","CLEC.TPS4","27.47","-2.81","-31.16"],["2026-07-08T20:55:00","CONS.5CHANNELS","67.16","3.20","2.52"],["2026-07-08T20:55:00","CONS.ADA.ARR","67.25","3.24","2.57"],["2026-07-08T20:55:00","CONS.AESM.CHSE","66.21","2.32","2.45"],["2026-07-08T20:55:00","CONS.ALCONA","66.15","2.18","2.53"],["2026-07-08T20:55:00","CONS.ALLEGAN","68.44","4.44","2.56"],["2026-07-08T20:55:00","CONS.ALPENA","67.01","3.04","2.53"],["2026-07-08T20:55:00","CONS.ALPENTHBA","67.01","3.04","2.53"],["2026-07-08T20:55:00","CONS.ALPINE01","62.13","-1.85","2.54"],["2026-07-08T20:55:00","CONS.ALPINE02","62.14","-1.84","2.54"],["2026-07-08T20:55:00","CONS.ASSEMBLY3","65.12","1.17","2.51"],["2026-07-08T20:55:00","CONS.AZ","67.07","3.11","2.52"],["2026-07-08T20:55:00","CONS.BRANCH","67.18","4.08","1.66"],["2026-07-08T20:55:00","CONS.BRENTRNG1","67.44","3.49","2.51"],["2026-07-08T20:55:00","CONS.BRNP8","65.14","1.14","2.56"],["2026-07-08T20:55:00","CONS.BSE.CEC","67.71","3.76","2.51"],["2026-07-08T20:55:00","CONS.CA3.MPPA","64.06","0.04","2.58"],["2026-07-08T20:55:00","CONS.CA3_WPSC","64.06","0.04","2.58"],["2026-07-08T20:55:00","CONS.CADILAC","64.45","0.45","2.56"],["2026-07-08T20:55:00","CONS.CADILGMA2","64.45","0.45","2.56"],["2026-07-08T20:55:00","CONS.CAMPBELL1","64.16","0.15","2.57"],["2026-07-08T20:55:00","CONS.CAMPBELL2","64.41","0.40","2.57"],["2026-07-08T20:55:00","CONS.CAMPBELL3","64.06","0.04","2.58"],["2026-07-08T20:55:00","CONS.CC.COVRT1","64.67","0.56","2.67"],["2026-07-08T20:55:00","CONS.CC.COVRT2","64.67","0.56","2.67"],["2026-07-08T20:55:00","CONS.CC.COVRT3","64.69","0.58","2.67"],["2026-07-08T20:55:00","CONS.CC.JAXSON","64.97","1.06","2.47"],["2026-07-08T20:55:00","CONS.CC.MICHP","62.90","-1.11","2.57"],["2026-07-08T20:55:00","CONS.CC.ZEELA2","63.93","-0.09","2.58"],["2026-07-08T20:55:00","CONS.CCG_1.AZ","67.82","3.87","2.51"],["2026-07-08T20:55:00","CONS.CCG_2.AZ","67.82","3.87","2.51"],["2026-07-08T20:55:00","CONS.CCG_3.AZ","67.82","3.87","2.51"],["2026-07-08T20:55:00","CONS.CCG_4.AZ","67.82","3.87","2.51"],["2026-07-08T20:55:00","CONS.CCG_5.AZ","67.82","3.87","2.51"],["2026-07-08T20:55:00","CONS.CCG_6.AZ","67.82","3.87","2.51"],["2026-07-08T20:55:00","CONS.CEREALSO","66.31","2.43","2.44"],["2026-07-08T20:55:00","CONS.CETR","67.16","3.20","2.52"],["2026-07-08T20:55:00","CONS.CHS2","66.20","2.32","2.44"],["2026-07-08T20:55:00","CONS.CHSE","66.20","2.32","2.44"],["2026-07-08T20:55:00","CONS.CLDWTR1","67.33","4.19","1.70"],["2026-07-08T20:55:00","CONS.CNE","67.42","3.46","2.52"],["2026-07-08T20:55:00","CONS.COBB.ARR","67.58","3.57","2.57"],["2026-07-08T20:55:00","CONS.COOKE","67.80","3.84","2.52"],["2026-07-08T20:55:00","CONS.COVRT1_GT","64.67","0.56","2.67"],["2026-07-08T20:55:00","CONS.COVRT1_ST","64.67","0.56","2.67"],["2026-07-08T20:55:00","CONS.COVRT2_GT","64.67","0.56","2.67"],["2026-07-08T20:55:00","CONS.COVRT2_ST","64.67","0.56","2.67"],["2026-07-08T20:55:00","GRE.PVLYGR2","56.70","-2.75","-1.99"],["2026-07-08T20:55:00","GRE.PVLYGR3","56.66","-2.79","-1.99"],["2026-07-08T20:55:00","GRE.REC","53.55","-5.46","-2.43"],["2026-07-08T20:55:00","GRE.REC.CC1_AC","53.46","-5.55","-2.43"],["2026-07-08T20:55:00","GRE.REC.CC1_DC","55.79","-2.71","-2.94"],["2026-07-08T20:55:00","GRE.REC.CC2_AC","53.46","-5.55","-2.43"],["2026-07-08T20:55:00","GRE.REC.CC2_DC","55.79","-2.71","-2.94"],["2026-07-08T20:55:00","GRE.REC.DATA","53.48","-5.53","-2.43"],["2026-07-08T20:55:00","GRE.REC.DCLOSS","53.46","-5.55","-2.43"],["2026-07-08T20:55:00","GRE.ROCKLAKE","59.50","1.25","-3.19"],["2026-07-08T20:55:00","GRE.SMP","60.44","2.11","-3.11"],["2026-07-08T20:55:00","GRE.SMP.GRE","58.74","-0.54","-2.16"],["2026-07-08T20:55:00","GRE.STANT.ARR","53.39","-5.63","-2.42"],["2026-07-08T20:55:00","GRE.STBON1","57.17","-1.43","-2.84"],["2026-07-08T20:55:00","GRE.TEA_1.AZ","60.08","1.76","-3.12"],["2026-07-08T20:55:00","GRE.TRIMTTRIM","55.05","-4.04","-2.35"],["2026-07-08T20:55:00","GRE.WILM","56.33","-2.66","-2.45"],["2026-07-08T20:55:00","HE.07LCPGEN1","63.79","-0.03","2.38"],["2026-07-08T20:55:00","HE.07LCPGEN2","63.79","-0.03","2.38"],["2026-07-08T20:55:00","HE.07LCPGEN3","63.79","-0.03","2.38"],["2026-07-08T20:55:00","HE.07LCPGEN4","63.79","-0.03","2.38"],["2026-07-08T20:55:00","HE.07LCPGEN5","63.79","-0.03","2.38"],["2026-07-08T20:55:00","HE.07LCPGEN6","63.79","-0.03","2.38"],["2026-07-08T20:55:00","HE.CIN","66.76","2.95","2.37"],["2026-07-08T20:55:00","HE.HE","66.63","2.81","2.38"],["2026-07-08T20:55:00","HE.HEIRLOOMSLR","65.48","1.70","2.34"],["2026-07-08T20:55:00","HE.MEROM_AUX","64.00","0.23","2.33"],["2026-07-08T20:55:00","HE.MEROM_CH1","64.00","0.23","2.33"],["2026-07-08T20:55:00","HE.MEROM_CH2","64.00","0.23","2.33"],["2026-07-08T20:55:00","HE.MEROM1","64.01","0.24","2.33"],["2026-07-08T20:55:00","HE.MEROM2","64.01","0.24","2.33"],["2026-07-08T20:55:00","HE.OSPR_PT","64.24","0.47","2.33"],["2026-07-08T20:55:00","HE.RATTS.ARR","65.43","1.65","2.34"],["2026-07-08T20:55:00","HE.RATTS1SLR","65.48","1.70","2.34"],["2026-07-08T20:55:00","HE.SIGW","68.77","5.01","2.32"],["2026-07-08T20:55:00","HE.WORTH1","64.30","0.51","2.35"],["2026-07-08T20:55:00","HE.WORTH2","64.30","0.51","2.35"],["2026-07-08T20:55:00","HE.WORTH3","64.30","0.51","2.35"],["2026-07-08T20:55:00","HE.WORTH4","64.30","0.51","2.35"],["2026-07-08T20:55:00","HMPL.HMPL_1.AZ","65.88","2.17","2.27"],["2026-07-08T20:55:00","HMPL.HMPLOAD","65.88","2.17","2.27"],["2026-07-08T20:55:00","HMPL.SOLAR","65.93","2.22","2.27"],["2026-07-08T20:55:00","HMPL.SOLARLOAD","65.93","2.22","2.27"],["2026-07-08T20:55:00","ILGEN1.AGG","62.94","-0.65","2.15"],["2026-07-08T20:55:00","ILGEN10.AGG","62.94","-0.65","2.15"],["2026-07-08T20:55:00","ILGEN2.AGG","62.94","-0.65","2.15"],["2026-07-08T20:55:00","ILGEN3.AGG","62.57","-0.82","1.95"],["2026-07-08T20:55:00","ILGEN4.AGG","64.78","1.10","2.24"],["2026-07-08T20:55:00","ILLINOIS.HUB","64.23","0.56","2.23"],["2026-07-08T20:55:00","INDIANA.HUB","66.05","2.14","2.47"],["2026-07-08T20:55:00","INDN","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","IPL.16EVCT7","63.98","0.13","2.41"],["2026-07-08T20:55:00","IPL.16EVCT8","63.97","0.12","2.41"],["2026-07-08T20:55:00","IPL.16EVST9","64.00","0.15","2.41"],["2026-07-08T20:55:00","IPL.16GEOR11G","66.05","2.19","2.42"],["2026-07-08T20:55:00","IPL.16GEOR22G","66.04","2.18","2.42"],["2026-07-08T20:55:00","IPL.16GEOR33G","66.03","2.17","2.42"],["2026-07-08T20:55:00","IPL.16GEOR44G","66.05","2.19","2.42"],["2026-07-08T20:55:00","IPL.16PETE.AGG","65.20","1.43","2.33"],["2026-07-08T20:55:00","IPL.16PETEE3","65.20","1.43","2.33"],["2026-07-08T20:55:00","IPL.16PETEE4","65.20","1.43","2.33"],["2026-07-08T20:55:00","IPL.16STOC4C4","66.27","2.42","2.41"],["2026-07-08T20:55:00","IPL.16STOC5C5","66.27","2.42","2.41"],["2026-07-08T20:55:00","IPL.16STOT.AGG","66.09","2.24","2.41"],["2026-07-08T20:55:00","IPL.16STOU5O5","66.30","2.45","2.41"],["2026-07-08T20:55:00","IPL.16STOU6O6","66.12","2.27","2.41"],["2026-07-08T20:55:00","IPL.16STOU7O7","66.03","2.18","2.41"],["2026-07-08T20:55:00","IPL.16STOUCC6","65.95","2.10","2.41"],["2026-07-08T20:55:00","IPL.16STOUTR1","66.31","2.46","2.41"],["2026-07-08T20:55:00","IPL.16SYST.AGG","66.06","2.21","2.41"],["2026-07-08T20:55:00","IPL.AZ","66.67","2.82","2.41"],["2026-07-08T20:55:00","IPL.CC.IPLEV01","63.99","0.14","2.41"],["2026-07-08T20:55:00","IPL.HE","65.49","1.64","2.41"],["2026-07-08T20:55:00","IPL.HEPM_1.AZ","65.49","1.64","2.41"],["2026-07-08T20:55:00","IPL.IPL","66.67","2.82","2.41"],["2026-07-08T20:55:00","IPL.PEC01","65.21","1.44","2.33"],["2026-07-08T20:55:00","IPL.PIKECB01","65.20","1.43","2.33"],["2026-07-08T20:55:00","IPL.STOU3.ARR","66.31","2.46","2.41"],["2026-07-08T20:55:00","IPL.WVPA","66.67","2.82","2.41"],["2026-07-08T20:55:00","KACY","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","KCPL","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","LAFA.AZ","27.46","-2.84","-31.14"],["2026-07-08T20:55:00","LAFA.HARGIS1","27.28","-3.02","-31.14"],["2026-07-08T20:55:00","LAFA.HARGIS2","27.28","-3.02","-31.14"],["2026-07-08T20:55:00","LAFA.LABBE1","27.09","-3.21","-31.14"],["2026-07-08T20:55:00","LAFA.LABBE2","27.09","-3.21","-31.14"],["2026-07-08T20:55:00","LAFA.LAFA","27.46","-2.84","-31.14"],["2026-07-08T20:55:00","LAGN.DEMCO1.AZ","27.30","-2.90","-31.24"],["2026-07-08T20:55:00","LAGN.LAGN_1.AZ","27.29","-3.27","-30.88"],["2026-07-08T20:55:00","LAGT.1803","27.32","-3.26","-30.86"],["2026-07-08T20:55:00","LAGT.1803CEG","27.32","-3.26","-30.86"],["2026-07-08T20:55:00","LAGT.LOGC.ARR","26.94","-3.69","-30.81"],["2026-07-08T20:55:00","LAGT.PCE","26.56","-3.60","-31.28"],["2026-07-08T20:55:00","LEPA.AZ","27.62","-2.63","-31.19"],["2026-07-08T20:55:00","LEPA.CPLAQ.ARR","28.67","-1.54","-31.23"],["2026-07-08T20:55:00","LEPA.HOUMA","27.13","-3.11","-31.20"],["2026-07-08T20:55:00","LEPA.HOUMA_G14","27.13","-3.11","-31.20"],["2026-07-08T20:55:00","CONS.RVRFORK","66.35","2.45","2.46"],["2026-07-08T20:55:00","CONS.RVRFORK2","66.35","2.45","2.46"],["2026-07-08T20:55:00","CONS.S.COLDCRK","67.38","4.13","1.81"],["2026-07-08T20:55:00","CONS.S.EAGLECR","64.27","0.31","2.52"],["2026-07-08T20:55:00","CONS.S.GRAT2","64.60","0.63","2.53"],["2026-07-08T20:55:00","CONS.S.LTROUT","67.11","3.14","2.53"],["2026-07-08T20:55:00","CONS.SAUK1","67.00","3.65","1.91"],["2026-07-08T20:55:00","CONS.SCIT","66.90","2.95","2.51"],["2026-07-08T20:55:00","CONS.SCWND1","64.87","0.88","2.55"],["2026-07-08T20:55:00","CONS.SCWND2","64.87","0.88","2.55"],["2026-07-08T20:55:00","CONS.SCWND3","64.87","0.88","2.55"],["2026-07-08T20:55:00","CONS.SCWND4","64.87","0.88","2.55"],["2026-07-08T20:55:00","CONS.SELC","67.35","3.40","2.51"],["2026-07-08T20:55:00","CONS.SESB","67.43","3.48","2.51"],["2026-07-08T20:55:00","CONS.SPNGCREEK","65.71","1.79","2.48"],["2026-07-08T20:55:00","CONS.SUNFISH2","65.95","2.01","2.50"],["2026-07-08T20:55:00","CONS.THTFD.ARR","65.36","1.41","2.51"],["2026-07-08T20:55:00","CONS.TIBBITS","67.42","4.19","1.79"],["2026-07-08T20:55:00","CONS.TIPPY","64.95","0.95","2.56"],["2026-07-08T20:55:00","CONS.TUSCOLA1","64.93","0.98","2.51"],["2026-07-08T20:55:00","CONS.UCMI","69.50","5.94","2.12"],["2026-07-08T20:55:00","CONS.VKLINCOLN","67.63","3.66","2.53"],["2026-07-08T20:55:00","CONS.VKMCBAIN1","64.27","0.27","2.56"],["2026-07-08T20:55:00","CONS.VSTBG8","66.04","2.05","2.55"],["2026-07-08T20:55:00","CONS.WEADKBAT","66.39","2.44","2.51"],["2026-07-08T20:55:00","CONS.WEADO.ARR","66.20","2.25","2.51"],["2026-07-08T20:55:00","CONS.WEBBERHYD","66.81","2.82","2.55"],["2026-07-08T20:55:00","CONS.WHITI.ARR","66.28","2.37","2.47"],["2026-07-08T20:55:00","CONS.WOLV","65.89","1.90","2.55"],["2026-07-08T20:55:00","CONS.WPMC","67.67","3.72","2.51"],["2026-07-08T20:55:00","CONS.WPSC_1.AZ","67.71","3.76","2.51"],["2026-07-08T20:55:00","CONS.WPSC_2.AZ","67.79","3.84","2.51"],["2026-07-08T20:55:00","CONS.WVPA_1.AZ","68.27","4.39","2.44"],["2026-07-08T20:55:00","CONS.ZEELAND1A","63.94","-0.08","2.58"],["2026-07-08T20:55:00","CONS.ZEELAND1B","63.94","-0.08","2.58"],["2026-07-08T20:55:00","CONS.ZEELAND2A","63.96","-0.06","2.58"],["2026-07-08T20:55:00","CONS.ZEELAND2B","64.00","-0.02","2.58"],["2026-07-08T20:55:00","CONS.ZEELAND2C","63.86","-0.16","2.58"],["2026-07-08T20:55:00","CPLE","64.04","0.10","2.50"],["2026-07-08T20:55:00","CPLW","63.86","-0.07","2.49"],["2026-07-08T20:55:00","CSWS","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","CSWS.AEPM_2.AZ","60.78","-0.66","0.00"],["2026-07-08T20:55:00","CSWS.AEPM_3.AZ","60.41","-0.66","-0.37"],["2026-07-08T20:55:00","CSWS.AEPM_4.AZ","28.35","-2.85","-30.24"],["2026-07-08T20:55:00","CSWS.ETEC_LD","60.33","-0.66","-0.45"],["2026-07-08T20:55:00","CSWS.HOPE","58.30","-3.10","-0.04"],["2026-07-08T20:55:00","CSWS.PRESCOTT","60.78","-0.66","0.00"],["2026-07-08T20:55:00","CSWS.SWERETAIL","60.41","-0.66","-0.37"],["2026-07-08T20:55:00","CSWS.VEMCO","60.25","-0.66","-0.53"],["2026-07-08T20:55:00","CWLD.AZ","59.44","-2.32","0.32"],["2026-07-08T20:55:00","CWLD.BLRG","57.14","-3.75","-0.55"],["2026-07-08T20:55:00","CWLD.CEC2CTG1","58.60","-3.16","0.32"],["2026-07-08T20:55:00","CWLD.CEC2CTG2","58.60","-3.16","0.32"],["2026-07-08T20:55:00","CWLD.CEC2CTG3","58.88","-2.88","0.32"],["2026-07-08T20:55:00","CWLD.CEC2CTG4","58.88","-2.88","0.32"],["2026-07-08T20:55:00","CWLD.CWLD","59.43","-2.33","0.32"],["2026-07-08T20:55:00","CWLD.DR.CWLD","59.17","-2.59","0.32"],["2026-07-08T20:55:00","CWLD.FULT","63.37","1.61","0.32"],["2026-07-08T20:55:00","CWLD.PLANTD6","59.52","-2.24","0.32"],["2026-07-08T20:55:00","CWLD.PLANTD8","59.52","-2.24","0.32"],["2026-07-08T20:55:00","CWLD.SIKESTON","60.92","-2.15","1.63"],["2026-07-08T20:55:00","CWLD.UMC","59.61","-2.14","0.31"],["2026-07-08T20:55:00","CWLP.AZ","64.21","0.60","2.17"],["2026-07-08T20:55:00","CWLP.CWLP","64.22","0.61","2.17"],["2026-07-08T20:55:00","CWLP.DALLMA84","63.89","0.27","2.18"],["2026-07-08T20:55:00","CWLP.FACTOR91","64.08","0.46","2.18"],["2026-07-08T20:55:00","CWLP.GST","63.91","0.29","2.18"],["2026-07-08T20:55:00","CWLP.INTERSA81","63.94","0.32","2.18"],["2026-07-08T20:55:00","CWLP.REYNOLS91","64.26","0.64","2.18"],["2026-07-08T20:55:00","CWLP.TEA_1.AZ","65.22","1.60","2.18"],["2026-07-08T20:55:00","DECO.APPLE","63.69","-0.24","2.49"],["2026-07-08T20:55:00","DECO.AZ","66.92","2.99","2.49"],["2026-07-08T20:55:00","DECO.BAUER.MVP","64.66","0.72","2.50"],["2026-07-08T20:55:00","DECO.BELRV.MVP","64.00","0.09","2.47"],["2026-07-08T20:55:00","DECO.BLR1.DEMO","63.58","-0.33","2.47"],["2026-07-08T20:55:00","DECO.BLR1.MPPA","63.58","-0.33","2.47"],["2026-07-08T20:55:00","DECO.BLR2.DEMO","63.57","-0.34","2.47"],["2026-07-08T20:55:00","DECO.BLR2.MPPA","63.57","-0.34","2.47"],["2026-07-08T20:55:00","DECO.BROOKFLD1","64.21","0.28","2.49"],["2026-07-08T20:55:00","DECO.BRP11","63.71","-0.20","2.47"],["2026-07-08T20:55:00","DECO.BRP121","63.72","-0.19","2.47"],["2026-07-08T20:55:00","DECO.BRP122","63.72","-0.19","2.47"],["2026-07-08T20:55:00","DECO.BRP13","63.72","-0.19","2.47"],["2026-07-08T20:55:00","DECO.BSEDTE1","66.88","2.95","2.49"],["2026-07-08T20:55:00","DECO.BWEC.11","64.02","0.11","2.47"],["2026-07-08T20:55:00","DECO.BWEC.12","64.02","0.11","2.47"],["2026-07-08T20:55:00","DECO.BWECSTG1","64.02","0.11","2.47"],["2026-07-08T20:55:00","DECO.CC.BWEC","64.02","0.11","2.47"],["2026-07-08T20:55:00","DECO.CC.DIG2","65.31","1.39","2.48"],["2026-07-08T20:55:00","DECO.CC.DIG3","65.38","1.46","2.48"],["2026-07-08T20:55:00","DECO.CENOAKS","64.29","0.36","2.49"],["2026-07-08T20:55:00","DECO.CMS_AK","65.53","1.61","2.48"],["2026-07-08T20:55:00","DECO.CMS_THMB","71.20","7.27","2.49"],["2026-07-08T20:55:00","DECO.CMSM_1.AZ","65.61","1.69","2.48"],["2026-07-08T20:55:00","DECO.CMSMROA","66.88","2.95","2.49"],["2026-07-08T20:55:00","DECO.COFAXP11","67.22","3.28","2.50"],["2026-07-08T20:55:00","DECO.CROS","66.88","2.95","2.49"],["2026-07-08T20:55:00","NSP.SHERC2.SLR","56.00","-2.48","-2.96"],["2026-07-08T20:55:00","NSP.SHERC3.SLR","56.00","-2.48","-2.96"],["2026-07-08T20:55:00","NSP.SHERCO.3","56.00","-2.48","-2.96"],["2026-07-08T20:55:00","NSP.SHERCO1","55.81","-2.67","-2.96"],["2026-07-08T20:55:00","NSP.SMP","56.87","-1.98","-2.59"],["2026-07-08T20:55:00","NSP.SMPM.S3","56.00","-2.48","-2.96"],["2026-07-08T20:55:00","NSP.SPGSPG1","56.04","-2.41","-2.99"],["2026-07-08T20:55:00","NSP.ST_PETER","57.20","-1.86","-2.38"],["2026-07-08T20:55:00","NSP.STCLOUD1","56.90","-1.62","-2.92"],["2026-07-08T20:55:00","NSP.STCRO","55.36","-2.94","-3.14"],["2026-07-08T20:55:00","NSP.STJM_1.AZ","58.25","-0.89","-2.30"],["2026-07-08T20:55:00","NSP.STONERAY","54.43","-4.66","-2.35"],["2026-07-08T20:55:00","NSP.TEA_1.AZ","56.93","-1.92","-2.59"],["2026-07-08T20:55:00","NSP.UILK1","54.72","-4.38","-2.34"],["2026-07-08T20:55:00","NSP.UOFMGEN1","57.15","-1.31","-2.98"],["2026-07-08T20:55:00","NSP.UOFMGEN2","56.76","-1.68","-3.00"],["2026-07-08T20:55:00","NSP.UPLS_1.AZ","58.66","-0.13","-2.65"],["2026-07-08T20:55:00","NSP.UPLS_2.AZ","55.56","-3.56","-2.32"],["2026-07-08T20:55:00","NSP.UPLS_3.AZ","57.88","-1.55","-2.01"],["2026-07-08T20:55:00","NSP.VALYVIEW1","56.39","-2.71","-2.34"],["2026-07-08T20:55:00","NSP.VELVAVELV","53.95","-5.02","-2.47"],["2026-07-08T20:55:00","NSP.W_TRIW_TR","55.57","-3.53","-2.34"],["2026-07-08T20:55:00","NSP.WESTSID1","55.89","-3.17","-2.38"],["2026-07-08T20:55:00","NSP.WHEAT1.ARR","56.60","-0.37","-4.47"],["2026-07-08T20:55:00","NSP.WHEAT3.ARR","56.60","-0.37","-4.47"],["2026-07-08T20:55:00","NSP.WHEATON_08","56.32","-0.65","-4.47"],["2026-07-08T20:55:00","NSP.WHEATON_09","56.93","0.01","-4.52"],["2026-07-08T20:55:00","NSP.WHEATON_10","56.96","0.04","-4.52"],["2026-07-08T20:55:00","NSP.WHEATON_11","56.93","0.01","-4.52"],["2026-07-08T20:55:00","NSP.WHEATON_12","56.96","0.04","-4.52"],["2026-07-08T20:55:00","NSP.WHEATON_13","56.93","0.01","-4.52"],["2026-07-08T20:55:00","NSP.WILMAR1","54.63","-4.51","-2.30"],["2026-07-08T20:55:00","NSP.WILMAR2","54.63","-4.51","-2.30"],["2026-07-08T20:55:00","NSP.WIMUNI.AZ","59.39","2.26","-4.31"],["2026-07-08T20:55:00","NSP.WINDVEST1","56.59","-2.51","-2.34"],["2026-07-08T20:55:00","NSP.WOODST1","56.16","-2.94","-2.34"],["2026-07-08T20:55:00","NSP.WPIPST1","54.73","-4.37","-2.34"],["2026-07-08T20:55:00","NSP.WPPI","58.45","0.67","-3.66"],["2026-07-08T20:55:00","NSP.WPPI_1.AZ","58.45","0.67","-3.66"],["2026-07-08T20:55:00","NSP.WSSOT3.HYD","57.71","0.95","-4.68"],["2026-07-08T20:55:00","NSP.WSSOT4.HYD","57.70","0.94","-4.68"],["2026-07-08T20:55:00","NYISO","64.45","0.56","2.45"],["2026-07-08T20:55:00","OKGE","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","ONT","62.81","-0.48","1.85"],["2026-07-08T20:55:00","ONT.DECO.PSOUT","63.20","-0.66","2.42"],["2026-07-08T20:55:00","ONT_W","55.03","-4.57","-1.84"],["2026-07-08T20:55:00","OPPD","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","OTP.ANT","53.71","-5.55","-2.18"],["2026-07-08T20:55:00","OTP.ASHTAIII","56.32","-2.58","-2.54"],["2026-07-08T20:55:00","OTP.ASHTUBULA","56.32","-2.58","-2.54"],["2026-07-08T20:55:00","OTP.ASTORIA","53.75","-5.25","-2.44"],["2026-07-08T20:55:00","OTP.AZ","56.10","-2.76","-2.58"],["2026-07-08T20:55:00","OTP.BENSON.ARR","58.41","-0.64","-2.39"],["2026-07-08T20:55:00","OTP.BEPC1","55.93","-3.06","-2.45"],["2026-07-08T20:55:00","OTP.BIGSTON1","52.04","-7.21","-2.19"],["2026-07-08T20:55:00","OTP.BRDRS1.WND","52.43","-6.35","-2.66"],["2026-07-08T20:55:00","OTP.CENTER1","53.51","-5.53","-2.40"],["2026-07-08T20:55:00","OTP.COURTNY.WF","55.26","-3.70","-2.48"],["2026-07-08T20:55:00","OTP.COYOT1","52.90","-6.13","-2.41"],["2026-07-08T20:55:00","OTP.COYOT1AME","52.90","-6.13","-2.41"],["2026-07-08T20:55:00","OTP.CRIDG1.WND","53.48","-5.78","-2.18"],["2026-07-08T20:55:00","OTP.CRIDG2.WND","53.45","-5.81","-2.18"],["2026-07-08T20:55:00","OTP.DHWE","53.77","-5.21","-2.46"],["2026-07-08T20:55:00","OTP.DR1_2.WND","53.87","-5.40","-2.17"],["2026-07-08T20:55:00","OTP.DR3.WND","53.80","-5.47","-2.17"],["2026-07-08T20:55:00","OTP.EDGLYEDGL","57.49","-1.59","-2.36"],["2026-07-08T20:55:00","OTP.GRANTCO","56.80","-2.11","-2.53"],["2026-07-08T20:55:00","OTP.GRE","57.88","-1.02","-2.54"],["2026-07-08T20:55:00","OTP.GRE.ASHTII","56.32","-2.58","-2.54"],["2026-07-08T20:55:00","OTP.GRE.DEUEL","53.77","-5.21","-2.46"],["2026-07-08T20:55:00","OTP.GRE.DSA","54.79","-4.17","-2.48"],["2026-07-08T20:55:00","OTP.GRE.SPRTWD","54.61","-4.35","-2.48"],["2026-07-08T20:55:00","OTP.GREM_2.AZ","57.93","-0.96","-2.55"],["2026-07-08T20:55:00","OTP.HETLA","55.80","-3.49","-2.15"],["2026-07-08T20:55:00","OTP.HILS_1.AZ","57.19","-1.62","-2.63"],["2026-07-08T20:55:00","OTP.HLSOLAR","58.45","-0.42","-2.57"],["2026-07-08T20:55:00","OTP.JAMSPK1","55.19","-3.79","-2.46"],["2026-07-08T20:55:00","OTP.JAMSPK2","55.03","-3.95","-2.46"],["2026-07-08T20:55:00","OTP.LAKESWIND","58.82","0.00","-2.62"],["2026-07-08T20:55:00","OTP.LANGDN1","56.34","-2.44","-2.66"],["2026-07-08T20:55:00","OTP.LANGDN2","56.34","-2.44","-2.66"],["2026-07-08T20:55:00","OTP.MDU","53.69","-5.56","-2.19"],["2026-07-08T20:55:00","OTP.MDU.BSTON1","52.04","-7.21","-2.19"],["2026-07-08T20:55:00","OTP.MDU.COYOTE","52.90","-6.13","-2.41"],["2026-07-08T20:55:00","OTP.MDUM_1.AZ","53.69","-5.56","-2.19"],["2026-07-08T20:55:00","OTP.MMPA","56.27","-2.52","-2.65"],["2026-07-08T20:55:00","OTP.MPC","56.09","-2.72","-2.63"],["2026-07-08T20:55:00","OTP.MPC.AGZ","56.28","-2.62","-2.54"],["2026-07-08T20:55:00","OTP.MPC.ASH","56.32","-2.58","-2.54"],["2026-07-08T20:55:00","OTP.MPC.ASH2","56.32","-2.58","-2.54"],["2026-07-08T20:55:00","OTP.MPC.BUTLER","56.89","-2.01","-2.54"],["2026-07-08T20:55:00","OTP.MPC.COYT1","52.90","-6.13","-2.41"],["2026-07-08T20:55:00","OTP.MPC.LANGDN","56.34","-2.44","-2.66"],["2026-07-08T20:55:00","OTP.MPC.OLVIII","53.62","-5.43","-2.39"],["2026-07-08T20:55:00","OTP.MPC.OXBOW","56.58","-2.33","-2.53"],["2026-07-08T20:55:00","AECI","48.59","-2.93","-9.92"],["2026-07-08T20:55:00","AECI.ALTW","63.04","1.55","0.05"],["2026-07-08T20:55:00","AECI.AMMO","62.17","-0.66","1.39"],["2026-07-08T20:55:00","AECI.APM_1.AZ","62.19","-0.66","1.41"],["2026-07-08T20:55:00","AECI.APM_2.AZ","58.44","-2.95","-0.05"],["2026-07-08T20:55:00","AECI.CWLD","58.44","-2.95","-0.05"],["2026-07-08T20:55:00","AEP","63.82","-0.04","2.42"],["2026-07-08T20:55:00","AEP.GIB5.ARR","64.32","0.59","2.29"],["2026-07-08T20:55:00","AEP.PSGC1.AMP","62.03","-1.17","1.76"],["2026-07-08T20:55:00","AEP.PSGC2.AMP","62.03","-1.17","1.76"],["2026-07-08T20:55:00","ALTE.1ROCKGEN","60.23","-0.31","-0.90"],["2026-07-08T20:55:00","ALTE.ALBANY","63.86","1.39","1.03"],["2026-07-08T20:55:00","ALTE.ALTE","59.98","2.32","-3.78"],["2026-07-08T20:55:00","ALTE.AZ","59.89","2.30","-3.85"],["2026-07-08T20:55:00","ALTE.BEARCRK","64.68","5.60","-2.36"],["2026-07-08T20:55:00","ALTE.BVRDAM","59.49","4.13","-6.08"],["2026-07-08T20:55:00","ALTE.CASSVILLE","62.06","1.70","-1.08"],["2026-07-08T20:55:00","ALTE.CC.RIVS1","61.60","-0.81","0.97"],["2026-07-08T20:55:00","ALTE.CC.RIVS2","61.60","-0.81","0.97"],["2026-07-08T20:55:00","ALTE.CC.WRIVS1","61.55","-0.85","0.96"],["2026-07-08T20:55:00","ALTE.CC.WRIVS2","61.56","-0.84","0.96"],["2026-07-08T20:55:00","ALTE.CEDARDGE","52.09","0.82","-10.17"],["2026-07-08T20:55:00","ALTE.COLUMBAL1","57.33","-0.67","-3.44"],["2026-07-08T20:55:00","ALTE.COLUMBAL2","57.35","-0.65","-3.44"],["2026-07-08T20:55:00","ALTE.CRAWFISH","61.82","0.78","-0.40"],["2026-07-08T20:55:00","ALTE.DR.ALTM","60.75","1.26","-1.95"],["2026-07-08T20:55:00","ALTE.EDG.ESR","47.13","0.16","-14.47"],["2026-07-08T20:55:00","ALTE.EDG3.ARR","47.61","0.24","-14.07"],["2026-07-08T20:55:00","ALTE.EDGG5G5","46.96","-0.01","-14.47"],["2026-07-08T20:55:00","ALTE.GRANT.ESR","62.26","1.68","-0.86"],["2026-07-08T20:55:00","ALTE.GRANTCTY","62.26","1.68","-0.86"],["2026-07-08T20:55:00","ALTE.JUN31.ARR","59.10","2.90","-5.24"],["2026-07-08T20:55:00","ALTE.KILBOUNIL","63.09","6.09","-4.44"],["2026-07-08T20:55:00","ALTE.NEENAHG1","51.83","-0.06","-9.55"],["2026-07-08T20:55:00","ALTE.NEENAHG2","51.83","-0.06","-9.55"],["2026-07-08T20:55:00","ALTE.NLSD1.ARR","62.22","1.81","-1.03"],["2026-07-08T20:55:00","ALTE.NLSD2.ARR","62.22","1.81","-1.03"],["2026-07-08T20:55:00","ALTE.NROCK","62.93","1.56","-0.07"],["2026-07-08T20:55:00","ALTE.ONIONRIV","44.80","0.36","-17.00"],["2026-07-08T20:55:00","ALTE.PADDOCK","61.72","-0.68","0.96"],["2026-07-08T20:55:00","ALTE.PAR_1.AZ","60.55","4.65","-5.54"],["2026-07-08T20:55:00","ALTE.PDSG1S1","61.62","3.65","-3.47"],["2026-07-08T20:55:00","ALTE.PPKC.ESR1","61.83","4.87","-4.48"],["2026-07-08T20:55:00","ALTE.QUILTBLCK","63.30","2.46","-0.60"],["2026-07-08T20:55:00","ALTE.ROCKGEN2","60.23","-0.31","-0.90"],["2026-07-08T20:55:00","ALTE.ROCKGEN3","60.23","-0.31","-0.90"],["2026-07-08T20:55:00","ALTE.SFONDDLG1","51.84","0.28","-9.88"],["2026-07-08T20:55:00","ALTE.SFONDDLG2","51.88","0.32","-9.88"],["2026-07-08T20:55:00","ALTE.SFONDDLG3","51.87","0.31","-9.88"],["2026-07-08T20:55:00","ALTE.SFONDDLG4","51.88","0.32","-9.88"],["2026-07-08T20:55:00","ALTE.SHEB1","46.05","-0.09","-15.30"],["2026-07-08T20:55:00","ALTE.SHEB2","46.05","-0.09","-15.30"],["2026-07-08T20:55:00","ALTE.SHPSN.ARR","62.87","1.50","-0.07"],["2026-07-08T20:55:00","ALTE.SPRINGFD","50.90","0.63","-11.17"],["2026-07-08T20:55:00","ALTE.TOWNECT_1","61.60","-0.81","0.97"],["2026-07-08T20:55:00","ALTE.TOWNECT_2","61.60","-0.81","0.97"],["2026-07-08T20:55:00","ALTE.TOWNEST11","61.60","-0.81","0.97"],["2026-07-08T20:55:00","ALTE.TOWNEST12","61.60","-0.81","0.97"],["2026-07-08T20:55:00","ALTE.WAUTOMA","58.73","3.73","-6.44"],["2026-07-08T20:55:00","ALTE.WOOD.ESR","57.00","2.17","-6.61"],["2026-07-08T20:55:00","ALTE.WOODCTY","57.00","2.17","-6.61"],["2026-07-08T20:55:00","ALTE.WPPI_1.AZ","65.08","5.63","-1.99"],["2026-07-08T20:55:00","ALTE.WRIVS_CT1","61.57","-0.83","0.96"],["2026-07-08T20:55:00","ALTE.WRIVS_CT2","61.58","-0.82","0.96"],["2026-07-08T20:55:00","ALTE.WRIVS_ST1","61.53","-0.87","0.96"],["2026-07-08T20:55:00","ALTE.WRIVS_ST2","61.53","-0.87","0.96"],["2026-07-08T20:55:00","ALTW.8THST.ARR","62.75","1.57","-0.26"],["2026-07-08T20:55:00","ALTW.ADAMSADAM","57.28","-2.43","-1.73"],["2026-07-08T20:55:00","ALTW.ALTW","60.93","0.05","-0.56"],["2026-07-08T20:55:00","ALTW.AMESWIND","45.25","-4.19","-12.00"],["2026-07-08T20:55:00","ALTW.ARMST.ARR","56.73","-2.60","-2.11"],["2026-07-08T20:55:00","ALTW.AZ","60.93","0.05","-0.56"],["2026-07-08T20:55:00","ALTW.BART1AGR","57.39","-2.60","-1.45"],["2026-07-08T20:55:00","ALTW.BART1WPPI","57.39","-2.60","-1.45"],["2026-07-08T20:55:00","ALTW.BARTON2","57.39","-2.60","-1.45"],["2026-07-08T20:55:00","ALTW.BENT_TREE","56.50","-2.92","-2.02"],["2026-07-08T20:55:00","ALTW.BEPM.CBLD","58.49","-1.83","-1.12"],["2026-07-08T20:55:00","ALTW.BRLGTN1","64.68","2.70","0.54"],["2026-07-08T20:55:00","ALTW.BRLGTN2","64.68","2.70","0.54"],["2026-07-08T20:55:00","ALTW.BRLGTN3","64.68","2.70","0.54"],["2026-07-08T20:55:00","ALTW.BRLGTN4","64.68","2.70","0.54"],["2026-07-08T20:55:00","ALTW.BRLGTN5","64.57","2.59","0.54"],["2026-07-08T20:55:00","ALTW.BROOKE1","56.65","-2.49","-2.30"],["2026-07-08T20:55:00","ALTW.BVR.ARR","62.35","-0.09","1.00"],["2026-07-08T20:55:00","ALTW.CC.EMERY1","56.83","-3.10","-1.51"],["2026-07-08T20:55:00","ALTW.CC.EMERY2","56.83","-3.10","-1.51"],["2026-07-08T20:55:00","ALTW.CC.MGS1","36.50","-5.91","-19.03"],["2026-07-08T20:55:00","ALTW.CC.MGS2","36.51","-5.90","-19.03"],["2026-07-08T20:55:00","ALTW.CERROG1","57.11","-2.88","-1.45"],["2026-07-08T20:55:00","ALTW.CMMPA.MTL","58.02","-1.14","-2.28"],["2026-07-08T20:55:00","ALTW.CMMPA.SPR","59.16","0.01","-2.29"],["2026-07-08T20:55:00","ALTW.CMMPA.WIN","56.55","-2.61","-2.28"],["2026-07-08T20:55:00","ALTW.CRLK2WPL","57.29","-2.91","-1.24"],["2026-07-08T20:55:00","ALTW.CRLK3CWL2","57.29","-2.91","-1.24"],["2026-07-08T20:55:00","ALTW.CRLK3CWLD","57.29","-2.91","-1.24"],["2026-07-08T20:55:00","SME.SLVRCRK_3","28.77","-1.90","-30.77"],["2026-07-08T20:55:00","SME.SME_LOAD","29.78","-1.62","-30.04"],["2026-07-08T20:55:00","SME.SYLV_1","29.05","-2.71","-29.68"],["2026-07-08T20:55:00","SME.SYLV_2","29.05","-2.71","-29.68"],["2026-07-08T20:55:00","SME.SYLV_3","29.05","-2.71","-29.68"],["2026-07-08T20:55:00","SMP.AZ","56.90","-2.01","-2.53"],["2026-07-08T20:55:00","SMP.BLOOMIN_QS","58.56","-0.72","-2.16"],["2026-07-08T20:55:00","SMP.CCRK1.RPU","56.65","-2.15","-2.64"],["2026-07-08T20:55:00","SMP.CCRK2.RPU","56.64","-2.16","-2.64"],["2026-07-08T20:55:00","SMP.MMPA.AU","57.10","-2.18","-2.16"],["2026-07-08T20:55:00","SMP.OWEF","56.88","-1.92","-2.64"],["2026-07-08T20:55:00","SMP.PRESTON","60.45","0.95","-1.94"],["2026-07-08T20:55:00","SMP.PVWIND","56.81","-2.64","-1.99"],["2026-07-08T20:55:00","SMP.RPU","56.64","-2.16","-2.64"],["2026-07-08T20:55:00","SMP.SMP","56.91","-2.00","-2.53"],["2026-07-08T20:55:00","SMP.TEA_1.AZ","56.70","-2.10","-2.64"],["2026-07-08T20:55:00","SMP.WES.RPU","56.56","-2.27","-2.61"],["2026-07-08T20:55:00","SOCO","32.61","-1.02","-27.81"],["2026-07-08T20:55:00","SOCO.FORIN.ARR","58.82","-0.66","-1.96"],["2026-07-08T20:55:00","SPA","45.04","-2.52","-13.88"],["2026-07-08T20:55:00","SPC","53.66","-5.09","-2.69"],["2026-07-08T20:55:00","SPRM","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","SPS","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","SWPP","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","TEXAS.HUB","29.20","-1.76","-30.48"],["2026-07-08T20:55:00","TVA","50.57","-0.76","-10.11"],["2026-07-08T20:55:00","TVA.BRMNH1.ARR","62.16","-0.66","1.38"],["2026-07-08T20:55:00","TVA.CALRIDGE","64.31","0.50","2.37"],["2026-07-08T20:55:00","TVA.TVA","61.78","-0.66","1.00"],["2026-07-08T20:55:00","TVA.TVAM_1.AZ","61.78","-0.66","1.00"],["2026-07-08T20:55:00","TVA.WHITEOAK","64.50","0.68","2.38"],["2026-07-08T20:55:00","UPPC.AUTRAIN","55.48","3.03","-8.99"],["2026-07-08T20:55:00","UPPC.AZ","55.79","3.31","-8.96"],["2026-07-08T20:55:00","UPPC.ESC","57.81","5.38","-9.01"],["2026-07-08T20:55:00","UPPC.ESC.AZ","57.81","5.38","-9.01"],["2026-07-08T20:55:00","UPPC.GLADSTONE","56.06","3.63","-9.01"],["2026-07-08T20:55:00","UPPC.HOIST23","54.36","1.90","-8.98"],["2026-07-08T20:55:00","UPPC.INTEGRATD","55.76","3.28","-8.96"],["2026-07-08T20:55:00","UPPC.LWEC","55.31","2.81","-8.94"],["2026-07-08T20:55:00","UPPC.MCCLURE12","54.32","1.86","-8.98"],["2026-07-08T20:55:00","UPPC.ONTONAGON","55.59","3.08","-8.93"],["2026-07-08T20:55:00","UPPC.PORT.ARR","55.67","3.16","-8.93"],["2026-07-08T20:55:00","UPPC.VICTORIA1","54.82","2.25","-8.87"],["2026-07-08T20:55:00","UPPC.VICTORIA2","54.82","2.25","-8.87"],["2026-07-08T20:55:00","UPPC.WARDEN","55.31","2.81","-8.94"],["2026-07-08T20:55:00","UPPC.WPMC","55.74","3.23","-8.93"],["2026-07-08T20:55:00","UPPC.WPPI","55.99","3.54","-8.99"],["2026-07-08T20:55:00","UPPC.WPSE","55.98","3.46","-8.92"],["2026-07-08T20:55:00","VAP","63.82","-0.04","2.42"],["2026-07-08T20:55:00","WAUE","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","WEC.AZ","61.56","1.58","-1.46"],["2026-07-08T20:55:00","WEC.BADGER","61.83","0.79","-0.40"],["2026-07-08T20:55:00","WEC.BDGHLW2S","61.36","1.57","-1.65"],["2026-07-08T20:55:00","WEC.BLUSKYGF","56.68","0.28","-5.04"],["2026-07-08T20:55:00","WEC.BUTRIDGE1","55.13","1.15","-7.46"],["2026-07-08T20:55:00","WEC.CC.PORTW1","40.96","-0.78","-19.70"],["2026-07-08T20:55:00","WEC.CC.PORTW2","40.96","-0.78","-19.70"],["2026-07-08T20:55:00","WEC.CCDGTC1","62.79","0.43","0.92"],["2026-07-08T20:55:00","WEC.CCDGTC2","62.84","0.48","0.92"],["2026-07-08T20:55:00","WEC.CCDGTC3","62.77","0.41","0.92"],["2026-07-08T20:55:00","WEC.CCDGTC4","62.77","0.41","0.92"],["2026-07-08T20:55:00","WEC.DAR_SLR1","64.32","0.61","2.27"],["2026-07-08T20:55:00","WEC.DR.WEPM","61.62","1.69","-1.51"],["2026-07-08T20:55:00","WEC.EITM_LZ01","67.99","1.20","5.35"],["2026-07-08T20:55:00","WEC.EITM_LZ02","67.99","1.20","5.35"],["2026-07-08T20:55:00","WEC.EITM_LZ03","67.99","1.20","5.35"],["2026-07-08T20:55:00","WEC.ERG1","68.13","0.53","6.16"],["2026-07-08T20:55:00","WEC.ERG2","68.13","0.53","6.16"],["2026-07-08T20:55:00","WEC.ERGS_LD","68.21","0.61","6.16"],["2026-07-08T20:55:00","WEC.GERMANOT1","65.60","1.32","2.84"],["2026-07-08T20:55:00","WEC.GERMANOT2","65.60","1.32","2.84"],["2026-07-08T20:55:00","WEC.GERMANOT3","65.60","1.32","2.84"],["2026-07-08T20:55:00","WEC.GERMANOT4","65.60","1.32","2.84"],["2026-07-08T20:55:00","WEC.GERMANOT5","65.28","1.00","2.84"],["2026-07-08T20:55:00","WEC.GLACRHLS","59.49","3.25","-5.20"],["2026-07-08T20:55:00","WEC.JOU_WMONT","61.30","1.21","-1.35"],["2026-07-08T20:55:00","WEC.KAC_GE5CT","52.30","0.49","-9.63"],["2026-07-08T20:55:00","WEC.KAC_ISPP","52.30","0.49","-9.63"],["2026-07-08T20:55:00","WEC.KAUCBL.ARR","52.23","0.32","-9.53"],["2026-07-08T20:55:00","WEC.KOSH_SLR1","60.39","-0.19","-0.86"],["2026-07-08T20:55:00","WEC.LGHTHVT01","44.38","0.76","-17.82"],["2026-07-08T20:55:00","WEC.OAKCREKC5","68.86","0.95","6.47"],["2026-07-08T20:55:00","WEC.OCONTFL","53.75","1.49","-9.18"],["2026-07-08T20:55:00","WEC.OKCGC6","68.60","0.77","6.39"],["2026-07-08T20:55:00","WEC.OKCGC7","68.29","0.46","6.39"],["2026-07-08T20:55:00","WEC.OKCGC8","68.32","0.49","6.39"],["2026-07-08T20:55:00","WEC.PARIS01S1","67.78","0.94","5.40"],["2026-07-08T20:55:00","WEC.PARIS01S2","67.78","0.94","5.40"],["2026-07-08T20:55:00","WEC.PARIS01S3","68.13","1.29","5.40"],["2026-07-08T20:55:00","WEC.PARIS01S4","67.79","0.95","5.40"],["2026-07-08T20:55:00","WEC.PB1AUX","50.83","-0.44","-10.17"],["2026-07-08T20:55:00","WEC.PB2AUX","50.83","-0.44","-10.17"],["2026-07-08T20:55:00","WEC.PLSNT1.MVP","67.56","1.21","4.91"],["2026-07-08T20:55:00","WEC.PORTWA1CT1","40.91","-0.83","-19.70"],["2026-07-08T20:55:00","WEC.PORTWA1CT2","40.91","-0.83","-19.70"],["2026-07-08T20:55:00","WEC.PORTWA1ST0","41.06","-0.68","-19.70"],["2026-07-08T20:55:00","WEC.PORTWCT1","40.91","-0.83","-19.70"],["2026-07-08T20:55:00","LEPA.HOUMA_G15","27.13","-3.11","-31.20"],["2026-07-08T20:55:00","LEPA.HOUMA_G16","27.13","-3.11","-31.20"],["2026-07-08T20:55:00","LEPA.LEPA","27.65","-2.88","-30.91"],["2026-07-08T20:55:00","LEPA.MGC_UNT01","28.14","-2.13","-31.17"],["2026-07-08T20:55:00","LEPA.MRCTY.ARR","28.14","-2.13","-31.17"],["2026-07-08T20:55:00","LEPA.MURRAY","24.93","-4.99","-31.52"],["2026-07-08T20:55:00","LES","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","LGEE","64.75","0.93","2.38"],["2026-07-08T20:55:00","LOUISIANA.HUB","27.24","-2.96","-31.24"],["2026-07-08T20:55:00","MDU.AZ","54.84","-4.31","-2.29"],["2026-07-08T20:55:00","MDU.BADGERWND","54.17","-4.92","-2.35"],["2026-07-08T20:55:00","MDU.BDGRWF2OON","54.17","-4.92","-2.35"],["2026-07-08T20:55:00","MDU.BEPC","54.55","-4.56","-2.33"],["2026-07-08T20:55:00","MDU.CEDARHLS","54.95","-4.29","-2.20"],["2026-07-08T20:55:00","MDU.DIAMNDWILW","54.95","-4.29","-2.20"],["2026-07-08T20:55:00","MDU.ELLNDL.MVP","54.49","-4.74","-2.21"],["2026-07-08T20:55:00","MDU.ELLNDL_LD","54.81","-4.40","-2.23"],["2026-07-08T20:55:00","MDU.ELLNDL_LD2","54.81","-4.40","-2.23"],["2026-07-08T20:55:00","MDU.FOXTL.WND","54.82","-4.39","-2.23"],["2026-07-08T20:55:00","MDU.GLENDC1","54.56","-4.63","-2.25"],["2026-07-08T20:55:00","MDU.GLENDC2","54.56","-4.63","-2.25"],["2026-07-08T20:55:00","MDU.GLENULST_6","54.15","-4.94","-2.35"],["2026-07-08T20:55:00","MDU.GRE.ELBESS","54.18","-4.91","-2.35"],["2026-07-08T20:55:00","MDU.GRE.EMMLOG","54.18","-4.91","-2.35"],["2026-07-08T20:55:00","MDU.HESKET_3","53.48","-5.61","-2.35"],["2026-07-08T20:55:00","MDU.HESKET_4","53.53","-5.56","-2.35"],["2026-07-08T20:55:00","MDU.LEWIS2","53.86","-5.25","-2.33"],["2026-07-08T20:55:00","MDU.MCTURB1","54.20","-5.01","-2.23"],["2026-07-08T20:55:00","MDU.MDU","54.86","-4.26","-2.32"],["2026-07-08T20:55:00","MDU.MERRICOURT","54.82","-4.39","-2.23"],["2026-07-08T20:55:00","MDU.MPC","53.40","-5.66","-2.38"],["2026-07-08T20:55:00","MDU.NWPS","53.40","-5.66","-2.38"],["2026-07-08T20:55:00","MDU.OTP","53.40","-5.66","-2.38"],["2026-07-08T20:55:00","MDU.OTPW_1.AZ","53.40","-5.66","-2.38"],["2026-07-08T20:55:00","MDU.TATANKA1","54.82","-4.39","-2.23"],["2026-07-08T20:55:00","MDU.TSWF1","54.78","-4.31","-2.35"],["2026-07-08T20:55:00","MDU.WISHEKNW1","54.17","-4.92","-2.35"],["2026-07-08T20:55:00","MEC.ADAIR_W1","56.11","-3.63","-1.70"],["2026-07-08T20:55:00","MEC.ADAMS","55.77","-4.64","-1.03"],["2026-07-08T20:55:00","MEC.ALTM_1.AZ","58.63","-2.05","-0.76"],["2026-07-08T20:55:00","MEC.ALTW","58.77","-2.03","-0.64"],["2026-07-08T20:55:00","MEC.AMES","54.95","-2.48","-4.01"],["2026-07-08T20:55:00","MEC.AMES_1.AZ","54.95","-2.48","-4.01"],["2026-07-08T20:55:00","MEC.AMES_UNIT8","54.87","-2.59","-3.98"],["2026-07-08T20:55:00","MEC.ARBHILL_S","56.65","-3.95","-0.84"],["2026-07-08T20:55:00","MEC.ARBORHL1","56.65","-3.95","-0.84"],["2026-07-08T20:55:00","MEC.ATLN","56.47","-3.25","-1.72"],["2026-07-08T20:55:00","MEC.AZ","58.51","-2.17","-0.76"],["2026-07-08T20:55:00","MEC.BEAVERCR","55.59","-3.89","-1.96"],["2026-07-08T20:55:00","MEC.BEPM.CPZD","57.95","-1.27","-2.22"],["2026-07-08T20:55:00","MEC.BEPM_1.AZ","61.41","-1.14","1.11"],["2026-07-08T20:55:00","MEC.BEPM_WS3","56.00","-3.92","-1.52"],["2026-07-08T20:55:00","MEC.BEPM_WS4","56.00","-3.92","-1.52"],["2026-07-08T20:55:00","MEC.CAROL_W1","54.85","-3.22","-3.37"],["2026-07-08T20:55:00","MEC.CAROLL_W2","54.85","-3.22","-3.37"],["2026-07-08T20:55:00","MEC.CC.GDM1","57.29","-3.28","-0.87"],["2026-07-08T20:55:00","MEC.CC.GDM2","57.29","-3.28","-0.87"],["2026-07-08T20:55:00","MEC.CENTURY_1","55.98","-3.23","-2.23"],["2026-07-08T20:55:00","MEC.CFU","61.63","-0.52","0.71"],["2026-07-08T20:55:00","MEC.CFU_1.AZ","61.64","-0.51","0.71"],["2026-07-08T20:55:00","MEC.CFU6","61.77","-0.33","0.66"],["2026-07-08T20:55:00","MEC.CFU7","61.77","-0.33","0.66"],["2026-07-08T20:55:00","MEC.CHASCS_W","58.02","-2.05","-1.37"],["2026-07-08T20:55:00","MEC.CHASCS1","58.02","-2.05","-1.37"],["2026-07-08T20:55:00","MEC.CHASCS2","58.02","-2.05","-1.37"],["2026-07-08T20:55:00","MEC.CHICKASAW","59.66","-1.25","-0.53"],["2026-07-08T20:55:00","MEC.CLIPR1","56.44","-2.66","-2.34"],["2026-07-08T20:55:00","MEC.CMMPA.ELD","63.03","-0.18","1.77"],["2026-07-08T20:55:00","MEC.CMMPA.MONT","59.25","-2.02","-0.17"],["2026-07-08T20:55:00","MEC.COMP.ARR","57.29","-2.09","-2.06"],["2026-07-08T20:55:00","MEC.CONTRAIL1","56.52","-4.14","-0.78"],["2026-07-08T20:55:00","MEC.CORALV1","62.32","-0.24","1.12"],["2026-07-08T20:55:00","MEC.CORALV2","62.32","-0.24","1.12"],["2026-07-08T20:55:00","MEC.CORALV3","62.32","-0.24","1.12"],["2026-07-08T20:55:00","MEC.CORALV4","62.32","-0.24","1.12"],["2026-07-08T20:55:00","MEC.DIAMNDTR1","60.40","-1.49","0.45"],["2026-07-08T20:55:00","MEC.DR.CFU_ECG","61.50","-0.82","0.88"],["2026-07-08T20:55:00","MEC.DR.CFU_SM","61.77","-0.33","0.66"],["2026-07-08T20:55:00","MEC.DR.RIA","63.00","0.61","0.95"],["2026-07-08T20:55:00","MEC.ECLIPSE1","56.97","-3.66","-0.81"],["2026-07-08T20:55:00","MEC.EL_FARM_1","61.41","-1.14","1.11"],["2026-07-08T20:55:00","MEC.EL_FARM_2","61.66","-0.89","1.11"],["2026-07-08T20:55:00","MEC.EL_FARM_3","61.46","-0.97","0.99"],["2026-07-08T20:55:00","MEC.FARMER","56.86","-3.94","-0.64"],["2026-07-08T20:55:00","MEC.GDMEC_1","57.30","-3.27","-0.87"],["2026-07-08T20:55:00","MEC.GDMEC_1_3","57.26","-3.31","-0.87"],["2026-07-08T20:55:00","MEC.GDMEC_2","57.30","-3.27","-0.87"],["2026-07-08T20:55:00","MEC.GDMEC_2_3","57.26","-3.31","-0.87"],["2026-07-08T20:55:00","MEC.GENESEO","58.81","-1.95","-0.68"],["2026-07-08T20:55:00","MEC.GLACIERS","55.01","-4.32","-2.11"],["2026-07-08T20:55:00","MEC.HCPD.ABRN","57.88","-0.66","-2.90"],["2026-07-08T20:55:00","MEC.HIGHLAND1","54.78","-4.51","-2.15"],["2026-07-08T20:55:00","MEC.HIGHLAND2","54.78","-4.51","-2.15"],["2026-07-08T20:55:00","MEC.HIGHLAND3","54.82","-4.47","-2.15"],["2026-07-08T20:55:00","MEC.HOLLIDAYCR","55.33","-3.65","-2.46"],["2026-07-08T20:55:00","ALTW.CRSTNSOL","55.16","-5.17","-1.11"],["2026-07-08T20:55:00","ALTW.CRYLAKE1","57.29","-2.91","-1.24"],["2026-07-08T20:55:00","ALTW.CRYLAKE2","57.29","-2.91","-1.24"],["2026-07-08T20:55:00","ALTW.CRYSTAL3","57.29","-2.91","-1.24"],["2026-07-08T20:55:00","ALTW.DAEC.ARR","63.04","-0.08","1.68"],["2026-07-08T20:55:00","ALTW.DASOLAR1","63.04","-0.08","1.68"],["2026-07-08T20:55:00","ALTW.DASOLAR2","63.04","-0.08","1.68"],["2026-07-08T20:55:00","ALTW.DR.ALPSLD","63.45","1.89","0.12"],["2026-07-08T20:55:00","ALTW.DR.ALTW","59.39","-0.45","-1.60"],["2026-07-08T20:55:00","ALTW.DR.ARSPLD","56.48","-3.85","-1.11"],["2026-07-08T20:55:00","ALTW.DR.AURLD","51.71","-0.66","-9.07"],["2026-07-08T20:55:00","ALTW.DR.BSLF","63.52","1.08","1.00"],["2026-07-08T20:55:00","ALTW.DR.COMPLD","64.91","3.11","0.36"],["2026-07-08T20:55:00","ALTW.DR.FERGLD","36.75","-5.66","-19.03"],["2026-07-08T20:55:00","ALTW.DR.MDTNLD","66.12","4.15","0.53"],["2026-07-08T20:55:00","ALTW.DR.NORLD","63.16","0.72","1.00"],["2026-07-08T20:55:00","ALTW.DR.SIMPLD","63.45","1.89","0.12"],["2026-07-08T20:55:00","ALTW.DRUN.ESR1","63.07","0.35","1.28"],["2026-07-08T20:55:00","ALTW.ELKWIND","62.27","0.63","0.20"],["2026-07-08T20:55:00","ALTW.EMERY_1","56.83","-3.10","-1.51"],["2026-07-08T20:55:00","ALTW.EMERY_2","56.83","-3.10","-1.51"],["2026-07-08T20:55:00","ALTW.EMERY31","56.83","-3.10","-1.51"],["2026-07-08T20:55:00","ALTW.EMERY32","56.83","-3.10","-1.51"],["2026-07-08T20:55:00","ALTW.ENDV","55.42","-3.78","-2.24"],["2026-07-08T20:55:00","ALTW.ENGLFARMS","60.29","-1.59","0.44"],["2026-07-08T20:55:00","ALTW.FAIR_DSL","55.70","-3.47","-2.27"],["2026-07-08T20:55:00","ALTW.FAIR_SIG","55.70","-3.47","-2.27"],["2026-07-08T20:55:00","ALTW.FAIR1.ARR","63.16","0.73","0.99"],["2026-07-08T20:55:00","ALTW.FAIR2.ARR","63.16","0.73","0.99"],["2026-07-08T20:55:00","ALTW.FAIRMONT1","55.72","-3.45","-2.27"],["2026-07-08T20:55:00","ALTW.FCLDFCL1","56.20","-3.02","-2.22"],["2026-07-08T20:55:00","ALTW.FRBRN.WND","56.91","-2.58","-1.95"],["2026-07-08T20:55:00","ALTW.FRNKLNCO","57.21","-2.99","-1.24"],["2026-07-08T20:55:00","ALTW.FXLK3.ARR","55.42","-3.75","-2.27"],["2026-07-08T20:55:00","ALTW.GOLDENPLN","57.65","-2.87","-0.92"],["2026-07-08T20:55:00","ALTW.GOLDP.ESR","57.65","-2.87","-0.92"],["2026-07-08T20:55:00","ALTW.GPFWIND","53.10","-3.01","-5.33"],["2026-07-08T20:55:00","ALTW.GRCT.ARR","61.51","0.24","-0.17"],["2026-07-08T20:55:00","ALTW.HAHN.ARR","61.92","0.52","-0.04"],["2026-07-08T20:55:00","ALTW.HANCOC1","57.42","-2.62","-1.40"],["2026-07-08T20:55:00","ALTW.HAWKEYE1","58.19","-2.83","-0.42"],["2026-07-08T20:55:00","ALTW.HCPD.STHP","52.22","-2.60","-6.62"],["2026-07-08T20:55:00","ALTW.HCPD.TRU","56.35","-2.80","-2.29"],["2026-07-08T20:55:00","ALTW.HDIVWIND","53.14","-5.05","-3.25"],["2026-07-08T20:55:00","ALTW.HKCRK.MVP","61.41","0.50","-0.53"],["2026-07-08T20:55:00","ALTW.HZLT3.MVP","60.74","-0.64","-0.06"],["2026-07-08T20:55:00","ALTW.INDEPWIND","61.59","0.09","0.06"],["2026-07-08T20:55:00","ALTW.ISTT.ARR","61.13","-0.33","0.02"],["2026-07-08T20:55:00","ALTW.JOULGSCIP","61.09","-1.31","0.96"],["2026-07-08T20:55:00","ALTW.JOULGSIPL","61.09","-1.31","0.96"],["2026-07-08T20:55:00","ALTW.JOUNEAL3","55.35","-4.11","-1.98"],["2026-07-08T20:55:00","ALTW.JOUNEALS4","55.36","-4.10","-1.98"],["2026-07-08T20:55:00","ALTW.KOSSUTH","55.18","-4.08","-2.18"],["2026-07-08T20:55:00","ALTW.KOSSUTH2","55.18","-4.08","-2.18"],["2026-07-08T20:55:00","ALTW.LAN.ESR1","60.89","1.23","-1.78"],["2026-07-08T20:55:00","ALTW.LANS3.ARR","60.89","1.23","-1.78"],["2026-07-08T20:55:00","ALTW.LANSIN4","60.89","1.23","-1.78"],["2026-07-08T20:55:00","ALTW.LEDYARD","57.66","-2.86","-0.92"],["2026-07-08T20:55:00","ALTW.LEDYD.MVP","57.66","-2.86","-0.92"],["2026-07-08T20:55:00","ALTW.LIMEC1","57.07","-3.09","-1.28"],["2026-07-08T20:55:00","ALTW.LIMEC2","57.09","-3.07","-1.28"],["2026-07-08T20:55:00","ALTW.LKFLD.IPL","55.10","-4.04","-2.30"],["2026-07-08T20:55:00","ALTW.LOSTLAKES","56.27","-2.94","-2.23"],["2026-07-08T20:55:00","ALTW.LOUIS.SLR","57.42","-2.29","-1.73"],["2026-07-08T20:55:00","ALTW.MECB","58.50","-2.47","-0.47"],["2026-07-08T20:55:00","ALTW.MECB_1.AZ","58.50","-2.47","-0.47"],["2026-07-08T20:55:00","ALTW.MGS_CT1","36.45","-5.96","-19.03"],["2026-07-08T20:55:00","ALTW.MGS_CT2","36.48","-5.93","-19.03"],["2026-07-08T20:55:00","ALTW.MGS_ST3.1","36.57","-5.84","-19.03"],["2026-07-08T20:55:00","ALTW.MGS_ST3.2","36.57","-5.84","-19.03"],["2026-07-08T20:55:00","ALTW.MMPA.OGWF","56.10","-2.76","-2.58"],["2026-07-08T20:55:00","ALTW.MONTA.ARR","58.78","0.05","-2.71"],["2026-07-08T20:55:00","ALTW.MOWERCO","57.23","-2.48","-1.73"],["2026-07-08T20:55:00","ALTW.MQOKT.ARR","63.32","1.52","0.36"],["2026-07-08T20:55:00","ALTW.MRES","56.36","-2.82","-2.26"],["2026-07-08T20:55:00","ALTW.MRES_1.AZ","56.27","-2.90","-2.27"],["2026-07-08T20:55:00","ALTW.MTOWNCT1","36.74","-5.67","-19.03"],["2026-07-08T20:55:00","ALTW.MTOWNCT2","36.74","-5.67","-19.03"],["2026-07-08T20:55:00","ALTW.MTOWNCT3","36.74","-5.67","-19.03"],["2026-07-08T20:55:00","ALTW.NSP","57.85","-1.23","-2.36"],["2026-07-08T20:55:00","ALTW.NSPP_1.AZ","57.85","-1.23","-2.36"],["2026-07-08T20:55:00","ALTW.ODINWF","57.29","-1.87","-2.28"],["2026-07-08T20:55:00","ALTW.OTTMW.MVP","59.50","-2.37","0.43"],["2026-07-08T20:55:00","ALTW.OTTUMW1","58.33","-3.13","0.02"],["2026-07-08T20:55:00","ALTW.PIONPRAR2","57.70","-2.24","-1.50"],["2026-07-08T20:55:00","ALTW.PIOPRAIR1","57.69","-2.25","-1.50"],["2026-07-08T20:55:00","ALTW.PRARC1","63.86","0.41","2.01"],["2026-07-08T20:55:00","ALTW.PRARC3","63.86","0.41","2.01"],["2026-07-08T20:55:00","ALTW.PRARC4","63.85","0.40","2.01"],["2026-07-08T20:55:00","ALTW.PRESCOTT","55.64","-4.69","-1.11"],["2026-07-08T20:55:00","ALTW.RCCS.ARR","63.17","0.44","1.29"],["2026-07-08T20:55:00","ALTW.RICHLAND","55.42","-3.99","-2.03"],["2026-07-08T20:55:00","ALTW.RIPPEY1","56.83","-3.43","-1.18"],["2026-07-08T20:55:00","ALTW.ROCKCREEK","62.87","-0.45","1.88"],["2026-07-08T20:55:00","AMIL.CCG_5.AZ","63.97","0.58","1.95"],["2026-07-08T20:55:00","AMIL.CEEA","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.CFFN.ARR","63.38","-0.11","2.05"],["2026-07-08T20:55:00","AMIL.CFSF","62.80","-0.63","1.99"],["2026-07-08T20:55:00","AMIL.CHEL","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.CHEL_1","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.CILC.AZ","64.99","1.36","2.19"],["2026-07-08T20:55:00","AMIL.CILC.BOC","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.CIPS","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.CIPS.AZ","63.92","0.50","1.98"],["2026-07-08T20:55:00","AMIL.CIPS.BOC","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.CIPS.ROB","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.CLAY_1.AZ","64.38","0.79","2.15"],["2026-07-08T20:55:00","AMIL.CLINTO51","63.58","-0.22","2.36"],["2026-07-08T20:55:00","AMIL.CLVW","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.CNE","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.COG_ACOGG","65.33","2.51","1.38"],["2026-07-08T20:55:00","AMIL.CONC","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.COOKSMILL","63.81","0.14","2.23"],["2026-07-08T20:55:00","AMIL.COSF_BF","63.39","-0.08","2.03"],["2026-07-08T20:55:00","AMIL.COSF_SF","63.39","-0.08","2.03"],["2026-07-08T20:55:00","AMIL.CPW_GS","65.12","2.01","1.67"],["2026-07-08T20:55:00","AMIL.CRCDCK","63.55","0.08","2.03"],["2026-07-08T20:55:00","AMIL.CSTN3","62.95","-0.64","2.15"],["2026-07-08T20:55:00","AMIL.CSTNCTG1","62.99","-0.60","2.15"],["2026-07-08T20:55:00","AMIL.CSTNCTG2","62.78","-0.81","2.15"],["2026-07-08T20:55:00","AMIL.DAYTON","66.23","2.40","2.39"],["2026-07-08T20:55:00","AMIL.DBDSOL","63.49","-0.01","2.06"],["2026-07-08T20:55:00","AMIL.DEB.NAH","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.DEB_ALTON","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.DER","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.DESY1","62.82","-0.31","1.69"],["2026-07-08T20:55:00","AMIL.DEWITT","64.17","0.42","2.31"],["2026-07-08T20:55:00","AMIL.DP","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.DR.ADM","64.02","0.28","2.30"],["2026-07-08T20:55:00","AMIL.DR.AEMILL","65.20","1.53","2.23"],["2026-07-08T20:55:00","AMIL.DR.ALTON","62.99","-0.15","1.70"],["2026-07-08T20:55:00","AMIL.DR.AREP1","63.99","0.60","1.95"],["2026-07-08T20:55:00","AMIL.DR.ASFK","63.13","0.00","1.69"],["2026-07-08T20:55:00","AMIL.DR.BRAD","65.20","1.53","2.23"],["2026-07-08T20:55:00","AMIL.DR.CIVC","65.27","1.59","2.24"],["2026-07-08T20:55:00","AMIL.DR.EIU","64.26","0.57","2.25"],["2026-07-08T20:55:00","AMIL.DR.ETRN","65.42","1.67","2.31"],["2026-07-08T20:55:00","AMIL.DR.FPLP","63.11","-0.01","1.68"],["2026-07-08T20:55:00","AMIL.DR.ISU2","64.61","0.78","2.39"],["2026-07-08T20:55:00","AMIL.DR.JPPA","62.39","-1.00","1.95"],["2026-07-08T20:55:00","AMIL.DR.LCLN","65.47","1.85","2.18"],["2026-07-08T20:55:00","AMIL.DR.MES","64.41","0.60","2.37"],["2026-07-08T20:55:00","AMIL.DR.SEL","64.34","0.97","1.93"],["2026-07-08T20:55:00","AMIL.DR.SIUC3","62.98","-0.33","1.87"],["2026-07-08T20:55:00","AMIL.DR.SIUE2","63.09","-0.06","1.71"],["2026-07-08T20:55:00","AMIL.DR.SLGN2","64.39","0.60","2.35"],["2026-07-08T20:55:00","AMIL.DR.SPRTN","62.66","-0.57","1.79"],["2026-07-08T20:55:00","AMIL.DR.WIEL","63.10","-0.04","1.70"],["2026-07-08T20:55:00","AMIL.DR.WIU2","65.40","2.18","1.78"],["2026-07-08T20:55:00","AMIL.EARP","64.16","1.00","1.72"],["2026-07-08T20:55:00","AMIL.EDWARDS2","64.91","1.23","2.24"],["2026-07-08T20:55:00","AMIL.EDWARDS3","64.68","1.00","2.24"],["2026-07-08T20:55:00","AMIL.EEI","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.EIPS","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.EIPS1","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.EIPS2","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.EIPS3","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.EIPS4","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.EIPS5","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.ELD120","63.47","0.00","2.03"],["2026-07-08T20:55:00","AMIL.ELD150","63.47","0.00","2.03"],["2026-07-08T20:55:00","AMIL.ELIG","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.EMSF","63.74","0.06","2.24"],["2026-07-08T20:55:00","AMIL.ENFIELD","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.EPH1","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.ESPI","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.EXOL","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.FARGO.MVP","64.24","0.72","2.08"],["2026-07-08T20:55:00","AMIL.FESC","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.FORDCO1","63.20","-0.63","2.39"],["2026-07-08T20:55:00","AMIL.FTR","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.GBCCTG1","62.83","-1.00","2.39"],["2026-07-08T20:55:00","AMIL.GBCCTG2","62.84","-0.99","2.39"],["2026-07-08T20:55:00","AMIL.GBCM","63.16","0.02","1.70"],["2026-07-08T20:55:00","AMIL.GDTR1.ARR","62.76","-0.51","1.83"],["2026-07-08T20:55:00","AMIL.GDTR2.ARR","62.76","-0.51","1.83"],["2026-07-08T20:55:00","AMIL.GDTR3.ARR","63.03","-0.24","1.83"],["2026-07-08T20:55:00","AMIL.GDTR4.ARR","62.76","-0.51","1.83"],["2026-07-08T20:55:00","AMIL.GDTWR.ARR","62.76","-0.51","1.83"],["2026-07-08T20:55:00","AMIL.GEXA","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.GEXAIEC","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.GLSBG.SIG","63.44","0.32","1.68"],["2026-07-08T20:55:00","AMIL.GME1","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.GRJ_AGRJ_","53.88","-3.30","-4.26"],["2026-07-08T20:55:00","AMIL.GRTPLAINS","62.09","-1.12","1.77"],["2026-07-08T20:55:00","AMIL.GSWIND","64.11","0.45","2.22"],["2026-07-08T20:55:00","AMIL.HEN_AMT_P","65.90","3.93","0.53"],["2026-07-08T20:55:00","AMIL.HENNP.ARR","65.43","1.67","2.32"],["2026-07-08T20:55:00","AMIL.HES","64.20","0.73","2.03"],["2026-07-08T20:55:00","AMIL.HISF","63.29","-0.08","1.93"],["2026-07-08T20:55:00","AMIL.HOOPESTON","64.24","0.42","2.38"],["2026-07-08T20:55:00","NSP.GRE.BFRDG","54.26","-4.78","-2.40"],["2026-07-08T20:55:00","NSP.HAMPTN.MVP","55.96","-2.75","-2.73"],["2026-07-08T20:55:00","NSP.HATFIHAT1","58.25","0.58","-3.77"],["2026-07-08T20:55:00","NSP.HCPD.GRVCT","60.30","1.49","-2.63"],["2026-07-08T20:55:00","NSP.HCPD.LKCR","57.23","-2.12","-2.09"],["2026-07-08T20:55:00","NSP.HCPD.MAD","57.88","-1.55","-2.01"],["2026-07-08T20:55:00","NSP.HCPD.NU","58.15","-0.90","-2.39"],["2026-07-08T20:55:00","NSP.HCPD.SXFLS","56.76","-2.46","-2.22"],["2026-07-08T20:55:00","NSP.HCPD_1.AZ","56.76","-2.46","-2.22"],["2026-07-08T20:55:00","NSP.HENNIPIN1","57.14","-1.32","-2.98"],["2026-07-08T20:55:00","NSP.HIBRDGCT7","55.84","-2.61","-2.99"],["2026-07-08T20:55:00","NSP.HIBRDGCT8","55.85","-2.60","-2.99"],["2026-07-08T20:55:00","NSP.HIBRDGST9","55.70","-2.75","-2.99"],["2026-07-08T20:55:00","NSP.HOLCOM.HYD","58.12","1.80","-5.12"],["2026-07-08T20:55:00","NSP.IBR.YANKE","54.30","-4.73","-2.41"],["2026-07-08T20:55:00","NSP.INVRHL1","56.00","-2.55","-2.89"],["2026-07-08T20:55:00","NSP.INVRHL2","56.05","-2.50","-2.89"],["2026-07-08T20:55:00","NSP.INVRHL3","56.00","-2.55","-2.89"],["2026-07-08T20:55:00","NSP.INVRHL4","56.05","-2.50","-2.89"],["2026-07-08T20:55:00","NSP.INVRHL5","56.00","-2.55","-2.89"],["2026-07-08T20:55:00","NSP.INVRHL6","56.05","-2.50","-2.89"],["2026-07-08T20:55:00","NSP.JEFFERS2","57.17","-1.99","-2.28"],["2026-07-08T20:55:00","NSP.JIMFLS.HYD","57.27","0.47","-4.64"],["2026-07-08T20:55:00","NSP.KASOTA","55.06","-4.10","-2.28"],["2026-07-08T20:55:00","NSP.KING1","55.70","-2.55","-3.19"],["2026-07-08T20:55:00","NSP.LYONC.MVP","55.24","-3.98","-2.22"],["2026-07-08T20:55:00","NSP.MANKTOCT1","55.00","-4.16","-2.28"],["2026-07-08T20:55:00","NSP.MANKTOCT2","54.77","-4.39","-2.28"],["2026-07-08T20:55:00","NSP.MANKTOST3","54.83","-4.35","-2.26"],["2026-07-08T20:55:00","NSP.MARSHSOLAR","55.15","-4.09","-2.20"],["2026-07-08T20:55:00","NSP.MENOMOA","58.31","1.16","-4.29"],["2026-07-08T20:55:00","NSP.MERPK1","56.42","-2.02","-3.00"],["2026-07-08T20:55:00","NSP.MINRVR1","55.85","-2.79","-2.80"],["2026-07-08T20:55:00","NSP.MINVLY.MVP","55.36","-3.77","-2.31"],["2026-07-08T20:55:00","NSP.MMPA","56.63","-1.98","-2.83"],["2026-07-08T20:55:00","NSP.MMPA.BOGWF","57.07","-1.61","-2.76"],["2026-07-08T20:55:00","NSP.MMPA.FEP","53.88","-4.93","-2.63"],["2026-07-08T20:55:00","NSP.MMPA.WWF","55.20","-4.01","-2.23"],["2026-07-08T20:55:00","NSP.MMPA_1.AZ","56.63","-1.98","-2.83"],["2026-07-08T20:55:00","NSP.MMU_1.AZ","56.09","-3.09","-2.26"],["2026-07-08T20:55:00","NSP.MNDAK.WND","54.30","-4.73","-2.41"],["2026-07-08T20:55:00","NSP.MNTCEL1","55.77","-2.71","-2.96"],["2026-07-08T20:55:00","NSP.MOR1_IBR","54.43","-4.66","-2.35"],["2026-07-08T20:55:00","NSP.MORAINE2","54.43","-4.66","-2.35"],["2026-07-08T20:55:00","NSP.MRES","56.65","-2.42","-2.37"],["2026-07-08T20:55:00","NSP.MRES.MWF","55.83","-3.40","-2.21"],["2026-07-08T20:55:00","NSP.MRES_5.AZ","57.81","-0.83","-2.80"],["2026-07-08T20:55:00","NSP.MRES_6.AZ","58.11","-0.60","-2.73"],["2026-07-08T20:55:00","NSP.NCP.AZ","57.66","1.30","-5.08"],["2026-07-08T20:55:00","NSP.NCPLOAD","57.66","1.30","-5.08"],["2026-07-08T20:55:00","NSP.NEW_PNEW_","58.18","-0.51","-2.75"],["2026-07-08T20:55:00","NSP.NOBLE.CWS1","54.88","-4.27","-2.29"],["2026-07-08T20:55:00","NSP.NOBLE.CWS2","54.88","-4.27","-2.29"],["2026-07-08T20:55:00","NSP.NOBLES.WND","54.88","-4.27","-2.29"],["2026-07-08T20:55:00","NSP.NOBLES2.MP","54.79","-4.35","-2.30"],["2026-07-08T20:55:00","NSP.NORTHN.WND","54.42","-4.67","-2.35"],["2026-07-08T20:55:00","NSP.NSP","57.03","-1.33","-3.08"],["2026-07-08T20:55:00","NSP.NSPG_1.AZ","57.42","-1.56","-2.46"],["2026-07-08T20:55:00","NSP.NSPG_2.AZ","58.67","-0.37","-2.40"],["2026-07-08T20:55:00","NSP.NSTARSOLAR","55.44","-2.86","-3.14"],["2026-07-08T20:55:00","NSP.NU","58.15","-0.90","-2.39"],["2026-07-08T20:55:00","NSP.NU.AZ","58.15","-0.90","-2.39"],["2026-07-08T20:55:00","NSP.NULM.4GT","58.19","-0.86","-2.39"],["2026-07-08T20:55:00","NSP.NULM.5GT","58.19","-0.86","-2.39"],["2026-07-08T20:55:00","NSP.NULM.6GT","58.19","-0.86","-2.39"],["2026-07-08T20:55:00","NSP.NULM.7GT","58.19","-0.86","-2.39"],["2026-07-08T20:55:00","NSP.NWEC.AZ","59.17","1.00","-3.27"],["2026-07-08T20:55:00","NSP.NWELOAD","59.17","1.00","-3.27"],["2026-07-08T20:55:00","NSP.OAKLKE_IBR","54.27","-4.75","-2.42"],["2026-07-08T20:55:00","NSP.ODELL.WND","55.04","-4.05","-2.35"],["2026-07-08T20:55:00","NSP.OTP","54.84","-4.38","-2.22"],["2026-07-08T20:55:00","NSP.OTPW_1.AZ","54.84","-4.38","-2.22"],["2026-07-08T20:55:00","NSP.OWATON_SIG","55.82","-3.04","-2.58"],["2026-07-08T20:55:00","NSP.OWATONA_7","56.10","-2.76","-2.58"],["2026-07-08T20:55:00","NSP.PRISL1","55.42","-3.21","-2.81"],["2026-07-08T20:55:00","NSP.PRISL1_LD","55.42","-3.21","-2.81"],["2026-07-08T20:55:00","NSP.PRISL2","55.42","-3.21","-2.81"],["2026-07-08T20:55:00","NSP.PRISL2_LD","55.42","-3.21","-2.81"],["2026-07-08T20:55:00","NSP.PROSE","55.28","-3.94","-2.22"],["2026-07-08T20:55:00","NSP.PVALEY.WND","56.81","-2.64","-1.99"],["2026-07-08T20:55:00","NSP.RAETNA.WND","54.43","-4.66","-2.35"],["2026-07-08T20:55:00","NSP.RAPID.ARR","56.33","-2.98","-2.13"],["2026-07-08T20:55:00","NSP.REDPINE","55.01","-4.29","-2.14"],["2026-07-08T20:55:00","NSP.REDWIN1","56.65","-1.98","-2.81"],["2026-07-08T20:55:00","NSP.REDWIN2","56.65","-1.98","-2.81"],["2026-07-08T20:55:00","NSP.RIVRSDCT10","56.96","-1.50","-2.98"],["2026-07-08T20:55:00","NSP.RIVRSDCT9","56.96","-1.50","-2.98"],["2026-07-08T20:55:00","NSP.RIVRSDST7","56.96","-1.50","-2.98"],["2026-07-08T20:55:00","NSP.ROCKRIDG1","56.59","-2.51","-2.34"],["2026-07-08T20:55:00","NSP.RWF__1_QS","54.89","-4.13","-2.42"],["2026-07-08T20:55:00","NSP.RWF__2","54.89","-4.13","-2.42"],["2026-07-08T20:55:00","NSP.S_RIDGE1","56.59","-2.51","-2.34"],["2026-07-08T20:55:00","NSP.SARTELL","57.06","-1.45","-2.93"],["2026-07-08T20:55:00","NSP.SHAKOBIO1","56.49","-2.16","-2.79"],["2026-07-08T20:55:00","NSP.SHERC1.SLR","56.00","-2.48","-2.96"],["2026-07-08T20:55:00","BREC.COLE.ARR","65.30","1.55","2.31"],["2026-07-08T20:55:00","BREC.DR.BREC","61.86","-1.56","1.98"],["2026-07-08T20:55:00","BREC.DR.PADUC","61.86","-1.56","1.98"],["2026-07-08T20:55:00","BREC.GREEN1","65.12","1.41","2.27"],["2026-07-08T20:55:00","BREC.GREEN2","65.12","1.41","2.27"],["2026-07-08T20:55:00","BREC.NIPS.GRSL","65.67","1.88","2.35"],["2026-07-08T20:55:00","BREC.PADUCAH1","61.86","-1.56","1.98"],["2026-07-08T20:55:00","BREC.REIDCT","65.02","1.31","2.27"],["2026-07-08T20:55:00","BREC.SEBREE","65.12","1.41","2.27"],["2026-07-08T20:55:00","BREC.SEBREESO","65.12","1.41","2.27"],["2026-07-08T20:55:00","BREC.SEBREESO2","65.12","1.41","2.27"],["2026-07-08T20:55:00","BREC.SKILLMAN","65.69","1.93","2.32"],["2026-07-08T20:55:00","BREC.SMTH1.AMP","62.04","-1.44","2.04"],["2026-07-08T20:55:00","BREC.SMTH2.AMP","62.04","-1.44","2.04"],["2026-07-08T20:55:00","BREC.SMTH3.AMP","62.04","-1.44","2.04"],["2026-07-08T20:55:00","BREC.UNBRIDLED","65.12","1.41","2.27"],["2026-07-08T20:55:00","BREC.WILSON1","64.92","1.20","2.28"],["2026-07-08T20:55:00","CE","63.82","-0.04","2.42"],["2026-07-08T20:55:00","CE.CRETE.NU","63.69","-0.66","2.91"],["2026-07-08T20:55:00","CE.PSG1.IMEA","62.03","-1.17","1.76"],["2026-07-08T20:55:00","CE.PSG1.N_PSG","62.03","-1.17","1.76"],["2026-07-08T20:55:00","CE.PSG2.IMEA","62.03","-1.17","1.76"],["2026-07-08T20:55:00","CE.PSG2.N_PSG","62.03","-1.17","1.76"],["2026-07-08T20:55:00","CE.ZIONEC.MVP","65.32","-0.66","4.54"],["2026-07-08T20:55:00","CIN.08NOBSN1","65.86","1.95","2.47"],["2026-07-08T20:55:00","CIN.08NOBSN2","65.86","1.95","2.47"],["2026-07-08T20:55:00","CIN.AEPE12","66.91","3.04","2.43"],["2026-07-08T20:55:00","CIN.CAYCT.4","64.20","0.36","2.40"],["2026-07-08T20:55:00","CIN.CAYUGA.1","63.97","0.11","2.42"],["2026-07-08T20:55:00","CIN.CAYUGA.2","64.20","0.36","2.40"],["2026-07-08T20:55:00","CIN.CAYUGA.3","64.40","0.58","2.38"],["2026-07-08T20:55:00","CIN.CC.EDWIGCC","63.87","0.10","2.33"],["2026-07-08T20:55:00","CIN.CC.NOBSVIL","65.61","1.71","2.46"],["2026-07-08T20:55:00","CIN.CC.SUGRCK","63.93","0.15","2.34"],["2026-07-08T20:55:00","CIN.CONRSV.ARR","68.05","4.15","2.46"],["2026-07-08T20:55:00","CIN.CRANESOLAR","66.70","2.91","2.35"],["2026-07-08T20:55:00","CIN.CRSD","64.72","0.84","2.44"],["2026-07-08T20:55:00","CIN.CT.VERMN.1","64.22","0.38","2.40"],["2026-07-08T20:55:00","CIN.CT.VERMN.2","64.22","0.38","2.40"],["2026-07-08T20:55:00","CIN.CT.VERMN.3","64.22","0.38","2.40"],["2026-07-08T20:55:00","CIN.CT.VERMN.4","64.22","0.38","2.40"],["2026-07-08T20:55:00","CIN.CT.VERMN.5","64.22","0.38","2.40"],["2026-07-08T20:55:00","CIN.CT.VERMN.6","64.22","0.38","2.40"],["2026-07-08T20:55:00","CIN.CT.VERMN.7","64.22","0.38","2.40"],["2026-07-08T20:55:00","CIN.CT.VERMN.8","64.22","0.38","2.40"],["2026-07-08T20:55:00","CIN.CUSTOMER1","66.91","3.04","2.43"],["2026-07-08T20:55:00","CIN.DEI.AZ","66.91","3.04","2.43"],["2026-07-08T20:55:00","CIN.EDWCT1","63.87","0.10","2.33"],["2026-07-08T20:55:00","CIN.EDWCT2","63.87","0.10","2.33"],["2026-07-08T20:55:00","CIN.EDWST","63.87","0.10","2.33"],["2026-07-08T20:55:00","CIN.ESR.ATTBRY","69.69","5.85","2.40"],["2026-07-08T20:55:00","CIN.ESR.CRANE","66.70","2.91","2.35"],["2026-07-08T20:55:00","CIN.ESR.NABB","66.53","2.69","2.40"],["2026-07-08T20:55:00","CIN.GALGHR.ARR","66.00","2.17","2.39"],["2026-07-08T20:55:00","CIN.GIB5.WVPA","64.32","0.59","2.29"],["2026-07-08T20:55:00","CIN.GIBSON.1","64.32","0.59","2.29"],["2026-07-08T20:55:00","CIN.GIBSON.2","64.32","0.59","2.29"],["2026-07-08T20:55:00","CIN.GIBSON.3","64.32","0.59","2.29"],["2026-07-08T20:55:00","CIN.GIBSON.4","64.32","0.59","2.29"],["2026-07-08T20:55:00","CIN.GIBSON.5","64.32","0.59","2.29"],["2026-07-08T20:55:00","CIN.GRNTON.MVP","64.84","0.78","2.62"],["2026-07-08T20:55:00","CIN.HE.PSI","66.91","3.04","2.43"],["2026-07-08T20:55:00","CIN.HENRYCO.1","65.81","1.91","2.46"],["2026-07-08T20:55:00","CIN.HENRYCO.2","65.81","1.91","2.46"],["2026-07-08T20:55:00","CIN.HENRYCO.3","65.81","1.91","2.46"],["2026-07-08T20:55:00","CIN.HEPM_1.AZ","66.90","3.03","2.43"],["2026-07-08T20:55:00","CIN.HEPM_2.AZ","63.87","0.11","2.32"],["2026-07-08T20:55:00","CIN.HHILLS01","65.37","1.42","2.51"],["2026-07-08T20:55:00","CIN.LOGANOAKR","65.88","1.84","2.60"],["2026-07-08T20:55:00","CIN.MADISON.1","65.09","1.11","2.54"],["2026-07-08T20:55:00","CIN.MADISON.2","65.09","1.11","2.54"],["2026-07-08T20:55:00","CIN.MADISON.3","65.09","1.11","2.54"],["2026-07-08T20:55:00","CIN.MADISON.4","65.09","1.11","2.54"],["2026-07-08T20:55:00","CIN.MADISON.5","65.09","1.11","2.54"],["2026-07-08T20:55:00","CIN.MADISON.6","65.09","1.11","2.54"],["2026-07-08T20:55:00","CIN.MADISON.7","65.09","1.11","2.54"],["2026-07-08T20:55:00","CIN.MADISON.8","65.09","1.11","2.54"],["2026-07-08T20:55:00","CIN.MARKLND.1","63.67","-0.20","2.43"],["2026-07-08T20:55:00","CIN.MARKLND.2","63.67","-0.20","2.43"],["2026-07-08T20:55:00","CIN.MARKLND.3","63.67","-0.20","2.43"],["2026-07-08T20:55:00","CIN.NIPS.APLSS","65.66","1.62","2.60"],["2026-07-08T20:55:00","CIN.NIPS.FRBNK","63.99","0.21","2.34"],["2026-07-08T20:55:00","CIN.NIPS.GBSNS","64.63","0.89","2.30"],["2026-07-08T20:55:00","CIN.NIPS.JRDCK","64.13","0.29","2.40"],["2026-07-08T20:55:00","CIN.NOBLEVL.3","65.49","1.59","2.46"],["2026-07-08T20:55:00","CIN.NOBLEVL.4","65.49","1.59","2.46"],["2026-07-08T20:55:00","CIN.NOBLEVL.5","65.49","1.59","2.46"],["2026-07-08T20:55:00","CIN.PSI","66.91","3.04","2.43"],["2026-07-08T20:55:00","CIN.PSI.IMPA","66.91","3.04","2.43"],["2026-07-08T20:55:00","CIN.PSI.LMU","66.91","3.04","2.43"],["2026-07-08T20:55:00","CIN.PSI_2.AZ","66.66","2.85","2.37"],["2026-07-08T20:55:00","CIN.PSI_3.AZ","66.10","2.35","2.31"],["2026-07-08T20:55:00","CIN.PV.SPEEDWY","66.83","2.97","2.42"],["2026-07-08T20:55:00","CIN.SIGE","66.49","2.73","2.32"],["2026-07-08T20:55:00","CIN.SIGW_1.AZ","66.49","2.73","2.32"],["2026-07-08T20:55:00","CIN.SUCRKGT1","63.93","0.15","2.34"],["2026-07-08T20:55:00","MEC.RHILLS14","58.04","-2.41","-0.99"],["2026-07-08T20:55:00","MEC.RHILLS58","58.04","-2.41","-0.99"],["2026-07-08T20:55:00","MEC.RIVSID.ARR","62.48","0.09","0.95"],["2026-07-08T20:55:00","MEC.RLGY01","62.80","0.41","0.95"],["2026-07-08T20:55:00","MEC.ROLLHILL_1","56.61","-4.06","-0.77"],["2026-07-08T20:55:00","MEC.ROLLHILL_2","56.42","-4.25","-0.77"],["2026-07-08T20:55:00","MEC.ROLLHILL_3","56.07","-4.60","-0.77"],["2026-07-08T20:55:00","MEC.RRHP_U1","57.58","-3.52","-0.34"],["2026-07-08T20:55:00","MEC.RRHP_U2","57.59","-3.51","-0.34"],["2026-07-08T20:55:00","MEC.SHENDHILLS","56.86","-3.94","-0.64"],["2026-07-08T20:55:00","MEC.SHENDO_1","58.64","-2.04","-0.76"],["2026-07-08T20:55:00","MEC.SOTHRNHL1","56.86","-3.78","-0.80"],["2026-07-08T20:55:00","MEC.STORMLK_1","56.60","-2.52","-2.32"],["2026-07-08T20:55:00","MEC.SYCAMO_1","57.50","-2.80","-1.14"],["2026-07-08T20:55:00","MEC.SYCAMO_2","57.50","-2.80","-1.14"],["2026-07-08T20:55:00","MEC.UPLS_1.AZ","63.03","-0.18","1.77"],["2026-07-08T20:55:00","MEC.UPLS_2.AZ","59.25","-2.02","-0.17"],["2026-07-08T20:55:00","MEC.VICTRM_1","54.88","-3.47","-3.09"],["2026-07-08T20:55:00","MEC.VIENNA1","32.25","-4.97","-24.22"],["2026-07-08T20:55:00","MEC.WALNUT_W1","56.53","-3.22","-1.69"],["2026-07-08T20:55:00","MEC.WEBSTR.MVP","55.53","-3.73","-2.18"],["2026-07-08T20:55:00","MEC.WELLSBURG","41.05","-5.04","-15.35"],["2026-07-08T20:55:00","MEC.WSEC3","56.00","-3.92","-1.52"],["2026-07-08T20:55:00","MEC.WSEC4","56.00","-3.92","-1.52"],["2026-07-08T20:55:00","MGE.AZ","60.84","1.31","-1.91"],["2026-07-08T20:55:00","MGE.BLT_ESR1","60.72","1.26","-1.98"],["2026-07-08T20:55:00","MGE.BLTPLTG6","60.27","0.81","-1.98"],["2026-07-08T20:55:00","MGE.BLTPLTG7","60.37","0.91","-1.98"],["2026-07-08T20:55:00","MGE.CARDNL.MVP","59.61","0.17","-2.00"],["2026-07-08T20:55:00","MGE.DANE_CTY","60.34","1.05","-2.15"],["2026-07-08T20:55:00","MGE.DRR.DG01","60.84","1.32","-1.92"],["2026-07-08T20:55:00","MGE.DRR.DG02","60.84","1.32","-1.92"],["2026-07-08T20:55:00","MGE.DRR.DG03","60.84","1.32","-1.92"],["2026-07-08T20:55:00","MGE.DRR.DG04","60.84","1.32","-1.92"],["2026-07-08T20:55:00","MGE.DRR.DG05","60.84","1.32","-1.92"],["2026-07-08T20:55:00","MGE.DRR.DG06","60.84","1.32","-1.92"],["2026-07-08T20:55:00","MGE.DRR.DG07","60.84","1.32","-1.92"],["2026-07-08T20:55:00","MGE.DRR.DG08","60.84","1.32","-1.92"],["2026-07-08T20:55:00","MGE.DRR.DG09","60.84","1.32","-1.92"],["2026-07-08T20:55:00","MGE.DRR.DG10","60.84","1.32","-1.92"],["2026-07-08T20:55:00","MGE.HERMSDORF","61.19","1.49","-1.74"],["2026-07-08T20:55:00","MGE.HKP_ESR1","59.89","0.75","-2.30"],["2026-07-08T20:55:00","MGE.JOUCOLUM1","57.33","-0.67","-3.44"],["2026-07-08T20:55:00","MGE.JOUCOLUM2","57.35","-0.65","-3.44"],["2026-07-08T20:55:00","MGE.LRRGTOT","54.47","2.75","-9.72"],["2026-07-08T20:55:00","MGE.MGE","60.84","1.31","-1.91"],["2026-07-08T20:55:00","MGE.MOREY","60.54","1.18","-2.08"],["2026-07-08T20:55:00","MGE.OBRIEN_N","60.99","1.29","-1.74"],["2026-07-08T20:55:00","MGE.OBRIEN_S","60.99","1.29","-1.74"],["2026-07-08T20:55:00","MGE.OBRIEN_W","61.03","1.09","-1.50"],["2026-07-08T20:55:00","MGE.PINE_HILL","60.64","1.01","-1.81"],["2026-07-08T20:55:00","MGE.SIX_MILE","59.89","0.75","-2.30"],["2026-07-08T20:55:00","MGE.SSD_ESR1","61.03","1.09","-1.50"],["2026-07-08T20:55:00","MGE.SSD_ESR2","61.03","1.09","-1.50"],["2026-07-08T20:55:00","MGE.SSD_SLR1","61.03","1.09","-1.50"],["2026-07-08T20:55:00","MGE.SSD_SLR2","61.03","1.09","-1.50"],["2026-07-08T20:55:00","MGE.STRIX","61.03","1.09","-1.50"],["2026-07-08T20:55:00","MGE.TYTO","61.38","1.70","-1.76"],["2026-07-08T20:55:00","MGE.WCCF","60.65","1.18","-1.97"],["2026-07-08T20:55:00","MGE.WMARIN034","54.08","1.82","-9.18"],["2026-07-08T20:55:00","MGE.WMD_ESR1","60.03","0.53","-1.94"],["2026-07-08T20:55:00","MHEB","56.15","-2.39","-2.90"],["2026-07-08T20:55:00","MHEB_EAR","57.82","-0.66","-2.96"],["2026-07-08T20:55:00","MICHIGAN.HUB","65.91","1.99","2.48"],["2026-07-08T20:55:00","MINN.HUB","56.72","-1.73","-2.99"],["2026-07-08T20:55:00","MIUP.ARCP","59.91","7.47","-9.00"],["2026-07-08T20:55:00","MIUP.BRULEGHYD","54.82","2.22","-8.84"],["2026-07-08T20:55:00","MIUP.CHALKHILL","54.48","2.13","-9.09"],["2026-07-08T20:55:00","MIUP.CLOV","59.91","7.47","-9.00"],["2026-07-08T20:55:00","MIUP.CLVHDRTN1","59.62","7.18","-9.00"],["2026-07-08T20:55:00","MIUP.DETRDBN1","63.74","11.30","-9.00"],["2026-07-08T20:55:00","MIUP.DFTR13N1","60.30","7.86","-9.00"],["2026-07-08T20:55:00","MIUP.FAIRBNKS1","56.50","4.06","-9.00"],["2026-07-08T20:55:00","MIUP.GARSPV1","56.64","4.20","-9.00"],["2026-07-08T20:55:00","MIUP.GARSPV2","56.64","4.20","-9.00"],["2026-07-08T20:55:00","MIUP.GARWND1","56.64","4.20","-9.00"],["2026-07-08T20:55:00","MIUP.GARWND2","56.64","4.20","-9.00"],["2026-07-08T20:55:00","MIUP.KUESTER11","53.87","1.41","-8.98"],["2026-07-08T20:55:00","MIUP.KUESTER12","53.87","1.41","-8.98"],["2026-07-08T20:55:00","MIUP.KUESTER13","53.87","1.41","-8.98"],["2026-07-08T20:55:00","MIUP.KUESTER14","53.87","1.41","-8.98"],["2026-07-08T20:55:00","MIUP.KUESTER25","54.04","1.58","-8.98"],["2026-07-08T20:55:00","MIUP.KUESTER26","54.04","1.58","-8.98"],["2026-07-08T20:55:00","MIUP.KUESTER27","54.04","1.58","-8.98"],["2026-07-08T20:55:00","MIUP.LITTLQUIN","54.41","1.95","-8.98"],["2026-07-08T20:55:00","MIUP.MAGAZESH","59.24","6.80","-9.00"],["2026-07-08T20:55:00","MIUP.MANSTQN1","57.72","5.28","-9.00"],["2026-07-08T20:55:00","MIUP.MARQ","54.70","2.24","-8.98"],["2026-07-08T20:55:00","MIUP.MICHIGMF","54.70","2.10","-8.84"],["2026-07-08T20:55:00","MIUP.MIHM11","54.46","1.96","-8.94"],["2026-07-08T20:55:00","MIUP.MIHM12","54.46","1.96","-8.94"],["2026-07-08T20:55:00","MIUP.MIHM13","54.46","1.96","-8.94"],["2026-07-08T20:55:00","MIUP.NEWQUINES","54.59","2.12","-8.97"],["2026-07-08T20:55:00","MIUP.NWLB","60.38","7.94","-9.00"],["2026-07-08T20:55:00","MIUP.PEAVYFALL","54.66","2.10","-8.88"],["2026-07-08T20:55:00","MIUP.PRESQ.ARR","54.44","1.98","-8.98"],["2026-07-08T20:55:00","EES.WATRFD2","25.79","-4.45","-31.20"],["2026-07-08T20:55:00","EES.WATRFD3","25.74","-4.50","-31.20"],["2026-07-08T20:55:00","EES.WATRFD4_CT","25.79","-4.45","-31.20"],["2026-07-08T20:55:00","EES.WLGLN2.ARR","26.85","-3.35","-31.24"],["2026-07-08T20:55:00","EES.WLTGR1.ARR","26.20","-4.28","-30.96"],["2026-07-08T20:55:00","EES.WLWGN1.ARR","26.92","-3.29","-31.23"],["2026-07-08T20:55:00","EES.WLWGN3.ARR","26.92","-3.29","-31.23"],["2026-07-08T20:55:00","EKPC","63.82","-0.04","2.42"],["2026-07-08T20:55:00","EMBA.AEPE17","32.94","0.17","-28.67"],["2026-07-08T20:55:00","EMBA.ATTALA1","23.65","-2.21","-35.58"],["2026-07-08T20:55:00","EMBA.CC.CHCTW","22.89","-2.01","-36.54"],["2026-07-08T20:55:00","EMBA.CC.HINDS1","25.40","-2.90","-33.14"],["2026-07-08T20:55:00","EMBA.CHCTWCT1","22.87","-2.03","-36.54"],["2026-07-08T20:55:00","EMBA.CHCTWCT2","22.88","-2.02","-36.54"],["2026-07-08T20:55:00","EMBA.CHCTWCT3","22.88","-2.02","-36.54"],["2026-07-08T20:55:00","EMBA.CHCTWST4","22.92","-1.98","-36.54"],["2026-07-08T20:55:00","EMBA.DELTA_WND","32.47","-0.31","-28.66"],["2026-07-08T20:55:00","EMBA.DR.EML20","29.20","-1.74","-30.50"],["2026-07-08T20:55:00","EMBA.EMILD","28.22","-1.71","-31.51"],["2026-07-08T20:55:00","EMBA.EMILD.RLA","28.27","-1.70","-31.47"],["2026-07-08T20:55:00","EMBA.G_ANDRUS1","28.42","-2.85","-30.17"],["2026-07-08T20:55:00","EMBA.G_GULF_A","25.22","-4.16","-32.06"],["2026-07-08T20:55:00","EMBA.G_GULF_M","25.22","-4.16","-32.06"],["2026-07-08T20:55:00","EMBA.G_GULF_N","25.22","-4.16","-32.06"],["2026-07-08T20:55:00","EMBA.GREER170","25.94","-2.56","-32.94"],["2026-07-08T20:55:00","EMBA.GREER30","25.94","-2.56","-32.94"],["2026-07-08T20:55:00","EMBA.HINDS1_ST","25.40","-2.90","-33.14"],["2026-07-08T20:55:00","EMBA.HINDS1CT1","25.40","-2.90","-33.14"],["2026-07-08T20:55:00","EMBA.HINDS1CT2","25.40","-2.90","-33.14"],["2026-07-08T20:55:00","EMBA.HINDS2","25.39","-2.91","-33.14"],["2026-07-08T20:55:00","EMBA.HVGSOL","31.52","-0.95","-28.97"],["2026-07-08T20:55:00","EMBA.MEAM","30.70","-0.69","-30.05"],["2026-07-08T20:55:00","EMBA.PRVS","26.45","-1.80","-33.19"],["2026-07-08T20:55:00","EMBA.RGDS","25.49","-2.06","-33.89"],["2026-07-08T20:55:00","EMBA.SUNFLOWER","33.45","0.40","-28.39"],["2026-07-08T20:55:00","EMBA.WDFSOL","32.67","-0.38","-28.39"],["2026-07-08T20:55:00","EMBA.WILDWDSO","33.16","0.38","-28.66"],["2026-07-08T20:55:00","EMBA.YAZOOCTY","33.06","-1.15","-27.23"],["2026-07-08T20:55:00","FE","63.82","-0.04","2.42"],["2026-07-08T20:55:00","GIBSON1234.AGG","64.32","0.59","2.29"],["2026-07-08T20:55:00","GLH.EEI7B1","62.14","-1.23","1.93"],["2026-07-08T20:55:00","GLH.EEI7B2","62.14","-1.23","1.93"],["2026-07-08T20:55:00","GLH.EEI7B3","62.14","-1.23","1.93"],["2026-07-08T20:55:00","GLH.JOPPA4","62.14","-1.23","1.93"],["2026-07-08T20:55:00","GLH.JOPPA5","62.14","-1.23","1.93"],["2026-07-08T20:55:00","GLH.JOPPA6","62.14","-1.23","1.93"],["2026-07-08T20:55:00","GLH.JOPPAAUX","62.14","-1.23","1.93"],["2026-07-08T20:55:00","GLH.MEPI4","62.14","-1.23","1.93"],["2026-07-08T20:55:00","GLH.MEPI5","62.14","-1.23","1.93"],["2026-07-08T20:55:00","GLH.PLSKI_AUX","62.14","-1.23","1.93"],["2026-07-08T20:55:00","GLH.PLSKI_SF","62.14","-1.23","1.93"],["2026-07-08T20:55:00","GRDA","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","GRE.AEPEDMU","55.85","-2.69","-2.90"],["2026-07-08T20:55:00","GRE.AEPEML","57.84","0.01","-3.61"],["2026-07-08T20:55:00","GRE.AEPEMLREV","57.84","0.01","-3.61"],["2026-07-08T20:55:00","GRE.ALTW","56.65","-2.51","-2.28"],["2026-07-08T20:55:00","GRE.ALTW.ENDVI","55.42","-3.78","-2.24"],["2026-07-08T20:55:00","GRE.ARWHDEGS","64.83","6.83","-3.44"],["2026-07-08T20:55:00","GRE.AZ","56.92","-1.74","-2.78"],["2026-07-08T20:55:00","GRE.BEPCMP.CWT","58.33","-0.17","-2.94"],["2026-07-08T20:55:00","GRE.BEPM.CWT","59.23","0.75","-2.96"],["2026-07-08T20:55:00","GRE.CAMBRCAMB","59.80","1.46","-3.10"],["2026-07-08T20:55:00","GRE.CAMBRCAMB2","59.80","1.46","-3.10"],["2026-07-08T20:55:00","GRE.CHRISFRWD","56.33","-2.84","-2.27"],["2026-07-08T20:55:00","GRE.ELKRI4","56.52","-1.92","-3.00"],["2026-07-08T20:55:00","GRE.ELMCR2_IBR","55.05","-4.04","-2.35"],["2026-07-08T20:55:00","GRE.ELMCRK","55.05","-4.04","-2.35"],["2026-07-08T20:55:00","GRE.GMARAGMAR","64.14","6.14","-3.44"],["2026-07-08T20:55:00","GRE.GRE","58.13","-0.30","-3.01"],["2026-07-08T20:55:00","GRE.GRE.CXS","58.01","-0.42","-3.01"],["2026-07-08T20:55:00","GRE.HUC","56.90","-1.85","-2.69"],["2026-07-08T20:55:00","GRE.LITCH_QS","60.87","2.07","-2.64"],["2026-07-08T20:55:00","GRE.LITCHF_1","60.87","2.07","-2.64"],["2026-07-08T20:55:00","GRE.LKFLGR1","55.05","-4.04","-2.35"],["2026-07-08T20:55:00","GRE.LKFLGR2","55.05","-4.04","-2.35"],["2026-07-08T20:55:00","GRE.LKFLGR3","55.05","-4.04","-2.35"],["2026-07-08T20:55:00","GRE.LKFLGR4","55.05","-4.04","-2.35"],["2026-07-08T20:55:00","GRE.LKFLGR5","55.05","-4.04","-2.35"],["2026-07-08T20:55:00","GRE.LKFLGR6","55.05","-4.04","-2.35"],["2026-07-08T20:55:00","GRE.MAPLEMAPL","57.85","-0.69","-2.90"],["2026-07-08T20:55:00","GRE.MMPA","57.30","-1.14","-3.00"],["2026-07-08T20:55:00","GRE.MORA__2_5","60.12","1.75","-3.07"],["2026-07-08T20:55:00","GRE.MORA__6","60.12","1.75","-3.07"],["2026-07-08T20:55:00","GRE.MOWER2","57.20","-2.51","-1.73"],["2026-07-08T20:55:00","GRE.MP.GRE","57.01","-1.29","-3.14"],["2026-07-08T20:55:00","GRE.NBRNCG_QS","59.03","0.72","-3.13"],["2026-07-08T20:55:00","GRE.NFW_1","53.80","-5.17","-2.47"],["2026-07-08T20:55:00","GRE.NSP","57.79","-0.96","-2.69"],["2026-07-08T20:55:00","GRE.NSP.CXS","56.57","-1.86","-3.01"],["2026-07-08T20:55:00","GRE.NSP.GREC","56.90","-1.81","-2.73"],["2026-07-08T20:55:00","GRE.NSPP_1.AZ","55.10","-3.77","-2.57"],["2026-07-08T20:55:00","GRE.ORMATHR","56.12","-3.04","-2.28"],["2026-07-08T20:55:00","GRE.PRINC1","59.32","0.90","-3.02"],["2026-07-08T20:55:00","GRE.PRINC2","59.32","0.90","-3.02"],["2026-07-08T20:55:00","GRE.PVLYGR1","56.70","-2.75","-1.99"],["2026-07-08T20:55:00","EAI.DRVRSOL","32.48","-0.65","-28.31"],["2026-07-08T20:55:00","EAI.EAILD","30.09","-2.06","-29.29"],["2026-07-08T20:55:00","EAI.EAILD.RLA","30.09","-2.06","-29.29"],["2026-07-08T20:55:00","EAI.EAMP_1.AZ","30.07","-2.06","-29.31"],["2026-07-08T20:55:00","EAI.ELDORA.ARR","26.58","-4.66","-30.20"],["2026-07-08T20:55:00","EAI.FLATFORKSO","32.90","0.24","-28.78"],["2026-07-08T20:55:00","EAI.FORGEVWSO","32.38","-0.63","-28.43"],["2026-07-08T20:55:00","EAI.GACP.GMPWR","32.48","-0.65","-28.31"],["2026-07-08T20:55:00","EAI.H_SPR1_CT1","27.65","-4.05","-29.74"],["2026-07-08T20:55:00","EAI.H_SPR1_CT2","27.65","-4.05","-29.74"],["2026-07-08T20:55:00","EAI.H_SPR1_ST","27.65","-4.05","-29.74"],["2026-07-08T20:55:00","EAI.HAPPY","31.66","-0.88","-28.90"],["2026-07-08T20:55:00","EAI.HASKL1.ARR","28.36","-3.49","-29.59"],["2026-07-08T20:55:00","EAI.INDEPEND1","29.93","-2.66","-28.85"],["2026-07-08T20:55:00","EAI.INDEPEND2","30.41","-2.19","-28.84"],["2026-07-08T20:55:00","EAI.JONSCWL","32.04","-0.76","-28.64"],["2026-07-08T20:55:00","EAI.LK_CATH4","27.71","-4.05","-29.68"],["2026-07-08T20:55:00","EAI.LLS","32.55","-0.18","-28.71"],["2026-07-08T20:55:00","EAI.LYNCH2.ARR","29.79","-2.25","-29.40"],["2026-07-08T20:55:00","EAI.MABELV.ARR","28.40","-3.56","-29.48"],["2026-07-08T20:55:00","EAI.NIMBUSWF","30.79","-0.75","-29.90"],["2026-07-08T20:55:00","EAI.NLR_1.AZ","29.89","-2.14","-29.41"],["2026-07-08T20:55:00","EAI.NLRLD","29.89","-2.14","-29.41"],["2026-07-08T20:55:00","EAI.NPTSOL","30.75","-1.85","-28.84"],["2026-07-08T20:55:00","EAI.NWMADRIDSO","31.57","-1.54","-28.33"],["2026-07-08T20:55:00","EAI.OMLP_1.AZ","32.65","-0.28","-28.51"],["2026-07-08T20:55:00","EAI.PBENRGY_CT","28.42","-3.45","-29.57"],["2026-07-08T20:55:00","EAI.PBENRGY_ST","28.48","-3.39","-29.57"],["2026-07-08T20:55:00","EAI.PLUM_1C","32.38","-0.75","-28.31"],["2026-07-08T20:55:00","EAI.PLUM_PPEA","32.38","-0.75","-28.31"],["2026-07-08T20:55:00","EAI.PLUM1_MEUC","32.38","-0.75","-28.31"],["2026-07-08T20:55:00","EAI.PLUM2_MEUC","32.38","-0.75","-28.31"],["2026-07-08T20:55:00","EAI.PLUMPT","32.38","-0.75","-28.31"],["2026-07-08T20:55:00","EAI.PMISTSOL","29.09","-2.03","-30.32"],["2026-07-08T20:55:00","EAI.QUARTZ","32.39","-0.40","-28.65"],["2026-07-08T20:55:00","EAI.REDFDSOLAR","28.85","-3.01","-29.58"],["2026-07-08T20:55:00","EAI.REMMEL123","27.15","-4.61","-29.68"],["2026-07-08T20:55:00","EAI.RITCH3.ARR","32.55","-0.18","-28.71"],["2026-07-08T20:55:00","EAI.SEARCY","31.29","-1.30","-28.85"],["2026-07-08T20:55:00","EAI.SHRDN1.ARR","28.06","-3.79","-29.59"],["2026-07-08T20:55:00","EAI.SHRDN2.ARR","28.06","-3.79","-29.59"],["2026-07-08T20:55:00","EAI.SHRDN3.ARR","28.06","-3.79","-29.59"],["2026-07-08T20:55:00","EAI.STUTTGART","32.37","0.07","-29.14"],["2026-07-08T20:55:00","EAI.UPS1_CT1","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.UPS1_CT2","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.UPS1_ST","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.UPS2_CT1","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.UPS2_CT2","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.UPS2_ST","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.UPS3_CT1","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.UPS3_CT2","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.UPS3_ST","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.UPS4_CT1","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.UPS4_CT2","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.UPS4_ST","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.WBSOL","33.08","0.45","-28.81"],["2026-07-08T20:55:00","EAI.WH_BLUFF1","28.24","-3.73","-29.47"],["2026-07-08T20:55:00","EAI.WH_BLUFF2","27.82","-4.15","-29.47"],["2026-07-08T20:55:00","EAI.WHBLF.ARR","28.49","-3.46","-29.49"],["2026-07-08T20:55:00","EAI.WMPSOL","32.27","-0.52","-28.65"],["2026-07-08T20:55:00","EAI.WMULD_1.AZ","32.26","-0.54","-28.64"],["2026-07-08T20:55:00","EAI.WMULDLD","32.26","-0.54","-28.64"],["2026-07-08T20:55:00","EAI.WODLN1.ARR","28.72","-3.17","-29.55"],["2026-07-08T20:55:00","EAI.WSTMMP.ARR","32.19","-0.68","-28.57"],["2026-07-08T20:55:00","EAI.WTBLF5.ARR","28.34","-3.63","-29.47"],["2026-07-08T20:55:00","EDE","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","EDE.PLUM","62.28","-0.75","1.59"],["2026-07-08T20:55:00","EES.ACAD2_CT1","26.17","-4.17","-31.10"],["2026-07-08T20:55:00","EES.ACAD2_CT2","26.17","-4.17","-31.10"],["2026-07-08T20:55:00","EES.ACAD2_ST","26.17","-4.17","-31.10"],["2026-07-08T20:55:00","EES.ACADA1.ARR","26.17","-4.17","-31.10"],["2026-07-08T20:55:00","EES.ACADA2.ARR","26.17","-4.17","-31.10"],["2026-07-08T20:55:00","EES.AIRLIN.ARR","27.16","-3.07","-31.21"],["2026-07-08T20:55:00","EES.AIRLIQ_GEI","27.28","-2.93","-31.23"],["2026-07-08T20:55:00","EES.AMITESO","27.79","-2.27","-31.38"],["2026-07-08T20:55:00","EES.AXIALL","26.03","-4.86","-30.55"],["2026-07-08T20:55:00","EES.AXLPLQ","26.79","-3.41","-31.24"],["2026-07-08T20:55:00","EES.BASFVFW","28.23","-2.70","-30.51"],["2026-07-08T20:55:00","EES.BASTAP.ARR","26.94","-3.69","-30.81"],["2026-07-08T20:55:00","EES.BASTP1.ARR","26.94","-3.69","-30.81"],["2026-07-08T20:55:00","EES.BASTR1.ARR","26.74","-3.90","-30.80"],["2026-07-08T20:55:00","EES.BASTR2.ARR","26.74","-3.90","-30.80"],["2026-07-08T20:55:00","EES.BC1_1","25.83","-4.27","-31.34"],["2026-07-08T20:55:00","EES.BC1_2","25.83","-4.27","-31.34"],["2026-07-08T20:55:00","EES.BC1_3","25.83","-4.27","-31.34"],["2026-07-08T20:55:00","EES.BC1_4","25.83","-4.27","-31.34"],["2026-07-08T20:55:00","EES.BC2_1","25.91","-4.13","-31.40"],["2026-07-08T20:55:00","EES.BC2_2","25.91","-4.13","-31.40"],["2026-07-08T20:55:00","EES.BC2_3","25.91","-4.13","-31.40"],["2026-07-08T20:55:00","EES.BGTEL1.ARR","27.20","-3.02","-31.22"],["2026-07-08T20:55:00","EES.BRAZ_1.AZ","28.12","-3.04","-30.28"],["2026-07-08T20:55:00","EES.BRAZLD","28.10","-3.06","-30.28"],["2026-07-08T20:55:00","EES.BRTNY1.ARR","27.20","-3.01","-31.23"],["2026-07-08T20:55:00","EES.BRTNY2.ARR","27.20","-3.01","-31.23"],["2026-07-08T20:55:00","OTP.MPC.YNG2","53.53","-5.51","-2.40"],["2026-07-08T20:55:00","OTP.MPWR","56.32","-2.58","-2.54"],["2026-07-08T20:55:00","OTP.MRES","57.51","-1.36","-2.57"],["2026-07-08T20:55:00","OTP.MRES.CVLR","55.77","-2.97","-2.70"],["2026-07-08T20:55:00","OTP.MRES.HILS","57.19","-1.62","-2.63"],["2026-07-08T20:55:00","OTP.MRES.NTWD","55.79","-3.00","-2.65"],["2026-07-08T20:55:00","OTP.MRES_8.AZ","57.50","-1.37","-2.57"],["2026-07-08T20:55:00","OTP.MUAG","57.16","-1.68","-2.60"],["2026-07-08T20:55:00","OTP.NSP","56.56","-2.30","-2.58"],["2026-07-08T20:55:00","OTP.NSPP_1.AZ","56.56","-2.30","-2.58"],["2026-07-08T20:55:00","OTP.NSPX.ADA","56.89","-2.01","-2.54"],["2026-07-08T20:55:00","OTP.NWPS","53.69","-5.56","-2.19"],["2026-07-08T20:55:00","OTP.OTP","56.24","-2.64","-2.56"],["2026-07-08T20:55:00","OTP.OTPW_1.AZ","56.82","-1.91","-2.71"],["2026-07-08T20:55:00","OTP.OTPW_10.AZ","58.24","-0.66","-2.54"],["2026-07-08T20:55:00","OTP.OTPW_11.AZ","56.76","-2.20","-2.48"],["2026-07-08T20:55:00","OTP.OTPW_12.AZ","54.32","-4.55","-2.57"],["2026-07-08T20:55:00","OTP.OTPW_14.AZ","55.80","-3.49","-2.15"],["2026-07-08T20:55:00","OTP.OTPW_2.AZ","56.49","-2.28","-2.67"],["2026-07-08T20:55:00","OTP.OTPW_8.AZ","58.03","-0.84","-2.57"],["2026-07-08T20:55:00","OTP.OTPW_9.AZ","56.09","-2.65","-2.70"],["2026-07-08T20:55:00","OTP.RUGBY1_IBR","53.74","-5.14","-2.56"],["2026-07-08T20:55:00","OTP.RUGBY1MRES","53.74","-5.14","-2.56"],["2026-07-08T20:55:00","OTP.RUGBY1UMMP","53.74","-5.14","-2.56"],["2026-07-08T20:55:00","OTP.RUGBY1UPLS","53.74","-5.14","-2.56"],["2026-07-08T20:55:00","OTP.SLWAYO1","55.10","-3.51","-2.83"],["2026-07-08T20:55:00","OTP.TATANKA","54.09","-4.91","-2.44"],["2026-07-08T20:55:00","OTP.TATANKARID","54.09","-4.91","-2.44"],["2026-07-08T20:55:00","PJMC","63.82","-0.04","2.42"],["2026-07-08T20:55:00","PSEG","63.82","-0.04","2.42"],["2026-07-08T20:55:00","PSI_GEN.AGG","64.51","0.68","2.39"],["2026-07-08T20:55:00","SBMU","60.92","-2.15","1.63"],["2026-07-08T20:55:00","SCEG","63.62","-0.30","2.48"],["2026-07-08T20:55:00","SECI","45.54","-3.53","-12.37"],["2026-07-08T20:55:00","SIGE.10ABGTGT","64.29","0.56","2.29"],["2026-07-08T20:55:00","SIGE.10CULGN2","64.84","1.11","2.29"],["2026-07-08T20:55:00","SIGE.10CULGN3","64.70","0.97","2.29"],["2026-07-08T20:55:00","SIGE.ABBROWUN4","64.29","0.56","2.29"],["2026-07-08T20:55:00","SIGE.ABBROWUN5","64.05","0.32","2.29"],["2026-07-08T20:55:00","SIGE.ABBROWUN6","64.05","0.32","2.29"],["2026-07-08T20:55:00","SIGE.APGI","64.73","1.00","2.29"],["2026-07-08T20:55:00","SIGE.AZ","65.58","1.84","2.30"],["2026-07-08T20:55:00","SIGE.BGGTN.ARR","64.95","1.22","2.29"],["2026-07-08T20:55:00","SIGE.CANL1.AMP","64.73","0.96","2.33"],["2026-07-08T20:55:00","SIGE.CANL2.AMP","64.72","0.95","2.33"],["2026-07-08T20:55:00","SIGE.CANL3.AMP","64.71","0.94","2.33"],["2026-07-08T20:55:00","SIGE.CANN_MUNI","66.34","2.58","2.32"],["2026-07-08T20:55:00","SIGE.CIN","66.01","2.26","2.31"],["2026-07-08T20:55:00","SIGE.DUFF","65.11","1.35","2.32"],["2026-07-08T20:55:00","SIGE.FOWLR","64.64","0.67","2.53"],["2026-07-08T20:55:00","SIGE.FPL_FERD","66.21","2.45","2.32"],["2026-07-08T20:55:00","SIGE.HE","66.20","2.44","2.32"],["2026-07-08T20:55:00","SIGE.HEPM_1.AZ","66.20","2.44","2.32"],["2026-07-08T20:55:00","SIGE.IMPA","65.86","2.09","2.33"],["2026-07-08T20:55:00","SIGE.POSYSLR1","64.65","0.92","2.29"],["2026-07-08T20:55:00","SIGE.SIGW","65.37","1.63","2.30"],["2026-07-08T20:55:00","SIGE.TROY_SOL","65.58","1.82","2.32"],["2026-07-08T20:55:00","SIGE.WAR4ALCOA","64.76","1.03","2.29"],["2026-07-08T20:55:00","SIGE.WAR4SIGE","64.65","0.92","2.29"],["2026-07-08T20:55:00","SIGE.WAR5SIGE","64.76","1.03","2.29"],["2026-07-08T20:55:00","SIGE.WAR6SIGE","64.74","1.01","2.29"],["2026-07-08T20:55:00","SIPC.AZ","63.36","-0.04","1.96"],["2026-07-08T20:55:00","SIPC.BIGMUDDY","62.29","-1.04","1.89"],["2026-07-08T20:55:00","SIPC.MARI69","61.02","-2.37","1.95"],["2026-07-08T20:55:00","SIPC.MARIOGEN5","61.68","-1.70","1.94"],["2026-07-08T20:55:00","SIPC.MARIOGEN6","61.68","-1.70","1.94"],["2026-07-08T20:55:00","SIPC.SIPC","63.36","-0.04","1.96"],["2026-07-08T20:55:00","SME.AZ","29.82","-1.60","-30.02"],["2026-07-08T20:55:00","SME.BATESV_1","32.15","-0.83","-28.46"],["2026-07-08T20:55:00","SME.BATESV_2","32.15","-0.83","-28.46"],["2026-07-08T20:55:00","SME.BATESV_3","32.15","-0.83","-28.46"],["2026-07-08T20:55:00","SME.BENN.ARR","28.56","-3.08","-29.80"],["2026-07-08T20:55:00","SME.BENN_R_U1","28.56","-3.08","-29.80"],["2026-07-08T20:55:00","SME.BENN_R_U2","28.56","-3.08","-29.80"],["2026-07-08T20:55:00","SME.CC.MOR_CC1","27.73","-3.53","-30.18"],["2026-07-08T20:55:00","SME.CC.MOS_CC1","26.52","-4.81","-30.11"],["2026-07-08T20:55:00","SME.CC.MOS_CC2","26.53","-4.80","-30.11"],["2026-07-08T20:55:00","SME.DTEDGE","33.12","-0.07","-28.25"],["2026-07-08T20:55:00","SME.GPTAYLRS","28.58","-2.92","-29.94"],["2026-07-08T20:55:00","SME.GRANDGULF","25.22","-4.16","-32.06"],["2026-07-08T20:55:00","SME.LEAFRIVER","28.81","-2.74","-29.89"],["2026-07-08T20:55:00","SME.MOR_CTG1","27.72","-3.54","-30.18"],["2026-07-08T20:55:00","SME.MOR_STG1","27.75","-3.51","-30.18"],["2026-07-08T20:55:00","SME.MORRO.ARR","27.75","-3.51","-30.18"],["2026-07-08T20:55:00","SME.MOS_3","26.28","-5.07","-30.09"],["2026-07-08T20:55:00","SME.MOS_4","26.73","-4.59","-30.12"],["2026-07-08T20:55:00","SME.MOS_5","26.73","-4.59","-30.12"],["2026-07-08T20:55:00","SME.MOS_CTG_1","26.71","-4.61","-30.12"],["2026-07-08T20:55:00","SME.MOS_CTG_2","26.71","-4.61","-30.12"],["2026-07-08T20:55:00","SME.MOS_STG_1","26.28","-5.07","-30.09"],["2026-07-08T20:55:00","SME.MOS_STG_2","26.28","-5.07","-30.09"],["2026-07-08T20:55:00","SME.MS_SOLAR3","27.97","-3.31","-30.16"],["2026-07-08T20:55:00","SME.PALDNG.ARR","30.16","-1.62","-29.66"],["2026-07-08T20:55:00","SME.PLUMPOINT","32.38","-0.75","-28.31"],["2026-07-08T20:55:00","SME.SLVRCRK_1","28.77","-1.90","-30.77"],["2026-07-08T20:55:00","SME.SLVRCRK_2","28.77","-1.90","-30.77"],["2026-07-08T20:55:00","DECO.SUPP113","67.03","3.10","2.49"],["2026-07-08T20:55:00","DECO.SUPP114","67.03","3.10","2.49"],["2026-07-08T20:55:00","DECO.TRNCNL9","65.96","2.03","2.49"],["2026-07-08T20:55:00","DECO.TURTLE1","63.86","-0.07","2.49"],["2026-07-08T20:55:00","DECO.TURTLE2","63.86","-0.07","2.49"],["2026-07-08T20:55:00","DECO.TUSCOLA2","66.19","2.25","2.50"],["2026-07-08T20:55:00","DECO.WILMTP11","69.62","5.69","2.49"],["2026-07-08T20:55:00","DECO.WPSA","66.88","2.95","2.49"],["2026-07-08T20:55:00","DEOK","63.82","-0.04","2.42"],["2026-07-08T20:55:00","DLCO","63.82","-0.04","2.42"],["2026-07-08T20:55:00","DMGEN1.AGG","62.14","-1.03","1.73"],["2026-07-08T20:55:00","DMGEN2.AGG","62.14","-1.03","1.73"],["2026-07-08T20:55:00","DMGEN4.AGG","62.14","-1.03","1.73"],["2026-07-08T20:55:00","DPC.ABS","58.35","-1.37","-1.72"],["2026-07-08T20:55:00","DPC.AEPE9","59.99","1.36","-2.81"],["2026-07-08T20:55:00","DPC.APPLRV.SLR","58.84","1.65","-4.25"],["2026-07-08T20:55:00","DPC.AZ","59.90","1.31","-2.85"],["2026-07-08T20:55:00","DPC.DPC","59.88","1.35","-2.91"],["2026-07-08T20:55:00","DPC.EDNF","63.78","2.60","-0.26"],["2026-07-08T20:55:00","DPC.EKM1","56.31","-0.73","-4.40"],["2026-07-08T20:55:00","DPC.EKM2","56.31","-0.73","-4.40"],["2026-07-08T20:55:00","DPC.FILMOR.SLR","58.59","-1.03","-1.82"],["2026-07-08T20:55:00","DPC.FLAMBEAU","57.87","1.54","-5.11"],["2026-07-08T20:55:00","DPC.GENOA3","60.58","1.48","-2.34"],["2026-07-08T20:55:00","DPC.JPM","56.11","-1.85","-3.48"],["2026-07-08T20:55:00","DPC.MCNEILUS2","57.22","-2.48","-1.74"],["2026-07-08T20:55:00","DPC.NSPLOAD","61.53","4.62","-4.53"],["2026-07-08T20:55:00","DPC.NSPP_1.AZ","61.61","4.82","-4.65"],["2026-07-08T20:55:00","DPC.NWEC.AZ","60.25","3.27","-4.46"],["2026-07-08T20:55:00","DPC.NWELOAD","60.25","3.27","-4.46"],["2026-07-08T20:55:00","DPC.STNMAN.ARR","62.46","1.97","-0.95"],["2026-07-08T20:55:00","DPC.WINNEBAGO","56.88","-2.64","-1.92"],["2026-07-08T20:55:00","DPL","63.82","-0.04","2.42"],["2026-07-08T20:55:00","DUK","63.95","0.01","2.50"],["2026-07-08T20:55:00","EAI.AECC_1.AZ","31.04","-1.28","-29.12"],["2026-07-08T20:55:00","EAI.AECCHYDRO2","32.22","0.30","-29.52"],["2026-07-08T20:55:00","EAI.AECCHYDRO9","28.72","-3.28","-29.44"],["2026-07-08T20:55:00","EAI.AECCLD","31.09","-1.24","-29.11"],["2026-07-08T20:55:00","EAI.AECCMCCLLN","28.44","-2.97","-30.03"],["2026-07-08T20:55:00","EAI.AECCMGVCT1","27.74","-4.01","-29.69"],["2026-07-08T20:55:00","EAI.AECCMGVCT2","27.74","-4.01","-29.69"],["2026-07-08T20:55:00","EAI.AECCMGVMST","27.74","-4.01","-29.69"],["2026-07-08T20:55:00","EAI.AECCOSWCT1","28.63","-3.40","-29.41"],["2026-07-08T20:55:00","EAI.AECCOSWCT2","28.63","-3.40","-29.41"],["2026-07-08T20:55:00","EAI.AECCOSWCT3","28.63","-3.40","-29.41"],["2026-07-08T20:55:00","EAI.AECCOSWCT4","28.63","-3.40","-29.41"],["2026-07-08T20:55:00","EAI.AECCOSWCT5","28.63","-3.40","-29.41"],["2026-07-08T20:55:00","EAI.AECCOSWCT6","28.63","-3.40","-29.41"],["2026-07-08T20:55:00","EAI.AECCOSWCT7","28.63","-3.40","-29.41"],["2026-07-08T20:55:00","EAI.AECCOSWST1","28.63","-3.40","-29.41"],["2026-07-08T20:55:00","EAI.AECCOSWST2","28.63","-3.40","-29.41"],["2026-07-08T20:55:00","EAI.AECCWCSOL","31.55","-1.20","-28.69"],["2026-07-08T20:55:00","EAI.ANO1","27.45","-4.50","-29.49"],["2026-07-08T20:55:00","EAI.ANO2","27.58","-4.37","-29.49"],["2026-07-08T20:55:00","EAI.ARSNC1.ARR","28.75","-3.18","-29.51"],["2026-07-08T20:55:00","EAI.BIGCYP120","32.31","-0.48","-28.65"],["2026-07-08T20:55:00","EAI.BIGCYP20","32.31","-0.48","-28.65"],["2026-07-08T20:55:00","EAI.BIGCYP40","32.31","-0.48","-28.65"],["2026-07-08T20:55:00","EAI.BLAKELY1","28.05","-3.74","-29.65"],["2026-07-08T20:55:00","EAI.BLAKELY2","28.05","-3.74","-29.65"],["2026-07-08T20:55:00","EAI.BUBALD","28.84","-3.06","-29.54"],["2026-07-08T20:55:00","EAI.CARPNTR_1","27.65","-4.13","-29.66"],["2026-07-08T20:55:00","EAI.CARPNTR_2","28.01","-3.77","-29.66"],["2026-07-08T20:55:00","EAI.CC.AECCMGV","27.74","-4.01","-29.69"],["2026-07-08T20:55:00","EAI.CC.AECCOSW","28.63","-3.40","-29.41"],["2026-07-08T20:55:00","EAI.CC.BLAKLY","28.05","-3.74","-29.65"],["2026-07-08T20:55:00","EAI.CC.DEGRAY","28.37","-3.42","-29.65"],["2026-07-08T20:55:00","EAI.CC.DELL","32.04","-0.98","-28.42"],["2026-07-08T20:55:00","EAI.CC.HT_SPR1","27.65","-4.05","-29.74"],["2026-07-08T20:55:00","EAI.CC.PBENRGY","28.43","-3.44","-29.57"],["2026-07-08T20:55:00","EAI.CC.UPS1","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.CC.UPS2","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.CC.UPS3","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.CC.UPS4","26.56","-4.68","-30.20"],["2026-07-08T20:55:00","EAI.CHLK1","31.63","-1.02","-28.79"],["2026-07-08T20:55:00","EAI.CHLK2","31.63","-1.02","-28.79"],["2026-07-08T20:55:00","EAI.CHLK3","31.63","-1.02","-28.79"],["2026-07-08T20:55:00","EAI.CLKS","32.27","-0.73","-28.44"],["2026-07-08T20:55:00","EAI.COUCH2.ARR","27.47","-3.94","-30.03"],["2026-07-08T20:55:00","EAI.CROSSETT","29.37","-1.62","-30.45"],["2026-07-08T20:55:00","EAI.CWAYLD","29.48","-2.57","-29.39"],["2026-07-08T20:55:00","EAI.CWAYLD1.AZ","29.48","-2.57","-29.39"],["2026-07-08T20:55:00","EAI.CWCP","32.29","-0.50","-28.65"],["2026-07-08T20:55:00","EAI.CWL_1.AZ","32.04","-0.76","-28.64"],["2026-07-08T20:55:00","EAI.CWL_A","31.82","-0.98","-28.64"],["2026-07-08T20:55:00","EAI.CWL_B","31.82","-0.98","-28.64"],["2026-07-08T20:55:00","EAI.CWL_C","31.82","-0.98","-28.64"],["2026-07-08T20:55:00","EAI.CWL_D","31.82","-0.98","-28.64"],["2026-07-08T20:55:00","EAI.CWL_E","31.82","-0.98","-28.64"],["2026-07-08T20:55:00","EAI.CYVY","31.69","-0.94","-28.81"],["2026-07-08T20:55:00","EAI.DEGRAY1","28.37","-3.42","-29.65"],["2026-07-08T20:55:00","EAI.DEGRAY2","28.37","-3.42","-29.65"],["2026-07-08T20:55:00","EAI.DELL.CT1","32.04","-0.98","-28.42"],["2026-07-08T20:55:00","EAI.DELL.CT2","32.04","-0.98","-28.42"],["2026-07-08T20:55:00","EAI.DELL.ST3","32.04","-0.98","-28.42"],["2026-07-08T20:55:00","DECO.CWEP","64.27","0.33","2.50"],["2026-07-08T20:55:00","DECO.DAYTN.ARR","65.04","1.11","2.49"],["2026-07-08T20:55:00","DECO.DEAN111","63.63","-0.28","2.47"],["2026-07-08T20:55:00","DECO.DEAN112","63.63","-0.28","2.47"],["2026-07-08T20:55:00","DECO.DEAN121","63.58","-0.33","2.47"],["2026-07-08T20:55:00","DECO.DEAN122","63.58","-0.33","2.47"],["2026-07-08T20:55:00","DECO.DEERFLD","63.93","0.00","2.49"],["2026-07-08T20:55:00","DECO.DFWE2","64.04","0.11","2.49"],["2026-07-08T20:55:00","DECO.DIGG1","65.42","1.50","2.48"],["2026-07-08T20:55:00","DECO.DIGG2","65.29","1.37","2.48"],["2026-07-08T20:55:00","DECO.DIGG3","65.38","1.46","2.48"],["2026-07-08T20:55:00","DECO.DIGS2","65.37","1.45","2.48"],["2026-07-08T20:55:00","DECO.DIGS3","65.37","1.45","2.48"],["2026-07-08T20:55:00","DECO.DIGSINT","65.37","1.45","2.48"],["2026-07-08T20:55:00","DECO.DLRYP11","65.77","1.85","2.48"],["2026-07-08T20:55:00","DECO.DLRYP12","65.77","1.85","2.48"],["2026-07-08T20:55:00","DECO.DR.123NET","67.68","3.75","2.49"],["2026-07-08T20:55:00","DECO.DR.DEMO","66.49","2.57","2.48"],["2026-07-08T20:55:00","DECO.DR.GLW","66.25","2.32","2.49"],["2026-07-08T20:55:00","DECO.DR.POET","67.18","3.24","2.50"],["2026-07-08T20:55:00","DECO.DR.TRGT","66.83","2.90","2.49"],["2026-07-08T20:55:00","DECO.E.TRENTON","65.96","2.03","2.49"],["2026-07-08T20:55:00","DECO.EIPS","66.88","2.95","2.49"],["2026-07-08T20:55:00","DECO.ELIG","66.88","2.95","2.49"],["2026-07-08T20:55:00","DECO.ESSEX.ARR","66.39","2.47","2.48"],["2026-07-08T20:55:00","DECO.EXGNHW2","63.79","-0.14","2.49"],["2026-07-08T20:55:00","DECO.EXGNMW2","64.01","0.08","2.49"],["2026-07-08T20:55:00","DECO.FERMI2","65.60","1.66","2.50"],["2026-07-08T20:55:00","DECO.FESC","66.88","2.95","2.49"],["2026-07-08T20:55:00","DECO.FRISB.ARR","66.08","2.16","2.48"],["2026-07-08T20:55:00","DECO.FRMP112","66.26","2.33","2.49"],["2026-07-08T20:55:00","DECO.FRMP113","66.26","2.33","2.49"],["2026-07-08T20:55:00","DECO.FRMP114","66.26","2.33","2.49"],["2026-07-08T20:55:00","DECO.GRNWD.MVP","64.14","0.22","2.48"],["2026-07-08T20:55:00","DECO.GRNWD1","63.96","0.04","2.48"],["2026-07-08T20:55:00","DECO.GWDP111","64.11","0.19","2.48"],["2026-07-08T20:55:00","DECO.GWDP112","64.11","0.19","2.48"],["2026-07-08T20:55:00","DECO.GWDP12","64.11","0.19","2.48"],["2026-07-08T20:55:00","DECO.HNKP111","66.70","2.77","2.49"],["2026-07-08T20:55:00","DECO.HNKP113","66.70","2.77","2.49"],["2026-07-08T20:55:00","DECO.HNKP121","66.58","2.65","2.49"],["2026-07-08T20:55:00","DECO.HNKP122","66.58","2.65","2.49"],["2026-07-08T20:55:00","DECO.HRBRB.ARR","64.14","0.21","2.49"],["2026-07-08T20:55:00","DECO.HVSTW","63.86","-0.07","2.49"],["2026-07-08T20:55:00","DECO.JUDD11","64.56","0.63","2.49"],["2026-07-08T20:55:00","DECO.JUDD12","64.55","0.62","2.49"],["2026-07-08T20:55:00","DECO.JUDD13","64.56","0.63","2.49"],["2026-07-08T20:55:00","DECO.JUDD14","64.56","0.63","2.49"],["2026-07-08T20:55:00","DECO.LAKEIRIS","64.18","0.27","2.47"],["2026-07-08T20:55:00","DECO.LBWL.WTSL","65.99","2.06","2.49"],["2026-07-08T20:55:00","DECO.LOAD.CNE","66.88","2.95","2.49"],["2026-07-08T20:55:00","DECO.LUD1","63.31","-0.70","2.57"],["2026-07-08T20:55:00","DECO.LUD2","63.31","-0.70","2.57"],["2026-07-08T20:55:00","DECO.LUD3","63.32","-0.69","2.57"],["2026-07-08T20:55:00","DECO.LUD4","63.32","-0.69","2.57"],["2026-07-08T20:55:00","DECO.LUD5","63.27","-0.74","2.57"],["2026-07-08T20:55:00","DECO.LUD6","63.27","-0.74","2.57"],["2026-07-08T20:55:00","DECO.MCKINLEY1","71.15","7.22","2.49"],["2026-07-08T20:55:00","DECO.MINDEN1","62.28","-1.64","2.48"],["2026-07-08T20:55:00","DECO.MONROE1","64.95","1.01","2.50"],["2026-07-08T20:55:00","DECO.MONROE2","64.67","0.73","2.50"],["2026-07-08T20:55:00","DECO.MONROE3","65.00","1.07","2.49"],["2026-07-08T20:55:00","DECO.MONROE4","65.28","1.35","2.49"],["2026-07-08T20:55:00","DECO.MONRP11","64.95","1.01","2.50"],["2026-07-08T20:55:00","DECO.MPPA.DWTL","65.99","2.06","2.49"],["2026-07-08T20:55:00","DECO.MSCPA","68.88","4.95","2.49"],["2026-07-08T20:55:00","DECO.NEC","66.88","2.95","2.49"],["2026-07-08T20:55:00","DECO.NEP112","66.12","2.20","2.48"],["2026-07-08T20:55:00","DECO.NEP113","66.12","2.20","2.48"],["2026-07-08T20:55:00","DECO.NEP114","66.12","2.20","2.48"],["2026-07-08T20:55:00","DECO.NEP12","66.02","2.10","2.48"],["2026-07-08T20:55:00","DECO.NEP131","66.02","2.10","2.48"],["2026-07-08T20:55:00","DECO.NEP132","66.02","2.10","2.48"],["2026-07-08T20:55:00","DECO.NESL1","66.88","2.95","2.49"],["2026-07-08T20:55:00","DECO.NOBEL","64.01","0.08","2.49"],["2026-07-08T20:55:00","DECO.OLIVRP11","71.56","7.63","2.49"],["2026-07-08T20:55:00","DECO.PEGASUS","64.26","0.32","2.50"],["2026-07-08T20:55:00","DECO.PEGASUS2","64.26","0.32","2.50"],["2026-07-08T20:55:00","DECO.PHEASANT1","64.22","0.29","2.49"],["2026-07-08T20:55:00","DECO.PINE_TREE","64.48","0.57","2.47"],["2026-07-08T20:55:00","DECO.PINNEBOG","64.14","0.21","2.49"],["2026-07-08T20:55:00","DECO.PLACDP12","65.74","1.81","2.49"],["2026-07-08T20:55:00","DECO.PONTC.MVP","65.59","1.66","2.49"],["2026-07-08T20:55:00","DECO.PUTNMP11","70.00","6.07","2.49"],["2026-07-08T20:55:00","DECO.RPSN3.MVP","64.22","0.29","2.49"],["2026-07-08T20:55:00","DECO.RPSON.MVP","64.16","0.23","2.49"],["2026-07-08T20:55:00","DECO.RRP11","66.17","2.24","2.49"],["2026-07-08T20:55:00","DECO.S.CASTLE","66.12","2.20","2.48"],["2026-07-08T20:55:00","DECO.SANDU.MVP","64.47","0.55","2.48"],["2026-07-08T20:55:00","DECO.SELC","66.88","2.95","2.49"],["2026-07-08T20:55:00","DECO.SESA","66.88","2.95","2.49"],["2026-07-08T20:55:00","DECO.SIGEL1","63.86","-0.07","2.49"],["2026-07-08T20:55:00","DECO.SLOES11","66.10","2.17","2.49"],["2026-07-08T20:55:00","DECO.STCLA.ARR","63.81","-0.10","2.47"],["2026-07-08T20:55:00","DECO.STCLP11","64.28","0.37","2.47"],["2026-07-08T20:55:00","DECO.SUPP111","67.03","3.10","2.49"],["2026-07-08T20:55:00","DECO.SUPP112","67.03","3.10","2.49"],["2026-07-08T20:55:00","MEC.HRTDV2.WND","56.98","-3.65","-0.81"],["2026-07-08T20:55:00","MEC.IDAGROVE","55.39","-4.03","-2.02"],["2026-07-08T20:55:00","MEC.IDAGROVEW","55.39","-4.03","-2.02"],["2026-07-08T20:55:00","MEC.IVESTER","41.15","-4.94","-15.35"],["2026-07-08T20:55:00","MEC.KNOXIN_1","61.55","0.48","-0.37"],["2026-07-08T20:55:00","MEC.KOSUTH.MVP","55.05","-4.21","-2.18"],["2026-07-08T20:55:00","MEC.LAUREL_1","37.54","-4.97","-18.93"],["2026-07-08T20:55:00","MEC.LOUISA_1","61.09","-1.31","0.96"],["2026-07-08T20:55:00","MEC.LUNDGREN","55.56","-3.80","-2.08"],["2026-07-08T20:55:00","MEC.LUNDQS_1","61.47","-0.81","0.84"],["2026-07-08T20:55:00","MEC.LVED_1.AZ","59.28","0.21","-2.37"],["2026-07-08T20:55:00","MEC.MACKSBURG","55.19","-5.15","-1.10"],["2026-07-08T20:55:00","MEC.MEAN.LD","59.89","-0.54","-1.01"],["2026-07-08T20:55:00","MEC.MEAN_1.AZ","57.88","-0.66","-2.90"],["2026-07-08T20:55:00","MEC.MEAN_10.AZ","60.87","0.20","-0.77"],["2026-07-08T20:55:00","MEC.MEAN_2.AZ","62.91","0.50","0.97"],["2026-07-08T20:55:00","MEC.MEAN_3.AZ","58.68","-1.92","-0.84"],["2026-07-08T20:55:00","MEC.MEAN_4.AZ","61.26","-0.34","0.16"],["2026-07-08T20:55:00","MEC.MEAN_5.AZ","57.53","-1.57","-2.34"],["2026-07-08T20:55:00","MEC.MEAN_6.AZ","59.81","-0.78","-0.85"],["2026-07-08T20:55:00","MEC.MEAN_7.AZ","55.70","-3.70","-2.04"],["2026-07-08T20:55:00","MEC.MEAN_8.AZ","59.24","0.17","-2.37"],["2026-07-08T20:55:00","MEC.MECB","58.52","-2.15","-0.77"],["2026-07-08T20:55:00","MEC.MOLCT_14","62.97","0.58","0.95"],["2026-07-08T20:55:00","MEC.MORNLIGHT","56.78","-3.85","-0.81"],["2026-07-08T20:55:00","MEC.MRES.PELLA","58.54","-2.56","-0.34"],["2026-07-08T20:55:00","MEC.MRES_1.AZ","56.47","-3.25","-1.72"],["2026-07-08T20:55:00","MEC.NEALN_3","55.35","-4.11","-1.98"],["2026-07-08T20:55:00","MEC.NEALS_4","55.36","-4.10","-1.98"],["2026-07-08T20:55:00","MEC.NORTHENG","59.31","-2.22","0.09"],["2026-07-08T20:55:00","MEC.NWHAR_IBR","55.13","-3.51","-2.80"],["2026-07-08T20:55:00","MEC.OAKGRM.MVP","62.22","-0.16","0.94"],["2026-07-08T20:55:00","MEC.OBRIEN","54.74","-4.51","-2.19"],["2026-07-08T20:55:00","MEC.OBRIEN.MVP","54.85","-4.40","-2.19"],["2026-07-08T20:55:00","MEC.ORIENT1","56.43","-4.21","-0.80"],["2026-07-08T20:55:00","MEC.OTTUMWA1","58.33","-3.13","0.02"],["2026-07-08T20:55:00","MEC.PALOALTO1","54.84","-4.42","-2.18"],["2026-07-08T20:55:00","MEC.PELLA","58.71","-2.41","-0.32"],["2026-07-08T20:55:00","MEC.PHEC_1","57.78","-2.73","-0.93"],["2026-07-08T20:55:00","MEC.PHEC_2","57.78","-2.73","-0.93"],["2026-07-08T20:55:00","MEC.PHEC_3","57.77","-2.74","-0.93"],["2026-07-08T20:55:00","MEC.PLYMOUTH1","55.00","-4.35","-2.09"],["2026-07-08T20:55:00","MEC.PMEU_1.AZ","58.71","-2.41","-0.32"],["2026-07-08T20:55:00","MEC.POCHNT_1","55.40","-3.48","-2.56"],["2026-07-08T20:55:00","MEC.PPWIND","55.38","-3.46","-2.60"],["2026-07-08T20:55:00","MEC.PRAIRIE","58.20","-3.12","-0.12"],["2026-07-08T21:00:00","GRE.PVLYGR2","41.05","-1.96","-1.59"],["2026-07-08T21:00:00","GRE.PVLYGR3","41.02","-1.99","-1.59"],["2026-07-08T21:00:00","GRE.REC","38.37","-4.12","-2.11"],["2026-07-08T21:00:00","GRE.REC.CC1_AC","38.29","-4.20","-2.11"],["2026-07-08T21:00:00","GRE.REC.CC1_DC","39.97","-2.05","-2.58"],["2026-07-08T21:00:00","GRE.REC.CC2_AC","38.29","-4.20","-2.11"],["2026-07-08T21:00:00","GRE.REC.CC2_DC","39.97","-2.05","-2.58"],["2026-07-08T21:00:00","GRE.REC.DATA","38.30","-4.19","-2.11"],["2026-07-08T21:00:00","GRE.REC.DCLOSS","38.29","-4.20","-2.11"],["2026-07-08T21:00:00","GRE.ROCKLAKE","42.60","0.83","-2.83"],["2026-07-08T21:00:00","GRE.SMP","43.32","1.47","-2.75"],["2026-07-08T21:00:00","GRE.SMP.GRE","42.45","-0.33","-1.82"],["2026-07-08T21:00:00","GRE.STANT.ARR","38.24","-4.26","-2.10"],["2026-07-08T21:00:00","GRE.STBON1","40.98","-1.13","-2.49"],["2026-07-08T21:00:00","GRE.TEA_1.AZ","43.05","1.20","-2.75"],["2026-07-08T21:00:00","GRE.TRIMTTRIM","39.48","-3.01","-2.11"],["2026-07-08T21:00:00","GRE.WILM","40.41","-2.07","-2.12"],["2026-07-08T21:00:00","HE.07LCPGEN1","47.25","-0.12","2.77"],["2026-07-08T21:00:00","HE.07LCPGEN2","47.25","-0.12","2.77"],["2026-07-08T21:00:00","HE.07LCPGEN3","47.25","-0.12","2.77"],["2026-07-08T21:00:00","HE.07LCPGEN4","47.25","-0.12","2.77"],["2026-07-08T21:00:00","HE.07LCPGEN5","47.25","-0.12","2.77"],["2026-07-08T21:00:00","HE.07LCPGEN6","47.25","-0.12","2.77"],["2026-07-08T21:00:00","HE.CIN","49.52","2.15","2.77"],["2026-07-08T21:00:00","HE.HE","49.43","2.06","2.77"],["2026-07-08T21:00:00","HE.HEIRLOOMSLR","48.54","1.22","2.72"],["2026-07-08T21:00:00","HE.MEROM_AUX","47.47","0.16","2.71"],["2026-07-08T21:00:00","HE.MEROM_CH1","47.47","0.16","2.71"],["2026-07-08T21:00:00","HE.MEROM_CH2","47.47","0.16","2.71"],["2026-07-08T21:00:00","HE.MEROM1","47.47","0.16","2.71"],["2026-07-08T21:00:00","HE.MEROM2","47.47","0.16","2.71"],["2026-07-08T21:00:00","HE.OSPR_PT","47.64","0.33","2.71"],["2026-07-08T21:00:00","HE.RATTS.ARR","48.50","1.18","2.72"],["2026-07-08T21:00:00","HE.RATTS1SLR","48.54","1.22","2.72"],["2026-07-08T21:00:00","HE.SIGW","50.95","3.63","2.72"],["2026-07-08T21:00:00","HE.WORTH1","47.68","0.36","2.72"],["2026-07-08T21:00:00","HE.WORTH2","47.68","0.36","2.72"],["2026-07-08T21:00:00","HE.WORTH3","47.68","0.36","2.72"],["2026-07-08T21:00:00","HE.WORTH4","47.68","0.36","2.72"],["2026-07-08T21:00:00","OTP.MPC.AGZ","40.28","-2.11","-2.21"],["2026-07-08T21:00:00","OTP.MPC.ASH","40.30","-2.08","-2.22"],["2026-07-08T21:00:00","OTP.MPC.ASH2","40.31","-2.07","-2.22"],["2026-07-08T21:00:00","OTP.MPC.BUTLER","40.71","-1.68","-2.21"],["2026-07-08T21:00:00","OTP.MPC.COYT1","37.87","-4.64","-2.09"],["2026-07-08T21:00:00","OTP.MPC.LANGDN","40.30","-1.98","-2.32"],["2026-07-08T21:00:00","OTP.MPC.OLVIII","38.40","-4.13","-2.07"],["2026-07-08T21:00:00","OTP.MPC.OXBOW","40.50","-1.90","-2.20"],["2026-07-08T21:00:00","OTP.MPC.YNG2","38.33","-4.18","-2.09"],["2026-07-08T21:00:00","OTP.MPWR","40.31","-2.07","-2.22"],["2026-07-08T21:00:00","OTP.MRES","41.17","-1.19","-2.24"],["2026-07-08T21:00:00","OTP.MRES.CVLR","39.87","-2.37","-2.36"],["2026-07-08T21:00:00","OTP.MRES.HILS","40.91","-1.40","-2.29"],["2026-07-08T21:00:00","OTP.MRES.NTWD","39.89","-2.39","-2.32"],["2026-07-08T21:00:00","OTP.MRES_8.AZ","41.16","-1.20","-2.24"],["2026-07-08T21:00:00","OTP.MUAG","40.91","-1.43","-2.26"],["2026-07-08T21:00:00","OTP.NSP","40.46","-1.89","-2.25"],["2026-07-08T21:00:00","OTP.NSPP_1.AZ","40.46","-1.89","-2.25"],["2026-07-08T21:00:00","OTP.NSPX.ADA","40.71","-1.68","-2.21"],["2026-07-08T21:00:00","OTP.NWPS","38.53","-4.19","-1.88"],["2026-07-08T21:00:00","OTP.OTP","40.27","-2.10","-2.23"],["2026-07-08T21:00:00","OTP.OTPW_1.AZ","40.63","-1.60","-2.37"],["2026-07-08T21:00:00","OTP.OTPW_10.AZ","41.90","-0.49","-2.21"],["2026-07-08T21:00:00","OTP.OTPW_11.AZ","40.66","-1.78","-2.16"],["2026-07-08T21:00:00","OTP.OTPW_12.AZ","38.83","-3.53","-2.24"],["2026-07-08T21:00:00","OTP.OTPW_14.AZ","40.08","-2.67","-1.85"],["2026-07-08T21:00:00","OTP.OTPW_2.AZ","40.39","-1.88","-2.33"],["2026-07-08T21:00:00","OTP.OTPW_8.AZ","41.56","-0.80","-2.24"],["2026-07-08T21:00:00","OTP.OTPW_9.AZ","40.09","-2.15","-2.36"],["2026-07-08T21:00:00","OTP.RUGBY1_IBR","38.45","-3.92","-2.23"],["2026-07-08T21:00:00","OTP.RUGBY1MRES","38.45","-3.92","-2.23"],["2026-07-08T21:00:00","OTP.RUGBY1UMMP","38.45","-3.92","-2.23"],["2026-07-08T21:00:00","OTP.RUGBY1UPLS","38.45","-3.92","-2.23"],["2026-07-08T21:00:00","OTP.SLWAYO1","39.38","-2.73","-2.49"],["2026-07-08T21:00:00","OTP.TATANKA","38.71","-3.69","-2.20"],["2026-07-08T21:00:00","OTP.TATANKARID","38.71","-3.69","-2.20"],["2026-07-08T21:00:00","PJMC","47.29","-0.02","2.71"],["2026-07-08T21:00:00","PSEG","47.29","-0.02","2.71"],["2026-07-08T21:00:00","PSI_GEN.AGG","47.87","0.50","2.77"],["2026-07-08T21:00:00","SBMU","44.88","-1.62","1.90"],["2026-07-08T21:00:00","SCEG","47.41","-0.22","3.03"],["2026-07-08T21:00:00","SECI","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","SIGE.10ABGTGT","47.76","0.48","2.68"],["2026-07-08T21:00:00","SIGE.10CULGN2","48.13","0.85","2.68"],["2026-07-08T21:00:00","SIGE.10CULGN3","48.03","0.75","2.68"],["2026-07-08T21:00:00","SIGE.ABBROWUN4","47.76","0.48","2.68"],["2026-07-08T21:00:00","SIGE.ABBROWUN5","47.61","0.33","2.68"],["2026-07-08T21:00:00","SIGE.ABBROWUN6","47.61","0.33","2.68"],["2026-07-08T21:00:00","SIGE.APGI","48.04","0.76","2.68"],["2026-07-08T21:00:00","SIGE.AZ","48.67","1.38","2.69"],["2026-07-08T21:00:00","SIGE.BGGTN.ARR","48.23","0.95","2.68"],["2026-07-08T21:00:00","SIGE.CANL1.AMP","48.06","0.72","2.74"],["2026-07-08T21:00:00","SIGE.CANL2.AMP","48.06","0.72","2.74"],["2026-07-08T21:00:00","SIGE.CANL3.AMP","48.06","0.72","2.74"],["2026-07-08T21:00:00","SIGE.CANN_MUNI","49.20","1.88","2.72"],["2026-07-08T21:00:00","SIGE.CIN","48.92","1.62","2.70"],["2026-07-08T21:00:00","SIGE.DUFF","48.31","0.99","2.72"],["2026-07-08T21:00:00","SIGE.FOWLR","47.99","0.49","2.90"],["2026-07-08T21:00:00","SIGE.FPL_FERD","49.13","1.81","2.72"],["2026-07-08T21:00:00","SIGE.HE","49.11","1.79","2.72"],["2026-07-08T21:00:00","SIGE.HEPM_1.AZ","49.11","1.79","2.72"],["2026-07-08T21:00:00","SIGE.IMPA","48.84","1.52","2.72"],["2026-07-08T21:00:00","SIGE.POSYSLR1","47.97","0.69","2.68"],["2026-07-08T21:00:00","SIGE.SIGW","48.52","1.23","2.69"],["2026-07-08T21:00:00","SIGE.TROY_SOL","48.65","1.33","2.72"],["2026-07-08T21:00:00","SIGE.WAR4ALCOA","48.06","0.78","2.68"],["2026-07-08T21:00:00","SIGE.WAR4SIGE","47.99","0.71","2.68"],["2026-07-08T21:00:00","SIGE.WAR5SIGE","48.06","0.78","2.68"],["2026-07-08T21:00:00","SIGE.WAR6SIGE","48.06","0.78","2.68"],["2026-07-08T21:00:00","SIPC.AZ","46.91","0.00","2.31"],["2026-07-08T21:00:00","SIPC.BIGMUDDY","46.08","-0.75","2.23"],["2026-07-08T21:00:00","SIPC.MARI69","45.24","-1.66","2.30"],["2026-07-08T21:00:00","SIPC.MARIOGEN5","45.70","-1.20","2.30"],["2026-07-08T21:00:00","SIPC.MARIOGEN6","45.70","-1.20","2.30"],["2026-07-08T21:00:00","SIPC.SIPC","46.91","0.00","2.31"],["2026-07-08T21:00:00","SME.AZ","28.73","-1.16","-14.71"],["2026-07-08T21:00:00","SME.BATESV_1","31.41","-0.62","-12.57"],["2026-07-08T21:00:00","SME.BATESV_2","31.41","-0.62","-12.57"],["2026-07-08T21:00:00","SME.BATESV_3","31.41","-0.62","-12.57"],["2026-07-08T21:00:00","SME.BENN.ARR","28.77","-2.10","-13.73"],["2026-07-08T21:00:00","SME.BENN_R_U1","28.77","-2.10","-13.73"],["2026-07-08T21:00:00","SME.BENN_R_U2","28.77","-2.10","-13.73"],["2026-07-08T21:00:00","SME.CC.MOR_CC1","27.82","-2.50","-14.28"],["2026-07-08T21:00:00","SME.CC.MOS_CC1","26.94","-3.50","-14.16"],["2026-07-08T21:00:00","SME.CC.MOS_CC2","26.95","-3.49","-14.16"],["2026-07-08T21:00:00","SME.DTEDGE","29.78","-0.04","-14.78"],["2026-07-08T21:00:00","SME.GPTAYLRS","28.32","-2.38","-13.90"],["2026-07-08T21:00:00","SME.GRANDGULF","24.50","-2.99","-17.11"],["2026-07-08T21:00:00","SME.LEAFRIVER","28.86","-1.89","-13.85"],["2026-07-08T21:00:00","SME.MOR_CTG1","27.82","-2.50","-14.28"],["2026-07-08T21:00:00","SME.MOR_STG1","27.84","-2.48","-14.28"],["2026-07-08T21:00:00","SME.MORRO.ARR","27.84","-2.48","-14.28"],["2026-07-08T21:00:00","SME.MOS_3","26.78","-3.69","-14.13"],["2026-07-08T21:00:00","SME.MOS_4","27.08","-3.34","-14.18"],["2026-07-08T21:00:00","SME.MOS_5","27.08","-3.34","-14.18"],["2026-07-08T21:00:00","SME.MOS_CTG_1","27.06","-3.36","-14.18"],["2026-07-08T21:00:00","EES.LKCHAR_CT2","25.72","-3.98","-14.90"],["2026-07-08T21:00:00","EES.LKCHAR_ST","25.96","-3.78","-14.86"],["2026-07-08T21:00:00","EES.LONSTR1","26.67","-3.07","-14.86"],["2026-07-08T21:00:00","EES.MAGPOWG","26.15","-2.59","-15.86"],["2026-07-08T21:00:00","EES.MCLWS1.ARR","27.22","-2.58","-14.80"],["2026-07-08T21:00:00","EES.MICHOD.ARR","26.64","-2.23","-15.73"],["2026-07-08T21:00:00","EES.MONDUSOLAR","27.09","-1.78","-15.73"],["2026-07-08T21:00:00","EES.MORIL1.ARR","27.24","-1.62","-15.74"],["2026-07-08T21:00:00","EES.MORTN1.ARR","25.99","-1.12","-17.49"],["2026-07-08T21:00:00","EES.MORTN2.ARR","25.99","-1.12","-17.49"],["2026-07-08T21:00:00","EES.MOTIVA_GEN","28.48","-1.32","-14.80"],["2026-07-08T21:00:00","EES.MTCPSCT1","26.47","-3.56","-14.57"],["2026-07-08T21:00:00","EES.MTCPSCT2","26.47","-3.56","-14.57"],["2026-07-08T21:00:00","EES.MTCPSST1","26.41","-3.62","-14.57"],["2026-07-08T21:00:00","EES.NELSON1","26.22","-3.48","-14.90"],["2026-07-08T21:00:00","EES.NELSON2","26.22","-3.48","-14.90"],["2026-07-08T21:00:00","EES.NELSON6","26.29","-3.45","-14.86"],["2026-07-08T21:00:00","EES.NEWTON","29.23","-0.73","-14.64"],["2026-07-08T21:00:00","EES.NEWTON1.AZ","29.23","-0.73","-14.64"],["2026-07-08T21:00:00","EES.NINEM1.ARR","25.95","-2.88","-15.77"],["2026-07-08T21:00:00","EES.NINEM6_CT1","25.66","-3.17","-15.77"],["2026-07-08T21:00:00","EES.NINEM6_CT2","25.66","-3.17","-15.77"],["2026-07-08T21:00:00","EES.NINEM6_ST","25.79","-3.04","-15.77"],["2026-07-08T21:00:00","EES.NINEMILE4","25.81","-3.02","-15.77"],["2026-07-08T21:00:00","EES.NINEMILE5","25.95","-2.88","-15.77"],["2026-07-08T21:00:00","EES.NOPLD","26.51","-2.33","-15.76"],["2026-07-08T21:00:00","EES.NOPS_1","26.58","-2.28","-15.74"],["2026-07-08T21:00:00","EES.NOPS_2","26.58","-2.28","-15.74"],["2026-07-08T21:00:00","EES.NOPS_3","26.58","-2.28","-15.74"],["2026-07-08T21:00:00","EES.NOPS_4","26.53","-2.33","-15.74"],["2026-07-08T21:00:00","EES.NOPS_5","26.53","-2.33","-15.74"],["2026-07-08T21:00:00","EES.NOPS_6","26.53","-2.33","-15.74"],["2026-07-08T21:00:00","EES.NOPS_7","26.53","-2.33","-15.74"],["2026-07-08T21:00:00","EES.NSIDE1.ARR","24.16","-2.05","-18.39"],["2026-07-08T21:00:00","EES.NSIDE2.ARR","24.16","-2.05","-18.39"],["2026-07-08T21:00:00","EES.OAK_RG_GEN","26.46","-2.55","-15.59"],["2026-07-08T21:00:00","EES.OCAPS_1A","27.79","-2.01","-14.80"],["2026-07-08T21:00:00","EES.OCAPS_1B","28.16","-1.63","-14.81"],["2026-07-08T21:00:00","EES.OCAPS_1C","28.14","-1.65","-14.81"],["2026-07-08T21:00:00","EES.OUACH_1","25.91","-3.16","-15.53"],["2026-07-08T21:00:00","EES.OUACH_2","25.91","-3.16","-15.53"],["2026-07-08T21:00:00","EES.OUACH_3","25.91","-3.16","-15.53"],["2026-07-08T21:00:00","EES.OXBOW","25.58","-3.00","-16.02"],["2026-07-08T21:00:00","EES.PANAM1.ARR","26.67","-2.09","-15.84"],["2026-07-08T21:00:00","EES.PERVL1","25.87","-3.12","-15.61"],["2026-07-08T21:00:00","EES.PERVL1.ARR","25.87","-3.12","-15.61"],["2026-07-08T21:00:00","EES.PERVL2.ARR","25.87","-3.12","-15.61"],["2026-07-08T21:00:00","EES.PERVL2_CT","25.87","-3.12","-15.61"],["2026-07-08T21:00:00","EES.PLAHTC.ARR","25.49","-1.25","-17.86"],["2026-07-08T21:00:00","EES.RBRSW2.ARR","24.31","-2.05","-18.24"],["2026-07-08T21:00:00","EES.RBRSW5.ARR","24.32","-2.20","-18.08"],["2026-07-08T21:00:00","EES.RCTHOMAS","27.61","-2.39","-14.60"],["2026-07-08T21:00:00","EES.REXBRW.ARR","24.02","-2.08","-18.50"],["2026-07-08T21:00:00","EES.RICE1","26.67","-2.98","-14.95"],["2026-07-08T21:00:00","EES.RICHD1.ARR","26.02","-2.92","-15.66"],["2026-07-08T21:00:00","EES.RICHD2.ARR","26.02","-2.92","-15.66"],["2026-07-08T21:00:00","EES.RILLA.ARR","26.42","-2.62","-15.56"],["2026-07-08T21:00:00","EES.RVRBEND1","25.41","-3.12","-16.07"],["2026-07-08T21:00:00","EES.SABINE1","27.69","-2.10","-14.81"],["2026-07-08T21:00:00","EES.SABINE3","28.14","-1.65","-14.81"],["2026-07-08T21:00:00","EES.SABINE4","27.79","-2.01","-14.80"],["2026-07-08T21:00:00","EES.SABINE5","27.58","-2.22","-14.80"],["2026-07-08T21:00:00","EES.SAM_DAM_12","29.33","-0.66","-14.61"],["2026-07-08T21:00:00","EES.SAN_JC1_CT","27.03","-2.97","-14.60"],["2026-07-08T21:00:00","EES.SAN_JC2_CT","27.03","-2.97","-14.60"],["2026-07-08T21:00:00","EES.SHEC","28.15","-1.84","-14.61"],["2026-07-08T21:00:00","EES.SLEMCO","27.07","-1.83","-15.70"],["2026-07-08T21:00:00","EES.SLRD","26.86","-1.66","-16.08"],["2026-07-08T21:00:00","EES.SPORT1.ARR","25.99","-2.84","-15.77"],["2026-07-08T21:00:00","EES.SPORT2.ARR","25.99","-2.84","-15.77"],["2026-07-08T21:00:00","EES.SRMPA","28.81","-1.12","-14.67"],["2026-07-08T21:00:00","EES.SRMPA_1.AZ","28.81","-1.12","-14.67"],["2026-07-08T21:00:00","EES.STERL7","26.00","-3.19","-15.41"],["2026-07-08T21:00:00","EES.STJAMES","26.30","-2.48","-15.82"],["2026-07-08T21:00:00","EES.STL115.ARR","26.00","-3.19","-15.41"],["2026-07-08T21:00:00","EES.STLN11.ARR","25.94","-3.12","-15.54"],["2026-07-08T21:00:00","EES.STLNG1.ARR","25.94","-3.12","-15.54"],["2026-07-08T21:00:00","EES.STLNG2.ARR","25.93","-3.14","-15.53"],["2026-07-08T21:00:00","EES.STLNG3.ARR","25.93","-3.14","-15.53"],["2026-07-08T21:00:00","EES.STLNG5.ARR","25.93","-3.14","-15.53"],["2026-07-08T21:00:00","EES.STRSOL","26.00","-3.19","-15.41"],["2026-07-08T21:00:00","EES.SWTZ1.ARR","26.36","-2.65","-15.59"],["2026-07-08T21:00:00","EES.TAFTCOGEN","25.59","-3.20","-15.81"],["2026-07-08T21:00:00","EES.TOL_BEND1","28.07","-1.84","-14.69"],["2026-07-08T21:00:00","EES.TOL_BEND2","28.07","-1.84","-14.69"],["2026-07-08T21:00:00","EES.UCB","25.62","-3.17","-15.81"],["2026-07-08T21:00:00","EES.UCBECO","25.62","-3.17","-15.81"],["2026-07-08T21:00:00","EES.UCBSUP","25.62","-3.17","-15.81"],["2026-07-08T21:00:00","EES.UMBRIELSOL","27.95","-2.02","-14.63"],["2026-07-08T21:00:00","EES.VIDALIA","24.59","-3.61","-16.40"],["2026-07-08T21:00:00","EES.VIGNES.ARR","26.57","-2.21","-15.82"],["2026-07-08T21:00:00","EES.WASHEC_CT1","26.24","-2.29","-16.07"],["2026-07-08T21:00:00","EES.WASHEC_CT2","26.24","-2.29","-16.07"],["2026-07-08T21:00:00","DECO.SUPP113","48.94","2.22","2.12"],["2026-07-08T21:00:00","DECO.SUPP114","48.94","2.22","2.12"],["2026-07-08T21:00:00","DECO.TRNCNL9","48.20","1.42","2.18"],["2026-07-08T21:00:00","DECO.TURTLE1","46.68","-0.10","2.18"],["2026-07-08T21:00:00","DECO.TURTLE2","46.68","-0.10","2.18"],["2026-07-08T21:00:00","DECO.TUSCOLA2","48.35","1.57","2.18"],["2026-07-08T21:00:00","DECO.WILMTP11","50.81","4.03","2.18"],["2026-07-08T21:00:00","DECO.WPSA","48.86","2.09","2.17"],["2026-07-08T21:00:00","DEOK","47.29","-0.02","2.71"],["2026-07-08T21:00:00","DLCO","47.29","-0.02","2.71"],["2026-07-08T21:00:00","DMGEN1.AGG","45.85","-0.79","2.04"],["2026-07-08T21:00:00","DMGEN2.AGG","45.85","-0.79","2.04"],["2026-07-08T21:00:00","DMGEN4.AGG","45.85","-0.79","2.04"],["2026-07-08T21:00:00","DPC.ABS","42.35","-0.92","-1.33"],["2026-07-08T21:00:00","DPC.AEPE9","43.25","1.03","-2.38"],["2026-07-08T21:00:00","DPC.APPLRV.SLR","41.90","1.14","-3.84"],["2026-07-08T21:00:00","DPC.AZ","43.17","0.99","-2.42"],["2026-07-08T21:00:00","DPC.DPC","43.13","1.01","-2.48"],["2026-07-08T21:00:00","DPC.EDNF","46.94","2.11","0.23"],["2026-07-08T21:00:00","DPC.EKM1","40.04","-0.57","-3.99"],["2026-07-08T21:00:00","DPC.EKM2","40.04","-0.57","-3.99"],["2026-07-08T21:00:00","DPC.FILMOR.SLR","42.54","-0.67","-1.39"],["2026-07-08T21:00:00","DPC.FLAMBEAU","40.97","1.04","-4.67"],["2026-07-08T21:00:00","DPC.GENOA3","43.88","1.15","-1.87"],["2026-07-08T21:00:00","DPC.JPM","40.16","-1.35","-3.09"],["2026-07-08T21:00:00","DPC.MCNEILUS2","41.55","-1.72","-1.33"],["2026-07-08T21:00:00","DPC.NSPLOAD","43.81","3.30","-4.09"],["2026-07-08T21:00:00","DPC.NSPP_1.AZ","43.83","3.44","-4.21"],["2026-07-08T21:00:00","DPC.NWEC.AZ","42.83","2.28","-4.05"],["2026-07-08T21:00:00","DPC.NWELOAD","42.83","2.28","-4.05"],["2026-07-08T21:00:00","DPC.STNMAN.ARR","45.97","1.84","-0.47"],["2026-07-08T21:00:00","DPC.WINNEBAGO","41.07","-1.93","-1.60"],["2026-07-08T21:00:00","DPL","47.29","-0.02","2.71"],["2026-07-08T21:00:00","DUK","47.63","0.01","3.02"],["2026-07-08T21:00:00","EAI.AECC_1.AZ","30.97","-0.92","-12.71"],["2026-07-08T21:00:00","EAI.AECCHYDRO2","31.02","0.22","-13.80"],["2026-07-08T21:00:00","EAI.AECCHYDRO9","28.96","-2.42","-13.22"],["2026-07-08T21:00:00","EAI.AECCLD","31.03","-0.88","-12.69"],["2026-07-08T21:00:00","EAI.AECCMCCLLN","28.21","-2.20","-14.19"],["2026-07-08T21:00:00","EAI.AECCMGVCT1","28.02","-2.94","-13.64"],["2026-07-08T21:00:00","EAI.AECCMGVCT2","28.02","-2.94","-13.64"],["2026-07-08T21:00:00","EAI.AECCMGVMST","28.02","-2.94","-13.64"],["2026-07-08T21:00:00","EAI.AECCOSWCT1","28.89","-2.50","-13.21"],["2026-07-08T21:00:00","EAI.AECCOSWCT2","28.89","-2.50","-13.21"],["2026-07-08T21:00:00","EAI.AECCOSWCT3","28.89","-2.50","-13.21"],["2026-07-08T21:00:00","EAI.AECCOSWCT4","28.89","-2.50","-13.21"],["2026-07-08T21:00:00","EAI.AECCOSWCT5","28.89","-2.50","-13.21"],["2026-07-08T21:00:00","EAI.AECCOSWCT6","28.89","-2.50","-13.21"],["2026-07-08T21:00:00","EAI.AECCOSWCT7","28.89","-2.50","-13.21"],["2026-07-08T21:00:00","EAI.AECCOSWST1","28.89","-2.50","-13.21"],["2026-07-08T21:00:00","EAI.AECCOSWST2","28.89","-2.50","-13.21"],["2026-07-08T21:00:00","EAI.AECCWCSOL","31.46","-0.89","-12.25"],["2026-07-08T21:00:00","EAI.ANO1","28.01","-3.31","-13.28"],["2026-07-08T21:00:00","EAI.ANO2","28.10","-3.22","-13.28"],["2026-07-08T21:00:00","EAI.ARSNC1.ARR","28.88","-2.35","-13.37"],["2026-07-08T21:00:00","EAI.BIGCYP120","32.17","-0.37","-12.06"],["2026-07-08T21:00:00","EAI.BIGCYP20","32.17","-0.37","-12.06"],["2026-07-08T21:00:00","EAI.BIGCYP40","32.17","-0.37","-12.06"],["2026-07-08T21:00:00","EAI.BLAKELY1","28.29","-2.74","-13.57"],["2026-07-08T21:00:00","EAI.BLAKELY2","28.29","-2.74","-13.57"],["2026-07-08T21:00:00","EAI.BUBALD","28.94","-2.26","-13.40"],["2026-07-08T21:00:00","EAI.CARPNTR_1","27.99","-3.01","-13.60"],["2026-07-08T21:00:00","EAI.CARPNTR_2","28.25","-2.75","-13.60"],["2026-07-08T21:00:00","EAI.CC.AECCMGV","28.02","-2.94","-13.64"],["2026-07-08T21:00:00","EAI.CC.AECCOSW","28.89","-2.50","-13.21"],["2026-07-08T21:00:00","EAI.CC.BLAKLY","28.29","-2.74","-13.57"],["2026-07-08T21:00:00","EAI.CC.DEGRAY","28.51","-2.51","-13.58"],["2026-07-08T21:00:00","EAI.CC.DELL","32.16","-0.72","-11.72"],["2026-07-08T21:00:00","EAI.CC.HT_SPR1","27.92","-2.96","-13.72"],["2026-07-08T21:00:00","EAI.CC.PBENRGY","28.58","-2.54","-13.48"],["2026-07-08T21:00:00","EAI.CC.UPS1","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.CC.UPS2","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.CC.UPS3","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.CC.UPS4","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.CHLK1","31.54","-0.77","-12.29"],["2026-07-08T21:00:00","EAI.CHLK2","31.54","-0.77","-12.29"],["2026-07-08T21:00:00","EAI.CHLK3","31.54","-0.77","-12.29"],["2026-07-08T21:00:00","EAI.CLKS","32.30","-0.57","-11.73"],["2026-07-08T21:00:00","EAI.COUCH2.ARR","27.58","-2.86","-14.16"],["2026-07-08T21:00:00","EAI.CROSSETT","28.28","-1.13","-15.19"],["2026-07-08T21:00:00","EAI.CWAYLD","29.56","-1.90","-13.14"],["2026-07-08T21:00:00","EAI.CWAYLD1.AZ","29.56","-1.90","-13.14"],["2026-07-08T21:00:00","EAI.CWCP","32.02","-0.36","-12.22"],["2026-07-08T21:00:00","EAI.CWL_1.AZ","31.98","-0.59","-12.03"],["2026-07-08T21:00:00","EAI.CWL_A","31.82","-0.75","-12.03"],["2026-07-08T21:00:00","EAI.CWL_B","31.82","-0.75","-12.03"],["2026-07-08T21:00:00","EAI.CWL_C","31.82","-0.75","-12.03"],["2026-07-08T21:00:00","EAI.CWL_D","31.82","-0.75","-12.03"],["2026-07-08T21:00:00","EAI.CWL_E","31.82","-0.75","-12.03"],["2026-07-08T21:00:00","EAI.CYVY","31.58","-0.71","-12.31"],["2026-07-08T21:00:00","EAI.DEGRAY1","28.51","-2.51","-13.58"],["2026-07-08T21:00:00","EAI.DEGRAY2","28.51","-2.51","-13.58"],["2026-07-08T21:00:00","EAI.DELL.CT1","32.16","-0.72","-11.72"],["2026-07-08T21:00:00","EAI.DELL.CT2","32.16","-0.72","-11.72"],["2026-07-08T21:00:00","EAI.DELL.ST3","32.16","-0.72","-11.72"],["2026-07-08T21:00:00","AECI","38.06","-2.21","-4.33"],["2026-07-08T21:00:00","AECI.ALTW","46.21","1.35","0.26"],["2026-07-08T21:00:00","AECI.AMMO","45.74","-0.49","1.63"],["2026-07-08T21:00:00","AECI.APM_1.AZ","45.76","-0.49","1.65"],["2026-07-08T21:00:00","AECI.APM_2.AZ","42.44","-2.23","0.07"],["2026-07-08T21:00:00","AECI.CWLD","42.44","-2.23","0.07"],["2026-07-08T21:00:00","AEP","47.29","-0.02","2.71"],["2026-07-08T21:00:00","AEP.GIB5.ARR","47.70","0.43","2.67"],["2026-07-08T21:00:00","AEP.PSGC1.AMP","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AEP.PSGC2.AMP","45.79","-0.88","2.07"],["2026-07-08T21:00:00","ALTE.1ROCKGEN","43.98","-0.17","-0.45"],["2026-07-08T21:00:00","ALTE.ALBANY","47.26","1.22","1.44"],["2026-07-08T21:00:00","ALTE.ALTE","43.08","1.74","-3.26"],["2026-07-08T21:00:00","ALTE.AZ","43.00","1.74","-3.34"],["2026-07-08T21:00:00","ALTE.BEARCRK","46.92","4.18","-1.86"],["2026-07-08T21:00:00","ALTE.BVRDAM","42.10","3.00","-5.50"],["2026-07-08T21:00:00","ALTE.CASSVILLE","45.62","1.61","-0.59"],["2026-07-08T21:00:00","ALTE.CC.RIVS1","45.42","-0.55","1.37"],["2026-07-08T21:00:00","ALTE.CC.RIVS2","45.42","-0.55","1.37"],["2026-07-08T21:00:00","ALTE.CC.WRIVS1","45.40","-0.57","1.37"],["2026-07-08T21:00:00","ALTE.CC.WRIVS2","45.40","-0.57","1.37"],["2026-07-08T21:00:00","ALTE.CEDARDGE","35.74","0.63","-9.49"],["2026-07-08T21:00:00","ALTE.COLUMBAL1","41.25","-0.43","-2.92"],["2026-07-08T21:00:00","ALTE.COLUMBAL2","41.26","-0.42","-2.92"],["2026-07-08T21:00:00","ALTE.CRAWFISH","45.25","0.61","0.04"],["2026-07-08T21:00:00","ALTE.DR.ALTM","44.08","0.95","-1.47"],["2026-07-08T21:00:00","ALTE.EDG.ESR","31.09","0.17","-13.68"],["2026-07-08T21:00:00","ALTE.EDG3.ARR","31.53","0.21","-13.28"],["2026-07-08T21:00:00","ALTE.EDGG5G5","30.97","0.05","-13.68"],["2026-07-08T21:00:00","ALTE.GRANT.ESR","46.32","2.10","-0.38"],["2026-07-08T21:00:00","ALTE.GRANTCTY","46.32","2.10","-0.38"],["2026-07-08T21:00:00","ALTE.JUN31.ARR","41.99","2.11","-4.72"],["2026-07-08T21:00:00","ALTE.KILBOUNIL","45.15","4.46","-3.91"],["2026-07-08T21:00:00","ALTE.NEENAHG1","35.63","-0.02","-8.95"],["2026-07-08T21:00:00","ALTE.NEENAHG2","35.63","-0.02","-8.95"],["2026-07-08T21:00:00","ALTE.NLSD1.ARR","45.78","1.72","-0.54"],["2026-07-08T21:00:00","ALTE.NLSD2.ARR","45.78","1.72","-0.54"],["2026-07-08T21:00:00","ALTE.NROCK","46.15","1.18","0.37"],["2026-07-08T21:00:00","ALTE.ONIONRIV","28.71","0.30","-16.19"],["2026-07-08T21:00:00","ALTE.PADDOCK","45.51","-0.46","1.37"],["2026-07-08T21:00:00","ALTE.PAR_1.AZ","42.98","3.35","-4.97"],["2026-07-08T21:00:00","ALTE.PDSG1S1","44.33","2.68","-2.95"],["2026-07-08T21:00:00","ALTE.PPKC.ESR1","44.22","3.56","-3.94"],["2026-07-08T21:00:00","ALTE.QUILTBLCK","46.88","2.41","-0.13"],["2026-07-08T21:00:00","ALTE.ROCKGEN2","43.98","-0.17","-0.45"],["2026-07-08T21:00:00","ALTE.ROCKGEN3","43.98","-0.17","-0.45"],["2026-07-08T21:00:00","ALTE.SFONDDLG1","35.63","0.23","-9.20"],["2026-07-08T21:00:00","ALTE.SFONDDLG2","35.66","0.26","-9.20"],["2026-07-08T21:00:00","ALTE.SFONDDLG3","35.66","0.26","-9.20"],["2026-07-08T21:00:00","ALTE.SFONDDLG4","35.66","0.26","-9.20"],["2026-07-08T21:00:00","ALTE.SHEB1","30.02","-0.04","-14.54"],["2026-07-08T21:00:00","ALTE.SHEB2","30.02","-0.04","-14.54"],["2026-07-08T21:00:00","ALTE.SHPSN.ARR","46.10","1.13","0.37"],["2026-07-08T21:00:00","ALTE.SPRINGFD","34.63","0.49","-10.46"],["2026-07-08T21:00:00","ALTE.TOWNECT_1","45.42","-0.55","1.37"],["2026-07-08T21:00:00","ALTE.TOWNECT_2","45.42","-0.55","1.37"],["2026-07-08T21:00:00","ALTE.TOWNEST11","45.42","-0.55","1.37"],["2026-07-08T21:00:00","ALTE.TOWNEST12","45.42","-0.55","1.37"],["2026-07-08T21:00:00","ALTE.WAUTOMA","41.44","2.71","-5.87"],["2026-07-08T21:00:00","ALTE.WOOD.ESR","40.05","1.56","-6.11"],["2026-07-08T21:00:00","ALTE.WOODCTY","40.05","1.56","-6.11"],["2026-07-08T21:00:00","ALTE.WPPI_1.AZ","47.27","4.18","-1.51"],["2026-07-08T21:00:00","ALTE.WRIVS_CT1","45.41","-0.56","1.37"],["2026-07-08T21:00:00","ALTE.WRIVS_CT2","45.41","-0.56","1.37"],["2026-07-08T21:00:00","ALTE.WRIVS_ST1","45.38","-0.59","1.37"],["2026-07-08T21:00:00","ALTE.WRIVS_ST2","45.38","-0.59","1.37"],["2026-07-08T21:00:00","ALTW.8THST.ARR","46.18","1.35","0.23"],["2026-07-08T21:00:00","ALTW.ADAMSADAM","41.60","-1.69","-1.31"],["2026-07-08T21:00:00","ALTW.ALTW","44.49","0.19","-0.30"],["2026-07-08T21:00:00","ALTW.AMESWIND","28.10","-3.04","-13.46"],["2026-07-08T21:00:00","ALTW.ARMST.ARR","40.75","-1.90","-1.95"],["2026-07-08T21:00:00","ALTW.AZ","44.49","0.19","-0.30"],["2026-07-08T21:00:00","ALTW.BART1AGR","41.78","-1.77","-1.05"],["2026-07-08T21:00:00","ALTW.BART1WPPI","41.78","-1.77","-1.05"],["2026-07-08T21:00:00","ALTW.BARTON2","41.78","-1.77","-1.05"],["2026-07-08T21:00:00","ALTW.BENT_TREE","40.82","-2.08","-1.70"],["2026-07-08T21:00:00","ALTW.BEPM.CBLD","42.53","-1.30","-0.77"],["2026-07-08T21:00:00","ALTW.BRLGTN1","48.96","3.50","0.86"],["2026-07-08T21:00:00","ALTW.BRLGTN2","48.96","3.50","0.86"],["2026-07-08T21:00:00","ALTW.BRLGTN3","48.96","3.50","0.86"],["2026-07-08T21:00:00","ALTW.BRLGTN4","48.96","3.50","0.86"],["2026-07-08T21:00:00","ALTW.BRLGTN5","49.64","3.39","1.65"],["2026-07-08T21:00:00","ALTW.BROOKE1","40.57","-1.84","-2.19"],["2026-07-08T21:00:00","ALTW.BVR.ARR","45.98","-0.03","1.41"],["2026-07-08T21:00:00","ALTW.CC.EMERY1","41.31","-2.10","-1.19"],["2026-07-08T21:00:00","ALTW.CC.EMERY2","41.31","-2.10","-1.19"],["2026-07-08T21:00:00","ALTW.CC.MGS1","18.85","-4.22","-21.53"],["2026-07-08T21:00:00","ALTW.CC.MGS2","18.86","-4.21","-21.53"],["2026-07-08T21:00:00","ALTW.CERROG1","41.45","-2.01","-1.14"],["2026-07-08T21:00:00","ALTW.CMMPA.MTL","41.62","-0.92","-2.06"],["2026-07-08T21:00:00","ALTW.CMMPA.SPR","42.44","-0.10","-2.06"],["2026-07-08T21:00:00","ALTW.CMMPA.WIN","40.55","-1.99","-2.06"],["2026-07-08T21:00:00","ALTW.CRLK2WPL","41.77","-1.98","-0.85"],["2026-07-08T21:00:00","ALTW.CRLK3CWL2","41.77","-1.98","-0.85"],["2026-07-08T21:00:00","ALTW.CRLK3CWLD","41.77","-1.98","-0.85"],["2026-07-08T21:00:00","EES.WATRFD2","25.68","-3.11","-15.81"],["2026-07-08T21:00:00","EES.WATRFD3","25.64","-3.15","-15.81"],["2026-07-08T21:00:00","EES.WATRFD4_CT","25.68","-3.11","-15.81"],["2026-07-08T21:00:00","EES.WLGLN2.ARR","26.40","-2.33","-15.87"],["2026-07-08T21:00:00","EES.WLTGR1.ARR","25.95","-3.11","-15.54"],["2026-07-08T21:00:00","EES.WLWGN1.ARR","26.46","-2.29","-15.85"],["2026-07-08T21:00:00","EES.WLWGN3.ARR","26.46","-2.29","-15.85"],["2026-07-08T21:00:00","EKPC","47.29","-0.02","2.71"],["2026-07-08T21:00:00","EMBA.AEPE17","31.66","0.11","-13.05"],["2026-07-08T21:00:00","EMBA.ATTALA1","21.11","-1.61","-21.88"],["2026-07-08T21:00:00","EMBA.CC.CHCTW","19.69","-1.49","-23.42"],["2026-07-08T21:00:00","EMBA.CC.HINDS1","23.97","-2.09","-18.54"],["2026-07-08T21:00:00","EMBA.CHCTWCT1","19.67","-1.51","-23.42"],["2026-07-08T21:00:00","EMBA.CHCTWCT2","19.68","-1.50","-23.42"],["2026-07-08T21:00:00","EMBA.CHCTWCT3","19.68","-1.50","-23.42"],["2026-07-08T21:00:00","EMBA.CHCTWST4","19.72","-1.46","-23.42"],["2026-07-08T21:00:00","EMBA.DELTA_WND","31.66","-0.24","-12.70"],["2026-07-08T21:00:00","EMBA.DR.EML20","27.95","-1.24","-15.41"],["2026-07-08T21:00:00","EMBA.EMILD","26.76","-1.23","-16.61"],["2026-07-08T21:00:00","EMBA.EMILD.RLA","26.83","-1.22","-16.55"],["2026-07-08T21:00:00","EMBA.G_ANDRUS1","27.23","-1.99","-15.38"],["2026-07-08T21:00:00","EMBA.G_GULF_A","24.50","-2.99","-17.11"],["2026-07-08T21:00:00","EMBA.G_GULF_M","24.50","-2.99","-17.11"],["2026-07-08T21:00:00","EMBA.G_GULF_N","24.50","-2.99","-17.11"],["2026-07-08T21:00:00","EMBA.GREER170","24.51","-1.83","-18.26"],["2026-07-08T21:00:00","EMBA.GREER30","24.51","-1.83","-18.26"],["2026-07-08T21:00:00","EMBA.HINDS1_ST","23.97","-2.09","-18.54"],["2026-07-08T21:00:00","EMBA.HINDS1CT1","23.97","-2.09","-18.54"],["2026-07-08T21:00:00","EMBA.HINDS1CT2","23.97","-2.09","-18.54"],["2026-07-08T21:00:00","EMBA.HINDS2","23.96","-2.10","-18.54"],["2026-07-08T21:00:00","EMBA.HVGSOL","29.48","-0.66","-14.46"],["2026-07-08T21:00:00","EMBA.MEAM","27.76","-0.49","-16.35"],["2026-07-08T21:00:00","EMBA.PRVS","24.81","-1.29","-18.50"],["2026-07-08T21:00:00","EMBA.RGDS","23.93","-1.49","-19.18"],["2026-07-08T21:00:00","EMBA.SUNFLOWER","30.78","0.29","-14.11"],["2026-07-08T21:00:00","EMBA.WDFSOL","32.39","-0.30","-11.91"],["2026-07-08T21:00:00","EMBA.WILDWDSO","31.36","0.28","-13.52"],["2026-07-08T21:00:00","EMBA.YAZOOCTY","28.69","-0.83","-15.08"],["2026-07-08T21:00:00","FE","47.29","-0.02","2.71"],["2026-07-08T21:00:00","GIBSON1234.AGG","47.70","0.43","2.67"],["2026-07-08T21:00:00","GLH.EEI7B1","45.98","-0.91","2.29"],["2026-07-08T21:00:00","GLH.EEI7B2","45.98","-0.91","2.29"],["2026-07-08T21:00:00","GLH.EEI7B3","45.98","-0.91","2.29"],["2026-07-08T21:00:00","GLH.JOPPA4","45.98","-0.91","2.29"],["2026-07-08T21:00:00","GLH.JOPPA5","45.98","-0.91","2.29"],["2026-07-08T21:00:00","GLH.JOPPA6","45.98","-0.91","2.29"],["2026-07-08T21:00:00","GLH.JOPPAAUX","45.98","-0.91","2.29"],["2026-07-08T21:00:00","GLH.MEPI4","45.98","-0.91","2.29"],["2026-07-08T21:00:00","GLH.MEPI5","45.98","-0.91","2.29"],["2026-07-08T21:00:00","GLH.PLSKI_AUX","45.98","-0.91","2.29"],["2026-07-08T21:00:00","GLH.PLSKI_SF","45.98","-0.91","2.29"],["2026-07-08T21:00:00","GRDA","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","GRE.AEPEDMU","40.02","-2.03","-2.55"],["2026-07-08T21:00:00","GRE.AEPEML","41.27","-0.10","-3.23"],["2026-07-08T21:00:00","GRE.AEPEMLREV","41.27","-0.10","-3.23"],["2026-07-08T21:00:00","GRE.ALTW","40.67","-1.90","-2.03"],["2026-07-08T21:00:00","GRE.ALTW.ENDVI","39.75","-2.79","-2.06"],["2026-07-08T21:00:00","GRE.ARWHDEGS","46.67","5.13","-3.06"],["2026-07-08T21:00:00","GRE.AZ","40.79","-1.37","-2.44"],["2026-07-08T21:00:00","GRE.BEPCMP.CWT","41.72","-0.29","-2.59"],["2026-07-08T21:00:00","GRE.BEPM.CWT","42.35","0.36","-2.61"],["2026-07-08T21:00:00","GRE.CAMBRCAMB","42.83","0.97","-2.74"],["2026-07-08T21:00:00","GRE.CAMBRCAMB2","42.83","0.97","-2.74"],["2026-07-08T21:00:00","GRE.CHRISFRWD","40.35","-2.19","-2.06"],["2026-07-08T21:00:00","GRE.ELKRI4","40.48","-1.48","-2.64"],["2026-07-08T21:00:00","GRE.ELMCR2_IBR","39.48","-3.01","-2.11"],["2026-07-08T21:00:00","GRE.ELMCRK","39.48","-3.01","-2.11"],["2026-07-08T21:00:00","GRE.GMARAGMAR","46.17","4.63","-3.06"],["2026-07-08T21:00:00","GRE.GRE","41.64","-0.31","-2.65"],["2026-07-08T21:00:00","GRE.GRE.CXS","41.56","-0.39","-2.65"],["2026-07-08T21:00:00","GRE.HUC","40.81","-1.44","-2.35"],["2026-07-08T21:00:00","GRE.LITCH_QS","43.75","1.46","-2.31"],["2026-07-08T21:00:00","GRE.LITCHF_1","43.75","1.46","-2.31"],["2026-07-08T21:00:00","GRE.LKFLGR1","39.48","-3.01","-2.11"],["2026-07-08T21:00:00","GRE.LKFLGR2","39.48","-3.01","-2.11"],["2026-07-08T21:00:00","GRE.LKFLGR3","39.48","-3.01","-2.11"],["2026-07-08T21:00:00","GRE.LKFLGR4","39.48","-3.01","-2.11"],["2026-07-08T21:00:00","GRE.LKFLGR5","39.48","-3.01","-2.11"],["2026-07-08T21:00:00","GRE.LKFLGR6","39.48","-3.01","-2.11"],["2026-07-08T21:00:00","GRE.MAPLEMAPL","41.47","-0.59","-2.54"],["2026-07-08T21:00:00","GRE.MMPA","41.05","-0.91","-2.64"],["2026-07-08T21:00:00","GRE.MORA__2_5","43.05","1.16","-2.71"],["2026-07-08T21:00:00","GRE.MORA__6","43.05","1.16","-2.71"],["2026-07-08T21:00:00","GRE.MOWER2","41.56","-1.72","-1.32"],["2026-07-08T21:00:00","GRE.MP.GRE","40.74","-1.08","-2.78"],["2026-07-08T21:00:00","GRE.NBRNCG_QS","42.27","0.44","-2.77"],["2026-07-08T21:00:00","GRE.NFW_1","38.52","-3.93","-2.15"],["2026-07-08T21:00:00","GRE.NSP","41.44","-0.81","-2.35"],["2026-07-08T21:00:00","GRE.NSP.CXS","40.52","-1.43","-2.65"],["2026-07-08T21:00:00","GRE.NSP.GREC","40.82","-1.40","-2.38"],["2026-07-08T21:00:00","GRE.NSPP_1.AZ","39.47","-2.89","-2.24"],["2026-07-08T21:00:00","GRE.ORMATHR","40.26","-2.29","-2.05"],["2026-07-08T21:00:00","GRE.PRINC1","42.50","0.56","-2.66"],["2026-07-08T21:00:00","GRE.PRINC2","42.50","0.56","-2.66"],["2026-07-08T21:00:00","GRE.PVLYGR1","41.05","-1.96","-1.59"],["2026-07-08T21:00:00","BREC.COLE.ARR","48.46","1.15","2.71"],["2026-07-08T21:00:00","BREC.DR.BREC","45.82","-1.14","2.36"],["2026-07-08T21:00:00","BREC.DR.PADUC","45.82","-1.14","2.36"],["2026-07-08T21:00:00","BREC.GREEN1","48.32","1.05","2.67"],["2026-07-08T21:00:00","BREC.GREEN2","48.32","1.05","2.67"],["2026-07-08T21:00:00","BREC.NIPS.GRSL","48.75","1.38","2.77"],["2026-07-08T21:00:00","BREC.PADUCAH1","45.82","-1.14","2.36"],["2026-07-08T21:00:00","BREC.REIDCT","48.25","0.98","2.67"],["2026-07-08T21:00:00","BREC.SEBREE","48.32","1.05","2.67"],["2026-07-08T21:00:00","BREC.SEBREESO","48.32","1.05","2.67"],["2026-07-08T21:00:00","BREC.SEBREESO2","48.32","1.05","2.67"],["2026-07-08T21:00:00","BREC.SKILLMAN","48.76","1.43","2.73"],["2026-07-08T21:00:00","BREC.SMTH1.AMP","46.00","-1.04","2.44"],["2026-07-08T21:00:00","BREC.SMTH2.AMP","46.00","-1.04","2.44"],["2026-07-08T21:00:00","BREC.SMTH3.AMP","46.00","-1.04","2.44"],["2026-07-08T21:00:00","BREC.UNBRIDLED","48.32","1.05","2.67"],["2026-07-08T21:00:00","BREC.WILSON1","48.18","0.89","2.69"],["2026-07-08T21:00:00","CE","47.29","-0.02","2.71"],["2026-07-08T21:00:00","CE.CRETE.NU","47.36","-0.49","3.25"],["2026-07-08T21:00:00","CE.PSG1.IMEA","45.79","-0.88","2.07"],["2026-07-08T21:00:00","CE.PSG1.N_PSG","45.79","-0.88","2.07"],["2026-07-08T21:00:00","CE.PSG2.IMEA","45.79","-0.88","2.07"],["2026-07-08T21:00:00","CE.PSG2.N_PSG","45.79","-0.88","2.07"],["2026-07-08T21:00:00","CE.ZIONEC.MVP","48.92","-0.49","4.81"],["2026-07-08T21:00:00","CIN.08NOBSN1","48.86","1.41","2.85"],["2026-07-08T21:00:00","CIN.08NOBSN2","48.86","1.41","2.85"],["2026-07-08T21:00:00","CIN.AEPE12","49.61","2.19","2.82"],["2026-07-08T21:00:00","CIN.CAYCT.4","47.61","0.25","2.76"],["2026-07-08T21:00:00","CIN.CAYUGA.1","47.45","0.07","2.78"],["2026-07-08T21:00:00","CIN.CAYUGA.2","47.62","0.26","2.76"],["2026-07-08T21:00:00","CIN.CAYUGA.3","47.75","0.41","2.74"],["2026-07-08T21:00:00","CIN.CC.EDWIGCC","47.38","0.07","2.71"],["2026-07-08T21:00:00","CIN.CC.NOBSVIL","48.67","1.23","2.84"],["2026-07-08T21:00:00","CIN.CC.SUGRCK","47.40","0.09","2.71"],["2026-07-08T21:00:00","CIN.CONRSV.ARR","50.48","3.02","2.86"],["2026-07-08T21:00:00","CIN.CRANESOLAR","49.38","2.04","2.74"],["2026-07-08T21:00:00","CIN.CRSD","48.00","0.59","2.81"],["2026-07-08T21:00:00","CIN.CT.VERMN.1","47.63","0.27","2.76"],["2026-07-08T21:00:00","CIN.CT.VERMN.2","47.63","0.27","2.76"],["2026-07-08T21:00:00","CIN.CT.VERMN.3","47.63","0.27","2.76"],["2026-07-08T21:00:00","CIN.CT.VERMN.4","47.63","0.27","2.76"],["2026-07-08T21:00:00","CIN.CT.VERMN.5","47.63","0.27","2.76"],["2026-07-08T21:00:00","CIN.CT.VERMN.6","47.63","0.27","2.76"],["2026-07-08T21:00:00","CIN.CT.VERMN.7","47.63","0.27","2.76"],["2026-07-08T21:00:00","CIN.CT.VERMN.8","47.63","0.27","2.76"],["2026-07-08T21:00:00","CIN.CUSTOMER1","49.61","2.19","2.82"],["2026-07-08T21:00:00","CIN.DEI.AZ","49.61","2.19","2.82"],["2026-07-08T21:00:00","CIN.EDWCT1","47.38","0.07","2.71"],["2026-07-08T21:00:00","CIN.EDWCT2","47.38","0.07","2.71"],["2026-07-08T21:00:00","CIN.EDWST","47.38","0.07","2.71"],["2026-07-08T21:00:00","CIN.ESR.ATTBRY","51.63","4.25","2.78"],["2026-07-08T21:00:00","CIN.ESR.CRANE","49.38","2.04","2.74"],["2026-07-08T21:00:00","CIN.ESR.NABB","49.41","2.00","2.81"],["2026-07-08T21:00:00","CIN.GALGHR.ARR","48.99","1.60","2.79"],["2026-07-08T21:00:00","CIN.GIB5.WVPA","47.70","0.43","2.67"],["2026-07-08T21:00:00","CIN.GIBSON.1","47.70","0.43","2.67"],["2026-07-08T21:00:00","CIN.GIBSON.2","47.70","0.43","2.67"],["2026-07-08T21:00:00","CIN.GIBSON.3","47.70","0.43","2.67"],["2026-07-08T21:00:00","CIN.GIBSON.4","47.70","0.43","2.67"],["2026-07-08T21:00:00","CIN.GIBSON.5","47.70","0.43","2.67"],["2026-07-08T21:00:00","CIN.GRNTON.MVP","48.17","0.57","3.00"],["2026-07-08T21:00:00","CIN.HE.PSI","49.61","2.19","2.82"],["2026-07-08T21:00:00","CIN.HENRYCO.1","48.83","1.38","2.85"],["2026-07-08T21:00:00","CIN.HENRYCO.2","48.83","1.38","2.85"],["2026-07-08T21:00:00","CIN.HENRYCO.3","48.83","1.38","2.85"],["2026-07-08T21:00:00","CIN.HEPM_1.AZ","49.61","2.19","2.82"],["2026-07-08T21:00:00","CIN.HEPM_2.AZ","47.38","0.08","2.70"],["2026-07-08T21:00:00","CIN.HHILLS01","48.51","1.03","2.88"],["2026-07-08T21:00:00","CIN.LOGANOAKR","48.91","1.34","2.97"],["2026-07-08T21:00:00","CIN.MADISON.1","48.36","0.81","2.95"],["2026-07-08T21:00:00","CIN.MADISON.2","48.36","0.81","2.95"],["2026-07-08T21:00:00","CIN.MADISON.3","48.36","0.81","2.95"],["2026-07-08T21:00:00","CIN.MADISON.4","48.36","0.81","2.95"],["2026-07-08T21:00:00","CIN.MADISON.5","48.36","0.81","2.95"],["2026-07-08T21:00:00","CIN.MADISON.6","48.36","0.81","2.95"],["2026-07-08T21:00:00","CIN.MADISON.7","48.36","0.81","2.95"],["2026-07-08T21:00:00","CIN.MADISON.8","48.36","0.81","2.95"],["2026-07-08T21:00:00","CIN.MARKLND.1","47.43","-0.02","2.85"],["2026-07-08T21:00:00","CIN.MARKLND.2","47.43","-0.02","2.85"],["2026-07-08T21:00:00","CIN.MARKLND.3","47.43","-0.02","2.85"],["2026-07-08T21:00:00","CIN.NIPS.APLSS","48.76","1.18","2.98"],["2026-07-08T21:00:00","CIN.NIPS.FRBNK","47.45","0.14","2.71"],["2026-07-08T21:00:00","CIN.NIPS.GBSNS","47.94","0.66","2.68"],["2026-07-08T21:00:00","CIN.NIPS.JRDCK","47.55","0.19","2.76"],["2026-07-08T21:00:00","CIN.NOBLEVL.3","48.59","1.15","2.84"],["2026-07-08T21:00:00","CIN.NOBLEVL.4","48.59","1.15","2.84"],["2026-07-08T21:00:00","CIN.NOBLEVL.5","48.59","1.15","2.84"],["2026-07-08T21:00:00","CIN.PSI","49.61","2.19","2.82"],["2026-07-08T21:00:00","CIN.PSI.IMPA","49.61","2.19","2.82"],["2026-07-08T21:00:00","CIN.PSI.LMU","49.61","2.19","2.82"],["2026-07-08T21:00:00","CIN.PSI_2.AZ","49.44","2.07","2.77"],["2026-07-08T21:00:00","CIN.PSI_3.AZ","48.98","1.68","2.70"],["2026-07-08T21:00:00","CIN.PV.SPEEDWY","49.56","2.15","2.81"],["2026-07-08T21:00:00","CIN.SIGE","49.29","1.98","2.71"],["2026-07-08T21:00:00","CIN.SIGW_1.AZ","49.29","1.98","2.71"],["2026-07-08T21:00:00","CIN.SUCRKGT1","47.40","0.09","2.71"],["2026-07-08T21:00:00","CONS.COVRT3_GT","48.09","0.45","3.04"],["2026-07-08T21:00:00","CONS.COVRT3_ST","48.09","0.45","3.04"],["2026-07-08T21:00:00","CONS.CRESCENT","45.28","3.17","-2.49"],["2026-07-08T21:00:00","CONS.CROTON","50.62","3.77","2.25"],["2026-07-08T21:00:00","CONS.DR.ALPENA","48.96","2.14","2.22"],["2026-07-08T21:00:00","CONS.DR.CETR","45.79","2.10","-0.91"],["2026-07-08T21:00:00","CONS.DR.MAROA","39.45","3.08","-8.23"],["2026-07-08T21:00:00","CONS.DR.WPSC","49.19","2.37","2.22"],["2026-07-08T21:00:00","CONS.ELIG","49.10","2.70","1.80"],["2026-07-08T21:00:00","CONS.EXGNBB1","47.04","0.21","2.23"],["2026-07-08T21:00:00","CONS.EXGNBB1B","47.04","0.21","2.23"],["2026-07-08T21:00:00","CONS.FESC","49.10","2.70","1.80"],["2026-07-08T21:00:00","CONS.FICTYEC","46.97","0.11","2.26"],["2026-07-08T21:00:00","CONS.FICTYMR","46.97","0.11","2.26"],["2026-07-08T21:00:00","CONS.FISHCREEK","46.97","0.12","2.25"],["2026-07-08T21:00:00","CONS.FOOTEHYD","49.83","3.03","2.20"],["2026-07-08T21:00:00","CONS.GENESEE","47.15","0.38","2.17"],["2026-07-08T21:00:00","CONS.GENESEESO","48.04","1.27","2.17"],["2026-07-08T21:00:00","CONS.GENESEPS","47.15","0.38","2.17"],["2026-07-08T21:00:00","CONS.GRATIOT","46.88","0.03","2.25"],["2026-07-08T21:00:00","CONS.GRATIOT1","47.26","0.46","2.20"],["2026-07-08T21:00:00","CONS.GRATIOT2","47.26","0.46","2.20"],["2026-07-08T21:00:00","CONS.GRAYLGY2","47.90","1.09","2.21"],["2026-07-08T21:00:00","CONS.GRAYLNG","47.90","1.09","2.21"],["2026-07-08T21:00:00","CONS.GYRD1WPSC","45.13","-1.70","2.23"],["2026-07-08T21:00:00","CONS.GYRD2WPSC","45.13","-1.70","2.23"],["2026-07-08T21:00:00","CONS.GYRD3WPSC","45.14","-1.69","2.23"],["2026-07-08T21:00:00","CONS.HARDY","49.60","2.75","2.25"],["2026-07-08T21:00:00","CONS.HART","48.50","1.64","2.26"],["2026-07-08T21:00:00","CONS.HILMN.ARR","48.73","1.91","2.22"],["2026-07-08T21:00:00","CONS.HODENPYL","47.72","0.87","2.25"],["2026-07-08T21:00:00","CONS.HRSY10","47.76","0.92","2.24"],["2026-07-08T21:00:00","CONS.HRSY9","47.75","0.91","2.24"],["2026-07-08T21:00:00","CONS.HRTLND","46.94","0.10","2.24"],["2026-07-08T21:00:00","CONS.HTWD","43.82","3.50","-4.28"],["2026-07-08T21:00:00","CONS.IOSCOBAT","49.61","2.81","2.20"],["2026-07-08T21:00:00","CONS.ISABELLA1","46.36","-0.44","2.20"],["2026-07-08T21:00:00","CONS.JACKSON","47.24","1.42","1.22"],["2026-07-08T21:00:00","CONS.JAXON_1","46.76","0.71","1.45"],["2026-07-08T21:00:00","CONS.JAXON_2","46.82","0.77","1.45"],["2026-07-08T21:00:00","CONS.KAL_RGEN_","47.00","1.44","0.96"],["2026-07-08T21:00:00","CONS.KALK","46.25","-0.58","2.23"],["2026-07-08T21:00:00","CONS.KARN.ARR","47.98","1.20","2.18"],["2026-07-08T21:00:00","CONS.KARN3","47.19","0.40","2.19"],["2026-07-08T21:00:00","CONS.KARN4","47.21","0.42","2.19"],["2026-07-08T21:00:00","CONS.KARNSOLAR","47.21","0.42","2.19"],["2026-07-08T21:00:00","CONS.KENCNTY1","47.46","0.61","2.25"],["2026-07-08T21:00:00","CONS.LANS","48.77","2.36","1.81"],["2026-07-08T21:00:00","CONS.LANS.ARR","48.28","1.93","1.75"],["2026-07-08T21:00:00","CONS.LBWL.ASM2","47.58","0.81","2.17"],["2026-07-08T21:00:00","CONS.LBWL.ASSM","47.58","0.81","2.17"],["2026-07-08T21:00:00","CONS.LBWL.CSEL","46.94","1.68","0.66"],["2026-07-08T21:00:00","CONS.LIVINGEN1","46.28","-0.55","2.23"],["2026-07-08T21:00:00","CONS.LIVINGEN2","46.28","-0.55","2.23"],["2026-07-08T21:00:00","CONS.LIVINGEN3","46.28","-0.55","2.23"],["2026-07-08T21:00:00","CONS.LIVINGEN4","46.28","-0.55","2.23"],["2026-07-08T21:00:00","CONS.LOUDHYDRO","49.44","2.64","2.20"],["2026-07-08T21:00:00","CONS.LUDINGTN1","46.36","-0.51","2.27"],["2026-07-08T21:00:00","CONS.LUDINGTN2","46.36","-0.51","2.27"],["2026-07-08T21:00:00","CONS.LUDINGTN3","46.37","-0.50","2.27"],["2026-07-08T21:00:00","CONS.LUDINGTN4","46.37","-0.50","2.27"],["2026-07-08T21:00:00","CONS.LUDINGTN5","46.33","-0.54","2.27"],["2026-07-08T21:00:00","CONS.LUDINGTN6","46.33","-0.54","2.27"],["2026-07-08T21:00:00","CONS.LWEP","46.34","-0.53","2.27"],["2026-07-08T21:00:00","CONS.MACK.ARR","49.17","2.34","2.23"],["2026-07-08T21:00:00","CONS.MCV","46.84","0.04","2.20"],["2026-07-08T21:00:00","CONS.MCV.MCV","46.84","0.04","2.20"],["2026-07-08T21:00:00","CONS.MERIDIAN1","46.96","0.16","2.20"],["2026-07-08T21:00:00","CONS.MIOHYDRO","48.47","1.66","2.21"],["2026-07-08T21:00:00","CONS.MIPOWER1","46.06","-0.81","2.27"],["2026-07-08T21:00:00","CONS.MIPOWER2","46.06","-0.81","2.27"],["2026-07-08T21:00:00","CONS.MPPA","48.64","1.89","2.15"],["2026-07-08T21:00:00","CONS.MPPA.ABRW","47.30","1.66","1.04"],["2026-07-08T21:00:00","CONS.MPPA.ASM2","47.58","0.81","2.17"],["2026-07-08T21:00:00","CONS.MPPA.ASSM","47.58","0.81","2.17"],["2026-07-08T21:00:00","CONS.MPPA.CHSE","46.94","1.68","0.66"],["2026-07-08T21:00:00","CONS.MPPA.HSLR","48.50","1.64","2.26"],["2026-07-08T21:00:00","CONS.MPPA_3.AZ","48.53","1.86","2.07"],["2026-07-08T21:00:00","CONS.MSCP_1.AZ","43.76","2.92","-3.76"],["2026-07-08T21:00:00","CONS.MSCPA","43.38","2.87","-4.09"],["2026-07-08T21:00:00","CONS.MSNRD.SOL","46.88","0.08","2.20"],["2026-07-08T21:00:00","CONS.MUSKSOL","48.79","1.93","2.26"],["2026-07-08T21:00:00","CONS.MWEC","48.76","3.42","0.74"],["2026-07-08T21:00:00","CONS.NESL","49.10","2.70","1.80"],["2026-07-08T21:00:00","CONS.PAL_HEPM","48.09","0.45","3.04"],["2026-07-08T21:00:00","CONS.PAL_WPSC","48.09","0.45","3.04"],["2026-07-08T21:00:00","CONS.PFZT","47.70","1.58","1.52"],["2026-07-08T21:00:00","CONS.PINERVR1","47.57","0.76","2.21"],["2026-07-08T21:00:00","CONS.PNRVR.SOL","47.57","0.76","2.21"],["2026-07-08T21:00:00","CONS.POLARIS1","47.04","0.21","2.23"],["2026-07-08T21:00:00","CONS.POLRS.SOL","47.04","0.21","2.23"],["2026-07-08T21:00:00","CONS.RENAIGEN1","46.91","0.06","2.25"],["2026-07-08T21:00:00","CONS.RENAIGEN2","46.91","0.06","2.25"],["2026-07-08T21:00:00","CONS.RENAIGEN3","46.91","0.06","2.25"],["2026-07-08T21:00:00","CONS.RENAIGEN4","46.91","0.06","2.25"],["2026-07-08T21:00:00","CONS.ROGERSHYD","50.12","3.27","2.25"],["2026-07-08T21:00:00","CIN.SUCRKGT2","47.40","0.09","2.71"],["2026-07-08T21:00:00","CIN.SUCRKST1","47.40","0.09","2.71"],["2026-07-08T21:00:00","CIN.SUGRCK.MVP","47.41","0.10","2.71"],["2026-07-08T21:00:00","CIN.TIPMONT","49.61","2.19","2.82"],["2026-07-08T21:00:00","CIN.TWINBR1","49.95","2.57","2.78"],["2026-07-08T21:00:00","CIN.WABASL.ARR","47.90","0.55","2.75"],["2026-07-08T21:00:00","CIN.WBSPSI.ARR","49.03","1.44","2.99"],["2026-07-08T21:00:00","CIN.WHEATCTG1","47.35","0.05","2.70"],["2026-07-08T21:00:00","CIN.WHEATCTG2","47.22","-0.08","2.70"],["2026-07-08T21:00:00","CIN.WHEATCTG3","47.38","0.08","2.70"],["2026-07-08T21:00:00","CIN.WHEATCTG4","47.38","0.08","2.70"],["2026-07-08T21:00:00","CIN.WHTSLR.SIG","49.48","2.15","2.73"],["2026-07-08T21:00:00","CIN.WRHILND","47.90","0.53","2.77"],["2026-07-08T21:00:00","CIN.WVPA.BNLIL","49.61","2.19","2.82"],["2026-07-08T21:00:00","CIN.WVPA.PSI","49.61","2.19","2.82"],["2026-07-08T21:00:00","CIN.WVPA_1.AZ","49.61","2.19","2.82"],["2026-07-08T21:00:00","CLEC.ACA11","26.08","-2.74","-15.78"],["2026-07-08T21:00:00","CLEC.ACA12","26.08","-2.74","-15.78"],["2026-07-08T21:00:00","CLEC.ACA13","26.08","-2.74","-15.78"],["2026-07-08T21:00:00","CLEC.AXLA","25.97","-3.34","-15.29"],["2026-07-08T21:00:00","CLEC.AXLA_1.AZ","25.97","-3.34","-15.29"],["2026-07-08T21:00:00","CLEC.CC.ACAPB1","26.08","-2.74","-15.78"],["2026-07-08T21:00:00","CLEC.CC.CPS6","26.19","-2.95","-15.46"],["2026-07-08T21:00:00","CLEC.CC.CPS7","26.20","-2.94","-15.46"],["2026-07-08T21:00:00","CLEC.CLEC","26.91","-2.29","-15.40"],["2026-07-08T21:00:00","CLEC.CPS6","26.18","-2.95","-15.47"],["2026-07-08T21:00:00","CLEC.CPS6ST","26.22","-2.92","-15.46"],["2026-07-08T21:00:00","CLEC.CPS71","26.18","-2.95","-15.47"],["2026-07-08T21:00:00","CLEC.CPS72","26.18","-2.95","-15.47"],["2026-07-08T21:00:00","CLEC.CPS7ST","26.22","-2.92","-15.46"],["2026-07-08T21:00:00","CLEC.CPWR_1.AZ","26.91","-2.29","-15.40"],["2026-07-08T21:00:00","CLEC.CPWR_2.AZ","40.14","-0.77","-3.69"],["2026-07-08T21:00:00","CLEC.CPWR_6.AZ","42.95","-0.49","-1.16"],["2026-07-08T21:00:00","CLEC.CPWR_8.AZ","26.89","-2.63","-15.08"],["2026-07-08T21:00:00","CLEC.DOLETSLR","27.05","-3.12","-14.43"],["2026-07-08T21:00:00","CLEC.DPS.ARR","27.05","-3.12","-14.43"],["2026-07-08T21:00:00","CLEC.ELIZSOL","27.37","-2.09","-15.14"],["2026-07-08T21:00:00","CLEC.HOLCRKSOL","27.51","-2.54","-14.55"],["2026-07-08T21:00:00","CLEC.HOPK1.ARR","27.26","-1.60","-15.74"],["2026-07-08T21:00:00","CLEC.HUNTER5","25.95","-3.36","-15.29"],["2026-07-08T21:00:00","CLEC.MPS3","25.51","-3.86","-15.23"],["2026-07-08T21:00:00","CLEC.NPS1","25.53","-3.84","-15.23"],["2026-07-08T21:00:00","CLEC.ORIN","27.50","-1.35","-15.75"],["2026-07-08T21:00:00","CLEC.PRAIRIE","26.62","-2.41","-15.57"],["2026-07-08T21:00:00","CLEC.RPS2","25.54","-3.83","-15.23"],["2026-07-08T21:00:00","CLEC.RPS2.LAFA","25.54","-3.83","-15.23"],["2026-07-08T21:00:00","CLEC.RPS2.LEPA","25.54","-3.83","-15.23"],["2026-07-08T21:00:00","CLEC.SINGERSO","26.57","-3.14","-14.89"],["2026-07-08T21:00:00","CLEC.SPS1","26.45","-2.39","-15.76"],["2026-07-08T21:00:00","CLEC.TPS4","26.93","-1.92","-15.75"],["2026-07-08T21:00:00","CONS.5CHANNELS","49.07","2.27","2.20"],["2026-07-08T21:00:00","CONS.ADA.ARR","49.19","2.35","2.24"],["2026-07-08T21:00:00","CONS.AESM.CHSE","47.30","1.66","1.04"],["2026-07-08T21:00:00","CONS.ALCONA","48.34","1.53","2.21"],["2026-07-08T21:00:00","CONS.ALLEGAN","49.81","3.20","2.01"],["2026-07-08T21:00:00","CONS.ALPENA","48.96","2.14","2.22"],["2026-07-08T21:00:00","CONS.ALPENTHBA","48.96","2.14","2.22"],["2026-07-08T21:00:00","CONS.ALPINE01","45.47","-1.36","2.23"],["2026-07-08T21:00:00","CONS.ALPINE02","45.47","-1.36","2.23"],["2026-07-08T21:00:00","CONS.ASSEMBLY3","47.58","0.81","2.17"],["2026-07-08T21:00:00","CONS.AZ","48.70","2.23","1.87"],["2026-07-08T21:00:00","CONS.BRANCH","38.09","2.94","-9.45"],["2026-07-08T21:00:00","CONS.BRENTRNG1","49.22","2.47","2.15"],["2026-07-08T21:00:00","CONS.BRNP8","47.50","0.83","2.07"],["2026-07-08T21:00:00","CONS.BSE.CEC","49.10","2.70","1.80"],["2026-07-08T21:00:00","CONS.CA3.MPPA","46.94","0.04","2.30"],["2026-07-08T21:00:00","CONS.CA3_WPSC","46.94","0.04","2.30"],["2026-07-08T21:00:00","CONS.CADILAC","47.15","0.30","2.25"],["2026-07-08T21:00:00","CONS.CADILGMA2","47.15","0.30","2.25"],["2026-07-08T21:00:00","CONS.CAMPBELL1","46.98","0.12","2.26"],["2026-07-08T21:00:00","CONS.CAMPBELL2","47.16","0.30","2.26"],["2026-07-08T21:00:00","CONS.CAMPBELL3","46.94","0.04","2.30"],["2026-07-08T21:00:00","CONS.CC.COVRT1","48.08","0.44","3.04"],["2026-07-08T21:00:00","CONS.CC.COVRT2","48.08","0.44","3.04"],["2026-07-08T21:00:00","CONS.CC.COVRT3","48.09","0.45","3.04"],["2026-07-08T21:00:00","CONS.CC.JAXSON","46.79","0.74","1.45"],["2026-07-08T21:00:00","CONS.CC.MICHP","46.06","-0.81","2.27"],["2026-07-08T21:00:00","CONS.CC.ZEELA2","46.87","-0.06","2.33"],["2026-07-08T21:00:00","CONS.CCG_1.AZ","49.17","2.77","1.80"],["2026-07-08T21:00:00","CONS.CCG_2.AZ","49.17","2.77","1.80"],["2026-07-08T21:00:00","CONS.CCG_3.AZ","49.17","2.77","1.80"],["2026-07-08T21:00:00","CONS.CCG_4.AZ","49.17","2.77","1.80"],["2026-07-08T21:00:00","CONS.CCG_5.AZ","49.17","2.77","1.80"],["2026-07-08T21:00:00","CONS.CCG_6.AZ","49.17","2.77","1.80"],["2026-07-08T21:00:00","CONS.CEREALSO","47.06","1.75","0.71"],["2026-07-08T21:00:00","CONS.CETR","48.75","2.30","1.85"],["2026-07-08T21:00:00","CONS.CHS2","46.94","1.68","0.66"],["2026-07-08T21:00:00","CONS.CHSE","46.94","1.68","0.66"],["2026-07-08T21:00:00","CONS.CLDWTR1","38.79","3.01","-8.82"],["2026-07-08T21:00:00","CONS.CNE","48.91","2.49","1.82"],["2026-07-08T21:00:00","CONS.COBB.ARR","49.44","2.58","2.26"],["2026-07-08T21:00:00","CONS.COOKE","49.53","2.73","2.20"],["2026-07-08T21:00:00","CONS.COVRT1_GT","48.08","0.44","3.04"],["2026-07-08T21:00:00","CONS.COVRT1_ST","48.08","0.44","3.04"],["2026-07-08T21:00:00","CONS.COVRT2_GT","48.08","0.44","3.04"],["2026-07-08T21:00:00","CONS.COVRT2_ST","48.08","0.44","3.04"],["2026-07-08T21:00:00","MIUP.MICHIGMF","37.87","1.54","-8.27"],["2026-07-08T21:00:00","MIUP.MIHM11","37.67","1.44","-8.37"],["2026-07-08T21:00:00","MIUP.MIHM12","37.67","1.44","-8.37"],["2026-07-08T21:00:00","MIUP.MIHM13","37.67","1.44","-8.37"],["2026-07-08T21:00:00","MIUP.NEWQUINES","37.76","1.56","-8.40"],["2026-07-08T21:00:00","MIUP.NWLB","42.06","5.88","-8.42"],["2026-07-08T21:00:00","MIUP.PEAVYFALL","37.83","1.53","-8.30"],["2026-07-08T21:00:00","MIUP.PRESQ.ARR","37.65","1.45","-8.40"],["2026-07-08T21:00:00","MIUP.RBRTS.ARR","42.06","5.88","-8.42"],["2026-07-08T21:00:00","MIUP.RNGD_SLR","38.24","2.06","-8.42"],["2026-07-08T21:00:00","MIUP.TILDEN","38.55","2.35","-8.40"],["2026-07-08T21:00:00","MIUP.TWINFALLS","37.49","1.28","-8.39"],["2026-07-08T21:00:00","MIUP.UMERC","38.35","2.12","-8.37"],["2026-07-08T21:00:00","MIUP.WEPM","38.91","2.48","-8.17"],["2026-07-08T21:00:00","MIUP.WHITERAPD","37.46","1.36","-8.50"],["2026-07-08T21:00:00","MIUP.WOLV","39.29","2.85","-8.16"],["2026-07-08T21:00:00","MIUP.WPPI","38.17","1.95","-8.38"],["2026-07-08T21:00:00","MIUP.WPSE","38.37","2.14","-8.37"],["2026-07-08T21:00:00","MOGEN1.AGG","45.37","-1.05","1.82"],["2026-07-08T21:00:00","MOGEN2.AGG","46.36","-0.16","1.92"],["2026-07-08T21:00:00","MP.AEPE14","41.47","-0.51","-2.62"],["2026-07-08T21:00:00","MP.AEPE20","41.47","-0.51","-2.62"],["2026-07-08T21:00:00","MP.AEPE50","41.47","-0.51","-2.62"],["2026-07-08T21:00:00","MP.AZ","40.26","-1.33","-3.01"],["2026-07-08T21:00:00","MP.BISON1","38.14","-4.37","-2.09"],["2026-07-08T21:00:00","MP.BISON5","38.08","-4.43","-2.09"],["2026-07-08T21:00:00","MP.BLNCHR123","41.30","-0.79","-2.51"],["2026-07-08T21:00:00","MP.BOS233","37.43","-4.39","-2.78"],["2026-07-08T21:00:00","MP.DLPLOAD","40.73","0.39","-4.26"],["2026-07-08T21:00:00","MP.DR.JFK","41.47","-0.51","-2.62"],["2026-07-08T21:00:00","MP.FONDLA1","39.02","-2.13","-3.45"],["2026-07-08T21:00:00","MP.G_ULLIN.WND","38.05","-4.46","-2.09"],["2026-07-08T21:00:00","MP.HIBBAR3","40.20","-0.85","-3.55"],["2026-07-08T21:00:00","MP.HIBBAR4","40.27","-0.78","-3.55"],["2026-07-08T21:00:00","MP.HPUGEN356","38.77","-3.02","-2.81"],["2026-07-08T21:00:00","MP.HPULOAD","38.77","-3.02","-2.81"],["2026-07-08T21:00:00","MP.HVDCE","39.98","-1.11","-3.51"],["2026-07-08T21:00:00","MP.HVDCW","38.33","-4.18","-2.09"],["2026-07-08T21:00:00","MP.LASKIN1","38.78","-2.92","-2.90"],["2026-07-08T21:00:00","MP.LASKIN2","38.78","-2.92","-2.90"],["2026-07-08T21:00:00","MP.MP","40.20","-1.39","-3.01"],["2026-07-08T21:00:00","MP.MP_BOS4","37.40","-4.42","-2.78"],["2026-07-08T21:00:00","MP.MPM_1.AZ","38.77","-3.02","-2.81"],["2026-07-08T21:00:00","MP.MPM_2.AZ","38.77","-3.02","-2.81"],["2026-07-08T21:00:00","MP.MRES","41.24","-0.90","-2.46"],["2026-07-08T21:00:00","MP.OLIVER12","38.33","-4.18","-2.09"],["2026-07-08T21:00:00","MP.TACHB1","42.40","0.86","-3.06"],["2026-07-08T21:00:00","MP.TACHB2","42.40","0.86","-3.06"],["2026-07-08T21:00:00","MP.TACRIDGE1","39.08","-2.71","-2.81"],["2026-07-08T21:00:00","MP.THOMSON","39.67","-1.50","-3.43"],["2026-07-08T21:00:00","MP.WPPI_BOS4","37.40","-4.42","-2.78"],["2026-07-08T21:00:00","MPS","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","MPS.CROSSROAD1","45.10","-0.05","0.55"],["2026-07-08T21:00:00","MPS.CROSSROAD2","45.10","-0.05","0.55"],["2026-07-08T21:00:00","MPS.CROSSROAD3","45.10","-0.05","0.55"],["2026-07-08T21:00:00","MPS.CROSSROAD4","45.10","-0.05","0.55"],["2026-07-08T21:00:00","MPW.AZ","46.79","0.83","1.36"],["2026-07-08T21:00:00","MPW.MPW","46.79","0.83","1.36"],["2026-07-08T21:00:00","MPW.UNIT_7","46.77","0.82","1.35"],["2026-07-08T21:00:00","MPW.UNIT_8","46.77","0.82","1.35"],["2026-07-08T21:00:00","MPW.UNIT_9","46.63","0.70","1.33"],["2026-07-08T21:00:00","MS.HUB","24.87","-1.87","-17.86"],["2026-07-08T21:00:00","NIPS.AM","50.01","1.46","3.95"],["2026-07-08T21:00:00","NIPS.AZ","50.00","1.45","3.95"],["2026-07-08T21:00:00","NIPS.BAILY.ARR","48.98","1.16","3.22"],["2026-07-08T21:00:00","NIPS.BCWF.SIG","48.08","0.61","2.87"],["2026-07-08T21:00:00","NIPS.BENTONCO","48.08","0.61","2.87"],["2026-07-08T21:00:00","NIPS.BP","50.01","1.46","3.95"],["2026-07-08T21:00:00","NIPS.BURROAK.H","48.52","0.88","3.04"],["2026-07-08T21:00:00","NIPS.BURROAK.L","48.56","0.92","3.04"],["2026-07-08T21:00:00","NIPS.CARGILL","50.01","1.46","3.95"],["2026-07-08T21:00:00","NIPS.CARPNTRWF","48.04","0.48","2.96"],["2026-07-08T21:00:00","NIPS.CAVALRYBS","48.27","0.68","2.99"],["2026-07-08T21:00:00","NIPS.CAVALRYSF","48.27","0.68","2.99"],["2026-07-08T21:00:00","NIPS.CC.WHITN","48.40","0.52","3.28"],["2026-07-08T21:00:00","NIPS.DUNNBR1SF","48.93","1.19","3.14"],["2026-07-08T21:00:00","NIPS.DUNNBR2BS","48.57","0.85","3.12"],["2026-07-08T21:00:00","NIPS.DUNNBR2SF","48.57","0.85","3.12"],["2026-07-08T21:00:00","NIPS.ERC_TEST","50.01","1.46","3.95"],["2026-07-08T21:00:00","NIPS.EWNMAC.NU","48.63","1.02","3.01"],["2026-07-08T21:00:00","NIPS.HWND1.IPL","48.18","0.68","2.90"],["2026-07-08T21:00:00","NIPS.IMPA","50.64","3.01","3.03"],["2026-07-08T21:00:00","NIPS.IMPA_1.AZ","51.13","3.50","3.03"],["2026-07-08T21:00:00","NIPS.INCRMLSP","48.05","0.49","2.96"],["2026-07-08T21:00:00","NIPS.INCROSWF","48.03","0.47","2.96"],["2026-07-08T21:00:00","NIPS.INCROSWF2","48.04","0.48","2.96"],["2026-07-08T21:00:00","NIPS.JASPERCO","52.47","4.73","3.14"],["2026-07-08T21:00:00","NIPS.LAKES","48.32","0.75","2.97"],["2026-07-08T21:00:00","NIPS.MCHCP.ARR","48.90","1.13","3.17"],["2026-07-08T21:00:00","NIPS.MICHCP12","48.82","1.00","3.22"],["2026-07-08T21:00:00","NIPS.MITCH.ARR","48.82","0.96","3.26"],["2026-07-08T21:00:00","NIPS.MNTIC2.NU","48.32","0.75","2.97"],["2026-07-08T21:00:00","NIPS.MUNSTR.LN","48.64","0.78","3.26"],["2026-07-08T21:00:00","NIPS.NIPS","50.01","1.46","3.95"],["2026-07-08T21:00:00","NIPS.NLMK","50.01","1.46","3.95"],["2026-07-08T21:00:00","NIPS.NORWAPNOR","48.48","0.92","2.96"],["2026-07-08T21:00:00","NIPS.OAKDAPOAK","48.54","1.00","2.94"],["2026-07-08T21:00:00","HMPL.HMPL_1.AZ","48.88","1.61","2.67"],["2026-07-08T21:00:00","HMPL.HMPLOAD","48.88","1.61","2.67"],["2026-07-08T21:00:00","HMPL.SOLAR","48.91","1.64","2.67"],["2026-07-08T21:00:00","HMPL.SOLARLOAD","48.91","1.64","2.67"],["2026-07-08T21:00:00","ILGEN1.AGG","46.62","-0.47","2.49"],["2026-07-08T21:00:00","ILGEN10.AGG","46.62","-0.47","2.49"],["2026-07-08T21:00:00","ILGEN2.AGG","46.62","-0.47","2.49"],["2026-07-08T21:00:00","ILGEN3.AGG","46.26","-0.62","2.28"],["2026-07-08T21:00:00","ILGEN4.AGG","48.00","0.84","2.56"],["2026-07-08T21:00:00","ILLINOIS.HUB","47.58","0.42","2.56"],["2026-07-08T21:00:00","INDIANA.HUB","49.05","1.58","2.87"],["2026-07-08T21:00:00","INDN","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","IPL.16EVCT7","47.48","0.09","2.79"],["2026-07-08T21:00:00","IPL.16EVCT8","47.48","0.09","2.79"],["2026-07-08T21:00:00","IPL.16EVST9","47.50","0.11","2.79"],["2026-07-08T21:00:00","IPL.16GEOR11G","49.04","1.64","2.80"],["2026-07-08T21:00:00","IPL.16GEOR22G","49.11","1.71","2.80"],["2026-07-08T21:00:00","IPL.16GEOR33G","49.11","1.71","2.80"],["2026-07-08T21:00:00","IPL.16GEOR44G","49.04","1.64","2.80"],["2026-07-08T21:00:00","IPL.16PETE.AGG","48.34","1.03","2.71"],["2026-07-08T21:00:00","IPL.16PETEE3","48.34","1.03","2.71"],["2026-07-08T21:00:00","IPL.16PETEE4","48.34","1.03","2.71"],["2026-07-08T21:00:00","IPL.16STOC4C4","49.14","1.74","2.80"],["2026-07-08T21:00:00","IPL.16STOC5C5","49.14","1.74","2.80"],["2026-07-08T21:00:00","IPL.16STOT.AGG","49.01","1.61","2.80"],["2026-07-08T21:00:00","IPL.16STOU5O5","49.16","1.76","2.80"],["2026-07-08T21:00:00","IPL.16STOU6O6","49.03","1.63","2.80"],["2026-07-08T21:00:00","IPL.16STOU7O7","48.96","1.56","2.80"],["2026-07-08T21:00:00","IPL.16STOUCC6","48.89","1.49","2.80"],["2026-07-08T21:00:00","IPL.16STOUTR1","49.17","1.77","2.80"],["2026-07-08T21:00:00","IPL.16SYST.AGG","48.99","1.59","2.80"],["2026-07-08T21:00:00","IPL.AZ","49.44","2.04","2.80"],["2026-07-08T21:00:00","IPL.CC.IPLEV01","47.49","0.10","2.79"],["2026-07-08T21:00:00","IPL.HE","48.58","1.19","2.79"],["2026-07-08T21:00:00","IPL.HEPM_1.AZ","48.58","1.19","2.79"],["2026-07-08T21:00:00","IPL.IPL","49.44","2.04","2.80"],["2026-07-08T21:00:00","IPL.PEC01","48.35","1.04","2.71"],["2026-07-08T21:00:00","IPL.PIKECB01","48.34","1.03","2.71"],["2026-07-08T21:00:00","IPL.STOU3.ARR","49.17","1.77","2.80"],["2026-07-08T21:00:00","IPL.WVPA","49.44","2.04","2.80"],["2026-07-08T21:00:00","KACY","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","KCPL","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","LAFA.AZ","26.92","-1.95","-15.73"],["2026-07-08T21:00:00","LAFA.HARGIS1","26.80","-2.08","-15.72"],["2026-07-08T21:00:00","LAFA.HARGIS2","26.80","-2.08","-15.72"],["2026-07-08T21:00:00","LAFA.LABBE1","26.65","-2.22","-15.73"],["2026-07-08T21:00:00","LAFA.LABBE2","26.65","-2.22","-15.73"],["2026-07-08T21:00:00","LAFA.LAFA","26.92","-1.95","-15.73"],["2026-07-08T21:00:00","LAGN.DEMCO1.AZ","26.72","-2.02","-15.86"],["2026-07-08T21:00:00","LAGN.LAGN_1.AZ","26.92","-2.30","-15.38"],["2026-07-08T21:00:00","LAGT.1803","26.95","-2.30","-15.35"],["2026-07-08T21:00:00","LAGT.1803CEG","26.96","-2.29","-15.35"],["2026-07-08T21:00:00","LAGT.LOGC.ARR","26.46","-2.67","-15.47"],["2026-07-08T21:00:00","LAGT.PCE","26.15","-2.52","-15.93"],["2026-07-08T21:00:00","LEPA.AZ","26.98","-1.81","-15.81"],["2026-07-08T21:00:00","LEPA.CPLAQ.ARR","27.71","-1.04","-15.85"],["2026-07-08T21:00:00","LEPA.HOUMA","26.65","-2.14","-15.81"],["2026-07-08T21:00:00","LEPA.HOUMA_G14","26.65","-2.14","-15.81"],["2026-07-08T21:00:00","LEPA.HOUMA_G15","26.65","-2.14","-15.81"],["2026-07-08T21:00:00","LEPA.HOUMA_G16","26.65","-2.14","-15.81"],["2026-07-08T21:00:00","LEPA.LEPA","27.17","-2.01","-15.42"],["2026-07-08T21:00:00","LEPA.MGC_UNT01","27.40","-1.44","-15.76"],["2026-07-08T21:00:00","LEPA.MRCTY.ARR","27.40","-1.44","-15.76"],["2026-07-08T21:00:00","LEPA.MURRAY","24.59","-3.61","-16.40"],["2026-07-08T21:00:00","LES","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","LGEE","48.11","0.71","2.80"],["2026-07-08T21:00:00","LOUISIANA.HUB","26.68","-2.04","-15.88"],["2026-07-08T21:00:00","MDU.AZ","39.32","-3.29","-1.99"],["2026-07-08T21:00:00","MDU.BADGERWND","38.81","-3.75","-2.04"],["2026-07-08T21:00:00","MDU.BDGRWF2OON","38.81","-3.75","-2.04"],["2026-07-08T21:00:00","MDU.BEPC","39.09","-3.48","-2.03"],["2026-07-08T21:00:00","MDU.CEDARHLS","39.42","-3.28","-1.90"],["2026-07-08T21:00:00","MDU.DIAMNDWILW","39.42","-3.28","-1.90"],["2026-07-08T21:00:00","MDU.ELLNDL.MVP","39.09","-3.60","-1.91"],["2026-07-08T21:00:00","MDU.ELLNDL_LD","39.32","-3.36","-1.92"],["2026-07-08T21:00:00","MDU.ELLNDL_LD2","39.32","-3.36","-1.92"],["2026-07-08T21:00:00","MDU.FOXTL.WND","39.33","-3.35","-1.92"],["2026-07-08T21:00:00","MDU.GLENDC1","39.13","-3.52","-1.95"],["2026-07-08T21:00:00","MDU.GLENDC2","39.13","-3.52","-1.95"],["2026-07-08T21:00:00","MDU.GLENULST_6","38.80","-3.76","-2.04"],["2026-07-08T21:00:00","MDU.GRE.ELBESS","38.81","-3.75","-2.04"],["2026-07-08T21:00:00","MDU.GRE.EMMLOG","38.81","-3.75","-2.04"],["2026-07-08T21:00:00","MDU.HESKET_3","38.34","-4.22","-2.04"],["2026-07-08T21:00:00","MDU.HESKET_4","38.37","-4.19","-2.04"],["2026-07-08T21:00:00","MDU.LEWIS2","38.60","-3.98","-2.02"],["2026-07-08T21:00:00","MDU.MCTURB1","38.87","-3.81","-1.92"],["2026-07-08T21:00:00","MDU.MDU","39.33","-3.25","-2.02"],["2026-07-08T21:00:00","MDU.MERRICOURT","39.32","-3.36","-1.92"],["2026-07-08T21:00:00","MDU.MPC","38.24","-4.29","-2.07"],["2026-07-08T21:00:00","MDU.NWPS","38.24","-4.29","-2.07"],["2026-07-08T21:00:00","MDU.OTP","38.24","-4.29","-2.07"],["2026-07-08T21:00:00","MDU.OTPW_1.AZ","38.24","-4.29","-2.07"],["2026-07-08T21:00:00","MDU.TATANKA1","39.33","-3.35","-1.92"],["2026-07-08T21:00:00","MDU.TSWF1","39.20","-3.28","-2.12"],["2026-07-08T21:00:00","MDU.WISHEKNW1","38.81","-3.75","-2.04"],["2026-07-08T21:00:00","MEC.ADAIR_W1","40.34","-2.60","-1.66"],["2026-07-08T21:00:00","ALTW.CRSTNSOL","39.62","-3.85","-1.13"],["2026-07-08T21:00:00","ALTW.CRYLAKE1","41.77","-1.98","-0.85"],["2026-07-08T21:00:00","ALTW.CRYLAKE2","41.77","-1.98","-0.85"],["2026-07-08T21:00:00","ALTW.CRYSTAL3","41.77","-1.98","-0.85"],["2026-07-08T21:00:00","ALTW.DAEC.ARR","46.93","0.02","2.31"],["2026-07-08T21:00:00","ALTW.DASOLAR1","46.93","0.02","2.31"],["2026-07-08T21:00:00","ALTW.DASOLAR2","46.93","0.02","2.31"],["2026-07-08T21:00:00","ALTW.DR.ALPSLD","46.80","1.53","0.67"],["2026-07-08T21:00:00","ALTW.DR.ALTW","43.11","-0.32","-1.17"],["2026-07-08T21:00:00","ALTW.DR.ARSPLD","40.59","-2.88","-1.13"],["2026-07-08T21:00:00","ALTW.DR.AURLD","34.03","-0.49","-10.08"],["2026-07-08T21:00:00","ALTW.DR.BSLF","47.00","1.01","1.39"],["2026-07-08T21:00:00","ALTW.DR.COMPLD","47.86","2.38","0.88"],["2026-07-08T21:00:00","ALTW.DR.FERGLD","19.03","-4.04","-21.53"],["2026-07-08T21:00:00","ALTW.DR.MDTNLD","49.91","4.45","0.86"],["2026-07-08T21:00:00","ALTW.DR.NORLD","46.76","0.76","1.40"],["2026-07-08T21:00:00","ALTW.DR.SIMPLD","46.80","1.53","0.67"],["2026-07-08T21:00:00","ALTW.DRUN.ESR1","47.53","0.30","2.63"],["2026-07-08T21:00:00","ALTW.ELKWIND","45.98","0.61","0.77"],["2026-07-08T21:00:00","ALTW.EMERY_1","41.31","-2.10","-1.19"],["2026-07-08T21:00:00","ALTW.EMERY_2","41.31","-2.10","-1.19"],["2026-07-08T21:00:00","ALTW.EMERY31","41.31","-2.10","-1.19"],["2026-07-08T21:00:00","ALTW.EMERY32","41.31","-2.10","-1.19"],["2026-07-08T21:00:00","ALTW.ENDV","39.75","-2.79","-2.06"],["2026-07-08T21:00:00","ALTW.ENGLFARMS","44.09","-1.21","0.70"],["2026-07-08T21:00:00","ALTW.FAIR_DSL","40.04","-2.54","-2.02"],["2026-07-08T21:00:00","ALTW.FAIR_SIG","40.04","-2.54","-2.02"],["2026-07-08T21:00:00","ALTW.FAIR1.ARR","46.67","0.69","1.38"],["2026-07-08T21:00:00","ALTW.FAIR2.ARR","46.67","0.69","1.38"],["2026-07-08T21:00:00","ALTW.FAIRMONT1","40.04","-2.54","-2.02"],["2026-07-08T21:00:00","ALTW.FCLDFCL1","40.31","-2.23","-2.06"],["2026-07-08T21:00:00","ALTW.FRBRN.WND","41.20","-1.78","-1.62"],["2026-07-08T21:00:00","ALTW.FRNKLNCO","41.78","-1.88","-0.94"],["2026-07-08T21:00:00","ALTW.FXLK3.ARR","39.77","-2.79","-2.04"],["2026-07-08T21:00:00","ALTW.GOLDENPLN","42.16","-1.93","-0.51"],["2026-07-08T21:00:00","ALTW.GOLDP.ESR","42.16","-1.93","-0.51"],["2026-07-08T21:00:00","ALTW.GPFWIND","36.59","-2.22","-5.79"],["2026-07-08T21:00:00","ALTW.GRCT.ARR","44.67","0.07","0.00"],["2026-07-08T21:00:00","ALTW.HAHN.ARR","45.63","0.51","0.52"],["2026-07-08T21:00:00","ALTW.HANCOC1","41.62","-1.88","-1.10"],["2026-07-08T21:00:00","ALTW.HAWKEYE1","42.75","-1.96","0.11"],["2026-07-08T21:00:00","ALTW.HCPD.STHP","35.53","-1.83","-7.24"],["2026-07-08T21:00:00","ALTW.HCPD.TRU","40.48","-2.09","-2.03"],["2026-07-08T21:00:00","ALTW.HDIVWIND","37.44","-3.73","-3.43"],["2026-07-08T21:00:00","ALTW.HKCRK.MVP","45.09","0.51","-0.02"],["2026-07-08T21:00:00","ALTW.HZLT3.MVP","44.71","-0.35","0.46"],["2026-07-08T21:00:00","ALTW.INDEPWIND","45.42","0.21","0.61"],["2026-07-08T21:00:00","ALTW.ISTT.ARR","44.53","-0.28","0.21"],["2026-07-08T21:00:00","ALTW.JOULGSCIP","45.00","-0.94","1.34"],["2026-07-08T21:00:00","ALTW.JOULGSIPL","45.00","-0.94","1.34"],["2026-07-08T21:00:00","ALTW.JOUNEAL3","39.67","-3.06","-1.87"],["2026-07-08T21:00:00","ALTW.JOUNEALS4","39.68","-3.05","-1.87"],["2026-07-08T21:00:00","ALTW.KOSSUTH","39.53","-2.98","-2.09"],["2026-07-08T21:00:00","ALTW.KOSSUTH2","39.53","-2.98","-2.09"],["2026-07-08T21:00:00","ALTW.LAN.ESR1","44.28","0.99","-1.31"],["2026-07-08T21:00:00","ALTW.LANS3.ARR","44.28","0.99","-1.31"],["2026-07-08T21:00:00","ALTW.LANSIN4","44.28","0.99","-1.31"],["2026-07-08T21:00:00","ALTW.LEDYARD","42.16","-1.93","-0.51"],["2026-07-08T21:00:00","ALTW.LEDYD.MVP","42.16","-1.93","-0.51"],["2026-07-08T21:00:00","ALTW.LIMEC1","41.61","-2.09","-0.90"],["2026-07-08T21:00:00","ALTW.LIMEC2","41.62","-2.08","-0.90"],["2026-07-08T21:00:00","ALTW.LKFLD.IPL","39.51","-3.01","-2.08"],["2026-07-08T21:00:00","ALTW.LOSTLAKES","40.36","-2.18","-2.06"],["2026-07-08T21:00:00","ALTW.LOUIS.SLR","41.70","-1.58","-1.32"],["2026-07-08T21:00:00","ALTW.MECB","42.32","-1.90","-0.38"],["2026-07-08T21:00:00","ALTW.MECB_1.AZ","42.33","-1.89","-0.38"],["2026-07-08T21:00:00","ALTW.MGS_CT1","18.83","-4.24","-21.53"],["2026-07-08T21:00:00","ALTW.MGS_CT2","18.84","-4.23","-21.53"],["2026-07-08T21:00:00","ALTW.MGS_ST3.1","18.90","-4.17","-21.53"],["2026-07-08T21:00:00","ALTW.MGS_ST3.2","18.90","-4.17","-21.53"],["2026-07-08T21:00:00","ALTW.MMPA.OGWF","40.40","-1.97","-2.23"],["2026-07-08T21:00:00","ALTW.MONTA.ARR","42.23","0.00","-2.37"],["2026-07-08T21:00:00","ALTW.MOWERCO","41.58","-1.70","-1.32"],["2026-07-08T21:00:00","ALTW.MQOKT.ARR","46.68","1.23","0.85"],["2026-07-08T21:00:00","ALTW.MRES","40.39","-2.16","-2.05"],["2026-07-08T21:00:00","ALTW.MRES_1.AZ","40.33","-2.22","-2.05"],["2026-07-08T21:00:00","ALTW.MTOWNCT1","19.03","-4.04","-21.53"],["2026-07-08T21:00:00","ALTW.MTOWNCT2","19.03","-4.04","-21.53"],["2026-07-08T21:00:00","ALTW.MTOWNCT3","19.03","-4.04","-21.53"],["2026-07-08T21:00:00","ALTW.NSP","41.65","-0.90","-2.05"],["2026-07-08T21:00:00","ALTW.NSPP_1.AZ","41.65","-0.90","-2.05"],["2026-07-08T21:00:00","ALTW.ODINWF","41.07","-1.48","-2.05"],["2026-07-08T21:00:00","ALTW.OTTMW.MVP","43.53","-1.75","0.68"],["2026-07-08T21:00:00","ALTW.OTTUMW1","42.49","-2.32","0.21"],["2026-07-08T21:00:00","ALTW.PIONPRAR2","42.00","-1.53","-1.07"],["2026-07-08T21:00:00","ALTW.PIOPRAIR1","41.99","-1.54","-1.07"],["2026-07-08T21:00:00","ALTW.PRARC1","47.47","0.34","2.53"],["2026-07-08T21:00:00","ALTW.PRARC3","47.47","0.34","2.53"],["2026-07-08T21:00:00","ALTW.PRARC4","47.47","0.34","2.53"],["2026-07-08T21:00:00","ALTW.PRESCOTT","39.97","-3.50","-1.13"],["2026-07-08T21:00:00","ALTW.RCCS.ARR","46.83","0.38","1.85"],["2026-07-08T21:00:00","ALTW.RICHLAND","39.72","-2.94","-1.94"],["2026-07-08T21:00:00","ALTW.RIPPEY1","40.71","-2.69","-1.20"],["2026-07-08T21:00:00","ALTW.ROCKCREEK","46.56","-0.30","2.26"],["2026-07-08T21:00:00","ALTW.ROQUETTE1","47.73","1.45","1.68"],["2026-07-08T21:00:00","ALTW.SACCOWIND","39.72","-2.94","-1.94"],["2026-07-08T21:00:00","ALTW.SARATOGA","42.53","-1.05","-1.02"],["2026-07-08T21:00:00","ALTW.SLAK_CT1","39.48","-3.99","-1.13"],["2026-07-08T21:00:00","ALTW.SLAK_CT2","39.48","-3.99","-1.13"],["2026-07-08T21:00:00","ALTW.SLAK_R1","39.48","-3.99","-1.13"],["2026-07-08T21:00:00","ALTW.SLAK_R2","39.48","-3.99","-1.13"],["2026-07-08T21:00:00","ALTW.SLAK_R3","39.48","-3.99","-1.13"],["2026-07-08T21:00:00","ALTW.SMP","41.08","-1.68","-1.84"],["2026-07-08T21:00:00","ALTW.SOUTH.FRK","40.37","-2.17","-2.06"],["2026-07-08T21:00:00","ALTW.SPRVAUN1","43.92","0.89","-1.57"],["2026-07-08T21:00:00","ALTW.STCRK.SIG","56.82","-2.20","14.42"],["2026-07-08T21:00:00","ALTW.STORMLK2","40.57","-1.84","-2.19"],["2026-07-08T21:00:00","ALTW.STORYCO1","28.10","-3.04","-13.46"],["2026-07-08T21:00:00","ALTW.STORYCOII","28.10","-3.04","-13.46"],["2026-07-08T21:00:00","ALTW.TEA_1.AZ","41.08","-1.68","-1.84"],["2026-07-08T21:00:00","ALTW.TOI","41.66","-1.90","-1.04"],["2026-07-08T21:00:00","ALTW.TOI_2.3","41.73","-1.90","-0.97"],["2026-07-08T21:00:00","ALTW.TOI_MGEO","41.73","-1.90","-0.97"],["2026-07-08T21:00:00","ALTW.TOI_MGEP","41.73","-1.90","-0.97"],["2026-07-08T21:00:00","ALTW.TURTLECRK","42.00","-1.53","-1.07"],["2026-07-08T21:00:00","ALTW.UPLANDPR","39.27","-3.29","-2.04"],["2026-07-08T21:00:00","ALTW.UPLS_1.AZ","41.11","-1.43","-2.06"],["2026-07-08T21:00:00","ALTW.UPLS_2.AZ","40.48","-2.09","-2.03"],["2026-07-08T21:00:00","ALTW.W_BINGHAM","41.48","-1.06","-2.06"],["2026-07-08T21:00:00","ALTW.WAPLOSOLR","47.78","1.91","1.27"],["2026-07-08T21:00:00","ALTW.WELLS1","40.95","-1.97","-1.68"],["2026-07-08T21:00:00","ALTW.WEVER.ESR","49.65","3.37","1.68"],["2026-07-08T21:00:00","ALTW.WEVERSOL","49.65","3.37","1.68"],["2026-07-08T21:00:00","ALTW.WHISPERWI","41.78","-1.88","-0.94"],["2026-07-08T21:00:00","ALTW.WIN1","40.55","-1.99","-2.06"],["2026-07-08T21:00:00","ALTW.WOLFWIND","40.72","-1.83","-2.05"],["2026-07-08T21:00:00","ALTW.WPPI","46.54","0.70","1.24"],["2026-07-08T21:00:00","ALTW.WPPI_1.AZ","46.30","0.39","1.31"],["2026-07-08T21:00:00","ALTW.WRTHNGT","40.55","-2.00","-2.05"],["2026-07-08T21:00:00","ALTW.WSEC3","40.23","-2.90","-1.47"],["2026-07-08T21:00:00","ALTW.WSEC4","40.23","-2.90","-1.47"],["2026-07-08T21:00:00","ALTW.WWN.ESR","42.82","-1.56","-0.22"],["2026-07-08T21:00:00","ALTW.WWNORTH","42.82","-1.56","-0.22"],["2026-07-08T21:00:00","AMIL.176872","49.12","1.84","2.68"],["2026-07-08T21:00:00","AMIL.ACL9","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.ACP9","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.AEM.CAT","47.90","0.74","2.56"],["2026-07-08T21:00:00","AMIL.AEM.IL","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.AEM.LBM","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.AEM.MUNI","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.AEM.NWTN","47.32","0.21","2.51"],["2026-07-08T21:00:00","AMIL.AEM.RPGI","42.29","0.02","-2.33"],["2026-07-08T21:00:00","AMIL.AEM.SYLND","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.AIP9","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.AIU1","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.ALSEYCTG1","46.13","-0.57","2.10"],["2026-07-08T21:00:00","AMIL.ALSEYCTG2","46.13","-0.57","2.10"],["2026-07-08T21:00:00","AMIL.ALSEYCTG3","46.15","-0.55","2.10"],["2026-07-08T21:00:00","AMIL.ALSEYCTG4","46.15","-0.55","2.10"],["2026-07-08T21:00:00","AMIL.ALSEYCTG5","46.13","-0.57","2.10"],["2026-07-08T21:00:00","AMIL.ALSEYCTG6","46.13","-0.57","2.10"],["2026-07-08T21:00:00","AMIL.AMAEAMAN","47.32","0.48","2.24"],["2026-07-08T21:00:00","AMIL.AMBT","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.AMER","47.39","0.20","2.59"],["2026-07-08T21:00:00","AMIL.AMILSES","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.AMS_ASTOR","32.76","-2.55","-9.29"],["2026-07-08T21:00:00","AMIL.ANI_AANIT","37.21","-4.06","-3.33"],["2026-07-08T21:00:00","AMIL.APN5","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.ARCHSF1","46.73","-0.61","2.74"],["2026-07-08T21:00:00","AMIL.ARCHSF2","46.73","-0.61","2.74"],["2026-07-08T21:00:00","AMIL.ARCHSF3","46.73","-0.61","2.74"],["2026-07-08T21:00:00","AMIL.ARCHSF4","46.73","-0.61","2.74"],["2026-07-08T21:00:00","AMIL.ARCHSF5","46.73","-0.61","2.74"],["2026-07-08T21:00:00","AMIL.ARCHSF6","46.73","-0.61","2.74"],["2026-07-08T21:00:00","AMIL.ASPIRITY","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.BALDSSAUX","45.86","-0.79","2.05"],["2026-07-08T21:00:00","AMIL.BALDT1.NU","45.86","-0.79","2.05"],["2026-07-08T21:00:00","AMIL.BALDWI51","45.85","-0.79","2.04"],["2026-07-08T21:00:00","AMIL.BALDWI52","45.85","-0.79","2.04"],["2026-07-08T21:00:00","AMIL.BENGTNWD","48.29","0.99","2.70"],["2026-07-08T21:00:00","AMIL.BFESLD","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.BGRVR.PPI","47.21","0.16","2.45"],["2026-07-08T21:00:00","AMIL.BGS5","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.BGS6","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.BIGRIVER","47.21","0.16","2.45"],["2026-07-08T21:00:00","AMIL.BOOMTOWN","47.39","0.30","2.49"],["2026-07-08T21:00:00","AMIL.BRDLWIND","47.43","0.16","2.67"],["2026-07-08T21:00:00","AMIL.BSEAMIL","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.BSEINDC1","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.BSEINDCP1","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.BSEINDIP1","47.75","0.43","2.72"],["2026-07-08T21:00:00","AMIL.BSHPHL2","47.61","0.60","2.41"],["2026-07-08T21:00:00","AMIL.BSHPHL3","47.61","0.60","2.41"],["2026-07-08T21:00:00","AMIL.BWSS_BF","45.85","-0.79","2.04"],["2026-07-08T21:00:00","AMIL.BWSS_SF","45.85","-0.79","2.04"],["2026-07-08T21:00:00","AMIL.CALRIDGE","47.67","0.35","2.72"],["2026-07-08T21:00:00","AMIL.CASS","46.99","0.26","2.13"],["2026-07-08T21:00:00","AMIL.CC.CSTN","46.60","-0.49","2.49"],["2026-07-08T21:00:00","AMIL.CCG_1.AZ","47.79","0.64","2.55"],["2026-07-08T21:00:00","AMIL.CCG_2.AZ","47.33","0.46","2.27"],["2026-07-08T21:00:00","NSP.RIVRSDST7","40.80","-1.18","-2.62"],["2026-07-08T21:00:00","NSP.ROCKRIDG1","40.62","-1.86","-2.12"],["2026-07-08T21:00:00","NSP.RWF__1_QS","39.41","-3.09","-2.10"],["2026-07-08T21:00:00","NSP.RWF__2","39.41","-3.09","-2.10"],["2026-07-08T21:00:00","NSP.S_RIDGE1","40.62","-1.86","-2.12"],["2026-07-08T21:00:00","NSP.SARTELL","40.88","-1.14","-2.58"],["2026-07-08T21:00:00","NSP.SHAKOBIO1","40.50","-1.66","-2.44"],["2026-07-08T21:00:00","NSP.SHERC1.SLR","40.11","-1.88","-2.61"],["2026-07-08T21:00:00","NSP.SHERC2.SLR","40.11","-1.88","-2.61"],["2026-07-08T21:00:00","NSP.SHERC3.SLR","40.11","-1.88","-2.61"],["2026-07-08T21:00:00","NSP.SHERCO.3","40.11","-1.88","-2.61"],["2026-07-08T21:00:00","NSP.SHERCO1","39.98","-2.01","-2.61"],["2026-07-08T21:00:00","NSP.SMP","40.93","-1.43","-2.24"],["2026-07-08T21:00:00","NSP.SMPM.S3","40.11","-1.88","-2.61"],["2026-07-08T21:00:00","NSP.SPGSPG1","40.14","-1.83","-2.63"],["2026-07-08T21:00:00","NSP.ST_PETER","41.12","-1.42","-2.06"],["2026-07-08T21:00:00","NSP.STCLOUD1","40.77","-1.27","-2.56"],["2026-07-08T21:00:00","NSP.STCRO","39.59","-2.24","-2.77"],["2026-07-08T21:00:00","NSP.STJM_1.AZ","41.82","-0.72","-2.06"],["2026-07-08T21:00:00","NSP.STONERAY","39.06","-3.42","-2.12"],["2026-07-08T21:00:00","NSP.TEA_1.AZ","40.98","-1.37","-2.25"],["2026-07-08T21:00:00","NSP.UILK1","39.23","-3.25","-2.12"],["2026-07-08T21:00:00","NSP.UOFMGEN1","40.94","-1.03","-2.63"],["2026-07-08T21:00:00","NSP.UOFMGEN2","40.65","-1.31","-2.64"],["2026-07-08T21:00:00","NSP.UPLS_1.AZ","42.11","-0.18","-2.31"],["2026-07-08T21:00:00","NSP.UPLS_2.AZ","39.86","-2.74","-2.00"],["2026-07-08T21:00:00","NSP.UPLS_3.AZ","41.71","-1.19","-1.70"],["2026-07-08T21:00:00","NSP.VALYVIEW1","40.46","-2.02","-2.12"],["2026-07-08T21:00:00","NSP.VELVAVELV","38.62","-3.83","-2.15"],["2026-07-08T21:00:00","NSP.W_TRIW_TR","39.86","-2.62","-2.12"],["2026-07-08T21:00:00","NSP.WESTSID1","40.13","-2.41","-2.06"],["2026-07-08T21:00:00","NSP.WHEAT1.ARR","40.23","-0.32","-4.05"],["2026-07-08T21:00:00","NSP.WHEAT3.ARR","40.23","-0.32","-4.05"],["2026-07-08T21:00:00","NSP.WHEATON_08","40.02","-0.53","-4.05"],["2026-07-08T21:00:00","NSP.WHEATON_09","40.45","-0.05","-4.10"],["2026-07-08T21:00:00","NSP.WHEATON_10","40.47","-0.03","-4.10"],["2026-07-08T21:00:00","NSP.WHEATON_11","40.45","-0.05","-4.10"],["2026-07-08T21:00:00","NSP.WHEATON_12","40.47","-0.03","-4.10"],["2026-07-08T21:00:00","NSP.WHEATON_13","40.45","-0.05","-4.10"],["2026-07-08T21:00:00","NSP.WILMAR1","39.28","-3.34","-1.98"],["2026-07-08T21:00:00","NSP.WILMAR2","39.28","-3.34","-1.98"],["2026-07-08T21:00:00","NSP.WIMUNI.AZ","42.31","1.58","-3.87"],["2026-07-08T21:00:00","NSP.WINDVEST1","40.62","-1.86","-2.12"],["2026-07-08T21:00:00","NSP.WOODST1","40.30","-2.18","-2.12"],["2026-07-08T21:00:00","NSP.WPIPST1","39.25","-3.23","-2.12"],["2026-07-08T21:00:00","NSP.WPPI","41.78","0.44","-3.26"],["2026-07-08T21:00:00","NSP.WPPI_1.AZ","41.78","0.44","-3.26"],["2026-07-08T21:00:00","NSP.WSSOT3.HYD","40.98","0.63","-4.25"],["2026-07-08T21:00:00","NSP.WSSOT4.HYD","40.97","0.62","-4.25"],["2026-07-08T21:00:00","NYISO","47.86","0.38","2.88"],["2026-07-08T21:00:00","OKGE","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","ONT","46.38","-0.39","2.17"],["2026-07-08T21:00:00","ONT.DECO.PSOUT","46.31","-0.49","2.20"],["2026-07-08T21:00:00","ONT_W","39.68","-3.46","-1.46"],["2026-07-08T21:00:00","OPPD","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","OTP.ANT","38.54","-4.18","-1.88"],["2026-07-08T21:00:00","OTP.ASHTAIII","40.30","-2.08","-2.22"],["2026-07-08T21:00:00","OTP.ASHTUBULA","40.30","-2.08","-2.22"],["2026-07-08T21:00:00","OTP.ASTORIA","38.47","-3.93","-2.20"],["2026-07-08T21:00:00","OTP.AZ","40.15","-2.20","-2.25"],["2026-07-08T21:00:00","OTP.BENSON.ARR","41.90","-0.63","-2.07"],["2026-07-08T21:00:00","OTP.BEPC1","40.07","-2.40","-2.13"],["2026-07-08T21:00:00","OTP.BIGSTON1","37.32","-5.40","-1.88"],["2026-07-08T21:00:00","OTP.BRDRS1.WND","37.48","-4.79","-2.33"],["2026-07-08T21:00:00","OTP.CENTER1","38.31","-4.21","-2.08"],["2026-07-08T21:00:00","OTP.COURTNY.WF","39.56","-2.88","-2.16"],["2026-07-08T21:00:00","OTP.COYOT1","37.87","-4.64","-2.09"],["2026-07-08T21:00:00","OTP.COYOT1AME","37.87","-4.64","-2.09"],["2026-07-08T21:00:00","OTP.CRIDG1.WND","38.36","-4.36","-1.88"],["2026-07-08T21:00:00","OTP.CRIDG2.WND","38.34","-4.38","-1.88"],["2026-07-08T21:00:00","OTP.DHWE","38.47","-3.92","-2.21"],["2026-07-08T21:00:00","OTP.DR1_2.WND","38.66","-4.08","-1.86"],["2026-07-08T21:00:00","OTP.DR3.WND","38.61","-4.13","-1.86"],["2026-07-08T21:00:00","OTP.EDGLYEDGL","41.27","-1.28","-2.05"],["2026-07-08T21:00:00","OTP.GRANTCO","40.82","-1.57","-2.21"],["2026-07-08T21:00:00","OTP.GRE","41.46","-0.93","-2.21"],["2026-07-08T21:00:00","OTP.GRE.ASHTII","40.31","-2.07","-2.22"],["2026-07-08T21:00:00","OTP.GRE.DEUEL","38.47","-3.92","-2.21"],["2026-07-08T21:00:00","OTP.GRE.DSA","39.23","-3.21","-2.16"],["2026-07-08T21:00:00","OTP.GRE.SPRTWD","39.09","-3.35","-2.16"],["2026-07-08T21:00:00","OTP.GREM_2.AZ","41.49","-0.89","-2.22"],["2026-07-08T21:00:00","OTP.HETLA","40.08","-2.67","-1.85"],["2026-07-08T21:00:00","OTP.HILS_1.AZ","40.91","-1.40","-2.29"],["2026-07-08T21:00:00","OTP.HLSOLAR","41.87","-0.49","-2.24"],["2026-07-08T21:00:00","OTP.JAMSPK1","39.51","-2.95","-2.14"],["2026-07-08T21:00:00","OTP.JAMSPK2","39.39","-3.07","-2.14"],["2026-07-08T21:00:00","OTP.LAKESWIND","42.14","-0.17","-2.29"],["2026-07-08T21:00:00","OTP.LANGDN1","40.30","-1.98","-2.32"],["2026-07-08T21:00:00","OTP.LANGDN2","40.30","-1.98","-2.32"],["2026-07-08T21:00:00","OTP.MDU","38.53","-4.19","-1.88"],["2026-07-08T21:00:00","OTP.MDU.BSTON1","37.32","-5.40","-1.88"],["2026-07-08T21:00:00","OTP.MDU.COYOTE","37.87","-4.64","-2.09"],["2026-07-08T21:00:00","OTP.MDUM_1.AZ","38.53","-4.19","-1.88"],["2026-07-08T21:00:00","OTP.MMPA","40.23","-2.05","-2.32"],["2026-07-08T21:00:00","OTP.MPC","40.13","-2.18","-2.29"],["2026-07-08T21:00:00","NSP.FRENCH1","43.63","1.39","-2.36"],["2026-07-08T21:00:00","NSP.FRENCH2","43.63","1.39","-2.36"],["2026-07-08T21:00:00","NSP.FRENCH3","43.55","1.31","-2.36"],["2026-07-08T21:00:00","NSP.FRENCH4","43.55","1.31","-2.36"],["2026-07-08T21:00:00","NSP.GARWIN1","42.30","-0.09","-2.21"],["2026-07-08T21:00:00","NSP.GDMEADOW","41.12","-1.89","-1.59"],["2026-07-08T21:00:00","NSP.GLU","42.75","2.56","-4.41"],["2026-07-08T21:00:00","NSP.GRANTY.ARR","40.80","-1.22","-2.58"],["2026-07-08T21:00:00","NSP.GRE.BFRDG","38.88","-3.56","-2.16"],["2026-07-08T21:00:00","NSP.HAMPTN.MVP","40.16","-2.06","-2.38"],["2026-07-08T21:00:00","NSP.HATFIHAT1","41.66","0.42","-3.36"],["2026-07-08T21:00:00","NSP.HCPD.GRVCT","43.35","1.04","-2.29"],["2026-07-08T21:00:00","NSP.HCPD.LKCR","41.22","-1.60","-1.78"],["2026-07-08T21:00:00","NSP.HCPD.MAD","41.71","-1.19","-1.70"],["2026-07-08T21:00:00","NSP.HCPD.NU","41.80","-0.73","-2.07"],["2026-07-08T21:00:00","NSP.HCPD.SXFLS","40.65","-1.92","-2.03"],["2026-07-08T21:00:00","NSP.HCPD_1.AZ","40.65","-1.92","-2.03"],["2026-07-08T21:00:00","NSP.HENNIPIN1","40.93","-1.04","-2.63"],["2026-07-08T21:00:00","NSP.HIBRDGCT7","39.99","-1.98","-2.63"],["2026-07-08T21:00:00","NSP.HIBRDGCT8","39.99","-1.98","-2.63"],["2026-07-08T21:00:00","NSP.HIBRDGST9","39.89","-2.08","-2.63"],["2026-07-08T21:00:00","NSP.HOLCOM.HYD","41.14","1.22","-4.68"],["2026-07-08T21:00:00","NSP.IBR.YANKE","38.89","-3.54","-2.17"],["2026-07-08T21:00:00","NSP.INVRHL1","40.13","-1.93","-2.54"],["2026-07-08T21:00:00","NSP.INVRHL2","40.07","-1.99","-2.54"],["2026-07-08T21:00:00","NSP.INVRHL3","40.10","-1.96","-2.54"],["2026-07-08T21:00:00","NSP.INVRHL4","40.07","-1.99","-2.54"],["2026-07-08T21:00:00","NSP.INVRHL5","40.10","-1.96","-2.54"],["2026-07-08T21:00:00","NSP.INVRHL6","40.07","-1.99","-2.54"],["2026-07-08T21:00:00","NSP.JEFFERS2","40.95","-1.59","-2.06"],["2026-07-08T21:00:00","NSP.JIMFLS.HYD","40.66","0.28","-4.22"],["2026-07-08T21:00:00","NSP.KASOTA","39.61","-3.04","-1.95"],["2026-07-08T21:00:00","NSP.KING1","39.85","-1.93","-2.82"],["2026-07-08T21:00:00","NSP.LYONC.MVP","39.69","-3.00","-1.91"],["2026-07-08T21:00:00","NSP.MANKTOCT1","39.56","-3.09","-1.95"],["2026-07-08T21:00:00","NSP.MANKTOCT2","39.39","-3.26","-1.95"],["2026-07-08T21:00:00","NSP.MANKTOST3","39.43","-3.23","-1.94"],["2026-07-08T21:00:00","NSP.MARSHSOLAR","39.63","-3.08","-1.89"],["2026-07-08T21:00:00","NSP.MENOMOA","41.51","0.79","-3.88"],["2026-07-08T21:00:00","NSP.MERPK1","40.41","-1.55","-2.64"],["2026-07-08T21:00:00","NSP.MINRVR1","40.05","-2.10","-2.45"],["2026-07-08T21:00:00","NSP.MINVLY.MVP","39.74","-2.86","-2.00"],["2026-07-08T21:00:00","NSP.MMPA","40.60","-1.52","-2.48"],["2026-07-08T21:00:00","NSP.MMPA.BOGWF","40.89","-1.29","-2.42"],["2026-07-08T21:00:00","NSP.MMPA.FEP","38.71","-3.61","-2.28"],["2026-07-08T21:00:00","NSP.MMPA.WWF","39.50","-3.06","-2.04"],["2026-07-08T21:00:00","NSP.MMPA_1.AZ","40.60","-1.52","-2.48"],["2026-07-08T21:00:00","NSP.MMU_1.AZ","40.29","-2.37","-1.94"],["2026-07-08T21:00:00","NSP.MNDAK.WND","38.89","-3.54","-2.17"],["2026-07-08T21:00:00","NSP.MNTCEL1","39.95","-2.05","-2.60"],["2026-07-08T21:00:00","NSP.MOR1_IBR","39.06","-3.42","-2.12"],["2026-07-08T21:00:00","NSP.MORAINE2","39.06","-3.42","-2.12"],["2026-07-08T21:00:00","NSP.MRES","40.67","-1.87","-2.06"],["2026-07-08T21:00:00","NSP.MRES.MWF","40.11","-2.59","-1.90"],["2026-07-08T21:00:00","NSP.MRES_5.AZ","41.45","-0.69","-2.46"],["2026-07-08T21:00:00","NSP.MRES_6.AZ","41.63","-0.58","-2.39"],["2026-07-08T21:00:00","NSP.NCP.AZ","40.84","0.88","-4.64"],["2026-07-08T21:00:00","NSP.NCPLOAD","40.84","0.88","-4.64"],["2026-07-08T21:00:00","NSP.NEW_PNEW_","41.72","-0.48","-2.40"],["2026-07-08T21:00:00","NSP.NOBLE.CWS1","39.34","-3.18","-2.08"],["2026-07-08T21:00:00","NSP.NOBLE.CWS2","39.34","-3.18","-2.08"],["2026-07-08T21:00:00","NSP.NOBLES.WND","39.34","-3.18","-2.08"],["2026-07-08T21:00:00","NSP.NOBLES2.MP","39.28","-3.23","-2.09"],["2026-07-08T21:00:00","NSP.NORTHN.WND","39.06","-3.42","-2.12"],["2026-07-08T21:00:00","NSP.NSP","40.84","-1.04","-2.72"],["2026-07-08T21:00:00","NSP.NSPG_1.AZ","41.24","-1.23","-2.13"],["2026-07-08T21:00:00","NSP.NSPG_2.AZ","42.12","-0.40","-2.08"],["2026-07-08T21:00:00","NSP.NSTARSOLAR","39.66","-2.17","-2.77"],["2026-07-08T21:00:00","NSP.NU","41.80","-0.73","-2.07"],["2026-07-08T21:00:00","NSP.NU.AZ","41.80","-0.73","-2.07"],["2026-07-08T21:00:00","NSP.NULM.4GT","41.84","-0.69","-2.07"],["2026-07-08T21:00:00","NSP.NULM.5GT","41.84","-0.69","-2.07"],["2026-07-08T21:00:00","NSP.NULM.6GT","41.84","-0.69","-2.07"],["2026-07-08T21:00:00","NSP.NULM.7GT","41.84","-0.69","-2.07"],["2026-07-08T21:00:00","NSP.NWEC.AZ","42.35","0.65","-2.90"],["2026-07-08T21:00:00","NSP.NWELOAD","42.35","0.65","-2.90"],["2026-07-08T21:00:00","NSP.OAKLKE_IBR","38.85","-3.57","-2.18"],["2026-07-08T21:00:00","NSP.ODELL.WND","39.47","-3.02","-2.11"],["2026-07-08T21:00:00","NSP.OTP","39.41","-3.28","-1.91"],["2026-07-08T21:00:00","NSP.OTPW_1.AZ","39.41","-3.28","-1.91"],["2026-07-08T21:00:00","NSP.OWATON_SIG","40.21","-2.16","-2.23"],["2026-07-08T21:00:00","NSP.OWATONA_7","40.39","-1.98","-2.23"],["2026-07-08T21:00:00","NSP.PRISL1","39.75","-2.40","-2.45"],["2026-07-08T21:00:00","NSP.PRISL1_LD","39.75","-2.40","-2.45"],["2026-07-08T21:00:00","NSP.PRISL2","39.75","-2.40","-2.45"],["2026-07-08T21:00:00","NSP.PRISL2_LD","39.75","-2.40","-2.45"],["2026-07-08T21:00:00","NSP.PROSE","39.58","-2.99","-2.03"],["2026-07-08T21:00:00","NSP.PVALEY.WND","41.12","-1.89","-1.59"],["2026-07-08T21:00:00","NSP.RAETNA.WND","39.06","-3.42","-2.12"],["2026-07-08T21:00:00","NSP.RAPID.ARR","40.56","-2.22","-1.82"],["2026-07-08T21:00:00","NSP.REDPINE","39.54","-3.22","-1.84"],["2026-07-08T21:00:00","NSP.REDWIN1","40.67","-1.47","-2.46"],["2026-07-08T21:00:00","NSP.REDWIN2","40.67","-1.47","-2.46"],["2026-07-08T21:00:00","NSP.RIVRSDCT10","40.80","-1.18","-2.62"],["2026-07-08T21:00:00","NSP.RIVRSDCT9","40.80","-1.18","-2.62"],["2026-07-08T21:00:00","MEC.PHEC_1","41.68","-2.01","-0.91"],["2026-07-08T21:00:00","MEC.PHEC_2","41.68","-2.01","-0.91"],["2026-07-08T21:00:00","MEC.PHEC_3","41.67","-2.02","-0.91"],["2026-07-08T21:00:00","MEC.PLYMOUTH1","39.38","-3.27","-1.95"],["2026-07-08T21:00:00","MEC.PMEU_1.AZ","42.60","-1.81","-0.19"],["2026-07-08T21:00:00","MEC.POCHNT_1","39.52","-2.56","-2.52"],["2026-07-08T21:00:00","MEC.PPWIND","39.50","-2.53","-2.57"],["2026-07-08T21:00:00","MEC.PRAIRIE","42.19","-2.46","0.05"],["2026-07-08T21:00:00","MEC.RHILLS14","41.82","-1.80","-0.98"],["2026-07-08T21:00:00","MEC.RHILLS58","41.82","-1.80","-0.98"],["2026-07-08T21:00:00","MEC.RIVSID.ARR","46.05","0.10","1.35"],["2026-07-08T21:00:00","MEC.RLGY01","46.28","0.34","1.34"],["2026-07-08T21:00:00","MEC.ROLLHILL_1","40.70","-3.16","-0.74"],["2026-07-08T21:00:00","MEC.ROLLHILL_2","40.52","-3.34","-0.74"],["2026-07-08T21:00:00","MEC.ROLLHILL_3","40.47","-3.39","-0.74"],["2026-07-08T21:00:00","MEC.RRHP_U1","41.78","-2.61","-0.21"],["2026-07-08T21:00:00","MEC.RRHP_U2","41.78","-2.61","-0.21"],["2026-07-08T21:00:00","MEC.SHENDHILLS","41.04","-2.94","-0.62"],["2026-07-08T21:00:00","MEC.SHENDO_1","42.29","-1.57","-0.74"],["2026-07-08T21:00:00","MEC.SOTHRNHL1","40.94","-2.88","-0.78"],["2026-07-08T21:00:00","MEC.STORMLK_1","40.49","-1.88","-2.23"],["2026-07-08T21:00:00","MEC.SYCAMO_1","41.37","-2.08","-1.15"],["2026-07-08T21:00:00","MEC.SYCAMO_2","41.37","-2.08","-1.15"],["2026-07-08T21:00:00","MEC.UPLS_1.AZ","46.66","-0.09","2.15"],["2026-07-08T21:00:00","MEC.UPLS_2.AZ","43.05","-1.55","0.00"],["2026-07-08T21:00:00","MEC.VICTRM_1","38.91","-2.50","-3.19"],["2026-07-08T21:00:00","MEC.VIENNA1","13.59","-3.51","-27.50"],["2026-07-08T21:00:00","MEC.WALNUT_W1","40.63","-2.32","-1.65"],["2026-07-08T21:00:00","MEC.WEBSTR.MVP","39.76","-2.73","-2.11"],["2026-07-08T21:00:00","MEC.WELLSBURG","23.72","-3.59","-17.29"],["2026-07-08T21:00:00","MEC.WSEC3","40.23","-2.90","-1.47"],["2026-07-08T21:00:00","MEC.WSEC4","40.23","-2.90","-1.47"],["2026-07-08T21:00:00","MGE.AZ","44.20","1.02","-1.42"],["2026-07-08T21:00:00","MGE.BLT_ESR1","44.09","0.99","-1.50"],["2026-07-08T21:00:00","MGE.BLTPLTG6","43.79","0.69","-1.50"],["2026-07-08T21:00:00","MGE.BLTPLTG7","43.88","0.78","-1.50"],["2026-07-08T21:00:00","MGE.CARDNL.MVP","43.28","0.19","-1.51"],["2026-07-08T21:00:00","MGE.DANE_CTY","43.77","0.83","-1.66"],["2026-07-08T21:00:00","MGE.DRR.DG01","44.19","1.02","-1.43"],["2026-07-08T21:00:00","MGE.DRR.DG02","44.19","1.02","-1.43"],["2026-07-08T21:00:00","MGE.DRR.DG03","44.19","1.02","-1.43"],["2026-07-08T21:00:00","MGE.DRR.DG04","44.19","1.02","-1.43"],["2026-07-08T21:00:00","MGE.DRR.DG05","44.19","1.02","-1.43"],["2026-07-08T21:00:00","MGE.DRR.DG06","44.19","1.02","-1.43"],["2026-07-08T21:00:00","MGE.DRR.DG07","44.19","1.02","-1.43"],["2026-07-08T21:00:00","MGE.DRR.DG08","44.19","1.02","-1.43"],["2026-07-08T21:00:00","MGE.DRR.DG09","44.19","1.02","-1.43"],["2026-07-08T21:00:00","MGE.DRR.DG10","44.19","1.02","-1.43"],["2026-07-08T21:00:00","MGE.HERMSDORF","44.49","1.15","-1.26"],["2026-07-08T21:00:00","MGE.HKP_ESR1","43.40","0.61","-1.81"],["2026-07-08T21:00:00","MGE.JOUCOLUM1","41.25","-0.43","-2.92"],["2026-07-08T21:00:00","MGE.JOUCOLUM2","41.26","-0.42","-2.92"],["2026-07-08T21:00:00","MGE.LRRGTOT","37.51","2.03","-9.12"],["2026-07-08T21:00:00","MGE.MGE","44.20","1.02","-1.42"],["2026-07-08T21:00:00","MGE.MOREY","43.93","0.93","-1.60"],["2026-07-08T21:00:00","MGE.OBRIEN_N","44.35","1.01","-1.26"],["2026-07-08T21:00:00","MGE.OBRIEN_S","44.35","1.01","-1.26"],["2026-07-08T21:00:00","MGE.OBRIEN_W","44.43","0.85","-1.02"],["2026-07-08T21:00:00","MGE.PINE_HILL","44.09","0.81","-1.32"],["2026-07-08T21:00:00","MGE.SIX_MILE","43.40","0.61","-1.81"],["2026-07-08T21:00:00","MGE.SSD_ESR1","44.43","0.85","-1.02"],["2026-07-08T21:00:00","MGE.SSD_ESR2","44.43","0.85","-1.02"],["2026-07-08T21:00:00","MGE.SSD_SLR1","44.43","0.85","-1.02"],["2026-07-08T21:00:00","MGE.SSD_SLR2","44.43","0.85","-1.02"],["2026-07-08T21:00:00","MGE.STRIX","44.43","0.85","-1.02"],["2026-07-08T21:00:00","MGE.TYTO","44.62","1.30","-1.28"],["2026-07-08T21:00:00","MGE.WCCF","44.04","0.93","-1.49"],["2026-07-08T21:00:00","MGE.WMARIN034","37.33","1.33","-8.60"],["2026-07-08T21:00:00","MGE.WMD_ESR1","43.60","0.45","-1.45"],["2026-07-08T21:00:00","MHEB","40.26","-1.80","-2.54"],["2026-07-08T21:00:00","MHEB_EAR","41.51","-0.49","-2.60"],["2026-07-08T21:00:00","MICHIGAN.HUB","47.97","1.40","1.97"],["2026-07-08T21:00:00","MINN.HUB","40.62","-1.34","-2.64"],["2026-07-08T21:00:00","MIUP.ARCP","41.62","5.44","-8.42"],["2026-07-08T21:00:00","MIUP.BRULEGHYD","37.96","1.63","-8.27"],["2026-07-08T21:00:00","MIUP.CHALKHILL","37.65","1.55","-8.50"],["2026-07-08T21:00:00","MIUP.CLOV","41.62","5.44","-8.42"],["2026-07-08T21:00:00","MIUP.CLVHDRTN1","41.38","5.20","-8.42"],["2026-07-08T21:00:00","MIUP.DETRDBN1","44.42","8.24","-8.42"],["2026-07-08T21:00:00","MIUP.DFTR13N1","41.88","5.70","-8.42"],["2026-07-08T21:00:00","MIUP.FAIRBNKS1","39.19","3.01","-8.42"],["2026-07-08T21:00:00","MIUP.GARSPV1","39.29","3.11","-8.42"],["2026-07-08T21:00:00","MIUP.GARSPV2","39.29","3.11","-8.42"],["2026-07-08T21:00:00","MIUP.GARWND1","39.29","3.11","-8.42"],["2026-07-08T21:00:00","MIUP.GARWND2","39.29","3.11","-8.42"],["2026-07-08T21:00:00","MIUP.KUESTER11","37.24","1.04","-8.40"],["2026-07-08T21:00:00","MIUP.KUESTER12","37.24","1.04","-8.40"],["2026-07-08T21:00:00","MIUP.KUESTER13","37.24","1.04","-8.40"],["2026-07-08T21:00:00","MIUP.KUESTER14","37.24","1.04","-8.40"],["2026-07-08T21:00:00","MIUP.KUESTER25","37.37","1.17","-8.40"],["2026-07-08T21:00:00","MIUP.KUESTER26","37.37","1.17","-8.40"],["2026-07-08T21:00:00","MIUP.KUESTER27","37.37","1.17","-8.40"],["2026-07-08T21:00:00","MIUP.LITTLQUIN","37.63","1.43","-8.40"],["2026-07-08T21:00:00","MIUP.MAGAZESH","41.12","4.94","-8.42"],["2026-07-08T21:00:00","MIUP.MANSTQN1","40.07","3.89","-8.42"],["2026-07-08T21:00:00","MIUP.MARQ","37.82","1.62","-8.40"],["2026-07-08T21:00:00","AMIL.HSNVL.ARR","48.11","0.97","2.54"],["2026-07-08T21:00:00","AMIL.HVANA.ARR","47.49","0.51","2.38"],["2026-07-08T21:00:00","AMIL.IDTE","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.IGS","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.IMEA.BHSF","46.13","-0.53","2.06"],["2026-07-08T21:00:00","AMIL.IMEA.HOOS","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.IMEA_1.AZ","47.10","0.20","2.30"],["2026-07-08T21:00:00","AMIL.IOW_AFRYT","46.50","0.47","1.43"],["2026-07-08T21:00:00","AMIL.IP","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.IP.AZ","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.IP.IMEA","47.36","0.41","2.35"],["2026-07-08T21:00:00","AMIL.IPRETL","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.IPVS.MVP","47.33","0.43","2.30"],["2026-07-08T21:00:00","AMIL.JOPPA_AUX","46.13","-0.79","2.32"],["2026-07-08T21:00:00","AMIL.KIMMEL","45.94","-0.79","2.13"],["2026-07-08T21:00:00","AMIL.L69_AHOPK","47.69","2.27","0.82"],["2026-07-08T21:00:00","AMIL.LEGOESR","47.64","0.44","2.60"],["2026-07-08T21:00:00","AMIL.LINCLAND1","46.85","-0.03","2.28"],["2026-07-08T21:00:00","AMIL.LINCLAND2","46.85","-0.03","2.28"],["2026-07-08T21:00:00","AMIL.LOTUS","46.91","-0.04","2.35"],["2026-07-08T21:00:00","AMIL.MAROA.MVP","47.22","-0.07","2.69"],["2026-07-08T21:00:00","AMIL.MCEC","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.MCPU_1.AZ","47.72","0.57","2.55"],["2026-07-08T21:00:00","AMIL.MECWB_LPC","46.58","-0.06","2.04"],["2026-07-08T21:00:00","AMIL.MERDS.MVP","46.70","0.02","2.08"],["2026-07-08T21:00:00","AMIL.MES","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.MFSF","46.75","-0.29","2.44"],["2026-07-08T21:00:00","AMIL.MP2N","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.MPRG.ARR","47.62","0.50","2.52"],["2026-07-08T21:00:00","AMIL.MRDSA.ARR","46.74","0.07","2.07"],["2026-07-08T21:00:00","AMIL.MSWP","47.28","0.25","2.43"],["2026-07-08T21:00:00","AMIL.MTCML","47.72","0.57","2.55"],["2026-07-08T21:00:00","AMIL.MULLIGAN","47.52","0.36","2.56"],["2026-07-08T21:00:00","AMIL.NEC1_1.AZ","47.48","0.37","2.51"],["2026-07-08T21:00:00","AMIL.NESL","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.NEWT_1.AZ","47.32","0.21","2.51"],["2026-07-08T21:00:00","AMIL.NEWTON21","46.62","-0.47","2.49"],["2026-07-08T21:00:00","AMIL.NLT_ANEW_","49.59","4.13","0.86"],["2026-07-08T21:00:00","AMIL.NORRISDPC","47.46","0.35","2.51"],["2026-07-08T21:00:00","AMIL.NWTN_BF","46.74","-0.35","2.49"],["2026-07-08T21:00:00","AMIL.NWTN_SF","46.74","-0.35","2.49"],["2026-07-08T21:00:00","AMIL.OGLES.ARR","48.65","1.36","2.69"],["2026-07-08T21:00:00","AMIL.P66T","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.PALMCOIL","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.PEARLG2","46.67","0.08","1.99"],["2026-07-08T21:00:00","AMIL.PEIC","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.PEIH","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.PIKESLR","47.39","0.46","2.33"],["2026-07-08T21:00:00","AMIL.PLSKI_AUX","46.08","-0.84","2.32"],["2026-07-08T21:00:00","AMIL.PLSKI_SF","46.08","-0.84","2.32"],["2026-07-08T21:00:00","AMIL.PLST","47.39","0.52","2.27"],["2026-07-08T21:00:00","AMIL.PPI","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.PRAIRIE1","47.54","0.25","2.69"],["2026-07-08T21:00:00","AMIL.PRAIRIECK","47.18","0.36","2.22"],["2026-07-08T21:00:00","AMIL.PRSPWF","47.34","0.05","2.69"],["2026-07-08T21:00:00","AMIL.PS1.NIMP","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PS2.NIMP","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSG1.IMEA","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSG1.IMPA","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSG1.LGEP","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSG1.MEUC","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSG1.SIPC","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSG2.IMEA","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSG2.IMPA","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSG2.LGEP","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSG2.MEUC","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSG2.SIPC","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSGC1.AMP","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSGC1.KMP","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSGC1.PPI","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSGC2.AMP","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSGC2.KMP","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PSGC2.PPI","45.79","-0.88","2.07"],["2026-07-08T21:00:00","AMIL.PTWF","47.51","0.17","2.74"],["2026-07-08T21:00:00","AMIL.PUBPOWIL","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.PWLFSLR","47.38","0.16","2.62"],["2026-07-08T21:00:00","AMIL.RECC_FPLP","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.REI2CTGA","46.78","-0.34","2.52"],["2026-07-08T21:00:00","AMIL.REI2CTGB","46.74","-0.38","2.52"],["2026-07-08T21:00:00","AMIL.REI2CTGC","46.74","-0.38","2.52"],["2026-07-08T21:00:00","AMIL.REI2CTGD","46.75","-0.37","2.52"],["2026-07-08T21:00:00","AMIL.REI2CTGE","46.75","-0.37","2.52"],["2026-07-08T21:00:00","AMIL.REI2CTGF","46.78","-0.34","2.52"],["2026-07-08T21:00:00","AMIL.REI2CTGG","46.75","-0.37","2.52"],["2026-07-08T21:00:00","AMIL.REI2CTGH","46.75","-0.37","2.52"],["2026-07-08T21:00:00","AMIL.REN1","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.RES.CNE","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.RESE","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.RICHLAND","50.62","3.45","2.57"],["2026-07-08T21:00:00","AMIL.RISING.H","47.47","0.18","2.69"],["2026-07-08T21:00:00","AMIL.RISING.L","47.50","0.20","2.70"],["2026-07-08T21:00:00","AMIL.RIVRFRRYS","47.67","0.41","2.66"],["2026-07-08T21:00:00","AMIL.RLGY01","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.RNGDRP","46.90","-0.14","2.44"],["2026-07-08T21:00:00","AMIL.RNGPSS","45.84","-0.84","2.08"],["2026-07-08T21:00:00","AMIL.RPGI_1.AZ","42.28","0.00","-2.32"],["2026-07-08T21:00:00","AMIL.RSPWIND","47.45","0.30","2.55"],["2026-07-08T21:00:00","AMIL.RUBY","47.33","0.49","2.24"],["2026-07-08T21:00:00","AMIL.RUSHMORE","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.SALTCREEK","48.08","0.98","2.50"],["2026-07-08T21:00:00","AMIL.SBL_ASIBL","41.03","-1.52","-2.05"],["2026-07-08T21:00:00","AMIL.SDNY.MVP","47.52","0.23","2.69"],["2026-07-08T21:00:00","AMIL.SELC","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.SESRETAIL","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.SFE_IL","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.SIPC","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.SIPC.BGRV","47.21","0.16","2.45"],["2026-07-08T21:00:00","AMIL.SIPM_1.AZ","47.00","0.17","2.23"],["2026-07-08T21:00:00","AMIL.SMRT","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.SNAPDGSL","45.95","-0.73","2.08"],["2026-07-08T21:00:00","AMIL.SOY_2.AZ","47.18","0.32","2.26"],["2026-07-08T21:00:00","AMIL.SSWE","47.46","0.15","2.71"],["2026-07-08T21:00:00","AMIL.STAR","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.STLNG.ARR","46.38","-0.22","2.00"],["2026-07-08T21:00:00","AMIL.STWF","48.11","0.66","2.85"],["2026-07-08T21:00:00","AMIL.SUGARCRK","47.50","0.36","2.54"],["2026-07-08T21:00:00","AMIL.SWE_IL","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.SWEC.ARR","48.23","1.22","2.41"],["2026-07-08T21:00:00","AMIL.SWECC","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.SWGRASS","46.90","-0.14","2.44"],["2026-07-08T21:00:00","AMIL.SZE","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.SZE_SCI","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.TBCRSTAT","26.52","-2.78","-15.30"],["2026-07-08T21:00:00","AMIL.TBLUESSLR","45.83","-0.90","2.13"],["2026-07-08T21:00:00","AMIL.THNK","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.TILTU1","47.64","0.31","2.73"],["2026-07-08T21:00:00","AMIL.TILTU2","47.64","0.31","2.73"],["2026-07-08T21:00:00","AMIL.TILTU3","47.64","0.31","2.73"],["2026-07-08T21:00:00","AMIL.TILTU4","47.64","0.31","2.73"],["2026-07-08T21:00:00","AMIL.TLDNSLR","45.91","-0.77","2.08"],["2026-07-08T21:00:00","AMIL.TPM_123","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.TRA_ATRAE","53.17","-2.29","10.86"],["2026-07-08T21:00:00","AMIL.TREX_IL","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.USSTL.ARR","46.31","-0.27","1.98"],["2026-07-08T21:00:00","AMIL.VEM","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.VIN_AVINT","49.44","-0.68","5.52"],["2026-07-08T21:00:00","AMIL.VRD","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.W_BRCTIPT","47.69","1.37","1.72"],["2026-07-08T21:00:00","AMIL.WDRV.ARR","46.45","-0.15","2.00"],["2026-07-08T21:00:00","AMIL.WISE.IWUS","47.71","0.39","2.72"],["2026-07-08T21:00:00","AMIL.WLBRWEST","46.95","0.79","1.56"],["2026-07-08T21:00:00","AMIL.WOLV","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.WPSE","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.WPSE.DM","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.WPSE.OLIN","46.58","-0.02","2.00"],["2026-07-08T21:00:00","AMIL.WRSF","46.91","0.18","2.13"],["2026-07-08T21:00:00","AMIL.WVPA","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.WVPA_2.AZ","47.45","0.49","2.36"],["2026-07-08T21:00:00","AMIL.WVPA_4.AZ","47.35","0.43","2.32"],["2026-07-08T21:00:00","AMIL.WWEC","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.XLON","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.XOEN","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMMO.176803","46.05","-0.46","1.91"],["2026-07-08T21:00:00","AMMO.179586","45.48","-0.76","1.64"],["2026-07-08T21:00:00","AMMO.ADELITE","41.82","-2.38","-0.40"],["2026-07-08T21:00:00","AMMO.AEM.MO","45.98","-0.26","1.64"],["2026-07-08T21:00:00","AMMO.ALTONA","46.09","0.94","0.55"],["2026-07-08T21:00:00","AMMO.AUDRN11","44.24","-1.93","1.57"],["2026-07-08T21:00:00","AMMO.AUDRN22","44.23","-1.94","1.57"],["2026-07-08T21:00:00","AMMO.AUDRN33","44.23","-1.94","1.57"],["2026-07-08T21:00:00","AMMO.AUDRN44","44.23","-1.94","1.57"],["2026-07-08T21:00:00","AMMO.AUDRN55","44.23","-1.94","1.57"],["2026-07-08T21:00:00","AMMO.AUDRN66","44.22","-1.95","1.57"],["2026-07-08T21:00:00","AMMO.AUDRN77","44.23","-1.94","1.57"],["2026-07-08T21:00:00","AMMO.AUDRN88","44.23","-1.94","1.57"],["2026-07-08T21:00:00","AMMO.BBS","45.29","-0.95","1.64"],["2026-07-08T21:00:00","AMMO.BLUEJAY","46.41","0.31","1.50"],["2026-07-08T21:00:00","AMMO.BOWLGREEN","45.43","-0.75","1.58"],["2026-07-08T21:00:00","AMMO.CALF_1.AZ","43.38","-1.71","0.49"],["2026-07-08T21:00:00","AMMO.CALI","45.98","-0.26","1.64"],["2026-07-08T21:00:00","AMMO.CALLAWAY1","44.44","-1.75","1.59"],["2026-07-08T21:00:00","AMMO.CC.KEOKUK","47.41","1.13","1.68"],["2026-07-08T21:00:00","AMMO.CC.OSAGE","42.45","-2.70","0.55"],["2026-07-08T21:00:00","AMMO.CCG_1.AZ","46.55","-0.03","1.98"],["2026-07-08T21:00:00","AMMO.CEC.AMRIZ","46.12","-0.45","1.97"],["2026-07-08T21:00:00","AMMO.CENT","45.98","-0.26","1.64"],["2026-07-08T21:00:00","AMMO.DBOBCATSO","45.36","-1.28","2.04"],["2026-07-08T21:00:00","AMMO.DR.AMMO","46.51","0.01","1.90"],["2026-07-08T21:00:00","AMMO.ENVOY","47.04","1.82","0.62"],["2026-07-08T21:00:00","AMMO.ETL1","46.22","1.01","0.61"],["2026-07-08T21:00:00","AMMO.FGRDCTG1","44.14","-1.03","0.57"],["2026-07-08T21:00:00","AMMO.GOOSEGEN1","47.35","0.06","2.69"],["2026-07-08T21:00:00","AMMO.GOOSEGEN2","47.35","0.06","2.69"],["2026-07-08T21:00:00","AMMO.GOOSEGEN3","47.35","0.06","2.69"],["2026-07-08T21:00:00","AMMO.GOOSEGEN4","47.35","0.06","2.69"],["2026-07-08T21:00:00","AMMO.GOOSEGEN5","47.35","0.06","2.69"],["2026-07-08T21:00:00","AMMO.GOOSEGEN6","47.35","0.06","2.69"],["2026-07-08T21:00:00","AMMO.HANN.LD","45.98","-0.26","1.64"],["2026-07-08T21:00:00","AMMO.HANN_1.AZ","45.66","-0.56","1.62"],["2026-07-08T21:00:00","AMMO.HDBD3.ARR","46.24","-0.21","1.85"],["2026-07-08T21:00:00","AMMO.HIPRAIRIE","43.96","-1.35","0.71"],["2026-07-08T21:00:00","AMMO.HUCKFINN","44.64","-1.53","1.57"],["2026-07-08T21:00:00","AMMO.KAHO_1.AZ","48.72","2.42","1.70"],["2026-07-08T21:00:00","WEC.PARIS01S4","51.01","0.77","5.64"],["2026-07-08T21:00:00","WEC.PB1AUX","34.75","-0.29","-9.56"],["2026-07-08T21:00:00","WEC.PB2AUX","34.75","-0.29","-9.56"],["2026-07-08T21:00:00","WEC.PLSNT1.MVP","50.68","0.91","5.17"],["2026-07-08T21:00:00","WEC.PORTWA1CT1","25.22","-0.56","-18.82"],["2026-07-08T21:00:00","WEC.PORTWA1CT2","25.22","-0.56","-18.82"],["2026-07-08T21:00:00","WEC.PORTWA1ST0","25.33","-0.45","-18.82"],["2026-07-08T21:00:00","WEC.PORTWCT1","25.23","-0.55","-18.82"],["2026-07-08T21:00:00","WEC.PORTWCT2","25.23","-0.55","-18.82"],["2026-07-08T21:00:00","WEC.PORTWST1","25.33","-0.45","-18.82"],["2026-07-08T21:00:00","WEC.PS_ESR1","51.24","1.00","5.64"],["2026-07-08T21:00:00","WEC.PS_ESR1_LD","51.24","1.00","5.64"],["2026-07-08T21:00:00","WEC.PS_SLR1","51.24","1.00","5.64"],["2026-07-08T21:00:00","WEC.PTBEACB5","34.75","-0.29","-9.56"],["2026-07-08T21:00:00","WEC.PTBHGB1","34.63","-0.41","-9.56"],["2026-07-08T21:00:00","WEC.PTBHGB2","34.63","-0.41","-9.56"],["2026-07-08T21:00:00","WEC.RBC1","37.01","-0.61","-6.98"],["2026-07-08T21:00:00","WEC.ROOT_PIKE","51.08","0.89","5.59"],["2026-07-08T21:00:00","WEC.S","44.47","1.19","-1.32"],["2026-07-08T21:00:00","WEC.UNIVEV130","51.14","1.11","5.43"],["2026-07-08T21:00:00","WEC.VALLYGA1","53.40","1.53","7.27"],["2026-07-08T21:00:00","WEC.VALLYGA2","53.28","1.41","7.27"],["2026-07-08T21:00:00","WEC.WEPM_1.AZ","41.62","5.44","-8.42"],["2026-07-08T21:00:00","WEC.WEPM_2.AZ","38.36","2.14","-8.38"],["2026-07-08T21:00:00","WEC.WPPI","40.46","1.48","-5.62"],["2026-07-08T21:00:00","WEC.WPPI_1.AZ","40.31","1.31","-5.60"],["2026-07-08T21:00:00","WEC.WPPI_3.AZ","38.05","2.27","-8.82"],["2026-07-08T21:00:00","WFEC","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","WPS.AZ","37.76","1.40","-8.24"],["2026-07-08T21:00:00","WPS.BDGHLW1S","44.74","1.29","-1.15"],["2026-07-08T21:00:00","WPS.CC.FOX1","35.54","-0.24","-8.82"],["2026-07-08T21:00:00","WPS.CC.FOX2","35.55","-0.23","-8.82"],["2026-07-08T21:00:00","WPS.COLUMBIA1","41.25","-0.43","-2.92"],["2026-07-08T21:00:00","WPS.COLUMBIA2","41.26","-0.42","-2.92"],["2026-07-08T21:00:00","WPS.CRANECREK","42.55","-1.03","-1.02"],["2026-07-08T21:00:00","WPS.CUSTEGEN1","36.86","1.84","-9.58"],["2026-07-08T21:00:00","WPS.DEPERE","37.07","1.40","-8.93"],["2026-07-08T21:00:00","WPS.DPC.WESTN4","37.35","-0.29","-6.96"],["2026-07-08T21:00:00","WPS.DRR.NWATER","37.44","1.70","-8.86"],["2026-07-08T21:00:00","WPS.FORWARD","34.98","0.42","-10.04"],["2026-07-08T21:00:00","WPS.FORWARD_LD","34.98","0.42","-10.04"],["2026-07-08T21:00:00","WPS.FOX_CT1","35.55","-0.23","-8.82"],["2026-07-08T21:00:00","WPS.FOX_CT2","35.56","-0.22","-8.82"],["2026-07-08T21:00:00","WPS.FOX_ST1_1","35.54","-0.24","-8.82"],["2026-07-08T21:00:00","WPS.FOX_ST1_2","35.54","-0.24","-8.82"],["2026-07-08T21:00:00","WPS.GLU","37.20","1.02","-8.42"],["2026-07-08T21:00:00","WPS.GRFTR.ARR","39.42","1.95","-7.13"],["2026-07-08T21:00:00","WPS.HNSATOA","38.76","1.56","-7.40"],["2026-07-08T21:00:00","WPS.LAKEFRN95","36.35","1.28","-9.53"],["2026-07-08T21:00:00","WPS.LAKEFRN99","36.35","1.28","-9.53"],["2026-07-08T21:00:00","WPS.MENOMPK","37.95","1.94","-8.59"],["2026-07-08T21:00:00","WPS.MEWD_M1","39.14","0.72","-6.18"],["2026-07-08T21:00:00","WPS.MPU","36.49","1.42","-9.53"],["2026-07-08T21:00:00","WPS.MPUG_1.AZ","36.49","1.42","-9.53"],["2026-07-08T21:00:00","WPS.OCONTO.DPC","37.19","1.23","-8.64"],["2026-07-08T21:00:00","WPS.PORTAGE","38.36","0.58","-6.82"],["2026-07-08T21:00:00","WPS.PTBEACH_PV","35.24","0.03","-9.39"],["2026-07-08T21:00:00","WPS.PULLIAM31","37.41","1.65","-8.84"],["2026-07-08T21:00:00","WPS.REDBARN1W","44.52","0.85","-0.93"],["2026-07-08T21:00:00","WPS.TWOCRK1S","35.00","-0.21","-9.39"],["2026-07-08T21:00:00","WPS.UMERC","37.85","1.83","-8.58"],["2026-07-08T21:00:00","WPS.WEM31","37.60","1.59","-8.59"],["2026-07-08T21:00:00","WPS.WEM32","37.44","1.44","-8.60"],["2026-07-08T21:00:00","WPS.WEM33","37.44","1.44","-8.60"],["2026-07-08T21:00:00","WPS.WESRCE1_LD","37.19","-0.47","-6.94"],["2026-07-08T21:00:00","WPS.WESRCE2_LD","37.25","-0.41","-6.94"],["2026-07-08T21:00:00","WPS.WESTON11","37.19","-0.47","-6.94"],["2026-07-08T21:00:00","WPS.WESTON12","37.19","-0.47","-6.94"],["2026-07-08T21:00:00","WPS.WESTON13","37.19","-0.47","-6.94"],["2026-07-08T21:00:00","WPS.WESTON14","37.19","-0.47","-6.94"],["2026-07-08T21:00:00","WPS.WESTON15","37.25","-0.41","-6.94"],["2026-07-08T21:00:00","WPS.WESTON16","37.25","-0.41","-6.94"],["2026-07-08T21:00:00","WPS.WESTON17","37.25","-0.41","-6.94"],["2026-07-08T21:00:00","WPS.WESTON3","37.29","-0.37","-6.94"],["2026-07-08T21:00:00","WPS.WESTON4","37.35","-0.29","-6.96"],["2026-07-08T21:00:00","WPS.WPSE","37.83","1.82","-8.59"],["2026-07-08T21:00:00","WPS.WPSM","37.74","1.41","-8.27"],["2026-07-08T21:00:00","WR","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","WR.MEUC_1.AZ","45.43","-0.49","1.32"],["2026-07-08T21:00:00","WR.MEUCFRED1","44.53","-2.01","1.94"],["2026-07-08T21:00:00","WR.MEUCFRED2","44.53","-2.01","1.94"],["2026-07-08T21:00:00","WR.MEUCLADD","45.88","0.61","0.67"],["2026-07-08T21:00:00","WR.MOWR","45.79","-0.49","1.68"],["2026-07-08T21:00:00","WR.MOWR_1.AZ","45.81","-0.49","1.70"],["2026-07-08T21:00:00","WR.THAYERLD","45.43","-0.49","1.32"],["2026-07-08T21:00:00","YAD","47.69","0.07","3.02"],["2026-07-08T21:00:00","MEC.ADAMS","40.09","-3.46","-1.05"],["2026-07-08T21:00:00","MEC.ALTM_1.AZ","42.38","-1.54","-0.68"],["2026-07-08T21:00:00","MEC.ALTW","42.55","-1.51","-0.54"],["2026-07-08T21:00:00","MEC.AMES","38.46","-1.85","-4.29"],["2026-07-08T21:00:00","MEC.AMES_1.AZ","38.46","-1.85","-4.29"],["2026-07-08T21:00:00","MEC.AMES_UNIT8","38.42","-1.93","-4.25"],["2026-07-08T21:00:00","MEC.ARBHILL_S","40.93","-2.86","-0.81"],["2026-07-08T21:00:00","MEC.ARBORHL1","40.93","-2.86","-0.81"],["2026-07-08T21:00:00","MEC.ATLN","40.59","-2.33","-1.68"],["2026-07-08T21:00:00","MEC.AZ","42.39","-1.60","-0.61"],["2026-07-08T21:00:00","MEC.BEAVERCR","39.83","-2.87","-1.90"],["2026-07-08T21:00:00","MEC.BEPM.CPZD","41.46","-1.04","-2.10"],["2026-07-08T21:00:00","MEC.BEPM_1.AZ","45.82","-0.56","1.78"],["2026-07-08T21:00:00","MEC.BEPM_WS3","40.23","-2.90","-1.47"],["2026-07-08T21:00:00","MEC.BEPM_WS4","40.23","-2.90","-1.47"],["2026-07-08T21:00:00","MEC.CAROL_W1","38.75","-2.33","-3.52"],["2026-07-08T21:00:00","MEC.CAROLL_W2","38.75","-2.33","-3.52"],["2026-07-08T21:00:00","MEC.CC.GDM1","41.32","-2.45","-0.83"],["2026-07-08T21:00:00","MEC.CC.GDM2","41.33","-2.44","-0.83"],["2026-07-08T21:00:00","MEC.CENTURY_1","40.36","-2.13","-2.11"],["2026-07-08T21:00:00","MEC.CFU","45.72","-0.20","1.32"],["2026-07-08T21:00:00","MEC.CFU_1.AZ","45.73","-0.19","1.32"],["2026-07-08T21:00:00","MEC.CFU6","45.80","-0.07","1.27"],["2026-07-08T21:00:00","MEC.CFU7","45.80","-0.07","1.27"],["2026-07-08T21:00:00","MEC.CHASCS_W","42.47","-1.08","-1.05"],["2026-07-08T21:00:00","MEC.CHASCS1","42.47","-1.08","-1.05"],["2026-07-08T21:00:00","MEC.CHASCS2","42.47","-1.08","-1.05"],["2026-07-08T21:00:00","MEC.CHICKASAW","43.75","-0.81","-0.04"],["2026-07-08T21:00:00","MEC.CLIPR1","40.37","-1.97","-2.26"],["2026-07-08T21:00:00","MEC.CMMPA.ELD","46.66","-0.09","2.15"],["2026-07-08T21:00:00","MEC.CMMPA.MONT","43.05","-1.55","0.00"],["2026-07-08T21:00:00","MEC.COMP.ARR","41.05","-1.59","-1.96"],["2026-07-08T21:00:00","MEC.CONTRAIL1","40.69","-3.14","-0.77"],["2026-07-08T21:00:00","MEC.CORALV1","45.94","-0.17","1.51"],["2026-07-08T21:00:00","MEC.CORALV2","45.94","-0.17","1.51"],["2026-07-08T21:00:00","MEC.CORALV3","45.94","-0.17","1.51"],["2026-07-08T21:00:00","MEC.CORALV4","45.94","-0.17","1.51"],["2026-07-08T21:00:00","MEC.DIAMNDTR1","44.22","-1.09","0.71"],["2026-07-08T21:00:00","MEC.DR.CFU_ECG","45.72","-0.40","1.52"],["2026-07-08T21:00:00","MEC.DR.CFU_SM","45.80","-0.07","1.27"],["2026-07-08T21:00:00","MEC.DR.RIA","46.42","0.48","1.34"],["2026-07-08T21:00:00","MEC.ECLIPSE1","41.10","-2.72","-0.78"],["2026-07-08T21:00:00","MEC.EL_FARM_1","45.82","-0.56","1.78"],["2026-07-08T21:00:00","MEC.EL_FARM_2","45.95","-0.43","1.78"],["2026-07-08T21:00:00","MEC.EL_FARM_3","45.77","-0.48","1.65"],["2026-07-08T21:00:00","MEC.FARMER","41.04","-2.95","-0.61"],["2026-07-08T21:00:00","MEC.GDMEC_1","41.33","-2.44","-0.83"],["2026-07-08T21:00:00","MEC.GDMEC_1_3","41.31","-2.46","-0.83"],["2026-07-08T21:00:00","MEC.GDMEC_2","41.34","-2.43","-0.83"],["2026-07-08T21:00:00","MEC.GDMEC_2_3","41.31","-2.46","-0.83"],["2026-07-08T21:00:00","MEC.GENESEO","42.65","-1.44","-0.51"],["2026-07-08T21:00:00","MEC.GLACIERS","39.41","-3.22","-1.97"],["2026-07-08T21:00:00","MEC.HCPD.ABRN","41.16","-0.50","-2.94"],["2026-07-08T21:00:00","MEC.HIGHLAND1","39.23","-3.37","-2.00"],["2026-07-08T21:00:00","MEC.HIGHLAND2","39.23","-3.37","-2.00"],["2026-07-08T21:00:00","MEC.HIGHLAND3","39.28","-3.32","-2.00"],["2026-07-08T21:00:00","MEC.HOLLIDAYCR","39.51","-2.67","-2.42"],["2026-07-08T21:00:00","MEC.HRTDV2.WND","41.13","-2.69","-0.78"],["2026-07-08T21:00:00","MEC.IDAGROVE","39.72","-2.95","-1.93"],["2026-07-08T21:00:00","MEC.IDAGROVEW","39.71","-2.97","-1.92"],["2026-07-08T21:00:00","MEC.IVESTER","23.75","-3.56","-17.29"],["2026-07-08T21:00:00","MEC.KNOXIN_1","44.65","0.29","-0.24"],["2026-07-08T21:00:00","MEC.KOSUTH.MVP","39.45","-3.07","-2.08"],["2026-07-08T21:00:00","MEC.LAUREL_1","19.61","-3.55","-21.44"],["2026-07-08T21:00:00","MEC.LOUISA_1","45.00","-0.94","1.34"],["2026-07-08T21:00:00","MEC.LUNDGREN","39.81","-2.78","-2.01"],["2026-07-08T21:00:00","MEC.LUNDQS_1","45.65","-0.42","1.47"],["2026-07-08T21:00:00","MEC.LVED_1.AZ","42.34","0.03","-2.29"],["2026-07-08T21:00:00","MEC.MACKSBURG","39.64","-3.84","-1.12"],["2026-07-08T21:00:00","MEC.MEAN.LD","43.46","-0.35","-0.79"],["2026-07-08T21:00:00","MEC.MEAN_1.AZ","41.16","-0.50","-2.94"],["2026-07-08T21:00:00","MEC.MEAN_10.AZ","44.58","0.34","-0.36"],["2026-07-08T21:00:00","MEC.MEAN_2.AZ","46.41","0.44","1.37"],["2026-07-08T21:00:00","MEC.MEAN_3.AZ","42.37","-1.43","-0.80"],["2026-07-08T21:00:00","MEC.MEAN_4.AZ","45.22","-0.08","0.70"],["2026-07-08T21:00:00","MEC.MEAN_5.AZ","41.18","-1.17","-2.25"],["2026-07-08T21:00:00","MEC.MEAN_6.AZ","43.13","-0.65","-0.82"],["2026-07-08T21:00:00","MEC.MEAN_7.AZ","39.90","-2.76","-1.94"],["2026-07-08T21:00:00","MEC.MEAN_8.AZ","42.31","0.00","-2.29"],["2026-07-08T21:00:00","MEC.MECB","42.39","-1.60","-0.61"],["2026-07-08T21:00:00","MEC.MOLCT_14","46.40","0.45","1.35"],["2026-07-08T21:00:00","MEC.MORNLIGHT","41.02","-2.80","-0.78"],["2026-07-08T21:00:00","MEC.MRES.PELLA","42.47","-1.92","-0.21"],["2026-07-08T21:00:00","MEC.MRES_1.AZ","40.59","-2.33","-1.68"],["2026-07-08T21:00:00","MEC.NEALN_3","39.67","-3.06","-1.87"],["2026-07-08T21:00:00","MEC.NEALS_4","39.68","-3.05","-1.87"],["2026-07-08T21:00:00","MEC.NORTHENG","43.26","-1.63","0.29"],["2026-07-08T21:00:00","MEC.NWHAR_IBR","39.20","-2.55","-2.85"],["2026-07-08T21:00:00","MEC.OAKGRM.MVP","45.85","-0.08","1.33"],["2026-07-08T21:00:00","MEC.OBRIEN","39.25","-3.32","-2.03"],["2026-07-08T21:00:00","MEC.OBRIEN.MVP","39.31","-3.26","-2.03"],["2026-07-08T21:00:00","MEC.ORIENT1","40.62","-3.20","-0.78"],["2026-07-08T21:00:00","MEC.OTTUMWA1","42.49","-2.32","0.21"],["2026-07-08T21:00:00","MEC.PALOALTO1","39.30","-3.24","-2.06"],["2026-07-08T21:00:00","MEC.PELLA","42.60","-1.81","-0.19"],["2026-07-08T21:00:00","AMIL.CCG_5.AZ","47.33","0.46","2.27"],["2026-07-08T21:00:00","AMIL.CEEA","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.CFFN.ARR","46.89","-0.09","2.38"],["2026-07-08T21:00:00","AMIL.CFSF","46.46","-0.46","2.32"],["2026-07-08T21:00:00","AMIL.CHEL","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.CHEL_1","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.CILC.AZ","48.12","1.00","2.52"],["2026-07-08T21:00:00","AMIL.CILC.BOC","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.CIPS","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.CIPS.AZ","47.30","0.39","2.31"],["2026-07-08T21:00:00","AMIL.CIPS.BOC","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.CIPS.ROB","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.CLAY_1.AZ","47.68","0.58","2.50"],["2026-07-08T21:00:00","AMIL.CLINTO51","47.14","-0.16","2.70"],["2026-07-08T21:00:00","AMIL.CLVW","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.CNE","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.COG_ACOGG","48.45","1.89","1.96"],["2026-07-08T21:00:00","AMIL.CONC","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.COOKSMILL","47.28","0.10","2.58"],["2026-07-08T21:00:00","AMIL.COSF_BF","46.89","-0.06","2.35"],["2026-07-08T21:00:00","AMIL.COSF_SF","46.89","-0.06","2.35"],["2026-07-08T21:00:00","AMIL.CPW_GS","48.94","2.36","1.98"],["2026-07-08T21:00:00","AMIL.CRCDCK","47.01","0.04","2.37"],["2026-07-08T21:00:00","AMIL.CSTN3","46.64","-0.45","2.49"],["2026-07-08T21:00:00","AMIL.CSTNCTG1","46.65","-0.44","2.49"],["2026-07-08T21:00:00","AMIL.CSTNCTG2","46.50","-0.59","2.49"],["2026-07-08T21:00:00","AMIL.DAYTON","49.10","1.79","2.71"],["2026-07-08T21:00:00","AMIL.DBDSOL","46.98","0.00","2.38"],["2026-07-08T21:00:00","AMIL.DEB.NAH","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.DEB_ALTON","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.DER","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.DESY1","46.31","-0.27","1.98"],["2026-07-08T21:00:00","AMIL.DEWITT","47.55","0.31","2.64"],["2026-07-08T21:00:00","AMIL.DP","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.DR.ADM","47.44","0.20","2.64"],["2026-07-08T21:00:00","AMIL.DR.AEMILL","48.30","1.15","2.55"],["2026-07-08T21:00:00","AMIL.DR.ALTON","46.45","-0.15","2.00"],["2026-07-08T21:00:00","AMIL.DR.AREP1","47.33","0.46","2.27"],["2026-07-08T21:00:00","AMIL.DR.ASFK","46.55","-0.04","1.99"],["2026-07-08T21:00:00","AMIL.DR.BRAD","48.30","1.15","2.55"],["2026-07-08T21:00:00","AMIL.DR.CIVC","48.36","1.20","2.56"],["2026-07-08T21:00:00","AMIL.DR.EIU","47.61","0.41","2.60"],["2026-07-08T21:00:00","AMIL.DR.ETRN","48.49","1.26","2.63"],["2026-07-08T21:00:00","AMIL.DR.FPLP","46.52","-0.05","1.97"],["2026-07-08T21:00:00","AMIL.DR.ISU2","47.89","0.57","2.72"],["2026-07-08T21:00:00","AMIL.DR.JPPA","46.18","-0.74","2.32"],["2026-07-08T21:00:00","AMIL.DR.LCLN","48.47","1.34","2.53"],["2026-07-08T21:00:00","AMIL.DR.MES","47.75","0.42","2.73"],["2026-07-08T21:00:00","AMIL.DR.SEL","47.54","0.69","2.25"],["2026-07-08T21:00:00","AMIL.DR.SIUC3","46.55","-0.26","2.21"],["2026-07-08T21:00:00","AMIL.DR.SIUE2","46.52","-0.08","2.00"],["2026-07-08T21:00:00","AMIL.DR.SLGN2","47.73","0.43","2.70"],["2026-07-08T21:00:00","AMIL.DR.SPRTN","46.26","-0.44","2.10"],["2026-07-08T21:00:00","AMIL.DR.WIEL","46.53","-0.07","2.00"],["2026-07-08T21:00:00","AMIL.DR.WIU2","48.92","2.23","2.09"],["2026-07-08T21:00:00","AMIL.EARP","47.40","0.77","2.03"],["2026-07-08T21:00:00","AMIL.EDWARDS2","48.09","0.93","2.56"],["2026-07-08T21:00:00","AMIL.EDWARDS3","47.93","0.77","2.56"],["2026-07-08T21:00:00","AMIL.EEI","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.EIPS","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.EIPS1","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.EIPS2","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.EIPS3","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.EIPS4","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.EIPS5","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.ELD120","46.99","0.00","2.39"],["2026-07-08T21:00:00","AMIL.ELD150","46.99","0.00","2.39"],["2026-07-08T21:00:00","AMIL.ELIG","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.EMSF","47.23","0.04","2.59"],["2026-07-08T21:00:00","AMIL.ENFIELD","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.EPH1","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.ESPI","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.EXOL","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.FARGO.MVP","47.56","0.56","2.40"],["2026-07-08T21:00:00","AMIL.FESC","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.FORDCO1","46.87","-0.47","2.74"],["2026-07-08T21:00:00","AMIL.FTR","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.GBCCTG1","46.60","-0.74","2.74"],["2026-07-08T21:00:00","AMIL.GBCCTG2","46.60","-0.74","2.74"],["2026-07-08T21:00:00","AMIL.GBCM","46.57","-0.03","2.00"],["2026-07-08T21:00:00","AMIL.GDTR1.ARR","46.36","-0.39","2.15"],["2026-07-08T21:00:00","AMIL.GDTR2.ARR","46.36","-0.39","2.15"],["2026-07-08T21:00:00","AMIL.GDTR3.ARR","46.56","-0.19","2.15"],["2026-07-08T21:00:00","AMIL.GDTR4.ARR","46.36","-0.39","2.15"],["2026-07-08T21:00:00","AMIL.GDTWR.ARR","46.36","-0.39","2.15"],["2026-07-08T21:00:00","AMIL.GEXA","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.GEXAIEC","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.GLSBG.SIG","46.87","0.27","2.00"],["2026-07-08T21:00:00","AMIL.GME1","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.GRJ_AGRJ_","37.61","-2.43","-4.56"],["2026-07-08T21:00:00","AMIL.GRTPLAINS","45.84","-0.84","2.08"],["2026-07-08T21:00:00","AMIL.GSWIND","47.49","0.35","2.54"],["2026-07-08T21:00:00","AMIL.HEN_AMT_P","49.67","4.22","0.85"],["2026-07-08T21:00:00","AMIL.HENNP.ARR","48.50","1.26","2.64"],["2026-07-08T21:00:00","AMIL.HES","47.49","0.53","2.36"],["2026-07-08T21:00:00","AMIL.HISF","46.80","-0.04","2.24"],["2026-07-08T21:00:00","AMIL.HOOPESTON","47.60","0.27","2.73"],["2026-07-08T21:00:00","DECO.CWEP","46.98","0.20","2.18"],["2026-07-08T21:00:00","DECO.DAYTN.ARR","47.60","0.85","2.15"],["2026-07-08T21:00:00","DECO.DEAN111","46.53","-0.25","2.18"],["2026-07-08T21:00:00","DECO.DEAN112","46.53","-0.25","2.18"],["2026-07-08T21:00:00","DECO.DEAN121","46.49","-0.29","2.18"],["2026-07-08T21:00:00","DECO.DEAN122","46.49","-0.29","2.18"],["2026-07-08T21:00:00","DECO.DEERFLD","46.74","-0.04","2.18"],["2026-07-08T21:00:00","DECO.DFWE2","46.81","0.03","2.18"],["2026-07-08T21:00:00","DECO.DIGG1","47.83","1.04","2.19"],["2026-07-08T21:00:00","DECO.DIGG2","47.73","0.94","2.19"],["2026-07-08T21:00:00","DECO.DIGG3","47.79","1.00","2.19"],["2026-07-08T21:00:00","DECO.DIGS2","47.79","1.00","2.19"],["2026-07-08T21:00:00","DECO.DIGS3","47.79","1.00","2.19"],["2026-07-08T21:00:00","DECO.DIGSINT","47.79","1.00","2.19"],["2026-07-08T21:00:00","DECO.DLRYP11","48.07","1.29","2.18"],["2026-07-08T21:00:00","DECO.DLRYP12","48.07","1.29","2.18"],["2026-07-08T21:00:00","DECO.DR.123NET","49.43","2.66","2.17"],["2026-07-08T21:00:00","DECO.DR.DEMO","48.59","1.81","2.18"],["2026-07-08T21:00:00","DECO.DR.GLW","48.42","1.64","2.18"],["2026-07-08T21:00:00","DECO.DR.POET","49.07","2.29","2.18"],["2026-07-08T21:00:00","DECO.DR.TRGT","48.82","2.05","2.17"],["2026-07-08T21:00:00","DECO.E.TRENTON","48.20","1.42","2.18"],["2026-07-08T21:00:00","DECO.EIPS","48.86","2.09","2.17"],["2026-07-08T21:00:00","DECO.ELIG","48.86","2.09","2.17"],["2026-07-08T21:00:00","DECO.ESSEX.ARR","48.52","1.74","2.18"],["2026-07-08T21:00:00","DECO.EXGNHW2","46.61","-0.17","2.18"],["2026-07-08T21:00:00","DECO.EXGNMW2","46.81","0.03","2.18"],["2026-07-08T21:00:00","DECO.FERMI2","47.95","1.15","2.20"],["2026-07-08T21:00:00","DECO.FESC","48.86","2.09","2.17"],["2026-07-08T21:00:00","DECO.FRISB.ARR","48.30","1.52","2.18"],["2026-07-08T21:00:00","DECO.FRMP112","48.31","1.61","2.10"],["2026-07-08T21:00:00","DECO.FRMP113","48.31","1.61","2.10"],["2026-07-08T21:00:00","DECO.FRMP114","48.31","1.61","2.10"],["2026-07-08T21:00:00","DECO.GRNWD.MVP","46.89","0.11","2.18"],["2026-07-08T21:00:00","DECO.GRNWD1","46.76","-0.02","2.18"],["2026-07-08T21:00:00","DECO.GWDP111","46.87","0.09","2.18"],["2026-07-08T21:00:00","DECO.GWDP112","46.87","0.09","2.18"],["2026-07-08T21:00:00","DECO.GWDP12","46.87","0.09","2.18"],["2026-07-08T21:00:00","DECO.HNKP111","48.72","1.96","2.16"],["2026-07-08T21:00:00","DECO.HNKP113","48.72","1.96","2.16"],["2026-07-08T21:00:00","DECO.HNKP121","48.64","1.87","2.17"],["2026-07-08T21:00:00","DECO.HNKP122","48.64","1.87","2.17"],["2026-07-08T21:00:00","DECO.HRBRB.ARR","46.88","0.10","2.18"],["2026-07-08T21:00:00","DECO.HVSTW","46.66","-0.12","2.18"],["2026-07-08T21:00:00","DECO.JUDD11","47.31","0.56","2.15"],["2026-07-08T21:00:00","DECO.JUDD12","47.32","0.57","2.15"],["2026-07-08T21:00:00","DECO.JUDD13","47.25","0.50","2.15"],["2026-07-08T21:00:00","DECO.JUDD14","47.26","0.51","2.15"],["2026-07-08T21:00:00","DECO.LAKEIRIS","46.92","0.14","2.18"],["2026-07-08T21:00:00","DECO.LBWL.WTSL","48.14","1.41","2.13"],["2026-07-08T21:00:00","DECO.LOAD.CNE","48.86","2.09","2.17"],["2026-07-08T21:00:00","DECO.LUD1","46.36","-0.51","2.27"],["2026-07-08T21:00:00","DECO.LUD2","46.36","-0.51","2.27"],["2026-07-08T21:00:00","DECO.LUD3","46.37","-0.50","2.27"],["2026-07-08T21:00:00","DECO.LUD4","46.37","-0.50","2.27"],["2026-07-08T21:00:00","DECO.LUD5","46.33","-0.54","2.27"],["2026-07-08T21:00:00","DECO.LUD6","46.33","-0.54","2.27"],["2026-07-08T21:00:00","DECO.MCKINLEY1","52.09","5.31","2.18"],["2026-07-08T21:00:00","DECO.MINDEN1","45.38","-1.40","2.18"],["2026-07-08T21:00:00","DECO.MONROE1","47.58","0.69","2.29"],["2026-07-08T21:00:00","DECO.MONROE2","47.37","0.48","2.29"],["2026-07-08T21:00:00","DECO.MONROE3","47.43","0.67","2.16"],["2026-07-08T21:00:00","DECO.MONROE4","47.64","0.88","2.16"],["2026-07-08T21:00:00","DECO.MONRP11","47.58","0.69","2.29"],["2026-07-08T21:00:00","DECO.MPPA.DWTL","48.14","1.41","2.13"],["2026-07-08T21:00:00","DECO.MSCPA","50.26","3.52","2.14"],["2026-07-08T21:00:00","DECO.NEC","48.86","2.09","2.17"],["2026-07-08T21:00:00","DECO.NEP112","48.33","1.55","2.18"],["2026-07-08T21:00:00","DECO.NEP113","48.33","1.55","2.18"],["2026-07-08T21:00:00","DECO.NEP114","48.33","1.55","2.18"],["2026-07-08T21:00:00","DECO.NEP12","48.25","1.47","2.18"],["2026-07-08T21:00:00","DECO.NEP131","48.25","1.47","2.18"],["2026-07-08T21:00:00","DECO.NEP132","48.25","1.47","2.18"],["2026-07-08T21:00:00","DECO.NESL1","48.86","2.09","2.17"],["2026-07-08T21:00:00","DECO.NOBEL","46.81","0.03","2.18"],["2026-07-08T21:00:00","DECO.OLIVRP11","52.37","5.59","2.18"],["2026-07-08T21:00:00","DECO.PEGASUS","46.97","0.19","2.18"],["2026-07-08T21:00:00","DECO.PEGASUS2","46.97","0.19","2.18"],["2026-07-08T21:00:00","DECO.PHEASANT1","46.94","0.16","2.18"],["2026-07-08T21:00:00","DECO.PINE_TREE","47.15","0.37","2.18"],["2026-07-08T21:00:00","DECO.PINNEBOG","46.88","0.10","2.18"],["2026-07-08T21:00:00","DECO.PLACDP12","48.03","1.27","2.16"],["2026-07-08T21:00:00","DECO.PONTC.MVP","47.93","1.16","2.17"],["2026-07-08T21:00:00","DECO.PUTNMP11","51.11","4.33","2.18"],["2026-07-08T21:00:00","DECO.RPSN3.MVP","46.95","0.17","2.18"],["2026-07-08T21:00:00","DECO.RPSON.MVP","46.90","0.12","2.18"],["2026-07-08T21:00:00","DECO.RRP11","48.37","1.59","2.18"],["2026-07-08T21:00:00","DECO.S.CASTLE","48.33","1.55","2.18"],["2026-07-08T21:00:00","DECO.SANDU.MVP","47.13","0.35","2.18"],["2026-07-08T21:00:00","DECO.SELC","48.86","2.09","2.17"],["2026-07-08T21:00:00","DECO.SESA","48.86","2.09","2.17"],["2026-07-08T21:00:00","DECO.SIGEL1","46.68","-0.10","2.18"],["2026-07-08T21:00:00","DECO.SLOES11","48.30","1.52","2.18"],["2026-07-08T21:00:00","DECO.STCLA.ARR","46.66","-0.12","2.18"],["2026-07-08T21:00:00","DECO.STCLP11","47.00","0.22","2.18"],["2026-07-08T21:00:00","DECO.SUPP111","48.94","2.22","2.12"],["2026-07-08T21:00:00","DECO.SUPP112","48.94","2.22","2.12"],["2026-07-08T21:00:00","AMMO.KAHO_NEM","45.98","-0.26","1.64"],["2026-07-08T21:00:00","AMMO.KEOKUK1","47.39","1.11","1.68"],["2026-07-08T21:00:00","AMMO.KEOKUK10","47.40","1.12","1.68"],["2026-07-08T21:00:00","AMMO.KEOKUK11","47.40","1.12","1.68"],["2026-07-08T21:00:00","AMMO.KEOKUK12","47.44","1.16","1.68"],["2026-07-08T21:00:00","AMMO.KEOKUK13","47.44","1.16","1.68"],["2026-07-08T21:00:00","AMMO.KEOKUK14","47.44","1.16","1.68"],["2026-07-08T21:00:00","AMMO.KEOKUK15","47.44","1.16","1.68"],["2026-07-08T21:00:00","AMMO.KEOKUK2","47.39","1.11","1.68"],["2026-07-08T21:00:00","AMMO.KEOKUK3","47.39","1.11","1.68"],["2026-07-08T21:00:00","AMMO.KEOKUK4","47.39","1.11","1.68"],["2026-07-08T21:00:00","AMMO.KEOKUK5","47.39","1.11","1.68"],["2026-07-08T21:00:00","AMMO.KEOKUK6","47.39","1.11","1.68"],["2026-07-08T21:00:00","AMMO.KEOKUK7","47.40","1.12","1.68"],["2026-07-08T21:00:00","AMMO.KEOKUK8","47.40","1.12","1.68"],["2026-07-08T21:00:00","AMMO.KEOKUK9","47.40","1.12","1.68"],["2026-07-08T21:00:00","AMMO.KIRK","45.98","-0.26","1.64"],["2026-07-08T21:00:00","AMMO.KIRK_1.AZ","46.28","-0.22","1.90"],["2026-07-08T21:00:00","AMMO.KIRK2.ARR","46.03","0.74","0.69"],["2026-07-08T21:00:00","AMMO.KLSF1","45.37","-1.23","2.00"],["2026-07-08T21:00:00","AMMO.KLSF2","45.37","-1.23","2.00"],["2026-07-08T21:00:00","AMMO.KMDYCTG1","47.06","0.08","2.38"],["2026-07-08T21:00:00","AMMO.KMDYCTG2","47.06","0.08","2.38"],["2026-07-08T21:00:00","AMMO.LABADIE1","45.27","-1.13","1.80"],["2026-07-08T21:00:00","AMMO.LABADIE2","45.22","-1.18","1.80"],["2026-07-08T21:00:00","AMMO.LABADIE3","45.18","-1.22","1.80"],["2026-07-08T21:00:00","AMMO.LABADIE4","45.37","-1.03","1.80"],["2026-07-08T21:00:00","AMMO.LINN_1.AZ","46.22","1.01","0.61"],["2026-07-08T21:00:00","AMMO.MARC_1.AZ","47.18","1.84","0.74"],["2026-07-08T21:00:00","AMMO.MARC_NEM","45.98","-0.26","1.64"],["2026-07-08T21:00:00","AMMO.MARC_NG","47.25","2.06","0.59"],["2026-07-08T21:00:00","AMMO.MERAMEC1","46.36","-0.16","1.92"],["2026-07-08T21:00:00","AMMO.MERAMEC2","46.36","-0.16","1.92"],["2026-07-08T21:00:00","AMMO.MERAMEC3","46.36","-0.16","1.92"],["2026-07-08T21:00:00","AMMO.MERAMEC4","46.36","-0.16","1.92"],["2026-07-08T21:00:00","AMMO.MEXCTG1","47.07","1.85","0.62"],["2026-07-08T21:00:00","AMMO.MOBCTG1","43.34","-1.75","0.49"],["2026-07-08T21:00:00","AMMO.MOCE_1.AZ","43.35","-1.74","0.49"],["2026-07-08T21:00:00","AMMO.MORUCTG1","43.78","-1.40","0.58"],["2026-07-08T21:00:00","AMMO.MRRIS.SLR","44.11","-1.20","0.71"],["2026-07-08T21:00:00","AMMO.NEWFLOR","44.81","-1.35","1.56"],["2026-07-08T21:00:00","AMMO.NEWMADRID","45.17","-1.25","1.82"],["2026-07-08T21:00:00","AMMO.OSAGE1","42.44","-2.71","0.55"],["2026-07-08T21:00:00","AMMO.OSAGE2","42.44","-2.71","0.55"],["2026-07-08T21:00:00","AMMO.OSAGE3","42.45","-2.70","0.55"],["2026-07-08T21:00:00","AMMO.OSAGE4","42.45","-2.70","0.55"],["2026-07-08T21:00:00","AMMO.OSAGE5","42.46","-2.69","0.55"],["2026-07-08T21:00:00","AMMO.OSAGE6","42.46","-2.69","0.55"],["2026-07-08T21:00:00","AMMO.OSAGE7","42.42","-2.73","0.55"],["2026-07-08T21:00:00","AMMO.OSAGE8","42.42","-2.73","0.55"],["2026-07-08T21:00:00","AMMO.OSAGEEGEN","42.45","-2.70","0.55"],["2026-07-08T21:00:00","AMMO.PENOCTG1","44.92","-1.32","1.64"],["2026-07-08T21:00:00","AMMO.PENOCTG2","44.92","-1.32","1.64"],["2026-07-08T21:00:00","AMMO.PENOCTG3","44.92","-1.32","1.64"],["2026-07-08T21:00:00","AMMO.PENOCTG4","44.92","-1.32","1.64"],["2026-07-08T21:00:00","AMMO.PERR","45.98","-0.26","1.64"],["2026-07-08T21:00:00","AMMO.PERR_1.AZ","46.86","0.74","1.52"],["2026-07-08T21:00:00","AMMO.PNKYCTG1","45.61","-1.12","2.13"],["2026-07-08T21:00:00","AMMO.PNKYCTG2","45.61","-1.12","2.13"],["2026-07-08T21:00:00","AMMO.PNKYCTG3","45.61","-1.12","2.13"],["2026-07-08T21:00:00","AMMO.PNKYCTG4","45.61","-1.12","2.13"],["2026-07-08T21:00:00","AMMO.PNKYCTG5","45.83","-0.90","2.13"],["2026-07-08T21:00:00","AMMO.PNKYCTG6","45.83","-0.90","2.13"],["2026-07-08T21:00:00","AMMO.PNKYCTG7","45.83","-0.90","2.13"],["2026-07-08T21:00:00","AMMO.PNKYCTG8","45.83","-0.90","2.13"],["2026-07-08T21:00:00","AMMO.RCCKCTG1","46.66","-0.35","2.41"],["2026-07-08T21:00:00","AMMO.RCCKCTG2","46.66","-0.35","2.41"],["2026-07-08T21:00:00","AMMO.RCCKCTG3","46.66","-0.35","2.41"],["2026-07-08T21:00:00","AMMO.RCCKCTG4","46.66","-0.35","2.41"],["2026-07-08T21:00:00","AMMO.RUSHIS1","45.80","-0.73","1.93"],["2026-07-08T21:00:00","AMMO.RUSHIS2","45.80","-0.73","1.93"],["2026-07-08T21:00:00","AMMO.SHOWMS","44.81","-1.42","1.63"],["2026-07-08T21:00:00","AMMO.SIOUX1","45.86","-0.65","1.91"],["2026-07-08T21:00:00","AMMO.SIOUX2","46.23","-0.28","1.91"],["2026-07-08T21:00:00","AMMO.SPLITRAIL","45.14","-1.14","1.68"],["2026-07-08T21:00:00","AMMO.TRIGCTG1","46.20","-0.38","1.98"],["2026-07-08T21:00:00","AMMO.TS1","42.56","-3.92","1.88"],["2026-07-08T21:00:00","AMMO.TS2","42.59","-3.89","1.88"],["2026-07-08T21:00:00","AMMO.UA.AZ","45.98","-0.34","1.72"],["2026-07-08T21:00:00","AMMO.UE","45.98","-0.26","1.64"],["2026-07-08T21:00:00","AMMO.UE.AZ","45.98","-0.26","1.64"],["2026-07-08T21:00:00","AMMO.VANDALIA","46.41","0.31","1.50"],["2026-07-08T21:00:00","AMMO.VENCTG2","46.29","-0.29","1.98"],["2026-07-08T21:00:00","AMMO.VENCTG3","46.16","-0.42","1.98"],["2026-07-08T21:00:00","AMMO.VENCTG4","46.17","-0.41","1.98"],["2026-07-08T21:00:00","AMMO.VENCTG5","46.29","-0.29","1.98"],["2026-07-08T21:00:00","AMMO.WFSP","45.73","-0.59","1.72"],["2026-07-08T21:00:00","AMMO.WVPA","46.12","-0.45","1.97"],["2026-07-08T21:00:00","AMMO.WVPA.CZML","46.12","-0.45","1.97"],["2026-07-08T21:00:00","AMMO.WVPA.CZPG","46.12","-0.45","1.97"],["2026-07-08T21:00:00","AMMO.WVPA_3.AZ","46.13","-0.46","1.99"],["2026-07-08T21:00:00","AP","47.29","-0.02","2.71"],["2026-07-08T21:00:00","ARKANSAS.HUB","27.78","-2.72","-14.10"],["2026-07-08T21:00:00","BREC.AZ","48.32","1.05","2.67"],["2026-07-08T21:00:00","BREC.BREC","48.38","1.11","2.67"],["2026-07-08T21:00:00","BREC.CENTURY","48.46","1.15","2.71"],["2026-07-08T21:00:00","SME.MOS_CTG_2","27.07","-3.35","-14.18"],["2026-07-08T21:00:00","SME.MOS_STG_1","26.78","-3.69","-14.13"],["2026-07-08T21:00:00","SME.MOS_STG_2","26.78","-3.69","-14.13"],["2026-07-08T21:00:00","SME.MS_SOLAR3","27.97","-2.38","-14.25"],["2026-07-08T21:00:00","SME.PALDNG.ARR","29.78","-1.33","-13.49"],["2026-07-08T21:00:00","SME.PLUMPOINT","32.48","-0.57","-11.55"],["2026-07-08T21:00:00","SME.SLVRCRK_1","28.08","-1.38","-15.14"],["2026-07-08T21:00:00","SME.SLVRCRK_2","28.08","-1.38","-15.14"],["2026-07-08T21:00:00","SME.SLVRCRK_3","28.08","-1.38","-15.14"],["2026-07-08T21:00:00","SME.SME_LOAD","28.69","-1.18","-14.73"],["2026-07-08T21:00:00","SME.SYLV_1","28.64","-2.45","-13.51"],["2026-07-08T21:00:00","SME.SYLV_2","28.64","-2.45","-13.51"],["2026-07-08T21:00:00","SME.SYLV_3","28.64","-2.45","-13.51"],["2026-07-08T21:00:00","SMP.AZ","40.98","-1.44","-2.18"],["2026-07-08T21:00:00","SMP.BLOOMIN_QS","42.32","-0.46","-1.82"],["2026-07-08T21:00:00","SMP.CCRK1.RPU","40.76","-1.56","-2.28"],["2026-07-08T21:00:00","SMP.CCRK2.RPU","40.75","-1.57","-2.28"],["2026-07-08T21:00:00","SMP.MMPA.AU","41.25","-1.53","-1.82"],["2026-07-08T21:00:00","SMP.OWEF","40.92","-1.40","-2.28"],["2026-07-08T21:00:00","SMP.PRESTON","43.86","0.76","-1.50"],["2026-07-08T21:00:00","SMP.PVWIND","41.12","-1.89","-1.59"],["2026-07-08T21:00:00","SMP.RPU","40.75","-1.57","-2.28"],["2026-07-08T21:00:00","SMP.SMP","40.98","-1.44","-2.18"],["2026-07-08T21:00:00","SMP.TEA_1.AZ","40.80","-1.52","-2.28"],["2026-07-08T21:00:00","SMP.WES.RPU","40.70","-1.64","-2.26"],["2026-07-08T21:00:00","SOCO","33.02","-0.73","-10.85"],["2026-07-08T21:00:00","SOCO.FORIN.ARR","40.83","-0.49","-3.28"],["2026-07-08T21:00:00","SPA","36.46","-1.89","-6.25"],["2026-07-08T21:00:00","SPC","38.42","-3.83","-2.35"],["2026-07-08T21:00:00","SPRM","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","SPS","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","SWPP","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","TEXAS.HUB","28.65","-1.18","-14.77"],["2026-07-08T21:00:00","TVA","41.45","-0.56","-2.59"],["2026-07-08T21:00:00","TVA.BRMNH1.ARR","45.61","-0.49","1.50"],["2026-07-08T21:00:00","TVA.CALRIDGE","47.67","0.35","2.72"],["2026-07-08T21:00:00","TVA.TVA","43.91","-0.49","-0.20"],["2026-07-08T21:00:00","TVA.TVAM_1.AZ","43.91","-0.49","-0.20"],["2026-07-08T21:00:00","TVA.WHITEOAK","47.81","0.49","2.72"],["2026-07-08T21:00:00","UPPC.AUTRAIN","38.39","2.20","-8.41"],["2026-07-08T21:00:00","UPPC.AZ","38.63","2.41","-8.38"],["2026-07-08T21:00:00","UPPC.ESC","40.07","3.90","-8.43"],["2026-07-08T21:00:00","UPPC.ESC.AZ","40.07","3.90","-8.43"],["2026-07-08T21:00:00","UPPC.GLADSTONE","38.81","2.64","-8.43"],["2026-07-08T21:00:00","UPPC.HOIST23","37.60","1.40","-8.40"],["2026-07-08T21:00:00","UPPC.INTEGRATD","38.61","2.40","-8.39"],["2026-07-08T21:00:00","UPPC.LWEC","38.29","2.05","-8.36"],["2026-07-08T21:00:00","UPPC.MCCLURE12","37.57","1.37","-8.40"],["2026-07-08T21:00:00","UPPC.ONTONAGON","38.49","2.24","-8.35"],["2026-07-08T21:00:00","UPPC.PORT.ARR","38.55","2.30","-8.35"],["2026-07-08T21:00:00","UPPC.VICTORIA1","37.95","1.65","-8.30"],["2026-07-08T21:00:00","UPPC.VICTORIA2","37.95","1.65","-8.30"],["2026-07-08T21:00:00","UPPC.WARDEN","38.29","2.05","-8.36"],["2026-07-08T21:00:00","UPPC.WPMC","38.60","2.35","-8.35"],["2026-07-08T21:00:00","UPPC.WPPI","38.78","2.59","-8.41"],["2026-07-08T21:00:00","UPPC.WPSE","38.78","2.52","-8.34"],["2026-07-08T21:00:00","VAP","47.29","-0.02","2.71"],["2026-07-08T21:00:00","WAUE","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","WEC.AZ","44.74","1.18","-1.04"],["2026-07-08T21:00:00","WEC.BADGER","45.25","0.61","0.04"],["2026-07-08T21:00:00","WEC.BDGHLW2S","44.74","1.29","-1.15"],["2026-07-08T21:00:00","WEC.BLUSKYGF","40.27","0.22","-4.55"],["2026-07-08T21:00:00","WEC.BUTRIDGE1","38.60","0.84","-6.84"],["2026-07-08T21:00:00","WEC.CC.PORTW1","25.26","-0.52","-18.82"],["2026-07-08T21:00:00","WEC.CC.PORTW2","25.26","-0.52","-18.82"],["2026-07-08T21:00:00","WEC.CCDGTC1","46.25","0.33","1.32"],["2026-07-08T21:00:00","WEC.CCDGTC2","46.29","0.37","1.32"],["2026-07-08T21:00:00","WEC.CCDGTC3","46.24","0.32","1.32"],["2026-07-08T21:00:00","WEC.CCDGTC4","46.24","0.32","1.32"],["2026-07-08T21:00:00","WEC.DAR_SLR1","47.73","0.48","2.65"],["2026-07-08T21:00:00","WEC.DR.WEPM","44.77","1.27","-1.10"],["2026-07-08T21:00:00","WEC.EITM_LZ01","51.10","0.91","5.59"],["2026-07-08T21:00:00","WEC.EITM_LZ02","51.10","0.91","5.59"],["2026-07-08T21:00:00","WEC.EITM_LZ03","51.10","0.91","5.59"],["2026-07-08T21:00:00","WEC.ERG1","51.40","0.42","6.38"],["2026-07-08T21:00:00","WEC.ERG2","51.40","0.42","6.38"],["2026-07-08T21:00:00","WEC.ERGS_LD","51.46","0.48","6.38"],["2026-07-08T21:00:00","WEC.GERMANOT1","48.73","1.00","3.13"],["2026-07-08T21:00:00","WEC.GERMANOT2","48.73","1.00","3.13"],["2026-07-08T21:00:00","WEC.GERMANOT3","48.73","1.00","3.13"],["2026-07-08T21:00:00","WEC.GERMANOT4","48.73","1.00","3.13"],["2026-07-08T21:00:00","WEC.GERMANOT5","48.49","0.76","3.13"],["2026-07-08T21:00:00","WEC.GLACRHLS","42.32","2.36","-4.64"],["2026-07-08T21:00:00","WEC.JOU_WMONT","44.81","1.07","-0.86"],["2026-07-08T21:00:00","WEC.KAC_GE5CT","35.95","0.38","-9.03"],["2026-07-08T21:00:00","WEC.KAC_ISPP","35.95","0.38","-9.03"],["2026-07-08T21:00:00","WEC.KAUCBL.ARR","35.93","0.26","-8.93"],["2026-07-08T21:00:00","WEC.KOSH_SLR1","44.11","-0.09","-0.40"],["2026-07-08T21:00:00","WEC.LGHTHVT01","28.20","0.59","-16.99"],["2026-07-08T21:00:00","WEC.OAKCREKC5","52.00","0.71","6.69"],["2026-07-08T21:00:00","WEC.OCONTFL","37.11","1.11","-8.60"],["2026-07-08T21:00:00","WEC.OKCGC6","51.80","0.60","6.60"],["2026-07-08T21:00:00","WEC.OKCGC7","51.57","0.37","6.60"],["2026-07-08T21:00:00","WEC.OKCGC8","51.60","0.40","6.60"],["2026-07-08T21:00:00","WEC.PARIS01S1","51.00","0.76","5.64"],["2026-07-08T21:00:00","WEC.PARIS01S2","51.00","0.76","5.64"],["2026-07-08T21:00:00","WEC.PARIS01S3","51.23","0.99","5.64"],["2026-07-08T21:00:00","NIPS.PRATTIND","50.01","1.46","3.95"],["2026-07-08T21:00:00","NIPS.PRAXAIR","50.01","1.46","3.95"],["2026-07-08T21:00:00","NIPS.REYNO.MVP","48.13","0.55","2.98"],["2026-07-08T21:00:00","NIPS.ROSEWRWF","48.04","0.49","2.95"],["2026-07-08T21:00:00","NIPS.SCHAHP16A","48.52","0.78","3.14"],["2026-07-08T21:00:00","NIPS.SCHAHP16B","48.52","0.78","3.14"],["2026-07-08T21:00:00","NIPS.SCHAHP17","48.56","0.83","3.13"],["2026-07-08T21:00:00","NIPS.SCHAHP18","48.56","0.83","3.13"],["2026-07-08T21:00:00","NIPS.STJOHN.LN","48.43","0.62","3.21"],["2026-07-08T21:00:00","NIPS.USS","50.01","1.46","3.95"],["2026-07-08T21:00:00","NIPS.WHITNGT1","48.40","0.52","3.28"],["2026-07-08T21:00:00","NIPS.WHITNGT2","48.40","0.52","3.28"],["2026-07-08T21:00:00","NIPS.WHITNST","48.40","0.52","3.28"],["2026-07-08T21:00:00","NIPS.WVPA","55.59","2.84","8.15"],["2026-07-08T21:00:00","NIPS.WVPA_1.AZ","55.97","2.93","8.44"],["2026-07-08T21:00:00","NPPD","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","NSP.ADAMSWD1","42.65","0.27","-2.22"],["2026-07-08T21:00:00","NSP.AEPE11","42.37","1.89","-4.12"],["2026-07-08T21:00:00","NSP.AEPE13","42.37","1.89","-4.12"],["2026-07-08T21:00:00","NSP.AEPE18","43.26","1.15","-2.49"],["2026-07-08T21:00:00","NSP.AEPE3","42.60","2.30","-4.30"],["2026-07-08T21:00:00","NSP.AEPE4","42.37","1.89","-4.12"],["2026-07-08T21:00:00","NSP.AEPE5","42.37","1.89","-4.12"],["2026-07-08T21:00:00","NSP.AEPE8","42.37","1.89","-4.12"],["2026-07-08T21:00:00","NSP.AGASSIZBE","40.71","-1.68","-2.21"],["2026-07-08T21:00:00","NSP.ALDRIHERC","40.88","-1.11","-2.61"],["2026-07-08T21:00:00","NSP.ANSON2","39.39","-3.18","-2.03"],["2026-07-08T21:00:00","NSP.ANSON3","39.43","-3.14","-2.03"],["2026-07-08T21:00:00","NSP.ANSON4","39.48","-3.09","-2.03"],["2026-07-08T21:00:00","NSP.AZ","40.85","-1.03","-2.72"],["2026-07-08T21:00:00","NSP.BAYFRN5","40.55","0.39","-4.44"],["2026-07-08T21:00:00","NSP.BAYFRN6","40.55","0.39","-4.44"],["2026-07-08T21:00:00","NSP.BE","40.52","-2.36","-1.72"],["2026-07-08T21:00:00","NSP.BE1","40.52","-2.36","-1.72"],["2026-07-08T21:00:00","NSP.BE2","40.52","-2.36","-1.72"],["2026-07-08T21:00:00","NSP.BELW_1.AZ","40.52","-2.36","-1.72"],["2026-07-08T21:00:00","NSP.BEPC","40.78","-1.74","-2.08"],["2026-07-08T21:00:00","NSP.BIGBLUE","40.11","-2.78","-1.71"],["2026-07-08T21:00:00","NSP.BIGFALL_A","41.01","1.08","-4.67"],["2026-07-08T21:00:00","NSP.BLKBROOK","43.18","2.30","-3.72"],["2026-07-08T21:00:00","NSP.BLKDO2","39.56","-2.53","-2.51"],["2026-07-08T21:00:00","NSP.BLKDO5","39.69","-2.40","-2.51"],["2026-07-08T21:00:00","NSP.BLKDO6","40.04","-2.05","-2.51"],["2026-07-08T21:00:00","NSP.BLUE_LK_09","40.05","-2.10","-2.45"],["2026-07-08T21:00:00","NSP.BLUE_LK_10","40.05","-2.10","-2.45"],["2026-07-08T21:00:00","NSP.BLUE_LK_11","40.05","-2.10","-2.45"],["2026-07-08T21:00:00","NSP.BLUE_LK7","39.94","-2.21","-2.45"],["2026-07-08T21:00:00","NSP.BLUE_LK8","40.09","-2.06","-2.45"],["2026-07-08T21:00:00","NSP.BLUE1.ARR","40.09","-2.06","-2.45"],["2026-07-08T21:00:00","NSP.BLUE2.ARR","40.09","-2.06","-2.45"],["2026-07-08T21:00:00","NSP.BLUE4.ARR","40.09","-2.06","-2.45"],["2026-07-08T21:00:00","NSP.BR_DIR_TR1","38.89","-3.55","-2.16"],["2026-07-08T21:00:00","NSP.BRGSRD.MVP","42.00","-0.30","-2.30"],["2026-07-08T21:00:00","NSP.BSTAR1.WND","39.09","-3.31","-2.20"],["2026-07-08T21:00:00","NSP.BSTAR2.WND","39.09","-3.31","-2.20"],["2026-07-08T21:00:00","NSP.BUFFR_TR1","38.89","-3.55","-2.16"],["2026-07-08T21:00:00","NSP.BUFFR_TR2","38.90","-3.54","-2.16"],["2026-07-08T21:00:00","NSP.CANFLSG1","38.84","-3.31","-2.45"],["2026-07-08T21:00:00","NSP.CANFLSG2","38.84","-3.31","-2.45"],["2026-07-08T21:00:00","NSP.CC.BLKD52","39.63","-2.46","-2.51"],["2026-07-08T21:00:00","NSP.CC.HIBRDGE","39.95","-2.02","-2.63"],["2026-07-08T21:00:00","NSP.CC.MANKTO","39.46","-3.19","-1.95"],["2026-07-08T21:00:00","NSP.CC.RIVRSD","40.80","-1.18","-2.62"],["2026-07-08T21:00:00","NSP.CEDARFAL","41.42","0.70","-3.88"],["2026-07-08T21:00:00","NSP.CH_DIR_TR4","39.06","-3.42","-2.12"],["2026-07-08T21:00:00","NSP.CHARA_TR1","39.06","-3.42","-2.12"],["2026-07-08T21:00:00","NSP.CHARA_TR2","39.06","-3.42","-2.12"],["2026-07-08T21:00:00","NSP.CHARA_TR4","39.06","-3.42","-2.12"],["2026-07-08T21:00:00","NSP.CHEMOLSPO","40.13","-1.91","-2.56"],["2026-07-08T21:00:00","NSP.CHPFL1.HYD","40.72","0.35","-4.23"],["2026-07-08T21:00:00","NSP.CHPFL2.HYD","40.72","0.35","-4.23"],["2026-07-08T21:00:00","NSP.CHPRES","40.84","0.88","-4.64"],["2026-07-08T21:00:00","NSP.CISCO1","40.38","-2.16","-2.06"],["2026-07-08T21:00:00","NSP.CMMPA.FAIR","41.24","-1.23","-2.13"],["2026-07-08T21:00:00","NSP.CMMPA.G","40.77","-1.46","-2.37"],["2026-07-08T21:00:00","NSP.CMMPA.GF","39.86","-2.74","-2.00"],["2026-07-08T21:00:00","NSP.CMMPA.GLEN","40.77","-1.46","-2.37"],["2026-07-08T21:00:00","NSP.CMMPA.JANE","40.58","-1.82","-2.20"],["2026-07-08T21:00:00","NSP.CMMPA.KASS","41.55","-0.84","-2.21"],["2026-07-08T21:00:00","NSP.CMMPA.KEN","41.55","-0.69","-2.36"],["2026-07-08T21:00:00","NSP.CMMPA.SE","42.12","-0.40","-2.08"],["2026-07-08T21:00:00","NSP.CODA.BYLL","39.11","-3.05","-2.44"],["2026-07-08T21:00:00","NSP.COYOTE","39.01","-3.41","-2.18"],["2026-07-08T21:00:00","NSP.CRNELL.HYD","40.97","1.05","-4.68"],["2026-07-08T21:00:00","NSP.CWN1","38.89","-3.54","-2.17"],["2026-07-08T21:00:00","NSP.CWN2","38.89","-3.54","-2.17"],["2026-07-08T21:00:00","NSP.DANIELSN1","42.94","0.59","-2.25"],["2026-07-08T21:00:00","NSP.DR.BTFN","40.72","-1.51","-2.37"],["2026-07-08T21:00:00","NSP.DR.MHP","40.52","-2.36","-1.72"],["2026-07-08T21:00:00","NSP.DR.MNA","40.52","-2.36","-1.72"],["2026-07-08T21:00:00","NSP.DR.SMRT","41.14","-0.14","-3.32"],["2026-07-08T21:00:00","NSP.EASTRDG1","40.61","-1.87","-2.12"],["2026-07-08T21:00:00","NSP.ELLIOTPK1","40.83","-1.15","-2.62"],["2026-07-08T21:00:00","NSP.EWINGTON1","40.37","-2.17","-2.06"],["2026-07-08T21:00:00","NSP.FENTON.WND","39.24","-3.26","-2.10"],["2026-07-08T21:00:00","NSP.FLAMBHYDRO","42.53","2.55","-4.62"],["2026-07-08T21:00:00","EAI.DRVRSOL","32.53","-0.52","-11.55"],["2026-07-08T21:00:00","EAI.EAILD","30.03","-1.53","-13.04"],["2026-07-08T21:00:00","EAI.EAILD.RLA","30.03","-1.53","-13.04"],["2026-07-08T21:00:00","EAI.EAMP_1.AZ","30.00","-1.53","-13.07"],["2026-07-08T21:00:00","EAI.ELDORA.ARR","26.76","-3.37","-14.47"],["2026-07-08T21:00:00","EAI.FLATFORKSO","32.14","0.15","-12.61"],["2026-07-08T21:00:00","EAI.FORGEVWSO","32.36","-0.52","-11.72"],["2026-07-08T21:00:00","EAI.GACP.GMPWR","32.53","-0.52","-11.55"],["2026-07-08T21:00:00","EAI.H_SPR1_CT1","27.92","-2.96","-13.72"],["2026-07-08T21:00:00","EAI.H_SPR1_CT2","27.92","-2.96","-13.72"],["2026-07-08T21:00:00","EAI.H_SPR1_ST","27.92","-2.96","-13.72"],["2026-07-08T21:00:00","EAI.HAPPY","31.37","-0.67","-12.56"],["2026-07-08T21:00:00","EAI.HASKL1.ARR","28.56","-2.56","-13.48"],["2026-07-08T21:00:00","EAI.INDEPEND1","30.30","-1.96","-12.34"],["2026-07-08T21:00:00","EAI.INDEPEND2","30.65","-1.62","-12.33"],["2026-07-08T21:00:00","EAI.JONSCWL","31.98","-0.59","-12.03"],["2026-07-08T21:00:00","EAI.LK_CATH4","28.02","-2.96","-13.62"],["2026-07-08T21:00:00","EAI.LLS","31.80","-0.15","-12.65"],["2026-07-08T21:00:00","EAI.LYNCH2.ARR","29.74","-1.67","-13.19"],["2026-07-08T21:00:00","EAI.MABELV.ARR","28.67","-2.62","-13.31"],["2026-07-08T21:00:00","EAI.NIMBUSWF","30.58","-0.65","-13.37"],["2026-07-08T21:00:00","EAI.NLR_1.AZ","29.82","-1.59","-13.19"],["2026-07-08T21:00:00","EAI.NLRLD","29.82","-1.59","-13.19"],["2026-07-08T21:00:00","EAI.NPTSOL","30.88","-1.38","-12.34"],["2026-07-08T21:00:00","EAI.NWMADRIDSO","31.88","-1.17","-11.55"],["2026-07-08T21:00:00","EAI.OMLP_1.AZ","32.53","-0.23","-11.84"],["2026-07-08T21:00:00","EAI.PBENRGY_CT","28.57","-2.55","-13.48"],["2026-07-08T21:00:00","EAI.PBENRGY_ST","28.62","-2.50","-13.48"],["2026-07-08T21:00:00","EAI.PLUM_1C","32.48","-0.57","-11.55"],["2026-07-08T21:00:00","EAI.PLUM_PPEA","32.48","-0.57","-11.55"],["2026-07-08T21:00:00","EAI.PLUM1_MEUC","32.48","-0.57","-11.55"],["2026-07-08T21:00:00","EAI.PLUM2_MEUC","32.48","-0.57","-11.55"],["2026-07-08T21:00:00","EAI.PLUMPT","32.48","-0.57","-11.55"],["2026-07-08T21:00:00","EAI.PMISTSOL","28.00","-1.41","-15.19"],["2026-07-08T21:00:00","EAI.QUARTZ","32.09","-0.29","-12.22"],["2026-07-08T21:00:00","EAI.REDFDSOLAR","28.90","-2.22","-13.48"],["2026-07-08T21:00:00","EAI.REMMEL123","27.61","-3.37","-13.62"],["2026-07-08T21:00:00","EAI.RITCH3.ARR","31.80","-0.15","-12.65"],["2026-07-08T21:00:00","EAI.SEARCY","31.28","-0.97","-12.35"],["2026-07-08T21:00:00","EAI.SHRDN1.ARR","28.33","-2.79","-13.48"],["2026-07-08T21:00:00","EAI.SHRDN2.ARR","28.33","-2.79","-13.48"],["2026-07-08T21:00:00","EAI.SHRDN3.ARR","28.33","-2.79","-13.48"],["2026-07-08T21:00:00","EAI.STUTTGART","31.51","0.04","-13.13"],["2026-07-08T21:00:00","EAI.UPS1_CT1","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.UPS1_CT2","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.UPS1_ST","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.UPS2_CT1","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.UPS2_CT2","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.UPS2_ST","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.UPS3_CT1","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.UPS3_CT2","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.UPS3_ST","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.UPS4_CT1","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.UPS4_CT2","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.UPS4_ST","26.73","-3.40","-14.47"],["2026-07-08T21:00:00","EAI.WBSOL","32.29","0.30","-12.61"],["2026-07-08T21:00:00","EAI.WH_BLUFF1","28.55","-2.75","-13.30"],["2026-07-08T21:00:00","EAI.WH_BLUFF2","28.24","-3.06","-13.30"],["2026-07-08T21:00:00","EAI.WHBLF.ARR","28.72","-2.55","-13.33"],["2026-07-08T21:00:00","EAI.WMPSOL","32.14","-0.40","-12.06"],["2026-07-08T21:00:00","EAI.WMULD_1.AZ","32.14","-0.41","-12.05"],["2026-07-08T21:00:00","EAI.WMULDLD","32.14","-0.41","-12.05"],["2026-07-08T21:00:00","EAI.WODLN1.ARR","28.84","-2.34","-13.42"],["2026-07-08T21:00:00","EAI.WSTMMP.ARR","32.14","-0.52","-11.94"],["2026-07-08T21:00:00","EAI.WTBLF5.ARR","28.63","-2.67","-13.30"],["2026-07-08T21:00:00","EDE","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","EDE.PLUM","45.85","-0.57","1.82"],["2026-07-08T21:00:00","EES.ACAD2_CT1","26.01","-2.93","-15.66"],["2026-07-08T21:00:00","EES.ACAD2_CT2","26.01","-2.93","-15.66"],["2026-07-08T21:00:00","EES.ACAD2_ST","26.01","-2.93","-15.66"],["2026-07-08T21:00:00","EES.ACADA1.ARR","26.01","-2.93","-15.66"],["2026-07-08T21:00:00","EES.ACADA2.ARR","26.01","-2.93","-15.66"],["2026-07-08T21:00:00","EES.AIRLIN.ARR","26.64","-2.13","-15.83"],["2026-07-08T21:00:00","EES.AIRLIQ_GEI","26.73","-2.02","-15.85"],["2026-07-08T21:00:00","EES.AMITESO","26.97","-1.55","-16.08"],["2026-07-08T21:00:00","EES.AXIALL","26.28","-3.46","-14.86"],["2026-07-08T21:00:00","EES.AXLPLQ","26.36","-2.37","-15.87"],["2026-07-08T21:00:00","EES.BASFVFW","27.94","-1.86","-14.80"],["2026-07-08T21:00:00","EES.BASTAP.ARR","26.46","-2.67","-15.47"],["2026-07-08T21:00:00","EES.BASTP1.ARR","26.46","-2.67","-15.47"],["2026-07-08T21:00:00","EES.BASTR1.ARR","26.31","-2.82","-15.47"],["2026-07-08T21:00:00","EES.BASTR2.ARR","26.31","-2.82","-15.47"],["2026-07-08T21:00:00","EES.BC1_1","25.57","-3.02","-16.01"],["2026-07-08T21:00:00","EES.BC1_2","25.57","-3.02","-16.01"],["2026-07-08T21:00:00","EES.BC1_3","25.57","-3.02","-16.01"],["2026-07-08T21:00:00","EES.BC1_4","25.57","-3.02","-16.01"],["2026-07-08T21:00:00","EES.BC2_1","25.58","-2.91","-16.11"],["2026-07-08T21:00:00","EES.BC2_2","25.58","-2.91","-16.11"],["2026-07-08T21:00:00","EES.BC2_3","25.58","-2.91","-16.11"],["2026-07-08T21:00:00","EES.BGTEL1.ARR","26.67","-2.09","-15.84"],["2026-07-08T21:00:00","EES.BRAZ_1.AZ","27.93","-2.13","-14.54"],["2026-07-08T21:00:00","EES.BRAZLD","27.92","-2.14","-14.54"],["2026-07-08T21:00:00","EES.BRTNY1.ARR","26.66","-2.08","-15.86"],["2026-07-08T21:00:00","EES.BRTNY2.ARR","26.66","-2.08","-15.86"],["2026-07-08T21:00:00","EES.BURAS.ARR","26.28","-2.55","-15.77"],["2026-07-08T21:00:00","EES.BXTRW5.ARR","24.79","-2.66","-17.15"],["2026-07-08T21:00:00","EES.BXTRWL.ARR","24.79","-2.66","-17.15"],["2026-07-08T21:00:00","EES.BXWSN2.ARR","24.93","-2.64","-17.03"],["2026-07-08T21:00:00","EES.BYCT1","25.93","-3.24","-15.43"],["2026-07-08T21:00:00","EES.BYCT2","25.93","-3.24","-15.43"],["2026-07-08T21:00:00","EES.BYCT3","26.03","-3.14","-15.43"],["2026-07-08T21:00:00","EES.BYCT4","26.03","-3.14","-15.43"],["2026-07-08T21:00:00","EES.BYGL","26.58","-2.48","-15.54"],["2026-07-08T21:00:00","EES.CALCAS1_CT","26.53","-3.21","-14.86"],["2026-07-08T21:00:00","EES.CALCAS2_CT","26.53","-3.21","-14.86"],["2026-07-08T21:00:00","EES.CALDWEL.AZ","28.59","-1.49","-14.52"],["2026-07-08T21:00:00","EES.CALDWELL","28.59","-1.49","-14.52"],["2026-07-08T21:00:00","EES.CARV_A","26.33","-2.41","-15.86"],["2026-07-08T21:00:00","EES.CARV_BC","26.33","-2.41","-15.86"],["2026-07-08T21:00:00","EES.CC.ACAD2","26.01","-2.93","-15.66"],["2026-07-08T21:00:00","EES.CC.JWL_1","25.64","-3.15","-15.81"],["2026-07-08T21:00:00","EES.CC.JWL_2","25.63","-3.16","-15.81"],["2026-07-08T21:00:00","EES.CC.LKCHAR","25.83","-3.89","-14.88"],["2026-07-08T21:00:00","EES.CC.MTCPS","26.44","-3.59","-14.57"],["2026-07-08T21:00:00","EES.CC.NINEM6","25.72","-3.11","-15.77"],["2026-07-08T21:00:00","EES.CC.NOPS","26.55","-2.31","-15.74"],["2026-07-08T21:00:00","EES.CC.OCAPS","28.04","-1.75","-14.81"],["2026-07-08T21:00:00","EES.CNWAY2.ARR","26.67","-2.08","-15.85"],["2026-07-08T21:00:00","EES.COLY1.ARR","26.45","-2.34","-15.81"],["2026-07-08T21:00:00","EES.CONC","28.02","-1.76","-14.82"],["2026-07-08T21:00:00","EES.CONCECO","28.02","-1.76","-14.82"],["2026-07-08T21:00:00","EES.CONCORDIA","27.28","-1.02","-16.30"],["2026-07-08T21:00:00","EES.CONCPK","28.02","-1.76","-14.82"],["2026-07-08T21:00:00","EES.CONCSUP","28.02","-1.76","-14.82"],["2026-07-08T21:00:00","EES.CONWAY.ARR","26.67","-2.08","-15.85"],["2026-07-08T21:00:00","EES.CTEAU2.ARR","26.56","-2.24","-15.80"],["2026-07-08T21:00:00","EES.CTW_1","26.56","-3.24","-14.80"],["2026-07-08T21:00:00","EES.CTW_2","26.56","-3.24","-14.80"],["2026-07-08T21:00:00","EES.CTW_3","26.56","-3.24","-14.80"],["2026-07-08T21:00:00","EES.CTW_4","26.56","-3.24","-14.80"],["2026-07-08T21:00:00","EES.CYPRESS1CT","26.93","-2.96","-14.71"],["2026-07-08T21:00:00","EES.CYPRESS2CT","26.93","-2.96","-14.71"],["2026-07-08T21:00:00","EES.DBAYO1.ARR","26.16","-2.62","-15.82"],["2026-07-08T21:00:00","EES.DEMCO","26.72","-2.02","-15.86"],["2026-07-08T21:00:00","EES.DERSLD","27.69","-2.20","-14.71"],["2026-07-08T21:00:00","EES.DOWCHEM","26.25","-2.46","-15.89"],["2026-07-08T21:00:00","EES.DOWCHEMECO","26.25","-2.46","-15.89"],["2026-07-08T21:00:00","EES.DOWCHEMPK","26.25","-2.46","-15.89"],["2026-07-08T21:00:00","EES.DOWCHEMSUP","26.25","-2.46","-15.89"],["2026-07-08T21:00:00","EES.DR.ELLPT1","26.51","-2.34","-15.75"],["2026-07-08T21:00:00","EES.DR.ENMP","26.49","-2.35","-15.76"],["2026-07-08T21:00:00","EES.DR.OSG","27.82","-2.14","-14.64"],["2026-07-08T21:00:00","EES.EGMP_1.AZ","26.77","-2.17","-15.66"],["2026-07-08T21:00:00","EES.EGMP_2.AZ","26.46","-3.27","-14.87"],["2026-07-08T21:00:00","EES.ELILD","26.57","-2.39","-15.64"],["2026-07-08T21:00:00","EES.ELILD.RLA","26.57","-2.39","-15.64"],["2026-07-08T21:00:00","EES.ELMP_1.AZ","26.54","-2.37","-15.69"],["2026-07-08T21:00:00","EES.EMMP_1.AZ","26.78","-1.23","-16.59"],["2026-07-08T21:00:00","EES.EMMP_2.AZ","28.11","-0.54","-15.95"],["2026-07-08T21:00:00","EES.ENCO","26.42","-2.28","-15.90"],["2026-07-08T21:00:00","EES.ENMP_1.AZ","26.51","-2.33","-15.76"],["2026-07-08T21:00:00","EES.ESSO","26.42","-2.28","-15.90"],["2026-07-08T21:00:00","EES.ETEC","29.65","-0.30","-14.65"],["2026-07-08T21:00:00","EES.ETEC_1.AZ","28.40","-1.58","-14.62"],["2026-07-08T21:00:00","EES.ETILD","28.25","-1.64","-14.71"],["2026-07-08T21:00:00","EES.ETMP_1.AZ","28.24","-1.66","-14.70"],["2026-07-08T21:00:00","EES.EXXOBMT","28.49","-1.32","-14.79"],["2026-07-08T21:00:00","EES.EXXON","26.42","-2.28","-15.90"],["2026-07-08T21:00:00","EES.FLRNCE.ARR","25.73","-1.49","-17.38"],["2026-07-08T21:00:00","EES.FORMOSA_BR","26.42","-2.28","-15.90"],["2026-07-08T21:00:00","EES.FRONT_TX1","26.34","-3.78","-14.48"],["2026-07-08T21:00:00","EES.FRONT_TX2","26.34","-3.78","-14.48"],["2026-07-08T21:00:00","EES.FRONT_TX3","26.34","-3.78","-14.48"],["2026-07-08T21:00:00","EES.FRSKR1.ARR","26.67","-2.40","-15.53"],["2026-07-08T21:00:00","EES.GEISMAR","26.65","-2.10","-15.85"],["2026-07-08T21:00:00","EES.GP_PORTHUD","25.91","-2.69","-16.00"],["2026-07-08T21:00:00","EES.HNTSMN_PNO","28.51","-1.29","-14.80"],["2026-07-08T21:00:00","EES.HOUMA.ARR","26.65","-2.14","-15.81"],["2026-07-08T21:00:00","EES.HRTBRG.ARR","26.74","-3.06","-14.80"],["2026-07-08T21:00:00","EES.INLND1.ARR","26.88","-2.92","-14.80"],["2026-07-08T21:00:00","EES.INLND2.ARR","26.88","-2.92","-14.80"],["2026-07-08T21:00:00","EES.IRISSOLAR","26.86","-1.66","-16.08"],["2026-07-08T21:00:00","EES.JAXSNS.ARR","24.92","-1.70","-17.98"],["2026-07-08T21:00:00","EES.JDEC","26.87","-2.68","-15.05"],["2026-07-08T21:00:00","EES.JDECCAMRON","26.71","-3.03","-14.86"],["2026-07-08T21:00:00","EES.JWL_CT1","25.63","-3.16","-15.81"],["2026-07-08T21:00:00","EES.JWL_CT2","25.62","-3.17","-15.81"],["2026-07-08T21:00:00","EES.JWL_ST1","25.67","-3.12","-15.81"],["2026-07-08T21:00:00","EES.JWL_ST2","25.67","-3.12","-15.81"],["2026-07-08T21:00:00","EES.KRBYVLE.AZ","29.10","-0.85","-14.65"],["2026-07-08T21:00:00","EES.L_CREEK1","26.42","-3.61","-14.57"],["2026-07-08T21:00:00","EES.L_CREEK2","26.61","-3.42","-14.57"],["2026-07-08T21:00:00","EES.L_GYPSY2","25.93","-2.87","-15.80"],["2026-07-08T21:00:00","EES.L_GYPSY3","25.75","-3.04","-15.81"],["2026-07-08T21:00:00","EES.LA3","26.67","-2.06","-15.87"],["2026-07-08T21:00:00","EES.LFSF","26.42","-2.62","-15.56"],["2026-07-08T21:00:00","EES.LIBERTY","29.52","-0.42","-14.66"],["2026-07-08T21:00:00","EES.LKCHAR_CT1","25.72","-3.98","-14.90"],["2026-07-08T21:00:00","CONS.RVRFORK","47.50","1.75","1.15"],["2026-07-08T21:00:00","CONS.RVRFORK2","47.50","1.75","1.15"],["2026-07-08T21:00:00","CONS.S.COLDCRK","40.10","2.97","-7.47"],["2026-07-08T21:00:00","CONS.S.EAGLECR","46.99","0.19","2.20"],["2026-07-08T21:00:00","CONS.S.GRAT2","47.26","0.46","2.20"],["2026-07-08T21:00:00","CONS.S.LTROUT","49.05","2.23","2.22"],["2026-07-08T21:00:00","CONS.SAUK1","41.05","2.63","-6.18"],["2026-07-08T21:00:00","CONS.SCIT","48.87","2.08","2.19"],["2026-07-08T21:00:00","CONS.SCWND1","47.36","0.52","2.24"],["2026-07-08T21:00:00","CONS.SCWND2","47.36","0.52","2.24"],["2026-07-08T21:00:00","CONS.SCWND3","47.36","0.52","2.24"],["2026-07-08T21:00:00","CONS.SCWND4","47.36","0.52","2.24"],["2026-07-08T21:00:00","CONS.SELC","48.85","2.43","1.82"],["2026-07-08T21:00:00","CONS.SESB","48.91","2.50","1.81"],["2026-07-08T21:00:00","CONS.SPNGCREEK","46.97","1.30","1.07"],["2026-07-08T21:00:00","CONS.SUNFISH2","47.62","1.45","1.57"],["2026-07-08T21:00:00","CONS.THTFD.ARR","47.75","0.98","2.17"],["2026-07-08T21:00:00","CONS.TIBBITS","39.90","3.02","-7.72"],["2026-07-08T21:00:00","CONS.TIPPY","47.52","0.67","2.25"],["2026-07-08T21:00:00","CONS.TUSCOLA1","47.45","0.67","2.18"],["2026-07-08T21:00:00","CONS.UCMI","45.45","4.26","-3.41"],["2026-07-08T21:00:00","CONS.VKLINCOLN","49.41","2.60","2.21"],["2026-07-08T21:00:00","CONS.VKMCBAIN1","46.95","0.10","2.25"],["2026-07-08T21:00:00","CONS.VSTBG8","48.27","1.46","2.21"],["2026-07-08T21:00:00","CONS.WEADKBAT","48.49","1.71","2.18"],["2026-07-08T21:00:00","CONS.WEADO.ARR","48.36","1.58","2.18"],["2026-07-08T21:00:00","CONS.WEBBERHYD","48.82","2.03","2.19"],["2026-07-08T21:00:00","CONS.WHITI.ARR","48.01","1.63","1.78"],["2026-07-08T21:00:00","CONS.WOLV","48.16","1.36","2.20"],["2026-07-08T21:00:00","CONS.WPMC","49.07","2.67","1.80"],["2026-07-08T21:00:00","CONS.WPSC_1.AZ","49.13","2.70","1.83"],["2026-07-08T21:00:00","CONS.WPSC_2.AZ","49.16","2.76","1.80"],["2026-07-08T21:00:00","CONS.WVPA_1.AZ","48.90","3.17","1.13"],["2026-07-08T21:00:00","CONS.ZEELAND1A","46.88","-0.05","2.33"],["2026-07-08T21:00:00","CONS.ZEELAND1B","46.88","-0.05","2.33"],["2026-07-08T21:00:00","CONS.ZEELAND2A","46.90","-0.03","2.33"],["2026-07-08T21:00:00","CONS.ZEELAND2B","46.92","-0.01","2.33"],["2026-07-08T21:00:00","CONS.ZEELAND2C","46.82","-0.11","2.33"],["2026-07-08T21:00:00","CPLE","47.68","0.07","3.01"],["2026-07-08T21:00:00","CPLW","47.57","-0.06","3.03"],["2026-07-08T21:00:00","CSWS","35.93","-2.62","-6.05"],["2026-07-08T21:00:00","CSWS.AEPM_2.AZ","43.51","-0.49","-0.60"],["2026-07-08T21:00:00","CSWS.AEPM_3.AZ","42.94","-0.49","-1.17"],["2026-07-08T21:00:00","CSWS.AEPM_4.AZ","28.03","-2.07","-14.50"],["2026-07-08T21:00:00","CSWS.ETEC_LD","42.80","-0.49","-1.31"],["2026-07-08T21:00:00","CSWS.HOPE","41.68","-2.27","-0.65"],["2026-07-08T21:00:00","CSWS.PRESCOTT","43.51","-0.49","-0.60"],["2026-07-08T21:00:00","CSWS.SWERETAIL","42.94","-0.49","-1.17"],["2026-07-08T21:00:00","CSWS.VEMCO","42.73","-0.49","-1.38"],["2026-07-08T21:00:00","CWLD.AZ","43.35","-1.76","0.51"],["2026-07-08T21:00:00","CWLD.BLRG","41.25","-2.83","-0.52"],["2026-07-08T21:00:00","CWLD.CEC2CTG1","42.75","-2.37","0.52"],["2026-07-08T21:00:00","CWLD.CEC2CTG2","42.75","-2.37","0.52"],["2026-07-08T21:00:00","CWLD.CEC2CTG3","42.96","-2.16","0.52"],["2026-07-08T21:00:00","CWLD.CEC2CTG4","42.96","-2.16","0.52"],["2026-07-08T21:00:00","CWLD.CWLD","43.34","-1.77","0.51"],["2026-07-08T21:00:00","CWLD.DR.CWLD","43.17","-1.95","0.52"],["2026-07-08T21:00:00","CWLD.FULT","46.21","1.09","0.52"],["2026-07-08T21:00:00","CWLD.PLANTD6","43.43","-1.69","0.52"],["2026-07-08T21:00:00","CWLD.PLANTD8","43.42","-1.70","0.52"],["2026-07-08T21:00:00","CWLD.SIKESTON","44.88","-1.62","1.90"],["2026-07-08T21:00:00","CWLD.UMC","43.47","-1.63","0.50"],["2026-07-08T21:00:00","CWLP.AZ","47.54","0.44","2.50"],["2026-07-08T21:00:00","CWLP.CWLP","47.55","0.45","2.50"],["2026-07-08T21:00:00","CWLP.DALLMA84","47.31","0.21","2.50"],["2026-07-08T21:00:00","CWLP.FACTOR91","47.45","0.35","2.50"],["2026-07-08T21:00:00","CWLP.GST","47.32","0.22","2.50"],["2026-07-08T21:00:00","CWLP.INTERSA81","47.35","0.24","2.51"],["2026-07-08T21:00:00","CWLP.REYNOLS91","47.58","0.48","2.50"],["2026-07-08T21:00:00","CWLP.TEA_1.AZ","48.25","1.14","2.51"],["2026-07-08T21:00:00","DECO.APPLE","46.52","-0.26","2.18"],["2026-07-08T21:00:00","DECO.AZ","48.88","2.11","2.17"],["2026-07-08T21:00:00","DECO.BAUER.MVP","47.26","0.48","2.18"],["2026-07-08T21:00:00","DECO.BELRV.MVP","46.80","0.02","2.18"],["2026-07-08T21:00:00","DECO.BLR1.DEMO","46.50","-0.28","2.18"],["2026-07-08T21:00:00","DECO.BLR1.MPPA","46.50","-0.28","2.18"],["2026-07-08T21:00:00","DECO.BLR2.DEMO","46.49","-0.29","2.18"],["2026-07-08T21:00:00","DECO.BLR2.MPPA","46.49","-0.29","2.18"],["2026-07-08T21:00:00","DECO.BROOKFLD1","46.93","0.15","2.18"],["2026-07-08T21:00:00","DECO.BRP11","46.60","-0.18","2.18"],["2026-07-08T21:00:00","DECO.BRP121","46.60","-0.18","2.18"],["2026-07-08T21:00:00","DECO.BRP122","46.60","-0.18","2.18"],["2026-07-08T21:00:00","DECO.BRP13","46.60","-0.18","2.18"],["2026-07-08T21:00:00","DECO.BSEDTE1","48.86","2.09","2.17"],["2026-07-08T21:00:00","DECO.BWEC.11","46.82","0.04","2.18"],["2026-07-08T21:00:00","DECO.BWEC.12","46.82","0.04","2.18"],["2026-07-08T21:00:00","DECO.BWECSTG1","46.82","0.04","2.18"],["2026-07-08T21:00:00","DECO.CC.BWEC","46.82","0.04","2.18"],["2026-07-08T21:00:00","DECO.CC.DIG2","47.75","0.96","2.19"],["2026-07-08T21:00:00","DECO.CC.DIG3","47.79","1.00","2.19"],["2026-07-08T21:00:00","DECO.CENOAKS","46.99","0.21","2.18"],["2026-07-08T21:00:00","DECO.CMS_AK","47.91","1.12","2.19"],["2026-07-08T21:00:00","DECO.CMS_THMB","51.92","5.14","2.18"],["2026-07-08T21:00:00","DECO.CMSM_1.AZ","47.97","1.18","2.19"],["2026-07-08T21:00:00","DECO.CMSMROA","48.86","2.09","2.17"],["2026-07-08T21:00:00","DECO.COFAXP11","49.04","2.34","2.10"],["2026-07-08T21:00:00","DECO.CROS","48.86","2.09","2.17"],["2026-07-08T21:05:00","NIPS.DUNNBR1SF","68.32","1.44","7.54"],["2026-07-08T21:05:00","NIPS.DUNNBR2BS","67.85","0.99","7.52"],["2026-07-08T21:05:00","NIPS.DUNNBR2SF","67.85","0.99","7.52"],["2026-07-08T21:05:00","NIPS.ERC_TEST","68.76","1.77","7.65"],["2026-07-08T21:05:00","NIPS.EWNMAC.NU","68.01","1.25","7.42"],["2026-07-08T21:05:00","NIPS.HWND1.IPL","67.32","0.76","7.22"],["2026-07-08T21:05:00","NIPS.IMPA","70.63","3.93","7.36"],["2026-07-08T21:05:00","NIPS.IMPA_1.AZ","71.26","4.59","7.33"],["2026-07-08T21:05:00","NIPS.INCRMLSP","67.24","0.55","7.35"],["2026-07-08T21:05:00","NIPS.INCROSWF","67.23","0.54","7.35"],["2026-07-08T21:05:00","NIPS.INCROSWF2","67.23","0.54","7.35"],["2026-07-08T21:05:00","NIPS.JASPERCO","72.97","6.09","7.54"],["2026-07-08T21:05:00","NIPS.LAKES","67.59","0.90","7.35"],["2026-07-08T21:05:00","NIPS.MCHCP.ARR","68.26","1.34","7.58"],["2026-07-08T21:05:00","NIPS.MICHCP12","68.10","1.15","7.61"],["2026-07-08T21:05:00","NIPS.MITCH.ARR","68.07","1.09","7.64"],["2026-07-08T21:05:00","NIPS.MNTIC2.NU","67.59","0.90","7.35"],["2026-07-08T21:05:00","NIPS.MUNSTR.LN","67.86","0.89","7.63"],["2026-07-08T21:05:00","NIPS.NIPS","68.76","1.77","7.65"],["2026-07-08T21:05:00","NIPS.NLMK","68.76","1.77","7.65"],["2026-07-08T21:05:00","NIPS.NORWAPNOR","67.79","1.12","7.33"],["2026-07-08T21:05:00","NIPS.OAKDAPOAK","67.87","1.23","7.30"],["2026-07-08T21:05:00","NIPS.PRATTIND","68.76","1.77","7.65"],["2026-07-08T21:05:00","NIPS.PRAXAIR","68.76","1.77","7.65"],["2026-07-08T21:05:00","NIPS.REYNO.MVP","67.39","0.62","7.43"],["2026-07-08T21:05:00","NIPS.ROSEWRWF","67.22","0.55","7.33"],["2026-07-08T21:05:00","NIPS.SCHAHP16A","67.79","0.91","7.54"],["2026-07-08T21:05:00","NIPS.SCHAHP16B","67.79","0.91","7.54"],["2026-07-08T21:05:00","NIPS.SCHAHP17","67.84","0.97","7.53"],["2026-07-08T21:05:00","NIPS.SCHAHP18","67.84","0.97","7.53"],["2026-07-08T21:05:00","NIPS.STJOHN.LN","67.62","0.69","7.59"],["2026-07-08T21:05:00","NIPS.USS","68.76","1.77","7.65"],["2026-07-08T21:05:00","NIPS.WHITNGT1","67.53","0.54","7.65"],["2026-07-08T21:05:00","NIPS.WHITNGT2","67.53","0.54","7.65"],["2026-07-08T21:05:00","NIPS.WHITNST","67.53","0.54","7.65"],["2026-07-08T21:05:00","NIPS.WVPA","70.89","3.64","7.91"],["2026-07-08T21:05:00","NIPS.WVPA_1.AZ","71.03","3.76","7.93"],["2026-07-08T21:05:00","NPPD","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","NSP.ADAMSWD1","58.46","0.63","-1.51"],["2026-07-08T21:05:00","NSP.AEPE11","57.80","2.51","-4.05"],["2026-07-08T21:05:00","NSP.AEPE13","57.80","2.51","-4.05"],["2026-07-08T21:05:00","NSP.AEPE18","59.25","1.74","-1.83"],["2026-07-08T21:05:00","NSP.AEPE3","58.00","3.05","-4.39"],["2026-07-08T21:05:00","NSP.AEPE4","57.80","2.51","-4.05"],["2026-07-08T21:05:00","NSP.AEPE5","57.80","2.51","-4.05"],["2026-07-08T21:05:00","NSP.AEPE8","57.80","2.51","-4.05"],["2026-07-08T21:05:00","NSP.AGASSIZBE","55.79","-2.03","-1.52"],["2026-07-08T21:05:00","NSP.ALDRIHERC","56.03","-1.33","-1.98"],["2026-07-08T21:05:00","NSP.ANSON2","55.19","-4.05","-0.10"],["2026-07-08T21:05:00","NSP.ANSON3","55.22","-4.02","-0.10"],["2026-07-08T21:05:00","NSP.ANSON4","55.26","-3.98","-0.10"],["2026-07-08T21:05:00","NSP.AZ","56.03","-1.22","-2.09"],["2026-07-08T21:05:00","NSP.BAYFRN5","55.39","0.58","-4.53"],["2026-07-08T21:05:00","NSP.BAYFRN6","55.39","0.58","-4.53"],["2026-07-08T21:05:00","NSP.BE","55.96","-2.96","-0.42"],["2026-07-08T21:05:00","NSP.BE1","55.96","-2.96","-0.42"],["2026-07-08T21:05:00","NSP.BE2","55.96","-2.96","-0.42"],["2026-07-08T21:05:00","NSP.BELW_1.AZ","55.96","-2.96","-0.42"],["2026-07-08T21:05:00","NSP.BEPC","56.20","-2.16","-0.98"],["2026-07-08T21:05:00","NSP.BIGBLUE","55.42","-3.53","-0.39"],["2026-07-08T21:05:00","NSP.BIGFALL_A","55.97","1.46","-4.83"],["2026-07-08T21:05:00","NSP.BLKBROOK","58.91","3.07","-3.50"],["2026-07-08T21:05:00","NSP.BLKDO2","54.29","-3.20","-1.85"],["2026-07-08T21:05:00","NSP.BLKDO5","54.47","-3.02","-1.85"],["2026-07-08T21:05:00","NSP.BLKDO6","54.92","-2.57","-1.85"],["2026-07-08T21:05:00","NSP.BLUE_LK_09","54.96","-2.61","-1.77"],["2026-07-08T21:05:00","NSP.BLUE_LK_10","54.96","-2.61","-1.77"],["2026-07-08T21:05:00","NSP.BLUE_LK_11","54.96","-2.61","-1.77"],["2026-07-08T21:05:00","NSP.BLUE_LK7","54.81","-2.76","-1.77"],["2026-07-08T21:05:00","NSP.BLUE_LK8","55.00","-2.57","-1.77"],["2026-07-08T21:05:00","NSP.BLUE1.ARR","55.00","-2.57","-1.77"],["2026-07-08T21:05:00","NSP.BLUE2.ARR","55.00","-2.57","-1.77"],["2026-07-08T21:05:00","NSP.BLUE4.ARR","55.00","-2.57","-1.77"],["2026-07-08T21:05:00","NSP.BR_DIR_TR1","54.26","-4.56","-0.52"],["2026-07-08T21:05:00","NSP.BRGSRD.MVP","57.12","-0.29","-1.93"],["2026-07-08T21:05:00","NSP.BSTAR1.WND","54.43","-4.24","-0.67"],["2026-07-08T21:05:00","NSP.BSTAR2.WND","54.43","-4.24","-0.67"],["2026-07-08T21:05:00","NSP.BUFFR_TR1","54.26","-4.56","-0.52"],["2026-07-08T21:05:00","NSP.BUFFR_TR2","54.27","-4.55","-0.52"],["2026-07-08T21:05:00","NSP.CANFLSG1","53.11","-4.47","-1.76"],["2026-07-08T21:05:00","NSP.CANFLSG2","53.10","-4.48","-1.76"],["2026-07-08T21:05:00","NSP.CC.BLKD52","54.39","-3.10","-1.85"],["2026-07-08T21:05:00","NSP.CC.HIBRDGE","54.80","-2.53","-2.01"],["2026-07-08T21:05:00","NSP.CC.MANKTO","54.50","-4.08","-0.76"],["2026-07-08T21:05:00","NSP.CC.RIVRSD","55.94","-1.40","-2.00"],["2026-07-08T21:05:00","NSP.CEDARFAL","56.60","0.97","-3.71"],["2026-07-08T21:05:00","NSP.CH_DIR_TR4","54.62","-4.35","-0.37"],["2026-07-08T21:05:00","NSP.CHARA_TR1","54.62","-4.35","-0.37"],["2026-07-08T21:05:00","NSP.CHARA_TR2","54.62","-4.35","-0.37"],["2026-07-08T21:05:00","NSP.CHARA_TR4","54.62","-4.35","-0.37"],["2026-07-08T21:05:00","NSP.CHEMOLSPO","55.05","-2.38","-1.91"],["2026-07-08T21:05:00","NSP.CHPFL1.HYD","55.58","0.44","-4.20"],["2026-07-08T21:05:00","NSP.CHPFL2.HYD","55.58","0.44","-4.20"],["2026-07-08T21:05:00","NSP.CHPRES","55.74","1.20","-4.80"],["2026-07-08T21:05:00","NSP.CISCO1","56.48","-2.76","-0.10"],["2026-07-08T21:05:00","NSP.CMMPA.FAIR","56.83","-1.47","-1.04"],["2026-07-08T21:05:00","SIPC.SIPC","65.50","0.02","6.14"],["2026-07-08T21:05:00","SME.AZ","39.19","-1.57","-18.58"],["2026-07-08T21:05:00","SME.BATESV_1","48.06","-0.88","-10.40"],["2026-07-08T21:05:00","SME.BATESV_2","48.06","-0.88","-10.40"],["2026-07-08T21:05:00","SME.BATESV_3","48.06","-0.88","-10.40"],["2026-07-08T21:05:00","SME.BENN.ARR","43.39","-2.78","-13.17"],["2026-07-08T21:05:00","SME.BENN_R_U1","43.39","-2.78","-13.17"],["2026-07-08T21:05:00","SME.BENN_R_U2","43.39","-2.78","-13.17"],["2026-07-08T21:05:00","SME.CC.MOR_CC1","40.70","-3.30","-15.34"],["2026-07-08T21:05:00","SME.CC.MOS_CC1","39.85","-4.66","-14.83"],["2026-07-08T21:05:00","SME.CC.MOS_CC2","39.86","-4.64","-14.84"],["2026-07-08T21:05:00","SME.DTEDGE","34.06","-0.16","-25.12"],["2026-07-08T21:05:00","SME.GPTAYLRS","42.39","-3.17","-13.78"],["2026-07-08T21:05:00","SME.GRANDGULF","28.74","-3.98","-26.62"],["2026-07-08T21:05:00","SME.LEAFRIVER","43.16","-2.54","-13.64"],["2026-07-08T21:05:00","SME.MOR_CTG1","40.69","-3.31","-15.34"],["2026-07-08T21:05:00","SME.MOR_STG1","40.72","-3.28","-15.34"],["2026-07-08T21:05:00","SME.MORRO.ARR","40.72","-3.28","-15.34"],["2026-07-08T21:05:00","SME.MOS_3","39.71","-4.91","-14.72"],["2026-07-08T21:05:00","SME.MOS_4","39.99","-4.43","-14.92"],["2026-07-08T21:05:00","SME.MOS_5","39.99","-4.43","-14.92"],["2026-07-08T21:05:00","SME.MOS_CTG_1","39.97","-4.45","-14.92"],["2026-07-08T21:05:00","SME.MOS_CTG_2","39.97","-4.45","-14.92"],["2026-07-08T21:05:00","SME.MOS_STG_1","39.71","-4.91","-14.72"],["2026-07-08T21:05:00","SME.MOS_STG_2","39.71","-4.91","-14.72"],["2026-07-08T21:05:00","SME.MS_SOLAR3","41.00","-3.15","-15.19"],["2026-07-08T21:05:00","SME.PALDNG.ARR","45.42","-1.77","-12.15"],["2026-07-08T21:05:00","SME.PLUMPOINT","54.04","-0.76","-4.54"],["2026-07-08T21:05:00","SME.SLVRCRK_1","38.79","-1.85","-18.70"],["2026-07-08T21:05:00","SME.SLVRCRK_2","38.79","-1.85","-18.70"],["2026-07-08T21:05:00","SME.SLVRCRK_3","38.79","-1.85","-18.70"],["2026-07-08T21:05:00","SME.SME_LOAD","39.09","-1.60","-18.65"],["2026-07-08T21:05:00","SME.SYLV_1","43.86","-3.27","-12.21"],["2026-07-08T21:05:00","SME.SYLV_2","43.86","-3.27","-12.21"],["2026-07-08T21:05:00","SME.SYLV_3","43.86","-3.27","-12.21"],["2026-07-08T21:05:00","SMP.AZ","56.41","-1.72","-1.21"],["2026-07-08T21:05:00","SMP.BLOOMIN_QS","58.53","-0.39","-0.42"],["2026-07-08T21:05:00","SMP.CCRK1.RPU","56.03","-1.88","-1.43"],["2026-07-08T21:05:00","SMP.CCRK2.RPU","56.02","-1.89","-1.43"],["2026-07-08T21:05:00","SMP.MMPA.AU","57.12","-1.80","-0.42"],["2026-07-08T21:05:00","SMP.OWEF","56.25","-1.65","-1.44"],["2026-07-08T21:05:00","SMP.PRESTON","59.80","1.23","-0.77"],["2026-07-08T21:05:00","SMP.PVWIND","56.36","-2.27","-0.71"],["2026-07-08T21:05:00","SMP.RPU","56.01","-1.89","-1.44"],["2026-07-08T21:05:00","SMP.SMP","56.41","-1.71","-1.22"],["2026-07-08T21:05:00","SMP.TEA_1.AZ","56.07","-1.83","-1.44"],["2026-07-08T21:05:00","SMP.WES.RPU","55.95","-1.98","-1.41"],["2026-07-08T21:05:00","SOCO","56.25","-1.00","-2.09"],["2026-07-08T21:05:00","SOCO.FORIN.ARR","43.18","-0.68","-15.48"],["2026-07-08T21:05:00","SPA","51.97","-2.51","-4.86"],["2026-07-08T21:05:00","SPC","52.74","-4.94","-1.66"],["2026-07-08T21:05:00","SPRM","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","SPS","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","SWPP","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","TEXAS.HUB","40.73","-1.47","-17.14"],["2026-07-08T21:05:00","TVA","63.82","-0.77","5.25"],["2026-07-08T21:05:00","TVA.BRMNH1.ARR","61.92","-0.69","3.27"],["2026-07-08T21:05:00","TVA.CALRIDGE","66.55","0.38","6.83"],["2026-07-08T21:05:00","TVA.TVA","52.46","-0.69","-6.19"],["2026-07-08T21:05:00","TVA.TVAM_1.AZ","52.46","-0.69","-6.19"],["2026-07-08T21:05:00","TVA.WHITEOAK","66.55","0.52","6.69"],["2026-07-08T21:05:00","UPPC.AUTRAIN","52.06","2.83","-10.11"],["2026-07-08T21:05:00","UPPC.AZ","52.33","3.06","-10.07"],["2026-07-08T21:05:00","UPPC.ESC","54.24","5.04","-10.14"],["2026-07-08T21:05:00","UPPC.ESC.AZ","54.24","5.04","-10.14"],["2026-07-08T21:05:00","UPPC.GLADSTONE","52.56","3.36","-10.14"],["2026-07-08T21:05:00","UPPC.HOIST23","50.95","1.70","-10.09"],["2026-07-08T21:05:00","UPPC.INTEGRATD","52.30","3.04","-10.08"],["2026-07-08T21:05:00","UPPC.LWEC","51.84","2.54","-10.04"],["2026-07-08T21:05:00","UPPC.MCCLURE12","50.91","1.66","-10.09"],["2026-07-08T21:05:00","UPPC.ONTONAGON","52.14","2.83","-10.03"],["2026-07-08T21:05:00","UPPC.PORT.ARR","52.22","2.91","-10.03"],["2026-07-08T21:05:00","UPPC.VICTORIA1","51.44","2.05","-9.95"],["2026-07-08T21:05:00","UPPC.VICTORIA2","51.44","2.05","-9.95"],["2026-07-08T21:05:00","UPPC.WARDEN","51.84","2.54","-10.04"],["2026-07-08T21:05:00","UPPC.WPMC","52.29","2.98","-10.03"],["2026-07-08T21:05:00","UPPC.WPPI","52.52","3.29","-10.11"],["2026-07-08T21:05:00","UPPC.WPSE","52.54","3.21","-10.01"],["2026-07-08T21:05:00","VAP","66.17","-0.10","6.93"],["2026-07-08T21:05:00","WAUE","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","WEC.AZ","61.67","1.41","0.92"],["2026-07-08T21:05:00","WEC.BADGER","61.88","0.76","1.78"],["2026-07-08T21:05:00","WEC.BDGHLW2S","60.46","1.77","-0.65"],["2026-07-08T21:05:00","WEC.BLUSKYGF","55.17","0.14","-4.31"],["2026-07-08T21:05:00","WEC.BUTRIDGE1","52.11","1.02","-8.25"],["2026-07-08T21:05:00","WEC.CC.PORTW1","33.15","-0.85","-25.34"],["2026-07-08T21:05:00","WEC.CC.PORTW2","33.16","-0.84","-25.34"],["2026-07-08T21:05:00","WEC.CCDGTC1","63.48","0.34","3.80"],["2026-07-08T21:05:00","WEC.CCDGTC2","63.53","0.39","3.80"],["2026-07-08T21:05:00","WEC.CCDGTC3","63.47","0.33","3.80"],["2026-07-08T21:05:00","WEC.CCDGTC4","63.46","0.32","3.80"],["2026-07-08T21:05:00","WEC.DAR_SLR1","65.65","0.53","5.78"],["2026-07-08T21:05:00","WEC.DR.WEPM","61.76","1.53","0.89"],["2026-07-08T21:05:00","WEC.EITM_LZ01","71.25","1.04","10.87"],["2026-07-08T21:05:00","WEC.EITM_LZ02","71.25","1.04","10.87"],["2026-07-08T21:05:00","WEC.EITM_LZ03","71.25","1.04","10.87"],["2026-07-08T21:05:00","AMIL.HVANA.ARR","65.91","0.53","6.04"],["2026-07-08T21:05:00","AMIL.IDTE","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.IGS","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.IMEA.BHSF","64.00","-0.75","5.41"],["2026-07-08T21:05:00","AMIL.IMEA.HOOS","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.IMEA_1.AZ","65.44","0.19","5.91"],["2026-07-08T21:05:00","AMIL.IOW_AFRYT","63.29","0.61","3.34"],["2026-07-08T21:05:00","AMIL.IP","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.IP.AZ","65.96","0.61","6.01"],["2026-07-08T21:05:00","AMIL.IP.IMEA","65.79","0.44","6.01"],["2026-07-08T21:05:00","AMIL.IPRETL","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.IPVS.MVP","65.65","0.44","5.87"],["2026-07-08T21:05:00","AMIL.JOPPA_AUX","64.53","-1.07","6.26"],["2026-07-08T21:05:00","AMIL.KIMMEL","63.87","-1.09","5.62"],["2026-07-08T21:05:00","AMIL.L69_AHOPK","63.65","3.06","1.25"],["2026-07-08T21:05:00","AMIL.LEGOESR","66.41","0.49","6.58"],["2026-07-08T21:05:00","AMIL.LINCLAND1","65.04","-0.15","5.85"],["2026-07-08T21:05:00","AMIL.LINCLAND2","65.04","-0.15","5.85"],["2026-07-08T21:05:00","AMIL.LOTUS","65.15","-0.18","5.99"],["2026-07-08T21:05:00","AMIL.MAROA.MVP","65.80","-0.21","6.67"],["2026-07-08T21:05:00","AMIL.MCEC","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.MCPU_1.AZ","66.71","0.73","6.64"],["2026-07-08T21:05:00","AMIL.MECWB_LPC","60.58","0.09","1.15"],["2026-07-08T21:05:00","AMIL.MERDS.MVP","64.71","-0.08","5.45"],["2026-07-08T21:05:00","AMIL.MES","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.MFSF","65.20","-0.44","6.30"],["2026-07-08T21:05:00","AMIL.MP2N","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.MPRG.ARR","66.12","0.52","6.26"],["2026-07-08T21:05:00","AMIL.MRDSA.ARR","64.75","-0.01","5.42"],["2026-07-08T21:05:00","AMIL.MSWP","65.66","0.18","6.14"],["2026-07-08T21:05:00","AMIL.MTCML","66.71","0.73","6.64"],["2026-07-08T21:05:00","AMIL.MULLIGAN","66.06","0.34","6.38"],["2026-07-08T21:05:00","AMIL.NEC1_1.AZ","66.19","0.42","6.43"],["2026-07-08T21:05:00","AMIL.NESL","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.NEWT_1.AZ","65.97","0.22","6.41"],["2026-07-08T21:05:00","AMIL.NEWTON21","65.05","-0.69","6.40"],["2026-07-08T21:05:00","AMIL.NLT_ANEW_","68.20","5.31","3.55"],["2026-07-08T21:05:00","AMIL.NORRISDPC","66.17","0.40","6.43"],["2026-07-08T21:05:00","AMIL.NWTN_BF","65.21","-0.53","6.40"],["2026-07-08T21:05:00","AMIL.NWTN_SF","65.21","-0.53","6.40"],["2026-07-08T21:05:00","AMIL.OGLES.ARR","67.58","1.66","6.58"],["2026-07-08T21:05:00","AMIL.P66T","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.PALMCOIL","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.PEARLG2","64.60","-0.02","5.28"],["2026-07-08T21:05:00","AMIL.PEIC","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.PEIH","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.PIKESLR","65.90","0.58","5.98"],["2026-07-08T21:05:00","AMIL.PLSKI_AUX","64.47","-1.13","6.26"],["2026-07-08T21:05:00","AMIL.PLSKI_SF","64.47","-1.13","6.26"],["2026-07-08T21:05:00","AMIL.PLST","65.72","0.55","5.83"],["2026-07-08T21:05:00","AMIL.PPI","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.PRAIRIE1","66.35","0.24","6.77"],["2026-07-08T21:05:00","AMIL.PRAIRIECK","65.43","0.37","5.72"],["2026-07-08T21:05:00","AMIL.PRSPWF","66.00","-0.04","6.70"],["2026-07-08T21:05:00","AMIL.PS1.NIMP","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PS2.NIMP","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSG1.IMEA","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSG1.IMPA","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSG1.LGEP","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSG1.MEUC","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSG1.SIPC","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSG2.IMEA","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSG2.IMPA","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSG2.LGEP","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSG2.MEUC","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSG2.SIPC","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSGC1.AMP","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSGC1.KMP","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSGC1.PPI","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSGC2.AMP","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSGC2.KMP","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PSGC2.PPI","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AMIL.PTWF","66.31","0.14","6.83"],["2026-07-08T21:05:00","AMIL.PUBPOWIL","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.PWLFSLR","66.12","0.14","6.64"],["2026-07-08T21:05:00","AMIL.RECC_FPLP","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.REI2CTGA","65.24","-0.52","6.42"],["2026-07-08T21:05:00","AMIL.REI2CTGB","65.19","-0.57","6.42"],["2026-07-08T21:05:00","AMIL.REI2CTGC","65.20","-0.56","6.42"],["2026-07-08T21:05:00","AMIL.REI2CTGD","65.20","-0.56","6.42"],["2026-07-08T21:05:00","AMIL.REI2CTGE","65.21","-0.55","6.42"],["2026-07-08T21:05:00","AMIL.REI2CTGF","65.24","-0.52","6.42"],["2026-07-08T21:05:00","AMIL.REI2CTGG","65.20","-0.56","6.42"],["2026-07-08T21:05:00","AMIL.REI2CTGH","65.21","-0.55","6.42"],["2026-07-08T21:05:00","AMIL.REN1","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.RES.CNE","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.RESE","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.RICHLAND","70.10","4.41","6.35"],["2026-07-08T21:05:00","AMIL.RISING.H","66.22","0.14","6.74"],["2026-07-08T21:05:00","AMIL.RISING.L","66.26","0.17","6.75"],["2026-07-08T21:05:00","AMIL.RIVRFRRYS","66.58","0.46","6.78"],["2026-07-08T21:05:00","AMIL.RLGY01","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.RNGDRP","65.31","-0.26","6.23"],["2026-07-08T21:05:00","AMIL.RNGPSS","63.66","-1.17","5.49"],["2026-07-08T21:05:00","AMIL.RPGI_1.AZ","62.24","0.08","2.82"],["2026-07-08T21:05:00","AMIL.RSPWIND","65.89","0.20","6.35"],["2026-07-08T21:05:00","AMIL.RUBY","65.78","0.61","5.83"],["2026-07-08T21:05:00","AMIL.RUSHMORE","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.SALTCREEK","66.77","1.16","6.27"],["2026-07-08T21:05:00","AMIL.SBL_ASIBL","57.73","-1.82","0.21"],["2026-07-08T21:05:00","AMIL.SDNY.MVP","66.33","0.21","6.78"],["2026-07-08T21:05:00","AMIL.SELC","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.SESRETAIL","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.SFE_IL","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.SIPC","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.SIPC.BGRV","65.96","0.19","6.43"],["2026-07-08T21:05:00","AMIL.SIPM_1.AZ","65.24","0.17","5.73"],["2026-07-08T21:05:00","AMIL.SMRT","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.SNAPDGSL","63.81","-1.02","5.49"],["2026-07-08T21:05:00","AMIL.SOY_2.AZ","65.48","0.34","5.80"],["2026-07-08T21:05:00","AMIL.SSWE","66.18","0.10","6.74"],["2026-07-08T21:05:00","AMIL.STAR","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.STLNG.ARR","64.24","-0.35","5.25"],["2026-07-08T21:05:00","AMIL.STWF","67.19","0.75","7.10"],["2026-07-08T21:05:00","AMIL.SUGARCRK","66.03","0.35","6.34"],["2026-07-08T21:05:00","AMIL.SWE_IL","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.SWEC.ARR","67.09","1.56","6.19"],["2026-07-08T21:05:00","AMIL.SWECC","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.SWGRASS","65.31","-0.26","6.23"],["2026-07-08T21:05:00","AMIL.SZE","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.SZE_SCI","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.TBCRSTAT","58.59","-3.53","2.78"],["2026-07-08T21:05:00","AMIL.TBLUESSLR","63.73","-1.23","5.62"],["2026-07-08T21:05:00","AMIL.THNK","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.TILTU1","66.52","0.32","6.86"],["2026-07-08T21:05:00","AMIL.TILTU2","66.52","0.32","6.86"],["2026-07-08T21:05:00","AMIL.TILTU3","66.52","0.32","6.86"],["2026-07-08T21:05:00","AMIL.TILTU4","66.52","0.32","6.86"],["2026-07-08T21:05:00","AMIL.TLDNSLR","63.76","-1.07","5.49"],["2026-07-08T21:05:00","AMIL.TPM_123","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.TRA_ATRAE","58.50","-2.84","2.00"],["2026-07-08T21:05:00","AMIL.TREX_IL","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.USSTL.ARR","64.11","-0.44","5.21"],["2026-07-08T21:05:00","AMIL.VEM","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.VIN_AVINT","60.45","-0.77","1.88"],["2026-07-08T21:05:00","AMIL.VRD","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.W_BRCTIPT","64.55","1.80","3.41"],["2026-07-08T21:05:00","AMIL.WDRV.ARR","64.32","-0.25","5.23"],["2026-07-08T21:05:00","AMIL.WISE.IWUS","66.44","0.40","6.70"],["2026-07-08T21:05:00","AMIL.WLBRWEST","63.79","1.05","3.40"],["2026-07-08T21:05:00","AMIL.WOLV","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.WPSE","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.WPSE.DM","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.WPSE.OLIN","64.50","-0.07","5.23"],["2026-07-08T21:05:00","AMIL.WRSF","65.02","0.14","5.54"],["2026-07-08T21:05:00","AMIL.WVPA","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.WVPA_2.AZ","65.90","0.57","5.99"],["2026-07-08T21:05:00","AMIL.WVPA_4.AZ","65.84","0.49","6.01"],["2026-07-08T21:05:00","AMIL.WWEC","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.XLON","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.XOEN","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMMO.176803","63.71","-0.66","5.03"],["2026-07-08T21:05:00","AMMO.179586","62.66","-1.06","4.38"],["2026-07-08T21:05:00","AMMO.ADELITE","55.88","-3.09","-0.37"],["2026-07-08T21:05:00","AMMO.AEM.MO","63.52","-0.39","4.57"],["2026-07-08T21:05:00","AMMO.ALTONA","62.44","1.22","1.88"],["2026-07-08T21:05:00","AMMO.AUDRN11","61.07","-2.60","4.33"],["2026-07-08T21:05:00","AMMO.AUDRN22","61.07","-2.60","4.33"],["2026-07-08T21:05:00","AMMO.AUDRN33","61.05","-2.62","4.33"],["2026-07-08T21:05:00","AMMO.AUDRN44","61.05","-2.62","4.33"],["2026-07-08T21:05:00","AMMO.AUDRN55","61.06","-2.61","4.33"],["2026-07-08T21:05:00","AMMO.AUDRN66","61.05","-2.62","4.33"],["2026-07-08T21:05:00","AMMO.AUDRN77","61.05","-2.62","4.33"],["2026-07-08T21:05:00","AMMO.AUDRN88","61.05","-2.62","4.33"],["2026-07-08T21:05:00","AMMO.BBS","62.42","-1.30","4.38"],["2026-07-08T21:05:00","AMMO.BLUEJAY","63.79","0.37","4.08"],["2026-07-08T21:05:00","AMMO.BOWLGREEN","62.60","-1.06","4.32"],["2026-07-08T21:05:00","AMMO.CALF_1.AZ","58.71","-2.29","1.66"],["2026-07-08T21:05:00","AMMO.CALI","63.52","-0.39","4.57"],["2026-07-08T21:05:00","AMMO.CALLAWAY1","61.19","-2.36","4.21"],["2026-07-08T21:05:00","AMMO.CC.KEOKUK","65.37","1.29","4.74"],["2026-07-08T21:05:00","AMMO.CC.OSAGE","58.00","-3.62","2.28"],["2026-07-08T21:05:00","AMMO.CCG_1.AZ","64.45","-0.08","5.19"],["2026-07-08T21:05:00","AMMO.CEC.AMRIZ","63.89","-0.63","5.18"],["2026-07-08T21:05:00","AMMO.CENT","63.52","-0.39","4.57"],["2026-07-08T21:05:00","AMMO.DBOBCATSO","62.98","-1.72","5.36"],["2026-07-08T21:05:00","AMMO.DR.AMMO","64.31","-0.03","5.00"],["2026-07-08T21:05:00","AMMO.ENVOY","64.28","2.38","2.56"],["2026-07-08T21:05:00","AMMO.ETL1","63.20","1.32","2.54"],["2026-07-08T21:05:00","AMMO.FGRDCTG1","60.33","-1.39","2.38"],["2026-07-08T21:05:00","AMMO.GOOSEGEN1","66.01","-0.03","6.70"],["2026-07-08T21:05:00","AMMO.GOOSEGEN2","66.01","-0.03","6.70"],["2026-07-08T21:05:00","AMMO.GOOSEGEN3","66.01","-0.03","6.70"],["2026-07-08T21:05:00","AMMO.GOOSEGEN4","66.01","-0.03","6.70"],["2026-07-08T21:05:00","AMMO.GOOSEGEN5","66.01","-0.03","6.70"],["2026-07-08T21:05:00","AMMO.GOOSEGEN6","66.01","-0.03","6.70"],["2026-07-08T21:05:00","AMMO.HANN.LD","63.52","-0.39","4.57"],["2026-07-08T21:05:00","AMMO.HANN_1.AZ","63.03","-0.81","4.50"],["2026-07-08T21:05:00","AMMO.HDBD3.ARR","63.89","-0.33","4.88"],["2026-07-08T21:05:00","AMMO.HIPRAIRIE","60.44","-1.83","2.93"],["2026-07-08T21:05:00","AMMO.HUCKFINN","61.59","-2.08","4.33"],["2026-07-08T21:05:00","AMMO.KAHO_1.AZ","67.12","3.02","4.76"],["2026-07-08T21:05:00","AMMO.KAHO_NEM","63.52","-0.39","4.57"],["2026-07-08T21:05:00","GRE.REC","52.62","-5.32","-1.40"],["2026-07-08T21:05:00","GRE.REC.CC1_AC","52.52","-5.42","-1.40"],["2026-07-08T21:05:00","GRE.REC.CC1_DC","54.83","-2.57","-1.94"],["2026-07-08T21:05:00","GRE.REC.CC2_AC","52.52","-5.42","-1.40"],["2026-07-08T21:05:00","GRE.REC.CC2_DC","54.83","-2.57","-1.94"],["2026-07-08T21:05:00","GRE.REC.DATA","52.53","-5.41","-1.40"],["2026-07-08T21:05:00","GRE.REC.DCLOSS","52.52","-5.42","-1.40"],["2026-07-08T21:05:00","GRE.ROCKLAKE","58.30","1.25","-2.29"],["2026-07-08T21:05:00","GRE.SMP","59.27","2.11","-2.18"],["2026-07-08T21:05:00","GRE.SMP.GRE","58.70","-0.22","-0.42"],["2026-07-08T21:05:00","GRE.STANT.ARR","52.44","-5.51","-1.39"],["2026-07-08T21:05:00","GRE.STBON1","56.17","-1.34","-1.83"],["2026-07-08T21:05:00","GRE.TEA_1.AZ","58.91","1.75","-2.18"],["2026-07-08T21:05:00","GRE.TRIMTTRIM","55.16","-3.84","-0.34"],["2026-07-08T21:05:00","NSP.NULM.7GT","57.66","-0.74","-0.94"],["2026-07-08T21:05:00","NSP.NWEC.AZ","57.93","0.98","-2.39"],["2026-07-08T21:05:00","NSP.NWELOAD","57.93","0.98","-2.39"],["2026-07-08T21:05:00","NSP.OAKLKE_IBR","54.17","-4.58","-0.59"],["2026-07-08T21:05:00","NSP.ODELL.WND","55.13","-3.86","-0.35"],["2026-07-08T21:05:00","NSP.OTP","54.35","-4.21","-0.78"],["2026-07-08T21:05:00","NSP.OTPW_1.AZ","54.35","-4.21","-0.78"],["2026-07-08T21:05:00","NSP.OWATON_SIG","55.68","-2.58","-1.08"],["2026-07-08T21:05:00","NSP.OWATONA_7","55.89","-2.37","-1.08"],["2026-07-08T21:05:00","NSP.PRISL1","54.57","-3.03","-1.74"],["2026-07-08T21:05:00","NSP.PRISL1_LD","54.57","-3.03","-1.74"],["2026-07-08T21:05:00","NSP.PRISL2","54.58","-3.02","-1.74"],["2026-07-08T21:05:00","NSP.PRISL2_LD","54.58","-3.02","-1.74"],["2026-07-08T21:05:00","NSP.PROSE","55.43","-3.81","-0.10"],["2026-07-08T21:05:00","NSP.PVALEY.WND","56.36","-2.27","-0.71"],["2026-07-08T21:05:00","NSP.RAETNA.WND","54.62","-4.35","-0.37"],["2026-07-08T21:05:00","NSP.RAPID.ARR","56.00","-2.77","-0.57"],["2026-07-08T21:05:00","NSP.REDPINE","54.50","-4.14","-0.70"],["2026-07-08T21:05:00","NSP.REDWIN1","55.67","-1.91","-1.76"],["2026-07-08T21:05:00","NSP.REDWIN2","55.67","-1.91","-1.76"],["2026-07-08T21:05:00","NSP.RIVRSDCT10","55.94","-1.40","-2.00"],["2026-07-08T21:05:00","NSP.RIVRSDCT9","55.94","-1.40","-2.00"],["2026-07-08T21:05:00","NSP.RIVRSDST7","55.94","-1.40","-2.00"],["2026-07-08T21:05:00","NSP.ROCKRIDG1","56.77","-2.19","-0.38"],["2026-07-08T21:05:00","NSP.RWF__1_QS","54.74","-3.60","-1.00"],["2026-07-08T21:05:00","NSP.RWF__2","54.74","-3.60","-1.00"],["2026-07-08T21:05:00","NSP.S_RIDGE1","56.77","-2.19","-0.38"],["2026-07-08T21:05:00","NSP.SARTELL","56.05","-1.34","-1.95"],["2026-07-08T21:05:00","NSP.SHAKOBIO1","55.55","-2.04","-1.75"],["2026-07-08T21:05:00","NSP.SHERC1.SLR","55.03","-2.33","-1.98"],["2026-07-08T21:05:00","NSP.SHERC2.SLR","55.03","-2.33","-1.98"],["2026-07-08T21:05:00","NSP.SHERC3.SLR","55.03","-2.33","-1.98"],["2026-07-08T21:05:00","NSP.SHERCO.3","55.03","-2.33","-1.98"],["2026-07-08T21:05:00","NSP.SHERCO1","54.85","-2.51","-1.98"],["2026-07-08T21:05:00","NSP.SMP","56.44","-1.72","-1.18"],["2026-07-08T21:05:00","NSP.SMPM.S3","55.03","-2.33","-1.98"],["2026-07-08T21:05:00","NSP.SPGSPG1","55.05","-2.28","-2.01"],["2026-07-08T21:05:00","NSP.ST_PETER","56.72","-1.72","-0.90"],["2026-07-08T21:05:00","NSP.STCLOUD1","55.91","-1.50","-1.93"],["2026-07-08T21:05:00","NSP.STCRO","54.35","-2.79","-2.20"],["2026-07-08T21:05:00","NSP.STJM_1.AZ","58.27","-0.80","-0.27"],["2026-07-08T21:05:00","NSP.STONERAY","54.62","-4.35","-0.37"],["2026-07-08T21:05:00","NSP.TEA_1.AZ","56.49","-1.66","-1.19"],["2026-07-08T21:05:00","NSP.UILK1","54.82","-4.14","-0.38"],["2026-07-08T21:05:00","NSP.UOFMGEN1","56.12","-1.22","-2.00"],["2026-07-08T21:05:00","NSP.UOFMGEN2","55.74","-1.58","-2.02"],["2026-07-08T21:05:00","NSP.UPLS_1.AZ","57.80","-0.08","-1.46"],["2026-07-08T21:05:00","NSP.UPLS_2.AZ","54.95","-3.48","-0.91"],["2026-07-08T21:05:00","NSP.UPLS_3.AZ","57.53","-1.40","-0.41"],["2026-07-08T21:05:00","NSP.VALYVIEW1","56.53","-2.43","-0.38"],["2026-07-08T21:05:00","NSP.VELVAVELV","53.00","-4.90","-1.44"],["2026-07-08T21:05:00","NSP.W_TRIW_TR","55.71","-3.25","-0.38"],["2026-07-08T21:05:00","NSP.WESTSID1","55.35","-3.03","-0.96"],["2026-07-08T21:05:00","NSP.WHEAT1.ARR","54.89","-0.50","-3.95"],["2026-07-08T21:05:00","NSP.WHEAT3.ARR","54.89","-0.50","-3.95"],["2026-07-08T21:05:00","NSP.WHEATON_08","54.54","-0.85","-3.95"],["2026-07-08T21:05:00","NSP.WHEATON_09","55.23","-0.09","-4.02"],["2026-07-08T21:05:00","NSP.WHEATON_10","55.25","-0.07","-4.02"],["2026-07-08T21:05:00","NSP.WHEATON_11","55.23","-0.09","-4.02"],["2026-07-08T21:05:00","NSP.WHEATON_12","55.25","-0.07","-4.02"],["2026-07-08T21:05:00","NSP.WHEATON_13","55.23","-0.09","-4.02"],["2026-07-08T21:05:00","NSP.WILMAR1","54.28","-4.27","-0.79"],["2026-07-08T21:05:00","NSP.WILMAR2","54.28","-4.27","-0.79"],["2026-07-08T21:05:00","NSP.WIMUNI.AZ","57.66","2.15","-3.83"],["2026-07-08T21:05:00","NSP.WINDVEST1","56.77","-2.19","-0.38"],["2026-07-08T21:05:00","NSP.WOODST1","56.35","-2.61","-0.38"],["2026-07-08T21:05:00","NSP.WPIPST1","54.84","-4.12","-0.38"],["2026-07-08T21:05:00","NSP.WPPI","57.15","0.69","-2.88"],["2026-07-08T21:05:00","NSP.WPPI_1.AZ","57.15","0.69","-2.88"],["2026-07-08T21:05:00","NSP.WSSOT3.HYD","55.92","0.82","-4.24"],["2026-07-08T21:05:00","NSP.WSSOT4.HYD","55.91","0.81","-4.24"],["2026-07-08T21:05:00","NYISO","67.39","0.45","7.60"],["2026-07-08T21:05:00","OKGE","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","ONT","65.23","-0.53","6.42"],["2026-07-08T21:05:00","ONT.DECO.PSOUT","66.02","-0.69","7.37"],["2026-07-08T21:05:00","ONT_W","54.97","-4.40","0.03"],["2026-07-08T21:05:00","OPPD","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","OTP.ANT","52.82","-5.41","-1.11"],["2026-07-08T21:05:00","OTP.ASHTAIII","55.24","-2.58","-1.52"],["2026-07-08T21:05:00","OTP.ASHTUBULA","55.24","-2.58","-1.52"],["2026-07-08T21:05:00","OTP.ASTORIA","53.61","-5.08","-0.65"],["2026-07-08T21:05:00","OTP.AZ","55.08","-2.72","-1.54"],["2026-07-08T21:05:00","OTP.BENSON.ARR","57.35","-0.66","-1.33"],["2026-07-08T21:05:00","OTP.BEPC1","54.93","-3.01","-1.40"],["2026-07-08T21:05:00","OTP.BIGSTON1","51.23","-7.00","-1.11"],["2026-07-08T21:05:00","OTP.BRDRS1.WND","51.62","-6.08","-1.64"],["2026-07-08T21:05:00","OTP.CENTER1","52.54","-5.43","-1.37"],["2026-07-08T21:05:00","OTP.COURTNY.WF","54.24","-3.64","-1.46"],["2026-07-08T21:05:00","OTP.COYOT1","51.96","-6.00","-1.38"],["2026-07-08T21:05:00","OTP.COYOT1AME","51.96","-6.00","-1.38"],["2026-07-08T21:05:00","OTP.CRIDG1.WND","52.56","-5.67","-1.11"],["2026-07-08T21:05:00","OTP.CRIDG2.WND","52.53","-5.70","-1.11"],["2026-07-08T21:05:00","OTP.DHWE","53.58","-5.07","-0.69"],["2026-07-08T21:05:00","OTP.DR1_2.WND","53.32","-5.27","-0.75"],["2026-07-08T21:05:00","OTP.DR3.WND","53.24","-5.35","-0.75"],["2026-07-08T21:05:00","AECI","53.74","-2.90","-2.70"],["2026-07-08T21:05:00","AECI.ALTW","63.23","1.70","2.19"],["2026-07-08T21:05:00","AECI.AMMO","62.86","-0.68","4.20"],["2026-07-08T21:05:00","AECI.APM_1.AZ","62.94","-0.69","4.29"],["2026-07-08T21:05:00","AECI.APM_2.AZ","57.79","-2.94","1.39"],["2026-07-08T21:05:00","AECI.CWLD","57.79","-2.94","1.39"],["2026-07-08T21:05:00","AEP","66.17","-0.10","6.93"],["2026-07-08T21:05:00","AEP.GIB5.ARR","66.81","0.55","6.92"],["2026-07-08T21:05:00","AEP.PSGC1.AMP","63.57","-1.21","5.44"],["2026-07-08T21:05:00","AEP.PSGC2.AMP","63.57","-1.21","5.44"],["2026-07-08T21:05:00","ALTE.1ROCKGEN","60.07","-0.28","1.01"],["2026-07-08T21:05:00","ALTE.ALBANY","64.65","1.58","3.73"],["2026-07-08T21:05:00","ALTE.ALTE","58.50","2.28","-3.12"],["2026-07-08T21:05:00","ALTE.AZ","58.38","2.27","-3.23"],["2026-07-08T21:05:00","ALTE.BEARCRK","63.40","5.67","-1.61"],["2026-07-08T21:05:00","ALTE.BVRDAM","57.03","4.11","-6.42"],["2026-07-08T21:05:00","ALTE.CASSVILLE","61.54","2.19","0.01"],["2026-07-08T21:05:00","ALTE.CC.RIVS1","62.34","-0.82","3.82"],["2026-07-08T21:05:00","ALTE.CC.RIVS2","62.34","-0.82","3.82"],["2026-07-08T21:05:00","ALTE.CC.WRIVS1","62.31","-0.85","3.82"],["2026-07-08T21:05:00","ALTE.CC.WRIVS2","62.32","-0.84","3.82"],["2026-07-08T21:05:00","ALTE.CEDARDGE","47.83","0.73","-12.24"],["2026-07-08T21:05:00","ALTE.COLUMBAL1","56.00","-0.60","-2.74"],["2026-07-08T21:05:00","ALTE.COLUMBAL2","56.01","-0.59","-2.74"],["2026-07-08T21:05:00","ALTE.CRAWFISH","61.88","0.76","1.78"],["2026-07-08T21:05:00","ALTE.DR.ALTM","60.11","1.19","-0.42"],["2026-07-08T21:05:00","ALTE.EDG.ESR","41.07","0.09","-18.36"],["2026-07-08T21:05:00","ALTE.EDG3.ARR","41.72","0.17","-17.79"],["2026-07-08T21:05:00","ALTE.EDGG5G5","40.91","-0.07","-18.36"],["2026-07-08T21:05:00","ALTE.GRANT.ESR","62.60","2.84","0.42"],["2026-07-08T21:05:00","ALTE.GRANTCTY","62.60","2.84","0.42"],["2026-07-08T21:05:00","ALTE.JUN31.ARR","56.75","2.80","-5.39"],["2026-07-08T21:05:00","ALTE.KILBOUNIL","61.08","6.03","-4.29"],["2026-07-08T21:05:00","ALTE.NEENAHG1","48.31","-0.15","-10.88"],["2026-07-08T21:05:00","ALTE.NEENAHG2","48.31","-0.15","-10.88"],["2026-07-08T21:05:00","ALTE.NLSD1.ARR","61.76","2.35","0.07"],["2026-07-08T21:05:00","ALTE.NLSD2.ARR","61.76","2.35","0.07"],["2026-07-08T21:05:00","ALTE.NROCK","63.04","1.47","2.23"],["2026-07-08T21:05:00","ALTE.ONIONRIV","38.11","0.26","-21.49"],["2026-07-08T21:05:00","ALTE.PADDOCK","62.46","-0.71","3.83"],["2026-07-08T21:05:00","ALTE.PAR_1.AZ","58.26","4.58","-5.66"],["2026-07-08T21:05:00","ALTE.PDSG1S1","60.13","3.65","-2.86"],["2026-07-08T21:05:00","ALTE.PPKC.ESR1","59.92","4.88","-4.30"],["2026-07-08T21:05:00","ALTE.QUILTBLCK","63.57","3.24","0.99"],["2026-07-08T21:05:00","ALTE.ROCKGEN2","60.07","-0.28","1.01"],["2026-07-08T21:05:00","ALTE.ROCKGEN3","60.07","-0.28","1.01"],["2026-07-08T21:05:00","ALTE.SFONDDLG1","47.74","0.22","-11.82"],["2026-07-08T21:05:00","ALTE.SFONDDLG2","47.78","0.26","-11.82"],["2026-07-08T21:05:00","ALTE.SFONDDLG3","47.77","0.25","-11.82"],["2026-07-08T21:05:00","ALTE.SFONDDLG4","47.78","0.26","-11.82"],["2026-07-08T21:05:00","ALTE.SHEB1","40.03","-0.24","-19.07"],["2026-07-08T21:05:00","ALTE.SHEB2","40.03","-0.24","-19.07"],["2026-07-08T21:05:00","ALTE.SHPSN.ARR","62.99","1.42","2.23"],["2026-07-08T21:05:00","ALTE.SPRINGFD","46.25","0.56","-13.65"],["2026-07-08T21:05:00","ALTE.TOWNECT_1","62.34","-0.82","3.82"],["2026-07-08T21:05:00","ALTE.TOWNECT_2","62.34","-0.82","3.82"],["2026-07-08T21:05:00","ALTE.TOWNEST11","62.34","-0.82","3.82"],["2026-07-08T21:05:00","ALTE.TOWNEST12","62.34","-0.82","3.82"],["2026-07-08T21:05:00","ALTE.WAUTOMA","55.96","3.61","-6.99"],["2026-07-08T21:05:00","ALTE.WOOD.ESR","54.57","2.04","-6.81"],["2026-07-08T21:05:00","ALTE.WOODCTY","54.57","2.04","-6.81"],["2026-07-08T21:05:00","ALTE.WPPI_1.AZ","64.05","5.73","-1.02"],["2026-07-08T21:05:00","ALTE.WRIVS_CT1","62.32","-0.84","3.82"],["2026-07-08T21:05:00","ALTE.WRIVS_CT2","62.34","-0.82","3.82"],["2026-07-08T21:05:00","ALTE.WRIVS_ST1","62.28","-0.88","3.82"],["2026-07-08T21:05:00","ALTE.WRIVS_ST2","62.28","-0.88","3.82"],["2026-07-08T21:05:00","ALTW.8THST.ARR","62.09","1.87","0.88"],["2026-07-08T21:05:00","ALTW.ADAMSADAM","56.97","-1.96","-0.41"],["2026-07-08T21:05:00","ALTW.ALTW","61.94","0.30","2.30"],["2026-07-08T21:05:00","ALTW.AMESWIND","58.41","-3.86","2.93"],["2026-07-08T21:05:00","ALTW.ARMST.ARR","57.85","-2.25","0.76"],["2026-07-08T21:05:00","ALTW.AZ","61.95","0.31","2.30"],["2026-07-08T21:05:00","ALTW.BART1AGR","57.34","-2.07","0.07"],["2026-07-08T21:05:00","ALTW.BART1WPPI","57.34","-2.07","0.07"],["2026-07-08T21:05:00","ALTW.BARTON2","57.34","-2.07","0.07"],["2026-07-08T21:05:00","ALTW.BENT_TREE","56.53","-2.54","-0.27"],["2026-07-08T21:05:00","ALTW.BEPM.CBLD","58.46","-1.51","0.63"],["2026-07-08T21:05:00","ALTW.BRLGTN1","67.36","4.46","3.56"],["2026-07-08T21:05:00","ALTW.BRLGTN2","67.36","4.46","3.56"],["2026-07-08T21:05:00","ALTW.BRLGTN3","67.36","4.46","3.56"],["2026-07-08T21:05:00","ALTW.BRLGTN4","67.36","4.46","3.56"],["2026-07-08T21:05:00","ALTW.BRLGTN5","68.38","4.31","4.73"],["2026-07-08T21:05:00","ALTW.BROOKE1","58.10","-2.16","0.92"],["2026-07-08T21:05:00","ALTW.BVR.ARR","62.87","-0.17","3.70"],["2026-07-08T21:05:00","ALTW.CC.EMERY1","57.48","-2.48","0.62"],["2026-07-08T21:05:00","ALTW.CC.EMERY2","57.48","-2.48","0.62"],["2026-07-08T21:05:00","ALTW.CC.MGS1","56.22","-5.47","2.35"],["2026-07-08T21:05:00","ALTW.CC.MGS2","56.24","-5.45","2.35"],["2026-07-08T21:05:00","ALTW.CERROG1","57.68","-2.35","0.69"],["2026-07-08T21:05:00","ALTW.CMMPA.MTL","58.10","-1.06","-0.18"],["2026-07-08T21:05:00","ALTW.CMMPA.SPR","59.16","0.03","-0.21"],["2026-07-08T21:05:00","ALTW.CMMPA.WIN","56.72","-2.49","-0.13"],["2026-07-08T21:05:00","ALTW.CRLK2WPL","57.43","-2.32","0.41"],["2026-07-08T21:05:00","ALTW.CRLK3CWL2","57.43","-2.32","0.41"],["2026-07-08T21:05:00","ALTW.CRLK3CWLD","57.43","-2.32","0.41"],["2026-07-08T21:05:00","EES.WATRFD3","33.83","-4.11","-21.40"],["2026-07-08T21:05:00","EES.WATRFD4_CT","33.88","-4.06","-21.40"],["2026-07-08T21:05:00","EES.WLGLN2.ARR","34.68","-3.05","-21.61"],["2026-07-08T21:05:00","EES.WLTGR1.ARR","34.78","-4.14","-20.42"],["2026-07-08T21:05:00","EES.WLWGN1.ARR","34.79","-2.98","-21.57"],["2026-07-08T21:05:00","EES.WLWGN3.ARR","34.79","-2.98","-21.57"],["2026-07-08T21:05:00","EKPC","66.17","-0.10","6.93"],["2026-07-08T21:05:00","EMBA.AEPE17","46.69","0.08","-12.73"],["2026-07-08T21:05:00","EMBA.ATTALA1","12.50","-2.19","-44.65"],["2026-07-08T21:05:00","EMBA.CC.CHCTW","6.16","-2.04","-51.14"],["2026-07-08T21:05:00","EMBA.CC.HINDS1","24.58","-2.80","-31.96"],["2026-07-08T21:05:00","EMBA.CHCTWCT1","6.13","-2.07","-51.14"],["2026-07-08T21:05:00","EMBA.CHCTWCT2","6.14","-2.06","-51.14"],["2026-07-08T21:05:00","EMBA.CHCTWCT3","6.14","-2.06","-51.14"],["2026-07-08T21:05:00","EMBA.CHCTWST4","6.21","-1.99","-51.14"],["2026-07-08T21:05:00","EMBA.DELTA_WND","48.47","-0.37","-10.50"],["2026-07-08T21:05:00","EMBA.DR.EML20","36.32","-1.73","-21.29"],["2026-07-08T21:05:00","EMBA.EMILD","32.30","-1.67","-25.37"],["2026-07-08T21:05:00","EMBA.EMILD.RLA","32.55","-1.66","-25.13"],["2026-07-08T21:05:00","EMBA.G_ANDRUS1","34.24","-2.88","-22.22"],["2026-07-08T21:05:00","EMBA.G_GULF_A","28.74","-3.98","-26.62"],["2026-07-08T21:05:00","EMBA.G_GULF_M","28.74","-3.98","-26.62"],["2026-07-08T21:05:00","EMBA.G_GULF_N","28.74","-3.98","-26.62"],["2026-07-08T21:05:00","EMBA.GREER170","26.02","-2.47","-30.85"],["2026-07-08T21:05:00","EMBA.GREER30","26.02","-2.47","-30.85"],["2026-07-08T21:05:00","EMBA.HINDS1_ST","24.58","-2.80","-31.96"],["2026-07-08T21:05:00","EMBA.HINDS1CT1","24.58","-2.80","-31.96"],["2026-07-08T21:05:00","EMBA.HINDS1CT2","24.58","-2.80","-31.96"],["2026-07-08T21:05:00","EMBA.HINDS2","24.58","-2.80","-31.96"],["2026-07-08T21:05:00","EMBA.HVGSOL","37.70","-1.03","-20.61"],["2026-07-08T21:05:00","EMBA.MEAM","29.75","-0.75","-28.84"],["2026-07-08T21:05:00","EMBA.PRVS","26.06","-1.74","-31.54"],["2026-07-08T21:05:00","EMBA.RGDS","23.89","-2.02","-33.43"],["2026-07-08T21:05:00","EMBA.SUNFLOWER","39.21","0.27","-20.40"],["2026-07-08T21:05:00","EMBA.WDFSOL","52.43","-0.42","-6.49"],["2026-07-08T21:05:00","EMBA.WILDWDSO","43.85","0.25","-15.74"],["2026-07-08T21:05:00","EMBA.YAZOOCTY","27.56","-1.16","-30.62"],["2026-07-08T21:05:00","FE","66.17","-0.10","6.93"],["2026-07-08T21:05:00","GIBSON1234.AGG","66.81","0.55","6.92"],["2026-07-08T21:05:00","GLH.EEI7B1","64.27","-1.22","6.15"],["2026-07-08T21:05:00","GLH.EEI7B2","64.27","-1.22","6.15"],["2026-07-08T21:05:00","GLH.EEI7B3","64.27","-1.22","6.15"],["2026-07-08T21:05:00","GLH.JOPPA4","64.27","-1.22","6.15"],["2026-07-08T21:05:00","GLH.JOPPA5","64.27","-1.22","6.15"],["2026-07-08T21:05:00","GLH.JOPPA6","64.27","-1.22","6.15"],["2026-07-08T21:05:00","GLH.JOPPAAUX","64.27","-1.22","6.15"],["2026-07-08T21:05:00","GLH.MEPI4","64.27","-1.22","6.15"],["2026-07-08T21:05:00","GLH.MEPI5","64.27","-1.22","6.15"],["2026-07-08T21:05:00","GLH.PLSKI_AUX","64.27","-1.22","6.15"],["2026-07-08T21:05:00","GLH.PLSKI_SF","64.27","-1.22","6.15"],["2026-07-08T21:05:00","GRDA","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","GRE.AEPEDMU","54.89","-2.54","-1.91"],["2026-07-08T21:05:00","GRE.AEPEML","56.49","-0.01","-2.84"],["2026-07-08T21:05:00","GRE.AEPEMLREV","56.49","-0.01","-2.84"],["2026-07-08T21:05:00","GRE.ALTW","56.66","-2.36","-0.32"],["2026-07-08T21:05:00","GRE.ALTW.ENDVI","56.18","-3.47","0.31"],["2026-07-08T21:05:00","GRE.ARWHDEGS","63.81","7.06","-2.59"],["2026-07-08T21:05:00","GRE.AZ","56.01","-1.66","-1.67"],["2026-07-08T21:05:00","GRE.BEPCMP.CWT","57.16","-0.20","-1.98"],["2026-07-08T21:05:00","GRE.BEPM.CWT","58.02","0.68","-2.00"],["2026-07-08T21:05:00","GRE.CAMBRCAMB","58.61","1.43","-2.16"],["2026-07-08T21:05:00","GRE.CAMBRCAMB2","58.61","1.43","-2.16"],["2026-07-08T21:05:00","GRE.CHRISFRWD","56.45","-2.79","-0.10"],["2026-07-08T21:05:00","GRE.ELKRI4","55.51","-1.80","-2.03"],["2026-07-08T21:05:00","GRE.ELMCR2_IBR","55.16","-3.84","-0.34"],["2026-07-08T21:05:00","GRE.ELMCRK","55.16","-3.84","-0.34"],["2026-07-08T21:05:00","GRE.GMARAGMAR","63.13","6.38","-2.59"],["2026-07-08T21:05:00","GRE.GRE","57.05","-0.24","-2.05"],["2026-07-08T21:05:00","GRE.GRE.CXS","56.92","-0.37","-2.05"],["2026-07-08T21:05:00","GRE.HUC","55.94","-1.74","-1.66"],["2026-07-08T21:05:00","GRE.LITCH_QS","59.89","2.16","-1.61"],["2026-07-08T21:05:00","GRE.LITCHF_1","59.89","2.16","-1.61"],["2026-07-08T21:05:00","GRE.LKFLGR1","55.16","-3.84","-0.34"],["2026-07-08T21:05:00","GRE.LKFLGR2","55.16","-3.84","-0.34"],["2026-07-08T21:05:00","GRE.LKFLGR3","55.16","-3.84","-0.34"],["2026-07-08T21:05:00","GRE.LKFLGR4","55.16","-3.84","-0.34"],["2026-07-08T21:05:00","GRE.LKFLGR5","55.16","-3.84","-0.34"],["2026-07-08T21:05:00","GRE.LKFLGR6","55.16","-3.84","-0.34"],["2026-07-08T21:05:00","GRE.MAPLEMAPL","56.80","-0.64","-1.90"],["2026-07-08T21:05:00","GRE.MMPA","56.25","-1.07","-2.02"],["2026-07-08T21:05:00","GRE.MORA__2_5","58.90","1.69","-2.13"],["2026-07-08T21:05:00","GRE.MORA__6","58.90","1.69","-2.13"],["2026-07-08T21:05:00","GRE.MOWER2","56.88","-2.04","-0.42"],["2026-07-08T21:05:00","GRE.MP.GRE","55.86","-1.25","-2.23"],["2026-07-08T21:05:00","GRE.NBRNCG_QS","57.86","0.72","-2.20"],["2026-07-08T21:05:00","GRE.NFW_1","52.85","-5.05","-1.44"],["2026-07-08T21:05:00","GRE.NSP","56.96","-0.81","-1.57"],["2026-07-08T21:05:00","GRE.NSP.CXS","55.56","-1.74","-2.04"],["2026-07-08T21:05:00","GRE.NSP.GREC","56.06","-1.70","-1.58"],["2026-07-08T21:05:00","GRE.NSPP_1.AZ","54.16","-3.65","-1.53"],["2026-07-08T21:05:00","GRE.ORMATHR","56.26","-2.88","-0.20"],["2026-07-08T21:05:00","GRE.PRINC1","58.16","0.88","-2.06"],["2026-07-08T21:05:00","GRE.PRINC2","58.16","0.88","-2.06"],["2026-07-08T21:05:00","GRE.PVLYGR1","56.26","-2.37","-0.71"],["2026-07-08T21:05:00","GRE.PVLYGR2","56.27","-2.36","-0.71"],["2026-07-08T21:05:00","GRE.PVLYGR3","56.22","-2.41","-0.71"],["2026-07-08T21:05:00","ALTW.CRSTNSOL","44.66","-4.74","-9.94"],["2026-07-08T21:05:00","ALTW.CRYLAKE1","57.43","-2.32","0.41"],["2026-07-08T21:05:00","ALTW.CRYLAKE2","57.43","-2.32","0.41"],["2026-07-08T21:05:00","ALTW.CRYSTAL3","57.43","-2.32","0.41"],["2026-07-08T21:05:00","ALTW.DAEC.ARR","61.26","0.09","1.83"],["2026-07-08T21:05:00","ALTW.DASOLAR1","61.26","0.09","1.83"],["2026-07-08T21:05:00","ALTW.DASOLAR2","61.26","0.09","1.83"],["2026-07-08T21:05:00","ALTW.DR.ALPSLD","62.09","2.09","0.66"],["2026-07-08T21:05:00","ALTW.DR.ALTW","59.01","-0.04","-0.29"],["2026-07-08T21:05:00","ALTW.DR.ARSPLD","46.04","-3.37","-9.93"],["2026-07-08T21:05:00","ALTW.DR.AURLD","61.66","-0.68","3.00"],["2026-07-08T21:05:00","ALTW.DR.BSLF","64.11","1.20","3.57"],["2026-07-08T21:05:00","ALTW.DR.COMPLD","63.87","3.22","1.31"],["2026-07-08T21:05:00","ALTW.DR.FERGLD","56.45","-5.24","2.35"],["2026-07-08T21:05:00","ALTW.DR.MDTNLD","68.61","5.72","3.55"],["2026-07-08T21:05:00","ALTW.DR.NORLD","63.78","0.88","3.56"],["2026-07-08T21:05:00","ALTW.DR.SIMPLD","62.09","2.09","0.66"],["2026-07-08T21:05:00","ALTW.DRUN.ESR1","62.95","0.44","3.17"],["2026-07-08T21:05:00","ALTW.ELKWIND","61.08","0.79","0.95"],["2026-07-08T21:05:00","ALTW.EMERY_1","57.48","-2.48","0.62"],["2026-07-08T21:05:00","ALTW.EMERY_2","57.48","-2.48","0.62"],["2026-07-08T21:05:00","ALTW.EMERY31","57.48","-2.48","0.62"],["2026-07-08T21:05:00","ALTW.EMERY32","57.48","-2.48","0.62"],["2026-07-08T21:05:00","ALTW.ENDV","56.18","-3.47","0.31"],["2026-07-08T21:05:00","ALTW.ENGLFARMS","60.58","-1.68","2.92"],["2026-07-08T21:05:00","ALTW.FAIR_DSL","55.81","-3.22","-0.31"],["2026-07-08T21:05:00","ALTW.FAIR_SIG","55.81","-3.22","-0.31"],["2026-07-08T21:05:00","ALTW.FAIR1.ARR","63.72","0.79","3.59"],["2026-07-08T21:05:00","ALTW.FAIR2.ARR","63.72","0.79","3.59"],["2026-07-08T21:05:00","ALTW.FAIRMONT1","55.82","-3.21","-0.31"],["2026-07-08T21:05:00","ALTW.FCLDFCL1","56.94","-2.77","0.37"],["2026-07-08T21:05:00","ALTW.FRBRN.WND","57.13","-2.10","-0.11"],["2026-07-08T21:05:00","ALTW.FRNKLNCO","58.41","-1.99","1.06"],["2026-07-08T21:05:00","ALTW.FXLK3.ARR","55.61","-3.55","-0.18"],["2026-07-08T21:05:00","ALTW.GOLDENPLN","57.71","-2.25","0.62"],["2026-07-08T21:05:00","ALTW.GOLDP.ESR","57.71","-2.25","0.62"],["2026-07-08T21:05:00","ALTW.GPFWIND","60.15","-2.73","3.54"],["2026-07-08T21:05:00","ALTW.GRCT.ARR","62.09","0.02","2.73"],["2026-07-08T21:05:00","ALTW.HAHN.ARR","60.89","0.79","0.76"],["2026-07-08T21:05:00","ALTW.HANCOC1","57.93","-2.17","0.76"],["2026-07-08T21:05:00","ALTW.HAWKEYE1","57.34","-2.43","0.43"],["2026-07-08T21:05:00","ALTW.HCPD.STHP","60.20","-2.16","3.02"],["2026-07-08T21:05:00","ALTW.HCPD.TRU","56.41","-2.61","-0.32"],["2026-07-08T21:05:00","ALTW.HDIVWIND","71.69","-4.67","17.02"],["2026-07-08T21:05:00","ALTW.HKCRK.MVP","60.52","0.78","0.40"],["2026-07-08T21:05:00","ALTW.HZLT3.MVP","60.03","-0.30","0.99"],["2026-07-08T21:05:00","ALTW.INDEPWIND","60.34","0.40","0.60"],["2026-07-08T21:05:00","ALTW.ISTT.ARR","61.27","-0.45","2.38"],["2026-07-08T21:05:00","ALTW.JOULGSCIP","61.40","-1.33","3.39"],["2026-07-08T21:05:00","ALTW.JOULGSIPL","61.40","-1.33","3.39"],["2026-07-08T21:05:00","ALTW.JOUNEAL3","55.96","-3.92","0.54"],["2026-07-08T21:05:00","ALTW.JOUNEALS4","55.97","-3.91","0.54"],["2026-07-08T21:05:00","ALTW.KOSSUTH","56.45","-3.78","0.89"],["2026-07-08T21:05:00","ALTW.KOSSUTH2","56.45","-3.78","0.89"],["2026-07-08T21:05:00","ALTW.LAN.ESR1","59.73","1.45","-1.06"],["2026-07-08T21:05:00","ALTW.LANS3.ARR","59.74","1.46","-1.06"],["2026-07-08T21:05:00","ALTW.LANSIN4","59.73","1.45","-1.06"],["2026-07-08T21:05:00","ALTW.LEDYARD","57.72","-2.24","0.62"],["2026-07-08T21:05:00","ALTW.LEDYD.MVP","57.72","-2.24","0.62"],["2026-07-08T21:05:00","ALTW.LIMEC1","57.29","-2.46","0.41"],["2026-07-08T21:05:00","ALTW.LIMEC2","57.31","-2.45","0.42"],["2026-07-08T21:05:00","ALTW.LKFLD.IPL","55.31","-3.84","-0.19"],["2026-07-08T21:05:00","ALTW.LOSTLAKES","57.09","-2.66","0.41"],["2026-07-08T21:05:00","ALTW.LOUIS.SLR","57.07","-1.85","-0.42"],["2026-07-08T21:05:00","ALTW.MECB","56.67","-2.51","-0.16"],["2026-07-08T21:05:00","ALTW.MECB_1.AZ","56.67","-2.51","-0.16"],["2026-07-08T21:05:00","ALTW.MGS_CT1","56.18","-5.51","2.35"],["2026-07-08T21:05:00","ALTW.MGS_CT2","56.20","-5.49","2.35"],["2026-07-08T21:05:00","ALTW.MGS_ST3.1","56.29","-5.40","2.35"],["2026-07-08T21:05:00","ALTW.MGS_ST3.2","56.29","-5.40","2.35"],["2026-07-08T21:05:00","ALTW.MMPA.OGWF","55.89","-2.37","-1.08"],["2026-07-08T21:05:00","ALTW.MONTA.ARR","57.90","0.20","-1.64"],["2026-07-08T21:05:00","ALTW.MOWERCO","56.90","-2.02","-0.42"],["2026-07-08T21:05:00","ALTW.MQOKT.ARR","62.57","1.67","1.56"],["2026-07-08T21:05:00","ALTW.MRES","56.53","-2.71","-0.10"],["2026-07-08T21:05:00","ALTW.MRES_1.AZ","56.44","-2.80","-0.10"],["2026-07-08T21:05:00","ALTW.MTOWNCT1","56.45","-5.24","2.35"],["2026-07-08T21:05:00","ALTW.MTOWNCT2","56.45","-5.24","2.35"],["2026-07-08T21:05:00","ALTW.MTOWNCT3","56.45","-5.24","2.35"],["2026-07-08T21:05:00","ALTW.NSP","57.74","-0.98","-0.62"],["2026-07-08T21:05:00","ALTW.NSPP_1.AZ","57.74","-0.98","-0.62"],["2026-07-08T21:05:00","ALTW.ODINWF","57.34","-1.79","-0.21"],["2026-07-08T21:05:00","ALTW.OTTMW.MVP","59.81","-2.37","2.84"],["2026-07-08T21:05:00","ALTW.OTTUMW1","58.99","-3.15","2.80"],["2026-07-08T21:05:00","ALTW.PIONPRAR2","57.28","-1.79","-0.27"],["2026-07-08T21:05:00","ALTW.PIOPRAIR1","57.28","-1.79","-0.27"],["2026-07-08T21:05:00","ALTW.PRARC1","62.98","0.48","3.16"],["2026-07-08T21:05:00","ALTW.PRARC3","62.98","0.48","3.16"],["2026-07-08T21:05:00","ALTW.PRARC4","62.97","0.47","3.16"],["2026-07-08T21:05:00","ALTW.PRESCOTT","44.22","-5.19","-9.93"],["2026-07-08T21:05:00","ALTW.RCCS.ARR","61.89","0.54","2.01"],["2026-07-08T21:05:00","ALTW.RICHLAND","56.45","-3.73","0.84"],["2026-07-08T21:05:00","ALTW.RIPPEY1","58.73","-3.57","2.96"],["2026-07-08T21:05:00","ALTW.ROCKCREEK","63.92","-0.52","5.10"],["2026-07-08T21:05:00","ALTW.ROQUETTE1","65.79","1.71","4.74"],["2026-07-08T21:05:00","MEC.MEAN_4.AZ","60.48","0.12","1.02"],["2026-07-08T21:05:00","MEC.MEAN_5.AZ","59.07","-1.30","1.03"],["2026-07-08T21:05:00","MEC.MEAN_6.AZ","60.77","-0.78","2.21"],["2026-07-08T21:05:00","MEC.MEAN_7.AZ","56.48","-3.52","0.66"],["2026-07-08T21:05:00","MEC.MEAN_8.AZ","60.92","0.46","1.12"],["2026-07-08T21:05:00","MEC.MECB","59.45","-2.04","2.15"],["2026-07-08T21:05:00","MEC.MOLCT_14","63.48","0.47","3.67"],["2026-07-08T21:05:00","MEC.MORNLIGHT","57.94","-3.53","2.13"],["2026-07-08T21:05:00","MEC.MRES.PELLA","59.42","-2.59","2.67"],["2026-07-08T21:05:00","MEC.MRES_1.AZ","57.33","-2.84","0.83"],["2026-07-08T21:05:00","MEC.NEALN_3","55.96","-3.92","0.54"],["2026-07-08T21:05:00","MEC.NEALS_4","55.97","-3.91","0.54"],["2026-07-08T21:05:00","MEC.NORTHENG","59.94","-2.20","2.80"],["2026-07-08T21:05:00","MEC.NWHAR_IBR","59.35","-3.16","3.17"],["2026-07-08T21:05:00","MEC.OAKGRM.MVP","62.74","-0.22","3.62"],["2026-07-08T21:05:00","MEC.OBRIEN","55.35","-4.25","0.26"],["2026-07-08T21:05:00","MEC.OBRIEN.MVP","55.43","-4.17","0.26"],["2026-07-08T21:05:00","MEC.ORIENT1","57.23","-4.21","2.10"],["2026-07-08T21:05:00","MEC.OTTUMWA1","58.99","-3.15","2.80"],["2026-07-08T21:05:00","MEC.PALOALTO1","55.83","-4.12","0.61"],["2026-07-08T21:05:00","MEC.PELLA","59.57","-2.45","2.68"],["2026-07-08T21:05:00","MEC.PHEC_1","59.52","-2.59","2.77"],["2026-07-08T21:05:00","MEC.PHEC_2","59.52","-2.59","2.77"],["2026-07-08T21:05:00","MEC.PHEC_3","59.50","-2.61","2.77"],["2026-07-08T21:05:00","MEC.PLYMOUTH1","55.49","-4.24","0.39"],["2026-07-08T21:05:00","MEC.PMEU_1.AZ","59.57","-2.45","2.68"],["2026-07-08T21:05:00","MEC.POCHNT_1","57.62","-3.11","1.39"],["2026-07-08T21:05:00","MEC.PPWIND","57.69","-3.10","1.45"],["2026-07-08T21:05:00","MEC.PRAIRIE","58.65","-3.44","2.75"],["2026-07-08T21:05:00","MEC.RHILLS14","59.83","-2.32","2.81"],["2026-07-08T21:05:00","MEC.RHILLS58","59.83","-2.32","2.81"],["2026-07-08T21:05:00","MEC.RIVSID.ARR","63.01","0.00","3.67"],["2026-07-08T21:05:00","MEC.RLGY01","63.33","0.32","3.67"],["2026-07-08T21:05:00","MEC.ROLLHILL_1","57.18","-4.21","2.05"],["2026-07-08T21:05:00","MEC.ROLLHILL_2","57.01","-4.38","2.05"],["2026-07-08T21:05:00","MEC.ROLLHILL_3","57.01","-4.38","2.05"],["2026-07-08T21:05:00","MEC.RRHP_U1","58.50","-3.51","2.67"],["2026-07-08T21:05:00","MEC.RRHP_U2","58.50","-3.51","2.67"],["2026-07-08T21:05:00","MEC.SHENDHILLS","57.23","-3.82","1.71"],["2026-07-08T21:05:00","MEC.SHENDO_1","55.61","-1.97","-1.76"],["2026-07-08T21:05:00","MEC.SOTHRNHL1","57.58","-3.86","2.10"],["2026-07-08T21:05:00","MEC.STORMLK_1","58.06","-2.24","0.96"],["2026-07-08T21:05:00","MEC.SYCAMO_1","59.57","-2.69","2.92"],["2026-07-08T21:05:00","MEC.SYCAMO_2","59.57","-2.69","2.92"],["2026-07-08T21:05:00","MEC.UPLS_1.AZ","63.97","-0.24","4.87"],["2026-07-08T21:05:00","MEC.UPLS_2.AZ","59.96","-2.11","2.73"],["2026-07-08T21:05:00","MEC.VICTRM_1","60.38","-3.06","4.10"],["2026-07-08T21:05:00","MEC.VIENNA1","57.02","-4.52","2.20"],["2026-07-08T21:05:00","MEC.WALNUT_W1","57.29","-2.84","0.79"],["2026-07-08T21:05:00","MEC.WEBSTR.MVP","57.01","-3.45","1.12"],["2026-07-08T21:05:00","MEC.WELLSBURG","56.97","-4.62","2.25"],["2026-07-08T21:05:00","MEC.WSEC3","56.31","-3.74","0.71"],["2026-07-08T21:05:00","MEC.WSEC4","56.31","-3.74","0.71"],["2026-07-08T21:05:00","MGE.AZ","60.13","1.35","-0.56"],["2026-07-08T21:05:00","MGE.BLT_ESR1","59.99","1.32","-0.67"],["2026-07-08T21:05:00","MGE.BLTPLTG6","59.64","0.97","-0.67"],["2026-07-08T21:05:00","MGE.BLTPLTG7","59.74","1.07","-0.67"],["2026-07-08T21:05:00","MGE.CARDNL.MVP","58.80","0.24","-0.78"],["2026-07-08T21:05:00","MGE.DANE_CTY","59.53","1.09","-0.90"],["2026-07-08T21:05:00","MGE.DRR.DG01","60.12","1.35","-0.57"],["2026-07-08T21:05:00","MGE.DRR.DG02","60.12","1.35","-0.57"],["2026-07-08T21:05:00","MGE.DRR.DG03","60.12","1.35","-0.57"],["2026-07-08T21:05:00","MGE.DRR.DG04","60.12","1.35","-0.57"],["2026-07-08T21:05:00","MGE.DRR.DG05","60.12","1.35","-0.57"],["2026-07-08T21:05:00","MGE.DRR.DG06","60.12","1.35","-0.57"],["2026-07-08T21:05:00","MGE.DRR.DG07","60.12","1.35","-0.57"],["2026-07-08T21:05:00","MGE.DRR.DG08","60.12","1.35","-0.57"],["2026-07-08T21:05:00","MGE.DRR.DG09","60.12","1.35","-0.57"],["2026-07-08T21:05:00","MGE.DRR.DG10","60.12","1.35","-0.57"],["2026-07-08T21:05:00","MGE.HERMSDORF","60.55","1.49","-0.28"],["2026-07-08T21:05:00","MGE.HKP_ESR1","59.01","0.81","-1.14"],["2026-07-08T21:05:00","MGE.JOUCOLUM1","56.00","-0.60","-2.74"],["2026-07-08T21:05:00","MGE.JOUCOLUM2","56.01","-0.59","-2.74"],["2026-07-08T21:05:00","MGE.LRRGTOT","50.76","2.54","-11.12"],["2026-07-08T21:05:00","MGE.MGE","60.13","1.35","-0.56"],["2026-07-08T21:05:00","MGE.MOREY","59.73","1.23","-0.84"],["2026-07-08T21:05:00","MGE.OBRIEN_N","60.34","1.31","-0.31"],["2026-07-08T21:05:00","MGE.OBRIEN_S","60.34","1.31","-0.31"],["2026-07-08T21:05:00","MGE.OBRIEN_W","60.50","1.10","0.06"],["2026-07-08T21:05:00","MGE.PINE_HILL","59.95","1.08","-0.47"],["2026-07-08T21:05:00","MGE.SIX_MILE","59.01","0.81","-1.14"],["2026-07-08T21:05:00","MGE.SSD_ESR1","60.50","1.10","0.06"],["2026-07-08T21:05:00","MGE.SSD_ESR2","60.50","1.10","0.06"],["2026-07-08T21:05:00","MGE.SSD_SLR1","60.50","1.10","0.06"],["2026-07-08T21:05:00","MGE.SSD_SLR2","60.50","1.10","0.06"],["2026-07-08T21:05:00","MGE.STRIX","60.50","1.10","0.06"],["2026-07-08T21:05:00","MGE.TYTO","60.70","1.70","-0.34"],["2026-07-08T21:05:00","MGE.WCCF","59.92","1.24","-0.66"],["2026-07-08T21:05:00","MGE.WMARIN034","50.47","1.50","-10.37"],["2026-07-08T21:05:00","MGE.WMD_ESR1","59.29","0.58","-0.63"],["2026-07-08T21:05:00","MHEB","55.14","-2.33","-1.87"],["2026-07-08T21:05:00","MHEB_EAR","56.71","-0.68","-1.95"],["2026-07-08T21:05:00","MICHIGAN.HUB","68.55","1.77","7.44"],["2026-07-08T21:05:00","MINN.HUB","55.69","-1.63","-2.02"],["2026-07-08T21:05:00","MIUP.ARCP","56.40","7.19","-10.13"],["2026-07-08T21:05:00","MIUP.BRULEGHYD","51.44","2.01","-9.91"],["2026-07-08T21:05:00","CIN.SUCRKST1","66.29","0.07","6.88"],["2026-07-08T21:05:00","CIN.SUGRCK.MVP","66.29","0.07","6.88"],["2026-07-08T21:05:00","CIN.TIPMONT","69.39","2.86","7.19"],["2026-07-08T21:05:00","CIN.TWINBR1","69.82","3.38","7.10"],["2026-07-08T21:05:00","CIN.WABASL.ARR","66.98","0.66","6.98"],["2026-07-08T21:05:00","CIN.WBSPSI.ARR","68.57","1.76","7.47"],["2026-07-08T21:05:00","CIN.WHEATCTG1","66.35","0.04","6.97"],["2026-07-08T21:05:00","CIN.WHEATCTG2","66.17","-0.14","6.97"],["2026-07-08T21:05:00","CIN.WHEATCTG3","66.39","0.08","6.97"],["2026-07-08T21:05:00","CIN.WHEATCTG4","66.39","0.08","6.97"],["2026-07-08T21:05:00","CIN.WHTSLR.SIG","69.47","3.07","7.06"],["2026-07-08T21:05:00","CIN.WRHILND","67.00","0.64","7.02"],["2026-07-08T21:05:00","CIN.WVPA.BNLIL","69.39","2.86","7.19"],["2026-07-08T21:05:00","CIN.WVPA.PSI","69.39","2.86","7.19"],["2026-07-08T21:05:00","CIN.WVPA_1.AZ","69.39","2.86","7.19"],["2026-07-08T21:05:00","CLEC.ACA11","34.52","-3.56","-21.26"],["2026-07-08T21:05:00","CLEC.ACA12","34.52","-3.56","-21.26"],["2026-07-08T21:05:00","CLEC.ACA13","34.52","-3.56","-21.26"],["2026-07-08T21:05:00","CLEC.AXLA","35.80","-4.32","-19.22"],["2026-07-08T21:05:00","CLEC.AXLA_1.AZ","35.80","-4.32","-19.22"],["2026-07-08T21:05:00","CLEC.CC.ACAPB1","34.52","-3.56","-21.26"],["2026-07-08T21:05:00","CLEC.CC.CPS6","35.59","-3.80","-19.95"],["2026-07-08T21:05:00","CLEC.CC.CPS7","35.60","-3.79","-19.95"],["2026-07-08T21:05:00","CLEC.CLEC","36.66","-2.97","-19.71"],["2026-07-08T21:05:00","CLEC.CPS6","35.56","-3.82","-19.96"],["2026-07-08T21:05:00","CLEC.CPS6ST","35.64","-3.77","-19.93"],["2026-07-08T21:05:00","CLEC.CPS71","35.56","-3.82","-19.96"],["2026-07-08T21:05:00","CLEC.CPS72","35.56","-3.82","-19.96"],["2026-07-08T21:05:00","CLEC.CPS7ST","35.64","-3.77","-19.93"],["2026-07-08T21:05:00","CLEC.CPWR_1.AZ","36.66","-2.97","-19.71"],["2026-07-08T21:05:00","CLEC.CPWR_2.AZ","49.09","-1.02","-9.23"],["2026-07-08T21:05:00","CLEC.CPWR_6.AZ","51.43","-0.68","-7.23"],["2026-07-08T21:05:00","CLEC.CPWR_8.AZ","37.57","-3.41","-18.36"],["2026-07-08T21:05:00","CLEC.DOLETSLR","39.52","-4.07","-15.75"],["2026-07-08T21:05:00","CLEC.DPS.ARR","39.52","-4.07","-15.75"],["2026-07-08T21:05:00","CLEC.ELIZSOL","38.06","-2.69","-18.59"],["2026-07-08T21:05:00","CLEC.HOLCRKSOL","39.72","-3.29","-16.33"],["2026-07-08T21:05:00","CLEC.HOPK1.ARR","36.21","-2.05","-21.08"],["2026-07-08T21:05:00","CLEC.HUNTER5","35.77","-4.34","-19.23"],["2026-07-08T21:05:00","CLEC.MPS3","35.35","-4.99","-19.00"],["2026-07-08T21:05:00","CLEC.NPS1","35.38","-4.96","-19.00"],["2026-07-08T21:05:00","CLEC.ORIN","36.48","-1.75","-21.11"],["2026-07-08T21:05:00","CLEC.PRAIRIE","35.86","-3.10","-20.38"],["2026-07-08T21:05:00","CLEC.RPS2","35.39","-4.95","-19.00"],["2026-07-08T21:05:00","CLEC.RPS2.LAFA","35.39","-4.95","-19.00"],["2026-07-08T21:05:00","CLEC.RPS2.LEPA","35.39","-4.95","-19.00"],["2026-07-08T21:05:00","CLEC.SINGERSO","37.67","-4.08","-17.59"],["2026-07-08T21:05:00","CLEC.SPS1","35.08","-3.10","-21.16"],["2026-07-08T21:05:00","CLEC.TPS4","35.73","-2.48","-21.13"],["2026-07-08T21:05:00","CONS.5CHANNELS","69.61","2.82","7.45"],["2026-07-08T21:05:00","CONS.ADA.ARR","69.75","2.95","7.46"],["2026-07-08T21:05:00","CONS.AESM.CHSE","68.81","2.10","7.37"],["2026-07-08T21:05:00","CONS.ALCONA","68.70","1.91","7.45"],["2026-07-08T21:05:00","CONS.ALLEGAN","70.87","4.09","7.44"],["2026-07-08T21:05:00","CONS.ALPENA","69.48","2.69","7.45"],["2026-07-08T21:05:00","CONS.ALPENTHBA","69.48","2.69","7.45"],["2026-07-08T21:05:00","CONS.ALPINE01","64.86","-1.93","7.45"],["2026-07-08T21:05:00","CONS.ALPINE02","64.86","-1.93","7.45"],["2026-07-08T21:05:00","CONS.ASSEMBLY3","67.75","0.96","7.45"],["2026-07-08T21:05:00","CONS.AZ","69.60","2.83","7.43"],["2026-07-08T21:05:00","CONS.BRANCH","69.59","3.78","6.47"],["2026-07-08T21:05:00","CONS.BRENTRNG1","69.92","3.14","7.44"],["2026-07-08T21:05:00","CONS.BRNP8","67.75","0.97","7.44"],["2026-07-08T21:05:00","CONS.BSE.CEC","70.21","3.45","7.42"],["2026-07-08T21:05:00","CONS.CA3.MPPA","66.73","-0.07","7.46"],["2026-07-08T21:05:00","CONS.CA3_WPSC","66.73","-0.07","7.46"],["2026-07-08T21:05:00","CONS.CADILAC","67.05","0.25","7.46"],["2026-07-08T21:05:00","CONS.CADILGMA2","67.05","0.25","7.46"],["2026-07-08T21:05:00","CONS.CAMPBELL1","66.83","0.03","7.46"],["2026-07-08T21:05:00","CONS.CAMPBELL2","67.07","0.27","7.46"],["2026-07-08T21:05:00","CONS.CAMPBELL3","66.73","-0.07","7.46"],["2026-07-08T21:05:00","CONS.CC.COVRT1","67.32","0.45","7.53"],["2026-07-08T21:05:00","CONS.CC.COVRT2","67.32","0.45","7.53"],["2026-07-08T21:05:00","CONS.CC.COVRT3","67.34","0.47","7.53"],["2026-07-08T21:05:00","CONS.CC.JAXSON","67.62","0.87","7.41"],["2026-07-08T21:05:00","CONS.CC.MICHP","65.61","-1.19","7.46"],["2026-07-08T21:05:00","CONS.CC.ZEELA2","66.60","-0.21","7.47"],["2026-07-08T21:05:00","CONS.CCG_1.AZ","70.31","3.55","7.42"],["2026-07-08T21:05:00","CONS.CCG_2.AZ","70.31","3.55","7.42"],["2026-07-08T21:05:00","CONS.CCG_3.AZ","70.31","3.55","7.42"],["2026-07-08T21:05:00","CONS.CCG_4.AZ","70.31","3.55","7.42"],["2026-07-08T21:05:00","CONS.CCG_5.AZ","70.31","3.55","7.42"],["2026-07-08T21:05:00","CONS.CCG_6.AZ","70.31","3.55","7.42"],["2026-07-08T21:05:00","CONS.CEREALSO","68.90","2.22","7.34"],["2026-07-08T21:05:00","CONS.CETR","69.69","2.92","7.43"],["2026-07-08T21:05:00","CONS.CHS2","68.79","2.12","7.33"],["2026-07-08T21:05:00","CONS.CHSE","68.79","2.12","7.33"],["2026-07-08T21:05:00","CONS.CLDWTR1","69.75","3.89","6.52"],["2026-07-08T21:05:00","CONS.CNE","69.94","3.18","7.42"],["2026-07-08T21:05:00","CONS.COBB.ARR","70.07","3.27","7.46"],["2026-07-08T21:05:00","CONS.COOKE","70.25","3.46","7.45"],["2026-07-08T21:05:00","CONS.COVRT1_GT","67.32","0.45","7.53"],["2026-07-08T21:05:00","CONS.COVRT1_ST","67.32","0.45","7.53"],["2026-07-08T21:05:00","CONS.COVRT2_GT","67.32","0.45","7.53"],["2026-07-08T21:05:00","CONS.COVRT2_ST","67.32","0.45","7.53"],["2026-07-08T21:05:00","GRE.WILM","55.36","-2.58","-1.40"],["2026-07-08T21:05:00","HE.07LCPGEN1","66.50","-0.04","7.20"],["2026-07-08T21:05:00","HE.07LCPGEN2","66.50","-0.04","7.20"],["2026-07-08T21:05:00","HE.07LCPGEN3","66.50","-0.04","7.20"],["2026-07-08T21:05:00","HE.07LCPGEN4","66.50","-0.04","7.20"],["2026-07-08T21:05:00","HE.07LCPGEN5","66.50","-0.04","7.20"],["2026-07-08T21:05:00","HE.07LCPGEN6","66.50","-0.04","7.20"],["2026-07-08T21:05:00","HE.CIN","69.36","2.85","7.17"],["2026-07-08T21:05:00","HE.HE","69.24","2.71","7.19"],["2026-07-08T21:05:00","HE.HEIRLOOMSLR","67.99","1.60","7.05"],["2026-07-08T21:05:00","HE.MEROM_AUX","66.43","0.16","6.93"],["2026-07-08T21:05:00","HE.MEROM_CH1","66.43","0.16","6.93"],["2026-07-08T21:05:00","HE.MEROM_CH2","66.43","0.16","6.93"],["2026-07-08T21:05:00","HE.MEROM1","66.43","0.16","6.93"],["2026-07-08T21:05:00","HE.MEROM2","66.43","0.16","6.93"],["2026-07-08T21:05:00","HE.OSPR_PT","66.66","0.39","6.93"],["2026-07-08T21:05:00","HE.RATTS.ARR","67.94","1.56","7.04"],["2026-07-08T21:05:00","HE.RATTS1SLR","67.99","1.60","7.05"],["2026-07-08T21:05:00","HE.SIGW","71.20","4.73","7.13"],["2026-07-08T21:05:00","HE.WORTH1","66.76","0.43","6.99"],["2026-07-08T21:05:00","HE.WORTH2","66.76","0.43","6.99"],["2026-07-08T21:05:00","HE.WORTH3","66.76","0.43","6.99"],["2026-07-08T21:05:00","HE.WORTH4","66.76","0.43","6.99"],["2026-07-08T21:05:00","HMPL.HMPL_1.AZ","68.49","2.11","7.04"],["2026-07-08T21:05:00","HMPL.HMPLOAD","68.49","2.11","7.04"],["2026-07-08T21:05:00","HMPL.SOLAR","68.54","2.16","7.04"],["2026-07-08T21:05:00","HMPL.SOLARLOAD","68.54","2.16","7.04"],["2026-07-08T21:05:00","ILGEN1.AGG","65.05","-0.69","6.40"],["2026-07-08T21:05:00","ILGEN10.AGG","65.05","-0.69","6.40"],["2026-07-08T21:05:00","ILGEN2.AGG","65.05","-0.69","6.40"],["2026-07-08T21:05:00","ILGEN3.AGG","64.37","-0.88","5.91"],["2026-07-08T21:05:00","ILGEN4.AGG","66.66","0.97","6.35"],["2026-07-08T21:05:00","ILLINOIS.HUB","66.17","0.43","6.40"],["2026-07-08T21:05:00","INDIANA.HUB","68.78","2.08","7.36"],["2026-07-08T21:05:00","INDN","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","IPL.16EVCT7","66.53","0.05","7.14"],["2026-07-08T21:05:00","IPL.16EVCT8","66.53","0.05","7.14"],["2026-07-08T21:05:00","IPL.16EVST9","66.56","0.08","7.14"],["2026-07-08T21:05:00","IPL.16GEOR11G","68.61","2.13","7.14"],["2026-07-08T21:05:00","IPL.16GEOR22G","68.70","2.22","7.14"],["2026-07-08T21:05:00","IPL.16GEOR33G","68.70","2.22","7.14"],["2026-07-08T21:05:00","IPL.16GEOR44G","68.61","2.13","7.14"],["2026-07-08T21:05:00","IPL.16PETE.AGG","67.65","1.33","6.98"],["2026-07-08T21:05:00","IPL.16PETEE3","67.65","1.33","6.98"],["2026-07-08T21:05:00","IPL.16PETEE4","67.65","1.33","6.98"],["2026-07-08T21:05:00","IPL.16STOC4C4","68.75","2.27","7.14"],["2026-07-08T21:05:00","IPL.16STOC5C5","68.75","2.27","7.14"],["2026-07-08T21:05:00","IPL.16STOT.AGG","68.58","2.10","7.14"],["2026-07-08T21:05:00","IPL.16STOU5O5","68.79","2.31","7.14"],["2026-07-08T21:05:00","IPL.16STOU6O6","68.61","2.13","7.14"],["2026-07-08T21:05:00","IPL.16STOU7O7","68.52","2.04","7.14"],["2026-07-08T21:05:00","IPL.16STOUCC6","68.45","1.97","7.14"],["2026-07-08T21:05:00","IPL.16STOUTR1","68.79","2.31","7.14"],["2026-07-08T21:05:00","IPL.16SYST.AGG","68.56","2.08","7.14"],["2026-07-08T21:05:00","IPL.AZ","69.15","2.67","7.14"],["2026-07-08T21:05:00","IPL.CC.IPLEV01","66.54","0.06","7.14"],["2026-07-08T21:05:00","IPL.HE","67.99","1.52","7.13"],["2026-07-08T21:05:00","IPL.HEPM_1.AZ","67.99","1.52","7.13"],["2026-07-08T21:05:00","IPL.IPL","69.15","2.67","7.14"],["2026-07-08T21:05:00","IPL.PEC01","67.66","1.34","6.98"],["2026-07-08T21:05:00","IPL.PIKECB01","67.65","1.33","6.98"],["2026-07-08T21:05:00","IPL.STOU3.ARR","68.79","2.31","7.14"],["2026-07-08T21:05:00","IPL.WVPA","69.15","2.67","7.14"],["2026-07-08T21:05:00","KACY","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","KCPL","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","LAFA.AZ","35.80","-2.52","-21.02"],["2026-07-08T21:05:00","LAFA.HARGIS1","35.63","-2.69","-21.02"],["2026-07-08T21:05:00","LAFA.HARGIS2","35.63","-2.69","-21.02"],["2026-07-08T21:05:00","LAFA.LABBE1","35.42","-2.87","-21.05"],["2026-07-08T21:05:00","LAFA.LABBE2","35.42","-2.87","-21.05"],["2026-07-08T21:05:00","LAFA.LAFA","35.80","-2.52","-21.02"],["2026-07-08T21:05:00","LAGN.DEMCO1.AZ","35.10","-2.63","-21.61"],["2026-07-08T21:05:00","LAGN.LAGN_1.AZ","36.63","-3.01","-19.70"],["2026-07-08T21:05:00","LAGT.1803","36.75","-3.00","-19.59"],["2026-07-08T21:05:00","LAGT.1803CEG","36.75","-3.00","-19.59"],["2026-07-08T21:05:00","LAGT.LOGC.ARR","35.23","-3.57","-20.54"],["2026-07-08T21:05:00","LAGT.PCE","34.17","-3.30","-21.87"],["2026-07-08T21:05:00","LEPA.AZ","35.59","-2.35","-21.40"],["2026-07-08T21:05:00","LEPA.CPLAQ.ARR","36.46","-1.31","-21.57"],["2026-07-08T21:05:00","LEPA.HOUMA","35.20","-2.77","-21.37"],["2026-07-08T21:05:00","LEPA.HOUMA_G14","35.20","-2.77","-21.37"],["2026-07-08T21:05:00","LEPA.HOUMA_G15","35.20","-2.77","-21.37"],["2026-07-08T21:05:00","LEPA.HOUMA_G16","35.20","-2.77","-21.37"],["2026-07-08T21:05:00","LEPA.LEPA","36.94","-2.60","-19.80"],["2026-07-08T21:05:00","LEPA.MGC_UNT01","36.33","-1.82","-21.19"],["2026-07-08T21:05:00","LEPA.MRCTY.ARR","36.32","-1.83","-21.19"],["2026-07-08T21:05:00","LEPA.MURRAY","30.60","-4.81","-23.93"],["2026-07-08T21:05:00","LES","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","LGEE","67.66","0.94","7.38"],["2026-07-08T21:05:00","LOUISIANA.HUB","35.02","-2.67","-21.65"],["2026-07-08T21:05:00","MDU.AZ","53.88","-4.22","-1.24"],["2026-07-08T21:05:00","MDU.BADGERWND","53.19","-4.82","-1.33"],["2026-07-08T21:05:00","MDU.BDGRWF2OON","53.19","-4.82","-1.33"],["2026-07-08T21:05:00","MDU.BEPC","53.63","-4.46","-1.25"],["2026-07-08T21:05:00","MDU.CEDARHLS","53.93","-4.23","-1.18"],["2026-07-08T21:05:00","MDU.DIAMNDWILW","53.93","-4.23","-1.18"],["2026-07-08T21:05:00","MDU.ELLNDL.MVP","53.56","-4.64","-1.14"],["2026-07-08T21:05:00","CONS.RVRFORK","68.95","2.23","7.38"],["2026-07-08T21:05:00","CONS.RVRFORK2","68.95","2.23","7.38"],["2026-07-08T21:05:00","CONS.S.COLDCRK","69.81","3.83","6.64"],["2026-07-08T21:05:00","CONS.S.EAGLECR","66.94","0.15","7.45"],["2026-07-08T21:05:00","CONS.S.GRAT2","67.28","0.49","7.45"],["2026-07-08T21:05:00","CONS.S.LTROUT","69.56","2.77","7.45"],["2026-07-08T21:05:00","CONS.SAUK1","69.46","3.37","6.75"],["2026-07-08T21:05:00","CONS.SCIT","69.42","2.63","7.45"],["2026-07-08T21:05:00","CONS.SCWND1","67.50","0.70","7.46"],["2026-07-08T21:05:00","CONS.SCWND2","67.50","0.70","7.46"],["2026-07-08T21:05:00","CONS.SCWND3","67.50","0.70","7.46"],["2026-07-08T21:05:00","CONS.SCWND4","67.50","0.70","7.46"],["2026-07-08T21:05:00","CONS.SELC","69.87","3.11","7.42"],["2026-07-08T21:05:00","CONS.SESB","69.95","3.19","7.42"],["2026-07-08T21:05:00","CONS.SPNGCREEK","68.32","1.62","7.36"],["2026-07-08T21:05:00","CONS.SUNFISH2","68.56","1.81","7.41"],["2026-07-08T21:05:00","CONS.THTFD.ARR","67.98","1.20","7.44"],["2026-07-08T21:05:00","CONS.TIBBITS","69.85","3.89","6.62"],["2026-07-08T21:05:00","CONS.TIPPY","67.58","0.78","7.46"],["2026-07-08T21:05:00","CONS.TUSCOLA1","67.57","0.79","7.44"],["2026-07-08T21:05:00","CONS.UCMI","71.88","5.56","6.98"],["2026-07-08T21:05:00","CONS.VKLINCOLN","70.08","3.29","7.45"],["2026-07-08T21:05:00","CONS.VKMCBAIN1","66.78","-0.02","7.46"],["2026-07-08T21:05:00","CONS.VSTBG8","68.62","1.83","7.45"],["2026-07-08T21:05:00","CONS.WEADKBAT","68.96","2.17","7.45"],["2026-07-08T21:05:00","CONS.WEADO.ARR","68.78","1.99","7.45"],["2026-07-08T21:05:00","CONS.WEBBERHYD","69.32","2.53","7.45"],["2026-07-08T21:05:00","CONS.WHITI.ARR","68.89","2.09","7.46"],["2026-07-08T21:05:00","CONS.WOLV","68.45","1.66","7.45"],["2026-07-08T21:05:00","CONS.WPMC","70.18","3.42","7.42"],["2026-07-08T21:05:00","CONS.WPSC_1.AZ","70.21","3.45","7.42"],["2026-07-08T21:05:00","CONS.WPSC_2.AZ","70.29","3.53","7.42"],["2026-07-08T21:05:00","CONS.WVPA_1.AZ","70.76","4.03","7.39"],["2026-07-08T21:05:00","CONS.ZEELAND1A","66.61","-0.20","7.47"],["2026-07-08T21:05:00","CONS.ZEELAND1B","66.61","-0.20","7.47"],["2026-07-08T21:05:00","CONS.ZEELAND2A","66.63","-0.18","7.47"],["2026-07-08T21:05:00","CONS.ZEELAND2B","66.67","-0.14","7.47"],["2026-07-08T21:05:00","CONS.ZEELAND2C","66.53","-0.28","7.47"],["2026-07-08T21:05:00","CPLE","67.71","0.03","8.34"],["2026-07-08T21:05:00","CPLW","67.78","-0.12","8.56"],["2026-07-08T21:05:00","CSWS","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","CSWS.AEPM_2.AZ","53.69","-0.68","-4.97"],["2026-07-08T21:05:00","CSWS.AEPM_3.AZ","51.35","-0.68","-7.31"],["2026-07-08T21:05:00","CSWS.AEPM_4.AZ","40.48","-2.68","-16.18"],["2026-07-08T21:05:00","CSWS.ETEC_LD","50.76","-0.68","-7.90"],["2026-07-08T21:05:00","CSWS.HOPE","51.18","-2.99","-5.17"],["2026-07-08T21:05:00","CSWS.PRESCOTT","53.69","-0.68","-4.97"],["2026-07-08T21:05:00","CSWS.SWERETAIL","51.35","-0.68","-7.31"],["2026-07-08T21:05:00","CSWS.VEMCO","50.56","-0.68","-8.10"],["2026-07-08T21:05:00","CWLD.AZ","58.64","-2.33","1.63"],["2026-07-08T21:05:00","CWLD.BLRG","53.68","-3.67","-1.99"],["2026-07-08T21:05:00","CWLD.CEC2CTG1","57.85","-3.13","1.64"],["2026-07-08T21:05:00","CWLD.CEC2CTG2","57.85","-3.13","1.64"],["2026-07-08T21:05:00","CWLD.CEC2CTG3","58.13","-2.85","1.64"],["2026-07-08T21:05:00","CWLD.CEC2CTG4","58.13","-2.85","1.64"],["2026-07-08T21:05:00","CWLD.CWLD","58.63","-2.34","1.63"],["2026-07-08T21:05:00","CWLD.DR.CWLD","58.41","-2.57","1.64"],["2026-07-08T21:05:00","CWLD.FULT","62.48","1.50","1.64"],["2026-07-08T21:05:00","CWLD.PLANTD6","58.76","-2.25","1.67"],["2026-07-08T21:05:00","CWLD.PLANTD8","58.76","-2.25","1.67"],["2026-07-08T21:05:00","CWLD.SIKESTON","62.06","-2.17","4.89"],["2026-07-08T21:05:00","CWLD.UMC","58.79","-2.17","1.62"],["2026-07-08T21:05:00","CWLP.AZ","66.08","0.46","6.28"],["2026-07-08T21:05:00","CWLP.CWLP","66.09","0.47","6.28"],["2026-07-08T21:05:00","CWLP.DALLMA84","65.78","0.16","6.28"],["2026-07-08T21:05:00","CWLP.FACTOR91","65.96","0.33","6.29"],["2026-07-08T21:05:00","CWLP.GST","65.80","0.18","6.28"],["2026-07-08T21:05:00","CWLP.INTERSA81","65.83","0.19","6.30"],["2026-07-08T21:05:00","CWLP.REYNOLS91","66.14","0.51","6.29"],["2026-07-08T21:05:00","CWLP.TEA_1.AZ","67.00","1.37","6.29"],["2026-07-08T21:05:00","DECO.APPLE","66.31","-0.47","7.44"],["2026-07-08T21:05:00","DECO.AZ","69.53","2.74","7.45"],["2026-07-08T21:05:00","DECO.BAUER.MVP","67.33","0.55","7.44"],["2026-07-08T21:05:00","DECO.BELRV.MVP","66.75","-0.01","7.42"],["2026-07-08T21:05:00","DECO.BLR1.DEMO","66.34","-0.42","7.42"],["2026-07-08T21:05:00","DECO.BLR1.MPPA","66.34","-0.42","7.42"],["2026-07-08T21:05:00","DECO.BLR2.DEMO","66.34","-0.42","7.42"],["2026-07-08T21:05:00","DECO.BLR2.MPPA","66.34","-0.42","7.42"],["2026-07-08T21:05:00","DECO.BROOKFLD1","66.89","0.11","7.44"],["2026-07-08T21:05:00","DECO.BRP11","66.47","-0.29","7.42"],["2026-07-08T21:05:00","DECO.BRP121","66.47","-0.29","7.42"],["2026-07-08T21:05:00","DECO.BRP122","66.47","-0.29","7.42"],["2026-07-08T21:05:00","DECO.BRP13","66.48","-0.28","7.42"],["2026-07-08T21:05:00","DECO.BSEDTE1","69.50","2.71","7.45"],["2026-07-08T21:05:00","DECO.BWEC.11","66.76","0.00","7.42"],["2026-07-08T21:05:00","DECO.BWEC.12","66.76","0.00","7.42"],["2026-07-08T21:05:00","DECO.BWECSTG1","66.76","0.00","7.42"],["2026-07-08T21:05:00","DECO.CC.BWEC","66.76","0.00","7.42"],["2026-07-08T21:05:00","DECO.CC.DIG2","68.03","1.23","7.46"],["2026-07-08T21:05:00","DECO.CC.DIG3","68.08","1.28","7.46"],["2026-07-08T21:05:00","DECO.CENOAKS","66.97","0.19","7.44"],["2026-07-08T21:05:00","DECO.CMS_AK","68.24","1.44","7.46"],["2026-07-08T21:05:00","DECO.CMS_THMB","73.54","6.76","7.44"],["2026-07-08T21:05:00","DECO.CMSM_1.AZ","68.31","1.51","7.46"],["2026-07-08T21:05:00","DECO.CMSMROA","69.50","2.71","7.45"],["2026-07-08T21:05:00","DECO.COFAXP11","69.82","3.02","7.46"],["2026-07-08T21:05:00","DECO.CROS","69.50","2.71","7.45"],["2026-07-08T21:05:00","OTP.EDGLYEDGL","56.46","-1.56","-1.32"],["2026-07-08T21:05:00","OTP.GRANTCO","56.02","-1.81","-1.51"],["2026-07-08T21:05:00","OTP.GRE","56.77","-1.05","-1.52"],["2026-07-08T21:05:00","OTP.GRE.ASHTII","55.25","-2.57","-1.52"],["2026-07-08T21:05:00","OTP.GRE.DEUEL","53.58","-5.07","-0.69"],["2026-07-08T21:05:00","OTP.GRE.DSA","53.82","-4.06","-1.46"],["2026-07-08T21:05:00","OTP.GRE.SPRTWD","53.66","-4.22","-1.46"],["2026-07-08T21:05:00","OTP.GREM_2.AZ","56.81","-1.01","-1.52"],["2026-07-08T21:05:00","OTP.HETLA","55.25","-3.37","-0.72"],["2026-07-08T21:05:00","OTP.HILS_1.AZ","56.07","-1.66","-1.61"],["2026-07-08T21:05:00","OTP.HLSOLAR","57.33","-0.46","-1.55"],["2026-07-08T21:05:00","OTP.JAMSPK1","54.18","-3.73","-1.43"],["2026-07-08T21:05:00","OTP.JAMSPK2","54.03","-3.88","-1.43"],["2026-07-08T21:05:00","OTP.LAKESWIND","57.66","-0.07","-1.61"],["2026-07-08T21:05:00","OTP.LANGDN1","55.37","-2.33","-1.64"],["2026-07-08T21:05:00","OTP.LANGDN2","55.37","-2.33","-1.64"],["2026-07-08T21:05:00","OTP.MDU","52.80","-5.43","-1.11"],["2026-07-08T21:05:00","OTP.MDU.BSTON1","51.23","-7.00","-1.11"],["2026-07-08T21:05:00","OTP.MDU.COYOTE","51.96","-6.00","-1.38"],["2026-07-08T21:05:00","OTP.MDUM_1.AZ","52.80","-5.43","-1.11"],["2026-07-08T21:05:00","OTP.MMPA","55.19","-2.52","-1.63"],["2026-07-08T21:05:00","OTP.MPC","55.05","-2.69","-1.60"],["2026-07-08T21:05:00","OTP.MPC.AGZ","55.21","-2.62","-1.51"],["2026-07-08T21:05:00","OTP.MPC.ASH","55.24","-2.58","-1.52"],["2026-07-08T21:05:00","OTP.MPC.ASH2","55.25","-2.57","-1.52"],["2026-07-08T21:05:00","OTP.MPC.BUTLER","55.79","-2.03","-1.52"],["2026-07-08T21:05:00","OTP.MPC.COYT1","51.96","-6.00","-1.38"],["2026-07-08T21:05:00","OTP.MPC.LANGDN","55.37","-2.33","-1.64"],["2026-07-08T21:05:00","OTP.MPC.OLVIII","52.65","-5.33","-1.36"],["2026-07-08T21:05:00","OTP.MPC.OXBOW","55.50","-2.33","-1.51"],["2026-07-08T21:05:00","OTP.MPC.YNG2","52.56","-5.40","-1.38"],["2026-07-08T21:05:00","OTP.MPWR","55.25","-2.57","-1.52"],["2026-07-08T21:05:00","OTP.MRES","56.39","-1.40","-1.55"],["2026-07-08T21:05:00","OTP.MRES.CVLR","54.80","-2.87","-1.67"],["2026-07-08T21:05:00","OTP.MRES.HILS","56.07","-1.66","-1.61"],["2026-07-08T21:05:00","OTP.MRES.NTWD","54.74","-2.96","-1.64"],["2026-07-08T21:05:00","OTP.MRES_8.AZ","56.38","-1.40","-1.56"],["2026-07-08T21:05:00","OTP.MUAG","56.10","-1.68","-1.56"],["2026-07-08T21:05:00","OTP.NSP","55.48","-2.30","-1.56"],["2026-07-08T21:05:00","OTP.NSPP_1.AZ","55.48","-2.30","-1.56"],["2026-07-08T21:05:00","OTP.NSPX.ADA","55.79","-2.03","-1.52"],["2026-07-08T21:05:00","OTP.NWPS","52.80","-5.43","-1.11"],["2026-07-08T21:05:00","OTP.OTP","55.23","-2.59","-1.52"],["2026-07-08T21:05:00","OTP.OTPW_1.AZ","55.80","-1.85","-1.69"],["2026-07-08T21:05:00","OTP.OTPW_10.AZ","57.14","-0.69","-1.51"],["2026-07-08T21:05:00","OTP.OTPW_11.AZ","55.71","-2.18","-1.45"],["2026-07-08T21:05:00","OTP.OTPW_12.AZ","53.32","-4.47","-1.55"],["2026-07-08T21:05:00","OTP.OTPW_14.AZ","55.24","-3.38","-0.72"],["2026-07-08T21:05:00","OTP.OTPW_2.AZ","55.41","-2.27","-1.66"],["2026-07-08T21:05:00","OTP.OTPW_8.AZ","56.91","-0.88","-1.55"],["2026-07-08T21:05:00","OTP.OTPW_9.AZ","55.11","-2.56","-1.67"],["2026-07-08T21:05:00","OTP.RUGBY1_IBR","52.82","-4.99","-1.53"],["2026-07-08T21:05:00","OTP.RUGBY1MRES","52.82","-4.99","-1.53"],["2026-07-08T21:05:00","OTP.RUGBY1UMMP","52.82","-4.99","-1.53"],["2026-07-08T21:05:00","OTP.RUGBY1UPLS","52.82","-4.99","-1.53"],["2026-07-08T21:05:00","OTP.SLWAYO1","54.10","-3.39","-1.85"],["2026-07-08T21:05:00","OTP.TATANKA","53.93","-4.76","-0.65"],["2026-07-08T21:05:00","OTP.TATANKARID","53.93","-4.76","-0.65"],["2026-07-08T21:05:00","PJMC","66.17","-0.10","6.93"],["2026-07-08T21:05:00","PSEG","66.17","-0.10","6.93"],["2026-07-08T21:05:00","PSI_GEN.AGG","67.05","0.61","7.10"],["2026-07-08T21:05:00","SBMU","62.06","-2.17","4.89"],["2026-07-08T21:05:00","SCEG","67.63","-0.33","8.62"],["2026-07-08T21:05:00","SECI","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","SIGE.10ABGTGT","66.96","0.60","7.02"],["2026-07-08T21:05:00","SIGE.10CULGN2","67.46","1.10","7.02"],["2026-07-08T21:05:00","SIGE.10CULGN3","67.32","0.96","7.02"],["2026-07-08T21:05:00","SIGE.ABBROWUN4","66.96","0.60","7.02"],["2026-07-08T21:05:00","SIGE.ABBROWUN5","66.75","0.39","7.02"],["2026-07-08T21:05:00","SIGE.ABBROWUN6","66.75","0.39","7.02"],["2026-07-08T21:05:00","SIGE.APGI","67.34","0.98","7.02"],["2026-07-08T21:05:00","SIGE.AZ","68.18","1.81","7.03"],["2026-07-08T21:05:00","SIGE.BGGTN.ARR","67.58","1.22","7.02"],["2026-07-08T21:05:00","SIGE.CANL1.AMP","67.57","0.95","7.28"],["2026-07-08T21:05:00","SIGE.CANL2.AMP","67.56","0.94","7.28"],["2026-07-08T21:05:00","SIGE.CANL3.AMP","67.55","0.93","7.28"],["2026-07-08T21:05:00","SIGE.CANN_MUNI","68.95","2.48","7.13"],["2026-07-08T21:05:00","SIGE.CIN","68.52","2.16","7.02"],["2026-07-08T21:05:00","SIGE.DUFF","67.73","1.30","7.09"],["2026-07-08T21:05:00","SIGE.FOWLR","67.13","0.56","7.23"],["2026-07-08T21:05:00","SIGE.FPL_FERD","68.82","2.37","7.11"],["2026-07-08T21:05:00","SIGE.HE","68.81","2.35","7.12"],["2026-07-08T21:05:00","SIGE.HEPM_1.AZ","68.81","2.35","7.12"],["2026-07-08T21:05:00","SIGE.IMPA","68.44","2.00","7.10"],["2026-07-08T21:05:00","SIGE.POSYSLR1","67.24","0.90","7.00"],["2026-07-08T21:05:00","SIGE.SIGW","67.97","1.60","7.03"],["2026-07-08T21:05:00","SIGE.TROY_SOL","68.22","1.75","7.13"],["2026-07-08T21:05:00","SIGE.WAR4ALCOA","67.37","1.01","7.02"],["2026-07-08T21:05:00","SIGE.WAR4SIGE","67.27","0.91","7.02"],["2026-07-08T21:05:00","SIGE.WAR5SIGE","67.37","1.01","7.02"],["2026-07-08T21:05:00","SIGE.WAR6SIGE","67.36","1.00","7.02"],["2026-07-08T21:05:00","SIPC.AZ","65.50","0.02","6.14"],["2026-07-08T21:05:00","SIPC.BIGMUDDY","64.28","-0.99","5.93"],["2026-07-08T21:05:00","SIPC.MARI69","63.32","-2.16","6.14"],["2026-07-08T21:05:00","SIPC.MARIOGEN5","63.93","-1.56","6.15"],["2026-07-08T21:05:00","SIPC.MARIOGEN6","63.94","-1.55","6.15"],["2026-07-08T21:05:00","CONS.COVRT3_GT","67.34","0.47","7.53"],["2026-07-08T21:05:00","CONS.COVRT3_ST","67.34","0.47","7.53"],["2026-07-08T21:05:00","CONS.CRESCENT","70.56","4.14","7.08"],["2026-07-08T21:05:00","CONS.CROTON","71.63","4.83","7.46"],["2026-07-08T21:05:00","CONS.DR.ALPENA","69.48","2.69","7.45"],["2026-07-08T21:05:00","CONS.DR.CETR","69.16","2.63","7.19"],["2026-07-08T21:05:00","CONS.DR.MAROA","69.89","3.98","6.57"],["2026-07-08T21:05:00","CONS.DR.WPSC","69.72","2.93","7.45"],["2026-07-08T21:05:00","CONS.ELIG","70.21","3.45","7.42"],["2026-07-08T21:05:00","CONS.EXGNBB1","66.95","0.16","7.45"],["2026-07-08T21:05:00","CONS.EXGNBB1B","66.95","0.16","7.45"],["2026-07-08T21:05:00","CONS.FESC","70.21","3.45","7.42"],["2026-07-08T21:05:00","CONS.FICTYEC","66.86","0.06","7.46"],["2026-07-08T21:05:00","CONS.FICTYMR","66.86","0.06","7.46"],["2026-07-08T21:05:00","CONS.FISHCREEK","66.85","0.05","7.46"],["2026-07-08T21:05:00","CONS.FOOTEHYD","70.65","3.86","7.45"],["2026-07-08T21:05:00","CONS.GENESEE","67.20","0.42","7.44"],["2026-07-08T21:05:00","CONS.GENESEESO","68.38","1.60","7.44"],["2026-07-08T21:05:00","CONS.GENESEPS","67.20","0.42","7.44"],["2026-07-08T21:05:00","CONS.GRATIOT","66.72","-0.07","7.45"],["2026-07-08T21:05:00","CONS.GRATIOT1","67.28","0.49","7.45"],["2026-07-08T21:05:00","CONS.GRATIOT2","67.28","0.49","7.45"],["2026-07-08T21:05:00","CONS.GRAYLGY2","68.08","1.29","7.45"],["2026-07-08T21:05:00","CONS.GRAYLNG","68.08","1.29","7.45"],["2026-07-08T21:05:00","CONS.GYRD1WPSC","64.43","-2.36","7.45"],["2026-07-08T21:05:00","CONS.GYRD2WPSC","64.42","-2.37","7.45"],["2026-07-08T21:05:00","CONS.GYRD3WPSC","64.43","-2.36","7.45"],["2026-07-08T21:05:00","CONS.HARDY","70.28","3.48","7.46"],["2026-07-08T21:05:00","CONS.HART","68.83","2.03","7.46"],["2026-07-08T21:05:00","CONS.HILMN.ARR","69.19","2.40","7.45"],["2026-07-08T21:05:00","CONS.HODENPYL","67.83","1.03","7.46"],["2026-07-08T21:05:00","CONS.HRSY10","67.91","1.11","7.46"],["2026-07-08T21:05:00","CONS.HRSY9","67.89","1.09","7.46"],["2026-07-08T21:05:00","CONS.HRTLND","66.82","0.03","7.45"],["2026-07-08T21:05:00","CONS.HTWD","70.83","4.57","6.92"],["2026-07-08T21:05:00","CONS.IOSCOBAT","70.35","3.56","7.45"],["2026-07-08T21:05:00","CONS.ISABELLA1","66.30","-0.49","7.45"],["2026-07-08T21:05:00","CONS.JACKSON","68.51","1.78","7.39"],["2026-07-08T21:05:00","CONS.JAXON_1","67.57","0.82","7.41"],["2026-07-08T21:05:00","CONS.JAXON_2","67.67","0.92","7.41"],["2026-07-08T21:05:00","CONS.KAL_RGEN_","68.48","1.79","7.35"],["2026-07-08T21:05:00","CONS.KALK","65.92","-0.87","7.45"],["2026-07-08T21:05:00","CONS.KARN.ARR","68.28","1.50","7.44"],["2026-07-08T21:05:00","CONS.KARN3","67.23","0.45","7.44"],["2026-07-08T21:05:00","CONS.KARN4","67.25","0.47","7.44"],["2026-07-08T21:05:00","CONS.KARNSOLAR","67.25","0.47","7.44"],["2026-07-08T21:05:00","CONS.KENCNTY1","67.47","0.67","7.46"],["2026-07-08T21:05:00","CONS.LANS","69.79","3.02","7.43"],["2026-07-08T21:05:00","CONS.LANS.ARR","69.22","2.45","7.43"],["2026-07-08T21:05:00","CONS.LBWL.ASM2","67.75","0.96","7.45"],["2026-07-08T21:05:00","CONS.LBWL.ASSM","67.75","0.96","7.45"],["2026-07-08T21:05:00","CONS.LBWL.CSEL","68.79","2.12","7.33"],["2026-07-08T21:05:00","CONS.LIVINGEN1","65.94","-0.85","7.45"],["2026-07-08T21:05:00","CONS.LIVINGEN2","65.94","-0.85","7.45"],["2026-07-08T21:05:00","CONS.LIVINGEN3","65.94","-0.85","7.45"],["2026-07-08T21:05:00","CONS.LIVINGEN4","65.94","-0.85","7.45"],["2026-07-08T21:05:00","CONS.LOUDHYDRO","70.10","3.31","7.45"],["2026-07-08T21:05:00","CONS.LUDINGTN1","66.01","-0.79","7.46"],["2026-07-08T21:05:00","CONS.LUDINGTN2","66.01","-0.79","7.46"],["2026-07-08T21:05:00","CONS.LUDINGTN3","66.01","-0.79","7.46"],["2026-07-08T21:05:00","CONS.LUDINGTN4","66.01","-0.79","7.46"],["2026-07-08T21:05:00","CONS.LUDINGTN5","65.96","-0.84","7.46"],["2026-07-08T21:05:00","CONS.LUDINGTN6","65.96","-0.84","7.46"],["2026-07-08T21:05:00","CONS.LWEP","65.98","-0.82","7.46"],["2026-07-08T21:05:00","CONS.MACK.ARR","69.75","2.96","7.45"],["2026-07-08T21:05:00","CONS.MCV","66.74","-0.05","7.45"],["2026-07-08T21:05:00","CONS.MCV.MCV","66.74","-0.05","7.45"],["2026-07-08T21:05:00","CONS.MERIDIAN1","66.91","0.12","7.45"],["2026-07-08T21:05:00","CONS.MIOHYDRO","68.87","2.08","7.45"],["2026-07-08T21:05:00","CONS.MIPOWER1","65.61","-1.19","7.46"],["2026-07-08T21:05:00","CONS.MIPOWER2","65.61","-1.19","7.46"],["2026-07-08T21:05:00","CONS.MPPA","69.17","2.38","7.45"],["2026-07-08T21:05:00","CONS.MPPA.ABRW","68.81","2.10","7.37"],["2026-07-08T21:05:00","CONS.MPPA.ASM2","67.75","0.96","7.45"],["2026-07-08T21:05:00","CONS.MPPA.ASSM","67.75","0.96","7.45"],["2026-07-08T21:05:00","CONS.MPPA.CHSE","68.79","2.12","7.33"],["2026-07-08T21:05:00","CONS.MPPA.HSLR","68.83","2.03","7.46"],["2026-07-08T21:05:00","CONS.MPPA_3.AZ","69.18","2.39","7.45"],["2026-07-08T21:05:00","CONS.MSCP_1.AZ","70.07","3.77","6.96"],["2026-07-08T21:05:00","CONS.MSCPA","69.96","3.69","6.93"],["2026-07-08T21:05:00","CONS.MSNRD.SOL","66.92","0.13","7.45"],["2026-07-08T21:05:00","CONS.MUSKSOL","69.21","2.41","7.46"],["2026-07-08T21:05:00","CONS.MWEC","71.04","4.33","7.37"],["2026-07-08T21:05:00","CONS.NESL","70.21","3.45","7.42"],["2026-07-08T21:05:00","CONS.PAL_HEPM","67.34","0.47","7.53"],["2026-07-08T21:05:00","CONS.PAL_WPSC","67.34","0.47","7.53"],["2026-07-08T21:05:00","CONS.PFZT","68.71","1.97","7.40"],["2026-07-08T21:05:00","CONS.PINERVR1","67.72","0.93","7.45"],["2026-07-08T21:05:00","CONS.PNRVR.SOL","67.72","0.93","7.45"],["2026-07-08T21:05:00","CONS.POLARIS1","66.95","0.16","7.45"],["2026-07-08T21:05:00","CONS.POLRS.SOL","66.95","0.16","7.45"],["2026-07-08T21:05:00","CONS.RENAIGEN1","66.77","-0.02","7.45"],["2026-07-08T21:05:00","CONS.RENAIGEN2","66.77","-0.02","7.45"],["2026-07-08T21:05:00","CONS.RENAIGEN3","66.77","-0.02","7.45"],["2026-07-08T21:05:00","CONS.RENAIGEN4","66.77","-0.02","7.45"],["2026-07-08T21:05:00","CONS.ROGERSHYD","70.97","4.17","7.46"],["2026-07-08T21:05:00","WPS.WESTON17","50.68","-0.63","-8.03"],["2026-07-08T21:05:00","WPS.WESTON3","50.72","-0.59","-8.03"],["2026-07-08T21:05:00","WPS.WESTON4","50.81","-0.48","-8.05"],["2026-07-08T21:05:00","WPS.WPSE","51.10","2.12","-10.36"],["2026-07-08T21:05:00","WPS.WPSM","51.12","1.72","-9.94"],["2026-07-08T21:05:00","WR","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","WR.MEUC_1.AZ","61.63","-0.68","2.97"],["2026-07-08T21:05:00","WR.MEUCFRED1","61.75","-2.69","5.10"],["2026-07-08T21:05:00","WR.MEUCFRED2","61.75","-2.69","5.10"],["2026-07-08T21:05:00","WR.MEUCLADD","62.89","0.77","2.78"],["2026-07-08T21:05:00","WR.MOWR","63.05","-0.68","4.39"],["2026-07-08T21:05:00","WR.MOWR_1.AZ","63.10","-0.69","4.45"],["2026-07-08T21:05:00","WR.THAYERLD","61.63","-0.68","2.97"],["2026-07-08T21:05:00","YAD","67.75","0.04","8.37"],["2026-07-08T21:05:00","DECO.CWEP","66.94","0.16","7.44"],["2026-07-08T21:05:00","DECO.DAYTN.ARR","67.97","1.15","7.48"],["2026-07-08T21:05:00","DECO.DEAN111","66.39","-0.37","7.42"],["2026-07-08T21:05:00","DECO.DEAN112","66.39","-0.37","7.42"],["2026-07-08T21:05:00","DECO.DEAN121","66.34","-0.42","7.42"],["2026-07-08T21:05:00","DECO.DEAN122","66.34","-0.42","7.42"],["2026-07-08T21:05:00","DECO.DEERFLD","66.60","-0.18","7.44"],["2026-07-08T21:05:00","DECO.DFWE2","66.72","-0.06","7.44"],["2026-07-08T21:05:00","DECO.DIGG1","68.13","1.33","7.46"],["2026-07-08T21:05:00","DECO.DIGG2","68.00","1.20","7.46"],["2026-07-08T21:05:00","DECO.DIGG3","68.09","1.29","7.46"],["2026-07-08T21:05:00","DECO.DIGS2","68.07","1.27","7.46"],["2026-07-08T21:05:00","DECO.DIGS3","68.07","1.27","7.46"],["2026-07-08T21:05:00","DECO.DIGSINT","68.07","1.27","7.46"],["2026-07-08T21:05:00","DECO.DLRYP11","68.45","1.66","7.45"],["2026-07-08T21:05:00","DECO.DLRYP12","68.45","1.66","7.45"],["2026-07-08T21:05:00","DECO.DR.123NET","70.26","3.46","7.46"],["2026-07-08T21:05:00","DECO.DR.DEMO","69.12","2.33","7.45"],["2026-07-08T21:05:00","DECO.DR.GLW","68.93","2.12","7.47"],["2026-07-08T21:05:00","DECO.DR.POET","69.74","2.96","7.44"],["2026-07-08T21:05:00","DECO.DR.TRGT","69.44","2.64","7.46"],["2026-07-08T21:05:00","DECO.E.TRENTON","68.64","1.82","7.48"],["2026-07-08T21:05:00","DECO.EIPS","69.50","2.71","7.45"],["2026-07-08T21:05:00","DECO.ELIG","69.50","2.71","7.45"],["2026-07-08T21:05:00","DECO.ESSEX.ARR","69.03","2.24","7.45"],["2026-07-08T21:05:00","DECO.EXGNHW2","66.44","-0.34","7.44"],["2026-07-08T21:05:00","DECO.EXGNMW2","66.70","-0.08","7.44"],["2026-07-08T21:05:00","DECO.FERMI2","68.29","1.46","7.49"],["2026-07-08T21:05:00","DECO.FESC","69.50","2.71","7.45"],["2026-07-08T21:05:00","DECO.FRISB.ARR","68.74","1.95","7.45"],["2026-07-08T21:05:00","DECO.FRMP112","68.90","2.08","7.48"],["2026-07-08T21:05:00","DECO.FRMP113","68.90","2.08","7.48"],["2026-07-08T21:05:00","DECO.FRMP114","68.90","2.08","7.48"],["2026-07-08T21:05:00","DECO.GRNWD.MVP","66.86","0.09","7.43"],["2026-07-08T21:05:00","DECO.GRNWD1","66.69","-0.08","7.43"],["2026-07-08T21:05:00","DECO.GWDP111","66.83","0.06","7.43"],["2026-07-08T21:05:00","DECO.GWDP112","66.83","0.06","7.43"],["2026-07-08T21:05:00","DECO.GWDP12","66.83","0.06","7.43"],["2026-07-08T21:05:00","DECO.HNKP111","69.31","2.51","7.46"],["2026-07-08T21:05:00","DECO.HNKP113","69.31","2.51","7.46"],["2026-07-08T21:05:00","DECO.HNKP121","69.20","2.40","7.46"],["2026-07-08T21:05:00","DECO.HNKP122","69.20","2.40","7.46"],["2026-07-08T21:05:00","DECO.HRBRB.ARR","66.80","0.02","7.44"],["2026-07-08T21:05:00","DECO.HVSTW","66.51","-0.27","7.44"],["2026-07-08T21:05:00","DECO.JUDD11","67.63","0.81","7.48"],["2026-07-08T21:05:00","DECO.JUDD12","67.63","0.81","7.48"],["2026-07-08T21:05:00","DECO.JUDD13","67.51","0.69","7.48"],["2026-07-08T21:05:00","DECO.JUDD14","67.56","0.74","7.48"],["2026-07-08T21:05:00","DECO.LAKEIRIS","66.90","0.13","7.43"],["2026-07-08T21:05:00","DECO.LBWL.WTSL","68.64","1.81","7.49"],["2026-07-08T21:05:00","DECO.LOAD.CNE","69.50","2.71","7.45"],["2026-07-08T21:05:00","DECO.LUD1","66.01","-0.79","7.46"],["2026-07-08T21:05:00","DECO.LUD2","66.01","-0.79","7.46"],["2026-07-08T21:05:00","DECO.LUD3","66.01","-0.79","7.46"],["2026-07-08T21:05:00","DECO.LUD4","66.01","-0.79","7.46"],["2026-07-08T21:05:00","DECO.LUD5","65.96","-0.84","7.46"],["2026-07-08T21:05:00","DECO.LUD6","65.96","-0.84","7.46"],["2026-07-08T21:05:00","DECO.MCKINLEY1","73.88","7.10","7.44"],["2026-07-08T21:05:00","DECO.MINDEN1","64.65","-2.12","7.43"],["2026-07-08T21:05:00","DECO.MONROE1","67.70","0.85","7.51"],["2026-07-08T21:05:00","DECO.MONROE2","67.43","0.58","7.51"],["2026-07-08T21:05:00","DECO.MONROE3","67.67","0.84","7.49"],["2026-07-08T21:05:00","DECO.MONROE4","67.94","1.11","7.49"],["2026-07-08T21:05:00","DECO.MONRP11","67.70","0.85","7.51"],["2026-07-08T21:05:00","DECO.MPPA.DWTL","68.64","1.81","7.49"],["2026-07-08T21:05:00","DECO.MSCPA","71.43","4.62","7.47"],["2026-07-08T21:05:00","DECO.NEC","69.50","2.71","7.45"],["2026-07-08T21:05:00","DECO.NEP112","68.76","1.98","7.44"],["2026-07-08T21:05:00","DECO.NEP113","68.76","1.98","7.44"],["2026-07-08T21:05:00","DECO.NEP114","68.76","1.98","7.44"],["2026-07-08T21:05:00","DECO.NEP12","68.67","1.89","7.44"],["2026-07-08T21:05:00","DECO.NEP131","68.67","1.89","7.44"],["2026-07-08T21:05:00","DECO.NEP132","68.67","1.89","7.44"],["2026-07-08T21:05:00","DECO.NESL1","69.50","2.71","7.45"],["2026-07-08T21:05:00","DECO.NOBEL","66.70","-0.08","7.44"],["2026-07-08T21:05:00","DECO.OLIVRP11","74.24","7.46","7.44"],["2026-07-08T21:05:00","DECO.PEGASUS","66.93","0.15","7.44"],["2026-07-08T21:05:00","DECO.PEGASUS2","66.93","0.15","7.44"],["2026-07-08T21:05:00","DECO.PHEASANT1","66.89","0.11","7.44"],["2026-07-08T21:05:00","DECO.PINE_TREE","67.20","0.44","7.42"],["2026-07-08T21:05:00","DECO.PINNEBOG","66.82","0.04","7.44"],["2026-07-08T21:05:00","DECO.PLACDP12","68.40","1.61","7.45"],["2026-07-08T21:05:00","DECO.PONTC.MVP","68.26","1.47","7.45"],["2026-07-08T21:05:00","DECO.PUTNMP11","72.35","5.57","7.44"],["2026-07-08T21:05:00","DECO.RPSN3.MVP","66.92","0.14","7.44"],["2026-07-08T21:05:00","DECO.RPSON.MVP","66.85","0.07","7.44"],["2026-07-08T21:05:00","DECO.RRP11","68.85","2.04","7.47"],["2026-07-08T21:05:00","DECO.S.CASTLE","68.76","1.98","7.44"],["2026-07-08T21:05:00","DECO.SANDU.MVP","67.16","0.39","7.43"],["2026-07-08T21:05:00","DECO.SELC","69.50","2.71","7.45"],["2026-07-08T21:05:00","DECO.SESA","69.50","2.71","7.45"],["2026-07-08T21:05:00","DECO.SIGEL1","66.53","-0.25","7.44"],["2026-07-08T21:05:00","DECO.SLOES11","68.77","1.95","7.48"],["2026-07-08T21:05:00","DECO.STCLA.ARR","66.56","-0.20","7.42"],["2026-07-08T21:05:00","DECO.STCLP11","67.01","0.24","7.43"],["2026-07-08T21:05:00","DECO.SUPP111","69.70","2.89","7.47"],["2026-07-08T21:05:00","DECO.SUPP112","69.70","2.89","7.47"],["2026-07-08T21:05:00","EES.BXTRW5.ARR","28.97","-3.53","-26.84"],["2026-07-08T21:05:00","EES.BXTRWL.ARR","28.97","-3.53","-26.84"],["2026-07-08T21:05:00","EES.BXWSN2.ARR","29.07","-3.51","-26.76"],["2026-07-08T21:05:00","EES.BYCT1","35.33","-4.22","-19.79"],["2026-07-08T21:05:00","EES.BYCT2","35.32","-4.23","-19.79"],["2026-07-08T21:05:00","EES.BYCT3","35.45","-4.10","-19.79"],["2026-07-08T21:05:00","EES.BYCT4","35.45","-4.10","-19.79"],["2026-07-08T21:05:00","EES.BYGL","35.15","-3.34","-20.85"],["2026-07-08T21:05:00","EES.CALCAS1_CT","37.71","-4.18","-17.45"],["2026-07-08T21:05:00","EES.CALCAS2_CT","37.71","-4.18","-17.45"],["2026-07-08T21:05:00","EES.CALDWEL.AZ","41.31","-1.87","-16.16"],["2026-07-08T21:05:00","EES.CALDWELL","41.31","-1.87","-16.16"],["2026-07-08T21:05:00","EES.CARV_A","34.61","-3.14","-21.59"],["2026-07-08T21:05:00","EES.CARV_BC","34.61","-3.14","-21.59"],["2026-07-08T21:05:00","EES.CC.ACAD2","34.78","-3.81","-20.75"],["2026-07-08T21:05:00","EES.CC.JWL_1","33.85","-4.12","-21.37"],["2026-07-08T21:05:00","EES.CC.JWL_2","33.84","-4.13","-21.37"],["2026-07-08T21:05:00","EES.CC.LKCHAR","36.70","-5.08","-17.56"],["2026-07-08T21:05:00","EES.CC.MTCPS","38.25","-4.68","-16.41"],["2026-07-08T21:05:00","EES.CC.NINEM6","34.05","-4.04","-21.25"],["2026-07-08T21:05:00","EES.CC.NOPS","35.22","-2.99","-21.13"],["2026-07-08T21:05:00","EES.CC.OCAPS","39.90","-2.21","-17.23"],["2026-07-08T21:05:00","EES.CNWAY2.ARR","35.08","-2.71","-21.55"],["2026-07-08T21:05:00","EES.COLY1.ARR","34.89","-3.07","-21.38"],["2026-07-08T21:05:00","EES.CONC","39.86","-2.20","-17.28"],["2026-07-08T21:05:00","EES.CONCECO","39.86","-2.20","-17.28"],["2026-07-08T21:05:00","EES.CONCORDIA","34.46","-1.36","-23.52"],["2026-07-08T21:05:00","EES.CONCPK","39.86","-2.20","-17.28"],["2026-07-08T21:05:00","EES.CONCSUP","39.86","-2.20","-17.28"],["2026-07-08T21:05:00","EES.CONWAY.ARR","35.08","-2.71","-21.55"],["2026-07-08T21:05:00","EES.CTEAU2.ARR","35.08","-2.89","-21.37"],["2026-07-08T21:05:00","EES.CTW_1","37.89","-4.23","-17.22"],["2026-07-08T21:05:00","EES.CTW_2","37.89","-4.23","-17.22"],["2026-07-08T21:05:00","EES.CTW_3","37.89","-4.23","-17.22"],["2026-07-08T21:05:00","EES.CTW_4","37.89","-4.23","-17.22"],["2026-07-08T21:05:00","EES.CYPRESS1CT","38.37","-3.85","-17.12"],["2026-07-08T21:05:00","EES.CYPRESS2CT","38.37","-3.85","-17.12"],["2026-07-08T21:05:00","EES.DBAYO1.ARR","34.51","-3.41","-21.42"],["2026-07-08T21:05:00","EES.DEMCO","35.10","-2.63","-21.61"],["2026-07-08T21:05:00","EES.DERSLD","39.22","-2.90","-17.22"],["2026-07-08T21:05:00","EES.DOWCHEM","34.43","-3.21","-21.70"],["2026-07-08T21:05:00","EES.DOWCHEMECO","34.43","-3.21","-21.70"],["2026-07-08T21:05:00","EES.DOWCHEMPK","34.43","-3.21","-21.70"],["2026-07-08T21:05:00","EES.DOWCHEMSUP","34.43","-3.21","-21.70"],["2026-07-08T21:05:00","EES.DR.ELLPT1","35.14","-3.04","-21.16"],["2026-07-08T21:05:00","EES.DR.ENMP","35.10","-3.03","-21.21"],["2026-07-08T21:05:00","EES.DR.OSG","39.94","-2.73","-16.67"],["2026-07-08T21:05:00","EES.EGMP_1.AZ","35.77","-2.82","-20.75"],["2026-07-08T21:05:00","EES.EGMP_2.AZ","37.58","-4.25","-17.51"],["2026-07-08T21:05:00","EES.ELILD","35.53","-3.11","-20.70"],["2026-07-08T21:05:00","EES.ELILD.RLA","35.53","-3.11","-20.70"],["2026-07-08T21:05:00","EES.ELMP_1.AZ","35.32","-3.09","-20.93"],["2026-07-08T21:05:00","EES.EMMP_1.AZ","32.35","-1.66","-25.33"],["2026-07-08T21:05:00","EES.EMMP_2.AZ","29.12","-0.82","-29.40"],["2026-07-08T21:05:00","EES.ENCO","34.61","-2.98","-21.75"],["2026-07-08T21:05:00","EES.ENMP_1.AZ","35.13","-3.02","-21.19"],["2026-07-08T21:05:00","EES.ESSO","34.61","-2.98","-21.75"],["2026-07-08T21:05:00","EES.ETEC","42.17","-0.34","-16.83"],["2026-07-08T21:05:00","EES.ETEC_1.AZ","40.66","-2.01","-16.67"],["2026-07-08T21:05:00","EES.ETILD","40.33","-2.09","-16.92"],["2026-07-08T21:05:00","EES.ETMP_1.AZ","40.33","-2.11","-16.90"],["2026-07-08T21:05:00","EES.EXXOBMT","40.54","-1.64","-17.16"],["2026-07-08T21:05:00","EES.EXXON","34.62","-2.98","-21.74"],["2026-07-08T21:05:00","EES.FLRNCE.ARR","29.74","-2.00","-27.60"],["2026-07-08T21:05:00","EES.FORMOSA_BR","34.61","-2.98","-21.75"],["2026-07-08T21:05:00","EES.FRONT_TX1","38.48","-4.90","-15.96"],["2026-07-08T21:05:00","EES.FRONT_TX2","38.48","-4.90","-15.96"],["2026-07-08T21:05:00","EES.FRONT_TX3","38.48","-4.90","-15.96"],["2026-07-08T21:05:00","EES.FRSKR1.ARR","35.75","-3.20","-20.39"],["2026-07-08T21:05:00","EES.GEISMAR","35.04","-2.74","-21.56"],["2026-07-08T21:05:00","EES.GP_PORTHUD","33.65","-3.53","-22.16"],["2026-07-08T21:05:00","EES.HNTSMN_PNO","40.54","-1.61","-17.19"],["2026-07-08T21:05:00","EES.HOUMA.ARR","35.19","-2.78","-21.37"],["2026-07-08T21:05:00","EES.HRTBRG.ARR","38.14","-3.99","-17.21"],["2026-07-08T21:05:00","EES.INLND1.ARR","38.34","-3.80","-17.20"],["2026-07-08T21:05:00","EES.INLND2.ARR","38.34","-3.80","-17.20"],["2026-07-08T21:05:00","EES.IRISSOLAR","34.67","-2.20","-22.47"],["2026-07-08T21:05:00","EES.JAXSNS.ARR","27.07","-2.29","-29.98"],["2026-07-08T21:05:00","EES.JDEC","37.61","-3.48","-18.25"],["2026-07-08T21:05:00","EES.JDECCAMRON","37.92","-3.95","-17.47"],["2026-07-08T21:05:00","EES.JWL_CT1","33.83","-4.14","-21.37"],["2026-07-08T21:05:00","EES.JWL_CT2","33.82","-4.15","-21.37"],["2026-07-08T21:05:00","EES.JWL_ST1","33.89","-4.08","-21.37"],["2026-07-08T21:05:00","EES.JWL_ST2","33.89","-4.08","-21.37"],["2026-07-08T21:05:00","EES.KRBYVLE.AZ","41.49","-1.04","-16.81"],["2026-07-08T21:05:00","EES.L_CREEK1","38.22","-4.71","-16.41"],["2026-07-08T21:05:00","EES.L_CREEK2","38.48","-4.45","-16.41"],["2026-07-08T21:05:00","EES.L_GYPSY2","34.24","-3.75","-21.35"],["2026-07-08T21:05:00","EES.L_GYPSY3","34.00","-3.97","-21.37"],["2026-07-08T21:05:00","EES.LA3","35.04","-2.69","-21.61"],["2026-07-08T21:05:00","EES.LFSF","35.37","-3.50","-20.47"],["2026-07-08T21:05:00","EES.LIBERTY","41.97","-0.49","-16.88"],["2026-07-08T21:05:00","EES.LKCHAR_CT1","36.49","-5.21","-17.64"],["2026-07-08T21:05:00","EES.LKCHAR_CT2","36.49","-5.21","-17.64"],["2026-07-08T21:05:00","MDU.ELLNDL_LD","53.87","-4.31","-1.16"],["2026-07-08T21:05:00","MDU.ELLNDL_LD2","53.87","-4.31","-1.16"],["2026-07-08T21:05:00","MDU.FOXTL.WND","53.88","-4.30","-1.16"],["2026-07-08T21:05:00","MDU.GLENDC1","53.59","-4.52","-1.23"],["2026-07-08T21:05:00","MDU.GLENDC2","53.59","-4.52","-1.23"],["2026-07-08T21:05:00","MDU.GLENULST_6","53.18","-4.84","-1.32"],["2026-07-08T21:05:00","MDU.GRE.ELBESS","53.20","-4.81","-1.33"],["2026-07-08T21:05:00","MDU.GRE.EMMLOG","53.20","-4.81","-1.33"],["2026-07-08T21:05:00","MDU.HESKET_3","52.56","-5.46","-1.32"],["2026-07-08T21:05:00","MDU.HESKET_4","52.59","-5.43","-1.32"],["2026-07-08T21:05:00","MDU.LEWIS2","52.91","-5.13","-1.30"],["2026-07-08T21:05:00","MDU.MCTURB1","53.24","-4.89","-1.21"],["2026-07-08T21:05:00","MDU.MDU","53.89","-4.17","-1.28"],["2026-07-08T21:05:00","MDU.MERRICOURT","53.87","-4.31","-1.16"],["2026-07-08T21:05:00","MDU.MPC","52.47","-5.51","-1.36"],["2026-07-08T21:05:00","MDU.NWPS","52.47","-5.51","-1.36"],["2026-07-08T21:05:00","MDU.OTP","52.47","-5.51","-1.36"],["2026-07-08T21:05:00","MDU.OTPW_1.AZ","52.47","-5.51","-1.36"],["2026-07-08T21:05:00","MDU.TATANKA1","53.88","-4.30","-1.16"],["2026-07-08T21:05:00","MDU.TSWF1","54.13","-4.22","-0.99"],["2026-07-08T21:05:00","MDU.WISHEKNW1","53.18","-4.83","-1.33"],["2026-07-08T21:05:00","MEC.ADAIR_W1","57.14","-3.17","0.97"],["2026-07-08T21:05:00","MEC.ADAMS","46.90","-4.35","-8.09"],["2026-07-08T21:05:00","MEC.ALTM_1.AZ","58.66","-1.98","1.30"],["2026-07-08T21:05:00","MEC.ALTW","59.46","-1.95","2.07"],["2026-07-08T21:05:00","MEC.AMES","59.97","-2.26","2.89"],["2026-07-08T21:05:00","MEC.AMES_1.AZ","59.97","-2.26","2.89"],["2026-07-08T21:05:00","MEC.AMES_UNIT8","59.84","-2.38","2.88"],["2026-07-08T21:05:00","MEC.ARBHILL_S","57.93","-3.60","2.19"],["2026-07-08T21:05:00","MEC.ARBORHL1","57.93","-3.60","2.19"],["2026-07-08T21:05:00","MEC.ATLN","57.33","-2.84","0.83"],["2026-07-08T21:05:00","MEC.AZ","59.44","-2.05","2.15"],["2026-07-08T21:05:00","MEC.BEAVERCR","56.92","-3.69","1.27"],["2026-07-08T21:05:00","MEC.BEPM.CPZD","58.79","-1.18","0.63"],["2026-07-08T21:05:00","MEC.BEPM_1.AZ","59.92","-0.54","1.12"],["2026-07-08T21:05:00","MEC.BEPM_WS3","56.31","-3.74","0.71"],["2026-07-08T21:05:00","MEC.BEPM_WS4","56.31","-3.74","0.71"],["2026-07-08T21:05:00","MEC.CAROL_W1","61.62","-2.73","5.01"],["2026-07-08T21:05:00","MEC.CAROLL_W2","61.62","-2.73","5.01"],["2026-07-08T21:05:00","MEC.CC.GDM1","58.93","-3.17","2.76"],["2026-07-08T21:05:00","MEC.CC.GDM2","58.93","-3.17","2.76"],["2026-07-08T21:05:00","MEC.CENTURY_1","58.14","-2.44","1.24"],["2026-07-08T21:05:00","MEC.CFU","60.37","-0.05","1.08"],["2026-07-08T21:05:00","MEC.CFU_1.AZ","60.38","-0.04","1.08"],["2026-07-08T21:05:00","MEC.CFU6","60.54","0.13","1.07"],["2026-07-08T21:05:00","MEC.CFU7","60.54","0.13","1.07"],["2026-07-08T21:05:00","MEC.CHASCS_W","59.09","-1.12","0.87"],["2026-07-08T21:05:00","MEC.CHASCS1","59.09","-1.12","0.87"],["2026-07-08T21:05:00","MEC.CHASCS2","59.09","-1.12","0.87"],["2026-07-08T21:05:00","MEC.CHICKASAW","59.02","-0.90","0.58"],["2026-07-08T21:05:00","MEC.CLIPR1","57.98","-2.39","1.03"],["2026-07-08T21:05:00","MEC.CMMPA.ELD","63.97","-0.24","4.87"],["2026-07-08T21:05:00","MEC.CMMPA.MONT","59.96","-2.11","2.73"],["2026-07-08T21:05:00","MEC.COMP.ARR","58.05","-1.95","0.66"],["2026-07-08T21:05:00","MEC.CONTRAIL1","51.60","-4.08","-3.66"],["2026-07-08T21:05:00","MEC.CORALV1","62.32","-0.24","3.22"],["2026-07-08T21:05:00","MEC.CORALV2","62.32","-0.24","3.22"],["2026-07-08T21:05:00","MEC.CORALV3","62.32","-0.24","3.22"],["2026-07-08T21:05:00","MEC.CORALV4","62.32","-0.24","3.22"],["2026-07-08T21:05:00","MEC.DIAMNDTR1","60.81","-1.49","2.96"],["2026-07-08T21:05:00","MEC.DR.CFU_ECG","60.12","-0.31","1.09"],["2026-07-08T21:05:00","MEC.DR.CFU_SM","60.54","0.13","1.07"],["2026-07-08T21:05:00","MEC.DR.RIA","63.51","0.51","3.66"],["2026-07-08T21:05:00","MEC.ECLIPSE1","57.98","-3.49","2.13"],["2026-07-08T21:05:00","MEC.EL_FARM_1","59.92","-0.54","1.12"],["2026-07-08T21:05:00","MEC.EL_FARM_2","60.09","-0.37","1.12"],["2026-07-08T21:05:00","MEC.EL_FARM_3","60.00","-0.45","1.11"],["2026-07-08T21:05:00","MEC.FARMER","57.22","-3.82","1.70"],["2026-07-08T21:05:00","MEC.GDMEC_1","58.94","-3.16","2.76"],["2026-07-08T21:05:00","MEC.GDMEC_1_3","58.91","-3.19","2.76"],["2026-07-08T21:05:00","MEC.GDMEC_2","58.95","-3.15","2.76"],["2026-07-08T21:05:00","MEC.GDMEC_2_3","58.91","-3.19","2.76"],["2026-07-08T21:05:00","MEC.GENESEO","59.77","-1.85","2.28"],["2026-07-08T21:05:00","MEC.GLACIERS","55.54","-4.16","0.36"],["2026-07-08T21:05:00","MEC.HCPD.ABRN","61.85","-0.69","3.20"],["2026-07-08T21:05:00","MEC.HIGHLAND1","55.28","-4.37","0.31"],["2026-07-08T21:05:00","MEC.HIGHLAND2","55.28","-4.37","0.31"],["2026-07-08T21:05:00","MEC.HIGHLAND3","55.36","-4.29","0.31"],["2026-07-08T21:05:00","MEC.HOLLIDAYCR","57.33","-3.36","1.35"],["2026-07-08T21:05:00","MEC.HRTDV2.WND","58.04","-3.43","2.13"],["2026-07-08T21:05:00","MEC.IDAGROVE","56.39","-3.75","0.80"],["2026-07-08T21:05:00","MEC.IDAGROVEW","56.32","-3.79","0.77"],["2026-07-08T21:05:00","MEC.IVESTER","57.01","-4.58","2.25"],["2026-07-08T21:05:00","MEC.KNOXIN_1","62.32","0.36","2.62"],["2026-07-08T21:05:00","MEC.KOSUTH.MVP","56.22","-3.90","0.78"],["2026-07-08T21:05:00","MEC.LAUREL_1","57.01","-4.60","2.27"],["2026-07-08T21:05:00","MEC.LOUISA_1","61.40","-1.33","3.39"],["2026-07-08T21:05:00","MEC.LUNDGREN","56.96","-3.52","1.14"],["2026-07-08T21:05:00","MEC.LUNDQS_1","60.07","-0.35","1.08"],["2026-07-08T21:05:00","MEC.LVED_1.AZ","60.97","0.51","1.12"],["2026-07-08T21:05:00","MEC.MACKSBURG","43.56","-4.84","-10.94"],["2026-07-08T21:05:00","MEC.MEAN.LD","60.49","-0.29","1.44"],["2026-07-08T21:05:00","MEC.MEAN_1.AZ","61.85","-0.69","3.20"],["2026-07-08T21:05:00","MEC.MEAN_10.AZ","60.95","0.65","0.96"],["2026-07-08T21:05:00","MEC.MEAN_2.AZ","63.43","0.47","3.62"],["2026-07-08T21:05:00","MEC.MEAN_3.AZ","59.91","-1.84","2.41"],["2026-07-08T21:05:00","NSP.CMMPA.G","55.89","-1.76","-1.69"],["2026-07-08T21:05:00","NSP.CMMPA.GF","54.95","-3.48","-0.91"],["2026-07-08T21:05:00","NSP.CMMPA.GLEN","55.89","-1.76","-1.69"],["2026-07-08T21:05:00","NSP.CMMPA.JANE","56.08","-2.21","-1.05"],["2026-07-08T21:05:00","NSP.CMMPA.KASS","57.08","-0.92","-1.34"],["2026-07-08T21:05:00","NSP.CMMPA.KEN","57.10","-0.96","-1.28"],["2026-07-08T21:05:00","NSP.CMMPA.SE","58.03","-0.35","-0.96"],["2026-07-08T21:05:00","NSP.CODA.BYLL","53.48","-4.13","-1.73"],["2026-07-08T21:05:00","NSP.COYOTE","54.35","-4.37","-0.62"],["2026-07-08T21:05:00","NSP.CRNELL.HYD","55.91","1.42","-4.85"],["2026-07-08T21:05:00","NSP.CWN1","54.22","-4.55","-0.57"],["2026-07-08T21:05:00","NSP.CWN2","54.22","-4.55","-0.57"],["2026-07-08T21:05:00","NSP.DANIELSN1","58.83","1.03","-1.54"],["2026-07-08T21:05:00","NSP.DR.BTFN","55.83","-1.83","-1.68"],["2026-07-08T21:05:00","NSP.DR.MHP","55.96","-2.96","-0.42"],["2026-07-08T21:05:00","NSP.DR.MNA","55.96","-2.96","-0.42"],["2026-07-08T21:05:00","NSP.DR.SMRT","56.30","-0.11","-2.93"],["2026-07-08T21:05:00","NSP.EASTRDG1","56.76","-2.20","-0.38"],["2026-07-08T21:05:00","NSP.ELLIOTPK1","55.98","-1.36","-2.00"],["2026-07-08T21:05:00","NSP.EWINGTON1","56.46","-2.78","-0.10"],["2026-07-08T21:05:00","NSP.FENTON.WND","54.90","-4.17","-0.27"],["2026-07-08T21:05:00","NSP.FLAMBHYDRO","57.99","3.43","-4.78"],["2026-07-08T21:05:00","NSP.FRENCH1","59.12","1.92","-2.14"],["2026-07-08T21:05:00","NSP.FRENCH2","59.12","1.92","-2.14"],["2026-07-08T21:05:00","NSP.FRENCH3","59.02","1.82","-2.14"],["2026-07-08T21:05:00","NSP.FRENCH4","59.02","1.82","-2.14"],["2026-07-08T21:05:00","NSP.GARWIN1","58.12","0.12","-1.34"],["2026-07-08T21:05:00","NSP.GDMEADOW","56.36","-2.27","-0.71"],["2026-07-08T21:05:00","NSP.GLU","58.14","3.40","-4.60"],["2026-07-08T21:05:00","NSP.GRANTY.ARR","55.94","-1.45","-1.95"],["2026-07-08T21:05:00","NSP.GRE.BFRDG","54.25","-4.57","-0.52"],["2026-07-08T21:05:00","NSP.HAMPTN.MVP","55.11","-2.57","-1.66"],["2026-07-08T21:05:00","NSP.HATFIHAT1","57.06","0.65","-2.93"],["2026-07-08T21:05:00","NSP.HCPD.GRVCT","59.37","1.63","-1.60"],["2026-07-08T21:05:00","NSP.HCPD.LKCR","56.88","-1.94","-0.52"],["2026-07-08T21:05:00","NSP.HCPD.MAD","57.53","-1.40","-0.41"],["2026-07-08T21:05:00","NSP.HCPD.NU","57.61","-0.79","-0.94"],["2026-07-08T21:05:00","NSP.HCPD.SXFLS","56.84","-2.40","-0.10"],["2026-07-08T21:05:00","NSP.HCPD_1.AZ","56.84","-2.40","-0.10"],["2026-07-08T21:05:00","NSP.HENNIPIN1","56.11","-1.23","-2.00"],["2026-07-08T21:05:00","NSP.HIBRDGCT7","54.86","-2.47","-2.01"],["2026-07-08T21:05:00","NSP.HIBRDGCT8","54.86","-2.47","-2.01"],["2026-07-08T21:05:00","NSP.HIBRDGST9","54.72","-2.61","-2.01"],["2026-07-08T21:05:00","NSP.HOLCOM.HYD","56.14","1.65","-4.85"],["2026-07-08T21:05:00","NSP.IBR.YANKE","54.22","-4.55","-0.57"],["2026-07-08T21:05:00","NSP.INVRHL1","55.10","-2.37","-1.87"],["2026-07-08T21:05:00","NSP.INVRHL2","55.01","-2.46","-1.87"],["2026-07-08T21:05:00","NSP.INVRHL3","55.02","-2.45","-1.87"],["2026-07-08T21:05:00","NSP.INVRHL4","55.00","-2.47","-1.87"],["2026-07-08T21:05:00","NSP.INVRHL5","55.02","-2.45","-1.87"],["2026-07-08T21:05:00","NSP.INVRHL6","55.00","-2.47","-1.87"],["2026-07-08T21:05:00","NSP.JEFFERS2","57.27","-1.94","-0.13"],["2026-07-08T21:05:00","NSP.JIMFLS.HYD","55.51","0.36","-4.19"],["2026-07-08T21:05:00","NSP.KASOTA","54.70","-3.88","-0.76"],["2026-07-08T21:05:00","NSP.KING1","54.65","-2.42","-2.27"],["2026-07-08T21:05:00","NSP.LYONC.MVP","54.73","-3.83","-0.78"],["2026-07-08T21:05:00","NSP.MANKTOCT1","54.64","-3.94","-0.76"],["2026-07-08T21:05:00","NSP.MANKTOCT2","54.42","-4.16","-0.76"],["2026-07-08T21:05:00","NSP.MANKTOST3","54.47","-4.12","-0.75"],["2026-07-08T21:05:00","NSP.MARSHSOLAR","54.65","-3.93","-0.76"],["2026-07-08T21:05:00","NSP.MENOMOA","56.73","1.10","-3.71"],["2026-07-08T21:05:00","NSP.MERPK1","55.41","-1.91","-2.02"],["2026-07-08T21:05:00","NSP.MINRVR1","54.94","-2.63","-1.77"],["2026-07-08T21:05:00","NSP.MINVLY.MVP","54.45","-3.65","-1.24"],["2026-07-08T21:05:00","NSP.MMPA","55.70","-1.86","-1.78"],["2026-07-08T21:05:00","NSP.MMPA.BOGWF","56.05","-1.54","-1.75"],["2026-07-08T21:05:00","NSP.MMPA.FEP","53.56","-4.60","-1.18"],["2026-07-08T21:05:00","NSP.MMPA.WWF","55.34","-3.92","-0.08"],["2026-07-08T21:05:00","NSP.MMPA_1.AZ","55.70","-1.86","-1.78"],["2026-07-08T21:05:00","NSP.MMU_1.AZ","55.50","-2.99","-0.85"],["2026-07-08T21:05:00","NSP.MNDAK.WND","54.22","-4.55","-0.57"],["2026-07-08T21:05:00","NSP.MNTCEL1","54.81","-2.56","-1.97"],["2026-07-08T21:05:00","NSP.MOR1_IBR","54.62","-4.35","-0.37"],["2026-07-08T21:05:00","NSP.MORAINE2","54.62","-4.35","-0.37"],["2026-07-08T21:05:00","NSP.MRES","56.03","-2.32","-0.99"],["2026-07-08T21:05:00","NSP.MRES.MWF","55.29","-3.27","-0.78"],["2026-07-08T21:05:00","NSP.MRES_5.AZ","56.78","-0.76","-1.80"],["2026-07-08T21:05:00","NSP.MRES_6.AZ","57.03","-0.58","-1.73"],["2026-07-08T21:05:00","NSP.NCP.AZ","55.74","1.20","-4.80"],["2026-07-08T21:05:00","NSP.NCPLOAD","55.74","1.20","-4.80"],["2026-07-08T21:05:00","NSP.NEW_PNEW_","57.19","-0.46","-1.69"],["2026-07-08T21:05:00","NSP.NOBLE.CWS1","55.05","-4.08","-0.21"],["2026-07-08T21:05:00","NSP.NOBLE.CWS2","55.05","-4.08","-0.21"],["2026-07-08T21:05:00","NSP.NOBLES.WND","55.05","-4.08","-0.21"],["2026-07-08T21:05:00","NSP.NOBLES2.MP","54.97","-4.13","-0.24"],["2026-07-08T21:05:00","NSP.NORTHN.WND","54.62","-4.35","-0.37"],["2026-07-08T21:05:00","NSP.NSP","56.01","-1.25","-2.08"],["2026-07-08T21:05:00","NSP.NSPG_1.AZ","56.83","-1.47","-1.04"],["2026-07-08T21:05:00","NSP.NSPG_2.AZ","58.03","-0.35","-0.96"],["2026-07-08T21:05:00","NSP.NSTARSOLAR","54.43","-2.71","-2.20"],["2026-07-08T21:05:00","NSP.NU","57.61","-0.79","-0.94"],["2026-07-08T21:05:00","NSP.NU.AZ","57.61","-0.79","-0.94"],["2026-07-08T21:05:00","NSP.NULM.4GT","57.66","-0.74","-0.94"],["2026-07-08T21:05:00","NSP.NULM.5GT","57.66","-0.74","-0.94"],["2026-07-08T21:05:00","NSP.NULM.6GT","57.66","-0.74","-0.94"],["2026-07-08T21:05:00","BREC.DR.BREC","64.22","-1.55","6.43"],["2026-07-08T21:05:00","BREC.DR.PADUC","64.22","-1.55","6.43"],["2026-07-08T21:05:00","BREC.GREEN1","67.76","1.37","7.05"],["2026-07-08T21:05:00","BREC.GREEN2","67.76","1.37","7.05"],["2026-07-08T21:05:00","BREC.NIPS.GRSL","68.50","1.84","7.32"],["2026-07-08T21:05:00","BREC.PADUCAH1","64.22","-1.55","6.43"],["2026-07-08T21:05:00","BREC.REIDCT","67.66","1.27","7.05"],["2026-07-08T21:05:00","BREC.SEBREE","67.76","1.37","7.05"],["2026-07-08T21:05:00","BREC.SEBREESO","67.76","1.37","7.05"],["2026-07-08T21:05:00","BREC.SEBREESO2","67.76","1.37","7.05"],["2026-07-08T21:05:00","BREC.SKILLMAN","68.40","1.88","7.18"],["2026-07-08T21:05:00","BREC.SMTH1.AMP","64.61","-1.39","6.66"],["2026-07-08T21:05:00","BREC.SMTH2.AMP","64.61","-1.39","6.66"],["2026-07-08T21:05:00","BREC.SMTH3.AMP","64.61","-1.39","6.66"],["2026-07-08T21:05:00","BREC.UNBRIDLED","67.76","1.37","7.05"],["2026-07-08T21:05:00","BREC.WILSON1","67.69","1.16","7.19"],["2026-07-08T21:05:00","CE","66.17","-0.10","6.93"],["2026-07-08T21:05:00","CE.CRETE.NU","66.26","-0.69","7.61"],["2026-07-08T21:05:00","CE.PSG1.IMEA","63.57","-1.21","5.44"],["2026-07-08T21:05:00","CE.PSG1.N_PSG","63.57","-1.21","5.44"],["2026-07-08T21:05:00","CE.PSG2.IMEA","63.57","-1.21","5.44"],["2026-07-08T21:05:00","CE.PSG2.N_PSG","63.57","-1.21","5.44"],["2026-07-08T21:05:00","CE.ZIONEC.MVP","68.39","-0.68","9.73"],["2026-07-08T21:05:00","CIN.08NOBSN1","68.37","1.78","7.25"],["2026-07-08T21:05:00","CIN.08NOBSN2","68.37","1.78","7.25"],["2026-07-08T21:05:00","CIN.AEPE12","69.39","2.86","7.19"],["2026-07-08T21:05:00","CIN.CAYCT.4","66.59","0.27","6.98"],["2026-07-08T21:05:00","CIN.CAYUGA.1","66.41","0.04","7.03"],["2026-07-08T21:05:00","CIN.CAYUGA.2","66.60","0.28","6.98"],["2026-07-08T21:05:00","CIN.CAYUGA.3","66.76","0.48","6.94"],["2026-07-08T21:05:00","CIN.CC.EDWIGCC","66.40","0.07","6.99"],["2026-07-08T21:05:00","CIN.CC.NOBSVIL","68.12","1.55","7.23"],["2026-07-08T21:05:00","CIN.CC.SUGRCK","66.29","0.07","6.88"],["2026-07-08T21:05:00","CIN.CONRSV.ARR","70.67","3.96","7.37"],["2026-07-08T21:05:00","CIN.CRANESOLAR","69.25","2.84","7.07"],["2026-07-08T21:05:00","CIN.CRSD","67.14","0.72","7.08"],["2026-07-08T21:05:00","CIN.CT.VERMN.1","66.61","0.29","6.98"],["2026-07-08T21:05:00","CIN.CT.VERMN.2","66.61","0.29","6.98"],["2026-07-08T21:05:00","CIN.CT.VERMN.3","66.61","0.29","6.98"],["2026-07-08T21:05:00","CIN.CT.VERMN.4","66.61","0.29","6.98"],["2026-07-08T21:05:00","CIN.CT.VERMN.5","66.61","0.29","6.98"],["2026-07-08T21:05:00","CIN.CT.VERMN.6","66.61","0.29","6.98"],["2026-07-08T21:05:00","CIN.CT.VERMN.7","66.61","0.29","6.98"],["2026-07-08T21:05:00","CIN.CT.VERMN.8","66.61","0.29","6.98"],["2026-07-08T21:05:00","CIN.CUSTOMER1","69.39","2.86","7.19"],["2026-07-08T21:05:00","CIN.DEI.AZ","69.39","2.86","7.19"],["2026-07-08T21:05:00","CIN.EDWCT1","66.40","0.07","6.99"],["2026-07-08T21:05:00","CIN.EDWCT2","66.40","0.07","6.99"],["2026-07-08T21:05:00","CIN.EDWST","66.40","0.07","6.99"],["2026-07-08T21:05:00","CIN.ESR.ATTBRY","72.04","5.55","7.15"],["2026-07-08T21:05:00","CIN.ESR.CRANE","69.25","2.84","7.07"],["2026-07-08T21:05:00","CIN.ESR.NABB","69.35","2.67","7.34"],["2026-07-08T21:05:00","CIN.GALGHR.ARR","68.72","2.12","7.26"],["2026-07-08T21:05:00","CIN.GIB5.WVPA","66.81","0.55","6.92"],["2026-07-08T21:05:00","CIN.GIBSON.1","66.81","0.55","6.92"],["2026-07-08T21:05:00","CIN.GIBSON.2","66.81","0.55","6.92"],["2026-07-08T21:05:00","CIN.GIBSON.3","66.81","0.55","6.92"],["2026-07-08T21:05:00","CIN.GIBSON.4","66.81","0.55","6.92"],["2026-07-08T21:05:00","CIN.GIBSON.5","66.81","0.55","6.92"],["2026-07-08T21:05:00","CIN.GRNTON.MVP","67.48","0.65","7.49"],["2026-07-08T21:05:00","CIN.HE.PSI","69.39","2.86","7.19"],["2026-07-08T21:05:00","CIN.HENRYCO.1","68.35","1.74","7.27"],["2026-07-08T21:05:00","CIN.HENRYCO.2","68.35","1.74","7.27"],["2026-07-08T21:05:00","CIN.HENRYCO.3","68.35","1.74","7.27"],["2026-07-08T21:05:00","CIN.HEPM_1.AZ","69.39","2.86","7.19"],["2026-07-08T21:05:00","CIN.HEPM_2.AZ","66.39","0.08","6.97"],["2026-07-08T21:05:00","CIN.HHILLS01","67.86","1.28","7.24"],["2026-07-08T21:05:00","CIN.LOGANOAKR","68.39","1.64","7.41"],["2026-07-08T21:05:00","CIN.MADISON.1","67.94","0.98","7.62"],["2026-07-08T21:05:00","CIN.MADISON.2","67.94","0.98","7.62"],["2026-07-08T21:05:00","CIN.MADISON.3","67.94","0.98","7.62"],["2026-07-08T21:05:00","CIN.MADISON.4","67.94","0.98","7.62"],["2026-07-08T21:05:00","CIN.MADISON.5","67.94","0.98","7.62"],["2026-07-08T21:05:00","CIN.MADISON.6","67.94","0.98","7.62"],["2026-07-08T21:05:00","CIN.MADISON.7","67.94","0.98","7.62"],["2026-07-08T21:05:00","CIN.MADISON.8","67.94","0.98","7.62"],["2026-07-08T21:05:00","CIN.MARKLND.1","66.80","0.02","7.44"],["2026-07-08T21:05:00","CIN.MARKLND.2","66.80","0.02","7.44"],["2026-07-08T21:05:00","CIN.MARKLND.3","66.80","0.02","7.44"],["2026-07-08T21:05:00","CIN.NIPS.APLSS","68.20","1.43","7.43"],["2026-07-08T21:05:00","CIN.NIPS.FRBNK","66.39","0.14","6.91"],["2026-07-08T21:05:00","CIN.NIPS.GBSNS","67.16","0.84","6.98"],["2026-07-08T21:05:00","CIN.NIPS.JRDCK","66.50","0.18","6.98"],["2026-07-08T21:05:00","CIN.NOBLEVL.3","67.99","1.43","7.22"],["2026-07-08T21:05:00","CIN.NOBLEVL.4","67.99","1.43","7.22"],["2026-07-08T21:05:00","CIN.NOBLEVL.5","67.99","1.43","7.22"],["2026-07-08T21:05:00","CIN.PSI","69.39","2.86","7.19"],["2026-07-08T21:05:00","CIN.PSI.IMPA","69.39","2.86","7.19"],["2026-07-08T21:05:00","CIN.PSI.LMU","69.39","2.86","7.19"],["2026-07-08T21:05:00","CIN.PSI_2.AZ","69.27","2.74","7.19"],["2026-07-08T21:05:00","CIN.PSI_3.AZ","68.60","2.24","7.02"],["2026-07-08T21:05:00","CIN.PV.SPEEDWY","69.31","2.79","7.18"],["2026-07-08T21:05:00","CIN.SIGE","69.02","2.65","7.03"],["2026-07-08T21:05:00","CIN.SIGW_1.AZ","69.02","2.65","7.03"],["2026-07-08T21:05:00","CIN.SUCRKGT1","66.29","0.07","6.88"],["2026-07-08T21:05:00","CIN.SUCRKGT2","66.29","0.07","6.88"],["2026-07-08T21:05:00","MIUP.CHALKHILL","50.98","1.88","-10.24"],["2026-07-08T21:05:00","MIUP.CLOV","56.40","7.19","-10.13"],["2026-07-08T21:05:00","MIUP.CLVHDRTN1","56.09","6.88","-10.13"],["2026-07-08T21:05:00","MIUP.DETRDBN1","60.20","10.99","-10.13"],["2026-07-08T21:05:00","MIUP.DFTR13N1","56.76","7.55","-10.13"],["2026-07-08T21:05:00","MIUP.FAIRBNKS1","53.06","3.85","-10.13"],["2026-07-08T21:05:00","MIUP.GARSPV1","53.21","4.00","-10.13"],["2026-07-08T21:05:00","MIUP.GARSPV2","53.21","4.00","-10.13"],["2026-07-08T21:05:00","MIUP.GARWND1","53.21","4.00","-10.13"],["2026-07-08T21:05:00","MIUP.GARWND2","53.21","4.00","-10.13"],["2026-07-08T21:05:00","MIUP.KUESTER11","50.48","1.23","-10.09"],["2026-07-08T21:05:00","MIUP.KUESTER12","50.48","1.23","-10.09"],["2026-07-08T21:05:00","MIUP.KUESTER13","50.48","1.23","-10.09"],["2026-07-08T21:05:00","MIUP.KUESTER14","50.48","1.23","-10.09"],["2026-07-08T21:05:00","MIUP.KUESTER25","50.64","1.39","-10.09"],["2026-07-08T21:05:00","MIUP.KUESTER26","50.64","1.39","-10.09"],["2026-07-08T21:05:00","MIUP.KUESTER27","50.64","1.39","-10.09"],["2026-07-08T21:05:00","MIUP.LITTLQUIN","50.98","1.74","-10.10"],["2026-07-08T21:05:00","MIUP.MAGAZESH","55.70","6.49","-10.13"],["2026-07-08T21:05:00","MIUP.MANSTQN1","54.27","5.06","-10.13"],["2026-07-08T21:05:00","MIUP.MARQ","51.26","2.01","-10.09"],["2026-07-08T21:05:00","MIUP.MICHIGMF","51.32","1.89","-9.91"],["2026-07-08T21:05:00","MIUP.MIHM11","51.05","1.76","-10.05"],["2026-07-08T21:05:00","MIUP.MIHM12","51.05","1.76","-10.05"],["2026-07-08T21:05:00","MIUP.MIHM13","51.05","1.76","-10.05"],["2026-07-08T21:05:00","MIUP.NEWQUINES","51.16","1.91","-10.09"],["2026-07-08T21:05:00","MIUP.NWLB","56.91","7.70","-10.13"],["2026-07-08T21:05:00","MIUP.PEAVYFALL","51.27","1.88","-9.95"],["2026-07-08T21:05:00","MIUP.PRESQ.ARR","51.03","1.79","-10.10"],["2026-07-08T21:05:00","MIUP.RBRTS.ARR","56.91","7.70","-10.13"],["2026-07-08T21:05:00","MIUP.RNGD_SLR","51.81","2.59","-10.12"],["2026-07-08T21:05:00","MIUP.TILDEN","52.22","2.97","-10.09"],["2026-07-08T21:05:00","MIUP.TWINFALLS","50.80","1.54","-10.08"],["2026-07-08T21:05:00","MIUP.UMERC","51.95","2.66","-10.05"],["2026-07-08T21:05:00","MIUP.WEPM","52.71","3.13","-9.76"],["2026-07-08T21:05:00","MIUP.WHITERAPD","50.73","1.63","-10.24"],["2026-07-08T21:05:00","MIUP.WOLV","53.24","3.66","-9.76"],["2026-07-08T21:05:00","MIUP.WPPI","51.71","2.43","-10.06"],["2026-07-08T21:05:00","MIUP.WPSE","51.97","2.68","-10.05"],["2026-07-08T21:05:00","MOGEN1.AGG","62.70","-1.45","4.81"],["2026-07-08T21:05:00","MOGEN2.AGG","64.14","-0.25","5.05"],["2026-07-08T21:05:00","MP.AEPE14","56.83","-0.50","-2.01"],["2026-07-08T21:05:00","MP.AEPE20","56.83","-0.50","-2.01"],["2026-07-08T21:05:00","MP.AEPE50","56.83","-0.50","-2.01"],["2026-07-08T21:05:00","MP.AZ","55.25","-1.57","-2.52"],["2026-07-08T21:05:00","MP.BISON1","52.30","-5.66","-1.38"],["2026-07-08T21:05:00","MP.BISON5","52.22","-5.74","-1.38"],["2026-07-08T21:05:00","MP.BLNCHR123","56.59","-0.87","-1.88"],["2026-07-08T21:05:00","MP.BOS233","51.55","-5.58","-2.21"],["2026-07-08T21:05:00","MP.DLPLOAD","55.66","0.59","-4.27"],["2026-07-08T21:05:00","MP.DR.JFK","56.83","-0.50","-2.01"],["2026-07-08T21:05:00","MP.FONDLA1","53.50","-2.69","-3.15"],["2026-07-08T21:05:00","MP.G_ULLIN.WND","52.18","-5.78","-1.38"],["2026-07-08T21:05:00","MP.HIBBAR3","55.04","-1.01","-3.29"],["2026-07-08T21:05:00","MP.HIBBAR4","55.14","-0.91","-3.29"],["2026-07-08T21:05:00","MP.HPUGEN356","53.31","-3.80","-2.23"],["2026-07-08T21:05:00","MP.HPULOAD","53.31","-3.80","-2.23"],["2026-07-08T21:05:00","MP.HVDCE","54.77","-1.34","-3.23"],["2026-07-08T21:05:00","MP.HVDCW","52.56","-5.40","-1.38"],["2026-07-08T21:05:00","MP.LASKIN1","53.40","-3.57","-2.37"],["2026-07-08T21:05:00","MP.LASKIN2","53.39","-3.58","-2.37"],["2026-07-08T21:05:00","MP.MP","55.17","-1.65","-2.52"],["2026-07-08T21:05:00","MP.MP_BOS4","51.52","-5.61","-2.21"],["2026-07-08T21:05:00","MP.MPM_1.AZ","53.31","-3.80","-2.23"],["2026-07-08T21:05:00","MP.MPM_2.AZ","53.31","-3.80","-2.23"],["2026-07-08T21:05:00","MP.MRES","56.50","-1.02","-1.82"],["2026-07-08T21:05:00","MP.OLIVER12","52.56","-5.40","-1.38"],["2026-07-08T21:05:00","MP.TACHB1","58.14","1.39","-2.59"],["2026-07-08T21:05:00","MP.TACHB2","58.14","1.39","-2.59"],["2026-07-08T21:05:00","MP.TACRIDGE1","53.73","-3.37","-2.24"],["2026-07-08T21:05:00","MP.THOMSON","54.37","-1.85","-3.12"],["2026-07-08T21:05:00","MP.WPPI_BOS4","51.52","-5.61","-2.21"],["2026-07-08T21:05:00","MPS","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","MPS.CROSSROAD1","57.01","-0.12","-2.21"],["2026-07-08T21:05:00","MPS.CROSSROAD2","57.01","-0.12","-2.21"],["2026-07-08T21:05:00","MPS.CROSSROAD3","57.01","-0.12","-2.21"],["2026-07-08T21:05:00","MPS.CROSSROAD4","57.01","-0.12","-2.21"],["2026-07-08T21:05:00","MPW.AZ","63.88","0.97","3.57"],["2026-07-08T21:05:00","MPW.MPW","63.88","0.97","3.57"],["2026-07-08T21:05:00","MPW.UNIT_7","63.86","0.95","3.57"],["2026-07-08T21:05:00","MPW.UNIT_8","63.86","0.95","3.57"],["2026-07-08T21:05:00","MPW.UNIT_9","63.72","0.80","3.58"],["2026-07-08T21:05:00","MS.HUB","27.32","-2.50","-29.52"],["2026-07-08T21:05:00","NIPS.AM","68.76","1.77","7.65"],["2026-07-08T21:05:00","NIPS.AZ","68.75","1.76","7.65"],["2026-07-08T21:05:00","NIPS.BAILY.ARR","68.25","1.30","7.61"],["2026-07-08T21:05:00","NIPS.BCWF.SIG","67.16","0.69","7.13"],["2026-07-08T21:05:00","NIPS.BENTONCO","67.16","0.69","7.13"],["2026-07-08T21:05:00","NIPS.BP","68.76","1.77","7.65"],["2026-07-08T21:05:00","NIPS.BURROAK.H","67.86","1.05","7.47"],["2026-07-08T21:05:00","NIPS.BURROAK.L","67.91","1.10","7.47"],["2026-07-08T21:05:00","NIPS.CARGILL","68.76","1.77","7.65"],["2026-07-08T21:05:00","NIPS.CARPNTRWF","67.23","0.54","7.35"],["2026-07-08T21:05:00","NIPS.CAVALRYBS","67.53","0.79","7.40"],["2026-07-08T21:05:00","NIPS.CAVALRYSF","67.53","0.79","7.40"],["2026-07-08T21:05:00","NIPS.CC.WHITN","67.53","0.54","7.65"],["2026-07-08T21:05:00","DECO.SUPP113","69.70","2.89","7.47"],["2026-07-08T21:05:00","DECO.SUPP114","69.70","2.89","7.47"],["2026-07-08T21:05:00","DECO.TRNCNL9","68.64","1.82","7.48"],["2026-07-08T21:05:00","DECO.TURTLE1","66.53","-0.25","7.44"],["2026-07-08T21:05:00","DECO.TURTLE2","66.53","-0.25","7.44"],["2026-07-08T21:05:00","DECO.TUSCOLA2","68.77","1.99","7.44"],["2026-07-08T21:05:00","DECO.WILMTP11","72.07","5.29","7.44"],["2026-07-08T21:05:00","DECO.WPSA","69.50","2.71","7.45"],["2026-07-08T21:05:00","DEOK","66.17","-0.10","6.93"],["2026-07-08T21:05:00","DLCO","66.17","-0.10","6.93"],["2026-07-08T21:05:00","DMGEN1.AGG","63.61","-1.08","5.35"],["2026-07-08T21:05:00","DMGEN2.AGG","63.61","-1.08","5.35"],["2026-07-08T21:05:00","DMGEN4.AGG","63.61","-1.08","5.35"],["2026-07-08T21:05:00","DPC.ABS","58.12","-0.92","-0.30"],["2026-07-08T21:05:00","DPC.AEPE9","58.95","1.48","-1.87"],["2026-07-08T21:05:00","DPC.APPLRV.SLR","57.23","1.55","-3.66"],["2026-07-08T21:05:00","DPC.AZ","58.85","1.42","-1.91"],["2026-07-08T21:05:00","DPC.DPC","58.81","1.45","-1.98"],["2026-07-08T21:05:00","DPC.EDNF","63.19","2.84","1.01"],["2026-07-08T21:05:00","DPC.EKM1","54.65","-0.83","-3.86"],["2026-07-08T21:05:00","DPC.EKM2","54.65","-0.83","-3.86"],["2026-07-08T21:05:00","DPC.FILMOR.SLR","58.13","-0.64","-0.57"],["2026-07-08T21:05:00","DPC.FLAMBEAU","55.92","1.42","-4.84"],["2026-07-08T21:05:00","DPC.GENOA3","59.39","1.65","-1.60"],["2026-07-08T21:05:00","DPC.JPM","55.10","-1.68","-2.56"],["2026-07-08T21:05:00","DPC.MCNEILUS2","56.95","-2.01","-0.38"],["2026-07-08T21:05:00","DPC.NSPLOAD","59.68","4.44","-4.10"],["2026-07-08T21:05:00","DPC.NSPP_1.AZ","59.70","4.61","-4.25"],["2026-07-08T21:05:00","DPC.NWEC.AZ","58.49","3.11","-3.96"],["2026-07-08T21:05:00","DPC.NWELOAD","58.49","3.11","-3.96"],["2026-07-08T21:05:00","DPC.STNMAN.ARR","61.95","2.49","0.12"],["2026-07-08T21:05:00","DPC.WINNEBAGO","56.83","-2.37","-0.14"],["2026-07-08T21:05:00","DPL","66.17","-0.10","6.93"],["2026-07-08T21:05:00","DUK","67.75","-0.04","8.45"],["2026-07-08T21:05:00","EAI.AECC_1.AZ","49.44","-1.15","-8.75"],["2026-07-08T21:05:00","EAI.AECCHYDRO2","45.08","0.17","-14.43"],["2026-07-08T21:05:00","EAI.AECCHYDRO9","45.27","-3.21","-10.86"],["2026-07-08T21:05:00","EAI.AECCLD","49.60","-1.12","-8.62"],["2026-07-08T21:05:00","EAI.AECCMCCLLN","41.38","-2.94","-15.02"],["2026-07-08T21:05:00","EAI.AECCMGVCT1","42.69","-3.92","-12.73"],["2026-07-08T21:05:00","EAI.AECCMGVCT2","42.69","-3.92","-12.73"],["2026-07-08T21:05:00","EAI.AECCMGVMST","42.69","-3.92","-12.73"],["2026-07-08T21:05:00","EAI.AECCOSWCT1","45.04","-3.33","-10.97"],["2026-07-08T21:05:00","EAI.AECCOSWCT2","45.04","-3.33","-10.97"],["2026-07-08T21:05:00","EAI.AECCOSWCT3","45.04","-3.33","-10.97"],["2026-07-08T21:05:00","EAI.AECCOSWCT4","45.04","-3.33","-10.97"],["2026-07-08T21:05:00","EAI.AECCOSWCT5","45.04","-3.33","-10.97"],["2026-07-08T21:05:00","EAI.AECCOSWCT6","45.04","-3.33","-10.97"],["2026-07-08T21:05:00","EAI.AECCOSWCT7","45.04","-3.33","-10.97"],["2026-07-08T21:05:00","EAI.AECCOSWST1","45.04","-3.33","-10.97"],["2026-07-08T21:05:00","EAI.AECCOSWST2","45.04","-3.33","-10.97"],["2026-07-08T21:05:00","EAI.AECCWCSOL","50.64","-1.20","-7.50"],["2026-07-08T21:05:00","EAI.ANO1","43.90","-4.40","-11.04"],["2026-07-08T21:05:00","EAI.ANO2","44.02","-4.28","-11.04"],["2026-07-08T21:05:00","EAI.ARSNC1.ARR","44.50","-3.16","-11.68"],["2026-07-08T21:05:00","EAI.BIGCYP120","52.35","-0.49","-6.50"],["2026-07-08T21:05:00","EAI.BIGCYP20","52.35","-0.49","-6.50"],["2026-07-08T21:05:00","EAI.BIGCYP40","52.35","-0.49","-6.50"],["2026-07-08T21:05:00","EAI.BLAKELY1","43.29","-3.65","-12.40"],["2026-07-08T21:05:00","EAI.BLAKELY2","43.29","-3.65","-12.40"],["2026-07-08T21:05:00","EAI.BUBALD","44.60","-3.01","-11.73"],["2026-07-08T21:05:00","EAI.CARPNTR_1","42.79","-4.01","-12.54"],["2026-07-08T21:05:00","EAI.CARPNTR_2","43.13","-3.67","-12.54"],["2026-07-08T21:05:00","EAI.CC.AECCMGV","42.69","-3.92","-12.73"],["2026-07-08T21:05:00","EAI.CC.AECCOSW","45.04","-3.33","-10.97"],["2026-07-08T21:05:00","EAI.CC.BLAKLY","43.29","-3.65","-12.40"],["2026-07-08T21:05:00","EAI.CC.DEGRAY","43.50","-3.36","-12.48"],["2026-07-08T21:05:00","EAI.CC.DELL","53.26","-0.93","-5.15"],["2026-07-08T21:05:00","EAI.CC.HT_SPR1","42.31","-3.94","-13.09"],["2026-07-08T21:05:00","EAI.CC.PBENRGY","43.77","-3.44","-12.13"],["2026-07-08T21:05:00","EAI.CC.UPS1","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.CC.UPS2","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.CC.UPS3","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.CC.UPS4","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.CHLK1","50.86","-1.03","-7.45"],["2026-07-08T21:05:00","EAI.CHLK2","50.86","-1.03","-7.45"],["2026-07-08T21:05:00","EAI.CHLK3","50.86","-1.03","-7.45"],["2026-07-08T21:05:00","EAI.CLKS","53.43","-0.73","-5.18"],["2026-07-08T21:05:00","EAI.COUCH2.ARR","40.80","-3.77","-14.77"],["2026-07-08T21:05:00","EAI.CROSSETT","37.70","-1.65","-19.99"],["2026-07-08T21:05:00","EAI.CWAYLD","46.24","-2.55","-10.55"],["2026-07-08T21:05:00","EAI.CWAYLD1.AZ","46.24","-2.55","-10.55"],["2026-07-08T21:05:00","EAI.CWCP","51.36","-0.51","-7.47"],["2026-07-08T21:05:00","EAI.CWL_1.AZ","52.23","-0.79","-6.32"],["2026-07-08T21:05:00","EAI.CWL_A","52.01","-1.01","-6.32"],["2026-07-08T21:05:00","EAI.CWL_B","52.01","-1.01","-6.32"],["2026-07-08T21:05:00","EAI.CWL_C","52.01","-1.01","-6.32"],["2026-07-08T21:05:00","EAI.CWL_D","52.01","-1.01","-6.32"],["2026-07-08T21:05:00","EAI.CWL_E","52.01","-1.01","-6.32"],["2026-07-08T21:05:00","EAI.CYVY","50.92","-0.94","-7.48"],["2026-07-08T21:05:00","EAI.DEGRAY1","43.50","-3.36","-12.48"],["2026-07-08T21:05:00","EAI.DEGRAY2","43.50","-3.36","-12.48"],["2026-07-08T21:05:00","EAI.DELL.CT1","53.26","-0.93","-5.15"],["2026-07-08T21:05:00","EAI.DELL.CT2","53.26","-0.93","-5.15"],["2026-07-08T21:05:00","EAI.DELL.ST3","53.26","-0.93","-5.15"],["2026-07-08T21:05:00","EAI.DRVRSOL","54.13","-0.69","-4.52"],["2026-07-08T21:05:00","EAI.EAILD","46.97","-2.05","-10.32"],["2026-07-08T21:05:00","EAI.EAILD.RLA","46.97","-2.05","-10.32"],["2026-07-08T21:05:00","EAI.EAMP_1.AZ","46.83","-2.05","-10.46"],["2026-07-08T21:05:00","EAI.ELDORA.ARR","38.67","-4.48","-16.19"],["2026-07-08T21:05:00","EAI.FLATFORKSO","49.96","0.16","-9.54"],["2026-07-08T21:05:00","EAI.FORGEVWSO","53.57","-0.65","-5.12"],["2026-07-08T21:05:00","EAI.GACP.GMPWR","54.13","-0.69","-4.52"],["2026-07-08T21:05:00","EAI.H_SPR1_CT1","42.31","-3.94","-13.09"],["2026-07-08T21:05:00","EAI.H_SPR1_CT2","42.31","-3.94","-13.09"],["2026-07-08T21:05:00","EAI.H_SPR1_ST","42.31","-3.94","-13.09"],["2026-07-08T21:05:00","EAI.HAPPY","49.69","-0.90","-8.75"],["2026-07-08T21:05:00","EAI.HASKL1.ARR","43.87","-3.41","-12.06"],["2026-07-08T21:05:00","EAI.INDEPEND1","49.20","-2.61","-7.53"],["2026-07-08T21:05:00","EAI.INDEPEND2","49.68","-2.14","-7.52"],["2026-07-08T21:05:00","EAI.JONSCWL","52.23","-0.79","-6.32"],["2026-07-08T21:05:00","EAI.LK_CATH4","42.75","-3.96","-12.63"],["2026-07-08T21:05:00","EAI.LLS","49.07","-0.25","-10.02"],["2026-07-08T21:05:00","EAI.LYNCH2.ARR","46.24","-2.24","-10.86"],["2026-07-08T21:05:00","EAI.MABELV.ARR","44.50","-3.49","-11.35"],["2026-07-08T21:05:00","EAI.NIMBUSWF","49.36","-0.93","-9.05"],["2026-07-08T21:05:00","EAI.NLR_1.AZ","46.34","-2.13","-10.87"],["2026-07-08T21:05:00","EAI.NLRLD","46.34","-2.13","-10.87"],["2026-07-08T21:05:00","EAI.NPTSOL","49.98","-1.84","-7.52"],["2026-07-08T21:05:00","EAI.NWMADRIDSO","53.33","-1.59","-4.42"],["2026-07-08T21:05:00","EAI.OMLP_1.AZ","53.47","-0.26","-5.61"],["2026-07-08T21:05:00","EAI.PBENRGY_CT","43.76","-3.45","-12.13"],["2026-07-08T21:05:00","EAI.PBENRGY_ST","43.82","-3.39","-12.13"],["2026-07-08T21:05:00","EAI.PLUM_1C","54.04","-0.76","-4.54"],["2026-07-08T21:05:00","EAI.PLUM_PPEA","54.04","-0.76","-4.54"],["2026-07-08T21:05:00","EAI.PLUM1_MEUC","54.04","-0.76","-4.54"],["2026-07-08T21:05:00","EAI.PLUM2_MEUC","54.04","-0.76","-4.54"],["2026-07-08T21:05:00","EAI.PLUMPT","54.04","-0.76","-4.54"],["2026-07-08T21:05:00","EAI.PMISTSOL","36.83","-2.06","-20.45"],["2026-07-08T21:05:00","EAI.QUARTZ","51.46","-0.41","-7.47"],["2026-07-08T21:05:00","EAI.REDFDSOLAR","44.23","-3.00","-12.11"],["2026-07-08T21:05:00","EAI.REMMEL123","42.21","-4.50","-12.63"],["2026-07-08T21:05:00","EAI.RITCH3.ARR","49.07","-0.25","-10.02"],["2026-07-08T21:05:00","EAI.SEARCY","50.51","-1.29","-7.54"],["2026-07-08T21:05:00","EAI.SHRDN1.ARR","43.52","-3.72","-12.10"],["2026-07-08T21:05:00","EAI.SHRDN2.ARR","43.52","-3.72","-12.10"],["2026-07-08T21:05:00","EAI.SHRDN3.ARR","43.52","-3.72","-12.10"],["2026-07-08T21:05:00","EAI.STUTTGART","47.82","-0.03","-11.49"],["2026-07-08T21:05:00","EAI.UPS1_CT1","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.UPS1_CT2","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.UPS1_ST","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.UPS2_CT1","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.UPS2_CT2","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.UPS2_ST","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.UPS3_CT1","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.UPS3_CT2","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.UPS3_ST","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.UPS4_CT1","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.UPS4_CT2","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.UPS4_ST","38.64","-4.51","-16.19"],["2026-07-08T21:05:00","EAI.WBSOL","50.30","0.37","-9.41"],["2026-07-08T21:05:00","EAI.WH_BLUFF1","44.30","-3.69","-11.35"],["2026-07-08T21:05:00","EAI.WH_BLUFF2","43.87","-4.12","-11.35"],["2026-07-08T21:05:00","EAI.WHBLF.ARR","44.43","-3.43","-11.48"],["2026-07-08T21:05:00","EAI.WMPSOL","52.30","-0.54","-6.50"],["2026-07-08T21:05:00","EAI.WMULD_1.AZ","52.32","-0.56","-6.46"],["2026-07-08T21:05:00","EAI.WMULDLD","52.32","-0.56","-6.46"],["2026-07-08T21:05:00","EAI.WODLN1.ARR","44.40","-3.12","-11.82"],["2026-07-08T21:05:00","EAI.WSTMMP.ARR","52.57","-0.71","-6.06"],["2026-07-08T21:05:00","EAI.WTBLF5.ARR","44.41","-3.58","-11.35"],["2026-07-08T21:05:00","EDE","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","EDE.PLUM","63.09","-0.76","4.51"],["2026-07-08T21:05:00","EES.ACAD2_CT1","34.78","-3.81","-20.75"],["2026-07-08T21:05:00","EES.ACAD2_CT2","34.78","-3.81","-20.75"],["2026-07-08T21:05:00","EES.ACAD2_ST","34.78","-3.81","-20.75"],["2026-07-08T21:05:00","EES.ACADA1.ARR","34.78","-3.81","-20.75"],["2026-07-08T21:05:00","EES.ACADA2.ARR","34.78","-3.81","-20.75"],["2026-07-08T21:05:00","EES.AIRLIN.ARR","35.10","-2.78","-21.46"],["2026-07-08T21:05:00","EES.AIRLIQ_GEI","35.15","-2.63","-21.56"],["2026-07-08T21:05:00","EES.AMITESO","34.83","-2.00","-22.51"],["2026-07-08T21:05:00","EES.AXIALL","37.37","-4.51","-17.46"],["2026-07-08T21:05:00","EES.AXLPLQ","34.62","-3.10","-21.62"],["2026-07-08T21:05:00","EES.BASFVFW","39.77","-2.37","-17.20"],["2026-07-08T21:05:00","EES.BASTAP.ARR","35.23","-3.58","-20.53"],["2026-07-08T21:05:00","EES.BASTP1.ARR","35.23","-3.58","-20.53"],["2026-07-08T21:05:00","EES.BASTR1.ARR","35.08","-3.77","-20.49"],["2026-07-08T21:05:00","EES.BASTR2.ARR","35.08","-3.77","-20.49"],["2026-07-08T21:05:00","EES.BC1_1","33.19","-3.96","-22.19"],["2026-07-08T21:05:00","EES.BC1_2","33.19","-3.96","-22.19"],["2026-07-08T21:05:00","EES.BC1_3","33.19","-3.96","-22.19"],["2026-07-08T21:05:00","EES.BC1_4","33.19","-3.96","-22.19"],["2026-07-08T21:05:00","EES.BC2_1","32.94","-3.83","-22.57"],["2026-07-08T21:05:00","EES.BC2_2","32.94","-3.83","-22.57"],["2026-07-08T21:05:00","EES.BC2_3","32.94","-3.83","-22.57"],["2026-07-08T21:05:00","EES.BGTEL1.ARR","35.10","-2.72","-21.52"],["2026-07-08T21:05:00","EES.BRAZ_1.AZ","40.33","-2.72","-16.29"],["2026-07-08T21:05:00","EES.BRAZLD","40.31","-2.73","-16.30"],["2026-07-08T21:05:00","EES.BRTNY1.ARR","35.06","-2.71","-21.57"],["2026-07-08T21:05:00","EES.BRTNY2.ARR","35.06","-2.71","-21.57"],["2026-07-08T21:05:00","EES.BURAS.ARR","34.81","-3.29","-21.24"],["2026-07-08T21:05:00","AMIL.CEEA","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.CFFN.ARR","65.21","-0.20","6.07"],["2026-07-08T21:05:00","AMIL.CFSF","64.74","-0.66","6.06"],["2026-07-08T21:05:00","AMIL.CHEL","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.CHEL_1","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.CILC.AZ","66.84","1.21","6.29"],["2026-07-08T21:05:00","AMIL.CILC.BOC","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.CIPS","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.CIPS.AZ","65.75","0.44","5.97"],["2026-07-08T21:05:00","AMIL.CIPS.BOC","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.CIPS.ROB","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.CLAY_1.AZ","66.51","0.72","6.45"],["2026-07-08T21:05:00","AMIL.CLINTO51","65.69","-0.33","6.68"],["2026-07-08T21:05:00","AMIL.CLVW","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.CNE","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.COG_ACOGG","63.75","2.54","1.87"],["2026-07-08T21:05:00","AMIL.CONC","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.COOKSMILL","65.93","0.05","6.54"],["2026-07-08T21:05:00","AMIL.COSF_BF","65.20","-0.16","6.02"],["2026-07-08T21:05:00","AMIL.COSF_SF","65.20","-0.16","6.02"],["2026-07-08T21:05:00","AMIL.CPW_GS","67.61","2.96","5.31"],["2026-07-08T21:05:00","AMIL.CRCDCK","65.47","0.00","6.13"],["2026-07-08T21:05:00","AMIL.CSTN3","65.03","-0.66","6.35"],["2026-07-08T21:05:00","AMIL.CSTNCTG1","65.03","-0.66","6.35"],["2026-07-08T21:05:00","AMIL.CSTNCTG2","64.83","-0.86","6.35"],["2026-07-08T21:05:00","AMIL.DAYTON","68.18","2.22","6.62"],["2026-07-08T21:05:00","AMIL.DBDSOL","65.28","-0.12","6.06"],["2026-07-08T21:05:00","AMIL.DEB.NAH","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.DEB_ALTON","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.DER","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.DESY1","64.11","-0.44","5.21"],["2026-07-08T21:05:00","AMIL.DEWITT","66.20","0.30","6.56"],["2026-07-08T21:05:00","AMIL.DP","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.DR.ADM","66.06","0.16","6.56"],["2026-07-08T21:05:00","AMIL.DR.AEMILL","67.06","1.39","6.33"],["2026-07-08T21:05:00","AMIL.DR.ALTON","64.32","-0.25","5.23"],["2026-07-08T21:05:00","AMIL.DR.AREP1","65.70","0.50","5.86"],["2026-07-08T21:05:00","AMIL.DR.ASFK","64.44","-0.11","5.21"],["2026-07-08T21:05:00","AMIL.DR.BRAD","67.06","1.39","6.33"],["2026-07-08T21:05:00","AMIL.DR.CIVC","67.13","1.45","6.34"],["2026-07-08T21:05:00","AMIL.DR.EIU","66.40","0.47","6.59"],["2026-07-08T21:05:00","AMIL.DR.ETRN","67.34","1.52","6.48"],["2026-07-08T21:05:00","AMIL.DR.FPLP","64.40","-0.11","5.17"],["2026-07-08T21:05:00","AMIL.DR.ISU2","66.66","0.61","6.71"],["2026-07-08T21:05:00","AMIL.DR.JPPA","64.60","-1.00","6.26"],["2026-07-08T21:05:00","AMIL.DR.LCLN","67.53","1.72","6.47"],["2026-07-08T21:05:00","AMIL.DR.MES","66.68","0.48","6.86"],["2026-07-08T21:05:00","AMIL.DR.SEL","65.97","0.85","5.78"],["2026-07-08T21:05:00","AMIL.DR.SIUC3","64.81","-0.37","5.84"],["2026-07-08T21:05:00","AMIL.DR.SIUE2","64.43","-0.16","5.25"],["2026-07-08T21:05:00","AMIL.DR.SLGN2","66.58","0.48","6.76"],["2026-07-08T21:05:00","AMIL.DR.SPRTN","64.26","-0.63","5.55"],["2026-07-08T21:05:00","AMIL.DR.WIEL","64.43","-0.14","5.23"],["2026-07-08T21:05:00","AMIL.DR.WIU2","67.64","2.80","5.50"],["2026-07-08T21:05:00","AMIL.EARP","65.68","0.90","5.44"],["2026-07-08T21:05:00","AMIL.EDWARDS2","66.78","1.10","6.34"],["2026-07-08T21:05:00","AMIL.EDWARDS3","66.56","0.87","6.35"],["2026-07-08T21:05:00","AMIL.EEI","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.EIPS","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.EIPS1","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.EIPS2","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.EIPS3","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.EIPS4","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.EIPS5","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.ELD120","65.62","-0.02","6.30"],["2026-07-08T21:05:00","AMIL.ELD150","65.62","-0.02","6.30"],["2026-07-08T21:05:00","AMIL.ELIG","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.EMSF","65.92","-0.02","6.60"],["2026-07-08T21:05:00","AMIL.ENFIELD","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.EPH1","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.ESPI","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.EXOL","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.FARGO.MVP","66.01","0.60","6.07"],["2026-07-08T21:05:00","AMIL.FESC","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.FORDCO1","65.41","-0.73","6.80"],["2026-07-08T21:05:00","AMIL.FTR","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.GBCCTG1","65.06","-1.07","6.79"],["2026-07-08T21:05:00","AMIL.GBCCTG2","65.06","-1.07","6.79"],["2026-07-08T21:05:00","AMIL.GBCM","64.49","-0.08","5.23"],["2026-07-08T21:05:00","AMIL.GDTR1.ARR","64.50","-0.53","5.69"],["2026-07-08T21:05:00","AMIL.GDTR2.ARR","64.50","-0.53","5.69"],["2026-07-08T21:05:00","AMIL.GDTR3.ARR","64.77","-0.26","5.69"],["2026-07-08T21:05:00","AMIL.GDTR4.ARR","64.50","-0.53","5.69"],["2026-07-08T21:05:00","AMIL.GDTWR.ARR","64.50","-0.53","5.69"],["2026-07-08T21:05:00","AMIL.GEXA","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.GEXAIEC","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.GLSBG.SIG","64.96","0.24","5.38"],["2026-07-08T21:05:00","AMIL.GME1","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.GRJ_AGRJ_","63.49","-2.93","7.08"],["2026-07-08T21:05:00","AMIL.GRTPLAINS","63.66","-1.17","5.49"],["2026-07-08T21:05:00","AMIL.GSWIND","65.94","0.26","6.34"],["2026-07-08T21:05:00","AMIL.HEN_AMT_P","68.27","5.42","3.51"],["2026-07-08T21:05:00","AMIL.HENNP.ARR","67.36","1.52","6.50"],["2026-07-08T21:05:00","AMIL.HES","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.HISF","64.95","-0.17","5.78"],["2026-07-08T21:05:00","AMIL.HOOPESTON","66.44","0.27","6.83"],["2026-07-08T21:05:00","AMIL.HSNVL.ARR","67.05","1.21","6.50"],["2026-07-08T21:05:00","ALTW.SACCOWIND","56.45","-3.73","0.84"],["2026-07-08T21:05:00","ALTW.SARATOGA","58.23","-0.96","-0.15"],["2026-07-08T21:05:00","ALTW.SLAK_CT1","44.52","-4.89","-9.93"],["2026-07-08T21:05:00","ALTW.SLAK_CT2","44.52","-4.89","-9.93"],["2026-07-08T21:05:00","ALTW.SLAK_R1","44.53","-4.88","-9.93"],["2026-07-08T21:05:00","ALTW.SLAK_R2","44.53","-4.88","-9.93"],["2026-07-08T21:05:00","ALTW.SLAK_R3","44.53","-4.88","-9.93"],["2026-07-08T21:05:00","ALTW.SMP","56.88","-2.05","-0.41"],["2026-07-08T21:05:00","ALTW.SOUTH.FRK","56.46","-2.78","-0.10"],["2026-07-08T21:05:00","ALTW.SPRVAUN1","59.91","1.39","-0.82"],["2026-07-08T21:05:00","ALTW.STCRK.SIG","58.61","-2.71","1.98"],["2026-07-08T21:05:00","ALTW.STORMLK2","58.10","-2.16","0.92"],["2026-07-08T21:05:00","ALTW.STORYCO1","58.41","-3.86","2.93"],["2026-07-08T21:05:00","ALTW.STORYCOII","58.41","-3.86","2.93"],["2026-07-08T21:05:00","ALTW.TEA_1.AZ","56.88","-2.05","-0.41"],["2026-07-08T21:05:00","ALTW.TOI","57.28","-2.24","0.18"],["2026-07-08T21:05:00","ALTW.TOI_2.3","57.37","-2.23","0.26"],["2026-07-08T21:05:00","ALTW.TOI_MGEO","57.37","-2.23","0.26"],["2026-07-08T21:05:00","ALTW.TOI_MGEP","57.37","-2.23","0.26"],["2026-07-08T21:05:00","ALTW.TURTLECRK","57.28","-1.79","-0.27"],["2026-07-08T21:05:00","ALTW.UPLANDPR","55.48","-4.20","0.34"],["2026-07-08T21:05:00","ALTW.UPLS_1.AZ","57.44","-1.75","-0.15"],["2026-07-08T21:05:00","ALTW.UPLS_2.AZ","56.41","-2.61","-0.32"],["2026-07-08T21:05:00","ALTW.W_BINGHAM","57.92","-1.25","-0.17"],["2026-07-08T21:05:00","ALTW.WAPLOSOLR","65.30","2.40","3.56"],["2026-07-08T21:05:00","ALTW.WELLS1","56.64","-2.42","-0.28"],["2026-07-08T21:05:00","ALTW.WEVER.ESR","68.42","4.29","4.79"],["2026-07-08T21:05:00","ALTW.WEVERSOL","68.42","4.29","4.79"],["2026-07-08T21:05:00","ALTW.WHISPERWI","58.41","-1.99","1.06"],["2026-07-08T21:05:00","ALTW.WIN1","56.72","-2.49","-0.13"],["2026-07-08T21:05:00","ALTW.WOLFWIND","57.21","-2.26","0.13"],["2026-07-08T21:05:00","ALTW.WPPI","61.60","1.05","1.21"],["2026-07-08T21:05:00","ALTW.WPPI_1.AZ","61.08","0.67","1.07"],["2026-07-08T21:05:00","ALTW.WRTHNGT","56.73","-2.52","-0.09"],["2026-07-08T21:05:00","ALTW.WSEC3","56.31","-3.74","0.71"],["2026-07-08T21:05:00","ALTW.WSEC4","56.31","-3.74","0.71"],["2026-07-08T21:05:00","ALTW.WWN.ESR","58.29","-1.78","0.73"],["2026-07-08T21:05:00","ALTW.WWNORTH","58.29","-1.78","0.73"],["2026-07-08T21:05:00","AMIL.176872","68.20","2.29","6.57"],["2026-07-08T21:05:00","AMIL.ACL9","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.ACP9","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.AEM.CAT","66.54","0.84","6.36"],["2026-07-08T21:05:00","AMIL.AEM.IL","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.AEM.LBM","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.AEM.MUNI","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.AEM.NWTN","65.97","0.22","6.41"],["2026-07-08T21:05:00","AMIL.AEM.RPGI","62.31","0.10","2.87"],["2026-07-08T21:05:00","AMIL.AEM.SYLND","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.AIP9","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.AIU1","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.ALSEYCTG1","63.96","-0.87","5.49"],["2026-07-08T21:05:00","AMIL.ALSEYCTG2","63.96","-0.87","5.49"],["2026-07-08T21:05:00","AMIL.ALSEYCTG3","64.00","-0.83","5.49"],["2026-07-08T21:05:00","AMIL.ALSEYCTG4","64.00","-0.83","5.49"],["2026-07-08T21:05:00","AMIL.ALSEYCTG5","63.96","-0.87","5.49"],["2026-07-08T21:05:00","AMIL.ALSEYCTG6","63.96","-0.87","5.49"],["2026-07-08T21:05:00","AMIL.AMAEAMAN","63.20","0.67","3.19"],["2026-07-08T21:05:00","AMIL.AMBT","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.AMER","66.00","0.17","6.49"],["2026-07-08T21:05:00","AMIL.AMILSES","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.AMS_ASTOR","59.41","-3.18","3.25"],["2026-07-08T21:05:00","AMIL.ANI_AANIT","72.00","-5.10","17.76"],["2026-07-08T21:05:00","AMIL.APN5","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.ARCHSF1","65.23","-0.90","6.79"],["2026-07-08T21:05:00","AMIL.ARCHSF2","65.23","-0.90","6.79"],["2026-07-08T21:05:00","AMIL.ARCHSF3","65.23","-0.90","6.79"],["2026-07-08T21:05:00","AMIL.ARCHSF4","65.23","-0.90","6.79"],["2026-07-08T21:05:00","AMIL.ARCHSF5","65.23","-0.90","6.79"],["2026-07-08T21:05:00","AMIL.ARCHSF6","65.23","-0.90","6.79"],["2026-07-08T21:05:00","AMIL.ASPIRITY","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.BALDSSAUX","63.64","-1.09","5.39"],["2026-07-08T21:05:00","AMIL.BALDT1.NU","63.64","-1.09","5.39"],["2026-07-08T21:05:00","AMIL.BALDWI51","63.61","-1.08","5.35"],["2026-07-08T21:05:00","AMIL.BALDWI52","63.61","-1.08","5.35"],["2026-07-08T21:05:00","AMIL.BENGTNWD","67.13","1.16","6.63"],["2026-07-08T21:05:00","AMIL.BFESLD","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.BGRVR.PPI","65.96","0.19","6.43"],["2026-07-08T21:05:00","AMIL.BGS5","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.BGS6","65.99","0.63","6.02"],["2026-07-08T21:05:00","AMIL.BIGRIVER","65.96","0.19","6.43"],["2026-07-08T21:05:00","AMIL.BOOMTOWN","66.22","0.36","6.52"],["2026-07-08T21:05:00","AMIL.BRDLWIND","66.20","0.13","6.73"],["2026-07-08T21:05:00","AMIL.BSEAMIL","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.BSEINDC1","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.BSEINDCP1","65.98","0.62","6.02"],["2026-07-08T21:05:00","AMIL.BSEINDIP1","66.64","0.47","6.83"],["2026-07-08T21:05:00","AMIL.BSHPHL2","66.11","0.66","6.11"],["2026-07-08T21:05:00","AMIL.BSHPHL3","66.11","0.66","6.11"],["2026-07-08T21:05:00","AMIL.BWSS_BF","63.61","-1.08","5.35"],["2026-07-08T21:05:00","AMIL.BWSS_SF","63.61","-1.08","5.35"],["2026-07-08T21:05:00","AMIL.CALRIDGE","66.55","0.38","6.83"],["2026-07-08T21:05:00","AMIL.CASS","65.11","0.22","5.55"],["2026-07-08T21:05:00","AMIL.CC.CSTN","64.97","-0.72","6.35"],["2026-07-08T21:05:00","AMIL.CCG_1.AZ","66.80","0.82","6.64"],["2026-07-08T21:05:00","AMIL.CCG_2.AZ","65.80","0.53","5.93"],["2026-07-08T21:05:00","AMIL.CCG_5.AZ","65.80","0.53","5.93"],["2026-07-08T21:05:00","AMMO.KEOKUK1","65.34","1.26","4.74"],["2026-07-08T21:05:00","AMMO.KEOKUK10","65.35","1.27","4.74"],["2026-07-08T21:05:00","AMMO.KEOKUK11","65.35","1.27","4.74"],["2026-07-08T21:05:00","AMMO.KEOKUK12","65.41","1.33","4.74"],["2026-07-08T21:05:00","AMMO.KEOKUK13","65.41","1.33","4.74"],["2026-07-08T21:05:00","AMMO.KEOKUK14","65.41","1.33","4.74"],["2026-07-08T21:05:00","AMMO.KEOKUK15","65.41","1.33","4.74"],["2026-07-08T21:05:00","AMMO.KEOKUK2","65.34","1.26","4.74"],["2026-07-08T21:05:00","AMMO.KEOKUK3","65.34","1.26","4.74"],["2026-07-08T21:05:00","AMMO.KEOKUK4","65.34","1.26","4.74"],["2026-07-08T21:05:00","AMMO.KEOKUK5","65.34","1.26","4.74"],["2026-07-08T21:05:00","AMMO.KEOKUK6","65.34","1.26","4.74"],["2026-07-08T21:05:00","AMMO.KEOKUK7","65.35","1.27","4.74"],["2026-07-08T21:05:00","AMMO.KEOKUK8","65.35","1.27","4.74"],["2026-07-08T21:05:00","AMMO.KEOKUK9","65.35","1.27","4.74"],["2026-07-08T21:05:00","AMMO.KIRK","63.52","-0.39","4.57"],["2026-07-08T21:05:00","AMMO.KIRK_1.AZ","64.00","-0.33","4.99"],["2026-07-08T21:05:00","AMMO.KIRK2.ARR","63.19","0.98","2.87"],["2026-07-08T21:05:00","AMMO.KLSF1","62.91","-1.65","5.22"],["2026-07-08T21:05:00","AMMO.KLSF2","62.91","-1.65","5.22"],["2026-07-08T21:05:00","AMMO.KMDYCTG1","65.55","0.05","6.16"],["2026-07-08T21:05:00","AMMO.KMDYCTG2","65.55","0.05","6.16"],["2026-07-08T21:05:00","AMMO.LABADIE1","62.55","-1.54","4.75"],["2026-07-08T21:05:00","AMMO.LABADIE2","62.48","-1.61","4.75"],["2026-07-08T21:05:00","AMMO.LABADIE3","62.43","-1.66","4.75"],["2026-07-08T21:05:00","AMMO.LABADIE4","62.67","-1.42","4.75"],["2026-07-08T21:05:00","AMMO.LINN_1.AZ","63.20","1.32","2.54"],["2026-07-08T21:05:00","AMMO.MARC_1.AZ","64.49","2.40","2.75"],["2026-07-08T21:05:00","AMMO.MARC_NEM","63.52","-0.39","4.57"],["2026-07-08T21:05:00","AMMO.MARC_NG","64.49","2.70","2.45"],["2026-07-08T21:05:00","AMMO.MERAMEC1","64.14","-0.25","5.05"],["2026-07-08T21:05:00","AMMO.MERAMEC2","64.14","-0.25","5.05"],["2026-07-08T21:05:00","AMMO.MERAMEC3","64.14","-0.25","5.05"],["2026-07-08T21:05:00","AMMO.MERAMEC4","64.14","-0.25","5.05"],["2026-07-08T21:05:00","AMMO.MEXCTG1","64.32","2.42","2.56"],["2026-07-08T21:05:00","AMMO.MOBCTG1","58.55","-2.30","1.51"],["2026-07-08T21:05:00","AMMO.MOCE_1.AZ","58.55","-2.30","1.51"],["2026-07-08T21:05:00","AMMO.MORUCTG1","59.86","-1.88","2.40"],["2026-07-08T21:05:00","AMMO.MRRIS.SLR","60.66","-1.64","2.96"],["2026-07-08T21:05:00","AMMO.NEWFLOR","61.72","-1.83","4.21"],["2026-07-08T21:05:00","AMMO.NEWMADRID","62.25","-1.68","4.59"],["2026-07-08T21:05:00","AMMO.OSAGE1","58.00","-3.62","2.28"],["2026-07-08T21:05:00","AMMO.OSAGE2","58.00","-3.62","2.28"],["2026-07-08T21:05:00","AMMO.OSAGE3","58.01","-3.61","2.28"],["2026-07-08T21:05:00","AMMO.OSAGE4","58.01","-3.61","2.28"],["2026-07-08T21:05:00","AMMO.OSAGE5","58.03","-3.59","2.28"],["2026-07-08T21:05:00","AMMO.OSAGE6","58.03","-3.59","2.28"],["2026-07-08T21:05:00","AMMO.OSAGE7","57.97","-3.65","2.28"],["2026-07-08T21:05:00","AMMO.OSAGE8","57.97","-3.65","2.28"],["2026-07-08T21:05:00","AMMO.OSAGEEGEN","58.01","-3.61","2.28"],["2026-07-08T21:05:00","AMMO.PENOCTG1","62.00","-1.81","4.47"],["2026-07-08T21:05:00","AMMO.PENOCTG2","62.01","-1.80","4.47"],["2026-07-08T21:05:00","AMMO.PENOCTG3","62.00","-1.81","4.47"],["2026-07-08T21:05:00","AMMO.PENOCTG4","62.00","-1.81","4.47"],["2026-07-08T21:05:00","AMMO.PERR","63.52","-0.39","4.57"],["2026-07-08T21:05:00","AMMO.PERR_1.AZ","64.41","0.92","4.15"],["2026-07-08T21:05:00","AMMO.PNKYCTG1","63.44","-1.52","5.62"],["2026-07-08T21:05:00","AMMO.PNKYCTG2","63.44","-1.52","5.62"],["2026-07-08T21:05:00","AMMO.PNKYCTG3","63.44","-1.52","5.62"],["2026-07-08T21:05:00","AMMO.PNKYCTG4","63.44","-1.52","5.62"],["2026-07-08T21:05:00","AMMO.PNKYCTG5","63.73","-1.23","5.62"],["2026-07-08T21:05:00","AMMO.PNKYCTG6","63.73","-1.23","5.62"],["2026-07-08T21:05:00","AMMO.PNKYCTG7","63.73","-1.23","5.62"],["2026-07-08T21:05:00","AMMO.PNKYCTG8","63.73","-1.23","5.62"],["2026-07-08T21:05:00","AMMO.RCCKCTG1","65.05","-0.53","6.24"],["2026-07-08T21:05:00","AMMO.RCCKCTG2","65.05","-0.53","6.24"],["2026-07-08T21:05:00","AMMO.RCCKCTG3","65.05","-0.53","6.24"],["2026-07-08T21:05:00","AMMO.RCCKCTG4","65.05","-0.53","6.24"],["2026-07-08T21:05:00","AMMO.RUSHIS1","63.40","-1.02","5.08"],["2026-07-08T21:05:00","AMMO.RUSHIS2","63.40","-1.02","5.08"],["2026-07-08T21:05:00","AMMO.SHOWMS","61.77","-1.92","4.35"],["2026-07-08T21:05:00","AMMO.SIOUX1","63.45","-0.91","5.02"],["2026-07-08T21:05:00","AMMO.SIOUX2","63.95","-0.42","5.03"],["2026-07-08T21:05:00","AMMO.SPLITRAIL","62.26","-1.55","4.47"],["2026-07-08T21:05:00","AMMO.TRIGCTG1","63.98","-0.55","5.19"],["2026-07-08T21:05:00","AMMO.TS1","59.06","-5.22","4.94"],["2026-07-08T21:05:00","AMMO.TS2","59.10","-5.18","4.94"],["2026-07-08T21:05:00","AMMO.UA.AZ","63.43","-0.51","4.60"],["2026-07-08T21:05:00","AMMO.UE","63.54","-0.38","4.58"],["2026-07-08T21:05:00","AMMO.UE.AZ","63.54","-0.38","4.58"],["2026-07-08T21:05:00","AMMO.VANDALIA","63.79","0.37","4.08"],["2026-07-08T21:05:00","AMMO.VENCTG2","64.10","-0.43","5.19"],["2026-07-08T21:05:00","AMMO.VENCTG3","63.92","-0.62","5.20"],["2026-07-08T21:05:00","AMMO.VENCTG4","63.94","-0.59","5.19"],["2026-07-08T21:05:00","AMMO.VENCTG5","64.10","-0.43","5.19"],["2026-07-08T21:05:00","AMMO.WFSP","63.10","-0.83","4.59"],["2026-07-08T21:05:00","AMMO.WVPA","63.89","-0.63","5.18"],["2026-07-08T21:05:00","AMMO.WVPA.CZML","63.89","-0.63","5.18"],["2026-07-08T21:05:00","AMMO.WVPA.CZPG","63.89","-0.63","5.18"],["2026-07-08T21:05:00","AMMO.WVPA_3.AZ","63.94","-0.65","5.25"],["2026-07-08T21:05:00","AP","66.17","-0.10","6.93"],["2026-07-08T21:05:00","ARKANSAS.HUB","40.79","-3.60","-14.95"],["2026-07-08T21:05:00","BREC.AZ","67.79","1.39","7.06"],["2026-07-08T21:05:00","BREC.BREC","67.89","1.46","7.09"],["2026-07-08T21:05:00","BREC.CENTURY","67.97","1.50","7.13"],["2026-07-08T21:05:00","BREC.COLE.ARR","67.97","1.50","7.13"],["2026-07-08T21:05:00","WEC.ERG1","71.75","0.40","12.01"],["2026-07-08T21:05:00","WEC.ERG2","71.75","0.40","12.01"],["2026-07-08T21:05:00","WEC.ERGS_LD","71.82","0.47","12.01"],["2026-07-08T21:05:00","WEC.GERMANOT1","67.61","1.17","7.10"],["2026-07-08T21:05:00","WEC.GERMANOT2","67.61","1.17","7.10"],["2026-07-08T21:05:00","WEC.GERMANOT3","67.61","1.17","7.10"],["2026-07-08T21:05:00","WEC.GERMANOT4","67.61","1.17","7.10"],["2026-07-08T21:05:00","WEC.GERMANOT5","67.30","0.86","7.10"],["2026-07-08T21:05:00","WEC.GLACRHLS","57.49","3.38","-5.23"],["2026-07-08T21:05:00","WEC.JOU_WMONT","60.63","1.49","-0.20"],["2026-07-08T21:05:00","WEC.KAC_GE5CT","48.71","0.36","-10.99"],["2026-07-08T21:05:00","WEC.KAC_ISPP","48.71","0.36","-10.99"],["2026-07-08T21:05:00","WEC.KAUCBL.ARR","48.70","0.20","-10.84"],["2026-07-08T21:05:00","WEC.KOSH_SLR1","60.24","-0.17","1.07"],["2026-07-08T21:05:00","WEC.LGHTHVT01","37.32","0.63","-22.65"],["2026-07-08T21:05:00","WEC.OAKCREKC5","72.59","0.79","12.46"],["2026-07-08T21:05:00","WEC.OCONTFL","50.28","1.31","-10.37"],["2026-07-08T21:05:00","WEC.OKCGC6","72.30","0.63","12.33"],["2026-07-08T21:05:00","WEC.OKCGC7","72.01","0.34","12.33"],["2026-07-08T21:05:00","WEC.OKCGC8","72.04","0.37","12.33"],["2026-07-08T21:05:00","WEC.PARIS01S1","71.16","0.91","10.91"],["2026-07-08T21:05:00","WEC.PARIS01S2","71.16","0.91","10.91"],["2026-07-08T21:05:00","WEC.PARIS01S3","71.44","1.19","10.91"],["2026-07-08T21:05:00","WEC.PARIS01S4","71.16","0.91","10.91"],["2026-07-08T21:05:00","WEC.PB1AUX","47.05","-0.54","-11.75"],["2026-07-08T21:05:00","WEC.PB2AUX","47.05","-0.54","-11.75"],["2026-07-08T21:05:00","WEC.PLSNT1.MVP","70.65","1.05","10.26"],["2026-07-08T21:05:00","WEC.PORTWA1CT1","33.10","-0.90","-25.34"],["2026-07-08T21:05:00","WEC.PORTWA1CT2","33.10","-0.90","-25.34"],["2026-07-08T21:05:00","WEC.PORTWA1ST0","33.25","-0.75","-25.34"],["2026-07-08T21:05:00","WEC.PORTWCT1","33.11","-0.89","-25.34"],["2026-07-08T21:05:00","WEC.PORTWCT2","33.11","-0.89","-25.34"],["2026-07-08T21:05:00","WEC.PORTWST1","33.25","-0.75","-25.34"],["2026-07-08T21:05:00","WEC.PS_ESR1","71.45","1.20","10.91"],["2026-07-08T21:05:00","WEC.PS_ESR1_LD","71.45","1.20","10.91"],["2026-07-08T21:05:00","WEC.PS_SLR1","71.45","1.20","10.91"],["2026-07-08T21:05:00","WEC.PTBEACB5","47.05","-0.54","-11.75"],["2026-07-08T21:05:00","WEC.PTBHGB1","46.89","-0.70","-11.75"],["2026-07-08T21:05:00","WEC.PTBHGB2","46.89","-0.70","-11.75"],["2026-07-08T21:05:00","WEC.RBC1","50.35","-0.91","-8.08"],["2026-07-08T21:05:00","WEC.ROOT_PIKE","71.24","1.04","10.86"],["2026-07-08T21:05:00","WEC.S","61.27","1.44","0.49"],["2026-07-08T21:05:00","WEC.UNIVEV130","70.64","1.34","9.96"],["2026-07-08T21:05:00","WEC.VALLYGA1","74.51","1.86","13.31"],["2026-07-08T21:05:00","WEC.VALLYGA2","74.35","1.70","13.31"],["2026-07-08T21:05:00","WEC.WEPM_1.AZ","56.40","7.19","-10.13"],["2026-07-08T21:05:00","WEC.WEPM_2.AZ","51.97","2.70","-10.07"],["2026-07-08T21:05:00","WEC.WPPI","54.87","1.90","-6.37"],["2026-07-08T21:05:00","WEC.WPPI_1.AZ","54.70","1.65","-6.29"],["2026-07-08T21:05:00","WEC.WPPI_3.AZ","51.09","2.99","-11.24"],["2026-07-08T21:05:00","WFEC","51.59","-3.40","-4.35"],["2026-07-08T21:05:00","WPS.AZ","51.15","1.71","-9.90"],["2026-07-08T21:05:00","WPS.BDGHLW1S","60.46","1.77","-0.65"],["2026-07-08T21:05:00","WPS.CC.FOX1","48.21","-0.45","-10.68"],["2026-07-08T21:05:00","WPS.CC.FOX2","48.22","-0.44","-10.68"],["2026-07-08T21:05:00","WPS.COLUMBIA1","56.00","-0.60","-2.74"],["2026-07-08T21:05:00","WPS.COLUMBIA2","56.01","-0.59","-2.74"],["2026-07-08T21:05:00","WPS.CRANECREK","58.27","-0.92","-0.15"],["2026-07-08T21:05:00","WPS.CUSTEGEN1","49.89","2.34","-11.79"],["2026-07-08T21:05:00","WPS.DEPERE","50.20","1.70","-10.84"],["2026-07-08T21:05:00","WPS.DPC.WESTN4","50.81","-0.48","-8.05"],["2026-07-08T21:05:00","WPS.DRR.NWATER","50.69","2.10","-10.75"],["2026-07-08T21:05:00","WPS.FORWARD","46.79","0.48","-13.03"],["2026-07-08T21:05:00","WPS.FORWARD_LD","46.79","0.48","-13.03"],["2026-07-08T21:05:00","WPS.FOX_CT1","48.22","-0.44","-10.68"],["2026-07-08T21:05:00","WPS.FOX_CT2","48.23","-0.43","-10.68"],["2026-07-08T21:05:00","WPS.FOX_ST1_1","48.20","-0.46","-10.68"],["2026-07-08T21:05:00","WPS.FOX_ST1_2","48.20","-0.46","-10.68"],["2026-07-08T21:05:00","WPS.GLU","50.45","1.26","-10.15"],["2026-07-08T21:05:00","WPS.GRFTR.ARR","53.53","2.49","-8.30"],["2026-07-08T21:05:00","WPS.HNSATOA","52.67","1.98","-8.65"],["2026-07-08T21:05:00","WPS.LAKEFRN95","49.24","1.62","-11.72"],["2026-07-08T21:05:00","WPS.LAKEFRN99","49.24","1.62","-11.72"],["2026-07-08T21:05:00","WPS.MENOMPK","51.24","2.27","-10.37"],["2026-07-08T21:05:00","WPS.MEWD_M1","53.29","0.90","-6.95"],["2026-07-08T21:05:00","WPS.MPU","49.40","1.77","-11.71"],["2026-07-08T21:05:00","WPS.MPUG_1.AZ","49.40","1.77","-11.71"],["2026-07-08T21:05:00","WPS.OCONTO.DPC","50.37","1.47","-10.44"],["2026-07-08T21:05:00","WPS.PORTAGE","52.18","0.70","-7.86"],["2026-07-08T21:05:00","WPS.PTBEACH_PV","47.72","-0.10","-11.52"],["2026-07-08T21:05:00","WPS.PULLIAM31","50.66","2.04","-10.72"],["2026-07-08T21:05:00","WPS.REDBARN1W","60.14","1.19","-0.39"],["2026-07-08T21:05:00","WPS.TWOCRK1S","47.40","-0.43","-11.51"],["2026-07-08T21:05:00","WPS.UMERC","51.13","2.14","-10.35"],["2026-07-08T21:05:00","WPS.WEM31","50.81","1.84","-10.37"],["2026-07-08T21:05:00","WPS.WEM32","50.61","1.64","-10.37"],["2026-07-08T21:05:00","WPS.WEM33","50.61","1.64","-10.37"],["2026-07-08T21:05:00","WPS.WESRCE1_LD","50.59","-0.72","-8.03"],["2026-07-08T21:05:00","WPS.WESRCE2_LD","50.68","-0.63","-8.03"],["2026-07-08T21:05:00","WPS.WESTON11","50.59","-0.72","-8.03"],["2026-07-08T21:05:00","WPS.WESTON12","50.59","-0.72","-8.03"],["2026-07-08T21:05:00","WPS.WESTON13","50.59","-0.72","-8.03"],["2026-07-08T21:05:00","WPS.WESTON14","50.59","-0.72","-8.03"],["2026-07-08T21:05:00","WPS.WESTON15","50.68","-0.63","-8.03"],["2026-07-08T21:05:00","WPS.WESTON16","50.68","-0.63","-8.03"],["2026-07-08T21:05:00","EES.LKCHAR_ST","36.93","-4.95","-17.46"],["2026-07-08T21:05:00","EES.LONSTR1","37.89","-3.99","-17.46"],["2026-07-08T21:05:00","EES.MAGPOWG","34.37","-3.38","-21.59"],["2026-07-08T21:05:00","EES.MCLWS1.ARR","38.80","-3.35","-17.19"],["2026-07-08T21:05:00","EES.MICHOD.ARR","35.37","-2.87","-21.10"],["2026-07-08T21:05:00","EES.MONDUSOLAR","36.00","-2.29","-21.05"],["2026-07-08T21:05:00","EES.MORIL1.ARR","36.18","-2.09","-21.07"],["2026-07-08T21:05:00","EES.MORTN1.ARR","30.09","-1.49","-27.76"],["2026-07-08T21:05:00","EES.MORTN2.ARR","30.09","-1.49","-27.76"],["2026-07-08T21:05:00","EES.MOTIVA_GEN","40.49","-1.66","-17.19"],["2026-07-08T21:05:00","EES.MTCPSCT1","38.29","-4.64","-16.41"],["2026-07-08T21:05:00","EES.MTCPSCT2","38.29","-4.64","-16.41"],["2026-07-08T21:05:00","EES.MTCPSST1","38.20","-4.72","-16.42"],["2026-07-08T21:05:00","EES.NELSON1","37.17","-4.53","-17.64"],["2026-07-08T21:05:00","EES.NELSON2","37.17","-4.53","-17.64"],["2026-07-08T21:05:00","EES.NELSON6","37.37","-4.51","-17.46"],["2026-07-08T21:05:00","EES.NEWTON","41.68","-0.88","-16.78"],["2026-07-08T21:05:00","EES.NEWTON1.AZ","41.68","-0.88","-16.78"],["2026-07-08T21:05:00","EES.NINEM1.ARR","34.36","-3.72","-21.26"],["2026-07-08T21:05:00","EES.NINEM6_CT1","33.97","-4.12","-21.25"],["2026-07-08T21:05:00","EES.NINEM6_CT2","33.98","-4.11","-21.25"],["2026-07-08T21:05:00","EES.NINEM6_ST","34.15","-3.93","-21.26"],["2026-07-08T21:05:00","EES.NINEMILE4","34.19","-3.89","-21.26"],["2026-07-08T21:05:00","EES.NINEMILE5","34.36","-3.72","-21.26"],["2026-07-08T21:05:00","EES.NOPLD","35.13","-3.02","-21.19"],["2026-07-08T21:05:00","EES.NOPS_1","35.26","-2.95","-21.13"],["2026-07-08T21:05:00","EES.NOPS_2","35.26","-2.95","-21.13"],["2026-07-08T21:05:00","EES.NOPS_3","35.26","-2.95","-21.13"],["2026-07-08T21:05:00","EES.NOPS_4","35.20","-3.01","-21.13"],["2026-07-08T21:05:00","EES.NOPS_5","35.20","-3.01","-21.13"],["2026-07-08T21:05:00","EES.NOPS_6","35.20","-3.01","-21.13"],["2026-07-08T21:05:00","EES.NOPS_7","35.20","-3.01","-21.13"],["2026-07-08T21:05:00","EES.NSIDE1.ARR","25.17","-2.75","-31.42"],["2026-07-08T21:05:00","EES.NSIDE2.ARR","25.17","-2.75","-31.42"],["2026-07-08T21:05:00","EES.OAK_RG_GEN","35.28","-3.42","-20.64"],["2026-07-08T21:05:00","EES.OCAPS_1A","39.56","-2.58","-17.20"],["2026-07-08T21:05:00","EES.OCAPS_1B","40.03","-2.07","-17.24"],["2026-07-08T21:05:00","EES.OCAPS_1C","40.04","-2.06","-17.24"],["2026-07-08T21:05:00","EES.OUACH_1","34.80","-4.21","-20.33"],["2026-07-08T21:05:00","EES.OUACH_2","34.80","-4.21","-20.33"],["2026-07-08T21:05:00","EES.OUACH_3","34.80","-4.21","-20.33"],["2026-07-08T21:05:00","EES.OXBOW","33.17","-3.95","-22.22"],["2026-07-08T21:05:00","EES.PANAM1.ARR","35.11","-2.71","-21.52"],["2026-07-08T21:05:00","EES.PERVL1","34.52","-4.15","-20.67"],["2026-07-08T21:05:00","EES.PERVL1.ARR","34.52","-4.15","-20.67"],["2026-07-08T21:05:00","EES.PERVL2.ARR","34.52","-4.15","-20.67"],["2026-07-08T21:05:00","EES.PERVL2_CT","34.52","-4.15","-20.67"],["2026-07-08T21:05:00","EES.PLAHTC.ARR","28.44","-1.68","-29.22"],["2026-07-08T21:05:00","EES.RBRSW2.ARR","25.71","-2.74","-30.89"],["2026-07-08T21:05:00","EES.RBRSW5.ARR","26.09","-2.95","-30.30"],["2026-07-08T21:05:00","EES.RCTHOMAS","39.68","-3.08","-16.58"],["2026-07-08T21:05:00","EES.REXBRW.ARR","24.73","-2.77","-31.84"],["2026-07-08T21:05:00","EES.RICE1","37.64","-3.88","-17.82"],["2026-07-08T21:05:00","EES.RICHD1.ARR","34.79","-3.80","-20.75"],["2026-07-08T21:05:00","EES.RICHD2.ARR","34.79","-3.80","-20.75"],["2026-07-08T21:05:00","EES.RILLA.ARR","35.36","-3.51","-20.47"],["2026-07-08T21:05:00","EES.RVRBEND1","32.82","-4.11","-22.41"],["2026-07-08T21:05:00","EES.SABINE1","39.48","-2.62","-17.24"],["2026-07-08T21:05:00","EES.SABINE3","40.04","-2.06","-17.24"],["2026-07-08T21:05:00","EES.SABINE4","39.56","-2.58","-17.20"],["2026-07-08T21:05:00","EES.SABINE5","39.30","-2.84","-17.20"],["2026-07-08T21:05:00","EES.SAM_DAM_12","41.94","-0.78","-16.62"],["2026-07-08T21:05:00","EES.SAN_JC1_CT","38.93","-3.86","-16.55"],["2026-07-08T21:05:00","EES.SAN_JC2_CT","38.93","-3.86","-16.55"],["2026-07-08T21:05:00","EES.SHEC","40.38","-2.35","-16.61"],["2026-07-08T21:05:00","EES.SLEMCO","36.07","-2.37","-20.90"],["2026-07-08T21:05:00","EES.SLRD","34.67","-2.20","-22.47"],["2026-07-08T21:05:00","EES.SPORT1.ARR","34.42","-3.66","-21.26"],["2026-07-08T21:05:00","EES.SPORT2.ARR","34.42","-3.66","-21.26"],["2026-07-08T21:05:00","EES.SRMPA","41.08","-1.39","-16.87"],["2026-07-08T21:05:00","EES.SRMPA_1.AZ","41.08","-1.39","-16.87"],["2026-07-08T21:05:00","EES.STERL7","35.20","-4.25","-19.89"],["2026-07-08T21:05:00","EES.STJAMES","34.69","-3.23","-21.42"],["2026-07-08T21:05:00","EES.STL115.ARR","35.20","-4.25","-19.89"],["2026-07-08T21:05:00","EES.STLN11.ARR","34.77","-4.16","-20.41"],["2026-07-08T21:05:00","EES.STLNG1.ARR","34.77","-4.16","-20.41"],["2026-07-08T21:05:00","EES.STLNG2.ARR","34.82","-4.19","-20.33"],["2026-07-08T21:05:00","EES.STLNG3.ARR","34.82","-4.19","-20.33"],["2026-07-08T21:05:00","EES.STLNG5.ARR","34.82","-4.19","-20.33"],["2026-07-08T21:05:00","EES.STRSOL","35.20","-4.25","-19.89"],["2026-07-08T21:05:00","EES.SWTZ1.ARR","35.17","-3.54","-20.63"],["2026-07-08T21:05:00","EES.TAFTCOGEN","33.77","-4.17","-21.40"],["2026-07-08T21:05:00","EES.TOL_BEND1","40.00","-2.34","-17.00"],["2026-07-08T21:05:00","EES.TOL_BEND2","40.00","-2.34","-17.00"],["2026-07-08T21:05:00","EES.UCB","33.80","-4.14","-21.40"],["2026-07-08T21:05:00","EES.UCBECO","33.80","-4.14","-21.40"],["2026-07-08T21:05:00","EES.UCBSUP","33.80","-4.14","-21.40"],["2026-07-08T21:05:00","EES.UMBRIELSOL","40.02","-2.58","-16.74"],["2026-07-08T21:05:00","EES.VIDALIA","30.60","-4.81","-23.93"],["2026-07-08T21:05:00","EES.VIGNES.ARR","35.03","-2.88","-21.43"],["2026-07-08T21:05:00","EES.WASHEC_CT1","33.87","-3.03","-22.44"],["2026-07-08T21:05:00","EES.WASHEC_CT2","33.87","-3.03","-22.44"],["2026-07-08T21:05:00","EES.WATRFD2","33.88","-4.06","-21.40"],["2026-07-08T21:10:00","SECI","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","SIGE.10ABGTGT","65.06","0.70","9.38"],["2026-07-08T21:10:00","SIGE.10CULGN2","65.48","1.12","9.38"],["2026-07-08T21:10:00","SIGE.10CULGN3","65.35","0.99","9.38"],["2026-07-08T21:10:00","SIGE.ABBROWUN4","65.06","0.70","9.38"],["2026-07-08T21:10:00","SIGE.ABBROWUN5","64.89","0.53","9.38"],["2026-07-08T21:10:00","SIGE.ABBROWUN6","64.89","0.53","9.38"],["2026-07-08T21:10:00","SIGE.APGI","65.37","1.01","9.38"],["2026-07-08T21:10:00","SIGE.AZ","66.16","1.77","9.41"],["2026-07-08T21:10:00","SIGE.BGGTN.ARR","65.62","1.26","9.38"],["2026-07-08T21:10:00","SIGE.CANL1.AMP","65.67","0.95","9.74"],["2026-07-08T21:10:00","SIGE.CANL2.AMP","65.66","0.94","9.74"],["2026-07-08T21:10:00","SIGE.CANL3.AMP","65.66","0.94","9.74"],["2026-07-08T21:10:00","SIGE.CANN_MUNI","66.90","2.38","9.54"],["2026-07-08T21:10:00","SIGE.CIN","66.42","2.05","9.39"],["2026-07-08T21:10:00","SIGE.DUFF","65.73","1.27","9.48"],["2026-07-08T21:10:00","SIGE.FOWLR","65.18","0.57","9.63"],["2026-07-08T21:10:00","SIGE.FPL_FERD","66.77","2.28","9.51"],["2026-07-08T21:10:00","SIGE.HE","66.76","2.25","9.53"],["2026-07-08T21:10:00","SIGE.HEPM_1.AZ","66.76","2.25","9.53"],["2026-07-08T21:10:00","SIGE.IMPA","66.38","1.91","9.49"],["2026-07-08T21:10:00","SIGE.POSYSLR1","65.26","0.92","9.36"],["2026-07-08T21:10:00","SIGE.SIGW","65.97","1.59","9.40"],["2026-07-08T21:10:00","SIGE.TROY_SOL","66.20","1.69","9.53"],["2026-07-08T21:10:00","SIGE.WAR4ALCOA","65.40","1.04","9.38"],["2026-07-08T21:10:00","SIGE.WAR4SIGE","65.31","0.95","9.38"],["2026-07-08T21:10:00","SIGE.WAR5SIGE","65.40","1.04","9.38"],["2026-07-08T21:10:00","SIGE.WAR6SIGE","65.39","1.03","9.38"],["2026-07-08T21:10:00","SIPC.AZ","63.30","0.08","8.24"],["2026-07-08T21:10:00","SIPC.BIGMUDDY","62.08","-0.86","7.96"],["2026-07-08T21:10:00","SIPC.MARI69","61.32","-1.90","8.24"],["2026-07-08T21:10:00","SIPC.MARIOGEN5","61.88","-1.35","8.25"],["2026-07-08T21:10:00","SIPC.MARIOGEN6","61.88","-1.35","8.25"],["2026-07-08T21:10:00","SIPC.SIPC","63.30","0.08","8.24"],["2026-07-08T21:10:00","SME.AZ","35.18","-1.34","-18.46"],["2026-07-08T21:10:00","SME.BATESV_1","46.53","-0.50","-7.95"],["2026-07-08T21:10:00","SME.BATESV_2","46.53","-0.50","-7.95"],["2026-07-08T21:10:00","SME.BATESV_3","46.53","-0.50","-7.95"],["2026-07-08T21:10:00","SME.BENN.ARR","41.61","-2.42","-10.95"],["2026-07-08T21:10:00","SME.BENN_R_U1","41.61","-2.42","-10.95"],["2026-07-08T21:10:00","SME.BENN_R_U2","41.61","-2.42","-10.95"],["2026-07-08T21:10:00","SME.CC.MOR_CC1","38.07","-2.97","-13.94"],["2026-07-08T21:10:00","SME.CC.MOS_CC1","37.45","-4.28","-13.25"],["2026-07-08T21:10:00","SME.CC.MOS_CC2","37.46","-4.26","-13.26"],["2026-07-08T21:10:00","SME.DTEDGE","27.41","0.13","-27.70"],["2026-07-08T21:10:00","SME.GPTAYLRS","40.11","-3.06","-11.81"],["2026-07-08T21:10:00","SME.GRANDGULF","21.91","-3.59","-29.48"],["2026-07-08T21:10:00","SME.LEAFRIVER","41.16","-2.22","-11.60"],["2026-07-08T21:10:00","SME.MOR_CTG1","38.06","-2.98","-13.94"],["2026-07-08T21:10:00","SME.MOR_STG1","38.09","-2.95","-13.94"],["2026-07-08T21:10:00","SME.MORRO.ARR","38.09","-2.95","-13.94"],["2026-07-08T21:10:00","SME.MOS_3","37.37","-4.51","-13.10"],["2026-07-08T21:10:00","SME.MOS_4","37.53","-4.08","-13.37"],["2026-07-08T21:10:00","SME.MOS_5","37.53","-4.08","-13.37"],["2026-07-08T21:10:00","SME.MOS_CTG_1","37.51","-4.10","-13.37"],["2026-07-08T21:10:00","SME.MOS_CTG_2","37.52","-4.09","-13.37"],["2026-07-08T21:10:00","SME.MOS_STG_1","37.37","-4.51","-13.10"],["2026-07-08T21:10:00","SME.MOS_STG_2","37.37","-4.51","-13.10"],["2026-07-08T21:10:00","SME.MS_SOLAR3","38.38","-2.86","-13.74"],["2026-07-08T21:10:00","SME.PALDNG.ARR","43.75","-1.67","-9.56"],["2026-07-08T21:10:00","SME.PLUMPOINT","55.33","-0.72","1.07"],["2026-07-08T21:10:00","SME.SLVRCRK_1","34.77","-1.63","-18.58"],["2026-07-08T21:10:00","SME.SLVRCRK_2","34.77","-1.63","-18.58"],["2026-07-08T21:10:00","SME.SLVRCRK_3","34.77","-1.63","-18.58"],["2026-07-08T21:10:00","SME.SME_LOAD","35.06","-1.36","-18.56"],["2026-07-08T21:10:00","SME.SYLV_1","42.07","-3.26","-9.65"],["2026-07-08T21:10:00","SME.SYLV_2","42.07","-3.26","-9.65"],["2026-07-08T21:10:00","SME.SYLV_3","42.07","-3.26","-9.65"],["2026-07-08T21:10:00","SMP.AZ","52.11","-1.73","-1.14"],["2026-07-08T21:10:00","SMP.BLOOMIN_QS","54.00","-0.45","-0.53"],["2026-07-08T21:10:00","SMP.CCRK1.RPU","51.76","-1.91","-1.31"],["2026-07-08T21:10:00","SMP.CCRK2.RPU","51.76","-1.91","-1.31"],["2026-07-08T21:10:00","SMP.MMPA.AU","52.70","-1.75","-0.53"],["2026-07-08T21:10:00","SMP.OWEF","51.96","-1.70","-1.32"],["2026-07-08T21:10:00","SMP.PRESTON","56.01","1.09","-0.06"],["2026-07-08T21:10:00","SMP.PVWIND","52.54","-2.21","-0.23"],["2026-07-08T21:10:00","SMP.RPU","51.75","-1.91","-1.32"],["2026-07-08T21:10:00","SMP.SMP","52.11","-1.73","-1.14"],["2026-07-08T21:10:00","SMP.TEA_1.AZ","51.80","-1.86","-1.32"],["2026-07-08T21:10:00","SMP.WES.RPU","51.70","-2.00","-1.28"],["2026-07-08T21:10:00","SOCO","58.44","-0.85","4.31"],["2026-07-08T21:10:00","SOCO.FORIN.ARR","32.80","-0.57","-21.61"],["2026-07-08T21:10:00","SPA","49.44","-2.30","-3.24"],["2026-07-08T21:10:00","SPC","48.50","-4.87","-1.61"],["2026-07-08T21:10:00","SPRM","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","SPS","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","SWPP","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","TEXAS.HUB","37.23","-1.40","-16.35"],["2026-07-08T21:10:00","TVA","64.41","-0.69","10.12"],["2026-07-08T21:10:00","TVA.BRMNH1.ARR","58.81","-0.56","4.39"],["2026-07-08T21:10:00","TVA.CALRIDGE","64.43","0.35","9.10"],["2026-07-08T21:10:00","TVA.TVA","44.99","-0.57","-9.42"],["2026-07-08T21:10:00","TVA.TVAM_1.AZ","44.99","-0.57","-9.42"],["2026-07-08T21:10:00","TVA.WHITEOAK","64.40","0.53","8.89"],["2026-07-08T21:10:00","UPPC.AUTRAIN","45.41","2.39","-11.96"],["2026-07-08T21:10:00","UPPC.AZ","45.92","2.63","-11.69"],["2026-07-08T21:10:00","CIN.SUCRKST1","64.25","0.09","9.18"],["2026-07-08T21:10:00","CIN.SUGRCK.MVP","64.25","0.09","9.18"],["2026-07-08T21:10:00","CIN.TIPMONT","67.26","2.69","9.59"],["2026-07-08T21:10:00","CIN.TWINBR1","67.59","3.14","9.47"],["2026-07-08T21:10:00","CIN.WABASL.ARR","64.93","0.65","9.30"],["2026-07-08T21:10:00","CIN.WBSPSI.ARR","66.66","1.75","9.93"],["2026-07-08T21:10:00","CIN.WHEATCTG1","64.37","0.08","9.31"],["2026-07-08T21:10:00","CIN.WHEATCTG2","64.20","-0.09","9.31"],["2026-07-08T21:10:00","CIN.WHEATCTG3","64.41","0.12","9.31"],["2026-07-08T21:10:00","CIN.WHEATCTG4","64.41","0.12","9.31"],["2026-07-08T21:10:00","CIN.WHTSLR.SIG","67.24","2.82","9.44"],["2026-07-08T21:10:00","CIN.WRHILND","64.96","0.62","9.36"],["2026-07-08T21:10:00","CIN.WVPA.BNLIL","67.26","2.69","9.59"],["2026-07-08T21:10:00","CIN.WVPA.PSI","67.26","2.69","9.59"],["2026-07-08T21:10:00","CIN.WVPA_1.AZ","67.26","2.69","9.59"],["2026-07-08T21:10:00","CLEC.ACA11","29.75","-3.16","-22.07"],["2026-07-08T21:10:00","CLEC.ACA12","29.75","-3.16","-22.07"],["2026-07-08T21:10:00","CLEC.ACA13","29.75","-3.16","-22.07"],["2026-07-08T21:10:00","CLEC.AXLA","31.82","-3.92","-19.24"],["2026-07-08T21:10:00","CLEC.AXLA_1.AZ","31.82","-3.92","-19.24"],["2026-07-08T21:10:00","CLEC.CC.ACAPB1","29.75","-3.16","-22.07"],["2026-07-08T21:10:00","CLEC.CC.CPS6","31.31","-3.42","-20.25"],["2026-07-08T21:10:00","CLEC.CC.CPS7","31.32","-3.41","-20.25"],["2026-07-08T21:10:00","CLEC.CLEC","32.41","-2.65","-19.92"],["2026-07-08T21:10:00","CLEC.CPS6","31.28","-3.43","-20.27"],["2026-07-08T21:10:00","CLEC.CPS6ST","31.37","-3.39","-20.22"],["2026-07-08T21:10:00","CLEC.CPS71","31.28","-3.43","-20.27"],["2026-07-08T21:10:00","CLEC.CPS72","31.28","-3.43","-20.27"],["2026-07-08T21:10:00","CLEC.CPS7ST","31.37","-3.39","-20.22"],["2026-07-08T21:10:00","CLEC.CPWR_1.AZ","32.42","-2.64","-19.92"],["2026-07-08T21:10:00","CLEC.CPWR_2.AZ","42.56","-0.88","-11.54"],["2026-07-08T21:10:00","CLEC.CPWR_6.AZ","44.26","-0.57","-10.15"],["2026-07-08T21:10:00","CLEC.CPWR_8.AZ","33.84","-3.10","-18.04"],["2026-07-08T21:10:00","CLEC.DOLETSLR","36.89","-3.67","-14.42"],["2026-07-08T21:10:00","CLEC.DPS.ARR","36.89","-3.67","-14.42"],["2026-07-08T21:10:00","CLEC.ELIZSOL","34.13","-2.49","-18.36"],["2026-07-08T21:10:00","CLEC.HOLCRKSOL","36.81","-2.94","-15.23"],["2026-07-08T21:10:00","CLEC.HOPK1.ARR","31.40","-1.76","-21.82"],["2026-07-08T21:10:00","CLEC.HUNTER5","31.78","-3.95","-19.25"],["2026-07-08T21:10:00","CLEC.MPS3","31.51","-4.54","-18.93"],["2026-07-08T21:10:00","CLEC.NPS1","31.53","-4.52","-18.93"],["2026-07-08T21:10:00","CLEC.ORIN","31.67","-1.44","-21.87"],["2026-07-08T21:10:00","CLEC.PRAIRIE","31.36","-2.77","-20.85"],["2026-07-08T21:10:00","CLEC.RPS2","31.54","-4.51","-18.93"],["2026-07-08T21:10:00","CLEC.RPS2.LAFA","31.54","-4.51","-18.93"],["2026-07-08T21:10:00","CLEC.RPS2.LEPA","31.54","-4.51","-18.93"],["2026-07-08T21:10:00","CLEC.SINGERSO","34.19","-3.82","-16.97"],["2026-07-08T21:10:00","CLEC.SPS1","30.34","-2.71","-21.93"],["2026-07-08T21:10:00","CLEC.TPS4","30.94","-2.15","-21.89"],["2026-07-08T21:10:00","CONS.5CHANNELS","67.73","2.81","9.94"],["2026-07-08T21:10:00","CONS.ADA.ARR","67.75","2.82","9.95"],["2026-07-08T21:10:00","CONS.AESM.CHSE","66.91","2.06","9.87"],["2026-07-08T21:10:00","CONS.ALCONA","66.87","1.94","9.95"],["2026-07-08T21:10:00","CONS.ALLEGAN","68.81","3.90","9.93"],["2026-07-08T21:10:00","CONS.ALPENA","67.58","2.65","9.95"],["2026-07-08T21:10:00","CONS.ALPENTHBA","67.58","2.65","9.95"],["2026-07-08T21:10:00","CONS.ALPINE01","63.40","-1.53","9.95"],["2026-07-08T21:10:00","CONS.ALPINE02","63.34","-1.59","9.95"],["2026-07-08T21:10:00","CONS.ASSEMBLY3","65.95","1.03","9.94"],["2026-07-08T21:10:00","CONS.AZ","67.65","2.75","9.92"],["2026-07-08T21:10:00","CONS.BRANCH","67.62","3.63","9.01"],["2026-07-08T21:10:00","CONS.BRENTRNG1","67.95","3.03","9.94"],["2026-07-08T21:10:00","CONS.BRNP8","65.95","1.04","9.93"],["2026-07-08T21:10:00","CONS.BSE.CEC","68.21","3.31","9.92"],["2026-07-08T21:10:00","CONS.CA3.MPPA","64.97","0.04","9.95"],["2026-07-08T21:10:00","CONS.CA3_WPSC","64.97","0.04","9.95"],["2026-07-08T21:10:00","CONS.CADILAC","65.33","0.40","9.95"],["2026-07-08T21:10:00","CONS.CADILGMA2","65.33","0.40","9.95"],["2026-07-08T21:10:00","CONS.CAMPBELL1","65.06","0.13","9.95"],["2026-07-08T21:10:00","CONS.CAMPBELL2","65.28","0.35","9.95"],["2026-07-08T21:10:00","CONS.CAMPBELL3","64.97","0.04","9.95"],["2026-07-08T21:10:00","CONS.CC.COVRT1","65.49","0.50","10.01"],["2026-07-08T21:10:00","CONS.CC.COVRT2","65.49","0.50","10.01"],["2026-07-08T21:10:00","CONS.CC.COVRT3","65.51","0.52","10.01"],["2026-07-08T21:10:00","CONS.CC.JAXSON","65.81","0.91","9.92"],["2026-07-08T21:10:00","CONS.CC.MICHP","63.98","-0.95","9.95"],["2026-07-08T21:10:00","CONS.CC.ZEELA2","64.85","-0.08","9.95"],["2026-07-08T21:10:00","CONS.CCG_1.AZ","68.31","3.41","9.92"],["2026-07-08T21:10:00","CONS.CCG_2.AZ","68.31","3.41","9.92"],["2026-07-08T21:10:00","CONS.CCG_3.AZ","68.31","3.41","9.92"],["2026-07-08T21:10:00","CONS.CCG_4.AZ","68.31","3.41","9.92"],["2026-07-08T21:10:00","CONS.CCG_5.AZ","68.31","3.41","9.92"],["2026-07-08T21:10:00","CONS.CCG_6.AZ","68.31","3.41","9.92"],["2026-07-08T21:10:00","CONS.CEREALSO","66.97","2.15","9.84"],["2026-07-08T21:10:00","CONS.CETR","67.73","2.83","9.92"],["2026-07-08T21:10:00","CONS.CHS2","66.87","2.06","9.83"],["2026-07-08T21:10:00","CONS.CHSE","66.87","2.06","9.83"],["2026-07-08T21:10:00","CONS.CLDWTR1","67.78","3.73","9.07"],["2026-07-08T21:10:00","CONS.CNE","67.96","3.06","9.92"],["2026-07-08T21:10:00","CONS.COBB.ARR","68.07","3.14","9.95"],["2026-07-08T21:10:00","CONS.COOKE","68.30","3.38","9.94"],["2026-07-08T21:10:00","CONS.COVRT1_GT","65.49","0.50","10.01"],["2026-07-08T21:10:00","CONS.COVRT1_ST","65.49","0.50","10.01"],["2026-07-08T21:10:00","CONS.COVRT2_GT","65.49","0.50","10.01"],["2026-07-08T21:10:00","CONS.COVRT2_ST","65.49","0.50","10.01"],["2026-07-08T21:10:00","CONS.COVRT3_GT","65.51","0.52","10.01"],["2026-07-08T21:10:00","CONS.COVRT3_ST","65.51","0.52","10.01"],["2026-07-08T21:10:00","CONS.CRESCENT","68.56","3.97","9.61"],["2026-07-08T21:10:00","CONS.CROTON","69.50","4.57","9.95"],["2026-07-08T21:10:00","CONS.DR.ALPENA","67.58","2.65","9.95"],["2026-07-08T21:10:00","CONS.DR.CETR","67.20","2.52","9.70"],["2026-07-08T21:10:00","CONS.DR.MAROA","67.92","3.82","9.12"],["2026-07-08T21:10:00","CONS.DR.WPSC","67.83","2.90","9.95"],["2026-07-08T21:10:00","CONS.ELIG","68.21","3.31","9.92"],["2026-07-08T21:10:00","CONS.EXGNBB1","65.20","0.27","9.95"],["2026-07-08T21:10:00","CONS.EXGNBB1B","65.20","0.27","9.95"],["2026-07-08T21:10:00","CONS.FESC","68.21","3.31","9.92"],["2026-07-08T21:10:00","CONS.FICTYEC","65.18","0.25","9.95"],["2026-07-08T21:10:00","CONS.FICTYMR","65.18","0.25","9.95"],["2026-07-08T21:10:00","CONS.FISHCREEK","65.10","0.17","9.95"],["2026-07-08T21:10:00","CONS.FOOTEHYD","68.67","3.75","9.94"],["2026-07-08T21:10:00","CONS.GENESEE","65.47","0.55","9.94"],["2026-07-08T21:10:00","CONS.GENESEESO","66.54","1.62","9.94"],["2026-07-08T21:10:00","CONS.GENESEPS","65.47","0.55","9.94"],["2026-07-08T21:10:00","CONS.GRATIOT","65.00","0.07","9.95"],["2026-07-08T21:10:00","CONS.GRATIOT1","65.59","0.67","9.94"],["2026-07-08T21:10:00","CONS.GRATIOT2","65.59","0.67","9.94"],["2026-07-08T21:10:00","CONS.GRAYLGY2","66.39","1.46","9.95"],["2026-07-08T21:10:00","CONS.GRAYLNG","66.39","1.46","9.95"],["2026-07-08T21:10:00","CONS.GYRD1WPSC","62.92","-2.01","9.95"],["2026-07-08T21:10:00","CONS.GYRD2WPSC","62.91","-2.02","9.95"],["2026-07-08T21:10:00","CONS.GYRD3WPSC","62.92","-2.01","9.95"],["2026-07-08T21:10:00","CONS.HARDY","68.27","3.34","9.95"],["2026-07-08T21:10:00","CONS.HART","66.94","2.01","9.95"],["2026-07-08T21:10:00","CONS.HILMN.ARR","67.32","2.39","9.95"],["2026-07-08T21:10:00","CONS.HODENPYL","66.06","1.13","9.95"],["2026-07-08T21:10:00","CONS.HRSY10","66.15","1.22","9.95"],["2026-07-08T21:10:00","CONS.HRSY9","66.13","1.20","9.95"],["2026-07-08T21:10:00","CONS.HRTLND","65.08","0.15","9.95"],["2026-07-08T21:10:00","CONS.HTWD","68.80","4.36","9.46"],["2026-07-08T21:10:00","CONS.IOSCOBAT","68.40","3.48","9.94"],["2026-07-08T21:10:00","CONS.ISABELLA1","64.77","-0.15","9.94"],["2026-07-08T21:10:00","CONS.JACKSON","66.63","1.76","9.89"],["2026-07-08T21:10:00","CONS.JAXON_1","65.76","0.86","9.92"],["2026-07-08T21:10:00","CONS.JAXON_2","65.84","0.94","9.92"],["2026-07-08T21:10:00","CONS.KAL_RGEN_","66.56","1.73","9.85"],["2026-07-08T21:10:00","CONS.KALK","64.34","-0.59","9.95"],["2026-07-08T21:10:00","CONS.KARN.ARR","66.45","1.53","9.94"],["2026-07-08T21:10:00","CONS.KARN3","65.48","0.56","9.94"],["2026-07-08T21:10:00","CONS.KARN4","65.49","0.57","9.94"],["2026-07-08T21:10:00","CONS.KARNSOLAR","65.49","0.57","9.94"],["2026-07-08T21:10:00","CONS.KENCNTY1","65.66","0.73","9.95"],["2026-07-08T21:10:00","CONS.LANS","67.80","2.89","9.93"],["2026-07-08T21:10:00","CONS.LANS.ARR","67.27","2.36","9.93"],["2026-07-08T21:10:00","CONS.LBWL.ASM2","65.95","1.03","9.94"],["2026-07-08T21:10:00","CONS.LBWL.ASSM","65.95","1.03","9.94"],["2026-07-08T21:10:00","CONS.LBWL.CSEL","66.87","2.06","9.83"],["2026-07-08T21:10:00","CONS.LIVINGEN1","64.33","-0.60","9.95"],["2026-07-08T21:10:00","CONS.LIVINGEN2","64.33","-0.60","9.95"],["2026-07-08T21:10:00","CONS.LIVINGEN3","64.33","-0.60","9.95"],["2026-07-08T21:10:00","CONS.LIVINGEN4","64.33","-0.60","9.95"],["2026-07-08T21:10:00","CONS.LOUDHYDRO","68.18","3.26","9.94"],["2026-07-08T21:10:00","CONS.LUDINGTN1","64.34","-0.59","9.95"],["2026-07-08T21:10:00","CONS.LUDINGTN2","64.34","-0.59","9.95"],["2026-07-08T21:10:00","CONS.LUDINGTN3","64.35","-0.58","9.95"],["2026-07-08T21:10:00","CONS.LUDINGTN4","64.35","-0.58","9.95"],["2026-07-08T21:10:00","CONS.LUDINGTN5","64.31","-0.62","9.95"],["2026-07-08T21:10:00","CONS.LUDINGTN6","64.31","-0.62","9.95"],["2026-07-08T21:10:00","CONS.LWEP","64.32","-0.61","9.95"],["2026-07-08T21:10:00","CONS.MACK.ARR","67.82","2.89","9.95"],["2026-07-08T21:10:00","CONS.MCV","65.03","0.11","9.94"],["2026-07-08T21:10:00","CONS.MCV.MCV","65.03","0.11","9.94"],["2026-07-08T21:10:00","CONS.MERIDIAN1","65.18","0.26","9.94"],["2026-07-08T21:10:00","CONS.MIOHYDRO","67.04","2.11","9.95"],["2026-07-08T21:10:00","CONS.MIPOWER1","63.98","-0.95","9.95"],["2026-07-08T21:10:00","CONS.MIPOWER2","63.98","-0.95","9.95"],["2026-07-08T21:10:00","CONS.MPPA","67.28","2.35","9.95"],["2026-07-08T21:10:00","CONS.MPPA.ABRW","66.91","2.06","9.87"],["2026-07-08T21:10:00","CONS.MPPA.ASM2","65.95","1.03","9.94"],["2026-07-08T21:10:00","CONS.MPPA.ASSM","65.95","1.03","9.94"],["2026-07-08T21:10:00","CONS.MPPA.CHSE","66.87","2.06","9.83"],["2026-07-08T21:10:00","CONS.MPPA.HSLR","66.94","2.01","9.95"],["2026-07-08T21:10:00","CONS.MPPA_3.AZ","67.28","2.34","9.96"],["2026-07-08T21:10:00","CONS.MSCP_1.AZ","68.07","3.61","9.48"],["2026-07-08T21:10:00","CONS.MSCPA","67.97","3.54","9.45"],["2026-07-08T21:10:00","CONS.MSNRD.SOL","65.30","0.38","9.94"],["2026-07-08T21:10:00","CONS.MUSKSOL","67.27","2.34","9.95"],["2026-07-08T21:10:00","CONS.MWEC","68.93","4.06","9.89"],["2026-07-08T21:10:00","CONS.NESL","68.21","3.31","9.92"],["2026-07-08T21:10:00","CONS.PAL_HEPM","65.51","0.52","10.01"],["2026-07-08T21:10:00","CONS.PAL_WPSC","65.51","0.52","10.01"],["2026-07-08T21:10:00","CONS.PFZT","66.77","1.90","9.89"],["2026-07-08T21:10:00","CONS.PINERVR1","66.01","1.08","9.95"],["2026-07-08T21:10:00","CONS.PNRVR.SOL","66.01","1.08","9.95"],["2026-07-08T21:10:00","CONS.POLARIS1","65.20","0.27","9.95"],["2026-07-08T21:10:00","CONS.POLRS.SOL","65.20","0.27","9.95"],["2026-07-08T21:10:00","CONS.RENAIGEN1","65.03","0.10","9.95"],["2026-07-08T21:10:00","CONS.RENAIGEN2","65.03","0.10","9.95"],["2026-07-08T21:10:00","CONS.RENAIGEN3","65.03","0.10","9.95"],["2026-07-08T21:10:00","CONS.RENAIGEN4","65.03","0.10","9.95"],["2026-07-08T21:10:00","CONS.ROGERSHYD","68.92","3.99","9.95"],["2026-07-08T21:10:00","GRE.PVLYGR3","52.41","-2.34","-0.23"],["2026-07-08T21:10:00","GRE.REC","48.49","-5.17","-1.32"],["2026-07-08T21:10:00","GRE.REC.CC1_AC","48.40","-5.26","-1.32"],["2026-07-08T21:10:00","GRE.REC.CC1_DC","50.39","-2.63","-1.96"],["2026-07-08T21:10:00","GRE.REC.CC2_AC","48.40","-5.26","-1.32"],["2026-07-08T21:10:00","GRE.REC.CC2_DC","50.39","-2.63","-1.96"],["2026-07-08T21:10:00","GRE.REC.DATA","48.42","-5.24","-1.32"],["2026-07-08T21:10:00","GRE.REC.DCLOSS","48.40","-5.26","-1.32"],["2026-07-08T21:10:00","GRE.ROCKLAKE","53.34","0.74","-2.38"],["2026-07-08T21:10:00","GRE.SMP","54.37","1.63","-2.24"],["2026-07-08T21:10:00","GRE.SMP.GRE","54.16","-0.29","-0.53"],["2026-07-08T21:10:00","GRE.STANT.ARR","48.33","-5.35","-1.30"],["2026-07-08T21:10:00","GRE.STBON1","51.68","-1.48","-1.82"],["2026-07-08T21:10:00","GRE.TEA_1.AZ","54.03","1.30","-2.25"],["2026-07-08T21:10:00","GRE.TRIMTTRIM","50.08","-3.70","-1.20"],["2026-07-08T21:10:00","GRE.WILM","51.08","-2.59","-1.31"],["2026-07-08T21:10:00","HE.07LCPGEN1","64.59","-0.02","9.63"],["2026-07-08T21:10:00","HE.07LCPGEN2","64.59","-0.02","9.63"],["2026-07-08T21:10:00","HE.07LCPGEN3","64.59","-0.02","9.63"],["2026-07-08T21:10:00","HE.07LCPGEN4","64.59","-0.02","9.63"],["2026-07-08T21:10:00","HE.07LCPGEN5","64.59","-0.02","9.63"],["2026-07-08T21:10:00","HE.07LCPGEN6","64.59","-0.02","9.63"],["2026-07-08T21:10:00","HE.CIN","67.27","2.71","9.58"],["2026-07-08T21:10:00","HE.HE","67.16","2.58","9.60"],["2026-07-08T21:10:00","HE.HEIRLOOMSLR","65.93","1.53","9.42"],["2026-07-08T21:10:00","HE.MEROM_AUX","64.41","0.19","9.24"],["2026-07-08T21:10:00","HE.MEROM_CH1","64.41","0.19","9.24"],["2026-07-08T21:10:00","HE.MEROM_CH2","64.41","0.19","9.24"],["2026-07-08T21:10:00","HE.MEROM1","64.41","0.19","9.24"],["2026-07-08T21:10:00","HE.MEROM2","64.41","0.19","9.24"],["2026-07-08T21:10:00","HE.OSPR_PT","64.63","0.41","9.24"],["2026-07-08T21:10:00","HE.RATTS.ARR","65.87","1.49","9.40"],["2026-07-08T21:10:00","HE.RATTS1SLR","65.93","1.53","9.42"],["2026-07-08T21:10:00","HE.SIGW","68.97","4.45","9.54"],["2026-07-08T21:10:00","HE.WORTH1","64.74","0.43","9.33"],["2026-07-08T21:10:00","HE.WORTH2","64.74","0.43","9.33"],["2026-07-08T21:10:00","HE.WORTH3","64.74","0.43","9.33"],["2026-07-08T21:10:00","HE.WORTH4","64.74","0.43","9.33"],["2026-07-08T21:10:00","HMPL.HMPL_1.AZ","66.45","2.04","9.43"],["2026-07-08T21:10:00","HMPL.HMPLOAD","66.45","2.04","9.43"],["2026-07-08T21:10:00","HMPL.SOLAR","66.49","2.08","9.43"],["2026-07-08T21:10:00","HMPL.SOLARLOAD","66.49","2.08","9.43"],["2026-07-08T21:10:00","ILGEN1.AGG","62.91","-0.61","8.54"],["2026-07-08T21:10:00","ILGEN10.AGG","62.91","-0.61","8.54"],["2026-07-08T21:10:00","ILGEN2.AGG","62.91","-0.61","8.54"],["2026-07-08T21:10:00","ILGEN3.AGG","62.10","-0.78","7.90"],["2026-07-08T21:10:00","ILGEN4.AGG","64.37","0.94","8.45"],["2026-07-08T21:10:00","ILLINOIS.HUB","63.92","0.42","8.52"],["2026-07-08T21:10:00","INDIANA.HUB","66.80","2.00","9.82"],["2026-07-08T21:10:00","INDN","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","IPL.16EVCT7","64.58","0.08","9.52"],["2026-07-08T21:10:00","IPL.16EVCT8","64.57","0.07","9.52"],["2026-07-08T21:10:00","IPL.16EVST9","64.60","0.10","9.52"],["2026-07-08T21:10:00","IPL.16GEOR11G","66.50","2.00","9.52"],["2026-07-08T21:10:00","IPL.16GEOR22G","66.59","2.09","9.52"],["2026-07-08T21:10:00","IPL.16GEOR33G","66.59","2.09","9.52"],["2026-07-08T21:10:00","IPL.16GEOR44G","66.51","2.01","9.52"],["2026-07-08T21:10:00","IPL.16PETE.AGG","65.58","1.28","9.32"],["2026-07-08T21:10:00","IPL.16PETEE3","65.58","1.28","9.32"],["2026-07-08T21:10:00","IPL.16PETEE4","65.58","1.28","9.32"],["2026-07-08T21:10:00","IPL.16STOC4C4","66.63","2.12","9.53"],["2026-07-08T21:10:00","IPL.16STOC5C5","66.63","2.12","9.53"],["2026-07-08T21:10:00","IPL.16STOT.AGG","66.47","1.96","9.53"],["2026-07-08T21:10:00","IPL.16STOU5O5","66.65","2.14","9.53"],["2026-07-08T21:10:00","IPL.16STOU6O6","66.50","1.99","9.53"],["2026-07-08T21:10:00","IPL.16STOU7O7","66.41","1.90","9.53"],["2026-07-08T21:10:00","IPL.16STOUCC6","66.32","1.81","9.53"],["2026-07-08T21:10:00","IPL.16STOUTR1","66.66","2.15","9.53"],["2026-07-08T21:10:00","IPL.16SYST.AGG","66.44","1.93","9.53"],["2026-07-08T21:10:00","IPL.AZ","67.00","2.49","9.53"],["2026-07-08T21:10:00","IPL.CC.IPLEV01","64.58","0.08","9.52"],["2026-07-08T21:10:00","IPL.HE","65.92","1.43","9.51"],["2026-07-08T21:10:00","IPL.HEPM_1.AZ","65.92","1.43","9.51"],["2026-07-08T21:10:00","IPL.IPL","67.00","2.49","9.53"],["2026-07-08T21:10:00","IPL.PEC01","65.59","1.29","9.32"],["2026-07-08T21:10:00","IPL.PIKECB01","65.58","1.28","9.32"],["2026-07-08T21:10:00","IPL.STOU3.ARR","66.66","2.15","9.53"],["2026-07-08T21:10:00","IPL.WVPA","67.00","2.49","9.53"],["2026-07-08T21:10:00","KACY","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","KCPL","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","LAFA.AZ","31.04","-2.20","-21.74"],["2026-07-08T21:10:00","LAFA.HARGIS1","30.89","-2.35","-21.74"],["2026-07-08T21:10:00","LAFA.HARGIS2","30.89","-2.35","-21.74"],["2026-07-08T21:10:00","LAFA.LABBE1","30.68","-2.52","-21.78"],["2026-07-08T21:10:00","LAFA.LABBE2","30.68","-2.52","-21.78"],["2026-07-08T21:10:00","LAFA.LAFA","31.04","-2.20","-21.74"],["2026-07-08T21:10:00","LAGN.DEMCO1.AZ","30.15","-2.27","-22.56"],["2026-07-08T21:10:00","LAGN.LAGN_1.AZ","32.35","-2.72","-19.91"],["2026-07-08T21:10:00","LAGT.1803","32.51","-2.71","-19.76"],["2026-07-08T21:10:00","LAGT.1803CEG","32.52","-2.70","-19.76"],["2026-07-08T21:10:00","LAGT.LOGC.ARR","30.67","-3.22","-21.09"],["2026-07-08T21:10:00","LAGT.PCE","29.16","-2.90","-22.92"],["2026-07-08T21:10:00","LEPA.AZ","30.69","-2.02","-22.27"],["2026-07-08T21:10:00","LEPA.CPLAQ.ARR","31.43","-1.04","-22.51"],["2026-07-08T21:10:00","LEPA.HOUMA","30.38","-2.37","-22.23"],["2026-07-08T21:10:00","LEPA.HOUMA_G14","30.38","-2.37","-22.23"],["2026-07-08T21:10:00","LEPA.HOUMA_G15","30.38","-2.37","-22.23"],["2026-07-08T21:10:00","AMIL.HVANA.ARR","63.49","0.45","8.06"],["2026-07-08T21:10:00","AMIL.IDTE","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.IGS","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.IMEA.BHSF","61.55","-0.68","7.25"],["2026-07-08T21:10:00","AMIL.IMEA.HOOS","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.IMEA_1.AZ","63.07","0.19","7.90"],["2026-07-08T21:10:00","AMIL.IOW_AFRYT","61.16","0.66","5.52"],["2026-07-08T21:10:00","AMIL.IP","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.IP.AZ","63.60","0.59","8.03"],["2026-07-08T21:10:00","AMIL.IP.IMEA","63.43","0.42","8.03"],["2026-07-08T21:10:00","AMIL.IPRETL","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.IPVS.MVP","63.21","0.40","7.83"],["2026-07-08T21:10:00","AMIL.JOPPA_AUX","62.42","-0.97","8.41"],["2026-07-08T21:10:00","AMIL.KIMMEL","61.51","-1.01","7.54"],["2026-07-08T21:10:00","AMIL.L69_AHOPK","61.92","2.91","4.03"],["2026-07-08T21:10:00","AMIL.LEGOESR","64.25","0.49","8.78"],["2026-07-08T21:10:00","AMIL.LINCLAND1","62.66","-0.14","7.82"],["2026-07-08T21:10:00","AMIL.LINCLAND2","62.66","-0.14","7.82"],["2026-07-08T21:10:00","AMIL.LOTUS","62.82","-0.15","7.99"],["2026-07-08T21:10:00","AMIL.MAROA.MVP","63.69","-0.16","8.87"],["2026-07-08T21:10:00","AMIL.MCEC","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.MCPU_1.AZ","64.59","0.73","8.88"],["2026-07-08T21:10:00","AMIL.MECWB_LPC","60.56","0.16","5.42"],["2026-07-08T21:10:00","AMIL.MERDS.MVP","62.19","-0.09","7.30"],["2026-07-08T21:10:00","AMIL.MES","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.MFSF","63.01","-0.39","8.42"],["2026-07-08T21:10:00","AMIL.MP2N","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.MPRG.ARR","63.84","0.52","8.34"],["2026-07-08T21:10:00","AMIL.MRDSA.ARR","62.21","-0.03","7.26"],["2026-07-08T21:10:00","AMIL.MSWP","63.25","0.08","8.19"],["2026-07-08T21:10:00","AMIL.MTCML","64.59","0.73","8.88"],["2026-07-08T21:10:00","AMIL.MULLIGAN","63.76","0.28","8.50"],["2026-07-08T21:10:00","AMIL.NEC1_1.AZ","63.98","0.42","8.58"],["2026-07-08T21:10:00","AMIL.NESL","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.NEWT_1.AZ","63.76","0.22","8.56"],["2026-07-08T21:10:00","AMIL.NEWTON21","62.91","-0.61","8.54"],["2026-07-08T21:10:00","AMIL.NLT_ANEW_","63.35","3.45","4.92"],["2026-07-08T21:10:00","AMIL.NORRISDPC","63.97","0.40","8.59"],["2026-07-08T21:10:00","AMIL.NWTN_BF","63.06","-0.46","8.54"],["2026-07-08T21:10:00","AMIL.NWTN_SF","63.06","-0.46","8.54"],["2026-07-08T21:10:00","AMIL.OGLES.ARR","65.33","1.61","8.74"],["2026-07-08T21:10:00","AMIL.P66T","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.PALMCOIL","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.PEARLG2","62.04","-0.02","7.08"],["2026-07-08T21:10:00","AMIL.PEIC","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.PEIH","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.PIKESLR","63.52","0.54","8.00"],["2026-07-08T21:10:00","AMIL.PLSKI_AUX","62.36","-1.03","8.41"],["2026-07-08T21:10:00","AMIL.PLSKI_SF","62.36","-1.03","8.41"],["2026-07-08T21:10:00","AMIL.PLST","63.22","0.46","7.78"],["2026-07-08T21:10:00","AMIL.PPI","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.PRAIRIE1","64.25","0.25","9.02"],["2026-07-08T21:10:00","AMIL.PRAIRIECK","62.98","0.35","7.65"],["2026-07-08T21:10:00","AMIL.PRSPWF","63.89","-0.01","8.92"],["2026-07-08T21:10:00","AMIL.PS1.NIMP","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PS2.NIMP","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSG1.IMEA","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSG1.IMPA","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSG1.LGEP","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSG1.MEUC","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSG1.SIPC","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSG2.IMEA","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSG2.IMPA","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSG2.LGEP","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSG2.MEUC","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSG2.SIPC","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSGC1.AMP","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSGC1.KMP","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSGC1.PPI","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSGC2.AMP","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSGC2.KMP","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PSGC2.PPI","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AMIL.PTWF","64.21","0.13","9.10"],["2026-07-08T21:10:00","AMIL.PUBPOWIL","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.PWLFSLR","64.00","0.16","8.86"],["2026-07-08T21:10:00","AMIL.RECC_FPLP","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.REI2CTGA","63.10","-0.45","8.57"],["2026-07-08T21:10:00","AMIL.REI2CTGB","63.05","-0.50","8.57"],["2026-07-08T21:10:00","AMIL.REI2CTGC","63.06","-0.49","8.57"],["2026-07-08T21:10:00","AMIL.REI2CTGD","63.06","-0.49","8.57"],["2026-07-08T21:10:00","AMIL.REI2CTGE","63.07","-0.48","8.57"],["2026-07-08T21:10:00","AMIL.REI2CTGF","63.10","-0.45","8.57"],["2026-07-08T21:10:00","AMIL.REI2CTGG","63.06","-0.49","8.57"],["2026-07-08T21:10:00","AMIL.REI2CTGH","63.07","-0.48","8.57"],["2026-07-08T21:10:00","AMIL.REN1","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.RES.CNE","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.RESE","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.RICHLAND","67.55","4.11","8.46"],["2026-07-08T21:10:00","AMIL.RISING.H","64.11","0.16","8.97"],["2026-07-08T21:10:00","AMIL.RISING.L","64.15","0.18","8.99"],["2026-07-08T21:10:00","AMIL.RIVRFRRYS","64.49","0.47","9.04"],["2026-07-08T21:10:00","AMIL.RLGY01","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.RNGDRP","63.08","-0.22","8.32"],["2026-07-08T21:10:00","AMIL.RNGPSS","61.27","-1.07","7.36"],["2026-07-08T21:10:00","AMIL.RPGI_1.AZ","54.29","-0.21","-0.48"],["2026-07-08T21:10:00","AMIL.RSPWIND","63.49","0.06","8.45"],["2026-07-08T21:10:00","AMIL.CEEA","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.CFFN.ARR","62.93","-0.15","8.10"],["2026-07-08T21:10:00","AMIL.CFSF","62.49","-0.59","8.10"],["2026-07-08T21:10:00","AMIL.CHEL","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.CHEL_1","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.CILC.AZ","64.50","1.14","8.38"],["2026-07-08T21:10:00","AMIL.CILC.BOC","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.CIPS","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.CIPS.AZ","63.35","0.39","7.98"],["2026-07-08T21:10:00","AMIL.CIPS.BOC","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.CIPS.ROB","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.CLAY_1.AZ","64.31","0.70","8.63"],["2026-07-08T21:10:00","AMIL.CLINTO51","63.59","-0.28","8.89"],["2026-07-08T21:10:00","AMIL.CLVW","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.CNE","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.COG_ACOGG","63.16","2.44","5.74"],["2026-07-08T21:10:00","AMIL.CONC","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.COOKSMILL","63.78","0.08","8.72"],["2026-07-08T21:10:00","AMIL.COSF_BF","62.89","-0.14","8.05"],["2026-07-08T21:10:00","AMIL.COSF_SF","62.89","-0.14","8.05"],["2026-07-08T21:10:00","AMIL.CPW_GS","63.85","1.74","7.13"],["2026-07-08T21:10:00","AMIL.CRCDCK","63.20","0.03","8.19"],["2026-07-08T21:10:00","AMIL.CSTN3","62.89","-0.56","8.47"],["2026-07-08T21:10:00","AMIL.CSTNCTG1","62.89","-0.56","8.47"],["2026-07-08T21:10:00","AMIL.CSTNCTG2","62.69","-0.76","8.47"],["2026-07-08T21:10:00","AMIL.DAYTON","65.91","2.13","8.80"],["2026-07-08T21:10:00","AMIL.DBDSOL","62.97","-0.09","8.08"],["2026-07-08T21:10:00","AMIL.DEB.NAH","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.DEB_ALTON","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.DER","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.DESY1","61.61","-0.35","6.98"],["2026-07-08T21:10:00","AMIL.DEWITT","64.03","0.31","8.74"],["2026-07-08T21:10:00","AMIL.DP","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.DR.ADM","63.90","0.18","8.74"],["2026-07-08T21:10:00","AMIL.DR.AEMILL","64.73","1.32","8.43"],["2026-07-08T21:10:00","AMIL.DR.ALTON","61.77","-0.22","7.01"],["2026-07-08T21:10:00","AMIL.DR.AREP1","63.28","0.47","7.83"],["2026-07-08T21:10:00","AMIL.DR.ASFK","61.89","-0.07","6.98"],["2026-07-08T21:10:00","AMIL.DR.BRAD","64.73","1.32","8.43"],["2026-07-08T21:10:00","AMIL.DR.CIVC","64.80","1.38","8.44"],["2026-07-08T21:10:00","AMIL.DR.EIU","64.24","0.47","8.79"],["2026-07-08T21:10:00","AMIL.DR.ETRN","65.07","1.47","8.62"],["2026-07-08T21:10:00","AMIL.DR.FPLP","61.82","-0.09","6.93"],["2026-07-08T21:10:00","AMIL.DR.ISU2","64.51","0.61","8.92"],["2026-07-08T21:10:00","AMIL.DR.JPPA","62.47","-0.92","8.41"],["2026-07-08T21:10:00","AMIL.DR.LCLN","65.24","1.62","8.64"],["2026-07-08T21:10:00","AMIL.DR.MES","64.59","0.47","9.14"],["2026-07-08T21:10:00","AMIL.DR.SEL","63.51","0.80","7.73"],["2026-07-08T21:10:00","AMIL.DR.SIUC3","62.48","-0.32","7.82"],["2026-07-08T21:10:00","AMIL.DR.SIUE2","61.88","-0.14","7.04"],["2026-07-08T21:10:00","AMIL.DR.SLGN2","64.45","0.46","9.01"],["2026-07-08T21:10:00","AMIL.DR.SPRTN","61.85","-0.57","7.44"],["2026-07-08T21:10:00","AMIL.DR.WIEL","61.88","-0.11","7.01"],["2026-07-08T21:10:00","AMIL.DR.WIU2","64.25","1.91","7.36"],["2026-07-08T21:10:00","AMIL.EARP","63.15","0.87","7.30"],["2026-07-08T21:10:00","AMIL.EDWARDS2","64.48","1.06","8.44"],["2026-07-08T21:10:00","AMIL.EDWARDS3","64.28","0.85","8.45"],["2026-07-08T21:10:00","AMIL.EEI","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.EIPS","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.EIPS1","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.EIPS2","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.EIPS3","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.EIPS4","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.EIPS5","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.ELD120","63.44","0.03","8.43"],["2026-07-08T21:10:00","AMIL.ELD150","63.44","0.03","8.43"],["2026-07-08T21:10:00","AMIL.ELIG","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.EMSF","63.79","0.01","8.80"],["2026-07-08T21:10:00","AMIL.ENFIELD","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.EPH1","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.ESPI","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.EXOL","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.FARGO.MVP","63.67","0.60","8.09"],["2026-07-08T21:10:00","AMIL.FESC","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.FORDCO1","63.38","-0.65","9.05"],["2026-07-08T21:10:00","AMIL.FTR","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.GBCCTG1","63.03","-0.98","9.03"],["2026-07-08T21:10:00","AMIL.GBCCTG2","63.03","-0.98","9.03"],["2026-07-08T21:10:00","AMIL.GBCM","61.93","-0.06","7.01"],["2026-07-08T21:10:00","AMIL.GDTR1.ARR","62.16","-0.45","7.63"],["2026-07-08T21:10:00","AMIL.GDTR2.ARR","62.16","-0.45","7.63"],["2026-07-08T21:10:00","AMIL.GDTR3.ARR","62.40","-0.21","7.63"],["2026-07-08T21:10:00","AMIL.GDTR4.ARR","62.16","-0.45","7.63"],["2026-07-08T21:10:00","AMIL.GDTWR.ARR","62.16","-0.45","7.63"],["2026-07-08T21:10:00","AMIL.GEXA","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.GEXAIEC","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.GLSBG.SIG","62.47","0.26","7.23"],["2026-07-08T21:10:00","AMIL.GME1","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.GRJ_AGRJ_","47.76","-2.80","-4.42"],["2026-07-08T21:10:00","AMIL.GRTPLAINS","61.27","-1.07","7.36"],["2026-07-08T21:10:00","AMIL.GSWIND","63.54","0.11","8.45"],["2026-07-08T21:10:00","AMIL.HEN_AMT_P","63.34","3.50","4.86"],["2026-07-08T21:10:00","AMIL.HENNP.ARR","65.10","1.47","8.65"],["2026-07-08T21:10:00","AMIL.HES","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.HISF","62.55","-0.15","7.72"],["2026-07-08T21:10:00","AMIL.HOOPESTON","64.33","0.25","9.10"],["2026-07-08T21:10:00","AMIL.HSNVL.ARR","64.81","1.16","8.67"],["2026-07-08T21:10:00","MEC.IDAGROVEW","50.53","-3.54","-0.91"],["2026-07-08T21:10:00","MEC.IVESTER","28.75","-4.11","-22.12"],["2026-07-08T21:10:00","MEC.KNOXIN_1","57.78","0.39","2.41"],["2026-07-08T21:10:00","MEC.KOSUTH.MVP","50.30","-3.64","-1.04"],["2026-07-08T21:10:00","MEC.LAUREL_1","22.85","-4.12","-28.01"],["2026-07-08T21:10:00","MEC.LOUISA_1","59.26","-1.16","5.44"],["2026-07-08T21:10:00","MEC.LUNDGREN","50.86","-3.24","-0.88"],["2026-07-08T21:10:00","MEC.LUNDQS_1","59.31","-0.28","4.61"],["2026-07-08T21:10:00","MEC.LVED_1.AZ","54.01","0.39","-1.36"],["2026-07-08T21:10:00","MEC.MACKSBURG","50.92","-4.72","0.66"],["2026-07-08T21:10:00","MEC.MEAN.LD","55.95","-0.25","1.22"],["2026-07-08T21:10:00","MEC.MEAN_1.AZ","52.20","-0.57","-2.21"],["2026-07-08T21:10:00","MEC.MEAN_10.AZ","57.53","0.65","1.90"],["2026-07-08T21:10:00","MEC.MEAN_2.AZ","61.11","0.41","5.72"],["2026-07-08T21:10:00","MEC.MEAN_3.AZ","54.77","-1.61","1.40"],["2026-07-08T21:10:00","MEC.MEAN_4.AZ","58.62","0.17","3.47"],["2026-07-08T21:10:00","MEC.MEAN_5.AZ","52.45","-1.23","-1.30"],["2026-07-08T21:10:00","MEC.MEAN_6.AZ","55.56","-0.73","1.31"],["2026-07-08T21:10:00","MEC.MEAN_7.AZ","50.61","-3.35","-1.02"],["2026-07-08T21:10:00","MEC.MEAN_8.AZ","53.97","0.35","-1.36"],["2026-07-08T21:10:00","MEC.MECB","54.76","-1.86","1.64"],["2026-07-08T21:10:00","MEC.MOLCT_14","61.21","0.50","5.73"],["2026-07-08T21:10:00","MEC.MORNLIGHT","52.97","-3.14","1.13"],["2026-07-08T21:10:00","MEC.MRES.PELLA","55.10","-2.38","2.50"],["2026-07-08T21:10:00","MEC.MRES_1.AZ","51.96","-2.48","-0.54"],["2026-07-08T21:10:00","MEC.NEALN_3","50.35","-3.70","-0.93"],["2026-07-08T21:10:00","MEC.NEALS_4","50.35","-3.70","-0.93"],["2026-07-08T21:10:00","MEC.NORTHENG","56.34","-1.99","3.35"],["2026-07-08T21:10:00","MEC.NWHAR_IBR","49.68","-3.12","-2.18"],["2026-07-08T21:10:00","MEC.OAKGRM.MVP","60.49","-0.15","5.66"],["2026-07-08T21:10:00","MEC.OBRIEN","49.86","-4.05","-1.07"],["2026-07-08T21:10:00","MEC.OBRIEN.MVP","49.95","-3.96","-1.07"],["2026-07-08T21:10:00","MEC.ORIENT1","52.28","-3.80","1.10"],["2026-07-08T21:10:00","MEC.OTTUMWA1","55.35","-2.87","3.24"],["2026-07-08T21:10:00","MEC.PALOALTO1","50.07","-3.86","-1.05"],["2026-07-08T21:10:00","MEC.PELLA","55.27","-2.25","2.54"],["2026-07-08T21:10:00","MEC.PHEC_1","53.89","-2.29","1.20"],["2026-07-08T21:10:00","MEC.PHEC_2","53.89","-2.29","1.20"],["2026-07-08T21:10:00","MEC.PHEC_3","53.88","-2.30","1.20"],["2026-07-08T21:10:00","MEC.PLYMOUTH1","49.89","-4.09","-1.00"],["2026-07-08T21:10:00","MEC.PMEU_1.AZ","55.27","-2.25","2.54"],["2026-07-08T21:10:00","MEC.POCHNT_1","50.51","-2.84","-1.63"],["2026-07-08T21:10:00","MEC.PPWIND","50.47","-2.83","-1.68"],["2026-07-08T21:10:00","MEC.PRAIRIE","54.62","-3.31","2.95"],["2026-07-08T21:10:00","MEC.RHILLS14","53.97","-2.07","1.06"],["2026-07-08T21:10:00","MEC.RHILLS58","53.97","-2.07","1.06"],["2026-07-08T21:10:00","MEC.RIVSID.ARR","60.79","0.07","5.74"],["2026-07-08T21:10:00","MEC.RLGY01","61.20","0.35","5.87"],["2026-07-08T21:10:00","MEC.ROLLHILL_1","52.27","-3.81","1.10"],["2026-07-08T21:10:00","MEC.ROLLHILL_2","52.15","-3.93","1.10"],["2026-07-08T21:10:00","MEC.ROLLHILL_3","52.20","-3.88","1.10"],["2026-07-08T21:10:00","MEC.RRHP_U1","54.24","-3.24","2.50"],["2026-07-08T21:10:00","MEC.RRHP_U2","54.25","-3.23","2.50"],["2026-07-08T21:10:00","MEC.SHENDHILLS","52.34","-3.57","0.93"],["2026-07-08T21:10:00","MEC.SHENDO_1","53.86","-2.01","0.89"],["2026-07-08T21:10:00","MEC.SOTHRNHL1","52.54","-3.54","1.10"],["2026-07-08T21:10:00","MEC.STORMLK_1","51.60","-2.10","-1.28"],["2026-07-08T21:10:00","MEC.SYCAMO_1","53.39","-2.41","0.82"],["2026-07-08T21:10:00","MEC.SYCAMO_2","53.39","-2.41","0.82"],["2026-07-08T21:10:00","MEC.UPLS_1.AZ","62.04","-0.17","7.23"],["2026-07-08T21:10:00","MEC.UPLS_2.AZ","55.90","-1.94","2.86"],["2026-07-08T21:10:00","MEC.VICTRM_1","49.30","-3.06","-2.62"],["2026-07-08T21:10:00","MEC.VIENNA1","14.56","-3.92","-36.50"],["2026-07-08T21:10:00","MEC.WALNUT_W1","51.88","-2.56","-0.54"],["2026-07-08T21:10:00","MEC.WEBSTR.MVP","50.77","-3.18","-1.03"],["2026-07-08T21:10:00","MEC.WELLSBURG","28.70","-4.16","-22.12"],["2026-07-08T21:10:00","MEC.WSEC3","51.08","-3.49","-0.41"],["2026-07-08T21:10:00","MEC.WSEC4","51.08","-3.49","-0.41"],["2026-07-08T21:10:00","MGE.AZ","57.01","1.40","0.63"],["2026-07-08T21:10:00","MGE.BLT_ESR1","56.88","1.41","0.49"],["2026-07-08T21:10:00","MGE.BLTPLTG6","56.61","1.14","0.49"],["2026-07-08T21:10:00","MGE.BLTPLTG7","56.68","1.21","0.49"],["2026-07-08T21:10:00","MGE.CARDNL.MVP","55.72","0.32","0.42"],["2026-07-08T21:10:00","MGE.DANE_CTY","56.31","1.14","0.19"],["2026-07-08T21:10:00","MGE.DRR.DG01","57.00","1.41","0.61"],["2026-07-08T21:10:00","MGE.DRR.DG02","57.00","1.41","0.61"],["2026-07-08T21:10:00","MGE.DRR.DG03","57.00","1.41","0.61"],["2026-07-08T21:10:00","DECO.SUPP113","67.86","2.89","9.99"],["2026-07-08T21:10:00","DECO.SUPP114","67.86","2.89","9.99"],["2026-07-08T21:10:00","DECO.TRNCNL9","66.82","1.85","9.99"],["2026-07-08T21:10:00","DECO.TURTLE1","64.81","-0.11","9.94"],["2026-07-08T21:10:00","DECO.TURTLE2","64.81","-0.11","9.94"],["2026-07-08T21:10:00","DECO.TUSCOLA2","66.89","1.97","9.94"],["2026-07-08T21:10:00","DECO.WILMTP11","69.90","4.98","9.94"],["2026-07-08T21:10:00","DECO.WPSA","67.59","2.65","9.96"],["2026-07-08T21:10:00","DEOK","64.29","-0.03","9.34"],["2026-07-08T21:10:00","DLCO","64.29","-0.03","9.34"],["2026-07-08T21:10:00","DMGEN1.AGG","61.16","-0.99","7.17"],["2026-07-08T21:10:00","DMGEN2.AGG","61.16","-0.99","7.17"],["2026-07-08T21:10:00","DMGEN4.AGG","61.16","-0.99","7.17"],["2026-07-08T21:10:00","DPC.ABS","54.32","-0.88","0.22"],["2026-07-08T21:10:00","DPC.AEPE9","54.66","1.16","-1.48"],["2026-07-08T21:10:00","DPC.APPLRV.SLR","51.94","1.02","-4.06"],["2026-07-08T21:10:00","DPC.AZ","54.53","1.11","-1.56"],["2026-07-08T21:10:00","DPC.DPC","54.45","1.12","-1.65"],["2026-07-08T21:10:00","DPC.EDNF","60.81","2.63","3.20"],["2026-07-08T21:10:00","DPC.EKM1","49.41","-1.28","-4.29"],["2026-07-08T21:10:00","DPC.EKM2","49.41","-1.28","-4.29"],["2026-07-08T21:10:00","DPC.FILMOR.SLR","54.46","-0.65","0.13"],["2026-07-08T21:10:00","DPC.FLAMBEAU","50.33","0.85","-5.50"],["2026-07-08T21:10:00","DPC.GENOA3","55.74","1.39","-0.63"],["2026-07-08T21:10:00","DPC.JPM","50.48","-1.81","-2.69"],["2026-07-08T21:10:00","DPC.MCNEILUS2","53.29","-1.92","0.23"],["2026-07-08T21:10:00","DPC.NSPLOAD","54.27","3.76","-4.47"],["2026-07-08T21:10:00","DPC.NSPP_1.AZ","54.20","3.90","-4.68"],["2026-07-08T21:10:00","DPC.NWEC.AZ","53.00","2.44","-4.42"],["2026-07-08T21:10:00","DPC.NWELOAD","53.00","2.44","-4.42"],["2026-07-08T21:10:00","DPC.STNMAN.ARR","59.21","2.27","1.96"],["2026-07-08T21:10:00","DPC.WINNEBAGO","52.39","-2.33","-0.26"],["2026-07-08T21:10:00","DPL","64.29","-0.03","9.34"],["2026-07-08T21:10:00","DUK","66.37","0.04","11.35"],["2026-07-08T21:10:00","EAI.AECC_1.AZ","49.20","-1.07","-4.71"],["2026-07-08T21:10:00","EAI.AECCHYDRO2","42.51","0.29","-12.76"],["2026-07-08T21:10:00","EAI.AECCHYDRO9","44.30","-3.02","-7.66"],["2026-07-08T21:10:00","EAI.AECCLD","49.40","-1.05","-4.53"],["2026-07-08T21:10:00","EAI.AECCMCCLLN","38.72","-2.82","-13.44"],["2026-07-08T21:10:00","EAI.AECCMGVCT1","41.06","-3.66","-10.26"],["2026-07-08T21:10:00","EAI.AECCMGVCT2","41.06","-3.66","-10.26"],["2026-07-08T21:10:00","EAI.AECCMGVMST","41.06","-3.66","-10.26"],["2026-07-08T21:10:00","EAI.AECCOSWCT1","44.03","-3.14","-7.81"],["2026-07-08T21:10:00","EAI.AECCOSWCT2","44.03","-3.14","-7.81"],["2026-07-08T21:10:00","EAI.AECCOSWCT3","44.03","-3.14","-7.81"],["2026-07-08T21:10:00","EAI.AECCOSWCT4","44.03","-3.14","-7.81"],["2026-07-08T21:10:00","EAI.AECCOSWCT5","44.03","-3.14","-7.81"],["2026-07-08T21:10:00","EAI.AECCOSWCT6","44.03","-3.14","-7.81"],["2026-07-08T21:10:00","EAI.AECCOSWCT7","44.03","-3.14","-7.81"],["2026-07-08T21:10:00","EAI.AECCOSWST1","44.03","-3.14","-7.81"],["2026-07-08T21:10:00","EAI.AECCOSWST2","44.03","-3.14","-7.81"],["2026-07-08T21:10:00","EAI.AECCWCSOL","50.73","-1.17","-3.08"],["2026-07-08T21:10:00","EAI.ANO1","42.96","-4.12","-7.90"],["2026-07-08T21:10:00","EAI.ANO2","43.08","-4.00","-7.90"],["2026-07-08T21:10:00","EAI.ARSNC1.ARR","43.18","-2.96","-8.84"],["2026-07-08T21:10:00","EAI.BIGCYP120","52.85","-0.50","-1.63"],["2026-07-08T21:10:00","EAI.BIGCYP20","52.85","-0.50","-1.63"],["2026-07-08T21:10:00","EAI.BIGCYP40","52.85","-0.50","-1.63"],["2026-07-08T21:10:00","EAI.BLAKELY1","41.75","-3.43","-9.80"],["2026-07-08T21:10:00","EAI.BLAKELY2","41.75","-3.43","-9.80"],["2026-07-08T21:10:00","EAI.BUBALD","43.26","-2.85","-8.87"],["2026-07-08T21:10:00","EAI.CARPNTR_1","41.22","-3.76","-10.00"],["2026-07-08T21:10:00","EAI.CARPNTR_2","41.53","-3.45","-10.00"],["2026-07-08T21:10:00","EAI.CC.AECCMGV","41.06","-3.66","-10.26"],["2026-07-08T21:10:00","EAI.CC.AECCOSW","44.03","-3.14","-7.81"],["2026-07-08T21:10:00","EAI.CC.BLAKLY","41.75","-3.43","-9.80"],["2026-07-08T21:10:00","EAI.CC.DEGRAY","41.90","-3.16","-9.92"],["2026-07-08T21:10:00","EAI.CC.DELL","54.32","-0.89","0.23"],["2026-07-08T21:10:00","EAI.CC.HT_SPR1","40.54","-3.69","-10.75"],["2026-07-08T21:10:00","EAI.CC.PBENRGY","42.27","-3.23","-9.48"],["2026-07-08T21:10:00","EAI.CC.UPS1","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.CC.UPS2","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.CC.UPS3","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.CC.UPS4","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.CHLK1","50.97","-1.00","-3.01"],["2026-07-08T21:10:00","EAI.CHLK2","50.97","-1.00","-3.01"],["2026-07-08T21:10:00","EAI.CHLK3","50.97","-1.00","-3.01"],["2026-07-08T21:10:00","EAI.CLKS","54.51","-0.65","0.18"],["2026-07-08T21:10:00","EAI.COUCH2.ARR","38.43","-3.48","-13.07"],["2026-07-08T21:10:00","EAI.CROSSETT","33.29","-1.29","-20.40"],["2026-07-08T21:10:00","EAI.CWAYLD","45.34","-2.41","-7.23"],["2026-07-08T21:10:00","EAI.CWAYLD1.AZ","45.34","-2.41","-7.23"],["2026-07-08T21:10:00","EAI.CWCP","51.22","-0.72","-3.04"],["2026-07-08T21:10:00","EAI.CWL_1.AZ","52.84","-0.74","-1.40"],["2026-07-08T21:10:00","EAI.CWL_A","52.63","-0.95","-1.40"],["2026-07-08T21:10:00","EAI.CWL_B","52.63","-0.95","-1.40"],["2026-07-08T21:10:00","EAI.CWL_C","52.63","-0.95","-1.40"],["2026-07-08T21:10:00","EAI.CWL_D","52.63","-0.95","-1.40"],["2026-07-08T21:10:00","EAI.CWL_E","52.63","-0.95","-1.40"],["2026-07-08T21:10:00","EAI.CYVY","50.99","-0.94","-3.05"],["2026-07-08T21:10:00","EAI.DEGRAY1","41.90","-3.16","-9.92"],["2026-07-08T21:10:00","EAI.DEGRAY2","41.90","-3.16","-9.92"],["2026-07-08T21:10:00","EAI.DELL.CT1","54.32","-0.89","0.23"],["2026-07-08T21:10:00","EAI.DELL.CT2","54.32","-0.89","0.23"],["2026-07-08T21:10:00","EAI.DELL.ST3","54.32","-0.89","0.23"],["2026-07-08T21:10:00","EAI.DRVRSOL","55.42","-0.65","1.09"],["2026-07-08T21:10:00","MGE.DRR.DG04","57.00","1.41","0.61"],["2026-07-08T21:10:00","MGE.DRR.DG05","57.00","1.41","0.61"],["2026-07-08T21:10:00","MGE.DRR.DG06","57.00","1.41","0.61"],["2026-07-08T21:10:00","MGE.DRR.DG07","57.00","1.41","0.61"],["2026-07-08T21:10:00","MGE.DRR.DG08","57.00","1.41","0.61"],["2026-07-08T21:10:00","MGE.DRR.DG09","57.00","1.41","0.61"],["2026-07-08T21:10:00","MGE.DRR.DG10","57.00","1.41","0.61"],["2026-07-08T21:10:00","MGE.HERMSDORF","57.46","1.53","0.95"],["2026-07-08T21:10:00","MGE.HKP_ESR1","55.75","0.86","-0.09"],["2026-07-08T21:10:00","MGE.JOUCOLUM1","52.38","-0.49","-2.11"],["2026-07-08T21:10:00","MGE.JOUCOLUM2","52.40","-0.47","-2.11"],["2026-07-08T21:10:00","MGE.LRRGTOT","43.98","2.20","-13.20"],["2026-07-08T21:10:00","MGE.MGE","57.01","1.40","0.63"],["2026-07-08T21:10:00","MGE.MOREY","56.52","1.24","0.30"],["2026-07-08T21:10:00","MGE.OBRIEN_N","57.26","1.34","0.94"],["2026-07-08T21:10:00","MGE.OBRIEN_S","57.26","1.34","0.94"],["2026-07-08T21:10:00","MGE.OBRIEN_W","57.53","1.17","1.38"],["2026-07-08T21:10:00","MGE.PINE_HILL","56.86","1.10","0.78"],["2026-07-08T21:10:00","MGE.SIX_MILE","55.75","0.86","-0.09"],["2026-07-08T21:10:00","MGE.SSD_ESR1","57.53","1.17","1.38"],["2026-07-08T21:10:00","MGE.SSD_ESR2","57.53","1.17","1.38"],["2026-07-08T21:10:00","MGE.SSD_SLR1","57.53","1.17","1.38"],["2026-07-08T21:10:00","MGE.SSD_SLR2","57.53","1.17","1.38"],["2026-07-08T21:10:00","MGE.STRIX","57.53","1.17","1.38"],["2026-07-08T21:10:00","MGE.TYTO","57.59","1.70","0.91"],["2026-07-08T21:10:00","MGE.WCCF","56.83","1.34","0.51"],["2026-07-08T21:10:00","MGE.WMARIN034","43.94","1.25","-12.29"],["2026-07-08T21:10:00","MGE.WMD_ESR1","56.18","0.64","0.56"],["2026-07-08T21:10:00","MHEB","50.89","-2.24","-1.85"],["2026-07-08T21:10:00","MHEB_EAR","52.46","-0.57","-1.95"],["2026-07-08T21:10:00","MICHIGAN.HUB","66.70","1.78","9.94"],["2026-07-08T21:10:00","MINN.HUB","51.14","-1.79","-2.05"],["2026-07-08T21:10:00","MIUP.ARCP","49.40","6.40","-11.98"],["2026-07-08T21:10:00","MIUP.BRULEGHYD","44.91","1.65","-11.72"],["2026-07-08T21:10:00","MIUP.CHALKHILL","44.42","1.56","-12.12"],["2026-07-08T21:10:00","MIUP.CLOV","49.40","6.40","-11.98"],["2026-07-08T21:10:00","MIUP.CLVHDRTN1","49.07","6.07","-11.98"],["2026-07-08T21:10:00","MIUP.DETRDBN1","52.96","9.96","-11.98"],["2026-07-08T21:10:00","MIUP.DFTR13N1","49.70","6.70","-11.98"],["2026-07-08T21:10:00","MIUP.FAIRBNKS1","46.40","3.40","-11.98"],["2026-07-08T21:10:00","MIUP.GARSPV1","46.53","3.53","-11.98"],["2026-07-08T21:10:00","MIUP.GARSPV2","46.53","3.53","-11.98"],["2026-07-08T21:10:00","MIUP.GARWND1","46.53","3.53","-11.98"],["2026-07-08T21:10:00","MIUP.GARWND2","46.53","3.53","-11.98"],["2026-07-08T21:10:00","MIUP.KUESTER11","46.03","0.95","-9.90"],["2026-07-08T21:10:00","MIUP.KUESTER12","46.03","0.95","-9.90"],["2026-07-08T21:10:00","MIUP.KUESTER13","46.03","0.95","-9.90"],["2026-07-08T21:10:00","MIUP.KUESTER14","46.03","0.95","-9.90"],["2026-07-08T21:10:00","MIUP.KUESTER25","46.18","1.10","-9.90"],["2026-07-08T21:10:00","MIUP.KUESTER26","46.18","1.10","-9.90"],["2026-07-08T21:10:00","MIUP.KUESTER27","46.18","1.10","-9.90"],["2026-07-08T21:10:00","MIUP.LITTLQUIN","44.45","1.42","-11.95"],["2026-07-08T21:10:00","MIUP.MAGAZESH","48.72","5.72","-11.98"],["2026-07-08T21:10:00","MIUP.MANSTQN1","47.48","4.48","-11.98"],["2026-07-08T21:10:00","MIUP.MARQ","46.74","1.66","-9.90"],["2026-07-08T21:10:00","MIUP.MICHIGMF","44.80","1.54","-11.72"],["2026-07-08T21:10:00","MIUP.MIHM11","44.49","1.39","-11.88"],["2026-07-08T21:10:00","MIUP.MIHM12","44.49","1.39","-11.88"],["2026-07-08T21:10:00","MIUP.MIHM13","44.49","1.39","-11.88"],["2026-07-08T21:10:00","MIUP.NEWQUINES","44.63","1.59","-11.94"],["2026-07-08T21:10:00","MIUP.NWLB","49.83","6.83","-11.98"],["2026-07-08T21:10:00","MIUP.PEAVYFALL","44.76","1.55","-11.77"],["2026-07-08T21:10:00","MIUP.PRESQ.ARR","46.54","1.46","-9.90"],["2026-07-08T21:10:00","MIUP.RBRTS.ARR","49.83","6.83","-11.98"],["2026-07-08T21:10:00","MIUP.RNGD_SLR","45.21","2.21","-11.98"],["2026-07-08T21:10:00","MIUP.TILDEN","47.65","2.57","-9.90"],["2026-07-08T21:10:00","MIUP.TWINFALLS","44.32","1.26","-11.92"],["2026-07-08T21:10:00","MIUP.UMERC","45.45","2.26","-11.79"],["2026-07-08T21:10:00","MIUP.WEPM","46.12","2.68","-11.54"],["2026-07-08T21:10:00","MIUP.WHITERAPD","44.18","1.32","-12.12"],["2026-07-08T21:10:00","MIUP.WOLV","46.61","3.16","-11.53"],["2026-07-08T21:10:00","MIUP.WPPI","46.11","2.05","-10.92"],["2026-07-08T21:10:00","MIUP.WPSE","45.44","2.29","-11.83"],["2026-07-08T21:10:00","MOGEN1.AGG","60.10","-1.33","6.45"],["2026-07-08T21:10:00","MOGEN2.AGG","61.53","-0.22","6.77"],["2026-07-08T21:10:00","MP.AEPE14","52.14","-0.79","-2.05"],["2026-07-08T21:10:00","MP.AEPE20","52.14","-0.79","-2.05"],["2026-07-08T21:10:00","MP.AEPE50","52.14","-0.79","-2.05"],["2026-07-08T21:10:00","MP.AZ","50.44","-1.89","-2.65"],["2026-07-08T21:10:00","MP.BISON1","48.23","-5.46","-1.29"],["2026-07-08T21:10:00","MP.BISON5","48.15","-5.54","-1.29"],["2026-07-08T21:10:00","MP.BLNCHR123","51.97","-1.13","-1.88"],["2026-07-08T21:10:00","MP.BOS233","47.13","-5.57","-2.28"],["2026-07-08T21:10:00","MP.DLPLOAD","50.23","0.05","-4.80"],["2026-07-08T21:10:00","MP.DR.JFK","52.14","-0.79","-2.05"],["2026-07-08T21:10:00","MP.FONDLA1","48.63","-2.92","-3.43"],["2026-07-08T21:10:00","MP.G_ULLIN.WND","48.11","-5.58","-1.29"],["2026-07-08T21:10:00","MP.HIBBAR3","49.92","-1.46","-3.60"],["2026-07-08T21:10:00","MP.HIBBAR4","50.00","-1.38","-3.60"],["2026-07-08T21:10:00","MP.HPUGEN356","48.76","-3.91","-2.31"],["2026-07-08T21:10:00","MP.HPULOAD","48.76","-3.91","-2.31"],["2026-07-08T21:10:00","MP.HVDCE","49.68","-1.77","-3.53"],["2026-07-08T21:10:00","MP.HVDCW","48.50","-5.19","-1.29"],["2026-07-08T21:10:00","MP.LASKIN1","48.97","-3.54","-2.47"],["2026-07-08T21:10:00","MP.LASKIN2","48.96","-3.55","-2.47"],["2026-07-08T21:10:00","MP.MP","50.36","-1.97","-2.65"],["2026-07-08T21:10:00","NSP.MINRVR1","50.57","-2.66","-1.75"],["2026-07-08T21:10:00","NSP.MINVLY.MVP","50.30","-3.56","-1.12"],["2026-07-08T21:10:00","NSP.MMPA","51.22","-1.97","-1.79"],["2026-07-08T21:10:00","NSP.MMPA.BOGWF","51.63","-1.61","-1.74"],["2026-07-08T21:10:00","NSP.MMPA.FEP","49.09","-4.45","-1.44"],["2026-07-08T21:10:00","NSP.MMPA.WWF","50.10","-3.73","-1.15"],["2026-07-08T21:10:00","NSP.MMPA_1.AZ","51.22","-1.96","-1.80"],["2026-07-08T21:10:00","NSP.MMU_1.AZ","50.99","-2.95","-1.04"],["2026-07-08T21:10:00","NSP.MNDAK.WND","49.26","-4.36","-1.36"],["2026-07-08T21:10:00","NSP.MNTCEL1","50.35","-2.64","-1.99"],["2026-07-08T21:10:00","NSP.MOR1_IBR","49.55","-4.16","-1.27"],["2026-07-08T21:10:00","NSP.MORAINE2","49.55","-4.16","-1.27"],["2026-07-08T21:10:00","NSP.MRES","51.44","-2.34","-1.20"],["2026-07-08T21:10:00","NSP.MRES.MWF","50.79","-3.21","-0.98"],["2026-07-08T21:10:00","NSP.MRES_5.AZ","52.27","-0.92","-1.79"],["2026-07-08T21:10:00","NSP.MRES_6.AZ","52.51","-0.76","-1.71"],["2026-07-08T21:10:00","NSP.NCP.AZ","50.19","0.66","-5.45"],["2026-07-08T21:10:00","NSP.NCPLOAD","50.19","0.66","-5.45"],["2026-07-08T21:10:00","NSP.NEW_PNEW_","52.62","-0.71","-1.65"],["2026-07-08T21:10:00","NSP.NOBLE.CWS1","49.89","-3.90","-1.19"],["2026-07-08T21:10:00","NSP.NOBLE.CWS2","49.89","-3.90","-1.19"],["2026-07-08T21:10:00","NSP.NOBLES.WND","49.89","-3.90","-1.19"],["2026-07-08T21:10:00","NSP.NOBLES2.MP","49.78","-4.00","-1.20"],["2026-07-08T21:10:00","NSP.NORTHN.WND","49.54","-4.17","-1.27"],["2026-07-08T21:10:00","NSP.NSP","51.36","-1.42","-2.20"],["2026-07-08T21:10:00","NSP.NSPG_1.AZ","52.10","-1.59","-1.29"],["2026-07-08T21:10:00","NSP.NSPG_2.AZ","53.27","-0.51","-1.20"],["2026-07-08T21:10:00","NSP.NSTARSOLAR","49.89","-2.82","-2.27"],["2026-07-08T21:10:00","NSP.NU","52.87","-0.93","-1.18"],["2026-07-08T21:10:00","NSP.NU.AZ","52.87","-0.93","-1.18"],["2026-07-08T21:10:00","NSP.NULM.4GT","52.91","-0.89","-1.18"],["2026-07-08T21:10:00","NSP.NULM.5GT","52.91","-0.89","-1.18"],["2026-07-08T21:10:00","NSP.NULM.6GT","52.91","-0.89","-1.18"],["2026-07-08T21:10:00","NSP.NULM.7GT","52.91","-0.89","-1.18"],["2026-07-08T21:10:00","NSP.NWEC.AZ","52.99","0.51","-2.50"],["2026-07-08T21:10:00","NSP.NWELOAD","52.99","0.51","-2.50"],["2026-07-08T21:10:00","NSP.OAKLKE_IBR","49.23","-4.38","-1.37"],["2026-07-08T21:10:00","NSP.ODELL.WND","50.07","-3.70","-1.21"],["2026-07-08T21:10:00","NSP.OTP","49.94","-4.05","-0.99"],["2026-07-08T21:10:00","NSP.OTPW_1.AZ","49.94","-4.05","-0.99"],["2026-07-08T21:10:00","NSP.OWATON_SIG","51.22","-2.45","-1.31"],["2026-07-08T21:10:00","NSP.OWATONA_7","51.38","-2.29","-1.31"],["2026-07-08T21:10:00","NSP.PRISL1","50.24","-3.04","-1.70"],["2026-07-08T21:10:00","NSP.PRISL1_LD","50.24","-3.04","-1.70"],["2026-07-08T21:10:00","NSP.PRISL2","50.24","-3.04","-1.70"],["2026-07-08T21:10:00","NSP.PRISL2_LD","50.24","-3.04","-1.70"],["2026-07-08T21:10:00","NSP.PROSE","50.16","-3.65","-1.17"],["2026-07-08T21:10:00","NSP.PVALEY.WND","52.54","-2.21","-0.23"],["2026-07-08T21:10:00","NSP.RAETNA.WND","49.54","-4.17","-1.27"],["2026-07-08T21:10:00","NSP.RAPID.ARR","51.41","-2.80","-0.77"],["2026-07-08T21:10:00","NSP.REDPINE","50.10","-3.99","-0.89"],["2026-07-08T21:10:00","NSP.REDWIN1","51.05","-2.20","-1.73"],["2026-07-08T21:10:00","NSP.REDWIN2","51.05","-2.20","-1.73"],["2026-07-08T21:10:00","NSP.RIVRSDCT10","51.38","-1.58","-2.02"],["2026-07-08T21:10:00","NSP.RIVRSDCT9","51.38","-1.58","-2.02"],["2026-07-08T21:10:00","NSP.RIVRSDST7","51.38","-1.58","-2.02"],["2026-07-08T21:10:00","NSP.ROCKRIDG1","51.52","-2.18","-1.28"],["2026-07-08T21:10:00","NSP.RWF__1_QS","50.98","-2.76","-1.24"],["2026-07-08T21:10:00","NSP.RWF__2","50.98","-2.76","-1.24"],["2026-07-08T21:10:00","NSP.S_RIDGE1","51.52","-2.18","-1.28"],["2026-07-08T21:10:00","NSP.SARTELL","51.48","-1.53","-1.97"],["2026-07-08T21:10:00","NSP.SHAKOBIO1","51.17","-2.09","-1.72"],["2026-07-08T21:10:00","NSP.SHERC1.SLR","50.55","-2.43","-2.00"],["2026-07-08T21:10:00","NSP.SHERC2.SLR","50.55","-2.43","-2.00"],["2026-07-08T21:10:00","NSP.SHERC3.SLR","50.55","-2.43","-2.00"],["2026-07-08T21:10:00","NSP.SHERCO.3","50.55","-2.43","-2.00"],["2026-07-08T21:10:00","NSP.SHERCO1","50.38","-2.60","-2.00"],["2026-07-08T21:10:00","NSP.SMP","51.81","-1.81","-1.36"],["2026-07-08T21:10:00","NSP.SMPM.S3","50.55","-2.43","-2.00"],["2026-07-08T21:10:00","NSP.SPGSPG1","50.57","-2.38","-2.03"],["2026-07-08T21:10:00","NSP.ST_PETER","52.03","-1.81","-1.14"],["2026-07-08T21:10:00","NSP.STCLOUD1","51.38","-1.66","-1.94"],["2026-07-08T21:10:00","NSP.STCRO","49.80","-2.91","-2.27"],["2026-07-08T21:10:00","NSP.STJM_1.AZ","52.97","-0.91","-1.10"],["2026-07-08T21:10:00","NSP.STONERAY","49.54","-4.17","-1.27"],["2026-07-08T21:10:00","NSP.TEA_1.AZ","51.85","-1.76","-1.37"],["2026-07-08T21:10:00","NSP.UILK1","49.72","-3.98","-1.28"],["2026-07-08T21:10:00","NSP.UOFMGEN1","51.55","-1.40","-2.03"],["2026-07-08T21:10:00","NSP.UOFMGEN2","51.19","-1.74","-2.05"],["2026-07-08T21:10:00","NSP.UPLS_1.AZ","53.13","-0.32","-1.53"],["2026-07-08T21:10:00","NSP.UPLS_2.AZ","50.43","-3.42","-1.13"],["2026-07-08T21:10:00","NSP.UPLS_3.AZ","52.88","-1.50","-0.60"],["2026-07-08T21:10:00","NSP.VALYVIEW1","51.29","-2.41","-1.28"],["2026-07-08T21:10:00","NSP.VELVAVELV","48.80","-4.81","-1.37"],["2026-07-08T21:10:00","NSP.W_TRIW_TR","50.55","-3.15","-1.28"],["2026-07-08T21:10:00","NSP.WESTSID1","50.79","-3.00","-1.19"],["2026-07-08T21:10:00","NSP.WHEAT1.ARR","49.58","-0.99","-4.41"],["2026-07-08T21:10:00","NSP.WHEAT3.ARR","49.58","-0.99","-4.41"],["2026-07-08T21:10:00","NSP.WHEATON_08","49.12","-1.45","-4.41"],["2026-07-08T21:10:00","NSP.WHEATON_09","49.96","-0.52","-4.50"],["2026-07-08T21:10:00","NSP.WHEATON_10","49.98","-0.50","-4.50"],["2026-07-08T21:10:00","NSP.WHEATON_11","49.96","-0.52","-4.50"],["2026-07-08T21:10:00","NSP.WHEATON_12","49.98","-0.50","-4.50"],["2026-07-08T21:10:00","NSP.WHEATON_13","49.96","-0.52","-4.50"],["2026-07-08T21:10:00","NSP.WILMAR1","49.85","-4.11","-1.02"],["2026-07-08T21:10:00","ALTW.CRSTNSOL","50.73","-4.87","0.62"],["2026-07-08T21:10:00","ALTW.CRYLAKE1","53.86","-2.16","1.04"],["2026-07-08T21:10:00","ALTW.CRYLAKE2","53.86","-2.16","1.04"],["2026-07-08T21:10:00","ALTW.CRYSTAL3","53.86","-2.16","1.04"],["2026-07-08T21:10:00","ALTW.DAEC.ARR","61.34","0.15","6.21"],["2026-07-08T21:10:00","ALTW.DASOLAR1","61.34","0.15","6.21"],["2026-07-08T21:10:00","ALTW.DASOLAR2","61.34","0.15","6.21"],["2026-07-08T21:10:00","ALTW.DR.ALPSLD","60.31","1.72","3.61"],["2026-07-08T21:10:00","ALTW.DR.ALTW","55.53","0.06","0.49"],["2026-07-08T21:10:00","ALTW.DR.ARSPLD","51.92","-3.68","0.62"],["2026-07-08T21:10:00","ALTW.DR.AURLD","42.35","-0.57","-12.06"],["2026-07-08T21:10:00","ALTW.DR.BSLF","61.66","0.98","5.70"],["2026-07-08T21:10:00","ALTW.DR.COMPLD","62.14","3.03","4.13"],["2026-07-08T21:10:00","ALTW.DR.FERGLD","22.16","-4.69","-28.13"],["2026-07-08T21:10:00","ALTW.DR.MDTNLD","63.60","3.70","4.92"],["2026-07-08T21:10:00","ALTW.DR.NORLD","61.32","0.64","5.70"],["2026-07-08T21:10:00","ALTW.DR.SIMPLD","60.31","1.72","3.61"],["2026-07-08T21:10:00","ALTW.DRUN.ESR1","62.50","0.48","7.04"],["2026-07-08T21:10:00","ALTW.ELKWIND","57.86","-0.84","3.72"],["2026-07-08T21:10:00","ALTW.EMERY_1","53.26","-2.32","0.60"],["2026-07-08T21:10:00","ALTW.EMERY_2","53.26","-2.32","0.60"],["2026-07-08T21:10:00","ALTW.EMERY31","53.26","-2.32","0.60"],["2026-07-08T21:10:00","ALTW.EMERY32","53.26","-2.32","0.60"],["2026-07-08T21:10:00","ALTW.ENDV","50.70","-3.20","-1.08"],["2026-07-08T21:10:00","ALTW.ENGLFARMS","57.53","-1.51","4.06"],["2026-07-08T21:10:00","ALTW.FAIR_DSL","51.25","-2.70","-1.03"],["2026-07-08T21:10:00","ALTW.FAIR_SIG","51.25","-2.70","-1.03"],["2026-07-08T21:10:00","ALTW.FAIR1.ARR","61.32","0.63","5.71"],["2026-07-08T21:10:00","ALTW.FAIR2.ARR","61.32","0.63","5.71"],["2026-07-08T21:10:00","ALTW.FAIRMONT1","51.18","-2.77","-1.03"],["2026-07-08T21:10:00","ALTW.FCLDFCL1","51.31","-2.61","-1.06"],["2026-07-08T21:10:00","ALTW.FRBRN.WND","52.79","-2.00","-0.19"],["2026-07-08T21:10:00","ALTW.FRNKLNCO","53.83","-2.08","0.93"],["2026-07-08T21:10:00","ALTW.FXLK3.ARR","50.51","-3.39","-1.08"],["2026-07-08T21:10:00","ALTW.GOLDENPLN","54.51","-2.08","1.61"],["2026-07-08T21:10:00","ALTW.GOLDP.ESR","54.51","-2.08","1.61"],["2026-07-08T21:10:00","ALTW.GPFWIND","46.42","-2.50","-6.06"],["2026-07-08T21:10:00","ALTW.GRCT.ARR","57.83","-0.01","2.86"],["2026-07-08T21:10:00","ALTW.HAHN.ARR","58.76","0.49","3.29"],["2026-07-08T21:10:00","ALTW.HANCOC1","53.62","-1.99","0.63"],["2026-07-08T21:10:00","ALTW.HAWKEYE1","55.30","-2.28","2.60"],["2026-07-08T21:10:00","ALTW.HCPD.STHP","44.93","-1.99","-8.06"],["2026-07-08T21:10:00","ALTW.HCPD.TRU","51.42","-2.51","-1.05"],["2026-07-08T21:10:00","ALTW.HDIVWIND","47.45","-4.66","-2.87"],["2026-07-08T21:10:00","ALTW.HKCRK.MVP","58.34","0.74","2.62"],["2026-07-08T21:10:00","ALTW.HZLT3.MVP","57.98","-0.25","3.25"],["2026-07-08T21:10:00","ALTW.INDEPWIND","58.73","0.27","3.48"],["2026-07-08T21:10:00","ALTW.ISTT.ARR","57.80","-0.40","3.22"],["2026-07-08T21:10:00","ALTW.JOULGSCIP","59.26","-1.16","5.44"],["2026-07-08T21:10:00","ALTW.JOULGSIPL","59.26","-1.16","5.44"],["2026-07-08T21:10:00","ALTW.JOUNEAL3","50.35","-3.70","-0.93"],["2026-07-08T21:10:00","ALTW.JOUNEALS4","50.35","-3.70","-0.93"],["2026-07-08T21:10:00","ALTW.KOSSUTH","50.44","-3.50","-1.04"],["2026-07-08T21:10:00","ALTW.KOSSUTH2","50.44","-3.50","-1.04"],["2026-07-08T21:10:00","ALTW.LAN.ESR1","56.52","1.25","0.29"],["2026-07-08T21:10:00","ALTW.LANS3.ARR","56.52","1.25","0.29"],["2026-07-08T21:10:00","ALTW.LANSIN4","56.52","1.25","0.29"],["2026-07-08T21:10:00","ALTW.LEDYARD","54.51","-2.08","1.61"],["2026-07-08T21:10:00","ALTW.LEDYD.MVP","54.51","-2.08","1.61"],["2026-07-08T21:10:00","ALTW.LIMEC1","53.66","-2.28","0.96"],["2026-07-08T21:10:00","ALTW.LIMEC2","53.67","-2.28","0.97"],["2026-07-08T21:10:00","ALTW.LKFLD.IPL","50.14","-3.68","-1.16"],["2026-07-08T21:10:00","ALTW.LOSTLAKES","51.41","-2.50","-1.07"],["2026-07-08T21:10:00","ALTW.LOUIS.SLR","53.43","-1.78","0.23"],["2026-07-08T21:10:00","ALTW.MECB","54.47","-2.41","1.90"],["2026-07-08T21:10:00","ALTW.MECB_1.AZ","54.48","-2.40","1.90"],["2026-07-08T21:10:00","ALTW.MGS_CT1","21.91","-4.94","-28.13"],["2026-07-08T21:10:00","ALTW.MGS_CT2","21.93","-4.92","-28.13"],["2026-07-08T21:10:00","ALTW.MGS_ST3.1","22.01","-4.84","-28.13"],["2026-07-08T21:10:00","ALTW.MGS_ST3.2","22.01","-4.84","-28.13"],["2026-07-08T21:10:00","ALTW.MMPA.OGWF","51.44","-2.23","-1.31"],["2026-07-08T21:10:00","ALTW.MONTA.ARR","53.37","-0.03","-1.58"],["2026-07-08T21:10:00","ALTW.MOWERCO","53.26","-1.95","0.23"],["2026-07-08T21:10:00","ALTW.MQOKT.ARR","60.76","1.59","4.19"],["2026-07-08T21:10:00","ALTW.MRES","51.26","-2.60","-1.12"],["2026-07-08T21:10:00","ALTW.MRES_1.AZ","51.18","-2.68","-1.12"],["2026-07-08T21:10:00","ALTW.MTOWNCT1","22.16","-4.69","-28.13"],["2026-07-08T21:10:00","ALTW.MTOWNCT2","22.16","-4.69","-28.13"],["2026-07-08T21:10:00","ALTW.MTOWNCT3","22.16","-4.69","-28.13"],["2026-07-08T21:10:00","ALTW.NSP","52.91","-1.05","-1.02"],["2026-07-08T21:10:00","ALTW.NSPP_1.AZ","52.91","-1.05","-1.02"],["2026-07-08T21:10:00","ALTW.ODINWF","52.11","-1.78","-1.09"],["2026-07-08T21:10:00","ALTW.OTTMW.MVP","56.77","-2.15","3.94"],["2026-07-08T21:10:00","ALTW.OTTUMW1","55.35","-2.87","3.24"],["2026-07-08T21:10:00","ALTW.PIONPRAR2","53.92","-1.72","0.66"],["2026-07-08T21:10:00","ALTW.PIOPRAIR1","53.92","-1.72","0.66"],["2026-07-08T21:10:00","ALTW.PRARC1","62.38","0.52","6.88"],["2026-07-08T21:10:00","ALTW.PRARC3","62.38","0.52","6.88"],["2026-07-08T21:10:00","ALTW.PRARC4","62.38","0.52","6.88"],["2026-07-08T21:10:00","ALTW.PRESCOTT","47.22","-8.38","0.62"],["2026-07-08T21:10:00","ALTW.RCCS.ARR","62.61","0.57","7.06"],["2026-07-08T21:10:00","ALTW.RICHLAND","50.59","-3.49","-0.90"],["2026-07-08T21:10:00","ALTW.RIPPEY1","52.93","-2.80","0.75"],["2026-07-08T21:10:00","ALTW.ROCKCREEK","62.07","-0.41","7.50"],["2026-07-08T21:10:00","ALTW.ROQUETTE1","62.00","0.62","6.40"],["2026-07-08T21:10:00","ALTW.SACCOWIND","50.59","-3.49","-0.90"],["2026-07-08T21:10:00","ALTW.SARATOGA","55.25","-0.49","0.76"],["2026-07-08T21:10:00","ALTW.SLAK_CT1","50.56","-5.04","0.62"],["2026-07-08T21:10:00","ALTW.SLAK_CT2","50.56","-5.04","0.62"],["2026-07-08T21:10:00","ALTW.SLAK_R1","50.57","-5.03","0.62"],["2026-07-08T21:10:00","ALTW.SLAK_R2","50.57","-5.03","0.62"],["2026-07-08T21:10:00","ALTW.SLAK_R3","50.57","-5.03","0.62"],["2026-07-08T21:10:00","ALTW.SMP","52.46","-1.81","-0.71"],["2026-07-08T21:10:00","ALTW.SOUTH.FRK","51.23","-2.63","-1.12"],["2026-07-08T21:10:00","ALTW.SPRVAUN1","56.07","1.26","-0.17"],["2026-07-08T21:10:00","ALTW.STCRK.SIG","75.60","-2.32","22.94"],["2026-07-08T21:10:00","ALTW.STORMLK2","51.74","-2.03","-1.21"],["2026-07-08T21:10:00","ALTW.STORYCO1","34.67","-3.51","-16.80"],["2026-07-08T21:10:00","ALTW.STORYCOII","34.67","-3.51","-16.80"],["2026-07-08T21:10:00","ALTW.TEA_1.AZ","52.46","-1.81","-0.71"],["2026-07-08T21:10:00","ALTW.TOI","53.61","-2.09","0.72"],["2026-07-08T21:10:00","ALTW.TOI_2.3","53.73","-2.08","0.83"],["2026-07-08T21:10:00","ALTW.TOI_MGEO","53.73","-2.08","0.83"],["2026-07-08T21:10:00","ALTW.TOI_MGEP","53.73","-2.08","0.83"],["2026-07-08T21:10:00","ALTW.TURTLECRK","53.93","-1.71","0.66"],["2026-07-08T21:10:00","ALTW.UPLANDPR","49.95","-3.97","-1.06"],["2026-07-08T21:10:00","ALTW.UPLS_1.AZ","52.16","-1.71","-1.11"],["2026-07-08T21:10:00","ALTW.UPLS_2.AZ","51.42","-2.51","-1.05"],["2026-07-08T21:10:00","ALTW.W_BINGHAM","52.57","-1.30","-1.11"],["2026-07-08T21:10:00","ALTW.WAPLOSOLR","61.96","1.46","5.52"],["2026-07-08T21:10:00","ALTW.WELLS1","52.18","-2.38","-0.42"],["2026-07-08T21:10:00","ALTW.WEVER.ESR","63.53","2.09","6.46"],["2026-07-08T21:10:00","ALTW.WEVERSOL","63.53","2.09","6.46"],["2026-07-08T21:10:00","ALTW.WHISPERWI","53.83","-2.08","0.93"],["2026-07-08T21:10:00","ALTW.WIN1","51.45","-2.41","-1.12"],["2026-07-08T21:10:00","ALTW.WOLFWIND","51.68","-2.20","-1.10"],["2026-07-08T21:10:00","ALTW.WPPI","60.43","1.00","4.45"],["2026-07-08T21:10:00","ALTW.WPPI_1.AZ","60.08","0.64","4.46"],["2026-07-08T21:10:00","ALTW.WRTHNGT","51.45","-2.40","-1.13"],["2026-07-08T21:10:00","ALTW.WSEC3","51.08","-3.49","-0.41"],["2026-07-08T21:10:00","ALTW.WSEC4","51.08","-3.49","-0.41"],["2026-07-08T21:10:00","ALTW.WWN.ESR","55.42","-1.64","2.08"],["2026-07-08T21:10:00","ALTW.WWNORTH","55.42","-1.64","2.08"],["2026-07-08T21:10:00","AMIL.176872","65.90","2.19","8.73"],["2026-07-08T21:10:00","AMIL.ACL9","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.ACP9","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.AEM.CAT","64.27","0.82","8.47"],["2026-07-08T21:10:00","AMIL.AEM.IL","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.AEM.LBM","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.AEM.MUNI","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.AEM.NWTN","63.76","0.22","8.56"],["2026-07-08T21:10:00","AMIL.AEM.RPGI","54.28","-0.22","-0.48"],["2026-07-08T21:10:00","AMIL.AEM.SYLND","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.AIP9","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.AIU1","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.ALSEYCTG1","61.52","-0.80","7.34"],["2026-07-08T21:10:00","AMIL.ALSEYCTG2","61.52","-0.80","7.34"],["2026-07-08T21:10:00","AMIL.ALSEYCTG3","61.54","-0.78","7.34"],["2026-07-08T21:10:00","AMIL.ALSEYCTG4","61.54","-0.78","7.34"],["2026-07-08T21:10:00","AMIL.ALSEYCTG5","61.52","-0.80","7.34"],["2026-07-08T21:10:00","AMIL.ALSEYCTG6","61.52","-0.80","7.34"],["2026-07-08T21:10:00","AMIL.AMAEAMAN","62.17","0.69","6.50"],["2026-07-08T21:10:00","AMIL.AMBT","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.AMER","63.82","0.19","8.65"],["2026-07-08T21:10:00","AMIL.AMILSES","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.AMS_ASTOR","41.12","-2.90","-10.96"],["2026-07-08T21:10:00","AMIL.ANI_AANIT","47.15","-5.10","-2.73"],["2026-07-08T21:10:00","AMIL.APN5","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.ARCHSF1","63.19","-0.82","9.03"],["2026-07-08T21:10:00","AMIL.ARCHSF2","63.19","-0.82","9.03"],["2026-07-08T21:10:00","AMIL.ARCHSF3","63.19","-0.82","9.03"],["2026-07-08T21:10:00","AMIL.ARCHSF4","63.19","-0.82","9.03"],["2026-07-08T21:10:00","AMIL.ARCHSF5","63.19","-0.82","9.03"],["2026-07-08T21:10:00","AMIL.ARCHSF6","63.19","-0.82","9.03"],["2026-07-08T21:10:00","AMIL.ASPIRITY","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.BALDSSAUX","61.20","-1.01","7.23"],["2026-07-08T21:10:00","AMIL.BALDT1.NU","61.20","-1.01","7.23"],["2026-07-08T21:10:00","AMIL.BALDWI51","61.16","-0.99","7.17"],["2026-07-08T21:10:00","AMIL.BALDWI52","61.16","-0.99","7.17"],["2026-07-08T21:10:00","AMIL.BENGTNWD","64.90","1.11","8.81"],["2026-07-08T21:10:00","AMIL.BFESLD","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.BGRVR.PPI","63.81","0.22","8.61"],["2026-07-08T21:10:00","AMIL.BGS5","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.BGS6","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.BIGRIVER","63.81","0.22","8.61"],["2026-07-08T21:10:00","AMIL.BOOMTOWN","64.09","0.39","8.72"],["2026-07-08T21:10:00","AMIL.BRDLWIND","64.11","0.16","8.97"],["2026-07-08T21:10:00","AMIL.BSEAMIL","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.BSEINDC1","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.BSEINDCP1","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.BSEINDIP1","64.53","0.45","9.10"],["2026-07-08T21:10:00","AMIL.BSHPHL2","63.79","0.67","8.14"],["2026-07-08T21:10:00","AMIL.BSHPHL3","63.79","0.67","8.14"],["2026-07-08T21:10:00","AMIL.BWSS_BF","61.16","-0.99","7.17"],["2026-07-08T21:10:00","AMIL.BWSS_SF","61.16","-0.99","7.17"],["2026-07-08T21:10:00","AMIL.CALRIDGE","64.43","0.35","9.10"],["2026-07-08T21:10:00","AMIL.CASS","62.59","0.18","7.43"],["2026-07-08T21:10:00","AMIL.CC.CSTN","62.83","-0.62","8.47"],["2026-07-08T21:10:00","AMIL.CCG_1.AZ","64.68","0.82","8.88"],["2026-07-08T21:10:00","AMIL.CCG_2.AZ","63.36","0.47","7.91"],["2026-07-08T21:10:00","AMIL.CCG_5.AZ","63.36","0.47","7.91"],["2026-07-08T21:10:00","NSP.BLKDO5","50.10","-3.04","-1.84"],["2026-07-08T21:10:00","NSP.BLKDO6","50.51","-2.63","-1.84"],["2026-07-08T21:10:00","NSP.BLUE_LK_09","50.60","-2.63","-1.75"],["2026-07-08T21:10:00","NSP.BLUE_LK_10","50.60","-2.63","-1.75"],["2026-07-08T21:10:00","NSP.BLUE_LK_11","50.60","-2.63","-1.75"],["2026-07-08T21:10:00","NSP.BLUE_LK7","50.48","-2.75","-1.75"],["2026-07-08T21:10:00","NSP.BLUE_LK8","50.64","-2.59","-1.75"],["2026-07-08T21:10:00","NSP.BLUE1.ARR","50.64","-2.59","-1.75"],["2026-07-08T21:10:00","NSP.BLUE2.ARR","50.64","-2.59","-1.75"],["2026-07-08T21:10:00","NSP.BLUE4.ARR","50.64","-2.59","-1.75"],["2026-07-08T21:10:00","NSP.BR_DIR_TR1","49.27","-4.37","-1.34"],["2026-07-08T21:10:00","NSP.BRGSRD.MVP","53.25","-0.40","-1.33"],["2026-07-08T21:10:00","NSP.BSTAR1.WND","49.50","-4.08","-1.40"],["2026-07-08T21:10:00","NSP.BSTAR2.WND","49.50","-4.08","-1.40"],["2026-07-08T21:10:00","NSP.BUFFR_TR1","49.27","-4.37","-1.34"],["2026-07-08T21:10:00","NSP.BUFFR_TR2","49.27","-4.37","-1.34"],["2026-07-08T21:10:00","NSP.CANFLSG1","48.44","-4.81","-1.73"],["2026-07-08T21:10:00","NSP.CANFLSG2","48.43","-4.82","-1.73"],["2026-07-08T21:10:00","NSP.CC.BLKD52","50.03","-3.11","-1.84"],["2026-07-08T21:10:00","NSP.CC.HIBRDGE","50.33","-2.62","-2.03"],["2026-07-08T21:10:00","NSP.CC.MANKTO","50.06","-3.94","-0.98"],["2026-07-08T21:10:00","NSP.CC.RIVRSD","51.38","-1.58","-2.02"],["2026-07-08T21:10:00","NSP.CEDARFAL","51.37","0.50","-4.11"],["2026-07-08T21:10:00","NSP.CH_DIR_TR4","49.54","-4.17","-1.27"],["2026-07-08T21:10:00","NSP.CHARA_TR1","49.55","-4.16","-1.27"],["2026-07-08T21:10:00","NSP.CHARA_TR2","49.54","-4.17","-1.27"],["2026-07-08T21:10:00","NSP.CHARA_TR4","49.54","-4.17","-1.27"],["2026-07-08T21:10:00","NSP.CHEMOLSPO","50.59","-2.48","-1.91"],["2026-07-08T21:10:00","NSP.CHPFL1.HYD","50.22","-0.05","-4.71"],["2026-07-08T21:10:00","NSP.CHPFL2.HYD","50.22","-0.05","-4.71"],["2026-07-08T21:10:00","NSP.CHPRES","50.19","0.66","-5.45"],["2026-07-08T21:10:00","NSP.CISCO1","51.23","-2.63","-1.12"],["2026-07-08T21:10:00","NSP.CMMPA.FAIR","52.10","-1.59","-1.29"],["2026-07-08T21:10:00","NSP.CMMPA.G","51.48","-1.85","-1.65"],["2026-07-08T21:10:00","NSP.CMMPA.GF","50.43","-3.42","-1.13"],["2026-07-08T21:10:00","NSP.CMMPA.GLEN","51.48","-1.85","-1.65"],["2026-07-08T21:10:00","NSP.CMMPA.JANE","51.50","-2.19","-1.29"],["2026-07-08T21:10:00","NSP.CMMPA.KASS","52.87","-0.91","-1.20"],["2026-07-08T21:10:00","NSP.CMMPA.KEN","52.18","-1.24","-1.56"],["2026-07-08T21:10:00","NSP.CMMPA.SE","53.27","-0.51","-1.20"],["2026-07-08T21:10:00","NSP.CODA.BYLL","48.83","-4.45","-1.70"],["2026-07-08T21:10:00","NSP.COYOTE","49.39","-4.21","-1.38"],["2026-07-08T21:10:00","NSP.CRNELL.HYD","50.31","0.84","-5.51"],["2026-07-08T21:10:00","NSP.CWN1","49.26","-4.36","-1.36"],["2026-07-08T21:10:00","NSP.CWN2","49.26","-4.36","-1.36"],["2026-07-08T21:10:00","NSP.DANIELSN1","54.29","0.79","-1.48"],["2026-07-08T21:10:00","NSP.DR.BTFN","51.43","-1.91","-1.64"],["2026-07-08T21:10:00","NSP.DR.MHP","51.49","-2.89","-0.60"],["2026-07-08T21:10:00","NSP.DR.MNA","51.49","-2.89","-0.60"],["2026-07-08T21:10:00","NSP.DR.SMRT","51.38","-0.45","-3.15"],["2026-07-08T21:10:00","NSP.EASTRDG1","51.50","-2.20","-1.28"],["2026-07-08T21:10:00","NSP.ELLIOTPK1","51.42","-1.54","-2.02"],["2026-07-08T21:10:00","NSP.EWINGTON1","51.22","-2.64","-1.12"],["2026-07-08T21:10:00","NSP.FENTON.WND","49.74","-4.02","-1.22"],["2026-07-08T21:10:00","NSP.FLAMBHYDRO","52.40","2.84","-5.42"],["2026-07-08T21:10:00","NSP.FRENCH1","55.12","1.60","-1.46"],["2026-07-08T21:10:00","NSP.FRENCH2","55.12","1.60","-1.46"],["2026-07-08T21:10:00","NSP.FRENCH3","55.03","1.51","-1.46"],["2026-07-08T21:10:00","NSP.FRENCH4","55.03","1.51","-1.46"],["2026-07-08T21:10:00","NSP.GARWIN1","53.83","0.05","-1.20"],["2026-07-08T21:10:00","NSP.GDMEADOW","52.54","-2.21","-0.23"],["2026-07-08T21:10:00","NSP.GLU","52.73","2.78","-5.03"],["2026-07-08T21:10:00","NSP.GRANTY.ARR","51.39","-1.62","-1.97"],["2026-07-08T21:10:00","NSP.GRE.BFRDG","49.25","-4.39","-1.34"],["2026-07-08T21:10:00","NSP.HAMPTN.MVP","50.77","-2.61","-1.60"],["2026-07-08T21:10:00","NSP.HATFIHAT1","52.19","0.35","-3.14"],["2026-07-08T21:10:00","NSP.HCPD.GRVCT","54.75","1.31","-1.54"],["2026-07-08T21:10:00","NSP.HCPD.LKCR","52.22","-2.04","-0.72"],["2026-07-08T21:10:00","NSP.HCPD.MAD","52.88","-1.50","-0.60"],["2026-07-08T21:10:00","NSP.HCPD.NU","52.87","-0.93","-1.18"],["2026-07-08T21:10:00","NSP.HCPD.SXFLS","51.44","-2.37","-1.17"],["2026-07-08T21:10:00","NSP.HCPD_1.AZ","51.44","-2.37","-1.17"],["2026-07-08T21:10:00","NSP.HENNIPIN1","51.54","-1.41","-2.03"],["2026-07-08T21:10:00","NSP.HIBRDGCT7","50.39","-2.56","-2.03"],["2026-07-08T21:10:00","NSP.HIBRDGCT8","50.39","-2.56","-2.03"],["2026-07-08T21:10:00","NSP.HIBRDGST9","50.26","-2.69","-2.03"],["2026-07-08T21:10:00","NSP.HOLCOM.HYD","50.52","1.05","-5.51"],["2026-07-08T21:10:00","NSP.IBR.YANKE","49.26","-4.36","-1.36"],["2026-07-08T21:10:00","NSP.INVRHL1","50.67","-2.44","-1.87"],["2026-07-08T21:10:00","NSP.INVRHL2","50.61","-2.50","-1.87"],["2026-07-08T21:10:00","NSP.INVRHL3","50.60","-2.51","-1.87"],["2026-07-08T21:10:00","NSP.INVRHL4","50.61","-2.50","-1.87"],["2026-07-08T21:10:00","NSP.INVRHL5","50.59","-2.52","-1.87"],["2026-07-08T21:10:00","NSP.INVRHL6","50.55","-2.56","-1.87"],["2026-07-08T21:10:00","NSP.JEFFERS2","52.17","-1.69","-1.12"],["2026-07-08T21:10:00","NSP.JIMFLS.HYD","50.18","-0.10","-4.70"],["2026-07-08T21:10:00","NSP.KASOTA","50.24","-3.75","-0.99"],["2026-07-08T21:10:00","NSP.KING1","50.09","-2.54","-2.35"],["2026-07-08T21:10:00","NSP.LYONC.MVP","50.28","-3.71","-0.99"],["2026-07-08T21:10:00","NSP.MANKTOCT1","50.18","-3.81","-0.99"],["2026-07-08T21:10:00","NSP.MANKTOCT2","49.98","-4.01","-0.99"],["2026-07-08T21:10:00","NSP.MANKTOST3","50.03","-3.97","-0.98"],["2026-07-08T21:10:00","NSP.MARSHSOLAR","50.21","-3.81","-0.96"],["2026-07-08T21:10:00","NSP.MENOMOA","51.50","0.63","-4.11"],["2026-07-08T21:10:00","NSP.MERPK1","50.89","-2.04","-2.05"],["2026-07-08T21:10:00","DECO.CWEP","65.22","0.30","9.94"],["2026-07-08T21:10:00","DECO.DAYTN.ARR","66.23","1.26","9.99"],["2026-07-08T21:10:00","DECO.DEAN111","64.72","-0.18","9.92"],["2026-07-08T21:10:00","DECO.DEAN112","64.72","-0.18","9.92"],["2026-07-08T21:10:00","DECO.DEAN121","64.68","-0.22","9.92"],["2026-07-08T21:10:00","DECO.DEAN122","64.68","-0.22","9.92"],["2026-07-08T21:10:00","DECO.DEERFLD","64.89","-0.03","9.94"],["2026-07-08T21:10:00","DECO.DFWE2","64.99","0.07","9.94"],["2026-07-08T21:10:00","DECO.DIGG1","66.33","1.37","9.98"],["2026-07-08T21:10:00","DECO.DIGG2","66.21","1.25","9.98"],["2026-07-08T21:10:00","DECO.DIGG3","66.29","1.33","9.98"],["2026-07-08T21:10:00","DECO.DIGS2","66.28","1.32","9.98"],["2026-07-08T21:10:00","DECO.DIGS3","66.28","1.32","9.98"],["2026-07-08T21:10:00","DECO.DIGSINT","66.28","1.32","9.98"],["2026-07-08T21:10:00","DECO.DLRYP11","66.63","1.69","9.96"],["2026-07-08T21:10:00","DECO.DLRYP12","66.63","1.69","9.96"],["2026-07-08T21:10:00","DECO.DR.123NET","68.30","3.35","9.97"],["2026-07-08T21:10:00","DECO.DR.DEMO","67.25","2.31","9.96"],["2026-07-08T21:10:00","DECO.DR.GLW","67.09","2.13","9.98"],["2026-07-08T21:10:00","DECO.DR.POET","67.78","2.86","9.94"],["2026-07-08T21:10:00","DECO.DR.TRGT","67.54","2.60","9.96"],["2026-07-08T21:10:00","DECO.E.TRENTON","66.82","1.85","9.99"],["2026-07-08T21:10:00","DECO.EIPS","67.59","2.65","9.96"],["2026-07-08T21:10:00","DECO.ELIG","67.59","2.65","9.96"],["2026-07-08T21:10:00","DECO.ESSEX.ARR","67.17","2.23","9.96"],["2026-07-08T21:10:00","DECO.EXGNHW2","64.70","-0.22","9.94"],["2026-07-08T21:10:00","DECO.EXGNMW2","65.00","0.08","9.94"],["2026-07-08T21:10:00","DECO.FERMI2","66.49","1.51","10.00"],["2026-07-08T21:10:00","DECO.FESC","67.59","2.65","9.96"],["2026-07-08T21:10:00","DECO.FRISB.ARR","66.90","1.96","9.96"],["2026-07-08T21:10:00","DECO.FRMP112","67.06","2.08","10.00"],["2026-07-08T21:10:00","DECO.FRMP113","67.06","2.08","10.00"],["2026-07-08T21:10:00","DECO.FRMP114","67.06","2.08","10.00"],["2026-07-08T21:10:00","DECO.GRNWD.MVP","65.16","0.25","9.93"],["2026-07-08T21:10:00","DECO.GRNWD1","64.99","0.08","9.93"],["2026-07-08T21:10:00","DECO.GWDP111","65.13","0.22","9.93"],["2026-07-08T21:10:00","DECO.GWDP112","65.13","0.22","9.93"],["2026-07-08T21:10:00","DECO.GWDP12","65.13","0.22","9.93"],["2026-07-08T21:10:00","DECO.HNKP111","67.41","2.46","9.97"],["2026-07-08T21:10:00","DECO.HNKP113","67.41","2.46","9.97"],["2026-07-08T21:10:00","DECO.HNKP121","67.31","2.36","9.97"],["2026-07-08T21:10:00","DECO.HNKP122","67.31","2.36","9.97"],["2026-07-08T21:10:00","DECO.HRBRB.ARR","65.07","0.15","9.94"],["2026-07-08T21:10:00","DECO.HVSTW","64.76","-0.16","9.94"],["2026-07-08T21:10:00","DECO.JUDD11","65.97","1.00","9.99"],["2026-07-08T21:10:00","DECO.JUDD12","65.97","1.00","9.99"],["2026-07-08T21:10:00","DECO.JUDD13","65.96","0.99","9.99"],["2026-07-08T21:10:00","DECO.JUDD14","65.98","1.01","9.99"],["2026-07-08T21:10:00","DECO.LAKEIRIS","65.18","0.27","9.93"],["2026-07-08T21:10:00","DECO.LBWL.WTSL","66.82","1.83","10.01"],["2026-07-08T21:10:00","DECO.LOAD.CNE","67.59","2.65","9.96"],["2026-07-08T21:10:00","DECO.LUD1","64.34","-0.59","9.95"],["2026-07-08T21:10:00","DECO.LUD2","64.34","-0.59","9.95"],["2026-07-08T21:10:00","DECO.LUD3","64.35","-0.58","9.95"],["2026-07-08T21:10:00","DECO.LUD4","64.35","-0.58","9.95"],["2026-07-08T21:10:00","DECO.LUD5","64.31","-0.62","9.95"],["2026-07-08T21:10:00","DECO.LUD6","64.31","-0.62","9.95"],["2026-07-08T21:10:00","DECO.MCKINLEY1","71.13","6.21","9.94"],["2026-07-08T21:10:00","DECO.MINDEN1","63.22","-1.69","9.93"],["2026-07-08T21:10:00","DECO.MONROE1","65.93","0.92","10.03"],["2026-07-08T21:10:00","DECO.MONROE2","65.68","0.67","10.03"],["2026-07-08T21:10:00","DECO.MONROE3","65.95","0.96","10.01"],["2026-07-08T21:10:00","DECO.MONROE4","66.20","1.21","10.01"],["2026-07-08T21:10:00","DECO.MONRP11","65.93","0.92","10.03"],["2026-07-08T21:10:00","DECO.MPPA.DWTL","66.82","1.83","10.01"],["2026-07-08T21:10:00","DECO.MSCPA","69.21","4.24","9.99"],["2026-07-08T21:10:00","DECO.NEC","67.59","2.65","9.96"],["2026-07-08T21:10:00","DECO.NEP112","66.91","1.99","9.94"],["2026-07-08T21:10:00","DECO.NEP113","66.91","1.99","9.94"],["2026-07-08T21:10:00","DECO.NEP114","66.91","1.99","9.94"],["2026-07-08T21:10:00","DECO.NEP12","66.82","1.90","9.94"],["2026-07-08T21:10:00","DECO.NEP131","66.82","1.90","9.94"],["2026-07-08T21:10:00","DECO.NEP132","66.82","1.90","9.94"],["2026-07-08T21:10:00","DECO.NESL1","67.59","2.65","9.96"],["2026-07-08T21:10:00","DECO.NOBEL","65.00","0.08","9.94"],["2026-07-08T21:10:00","DECO.OLIVRP11","71.49","6.57","9.94"],["2026-07-08T21:10:00","DECO.PEGASUS","65.20","0.28","9.94"],["2026-07-08T21:10:00","DECO.PEGASUS2","65.20","0.28","9.94"],["2026-07-08T21:10:00","DECO.PHEASANT1","65.17","0.25","9.94"],["2026-07-08T21:10:00","DECO.PINE_TREE","65.47","0.57","9.92"],["2026-07-08T21:10:00","DECO.PINNEBOG","65.09","0.17","9.94"],["2026-07-08T21:10:00","DECO.PLACDP12","66.57","1.63","9.96"],["2026-07-08T21:10:00","DECO.PONTC.MVP","66.44","1.51","9.95"],["2026-07-08T21:10:00","DECO.PUTNMP11","70.21","5.29","9.94"],["2026-07-08T21:10:00","DECO.RPSN3.MVP","65.19","0.27","9.94"],["2026-07-08T21:10:00","DECO.RPSON.MVP","65.13","0.21","9.94"],["2026-07-08T21:10:00","DECO.RRP11","67.01","2.05","9.98"],["2026-07-08T21:10:00","DECO.S.CASTLE","66.91","1.99","9.94"],["2026-07-08T21:10:00","DECO.SANDU.MVP","65.42","0.51","9.93"],["2026-07-08T21:10:00","DECO.SELC","67.59","2.65","9.96"],["2026-07-08T21:10:00","DECO.SESA","67.59","2.65","9.96"],["2026-07-08T21:10:00","DECO.SIGEL1","64.81","-0.11","9.94"],["2026-07-08T21:10:00","DECO.SLOES11","66.95","1.98","9.99"],["2026-07-08T21:10:00","DECO.STCLA.ARR","64.88","-0.02","9.92"],["2026-07-08T21:10:00","DECO.STCLP11","65.29","0.38","9.93"],["2026-07-08T21:10:00","DECO.SUPP111","67.86","2.89","9.99"],["2026-07-08T21:10:00","DECO.SUPP112","67.86","2.89","9.99"],["2026-07-08T21:10:00","EES.WATRFD3","29.10","-3.61","-22.27"],["2026-07-08T21:10:00","EES.WATRFD4_CT","29.15","-3.56","-22.27"],["2026-07-08T21:10:00","EES.WLGLN2.ARR","29.77","-2.64","-22.57"],["2026-07-08T21:10:00","EES.WLTGR1.ARR","30.28","-3.80","-20.90"],["2026-07-08T21:10:00","EES.WLWGN1.ARR","29.89","-2.58","-22.51"],["2026-07-08T21:10:00","EES.WLWGN3.ARR","29.89","-2.58","-22.51"],["2026-07-08T21:10:00","EKPC","64.29","-0.03","9.34"],["2026-07-08T21:10:00","EMBA.AEPE17","44.59","0.23","-10.62"],["2026-07-08T21:10:00","EMBA.ATTALA1","-1.27","-1.93","-54.32"],["2026-07-08T21:10:00","EMBA.CC.CHCTW","-10.07","-1.81","-63.24"],["2026-07-08T21:10:00","EMBA.CC.HINDS1","15.65","-2.48","-36.85"],["2026-07-08T21:10:00","EMBA.CHCTWCT1","-10.09","-1.83","-63.24"],["2026-07-08T21:10:00","EMBA.CHCTWCT2","-10.08","-1.82","-63.24"],["2026-07-08T21:10:00","EMBA.CHCTWCT3","-10.09","-1.83","-63.24"],["2026-07-08T21:10:00","EMBA.CHCTWST4","-10.03","-1.77","-63.24"],["2026-07-08T21:10:00","EMBA.DELTA_WND","47.15","-0.20","-7.63"],["2026-07-08T21:10:00","EMBA.DR.EML20","31.22","-1.39","-22.37"],["2026-07-08T21:10:00","EMBA.EMILD","25.44","-1.44","-28.10"],["2026-07-08T21:10:00","EMBA.EMILD.RLA","25.78","-1.43","-27.77"],["2026-07-08T21:10:00","EMBA.G_ANDRUS1","29.11","-2.24","-23.63"],["2026-07-08T21:10:00","EMBA.G_GULF_A","21.92","-3.58","-29.48"],["2026-07-08T21:10:00","EMBA.G_GULF_M","21.92","-3.58","-29.48"],["2026-07-08T21:10:00","EMBA.G_GULF_N","21.92","-3.58","-29.48"],["2026-07-08T21:10:00","EMBA.GREER170","17.48","-2.16","-35.34"],["2026-07-08T21:10:00","EMBA.GREER30","17.48","-2.16","-35.34"],["2026-07-08T21:10:00","EMBA.HINDS1_ST","15.65","-2.48","-36.85"],["2026-07-08T21:10:00","EMBA.HINDS1CT1","15.65","-2.48","-36.85"],["2026-07-08T21:10:00","EMBA.HINDS1CT2","15.65","-2.48","-36.85"],["2026-07-08T21:10:00","EMBA.HINDS2","15.64","-2.49","-36.85"],["2026-07-08T21:10:00","EMBA.HVGSOL","32.86","-0.61","-21.51"],["2026-07-08T21:10:00","EMBA.MEAM","21.78","-0.47","-32.73"],["2026-07-08T21:10:00","EMBA.PRVS","17.20","-1.49","-36.29"],["2026-07-08T21:10:00","EMBA.RGDS","14.34","-1.75","-38.89"],["2026-07-08T21:10:00","EMBA.SUNFLOWER","34.28","0.53","-21.23"],["2026-07-08T21:10:00","EMBA.WDFSOL","53.01","-0.46","-1.51"],["2026-07-08T21:10:00","EMBA.WILDWDSO","40.50","0.57","-15.05"],["2026-07-08T21:10:00","EMBA.YAZOOCTY","18.98","-0.94","-35.06"],["2026-07-08T21:10:00","FE","64.29","-0.03","9.34"],["2026-07-08T21:10:00","GIBSON1234.AGG","64.79","0.56","9.25"],["2026-07-08T21:10:00","GLH.EEI7B1","62.11","-1.12","8.25"],["2026-07-08T21:10:00","GLH.EEI7B2","62.11","-1.12","8.25"],["2026-07-08T21:10:00","GLH.EEI7B3","62.11","-1.12","8.25"],["2026-07-08T21:10:00","GLH.JOPPA4","62.11","-1.12","8.25"],["2026-07-08T21:10:00","GLH.JOPPA5","62.11","-1.12","8.25"],["2026-07-08T21:10:00","GLH.JOPPA6","62.11","-1.12","8.25"],["2026-07-08T21:10:00","GLH.JOPPAAUX","62.11","-1.12","8.25"],["2026-07-08T21:10:00","GLH.MEPI4","62.11","-1.12","8.25"],["2026-07-08T21:10:00","GLH.MEPI5","62.11","-1.12","8.25"],["2026-07-08T21:10:00","GLH.PLSKI_AUX","62.11","-1.12","8.25"],["2026-07-08T21:10:00","GLH.PLSKI_SF","62.11","-1.12","8.25"],["2026-07-08T21:10:00","GRDA","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","GRE.AEPEDMU","50.45","-2.62","-1.91"],["2026-07-08T21:10:00","GRE.AEPEML","51.50","-0.42","-3.06"],["2026-07-08T21:10:00","GRE.AEPEMLREV","51.50","-0.42","-3.06"],["2026-07-08T21:10:00","GRE.ALTW","51.66","-2.27","-1.05"],["2026-07-08T21:10:00","GRE.ALTW.ENDVI","50.70","-3.20","-1.08"],["2026-07-08T21:10:00","GRE.ARWHDEGS","58.32","6.09","-2.75"],["2026-07-08T21:10:00","GRE.AZ","51.43","-1.80","-1.75"],["2026-07-08T21:10:00","GRE.BEPCMP.CWT","52.44","-0.53","-2.01"],["2026-07-08T21:10:00","GRE.BEPM.CWT","53.19","0.25","-2.04"],["2026-07-08T21:10:00","GRE.CAMBRCAMB","53.74","0.98","-2.22"],["2026-07-08T21:10:00","GRE.CAMBRCAMB2","53.74","0.98","-2.22"],["2026-07-08T21:10:00","GRE.CHRISFRWD","51.21","-2.65","-1.12"],["2026-07-08T21:10:00","GRE.ELKRI4","50.97","-1.95","-2.06"],["2026-07-08T21:10:00","GRE.ELMCR2_IBR","50.08","-3.70","-1.20"],["2026-07-08T21:10:00","GRE.ELMCRK","50.08","-3.70","-1.20"],["2026-07-08T21:10:00","GRE.GMARAGMAR","57.69","5.46","-2.75"],["2026-07-08T21:10:00","GRE.GRE","52.36","-0.54","-2.08"],["2026-07-08T21:10:00","GRE.GRE.CXS","52.26","-0.64","-2.08"],["2026-07-08T21:10:00","GRE.HUC","51.56","-1.81","-1.61"],["2026-07-08T21:10:00","GRE.LITCH_QS","55.23","1.82","-1.57"],["2026-07-08T21:10:00","GRE.LITCHF_1","55.23","1.82","-1.57"],["2026-07-08T21:10:00","GRE.LKFLGR1","50.09","-3.69","-1.20"],["2026-07-08T21:10:00","GRE.LKFLGR2","50.09","-3.69","-1.20"],["2026-07-08T21:10:00","GRE.LKFLGR3","50.09","-3.69","-1.20"],["2026-07-08T21:10:00","GRE.LKFLGR4","50.09","-3.69","-1.20"],["2026-07-08T21:10:00","GRE.LKFLGR5","50.09","-3.69","-1.20"],["2026-07-08T21:10:00","GRE.LKFLGR6","50.09","-3.69","-1.20"],["2026-07-08T21:10:00","GRE.MAPLEMAPL","52.25","-0.82","-1.91"],["2026-07-08T21:10:00","GRE.MMPA","51.66","-1.26","-2.06"],["2026-07-08T21:10:00","GRE.MORA__2_5","54.05","1.26","-2.19"],["2026-07-08T21:10:00","GRE.MORA__6","54.05","1.26","-2.19"],["2026-07-08T21:10:00","GRE.MOWER2","53.24","-1.97","0.23"],["2026-07-08T21:10:00","GRE.MP.GRE","51.14","-1.53","-2.31"],["2026-07-08T21:10:00","GRE.NBRNCG_QS","53.05","0.34","-2.27"],["2026-07-08T21:10:00","GRE.NFW_1","48.67","-4.94","-1.37"],["2026-07-08T21:10:00","GRE.NSP","52.60","-0.75","-1.63"],["2026-07-08T21:10:00","GRE.NSP.CXS","51.02","-1.89","-2.07"],["2026-07-08T21:10:00","GRE.NSP.GREC","51.53","-1.81","-1.64"],["2026-07-08T21:10:00","GRE.NSPP_1.AZ","49.86","-3.64","-1.48"],["2026-07-08T21:10:00","GRE.ORMATHR","51.10","-2.79","-1.09"],["2026-07-08T21:10:00","GRE.PRINC1","53.42","0.54","-2.10"],["2026-07-08T21:10:00","GRE.PRINC2","53.42","0.54","-2.10"],["2026-07-08T21:10:00","GRE.PVLYGR1","52.45","-2.30","-0.23"],["2026-07-08T21:10:00","GRE.PVLYGR2","52.45","-2.30","-0.23"],["2026-07-08T21:10:00","AECI","52.52","-2.73","0.27"],["2026-07-08T21:10:00","AECI.ALTW","59.63","1.26","3.39"],["2026-07-08T21:10:00","AECI.AMMO","60.04","-0.57","5.63"],["2026-07-08T21:10:00","AECI.APM_1.AZ","60.16","-0.57","5.75"],["2026-07-08T21:10:00","AECI.APM_2.AZ","54.28","-2.77","2.07"],["2026-07-08T21:10:00","AECI.CWLD","54.28","-2.77","2.07"],["2026-07-08T21:10:00","AEP","64.29","-0.03","9.34"],["2026-07-08T21:10:00","AEP.GIB5.ARR","64.79","0.56","9.25"],["2026-07-08T21:10:00","AEP.PSGC1.AMP","61.16","-1.11","7.29"],["2026-07-08T21:10:00","AEP.PSGC2.AMP","61.16","-1.11","7.29"],["2026-07-08T21:10:00","ALTE.1ROCKGEN","57.41","-0.08","2.51"],["2026-07-08T21:10:00","ALTE.ALBANY","62.40","1.49","5.93"],["2026-07-08T21:10:00","ALTE.ALTE","54.43","2.13","-2.68"],["2026-07-08T21:10:00","ALTE.AZ","54.27","2.10","-2.81"],["2026-07-08T21:10:00","ALTE.BEARCRK","59.84","5.32","-0.46"],["2026-07-08T21:10:00","ALTE.BVRDAM","52.31","4.09","-6.76"],["2026-07-08T21:10:00","ALTE.CASSVILLE","58.75","2.00","1.77"],["2026-07-08T21:10:00","ALTE.CC.RIVS1","60.27","-0.65","5.94"],["2026-07-08T21:10:00","ALTE.CC.RIVS2","60.27","-0.65","5.94"],["2026-07-08T21:10:00","ALTE.CC.WRIVS1","60.23","-0.69","5.94"],["2026-07-08T21:10:00","ALTE.CC.WRIVS2","60.24","-0.68","5.94"],["2026-07-08T21:10:00","ALTE.CEDARDGE","41.67","0.70","-14.01"],["2026-07-08T21:10:00","ALTE.COLUMBAL1","52.38","-0.49","-2.11"],["2026-07-08T21:10:00","ALTE.COLUMBAL2","52.40","-0.47","-2.11"],["2026-07-08T21:10:00","ALTE.CRAWFISH","59.26","0.86","3.42"],["2026-07-08T21:10:00","ALTE.DR.ALTM","56.86","1.20","0.68"],["2026-07-08T21:10:00","ALTE.EDG.ESR","33.47","0.09","-21.60"],["2026-07-08T21:10:00","ALTE.EDG3.ARR","34.24","0.15","-20.89"],["2026-07-08T21:10:00","ALTE.EDGG5G5","33.32","-0.06","-21.60"],["2026-07-08T21:10:00","ALTE.GRANT.ESR","59.68","2.48","2.22"],["2026-07-08T21:10:00","ALTE.GRANTCTY","59.68","2.48","2.22"],["2026-07-08T21:10:00","ALTE.JUN31.ARR","51.35","1.93","-5.56"],["2026-07-08T21:10:00","ALTE.KILBOUNIL","56.83","5.86","-4.01"],["2026-07-08T21:10:00","ALTE.NEENAHG1","41.79","-0.29","-12.90"],["2026-07-08T21:10:00","ALTE.NEENAHG2","41.79","-0.29","-12.90"],["2026-07-08T21:10:00","ALTE.NLSD1.ARR","58.96","2.12","1.86"],["2026-07-08T21:10:00","ALTE.NLSD2.ARR","58.96","2.12","1.86"],["2026-07-08T21:10:00","ALTE.NROCK","60.52","1.52","4.02"],["2026-07-08T21:10:00","ALTE.ONIONRIV","29.20","0.23","-26.01"],["2026-07-08T21:10:00","ALTE.PADDOCK","60.38","-0.54","5.94"],["2026-07-08T21:10:00","ALTE.PAR_1.AZ","53.76","4.59","-5.81"],["2026-07-08T21:10:00","ALTE.PDSG1S1","56.37","3.60","-2.21"],["2026-07-08T21:10:00","ALTE.PPKC.ESR1","55.79","4.83","-4.02"],["2026-07-08T21:10:00","ALTE.QUILTBLCK","60.65","2.86","2.81"],["2026-07-08T21:10:00","ALTE.ROCKGEN2","57.41","-0.08","2.51"],["2026-07-08T21:10:00","ALTE.ROCKGEN3","57.41","-0.08","2.51"],["2026-07-08T21:10:00","ALTE.SFONDDLG1","41.70","0.20","-13.48"],["2026-07-08T21:10:00","ALTE.SFONDDLG2","41.74","0.24","-13.48"],["2026-07-08T21:10:00","ALTE.SFONDDLG3","41.74","0.24","-13.48"],["2026-07-08T21:10:00","ALTE.SFONDDLG4","41.74","0.24","-13.48"],["2026-07-08T21:10:00","ALTE.SHEB1","31.66","-0.30","-23.02"],["2026-07-08T21:10:00","ALTE.SHEB2","31.66","-0.30","-23.02"],["2026-07-08T21:10:00","ALTE.SHPSN.ARR","60.46","1.46","4.02"],["2026-07-08T21:10:00","ALTE.SPRINGFD","39.75","0.53","-15.76"],["2026-07-08T21:10:00","ALTE.TOWNECT_1","60.27","-0.65","5.94"],["2026-07-08T21:10:00","ALTE.TOWNECT_2","60.27","-0.65","5.94"],["2026-07-08T21:10:00","ALTE.TOWNEST11","60.27","-0.65","5.94"],["2026-07-08T21:10:00","ALTE.TOWNEST12","60.27","-0.65","5.94"],["2026-07-08T21:10:00","ALTE.WAUTOMA","50.54","3.09","-7.53"],["2026-07-08T21:10:00","ALTE.WOOD.ESR","47.79","0.72","-7.91"],["2026-07-08T21:10:00","ALTE.WOODCTY","47.79","0.72","-7.91"],["2026-07-08T21:10:00","ALTE.WPPI_1.AZ","60.50","5.31","0.21"],["2026-07-08T21:10:00","ALTE.WRIVS_CT1","60.25","-0.67","5.94"],["2026-07-08T21:10:00","ALTE.WRIVS_CT2","60.26","-0.66","5.94"],["2026-07-08T21:10:00","ALTE.WRIVS_ST1","60.21","-0.71","5.94"],["2026-07-08T21:10:00","ALTE.WRIVS_ST2","60.21","-0.71","5.94"],["2026-07-08T21:10:00","ALTW.8THST.ARR","59.86","1.74","3.14"],["2026-07-08T21:10:00","ALTW.ADAMSADAM","53.37","-1.86","0.25"],["2026-07-08T21:10:00","ALTW.ALTW","57.68","0.16","2.54"],["2026-07-08T21:10:00","ALTW.AMESWIND","34.67","-3.51","-16.80"],["2026-07-08T21:10:00","ALTW.ARMST.ARR","52.09","-2.10","-0.79"],["2026-07-08T21:10:00","ALTW.AZ","57.68","0.16","2.54"],["2026-07-08T21:10:00","ALTW.BART1AGR","53.72","-1.96","0.70"],["2026-07-08T21:10:00","ALTW.BART1WPPI","53.72","-1.96","0.70"],["2026-07-08T21:10:00","ALTW.BARTON2","53.72","-1.96","0.70"],["2026-07-08T21:10:00","ALTW.BENT_TREE","52.16","-2.43","-0.39"],["2026-07-08T21:10:00","ALTW.BEPM.CBLD","54.66","-1.42","1.10"],["2026-07-08T21:10:00","ALTW.BRLGTN1","62.32","2.40","4.94"],["2026-07-08T21:10:00","ALTW.BRLGTN2","62.32","2.40","4.94"],["2026-07-08T21:10:00","ALTW.BRLGTN3","62.32","2.40","4.94"],["2026-07-08T21:10:00","ALTW.BRLGTN4","62.32","2.40","4.94"],["2026-07-08T21:10:00","ALTW.BRLGTN5","63.68","2.31","6.39"],["2026-07-08T21:10:00","ALTW.BROOKE1","51.74","-2.03","-1.21"],["2026-07-08T21:10:00","ALTW.BVR.ARR","60.78","-0.06","5.86"],["2026-07-08T21:10:00","ALTW.CC.EMERY1","53.26","-2.32","0.60"],["2026-07-08T21:10:00","ALTW.CC.EMERY2","53.26","-2.32","0.60"],["2026-07-08T21:10:00","ALTW.CC.MGS1","21.95","-4.90","-28.13"],["2026-07-08T21:10:00","ALTW.CC.MGS2","21.96","-4.89","-28.13"],["2026-07-08T21:10:00","ALTW.CERROG1","53.44","-2.16","0.62"],["2026-07-08T21:10:00","ALTW.CMMPA.MTL","52.75","-1.12","-1.11"],["2026-07-08T21:10:00","ALTW.CMMPA.SPR","53.84","-0.03","-1.11"],["2026-07-08T21:10:00","ALTW.CMMPA.WIN","51.45","-2.41","-1.12"],["2026-07-08T21:10:00","ALTW.CRLK2WPL","53.86","-2.16","1.04"],["2026-07-08T21:10:00","ALTW.CRLK3CWL2","53.86","-2.16","1.04"],["2026-07-08T21:10:00","ALTW.CRLK3CWLD","53.86","-2.16","1.04"],["2026-07-08T21:10:00","AMMO.KEOKUK1","61.62","0.24","6.40"],["2026-07-08T21:10:00","AMMO.KEOKUK10","61.62","0.24","6.40"],["2026-07-08T21:10:00","AMMO.KEOKUK11","61.62","0.24","6.40"],["2026-07-08T21:10:00","AMMO.KEOKUK12","61.67","0.29","6.40"],["2026-07-08T21:10:00","AMMO.KEOKUK13","61.67","0.29","6.40"],["2026-07-08T21:10:00","AMMO.KEOKUK14","61.67","0.29","6.40"],["2026-07-08T21:10:00","AMMO.KEOKUK15","61.67","0.29","6.40"],["2026-07-08T21:10:00","AMMO.KEOKUK2","61.62","0.24","6.40"],["2026-07-08T21:10:00","AMMO.KEOKUK3","61.62","0.24","6.40"],["2026-07-08T21:10:00","AMMO.KEOKUK4","61.62","0.24","6.40"],["2026-07-08T21:10:00","AMMO.KEOKUK5","61.62","0.24","6.40"],["2026-07-08T21:10:00","AMMO.KEOKUK6","61.62","0.24","6.40"],["2026-07-08T21:10:00","AMMO.KEOKUK7","61.62","0.24","6.40"],["2026-07-08T21:10:00","AMMO.KEOKUK8","61.62","0.24","6.40"],["2026-07-08T21:10:00","AMMO.KEOKUK9","61.62","0.24","6.40"],["2026-07-08T21:10:00","AMMO.KIRK","60.85","-0.34","6.21"],["2026-07-08T21:10:00","AMMO.KIRK_1.AZ","61.37","-0.30","6.69"],["2026-07-08T21:10:00","AMMO.KIRK2.ARR","59.86","0.90","3.98"],["2026-07-08T21:10:00","AMMO.KLSF1","60.45","-1.53","7.00"],["2026-07-08T21:10:00","AMMO.KLSF2","60.45","-1.53","7.00"],["2026-07-08T21:10:00","AMMO.KMDYCTG1","63.28","0.07","8.23"],["2026-07-08T21:10:00","AMMO.KMDYCTG2","63.28","0.07","8.23"],["2026-07-08T21:10:00","AMMO.LABADIE1","59.94","-1.41","6.37"],["2026-07-08T21:10:00","AMMO.LABADIE2","59.87","-1.48","6.37"],["2026-07-08T21:10:00","AMMO.LABADIE3","59.82","-1.53","6.37"],["2026-07-08T21:10:00","AMMO.LABADIE4","60.05","-1.30","6.37"],["2026-07-08T21:10:00","AMMO.LINN_1.AZ","59.62","1.11","3.53"],["2026-07-08T21:10:00","AMMO.MARC_1.AZ","60.87","2.10","3.79"],["2026-07-08T21:10:00","AMMO.MARC_NEM","60.85","-0.34","6.21"],["2026-07-08T21:10:00","AMMO.MARC_NG","60.74","2.35","3.41"],["2026-07-08T21:10:00","AMMO.MERAMEC1","61.53","-0.22","6.77"],["2026-07-08T21:10:00","AMMO.MERAMEC2","61.53","-0.22","6.77"],["2026-07-08T21:10:00","AMMO.MERAMEC3","61.53","-0.22","6.77"],["2026-07-08T21:10:00","AMMO.MERAMEC4","61.53","-0.22","6.77"],["2026-07-08T21:10:00","AMMO.MEXCTG1","60.68","2.14","3.56"],["2026-07-08T21:10:00","AMMO.MOBCTG1","55.56","-2.23","2.81"],["2026-07-08T21:10:00","AMMO.MOCE_1.AZ","55.57","-2.22","2.81"],["2026-07-08T21:10:00","AMMO.MORUCTG1","56.71","-1.61","3.34"],["2026-07-08T21:10:00","AMMO.MRRIS.SLR","57.57","-1.52","4.11"],["2026-07-08T21:10:00","AMMO.NEWFLOR","58.95","-1.69","5.66"],["2026-07-08T21:10:00","AMMO.NEWMADRID","59.58","-1.55","6.15"],["2026-07-08T21:10:00","AMMO.OSAGE1","55.83","-2.32","3.17"],["2026-07-08T21:10:00","AMMO.OSAGE2","55.83","-2.32","3.17"],["2026-07-08T21:10:00","AMMO.OSAGE3","55.95","-2.20","3.17"],["2026-07-08T21:10:00","AMMO.OSAGE4","55.95","-2.20","3.17"],["2026-07-08T21:10:00","AMMO.OSAGE5","55.73","-2.42","3.17"],["2026-07-08T21:10:00","AMMO.OSAGE6","55.73","-2.42","3.17"],["2026-07-08T21:10:00","AMMO.OSAGE7","55.96","-2.19","3.17"],["2026-07-08T21:10:00","AMMO.OSAGE8","55.96","-2.19","3.17"],["2026-07-08T21:10:00","AMMO.OSAGEEGEN","55.95","-2.20","3.17"],["2026-07-08T21:10:00","AMMO.PENOCTG1","59.32","-1.68","6.02"],["2026-07-08T21:10:00","AMMO.PENOCTG2","59.32","-1.68","6.02"],["2026-07-08T21:10:00","AMMO.PENOCTG3","59.32","-1.68","6.02"],["2026-07-08T21:10:00","AMMO.PENOCTG4","59.32","-1.68","6.02"],["2026-07-08T21:10:00","AMMO.PERR","60.85","-0.34","6.21"],["2026-07-08T21:10:00","AMMO.PERR_1.AZ","61.36","0.79","5.59"],["2026-07-08T21:10:00","AMMO.PNKYCTG1","61.13","-1.39","7.54"],["2026-07-08T21:10:00","AMMO.PNKYCTG2","61.12","-1.40","7.54"],["2026-07-08T21:10:00","AMMO.PNKYCTG3","61.12","-1.40","7.54"],["2026-07-08T21:10:00","AMMO.PNKYCTG4","61.12","-1.40","7.54"],["2026-07-08T21:10:00","AMMO.PNKYCTG5","61.39","-1.13","7.54"],["2026-07-08T21:10:00","AMMO.PNKYCTG6","61.39","-1.13","7.54"],["2026-07-08T21:10:00","AMMO.PNKYCTG7","61.39","-1.13","7.54"],["2026-07-08T21:10:00","AMMO.PNKYCTG8","61.39","-1.13","7.54"],["2026-07-08T21:10:00","AMMO.RCCKCTG1","62.85","-0.47","8.34"],["2026-07-08T21:10:00","AMMO.RCCKCTG2","62.85","-0.47","8.34"],["2026-07-08T21:10:00","AMMO.RCCKCTG3","62.85","-0.47","8.34"],["2026-07-08T21:10:00","AMMO.RCCKCTG4","62.85","-0.47","8.34"],["2026-07-08T21:10:00","AMMO.RUSHIS1","60.86","-0.93","6.81"],["2026-07-08T21:10:00","AMMO.RUSHIS2","60.86","-0.93","6.81"],["2026-07-08T21:10:00","AMMO.SHOWMS","59.07","-1.76","5.85"],["2026-07-08T21:10:00","AMMO.SIOUX1","60.88","-0.84","6.74"],["2026-07-08T21:10:00","AMMO.SIOUX2","61.34","-0.39","6.75"],["2026-07-08T21:10:00","AMMO.SPLITRAIL","59.57","-1.42","6.01"],["2026-07-08T21:10:00","AMMO.TRIGCTG1","61.44","-0.50","6.96"],["2026-07-08T21:10:00","AMMO.TS1","56.78","-4.82","6.62"],["2026-07-08T21:10:00","AMMO.TS2","56.81","-4.79","6.62"],["2026-07-08T21:10:00","AMMO.UA.AZ","60.70","-0.46","6.18"],["2026-07-08T21:10:00","AMMO.UE","60.87","-0.33","6.22"],["2026-07-08T21:10:00","AMMO.UE.AZ","60.87","-0.33","6.22"],["2026-07-08T21:10:00","AMMO.VANDALIA","60.77","0.29","5.50"],["2026-07-08T21:10:00","AMMO.VENCTG2","61.56","-0.38","6.96"],["2026-07-08T21:10:00","AMMO.VENCTG3","61.40","-0.55","6.97"],["2026-07-08T21:10:00","AMMO.VENCTG4","61.40","-0.54","6.96"],["2026-07-08T21:10:00","AMMO.VENCTG5","61.56","-0.38","6.96"],["2026-07-08T21:10:00","AMMO.WFSP","60.39","-0.76","6.17"],["2026-07-08T21:10:00","AMMO.WVPA","61.36","-0.56","6.94"],["2026-07-08T21:10:00","AMMO.WVPA.CZML","61.36","-0.56","6.94"],["2026-07-08T21:10:00","AMMO.WVPA.CZPG","61.36","-0.56","6.94"],["2026-07-08T21:10:00","AMMO.WVPA_3.AZ","61.44","-0.58","7.04"],["2026-07-08T21:10:00","AP","64.29","-0.03","9.34"],["2026-07-08T21:10:00","ARKANSAS.HUB","38.26","-3.34","-13.38"],["2026-07-08T21:10:00","BREC.AZ","65.80","1.36","9.46"],["2026-07-08T21:10:00","BREC.BREC","65.90","1.42","9.50"],["2026-07-08T21:10:00","BREC.CENTURY","65.98","1.46","9.54"],["2026-07-08T21:10:00","BREC.COLE.ARR","65.99","1.47","9.54"],["2026-07-08T21:10:00","WPS.FORWARD_LD","40.44","0.45","-14.99"],["2026-07-08T21:10:00","WPS.FOX_CT1","41.77","-0.55","-12.66"],["2026-07-08T21:10:00","WPS.FOX_CT2","41.79","-0.53","-12.66"],["2026-07-08T21:10:00","WPS.FOX_ST1_1","41.76","-0.56","-12.66"],["2026-07-08T21:10:00","WPS.FOX_ST1_2","41.76","-0.56","-12.66"],["2026-07-08T21:10:00","WPS.GLU","43.81","0.84","-12.01"],["2026-07-08T21:10:00","WPS.GRFTR.ARR","47.23","1.99","-9.74"],["2026-07-08T21:10:00","WPS.HNSATOA","46.36","1.54","-10.16"],["2026-07-08T21:10:00","WPS.LAKEFRN95","42.41","1.38","-13.95"],["2026-07-08T21:10:00","WPS.LAKEFRN99","42.41","1.38","-13.95"],["2026-07-08T21:10:00","WPS.MENOMPK","44.66","1.96","-12.28"],["2026-07-08T21:10:00","WPS.MEWD_M1","47.31","0.41","-8.08"],["2026-07-08T21:10:00","WPS.MPU","42.56","1.51","-13.93"],["2026-07-08T21:10:00","WPS.MPUG_1.AZ","42.56","1.51","-13.93"],["2026-07-08T21:10:00","WPS.OCONTO.DPC","43.80","1.19","-12.37"],["2026-07-08T21:10:00","WPS.PORTAGE","46.03","0.25","-9.20"],["2026-07-08T21:10:00","WPS.PTBEACH_PV","41.05","-0.24","-13.69"],["2026-07-08T21:10:00","WPS.PULLIAM31","44.00","1.74","-12.72"],["2026-07-08T21:10:00","WPS.REDBARN1W","57.36","1.15","1.23"],["2026-07-08T21:10:00","WPS.TWOCRK1S","40.77","-0.52","-13.69"],["2026-07-08T21:10:00","WPS.UMERC","44.55","1.83","-12.26"],["2026-07-08T21:10:00","WPS.WEM31","44.26","1.56","-12.28"],["2026-07-08T21:10:00","WPS.WEM32","44.06","1.37","-12.29"],["2026-07-08T21:10:00","WPS.WEM33","44.06","1.37","-12.29"],["2026-07-08T21:10:00","WPS.WESRCE1_LD","44.60","-0.97","-9.41"],["2026-07-08T21:10:00","WPS.WESRCE2_LD","44.68","-0.89","-9.41"],["2026-07-08T21:10:00","WPS.WESTON11","44.60","-0.97","-9.41"],["2026-07-08T21:10:00","WPS.WESTON12","44.60","-0.97","-9.41"],["2026-07-08T21:10:00","WPS.WESTON13","44.60","-0.97","-9.41"],["2026-07-08T21:10:00","WPS.WESTON14","44.60","-0.97","-9.41"],["2026-07-08T21:10:00","WPS.WESTON15","44.68","-0.89","-9.41"],["2026-07-08T21:10:00","WPS.WESTON16","44.68","-0.89","-9.41"],["2026-07-08T21:10:00","WPS.WESTON17","44.68","-0.89","-9.41"],["2026-07-08T21:10:00","WPS.WESTON3","44.72","-0.85","-9.41"],["2026-07-08T21:10:00","WPS.WESTON4","44.79","-0.75","-9.44"],["2026-07-08T21:10:00","WPS.WPSE","44.52","1.81","-12.27"],["2026-07-08T21:10:00","WPS.WPSM","44.66","1.39","-11.71"],["2026-07-08T21:10:00","WR","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","WR.MEUC_1.AZ","58.36","-0.57","3.95"],["2026-07-08T21:10:00","WR.MEUCFRED1","59.33","-2.49","6.84"],["2026-07-08T21:10:00","WR.MEUCFRED2","59.33","-2.49","6.84"],["2026-07-08T21:10:00","WR.MEUCLADD","59.48","0.64","3.86"],["2026-07-08T21:10:00","WR.MOWR","60.31","-0.56","5.89"],["2026-07-08T21:10:00","WR.MOWR_1.AZ","60.38","-0.56","5.96"],["2026-07-08T21:10:00","WR.THAYERLD","58.36","-0.57","3.95"],["2026-07-08T21:10:00","YAD","66.33","0.12","11.23"],["2026-07-08T21:10:00","MP.MP_BOS4","47.09","-5.61","-2.28"],["2026-07-08T21:10:00","MP.MPM_1.AZ","48.76","-3.91","-2.31"],["2026-07-08T21:10:00","MP.MPM_2.AZ","48.76","-3.91","-2.31"],["2026-07-08T21:10:00","MP.MRES","51.90","-1.26","-1.82"],["2026-07-08T21:10:00","MP.OLIVER12","48.50","-5.19","-1.29"],["2026-07-08T21:10:00","MP.TACHB1","53.10","0.87","-2.75"],["2026-07-08T21:10:00","MP.TACHB2","53.10","0.87","-2.75"],["2026-07-08T21:10:00","MP.TACRIDGE1","49.17","-3.50","-2.31"],["2026-07-08T21:10:00","MP.THOMSON","49.45","-2.13","-3.40"],["2026-07-08T21:10:00","MP.WPPI_BOS4","47.09","-5.61","-2.28"],["2026-07-08T21:10:00","MPS","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","MPS.CROSSROAD1","51.42","0.04","-3.60"],["2026-07-08T21:10:00","MPS.CROSSROAD2","51.42","0.04","-3.60"],["2026-07-08T21:10:00","MPS.CROSSROAD3","51.42","0.04","-3.60"],["2026-07-08T21:10:00","MPS.CROSSROAD4","51.42","0.04","-3.60"],["2026-07-08T21:10:00","MPW.AZ","61.27","0.64","5.65"],["2026-07-08T21:10:00","MPW.MPW","61.27","0.64","5.65"],["2026-07-08T21:10:00","MPW.UNIT_7","61.23","0.61","5.64"],["2026-07-08T21:10:00","MPW.UNIT_8","61.23","0.61","5.64"],["2026-07-08T21:10:00","MPW.UNIT_9","61.06","0.45","5.63"],["2026-07-08T21:10:00","MS.HUB","19.29","-2.21","-33.48"],["2026-07-08T21:10:00","NIPS.AM","66.82","1.74","10.10"],["2026-07-08T21:10:00","NIPS.AZ","66.81","1.73","10.10"],["2026-07-08T21:10:00","NIPS.BAILY.ARR","66.41","1.36","10.07"],["2026-07-08T21:10:00","NIPS.BCWF.SIG","65.07","0.60","9.49"],["2026-07-08T21:10:00","NIPS.BENTONCO","65.07","0.60","9.49"],["2026-07-08T21:10:00","NIPS.BP","66.82","1.74","10.10"],["2026-07-08T21:10:00","NIPS.BURROAK.H","65.95","1.05","9.92"],["2026-07-08T21:10:00","NIPS.BURROAK.L","65.99","1.09","9.92"],["2026-07-08T21:10:00","NIPS.CARGILL","66.82","1.74","10.10"],["2026-07-08T21:10:00","NIPS.CARPNTRWF","65.32","0.57","9.77"],["2026-07-08T21:10:00","NIPS.CAVALRYBS","65.62","0.80","9.84"],["2026-07-08T21:10:00","NIPS.CAVALRYSF","65.62","0.80","9.84"],["2026-07-08T21:10:00","NIPS.CC.WHITN","65.69","0.61","10.10"],["2026-07-08T21:10:00","NIPS.DUNNBR1SF","66.36","1.38","10.00"],["2026-07-08T21:10:00","NIPS.DUNNBR2BS","65.93","0.97","9.98"],["2026-07-08T21:10:00","NIPS.DUNNBR2SF","65.93","0.97","9.98"],["2026-07-08T21:10:00","NIPS.ERC_TEST","66.82","1.74","10.10"],["2026-07-08T21:10:00","NIPS.EWNMAC.NU","66.06","1.22","9.86"],["2026-07-08T21:10:00","NIPS.HWND1.IPL","65.26","0.68","9.60"],["2026-07-08T21:10:00","NIPS.IMPA","68.42","3.65","9.79"],["2026-07-08T21:10:00","NIPS.IMPA_1.AZ","68.98","4.26","9.74"],["2026-07-08T21:10:00","NIPS.INCRMLSP","65.34","0.59","9.77"],["2026-07-08T21:10:00","NIPS.INCROSWF","65.32","0.57","9.77"],["2026-07-08T21:10:00","NIPS.INCROSWF2","65.33","0.58","9.77"],["2026-07-08T21:10:00","NIPS.JASPERCO","70.62","5.64","10.00"],["2026-07-08T21:10:00","NIPS.LAKES","65.64","0.89","9.77"],["2026-07-08T21:10:00","NIPS.MCHCP.ARR","66.38","1.36","10.04"],["2026-07-08T21:10:00","NIPS.MICHCP12","66.22","1.17","10.07"],["2026-07-08T21:10:00","NIPS.MITCH.ARR","66.20","1.12","10.10"],["2026-07-08T21:10:00","NIPS.MNTIC2.NU","65.64","0.89","9.77"],["2026-07-08T21:10:00","NIPS.MUNSTR.LN","65.96","0.90","10.08"],["2026-07-08T21:10:00","NIPS.NIPS","66.82","1.74","10.10"],["2026-07-08T21:10:00","NIPS.NLMK","66.82","1.74","10.10"],["2026-07-08T21:10:00","NIPS.NORWAPNOR","65.82","1.09","9.75"],["2026-07-08T21:10:00","NIPS.OAKDAPOAK","65.87","1.18","9.71"],["2026-07-08T21:10:00","NIPS.PRATTIND","66.82","1.74","10.10"],["2026-07-08T21:10:00","NIPS.PRAXAIR","66.82","1.74","10.10"],["2026-07-08T21:10:00","NIPS.REYNO.MVP","65.52","0.66","9.88"],["2026-07-08T21:10:00","NIPS.ROSEWRWF","65.31","0.58","9.75"],["2026-07-08T21:10:00","NIPS.SCHAHP16A","65.87","0.90","9.99"],["2026-07-08T21:10:00","NIPS.SCHAHP16B","65.87","0.90","9.99"],["2026-07-08T21:10:00","NIPS.SCHAHP17","65.92","0.95","9.99"],["2026-07-08T21:10:00","NIPS.SCHAHP18","65.92","0.95","9.99"],["2026-07-08T21:10:00","NIPS.STJOHN.LN","65.73","0.71","10.04"],["2026-07-08T21:10:00","NIPS.USS","66.82","1.74","10.10"],["2026-07-08T21:10:00","NIPS.WHITNGT1","65.69","0.61","10.10"],["2026-07-08T21:10:00","NIPS.WHITNGT2","65.69","0.61","10.10"],["2026-07-08T21:10:00","NIPS.WHITNST","65.69","0.61","10.10"],["2026-07-08T21:10:00","NIPS.WVPA","68.77","3.45","10.34"],["2026-07-08T21:10:00","NIPS.WVPA_1.AZ","68.90","3.56","10.36"],["2026-07-08T21:10:00","NPPD","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","NSP.ADAMSWD1","53.95","0.41","-1.44"],["2026-07-08T21:10:00","NSP.AEPE11","52.32","1.87","-4.53"],["2026-07-08T21:10:00","NSP.AEPE13","52.32","1.87","-4.53"],["2026-07-08T21:10:00","NSP.AEPE18","54.52","1.36","-1.82"],["2026-07-08T21:10:00","NSP.AEPE3","52.56","2.42","-4.84"],["2026-07-08T21:10:00","NSP.AEPE4","52.32","1.87","-4.53"],["2026-07-08T21:10:00","NSP.AEPE5","52.32","1.87","-4.53"],["2026-07-08T21:10:00","NSP.AEPE8","52.32","1.87","-4.53"],["2026-07-08T21:10:00","NSP.AGASSIZBE","51.37","-2.16","-1.45"],["2026-07-08T21:10:00","NSP.ALDRIHERC","51.48","-1.49","-2.01"],["2026-07-08T21:10:00","NSP.ANSON2","49.96","-3.85","-1.17"],["2026-07-08T21:10:00","NSP.ANSON3","49.98","-3.83","-1.17"],["2026-07-08T21:10:00","NSP.ANSON4","49.98","-3.83","-1.17"],["2026-07-08T21:10:00","NSP.AZ","51.38","-1.40","-2.20"],["2026-07-08T21:10:00","NSP.BAYFRN5","50.01","0.15","-5.12"],["2026-07-08T21:10:00","NSP.BAYFRN6","50.01","0.15","-5.12"],["2026-07-08T21:10:00","NSP.BE","51.49","-2.89","-0.60"],["2026-07-08T21:10:00","NSP.BE1","51.49","-2.89","-0.60"],["2026-07-08T21:10:00","NSP.BE2","51.49","-2.89","-0.60"],["2026-07-08T21:10:00","NSP.BELW_1.AZ","51.49","-2.89","-0.60"],["2026-07-08T21:10:00","NSP.BEPC","51.58","-2.18","-1.22"],["2026-07-08T21:10:00","NSP.BIGBLUE","51.01","-3.40","-0.57"],["2026-07-08T21:10:00","NSP.BIGFALL_A","50.38","0.89","-5.49"],["2026-07-08T21:10:00","NSP.BLKBROOK","53.56","2.43","-3.85"],["2026-07-08T21:10:00","NSP.BLKDO2","49.94","-3.20","-1.84"],["2026-07-08T21:10:00","CONS.RVRFORK","67.04","2.18","9.88"],["2026-07-08T21:10:00","CONS.RVRFORK2","67.04","2.18","9.88"],["2026-07-08T21:10:00","CONS.S.COLDCRK","67.84","3.68","9.18"],["2026-07-08T21:10:00","CONS.S.EAGLECR","65.22","0.30","9.94"],["2026-07-08T21:10:00","CONS.S.GRAT2","65.59","0.67","9.94"],["2026-07-08T21:10:00","CONS.S.LTROUT","67.66","2.73","9.95"],["2026-07-08T21:10:00","CONS.SAUK1","67.51","3.25","9.28"],["2026-07-08T21:10:00","CONS.SCIT","67.52","2.60","9.94"],["2026-07-08T21:10:00","CONS.SCWND1","65.97","1.04","9.95"],["2026-07-08T21:10:00","CONS.SCWND2","65.97","1.04","9.95"],["2026-07-08T21:10:00","CONS.SCWND3","65.97","1.04","9.95"],["2026-07-08T21:10:00","CONS.SCWND4","65.97","1.04","9.95"],["2026-07-08T21:10:00","CONS.SELC","67.89","2.99","9.92"],["2026-07-08T21:10:00","CONS.SESB","67.97","3.07","9.92"],["2026-07-08T21:10:00","CONS.SPNGCREEK","66.42","1.58","9.86"],["2026-07-08T21:10:00","CONS.SUNFISH2","66.66","1.77","9.91"],["2026-07-08T21:10:00","CONS.THTFD.ARR","66.17","1.25","9.94"],["2026-07-08T21:10:00","CONS.TIBBITS","67.88","3.74","9.16"],["2026-07-08T21:10:00","CONS.TIPPY","65.82","0.89","9.95"],["2026-07-08T21:10:00","CONS.TUSCOLA1","65.80","0.88","9.94"],["2026-07-08T21:10:00","CONS.UCMI","69.73","5.25","9.50"],["2026-07-08T21:10:00","CONS.VKLINCOLN","68.15","3.22","9.95"],["2026-07-08T21:10:00","CONS.VKMCBAIN1","64.98","0.05","9.95"],["2026-07-08T21:10:00","CONS.VSTBG8","66.80","1.87","9.95"],["2026-07-08T21:10:00","CONS.WEADKBAT","67.08","2.16","9.94"],["2026-07-08T21:10:00","CONS.WEADO.ARR","66.91","1.99","9.94"],["2026-07-08T21:10:00","CONS.WEBBERHYD","67.37","2.44","9.95"],["2026-07-08T21:10:00","CONS.WHITI.ARR","67.06","2.09","9.99"],["2026-07-08T21:10:00","CONS.WOLV","66.64","1.72","9.94"],["2026-07-08T21:10:00","CONS.WPMC","68.18","3.28","9.92"],["2026-07-08T21:10:00","CONS.WPSC_1.AZ","68.22","3.32","9.92"],["2026-07-08T21:10:00","CONS.WPSC_2.AZ","68.29","3.39","9.92"],["2026-07-08T21:10:00","CONS.WVPA_1.AZ","68.69","3.81","9.90"],["2026-07-08T21:10:00","CONS.ZEELAND1A","64.86","-0.07","9.95"],["2026-07-08T21:10:00","CONS.ZEELAND1B","64.86","-0.07","9.95"],["2026-07-08T21:10:00","CONS.ZEELAND2A","64.88","-0.05","9.95"],["2026-07-08T21:10:00","CONS.ZEELAND2B","64.91","-0.02","9.95"],["2026-07-08T21:10:00","CONS.ZEELAND2C","64.78","-0.15","9.95"],["2026-07-08T21:10:00","CPLE","66.29","0.11","11.20"],["2026-07-08T21:10:00","CPLW","66.46","-0.03","11.51"],["2026-07-08T21:10:00","CSWS","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","CSWS.AEPM_2.AZ","47.39","-0.56","-7.03"],["2026-07-08T21:10:00","CSWS.AEPM_3.AZ","44.15","-0.57","-10.26"],["2026-07-08T21:10:00","CSWS.AEPM_4.AZ","37.56","-2.41","-15.01"],["2026-07-08T21:10:00","CSWS.ETEC_LD","43.34","-0.56","-11.08"],["2026-07-08T21:10:00","CSWS.HOPE","44.89","-2.78","-7.31"],["2026-07-08T21:10:00","CSWS.PRESCOTT","47.39","-0.56","-7.03"],["2026-07-08T21:10:00","CSWS.SWERETAIL","44.15","-0.57","-10.26"],["2026-07-08T21:10:00","CSWS.VEMCO","43.06","-0.57","-11.35"],["2026-07-08T21:10:00","CWLD.AZ","55.73","-2.19","2.94"],["2026-07-08T21:10:00","CWLD.BLRG","52.44","-3.54","1.00"],["2026-07-08T21:10:00","CWLD.CEC2CTG1","55.03","-2.94","2.99"],["2026-07-08T21:10:00","CWLD.CEC2CTG2","55.03","-2.94","2.99"],["2026-07-08T21:10:00","CWLD.CEC2CTG3","55.28","-2.69","2.99"],["2026-07-08T21:10:00","CWLD.CEC2CTG4","55.28","-2.69","2.99"],["2026-07-08T21:10:00","CWLD.CWLD","55.72","-2.20","2.94"],["2026-07-08T21:10:00","CWLD.DR.CWLD","55.54","-2.43","2.99"],["2026-07-08T21:10:00","CWLD.FULT","59.36","1.39","2.99"],["2026-07-08T21:10:00","CWLD.PLANTD6","55.86","-2.12","3.00"],["2026-07-08T21:10:00","CWLD.PLANTD8","55.86","-2.12","3.00"],["2026-07-08T21:10:00","CWLD.SIKESTON","59.52","-2.02","6.56"],["2026-07-08T21:10:00","CWLD.UMC","55.85","-2.04","2.91"],["2026-07-08T21:10:00","CWLP.AZ","63.78","0.43","8.37"],["2026-07-08T21:10:00","CWLP.CWLP","63.79","0.44","8.37"],["2026-07-08T21:10:00","CWLP.DALLMA84","63.50","0.15","8.37"],["2026-07-08T21:10:00","CWLP.FACTOR91","63.68","0.32","8.38"],["2026-07-08T21:10:00","CWLP.GST","63.52","0.17","8.37"],["2026-07-08T21:10:00","CWLP.INTERSA81","63.56","0.19","8.39"],["2026-07-08T21:10:00","CWLP.REYNOLS91","63.84","0.48","8.38"],["2026-07-08T21:10:00","CWLP.TEA_1.AZ","64.64","1.27","8.39"],["2026-07-08T21:10:00","DECO.APPLE","64.56","-0.36","9.94"],["2026-07-08T21:10:00","DECO.AZ","67.62","2.68","9.96"],["2026-07-08T21:10:00","DECO.BAUER.MVP","65.57","0.65","9.94"],["2026-07-08T21:10:00","DECO.BELRV.MVP","65.05","0.15","9.92"],["2026-07-08T21:10:00","DECO.BLR1.DEMO","64.68","-0.22","9.92"],["2026-07-08T21:10:00","DECO.BLR1.MPPA","64.68","-0.22","9.92"],["2026-07-08T21:10:00","DECO.BLR2.DEMO","64.68","-0.22","9.92"],["2026-07-08T21:10:00","DECO.BLR2.MPPA","64.68","-0.22","9.92"],["2026-07-08T21:10:00","DECO.BROOKFLD1","65.16","0.24","9.94"],["2026-07-08T21:10:00","DECO.BRP11","64.80","-0.10","9.92"],["2026-07-08T21:10:00","DECO.BRP121","64.80","-0.10","9.92"],["2026-07-08T21:10:00","DECO.BRP122","64.80","-0.10","9.92"],["2026-07-08T21:10:00","DECO.BRP13","64.80","-0.10","9.92"],["2026-07-08T21:10:00","DECO.BSEDTE1","67.59","2.65","9.96"],["2026-07-08T21:10:00","DECO.BWEC.11","65.07","0.17","9.92"],["2026-07-08T21:10:00","DECO.BWEC.12","65.07","0.17","9.92"],["2026-07-08T21:10:00","DECO.BWECSTG1","65.07","0.17","9.92"],["2026-07-08T21:10:00","DECO.CC.BWEC","65.07","0.17","9.92"],["2026-07-08T21:10:00","DECO.CC.DIG2","66.23","1.27","9.98"],["2026-07-08T21:10:00","DECO.CC.DIG3","66.29","1.33","9.98"],["2026-07-08T21:10:00","DECO.CENOAKS","65.24","0.32","9.94"],["2026-07-08T21:10:00","DECO.CMS_AK","66.44","1.48","9.98"],["2026-07-08T21:10:00","DECO.CMS_THMB","71.35","6.43","9.94"],["2026-07-08T21:10:00","DECO.CMSM_1.AZ","66.50","1.54","9.98"],["2026-07-08T21:10:00","DECO.CMSMROA","67.59","2.65","9.96"],["2026-07-08T21:10:00","DECO.COFAXP11","67.86","2.91","9.97"],["2026-07-08T21:10:00","DECO.CROS","67.59","2.65","9.96"],["2026-07-08T21:10:00","BREC.DR.BREC","62.19","-1.43","8.64"],["2026-07-08T21:10:00","BREC.DR.PADUC","62.19","-1.43","8.64"],["2026-07-08T21:10:00","BREC.GREEN1","65.77","1.36","9.43"],["2026-07-08T21:10:00","BREC.GREEN2","65.77","1.36","9.43"],["2026-07-08T21:10:00","BREC.NIPS.GRSL","66.58","1.80","9.80"],["2026-07-08T21:10:00","BREC.PADUCAH1","62.19","-1.43","8.64"],["2026-07-08T21:10:00","BREC.REIDCT","65.67","1.26","9.43"],["2026-07-08T21:10:00","BREC.SEBREE","65.77","1.36","9.43"],["2026-07-08T21:10:00","BREC.SEBREESO","65.77","1.36","9.43"],["2026-07-08T21:10:00","BREC.SEBREESO2","65.77","1.36","9.43"],["2026-07-08T21:10:00","BREC.SKILLMAN","66.41","1.82","9.61"],["2026-07-08T21:10:00","BREC.SMTH1.AMP","62.67","-1.26","8.95"],["2026-07-08T21:10:00","BREC.SMTH2.AMP","62.67","-1.26","8.95"],["2026-07-08T21:10:00","BREC.SMTH3.AMP","62.67","-1.26","8.95"],["2026-07-08T21:10:00","BREC.UNBRIDLED","65.77","1.36","9.43"],["2026-07-08T21:10:00","BREC.WILSON1","65.76","1.14","9.64"],["2026-07-08T21:10:00","CE","64.29","-0.03","9.34"],["2026-07-08T21:10:00","CE.CRETE.NU","64.47","-0.57","10.06"],["2026-07-08T21:10:00","CE.PSG1.IMEA","61.16","-1.11","7.29"],["2026-07-08T21:10:00","CE.PSG1.N_PSG","61.16","-1.11","7.29"],["2026-07-08T21:10:00","CE.PSG2.IMEA","61.16","-1.11","7.29"],["2026-07-08T21:10:00","CE.PSG2.N_PSG","61.16","-1.11","7.29"],["2026-07-08T21:10:00","CE.ZIONEC.MVP","67.06","-0.57","12.65"],["2026-07-08T21:10:00","CIN.08NOBSN1","66.33","1.69","9.66"],["2026-07-08T21:10:00","CIN.08NOBSN2","66.33","1.69","9.66"],["2026-07-08T21:10:00","CIN.AEPE12","67.26","2.69","9.59"],["2026-07-08T21:10:00","CIN.CAYCT.4","64.56","0.28","9.30"],["2026-07-08T21:10:00","CIN.CAYUGA.1","64.40","0.05","9.37"],["2026-07-08T21:10:00","CIN.CAYUGA.2","64.57","0.29","9.30"],["2026-07-08T21:10:00","CIN.CAYUGA.3","64.71","0.48","9.25"],["2026-07-08T21:10:00","CIN.CC.EDWIGCC","64.41","0.10","9.33"],["2026-07-08T21:10:00","CIN.CC.NOBSVIL","66.09","1.47","9.64"],["2026-07-08T21:10:00","CIN.CC.SUGRCK","64.25","0.09","9.18"],["2026-07-08T21:10:00","CIN.CONRSV.ARR","68.51","3.69","9.84"],["2026-07-08T21:10:00","CIN.CRANESOLAR","67.07","2.65","9.44"],["2026-07-08T21:10:00","CIN.CRSD","65.10","0.68","9.44"],["2026-07-08T21:10:00","CIN.CT.VERMN.1","64.58","0.30","9.30"],["2026-07-08T21:10:00","CIN.CT.VERMN.2","64.58","0.30","9.30"],["2026-07-08T21:10:00","CIN.CT.VERMN.3","64.58","0.30","9.30"],["2026-07-08T21:10:00","CIN.CT.VERMN.4","64.58","0.30","9.30"],["2026-07-08T21:10:00","CIN.CT.VERMN.5","64.58","0.30","9.30"],["2026-07-08T21:10:00","CIN.CT.VERMN.6","64.58","0.30","9.30"],["2026-07-08T21:10:00","CIN.CT.VERMN.7","64.58","0.30","9.30"],["2026-07-08T21:10:00","CIN.CT.VERMN.8","64.58","0.30","9.30"],["2026-07-08T21:10:00","CIN.CUSTOMER1","67.26","2.69","9.59"],["2026-07-08T21:10:00","CIN.DEI.AZ","67.26","2.69","9.59"],["2026-07-08T21:10:00","CIN.EDWCT1","64.41","0.10","9.33"],["2026-07-08T21:10:00","CIN.EDWCT2","64.41","0.10","9.33"],["2026-07-08T21:10:00","CIN.EDWST","64.41","0.10","9.33"],["2026-07-08T21:10:00","CIN.ESR.ATTBRY","69.71","5.19","9.54"],["2026-07-08T21:10:00","CIN.ESR.CRANE","67.07","2.65","9.44"],["2026-07-08T21:10:00","CIN.ESR.NABB","67.32","2.53","9.81"],["2026-07-08T21:10:00","CIN.GALGHR.ARR","66.70","2.02","9.70"],["2026-07-08T21:10:00","CIN.GIB5.WVPA","64.79","0.56","9.25"],["2026-07-08T21:10:00","CIN.GIBSON.1","64.79","0.56","9.25"],["2026-07-08T21:10:00","CIN.GIBSON.2","64.79","0.56","9.25"],["2026-07-08T21:10:00","CIN.GIBSON.3","64.79","0.56","9.25"],["2026-07-08T21:10:00","CIN.GIBSON.4","64.79","0.56","9.25"],["2026-07-08T21:10:00","CIN.GIBSON.5","64.79","0.56","9.25"],["2026-07-08T21:10:00","CIN.GRNTON.MVP","65.64","0.70","9.96"],["2026-07-08T21:10:00","CIN.HE.PSI","67.26","2.69","9.59"],["2026-07-08T21:10:00","CIN.HENRYCO.1","66.33","1.65","9.70"],["2026-07-08T21:10:00","CIN.HENRYCO.2","66.33","1.65","9.70"],["2026-07-08T21:10:00","CIN.HENRYCO.3","66.33","1.65","9.70"],["2026-07-08T21:10:00","CIN.HEPM_1.AZ","67.26","2.69","9.59"],["2026-07-08T21:10:00","CIN.HEPM_2.AZ","64.41","0.12","9.31"],["2026-07-08T21:10:00","CIN.HHILLS01","65.86","1.23","9.65"],["2026-07-08T21:10:00","CIN.LOGANOAKR","66.45","1.61","9.86"],["2026-07-08T21:10:00","CIN.MADISON.1","66.18","1.03","10.17"],["2026-07-08T21:10:00","CIN.MADISON.2","66.18","1.03","10.17"],["2026-07-08T21:10:00","CIN.MADISON.3","66.18","1.03","10.17"],["2026-07-08T21:10:00","CIN.MADISON.4","66.18","1.03","10.17"],["2026-07-08T21:10:00","CIN.MADISON.5","66.18","1.03","10.17"],["2026-07-08T21:10:00","CIN.MADISON.6","66.18","1.03","10.17"],["2026-07-08T21:10:00","CIN.MADISON.7","66.18","1.03","10.17"],["2026-07-08T21:10:00","CIN.MADISON.8","66.18","1.03","10.17"],["2026-07-08T21:10:00","CIN.MARKLND.1","65.03","0.11","9.94"],["2026-07-08T21:10:00","CIN.MARKLND.2","65.03","0.11","9.94"],["2026-07-08T21:10:00","CIN.MARKLND.3","65.03","0.11","9.94"],["2026-07-08T21:10:00","CIN.NIPS.APLSS","66.28","1.42","9.88"],["2026-07-08T21:10:00","CIN.NIPS.FRBNK","64.36","0.16","9.22"],["2026-07-08T21:10:00","CIN.NIPS.GBSNS","65.14","0.83","9.33"],["2026-07-08T21:10:00","CIN.NIPS.JRDCK","64.47","0.19","9.30"],["2026-07-08T21:10:00","CIN.NOBLEVL.3","65.98","1.37","9.63"],["2026-07-08T21:10:00","CIN.NOBLEVL.4","65.98","1.37","9.63"],["2026-07-08T21:10:00","CIN.NOBLEVL.5","65.98","1.37","9.63"],["2026-07-08T21:10:00","CIN.PSI","67.26","2.69","9.59"],["2026-07-08T21:10:00","CIN.PSI.IMPA","67.26","2.69","9.59"],["2026-07-08T21:10:00","CIN.PSI.LMU","67.26","2.69","9.59"],["2026-07-08T21:10:00","CIN.PSI_2.AZ","67.19","2.61","9.60"],["2026-07-08T21:10:00","CIN.PSI_3.AZ","66.49","2.12","9.39"],["2026-07-08T21:10:00","CIN.PV.SPEEDWY","67.19","2.63","9.58"],["2026-07-08T21:10:00","CIN.SIGE","66.85","2.47","9.40"],["2026-07-08T21:10:00","CIN.SIGW_1.AZ","66.85","2.47","9.40"],["2026-07-08T21:10:00","CIN.SUCRKGT1","64.25","0.09","9.18"],["2026-07-08T21:10:00","CIN.SUCRKGT2","64.25","0.09","9.18"],["2026-07-08T21:10:00","NSP.WILMAR2","49.85","-4.11","-1.02"],["2026-07-08T21:10:00","NSP.WIMUNI.AZ","52.48","1.61","-4.11"],["2026-07-08T21:10:00","NSP.WINDVEST1","51.52","-2.18","-1.28"],["2026-07-08T21:10:00","NSP.WOODST1","51.13","-2.57","-1.28"],["2026-07-08T21:10:00","NSP.WPIPST1","49.74","-3.96","-1.28"],["2026-07-08T21:10:00","NSP.WPPI","52.26","0.32","-3.04"],["2026-07-08T21:10:00","NSP.WPPI_1.AZ","52.26","0.32","-3.04"],["2026-07-08T21:10:00","NSP.WSSOT3.HYD","50.53","0.31","-4.76"],["2026-07-08T21:10:00","NSP.WSSOT4.HYD","50.52","0.30","-4.76"],["2026-07-08T21:10:00","NYISO","65.69","0.56","10.15"],["2026-07-08T21:10:00","OKGE","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","ONT","63.23","-0.39","8.64"],["2026-07-08T21:10:00","ONT.DECO.PSOUT","64.27","-0.56","9.85"],["2026-07-08T21:10:00","ONT_W","51.18","-4.30","0.50"],["2026-07-08T21:10:00","OPPD","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","OTP.ANT","48.84","-5.17","-0.97"],["2026-07-08T21:10:00","OTP.ASHTAIII","50.85","-2.67","-1.46"],["2026-07-08T21:10:00","OTP.ASHTUBULA","50.85","-2.67","-1.46"],["2026-07-08T21:10:00","OTP.ASTORIA","48.72","-4.86","-1.40"],["2026-07-08T21:10:00","OTP.AZ","50.67","-2.81","-1.50"],["2026-07-08T21:10:00","OTP.BENSON.ARR","52.92","-0.83","-1.23"],["2026-07-08T21:10:00","OTP.BEPC1","50.60","-3.04","-1.34"],["2026-07-08T21:10:00","OTP.BIGSTON1","47.40","-6.61","-0.97"],["2026-07-08T21:10:00","OTP.BRDRS1.WND","47.38","-6.01","-1.59"],["2026-07-08T21:10:00","OTP.CENTER1","48.47","-5.22","-1.29"],["2026-07-08T21:10:00","OTP.COURTNY.WF","49.98","-3.61","-1.39"],["2026-07-08T21:10:00","OTP.COYOT1","47.93","-5.76","-1.29"],["2026-07-08T21:10:00","OTP.COYOT1AME","47.93","-5.76","-1.29"],["2026-07-08T21:10:00","OTP.CRIDG1.WND","48.60","-5.41","-0.97"],["2026-07-08T21:10:00","OTP.CRIDG2.WND","48.57","-5.44","-0.97"],["2026-07-08T21:10:00","OTP.DHWE","48.71","-4.84","-1.43"],["2026-07-08T21:10:00","OTP.DR1_2.WND","48.99","-5.04","-0.95"],["2026-07-08T21:10:00","OTP.DR3.WND","48.93","-5.10","-0.95"],["2026-07-08T21:10:00","OTP.EDGLYEDGL","51.87","-1.89","-1.22"],["2026-07-08T21:10:00","OTP.GRANTCO","51.54","-2.00","-1.44"],["2026-07-08T21:10:00","OTP.GRE","52.28","-1.24","-1.46"],["2026-07-08T21:10:00","OTP.GRE.ASHTII","50.86","-2.66","-1.46"],["2026-07-08T21:10:00","OTP.GRE.DEUEL","48.71","-4.84","-1.43"],["2026-07-08T21:10:00","OTP.GRE.DSA","49.63","-3.97","-1.38"],["2026-07-08T21:10:00","OTP.GRE.SPRTWD","49.49","-4.11","-1.38"],["2026-07-08T21:10:00","OTP.GREM_2.AZ","52.32","-1.20","-1.46"],["2026-07-08T21:10:00","OTP.HETLA","50.76","-3.31","-0.91"],["2026-07-08T21:10:00","OTP.HILS_1.AZ","51.51","-1.91","-1.56"],["2026-07-08T21:10:00","OTP.HLSOLAR","52.81","-0.67","-1.50"],["2026-07-08T21:10:00","OTP.JAMSPK1","49.96","-3.66","-1.36"],["2026-07-08T21:10:00","OTP.JAMSPK2","49.81","-3.81","-1.36"],["2026-07-08T21:10:00","OTP.LAKESWIND","53.06","-0.36","-1.56"],["2026-07-08T21:10:00","OTP.LANGDN1","50.80","-2.59","-1.59"],["2026-07-08T21:10:00","OTP.LANGDN2","50.80","-2.59","-1.59"],["2026-07-08T21:10:00","OTP.MDU","48.83","-5.18","-0.97"],["2026-07-08T21:10:00","OTP.MDU.BSTON1","47.40","-6.61","-0.97"],["2026-07-08T21:10:00","OTP.MDU.COYOTE","47.93","-5.76","-1.29"],["2026-07-08T21:10:00","OTP.MDUM_1.AZ","48.83","-5.18","-0.97"],["2026-07-08T21:10:00","OTP.MMPA","50.72","-2.67","-1.59"],["2026-07-08T21:10:00","OTP.MPC","50.62","-2.81","-1.55"],["2026-07-08T21:10:00","OTP.MPC.AGZ","50.83","-2.70","-1.45"],["2026-07-08T21:10:00","OTP.MPC.ASH","50.85","-2.67","-1.46"],["2026-07-08T21:10:00","OTP.MPC.ASH2","50.86","-2.66","-1.46"],["2026-07-08T21:10:00","OTP.MPC.BUTLER","51.37","-2.16","-1.45"],["2026-07-08T21:10:00","OTP.MPC.COYT1","47.93","-5.76","-1.29"],["2026-07-08T21:10:00","OTP.MPC.LANGDN","50.80","-2.59","-1.59"],["2026-07-08T21:10:00","OTP.MPC.OLVIII","48.57","-5.14","-1.27"],["2026-07-08T21:10:00","OTP.MPC.OXBOW","51.10","-2.43","-1.45"],["2026-07-08T21:10:00","OTP.MPC.YNG2","48.50","-5.19","-1.29"],["2026-07-08T21:10:00","OTP.MPWR","50.86","-2.66","-1.46"],["2026-07-08T21:10:00","OTP.MRES","51.90","-1.58","-1.50"],["2026-07-08T21:10:00","OTP.MRES.CVLR","50.27","-3.08","-1.63"],["2026-07-08T21:10:00","OTP.MRES.HILS","51.51","-1.91","-1.56"],["2026-07-08T21:10:00","OTP.MRES.NTWD","50.31","-3.08","-1.59"],["2026-07-08T21:10:00","OTP.MRES_8.AZ","51.89","-1.59","-1.50"],["2026-07-08T21:10:00","OTP.MUAG","51.59","-1.87","-1.52"],["2026-07-08T21:10:00","OTP.NSP","51.04","-2.44","-1.50"],["2026-07-08T21:10:00","OTP.NSPP_1.AZ","51.04","-2.44","-1.50"],["2026-07-08T21:10:00","OTP.NSPX.ADA","51.37","-2.16","-1.45"],["2026-07-08T21:10:00","OTP.NWPS","48.83","-5.18","-0.97"],["2026-07-08T21:10:00","OTP.OTP","50.82","-2.68","-1.48"],["2026-07-08T21:10:00","OTP.OTPW_1.AZ","51.20","-2.13","-1.65"],["2026-07-08T21:10:00","OTP.OTPW_10.AZ","52.97","-0.56","-1.45"],["2026-07-08T21:10:00","OTP.OTPW_11.AZ","51.32","-2.28","-1.38"],["2026-07-08T21:10:00","OTP.OTPW_12.AZ","49.04","-4.45","-1.49"],["2026-07-08T21:10:00","OTP.OTPW_14.AZ","50.76","-3.31","-0.91"],["2026-07-08T21:10:00","OTP.OTPW_2.AZ","50.91","-2.45","-1.62"],["2026-07-08T21:10:00","OTP.OTPW_8.AZ","52.39","-1.09","-1.50"],["2026-07-08T21:10:00","OTP.OTPW_9.AZ","50.54","-2.81","-1.63"],["2026-07-08T21:10:00","OTP.RUGBY1_IBR","48.57","-4.94","-1.47"],["2026-07-08T21:10:00","OTP.RUGBY1MRES","48.57","-4.94","-1.47"],["2026-07-08T21:10:00","OTP.RUGBY1UMMP","48.57","-4.94","-1.47"],["2026-07-08T21:10:00","OTP.RUGBY1UPLS","48.57","-4.94","-1.47"],["2026-07-08T21:10:00","OTP.SLWAYO1","49.60","-3.53","-1.85"],["2026-07-08T21:10:00","OTP.TATANKA","49.02","-4.56","-1.40"],["2026-07-08T21:10:00","OTP.TATANKARID","49.02","-4.56","-1.40"],["2026-07-08T21:10:00","PJMC","64.29","-0.03","9.34"],["2026-07-08T21:10:00","PSEG","64.29","-0.03","9.34"],["2026-07-08T21:10:00","PSI_GEN.AGG","65.08","0.62","9.48"],["2026-07-08T21:10:00","SBMU","59.52","-2.02","6.56"],["2026-07-08T21:10:00","SCEG","66.35","-0.22","11.59"],["2026-07-08T21:10:00","EAI.EAILD","46.14","-1.91","-6.93"],["2026-07-08T21:10:00","EAI.EAILD.RLA","46.14","-1.91","-6.93"],["2026-07-08T21:10:00","EAI.EAMP_1.AZ","45.95","-1.91","-7.12"],["2026-07-08T21:10:00","EAI.ELDORA.ARR","35.80","-4.14","-15.04"],["2026-07-08T21:10:00","EAI.FLATFORKSO","49.11","0.17","-6.04"],["2026-07-08T21:10:00","EAI.FORGEVWSO","54.68","-0.56","0.26"],["2026-07-08T21:10:00","EAI.GACP.GMPWR","55.42","-0.65","1.09"],["2026-07-08T21:10:00","EAI.H_SPR1_CT1","40.54","-3.69","-10.75"],["2026-07-08T21:10:00","EAI.H_SPR1_CT2","40.54","-3.69","-10.75"],["2026-07-08T21:10:00","EAI.H_SPR1_ST","40.54","-3.69","-10.75"],["2026-07-08T21:10:00","EAI.HAPPY","49.30","-0.88","-4.80"],["2026-07-08T21:10:00","EAI.HASKL1.ARR","42.44","-3.21","-9.33"],["2026-07-08T21:10:00","EAI.INDEPEND1","49.42","-2.45","-3.11"],["2026-07-08T21:10:00","EAI.INDEPEND2","49.86","-2.02","-3.10"],["2026-07-08T21:10:00","EAI.JONSCWL","52.84","-0.74","-1.40"],["2026-07-08T21:10:00","EAI.LK_CATH4","41.15","-3.71","-10.12"],["2026-07-08T21:10:00","EAI.LLS","48.03","-0.14","-6.81"],["2026-07-08T21:10:00","EAI.LYNCH2.ARR","45.17","-2.13","-7.68"],["2026-07-08T21:10:00","EAI.MABELV.ARR","43.36","-3.28","-8.34"],["2026-07-08T21:10:00","EAI.NIMBUSWF","49.17","-0.81","-5.00"],["2026-07-08T21:10:00","EAI.NLR_1.AZ","45.26","-2.03","-7.69"],["2026-07-08T21:10:00","EAI.NLRLD","45.26","-2.03","-7.69"],["2026-07-08T21:10:00","EAI.NPTSOL","50.14","-1.74","-3.10"],["2026-07-08T21:10:00","EAI.NWMADRIDSO","54.72","-1.46","1.20"],["2026-07-08T21:10:00","EAI.OMLP_1.AZ","54.32","-0.25","-0.41"],["2026-07-08T21:10:00","EAI.PBENRGY_CT","42.26","-3.24","-9.48"],["2026-07-08T21:10:00","EAI.PBENRGY_ST","42.31","-3.19","-9.48"],["2026-07-08T21:10:00","EAI.PLUM_1C","55.33","-0.72","1.07"],["2026-07-08T21:10:00","EAI.PLUM_PPEA","55.33","-0.72","1.07"],["2026-07-08T21:10:00","EAI.PLUM1_MEUC","55.33","-0.72","1.07"],["2026-07-08T21:10:00","EAI.PLUM2_MEUC","55.33","-0.72","1.07"],["2026-07-08T21:10:00","EAI.PLUMPT","55.33","-0.72","1.07"],["2026-07-08T21:10:00","EAI.PMISTSOL","32.31","-1.59","-21.08"],["2026-07-08T21:10:00","EAI.QUARTZ","51.36","-0.58","-3.04"],["2026-07-08T21:10:00","EAI.REDFDSOLAR","42.73","-2.81","-9.44"],["2026-07-08T21:10:00","EAI.REMMEL123","40.65","-4.21","-10.12"],["2026-07-08T21:10:00","EAI.RITCH3.ARR","48.02","-0.15","-6.81"],["2026-07-08T21:10:00","EAI.SEARCY","50.61","-1.25","-3.12"],["2026-07-08T21:10:00","EAI.SHRDN1.ARR","42.11","-3.48","-9.39"],["2026-07-08T21:10:00","EAI.SHRDN2.ARR","42.11","-3.48","-9.39"],["2026-07-08T21:10:00","EAI.SHRDN3.ARR","42.11","-3.48","-9.39"],["2026-07-08T21:10:00","EAI.STUTTGART","46.30","0.03","-8.71"],["2026-07-08T21:10:00","EAI.UPS1_CT1","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.UPS1_CT2","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.UPS1_ST","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.UPS2_CT1","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.UPS2_CT2","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.UPS2_ST","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.UPS3_CT1","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.UPS3_CT2","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.UPS3_ST","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.UPS4_CT1","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.UPS4_CT2","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.UPS4_ST","35.77","-4.17","-15.04"],["2026-07-08T21:10:00","EAI.WBSOL","49.49","0.34","-5.83"],["2026-07-08T21:10:00","EAI.WH_BLUFF1","43.15","-3.48","-8.35"],["2026-07-08T21:10:00","EAI.WH_BLUFF2","42.73","-3.90","-8.35"],["2026-07-08T21:10:00","EAI.WHBLF.ARR","43.20","-3.23","-8.55"],["2026-07-08T21:10:00","EAI.WMPSOL","52.79","-0.56","-1.63"],["2026-07-08T21:10:00","EAI.WMULD_1.AZ","52.84","-0.56","-1.58"],["2026-07-08T21:10:00","EAI.WMULDLD","52.84","-0.56","-1.58"],["2026-07-08T21:10:00","EAI.WODLN1.ARR","43.04","-2.94","-9.00"],["2026-07-08T21:10:00","EAI.WSTMMP.ARR","53.29","-0.70","-0.99"],["2026-07-08T21:10:00","EAI.WTBLF5.ARR","43.26","-3.37","-8.35"],["2026-07-08T21:10:00","EDE","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","EDE.PLUM","60.33","-0.72","6.07"],["2026-07-08T21:10:00","EES.ACAD2_CT1","30.22","-3.39","-21.37"],["2026-07-08T21:10:00","EES.ACAD2_CT2","30.22","-3.39","-21.37"],["2026-07-08T21:10:00","EES.ACAD2_ST","30.22","-3.39","-21.37"],["2026-07-08T21:10:00","EES.ACADA1.ARR","30.22","-3.39","-21.37"],["2026-07-08T21:10:00","EES.ACADA2.ARR","30.22","-3.39","-21.37"],["2026-07-08T21:10:00","EES.AIRLIN.ARR","30.23","-2.39","-22.36"],["2026-07-08T21:10:00","EES.AIRLIQ_GEI","30.24","-2.24","-22.50"],["2026-07-08T21:10:00","EES.AMITESO","29.49","-1.69","-23.80"],["2026-07-08T21:10:00","EES.AXIALL","33.97","-4.22","-16.79"],["2026-07-08T21:10:00","EES.AXLPLQ","29.71","-2.69","-22.58"],["2026-07-08T21:10:00","EES.BASFVFW","36.32","-2.23","-16.43"],["2026-07-08T21:10:00","EES.BASTAP.ARR","30.67","-3.23","-21.08"],["2026-07-08T21:10:00","EES.BASTP1.ARR","30.67","-3.23","-21.08"],["2026-07-08T21:10:00","EES.BASTR1.ARR","30.54","-3.42","-21.02"],["2026-07-08T21:10:00","EES.BASTR2.ARR","30.54","-3.42","-21.02"],["2026-07-08T21:10:00","EES.BC1_1","28.12","-3.50","-23.36"],["2026-07-08T21:10:00","EES.BC1_2","28.12","-3.50","-23.36"],["2026-07-08T21:10:00","EES.BC1_3","28.12","-3.50","-23.36"],["2026-07-08T21:10:00","EES.BC1_4","28.12","-3.50","-23.36"],["2026-07-08T21:10:00","EES.BC2_1","27.70","-3.40","-23.88"],["2026-07-08T21:10:00","EES.BC2_2","27.70","-3.40","-23.88"],["2026-07-08T21:10:00","EES.BC2_3","27.70","-3.40","-23.88"],["2026-07-08T21:10:00","EES.BGTEL1.ARR","30.21","-2.33","-22.44"],["2026-07-08T21:10:00","EES.BRAZ_1.AZ","37.35","-2.46","-15.17"],["2026-07-08T21:10:00","EES.BRAZLD","37.33","-2.48","-15.17"],["2026-07-08T21:10:00","EES.BRTNY1.ARR","30.14","-2.33","-22.51"],["2026-07-08T21:10:00","EES.BRTNY2.ARR","30.14","-2.33","-22.51"],["2026-07-08T21:10:00","EES.BURAS.ARR","30.09","-2.84","-22.05"],["2026-07-08T21:10:00","EES.BXTRW5.ARR","22.03","-3.18","-29.77"],["2026-07-08T21:10:00","EES.BXTRWL.ARR","22.03","-3.18","-29.77"],["2026-07-08T21:10:00","EES.BXWSN2.ARR","22.15","-3.15","-29.68"],["2026-07-08T21:10:00","EES.BYCT1","31.10","-3.85","-20.03"],["2026-07-08T21:10:00","EES.BYCT2","31.09","-3.86","-20.03"],["2026-07-08T21:10:00","EES.BYCT3","31.22","-3.73","-20.03"],["2026-07-08T21:10:00","EES.BYCT4","31.22","-3.73","-20.03"],["2026-07-08T21:10:00","EES.BYGL","30.47","-2.98","-21.53"],["2026-07-08T21:10:00","EES.CALCAS1_CT","34.29","-3.91","-16.78"],["2026-07-08T21:10:00","EES.CALCAS2_CT","34.29","-3.91","-16.78"],["2026-07-08T21:10:00","EES.CALDWEL.AZ","38.29","-1.70","-14.99"],["2026-07-08T21:10:00","EES.CALDWELL","38.29","-1.70","-14.99"],["2026-07-08T21:10:00","EES.CARV_A","29.71","-2.73","-22.54"],["2026-07-08T21:10:00","EES.CARV_BC","29.71","-2.73","-22.54"],["2026-07-08T21:10:00","EES.CC.ACAD2","30.22","-3.39","-21.37"],["2026-07-08T21:10:00","EES.CC.JWL_1","29.13","-3.61","-22.24"],["2026-07-08T21:10:00","EES.CC.JWL_2","29.13","-3.61","-22.24"],["2026-07-08T21:10:00","EES.CC.LKCHAR","33.31","-4.74","-16.93"],["2026-07-08T21:10:00","EES.CC.MTCPS","35.34","-4.30","-15.34"],["2026-07-08T21:10:00","EES.CC.NINEM6","29.39","-3.52","-22.07"],["2026-07-08T21:10:00","EES.CC.NOPS","30.52","-2.56","-21.90"],["2026-07-08T21:10:00","EES.CC.OCAPS","36.43","-2.08","-16.47"],["2026-07-08T21:10:00","EES.CNWAY2.ARR","30.17","-2.32","-22.49"],["2026-07-08T21:10:00","EES.COLY1.ARR","30.06","-2.67","-22.25"],["2026-07-08T21:10:00","EES.CONC","36.35","-2.09","-16.54"],["2026-07-08T21:10:00","EES.CONCECO","36.35","-2.09","-16.54"],["2026-07-08T21:10:00","EES.CONCORDIA","28.64","-1.15","-25.19"],["2026-07-08T21:10:00","EES.CONCPK","36.35","-2.09","-16.54"],["2026-07-08T21:10:00","EES.CONCSUP","36.35","-2.09","-16.54"],["2026-07-08T21:10:00","EES.CONWAY.ARR","30.17","-2.32","-22.49"],["2026-07-08T21:10:00","EES.CTEAU2.ARR","30.26","-2.49","-22.23"],["2026-07-08T21:10:00","EES.CTW_1","34.56","-3.96","-16.46"],["2026-07-08T21:10:00","EES.CTW_2","34.56","-3.96","-16.46"],["2026-07-08T21:10:00","EES.CTW_3","34.56","-3.96","-16.46"],["2026-07-08T21:10:00","EES.CTW_4","34.56","-3.96","-16.46"],["2026-07-08T21:10:00","EES.CYPRESS1CT","35.06","-3.59","-16.33"],["2026-07-08T21:10:00","EES.CYPRESS2CT","35.06","-3.59","-16.33"],["2026-07-08T21:10:00","EES.DBAYO1.ARR","29.71","-2.96","-22.31"],["2026-07-08T21:10:00","EES.DEMCO","30.15","-2.27","-22.56"],["2026-07-08T21:10:00","EES.DERSLD","35.85","-2.67","-16.46"],["2026-07-08T21:10:00","EES.DOWCHEM","29.49","-2.80","-22.69"],["2026-07-08T21:10:00","EES.DOWCHEMECO","29.49","-2.80","-22.69"],["2026-07-08T21:10:00","EES.DOWCHEMPK","29.49","-2.80","-22.69"],["2026-07-08T21:10:00","EES.DOWCHEMSUP","29.49","-2.80","-22.69"],["2026-07-08T21:10:00","EES.DR.ELLPT1","30.38","-2.67","-21.93"],["2026-07-08T21:10:00","EES.DR.ENMP","30.38","-2.59","-22.01"],["2026-07-08T21:10:00","EES.DR.OSG","36.76","-2.53","-15.69"],["2026-07-08T21:10:00","EES.EGMP_1.AZ","31.13","-2.49","-21.36"],["2026-07-08T21:10:00","EES.EGMP_2.AZ","34.14","-3.98","-16.86"],["2026-07-08T21:10:00","EES.ELILD","30.93","-2.75","-21.30"],["2026-07-08T21:10:00","EES.ELILD.RLA","30.93","-2.75","-21.30"],["2026-07-08T21:10:00","EES.ELMP_1.AZ","30.66","-2.71","-21.61"],["2026-07-08T21:10:00","EES.EMMP_1.AZ","25.51","-1.42","-28.05"],["2026-07-08T21:10:00","EES.EMMP_2.AZ","20.95","-0.54","-33.49"],["2026-07-08T21:10:00","EES.ENCO","29.63","-2.60","-22.75"],["2026-07-08T21:10:00","EES.ENMP_1.AZ","30.41","-2.58","-21.99"],["2026-07-08T21:10:00","EES.ESSO","29.63","-2.60","-22.75"],["2026-07-08T21:10:00","EES.ETEC","38.80","-0.27","-15.91"],["2026-07-08T21:10:00","EES.ETEC_1.AZ","37.44","-1.85","-15.69"],["2026-07-08T21:10:00","EES.ETILD","37.00","-1.94","-16.04"],["2026-07-08T21:10:00","EES.ETMP_1.AZ","37.01","-1.95","-16.02"],["2026-07-08T21:10:00","EES.EXXOBMT","37.05","-1.56","-16.37"],["2026-07-08T21:10:00","EES.EXXON","29.64","-2.59","-22.75"],["2026-07-08T21:10:00","EES.FLRNCE.ARR","22.40","-1.74","-30.84"],["2026-07-08T21:10:00","EES.FORMOSA_BR","29.64","-2.59","-22.75"],["2026-07-08T21:10:00","EES.FRONT_TX1","35.82","-4.46","-14.70"],["2026-07-08T21:10:00","EES.FRONT_TX2","35.82","-4.46","-14.70"],["2026-07-08T21:10:00","EES.FRONT_TX3","35.82","-4.46","-14.70"],["2026-07-08T21:10:00","EES.FRSKR1.ARR","31.19","-2.94","-20.85"],["2026-07-08T21:10:00","EES.GEISMAR","30.13","-2.35","-22.50"],["2026-07-08T21:10:00","EES.GP_PORTHUD","28.55","-3.11","-23.32"],["2026-07-08T21:10:00","EES.HNTSMN_PNO","37.04","-1.52","-16.42"],["2026-07-08T21:10:00","EES.HOUMA.ARR","30.37","-2.38","-22.23"],["2026-07-08T21:10:00","EES.HRTBRG.ARR","34.81","-3.73","-16.44"],["2026-07-08T21:10:00","EES.INLND1.ARR","34.99","-3.56","-16.43"],["2026-07-08T21:10:00","EES.INLND2.ARR","34.99","-3.56","-16.43"],["2026-07-08T21:10:00","EES.IRISSOLAR","29.33","-1.89","-23.76"],["2026-07-08T21:10:00","EES.JAXSNS.ARR","18.85","-2.01","-34.12"],["2026-07-08T21:10:00","EES.JDEC","33.88","-3.21","-17.89"],["2026-07-08T21:10:00","EES.JDECCAMRON","34.48","-3.69","-16.81"],["2026-07-08T21:10:00","EES.JWL_CT1","29.12","-3.62","-22.24"],["2026-07-08T21:10:00","EES.JWL_CT2","29.10","-3.64","-22.24"],["2026-07-08T21:10:00","EES.JWL_ST1","29.16","-3.58","-22.24"],["2026-07-08T21:10:00","EES.JWL_ST2","29.16","-3.58","-22.24"],["2026-07-08T21:10:00","EES.KRBYVLE.AZ","38.16","-0.94","-15.88"],["2026-07-08T21:10:00","EES.L_CREEK1","35.31","-4.34","-15.33"],["2026-07-08T21:10:00","EES.L_CREEK2","35.56","-4.09","-15.33"],["2026-07-08T21:10:00","EES.L_GYPSY2","29.51","-3.26","-22.21"],["2026-07-08T21:10:00","EES.L_GYPSY3","29.27","-3.47","-22.24"],["2026-07-08T21:10:00","EES.LA3","30.09","-2.33","-22.56"],["2026-07-08T21:10:00","EES.LFSF","30.79","-3.23","-20.96"],["2026-07-08T21:10:00","EES.LIBERTY","38.51","-0.49","-15.98"],["2026-07-08T21:10:00","EES.LKCHAR_CT1","33.08","-4.86","-17.04"],["2026-07-08T21:10:00","EES.LKCHAR_CT2","33.08","-4.86","-17.04"],["2026-07-08T21:10:00","AMIL.RUBY","63.37","0.59","7.80"],["2026-07-08T21:10:00","AMIL.RUSHMORE","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.SALTCREEK","64.36","1.03","8.35"],["2026-07-08T21:10:00","AMIL.SBL_ASIBL","52.12","-1.77","-1.09"],["2026-07-08T21:10:00","AMIL.SDNY.MVP","64.24","0.23","9.03"],["2026-07-08T21:10:00","AMIL.SELC","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.SESRETAIL","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.SFE_IL","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.SIPC","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.SIPC.BGRV","63.81","0.22","8.61"],["2026-07-08T21:10:00","AMIL.SIPM_1.AZ","62.82","0.17","7.67"],["2026-07-08T21:10:00","AMIL.SMRT","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.SNAPDGSL","61.41","-0.92","7.35"],["2026-07-08T21:10:00","AMIL.SOY_2.AZ","63.07","0.34","7.75"],["2026-07-08T21:10:00","AMIL.SSWE","64.08","0.13","8.97"],["2026-07-08T21:10:00","AMIL.STAR","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.STLNG.ARR","61.70","-0.32","7.04"],["2026-07-08T21:10:00","AMIL.STWF","65.08","0.66","9.44"],["2026-07-08T21:10:00","AMIL.SUGARCRK","63.70","0.27","8.45"],["2026-07-08T21:10:00","AMIL.SWE_IL","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.SWEC.ARR","64.71","1.46","8.27"],["2026-07-08T21:10:00","AMIL.SWECC","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.SWGRASS","63.08","-0.22","8.32"],["2026-07-08T21:10:00","AMIL.SZE","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.SZE_SCI","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.TBCRSTAT","32.45","-3.14","-19.39"],["2026-07-08T21:10:00","AMIL.TBLUESSLR","61.39","-1.13","7.54"],["2026-07-08T21:10:00","AMIL.THNK","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.TILTU1","64.44","0.32","9.14"],["2026-07-08T21:10:00","AMIL.TILTU2","64.44","0.32","9.14"],["2026-07-08T21:10:00","AMIL.TILTU3","64.44","0.32","9.14"],["2026-07-08T21:10:00","AMIL.TILTU4","64.44","0.32","9.14"],["2026-07-08T21:10:00","AMIL.TLDNSLR","61.36","-0.97","7.35"],["2026-07-08T21:10:00","AMIL.TPM_123","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.TRA_ATRAE","70.41","-2.45","17.88"],["2026-07-08T21:10:00","AMIL.TREX_IL","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.USSTL.ARR","61.61","-0.35","6.98"],["2026-07-08T21:10:00","AMIL.VEM","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.VIN_AVINT","64.93","-0.61","10.56"],["2026-07-08T21:10:00","AMIL.VRD","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.W_BRCTIPT","62.61","1.63","6.00"],["2026-07-08T21:10:00","AMIL.WDRV.ARR","61.78","-0.21","7.01"],["2026-07-08T21:10:00","AMIL.WISE.IWUS","64.29","0.40","8.91"],["2026-07-08T21:10:00","AMIL.WLBRWEST","61.74","1.00","5.76"],["2026-07-08T21:10:00","AMIL.WOLV","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.WPSE","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.WPSE.DM","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMIL.WPSE.OLIN","61.94","-0.05","7.01"],["2026-07-08T21:10:00","AMIL.WRSF","62.52","0.12","7.42"],["2026-07-08T21:10:00","AMIL.WVPA","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.WVPA_2.AZ","63.54","0.55","8.01"],["2026-07-08T21:10:00","AMIL.WVPA_4.AZ","63.45","0.44","8.03"],["2026-07-08T21:10:00","AMIL.WWEC","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.XLON","63.61","0.59","8.04"],["2026-07-08T21:10:00","AMIL.XOEN","63.61","0.58","8.05"],["2026-07-08T21:10:00","AMMO.176803","61.12","-0.60","6.74"],["2026-07-08T21:10:00","AMMO.179586","59.90","-0.97","5.89"],["2026-07-08T21:10:00","AMMO.ADELITE","52.86","-2.94","0.82"],["2026-07-08T21:10:00","AMMO.AEM.MO","60.85","-0.34","6.21"],["2026-07-08T21:10:00","AMMO.ALTONA","59.18","1.01","3.19"],["2026-07-08T21:10:00","AMMO.AUDRN11","58.37","-2.44","5.83"],["2026-07-08T21:10:00","AMMO.AUDRN22","58.36","-2.45","5.83"],["2026-07-08T21:10:00","AMMO.AUDRN33","58.36","-2.45","5.83"],["2026-07-08T21:10:00","AMMO.AUDRN44","58.35","-2.46","5.83"],["2026-07-08T21:10:00","AMMO.AUDRN55","58.36","-2.45","5.83"],["2026-07-08T21:10:00","AMMO.AUDRN66","58.35","-2.46","5.83"],["2026-07-08T21:10:00","AMMO.AUDRN77","58.36","-2.45","5.83"],["2026-07-08T21:10:00","AMMO.AUDRN88","58.35","-2.46","5.83"],["2026-07-08T21:10:00","AMMO.BBS","59.67","-1.20","5.89"],["2026-07-08T21:10:00","AMMO.BLUEJAY","60.77","0.29","5.50"],["2026-07-08T21:10:00","AMMO.BOWLGREEN","59.79","-1.00","5.81"],["2026-07-08T21:10:00","AMMO.CALF_1.AZ","55.90","-1.92","2.84"],["2026-07-08T21:10:00","AMMO.CALI","60.85","-0.34","6.21"],["2026-07-08T21:10:00","AMMO.CALLAWAY1","58.48","-2.16","5.66"],["2026-07-08T21:10:00","AMMO.CC.KEOKUK","61.63","0.25","6.40"],["2026-07-08T21:10:00","AMMO.CC.OSAGE","55.87","-2.28","3.17"],["2026-07-08T21:10:00","AMMO.CCG_1.AZ","61.87","-0.07","6.96"],["2026-07-08T21:10:00","AMMO.CEC.AMRIZ","61.36","-0.56","6.94"],["2026-07-08T21:10:00","AMMO.CENT","60.85","-0.34","6.21"],["2026-07-08T21:10:00","AMMO.DBOBCATSO","60.58","-1.59","7.19"],["2026-07-08T21:10:00","AMMO.DR.AMMO","61.66","-0.03","6.71"],["2026-07-08T21:10:00","AMMO.ENVOY","60.64","2.11","3.55"],["2026-07-08T21:10:00","AMMO.ETL1","59.62","1.11","3.53"],["2026-07-08T21:10:00","AMMO.FGRDCTG1","57.16","-1.13","3.31"],["2026-07-08T21:10:00","AMMO.GOOSEGEN1","63.90","0.00","8.92"],["2026-07-08T21:10:00","AMMO.GOOSEGEN2","63.90","0.00","8.92"],["2026-07-08T21:10:00","AMMO.GOOSEGEN3","63.90","0.00","8.92"],["2026-07-08T21:10:00","AMMO.GOOSEGEN4","63.90","0.00","8.92"],["2026-07-08T21:10:00","AMMO.GOOSEGEN5","63.90","0.00","8.92"],["2026-07-08T21:10:00","AMMO.GOOSEGEN6","63.90","0.00","8.92"],["2026-07-08T21:10:00","AMMO.HANN.LD","60.85","-0.34","6.21"],["2026-07-08T21:10:00","AMMO.HANN_1.AZ","60.28","-0.76","6.06"],["2026-07-08T21:10:00","AMMO.HDBD3.ARR","61.23","-0.30","6.55"],["2026-07-08T21:10:00","AMMO.HIPRAIRIE","57.36","-1.68","4.06"],["2026-07-08T21:10:00","AMMO.HUCKFINN","58.87","-1.94","5.83"],["2026-07-08T21:10:00","AMMO.KAHO_1.AZ","63.28","1.88","6.42"],["2026-07-08T21:10:00","AMMO.KAHO_NEM","60.85","-0.34","6.21"],["2026-07-08T21:10:00","UPPC.ESC","47.42","4.44","-12.00"],["2026-07-08T21:10:00","UPPC.ESC.AZ","47.42","4.44","-12.00"],["2026-07-08T21:10:00","UPPC.GLADSTONE","45.89","2.91","-12.00"],["2026-07-08T21:10:00","UPPC.HOIST23","46.46","1.38","-9.90"],["2026-07-08T21:10:00","UPPC.INTEGRATD","45.95","2.60","-11.63"],["2026-07-08T21:10:00","UPPC.LWEC","45.22","2.12","-11.88"],["2026-07-08T21:10:00","UPPC.MCCLURE12","46.42","1.34","-9.90"],["2026-07-08T21:10:00","UPPC.ONTONAGON","45.54","2.42","-11.86"],["2026-07-08T21:10:00","UPPC.PORT.ARR","45.63","2.51","-11.86"],["2026-07-08T21:10:00","UPPC.VICTORIA1","44.88","1.67","-11.77"],["2026-07-08T21:10:00","UPPC.VICTORIA2","44.88","1.67","-11.77"],["2026-07-08T21:10:00","UPPC.WARDEN","45.22","2.12","-11.88"],["2026-07-08T21:10:00","UPPC.WPMC","45.69","2.57","-11.86"],["2026-07-08T21:10:00","UPPC.WPPI","45.85","2.83","-11.96"],["2026-07-08T21:10:00","UPPC.WPSE","45.91","2.77","-11.84"],["2026-07-08T21:10:00","VAP","64.29","-0.03","9.34"],["2026-07-08T21:10:00","WAUE","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","WEC.AZ","58.08","1.33","1.77"],["2026-07-08T21:10:00","WEC.BADGER","59.26","0.86","3.42"],["2026-07-08T21:10:00","WEC.BDGHLW2S","57.56","1.72","0.86"],["2026-07-08T21:10:00","WEC.BLUSKYGF","50.26","0.05","-4.77"],["2026-07-08T21:10:00","WEC.BUTRIDGE1","46.89","0.98","-9.07"],["2026-07-08T21:10:00","WEC.CC.PORTW1","23.43","-0.78","-30.77"],["2026-07-08T21:10:00","WEC.CC.PORTW2","23.43","-0.78","-30.77"],["2026-07-08T21:10:00","WEC.CCDGTC1","61.20","0.37","5.85"],["2026-07-08T21:10:00","WEC.CCDGTC2","61.25","0.42","5.85"],["2026-07-08T21:10:00","WEC.CCDGTC3","61.19","0.36","5.85"],["2026-07-08T21:10:00","WEC.CCDGTC4","61.19","0.36","5.85"],["2026-07-08T21:10:00","WEC.DAR_SLR1","63.89","0.58","8.33"],["2026-07-08T21:10:00","WEC.DR.WEPM","58.11","1.44","1.69"],["2026-07-08T21:10:00","WEC.EITM_LZ01","70.05","1.03","14.04"],["2026-07-08T21:10:00","WEC.EITM_LZ02","70.05","1.03","14.04"],["2026-07-08T21:10:00","WEC.EITM_LZ03","70.05","1.03","14.04"],["2026-07-08T21:10:00","WEC.ERG1","70.85","0.42","15.45"],["2026-07-08T21:10:00","WEC.ERG2","70.85","0.42","15.45"],["2026-07-08T21:10:00","WEC.ERGS_LD","70.92","0.49","15.45"],["2026-07-08T21:10:00","WEC.GERMANOT1","65.50","1.16","9.36"],["2026-07-08T21:10:00","WEC.GERMANOT2","65.50","1.16","9.36"],["2026-07-08T21:10:00","WEC.GERMANOT3","65.50","1.16","9.36"],["2026-07-08T21:10:00","WEC.GERMANOT4","65.50","1.16","9.36"],["2026-07-08T21:10:00","WEC.GERMANOT5","65.26","0.92","9.36"],["2026-07-08T21:10:00","WEC.GLACRHLS","53.33","3.59","-5.24"],["2026-07-08T21:10:00","WEC.JOU_WMONT","57.79","1.41","1.40"],["2026-07-08T21:10:00","WEC.KAC_GE5CT","42.14","0.20","-13.04"],["2026-07-08T21:10:00","WEC.KAC_ISPP","42.14","0.20","-13.04"],["2026-07-08T21:10:00","WEC.KAUCBL.ARR","42.15","0.03","-12.86"],["2026-07-08T21:10:00","WEC.KOSH_SLR1","57.55","-0.02","2.59"],["2026-07-08T21:10:00","WEC.LGHTHVT01","28.11","0.58","-27.45"],["2026-07-08T21:10:00","WEC.OAKCREKC5","71.77","0.79","16.00"],["2026-07-08T21:10:00","WEC.OCONTFL","43.73","1.04","-12.29"],["2026-07-08T21:10:00","WEC.OKCGC6","71.45","0.62","15.85"],["2026-07-08T21:10:00","WEC.OKCGC7","71.18","0.35","15.85"],["2026-07-08T21:10:00","WEC.OKCGC8","71.21","0.38","15.85"],["2026-07-08T21:10:00","WEC.PARIS01S1","69.97","0.90","14.09"],["2026-07-08T21:10:00","WEC.PARIS01S2","69.97","0.90","14.09"],["2026-07-08T21:10:00","WEC.PARIS01S3","70.22","1.15","14.09"],["2026-07-08T21:10:00","WEC.PARIS01S4","69.97","0.90","14.09"],["2026-07-08T21:10:00","WEC.PB1AUX","40.37","-0.62","-13.99"],["2026-07-08T21:10:00","WEC.PB2AUX","40.37","-0.62","-13.99"],["2026-07-08T21:10:00","WEC.PLSNT1.MVP","69.31","1.04","13.29"],["2026-07-08T21:10:00","WEC.PORTWA1CT1","23.38","-0.83","-30.77"],["2026-07-08T21:10:00","WEC.PORTWA1CT2","23.38","-0.83","-30.77"],["2026-07-08T21:10:00","WEC.PORTWA1ST0","23.52","-0.69","-30.77"],["2026-07-08T21:10:00","WEC.PORTWCT1","23.39","-0.82","-30.77"],["2026-07-08T21:10:00","WEC.PORTWCT2","23.39","-0.82","-30.77"],["2026-07-08T21:10:00","WEC.PORTWST1","23.52","-0.69","-30.77"],["2026-07-08T21:10:00","WEC.PS_ESR1","70.24","1.17","14.09"],["2026-07-08T21:10:00","WEC.PS_ESR1_LD","70.24","1.17","14.09"],["2026-07-08T21:10:00","WEC.PS_SLR1","70.24","1.17","14.09"],["2026-07-08T21:10:00","WEC.PTBEACB5","40.37","-0.62","-13.99"],["2026-07-08T21:10:00","WEC.PTBHGB1","40.23","-0.76","-13.99"],["2026-07-08T21:10:00","WEC.PTBHGB2","40.23","-0.76","-13.99"],["2026-07-08T21:10:00","WEC.RBC1","44.38","-1.13","-9.47"],["2026-07-08T21:10:00","WEC.ROOT_PIKE","70.03","1.02","14.03"],["2026-07-08T21:10:00","WEC.S","57.57","1.34","1.25"],["2026-07-08T21:10:00","WEC.UNIVEV130","69.76","1.32","13.46"],["2026-07-08T21:10:00","WEC.VALLYGA1","73.79","1.76","17.05"],["2026-07-08T21:10:00","WEC.VALLYGA2","73.65","1.62","17.05"],["2026-07-08T21:10:00","WEC.WEPM_1.AZ","49.40","6.40","-11.98"],["2026-07-08T21:10:00","WEC.WEPM_2.AZ","46.74","2.31","-10.55"],["2026-07-08T21:10:00","WEC.WPPI","49.83","1.76","-6.91"],["2026-07-08T21:10:00","WEC.WPPI_1.AZ","49.65","1.53","-6.86"],["2026-07-08T21:10:00","WEC.WPPI_3.AZ","45.04","2.86","-12.80"],["2026-07-08T21:10:00","WFEC","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","WPS.AZ","44.69","1.37","-11.66"],["2026-07-08T21:10:00","WPS.BDGHLW1S","57.56","1.72","0.86"],["2026-07-08T21:10:00","WPS.CC.FOX1","41.76","-0.56","-12.66"],["2026-07-08T21:10:00","WPS.CC.FOX2","41.78","-0.54","-12.66"],["2026-07-08T21:10:00","WPS.COLUMBIA1","52.38","-0.49","-2.11"],["2026-07-08T21:10:00","WPS.COLUMBIA2","52.40","-0.47","-2.11"],["2026-07-08T21:10:00","WPS.CRANECREK","55.28","-0.46","0.76"],["2026-07-08T21:10:00","WPS.CUSTEGEN1","43.01","2.06","-14.03"],["2026-07-08T21:10:00","WPS.DEPERE","43.54","1.42","-12.86"],["2026-07-08T21:10:00","WPS.DPC.WESTN4","44.79","-0.75","-9.44"],["2026-07-08T21:10:00","WPS.DRR.NWATER","44.01","1.78","-12.75"],["2026-07-08T21:10:00","WPS.FORWARD","40.44","0.45","-14.99"],["2026-07-08T21:10:00","LEPA.HOUMA_G16","30.38","-2.37","-22.23"],["2026-07-08T21:10:00","LEPA.LEPA","32.63","-2.31","-20.04"],["2026-07-08T21:10:00","LEPA.MGC_UNT01","31.48","-1.53","-21.97"],["2026-07-08T21:10:00","LEPA.MRCTY.ARR","31.48","-1.53","-21.97"],["2026-07-08T21:10:00","LEPA.MURRAY","24.84","-4.38","-25.76"],["2026-07-08T21:10:00","LES","48.45","-3.18","-3.35"],["2026-07-08T21:10:00","LGEE","65.80","0.95","9.87"],["2026-07-08T21:10:00","LOUISIANA.HUB","30.06","-2.30","-22.62"],["2026-07-08T21:10:00","MDU.AZ","49.69","-4.14","-1.15"],["2026-07-08T21:10:00","MDU.BADGERWND","49.05","-4.70","-1.23"],["2026-07-08T21:10:00","MDU.BDGRWF2OON","49.05","-4.70","-1.23"],["2026-07-08T21:10:00","MDU.BEPC","49.39","-4.37","-1.22"],["2026-07-08T21:10:00","MDU.CEDARHLS","49.78","-4.13","-1.07"],["2026-07-08T21:10:00","MDU.DIAMNDWILW","49.78","-4.13","-1.07"],["2026-07-08T21:10:00","MDU.ELLNDL.MVP","49.48","-4.49","-1.01"],["2026-07-08T21:10:00","MDU.ELLNDL_LD","49.73","-4.22","-1.03"],["2026-07-08T21:10:00","MDU.ELLNDL_LD2","49.72","-4.23","-1.03"],["2026-07-08T21:10:00","MDU.FOXTL.WND","49.74","-4.21","-1.03"],["2026-07-08T21:10:00","MDU.GLENDC1","49.44","-4.41","-1.13"],["2026-07-08T21:10:00","MDU.GLENDC2","49.44","-4.41","-1.13"],["2026-07-08T21:10:00","MDU.GLENULST_6","49.04","-4.71","-1.23"],["2026-07-08T21:10:00","MDU.GRE.ELBESS","49.06","-4.69","-1.23"],["2026-07-08T21:10:00","MDU.GRE.EMMLOG","49.06","-4.69","-1.23"],["2026-07-08T21:10:00","MDU.HESKET_3","48.47","-5.28","-1.23"],["2026-07-08T21:10:00","MDU.HESKET_4","48.50","-5.25","-1.23"],["2026-07-08T21:10:00","MDU.LEWIS2","48.78","-4.99","-1.21"],["2026-07-08T21:10:00","MDU.MCTURB1","49.12","-4.76","-1.10"],["2026-07-08T21:10:00","MDU.MDU","49.69","-4.08","-1.21"],["2026-07-08T21:10:00","MDU.MERRICOURT","49.74","-4.21","-1.03"],["2026-07-08T21:10:00","MDU.MPC","48.40","-5.31","-1.27"],["2026-07-08T21:10:00","MDU.NWPS","48.40","-5.31","-1.27"],["2026-07-08T21:10:00","MDU.OTP","48.40","-5.31","-1.27"],["2026-07-08T21:10:00","MDU.OTPW_1.AZ","48.40","-5.31","-1.27"],["2026-07-08T21:10:00","MDU.TATANKA1","49.74","-4.21","-1.03"],["2026-07-08T21:10:00","MDU.TSWF1","49.46","-4.08","-1.44"],["2026-07-08T21:10:00","MDU.WISHEKNW1","49.05","-4.70","-1.23"],["2026-07-08T21:10:00","MEC.ADAIR_W1","51.86","-2.71","-0.41"],["2026-07-08T21:10:00","MEC.ADAMS","51.21","-4.36","0.59"],["2026-07-08T21:10:00","MEC.ALTM_1.AZ","54.64","-1.86","1.52"],["2026-07-08T21:10:00","MEC.ALTW","54.98","-1.81","1.81"],["2026-07-08T21:10:00","MEC.AMES","49.01","-2.05","-3.92"],["2026-07-08T21:10:00","MEC.AMES_1.AZ","49.01","-2.05","-3.92"],["2026-07-08T21:10:00","MEC.AMES_UNIT8","48.97","-2.14","-3.87"],["2026-07-08T21:10:00","MEC.ARBHILL_S","52.99","-3.13","1.14"],["2026-07-08T21:10:00","MEC.ARBORHL1","52.99","-3.13","1.14"],["2026-07-08T21:10:00","MEC.ATLN","51.96","-2.48","-0.54"],["2026-07-08T21:10:00","MEC.AZ","54.76","-1.87","1.65"],["2026-07-08T21:10:00","MEC.BEAVERCR","50.93","-3.36","-0.69"],["2026-07-08T21:10:00","MEC.BEPM.CPZD","52.60","-1.18","-1.20"],["2026-07-08T21:10:00","MEC.BEPM_1.AZ","59.70","-0.33","5.05"],["2026-07-08T21:10:00","MEC.BEPM_WS3","51.08","-3.49","-0.41"],["2026-07-08T21:10:00","MEC.BEPM_WS4","51.08","-3.49","-0.41"],["2026-07-08T21:10:00","MEC.CAROL_W1","49.22","-2.71","-3.05"],["2026-07-08T21:10:00","MEC.CAROLL_W2","49.22","-2.71","-3.05"],["2026-07-08T21:10:00","MEC.CC.GDM1","53.39","-2.86","1.27"],["2026-07-08T21:10:00","MEC.CC.GDM2","53.39","-2.86","1.27"],["2026-07-08T21:10:00","MEC.CENTURY_1","51.80","-2.35","-0.83"],["2026-07-08T21:10:00","MEC.CFU","59.36","0.00","4.38"],["2026-07-08T21:10:00","MEC.CFU_1.AZ","59.37","0.01","4.38"],["2026-07-08T21:10:00","MEC.CFU6","59.44","0.15","4.31"],["2026-07-08T21:10:00","MEC.CFU7","59.44","0.15","4.31"],["2026-07-08T21:10:00","MEC.CHASCS_W","54.91","-0.96","0.89"],["2026-07-08T21:10:00","MEC.CHASCS1","54.91","-0.96","0.89"],["2026-07-08T21:10:00","MEC.CHASCS2","54.91","-0.96","0.89"],["2026-07-08T21:10:00","MEC.CHICKASAW","56.57","-0.81","2.40"],["2026-07-08T21:10:00","MEC.CLIPR1","51.42","-2.23","-1.33"],["2026-07-08T21:10:00","MEC.CMMPA.ELD","62.04","-0.17","7.23"],["2026-07-08T21:10:00","MEC.CMMPA.MONT","55.90","-1.94","2.86"],["2026-07-08T21:10:00","MEC.COMP.ARR","52.03","-1.91","-1.04"],["2026-07-08T21:10:00","MEC.CONTRAIL1","51.79","-3.98","0.79"],["2026-07-08T21:10:00","MEC.CORALV1","60.34","-0.15","5.51"],["2026-07-08T21:10:00","MEC.CORALV2","60.34","-0.15","5.51"],["2026-07-08T21:10:00","MEC.CORALV3","60.34","-0.15","5.51"],["2026-07-08T21:10:00","MEC.CORALV4","60.34","-0.15","5.51"],["2026-07-08T21:10:00","MEC.DIAMNDTR1","57.76","-1.33","4.11"],["2026-07-08T21:10:00","MEC.DR.CFU_ECG","59.41","-0.24","4.67"],["2026-07-08T21:10:00","MEC.DR.CFU_SM","59.44","0.15","4.31"],["2026-07-08T21:10:00","MEC.DR.RIA","61.24","0.53","5.73"],["2026-07-08T21:10:00","MEC.ECLIPSE1","53.00","-3.11","1.13"],["2026-07-08T21:10:00","MEC.EL_FARM_1","59.70","-0.33","5.05"],["2026-07-08T21:10:00","MEC.EL_FARM_2","59.76","-0.27","5.05"],["2026-07-08T21:10:00","MEC.EL_FARM_3","59.50","-0.34","4.86"],["2026-07-08T21:10:00","MEC.FARMER","52.33","-3.57","0.92"],["2026-07-08T21:10:00","MEC.GDMEC_1","53.40","-2.85","1.27"],["2026-07-08T21:10:00","MEC.GDMEC_1_3","53.37","-2.88","1.27"],["2026-07-08T21:10:00","MEC.GDMEC_2","53.41","-2.84","1.27"],["2026-07-08T21:10:00","MEC.GDMEC_2_3","53.37","-2.88","1.27"],["2026-07-08T21:10:00","MEC.GENESEO","55.18","-1.68","1.88"],["2026-07-08T21:10:00","MEC.GLACIERS","49.99","-3.97","-1.02"],["2026-07-08T21:10:00","MEC.HCPD.ABRN","52.20","-0.57","-2.21"],["2026-07-08T21:10:00","MEC.HIGHLAND1","49.78","-4.15","-1.05"],["2026-07-08T21:10:00","MEC.HIGHLAND2","49.78","-4.15","-1.05"],["2026-07-08T21:10:00","MEC.HIGHLAND3","49.86","-4.07","-1.05"],["2026-07-08T21:10:00","MEC.HOLLIDAYCR","50.49","-3.08","-1.41"],["2026-07-08T21:10:00","MEC.HRTDV2.WND","53.02","-3.09","1.13"],["2026-07-08T21:10:00","MEC.IDAGROVE","50.57","-3.50","-0.91"],["2026-07-08T21:10:00","EES.LKCHAR_ST","33.57","-4.61","-16.80"],["2026-07-08T21:10:00","EES.LONSTR1","34.45","-3.73","-16.80"],["2026-07-08T21:10:00","EES.MAGPOWG","29.50","-2.95","-22.53"],["2026-07-08T21:10:00","EES.MCLWS1.ARR","35.43","-3.13","-16.42"],["2026-07-08T21:10:00","EES.MICHOD.ARR","30.67","-2.45","-21.86"],["2026-07-08T21:10:00","EES.MONDUSOLAR","31.20","-2.00","-21.78"],["2026-07-08T21:10:00","EES.MORIL1.ARR","31.38","-1.79","-21.81"],["2026-07-08T21:10:00","EES.MORTN1.ARR","22.65","-1.26","-31.07"],["2026-07-08T21:10:00","EES.MORTN2.ARR","22.65","-1.26","-31.07"],["2026-07-08T21:10:00","EES.MOTIVA_GEN","37.00","-1.56","-16.42"],["2026-07-08T21:10:00","EES.MTCPSCT1","35.38","-4.27","-15.33"],["2026-07-08T21:10:00","EES.MTCPSCT2","35.38","-4.27","-15.33"],["2026-07-08T21:10:00","EES.MTCPSST1","35.30","-4.34","-15.34"],["2026-07-08T21:10:00","EES.NELSON1","33.70","-4.24","-17.04"],["2026-07-08T21:10:00","EES.NELSON2","33.70","-4.24","-17.04"],["2026-07-08T21:10:00","EES.NELSON6","33.97","-4.21","-16.80"],["2026-07-08T21:10:00","EES.NEWTON","38.41","-0.72","-15.85"],["2026-07-08T21:10:00","EES.NEWTON1.AZ","38.41","-0.72","-15.85"],["2026-07-08T21:10:00","EES.NINEM1.ARR","29.68","-3.22","-22.08"],["2026-07-08T21:10:00","EES.NINEM6_CT1","29.32","-3.59","-22.07"],["2026-07-08T21:10:00","EES.NINEM6_CT2","29.32","-3.59","-22.07"],["2026-07-08T21:10:00","EES.NINEM6_ST","29.49","-3.41","-22.08"],["2026-07-08T21:10:00","EES.NINEMILE4","29.52","-3.38","-22.08"],["2026-07-08T21:10:00","EES.NINEMILE5","29.68","-3.22","-22.08"],["2026-07-08T21:10:00","EES.NOPLD","30.42","-2.57","-21.99"],["2026-07-08T21:10:00","EES.NOPS_1","30.56","-2.52","-21.90"],["2026-07-08T21:10:00","EES.NOPS_2","30.56","-2.52","-21.90"],["2026-07-08T21:10:00","EES.NOPS_3","30.56","-2.52","-21.90"],["2026-07-08T21:10:00","EES.NOPS_4","30.51","-2.57","-21.90"],["2026-07-08T21:10:00","EES.NOPS_5","30.51","-2.57","-21.90"],["2026-07-08T21:10:00","EES.NOPS_6","30.51","-2.57","-21.90"],["2026-07-08T21:10:00","EES.NOPS_7","30.51","-2.57","-21.90"],["2026-07-08T21:10:00","EES.NSIDE1.ARR","16.43","-2.44","-36.11"],["2026-07-08T21:10:00","EES.NSIDE2.ARR","16.43","-2.44","-36.11"],["2026-07-08T21:10:00","EES.OAK_RG_GEN","30.64","-3.14","-21.20"],["2026-07-08T21:10:00","EES.OCAPS_1A","36.14","-2.40","-16.44"],["2026-07-08T21:10:00","EES.OCAPS_1B","36.54","-1.95","-16.49"],["2026-07-08T21:10:00","EES.OCAPS_1C","36.55","-1.94","-16.49"],["2026-07-08T21:10:00","EES.OUACH_1","30.34","-3.86","-20.78"],["2026-07-08T21:10:00","EES.OUACH_2","30.34","-3.86","-20.78"],["2026-07-08T21:10:00","EES.OUACH_3","30.34","-3.86","-20.78"],["2026-07-08T21:10:00","EES.OXBOW","28.08","-3.49","-23.41"],["2026-07-08T21:10:00","EES.PANAM1.ARR","30.21","-2.34","-22.43"],["2026-07-08T21:10:00","EES.PERVL1","29.93","-3.81","-21.24"],["2026-07-08T21:10:00","EES.PERVL1.ARR","29.93","-3.81","-21.24"],["2026-07-08T21:10:00","EES.PERVL2.ARR","29.93","-3.81","-21.24"],["2026-07-08T21:10:00","EES.PERVL2_CT","29.93","-3.81","-21.24"],["2026-07-08T21:10:00","EES.PLAHTC.ARR","20.46","-1.44","-33.08"],["2026-07-08T21:10:00","EES.RBRSW2.ARR","17.18","-2.42","-35.38"],["2026-07-08T21:10:00","EES.RBRSW5.ARR","17.80","-2.63","-34.55"],["2026-07-08T21:10:00","EES.RCTHOMAS","36.56","-2.85","-15.57"],["2026-07-08T21:10:00","EES.REXBRW.ARR","15.84","-2.46","-36.68"],["2026-07-08T21:10:00","EES.RICE1","34.06","-3.62","-17.30"],["2026-07-08T21:10:00","EES.RICHD1.ARR","30.22","-3.39","-21.37"],["2026-07-08T21:10:00","EES.RICHD2.ARR","30.22","-3.39","-21.37"],["2026-07-08T21:10:00","EES.RILLA.ARR","30.79","-3.23","-20.96"],["2026-07-08T21:10:00","EES.RVRBEND1","27.66","-3.66","-23.66"],["2026-07-08T21:10:00","EES.SABINE1","36.02","-2.47","-16.49"],["2026-07-08T21:10:00","EES.SABINE3","36.55","-1.94","-16.49"],["2026-07-08T21:10:00","EES.SABINE4","36.14","-2.40","-16.44"],["2026-07-08T21:10:00","EES.SABINE5","35.90","-2.64","-16.44"],["2026-07-08T21:10:00","EES.SAM_DAM_12","38.73","-0.63","-15.62"],["2026-07-08T21:10:00","EES.SAN_JC1_CT","35.89","-3.56","-15.53"],["2026-07-08T21:10:00","EES.SAN_JC2_CT","35.89","-3.56","-15.53"],["2026-07-08T21:10:00","EES.SHEC","37.20","-2.17","-15.61"],["2026-07-08T21:10:00","EES.SLEMCO","31.35","-2.06","-21.57"],["2026-07-08T21:10:00","EES.SLRD","29.33","-1.89","-23.76"],["2026-07-08T21:10:00","EES.SPORT1.ARR","29.73","-3.17","-22.08"],["2026-07-08T21:10:00","EES.SPORT2.ARR","29.73","-3.17","-22.08"],["2026-07-08T21:10:00","EES.SRMPA","37.70","-1.31","-15.97"],["2026-07-08T21:10:00","EES.SRMPA_1.AZ","37.70","-1.31","-15.97"],["2026-07-08T21:10:00","EES.STERL7","30.91","-3.90","-20.17"],["2026-07-08T21:10:00","EES.STJAMES","29.88","-2.80","-22.30"],["2026-07-08T21:10:00","EES.STL115.ARR","30.91","-3.90","-20.17"],["2026-07-08T21:10:00","EES.STLN11.ARR","30.28","-3.81","-20.89"],["2026-07-08T21:10:00","EES.STLNG1.ARR","30.28","-3.81","-20.89"],["2026-07-08T21:10:00","EES.STLNG2.ARR","30.37","-3.83","-20.78"],["2026-07-08T21:10:00","EES.STLNG3.ARR","30.37","-3.83","-20.78"],["2026-07-08T21:10:00","EES.STLNG5.ARR","30.37","-3.83","-20.78"],["2026-07-08T21:10:00","EES.STRSOL","30.91","-3.90","-20.17"],["2026-07-08T21:10:00","EES.SWTZ1.ARR","30.53","-3.26","-21.19"],["2026-07-08T21:10:00","EES.TAFTCOGEN","29.05","-3.66","-22.27"],["2026-07-08T21:10:00","EES.TOL_BEND1","36.74","-2.09","-16.15"],["2026-07-08T21:10:00","EES.TOL_BEND2","36.74","-2.09","-16.15"],["2026-07-08T21:10:00","EES.UCB","29.08","-3.63","-22.27"],["2026-07-08T21:10:00","EES.UCBECO","29.08","-3.63","-22.27"],["2026-07-08T21:10:00","EES.UCBSUP","29.08","-3.63","-22.27"],["2026-07-08T21:10:00","EES.UMBRIELSOL","36.77","-2.43","-15.78"],["2026-07-08T21:10:00","EES.VIDALIA","24.84","-4.38","-25.76"],["2026-07-08T21:10:00","EES.VIGNES.ARR","30.16","-2.50","-22.32"],["2026-07-08T21:10:00","EES.WASHEC_CT1","28.59","-2.67","-23.72"],["2026-07-08T21:10:00","EES.WASHEC_CT2","28.59","-2.67","-23.72"],["2026-07-08T21:10:00","EES.WATRFD2","29.14","-3.57","-22.27"],["2026-07-08T21:15:00","NSP.HIBRDGST9","50.11","-2.87","-2.46"],["2026-07-08T21:15:00","NSP.HOLCOM.HYD","50.77","0.84","-5.51"],["2026-07-08T21:15:00","NSP.IBR.YANKE","49.82","-4.45","-1.17"],["2026-07-08T21:15:00","NSP.INVRHL1","50.47","-2.67","-2.30"],["2026-07-08T21:15:00","NSP.INVRHL2","50.42","-2.72","-2.30"],["2026-07-08T21:15:00","NSP.INVRHL3","50.38","-2.76","-2.30"],["2026-07-08T21:15:00","NSP.INVRHL4","50.42","-2.72","-2.30"],["2026-07-08T21:15:00","NSP.INVRHL5","50.36","-2.78","-2.30"],["2026-07-08T21:15:00","NSP.INVRHL6","50.41","-2.73","-2.30"],["2026-07-08T21:15:00","NSP.JEFFERS2","52.84","-1.72","-0.88"],["2026-07-08T21:15:00","NSP.JIMFLS.HYD","50.58","-0.17","-4.69"],["2026-07-08T21:15:00","NSP.KASOTA","50.05","-3.92","-1.47"],["2026-07-08T21:15:00","NSP.KING1","49.94","-2.73","-2.77"],["2026-07-08T21:15:00","NSP.LYONC.MVP","50.22","-3.81","-1.41"],["2026-07-08T21:15:00","NSP.MANKTOCT1","50.00","-3.97","-1.47"],["2026-07-08T21:15:00","NSP.MANKTOCT2","49.80","-4.17","-1.47"],["2026-07-08T21:15:00","NSP.MANKTOST3","49.85","-4.13","-1.46"],["2026-07-08T21:15:00","NSP.MARSHSOLAR","50.15","-3.90","-1.39"],["2026-07-08T21:15:00","NSP.MENOMOA","51.86","0.51","-4.09"],["2026-07-08T21:15:00","NSP.MERPK1","50.74","-2.22","-2.48"],["2026-07-08T21:15:00","NSP.MINRVR1","50.43","-2.83","-2.18"],["2026-07-08T21:15:00","NSP.MINVLY.MVP","50.25","-3.65","-1.54"],["2026-07-08T21:15:00","NSP.MMPA","51.09","-2.12","-2.23"],["2026-07-08T21:15:00","NSP.MMPA.BOGWF","51.45","-1.84","-2.15"],["2026-07-08T21:15:00","NSP.MMPA.FEP","48.91","-4.63","-1.90"],["2026-07-08T21:15:00","NSP.MMPA.WWF","51.04","-3.70","-0.70"],["2026-07-08T21:15:00","NSP.MMPA_1.AZ","51.09","-2.12","-2.23"],["2026-07-08T21:15:00","NSP.MMU_1.AZ","50.92","-3.06","-1.46"],["2026-07-08T21:15:00","NSP.MNDAK.WND","49.82","-4.45","-1.17"],["2026-07-08T21:15:00","NSP.MNTCEL1","50.21","-2.81","-2.42"],["2026-07-08T21:15:00","NSP.MOR1_IBR","50.15","-4.31","-0.98"],["2026-07-08T21:15:00","NSP.MORAINE2","50.15","-4.31","-0.98"],["2026-07-08T21:15:00","NSP.MRES","51.41","-2.46","-1.57"],["2026-07-08T21:15:00","NSP.MRES.MWF","50.73","-3.31","-1.40"],["2026-07-08T21:15:00","NSP.MRES_5.AZ","52.13","-1.11","-2.20"],["2026-07-08T21:15:00","NSP.MRES_6.AZ","52.30","-1.03","-2.11"],["2026-07-08T21:15:00","NSP.NCP.AZ","50.42","0.44","-5.46"],["2026-07-08T21:15:00","NSP.NCPLOAD","50.42","0.44","-5.46"],["2026-07-08T21:15:00","NSP.NEW_PNEW_","53.16","-0.19","-2.09"],["2026-07-08T21:15:00","NSP.NOBLE.CWS1","50.59","-4.01","-0.84"],["2026-07-08T21:15:00","NSP.NOBLE.CWS2","50.59","-4.01","-0.84"],["2026-07-08T21:15:00","NSP.NOBLES.WND","50.59","-4.01","-0.84"],["2026-07-08T21:15:00","NSP.NOBLES2.MP","50.45","-4.12","-0.87"],["2026-07-08T21:15:00","NSP.NORTHN.WND","50.15","-4.31","-0.98"],["2026-07-08T21:15:00","NSP.NSP","51.33","-1.59","-2.52"],["2026-07-08T21:15:00","NSP.NSPG_1.AZ","52.01","-1.71","-1.72"],["2026-07-08T21:15:00","NSP.NSPG_2.AZ","53.16","-0.63","-1.65"],["2026-07-08T21:15:00","NSP.NSTARSOLAR","49.68","-3.09","-2.67"],["2026-07-08T21:15:00","NSP.NU","52.71","-1.10","-1.63"],["2026-07-08T21:15:00","NSP.NU.AZ","52.71","-1.10","-1.63"],["2026-07-08T21:15:00","NSP.NULM.4GT","52.76","-1.05","-1.63"],["2026-07-08T21:15:00","NSP.NULM.5GT","52.76","-1.05","-1.63"],["2026-07-08T21:15:00","NSP.NULM.6GT","52.76","-1.05","-1.63"],["2026-07-08T21:15:00","NSP.NULM.7GT","52.76","-1.05","-1.63"],["2026-07-08T21:15:00","NSP.NWEC.AZ","52.88","0.34","-2.90"],["2026-07-08T21:15:00","NSP.NWELOAD","52.88","0.34","-2.90"],["2026-07-08T21:15:00","NSP.OAKLKE_IBR","49.74","-4.51","-1.19"],["2026-07-08T21:15:00","NSP.ODELL.WND","50.56","-3.84","-1.04"],["2026-07-08T21:15:00","NSP.OTP","49.88","-4.15","-1.41"],["2026-07-08T21:15:00","NSP.OTPW_1.AZ","49.88","-4.15","-1.41"],["2026-07-08T21:15:00","NSP.OWATON_SIG","50.95","-2.71","-1.78"],["2026-07-08T21:15:00","NSP.OWATONA_7","51.14","-2.52","-1.78"],["2026-07-08T21:15:00","NSP.PRISL1","50.09","-3.21","-2.14"],["2026-07-08T21:15:00","NSP.PRISL1_LD","50.09","-3.21","-2.14"],["2026-07-08T21:15:00","NSP.PRISL2","50.09","-3.21","-2.14"],["2026-07-08T21:15:00","NSP.PRISL2_LD","50.09","-3.21","-2.14"],["2026-07-08T21:15:00","NSP.PROSE","51.09","-3.70","-0.65"],["2026-07-08T21:15:00","NSP.PVALEY.WND","51.67","-2.42","-1.35"],["2026-07-08T21:15:00","NSP.RAETNA.WND","50.15","-4.31","-0.98"],["2026-07-08T21:15:00","NSP.RAPID.ARR","51.16","-2.99","-1.29"],["2026-07-08T21:15:00","NSP.REDPINE","50.05","-4.08","-1.31"],["2026-07-08T21:15:00","NSP.REDWIN1","51.16","-2.11","-2.17"],["2026-07-08T21:15:00","NSP.REDWIN2","51.16","-2.11","-2.17"],["2026-07-08T21:15:00","NSP.RIVRSDCT10","51.23","-1.76","-2.45"],["2026-07-08T21:15:00","NSP.RIVRSDCT9","51.23","-1.76","-2.45"],["2026-07-08T21:15:00","NSP.RIVRSDST7","51.23","-1.76","-2.45"],["2026-07-08T21:15:00","NSP.ROCKRIDG1","52.20","-2.26","-0.98"],["2026-07-08T21:15:00","NSP.RWF__1_QS","51.06","-2.70","-1.68"],["2026-07-08T21:15:00","NSP.RWF__2","51.06","-2.70","-1.68"],["2026-07-08T21:15:00","NSP.S_RIDGE1","52.20","-2.26","-0.98"],["2026-07-08T21:15:00","NSP.SARTELL","51.36","-1.69","-2.39"],["2026-07-08T21:15:00","NSP.SHAKOBIO1","51.11","-2.17","-2.16"],["2026-07-08T21:15:00","NSP.SHERC1.SLR","50.41","-2.61","-2.42"],["2026-07-08T21:15:00","NSP.SHERC2.SLR","50.41","-2.61","-2.42"],["2026-07-08T21:15:00","NSP.SHERC3.SLR","50.41","-2.61","-2.42"],["2026-07-08T21:15:00","NSP.SHERCO.3","50.41","-2.61","-2.42"],["2026-07-08T21:15:00","NSP.SHERCO1","50.24","-2.78","-2.42"],["2026-07-08T21:15:00","NSP.SMP","51.70","-1.92","-1.82"],["2026-07-08T21:15:00","NSP.SMPM.S3","50.41","-2.61","-2.42"],["2026-07-08T21:15:00","NSP.SPGSPG1","50.42","-2.56","-2.46"],["2026-07-08T21:15:00","NSP.ST_PETER","51.86","-1.97","-1.61"],["2026-07-08T21:15:00","NSP.STCLOUD1","51.26","-1.82","-2.36"],["2026-07-08T21:15:00","NSP.STCRO","49.60","-3.17","-2.67"],["2026-07-08T21:15:00","NSP.STJM_1.AZ","53.43","-0.99","-1.02"],["2026-07-08T21:15:00","NSP.STONERAY","50.15","-4.31","-0.98"],["2026-07-08T21:15:00","CONS.COVRT2_ST","66.23","0.53","10.26"],["2026-07-08T21:15:00","CONS.COVRT3_GT","66.25","0.55","10.26"],["2026-07-08T21:15:00","CONS.COVRT3_ST","66.25","0.55","10.26"],["2026-07-08T21:15:00","CONS.CRESCENT","69.45","4.10","9.91"],["2026-07-08T21:15:00","CONS.CROTON","70.49","4.84","10.21"],["2026-07-08T21:15:00","CONS.DR.ALPENA","68.56","2.91","10.21"],["2026-07-08T21:15:00","CONS.DR.CETR","68.09","2.67","9.98"],["2026-07-08T21:15:00","CONS.DR.MAROA","68.84","3.95","9.45"],["2026-07-08T21:15:00","CONS.DR.WPSC","68.86","3.21","10.21"],["2026-07-08T21:15:00","CONS.ELIG","69.11","3.48","10.19"],["2026-07-08T21:15:00","CONS.EXGNBB1","66.09","0.44","10.21"],["2026-07-08T21:15:00","CONS.EXGNBB1B","66.09","0.44","10.21"],["2026-07-08T21:15:00","CONS.FESC","69.11","3.48","10.19"],["2026-07-08T21:15:00","CONS.FICTYEC","66.34","0.69","10.21"],["2026-07-08T21:15:00","CONS.FICTYMR","66.34","0.69","10.21"],["2026-07-08T21:15:00","CONS.FISHCREEK","66.00","0.35","10.21"],["2026-07-08T21:15:00","CONS.FOOTEHYD","69.63","3.98","10.21"],["2026-07-08T21:15:00","CONS.GENESEE","66.34","0.69","10.21"],["2026-07-08T21:15:00","CONS.GENESEESO","67.40","1.75","10.21"],["2026-07-08T21:15:00","CONS.GENESEPS","66.34","0.69","10.21"],["2026-07-08T21:15:00","CONS.GRATIOT","65.91","0.26","10.21"],["2026-07-08T21:15:00","CONS.GRATIOT1","66.61","0.96","10.21"],["2026-07-08T21:15:00","CONS.GRATIOT2","66.61","0.96","10.21"],["2026-07-08T21:15:00","CONS.GRAYLGY2","67.39","1.74","10.21"],["2026-07-08T21:15:00","CONS.GRAYLNG","67.39","1.74","10.21"],["2026-07-08T21:15:00","CONS.GYRD1WPSC","63.88","-1.77","10.21"],["2026-07-08T21:15:00","CONS.GYRD2WPSC","63.88","-1.77","10.21"],["2026-07-08T21:15:00","CONS.GYRD3WPSC","63.90","-1.75","10.21"],["2026-07-08T21:15:00","CONS.HARDY","69.26","3.61","10.21"],["2026-07-08T21:15:00","CONS.HART","68.02","2.37","10.21"],["2026-07-08T21:15:00","CONS.HILMN.ARR","68.28","2.63","10.21"],["2026-07-08T21:15:00","CONS.HODENPYL","67.19","1.54","10.21"],["2026-07-08T21:15:00","CONS.HRSY10","67.27","1.62","10.21"],["2026-07-08T21:15:00","CONS.HRSY9","67.25","1.60","10.21"],["2026-07-08T21:15:00","CONS.HRTLND","65.98","0.33","10.21"],["2026-07-08T21:15:00","CONS.HTWD","69.69","4.48","9.77"],["2026-07-08T21:15:00","CONS.IOSCOBAT","69.34","3.69","10.21"],["2026-07-08T21:15:00","CONS.ISABELLA1","65.76","0.11","10.21"],["2026-07-08T21:15:00","CONS.JACKSON","67.40","1.79","10.17"],["2026-07-08T21:15:00","CONS.JAXON_1","66.53","0.89","10.20"],["2026-07-08T21:15:00","CONS.JAXON_2","66.62","0.98","10.20"],["2026-07-08T21:15:00","CONS.KAL_RGEN_","67.34","1.78","10.12"],["2026-07-08T21:15:00","CONS.KALK","65.43","-0.22","10.21"],["2026-07-08T21:15:00","CONS.KARN.ARR","67.32","1.67","10.21"],["2026-07-08T21:15:00","CONS.KARN3","66.34","0.69","10.21"],["2026-07-08T21:15:00","CONS.KARN4","66.35","0.70","10.21"],["2026-07-08T21:15:00","CONS.KARNSOLAR","66.35","0.70","10.21"],["2026-07-08T21:15:00","CONS.KENCNTY1","66.56","0.91","10.21"],["2026-07-08T21:15:00","CONS.LANS","68.60","2.96","10.20"],["2026-07-08T21:15:00","CONS.LANS.ARR","68.05","2.41","10.20"],["2026-07-08T21:15:00","CONS.LBWL.ASM2","66.82","1.17","10.21"],["2026-07-08T21:15:00","CONS.LBWL.ASSM","66.82","1.17","10.21"],["2026-07-08T21:15:00","CONS.LBWL.CSEL","67.66","2.11","10.11"],["2026-07-08T21:15:00","CONS.LIVINGEN1","65.32","-0.33","10.21"],["2026-07-08T21:15:00","CONS.LIVINGEN2","65.32","-0.33","10.21"],["2026-07-08T21:15:00","CONS.LIVINGEN3","65.32","-0.33","10.21"],["2026-07-08T21:15:00","CONS.LIVINGEN4","65.32","-0.33","10.21"],["2026-07-08T21:15:00","CONS.LOUDHYDRO","69.07","3.42","10.21"],["2026-07-08T21:15:00","CONS.LUDINGTN1","65.51","-0.14","10.21"],["2026-07-08T21:15:00","CONS.LUDINGTN2","65.51","-0.14","10.21"],["2026-07-08T21:15:00","CONS.LUDINGTN3","65.52","-0.13","10.21"],["2026-07-08T21:15:00","CONS.LUDINGTN4","65.52","-0.13","10.21"],["2026-07-08T21:15:00","CONS.LUDINGTN5","65.52","-0.13","10.21"],["2026-07-08T21:15:00","CONS.LUDINGTN6","65.52","-0.13","10.21"],["2026-07-08T21:15:00","CONS.LWEP","65.52","-0.13","10.21"],["2026-07-08T21:15:00","CONS.MACK.ARR","68.91","3.26","10.21"],["2026-07-08T21:15:00","CONS.MCV","65.91","0.26","10.21"],["2026-07-08T21:15:00","CONS.MCV.MCV","65.91","0.26","10.21"],["2026-07-08T21:15:00","CONS.MERIDIAN1","66.06","0.41","10.21"],["2026-07-08T21:15:00","CONS.MIOHYDRO","67.97","2.32","10.21"],["2026-07-08T21:15:00","CONS.MIPOWER1","65.18","-0.47","10.21"],["2026-07-08T21:15:00","CONS.MIPOWER2","65.18","-0.47","10.21"],["2026-07-08T21:15:00","CONS.MPPA","68.24","2.59","10.21"],["2026-07-08T21:15:00","CONS.MPPA.ABRW","67.69","2.10","10.15"],["2026-07-08T21:15:00","CONS.MPPA.ASM2","66.82","1.17","10.21"],["2026-07-08T21:15:00","CONS.MPPA.ASSM","66.82","1.17","10.21"],["2026-07-08T21:15:00","CONS.MPPA.CHSE","67.66","2.11","10.11"],["2026-07-08T21:15:00","CONS.MPPA.HSLR","68.02","2.37","10.21"],["2026-07-08T21:15:00","CONS.MPPA_3.AZ","68.14","2.47","10.23"],["2026-07-08T21:15:00","CONS.MSCP_1.AZ","68.92","3.69","9.79"],["2026-07-08T21:15:00","CONS.MSCPA","68.83","3.63","9.76"],["2026-07-08T21:15:00","CONS.MSNRD.SOL","66.28","0.63","10.21"],["2026-07-08T21:15:00","CONS.MUSKSOL","68.21","2.56","10.21"],["2026-07-08T21:15:00","CONS.MWEC","69.76","4.15","10.17"],["2026-07-08T21:15:00","CONS.NESL","69.11","3.48","10.19"],["2026-07-08T21:15:00","CONS.PAL_HEPM","66.25","0.55","10.26"],["2026-07-08T21:15:00","CONS.PAL_WPSC","66.25","0.55","10.26"],["2026-07-08T21:15:00","CONS.PFZT","67.54","1.94","10.16"],["2026-07-08T21:15:00","CONS.PINERVR1","67.06","1.41","10.21"],["2026-07-08T21:15:00","CONS.PNRVR.SOL","67.06","1.41","10.21"],["2026-07-08T21:15:00","CONS.POLARIS1","66.09","0.44","10.21"],["2026-07-08T21:15:00","CONS.POLRS.SOL","66.09","0.44","10.21"],["2026-07-08T21:15:00","CONS.RENAIGEN1","65.92","0.27","10.21"],["2026-07-08T21:15:00","CONS.RENAIGEN2","65.92","0.27","10.21"],["2026-07-08T21:15:00","CONS.RENAIGEN3","65.92","0.27","10.21"],["2026-07-08T21:15:00","MEC.SYCAMO_1","56.95","-2.59","4.10"],["2026-07-08T21:15:00","MEC.SYCAMO_2","56.95","-2.59","4.10"],["2026-07-08T21:15:00","MEC.UPLS_1.AZ","61.92","-0.28","6.76"],["2026-07-08T21:15:00","MEC.UPLS_2.AZ","60.57","-2.36","7.49"],["2026-07-08T21:15:00","MEC.VICTRM_1","50.65","-3.70","-1.09"],["2026-07-08T21:15:00","MEC.VIENNA1","21.86","-5.71","-27.87"],["2026-07-08T21:15:00","MEC.WALNUT_W1","54.27","-2.54","1.37"],["2026-07-08T21:15:00","MEC.WEBSTR.MVP","52.35","-3.33","0.24"],["2026-07-08T21:15:00","MEC.WELLSBURG","24.09","-6.35","-25.00"],["2026-07-08T21:15:00","MEC.WSEC3","53.15","-3.53","1.24"],["2026-07-08T21:15:00","MEC.WSEC4","53.15","-3.53","1.24"],["2026-07-08T21:15:00","MGE.AZ","56.41","1.03","-0.06"],["2026-07-08T21:15:00","MGE.BLT_ESR1","56.25","1.01","-0.20"],["2026-07-08T21:15:00","MGE.BLTPLTG6","56.00","0.76","-0.20"],["2026-07-08T21:15:00","MGE.BLTPLTG7","56.03","0.79","-0.20"],["2026-07-08T21:15:00","MGE.CARDNL.MVP","55.08","-0.02","-0.34"],["2026-07-08T21:15:00","MGE.DANE_CTY","55.74","0.79","-0.49"],["2026-07-08T21:15:00","MGE.DRR.DG01","56.40","1.04","-0.08"],["2026-07-08T21:15:00","MGE.DRR.DG02","56.40","1.04","-0.08"],["2026-07-08T21:15:00","MGE.DRR.DG03","56.40","1.04","-0.08"],["2026-07-08T21:15:00","MGE.DRR.DG04","56.40","1.04","-0.08"],["2026-07-08T21:15:00","MGE.DRR.DG05","56.40","1.04","-0.08"],["2026-07-08T21:15:00","MGE.DRR.DG06","56.40","1.04","-0.08"],["2026-07-08T21:15:00","MGE.DRR.DG07","56.40","1.04","-0.08"],["2026-07-08T21:15:00","MGE.DRR.DG08","56.40","1.04","-0.08"],["2026-07-08T21:15:00","MGE.DRR.DG09","56.40","1.04","-0.08"],["2026-07-08T21:15:00","MGE.DRR.DG10","56.40","1.04","-0.08"],["2026-07-08T21:15:00","MGE.HERMSDORF","56.90","1.17","0.29"],["2026-07-08T21:15:00","MGE.HKP_ESR1","55.18","0.53","-0.79"],["2026-07-08T21:15:00","MGE.JOUCOLUM1","51.86","-0.79","-2.79"],["2026-07-08T21:15:00","MGE.JOUCOLUM2","51.87","-0.78","-2.79"],["2026-07-08T21:15:00","MGE.LRRGTOT","44.13","1.99","-13.30"],["2026-07-08T21:15:00","MGE.MGE","56.41","1.03","-0.06"],["2026-07-08T21:15:00","MGE.MOREY","55.93","0.90","-0.41"],["2026-07-08T21:15:00","MGE.OBRIEN_N","56.69","0.99","0.26"],["2026-07-08T21:15:00","MGE.OBRIEN_S","56.69","0.99","0.26"],["2026-07-08T21:15:00","MGE.OBRIEN_W","56.97","0.81","0.72"],["2026-07-08T21:15:00","MGE.PINE_HILL","56.20","0.71","0.05"],["2026-07-08T21:15:00","MGE.SIX_MILE","55.18","0.53","-0.79"],["2026-07-08T21:15:00","MGE.SSD_ESR1","56.97","0.81","0.72"],["2026-07-08T21:15:00","MGE.SSD_ESR2","56.97","0.81","0.72"],["2026-07-08T21:15:00","MGE.SSD_SLR1","56.97","0.81","0.72"],["2026-07-08T21:15:00","MGE.SSD_SLR2","56.97","0.81","0.72"],["2026-07-08T21:15:00","MGE.STRIX","56.97","0.81","0.72"],["2026-07-08T21:15:00","MGE.TYTO","57.02","1.36","0.22"],["2026-07-08T21:15:00","MGE.WCCF","56.18","0.92","-0.18"],["2026-07-08T21:15:00","MGE.WMARIN034","43.96","0.90","-12.38"],["2026-07-08T21:15:00","MGE.WMD_ESR1","55.58","0.29","-0.15"],["2026-07-08T21:15:00","MHEB","51.31","-2.32","-1.81"],["2026-07-08T21:15:00","MHEB_EAR","53.04","-0.49","-1.91"],["2026-07-08T21:15:00","MICHIGAN.HUB","67.55","1.90","10.21"],["2026-07-08T21:15:00","MINN.HUB","51.00","-1.97","-2.47"],["2026-07-08T21:15:00","MIUP.ARCP","49.48","6.11","-12.07"],["2026-07-08T21:15:00","MIUP.BRULEGHYD","45.13","1.49","-11.80"],["2026-07-08T21:15:00","MIUP.CHALKHILL","44.58","1.35","-12.21"],["2026-07-08T21:15:00","MIUP.CLOV","49.48","6.11","-12.07"],["2026-07-08T21:15:00","MIUP.CLVHDRTN1","49.09","5.72","-12.07"],["2026-07-08T21:15:00","MIUP.DETRDBN1","52.93","9.56","-12.07"],["2026-07-08T21:15:00","MIUP.DFTR13N1","49.73","6.36","-12.07"],["2026-07-08T21:15:00","MIUP.FAIRBNKS1","46.64","3.27","-12.07"],["2026-07-08T21:15:00","MIUP.GARSPV1","46.77","3.40","-12.07"],["2026-07-08T21:15:00","MIUP.GARSPV2","46.77","3.40","-12.07"],["2026-07-08T21:15:00","MIUP.GARWND1","46.77","3.40","-12.07"],["2026-07-08T21:15:00","MIUP.GARWND2","46.77","3.40","-12.07"],["2026-07-08T21:15:00","MIUP.KUESTER11","44.43","1.02","-12.03"],["2026-07-08T21:15:00","MIUP.KUESTER12","44.43","1.02","-12.03"],["2026-07-08T21:15:00","MIUP.KUESTER13","44.43","1.02","-12.03"],["2026-07-08T21:15:00","MIUP.KUESTER14","44.43","1.02","-12.03"],["2026-07-08T21:15:00","MIUP.KUESTER25","44.55","1.14","-12.03"],["2026-07-08T21:15:00","MIUP.KUESTER26","44.55","1.14","-12.03"],["2026-07-08T21:15:00","MIUP.KUESTER27","44.55","1.14","-12.03"],["2026-07-08T21:15:00","MIUP.LITTLQUIN","44.68","1.27","-12.03"],["2026-07-08T21:15:00","MIUP.MAGAZESH","48.76","5.39","-12.07"],["2026-07-08T21:15:00","MIUP.MANSTQN1","47.67","4.30","-12.07"],["2026-07-08T21:15:00","MIUP.MARQ","45.02","1.61","-12.03"],["2026-07-08T21:15:00","MIUP.MICHIGMF","45.02","1.38","-11.80"],["2026-07-08T21:15:00","MIUP.MIHM11","44.78","1.31","-11.97"],["2026-07-08T21:15:00","MIUP.MIHM12","44.78","1.31","-11.97"],["2026-07-08T21:15:00","MIUP.MIHM13","44.78","1.31","-11.97"],["2026-07-08T21:15:00","MIUP.NEWQUINES","44.88","1.46","-12.02"],["2026-07-08T21:15:00","MIUP.NWLB","49.97","6.60","-12.07"],["2026-07-08T21:15:00","MIUP.PEAVYFALL","45.00","1.42","-11.86"],["2026-07-08T21:15:00","MIUP.PRESQ.ARR","44.83","1.42","-12.03"],["2026-07-08T21:15:00","MIUP.RBRTS.ARR","49.97","6.60","-12.07"],["2026-07-08T21:15:00","MIUP.RNGD_SLR","45.44","2.07","-12.07"],["2026-07-08T21:15:00","MIUP.TILDEN","45.94","2.53","-12.03"],["2026-07-08T21:15:00","MIUP.TWINFALLS","44.56","1.13","-12.01"],["2026-07-08T21:15:00","MIUP.UMERC","45.60","2.14","-11.98"],["2026-07-08T21:15:00","MIUP.WEPM","46.36","2.54","-11.62"],["2026-07-08T21:15:00","MIUP.WHITERAPD","44.34","1.11","-12.21"],["2026-07-08T21:15:00","MIUP.WOLV","46.85","3.02","-11.61"],["2026-07-08T21:15:00","MIUP.WPPI","45.39","1.94","-11.99"],["2026-07-08T21:15:00","MIUP.WPSE","45.63","2.16","-11.97"],["2026-07-08T21:15:00","MOGEN1.AGG","60.80","-1.25","6.61"],["2026-07-08T21:15:00","MOGEN2.AGG","62.24","-0.14","6.94"],["2026-07-08T21:15:00","MP.AEPE14","52.34","-1.09","-2.01"],["2026-07-08T21:15:00","AECI","53.92","-2.71","1.19"],["2026-07-08T21:15:00","AECI.ALTW","61.81","1.13","5.24"],["2026-07-08T21:15:00","AECI.AMMO","60.71","-0.50","5.77"],["2026-07-08T21:15:00","AECI.APM_1.AZ","60.83","-0.50","5.89"],["2026-07-08T21:15:00","AECI.APM_2.AZ","55.36","-2.76","2.68"],["2026-07-08T21:15:00","AECI.CWLD","55.36","-2.76","2.68"],["2026-07-08T21:15:00","AEP","64.93","0.00","9.49"],["2026-07-08T21:15:00","AEP.GIB5.ARR","65.41","0.48","9.49"],["2026-07-08T21:15:00","AEP.PSGC1.AMP","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AEP.PSGC2.AMP","61.87","-1.04","7.47"],["2026-07-08T21:15:00","ALTE.1ROCKGEN","56.97","-0.39","1.92"],["2026-07-08T21:15:00","ALTE.ALBANY","61.72","0.95","5.33"],["2026-07-08T21:15:00","ALTE.ALTE","54.05","1.89","-3.28"],["2026-07-08T21:15:00","ALTE.AZ","53.90","1.86","-3.40"],["2026-07-08T21:15:00","ALTE.BEARCRK","58.98","4.95","-1.41"],["2026-07-08T21:15:00","ALTE.BVRDAM","52.07","4.04","-7.41"],["2026-07-08T21:15:00","ALTE.CASSVILLE","57.14","1.09","0.61"],["2026-07-08T21:15:00","ALTE.CC.RIVS1","60.07","-0.83","5.46"],["2026-07-08T21:15:00","ALTE.CC.RIVS2","60.07","-0.83","5.46"],["2026-07-08T21:15:00","ALTE.CC.WRIVS1","60.03","-0.88","5.47"],["2026-07-08T21:15:00","ALTE.CC.WRIVS2","60.04","-0.87","5.47"],["2026-07-08T21:15:00","ALTE.CEDARDGE","41.25","0.51","-14.70"],["2026-07-08T21:15:00","ALTE.COLUMBAL1","51.86","-0.79","-2.79"],["2026-07-08T21:15:00","ALTE.COLUMBAL2","51.87","-0.78","-2.79"],["2026-07-08T21:15:00","ALTE.CRAWFISH","58.94","0.61","2.89"],["2026-07-08T21:15:00","ALTE.DR.ALTM","56.57","1.00","0.13"],["2026-07-08T21:15:00","ALTE.EDG.ESR","32.97","-0.09","-22.38"],["2026-07-08T21:15:00","ALTE.EDG3.ARR","33.76","-0.02","-21.66"],["2026-07-08T21:15:00","ALTE.EDGG5G5","32.83","-0.23","-22.38"],["2026-07-08T21:15:00","ALTE.GRANT.ESR","57.26","0.68","1.14"],["2026-07-08T21:15:00","ALTE.GRANTCTY","57.26","0.68","1.14"],["2026-07-08T21:15:00","ALTE.JUN31.ARR","51.02","1.74","-6.16"],["2026-07-08T21:15:00","ALTE.KILBOUNIL","56.51","5.82","-4.75"],["2026-07-08T21:15:00","ALTE.NEENAHG1","41.97","-0.47","-13.00"],["2026-07-08T21:15:00","ALTE.NEENAHG2","41.97","-0.47","-13.00"],["2026-07-08T21:15:00","ALTE.NLSD1.ARR","57.27","1.14","0.69"],["2026-07-08T21:15:00","ALTE.NLSD2.ARR","57.27","1.14","0.69"],["2026-07-08T21:15:00","ALTE.NROCK","60.13","1.24","3.45"],["2026-07-08T21:15:00","ALTE.ONIONRIV","29.23","0.09","-26.30"],["2026-07-08T21:15:00","ALTE.PADDOCK","60.19","-0.72","5.47"],["2026-07-08T21:15:00","ALTE.PAR_1.AZ","53.56","4.58","-6.46"],["2026-07-08T21:15:00","ALTE.PDSG1S1","55.92","3.44","-2.96"],["2026-07-08T21:15:00","ALTE.PPKC.ESR1","55.48","4.80","-4.76"],["2026-07-08T21:15:00","ALTE.QUILTBLCK","58.84","1.53","1.87"],["2026-07-08T21:15:00","ALTE.ROCKGEN2","56.97","-0.39","1.92"],["2026-07-08T21:15:00","ALTE.ROCKGEN3","56.97","-0.39","1.92"],["2026-07-08T21:15:00","ALTE.SFONDDLG1","41.28","0.02","-14.18"],["2026-07-08T21:15:00","ALTE.SFONDDLG2","41.32","0.06","-14.18"],["2026-07-08T21:15:00","ALTE.SFONDDLG3","41.32","0.06","-14.18"],["2026-07-08T21:15:00","ALTE.SFONDDLG4","41.32","0.06","-14.18"],["2026-07-08T21:15:00","ALTE.SHEB1","31.79","-0.39","-23.26"],["2026-07-08T21:15:00","ALTE.SHEB2","31.79","-0.39","-23.26"],["2026-07-08T21:15:00","ALTE.SHPSN.ARR","60.08","1.19","3.45"],["2026-07-08T21:15:00","ALTE.SPRINGFD","39.32","0.35","-16.47"],["2026-07-08T21:15:00","ALTE.TOWNECT_1","60.07","-0.83","5.46"],["2026-07-08T21:15:00","ALTE.TOWNECT_2","60.07","-0.83","5.46"],["2026-07-08T21:15:00","ALTE.TOWNEST11","60.07","-0.83","5.46"],["2026-07-08T21:15:00","ALTE.TOWNEST12","60.07","-0.83","5.46"],["2026-07-08T21:15:00","ALTE.WAUTOMA","50.29","2.99","-8.14"],["2026-07-08T21:15:00","ALTE.WOOD.ESR","48.06","0.56","-7.94"],["2026-07-08T21:15:00","ALTE.WOODCTY","48.06","0.56","-7.94"],["2026-07-08T21:15:00","ALTE.WPPI_1.AZ","59.72","4.95","-0.67"],["2026-07-08T21:15:00","ALTE.WRIVS_CT1","60.04","-0.87","5.47"],["2026-07-08T21:15:00","ALTE.WRIVS_CT2","60.05","-0.86","5.47"],["2026-07-08T21:15:00","ALTE.WRIVS_ST1","60.01","-0.90","5.47"],["2026-07-08T21:15:00","ALTE.WRIVS_ST2","60.01","-0.90","5.47"],["2026-07-08T21:15:00","ALTW.8THST.ARR","58.23","1.09","1.70"],["2026-07-08T21:15:00","ALTW.ADAMSADAM","52.10","-2.16","-1.18"],["2026-07-08T21:15:00","ALTW.ALTW","57.07","-0.32","1.95"],["2026-07-08T21:15:00","ALTW.AMESWIND","34.46","-5.13","-15.85"],["2026-07-08T21:15:00","ALTW.ARMST.ARR","52.35","-2.38","-0.71"],["2026-07-08T21:15:00","ALTW.AZ","57.08","-0.31","1.95"],["2026-07-08T21:15:00","ALTW.BART1AGR","52.21","-2.36","-0.87"],["2026-07-08T21:15:00","ALTW.BART1WPPI","52.21","-2.36","-0.87"],["2026-07-08T21:15:00","ALTW.BARTON2","52.21","-2.36","-0.87"],["2026-07-08T21:15:00","ALTW.BENT_TREE","51.67","-2.71","-1.06"],["2026-07-08T21:15:00","ALTW.BEPM.CBLD","53.49","-1.81","-0.14"],["2026-07-08T21:15:00","ALTW.BRLGTN1","62.96","2.43","5.09"],["2026-07-08T21:15:00","ALTW.BRLGTN2","62.96","2.43","5.09"],["2026-07-08T21:15:00","ALTW.BRLGTN3","62.96","2.43","5.09"],["2026-07-08T21:15:00","ALTW.BRLGTN4","62.96","2.43","5.09"],["2026-07-08T21:15:00","ALTW.BRLGTN5","64.31","2.31","6.56"],["2026-07-08T21:15:00","ALTW.BROOKE1","52.55","-2.28","-0.61"],["2026-07-08T21:15:00","ALTW.BVR.ARR","60.55","-0.18","5.29"],["2026-07-08T21:15:00","ALTW.CC.EMERY1","51.89","-2.86","-0.69"],["2026-07-08T21:15:00","ALTW.CC.EMERY2","51.89","-2.86","-0.69"],["2026-07-08T21:15:00","ALTW.CC.MGS1","20.53","-6.72","-28.19"],["2026-07-08T21:15:00","ALTW.CC.MGS2","20.54","-6.71","-28.19"],["2026-07-08T21:15:00","ALTW.CERROG1","52.07","-2.62","-0.75"],["2026-07-08T21:15:00","ALTW.CMMPA.MTL","53.30","-1.21","-0.93"],["2026-07-08T21:15:00","ALTW.CMMPA.SPR","54.41","-0.08","-0.95"],["2026-07-08T21:15:00","ALTW.CMMPA.WIN","52.06","-2.51","-0.87"],["2026-07-08T21:15:00","ALTW.CRLK2WPL","52.10","-2.65","-0.69"],["2026-07-08T21:15:00","ALTW.CRLK3CWL2","52.10","-2.65","-0.69"],["2026-07-08T21:15:00","ALTW.CRLK3CWLD","52.10","-2.65","-0.69"],["2026-07-08T21:15:00","DECO.CMSMROA","68.44","2.77","10.23"],["2026-07-08T21:15:00","DECO.COFAXP11","68.69","3.01","10.24"],["2026-07-08T21:15:00","DECO.CROS","68.44","2.77","10.23"],["2026-07-08T21:15:00","DECO.CWEP","66.07","0.42","10.21"],["2026-07-08T21:15:00","DECO.DAYTN.ARR","66.71","1.01","10.26"],["2026-07-08T21:15:00","DECO.DEAN111","65.58","-0.05","10.19"],["2026-07-08T21:15:00","DECO.DEAN112","65.58","-0.05","10.19"],["2026-07-08T21:15:00","DECO.DEAN121","65.53","-0.10","10.19"],["2026-07-08T21:15:00","DECO.DEAN122","65.53","-0.10","10.19"],["2026-07-08T21:15:00","DECO.DEERFLD","65.71","0.07","10.20"],["2026-07-08T21:15:00","DECO.DFWE2","65.83","0.19","10.20"],["2026-07-08T21:15:00","DECO.DIGG1","67.16","1.47","10.25"],["2026-07-08T21:15:00","DECO.DIGG2","67.04","1.35","10.25"],["2026-07-08T21:15:00","DECO.DIGG3","67.13","1.44","10.25"],["2026-07-08T21:15:00","DECO.DIGS2","67.11","1.42","10.25"],["2026-07-08T21:15:00","DECO.DIGS3","67.11","1.42","10.25"],["2026-07-08T21:15:00","DECO.DIGSINT","67.11","1.42","10.25"],["2026-07-08T21:15:00","DECO.DLRYP11","67.47","1.80","10.23"],["2026-07-08T21:15:00","DECO.DLRYP12","67.47","1.80","10.23"],["2026-07-08T21:15:00","DECO.DR.123NET","69.11","3.43","10.24"],["2026-07-08T21:15:00","DECO.DR.DEMO","68.11","2.45","10.22"],["2026-07-08T21:15:00","DECO.DR.GLW","67.91","2.22","10.25"],["2026-07-08T21:15:00","DECO.DR.POET","68.69","3.04","10.21"],["2026-07-08T21:15:00","DECO.DR.TRGT","68.38","2.71","10.23"],["2026-07-08T21:15:00","DECO.E.TRENTON","67.62","1.92","10.26"],["2026-07-08T21:15:00","DECO.EIPS","68.44","2.77","10.23"],["2026-07-08T21:15:00","DECO.ELIG","68.44","2.77","10.23"],["2026-07-08T21:15:00","DECO.ESSEX.ARR","68.04","2.37","10.23"],["2026-07-08T21:15:00","DECO.EXGNHW2","65.52","-0.13","10.21"],["2026-07-08T21:15:00","DECO.EXGNMW2","65.81","0.17","10.20"],["2026-07-08T21:15:00","DECO.FERMI2","67.30","1.59","10.27"],["2026-07-08T21:15:00","DECO.FESC","68.44","2.77","10.23"],["2026-07-08T21:15:00","DECO.FRISB.ARR","67.77","2.10","10.23"],["2026-07-08T21:15:00","DECO.FRMP112","67.86","2.15","10.27"],["2026-07-08T21:15:00","DECO.FRMP113","67.86","2.15","10.27"],["2026-07-08T21:15:00","DECO.FRMP114","67.86","2.15","10.27"],["2026-07-08T21:15:00","DECO.GRNWD.MVP","65.99","0.35","10.20"],["2026-07-08T21:15:00","DECO.GRNWD1","65.82","0.18","10.20"],["2026-07-08T21:15:00","DECO.GWDP111","65.96","0.32","10.20"],["2026-07-08T21:15:00","DECO.GWDP112","65.96","0.32","10.20"],["2026-07-08T21:15:00","DECO.GWDP12","65.96","0.32","10.20"],["2026-07-08T21:15:00","DECO.HNKP111","68.21","2.53","10.24"],["2026-07-08T21:15:00","DECO.HNKP113","68.21","2.53","10.24"],["2026-07-08T21:15:00","DECO.HNKP121","68.12","2.44","10.24"],["2026-07-08T21:15:00","DECO.HNKP122","68.12","2.44","10.24"],["2026-07-08T21:15:00","DECO.HRBRB.ARR","65.87","0.23","10.20"],["2026-07-08T21:15:00","DECO.HVSTW","65.59","-0.06","10.21"],["2026-07-08T21:15:00","DECO.JUDD11","66.34","0.64","10.26"],["2026-07-08T21:15:00","DECO.JUDD12","66.35","0.65","10.26"],["2026-07-08T21:15:00","DECO.JUDD13","66.35","0.65","10.26"],["2026-07-08T21:15:00","DECO.JUDD14","66.35","0.65","10.26"],["2026-07-08T21:15:00","DECO.LAKEIRIS","66.02","0.38","10.20"],["2026-07-08T21:15:00","DECO.LBWL.WTSL","67.62","1.90","10.28"],["2026-07-08T21:15:00","DECO.LOAD.CNE","68.44","2.77","10.23"],["2026-07-08T21:15:00","DECO.LUD1","65.51","-0.14","10.21"],["2026-07-08T21:15:00","DECO.LUD2","65.51","-0.14","10.21"],["2026-07-08T21:15:00","DECO.LUD3","65.52","-0.13","10.21"],["2026-07-08T21:15:00","DECO.LUD4","65.52","-0.13","10.21"],["2026-07-08T21:15:00","DECO.LUD5","65.52","-0.13","10.21"],["2026-07-08T21:15:00","DECO.LUD6","65.52","-0.13","10.21"],["2026-07-08T21:15:00","DECO.MCKINLEY1","72.29","6.64","10.21"],["2026-07-08T21:15:00","DECO.MINDEN1","64.21","-1.43","10.20"],["2026-07-08T21:15:00","DECO.MONROE1","66.72","0.98","10.30"],["2026-07-08T21:15:00","DECO.MONROE2","66.46","0.72","10.30"],["2026-07-08T21:15:00","DECO.MONROE3","66.75","1.03","10.28"],["2026-07-08T21:15:00","DECO.MONROE4","67.01","1.29","10.28"],["2026-07-08T21:15:00","DECO.MONRP11","66.72","0.98","10.30"],["2026-07-08T21:15:00","DECO.MPPA.DWTL","67.62","1.90","10.28"],["2026-07-08T21:15:00","DECO.MSCPA","69.94","4.24","10.26"],["2026-07-08T21:15:00","DECO.NEC","68.44","2.77","10.23"],["2026-07-08T21:15:00","DECO.NEP112","67.90","2.25","10.21"],["2026-07-08T21:15:00","DECO.NEP113","67.90","2.25","10.21"],["2026-07-08T21:15:00","DECO.NEP114","67.90","2.25","10.21"],["2026-07-08T21:15:00","DECO.NEP12","67.73","2.08","10.21"],["2026-07-08T21:15:00","DECO.NEP131","67.73","2.08","10.21"],["2026-07-08T21:15:00","DECO.NEP132","67.73","2.08","10.21"],["2026-07-08T21:15:00","DECO.NESL1","68.44","2.77","10.23"],["2026-07-08T21:15:00","DECO.NOBEL","65.81","0.17","10.20"],["2026-07-08T21:15:00","DECO.OLIVRP11","72.64","6.99","10.21"],["2026-07-08T21:15:00","DECO.PEGASUS","66.04","0.39","10.21"],["2026-07-08T21:15:00","DECO.PEGASUS2","66.04","0.39","10.21"],["2026-07-08T21:15:00","DECO.PHEASANT1","66.01","0.36","10.21"],["2026-07-08T21:15:00","DECO.PINE_TREE","66.34","0.71","10.19"],["2026-07-08T21:15:00","DECO.PINNEBOG","65.92","0.27","10.21"],["2026-07-08T21:15:00","DECO.PLACDP12","67.53","1.86","10.23"],["2026-07-08T21:15:00","DECO.PONTC.MVP","67.28","1.62","10.22"],["2026-07-08T21:15:00","DECO.PUTNMP11","71.79","6.15","10.20"],["2026-07-08T21:15:00","DECO.RPSN3.MVP","66.02","0.38","10.20"],["2026-07-08T21:15:00","DECO.RPSON.MVP","65.96","0.32","10.20"],["2026-07-08T21:15:00","DECO.RRP11","67.85","2.16","10.25"],["2026-07-08T21:15:00","DECO.S.CASTLE","67.90","2.25","10.21"],["2026-07-08T21:15:00","DECO.SANDU.MVP","66.26","0.62","10.20"],["2026-07-08T21:15:00","DECO.SELC","68.44","2.77","10.23"],["2026-07-08T21:15:00","DECO.SESA","68.44","2.77","10.23"],["2026-07-08T21:15:00","DECO.SIGEL1","65.58","-0.06","10.20"],["2026-07-08T21:15:00","DECO.SLOES11","67.75","2.05","10.26"],["2026-07-08T21:15:00","ALTW.CRSTNSOL","53.35","-5.12","3.03"],["2026-07-08T21:15:00","ALTW.CRYLAKE1","52.10","-2.65","-0.69"],["2026-07-08T21:15:00","ALTW.CRYLAKE2","52.10","-2.65","-0.69"],["2026-07-08T21:15:00","ALTW.CRYSTAL3","52.10","-2.65","-0.69"],["2026-07-08T21:15:00","ALTW.DAEC.ARR","57.88","-0.41","2.85"],["2026-07-08T21:15:00","ALTW.DASOLAR1","57.88","-0.41","2.85"],["2026-07-08T21:15:00","ALTW.DASOLAR2","57.88","-0.41","2.85"],["2026-07-08T21:15:00","ALTW.DR.ALPSLD","57.70","0.86","1.40"],["2026-07-08T21:15:00","ALTW.DR.ALTW","53.90","-0.38","-1.16"],["2026-07-08T21:15:00","ALTW.DR.ARSPLD","54.42","-4.05","3.03"],["2026-07-08T21:15:00","ALTW.DR.AURLD","43.57","-0.49","-11.38"],["2026-07-08T21:15:00","ALTW.DR.BSLF","61.43","0.89","5.10"],["2026-07-08T21:15:00","ALTW.DR.COMPLD","60.06","2.40","2.22"],["2026-07-08T21:15:00","ALTW.DR.FERGLD","20.78","-6.47","-28.19"],["2026-07-08T21:15:00","ALTW.DR.MDTNLD","64.23","3.71","5.08"],["2026-07-08T21:15:00","ALTW.DR.NORLD","61.07","0.54","5.09"],["2026-07-08T21:15:00","ALTW.DR.SIMPLD","57.70","0.86","1.40"],["2026-07-08T21:15:00","ALTW.DRUN.ESR1","59.96","-0.02","4.54"],["2026-07-08T21:15:00","ALTW.ELKWIND","55.66","-0.66","0.88"],["2026-07-08T21:15:00","ALTW.EMERY_1","51.89","-2.86","-0.69"],["2026-07-08T21:15:00","ALTW.EMERY_2","51.89","-2.86","-0.69"],["2026-07-08T21:15:00","ALTW.EMERY31","51.89","-2.86","-0.69"],["2026-07-08T21:15:00","ALTW.EMERY32","51.89","-2.86","-0.69"],["2026-07-08T21:15:00","ALTW.ENDV","51.33","-3.39","-0.72"],["2026-07-08T21:15:00","ALTW.ENGLFARMS","60.18","-1.87","6.61"],["2026-07-08T21:15:00","ALTW.FAIR_DSL","51.93","-2.46","-1.05"],["2026-07-08T21:15:00","ALTW.FAIR_SIG","51.93","-2.46","-1.05"],["2026-07-08T21:15:00","ALTW.FAIR1.ARR","61.12","0.55","5.13"],["2026-07-08T21:15:00","ALTW.FAIR2.ARR","61.12","0.55","5.13"],["2026-07-08T21:15:00","ALTW.FAIRMONT1","51.78","-2.61","-1.05"],["2026-07-08T21:15:00","ALTW.FCLDFCL1","51.95","-2.79","-0.70"],["2026-07-08T21:15:00","ALTW.FRBRN.WND","52.11","-2.36","-0.97"],["2026-07-08T21:15:00","ALTW.FRNKLNCO","51.49","-2.80","-1.15"],["2026-07-08T21:15:00","ALTW.FXLK3.ARR","50.99","-3.51","-0.94"],["2026-07-08T21:15:00","ALTW.GOLDENPLN","52.46","-2.60","-0.38"],["2026-07-08T21:15:00","ALTW.GOLDP.ESR","52.46","-2.60","-0.38"],["2026-07-08T21:15:00","ALTW.GPFWIND","48.33","-3.25","-3.86"],["2026-07-08T21:15:00","ALTW.GRCT.ARR","62.52","-0.41","7.49"],["2026-07-08T21:15:00","ALTW.HAHN.ARR","55.95","-0.09","0.60"],["2026-07-08T21:15:00","ALTW.HANCOC1","52.24","-2.39","-0.81"],["2026-07-08T21:15:00","ALTW.HAWKEYE1","52.70","-2.84","0.10"],["2026-07-08T21:15:00","ALTW.HCPD.STHP","44.51","-2.95","-7.98"],["2026-07-08T21:15:00","ALTW.HCPD.TRU","51.79","-2.59","-1.06"],["2026-07-08T21:15:00","ALTW.HDIVWIND","49.55","-5.06","-0.83"],["2026-07-08T21:15:00","ALTW.HKCRK.MVP","56.69","0.16","1.09"],["2026-07-08T21:15:00","ALTW.HZLT3.MVP","55.50","-0.83","0.89"],["2026-07-08T21:15:00","ALTW.INDEPWIND","55.86","-0.42","0.84"],["2026-07-08T21:15:00","ALTW.ISTT.ARR","60.27","-0.55","5.38"],["2026-07-08T21:15:00","ALTW.JOULGSCIP","58.88","-1.41","4.85"],["2026-07-08T21:15:00","ALTW.JOULGSIPL","58.88","-1.41","4.85"],["2026-07-08T21:15:00","ALTW.JOUNEAL3","52.23","-3.78","0.57"],["2026-07-08T21:15:00","ALTW.JOUNEALS4","52.24","-3.77","0.57"],["2026-07-08T21:15:00","ALTW.KOSSUTH","51.87","-3.65","0.08"],["2026-07-08T21:15:00","ALTW.KOSSUTH2","51.87","-3.65","0.08"],["2026-07-08T21:15:00","ALTW.LAN.ESR1","54.98","0.83","-1.29"],["2026-07-08T21:15:00","ALTW.LANS3.ARR","54.98","0.83","-1.29"],["2026-07-08T21:15:00","ALTW.LANSIN4","54.98","0.83","-1.29"],["2026-07-08T21:15:00","ALTW.LEDYARD","52.46","-2.60","-0.38"],["2026-07-08T21:15:00","ALTW.LEDYD.MVP","52.46","-2.60","-0.38"],["2026-07-08T21:15:00","ALTW.LIMEC1","51.93","-2.79","-0.72"],["2026-07-08T21:15:00","ALTW.LIMEC2","51.94","-2.78","-0.72"],["2026-07-08T21:15:00","ALTW.LKFLD.IPL","50.76","-3.81","-0.87"],["2026-07-08T21:15:00","ALTW.LOSTLAKES","52.06","-2.70","-0.68"],["2026-07-08T21:15:00","ALTW.LOUIS.SLR","52.25","-2.07","-1.12"],["2026-07-08T21:15:00","ALTW.MECB","57.77","-2.63","4.96"],["2026-07-08T21:15:00","ALTW.MECB_1.AZ","57.77","-2.63","4.96"],["2026-07-08T21:15:00","ALTW.MGS_CT1","20.48","-6.77","-28.19"],["2026-07-08T21:15:00","ALTW.MGS_CT2","20.50","-6.75","-28.19"],["2026-07-08T21:15:00","ALTW.MGS_ST3.1","20.62","-6.63","-28.19"],["2026-07-08T21:15:00","ALTW.MGS_ST3.2","20.62","-6.63","-28.19"],["2026-07-08T21:15:00","ALTW.MMPA.OGWF","51.20","-2.46","-1.78"],["2026-07-08T21:15:00","ALTW.MONTA.ARR","53.72","0.31","-2.03"],["2026-07-08T21:15:00","ALTW.MOWERCO","52.12","-2.20","-1.12"],["2026-07-08T21:15:00","ALTW.MQOKT.ARR","59.01","1.03","2.54"],["2026-07-08T21:15:00","ALTW.MRES","51.92","-2.69","-0.83"],["2026-07-08T21:15:00","ALTW.MRES_1.AZ","51.83","-2.78","-0.83"],["2026-07-08T21:15:00","ALTW.MTOWNCT1","20.77","-6.48","-28.19"],["2026-07-08T21:15:00","ALTW.MTOWNCT2","20.77","-6.48","-28.19"],["2026-07-08T21:15:00","ALTW.MTOWNCT3","20.78","-6.47","-28.19"],["2026-07-08T21:15:00","ALTW.NSP","52.89","-1.18","-1.37"],["2026-07-08T21:15:00","ALTW.NSPP_1.AZ","52.89","-1.18","-1.37"],["2026-07-08T21:15:00","ALTW.ODINWF","52.61","-1.87","-0.96"],["2026-07-08T21:15:00","ALTW.OTTMW.MVP","58.07","-2.39","5.02"],["2026-07-08T21:15:00","ALTW.OTTUMW1","57.98","-3.12","5.66"],["2026-07-08T21:15:00","ALTW.PIONPRAR2","52.62","-2.03","-0.79"],["2026-07-08T21:15:00","ALTW.PIOPRAIR1","52.62","-2.03","-0.79"],["2026-07-08T21:15:00","ALTW.PRARC1","59.98","0.02","4.52"],["2026-07-08T21:15:00","ALTW.PRARC3","59.98","0.02","4.52"],["2026-07-08T21:15:00","ALTW.PRARC4","59.97","0.01","4.52"],["2026-07-08T21:15:00","ALTW.PRESCOTT","49.73","-8.74","3.03"],["2026-07-08T21:15:00","ALTW.RCCS.ARR","60.04","0.06","4.54"],["2026-07-08T21:15:00","ALTW.RICHLAND","52.28","-3.55","0.39"],["2026-07-08T21:15:00","ALTW.RIPPEY1","57.30","-2.75","4.61"],["2026-07-08T21:15:00","ALTW.ROCKCREEK","61.98","-0.52","7.06"],["2026-07-08T21:15:00","EES.VIGNES.ARR","30.87","-2.25","-22.32"],["2026-07-08T21:15:00","EES.WASHEC_CT1","29.35","-2.33","-23.76"],["2026-07-08T21:15:00","EES.WASHEC_CT2","29.31","-2.37","-23.76"],["2026-07-08T21:15:00","EES.WATRFD2","29.83","-3.34","-22.27"],["2026-07-08T21:15:00","EES.WATRFD3","29.78","-3.39","-22.27"],["2026-07-08T21:15:00","EES.WATRFD4_CT","29.83","-3.34","-22.27"],["2026-07-08T21:15:00","EES.WLGLN2.ARR","30.47","-2.39","-22.58"],["2026-07-08T21:15:00","EES.WLTGR1.ARR","30.94","-3.64","-20.86"],["2026-07-08T21:15:00","EES.WLWGN1.ARR","30.59","-2.33","-22.52"],["2026-07-08T21:15:00","EES.WLWGN3.ARR","30.59","-2.33","-22.52"],["2026-07-08T21:15:00","EKPC","64.93","0.00","9.49"],["2026-07-08T21:15:00","EMBA.AEPE17","45.80","0.30","-9.94"],["2026-07-08T21:15:00","EMBA.ATTALA1","-1.68","-1.73","-55.39"],["2026-07-08T21:15:00","EMBA.CC.CHCTW","-10.79","-1.61","-64.62"],["2026-07-08T21:15:00","EMBA.CC.HINDS1","15.85","-2.28","-37.31"],["2026-07-08T21:15:00","EMBA.CHCTWCT1","-10.82","-1.64","-64.62"],["2026-07-08T21:15:00","EMBA.CHCTWCT2","-10.81","-1.63","-64.62"],["2026-07-08T21:15:00","EMBA.CHCTWCT3","-10.81","-1.63","-64.62"],["2026-07-08T21:15:00","EMBA.CHCTWST4","-10.75","-1.57","-64.62"],["2026-07-08T21:15:00","EMBA.DELTA_WND","48.58","-0.11","-6.75"],["2026-07-08T21:15:00","EMBA.DR.EML20","32.06","-1.26","-22.12"],["2026-07-08T21:15:00","EMBA.EMILD","26.28","-1.24","-27.92"],["2026-07-08T21:15:00","EMBA.EMILD.RLA","26.61","-1.23","-27.60"],["2026-07-08T21:15:00","EMBA.G_ANDRUS1","29.72","-2.27","-23.45"],["2026-07-08T21:15:00","EMBA.G_GULF_A","22.35","-3.38","-29.71"],["2026-07-08T21:15:00","EMBA.G_GULF_M","22.35","-3.38","-29.71"],["2026-07-08T21:15:00","EMBA.G_GULF_N","22.35","-3.38","-29.71"],["2026-07-08T21:15:00","EMBA.GREER170","17.75","-1.96","-35.73"],["2026-07-08T21:15:00","EMBA.GREER30","17.75","-1.96","-35.73"],["2026-07-08T21:15:00","EMBA.HINDS1_ST","15.85","-2.28","-37.31"],["2026-07-08T21:15:00","EMBA.HINDS1CT1","15.85","-2.28","-37.31"],["2026-07-08T21:15:00","EMBA.HINDS1CT2","15.85","-2.28","-37.31"],["2026-07-08T21:15:00","EMBA.HINDS2","15.84","-2.29","-37.31"],["2026-07-08T21:15:00","EMBA.HVGSOL","33.70","-0.59","-21.15"],["2026-07-08T21:15:00","EMBA.MEAM","22.24","-0.33","-32.87"],["2026-07-08T21:15:00","EMBA.PRVS","17.46","-1.25","-36.73"],["2026-07-08T21:15:00","EMBA.RGDS","14.49","-1.54","-39.41"],["2026-07-08T21:15:00","EMBA.SUNFLOWER","35.19","0.61","-20.86"],["2026-07-08T21:15:00","EMBA.WDFSOL","54.04","-0.35","-1.05"],["2026-07-08T21:15:00","EMBA.WILDWDSO","41.87","0.65","-14.22"],["2026-07-08T21:15:00","EMBA.YAZOOCTY","19.30","-0.74","-35.40"],["2026-07-08T21:15:00","FE","64.93","0.00","9.49"],["2026-07-08T21:15:00","GIBSON1234.AGG","65.41","0.48","9.49"],["2026-07-08T21:15:00","GLH.EEI7B1","62.94","-0.96","8.46"],["2026-07-08T21:15:00","GLH.EEI7B2","62.94","-0.96","8.46"],["2026-07-08T21:15:00","GLH.EEI7B3","62.94","-0.96","8.46"],["2026-07-08T21:15:00","GLH.JOPPA4","62.94","-0.96","8.46"],["2026-07-08T21:15:00","GLH.JOPPA5","62.94","-0.96","8.46"],["2026-07-08T21:15:00","GLH.JOPPA6","62.94","-0.96","8.46"],["2026-07-08T21:15:00","GLH.JOPPAAUX","62.94","-0.96","8.46"],["2026-07-08T21:15:00","GLH.MEPI4","62.94","-0.96","8.46"],["2026-07-08T21:15:00","GLH.MEPI5","62.94","-0.96","8.46"],["2026-07-08T21:15:00","GLH.PLSKI_AUX","62.94","-0.96","8.46"],["2026-07-08T21:15:00","GLH.PLSKI_SF","62.94","-0.96","8.46"],["2026-07-08T21:15:00","GRDA","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","GRE.AEPEDMU","50.31","-2.79","-2.34"],["2026-07-08T21:15:00","GRE.AEPEML","51.64","-0.77","-3.03"],["2026-07-08T21:15:00","GRE.AEPEMLREV","51.64","-0.77","-3.03"],["2026-07-08T21:15:00","GRE.ALTW","52.09","-2.31","-1.04"],["2026-07-08T21:15:00","GRE.ALTW.ENDVI","51.33","-3.39","-0.72"],["2026-07-08T21:15:00","GRE.ARWHDEGS","58.47","5.75","-2.72"],["2026-07-08T21:15:00","GRE.AZ","51.43","-1.98","-2.03"],["2026-07-08T21:15:00","GRE.BEPCMP.CWT","52.61","-0.82","-2.01"],["2026-07-08T21:15:00","GRE.BEPM.CWT","53.36","-0.08","-2.00"],["2026-07-08T21:15:00","GRE.CAMBRCAMB","53.65","0.85","-2.64"],["2026-07-08T21:15:00","GRE.CAMBRCAMB2","53.65","0.85","-2.64"],["2026-07-08T21:15:00","GRE.CHRISFRWD","51.87","-2.74","-0.83"],["2026-07-08T21:15:00","GRE.ELKRI4","50.84","-2.12","-2.48"],["2026-07-08T21:15:00","GRE.ELMCR2_IBR","50.59","-3.83","-1.02"],["2026-07-08T21:15:00","GRE.ELMCRK","50.59","-3.83","-1.02"],["2026-07-08T21:15:00","GRE.GMARAGMAR","57.81","5.09","-2.72"],["2026-07-08T21:15:00","GRE.GRE","52.29","-0.74","-2.41"],["2026-07-08T21:15:00","GRE.GRE.CXS","52.13","-0.81","-2.50"],["2026-07-08T21:15:00","GRE.HUC","51.49","-1.91","-2.04"],["2026-07-08T21:15:00","GRE.LITCH_QS","55.11","1.66","-1.99"],["2026-07-08T21:15:00","GRE.LITCHF_1","55.11","1.66","-1.99"],["2026-07-08T21:15:00","GRE.LKFLGR1","50.59","-3.83","-1.02"],["2026-07-08T21:15:00","GRE.LKFLGR2","50.59","-3.83","-1.02"],["2026-07-08T21:15:00","GRE.LKFLGR3","50.59","-3.83","-1.02"],["2026-07-08T21:15:00","GRE.LKFLGR4","50.59","-3.83","-1.02"],["2026-07-08T21:15:00","GRE.LKFLGR5","50.59","-3.83","-1.02"],["2026-07-08T21:15:00","GRE.LKFLGR6","50.59","-3.83","-1.02"],["2026-07-08T21:15:00","GRE.MAPLEMAPL","52.12","-0.99","-2.33"],["2026-07-08T21:15:00","GRE.MMPA","51.53","-1.43","-2.48"],["2026-07-08T21:15:00","GRE.MORA__2_5","54.32","1.48","-2.60"],["2026-07-08T21:15:00","GRE.MORA__6","54.32","1.48","-2.60"],["2026-07-08T21:15:00","GRE.MOWER2","52.10","-2.22","-1.12"],["2026-07-08T21:15:00","GRE.MP.GRE","51.28","-1.86","-2.30"],["2026-07-08T21:15:00","GRE.NBRNCG_QS","52.90","0.15","-2.69"],["2026-07-08T21:15:00","GRE.NFW_1","48.85","-5.27","-1.32"],["2026-07-08T21:15:00","GRE.NSP","52.51","-0.88","-2.05"],["2026-07-08T21:15:00","GRE.NSP.CXS","50.87","-2.08","-2.49"],["2026-07-08T21:15:00","GRE.NSP.GREC","51.43","-1.95","-2.06"],["2026-07-08T21:15:00","GRE.NSPP_1.AZ","49.94","-3.90","-1.60"],["2026-07-08T21:15:00","GRE.ORMATHR","51.57","-2.92","-0.95"],["2026-07-08T21:15:00","EES.LFSF","31.45","-3.06","-20.93"],["2026-07-08T21:15:00","EES.LIBERTY","39.33","-0.32","-15.79"],["2026-07-08T21:15:00","EES.LKCHAR_CT1","33.90","-4.65","-16.89"],["2026-07-08T21:15:00","EES.LKCHAR_CT2","33.90","-4.65","-16.89"],["2026-07-08T21:15:00","EES.LKCHAR_ST","34.39","-4.41","-16.64"],["2026-07-08T21:15:00","EES.LONSTR1","35.28","-3.53","-16.63"],["2026-07-08T21:15:00","EES.MAGPOWG","30.19","-2.71","-22.54"],["2026-07-08T21:15:00","EES.MCLWS1.ARR","36.24","-2.96","-16.24"],["2026-07-08T21:15:00","EES.MICHOD.ARR","31.36","-2.23","-21.85"],["2026-07-08T21:15:00","EES.MONDUSOLAR","31.94","-1.73","-21.77"],["2026-07-08T21:15:00","EES.MORIL1.ARR","32.19","-1.45","-21.80"],["2026-07-08T21:15:00","EES.MORTN1.ARR","23.10","-1.00","-31.34"],["2026-07-08T21:15:00","EES.MORTN2.ARR","23.10","-1.00","-31.34"],["2026-07-08T21:15:00","EES.MOTIVA_GEN","37.83","-1.37","-16.24"],["2026-07-08T21:15:00","EES.MTCPSCT1","36.12","-4.20","-15.12"],["2026-07-08T21:15:00","EES.MTCPSCT2","36.12","-4.20","-15.12"],["2026-07-08T21:15:00","EES.MTCPSST1","36.04","-4.27","-15.13"],["2026-07-08T21:15:00","EES.NELSON1","34.53","-4.02","-16.89"],["2026-07-08T21:15:00","EES.NELSON2","34.53","-4.02","-16.89"],["2026-07-08T21:15:00","EES.NELSON6","34.80","-4.00","-16.64"],["2026-07-08T21:15:00","EES.NEWTON","39.20","-0.58","-15.66"],["2026-07-08T21:15:00","EES.NEWTON1.AZ","39.20","-0.58","-15.66"],["2026-07-08T21:15:00","EES.NINEM1.ARR","30.35","-3.02","-22.07"],["2026-07-08T21:15:00","EES.NINEM6_CT1","29.98","-3.39","-22.07"],["2026-07-08T21:15:00","EES.NINEM6_CT2","29.99","-3.38","-22.07"],["2026-07-08T21:15:00","EES.NINEM6_ST","30.15","-3.22","-22.07"],["2026-07-08T21:15:00","EES.NINEMILE4","30.18","-3.19","-22.07"],["2026-07-08T21:15:00","EES.NINEMILE5","30.35","-3.02","-22.07"],["2026-07-08T21:15:00","EES.NOPLD","31.10","-2.36","-21.98"],["2026-07-08T21:15:00","EES.NOPS_1","31.25","-2.30","-21.89"],["2026-07-08T21:15:00","EES.NOPS_2","31.25","-2.30","-21.89"],["2026-07-08T21:15:00","EES.NOPS_3","31.25","-2.30","-21.89"],["2026-07-08T21:15:00","EES.NOPS_4","31.20","-2.35","-21.89"],["2026-07-08T21:15:00","EES.NOPS_5","31.20","-2.35","-21.89"],["2026-07-08T21:15:00","EES.NOPS_6","31.20","-2.35","-21.89"],["2026-07-08T21:15:00","EES.NOPS_7","31.20","-2.35","-21.89"],["2026-07-08T21:15:00","EES.NSIDE1.ARR","16.66","-2.23","-36.55"],["2026-07-08T21:15:00","EES.NSIDE2.ARR","16.66","-2.23","-36.55"],["2026-07-08T21:15:00","EES.OAK_RG_GEN","31.28","-2.99","-21.17"],["2026-07-08T21:15:00","EES.OCAPS_1A","36.96","-2.21","-16.27"],["2026-07-08T21:15:00","EES.OCAPS_1B","37.37","-1.76","-16.31"],["2026-07-08T21:15:00","EES.OCAPS_1C","37.36","-1.77","-16.31"],["2026-07-08T21:15:00","EES.OUACH_1","31.00","-3.70","-20.74"],["2026-07-08T21:15:00","EES.OUACH_2","31.00","-3.70","-20.74"],["2026-07-08T21:15:00","EES.OUACH_3","31.00","-3.70","-20.74"],["2026-07-08T21:15:00","EES.OXBOW","28.81","-3.18","-23.45"],["2026-07-08T21:15:00","EES.PANAM1.ARR","30.91","-2.09","-22.44"],["2026-07-08T21:15:00","EES.PERVL1","30.59","-3.63","-21.22"],["2026-07-08T21:15:00","EES.PERVL1.ARR","30.59","-3.63","-21.22"],["2026-07-08T21:15:00","EES.PERVL2.ARR","30.59","-3.63","-21.22"],["2026-07-08T21:15:00","EES.PERVL2_CT","30.59","-3.63","-21.22"],["2026-07-08T21:15:00","EES.PLAHTC.ARR","20.84","-1.18","-33.42"],["2026-07-08T21:15:00","EES.RBRSW2.ARR","17.44","-2.21","-35.79"],["2026-07-08T21:15:00","EES.RBRSW5.ARR","18.07","-2.42","-34.95"],["2026-07-08T21:15:00","EES.RCTHOMAS","37.32","-2.75","-15.37"],["2026-07-08T21:15:00","EES.REXBRW.ARR","16.05","-2.26","-37.13"],["2026-07-08T21:15:00","EES.RICE1","34.93","-3.36","-17.15"],["2026-07-08T21:15:00","EES.RICHD1.ARR","31.01","-3.09","-21.34"],["2026-07-08T21:15:00","EES.RICHD2.ARR","31.01","-3.09","-21.34"],["2026-07-08T21:15:00","EES.RILLA.ARR","31.45","-3.06","-20.93"],["2026-07-08T21:15:00","EES.RVRBEND1","28.34","-3.39","-23.71"],["2026-07-08T21:15:00","EES.SABINE1","36.79","-2.34","-16.31"],["2026-07-08T21:15:00","EES.SABINE3","37.36","-1.77","-16.31"],["2026-07-08T21:15:00","EES.SABINE4","36.96","-2.21","-16.27"],["2026-07-08T21:15:00","EES.SABINE5","36.71","-2.46","-16.27"],["2026-07-08T21:15:00","EES.SAM_DAM_12","39.53","-0.49","-15.42"],["2026-07-08T21:15:00","EES.SAN_JC1_CT","36.64","-3.47","-15.33"],["2026-07-08T21:15:00","EES.SAN_JC2_CT","36.64","-3.47","-15.33"],["2026-07-08T21:15:00","EES.SHEC","37.98","-2.05","-15.41"],["2026-07-08T21:15:00","EES.SLEMCO","32.13","-1.75","-21.56"],["2026-07-08T21:15:00","EES.SLRD","30.06","-1.58","-23.80"],["2026-07-08T21:15:00","EES.SPORT1.ARR","30.40","-2.97","-22.07"],["2026-07-08T21:15:00","EES.SPORT2.ARR","30.40","-2.97","-22.07"],["2026-07-08T21:15:00","EES.SRMPA","38.50","-1.16","-15.78"],["2026-07-08T21:15:00","EES.SRMPA_1.AZ","38.50","-1.16","-15.78"],["2026-07-08T21:15:00","EES.STERL7","31.60","-3.73","-20.11"],["2026-07-08T21:15:00","EES.STJAMES","30.59","-2.55","-22.30"],["2026-07-08T21:15:00","EES.STL115.ARR","31.60","-3.73","-20.11"],["2026-07-08T21:15:00","EES.STLN11.ARR","30.93","-3.66","-20.85"],["2026-07-08T21:15:00","EES.STLNG1.ARR","30.93","-3.66","-20.85"],["2026-07-08T21:15:00","EES.STLNG2.ARR","31.02","-3.68","-20.74"],["2026-07-08T21:15:00","EES.STLNG3.ARR","31.02","-3.68","-20.74"],["2026-07-08T21:15:00","EES.STLNG5.ARR","31.02","-3.68","-20.74"],["2026-07-08T21:15:00","EES.STRSOL","31.60","-3.73","-20.11"],["2026-07-08T21:15:00","EES.SWTZ1.ARR","31.18","-3.10","-21.16"],["2026-07-08T21:15:00","EES.TAFTCOGEN","29.73","-3.44","-22.27"],["2026-07-08T21:15:00","EES.TOL_BEND1","37.54","-1.94","-15.96"],["2026-07-08T21:15:00","EES.TOL_BEND2","37.54","-1.94","-15.96"],["2026-07-08T21:15:00","EES.UCB","29.76","-3.41","-22.27"],["2026-07-08T21:15:00","EES.UCBECO","29.76","-3.41","-22.27"],["2026-07-08T21:15:00","EES.UCBSUP","29.76","-3.41","-22.27"],["2026-07-08T21:15:00","EES.UMBRIELSOL","37.57","-2.28","-15.59"],["2026-07-08T21:15:00","EES.VIDALIA","25.35","-4.22","-25.87"],["2026-07-08T21:15:00","NSP.AEPE4","52.68","1.76","-4.52"],["2026-07-08T21:15:00","NSP.AEPE5","52.68","1.76","-4.52"],["2026-07-08T21:15:00","NSP.AEPE8","52.68","1.76","-4.52"],["2026-07-08T21:15:00","NSP.AGASSIZBE","51.60","-2.43","-1.41"],["2026-07-08T21:15:00","NSP.ALDRIHERC","51.33","-1.68","-2.43"],["2026-07-08T21:15:00","NSP.ANSON2","50.88","-3.91","-0.65"],["2026-07-08T21:15:00","NSP.ANSON3","50.94","-3.85","-0.65"],["2026-07-08T21:15:00","NSP.ANSON4","50.97","-3.82","-0.65"],["2026-07-08T21:15:00","NSP.AZ","51.34","-1.56","-2.54"],["2026-07-08T21:15:00","NSP.BAYFRN5","50.26","-0.06","-5.12"],["2026-07-08T21:15:00","NSP.BAYFRN6","50.26","-0.06","-5.12"],["2026-07-08T21:15:00","NSP.BE","51.27","-3.02","-1.15"],["2026-07-08T21:15:00","NSP.BE1","51.27","-3.02","-1.15"],["2026-07-08T21:15:00","NSP.BE2","51.27","-3.02","-1.15"],["2026-07-08T21:15:00","NSP.BELW_1.AZ","51.27","-3.02","-1.15"],["2026-07-08T21:15:00","NSP.BEPC","51.51","-2.28","-1.65"],["2026-07-08T21:15:00","NSP.BIGBLUE","50.77","-3.54","-1.13"],["2026-07-08T21:15:00","NSP.BIGFALL_A","50.61","0.67","-5.50"],["2026-07-08T21:15:00","NSP.BLKBROOK","53.90","2.30","-3.84"],["2026-07-08T21:15:00","NSP.BLKDO2","49.80","-3.37","-2.27"],["2026-07-08T21:15:00","NSP.BLKDO5","49.96","-3.21","-2.27"],["2026-07-08T21:15:00","NSP.BLKDO6","50.37","-2.80","-2.27"],["2026-07-08T21:15:00","NSP.BLUE_LK_09","50.48","-2.78","-2.18"],["2026-07-08T21:15:00","NSP.BLUE_LK_10","50.48","-2.78","-2.18"],["2026-07-08T21:15:00","NSP.BLUE_LK_11","50.48","-2.78","-2.18"],["2026-07-08T21:15:00","NSP.BLUE_LK7","50.36","-2.90","-2.18"],["2026-07-08T21:15:00","NSP.BLUE_LK8","50.51","-2.75","-2.18"],["2026-07-08T21:15:00","NSP.BLUE1.ARR","50.51","-2.75","-2.18"],["2026-07-08T21:15:00","NSP.BLUE2.ARR","50.51","-2.75","-2.18"],["2026-07-08T21:15:00","NSP.BLUE4.ARR","50.51","-2.75","-2.18"],["2026-07-08T21:15:00","NSP.BR_DIR_TR1","49.85","-4.47","-1.12"],["2026-07-08T21:15:00","NSP.BRGSRD.MVP","52.93","-0.66","-1.85"],["2026-07-08T21:15:00","NSP.BSTAR1.WND","49.99","-4.17","-1.28"],["2026-07-08T21:15:00","NSP.BSTAR2.WND","49.99","-4.17","-1.28"],["2026-07-08T21:15:00","NSP.BUFFR_TR1","49.85","-4.47","-1.12"],["2026-07-08T21:15:00","NSP.BUFFR_TR2","49.85","-4.47","-1.12"],["2026-07-08T21:15:00","NSP.CANFLSG1","48.96","-4.32","-2.16"],["2026-07-08T21:15:00","NSP.CANFLSG2","48.96","-4.32","-2.16"],["2026-07-08T21:15:00","NSP.CC.BLKD52","49.89","-3.28","-2.27"],["2026-07-08T21:15:00","NSP.CC.HIBRDGE","50.18","-2.80","-2.46"],["2026-07-08T21:15:00","NSP.CC.MANKTO","49.88","-4.10","-1.46"],["2026-07-08T21:15:00","NSP.CC.RIVRSD","51.23","-1.76","-2.45"],["2026-07-08T21:15:00","NSP.CEDARFAL","51.74","0.39","-4.09"],["2026-07-08T21:15:00","NSP.CH_DIR_TR4","50.15","-4.31","-0.98"],["2026-07-08T21:15:00","NSP.CHARA_TR1","50.15","-4.31","-0.98"],["2026-07-08T21:15:00","NSP.CHARA_TR2","50.15","-4.31","-0.98"],["2026-07-08T21:15:00","NSP.CHARA_TR4","50.15","-4.31","-0.98"],["2026-07-08T21:15:00","NSP.CHEMOLSPO","50.46","-2.64","-2.34"],["2026-07-08T21:15:00","NSP.CHPFL1.HYD","50.65","-0.08","-4.71"],["2026-07-08T21:15:00","NSP.CHPFL2.HYD","50.65","-0.08","-4.71"],["2026-07-08T21:15:00","NSP.CHPRES","50.42","0.44","-5.46"],["2026-07-08T21:15:00","NSP.CISCO1","51.92","-2.69","-0.83"],["2026-07-08T21:15:00","NSP.CMMPA.FAIR","52.01","-1.71","-1.72"],["2026-07-08T21:15:00","NSP.CMMPA.G","51.38","-1.98","-2.08"],["2026-07-08T21:15:00","NSP.CMMPA.GF","50.37","-3.53","-1.54"],["2026-07-08T21:15:00","NSP.CMMPA.GLEN","51.38","-1.98","-2.08"],["2026-07-08T21:15:00","NSP.CMMPA.JANE","51.29","-2.39","-1.76"],["2026-07-08T21:15:00","NSP.CMMPA.KASS","52.62","-1.14","-1.68"],["2026-07-08T21:15:00","NSP.CMMPA.KEN","52.23","-1.20","-2.01"],["2026-07-08T21:15:00","NSP.CMMPA.SE","53.16","-0.63","-1.65"],["2026-07-08T21:15:00","NSP.CODA.BYLL","49.30","-4.00","-2.14"],["2026-07-08T21:15:00","NSP.COYOTE","49.94","-4.29","-1.21"],["2026-07-08T21:15:00","NSP.CRNELL.HYD","50.72","0.79","-5.51"],["2026-07-08T21:15:00","NSP.CWN1","49.82","-4.45","-1.17"],["2026-07-08T21:15:00","NSP.CWN2","49.82","-4.45","-1.17"],["2026-07-08T21:15:00","NSP.DANIELSN1","54.21","0.67","-1.90"],["2026-07-08T21:15:00","NSP.DR.BTFN","51.34","-2.04","-2.06"],["2026-07-08T21:15:00","NSP.DR.MHP","51.27","-3.02","-1.15"],["2026-07-08T21:15:00","NSP.DR.MNA","51.27","-3.02","-1.15"],["2026-07-08T21:15:00","NSP.DR.SMRT","51.47","-0.58","-3.39"],["2026-07-08T21:15:00","NSP.EASTRDG1","52.18","-2.28","-0.98"],["2026-07-08T21:15:00","NSP.ELLIOTPK1","51.27","-1.72","-2.45"],["2026-07-08T21:15:00","NSP.EWINGTON1","51.90","-2.71","-0.83"],["2026-07-08T21:15:00","NSP.FENTON.WND","50.40","-4.15","-0.89"],["2026-07-08T21:15:00","NSP.FLAMBHYDRO","52.62","2.61","-5.43"],["2026-07-08T21:15:00","NSP.FRENCH1","54.62","1.30","-2.12"],["2026-07-08T21:15:00","NSP.FRENCH2","54.62","1.30","-2.12"],["2026-07-08T21:15:00","NSP.FRENCH3","54.53","1.21","-2.12"],["2026-07-08T21:15:00","NSP.FRENCH4","54.53","1.21","-2.12"],["2026-07-08T21:15:00","NSP.GARWIN1","53.58","-0.18","-1.68"],["2026-07-08T21:15:00","NSP.GDMEADOW","51.67","-2.42","-1.35"],["2026-07-08T21:15:00","NSP.GLU","52.86","2.62","-5.20"],["2026-07-08T21:15:00","NSP.GRANTY.ARR","51.25","-1.80","-2.39"],["2026-07-08T21:15:00","NSP.GRE.BFRDG","49.82","-4.50","-1.12"],["2026-07-08T21:15:00","NSP.HAMPTN.MVP","50.62","-2.77","-2.05"],["2026-07-08T21:15:00","NSP.HATFIHAT1","52.50","0.17","-3.11"],["2026-07-08T21:15:00","NSP.HCPD.GRVCT","54.65","1.17","-1.96"],["2026-07-08T21:15:00","NSP.HCPD.LKCR","51.98","-2.22","-1.24"],["2026-07-08T21:15:00","NSP.HCPD.MAD","52.65","-1.65","-1.14"],["2026-07-08T21:15:00","NSP.HCPD.NU","52.71","-1.10","-1.63"],["2026-07-08T21:15:00","NSP.HCPD.SXFLS","52.37","-2.42","-0.65"],["2026-07-08T21:15:00","NSP.HCPD_1.AZ","52.37","-2.42","-0.65"],["2026-07-08T21:15:00","NSP.HENNIPIN1","51.39","-1.60","-2.45"],["2026-07-08T21:15:00","NSP.HIBRDGCT7","50.23","-2.75","-2.46"],["2026-07-08T21:15:00","NSP.HIBRDGCT8","50.23","-2.75","-2.46"],["2026-07-08T21:15:00","ALTW.ROQUETTE1","62.54","0.53","6.57"],["2026-07-08T21:15:00","ALTW.SACCOWIND","52.28","-3.55","0.39"],["2026-07-08T21:15:00","ALTW.SARATOGA","53.08","-1.21","-1.15"],["2026-07-08T21:15:00","ALTW.SLAK_CT1","53.09","-5.38","3.03"],["2026-07-08T21:15:00","ALTW.SLAK_CT2","53.09","-5.38","3.03"],["2026-07-08T21:15:00","ALTW.SLAK_R1","53.10","-5.37","3.03"],["2026-07-08T21:15:00","ALTW.SLAK_R2","53.10","-5.37","3.03"],["2026-07-08T21:15:00","ALTW.SLAK_R3","53.10","-5.37","3.03"],["2026-07-08T21:15:00","ALTW.SMP","52.62","-1.66","-1.16"],["2026-07-08T21:15:00","ALTW.SOUTH.FRK","51.91","-2.70","-0.83"],["2026-07-08T21:15:00","ALTW.SPRVAUN1","54.98","1.09","-1.55"],["2026-07-08T21:15:00","ALTW.STCRK.SIG","24.10","-3.93","-27.41"],["2026-07-08T21:15:00","ALTW.STORMLK2","52.55","-2.28","-0.61"],["2026-07-08T21:15:00","ALTW.STORYCO1","34.45","-5.14","-15.85"],["2026-07-08T21:15:00","ALTW.STORYCOII","34.46","-5.13","-15.85"],["2026-07-08T21:15:00","ALTW.TEA_1.AZ","52.62","-1.66","-1.16"],["2026-07-08T21:15:00","ALTW.TOI","52.09","-2.54","-0.81"],["2026-07-08T21:15:00","ALTW.TOI_2.3","52.14","-2.54","-0.76"],["2026-07-08T21:15:00","ALTW.TOI_MGEO","52.14","-2.54","-0.76"],["2026-07-08T21:15:00","ALTW.TOI_MGEP","52.14","-2.54","-0.76"],["2026-07-08T21:15:00","ALTW.TURTLECRK","52.62","-2.03","-0.79"],["2026-07-08T21:15:00","ALTW.UPLANDPR","51.04","-4.09","-0.31"],["2026-07-08T21:15:00","ALTW.UPLS_1.AZ","52.75","-1.79","-0.90"],["2026-07-08T21:15:00","ALTW.UPLS_2.AZ","51.79","-2.59","-1.06"],["2026-07-08T21:15:00","ALTW.W_BINGHAM","53.14","-1.38","-0.92"],["2026-07-08T21:15:00","ALTW.WAPLOSOLR","61.91","1.38","5.09"],["2026-07-08T21:15:00","ALTW.WELLS1","52.44","-1.93","-1.07"],["2026-07-08T21:15:00","ALTW.WEVER.ESR","64.16","2.09","6.63"],["2026-07-08T21:15:00","ALTW.WEVERSOL","64.16","2.09","6.63"],["2026-07-08T21:15:00","ALTW.WHISPERWI","51.49","-2.80","-1.15"],["2026-07-08T21:15:00","ALTW.WIN1","52.06","-2.51","-0.87"],["2026-07-08T21:15:00","ALTW.WOLFWIND","52.48","-2.24","-0.72"],["2026-07-08T21:15:00","ALTW.WPPI","57.05","0.32","1.29"],["2026-07-08T21:15:00","ALTW.WPPI_1.AZ","56.32","-0.05","0.93"],["2026-07-08T21:15:00","ALTW.WRTHNGT","52.14","-2.49","-0.81"],["2026-07-08T21:15:00","ALTW.WSEC3","53.15","-3.53","1.24"],["2026-07-08T21:15:00","ALTW.WSEC4","53.15","-3.53","1.24"],["2026-07-08T21:15:00","ALTW.WWN.ESR","53.14","-2.19","-0.11"],["2026-07-08T21:15:00","ALTW.WWNORTH","53.14","-2.19","-0.11"],["2026-07-08T21:15:00","AMIL.176872","66.51","2.12","8.95"],["2026-07-08T21:15:00","AMIL.ACL9","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.ACP9","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.AEM.CAT","64.87","0.75","8.68"],["2026-07-08T21:15:00","AMIL.AEM.IL","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.AEM.LBM","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.AEM.MUNI","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.AEM.NWTN","64.43","0.21","8.78"],["2026-07-08T21:15:00","AMIL.AEM.RPGI","54.37","-0.76","-0.31"],["2026-07-08T21:15:00","AMIL.AEM.SYLND","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.AIP9","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.AIU1","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.ALSEYCTG1","62.53","-0.44","7.53"],["2026-07-08T21:15:00","AMIL.ALSEYCTG2","62.53","-0.44","7.53"],["2026-07-08T21:15:00","AMIL.ALSEYCTG3","62.47","-0.50","7.53"],["2026-07-08T21:15:00","AMIL.ALSEYCTG4","62.47","-0.50","7.53"],["2026-07-08T21:15:00","AMIL.ALSEYCTG5","62.58","-0.39","7.53"],["2026-07-08T21:15:00","AMIL.ALSEYCTG6","62.58","-0.39","7.53"],["2026-07-08T21:15:00","AMIL.AMAEAMAN","60.24","0.24","4.56"],["2026-07-08T21:15:00","AMIL.AMBT","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.AMER","64.47","0.16","8.87"],["2026-07-08T21:15:00","AMIL.AMILSES","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.AMS_ASTOR","41.96","-4.10","-9.38"],["2026-07-08T21:15:00","AMIL.ANI_AANIT","49.32","-5.42","-0.70"],["2026-07-08T21:15:00","AMIL.APN5","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.ARCHSF1","63.73","-0.97","9.26"],["2026-07-08T21:15:00","AMIL.ARCHSF2","63.73","-0.97","9.26"],["2026-07-08T21:15:00","AMIL.ARCHSF3","63.73","-0.97","9.26"],["2026-07-08T21:15:00","AMIL.ARCHSF4","63.73","-0.97","9.26"],["2026-07-08T21:15:00","AMIL.ARCHSF5","63.73","-0.97","9.26"],["2026-07-08T21:15:00","AMIL.ARCHSF6","63.73","-0.97","9.26"],["2026-07-08T21:15:00","AMIL.ASPIRITY","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.BALDSSAUX","61.92","-0.93","7.41"],["2026-07-08T21:15:00","AMIL.BALDT1.NU","61.92","-0.93","7.41"],["2026-07-08T21:15:00","AMIL.BALDWI51","61.88","-0.91","7.35"],["2026-07-08T21:15:00","AMIL.BALDWI52","61.88","-0.91","7.35"],["2026-07-08T21:15:00","AMIL.BENGTNWD","65.53","1.06","9.03"],["2026-07-08T21:15:00","AMIL.BFESLD","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.BGRVR.PPI","64.49","0.22","8.83"],["2026-07-08T21:15:00","AMIL.BGS5","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.BGS6","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.BIGRIVER","64.49","0.22","8.83"],["2026-07-08T21:15:00","AMIL.BOOMTOWN","64.75","0.37","8.94"],["2026-07-08T21:15:00","AMIL.BRDLWIND","64.75","0.11","9.20"],["2026-07-08T21:15:00","AMIL.BSEAMIL","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.BSEINDC1","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.BSEINDCP1","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.BSEINDIP1","65.14","0.37","9.33"],["2026-07-08T21:15:00","AMIL.BSHPHL2","64.37","0.58","8.35"],["2026-07-08T21:15:00","AMIL.BSHPHL3","64.37","0.58","8.35"],["2026-07-08T21:15:00","AMIL.BWSS_BF","61.88","-0.91","7.35"],["2026-07-08T21:15:00","AMIL.BWSS_SF","61.88","-0.91","7.35"],["2026-07-08T21:15:00","AMIL.CALRIDGE","65.04","0.27","9.33"],["2026-07-08T21:15:00","AMIL.CASS","63.23","0.17","7.62"],["2026-07-08T21:15:00","AMIL.CC.CSTN","63.48","-0.65","8.69"],["2026-07-08T21:15:00","AMIL.CCG_1.AZ","65.31","0.76","9.11"],["2026-07-08T21:15:00","AMIL.CCG_2.AZ","64.02","0.47","8.11"],["2026-07-08T21:15:00","SMP.RPU","51.51","-2.13","-1.80"],["2026-07-08T21:15:00","SMP.SMP","51.82","-1.96","-1.66"],["2026-07-08T21:15:00","SMP.TEA_1.AZ","51.56","-2.08","-1.80"],["2026-07-08T21:15:00","SMP.WES.RPU","51.46","-2.22","-1.76"],["2026-07-08T21:15:00","SOCO","59.90","-0.68","5.14"],["2026-07-08T21:15:00","SOCO.FORIN.ARR","32.65","-0.50","-22.29"],["2026-07-08T21:15:00","SPA","50.15","-2.27","-3.02"],["2026-07-08T21:15:00","SPC","48.74","-5.13","-1.57"],["2026-07-08T21:15:00","SPRM","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","SPS","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","SWPP","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","TEXAS.HUB","38.06","-1.20","-16.18"],["2026-07-08T21:15:00","TVA","65.59","-0.55","10.70"],["2026-07-08T21:15:00","TVA.BRMNH1.ARR","59.35","-0.49","4.40"],["2026-07-08T21:15:00","TVA.CALRIDGE","65.04","0.27","9.33"],["2026-07-08T21:15:00","TVA.TVA","45.88","-0.49","-9.07"],["2026-07-08T21:15:00","TVA.TVAM_1.AZ","45.88","-0.49","-9.07"],["2026-07-08T21:15:00","TVA.WHITEOAK","65.03","0.47","9.12"],["2026-07-08T21:15:00","UPPC.AUTRAIN","45.74","2.35","-12.05"],["2026-07-08T21:15:00","UPPC.AZ","45.96","2.52","-12.00"],["2026-07-08T21:15:00","UPPC.ESC","47.64","4.29","-12.09"],["2026-07-08T21:15:00","UPPC.ESC.AZ","47.64","4.29","-12.09"],["2026-07-08T21:15:00","UPPC.GLADSTONE","46.10","2.75","-12.09"],["2026-07-08T21:15:00","UPPC.HOIST23","44.79","1.38","-12.03"],["2026-07-08T21:15:00","UPPC.INTEGRATD","45.93","2.50","-12.01"],["2026-07-08T21:15:00","UPPC.LWEC","45.52","2.04","-11.96"],["2026-07-08T21:15:00","UPPC.MCCLURE12","44.76","1.35","-12.03"],["2026-07-08T21:15:00","UPPC.ONTONAGON","45.82","2.33","-11.95"],["2026-07-08T21:15:00","UPPC.PORT.ARR","45.91","2.42","-11.95"],["2026-07-08T21:15:00","UPPC.VICTORIA1","45.17","1.58","-11.85"],["2026-07-08T21:15:00","UPPC.VICTORIA2","45.17","1.58","-11.85"],["2026-07-08T21:15:00","UPPC.WARDEN","45.52","2.04","-11.96"],["2026-07-08T21:15:00","UPPC.WPMC","45.97","2.48","-11.95"],["2026-07-08T21:15:00","UPPC.WPPI","46.09","2.69","-12.04"],["2026-07-08T21:15:00","UPPC.WPSE","46.19","2.67","-11.92"],["2026-07-08T21:15:00","VAP","64.93","0.00","9.49"],["2026-07-08T21:15:00","WAUE","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","WEC.AZ","58.49","1.21","1.84"],["2026-07-08T21:15:00","WEC.BADGER","58.95","0.62","2.89"],["2026-07-08T21:15:00","WEC.BDGHLW2S","56.45","1.22","-0.21"],["2026-07-08T21:15:00","WEC.BLUSKYGF","50.60","-0.09","-4.75"],["2026-07-08T21:15:00","WEC.BUTRIDGE1","46.58","0.82","-9.68"],["2026-07-08T21:15:00","WEC.CC.PORTW1","23.39","-0.92","-31.13"],["2026-07-08T21:15:00","WEC.CC.PORTW2","23.39","-0.92","-31.13"],["2026-07-08T21:15:00","WEC.CCDGTC1","61.06","0.18","5.44"],["2026-07-08T21:15:00","WEC.CCDGTC2","61.12","0.24","5.44"],["2026-07-08T21:15:00","WEC.CCDGTC3","61.06","0.18","5.44"],["2026-07-08T21:15:00","WEC.CCDGTC4","61.06","0.18","5.44"],["2026-07-08T21:15:00","WEC.DAR_SLR1","63.80","0.43","7.93"],["2026-07-08T21:15:00","WEC.DR.WEPM","58.57","1.33","1.80"],["2026-07-08T21:15:00","WEC.EITM_LZ01","70.75","0.97","14.34"],["2026-07-08T21:15:00","WEC.EITM_LZ02","70.75","0.97","14.34"],["2026-07-08T21:15:00","WEC.EITM_LZ03","70.75","0.97","14.34"],["2026-07-08T21:15:00","WEC.ERG1","71.55","0.34","15.77"],["2026-07-08T21:15:00","WEC.ERG2","71.55","0.34","15.77"],["2026-07-08T21:15:00","WEC.ERGS_LD","71.62","0.41","15.77"],["2026-07-08T21:15:00","WEC.GERMANOT1","65.99","0.97","9.58"],["2026-07-08T21:15:00","WEC.GERMANOT2","65.99","0.97","9.58"],["2026-07-08T21:15:00","WEC.GERMANOT3","65.99","0.97","9.58"],["2026-07-08T21:15:00","WEC.GERMANOT4","65.99","0.97","9.58"],["2026-07-08T21:15:00","WEC.GERMANOT5","65.70","0.68","9.58"],["2026-07-08T21:15:00","WEC.GLACRHLS","53.20","3.68","-5.92"],["2026-07-08T21:15:00","WEC.JOU_WMONT","56.64","0.83","0.37"],["2026-07-08T21:15:00","WEC.KAC_GE5CT","42.32","0.02","-13.14"],["2026-07-08T21:15:00","WEC.KAC_ISPP","42.32","0.02","-13.14"],["2026-07-08T21:15:00","WEC.KAUCBL.ARR","42.35","-0.13","-12.96"],["2026-07-08T21:15:00","WEC.KOSH_SLR1","57.14","-0.30","2.00"],["2026-07-08T21:15:00","WEC.LGHTHVT01","28.13","0.44","-27.75"],["2026-07-08T21:15:00","WEC.OAKCREKC5","72.48","0.71","16.33"],["2026-07-08T21:15:00","WEC.OCONTFL","43.90","0.84","-12.38"],["2026-07-08T21:15:00","WEC.OKCGC6","72.16","0.55","16.17"],["2026-07-08T21:15:00","WEC.OKCGC7","71.88","0.27","16.17"],["2026-07-08T21:15:00","WEC.OKCGC8","71.92","0.31","16.17"],["2026-07-08T21:15:00","WEC.PARIS01S1","70.56","0.73","14.39"],["2026-07-08T21:15:00","WEC.PARIS01S2","70.56","0.73","14.39"],["2026-07-08T21:15:00","WEC.PARIS01S3","70.88","1.05","14.39"],["2026-07-08T21:15:00","WEC.PARIS01S4","70.58","0.75","14.39"],["2026-07-08T21:15:00","WEC.PB1AUX","40.57","-0.77","-14.10"],["2026-07-08T21:15:00","WEC.PB2AUX","40.57","-0.77","-14.10"],["2026-07-08T21:15:00","WEC.PLSNT1.MVP","70.01","0.99","13.58"],["2026-07-08T21:15:00","WEC.PORTWA1CT1","23.34","-0.97","-31.13"],["2026-07-08T21:15:00","WEC.PORTWA1CT2","23.34","-0.97","-31.13"],["2026-07-08T21:15:00","WEC.PORTWA1ST0","23.47","-0.84","-31.13"],["2026-07-08T21:15:00","WEC.PORTWCT1","23.34","-0.97","-31.13"],["2026-07-08T21:15:00","WEC.PORTWCT2","23.34","-0.97","-31.13"],["2026-07-08T21:15:00","WEC.PORTWST1","23.48","-0.83","-31.13"],["2026-07-08T21:15:00","WEC.PS_ESR1","70.89","1.06","14.39"],["2026-07-08T21:15:00","WEC.PS_ESR1_LD","70.89","1.06","14.39"],["2026-07-08T21:15:00","WEC.PS_SLR1","70.89","1.06","14.39"],["2026-07-08T21:15:00","WEC.PTBEACB5","40.57","-0.77","-14.10"],["2026-07-08T21:15:00","WEC.PTBHGB1","40.42","-0.92","-14.10"],["2026-07-08T21:15:00","WEC.PTBHGB2","40.42","-0.92","-14.10"],["2026-07-08T21:15:00","WEC.RBC1","44.65","-1.26","-9.53"],["2026-07-08T21:15:00","WEC.ROOT_PIKE","70.73","0.96","14.33"],["2026-07-08T21:15:00","WEC.S","57.97","1.23","1.30"],["2026-07-08T21:15:00","WEC.UNIVEV130","69.79","1.17","13.18"],["2026-07-08T21:15:00","WEC.VALLYGA1","74.48","1.65","17.39"],["2026-07-08T21:15:00","LEPA.CPLAQ.ARR","32.14","-0.78","-22.52"],["2026-07-08T21:15:00","LEPA.HOUMA","31.20","-2.01","-22.23"],["2026-07-08T21:15:00","LEPA.HOUMA_G14","31.20","-2.01","-22.23"],["2026-07-08T21:15:00","LEPA.HOUMA_G15","31.20","-2.01","-22.23"],["2026-07-08T21:15:00","LEPA.HOUMA_G16","31.20","-2.01","-22.23"],["2026-07-08T21:15:00","LEPA.LEPA","33.40","-2.07","-19.97"],["2026-07-08T21:15:00","LEPA.MGC_UNT01","32.34","-1.13","-21.97"],["2026-07-08T21:15:00","LEPA.MRCTY.ARR","32.34","-1.13","-21.97"],["2026-07-08T21:15:00","LEPA.MURRAY","25.35","-4.22","-25.87"],["2026-07-08T21:15:00","LES","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","LGEE","66.56","1.00","10.12"],["2026-07-08T21:15:00","LOUISIANA.HUB","30.77","-2.04","-22.63"],["2026-07-08T21:15:00","MDU.AZ","49.93","-4.27","-1.24"],["2026-07-08T21:15:00","MDU.BADGERWND","49.29","-4.96","-1.19"],["2026-07-08T21:15:00","MDU.BDGRWF2OON","49.29","-4.96","-1.19"],["2026-07-08T21:15:00","MDU.BEPC","49.73","-4.56","-1.15"],["2026-07-08T21:15:00","MDU.CEDARHLS","50.06","-4.35","-1.03"],["2026-07-08T21:15:00","MDU.DIAMNDWILW","50.06","-4.35","-1.03"],["2026-07-08T21:15:00","MDU.ELLNDL.MVP","49.52","-4.51","-1.41"],["2026-07-08T21:15:00","MDU.ELLNDL_LD","49.80","-4.21","-1.43"],["2026-07-08T21:15:00","MDU.ELLNDL_LD2","49.80","-4.22","-1.42"],["2026-07-08T21:15:00","MDU.FOXTL.WND","49.81","-4.21","-1.42"],["2026-07-08T21:15:00","MDU.GLENDC1","49.82","-4.54","-1.08"],["2026-07-08T21:15:00","MDU.GLENDC2","49.82","-4.54","-1.08"],["2026-07-08T21:15:00","MDU.GLENULST_6","49.30","-4.95","-1.19"],["2026-07-08T21:15:00","MDU.GRE.ELBESS","49.29","-4.96","-1.19"],["2026-07-08T21:15:00","MDU.GRE.EMMLOG","49.29","-4.96","-1.19"],["2026-07-08T21:15:00","MDU.HESKET_3","48.69","-5.56","-1.19"],["2026-07-08T21:15:00","MDU.HESKET_4","48.74","-5.51","-1.19"],["2026-07-08T21:15:00","MDU.LEWIS2","49.02","-5.26","-1.16"],["2026-07-08T21:15:00","MDU.MCTURB1","49.37","-5.01","-1.06"],["2026-07-08T21:15:00","MDU.MDU","50.01","-4.29","-1.14"],["2026-07-08T21:15:00","MDU.MERRICOURT","49.81","-4.21","-1.42"],["2026-07-08T21:15:00","MDU.MPC","48.62","-5.59","-1.23"],["2026-07-08T21:15:00","MDU.NWPS","48.62","-5.59","-1.23"],["2026-07-08T21:15:00","MDU.OTP","48.62","-5.59","-1.23"],["2026-07-08T21:15:00","MDU.OTPW_1.AZ","48.62","-5.59","-1.23"],["2026-07-08T21:15:00","MDU.TATANKA1","49.81","-4.21","-1.42"],["2026-07-08T21:15:00","MDU.TSWF1","50.41","-4.21","-0.82"],["2026-07-08T21:15:00","MDU.WISHEKNW1","49.29","-4.96","-1.19"],["2026-07-08T21:15:00","MEC.ADAIR_W1","54.43","-2.62","1.61"],["2026-07-08T21:15:00","MEC.ADAMS","53.73","-4.55","2.84"],["2026-07-08T21:15:00","MEC.ALTM_1.AZ","57.47","-2.05","4.08"],["2026-07-08T21:15:00","MEC.ALTW","57.92","-2.02","4.50"],["2026-07-08T21:15:00","MEC.AMES","52.16","-2.71","-0.57"],["2026-07-08T21:15:00","MEC.AMES_1.AZ","52.16","-2.71","-0.57"],["2026-07-08T21:15:00","MEC.AMES_UNIT8","52.13","-2.81","-0.50"],["2026-07-08T21:15:00","MEC.ARBHILL_S","55.96","-3.10","3.62"],["2026-07-08T21:15:00","MEC.ARBORHL1","55.96","-3.10","3.62"],["2026-07-08T21:15:00","MEC.ATLN","54.43","-2.43","1.42"],["2026-07-08T21:15:00","MEC.AZ","56.41","-2.05","3.02"],["2026-07-08T21:15:00","MEC.BEAVERCR","53.41","-3.37","1.34"],["2026-07-08T21:15:00","MEC.BEPM.CPZD","53.72","-1.26","-0.46"],["2026-07-08T21:15:00","MEC.BEPM_1.AZ","54.54","-1.37","0.47"],["2026-07-08T21:15:00","MEC.BEPM_WS3","53.15","-3.53","1.24"],["2026-07-08T21:15:00","MEC.BEPM_WS4","53.15","-3.53","1.24"],["2026-07-08T21:15:00","MEC.CAROL_W1","50.75","-3.29","-1.40"],["2026-07-08T21:15:00","MEC.CAROLL_W2","50.75","-3.29","-1.40"],["2026-07-08T21:15:00","MEC.CC.GDM1","56.47","-3.05","4.08"],["2026-07-08T21:15:00","MEC.CC.GDM2","56.47","-3.05","4.08"],["2026-07-08T21:15:00","MEC.CENTURY_1","51.05","-2.92","-1.47"],["2026-07-08T21:15:00","MEC.CFU","54.91","-0.80","0.27"],["2026-07-08T21:15:00","MEC.CFU_1.AZ","54.92","-0.79","0.27"],["2026-07-08T21:15:00","MEC.CFU6","55.04","-0.63","0.23"],["2026-07-08T21:15:00","MEC.CFU7","55.04","-0.63","0.23"],["2026-07-08T21:15:00","MEC.CHASCS_W","52.18","-1.54","-1.72"],["2026-07-08T21:15:00","MEC.CHASCS1","52.18","-1.54","-1.72"],["2026-07-08T21:15:00","MEC.CHASCS2","52.18","-1.54","-1.72"],["2026-07-08T21:15:00","MEC.CHICKASAW","54.46","-1.31","0.33"],["2026-07-08T21:15:00","MEC.CLIPR1","52.48","-2.41","-0.55"],["2026-07-08T21:15:00","MEC.CMMPA.ELD","61.92","-0.28","6.76"],["2026-07-08T21:15:00","MEC.CMMPA.MONT","60.57","-2.36","7.49"],["2026-07-08T21:15:00","MEC.COMP.ARR","53.44","-1.97","-0.03"],["2026-07-08T21:15:00","MEC.CONTRAIL1","53.98","-4.02","2.56"],["2026-07-08T21:15:00","MEC.CORALV1","59.56","-0.49","4.61"],["2026-07-08T21:15:00","MEC.CORALV2","59.56","-0.49","4.61"],["2026-07-08T21:15:00","MEC.CORALV3","59.56","-0.49","4.61"],["2026-07-08T21:15:00","MEC.CORALV4","59.56","-0.49","4.61"],["2026-07-08T21:15:00","MEC.DIAMNDTR1","58.59","-1.62","4.77"],["2026-07-08T21:15:00","MEC.DR.CFU_ECG","54.77","-1.07","0.40"],["2026-07-08T21:15:00","MEC.DR.CFU_SM","55.04","-0.63","0.23"],["2026-07-08T21:15:00","MEC.DR.RIA","61.09","0.41","5.24"],["2026-07-08T21:15:00","MEC.ECLIPSE1","55.36","-3.13","3.05"],["2026-07-08T21:15:00","MEC.EL_FARM_1","54.54","-1.37","0.47"],["2026-07-08T21:15:00","MEC.EL_FARM_2","54.73","-1.18","0.47"],["2026-07-08T21:15:00","MEC.EL_FARM_3","54.50","-1.32","0.38"],["2026-07-08T21:15:00","MEC.FARMER","54.29","-3.59","2.44"],["2026-07-08T21:15:00","MEC.GDMEC_1","56.49","-3.03","4.08"],["2026-07-08T21:15:00","MEC.GDMEC_1_3","56.45","-3.07","4.08"],["2026-07-08T21:15:00","MEC.GDMEC_2","56.49","-3.03","4.08"],["2026-07-08T21:15:00","MEC.GDMEC_2_3","56.45","-3.07","4.08"],["2026-07-08T21:15:00","MEC.GENESEO","56.77","-1.87","3.20"],["2026-07-08T21:15:00","MEC.GLACIERS","51.17","-4.10","-0.17"],["2026-07-08T21:15:00","MEC.HCPD.ABRN","53.90","-0.50","-1.04"],["2026-07-08T21:15:00","MEC.HIGHLAND1","50.88","-4.28","-0.28"],["2026-07-08T21:15:00","MEC.HIGHLAND2","50.88","-4.28","-0.28"],["2026-07-08T21:15:00","AMMO.KAHO_NEM","61.59","-0.24","6.39"],["2026-07-08T21:15:00","AMMO.KEOKUK1","62.15","0.14","6.57"],["2026-07-08T21:15:00","AMMO.KEOKUK10","62.15","0.14","6.57"],["2026-07-08T21:15:00","AMMO.KEOKUK11","62.15","0.14","6.57"],["2026-07-08T21:15:00","AMMO.KEOKUK12","62.20","0.19","6.57"],["2026-07-08T21:15:00","AMMO.KEOKUK13","62.20","0.19","6.57"],["2026-07-08T21:15:00","AMMO.KEOKUK14","62.20","0.19","6.57"],["2026-07-08T21:15:00","AMMO.KEOKUK15","62.20","0.19","6.57"],["2026-07-08T21:15:00","AMMO.KEOKUK2","62.15","0.14","6.57"],["2026-07-08T21:15:00","AMMO.KEOKUK3","62.15","0.14","6.57"],["2026-07-08T21:15:00","AMMO.KEOKUK4","62.15","0.14","6.57"],["2026-07-08T21:15:00","AMMO.KEOKUK5","62.15","0.14","6.57"],["2026-07-08T21:15:00","AMMO.KEOKUK6","62.15","0.14","6.57"],["2026-07-08T21:15:00","AMMO.KEOKUK7","62.15","0.14","6.57"],["2026-07-08T21:15:00","AMMO.KEOKUK8","62.15","0.14","6.57"],["2026-07-08T21:15:00","AMMO.KEOKUK9","62.15","0.14","6.57"],["2026-07-08T21:15:00","AMMO.KIRK","61.59","-0.24","6.39"],["2026-07-08T21:15:00","AMMO.KIRK_1.AZ","62.09","-0.21","6.86"],["2026-07-08T21:15:00","AMMO.KIRK2.ARR","60.82","0.67","4.71"],["2026-07-08T21:15:00","AMMO.KLSF1","61.22","-1.39","7.17"],["2026-07-08T21:15:00","AMMO.KLSF2","61.22","-1.39","7.17"],["2026-07-08T21:15:00","AMMO.KMDYCTG1","63.97","0.09","8.44"],["2026-07-08T21:15:00","AMMO.KMDYCTG2","63.97","0.09","8.44"],["2026-07-08T21:15:00","AMMO.LABADIE1","60.63","-1.34","6.53"],["2026-07-08T21:15:00","AMMO.LABADIE2","60.57","-1.40","6.53"],["2026-07-08T21:15:00","AMMO.LABADIE3","60.52","-1.45","6.53"],["2026-07-08T21:15:00","AMMO.LABADIE4","60.75","-1.22","6.53"],["2026-07-08T21:15:00","AMMO.LINN_1.AZ","60.52","0.96","4.12"],["2026-07-08T21:15:00","AMMO.MARC_1.AZ","61.77","2.04","4.29"],["2026-07-08T21:15:00","AMMO.MARC_NEM","61.59","-0.24","6.39"],["2026-07-08T21:15:00","AMMO.MARC_NG","61.67","2.28","3.95"],["2026-07-08T21:15:00","AMMO.MERAMEC1","62.24","-0.14","6.94"],["2026-07-08T21:15:00","AMMO.MERAMEC2","62.24","-0.14","6.94"],["2026-07-08T21:15:00","AMMO.MERAMEC3","62.24","-0.14","6.94"],["2026-07-08T21:15:00","AMMO.MERAMEC4","62.24","-0.14","6.94"],["2026-07-08T21:15:00","AMMO.MEXCTG1","61.25","2.14","3.67"],["2026-07-08T21:15:00","AMMO.MOBCTG1","56.15","-2.19","2.90"],["2026-07-08T21:15:00","AMMO.MOCE_1.AZ","56.15","-2.19","2.90"],["2026-07-08T21:15:00","AMMO.MORUCTG1","57.49","-1.39","3.44"],["2026-07-08T21:15:00","AMMO.MRRIS.SLR","58.66","-1.65","4.87"],["2026-07-08T21:15:00","AMMO.NEWFLOR","59.65","-1.59","5.80"],["2026-07-08T21:15:00","AMMO.NEWMADRID","60.28","-1.45","6.29"],["2026-07-08T21:15:00","AMMO.OSAGE1","57.24","-1.46","3.26"],["2026-07-08T21:15:00","AMMO.OSAGE2","57.24","-1.46","3.26"],["2026-07-08T21:15:00","AMMO.OSAGE3","57.25","-1.45","3.26"],["2026-07-08T21:15:00","AMMO.OSAGE4","57.25","-1.45","3.26"],["2026-07-08T21:15:00","AMMO.OSAGE5","57.27","-1.43","3.26"],["2026-07-08T21:15:00","AMMO.OSAGE6","57.27","-1.43","3.26"],["2026-07-08T21:15:00","AMMO.OSAGE7","57.26","-1.44","3.26"],["2026-07-08T21:15:00","AMMO.OSAGE8","57.26","-1.44","3.26"],["2026-07-08T21:15:00","AMMO.OSAGEEGEN","57.25","-1.45","3.26"],["2026-07-08T21:15:00","AMMO.PENOCTG1","59.94","-1.68","6.18"],["2026-07-08T21:15:00","AMMO.PENOCTG2","59.94","-1.68","6.18"],["2026-07-08T21:15:00","AMMO.PENOCTG3","59.94","-1.68","6.18"],["2026-07-08T21:15:00","AMMO.PENOCTG4","59.94","-1.68","6.18"],["2026-07-08T21:15:00","AMMO.PERR","61.59","-0.24","6.39"],["2026-07-08T21:15:00","AMMO.PERR_1.AZ","61.98","0.81","5.73"],["2026-07-08T21:15:00","AMMO.PNKYCTG1","61.85","-1.32","7.73"],["2026-07-08T21:15:00","AMMO.PNKYCTG2","61.84","-1.33","7.73"],["2026-07-08T21:15:00","AMMO.PNKYCTG3","61.84","-1.33","7.73"],["2026-07-08T21:15:00","AMMO.PNKYCTG4","61.85","-1.32","7.73"],["2026-07-08T21:15:00","AMMO.PNKYCTG5","62.12","-1.05","7.73"],["2026-07-08T21:15:00","AMMO.PNKYCTG6","62.12","-1.05","7.73"],["2026-07-08T21:15:00","AMMO.PNKYCTG7","62.12","-1.05","7.73"],["2026-07-08T21:15:00","AMMO.PNKYCTG8","62.12","-1.05","7.73"],["2026-07-08T21:15:00","AMMO.RCCKCTG1","63.54","-0.45","8.55"],["2026-07-08T21:15:00","AMMO.RCCKCTG2","63.54","-0.45","8.55"],["2026-07-08T21:15:00","AMMO.RCCKCTG3","63.54","-0.45","8.55"],["2026-07-08T21:15:00","AMMO.RCCKCTG4","63.54","-0.45","8.55"],["2026-07-08T21:15:00","AMMO.RUSHIS1","61.57","-0.85","6.98"],["2026-07-08T21:15:00","AMMO.RUSHIS2","61.57","-0.85","6.98"],["2026-07-08T21:15:00","AMMO.SHOWMS","59.76","-1.68","6.00"],["2026-07-08T21:15:00","AMMO.SIOUX1","61.59","-0.76","6.91"],["2026-07-08T21:15:00","AMMO.SIOUX2","62.06","-0.30","6.92"],["2026-07-08T21:15:00","AMMO.SPLITRAIL","60.26","-1.34","6.16"],["2026-07-08T21:15:00","AMMO.TRIGCTG1","62.17","-0.41","7.14"],["2026-07-08T21:15:00","AMMO.TS1","57.43","-4.80","6.79"],["2026-07-08T21:15:00","AMMO.TS2","57.46","-4.77","6.79"],["2026-07-08T21:15:00","AMMO.UA.AZ","61.39","-0.39","6.34"],["2026-07-08T21:15:00","AMMO.UE","61.60","-0.24","6.40"],["2026-07-08T21:15:00","AMMO.UE.AZ","61.60","-0.24","6.40"],["2026-07-08T21:15:00","AMMO.VANDALIA","61.39","0.31","5.64"],["2026-07-08T21:15:00","AMMO.VENCTG2","62.30","-0.28","7.14"],["2026-07-08T21:15:00","AMMO.VENCTG3","62.16","-0.42","7.14"],["2026-07-08T21:15:00","AMMO.VENCTG4","62.17","-0.41","7.14"],["2026-07-08T21:15:00","AMMO.VENCTG5","62.30","-0.28","7.14"],["2026-07-08T21:15:00","AMMO.WFSP","61.09","-0.68","6.33"],["2026-07-08T21:15:00","AMMO.WVPA","62.08","-0.47","7.11"],["2026-07-08T21:15:00","AMMO.WVPA.CZML","62.08","-0.47","7.11"],["2026-07-08T21:15:00","AMMO.WVPA.CZPG","62.08","-0.47","7.11"],["2026-07-08T21:15:00","AMMO.WVPA_3.AZ","62.17","-0.49","7.22"],["2026-07-08T21:15:00","AP","64.93","0.00","9.49"],["2026-07-08T21:15:00","ARKANSAS.HUB","39.08","-3.25","-13.11"],["2026-07-08T21:15:00","BREC.AZ","66.47","1.32","9.71"],["2026-07-08T21:15:00","BREC.BREC","66.61","1.43","9.74"],["2026-07-08T21:15:00","BREC.CENTURY","66.63","1.40","9.79"],["2026-07-08T21:15:00","GRE.PRINC1","53.34","0.41","-2.51"],["2026-07-08T21:15:00","GRE.PRINC2","53.34","0.41","-2.51"],["2026-07-08T21:15:00","GRE.PVLYGR1","51.63","-2.46","-1.35"],["2026-07-08T21:15:00","GRE.PVLYGR2","51.57","-2.52","-1.35"],["2026-07-08T21:15:00","GRE.PVLYGR3","51.53","-2.56","-1.35"],["2026-07-08T21:15:00","GRE.REC","48.67","-5.50","-1.27"],["2026-07-08T21:15:00","GRE.REC.CC1_AC","48.59","-5.58","-1.27"],["2026-07-08T21:15:00","GRE.REC.CC1_DC","50.25","-2.81","-2.38"],["2026-07-08T21:15:00","GRE.REC.CC2_AC","48.59","-5.58","-1.27"],["2026-07-08T21:15:00","GRE.REC.CC2_DC","50.25","-2.81","-2.38"],["2026-07-08T21:15:00","GRE.REC.DATA","48.60","-5.57","-1.27"],["2026-07-08T21:15:00","GRE.REC.DCLOSS","48.59","-5.58","-1.27"],["2026-07-08T21:15:00","GRE.ROCKLAKE","53.24","0.59","-2.79"],["2026-07-08T21:15:00","GRE.SMP","54.50","1.65","-2.59"],["2026-07-08T21:15:00","GRE.SMP.GRE","53.73","-0.54","-1.17"],["2026-07-08T21:15:00","GRE.STANT.ARR","48.55","-5.63","-1.26"],["2026-07-08T21:15:00","GRE.STBON1","51.56","-1.63","-2.25"],["2026-07-08T21:15:00","GRE.TEA_1.AZ","54.09","1.26","-2.61"],["2026-07-08T21:15:00","GRE.TRIMTTRIM","50.59","-3.83","-1.02"],["2026-07-08T21:15:00","GRE.WILM","51.04","-2.68","-1.72"],["2026-07-08T21:15:00","HE.07LCPGEN1","64.88","-0.44","9.88"],["2026-07-08T21:15:00","HE.07LCPGEN2","64.88","-0.44","9.88"],["2026-07-08T21:15:00","HE.07LCPGEN3","64.88","-0.44","9.88"],["2026-07-08T21:15:00","HE.07LCPGEN4","64.88","-0.44","9.88"],["2026-07-08T21:15:00","HE.07LCPGEN5","64.88","-0.44","9.88"],["2026-07-08T21:15:00","HE.07LCPGEN6","64.88","-0.44","9.88"],["2026-07-08T21:15:00","HE.CIN","67.90","2.63","9.83"],["2026-07-08T21:15:00","HE.HE","67.79","2.50","9.85"],["2026-07-08T21:15:00","HE.HEIRLOOMSLR","66.53","1.43","9.66"],["2026-07-08T21:15:00","HE.MEROM_AUX","65.05","0.13","9.48"],["2026-07-08T21:15:00","HE.MEROM_CH1","65.05","0.13","9.48"],["2026-07-08T21:15:00","HE.MEROM_CH2","65.05","0.13","9.48"],["2026-07-08T21:15:00","HE.MEROM1","65.05","0.13","9.48"],["2026-07-08T21:15:00","HE.MEROM2","65.05","0.13","9.48"],["2026-07-08T21:15:00","HE.OSPR_PT","65.26","0.34","9.48"],["2026-07-08T21:15:00","HE.RATTS.ARR","66.48","1.39","9.65"],["2026-07-08T21:15:00","HE.RATTS1SLR","66.53","1.43","9.66"],["2026-07-08T21:15:00","HE.SIGW","69.58","4.35","9.79"],["2026-07-08T21:15:00","HE.WORTH1","65.37","0.36","9.57"],["2026-07-08T21:15:00","HE.WORTH2","65.37","0.36","9.57"],["2026-07-08T21:15:00","HE.WORTH3","65.37","0.36","9.57"],["2026-07-08T21:15:00","HE.WORTH4","65.37","0.36","9.57"],["2026-07-08T21:15:00","HMPL.HMPL_1.AZ","66.97","1.86","9.67"],["2026-07-08T21:15:00","HMPL.HMPLOAD","66.97","1.86","9.67"],["2026-07-08T21:15:00","HMPL.SOLAR","67.03","1.91","9.68"],["2026-07-08T21:15:00","HMPL.SOLARLOAD","67.03","1.91","9.68"],["2026-07-08T21:15:00","ILGEN1.AGG","63.57","-0.63","8.76"],["2026-07-08T21:15:00","ILGEN10.AGG","63.57","-0.63","8.76"],["2026-07-08T21:15:00","ILGEN2.AGG","63.57","-0.63","8.76"],["2026-07-08T21:15:00","ILGEN3.AGG","62.78","-0.76","8.10"],["2026-07-08T21:15:00","ILGEN4.AGG","64.98","0.88","8.66"],["2026-07-08T21:15:00","ILLINOIS.HUB","64.56","0.39","8.73"],["2026-07-08T21:15:00","INDIANA.HUB","67.52","2.01","10.07"],["2026-07-08T21:15:00","INDN","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","IPL.16EVCT7","65.19","-0.02","9.77"],["2026-07-08T21:15:00","IPL.16EVCT8","65.18","-0.03","9.77"],["2026-07-08T21:15:00","IPL.16EVST9","65.21","0.00","9.77"],["2026-07-08T21:15:00","IPL.16GEOR11G","67.05","1.84","9.77"],["2026-07-08T21:15:00","IPL.16GEOR22G","67.04","1.83","9.77"],["2026-07-08T21:15:00","IPL.16GEOR33G","67.04","1.83","9.77"],["2026-07-08T21:15:00","IPL.16GEOR44G","67.05","1.84","9.77"],["2026-07-08T21:15:00","IPL.16PETE.AGG","66.20","1.20","9.56"],["2026-07-08T21:15:00","IPL.16PETEE3","66.20","1.20","9.56"],["2026-07-08T21:15:00","IPL.16PETEE4","66.20","1.20","9.56"],["2026-07-08T21:15:00","IPL.16STOC4C4","67.26","2.04","9.78"],["2026-07-08T21:15:00","IPL.16STOC5C5","67.26","2.04","9.78"],["2026-07-08T21:15:00","IPL.16STOT.AGG","67.10","1.88","9.78"],["2026-07-08T21:15:00","IPL.16STOU5O5","67.28","2.06","9.78"],["2026-07-08T21:15:00","IPL.16STOU6O6","67.12","1.90","9.78"],["2026-07-08T21:15:00","IPL.16STOU7O7","67.04","1.82","9.78"],["2026-07-08T21:15:00","IPL.16STOUCC6","66.97","1.75","9.78"],["2026-07-08T21:15:00","IPL.16STOUTR1","67.29","2.07","9.78"],["2026-07-08T21:15:00","IPL.16SYST.AGG","67.07","1.85","9.78"],["2026-07-08T21:15:00","IPL.AZ","67.62","2.40","9.78"],["2026-07-08T21:15:00","IPL.CC.IPLEV01","65.19","-0.02","9.77"],["2026-07-08T21:15:00","IPL.HE","66.53","1.33","9.76"],["2026-07-08T21:15:00","IPL.HEPM_1.AZ","66.53","1.33","9.76"],["2026-07-08T21:15:00","IPL.IPL","67.62","2.40","9.78"],["2026-07-08T21:15:00","IPL.PEC01","66.21","1.21","9.56"],["2026-07-08T21:15:00","IPL.PIKECB01","66.21","1.21","9.56"],["2026-07-08T21:15:00","IPL.STOU3.ARR","67.29","2.07","9.78"],["2026-07-08T21:15:00","IPL.WVPA","67.62","2.40","9.78"],["2026-07-08T21:15:00","KACY","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","KCPL","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","LAFA.AZ","31.80","-1.91","-21.73"],["2026-07-08T21:15:00","LAFA.HARGIS1","31.64","-2.08","-21.72"],["2026-07-08T21:15:00","LAFA.HARGIS2","31.64","-2.08","-21.72"],["2026-07-08T21:15:00","LAFA.LABBE1","31.44","-2.23","-21.77"],["2026-07-08T21:15:00","LAFA.LABBE2","31.44","-2.23","-21.77"],["2026-07-08T21:15:00","LAFA.LAFA","31.80","-1.91","-21.73"],["2026-07-08T21:15:00","LAGN.DEMCO1.AZ","30.86","-2.00","-22.58"],["2026-07-08T21:15:00","LAGN.LAGN_1.AZ","33.12","-2.48","-19.84"],["2026-07-08T21:15:00","LAGT.1803","33.29","-2.46","-19.69"],["2026-07-08T21:15:00","LAGT.1803CEG","33.29","-2.47","-19.68"],["2026-07-08T21:15:00","LAGT.LOGC.ARR","31.33","-3.08","-21.03"],["2026-07-08T21:15:00","LAGT.PCE","29.90","-2.60","-22.94"],["2026-07-08T21:15:00","LEPA.AZ","31.47","-1.69","-22.28"],["2026-07-08T21:15:00","EAI.DELL.CT1","55.53","-0.76","0.85"],["2026-07-08T21:15:00","EAI.DELL.CT2","55.53","-0.76","0.85"],["2026-07-08T21:15:00","EAI.DELL.ST3","55.53","-0.76","0.85"],["2026-07-08T21:15:00","EAI.DRVRSOL","56.71","-0.47","1.74"],["2026-07-08T21:15:00","EAI.EAILD","47.14","-1.82","-6.48"],["2026-07-08T21:15:00","EAI.EAILD.RLA","47.14","-1.82","-6.48"],["2026-07-08T21:15:00","EAI.EAMP_1.AZ","46.95","-1.82","-6.67"],["2026-07-08T21:15:00","EAI.ELDORA.ARR","36.58","-4.03","-14.83"],["2026-07-08T21:15:00","EAI.FLATFORKSO","50.29","0.23","-5.38"],["2026-07-08T21:15:00","EAI.FORGEVWSO","55.86","-0.48","0.90"],["2026-07-08T21:15:00","EAI.GACP.GMPWR","56.71","-0.47","1.74"],["2026-07-08T21:15:00","EAI.H_SPR1_CT1","41.41","-3.62","-10.41"],["2026-07-08T21:15:00","EAI.H_SPR1_CT2","41.41","-3.62","-10.41"],["2026-07-08T21:15:00","EAI.H_SPR1_ST","41.41","-3.62","-10.41"],["2026-07-08T21:15:00","EAI.HAPPY","50.38","-0.81","-4.25"],["2026-07-08T21:15:00","EAI.HASKL1.ARR","43.36","-3.14","-8.94"],["2026-07-08T21:15:00","EAI.INDEPEND1","50.54","-2.36","-2.54"],["2026-07-08T21:15:00","EAI.INDEPEND2","50.97","-1.95","-2.52"],["2026-07-08T21:15:00","EAI.JONSCWL","53.96","-0.67","-0.81"],["2026-07-08T21:15:00","EAI.LK_CATH4","42.04","-3.64","-9.76"],["2026-07-08T21:15:00","EAI.LLS","49.32","-0.05","-6.07"],["2026-07-08T21:15:00","EAI.LYNCH2.ARR","46.12","-2.07","-7.25"],["2026-07-08T21:15:00","EAI.MABELV.ARR","44.29","-3.22","-7.93"],["2026-07-08T21:15:00","EAI.NIMBUSWF","50.20","-0.79","-4.45"],["2026-07-08T21:15:00","EAI.NLR_1.AZ","46.22","-1.96","-7.26"],["2026-07-08T21:15:00","EAI.NLRLD","46.22","-1.96","-7.26"],["2026-07-08T21:15:00","EAI.NPTSOL","51.26","-1.65","-2.53"],["2026-07-08T21:15:00","EAI.NWMADRIDSO","55.96","-1.37","1.89"],["2026-07-08T21:15:00","EAI.OMLP_1.AZ","55.53","-0.11","0.20"],["2026-07-08T21:15:00","EAI.PBENRGY_CT","43.14","-3.24","-9.06"],["2026-07-08T21:15:00","EAI.PBENRGY_ST","43.19","-3.19","-9.06"],["2026-07-08T21:15:00","EAI.PLUM_1C","56.59","-0.57","1.72"],["2026-07-08T21:15:00","EAI.PLUM_PPEA","56.59","-0.57","1.72"],["2026-07-08T21:15:00","EAI.PLUM1_MEUC","56.59","-0.57","1.72"],["2026-07-08T21:15:00","EAI.PLUM2_MEUC","56.59","-0.57","1.72"],["2026-07-08T21:15:00","EAI.PLUMPT","56.59","-0.57","1.72"],["2026-07-08T21:15:00","EAI.PMISTSOL","32.97","-1.56","-20.91"],["2026-07-08T21:15:00","EAI.QUARTZ","52.31","-0.67","-2.46"],["2026-07-08T21:15:00","EAI.REDFDSOLAR","43.64","-2.77","-9.03"],["2026-07-08T21:15:00","EAI.REMMEL123","41.53","-4.15","-9.76"],["2026-07-08T21:15:00","EAI.RITCH3.ARR","49.31","-0.06","-6.07"],["2026-07-08T21:15:00","EAI.SEARCY","51.73","-1.16","-2.55"],["2026-07-08T21:15:00","EAI.SHRDN1.ARR","43.01","-3.42","-9.01"],["2026-07-08T21:15:00","EAI.SHRDN2.ARR","43.01","-3.42","-9.01"],["2026-07-08T21:15:00","EAI.SHRDN3.ARR","43.01","-3.42","-9.01"],["2026-07-08T21:15:00","EAI.STUTTGART","47.38","0.10","-8.16"],["2026-07-08T21:15:00","EAI.UPS1_CT1","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.UPS1_CT2","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.UPS1_ST","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.UPS2_CT1","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.UPS2_CT2","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.UPS2_ST","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.UPS3_CT1","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.UPS3_CT2","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.UPS3_ST","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.UPS4_CT1","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.UPS4_CT2","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.UPS4_ST","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.WBSOL","50.65","0.41","-5.20"],["2026-07-08T21:15:00","EAI.WH_BLUFF1","44.06","-3.44","-7.94"],["2026-07-08T21:15:00","EAI.WH_BLUFF2","43.61","-3.89","-7.94"],["2026-07-08T21:15:00","EAI.WHBLF.ARR","44.12","-3.19","-8.13"],["2026-07-08T21:15:00","EAI.WMPSOL","53.94","-0.44","-1.06"],["2026-07-08T21:15:00","EAI.WMULD_1.AZ","53.99","-0.44","-1.01"],["2026-07-08T21:15:00","EAI.WMULDLD","53.99","-0.44","-1.01"],["2026-07-08T21:15:00","EAI.WODLN1.ARR","43.97","-2.86","-8.61"],["2026-07-08T21:15:00","EAI.WSTMMP.ARR","54.43","-0.57","-0.44"],["2026-07-08T21:15:00","EAI.WTBLF5.ARR","44.18","-3.32","-7.94"],["2026-07-08T21:15:00","EDE","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","EDE.PLUM","61.04","-0.57","6.17"],["2026-07-08T21:15:00","EES.ACAD2_CT1","31.00","-3.10","-21.34"],["2026-07-08T21:15:00","EES.ACAD2_CT2","31.00","-3.10","-21.34"],["2026-07-08T21:15:00","EES.ACAD2_ST","31.00","-3.10","-21.34"],["2026-07-08T21:15:00","EES.ACADA1.ARR","31.00","-3.10","-21.34"],["2026-07-08T21:15:00","EES.ACADA2.ARR","31.00","-3.10","-21.34"],["2026-07-08T21:15:00","EES.AIRLIN.ARR","30.93","-2.15","-22.36"],["2026-07-08T21:15:00","EES.AIRLIQ_GEI","30.94","-2.00","-22.50"],["2026-07-08T21:15:00","EES.AMITESO","30.18","-1.41","-23.85"],["2026-07-08T21:15:00","EES.AXIALL","34.80","-4.01","-16.63"],["2026-07-08T21:15:00","EES.AXLPLQ","30.41","-2.44","-22.59"],["2026-07-08T21:15:00","EES.BASFVFW","37.15","-2.03","-16.26"],["2026-07-08T21:15:00","EES.BASTAP.ARR","31.33","-3.09","-21.02"],["2026-07-08T21:15:00","EES.BASTP1.ARR","31.33","-3.09","-21.02"],["2026-07-08T21:15:00","EES.BASTR1.ARR","31.20","-3.27","-20.97"],["2026-07-08T21:15:00","EES.BASTR2.ARR","31.20","-3.27","-20.97"],["2026-07-08T21:15:00","EES.BC1_1","28.86","-3.18","-23.40"],["2026-07-08T21:15:00","EES.BC1_2","28.86","-3.18","-23.40"],["2026-07-08T21:15:00","EES.BC1_3","28.86","-3.18","-23.40"],["2026-07-08T21:15:00","EES.BC1_4","28.86","-3.18","-23.40"],["2026-07-08T21:15:00","EES.BC2_1","28.37","-3.13","-23.94"],["2026-07-08T21:15:00","EES.BC2_2","28.37","-3.13","-23.94"],["2026-07-08T21:15:00","EES.BC2_3","28.37","-3.13","-23.94"],["2026-07-08T21:15:00","EES.BGTEL1.ARR","30.91","-2.08","-22.45"],["2026-07-08T21:15:00","EES.BRAZ_1.AZ","38.09","-2.39","-14.96"],["2026-07-08T21:15:00","MEC.HIGHLAND3","50.95","-4.21","-0.28"],["2026-07-08T21:15:00","MEC.HOLLIDAYCR","51.60","-3.28","-0.56"],["2026-07-08T21:15:00","MEC.HRTDV2.WND","55.37","-3.12","3.05"],["2026-07-08T21:15:00","MEC.IDAGROVE","52.22","-3.58","0.36"],["2026-07-08T21:15:00","MEC.IDAGROVEW","52.18","-3.60","0.34"],["2026-07-08T21:15:00","MEC.IVESTER","24.14","-6.30","-25.00"],["2026-07-08T21:15:00","MEC.KNOXIN_1","61.27","0.15","5.68"],["2026-07-08T21:15:00","MEC.KOSUTH.MVP","51.68","-3.76","0.00"],["2026-07-08T21:15:00","MEC.LAUREL_1","13.22","-5.70","-36.52"],["2026-07-08T21:15:00","MEC.LOUISA_1","58.88","-1.41","4.85"],["2026-07-08T21:15:00","MEC.LUNDGREN","52.70","-3.36","0.62"],["2026-07-08T21:15:00","MEC.LUNDQS_1","54.87","-1.01","0.44"],["2026-07-08T21:15:00","MEC.LVED_1.AZ","55.05","0.21","-0.60"],["2026-07-08T21:15:00","MEC.MACKSBURG","53.50","-5.01","3.07"],["2026-07-08T21:15:00","MEC.MEAN.LD","55.79","-0.74","1.09"],["2026-07-08T21:15:00","MEC.MEAN_1.AZ","53.90","-0.50","-1.04"],["2026-07-08T21:15:00","MEC.MEAN_10.AZ","53.87","-0.17","-1.40"],["2026-07-08T21:15:00","MEC.MEAN_2.AZ","60.95","0.34","5.17"],["2026-07-08T21:15:00","MEC.MEAN_3.AZ","58.61","-1.83","5.00"],["2026-07-08T21:15:00","MEC.MEAN_4.AZ","54.56","-0.58","-0.30"],["2026-07-08T21:15:00","MEC.MEAN_5.AZ","53.40","-1.45","-0.59"],["2026-07-08T21:15:00","MEC.MEAN_6.AZ","58.99","-0.94","4.49"],["2026-07-08T21:15:00","MEC.MEAN_7.AZ","52.06","-3.42","0.04"],["2026-07-08T21:15:00","MEC.MEAN_8.AZ","55.00","0.16","-0.60"],["2026-07-08T21:15:00","MEC.MECB","56.42","-2.04","3.02"],["2026-07-08T21:15:00","MEC.MOLCT_14","61.06","0.38","5.24"],["2026-07-08T21:15:00","MEC.MORNLIGHT","55.36","-3.13","3.05"],["2026-07-08T21:15:00","MEC.MRES.PELLA","60.20","-2.71","7.47"],["2026-07-08T21:15:00","MEC.MRES_1.AZ","54.43","-2.43","1.42"],["2026-07-08T21:15:00","MEC.NEALN_3","52.23","-3.78","0.57"],["2026-07-08T21:15:00","MEC.NEALS_4","52.24","-3.77","0.57"],["2026-07-08T21:15:00","MEC.NORTHENG","57.89","-2.24","4.69"],["2026-07-08T21:15:00","MEC.NWHAR_IBR","50.93","-3.73","-0.78"],["2026-07-08T21:15:00","MEC.OAKGRM.MVP","60.31","-0.30","5.17"],["2026-07-08T21:15:00","MEC.OBRIEN","50.86","-4.21","-0.37"],["2026-07-08T21:15:00","MEC.OBRIEN.MVP","50.98","-4.09","-0.37"],["2026-07-08T21:15:00","MEC.ORIENT1","55.06","-3.85","3.47"],["2026-07-08T21:15:00","MEC.OTTUMWA1","57.98","-3.12","5.66"],["2026-07-08T21:15:00","MEC.PALOALTO1","51.33","-3.99","-0.12"],["2026-07-08T21:15:00","MEC.PELLA","60.26","-2.58","7.40"],["2026-07-08T21:15:00","MEC.PHEC_1","57.81","-2.51","4.88"],["2026-07-08T21:15:00","MEC.PHEC_2","57.81","-2.51","4.88"],["2026-07-08T21:15:00","MEC.PHEC_3","57.79","-2.53","4.88"],["2026-07-08T21:15:00","MEC.PLYMOUTH1","51.10","-4.22","-0.12"],["2026-07-08T21:15:00","MEC.PMEU_1.AZ","60.26","-2.58","7.40"],["2026-07-08T21:15:00","MEC.POCHNT_1","51.63","-3.06","-0.75"],["2026-07-08T21:15:00","MEC.PPWIND","51.59","-3.07","-0.78"],["2026-07-08T21:15:00","MEC.PRAIRIE","58.91","-3.67","7.14"],["2026-07-08T21:15:00","MEC.RHILLS14","57.56","-2.25","4.37"],["2026-07-08T21:15:00","MEC.RHILLS58","57.56","-2.25","4.37"],["2026-07-08T21:15:00","MEC.RIVSID.ARR","60.64","-0.04","5.24"],["2026-07-08T21:15:00","MEC.RLGY01","61.05","0.23","5.38"],["2026-07-08T21:15:00","MEC.ROLLHILL_1","54.58","-3.80","2.94"],["2026-07-08T21:15:00","MEC.ROLLHILL_2","54.52","-3.86","2.94"],["2026-07-08T21:15:00","MEC.ROLLHILL_3","54.54","-3.84","2.94"],["2026-07-08T21:15:00","MEC.RRHP_U1","59.34","-3.57","7.47"],["2026-07-08T21:15:00","MEC.RRHP_U2","59.35","-3.56","7.47"],["2026-07-08T21:15:00","MEC.SHENDHILLS","54.31","-3.59","2.46"],["2026-07-08T21:15:00","MEC.SHENDO_1","55.98","-2.11","2.65"],["2026-07-08T21:15:00","MEC.SOTHRNHL1","55.24","-3.67","3.47"],["2026-07-08T21:15:00","MEC.STORMLK_1","52.55","-2.31","-0.58"],["2026-07-08T21:15:00","OTP.OTPW_1.AZ","51.28","-2.55","-1.61"],["2026-07-08T21:15:00","OTP.OTPW_10.AZ","53.54","-0.49","-1.41"],["2026-07-08T21:15:00","OTP.OTPW_11.AZ","51.61","-2.50","-1.33"],["2026-07-08T21:15:00","OTP.OTPW_12.AZ","49.18","-4.81","-1.45"],["2026-07-08T21:15:00","OTP.OTPW_14.AZ","50.76","-3.36","-1.32"],["2026-07-08T21:15:00","OTP.OTPW_2.AZ","51.05","-2.81","-1.58"],["2026-07-08T21:15:00","OTP.OTPW_8.AZ","52.65","-1.33","-1.46"],["2026-07-08T21:15:00","OTP.OTPW_9.AZ","50.58","-3.27","-1.59"],["2026-07-08T21:15:00","OTP.RUGBY1_IBR","48.68","-5.33","-1.43"],["2026-07-08T21:15:00","OTP.RUGBY1MRES","48.68","-5.33","-1.43"],["2026-07-08T21:15:00","OTP.RUGBY1UMMP","48.68","-5.33","-1.43"],["2026-07-08T21:15:00","OTP.RUGBY1UPLS","48.68","-5.33","-1.43"],["2026-07-08T21:15:00","OTP.SLWAYO1","49.69","-3.94","-1.81"],["2026-07-08T21:15:00","OTP.TATANKA","49.55","-4.65","-1.24"],["2026-07-08T21:15:00","OTP.TATANKARID","49.55","-4.65","-1.24"],["2026-07-08T21:15:00","PJMC","64.93","0.00","9.49"],["2026-07-08T21:15:00","PSEG","64.93","0.00","9.49"],["2026-07-08T21:15:00","PSI_GEN.AGG","65.73","0.56","9.73"],["2026-07-08T21:15:00","SBMU","60.26","-1.89","6.71"],["2026-07-08T21:15:00","SCEG","67.27","-0.10","11.93"],["2026-07-08T21:15:00","SECI","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","SIGE.10ABGTGT","65.41","0.34","9.63"],["2026-07-08T21:15:00","SIGE.10CULGN2","65.88","0.81","9.63"],["2026-07-08T21:15:00","SIGE.10CULGN3","65.76","0.69","9.63"],["2026-07-08T21:15:00","SIGE.ABBROWUN4","65.41","0.34","9.63"],["2026-07-08T21:15:00","SIGE.ABBROWUN5","65.17","0.10","9.63"],["2026-07-08T21:15:00","SIGE.ABBROWUN6","65.17","0.10","9.63"],["2026-07-08T21:15:00","SIGE.APGI","65.78","0.71","9.63"],["2026-07-08T21:15:00","SIGE.AZ","66.61","1.52","9.65"],["2026-07-08T21:15:00","SIGE.BGGTN.ARR","65.99","0.92","9.63"],["2026-07-08T21:15:00","SIGE.CANL1.AMP","66.40","0.96","10.00"],["2026-07-08T21:15:00","SIGE.CANL2.AMP","66.39","0.95","10.00"],["2026-07-08T21:15:00","SIGE.CANL3.AMP","66.38","0.94","10.00"],["2026-07-08T21:15:00","SIGE.CANN_MUNI","67.50","2.27","9.79"],["2026-07-08T21:15:00","SIGE.CIN","67.01","1.94","9.63"],["2026-07-08T21:15:00","SIGE.DUFF","66.38","1.21","9.73"],["2026-07-08T21:15:00","SIGE.FOWLR","65.87","0.56","9.87"],["2026-07-08T21:15:00","SIGE.FPL_FERD","67.30","2.10","9.76"],["2026-07-08T21:15:00","SIGE.HE","67.33","2.11","9.78"],["2026-07-08T21:15:00","SIGE.HEPM_1.AZ","67.33","2.11","9.78"],["2026-07-08T21:15:00","SIGE.IMPA","66.98","1.81","9.73"],["2026-07-08T21:15:00","SIGE.POSYSLR1","65.81","0.76","9.61"],["2026-07-08T21:15:00","SIGE.SIGW","66.41","1.33","9.64"],["2026-07-08T21:15:00","SIGE.TROY_SOL","66.80","1.58","9.78"],["2026-07-08T21:15:00","SIGE.WAR4ALCOA","65.80","0.73","9.63"],["2026-07-08T21:15:00","SIGE.WAR4SIGE","65.71","0.64","9.63"],["2026-07-08T21:15:00","SIGE.WAR5SIGE","65.80","0.73","9.63"],["2026-07-08T21:15:00","SIGE.WAR6SIGE","65.79","0.72","9.63"],["2026-07-08T21:15:00","SIPC.AZ","64.06","0.17","8.45"],["2026-07-08T21:15:00","SIPC.BIGMUDDY","62.82","-0.78","8.16"],["2026-07-08T21:15:00","SIPC.MARI69","62.07","-1.82","8.45"],["2026-07-08T21:15:00","SIPC.MARIOGEN5","62.62","-1.28","8.46"],["2026-07-08T21:15:00","SIPC.MARIOGEN6","62.62","-1.28","8.46"],["2026-07-08T21:15:00","SIPC.SIPC","64.06","0.17","8.45"],["2026-07-08T21:15:00","SME.AZ","36.09","-1.08","-18.27"],["2026-07-08T21:15:00","SME.BATESV_1","48.42","-0.40","-6.62"],["2026-07-08T21:15:00","SME.BATESV_2","48.42","-0.40","-6.62"],["2026-07-08T21:15:00","SME.BATESV_3","48.42","-0.40","-6.62"],["2026-07-08T21:15:00","SME.BENN.ARR","42.43","-2.43","-10.58"],["2026-07-08T21:15:00","SME.BENN_R_U1","42.43","-2.43","-10.58"],["2026-07-08T21:15:00","SME.BENN_R_U2","42.43","-2.43","-10.58"],["2026-07-08T21:15:00","SME.CC.MOR_CC1","39.13","-2.64","-13.67"],["2026-07-08T21:15:00","SME.CC.MOS_CC1","38.89","-3.60","-12.95"],["2026-07-08T21:15:00","SME.CC.MOS_CC2","38.90","-3.59","-12.95"],["2026-07-08T21:15:00","SME.DTEDGE","28.13","0.26","-27.57"],["2026-07-08T21:15:00","SME.GPTAYLRS","41.43","-2.56","-11.45"],["2026-07-08T21:15:00","SME.GRANDGULF","22.35","-3.38","-29.71"],["2026-07-08T21:15:00","SME.LEAFRIVER","42.29","-1.90","-11.25"],["2026-07-08T21:15:00","SME.MOR_CTG1","39.12","-2.65","-13.67"],["2026-07-08T21:15:00","SME.MOR_STG1","39.15","-2.62","-13.67"],["2026-07-08T21:15:00","SME.MORRO.ARR","39.15","-2.62","-13.67"],["2026-07-08T21:15:00","SME.MOS_3","38.82","-3.83","-12.79"],["2026-07-08T21:15:00","SME.MOS_4","38.97","-3.40","-13.07"],["2026-07-08T21:15:00","SME.MOS_5","38.97","-3.40","-13.07"],["2026-07-08T21:15:00","SME.MOS_CTG_1","38.95","-3.42","-13.07"],["2026-07-08T21:15:00","SME.MOS_CTG_2","38.95","-3.42","-13.07"],["2026-07-08T21:15:00","SME.MOS_STG_1","38.82","-3.83","-12.79"],["2026-07-08T21:15:00","SME.MOS_STG_2","38.82","-3.83","-12.79"],["2026-07-08T21:15:00","SME.MS_SOLAR3","39.63","-2.36","-13.45"],["2026-07-08T21:15:00","SME.PALDNG.ARR","45.02","-1.29","-9.13"],["2026-07-08T21:15:00","SME.PLUMPOINT","56.59","-0.57","1.72"],["2026-07-08T21:15:00","SME.SLVRCRK_1","35.74","-1.26","-18.44"],["2026-07-08T21:15:00","SME.SLVRCRK_2","35.74","-1.26","-18.44"],["2026-07-08T21:15:00","SME.SLVRCRK_3","35.74","-1.26","-18.44"],["2026-07-08T21:15:00","SME.SME_LOAD","35.96","-1.10","-18.38"],["2026-07-08T21:15:00","SME.SYLV_1","43.31","-2.91","-9.22"],["2026-07-08T21:15:00","SME.SYLV_2","43.31","-2.91","-9.22"],["2026-07-08T21:15:00","SME.SYLV_3","43.31","-2.91","-9.22"],["2026-07-08T21:15:00","SMP.AZ","51.81","-1.97","-1.66"],["2026-07-08T21:15:00","SMP.BLOOMIN_QS","53.56","-0.71","-1.17"],["2026-07-08T21:15:00","SMP.CCRK1.RPU","51.52","-2.12","-1.80"],["2026-07-08T21:15:00","SMP.CCRK2.RPU","51.52","-2.12","-1.80"],["2026-07-08T21:15:00","SMP.MMPA.AU","52.26","-2.01","-1.17"],["2026-07-08T21:15:00","SMP.OWEF","51.72","-1.91","-1.81"],["2026-07-08T21:15:00","SMP.PRESTON","54.89","0.93","-1.48"],["2026-07-08T21:15:00","SMP.PVWIND","53.59","-0.50","-1.35"],["2026-07-08T21:15:00","AMIL.CCG_5.AZ","64.02","0.47","8.11"],["2026-07-08T21:15:00","AMIL.CEEA","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.CFFN.ARR","63.59","-0.16","8.31"],["2026-07-08T21:15:00","AMIL.CFSF","63.20","-0.55","8.31"],["2026-07-08T21:15:00","AMIL.CHEL","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.CHEL_1","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.CILC.AZ","65.12","1.09","8.59"],["2026-07-08T21:15:00","AMIL.CILC.BOC","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.CIPS","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.CIPS.AZ","64.02","0.40","8.18"],["2026-07-08T21:15:00","AMIL.CIPS.BOC","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.CIPS.ROB","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.CLAY_1.AZ","64.97","0.68","8.85"],["2026-07-08T21:15:00","AMIL.CLINTO51","64.23","-0.32","9.11"],["2026-07-08T21:15:00","AMIL.CLVW","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.CNE","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.COG_ACOGG","60.24","1.90","2.90"],["2026-07-08T21:15:00","AMIL.CONC","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.COOKSMILL","64.43","0.05","8.94"],["2026-07-08T21:15:00","AMIL.COSF_BF","63.56","-0.13","8.25"],["2026-07-08T21:15:00","AMIL.COSF_SF","63.56","-0.13","8.25"],["2026-07-08T21:15:00","AMIL.CPW_GS","64.46","1.70","7.32"],["2026-07-08T21:15:00","AMIL.CRCDCK","63.90","0.06","8.40"],["2026-07-08T21:15:00","AMIL.CSTN3","63.54","-0.59","8.69"],["2026-07-08T21:15:00","AMIL.CSTNCTG1","63.54","-0.59","8.69"],["2026-07-08T21:15:00","AMIL.CSTNCTG2","63.35","-0.78","8.69"],["2026-07-08T21:15:00","AMIL.DAYTON","66.52","2.06","9.02"],["2026-07-08T21:15:00","AMIL.DBDSOL","63.61","-0.12","8.29"],["2026-07-08T21:15:00","AMIL.DEB.NAH","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.DEB_ALTON","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.DER","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.DESY1","62.34","-0.26","7.16"],["2026-07-08T21:15:00","AMIL.DEWITT","64.67","0.27","8.96"],["2026-07-08T21:15:00","AMIL.DP","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.DR.ADM","64.54","0.14","8.96"],["2026-07-08T21:15:00","AMIL.DR.AEMILL","65.34","1.26","8.64"],["2026-07-08T21:15:00","AMIL.DR.ALTON","62.49","-0.14","7.19"],["2026-07-08T21:15:00","AMIL.DR.AREP1","64.02","0.55","8.03"],["2026-07-08T21:15:00","AMIL.DR.ASFK","62.63","0.03","7.16"],["2026-07-08T21:15:00","AMIL.DR.BRAD","65.34","1.26","8.64"],["2026-07-08T21:15:00","AMIL.DR.CIVC","65.41","1.32","8.65"],["2026-07-08T21:15:00","AMIL.DR.EIU","64.89","0.44","9.01"],["2026-07-08T21:15:00","AMIL.DR.ETRN","65.67","1.39","8.84"],["2026-07-08T21:15:00","AMIL.DR.FPLP","62.54","0.00","7.10"],["2026-07-08T21:15:00","AMIL.DR.ISU2","65.15","0.57","9.14"],["2026-07-08T21:15:00","AMIL.DR.JPPA","63.31","-0.75","8.62"],["2026-07-08T21:15:00","AMIL.DR.LCLN","65.91","1.61","8.86"],["2026-07-08T21:15:00","AMIL.DR.MES","65.21","0.39","9.38"],["2026-07-08T21:15:00","AMIL.DR.SEL","64.18","0.81","7.93"],["2026-07-08T21:15:00","AMIL.DR.SIUC3","63.24","-0.22","8.02"],["2026-07-08T21:15:00","AMIL.DR.SIUE2","62.60","-0.05","7.21"],["2026-07-08T21:15:00","AMIL.DR.SLGN2","65.08","0.41","9.23"],["2026-07-08T21:15:00","AMIL.DR.SPRTN","62.57","-0.50","7.63"],["2026-07-08T21:15:00","AMIL.DR.WIEL","62.59","-0.04","7.19"],["2026-07-08T21:15:00","AMIL.DR.WIU2","64.86","1.87","7.55"],["2026-07-08T21:15:00","AMIL.EARP","63.68","0.75","7.49"],["2026-07-08T21:15:00","AMIL.EDWARDS2","65.08","0.99","8.65"],["2026-07-08T21:15:00","AMIL.EDWARDS3","64.89","0.79","8.66"],["2026-07-08T21:15:00","AMIL.EEI","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.EIPS","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.EIPS1","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.EIPS2","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.EIPS3","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.EIPS4","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.EIPS5","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.ELD120","64.14","0.05","8.65"],["2026-07-08T21:15:00","AMIL.ELD150","64.14","0.05","8.65"],["2026-07-08T21:15:00","AMIL.ELIG","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.EMSF","64.44","-0.03","9.03"],["2026-07-08T21:15:00","AMIL.ENFIELD","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.EPH1","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.ESPI","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.EXOL","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.FARGO.MVP","64.26","0.52","8.30"],["2026-07-08T21:15:00","AMIL.FESC","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.FORDCO1","63.91","-0.81","9.28"],["2026-07-08T21:15:00","AMIL.FTR","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.GBCCTG1","63.57","-1.13","9.26"],["2026-07-08T21:15:00","AMIL.GBCCTG2","63.55","-1.15","9.26"],["2026-07-08T21:15:00","AMIL.GBCM","62.64","0.01","7.19"],["2026-07-08T21:15:00","AMIL.GDTR1.ARR","62.90","-0.37","7.83"],["2026-07-08T21:15:00","AMIL.GDTR2.ARR","62.90","-0.37","7.83"],["2026-07-08T21:15:00","AMIL.GDTR3.ARR","63.14","-0.13","7.83"],["2026-07-08T21:15:00","AMIL.GDTR4.ARR","62.90","-0.37","7.83"],["2026-07-08T21:15:00","AMIL.GDTWR.ARR","62.90","-0.37","7.83"],["2026-07-08T21:15:00","AMIL.GEXA","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.GEXAIEC","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.GLSBG.SIG","62.99","0.13","7.42"],["2026-07-08T21:15:00","AMIL.GME1","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.GRJ_AGRJ_","49.57","-3.43","-2.44"],["2026-07-08T21:15:00","AMIL.GRTPLAINS","61.99","-0.99","7.54"],["2026-07-08T21:15:00","AMIL.GSWIND","64.13","0.03","8.66"],["2026-07-08T21:15:00","AMIL.HEN_AMT_P","63.95","3.49","5.02"],["2026-07-08T21:15:00","AMIL.HENNP.ARR","65.71","1.41","8.86"],["2026-07-08T21:15:00","AMIL.HES","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.HISF","63.35","-0.01","7.92"],["2026-07-08T21:15:00","AMIL.HOOPESTON","64.94","0.17","9.33"],["2026-07-08T21:15:00","CONS.RENAIGEN4","65.92","0.27","10.21"],["2026-07-08T21:15:00","CONS.ROGERSHYD","69.89","4.24","10.21"],["2026-07-08T21:15:00","CONS.RVRFORK","67.82","2.22","10.16"],["2026-07-08T21:15:00","CONS.RVRFORK2","67.82","2.22","10.16"],["2026-07-08T21:15:00","CONS.S.COLDCRK","68.75","3.80","9.51"],["2026-07-08T21:15:00","CONS.S.EAGLECR","66.09","0.44","10.21"],["2026-07-08T21:15:00","CONS.S.GRAT2","66.61","0.96","10.21"],["2026-07-08T21:15:00","CONS.S.LTROUT","68.68","3.03","10.21"],["2026-07-08T21:15:00","CONS.SAUK1","68.39","3.35","9.60"],["2026-07-08T21:15:00","CONS.SCIT","68.43","2.78","10.21"],["2026-07-08T21:15:00","CONS.SCWND1","67.34","1.69","10.21"],["2026-07-08T21:15:00","CONS.SCWND2","67.34","1.69","10.21"],["2026-07-08T21:15:00","CONS.SCWND3","67.34","1.69","10.21"],["2026-07-08T21:15:00","CONS.SCWND4","67.34","1.69","10.21"],["2026-07-08T21:15:00","CONS.SELC","68.79","3.16","10.19"],["2026-07-08T21:15:00","CONS.SESB","68.86","3.23","10.19"],["2026-07-08T21:15:00","CONS.SPNGCREEK","67.21","1.64","10.13"],["2026-07-08T21:15:00","CONS.SUNFISH2","67.45","1.83","10.18"],["2026-07-08T21:15:00","CONS.THTFD.ARR","67.04","1.39","10.21"],["2026-07-08T21:15:00","CONS.TIBBITS","68.79","3.86","9.49"],["2026-07-08T21:15:00","CONS.TIPPY","66.92","1.27","10.21"],["2026-07-08T21:15:00","CONS.TUSCOLA1","66.66","1.01","10.21"],["2026-07-08T21:15:00","CONS.UCMI","70.57","5.32","9.81"],["2026-07-08T21:15:00","CONS.VKLINCOLN","69.10","3.45","10.21"],["2026-07-08T21:15:00","CONS.VKMCBAIN1","65.95","0.30","10.21"],["2026-07-08T21:15:00","CONS.VSTBG8","67.82","2.17","10.21"],["2026-07-08T21:15:00","CONS.WEADKBAT","67.97","2.32","10.21"],["2026-07-08T21:15:00","CONS.WEADO.ARR","67.79","2.14","10.21"],["2026-07-08T21:15:00","CONS.WEBBERHYD","68.32","2.67","10.21"],["2026-07-08T21:15:00","CONS.WHITI.ARR","67.86","2.16","10.26"],["2026-07-08T21:15:00","CONS.WOLV","67.67","2.02","10.21"],["2026-07-08T21:15:00","CONS.WPMC","69.08","3.45","10.19"],["2026-07-08T21:15:00","CONS.WPSC_1.AZ","69.13","3.50","10.19"],["2026-07-08T21:15:00","CONS.WPSC_2.AZ","69.19","3.56","10.19"],["2026-07-08T21:15:00","CONS.WVPA_1.AZ","69.54","3.92","10.18"],["2026-07-08T21:15:00","CONS.ZEELAND1A","65.73","0.07","10.22"],["2026-07-08T21:15:00","CONS.ZEELAND1B","65.73","0.07","10.22"],["2026-07-08T21:15:00","CONS.ZEELAND2A","65.75","0.09","10.22"],["2026-07-08T21:15:00","CONS.ZEELAND2B","65.78","0.12","10.22"],["2026-07-08T21:15:00","CONS.ZEELAND2C","65.65","-0.01","10.22"],["2026-07-08T21:15:00","CPLE","67.18","0.23","11.51"],["2026-07-08T21:15:00","CPLW","67.37","0.09","11.84"],["2026-07-08T21:15:00","CSWS","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","CSWS.AEPM_2.AZ","47.67","-0.50","-7.27"],["2026-07-08T21:15:00","CSWS.AEPM_3.AZ","44.34","-0.50","-10.60"],["2026-07-08T21:15:00","CSWS.AEPM_4.AZ","38.37","-2.28","-14.79"],["2026-07-08T21:15:00","CSWS.ETEC_LD","43.50","-0.50","-11.44"],["2026-07-08T21:15:00","CSWS.HOPE","45.18","-2.69","-7.57"],["2026-07-08T21:15:00","CSWS.PRESCOTT","47.67","-0.50","-7.27"],["2026-07-08T21:15:00","CSWS.SWERETAIL","44.34","-0.50","-10.60"],["2026-07-08T21:15:00","CSWS.VEMCO","43.22","-0.49","-11.73"],["2026-07-08T21:15:00","CWLD.AZ","56.29","-2.18","3.03"],["2026-07-08T21:15:00","CWLD.BLRG","54.22","-3.58","2.36"],["2026-07-08T21:15:00","CWLD.CEC2CTG1","55.57","-2.95","3.08"],["2026-07-08T21:15:00","CWLD.CEC2CTG2","55.57","-2.95","3.08"],["2026-07-08T21:15:00","CWLD.CEC2CTG3","55.83","-2.69","3.08"],["2026-07-08T21:15:00","CWLD.CEC2CTG4","55.83","-2.69","3.08"],["2026-07-08T21:15:00","CWLD.CWLD","56.29","-2.18","3.03"],["2026-07-08T21:15:00","CWLD.DR.CWLD","56.09","-2.43","3.08"],["2026-07-08T21:15:00","CWLD.FULT","59.97","1.45","3.08"],["2026-07-08T21:15:00","CWLD.PLANTD6","56.43","-2.10","3.09"],["2026-07-08T21:15:00","CWLD.PLANTD8","56.43","-2.10","3.09"],["2026-07-08T21:15:00","CWLD.SIKESTON","60.26","-1.89","6.71"],["2026-07-08T21:15:00","CWLD.UMC","56.41","-2.03","3.00"],["2026-07-08T21:15:00","CWLP.AZ","64.42","0.40","8.58"],["2026-07-08T21:15:00","CWLP.CWLP","64.44","0.42","8.58"],["2026-07-08T21:15:00","CWLP.DALLMA84","64.14","0.11","8.59"],["2026-07-08T21:15:00","CWLP.FACTOR91","64.31","0.28","8.59"],["2026-07-08T21:15:00","CWLP.GST","64.16","0.13","8.59"],["2026-07-08T21:15:00","CWLP.INTERSA81","64.19","0.14","8.61"],["2026-07-08T21:15:00","CWLP.REYNOLS91","64.48","0.45","8.59"],["2026-07-08T21:15:00","CWLP.TEA_1.AZ","65.28","1.24","8.60"],["2026-07-08T21:15:00","DECO.APPLE","65.39","-0.26","10.21"],["2026-07-08T21:15:00","DECO.AZ","68.47","2.80","10.23"],["2026-07-08T21:15:00","DECO.BAUER.MVP","66.43","0.78","10.21"],["2026-07-08T21:15:00","DECO.BELRV.MVP","65.89","0.26","10.19"],["2026-07-08T21:15:00","DECO.BLR1.DEMO","65.51","-0.12","10.19"],["2026-07-08T21:15:00","DECO.BLR1.MPPA","65.51","-0.12","10.19"],["2026-07-08T21:15:00","DECO.BLR2.DEMO","65.51","-0.12","10.19"],["2026-07-08T21:15:00","DECO.BLR2.MPPA","65.51","-0.12","10.19"],["2026-07-08T21:15:00","DECO.BROOKFLD1","66.00","0.35","10.21"],["2026-07-08T21:15:00","DECO.BRP11","65.67","0.04","10.19"],["2026-07-08T21:15:00","DECO.BRP121","65.62","-0.01","10.19"],["2026-07-08T21:15:00","DECO.BRP122","65.63","0.00","10.19"],["2026-07-08T21:15:00","DECO.BRP13","65.63","0.00","10.19"],["2026-07-08T21:15:00","DECO.BSEDTE1","68.44","2.77","10.23"],["2026-07-08T21:15:00","DECO.BWEC.11","65.90","0.27","10.19"],["2026-07-08T21:15:00","DECO.BWEC.12","65.90","0.27","10.19"],["2026-07-08T21:15:00","DECO.BWECSTG1","65.90","0.27","10.19"],["2026-07-08T21:15:00","DECO.CC.BWEC","65.90","0.27","10.19"],["2026-07-08T21:15:00","DECO.CC.DIG2","67.06","1.37","10.25"],["2026-07-08T21:15:00","DECO.CC.DIG3","67.12","1.43","10.25"],["2026-07-08T21:15:00","DECO.CENOAKS","66.07","0.42","10.21"],["2026-07-08T21:15:00","DECO.CMS_AK","67.27","1.58","10.25"],["2026-07-08T21:15:00","DECO.CMS_THMB","72.32","6.68","10.20"],["2026-07-08T21:15:00","DECO.CMSM_1.AZ","67.34","1.65","10.25"],["2026-07-08T21:15:00","AMIL.HSNVL.ARR","65.48","1.15","8.89"],["2026-07-08T21:15:00","AMIL.HVANA.ARR","64.09","0.39","8.26"],["2026-07-08T21:15:00","AMIL.IDTE","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.IGS","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.IMEA.BHSF","62.27","-0.61","7.44"],["2026-07-08T21:15:00","AMIL.IMEA.HOOS","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.IMEA_1.AZ","63.75","0.21","8.10"],["2026-07-08T21:15:00","AMIL.IOW_AFRYT","60.52","0.31","4.77"],["2026-07-08T21:15:00","AMIL.IP","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.IP.AZ","64.26","0.60","8.22"],["2026-07-08T21:15:00","AMIL.IP.IMEA","64.09","0.42","8.23"],["2026-07-08T21:15:00","AMIL.IPRETL","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.IPVS.MVP","63.83","0.36","8.03"],["2026-07-08T21:15:00","AMIL.JOPPA_AUX","63.24","-0.82","8.62"],["2026-07-08T21:15:00","AMIL.KIMMEL","62.24","-0.93","7.73"],["2026-07-08T21:15:00","AMIL.L69_AHOPK","59.84","2.26","2.14"],["2026-07-08T21:15:00","AMIL.LEGOESR","64.88","0.44","9.00"],["2026-07-08T21:15:00","AMIL.LINCLAND1","63.30","-0.16","8.02"],["2026-07-08T21:15:00","AMIL.LINCLAND2","63.30","-0.16","8.02"],["2026-07-08T21:15:00","AMIL.LOTUS","63.45","-0.18","8.19"],["2026-07-08T21:15:00","AMIL.MAROA.MVP","64.33","-0.20","9.09"],["2026-07-08T21:15:00","AMIL.MCEC","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.MCPU_1.AZ","65.23","0.68","9.11"],["2026-07-08T21:15:00","AMIL.MECWB_LPC","55.22","-0.72","0.50"],["2026-07-08T21:15:00","AMIL.MERDS.MVP","62.83","-0.09","7.48"],["2026-07-08T21:15:00","AMIL.MES","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.MFSF","63.70","-0.37","8.63"],["2026-07-08T21:15:00","AMIL.MP2N","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.MPRG.ARR","64.45","0.46","8.55"],["2026-07-08T21:15:00","AMIL.MRDSA.ARR","62.87","-0.02","7.45"],["2026-07-08T21:15:00","AMIL.MSWP","63.87","0.03","8.40"],["2026-07-08T21:15:00","AMIL.MTCML","65.23","0.68","9.11"],["2026-07-08T21:15:00","AMIL.MULLIGAN","64.39","0.23","8.72"],["2026-07-08T21:15:00","AMIL.NEC1_1.AZ","64.65","0.41","8.80"],["2026-07-08T21:15:00","AMIL.NESL","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.NEWT_1.AZ","64.43","0.21","8.78"],["2026-07-08T21:15:00","AMIL.NEWTON21","63.57","-0.63","8.76"],["2026-07-08T21:15:00","AMIL.NLT_ANEW_","63.95","3.44","5.07"],["2026-07-08T21:15:00","AMIL.NORRISDPC","64.63","0.38","8.81"],["2026-07-08T21:15:00","AMIL.NWTN_BF","63.72","-0.48","8.76"],["2026-07-08T21:15:00","AMIL.NWTN_SF","63.72","-0.48","8.76"],["2026-07-08T21:15:00","AMIL.OGLES.ARR","65.94","1.54","8.96"],["2026-07-08T21:15:00","AMIL.P66T","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.PALMCOIL","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.PEARLG2","62.92","0.22","7.26"],["2026-07-08T21:15:00","AMIL.PEIC","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.PEIH","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.PIKESLR","64.17","0.53","8.20"],["2026-07-08T21:15:00","AMIL.PLSKI_AUX","63.18","-0.89","8.63"],["2026-07-08T21:15:00","AMIL.PLSKI_SF","63.18","-0.89","8.63"],["2026-07-08T21:15:00","AMIL.PLST","63.84","0.42","7.98"],["2026-07-08T21:15:00","AMIL.PPI","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.PRAIRIE1","64.88","0.19","9.25"],["2026-07-08T21:15:00","AMIL.PRAIRIECK","63.73","0.45","7.84"],["2026-07-08T21:15:00","AMIL.PRSPWF","64.53","-0.06","9.15"],["2026-07-08T21:15:00","AMIL.PS1.NIMP","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PS2.NIMP","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSG1.IMEA","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSG1.IMPA","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSG1.LGEP","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSG1.MEUC","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSG1.SIPC","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSG2.IMEA","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSG2.IMPA","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSG2.LGEP","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSG2.MEUC","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSG2.SIPC","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSGC1.AMP","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSGC1.KMP","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSGC1.PPI","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSGC2.AMP","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSGC2.KMP","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PSGC2.PPI","61.87","-1.04","7.47"],["2026-07-08T21:15:00","AMIL.PTWF","64.79","0.02","9.33"],["2026-07-08T21:15:00","AMIL.PUBPOWIL","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.PWLFSLR","64.64","0.12","9.08"],["2026-07-08T21:15:00","AMIL.RECC_FPLP","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.REI2CTGA","63.75","-0.48","8.79"],["2026-07-08T21:15:00","AMIL.REI2CTGB","63.71","-0.52","8.79"],["2026-07-08T21:15:00","AMIL.REI2CTGC","63.72","-0.51","8.79"],["2026-07-08T21:15:00","AMIL.REI2CTGD","63.71","-0.52","8.79"],["2026-07-08T21:15:00","AMIL.REI2CTGE","63.72","-0.51","8.79"],["2026-07-08T21:15:00","AMIL.REI2CTGF","63.75","-0.48","8.79"],["2026-07-08T21:15:00","AMIL.REI2CTGG","63.72","-0.51","8.79"],["2026-07-08T21:15:00","AMIL.REI2CTGH","63.72","-0.51","8.79"],["2026-07-08T21:15:00","AMIL.REN1","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.RES.CNE","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.RESE","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.RICHLAND","68.16","4.05","8.67"],["2026-07-08T21:15:00","AMIL.RISING.H","64.74","0.10","9.20"],["2026-07-08T21:15:00","AMIL.RISING.L","64.78","0.12","9.22"],["2026-07-08T21:15:00","AMIL.RIVRFRRYS","65.14","0.43","9.27"],["2026-07-08T21:15:00","AMIL.RLGY01","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.RNGDRP","63.74","-0.23","8.53"],["2026-07-08T21:15:00","AMIL.RNGPSS","61.99","-0.99","7.54"],["2026-07-08T21:15:00","AMIL.RPGI_1.AZ","54.31","-0.77","-0.36"],["2026-07-08T21:15:00","BREC.COLE.ARR","66.63","1.40","9.79"],["2026-07-08T21:15:00","BREC.DR.BREC","63.05","-1.25","8.86"],["2026-07-08T21:15:00","BREC.DR.PADUC","63.05","-1.25","8.86"],["2026-07-08T21:15:00","BREC.GREEN1","66.36","1.24","9.68"],["2026-07-08T21:15:00","BREC.GREEN2","66.36","1.24","9.68"],["2026-07-08T21:15:00","BREC.NIPS.GRSL","67.33","1.83","10.06"],["2026-07-08T21:15:00","BREC.PADUCAH1","63.05","-1.25","8.86"],["2026-07-08T21:15:00","BREC.REIDCT","66.27","1.15","9.68"],["2026-07-08T21:15:00","BREC.SEBREE","66.36","1.24","9.68"],["2026-07-08T21:15:00","BREC.SEBREESO","66.36","1.24","9.68"],["2026-07-08T21:15:00","BREC.SEBREESO2","66.36","1.24","9.68"],["2026-07-08T21:15:00","BREC.SKILLMAN","67.08","1.78","9.86"],["2026-07-08T21:15:00","BREC.SMTH1.AMP","63.51","-1.11","9.18"],["2026-07-08T21:15:00","BREC.SMTH2.AMP","63.51","-1.11","9.18"],["2026-07-08T21:15:00","BREC.SMTH3.AMP","63.51","-1.11","9.18"],["2026-07-08T21:15:00","BREC.UNBRIDLED","66.36","1.24","9.68"],["2026-07-08T21:15:00","BREC.WILSON1","66.42","1.09","9.89"],["2026-07-08T21:15:00","CE","64.93","0.00","9.49"],["2026-07-08T21:15:00","CE.CRETE.NU","65.25","-0.50","10.31"],["2026-07-08T21:15:00","CE.PSG1.IMEA","61.87","-1.04","7.47"],["2026-07-08T21:15:00","CE.PSG1.N_PSG","61.87","-1.04","7.47"],["2026-07-08T21:15:00","CE.PSG2.IMEA","61.87","-1.04","7.47"],["2026-07-08T21:15:00","CE.PSG2.N_PSG","61.87","-1.04","7.47"],["2026-07-08T21:15:00","CE.ZIONEC.MVP","67.87","-0.49","12.92"],["2026-07-08T21:15:00","CIN.08NOBSN1","66.98","1.63","9.91"],["2026-07-08T21:15:00","CIN.08NOBSN2","66.98","1.63","9.91"],["2026-07-08T21:15:00","CIN.AEPE12","67.92","2.64","9.84"],["2026-07-08T21:15:00","CIN.CAYCT.4","65.18","0.20","9.54"],["2026-07-08T21:15:00","CIN.CAYUGA.1","65.01","-0.04","9.61"],["2026-07-08T21:15:00","CIN.CAYUGA.2","65.19","0.21","9.54"],["2026-07-08T21:15:00","CIN.CAYUGA.3","65.34","0.41","9.49"],["2026-07-08T21:15:00","CIN.CC.EDWIGCC","65.02","0.01","9.57"],["2026-07-08T21:15:00","CIN.CC.NOBSVIL","66.74","1.41","9.89"],["2026-07-08T21:15:00","CIN.CC.SUGRCK","64.88","0.03","9.41"],["2026-07-08T21:15:00","CIN.CONRSV.ARR","69.17","3.63","10.10"],["2026-07-08T21:15:00","CIN.CRANESOLAR","67.70","2.57","9.69"],["2026-07-08T21:15:00","CIN.CRSD","65.74","0.62","9.68"],["2026-07-08T21:15:00","CIN.CT.VERMN.1","65.20","0.22","9.54"],["2026-07-08T21:15:00","CIN.CT.VERMN.2","65.20","0.22","9.54"],["2026-07-08T21:15:00","CIN.CT.VERMN.3","65.20","0.22","9.54"],["2026-07-08T21:15:00","CIN.CT.VERMN.4","65.20","0.22","9.54"],["2026-07-08T21:15:00","CIN.CT.VERMN.5","65.20","0.22","9.54"],["2026-07-08T21:15:00","CIN.CT.VERMN.6","65.20","0.22","9.54"],["2026-07-08T21:15:00","CIN.CT.VERMN.7","65.20","0.22","9.54"],["2026-07-08T21:15:00","CIN.CT.VERMN.8","65.20","0.22","9.54"],["2026-07-08T21:15:00","CIN.CUSTOMER1","67.92","2.64","9.84"],["2026-07-08T21:15:00","CIN.DEI.AZ","67.92","2.64","9.84"],["2026-07-08T21:15:00","CIN.EDWCT1","65.02","0.01","9.57"],["2026-07-08T21:15:00","CIN.EDWCT2","65.02","0.01","9.57"],["2026-07-08T21:15:00","CIN.EDWST","65.02","0.01","9.57"],["2026-07-08T21:15:00","CIN.ESR.ATTBRY","70.37","5.14","9.79"],["2026-07-08T21:15:00","CIN.ESR.CRANE","67.70","2.57","9.69"],["2026-07-08T21:15:00","CIN.ESR.NABB","68.06","2.55","10.07"],["2026-07-08T21:15:00","CIN.GALGHR.ARR","67.45","2.05","9.96"],["2026-07-08T21:15:00","CIN.GIB5.WVPA","65.41","0.48","9.49"],["2026-07-08T21:15:00","CIN.GIBSON.1","65.41","0.48","9.49"],["2026-07-08T21:15:00","CIN.GIBSON.2","65.41","0.48","9.49"],["2026-07-08T21:15:00","CIN.GIBSON.3","65.41","0.48","9.49"],["2026-07-08T21:15:00","CIN.GIBSON.4","65.41","0.48","9.49"],["2026-07-08T21:15:00","CIN.GIBSON.5","65.41","0.48","9.49"],["2026-07-08T21:15:00","CIN.GRNTON.MVP","66.39","0.73","10.22"],["2026-07-08T21:15:00","CIN.HE.PSI","67.92","2.64","9.84"],["2026-07-08T21:15:00","CIN.HENRYCO.1","66.99","1.60","9.95"],["2026-07-08T21:15:00","CIN.HENRYCO.2","66.99","1.60","9.95"],["2026-07-08T21:15:00","CIN.HENRYCO.3","66.99","1.60","9.95"],["2026-07-08T21:15:00","CIN.HEPM_1.AZ","67.92","2.64","9.84"],["2026-07-08T21:15:00","CIN.HEPM_2.AZ","65.02","0.03","9.55"],["2026-07-08T21:15:00","CIN.HHILLS01","66.54","1.20","9.90"],["2026-07-08T21:15:00","CIN.LOGANOAKR","67.24","1.68","10.12"],["2026-07-08T21:15:00","CIN.MADISON.1","66.97","1.09","10.44"],["2026-07-08T21:15:00","CIN.MADISON.2","66.97","1.09","10.44"],["2026-07-08T21:15:00","CIN.MADISON.3","66.97","1.09","10.44"],["2026-07-08T21:15:00","CIN.MADISON.4","66.97","1.09","10.44"],["2026-07-08T21:15:00","CIN.MADISON.5","66.97","1.09","10.44"],["2026-07-08T21:15:00","CIN.MADISON.6","66.97","1.09","10.44"],["2026-07-08T21:15:00","CIN.MADISON.7","66.97","1.09","10.44"],["2026-07-08T21:15:00","CIN.MADISON.8","66.97","1.09","10.44"],["2026-07-08T21:15:00","CIN.MARKLND.1","65.78","0.14","10.20"],["2026-07-08T21:15:00","CIN.MARKLND.2","65.78","0.14","10.20"],["2026-07-08T21:15:00","CIN.MARKLND.3","65.78","0.14","10.20"],["2026-07-08T21:15:00","CIN.NIPS.APLSS","67.04","1.46","10.14"],["2026-07-08T21:15:00","CIN.NIPS.FRBNK","64.99","0.09","9.46"],["2026-07-08T21:15:00","CIN.NIPS.GBSNS","65.76","0.75","9.57"],["2026-07-08T21:15:00","CIN.NIPS.JRDCK","65.07","0.09","9.54"],["2026-07-08T21:15:00","CIN.NOBLEVL.3","66.63","1.31","9.88"],["2026-07-08T21:15:00","CIN.NOBLEVL.4","66.63","1.31","9.88"],["2026-07-08T21:15:00","CIN.NOBLEVL.5","66.63","1.31","9.88"],["2026-07-08T21:15:00","CIN.PSI","67.92","2.64","9.84"],["2026-07-08T21:15:00","CIN.PSI.IMPA","67.92","2.64","9.84"],["2026-07-08T21:15:00","CIN.PSI.LMU","67.92","2.64","9.84"],["2026-07-08T21:15:00","CIN.PSI_2.AZ","67.80","2.51","9.85"],["2026-07-08T21:15:00","CIN.PSI_3.AZ","67.09","2.02","9.63"],["2026-07-08T21:15:00","CIN.PV.SPEEDWY","67.85","2.58","9.83"],["2026-07-08T21:15:00","CIN.SIGE","67.40","2.31","9.65"],["2026-07-08T21:15:00","CIN.SIGW_1.AZ","67.40","2.31","9.65"],["2026-07-08T21:15:00","CIN.SUCRKGT1","64.88","0.03","9.41"],["2026-07-08T21:15:00","WEC.VALLYGA2","74.35","1.52","17.39"],["2026-07-08T21:15:00","WEC.WEPM_1.AZ","49.48","6.11","-12.07"],["2026-07-08T21:15:00","WEC.WEPM_2.AZ","45.67","2.23","-12.00"],["2026-07-08T21:15:00","WEC.WPPI","49.65","1.55","-7.34"],["2026-07-08T21:15:00","WEC.WPPI_1.AZ","49.51","1.32","-7.25"],["2026-07-08T21:15:00","WEC.WPPI_3.AZ","44.76","2.77","-13.45"],["2026-07-08T21:15:00","WFEC","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","WPS.AZ","44.83","1.18","-11.79"],["2026-07-08T21:15:00","WPS.BDGHLW1S","56.45","1.22","-0.21"],["2026-07-08T21:15:00","WPS.CC.FOX1","41.97","-0.71","-12.76"],["2026-07-08T21:15:00","WPS.CC.FOX2","41.98","-0.70","-12.76"],["2026-07-08T21:15:00","WPS.COLUMBIA1","51.86","-0.79","-2.79"],["2026-07-08T21:15:00","WPS.COLUMBIA2","51.87","-0.78","-2.79"],["2026-07-08T21:15:00","WPS.CRANECREK","53.11","-1.18","-1.15"],["2026-07-08T21:15:00","WPS.CUSTEGEN1","43.21","1.92","-14.15"],["2026-07-08T21:15:00","WPS.DEPERE","43.62","1.14","-12.96"],["2026-07-08T21:15:00","WPS.DPC.WESTN4","45.03","-0.92","-9.49"],["2026-07-08T21:15:00","WPS.DRR.NWATER","44.14","1.55","-12.85"],["2026-07-08T21:15:00","WPS.FORWARD","40.01","0.27","-15.70"],["2026-07-08T21:15:00","WPS.FORWARD_LD","40.01","0.27","-15.70"],["2026-07-08T21:15:00","WPS.FOX_CT1","41.97","-0.71","-12.76"],["2026-07-08T21:15:00","WPS.FOX_CT2","41.99","-0.69","-12.76"],["2026-07-08T21:15:00","WPS.FOX_ST1_1","41.96","-0.72","-12.76"],["2026-07-08T21:15:00","WPS.FOX_ST1_2","41.96","-0.72","-12.76"],["2026-07-08T21:15:00","WPS.GLU","44.02","0.68","-12.10"],["2026-07-08T21:15:00","WPS.GRFTR.ARR","47.48","1.84","-9.80"],["2026-07-08T21:15:00","WPS.HNSATOA","46.60","1.38","-10.22"],["2026-07-08T21:15:00","WPS.LAKEFRN95","42.63","1.25","-14.06"],["2026-07-08T21:15:00","WPS.LAKEFRN99","42.63","1.25","-14.06"],["2026-07-08T21:15:00","WPS.MENOMPK","44.70","1.63","-12.37"],["2026-07-08T21:15:00","WPS.MEWD_M1","47.60","0.28","-8.12"],["2026-07-08T21:15:00","WPS.MPU","42.77","1.38","-14.05"],["2026-07-08T21:15:00","WPS.MPUG_1.AZ","42.77","1.38","-14.05"],["2026-07-08T21:15:00","WPS.OCONTO.DPC","43.95","0.97","-12.46"],["2026-07-08T21:15:00","WPS.PORTAGE","46.28","0.09","-9.25"],["2026-07-08T21:15:00","WPS.PTBEACH_PV","41.25","-0.39","-13.80"],["2026-07-08T21:15:00","WPS.PULLIAM31","44.13","1.50","-12.81"],["2026-07-08T21:15:00","WPS.REDBARN1W","56.18","0.62","0.12"],["2026-07-08T21:15:00","WPS.TWOCRK1S","40.96","-0.68","-13.80"],["2026-07-08T21:15:00","WPS.UMERC","44.61","1.52","-12.35"],["2026-07-08T21:15:00","WPS.WEM31","44.31","1.24","-12.37"],["2026-07-08T21:15:00","WPS.WEM32","44.11","1.05","-12.38"],["2026-07-08T21:15:00","WPS.WEM33","44.11","1.05","-12.38"],["2026-07-08T21:15:00","WPS.WESRCE1_LD","44.84","-1.14","-9.46"],["2026-07-08T21:15:00","WPS.WESRCE2_LD","44.92","-1.06","-9.46"],["2026-07-08T21:15:00","WPS.WESTON11","44.84","-1.14","-9.46"],["2026-07-08T21:15:00","WPS.WESTON12","44.84","-1.14","-9.46"],["2026-07-08T21:15:00","WPS.WESTON13","44.84","-1.14","-9.46"],["2026-07-08T21:15:00","WPS.WESTON14","44.84","-1.14","-9.46"],["2026-07-08T21:15:00","WPS.WESTON15","44.92","-1.06","-9.46"],["2026-07-08T21:15:00","WPS.WESTON16","44.92","-1.06","-9.46"],["2026-07-08T21:15:00","WPS.WESTON17","44.92","-1.06","-9.46"],["2026-07-08T21:15:00","WPS.WESTON3","44.96","-1.02","-9.46"],["2026-07-08T21:15:00","WPS.WESTON4","45.03","-0.92","-9.49"],["2026-07-08T21:15:00","WPS.WPSE","44.57","1.50","-12.37"],["2026-07-08T21:15:00","WPS.WPSM","44.79","1.19","-11.84"],["2026-07-08T21:15:00","WR","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","WR.MEUC_1.AZ","58.97","-0.49","4.02"],["2026-07-08T21:15:00","WR.MEUCFRED1","60.06","-2.39","7.01"],["2026-07-08T21:15:00","WR.MEUCFRED2","60.06","-2.39","7.01"],["2026-07-08T21:15:00","WR.MEUCLADD","60.06","0.65","3.97"],["2026-07-08T21:15:00","WR.MOWR","60.98","-0.50","6.04"],["2026-07-08T21:15:00","WR.MOWR_1.AZ","61.06","-0.49","6.11"],["2026-07-08T21:15:00","WR.THAYERLD","58.97","-0.49","4.02"],["2026-07-08T21:15:00","YAD","67.22","0.23","11.55"],["2026-07-08T21:15:00","MP.AEPE20","52.34","-1.09","-2.01"],["2026-07-08T21:15:00","MP.AEPE50","52.34","-1.09","-2.01"],["2026-07-08T21:15:00","MP.AZ","50.57","-2.23","-2.64"],["2026-07-08T21:15:00","MP.BISON1","48.46","-5.73","-1.25"],["2026-07-08T21:15:00","MP.BISON5","48.37","-5.82","-1.25"],["2026-07-08T21:15:00","MP.BLNCHR123","51.79","-1.37","-2.28"],["2026-07-08T21:15:00","MP.BOS233","47.17","-6.03","-2.24"],["2026-07-08T21:15:00","MP.DLPLOAD","50.41","-0.23","-4.80"],["2026-07-08T21:15:00","MP.DR.JFK","52.34","-1.09","-2.01"],["2026-07-08T21:15:00","MP.FONDLA1","48.79","-3.24","-3.41"],["2026-07-08T21:15:00","MP.G_ULLIN.WND","48.31","-5.88","-1.25"],["2026-07-08T21:15:00","MP.HIBBAR3","50.07","-1.79","-3.58"],["2026-07-08T21:15:00","MP.HIBBAR4","50.16","-1.70","-3.58"],["2026-07-08T21:15:00","MP.HPUGEN356","48.85","-4.32","-2.27"],["2026-07-08T21:15:00","MP.HPULOAD","48.85","-4.32","-2.27"],["2026-07-08T21:15:00","MP.HVDCE","49.85","-2.07","-3.52"],["2026-07-08T21:15:00","MP.HVDCW","48.75","-5.44","-1.25"],["2026-07-08T21:15:00","MP.LASKIN1","48.90","-4.10","-2.44"],["2026-07-08T21:15:00","MP.LASKIN2","48.89","-4.11","-2.44"],["2026-07-08T21:15:00","MP.MP","50.48","-2.32","-2.64"],["2026-07-08T21:15:00","MP.MP_BOS4","47.13","-6.07","-2.24"],["2026-07-08T21:15:00","MP.MPM_1.AZ","48.85","-4.32","-2.27"],["2026-07-08T21:15:00","MP.MPM_2.AZ","48.85","-4.32","-2.27"],["2026-07-08T21:15:00","MP.MRES","52.14","-1.52","-1.78"],["2026-07-08T21:15:00","MP.OLIVER12","48.75","-5.44","-1.25"],["2026-07-08T21:15:00","MP.TACHB1","53.13","0.41","-2.72"],["2026-07-08T21:15:00","MP.TACHB2","53.13","0.41","-2.72"],["2026-07-08T21:15:00","MP.TACRIDGE1","49.29","-3.87","-2.28"],["2026-07-08T21:15:00","MP.THOMSON","49.61","-2.45","-3.38"],["2026-07-08T21:15:00","MP.WPPI_BOS4","47.13","-6.07","-2.24"],["2026-07-08T21:15:00","MPS","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","MPS.CROSSROAD1","52.19","0.13","-3.38"],["2026-07-08T21:15:00","MPS.CROSSROAD2","52.19","0.13","-3.38"],["2026-07-08T21:15:00","MPS.CROSSROAD3","52.19","0.13","-3.38"],["2026-07-08T21:15:00","MPS.CROSSROAD4","52.19","0.13","-3.38"],["2026-07-08T21:15:00","MPW.AZ","61.08","0.54","5.10"],["2026-07-08T21:15:00","MPW.MPW","61.08","0.54","5.10"],["2026-07-08T21:15:00","MPW.UNIT_7","61.05","0.51","5.10"],["2026-07-08T21:15:00","MPW.UNIT_8","61.05","0.51","5.10"],["2026-07-08T21:15:00","MPW.UNIT_9","60.89","0.33","5.12"],["2026-07-08T21:15:00","MS.HUB","19.62","-1.98","-33.84"],["2026-07-08T21:15:00","NIPS.AM","67.50","1.71","10.35"],["2026-07-08T21:15:00","NIPS.AZ","67.50","1.71","10.35"],["2026-07-08T21:15:00","NIPS.BAILY.ARR","67.10","1.34","10.32"],["2026-07-08T21:15:00","NIPS.BCWF.SIG","65.65","0.48","9.73"],["2026-07-08T21:15:00","NIPS.BENTONCO","65.65","0.48","9.73"],["2026-07-08T21:15:00","NIPS.BP","67.50","1.71","10.35"],["2026-07-08T21:15:00","NIPS.BURROAK.H","66.70","1.08","10.18"],["2026-07-08T21:15:00","NIPS.BURROAK.L","66.74","1.13","10.17"],["2026-07-08T21:15:00","NIPS.CARGILL","67.50","1.71","10.35"],["2026-07-08T21:15:00","NIPS.CARPNTRWF","66.03","0.57","10.02"],["2026-07-08T21:15:00","NIPS.CAVALRYBS","66.35","0.82","10.09"],["2026-07-08T21:15:00","NIPS.CAVALRYSF","66.35","0.82","10.09"],["2026-07-08T21:15:00","NIPS.CC.WHITN","66.33","0.54","10.35"],["2026-07-08T21:15:00","NIPS.DUNNBR1SF","67.10","1.41","10.25"],["2026-07-08T21:15:00","NIPS.DUNNBR2BS","66.68","1.01","10.23"],["2026-07-08T21:15:00","NIPS.DUNNBR2SF","66.68","1.01","10.23"],["2026-07-08T21:15:00","NIPS.ERC_TEST","67.50","1.71","10.35"],["2026-07-08T21:15:00","NIPS.EWNMAC.NU","66.79","1.24","10.11"],["2026-07-08T21:15:00","NIPS.HWND1.IPL","65.85","0.57","9.84"],["2026-07-08T21:15:00","NIPS.IMPA","68.99","3.51","10.04"],["2026-07-08T21:15:00","NIPS.IMPA_1.AZ","69.51","4.08","9.99"],["2026-07-08T21:15:00","NIPS.INCRMLSP","66.04","0.58","10.02"],["2026-07-08T21:15:00","NIPS.INCROSWF","66.02","0.56","10.02"],["2026-07-08T21:15:00","NIPS.INCROSWF2","66.04","0.58","10.02"],["2026-07-08T21:15:00","NIPS.JASPERCO","71.36","5.67","10.25"],["2026-07-08T21:15:00","NIPS.LAKES","66.35","0.89","10.02"],["2026-07-08T21:15:00","NIPS.MCHCP.ARR","67.14","1.41","10.29"],["2026-07-08T21:15:00","NIPS.MICHCP12","66.90","1.14","10.32"],["2026-07-08T21:15:00","NIPS.MITCH.ARR","66.85","1.07","10.34"],["2026-07-08T21:15:00","NIPS.MNTIC2.NU","66.34","0.88","10.02"],["2026-07-08T21:15:00","NIPS.MUNSTR.LN","66.62","0.85","10.33"],["2026-07-08T21:15:00","NIPS.NIPS","67.50","1.71","10.35"],["2026-07-08T21:15:00","NIPS.NLMK","67.50","1.71","10.35"],["2026-07-08T21:15:00","NIPS.NORWAPNOR","66.53","1.09","10.00"],["2026-07-08T21:15:00","NIPS.OAKDAPOAK","66.57","1.17","9.96"],["2026-07-08T21:15:00","NIPS.PRATTIND","67.50","1.71","10.35"],["2026-07-08T21:15:00","NIPS.PRAXAIR","67.50","1.71","10.35"],["2026-07-08T21:15:00","NIPS.REYNO.MVP","66.25","0.67","10.14"],["2026-07-08T21:15:00","NIPS.ROSEWRWF","66.01","0.57","10.00"],["2026-07-08T21:15:00","NIPS.SCHAHP16A","66.61","0.92","10.25"],["2026-07-08T21:15:00","NIPS.SCHAHP16B","66.61","0.92","10.25"],["2026-07-08T21:15:00","NIPS.SCHAHP17","66.66","0.98","10.24"],["2026-07-08T21:15:00","NIPS.SCHAHP18","66.66","0.98","10.24"],["2026-07-08T21:15:00","NIPS.STJOHN.LN","66.42","0.69","10.29"],["2026-07-08T21:15:00","NIPS.USS","67.50","1.71","10.35"],["2026-07-08T21:15:00","NIPS.WHITNGT1","66.33","0.54","10.35"],["2026-07-08T21:15:00","NIPS.WHITNGT2","66.33","0.54","10.35"],["2026-07-08T21:15:00","NIPS.WHITNST","66.33","0.54","10.35"],["2026-07-08T21:15:00","NIPS.WVPA","69.47","3.47","10.56"],["2026-07-08T21:15:00","NIPS.WVPA_1.AZ","69.60","3.58","10.58"],["2026-07-08T21:15:00","NPPD","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","NSP.ADAMSWD1","53.90","0.32","-1.86"],["2026-07-08T21:15:00","NSP.AEPE11","52.68","1.76","-4.52"],["2026-07-08T21:15:00","NSP.AEPE13","52.68","1.76","-4.52"],["2026-07-08T21:15:00","NSP.AEPE18","54.42","1.23","-2.25"],["2026-07-08T21:15:00","NSP.AEPE3","52.78","2.28","-4.94"],["2026-07-08T21:15:00","AMIL.RSPWIND","64.04","-0.07","8.67"],["2026-07-08T21:15:00","AMIL.RUBY","64.06","0.62","8.00"],["2026-07-08T21:15:00","AMIL.RUSHMORE","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.SALTCREEK","64.96","0.96","8.56"],["2026-07-08T21:15:00","AMIL.SBL_ASIBL","52.87","-1.86","-0.71"],["2026-07-08T21:15:00","AMIL.SDNY.MVP","64.87","0.17","9.26"],["2026-07-08T21:15:00","AMIL.SELC","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.SESRETAIL","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.SFE_IL","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.SIPC","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.SIPC.BGRV","64.49","0.22","8.83"],["2026-07-08T21:15:00","AMIL.SIPM_1.AZ","63.51","0.21","7.86"],["2026-07-08T21:15:00","AMIL.SMRT","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.SNAPDGSL","62.13","-0.85","7.54"],["2026-07-08T21:15:00","AMIL.SOY_2.AZ","63.74","0.35","7.95"],["2026-07-08T21:15:00","AMIL.SSWE","64.71","0.08","9.19"],["2026-07-08T21:15:00","AMIL.STAR","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.STLNG.ARR","62.42","-0.23","7.21"],["2026-07-08T21:15:00","AMIL.STWF","65.69","0.56","9.69"],["2026-07-08T21:15:00","AMIL.SUGARCRK","64.31","0.21","8.66"],["2026-07-08T21:15:00","AMIL.SWE_IL","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.SWEC.ARR","65.40","1.48","8.48"],["2026-07-08T21:15:00","AMIL.SWECC","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.SWGRASS","63.74","-0.23","8.53"],["2026-07-08T21:15:00","AMIL.SZE","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.SZE_SCI","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.TBCRSTAT","31.82","-4.74","-18.88"],["2026-07-08T21:15:00","AMIL.TBLUESSLR","62.12","-1.05","7.73"],["2026-07-08T21:15:00","AMIL.THNK","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.TILTU1","65.06","0.25","9.37"],["2026-07-08T21:15:00","AMIL.TILTU2","65.06","0.25","9.37"],["2026-07-08T21:15:00","AMIL.TILTU3","65.06","0.25","9.37"],["2026-07-08T21:15:00","AMIL.TILTU4","65.06","0.25","9.37"],["2026-07-08T21:15:00","AMIL.TLDNSLR","62.08","-0.90","7.54"],["2026-07-08T21:15:00","AMIL.TPM_123","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.TRA_ATRAE","24.87","-4.09","-26.48"],["2026-07-08T21:15:00","AMIL.TREX_IL","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.USSTL.ARR","62.34","-0.26","7.16"],["2026-07-08T21:15:00","AMIL.VEM","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.VIN_AVINT","56.22","-1.53","2.31"],["2026-07-08T21:15:00","AMIL.VRD","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.W_BRCTIPT","61.50","1.19","4.87"],["2026-07-08T21:15:00","AMIL.WDRV.ARR","62.49","-0.14","7.19"],["2026-07-08T21:15:00","AMIL.WISE.IWUS","64.93","0.36","9.13"],["2026-07-08T21:15:00","AMIL.WLBRWEST","60.90","0.60","4.86"],["2026-07-08T21:15:00","AMIL.WOLV","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.WPSE","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.WPSE.DM","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMIL.WPSE.OLIN","62.65","0.02","7.19"],["2026-07-08T21:15:00","AMIL.WRSF","63.24","0.19","7.61"],["2026-07-08T21:15:00","AMIL.WVPA","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.WVPA_2.AZ","64.20","0.56","8.20"],["2026-07-08T21:15:00","AMIL.WVPA_4.AZ","64.12","0.44","8.24"],["2026-07-08T21:15:00","AMIL.WWEC","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.XLON","64.27","0.59","8.24"],["2026-07-08T21:15:00","AMIL.XOEN","64.27","0.58","8.25"],["2026-07-08T21:15:00","AMMO.176803","61.83","-0.52","6.91"],["2026-07-08T21:15:00","AMMO.179586","60.58","-0.90","6.04"],["2026-07-08T21:15:00","AMMO.ADELITE","54.37","-2.95","1.88"],["2026-07-08T21:15:00","AMMO.AEM.MO","61.59","-0.24","6.39"],["2026-07-08T21:15:00","AMMO.ALTONA","59.77","1.05","3.28"],["2026-07-08T21:15:00","AMMO.AUDRN11","59.03","-2.39","5.98"],["2026-07-08T21:15:00","AMMO.AUDRN22","59.02","-2.40","5.98"],["2026-07-08T21:15:00","AMMO.AUDRN33","59.03","-2.39","5.98"],["2026-07-08T21:15:00","AMMO.AUDRN44","59.02","-2.40","5.98"],["2026-07-08T21:15:00","AMMO.AUDRN55","59.03","-2.39","5.98"],["2026-07-08T21:15:00","AMMO.AUDRN66","59.01","-2.41","5.98"],["2026-07-08T21:15:00","AMMO.AUDRN77","59.01","-2.41","5.98"],["2026-07-08T21:15:00","AMMO.AUDRN88","58.99","-2.43","5.98"],["2026-07-08T21:15:00","AMMO.BBS","60.36","-1.12","6.04"],["2026-07-08T21:15:00","AMMO.BLUEJAY","61.39","0.31","5.64"],["2026-07-08T21:15:00","AMMO.BOWLGREEN","60.37","-1.03","5.96"],["2026-07-08T21:15:00","AMMO.CALF_1.AZ","56.66","-1.70","2.92"],["2026-07-08T21:15:00","AMMO.CALI","61.59","-0.24","6.39"],["2026-07-08T21:15:00","AMMO.CALLAWAY1","59.16","-2.08","5.80"],["2026-07-08T21:15:00","AMMO.CC.KEOKUK","62.16","0.15","6.57"],["2026-07-08T21:15:00","AMMO.CC.OSAGE","57.26","-1.44","3.26"],["2026-07-08T21:15:00","AMMO.CCG_1.AZ","62.59","0.02","7.13"],["2026-07-08T21:15:00","AMMO.CEC.AMRIZ","62.08","-0.47","7.11"],["2026-07-08T21:15:00","AMMO.CENT","61.59","-0.24","6.39"],["2026-07-08T21:15:00","AMMO.DBOBCATSO","61.35","-1.46","7.37"],["2026-07-08T21:15:00","AMMO.DR.AMMO","62.38","0.06","6.88"],["2026-07-08T21:15:00","AMMO.ENVOY","61.21","2.11","3.66"],["2026-07-08T21:15:00","AMMO.ETL1","60.52","0.96","4.12"],["2026-07-08T21:15:00","AMMO.FGRDCTG1","57.97","-0.87","3.40"],["2026-07-08T21:15:00","AMMO.GOOSEGEN1","64.54","-0.05","9.15"],["2026-07-08T21:15:00","AMMO.GOOSEGEN2","64.54","-0.05","9.15"],["2026-07-08T21:15:00","AMMO.GOOSEGEN3","64.54","-0.05","9.15"],["2026-07-08T21:15:00","AMMO.GOOSEGEN4","64.54","-0.05","9.15"],["2026-07-08T21:15:00","AMMO.GOOSEGEN5","64.54","-0.05","9.15"],["2026-07-08T21:15:00","AMMO.GOOSEGEN6","64.54","-0.05","9.15"],["2026-07-08T21:15:00","AMMO.HANN.LD","61.59","-0.24","6.39"],["2026-07-08T21:15:00","AMMO.HANN_1.AZ","60.87","-0.79","6.22"],["2026-07-08T21:15:00","AMMO.HDBD3.ARR","61.93","-0.22","6.71"],["2026-07-08T21:15:00","AMMO.HIPRAIRIE","58.50","-1.84","4.90"],["2026-07-08T21:15:00","AMMO.HUCKFINN","59.52","-1.90","5.98"],["2026-07-08T21:15:00","AMMO.KAHO_1.AZ","63.81","1.78","6.59"],["2026-07-08T21:15:00","DECO.STCLA.ARR","65.74","0.11","10.19"],["2026-07-08T21:15:00","DECO.STCLP11","66.27","0.64","10.19"],["2026-07-08T21:15:00","DECO.SUPP111","68.70","3.00","10.26"],["2026-07-08T21:15:00","DECO.SUPP112","68.70","3.00","10.26"],["2026-07-08T21:15:00","DECO.SUPP113","68.70","3.00","10.26"],["2026-07-08T21:15:00","DECO.SUPP114","68.70","3.00","10.26"],["2026-07-08T21:15:00","DECO.TRNCNL9","67.62","1.92","10.26"],["2026-07-08T21:15:00","DECO.TURTLE1","65.58","-0.06","10.20"],["2026-07-08T21:15:00","DECO.TURTLE2","65.58","-0.06","10.20"],["2026-07-08T21:15:00","DECO.TUSCOLA2","67.78","2.13","10.21"],["2026-07-08T21:15:00","DECO.WILMTP11","70.84","5.20","10.20"],["2026-07-08T21:15:00","DECO.WPSA","68.44","2.77","10.23"],["2026-07-08T21:15:00","DEOK","64.93","0.00","9.49"],["2026-07-08T21:15:00","DLCO","64.93","0.00","9.49"],["2026-07-08T21:15:00","DMGEN1.AGG","61.88","-0.91","7.35"],["2026-07-08T21:15:00","DMGEN2.AGG","61.88","-0.91","7.35"],["2026-07-08T21:15:00","DMGEN4.AGG","61.88","-0.91","7.35"],["2026-07-08T21:15:00","DPC.ABS","53.15","-1.19","-1.10"],["2026-07-08T21:15:00","DPC.AEPE9","54.15","0.87","-2.16"],["2026-07-08T21:15:00","DPC.APPLRV.SLR","52.29","0.89","-4.04"],["2026-07-08T21:15:00","DPC.AZ","54.02","0.81","-2.23"],["2026-07-08T21:15:00","DPC.DPC","53.99","0.84","-2.29"],["2026-07-08T21:15:00","DPC.EDNF","59.31","2.00","1.87"],["2026-07-08T21:15:00","DPC.EKM1","49.91","-1.25","-4.28"],["2026-07-08T21:15:00","DPC.EKM2","49.91","-1.25","-4.28"],["2026-07-08T21:15:00","DPC.FILMOR.SLR","53.21","-0.93","-1.30"],["2026-07-08T21:15:00","DPC.FLAMBEAU","50.58","0.65","-5.51"],["2026-07-08T21:15:00","DPC.GENOA3","54.57","1.03","-1.90"],["2026-07-08T21:15:00","DPC.JPM","50.34","-2.00","-3.10"],["2026-07-08T21:15:00","DPC.MCNEILUS2","52.08","-2.20","-1.16"],["2026-07-08T21:15:00","DPC.NSPLOAD","54.40","3.59","-4.63"],["2026-07-08T21:15:00","DPC.NSPP_1.AZ","54.39","3.74","-4.79"],["2026-07-08T21:15:00","DPC.NWEC.AZ","53.30","2.27","-4.41"],["2026-07-08T21:15:00","DPC.NWELOAD","53.30","2.27","-4.41"],["2026-07-08T21:15:00","DPC.STNMAN.ARR","57.49","1.30","0.75"],["2026-07-08T21:15:00","DPC.WINNEBAGO","51.95","-2.49","-1.00"],["2026-07-08T21:15:00","DPL","64.93","0.00","9.49"],["2026-07-08T21:15:00","DUK","67.27","0.16","11.67"],["2026-07-08T21:15:00","EAI.AECC_1.AZ","50.22","-1.04","-4.18"],["2026-07-08T21:15:00","EAI.AECCHYDRO2","43.44","0.34","-12.34"],["2026-07-08T21:15:00","EAI.AECCHYDRO9","45.25","-2.96","-7.23"],["2026-07-08T21:15:00","EAI.AECCLD","50.43","-1.01","-4.00"],["2026-07-08T21:15:00","EAI.AECCMCCLLN","39.43","-2.84","-13.17"],["2026-07-08T21:15:00","EAI.AECCMGVCT1","41.93","-3.60","-9.91"],["2026-07-08T21:15:00","EAI.AECCMGVCT2","41.93","-3.60","-9.91"],["2026-07-08T21:15:00","EAI.AECCMGVMST","41.93","-3.60","-9.91"],["2026-07-08T21:15:00","EAI.AECCOSWCT1","44.97","-3.08","-7.39"],["2026-07-08T21:15:00","EAI.AECCOSWCT2","44.97","-3.08","-7.39"],["2026-07-08T21:15:00","EAI.AECCOSWCT3","44.97","-3.08","-7.39"],["2026-07-08T21:15:00","EAI.AECCOSWCT4","44.97","-3.08","-7.39"],["2026-07-08T21:15:00","EAI.AECCOSWCT5","44.97","-3.08","-7.39"],["2026-07-08T21:15:00","EAI.AECCOSWCT6","44.97","-3.08","-7.39"],["2026-07-08T21:15:00","EAI.AECCOSWCT7","44.97","-3.08","-7.39"],["2026-07-08T21:15:00","EAI.AECCOSWST1","44.97","-3.08","-7.39"],["2026-07-08T21:15:00","EAI.AECCOSWST2","44.97","-3.08","-7.39"],["2026-07-08T21:15:00","EAI.AECCWCSOL","51.84","-1.10","-2.50"],["2026-07-08T21:15:00","EAI.ANO1","43.89","-4.07","-7.48"],["2026-07-08T21:15:00","EAI.ANO2","44.00","-3.96","-7.48"],["2026-07-08T21:15:00","EAI.ARSNC1.ARR","44.09","-2.93","-8.42"],["2026-07-08T21:15:00","EAI.BIGCYP120","53.99","-0.39","-1.06"],["2026-07-08T21:15:00","EAI.BIGCYP20","53.99","-0.39","-1.06"],["2026-07-08T21:15:00","EAI.BIGCYP40","53.99","-0.39","-1.06"],["2026-07-08T21:15:00","EAI.BLAKELY1","42.65","-3.37","-9.42"],["2026-07-08T21:15:00","EAI.BLAKELY2","42.65","-3.37","-9.42"],["2026-07-08T21:15:00","EAI.BUBALD","44.19","-2.78","-8.47"],["2026-07-08T21:15:00","EAI.CARPNTR_1","42.11","-3.70","-9.63"],["2026-07-08T21:15:00","EAI.CARPNTR_2","42.43","-3.38","-9.63"],["2026-07-08T21:15:00","EAI.CC.AECCMGV","41.93","-3.60","-9.91"],["2026-07-08T21:15:00","EAI.CC.AECCOSW","44.97","-3.08","-7.39"],["2026-07-08T21:15:00","EAI.CC.BLAKLY","42.65","-3.37","-9.42"],["2026-07-08T21:15:00","EAI.CC.DEGRAY","42.80","-3.10","-9.54"],["2026-07-08T21:15:00","EAI.CC.DELL","55.53","-0.76","0.85"],["2026-07-08T21:15:00","EAI.CC.HT_SPR1","41.41","-3.62","-10.41"],["2026-07-08T21:15:00","EAI.CC.PBENRGY","43.15","-3.23","-9.06"],["2026-07-08T21:15:00","EAI.CC.UPS1","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.CC.UPS2","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.CC.UPS3","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.CC.UPS4","36.55","-4.06","-14.83"],["2026-07-08T21:15:00","EAI.CHLK1","52.12","-0.89","-2.43"],["2026-07-08T21:15:00","EAI.CHLK2","52.12","-0.89","-2.43"],["2026-07-08T21:15:00","EAI.CHLK3","52.12","-0.89","-2.43"],["2026-07-08T21:15:00","EAI.CLKS","55.73","-0.52","0.81"],["2026-07-08T21:15:00","EAI.COUCH2.ARR","39.27","-3.37","-12.80"],["2026-07-08T21:15:00","EAI.CROSSETT","33.96","-1.23","-20.25"],["2026-07-08T21:15:00","EAI.CWAYLD","46.31","-2.34","-6.79"],["2026-07-08T21:15:00","EAI.CWAYLD1.AZ","46.31","-2.34","-6.79"],["2026-07-08T21:15:00","EAI.CWCP","52.12","-0.85","-2.47"],["2026-07-08T21:15:00","EAI.CWL_1.AZ","53.96","-0.67","-0.81"],["2026-07-08T21:15:00","EAI.CWL_A","53.72","-0.92","-0.80"],["2026-07-08T21:15:00","EAI.CWL_B","53.72","-0.92","-0.80"],["2026-07-08T21:15:00","EAI.CWL_C","53.72","-0.92","-0.80"],["2026-07-08T21:15:00","EAI.CWL_D","53.72","-0.92","-0.80"],["2026-07-08T21:15:00","EAI.CWL_E","53.72","-0.92","-0.80"],["2026-07-08T21:15:00","EAI.CYVY","52.10","-0.86","-2.48"],["2026-07-08T21:15:00","EAI.DEGRAY1","42.80","-3.10","-9.54"],["2026-07-08T21:15:00","EAI.DEGRAY2","42.80","-3.10","-9.54"],["2026-07-08T21:15:00","EES.BRAZLD","38.08","-2.40","-14.96"],["2026-07-08T21:15:00","EES.BRTNY1.ARR","30.84","-2.08","-22.52"],["2026-07-08T21:15:00","EES.BRTNY2.ARR","30.84","-2.08","-22.52"],["2026-07-08T21:15:00","EES.BURAS.ARR","30.77","-2.63","-22.04"],["2026-07-08T21:15:00","EES.BXTRW5.ARR","22.45","-2.98","-30.01"],["2026-07-08T21:15:00","EES.BXTRWL.ARR","22.45","-2.98","-30.01"],["2026-07-08T21:15:00","EES.BXWSN2.ARR","22.59","-2.94","-29.91"],["2026-07-08T21:15:00","EES.BYCT1","32.20","-3.27","-19.97"],["2026-07-08T21:15:00","EES.BYCT2","32.20","-3.27","-19.97"],["2026-07-08T21:15:00","EES.BYCT3","32.26","-3.21","-19.97"],["2026-07-08T21:15:00","EES.BYCT4","32.26","-3.21","-19.97"],["2026-07-08T21:15:00","EES.BYGL","31.12","-2.85","-21.47"],["2026-07-08T21:15:00","EES.CALCAS1_CT","35.13","-3.70","-16.61"],["2026-07-08T21:15:00","EES.CALCAS2_CT","35.13","-3.70","-16.61"],["2026-07-08T21:15:00","EES.CALDWEL.AZ","39.03","-1.64","-14.77"],["2026-07-08T21:15:00","EES.CALDWELL","39.03","-1.64","-14.77"],["2026-07-08T21:15:00","EES.CARV_A","30.41","-2.48","-22.55"],["2026-07-08T21:15:00","EES.CARV_BC","30.41","-2.48","-22.55"],["2026-07-08T21:15:00","EES.CC.ACAD2","31.00","-3.10","-21.34"],["2026-07-08T21:15:00","EES.CC.JWL_1","29.81","-3.39","-22.24"],["2026-07-08T21:15:00","EES.CC.JWL_2","29.80","-3.40","-22.24"],["2026-07-08T21:15:00","EES.CC.LKCHAR","34.13","-4.54","-16.77"],["2026-07-08T21:15:00","EES.CC.MTCPS","36.08","-4.23","-15.13"],["2026-07-08T21:15:00","EES.CC.NINEM6","30.05","-3.32","-22.07"],["2026-07-08T21:15:00","EES.CC.NOPS","31.22","-2.33","-21.89"],["2026-07-08T21:15:00","EES.CC.OCAPS","37.25","-1.89","-16.30"],["2026-07-08T21:15:00","EES.CNWAY2.ARR","30.87","-2.07","-22.50"],["2026-07-08T21:15:00","EES.COLY1.ARR","30.78","-2.41","-22.25"],["2026-07-08T21:15:00","EES.CONC","37.17","-1.90","-16.37"],["2026-07-08T21:15:00","EES.CONCECO","37.17","-1.90","-16.37"],["2026-07-08T21:15:00","EES.CONCORDIA","29.21","-0.95","-25.28"],["2026-07-08T21:15:00","EES.CONCPK","37.17","-1.90","-16.37"],["2026-07-08T21:15:00","EES.CONCSUP","37.17","-1.90","-16.37"],["2026-07-08T21:15:00","EES.CONWAY.ARR","30.87","-2.07","-22.50"],["2026-07-08T21:15:00","EES.CTEAU2.ARR","31.05","-2.16","-22.23"],["2026-07-08T21:15:00","EES.CTW_1","35.38","-3.77","-16.29"],["2026-07-08T21:15:00","EES.CTW_2","35.38","-3.77","-16.29"],["2026-07-08T21:15:00","EES.CTW_3","35.38","-3.77","-16.29"],["2026-07-08T21:15:00","EES.CTW_4","35.38","-3.77","-16.29"],["2026-07-08T21:15:00","EES.CYPRESS1CT","35.91","-3.38","-16.15"],["2026-07-08T21:15:00","EES.CYPRESS2CT","35.91","-3.38","-16.15"],["2026-07-08T21:15:00","EES.DBAYO1.ARR","30.40","-2.73","-22.31"],["2026-07-08T21:15:00","EES.DEMCO","30.86","-2.00","-22.58"],["2026-07-08T21:15:00","EES.DERSLD","36.60","-2.55","-16.29"],["2026-07-08T21:15:00","EES.DOWCHEM","30.20","-2.54","-22.70"],["2026-07-08T21:15:00","EES.DOWCHEMECO","30.20","-2.54","-22.70"],["2026-07-08T21:15:00","EES.DOWCHEMPK","30.20","-2.54","-22.70"],["2026-07-08T21:15:00","EES.DOWCHEMSUP","30.20","-2.54","-22.70"],["2026-07-08T21:15:00","EES.DR.ELLPT1","31.10","-2.42","-21.92"],["2026-07-08T21:15:00","EES.DR.ENMP","31.06","-2.38","-22.00"],["2026-07-08T21:15:00","EES.DR.OSG","37.54","-2.40","-15.50"],["2026-07-08T21:15:00","EES.EGMP_1.AZ","31.87","-2.24","-21.33"],["2026-07-08T21:15:00","EES.EGMP_2.AZ","34.98","-3.76","-16.70"],["2026-07-08T21:15:00","EES.ELILD","31.65","-2.51","-21.28"],["2026-07-08T21:15:00","EES.ELILD.RLA","31.65","-2.51","-21.28"],["2026-07-08T21:15:00","EES.ELMP_1.AZ","31.36","-2.49","-21.59"],["2026-07-08T21:15:00","EES.EMMP_1.AZ","26.34","-1.23","-27.87"],["2026-07-08T21:15:00","EES.EMMP_2.AZ","21.38","-0.39","-33.67"],["2026-07-08T21:15:00","EES.ENCO","30.34","-2.33","-22.77"],["2026-07-08T21:15:00","EES.ENMP_1.AZ","31.10","-2.36","-21.98"],["2026-07-08T21:15:00","EES.ESSO","30.34","-2.33","-22.77"],["2026-07-08T21:15:00","EES.ETEC","39.62","-0.09","-15.73"],["2026-07-08T21:15:00","EES.ETEC_1.AZ","38.23","-1.72","-15.49"],["2026-07-08T21:15:00","EES.ETILD","37.80","-1.78","-15.86"],["2026-07-08T21:15:00","EES.ETMP_1.AZ","37.80","-1.81","-15.83"],["2026-07-08T21:15:00","EES.EXXOBMT","37.88","-1.36","-16.20"],["2026-07-08T21:15:00","EES.EXXON","30.35","-2.33","-22.76"],["2026-07-08T21:15:00","EES.FLRNCE.ARR","22.82","-1.51","-31.11"],["2026-07-08T21:15:00","EES.FORMOSA_BR","30.33","-2.34","-22.77"],["2026-07-08T21:15:00","EES.FRONT_TX1","36.55","-4.42","-14.47"],["2026-07-08T21:15:00","EES.FRONT_TX2","36.55","-4.42","-14.47"],["2026-07-08T21:15:00","EES.FRONT_TX3","36.55","-4.42","-14.47"],["2026-07-08T21:15:00","EES.FRSKR1.ARR","31.85","-2.78","-20.81"],["2026-07-08T21:15:00","EES.GEISMAR","30.84","-2.09","-22.51"],["2026-07-08T21:15:00","EES.GP_PORTHUD","29.24","-2.85","-23.35"],["2026-07-08T21:15:00","EES.HNTSMN_PNO","37.87","-1.32","-16.25"],["2026-07-08T21:15:00","EES.HOUMA.ARR","31.20","-2.01","-22.23"],["2026-07-08T21:15:00","EES.HRTBRG.ARR","35.62","-3.55","-16.27"],["2026-07-08T21:15:00","EES.INLND1.ARR","35.81","-3.37","-16.26"],["2026-07-08T21:15:00","EES.INLND2.ARR","35.81","-3.37","-16.26"],["2026-07-08T21:15:00","EES.IRISSOLAR","30.06","-1.58","-23.80"],["2026-07-08T21:15:00","EES.JAXSNS.ARR","19.15","-1.79","-34.50"],["2026-07-08T21:15:00","EES.JDEC","34.77","-2.91","-17.76"],["2026-07-08T21:15:00","EES.JDECCAMRON","35.33","-3.46","-16.65"],["2026-07-08T21:15:00","EES.JWL_CT1","29.79","-3.41","-22.24"],["2026-07-08T21:15:00","EES.JWL_CT2","29.78","-3.42","-22.24"],["2026-07-08T21:15:00","EES.JWL_ST1","29.84","-3.36","-22.24"],["2026-07-08T21:15:00","EES.JWL_ST2","29.84","-3.36","-22.24"],["2026-07-08T21:15:00","EES.KRBYVLE.AZ","38.99","-0.76","-15.69"],["2026-07-08T21:15:00","EES.L_CREEK1","36.05","-4.27","-15.12"],["2026-07-08T21:15:00","EES.L_CREEK2","36.30","-4.02","-15.12"],["2026-07-08T21:15:00","EES.L_GYPSY2","30.18","-3.05","-22.21"],["2026-07-08T21:15:00","EES.L_GYPSY3","29.95","-3.25","-22.24"],["2026-07-08T21:15:00","EES.LA3","30.80","-2.07","-22.57"],["2026-07-08T21:15:00","CIN.SUCRKGT2","64.88","0.03","9.41"],["2026-07-08T21:15:00","CIN.SUCRKST1","64.88","0.03","9.41"],["2026-07-08T21:15:00","CIN.SUGRCK.MVP","64.88","0.03","9.41"],["2026-07-08T21:15:00","CIN.TIPMONT","67.92","2.64","9.84"],["2026-07-08T21:15:00","CIN.TWINBR1","68.18","3.03","9.71"],["2026-07-08T21:15:00","CIN.WABASL.ARR","65.55","0.57","9.54"],["2026-07-08T21:15:00","CIN.WBSPSI.ARR","67.43","1.80","10.19"],["2026-07-08T21:15:00","CIN.WHEATCTG1","64.98","-0.01","9.55"],["2026-07-08T21:15:00","CIN.WHEATCTG2","64.81","-0.18","9.55"],["2026-07-08T21:15:00","CIN.WHEATCTG3","65.02","0.03","9.55"],["2026-07-08T21:15:00","CIN.WHEATCTG4","65.02","0.03","9.55"],["2026-07-08T21:15:00","CIN.WHTSLR.SIG","67.84","2.72","9.68"],["2026-07-08T21:15:00","CIN.WRHILND","65.58","0.54","9.60"],["2026-07-08T21:15:00","CIN.WVPA.BNLIL","67.92","2.64","9.84"],["2026-07-08T21:15:00","CIN.WVPA.PSI","67.92","2.64","9.84"],["2026-07-08T21:15:00","CIN.WVPA_1.AZ","67.92","2.64","9.84"],["2026-07-08T21:15:00","CLEC.ACA11","30.47","-2.90","-22.07"],["2026-07-08T21:15:00","CLEC.ACA12","30.47","-2.90","-22.07"],["2026-07-08T21:15:00","CLEC.ACA13","30.47","-2.90","-22.07"],["2026-07-08T21:15:00","CLEC.AXLA","32.62","-3.66","-19.16"],["2026-07-08T21:15:00","CLEC.AXLA_1.AZ","32.62","-3.66","-19.16"],["2026-07-08T21:15:00","CLEC.CC.ACAPB1","30.47","-2.90","-22.07"],["2026-07-08T21:15:00","CLEC.CC.CPS6","32.06","-3.19","-20.19"],["2026-07-08T21:15:00","CLEC.CC.CPS7","32.07","-3.18","-20.19"],["2026-07-08T21:15:00","CLEC.CLEC","33.19","-2.39","-19.86"],["2026-07-08T21:15:00","CLEC.CPS6","32.03","-3.20","-20.21"],["2026-07-08T21:15:00","CLEC.CPS6ST","32.12","-3.16","-20.16"],["2026-07-08T21:15:00","CLEC.CPS71","32.03","-3.20","-20.21"],["2026-07-08T21:15:00","CLEC.CPS72","32.03","-3.20","-20.21"],["2026-07-08T21:15:00","CLEC.CPS7ST","32.12","-3.16","-20.16"],["2026-07-08T21:15:00","CLEC.CPWR_1.AZ","33.20","-2.39","-19.85"],["2026-07-08T21:15:00","CLEC.CPWR_2.AZ","42.85","-0.79","-11.80"],["2026-07-08T21:15:00","CLEC.CPWR_6.AZ","44.46","-0.49","-10.49"],["2026-07-08T21:15:00","CLEC.CPWR_8.AZ","34.60","-2.92","-17.92"],["2026-07-08T21:15:00","CLEC.DOLETSLR","37.71","-3.55","-14.18"],["2026-07-08T21:15:00","CLEC.DPS.ARR","37.71","-3.55","-14.18"],["2026-07-08T21:15:00","CLEC.ELIZSOL","34.94","-2.25","-18.25"],["2026-07-08T21:15:00","CLEC.HOLCRKSOL","37.62","-2.80","-15.02"],["2026-07-08T21:15:00","CLEC.HOPK1.ARR","32.22","-1.41","-21.81"],["2026-07-08T21:15:00","CLEC.HUNTER5","32.59","-3.69","-19.16"],["2026-07-08T21:15:00","CLEC.MPS3","32.22","-4.39","-18.83"],["2026-07-08T21:15:00","CLEC.NPS1","32.23","-4.38","-18.83"],["2026-07-08T21:15:00","CLEC.ORIN","32.54","-1.04","-21.86"],["2026-07-08T21:15:00","CLEC.PRAIRIE","32.09","-2.54","-20.81"],["2026-07-08T21:15:00","CLEC.RPS2","32.26","-4.35","-18.83"],["2026-07-08T21:15:00","CLEC.RPS2.LAFA","32.26","-4.35","-18.83"],["2026-07-08T21:15:00","CLEC.RPS2.LEPA","32.26","-4.35","-18.83"],["2026-07-08T21:15:00","CLEC.SINGERSO","35.02","-3.61","-16.81"],["2026-07-08T21:15:00","CLEC.SPS1","31.20","-2.32","-21.92"],["2026-07-08T21:15:00","CLEC.TPS4","32.09","-1.47","-21.88"],["2026-07-08T21:15:00","CONS.5CHANNELS","68.62","2.97","10.21"],["2026-07-08T21:15:00","CONS.ADA.ARR","68.68","3.03","10.21"],["2026-07-08T21:15:00","CONS.AESM.CHSE","67.69","2.10","10.15"],["2026-07-08T21:15:00","CONS.ALCONA","67.79","2.14","10.21"],["2026-07-08T21:15:00","CONS.ALLEGAN","69.59","3.96","10.19"],["2026-07-08T21:15:00","CONS.ALPENA","68.56","2.91","10.21"],["2026-07-08T21:15:00","CONS.ALPENTHBA","68.56","2.91","10.21"],["2026-07-08T21:15:00","CONS.ALPINE01","64.31","-1.34","10.21"],["2026-07-08T21:15:00","CONS.ALPINE02","64.31","-1.34","10.21"],["2026-07-08T21:15:00","CONS.ASSEMBLY3","66.82","1.17","10.21"],["2026-07-08T21:15:00","CONS.AZ","68.56","2.93","10.19"],["2026-07-08T21:15:00","CONS.BRANCH","68.54","3.74","9.36"],["2026-07-08T21:15:00","CONS.BRENTRNG1","68.85","3.20","10.21"],["2026-07-08T21:15:00","CONS.BRNP8","66.88","1.24","10.20"],["2026-07-08T21:15:00","CONS.BSE.CEC","69.11","3.48","10.19"],["2026-07-08T21:15:00","CONS.CA3.MPPA","65.86","0.21","10.21"],["2026-07-08T21:15:00","CONS.CA3_WPSC","65.86","0.21","10.21"],["2026-07-08T21:15:00","CONS.CADILAC","66.35","0.70","10.21"],["2026-07-08T21:15:00","CONS.CADILGMA2","66.35","0.70","10.21"],["2026-07-08T21:15:00","CONS.CAMPBELL1","65.96","0.31","10.21"],["2026-07-08T21:15:00","CONS.CAMPBELL2","66.18","0.53","10.21"],["2026-07-08T21:15:00","CONS.CAMPBELL3","65.86","0.21","10.21"],["2026-07-08T21:15:00","CONS.CC.COVRT1","66.24","0.54","10.26"],["2026-07-08T21:15:00","CONS.CC.COVRT2","66.23","0.53","10.26"],["2026-07-08T21:15:00","CONS.CC.COVRT3","66.25","0.55","10.26"],["2026-07-08T21:15:00","CONS.CC.JAXSON","66.58","0.94","10.20"],["2026-07-08T21:15:00","CONS.CC.MICHP","65.18","-0.47","10.21"],["2026-07-08T21:15:00","CONS.CC.ZEELA2","65.72","0.06","10.22"],["2026-07-08T21:15:00","CONS.CCG_1.AZ","69.21","3.58","10.19"],["2026-07-08T21:15:00","CONS.CCG_2.AZ","69.21","3.58","10.19"],["2026-07-08T21:15:00","CONS.CCG_3.AZ","69.21","3.58","10.19"],["2026-07-08T21:15:00","CONS.CCG_4.AZ","69.21","3.58","10.19"],["2026-07-08T21:15:00","CONS.CCG_5.AZ","69.21","3.58","10.19"],["2026-07-08T21:15:00","CONS.CCG_6.AZ","69.21","3.58","10.19"],["2026-07-08T21:15:00","CONS.CEREALSO","67.76","2.21","10.11"],["2026-07-08T21:15:00","CONS.CETR","68.62","2.99","10.19"],["2026-07-08T21:15:00","CONS.CHS2","67.66","2.11","10.11"],["2026-07-08T21:15:00","CONS.CHSE","67.66","2.11","10.11"],["2026-07-08T21:15:00","CONS.CLDWTR1","68.69","3.84","9.41"],["2026-07-08T21:15:00","CONS.CNE","68.85","3.22","10.19"],["2026-07-08T21:15:00","CONS.COBB.ARR","69.03","3.38","10.21"],["2026-07-08T21:15:00","CONS.COOKE","69.23","3.58","10.21"],["2026-07-08T21:15:00","CONS.COVRT1_GT","66.24","0.54","10.26"],["2026-07-08T21:15:00","CONS.COVRT1_ST","66.24","0.54","10.26"],["2026-07-08T21:15:00","CONS.COVRT2_GT","66.23","0.53","10.26"],["2026-07-08T21:15:00","NSP.TEA_1.AZ","51.75","-1.86","-1.83"],["2026-07-08T21:15:00","NSP.UILK1","50.39","-4.07","-0.98"],["2026-07-08T21:15:00","NSP.UOFMGEN1","51.40","-1.59","-2.45"],["2026-07-08T21:15:00","NSP.UOFMGEN2","51.04","-1.92","-2.48"],["2026-07-08T21:15:00","NSP.UPLS_1.AZ","53.02","-0.44","-1.98"],["2026-07-08T21:15:00","NSP.UPLS_2.AZ","50.37","-3.53","-1.54"],["2026-07-08T21:15:00","NSP.UPLS_3.AZ","52.65","-1.65","-1.14"],["2026-07-08T21:15:00","NSP.VALYVIEW1","51.98","-2.48","-0.98"],["2026-07-08T21:15:00","NSP.VELVAVELV","48.98","-5.14","-1.32"],["2026-07-08T21:15:00","NSP.W_TRIW_TR","51.22","-3.24","-0.98"],["2026-07-08T21:15:00","NSP.WESTSID1","50.71","-3.11","-1.62"],["2026-07-08T21:15:00","NSP.WHEAT1.ARR","50.10","-0.94","-4.40"],["2026-07-08T21:15:00","NSP.WHEAT3.ARR","50.10","-0.94","-4.40"],["2026-07-08T21:15:00","NSP.WHEATON_08","49.77","-1.27","-4.40"],["2026-07-08T21:15:00","NSP.WHEATON_09","50.39","-0.56","-4.49"],["2026-07-08T21:15:00","NSP.WHEATON_10","50.41","-0.54","-4.49"],["2026-07-08T21:15:00","NSP.WHEATON_11","50.39","-0.56","-4.49"],["2026-07-08T21:15:00","NSP.WHEATON_12","50.41","-0.54","-4.49"],["2026-07-08T21:15:00","NSP.WHEATON_13","50.39","-0.56","-4.49"],["2026-07-08T21:15:00","NSP.WILMAR1","49.67","-4.27","-1.50"],["2026-07-08T21:15:00","NSP.WILMAR2","49.67","-4.27","-1.50"],["2026-07-08T21:15:00","NSP.WIMUNI.AZ","52.65","1.45","-4.24"],["2026-07-08T21:15:00","NSP.WINDVEST1","52.20","-2.26","-0.98"],["2026-07-08T21:15:00","NSP.WOODST1","51.80","-2.66","-0.98"],["2026-07-08T21:15:00","NSP.WPIPST1","50.41","-4.05","-0.98"],["2026-07-08T21:15:00","NSP.WPPI","52.40","0.16","-3.20"],["2026-07-08T21:15:00","NSP.WPPI_1.AZ","52.40","0.16","-3.20"],["2026-07-08T21:15:00","NSP.WSSOT3.HYD","50.96","0.27","-4.75"],["2026-07-08T21:15:00","NSP.WSSOT4.HYD","50.95","0.26","-4.75"],["2026-07-08T21:15:00","NYISO","66.51","0.64","10.43"],["2026-07-08T21:15:00","OKGE","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","ONT","64.00","-0.32","8.88"],["2026-07-08T21:15:00","ONT.DECO.PSOUT","65.07","-0.49","10.12"],["2026-07-08T21:15:00","ONT_W","51.49","-4.51","0.56"],["2026-07-08T21:15:00","OPPD","49.76","-3.18","-2.50"],["2026-07-08T21:15:00","OTP.ANT","48.82","-5.25","-1.37"],["2026-07-08T21:15:00","OTP.ASHTAIII","51.07","-2.95","-1.42"],["2026-07-08T21:15:00","OTP.ASHTUBULA","51.07","-2.95","-1.42"],["2026-07-08T21:15:00","OTP.ASTORIA","49.26","-4.94","-1.24"],["2026-07-08T21:15:00","OTP.AZ","50.83","-3.11","-1.50"],["2026-07-08T21:15:00","OTP.BENSON.ARR","52.85","-0.95","-1.64"],["2026-07-08T21:15:00","OTP.BEPC1","50.81","-3.24","-1.39"],["2026-07-08T21:15:00","OTP.BIGSTON1","47.36","-6.71","-1.37"],["2026-07-08T21:15:00","OTP.BRDRS1.WND","47.41","-6.48","-1.55"],["2026-07-08T21:15:00","OTP.CENTER1","48.72","-5.48","-1.24"],["2026-07-08T21:15:00","OTP.COURTNY.WF","50.21","-3.88","-1.35"],["2026-07-08T21:15:00","OTP.COYOT1","48.17","-6.02","-1.25"],["2026-07-08T21:15:00","OTP.COYOT1AME","48.17","-6.02","-1.25"],["2026-07-08T21:15:00","OTP.CRIDG1.WND","48.57","-5.50","-1.37"],["2026-07-08T21:15:00","OTP.CRIDG2.WND","48.54","-5.53","-1.37"],["2026-07-08T21:15:00","OTP.DHWE","49.23","-4.92","-1.29"],["2026-07-08T21:15:00","OTP.DR1_2.WND","48.99","-5.10","-1.35"],["2026-07-08T21:15:00","OTP.DR3.WND","48.92","-5.17","-1.35"],["2026-07-08T21:15:00","OTP.EDGLYEDGL","52.29","-1.97","-1.18"],["2026-07-08T21:15:00","OTP.GRANTCO","51.84","-2.20","-1.40"],["2026-07-08T21:15:00","OTP.GRE","52.43","-1.47","-1.54"],["2026-07-08T21:15:00","OTP.GRE.ASHTII","51.08","-2.94","-1.42"],["2026-07-08T21:15:00","OTP.GRE.DEUEL","49.23","-4.92","-1.29"],["2026-07-08T21:15:00","OTP.GRE.DSA","49.90","-4.20","-1.34"],["2026-07-08T21:15:00","OTP.GRE.SPRTWD","49.77","-4.33","-1.34"],["2026-07-08T21:15:00","OTP.GREM_2.AZ","52.47","-1.43","-1.54"],["2026-07-08T21:15:00","OTP.HETLA","50.76","-3.36","-1.32"],["2026-07-08T21:15:00","OTP.HILS_1.AZ","51.71","-2.21","-1.52"],["2026-07-08T21:15:00","OTP.HLSOLAR","53.09","-0.89","-1.46"],["2026-07-08T21:15:00","OTP.JAMSPK1","50.16","-3.97","-1.31"],["2026-07-08T21:15:00","OTP.JAMSPK2","50.02","-4.11","-1.31"],["2026-07-08T21:15:00","OTP.LAKESWIND","53.30","-0.62","-1.52"],["2026-07-08T21:15:00","OTP.LANGDN1","50.85","-3.04","-1.55"],["2026-07-08T21:15:00","OTP.LANGDN2","50.85","-3.04","-1.55"],["2026-07-08T21:15:00","OTP.MDU","48.80","-5.27","-1.37"],["2026-07-08T21:15:00","OTP.MDU.BSTON1","47.36","-6.71","-1.37"],["2026-07-08T21:15:00","OTP.MDU.COYOTE","48.17","-6.02","-1.25"],["2026-07-08T21:15:00","OTP.MDUM_1.AZ","48.80","-5.27","-1.37"],["2026-07-08T21:15:00","OTP.MMPA","50.86","-3.03","-1.55"],["2026-07-08T21:15:00","OTP.MPC","50.79","-3.15","-1.50"],["2026-07-08T21:15:00","OTP.MPC.AGZ","51.05","-2.98","-1.41"],["2026-07-08T21:15:00","OTP.MPC.ASH","51.07","-2.95","-1.42"],["2026-07-08T21:15:00","OTP.MPC.ASH2","51.08","-2.94","-1.42"],["2026-07-08T21:15:00","OTP.MPC.BUTLER","51.60","-2.43","-1.41"],["2026-07-08T21:15:00","OTP.MPC.COYT1","48.17","-6.02","-1.25"],["2026-07-08T21:15:00","OTP.MPC.LANGDN","50.85","-3.04","-1.55"],["2026-07-08T21:15:00","OTP.MPC.OLVIII","48.81","-5.40","-1.23"],["2026-07-08T21:15:00","OTP.MPC.OXBOW","51.33","-2.71","-1.40"],["2026-07-08T21:15:00","OTP.MPC.YNG2","48.75","-5.44","-1.25"],["2026-07-08T21:15:00","OTP.MPWR","51.08","-2.94","-1.42"],["2026-07-08T21:15:00","OTP.MRES","52.08","-1.84","-1.52"],["2026-07-08T21:15:00","OTP.MRES.CVLR","50.30","-3.55","-1.59"],["2026-07-08T21:15:00","OTP.MRES.HILS","51.71","-2.21","-1.52"],["2026-07-08T21:15:00","OTP.MRES.NTWD","50.44","-3.45","-1.55"],["2026-07-08T21:15:00","OTP.MRES_8.AZ","52.07","-1.85","-1.52"],["2026-07-08T21:15:00","OTP.MUAG","51.78","-2.17","-1.49"],["2026-07-08T21:15:00","OTP.NSP","51.23","-2.75","-1.46"],["2026-07-08T21:15:00","OTP.NSPP_1.AZ","51.23","-2.75","-1.46"],["2026-07-08T21:15:00","OTP.NSPX.ADA","51.60","-2.43","-1.41"],["2026-07-08T21:15:00","OTP.NWPS","48.80","-5.27","-1.37"],["2026-07-08T21:15:00","OTP.OTP","50.98","-2.95","-1.51"],["2026-07-08T21:20:00","BREC.DR.BREC","59.09","-1.34","6.26"],["2026-07-08T21:20:00","BREC.DR.PADUC","59.09","-1.34","6.26"],["2026-07-08T21:20:00","BREC.GREEN1","62.06","1.02","6.87"],["2026-07-08T21:20:00","BREC.GREEN2","62.06","1.02","6.87"],["2026-07-08T21:20:00","BREC.NIPS.GRSL","62.80","1.49","7.14"],["2026-07-08T21:20:00","BREC.PADUCAH1","59.09","-1.34","6.26"],["2026-07-08T21:20:00","BREC.REIDCT","61.97","0.93","6.87"],["2026-07-08T21:20:00","BREC.SEBREE","62.06","1.02","6.87"],["2026-07-08T21:20:00","BREC.SEBREESO","62.06","1.02","6.87"],["2026-07-08T21:20:00","BREC.SEBREESO2","62.06","1.02","6.87"],["2026-07-08T21:20:00","BREC.SKILLMAN","62.68","1.51","7.00"],["2026-07-08T21:20:00","BREC.SMTH1.AMP","59.44","-1.21","6.48"],["2026-07-08T21:20:00","BREC.SMTH2.AMP","59.44","-1.21","6.48"],["2026-07-08T21:20:00","BREC.SMTH3.AMP","59.44","-1.21","6.48"],["2026-07-08T21:20:00","BREC.UNBRIDLED","62.06","1.02","6.87"],["2026-07-08T21:20:00","BREC.WILSON1","62.06","0.88","7.01"],["2026-07-08T21:20:00","CE","60.83","-0.12","6.78"],["2026-07-08T21:20:00","CE.CRETE.NU","61.06","-0.57","7.46"],["2026-07-08T21:20:00","CE.PSG1.IMEA","58.47","-1.00","5.30"],["2026-07-08T21:20:00","CE.PSG1.N_PSG","58.47","-1.00","5.30"],["2026-07-08T21:20:00","CE.PSG2.IMEA","58.47","-1.00","5.30"],["2026-07-08T21:20:00","CE.PSG2.N_PSG","58.47","-1.00","5.30"],["2026-07-08T21:20:00","CE.ZIONEC.MVP","63.20","-0.57","9.60"],["2026-07-08T21:20:00","CIN.08NOBSN1","62.72","1.47","7.08"],["2026-07-08T21:20:00","CIN.08NOBSN2","62.72","1.47","7.08"],["2026-07-08T21:20:00","CIN.AEPE12","63.61","2.42","7.02"],["2026-07-08T21:20:00","CIN.CAYCT.4","61.08","0.08","6.83"],["2026-07-08T21:20:00","CIN.CAYUGA.1","60.90","-0.15","6.88"],["2026-07-08T21:20:00","CIN.CAYUGA.2","61.08","0.07","6.84"],["2026-07-08T21:20:00","CIN.CAYUGA.3","61.24","0.27","6.80"],["2026-07-08T21:20:00","CIN.CC.EDWIGCC","60.86","-0.13","6.82"],["2026-07-08T21:20:00","CIN.CC.NOBSVIL","62.49","1.25","7.07"],["2026-07-08T21:20:00","CIN.CC.SUGRCK","60.77","-0.11","6.71"],["2026-07-08T21:20:00","CIN.CONRSV.ARR","64.71","3.34","7.20"],["2026-07-08T21:20:00","CIN.CRANESOLAR","63.38","2.31","6.90"],["2026-07-08T21:20:00","CIN.CRSD","61.59","0.49","6.93"],["2026-07-08T21:20:00","CIN.CT.VERMN.1","61.10","0.10","6.83"],["2026-07-08T21:20:00","CIN.CT.VERMN.2","61.10","0.10","6.83"],["2026-07-08T21:20:00","CIN.CT.VERMN.3","61.10","0.10","6.83"],["2026-07-08T21:20:00","CIN.CT.VERMN.4","61.10","0.10","6.83"],["2026-07-08T21:20:00","CIN.CT.VERMN.5","61.10","0.10","6.83"],["2026-07-08T21:20:00","CIN.CT.VERMN.6","61.10","0.10","6.83"],["2026-07-08T21:20:00","CIN.CT.VERMN.7","61.10","0.10","6.83"],["2026-07-08T21:20:00","CIN.CT.VERMN.8","61.10","0.10","6.83"],["2026-07-08T21:20:00","CIN.CUSTOMER1","63.61","2.42","7.02"],["2026-07-08T21:20:00","CIN.DEI.AZ","63.61","2.42","7.02"],["2026-07-08T21:20:00","CIN.EDWCT1","60.86","-0.13","6.82"],["2026-07-08T21:20:00","CIN.EDWCT2","60.86","-0.13","6.82"],["2026-07-08T21:20:00","CIN.EDWST","60.85","-0.14","6.82"],["2026-07-08T21:20:00","CIN.ESR.ATTBRY","65.99","4.84","6.98"],["2026-07-08T21:20:00","CIN.ESR.CRANE","63.38","2.31","6.90"],["2026-07-08T21:20:00","CIN.ESR.NABB","63.60","2.27","7.16"],["2026-07-08T21:20:00","CIN.GALGHR.ARR","63.03","1.77","7.09"],["2026-07-08T21:20:00","CIN.GIB5.WVPA","61.23","0.31","6.75"],["2026-07-08T21:20:00","CIN.GIBSON.1","61.23","0.31","6.75"],["2026-07-08T21:20:00","CIN.GIBSON.2","61.23","0.31","6.75"],["2026-07-08T21:20:00","CIN.GIBSON.3","61.23","0.31","6.75"],["2026-07-08T21:20:00","CIN.GIBSON.4","61.23","0.31","6.75"],["2026-07-08T21:20:00","CIN.GIBSON.5","61.23","0.31","6.75"],["2026-07-08T21:20:00","CIN.GRNTON.MVP","62.05","0.56","7.32"],["2026-07-08T21:20:00","CIN.HE.PSI","63.61","2.42","7.02"],["2026-07-08T21:20:00","CIN.HENRYCO.1","62.68","1.41","7.10"],["2026-07-08T21:20:00","CIN.HENRYCO.2","62.68","1.41","7.10"],["2026-07-08T21:20:00","CIN.HENRYCO.3","62.68","1.41","7.10"],["2026-07-08T21:20:00","CIN.HEPM_1.AZ","63.61","2.42","7.02"],["2026-07-08T21:20:00","CIN.HEPM_2.AZ","60.85","-0.12","6.80"],["2026-07-08T21:20:00","CIN.HHILLS01","62.30","1.04","7.09"],["2026-07-08T21:20:00","CIN.LOGANOAKR","62.89","1.47","7.25"],["2026-07-08T21:20:00","CIN.MADISON.1","62.51","0.90","7.44"],["2026-07-08T21:20:00","CIN.MADISON.2","62.51","0.90","7.44"],["2026-07-08T21:20:00","CIN.MADISON.3","62.51","0.90","7.44"],["2026-07-08T21:20:00","CIN.MADISON.4","62.51","0.90","7.44"],["2026-07-08T21:20:00","CIN.MADISON.5","62.51","0.90","7.44"],["2026-07-08T21:20:00","CIN.MADISON.6","62.51","0.90","7.44"],["2026-07-08T21:20:00","CIN.MADISON.7","62.51","0.90","7.44"],["2026-07-08T21:20:00","CIN.MADISON.8","62.51","0.90","7.44"],["2026-07-08T21:20:00","CIN.MARKLND.1","61.28","-0.14","7.25"],["2026-07-08T21:20:00","CIN.MARKLND.2","61.28","-0.14","7.25"],["2026-07-08T21:20:00","CIN.MARKLND.3","61.28","-0.14","7.25"],["2026-07-08T21:20:00","CIN.NIPS.APLSS","62.71","1.27","7.27"],["2026-07-08T21:20:00","CIN.NIPS.FRBNK","60.86","-0.05","6.74"],["2026-07-08T21:20:00","CIN.NIPS.GBSNS","61.54","0.57","6.80"],["2026-07-08T21:20:00","CIN.NIPS.JRDCK","60.97","-0.03","6.83"],["2026-07-08T21:20:00","CIN.NOBLEVL.3","62.38","1.15","7.06"],["2026-07-08T21:20:00","CIN.NOBLEVL.4","62.38","1.15","7.06"],["2026-07-08T21:20:00","CIN.NOBLEVL.5","62.38","1.15","7.06"],["2026-07-08T21:20:00","CIN.PSI","63.61","2.42","7.02"],["2026-07-08T21:20:00","CIN.PSI.IMPA","63.61","2.42","7.02"],["2026-07-08T21:20:00","CIN.PSI.LMU","63.61","2.42","7.02"],["2026-07-08T21:20:00","CIN.PSI_2.AZ","63.36","2.18","7.01"],["2026-07-08T21:20:00","CIN.PSI_3.AZ","62.80","1.78","6.85"],["2026-07-08T21:20:00","CIN.PV.SPEEDWY","63.55","2.37","7.01"],["2026-07-08T21:20:00","CIN.SIGE","63.07","2.04","6.86"],["2026-07-08T21:20:00","CIN.SIGW_1.AZ","63.07","2.04","6.86"],["2026-07-08T21:20:00","CIN.SUCRKGT1","60.77","-0.11","6.71"],["2026-07-08T21:20:00","CIN.SUCRKGT2","60.77","-0.11","6.71"],["2026-07-08T21:20:00","NSP.SHAKOBIO1","50.24","-2.08","-1.85"],["2026-07-08T21:20:00","NSP.SHERC1.SLR","49.52","-2.57","-2.08"],["2026-07-08T21:20:00","NSP.SHERC2.SLR","49.52","-2.57","-2.08"],["2026-07-08T21:20:00","NSP.SHERC3.SLR","49.52","-2.57","-2.08"],["2026-07-08T21:20:00","NSP.SHERCO.3","49.52","-2.57","-2.08"],["2026-07-08T21:20:00","NSP.SHERCO1","49.36","-2.73","-2.08"],["2026-07-08T21:20:00","NSP.SMP","50.81","-1.80","-1.56"],["2026-07-08T21:20:00","NSP.SMPM.S3","49.52","-2.57","-2.08"],["2026-07-08T21:20:00","NSP.SPGSPG1","49.52","-2.54","-2.11"],["2026-07-08T21:20:00","NSP.ST_PETER","51.07","-1.74","-1.36"],["2026-07-08T21:20:00","NSP.STCLOUD1","50.34","-1.80","-2.03"],["2026-07-08T21:20:00","NSP.STCRO","48.70","-3.17","-2.30"],["2026-07-08T21:20:00","NSP.STJM_1.AZ","52.66","-0.73","-0.78"],["2026-07-08T21:20:00","NSP.STONERAY","49.43","-3.91","-0.83"],["2026-07-08T21:20:00","NSP.TEA_1.AZ","50.86","-1.75","-1.56"],["2026-07-08T21:20:00","NSP.UILK1","49.64","-3.69","-0.84"],["2026-07-08T21:20:00","NSP.UOFMGEN1","50.48","-1.59","-2.10"],["2026-07-08T21:20:00","NSP.UOFMGEN2","50.13","-1.92","-2.12"],["2026-07-08T21:20:00","NSP.UPLS_1.AZ","52.10","-0.39","-1.68"],["2026-07-08T21:20:00","NSP.UPLS_2.AZ","49.65","-3.19","-1.33"],["2026-07-08T21:20:00","NSP.UPLS_3.AZ","51.82","-1.45","-0.90"],["2026-07-08T21:20:00","NSP.VALYVIEW1","51.22","-2.11","-0.84"],["2026-07-08T21:20:00","NSP.VELVAVELV","47.57","-5.07","-1.53"],["2026-07-08T21:20:00","NSP.W_TRIW_TR","50.46","-2.87","-0.84"],["2026-07-08T21:20:00","NSP.WESTSID1","49.93","-2.85","-1.39"],["2026-07-08T21:20:00","NSP.WHEAT1.ARR","48.90","-1.20","-4.07"],["2026-07-08T21:20:00","NSP.WHEAT3.ARR","48.90","-1.20","-4.07"],["2026-07-08T21:20:00","NSP.WHEATON_08","48.49","-1.61","-4.07"],["2026-07-08T21:20:00","NSP.WHEATON_09","49.26","-0.77","-4.14"],["2026-07-08T21:20:00","NSP.WHEATON_10","49.29","-0.74","-4.14"],["2026-07-08T21:20:00","NSP.WHEATON_11","49.26","-0.77","-4.14"],["2026-07-08T21:20:00","NSP.WHEATON_12","49.29","-0.74","-4.14"],["2026-07-08T21:20:00","NSP.WHEATON_13","49.26","-0.77","-4.14"],["2026-07-08T21:20:00","NSP.WILMAR1","48.90","-4.02","-1.25"],["2026-07-08T21:20:00","NSP.WILMAR2","48.90","-4.02","-1.25"],["2026-07-08T21:20:00","NSP.WIMUNI.AZ","51.60","1.37","-3.94"],["2026-07-08T21:20:00","NSP.WINDVEST1","51.44","-1.89","-0.84"],["2026-07-08T21:20:00","NSP.WOODST1","51.04","-2.29","-0.84"],["2026-07-08T21:20:00","NSP.WPIPST1","49.67","-3.66","-0.84"],["2026-07-08T21:20:00","NSP.WPPI","51.27","0.09","-2.99"],["2026-07-08T21:20:00","NSP.WPPI_1.AZ","51.27","0.09","-2.99"],["2026-07-08T21:20:00","NSP.WSSOT3.HYD","49.86","0.04","-4.35"],["2026-07-08T21:20:00","NSP.WSSOT4.HYD","49.85","0.03","-4.35"],["2026-07-08T21:20:00","NYISO","62.00","0.42","7.41"],["2026-07-08T21:20:00","OKGE","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","ONT","59.88","-0.53","6.24"],["2026-07-08T21:20:00","ONT.DECO.PSOUT","60.79","-0.58","7.20"],["2026-07-08T21:20:00","ONT_W","49.23","-4.78","-0.16"],["2026-07-08T21:20:00","OPPD","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","OTP.ANT","48.13","-4.85","-1.19"],["2026-07-08T21:20:00","OTP.ASHTAIII","49.72","-2.84","-1.61"],["2026-07-08T21:20:00","OTP.ASHTUBULA","49.72","-2.84","-1.61"],["2026-07-08T21:20:00","OTP.ASTORIA","48.52","-4.57","-1.08"],["2026-07-08T21:20:00","OTP.AZ","49.51","-3.02","-1.64"],["2026-07-08T21:20:00","OTP.BENSON.ARR","51.99","-0.76","-1.42"],["2026-07-08T21:20:00","OTP.BEPC1","49.63","-3.05","-1.49"],["2026-07-08T21:20:00","OTP.BIGSTON1","46.68","-6.30","-1.19"],["2026-07-08T21:20:00","OTP.BRDRS1.WND","46.01","-6.43","-1.73"],["2026-07-08T21:20:00","OTP.CENTER1","47.37","-5.34","-1.46"],["2026-07-08T21:20:00","OTP.COURTNY.WF","48.85","-3.77","-1.55"],["2026-07-08T21:20:00","OTP.COYOT1","46.82","-5.89","-1.46"],["2026-07-08T21:20:00","OTP.COYOT1AME","46.82","-5.89","-1.46"],["2026-07-08T21:20:00","OTP.CRIDG1.WND","47.88","-5.10","-1.19"],["2026-07-08T21:20:00","OTP.CRIDG2.WND","47.84","-5.14","-1.19"],["2026-07-08T21:20:00","OTP.DHWE","48.50","-4.56","-1.11"],["2026-07-08T21:20:00","OTP.DR1_2.WND","48.30","-4.70","-1.17"],["2026-07-08T21:20:00","OTP.DR3.WND","48.24","-4.76","-1.17"],["2026-07-08T21:20:00","OTP.EDGLYEDGL","51.28","-1.48","-1.41"],["2026-07-08T21:20:00","OTP.GRANTCO","50.44","-2.13","-1.60"],["2026-07-08T21:20:00","OTP.GRE","51.22","-1.34","-1.61"],["2026-07-08T21:20:00","OTP.GRE.ASHTII","49.73","-2.83","-1.61"],["2026-07-08T21:20:00","OTP.GRE.DEUEL","48.50","-4.56","-1.11"],["2026-07-08T21:20:00","OTP.GRE.DSA","48.59","-4.03","-1.55"],["2026-07-08T21:20:00","OTP.GRE.SPRTWD","48.47","-4.15","-1.55"],["2026-07-08T21:20:00","OTP.GREM_2.AZ","51.25","-1.31","-1.61"],["2026-07-08T21:20:00","OTP.HETLA","50.06","-2.96","-1.15"],["2026-07-08T21:20:00","OTP.HILS_1.AZ","50.34","-2.13","-1.70"],["2026-07-08T21:20:00","OTP.HLSOLAR","51.73","-0.80","-1.64"],["2026-07-08T21:20:00","OTP.JAMSPK1","48.77","-3.88","-1.52"],["2026-07-08T21:20:00","OTP.JAMSPK2","48.64","-4.01","-1.52"],["2026-07-08T21:20:00","OTP.LAKESWIND","51.93","-0.54","-1.70"],["2026-07-08T21:20:00","OTP.LANGDN1","49.43","-3.01","-1.73"],["2026-07-08T21:20:00","OTP.LANGDN2","49.43","-3.01","-1.73"],["2026-07-08T21:20:00","OTP.MDU","48.11","-4.87","-1.19"],["2026-07-08T21:20:00","OTP.MDU.BSTON1","46.68","-6.30","-1.19"],["2026-07-08T21:20:00","OTP.MDU.COYOTE","46.82","-5.89","-1.46"],["2026-07-08T21:20:00","OTP.MDUM_1.AZ","48.11","-4.87","-1.19"],["2026-07-08T21:20:00","OTP.MMPA","49.47","-2.97","-1.73"],["2026-07-08T21:20:00","OTP.MPC","49.39","-3.09","-1.69"],["2026-07-08T21:20:00","OTP.MPC.AGZ","49.70","-2.87","-1.60"],["2026-07-08T21:20:00","OTP.MPC.ASH","49.72","-2.84","-1.61"],["2026-07-08T21:20:00","OTP.MPC.ASH2","49.73","-2.83","-1.61"],["2026-07-08T21:20:00","OTP.MPC.BUTLER","50.23","-2.33","-1.61"],["2026-07-08T21:20:00","OTP.MPC.COYT1","46.82","-5.89","-1.46"],["2026-07-08T21:20:00","OTP.MPC.LANGDN","49.43","-3.01","-1.73"],["2026-07-08T21:20:00","SME.SLVRCRK_1","35.32","-1.14","-17.71"],["2026-07-08T21:20:00","SME.SLVRCRK_2","35.32","-1.14","-17.71"],["2026-07-08T21:20:00","SME.SLVRCRK_3","35.32","-1.14","-17.71"],["2026-07-08T21:20:00","SME.SME_LOAD","35.42","-1.09","-17.66"],["2026-07-08T21:20:00","SME.SYLV_1","39.92","-2.75","-11.50"],["2026-07-08T21:20:00","SME.SYLV_2","39.92","-2.75","-11.50"],["2026-07-08T21:20:00","SME.SYLV_3","39.92","-2.75","-11.50"],["2026-07-08T21:20:00","SMP.AZ","50.98","-1.79","-1.40"],["2026-07-08T21:20:00","SMP.BLOOMIN_QS","52.82","-0.46","-0.89"],["2026-07-08T21:20:00","SMP.CCRK1.RPU","50.66","-1.97","-1.54"],["2026-07-08T21:20:00","SMP.CCRK2.RPU","50.65","-1.98","-1.54"],["2026-07-08T21:20:00","SMP.MMPA.AU","51.56","-1.72","-0.89"],["2026-07-08T21:20:00","SMP.OWEF","50.84","-1.78","-1.55"],["2026-07-08T21:20:00","SMP.PRESTON","54.04","1.09","-1.22"],["2026-07-08T21:20:00","SMP.PVWIND","50.83","-2.19","-1.15"],["2026-07-08T21:20:00","SMP.RPU","50.64","-1.99","-1.54"],["2026-07-08T21:20:00","SMP.SMP","50.99","-1.78","-1.40"],["2026-07-08T21:20:00","SMP.TEA_1.AZ","50.70","-1.92","-1.55"],["2026-07-08T21:20:00","SMP.WES.RPU","50.59","-2.07","-1.51"],["2026-07-08T21:20:00","SOCO","51.57","-0.79","-1.81"],["2026-07-08T21:20:00","SOCO.FORIN.ARR","38.90","-0.58","-14.69"],["2026-07-08T21:20:00","SPA","47.54","-2.06","-4.57"],["2026-07-08T21:20:00","SPC","47.44","-4.98","-1.75"],["2026-07-08T21:20:00","SPRM","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","SPS","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","SWPP","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","TEXAS.HUB","37.38","-0.56","-16.23"],["2026-07-08T21:20:00","TVA","58.69","-0.65","5.17"],["2026-07-08T21:20:00","TVA.BRMNH1.ARR","56.82","-0.58","3.23"],["2026-07-08T21:20:00","TVA.CALRIDGE","61.02","0.13","6.72"],["2026-07-08T21:20:00","TVA.TVA","47.77","-0.58","-5.82"],["2026-07-08T21:20:00","TVA.TVAM_1.AZ","47.77","-0.58","-5.82"],["2026-07-08T21:20:00","TVA.WHITEOAK","61.09","0.36","6.56"],["2026-07-08T21:20:00","UPPC.AUTRAIN","46.31","2.40","-10.26"],["2026-07-08T21:20:00","UPPC.AZ","46.79","2.84","-10.22"],["2026-07-08T21:20:00","UPPC.ESC","48.05","4.17","-10.29"],["2026-07-08T21:20:00","UPPC.ESC.AZ","48.05","4.17","-10.29"],["2026-07-08T21:20:00","UPPC.GLADSTONE","46.56","2.68","-10.29"],["2026-07-08T21:20:00","UPPC.HOIST23","45.37","1.44","-10.24"],["2026-07-08T21:20:00","UPPC.INTEGRATD","46.67","2.72","-10.22"],["2026-07-08T21:20:00","UPPC.LWEC","46.97","2.99","-10.19"],["2026-07-08T21:20:00","UPPC.MCCLURE12","45.33","1.40","-10.24"],["2026-07-08T21:20:00","UPPC.ONTONAGON","47.27","3.28","-10.18"],["2026-07-08T21:20:00","UPPC.PORT.ARR","47.35","3.36","-10.18"],["2026-07-08T21:20:00","UPPC.VICTORIA1","46.56","2.49","-10.10"],["2026-07-08T21:20:00","UPPC.VICTORIA2","46.56","2.49","-10.10"],["2026-07-08T21:20:00","UPPC.WARDEN","46.97","2.99","-10.19"],["2026-07-08T21:20:00","UPPC.WPMC","47.42","3.43","-10.18"],["2026-07-08T21:20:00","UPPC.WPPI","46.87","2.95","-10.25"],["2026-07-08T21:20:00","UPPC.WPSE","47.37","3.36","-10.16"],["2026-07-08T21:20:00","VAP","60.83","-0.12","6.78"],["2026-07-08T21:20:00","WAUE","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","WEC.AZ","56.03","1.08","0.78"],["2026-07-08T21:20:00","WEC.BADGER","56.38","0.56","1.65"],["2026-07-08T21:20:00","WEC.BDGHLW2S","54.66","1.27","-0.78"],["2026-07-08T21:20:00","WEC.BLUSKYGF","49.54","-0.18","-4.45"],["2026-07-08T21:20:00","WEC.BUTRIDGE1","46.49","0.72","-8.40"],["2026-07-08T21:20:00","WEC.CC.PORTW1","27.62","-1.02","-25.53"],["2026-07-08T21:20:00","WEC.CC.PORTW2","27.62","-1.02","-25.53"],["2026-07-08T21:20:00","WEC.CCDGTC1","57.94","0.10","3.67"],["2026-07-08T21:20:00","WEC.CCDGTC2","58.00","0.16","3.67"],["2026-07-08T21:20:00","WEC.CCDGTC3","57.93","0.09","3.67"],["2026-07-08T21:20:00","WEC.CCDGTC4","57.93","0.09","3.67"],["2026-07-08T21:20:00","WEC.DAR_SLR1","60.16","0.34","5.65"],["2026-07-08T21:20:00","WEC.DR.WEPM","56.10","1.18","0.75"],["2026-07-08T21:20:00","WEC.EITM_LZ01","65.74","0.83","10.74"],["2026-07-08T21:20:00","WEC.EITM_LZ02","65.74","0.83","10.74"],["2026-07-08T21:20:00","WEC.EITM_LZ03","65.74","0.83","10.74"],["2026-07-08T21:20:00","WEC.ERG1","66.27","0.21","11.89"],["2026-07-08T21:20:00","WEC.ERG2","66.27","0.21","11.89"],["2026-07-08T21:20:00","WEC.ERGS_LD","66.34","0.28","11.89"],["2026-07-08T21:20:00","WEC.GERMANOT1","61.96","0.81","6.98"],["2026-07-08T21:20:00","WEC.GERMANOT2","61.96","0.81","6.98"],["2026-07-08T21:20:00","WEC.GERMANOT3","61.96","0.81","6.98"],["2026-07-08T21:20:00","WEC.GERMANOT4","61.96","0.81","6.98"],["2026-07-08T21:20:00","WEC.GERMANOT5","61.68","0.53","6.98"],["2026-07-08T21:20:00","WEC.GLACRHLS","52.60","3.80","-5.37"],["2026-07-08T21:20:00","WEC.JOU_WMONT","54.76","0.91","-0.32"],["2026-07-08T21:20:00","WEC.KAC_GE5CT","43.01","-0.02","-11.14"],["2026-07-08T21:20:00","WEC.KAC_ISPP","43.01","-0.02","-11.14"],["2026-07-08T21:20:00","WEC.KAUCBL.ARR","43.00","-0.17","-11.00"],["2026-07-08T21:20:00","WEC.KOSH_SLR1","54.77","-0.34","0.94"],["2026-07-08T21:20:00","WEC.LGHTHVT01","31.65","0.32","-22.84"],["2026-07-08T21:20:00","WEC.OAKCREKC5","67.08","0.57","12.34"],["2026-07-08T21:20:00","WEC.OCONTFL","44.43","0.78","-10.52"],["2026-07-08T21:20:00","WEC.OKCGC6","66.80","0.42","12.21"],["2026-07-08T21:20:00","WEC.OKCGC7","66.53","0.15","12.21"],["2026-07-08T21:20:00","WEC.OKCGC8","66.56","0.18","12.21"],["2026-07-08T21:20:00","WEC.PARIS01S1","65.53","0.57","10.79"],["2026-07-08T21:20:00","WEC.PARIS01S2","65.53","0.57","10.79"],["2026-07-08T21:20:00","WEC.PARIS01S3","65.84","0.88","10.79"],["2026-07-08T21:20:00","WEC.PARIS01S4","65.53","0.57","10.79"],["2026-07-08T21:20:00","WEC.PB1AUX","41.42","-0.84","-11.91"],["2026-07-08T21:20:00","WEC.PB2AUX","41.42","-0.84","-11.91"],["2026-07-08T21:20:00","WEC.PLSNT1.MVP","65.15","0.85","10.13"],["2026-07-08T21:20:00","WEC.PORTWA1CT1","27.57","-1.07","-25.53"],["2026-07-08T21:20:00","WEC.PORTWA1CT2","27.57","-1.07","-25.53"],["2026-07-08T21:20:00","CONS.COVRT3_GT","61.93","0.39","7.37"],["2026-07-08T21:20:00","CONS.COVRT3_ST","61.93","0.39","7.37"],["2026-07-08T21:20:00","CONS.CRESCENT","64.96","3.81","6.98"],["2026-07-08T21:20:00","CONS.CROTON","66.02","4.55","7.30"],["2026-07-08T21:20:00","CONS.DR.ALPENA","64.08","2.62","7.29"],["2026-07-08T21:20:00","CONS.DR.CETR","63.69","2.44","7.08"],["2026-07-08T21:20:00","CONS.DR.MAROA","64.44","3.72","6.55"],["2026-07-08T21:20:00","CONS.DR.WPSC","64.37","2.91","7.29"],["2026-07-08T21:20:00","CONS.ELIG","64.65","3.21","7.27"],["2026-07-08T21:20:00","CONS.EXGNBB1","61.72","0.26","7.29"],["2026-07-08T21:20:00","CONS.EXGNBB1B","61.72","0.26","7.29"],["2026-07-08T21:20:00","CONS.FESC","64.65","3.21","7.27"],["2026-07-08T21:20:00","CONS.FICTYEC","61.97","0.50","7.30"],["2026-07-08T21:20:00","CONS.FICTYMR","61.97","0.50","7.30"],["2026-07-08T21:20:00","CONS.FISHCREEK","61.64","0.17","7.30"],["2026-07-08T21:20:00","CONS.FOOTEHYD","65.10","3.64","7.29"],["2026-07-08T21:20:00","CONS.GENESEE","61.92","0.47","7.28"],["2026-07-08T21:20:00","CONS.GENESEESO","62.94","1.49","7.28"],["2026-07-08T21:20:00","CONS.GENESEPS","61.92","0.47","7.28"],["2026-07-08T21:20:00","CONS.GRATIOT","61.55","0.08","7.30"],["2026-07-08T21:20:00","CONS.GRATIOT1","62.38","0.92","7.29"],["2026-07-08T21:20:00","CONS.GRATIOT2","62.38","0.92","7.29"],["2026-07-08T21:20:00","CONS.GRAYLGY2","63.22","1.76","7.29"],["2026-07-08T21:20:00","CONS.GRAYLNG","63.22","1.76","7.29"],["2026-07-08T21:20:00","CONS.GYRD1WPSC","59.51","-1.95","7.29"],["2026-07-08T21:20:00","CONS.GYRD2WPSC","59.51","-1.95","7.29"],["2026-07-08T21:20:00","CONS.GYRD3WPSC","59.53","-1.93","7.29"],["2026-07-08T21:20:00","CONS.HARDY","64.82","3.35","7.30"],["2026-07-08T21:20:00","CONS.HART","63.61","2.14","7.30"],["2026-07-08T21:20:00","CONS.HILMN.ARR","63.82","2.36","7.29"],["2026-07-08T21:20:00","CONS.HODENPYL","62.76","1.29","7.30"],["2026-07-08T21:20:00","CONS.HRSY10","62.90","1.43","7.30"],["2026-07-08T21:20:00","CONS.HRSY9","62.88","1.41","7.30"],["2026-07-08T21:20:00","CONS.HRTLND","61.61","0.15","7.29"],["2026-07-08T21:20:00","CONS.HTWD","65.22","4.21","6.84"],["2026-07-08T21:20:00","CONS.IOSCOBAT","64.82","3.36","7.29"],["2026-07-08T21:20:00","CONS.ISABELLA1","61.52","0.06","7.29"],["2026-07-08T21:20:00","CONS.JACKSON","63.01","1.60","7.24"],["2026-07-08T21:20:00","CONS.JAXON_1","62.14","0.71","7.26"],["2026-07-08T21:20:00","CONS.JAXON_2","62.22","0.79","7.26"],["2026-07-08T21:20:00","CONS.KAL_RGEN_","62.97","1.59","7.21"],["2026-07-08T21:20:00","CONS.KALK","61.03","-0.44","7.30"],["2026-07-08T21:20:00","CONS.KARN.ARR","62.86","1.41","7.28"],["2026-07-08T21:20:00","CONS.KARN3","61.92","0.47","7.28"],["2026-07-08T21:20:00","CONS.KARN4","61.93","0.48","7.28"],["2026-07-08T21:20:00","CONS.KARNSOLAR","61.93","0.48","7.28"],["2026-07-08T21:20:00","CONS.KENCNTY1","62.21","0.74","7.30"],["2026-07-08T21:20:00","CONS.LANS","64.16","2.71","7.28"],["2026-07-08T21:20:00","CONS.LANS.ARR","63.62","2.18","7.27"],["2026-07-08T21:20:00","CONS.LBWL.ASM2","62.39","0.94","7.28"],["2026-07-08T21:20:00","CONS.LBWL.ASSM","62.39","0.94","7.28"],["2026-07-08T21:20:00","CONS.LBWL.CSEL","63.28","1.92","7.19"],["2026-07-08T21:20:00","CONS.LIVINGEN1","60.92","-0.54","7.29"],["2026-07-08T21:20:00","CONS.LIVINGEN2","60.92","-0.54","7.29"],["2026-07-08T21:20:00","CONS.LIVINGEN3","60.92","-0.54","7.29"],["2026-07-08T21:20:00","CONS.LIVINGEN4","60.92","-0.54","7.29"],["2026-07-08T21:20:00","CONS.LOUDHYDRO","64.57","3.11","7.29"],["2026-07-08T21:20:00","CONS.LUDINGTN1","61.16","-0.31","7.30"],["2026-07-08T21:20:00","CONS.LUDINGTN2","61.16","-0.31","7.30"],["2026-07-08T21:20:00","CONS.LUDINGTN3","61.17","-0.30","7.30"],["2026-07-08T21:20:00","CONS.LUDINGTN4","61.17","-0.30","7.30"],["2026-07-08T21:20:00","CONS.LUDINGTN5","61.17","-0.30","7.30"],["2026-07-08T21:20:00","CONS.LUDINGTN6","61.17","-0.30","7.30"],["2026-07-08T21:20:00","CONS.LWEP","61.19","-0.28","7.30"],["2026-07-08T21:20:00","CONS.MACK.ARR","64.39","2.93","7.29"],["2026-07-08T21:20:00","CONS.MCV","61.51","0.05","7.29"],["2026-07-08T21:20:00","CONS.MCV.MCV","61.51","0.05","7.29"],["2026-07-08T21:20:00","CONS.MERIDIAN1","61.66","0.20","7.29"],["2026-07-08T21:20:00","CONS.MIOHYDRO","63.56","2.10","7.29"],["2026-07-08T21:20:00","CONS.MIPOWER1","60.84","-0.63","7.30"],["2026-07-08T21:20:00","CONS.MIPOWER2","60.84","-0.63","7.30"],["2026-07-08T21:20:00","CONS.MPPA","63.79","2.33","7.29"],["2026-07-08T21:20:00","CONS.MPPA.ABRW","63.29","1.90","7.22"],["2026-07-08T21:20:00","CONS.MPPA.ASM2","62.39","0.94","7.28"],["2026-07-08T21:20:00","CONS.MPPA.ASSM","62.39","0.94","7.28"],["2026-07-08T21:20:00","CONS.MPPA.CHSE","63.28","1.92","7.19"],["2026-07-08T21:20:00","CONS.MPPA.HSLR","63.61","2.14","7.30"],["2026-07-08T21:20:00","CONS.MPPA_3.AZ","63.67","2.21","7.29"],["2026-07-08T21:20:00","CONS.MSCP_1.AZ","64.53","3.49","6.87"],["2026-07-08T21:20:00","CONS.MSCPA","64.45","3.43","6.85"],["2026-07-08T21:20:00","CONS.MSNRD.SOL","62.00","0.54","7.29"],["2026-07-08T21:20:00","CONS.MUSKSOL","63.81","2.34","7.30"],["2026-07-08T21:20:00","CONS.MWEC","65.31","3.92","7.22"],["2026-07-08T21:20:00","CONS.NESL","64.65","3.21","7.27"],["2026-07-08T21:20:00","CONS.PAL_HEPM","61.93","0.39","7.37"],["2026-07-08T21:20:00","CONS.PAL_WPSC","61.93","0.39","7.37"],["2026-07-08T21:20:00","CONS.PFZT","63.17","1.75","7.25"],["2026-07-08T21:20:00","CONS.PINERVR1","62.81","1.35","7.29"],["2026-07-08T21:20:00","CONS.PNRVR.SOL","62.81","1.35","7.29"],["2026-07-08T21:20:00","CONS.POLARIS1","61.72","0.26","7.29"],["2026-07-08T21:20:00","CONS.POLRS.SOL","61.72","0.26","7.29"],["2026-07-08T21:20:00","CONS.RENAIGEN1","61.56","0.09","7.30"],["2026-07-08T21:20:00","CONS.RENAIGEN2","61.56","0.09","7.30"],["2026-07-08T21:20:00","CONS.RENAIGEN3","61.56","0.09","7.30"],["2026-07-08T21:20:00","CONS.RENAIGEN4","61.56","0.09","7.30"],["2026-07-08T21:20:00","CONS.ROGERSHYD","65.42","3.95","7.30"],["2026-07-08T21:20:00","WEC.PORTWA1ST0","27.71","-0.93","-25.53"],["2026-07-08T21:20:00","WEC.PORTWCT1","27.58","-1.06","-25.53"],["2026-07-08T21:20:00","WEC.PORTWCT2","27.57","-1.07","-25.53"],["2026-07-08T21:20:00","WEC.PORTWST1","27.71","-0.93","-25.53"],["2026-07-08T21:20:00","WEC.PS_ESR1","65.86","0.90","10.79"],["2026-07-08T21:20:00","WEC.PS_ESR1_LD","65.86","0.90","10.79"],["2026-07-08T21:20:00","WEC.PS_SLR1","65.86","0.90","10.79"],["2026-07-08T21:20:00","WEC.PTBEACB5","41.42","-0.84","-11.91"],["2026-07-08T21:20:00","WEC.PTBHGB1","41.28","-0.98","-11.91"],["2026-07-08T21:20:00","WEC.PTBHGB2","41.28","-0.98","-11.91"],["2026-07-08T21:20:00","WEC.RBC1","44.61","-1.34","-8.22"],["2026-07-08T21:20:00","WEC.ROOT_PIKE","65.72","0.82","10.73"],["2026-07-08T21:20:00","WEC.S","55.62","1.09","0.36"],["2026-07-08T21:20:00","WEC.UNIVEV130","65.06","1.05","9.84"],["2026-07-08T21:20:00","WEC.VALLYGA1","68.86","1.50","13.19"],["2026-07-08T21:20:00","WEC.VALLYGA2","68.73","1.37","13.19"],["2026-07-08T21:20:00","WEC.WEPM_1.AZ","49.82","5.93","-10.28"],["2026-07-08T21:20:00","WEC.WEPM_2.AZ","46.23","2.28","-10.22"],["2026-07-08T21:20:00","WEC.WPPI","49.14","1.48","-6.51"],["2026-07-08T21:20:00","WEC.WPPI_1.AZ","48.98","1.25","-6.44"],["2026-07-08T21:20:00","WEC.WPPI_3.AZ","45.50","2.72","-11.39"],["2026-07-08T21:20:00","WFEC","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","WPS.AZ","45.22","1.10","-10.05"],["2026-07-08T21:20:00","WPS.BDGHLW1S","54.66","1.27","-0.78"],["2026-07-08T21:20:00","WPS.CC.FOX1","42.57","-0.77","-10.83"],["2026-07-08T21:20:00","WPS.CC.FOX2","42.58","-0.76","-10.83"],["2026-07-08T21:20:00","WPS.COLUMBIA1","50.51","-0.79","-2.87"],["2026-07-08T21:20:00","WPS.COLUMBIA2","50.52","-0.78","-2.87"],["2026-07-08T21:20:00","WPS.CRANECREK","53.13","-0.41","-0.63"],["2026-07-08T21:20:00","WPS.CUSTEGEN1","44.11","1.89","-11.95"],["2026-07-08T21:20:00","WPS.DEPERE","44.28","1.10","-10.99"],["2026-07-08T21:20:00","WPS.DPC.WESTN4","44.99","-0.99","-8.19"],["2026-07-08T21:20:00","WPS.DRR.NWATER","44.75","1.49","-10.91"],["2026-07-08T21:20:00","WPS.FORWARD","41.18","0.20","-13.19"],["2026-07-08T21:20:00","WPS.FORWARD_LD","41.18","0.20","-13.19"],["2026-07-08T21:20:00","WPS.FOX_CT1","42.58","-0.76","-10.83"],["2026-07-08T21:20:00","WPS.FOX_CT2","42.59","-0.75","-10.83"],["2026-07-08T21:20:00","WPS.FOX_ST1_1","42.56","-0.78","-10.83"],["2026-07-08T21:20:00","WPS.FOX_ST1_2","42.56","-0.78","-10.83"],["2026-07-08T21:20:00","WPS.GLU","44.47","0.59","-10.29"],["2026-07-08T21:20:00","WPS.GRFTR.ARR","47.44","1.71","-8.44"],["2026-07-08T21:20:00","WPS.HNSATOA","46.67","1.29","-8.79"],["2026-07-08T21:20:00","WPS.LAKEFRN95","43.56","1.27","-11.88"],["2026-07-08T21:20:00","WPS.LAKEFRN99","43.56","1.27","-11.88"],["2026-07-08T21:20:00","WPS.MENOMPK","45.25","1.60","-10.52"],["2026-07-08T21:20:00","WPS.MEWD_M1","47.25","0.16","-7.08"],["2026-07-08T21:20:00","WPS.MPU","43.66","1.36","-11.87"],["2026-07-08T21:20:00","WPS.MPUG_1.AZ","43.66","1.36","-11.87"],["2026-07-08T21:20:00","WPS.OCONTO.DPC","44.50","0.92","-10.59"],["2026-07-08T21:20:00","WPS.PORTAGE","46.18","0.01","-8.00"],["2026-07-08T21:20:00","WPS.PTBEACH_PV","42.06","-0.44","-11.67"],["2026-07-08T21:20:00","WPS.PULLIAM31","44.73","1.44","-10.88"],["2026-07-08T21:20:00","WPS.REDBARN1W","54.35","0.69","-0.51"],["2026-07-08T21:20:00","WPS.TWOCRK1S","41.76","-0.74","-11.67"],["2026-07-08T21:20:00","WPS.UMERC","45.16","1.49","-10.50"],["2026-07-08T21:20:00","WPS.WEM31","44.86","1.21","-10.52"],["2026-07-08T21:20:00","WPS.WEM32","44.66","1.01","-10.52"],["2026-07-08T21:20:00","WPS.WEM33","44.66","1.01","-10.52"],["2026-07-08T21:20:00","WPS.WESRCE1_LD","44.80","-1.21","-8.16"],["2026-07-08T21:20:00","WPS.WESRCE2_LD","44.87","-1.14","-8.16"],["2026-07-08T21:20:00","WPS.WESTON11","44.80","-1.21","-8.16"],["2026-07-08T21:20:00","WPS.WESTON12","44.80","-1.21","-8.16"],["2026-07-08T21:20:00","WPS.WESTON13","44.80","-1.21","-8.16"],["2026-07-08T21:20:00","WPS.WESTON14","44.80","-1.21","-8.16"],["2026-07-08T21:20:00","WPS.WESTON15","44.87","-1.14","-8.16"],["2026-07-08T21:20:00","WPS.WESTON16","44.87","-1.14","-8.16"],["2026-07-08T21:20:00","WPS.WESTON17","44.87","-1.14","-8.16"],["2026-07-08T21:20:00","WPS.WESTON3","44.91","-1.10","-8.16"],["2026-07-08T21:20:00","WPS.WESTON4","44.99","-0.99","-8.19"],["2026-07-08T21:20:00","WPS.WPSE","45.12","1.46","-10.51"],["2026-07-08T21:20:00","WPS.WPSM","45.20","1.12","-10.09"],["2026-07-08T21:20:00","WR","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","WR.MEUC_1.AZ","56.53","-0.58","2.94"],["2026-07-08T21:20:00","WR.MEUCFRED1","56.83","-2.32","4.98"],["2026-07-08T21:20:00","WR.MEUCFRED2","56.83","-2.32","4.98"],["2026-07-08T21:20:00","WR.MEUCLADD","57.66","0.81","2.68"],["2026-07-08T21:20:00","WR.MOWR","57.89","-0.57","4.29"],["2026-07-08T21:20:00","WR.MOWR_1.AZ","57.94","-0.57","4.34"],["2026-07-08T21:20:00","WR.THAYERLD","56.53","-0.58","2.94"],["2026-07-08T21:20:00","YAD","62.39","0.08","8.14"],["2026-07-08T21:20:00","MEC.AMES_UNIT8","53.21","-1.97","1.01"],["2026-07-08T21:20:00","MEC.ARBHILL_S","53.84","-2.45","2.12"],["2026-07-08T21:20:00","MEC.ARBORHL1","53.84","-2.45","2.12"],["2026-07-08T21:20:00","MEC.ATLN","53.02","-1.92","0.77"],["2026-07-08T21:20:00","MEC.AZ","54.39","-1.63","1.85"],["2026-07-08T21:20:00","MEC.BEAVERCR","52.09","-2.75","0.67"],["2026-07-08T21:20:00","MEC.BEPM.CPZD","53.30","-0.76","-0.11"],["2026-07-08T21:20:00","MEC.BEPM_1.AZ","53.49","-1.25","0.57"],["2026-07-08T21:20:00","MEC.BEPM_WS3","51.78","-3.04","0.65"],["2026-07-08T21:20:00","MEC.BEPM_WS4","51.78","-3.04","0.65"],["2026-07-08T21:20:00","MEC.CAROL_W1","51.79","-2.94","0.56"],["2026-07-08T21:20:00","MEC.CAROLL_W2","51.79","-2.94","0.56"],["2026-07-08T21:20:00","MEC.CC.GDM1","53.96","-2.47","2.26"],["2026-07-08T21:20:00","MEC.CC.GDM2","53.96","-2.47","2.26"],["2026-07-08T21:20:00","MEC.CENTURY_1","52.31","-2.22","0.36"],["2026-07-08T21:20:00","MEC.CFU","54.14","-0.55","0.52"],["2026-07-08T21:20:00","MEC.CFU_1.AZ","54.15","-0.54","0.52"],["2026-07-08T21:20:00","MEC.CFU6","54.31","-0.38","0.52"],["2026-07-08T21:20:00","MEC.CFU7","54.31","-0.38","0.52"],["2026-07-08T21:20:00","MEC.CHASCS_W","53.66","-0.76","0.25"],["2026-07-08T21:20:00","MEC.CHASCS1","53.66","-0.76","0.25"],["2026-07-08T21:20:00","MEC.CHASCS2","53.66","-0.76","0.25"],["2026-07-08T21:20:00","MEC.CHICKASAW","53.22","-1.08","0.13"],["2026-07-08T21:20:00","MEC.CLIPR1","52.44","-1.82","0.09"],["2026-07-08T21:20:00","MEC.CMMPA.ELD","58.60","-0.32","4.75"],["2026-07-08T21:20:00","MEC.CMMPA.MONT","54.98","-1.83","2.64"],["2026-07-08T21:20:00","MEC.COMP.ARR","52.66","-1.55","0.04"],["2026-07-08T21:20:00","MEC.CONTRAIL1","52.37","-3.54","1.74"],["2026-07-08T21:20:00","MEC.CORALV1","57.06","-0.22","3.11"],["2026-07-08T21:20:00","MEC.CORALV2","57.06","-0.22","3.11"],["2026-07-08T21:20:00","MEC.CORALV3","57.06","-0.22","3.11"],["2026-07-08T21:20:00","MEC.CORALV4","57.06","-0.22","3.11"],["2026-07-08T21:20:00","MEC.DIAMNDTR1","55.73","-1.31","2.87"],["2026-07-08T21:20:00","MEC.DR.CFU_ECG","53.90","-0.81","0.54"],["2026-07-08T21:20:00","MEC.DR.CFU_SM","54.31","-0.38","0.52"],["2026-07-08T21:20:00","MEC.DR.RIA","58.08","0.38","3.53"],["2026-07-08T21:20:00","MEC.ECLIPSE1","53.68","-2.56","2.07"],["2026-07-08T21:20:00","MEC.EL_FARM_1","53.49","-1.25","0.57"],["2026-07-08T21:20:00","MEC.EL_FARM_2","53.76","-0.98","0.57"],["2026-07-08T21:20:00","MEC.EL_FARM_3","53.60","-1.12","0.55"],["2026-07-08T21:20:00","MEC.FARMER","52.70","-3.13","1.66"],["2026-07-08T21:20:00","MEC.GDMEC_1","53.97","-2.46","2.26"],["2026-07-08T21:20:00","MEC.GDMEC_1_3","53.94","-2.49","2.26"],["2026-07-08T21:20:00","MEC.GDMEC_2","53.98","-2.45","2.26"],["2026-07-08T21:20:00","MEC.GDMEC_2_3","53.94","-2.49","2.26"],["2026-07-08T21:20:00","MEC.GENESEO","54.68","-1.46","1.97"],["2026-07-08T21:20:00","MEC.GLACIERS","50.37","-3.66","-0.14"],["2026-07-08T21:20:00","MEC.HCPD.ABRN","53.99","-0.58","0.40"],["2026-07-08T21:20:00","MEC.HIGHLAND1","50.13","-3.83","-0.21"],["2026-07-08T21:20:00","MEC.HIGHLAND2","50.13","-3.83","-0.21"],["2026-07-08T21:20:00","MEC.HIGHLAND3","50.19","-3.77","-0.21"],["2026-07-08T21:20:00","MEC.HOLLIDAYCR","51.89","-2.67","0.39"],["2026-07-08T21:20:00","MEC.HRTDV2.WND","53.69","-2.55","2.07"],["2026-07-08T21:20:00","MEC.IDAGROVE","51.36","-3.07","0.26"],["2026-07-08T21:20:00","MEC.IDAGROVEW","51.32","-3.09","0.24"],["2026-07-08T21:20:00","MEC.IVESTER","50.64","-4.55","1.02"],["2026-07-08T21:20:00","MEC.KNOXIN_1","57.28","0.57","2.54"],["2026-07-08T21:20:00","MEC.KOSUTH.MVP","51.06","-3.25","0.14"],["2026-07-08T21:20:00","MEC.LAUREL_1","50.99","-4.38","1.20"],["2026-07-08T21:20:00","MEC.LOUISA_1","56.24","-1.20","3.27"],["2026-07-08T21:20:00","MEC.LUNDGREN","51.88","-2.78","0.49"],["2026-07-08T21:20:00","MEC.LUNDQS_1","53.98","-0.73","0.54"],["2026-07-08T21:20:00","MEC.LVED_1.AZ","55.07","0.80","0.10"],["2026-07-08T21:20:00","MEC.MACKSBURG","51.86","-4.38","2.07"],["2026-07-08T21:20:00","MEC.MEAN.LD","54.95","-0.27","1.05"],["2026-07-08T21:20:00","MEC.MEAN_1.AZ","53.99","-0.58","0.40"],["2026-07-08T21:20:00","MEC.MEAN_10.AZ","54.75","0.23","0.35"],["2026-07-08T21:20:00","MEC.MEAN_2.AZ","57.96","0.30","3.49"],["2026-07-08T21:20:00","MEC.MEAN_3.AZ","55.19","-1.32","2.34"],["2026-07-08T21:20:00","MEC.MEAN_4.AZ","54.37","-0.25","0.45"],["2026-07-08T21:20:00","MEC.MEAN_5.AZ","53.38","-0.86","0.07"],["2026-07-08T21:20:00","MEC.MEAN_6.AZ","56.02","-0.44","2.29"],["2026-07-08T21:20:00","MEC.MEAN_7.AZ","51.26","-2.97","0.06"],["2026-07-08T21:20:00","MEC.MEAN_8.AZ","55.02","0.75","0.10"],["2026-07-08T21:20:00","MEC.MECB","54.39","-1.63","1.85"],["2026-07-08T21:20:00","MEC.MOLCT_14","58.06","0.35","3.54"],["2026-07-08T21:20:00","MEC.MORNLIGHT","53.69","-2.55","2.07"],["2026-07-08T21:20:00","MEC.MRES.PELLA","54.54","-2.21","2.58"],["2026-07-08T21:20:00","MEC.MRES_1.AZ","53.02","-1.92","0.77"],["2026-07-08T21:20:00","MEC.NEALN_3","50.93","-3.32","0.08"],["2026-07-08T21:20:00","MEC.NEALS_4","50.93","-3.32","0.08"],["2026-07-08T21:20:00","MEC.NORTHENG","55.04","-1.84","2.71"],["2026-07-08T21:20:00","MEC.NWHAR_IBR","50.84","-3.69","0.36"],["2026-07-08T21:20:00","MEC.OAKGRM.MVP","57.39","-0.27","3.49"],["2026-07-08T21:20:00","MEC.OBRIEN","50.12","-3.78","-0.27"],["2026-07-08T21:20:00","MEC.OBRIEN.MVP","50.24","-3.66","-0.27"],["2026-07-08T21:20:00","MEC.ORIENT1","53.00","-3.20","2.03"],["2026-07-08T21:20:00","MEC.OTTUMWA1","54.20","-2.68","2.71"],["2026-07-08T21:20:00","MEC.PALOALTO1","50.68","-3.50","0.01"],["2026-07-08T21:20:00","MEC.PELLA","54.67","-2.09","2.59"],["2026-07-08T21:20:00","MEC.PHEC_1","54.49","-1.98","2.30"],["2026-07-08T21:20:00","MEC.PHEC_2","54.49","-1.98","2.30"],["2026-07-08T21:20:00","MEC.PHEC_3","54.47","-2.00","2.30"],["2026-07-08T21:20:00","MEC.PLYMOUTH1","50.25","-3.82","-0.10"],["2026-07-08T21:20:00","MEC.PMEU_1.AZ","54.67","-2.09","2.59"],["2026-07-08T21:20:00","MEC.POCHNT_1","52.01","-2.41","0.25"],["2026-07-08T21:20:00","MIUP.PEAVYFALL","45.49","1.42","-10.10"],["2026-07-08T21:20:00","MIUP.PRESQ.ARR","45.39","1.46","-10.24"],["2026-07-08T21:20:00","MIUP.RBRTS.ARR","50.30","6.41","-10.28"],["2026-07-08T21:20:00","MIUP.RNGD_SLR","45.94","2.04","-10.27"],["2026-07-08T21:20:00","MIUP.TILDEN","46.53","2.60","-10.24"],["2026-07-08T21:20:00","MIUP.TWINFALLS","45.08","1.13","-10.22"],["2026-07-08T21:20:00","MIUP.UMERC","46.13","2.16","-10.20"],["2026-07-08T21:20:00","MIUP.WEPM","46.75","2.49","-9.91"],["2026-07-08T21:20:00","MIUP.WHITERAPD","44.88","1.10","-10.39"],["2026-07-08T21:20:00","MIUP.WOLV","47.81","3.54","-9.90"],["2026-07-08T21:20:00","MIUP.WPPI","45.91","1.95","-10.21"],["2026-07-08T21:20:00","MIUP.WPSE","46.15","2.18","-10.20"],["2026-07-08T21:20:00","MOGEN1.AGG","57.70","-1.17","4.70"],["2026-07-08T21:20:00","MOGEN2.AGG","59.00","-0.10","4.93"],["2026-07-08T21:20:00","MP.AEPE14","50.95","-1.11","-2.11"],["2026-07-08T21:20:00","MP.AEPE20","50.95","-1.11","-2.11"],["2026-07-08T21:20:00","MP.AEPE50","50.95","-1.11","-2.11"],["2026-07-08T21:20:00","MP.AZ","49.21","-2.34","-2.62"],["2026-07-08T21:20:00","MP.BISON1","47.08","-5.63","-1.46"],["2026-07-08T21:20:00","MP.BISON5","46.99","-5.72","-1.46"],["2026-07-08T21:20:00","MP.BLNCHR123","50.84","-1.36","-1.97"],["2026-07-08T21:20:00","MP.BOS233","45.84","-6.02","-2.31"],["2026-07-08T21:20:00","MP.DLPLOAD","49.48","-0.30","-4.39"],["2026-07-08T21:20:00","MP.DR.JFK","50.95","-1.11","-2.11"],["2026-07-08T21:20:00","MP.FONDLA1","47.63","-3.28","-3.26"],["2026-07-08T21:20:00","MP.G_ULLIN.WND","46.92","-5.79","-1.46"],["2026-07-08T21:20:00","MP.HIBBAR3","48.91","-1.86","-3.40"],["2026-07-08T21:20:00","MP.HIBBAR4","49.01","-1.76","-3.40"],["2026-07-08T21:20:00","MP.HPUGEN356","47.48","-4.35","-2.34"],["2026-07-08T21:20:00","MP.HPULOAD","47.48","-4.35","-2.34"],["2026-07-08T21:20:00","MP.HVDCE","48.69","-2.14","-3.34"],["2026-07-08T21:20:00","MP.HVDCW","47.39","-5.32","-1.46"],["2026-07-08T21:20:00","MP.LASKIN1","47.16","-4.54","-2.47"],["2026-07-08T21:20:00","MP.LASKIN2","47.14","-4.56","-2.47"],["2026-07-08T21:20:00","MP.MP","49.12","-2.43","-2.62"],["2026-07-08T21:20:00","MP.MP_BOS4","45.81","-6.05","-2.31"],["2026-07-08T21:20:00","MP.MPM_1.AZ","47.48","-4.35","-2.34"],["2026-07-08T21:20:00","MP.MPM_2.AZ","47.48","-4.35","-2.34"],["2026-07-08T21:20:00","MP.MRES","50.78","-1.47","-1.92"],["2026-07-08T21:20:00","MP.OLIVER12","47.39","-5.32","-1.46"],["2026-07-08T21:20:00","MP.TACHB1","51.38","-0.09","-2.70"],["2026-07-08T21:20:00","MP.TACHB2","51.38","-0.09","-2.70"],["2026-07-08T21:20:00","MP.TACRIDGE1","47.89","-3.94","-2.34"],["2026-07-08T21:20:00","MP.THOMSON","48.42","-2.52","-3.23"],["2026-07-08T21:20:00","MP.WPPI_BOS4","45.81","-6.05","-2.31"],["2026-07-08T21:20:00","MPS","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","MPS.CROSSROAD1","52.00","-0.16","-2.01"],["2026-07-08T21:20:00","MPS.CROSSROAD2","52.00","-0.16","-2.01"],["2026-07-08T21:20:00","MPS.CROSSROAD3","52.00","-0.16","-2.01"],["2026-07-08T21:20:00","MPS.CROSSROAD4","52.00","-0.16","-2.01"],["2026-07-08T21:20:00","MPW.AZ","58.15","0.54","3.44"],["2026-07-08T21:20:00","MPW.MPW","58.15","0.54","3.44"],["2026-07-08T21:20:00","MPW.UNIT_7","58.12","0.51","3.44"],["2026-07-08T21:20:00","MPW.UNIT_8","58.12","0.51","3.44"],["2026-07-08T21:20:00","MPW.UNIT_9","57.96","0.33","3.46"],["2026-07-08T21:20:00","MS.HUB","24.17","-1.94","-28.06"],["2026-07-08T21:20:00","NIPS.AM","63.19","1.53","7.49"],["2026-07-08T21:20:00","NIPS.AZ","63.19","1.53","7.49"],["2026-07-08T21:20:00","NIPS.BAILY.ARR","62.82","1.19","7.46"],["2026-07-08T21:20:00","NIPS.BCWF.SIG","61.44","0.27","7.00"],["2026-07-08T21:20:00","NIPS.BENTONCO","61.44","0.27","7.00"],["2026-07-08T21:20:00","NIPS.BP","63.19","1.53","7.49"],["2026-07-08T21:20:00","NIPS.BURROAK.H","62.36","0.88","7.31"],["2026-07-08T21:20:00","NIPS.BURROAK.L","62.40","0.92","7.31"],["2026-07-08T21:20:00","NIPS.CARGILL","63.19","1.53","7.49"],["2026-07-08T21:20:00","NIPS.CARPNTRWF","61.76","0.40","7.19"],["2026-07-08T21:20:00","NIPS.CAVALRYBS","62.02","0.61","7.24"],["2026-07-08T21:20:00","NIPS.CAVALRYSF","62.02","0.61","7.24"],["2026-07-08T21:20:00","NIPS.CC.WHITN","62.07","0.40","7.50"],["2026-07-08T21:20:00","NIPS.DUNNBR1SF","62.73","1.17","7.39"],["2026-07-08T21:20:00","NIPS.DUNNBR2BS","62.31","0.77","7.37"],["2026-07-08T21:20:00","NIPS.DUNNBR2SF","62.31","0.77","7.37"],["2026-07-08T21:20:00","NIPS.ERC_TEST","63.19","1.53","7.49"],["2026-07-08T21:20:00","NIPS.EWNMAC.NU","62.46","1.03","7.26"],["2026-07-08T21:20:00","NIPS.HWND1.IPL","61.61","0.37","7.07"],["2026-07-08T21:20:00","NIPS.IMPA","64.67","3.29","7.21"],["2026-07-08T21:20:00","NIPS.IMPA_1.AZ","65.20","3.85","7.18"],["2026-07-08T21:20:00","NIPS.INCRMLSP","61.77","0.41","7.19"],["2026-07-08T21:20:00","NIPS.INCROSWF","61.75","0.39","7.19"],["2026-07-08T21:20:00","NIPS.INCROSWF2","61.76","0.40","7.19"],["2026-07-08T21:20:00","NIPS.JASPERCO","66.89","5.33","7.39"],["2026-07-08T21:20:00","NIPS.LAKES","62.06","0.69","7.20"],["2026-07-08T21:20:00","NIPS.MCHCP.ARR","62.83","1.23","7.43"],["2026-07-08T21:20:00","NIPS.MICHCP12","62.62","0.99","7.46"],["2026-07-08T21:20:00","NIPS.MITCH.ARR","62.57","0.91","7.49"],["2026-07-08T21:20:00","NIPS.MNTIC2.NU","62.06","0.69","7.20"],["2026-07-08T21:20:00","NIPS.MUNSTR.LN","62.36","0.71","7.48"],["2026-07-08T21:20:00","NIPS.NIPS","63.19","1.53","7.49"],["2026-07-08T21:20:00","NIPS.NLMK","63.19","1.53","7.49"],["2026-07-08T21:20:00","NIPS.NORWAPNOR","62.25","0.90","7.18"],["2026-07-08T21:20:00","NIPS.OAKDAPOAK","62.29","0.97","7.15"],["2026-07-08T21:20:00","NIPS.PRATTIND","63.19","1.53","7.49"],["2026-07-08T21:20:00","NIPS.PRAXAIR","63.19","1.53","7.49"],["2026-07-08T21:20:00","NIPS.REYNO.MVP","61.94","0.50","7.27"],["2026-07-08T21:20:00","NIPS.ROSEWRWF","61.74","0.39","7.18"],["2026-07-08T21:20:00","NIPS.SCHAHP16A","62.25","0.69","7.39"],["2026-07-08T21:20:00","NIPS.SCHAHP16B","62.25","0.69","7.39"],["2026-07-08T21:20:00","AMMO.KEOKUK1","59.17","0.37","4.63"],["2026-07-08T21:20:00","AMMO.KEOKUK10","59.18","0.38","4.63"],["2026-07-08T21:20:00","AMMO.KEOKUK11","59.18","0.38","4.63"],["2026-07-08T21:20:00","AMMO.KEOKUK12","59.21","0.41","4.63"],["2026-07-08T21:20:00","AMMO.KEOKUK13","59.21","0.41","4.63"],["2026-07-08T21:20:00","AMMO.KEOKUK14","59.21","0.41","4.63"],["2026-07-08T21:20:00","AMMO.KEOKUK15","59.21","0.41","4.63"],["2026-07-08T21:20:00","AMMO.KEOKUK2","59.17","0.37","4.63"],["2026-07-08T21:20:00","AMMO.KEOKUK3","59.17","0.37","4.63"],["2026-07-08T21:20:00","AMMO.KEOKUK4","59.17","0.37","4.63"],["2026-07-08T21:20:00","AMMO.KEOKUK5","59.17","0.37","4.63"],["2026-07-08T21:20:00","AMMO.KEOKUK6","59.17","0.37","4.63"],["2026-07-08T21:20:00","AMMO.KEOKUK7","59.18","0.38","4.63"],["2026-07-08T21:20:00","AMMO.KEOKUK8","59.18","0.38","4.63"],["2026-07-08T21:20:00","AMMO.KEOKUK9","59.18","0.38","4.63"],["2026-07-08T21:20:00","AMMO.KIRK","58.49","-0.17","4.49"],["2026-07-08T21:20:00","AMMO.KIRK_1.AZ","58.89","-0.15","4.87"],["2026-07-08T21:20:00","AMMO.KIRK2.ARR","57.86","0.92","2.77"],["2026-07-08T21:20:00","AMMO.KLSF1","57.87","-1.39","5.09"],["2026-07-08T21:20:00","AMMO.KLSF2","57.87","-1.39","5.09"],["2026-07-08T21:20:00","AMMO.KMDYCTG1","60.19","0.02","6.00"],["2026-07-08T21:20:00","AMMO.KMDYCTG2","60.19","0.02","6.00"],["2026-07-08T21:20:00","AMMO.LABADIE1","57.56","-1.25","4.64"],["2026-07-08T21:20:00","AMMO.LABADIE2","57.50","-1.31","4.64"],["2026-07-08T21:20:00","AMMO.LABADIE3","57.45","-1.36","4.64"],["2026-07-08T21:20:00","AMMO.LABADIE4","57.67","-1.14","4.64"],["2026-07-08T21:20:00","AMMO.LINN_1.AZ","57.89","1.26","2.46"],["2026-07-08T21:20:00","AMMO.MARC_1.AZ","59.13","2.30","2.66"],["2026-07-08T21:20:00","AMMO.MARC_NEM","58.49","-0.17","4.49"],["2026-07-08T21:20:00","AMMO.MARC_NG","59.10","2.56","2.37"],["2026-07-08T21:20:00","AMMO.MERAMEC1","59.00","-0.10","4.93"],["2026-07-08T21:20:00","AMMO.MERAMEC2","59.00","-0.10","4.93"],["2026-07-08T21:20:00","AMMO.MERAMEC3","59.00","-0.10","4.93"],["2026-07-08T21:20:00","AMMO.MERAMEC4","59.00","-0.10","4.93"],["2026-07-08T21:20:00","AMMO.MEXCTG1","58.99","2.34","2.48"],["2026-07-08T21:20:00","AMMO.MOBCTG1","54.42","-1.71","1.96"],["2026-07-08T21:20:00","AMMO.MOCE_1.AZ","54.42","-1.71","1.96"],["2026-07-08T21:20:00","AMMO.MORUCTG1","55.32","-1.18","2.33"],["2026-07-08T21:20:00","AMMO.MRRIS.SLR","55.66","-1.37","2.86"],["2026-07-08T21:20:00","AMMO.NEWFLOR","56.81","-1.47","4.11"],["2026-07-08T21:20:00","AMMO.NEWMADRID","57.22","-1.44","4.49"],["2026-07-08T21:20:00","AMMO.OSAGE1","55.20","-1.17","2.20"],["2026-07-08T21:20:00","AMMO.OSAGE2","55.20","-1.17","2.20"],["2026-07-08T21:20:00","AMMO.OSAGE3","55.20","-1.17","2.20"],["2026-07-08T21:20:00","AMMO.OSAGE4","55.20","-1.17","2.20"],["2026-07-08T21:20:00","AMMO.OSAGE5","55.23","-1.15","2.21"],["2026-07-08T21:20:00","AMMO.OSAGE6","55.23","-1.15","2.21"],["2026-07-08T21:20:00","AMMO.OSAGE7","55.21","-1.17","2.21"],["2026-07-08T21:20:00","AMMO.OSAGE8","55.21","-1.17","2.21"],["2026-07-08T21:20:00","AMMO.OSAGEEGEN","55.20","-1.17","2.20"],["2026-07-08T21:20:00","AMMO.PENOCTG1","57.01","-1.53","4.37"],["2026-07-08T21:20:00","AMMO.PENOCTG2","57.01","-1.53","4.37"],["2026-07-08T21:20:00","AMMO.PENOCTG3","57.01","-1.53","4.37"],["2026-07-08T21:20:00","AMMO.PENOCTG4","57.01","-1.53","4.37"],["2026-07-08T21:20:00","AMMO.PERR","58.49","-0.17","4.49"],["2026-07-08T21:20:00","AMMO.PERR_1.AZ","59.13","0.91","4.05"],["2026-07-08T21:20:00","AMMO.PNKYCTG1","58.34","-1.31","5.48"],["2026-07-08T21:20:00","AMMO.PNKYCTG2","58.34","-1.31","5.48"],["2026-07-08T21:20:00","AMMO.PNKYCTG3","58.34","-1.31","5.48"],["2026-07-08T21:20:00","AMMO.PNKYCTG4","58.34","-1.31","5.48"],["2026-07-08T21:20:00","AMMO.PNKYCTG5","58.61","-1.04","5.48"],["2026-07-08T21:20:00","AMMO.PNKYCTG6","58.61","-1.04","5.48"],["2026-07-08T21:20:00","AMMO.PNKYCTG7","58.61","-1.04","5.48"],["2026-07-08T21:20:00","AMMO.PNKYCTG8","58.61","-1.04","5.48"],["2026-07-08T21:20:00","AMMO.RCCKCTG1","59.72","-0.52","6.07"],["2026-07-08T21:20:00","AMMO.RCCKCTG2","59.72","-0.52","6.07"],["2026-07-08T21:20:00","AMMO.RCCKCTG3","59.72","-0.52","6.07"],["2026-07-08T21:20:00","AMMO.RCCKCTG4","59.72","-0.52","6.07"],["2026-07-08T21:20:00","AMMO.RUSHIS1","58.33","-0.79","4.95"],["2026-07-08T21:20:00","AMMO.RUSHIS2","58.33","-0.79","4.95"],["2026-07-08T21:20:00","AMMO.SHOWMS","56.88","-1.54","4.25"],["2026-07-08T21:20:00","AMMO.SIOUX1","58.39","-0.68","4.90"],["2026-07-08T21:20:00","AMMO.SIOUX2","58.84","-0.24","4.91"],["2026-07-08T21:20:00","AMMO.SPLITRAIL","57.32","-1.22","4.37"],["2026-07-08T21:20:00","AMMO.TRIGCTG1","58.91","-0.33","5.07"],["2026-07-08T21:20:00","AMMO.TS1","54.32","-4.67","4.82"],["2026-07-08T21:20:00","AMMO.TS2","54.34","-4.65","4.82"],["2026-07-08T21:20:00","AMMO.UA.AZ","58.37","-0.29","4.49"],["2026-07-08T21:20:00","AMMO.UE","58.50","-0.17","4.50"],["2026-07-08T21:20:00","AMMO.UE.AZ","58.50","-0.16","4.49"],["2026-07-08T21:20:00","AMMO.VANDALIA","58.58","0.42","3.99"],["2026-07-08T21:20:00","AMMO.VENCTG2","59.04","-0.20","5.07"],["2026-07-08T21:20:00","AMMO.VENCTG3","58.93","-0.31","5.07"],["2026-07-08T21:20:00","AMMO.VENCTG4","58.95","-0.29","5.07"],["2026-07-08T21:20:00","AMMO.VENCTG5","59.04","-0.20","5.07"],["2026-07-08T21:20:00","AMMO.WFSP","58.08","-0.57","4.48"],["2026-07-08T21:20:00","AMMO.WVPA","58.76","-0.46","5.05"],["2026-07-08T21:20:00","AMMO.WVPA.CZML","58.76","-0.46","5.05"],["2026-07-08T21:20:00","AMMO.WVPA.CZPG","58.76","-0.46","5.05"],["2026-07-08T21:20:00","AMMO.WVPA_3.AZ","58.81","-0.48","5.12"],["2026-07-08T21:20:00","AP","60.83","-0.12","6.78"],["2026-07-08T21:20:00","ARKANSAS.HUB","37.03","-3.05","-14.09"],["2026-07-08T21:20:00","BREC.AZ","62.14","1.08","6.89"],["2026-07-08T21:20:00","BREC.BREC","62.25","1.17","6.91"],["2026-07-08T21:20:00","BREC.CENTURY","62.27","1.15","6.95"],["2026-07-08T21:20:00","BREC.COLE.ARR","62.27","1.15","6.95"],["2026-07-08T21:20:00","CIN.SUCRKST1","60.77","-0.11","6.71"],["2026-07-08T21:20:00","CIN.SUGRCK.MVP","60.77","-0.11","6.71"],["2026-07-08T21:20:00","CIN.TIPMONT","63.61","2.42","7.02"],["2026-07-08T21:20:00","CIN.TWINBR1","63.93","2.83","6.93"],["2026-07-08T21:20:00","CIN.WABASL.ARR","61.40","0.42","6.81"],["2026-07-08T21:20:00","CIN.WBSPSI.ARR","63.06","1.59","7.30"],["2026-07-08T21:20:00","CIN.WHEATCTG1","60.82","-0.15","6.80"],["2026-07-08T21:20:00","CIN.WHEATCTG2","60.64","-0.33","6.80"],["2026-07-08T21:20:00","CIN.WHEATCTG3","60.85","-0.12","6.80"],["2026-07-08T21:20:00","CIN.WHEATCTG4","60.85","-0.12","6.80"],["2026-07-08T21:20:00","CIN.WHTSLR.SIG","63.46","2.40","6.89"],["2026-07-08T21:20:00","CIN.WRHILND","61.43","0.40","6.86"],["2026-07-08T21:20:00","CIN.WVPA.BNLIL","63.61","2.42","7.02"],["2026-07-08T21:20:00","CIN.WVPA.PSI","63.61","2.42","7.02"],["2026-07-08T21:20:00","CIN.WVPA_1.AZ","63.61","2.42","7.02"],["2026-07-08T21:20:00","CLEC.ACA11","31.35","-2.66","-20.16"],["2026-07-08T21:20:00","CLEC.ACA12","31.35","-2.66","-20.16"],["2026-07-08T21:20:00","CLEC.ACA13","31.35","-2.66","-20.16"],["2026-07-08T21:20:00","CLEC.AXLA","32.46","-3.49","-18.22"],["2026-07-08T21:20:00","CLEC.AXLA_1.AZ","32.46","-3.49","-18.22"],["2026-07-08T21:20:00","CLEC.CC.ACAPB1","31.35","-2.66","-20.16"],["2026-07-08T21:20:00","CLEC.CC.CPS6","32.30","-2.96","-18.91"],["2026-07-08T21:20:00","CLEC.CC.CPS7","32.31","-2.95","-18.91"],["2026-07-08T21:20:00","CLEC.CLEC","33.32","-2.17","-18.68"],["2026-07-08T21:20:00","CLEC.CPS6","32.28","-2.97","-18.92"],["2026-07-08T21:20:00","CLEC.CPS6ST","32.35","-2.93","-18.89"],["2026-07-08T21:20:00","CLEC.CPS71","32.28","-2.97","-18.92"],["2026-07-08T21:20:00","CLEC.CPS72","32.28","-2.97","-18.92"],["2026-07-08T21:20:00","CLEC.CPS7ST","32.35","-2.93","-18.89"],["2026-07-08T21:20:00","CLEC.CPWR_1.AZ","33.32","-2.17","-18.68"],["2026-07-08T21:20:00","CLEC.CPWR_2.AZ","44.66","-0.79","-8.72"],["2026-07-08T21:20:00","CLEC.CPWR_6.AZ","46.77","-0.58","-6.82"],["2026-07-08T21:20:00","CLEC.CPWR_8.AZ","34.13","-2.65","-17.39"],["2026-07-08T21:20:00","CLEC.DOLETSLR","36.11","-3.15","-14.91"],["2026-07-08T21:20:00","CLEC.DPS.ARR","36.11","-3.15","-14.91"],["2026-07-08T21:20:00","CLEC.ELIZSOL","34.71","-1.85","-17.61"],["2026-07-08T21:20:00","CLEC.HOLCRKSOL","36.29","-2.42","-15.46"],["2026-07-08T21:20:00","CLEC.HOPK1.ARR","33.02","-1.16","-19.99"],["2026-07-08T21:20:00","CLEC.HUNTER5","32.43","-3.52","-18.22"],["2026-07-08T21:20:00","CLEC.MPS3","31.98","-4.19","-18.00"],["2026-07-08T21:20:00","CLEC.NPS1","31.97","-4.20","-18.00"],["2026-07-08T21:20:00","CLEC.ORIN","33.33","-0.82","-20.02"],["2026-07-08T21:20:00","CLEC.PRAIRIE","32.52","-2.33","-19.32"],["2026-07-08T21:20:00","CLEC.RPS2","32.02","-4.15","-18.00"],["2026-07-08T21:20:00","CLEC.RPS2.LAFA","32.02","-4.15","-18.00"],["2026-07-08T21:20:00","CLEC.RPS2.LEPA","32.02","-4.15","-18.00"],["2026-07-08T21:20:00","CLEC.SINGERSO","34.51","-3.00","-16.66"],["2026-07-08T21:20:00","CLEC.SPS1","32.00","-2.11","-20.06"],["2026-07-08T21:20:00","CLEC.TPS4","32.87","-1.27","-20.03"],["2026-07-08T21:20:00","CONS.5CHANNELS","64.13","2.67","7.29"],["2026-07-08T21:20:00","CONS.ADA.ARR","64.26","2.79","7.30"],["2026-07-08T21:20:00","CONS.AESM.CHSE","63.29","1.90","7.22"],["2026-07-08T21:20:00","CONS.ALCONA","63.38","1.92","7.29"],["2026-07-08T21:20:00","CONS.ALLEGAN","65.21","3.75","7.29"],["2026-07-08T21:20:00","CONS.ALPENA","64.08","2.62","7.29"],["2026-07-08T21:20:00","CONS.ALPENTHBA","64.08","2.62","7.29"],["2026-07-08T21:20:00","CONS.ALPINE01","59.93","-1.53","7.29"],["2026-07-08T21:20:00","CONS.ALPINE02","59.93","-1.53","7.29"],["2026-07-08T21:20:00","CONS.ASSEMBLY3","62.39","0.94","7.28"],["2026-07-08T21:20:00","CONS.AZ","64.11","2.67","7.27"],["2026-07-08T21:20:00","CONS.BRANCH","64.13","3.50","6.46"],["2026-07-08T21:20:00","CONS.BRENTRNG1","64.36","2.91","7.28"],["2026-07-08T21:20:00","CONS.BRNP8","62.51","1.05","7.29"],["2026-07-08T21:20:00","CONS.BSE.CEC","64.65","3.21","7.27"],["2026-07-08T21:20:00","CONS.CA3.MPPA","61.51","0.03","7.31"],["2026-07-08T21:20:00","CONS.CA3_WPSC","61.51","0.03","7.31"],["2026-07-08T21:20:00","CONS.CADILAC","61.91","0.44","7.30"],["2026-07-08T21:20:00","CONS.CADILGMA2","61.91","0.44","7.30"],["2026-07-08T21:20:00","CONS.CAMPBELL1","61.60","0.13","7.30"],["2026-07-08T21:20:00","CONS.CAMPBELL2","61.82","0.35","7.30"],["2026-07-08T21:20:00","CONS.CAMPBELL3","61.51","0.03","7.31"],["2026-07-08T21:20:00","CONS.CC.COVRT1","61.92","0.38","7.37"],["2026-07-08T21:20:00","CONS.CC.COVRT2","61.92","0.38","7.37"],["2026-07-08T21:20:00","CONS.CC.COVRT3","61.93","0.39","7.37"],["2026-07-08T21:20:00","CONS.CC.JAXSON","62.18","0.75","7.26"],["2026-07-08T21:20:00","CONS.CC.MICHP","60.84","-0.63","7.30"],["2026-07-08T21:20:00","CONS.CC.ZEELA2","61.38","-0.10","7.31"],["2026-07-08T21:20:00","CONS.CCG_1.AZ","64.74","3.30","7.27"],["2026-07-08T21:20:00","CONS.CCG_2.AZ","64.74","3.30","7.27"],["2026-07-08T21:20:00","CONS.CCG_3.AZ","64.74","3.30","7.27"],["2026-07-08T21:20:00","CONS.CCG_4.AZ","64.74","3.30","7.27"],["2026-07-08T21:20:00","CONS.CCG_5.AZ","64.74","3.30","7.27"],["2026-07-08T21:20:00","CONS.CCG_6.AZ","64.74","3.30","7.27"],["2026-07-08T21:20:00","CONS.CEREALSO","63.40","2.03","7.20"],["2026-07-08T21:20:00","CONS.CETR","64.18","2.74","7.27"],["2026-07-08T21:20:00","CONS.CHS2","63.28","1.92","7.19"],["2026-07-08T21:20:00","CONS.CHSE","63.28","1.92","7.19"],["2026-07-08T21:20:00","CONS.CLDWTR1","64.29","3.62","6.50"],["2026-07-08T21:20:00","CONS.CNE","64.40","2.96","7.27"],["2026-07-08T21:20:00","CONS.COBB.ARR","64.61","3.14","7.30"],["2026-07-08T21:20:00","CONS.COOKE","64.72","3.26","7.29"],["2026-07-08T21:20:00","CONS.COVRT1_GT","61.92","0.38","7.37"],["2026-07-08T21:20:00","CONS.COVRT1_ST","61.92","0.38","7.37"],["2026-07-08T21:20:00","CONS.COVRT2_GT","61.92","0.38","7.37"],["2026-07-08T21:20:00","CONS.COVRT2_ST","61.92","0.38","7.37"],["2026-07-08T21:20:00","DECO.SUPP113","64.17","2.69","7.31"],["2026-07-08T21:20:00","DECO.SUPP114","64.17","2.69","7.31"],["2026-07-08T21:20:00","DECO.TRNCNL9","63.12","1.64","7.31"],["2026-07-08T21:20:00","DECO.TURTLE1","61.14","-0.30","7.27"],["2026-07-08T21:20:00","DECO.TURTLE2","61.14","-0.30","7.27"],["2026-07-08T21:20:00","DECO.TUSCOLA2","63.28","1.83","7.28"],["2026-07-08T21:20:00","DECO.WILMTP11","66.27","4.83","7.27"],["2026-07-08T21:20:00","DECO.WPSA","63.92","2.46","7.29"],["2026-07-08T21:20:00","DEOK","60.83","-0.12","6.78"],["2026-07-08T21:20:00","DLCO","60.83","-0.12","6.78"],["2026-07-08T21:20:00","DMGEN1.AGG","58.51","-0.88","5.22"],["2026-07-08T21:20:00","DMGEN2.AGG","58.51","-0.88","5.22"],["2026-07-08T21:20:00","DMGEN4.AGG","58.51","-0.88","5.22"],["2026-07-08T21:20:00","DPC.ABS","52.52","-0.87","-0.78"],["2026-07-08T21:20:00","DPC.AEPE9","53.02","0.92","-2.07"],["2026-07-08T21:20:00","DPC.APPLRV.SLR","51.14","0.75","-3.78"],["2026-07-08T21:20:00","DPC.AZ","52.93","0.88","-2.12"],["2026-07-08T21:20:00","DPC.DPC","52.89","0.89","-2.17"],["2026-07-08T21:20:00","DPC.EDNF","57.12","2.05","0.90"],["2026-07-08T21:20:00","DPC.EKM1","48.69","-1.51","-3.97"],["2026-07-08T21:20:00","DPC.EKM2","48.69","-1.51","-3.97"],["2026-07-08T21:20:00","DPC.FILMOR.SLR","52.43","-0.71","-1.03"],["2026-07-08T21:20:00","DPC.FLAMBEAU","50.17","0.96","-4.96"],["2026-07-08T21:20:00","DPC.GENOA3","53.54","1.09","-1.72"],["2026-07-08T21:20:00","DPC.JPM","49.54","-1.96","-2.67"],["2026-07-08T21:20:00","DPC.MCNEILUS2","51.40","-1.91","-0.86"],["2026-07-08T21:20:00","DPC.NSPLOAD","53.37","3.42","-4.22"],["2026-07-08T21:20:00","DPC.NSPP_1.AZ","53.35","3.55","-4.37"],["2026-07-08T21:20:00","DPC.NWEC.AZ","52.17","2.07","-4.07"],["2026-07-08T21:20:00","DPC.NWELOAD","52.17","2.07","-4.07"],["2026-07-08T21:20:00","DPC.STNMAN.ARR","55.55","1.38","0.00"],["2026-07-08T21:20:00","DPC.WINNEBAGO","51.33","-2.19","-0.65"],["2026-07-08T21:20:00","DPL","60.83","-0.12","6.78"],["2026-07-08T21:20:00","DUK","62.39","0.00","8.22"],["2026-07-08T21:20:00","EAI.AECC_1.AZ","44.91","-1.07","-8.19"],["2026-07-08T21:20:00","EAI.AECCHYDRO2","40.60","0.06","-13.63"],["2026-07-08T21:20:00","EAI.AECCHYDRO9","41.12","-2.82","-10.23"],["2026-07-08T21:20:00","EAI.AECCLD","45.06","-1.04","-8.07"],["2026-07-08T21:20:00","EAI.AECCMCCLLN","37.06","-2.90","-14.21"],["2026-07-08T21:20:00","EAI.AECCMGVCT1","38.71","-3.45","-12.01"],["2026-07-08T21:20:00","EAI.AECCMGVCT2","38.71","-3.45","-12.01"],["2026-07-08T21:20:00","EAI.AECCMGVMST","38.71","-3.45","-12.01"],["2026-07-08T21:20:00","EAI.AECCOSWCT1","40.86","-2.99","-10.32"],["2026-07-08T21:20:00","EAI.AECCOSWCT2","40.86","-2.99","-10.32"],["2026-07-08T21:20:00","EAI.AECCOSWCT3","40.86","-2.99","-10.32"],["2026-07-08T21:20:00","EAI.AECCOSWCT4","40.86","-2.99","-10.32"],["2026-07-08T21:20:00","EAI.AECCOSWCT5","40.86","-2.99","-10.32"],["2026-07-08T21:20:00","EAI.AECCOSWCT6","40.86","-2.99","-10.32"],["2026-07-08T21:20:00","EAI.AECCOSWCT7","40.86","-2.99","-10.32"],["2026-07-08T21:20:00","EAI.AECCOSWST1","40.86","-2.99","-10.32"],["2026-07-08T21:20:00","EAI.AECCOSWST2","40.86","-2.99","-10.32"],["2026-07-08T21:20:00","EAI.AECCWCSOL","45.97","-1.17","-7.03"],["2026-07-08T21:20:00","EAI.ANO1","39.88","-3.89","-10.40"],["2026-07-08T21:20:00","EAI.ANO2","39.99","-3.78","-10.40"],["2026-07-08T21:20:00","EAI.ARSNC1.ARR","40.29","-2.87","-11.01"],["2026-07-08T21:20:00","EAI.BIGCYP120","47.63","-0.50","-6.04"],["2026-07-08T21:20:00","EAI.BIGCYP20","47.63","-0.50","-6.04"],["2026-07-08T21:20:00","EAI.BIGCYP40","47.63","-0.50","-6.04"],["2026-07-08T21:20:00","EAI.BLAKELY1","39.26","-3.22","-11.69"],["2026-07-08T21:20:00","EAI.BLAKELY2","39.26","-3.22","-11.69"],["2026-07-08T21:20:00","EAI.BUBALD","40.46","-2.66","-11.05"],["2026-07-08T21:20:00","EAI.CARPNTR_1","38.79","-3.55","-11.83"],["2026-07-08T21:20:00","EAI.CARPNTR_2","39.10","-3.24","-11.83"],["2026-07-08T21:20:00","EAI.CC.AECCMGV","38.71","-3.45","-12.01"],["2026-07-08T21:20:00","EAI.CC.AECCOSW","40.86","-2.99","-10.32"],["2026-07-08T21:20:00","EAI.CC.BLAKLY","39.26","-3.22","-11.69"],["2026-07-08T21:20:00","EAI.CC.DEGRAY","39.41","-2.99","-11.77"],["2026-07-08T21:20:00","EAI.CC.DELL","48.56","-0.86","-4.75"],["2026-07-08T21:20:00","EAI.CC.HT_SPR1","38.35","-3.47","-12.35"],["2026-07-08T21:20:00","EAI.CC.PBENRGY","39.57","-3.16","-11.44"],["2026-07-08T21:20:00","EAI.CC.UPS1","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.CC.UPS2","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.CC.UPS3","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.CC.UPS4","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.CHLK1","46.26","-0.93","-6.98"],["2026-07-08T21:20:00","EAI.CHLK2","46.26","-0.93","-6.98"],["2026-07-08T21:20:00","EAI.CHLK3","46.26","-0.93","-6.98"],["2026-07-08T21:20:00","EAI.CLKS","48.75","-0.64","-4.78"],["2026-07-08T21:20:00","EAI.COUCH2.ARR","37.08","-3.12","-13.97"],["2026-07-08T21:20:00","EAI.CROSSETT","33.77","-1.45","-18.95"],["2026-07-08T21:20:00","EAI.CWAYLD","42.01","-2.23","-9.93"],["2026-07-08T21:20:00","EAI.CWAYLD1.AZ","42.01","-2.23","-9.93"],["2026-07-08T21:20:00","EAI.CWCP","46.13","-1.04","-7.00"],["2026-07-08T21:20:00","EAI.CWL_1.AZ","47.55","-0.74","-5.88"],["2026-07-08T21:20:00","EAI.CWL_A","47.33","-0.97","-5.87"],["2026-07-08T21:20:00","EAI.CWL_B","47.33","-0.97","-5.87"],["2026-07-08T21:20:00","EAI.CWL_C","47.33","-0.97","-5.87"],["2026-07-08T21:20:00","EAI.CWL_D","47.33","-0.97","-5.87"],["2026-07-08T21:20:00","EAI.CWL_E","47.33","-0.97","-5.87"],["2026-07-08T21:20:00","EAI.CYVY","46.20","-0.96","-7.01"],["2026-07-08T21:20:00","EAI.DEGRAY1","39.41","-2.99","-11.77"],["2026-07-08T21:20:00","EAI.DEGRAY2","39.41","-2.99","-11.77"],["2026-07-08T21:20:00","EAI.DELL.CT1","48.56","-0.86","-4.75"],["2026-07-08T21:20:00","EAI.DELL.CT2","48.56","-0.86","-4.75"],["2026-07-08T21:20:00","EAI.DELL.ST3","48.56","-0.86","-4.75"],["2026-07-08T21:20:00","EAI.DRVRSOL","49.45","-0.57","-4.15"],["2026-07-08T21:20:00","AMIL.CEEA","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.CFFN.ARR","59.89","-0.20","5.92"],["2026-07-08T21:20:00","AMIL.CFSF","59.47","-0.60","5.90"],["2026-07-08T21:20:00","AMIL.CHEL","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.CHEL_1","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.CILC.AZ","61.32","0.99","6.16"],["2026-07-08T21:20:00","AMIL.CILC.BOC","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.CIPS","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.CIPS.AZ","60.35","0.36","5.82"],["2026-07-08T21:20:00","AMIL.CIPS.BOC","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.CIPS.ROB","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.CLAY_1.AZ","61.00","0.54","6.29"],["2026-07-08T21:20:00","AMIL.CLINTO51","60.33","-0.40","6.56"],["2026-07-08T21:20:00","AMIL.CLVW","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.CNE","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.COG_ACOGG","58.05","2.12","1.76"],["2026-07-08T21:20:00","AMIL.CONC","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.COOKSMILL","60.46","-0.07","6.36"],["2026-07-08T21:20:00","AMIL.COSF_BF","59.87","-0.18","5.88"],["2026-07-08T21:20:00","AMIL.COSF_SF","59.87","-0.18","5.88"],["2026-07-08T21:20:00","AMIL.CPW_GS","61.09","1.73","5.19"],["2026-07-08T21:20:00","AMIL.CRCDCK","60.13","-0.01","5.97"],["2026-07-08T21:20:00","AMIL.CSTN3","59.69","-0.66","6.18"],["2026-07-08T21:20:00","AMIL.CSTNCTG1","59.69","-0.66","6.18"],["2026-07-08T21:20:00","AMIL.CSTNCTG2","59.50","-0.85","6.18"],["2026-07-08T21:20:00","AMIL.DAYTON","62.54","1.88","6.49"],["2026-07-08T21:20:00","AMIL.DBDSOL","59.95","-0.15","5.93"],["2026-07-08T21:20:00","AMIL.DEB.NAH","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.DEB_ALTON","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.DER","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.DESY1","59.06","-0.19","5.08"],["2026-07-08T21:20:00","AMIL.DEWITT","60.77","0.17","6.43"],["2026-07-08T21:20:00","AMIL.DP","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.DR.ADM","60.65","0.05","6.43"],["2026-07-08T21:20:00","AMIL.DR.AEMILL","61.51","1.14","6.20"],["2026-07-08T21:20:00","AMIL.DR.ALTON","59.18","-0.10","5.11"],["2026-07-08T21:20:00","AMIL.DR.AREP1","60.50","0.61","5.72"],["2026-07-08T21:20:00","AMIL.DR.ASFK","59.34","0.09","5.08"],["2026-07-08T21:20:00","AMIL.DR.BRAD","61.51","1.14","6.20"],["2026-07-08T21:20:00","AMIL.DR.CIVC","61.58","1.20","6.21"],["2026-07-08T21:20:00","AMIL.DR.EIU","60.86","0.29","6.40"],["2026-07-08T21:20:00","AMIL.DR.ETRN","61.77","1.25","6.35"],["2026-07-08T21:20:00","AMIL.DR.FPLP","59.24","0.03","5.04"],["2026-07-08T21:20:00","AMIL.DR.ISU2","61.20","0.45","6.58"],["2026-07-08T21:20:00","AMIL.DR.JPPA","59.42","-0.85","6.10"],["2026-07-08T21:20:00","AMIL.DR.LCLN","61.90","1.44","6.29"],["2026-07-08T21:20:00","AMIL.DR.MES","61.19","0.27","6.75"],["2026-07-08T21:20:00","AMIL.DR.SEL","60.59","0.77","5.65"],["2026-07-08T21:20:00","AMIL.DR.SIUC3","59.57","-0.29","5.69"],["2026-07-08T21:20:00","AMIL.DR.SIUE2","59.27","-0.02","5.12"],["2026-07-08T21:20:00","AMIL.DR.SLGN2","61.15","0.32","6.66"],["2026-07-08T21:20:00","AMIL.DR.SPRTN","59.09","-0.49","5.41"],["2026-07-08T21:20:00","AMIL.DR.WIEL","59.27","-0.01","5.11"],["2026-07-08T21:20:00","AMIL.DR.WIU2","61.39","1.85","5.37"],["2026-07-08T21:20:00","AMIL.EARP","60.20","0.71","5.32"],["2026-07-08T21:20:00","AMIL.EDWARDS2","61.26","0.88","6.21"],["2026-07-08T21:20:00","AMIL.EDWARDS3","61.06","0.67","6.22"],["2026-07-08T21:20:00","AMIL.EEI","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.EIPS","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.EIPS1","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.EIPS2","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.EIPS3","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.EIPS4","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.EIPS5","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.ELD120","60.24","-0.07","6.14"],["2026-07-08T21:20:00","AMIL.ELD150","60.24","-0.07","6.14"],["2026-07-08T21:20:00","AMIL.ELIG","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.EMSF","60.43","-0.15","6.41"],["2026-07-08T21:20:00","AMIL.ENFIELD","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.EPH1","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.ESPI","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.EXOL","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.FARGO.MVP","60.55","0.44","5.94"],["2026-07-08T21:20:00","AMIL.FESC","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.FORDCO1","60.02","-0.83","6.68"],["2026-07-08T21:20:00","AMIL.FTR","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.GBCCTG1","59.71","-1.13","6.67"],["2026-07-08T21:20:00","AMIL.GBCCTG2","59.71","-1.13","6.67"],["2026-07-08T21:20:00","AMIL.GBCM","59.32","0.04","5.11"],["2026-07-08T21:20:00","AMIL.GDTR1.ARR","59.31","-0.41","5.55"],["2026-07-08T21:20:00","AMIL.GDTR2.ARR","59.31","-0.41","5.55"],["2026-07-08T21:20:00","AMIL.GDTR3.ARR","59.54","-0.18","5.55"],["2026-07-08T21:20:00","AMIL.GDTR4.ARR","59.31","-0.41","5.55"],["2026-07-08T21:20:00","AMIL.GDTWR.ARR","59.31","-0.41","5.55"],["2026-07-08T21:20:00","AMIL.GEXA","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.GEXAIEC","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.GLSBG.SIG","59.54","0.11","5.26"],["2026-07-08T21:20:00","AMIL.GME1","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.GRJ_AGRJ_","52.26","-2.71","0.80"],["2026-07-08T21:20:00","AMIL.GRTPLAINS","58.55","-0.97","5.35"],["2026-07-08T21:20:00","AMIL.GSWIND","60.36","-0.02","6.21"],["2026-07-08T21:20:00","AMIL.HEN_AMT_P","61.10","3.54","3.39"],["2026-07-08T21:20:00","AMIL.HENNP.ARR","61.79","1.25","6.37"],["2026-07-08T21:20:00","AMIL.HES","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.HISF","59.94","0.12","5.65"],["2026-07-08T21:20:00","AMIL.HOOPESTON","60.93","0.04","6.72"],["2026-07-08T21:20:00","AMIL.HSNVL.ARR","61.48","0.99","6.32"],["2026-07-08T21:20:00","AMIL.HVANA.ARR","60.44","0.36","5.91"],["2026-07-08T21:20:00","AMIL.IDTE","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.IGS","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.IMEA.BHSF","58.87","-0.58","5.28"],["2026-07-08T21:20:00","AMIL.IMEA.HOOS","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.IMEA_1.AZ","60.13","0.18","5.78"],["2026-07-08T21:20:00","AMIL.IOW_AFRYT","57.95","0.56","3.22"],["2026-07-08T21:20:00","AMIL.IP","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.IP.AZ","60.59","0.54","5.88"],["2026-07-08T21:20:00","AMIL.IP.IMEA","60.42","0.37","5.88"],["2026-07-08T21:20:00","AMIL.IPRETL","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.IPVS.MVP","60.23","0.32","5.74"],["2026-07-08T21:20:00","AMIL.JOPPA_AUX","59.36","-0.91","6.10"],["2026-07-08T21:20:00","AMIL.KIMMEL","58.71","-0.94","5.48"],["2026-07-08T21:20:00","AMIL.L69_AHOPK","57.70","2.39","1.14"],["2026-07-08T21:20:00","AMIL.LEGOESR","60.90","0.32","6.41"],["2026-07-08T21:20:00","AMIL.LINCLAND1","59.74","-0.15","5.72"],["2026-07-08T21:20:00","AMIL.LINCLAND2","59.74","-0.15","5.72"],["2026-07-08T21:20:00","AMIL.LOTUS","59.83","-0.19","5.85"],["2026-07-08T21:20:00","AMIL.MAROA.MVP","60.43","-0.28","6.54"],["2026-07-08T21:20:00","AMIL.MCEC","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.MCPU_1.AZ","61.16","0.52","6.47"],["2026-07-08T21:20:00","AMIL.MECWB_LPC","54.27","-0.49","0.59"],["2026-07-08T21:20:00","AMIL.MERDS.MVP","59.46","-0.04","5.33"],["2026-07-08T21:20:00","AMIL.MES","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.MFSF","59.84","-0.46","6.13"],["2026-07-08T21:20:00","AMIL.MP2N","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.MPRG.ARR","60.68","0.38","6.13"],["2026-07-08T21:20:00","AMIL.MRDSA.ARR","59.52","0.05","5.30"],["2026-07-08T21:20:00","AMIL.MSWP","60.21","0.03","6.01"],["2026-07-08T21:20:00","AMIL.MTCML","61.16","0.52","6.47"],["2026-07-08T21:20:00","AMIL.MULLIGAN","60.57","0.15","6.25"],["2026-07-08T21:20:00","AMIL.NEC1_1.AZ","60.71","0.28","6.26"],["2026-07-08T21:20:00","AMIL.NESL","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.NEWT_1.AZ","60.51","0.10","6.24"],["2026-07-08T21:20:00","AMIL.NEWTON21","59.68","-0.71","6.22"],["2026-07-08T21:20:00","AMIL.NLT_ANEW_","61.05","3.45","3.43"],["2026-07-08T21:20:00","AMIL.NORRISDPC","60.69","0.26","6.26"],["2026-07-08T21:20:00","AMIL.NWTN_BF","59.83","-0.56","6.22"],["2026-07-08T21:20:00","AMIL.NWTN_SF","59.83","-0.56","6.22"],["2026-07-08T21:20:00","AMIL.OGLES.ARR","62.00","1.38","6.45"],["2026-07-08T21:20:00","AMIL.P66T","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.PALMCOIL","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.PEARLG2","59.78","0.45","5.16"],["2026-07-08T21:20:00","AMIL.PEIC","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.PEIH","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.PIKESLR","60.46","0.45","5.84"],["2026-07-08T21:20:00","AMIL.PLSKI_AUX","59.31","-0.96","6.10"],["2026-07-08T21:20:00","AMIL.PLSKI_SF","59.31","-0.96","6.10"],["2026-07-08T21:20:00","AMIL.PLST","60.25","0.38","5.70"],["2026-07-08T21:20:00","AMIL.PPI","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.PRAIRIE1","60.97","0.12","6.68"],["2026-07-08T21:20:00","AMIL.PRAIRIECK","60.31","0.55","5.59"],["2026-07-08T21:20:00","AMIL.PRSPWF","60.62","-0.14","6.59"],["2026-07-08T21:20:00","AMIL.PS1.NIMP","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PS2.NIMP","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSG1.IMEA","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSG1.IMPA","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSG1.LGEP","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSG1.MEUC","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSG1.SIPC","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSG2.IMEA","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSG2.IMPA","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSG2.LGEP","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSG2.MEUC","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSG2.SIPC","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSGC1.AMP","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSGC1.KMP","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSGC1.PPI","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSGC2.AMP","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSGC2.KMP","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PSGC2.PPI","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AMIL.PTWF","60.82","-0.07","6.72"],["2026-07-08T21:20:00","AMIL.PUBPOWIL","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.PWLFSLR","60.59","-0.03","6.45"],["2026-07-08T21:20:00","AMIL.RECC_FPLP","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.REI2CTGA","59.85","-0.57","6.25"],["2026-07-08T21:20:00","AMIL.REI2CTGB","59.81","-0.61","6.25"],["2026-07-08T21:20:00","AMIL.REI2CTGC","59.82","-0.60","6.25"],["2026-07-08T21:20:00","AMIL.REI2CTGD","59.82","-0.60","6.25"],["2026-07-08T21:20:00","AMIL.REI2CTGE","59.82","-0.60","6.25"],["2026-07-08T21:20:00","AMIL.REI2CTGF","59.85","-0.57","6.25"],["2026-07-08T21:20:00","AMIL.REI2CTGG","59.82","-0.60","6.25"],["2026-07-08T21:20:00","AMIL.REI2CTGH","59.82","-0.60","6.25"],["2026-07-08T21:20:00","AMIL.REN1","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.RES.CNE","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.RESE","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.RICHLAND","64.25","3.86","6.22"],["2026-07-08T21:20:00","AMIL.RISING.H","60.83","0.02","6.64"],["2026-07-08T21:20:00","AMIL.RISING.L","60.86","0.04","6.65"],["2026-07-08T21:20:00","AMIL.RIVRFRRYS","61.06","0.28","6.61"],["2026-07-08T21:20:00","AMIL.RLGY01","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.RNGDRP","59.95","-0.29","6.07"],["2026-07-08T21:20:00","AMIL.RNGPSS","58.55","-0.97","5.35"],["2026-07-08T21:20:00","AMIL.RPGI_1.AZ","55.82","-0.24","1.89"],["2026-07-08T21:20:00","AMIL.RSPWIND","60.24","-0.15","6.22"],["2026-07-08T21:20:00","EES.BXTRW5.ARR","25.81","-2.87","-25.49"],["2026-07-08T21:20:00","EES.BXTRWL.ARR","25.81","-2.87","-25.49"],["2026-07-08T21:20:00","EES.BXWSN2.ARR","25.91","-2.83","-25.43"],["2026-07-08T21:20:00","EES.BYCT1","32.88","-2.53","-18.76"],["2026-07-08T21:20:00","EES.BYCT2","32.88","-2.53","-18.76"],["2026-07-08T21:20:00","EES.BYCT3","32.88","-2.53","-18.76"],["2026-07-08T21:20:00","EES.BYCT4","32.88","-2.53","-18.76"],["2026-07-08T21:20:00","EES.BYGL","31.62","-2.78","-19.77"],["2026-07-08T21:20:00","EES.CALCAS1_CT","34.65","-3.00","-16.52"],["2026-07-08T21:20:00","EES.CALCAS2_CT","34.65","-3.00","-16.52"],["2026-07-08T21:20:00","EES.CALDWEL.AZ","37.66","-1.21","-15.30"],["2026-07-08T21:20:00","EES.CALDWELL","37.66","-1.21","-15.30"],["2026-07-08T21:20:00","EES.CARV_A","31.31","-2.38","-20.48"],["2026-07-08T21:20:00","EES.CARV_BC","31.31","-2.38","-20.48"],["2026-07-08T21:20:00","EES.CC.ACAD2","31.69","-2.80","-19.68"],["2026-07-08T21:20:00","EES.CC.JWL_1","30.62","-3.28","-20.27"],["2026-07-08T21:20:00","EES.CC.JWL_2","30.61","-3.29","-20.27"],["2026-07-08T21:20:00","EES.CC.LKCHAR","33.69","-3.85","-16.63"],["2026-07-08T21:20:00","EES.CC.MTCPS","34.88","-3.75","-15.54"],["2026-07-08T21:20:00","EES.CC.NINEM6","30.77","-3.25","-20.15"],["2026-07-08T21:20:00","EES.CC.NOPS","31.85","-2.29","-20.03"],["2026-07-08T21:20:00","EES.CC.OCAPS","36.64","-1.22","-16.31"],["2026-07-08T21:20:00","EES.CNWAY2.ARR","31.75","-1.98","-20.44"],["2026-07-08T21:20:00","EES.COLY1.ARR","31.58","-2.31","-20.28"],["2026-07-08T21:20:00","EES.CONC","36.57","-1.24","-16.36"],["2026-07-08T21:20:00","EES.CONCECO","36.57","-1.24","-16.36"],["2026-07-08T21:20:00","EES.CONCORDIA","30.93","-0.92","-22.32"],["2026-07-08T21:20:00","EES.CONCPK","36.57","-1.24","-16.36"],["2026-07-08T21:20:00","EES.CONCSUP","36.57","-1.24","-16.36"],["2026-07-08T21:20:00","EES.CONWAY.ARR","31.75","-1.98","-20.44"],["2026-07-08T21:20:00","EES.CTEAU2.ARR","31.85","-2.06","-20.26"],["2026-07-08T21:20:00","EES.CTW_1","34.74","-3.12","-16.31"],["2026-07-08T21:20:00","EES.CTW_2","34.74","-3.12","-16.31"],["2026-07-08T21:20:00","EES.CTW_3","34.74","-3.12","-16.31"],["2026-07-08T21:20:00","EES.CTW_4","34.74","-3.12","-16.31"],["2026-07-08T21:20:00","EES.CYPRESS1CT","35.27","-2.68","-16.22"],["2026-07-08T21:20:00","EES.CYPRESS2CT","35.27","-2.68","-16.22"],["2026-07-08T21:20:00","EES.DBAYO1.ARR","31.22","-2.63","-20.32"],["2026-07-08T21:20:00","EES.DEMCO","31.77","-1.91","-20.49"],["2026-07-08T21:20:00","EES.DERSLD","35.58","-2.29","-16.30"],["2026-07-08T21:20:00","EES.DOWCHEM","31.16","-2.43","-20.58"],["2026-07-08T21:20:00","EES.DOWCHEMECO","31.16","-2.43","-20.58"],["2026-07-08T21:20:00","EES.DOWCHEMPK","31.16","-2.43","-20.58"],["2026-07-08T21:20:00","EES.DOWCHEMSUP","31.16","-2.43","-20.58"],["2026-07-08T21:20:00","EES.DR.ELLPT1","31.86","-2.25","-20.06"],["2026-07-08T21:20:00","EES.DR.ENMP","31.74","-2.32","-20.11"],["2026-07-08T21:20:00","EES.DR.OSG","36.53","-1.86","-15.78"],["2026-07-08T21:20:00","EES.EGMP_1.AZ","32.52","-1.98","-19.67"],["2026-07-08T21:20:00","EES.EGMP_2.AZ","34.51","-3.08","-16.58"],["2026-07-08T21:20:00","EES.ELILD","32.23","-2.31","-19.63"],["2026-07-08T21:20:00","EES.ELILD.RLA","32.23","-2.31","-19.63"],["2026-07-08T21:20:00","EES.ELMP_1.AZ","31.99","-2.34","-19.84"],["2026-07-08T21:20:00","EES.EMMP_1.AZ","28.83","-1.29","-24.05"],["2026-07-08T21:20:00","EES.EMMP_2.AZ","25.66","-0.57","-27.94"],["2026-07-08T21:20:00","EES.ENCO","31.33","-2.21","-20.63"],["2026-07-08T21:20:00","EES.ENMP_1.AZ","31.77","-2.31","-20.09"],["2026-07-08T21:20:00","EES.ESSO","31.32","-2.23","-20.62"],["2026-07-08T21:20:00","EES.ETEC","38.52","0.28","-15.93"],["2026-07-08T21:20:00","EES.ETEC_1.AZ","37.16","-1.23","-15.78"],["2026-07-08T21:20:00","EES.ETILD","36.94","-1.21","-16.02"],["2026-07-08T21:20:00","EES.ETMP_1.AZ","36.93","-1.23","-16.01"],["2026-07-08T21:20:00","EES.EXXOBMT","37.21","-0.71","-16.25"],["2026-07-08T21:20:00","EES.EXXON","31.33","-2.22","-20.62"],["2026-07-08T21:20:00","EES.FLRNCE.ARR","26.48","-1.47","-26.22"],["2026-07-08T21:20:00","EES.FORMOSA_BR","31.33","-2.21","-20.63"],["2026-07-08T21:20:00","EES.FRONT_TX1","35.06","-4.00","-15.11"],["2026-07-08T21:20:00","EES.FRONT_TX2","35.06","-4.00","-15.11"],["2026-07-08T21:20:00","EES.FRONT_TX3","35.06","-4.00","-15.11"],["2026-07-08T21:20:00","EES.FRSKR1.ARR","32.22","-2.62","-19.33"],["2026-07-08T21:20:00","EES.GEISMAR","31.71","-2.01","-20.45"],["2026-07-08T21:20:00","EES.GP_PORTHUD","30.45","-2.70","-21.02"],["2026-07-08T21:20:00","EES.HNTSMN_PNO","37.22","-0.67","-16.28"],["2026-07-08T21:20:00","EES.HOUMA.ARR","31.99","-1.92","-20.26"],["2026-07-08T21:20:00","EES.HRTBRG.ARR","34.98","-2.90","-16.29"],["2026-07-08T21:20:00","EES.INLND1.ARR","35.17","-2.71","-16.29"],["2026-07-08T21:20:00","EES.INLND2.ARR","35.17","-2.71","-16.29"],["2026-07-08T21:20:00","EES.IRISSOLAR","31.37","-1.48","-21.32"],["2026-07-08T21:20:00","EES.JAXSNS.ARR","23.91","-1.76","-28.50"],["2026-07-08T21:20:00","EES.JDEC","34.63","-2.25","-17.29"],["2026-07-08T21:20:00","EES.JDECCAMRON","34.86","-2.76","-16.55"],["2026-07-08T21:20:00","EES.JWL_CT1","30.60","-3.30","-20.27"],["2026-07-08T21:20:00","EES.JWL_CT2","30.59","-3.31","-20.27"],["2026-07-08T21:20:00","EES.JWL_ST1","30.64","-3.26","-20.27"],["2026-07-08T21:20:00","EES.JWL_ST2","30.64","-3.26","-20.27"],["2026-07-08T21:20:00","EES.KRBYVLE.AZ","37.98","-0.28","-15.91"],["2026-07-08T21:20:00","EES.L_CREEK1","34.85","-3.78","-15.54"],["2026-07-08T21:20:00","EES.L_CREEK2","35.09","-3.54","-15.54"],["2026-07-08T21:20:00","EES.L_GYPSY2","30.98","-2.94","-20.25"],["2026-07-08T21:20:00","EES.L_GYPSY3","30.75","-3.15","-20.27"],["2026-07-08T21:20:00","EES.LA3","31.72","-1.95","-20.50"],["2026-07-08T21:20:00","EES.LFSF","31.86","-2.90","-19.41"],["2026-07-08T21:20:00","EES.LIBERTY","38.46","0.27","-15.98"],["2026-07-08T21:20:00","EES.LKCHAR_CT1","33.50","-3.96","-16.71"],["2026-07-08T21:20:00","EES.LKCHAR_CT2","33.50","-3.96","-16.71"],["2026-07-08T21:20:00","OTP.MPC.OLVIII","47.46","-5.26","-1.45"],["2026-07-08T21:20:00","OTP.MPC.OXBOW","49.99","-2.58","-1.60"],["2026-07-08T21:20:00","OTP.MPC.YNG2","47.39","-5.32","-1.46"],["2026-07-08T21:20:00","OTP.MPWR","49.73","-2.83","-1.61"],["2026-07-08T21:20:00","OTP.MRES","50.80","-1.72","-1.65"],["2026-07-08T21:20:00","OTP.MRES.CVLR","48.87","-3.53","-1.77"],["2026-07-08T21:20:00","OTP.MRES.HILS","50.34","-2.13","-1.70"],["2026-07-08T21:20:00","OTP.MRES.NTWD","49.05","-3.39","-1.73"],["2026-07-08T21:20:00","OTP.MRES_8.AZ","50.79","-1.73","-1.65"],["2026-07-08T21:20:00","OTP.MUAG","50.42","-2.09","-1.66"],["2026-07-08T21:20:00","OTP.NSP","49.86","-2.66","-1.65"],["2026-07-08T21:20:00","OTP.NSPP_1.AZ","49.86","-2.66","-1.65"],["2026-07-08T21:20:00","OTP.NSPX.ADA","50.23","-2.33","-1.61"],["2026-07-08T21:20:00","OTP.NWPS","48.11","-4.87","-1.19"],["2026-07-08T21:20:00","OTP.OTP","49.69","-2.85","-1.63"],["2026-07-08T21:20:00","OTP.OTPW_1.AZ","49.84","-2.55","-1.78"],["2026-07-08T21:20:00","OTP.OTPW_10.AZ","51.99","-0.58","-1.60"],["2026-07-08T21:20:00","OTP.OTPW_11.AZ","50.32","-2.31","-1.54"],["2026-07-08T21:20:00","OTP.OTPW_12.AZ","47.79","-4.74","-1.64"],["2026-07-08T21:20:00","OTP.OTPW_14.AZ","50.06","-2.96","-1.15"],["2026-07-08T21:20:00","OTP.OTPW_2.AZ","49.63","-2.79","-1.75"],["2026-07-08T21:20:00","OTP.OTPW_8.AZ","51.30","-1.22","-1.65"],["2026-07-08T21:20:00","OTP.OTPW_9.AZ","49.14","-3.26","-1.77"],["2026-07-08T21:20:00","OTP.RUGBY1_IBR","47.26","-5.29","-1.62"],["2026-07-08T21:20:00","OTP.RUGBY1MRES","47.26","-5.29","-1.62"],["2026-07-08T21:20:00","OTP.RUGBY1UMMP","47.26","-5.29","-1.62"],["2026-07-08T21:20:00","OTP.RUGBY1UPLS","47.26","-5.29","-1.62"],["2026-07-08T21:20:00","OTP.SLWAYO1","48.28","-3.94","-1.95"],["2026-07-08T21:20:00","OTP.TATANKA","48.81","-4.28","-1.08"],["2026-07-08T21:20:00","OTP.TATANKARID","48.81","-4.28","-1.08"],["2026-07-08T21:20:00","PJMC","60.83","-0.12","6.78"],["2026-07-08T21:20:00","PSEG","60.83","-0.12","6.78"],["2026-07-08T21:20:00","PSI_GEN.AGG","61.51","0.40","6.94"],["2026-07-08T21:20:00","SBMU","57.08","-1.87","4.78"],["2026-07-08T21:20:00","SCEG","62.31","-0.24","8.38"],["2026-07-08T21:20:00","SECI","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","SIGE.10ABGTGT","61.17","0.16","6.84"],["2026-07-08T21:20:00","SIGE.10CULGN2","61.66","0.65","6.84"],["2026-07-08T21:20:00","SIGE.10CULGN3","61.54","0.53","6.84"],["2026-07-08T21:20:00","SIGE.ABBROWUN4","61.17","0.16","6.84"],["2026-07-08T21:20:00","SIGE.ABBROWUN5","60.93","-0.08","6.84"],["2026-07-08T21:20:00","SIGE.ABBROWUN6","60.93","-0.08","6.84"],["2026-07-08T21:20:00","SIGE.APGI","61.56","0.55","6.84"],["2026-07-08T21:20:00","SIGE.AZ","62.34","1.31","6.86"],["2026-07-08T21:20:00","SIGE.BGGTN.ARR","61.75","0.74","6.84"],["2026-07-08T21:20:00","SIGE.CANL1.AMP","61.98","0.72","7.09"],["2026-07-08T21:20:00","SIGE.CANL2.AMP","61.98","0.72","7.09"],["2026-07-08T21:20:00","SIGE.CANL3.AMP","61.97","0.71","7.09"],["2026-07-08T21:20:00","SIGE.CANN_MUNI","63.10","1.98","6.95"],["2026-07-08T21:20:00","SIGE.CIN","62.72","1.70","6.85"],["2026-07-08T21:20:00","SIGE.DUFF","62.07","0.98","6.92"],["2026-07-08T21:20:00","SIGE.FOWLR","61.65","0.40","7.08"],["2026-07-08T21:20:00","SIGE.FPL_FERD","62.97","1.86","6.94"],["2026-07-08T21:20:00","SIGE.HE","62.97","1.85","6.95"],["2026-07-08T21:20:00","SIGE.HEPM_1.AZ","62.97","1.85","6.95"],["2026-07-08T21:20:00","SIGE.IMPA","62.62","1.53","6.92"],["2026-07-08T21:20:00","SIGE.POSYSLR1","61.56","0.56","6.83"],["2026-07-08T21:20:00","SIGE.SIGW","62.15","1.13","6.85"],["2026-07-08T21:20:00","SIGE.TROY_SOL","62.41","1.29","6.95"],["2026-07-08T21:20:00","SIGE.WAR4ALCOA","61.59","0.58","6.84"],["2026-07-08T21:20:00","SIGE.WAR4SIGE","61.50","0.49","6.84"],["2026-07-08T21:20:00","SIGE.WAR5SIGE","61.59","0.58","6.84"],["2026-07-08T21:20:00","SIGE.WAR6SIGE","61.58","0.57","6.84"],["2026-07-08T21:20:00","SIPC.AZ","60.21","0.05","5.99"],["2026-07-08T21:20:00","SIPC.BIGMUDDY","59.09","-0.86","5.78"],["2026-07-08T21:20:00","SIPC.MARI69","58.22","-1.94","5.99"],["2026-07-08T21:20:00","SIPC.MARIOGEN5","58.75","-1.41","5.99"],["2026-07-08T21:20:00","SIPC.MARIOGEN6","58.75","-1.41","5.99"],["2026-07-08T21:20:00","SIPC.SIPC","60.21","0.05","5.99"],["2026-07-08T21:20:00","SME.AZ","35.50","-1.08","-17.59"],["2026-07-08T21:20:00","SME.BATESV_1","43.55","-0.85","-9.77"],["2026-07-08T21:20:00","SME.BATESV_2","43.55","-0.85","-9.77"],["2026-07-08T21:20:00","SME.BATESV_3","43.55","-0.85","-9.77"],["2026-07-08T21:20:00","SME.BENN.ARR","39.29","-2.46","-12.42"],["2026-07-08T21:20:00","SME.BENN_R_U1","39.29","-2.46","-12.42"],["2026-07-08T21:20:00","SME.BENN_R_U2","39.29","-2.46","-12.42"],["2026-07-08T21:20:00","SME.CC.MOR_CC1","37.12","-2.56","-14.49"],["2026-07-08T21:20:00","SME.CC.MOS_CC1","37.12","-3.04","-14.01"],["2026-07-08T21:20:00","SME.CC.MOS_CC2","37.13","-3.03","-14.01"],["2026-07-08T21:20:00","SME.DTEDGE","30.36","0.04","-23.85"],["2026-07-08T21:20:00","SME.GPTAYLRS","38.91","-2.26","-13.00"],["2026-07-08T21:20:00","SME.GRANDGULF","25.62","-3.26","-25.29"],["2026-07-08T21:20:00","SME.LEAFRIVER","39.41","-1.89","-12.87"],["2026-07-08T21:20:00","SME.MOR_CTG1","37.11","-2.57","-14.49"],["2026-07-08T21:20:00","SME.MOR_STG1","37.14","-2.54","-14.49"],["2026-07-08T21:20:00","SME.MORRO.ARR","37.14","-2.54","-14.49"],["2026-07-08T21:20:00","SME.MOS_3","37.02","-3.25","-13.90"],["2026-07-08T21:20:00","SME.MOS_4","37.22","-2.86","-14.09"],["2026-07-08T21:20:00","SME.MOS_5","37.22","-2.86","-14.09"],["2026-07-08T21:20:00","SME.MOS_CTG_1","37.20","-2.88","-14.09"],["2026-07-08T21:20:00","SME.MOS_CTG_2","37.21","-2.87","-14.09"],["2026-07-08T21:20:00","SME.MOS_STG_1","37.02","-3.25","-13.90"],["2026-07-08T21:20:00","SME.MOS_STG_2","37.02","-3.25","-13.90"],["2026-07-08T21:20:00","SME.MS_SOLAR3","37.77","-2.05","-14.35"],["2026-07-08T21:20:00","SME.PALDNG.ARR","41.47","-1.26","-11.44"],["2026-07-08T21:20:00","SME.PLUMPOINT","49.34","-0.67","-4.16"],["2026-07-08T21:20:00","EAI.EAILD","42.67","-1.79","-9.71"],["2026-07-08T21:20:00","EAI.EAILD.RLA","42.67","-1.79","-9.71"],["2026-07-08T21:20:00","EAI.EAMP_1.AZ","42.54","-1.79","-9.84"],["2026-07-08T21:20:00","EAI.ELDORA.ARR","35.05","-3.80","-15.32"],["2026-07-08T21:20:00","EAI.FLATFORKSO","45.24","0.02","-8.95"],["2026-07-08T21:20:00","EAI.FORGEVWSO","48.87","-0.58","-4.72"],["2026-07-08T21:20:00","EAI.GACP.GMPWR","49.45","-0.57","-4.15"],["2026-07-08T21:20:00","EAI.H_SPR1_CT1","38.35","-3.47","-12.35"],["2026-07-08T21:20:00","EAI.H_SPR1_CT2","38.35","-3.47","-12.35"],["2026-07-08T21:20:00","EAI.H_SPR1_ST","38.35","-3.47","-12.35"],["2026-07-08T21:20:00","EAI.HAPPY","45.10","-0.87","-8.20"],["2026-07-08T21:20:00","EAI.HASKL1.ARR","39.80","-3.00","-11.37"],["2026-07-08T21:20:00","EAI.INDEPEND1","44.75","-2.36","-7.06"],["2026-07-08T21:20:00","EAI.INDEPEND2","45.17","-1.95","-7.05"],["2026-07-08T21:20:00","EAI.JONSCWL","47.55","-0.74","-5.88"],["2026-07-08T21:20:00","EAI.LK_CATH4","38.77","-3.48","-11.92"],["2026-07-08T21:20:00","EAI.LLS","44.47","-0.29","-9.41"],["2026-07-08T21:20:00","EAI.LYNCH2.ARR","41.94","-2.00","-10.23"],["2026-07-08T21:20:00","EAI.MABELV.ARR","40.37","-3.11","-10.69"],["2026-07-08T21:20:00","EAI.NIMBUSWF","45.03","-0.55","-8.59"],["2026-07-08T21:20:00","EAI.NLR_1.AZ","42.03","-1.91","-10.23"],["2026-07-08T21:20:00","EAI.NLRLD","42.03","-1.91","-10.23"],["2026-07-08T21:20:00","EAI.NPTSOL","45.45","-1.67","-7.05"],["2026-07-08T21:20:00","EAI.NWMADRIDSO","48.74","-1.37","-4.06"],["2026-07-08T21:20:00","EAI.OMLP_1.AZ","48.72","-0.26","-5.19"],["2026-07-08T21:20:00","EAI.PBENRGY_CT","39.56","-3.17","-11.44"],["2026-07-08T21:20:00","EAI.PBENRGY_ST","39.61","-3.12","-11.44"],["2026-07-08T21:20:00","EAI.PLUM_1C","49.34","-0.67","-4.16"],["2026-07-08T21:20:00","EAI.PLUM_PPEA","49.34","-0.67","-4.16"],["2026-07-08T21:20:00","EAI.PLUM1_MEUC","49.34","-0.67","-4.16"],["2026-07-08T21:20:00","EAI.PLUM2_MEUC","49.34","-0.67","-4.16"],["2026-07-08T21:20:00","EAI.PLUMPT","49.34","-0.67","-4.16"],["2026-07-08T21:20:00","EAI.PMISTSOL","32.91","-1.87","-19.39"],["2026-07-08T21:20:00","EAI.QUARTZ","46.33","-0.84","-7.00"],["2026-07-08T21:20:00","EAI.REDFDSOLAR","40.04","-2.71","-11.42"],["2026-07-08T21:20:00","EAI.REMMEL123","38.28","-3.97","-11.92"],["2026-07-08T21:20:00","EAI.RITCH3.ARR","44.47","-0.29","-9.41"],["2026-07-08T21:20:00","EAI.SEARCY","45.91","-1.19","-7.07"],["2026-07-08T21:20:00","EAI.SHRDN1.ARR","39.47","-3.29","-11.41"],["2026-07-08T21:20:00","EAI.SHRDN2.ARR","39.47","-3.29","-11.41"],["2026-07-08T21:20:00","EAI.SHRDN3.ARR","39.47","-3.29","-11.41"],["2026-07-08T21:20:00","EAI.STUTTGART","43.27","-0.08","-10.82"],["2026-07-08T21:20:00","EAI.UPS1_CT1","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.UPS1_CT2","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.UPS1_ST","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.UPS2_CT1","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.UPS2_CT2","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.UPS2_ST","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.UPS3_CT1","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.UPS3_CT2","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.UPS3_ST","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.UPS4_CT1","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.UPS4_CT2","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.UPS4_ST","35.02","-3.83","-15.32"],["2026-07-08T21:20:00","EAI.WBSOL","45.54","0.20","-8.83"],["2026-07-08T21:20:00","EAI.WH_BLUFF1","40.13","-3.35","-10.69"],["2026-07-08T21:20:00","EAI.WH_BLUFF2","39.68","-3.80","-10.69"],["2026-07-08T21:20:00","EAI.WHBLF.ARR","40.25","-3.10","-10.82"],["2026-07-08T21:20:00","EAI.WMPSOL","47.59","-0.54","-6.04"],["2026-07-08T21:20:00","EAI.WMULD_1.AZ","47.63","-0.53","-6.01"],["2026-07-08T21:20:00","EAI.WMULDLD","47.63","-0.53","-6.01"],["2026-07-08T21:20:00","EAI.WODLN1.ARR","40.28","-2.75","-11.14"],["2026-07-08T21:20:00","EAI.WSTMMP.ARR","47.90","-0.65","-5.62"],["2026-07-08T21:20:00","EAI.WTBLF5.ARR","40.26","-3.22","-10.69"],["2026-07-08T21:20:00","EDE","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","EDE.PLUM","57.93","-0.66","4.42"],["2026-07-08T21:20:00","EES.ACAD2_CT1","31.69","-2.80","-19.68"],["2026-07-08T21:20:00","EES.ACAD2_CT2","31.69","-2.80","-19.68"],["2026-07-08T21:20:00","EES.ACAD2_ST","31.69","-2.80","-19.68"],["2026-07-08T21:20:00","EES.ACADA1.ARR","31.69","-2.80","-19.68"],["2026-07-08T21:20:00","EES.ACADA2.ARR","31.69","-2.80","-19.68"],["2026-07-08T21:20:00","EES.AIRLIN.ARR","31.76","-2.06","-20.35"],["2026-07-08T21:20:00","EES.AIRLIQ_GEI","31.81","-1.91","-20.45"],["2026-07-08T21:20:00","EES.AMITESO","31.48","-1.34","-21.35"],["2026-07-08T21:20:00","EES.AXIALL","34.30","-3.34","-16.53"],["2026-07-08T21:20:00","EES.AXLPLQ","31.34","-2.33","-20.50"],["2026-07-08T21:20:00","EES.BASFVFW","36.52","-1.36","-16.29"],["2026-07-08T21:20:00","EES.BASTAP.ARR","31.72","-2.98","-19.47"],["2026-07-08T21:20:00","EES.BASTP1.ARR","31.72","-2.98","-19.47"],["2026-07-08T21:20:00","EES.BASTR1.ARR","31.59","-3.15","-19.43"],["2026-07-08T21:20:00","EES.BASTR2.ARR","31.59","-3.15","-19.43"],["2026-07-08T21:20:00","EES.BC1_1","30.15","-2.97","-21.05"],["2026-07-08T21:20:00","EES.BC1_2","30.15","-2.97","-21.05"],["2026-07-08T21:20:00","EES.BC1_3","30.15","-2.97","-21.05"],["2026-07-08T21:20:00","EES.BC1_4","30.15","-2.97","-21.05"],["2026-07-08T21:20:00","EES.BC2_1","29.79","-2.97","-21.41"],["2026-07-08T21:20:00","EES.BC2_2","29.79","-2.97","-21.41"],["2026-07-08T21:20:00","EES.BC2_3","29.79","-2.97","-21.41"],["2026-07-08T21:20:00","EES.BGTEL1.ARR","31.77","-1.99","-20.41"],["2026-07-08T21:20:00","EES.BRAZ_1.AZ","36.79","-1.95","-15.43"],["2026-07-08T21:20:00","EES.BRAZLD","36.77","-1.97","-15.43"],["2026-07-08T21:20:00","EES.BRTNY1.ARR","31.73","-1.98","-20.46"],["2026-07-08T21:20:00","EES.BRTNY2.ARR","31.73","-1.98","-20.46"],["2026-07-08T21:20:00","EES.BURAS.ARR","31.47","-2.56","-20.14"],["2026-07-08T21:20:00","ALTW.CRSTNSOL","51.63","-4.59","2.05"],["2026-07-08T21:20:00","ALTW.CRYLAKE1","51.93","-2.09","-0.15"],["2026-07-08T21:20:00","ALTW.CRYLAKE2","51.93","-2.09","-0.15"],["2026-07-08T21:20:00","ALTW.CRYSTAL3","51.93","-2.09","-0.15"],["2026-07-08T21:20:00","ALTW.DAEC.ARR","55.76","-0.14","1.73"],["2026-07-08T21:20:00","ALTW.DASOLAR1","55.76","-0.14","1.73"],["2026-07-08T21:20:00","ALTW.DASOLAR2","55.76","-0.14","1.73"],["2026-07-08T21:20:00","ALTW.DR.ALPSLD","55.71","0.99","0.55"],["2026-07-08T21:20:00","ALTW.DR.ALTW","53.46","0.05","-0.76"],["2026-07-08T21:20:00","ALTW.DR.ARSPLD","52.67","-3.55","2.05"],["2026-07-08T21:20:00","ALTW.DR.AURLD","54.52","-0.57","0.92"],["2026-07-08T21:20:00","ALTW.DR.BSLF","58.45","0.84","3.44"],["2026-07-08T21:20:00","ALTW.DR.COMPLD","57.93","2.56","1.20"],["2026-07-08T21:20:00","ALTW.DR.FERGLD","50.18","-5.09","1.10"],["2026-07-08T21:20:00","ALTW.DR.MDTNLD","61.31","3.71","3.43"],["2026-07-08T21:20:00","ALTW.DR.NORLD","58.14","0.53","3.44"],["2026-07-08T21:20:00","ALTW.DR.SIMPLD","55.71","0.99","0.55"],["2026-07-08T21:20:00","ALTW.DRUN.ESR1","57.48","0.25","3.06"],["2026-07-08T21:20:00","ALTW.ELKWIND","54.61","-0.07","0.51"],["2026-07-08T21:20:00","ALTW.EMERY_1","51.90","-2.29","0.02"],["2026-07-08T21:20:00","ALTW.EMERY_2","51.90","-2.29","0.02"],["2026-07-08T21:20:00","ALTW.EMERY31","51.90","-2.29","0.02"],["2026-07-08T21:20:00","ALTW.EMERY32","51.90","-2.29","0.02"],["2026-07-08T21:20:00","ALTW.ENDV","50.98","-2.85","-0.34"],["2026-07-08T21:20:00","ALTW.ENGLFARMS","55.53","-1.47","2.83"],["2026-07-08T21:20:00","ALTW.FAIR_DSL","51.19","-2.17","-0.81"],["2026-07-08T21:20:00","ALTW.FAIR_SIG","51.19","-2.17","-0.81"],["2026-07-08T21:20:00","ALTW.FAIR1.ARR","58.16","0.52","3.47"],["2026-07-08T21:20:00","ALTW.FAIR2.ARR","58.16","0.52","3.47"],["2026-07-08T21:20:00","ALTW.FAIRMONT1","51.04","-2.32","-0.81"],["2026-07-08T21:20:00","ALTW.FCLDFCL1","51.63","-2.25","-0.29"],["2026-07-08T21:20:00","ALTW.FRBRN.WND","51.61","-1.95","-0.61"],["2026-07-08T21:20:00","ALTW.FRNKLNCO","52.32","-2.16","0.31"],["2026-07-08T21:20:00","ALTW.FXLK3.ARR","50.29","-3.17","-0.71"],["2026-07-08T21:20:00","ALTW.GOLDENPLN","52.16","-2.08","0.07"],["2026-07-08T21:20:00","ALTW.GOLDP.ESR","52.16","-2.08","0.07"],["2026-07-08T21:20:00","ALTW.GPFWIND","52.72","-2.36","0.91"],["2026-07-08T21:20:00","ALTW.GRCT.ARR","56.91","0.10","2.64"],["2026-07-08T21:20:00","ALTW.HAHN.ARR","54.65","0.17","0.31"],["2026-07-08T21:20:00","ALTW.HANCOC1","52.45","-1.80","0.08"],["2026-07-08T21:20:00","ALTW.HAWKEYE1","51.60","-2.54","-0.03"],["2026-07-08T21:20:00","ALTW.HCPD.STHP","52.99","-1.99","0.81"],["2026-07-08T21:20:00","ALTW.HCPD.TRU","51.04","-2.31","-0.82"],["2026-07-08T21:20:00","ALTW.HDIVWIND","50.66","-4.40","0.89"],["2026-07-08T21:20:00","ALTW.HKCRK.MVP","54.78","0.32","0.29"],["2026-07-08T21:20:00","ALTW.HZLT3.MVP","54.15","-0.57","0.55"],["2026-07-08T21:20:00","ALTW.INDEPWIND","54.53","-0.13","0.49"],["2026-07-08T21:20:00","ALTW.ISTT.ARR","56.64","-0.23","2.70"],["2026-07-08T21:20:00","ALTW.JOULGSCIP","56.24","-1.20","3.27"],["2026-07-08T21:20:00","ALTW.JOULGSIPL","56.24","-1.20","3.27"],["2026-07-08T21:20:00","ALTW.JOUNEAL3","50.93","-3.32","0.08"],["2026-07-08T21:20:00","ALTW.JOUNEALS4","50.93","-3.32","0.08"],["2026-07-08T21:20:00","ALTW.KOSSUTH","51.28","-3.11","0.22"],["2026-07-08T21:20:00","ALTW.KOSSUTH2","51.28","-3.11","0.22"],["2026-07-08T21:20:00","ALTW.LAN.ESR1","53.96","0.96","-1.17"],["2026-07-08T21:20:00","ALTW.LANS3.ARR","53.96","0.96","-1.17"],["2026-07-08T21:20:00","ALTW.LANSIN4","53.96","0.96","-1.17"],["2026-07-08T21:20:00","ALTW.LEDYARD","52.16","-2.08","0.07"],["2026-07-08T21:20:00","ALTW.LEDYD.MVP","52.16","-2.08","0.07"],["2026-07-08T21:20:00","ALTW.LIMEC1","51.92","-2.10","-0.15"],["2026-07-08T21:20:00","ALTW.LIMEC2","51.93","-2.09","-0.15"],["2026-07-08T21:20:00","ALTW.LKFLD.IPL","50.01","-3.47","-0.69"],["2026-07-08T21:20:00","ALTW.LOSTLAKES","51.75","-2.15","-0.27"],["2026-07-08T21:20:00","ALTW.LOUIS.SLR","51.47","-1.82","-0.88"],["2026-07-08T21:20:00","ALTW.MECB","54.27","-2.15","2.25"],["2026-07-08T21:20:00","ALTW.MECB_1.AZ","54.28","-2.14","2.25"],["2026-07-08T21:20:00","ALTW.MGS_CT1","49.91","-5.36","1.10"],["2026-07-08T21:20:00","ALTW.MGS_CT2","49.92","-5.35","1.10"],["2026-07-08T21:20:00","ALTW.MGS_ST3.1","50.01","-5.26","1.10"],["2026-07-08T21:20:00","ALTW.MGS_ST3.2","50.01","-5.26","1.10"],["2026-07-08T21:20:00","ALTW.MMPA.OGWF","50.27","-2.38","-1.52"],["2026-07-08T21:20:00","ALTW.MONTA.ARR","53.00","0.57","-1.74"],["2026-07-08T21:20:00","ALTW.MOWERCO","51.34","-1.95","-0.88"],["2026-07-08T21:20:00","ALTW.MQOKT.ARR","56.81","1.19","1.45"],["2026-07-08T21:20:00","ALTW.MRES","51.18","-2.37","-0.62"],["2026-07-08T21:20:00","ALTW.MRES_1.AZ","51.10","-2.45","-0.62"],["2026-07-08T21:20:00","ALTW.MTOWNCT1","50.17","-5.10","1.10"],["2026-07-08T21:20:00","ALTW.MTOWNCT2","50.17","-5.10","1.10"],["2026-07-08T21:20:00","ALTW.MTOWNCT3","50.17","-5.10","1.10"],["2026-07-08T21:20:00","ALTW.NSP","52.13","-0.94","-1.10"],["2026-07-08T21:20:00","ALTW.NSPP_1.AZ","52.13","-0.94","-1.10"],["2026-07-08T21:20:00","ALTW.ODINWF","51.88","-1.56","-0.73"],["2026-07-08T21:20:00","ALTW.OTTMW.MVP","54.92","-2.00","2.75"],["2026-07-08T21:20:00","ALTW.OTTUMW1","54.20","-2.68","2.71"],["2026-07-08T21:20:00","ALTW.PIONPRAR2","51.66","-1.79","-0.72"],["2026-07-08T21:20:00","ALTW.PIOPRAIR1","51.66","-1.79","-0.72"],["2026-07-08T21:20:00","ALTW.PRARC1","57.50","0.28","3.05"],["2026-07-08T21:20:00","ALTW.PRARC3","57.50","0.28","3.05"],["2026-07-08T21:20:00","ALTW.PRARC4","57.50","0.28","3.05"],["2026-07-08T21:20:00","ALTW.PRESCOTT","48.28","-7.94","2.05"],["2026-07-08T21:20:00","ALTW.RCCS.ARR","57.56","0.32","3.07"],["2026-07-08T21:20:00","ALTW.RICHLAND","51.42","-3.04","0.29"],["2026-07-08T21:20:00","ALTW.RIPPEY1","54.35","-2.08","2.26"],["2026-07-08T21:20:00","ALTW.ROCKCREEK","58.58","-0.57","4.98"],["2026-07-08T21:20:00","ALTW.ROQUETTE1","59.55","0.75","4.63"],["2026-07-08T21:20:00","NSP.GLU","52.04","2.59","-4.72"],["2026-07-08T21:20:00","NSP.GRANTY.ARR","50.34","-1.78","-2.05"],["2026-07-08T21:20:00","NSP.GRE.BFRDG","49.08","-4.13","-0.96"],["2026-07-08T21:20:00","NSP.HAMPTN.MVP","49.74","-2.67","-1.76"],["2026-07-08T21:20:00","NSP.HATFIHAT1","51.29","0.16","-3.04"],["2026-07-08T21:20:00","NSP.HCPD.GRVCT","53.65","1.17","-1.69"],["2026-07-08T21:20:00","NSP.HCPD.LKCR","51.15","-2.02","-1.00"],["2026-07-08T21:20:00","NSP.HCPD.MAD","51.82","-1.45","-0.90"],["2026-07-08T21:20:00","NSP.HCPD.NU","51.88","-0.91","-1.38"],["2026-07-08T21:20:00","NSP.HCPD.SXFLS","51.58","-2.04","-0.55"],["2026-07-08T21:20:00","NSP.HCPD_1.AZ","51.58","-2.04","-0.55"],["2026-07-08T21:20:00","NSP.HENNIPIN1","50.47","-1.60","-2.10"],["2026-07-08T21:20:00","NSP.HIBRDGCT7","49.35","-2.71","-2.11"],["2026-07-08T21:20:00","NSP.HIBRDGCT8","49.35","-2.71","-2.11"],["2026-07-08T21:20:00","NSP.HIBRDGST9","49.23","-2.83","-2.11"],["2026-07-08T21:20:00","NSP.HOLCOM.HYD","50.58","1.38","-4.97"],["2026-07-08T21:20:00","NSP.IBR.YANKE","49.08","-4.08","-1.01"],["2026-07-08T21:20:00","NSP.INVRHL1","49.51","-2.69","-1.97"],["2026-07-08T21:20:00","NSP.INVRHL2","49.48","-2.72","-1.97"],["2026-07-08T21:20:00","NSP.INVRHL3","49.46","-2.74","-1.97"],["2026-07-08T21:20:00","NSP.INVRHL4","49.48","-2.72","-1.97"],["2026-07-08T21:20:00","NSP.INVRHL5","49.43","-2.77","-1.97"],["2026-07-08T21:20:00","NSP.INVRHL6","49.47","-2.73","-1.97"],["2026-07-08T21:20:00","NSP.JEFFERS2","52.05","-1.46","-0.66"],["2026-07-08T21:20:00","NSP.JIMFLS.HYD","49.47","-0.39","-4.31"],["2026-07-08T21:20:00","NSP.KASOTA","49.28","-3.66","-1.23"],["2026-07-08T21:20:00","NSP.KING1","49.08","-2.72","-2.37"],["2026-07-08T21:20:00","NSP.LYONC.MVP","49.44","-3.51","-1.22"],["2026-07-08T21:20:00","NSP.MANKTOCT1","49.23","-3.71","-1.23"],["2026-07-08T21:20:00","NSP.MANKTOCT2","49.03","-3.91","-1.23"],["2026-07-08T21:20:00","NSP.MANKTOST3","49.07","-3.88","-1.22"],["2026-07-08T21:20:00","NSP.MARSHSOLAR","49.37","-3.61","-1.19"],["2026-07-08T21:20:00","NSP.MENOMOA","50.70","0.35","-3.82"],["2026-07-08T21:20:00","NSP.MERPK1","49.85","-2.20","-2.12"],["2026-07-08T21:20:00","NSP.MINRVR1","49.56","-2.74","-1.87"],["2026-07-08T21:20:00","NSP.MINVLY.MVP","49.49","-3.35","-1.33"],["2026-07-08T21:20:00","NSP.MMPA","50.20","-2.06","-1.91"],["2026-07-08T21:20:00","NSP.MMPA.BOGWF","50.63","-1.69","-1.85"],["2026-07-08T21:20:00","NSP.MMPA.FEP","48.08","-4.47","-1.62"],["2026-07-08T21:20:00","NSP.MMPA.WWF","50.29","-3.31","-0.57"],["2026-07-08T21:20:00","NSP.MMPA_1.AZ","50.20","-2.06","-1.91"],["2026-07-08T21:20:00","NSP.MMU_1.AZ","50.12","-2.79","-1.26"],["2026-07-08T21:20:00","NSP.MNDAK.WND","49.08","-4.08","-1.01"],["2026-07-08T21:20:00","NSP.MNTCEL1","49.32","-2.78","-2.07"],["2026-07-08T21:20:00","NSP.MOR1_IBR","49.44","-3.90","-0.83"],["2026-07-08T21:20:00","NSP.MORAINE2","49.44","-3.90","-0.83"],["2026-07-08T21:20:00","NSP.MRES","50.59","-2.24","-1.34"],["2026-07-08T21:20:00","NSP.MRES.MWF","49.95","-3.01","-1.21"],["2026-07-08T21:20:00","NSP.MRES_5.AZ","51.24","-1.03","-1.90"],["2026-07-08T21:20:00","NSP.MRES_6.AZ","51.39","-0.96","-1.82"],["2026-07-08T21:20:00","NSP.NCP.AZ","49.71","0.46","-4.92"],["2026-07-08T21:20:00","NSP.NCPLOAD","49.71","0.46","-4.92"],["2026-07-08T21:20:00","NSP.NEW_PNEW_","52.55","0.17","-1.79"],["2026-07-08T21:20:00","NSP.NOBLE.CWS1","49.83","-3.65","-0.69"],["2026-07-08T21:20:00","NSP.NOBLE.CWS2","49.83","-3.65","-0.69"],["2026-07-08T21:20:00","NSP.NOBLES.WND","49.83","-3.65","-0.69"],["2026-07-08T21:20:00","NSP.NOBLES2.MP","49.70","-3.75","-0.72"],["2026-07-08T21:20:00","NSP.NORTHN.WND","49.43","-3.91","-0.83"],["2026-07-08T21:20:00","NSP.NSP","50.39","-1.56","-2.22"],["2026-07-08T21:20:00","NSP.NSPG_1.AZ","51.09","-1.61","-1.47"],["2026-07-08T21:20:00","NSP.NSPG_2.AZ","52.23","-0.54","-1.40"],["2026-07-08T21:20:00","NSP.NSTARSOLAR","48.78","-3.09","-2.30"],["2026-07-08T21:20:00","NSP.NU","51.88","-0.91","-1.38"],["2026-07-08T21:20:00","NSP.NU.AZ","51.88","-0.91","-1.38"],["2026-07-08T21:20:00","NSP.NULM.4GT","51.92","-0.87","-1.38"],["2026-07-08T21:20:00","NSP.NULM.5GT","51.92","-0.87","-1.38"],["2026-07-08T21:20:00","NSP.NULM.6GT","51.92","-0.87","-1.38"],["2026-07-08T21:20:00","NSP.NULM.7GT","51.92","-0.87","-1.38"],["2026-07-08T21:20:00","NSP.NWEC.AZ","51.91","0.23","-2.49"],["2026-07-08T21:20:00","NSP.NWELOAD","51.91","0.23","-2.49"],["2026-07-08T21:20:00","NSP.OAKLKE_IBR","48.96","-4.18","-1.03"],["2026-07-08T21:20:00","NSP.ODELL.WND","49.80","-3.52","-0.85"],["2026-07-08T21:20:00","NSP.OTP","49.14","-3.82","-1.21"],["2026-07-08T21:20:00","NSP.OTPW_1.AZ","49.14","-3.82","-1.21"],["2026-07-08T21:20:00","NSP.OWATON_SIG","49.98","-2.67","-1.52"],["2026-07-08T21:20:00","NSP.OWATONA_7","50.20","-2.45","-1.52"],["2026-07-08T21:20:00","NSP.PRISL1","49.21","-3.12","-1.84"],["2026-07-08T21:20:00","NSP.PRISL1_LD","49.21","-3.12","-1.84"],["2026-07-08T21:20:00","NSP.PRISL2","49.21","-3.12","-1.84"],["2026-07-08T21:20:00","NSP.PRISL2_LD","49.21","-3.12","-1.84"],["2026-07-08T21:20:00","NSP.PROSE","50.30","-3.32","-0.55"],["2026-07-08T21:20:00","NSP.PVALEY.WND","50.83","-2.19","-1.15"],["2026-07-08T21:20:00","NSP.RAETNA.WND","49.43","-3.91","-0.83"],["2026-07-08T21:20:00","NSP.RAPID.ARR","50.34","-2.78","-1.05"],["2026-07-08T21:20:00","NSP.REDPINE","49.30","-3.74","-1.13"],["2026-07-08T21:20:00","NSP.REDWIN1","50.08","-2.23","-1.86"],["2026-07-08T21:20:00","NSP.REDWIN2","50.08","-2.23","-1.86"],["2026-07-08T21:20:00","NSP.RIVRSDCT10","50.33","-1.74","-2.10"],["2026-07-08T21:20:00","NSP.RIVRSDCT9","50.33","-1.74","-2.10"],["2026-07-08T21:20:00","NSP.RIVRSDST7","50.33","-1.74","-2.10"],["2026-07-08T21:20:00","NSP.ROCKRIDG1","51.44","-1.89","-0.84"],["2026-07-08T21:20:00","NSP.RWF__1_QS","50.23","-2.50","-1.44"],["2026-07-08T21:20:00","NSP.RWF__2","50.23","-2.50","-1.44"],["2026-07-08T21:20:00","NSP.S_RIDGE1","51.44","-1.89","-0.84"],["2026-07-08T21:20:00","NSP.SARTELL","50.44","-1.68","-2.05"],["2026-07-08T21:20:00","AMIL.RUBY","60.39","0.54","5.68"],["2026-07-08T21:20:00","AMIL.RUSHMORE","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.SALTCREEK","61.17","0.86","6.14"],["2026-07-08T21:20:00","AMIL.SBL_ASIBL","52.35","-1.42","-0.40"],["2026-07-08T21:20:00","AMIL.SDNY.MVP","60.97","0.10","6.70"],["2026-07-08T21:20:00","AMIL.SELC","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.SESRETAIL","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.SFE_IL","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.SIPC","60.59","0.53","5.89"],["2026-07-08T21:20:00","AMIL.SIPC.BGRV","60.53","0.09","6.27"],["2026-07-08T21:20:00","AMIL.SIPM_1.AZ","59.97","0.19","5.61"],["2026-07-08T21:20:00","AMIL.SMRT","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.SNAPDGSL","58.69","-0.83","5.35"],["2026-07-08T21:20:00","AMIL.SOY_2.AZ","60.18","0.34","5.67"],["2026-07-08T21:20:00","AMIL.SSWE","60.79","-0.01","6.63"],["2026-07-08T21:20:00","AMIL.STAR","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.STLNG.ARR","59.10","-0.19","5.12"],["2026-07-08T21:20:00","AMIL.STWF","61.48","0.35","6.96"],["2026-07-08T21:20:00","AMIL.SUGARCRK","60.51","0.13","6.21"],["2026-07-08T21:20:00","AMIL.SWE_IL","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.SWEC.ARR","61.56","1.35","6.04"],["2026-07-08T21:20:00","AMIL.SWECC","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.SWGRASS","59.95","-0.29","6.07"],["2026-07-08T21:20:00","AMIL.SZE","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.SZE_SCI","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.TBCRSTAT","51.75","-3.44","1.02"],["2026-07-08T21:20:00","AMIL.TBLUESSLR","58.61","-1.04","5.48"],["2026-07-08T21:20:00","AMIL.THNK","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.TILTU1","61.04","0.12","6.75"],["2026-07-08T21:20:00","AMIL.TILTU2","61.04","0.12","6.75"],["2026-07-08T21:20:00","AMIL.TILTU3","61.04","0.12","6.75"],["2026-07-08T21:20:00","AMIL.TILTU4","61.04","0.12","6.75"],["2026-07-08T21:20:00","AMIL.TLDNSLR","58.64","-0.88","5.35"],["2026-07-08T21:20:00","AMIL.TPM_123","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.TRA_ATRAE","51.89","-3.34","1.06"],["2026-07-08T21:20:00","AMIL.TREX_IL","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.USSTL.ARR","59.06","-0.19","5.08"],["2026-07-08T21:20:00","AMIL.VEM","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.VIN_AVINT","54.32","-1.16","1.31"],["2026-07-08T21:20:00","AMIL.VRD","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.W_BRCTIPT","58.88","1.42","3.29"],["2026-07-08T21:20:00","AMIL.WDRV.ARR","59.18","-0.10","5.11"],["2026-07-08T21:20:00","AMIL.WISE.IWUS","61.00","0.26","6.57"],["2026-07-08T21:20:00","AMIL.WLBRWEST","58.26","0.81","3.28"],["2026-07-08T21:20:00","AMIL.WOLV","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.WPSE","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.WPSE.DM","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.WPSE.OLIN","59.33","0.05","5.11"],["2026-07-08T21:20:00","AMIL.WRSF","59.88","0.29","5.42"],["2026-07-08T21:20:00","AMIL.WVPA","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.WVPA_2.AZ","60.53","0.50","5.86"],["2026-07-08T21:20:00","AMIL.WVPA_4.AZ","60.42","0.39","5.86"],["2026-07-08T21:20:00","AMIL.WWEC","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.XLON","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.XOEN","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMMO.176803","58.59","-0.49","4.91"],["2026-07-08T21:20:00","AMMO.179586","57.67","-0.78","4.28"],["2026-07-08T21:20:00","AMMO.ADELITE","52.94","-2.51","1.28"],["2026-07-08T21:20:00","AMMO.AEM.MO","58.49","-0.17","4.49"],["2026-07-08T21:20:00","AMMO.ALTONA","57.74","1.35","2.22"],["2026-07-08T21:20:00","AMMO.AUDRN11","56.15","-2.24","4.22"],["2026-07-08T21:20:00","AMMO.AUDRN22","56.14","-2.25","4.22"],["2026-07-08T21:20:00","AMMO.AUDRN33","56.14","-2.25","4.22"],["2026-07-08T21:20:00","AMMO.AUDRN44","56.14","-2.25","4.22"],["2026-07-08T21:20:00","AMMO.AUDRN55","56.15","-2.24","4.22"],["2026-07-08T21:20:00","AMMO.AUDRN66","56.14","-2.25","4.22"],["2026-07-08T21:20:00","AMMO.AUDRN77","56.15","-2.24","4.22"],["2026-07-08T21:20:00","AMMO.AUDRN88","56.13","-2.26","4.22"],["2026-07-08T21:20:00","AMMO.BBS","57.46","-0.99","4.28"],["2026-07-08T21:20:00","AMMO.BLUEJAY","58.58","0.42","3.99"],["2026-07-08T21:20:00","AMMO.BOWLGREEN","57.47","-0.91","4.21"],["2026-07-08T21:20:00","AMMO.CALF_1.AZ","54.78","-1.37","1.98"],["2026-07-08T21:20:00","AMMO.CALI","58.49","-0.17","4.49"],["2026-07-08T21:20:00","AMMO.CALLAWAY1","56.36","-1.93","4.12"],["2026-07-08T21:20:00","AMMO.CC.KEOKUK","59.18","0.38","4.63"],["2026-07-08T21:20:00","AMMO.CC.OSAGE","55.21","-1.17","2.21"],["2026-07-08T21:20:00","AMMO.CCG_1.AZ","59.30","0.07","5.06"],["2026-07-08T21:20:00","AMMO.CEC.AMRIZ","58.76","-0.46","5.05"],["2026-07-08T21:20:00","AMMO.CENT","58.49","-0.17","4.49"],["2026-07-08T21:20:00","AMMO.DBOBCATSO","57.95","-1.45","5.23"],["2026-07-08T21:20:00","AMMO.DR.AMMO","59.16","0.11","4.88"],["2026-07-08T21:20:00","AMMO.ENVOY","58.96","2.32","2.47"],["2026-07-08T21:20:00","AMMO.ETL1","57.89","1.26","2.46"],["2026-07-08T21:20:00","AMMO.FGRDCTG1","55.83","-0.64","2.30"],["2026-07-08T21:20:00","AMMO.GOOSEGEN1","60.63","-0.13","6.59"],["2026-07-08T21:20:00","AMMO.GOOSEGEN2","60.63","-0.13","6.59"],["2026-07-08T21:20:00","AMMO.GOOSEGEN3","60.63","-0.13","6.59"],["2026-07-08T21:20:00","AMMO.GOOSEGEN4","60.63","-0.13","6.59"],["2026-07-08T21:20:00","AMMO.GOOSEGEN5","60.63","-0.13","6.59"],["2026-07-08T21:20:00","AMMO.GOOSEGEN6","60.63","-0.13","6.59"],["2026-07-08T21:20:00","AMMO.HANN.LD","58.49","-0.17","4.49"],["2026-07-08T21:20:00","AMMO.HANN_1.AZ","57.94","-0.62","4.39"],["2026-07-08T21:20:00","AMMO.HDBD3.ARR","58.78","-0.16","4.77"],["2026-07-08T21:20:00","AMMO.HIPRAIRIE","55.47","-1.53","2.83"],["2026-07-08T21:20:00","AMMO.HUCKFINN","56.65","-1.74","4.22"],["2026-07-08T21:20:00","AMMO.KAHO_1.AZ","60.77","1.95","4.65"],["2026-07-08T21:20:00","AMMO.KAHO_NEM","58.49","-0.17","4.49"],["2026-07-08T21:20:00","NIPS.SCHAHP17","62.31","0.76","7.38"],["2026-07-08T21:20:00","NIPS.SCHAHP18","62.31","0.76","7.38"],["2026-07-08T21:20:00","NIPS.STJOHN.LN","62.14","0.53","7.44"],["2026-07-08T21:20:00","NIPS.USS","63.19","1.53","7.49"],["2026-07-08T21:20:00","NIPS.WHITNGT1","62.07","0.40","7.50"],["2026-07-08T21:20:00","NIPS.WHITNGT2","62.07","0.40","7.50"],["2026-07-08T21:20:00","NIPS.WHITNST","62.07","0.40","7.50"],["2026-07-08T21:20:00","NIPS.WVPA","65.06","3.20","7.69"],["2026-07-08T21:20:00","NIPS.WVPA_1.AZ","65.19","3.31","7.71"],["2026-07-08T21:20:00","NPPD","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","NSP.ADAMSWD1","52.86","0.29","-1.60"],["2026-07-08T21:20:00","NSP.AEPE11","51.59","1.59","-4.17"],["2026-07-08T21:20:00","NSP.AEPE13","51.59","1.59","-4.17"],["2026-07-08T21:20:00","NSP.AEPE18","53.46","1.22","-1.93"],["2026-07-08T21:20:00","NSP.AEPE3","51.86","2.20","-4.51"],["2026-07-08T21:20:00","NSP.AEPE4","51.59","1.59","-4.17"],["2026-07-08T21:20:00","NSP.AEPE5","51.59","1.59","-4.17"],["2026-07-08T21:20:00","NSP.AEPE8","51.59","1.59","-4.17"],["2026-07-08T21:20:00","NSP.AGASSIZBE","50.23","-2.33","-1.61"],["2026-07-08T21:20:00","NSP.ALDRIHERC","50.42","-1.67","-2.08"],["2026-07-08T21:20:00","NSP.ANSON2","50.11","-3.51","-0.55"],["2026-07-08T21:20:00","NSP.ANSON3","50.12","-3.50","-0.55"],["2026-07-08T21:20:00","NSP.ANSON4","50.12","-3.50","-0.55"],["2026-07-08T21:20:00","NSP.AZ","50.40","-1.54","-2.23"],["2026-07-08T21:20:00","NSP.BAYFRN5","49.35","-0.18","-4.64"],["2026-07-08T21:20:00","NSP.BAYFRN6","49.35","-0.18","-4.64"],["2026-07-08T21:20:00","NSP.BE","50.52","-2.74","-0.91"],["2026-07-08T21:20:00","NSP.BE1","50.52","-2.74","-0.91"],["2026-07-08T21:20:00","NSP.BE2","50.52","-2.74","-0.91"],["2026-07-08T21:20:00","NSP.BELW_1.AZ","50.52","-2.74","-0.91"],["2026-07-08T21:20:00","NSP.BEPC","50.68","-2.08","-1.41"],["2026-07-08T21:20:00","NSP.BIGBLUE","50.04","-3.24","-0.89"],["2026-07-08T21:20:00","NSP.BIGFALL_A","50.10","0.88","-4.95"],["2026-07-08T21:20:00","NSP.BLKBROOK","52.68","2.12","-3.61"],["2026-07-08T21:20:00","NSP.BLKDO2","48.93","-3.29","-1.95"],["2026-07-08T21:20:00","NSP.BLKDO5","49.09","-3.13","-1.95"],["2026-07-08T21:20:00","NSP.BLKDO6","49.47","-2.75","-1.95"],["2026-07-08T21:20:00","NSP.BLUE_LK_09","49.61","-2.69","-1.87"],["2026-07-08T21:20:00","NSP.BLUE_LK_10","49.61","-2.69","-1.87"],["2026-07-08T21:20:00","NSP.BLUE_LK_11","49.61","-2.69","-1.87"],["2026-07-08T21:20:00","NSP.BLUE_LK7","49.49","-2.81","-1.87"],["2026-07-08T21:20:00","NSP.BLUE_LK8","49.64","-2.66","-1.87"],["2026-07-08T21:20:00","NSP.BLUE1.ARR","49.64","-2.66","-1.87"],["2026-07-08T21:20:00","NSP.BLUE2.ARR","49.64","-2.66","-1.87"],["2026-07-08T21:20:00","NSP.BLUE4.ARR","49.64","-2.66","-1.87"],["2026-07-08T21:20:00","NSP.BR_DIR_TR1","49.10","-4.11","-0.96"],["2026-07-08T21:20:00","NSP.BRGSRD.MVP","51.52","-0.61","-2.04"],["2026-07-08T21:20:00","NSP.BSTAR1.WND","49.24","-3.83","-1.10"],["2026-07-08T21:20:00","NSP.BSTAR2.WND","49.24","-3.83","-1.10"],["2026-07-08T21:20:00","NSP.BUFFR_TR1","49.10","-4.11","-0.96"],["2026-07-08T21:20:00","NSP.BUFFR_TR2","49.11","-4.10","-0.96"],["2026-07-08T21:20:00","NSP.CANFLSG1","47.37","-4.94","-1.86"],["2026-07-08T21:20:00","NSP.CANFLSG2","47.36","-4.95","-1.86"],["2026-07-08T21:20:00","NSP.CC.BLKD52","49.02","-3.20","-1.95"],["2026-07-08T21:20:00","NSP.CC.HIBRDGE","49.30","-2.76","-2.11"],["2026-07-08T21:20:00","NSP.CC.MANKTO","49.10","-3.85","-1.22"],["2026-07-08T21:20:00","NSP.CC.RIVRSD","50.33","-1.74","-2.10"],["2026-07-08T21:20:00","NSP.CEDARFAL","50.58","0.23","-3.82"],["2026-07-08T21:20:00","NSP.CH_DIR_TR4","49.43","-3.91","-0.83"],["2026-07-08T21:20:00","NSP.CHARA_TR1","49.44","-3.90","-0.83"],["2026-07-08T21:20:00","NSP.CHARA_TR2","49.43","-3.91","-0.83"],["2026-07-08T21:20:00","NSP.CHARA_TR4","49.43","-3.91","-0.83"],["2026-07-08T21:20:00","NSP.CHEMOLSPO","49.54","-2.62","-2.01"],["2026-07-08T21:20:00","NSP.CHPFL1.HYD","49.54","-0.31","-4.32"],["2026-07-08T21:20:00","NSP.CHPFL2.HYD","49.54","-0.31","-4.32"],["2026-07-08T21:20:00","NSP.CHPRES","49.71","0.46","-4.92"],["2026-07-08T21:20:00","NSP.CISCO1","51.16","-2.39","-0.62"],["2026-07-08T21:20:00","NSP.CMMPA.FAIR","51.09","-1.61","-1.47"],["2026-07-08T21:20:00","NSP.CMMPA.G","50.53","-1.86","-1.78"],["2026-07-08T21:20:00","NSP.CMMPA.GF","49.65","-3.19","-1.33"],["2026-07-08T21:20:00","NSP.CMMPA.GLEN","50.53","-1.86","-1.78"],["2026-07-08T21:20:00","NSP.CMMPA.JANE","50.39","-2.29","-1.49"],["2026-07-08T21:20:00","NSP.CMMPA.KASS","51.69","-1.04","-1.44"],["2026-07-08T21:20:00","NSP.CMMPA.KEN","51.15","-1.30","-1.72"],["2026-07-08T21:20:00","NSP.CMMPA.SE","52.23","-0.54","-1.40"],["2026-07-08T21:20:00","NSP.CODA.BYLL","47.75","-4.59","-1.83"],["2026-07-08T21:20:00","NSP.COYOTE","49.19","-3.93","-1.05"],["2026-07-08T21:20:00","NSP.CRNELL.HYD","50.65","1.45","-4.97"],["2026-07-08T21:20:00","NSP.CWN1","49.08","-4.08","-1.01"],["2026-07-08T21:20:00","NSP.CWN2","49.08","-4.08","-1.01"],["2026-07-08T21:20:00","NSP.DANIELSN1","53.15","0.62","-1.64"],["2026-07-08T21:20:00","NSP.DR.BTFN","50.50","-1.90","-1.77"],["2026-07-08T21:20:00","NSP.DR.MHP","50.52","-2.74","-0.91"],["2026-07-08T21:20:00","NSP.DR.MNA","50.52","-2.74","-0.91"],["2026-07-08T21:20:00","NSP.DR.SMRT","50.47","-0.66","-3.04"],["2026-07-08T21:20:00","NSP.EASTRDG1","51.42","-1.91","-0.84"],["2026-07-08T21:20:00","NSP.ELLIOTPK1","50.36","-1.71","-2.10"],["2026-07-08T21:20:00","NSP.EWINGTON1","51.16","-2.39","-0.62"],["2026-07-08T21:20:00","NSP.FENTON.WND","49.65","-3.78","-0.74"],["2026-07-08T21:20:00","NSP.FLAMBHYDRO","51.74","2.47","-4.90"],["2026-07-08T21:20:00","NSP.FRENCH1","53.24","1.33","-2.26"],["2026-07-08T21:20:00","NSP.FRENCH2","53.24","1.33","-2.26"],["2026-07-08T21:20:00","NSP.FRENCH3","53.16","1.25","-2.26"],["2026-07-08T21:20:00","NSP.FRENCH4","53.16","1.25","-2.26"],["2026-07-08T21:20:00","NSP.GARWIN1","52.59","-0.14","-1.44"],["2026-07-08T21:20:00","NSP.GDMEADOW","50.83","-2.19","-1.15"],["2026-07-08T21:20:00","GRE.REC","47.29","-5.39","-1.49"],["2026-07-08T21:20:00","GRE.REC.CC1_AC","47.21","-5.47","-1.49"],["2026-07-08T21:20:00","GRE.REC.CC1_DC","49.36","-2.77","-2.04"],["2026-07-08T21:20:00","GRE.REC.CC2_AC","47.21","-5.47","-1.49"],["2026-07-08T21:20:00","GRE.REC.CC2_DC","49.36","-2.77","-2.04"],["2026-07-08T21:20:00","GRE.REC.DATA","47.23","-5.45","-1.49"],["2026-07-08T21:20:00","GRE.REC.DCLOSS","47.21","-5.47","-1.49"],["2026-07-08T21:20:00","GRE.ROCKLAKE","52.31","0.53","-2.39"],["2026-07-08T21:20:00","GRE.SMP","53.52","1.63","-2.28"],["2026-07-08T21:20:00","GRE.SMP.GRE","52.98","-0.30","-0.89"],["2026-07-08T21:20:00","GRE.STANT.ARR","47.18","-5.52","-1.47"],["2026-07-08T21:20:00","GRE.STBON1","50.68","-1.56","-1.93"],["2026-07-08T21:20:00","GRE.TEA_1.AZ","53.12","1.23","-2.28"],["2026-07-08T21:20:00","GRE.TRIMTTRIM","49.82","-3.52","-0.83"],["2026-07-08T21:20:00","GRE.WILM","50.29","-2.39","-1.49"],["2026-07-08T21:20:00","HE.07LCPGEN1","60.08","-1.12","7.03"],["2026-07-08T21:20:00","HE.07LCPGEN2","60.08","-1.12","7.03"],["2026-07-08T21:20:00","HE.07LCPGEN3","60.08","-1.12","7.03"],["2026-07-08T21:20:00","HE.07LCPGEN4","60.08","-1.12","7.03"],["2026-07-08T21:20:00","HE.07LCPGEN5","60.08","-1.12","7.03"],["2026-07-08T21:20:00","HE.07LCPGEN6","60.08","-1.12","7.03"],["2026-07-08T21:20:00","HE.CIN","63.51","2.35","6.99"],["2026-07-08T21:20:00","HE.HE","63.38","2.20","7.01"],["2026-07-08T21:20:00","HE.HEIRLOOMSLR","62.23","1.18","6.88"],["2026-07-08T21:20:00","HE.MEROM_AUX","60.90","-0.02","6.75"],["2026-07-08T21:20:00","HE.MEROM_CH1","60.90","-0.02","6.75"],["2026-07-08T21:20:00","HE.MEROM_CH2","60.90","-0.02","6.75"],["2026-07-08T21:20:00","HE.MEROM1","60.90","-0.02","6.75"],["2026-07-08T21:20:00","HE.MEROM2","60.90","-0.02","6.75"],["2026-07-08T21:20:00","HE.OSPR_PT","61.10","0.18","6.75"],["2026-07-08T21:20:00","HE.RATTS.ARR","62.21","1.17","6.87"],["2026-07-08T21:20:00","HE.RATTS1SLR","62.23","1.18","6.88"],["2026-07-08T21:20:00","HE.SIGW","65.20","4.07","6.96"],["2026-07-08T21:20:00","HE.WORTH1","61.20","0.22","6.81"],["2026-07-08T21:20:00","HE.WORTH2","61.20","0.22","6.81"],["2026-07-08T21:20:00","HE.WORTH3","61.20","0.22","6.81"],["2026-07-08T21:20:00","HE.WORTH4","61.20","0.22","6.81"],["2026-07-08T21:20:00","HMPL.HMPL_1.AZ","62.66","1.63","6.86"],["2026-07-08T21:20:00","HMPL.HMPLOAD","62.66","1.63","6.86"],["2026-07-08T21:20:00","HMPL.SOLAR","62.71","1.67","6.87"],["2026-07-08T21:20:00","HMPL.SOLARLOAD","62.71","1.67","6.87"],["2026-07-08T21:20:00","ILGEN1.AGG","59.68","-0.71","6.22"],["2026-07-08T21:20:00","AECI","50.78","-2.39","-1.00"],["2026-07-08T21:20:00","AECI.ALTW","58.34","1.38","2.79"],["2026-07-08T21:20:00","AECI.AMMO","57.70","-0.58","4.11"],["2026-07-08T21:20:00","AECI.APM_1.AZ","57.78","-0.58","4.19"],["2026-07-08T21:20:00","AECI.APM_2.AZ","53.69","-2.30","1.82"],["2026-07-08T21:20:00","AECI.CWLD","53.69","-2.30","1.82"],["2026-07-08T21:20:00","AEP","60.83","-0.12","6.78"],["2026-07-08T21:20:00","AEP.GIB5.ARR","61.23","0.31","6.75"],["2026-07-08T21:20:00","AEP.PSGC1.AMP","58.47","-1.00","5.30"],["2026-07-08T21:20:00","AEP.PSGC2.AMP","58.47","-1.00","5.30"],["2026-07-08T21:20:00","ALTE.1ROCKGEN","54.62","-0.42","0.87"],["2026-07-08T21:20:00","ALTE.ALBANY","58.66","0.89","3.60"],["2026-07-08T21:20:00","ALTE.ALTE","52.74","1.83","-3.26"],["2026-07-08T21:20:00","ALTE.AZ","52.61","1.80","-3.36"],["2026-07-08T21:20:00","ALTE.BEARCRK","57.33","4.89","-1.73"],["2026-07-08T21:20:00","ALTE.BVRDAM","51.63","4.03","-6.57"],["2026-07-08T21:20:00","ALTE.CASSVILLE","55.22","1.16","-0.11"],["2026-07-08T21:20:00","ALTE.CC.RIVS1","56.97","-0.89","3.69"],["2026-07-08T21:20:00","ALTE.CC.RIVS2","56.97","-0.89","3.69"],["2026-07-08T21:20:00","ALTE.CC.WRIVS1","56.94","-0.92","3.69"],["2026-07-08T21:20:00","ALTE.CC.WRIVS2","56.94","-0.92","3.69"],["2026-07-08T21:20:00","ALTE.CEDARDGE","42.24","0.46","-12.39"],["2026-07-08T21:20:00","ALTE.COLUMBAL1","50.51","-0.79","-2.87"],["2026-07-08T21:20:00","ALTE.COLUMBAL2","50.52","-0.78","-2.87"],["2026-07-08T21:20:00","ALTE.CRAWFISH","56.37","0.55","1.65"],["2026-07-08T21:20:00","ALTE.DR.ALTM","54.53","0.92","-0.56"],["2026-07-08T21:20:00","ALTE.EDG.ESR","35.47","-0.16","-18.54"],["2026-07-08T21:20:00","ALTE.EDG3.ARR","36.11","-0.10","-17.96"],["2026-07-08T21:20:00","ALTE.EDGG5G5","35.33","-0.30","-18.54"],["2026-07-08T21:20:00","ALTE.GRANT.ESR","55.22","0.75","0.30"],["2026-07-08T21:20:00","ALTE.GRANTCTY","55.22","0.75","0.30"],["2026-07-08T21:20:00","ALTE.JUN31.ARR","50.33","1.68","-5.52"],["2026-07-08T21:20:00","ALTE.KILBOUNIL","55.64","5.89","-4.42"],["2026-07-08T21:20:00","ALTE.NEENAHG1","42.76","-0.38","-11.03"],["2026-07-08T21:20:00","ALTE.NEENAHG2","42.76","-0.38","-11.03"],["2026-07-08T21:20:00","ALTE.NLSD1.ARR","55.35","1.23","-0.05"],["2026-07-08T21:20:00","ALTE.NLSD2.ARR","55.35","1.23","-0.05"],["2026-07-08T21:20:00","ALTE.NROCK","57.41","1.14","2.10"],["2026-07-08T21:20:00","ALTE.ONIONRIV","32.47","-0.03","-21.67"],["2026-07-08T21:20:00","ALTE.PADDOCK","57.09","-0.77","3.69"],["2026-07-08T21:20:00","ALTE.PAR_1.AZ","52.95","4.58","-5.80"],["2026-07-08T21:20:00","ALTE.PDSG1S1","54.61","3.43","-2.99"],["2026-07-08T21:20:00","ALTE.PPKC.ESR1","54.62","4.88","-4.43"],["2026-07-08T21:20:00","ALTE.QUILTBLCK","56.61","1.57","0.87"],["2026-07-08T21:20:00","ALTE.ROCKGEN2","54.62","-0.42","0.87"],["2026-07-08T21:20:00","ALTE.ROCKGEN3","54.62","-0.42","0.87"],["2026-07-08T21:20:00","ALTE.SFONDDLG1","42.17","-0.03","-11.97"],["2026-07-08T21:20:00","ALTE.SFONDDLG2","42.20","0.00","-11.97"],["2026-07-08T21:20:00","ALTE.SFONDDLG3","42.20","0.00","-11.97"],["2026-07-08T21:20:00","ALTE.SFONDDLG4","42.20","0.00","-11.97"],["2026-07-08T21:20:00","ALTE.SHEB1","34.39","-0.54","-19.24"],["2026-07-08T21:20:00","ALTE.SHEB2","34.39","-0.54","-19.24"],["2026-07-08T21:20:00","ALTE.SHPSN.ARR","57.36","1.09","2.10"],["2026-07-08T21:20:00","ALTE.SPRINGFD","40.64","0.28","-13.81"],["2026-07-08T21:20:00","ALTE.TOWNECT_1","56.97","-0.89","3.69"],["2026-07-08T21:20:00","ALTE.TOWNECT_2","56.97","-0.89","3.69"],["2026-07-08T21:20:00","ALTE.TOWNEST11","56.97","-0.89","3.69"],["2026-07-08T21:20:00","ALTE.TOWNEST12","56.97","-0.89","3.69"],["2026-07-08T21:20:00","ALTE.WAUTOMA","49.98","2.94","-7.13"],["2026-07-08T21:20:00","ALTE.WOOD.ESR","47.71","0.49","-6.95"],["2026-07-08T21:20:00","ALTE.WOODCTY","47.71","0.49","-6.95"],["2026-07-08T21:20:00","ALTE.WPPI_1.AZ","57.84","4.81","-1.14"],["2026-07-08T21:20:00","ALTE.WRIVS_CT1","56.95","-0.91","3.69"],["2026-07-08T21:20:00","ALTE.WRIVS_CT2","56.96","-0.90","3.69"],["2026-07-08T21:20:00","ALTE.WRIVS_ST1","56.91","-0.95","3.69"],["2026-07-08T21:20:00","ALTE.WRIVS_ST2","56.91","-0.95","3.69"],["2026-07-08T21:20:00","ALTW.8THST.ARR","56.12","1.18","0.77"],["2026-07-08T21:20:00","ALTW.ADAMSADAM","51.43","-1.86","-0.88"],["2026-07-08T21:20:00","ALTW.ALTW","56.21","0.02","2.02"],["2026-07-08T21:20:00","ALTW.AMESWIND","51.54","-3.63","1.00"],["2026-07-08T21:20:00","ALTW.ARMST.ARR","52.39","-1.78","0.00"],["2026-07-08T21:20:00","ALTW.AZ","56.21","0.02","2.02"],["2026-07-08T21:20:00","ALTW.BART1AGR","51.78","-1.94","-0.45"],["2026-07-08T21:20:00","ALTW.BART1WPPI","51.78","-1.94","-0.45"],["2026-07-08T21:20:00","ALTW.BARTON2","51.78","-1.94","-0.45"],["2026-07-08T21:20:00","ALTW.BENT_TREE","51.06","-2.35","-0.76"],["2026-07-08T21:20:00","ALTW.BEPM.CBLD","52.87","-1.36","0.06"],["2026-07-08T21:20:00","ALTW.BRLGTN1","60.11","2.50","3.44"],["2026-07-08T21:20:00","ALTW.BRLGTN2","60.11","2.50","3.44"],["2026-07-08T21:20:00","ALTW.BRLGTN3","60.11","2.50","3.44"],["2026-07-08T21:20:00","ALTW.BRLGTN4","60.11","2.50","3.44"],["2026-07-08T21:20:00","ALTW.BRLGTN5","61.16","2.38","4.61"],["2026-07-08T21:20:00","ALTW.BROOKE1","52.53","-1.67","0.03"],["2026-07-08T21:20:00","ALTW.BVR.ARR","57.48","-0.26","3.57"],["2026-07-08T21:20:00","ALTW.CC.EMERY1","51.90","-2.29","0.02"],["2026-07-08T21:20:00","ALTW.CC.EMERY2","51.90","-2.29","0.02"],["2026-07-08T21:20:00","ALTW.CC.MGS1","49.95","-5.32","1.10"],["2026-07-08T21:20:00","ALTW.CC.MGS2","49.96","-5.31","1.10"],["2026-07-08T21:20:00","ALTW.CERROG1","52.18","-2.04","0.05"],["2026-07-08T21:20:00","ALTW.CMMPA.MTL","52.58","-0.89","-0.70"],["2026-07-08T21:20:00","ALTW.CMMPA.SPR","53.59","0.15","-0.73"],["2026-07-08T21:20:00","ALTW.CMMPA.WIN","51.33","-2.19","-0.65"],["2026-07-08T21:20:00","ALTW.CRLK2WPL","51.93","-2.09","-0.15"],["2026-07-08T21:20:00","ALTW.CRLK3CWL2","51.93","-2.09","-0.15"],["2026-07-08T21:20:00","ALTW.CRLK3CWLD","51.93","-2.09","-0.15"],["2026-07-08T21:20:00","MEC.PPWIND","52.03","-2.42","0.28"],["2026-07-08T21:20:00","MEC.PRAIRIE","53.73","-3.10","2.66"],["2026-07-08T21:20:00","MEC.RHILLS14","54.76","-1.67","2.26"],["2026-07-08T21:20:00","MEC.RHILLS58","54.76","-1.67","2.26"],["2026-07-08T21:20:00","MEC.RIVSID.ARR","57.63","-0.08","3.54"],["2026-07-08T21:20:00","MEC.RLGY01","58.08","0.21","3.70"],["2026-07-08T21:20:00","MEC.ROLLHILL_1","52.97","-3.19","1.99"],["2026-07-08T21:20:00","MEC.ROLLHILL_2","52.91","-3.25","1.99"],["2026-07-08T21:20:00","MEC.ROLLHILL_3","52.90","-3.26","1.99"],["2026-07-08T21:20:00","MEC.RRHP_U1","53.69","-3.06","2.58"],["2026-07-08T21:20:00","MEC.RRHP_U2","53.70","-3.05","2.58"],["2026-07-08T21:20:00","MEC.SHENDHILLS","52.72","-3.12","1.67"],["2026-07-08T21:20:00","MEC.SHENDO_1","54.33","-1.63","1.79"],["2026-07-08T21:20:00","MEC.SOTHRNHL1","53.13","-3.08","2.04"],["2026-07-08T21:20:00","MEC.STORMLK_1","52.50","-1.72","0.05"],["2026-07-08T21:20:00","MEC.SYCAMO_1","54.40","-2.03","2.26"],["2026-07-08T21:20:00","MEC.SYCAMO_2","54.40","-2.03","2.26"],["2026-07-08T21:20:00","MEC.UPLS_1.AZ","58.60","-0.32","4.75"],["2026-07-08T21:20:00","MEC.UPLS_2.AZ","54.98","-1.83","2.64"],["2026-07-08T21:20:00","MEC.VICTRM_1","51.08","-3.55","0.46"],["2026-07-08T21:20:00","MEC.VIENNA1","50.67","-4.59","1.09"],["2026-07-08T21:20:00","MEC.WALNUT_W1","52.87","-2.03","0.73"],["2026-07-08T21:20:00","MEC.WEBSTR.MVP","51.80","-2.77","0.40"],["2026-07-08T21:20:00","MEC.WELLSBURG","50.59","-4.60","1.02"],["2026-07-08T21:20:00","MEC.WSEC3","51.78","-3.04","0.65"],["2026-07-08T21:20:00","MEC.WSEC4","51.78","-3.04","0.65"],["2026-07-08T21:20:00","MGE.AZ","54.46","0.98","-0.69"],["2026-07-08T21:20:00","MGE.BLT_ESR1","54.34","0.97","-0.80"],["2026-07-08T21:20:00","MGE.BLTPLTG6","54.12","0.75","-0.80"],["2026-07-08T21:20:00","MGE.BLTPLTG7","54.14","0.77","-0.80"],["2026-07-08T21:20:00","MGE.CARDNL.MVP","53.24","-0.03","-0.90"],["2026-07-08T21:20:00","MGE.DANE_CTY","53.89","0.75","-1.03"],["2026-07-08T21:20:00","MGE.DRR.DG01","54.46","1.00","-0.71"],["2026-07-08T21:20:00","MGE.DRR.DG02","54.46","1.00","-0.71"],["2026-07-08T21:20:00","MGE.DRR.DG03","54.46","1.00","-0.71"],["2026-07-08T21:20:00","MGE.DRR.DG04","54.46","1.00","-0.71"],["2026-07-08T21:20:00","MGE.DRR.DG05","54.46","1.00","-0.71"],["2026-07-08T21:20:00","MGE.DRR.DG06","54.46","1.00","-0.71"],["2026-07-08T21:20:00","MGE.DRR.DG07","54.46","1.00","-0.71"],["2026-07-08T21:20:00","MGE.DRR.DG08","54.46","1.00","-0.71"],["2026-07-08T21:20:00","MGE.DRR.DG09","54.46","1.00","-0.71"],["2026-07-08T21:20:00","MGE.DRR.DG10","54.46","1.00","-0.71"],["2026-07-08T21:20:00","MGE.HERMSDORF","54.88","1.13","-0.42"],["2026-07-08T21:20:00","MGE.HKP_ESR1","53.40","0.50","-1.27"],["2026-07-08T21:20:00","MGE.JOUCOLUM1","50.51","-0.79","-2.87"],["2026-07-08T21:20:00","MGE.JOUCOLUM2","50.52","-0.78","-2.87"],["2026-07-08T21:20:00","MGE.LRRGTOT","44.80","1.90","-11.27"],["2026-07-08T21:20:00","MGE.MGE","54.46","0.98","-0.69"],["2026-07-08T21:20:00","MGE.MOREY","54.07","0.87","-0.97"],["2026-07-08T21:20:00","MGE.OBRIEN_N","54.68","0.95","-0.44"],["2026-07-08T21:20:00","MGE.OBRIEN_S","54.68","0.95","-0.44"],["2026-07-08T21:20:00","MGE.OBRIEN_W","54.87","0.77","-0.07"],["2026-07-08T21:20:00","MGE.PINE_HILL","54.27","0.70","-0.60"],["2026-07-08T21:20:00","MGE.SIX_MILE","53.40","0.50","-1.27"],["2026-07-08T21:20:00","MGE.SSD_ESR1","54.87","0.77","-0.07"],["2026-07-08T21:20:00","MGE.SSD_ESR2","54.87","0.77","-0.07"],["2026-07-08T21:20:00","MGE.SSD_SLR1","54.87","0.77","-0.07"],["2026-07-08T21:20:00","MGE.SSD_SLR2","54.87","0.77","-0.07"],["2026-07-08T21:20:00","MGE.STRIX","54.87","0.77","-0.07"],["2026-07-08T21:20:00","MGE.TYTO","55.00","1.30","-0.47"],["2026-07-08T21:20:00","MGE.WCCF","54.26","0.88","-0.79"],["2026-07-08T21:20:00","MGE.WMARIN034","44.52","0.87","-10.52"],["2026-07-08T21:20:00","MGE.WMD_ESR1","53.69","0.28","-0.76"],["2026-07-08T21:20:00","MHEB","49.84","-2.37","-1.96"],["2026-07-08T21:20:00","MHEB_EAR","51.55","-0.58","-2.04"],["2026-07-08T21:20:00","MICHIGAN.HUB","63.08","1.63","7.28"],["2026-07-08T21:20:00","MINN.HUB","50.09","-1.96","-2.12"],["2026-07-08T21:20:00","MIUP.ARCP","49.82","5.93","-10.28"],["2026-07-08T21:20:00","MIUP.BRULEGHYD","45.59","1.48","-10.06"],["2026-07-08T21:20:00","MIUP.CHALKHILL","45.10","1.32","-10.39"],["2026-07-08T21:20:00","MIUP.CLOV","49.82","5.93","-10.28"],["2026-07-08T21:20:00","MIUP.CLVHDRTN1","49.43","5.54","-10.28"],["2026-07-08T21:20:00","MIUP.DETRDBN1","53.16","9.27","-10.28"],["2026-07-08T21:20:00","MIUP.DFTR13N1","50.05","6.16","-10.28"],["2026-07-08T21:20:00","MIUP.FAIRBNKS1","47.04","3.15","-10.28"],["2026-07-08T21:20:00","MIUP.GARSPV1","47.20","3.31","-10.28"],["2026-07-08T21:20:00","MIUP.GARSPV2","47.20","3.31","-10.28"],["2026-07-08T21:20:00","MIUP.GARWND1","47.20","3.31","-10.28"],["2026-07-08T21:20:00","MIUP.GARWND2","47.20","3.31","-10.28"],["2026-07-08T21:20:00","MIUP.KUESTER11","45.00","1.07","-10.24"],["2026-07-08T21:20:00","MIUP.KUESTER12","45.00","1.07","-10.24"],["2026-07-08T21:20:00","MIUP.KUESTER13","45.00","1.07","-10.24"],["2026-07-08T21:20:00","MIUP.KUESTER14","45.00","1.07","-10.24"],["2026-07-08T21:20:00","MIUP.KUESTER25","45.11","1.18","-10.24"],["2026-07-08T21:20:00","MIUP.KUESTER26","45.11","1.18","-10.24"],["2026-07-08T21:20:00","MIUP.KUESTER27","45.11","1.18","-10.24"],["2026-07-08T21:20:00","MIUP.LITTLQUIN","45.20","1.28","-10.25"],["2026-07-08T21:20:00","MIUP.MAGAZESH","49.07","5.18","-10.28"],["2026-07-08T21:20:00","MIUP.MANSTQN1","48.07","4.18","-10.28"],["2026-07-08T21:20:00","MIUP.MARQ","45.58","1.65","-10.24"],["2026-07-08T21:20:00","MIUP.MICHIGMF","45.50","1.39","-10.06"],["2026-07-08T21:20:00","MIUP.MIHM11","46.29","2.31","-10.19"],["2026-07-08T21:20:00","MIUP.MIHM12","46.29","2.31","-10.19"],["2026-07-08T21:20:00","MIUP.MIHM13","46.29","2.31","-10.19"],["2026-07-08T21:20:00","MIUP.NEWQUINES","45.40","1.47","-10.24"],["2026-07-08T21:20:00","MIUP.NWLB","50.30","6.41","-10.28"],["2026-07-08T21:20:00","CONS.RVRFORK","63.40","2.00","7.23"],["2026-07-08T21:20:00","CONS.RVRFORK2","63.40","2.00","7.23"],["2026-07-08T21:20:00","CONS.S.COLDCRK","64.35","3.58","6.60"],["2026-07-08T21:20:00","CONS.S.EAGLECR","61.69","0.23","7.29"],["2026-07-08T21:20:00","CONS.S.GRAT2","62.38","0.92","7.29"],["2026-07-08T21:20:00","CONS.S.LTROUT","64.20","2.74","7.29"],["2026-07-08T21:20:00","CONS.SAUK1","63.99","3.13","6.69"],["2026-07-08T21:20:00","CONS.SCIT","63.93","2.47","7.29"],["2026-07-08T21:20:00","CONS.SCWND1","62.99","1.52","7.30"],["2026-07-08T21:20:00","CONS.SCWND2","62.99","1.52","7.30"],["2026-07-08T21:20:00","CONS.SCWND3","62.99","1.52","7.30"],["2026-07-08T21:20:00","CONS.SCWND4","62.99","1.52","7.30"],["2026-07-08T21:20:00","CONS.SELC","64.34","2.90","7.27"],["2026-07-08T21:20:00","CONS.SESB","64.41","2.97","7.27"],["2026-07-08T21:20:00","CONS.SPNGCREEK","62.84","1.45","7.22"],["2026-07-08T21:20:00","CONS.SUNFISH2","63.06","1.63","7.26"],["2026-07-08T21:20:00","CONS.THTFD.ARR","62.59","1.14","7.28"],["2026-07-08T21:20:00","CONS.TIBBITS","64.39","3.64","6.58"],["2026-07-08T21:20:00","CONS.TIPPY","62.52","1.05","7.30"],["2026-07-08T21:20:00","CONS.TUSCOLA1","62.22","0.77","7.28"],["2026-07-08T21:20:00","CONS.UCMI","66.08","5.01","6.90"],["2026-07-08T21:20:00","CONS.VKLINCOLN","64.60","3.14","7.29"],["2026-07-08T21:20:00","CONS.VKMCBAIN1","61.63","0.16","7.30"],["2026-07-08T21:20:00","CONS.VSTBG8","63.48","2.02","7.29"],["2026-07-08T21:20:00","CONS.WEADKBAT","63.50","2.05","7.28"],["2026-07-08T21:20:00","CONS.WEADO.ARR","63.33","1.88","7.28"],["2026-07-08T21:20:00","CONS.WEBBERHYD","63.90","2.43","7.30"],["2026-07-08T21:20:00","CONS.WHITI.ARR","63.37","1.90","7.30"],["2026-07-08T21:20:00","CONS.WOLV","63.24","1.78","7.29"],["2026-07-08T21:20:00","CONS.WPMC","64.62","3.18","7.27"],["2026-07-08T21:20:00","CONS.WPSC_1.AZ","64.66","3.22","7.27"],["2026-07-08T21:20:00","CONS.WPSC_2.AZ","64.72","3.28","7.27"],["2026-07-08T21:20:00","CONS.WVPA_1.AZ","65.09","3.68","7.24"],["2026-07-08T21:20:00","CONS.ZEELAND1A","61.39","-0.09","7.31"],["2026-07-08T21:20:00","CONS.ZEELAND1B","61.39","-0.09","7.31"],["2026-07-08T21:20:00","CONS.ZEELAND2A","61.41","-0.07","7.31"],["2026-07-08T21:20:00","CONS.ZEELAND2B","61.44","-0.04","7.31"],["2026-07-08T21:20:00","CONS.ZEELAND2C","61.32","-0.16","7.31"],["2026-07-08T21:20:00","CPLE","62.35","0.06","8.12"],["2026-07-08T21:20:00","CPLW","62.43","-0.06","8.32"],["2026-07-08T21:20:00","CSWS","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","CSWS.AEPM_2.AZ","48.94","-0.57","-4.66"],["2026-07-08T21:20:00","CSWS.AEPM_3.AZ","46.70","-0.57","-6.90"],["2026-07-08T21:20:00","CSWS.AEPM_4.AZ","36.89","-1.97","-15.31"],["2026-07-08T21:20:00","CSWS.ETEC_LD","46.13","-0.58","-7.46"],["2026-07-08T21:20:00","CSWS.HOPE","46.84","-2.48","-4.85"],["2026-07-08T21:20:00","CSWS.PRESCOTT","48.94","-0.57","-4.66"],["2026-07-08T21:20:00","CSWS.SWERETAIL","46.70","-0.57","-6.90"],["2026-07-08T21:20:00","CSWS.VEMCO","45.94","-0.58","-7.65"],["2026-07-08T21:20:00","CWLD.AZ","54.42","-1.80","2.05"],["2026-07-08T21:20:00","CWLD.BLRG","52.65","-3.12","1.60"],["2026-07-08T21:20:00","CWLD.CEC2CTG1","53.70","-2.55","2.08"],["2026-07-08T21:20:00","CWLD.CEC2CTG2","53.70","-2.55","2.08"],["2026-07-08T21:20:00","CWLD.CEC2CTG3","53.95","-2.30","2.08"],["2026-07-08T21:20:00","CWLD.CEC2CTG4","53.95","-2.30","2.08"],["2026-07-08T21:20:00","CWLD.CWLD","54.42","-1.80","2.05"],["2026-07-08T21:20:00","CWLD.DR.CWLD","54.21","-2.04","2.08"],["2026-07-08T21:20:00","CWLD.FULT","57.94","1.69","2.08"],["2026-07-08T21:20:00","CWLD.PLANTD6","54.53","-1.73","2.09"],["2026-07-08T21:20:00","CWLD.PLANTD8","54.53","-1.73","2.09"],["2026-07-08T21:20:00","CWLD.SIKESTON","57.08","-1.87","4.78"],["2026-07-08T21:20:00","CWLD.UMC","54.55","-1.65","2.03"],["2026-07-08T21:20:00","CWLP.AZ","60.64","0.33","6.14"],["2026-07-08T21:20:00","CWLP.CWLP","60.66","0.34","6.15"],["2026-07-08T21:20:00","CWLP.DALLMA84","60.36","0.04","6.15"],["2026-07-08T21:20:00","CWLP.FACTOR91","60.53","0.20","6.16"],["2026-07-08T21:20:00","CWLP.GST","60.38","0.06","6.15"],["2026-07-08T21:20:00","CWLP.INTERSA81","60.40","0.06","6.17"],["2026-07-08T21:20:00","CWLP.REYNOLS91","60.70","0.37","6.16"],["2026-07-08T21:20:00","CWLP.TEA_1.AZ","61.46","1.13","6.16"],["2026-07-08T21:20:00","DECO.APPLE","60.99","-0.46","7.28"],["2026-07-08T21:20:00","DECO.AZ","63.95","2.49","7.29"],["2026-07-08T21:20:00","DECO.BAUER.MVP","61.99","0.54","7.28"],["2026-07-08T21:20:00","DECO.BELRV.MVP","61.45","0.02","7.26"],["2026-07-08T21:20:00","DECO.BLR1.DEMO","61.07","-0.36","7.26"],["2026-07-08T21:20:00","DECO.BLR1.MPPA","61.07","-0.36","7.26"],["2026-07-08T21:20:00","DECO.BLR2.DEMO","61.08","-0.35","7.26"],["2026-07-08T21:20:00","DECO.BLR2.MPPA","61.08","-0.35","7.26"],["2026-07-08T21:20:00","DECO.BROOKFLD1","61.58","0.13","7.28"],["2026-07-08T21:20:00","DECO.BRP11","61.22","-0.21","7.26"],["2026-07-08T21:20:00","DECO.BRP121","61.19","-0.24","7.26"],["2026-07-08T21:20:00","DECO.BRP122","61.19","-0.24","7.26"],["2026-07-08T21:20:00","DECO.BRP13","61.19","-0.24","7.26"],["2026-07-08T21:20:00","DECO.BSEDTE1","63.92","2.46","7.29"],["2026-07-08T21:20:00","DECO.BWEC.11","61.46","0.03","7.26"],["2026-07-08T21:20:00","DECO.BWEC.12","61.46","0.03","7.26"],["2026-07-08T21:20:00","DECO.BWECSTG1","61.46","0.03","7.26"],["2026-07-08T21:20:00","DECO.CC.BWEC","61.46","0.03","7.26"],["2026-07-08T21:20:00","DECO.CC.DIG2","62.58","1.11","7.30"],["2026-07-08T21:20:00","DECO.CC.DIG3","62.63","1.16","7.30"],["2026-07-08T21:20:00","DECO.CENOAKS","61.65","0.20","7.28"],["2026-07-08T21:20:00","DECO.CMS_AK","62.77","1.30","7.30"],["2026-07-08T21:20:00","DECO.CMS_THMB","67.69","6.25","7.27"],["2026-07-08T21:20:00","DECO.CMSM_1.AZ","62.85","1.38","7.30"],["2026-07-08T21:20:00","DECO.CMSMROA","63.92","2.46","7.29"],["2026-07-08T21:20:00","DECO.COFAXP11","64.18","2.71","7.30"],["2026-07-08T21:20:00","DECO.CROS","63.92","2.46","7.29"],["2026-07-08T21:20:00","ALTW.SACCOWIND","51.42","-3.04","0.29"],["2026-07-08T21:20:00","ALTW.SARATOGA","53.09","-0.45","-0.63"],["2026-07-08T21:20:00","ALTW.SLAK_CT1","51.36","-4.86","2.05"],["2026-07-08T21:20:00","ALTW.SLAK_CT2","51.36","-4.86","2.05"],["2026-07-08T21:20:00","ALTW.SLAK_R1","51.37","-4.85","2.05"],["2026-07-08T21:20:00","ALTW.SLAK_R2","51.37","-4.85","2.05"],["2026-07-08T21:20:00","ALTW.SLAK_R3","51.37","-4.85","2.05"],["2026-07-08T21:20:00","ALTW.SMP","51.87","-1.40","-0.90"],["2026-07-08T21:20:00","ALTW.SOUTH.FRK","51.16","-2.39","-0.62"],["2026-07-08T21:20:00","ALTW.SPRVAUN1","54.14","1.24","-1.27"],["2026-07-08T21:20:00","ALTW.STCRK.SIG","51.95","-3.31","1.09"],["2026-07-08T21:20:00","ALTW.STORMLK2","52.53","-1.67","0.03"],["2026-07-08T21:20:00","ALTW.STORYCO1","51.54","-3.63","1.00"],["2026-07-08T21:20:00","ALTW.STORYCOII","51.54","-3.63","1.00"],["2026-07-08T21:20:00","ALTW.TEA_1.AZ","51.87","-1.40","-0.90"],["2026-07-08T21:20:00","ALTW.TOI","51.77","-2.05","-0.35"],["2026-07-08T21:20:00","ALTW.TOI_2.3","51.85","-2.04","-0.28"],["2026-07-08T21:20:00","ALTW.TOI_MGEO","51.85","-2.04","-0.28"],["2026-07-08T21:20:00","ALTW.TOI_MGEP","51.85","-2.04","-0.28"],["2026-07-08T21:20:00","ALTW.TURTLECRK","51.66","-1.79","-0.72"],["2026-07-08T21:20:00","ALTW.UPLANDPR","50.31","-3.65","-0.21"],["2026-07-08T21:20:00","ALTW.UPLS_1.AZ","52.00","-1.50","-0.67"],["2026-07-08T21:20:00","ALTW.UPLS_2.AZ","51.04","-2.31","-0.82"],["2026-07-08T21:20:00","ALTW.W_BINGHAM","52.42","-1.06","-0.69"],["2026-07-08T21:20:00","ALTW.WAPLOSOLR","59.02","1.41","3.44"],["2026-07-08T21:20:00","ALTW.WELLS1","51.75","-1.64","-0.78"],["2026-07-08T21:20:00","ALTW.WEVER.ESR","60.98","2.14","4.67"],["2026-07-08T21:20:00","ALTW.WEVERSOL","60.98","2.14","4.67"],["2026-07-08T21:20:00","ALTW.WHISPERWI","52.32","-2.16","0.31"],["2026-07-08T21:20:00","ALTW.WIN1","51.33","-2.19","-0.65"],["2026-07-08T21:20:00","ALTW.WOLFWIND","51.87","-1.85","-0.45"],["2026-07-08T21:20:00","ALTW.WPPI","55.54","0.57","0.80"],["2026-07-08T21:20:00","ALTW.WPPI_1.AZ","54.98","0.21","0.60"],["2026-07-08T21:20:00","ALTW.WRTHNGT","51.39","-2.17","-0.61"],["2026-07-08T21:20:00","ALTW.WSEC3","51.78","-3.04","0.65"],["2026-07-08T21:20:00","ALTW.WSEC4","51.78","-3.04","0.65"],["2026-07-08T21:20:00","ALTW.WWN.ESR","52.64","-1.72","0.19"],["2026-07-08T21:20:00","ALTW.WWNORTH","52.64","-1.72","0.19"],["2026-07-08T21:20:00","AMIL.176872","62.55","1.94","6.44"],["2026-07-08T21:20:00","AMIL.ACL9","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.ACP9","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.AEM.CAT","61.05","0.65","6.23"],["2026-07-08T21:20:00","AMIL.AEM.IL","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.AEM.LBM","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.AEM.MUNI","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.AEM.NWTN","60.51","0.10","6.24"],["2026-07-08T21:20:00","AMIL.AEM.RPGI","55.86","-0.25","1.94"],["2026-07-08T21:20:00","AMIL.AEM.SYLND","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.AIP9","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.AIU1","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.ALSEYCTG1","59.55","0.02","5.36"],["2026-07-08T21:20:00","AMIL.ALSEYCTG2","59.55","0.02","5.36"],["2026-07-08T21:20:00","AMIL.ALSEYCTG3","59.36","-0.17","5.36"],["2026-07-08T21:20:00","AMIL.ALSEYCTG4","59.36","-0.17","5.36"],["2026-07-08T21:20:00","AMIL.ALSEYCTG5","59.61","0.08","5.36"],["2026-07-08T21:20:00","AMIL.ALSEYCTG6","59.61","0.08","5.36"],["2026-07-08T21:20:00","AMIL.AMAEAMAN","57.76","0.51","3.08"],["2026-07-08T21:20:00","AMIL.AMBT","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.AMER","60.58","0.06","6.35"],["2026-07-08T21:20:00","AMIL.AMILSES","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.AMS_ASTOR","52.22","-2.90","0.95"],["2026-07-08T21:20:00","AMIL.ANI_AANIT","50.26","-4.81","0.90"],["2026-07-08T21:20:00","AMIL.APN5","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.ARCHSF1","59.87","-0.97","6.67"],["2026-07-08T21:20:00","AMIL.ARCHSF2","59.87","-0.97","6.67"],["2026-07-08T21:20:00","AMIL.ARCHSF3","59.87","-0.97","6.67"],["2026-07-08T21:20:00","AMIL.ARCHSF4","59.87","-0.97","6.67"],["2026-07-08T21:20:00","AMIL.ARCHSF5","59.87","-0.97","6.67"],["2026-07-08T21:20:00","AMIL.ARCHSF6","59.87","-0.97","6.67"],["2026-07-08T21:20:00","AMIL.ASPIRITY","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.BALDSSAUX","58.54","-0.89","5.26"],["2026-07-08T21:20:00","AMIL.BALDT1.NU","58.54","-0.89","5.26"],["2026-07-08T21:20:00","AMIL.BALDWI51","58.51","-0.88","5.22"],["2026-07-08T21:20:00","AMIL.BALDWI52","58.51","-0.88","5.22"],["2026-07-08T21:20:00","AMIL.BENGTNWD","61.57","0.90","6.50"],["2026-07-08T21:20:00","AMIL.BFESLD","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.BGRVR.PPI","60.53","0.09","6.27"],["2026-07-08T21:20:00","AMIL.BGS5","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.BGS6","60.59","0.53","5.89"],["2026-07-08T21:20:00","AMIL.BIGRIVER","60.53","0.09","6.27"],["2026-07-08T21:20:00","AMIL.BOOMTOWN","60.75","0.23","6.35"],["2026-07-08T21:20:00","AMIL.BRDLWIND","60.94","0.07","6.70"],["2026-07-08T21:20:00","AMIL.BSEAMIL","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.BSEINDC1","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.BSEINDCP1","60.58","0.52","5.89"],["2026-07-08T21:20:00","AMIL.BSEINDIP1","61.12","0.23","6.72"],["2026-07-08T21:20:00","AMIL.BSHPHL2","60.62","0.47","5.98"],["2026-07-08T21:20:00","AMIL.BSHPHL3","60.62","0.47","5.98"],["2026-07-08T21:20:00","AMIL.BWSS_BF","58.51","-0.88","5.22"],["2026-07-08T21:20:00","AMIL.BWSS_SF","58.51","-0.88","5.22"],["2026-07-08T21:20:00","AMIL.CALRIDGE","61.02","0.13","6.72"],["2026-07-08T21:20:00","AMIL.CASS","59.80","0.20","5.43"],["2026-07-08T21:20:00","AMIL.CC.CSTN","59.63","-0.72","6.18"],["2026-07-08T21:20:00","AMIL.CCG_1.AZ","61.24","0.60","6.47"],["2026-07-08T21:20:00","AMIL.CCG_2.AZ","60.37","0.42","5.78"],["2026-07-08T21:20:00","AMIL.CCG_5.AZ","60.37","0.42","5.78"],["2026-07-08T21:20:00","ILGEN10.AGG","59.68","-0.71","6.22"],["2026-07-08T21:20:00","ILGEN2.AGG","59.68","-0.71","6.22"],["2026-07-08T21:20:00","ILGEN3.AGG","59.14","-0.78","5.75"],["2026-07-08T21:20:00","ILGEN4.AGG","61.15","0.76","6.22"],["2026-07-08T21:20:00","ILLINOIS.HUB","60.73","0.30","6.26"],["2026-07-08T21:20:00","INDIANA.HUB","63.09","1.74","7.18"],["2026-07-08T21:20:00","INDN","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","IPL.16EVCT7","60.98","-0.16","6.97"],["2026-07-08T21:20:00","IPL.16EVCT8","60.97","-0.17","6.97"],["2026-07-08T21:20:00","IPL.16EVST9","61.00","-0.14","6.97"],["2026-07-08T21:20:00","IPL.16GEOR11G","62.81","1.67","6.97"],["2026-07-08T21:20:00","IPL.16GEOR22G","62.80","1.66","6.97"],["2026-07-08T21:20:00","IPL.16GEOR33G","62.80","1.66","6.97"],["2026-07-08T21:20:00","IPL.16GEOR44G","62.81","1.67","6.97"],["2026-07-08T21:20:00","IPL.16PETE.AGG","62.00","1.02","6.81"],["2026-07-08T21:20:00","IPL.16PETEE3","62.00","1.02","6.81"],["2026-07-08T21:20:00","IPL.16PETEE4","62.00","1.02","6.81"],["2026-07-08T21:20:00","IPL.16STOC4C4","62.99","1.84","6.98"],["2026-07-08T21:20:00","IPL.16STOC5C5","62.99","1.84","6.98"],["2026-07-08T21:20:00","IPL.16STOT.AGG","62.83","1.68","6.98"],["2026-07-08T21:20:00","IPL.16STOU5O5","63.02","1.87","6.98"],["2026-07-08T21:20:00","IPL.16STOU6O6","62.86","1.71","6.98"],["2026-07-08T21:20:00","IPL.16STOU7O7","62.78","1.63","6.98"],["2026-07-08T21:20:00","IPL.16STOUCC6","62.69","1.54","6.98"],["2026-07-08T21:20:00","IPL.16STOUTR1","63.02","1.87","6.98"],["2026-07-08T21:20:00","IPL.16SYST.AGG","62.81","1.66","6.98"],["2026-07-08T21:20:00","IPL.AZ","63.35","2.20","6.98"],["2026-07-08T21:20:00","IPL.CC.IPLEV01","60.98","-0.16","6.97"],["2026-07-08T21:20:00","IPL.HE","62.29","1.16","6.96"],["2026-07-08T21:20:00","IPL.HEPM_1.AZ","62.29","1.16","6.96"],["2026-07-08T21:20:00","IPL.IPL","63.35","2.20","6.98"],["2026-07-08T21:20:00","IPL.PEC01","62.01","1.03","6.81"],["2026-07-08T21:20:00","IPL.PIKECB01","62.00","1.02","6.81"],["2026-07-08T21:20:00","IPL.STOU3.ARR","63.02","1.87","6.98"],["2026-07-08T21:20:00","IPL.WVPA","63.35","2.20","6.98"],["2026-07-08T21:20:00","KACY","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","KCPL","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","LAFA.AZ","32.70","-1.54","-19.93"],["2026-07-08T21:20:00","LAFA.HARGIS1","32.84","-1.40","-19.93"],["2026-07-08T21:20:00","LAFA.HARGIS2","32.84","-1.40","-19.93"],["2026-07-08T21:20:00","LAFA.LABBE1","32.27","-1.94","-19.96"],["2026-07-08T21:20:00","LAFA.LABBE2","32.27","-1.94","-19.96"],["2026-07-08T21:20:00","LAFA.LAFA","32.70","-1.54","-19.93"],["2026-07-08T21:20:00","LAGN.DEMCO1.AZ","31.77","-1.91","-20.49"],["2026-07-08T21:20:00","LAGN.LAGN_1.AZ","33.30","-2.20","-18.67"],["2026-07-08T21:20:00","LAGT.1803","33.41","-2.19","-18.57"],["2026-07-08T21:20:00","LAGT.1803CEG","33.41","-2.19","-18.57"],["2026-07-08T21:20:00","LAGT.LOGC.ARR","31.71","-2.99","-19.47"],["2026-07-08T21:20:00","LAGT.PCE","31.00","-2.43","-20.74"],["2026-07-08T21:20:00","LEPA.AZ","32.33","-1.54","-20.30"],["2026-07-08T21:20:00","LEPA.CPLAQ.ARR","32.98","-0.73","-20.46"],["2026-07-08T21:20:00","LEPA.HOUMA","32.00","-1.91","-20.26"],["2026-07-08T21:20:00","LEPA.HOUMA_G14","32.00","-1.91","-20.26"],["2026-07-08T21:20:00","LEPA.HOUMA_G15","32.00","-1.91","-20.26"],["2026-07-08T21:20:00","LEPA.HOUMA_G16","32.00","-1.91","-20.26"],["2026-07-08T21:20:00","LEPA.LEPA","33.56","-1.84","-18.77"],["2026-07-08T21:20:00","LEPA.MGC_UNT01","33.10","-0.98","-20.09"],["2026-07-08T21:20:00","LEPA.MRCTY.ARR","33.10","-0.98","-20.09"],["2026-07-08T21:20:00","LEPA.MURRAY","27.35","-4.10","-22.72"],["2026-07-08T21:20:00","LES","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","LGEE","62.09","0.75","7.17"],["2026-07-08T21:20:00","LOUISIANA.HUB","31.70","-1.94","-20.53"],["2026-07-08T21:20:00","MDU.AZ","48.82","-4.03","-1.32"],["2026-07-08T21:20:00","MDU.BADGERWND","47.94","-4.82","-1.41"],["2026-07-08T21:20:00","MDU.BDGRWF2OON","47.94","-4.82","-1.41"],["2026-07-08T21:20:00","MDU.BEPC","48.47","-4.37","-1.33"],["2026-07-08T21:20:00","MDU.CEDARHLS","48.75","-4.16","-1.26"],["2026-07-08T21:20:00","MDU.DIAMNDWILW","48.75","-4.16","-1.26"],["2026-07-08T21:20:00","MDU.ELLNDL.MVP","48.90","-4.04","-1.23"],["2026-07-08T21:20:00","MDU.ELLNDL_LD","49.21","-3.72","-1.24"],["2026-07-08T21:20:00","MDU.ELLNDL_LD2","49.20","-3.73","-1.24"],["2026-07-08T21:20:00","MDU.FOXTL.WND","49.22","-3.71","-1.24"],["2026-07-08T21:20:00","MDU.GLENDC1","48.43","-4.43","-1.31"],["2026-07-08T21:20:00","MDU.GLENDC2","48.43","-4.43","-1.31"],["2026-07-08T21:20:00","MDU.GLENULST_6","47.95","-4.81","-1.41"],["2026-07-08T21:20:00","MDU.GRE.ELBESS","47.94","-4.82","-1.41"],["2026-07-08T21:20:00","MDU.GRE.EMMLOG","47.94","-4.82","-1.41"],["2026-07-08T21:20:00","MDU.HESKET_3","47.35","-5.41","-1.41"],["2026-07-08T21:20:00","MDU.HESKET_4","47.40","-5.36","-1.41"],["2026-07-08T21:20:00","MDU.LEWIS2","47.64","-5.14","-1.39"],["2026-07-08T21:20:00","MDU.MCTURB1","48.00","-4.88","-1.29"],["2026-07-08T21:20:00","MDU.MDU","48.64","-4.17","-1.36"],["2026-07-08T21:20:00","MDU.MERRICOURT","49.22","-3.71","-1.24"],["2026-07-08T21:20:00","MDU.MPC","47.24","-5.49","-1.44"],["2026-07-08T21:20:00","MDU.NWPS","47.24","-5.49","-1.44"],["2026-07-08T21:20:00","MDU.OTP","47.24","-5.49","-1.44"],["2026-07-08T21:20:00","MDU.OTPW_1.AZ","47.24","-5.49","-1.44"],["2026-07-08T21:20:00","MDU.TATANKA1","49.22","-3.71","-1.24"],["2026-07-08T21:20:00","MDU.TSWF1","49.13","-3.97","-1.07"],["2026-07-08T21:20:00","MDU.WISHEKNW1","47.93","-4.83","-1.41"],["2026-07-08T21:20:00","MEC.ADAIR_W1","53.02","-2.06","0.91"],["2026-07-08T21:20:00","MEC.ADAMS","52.05","-4.04","1.92"],["2026-07-08T21:20:00","MEC.ALTM_1.AZ","54.72","-1.58","2.13"],["2026-07-08T21:20:00","MEC.ALTW","54.87","-1.54","2.24"],["2026-07-08T21:20:00","MEC.AMES","53.30","-1.88","1.01"],["2026-07-08T21:20:00","MEC.AMES_1.AZ","53.30","-1.88","1.01"],["2026-07-08T21:20:00","EES.WATRFD3","30.61","-3.27","-20.29"],["2026-07-08T21:20:00","EES.WATRFD4_CT","30.65","-3.23","-20.29"],["2026-07-08T21:20:00","EES.WLGLN2.ARR","31.39","-2.28","-20.50"],["2026-07-08T21:20:00","EES.WLTGR1.ARR","31.35","-3.46","-19.36"],["2026-07-08T21:20:00","EES.WLWGN1.ARR","31.49","-2.22","-20.46"],["2026-07-08T21:20:00","EES.WLWGN3.ARR","31.49","-2.22","-20.46"],["2026-07-08T21:20:00","EKPC","60.83","-0.12","6.78"],["2026-07-08T21:20:00","EMBA.AEPE17","42.16","0.00","-12.01"],["2026-07-08T21:20:00","EMBA.ATTALA1","9.88","-1.76","-42.53"],["2026-07-08T21:20:00","EMBA.CC.CHCTW","3.78","-1.66","-48.73"],["2026-07-08T21:20:00","EMBA.CC.HINDS1","21.54","-2.24","-30.39"],["2026-07-08T21:20:00","EMBA.CHCTWCT1","3.75","-1.69","-48.73"],["2026-07-08T21:20:00","EMBA.CHCTWCT2","3.76","-1.68","-48.73"],["2026-07-08T21:20:00","EMBA.CHCTWCT3","3.76","-1.68","-48.73"],["2026-07-08T21:20:00","EMBA.CHCTWST4","3.81","-1.63","-48.73"],["2026-07-08T21:20:00","EMBA.DELTA_WND","43.89","-0.41","-9.87"],["2026-07-08T21:20:00","EMBA.DR.EML20","32.54","-1.44","-20.19"],["2026-07-08T21:20:00","EMBA.EMILD","28.79","-1.29","-24.09"],["2026-07-08T21:20:00","EMBA.EMILD.RLA","29.02","-1.29","-23.86"],["2026-07-08T21:20:00","EMBA.G_ANDRUS1","30.38","-2.71","-21.08"],["2026-07-08T21:20:00","EMBA.G_GULF_A","25.62","-3.26","-25.29"],["2026-07-08T21:20:00","EMBA.G_GULF_M","25.62","-3.26","-25.29"],["2026-07-08T21:20:00","EMBA.G_GULF_N","25.62","-3.26","-25.29"],["2026-07-08T21:20:00","EMBA.GREER170","22.87","-1.97","-29.33"],["2026-07-08T21:20:00","EMBA.GREER30","22.87","-1.97","-29.33"],["2026-07-08T21:20:00","EMBA.HINDS1_ST","21.54","-2.24","-30.39"],["2026-07-08T21:20:00","EMBA.HINDS1CT1","21.54","-2.24","-30.39"],["2026-07-08T21:20:00","EMBA.HINDS1CT2","21.54","-2.24","-30.39"],["2026-07-08T21:20:00","EMBA.HINDS2","21.54","-2.24","-30.39"],["2026-07-08T21:20:00","EMBA.HVGSOL","33.64","-0.99","-19.54"],["2026-07-08T21:20:00","EMBA.MEAM","26.25","-0.51","-27.41"],["2026-07-08T21:20:00","EMBA.PRVS","22.89","-1.29","-29.99"],["2026-07-08T21:20:00","EMBA.RGDS","20.82","-1.55","-31.80"],["2026-07-08T21:20:00","EMBA.SUNFLOWER","35.11","0.28","-19.34"],["2026-07-08T21:20:00","EMBA.WDFSOL","47.72","-0.42","-6.03"],["2026-07-08T21:20:00","EMBA.WILDWDSO","39.50","0.21","-14.88"],["2026-07-08T21:20:00","EMBA.YAZOOCTY","24.27","-0.79","-29.11"],["2026-07-08T21:20:00","FE","60.83","-0.12","6.78"],["2026-07-08T21:20:00","GIBSON1234.AGG","61.23","0.31","6.75"],["2026-07-08T21:20:00","GLH.EEI7B1","59.12","-1.04","5.99"],["2026-07-08T21:20:00","GLH.EEI7B2","59.12","-1.04","5.99"],["2026-07-08T21:20:00","GLH.EEI7B3","59.12","-1.04","5.99"],["2026-07-08T21:20:00","GLH.JOPPA4","59.12","-1.04","5.99"],["2026-07-08T21:20:00","GLH.JOPPA5","59.12","-1.04","5.99"],["2026-07-08T21:20:00","GLH.JOPPA6","59.12","-1.04","5.99"],["2026-07-08T21:20:00","GLH.JOPPAAUX","59.12","-1.04","5.99"],["2026-07-08T21:20:00","GLH.MEPI4","59.12","-1.04","5.99"],["2026-07-08T21:20:00","GLH.MEPI5","59.12","-1.04","5.99"],["2026-07-08T21:20:00","GLH.PLSKI_AUX","59.12","-1.04","5.99"],["2026-07-08T21:20:00","GLH.PLSKI_SF","59.12","-1.04","5.99"],["2026-07-08T21:20:00","GRDA","47.42","-2.86","-3.89"],["2026-07-08T21:20:00","GRE.AEPEDMU","49.43","-2.74","-2.00"],["2026-07-08T21:20:00","GRE.AEPEML","50.35","-0.87","-2.95"],["2026-07-08T21:20:00","GRE.AEPEMLREV","50.35","-0.87","-2.95"],["2026-07-08T21:20:00","GRE.ALTW","51.36","-2.00","-0.81"],["2026-07-08T21:20:00","GRE.ALTW.ENDVI","50.98","-2.85","-0.34"],["2026-07-08T21:20:00","GRE.ARWHDEGS","56.48","5.01","-2.70"],["2026-07-08T21:20:00","GRE.AZ","50.42","-1.92","-1.83"],["2026-07-08T21:20:00","GRE.BEPCMP.CWT","51.26","-0.83","-2.08"],["2026-07-08T21:20:00","GRE.BEPM.CWT","51.91","-0.16","-2.10"],["2026-07-08T21:20:00","GRE.CAMBRCAMB","52.71","0.80","-2.26"],["2026-07-08T21:20:00","GRE.CAMBRCAMB2","52.71","0.80","-2.26"],["2026-07-08T21:20:00","GRE.CHRISFRWD","51.12","-2.43","-0.62"],["2026-07-08T21:20:00","GRE.ELKRI4","49.95","-2.09","-2.13"],["2026-07-08T21:20:00","GRE.ELMCR2_IBR","49.82","-3.52","-0.83"],["2026-07-08T21:20:00","GRE.ELMCRK","49.82","-3.52","-0.83"],["2026-07-08T21:20:00","GRE.GMARAGMAR","55.86","4.39","-2.70"],["2026-07-08T21:20:00","GRE.GRE","51.27","-0.75","-2.15"],["2026-07-08T21:20:00","GRE.GRE.CXS","51.21","-0.81","-2.15"],["2026-07-08T21:20:00","GRE.HUC","50.69","-1.73","-1.75"],["2026-07-08T21:20:00","GRE.LITCH_QS","54.13","1.67","-1.71"],["2026-07-08T21:20:00","GRE.LITCHF_1","54.13","1.67","-1.71"],["2026-07-08T21:20:00","GRE.LKFLGR1","49.83","-3.51","-0.83"],["2026-07-08T21:20:00","GRE.LKFLGR2","49.83","-3.51","-0.83"],["2026-07-08T21:20:00","GRE.LKFLGR3","49.83","-3.51","-0.83"],["2026-07-08T21:20:00","GRE.LKFLGR4","49.83","-3.51","-0.83"],["2026-07-08T21:20:00","GRE.LKFLGR5","49.83","-3.51","-0.83"],["2026-07-08T21:20:00","GRE.LKFLGR6","49.83","-3.51","-0.83"],["2026-07-08T21:20:00","GRE.MAPLEMAPL","51.21","-0.96","-2.00"],["2026-07-08T21:20:00","GRE.MMPA","50.62","-1.42","-2.13"],["2026-07-08T21:20:00","GRE.MORA__2_5","53.61","1.67","-2.23"],["2026-07-08T21:20:00","GRE.MORA__6","53.61","1.67","-2.23"],["2026-07-08T21:20:00","GRE.MOWER2","51.33","-1.96","-0.88"],["2026-07-08T21:20:00","GRE.MP.GRE","49.94","-1.90","-2.33"],["2026-07-08T21:20:00","GRE.NBRNCG_QS","51.95","0.08","-2.30"],["2026-07-08T21:20:00","GRE.NFW_1","47.46","-5.18","-1.53"],["2026-07-08T21:20:00","GRE.NSP","51.64","-0.77","-1.76"],["2026-07-08T21:20:00","GRE.NSP.CXS","49.96","-2.07","-2.14"],["2026-07-08T21:20:00","GRE.NSP.GREC","50.51","-1.90","-1.76"],["2026-07-08T21:20:00","GRE.NSPP_1.AZ","48.70","-3.84","-1.63"],["2026-07-08T21:20:00","GRE.ORMATHR","50.87","-2.58","-0.72"],["2026-07-08T21:20:00","GRE.PRINC1","52.38","0.37","-2.16"],["2026-07-08T21:20:00","GRE.PRINC2","52.38","0.37","-2.16"],["2026-07-08T21:20:00","GRE.PVLYGR1","50.83","-2.19","-1.15"],["2026-07-08T21:20:00","GRE.PVLYGR2","50.74","-2.28","-1.15"],["2026-07-08T21:20:00","GRE.PVLYGR3","50.70","-2.32","-1.15"],["2026-07-08T21:20:00","EES.LKCHAR_ST","33.89","-3.74","-16.54"],["2026-07-08T21:20:00","EES.LONSTR1","34.80","-2.83","-16.54"],["2026-07-08T21:20:00","EES.MAGPOWG","31.10","-2.60","-20.47"],["2026-07-08T21:20:00","EES.MCLWS1.ARR","35.63","-2.26","-16.28"],["2026-07-08T21:20:00","EES.MICHOD.ARR","31.99","-2.18","-20.00"],["2026-07-08T21:20:00","EES.MONDUSOLAR","32.65","-1.56","-19.96"],["2026-07-08T21:20:00","EES.MORIL1.ARR","32.99","-1.20","-19.98"],["2026-07-08T21:20:00","EES.MORTN1.ARR","26.75","-1.05","-26.37"],["2026-07-08T21:20:00","EES.MORTN2.ARR","26.75","-1.05","-26.37"],["2026-07-08T21:20:00","EES.MOTIVA_GEN","37.18","-0.71","-16.28"],["2026-07-08T21:20:00","EES.MTCPSCT1","34.92","-3.71","-15.54"],["2026-07-08T21:20:00","EES.MTCPSCT2","34.92","-3.71","-15.54"],["2026-07-08T21:20:00","EES.MTCPSST1","34.84","-3.79","-15.54"],["2026-07-08T21:20:00","EES.NELSON1","34.13","-3.33","-16.71"],["2026-07-08T21:20:00","EES.NELSON2","34.13","-3.33","-16.71"],["2026-07-08T21:20:00","EES.NELSON6","34.29","-3.34","-16.54"],["2026-07-08T21:20:00","EES.NEWTON","37.92","-0.36","-15.89"],["2026-07-08T21:20:00","EES.NEWTON1.AZ","37.92","-0.36","-15.89"],["2026-07-08T21:20:00","EES.NINEM1.ARR","31.06","-2.95","-20.16"],["2026-07-08T21:20:00","EES.NINEM6_CT1","30.70","-3.32","-20.15"],["2026-07-08T21:20:00","EES.NINEM6_CT2","30.71","-3.31","-20.15"],["2026-07-08T21:20:00","EES.NINEM6_ST","30.87","-3.14","-20.16"],["2026-07-08T21:20:00","EES.NINEMILE4","30.90","-3.11","-20.16"],["2026-07-08T21:20:00","EES.NINEMILE5","31.06","-2.95","-20.16"],["2026-07-08T21:20:00","EES.NOPLD","31.77","-2.31","-20.09"],["2026-07-08T21:20:00","EES.NOPS_1","31.89","-2.25","-20.03"],["2026-07-08T21:20:00","EES.NOPS_2","31.89","-2.25","-20.03"],["2026-07-08T21:20:00","EES.NOPS_3","31.89","-2.25","-20.03"],["2026-07-08T21:20:00","EES.NOPS_4","31.84","-2.30","-20.03"],["2026-07-08T21:20:00","EES.NOPS_5","31.84","-2.30","-20.03"],["2026-07-08T21:20:00","EES.NOPS_6","31.84","-2.30","-20.03"],["2026-07-08T21:20:00","EES.NOPS_7","31.84","-2.30","-20.03"],["2026-07-08T21:20:00","EES.NSIDE1.ARR","22.11","-2.18","-29.88"],["2026-07-08T21:20:00","EES.NSIDE2.ARR","22.11","-2.18","-29.88"],["2026-07-08T21:20:00","EES.OAK_RG_GEN","31.75","-2.85","-19.57"],["2026-07-08T21:20:00","EES.OCAPS_1A","36.33","-1.55","-16.29"],["2026-07-08T21:20:00","EES.OCAPS_1B","36.81","-1.04","-16.32"],["2026-07-08T21:20:00","EES.OCAPS_1C","36.74","-1.11","-16.32"],["2026-07-08T21:20:00","EES.OUACH_1","31.38","-3.51","-19.28"],["2026-07-08T21:20:00","EES.OUACH_2","31.38","-3.51","-19.28"],["2026-07-08T21:20:00","EES.OUACH_3","31.38","-3.51","-19.28"],["2026-07-08T21:20:00","EES.OXBOW","30.11","-2.98","-21.08"],["2026-07-08T21:20:00","EES.PANAM1.ARR","31.77","-2.00","-20.40"],["2026-07-08T21:20:00","EES.PERVL1","31.13","-3.44","-19.60"],["2026-07-08T21:20:00","EES.PERVL1.ARR","31.13","-3.44","-19.60"],["2026-07-08T21:20:00","EES.PERVL2.ARR","31.13","-3.44","-19.60"],["2026-07-08T21:20:00","EES.PERVL2_CT","31.13","-3.44","-19.60"],["2026-07-08T21:20:00","EES.PLAHTC.ARR","25.18","-1.22","-27.77"],["2026-07-08T21:20:00","EES.RBRSW2.ARR","22.63","-2.17","-29.37"],["2026-07-08T21:20:00","EES.RBRSW5.ARR","23.01","-2.35","-28.81"],["2026-07-08T21:20:00","EES.RCTHOMAS","36.24","-2.23","-15.70"],["2026-07-08T21:20:00","EES.REXBRW.ARR","21.68","-2.22","-30.27"],["2026-07-08T21:20:00","EES.RICE1","34.61","-2.68","-16.88"],["2026-07-08T21:20:00","EES.RICHD1.ARR","31.70","-2.79","-19.68"],["2026-07-08T21:20:00","EES.RICHD2.ARR","31.70","-2.79","-19.68"],["2026-07-08T21:20:00","EES.RILLA.ARR","31.86","-2.90","-19.41"],["2026-07-08T21:20:00","EES.RVRBEND1","29.68","-3.23","-21.26"],["2026-07-08T21:20:00","EES.SABINE1","36.14","-1.71","-16.32"],["2026-07-08T21:20:00","EES.SABINE3","36.74","-1.11","-16.32"],["2026-07-08T21:20:00","EES.SABINE4","36.33","-1.55","-16.29"],["2026-07-08T21:20:00","EES.SABINE5","36.08","-1.80","-16.29"],["2026-07-08T21:20:00","EES.SAM_DAM_12","38.26","-0.18","-15.73"],["2026-07-08T21:20:00","EES.SAN_JC1_CT","35.54","-2.96","-15.67"],["2026-07-08T21:20:00","EES.SAN_JC2_CT","35.54","-2.96","-15.67"],["2026-07-08T21:20:00","EES.SHEC","36.90","-1.54","-15.73"],["2026-07-08T21:20:00","EES.SLEMCO","32.86","-1.49","-19.82"],["2026-07-08T21:20:00","EES.SLRD","31.37","-1.48","-21.32"],["2026-07-08T21:20:00","EES.SPORT1.ARR","31.11","-2.90","-20.16"],["2026-07-08T21:20:00","EES.SPORT2.ARR","31.11","-2.90","-20.16"],["2026-07-08T21:20:00","EES.SRMPA","37.61","-0.59","-15.97"],["2026-07-08T21:20:00","EES.SRMPA_1.AZ","37.61","-0.59","-15.97"],["2026-07-08T21:20:00","EES.STERL7","31.77","-3.54","-18.86"],["2026-07-08T21:20:00","EES.STJAMES","31.43","-2.43","-20.31"],["2026-07-08T21:20:00","EES.STL115.ARR","31.77","-3.54","-18.86"],["2026-07-08T21:20:00","EES.STLN11.ARR","31.35","-3.46","-19.36"],["2026-07-08T21:20:00","EES.STLNG1.ARR","31.35","-3.46","-19.36"],["2026-07-08T21:20:00","EES.STLNG2.ARR","31.40","-3.49","-19.28"],["2026-07-08T21:20:00","EES.STLNG3.ARR","31.40","-3.49","-19.28"],["2026-07-08T21:20:00","EES.STLNG5.ARR","31.40","-3.49","-19.28"],["2026-07-08T21:20:00","EES.STRSOL","31.77","-3.54","-18.86"],["2026-07-08T21:20:00","EES.SWTZ1.ARR","31.66","-2.95","-19.56"],["2026-07-08T21:20:00","EES.TAFTCOGEN","30.55","-3.33","-20.29"],["2026-07-08T21:20:00","EES.TOL_BEND1","36.54","-1.54","-16.09"],["2026-07-08T21:20:00","EES.TOL_BEND2","36.54","-1.54","-16.09"],["2026-07-08T21:20:00","EES.UCB","30.59","-3.29","-20.29"],["2026-07-08T21:20:00","EES.UCBECO","30.59","-3.29","-20.29"],["2026-07-08T21:20:00","EES.UCBSUP","30.59","-3.29","-20.29"],["2026-07-08T21:20:00","EES.UMBRIELSOL","36.61","-1.71","-15.85"],["2026-07-08T21:20:00","EES.VIDALIA","27.35","-4.10","-22.72"],["2026-07-08T21:20:00","EES.VIGNES.ARR","31.69","-2.16","-20.32"],["2026-07-08T21:20:00","EES.WASHEC_CT1","30.63","-2.25","-21.29"],["2026-07-08T21:20:00","EES.WASHEC_CT2","30.63","-2.25","-21.29"],["2026-07-08T21:20:00","EES.WATRFD2","30.65","-3.23","-20.29"],["2026-07-08T21:20:00","DECO.CWEP","61.63","0.18","7.28"],["2026-07-08T21:20:00","DECO.DAYTN.ARR","62.28","0.80","7.31"],["2026-07-08T21:20:00","DECO.DEAN111","61.14","-0.29","7.26"],["2026-07-08T21:20:00","DECO.DEAN112","61.14","-0.29","7.26"],["2026-07-08T21:20:00","DECO.DEAN121","61.10","-0.33","7.26"],["2026-07-08T21:20:00","DECO.DEAN122","61.10","-0.33","7.26"],["2026-07-08T21:20:00","DECO.DEERFLD","61.27","-0.17","7.27"],["2026-07-08T21:20:00","DECO.DFWE2","61.39","-0.05","7.27"],["2026-07-08T21:20:00","DECO.DIGG1","62.67","1.20","7.30"],["2026-07-08T21:20:00","DECO.DIGG2","62.55","1.08","7.30"],["2026-07-08T21:20:00","DECO.DIGG3","62.63","1.16","7.30"],["2026-07-08T21:20:00","DECO.DIGS2","62.63","1.16","7.30"],["2026-07-08T21:20:00","DECO.DIGS3","62.63","1.16","7.30"],["2026-07-08T21:20:00","DECO.DIGSINT","62.63","1.16","7.30"],["2026-07-08T21:20:00","DECO.DLRYP11","62.98","1.52","7.29"],["2026-07-08T21:20:00","DECO.DLRYP12","62.98","1.52","7.29"],["2026-07-08T21:20:00","DECO.DR.123NET","64.57","3.10","7.30"],["2026-07-08T21:20:00","DECO.DR.DEMO","63.60","2.15","7.28"],["2026-07-08T21:20:00","DECO.DR.GLW","63.40","1.92","7.31"],["2026-07-08T21:20:00","DECO.DR.POET","64.17","2.72","7.28"],["2026-07-08T21:20:00","DECO.DR.TRGT","63.87","2.41","7.29"],["2026-07-08T21:20:00","DECO.E.TRENTON","63.12","1.64","7.31"],["2026-07-08T21:20:00","DECO.EIPS","63.92","2.46","7.29"],["2026-07-08T21:20:00","DECO.ELIG","63.92","2.46","7.29"],["2026-07-08T21:20:00","DECO.ESSEX.ARR","63.53","2.07","7.29"],["2026-07-08T21:20:00","DECO.EXGNHW2","61.12","-0.33","7.28"],["2026-07-08T21:20:00","DECO.EXGNMW2","61.41","-0.03","7.27"],["2026-07-08T21:20:00","DECO.FERMI2","62.81","1.32","7.32"],["2026-07-08T21:20:00","DECO.FESC","63.92","2.46","7.29"],["2026-07-08T21:20:00","DECO.FRISB.ARR","63.26","1.80","7.29"],["2026-07-08T21:20:00","DECO.FRMP112","63.35","1.86","7.32"],["2026-07-08T21:20:00","DECO.FRMP113","63.35","1.86","7.32"],["2026-07-08T21:20:00","DECO.FRMP114","63.35","1.86","7.32"],["2026-07-08T21:20:00","DECO.GRNWD.MVP","61.55","0.11","7.27"],["2026-07-08T21:20:00","DECO.GRNWD1","61.39","-0.05","7.27"],["2026-07-08T21:20:00","DECO.GWDP111","61.52","0.08","7.27"],["2026-07-08T21:20:00","DECO.GWDP112","61.52","0.08","7.27"],["2026-07-08T21:20:00","DECO.GWDP12","61.52","0.08","7.27"],["2026-07-08T21:20:00","DECO.HNKP111","63.70","2.24","7.29"],["2026-07-08T21:20:00","DECO.HNKP113","63.70","2.24","7.29"],["2026-07-08T21:20:00","DECO.HNKP121","63.62","2.16","7.29"],["2026-07-08T21:20:00","DECO.HNKP122","63.62","2.16","7.29"],["2026-07-08T21:20:00","DECO.HRBRB.ARR","61.41","-0.03","7.27"],["2026-07-08T21:20:00","DECO.HVSTW","61.18","-0.27","7.28"],["2026-07-08T21:20:00","DECO.JUDD11","61.86","0.38","7.31"],["2026-07-08T21:20:00","DECO.JUDD12","61.85","0.37","7.31"],["2026-07-08T21:20:00","DECO.JUDD13","61.85","0.37","7.31"],["2026-07-08T21:20:00","DECO.JUDD14","61.86","0.38","7.31"],["2026-07-08T21:20:00","DECO.LAKEIRIS","61.58","0.15","7.26"],["2026-07-08T21:20:00","DECO.LBWL.WTSL","63.13","1.63","7.33"],["2026-07-08T21:20:00","DECO.LOAD.CNE","63.92","2.46","7.29"],["2026-07-08T21:20:00","DECO.LUD1","61.16","-0.31","7.30"],["2026-07-08T21:20:00","DECO.LUD2","61.16","-0.31","7.30"],["2026-07-08T21:20:00","DECO.LUD3","61.17","-0.30","7.30"],["2026-07-08T21:20:00","DECO.LUD4","61.17","-0.30","7.30"],["2026-07-08T21:20:00","DECO.LUD5","61.17","-0.30","7.30"],["2026-07-08T21:20:00","DECO.LUD6","61.17","-0.30","7.30"],["2026-07-08T21:20:00","DECO.MCKINLEY1","67.59","6.14","7.28"],["2026-07-08T21:20:00","DECO.MINDEN1","59.71","-1.73","7.27"],["2026-07-08T21:20:00","DECO.MONROE1","62.27","0.76","7.34"],["2026-07-08T21:20:00","DECO.MONROE2","62.02","0.51","7.34"],["2026-07-08T21:20:00","DECO.MONROE3","62.24","0.74","7.33"],["2026-07-08T21:20:00","DECO.MONROE4","62.48","0.98","7.33"],["2026-07-08T21:20:00","DECO.MONRP11","62.27","0.76","7.34"],["2026-07-08T21:20:00","DECO.MPPA.DWTL","63.13","1.63","7.33"],["2026-07-08T21:20:00","DECO.MSCPA","65.89","4.41","7.31"],["2026-07-08T21:20:00","DECO.NEC","63.92","2.46","7.29"],["2026-07-08T21:20:00","DECO.NEP112","63.39","1.94","7.28"],["2026-07-08T21:20:00","DECO.NEP113","63.39","1.94","7.28"],["2026-07-08T21:20:00","DECO.NEP114","63.39","1.94","7.28"],["2026-07-08T21:20:00","DECO.NEP12","63.23","1.78","7.28"],["2026-07-08T21:20:00","DECO.NEP131","63.23","1.78","7.28"],["2026-07-08T21:20:00","DECO.NEP132","63.23","1.78","7.28"],["2026-07-08T21:20:00","DECO.NESL1","63.92","2.46","7.29"],["2026-07-08T21:20:00","DECO.NOBEL","61.41","-0.03","7.27"],["2026-07-08T21:20:00","DECO.OLIVRP11","67.93","6.48","7.28"],["2026-07-08T21:20:00","DECO.PEGASUS","61.60","0.15","7.28"],["2026-07-08T21:20:00","DECO.PEGASUS2","61.60","0.15","7.28"],["2026-07-08T21:20:00","DECO.PHEASANT1","61.58","0.13","7.28"],["2026-07-08T21:20:00","DECO.PINE_TREE","61.88","0.45","7.26"],["2026-07-08T21:20:00","DECO.PINNEBOG","61.50","0.05","7.28"],["2026-07-08T21:20:00","DECO.PLACDP12","63.05","1.59","7.29"],["2026-07-08T21:20:00","DECO.PONTC.MVP","62.81","1.36","7.28"],["2026-07-08T21:20:00","DECO.PUTNMP11","67.27","5.83","7.27"],["2026-07-08T21:20:00","DECO.RPSN3.MVP","61.59","0.15","7.27"],["2026-07-08T21:20:00","DECO.RPSON.MVP","61.53","0.09","7.27"],["2026-07-08T21:20:00","DECO.RRP11","63.33","1.85","7.31"],["2026-07-08T21:20:00","DECO.S.CASTLE","63.39","1.94","7.28"],["2026-07-08T21:20:00","DECO.SANDU.MVP","61.81","0.37","7.27"],["2026-07-08T21:20:00","DECO.SELC","63.92","2.46","7.29"],["2026-07-08T21:20:00","DECO.SESA","63.92","2.46","7.29"],["2026-07-08T21:20:00","DECO.SIGEL1","61.14","-0.30","7.27"],["2026-07-08T21:20:00","DECO.SLOES11","63.23","1.75","7.31"],["2026-07-08T21:20:00","DECO.STCLA.ARR","61.30","-0.13","7.26"],["2026-07-08T21:20:00","DECO.STCLP11","61.80","0.37","7.26"],["2026-07-08T21:20:00","DECO.SUPP111","64.17","2.69","7.31"],["2026-07-08T21:20:00","DECO.SUPP112","64.17","2.69","7.31"],["2026-07-08T21:25:00","WEC.CCDGTC2","49.56","0.19","0.80"],["2026-07-08T21:25:00","WEC.CCDGTC3","49.50","0.13","0.80"],["2026-07-08T21:25:00","WEC.CCDGTC4","49.50","0.13","0.80"],["2026-07-08T21:25:00","WEC.DAR_SLR1","51.33","0.31","2.45"],["2026-07-08T21:25:00","WEC.DR.WEPM","47.94","1.10","-1.73"],["2026-07-08T21:25:00","WEC.EITM_LZ01","56.01","0.78","6.66"],["2026-07-08T21:25:00","WEC.EITM_LZ02","56.01","0.78","6.66"],["2026-07-08T21:25:00","WEC.EITM_LZ03","56.01","0.78","6.66"],["2026-07-08T21:25:00","WEC.ERG1","56.46","0.23","7.66"],["2026-07-08T21:25:00","WEC.ERG2","56.46","0.23","7.66"],["2026-07-08T21:25:00","WEC.ERGS_LD","56.52","0.29","7.66"],["2026-07-08T21:25:00","WEC.GERMANOT1","52.95","0.79","3.59"],["2026-07-08T21:25:00","WEC.GERMANOT2","52.95","0.79","3.59"],["2026-07-08T21:25:00","WEC.GERMANOT3","52.95","0.79","3.59"],["2026-07-08T21:25:00","WEC.GERMANOT4","52.95","0.79","3.59"],["2026-07-08T21:25:00","WEC.GERMANOT5","52.69","0.53","3.59"],["2026-07-08T21:25:00","WEC.GLACRHLS","45.28","3.47","-6.76"],["2026-07-08T21:25:00","WEC.JOU_WMONT","46.97","0.79","-2.39"],["2026-07-08T21:25:00","WEC.KAC_GE5CT","37.03","0.13","-11.67"],["2026-07-08T21:25:00","WEC.KAC_ISPP","37.03","0.13","-11.67"],["2026-07-08T21:25:00","WEC.KAUCBL.ARR","37.02","0.00","-11.55"],["2026-07-08T21:25:00","WEC.KOSH_SLR1","46.81","-0.29","-1.47"],["2026-07-08T21:25:00","WEC.LGHTHVT01","27.26","0.37","-21.68"],["2026-07-08T21:25:00","WEC.OAKCREKC5","57.15","0.54","8.04"],["2026-07-08T21:25:00","WEC.OCONTFL","38.27","0.83","-11.13"],["2026-07-08T21:25:00","WEC.OKCGC6","56.91","0.41","7.93"],["2026-07-08T21:25:00","WEC.OKCGC7","56.67","0.17","7.93"],["2026-07-08T21:25:00","WEC.OKCGC8","56.70","0.20","7.93"],["2026-07-08T21:25:00","WEC.PARIS01S1","55.85","0.56","6.72"],["2026-07-08T21:25:00","WEC.PARIS01S2","55.85","0.56","6.72"],["2026-07-08T21:25:00","WEC.PARIS01S3","56.13","0.84","6.72"],["2026-07-08T21:25:00","WEC.PARIS01S4","55.85","0.56","6.72"],["2026-07-08T21:25:00","WEC.PB1AUX","35.61","-0.62","-12.34"],["2026-07-08T21:25:00","WEC.PB2AUX","35.61","-0.62","-12.34"],["2026-07-08T21:25:00","WEC.PLSNT1.MVP","55.50","0.80","6.13"],["2026-07-08T21:25:00","WEC.PORTWA1CT1","23.71","-0.87","-23.99"],["2026-07-08T21:25:00","WEC.PORTWA1CT2","23.71","-0.87","-23.99"],["2026-07-08T21:25:00","WEC.PORTWA1ST0","23.83","-0.75","-23.99"],["2026-07-08T21:25:00","WEC.PORTWCT1","23.71","-0.87","-23.99"],["2026-07-08T21:25:00","WEC.PORTWCT2","23.71","-0.87","-23.99"],["2026-07-08T21:25:00","WEC.PORTWST1","23.83","-0.75","-23.99"],["2026-07-08T21:25:00","WEC.PS_ESR1","56.14","0.85","6.72"],["2026-07-08T21:25:00","WEC.PS_ESR1_LD","56.14","0.85","6.72"],["2026-07-08T21:25:00","WEC.PS_SLR1","56.14","0.85","6.72"],["2026-07-08T21:25:00","WEC.PTBEACB5","35.61","-0.62","-12.34"],["2026-07-08T21:25:00","WEC.PTBHGB1","35.48","-0.75","-12.34"],["2026-07-08T21:25:00","WEC.PTBHGB2","35.48","-0.75","-12.34"],["2026-07-08T21:25:00","WEC.RBC1","38.43","-1.07","-9.07"],["2026-07-08T21:25:00","WEC.ROOT_PIKE","56.00","0.77","6.66"],["2026-07-08T21:25:00","WEC.S","47.54","1.03","-2.06"],["2026-07-08T21:25:00","WEC.UNIVEV130","55.51","0.96","5.98"],["2026-07-08T21:25:00","WEC.VALLYGA1","58.66","1.32","8.77"],["2026-07-08T21:25:00","WEC.VALLYGA2","58.58","1.24","8.77"],["2026-07-08T21:25:00","WEC.WEPM_1.AZ","43.10","5.44","-10.91"],["2026-07-08T21:25:00","WEC.WEPM_2.AZ","39.90","2.18","-10.85"],["2026-07-08T21:25:00","WEC.WPPI","42.23","1.42","-7.76"],["2026-07-08T21:25:00","WEC.WPPI_1.AZ","42.08","1.21","-7.70"],["2026-07-08T21:25:00","WEC.WPPI_3.AZ","39.19","2.51","-11.89"],["2026-07-08T21:25:00","WFEC","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","WPS.AZ","38.98","1.11","-10.70"],["2026-07-08T21:25:00","WPS.BDGHLW1S","46.91","1.11","-2.77"],["2026-07-08T21:25:00","WPS.CC.FOX1","36.60","-0.55","-11.42"],["2026-07-08T21:25:00","WPS.CC.FOX2","36.61","-0.54","-11.42"],["2026-07-08T21:25:00","WPS.COLUMBIA1","43.24","-0.68","-4.65"],["2026-07-08T21:25:00","WPS.COLUMBIA2","43.26","-0.66","-4.65"],["2026-07-08T21:25:00","WPS.CRANECREK","45.16","-0.16","-3.25"],["2026-07-08T21:25:00","WPS.CUSTEGEN1","38.02","1.82","-12.37"],["2026-07-08T21:25:00","WPS.DEPERE","38.12","1.09","-11.54"],["2026-07-08T21:25:00","WPS.DPC.WESTN4","38.78","-0.74","-9.05"],["2026-07-08T21:25:00","WPS.DRR.NWATER","38.55","1.44","-11.46"],["2026-07-08T21:25:00","WPS.FORWARD","35.37","0.25","-13.45"],["2026-07-08T21:25:00","WPS.FORWARD_LD","35.37","0.25","-13.45"],["2026-07-08T21:25:00","WPS.FOX_CT1","36.60","-0.55","-11.42"],["2026-07-08T21:25:00","WPS.FOX_CT2","36.62","-0.53","-11.42"],["2026-07-08T21:25:00","WPS.FOX_ST1_1","36.59","-0.56","-11.42"],["2026-07-08T21:25:00","WPS.FOX_ST1_2","36.59","-0.56","-11.42"],["2026-07-08T21:25:00","WPS.GLU","38.33","0.66","-10.90"],["2026-07-08T21:25:00","WPS.GRFTR.ARR","40.98","1.68","-9.27"],["2026-07-08T21:25:00","WPS.HNSATOA","40.25","1.29","-9.61"],["2026-07-08T21:25:00","WPS.LAKEFRN95","37.50","1.24","-12.31"],["2026-07-08T21:25:00","WPS.LAKEFRN99","37.50","1.24","-12.31"],["2026-07-08T21:25:00","WPS.MENOMPK","38.98","1.53","-11.12"],["2026-07-08T21:25:00","WPS.MEWD_M1","40.79","0.29","-8.07"],["2026-07-08T21:25:00","WPS.MPU","37.59","1.32","-12.30"],["2026-07-08T21:25:00","WPS.MPUG_1.AZ","37.59","1.32","-12.30"],["2026-07-08T21:25:00","WPS.OCONTO.DPC","38.33","0.95","-11.19"],["2026-07-08T21:25:00","WPS.PORTAGE","39.82","0.14","-8.89"],["2026-07-08T21:25:00","WPS.PTBEACH_PV","36.16","-0.28","-12.13"],["2026-07-08T21:25:00","WPS.PULLIAM31","38.52","1.39","-11.44"],["2026-07-08T21:25:00","WPS.REDBARN1W","46.63","0.59","-2.53"],["2026-07-08T21:25:00","WPS.TWOCRK1S","35.91","-0.53","-12.13"],["2026-07-08T21:25:00","WPS.UMERC","38.90","1.44","-11.11"],["2026-07-08T21:25:00","WPS.WEM31","38.63","1.18","-11.12"],["2026-07-08T21:25:00","WPS.WEM32","38.46","1.02","-11.13"],["2026-07-08T21:25:00","WPS.WEM33","38.46","1.02","-11.13"],["2026-07-08T21:25:00","WPS.WESRCE1_LD","38.60","-0.94","-9.03"],["2026-07-08T21:25:00","AMIL.HSNVL.ARR","52.27","0.91","2.79"],["2026-07-08T21:25:00","AMIL.HVANA.ARR","51.54","0.33","2.64"],["2026-07-08T21:25:00","AMIL.IDTE","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.IGS","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.IMEA.BHSF","50.28","-0.53","2.24"],["2026-07-08T21:25:00","AMIL.IMEA.HOOS","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.IMEA_1.AZ","51.28","0.17","2.54"],["2026-07-08T21:25:00","AMIL.IOW_AFRYT","49.63","0.35","0.71"],["2026-07-08T21:25:00","AMIL.IP","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.IP.AZ","51.67","0.49","2.61"],["2026-07-08T21:25:00","AMIL.IP.IMEA","51.51","0.34","2.60"],["2026-07-08T21:25:00","AMIL.IPRETL","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.IPVS.MVP","51.42","0.30","2.55"],["2026-07-08T21:25:00","AMIL.JOPPA_AUX","50.25","-0.83","2.51"],["2026-07-08T21:25:00","AMIL.KIMMEL","50.03","-0.86","2.32"],["2026-07-08T21:25:00","AMIL.L69_AHOPK","49.68","2.14","-1.03"],["2026-07-08T21:25:00","AMIL.LEGOESR","51.75","0.32","2.86"],["2026-07-08T21:25:00","AMIL.LINCLAND1","50.97","-0.12","2.52"],["2026-07-08T21:25:00","AMIL.LINCLAND2","50.97","-0.12","2.52"],["2026-07-08T21:25:00","AMIL.LOTUS","51.02","-0.15","2.60"],["2026-07-08T21:25:00","AMIL.MAROA.MVP","51.35","-0.23","3.01"],["2026-07-08T21:25:00","AMIL.MCEC","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.MCPU_1.AZ","51.85","0.49","2.79"],["2026-07-08T21:25:00","AMIL.MECWB_LPC","45.99","-0.48","-2.10"],["2026-07-08T21:25:00","AMIL.MERDS.MVP","50.82","-0.03","2.28"],["2026-07-08T21:25:00","AMIL.MES","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.MFSF","50.84","-0.40","2.67"],["2026-07-08T21:25:00","AMIL.MP2N","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.MPRG.ARR","51.73","0.35","2.81"],["2026-07-08T21:25:00","AMIL.MRDSA.ARR","50.89","0.05","2.27"],["2026-07-08T21:25:00","AMIL.MSWP","51.33","0.06","2.70"],["2026-07-08T21:25:00","AMIL.MTCML","51.85","0.49","2.79"],["2026-07-08T21:25:00","AMIL.MULLIGAN","51.55","0.13","2.85"],["2026-07-08T21:25:00","AMIL.NEC1_1.AZ","51.59","0.27","2.75"],["2026-07-08T21:25:00","AMIL.NESL","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.NEWT_1.AZ","51.42","0.09","2.76"],["2026-07-08T21:25:00","AMIL.NEWTON21","50.68","-0.62","2.73"],["2026-07-08T21:25:00","AMIL.NLT_ANEW_","52.30","2.98","0.75"],["2026-07-08T21:25:00","AMIL.NORRISDPC","51.57","0.25","2.75"],["2026-07-08T21:25:00","AMIL.NWTN_BF","50.81","-0.49","2.73"],["2026-07-08T21:25:00","AMIL.NWTN_SF","50.81","-0.49","2.73"],["2026-07-08T21:25:00","AMIL.OGLES.ARR","52.86","1.28","3.01"],["2026-07-08T21:25:00","AMIL.P66T","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.PALMCOIL","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.PEARLG2","51.22","0.47","2.18"],["2026-07-08T21:25:00","AMIL.PEIC","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.PEIH","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.PIKESLR","51.54","0.41","2.56"],["2026-07-08T21:25:00","AMIL.PLSKI_AUX","50.20","-0.88","2.51"],["2026-07-08T21:25:00","AMIL.PLSKI_SF","50.20","-0.88","2.51"],["2026-07-08T21:25:00","AMIL.PLST","51.43","0.35","2.51"],["2026-07-08T21:25:00","AMIL.PPI","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.PRAIRIE1","51.74","0.14","3.03"],["2026-07-08T21:25:00","AMIL.PRAIRIECK","51.54","0.53","2.44"],["2026-07-08T21:25:00","AMIL.PRSPWF","51.49","-0.10","3.02"],["2026-07-08T21:25:00","AMIL.PS1.NIMP","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PS2.NIMP","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSG1.IMEA","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSG1.IMPA","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSG1.LGEP","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSG1.MEUC","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSG1.SIPC","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSG2.IMEA","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSG2.IMPA","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSG2.LGEP","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSG2.MEUC","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSG2.SIPC","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSGC1.AMP","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSGC1.KMP","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSGC1.PPI","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSGC2.AMP","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSGC2.KMP","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PSGC2.PPI","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AMIL.PTWF","51.52","-0.12","3.07"],["2026-07-08T21:25:00","AMIL.PUBPOWIL","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.PWLFSLR","51.45","0.01","2.87"],["2026-07-08T21:25:00","AMIL.RECC_FPLP","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.REI2CTGA","50.84","-0.50","2.77"],["2026-07-08T21:25:00","AMIL.REI2CTGB","50.81","-0.53","2.77"],["2026-07-08T21:25:00","AMIL.REI2CTGC","50.81","-0.53","2.77"],["2026-07-08T21:25:00","AMIL.REI2CTGD","50.81","-0.53","2.77"],["2026-07-08T21:25:00","AMIL.REI2CTGE","50.82","-0.52","2.77"],["2026-07-08T21:25:00","AMIL.REI2CTGF","50.85","-0.49","2.77"],["2026-07-08T21:25:00","AMIL.REI2CTGG","50.82","-0.52","2.77"],["2026-07-08T21:25:00","AMIL.REI2CTGH","50.82","-0.52","2.77"],["2026-07-08T21:25:00","AMIL.REN1","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.RES.CNE","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.RESE","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.RICHLAND","54.90","3.47","2.86"],["2026-07-08T21:25:00","AMIL.RISING.H","51.65","0.05","3.03"],["2026-07-08T21:25:00","AMIL.RISING.L","51.68","0.08","3.03"],["2026-07-08T21:25:00","AMIL.RIVRFRRYS","51.80","0.29","2.94"],["2026-07-08T21:25:00","AMIL.RLGY01","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.RNGDRP","51.01","-0.25","2.69"],["2026-07-08T21:25:00","AMIL.RNGPSS","49.95","-0.89","2.27"],["2026-07-08T21:25:00","AMIL.RPGI_1.AZ","45.40","-0.35","-2.82"],["2026-07-08T21:25:00","DECO.SUPP112","53.08","2.42","2.09"],["2026-07-08T21:25:00","DECO.SUPP113","53.08","2.42","2.09"],["2026-07-08T21:25:00","DECO.SUPP114","53.08","2.42","2.09"],["2026-07-08T21:25:00","DECO.TRNCNL9","52.23","1.50","2.16"],["2026-07-08T21:25:00","DECO.TURTLE1","50.46","-0.28","2.17"],["2026-07-08T21:25:00","DECO.TURTLE2","50.46","-0.28","2.17"],["2026-07-08T21:25:00","DECO.TUSCOLA2","52.38","1.64","2.17"],["2026-07-08T21:25:00","DECO.WILMTP11","55.11","4.37","2.17"],["2026-07-08T21:25:00","DECO.WPSA","52.94","2.22","2.15"],["2026-07-08T21:25:00","DEOK","51.39","-0.09","2.91"],["2026-07-08T21:25:00","DLCO","51.39","-0.09","2.91"],["2026-07-08T21:25:00","DMGEN1.AGG","49.99","-0.80","2.22"],["2026-07-08T21:25:00","DMGEN2.AGG","49.99","-0.80","2.22"],["2026-07-08T21:25:00","DMGEN4.AGG","49.99","-0.80","2.22"],["2026-07-08T21:25:00","DPC.ABS","44.77","-0.69","-3.11"],["2026-07-08T21:25:00","DPC.AEPE9","45.56","0.91","-3.92"],["2026-07-08T21:25:00","DPC.APPLRV.SLR","44.27","0.81","-5.11"],["2026-07-08T21:25:00","DPC.AZ","45.47","0.86","-3.96"],["2026-07-08T21:25:00","DPC.DPC","45.45","0.89","-4.01"],["2026-07-08T21:25:00","DPC.EDNF","49.10","1.82","-1.29"],["2026-07-08T21:25:00","DPC.EKM1","42.08","-1.20","-5.29"],["2026-07-08T21:25:00","DPC.EKM2","42.08","-1.20","-5.29"],["2026-07-08T21:25:00","DPC.FILMOR.SLR","44.72","-0.55","-3.30"],["2026-07-08T21:25:00","DPC.FLAMBEAU","43.14","1.04","-6.47"],["2026-07-08T21:25:00","DPC.GENOA3","45.82","1.03","-3.78"],["2026-07-08T21:25:00","DPC.JPM","42.37","-1.67","-4.53"],["2026-07-08T21:25:00","DPC.MCNEILUS2","43.78","-1.62","-3.17"],["2026-07-08T21:25:00","DPC.NSPLOAD","46.22","3.24","-5.59"],["2026-07-08T21:25:00","DPC.NSPP_1.AZ","46.23","3.38","-5.72"],["2026-07-08T21:25:00","DPC.NWEC.AZ","45.09","2.03","-5.51"],["2026-07-08T21:25:00","DPC.NWELOAD","45.09","2.03","-5.51"],["2026-07-08T21:25:00","DPC.STNMAN.ARR","47.73","1.20","-2.04"],["2026-07-08T21:25:00","DPC.WINNEBAGO","43.70","-1.94","-2.93"],["2026-07-08T21:25:00","DPL","51.39","-0.09","2.91"],["2026-07-08T21:25:00","DUK","51.83","0.03","3.23"],["2026-07-08T21:25:00","EAI.AECC_1.AZ","32.12","-0.93","-15.52"],["2026-07-08T21:25:00","EAI.AECCHYDRO2","32.01","0.00","-16.56"],["2026-07-08T21:25:00","EAI.AECCHYDRO9","29.98","-2.66","-15.93"],["2026-07-08T21:25:00","EAI.AECCLD","32.18","-0.89","-15.50"],["2026-07-08T21:25:00","EAI.AECCMCCLLN","29.04","-2.78","-16.75"],["2026-07-08T21:25:00","EAI.AECCMGVCT1","29.10","-3.19","-16.28"],["2026-07-08T21:25:00","EAI.AECCMGVCT2","29.10","-3.19","-16.28"],["2026-07-08T21:25:00","EAI.AECCMGVMST","29.10","-3.19","-16.28"],["2026-07-08T21:25:00","EAI.AECCOSWCT1","29.88","-2.79","-15.90"],["2026-07-08T21:25:00","EAI.AECCOSWCT2","29.88","-2.79","-15.90"],["2026-07-08T21:25:00","EAI.AECCOSWCT3","29.88","-2.79","-15.90"],["2026-07-08T21:25:00","EAI.AECCOSWCT4","29.88","-2.79","-15.90"],["2026-07-08T21:25:00","EAI.AECCOSWCT5","29.88","-2.79","-15.90"],["2026-07-08T21:25:00","EAI.AECCOSWCT6","29.88","-2.79","-15.90"],["2026-07-08T21:25:00","EAI.AECCOSWCT7","29.88","-2.79","-15.90"],["2026-07-08T21:25:00","EAI.AECCOSWST1","29.88","-2.79","-15.90"],["2026-07-08T21:25:00","EAI.AECCOSWST2","29.88","-2.79","-15.90"],["2026-07-08T21:25:00","EAI.AECCWCSOL","32.31","-1.15","-15.11"],["2026-07-08T21:25:00","EAI.ANO1","28.96","-3.62","-15.99"],["2026-07-08T21:25:00","EAI.ANO2","29.06","-3.52","-15.99"],["2026-07-08T21:25:00","EAI.ARSNC1.ARR","29.83","-2.70","-16.04"],["2026-07-08T21:25:00","EAI.BIGCYP120","33.21","-0.50","-14.86"],["2026-07-08T21:25:00","EAI.BIGCYP20","33.21","-0.50","-14.86"],["2026-07-08T21:25:00","EAI.BIGCYP40","33.21","-0.50","-14.86"],["2026-07-08T21:25:00","EAI.BLAKELY1","29.36","-2.99","-16.22"],["2026-07-08T21:25:00","EAI.BLAKELY2","29.36","-2.99","-16.22"],["2026-07-08T21:25:00","EAI.BUBALD","29.99","-2.51","-16.07"],["2026-07-08T21:25:00","EAI.CARPNTR_1","29.05","-3.28","-16.24"],["2026-07-08T21:25:00","EAI.CARPNTR_2","29.32","-3.01","-16.24"],["2026-07-08T21:25:00","EAI.CC.AECCMGV","29.10","-3.19","-16.28"],["2026-07-08T21:25:00","EAI.CC.AECCOSW","29.88","-2.79","-15.90"],["2026-07-08T21:25:00","EAI.CC.BLAKLY","29.36","-2.99","-16.22"],["2026-07-08T21:25:00","EAI.CC.DEGRAY","29.56","-2.79","-16.22"],["2026-07-08T21:25:00","EAI.CC.DELL","33.23","-0.79","-14.55"],["2026-07-08T21:25:00","EAI.CC.HT_SPR1","29.01","-3.21","-16.35"],["2026-07-08T21:25:00","EAI.CC.PBENRGY","29.49","-2.96","-16.12"],["2026-07-08T21:25:00","EAI.CC.UPS1","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.CC.UPS2","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.CC.UPS3","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.CC.UPS4","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.CHLK1","32.62","-0.89","-15.06"],["2026-07-08T21:25:00","EAI.CHLK2","32.62","-0.89","-15.06"],["2026-07-08T21:25:00","EAI.CHLK3","32.62","-0.89","-15.06"],["2026-07-08T21:25:00","EAI.CLKS","33.40","-0.60","-14.57"],["2026-07-08T21:25:00","EAI.COUCH2.ARR","28.92","-2.90","-16.75"],["2026-07-08T21:25:00","EAI.CROSSETT","29.52","-1.33","-17.72"],["2026-07-08T21:25:00","EAI.CWAYLD","30.58","-2.14","-15.85"],["2026-07-08T21:25:00","EAI.CWAYLD1.AZ","30.58","-2.14","-15.85"],["2026-07-08T21:25:00","EAI.CWCP","32.46","-1.03","-15.08"],["2026-07-08T21:25:00","EAI.CWL_1.AZ","33.00","-0.73","-14.84"],["2026-07-08T21:25:00","EAI.CWL_A","32.79","-0.93","-14.85"],["2026-07-08T21:25:00","EAI.CWL_B","32.79","-0.93","-14.85"],["2026-07-08T21:25:00","EAI.CWL_C","32.79","-0.93","-14.85"],["2026-07-08T21:25:00","EAI.CWL_D","32.79","-0.93","-14.85"],["2026-07-08T21:25:00","EAI.CWL_E","32.79","-0.93","-14.85"],["2026-07-08T21:25:00","EAI.CYVY","32.54","-0.94","-15.09"],["2026-07-08T21:25:00","EAI.DEGRAY1","29.56","-2.79","-16.22"],["2026-07-08T21:25:00","EAI.DEGRAY2","29.56","-2.79","-16.22"],["2026-07-08T21:25:00","EAI.DELL.CT1","33.23","-0.79","-14.55"],["2026-07-08T21:25:00","EAI.DELL.CT2","33.23","-0.79","-14.55"],["2026-07-08T21:25:00","BREC.COLE.ARR","52.61","1.08","2.96"],["2026-07-08T21:25:00","BREC.DR.BREC","49.91","-1.21","2.55"],["2026-07-08T21:25:00","BREC.DR.PADUC","49.91","-1.21","2.55"],["2026-07-08T21:25:00","BREC.GREEN1","52.43","0.95","2.91"],["2026-07-08T21:25:00","BREC.GREEN2","52.43","0.95","2.91"],["2026-07-08T21:25:00","BREC.NIPS.GRSL","52.93","1.34","3.02"],["2026-07-08T21:25:00","BREC.PADUCAH1","49.91","-1.21","2.55"],["2026-07-08T21:25:00","BREC.REIDCT","52.35","0.87","2.91"],["2026-07-08T21:25:00","BREC.SEBREE","52.43","0.95","2.91"],["2026-07-08T21:25:00","BREC.SEBREESO","52.43","0.95","2.91"],["2026-07-08T21:25:00","BREC.SEBREESO2","52.43","0.95","2.91"],["2026-07-08T21:25:00","BREC.SKILLMAN","52.93","1.38","2.98"],["2026-07-08T21:25:00","BREC.SMTH1.AMP","50.10","-1.10","2.63"],["2026-07-08T21:25:00","BREC.SMTH2.AMP","50.10","-1.10","2.63"],["2026-07-08T21:25:00","BREC.SMTH3.AMP","50.10","-1.10","2.63"],["2026-07-08T21:25:00","BREC.UNBRIDLED","52.43","0.95","2.91"],["2026-07-08T21:25:00","BREC.WILSON1","52.32","0.83","2.92"],["2026-07-08T21:25:00","CE","51.39","-0.09","2.91"],["2026-07-08T21:25:00","CE.CRETE.NU","51.74","-0.51","3.68"],["2026-07-08T21:25:00","CE.PSG1.IMEA","49.91","-0.92","2.26"],["2026-07-08T21:25:00","CE.PSG1.N_PSG","49.91","-0.92","2.26"],["2026-07-08T21:25:00","CE.PSG2.IMEA","49.91","-0.92","2.26"],["2026-07-08T21:25:00","CE.PSG2.N_PSG","49.91","-0.92","2.26"],["2026-07-08T21:25:00","CE.ZIONEC.MVP","53.73","-0.52","5.68"],["2026-07-08T21:25:00","CIN.08NOBSN1","53.07","1.35","3.15"],["2026-07-08T21:25:00","CIN.08NOBSN2","53.07","1.35","3.15"],["2026-07-08T21:25:00","CIN.AEPE12","53.87","2.19","3.11"],["2026-07-08T21:25:00","CIN.CAYCT.4","51.78","0.14","3.07"],["2026-07-08T21:25:00","CIN.CAYUGA.1","51.61","-0.05","3.09"],["2026-07-08T21:25:00","CIN.CAYUGA.2","51.79","0.15","3.07"],["2026-07-08T21:25:00","CIN.CAYUGA.3","51.94","0.32","3.05"],["2026-07-08T21:25:00","CIN.CC.EDWIGCC","51.47","-0.08","2.98"],["2026-07-08T21:25:00","CIN.CC.NOBSVIL","52.87","1.16","3.14"],["2026-07-08T21:25:00","CIN.CC.SUGRCK","51.50","-0.05","2.98"],["2026-07-08T21:25:00","CIN.CONRSV.ARR","54.71","2.99","3.15"],["2026-07-08T21:25:00","CIN.CRANESOLAR","53.66","2.08","3.01"],["2026-07-08T21:25:00","CIN.CRSD","52.18","0.49","3.12"],["2026-07-08T21:25:00","CIN.CT.VERMN.1","51.80","0.16","3.07"],["2026-07-08T21:25:00","CIN.CT.VERMN.2","51.80","0.16","3.07"],["2026-07-08T21:25:00","CIN.CT.VERMN.3","51.80","0.16","3.07"],["2026-07-08T21:25:00","CIN.CT.VERMN.4","51.80","0.16","3.07"],["2026-07-08T21:25:00","CIN.CT.VERMN.5","51.80","0.16","3.07"],["2026-07-08T21:25:00","CIN.CT.VERMN.6","51.80","0.16","3.07"],["2026-07-08T21:25:00","CIN.CT.VERMN.7","51.80","0.16","3.07"],["2026-07-08T21:25:00","CIN.CT.VERMN.8","51.80","0.16","3.07"],["2026-07-08T21:25:00","CIN.CUSTOMER1","53.87","2.19","3.11"],["2026-07-08T21:25:00","CIN.DEI.AZ","53.87","2.19","3.11"],["2026-07-08T21:25:00","CIN.EDWCT1","51.47","-0.08","2.98"],["2026-07-08T21:25:00","CIN.EDWCT2","51.47","-0.08","2.98"],["2026-07-08T21:25:00","CIN.EDWST","51.47","-0.08","2.98"],["2026-07-08T21:25:00","CIN.ESR.ATTBRY","55.96","4.33","3.06"],["2026-07-08T21:25:00","CIN.ESR.CRANE","53.66","2.08","3.01"],["2026-07-08T21:25:00","CIN.ESR.NABB","53.70","2.05","3.08"],["2026-07-08T21:25:00","CIN.GALGHR.ARR","53.25","1.62","3.06"],["2026-07-08T21:25:00","CIN.GIB5.WVPA","51.80","0.30","2.93"],["2026-07-08T21:25:00","CIN.GIBSON.1","51.81","0.31","2.93"],["2026-07-08T21:25:00","CIN.GIBSON.2","51.80","0.30","2.93"],["2026-07-08T21:25:00","CIN.GIBSON.3","51.80","0.30","2.93"],["2026-07-08T21:25:00","CIN.GIBSON.4","51.81","0.31","2.93"],["2026-07-08T21:25:00","CIN.GIBSON.5","51.80","0.30","2.93"],["2026-07-08T21:25:00","CIN.GRNTON.MVP","52.44","0.53","3.34"],["2026-07-08T21:25:00","CIN.HE.PSI","53.87","2.19","3.11"],["2026-07-08T21:25:00","CIN.HENRYCO.1","52.99","1.27","3.15"],["2026-07-08T21:25:00","CIN.HENRYCO.2","52.99","1.27","3.15"],["2026-07-08T21:25:00","CIN.HENRYCO.3","52.99","1.27","3.15"],["2026-07-08T21:25:00","CIN.HEPM_1.AZ","53.87","2.19","3.11"],["2026-07-08T21:25:00","CIN.HEPM_2.AZ","51.47","-0.07","2.97"],["2026-07-08T21:25:00","CIN.HHILLS01","52.75","0.98","3.20"],["2026-07-08T21:25:00","CIN.LOGANOAKR","53.22","1.34","3.31"],["2026-07-08T21:25:00","CIN.MADISON.1","52.65","0.83","3.25"],["2026-07-08T21:25:00","CIN.MADISON.2","52.65","0.83","3.25"],["2026-07-08T21:25:00","CIN.MADISON.3","52.65","0.83","3.25"],["2026-07-08T21:25:00","CIN.MADISON.4","52.65","0.83","3.25"],["2026-07-08T21:25:00","CIN.MADISON.5","52.65","0.83","3.25"],["2026-07-08T21:25:00","CIN.MADISON.6","52.65","0.83","3.25"],["2026-07-08T21:25:00","CIN.MADISON.7","52.65","0.83","3.25"],["2026-07-08T21:25:00","CIN.MADISON.8","52.65","0.83","3.25"],["2026-07-08T21:25:00","CIN.MARKLND.1","51.59","-0.10","3.12"],["2026-07-08T21:25:00","CIN.MARKLND.2","51.59","-0.10","3.12"],["2026-07-08T21:25:00","CIN.MARKLND.3","51.59","-0.10","3.12"],["2026-07-08T21:25:00","CIN.NIPS.APLSS","53.05","1.16","3.32"],["2026-07-08T21:25:00","CIN.NIPS.FRBNK","51.55","0.00","2.98"],["2026-07-08T21:25:00","CIN.NIPS.GBSNS","52.05","0.54","2.94"],["2026-07-08T21:25:00","CIN.NIPS.JRDCK","51.68","0.04","3.07"],["2026-07-08T21:25:00","CIN.NOBLEVL.3","52.77","1.06","3.14"],["2026-07-08T21:25:00","CIN.NOBLEVL.4","52.77","1.06","3.14"],["2026-07-08T21:25:00","CIN.NOBLEVL.5","52.77","1.06","3.14"],["2026-07-08T21:25:00","CIN.PSI","53.87","2.19","3.11"],["2026-07-08T21:25:00","CIN.PSI.IMPA","53.87","2.19","3.11"],["2026-07-08T21:25:00","CIN.PSI.LMU","53.87","2.19","3.11"],["2026-07-08T21:25:00","CIN.PSI_2.AZ","53.61","2.00","3.04"],["2026-07-08T21:25:00","CIN.PSI_3.AZ","53.18","1.66","2.95"],["2026-07-08T21:25:00","CIN.PV.SPEEDWY","53.80","2.14","3.09"],["2026-07-08T21:25:00","CIN.SIGE","53.47","1.94","2.96"],["2026-07-08T21:25:00","CIN.SIGW_1.AZ","53.47","1.94","2.96"],["2026-07-08T21:25:00","CIN.SUCRKGT1","51.50","-0.05","2.98"],["2026-07-08T21:25:00","NIPS.BP","54.66","1.41","4.68"],["2026-07-08T21:25:00","NIPS.BURROAK.H","52.80","0.83","3.40"],["2026-07-08T21:25:00","NIPS.BURROAK.L","52.85","0.88","3.40"],["2026-07-08T21:25:00","NIPS.CARGILL","54.66","1.41","4.68"],["2026-07-08T21:25:00","NIPS.CARPNTRWF","52.27","0.40","3.30"],["2026-07-08T21:25:00","NIPS.CAVALRYBS","52.52","0.61","3.34"],["2026-07-08T21:25:00","NIPS.CAVALRYSF","52.52","0.61","3.34"],["2026-07-08T21:25:00","NIPS.CC.WHITN","52.71","0.41","3.73"],["2026-07-08T21:25:00","NIPS.DUNNBR1SF","53.24","1.13","3.54"],["2026-07-08T21:25:00","NIPS.DUNNBR2BS","52.85","0.77","3.51"],["2026-07-08T21:25:00","NIPS.DUNNBR2SF","52.85","0.77","3.51"],["2026-07-08T21:25:00","NIPS.ERC_TEST","54.66","1.41","4.68"],["2026-07-08T21:25:00","NIPS.EWNMAC.NU","52.91","0.97","3.37"],["2026-07-08T21:25:00","NIPS.HWND1.IPL","52.15","0.34","3.24"],["2026-07-08T21:25:00","NIPS.IMPA","54.93","2.95","3.41"],["2026-07-08T21:25:00","NIPS.IMPA_1.AZ","55.41","3.44","3.40"],["2026-07-08T21:25:00","NIPS.INCRMLSP","52.28","0.41","3.30"],["2026-07-08T21:25:00","NIPS.INCROSWF","52.26","0.39","3.30"],["2026-07-08T21:25:00","NIPS.INCROSWF2","52.27","0.40","3.30"],["2026-07-08T21:25:00","NIPS.JASPERCO","56.93","4.82","3.54"],["2026-07-08T21:25:00","NIPS.LAKES","52.55","0.67","3.31"],["2026-07-08T21:25:00","NIPS.MCHCP.ARR","53.26","1.11","3.58"],["2026-07-08T21:25:00","NIPS.MICHCP12","53.14","0.93","3.64"],["2026-07-08T21:25:00","NIPS.MITCH.ARR","53.15","0.87","3.71"],["2026-07-08T21:25:00","NIPS.MNTIC2.NU","52.55","0.67","3.31"],["2026-07-08T21:25:00","NIPS.MUNSTR.LN","52.95","0.67","3.71"],["2026-07-08T21:25:00","NIPS.NIPS","54.66","1.41","4.68"],["2026-07-08T21:25:00","NIPS.NLMK","54.66","1.41","4.68"],["2026-07-08T21:25:00","NIPS.NORWAPNOR","52.72","0.85","3.30"],["2026-07-08T21:25:00","NIPS.OAKDAPOAK","52.77","0.92","3.28"],["2026-07-08T21:25:00","NIPS.PRATTIND","54.66","1.41","4.68"],["2026-07-08T21:25:00","NIPS.PRAXAIR","54.66","1.41","4.68"],["2026-07-08T21:25:00","NIPS.REYNO.MVP","52.38","0.49","3.32"],["2026-07-08T21:25:00","NIPS.ROSEWRWF","52.27","0.40","3.30"],["2026-07-08T21:25:00","NIPS.SCHAHP16A","52.81","0.71","3.53"],["2026-07-08T21:25:00","NIPS.SCHAHP16B","52.81","0.71","3.53"],["2026-07-08T21:25:00","NIPS.SCHAHP17","52.85","0.76","3.52"],["2026-07-08T21:25:00","NIPS.SCHAHP18","52.85","0.76","3.52"],["2026-07-08T21:25:00","NIPS.STJOHN.LN","52.72","0.52","3.63"],["2026-07-08T21:25:00","NIPS.USS","54.66","1.41","4.68"],["2026-07-08T21:25:00","NIPS.WHITNGT1","52.71","0.41","3.73"],["2026-07-08T21:25:00","NIPS.WHITNGT2","52.71","0.41","3.73"],["2026-07-08T21:25:00","NIPS.WHITNST","52.71","0.41","3.73"],["2026-07-08T21:25:00","NIPS.WVPA","62.09","2.90","10.62"],["2026-07-08T21:25:00","NIPS.WVPA_1.AZ","62.60","3.00","11.03"],["2026-07-08T21:25:00","NPPD","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","NSP.ADAMSWD1","45.32","0.18","-3.43"],["2026-07-08T21:25:00","NSP.AEPE11","44.69","1.58","-5.46"],["2026-07-08T21:25:00","NSP.AEPE13","44.69","1.58","-5.46"],["2026-07-08T21:25:00","NSP.AEPE18","45.95","1.16","-3.78"],["2026-07-08T21:25:00","NSP.AEPE3","44.89","2.12","-5.80"],["2026-07-08T21:25:00","NSP.AEPE4","44.69","1.58","-5.46"],["2026-07-08T21:25:00","NSP.AEPE5","44.69","1.58","-5.46"],["2026-07-08T21:25:00","NSP.AEPE8","44.69","1.58","-5.46"],["2026-07-08T21:25:00","NSP.AGASSIZBE","41.73","-2.01","-4.83"],["2026-07-08T21:25:00","NSP.ALDRIHERC","43.24","-1.40","-3.93"],["2026-07-08T21:25:00","NSP.ANSON2","43.94","-3.19","-1.44"],["2026-07-08T21:25:00","NSP.ANSON3","43.93","-3.20","-1.44"],["2026-07-08T21:25:00","NSP.ANSON4","43.98","-3.15","-1.44"],["2026-07-08T21:25:00","NSP.AZ","43.30","-1.29","-3.98"],["2026-07-08T21:25:00","NSP.BAYFRN5","42.34","0.02","-6.25"],["2026-07-08T21:25:00","NSP.BAYFRN6","42.34","0.02","-6.25"],["2026-07-08T21:25:00","NSP.BE","43.18","-2.48","-2.91"],["2026-07-08T21:25:00","NSP.BE1","43.18","-2.48","-2.91"],["2026-07-08T21:25:00","NSP.BE2","43.18","-2.48","-2.91"],["2026-07-08T21:25:00","NSP.BELW_1.AZ","43.18","-2.48","-2.91"],["2026-07-08T21:25:00","NSP.BEPC","43.53","-1.80","-3.24"],["2026-07-08T21:25:00","NSP.BIGBLUE","42.74","-2.93","-2.90"],["2026-07-08T21:25:00","NSP.BIGFALL_A","43.07","0.97","-6.47"],["2026-07-08T21:25:00","NSP.BLKBROOK","45.67","2.05","-4.95"],["2026-07-08T21:25:00","NSP.BLKDO2","41.91","-2.86","-3.80"],["2026-07-08T21:25:00","NSP.BLKDO5","42.05","-2.72","-3.80"],["2026-07-08T21:25:00","NSP.BLKDO6","42.39","-2.37","-3.81"],["2026-07-08T21:25:00","NSP.BLUE_LK_09","42.53","-2.32","-3.72"],["2026-07-08T21:25:00","NSP.BLUE_LK_10","42.53","-2.32","-3.72"],["2026-07-08T21:25:00","NSP.BLUE_LK_11","42.53","-2.32","-3.72"],["2026-07-08T21:25:00","NSP.BLUE_LK7","42.44","-2.41","-3.72"],["2026-07-08T21:25:00","NSP.BLUE_LK8","42.56","-2.29","-3.72"],["2026-07-08T21:25:00","NSP.BLUE1.ARR","42.56","-2.29","-3.72"],["2026-07-08T21:25:00","NSP.BLUE2.ARR","42.56","-2.29","-3.72"],["2026-07-08T21:25:00","NSP.BLUE4.ARR","42.56","-2.29","-3.72"],["2026-07-08T21:25:00","NSP.BR_DIR_TR1","42.50","-3.65","-2.42"],["2026-07-08T21:25:00","NSP.BRGSRD.MVP","44.41","-0.48","-3.68"],["2026-07-08T21:25:00","NSP.BSTAR1.WND","42.25","-3.43","-2.89"],["2026-07-08T21:25:00","NSP.BSTAR2.WND","42.25","-3.43","-2.89"],["2026-07-08T21:25:00","NSP.BUFFR_TR1","42.50","-3.65","-2.42"],["2026-07-08T21:25:00","NSP.BUFFR_TR2","42.50","-3.65","-2.42"],["2026-07-08T21:25:00","NSP.CANFLSG1","40.86","-3.97","-3.74"],["2026-07-08T21:25:00","NSP.CANFLSG2","40.85","-3.98","-3.74"],["2026-07-08T21:25:00","NSP.CC.BLKD52","41.99","-2.78","-3.80"],["2026-07-08T21:25:00","NSP.CC.HIBRDGE","42.24","-2.38","-3.95"],["2026-07-08T21:25:00","NSP.CC.MANKTO","41.99","-3.45","-3.13"],["2026-07-08T21:25:00","NSP.CC.RIVRSD","43.16","-1.47","-3.94"],["2026-07-08T21:25:00","NSP.CEDARFAL","43.78","0.36","-5.15"],["2026-07-08T21:25:00","NSP.CH_DIR_TR4","42.82","-3.50","-2.25"],["2026-07-08T21:25:00","NSP.CHARA_TR1","42.82","-3.50","-2.25"],["2026-07-08T21:25:00","NSP.NSPG_1.AZ","43.88","-1.37","-3.32"],["2026-07-08T21:25:00","NSP.NSPG_2.AZ","44.94","-0.37","-3.26"],["2026-07-08T21:25:00","NSP.NSTARSOLAR","41.41","-2.65","-4.51"],["2026-07-08T21:25:00","NSP.NU","44.51","-0.81","-3.25"],["2026-07-08T21:25:00","NSP.NU.AZ","44.51","-0.81","-3.25"],["2026-07-08T21:25:00","NSP.NULM.4GT","44.54","-0.78","-3.25"],["2026-07-08T21:25:00","NSP.NULM.5GT","44.54","-0.78","-3.25"],["2026-07-08T21:25:00","NSP.NULM.6GT","44.54","-0.78","-3.25"],["2026-07-08T21:25:00","NSP.NULM.7GT","44.54","-0.78","-3.25"],["2026-07-08T21:25:00","NSP.NWEC.AZ","44.26","0.32","-4.63"],["2026-07-08T21:25:00","NSP.NWELOAD","44.26","0.32","-4.63"],["2026-07-08T21:25:00","NSP.OAKLKE_IBR","42.29","-3.74","-2.54"],["2026-07-08T21:25:00","NSP.ODELL.WND","42.89","-3.19","-2.49"],["2026-07-08T21:25:00","NSP.OTP","42.14","-3.41","-3.02"],["2026-07-08T21:25:00","NSP.OTPW_1.AZ","42.14","-3.41","-3.02"],["2026-07-08T21:25:00","NSP.OWATON_SIG","42.68","-2.40","-3.49"],["2026-07-08T21:25:00","NSP.OWATONA_7","42.91","-2.17","-3.49"],["2026-07-08T21:25:00","NSP.PRISL1","42.12","-2.71","-3.74"],["2026-07-08T21:25:00","NSP.PRISL1_LD","42.12","-2.71","-3.74"],["2026-07-08T21:25:00","NSP.PRISL2","42.12","-2.71","-3.74"],["2026-07-08T21:25:00","NSP.PRISL2_LD","42.12","-2.71","-3.74"],["2026-07-08T21:25:00","NSP.PROSE","44.11","-3.02","-1.44"],["2026-07-08T21:25:00","NSP.PVALEY.WND","43.41","-1.89","-3.27"],["2026-07-08T21:25:00","NSP.RAETNA.WND","42.82","-3.50","-2.25"],["2026-07-08T21:25:00","NSP.RAPID.ARR","43.12","-2.46","-2.99"],["2026-07-08T21:25:00","NSP.REDPINE","42.30","-3.34","-2.93"],["2026-07-08T21:25:00","NSP.REDWIN1","42.97","-1.85","-3.75"],["2026-07-08T21:25:00","NSP.REDWIN2","42.97","-1.85","-3.75"],["2026-07-08T21:25:00","NSP.RIVRSDCT10","43.16","-1.47","-3.94"],["2026-07-08T21:25:00","NSP.RIVRSDCT9","43.16","-1.47","-3.94"],["2026-07-08T21:25:00","NSP.RIVRSDST7","43.16","-1.47","-3.94"],["2026-07-08T21:25:00","NSP.ROCKRIDG1","44.69","-1.70","-2.18"],["2026-07-08T21:25:00","NSP.RWF__1_QS","43.12","-2.17","-3.28"],["2026-07-08T21:25:00","NSP.RWF__2","43.12","-2.17","-3.28"],["2026-07-08T21:25:00","NSP.S_RIDGE1","44.69","-1.70","-2.18"],["2026-07-08T21:25:00","NSP.SARTELL","42.86","-1.46","-4.25"],["2026-07-08T21:25:00","NSP.SHAKOBIO1","43.09","-1.76","-3.72"],["2026-07-08T21:25:00","NSP.SHERC1.SLR","42.17","-2.23","-4.17"],["2026-07-08T21:25:00","NSP.SHERC2.SLR","42.17","-2.23","-4.17"],["2026-07-08T21:25:00","NSP.SHERC3.SLR","42.17","-2.23","-4.17"],["2026-07-08T21:25:00","NSP.SHERCO.3","42.17","-2.23","-4.17"],["2026-07-08T21:25:00","NSP.SHERCO1","42.02","-2.38","-4.17"],["2026-07-08T21:25:00","NSP.SMP","43.48","-1.59","-3.50"],["2026-07-08T21:25:00","NSP.SMPM.S3","42.17","-2.23","-4.17"],["2026-07-08T21:25:00","NSP.SPGSPG1","42.44","-2.18","-3.95"],["2026-07-08T21:25:00","NSP.ST_PETER","43.74","-1.57","-3.26"],["2026-07-08T21:25:00","NSP.STCLOUD1","42.79","-1.59","-4.19"],["2026-07-08T21:25:00","NSP.STCRO","41.35","-2.71","-4.51"],["2026-07-08T21:25:00","NSP.STJM_1.AZ","45.42","-0.69","-2.46"],["2026-07-08T21:25:00","NSP.STONERAY","42.82","-3.50","-2.25"],["2026-07-08T21:25:00","NSP.TEA_1.AZ","43.52","-1.55","-3.50"],["2026-07-08T21:25:00","NSP.UILK1","43.07","-3.32","-2.18"],["2026-07-08T21:25:00","NSP.UOFMGEN1","43.30","-1.33","-3.94"],["2026-07-08T21:25:00","NSP.UOFMGEN2","42.99","-1.62","-3.96"],["2026-07-08T21:25:00","NSP.UPLS_1.AZ","44.74","-0.27","-3.56"],["2026-07-08T21:25:00","NSP.UPLS_2.AZ","42.63","-2.81","-3.13"],["2026-07-08T21:25:00","NSP.UPLS_3.AZ","44.42","-1.29","-2.86"],["2026-07-08T21:25:00","NSP.VALYVIEW1","44.49","-1.90","-2.18"],["2026-07-08T21:25:00","NSP.VELVAVELV","38.15","-4.45","-5.97"],["2026-07-08T21:25:00","NSP.W_TRIW_TR","43.82","-2.57","-2.18"],["2026-07-08T21:25:00","NSP.WESTSID1","42.84","-2.51","-3.22"],["2026-07-08T21:25:00","NSP.WHEAT1.ARR","42.28","-0.92","-5.37"],["2026-07-08T21:25:00","NSP.WHEAT3.ARR","42.28","-0.92","-5.37"],["2026-07-08T21:25:00","NSP.WHEATON_08","41.90","-1.30","-5.37"],["2026-07-08T21:25:00","NSP.WHEATON_09","42.62","-0.51","-5.44"],["2026-07-08T21:25:00","NSP.WHEATON_10","42.63","-0.50","-5.44"],["2026-07-08T21:25:00","NSP.WHEATON_11","42.62","-0.51","-5.44"],["2026-07-08T21:25:00","NSP.WHEATON_12","42.63","-0.50","-5.44"],["2026-07-08T21:25:00","NSP.WHEATON_13","42.62","-0.51","-5.44"],["2026-07-08T21:25:00","NSP.WILMAR1","41.79","-3.62","-3.16"],["2026-07-08T21:25:00","NSP.WILMAR2","41.79","-3.62","-3.16"],["2026-07-08T21:25:00","NSP.WIMUNI.AZ","44.59","1.38","-5.36"],["2026-07-08T21:25:00","NSP.WINDVEST1","44.69","-1.70","-2.18"],["2026-07-08T21:25:00","NSP.WOODST1","44.33","-2.06","-2.18"],["2026-07-08T21:25:00","NSP.WPIPST1","43.10","-3.29","-2.18"],["2026-07-08T21:25:00","NSP.WPPI","44.34","0.19","-4.42"],["2026-07-08T21:25:00","NSP.WPPI_1.AZ","44.34","0.19","-4.42"],["2026-07-08T21:25:00","NSP.WSSOT3.HYD","43.17","0.23","-5.63"],["2026-07-08T21:25:00","NSP.WSSOT4.HYD","43.15","0.21","-5.63"],["2026-07-08T21:25:00","NYISO","52.14","0.42","3.15"],["2026-07-08T21:25:00","OKGE","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","ONT","50.35","-0.42","2.20"],["2026-07-08T21:25:00","ONT.DECO.PSOUT","50.27","-0.51","2.21"],["2026-07-08T21:25:00","ONT_W","41.46","-4.14","-2.97"],["2026-07-08T21:25:00","OPPD","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","OTP.ANT","41.30","-4.31","-2.96"],["2026-07-08T21:25:00","OTP.ASHTAIII","41.28","-2.46","-4.83"],["2026-07-08T21:25:00","OTP.ASHTUBULA","41.28","-2.46","-4.83"],["2026-07-08T21:25:00","OTP.ASTORIA","41.62","-4.09","-2.86"],["2026-07-08T21:25:00","OTP.AZ","41.21","-2.62","-4.74"],["2026-07-08T21:25:00","OTP.BENSON.ARR","44.35","-0.63","-3.59"],["2026-07-08T21:25:00","OTP.BEPC1","41.71","-2.66","-4.20"],["2026-07-08T21:25:00","OTP.BIGSTON1","40.00","-5.60","-2.97"],["2026-07-08T21:25:00","OTP.BRDRS1.WND","37.64","-5.59","-5.34"],["2026-07-08T21:25:00","OTP.CENTER1","37.50","-4.74","-6.33"],["2026-07-08T21:25:00","AECI","41.56","-2.23","-4.78"],["2026-07-08T21:25:00","AECI.ALTW","51.21","1.10","1.54"],["2026-07-08T21:25:00","AECI.AMMO","49.84","-0.52","1.79"],["2026-07-08T21:25:00","AECI.APM_1.AZ","49.87","-0.51","1.81"],["2026-07-08T21:25:00","AECI.APM_2.AZ","46.75","-2.22","0.40"],["2026-07-08T21:25:00","AECI.CWLD","46.75","-2.22","0.40"],["2026-07-08T21:25:00","AEP","51.39","-0.09","2.91"],["2026-07-08T21:25:00","AEP.GIB5.ARR","51.80","0.30","2.93"],["2026-07-08T21:25:00","AEP.PSGC1.AMP","49.91","-0.92","2.26"],["2026-07-08T21:25:00","AEP.PSGC2.AMP","49.91","-0.92","2.26"],["2026-07-08T21:25:00","ALTE.1ROCKGEN","46.69","-0.36","-1.52"],["2026-07-08T21:25:00","ALTE.ALBANY","50.13","0.77","0.79"],["2026-07-08T21:25:00","ALTE.ALTE","45.27","1.69","-4.99"],["2026-07-08T21:25:00","ALTE.AZ","45.16","1.66","-5.07"],["2026-07-08T21:25:00","ALTE.BEARCRK","49.49","4.47","-3.55"],["2026-07-08T21:25:00","ALTE.BVRDAM","44.42","3.66","-7.81"],["2026-07-08T21:25:00","ALTE.CASSVILLE","47.42","1.01","-2.16"],["2026-07-08T21:25:00","ALTE.CC.RIVS1","48.59","-0.79","0.81"],["2026-07-08T21:25:00","ALTE.CC.RIVS2","48.59","-0.79","0.81"],["2026-07-08T21:25:00","ALTE.CC.WRIVS1","48.56","-0.82","0.81"],["2026-07-08T21:25:00","ALTE.CC.WRIVS2","48.57","-0.81","0.81"],["2026-07-08T21:25:00","ALTE.CEDARDGE","36.29","0.48","-12.76"],["2026-07-08T21:25:00","ALTE.COLUMBAL1","43.24","-0.68","-4.65"],["2026-07-08T21:25:00","ALTE.COLUMBAL2","43.26","-0.66","-4.65"],["2026-07-08T21:25:00","ALTE.CRAWFISH","48.21","0.51","-0.87"],["2026-07-08T21:25:00","ALTE.DR.ALTM","46.66","0.85","-2.76"],["2026-07-08T21:25:00","ALTE.EDG.ESR","30.50","-0.07","-18.00"],["2026-07-08T21:25:00","ALTE.EDG3.ARR","31.05","-0.01","-17.51"],["2026-07-08T21:25:00","ALTE.EDGG5G5","30.36","-0.21","-18.00"],["2026-07-08T21:25:00","ALTE.GRANT.ESR","47.36","0.62","-1.83"],["2026-07-08T21:25:00","ALTE.GRANTCTY","47.36","0.62","-1.83"],["2026-07-08T21:25:00","ALTE.JUN31.ARR","43.44","1.63","-6.76"],["2026-07-08T21:25:00","ALTE.KILBOUNIL","47.98","5.31","-5.90"],["2026-07-08T21:25:00","ALTE.NEENAHG1","36.88","-0.12","-11.57"],["2026-07-08T21:25:00","ALTE.NEENAHG2","36.88","-0.12","-11.57"],["2026-07-08T21:25:00","ALTE.NLSD1.ARR","47.54","1.07","-2.10"],["2026-07-08T21:25:00","ALTE.NLSD2.ARR","47.54","1.07","-2.10"],["2026-07-08T21:25:00","ALTE.NROCK","49.10","1.02","-0.49"],["2026-07-08T21:25:00","ALTE.ONIONRIV","27.94","0.06","-20.69"],["2026-07-08T21:25:00","ALTE.PADDOCK","48.69","-0.69","0.81"],["2026-07-08T21:25:00","ALTE.PAR_1.AZ","45.57","4.15","-7.15"],["2026-07-08T21:25:00","ALTE.PDSG1S1","46.97","3.12","-4.72"],["2026-07-08T21:25:00","ALTE.PPKC.ESR1","47.05","4.42","-5.94"],["2026-07-08T21:25:00","ALTE.QUILTBLCK","48.51","1.35","-1.41"],["2026-07-08T21:25:00","ALTE.ROCKGEN2","46.69","-0.36","-1.52"],["2026-07-08T21:25:00","ALTE.ROCKGEN3","46.69","-0.36","-1.52"],["2026-07-08T21:25:00","ALTE.SFONDDLG1","36.22","0.05","-12.40"],["2026-07-08T21:25:00","ALTE.SFONDDLG2","36.25","0.08","-12.40"],["2026-07-08T21:25:00","ALTE.SFONDDLG3","36.25","0.08","-12.40"],["2026-07-08T21:25:00","ALTE.SFONDDLG4","36.25","0.08","-12.40"],["2026-07-08T21:25:00","ALTE.SHEB1","29.63","-0.33","-18.61"],["2026-07-08T21:25:00","ALTE.SHEB2","29.63","-0.33","-18.61"],["2026-07-08T21:25:00","ALTE.SHPSN.ARR","49.06","0.98","-0.49"],["2026-07-08T21:25:00","ALTE.SPRINGFD","34.91","0.32","-13.98"],["2026-07-08T21:25:00","ALTE.TOWNECT_1","48.59","-0.79","0.81"],["2026-07-08T21:25:00","ALTE.TOWNECT_2","48.59","-0.79","0.81"],["2026-07-08T21:25:00","ALTE.TOWNEST11","48.59","-0.79","0.81"],["2026-07-08T21:25:00","ALTE.TOWNEST12","48.59","-0.79","0.81"],["2026-07-08T21:25:00","ALTE.WAUTOMA","43.09","2.72","-8.20"],["2026-07-08T21:25:00","ALTE.WOOD.ESR","41.15","0.57","-7.99"],["2026-07-08T21:25:00","ALTE.WOODCTY","41.15","0.57","-7.99"],["2026-07-08T21:25:00","ALTE.WPPI_1.AZ","49.98","4.45","-3.04"],["2026-07-08T21:25:00","ALTE.WRIVS_CT1","48.57","-0.81","0.81"],["2026-07-08T21:25:00","ALTE.WRIVS_CT2","48.58","-0.80","0.81"],["2026-07-08T21:25:00","ALTE.WRIVS_ST1","48.54","-0.84","0.81"],["2026-07-08T21:25:00","ALTE.WRIVS_ST2","48.54","-0.84","0.81"],["2026-07-08T21:25:00","ALTW.8THST.ARR","48.23","1.04","-1.38"],["2026-07-08T21:25:00","ALTW.ADAMSADAM","43.80","-1.57","-3.20"],["2026-07-08T21:25:00","ALTW.ALTW","47.37","-0.07","-1.13"],["2026-07-08T21:25:00","ALTW.AMESWIND","29.95","-3.52","-15.10"],["2026-07-08T21:25:00","ALTW.ARMST.ARR","44.68","-1.70","-2.19"],["2026-07-08T21:25:00","ALTW.AZ","47.37","-0.07","-1.13"],["2026-07-08T21:25:00","ALTW.BART1AGR","43.89","-1.69","-2.99"],["2026-07-08T21:25:00","ALTW.BART1WPPI","43.89","-1.69","-2.99"],["2026-07-08T21:25:00","ALTW.BARTON2","43.89","-1.69","-2.99"],["2026-07-08T21:25:00","ALTW.BENT_TREE","43.48","-2.09","-3.00"],["2026-07-08T21:25:00","ALTW.BEPM.CBLD","45.14","-1.28","-2.15"],["2026-07-08T21:25:00","ALTW.BRLGTN1","51.45","2.13","0.75"],["2026-07-08T21:25:00","ALTW.BRLGTN2","51.45","2.13","0.75"],["2026-07-08T21:25:00","ALTW.BRLGTN3","51.45","2.13","0.75"],["2026-07-08T21:25:00","ALTW.BRLGTN4","51.45","2.13","0.75"],["2026-07-08T21:25:00","ALTW.BRLGTN5","52.33","2.01","1.75"],["2026-07-08T21:25:00","ALTW.BROOKE1","45.10","-1.56","-1.91"],["2026-07-08T21:25:00","ALTW.BVR.ARR","49.13","-0.22","0.78"],["2026-07-08T21:25:00","ALTW.CC.EMERY1","43.61","-2.07","-2.89"],["2026-07-08T21:25:00","ALTW.CC.EMERY2","43.61","-2.07","-2.89"],["2026-07-08T21:25:00","ALTW.CC.MGS1","18.22","-4.81","-25.54"],["2026-07-08T21:25:00","ALTW.CC.MGS2","18.23","-4.80","-25.54"],["2026-07-08T21:25:00","ALTW.CERROG1","43.80","-1.88","-2.89"],["2026-07-08T21:25:00","ALTW.CMMPA.MTL","45.41","-0.85","-2.31"],["2026-07-08T21:25:00","ALTW.CMMPA.SPR","46.30","0.08","-2.35"],["2026-07-08T21:25:00","ALTW.CMMPA.WIN","44.36","-1.99","-2.22"],["2026-07-08T21:25:00","ALTW.CRLK2WPL","43.85","-1.85","-2.87"],["2026-07-08T21:25:00","ALTW.CRLK3CWL2","43.85","-1.85","-2.87"],["2026-07-08T21:25:00","ALTW.CRLK3CWLD","43.85","-1.85","-2.87"],["2026-07-08T21:25:00","ALTW.CRSTNSOL","45.28","-4.08","0.79"],["2026-07-08T21:25:00","ALTW.CRYLAKE1","43.85","-1.85","-2.87"],["2026-07-08T21:25:00","ALTW.CRYLAKE2","43.85","-1.85","-2.87"],["2026-07-08T21:25:00","ALTW.CRYSTAL3","43.85","-1.85","-2.87"],["2026-07-08T21:25:00","ALTW.DAEC.ARR","47.94","-0.18","-0.45"],["2026-07-08T21:25:00","ALTW.DASOLAR1","47.94","-0.18","-0.45"],["2026-07-08T21:25:00","ALTW.DASOLAR2","47.94","-0.18","-0.45"],["2026-07-08T21:25:00","ALTW.DR.ALPSLD","47.55","0.46","-1.48"],["2026-07-08T21:25:00","ALTW.DR.ALTW","45.54","0.19","-3.22"],["2026-07-08T21:25:00","ALTW.DR.ARSPLD","46.23","-3.13","0.79"],["2026-07-08T21:25:00","ALTW.DR.AURLD","36.72","-0.51","-11.34"],["2026-07-08T21:25:00","ALTW.DR.BSLF","50.02","0.70","0.75"],["2026-07-08T21:25:00","ALTW.DR.COMPLD","49.89","2.29","-0.97"],["2026-07-08T21:25:00","ALTW.DR.FERGLD","18.39","-4.64","-25.54"],["2026-07-08T21:25:00","ALTW.DR.MDTNLD","52.53","3.21","0.75"],["2026-07-08T21:25:00","ALTW.DR.NORLD","49.75","0.43","0.75"],["2026-07-08T21:25:00","ALTW.DR.SIMPLD","47.55","0.46","-1.48"],["2026-07-08T21:25:00","ALTW.DRUN.ESR1","49.38","0.14","0.67"],["2026-07-08T21:25:00","ALTW.ELKWIND","45.26","-1.42","-1.89"],["2026-07-08T21:25:00","ALTW.EMERY_1","43.61","-2.07","-2.89"],["2026-07-08T21:25:00","ALTW.EMERY_2","43.61","-2.07","-2.89"],["2026-07-08T21:25:00","ALTW.EMERY31","43.61","-2.07","-2.89"],["2026-07-08T21:25:00","ALTW.EMERY32","43.61","-2.07","-2.89"],["2026-07-08T21:25:00","ALTW.ENDV","43.93","-2.58","-2.06"],["2026-07-08T21:25:00","ALTW.ENGLFARMS","49.75","-1.47","2.65"],["2026-07-08T21:25:00","ALTW.FAIR_DSL","43.78","-1.99","-2.80"],["2026-07-08T21:25:00","ALTW.FAIR_SIG","43.78","-1.99","-2.80"],["2026-07-08T21:25:00","ALTW.FAIR1.ARR","49.75","0.42","0.76"],["2026-07-08T21:25:00","ALTW.FAIR2.ARR","49.75","0.42","0.76"],["2026-07-08T21:25:00","ALTW.FAIRMONT1","43.64","-2.13","-2.80"],["2026-07-08T21:25:00","ALTW.FCLDFCL1","44.48","-2.06","-2.03"],["2026-07-08T21:25:00","ALTW.FRBRN.WND","43.85","-1.72","-3.00"],["2026-07-08T21:25:00","ALTW.FRNKLNCO","43.41","-1.93","-3.23"],["2026-07-08T21:25:00","ALTW.FXLK3.ARR","43.31","-2.89","-2.37"],["2026-07-08T21:25:00","ALTW.GOLDENPLN","44.04","-1.85","-2.68"],["2026-07-08T21:25:00","ALTW.GOLDP.ESR","44.04","-1.85","-2.68"],["2026-07-08T21:25:00","ALTW.GPFWIND","41.32","-2.30","-4.95"],["2026-07-08T21:25:00","ALTW.GRCT.ARR","52.07","-0.06","3.56"],["2026-07-08T21:25:00","ALTW.HAHN.ARR","46.30","-0.20","-2.07"],["2026-07-08T21:25:00","ALTW.HANCOC1","44.00","-1.68","-2.89"],["2026-07-08T21:25:00","ALTW.HAWKEYE1","43.90","-2.27","-2.40"],["2026-07-08T21:25:00","ALTW.HCPD.STHP","38.14","-1.94","-8.49"],["2026-07-08T21:25:00","ALTW.HCPD.TRU","43.68","-2.09","-2.80"],["2026-07-08T21:25:00","ALTW.HDIVWIND","42.33","-3.99","-2.25"],["2026-07-08T21:25:00","ALTW.HKCRK.MVP","47.06","0.25","-1.76"],["2026-07-08T21:25:00","ALTW.HZLT3.MVP","46.17","-0.54","-1.86"],["2026-07-08T21:25:00","ALTW.INDEPWIND","46.22","-0.43","-1.92"],["2026-07-08T21:25:00","ALTW.ISTT.ARR","49.98","-0.34","1.75"],["2026-07-08T21:25:00","ALTW.JOULGSCIP","48.11","-1.18","0.72"],["2026-07-08T21:25:00","ALTW.JOULGSIPL","48.11","-1.18","0.72"],["2026-07-08T21:25:00","ALTW.JOUNEAL3","44.75","-3.14","-0.68"],["2026-07-08T21:25:00","ALTW.JOUNEALS4","44.76","-3.13","-0.68"],["2026-07-08T21:25:00","ALTW.KOSSUTH","44.23","-2.89","-1.45"],["2026-07-08T21:25:00","ALTW.KOSSUTH2","44.23","-2.89","-1.45"],["2026-07-08T21:25:00","ALTW.LAN.ESR1","46.13","0.91","-3.35"],["2026-07-08T21:25:00","ALTW.LANS3.ARR","46.13","0.91","-3.35"],["2026-07-08T21:25:00","ALTW.LANSIN4","46.13","0.91","-3.35"],["2026-07-08T21:25:00","ALTW.LEDYARD","44.04","-1.85","-2.68"],["2026-07-08T21:25:00","ALTW.LEDYD.MVP","44.04","-1.85","-2.68"],["2026-07-08T21:25:00","ALTW.LIMEC1","43.82","-1.86","-2.89"],["2026-07-08T21:25:00","ALTW.LIMEC2","43.82","-1.86","-2.89"],["2026-07-08T21:25:00","ALTW.LKFLD.IPL","43.14","-3.16","-2.27"],["2026-07-08T21:25:00","ALTW.LOSTLAKES","44.55","-2.01","-2.01"],["2026-07-08T21:25:00","ALTW.LOUIS.SLR","43.88","-1.55","-3.14"],["2026-07-08T21:25:00","ALTW.MECB","48.61","-2.00","2.04"],["2026-07-08T21:25:00","ALTW.MECB_1.AZ","48.61","-2.00","2.04"],["2026-07-08T21:25:00","ALTW.MGS_CT1","18.20","-4.83","-25.54"],["2026-07-08T21:25:00","ALTW.MGS_CT2","18.22","-4.81","-25.54"],["2026-07-08T21:25:00","ALTW.MGS_ST3.1","18.25","-4.78","-25.54"],["2026-07-08T21:25:00","ALTW.MGS_ST3.2","18.25","-4.78","-25.54"],["2026-07-08T21:25:00","ALTW.MMPA.OGWF","42.97","-2.11","-3.49"],["2026-07-08T21:25:00","ALTW.MONTA.ARR","45.51","0.58","-3.64"],["2026-07-08T21:25:00","ALTW.MOWERCO","43.79","-1.64","-3.14"],["2026-07-08T21:25:00","ALTW.MQOKT.ARR","48.81","1.02","-0.78"],["2026-07-08T21:25:00","ALTW.MRES","44.34","-2.13","-2.10"],["2026-07-08T21:25:00","ALTW.MRES_1.AZ","44.25","-2.20","-2.12"],["2026-07-08T21:25:00","ALTW.MTOWNCT1","18.38","-4.65","-25.54"],["2026-07-08T21:25:00","ALTW.MTOWNCT2","18.38","-4.65","-25.54"],["2026-07-08T21:25:00","ALTW.MTOWNCT3","18.39","-4.64","-25.54"],["2026-07-08T21:25:00","ALTW.NSP","44.69","-0.83","-3.05"],["2026-07-08T21:25:00","ALTW.NSPP_1.AZ","44.69","-0.83","-3.05"],["2026-07-08T21:25:00","ALTW.ODINWF","44.73","-1.46","-2.38"],["2026-07-08T21:25:00","ALTW.OTTMW.MVP","48.05","-1.92","1.40"],["2026-07-08T21:25:00","ALTW.OTTUMW1","48.00","-2.54","1.97"],["2026-07-08T21:25:00","ALTW.PIONPRAR2","44.12","-1.53","-2.92"],["2026-07-08T21:25:00","ALTW.PIOPRAIR1","44.11","-1.54","-2.92"],["2026-07-08T21:25:00","ALTW.PRARC1","49.41","0.17","0.67"],["2026-07-08T21:25:00","ALTW.PRARC3","49.41","0.17","0.67"],["2026-07-08T21:25:00","ALTW.PRARC4","49.41","0.17","0.67"],["2026-07-08T21:25:00","ALTW.PRESCOTT","42.70","-6.66","0.79"],["2026-07-08T21:25:00","ALTW.RCCS.ARR","49.46","0.22","0.67"],["2026-07-08T21:25:00","ALTW.RICHLAND","44.69","-2.86","-1.02"],["2026-07-08T21:25:00","ALTW.RIPPEY1","48.44","-2.02","1.89"],["2026-07-08T21:25:00","ALTW.ROCKCREEK","50.01","-0.51","1.95"],["2026-07-08T21:25:00","CONS.COVRT2_ST","52.33","0.36","3.40"],["2026-07-08T21:25:00","CONS.COVRT3_GT","52.35","0.38","3.40"],["2026-07-08T21:25:00","CONS.COVRT3_ST","52.35","0.38","3.40"],["2026-07-08T21:25:00","CONS.CRESCENT","47.54","3.40","-4.43"],["2026-07-08T21:25:00","CONS.CROTON","54.94","4.09","2.28"],["2026-07-08T21:25:00","CONS.DR.ALPENA","53.13","2.33","2.23"],["2026-07-08T21:25:00","CONS.DR.CETR","48.57","2.19","-2.19"],["2026-07-08T21:25:00","CONS.DR.MAROA","39.35","3.33","-12.55"],["2026-07-08T21:25:00","CONS.DR.WPSC","53.38","2.58","2.23"],["2026-07-08T21:25:00","CONS.ELIG","53.09","2.88","1.64"],["2026-07-08T21:25:00","CONS.EXGNBB1","51.08","0.26","2.25"],["2026-07-08T21:25:00","CONS.EXGNBB1B","51.08","0.26","2.25"],["2026-07-08T21:25:00","CONS.FESC","53.09","2.88","1.64"],["2026-07-08T21:25:00","CONS.FICTYEC","51.33","0.47","2.29"],["2026-07-08T21:25:00","CONS.FICTYMR","51.33","0.47","2.29"],["2026-07-08T21:25:00","CONS.FISHCREEK","51.03","0.18","2.28"],["2026-07-08T21:25:00","CONS.FOOTEHYD","54.01","3.24","2.20"],["2026-07-08T21:25:00","CONS.GENESEE","51.13","0.40","2.16"],["2026-07-08T21:25:00","CONS.GENESEESO","52.08","1.35","2.16"],["2026-07-08T21:25:00","CONS.GENESEPS","51.13","0.40","2.16"],["2026-07-08T21:25:00","CONS.GRATIOT","50.94","0.10","2.27"],["2026-07-08T21:25:00","CONS.GRATIOT1","51.67","0.89","2.21"],["2026-07-08T21:25:00","CONS.GRATIOT2","51.67","0.89","2.21"],["2026-07-08T21:25:00","CONS.GRAYLGY2","52.14","1.35","2.22"],["2026-07-08T21:25:00","CONS.GRAYLNG","52.14","1.35","2.22"],["2026-07-08T21:25:00","CONS.GYRD1WPSC","49.06","-1.75","2.24"],["2026-07-08T21:25:00","CONS.GYRD2WPSC","49.05","-1.76","2.24"],["2026-07-08T21:25:00","CONS.GYRD3WPSC","49.06","-1.75","2.24"],["2026-07-08T21:25:00","CONS.HARDY","53.88","3.03","2.28"],["2026-07-08T21:25:00","CONS.HART","52.81","1.95","2.29"],["2026-07-08T21:25:00","CONS.HILMN.ARR","52.89","2.09","2.23"],["2026-07-08T21:25:00","CONS.HODENPYL","52.02","1.17","2.28"],["2026-07-08T21:25:00","CONS.HRSY10","52.12","1.29","2.26"],["2026-07-08T21:25:00","CONS.HRSY9","52.10","1.27","2.26"],["2026-07-08T21:25:00","CONS.HRTLND","50.98","0.16","2.25"],["2026-07-08T21:25:00","CONS.HTWD","45.37","3.76","-6.96"],["2026-07-08T21:25:00","CONS.IOSCOBAT","53.77","3.00","2.20"],["2026-07-08T21:25:00","CONS.ISABELLA1","50.99","0.22","2.20"],["2026-07-08T21:25:00","CONS.JACKSON","50.84","1.46","0.81"],["2026-07-08T21:25:00","CONS.JAXON_1","50.37","0.66","1.14"],["2026-07-08T21:25:00","CONS.JAXON_2","50.44","0.73","1.14"],["2026-07-08T21:25:00","CONS.KAL_RGEN_","50.47","1.44","0.46"],["2026-07-08T21:25:00","CONS.KALK","50.41","-0.41","2.25"],["2026-07-08T21:25:00","CONS.KARN.ARR","52.02","1.28","2.17"],["2026-07-08T21:25:00","CONS.KARN3","51.18","0.43","2.18"],["2026-07-08T21:25:00","CONS.KARN4","51.20","0.45","2.18"],["2026-07-08T21:25:00","CONS.KARNSOLAR","51.20","0.45","2.18"],["2026-07-08T21:25:00","CONS.KENCNTY1","51.57","0.73","2.27"],["2026-07-08T21:25:00","CONS.LANS","52.66","2.44","1.65"],["2026-07-08T21:25:00","CONS.LANS.ARR","52.10","1.97","1.56"],["2026-07-08T21:25:00","CONS.LBWL.ASM2","51.59","0.86","2.16"],["2026-07-08T21:25:00","CONS.LBWL.ASSM","51.59","0.86","2.16"],["2026-07-08T21:25:00","CONS.LBWL.CSEL","50.34","1.74","0.03"],["2026-07-08T21:25:00","CONS.LIVINGEN1","50.32","-0.49","2.24"],["2026-07-08T21:25:00","CONS.LIVINGEN2","50.32","-0.49","2.24"],["2026-07-08T21:25:00","CONS.LIVINGEN3","50.32","-0.49","2.24"],["2026-07-08T21:25:00","CONS.LIVINGEN4","50.32","-0.49","2.24"],["2026-07-08T21:25:00","CONS.LOUDHYDRO","53.53","2.76","2.20"],["2026-07-08T21:25:00","CONS.LUDINGTN1","50.62","-0.26","2.31"],["2026-07-08T21:25:00","CONS.LUDINGTN2","50.62","-0.26","2.31"],["2026-07-08T21:25:00","CONS.LUDINGTN3","50.62","-0.26","2.31"],["2026-07-08T21:25:00","CONS.LUDINGTN4","50.62","-0.26","2.31"],["2026-07-08T21:25:00","CONS.LUDINGTN5","50.63","-0.25","2.31"],["2026-07-08T21:25:00","CONS.LUDINGTN6","50.63","-0.25","2.31"],["2026-07-08T21:25:00","CONS.LWEP","50.63","-0.24","2.30"],["2026-07-08T21:25:00","CONS.MACK.ARR","53.39","2.58","2.24"],["2026-07-08T21:25:00","CONS.MCV","50.84","0.07","2.20"],["2026-07-08T21:25:00","CONS.MCV.MCV","50.84","0.07","2.20"],["2026-07-08T21:25:00","CONS.MERIDIAN1","50.97","0.20","2.20"],["2026-07-08T21:25:00","CONS.MIOHYDRO","52.65","1.86","2.22"],["2026-07-08T21:25:00","CONS.MIPOWER1","50.33","-0.54","2.30"],["2026-07-08T21:25:00","CONS.MIPOWER2","50.33","-0.54","2.30"],["2026-07-08T21:25:00","CONS.MPPA","52.80","2.10","2.13"],["2026-07-08T21:25:00","CONS.MPPA.ABRW","50.85","1.72","0.56"],["2026-07-08T21:25:00","CONS.MPPA.ASM2","51.59","0.86","2.16"],["2026-07-08T21:25:00","CONS.MPPA.ASSM","51.59","0.86","2.16"],["2026-07-08T21:25:00","CONS.MPPA.CHSE","50.34","1.74","0.03"],["2026-07-08T21:25:00","CONS.MPPA.HSLR","52.81","1.95","2.29"],["2026-07-08T21:25:00","CONS.MPPA_3.AZ","52.57","1.99","2.01"],["2026-07-08T21:25:00","CONS.MSCP_1.AZ","45.47","3.13","-6.23"],["2026-07-08T21:25:00","CONS.MSCPA","44.95","3.07","-6.69"],["2026-07-08T21:25:00","CONS.MSNRD.SOL","51.37","0.60","2.20"],["2026-07-08T21:25:00","CONS.MUSKSOL","53.00","2.14","2.29"],["2026-07-08T21:25:00","CONS.MWEC","52.26","3.56","0.13"],["2026-07-08T21:25:00","CONS.NESL","53.09","2.88","1.64"],["2026-07-08T21:25:00","CONS.PAL_HEPM","52.35","0.38","3.40"],["2026-07-08T21:25:00","CONS.PAL_WPSC","52.35","0.38","3.40"],["2026-07-08T21:25:00","CONS.PFZT","51.39","1.58","1.24"],["2026-07-08T21:25:00","CONS.PINERVR1","52.05","1.27","2.21"],["2026-07-08T21:25:00","CONS.PNRVR.SOL","52.05","1.27","2.21"],["2026-07-08T21:25:00","CONS.POLARIS1","51.08","0.26","2.25"],["2026-07-08T21:25:00","CONS.POLRS.SOL","51.08","0.26","2.25"],["2026-07-08T21:25:00","CONS.RENAIGEN1","50.94","0.10","2.27"],["2026-07-08T21:25:00","CONS.RENAIGEN2","50.94","0.10","2.27"],["2026-07-08T21:25:00","CONS.RENAIGEN3","50.94","0.10","2.27"],["2026-07-08T21:25:00","CONS.RENAIGEN4","50.94","0.10","2.27"],["2026-07-08T21:25:00","OTP.COURTNY.WF","39.83","-3.31","-5.43"],["2026-07-08T21:25:00","OTP.COYOT1","37.13","-5.22","-6.22"],["2026-07-08T21:25:00","OTP.COYOT1AME","37.13","-5.22","-6.22"],["2026-07-08T21:25:00","OTP.CRIDG1.WND","41.08","-4.53","-2.96"],["2026-07-08T21:25:00","OTP.CRIDG2.WND","41.05","-4.56","-2.96"],["2026-07-08T21:25:00","OTP.DHWE","41.62","-4.06","-2.89"],["2026-07-08T21:25:00","OTP.DR1_2.WND","41.47","-4.15","-2.95"],["2026-07-08T21:25:00","OTP.DR3.WND","41.42","-4.20","-2.95"],["2026-07-08T21:25:00","OTP.EDGLYEDGL","43.05","-1.20","-4.32"],["2026-07-08T21:25:00","OTP.GRANTCO","42.72","-1.74","-4.11"],["2026-07-08T21:25:00","OTP.GRE","43.26","-1.15","-4.16"],["2026-07-08T21:25:00","OTP.GRE.ASHTII","41.28","-2.46","-4.83"],["2026-07-08T21:25:00","OTP.GRE.DEUEL","41.62","-4.06","-2.89"],["2026-07-08T21:25:00","OTP.GRE.DSA","39.64","-3.50","-5.43"],["2026-07-08T21:25:00","OTP.GRE.SPRTWD","39.53","-3.61","-5.43"],["2026-07-08T21:25:00","OTP.GREM_2.AZ","43.30","-1.10","-4.17"],["2026-07-08T21:25:00","OTP.HETLA","42.97","-2.67","-2.93"],["2026-07-08T21:25:00","OTP.HILS_1.AZ","41.69","-1.85","-5.03"],["2026-07-08T21:25:00","OTP.HLSOLAR","43.72","-0.66","-4.19"],["2026-07-08T21:25:00","OTP.JAMSPK1","39.82","-3.39","-5.36"],["2026-07-08T21:25:00","OTP.JAMSPK2","39.70","-3.51","-5.36"],["2026-07-08T21:25:00","OTP.LAKESWIND","43.67","-0.44","-4.46"],["2026-07-08T21:25:00","OTP.LANGDN1","40.83","-2.57","-5.17"],["2026-07-08T21:25:00","OTP.LANGDN2","40.83","-2.57","-5.17"],["2026-07-08T21:25:00","OTP.MDU","41.28","-4.32","-2.97"],["2026-07-08T21:25:00","OTP.MDU.BSTON1","40.00","-5.60","-2.97"],["2026-07-08T21:25:00","OTP.MDU.COYOTE","37.13","-5.22","-6.22"],["2026-07-08T21:25:00","OTP.MDUM_1.AZ","41.28","-4.32","-2.97"],["2026-07-08T21:25:00","OTP.MMPA","40.91","-2.58","-5.08"],["2026-07-08T21:25:00","OTP.MPC","41.01","-2.68","-4.88"],["2026-07-08T21:25:00","OTP.MPC.AGZ","41.14","-2.49","-4.94"],["2026-07-08T21:25:00","OTP.MPC.ASH","41.28","-2.46","-4.83"],["2026-07-08T21:25:00","OTP.MPC.ASH2","41.28","-2.46","-4.83"],["2026-07-08T21:25:00","OTP.MPC.BUTLER","41.73","-2.01","-4.83"],["2026-07-08T21:25:00","OTP.MPC.COYT1","37.13","-5.22","-6.22"],["2026-07-08T21:25:00","OTP.MPC.LANGDN","40.83","-2.57","-5.17"],["2026-07-08T21:25:00","OTP.MPC.OLVIII","37.45","-4.66","-6.46"],["2026-07-08T21:25:00","OTP.MPC.OXBOW","41.65","-2.24","-4.68"],["2026-07-08T21:25:00","OTP.MPC.YNG2","37.57","-4.72","-6.28"],["2026-07-08T21:25:00","OTP.MPWR","41.28","-2.46","-4.83"],["2026-07-08T21:25:00","OTP.MRES","42.75","-1.48","-4.34"],["2026-07-08T21:25:00","OTP.MRES.CVLR","40.49","-3.03","-5.05"],["2026-07-08T21:25:00","OTP.MRES.HILS","41.69","-1.85","-5.03"],["2026-07-08T21:25:00","OTP.MRES.NTWD","40.54","-2.94","-5.09"],["2026-07-08T21:25:00","OTP.MRES_8.AZ","42.74","-1.48","-4.35"],["2026-07-08T21:25:00","OTP.MUAG","42.31","-1.79","-4.47"],["2026-07-08T21:25:00","OTP.NSP","41.34","-2.30","-4.93"],["2026-07-08T21:25:00","OTP.NSPP_1.AZ","41.34","-2.30","-4.93"],["2026-07-08T21:25:00","OTP.NSPX.ADA","41.73","-2.01","-4.83"],["2026-07-08T21:25:00","OTP.NWPS","41.28","-4.32","-2.97"],["2026-07-08T21:25:00","OTP.OTP","41.41","-2.47","-4.69"],["2026-07-08T21:25:00","OTP.OTPW_1.AZ","41.43","-2.16","-4.98"],["2026-07-08T21:25:00","OTP.OTPW_10.AZ","42.36","-0.51","-5.70"],["2026-07-08T21:25:00","OTP.OTPW_11.AZ","42.54","-2.01","-4.02"],["2026-07-08T21:25:00","OTP.OTPW_12.AZ","38.99","-4.14","-5.44"],["2026-07-08T21:25:00","OTP.OTPW_14.AZ","42.97","-2.67","-2.93"],["2026-07-08T21:25:00","OTP.OTPW_2.AZ","41.17","-2.39","-5.01"],["2026-07-08T21:25:00","OTP.OTPW_8.AZ","43.34","-1.03","-4.20"],["2026-07-08T21:25:00","OTP.OTPW_9.AZ","40.73","-2.78","-5.06"],["2026-07-08T21:25:00","OTP.RUGBY1_IBR","38.30","-4.62","-5.65"],["2026-07-08T21:25:00","OTP.RUGBY1MRES","38.30","-4.62","-5.65"],["2026-07-08T21:25:00","OTP.RUGBY1UMMP","38.30","-4.62","-5.65"],["2026-07-08T21:25:00","OTP.RUGBY1UPLS","38.30","-4.62","-5.65"],["2026-07-08T21:25:00","OTP.SLWAYO1","40.42","-3.38","-4.77"],["2026-07-08T21:25:00","OTP.TATANKA","41.88","-3.83","-2.86"],["2026-07-08T21:25:00","OTP.TATANKARID","41.88","-3.83","-2.86"],["2026-07-08T21:25:00","PJMC","51.39","-0.09","2.91"],["2026-07-08T21:25:00","PSEG","51.39","-0.09","2.91"],["2026-07-08T21:25:00","PSI_GEN.AGG","52.02","0.40","3.05"],["2026-07-08T21:25:00","SBMU","48.92","-1.74","2.09"],["2026-07-08T21:25:00","SCEG","51.59","-0.19","3.21"],["2026-07-08T21:25:00","SECI","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","SIGE.10ABGTGT","51.68","0.18","2.93"],["2026-07-08T21:25:00","SIGE.10CULGN2","52.13","0.62","2.94"],["2026-07-08T21:25:00","SIGE.10CULGN3","52.02","0.51","2.94"],["2026-07-08T21:25:00","SIGE.ABBROWUN4","51.68","0.18","2.93"],["2026-07-08T21:25:00","SIGE.ABBROWUN5","51.46","-0.04","2.93"],["2026-07-08T21:25:00","SIGE.ABBROWUN6","51.46","-0.04","2.93"],["2026-07-08T21:25:00","SIGE.APGI","52.04","0.53","2.94"],["2026-07-08T21:25:00","SIGE.AZ","52.72","1.21","2.94"],["2026-07-08T21:25:00","SIGE.BGGTN.ARR","52.20","0.69","2.94"],["2026-07-08T21:25:00","SIGE.CANL1.AMP","52.22","0.66","2.99"],["2026-07-08T21:25:00","SIGE.CANL2.AMP","52.22","0.66","2.99"],["2026-07-08T21:25:00","SIGE.CANL3.AMP","52.21","0.65","2.99"],["2026-07-08T21:25:00","SIGE.CANN_MUNI","53.33","1.79","2.97"],["2026-07-08T21:25:00","SIGE.CIN","53.10","1.58","2.95"],["2026-07-08T21:25:00","SIGE.DUFF","52.46","0.92","2.97"],["2026-07-08T21:25:00","SIGE.FOWLR","52.20","0.40","3.23"],["2026-07-08T21:25:00","SIGE.FPL_FERD","53.25","1.71","2.97"],["2026-07-08T21:25:00","SIGE.HE","53.24","1.70","2.97"],["2026-07-08T21:25:00","SIGE.HEPM_1.AZ","53.24","1.70","2.97"],["2026-07-08T21:25:00","SIGE.IMPA","52.97","1.42","2.98"],["2026-07-08T21:25:00","SIGE.POSYSLR1","52.03","0.53","2.93"],["2026-07-08T21:25:00","SIGE.SIGW","52.56","1.05","2.94"],["2026-07-08T21:25:00","SIGE.TROY_SOL","52.76","1.21","2.98"],["2026-07-08T21:25:00","SIGE.WAR4ALCOA","52.06","0.55","2.94"],["2026-07-08T21:25:00","EES.LKCHAR_CT1","27.82","-3.44","-17.31"],["2026-07-08T21:25:00","EES.LKCHAR_CT2","27.83","-3.43","-17.31"],["2026-07-08T21:25:00","EES.LKCHAR_ST","28.05","-3.25","-17.27"],["2026-07-08T21:25:00","EES.LONSTR1","28.88","-2.42","-17.27"],["2026-07-08T21:25:00","EES.MAGPOWG","28.24","-2.33","-18.00"],["2026-07-08T21:25:00","EES.MCLWS1.ARR","29.39","-1.95","-17.23"],["2026-07-08T21:25:00","EES.MICHOD.ARR","28.69","-1.99","-17.89"],["2026-07-08T21:25:00","EES.MONDUSOLAR","29.23","-1.42","-17.92"],["2026-07-08T21:25:00","EES.MORIL1.ARR","29.55","-1.10","-17.92"],["2026-07-08T21:25:00","AMIL.CCG_5.AZ","51.43","0.37","2.49"],["2026-07-08T21:25:00","AMIL.CEEA","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.CFFN.ARR","51.01","-0.18","2.62"],["2026-07-08T21:25:00","AMIL.CFSF","50.57","-0.54","2.54"],["2026-07-08T21:25:00","AMIL.CHEL","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.CHEL_1","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.CILC.AZ","52.27","0.90","2.80"],["2026-07-08T21:25:00","AMIL.CILC.BOC","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.CIPS","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.CIPS.AZ","51.42","0.32","2.53"],["2026-07-08T21:25:00","AMIL.CIPS.BOC","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.CIPS.ROB","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.CLAY_1.AZ","51.81","0.50","2.74"],["2026-07-08T21:25:00","AMIL.CLINTO51","51.26","-0.34","3.03"],["2026-07-08T21:25:00","AMIL.CLVW","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.CNE","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.COG_ACOGG","49.86","1.72","-0.43"],["2026-07-08T21:25:00","AMIL.CONC","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.COOKSMILL","51.36","-0.04","2.83"],["2026-07-08T21:25:00","AMIL.COSF_BF","51.01","-0.15","2.59"],["2026-07-08T21:25:00","AMIL.COSF_SF","51.01","-0.15","2.59"],["2026-07-08T21:25:00","AMIL.CPW_GS","52.20","1.47","2.16"],["2026-07-08T21:25:00","AMIL.CRCDCK","51.16","0.00","2.59"],["2026-07-08T21:25:00","AMIL.CSTN3","50.73","-0.57","2.73"],["2026-07-08T21:25:00","AMIL.CSTNCTG1","50.72","-0.58","2.73"],["2026-07-08T21:25:00","AMIL.CSTNCTG2","50.56","-0.74","2.73"],["2026-07-08T21:25:00","AMIL.DAYTON","53.34","1.73","3.04"],["2026-07-08T21:25:00","AMIL.DBDSOL","51.10","-0.11","2.64"],["2026-07-08T21:25:00","AMIL.DEB.NAH","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.DEB_ALTON","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.DER","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.DESY1","50.57","-0.17","2.17"],["2026-07-08T21:25:00","AMIL.DEWITT","51.70","0.18","2.95"],["2026-07-08T21:25:00","AMIL.DP","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.DR.ADM","51.58","0.07","2.94"],["2026-07-08T21:25:00","AMIL.DR.AEMILL","52.46","1.04","2.85"],["2026-07-08T21:25:00","AMIL.DR.ALTON","50.64","-0.11","2.18"],["2026-07-08T21:25:00","AMIL.DR.AREP1","51.65","0.58","2.50"],["2026-07-08T21:25:00","AMIL.DR.ASFK","50.82","0.08","2.17"],["2026-07-08T21:25:00","AMIL.DR.BRAD","52.46","1.04","2.85"],["2026-07-08T21:25:00","AMIL.DR.CIVC","52.52","1.09","2.86"],["2026-07-08T21:25:00","AMIL.DR.EIU","51.71","0.29","2.85"],["2026-07-08T21:25:00","AMIL.DR.ETRN","52.67","1.16","2.94"],["2026-07-08T21:25:00","AMIL.DR.FPLP","50.72","0.00","2.15"],["2026-07-08T21:25:00","AMIL.DR.ISU2","52.04","0.41","3.06"],["2026-07-08T21:25:00","AMIL.DR.JPPA","50.31","-0.77","2.51"],["2026-07-08T21:25:00","AMIL.DR.LCLN","52.65","1.31","2.77"],["2026-07-08T21:25:00","AMIL.DR.MES","51.91","0.28","3.06"],["2026-07-08T21:25:00","AMIL.DR.SEL","51.72","0.68","2.47"],["2026-07-08T21:25:00","AMIL.DR.SIUC3","50.69","-0.28","2.40"],["2026-07-08T21:25:00","AMIL.DR.SIUE2","50.72","-0.03","2.18"],["2026-07-08T21:25:00","AMIL.DR.SLGN2","51.91","0.30","3.04"],["2026-07-08T21:25:00","AMIL.DR.SPRTN","50.41","-0.45","2.29"],["2026-07-08T21:25:00","AMIL.DR.WIEL","50.73","-0.02","2.18"],["2026-07-08T21:25:00","AMIL.DR.WIU2","52.46","1.61","2.28"],["2026-07-08T21:25:00","AMIL.EARP","51.41","0.62","2.22"],["2026-07-08T21:25:00","AMIL.EDWARDS2","52.23","0.81","2.85"],["2026-07-08T21:25:00","AMIL.EDWARDS3","52.06","0.63","2.86"],["2026-07-08T21:25:00","AMIL.EEI","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.EIPS","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.EIPS1","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.EIPS2","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.EIPS3","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.EIPS4","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.EIPS5","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.ELD120","51.11","-0.06","2.60"],["2026-07-08T21:25:00","AMIL.ELD150","51.11","-0.06","2.60"],["2026-07-08T21:25:00","AMIL.ELIG","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.EMSF","51.30","-0.11","2.84"],["2026-07-08T21:25:00","AMIL.ENFIELD","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.EPH1","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.ESPI","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.EXOL","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.FARGO.MVP","51.65","0.41","2.67"],["2026-07-08T21:25:00","AMIL.FESC","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.FORDCO1","50.73","-0.91","3.07"],["2026-07-08T21:25:00","AMIL.FTR","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.GBCCTG1","50.41","-1.23","3.07"],["2026-07-08T21:25:00","AMIL.GBCCTG2","50.41","-1.23","3.07"],["2026-07-08T21:25:00","AMIL.GBCM","50.78","0.03","2.18"],["2026-07-08T21:25:00","AMIL.GDTR1.ARR","50.50","-0.41","2.34"],["2026-07-08T21:25:00","AMIL.GDTR2.ARR","50.50","-0.41","2.34"],["2026-07-08T21:25:00","AMIL.GDTR3.ARR","50.71","-0.20","2.34"],["2026-07-08T21:25:00","AMIL.GDTR4.ARR","50.50","-0.41","2.34"],["2026-07-08T21:25:00","AMIL.GDTWR.ARR","50.50","-0.41","2.34"],["2026-07-08T21:25:00","AMIL.GEXA","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.GEXAIEC","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.GLSBG.SIG","50.84","0.10","2.17"],["2026-07-08T21:25:00","AMIL.GME1","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.GRJ_AGRJ_","42.30","-2.63","-3.64"],["2026-07-08T21:25:00","AMIL.GRTPLAINS","49.95","-0.89","2.27"],["2026-07-08T21:25:00","AMIL.GSWIND","51.40","-0.01","2.84"],["2026-07-08T21:25:00","AMIL.HEN_AMT_P","52.36","3.05","0.74"],["2026-07-08T21:25:00","AMIL.HENNP.ARR","52.68","1.15","2.96"],["2026-07-08T21:25:00","AMIL.HES","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.HISF","51.21","0.17","2.47"],["2026-07-08T21:25:00","AMIL.HOOPESTON","51.67","0.04","3.06"],["2026-07-08T21:25:00","EES.MORTN1.ARR","28.47","-0.86","-19.24"],["2026-07-08T21:25:00","EES.MORTN2.ARR","28.47","-0.86","-19.24"],["2026-07-08T21:25:00","EES.MOTIVA_GEN","30.79","-0.55","-17.23"],["2026-07-08T21:25:00","EES.MTCPSCT1","28.05","-3.41","-17.11"],["2026-07-08T21:25:00","EES.MTCPSCT2","28.05","-3.41","-17.11"],["2026-07-08T21:25:00","EES.MTCPSST1","27.98","-3.48","-17.11"],["2026-07-08T21:25:00","EES.NELSON1","28.39","-2.87","-17.31"],["2026-07-08T21:25:00","EES.NELSON2","28.39","-2.87","-17.31"],["2026-07-08T21:25:00","EES.NELSON6","28.42","-2.88","-17.27"],["2026-07-08T21:25:00","EES.NEWTON","31.06","-0.34","-17.17"],["2026-07-08T21:25:00","EES.NEWTON1.AZ","31.06","-0.34","-17.17"],["2026-07-08T21:25:00","EES.NINEM1.ARR","27.94","-2.71","-17.92"],["2026-07-08T21:25:00","EES.NINEM6_CT1","27.62","-3.03","-17.92"],["2026-07-08T21:25:00","EES.NINEM6_CT2","27.62","-3.03","-17.92"],["2026-07-08T21:25:00","EES.NINEM6_ST","27.77","-2.88","-17.92"],["2026-07-08T21:25:00","EES.NINEMILE4","27.79","-2.86","-17.92"],["2026-07-08T21:25:00","EES.NINEMILE5","27.94","-2.71","-17.92"],["2026-07-08T21:25:00","EES.NOPLD","28.54","-2.12","-17.91"],["2026-07-08T21:25:00","EES.NOPS_1","28.61","-2.07","-17.89"],["2026-07-08T21:25:00","EES.NOPS_2","28.61","-2.07","-17.89"],["2026-07-08T21:25:00","EES.NOPS_3","28.61","-2.07","-17.89"],["2026-07-08T21:25:00","EES.NOPS_4","28.57","-2.11","-17.89"],["2026-07-08T21:25:00","EES.NOPS_5","28.57","-2.11","-17.89"],["2026-07-08T21:25:00","EES.NOPS_6","28.57","-2.11","-17.89"],["2026-07-08T21:25:00","EES.NOPS_7","28.57","-2.11","-17.89"],["2026-07-08T21:25:00","EES.NSIDE1.ARR","26.66","-1.88","-20.03"],["2026-07-08T21:25:00","EES.NSIDE2.ARR","26.66","-1.88","-20.03"],["2026-07-08T21:25:00","EES.OAK_RG_GEN","28.13","-2.57","-17.87"],["2026-07-08T21:25:00","EES.OCAPS_1A","30.02","-1.32","-17.23"],["2026-07-08T21:25:00","EES.OCAPS_1B","30.49","-0.84","-17.24"],["2026-07-08T21:25:00","EES.OCAPS_1C","30.41","-0.92","-17.24"],["2026-07-08T21:25:00","EES.OUACH_1","27.59","-3.17","-17.81"],["2026-07-08T21:25:00","EES.OUACH_2","27.59","-3.17","-17.81"],["2026-07-08T21:25:00","EES.OUACH_3","27.59","-3.17","-17.81"],["2026-07-08T21:25:00","EES.OXBOW","27.83","-2.61","-18.13"],["2026-07-08T21:25:00","EES.PANAM1.ARR","28.78","-1.81","-17.98"],["2026-07-08T21:25:00","EES.PERVL1","27.59","-3.10","-17.88"],["2026-07-08T21:25:00","EES.PERVL1.ARR","27.59","-3.10","-17.88"],["2026-07-08T21:25:00","EES.PERVL2.ARR","27.59","-3.10","-17.88"],["2026-07-08T21:25:00","EES.PERVL2_CT","27.59","-3.10","-17.88"],["2026-07-08T21:25:00","EES.PLAHTC.ARR","28.01","-1.01","-19.55"],["2026-07-08T21:25:00","EES.RBRSW2.ARR","26.78","-1.87","-19.92"],["2026-07-08T21:25:00","EES.RBRSW5.ARR","26.72","-2.04","-19.81"],["2026-07-08T21:25:00","EES.RCTHOMAS","29.39","-2.05","-17.13"],["2026-07-08T21:25:00","EES.REXBRW.ARR","26.55","-1.90","-20.12"],["2026-07-08T21:25:00","EES.RICE1","28.95","-2.28","-17.34"],["2026-07-08T21:25:00","EES.RICHD1.ARR","28.19","-2.52","-17.86"],["2026-07-08T21:25:00","EES.RICHD2.ARR","28.19","-2.52","-17.86"],["2026-07-08T21:25:00","EES.RILLA.ARR","28.11","-2.62","-17.84"],["2026-07-08T21:25:00","EES.RVRBEND1","27.53","-2.87","-18.17"],["2026-07-08T21:25:00","EES.SABINE1","29.82","-1.51","-17.24"],["2026-07-08T21:25:00","EES.SABINE3","30.41","-0.92","-17.24"],["2026-07-08T21:25:00","EES.SABINE4","30.02","-1.32","-17.23"],["2026-07-08T21:25:00","EES.SABINE5","29.80","-1.54","-17.23"],["2026-07-08T21:25:00","EES.SAM_DAM_12","31.24","-0.19","-17.14"],["2026-07-08T21:25:00","EES.SAN_JC1_CT","28.73","-2.71","-17.13"],["2026-07-08T21:25:00","EES.SAN_JC2_CT","28.73","-2.71","-17.13"],["2026-07-08T21:25:00","EES.SHEC","30.01","-1.42","-17.14"],["2026-07-08T21:25:00","EES.SLEMCO","29.31","-1.37","-17.89"],["2026-07-08T21:25:00","EES.SLRD","29.11","-1.29","-18.17"],["2026-07-08T21:25:00","EES.SPORT1.ARR","27.99","-2.66","-17.92"],["2026-07-08T21:25:00","EES.SPORT2.ARR","27.99","-2.66","-17.92"],["2026-07-08T21:25:00","EES.SRMPA","30.88","-0.51","-17.18"],["2026-07-08T21:25:00","EES.SRMPA_1.AZ","30.88","-0.51","-17.18"],["2026-07-08T21:25:00","EES.STERL7","27.65","-3.19","-17.73"],["2026-07-08T21:25:00","EES.STJAMES","28.40","-2.21","-17.96"],["2026-07-08T21:25:00","EES.STL115.ARR","27.65","-3.19","-17.73"],["2026-07-08T21:25:00","EES.STLN11.ARR","27.61","-3.13","-17.83"],["2026-07-08T21:25:00","EES.STLNG1.ARR","27.61","-3.13","-17.83"],["2026-07-08T21:25:00","EES.STLNG2.ARR","27.61","-3.15","-17.81"],["2026-07-08T21:25:00","EES.STLNG3.ARR","27.61","-3.15","-17.81"],["2026-07-08T21:25:00","EES.STLNG5.ARR","27.61","-3.15","-17.81"],["2026-07-08T21:25:00","EES.STRSOL","27.65","-3.19","-17.73"],["2026-07-08T21:25:00","EES.SWTZ1.ARR","28.03","-2.67","-17.87"],["2026-07-08T21:25:00","EES.TAFTCOGEN","27.60","-3.01","-17.96"],["2026-07-08T21:25:00","EES.TOL_BEND1","29.85","-1.51","-17.21"],["2026-07-08T21:25:00","EES.TOL_BEND2","29.85","-1.51","-17.21"],["2026-07-08T21:25:00","EES.UCB","27.63","-2.98","-17.96"],["2026-07-08T21:25:00","EES.UCBECO","27.63","-2.98","-17.96"],["2026-07-08T21:25:00","EES.UCBSUP","27.63","-2.98","-17.96"],["2026-07-08T21:25:00","EES.UMBRIELSOL","29.87","-1.54","-17.16"],["2026-07-08T21:25:00","EES.VIDALIA","26.38","-3.67","-18.52"],["2026-07-08T21:25:00","EES.VIGNES.ARR","28.67","-1.94","-17.96"],["2026-07-08T21:25:00","EES.WASHEC_CT1","28.48","-1.93","-18.16"],["2026-07-08T21:25:00","EES.WASHEC_CT2","28.48","-1.93","-18.16"],["2026-07-08T21:25:00","EES.WATRFD2","27.69","-2.92","-17.96"],["2026-07-08T21:25:00","EES.WATRFD3","27.65","-2.96","-17.96"],["2026-07-08T21:25:00","EES.WATRFD4_CT","27.69","-2.92","-17.96"],["2026-07-08T21:25:00","EES.WLGLN2.ARR","28.52","-2.05","-18.00"],["2026-07-08T21:25:00","EES.WLTGR1.ARR","27.62","-3.12","-17.83"],["2026-07-08T21:25:00","EES.WLWGN1.ARR","28.58","-2.00","-17.99"],["2026-07-08T21:25:00","EES.WLWGN3.ARR","28.58","-2.00","-17.99"],["2026-07-08T21:25:00","EKPC","51.39","-0.09","2.91"],["2026-07-08T21:25:00","EMBA.AEPE17","32.35","-0.07","-16.15"],["2026-07-08T21:25:00","MEC.LUNDQS_1","45.74","-0.68","-2.15"],["2026-07-08T21:25:00","MEC.LVED_1.AZ","47.28","0.58","-1.87"],["2026-07-08T21:25:00","MEC.MACKSBURG","45.51","-3.86","0.80"],["2026-07-08T21:25:00","MEC.MEAN.LD","47.05","-0.35","-1.17"],["2026-07-08T21:25:00","MEC.MEAN_1.AZ","45.69","-0.52","-2.36"],["2026-07-08T21:25:00","MEC.MEAN_10.AZ","45.13","0.15","-3.59"],["2026-07-08T21:25:00","MEC.MEAN_2.AZ","49.57","0.24","0.76"],["2026-07-08T21:25:00","MEC.MEAN_3.AZ","49.37","-1.32","2.12"],["2026-07-08T21:25:00","MEC.MEAN_4.AZ","45.57","-0.27","-2.73"],["2026-07-08T21:25:00","MEC.MEAN_5.AZ","45.86","-0.84","-1.87"],["2026-07-08T21:25:00","MEC.MEAN_6.AZ","49.79","-0.53","1.75"],["2026-07-08T21:25:00","MEC.MEAN_7.AZ","44.68","-2.82","-1.07"],["2026-07-08T21:25:00","MEC.MEAN_8.AZ","47.25","0.55","-1.87"],["2026-07-08T21:25:00","MEC.MECB","47.43","-1.58","0.44"],["2026-07-08T21:25:00","MEC.MOLCT_14","49.63","0.29","0.77"],["2026-07-08T21:25:00","MEC.MORNLIGHT","46.96","-2.44","0.83"],["2026-07-08T21:25:00","MEC.MRES.PELLA","50.02","-2.16","3.61"],["2026-07-08T21:25:00","MEC.MRES_1.AZ","46.49","-1.89","-0.19"],["2026-07-08T21:25:00","MEC.NEALN_3","44.75","-3.14","-0.68"],["2026-07-08T21:25:00","MEC.NEALS_4","44.76","-3.13","-0.68"],["2026-07-08T21:25:00","MEC.NORTHENG","47.96","-1.77","1.16"],["2026-07-08T21:25:00","MEC.NWHAR_IBR","42.69","-3.93","-1.95"],["2026-07-08T21:25:00","MEC.OAKGRM.MVP","49.06","-0.27","0.76"],["2026-07-08T21:25:00","MEC.OBRIEN","43.32","-3.51","-1.74"],["2026-07-08T21:25:00","MEC.OBRIEN.MVP","43.43","-3.40","-1.74"],["2026-07-08T21:25:00","MEC.ORIENT1","46.80","-2.97","1.20"],["2026-07-08T21:25:00","MEC.OTTUMWA1","48.00","-2.54","1.97"],["2026-07-08T21:25:00","MEC.PALOALTO1","43.75","-3.24","-1.58"],["2026-07-08T21:25:00","MEC.PELLA","50.07","-2.05","3.55"],["2026-07-08T21:25:00","MEC.PHEC_1","48.73","-1.91","2.07"],["2026-07-08T21:25:00","MEC.PHEC_2","48.73","-1.91","2.07"],["2026-07-08T21:25:00","MEC.PHEC_3","48.71","-1.93","2.07"],["2026-07-08T21:25:00","MEC.PLYMOUTH1","43.57","-3.60","-1.40"],["2026-07-08T21:25:00","MEC.PMEU_1.AZ","50.07","-2.05","3.55"],["2026-07-08T21:25:00","MEC.POCHNT_1","44.21","-2.26","-2.10"],["2026-07-08T21:25:00","MEC.PPWIND","44.15","-2.27","-2.15"],["2026-07-08T21:25:00","MEC.PRAIRIE","48.89","-2.93","3.25"],["2026-07-08T21:25:00","MEC.RHILLS14","48.62","-1.64","1.69"],["2026-07-08T21:25:00","MEC.RHILLS58","48.62","-1.64","1.69"],["2026-07-08T21:25:00","MEC.RIVSID.ARR","49.25","-0.09","0.77"],["2026-07-08T21:25:00","MEC.RLGY01","49.65","0.16","0.92"],["2026-07-08T21:25:00","MEC.ROLLHILL_1","46.36","-3.02","0.81"],["2026-07-08T21:25:00","MEC.ROLLHILL_2","46.22","-3.16","0.81"],["2026-07-08T21:25:00","MEC.ROLLHILL_3","46.34","-3.04","0.81"],["2026-07-08T21:25:00","MEC.RRHP_U1","49.26","-2.92","3.61"],["2026-07-08T21:25:00","MEC.RRHP_U2","49.27","-2.91","3.61"],["2026-07-08T21:25:00","MEC.SHENDHILLS","46.35","-2.96","0.74"],["2026-07-08T21:25:00","MEC.SHENDO_1","47.77","-1.56","0.76"],["2026-07-08T21:25:00","MEC.SOTHRNHL1","46.90","-2.87","1.20"],["2026-07-08T21:25:00","MEC.STORMLK_1","45.08","-1.63","-1.86"],["2026-07-08T21:25:00","MEC.SYCAMO_1","48.05","-1.99","1.47"],["2026-07-08T21:25:00","MEC.SYCAMO_2","48.05","-1.99","1.47"],["2026-07-08T21:25:00","MEC.UPLS_1.AZ","50.07","-0.29","1.79"],["2026-07-08T21:25:00","MEC.UPLS_2.AZ","50.34","-1.79","3.56"],["2026-07-08T21:25:00","MEC.VICTRM_1","42.50","-3.79","-2.28"],["2026-07-08T21:25:00","MEC.VIENNA1","18.79","-4.17","-25.61"],["2026-07-08T21:25:00","MEC.WALNUT_W1","46.37","-2.00","-0.20"],["2026-07-08T21:25:00","MEC.WEBSTR.MVP","44.65","-2.57","-1.35"],["2026-07-08T21:25:00","MEC.WELLSBURG","21.08","-4.60","-22.89"],["2026-07-08T21:25:00","MEC.WSEC3","45.46","-2.92","-0.19"],["2026-07-08T21:25:00","MEC.WSEC4","45.46","-2.92","-0.19"],["2026-07-08T21:25:00","MGE.AZ","46.67","0.90","-2.80"],["2026-07-08T21:25:00","MGE.BLT_ESR1","46.57","0.89","-2.89"],["2026-07-08T21:25:00","MGE.BLTPLTG6","46.38","0.70","-2.89"],["2026-07-08T21:25:00","MGE.BLTPLTG7","46.41","0.73","-2.89"],["2026-07-08T21:25:00","MGE.CARDNL.MVP","45.59","-0.02","-2.96"],["2026-07-08T21:25:00","MGE.DANE_CTY","46.18","0.70","-3.09"],["2026-07-08T21:25:00","MGE.DRR.DG01","46.67","0.91","-2.81"],["2026-07-08T21:25:00","MGE.DRR.DG02","46.67","0.91","-2.81"],["2026-07-08T21:25:00","MGE.DRR.DG03","46.67","0.91","-2.81"],["2026-07-08T21:25:00","MGE.DRR.DG04","46.67","0.91","-2.81"],["2026-07-08T21:25:00","MGE.DRR.DG05","46.67","0.91","-2.81"],["2026-07-08T21:25:00","MGE.DRR.DG06","46.67","0.91","-2.81"],["2026-07-08T21:25:00","MGE.DRR.DG07","46.67","0.91","-2.81"],["2026-07-08T21:25:00","MGE.DRR.DG08","46.67","0.91","-2.81"],["2026-07-08T21:25:00","MGE.DRR.DG09","46.67","0.91","-2.81"],["2026-07-08T21:25:00","MGE.DRR.DG10","46.67","0.91","-2.81"],["2026-07-08T21:25:00","MGE.HERMSDORF","47.02","1.03","-2.58"],["2026-07-08T21:25:00","MGE.HKP_ESR1","45.76","0.47","-3.28"],["2026-07-08T21:25:00","MGE.JOUCOLUM1","43.24","-0.68","-4.65"],["2026-07-08T21:25:00","MGE.JOUCOLUM2","43.26","-0.66","-4.65"],["2026-07-08T21:25:00","MGE.LRRGTOT","38.60","1.81","-11.78"],["2026-07-08T21:25:00","MGE.MGE","46.67","0.90","-2.80"],["2026-07-08T21:25:00","MGE.MOREY","46.34","0.80","-3.03"],["2026-07-08T21:25:00","MGE.OBRIEN_N","46.84","0.86","-2.59"],["2026-07-08T21:25:00","MGE.OBRIEN_S","46.84","0.86","-2.59"],["2026-07-08T21:25:00","MGE.OBRIEN_W","46.98","0.70","-2.29"],["2026-07-08T21:25:00","MGE.PINE_HILL","46.49","0.63","-2.71"],["2026-07-08T21:25:00","MGE.SIX_MILE","45.76","0.47","-3.28"],["2026-07-08T21:25:00","MGE.SSD_ESR1","46.98","0.70","-2.29"],["2026-07-08T21:25:00","MGE.SSD_ESR2","46.98","0.70","-2.29"],["2026-07-08T21:25:00","MGE.SSD_SLR1","46.98","0.70","-2.29"],["2026-07-08T21:25:00","MGE.SSD_SLR2","46.98","0.70","-2.29"],["2026-07-08T21:25:00","MGE.STRIX","46.98","0.70","-2.29"],["2026-07-08T21:25:00","MGE.TYTO","47.14","1.18","-2.61"],["2026-07-08T21:25:00","MGE.WCCF","46.50","0.81","-2.88"],["2026-07-08T21:25:00","AMIL.RSPWIND","51.30","-0.11","2.84"],["2026-07-08T21:25:00","AMIL.RUBY","51.49","0.48","2.44"],["2026-07-08T21:25:00","AMIL.RUSHMORE","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.SALTCREEK","52.12","0.77","2.78"],["2026-07-08T21:25:00","AMIL.SBL_ASIBL","45.32","-1.30","-1.95"],["2026-07-08T21:25:00","AMIL.SDNY.MVP","51.74","0.13","3.04"],["2026-07-08T21:25:00","AMIL.SELC","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.SESRETAIL","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.SFE_IL","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.SIPC","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.SIPC.BGRV","51.34","0.09","2.68"],["2026-07-08T21:25:00","AMIL.SIPM_1.AZ","51.19","0.16","2.46"],["2026-07-08T21:25:00","AMIL.SMRT","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.SNAPDGSL","50.08","-0.76","2.27"],["2026-07-08T21:25:00","AMIL.SOY_2.AZ","51.37","0.31","2.49"],["2026-07-08T21:25:00","AMIL.SSWE","51.63","0.01","3.05"],["2026-07-08T21:25:00","AMIL.STAR","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.STLNG.ARR","50.56","-0.19","2.18"],["2026-07-08T21:25:00","AMIL.STWF","52.07","0.31","3.19"],["2026-07-08T21:25:00","AMIL.SUGARCRK","51.51","0.11","2.83"],["2026-07-08T21:25:00","AMIL.SWE_IL","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.SWEC.ARR","52.43","1.21","2.65"],["2026-07-08T21:25:00","AMIL.SWECC","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.SWGRASS","51.01","-0.25","2.69"],["2026-07-08T21:25:00","AMIL.SZE","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.SZE_SCI","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.TBCRSTAT","27.67","-3.23","-17.67"],["2026-07-08T21:25:00","AMIL.TBLUESSLR","49.94","-0.95","2.32"],["2026-07-08T21:25:00","AMIL.THNK","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.TILTU1","51.78","0.15","3.06"],["2026-07-08T21:25:00","AMIL.TILTU2","51.78","0.15","3.06"],["2026-07-08T21:25:00","AMIL.TILTU3","51.78","0.15","3.06"],["2026-07-08T21:25:00","AMIL.TILTU4","51.78","0.15","3.06"],["2026-07-08T21:25:00","AMIL.TLDNSLR","50.04","-0.80","2.27"],["2026-07-08T21:25:00","AMIL.TPM_123","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.TRA_ATRAE","21.06","-2.98","-24.53"],["2026-07-08T21:25:00","AMIL.TREX_IL","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.USSTL.ARR","50.57","-0.17","2.17"],["2026-07-08T21:25:00","AMIL.VEM","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.VIN_AVINT","46.77","-1.06","-0.74"],["2026-07-08T21:25:00","AMIL.VRD","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.W_BRCTIPT","50.48","1.19","0.72"],["2026-07-08T21:25:00","AMIL.WDRV.ARR","50.65","-0.10","2.18"],["2026-07-08T21:25:00","AMIL.WISE.IWUS","51.87","0.25","3.05"],["2026-07-08T21:25:00","AMIL.WLBRWEST","49.90","0.61","0.72"],["2026-07-08T21:25:00","AMIL.WOLV","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.WPSE","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.WPSE.DM","51.64","0.47","2.60"],["2026-07-08T21:25:00","AMIL.WPSE.OLIN","50.79","0.04","2.18"],["2026-07-08T21:25:00","AMIL.WRSF","51.19","0.28","2.34"],["2026-07-08T21:25:00","AMIL.WVPA","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.WVPA_2.AZ","51.63","0.46","2.60"],["2026-07-08T21:25:00","AMIL.WVPA_4.AZ","51.46","0.34","2.55"],["2026-07-08T21:25:00","AMIL.WWEC","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.XLON","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.XOEN","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMMO.176803","50.19","-0.47","2.09"],["2026-07-08T21:25:00","AMMO.179586","49.59","-0.77","1.79"],["2026-07-08T21:25:00","AMMO.ADELITE","46.47","-2.38","0.28"],["2026-07-08T21:25:00","AMMO.AEM.MO","50.15","-0.20","1.78"],["2026-07-08T21:25:00","AMMO.ALTONA","50.06","1.00","0.49"],["2026-07-08T21:25:00","AMMO.AUDRN11","48.17","-2.09","1.69"],["2026-07-08T21:25:00","AMMO.AUDRN22","48.17","-2.09","1.69"],["2026-07-08T21:25:00","AMMO.AUDRN33","48.15","-2.11","1.69"],["2026-07-08T21:25:00","AMMO.AUDRN44","48.15","-2.11","1.69"],["2026-07-08T21:25:00","AMMO.AUDRN55","48.16","-2.10","1.69"],["2026-07-08T21:25:00","AMMO.AUDRN66","48.15","-2.11","1.69"],["2026-07-08T21:25:00","AMMO.AUDRN77","48.15","-2.11","1.69"],["2026-07-08T21:25:00","AMMO.AUDRN88","48.14","-2.12","1.69"],["2026-07-08T21:25:00","AMMO.BBS","49.40","-0.96","1.79"],["2026-07-08T21:25:00","AMMO.BLUEJAY","50.46","0.28","1.61"],["2026-07-08T21:25:00","AMMO.BOWLGREEN","49.40","-0.88","1.71"],["2026-07-08T21:25:00","AMMO.CALF_1.AZ","47.63","-1.37","0.43"],["2026-07-08T21:25:00","AMMO.CALI","50.15","-0.20","1.78"],["2026-07-08T21:25:00","AMMO.CALLAWAY1","48.50","-1.80","1.73"],["2026-07-08T21:25:00","AMMO.CC.KEOKUK","50.56","0.19","1.80"],["2026-07-08T21:25:00","AMMO.CC.OSAGE","47.84","-1.21","0.48"],["2026-07-08T21:25:00","AMMO.CCG_1.AZ","50.77","0.04","2.16"],["2026-07-08T21:25:00","AMMO.CEC.AMRIZ","50.26","-0.46","2.15"],["2026-07-08T21:25:00","AMMO.CENT","50.15","-0.20","1.78"],["2026-07-08T21:25:00","AMMO.DBOBCATSO","49.44","-1.35","2.22"],["2026-07-08T21:25:00","AMMO.DR.AMMO","50.70","0.06","2.07"],["2026-07-08T21:25:00","AMMO.ENVOY","51.01","1.90","0.54"],["2026-07-08T21:25:00","AMMO.ETL1","50.53","1.02","0.94"],["2026-07-08T21:25:00","AMMO.FGRDCTG1","48.38","-0.69","0.50"],["2026-07-08T21:25:00","AMMO.GOOSEGEN1","51.50","-0.09","3.02"],["2026-07-08T21:25:00","AMMO.GOOSEGEN2","51.50","-0.09","3.02"],["2026-07-08T21:25:00","AMMO.GOOSEGEN3","51.50","-0.09","3.02"],["2026-07-08T21:25:00","AMMO.GOOSEGEN4","51.50","-0.09","3.02"],["2026-07-08T21:25:00","AMMO.GOOSEGEN5","51.50","-0.09","3.02"],["2026-07-08T21:25:00","AMMO.GOOSEGEN6","51.50","-0.09","3.02"],["2026-07-08T21:25:00","AMMO.HANN.LD","50.15","-0.20","1.78"],["2026-07-08T21:25:00","AMMO.HANN_1.AZ","49.68","-0.63","1.74"],["2026-07-08T21:25:00","AMMO.HDBD3.ARR","50.40","-0.19","2.02"],["2026-07-08T21:25:00","AMMO.HIPRAIRIE","48.31","-1.48","1.22"],["2026-07-08T21:25:00","AMMO.HUCKFINN","48.62","-1.64","1.69"],["2026-07-08T21:25:00","AMMO.KAHO_1.AZ","51.99","1.60","1.82"],["2026-07-08T21:25:00","MGE.WMARIN034","38.33","0.89","-11.13"],["2026-07-08T21:25:00","MGE.WMD_ESR1","45.98","0.26","-2.85"],["2026-07-08T21:25:00","MHEB","41.84","-2.07","-4.66"],["2026-07-08T21:25:00","MHEB_EAR","43.45","-0.51","-4.61"],["2026-07-08T21:25:00","MICHIGAN.HUB","51.93","1.48","1.88"],["2026-07-08T21:25:00","MINN.HUB","42.82","-1.66","-4.09"],["2026-07-08T21:25:00","MIUP.ARCP","43.10","5.44","-10.91"],["2026-07-08T21:25:00","MIUP.BRULEGHYD","39.32","1.46","-10.71"],["2026-07-08T21:25:00","MIUP.CHALKHILL","38.89","1.33","-11.01"],["2026-07-08T21:25:00","MIUP.CLOV","43.10","5.44","-10.91"],["2026-07-08T21:25:00","MIUP.CLVHDRTN1","42.72","5.06","-10.91"],["2026-07-08T21:25:00","MIUP.DETRDBN1","45.98","8.32","-10.91"],["2026-07-08T21:25:00","MIUP.DFTR13N1","43.28","5.62","-10.91"],["2026-07-08T21:25:00","MIUP.FAIRBNKS1","40.70","3.04","-10.91"],["2026-07-08T21:25:00","MIUP.GARSPV1","40.82","3.16","-10.91"],["2026-07-08T21:25:00","MIUP.GARSPV2","40.82","3.16","-10.91"],["2026-07-08T21:25:00","MIUP.GARWND1","40.82","3.16","-10.91"],["2026-07-08T21:25:00","MIUP.GARWND2","40.82","3.16","-10.91"],["2026-07-08T21:25:00","MIUP.KUESTER11","38.95","1.26","-10.88"],["2026-07-08T21:25:00","MIUP.KUESTER12","38.95","1.26","-10.88"],["2026-07-08T21:25:00","MIUP.KUESTER13","38.95","1.26","-10.88"],["2026-07-08T21:25:00","MIUP.KUESTER14","38.95","1.26","-10.88"],["2026-07-08T21:25:00","MIUP.KUESTER25","39.03","1.34","-10.88"],["2026-07-08T21:25:00","MIUP.KUESTER26","39.03","1.34","-10.88"],["2026-07-08T21:25:00","MIUP.KUESTER27","39.03","1.34","-10.88"],["2026-07-08T21:25:00","MIUP.LITTLQUIN","38.97","1.28","-10.88"],["2026-07-08T21:25:00","MIUP.MAGAZESH","42.40","4.74","-10.91"],["2026-07-08T21:25:00","MIUP.MANSTQN1","41.57","3.91","-10.91"],["2026-07-08T21:25:00","MIUP.MARQ","39.38","1.69","-10.88"],["2026-07-08T21:25:00","MIUP.MICHIGMF","39.24","1.38","-10.71"],["2026-07-08T21:25:00","MIUP.MIHM11","39.13","1.39","-10.83"],["2026-07-08T21:25:00","MIUP.MIHM12","39.13","1.39","-10.83"],["2026-07-08T21:25:00","MIUP.MIHM13","39.13","1.39","-10.83"],["2026-07-08T21:25:00","MIUP.NEWQUINES","39.14","1.44","-10.87"],["2026-07-08T21:25:00","MIUP.NWLB","43.62","5.96","-10.91"],["2026-07-08T21:25:00","MIUP.PEAVYFALL","39.22","1.40","-10.75"],["2026-07-08T21:25:00","MIUP.PRESQ.ARR","39.20","1.51","-10.88"],["2026-07-08T21:25:00","MIUP.RBRTS.ARR","43.62","5.96","-10.91"],["2026-07-08T21:25:00","MIUP.RNGD_SLR","39.66","1.99","-10.90"],["2026-07-08T21:25:00","MIUP.TILDEN","40.17","2.47","-10.87"],["2026-07-08T21:25:00","MIUP.TWINFALLS","38.85","1.14","-10.86"],["2026-07-08T21:25:00","MIUP.UMERC","39.78","2.05","-10.84"],["2026-07-08T21:25:00","MIUP.WEPM","40.34","2.35","-10.58"],["2026-07-08T21:25:00","MIUP.WHITERAPD","38.67","1.11","-11.01"],["2026-07-08T21:25:00","MIUP.WOLV","40.84","2.85","-10.58"],["2026-07-08T21:25:00","MIUP.WPPI","39.64","1.92","-10.85"],["2026-07-08T21:25:00","MIUP.WPSE","39.79","2.06","-10.84"],["2026-07-08T21:25:00","MOGEN1.AGG","49.47","-1.09","1.99"],["2026-07-08T21:25:00","MOGEN2.AGG","50.55","-0.11","2.09"],["2026-07-08T21:25:00","MP.AEPE14","43.29","-0.91","-4.37"],["2026-07-08T21:25:00","MP.AEPE20","43.29","-0.91","-4.37"],["2026-07-08T21:25:00","MP.AEPE50","43.29","-0.91","-4.37"],["2026-07-08T21:25:00","MP.AZ","41.83","-1.96","-4.78"],["2026-07-08T21:25:00","MP.BISON1","37.28","-5.01","-6.28"],["2026-07-08T21:25:00","MP.BISON5","37.18","-5.11","-6.28"],["2026-07-08T21:25:00","MP.BLNCHR123","42.83","-1.18","-4.56"],["2026-07-08T21:25:00","MP.BOS233","38.71","-5.23","-4.63"],["2026-07-08T21:25:00","MP.DLPLOAD","42.41","-0.10","-6.06"],["2026-07-08T21:25:00","MP.DR.JFK","43.29","-0.91","-4.37"],["2026-07-08T21:25:00","MP.FONDLA1","40.58","-2.78","-5.21"],["2026-07-08T21:25:00","MP.G_ULLIN.WND","37.10","-5.19","-6.28"],["2026-07-08T21:25:00","MP.HIBBAR3","41.76","-1.50","-5.31"],["2026-07-08T21:25:00","MP.HIBBAR4","41.85","-1.41","-5.31"],["2026-07-08T21:25:00","MP.HPUGEN356","40.26","-3.74","-4.57"],["2026-07-08T21:25:00","MP.HPULOAD","40.26","-3.74","-4.57"],["2026-07-08T21:25:00","MP.HVDCE","41.56","-1.75","-5.26"],["2026-07-08T21:25:00","MP.HVDCW","37.57","-4.72","-6.28"],["2026-07-08T21:25:00","MP.LASKIN1","39.78","-4.16","-4.63"],["2026-07-08T21:25:00","MP.LASKIN2","39.76","-4.18","-4.63"],["2026-07-08T21:25:00","MP.MP","41.76","-2.03","-4.78"],["2026-07-08T21:25:00","MP.MP_BOS4","38.68","-5.26","-4.63"],["2026-07-08T21:25:00","MP.MPM_1.AZ","40.26","-3.74","-4.57"],["2026-07-08T21:25:00","MP.MPM_2.AZ","40.26","-3.74","-4.57"],["2026-07-08T21:25:00","MP.MRES","43.00","-1.24","-4.33"],["2026-07-08T21:25:00","MP.OLIVER12","37.57","-4.72","-6.28"],["2026-07-08T21:25:00","MP.TACHB1","43.72","-0.06","-4.79"],["2026-07-08T21:25:00","MP.TACHB2","43.72","-0.06","-4.79"],["2026-07-08T21:25:00","MP.TACRIDGE1","40.64","-3.39","-4.54"],["2026-07-08T21:25:00","MP.THOMSON","41.29","-2.09","-5.19"],["2026-07-08T21:25:00","MP.WPPI_BOS4","38.68","-5.26","-4.63"],["2026-07-08T21:25:00","MPS","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","MPS.CROSSROAD1","48.95","-0.20","0.58"],["2026-07-08T21:25:00","MPS.CROSSROAD2","48.95","-0.20","0.58"],["2026-07-08T21:25:00","MPS.CROSSROAD3","48.95","-0.20","0.58"],["2026-07-08T21:25:00","MPS.CROSSROAD4","48.95","-0.20","0.58"],["2026-07-08T21:25:00","MPW.AZ","49.75","0.43","0.75"],["2026-07-08T21:25:00","MPW.MPW","49.75","0.43","0.75"],["2026-07-08T21:25:00","MPW.UNIT_7","49.73","0.41","0.75"],["2026-07-08T21:25:00","MPW.UNIT_8","49.73","0.41","0.75"],["2026-07-08T21:25:00","MPW.UNIT_9","49.58","0.25","0.76"],["2026-07-08T21:25:00","MS.HUB","27.27","-1.66","-19.64"],["2026-07-08T21:25:00","NIPS.AM","54.66","1.41","4.68"],["2026-07-08T21:25:00","NIPS.AZ","54.66","1.41","4.68"],["2026-07-08T21:25:00","NIPS.BAILY.ARR","53.32","1.11","3.64"],["2026-07-08T21:25:00","NIPS.BCWF.SIG","52.00","0.22","3.21"],["2026-07-08T21:25:00","NIPS.BENTONCO","52.00","0.22","3.21"],["2026-07-08T21:25:00","WPS.WESRCE2_LD","38.67","-0.87","-9.03"],["2026-07-08T21:25:00","WPS.WESTON11","38.60","-0.94","-9.03"],["2026-07-08T21:25:00","WPS.WESTON12","38.60","-0.94","-9.03"],["2026-07-08T21:25:00","WPS.WESTON13","38.60","-0.94","-9.03"],["2026-07-08T21:25:00","WPS.WESTON14","38.60","-0.94","-9.03"],["2026-07-08T21:25:00","WPS.WESTON15","38.67","-0.87","-9.03"],["2026-07-08T21:25:00","WPS.WESTON16","38.67","-0.87","-9.03"],["2026-07-08T21:25:00","WPS.WESTON17","38.67","-0.87","-9.03"],["2026-07-08T21:25:00","WPS.WESTON3","38.71","-0.83","-9.03"],["2026-07-08T21:25:00","WPS.WESTON4","38.78","-0.74","-9.05"],["2026-07-08T21:25:00","WPS.WPSE","38.86","1.41","-11.12"],["2026-07-08T21:25:00","WPS.WPSM","38.96","1.13","-10.74"],["2026-07-08T21:25:00","WR","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","WR.MEUC_1.AZ","49.58","-0.51","1.52"],["2026-07-08T21:25:00","WR.MEUCFRED1","48.56","-2.13","2.12"],["2026-07-08T21:25:00","WR.MEUCFRED2","48.56","-2.13","2.12"],["2026-07-08T21:25:00","WR.MEUCLADD","49.74","0.58","0.59"],["2026-07-08T21:25:00","WR.MOWR","49.90","-0.51","1.84"],["2026-07-08T21:25:00","WR.MOWR_1.AZ","49.92","-0.51","1.86"],["2026-07-08T21:25:00","WR.THAYERLD","49.58","-0.51","1.52"],["2026-07-08T21:25:00","YAD","51.90","0.10","3.23"],["2026-07-08T21:25:00","SIGE.WAR4SIGE","51.98","0.47","2.94"],["2026-07-08T21:25:00","SIGE.WAR5SIGE","52.06","0.55","2.94"],["2026-07-08T21:25:00","SIGE.WAR6SIGE","52.05","0.54","2.94"],["2026-07-08T21:25:00","SIPC.AZ","51.08","0.00","2.51"],["2026-07-08T21:25:00","SIPC.BIGMUDDY","50.18","-0.81","2.42"],["2026-07-08T21:25:00","SIPC.MARI69","49.27","-1.80","2.50"],["2026-07-08T21:25:00","SIPC.MARIOGEN5","49.75","-1.31","2.49"],["2026-07-08T21:25:00","SIPC.MARIOGEN6","49.75","-1.31","2.49"],["2026-07-08T21:25:00","SIPC.SIPC","51.08","0.00","2.51"],["2026-07-08T21:25:00","SME.AZ","30.33","-0.91","-17.33"],["2026-07-08T21:25:00","SME.BATESV_1","32.15","-0.77","-15.65"],["2026-07-08T21:25:00","SME.BATESV_2","32.15","-0.77","-15.65"],["2026-07-08T21:25:00","SME.BATESV_3","32.15","-0.77","-15.65"],["2026-07-08T21:25:00","SME.BENN.ARR","30.07","-2.35","-16.15"],["2026-07-08T21:25:00","SME.BENN_R_U1","30.07","-2.35","-16.15"],["2026-07-08T21:25:00","SME.BENN_R_U2","30.07","-2.35","-16.15"],["2026-07-08T21:25:00","SME.CC.MOR_CC1","29.68","-2.26","-16.63"],["2026-07-08T21:25:00","SME.CC.MOS_CC1","29.50","-2.55","-16.52"],["2026-07-08T21:25:00","SME.CC.MOS_CC2","29.51","-2.54","-16.52"],["2026-07-08T21:25:00","SME.DTEDGE","29.93","0.08","-18.72"],["2026-07-08T21:25:00","SME.GPTAYLRS","30.42","-1.85","-16.30"],["2026-07-08T21:25:00","SME.GRANDGULF","26.63","-2.88","-19.06"],["2026-07-08T21:25:00","SME.LEAFRIVER","30.61","-1.70","-16.26"],["2026-07-08T21:25:00","SME.MOR_CTG1","29.67","-2.27","-16.63"],["2026-07-08T21:25:00","SME.MOR_STG1","29.70","-2.24","-16.63"],["2026-07-08T21:25:00","SME.MORRO.ARR","29.70","-2.24","-16.63"],["2026-07-08T21:25:00","SME.MOS_3","29.34","-2.74","-16.49"],["2026-07-08T21:25:00","SME.MOS_4","29.64","-2.39","-16.54"],["2026-07-08T21:25:00","SME.MOS_5","29.64","-2.39","-16.54"],["2026-07-08T21:25:00","SME.MOS_CTG_1","29.62","-2.41","-16.54"],["2026-07-08T21:25:00","SME.MOS_CTG_2","29.63","-2.40","-16.54"],["2026-07-08T21:25:00","SME.MOS_STG_1","29.34","-2.74","-16.49"],["2026-07-08T21:25:00","SME.MOS_STG_2","29.34","-2.74","-16.49"],["2026-07-08T21:25:00","SME.MS_SOLAR3","30.25","-1.73","-16.59"],["2026-07-08T21:25:00","SME.PALDNG.ARR","31.60","-1.03","-15.94"],["2026-07-08T21:25:00","SME.PLUMPOINT","33.53","-0.64","-14.40"],["2026-07-08T21:25:00","SME.SLVRCRK_1","30.33","-0.90","-17.34"],["2026-07-08T21:25:00","SME.SLVRCRK_2","30.33","-0.90","-17.34"],["2026-07-08T21:25:00","SME.SLVRCRK_3","30.33","-0.90","-17.34"],["2026-07-08T21:25:00","SME.SME_LOAD","30.30","-0.93","-17.34"],["2026-07-08T21:25:00","SME.SYLV_1","30.32","-2.29","-15.96"],["2026-07-08T21:25:00","SME.SYLV_2","30.32","-2.29","-15.96"],["2026-07-08T21:25:00","SME.SYLV_3","30.32","-2.29","-15.96"],["2026-07-08T21:25:00","SMP.AZ","43.56","-1.53","-3.48"],["2026-07-08T21:25:00","SMP.BLOOMIN_QS","45.08","-0.36","-3.13"],["2026-07-08T21:25:00","SMP.CCRK1.RPU","43.31","-1.69","-3.57"],["2026-07-08T21:25:00","SMP.CCRK2.RPU","43.31","-1.69","-3.57"],["2026-07-08T21:25:00","SMP.MMPA.AU","43.95","-1.49","-3.13"],["2026-07-08T21:25:00","SMP.OWEF","43.48","-1.51","-3.58"],["2026-07-08T21:25:00","SMP.PRESTON","46.16","1.03","-3.44"],["2026-07-08T21:25:00","SMP.PVWIND","43.41","-1.89","-3.27"],["2026-07-08T21:25:00","SMP.RPU","43.30","-1.70","-3.57"],["2026-07-08T21:25:00","SMP.SMP","43.57","-1.52","-3.48"],["2026-07-08T21:25:00","SMP.TEA_1.AZ","43.35","-1.64","-3.58"],["2026-07-08T21:25:00","SMP.WES.RPU","43.26","-1.76","-3.55"],["2026-07-08T21:25:00","SOCO","34.20","-0.68","-13.69"],["2026-07-08T21:25:00","SOCO.FORIN.ARR","45.93","-0.51","-2.13"],["2026-07-08T21:25:00","SPA","39.05","-1.97","-7.55"],["2026-07-08T21:25:00","SPC","38.86","-4.39","-5.32"],["2026-07-08T21:25:00","SPRM","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","SPS","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","SWPP","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","TEXAS.HUB","30.92","-0.43","-17.22"],["2026-07-08T21:25:00","TVA","44.26","-0.57","-3.74"],["2026-07-08T21:25:00","TVA.BRMNH1.ARR","49.80","-0.51","1.74"],["2026-07-08T21:25:00","TVA.CALRIDGE","51.76","0.14","3.05"],["2026-07-08T21:25:00","TVA.TVA","47.82","-0.51","-0.24"],["2026-07-08T21:25:00","TVA.TVAM_1.AZ","47.82","-0.51","-0.24"],["2026-07-08T21:25:00","TVA.WHITEOAK","51.96","0.34","3.05"],["2026-07-08T21:25:00","UPPC.AUTRAIN","40.00","2.32","-10.89"],["2026-07-08T21:25:00","UPPC.AZ","40.17","2.46","-10.86"],["2026-07-08T21:25:00","UPPC.ESC","41.57","3.92","-10.92"],["2026-07-08T21:25:00","UPPC.ESC.AZ","41.57","3.92","-10.92"],["2026-07-08T21:25:00","UPPC.GLADSTONE","40.22","2.57","-10.92"],["2026-07-08T21:25:00","UPPC.HOIST23","39.20","1.50","-10.87"],["2026-07-08T21:25:00","UPPC.INTEGRATD","40.14","2.43","-10.86"],["2026-07-08T21:25:00","UPPC.LWEC","39.82","2.08","-10.83"],["2026-07-08T21:25:00","UPPC.MCCLURE12","39.18","1.49","-10.88"],["2026-07-08T21:25:00","UPPC.ONTONAGON","40.08","2.33","-10.82"],["2026-07-08T21:25:00","UPPC.PORT.ARR","40.15","2.40","-10.82"],["2026-07-08T21:25:00","UPPC.VICTORIA1","39.46","1.64","-10.75"],["2026-07-08T21:25:00","UPPC.VICTORIA2","39.46","1.64","-10.75"],["2026-07-08T21:25:00","UPPC.WARDEN","39.82","2.08","-10.83"],["2026-07-08T21:25:00","UPPC.WPMC","40.20","2.45","-10.82"],["2026-07-08T21:25:00","UPPC.WPPI","40.25","2.57","-10.89"],["2026-07-08T21:25:00","UPPC.WPSE","40.38","2.61","-10.80"],["2026-07-08T21:25:00","VAP","51.39","-0.09","2.91"],["2026-07-08T21:25:00","WAUE","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","WEC.AZ","47.89","1.02","-1.70"],["2026-07-08T21:25:00","WEC.BADGER","48.22","0.52","-0.87"],["2026-07-08T21:25:00","WEC.BDGHLW2S","46.91","1.11","-2.77"],["2026-07-08T21:25:00","WEC.BLUSKYGF","42.47","-0.05","-6.05"],["2026-07-08T21:25:00","WEC.BUTRIDGE1","39.86","0.72","-9.43"],["2026-07-08T21:25:00","WEC.CC.PORTW1","23.75","-0.83","-23.99"],["2026-07-08T21:25:00","WEC.CC.PORTW2","23.75","-0.83","-23.99"],["2026-07-08T21:25:00","WEC.CCDGTC1","49.51","0.14","0.80"],["2026-07-08T21:25:00","AMMO.KAHO_NEM","50.15","-0.20","1.78"],["2026-07-08T21:25:00","AMMO.KEOKUK1","50.55","0.18","1.80"],["2026-07-08T21:25:00","AMMO.KEOKUK10","50.55","0.18","1.80"],["2026-07-08T21:25:00","AMMO.KEOKUK11","50.55","0.18","1.80"],["2026-07-08T21:25:00","AMMO.KEOKUK12","50.59","0.22","1.80"],["2026-07-08T21:25:00","AMMO.KEOKUK13","50.59","0.22","1.80"],["2026-07-08T21:25:00","AMMO.KEOKUK14","50.59","0.22","1.80"],["2026-07-08T21:25:00","AMMO.KEOKUK15","50.59","0.22","1.80"],["2026-07-08T21:25:00","AMMO.KEOKUK2","50.55","0.18","1.80"],["2026-07-08T21:25:00","AMMO.KEOKUK3","50.55","0.18","1.80"],["2026-07-08T21:25:00","AMMO.KEOKUK4","50.55","0.18","1.80"],["2026-07-08T21:25:00","AMMO.KEOKUK5","50.55","0.18","1.80"],["2026-07-08T21:25:00","AMMO.KEOKUK6","50.55","0.18","1.80"],["2026-07-08T21:25:00","AMMO.KEOKUK7","50.55","0.18","1.80"],["2026-07-08T21:25:00","AMMO.KEOKUK8","50.55","0.18","1.80"],["2026-07-08T21:25:00","AMMO.KEOKUK9","50.55","0.18","1.80"],["2026-07-08T21:25:00","AMMO.KIRK","50.15","-0.20","1.78"],["2026-07-08T21:25:00","AMMO.KIRK_1.AZ","50.48","-0.16","2.07"],["2026-07-08T21:25:00","AMMO.KIRK2.ARR","50.35","0.67","1.11"],["2026-07-08T21:25:00","AMMO.KLSF1","49.45","-1.30","2.18"],["2026-07-08T21:25:00","AMMO.KLSF2","49.45","-1.30","2.18"],["2026-07-08T21:25:00","AMMO.KMDYCTG1","51.20","0.02","2.61"],["2026-07-08T21:25:00","AMMO.KMDYCTG2","51.20","0.02","2.61"],["2026-07-08T21:25:00","AMMO.LABADIE1","49.37","-1.16","1.96"],["2026-07-08T21:25:00","AMMO.LABADIE2","49.31","-1.22","1.96"],["2026-07-08T21:25:00","AMMO.LABADIE3","49.27","-1.26","1.96"],["2026-07-08T21:25:00","AMMO.LABADIE4","49.47","-1.06","1.96"],["2026-07-08T21:25:00","AMMO.LINN_1.AZ","50.53","1.02","0.94"],["2026-07-08T21:25:00","AMMO.MARC_1.AZ","51.55","1.96","1.02"],["2026-07-08T21:25:00","AMMO.MARC_NEM","50.15","-0.20","1.78"],["2026-07-08T21:25:00","AMMO.MARC_NG","51.64","2.18","0.89"],["2026-07-08T21:25:00","AMMO.MERAMEC1","50.55","-0.11","2.09"],["2026-07-08T21:25:00","AMMO.MERAMEC2","50.55","-0.11","2.09"],["2026-07-08T21:25:00","AMMO.MERAMEC3","50.55","-0.11","2.09"],["2026-07-08T21:25:00","AMMO.MERAMEC4","50.55","-0.11","2.09"],["2026-07-08T21:25:00","AMMO.MEXCTG1","51.04","1.93","0.54"],["2026-07-08T21:25:00","AMMO.MOBCTG1","47.26","-1.74","0.43"],["2026-07-08T21:25:00","AMMO.MOCE_1.AZ","47.27","-1.73","0.43"],["2026-07-08T21:25:00","AMMO.MORUCTG1","47.91","-1.17","0.51"],["2026-07-08T21:25:00","AMMO.MRRIS.SLR","48.40","-1.33","1.16"],["2026-07-08T21:25:00","AMMO.NEWFLOR","48.87","-1.40","1.70"],["2026-07-08T21:25:00","AMMO.NEWMADRID","49.22","-1.36","2.01"],["2026-07-08T21:25:00","AMMO.OSAGE1","47.84","-1.21","0.48"],["2026-07-08T21:25:00","AMMO.OSAGE2","47.84","-1.21","0.48"],["2026-07-08T21:25:00","AMMO.OSAGE3","47.92","-1.13","0.48"],["2026-07-08T21:25:00","AMMO.OSAGE4","47.92","-1.13","0.48"],["2026-07-08T21:25:00","AMMO.OSAGE5","47.93","-1.12","0.48"],["2026-07-08T21:25:00","AMMO.OSAGE6","47.93","-1.12","0.48"],["2026-07-08T21:25:00","AMMO.OSAGE7","47.93","-1.12","0.48"],["2026-07-08T21:25:00","AMMO.OSAGE8","47.93","-1.12","0.48"],["2026-07-08T21:25:00","AMMO.OSAGEEGEN","47.92","-1.13","0.48"],["2026-07-08T21:25:00","AMMO.PENOCTG1","48.91","-1.43","1.77"],["2026-07-08T21:25:00","AMMO.PENOCTG2","48.91","-1.43","1.77"],["2026-07-08T21:25:00","AMMO.PENOCTG3","48.90","-1.44","1.77"],["2026-07-08T21:25:00","AMMO.PENOCTG4","48.90","-1.44","1.77"],["2026-07-08T21:25:00","AMMO.PERR","50.15","-0.20","1.78"],["2026-07-08T21:25:00","AMMO.PERR_1.AZ","50.92","0.71","1.64"],["2026-07-08T21:25:00","AMMO.PNKYCTG1","49.70","-1.19","2.32"],["2026-07-08T21:25:00","AMMO.PNKYCTG2","49.69","-1.20","2.32"],["2026-07-08T21:25:00","AMMO.PNKYCTG3","49.69","-1.20","2.32"],["2026-07-08T21:25:00","AMMO.PNKYCTG4","49.69","-1.20","2.32"],["2026-07-08T21:25:00","AMMO.PNKYCTG5","49.94","-0.95","2.32"],["2026-07-08T21:25:00","AMMO.PNKYCTG6","49.94","-0.95","2.32"],["2026-07-08T21:25:00","AMMO.PNKYCTG7","49.94","-0.95","2.32"],["2026-07-08T21:25:00","AMMO.PNKYCTG8","49.94","-0.95","2.32"],["2026-07-08T21:25:00","AMMO.RCCKCTG1","50.75","-0.46","2.64"],["2026-07-08T21:25:00","AMMO.RCCKCTG2","50.75","-0.46","2.64"],["2026-07-08T21:25:00","AMMO.RCCKCTG3","50.75","-0.46","2.64"],["2026-07-08T21:25:00","AMMO.RCCKCTG4","50.75","-0.46","2.64"],["2026-07-08T21:25:00","AMMO.RUSHIS1","49.93","-0.75","2.11"],["2026-07-08T21:25:00","AMMO.RUSHIS2","49.93","-0.75","2.11"],["2026-07-08T21:25:00","AMMO.SHOWMS","48.89","-1.45","1.77"],["2026-07-08T21:25:00","AMMO.SIOUX1","50.01","-0.64","2.08"],["2026-07-08T21:25:00","AMMO.SIOUX2","50.41","-0.25","2.09"],["2026-07-08T21:25:00","AMMO.SPLITRAIL","49.24","-1.16","1.83"],["2026-07-08T21:25:00","AMMO.TRIGCTG1","50.44","-0.29","2.16"],["2026-07-08T21:25:00","AMMO.TS1","46.40","-4.23","2.06"],["2026-07-08T21:25:00","AMMO.TS2","46.43","-4.20","2.06"],["2026-07-08T21:25:00","AMMO.UA.AZ","50.12","-0.32","1.87"],["2026-07-08T21:25:00","AMMO.UE","50.16","-0.19","1.78"],["2026-07-08T21:25:00","AMMO.UE.AZ","50.16","-0.19","1.78"],["2026-07-08T21:25:00","AMMO.VANDALIA","50.46","0.28","1.61"],["2026-07-08T21:25:00","AMMO.VENCTG2","50.56","-0.17","2.16"],["2026-07-08T21:25:00","AMMO.VENCTG3","50.50","-0.23","2.16"],["2026-07-08T21:25:00","AMMO.VENCTG4","50.51","-0.22","2.16"],["2026-07-08T21:25:00","AMMO.VENCTG5","50.56","-0.17","2.16"],["2026-07-08T21:25:00","AMMO.WFSP","49.86","-0.58","1.87"],["2026-07-08T21:25:00","AMMO.WVPA","50.26","-0.46","2.15"],["2026-07-08T21:25:00","AMMO.WVPA.CZML","50.26","-0.46","2.15"],["2026-07-08T21:25:00","AMMO.WVPA.CZPG","50.26","-0.46","2.15"],["2026-07-08T21:25:00","AMMO.WVPA_3.AZ","50.27","-0.47","2.17"],["2026-07-08T21:25:00","AP","51.39","-0.09","2.91"],["2026-07-08T21:25:00","ARKANSAS.HUB","29.11","-2.82","-16.64"],["2026-07-08T21:25:00","BREC.AZ","52.47","1.00","2.90"],["2026-07-08T21:25:00","BREC.BREC","52.55","1.07","2.91"],["2026-07-08T21:25:00","BREC.CENTURY","52.61","1.08","2.96"],["2026-07-08T21:25:00","ALTW.ROQUETTE1","50.88","0.51","1.80"],["2026-07-08T21:25:00","ALTW.SACCOWIND","44.69","-2.86","-1.02"],["2026-07-08T21:25:00","ALTW.SARATOGA","45.12","-0.20","-3.25"],["2026-07-08T21:25:00","ALTW.SLAK_CT1","45.05","-4.31","0.79"],["2026-07-08T21:25:00","ALTW.SLAK_CT2","45.05","-4.31","0.79"],["2026-07-08T21:25:00","ALTW.SLAK_R1","45.05","-4.31","0.79"],["2026-07-08T21:25:00","ALTW.SLAK_R2","45.05","-4.31","0.79"],["2026-07-08T21:25:00","ALTW.SLAK_R3","45.05","-4.31","0.79"],["2026-07-08T21:25:00","ALTW.SMP","44.32","-1.27","-2.98"],["2026-07-08T21:25:00","ALTW.SOUTH.FRK","44.39","-2.09","-2.09"],["2026-07-08T21:25:00","ALTW.SPRVAUN1","46.25","1.16","-3.48"],["2026-07-08T21:25:00","ALTW.STCRK.SIG","20.35","-2.90","-25.32"],["2026-07-08T21:25:00","ALTW.STORMLK2","45.10","-1.56","-1.91"],["2026-07-08T21:25:00","ALTW.STORYCO1","29.94","-3.53","-15.10"],["2026-07-08T21:25:00","ALTW.STORYCOII","29.95","-3.52","-15.10"],["2026-07-08T21:25:00","ALTW.TEA_1.AZ","44.32","-1.27","-2.98"],["2026-07-08T21:25:00","ALTW.TOI","43.83","-1.82","-2.92"],["2026-07-08T21:25:00","ALTW.TOI_2.3","43.85","-1.82","-2.90"],["2026-07-08T21:25:00","ALTW.TOI_MGEO","43.85","-1.82","-2.90"],["2026-07-08T21:25:00","ALTW.TOI_MGEP","43.85","-1.82","-2.90"],["2026-07-08T21:25:00","ALTW.TURTLECRK","44.12","-1.53","-2.92"],["2026-07-08T21:25:00","ALTW.UPLANDPR","43.48","-3.39","-1.70"],["2026-07-08T21:25:00","ALTW.UPLS_1.AZ","44.93","-1.38","-2.26"],["2026-07-08T21:25:00","ALTW.UPLS_2.AZ","43.68","-2.09","-2.80"],["2026-07-08T21:25:00","ALTW.W_BINGHAM","45.28","-1.00","-2.29"],["2026-07-08T21:25:00","ALTW.WAPLOSOLR","50.51","1.19","0.75"],["2026-07-08T21:25:00","ALTW.WELLS1","44.16","-1.46","-2.95"],["2026-07-08T21:25:00","ALTW.WEVER.ESR","52.18","1.82","1.79"],["2026-07-08T21:25:00","ALTW.WEVERSOL","52.18","1.82","1.79"],["2026-07-08T21:25:00","ALTW.WHISPERWI","43.41","-1.93","-3.23"],["2026-07-08T21:25:00","ALTW.WIN1","44.36","-1.99","-2.22"],["2026-07-08T21:25:00","ALTW.WOLFWIND","44.99","-1.67","-1.91"],["2026-07-08T21:25:00","ALTW.WPPI","47.40","0.42","-1.59"],["2026-07-08T21:25:00","ALTW.WPPI_1.AZ","46.85","0.10","-1.82"],["2026-07-08T21:25:00","ALTW.WRTHNGT","44.58","-1.94","-2.05"],["2026-07-08T21:25:00","ALTW.WSEC3","45.46","-2.92","-0.19"],["2026-07-08T21:25:00","ALTW.WSEC4","45.46","-2.92","-0.19"],["2026-07-08T21:25:00","ALTW.WWN.ESR","44.52","-1.55","-2.50"],["2026-07-08T21:25:00","ALTW.WWNORTH","44.52","-1.55","-2.50"],["2026-07-08T21:25:00","AMIL.176872","53.35","1.77","3.01"],["2026-07-08T21:25:00","AMIL.ACL9","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.ACP9","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.AEM.CAT","52.03","0.60","2.86"],["2026-07-08T21:25:00","AMIL.AEM.IL","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.AEM.LBM","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.AEM.MUNI","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.AEM.NWTN","51.42","0.09","2.76"],["2026-07-08T21:25:00","AMIL.AEM.RPGI","45.43","-0.35","-2.79"],["2026-07-08T21:25:00","AMIL.AEM.SYLND","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.AIP9","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.AIU1","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.ALSEYCTG1","51.03","0.16","2.30"],["2026-07-08T21:25:00","AMIL.ALSEYCTG2","51.03","0.16","2.30"],["2026-07-08T21:25:00","AMIL.ALSEYCTG3","50.80","-0.07","2.30"],["2026-07-08T21:25:00","AMIL.ALSEYCTG4","50.80","-0.07","2.30"],["2026-07-08T21:25:00","AMIL.ALSEYCTG5","51.03","0.16","2.30"],["2026-07-08T21:25:00","AMIL.ALSEYCTG6","51.03","0.16","2.30"],["2026-07-08T21:25:00","AMIL.AMAEAMAN","49.61","0.37","0.67"],["2026-07-08T21:25:00","AMIL.AMBT","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.AMER","51.53","0.08","2.88"],["2026-07-08T21:25:00","AMIL.AMILSES","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.AMS_ASTOR","36.12","-2.82","-9.63"],["2026-07-08T21:25:00","AMIL.ANI_AANIT","42.11","-4.32","-2.14"],["2026-07-08T21:25:00","AMIL.APN5","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.ARCHSF1","50.58","-1.06","3.07"],["2026-07-08T21:25:00","AMIL.ARCHSF2","50.58","-1.06","3.07"],["2026-07-08T21:25:00","AMIL.ARCHSF3","50.58","-1.06","3.07"],["2026-07-08T21:25:00","AMIL.ARCHSF4","50.58","-1.06","3.07"],["2026-07-08T21:25:00","AMIL.ARCHSF5","50.58","-1.06","3.07"],["2026-07-08T21:25:00","AMIL.ARCHSF6","50.58","-1.06","3.07"],["2026-07-08T21:25:00","AMIL.ASPIRITY","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.BALDSSAUX","49.99","-0.82","2.24"],["2026-07-08T21:25:00","AMIL.BALDT1.NU","49.99","-0.82","2.24"],["2026-07-08T21:25:00","AMIL.BALDWI51","49.99","-0.80","2.22"],["2026-07-08T21:25:00","AMIL.BALDWI52","49.99","-0.80","2.22"],["2026-07-08T21:25:00","AMIL.BENGTNWD","52.45","0.85","3.03"],["2026-07-08T21:25:00","AMIL.BFESLD","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.BGRVR.PPI","51.34","0.09","2.68"],["2026-07-08T21:25:00","AMIL.BGS5","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.BGS6","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.BIGRIVER","51.34","0.09","2.68"],["2026-07-08T21:25:00","AMIL.BOOMTOWN","51.51","0.22","2.72"],["2026-07-08T21:25:00","AMIL.BRDLWIND","51.71","0.10","3.04"],["2026-07-08T21:25:00","AMIL.BSEAMIL","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.BSEINDC1","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.BSEINDCP1","51.65","0.48","2.60"],["2026-07-08T21:25:00","AMIL.BSEINDIP1","51.86","0.24","3.05"],["2026-07-08T21:25:00","AMIL.BSHPHL2","51.69","0.45","2.67"],["2026-07-08T21:25:00","AMIL.BSHPHL3","51.69","0.45","2.67"],["2026-07-08T21:25:00","AMIL.BWSS_BF","49.99","-0.80","2.22"],["2026-07-08T21:25:00","AMIL.BWSS_SF","49.99","-0.80","2.22"],["2026-07-08T21:25:00","AMIL.CALRIDGE","51.76","0.14","3.05"],["2026-07-08T21:25:00","AMIL.CASS","51.10","0.18","2.35"],["2026-07-08T21:25:00","AMIL.CC.CSTN","50.68","-0.62","2.73"],["2026-07-08T21:25:00","AMIL.CCG_1.AZ","51.92","0.56","2.79"],["2026-07-08T21:25:00","AMIL.CCG_2.AZ","51.43","0.37","2.49"],["2026-07-08T21:25:00","MDU.AZ","39.12","-3.54","-5.91"],["2026-07-08T21:25:00","MDU.BADGERWND","37.47","-4.25","-6.85"],["2026-07-08T21:25:00","MDU.BDGRWF2OON","37.47","-4.25","-6.85"],["2026-07-08T21:25:00","MDU.BEPC","37.35","-3.86","-7.36"],["2026-07-08T21:25:00","MDU.CEDARHLS","37.18","-3.72","-7.67"],["2026-07-08T21:25:00","MDU.DIAMNDWILW","37.18","-3.72","-7.67"],["2026-07-08T21:25:00","MDU.ELLNDL.MVP","42.06","-3.52","-2.99"],["2026-07-08T21:25:00","MDU.ELLNDL_LD","42.06","-3.19","-3.32"],["2026-07-08T21:25:00","MDU.ELLNDL_LD2","42.05","-3.21","-3.31"],["2026-07-08T21:25:00","MDU.FOXTL.WND","42.07","-3.19","-3.31"],["2026-07-08T21:25:00","MDU.GLENDC1","37.38","-3.94","-7.25"],["2026-07-08T21:25:00","MDU.GLENDC2","37.38","-3.94","-7.25"],["2026-07-08T21:25:00","MDU.GLENULST_6","37.42","-4.26","-6.89"],["2026-07-08T21:25:00","MDU.GRE.ELBESS","37.47","-4.25","-6.85"],["2026-07-08T21:25:00","MDU.GRE.EMMLOG","37.47","-4.25","-6.85"],["2026-07-08T21:25:00","MDU.HESKET_3","36.89","-4.80","-6.88"],["2026-07-08T21:25:00","MDU.HESKET_4","36.93","-4.76","-6.88"],["2026-07-08T21:25:00","MDU.LEWIS2","37.34","-4.56","-6.67"],["2026-07-08T21:25:00","MDU.MCTURB1","36.77","-4.35","-7.45"],["2026-07-08T21:25:00","MDU.MDU","37.68","-3.69","-7.20"],["2026-07-08T21:25:00","MDU.MERRICOURT","42.07","-3.19","-3.31"],["2026-07-08T21:25:00","MDU.MPC","37.37","-4.85","-6.35"],["2026-07-08T21:25:00","MDU.NWPS","37.37","-4.85","-6.35"],["2026-07-08T21:25:00","MDU.OTP","37.37","-4.85","-6.35"],["2026-07-08T21:25:00","MDU.OTPW_1.AZ","37.37","-4.85","-6.35"],["2026-07-08T21:25:00","MDU.TATANKA1","42.07","-3.19","-3.31"],["2026-07-08T21:25:00","MDU.TSWF1","35.69","-3.56","-9.32"],["2026-07-08T21:25:00","MDU.WISHEKNW1","37.46","-4.26","-6.85"],["2026-07-08T21:25:00","MEC.ADAIR_W1","46.41","-2.01","-0.15"],["2026-07-08T21:25:00","MEC.ADAMS","45.77","-3.57","0.77"],["2026-07-08T21:25:00","MEC.ALTM_1.AZ","48.35","-1.52","1.30"],["2026-07-08T21:25:00","MEC.ALTW","48.59","-1.51","1.53"],["2026-07-08T21:25:00","MEC.AMES","44.49","-1.85","-2.23"],["2026-07-08T21:25:00","MEC.AMES_1.AZ","44.49","-1.85","-2.23"],["2026-07-08T21:25:00","MEC.AMES_UNIT8","44.47","-1.94","-2.16"],["2026-07-08T21:25:00","MEC.ARBHILL_S","47.49","-2.32","1.24"],["2026-07-08T21:25:00","MEC.ARBORHL1","47.49","-2.32","1.24"],["2026-07-08T21:25:00","MEC.ATLN","46.49","-1.89","-0.19"],["2026-07-08T21:25:00","MEC.AZ","47.42","-1.59","0.44"],["2026-07-08T21:25:00","MEC.BEAVERCR","45.58","-2.53","-0.46"],["2026-07-08T21:25:00","MEC.BEPM.CPZD","46.31","-0.81","-1.45"],["2026-07-08T21:25:00","MEC.BEPM_1.AZ","45.29","-1.15","-2.13"],["2026-07-08T21:25:00","MEC.BEPM_WS3","45.46","-2.92","-0.19"],["2026-07-08T21:25:00","MEC.BEPM_WS4","45.46","-2.92","-0.19"],["2026-07-08T21:25:00","MEC.CAROL_W1","42.90","-3.06","-2.61"],["2026-07-08T21:25:00","MEC.CAROLL_W2","42.90","-3.06","-2.61"],["2026-07-08T21:25:00","MEC.CC.GDM1","47.66","-2.35","1.44"],["2026-07-08T21:25:00","MEC.CC.GDM2","47.67","-2.34","1.44"],["2026-07-08T21:25:00","MEC.CENTURY_1","43.40","-2.08","-3.09"],["2026-07-08T21:25:00","MEC.CFU","45.77","-0.52","-2.28"],["2026-07-08T21:25:00","MEC.CFU_1.AZ","45.78","-0.51","-2.28"],["2026-07-08T21:25:00","MEC.CFU6","45.89","-0.37","-2.31"],["2026-07-08T21:25:00","MEC.CFU7","45.89","-0.37","-2.31"],["2026-07-08T21:25:00","MEC.CHASCS_W","43.98","-0.76","-3.83"],["2026-07-08T21:25:00","MEC.CHASCS1","43.98","-0.76","-3.83"],["2026-07-08T21:25:00","MEC.CHASCS2","43.98","-0.76","-3.83"],["2026-07-08T21:25:00","MEC.CHICKASAW","45.41","-0.95","-2.21"],["2026-07-08T21:25:00","MEC.CLIPR1","45.05","-1.72","-1.80"],["2026-07-08T21:25:00","MEC.CMMPA.ELD","50.07","-0.29","1.79"],["2026-07-08T21:25:00","MEC.CMMPA.MONT","50.34","-1.79","3.56"],["2026-07-08T21:25:00","MEC.COMP.ARR","45.94","-1.53","-1.10"],["2026-07-08T21:25:00","MEC.CONTRAIL1","46.09","-3.19","0.71"],["2026-07-08T21:25:00","MEC.CORALV1","48.94","-0.31","0.68"],["2026-07-08T21:25:00","MEC.CORALV2","48.94","-0.31","0.68"],["2026-07-08T21:25:00","MEC.CORALV3","48.94","-0.31","0.68"],["2026-07-08T21:25:00","MEC.CORALV4","48.94","-0.31","0.68"],["2026-07-08T21:25:00","MEC.DIAMNDTR1","48.34","-1.30","1.07"],["2026-07-08T21:25:00","MEC.DR.CFU_ECG","45.63","-0.76","-2.18"],["2026-07-08T21:25:00","MEC.DR.CFU_SM","45.89","-0.37","-2.31"],["2026-07-08T21:25:00","MEC.DR.RIA","49.65","0.31","0.77"],["2026-07-08T21:25:00","MEC.ECLIPSE1","46.97","-2.43","0.83"],["2026-07-08T21:25:00","MEC.EL_FARM_1","45.29","-1.15","-2.13"],["2026-07-08T21:25:00","MEC.EL_FARM_2","45.54","-0.90","-2.13"],["2026-07-08T21:25:00","MEC.EL_FARM_3","45.34","-1.04","-2.19"],["2026-07-08T21:25:00","MEC.FARMER","46.34","-2.97","0.74"],["2026-07-08T21:25:00","MEC.GDMEC_1","47.67","-2.34","1.44"],["2026-07-08T21:25:00","MEC.GDMEC_1_3","47.64","-2.37","1.44"],["2026-07-08T21:25:00","MEC.GDMEC_2","47.68","-2.33","1.44"],["2026-07-08T21:25:00","MEC.GDMEC_2_3","47.64","-2.37","1.44"],["2026-07-08T21:25:00","MEC.GENESEO","47.64","-1.44","0.51"],["2026-07-08T21:25:00","MEC.GLACIERS","43.66","-3.44","-1.47"],["2026-07-08T21:25:00","MEC.HCPD.ABRN","45.69","-0.52","-2.36"],["2026-07-08T21:25:00","MEC.HIGHLAND1","43.39","-3.55","-1.63"],["2026-07-08T21:25:00","MEC.HIGHLAND2","43.39","-3.55","-1.63"],["2026-07-08T21:25:00","MEC.HIGHLAND3","43.45","-3.49","-1.63"],["2026-07-08T21:25:00","MEC.HOLLIDAYCR","43.97","-2.51","-2.09"],["2026-07-08T21:25:00","MEC.HRTDV2.WND","46.97","-2.43","0.83"],["2026-07-08T21:25:00","MEC.IDAGROVE","44.65","-2.90","-1.02"],["2026-07-08T21:25:00","MEC.IDAGROVEW","44.64","-2.91","-1.02"],["2026-07-08T21:25:00","MEC.IVESTER","21.09","-4.59","-22.89"],["2026-07-08T21:25:00","MEC.KNOXIN_1","51.35","0.35","2.43"],["2026-07-08T21:25:00","MEC.KOSUTH.MVP","44.05","-3.02","-1.50"],["2026-07-08T21:25:00","MEC.LAUREL_1","11.97","-4.15","-32.45"],["2026-07-08T21:25:00","MEC.LOUISA_1","48.11","-1.18","0.72"],["2026-07-08T21:25:00","MEC.LUNDGREN","44.96","-2.59","-1.02"],["2026-07-08T21:25:00","NSP.CHARA_TR2","42.82","-3.50","-2.25"],["2026-07-08T21:25:00","NSP.CHARA_TR4","42.82","-3.50","-2.25"],["2026-07-08T21:25:00","NSP.CHEMOLSPO","42.45","-2.25","-3.87"],["2026-07-08T21:25:00","NSP.CHPFL1.HYD","42.88","-0.10","-5.59"],["2026-07-08T21:25:00","NSP.CHPFL2.HYD","42.88","-0.10","-5.59"],["2026-07-08T21:25:00","NSP.CHPRES","42.69","0.58","-6.46"],["2026-07-08T21:25:00","NSP.CISCO1","44.38","-2.10","-2.09"],["2026-07-08T21:25:00","NSP.CMMPA.FAIR","43.88","-1.37","-3.32"],["2026-07-08T21:25:00","NSP.CMMPA.G","43.35","-1.59","-3.63"],["2026-07-08T21:25:00","NSP.CMMPA.GF","42.63","-2.81","-3.13"],["2026-07-08T21:25:00","NSP.CMMPA.GLEN","43.35","-1.59","-3.63"],["2026-07-08T21:25:00","NSP.CMMPA.JANE","43.11","-2.02","-3.44"],["2026-07-08T21:25:00","NSP.CMMPA.KASS","44.25","-0.83","-3.49"],["2026-07-08T21:25:00","NSP.CMMPA.KEN","43.98","-0.96","-3.63"],["2026-07-08T21:25:00","NSP.CMMPA.SE","44.94","-0.37","-3.26"],["2026-07-08T21:25:00","NSP.CODA.BYLL","41.17","-3.68","-3.72"],["2026-07-08T21:25:00","NSP.COYOTE","42.48","-3.52","-2.57"],["2026-07-08T21:25:00","NSP.CRNELL.HYD","43.59","1.49","-6.47"],["2026-07-08T21:25:00","NSP.CWN1","42.42","-3.65","-2.50"],["2026-07-08T21:25:00","NSP.CWN2","42.42","-3.65","-2.50"],["2026-07-08T21:25:00","NSP.DANIELSN1","45.64","0.53","-3.46"],["2026-07-08T21:25:00","NSP.DR.BTFN","43.32","-1.64","-3.61"],["2026-07-08T21:25:00","NSP.DR.MHP","43.18","-2.48","-2.91"],["2026-07-08T21:25:00","NSP.DR.MNA","43.18","-2.48","-2.91"],["2026-07-08T21:25:00","NSP.DR.SMRT","43.65","-0.47","-4.45"],["2026-07-08T21:25:00","NSP.EASTRDG1","44.67","-1.72","-2.18"],["2026-07-08T21:25:00","NSP.ELLIOTPK1","43.19","-1.44","-3.94"],["2026-07-08T21:25:00","NSP.EWINGTON1","44.38","-2.10","-2.09"],["2026-07-08T21:25:00","NSP.FENTON.WND","42.98","-3.42","-2.17"],["2026-07-08T21:25:00","NSP.FLAMBHYDRO","44.54","2.40","-6.43"],["2026-07-08T21:25:00","NSP.FRENCH1","45.97","1.27","-3.87"],["2026-07-08T21:25:00","NSP.FRENCH2","45.97","1.27","-3.87"],["2026-07-08T21:25:00","NSP.FRENCH3","45.89","1.19","-3.87"],["2026-07-08T21:25:00","NSP.FRENCH4","45.89","1.19","-3.87"],["2026-07-08T21:25:00","NSP.GARWIN1","45.07","-0.01","-3.49"],["2026-07-08T21:25:00","NSP.GDMEADOW","43.41","-1.89","-3.27"],["2026-07-08T21:25:00","NSP.GLU","45.04","2.48","-6.01"],["2026-07-08T21:25:00","NSP.GRANTY.ARR","42.78","-1.54","-4.25"],["2026-07-08T21:25:00","NSP.GRE.BFRDG","42.49","-3.66","-2.42"],["2026-07-08T21:25:00","NSP.HAMPTN.MVP","42.59","-2.32","-3.66"],["2026-07-08T21:25:00","NSP.HATFIHAT1","44.29","0.23","-4.51"],["2026-07-08T21:25:00","NSP.HCPD.GRVCT","46.10","1.04","-3.51"],["2026-07-08T21:25:00","NSP.HCPD.LKCR","43.86","-1.76","-2.95"],["2026-07-08T21:25:00","NSP.HCPD.MAD","44.42","-1.29","-2.86"],["2026-07-08T21:25:00","NSP.HCPD.NU","44.51","-0.81","-3.25"],["2026-07-08T21:25:00","NSP.HCPD.SXFLS","45.25","-1.88","-1.44"],["2026-07-08T21:25:00","NSP.HCPD_1.AZ","45.25","-1.88","-1.44"],["2026-07-08T21:25:00","NSP.HENNIPIN1","43.29","-1.34","-3.94"],["2026-07-08T21:25:00","NSP.HIBRDGCT7","42.28","-2.34","-3.95"],["2026-07-08T21:25:00","NSP.HIBRDGCT8","42.28","-2.34","-3.95"],["2026-07-08T21:25:00","NSP.HIBRDGST9","42.17","-2.45","-3.95"],["2026-07-08T21:25:00","NSP.HOLCOM.HYD","43.52","1.42","-6.47"],["2026-07-08T21:25:00","NSP.IBR.YANKE","42.42","-3.65","-2.50"],["2026-07-08T21:25:00","NSP.INVRHL1","42.39","-2.34","-3.84"],["2026-07-08T21:25:00","NSP.INVRHL2","42.38","-2.35","-3.84"],["2026-07-08T21:25:00","NSP.INVRHL3","42.35","-2.38","-3.84"],["2026-07-08T21:25:00","NSP.INVRHL4","42.38","-2.35","-3.84"],["2026-07-08T21:25:00","NSP.INVRHL5","42.34","-2.39","-3.84"],["2026-07-08T21:25:00","NSP.INVRHL6","42.37","-2.36","-3.84"],["2026-07-08T21:25:00","NSP.JEFFERS2","44.95","-1.40","-2.22"],["2026-07-08T21:25:00","NSP.JIMFLS.HYD","42.81","-0.18","-5.58"],["2026-07-08T21:25:00","NSP.KASOTA","42.14","-3.29","-3.14"],["2026-07-08T21:25:00","NSP.KING1","41.78","-2.34","-4.45"],["2026-07-08T21:25:00","NSP.LYONC.MVP","42.42","-3.13","-3.02"],["2026-07-08T21:25:00","NSP.MANKTOCT1","42.10","-3.33","-3.14"],["2026-07-08T21:25:00","NSP.MANKTOCT2","41.91","-3.52","-3.14"],["2026-07-08T21:25:00","NSP.MANKTOST3","41.97","-3.48","-3.12"],["2026-07-08T21:25:00","NSP.MARSHSOLAR","42.36","-3.21","-3.00"],["2026-07-08T21:25:00","NSP.MENOMOA","43.88","0.46","-5.15"],["2026-07-08T21:25:00","NSP.MERPK1","42.73","-1.88","-3.96"],["2026-07-08T21:25:00","NSP.MINRVR1","42.46","-2.37","-3.74"],["2026-07-08T21:25:00","NSP.MINVLY.MVP","42.48","-2.97","-3.12"],["2026-07-08T21:25:00","NSP.MMPA","43.03","-1.77","-3.77"],["2026-07-08T21:25:00","NSP.MMPA.BOGWF","42.95","-1.43","-4.19"],["2026-07-08T21:25:00","NSP.MMPA.FEP","41.06","-3.97","-3.54"],["2026-07-08T21:25:00","NSP.MMPA.WWF","43.93","-2.99","-1.65"],["2026-07-08T21:25:00","NSP.MMPA_1.AZ","43.03","-1.77","-3.77"],["2026-07-08T21:25:00","NSP.MMU_1.AZ","43.00","-2.45","-3.12"],["2026-07-08T21:25:00","NSP.MNDAK.WND","42.42","-3.65","-2.50"],["2026-07-08T21:25:00","NSP.MNTCEL1","41.98","-2.42","-4.17"],["2026-07-08T21:25:00","NSP.MOR1_IBR","42.82","-3.50","-2.25"],["2026-07-08T21:25:00","NSP.MORAINE2","42.82","-3.50","-2.25"],["2026-07-08T21:25:00","NSP.MRES","43.32","-1.96","-3.29"],["2026-07-08T21:25:00","NSP.MRES.MWF","42.89","-2.67","-3.01"],["2026-07-08T21:25:00","NSP.MRES_5.AZ","43.51","-0.88","-4.18"],["2026-07-08T21:25:00","NSP.MRES_6.AZ","43.45","-0.77","-4.35"],["2026-07-08T21:25:00","NSP.NCP.AZ","42.69","0.58","-6.46"],["2026-07-08T21:25:00","NSP.NCPLOAD","42.69","0.58","-6.46"],["2026-07-08T21:25:00","NSP.NEW_PNEW_","45.15","0.25","-3.67"],["2026-07-08T21:25:00","NSP.NOBLE.CWS1","43.13","-3.32","-2.12"],["2026-07-08T21:25:00","NSP.NOBLE.CWS2","43.13","-3.32","-2.12"],["2026-07-08T21:25:00","NSP.NOBLES.WND","43.13","-3.32","-2.12"],["2026-07-08T21:25:00","NSP.NOBLES2.MP","43.02","-3.40","-2.15"],["2026-07-08T21:25:00","NSP.NORTHN.WND","42.82","-3.50","-2.25"],["2026-07-08T21:25:00","NSP.NSP","43.28","-1.31","-3.98"],["2026-07-08T21:25:00","CIN.SUCRKGT2","51.50","-0.05","2.98"],["2026-07-08T21:25:00","CIN.SUCRKST1","51.50","-0.05","2.98"],["2026-07-08T21:25:00","CIN.SUGRCK.MVP","51.50","-0.05","2.98"],["2026-07-08T21:25:00","CIN.TIPMONT","53.87","2.19","3.11"],["2026-07-08T21:25:00","CIN.TWINBR1","54.22","2.58","3.07"],["2026-07-08T21:25:00","CIN.WABASL.ARR","52.03","0.43","3.03"],["2026-07-08T21:25:00","CIN.WBSPSI.ARR","53.33","1.44","3.32"],["2026-07-08T21:25:00","CIN.WHEATCTG1","51.44","-0.10","2.97"],["2026-07-08T21:25:00","CIN.WHEATCTG2","51.28","-0.26","2.97"],["2026-07-08T21:25:00","CIN.WHEATCTG3","51.47","-0.07","2.97"],["2026-07-08T21:25:00","CIN.WHEATCTG4","51.47","-0.07","2.97"],["2026-07-08T21:25:00","CIN.WHTSLR.SIG","53.78","2.21","3.00"],["2026-07-08T21:25:00","CIN.WRHILND","52.03","0.40","3.06"],["2026-07-08T21:25:00","CIN.WVPA.BNLIL","53.87","2.19","3.11"],["2026-07-08T21:25:00","CIN.WVPA.PSI","53.87","2.19","3.11"],["2026-07-08T21:25:00","CIN.WVPA_1.AZ","53.87","2.19","3.11"],["2026-07-08T21:25:00","CLEC.ACA11","28.22","-2.40","-17.95"],["2026-07-08T21:25:00","CLEC.ACA12","28.22","-2.40","-17.95"],["2026-07-08T21:25:00","CLEC.ACA13","28.22","-2.40","-17.95"],["2026-07-08T21:25:00","CLEC.AXLA","27.69","-3.29","-17.59"],["2026-07-08T21:25:00","CLEC.AXLA_1.AZ","27.69","-3.29","-17.59"],["2026-07-08T21:25:00","CLEC.CC.ACAPB1","28.22","-2.40","-17.95"],["2026-07-08T21:25:00","CLEC.CC.CPS6","28.13","-2.72","-17.72"],["2026-07-08T21:25:00","CLEC.CC.CPS7","28.13","-2.72","-17.72"],["2026-07-08T21:25:00","CLEC.CLEC","28.91","-1.99","-17.67"],["2026-07-08T21:25:00","CLEC.CPS6","28.12","-2.73","-17.72"],["2026-07-08T21:25:00","CLEC.CPS6ST","28.16","-2.69","-17.72"],["2026-07-08T21:25:00","CLEC.CPS71","28.12","-2.73","-17.72"],["2026-07-08T21:25:00","CLEC.CPS72","28.12","-2.73","-17.72"],["2026-07-08T21:25:00","CLEC.CPS7ST","28.16","-2.69","-17.72"],["2026-07-08T21:25:00","CLEC.CPWR_1.AZ","28.91","-1.99","-17.67"],["2026-07-08T21:25:00","CLEC.CPWR_2.AZ","44.13","-0.73","-3.71"],["2026-07-08T21:25:00","CLEC.CPWR_6.AZ","47.41","-0.51","-0.65"],["2026-07-08T21:25:00","CLEC.CPWR_8.AZ","28.68","-2.46","-17.43"],["2026-07-08T21:25:00","CLEC.DOLETSLR","28.64","-2.93","-17.00"],["2026-07-08T21:25:00","CLEC.DPS.ARR","28.64","-2.93","-17.00"],["2026-07-08T21:25:00","CLEC.ELIZSOL","29.45","-1.64","-17.48"],["2026-07-08T21:25:00","CLEC.HOLCRKSOL","29.19","-2.29","-17.09"],["2026-07-08T21:25:00","CLEC.HOPK1.ARR","29.58","-1.07","-17.92"],["2026-07-08T21:25:00","CLEC.HUNTER5","27.67","-3.31","-17.59"],["2026-07-08T21:25:00","CLEC.MPS3","27.11","-3.91","-17.55"],["2026-07-08T21:25:00","CLEC.NPS1","27.09","-3.93","-17.55"],["2026-07-08T21:25:00","CLEC.ORIN","29.81","-0.84","-17.92"],["2026-07-08T21:25:00","CLEC.PRAIRIE","28.63","-2.14","-17.80"],["2026-07-08T21:25:00","CLEC.RPS2","27.14","-3.88","-17.55"],["2026-07-08T21:25:00","CLEC.RPS2.LAFA","27.14","-3.88","-17.55"],["2026-07-08T21:25:00","CLEC.RPS2.LEPA","27.14","-3.88","-17.55"],["2026-07-08T21:25:00","CLEC.SINGERSO","28.68","-2.59","-17.30"],["2026-07-08T21:25:00","CLEC.SPS1","28.72","-1.92","-17.93"],["2026-07-08T21:25:00","CLEC.TPS4","29.47","-1.18","-17.92"],["2026-07-08T21:25:00","CONS.5CHANNELS","53.14","2.37","2.20"],["2026-07-08T21:25:00","CONS.ADA.ARR","53.35","2.52","2.26"],["2026-07-08T21:25:00","CONS.AESM.CHSE","50.85","1.72","0.56"],["2026-07-08T21:25:00","CONS.ALCONA","52.49","1.70","2.22"],["2026-07-08T21:25:00","CONS.ALLEGAN","53.84","3.34","1.93"],["2026-07-08T21:25:00","CONS.ALPENA","53.13","2.33","2.23"],["2026-07-08T21:25:00","CONS.ALPENTHBA","53.13","2.33","2.23"],["2026-07-08T21:25:00","CONS.ALPINE01","49.43","-1.38","2.24"],["2026-07-08T21:25:00","CONS.ALPINE02","49.44","-1.37","2.24"],["2026-07-08T21:25:00","CONS.ASSEMBLY3","51.59","0.86","2.16"],["2026-07-08T21:25:00","CONS.AZ","52.71","2.40","1.74"],["2026-07-08T21:25:00","CONS.BRANCH","37.44","3.13","-14.26"],["2026-07-08T21:25:00","CONS.BRENTRNG1","53.29","2.59","2.13"],["2026-07-08T21:25:00","CONS.BRNP8","51.55","0.96","2.02"],["2026-07-08T21:25:00","CONS.BSE.CEC","53.09","2.88","1.64"],["2026-07-08T21:25:00","CONS.CA3.MPPA","50.97","0.06","2.34"],["2026-07-08T21:25:00","CONS.CA3_WPSC","50.97","0.06","2.34"],["2026-07-08T21:25:00","CONS.CADILAC","51.25","0.41","2.27"],["2026-07-08T21:25:00","CONS.CADILGMA2","51.25","0.41","2.27"],["2026-07-08T21:25:00","CONS.CAMPBELL1","51.00","0.14","2.29"],["2026-07-08T21:25:00","CONS.CAMPBELL2","51.20","0.34","2.29"],["2026-07-08T21:25:00","CONS.CAMPBELL3","50.97","0.06","2.34"],["2026-07-08T21:25:00","CONS.CC.COVRT1","52.33","0.36","3.40"],["2026-07-08T21:25:00","CONS.CC.COVRT2","52.33","0.36","3.40"],["2026-07-08T21:25:00","CONS.CC.COVRT3","52.35","0.38","3.40"],["2026-07-08T21:25:00","CONS.CC.JAXSON","50.41","0.70","1.14"],["2026-07-08T21:25:00","CONS.CC.MICHP","50.33","-0.54","2.30"],["2026-07-08T21:25:00","CONS.CC.ZEELA2","50.90","-0.06","2.39"],["2026-07-08T21:25:00","CONS.CCG_1.AZ","53.17","2.97","1.63"],["2026-07-08T21:25:00","CONS.CCG_2.AZ","53.17","2.97","1.63"],["2026-07-08T21:25:00","CONS.CCG_3.AZ","53.17","2.97","1.63"],["2026-07-08T21:25:00","CONS.CCG_4.AZ","53.17","2.97","1.63"],["2026-07-08T21:25:00","CONS.CCG_5.AZ","53.17","2.97","1.63"],["2026-07-08T21:25:00","CONS.CCG_6.AZ","53.17","2.97","1.63"],["2026-07-08T21:25:00","CONS.CEREALSO","50.50","1.84","0.09"],["2026-07-08T21:25:00","CONS.CETR","52.74","2.46","1.71"],["2026-07-08T21:25:00","CONS.CHS2","50.34","1.74","0.03"],["2026-07-08T21:25:00","CONS.CHSE","50.34","1.74","0.03"],["2026-07-08T21:25:00","CONS.CLDWTR1","38.42","3.23","-13.38"],["2026-07-08T21:25:00","CONS.CNE","52.91","2.67","1.67"],["2026-07-08T21:25:00","CONS.COBB.ARR","53.71","2.86","2.28"],["2026-07-08T21:25:00","CONS.COOKE","53.67","2.90","2.20"],["2026-07-08T21:25:00","CONS.COVRT1_GT","52.33","0.36","3.40"],["2026-07-08T21:25:00","CONS.COVRT1_ST","52.33","0.36","3.40"],["2026-07-08T21:25:00","CONS.COVRT2_GT","52.33","0.36","3.40"],["2026-07-08T21:25:00","GRE.ROCKLAKE","44.61","0.59","-4.55"],["2026-07-08T21:25:00","GRE.SMP","45.64","1.53","-4.46"],["2026-07-08T21:25:00","GRE.SMP.GRE","45.22","-0.22","-3.13"],["2026-07-08T21:25:00","GRE.STANT.ARR","37.54","-4.87","-6.16"],["2026-07-08T21:25:00","GRE.STBON1","43.47","-1.32","-3.78"],["2026-07-08T21:25:00","GRE.TEA_1.AZ","45.29","1.18","-4.46"],["2026-07-08T21:25:00","GRE.TRIMTTRIM","42.92","-3.19","-2.46"],["2026-07-08T21:25:00","GRE.WILM","43.17","-2.11","-3.29"],["2026-07-08T21:25:00","HE.07LCPGEN1","50.94","-0.67","3.04"],["2026-07-08T21:25:00","HE.07LCPGEN2","50.94","-0.67","3.04"],["2026-07-08T21:25:00","HE.07LCPGEN3","50.94","-0.67","3.04"],["2026-07-08T21:25:00","HE.07LCPGEN4","50.94","-0.67","3.04"],["2026-07-08T21:25:00","HE.07LCPGEN5","50.94","-0.67","3.04"],["2026-07-08T21:25:00","HE.07LCPGEN6","50.94","-0.67","3.04"],["2026-07-08T21:25:00","HE.CIN","53.74","2.14","3.03"],["2026-07-08T21:25:00","HE.HE","53.61","2.00","3.04"],["2026-07-08T21:25:00","HE.HEIRLOOMSLR","52.68","1.12","2.99"],["2026-07-08T21:25:00","HE.MEROM_AUX","51.56","0.01","2.98"],["2026-07-08T21:25:00","HE.MEROM_CH1","51.56","0.01","2.98"],["2026-07-08T21:25:00","HE.MEROM_CH2","51.56","0.01","2.98"],["2026-07-08T21:25:00","HE.MEROM1","51.57","0.02","2.98"],["2026-07-08T21:25:00","HE.MEROM2","51.57","0.02","2.98"],["2026-07-08T21:25:00","HE.OSPR_PT","51.75","0.20","2.98"],["2026-07-08T21:25:00","HE.RATTS.ARR","52.66","1.10","2.99"],["2026-07-08T21:25:00","HE.RATTS1SLR","52.68","1.12","2.99"],["2026-07-08T21:25:00","HE.SIGW","55.19","3.65","2.97"],["2026-07-08T21:25:00","HE.WORTH1","51.78","0.21","3.00"],["2026-07-08T21:25:00","HE.WORTH2","51.78","0.21","3.00"],["2026-07-08T21:25:00","HE.WORTH3","51.78","0.21","3.00"],["2026-07-08T21:25:00","HE.WORTH4","51.78","0.21","3.00"],["2026-07-08T21:25:00","HMPL.HMPL_1.AZ","52.98","1.50","2.91"],["2026-07-08T21:25:00","HMPL.HMPLOAD","52.98","1.50","2.91"],["2026-07-08T21:25:00","HMPL.SOLAR","53.04","1.56","2.91"],["2026-07-08T21:25:00","HMPL.SOLARLOAD","53.04","1.56","2.91"],["2026-07-08T21:25:00","ILGEN1.AGG","50.68","-0.62","2.73"],["2026-07-08T21:25:00","ILGEN10.AGG","50.68","-0.62","2.73"],["2026-07-08T21:25:00","ILGEN2.AGG","50.68","-0.62","2.73"],["2026-07-08T21:25:00","ILGEN3.AGG","50.36","-0.70","2.49"],["2026-07-08T21:25:00","ILGEN4.AGG","52.14","0.71","2.86"],["2026-07-08T21:25:00","ILLINOIS.HUB","51.71","0.29","2.85"],["2026-07-08T21:25:00","INDIANA.HUB","53.31","1.58","3.16"],["2026-07-08T21:25:00","INDN","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","IPL.16EVCT7","51.53","-0.12","3.08"],["2026-07-08T21:25:00","IPL.16EVCT8","51.53","-0.12","3.08"],["2026-07-08T21:25:00","IPL.16EVST9","51.55","-0.10","3.08"],["2026-07-08T21:25:00","IPL.16GEOR11G","53.19","1.53","3.09"],["2026-07-08T21:25:00","IPL.16GEOR22G","53.19","1.53","3.09"],["2026-07-08T21:25:00","IPL.16GEOR33G","53.18","1.52","3.09"],["2026-07-08T21:25:00","IPL.16GEOR44G","53.19","1.53","3.09"],["2026-07-08T21:25:00","IPL.16PETE.AGG","52.50","0.95","2.98"],["2026-07-08T21:25:00","IPL.16PETEE3","52.50","0.95","2.98"],["2026-07-08T21:25:00","IPL.16PETEE4","52.50","0.95","2.98"],["2026-07-08T21:25:00","IPL.16STOC4C4","53.34","1.69","3.08"],["2026-07-08T21:25:00","IPL.16STOC5C5","53.34","1.69","3.08"],["2026-07-08T21:25:00","IPL.16STOT.AGG","53.20","1.55","3.08"],["2026-07-08T21:25:00","IPL.16STOU5O5","53.37","1.72","3.08"],["2026-07-08T21:25:00","IPL.16STOU6O6","53.23","1.58","3.08"],["2026-07-08T21:25:00","IPL.16STOU7O7","53.15","1.50","3.08"],["2026-07-08T21:25:00","IPL.16STOUCC6","53.09","1.44","3.08"],["2026-07-08T21:25:00","IPL.16STOUTR1","53.37","1.72","3.08"],["2026-07-08T21:25:00","IPL.16SYST.AGG","53.18","1.53","3.08"],["2026-07-08T21:25:00","IPL.AZ","53.66","2.00","3.09"],["2026-07-08T21:25:00","IPL.CC.IPLEV01","51.54","-0.11","3.08"],["2026-07-08T21:25:00","IPL.HE","52.72","1.07","3.08"],["2026-07-08T21:25:00","IPL.HEPM_1.AZ","52.72","1.07","3.08"],["2026-07-08T21:25:00","IPL.IPL","53.66","2.00","3.09"],["2026-07-08T21:25:00","IPL.PEC01","52.51","0.96","2.98"],["2026-07-08T21:25:00","IPL.PIKECB01","52.50","0.95","2.98"],["2026-07-08T21:25:00","IPL.STOU3.ARR","53.37","1.72","3.08"],["2026-07-08T21:25:00","IPL.WVPA","53.66","2.00","3.09"],["2026-07-08T21:25:00","KACY","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","KCPL","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","LAFA.AZ","29.26","-1.40","-17.91"],["2026-07-08T21:25:00","LAFA.HARGIS1","29.38","-1.28","-17.91"],["2026-07-08T21:25:00","LAFA.HARGIS2","29.38","-1.28","-17.91"],["2026-07-08T21:25:00","LAFA.LABBE1","28.90","-1.76","-17.91"],["2026-07-08T21:25:00","LAFA.LABBE2","28.90","-1.76","-17.91"],["2026-07-08T21:25:00","LAFA.LAFA","29.26","-1.40","-17.91"],["2026-07-08T21:25:00","LAGN.DEMCO1.AZ","28.86","-1.71","-18.00"],["2026-07-08T21:25:00","LAGN.LAGN_1.AZ","28.95","-1.95","-17.67"],["2026-07-08T21:25:00","LAGT.1803","28.98","-1.95","-17.64"],["2026-07-08T21:25:00","LAGT.1803CEG","28.98","-1.95","-17.64"],["2026-07-08T21:25:00","LAGT.LOGC.ARR","28.03","-2.69","-17.85"],["2026-07-08T21:25:00","LAGT.PCE","28.37","-2.14","-18.06"],["2026-07-08T21:25:00","LEPA.AZ","29.18","-1.41","-17.98"],["2026-07-08T21:25:00","LEPA.CPLAQ.ARR","29.93","-0.65","-17.99"],["2026-07-08T21:25:00","LEPA.HOUMA","28.87","-1.75","-17.95"],["2026-07-08T21:25:00","LEPA.HOUMA_G14","28.87","-1.75","-17.95"],["2026-07-08T21:25:00","LEPA.HOUMA_G15","28.87","-1.75","-17.95"],["2026-07-08T21:25:00","LEPA.HOUMA_G16","28.87","-1.75","-17.95"],["2026-07-08T21:25:00","LEPA.LEPA","29.17","-1.70","-17.70"],["2026-07-08T21:25:00","LEPA.MGC_UNT01","29.72","-0.92","-17.93"],["2026-07-08T21:25:00","LEPA.MRCTY.ARR","29.72","-0.92","-17.93"],["2026-07-08T21:25:00","LEPA.MURRAY","26.38","-3.67","-18.52"],["2026-07-08T21:25:00","LES","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","LGEE","52.31","0.70","3.04"],["2026-07-08T21:25:00","LOUISIANA.HUB","28.82","-1.74","-18.01"],["2026-07-08T21:25:00","EES.BRTNY2.ARR","28.79","-1.79","-17.99"],["2026-07-08T21:25:00","EES.BURAS.ARR","28.30","-2.35","-17.92"],["2026-07-08T21:25:00","EES.BXTRW5.ARR","26.93","-2.53","-19.11"],["2026-07-08T21:25:00","EES.BXTRWL.ARR","26.93","-2.53","-19.11"],["2026-07-08T21:25:00","EES.BXWSN2.ARR","26.98","-2.50","-19.09"],["2026-07-08T21:25:00","EES.BYCT1","28.64","-2.24","-17.69"],["2026-07-08T21:25:00","EES.BYCT2","28.64","-2.24","-17.69"],["2026-07-08T21:25:00","EES.BYCT3","28.64","-2.24","-17.69"],["2026-07-08T21:25:00","EES.BYCT4","28.64","-2.24","-17.69"],["2026-07-08T21:25:00","EES.BYGL","28.15","-2.51","-17.91"],["2026-07-08T21:25:00","EES.CALCAS1_CT","28.75","-2.55","-17.27"],["2026-07-08T21:25:00","EES.CALCAS2_CT","28.75","-2.55","-17.27"],["2026-07-08T21:25:00","EES.CALDWEL.AZ","30.27","-1.23","-17.07"],["2026-07-08T21:25:00","EES.CALDWELL","30.27","-1.23","-17.07"],["2026-07-08T21:25:00","EES.CARV_A","28.44","-2.13","-18.00"],["2026-07-08T21:25:00","EES.CARV_BC","28.44","-2.13","-18.00"],["2026-07-08T21:25:00","EES.CC.ACAD2","28.19","-2.52","-17.86"],["2026-07-08T21:25:00","EES.CC.JWL_1","27.64","-2.98","-17.95"],["2026-07-08T21:25:00","EES.CC.JWL_2","27.63","-2.99","-17.95"],["2026-07-08T21:25:00","EES.CC.LKCHAR","27.94","-3.34","-17.29"],["2026-07-08T21:25:00","EES.CC.MTCPS","28.01","-3.45","-17.11"],["2026-07-08T21:25:00","EES.CC.NINEM6","27.68","-2.97","-17.92"],["2026-07-08T21:25:00","EES.CC.NOPS","28.58","-2.10","-17.89"],["2026-07-08T21:25:00","EES.CC.OCAPS","30.32","-1.02","-17.23"],["2026-07-08T21:25:00","EES.CNWAY2.ARR","28.80","-1.78","-17.99"],["2026-07-08T21:25:00","EES.COLY1.ARR","28.54","-2.08","-17.95"],["2026-07-08T21:25:00","EES.CONC","30.28","-1.05","-17.24"],["2026-07-08T21:25:00","EES.CONCECO","30.28","-1.05","-17.24"],["2026-07-08T21:25:00","EES.CONCORDIA","29.30","-0.83","-18.44"],["2026-07-08T21:25:00","EES.CONCPK","30.28","-1.05","-17.24"],["2026-07-08T21:25:00","EES.CONCSUP","30.28","-1.05","-17.24"],["2026-07-08T21:25:00","EES.CONWAY.ARR","28.80","-1.78","-17.99"],["2026-07-08T21:25:00","EES.CTEAU2.ARR","28.73","-1.89","-17.95"],["2026-07-08T21:25:00","EES.CTW_1","28.63","-2.71","-17.23"],["2026-07-08T21:25:00","EES.CTW_2","28.63","-2.71","-17.23"],["2026-07-08T21:25:00","EES.CTW_3","28.63","-2.71","-17.23"],["2026-07-08T21:25:00","EES.CTW_4","28.63","-2.71","-17.23"],["2026-07-08T21:25:00","EES.CYPRESS1CT","29.03","-2.32","-17.22"],["2026-07-08T21:25:00","EES.CYPRESS2CT","29.03","-2.32","-17.22"],["2026-07-08T21:25:00","EES.DBAYO1.ARR","28.22","-2.39","-17.96"],["2026-07-08T21:25:00","EES.DEMCO","28.86","-1.71","-18.00"],["2026-07-08T21:25:00","EES.DERSLD","29.28","-2.08","-17.21"],["2026-07-08T21:25:00","EES.DOWCHEM","28.38","-2.17","-18.02"],["2026-07-08T21:25:00","EES.DOWCHEMECO","28.38","-2.17","-18.02"],["2026-07-08T21:25:00","EES.DOWCHEMPK","28.38","-2.17","-18.02"],["2026-07-08T21:25:00","EES.DOWCHEMSUP","28.38","-2.17","-18.02"],["2026-07-08T21:25:00","EES.DR.ELLPT1","28.64","-2.01","-17.92"],["2026-07-08T21:25:00","EES.DR.ENMP","28.53","-2.13","-17.91"],["2026-07-08T21:25:00","EES.DR.OSG","29.73","-1.69","-17.15"],["2026-07-08T21:25:00","EES.EGMP_1.AZ","28.96","-1.76","-17.85"],["2026-07-08T21:25:00","EES.EGMP_2.AZ","28.65","-2.64","-17.28"],["2026-07-08T21:25:00","EES.ELILD","28.66","-2.07","-17.84"],["2026-07-08T21:25:00","EES.ELILD.RLA","28.66","-2.07","-17.84"],["2026-07-08T21:25:00","EES.ELMP_1.AZ","28.57","-2.12","-17.88"],["2026-07-08T21:25:00","EES.EMMP_1.AZ","28.70","-1.11","-18.76"],["2026-07-08T21:25:00","EES.EMMP_2.AZ","28.50","-0.47","-19.60"],["2026-07-08T21:25:00","EES.ENCO","28.56","-1.98","-18.03"],["2026-07-08T21:25:00","EES.ENMP_1.AZ","28.54","-2.12","-17.91"],["2026-07-08T21:25:00","EES.ESSO","28.56","-1.98","-18.03"],["2026-07-08T21:25:00","EES.ETEC","31.68","0.28","-17.17"],["2026-07-08T21:25:00","EES.ETEC_1.AZ","30.30","-1.12","-17.15"],["2026-07-08T21:25:00","EES.ETILD","30.31","-1.07","-17.19"],["2026-07-08T21:25:00","EES.ETMP_1.AZ","30.29","-1.10","-17.18"],["2026-07-08T21:25:00","EES.EXXOBMT","30.78","-0.57","-17.22"],["2026-07-08T21:25:00","EES.EXXON","28.57","-1.97","-18.03"],["2026-07-08T21:25:00","EES.FLRNCE.ARR","28.17","-1.18","-19.22"],["2026-07-08T21:25:00","EES.FORMOSA_BR","28.56","-1.98","-18.03"],["2026-07-08T21:25:00","EES.FRONT_TX1","27.81","-3.72","-17.04"],["2026-07-08T21:25:00","EES.FRONT_TX2","27.81","-3.72","-17.04"],["2026-07-08T21:25:00","EES.FRONT_TX3","27.81","-3.72","-17.04"],["2026-07-08T21:25:00","EES.FRSKR1.ARR","28.38","-2.37","-17.82"],["2026-07-08T21:25:00","EES.GEISMAR","28.77","-1.81","-17.99"],["2026-07-08T21:25:00","EES.GP_PORTHUD","28.05","-2.40","-18.12"],["2026-07-08T21:25:00","EES.HNTSMN_PNO","30.81","-0.53","-17.23"],["2026-07-08T21:25:00","EES.HOUMA.ARR","28.86","-1.76","-17.95"],["2026-07-08T21:25:00","EES.HRTBRG.ARR","28.83","-2.51","-17.23"],["2026-07-08T21:25:00","EES.INLND1.ARR","29.00","-2.34","-17.23"],["2026-07-08T21:25:00","EES.INLND2.ARR","29.00","-2.34","-17.23"],["2026-07-08T21:25:00","EES.IRISSOLAR","29.11","-1.29","-18.17"],["2026-07-08T21:25:00","EES.JAXSNS.ARR","27.40","-1.44","-19.73"],["2026-07-08T21:25:00","EES.JDEC","29.21","-1.95","-17.41"],["2026-07-08T21:25:00","EES.JDECCAMRON","28.95","-2.35","-17.27"],["2026-07-08T21:25:00","EES.JWL_CT1","27.62","-3.00","-17.95"],["2026-07-08T21:25:00","EES.JWL_CT2","27.61","-3.01","-17.95"],["2026-07-08T21:25:00","EES.JWL_ST1","27.66","-2.96","-17.95"],["2026-07-08T21:25:00","EES.JWL_ST2","27.66","-2.96","-17.95"],["2026-07-08T21:25:00","EES.KRBYVLE.AZ","31.17","-0.23","-17.17"],["2026-07-08T21:25:00","EES.L_CREEK1","27.98","-3.48","-17.11"],["2026-07-08T21:25:00","EES.L_CREEK2","28.20","-3.26","-17.11"],["2026-07-08T21:25:00","EES.L_GYPSY2","27.94","-2.69","-17.94"],["2026-07-08T21:25:00","EES.L_GYPSY3","27.76","-2.86","-17.95"],["2026-07-08T21:25:00","EES.LA3","28.81","-1.74","-18.02"],["2026-07-08T21:25:00","EES.LFSF","28.11","-2.62","-17.84"],["2026-07-08T21:25:00","EES.LIBERTY","31.68","0.29","-17.18"],["2026-07-08T21:25:00","CONS.ROGERSHYD","54.41","3.56","2.28"],["2026-07-08T21:25:00","CONS.RVRFORK","51.10","1.82","0.71"],["2026-07-08T21:25:00","CONS.RVRFORK2","51.10","1.82","0.71"],["2026-07-08T21:25:00","CONS.S.COLDCRK","40.30","3.20","-11.47"],["2026-07-08T21:25:00","CONS.S.EAGLECR","51.00","0.23","2.20"],["2026-07-08T21:25:00","CONS.S.GRAT2","51.67","0.89","2.21"],["2026-07-08T21:25:00","CONS.S.LTROUT","53.23","2.43","2.23"],["2026-07-08T21:25:00","CONS.SAUK1","41.73","2.80","-9.64"],["2026-07-08T21:25:00","CONS.SCIT","52.97","2.22","2.18"],["2026-07-08T21:25:00","CONS.SCWND1","52.11","1.28","2.26"],["2026-07-08T21:25:00","CONS.SCWND2","52.11","1.28","2.26"],["2026-07-08T21:25:00","CONS.SCWND3","52.11","1.28","2.26"],["2026-07-08T21:25:00","CONS.SCWND4","52.11","1.28","2.26"],["2026-07-08T21:25:00","CONS.SELC","52.84","2.61","1.66"],["2026-07-08T21:25:00","CONS.SESB","52.90","2.67","1.66"],["2026-07-08T21:25:00","CONS.SPNGCREEK","50.49","1.32","0.60"],["2026-07-08T21:25:00","CONS.SUNFISH2","51.36","1.47","1.32"],["2026-07-08T21:25:00","CONS.THTFD.ARR","51.77","1.04","2.16"],["2026-07-08T21:25:00","CONS.TIBBITS","40.00","3.25","-11.82"],["2026-07-08T21:25:00","CONS.TIPPY","51.81","0.96","2.28"],["2026-07-08T21:25:00","CONS.TUSCOLA1","51.44","0.70","2.17"],["2026-07-08T21:25:00","CONS.UCMI","47.30","4.46","-5.73"],["2026-07-08T21:25:00","CONS.VKLINCOLN","53.57","2.79","2.21"],["2026-07-08T21:25:00","CONS.VKMCBAIN1","51.10","0.26","2.27"],["2026-07-08T21:25:00","CONS.VSTBG8","52.61","1.82","2.22"],["2026-07-08T21:25:00","CONS.WEADKBAT","52.58","1.84","2.17"],["2026-07-08T21:25:00","CONS.WEADO.ARR","52.43","1.69","2.17"],["2026-07-08T21:25:00","CONS.WEBBERHYD","52.93","2.18","2.18"],["2026-07-08T21:25:00","CONS.WHITI.ARR","51.91","1.74","1.60"],["2026-07-08T21:25:00","CONS.WOLV","52.36","1.59","2.20"],["2026-07-08T21:25:00","CONS.WPMC","53.07","2.86","1.64"],["2026-07-08T21:25:00","CONS.WPSC_1.AZ","53.14","2.89","1.68"],["2026-07-08T21:25:00","CONS.WPSC_2.AZ","53.16","2.95","1.64"],["2026-07-08T21:25:00","CONS.WVPA_1.AZ","52.58","3.33","0.68"],["2026-07-08T21:25:00","CONS.ZEELAND1A","50.91","-0.05","2.39"],["2026-07-08T21:25:00","CONS.ZEELAND1B","50.91","-0.05","2.39"],["2026-07-08T21:25:00","CONS.ZEELAND2A","50.93","-0.03","2.39"],["2026-07-08T21:25:00","CONS.ZEELAND2B","50.96","0.00","2.39"],["2026-07-08T21:25:00","CONS.ZEELAND2C","50.84","-0.12","2.39"],["2026-07-08T21:25:00","CPLE","51.89","0.09","3.23"],["2026-07-08T21:25:00","CPLW","51.76","-0.03","3.22"],["2026-07-08T21:25:00","CSWS","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","CSWS.AEPM_2.AZ","47.91","-0.51","-0.15"],["2026-07-08T21:25:00","CSWS.AEPM_3.AZ","47.40","-0.52","-0.65"],["2026-07-08T21:25:00","CSWS.AEPM_4.AZ","29.65","-1.88","-17.04"],["2026-07-08T21:25:00","CSWS.ETEC_LD","47.29","-0.51","-0.77"],["2026-07-08T21:25:00","CSWS.HOPE","46.05","-2.32","-0.20"],["2026-07-08T21:25:00","CSWS.PRESCOTT","47.91","-0.51","-0.15"],["2026-07-08T21:25:00","CSWS.SWERETAIL","47.40","-0.52","-0.65"],["2026-07-08T21:25:00","CSWS.VEMCO","47.25","-0.52","-0.80"],["2026-07-08T21:25:00","CWLD.AZ","47.28","-1.74","0.45"],["2026-07-08T21:25:00","CWLD.BLRG","46.33","-2.87","0.63"],["2026-07-08T21:25:00","CWLD.CEC2CTG1","46.60","-2.43","0.46"],["2026-07-08T21:25:00","CWLD.CEC2CTG2","46.60","-2.43","0.46"],["2026-07-08T21:25:00","CWLD.CEC2CTG3","46.84","-2.19","0.46"],["2026-07-08T21:25:00","CWLD.CEC2CTG4","46.84","-2.19","0.46"],["2026-07-08T21:25:00","CWLD.CWLD","47.27","-1.75","0.45"],["2026-07-08T21:25:00","CWLD.DR.CWLD","47.06","-1.97","0.46"],["2026-07-08T21:25:00","CWLD.FULT","50.37","1.34","0.46"],["2026-07-08T21:25:00","CWLD.PLANTD6","47.37","-1.66","0.46"],["2026-07-08T21:25:00","CWLD.PLANTD8","47.37","-1.66","0.46"],["2026-07-08T21:25:00","CWLD.SIKESTON","48.92","-1.74","2.09"],["2026-07-08T21:25:00","CWLD.UMC","47.40","-1.61","0.44"],["2026-07-08T21:25:00","CWLP.AZ","51.64","0.29","2.78"],["2026-07-08T21:25:00","CWLP.CWLP","51.65","0.30","2.78"],["2026-07-08T21:25:00","CWLP.DALLMA84","51.39","0.04","2.78"],["2026-07-08T21:25:00","CWLP.FACTOR91","51.54","0.19","2.78"],["2026-07-08T21:25:00","CWLP.GST","51.41","0.06","2.78"],["2026-07-08T21:25:00","CWLP.INTERSA81","51.42","0.06","2.79"],["2026-07-08T21:25:00","CWLP.REYNOLS91","51.69","0.34","2.78"],["2026-07-08T21:25:00","CWLP.TEA_1.AZ","52.38","1.02","2.79"],["2026-07-08T21:25:00","DECO.APPLE","50.29","-0.46","2.18"],["2026-07-08T21:25:00","DECO.AZ","52.97","2.25","2.15"],["2026-07-08T21:25:00","DECO.BAUER.MVP","51.25","0.50","2.18"],["2026-07-08T21:25:00","DECO.BELRV.MVP","50.80","0.05","2.18"],["2026-07-08T21:25:00","DECO.BLR1.DEMO","50.46","-0.29","2.18"],["2026-07-08T21:25:00","DECO.BLR1.MPPA","50.46","-0.29","2.18"],["2026-07-08T21:25:00","DECO.BLR2.DEMO","50.46","-0.29","2.18"],["2026-07-08T21:25:00","DECO.BLR2.MPPA","50.46","-0.29","2.18"],["2026-07-08T21:25:00","DECO.BROOKFLD1","50.86","0.11","2.18"],["2026-07-08T21:25:00","DECO.BRP11","50.60","-0.15","2.18"],["2026-07-08T21:25:00","DECO.BRP121","50.57","-0.18","2.18"],["2026-07-08T21:25:00","DECO.BRP122","50.58","-0.17","2.18"],["2026-07-08T21:25:00","DECO.BRP13","50.57","-0.18","2.18"],["2026-07-08T21:25:00","DECO.BSEDTE1","52.94","2.22","2.15"],["2026-07-08T21:25:00","DECO.BWEC.11","50.81","0.06","2.18"],["2026-07-08T21:25:00","DECO.BWEC.12","50.81","0.06","2.18"],["2026-07-08T21:25:00","DECO.BWECSTG1","50.81","0.06","2.18"],["2026-07-08T21:25:00","DECO.CC.BWEC","50.81","0.06","2.18"],["2026-07-08T21:25:00","DECO.CC.DIG2","51.78","1.03","2.18"],["2026-07-08T21:25:00","DECO.CC.DIG3","51.83","1.08","2.18"],["2026-07-08T21:25:00","DECO.CENOAKS","50.93","0.18","2.18"],["2026-07-08T21:25:00","DECO.CMS_AK","51.95","1.20","2.18"],["2026-07-08T21:25:00","DECO.CMS_THMB","56.35","5.61","2.17"],["2026-07-08T21:25:00","DECO.CMSM_1.AZ","52.02","1.27","2.18"],["2026-07-08T21:25:00","DECO.CMSMROA","52.94","2.22","2.15"],["2026-07-08T21:25:00","DECO.COFAXP11","53.06","2.43","2.06"],["2026-07-08T21:25:00","DECO.CROS","52.94","2.22","2.15"],["2026-07-08T21:25:00","DECO.CWEP","50.91","0.16","2.18"],["2026-07-08T21:25:00","DECO.DAYTN.ARR","51.43","0.73","2.13"],["2026-07-08T21:25:00","DECO.DEAN111","50.53","-0.22","2.18"],["2026-07-08T21:25:00","DECO.DEAN112","50.53","-0.22","2.18"],["2026-07-08T21:25:00","DECO.DEAN121","50.49","-0.26","2.18"],["2026-07-08T21:25:00","DECO.DEAN122","50.49","-0.26","2.18"],["2026-07-08T21:25:00","DECO.DEERFLD","50.58","-0.16","2.17"],["2026-07-08T21:25:00","DECO.DFWE2","50.69","-0.05","2.17"],["2026-07-08T21:25:00","DECO.DIGG1","51.86","1.11","2.18"],["2026-07-08T21:25:00","DECO.DIGG2","51.76","1.01","2.18"],["2026-07-08T21:25:00","DECO.DIGG3","51.83","1.08","2.18"],["2026-07-08T21:25:00","DECO.DIGS2","51.82","1.07","2.18"],["2026-07-08T21:25:00","DECO.DIGS3","51.82","1.07","2.18"],["2026-07-08T21:25:00","DECO.DIGSINT","51.82","1.07","2.18"],["2026-07-08T21:25:00","DECO.DLRYP11","52.14","1.40","2.17"],["2026-07-08T21:25:00","DECO.DLRYP12","52.14","1.40","2.17"],["2026-07-08T21:25:00","DECO.DR.123NET","53.51","2.79","2.15"],["2026-07-08T21:25:00","DECO.DR.DEMO","52.68","1.94","2.17"],["2026-07-08T21:25:00","DECO.DR.GLW","52.49","1.75","2.17"],["2026-07-08T21:25:00","DECO.DR.POET","53.19","2.45","2.17"],["2026-07-08T21:25:00","DECO.DR.TRGT","52.90","2.18","2.15"],["2026-07-08T21:25:00","DECO.E.TRENTON","52.23","1.50","2.16"],["2026-07-08T21:25:00","DECO.EIPS","52.94","2.22","2.15"],["2026-07-08T21:25:00","DECO.ELIG","52.94","2.22","2.15"],["2026-07-08T21:25:00","DECO.ESSEX.ARR","52.63","1.89","2.17"],["2026-07-08T21:25:00","DECO.EXGNHW2","50.43","-0.32","2.18"],["2026-07-08T21:25:00","DECO.EXGNMW2","50.70","-0.04","2.17"],["2026-07-08T21:25:00","DECO.FERMI2","51.98","1.22","2.19"],["2026-07-08T21:25:00","DECO.FESC","52.94","2.22","2.15"],["2026-07-08T21:25:00","DECO.FRISB.ARR","52.39","1.65","2.17"],["2026-07-08T21:25:00","DECO.FRMP112","52.33","1.70","2.06"],["2026-07-08T21:25:00","DECO.FRMP113","52.33","1.70","2.06"],["2026-07-08T21:25:00","DECO.FRMP114","52.33","1.70","2.06"],["2026-07-08T21:25:00","DECO.GRNWD.MVP","50.87","0.13","2.17"],["2026-07-08T21:25:00","DECO.GRNWD1","50.72","-0.02","2.17"],["2026-07-08T21:25:00","DECO.GWDP111","50.84","0.10","2.17"],["2026-07-08T21:25:00","DECO.GWDP112","50.84","0.10","2.17"],["2026-07-08T21:25:00","DECO.GWDP12","50.84","0.10","2.17"],["2026-07-08T21:25:00","DECO.HNKP111","52.74","2.02","2.15"],["2026-07-08T21:25:00","DECO.HNKP113","52.74","2.02","2.15"],["2026-07-08T21:25:00","DECO.HNKP121","52.67","1.95","2.15"],["2026-07-08T21:25:00","DECO.HNKP122","52.67","1.95","2.15"],["2026-07-08T21:25:00","DECO.HRBRB.ARR","50.72","-0.02","2.17"],["2026-07-08T21:25:00","DECO.HVSTW","50.49","-0.26","2.18"],["2026-07-08T21:25:00","DECO.JUDD11","51.06","0.36","2.13"],["2026-07-08T21:25:00","DECO.JUDD12","51.05","0.35","2.13"],["2026-07-08T21:25:00","DECO.JUDD13","51.05","0.35","2.13"],["2026-07-08T21:25:00","DECO.JUDD14","51.06","0.36","2.13"],["2026-07-08T21:25:00","DECO.LAKEIRIS","50.90","0.16","2.17"],["2026-07-08T21:25:00","DECO.LBWL.WTSL","52.19","1.52","2.10"],["2026-07-08T21:25:00","DECO.LOAD.CNE","52.94","2.22","2.15"],["2026-07-08T21:25:00","DECO.LUD1","50.62","-0.26","2.31"],["2026-07-08T21:25:00","DECO.LUD2","50.62","-0.26","2.31"],["2026-07-08T21:25:00","DECO.LUD3","50.62","-0.26","2.31"],["2026-07-08T21:25:00","DECO.LUD4","50.62","-0.26","2.31"],["2026-07-08T21:25:00","DECO.LUD5","50.63","-0.25","2.31"],["2026-07-08T21:25:00","DECO.LUD6","50.63","-0.25","2.31"],["2026-07-08T21:25:00","DECO.MCKINLEY1","56.81","6.07","2.17"],["2026-07-08T21:25:00","DECO.MINDEN1","49.29","-1.45","2.17"],["2026-07-08T21:25:00","DECO.MONROE1","51.59","0.71","2.31"],["2026-07-08T21:25:00","DECO.MONROE2","51.36","0.48","2.31"],["2026-07-08T21:25:00","DECO.MONROE3","51.44","0.73","2.14"],["2026-07-08T21:25:00","DECO.MONROE4","51.67","0.96","2.14"],["2026-07-08T21:25:00","DECO.MONRP11","51.59","0.71","2.31"],["2026-07-08T21:25:00","DECO.MPPA.DWTL","52.19","1.52","2.10"],["2026-07-08T21:25:00","DECO.MSCPA","54.66","3.99","2.10"],["2026-07-08T21:25:00","DECO.NEC","52.94","2.22","2.15"],["2026-07-08T21:25:00","DECO.NEP112","52.50","1.76","2.17"],["2026-07-08T21:25:00","DECO.NEP113","52.50","1.76","2.17"],["2026-07-08T21:25:00","DECO.NEP114","52.50","1.76","2.17"],["2026-07-08T21:25:00","DECO.NEP12","52.36","1.62","2.17"],["2026-07-08T21:25:00","DECO.NEP131","52.36","1.62","2.17"],["2026-07-08T21:25:00","DECO.NEP132","52.36","1.62","2.17"],["2026-07-08T21:25:00","DECO.NESL1","52.94","2.22","2.15"],["2026-07-08T21:25:00","DECO.NOBEL","50.70","-0.04","2.17"],["2026-07-08T21:25:00","DECO.OLIVRP11","57.05","6.31","2.17"],["2026-07-08T21:25:00","DECO.PEGASUS","50.89","0.14","2.18"],["2026-07-08T21:25:00","DECO.PEGASUS2","50.89","0.14","2.18"],["2026-07-08T21:25:00","DECO.PHEASANT1","50.87","0.12","2.18"],["2026-07-08T21:25:00","DECO.PINE_TREE","51.18","0.43","2.18"],["2026-07-08T21:25:00","DECO.PINNEBOG","50.80","0.05","2.18"],["2026-07-08T21:25:00","DECO.PLACDP12","52.16","1.44","2.15"],["2026-07-08T21:25:00","DECO.PONTC.MVP","51.96","1.23","2.16"],["2026-07-08T21:25:00","DECO.PUTNMP11","55.99","5.25","2.17"],["2026-07-08T21:25:00","DECO.RPSN3.MVP","50.88","0.14","2.17"],["2026-07-08T21:25:00","DECO.RPSON.MVP","50.83","0.09","2.17"],["2026-07-08T21:25:00","DECO.RRP11","52.44","1.70","2.17"],["2026-07-08T21:25:00","DECO.S.CASTLE","52.50","1.76","2.17"],["2026-07-08T21:25:00","DECO.SANDU.MVP","51.10","0.36","2.17"],["2026-07-08T21:25:00","DECO.SELC","52.94","2.22","2.15"],["2026-07-08T21:25:00","DECO.SESA","52.94","2.22","2.15"],["2026-07-08T21:25:00","DECO.SIGEL1","50.46","-0.28","2.17"],["2026-07-08T21:25:00","DECO.SLOES11","52.32","1.59","2.16"],["2026-07-08T21:25:00","DECO.STCLA.ARR","50.68","-0.07","2.18"],["2026-07-08T21:25:00","DECO.STCLP11","51.11","0.36","2.18"],["2026-07-08T21:25:00","DECO.SUPP111","53.08","2.42","2.09"],["2026-07-08T21:25:00","EAI.DELL.ST3","33.23","-0.79","-14.55"],["2026-07-08T21:25:00","EAI.DRVRSOL","33.58","-0.59","-14.40"],["2026-07-08T21:25:00","EAI.EAILD","31.09","-1.71","-15.77"],["2026-07-08T21:25:00","EAI.EAILD.RLA","31.09","-1.71","-15.77"],["2026-07-08T21:25:00","EAI.EAMP_1.AZ","31.07","-1.70","-15.80"],["2026-07-08T21:25:00","EAI.ELDORA.ARR","28.10","-3.48","-16.99"],["2026-07-08T21:25:00","EAI.FLATFORKSO","33.02","-0.04","-15.51"],["2026-07-08T21:25:00","EAI.FORGEVWSO","33.47","-0.54","-14.56"],["2026-07-08T21:25:00","EAI.GACP.GMPWR","33.58","-0.59","-14.40"],["2026-07-08T21:25:00","EAI.H_SPR1_CT1","29.01","-3.21","-16.35"],["2026-07-08T21:25:00","EAI.H_SPR1_CT2","29.01","-3.21","-16.35"],["2026-07-08T21:25:00","EAI.H_SPR1_ST","29.01","-3.21","-16.35"],["2026-07-08T21:25:00","EAI.HAPPY","32.31","-0.88","-15.38"],["2026-07-08T21:25:00","EAI.HASKL1.ARR","29.62","-2.81","-16.14"],["2026-07-08T21:25:00","EAI.INDEPEND1","31.23","-2.21","-15.13"],["2026-07-08T21:25:00","EAI.INDEPEND2","31.62","-1.83","-15.12"],["2026-07-08T21:25:00","EAI.JONSCWL","33.00","-0.73","-14.84"],["2026-07-08T21:25:00","EAI.LK_CATH4","29.08","-3.23","-16.26"],["2026-07-08T21:25:00","EAI.LLS","32.66","-0.31","-15.60"],["2026-07-08T21:25:00","EAI.LYNCH2.ARR","30.76","-1.93","-15.88"],["2026-07-08T21:25:00","EAI.MABELV.ARR","29.68","-2.90","-15.99"],["2026-07-08T21:25:00","EAI.NIMBUSWF","31.50","-0.64","-16.43"],["2026-07-08T21:25:00","EAI.NLR_1.AZ","30.85","-1.83","-15.89"],["2026-07-08T21:25:00","EAI.NLRLD","30.85","-1.83","-15.89"],["2026-07-08T21:25:00","EAI.NPTSOL","31.83","-1.62","-15.12"],["2026-07-08T21:25:00","EAI.NWMADRIDSO","32.88","-1.28","-14.41"],["2026-07-08T21:25:00","EAI.OMLP_1.AZ","33.67","-0.24","-14.66"],["2026-07-08T21:25:00","EAI.PBENRGY_CT","29.48","-2.97","-16.12"],["2026-07-08T21:25:00","EAI.PBENRGY_ST","29.53","-2.92","-16.12"],["2026-07-08T21:25:00","EAI.PLUM_1C","33.53","-0.64","-14.40"],["2026-07-08T21:25:00","EAI.PLUM_PPEA","33.53","-0.64","-14.40"],["2026-07-08T21:25:00","EAI.PLUM1_MEUC","33.53","-0.64","-14.40"],["2026-07-08T21:25:00","EAI.PLUM2_MEUC","33.53","-0.64","-14.40"],["2026-07-08T21:25:00","EAI.PLUMPT","33.53","-0.64","-14.40"],["2026-07-08T21:25:00","EAI.PMISTSOL","29.07","-1.70","-17.80"],["2026-07-08T21:25:00","EAI.QUARTZ","32.65","-0.84","-15.08"],["2026-07-08T21:25:00","EAI.REDFDSOLAR","29.90","-2.54","-16.13"],["2026-07-08T21:25:00","EAI.REMMEL123","28.64","-3.67","-16.26"],["2026-07-08T21:25:00","EAI.RITCH3.ARR","32.65","-0.32","-15.60"],["2026-07-08T21:25:00","EAI.SEARCY","32.26","-1.17","-15.14"],["2026-07-08T21:25:00","EAI.SHRDN1.ARR","29.37","-3.06","-16.14"],["2026-07-08T21:25:00","EAI.SHRDN2.ARR","29.37","-3.06","-16.14"],["2026-07-08T21:25:00","EAI.SHRDN3.ARR","29.37","-3.06","-16.14"],["2026-07-08T21:25:00","EAI.STUTTGART","32.48","-0.14","-15.95"],["2026-07-08T21:25:00","EAI.UPS1_CT1","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.UPS1_CT2","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.UPS1_ST","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.UPS2_CT1","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.UPS2_CT2","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.UPS2_ST","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.UPS3_CT1","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.UPS3_CT2","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.UPS3_ST","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.UPS4_CT1","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.UPS4_CT2","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.UPS4_ST","28.09","-3.49","-16.99"],["2026-07-08T21:25:00","EAI.WBSOL","33.20","0.12","-15.49"],["2026-07-08T21:25:00","EAI.WH_BLUFF1","29.46","-3.14","-15.97"],["2026-07-08T21:25:00","EAI.WH_BLUFF2","29.03","-3.57","-15.97"],["2026-07-08T21:25:00","EAI.WHBLF.ARR","29.66","-2.91","-16.00"],["2026-07-08T21:25:00","EAI.WMPSOL","33.17","-0.54","-14.86"],["2026-07-08T21:25:00","EAI.WMULD_1.AZ","33.20","-0.52","-14.85"],["2026-07-08T21:25:00","EAI.WMULDLD","33.20","-0.52","-14.85"],["2026-07-08T21:25:00","EAI.WODLN1.ARR","29.90","-2.58","-16.09"],["2026-07-08T21:25:00","EAI.WSTMMP.ARR","33.20","-0.62","-14.75"],["2026-07-08T21:25:00","EAI.WTBLF5.ARR","29.58","-3.02","-15.97"],["2026-07-08T21:25:00","EDE","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","EDE.PLUM","49.96","-0.64","2.03"],["2026-07-08T21:25:00","EES.ACAD2_CT1","28.19","-2.52","-17.86"],["2026-07-08T21:25:00","EES.ACAD2_CT2","28.19","-2.52","-17.86"],["2026-07-08T21:25:00","EES.ACAD2_ST","28.19","-2.52","-17.86"],["2026-07-08T21:25:00","EES.ACADA1.ARR","28.19","-2.52","-17.86"],["2026-07-08T21:25:00","EES.ACADA2.ARR","28.19","-2.52","-17.86"],["2026-07-08T21:25:00","EES.AIRLIN.ARR","28.75","-1.85","-17.97"],["2026-07-08T21:25:00","EES.AIRLIQ_GEI","28.86","-1.72","-17.99"],["2026-07-08T21:25:00","EES.AMITESO","29.19","-1.20","-18.18"],["2026-07-08T21:25:00","EES.AXIALL","28.42","-2.88","-17.27"],["2026-07-08T21:25:00","EES.AXLPLQ","28.48","-2.09","-18.00"],["2026-07-08T21:25:00","EES.BASFVFW","30.19","-1.15","-17.23"],["2026-07-08T21:25:00","EES.BASTAP.ARR","28.03","-2.69","-17.85"],["2026-07-08T21:25:00","EES.BASTP1.ARR","28.03","-2.69","-17.85"],["2026-07-08T21:25:00","EES.BASTR1.ARR","27.89","-2.84","-17.84"],["2026-07-08T21:25:00","EES.BASTR2.ARR","27.89","-2.84","-17.84"],["2026-07-08T21:25:00","EES.BC1_1","27.85","-2.60","-18.12"],["2026-07-08T21:25:00","EES.BC1_2","27.85","-2.60","-18.12"],["2026-07-08T21:25:00","EES.BC1_3","27.85","-2.60","-18.12"],["2026-07-08T21:25:00","EES.BC1_4","27.85","-2.60","-18.12"],["2026-07-08T21:25:00","EES.BC2_1","27.72","-2.64","-18.21"],["2026-07-08T21:25:00","EES.BC2_2","27.72","-2.64","-18.21"],["2026-07-08T21:25:00","EES.BC2_3","27.72","-2.64","-18.21"],["2026-07-08T21:25:00","EES.BGTEL1.ARR","28.79","-1.80","-17.98"],["2026-07-08T21:25:00","EES.BRAZ_1.AZ","29.62","-1.86","-17.09"],["2026-07-08T21:25:00","EES.BRAZLD","29.60","-1.88","-17.09"],["2026-07-08T21:25:00","EES.BRTNY1.ARR","28.79","-1.79","-17.99"],["2026-07-08T21:25:00","EMBA.ATTALA1","24.34","-1.48","-22.75"],["2026-07-08T21:25:00","EMBA.CC.CHCTW","23.09","-1.39","-24.09"],["2026-07-08T21:25:00","EMBA.CC.HINDS1","26.51","-1.92","-20.14"],["2026-07-08T21:25:00","EMBA.CHCTWCT1","23.07","-1.41","-24.09"],["2026-07-08T21:25:00","EMBA.CHCTWCT2","23.08","-1.40","-24.09"],["2026-07-08T21:25:00","EMBA.CHCTWCT3","23.08","-1.40","-24.09"],["2026-07-08T21:25:00","EMBA.CHCTWST4","23.11","-1.37","-24.09"],["2026-07-08T21:25:00","EMBA.DELTA_WND","32.46","-0.42","-15.69"],["2026-07-08T21:25:00","EMBA.DR.EML20","29.36","-1.28","-17.93"],["2026-07-08T21:25:00","EMBA.EMILD","28.69","-1.11","-18.77"],["2026-07-08T21:25:00","EMBA.EMILD.RLA","28.74","-1.11","-18.72"],["2026-07-08T21:25:00","EMBA.G_ANDRUS1","27.96","-2.47","-18.14"],["2026-07-08T21:25:00","EMBA.G_GULF_A","26.63","-2.88","-19.06"],["2026-07-08T21:25:00","EMBA.G_GULF_M","26.63","-2.88","-19.06"],["2026-07-08T21:25:00","EMBA.G_GULF_N","26.63","-2.88","-19.06"],["2026-07-08T21:25:00","EMBA.GREER170","26.96","-1.70","-19.91"],["2026-07-08T21:25:00","EMBA.GREER30","26.96","-1.70","-19.91"],["2026-07-08T21:25:00","EMBA.HINDS1_ST","26.51","-1.92","-20.14"],["2026-07-08T21:25:00","EMBA.HINDS1CT1","26.51","-1.92","-20.14"],["2026-07-08T21:25:00","EMBA.HINDS1CT2","26.51","-1.92","-20.14"],["2026-07-08T21:25:00","EMBA.HINDS2","26.50","-1.93","-20.14"],["2026-07-08T21:25:00","EMBA.HVGSOL","29.85","-0.93","-17.79"],["2026-07-08T21:25:00","EMBA.MEAM","28.66","-0.42","-19.49"],["2026-07-08T21:25:00","EMBA.PRVS","27.47","-1.07","-20.03"],["2026-07-08T21:25:00","EMBA.RGDS","26.82","-1.30","-20.45"],["2026-07-08T21:25:00","EMBA.SUNFLOWER","31.05","0.22","-17.74"],["2026-07-08T21:25:00","EMBA.WDFSOL","33.33","-0.41","-14.83"],["2026-07-08T21:25:00","EMBA.WILDWDSO","31.96","0.16","-16.77"],["2026-07-08T21:25:00","EMBA.YAZOOCTY","28.06","-0.64","-19.87"],["2026-07-08T21:25:00","FE","51.39","-0.09","2.91"],["2026-07-08T21:25:00","GIBSON1234.AGG","51.80","0.30","2.93"],["2026-07-08T21:25:00","GLH.EEI7B1","50.10","-0.94","2.47"],["2026-07-08T21:25:00","GLH.EEI7B2","50.10","-0.94","2.47"],["2026-07-08T21:25:00","GLH.EEI7B3","50.10","-0.94","2.47"],["2026-07-08T21:25:00","GLH.JOPPA4","50.10","-0.94","2.47"],["2026-07-08T21:25:00","GLH.JOPPA5","50.10","-0.94","2.47"],["2026-07-08T21:25:00","GLH.JOPPA6","50.10","-0.94","2.47"],["2026-07-08T21:25:00","GLH.JOPPAAUX","50.10","-0.94","2.47"],["2026-07-08T21:25:00","GLH.MEPI4","50.10","-0.94","2.47"],["2026-07-08T21:25:00","GLH.MEPI5","50.10","-0.94","2.47"],["2026-07-08T21:25:00","GLH.PLSKI_AUX","50.10","-0.94","2.47"],["2026-07-08T21:25:00","GLH.PLSKI_SF","50.10","-0.94","2.47"],["2026-07-08T21:25:00","GRDA","38.71","-2.67","-7.19"],["2026-07-08T21:25:00","GRE.AEPEDMU","42.36","-2.36","-3.85"],["2026-07-08T21:25:00","GRE.AEPEML","42.93","-0.64","-5.00"],["2026-07-08T21:25:00","GRE.AEPEMLREV","42.93","-0.64","-5.00"],["2026-07-08T21:25:00","GRE.ALTW","44.19","-1.83","-2.55"],["2026-07-08T21:25:00","GRE.ALTW.ENDVI","43.93","-2.58","-2.06"],["2026-07-08T21:25:00","GRE.ARWHDEGS","48.32","4.54","-4.79"],["2026-07-08T21:25:00","GRE.AZ","42.78","-1.65","-4.14"],["2026-07-08T21:25:00","GRE.BEPCMP.CWT","43.47","-0.67","-4.43"],["2026-07-08T21:25:00","GRE.BEPM.CWT","44.10","-0.05","-4.42"],["2026-07-08T21:25:00","GRE.CAMBRCAMB","44.95","0.80","-4.42"],["2026-07-08T21:25:00","GRE.CAMBRCAMB2","44.95","0.80","-4.42"],["2026-07-08T21:25:00","GRE.CHRISFRWD","44.31","-2.16","-2.10"],["2026-07-08T21:25:00","GRE.ELKRI4","42.51","-1.80","-4.26"],["2026-07-08T21:25:00","GRE.ELMCR2_IBR","42.92","-3.19","-2.46"],["2026-07-08T21:25:00","GRE.ELMCRK","42.92","-3.19","-2.46"],["2026-07-08T21:25:00","GRE.GMARAGMAR","47.74","3.96","-4.79"],["2026-07-08T21:25:00","GRE.GRE","43.79","-0.58","-4.20"],["2026-07-08T21:25:00","GRE.GRE.CXS","43.65","-0.65","-4.27"],["2026-07-08T21:25:00","GRE.HUC","43.49","-1.49","-3.59"],["2026-07-08T21:25:00","GRE.LITCH_QS","46.54","1.50","-3.53"],["2026-07-08T21:25:00","GRE.LITCHF_1","46.54","1.50","-3.53"],["2026-07-08T21:25:00","GRE.LKFLGR1","42.92","-3.19","-2.46"],["2026-07-08T21:25:00","GRE.LKFLGR2","42.92","-3.19","-2.46"],["2026-07-08T21:25:00","GRE.LKFLGR3","42.92","-3.19","-2.46"],["2026-07-08T21:25:00","GRE.LKFLGR4","42.92","-3.19","-2.46"],["2026-07-08T21:25:00","GRE.LKFLGR5","42.92","-3.19","-2.46"],["2026-07-08T21:25:00","GRE.LKFLGR6","42.92","-3.19","-2.46"],["2026-07-08T21:25:00","GRE.MAPLEMAPL","43.95","-0.79","-3.83"],["2026-07-08T21:25:00","GRE.MMPA","43.12","-1.20","-4.25"],["2026-07-08T21:25:00","GRE.MORA__2_5","45.71","1.59","-4.45"],["2026-07-08T21:25:00","GRE.MORA__6","45.71","1.59","-4.45"],["2026-07-08T21:25:00","GRE.MOWER2","43.79","-1.64","-3.14"],["2026-07-08T21:25:00","GRE.MP.GRE","42.31","-1.60","-4.66"],["2026-07-08T21:25:00","GRE.NBRNCG_QS","44.29","0.16","-4.44"],["2026-07-08T21:25:00","GRE.NFW_1","38.05","-4.55","-5.97"],["2026-07-08T21:25:00","GRE.NSP","44.14","-0.62","-3.81"],["2026-07-08T21:25:00","GRE.NSP.CXS","42.72","-1.76","-4.09"],["2026-07-08T21:25:00","GRE.NSP.GREC","43.29","-1.62","-3.66"],["2026-07-08T21:25:00","GRE.NSPP_1.AZ","39.98","-3.35","-5.24"],["2026-07-08T21:25:00","GRE.ORMATHR","43.83","-2.36","-2.38"],["2026-07-08T21:25:00","GRE.PRINC1","44.64","0.40","-4.33"],["2026-07-08T21:25:00","GRE.PRINC2","44.64","0.40","-4.33"],["2026-07-08T21:25:00","GRE.PVLYGR1","43.41","-1.89","-3.27"],["2026-07-08T21:25:00","GRE.PVLYGR2","43.32","-1.98","-3.27"],["2026-07-08T21:25:00","GRE.PVLYGR3","43.29","-2.01","-3.27"],["2026-07-08T21:25:00","GRE.REC","37.71","-4.75","-6.11"],["2026-07-08T21:25:00","GRE.REC.CC1_AC","37.64","-4.82","-6.11"],["2026-07-08T21:25:00","GRE.REC.CC1_DC","42.29","-2.39","-3.89"],["2026-07-08T21:25:00","GRE.REC.CC2_AC","37.64","-4.82","-6.11"],["2026-07-08T21:25:00","GRE.REC.CC2_DC","42.29","-2.39","-3.89"],["2026-07-08T21:25:00","GRE.REC.DATA","37.65","-4.81","-6.11"],["2026-07-08T21:25:00","GRE.REC.DCLOSS","37.64","-4.82","-6.11"],["2026-07-08T21:30:00","AMIL.HSNVL.ARR","68.94","1.27","2.71"],["2026-07-08T21:30:00","AMIL.HVANA.ARR","68.09","0.53","2.60"],["2026-07-08T21:30:00","AMIL.IDTE","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.IGS","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.IMEA.BHSF","66.38","-0.68","2.10"],["2026-07-08T21:30:00","AMIL.IMEA.HOOS","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.IMEA_1.AZ","67.70","0.28","2.46"],["2026-07-08T21:30:00","AMIL.IOW_AFRYT","65.65","0.69","0.00"],["2026-07-08T21:30:00","AMIL.IP","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.IP.AZ","68.24","0.72","2.56"],["2026-07-08T21:30:00","AMIL.IP.IMEA","68.01","0.52","2.53"],["2026-07-08T21:30:00","AMIL.IPRETL","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.IPVS.MVP","67.93","0.47","2.50"],["2026-07-08T21:30:00","AMIL.JOPPA_AUX","66.14","-1.08","2.26"],["2026-07-08T21:30:00","AMIL.KIMMEL","66.00","-1.12","2.16"],["2026-07-08T21:30:00","AMIL.L69_AHOPK","65.60","3.08","-2.44"],["2026-07-08T21:30:00","AMIL.LEGOESR","68.27","0.49","2.82"],["2026-07-08T21:30:00","AMIL.LINCLAND1","67.31","-0.09","2.44"],["2026-07-08T21:30:00","AMIL.LINCLAND2","67.31","-0.09","2.44"],["2026-07-08T21:30:00","AMIL.LOTUS","67.36","-0.14","2.54"],["2026-07-08T21:30:00","AMIL.MAROA.MVP","67.77","-0.24","3.05"],["2026-07-08T21:30:00","AMIL.MCEC","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.MCPU_1.AZ","68.29","0.68","2.65"],["2026-07-08T21:30:00","AMIL.MECWB_LPC","61.07","-0.04","-3.85"],["2026-07-08T21:30:00","AMIL.MERDS.MVP","67.14","0.02","2.16"],["2026-07-08T21:30:00","AMIL.MES","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.MFSF","67.04","-0.49","2.57"],["2026-07-08T21:30:00","AMIL.MP2N","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.MPRG.ARR","68.35","0.56","2.83"],["2026-07-08T21:30:00","AMIL.MRDSA.ARR","67.24","0.14","2.14"],["2026-07-08T21:30:00","AMIL.MSWP","67.82","0.19","2.67"],["2026-07-08T21:30:00","AMIL.MTCML","68.29","0.68","2.65"],["2026-07-08T21:30:00","AMIL.MULLIGAN","68.04","0.22","2.86"],["2026-07-08T21:30:00","AMIL.NEC1_1.AZ","68.04","0.41","2.67"],["2026-07-08T21:30:00","AMIL.NESL","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.NEWT_1.AZ","67.82","0.18","2.68"],["2026-07-08T21:30:00","AMIL.NEWTON21","66.83","-0.77","2.64"],["2026-07-08T21:30:00","AMIL.NLT_ANEW_","69.11","4.15","0.00"],["2026-07-08T21:30:00","AMIL.NORRISDPC","68.01","0.38","2.67"],["2026-07-08T21:30:00","AMIL.NWTN_BF","67.00","-0.60","2.64"],["2026-07-08T21:30:00","AMIL.NWTN_SF","67.00","-0.60","2.64"],["2026-07-08T21:30:00","AMIL.OGLES.ARR","69.82","1.77","3.09"],["2026-07-08T21:30:00","AMIL.P66T","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.PALMCOIL","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.PEARLG2","67.68","0.69","2.03"],["2026-07-08T21:30:00","AMIL.PEIC","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.PEIH","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.PIKESLR","68.04","0.61","2.47"],["2026-07-08T21:30:00","AMIL.PLSKI_AUX","66.07","-1.15","2.26"],["2026-07-08T21:30:00","AMIL.PLSKI_SF","66.07","-1.15","2.26"],["2026-07-08T21:30:00","AMIL.PLST","67.96","0.56","2.44"],["2026-07-08T21:30:00","AMIL.PPI","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.PRAIRIE1","68.27","0.28","3.03"],["2026-07-08T21:30:00","AMIL.PRAIRIECK","68.08","0.77","2.35"],["2026-07-08T21:30:00","AMIL.PRSPWF","67.96","-0.05","3.05"],["2026-07-08T21:30:00","AMIL.PS1.NIMP","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PS2.NIMP","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSG1.IMEA","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSG1.IMPA","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSG1.LGEP","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSG1.MEUC","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSG1.SIPC","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSG2.IMEA","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSG2.IMPA","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSG2.LGEP","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSG2.MEUC","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSG2.SIPC","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSGC1.AMP","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSGC1.KMP","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSGC1.PPI","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSGC2.AMP","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSGC2.KMP","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PSGC2.PPI","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AMIL.PTWF","68.03","-0.02","3.09"],["2026-07-08T21:30:00","AMIL.PUBPOWIL","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.PWLFSLR","67.85","0.08","2.81"],["2026-07-08T21:30:00","AMIL.RECC_FPLP","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.REI2CTGA","67.06","-0.60","2.70"],["2026-07-08T21:30:00","AMIL.REI2CTGB","67.01","-0.65","2.70"],["2026-07-08T21:30:00","AMIL.REI2CTGC","67.03","-0.63","2.70"],["2026-07-08T21:30:00","AMIL.REI2CTGD","67.03","-0.63","2.70"],["2026-07-08T21:30:00","AMIL.REI2CTGE","67.03","-0.63","2.70"],["2026-07-08T21:30:00","AMIL.REI2CTGF","67.06","-0.60","2.70"],["2026-07-08T21:30:00","AMIL.REI2CTGG","67.03","-0.63","2.70"],["2026-07-08T21:30:00","AMIL.REI2CTGH","67.03","-0.63","2.70"],["2026-07-08T21:30:00","AMIL.REN1","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.RES.CNE","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.RESE","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.RICHLAND","72.57","4.71","2.90"],["2026-07-08T21:30:00","AMIL.RISING.H","68.17","0.16","3.05"],["2026-07-08T21:30:00","AMIL.RISING.L","68.19","0.18","3.05"],["2026-07-08T21:30:00","AMIL.RIVRFRRYS","68.30","0.47","2.87"],["2026-07-08T21:30:00","AMIL.RLGY01","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.RNGDRP","67.31","-0.27","2.62"],["2026-07-08T21:30:00","AMIL.RNGPSS","65.93","-1.16","2.13"],["2026-07-08T21:30:00","AMIL.RPGI_1.AZ","61.33","-0.25","-3.38"],["2026-07-08T21:30:00","CONS.RVRFORK","70.55","2.45","3.14"],["2026-07-08T21:30:00","CONS.RVRFORK2","70.55","2.45","3.14"],["2026-07-08T21:30:00","CONS.S.COLDCRK","71.62","4.27","2.39"],["2026-07-08T21:30:00","CONS.S.EAGLECR","68.47","0.33","3.18"],["2026-07-08T21:30:00","CONS.S.GRAT2","69.47","1.31","3.20"],["2026-07-08T21:30:00","CONS.S.LTROUT","71.49","3.31","3.22"],["2026-07-08T21:30:00","CONS.SAUK1","71.22","3.75","2.51"],["2026-07-08T21:30:00","CONS.SCIT","71.10","2.97","3.17"],["2026-07-08T21:30:00","CONS.SCWND1","69.88","1.66","3.26"],["2026-07-08T21:30:00","CONS.SCWND2","69.88","1.66","3.26"],["2026-07-08T21:30:00","CONS.SCWND3","69.88","1.66","3.26"],["2026-07-08T21:30:00","CONS.SCWND4","69.88","1.66","3.26"],["2026-07-08T21:30:00","CONS.SELC","71.66","3.49","3.21"],["2026-07-08T21:30:00","CONS.SESB","71.75","3.59","3.20"],["2026-07-08T21:30:00","CONS.SPNGCREEK","69.95","1.81","3.18"],["2026-07-08T21:30:00","CONS.SUNFISH2","70.16","2.00","3.20"],["2026-07-08T21:30:00","CONS.THTFD.ARR","69.49","1.37","3.16"],["2026-07-08T21:30:00","CONS.TIBBITS","71.67","4.34","2.37"],["2026-07-08T21:30:00","CONS.TIPPY","69.56","1.33","3.27"],["2026-07-08T21:30:00","CONS.TUSCOLA1","69.04","0.92","3.16"],["2026-07-08T21:30:00","CONS.UCMI","73.70","5.98","2.76"],["2026-07-08T21:30:00","CONS.VKLINCOLN","71.95","3.79","3.20"],["2026-07-08T21:30:00","CONS.VKMCBAIN1","68.52","0.30","3.26"],["2026-07-08T21:30:00","CONS.VSTBG8","70.71","2.50","3.25"],["2026-07-08T21:30:00","CONS.WEADKBAT","70.59","2.46","3.17"],["2026-07-08T21:30:00","CONS.WEADO.ARR","70.38","2.25","3.17"],["2026-07-08T21:30:00","CONS.WEBBERHYD","71.19","2.98","3.25"],["2026-07-08T21:30:00","CONS.WHITI.ARR","70.34","2.28","3.10"],["2026-07-08T21:30:00","CONS.WOLV","70.39","2.18","3.25"],["2026-07-08T21:30:00","CONS.WPMC","71.99","3.83","3.20"],["2026-07-08T21:30:00","CONS.WPSC_1.AZ","72.04","3.88","3.20"],["2026-07-08T21:30:00","CONS.WPSC_2.AZ","72.11","3.95","3.20"],["2026-07-08T21:30:00","CONS.WVPA_1.AZ","72.31","4.25","3.10"],["2026-07-08T21:30:00","CONS.ZEELAND1A","68.25","-0.03","3.32"],["2026-07-08T21:30:00","CONS.ZEELAND1B","68.25","-0.03","3.32"],["2026-07-08T21:30:00","CONS.ZEELAND2A","68.28","0.00","3.32"],["2026-07-08T21:30:00","CONS.ZEELAND2B","68.32","0.04","3.32"],["2026-07-08T21:30:00","CONS.ZEELAND2C","68.16","-0.12","3.32"],["2026-07-08T21:30:00","CPLE","67.91","0.14","2.81"],["2026-07-08T21:30:00","CPLW","67.66","-0.01","2.71"],["2026-07-08T21:30:00","CSWS","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","CSWS.AEPM_2.AZ","65.97","-0.67","1.68"],["2026-07-08T21:30:00","CSWS.AEPM_3.AZ","65.94","-0.67","1.65"],["2026-07-08T21:30:00","CSWS.AEPM_4.AZ","31.13","-2.74","-31.09"],["2026-07-08T21:30:00","CSWS.ETEC_LD","65.95","-0.67","1.66"],["2026-07-08T21:30:00","CSWS.HOPE","63.35","-3.28","1.67"],["2026-07-08T21:30:00","CSWS.PRESCOTT","65.97","-0.67","1.68"],["2026-07-08T21:30:00","CSWS.SWERETAIL","65.94","-0.67","1.65"],["2026-07-08T21:30:00","CSWS.VEMCO","65.97","-0.67","1.68"],["2026-07-08T21:30:00","CWLD.AZ","62.54","-2.42","0.00"],["2026-07-08T21:30:00","CWLD.BLRG","63.64","-3.87","2.55"],["2026-07-08T21:30:00","CWLD.CEC2CTG1","61.64","-3.32","0.00"],["2026-07-08T21:30:00","CWLD.CEC2CTG2","61.64","-3.32","0.00"],["2026-07-08T21:30:00","CWLD.CEC2CTG3","61.95","-3.01","0.00"],["2026-07-08T21:30:00","CWLD.CEC2CTG4","61.95","-3.01","0.00"],["2026-07-08T21:30:00","CWLD.CWLD","62.53","-2.43","0.00"],["2026-07-08T21:30:00","CWLD.DR.CWLD","62.25","-2.71","0.00"],["2026-07-08T21:30:00","CWLD.FULT","66.67","1.71","0.00"],["2026-07-08T21:30:00","CWLD.PLANTD6","62.68","-2.28","0.00"],["2026-07-08T21:30:00","CWLD.PLANTD8","62.68","-2.28","0.00"],["2026-07-08T21:30:00","CWLD.SIKESTON","64.66","-2.31","2.01"],["2026-07-08T21:30:00","CWLD.UMC","62.70","-2.26","0.00"],["2026-07-08T21:30:00","CWLP.AZ","68.20","0.48","2.76"],["2026-07-08T21:30:00","CWLP.CWLP","68.21","0.48","2.77"],["2026-07-08T21:30:00","CWLP.DALLMA84","67.86","0.13","2.77"],["2026-07-08T21:30:00","CWLP.FACTOR91","68.05","0.32","2.77"],["2026-07-08T21:30:00","CWLP.GST","67.88","0.15","2.77"],["2026-07-08T21:30:00","CWLP.INTERSA81","67.90","0.16","2.78"],["2026-07-08T21:30:00","CWLP.REYNOLS91","68.25","0.52","2.77"],["2026-07-08T21:30:00","CWLP.TEA_1.AZ","69.15","1.41","2.78"],["2026-07-08T21:30:00","DECO.APPLE","67.41","-0.68","3.13"],["2026-07-08T21:30:00","DECO.AZ","71.06","2.99","3.11"],["2026-07-08T21:30:00","DECO.BAUER.MVP","68.78","0.67","3.15"],["2026-07-08T21:30:00","DECO.BELRV.MVP","68.11","0.07","3.08"],["2026-07-08T21:30:00","DECO.BLR1.DEMO","67.66","-0.38","3.08"],["2026-07-08T21:30:00","DECO.BLR1.MPPA","67.66","-0.38","3.08"],["2026-07-08T21:30:00","DECO.BLR2.DEMO","67.66","-0.38","3.08"],["2026-07-08T21:30:00","DECO.BLR2.MPPA","67.66","-0.38","3.08"],["2026-07-08T21:30:00","DECO.BROOKFLD1","68.23","0.14","3.13"],["2026-07-08T21:30:00","DECO.BRP11","67.84","-0.19","3.07"],["2026-07-08T21:30:00","DECO.BRP121","67.81","-0.23","3.08"],["2026-07-08T21:30:00","DECO.BRP122","67.81","-0.23","3.08"],["2026-07-08T21:30:00","DECO.BRP13","67.81","-0.23","3.08"],["2026-07-08T21:30:00","DECO.BSEDTE1","71.02","2.95","3.11"],["2026-07-08T21:30:00","DECO.BWEC.11","68.13","0.09","3.08"],["2026-07-08T21:30:00","DECO.BWEC.12","68.13","0.09","3.08"],["2026-07-08T21:30:00","DECO.BWECSTG1","68.13","0.09","3.08"],["2026-07-08T21:30:00","DECO.CC.BWEC","68.13","0.09","3.08"],["2026-07-08T21:30:00","DECO.CC.DIG2","69.44","1.38","3.10"],["2026-07-08T21:30:00","DECO.CC.DIG3","69.51","1.45","3.10"],["2026-07-08T21:30:00","DECO.CENOAKS","68.32","0.23","3.13"],["2026-07-08T21:30:00","DECO.CMS_AK","69.67","1.61","3.10"],["2026-07-08T21:30:00","DECO.CMS_THMB","75.50","7.42","3.12"],["2026-07-08T21:30:00","DECO.CMSM_1.AZ","69.76","1.70","3.10"],["2026-07-08T21:30:00","DECO.CMSMROA","71.02","2.95","3.11"],["2026-07-08T21:30:00","DECO.COFAXP11","71.33","3.23","3.14"],["2026-07-08T21:30:00","DECO.CROS","71.02","2.95","3.11"],["2026-07-08T21:30:00","MEC.STORMLK_1","63.58","-2.10","0.72"],["2026-07-08T21:30:00","MEC.SYCAMO_1","66.45","-2.49","3.98"],["2026-07-08T21:30:00","MEC.SYCAMO_2","66.45","-2.49","3.98"],["2026-07-08T21:30:00","MEC.UPLS_1.AZ","66.13","-0.29","1.46"],["2026-07-08T21:30:00","MEC.UPLS_2.AZ","66.80","-2.20","4.04"],["2026-07-08T21:30:00","MEC.VICTRM_1","59.48","-5.56","0.08"],["2026-07-08T21:30:00","MEC.VIENNA1","24.07","-5.37","-35.52"],["2026-07-08T21:30:00","MEC.WALNUT_W1","64.52","-2.82","2.38"],["2026-07-08T21:30:00","MEC.WEBSTR.MVP","62.15","-3.35","0.54"],["2026-07-08T21:30:00","MEC.WELLSBURG","29.78","-5.38","-29.80"],["2026-07-08T21:30:00","MEC.WSEC3","63.31","-4.03","2.38"],["2026-07-08T21:30:00","MEC.WSEC4","63.31","-4.03","2.38"],["2026-07-08T21:30:00","MGE.AZ","61.18","1.31","-5.09"],["2026-07-08T21:30:00","MGE.BLT_ESR1","61.04","1.30","-5.22"],["2026-07-08T21:30:00","MGE.BLTPLTG6","60.80","1.06","-5.22"],["2026-07-08T21:30:00","MGE.BLTPLTG7","60.84","1.10","-5.22"],["2026-07-08T21:30:00","MGE.CARDNL.MVP","59.74","0.09","-5.31"],["2026-07-08T21:30:00","MGE.DANE_CTY","60.50","1.04","-5.50"],["2026-07-08T21:30:00","MGE.DRR.DG01","61.18","1.33","-5.11"],["2026-07-08T21:30:00","MGE.DRR.DG02","61.18","1.33","-5.11"],["2026-07-08T21:30:00","MGE.DRR.DG03","61.18","1.33","-5.11"],["2026-07-08T21:30:00","MGE.DRR.DG04","61.18","1.33","-5.11"],["2026-07-08T21:30:00","MGE.DRR.DG05","61.18","1.33","-5.11"],["2026-07-08T21:30:00","MGE.DRR.DG06","61.18","1.33","-5.11"],["2026-07-08T21:30:00","MGE.DRR.DG07","61.18","1.33","-5.11"],["2026-07-08T21:30:00","MGE.DRR.DG08","61.18","1.33","-5.11"],["2026-07-08T21:30:00","MGE.DRR.DG09","61.18","1.33","-5.11"],["2026-07-08T21:30:00","MGE.DRR.DG10","61.18","1.33","-5.11"],["2026-07-08T21:30:00","MGE.HERMSDORF","61.66","1.48","-4.78"],["2026-07-08T21:30:00","MGE.HKP_ESR1","59.92","0.73","-5.77"],["2026-07-08T21:30:00","MGE.JOUCOLUM1","56.42","-0.82","-7.72"],["2026-07-08T21:30:00","MGE.JOUCOLUM2","56.43","-0.81","-7.72"],["2026-07-08T21:30:00","MGE.LRRGTOT","49.41","2.37","-17.92"],["2026-07-08T21:30:00","MGE.MGE","61.18","1.31","-5.09"],["2026-07-08T21:30:00","MGE.MOREY","60.72","1.17","-5.41"],["2026-07-08T21:30:00","MGE.OBRIEN_N","61.41","1.24","-4.79"],["2026-07-08T21:30:00","MGE.OBRIEN_S","61.41","1.24","-4.79"],["2026-07-08T21:30:00","MGE.OBRIEN_W","61.62","1.03","-4.37"],["2026-07-08T21:30:00","MGE.PINE_HILL","60.96","0.96","-4.96"],["2026-07-08T21:30:00","MGE.SIX_MILE","59.92","0.73","-5.77"],["2026-07-08T21:30:00","MGE.SSD_ESR1","61.62","1.03","-4.37"],["2026-07-08T21:30:00","MGE.SSD_ESR2","61.62","1.03","-4.37"],["2026-07-08T21:30:00","MGE.SSD_SLR1","61.62","1.03","-4.37"],["2026-07-08T21:30:00","MGE.SSD_SLR2","61.62","1.03","-4.37"],["2026-07-08T21:30:00","MGE.STRIX","61.62","1.03","-4.37"],["2026-07-08T21:30:00","MGE.TYTO","61.81","1.68","-4.83"],["2026-07-08T21:30:00","MGE.WCCF","60.95","1.20","-5.21"],["2026-07-08T21:30:00","MGE.WMARIN034","49.21","1.22","-16.97"],["2026-07-08T21:30:00","MGE.WMD_ESR1","60.26","0.46","-5.16"],["2026-07-08T21:30:00","MHEB","45.34","-2.73","-16.89"],["2026-07-08T21:30:00","MHEB_EAR","48.49","-0.67","-15.80"],["2026-07-08T21:30:00","MICHIGAN.HUB","70.06","1.98","3.12"],["2026-07-08T21:30:00","MINN.HUB","55.06","-2.16","-7.74"],["2026-07-08T21:30:00","MIUP.ARCP","55.26","6.95","-16.65"],["2026-07-08T21:30:00","MIUP.BRULEGHYD","50.41","1.82","-16.37"],["2026-07-08T21:30:00","MIUP.CHALKHILL","49.83","1.67","-16.80"],["2026-07-08T21:30:00","MIUP.CLOV","55.26","6.95","-16.65"],["2026-07-08T21:30:00","MIUP.CLVHDRTN1","54.70","6.39","-16.65"],["2026-07-08T21:30:00","MIUP.DETRDBN1","59.02","10.71","-16.65"],["2026-07-08T21:30:00","MIUP.DFTR13N1","55.47","7.16","-16.65"],["2026-07-08T21:30:00","MIUP.FAIRBNKS1","52.12","3.81","-16.65"],["2026-07-08T21:30:00","MIUP.GARSPV1","52.27","3.96","-16.65"],["2026-07-08T21:30:00","MIUP.GARSPV2","52.27","3.96","-16.65"],["2026-07-08T21:30:00","MIUP.GARWND1","52.27","3.96","-16.65"],["2026-07-08T21:30:00","MIUP.GARWND2","52.27","3.96","-16.65"],["2026-07-08T21:30:00","MIUP.KUESTER11","49.60","1.25","-16.61"],["2026-07-08T21:30:00","MIUP.KUESTER12","49.60","1.25","-16.61"],["2026-07-08T21:30:00","MIUP.KUESTER13","49.60","1.25","-16.61"],["2026-07-08T21:30:00","MIUP.KUESTER14","49.60","1.25","-16.61"],["2026-07-08T21:30:00","MIUP.KUESTER25","49.75","1.40","-16.61"],["2026-07-08T21:30:00","MIUP.KUESTER26","49.75","1.40","-16.61"],["2026-07-08T21:30:00","MIUP.KUESTER27","49.75","1.40","-16.61"],["2026-07-08T21:30:00","MIUP.LITTLQUIN","49.91","1.56","-16.61"],["2026-07-08T21:30:00","MIUP.MAGAZESH","54.27","5.96","-16.65"],["2026-07-08T21:30:00","MIUP.MANSTQN1","53.28","4.97","-16.65"],["2026-07-08T21:30:00","MIUP.MARQ","50.27","1.92","-16.61"],["2026-07-08T21:30:00","MIUP.MICHIGMF","50.30","1.71","-16.37"],["2026-07-08T21:30:00","MIUP.MIHM11","50.01","1.60","-16.55"],["2026-07-08T21:30:00","MIUP.MIHM12","50.01","1.60","-16.55"],["2026-07-08T21:30:00","MIUP.MIHM13","50.01","1.60","-16.55"],["2026-07-08T21:30:00","MIUP.NEWQUINES","50.14","1.78","-16.60"],["2026-07-08T21:30:00","MIUP.NWLB","55.89","7.58","-16.65"],["2026-07-08T21:30:00","MIUP.PEAVYFALL","50.26","1.73","-16.43"],["2026-07-08T21:30:00","MIUP.PRESQ.ARR","50.07","1.72","-16.61"],["2026-07-08T21:30:00","MIUP.RBRTS.ARR","55.89","7.58","-16.65"],["2026-07-08T21:30:00","MIUP.RNGD_SLR","50.77","2.45","-16.64"],["2026-07-08T21:30:00","MIUP.TILDEN","51.37","3.01","-16.60"],["2026-07-08T21:30:00","MIUP.TWINFALLS","49.75","1.37","-16.58"],["2026-07-08T21:30:00","MIUP.UMERC","50.98","2.57","-16.55"],["2026-07-08T21:30:00","MIUP.WEPM","51.80","3.02","-16.18"],["2026-07-08T21:30:00","MIUP.WHITERAPD","49.55","1.39","-16.80"],["2026-07-08T21:30:00","MIUP.WOLV","52.38","3.59","-16.17"],["2026-07-08T21:30:00","MIUP.WPPI","50.73","2.34","-16.57"],["2026-07-08T21:30:00","MIUP.WPSE","51.01","2.60","-16.55"],["2026-07-08T21:30:00","MOGEN1.AGG","65.37","-1.45","1.86"],["2026-07-08T21:30:00","MOGEN2.AGG","66.78","-0.15","1.97"],["2026-07-08T21:30:00","WEC.S","62.27","1.41","-4.10"],["2026-07-08T21:30:00","WEC.UNIVEV130","73.69","1.35","7.38"],["2026-07-08T21:30:00","WEC.VALLYGA1","78.19","1.90","11.33"],["2026-07-08T21:30:00","WEC.VALLYGA2","78.05","1.76","11.33"],["2026-07-08T21:30:00","WEC.WEPM_1.AZ","55.26","6.95","-16.65"],["2026-07-08T21:30:00","WEC.WEPM_2.AZ","51.05","2.67","-16.58"],["2026-07-08T21:30:00","WEC.WPPI","54.69","1.91","-12.18"],["2026-07-08T21:30:00","WEC.WPPI_1.AZ","54.48","1.61","-12.09"],["2026-07-08T21:30:00","WEC.WPPI_3.AZ","50.31","3.43","-18.08"],["2026-07-08T21:30:00","WFEC","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","WPS.AZ","50.04","1.43","-16.35"],["2026-07-08T21:30:00","WPS.BDGHLW1S","61.62","1.65","-4.99"],["2026-07-08T21:30:00","WPS.CC.FOX1","46.75","-0.81","-17.40"],["2026-07-08T21:30:00","WPS.CC.FOX2","46.76","-0.80","-17.40"],["2026-07-08T21:30:00","WPS.COLUMBIA1","56.42","-0.82","-7.72"],["2026-07-08T21:30:00","WPS.COLUMBIA2","56.43","-0.81","-7.72"],["2026-07-08T21:30:00","WPS.CRANECREK","59.12","-0.35","-5.49"],["2026-07-08T21:30:00","WPS.CUSTEGEN1","48.54","2.34","-18.76"],["2026-07-08T21:30:00","WPS.DEPERE","48.87","1.48","-17.57"],["2026-07-08T21:30:00","WPS.DPC.WESTN4","49.95","-1.05","-13.96"],["2026-07-08T21:30:00","WPS.DRR.NWATER","49.41","1.91","-17.46"],["2026-07-08T21:30:00","WPS.FORWARD","45.00","0.36","-20.32"],["2026-07-08T21:30:00","WPS.FORWARD_LD","45.00","0.36","-20.32"],["2026-07-08T21:30:00","WPS.FOX_CT1","46.75","-0.81","-17.40"],["2026-07-08T21:30:00","WPS.FOX_CT2","46.77","-0.79","-17.40"],["2026-07-08T21:30:00","WPS.FOX_ST1_1","46.74","-0.82","-17.40"],["2026-07-08T21:30:00","WPS.FOX_ST1_2","46.74","-0.82","-17.40"],["2026-07-08T21:30:00","WPS.GLU","49.15","0.82","-16.63"],["2026-07-08T21:30:00","WPS.GRFTR.ARR","52.85","2.17","-14.28"],["2026-07-08T21:30:00","WPS.HNSATOA","51.83","1.65","-14.78"],["2026-07-08T21:30:00","WPS.LAKEFRN95","47.87","1.58","-18.67"],["2026-07-08T21:30:00","WPS.LAKEFRN99","47.87","1.58","-18.67"],["2026-07-08T21:30:00","WPS.MENOMPK","50.03","2.03","-16.96"],["2026-07-08T21:30:00","WPS.MEWD_M1","52.76","0.34","-12.54"],["2026-07-08T21:30:00","WPS.MPU","47.99","1.69","-18.66"],["2026-07-08T21:30:00","WPS.MPUG_1.AZ","47.99","1.69","-18.66"],["2026-07-08T21:30:00","WPS.OCONTO.DPC","49.12","1.22","-17.06"],["2026-07-08T21:30:00","WPS.PORTAGE","51.37","0.13","-13.72"],["2026-07-08T21:30:00","WPS.PTBEACH_PV","46.10","-0.44","-18.42"],["2026-07-08T21:30:00","WPS.PULLIAM31","49.39","1.85","-17.42"],["2026-07-08T21:30:00","WPS.REDBARN1W","61.26","0.95","-4.65"],["2026-07-08T21:30:00","WPS.TWOCRK1S","45.76","-0.79","-18.41"],["2026-07-08T21:30:00","WPS.UMERC","49.92","1.90","-16.94"],["2026-07-08T21:30:00","WPS.WEM31","49.58","1.58","-16.96"],["2026-07-08T21:30:00","WPS.WEM32","49.36","1.37","-16.97"],["2026-07-08T21:30:00","WPS.WEM33","49.36","1.37","-16.97"],["2026-07-08T21:30:00","WPS.WESRCE1_LD","49.72","-1.32","-13.92"],["2026-07-08T21:30:00","WPS.WESRCE2_LD","49.81","-1.23","-13.92"],["2026-07-08T21:30:00","WPS.WESTON11","49.72","-1.32","-13.92"],["2026-07-08T21:30:00","WPS.WESTON12","49.72","-1.32","-13.92"],["2026-07-08T21:30:00","WPS.WESTON13","49.72","-1.32","-13.92"],["2026-07-08T21:30:00","WPS.WESTON14","49.72","-1.32","-13.92"],["2026-07-08T21:30:00","WPS.WESTON15","49.81","-1.23","-13.92"],["2026-07-08T21:30:00","WPS.WESTON16","49.81","-1.23","-13.92"],["2026-07-08T21:30:00","WPS.WESTON17","49.81","-1.23","-13.92"],["2026-07-08T21:30:00","WPS.WESTON3","49.86","-1.18","-13.92"],["2026-07-08T21:30:00","WPS.WESTON4","49.95","-1.05","-13.96"],["2026-07-08T21:30:00","WPS.WPSE","49.88","1.88","-16.96"],["2026-07-08T21:30:00","WPS.WPSM","50.00","1.45","-16.41"],["2026-07-08T21:30:00","WR","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","WR.MEUC_1.AZ","65.99","-0.67","1.70"],["2026-07-08T21:30:00","WR.MEUCFRED1","64.16","-2.79","1.99"],["2026-07-08T21:30:00","WR.MEUCFRED2","64.16","-2.79","1.99"],["2026-07-08T21:30:00","WR.MEUCLADD","65.71","0.75","0.00"],["2026-07-08T21:30:00","WR.MOWR","66.03","-0.67","1.74"],["2026-07-08T21:30:00","WR.MOWR_1.AZ","66.05","-0.67","1.76"],["2026-07-08T21:30:00","WR.THAYERLD","65.99","-0.67","1.70"],["2026-07-08T21:30:00","YAD","67.92","0.16","2.80"],["2026-07-08T21:30:00","ALTW.ROQUETTE1","67.40","0.93","1.51"],["2026-07-08T21:30:00","ALTW.SACCOWIND","62.79","-3.90","1.73"],["2026-07-08T21:30:00","ALTW.SARATOGA","59.07","-0.40","-5.49"],["2026-07-08T21:30:00","ALTW.SLAK_CT1","62.57","-5.46","3.07"],["2026-07-08T21:30:00","ALTW.SLAK_CT2","62.57","-5.46","3.07"],["2026-07-08T21:30:00","ALTW.SLAK_R1","62.58","-5.45","3.07"],["2026-07-08T21:30:00","ALTW.SLAK_R2","62.58","-5.45","3.07"],["2026-07-08T21:30:00","ALTW.SLAK_R3","62.58","-5.45","3.07"],["2026-07-08T21:30:00","ALTW.SMP","58.33","-1.59","-5.04"],["2026-07-08T21:30:00","ALTW.SOUTH.FRK","62.05","-2.76","-0.15"],["2026-07-08T21:30:00","ALTW.SPRVAUN1","60.91","1.79","-5.84"],["2026-07-08T21:30:00","ALTW.STCRK.SIG","26.06","-3.72","-35.18"],["2026-07-08T21:30:00","ALTW.STORMLK2","63.49","-2.00","0.53"],["2026-07-08T21:30:00","ALTW.STORYCO1","41.79","-4.32","-18.85"],["2026-07-08T21:30:00","ALTW.STORYCOII","41.80","-4.31","-18.85"],["2026-07-08T21:30:00","ALTW.TEA_1.AZ","58.33","-1.59","-5.04"],["2026-07-08T21:30:00","ALTW.TOI","57.82","-2.16","-4.98"],["2026-07-08T21:30:00","ALTW.TOI_2.3","57.87","-2.14","-4.95"],["2026-07-08T21:30:00","ALTW.TOI_MGEO","57.87","-2.14","-4.95"],["2026-07-08T21:30:00","ALTW.TOI_MGEP","57.87","-2.14","-4.95"],["2026-07-08T21:30:00","ALTW.TURTLECRK","58.09","-1.82","-5.05"],["2026-07-08T21:30:00","ALTW.UPLANDPR","60.52","-4.52","0.08"],["2026-07-08T21:30:00","ALTW.UPLS_1.AZ","62.07","-1.84","-1.05"],["2026-07-08T21:30:00","ALTW.UPLS_2.AZ","57.46","-2.75","-4.75"],["2026-07-08T21:30:00","ALTW.W_BINGHAM","62.42","-1.31","-1.23"],["2026-07-08T21:30:00","ALTW.WAPLOSOLR","66.70","1.74","0.00"],["2026-07-08T21:30:00","ALTW.WELLS1","58.10","-1.86","-5.00"],["2026-07-08T21:30:00","ALTW.WEVER.ESR","69.04","2.59","1.49"],["2026-07-08T21:30:00","ALTW.WEVERSOL","69.04","2.59","1.49"],["2026-07-08T21:30:00","ALTW.WHISPERWI","57.46","-2.19","-5.31"],["2026-07-08T21:30:00","ALTW.WIN1","61.43","-2.66","-0.87"],["2026-07-08T21:30:00","ALTW.WOLFWIND","63.54","-2.26","0.84"],["2026-07-08T21:30:00","ALTW.WPPI","62.65","0.88","-3.19"],["2026-07-08T21:30:00","ALTW.WPPI_1.AZ","61.92","0.46","-3.50"],["2026-07-08T21:30:00","ALTW.WRTHNGT","62.50","-2.59","0.13"],["2026-07-08T21:30:00","ALTW.WSEC3","63.31","-4.03","2.38"],["2026-07-08T21:30:00","ALTW.WSEC4","63.31","-4.03","2.38"],["2026-07-08T21:30:00","ALTW.WWN.ESR","58.82","-1.73","-4.41"],["2026-07-08T21:30:00","ALTW.WWNORTH","58.82","-1.73","-4.41"],["2026-07-08T21:30:00","AMIL.176872","70.49","2.45","3.08"],["2026-07-08T21:30:00","AMIL.ACL9","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.ACP9","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.AEM.CAT","68.73","0.88","2.89"],["2026-07-08T21:30:00","AMIL.AEM.IL","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.AEM.LBM","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.AEM.MUNI","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.AEM.NWTN","67.82","0.18","2.68"],["2026-07-08T21:30:00","AMIL.AEM.RPGI","61.36","-0.26","-3.34"],["2026-07-08T21:30:00","AMIL.AEM.SYLND","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.AIP9","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.AIU1","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.ALSEYCTG1","67.41","0.27","2.18"],["2026-07-08T21:30:00","AMIL.ALSEYCTG2","67.41","0.27","2.18"],["2026-07-08T21:30:00","AMIL.ALSEYCTG3","67.11","-0.03","2.18"],["2026-07-08T21:30:00","AMIL.ALSEYCTG4","67.11","-0.03","2.18"],["2026-07-08T21:30:00","AMIL.ALSEYCTG5","67.41","0.27","2.18"],["2026-07-08T21:30:00","AMIL.ALSEYCTG6","67.41","0.27","2.18"],["2026-07-08T21:30:00","AMIL.AMAEAMAN","65.69","0.73","0.00"],["2026-07-08T21:30:00","AMIL.AMBT","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.AMER","68.00","0.16","2.88"],["2026-07-08T21:30:00","AMIL.AMILSES","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.AMS_ASTOR","50.23","-3.48","-11.25"],["2026-07-08T21:30:00","AMIL.ANI_AANIT","58.89","-5.41","-0.66"],["2026-07-08T21:30:00","AMIL.APN5","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.ARCHSF1","66.95","-1.12","3.11"],["2026-07-08T21:30:00","AMIL.ARCHSF2","66.95","-1.12","3.11"],["2026-07-08T21:30:00","AMIL.ARCHSF3","66.95","-1.12","3.11"],["2026-07-08T21:30:00","AMIL.ARCHSF4","66.95","-1.12","3.11"],["2026-07-08T21:30:00","AMIL.ARCHSF5","66.95","-1.12","3.11"],["2026-07-08T21:30:00","AMIL.ARCHSF6","66.95","-1.12","3.11"],["2026-07-08T21:30:00","AMIL.ASPIRITY","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.BALDSSAUX","66.00","-1.06","2.10"],["2026-07-08T21:30:00","AMIL.BALDT1.NU","66.00","-1.06","2.10"],["2026-07-08T21:30:00","AMIL.BALDWI51","66.00","-1.05","2.09"],["2026-07-08T21:30:00","AMIL.BALDWI52","66.00","-1.05","2.09"],["2026-07-08T21:30:00","AMIL.BENGTNWD","69.27","1.21","3.10"],["2026-07-08T21:30:00","AMIL.BFESLD","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.BGRVR.PPI","67.63","0.15","2.52"],["2026-07-08T21:30:00","AMIL.BGS5","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.BGS6","68.20","0.70","2.54"],["2026-07-08T21:30:00","AMIL.BIGRIVER","67.63","0.15","2.52"],["2026-07-08T21:30:00","AMIL.BOOMTOWN","67.85","0.31","2.58"],["2026-07-08T21:30:00","AMIL.BRDLWIND","68.22","0.22","3.04"],["2026-07-08T21:30:00","AMIL.BSEAMIL","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.BSEINDC1","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.BSEINDCP1","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.BSEINDIP1","68.42","0.41","3.05"],["2026-07-08T21:30:00","AMIL.BSHPHL2","68.28","0.68","2.64"],["2026-07-08T21:30:00","AMIL.BSHPHL3","68.28","0.68","2.64"],["2026-07-08T21:30:00","AMIL.BWSS_BF","66.00","-1.05","2.09"],["2026-07-08T21:30:00","AMIL.BWSS_SF","66.00","-1.05","2.09"],["2026-07-08T21:30:00","AMIL.CALRIDGE","68.30","0.29","3.05"],["2026-07-08T21:30:00","AMIL.CASS","67.52","0.32","2.24"],["2026-07-08T21:30:00","AMIL.CC.CSTN","66.85","-0.78","2.67"],["2026-07-08T21:30:00","AMIL.CCG_1.AZ","68.38","0.77","2.65"],["2026-07-08T21:30:00","AMIL.CCG_2.AZ","67.90","0.56","2.38"],["2026-07-08T21:30:00","AMIL.CCG_5.AZ","67.90","0.56","2.38"],["2026-07-08T21:30:00","AMIL.CEEA","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.CFFN.ARR","67.34","-0.17","2.55"],["2026-07-08T21:30:00","AMIL.CFSF","66.69","-0.68","2.41"],["2026-07-08T21:30:00","AMIL.CHEL","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.CHEL_1","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.CILC.AZ","69.04","1.27","2.81"],["2026-07-08T21:30:00","AMIL.CILC.BOC","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.CIPS","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.CIPS.AZ","67.87","0.48","2.43"],["2026-07-08T21:30:00","AMIL.CIPS.BOC","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.CIPS.ROB","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.CLAY_1.AZ","68.30","0.71","2.63"],["2026-07-08T21:30:00","AMIL.CLINTO51","67.66","-0.37","3.07"],["2026-07-08T21:30:00","AMIL.CLVW","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.CNE","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.COG_ACOGG","65.94","2.54","-1.56"],["2026-07-08T21:30:00","AMIL.CONC","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.COOKSMILL","67.75","0.01","2.78"],["2026-07-08T21:30:00","AMIL.COSF_BF","67.34","-0.14","2.52"],["2026-07-08T21:30:00","AMIL.COSF_SF","67.34","-0.14","2.52"],["2026-07-08T21:30:00","AMIL.CPW_GS","69.02","2.09","1.97"],["2026-07-08T21:30:00","AMIL.CRCDCK","67.48","0.03","2.49"],["2026-07-08T21:30:00","AMIL.CSTN3","66.92","-0.71","2.67"],["2026-07-08T21:30:00","AMIL.CSTNCTG1","66.91","-0.72","2.67"],["2026-07-08T21:30:00","AMIL.CSTNCTG2","66.70","-0.93","2.67"],["2026-07-08T21:30:00","AMIL.DAYTON","70.47","2.38","3.13"],["2026-07-08T21:30:00","AMIL.DBDSOL","67.47","-0.08","2.59"],["2026-07-08T21:30:00","AMIL.DEB.NAH","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.DEB_ALTON","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.DER","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.DESY1","66.81","-0.19","2.04"],["2026-07-08T21:30:00","AMIL.DEWITT","68.24","0.31","2.97"],["2026-07-08T21:30:00","AMIL.DP","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.DR.ADM","68.09","0.17","2.96"],["2026-07-08T21:30:00","AMIL.DR.AEMILL","69.31","1.47","2.88"],["2026-07-08T21:30:00","AMIL.DR.ALTON","66.91","-0.11","2.06"],["2026-07-08T21:30:00","AMIL.DR.AREP1","68.21","0.84","2.41"],["2026-07-08T21:30:00","AMIL.DR.ASFK","67.18","0.18","2.04"],["2026-07-08T21:30:00","AMIL.DR.BRAD","69.31","1.47","2.88"],["2026-07-08T21:30:00","AMIL.DR.CIVC","69.39","1.54","2.89"],["2026-07-08T21:30:00","AMIL.DR.EIU","68.20","0.45","2.79"],["2026-07-08T21:30:00","AMIL.DR.ETRN","69.58","1.62","3.00"],["2026-07-08T21:30:00","AMIL.DR.FPLP","67.02","0.04","2.02"],["2026-07-08T21:30:00","AMIL.DR.ISU2","68.72","0.64","3.12"],["2026-07-08T21:30:00","AMIL.DR.JPPA","66.22","-1.00","2.26"],["2026-07-08T21:30:00","AMIL.DR.LCLN","69.45","1.81","2.68"],["2026-07-08T21:30:00","AMIL.DR.MES","68.48","0.47","3.05"],["2026-07-08T21:30:00","AMIL.DR.SEL","68.31","0.96","2.39"],["2026-07-08T21:30:00","AMIL.DR.SIUC3","66.84","-0.35","2.23"],["2026-07-08T21:30:00","AMIL.DR.SIUE2","67.00","-0.02","2.06"],["2026-07-08T21:30:00","AMIL.DR.SLGN2","68.51","0.50","3.05"],["2026-07-08T21:30:00","AMIL.DR.SPRTN","66.52","-0.58","2.14"],["2026-07-08T21:30:00","AMIL.DR.WIEL","67.03","0.01","2.06"],["2026-07-08T21:30:00","AMIL.DR.WIU2","69.34","2.24","2.14"],["2026-07-08T21:30:00","AMIL.EARP","67.94","0.95","2.03"],["2026-07-08T21:30:00","AMIL.EDWARDS2","69.01","1.16","2.89"],["2026-07-08T21:30:00","AMIL.EDWARDS3","68.78","0.92","2.90"],["2026-07-08T21:30:00","AMIL.EEI","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.EIPS","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.EIPS1","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.EIPS2","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.EIPS3","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.EIPS4","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.EIPS5","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.ELD120","67.34","-0.06","2.44"],["2026-07-08T21:30:00","AMIL.ELD150","67.34","-0.06","2.44"],["2026-07-08T21:30:00","AMIL.ELIG","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.EMSF","67.65","-0.09","2.78"],["2026-07-08T21:30:00","AMIL.ENFIELD","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.EPH1","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.ESPI","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.EXOL","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.FARGO.MVP","68.24","0.64","2.64"],["2026-07-08T21:30:00","AMIL.FESC","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.FORDCO1","67.08","-0.98","3.10"],["2026-07-08T21:30:00","AMIL.FTR","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.GBCCTG1","66.76","-1.31","3.11"],["2026-07-08T21:30:00","AMIL.GBCCTG2","66.76","-1.31","3.11"],["2026-07-08T21:30:00","AMIL.GBCM","67.11","0.09","2.06"],["2026-07-08T21:30:00","AMIL.GDTR1.ARR","66.61","-0.53","2.18"],["2026-07-08T21:30:00","AMIL.GDTR2.ARR","66.61","-0.53","2.18"],["2026-07-08T21:30:00","AMIL.GDTR3.ARR","66.88","-0.26","2.18"],["2026-07-08T21:30:00","AMIL.GDTR4.ARR","66.61","-0.53","2.18"],["2026-07-08T21:30:00","AMIL.GDTWR.ARR","66.61","-0.53","2.18"],["2026-07-08T21:30:00","AMIL.GEXA","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.GEXAIEC","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.GLSBG.SIG","67.17","0.23","1.98"],["2026-07-08T21:30:00","AMIL.GME1","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.GRJ_AGRJ_","58.86","-3.48","-2.62"],["2026-07-08T21:30:00","AMIL.GRTPLAINS","65.93","-1.16","2.13"],["2026-07-08T21:30:00","AMIL.GSWIND","67.91","0.10","2.85"],["2026-07-08T21:30:00","AMIL.HEN_AMT_P","69.20","4.24","0.00"],["2026-07-08T21:30:00","AMIL.HENNP.ARR","69.60","1.62","3.02"],["2026-07-08T21:30:00","AMIL.HES","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.HISF","67.62","0.27","2.39"],["2026-07-08T21:30:00","AMIL.HOOPESTON","68.20","0.17","3.07"],["2026-07-08T21:30:00","EES.LKCHAR_CT2","29.30","-4.65","-31.01"],["2026-07-08T21:30:00","EES.LKCHAR_ST","29.55","-4.39","-31.02"],["2026-07-08T21:30:00","EES.LONSTR1","30.66","-3.28","-31.02"],["2026-07-08T21:30:00","EES.MAGPOWG","31.10","-3.10","-30.76"],["2026-07-08T21:30:00","EES.MCLWS1.ARR","31.22","-2.70","-31.04"],["2026-07-08T21:30:00","EES.MICHOD.ARR","31.55","-2.67","-30.74"],["2026-07-08T21:30:00","EES.MONDUSOLAR","32.20","-1.94","-30.82"],["2026-07-08T21:30:00","EES.MORIL1.ARR","32.64","-1.51","-30.81"],["2026-07-08T21:30:00","EES.MORTN1.ARR","33.22","-1.06","-30.68"],["2026-07-08T21:30:00","EES.MORTN2.ARR","33.22","-1.06","-30.68"],["2026-07-08T21:30:00","EES.MOTIVA_GEN","33.08","-0.84","-31.04"],["2026-07-08T21:30:00","EES.MTCPSCT1","28.94","-4.89","-31.13"],["2026-07-08T21:30:00","EES.MTCPSCT2","28.94","-4.89","-31.13"],["2026-07-08T21:30:00","EES.MTCPSST1","28.86","-4.97","-31.13"],["2026-07-08T21:30:00","EES.NELSON1","30.06","-3.89","-31.01"],["2026-07-08T21:30:00","EES.NELSON2","30.06","-3.89","-31.01"],["2026-07-08T21:30:00","EES.NELSON6","30.03","-3.91","-31.02"],["2026-07-08T21:30:00","EES.NEWTON","33.01","-0.85","-31.10"],["2026-07-08T21:30:00","EES.NEWTON1.AZ","33.01","-0.85","-31.10"],["2026-07-08T21:30:00","EES.NINEM1.ARR","30.58","-3.63","-30.75"],["2026-07-08T21:30:00","EES.NINEM6_CT1","30.15","-4.06","-30.75"],["2026-07-08T21:30:00","EES.NINEM6_CT2","30.15","-4.06","-30.75"],["2026-07-08T21:30:00","EES.NINEM6_ST","30.35","-3.86","-30.75"],["2026-07-08T21:30:00","EES.NINEMILE4","30.37","-3.84","-30.75"],["2026-07-08T21:30:00","EES.NINEMILE5","30.58","-3.63","-30.75"],["2026-07-08T21:30:00","EES.NOPLD","31.38","-2.83","-30.75"],["2026-07-08T21:30:00","EES.NOPS_1","31.46","-2.75","-30.75"],["2026-07-08T21:30:00","EES.NOPS_2","31.46","-2.75","-30.75"],["2026-07-08T21:30:00","EES.NOPS_3","31.46","-2.75","-30.75"],["2026-07-08T21:30:00","EES.NOPS_4","31.40","-2.81","-30.75"],["2026-07-08T21:30:00","EES.NOPS_5","31.40","-2.81","-30.75"],["2026-07-08T21:30:00","EES.NOPS_6","31.40","-2.81","-30.75"],["2026-07-08T21:30:00","EES.NOPS_7","31.40","-2.81","-30.75"],["2026-07-08T21:30:00","EES.NSIDE1.ARR","31.75","-2.49","-30.72"],["2026-07-08T21:30:00","EES.NSIDE2.ARR","31.75","-2.49","-30.72"],["2026-07-08T21:30:00","EES.OAK_RG_GEN","30.55","-3.51","-30.90"],["2026-07-08T21:30:00","EES.OCAPS_1A","32.07","-1.85","-31.04"],["2026-07-08T21:30:00","EES.OCAPS_1B","32.72","-1.20","-31.04"],["2026-07-08T21:30:00","EES.OCAPS_1C","32.58","-1.34","-31.04"],["2026-07-08T21:30:00","EES.OUACH_1","29.74","-4.31","-30.91"],["2026-07-08T21:30:00","EES.OUACH_2","29.74","-4.31","-30.91"],["2026-07-08T21:30:00","EES.OUACH_3","29.74","-4.31","-30.91"],["2026-07-08T21:30:00","EES.OXBOW","30.76","-3.43","-30.77"],["2026-07-08T21:30:00","EES.PANAM1.ARR","31.81","-2.39","-30.76"],["2026-07-08T21:30:00","EES.PERVL1","29.83","-4.22","-30.91"],["2026-07-08T21:30:00","EES.PERVL1.ARR","29.83","-4.22","-30.91"],["2026-07-08T21:30:00","EES.PERVL2.ARR","29.83","-4.22","-30.91"],["2026-07-08T21:30:00","EES.PERVL2_CT","29.83","-4.22","-30.91"],["2026-07-08T21:30:00","EES.PLAHTC.ARR","33.01","-1.27","-30.68"],["2026-07-08T21:30:00","EES.RBRSW2.ARR","31.76","-2.47","-30.73"],["2026-07-08T21:30:00","EES.RBRSW5.ARR","31.51","-2.71","-30.74"],["2026-07-08T21:30:00","EES.RCTHOMAS","30.82","-3.03","-31.11"],["2026-07-08T21:30:00","EES.REXBRW.ARR","31.73","-2.51","-30.72"],["2026-07-08T21:30:00","EES.RICE1","30.85","-3.11","-31.00"],["2026-07-08T21:30:00","EES.RICHD1.ARR","30.75","-3.37","-30.84"],["2026-07-08T21:30:00","DECO.CWEP","68.30","0.20","3.14"],["2026-07-08T21:30:00","DECO.DAYTN.ARR","69.05","0.97","3.12"],["2026-07-08T21:30:00","DECO.DEAN111","67.75","-0.28","3.07"],["2026-07-08T21:30:00","DECO.DEAN112","67.75","-0.28","3.07"],["2026-07-08T21:30:00","DECO.DEAN121","67.69","-0.34","3.07"],["2026-07-08T21:30:00","DECO.DEAN122","67.69","-0.34","3.07"],["2026-07-08T21:30:00","DECO.DEERFLD","67.83","-0.25","3.12"],["2026-07-08T21:30:00","DECO.DFWE2","67.99","-0.09","3.12"],["2026-07-08T21:30:00","DECO.DIGG1","69.55","1.49","3.10"],["2026-07-08T21:30:00","DECO.DIGG2","69.42","1.36","3.10"],["2026-07-08T21:30:00","DECO.DIGG3","69.51","1.45","3.10"],["2026-07-08T21:30:00","DECO.DIGS2","69.50","1.44","3.10"],["2026-07-08T21:30:00","DECO.DIGS3","69.50","1.44","3.10"],["2026-07-08T21:30:00","DECO.DIGSINT","69.50","1.44","3.10"],["2026-07-08T21:30:00","DECO.DLRYP11","69.92","1.86","3.10"],["2026-07-08T21:30:00","DECO.DLRYP12","69.92","1.86","3.10"],["2026-07-08T21:30:00","DECO.DR.123NET","71.78","3.71","3.11"],["2026-07-08T21:30:00","DECO.DR.DEMO","70.65","2.59","3.10"],["2026-07-08T21:30:00","DECO.DR.GLW","70.41","2.34","3.11"],["2026-07-08T21:30:00","DECO.DR.POET","71.34","3.25","3.13"],["2026-07-08T21:30:00","DECO.DR.TRGT","70.96","2.89","3.11"],["2026-07-08T21:30:00","DECO.E.TRENTON","70.08","2.01","3.11"],["2026-07-08T21:30:00","DECO.EIPS","71.02","2.95","3.11"],["2026-07-08T21:30:00","DECO.ELIG","71.02","2.95","3.11"],["2026-07-08T21:30:00","DECO.ESSEX.ARR","70.57","2.51","3.10"],["2026-07-08T21:30:00","DECO.EXGNHW2","67.62","-0.47","3.13"],["2026-07-08T21:30:00","DECO.EXGNMW2","68.00","-0.08","3.12"],["2026-07-08T21:30:00","DECO.FERMI2","69.70","1.62","3.12"],["2026-07-08T21:30:00","DECO.FESC","71.02","2.95","3.11"],["2026-07-08T21:30:00","DECO.FRISB.ARR","70.26","2.20","3.10"],["2026-07-08T21:30:00","DECO.FRMP112","70.34","2.27","3.11"],["2026-07-08T21:30:00","DECO.FRMP113","70.34","2.27","3.11"],["2026-07-08T21:30:00","DECO.FRMP114","70.34","2.27","3.11"],["2026-07-08T21:30:00","DECO.GRNWD.MVP","68.22","0.16","3.10"],["2026-07-08T21:30:00","DECO.GRNWD1","68.02","-0.04","3.10"],["2026-07-08T21:30:00","DECO.GWDP111","68.18","0.12","3.10"],["2026-07-08T21:30:00","DECO.GWDP112","68.18","0.12","3.10"],["2026-07-08T21:30:00","DECO.GWDP12","68.18","0.12","3.10"],["2026-07-08T21:30:00","DECO.HNKP111","70.76","2.68","3.12"],["2026-07-08T21:30:00","DECO.HNKP113","70.76","2.68","3.12"],["2026-07-08T21:30:00","DECO.HNKP121","70.66","2.59","3.11"],["2026-07-08T21:30:00","DECO.HNKP122","70.66","2.59","3.11"],["2026-07-08T21:30:00","DECO.HRBRB.ARR","68.02","-0.06","3.12"],["2026-07-08T21:30:00","DECO.HVSTW","67.71","-0.38","3.13"],["2026-07-08T21:30:00","DECO.JUDD11","68.54","0.46","3.12"],["2026-07-08T21:30:00","DECO.JUDD12","68.52","0.44","3.12"],["2026-07-08T21:30:00","DECO.JUDD13","68.53","0.45","3.12"],["2026-07-08T21:30:00","DECO.JUDD14","68.54","0.46","3.12"],["2026-07-08T21:30:00","DECO.LAKEIRIS","68.25","0.20","3.09"],["2026-07-08T21:30:00","DECO.LBWL.WTSL","70.07","1.99","3.12"],["2026-07-08T21:30:00","DECO.LOAD.CNE","71.02","2.95","3.11"],["2026-07-08T21:30:00","DECO.LUD1","67.95","-0.30","3.29"],["2026-07-08T21:30:00","DECO.LUD2","67.95","-0.30","3.29"],["2026-07-08T21:30:00","DECO.LUD3","67.95","-0.30","3.29"],["2026-07-08T21:30:00","DECO.LUD4","67.95","-0.30","3.29"],["2026-07-08T21:30:00","DECO.LUD5","67.96","-0.29","3.29"],["2026-07-08T21:30:00","DECO.LUD6","67.96","-0.29","3.29"],["2026-07-08T21:30:00","DECO.MCKINLEY1","75.99","7.91","3.12"],["2026-07-08T21:30:00","DECO.MINDEN1","66.08","-1.99","3.11"],["2026-07-08T21:30:00","DECO.MONROE1","69.03","0.95","3.12"],["2026-07-08T21:30:00","DECO.MONROE2","68.73","0.65","3.12"],["2026-07-08T21:30:00","DECO.MONROE3","69.06","0.98","3.12"],["2026-07-08T21:30:00","DECO.MONROE4","69.36","1.28","3.12"],["2026-07-08T21:30:00","DECO.MONRP11","69.03","0.95","3.12"],["2026-07-08T21:30:00","DECO.MPPA.DWTL","70.07","1.99","3.12"],["2026-07-08T21:30:00","DECO.MSCPA","73.30","5.22","3.12"],["2026-07-08T21:30:00","DECO.NEC","71.02","2.95","3.11"],["2026-07-08T21:30:00","DECO.NEP112","70.40","2.34","3.10"],["2026-07-08T21:30:00","DECO.NEP113","70.40","2.34","3.10"],["2026-07-08T21:30:00","DECO.NEP114","70.40","2.34","3.10"],["2026-07-08T21:30:00","DECO.NEP12","70.22","2.16","3.10"],["2026-07-08T21:30:00","DECO.NEP131","70.22","2.16","3.10"],["2026-07-08T21:30:00","DECO.NEP132","70.22","2.16","3.10"],["2026-07-08T21:30:00","DECO.NESL1","71.02","2.95","3.11"],["2026-07-08T21:30:00","DECO.NOBEL","68.00","-0.08","3.12"],["2026-07-08T21:30:00","DECO.OLIVRP11","76.34","8.26","3.12"],["2026-07-08T21:30:00","DECO.PEGASUS","68.28","0.18","3.14"],["2026-07-08T21:30:00","DECO.PEGASUS2","68.28","0.18","3.14"],["2026-07-08T21:30:00","DECO.PHEASANT1","68.23","0.14","3.13"],["2026-07-08T21:30:00","DECO.PINE_TREE","68.62","0.58","3.08"],["2026-07-08T21:30:00","DECO.PINNEBOG","68.14","0.05","3.13"],["2026-07-08T21:30:00","DECO.PLACDP12","70.00","1.92","3.12"],["2026-07-08T21:30:00","DECO.PONTC.MVP","69.72","1.65","3.11"],["2026-07-08T21:30:00","DECO.PUTNMP11","74.99","6.91","3.12"],["2026-07-08T21:30:00","DECO.RPSN3.MVP","68.26","0.18","3.12"],["2026-07-08T21:30:00","DECO.RPSON.MVP","68.18","0.10","3.12"],["2026-07-08T21:30:00","DECO.RRP11","70.34","2.27","3.11"],["2026-07-08T21:30:00","DECO.S.CASTLE","70.40","2.34","3.10"],["2026-07-08T21:30:00","DECO.SANDU.MVP","68.53","0.47","3.10"],["2026-07-08T21:30:00","DECO.SELC","71.02","2.95","3.11"],["2026-07-08T21:30:00","DECO.SESA","71.02","2.95","3.11"],["2026-07-08T21:30:00","DECO.SIGEL1","67.67","-0.41","3.12"],["2026-07-08T21:30:00","DECO.SLOES11","70.21","2.14","3.11"],["2026-07-08T21:30:00","DECO.STCLA.ARR","67.94","-0.09","3.07"],["2026-07-08T21:30:00","DECO.STCLP11","68.53","0.49","3.08"],["2026-07-08T21:30:00","DECO.SUPP111","71.30","3.22","3.12"],["2026-07-08T21:30:00","DECO.SUPP112","71.30","3.22","3.12"],["2026-07-08T21:30:00","DECO.SUPP113","71.30","3.22","3.12"],["2026-07-08T21:30:00","DECO.SUPP114","71.30","3.22","3.12"],["2026-07-08T21:30:00","DECO.TRNCNL9","70.08","2.01","3.11"],["2026-07-08T21:30:00","DECO.TURTLE1","67.67","-0.41","3.12"],["2026-07-08T21:30:00","DECO.TURTLE2","67.67","-0.41","3.12"],["2026-07-08T21:30:00","DECO.TUSCOLA2","70.24","2.14","3.14"],["2026-07-08T21:30:00","DECO.WILMTP11","73.85","5.77","3.12"],["2026-07-08T21:30:00","DECO.WPSA","71.02","2.95","3.11"],["2026-07-08T21:30:00","DEOK","67.85","-0.08","2.97"],["2026-07-08T21:30:00","DLCO","67.85","-0.08","2.97"],["2026-07-08T21:30:00","DMGEN1.AGG","66.00","-1.05","2.09"],["2026-07-08T21:30:00","DMGEN2.AGG","66.00","-1.05","2.09"],["2026-07-08T21:30:00","DMGEN4.AGG","66.00","-1.05","2.09"],["2026-07-08T21:30:00","DPC.ABS","59.00","-0.68","-5.28"],["2026-07-08T21:30:00","DPC.AEPE9","59.56","1.32","-6.72"],["2026-07-08T21:30:00","DPC.APPLRV.SLR","57.81","1.08","-8.23"],["2026-07-08T21:30:00","DPC.AZ","59.47","1.27","-6.76"],["2026-07-08T21:30:00","DPC.DPC","59.40","1.28","-6.84"],["2026-07-08T21:30:00","DPC.EDNF","64.73","2.62","-2.85"],["2026-07-08T21:30:00","DPC.EKM1","54.80","-1.66","-8.50"],["2026-07-08T21:30:00","DPC.EKM2","54.80","-1.66","-8.50"],["2026-07-08T21:30:00","DPC.FILMOR.SLR","58.84","-0.54","-5.58"],["2026-07-08T21:30:00","DPC.FLAMBEAU","53.72","1.40","-12.64"],["2026-07-08T21:30:00","DPC.GENOA3","60.18","1.54","-6.32"],["2026-07-08T21:30:00","DPC.JPM","55.45","-2.14","-7.37"],["2026-07-08T21:30:00","DPC.MCNEILUS2","57.66","-1.92","-5.38"],["2026-07-08T21:30:00","DPC.NSPLOAD","60.23","4.36","-9.09"],["2026-07-08T21:30:00","DPC.NSPP_1.AZ","60.07","4.52","-9.41"],["2026-07-08T21:30:00","DPC.NWEC.AZ","57.81","2.73","-9.88"],["2026-07-08T21:30:00","DPC.NWELOAD","57.81","2.73","-9.88"],["2026-07-08T21:30:00","DPC.STNMAN.ARR","62.82","1.78","-3.92"],["2026-07-08T21:30:00","DPC.WINNEBAGO","57.49","-2.50","-4.97"],["2026-07-08T21:30:00","DPL","67.85","-0.08","2.97"],["2026-07-08T21:30:00","DUK","67.80","0.07","2.77"],["2026-07-08T21:30:00","EAI.AECC_1.AZ","32.38","-1.42","-31.16"],["2026-07-08T21:30:00","EAI.AECCHYDRO2","34.01","-0.08","-30.87"],["2026-07-08T21:30:00","EAI.AECCHYDRO9","30.16","-3.70","-31.10"],["2026-07-08T21:30:00","EAI.AECCLD","32.41","-1.38","-31.17"],["2026-07-08T21:30:00","EAI.AECCMCCLLN","30.32","-3.64","-31.00"],["2026-07-08T21:30:00","EAI.AECCMGVCT1","29.55","-4.40","-31.01"],["2026-07-08T21:30:00","EAI.AECCMGVCT2","29.55","-4.40","-31.01"],["2026-07-08T21:30:00","EAI.AECCMGVMST","29.55","-4.40","-31.01"],["2026-07-08T21:30:00","EAI.AECCOSWCT1","30.12","-3.85","-30.99"],["2026-07-08T21:30:00","EAI.AECCOSWCT2","30.12","-3.85","-30.99"],["2026-07-08T21:30:00","EAI.AECCOSWCT3","30.12","-3.85","-30.99"],["2026-07-08T21:30:00","EAI.AECCOSWCT4","30.12","-3.85","-30.99"],["2026-07-08T21:30:00","EAI.AECCOSWCT5","30.12","-3.85","-30.99"],["2026-07-08T21:30:00","EAI.AECCOSWCT6","30.12","-3.85","-30.99"],["2026-07-08T21:30:00","EAI.AECCOSWCT7","30.12","-3.85","-30.99"],["2026-07-08T21:30:00","EAI.AECCOSWST1","30.12","-3.85","-30.99"],["2026-07-08T21:30:00","EAI.AECCOSWST2","30.12","-3.85","-30.99"],["2026-07-08T21:30:00","EAI.AECCWCSOL","32.56","-1.55","-30.85"],["2026-07-08T21:30:00","EAI.ANO1","28.84","-4.98","-31.14"],["2026-07-08T21:30:00","EAI.ANO2","28.97","-4.85","-31.14"],["2026-07-08T21:30:00","EAI.ARSNC1.ARR","30.26","-3.73","-30.97"],["2026-07-08T21:30:00","EAI.BIGCYP120","33.52","-0.65","-30.79"],["2026-07-08T21:30:00","EAI.BIGCYP20","33.52","-0.65","-30.79"],["2026-07-08T21:30:00","EAI.BIGCYP40","33.52","-0.65","-30.79"],["2026-07-08T21:30:00","EAI.BLAKELY1","29.80","-4.13","-31.03"],["2026-07-08T21:30:00","EAI.BLAKELY2","29.80","-4.13","-31.03"],["2026-07-08T21:30:00","EAI.BUBALD","30.46","-3.48","-31.02"],["2026-07-08T21:30:00","EAI.CARPNTR_1","29.42","-4.52","-31.02"],["2026-07-08T21:30:00","EAI.CARPNTR_2","29.79","-4.15","-31.02"],["2026-07-08T21:30:00","EAI.CC.AECCMGV","29.55","-4.40","-31.01"],["2026-07-08T21:30:00","EAI.CC.AECCOSW","30.12","-3.85","-30.99"],["2026-07-08T21:30:00","EAI.CC.BLAKLY","29.80","-4.13","-31.03"],["2026-07-08T21:30:00","EAI.CC.DEGRAY","30.11","-3.84","-31.01"],["2026-07-08T21:30:00","EAI.CC.DELL","33.16","-1.07","-30.73"],["2026-07-08T21:30:00","EAI.CC.HT_SPR1","29.54","-4.41","-31.01"],["2026-07-08T21:30:00","EAI.CC.PBENRGY","29.96","-4.04","-30.96"],["2026-07-08T21:30:00","EAI.CC.UPS1","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.CC.UPS2","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.CC.UPS3","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.CC.UPS4","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.CHLK1","32.97","-1.21","-30.78"],["2026-07-08T21:30:00","EAI.CHLK2","32.97","-1.21","-30.78"],["2026-07-08T21:30:00","EAI.CHLK3","32.97","-1.21","-30.78"],["2026-07-08T21:30:00","EAI.CLKS","33.43","-0.77","-30.76"],["2026-07-08T21:30:00","EAI.COUCH2.ARR","29.79","-4.07","-31.10"],["2026-07-08T21:30:00","EAI.CROSSETT","32.20","-1.89","-30.87"],["2026-07-08T21:30:00","EAI.CWAYLD","30.91","-2.98","-31.07"],["2026-07-08T21:30:00","EAI.CWAYLD1.AZ","30.91","-2.98","-31.07"],["2026-07-08T21:30:00","EAI.CWCP","32.83","-1.32","-30.81"],["2026-07-08T21:30:00","EAI.CWL_1.AZ","33.34","-0.79","-30.83"],["2026-07-08T21:30:00","EAI.CWL_A","33.25","-0.87","-30.84"],["2026-07-08T21:30:00","EAI.CWL_B","33.25","-0.87","-30.84"],["2026-07-08T21:30:00","EAI.CWL_C","33.25","-0.87","-30.84"],["2026-07-08T21:30:00","EAI.CWL_D","33.25","-0.87","-30.84"],["2026-07-08T21:30:00","EAI.CWL_E","33.25","-0.87","-30.84"],["2026-07-08T21:30:00","EAI.CYVY","32.88","-1.25","-30.83"],["2026-07-08T21:30:00","EAI.DEGRAY1","30.11","-3.84","-31.01"],["2026-07-08T21:30:00","EAI.DEGRAY2","30.11","-3.84","-31.01"],["2026-07-08T21:30:00","EAI.DELL.CT1","33.16","-1.07","-30.73"],["2026-07-08T21:30:00","EAI.DELL.CT2","33.16","-1.07","-30.73"],["2026-07-08T21:30:00","EAI.DELL.ST3","33.16","-1.07","-30.73"],["2026-07-08T21:30:00","CONS.COVRT3_GT","68.98","0.57","3.45"],["2026-07-08T21:30:00","CONS.COVRT3_ST","68.98","0.57","3.45"],["2026-07-08T21:30:00","CONS.CRESCENT","72.19","4.45","2.78"],["2026-07-08T21:30:00","CONS.CROTON","73.67","5.42","3.29"],["2026-07-08T21:30:00","CONS.DR.ALPENA","71.36","3.19","3.21"],["2026-07-08T21:30:00","CONS.DR.CETR","70.97","3.01","3.00"],["2026-07-08T21:30:00","CONS.DR.MAROA","71.71","4.43","2.32"],["2026-07-08T21:30:00","CONS.DR.WPSC","71.69","3.51","3.22"],["2026-07-08T21:30:00","CONS.ELIG","72.02","3.86","3.20"],["2026-07-08T21:30:00","CONS.EXGNBB1","68.56","0.38","3.22"],["2026-07-08T21:30:00","CONS.EXGNBB1B","68.56","0.38","3.22"],["2026-07-08T21:30:00","CONS.FESC","72.02","3.86","3.20"],["2026-07-08T21:30:00","CONS.FICTYEC","68.90","0.66","3.28"],["2026-07-08T21:30:00","CONS.FICTYMR","68.90","0.66","3.28"],["2026-07-08T21:30:00","CONS.FISHCREEK","68.49","0.28","3.25"],["2026-07-08T21:30:00","CONS.FOOTEHYD","72.52","4.37","3.19"],["2026-07-08T21:30:00","CONS.GENESEE","68.68","0.56","3.16"],["2026-07-08T21:30:00","CONS.GENESEESO","69.91","1.79","3.16"],["2026-07-08T21:30:00","CONS.GENESEPS","68.68","0.56","3.16"],["2026-07-08T21:30:00","CONS.GRATIOT","68.37","0.17","3.24"],["2026-07-08T21:30:00","CONS.GRATIOT1","69.47","1.31","3.20"],["2026-07-08T21:30:00","CONS.GRATIOT2","69.47","1.31","3.20"],["2026-07-08T21:30:00","CONS.GRAYLGY2","70.05","1.89","3.20"],["2026-07-08T21:30:00","CONS.GRAYLNG","70.05","1.89","3.20"],["2026-07-08T21:30:00","CONS.GYRD1WPSC","65.92","-2.27","3.23"],["2026-07-08T21:30:00","CONS.GYRD2WPSC","65.92","-2.27","3.23"],["2026-07-08T21:30:00","CONS.GYRD3WPSC","65.93","-2.26","3.23"],["2026-07-08T21:30:00","CONS.HARDY","72.28","4.03","3.29"],["2026-07-08T21:30:00","CONS.HART","70.87","2.62","3.29"],["2026-07-08T21:30:00","CONS.HILMN.ARR","71.03","2.86","3.21"],["2026-07-08T21:30:00","CONS.HODENPYL","69.85","1.62","3.27"],["2026-07-08T21:30:00","CONS.HRSY10","69.98","1.75","3.27"],["2026-07-08T21:30:00","CONS.HRSY9","69.96","1.73","3.27"],["2026-07-08T21:30:00","CONS.HRTLND","68.42","0.23","3.23"],["2026-07-08T21:30:00","CONS.HTWD","72.53","4.93","2.64"],["2026-07-08T21:30:00","CONS.IOSCOBAT","72.19","4.04","3.19"],["2026-07-08T21:30:00","CONS.ISABELLA1","68.63","0.48","3.19"],["2026-07-08T21:30:00","CONS.JACKSON","70.05","1.96","3.13"],["2026-07-08T21:30:00","CONS.JAXON_1","68.94","0.86","3.12"],["2026-07-08T21:30:00","CONS.JAXON_2","69.04","0.96","3.12"],["2026-07-08T21:30:00","CONS.KAL_RGEN_","70.12","1.98","3.18"],["2026-07-08T21:30:00","CONS.KALK","67.71","-0.50","3.25"],["2026-07-08T21:30:00","CONS.KARN.ARR","69.81","1.69","3.16"],["2026-07-08T21:30:00","CONS.KARN3","68.69","0.58","3.15"],["2026-07-08T21:30:00","CONS.KARN4","68.71","0.60","3.15"],["2026-07-08T21:30:00","CONS.KARNSOLAR","68.71","0.60","3.15"],["2026-07-08T21:30:00","CONS.KENCNTY1","69.26","1.00","3.30"],["2026-07-08T21:30:00","CONS.LANS","71.41","3.27","3.18"],["2026-07-08T21:30:00","CONS.LANS.ARR","70.78","2.65","3.17"],["2026-07-08T21:30:00","CONS.LBWL.ASM2","69.29","1.15","3.18"],["2026-07-08T21:30:00","CONS.LBWL.ASSM","69.29","1.15","3.18"],["2026-07-08T21:30:00","CONS.LBWL.CSEL","70.45","2.36","3.13"],["2026-07-08T21:30:00","CONS.LIVINGEN1","67.61","-0.58","3.23"],["2026-07-08T21:30:00","CONS.LIVINGEN2","67.61","-0.58","3.23"],["2026-07-08T21:30:00","CONS.LIVINGEN3","67.61","-0.58","3.23"],["2026-07-08T21:30:00","CONS.LIVINGEN4","67.61","-0.58","3.23"],["2026-07-08T21:30:00","CONS.LOUDHYDRO","71.88","3.73","3.19"],["2026-07-08T21:30:00","CONS.LUDINGTN1","67.95","-0.30","3.29"],["2026-07-08T21:30:00","CONS.LUDINGTN2","67.95","-0.30","3.29"],["2026-07-08T21:30:00","CONS.LUDINGTN3","67.95","-0.30","3.29"],["2026-07-08T21:30:00","CONS.LUDINGTN4","67.95","-0.30","3.29"],["2026-07-08T21:30:00","CONS.LUDINGTN5","67.96","-0.29","3.29"],["2026-07-08T21:30:00","CONS.LUDINGTN6","67.96","-0.29","3.29"],["2026-07-08T21:30:00","CONS.LWEP","67.96","-0.29","3.29"],["2026-07-08T21:30:00","CONS.MACK.ARR","71.68","3.49","3.23"],["2026-07-08T21:30:00","CONS.MCV","68.24","0.10","3.18"],["2026-07-08T21:30:00","CONS.MCV.MCV","68.24","0.10","3.18"],["2026-07-08T21:30:00","CONS.MERIDIAN1","68.43","0.29","3.18"],["2026-07-08T21:30:00","CONS.MIOHYDRO","70.67","2.50","3.21"],["2026-07-08T21:30:00","CONS.MIPOWER1","67.56","-0.69","3.29"],["2026-07-08T21:30:00","CONS.MIPOWER2","67.56","-0.69","3.29"],["2026-07-08T21:30:00","CONS.MPPA","71.01","2.82","3.23"],["2026-07-08T21:30:00","CONS.MPPA.ABRW","70.41","2.32","3.13"],["2026-07-08T21:30:00","CONS.MPPA.ASM2","69.29","1.15","3.18"],["2026-07-08T21:30:00","CONS.MPPA.ASSM","69.29","1.15","3.18"],["2026-07-08T21:30:00","CONS.MPPA.CHSE","70.45","2.36","3.13"],["2026-07-08T21:30:00","CONS.MPPA.HSLR","70.87","2.62","3.29"],["2026-07-08T21:30:00","CONS.MPPA_3.AZ","70.81","2.68","3.17"],["2026-07-08T21:30:00","CONS.MSCP_1.AZ","71.83","4.16","2.71"],["2026-07-08T21:30:00","CONS.MSCPA","71.73","4.08","2.69"],["2026-07-08T21:30:00","CONS.MSNRD.SOL","69.08","0.93","3.19"],["2026-07-08T21:30:00","CONS.MUSKSOL","71.12","2.86","3.30"],["2026-07-08T21:30:00","CONS.MWEC","72.43","4.44","3.03"],["2026-07-08T21:30:00","CONS.NESL","72.02","3.86","3.20"],["2026-07-08T21:30:00","CONS.PAL_HEPM","68.98","0.57","3.45"],["2026-07-08T21:30:00","CONS.PAL_WPSC","68.98","0.57","3.45"],["2026-07-08T21:30:00","CONS.PFZT","70.37","2.17","3.24"],["2026-07-08T21:30:00","CONS.PINERVR1","69.96","1.79","3.21"],["2026-07-08T21:30:00","CONS.PNRVR.SOL","69.96","1.79","3.21"],["2026-07-08T21:30:00","CONS.POLARIS1","68.56","0.38","3.22"],["2026-07-08T21:30:00","CONS.POLRS.SOL","68.56","0.38","3.22"],["2026-07-08T21:30:00","CONS.RENAIGEN1","68.38","0.18","3.24"],["2026-07-08T21:30:00","CONS.RENAIGEN2","68.38","0.18","3.24"],["2026-07-08T21:30:00","CONS.RENAIGEN3","68.38","0.18","3.24"],["2026-07-08T21:30:00","CONS.RENAIGEN4","68.38","0.18","3.24"],["2026-07-08T21:30:00","CONS.ROGERSHYD","72.95","4.71","3.28"],["2026-07-08T21:30:00","MP.AEPE14","50.30","-1.17","-13.49"],["2026-07-08T21:30:00","MP.AEPE20","50.30","-1.17","-13.49"],["2026-07-08T21:30:00","MP.AEPE50","50.30","-1.17","-13.49"],["2026-07-08T21:30:00","MP.AZ","49.16","-2.53","-13.27"],["2026-07-08T21:30:00","MP.BISON1","21.88","-6.86","-36.22"],["2026-07-08T21:30:00","MP.BISON5","21.74","-7.00","-36.22"],["2026-07-08T21:30:00","MP.BLNCHR123","50.50","-1.53","-12.93"],["2026-07-08T21:30:00","MP.BOS233","43.78","-6.91","-14.27"],["2026-07-08T21:30:00","MP.DLPLOAD","51.98","-0.09","-12.89"],["2026-07-08T21:30:00","MP.DR.JFK","50.30","-1.17","-13.49"],["2026-07-08T21:30:00","MP.FONDLA1","48.36","-3.60","-13.00"],["2026-07-08T21:30:00","MP.G_ULLIN.WND","21.62","-7.12","-36.22"],["2026-07-08T21:30:00","MP.HIBBAR3","50.12","-1.94","-12.90"],["2026-07-08T21:30:00","MP.HIBBAR4","50.25","-1.81","-12.90"],["2026-07-08T21:30:00","MP.HPUGEN356","46.63","-4.91","-13.42"],["2026-07-08T21:30:00","MP.HPULOAD","46.63","-4.91","-13.42"],["2026-07-08T21:30:00","MP.HVDCE","49.84","-2.27","-12.85"],["2026-07-08T21:30:00","MP.HVDCW","22.31","-6.43","-36.22"],["2026-07-08T21:30:00","MP.LASKIN1","46.65","-5.28","-13.03"],["2026-07-08T21:30:00","MP.LASKIN2","46.62","-5.31","-13.03"],["2026-07-08T21:30:00","MP.MP","49.09","-2.63","-13.24"],["2026-07-08T21:30:00","MP.MP_BOS4","43.74","-6.95","-14.27"],["2026-07-08T21:30:00","MP.MPM_1.AZ","46.63","-4.91","-13.42"],["2026-07-08T21:30:00","MP.MPM_2.AZ","46.63","-4.91","-13.42"],["2026-07-08T21:30:00","MP.MRES","48.64","-1.66","-14.66"],["2026-07-08T21:30:00","MP.OLIVER12","22.31","-6.43","-36.22"],["2026-07-08T21:30:00","MP.TACHB1","52.09","0.12","-12.99"],["2026-07-08T21:30:00","MP.TACHB2","52.09","0.12","-12.99"],["2026-07-08T21:30:00","MP.TACRIDGE1","47.39","-4.43","-13.14"],["2026-07-08T21:30:00","MP.THOMSON","49.28","-2.66","-13.02"],["2026-07-08T21:30:00","MP.WPPI_BOS4","43.74","-6.95","-14.27"],["2026-07-08T21:30:00","MPS","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","MPS.CROSSROAD1","66.63","-0.29","1.96"],["2026-07-08T21:30:00","MPS.CROSSROAD2","66.63","-0.29","1.96"],["2026-07-08T21:30:00","MPS.CROSSROAD3","66.63","-0.29","1.96"],["2026-07-08T21:30:00","MPS.CROSSROAD4","66.63","-0.29","1.96"],["2026-07-08T21:30:00","MPW.AZ","65.65","0.69","0.00"],["2026-07-08T21:30:00","MPW.MPW","65.65","0.69","0.00"],["2026-07-08T21:30:00","MPW.UNIT_7","65.62","0.66","0.00"],["2026-07-08T21:30:00","MPW.UNIT_8","65.62","0.66","0.00"],["2026-07-08T21:30:00","MPW.UNIT_9","65.43","0.47","0.00"],["2026-07-08T21:30:00","MS.HUB","32.04","-2.19","-30.73"],["2026-07-08T21:30:00","NIPS.AM","70.76","1.93","3.87"],["2026-07-08T21:30:00","NIPS.AZ","70.75","1.93","3.86"],["2026-07-08T21:30:00","NIPS.BAILY.ARR","70.37","1.53","3.88"],["2026-07-08T21:30:00","NIPS.BCWF.SIG","68.65","0.45","3.24"],["2026-07-08T21:30:00","NIPS.BENTONCO","68.65","0.45","3.24"],["2026-07-08T21:30:00","NIPS.BP","70.76","1.93","3.87"],["2026-07-08T21:30:00","NIPS.BURROAK.H","69.57","1.14","3.47"],["2026-07-08T21:30:00","NIPS.BURROAK.L","69.62","1.19","3.47"],["2026-07-08T21:30:00","NIPS.CARGILL","70.76","1.93","3.87"],["2026-07-08T21:30:00","NIPS.CARPNTRWF","68.88","0.59","3.33"],["2026-07-08T21:30:00","NIPS.CAVALRYBS","69.18","0.84","3.38"],["2026-07-08T21:30:00","NIPS.CAVALRYSF","69.18","0.84","3.38"],["2026-07-08T21:30:00","NIPS.CC.WHITN","69.62","0.64","4.02"],["2026-07-08T21:30:00","NIPS.DUNNBR1SF","70.16","1.49","3.71"],["2026-07-08T21:30:00","NIPS.DUNNBR2BS","69.64","1.03","3.65"],["2026-07-08T21:30:00","NIPS.DUNNBR2SF","69.64","1.03","3.65"],["2026-07-08T21:30:00","NIPS.ERC_TEST","70.76","1.93","3.87"],["2026-07-08T21:30:00","NIPS.EWNMAC.NU","69.72","1.33","3.43"],["2026-07-08T21:30:00","NIPS.HWND1.IPL","68.82","0.59","3.27"],["2026-07-08T21:30:00","NIPS.IMPA","72.37","4.01","3.40"],["2026-07-08T21:30:00","NIPS.IMPA_1.AZ","73.00","4.67","3.37"],["2026-07-08T21:30:00","NIPS.INCRMLSP","68.89","0.60","3.33"],["2026-07-08T21:30:00","NIPS.INCROSWF","68.86","0.57","3.33"],["2026-07-08T21:30:00","NIPS.INCROSWF2","68.88","0.59","3.33"],["2026-07-08T21:30:00","NIPS.JASPERCO","75.02","6.36","3.70"],["2026-07-08T21:30:00","NIPS.LAKES","69.26","0.94","3.36"],["2026-07-08T21:30:00","NIPS.MCHCP.ARR","70.26","1.53","3.77"],["2026-07-08T21:30:00","NIPS.MICHCP12","70.13","1.30","3.87"],["2026-07-08T21:30:00","NIPS.MITCH.ARR","70.18","1.23","3.99"],["2026-07-08T21:30:00","NIPS.MNTIC2.NU","69.26","0.94","3.36"],["2026-07-08T21:30:00","NIPS.MUNSTR.LN","69.92","0.97","3.99"],["2026-07-08T21:30:00","NIPS.NIPS","70.76","1.93","3.87"],["2026-07-08T21:30:00","NIPS.NLMK","70.76","1.93","3.87"],["2026-07-08T21:30:00","NIPS.NORWAPNOR","69.49","1.19","3.34"],["2026-07-08T21:30:00","NIPS.OAKDAPOAK","69.55","1.28","3.31"],["2026-07-08T21:30:00","NIPS.PRATTIND","70.76","1.93","3.87"],["2026-07-08T21:30:00","NIPS.PRAXAIR","70.76","1.93","3.87"],["2026-07-08T21:30:00","NIPS.REYNO.MVP","69.01","0.70","3.35"],["2026-07-08T21:30:00","NIPS.ROSEWRWF","68.88","0.59","3.33"],["2026-07-08T21:30:00","NIPS.SCHAHP16A","69.59","0.93","3.70"],["2026-07-08T21:30:00","NIPS.SCHAHP16B","69.59","0.93","3.70"],["2026-07-08T21:30:00","NIPS.SCHAHP17","69.65","1.01","3.68"],["2026-07-08T21:30:00","NIPS.SCHAHP18","69.65","1.01","3.68"],["2026-07-08T21:30:00","NIPS.STJOHN.LN","69.56","0.74","3.86"],["2026-07-08T21:30:00","NIPS.USS","70.76","1.93","3.87"],["2026-07-08T21:30:00","NIPS.WHITNGT1","69.62","0.64","4.02"],["2026-07-08T21:30:00","NIPS.WHITNGT2","69.62","0.64","4.02"],["2026-07-08T21:30:00","NIPS.WHITNST","69.62","0.64","4.02"],["2026-07-08T21:30:00","NIPS.WVPA","72.78","3.88","3.94"],["2026-07-08T21:30:00","NIPS.WVPA_1.AZ","72.93","4.01","3.96"],["2026-07-08T21:30:00","NPPD","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","NSP.ADAMSWD1","59.63","0.36","-5.69"],["2026-07-08T21:30:00","NSP.AEPE11","58.31","2.09","-8.74"],["2026-07-08T21:30:00","NSP.AEPE13","58.31","2.09","-8.74"],["2026-07-08T21:30:00","NSP.AEPE18","60.34","1.61","-6.23"],["2026-07-08T21:30:00","AECI","52.19","-3.05","-9.72"],["2026-07-08T21:30:00","AECI.ALTW","67.81","1.60","1.25"],["2026-07-08T21:30:00","AECI.AMMO","66.01","-0.67","1.72"],["2026-07-08T21:30:00","AECI.APM_1.AZ","66.02","-0.67","1.73"],["2026-07-08T21:30:00","AECI.APM_2.AZ","61.85","-3.11","0.00"],["2026-07-08T21:30:00","AECI.CWLD","61.85","-3.11","0.00"],["2026-07-08T21:30:00","AEP","67.85","-0.08","2.97"],["2026-07-08T21:30:00","AEP.GIB5.ARR","68.20","0.44","2.80"],["2026-07-08T21:30:00","AEP.PSGC1.AMP","65.88","-1.20","2.12"],["2026-07-08T21:30:00","AEP.PSGC2.AMP","65.88","-1.20","2.12"],["2026-07-08T21:30:00","ALTE.1ROCKGEN","61.28","-0.40","-3.28"],["2026-07-08T21:30:00","ALTE.ALBANY","66.08","1.12","0.00"],["2026-07-08T21:30:00","ALTE.ALTE","59.07","2.33","-8.22"],["2026-07-08T21:30:00","ALTE.AZ","58.91","2.29","-8.34"],["2026-07-08T21:30:00","ALTE.BEARCRK","65.00","6.13","-6.09"],["2026-07-08T21:30:00","ALTE.BVRDAM","57.70","4.99","-12.25"],["2026-07-08T21:30:00","ALTE.CASSVILLE","62.38","1.52","-4.10"],["2026-07-08T21:30:00","ALTE.CC.RIVS1","64.00","-0.96","0.00"],["2026-07-08T21:30:00","ALTE.CC.RIVS2","64.00","-0.96","0.00"],["2026-07-08T21:30:00","ALTE.CC.WRIVS1","63.95","-1.01","0.00"],["2026-07-08T21:30:00","ALTE.CC.WRIVS2","63.96","-1.00","0.00"],["2026-07-08T21:30:00","ALTE.CEDARDGE","46.29","0.66","-19.33"],["2026-07-08T21:30:00","ALTE.COLUMBAL1","56.42","-0.82","-7.72"],["2026-07-08T21:30:00","ALTE.COLUMBAL2","56.43","-0.81","-7.72"],["2026-07-08T21:30:00","ALTE.CRAWFISH","63.37","0.78","-2.37"],["2026-07-08T21:30:00","ALTE.DR.ALTM","61.10","1.21","-5.07"],["2026-07-08T21:30:00","ALTE.EDG.ESR","38.05","-0.08","-26.83"],["2026-07-08T21:30:00","ALTE.EDG3.ARR","38.84","0.00","-26.12"],["2026-07-08T21:30:00","ALTE.EDGG5G5","37.88","-0.25","-26.83"],["2026-07-08T21:30:00","ALTE.GRANT.ESR","62.29","0.98","-3.65"],["2026-07-08T21:30:00","ALTE.GRANTCTY","62.29","0.98","-3.65"],["2026-07-08T21:30:00","ALTE.JUN31.ARR","56.49","2.19","-10.66"],["2026-07-08T21:30:00","ALTE.KILBOUNIL","62.77","7.29","-9.48"],["2026-07-08T21:30:00","ALTE.NEENAHG1","46.90","-0.44","-17.62"],["2026-07-08T21:30:00","ALTE.NEENAHG2","46.90","-0.44","-17.62"],["2026-07-08T21:30:00","ALTE.NLSD1.ARR","62.54","1.59","-4.01"],["2026-07-08T21:30:00","ALTE.NLSD2.ARR","62.54","1.58","-4.00"],["2026-07-08T21:30:00","ALTE.NROCK","64.58","1.45","-1.83"],["2026-07-08T21:30:00","ALTE.ONIONRIV","34.38","0.09","-30.67"],["2026-07-08T21:30:00","ALTE.PADDOCK","64.12","-0.84","0.00"],["2026-07-08T21:30:00","ALTE.PAR_1.AZ","59.31","5.65","-11.30"],["2026-07-08T21:30:00","ALTE.PDSG1S1","61.47","4.33","-7.82"],["2026-07-08T21:30:00","ALTE.PPKC.ESR1","61.52","6.11","-9.55"],["2026-07-08T21:30:00","ALTE.QUILTBLCK","63.81","1.92","-3.07"],["2026-07-08T21:30:00","ALTE.ROCKGEN2","61.28","-0.40","-3.28"],["2026-07-08T21:30:00","ALTE.ROCKGEN3","61.28","-0.40","-3.28"],["2026-07-08T21:30:00","ALTE.SFONDDLG1","46.22","0.07","-18.81"],["2026-07-08T21:30:00","ALTE.SFONDDLG2","46.27","0.12","-18.81"],["2026-07-08T21:30:00","ALTE.SFONDDLG3","46.26","0.11","-18.81"],["2026-07-08T21:30:00","ALTE.SFONDDLG4","46.27","0.12","-18.81"],["2026-07-08T21:30:00","ALTE.SHEB1","36.74","-0.53","-27.69"],["2026-07-08T21:30:00","ALTE.SHEB2","36.74","-0.53","-27.69"],["2026-07-08T21:30:00","ALTE.SHPSN.ARR","64.52","1.39","-1.83"],["2026-07-08T21:30:00","ALTE.SPRINGFD","44.33","0.45","-21.08"],["2026-07-08T21:30:00","ALTE.TOWNECT_1","64.00","-0.96","0.00"],["2026-07-08T21:30:00","ALTE.TOWNECT_2","64.00","-0.96","0.00"],["2026-07-08T21:30:00","ALTE.TOWNEST11","64.00","-0.96","0.00"],["2026-07-08T21:30:00","ALTE.TOWNEST12","64.00","-0.96","0.00"],["2026-07-08T21:30:00","ALTE.WAUTOMA","55.87","3.68","-12.77"],["2026-07-08T21:30:00","ALTE.WOOD.ESR","53.26","0.73","-12.43"],["2026-07-08T21:30:00","ALTE.WOODCTY","53.26","0.73","-12.43"],["2026-07-08T21:30:00","ALTE.WPPI_1.AZ","65.66","6.07","-5.37"],["2026-07-08T21:30:00","ALTE.WRIVS_CT1","63.96","-1.00","0.00"],["2026-07-08T21:30:00","ALTE.WRIVS_CT2","63.98","-0.98","0.00"],["2026-07-08T21:30:00","ALTE.WRIVS_ST1","63.92","-1.04","0.00"],["2026-07-08T21:30:00","ALTE.WRIVS_ST2","63.92","-1.04","0.00"],["2026-07-08T21:30:00","ALTW.8THST.ARR","63.59","1.60","-2.97"],["2026-07-08T21:30:00","ALTW.ADAMSADAM","57.69","-1.85","-5.42"],["2026-07-08T21:30:00","ALTW.ALTW","63.15","0.12","-1.93"],["2026-07-08T21:30:00","ALTW.AMESWIND","41.80","-4.31","-18.85"],["2026-07-08T21:30:00","ALTW.ARMST.ARR","62.07","-2.15","-0.74"],["2026-07-08T21:30:00","ALTW.AZ","63.16","0.13","-1.93"],["2026-07-08T21:30:00","ALTW.BART1AGR","57.88","-1.99","-5.09"],["2026-07-08T21:30:00","ALTW.BART1WPPI","57.88","-1.99","-5.09"],["2026-07-08T21:30:00","ALTW.BARTON2","57.88","-1.99","-5.09"],["2026-07-08T21:30:00","ALTW.BENT_TREE","57.24","-2.63","-5.09"],["2026-07-08T21:30:00","ALTW.BEPM.CBLD","61.15","-1.35","-2.46"],["2026-07-08T21:30:00","ALTW.BRLGTN1","68.02","3.06","0.00"],["2026-07-08T21:30:00","ALTW.BRLGTN2","68.02","3.06","0.00"],["2026-07-08T21:30:00","ALTW.BRLGTN3","68.02","3.06","0.00"],["2026-07-08T21:30:00","ALTW.BRLGTN4","68.02","3.06","0.00"],["2026-07-08T21:30:00","ALTW.BRLGTN5","69.28","2.89","1.43"],["2026-07-08T21:30:00","ALTW.BROOKE1","63.49","-2.00","0.53"],["2026-07-08T21:30:00","ALTW.BVR.ARR","64.74","-0.22","0.00"],["2026-07-08T21:30:00","ALTW.CC.EMERY1","57.59","-2.46","-4.91"],["2026-07-08T21:30:00","ALTW.CC.EMERY2","57.59","-2.46","-4.91"],["2026-07-08T21:30:00","ALTW.CC.MGS1","25.41","-6.23","-33.32"],["2026-07-08T21:30:00","ALTW.CC.MGS2","25.43","-6.21","-33.32"],["2026-07-08T21:30:00","ALTW.CERROG1","57.81","-2.26","-4.89"],["2026-07-08T21:30:00","ALTW.CMMPA.MTL","62.52","-1.11","-1.33"],["2026-07-08T21:30:00","ALTW.CMMPA.SPR","63.61","0.11","-1.46"],["2026-07-08T21:30:00","ALTW.CMMPA.WIN","61.43","-2.66","-0.87"],["2026-07-08T21:30:00","ALTW.CRLK2WPL","57.88","-2.18","-4.90"],["2026-07-08T21:30:00","ALTW.CRLK3CWL2","57.88","-2.18","-4.90"],["2026-07-08T21:30:00","ALTW.CRLK3CWLD","57.88","-2.18","-4.90"],["2026-07-08T21:30:00","IPL.16PETE.AGG","69.13","1.29","2.88"],["2026-07-08T21:30:00","IPL.16PETEE3","69.13","1.29","2.88"],["2026-07-08T21:30:00","IPL.16PETEE4","69.13","1.29","2.88"],["2026-07-08T21:30:00","IPL.16STOC4C4","70.23","2.26","3.01"],["2026-07-08T21:30:00","IPL.16STOC5C5","70.23","2.26","3.01"],["2026-07-08T21:30:00","IPL.16STOT.AGG","70.05","2.08","3.01"],["2026-07-08T21:30:00","IPL.16STOU5O5","70.27","2.30","3.01"],["2026-07-08T21:30:00","IPL.16STOU6O6","70.08","2.11","3.01"],["2026-07-08T21:30:00","IPL.16STOU7O7","69.98","2.01","3.01"],["2026-07-08T21:30:00","IPL.16STOUCC6","69.88","1.91","3.01"],["2026-07-08T21:30:00","IPL.16STOUTR1","70.27","2.30","3.01"],["2026-07-08T21:30:00","IPL.16SYST.AGG","70.01","2.04","3.01"],["2026-07-08T21:30:00","IPL.AZ","70.67","2.70","3.01"],["2026-07-08T21:30:00","IPL.CC.IPLEV01","67.82","-0.14","3.00"],["2026-07-08T21:30:00","IPL.HE","69.41","1.45","3.00"],["2026-07-08T21:30:00","IPL.HEPM_1.AZ","69.41","1.45","3.00"],["2026-07-08T21:30:00","IPL.IPL","70.67","2.70","3.01"],["2026-07-08T21:30:00","IPL.PEC01","69.14","1.30","2.88"],["2026-07-08T21:30:00","IPL.PIKECB01","69.13","1.29","2.88"],["2026-07-08T21:30:00","IPL.STOU3.ARR","70.27","2.30","3.01"],["2026-07-08T21:30:00","IPL.WVPA","70.67","2.70","3.01"],["2026-07-08T21:30:00","KACY","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","KCPL","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","LAFA.AZ","32.25","-1.89","-30.82"],["2026-07-08T21:30:00","LAFA.HARGIS1","32.41","-1.73","-30.82"],["2026-07-08T21:30:00","LAFA.HARGIS2","32.41","-1.73","-30.82"],["2026-07-08T21:30:00","LAFA.LABBE1","31.77","-2.37","-30.82"],["2026-07-08T21:30:00","LAFA.LABBE2","31.77","-2.37","-30.82"],["2026-07-08T21:30:00","LAFA.LAFA","32.25","-1.89","-30.82"],["2026-07-08T21:30:00","LAGN.DEMCO1.AZ","31.94","-2.26","-30.76"],["2026-07-08T21:30:00","LAGN.LAGN_1.AZ","31.44","-2.64","-30.88"],["2026-07-08T21:30:00","LAGT.1803","31.44","-2.64","-30.88"],["2026-07-08T21:30:00","LAGT.1803CEG","31.44","-2.64","-30.88"],["2026-07-08T21:30:00","LAGT.LOGC.ARR","30.38","-3.69","-30.89"],["2026-07-08T21:30:00","LAGT.PCE","31.35","-2.83","-30.78"],["2026-07-08T21:30:00","LEPA.AZ","32.26","-1.90","-30.80"],["2026-07-08T21:30:00","LEPA.CPLAQ.ARR","33.37","-0.83","-30.76"],["2026-07-08T21:30:00","LEPA.HOUMA","31.85","-2.34","-30.77"],["2026-07-08T21:30:00","LEPA.HOUMA_G14","31.85","-2.34","-30.77"],["2026-07-08T21:30:00","LEPA.HOUMA_G15","31.85","-2.34","-30.77"],["2026-07-08T21:30:00","LEPA.HOUMA_G16","31.85","-2.34","-30.77"],["2026-07-08T21:30:00","LEPA.LEPA","31.69","-2.37","-30.90"],["2026-07-08T21:30:00","LEPA.MGC_UNT01","32.92","-1.24","-30.80"],["2026-07-08T21:30:00","LEPA.MRCTY.ARR","32.92","-1.24","-30.80"],["2026-07-08T21:30:00","LEPA.MURRAY","29.26","-4.88","-30.82"],["2026-07-08T21:30:00","LES","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","LGEE","68.68","0.88","2.84"],["2026-07-08T21:30:00","LOUISIANA.HUB","31.90","-2.30","-30.76"],["2026-07-08T21:30:00","MDU.AZ","27.17","-4.78","-33.01"],["2026-07-08T21:30:00","MDU.BADGERWND","17.34","-5.78","-41.84"],["2026-07-08T21:30:00","MDU.BDGRWF2OON","17.34","-5.78","-41.84"],["2026-07-08T21:30:00","MDU.BEPC","12.88","-5.26","-46.82"],["2026-07-08T21:30:00","MDU.CEDARHLS","9.04","-5.13","-50.79"],["2026-07-08T21:30:00","MDU.DIAMNDWILW","9.04","-5.13","-50.79"],["2026-07-08T21:30:00","MDU.ELLNDL.MVP","55.21","-4.73","-5.02"],["2026-07-08T21:30:00","MDU.ELLNDL_LD","52.84","-4.26","-7.86"],["2026-07-08T21:30:00","MDU.ELLNDL_LD2","52.89","-4.28","-7.79"],["2026-07-08T21:30:00","MDU.FOXTL.WND","52.90","-4.27","-7.79"],["2026-07-08T21:30:00","MDU.GLENDC1","13.10","-5.34","-46.52"],["2026-07-08T21:30:00","MDU.GLENDC2","13.10","-5.34","-46.52"],["2026-07-08T21:30:00","MDU.GLENULST_6","16.92","-5.79","-42.25"],["2026-07-08T21:30:00","MDU.GRE.ELBESS","17.35","-5.77","-41.84"],["2026-07-08T21:30:00","MDU.GRE.EMMLOG","17.35","-5.77","-41.84"],["2026-07-08T21:30:00","MDU.HESKET_3","16.31","-6.45","-42.20"],["2026-07-08T21:30:00","MDU.HESKET_4","16.35","-6.41","-42.20"],["2026-07-08T21:30:00","MDU.LEWIS2","18.35","-6.17","-40.44"],["2026-07-08T21:30:00","MDU.MCTURB1","10.55","-5.90","-48.51"],["2026-07-08T21:30:00","MDU.MDU","14.51","-5.01","-45.44"],["2026-07-08T21:30:00","MDU.MERRICOURT","52.90","-4.27","-7.79"],["2026-07-08T21:30:00","MDU.MPC","21.35","-6.58","-37.03"],["2026-07-08T21:30:00","MDU.NWPS","21.35","-6.58","-37.03"],["2026-07-08T21:30:00","MDU.OTP","21.35","-6.58","-37.03"],["2026-07-08T21:30:00","MDU.OTPW_1.AZ","21.35","-6.58","-37.03"],["2026-07-08T21:30:00","MDU.TATANKA1","52.90","-4.27","-7.79"],["2026-07-08T21:30:00","MDU.TSWF1","-7.64","-4.87","-67.73"],["2026-07-08T21:30:00","MDU.WISHEKNW1","17.33","-5.79","-41.84"],["2026-07-08T21:30:00","MEC.ADAIR_W1","64.43","-2.67","2.14"],["2026-07-08T21:30:00","MEC.ADAMS","63.39","-4.73","3.16"],["2026-07-08T21:30:00","MEC.ALTM_1.AZ","66.11","-1.91","3.06"],["2026-07-08T21:30:00","MEC.ALTW","66.03","-1.88","2.95"],["2026-07-08T21:30:00","MEC.AMES","61.54","-2.32","-1.10"],["2026-07-08T21:30:00","MEC.AMES_1.AZ","61.54","-2.32","-1.10"],["2026-07-08T21:30:00","MEC.AMES_UNIT8","61.51","-2.44","-1.01"],["2026-07-08T21:30:00","MEC.ARBHILL_S","65.83","-3.04","3.91"],["2026-07-08T21:30:00","MEC.ARBORHL1","65.83","-3.04","3.91"],["2026-07-08T21:30:00","MEC.ATLN","64.70","-2.61","2.35"],["2026-07-08T21:30:00","MEC.AZ","65.03","-2.04","2.11"],["2026-07-08T21:30:00","MEC.BEAVERCR","63.44","-3.20","1.68"],["2026-07-08T21:30:00","MEC.BEPM.CPZD","66.81","-1.21","3.06"],["2026-07-08T21:30:00","MEC.BEPM_1.AZ","60.48","-0.59","-3.89"],["2026-07-08T21:30:00","MEC.BEPM_WS3","63.31","-4.03","2.38"],["2026-07-08T21:30:00","MEC.BEPM_WS4","63.31","-4.03","2.38"],["2026-07-08T21:30:00","MEC.CAROL_W1","59.81","-4.54","-0.61"],["2026-07-08T21:30:00","MEC.CAROLL_W2","59.81","-4.54","-0.61"],["2026-07-08T21:30:00","MEC.CC.GDM1","65.85","-3.01","3.90"],["2026-07-08T21:30:00","MEC.CC.GDM2","65.85","-3.01","3.90"],["2026-07-08T21:30:00","BREC.COLE.ARR","69.17","1.42","2.79"],["2026-07-08T21:30:00","BREC.DR.BREC","65.66","-1.58","2.28"],["2026-07-08T21:30:00","BREC.DR.PADUC","65.66","-1.58","2.28"],["2026-07-08T21:30:00","BREC.GREEN1","68.98","1.30","2.72"],["2026-07-08T21:30:00","BREC.GREEN2","68.98","1.30","2.72"],["2026-07-08T21:30:00","BREC.NIPS.GRSL","69.54","1.77","2.81"],["2026-07-08T21:30:00","BREC.PADUCAH1","65.66","-1.58","2.28"],["2026-07-08T21:30:00","BREC.REIDCT","68.88","1.20","2.72"],["2026-07-08T21:30:00","BREC.SEBREE","68.98","1.30","2.72"],["2026-07-08T21:30:00","BREC.SEBREESO","68.98","1.30","2.72"],["2026-07-08T21:30:00","BREC.SEBREESO2","68.98","1.30","2.72"],["2026-07-08T21:30:00","BREC.SKILLMAN","69.58","1.83","2.79"],["2026-07-08T21:30:00","BREC.SMTH1.AMP","65.85","-1.45","2.34"],["2026-07-08T21:30:00","BREC.SMTH2.AMP","65.85","-1.45","2.34"],["2026-07-08T21:30:00","BREC.SMTH3.AMP","65.85","-1.45","2.34"],["2026-07-08T21:30:00","BREC.UNBRIDLED","68.98","1.30","2.72"],["2026-07-08T21:30:00","BREC.WILSON1","68.76","1.12","2.68"],["2026-07-08T21:30:00","CE","67.85","-0.08","2.97"],["2026-07-08T21:30:00","CE.CRETE.NU","68.25","-0.67","3.96"],["2026-07-08T21:30:00","CE.PSG1.IMEA","65.88","-1.20","2.12"],["2026-07-08T21:30:00","CE.PSG1.N_PSG","65.88","-1.20","2.12"],["2026-07-08T21:30:00","CE.PSG2.IMEA","65.88","-1.20","2.12"],["2026-07-08T21:30:00","CE.PSG2.N_PSG","65.88","-1.20","2.12"],["2026-07-08T21:30:00","CE.ZIONEC.MVP","71.18","-0.67","6.89"],["2026-07-08T21:30:00","CIN.08NOBSN1","69.89","1.84","3.09"],["2026-07-08T21:30:00","CIN.08NOBSN2","69.89","1.84","3.09"],["2026-07-08T21:30:00","CIN.AEPE12","70.93","2.93","3.04"],["2026-07-08T21:30:00","CIN.CAYCT.4","68.29","0.30","3.03"],["2026-07-08T21:30:00","CIN.CAYUGA.1","68.06","0.04","3.06"],["2026-07-08T21:30:00","CIN.CAYUGA.2","68.30","0.30","3.04"],["2026-07-08T21:30:00","CIN.CAYUGA.3","68.50","0.52","3.02"],["2026-07-08T21:30:00","CIN.CC.EDWIGCC","67.75","-0.08","2.87"],["2026-07-08T21:30:00","CIN.CC.NOBSVIL","69.62","1.58","3.08"],["2026-07-08T21:30:00","CIN.CC.SUGRCK","67.88","0.00","2.92"],["2026-07-08T21:30:00","CIN.CONRSV.ARR","71.92","3.92","3.04"],["2026-07-08T21:30:00","CIN.CRANESOLAR","70.60","2.75","2.89"],["2026-07-08T21:30:00","CIN.CRSD","68.81","0.75","3.10"],["2026-07-08T21:30:00","CIN.CT.VERMN.1","68.32","0.32","3.04"],["2026-07-08T21:30:00","CIN.CT.VERMN.2","68.32","0.32","3.04"],["2026-07-08T21:30:00","CIN.CT.VERMN.3","68.32","0.32","3.04"],["2026-07-08T21:30:00","CIN.CT.VERMN.4","68.32","0.32","3.04"],["2026-07-08T21:30:00","CIN.CT.VERMN.5","68.32","0.32","3.04"],["2026-07-08T21:30:00","CIN.CT.VERMN.6","68.32","0.32","3.04"],["2026-07-08T21:30:00","CIN.CT.VERMN.7","68.32","0.32","3.04"],["2026-07-08T21:30:00","CIN.CT.VERMN.8","68.32","0.32","3.04"],["2026-07-08T21:30:00","CIN.CUSTOMER1","70.93","2.93","3.04"],["2026-07-08T21:30:00","CIN.DEI.AZ","70.93","2.93","3.04"],["2026-07-08T21:30:00","CIN.EDWCT1","67.75","-0.08","2.87"],["2026-07-08T21:30:00","CIN.EDWCT2","67.75","-0.08","2.87"],["2026-07-08T21:30:00","CIN.EDWST","67.75","-0.08","2.87"],["2026-07-08T21:30:00","CIN.ESR.ATTBRY","73.70","5.77","2.97"],["2026-07-08T21:30:00","CIN.ESR.CRANE","70.60","2.75","2.89"],["2026-07-08T21:30:00","CIN.ESR.NABB","70.53","2.65","2.92"],["2026-07-08T21:30:00","CIN.GALGHR.ARR","69.97","2.09","2.92"],["2026-07-08T21:30:00","CIN.GIB5.WVPA","68.20","0.44","2.80"],["2026-07-08T21:30:00","CIN.GIBSON.1","68.20","0.44","2.80"],["2026-07-08T21:30:00","CIN.GIBSON.2","68.20","0.44","2.80"],["2026-07-08T21:30:00","CIN.GIBSON.3","68.20","0.44","2.80"],["2026-07-08T21:30:00","CIN.GIBSON.4","68.20","0.44","2.80"],["2026-07-08T21:30:00","CIN.GIBSON.5","68.20","0.44","2.80"],["2026-07-08T21:30:00","CIN.GRNTON.MVP","69.08","0.76","3.36"],["2026-07-08T21:30:00","CIN.HE.PSI","70.92","2.92","3.04"],["2026-07-08T21:30:00","CIN.HENRYCO.1","69.74","1.71","3.07"],["2026-07-08T21:30:00","CIN.HENRYCO.2","69.74","1.71","3.07"],["2026-07-08T21:30:00","CIN.HENRYCO.3","69.74","1.71","3.07"],["2026-07-08T21:30:00","CIN.HEPM_1.AZ","70.92","2.92","3.04"],["2026-07-08T21:30:00","CIN.HEPM_2.AZ","67.74","-0.07","2.85"],["2026-07-08T21:30:00","CIN.HHILLS01","69.52","1.37","3.19"],["2026-07-08T21:30:00","CIN.LOGANOAKR","70.13","1.84","3.33"],["2026-07-08T21:30:00","CIN.MADISON.1","69.22","1.13","3.13"],["2026-07-08T21:30:00","CIN.MADISON.2","69.22","1.13","3.13"],["2026-07-08T21:30:00","CIN.MADISON.3","69.22","1.13","3.13"],["2026-07-08T21:30:00","CIN.MADISON.4","69.22","1.13","3.13"],["2026-07-08T21:30:00","CIN.MADISON.5","69.22","1.13","3.13"],["2026-07-08T21:30:00","CIN.MADISON.6","69.22","1.13","3.13"],["2026-07-08T21:30:00","CIN.MADISON.7","69.22","1.13","3.13"],["2026-07-08T21:30:00","CIN.MADISON.8","69.22","1.13","3.13"],["2026-07-08T21:30:00","CIN.MARKLND.1","67.64","-0.27","2.95"],["2026-07-08T21:30:00","CIN.MARKLND.2","67.64","-0.27","2.95"],["2026-07-08T21:30:00","CIN.MARKLND.3","67.64","-0.27","2.95"],["2026-07-08T21:30:00","CIN.NIPS.APLSS","69.90","1.60","3.34"],["2026-07-08T21:30:00","CIN.NIPS.FRBNK","67.92","0.06","2.90"],["2026-07-08T21:30:00","CIN.NIPS.GBSNS","68.51","0.75","2.80"],["2026-07-08T21:30:00","CIN.NIPS.JRDCK","68.14","0.15","3.03"],["2026-07-08T21:30:00","CIN.NOBLEVL.3","69.49","1.45","3.08"],["2026-07-08T21:30:00","CIN.NOBLEVL.4","69.49","1.45","3.08"],["2026-07-08T21:30:00","CIN.NOBLEVL.5","69.49","1.45","3.08"],["2026-07-08T21:30:00","CIN.PSI","70.93","2.93","3.04"],["2026-07-08T21:30:00","CIN.PSI.IMPA","70.93","2.93","3.04"],["2026-07-08T21:30:00","CIN.PSI.LMU","70.93","2.93","3.04"],["2026-07-08T21:30:00","CIN.PSI_2.AZ","70.44","2.58","2.90"],["2026-07-08T21:30:00","CIN.PSI_3.AZ","70.03","2.26","2.81"],["2026-07-08T21:30:00","CIN.PV.SPEEDWY","70.83","2.86","3.01"],["2026-07-08T21:30:00","CIN.SIGE","70.39","2.61","2.82"],["2026-07-08T21:30:00","CIN.SIGW_1.AZ","70.39","2.61","2.82"],["2026-07-08T21:30:00","CIN.SUCRKGT1","67.88","0.00","2.92"],["2026-07-08T21:30:00","NSP.AEPE3","58.38","2.82","-9.40"],["2026-07-08T21:30:00","NSP.AEPE4","58.31","2.09","-8.74"],["2026-07-08T21:30:00","NSP.AEPE5","58.31","2.09","-8.74"],["2026-07-08T21:30:00","NSP.AEPE8","58.31","2.09","-8.74"],["2026-07-08T21:30:00","NSP.AGASSIZBE","40.50","-2.77","-21.69"],["2026-07-08T21:30:00","NSP.ALDRIHERC","56.70","-1.81","-6.45"],["2026-07-08T21:30:00","NSP.ANSON2","64.65","-4.40","4.09"],["2026-07-08T21:30:00","NSP.ANSON3","64.64","-4.41","4.09"],["2026-07-08T21:30:00","NSP.ANSON4","64.67","-4.38","4.09"],["2026-07-08T21:30:00","NSP.AZ","56.87","-1.68","-6.41"],["2026-07-08T21:30:00","NSP.BAYFRN5","52.15","0.04","-12.85"],["2026-07-08T21:30:00","NSP.BAYFRN6","52.15","0.04","-12.85"],["2026-07-08T21:30:00","NSP.BE","56.78","-3.27","-4.91"],["2026-07-08T21:30:00","NSP.BE1","56.78","-3.27","-4.91"],["2026-07-08T21:30:00","NSP.BE2","56.78","-3.27","-4.91"],["2026-07-08T21:30:00","NSP.BELW_1.AZ","56.78","-3.27","-4.91"],["2026-07-08T21:30:00","NSP.BEPC","57.11","-2.44","-5.41"],["2026-07-08T21:30:00","NSP.BIGBLUE","56.19","-3.87","-4.90"],["2026-07-08T21:30:00","NSP.BIGFALL_A","53.56","1.30","-12.70"],["2026-07-08T21:30:00","NSP.BLKBROOK","59.66","2.70","-8.00"],["2026-07-08T21:30:00","NSP.BLKDO2","54.92","-3.78","-6.26"],["2026-07-08T21:30:00","NSP.BLKDO5","55.12","-3.58","-6.26"],["2026-07-08T21:30:00","NSP.BLKDO6","55.57","-3.12","-6.27"],["2026-07-08T21:30:00","NSP.BLUE_LK_09","55.75","-3.06","-6.15"],["2026-07-08T21:30:00","NSP.BLUE_LK_10","55.75","-3.06","-6.15"],["2026-07-08T21:30:00","NSP.BLUE_LK_11","55.75","-3.06","-6.15"],["2026-07-08T21:30:00","NSP.BLUE_LK7","55.60","-3.21","-6.15"],["2026-07-08T21:30:00","NSP.BLUE_LK8","55.79","-3.02","-6.15"],["2026-07-08T21:30:00","NSP.BLUE1.ARR","55.79","-3.02","-6.15"],["2026-07-08T21:30:00","NSP.BLUE2.ARR","55.79","-3.02","-6.15"],["2026-07-08T21:30:00","NSP.BLUE4.ARR","55.79","-3.02","-6.15"],["2026-07-08T21:30:00","NSP.BR_DIR_TR1","58.47","-4.92","-1.57"],["2026-07-08T21:30:00","NSP.BRGSRD.MVP","58.22","-0.53","-6.21"],["2026-07-08T21:30:00","NSP.BSTAR1.WND","55.45","-4.64","-4.87"],["2026-07-08T21:30:00","NSP.BSTAR2.WND","55.45","-4.64","-4.87"],["2026-07-08T21:30:00","NSP.BUFFR_TR1","58.47","-4.92","-1.57"],["2026-07-08T21:30:00","NSP.BUFFR_TR2","58.47","-4.92","-1.57"],["2026-07-08T21:30:00","NSP.CANFLSG1","53.09","-5.69","-6.18"],["2026-07-08T21:30:00","NSP.CANFLSG2","53.09","-5.69","-6.18"],["2026-07-08T21:30:00","NSP.CC.BLKD52","55.03","-3.67","-6.26"],["2026-07-08T21:30:00","NSP.CC.HIBRDGE","55.36","-3.12","-6.48"],["2026-07-08T21:30:00","NSP.CC.MANKTO","55.14","-4.57","-5.25"],["2026-07-08T21:30:00","NSP.CC.RIVRSD","56.59","-1.91","-6.46"],["2026-07-08T21:30:00","NSP.CEDARFAL","57.13","0.46","-8.29"],["2026-07-08T21:30:00","NSP.CH_DIR_TR4","59.44","-4.71","-0.81"],["2026-07-08T21:30:00","NSP.CHARA_TR1","59.44","-4.71","-0.81"],["2026-07-08T21:30:00","NSP.CHARA_TR2","59.43","-4.72","-0.81"],["2026-07-08T21:30:00","NSP.CHARA_TR4","59.44","-4.71","-0.81"],["2026-07-08T21:30:00","NSP.CHEMOLSPO","55.65","-2.94","-6.37"],["2026-07-08T21:30:00","NSP.CHPFL1.HYD","55.84","-0.18","-8.94"],["2026-07-08T21:30:00","NSP.CHPFL2.HYD","55.84","-0.18","-8.94"],["2026-07-08T21:30:00","NSP.CHPRES","52.91","0.79","-12.84"],["2026-07-08T21:30:00","NSP.CISCO1","62.03","-2.78","-0.15"],["2026-07-08T21:30:00","NSP.CMMPA.FAIR","57.61","-1.82","-5.53"],["2026-07-08T21:30:00","NSP.CMMPA.G","56.85","-2.12","-5.99"],["2026-07-08T21:30:00","NSP.CMMPA.GF","55.89","-3.83","-5.24"],["2026-07-08T21:30:00","NSP.CMMPA.GLEN","56.85","-2.12","-5.99"],["2026-07-08T21:30:00","NSP.CMMPA.JANE","56.67","-2.55","-5.74"],["2026-07-08T21:30:00","NSP.CMMPA.KASS","58.15","-0.97","-5.84"],["2026-07-08T21:30:00","NSP.CMMPA.KEN","57.53","-1.42","-6.01"],["2026-07-08T21:30:00","NSP.CMMPA.SE","59.04","-0.48","-5.44"],["2026-07-08T21:30:00","NSP.CODA.BYLL","53.55","-5.26","-6.15"],["2026-07-08T21:30:00","NSP.COYOTE","57.78","-4.79","-2.39"],["2026-07-08T21:30:00","NSP.CRNELL.HYD","54.35","2.00","-12.61"],["2026-07-08T21:30:00","NSP.CWN1","58.03","-4.93","-2.00"],["2026-07-08T21:30:00","NSP.CWN2","58.03","-4.93","-2.00"],["2026-07-08T21:30:00","NSP.DANIELSN1","60.05","0.83","-5.74"],["2026-07-08T21:30:00","NSP.DR.BTFN","56.80","-2.18","-5.98"],["2026-07-08T21:30:00","NSP.DR.MHP","56.78","-3.27","-4.91"],["2026-07-08T21:30:00","NSP.DR.MNA","56.78","-3.27","-4.91"],["2026-07-08T21:30:00","NSP.DR.SMRT","57.09","-0.60","-7.27"],["2026-07-08T21:30:00","NSP.EASTRDG1","62.32","-2.32","-0.32"],["2026-07-08T21:30:00","NSP.ELLIOTPK1","56.64","-1.85","-6.47"],["2026-07-08T21:30:00","NSP.EWINGTON1","62.03","-2.78","-0.15"],["2026-07-08T21:30:00","NSP.FENTON.WND","59.75","-4.58","-0.63"],["2026-07-08T21:30:00","NSP.FLAMBHYDRO","55.44","3.24","-12.76"],["2026-07-08T21:30:00","NSP.FRENCH1","60.30","1.82","-6.48"],["2026-07-08T21:30:00","NSP.FRENCH2","60.30","1.82","-6.48"],["2026-07-08T21:30:00","NSP.FRENCH3","60.19","1.71","-6.48"],["2026-07-08T21:30:00","NSP.FRENCH4","60.19","1.71","-6.48"],["2026-07-08T21:30:00","NSP.GARWIN1","59.25","0.13","-5.84"],["2026-07-08T21:30:00","NSP.GDMEADOW","57.06","-2.37","-5.53"],["2026-07-08T21:30:00","NSP.GLU","58.47","3.28","-9.77"],["2026-07-08T21:30:00","NSP.GRANTY.ARR","53.22","-1.99","-9.75"],["2026-07-08T21:30:00","NSP.GRE.BFRDG","58.45","-4.94","-1.57"],["2026-07-08T21:30:00","NSP.HAMPTN.MVP","55.87","-3.03","-6.06"],["2026-07-08T21:30:00","NSP.HATFIHAT1","57.94","0.37","-7.39"],["2026-07-08T21:30:00","NSP.HCPD.GRVCT","60.61","1.47","-5.82"],["2026-07-08T21:30:00","NSP.HCPD.LKCR","57.66","-2.32","-4.98"],["2026-07-08T21:30:00","NSP.HCPD.MAD","58.45","-1.67","-4.84"],["2026-07-08T21:30:00","NSP.HCPD.NU","58.49","-1.04","-5.43"],["2026-07-08T21:30:00","NSP.HCPD.SXFLS","66.40","-2.65","4.09"],["2026-07-08T21:30:00","NSP.HCPD_1.AZ","66.40","-2.65","4.09"],["2026-07-08T21:30:00","NSP.HENNIPIN1","56.77","-1.72","-6.47"],["2026-07-08T21:30:00","NSP.HIBRDGCT7","55.42","-3.06","-6.48"],["2026-07-08T21:30:00","EES.RICHD2.ARR","30.75","-3.37","-30.84"],["2026-07-08T21:30:00","EES.RILLA.ARR","30.47","-3.58","-30.91"],["2026-07-08T21:30:00","EES.RVRBEND1","30.39","-3.80","-30.77"],["2026-07-08T21:30:00","EES.SABINE1","31.78","-2.14","-31.04"],["2026-07-08T21:30:00","EES.SABINE3","32.58","-1.34","-31.04"],["2026-07-08T21:30:00","EES.SABINE4","32.07","-1.85","-31.04"],["2026-07-08T21:30:00","EES.SABINE5","31.76","-2.16","-31.04"],["2026-07-08T21:30:00","EES.SAM_DAM_12","33.25","-0.60","-31.11"],["2026-07-08T21:30:00","EES.SAN_JC1_CT","29.93","-3.92","-31.11"],["2026-07-08T21:30:00","EES.SAN_JC2_CT","29.93","-3.92","-31.11"],["2026-07-08T21:30:00","EES.SHEC","31.67","-2.18","-31.11"],["2026-07-08T21:30:00","EES.SLEMCO","32.26","-1.87","-30.83"],["2026-07-08T21:30:00","EES.SLRD","32.63","-1.59","-30.74"],["2026-07-08T21:30:00","EES.SPORT1.ARR","30.65","-3.56","-30.75"],["2026-07-08T21:30:00","EES.SPORT2.ARR","30.65","-3.56","-30.75"],["2026-07-08T21:30:00","EES.SRMPA","32.99","-0.89","-31.08"],["2026-07-08T21:30:00","EES.SRMPA_1.AZ","32.99","-0.89","-31.08"],["2026-07-08T21:30:00","EES.STERL7","29.69","-4.35","-30.92"],["2026-07-08T21:30:00","EES.STJAMES","31.25","-2.95","-30.76"],["2026-07-08T21:30:00","EES.STL115.ARR","29.69","-4.35","-30.92"],["2026-07-08T21:30:00","EES.STLN11.ARR","29.79","-4.26","-30.91"],["2026-07-08T21:30:00","EES.STLNG1.ARR","29.79","-4.26","-30.91"],["2026-07-08T21:30:00","EES.STLNG2.ARR","29.77","-4.28","-30.91"],["2026-07-08T21:30:00","EES.STLNG3.ARR","29.77","-4.28","-30.91"],["2026-07-08T21:30:00","EES.STLNG5.ARR","29.77","-4.28","-30.91"],["2026-07-08T21:30:00","EES.STRSOL","29.69","-4.35","-30.92"],["2026-07-08T21:30:00","EES.SWTZ1.ARR","30.40","-3.66","-30.90"],["2026-07-08T21:30:00","EES.TAFTCOGEN","30.18","-4.02","-30.76"],["2026-07-08T21:30:00","EES.TOL_BEND1","31.62","-2.26","-31.08"],["2026-07-08T21:30:00","EES.TOL_BEND2","31.62","-2.26","-31.08"],["2026-07-08T21:30:00","EES.UCB","30.22","-3.98","-30.76"],["2026-07-08T21:30:00","EES.UCBECO","30.22","-3.98","-30.76"],["2026-07-08T21:30:00","EES.UCBSUP","30.22","-3.98","-30.76"],["2026-07-08T21:30:00","EES.UMBRIELSOL","31.57","-2.30","-31.09"],["2026-07-08T21:30:00","EES.VIDALIA","29.26","-4.88","-30.82"],["2026-07-08T21:30:00","EES.VIGNES.ARR","31.64","-2.56","-30.76"],["2026-07-08T21:30:00","EES.WASHEC_CT1","31.86","-2.37","-30.73"],["2026-07-08T21:30:00","EES.WASHEC_CT2","31.86","-2.37","-30.73"],["2026-07-08T21:30:00","EES.WATRFD2","30.30","-3.90","-30.76"],["2026-07-08T21:30:00","EES.WATRFD3","30.24","-3.96","-30.76"],["2026-07-08T21:30:00","EES.WATRFD4_CT","30.30","-3.90","-30.76"],["2026-07-08T21:30:00","EES.WLGLN2.ARR","31.48","-2.72","-30.76"],["2026-07-08T21:30:00","EES.WLTGR1.ARR","29.81","-4.24","-30.91"],["2026-07-08T21:30:00","EES.WLWGN1.ARR","31.55","-2.65","-30.76"],["2026-07-08T21:30:00","EES.WLWGN3.ARR","31.55","-2.65","-30.76"],["2026-07-08T21:30:00","EKPC","67.85","-0.08","2.97"],["2026-07-08T21:30:00","EMBA.AEPE17","34.03","-0.16","-30.77"],["2026-07-08T21:30:00","EMBA.ATTALA1","32.44","-1.88","-30.64"],["2026-07-08T21:30:00","EMBA.CC.CHCTW","32.62","-1.74","-30.60"],["2026-07-08T21:30:00","EMBA.CC.HINDS1","31.71","-2.53","-30.72"],["2026-07-08T21:30:00","EMBA.CHCTWCT1","32.60","-1.76","-30.60"],["2026-07-08T21:30:00","EMBA.CHCTWCT2","32.62","-1.74","-30.60"],["2026-07-08T21:30:00","EMBA.CHCTWCT3","32.62","-1.74","-30.60"],["2026-07-08T21:30:00","EMBA.CHCTWST4","32.64","-1.72","-30.60"],["2026-07-08T21:30:00","EMBA.DELTA_WND","33.57","-0.61","-30.78"],["2026-07-08T21:30:00","EMBA.DR.EML20","32.43","-1.79","-30.74"],["2026-07-08T21:30:00","EMBA.EMILD","32.74","-1.49","-30.73"],["2026-07-08T21:30:00","EMBA.EMILD.RLA","32.75","-1.48","-30.73"],["2026-07-08T21:30:00","EMBA.G_ANDRUS1","30.56","-3.62","-30.78"],["2026-07-08T21:30:00","EMBA.G_GULF_A","30.34","-3.84","-30.78"],["2026-07-08T21:30:00","EMBA.G_GULF_M","30.34","-3.84","-30.78"],["2026-07-08T21:30:00","EMBA.G_GULF_N","30.34","-3.84","-30.78"],["2026-07-08T21:30:00","EMBA.GREER170","31.96","-2.27","-30.73"],["2026-07-08T21:30:00","EMBA.GREER30","31.96","-2.27","-30.73"],["2026-07-08T21:30:00","EMBA.HINDS1_ST","31.71","-2.53","-30.72"],["2026-07-08T21:30:00","EMBA.HINDS1CT1","31.71","-2.53","-30.72"],["2026-07-08T21:30:00","EMBA.HINDS1CT2","31.71","-2.53","-30.72"],["2026-07-08T21:30:00","EMBA.HINDS2","31.71","-2.53","-30.72"],["2026-07-08T21:30:00","EMBA.HVGSOL","32.74","-1.46","-30.76"],["2026-07-08T21:30:00","EMBA.MEAM","33.64","-0.60","-30.72"],["2026-07-08T21:30:00","EMBA.PRVS","32.94","-1.34","-30.68"],["2026-07-08T21:30:00","EMBA.RGDS","32.54","-1.71","-30.71"],["2026-07-08T21:30:00","EMBA.SUNFLOWER","34.37","0.16","-30.75"],["2026-07-08T21:30:00","EMBA.WDFSOL","33.67","-0.56","-30.73"],["2026-07-08T21:30:00","EMBA.WILDWDSO","34.30","0.09","-30.75"],["2026-07-08T21:30:00","EMBA.YAZOOCTY","33.41","-0.82","-30.73"],["2026-07-08T21:30:00","FE","67.85","-0.08","2.97"],["2026-07-08T21:30:00","GIBSON1234.AGG","68.20","0.44","2.80"],["2026-07-08T21:30:00","GLH.EEI7B1","65.97","-1.24","2.25"],["2026-07-08T21:30:00","GLH.EEI7B2","65.97","-1.24","2.25"],["2026-07-08T21:30:00","GLH.EEI7B3","65.97","-1.24","2.25"],["2026-07-08T21:30:00","GLH.JOPPA4","65.97","-1.24","2.25"],["2026-07-08T21:30:00","GLH.JOPPA5","65.97","-1.24","2.25"],["2026-07-08T21:30:00","GLH.JOPPA6","65.97","-1.24","2.25"],["2026-07-08T21:30:00","GLH.JOPPAAUX","65.97","-1.24","2.25"],["2026-07-08T21:30:00","GLH.MEPI4","65.97","-1.24","2.25"],["2026-07-08T21:30:00","GLH.MEPI5","65.97","-1.24","2.25"],["2026-07-08T21:30:00","GLH.PLSKI_AUX","65.97","-1.24","2.25"],["2026-07-08T21:30:00","GLH.PLSKI_SF","65.97","-1.24","2.25"],["2026-07-08T21:30:00","GRDA","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","GRE.AEPEDMU","55.53","-3.10","-6.33"],["2026-07-08T21:30:00","GRE.AEPEML","50.94","-0.75","-13.27"],["2026-07-08T21:30:00","GRE.AEPEMLREV","50.94","-0.75","-13.27"],["2026-07-08T21:30:00","GRE.ALTW","59.92","-2.40","-2.64"],["2026-07-08T21:30:00","NSP.HIBRDGCT8","55.43","-3.05","-6.48"],["2026-07-08T21:30:00","NSP.HIBRDGST9","55.27","-3.21","-6.48"],["2026-07-08T21:30:00","NSP.HOLCOM.HYD","54.26","1.91","-12.61"],["2026-07-08T21:30:00","NSP.IBR.YANKE","58.03","-4.93","-2.00"],["2026-07-08T21:30:00","NSP.INVRHL1","55.64","-3.00","-6.32"],["2026-07-08T21:30:00","NSP.INVRHL2","55.59","-3.05","-6.32"],["2026-07-08T21:30:00","NSP.INVRHL3","55.63","-3.01","-6.32"],["2026-07-08T21:30:00","NSP.INVRHL4","55.59","-3.05","-6.32"],["2026-07-08T21:30:00","NSP.INVRHL5","55.61","-3.03","-6.32"],["2026-07-08T21:30:00","NSP.INVRHL6","55.59","-3.05","-6.32"],["2026-07-08T21:30:00","NSP.JEFFERS2","62.24","-1.88","-0.84"],["2026-07-08T21:30:00","NSP.JIMFLS.HYD","55.75","-0.29","-8.92"],["2026-07-08T21:30:00","NSP.KASOTA","55.35","-4.35","-5.26"],["2026-07-08T21:30:00","NSP.KING1","52.62","-3.07","-9.27"],["2026-07-08T21:30:00","NSP.LYONC.MVP","55.67","-4.22","-5.07"],["2026-07-08T21:30:00","NSP.MANKTOCT1","55.28","-4.42","-5.26"],["2026-07-08T21:30:00","NSP.MANKTOCT2","55.04","-4.66","-5.26"],["2026-07-08T21:30:00","NSP.MANKTOST3","55.11","-4.61","-5.24"],["2026-07-08T21:30:00","NSP.MARSHSOLAR","55.60","-4.32","-5.04"],["2026-07-08T21:30:00","NSP.MENOMOA","57.28","0.61","-8.29"],["2026-07-08T21:30:00","NSP.MERPK1","56.01","-2.45","-6.50"],["2026-07-08T21:30:00","NSP.MINRVR1","55.67","-3.13","-6.16"],["2026-07-08T21:30:00","NSP.MINVLY.MVP","55.71","-4.03","-5.22"],["2026-07-08T21:30:00","NSP.MMPA","56.37","-2.30","-6.29"],["2026-07-08T21:30:00","NSP.MMPA.BOGWF","52.24","-1.88","-10.84"],["2026-07-08T21:30:00","NSP.MMPA.FEP","53.86","-5.21","-5.89"],["2026-07-08T21:30:00","NSP.MMPA.WWF","63.57","-4.12","2.73"],["2026-07-08T21:30:00","NSP.MMPA_1.AZ","56.37","-2.29","-6.30"],["2026-07-08T21:30:00","NSP.MMU_1.AZ","56.00","-3.29","-5.67"],["2026-07-08T21:30:00","NSP.MNDAK.WND","58.03","-4.93","-2.00"],["2026-07-08T21:30:00","NSP.MNTCEL1","52.96","-3.15","-8.85"],["2026-07-08T21:30:00","NSP.MOR1_IBR","59.44","-4.71","-0.81"],["2026-07-08T21:30:00","NSP.MORAINE2","59.44","-4.71","-0.81"],["2026-07-08T21:30:00","NSP.MRES","55.96","-2.61","-6.39"],["2026-07-08T21:30:00","NSP.MRES.MWF","56.33","-3.57","-5.06"],["2026-07-08T21:30:00","NSP.MRES_5.AZ","53.51","-1.09","-10.36"],["2026-07-08T21:30:00","NSP.MRES_6.AZ","51.37","-1.02","-12.57"],["2026-07-08T21:30:00","NSP.NCP.AZ","52.91","0.79","-12.84"],["2026-07-08T21:30:00","NSP.NCPLOAD","52.91","0.79","-12.84"],["2026-07-08T21:30:00","NSP.NEW_PNEW_","59.28","0.40","-6.08"],["2026-07-08T21:30:00","NSP.NOBLE.CWS1","59.99","-4.45","-0.52"],["2026-07-08T21:30:00","NSP.NOBLE.CWS2","59.99","-4.45","-0.52"],["2026-07-08T21:30:00","NSP.NOBLES.WND","59.99","-4.45","-0.52"],["2026-07-08T21:30:00","NSP.NOBLES2.MP","59.82","-4.56","-0.58"],["2026-07-08T21:30:00","NSP.NORTHN.WND","59.43","-4.72","-0.81"],["2026-07-08T21:30:00","NSP.NSP","56.68","-1.71","-6.57"],["2026-07-08T21:30:00","NSP.NSPG_1.AZ","57.61","-1.82","-5.53"],["2026-07-08T21:30:00","NSP.NSPG_2.AZ","59.04","-0.48","-5.44"],["2026-07-08T21:30:00","NSP.NSTARSOLAR","51.10","-3.47","-10.39"],["2026-07-08T21:30:00","NSP.NU","58.49","-1.04","-5.43"],["2026-07-08T21:30:00","NSP.NU.AZ","58.49","-1.04","-5.43"],["2026-07-08T21:30:00","NSP.NULM.4GT","58.54","-0.99","-5.43"],["2026-07-08T21:30:00","NSP.NULM.5GT","58.54","-0.99","-5.43"],["2026-07-08T21:30:00","NSP.NULM.6GT","58.54","-0.99","-5.43"],["2026-07-08T21:30:00","NSP.NULM.7GT","58.54","-0.99","-5.43"],["2026-07-08T21:30:00","NSP.NWEC.AZ","55.69","0.45","-9.72"],["2026-07-08T21:30:00","NSP.NWELOAD","55.69","0.45","-9.72"],["2026-07-08T21:30:00","NSP.OAKLKE_IBR","57.71","-5.04","-2.21"],["2026-07-08T21:30:00","NSP.ODELL.WND","58.45","-4.25","-2.26"],["2026-07-08T21:30:00","NSP.OTP","55.30","-4.59","-5.07"],["2026-07-08T21:30:00","NSP.OTPW_1.AZ","55.30","-4.59","-5.07"],["2026-07-08T21:30:00","NSP.OWATON_SIG","56.15","-2.99","-5.82"],["2026-07-08T21:30:00","NSP.OWATONA_7","56.41","-2.73","-5.82"],["2026-07-08T21:30:00","NSP.PRISL1","55.21","-3.56","-6.19"],["2026-07-08T21:30:00","NSP.PRISL1_LD","55.21","-3.56","-6.19"],["2026-07-08T21:30:00","NSP.PRISL2","55.22","-3.55","-6.19"],["2026-07-08T21:30:00","NSP.PRISL2_LD","55.22","-3.55","-6.19"],["2026-07-08T21:30:00","NSP.PROSE","64.87","-4.18","4.09"],["2026-07-08T21:30:00","NSP.PVALEY.WND","57.06","-2.37","-5.53"],["2026-07-08T21:30:00","NSP.RAETNA.WND","59.44","-4.71","-0.81"],["2026-07-08T21:30:00","NSP.RAPID.ARR","56.67","-3.25","-5.04"],["2026-07-08T21:30:00","NSP.REDPINE","55.51","-4.53","-4.92"],["2026-07-08T21:30:00","NSP.REDWIN1","56.29","-2.47","-6.20"],["2026-07-08T21:30:00","NSP.REDWIN2","56.29","-2.47","-6.20"],["2026-07-08T21:30:00","NSP.RIVRSDCT10","56.59","-1.91","-6.46"],["2026-07-08T21:30:00","NSP.RIVRSDCT9","56.59","-1.91","-6.46"],["2026-07-08T21:30:00","NSP.RIVRSDST7","56.59","-1.91","-6.46"],["2026-07-08T21:30:00","NSP.ROCKRIDG1","62.34","-2.30","-0.32"],["2026-07-08T21:30:00","NSP.RWF__1_QS","56.57","-2.92","-5.47"],["2026-07-08T21:30:00","NSP.RWF__2","56.57","-2.92","-5.47"],["2026-07-08T21:30:00","NSP.S_RIDGE1","62.34","-2.30","-0.32"],["2026-07-08T21:30:00","NSP.SARTELL","53.34","-1.87","-9.75"],["2026-07-08T21:30:00","NSP.SHAKOBIO1","56.53","-2.30","-6.13"],["2026-07-08T21:30:00","NSP.SHERC1.SLR","53.25","-2.91","-8.80"],["2026-07-08T21:30:00","NSP.SHERC2.SLR","53.25","-2.91","-8.80"],["2026-07-08T21:30:00","NSP.SHERC3.SLR","53.25","-2.91","-8.80"],["2026-07-08T21:30:00","NSP.SHERCO.3","53.25","-2.91","-8.80"],["2026-07-08T21:30:00","NSP.SHERCO1","53.06","-3.10","-8.80"],["2026-07-08T21:30:00","NSP.SMP","57.16","-1.98","-5.82"],["2026-07-08T21:30:00","NSP.SMPM.S3","53.25","-2.91","-8.80"],["2026-07-08T21:30:00","NSP.SPGSPG1","55.63","-2.85","-6.48"],["2026-07-08T21:30:00","NSP.ST_PETER","57.47","-2.05","-5.44"],["2026-07-08T21:30:00","NSP.STCLOUD1","53.56","-2.03","-9.37"],["2026-07-08T21:30:00","NSP.STCRO","51.01","-3.56","-10.39"],["2026-07-08T21:30:00","NSP.STJM_1.AZ","62.11","-0.87","-1.98"],["2026-07-08T21:30:00","GRE.ALTW.ENDVI","61.34","-3.34","-0.28"],["2026-07-08T21:30:00","GRE.ARWHDEGS","58.42","6.45","-12.99"],["2026-07-08T21:30:00","GRE.AZ","51.69","-2.18","-11.09"],["2026-07-08T21:30:00","GRE.BEPCMP.CWT","50.07","-0.86","-14.03"],["2026-07-08T21:30:00","GRE.BEPM.CWT","50.88","-0.03","-14.05"],["2026-07-08T21:30:00","GRE.CAMBRCAMB","56.25","1.12","-9.83"],["2026-07-08T21:30:00","GRE.CAMBRCAMB2","56.25","1.12","-9.83"],["2026-07-08T21:30:00","GRE.CHRISFRWD","61.89","-2.86","-0.21"],["2026-07-08T21:30:00","GRE.ELKRI4","53.35","-2.34","-9.27"],["2026-07-08T21:30:00","GRE.ELMCR2_IBR","58.55","-4.24","-2.17"],["2026-07-08T21:30:00","GRE.ELMCRK","58.55","-4.24","-2.17"],["2026-07-08T21:30:00","GRE.GMARAGMAR","57.61","5.64","-12.99"],["2026-07-08T21:30:00","GRE.GRE","55.08","-0.72","-9.16"],["2026-07-08T21:30:00","GRE.GRE.CXS","54.96","-0.81","-9.19"],["2026-07-08T21:30:00","GRE.HUC","57.01","-2.01","-5.94"],["2026-07-08T21:30:00","GRE.LITCH_QS","61.18","2.07","-5.85"],["2026-07-08T21:30:00","GRE.LITCHF_1","61.18","2.07","-5.85"],["2026-07-08T21:30:00","GRE.LKFLGR1","58.55","-4.24","-2.17"],["2026-07-08T21:30:00","GRE.LKFLGR2","58.55","-4.24","-2.17"],["2026-07-08T21:30:00","GRE.LKFLGR3","58.55","-4.24","-2.17"],["2026-07-08T21:30:00","GRE.LKFLGR4","58.55","-4.24","-2.17"],["2026-07-08T21:30:00","GRE.LKFLGR5","58.55","-4.24","-2.17"],["2026-07-08T21:30:00","GRE.LKFLGR6","58.55","-4.24","-2.17"],["2026-07-08T21:30:00","GRE.MAPLEMAPL","57.66","-0.99","-6.31"],["2026-07-08T21:30:00","GRE.MMPA","54.22","-1.53","-9.21"],["2026-07-08T21:30:00","GRE.MORA__2_5","56.76","2.17","-10.37"],["2026-07-08T21:30:00","GRE.MORA__6","56.76","2.17","-10.37"],["2026-07-08T21:30:00","GRE.MOWER2","57.65","-1.97","-5.34"],["2026-07-08T21:30:00","GRE.MP.GRE","48.40","-2.09","-14.47"],["2026-07-08T21:30:00","GRE.NBRNCG_QS","55.53","0.27","-9.70"],["2026-07-08T21:30:00","GRE.NFW_1","26.10","-6.14","-32.72"],["2026-07-08T21:30:00","GRE.NSP","56.21","-0.82","-7.93"],["2026-07-08T21:30:00","GRE.NSP.CXS","55.09","-2.29","-7.58"],["2026-07-08T21:30:00","GRE.NSP.GREC","56.59","-2.12","-6.25"],["2026-07-08T21:30:00","GRE.NSPP_1.AZ","36.26","-4.50","-24.20"],["2026-07-08T21:30:00","GRE.ORMATHR","60.14","-3.13","-1.69"],["2026-07-08T21:30:00","GRE.PRINC1","55.77","0.60","-9.79"],["2026-07-08T21:30:00","GRE.PRINC2","55.77","0.60","-9.79"],["2026-07-08T21:30:00","GRE.PVLYGR1","57.06","-2.37","-5.53"],["2026-07-08T21:30:00","GRE.PVLYGR2","56.96","-2.47","-5.53"],["2026-07-08T21:30:00","GRE.PVLYGR3","56.91","-2.52","-5.53"],["2026-07-08T21:30:00","GRE.REC","24.05","-6.44","-34.47"],["2026-07-08T21:30:00","GRE.REC.CC1_AC","23.94","-6.55","-34.47"],["2026-07-08T21:30:00","GRE.REC.CC1_DC","55.44","-3.13","-6.39"],["2026-07-08T21:30:00","GRE.REC.CC2_AC","23.94","-6.55","-34.47"],["2026-07-08T21:30:00","GRE.REC.CC2_DC","55.44","-3.13","-6.39"],["2026-07-08T21:30:00","GRE.REC.DATA","23.96","-6.53","-34.47"],["2026-07-08T21:30:00","GRE.REC.DCLOSS","23.94","-6.55","-34.47"],["2026-07-08T21:30:00","GRE.ROCKLAKE","55.61","0.82","-10.17"],["2026-07-08T21:30:00","GRE.SMP","56.53","2.14","-10.57"],["2026-07-08T21:30:00","GRE.SMP.GRE","59.56","-0.09","-5.31"],["2026-07-08T21:30:00","GRE.STANT.ARR","23.34","-6.61","-35.01"],["2026-07-08T21:30:00","GRE.STBON1","57.00","-1.73","-6.23"],["2026-07-08T21:30:00","GRE.TEA_1.AZ","56.28","1.67","-10.35"],["2026-07-08T21:30:00","GRE.TRIMTTRIM","58.55","-4.24","-2.17"],["2026-07-08T21:30:00","GRE.WILM","56.60","-2.88","-5.48"],["2026-07-08T21:30:00","HE.07LCPGEN1","66.48","-1.38","2.90"],["2026-07-08T21:30:00","HE.07LCPGEN2","66.48","-1.38","2.90"],["2026-07-08T21:30:00","HE.07LCPGEN3","66.48","-1.38","2.90"],["2026-07-08T21:30:00","HE.07LCPGEN4","66.48","-1.38","2.90"],["2026-07-08T21:30:00","HE.07LCPGEN5","66.48","-1.38","2.90"],["2026-07-08T21:30:00","HE.07LCPGEN6","66.48","-1.38","2.90"],["2026-07-08T21:30:00","HE.CIN","70.64","2.78","2.90"],["2026-07-08T21:30:00","HE.HE","70.47","2.60","2.91"],["2026-07-08T21:30:00","HE.HEIRLOOMSLR","69.28","1.46","2.86"],["2026-07-08T21:30:00","HE.MEROM_AUX","67.92","0.07","2.89"],["2026-07-08T21:30:00","HE.MEROM_CH1","67.92","0.07","2.89"],["2026-07-08T21:30:00","HE.MEROM_CH2","67.92","0.07","2.89"],["2026-07-08T21:30:00","HE.MEROM1","67.92","0.07","2.89"],["2026-07-08T21:30:00","HE.MEROM2","67.92","0.07","2.89"],["2026-07-08T21:30:00","HE.OSPR_PT","68.17","0.32","2.89"],["2026-07-08T21:30:00","HE.RATTS.ARR","69.28","1.45","2.87"],["2026-07-08T21:30:00","HE.RATTS1SLR","69.28","1.46","2.86"],["2026-07-08T21:30:00","HE.SIGW","72.56","4.80","2.80"],["2026-07-08T21:30:00","HE.WORTH1","68.20","0.34","2.90"],["2026-07-08T21:30:00","HE.WORTH2","68.20","0.34","2.90"],["2026-07-08T21:30:00","HE.WORTH3","68.20","0.34","2.90"],["2026-07-08T21:30:00","HE.WORTH4","68.20","0.34","2.90"],["2026-07-08T21:30:00","HMPL.HMPL_1.AZ","69.75","2.06","2.73"],["2026-07-08T21:30:00","HMPL.HMPLOAD","69.75","2.06","2.73"],["2026-07-08T21:30:00","HMPL.SOLAR","69.81","2.13","2.72"],["2026-07-08T21:30:00","HMPL.SOLARLOAD","69.81","2.13","2.72"],["2026-07-08T21:30:00","ILGEN1.AGG","66.83","-0.77","2.64"],["2026-07-08T21:30:00","ILGEN10.AGG","66.83","-0.77","2.64"],["2026-07-08T21:30:00","ILGEN2.AGG","66.83","-0.77","2.64"],["2026-07-08T21:30:00","ILGEN3.AGG","66.44","-0.90","2.38"],["2026-07-08T21:30:00","ILGEN4.AGG","68.88","1.03","2.89"],["2026-07-08T21:30:00","ILLINOIS.HUB","68.28","0.46","2.86"],["2026-07-08T21:30:00","INDIANA.HUB","70.09","2.07","3.06"],["2026-07-08T21:30:00","INDN","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","IPL.16EVCT7","67.81","-0.15","3.00"],["2026-07-08T21:30:00","IPL.16EVCT8","67.81","-0.15","3.00"],["2026-07-08T21:30:00","IPL.16EVST9","67.84","-0.12","3.00"],["2026-07-08T21:30:00","IPL.16GEOR11G","70.04","2.07","3.01"],["2026-07-08T21:30:00","IPL.16GEOR22G","70.03","2.06","3.01"],["2026-07-08T21:30:00","IPL.16GEOR33G","70.03","2.06","3.01"],["2026-07-08T21:30:00","IPL.16GEOR44G","70.04","2.07","3.01"],["2026-07-08T21:30:00","NSP.STONERAY","59.43","-4.72","-0.81"],["2026-07-08T21:30:00","NSP.TEA_1.AZ","57.21","-1.92","-5.83"],["2026-07-08T21:30:00","NSP.UILK1","60.16","-4.48","-0.32"],["2026-07-08T21:30:00","NSP.UOFMGEN1","56.78","-1.71","-6.47"],["2026-07-08T21:30:00","NSP.UOFMGEN2","56.36","-2.10","-6.50"],["2026-07-08T21:30:00","NSP.UPLS_1.AZ","58.72","-0.34","-5.90"],["2026-07-08T21:30:00","NSP.UPLS_2.AZ","55.89","-3.83","-5.24"],["2026-07-08T21:30:00","NSP.UPLS_3.AZ","58.45","-1.67","-4.84"],["2026-07-08T21:30:00","NSP.VALYVIEW1","62.08","-2.56","-0.32"],["2026-07-08T21:30:00","NSP.VELVAVELV","26.23","-6.01","-32.72"],["2026-07-08T21:30:00","NSP.W_TRIW_TR","61.17","-3.47","-0.32"],["2026-07-08T21:30:00","NSP.WESTSID1","56.21","-3.37","-5.38"],["2026-07-08T21:30:00","NSP.WHEAT1.ARR","55.05","-1.29","-8.62"],["2026-07-08T21:30:00","NSP.WHEAT3.ARR","55.05","-1.29","-8.62"],["2026-07-08T21:30:00","NSP.WHEATON_08","54.51","-1.83","-8.62"],["2026-07-08T21:30:00","NSP.WHEATON_09","55.51","-0.74","-8.71"],["2026-07-08T21:30:00","NSP.WHEATON_10","55.53","-0.72","-8.71"],["2026-07-08T21:30:00","NSP.WHEATON_11","55.51","-0.74","-8.71"],["2026-07-08T21:30:00","NSP.WHEATON_12","55.53","-0.72","-8.71"],["2026-07-08T21:30:00","NSP.WHEATON_13","55.51","-0.74","-8.71"],["2026-07-08T21:30:00","NSP.WILMAR1","54.89","-4.77","-5.30"],["2026-07-08T21:30:00","NSP.WILMAR2","54.89","-4.77","-5.30"],["2026-07-08T21:30:00","NSP.WIMUNI.AZ","57.58","1.87","-9.25"],["2026-07-08T21:30:00","NSP.WINDVEST1","62.34","-2.30","-0.32"],["2026-07-08T21:30:00","NSP.WOODST1","61.85","-2.79","-0.32"],["2026-07-08T21:30:00","NSP.WPIPST1","60.19","-4.45","-0.32"],["2026-07-08T21:30:00","NSP.WPPI","58.04","0.32","-7.24"],["2026-07-08T21:30:00","NSP.WPPI_1.AZ","58.04","0.32","-7.24"],["2026-07-08T21:30:00","NSP.WSSOT3.HYD","56.22","0.24","-8.98"],["2026-07-08T21:30:00","NSP.WSSOT4.HYD","56.20","0.22","-8.98"],["2026-07-08T21:30:00","NYISO","68.49","0.59","2.94"],["2026-07-08T21:30:00","OKGE","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","ONT","65.72","-0.55","1.31"],["2026-07-08T21:30:00","ONT.DECO.PSOUT","67.27","-0.67","2.98"],["2026-07-08T21:30:00","ONT_W","48.25","-5.49","-11.22"],["2026-07-08T21:30:00","OPPD","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","OTP.ANT","54.15","-5.83","-4.98"],["2026-07-08T21:30:00","OTP.ASHTAIII","39.94","-3.38","-21.64"],["2026-07-08T21:30:00","OTP.ASHTUBULA","39.94","-3.38","-21.64"],["2026-07-08T21:30:00","OTP.ASTORIA","54.60","-5.54","-4.82"],["2026-07-08T21:30:00","OTP.AZ","41.20","-3.54","-20.22"],["2026-07-08T21:30:00","OTP.BENSON.ARR","55.18","-0.94","-8.84"],["2026-07-08T21:30:00","OTP.BEPC1","44.80","-3.62","-16.54"],["2026-07-08T21:30:00","OTP.BIGSTON1","52.43","-7.55","-4.98"],["2026-07-08T21:30:00","OTP.BRDRS1.WND","32.40","-7.38","-25.18"],["2026-07-08T21:30:00","OTP.CENTER1","21.81","-6.47","-36.68"],["2026-07-08T21:30:00","OTP.COURTNY.WF","32.70","-4.53","-27.73"],["2026-07-08T21:30:00","OTP.COYOT1","22.20","-7.09","-35.67"],["2026-07-08T21:30:00","OTP.COYOT1AME","22.20","-7.09","-35.67"],["2026-07-08T21:30:00","OTP.CRIDG1.WND","53.86","-6.12","-4.98"],["2026-07-08T21:30:00","OTP.CRIDG2.WND","53.82","-6.16","-4.98"],["2026-07-08T21:30:00","OTP.DHWE","54.58","-5.51","-4.87"],["2026-07-08T21:30:00","OTP.DR1_2.WND","54.40","-5.61","-4.95"],["2026-07-08T21:30:00","OTP.DR3.WND","54.34","-5.67","-4.95"],["2026-07-08T21:30:00","OTP.EDGLYEDGL","44.71","-1.60","-18.65"],["2026-07-08T21:30:00","OTP.GRANTCO","47.57","-2.24","-15.15"],["2026-07-08T21:30:00","OTP.GRE","48.66","-1.60","-14.70"],["2026-07-08T21:30:00","OTP.GRE.ASHTII","39.95","-3.37","-21.64"],["2026-07-08T21:30:00","OTP.GRE.DEUEL","54.58","-5.51","-4.87"],["2026-07-08T21:30:00","OTP.GRE.DSA","32.52","-4.75","-27.69"],["2026-07-08T21:30:00","OTP.GRE.SPRTWD","32.39","-4.88","-27.69"],["2026-07-08T21:30:00","OTP.GREM_2.AZ","48.66","-1.54","-14.76"],["2026-07-08T21:30:00","OTP.HETLA","56.40","-3.64","-4.92"],["2026-07-08T21:30:00","OTP.HILS_1.AZ","39.72","-2.52","-22.72"],["2026-07-08T21:30:00","OTP.HLSOLAR","48.52","-0.90","-15.54"],["2026-07-08T21:30:00","OTP.JAMSPK1","33.10","-4.64","-27.22"],["2026-07-08T21:30:00","OTP.JAMSPK2","32.94","-4.80","-27.22"],["2026-07-08T21:30:00","OTP.LAKESWIND","46.74","-0.63","-17.59"],["2026-07-08T21:30:00","OTP.LANGDN1","37.88","-3.41","-23.67"],["2026-07-08T21:30:00","OTP.LANGDN2","37.88","-3.41","-23.67"],["2026-07-08T21:30:00","OTP.MDU","54.13","-5.85","-4.98"],["2026-07-08T21:30:00","OTP.MDU.BSTON1","52.43","-7.55","-4.98"],["2026-07-08T21:30:00","OTP.MDU.COYOTE","22.20","-7.09","-35.67"],["2026-07-08T21:30:00","OTP.MDUM_1.AZ","54.13","-5.85","-4.98"],["2026-07-08T21:30:00","OTP.MMPA","38.50","-3.48","-22.98"],["2026-07-08T21:30:00","OTP.MPC","39.97","-3.61","-21.38"],["2026-07-08T21:30:00","OTP.MPC.AGZ","38.85","-3.43","-22.68"],["2026-07-08T21:30:00","OTP.MPC.ASH","39.94","-3.38","-21.64"],["2026-07-08T21:30:00","OTP.MPC.ASH2","39.95","-3.37","-21.64"],["2026-07-08T21:30:00","OTP.MPC.BUTLER","40.50","-2.77","-21.69"],["2026-07-08T21:30:00","OTP.MPC.COYT1","22.20","-7.09","-35.67"],["2026-07-08T21:30:00","OTP.MPC.LANGDN","37.88","-3.41","-23.67"],["2026-07-08T21:30:00","OTP.MPC.OLVIII","20.63","-6.33","-38.00"],["2026-07-08T21:30:00","OTP.MPC.OXBOW","41.49","-3.08","-20.39"],["2026-07-08T21:30:00","OTP.MPC.YNG2","22.31","-6.43","-36.22"],["2026-07-08T21:30:00","OTP.MPWR","39.95","-3.37","-21.64"],["2026-07-08T21:30:00","OTP.MRES","46.42","-2.05","-16.49"],["2026-07-08T21:30:00","OTP.MRES.CVLR","38.63","-4.02","-22.31"],["2026-07-08T21:30:00","OTP.MRES.HILS","39.72","-2.52","-22.72"],["2026-07-08T21:30:00","OTP.MRES.NTWD","38.00","-3.98","-22.98"],["2026-07-08T21:30:00","OTP.MRES_8.AZ","46.35","-2.07","-16.54"],["2026-07-08T21:30:00","OTP.MUAG","44.73","-2.42","-17.81"],["2026-07-08T21:30:00","OTP.NSP","39.63","-3.15","-22.18"],["2026-07-08T21:30:00","OTP.NSPP_1.AZ","39.63","-3.15","-22.18"],["2026-07-08T21:30:00","OTP.NSPX.ADA","40.50","-2.77","-21.69"],["2026-07-08T21:30:00","OTP.NWPS","54.13","-5.85","-4.98"],["2026-07-08T21:30:00","OTP.OTP","41.82","-3.35","-19.79"],["2026-07-08T21:30:00","OTP.OTPW_1.AZ","40.59","-2.89","-21.48"],["2026-07-08T21:30:00","OTP.OTPW_10.AZ","34.67","-0.67","-29.62"],["2026-07-08T21:30:00","OTP.OTPW_11.AZ","47.42","-2.74","-14.80"],["2026-07-08T21:30:00","OTP.OTPW_12.AZ","32.41","-5.62","-26.93"],["2026-07-08T21:30:00","OTP.OTPW_14.AZ","56.40","-3.64","-4.92"],["2026-07-08T21:30:00","OTP.OTPW_2.AZ","39.62","-3.25","-22.09"],["2026-07-08T21:30:00","OTP.OTPW_8.AZ","47.95","-1.41","-15.60"],["2026-07-08T21:30:00","OTP.OTPW_9.AZ","38.94","-3.71","-22.31"],["2026-07-08T21:30:00","OTP.RUGBY1_IBR","29.77","-6.21","-28.98"],["2026-07-08T21:30:00","OTP.RUGBY1MRES","29.77","-6.21","-28.98"],["2026-07-08T21:30:00","OTP.RUGBY1UMMP","29.77","-6.21","-28.98"],["2026-07-08T21:30:00","OTP.RUGBY1UPLS","29.77","-6.21","-28.98"],["2026-07-08T21:30:00","OTP.SLWAYO1","42.10","-4.49","-18.37"],["2026-07-08T21:30:00","OTP.TATANKA","54.94","-5.20","-4.82"],["2026-07-08T21:30:00","OTP.TATANKARID","54.94","-5.20","-4.82"],["2026-07-08T21:30:00","PJMC","67.85","-0.08","2.97"],["2026-07-08T21:30:00","PSEG","67.85","-0.08","2.97"],["2026-07-08T21:30:00","PSI_GEN.AGG","68.51","0.59","2.96"],["2026-07-08T21:30:00","SBMU","64.66","-2.31","2.01"],["2026-07-08T21:30:00","SCEG","67.40","-0.22","2.66"],["2026-07-08T21:30:00","SECI","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","SIGE.10ABGTGT","68.12","0.39","2.77"],["2026-07-08T21:30:00","SIGE.10CULGN2","68.69","0.95","2.78"],["2026-07-08T21:30:00","SIGE.10CULGN3","68.55","0.81","2.78"],["2026-07-08T21:30:00","SIGE.ABBROWUN4","68.12","0.39","2.77"],["2026-07-08T21:30:00","SIGE.ABBROWUN5","67.87","0.14","2.77"],["2026-07-08T21:30:00","SIGE.ABBROWUN6","67.87","0.14","2.77"],["2026-07-08T21:30:00","SIGE.APGI","68.58","0.84","2.78"],["2026-07-08T21:30:00","SIGE.AZ","69.45","1.70","2.79"],["2026-07-08T21:30:00","SIGE.BGGTN.ARR","68.81","1.07","2.78"],["2026-07-08T21:30:00","SIGE.CANL1.AMP","68.59","0.86","2.77"],["2026-07-08T21:30:00","SIGE.CANL2.AMP","68.58","0.85","2.77"],["2026-07-08T21:30:00","SIGE.CANL3.AMP","68.58","0.85","2.77"],["2026-07-08T21:30:00","SIGE.CANN_MUNI","70.12","2.36","2.80"],["2026-07-08T21:30:00","SIGE.CIN","69.94","2.17","2.81"],["2026-07-08T21:30:00","SIGE.DUFF","69.00","1.22","2.82"],["2026-07-08T21:30:00","SIGE.FOWLR","68.80","0.60","3.24"],["2026-07-08T21:30:00","SIGE.FPL_FERD","70.08","2.31","2.81"],["2026-07-08T21:30:00","SIGE.HE","70.04","2.27","2.81"],["2026-07-08T21:30:00","SIGE.HEPM_1.AZ","70.04","2.27","2.81"],["2026-07-08T21:30:00","SIGE.IMPA","69.64","1.85","2.83"],["2026-07-08T21:30:00","SIGE.POSYSLR1","68.51","0.79","2.76"],["2026-07-08T21:30:00","SIGE.SIGW","69.25","1.51","2.78"],["2026-07-08T21:30:00","SIGE.TROY_SOL","69.34","1.57","2.81"],["2026-07-08T21:30:00","SIGE.WAR4ALCOA","68.61","0.87","2.78"],["2026-07-08T21:30:00","SIGE.WAR4SIGE","68.50","0.76","2.78"],["2026-07-08T21:30:00","SIGE.WAR5SIGE","68.61","0.87","2.78"],["2026-07-08T21:30:00","SIGE.WAR6SIGE","68.60","0.86","2.78"],["2026-07-08T21:30:00","SIPC.AZ","67.31","0.04","2.31"],["2026-07-08T21:30:00","SIPC.BIGMUDDY","66.14","-1.06","2.24"],["2026-07-08T21:30:00","SIPC.MARI69","64.88","-2.37","2.29"],["2026-07-08T21:30:00","SIPC.MARIOGEN5","65.52","-1.73","2.29"],["2026-07-08T21:30:00","SIPC.MARIOGEN6","65.52","-1.73","2.29"],["2026-07-08T21:30:00","SIPC.SIPC","67.31","0.04","2.31"],["2026-07-08T21:30:00","SME.AZ","33.09","-1.19","-30.68"],["2026-07-08T21:30:00","SME.BATESV_1","33.18","-1.04","-30.74"],["2026-07-08T21:30:00","SME.BATESV_2","33.18","-1.04","-30.74"],["2026-07-08T21:30:00","SME.BATESV_3","33.18","-1.04","-30.74"],["2026-07-08T21:30:00","SME.BENN.ARR","31.27","-3.09","-30.60"],["2026-07-08T21:30:00","SME.BENN_R_U1","31.27","-3.09","-30.60"],["2026-07-08T21:30:00","SME.BENN_R_U2","31.27","-3.09","-30.60"],["2026-07-08T21:30:00","SME.CC.MOR_CC1","31.35","-2.97","-30.64"],["2026-07-08T21:30:00","SME.CC.MOS_CC1","30.99","-3.34","-30.63"],["2026-07-08T21:30:00","SME.CC.MOS_CC2","31.00","-3.33","-30.63"],["2026-07-08T21:30:00","SME.DTEDGE","34.28","0.05","-30.73"],["2026-07-08T21:30:00","SME.GPTAYLRS","32.02","-2.31","-30.63"],["2026-07-08T21:30:00","SME.GRANDGULF","30.34","-3.84","-30.78"],["2026-07-08T21:30:00","SME.LEAFRIVER","32.12","-2.23","-30.61"],["2026-07-08T21:30:00","SME.MOR_CTG1","31.34","-2.98","-30.64"],["2026-07-08T21:30:00","SME.MOR_STG1","31.38","-2.94","-30.64"],["2026-07-08T21:30:00","SME.MORRO.ARR","31.38","-2.94","-30.64"],["2026-07-08T21:30:00","SME.MOS_3","30.75","-3.58","-30.63"],["2026-07-08T21:30:00","SME.MOS_4","31.21","-3.12","-30.63"],["2026-07-08T21:30:00","SME.MOS_5","31.21","-3.12","-30.63"],["2026-07-08T21:30:00","SME.MOS_CTG_1","31.18","-3.15","-30.63"],["2026-07-08T21:30:00","SME.MOS_CTG_2","31.19","-3.14","-30.63"],["2026-07-08T21:30:00","SME.MOS_STG_1","30.75","-3.58","-30.63"],["2026-07-08T21:30:00","SME.MOS_STG_2","30.75","-3.58","-30.63"],["2026-07-08T21:30:00","SME.MS_SOLAR3","32.07","-2.25","-30.64"],["2026-07-08T21:30:00","SME.PALDNG.ARR","33.13","-1.22","-30.61"],["2026-07-08T21:30:00","SME.PLUMPOINT","33.43","-0.83","-30.70"],["2026-07-08T21:30:00","SME.SLVRCRK_1","33.21","-1.08","-30.67"],["2026-07-08T21:30:00","SME.SLVRCRK_2","33.21","-1.08","-30.67"],["2026-07-08T21:30:00","SME.SLVRCRK_3","33.21","-1.08","-30.67"],["2026-07-08T21:30:00","SME.SME_LOAD","33.07","-1.21","-30.68"],["2026-07-08T21:30:00","SME.SYLV_1","31.49","-2.85","-30.62"],["2026-07-08T21:30:00","SME.SYLV_2","31.49","-2.85","-30.62"],["2026-07-08T21:30:00","SME.SYLV_3","31.49","-2.85","-30.62"],["2026-07-08T21:30:00","SMP.AZ","57.23","-1.90","-5.83"],["2026-07-08T21:30:00","SMP.BLOOMIN_QS","59.36","-0.29","-5.31"],["2026-07-08T21:30:00","SMP.CCRK1.RPU","56.87","-2.13","-5.96"],["2026-07-08T21:30:00","SMP.CCRK2.RPU","56.87","-2.13","-5.96"],["2026-07-08T21:30:00","SMP.MMPA.AU","57.85","-1.80","-5.31"],["2026-07-08T21:30:00","ALTW.CRSTNSOL","62.84","-5.19","3.07"],["2026-07-08T21:30:00","ALTW.CRYLAKE1","57.88","-2.18","-4.90"],["2026-07-08T21:30:00","ALTW.CRYLAKE2","57.88","-2.18","-4.90"],["2026-07-08T21:30:00","ALTW.CRYSTAL3","57.88","-2.18","-4.90"],["2026-07-08T21:30:00","ALTW.DAEC.ARR","63.40","0.02","-1.58"],["2026-07-08T21:30:00","ALTW.DASOLAR1","63.40","0.02","-1.58"],["2026-07-08T21:30:00","ALTW.DASOLAR2","63.40","0.02","-1.58"],["2026-07-08T21:30:00","ALTW.DR.ALPSLD","62.63","0.75","-3.08"],["2026-07-08T21:30:00","ALTW.DR.ALTW","59.93","0.42","-5.45"],["2026-07-08T21:30:00","ALTW.DR.ARSPLD","64.19","-3.84","3.07"],["2026-07-08T21:30:00","ALTW.DR.AURLD","50.60","-0.67","-13.69"],["2026-07-08T21:30:00","ALTW.DR.BSLF","66.02","1.06","0.00"],["2026-07-08T21:30:00","ALTW.DR.COMPLD","65.88","3.29","-2.37"],["2026-07-08T21:30:00","ALTW.DR.FERGLD","25.68","-5.96","-33.32"],["2026-07-08T21:30:00","ALTW.DR.MDTNLD","69.42","4.46","0.00"],["2026-07-08T21:30:00","ALTW.DR.NORLD","65.65","0.69","0.00"],["2026-07-08T21:30:00","ALTW.DR.SIMPLD","62.63","0.75","-3.08"],["2026-07-08T21:30:00","ALTW.DRUN.ESR1","65.40","0.44","0.00"],["2026-07-08T21:30:00","ALTW.ELKWIND","59.07","-2.27","-3.62"],["2026-07-08T21:30:00","ALTW.EMERY_1","57.59","-2.46","-4.91"],["2026-07-08T21:30:00","ALTW.EMERY_2","57.59","-2.46","-4.91"],["2026-07-08T21:30:00","ALTW.EMERY31","57.59","-2.46","-4.91"],["2026-07-08T21:30:00","ALTW.EMERY32","57.59","-2.46","-4.91"],["2026-07-08T21:30:00","ALTW.ENDV","61.34","-3.34","-0.28"],["2026-07-08T21:30:00","ALTW.ENGLFARMS","65.88","-1.83","2.75"],["2026-07-08T21:30:00","ALTW.FAIR_DSL","57.61","-2.61","-4.74"],["2026-07-08T21:30:00","ALTW.FAIR_SIG","57.61","-2.61","-4.74"],["2026-07-08T21:30:00","ALTW.FAIR1.ARR","65.66","0.70","0.00"],["2026-07-08T21:30:00","ALTW.FAIR2.ARR","65.66","0.70","0.00"],["2026-07-08T21:30:00","ALTW.FAIRMONT1","57.43","-2.79","-4.74"],["2026-07-08T21:30:00","ALTW.FCLDFCL1","62.21","-2.69","-0.06"],["2026-07-08T21:30:00","ALTW.FRBRN.WND","57.78","-2.07","-5.11"],["2026-07-08T21:30:00","ALTW.FRNKLNCO","57.46","-2.19","-5.31"],["2026-07-08T21:30:00","ALTW.FXLK3.ARR","59.44","-3.84","-1.68"],["2026-07-08T21:30:00","ALTW.GOLDENPLN","58.18","-2.14","-4.64"],["2026-07-08T21:30:00","ALTW.GOLDP.ESR","58.18","-2.14","-4.64"],["2026-07-08T21:30:00","ALTW.GPFWIND","57.33","-2.88","-4.75"],["2026-07-08T21:30:00","ALTW.GRCT.ARR","69.15","0.15","4.04"],["2026-07-08T21:30:00","ALTW.HAHN.ARR","61.09","0.01","-3.88"],["2026-07-08T21:30:00","ALTW.HANCOC1","58.05","-2.04","-4.87"],["2026-07-08T21:30:00","ALTW.HAWKEYE1","59.42","-1.21","-4.33"],["2026-07-08T21:30:00","ALTW.HCPD.STHP","52.83","-2.29","-9.84"],["2026-07-08T21:30:00","ALTW.HCPD.TRU","57.46","-2.75","-4.75"],["2026-07-08T21:30:00","ALTW.HDIVWIND","59.12","-5.02","-0.82"],["2026-07-08T21:30:00","ALTW.HKCRK.MVP","62.02","0.56","-3.50"],["2026-07-08T21:30:00","ALTW.HZLT3.MVP","61.00","-0.40","-3.56"],["2026-07-08T21:30:00","ALTW.INDEPWIND","60.89","-0.41","-3.66"],["2026-07-08T21:30:00","ALTW.ISTT.ARR","66.17","-0.36","1.57"],["2026-07-08T21:30:00","ALTW.JOULGSCIP","63.58","-1.38","0.00"],["2026-07-08T21:30:00","ALTW.JOULGSIPL","63.58","-1.38","0.00"],["2026-07-08T21:30:00","ALTW.JOUNEAL3","63.51","-4.33","2.88"],["2026-07-08T21:30:00","ALTW.JOUNEALS4","63.51","-4.33","2.88"],["2026-07-08T21:30:00","ALTW.KOSSUTH","61.58","-3.79","0.41"],["2026-07-08T21:30:00","ALTW.KOSSUTH2","61.58","-3.79","0.41"],["2026-07-08T21:30:00","ALTW.LAN.ESR1","60.73","1.47","-5.70"],["2026-07-08T21:30:00","ALTW.LANS3.ARR","60.73","1.47","-5.70"],["2026-07-08T21:30:00","ALTW.LANSIN4","60.73","1.47","-5.70"],["2026-07-08T21:30:00","ALTW.LEDYARD","58.18","-2.14","-4.64"],["2026-07-08T21:30:00","ALTW.LEDYD.MVP","58.18","-2.14","-4.64"],["2026-07-08T21:30:00","ALTW.LIMEC1","57.86","-2.18","-4.92"],["2026-07-08T21:30:00","ALTW.LIMEC2","57.87","-2.17","-4.92"],["2026-07-08T21:30:00","ALTW.LKFLD.IPL","59.33","-4.20","-1.43"],["2026-07-08T21:30:00","ALTW.LOSTLAKES","62.28","-2.62","-0.06"],["2026-07-08T21:30:00","ALTW.LOUIS.SLR","57.77","-1.85","-5.34"],["2026-07-08T21:30:00","ALTW.MECB","65.98","-2.56","3.58"],["2026-07-08T21:30:00","ALTW.MECB_1.AZ","65.98","-2.56","3.58"],["2026-07-08T21:30:00","ALTW.MGS_CT1","25.36","-6.28","-33.32"],["2026-07-08T21:30:00","ALTW.MGS_CT2","25.39","-6.25","-33.32"],["2026-07-08T21:30:00","ALTW.MGS_ST3.1","25.50","-6.14","-33.32"],["2026-07-08T21:30:00","ALTW.MGS_ST3.2","25.50","-6.14","-33.32"],["2026-07-08T21:30:00","ALTW.MMPA.OGWF","56.50","-2.64","-5.82"],["2026-07-08T21:30:00","ALTW.MONTA.ARR","59.81","0.88","-6.03"],["2026-07-08T21:30:00","ALTW.MOWERCO","57.66","-1.96","-5.34"],["2026-07-08T21:30:00","ALTW.MQOKT.ARR","64.44","1.59","-2.11"],["2026-07-08T21:30:00","ALTW.MRES","61.94","-2.83","-0.19"],["2026-07-08T21:30:00","ALTW.MRES_1.AZ","61.74","-2.94","-0.28"],["2026-07-08T21:30:00","ALTW.MTOWNCT1","25.68","-5.96","-33.32"],["2026-07-08T21:30:00","ALTW.MTOWNCT2","25.68","-5.96","-33.32"],["2026-07-08T21:30:00","ALTW.MTOWNCT3","25.68","-5.96","-33.32"],["2026-07-08T21:30:00","ALTW.NSP","59.58","-0.98","-4.40"],["2026-07-08T21:30:00","ALTW.NSPP_1.AZ","59.58","-0.98","-4.40"],["2026-07-08T21:30:00","ALTW.ODINWF","61.30","-1.97","-1.69"],["2026-07-08T21:30:00","ALTW.OTTMW.MVP","63.64","-2.40","1.08"],["2026-07-08T21:30:00","ALTW.OTTUMW1","63.60","-3.23","1.87"],["2026-07-08T21:30:00","ALTW.PIONPRAR2","58.09","-1.82","-5.05"],["2026-07-08T21:30:00","ALTW.PIOPRAIR1","58.08","-1.83","-5.05"],["2026-07-08T21:30:00","ALTW.PRARC1","65.43","0.47","0.00"],["2026-07-08T21:30:00","ALTW.PRARC3","65.43","0.47","0.00"],["2026-07-08T21:30:00","ALTW.PRARC4","65.42","0.46","0.00"],["2026-07-08T21:30:00","ALTW.PRESCOTT","60.24","-7.79","3.07"],["2026-07-08T21:30:00","ALTW.RCCS.ARR","65.50","0.54","0.00"],["2026-07-08T21:30:00","ALTW.RICHLAND","62.79","-3.90","1.73"],["2026-07-08T21:30:00","ALTW.RIPPEY1","67.14","-2.36","4.54"],["2026-07-08T21:30:00","ALTW.ROCKCREEK","66.03","-0.59","1.66"],["2026-07-08T21:30:00","EAI.DRVRSOL","33.52","-0.74","-30.70"],["2026-07-08T21:30:00","EAI.EAILD","31.60","-2.35","-31.01"],["2026-07-08T21:30:00","EAI.EAILD.RLA","31.60","-2.35","-31.01"],["2026-07-08T21:30:00","EAI.EAMP_1.AZ","31.60","-2.35","-31.01"],["2026-07-08T21:30:00","EAI.ELDORA.ARR","29.20","-4.77","-30.99"],["2026-07-08T21:30:00","EAI.FLATFORKSO","34.06","-0.08","-30.82"],["2026-07-08T21:30:00","EAI.FORGEVWSO","33.54","-0.66","-30.76"],["2026-07-08T21:30:00","EAI.GACP.GMPWR","33.52","-0.74","-30.70"],["2026-07-08T21:30:00","EAI.H_SPR1_CT1","29.54","-4.41","-31.01"],["2026-07-08T21:30:00","EAI.H_SPR1_CT2","29.54","-4.41","-31.01"],["2026-07-08T21:30:00","EAI.H_SPR1_ST","29.54","-4.41","-31.01"],["2026-07-08T21:30:00","EAI.HAPPY","32.85","-1.22","-30.89"],["2026-07-08T21:30:00","EAI.HASKL1.ARR","30.06","-3.88","-31.02"],["2026-07-08T21:30:00","EAI.INDEPEND1","31.10","-2.98","-30.88"],["2026-07-08T21:30:00","EAI.INDEPEND2","31.62","-2.47","-30.87"],["2026-07-08T21:30:00","EAI.JONSCWL","33.34","-0.79","-30.83"],["2026-07-08T21:30:00","EAI.LK_CATH4","29.50","-4.44","-31.02"],["2026-07-08T21:30:00","EAI.LLS","33.71","-0.45","-30.80"],["2026-07-08T21:30:00","EAI.LYNCH2.ARR","31.26","-2.70","-31.00"],["2026-07-08T21:30:00","EAI.MABELV.ARR","29.93","-4.01","-31.02"],["2026-07-08T21:30:00","EAI.NIMBUSWF","31.19","-1.03","-32.74"],["2026-07-08T21:30:00","EAI.NLR_1.AZ","31.37","-2.58","-31.01"],["2026-07-08T21:30:00","EAI.NLRLD","31.37","-2.58","-31.01"],["2026-07-08T21:30:00","EAI.NPTSOL","31.96","-2.13","-30.87"],["2026-07-08T21:30:00","EAI.NWMADRIDSO","32.50","-1.70","-30.76"],["2026-07-08T21:30:00","EAI.OMLP_1.AZ","33.87","-0.32","-30.77"],["2026-07-08T21:30:00","EAI.PBENRGY_CT","29.95","-4.05","-30.96"],["2026-07-08T21:30:00","EAI.PBENRGY_ST","30.02","-3.98","-30.96"],["2026-07-08T21:30:00","EAI.PLUM_1C","33.43","-0.83","-30.70"],["2026-07-08T21:30:00","EAI.PLUM_PPEA","33.43","-0.83","-30.70"],["2026-07-08T21:30:00","EAI.PLUM1_MEUC","33.43","-0.83","-30.70"],["2026-07-08T21:30:00","EAI.PLUM2_MEUC","33.43","-0.83","-30.70"],["2026-07-08T21:30:00","EAI.PLUMPT","33.43","-0.83","-30.70"],["2026-07-08T21:30:00","EAI.PMISTSOL","31.69","-2.43","-30.84"],["2026-07-08T21:30:00","EAI.QUARTZ","33.06","-1.09","-30.81"],["2026-07-08T21:30:00","EAI.REDFDSOLAR","30.47","-3.51","-30.98"],["2026-07-08T21:30:00","EAI.REMMEL123","28.91","-5.03","-31.02"],["2026-07-08T21:30:00","EAI.RITCH3.ARR","33.70","-0.46","-30.80"],["2026-07-08T21:30:00","EAI.SEARCY","32.45","-1.61","-30.90"],["2026-07-08T21:30:00","EAI.SHRDN1.ARR","29.73","-4.23","-31.00"],["2026-07-08T21:30:00","EAI.SHRDN2.ARR","29.73","-4.23","-31.00"],["2026-07-08T21:30:00","EAI.SHRDN3.ARR","29.73","-4.23","-31.00"],["2026-07-08T21:30:00","EAI.STUTTGART","33.84","-0.25","-30.87"],["2026-07-08T21:30:00","EAI.UPS1_CT1","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.UPS1_CT2","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.UPS1_ST","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.UPS2_CT1","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.UPS2_CT2","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.UPS2_ST","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.UPS3_CT1","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.UPS3_CT2","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.UPS3_ST","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.UPS4_CT1","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.UPS4_CT2","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.UPS4_ST","29.17","-4.80","-30.99"],["2026-07-08T21:30:00","EAI.WBSOL","34.26","0.14","-30.84"],["2026-07-08T21:30:00","EAI.WH_BLUFF1","29.65","-4.33","-30.98"],["2026-07-08T21:30:00","EAI.WH_BLUFF2","29.03","-4.95","-30.98"],["2026-07-08T21:30:00","EAI.WHBLF.ARR","29.96","-4.02","-30.98"],["2026-07-08T21:30:00","EAI.WMPSOL","33.45","-0.72","-30.79"],["2026-07-08T21:30:00","EAI.WMULD_1.AZ","33.46","-0.72","-30.78"],["2026-07-08T21:30:00","EAI.WMULDLD","33.46","-0.72","-30.78"],["2026-07-08T21:30:00","EAI.WODLN1.ARR","30.36","-3.58","-31.02"],["2026-07-08T21:30:00","EAI.WSTMMP.ARR","33.38","-0.83","-30.75"],["2026-07-08T21:30:00","EAI.WTBLF5.ARR","29.82","-4.16","-30.98"],["2026-07-08T21:30:00","EDE","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","EDE.PLUM","66.18","-0.83","2.05"],["2026-07-08T21:30:00","EES.ACAD2_CT1","30.73","-3.39","-30.84"],["2026-07-08T21:30:00","EES.ACAD2_CT2","30.73","-3.39","-30.84"],["2026-07-08T21:30:00","EES.ACAD2_ST","30.73","-3.39","-30.84"],["2026-07-08T21:30:00","EES.ACADA1.ARR","30.73","-3.39","-30.84"],["2026-07-08T21:30:00","EES.ACADA2.ARR","30.73","-3.39","-30.84"],["2026-07-08T21:30:00","EES.AIRLIN.ARR","31.76","-2.44","-30.76"],["2026-07-08T21:30:00","EES.AIRLIQ_GEI","31.92","-2.28","-30.76"],["2026-07-08T21:30:00","EES.AMITESO","32.64","-1.57","-30.75"],["2026-07-08T21:30:00","EES.AXIALL","30.05","-3.89","-31.02"],["2026-07-08T21:30:00","EES.AXLPLQ","31.43","-2.77","-30.76"],["2026-07-08T21:30:00","EES.BASFVFW","32.29","-1.63","-31.04"],["2026-07-08T21:30:00","EES.BASTAP.ARR","30.38","-3.69","-30.89"],["2026-07-08T21:30:00","EES.BASTP1.ARR","30.38","-3.69","-30.89"],["2026-07-08T21:30:00","EES.BASTR1.ARR","30.18","-3.88","-30.90"],["2026-07-08T21:30:00","EES.BASTR2.ARR","30.18","-3.88","-30.90"],["2026-07-08T21:30:00","EES.BC1_1","30.77","-3.42","-30.77"],["2026-07-08T21:30:00","EES.BC1_2","30.77","-3.42","-30.77"],["2026-07-08T21:30:00","EES.BC1_3","30.77","-3.42","-30.77"],["2026-07-08T21:30:00","EES.BC1_4","30.77","-3.42","-30.77"],["2026-07-08T21:30:00","EES.BC2_1","30.69","-3.50","-30.77"],["2026-07-08T21:30:00","EES.BC2_2","30.69","-3.50","-30.77"],["2026-07-08T21:30:00","EES.BC2_3","30.69","-3.50","-30.77"],["2026-07-08T21:30:00","EES.BGTEL1.ARR","31.82","-2.38","-30.76"],["2026-07-08T21:30:00","EES.BRAZ_1.AZ","30.95","-2.87","-31.14"],["2026-07-08T21:30:00","EES.BRAZLD","30.93","-2.89","-31.14"],["2026-07-08T21:30:00","EES.BRTNY1.ARR","31.84","-2.36","-30.76"],["2026-07-08T21:30:00","EES.BRTNY2.ARR","31.84","-2.36","-30.76"],["2026-07-08T21:30:00","EES.BURAS.ARR","31.06","-3.15","-30.75"],["2026-07-08T21:30:00","EES.BXTRW5.ARR","30.79","-3.38","-30.79"],["2026-07-08T21:30:00","EES.BXTRWL.ARR","30.79","-3.38","-30.79"],["2026-07-08T21:30:00","EES.BXWSN2.ARR","30.85","-3.33","-30.78"],["2026-07-08T21:30:00","EES.BYCT1","31.03","-3.04","-30.89"],["2026-07-08T21:30:00","EES.BYCT2","31.03","-3.04","-30.89"],["2026-07-08T21:30:00","EES.BYCT3","31.03","-3.04","-30.89"],["2026-07-08T21:30:00","EES.BYCT4","31.03","-3.04","-30.89"],["2026-07-08T21:30:00","EES.BYGL","30.63","-3.45","-30.88"],["2026-07-08T21:30:00","EES.CALCAS1_CT","30.47","-3.47","-31.02"],["2026-07-08T21:30:00","EES.CALCAS2_CT","30.47","-3.47","-31.02"],["2026-07-08T21:30:00","EES.CALDWEL.AZ","31.73","-2.08","-31.15"],["2026-07-08T21:30:00","EES.CALDWELL","31.73","-2.08","-31.15"],["2026-07-08T21:30:00","EES.CARV_A","31.37","-2.83","-30.76"],["2026-07-08T21:30:00","EES.CARV_BC","31.37","-2.83","-30.76"],["2026-07-08T21:30:00","EES.CC.ACAD2","30.73","-3.39","-30.84"],["2026-07-08T21:30:00","EES.CC.JWL_1","30.21","-4.00","-30.75"],["2026-07-08T21:30:00","EES.CC.JWL_2","30.20","-4.01","-30.75"],["2026-07-08T21:30:00","EES.CC.LKCHAR","29.42","-4.52","-31.02"],["2026-07-08T21:30:00","EES.CC.MTCPS","28.90","-4.93","-31.13"],["2026-07-08T21:30:00","EES.CC.NINEM6","30.23","-3.98","-30.75"],["2026-07-08T21:30:00","EES.CC.NOPS","31.42","-2.79","-30.75"],["2026-07-08T21:30:00","EES.CC.OCAPS","32.47","-1.45","-31.04"],["2026-07-08T21:30:00","EES.CNWAY2.ARR","31.84","-2.36","-30.76"],["2026-07-08T21:30:00","EES.COLY1.ARR","31.46","-2.74","-30.76"],["2026-07-08T21:30:00","EES.CONC","32.43","-1.49","-31.04"],["2026-07-08T21:30:00","EES.CONCECO","32.43","-1.49","-31.04"],["2026-07-08T21:30:00","EES.CONCORDIA","33.03","-1.10","-30.83"],["2026-07-08T21:30:00","EES.CONCPK","32.43","-1.49","-31.04"],["2026-07-08T21:30:00","EES.CONCSUP","32.43","-1.49","-31.04"],["2026-07-08T21:30:00","EES.CONWAY.ARR","31.84","-2.36","-30.76"],["2026-07-08T21:30:00","EES.CTEAU2.ARR","31.67","-2.52","-30.77"],["2026-07-08T21:30:00","EES.CTW_1","30.22","-3.71","-31.03"],["2026-07-08T21:30:00","EES.CTW_2","30.22","-3.71","-31.03"],["2026-07-08T21:30:00","EES.CTW_3","30.22","-3.71","-31.03"],["2026-07-08T21:30:00","EES.CTW_4","30.22","-3.71","-31.03"],["2026-07-08T21:30:00","EES.CYPRESS1CT","30.72","-3.19","-31.05"],["2026-07-08T21:30:00","EES.CYPRESS2CT","30.72","-3.19","-31.05"],["2026-07-08T21:30:00","EES.DBAYO1.ARR","31.01","-3.19","-30.76"],["2026-07-08T21:30:00","EES.DEMCO","31.94","-2.26","-30.76"],["2026-07-08T21:30:00","EES.DERSLD","31.04","-2.92","-31.00"],["2026-07-08T21:30:00","EES.DOWCHEM","31.33","-2.87","-30.76"],["2026-07-08T21:30:00","EES.DOWCHEMECO","31.33","-2.87","-30.76"],["2026-07-08T21:30:00","EES.DOWCHEMPK","31.33","-2.87","-30.76"],["2026-07-08T21:30:00","EES.DOWCHEMSUP","31.33","-2.87","-30.76"],["2026-07-08T21:30:00","EES.DR.ELLPT1","31.50","-2.67","-30.79"],["2026-07-08T21:30:00","EES.DR.ENMP","31.36","-2.85","-30.75"],["2026-07-08T21:30:00","EES.DR.OSG","31.34","-2.52","-31.10"],["2026-07-08T21:30:00","EES.EGMP_1.AZ","31.78","-2.36","-30.82"],["2026-07-08T21:30:00","EES.EGMP_2.AZ","30.37","-3.57","-31.02"],["2026-07-08T21:30:00","EES.ELILD","31.36","-2.78","-30.82"],["2026-07-08T21:30:00","EES.ELILD.RLA","31.36","-2.78","-30.82"],["2026-07-08T21:30:00","EES.ELMP_1.AZ","31.31","-2.85","-30.80"],["2026-07-08T21:30:00","EES.EMMP_1.AZ","32.75","-1.48","-30.73"],["2026-07-08T21:30:00","EES.EMMP_2.AZ","33.59","-0.65","-30.72"],["2026-07-08T21:30:00","EES.ENCO","31.58","-2.62","-30.76"],["2026-07-08T21:30:00","EES.ENMP_1.AZ","31.38","-2.83","-30.75"],["2026-07-08T21:30:00","EES.ESSO","31.58","-2.62","-30.76"],["2026-07-08T21:30:00","EES.ETEC","33.93","0.06","-31.09"],["2026-07-08T21:30:00","EES.ETEC_1.AZ","32.07","-1.79","-31.10"],["2026-07-08T21:30:00","EES.ETILD","32.26","-1.63","-31.07"],["2026-07-08T21:30:00","EES.ETMP_1.AZ","32.21","-1.67","-31.08"],["2026-07-08T21:30:00","EES.EXXOBMT","33.05","-0.86","-31.05"],["2026-07-08T21:30:00","EES.EXXON","31.59","-2.61","-30.76"],["2026-07-08T21:30:00","EES.FLRNCE.ARR","32.72","-1.53","-30.71"],["2026-07-08T21:30:00","EES.FORMOSA_BR","31.59","-2.61","-30.76"],["2026-07-08T21:30:00","EES.FRONT_TX1","28.41","-5.37","-31.18"],["2026-07-08T21:30:00","EES.FRONT_TX2","28.41","-5.37","-31.18"],["2026-07-08T21:30:00","EES.FRONT_TX3","28.41","-5.37","-31.18"],["2026-07-08T21:30:00","EES.FRSKR1.ARR","30.80","-3.25","-30.91"],["2026-07-08T21:30:00","EES.GEISMAR","31.81","-2.39","-30.76"],["2026-07-08T21:30:00","EES.GP_PORTHUD","31.02","-3.17","-30.77"],["2026-07-08T21:30:00","EES.HNTSMN_PNO","33.12","-0.80","-31.04"],["2026-07-08T21:30:00","EES.HOUMA.ARR","31.84","-2.35","-30.77"],["2026-07-08T21:30:00","EES.HRTBRG.ARR","30.48","-3.44","-31.04"],["2026-07-08T21:30:00","EES.INLND1.ARR","30.70","-3.22","-31.04"],["2026-07-08T21:30:00","EES.INLND2.ARR","30.70","-3.22","-31.04"],["2026-07-08T21:30:00","EES.IRISSOLAR","32.63","-1.59","-30.74"],["2026-07-08T21:30:00","EES.JAXSNS.ARR","32.34","-1.90","-30.72"],["2026-07-08T21:30:00","EES.JDEC","31.30","-2.68","-30.98"],["2026-07-08T21:30:00","EES.JDECCAMRON","30.77","-3.17","-31.02"],["2026-07-08T21:30:00","EES.JWL_CT1","30.19","-4.02","-30.75"],["2026-07-08T21:30:00","EES.JWL_CT2","30.17","-4.04","-30.75"],["2026-07-08T21:30:00","EES.JWL_ST1","30.25","-3.96","-30.75"],["2026-07-08T21:30:00","EES.JWL_ST2","30.25","-3.96","-30.75"],["2026-07-08T21:30:00","EES.KRBYVLE.AZ","33.35","-0.52","-31.09"],["2026-07-08T21:30:00","EES.L_CREEK1","28.86","-4.97","-31.13"],["2026-07-08T21:30:00","EES.L_CREEK2","29.15","-4.68","-31.13"],["2026-07-08T21:30:00","EES.L_GYPSY2","30.60","-3.61","-30.75"],["2026-07-08T21:30:00","EES.L_GYPSY3","30.38","-3.83","-30.75"],["2026-07-08T21:30:00","EES.LA3","31.87","-2.30","-30.79"],["2026-07-08T21:30:00","EES.LFSF","30.47","-3.58","-30.91"],["2026-07-08T21:30:00","EES.LIBERTY","34.09","0.21","-31.08"],["2026-07-08T21:30:00","EES.LKCHAR_CT1","29.30","-4.65","-31.01"],["2026-07-08T21:30:00","MEC.CENTURY_1","59.59","-2.55","-2.82"],["2026-07-08T21:30:00","MEC.CFU","60.80","-0.07","-4.09"],["2026-07-08T21:30:00","MEC.CFU_1.AZ","60.81","-0.06","-4.09"],["2026-07-08T21:30:00","MEC.CFU6","60.94","0.11","-4.13"],["2026-07-08T21:30:00","MEC.CFU7","60.94","0.11","-4.13"],["2026-07-08T21:30:00","MEC.CHASCS_W","58.00","-0.78","-6.18"],["2026-07-08T21:30:00","MEC.CHASCS1","58.00","-0.78","-6.18"],["2026-07-08T21:30:00","MEC.CHASCS2","58.00","-0.78","-6.18"],["2026-07-08T21:30:00","MEC.CHICKASAW","59.92","-0.99","-4.05"],["2026-07-08T21:30:00","MEC.CLIPR1","63.70","-2.22","0.96"],["2026-07-08T21:30:00","MEC.CMMPA.ELD","66.13","-0.29","1.46"],["2026-07-08T21:30:00","MEC.CMMPA.MONT","66.80","-2.20","4.04"],["2026-07-08T21:30:00","MEC.COMP.ARR","65.84","-2.18","3.06"],["2026-07-08T21:30:00","MEC.CONTRAIL1","63.78","-4.23","3.05"],["2026-07-08T21:30:00","MEC.CORALV1","64.77","-0.19","0.00"],["2026-07-08T21:30:00","MEC.CORALV2","64.77","-0.19","0.00"],["2026-07-08T21:30:00","MEC.CORALV3","64.77","-0.19","0.00"],["2026-07-08T21:30:00","MEC.CORALV4","64.77","-0.19","0.00"],["2026-07-08T21:30:00","MEC.DIAMNDTR1","64.02","-1.54","0.60"],["2026-07-08T21:30:00","MEC.DR.CFU_ECG","60.66","-0.34","-3.96"],["2026-07-08T21:30:00","MEC.DR.CFU_SM","60.94","0.11","-4.13"],["2026-07-08T21:30:00","MEC.DR.RIA","65.49","0.53","0.00"],["2026-07-08T21:30:00","MEC.ECLIPSE1","65.17","-3.24","3.45"],["2026-07-08T21:30:00","MEC.EL_FARM_1","60.48","-0.59","-3.89"],["2026-07-08T21:30:00","MEC.EL_FARM_2","60.66","-0.41","-3.89"],["2026-07-08T21:30:00","MEC.EL_FARM_3","60.45","-0.53","-3.98"],["2026-07-08T21:30:00","MEC.FARMER","64.30","-4.09","3.43"],["2026-07-08T21:30:00","MEC.GDMEC_1","65.86","-3.00","3.90"],["2026-07-08T21:30:00","MEC.GDMEC_1_3","65.82","-3.04","3.90"],["2026-07-08T21:30:00","MEC.GDMEC_2","65.87","-2.99","3.90"],["2026-07-08T21:30:00","MEC.GDMEC_2_3","65.82","-3.04","3.90"],["2026-07-08T21:30:00","MEC.GENESEO","65.24","-1.81","2.09"],["2026-07-08T21:30:00","MEC.GLACIERS","61.23","-4.65","0.92"],["2026-07-08T21:30:00","MEC.HCPD.ABRN","63.82","-0.67","-0.47"],["2026-07-08T21:30:00","MEC.HIGHLAND1","60.61","-4.76","0.41"],["2026-07-08T21:30:00","MEC.HIGHLAND2","60.61","-4.76","0.41"],["2026-07-08T21:30:00","MEC.HIGHLAND3","60.67","-4.70","0.41"],["2026-07-08T21:30:00","MEC.HOLLIDAYCR","61.05","-3.24","-0.67"],["2026-07-08T21:30:00","MEC.HRTDV2.WND","65.17","-3.24","3.45"],["2026-07-08T21:30:00","MEC.IDAGROVE","62.77","-4.01","1.82"],["2026-07-08T21:30:00","MEC.IDAGROVEW","62.86","-3.99","1.89"],["2026-07-08T21:30:00","MEC.IVESTER","29.83","-5.33","-29.80"],["2026-07-08T21:30:00","MEC.KNOXIN_1","70.21","0.64","4.61"],["2026-07-08T21:30:00","MEC.KOSUTH.MVP","61.34","-3.97","0.35"],["2026-07-08T21:30:00","MEC.LAUREL_1","17.24","-5.18","-42.54"],["2026-07-08T21:30:00","MEC.LOUISA_1","63.58","-1.38","0.00"],["2026-07-08T21:30:00","MEC.LUNDGREN","62.65","-3.37","1.06"],["2026-07-08T21:30:00","MEC.LUNDQS_1","60.67","-0.37","-3.92"],["2026-07-08T21:30:00","MEC.LVED_1.AZ","66.61","0.92","0.73"],["2026-07-08T21:30:00","MEC.MACKSBURG","63.27","-4.82","3.13"],["2026-07-08T21:30:00","MEC.MEAN.LD","64.04","-0.17","-0.75"],["2026-07-08T21:30:00","MEC.MEAN_1.AZ","63.82","-0.67","-0.47"],["2026-07-08T21:30:00","MEC.MEAN_10.AZ","59.79","0.69","-5.86"],["2026-07-08T21:30:00","MEC.MEAN_2.AZ","65.40","0.44","0.00"],["2026-07-08T21:30:00","MEC.MEAN_3.AZ","67.99","-1.62","4.65"],["2026-07-08T21:30:00","MEC.MEAN_4.AZ","60.39","0.13","-4.70"],["2026-07-08T21:30:00","MEC.MEAN_5.AZ","64.62","-1.04","0.70"],["2026-07-08T21:30:00","MEC.MEAN_6.AZ","68.61","-0.55","4.20"],["2026-07-08T21:30:00","MEC.MEAN_7.AZ","63.87","-3.91","2.82"],["2026-07-08T21:30:00","MEC.MEAN_8.AZ","66.56","0.87","0.73"],["2026-07-08T21:30:00","MEC.MECB","65.05","-2.03","2.12"],["2026-07-08T21:30:00","MEC.MOLCT_14","65.45","0.49","0.00"],["2026-07-08T21:30:00","MEC.MORNLIGHT","65.15","-3.26","3.45"],["2026-07-08T21:30:00","MEC.MRES.PELLA","66.39","-2.69","4.12"],["2026-07-08T21:30:00","MEC.MRES_1.AZ","64.70","-2.61","2.35"],["2026-07-08T21:30:00","MEC.NEALN_3","63.51","-4.33","2.88"],["2026-07-08T21:30:00","MEC.NEALS_4","63.51","-4.33","2.88"],["2026-07-08T21:30:00","MEC.NORTHENG","63.56","-2.17","0.77"],["2026-07-08T21:30:00","MEC.NWHAR_IBR","60.14","-5.61","0.79"],["2026-07-08T21:30:00","MEC.OAKGRM.MVP","64.72","-0.24","0.00"],["2026-07-08T21:30:00","MEC.OBRIEN","60.30","-4.69","0.03"],["2026-07-08T21:30:00","MEC.OBRIEN.MVP","60.45","-4.54","0.03"],["2026-07-08T21:30:00","MEC.ORIENT1","65.00","-3.83","3.87"],["2026-07-08T21:30:00","MEC.OTTUMWA1","63.60","-3.23","1.87"],["2026-07-08T21:30:00","MEC.PALOALTO1","60.92","-4.28","0.24"],["2026-07-08T21:30:00","MEC.PELLA","66.46","-2.54","4.04"],["2026-07-08T21:30:00","MEC.PHEC_1","67.22","-2.42","4.68"],["2026-07-08T21:30:00","MEC.PHEC_2","67.22","-2.42","4.68"],["2026-07-08T21:30:00","MEC.PHEC_3","67.19","-2.45","4.68"],["2026-07-08T21:30:00","MEC.PLYMOUTH1","61.20","-4.93","1.17"],["2026-07-08T21:30:00","MEC.PMEU_1.AZ","66.46","-2.54","4.04"],["2026-07-08T21:30:00","MEC.POCHNT_1","62.06","-2.86","-0.04"],["2026-07-08T21:30:00","MEC.PPWIND","61.89","-2.87","-0.20"],["2026-07-08T21:30:00","MEC.PRAIRIE","64.98","-3.60","3.62"],["2026-07-08T21:30:00","MEC.RHILLS14","67.16","-2.06","4.26"],["2026-07-08T21:30:00","MEC.RHILLS58","67.16","-2.06","4.26"],["2026-07-08T21:30:00","MEC.RIVSID.ARR","64.95","-0.01","0.00"],["2026-07-08T21:30:00","MEC.RLGY01","65.49","0.33","0.20"],["2026-07-08T21:30:00","MEC.ROLLHILL_1","64.49","-3.94","3.47"],["2026-07-08T21:30:00","MEC.ROLLHILL_2","64.36","-4.07","3.47"],["2026-07-08T21:30:00","MEC.ROLLHILL_3","64.48","-3.95","3.47"],["2026-07-08T21:30:00","MEC.RRHP_U1","65.39","-3.69","4.12"],["2026-07-08T21:30:00","MEC.RRHP_U2","65.40","-3.68","4.12"],["2026-07-08T21:30:00","MEC.SHENDHILLS","64.32","-4.07","3.43"],["2026-07-08T21:30:00","MEC.SHENDO_1","66.22","-2.10","3.36"],["2026-07-08T21:30:00","MEC.SOTHRNHL1","65.11","-3.73","3.88"],["2026-07-08T21:30:00","SMP.OWEF","57.10","-1.89","-5.97"],["2026-07-08T21:30:00","SMP.PRESTON","60.76","1.60","-5.80"],["2026-07-08T21:30:00","SMP.PVWIND","57.06","-2.37","-5.53"],["2026-07-08T21:30:00","SMP.RPU","56.85","-2.15","-5.96"],["2026-07-08T21:30:00","SMP.SMP","57.24","-1.89","-5.83"],["2026-07-08T21:30:00","SMP.TEA_1.AZ","56.92","-2.07","-5.97"],["2026-07-08T21:30:00","SMP.WES.RPU","56.80","-2.24","-5.92"],["2026-07-08T21:30:00","SOCO","33.78","-0.86","-30.32"],["2026-07-08T21:30:00","SOCO.FORIN.ARR","66.38","-0.67","2.09"],["2026-07-08T21:30:00","SPA","47.37","-2.76","-14.83"],["2026-07-08T21:30:00","SPC","34.31","-5.84","-24.81"],["2026-07-08T21:30:00","SPRM","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","SPS","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","SWPP","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","TEXAS.HUB","33.22","-0.69","-31.05"],["2026-07-08T21:30:00","TVA","52.90","-0.72","-11.34"],["2026-07-08T21:30:00","TVA.BRMNH1.ARR","66.29","-0.67","2.00"],["2026-07-08T21:30:00","TVA.CALRIDGE","68.30","0.29","3.05"],["2026-07-08T21:30:00","TVA.TVA","66.29","-0.67","2.00"],["2026-07-08T21:30:00","TVA.TVAM_1.AZ","66.29","-0.67","2.00"],["2026-07-08T21:30:00","TVA.WHITEOAK","68.61","0.54","3.11"],["2026-07-08T21:30:00","UPPC.AUTRAIN","51.13","2.80","-16.63"],["2026-07-08T21:30:00","UPPC.AZ","51.39","3.01","-16.58"],["2026-07-08T21:30:00","UPPC.ESC","53.24","4.95","-16.67"],["2026-07-08T21:30:00","UPPC.ESC.AZ","53.24","4.95","-16.67"],["2026-07-08T21:30:00","UPPC.GLADSTONE","51.53","3.24","-16.67"],["2026-07-08T21:30:00","UPPC.HOIST23","50.03","1.68","-16.61"],["2026-07-08T21:30:00","UPPC.INTEGRATD","51.35","2.97","-16.58"],["2026-07-08T21:30:00","UPPC.LWEC","50.91","2.49","-16.54"],["2026-07-08T21:30:00","UPPC.MCCLURE12","49.99","1.64","-16.61"],["2026-07-08T21:30:00","UPPC.ONTONAGON","51.25","2.81","-16.52"],["2026-07-08T21:30:00","UPPC.PORT.ARR","51.34","2.91","-16.53"],["2026-07-08T21:30:00","UPPC.VICTORIA1","50.45","1.91","-16.42"],["2026-07-08T21:30:00","UPPC.VICTORIA2","50.45","1.91","-16.42"],["2026-07-08T21:30:00","UPPC.WARDEN","50.91","2.49","-16.54"],["2026-07-08T21:30:00","UPPC.WPMC","51.41","2.98","-16.53"],["2026-07-08T21:30:00","UPPC.WPPI","51.53","3.19","-16.62"],["2026-07-08T21:30:00","UPPC.WPSE","51.66","3.20","-16.50"],["2026-07-08T21:30:00","VAP","67.85","-0.08","2.97"],["2026-07-08T21:30:00","WAUE","44.87","-3.71","-16.38"],["2026-07-08T21:30:00","WEC.AZ","62.76","1.39","-3.59"],["2026-07-08T21:30:00","WEC.BADGER","63.37","0.78","-2.37"],["2026-07-08T21:30:00","WEC.BDGHLW2S","61.62","1.65","-4.99"],["2026-07-08T21:30:00","WEC.BLUSKYGF","55.08","-0.12","-9.76"],["2026-07-08T21:30:00","WEC.BUTRIDGE1","51.34","0.98","-14.60"],["2026-07-08T21:30:00","WEC.CC.PORTW1","28.46","-1.11","-35.39"],["2026-07-08T21:30:00","WEC.CC.PORTW2","28.46","-1.11","-35.39"],["2026-07-08T21:30:00","WEC.CCDGTC1","65.18","0.22","0.00"],["2026-07-08T21:30:00","WEC.CCDGTC2","65.25","0.29","0.00"],["2026-07-08T21:30:00","WEC.CCDGTC3","65.17","0.21","0.00"],["2026-07-08T21:30:00","WEC.CCDGTC4","65.17","0.21","0.00"],["2026-07-08T21:30:00","WEC.DAR_SLR1","67.79","0.49","2.34"],["2026-07-08T21:30:00","WEC.DR.WEPM","62.83","1.51","-3.64"],["2026-07-08T21:30:00","WEC.EITM_LZ01","74.37","1.10","8.31"],["2026-07-08T21:30:00","WEC.EITM_LZ02","74.37","1.10","8.31"],["2026-07-08T21:30:00","WEC.EITM_LZ03","74.37","1.10","8.31"],["2026-07-08T21:30:00","WEC.ERG1","75.06","0.36","9.74"],["2026-07-08T21:30:00","WEC.ERG2","75.06","0.36","9.74"],["2026-07-08T21:30:00","WEC.ERGS_LD","75.15","0.45","9.74"],["2026-07-08T21:30:00","WEC.GERMANOT1","70.00","1.06","3.98"],["2026-07-08T21:30:00","WEC.GERMANOT2","70.00","1.06","3.98"],["2026-07-08T21:30:00","WEC.GERMANOT3","70.00","1.06","3.98"],["2026-07-08T21:30:00","WEC.GERMANOT4","70.00","1.06","3.98"],["2026-07-08T21:30:00","WEC.GERMANOT5","69.65","0.71","3.98"],["2026-07-08T21:30:00","WEC.GLACRHLS","59.03","4.81","-10.74"],["2026-07-08T21:30:00","WEC.JOU_WMONT","61.72","1.22","-4.46"],["2026-07-08T21:30:00","WEC.KAC_GE5CT","47.29","0.09","-17.76"],["2026-07-08T21:30:00","WEC.KAC_ISPP","47.29","0.09","-17.76"],["2026-07-08T21:30:00","WEC.KAUCBL.ARR","47.25","-0.13","-17.58"],["2026-07-08T21:30:00","WEC.KOSH_SLR1","61.45","-0.30","-3.21"],["2026-07-08T21:30:00","WEC.LGHTHVT01","33.34","0.48","-32.10"],["2026-07-08T21:30:00","WEC.OAKCREKC5","76.04","0.79","10.29"],["2026-07-08T21:30:00","WEC.OCONTFL","49.03","1.04","-16.97"],["2026-07-08T21:30:00","WEC.OKCGC6","75.70","0.61","10.13"],["2026-07-08T21:30:00","WEC.OKCGC7","75.38","0.29","10.13"],["2026-07-08T21:30:00","WEC.OKCGC8","75.42","0.33","10.13"],["2026-07-08T21:30:00","WEC.PARIS01S1","74.26","0.90","8.40"],["2026-07-08T21:30:00","WEC.PARIS01S2","74.26","0.90","8.40"],["2026-07-08T21:30:00","WEC.PARIS01S3","74.59","1.23","8.40"],["2026-07-08T21:30:00","WEC.PARIS01S4","74.27","0.91","8.40"],["2026-07-08T21:30:00","WEC.PB1AUX","45.34","-0.90","-18.72"],["2026-07-08T21:30:00","WEC.PB2AUX","45.34","-0.90","-18.72"],["2026-07-08T21:30:00","WEC.PLSNT1.MVP","73.63","1.12","7.55"],["2026-07-08T21:30:00","WEC.PORTWA1CT1","28.40","-1.17","-35.39"],["2026-07-08T21:30:00","WEC.PORTWA1CT2","28.41","-1.16","-35.39"],["2026-07-08T21:30:00","WEC.PORTWA1ST0","28.56","-1.01","-35.39"],["2026-07-08T21:30:00","WEC.PORTWCT1","28.41","-1.16","-35.39"],["2026-07-08T21:30:00","WEC.PORTWCT2","28.41","-1.16","-35.39"],["2026-07-08T21:30:00","WEC.PORTWST1","28.57","-1.00","-35.39"],["2026-07-08T21:30:00","WEC.PS_ESR1","74.61","1.25","8.40"],["2026-07-08T21:30:00","WEC.PS_ESR1_LD","74.61","1.25","8.40"],["2026-07-08T21:30:00","WEC.PS_SLR1","74.61","1.25","8.40"],["2026-07-08T21:30:00","WEC.PTBEACB5","45.34","-0.90","-18.72"],["2026-07-08T21:30:00","WEC.PTBHGB1","45.17","-1.07","-18.72"],["2026-07-08T21:30:00","WEC.PTBHGB2","45.17","-1.07","-18.72"],["2026-07-08T21:30:00","WEC.RBC1","49.45","-1.52","-13.99"],["2026-07-08T21:30:00","WEC.ROOT_PIKE","74.35","1.09","8.30"],["2026-07-08T21:30:00","AMMO.KAHO_NEM","66.21","-0.26","1.51"],["2026-07-08T21:30:00","AMMO.KEOKUK1","66.94","0.46","1.52"],["2026-07-08T21:30:00","AMMO.KEOKUK10","66.95","0.47","1.52"],["2026-07-08T21:30:00","AMMO.KEOKUK11","66.95","0.47","1.52"],["2026-07-08T21:30:00","AMMO.KEOKUK12","67.01","0.53","1.52"],["2026-07-08T21:30:00","AMMO.KEOKUK13","67.01","0.53","1.52"],["2026-07-08T21:30:00","AMMO.KEOKUK14","67.01","0.53","1.52"],["2026-07-08T21:30:00","AMMO.KEOKUK15","67.01","0.53","1.52"],["2026-07-08T21:30:00","AMMO.KEOKUK2","66.94","0.46","1.52"],["2026-07-08T21:30:00","AMMO.KEOKUK3","66.94","0.46","1.52"],["2026-07-08T21:30:00","AMMO.KEOKUK4","66.94","0.46","1.52"],["2026-07-08T21:30:00","AMMO.KEOKUK5","66.94","0.46","1.52"],["2026-07-08T21:30:00","AMMO.KEOKUK6","66.94","0.46","1.52"],["2026-07-08T21:30:00","AMMO.KEOKUK7","66.95","0.47","1.52"],["2026-07-08T21:30:00","AMMO.KEOKUK8","66.95","0.47","1.52"],["2026-07-08T21:30:00","AMMO.KEOKUK9","66.95","0.47","1.52"],["2026-07-08T21:30:00","AMMO.KIRK","66.21","-0.26","1.51"],["2026-07-08T21:30:00","AMMO.KIRK_1.AZ","66.71","-0.19","1.94"],["2026-07-08T21:30:00","AMMO.KIRK2.ARR","66.69","1.04","0.69"],["2026-07-08T21:30:00","AMMO.KLSF1","65.30","-1.72","2.06"],["2026-07-08T21:30:00","AMMO.KLSF2","65.30","-1.72","2.06"],["2026-07-08T21:30:00","AMMO.KMDYCTG1","67.55","0.08","2.51"],["2026-07-08T21:30:00","AMMO.KMDYCTG2","67.55","0.08","2.51"],["2026-07-08T21:30:00","AMMO.LABADIE1","65.23","-1.57","1.84"],["2026-07-08T21:30:00","AMMO.LABADIE2","65.16","-1.64","1.84"],["2026-07-08T21:30:00","AMMO.LABADIE3","65.10","-1.70","1.84"],["2026-07-08T21:30:00","AMMO.LABADIE4","65.37","-1.43","1.84"],["2026-07-08T21:30:00","AMMO.LINN_1.AZ","66.90","1.40","0.54"],["2026-07-08T21:30:00","AMMO.MARC_1.AZ","68.22","2.59","0.67"],["2026-07-08T21:30:00","AMMO.MARC_NEM","66.21","-0.26","1.51"],["2026-07-08T21:30:00","AMMO.MARC_NG","68.35","2.89","0.50"],["2026-07-08T21:30:00","AMMO.MERAMEC1","66.78","-0.15","1.97"],["2026-07-08T21:30:00","AMMO.MERAMEC2","66.78","-0.15","1.97"],["2026-07-08T21:30:00","AMMO.MERAMEC3","66.78","-0.15","1.97"],["2026-07-08T21:30:00","AMMO.MERAMEC4","66.78","-0.15","1.97"],["2026-07-08T21:30:00","AMMO.MEXCTG1","67.45","2.49","0.00"],["2026-07-08T21:30:00","AMMO.MOBCTG1","62.49","-2.47","0.00"],["2026-07-08T21:30:00","AMMO.MOCE_1.AZ","62.50","-2.46","0.00"],["2026-07-08T21:30:00","AMMO.MORUCTG1","63.30","-1.66","0.00"],["2026-07-08T21:30:00","AMMO.MRRIS.SLR","64.01","-1.67","0.72"],["2026-07-08T21:30:00","AMMO.NEWFLOR","64.62","-1.88","1.54"],["2026-07-08T21:30:00","AMMO.NEWMADRID","65.16","-1.78","1.98"],["2026-07-08T21:30:00","AMMO.OSAGE1","63.21","-1.75","0.00"],["2026-07-08T21:30:00","AMMO.OSAGE2","63.21","-1.75","0.00"],["2026-07-08T21:30:00","AMMO.OSAGE3","63.32","-1.64","0.00"],["2026-07-08T21:30:00","AMMO.OSAGE4","63.32","-1.64","0.00"],["2026-07-08T21:30:00","AMMO.OSAGE5","63.33","-1.63","0.00"],["2026-07-08T21:30:00","AMMO.OSAGE6","63.33","-1.63","0.00"],["2026-07-08T21:30:00","AMMO.OSAGE7","63.33","-1.63","0.00"],["2026-07-08T21:30:00","AMMO.OSAGE8","63.33","-1.63","0.00"],["2026-07-08T21:30:00","AMMO.OSAGEEGEN","63.32","-1.64","0.00"],["2026-07-08T21:30:00","AMMO.PENOCTG1","64.64","-1.89","1.57"],["2026-07-08T21:30:00","AMMO.PENOCTG2","64.64","-1.89","1.57"],["2026-07-08T21:30:00","AMMO.PENOCTG3","64.64","-1.89","1.57"],["2026-07-08T21:30:00","AMMO.PENOCTG4","64.64","-1.89","1.57"],["2026-07-08T21:30:00","AMMO.PERR","66.21","-0.26","1.51"],["2026-07-08T21:30:00","AMMO.PERR_1.AZ","67.36","0.94","1.46"],["2026-07-08T21:30:00","AMMO.PNKYCTG1","65.56","-1.56","2.16"],["2026-07-08T21:30:00","AMMO.PNKYCTG2","65.56","-1.56","2.16"],["2026-07-08T21:30:00","AMMO.PNKYCTG3","65.56","-1.56","2.16"],["2026-07-08T21:30:00","AMMO.PNKYCTG4","65.56","-1.56","2.16"],["2026-07-08T21:30:00","AMMO.PNKYCTG5","65.88","-1.24","2.16"],["2026-07-08T21:30:00","AMMO.PNKYCTG6","65.88","-1.24","2.16"],["2026-07-08T21:30:00","AMMO.PNKYCTG7","65.88","-1.24","2.16"],["2026-07-08T21:30:00","AMMO.PNKYCTG8","65.88","-1.24","2.16"],["2026-07-08T21:30:00","AMMO.RCCKCTG1","66.92","-0.57","2.53"],["2026-07-08T21:30:00","AMMO.RCCKCTG2","66.92","-0.57","2.53"],["2026-07-08T21:30:00","AMMO.RCCKCTG3","66.92","-0.57","2.53"],["2026-07-08T21:30:00","AMMO.RCCKCTG4","66.92","-0.57","2.53"],["2026-07-08T21:30:00","AMMO.RUSHIS1","65.95","-0.99","1.98"],["2026-07-08T21:30:00","AMMO.RUSHIS2","65.95","-0.99","1.98"],["2026-07-08T21:30:00","AMMO.SHOWMS","64.63","-1.96","1.63"],["2026-07-08T21:30:00","AMMO.SIOUX1","66.08","-0.82","1.94"],["2026-07-08T21:30:00","AMMO.SIOUX2","66.61","-0.31","1.96"],["2026-07-08T21:30:00","AMMO.SPLITRAIL","65.09","-1.55","1.68"],["2026-07-08T21:30:00","AMMO.TRIGCTG1","66.67","-0.32","2.03"],["2026-07-08T21:30:00","AMMO.TS1","61.27","-5.63","1.94"],["2026-07-08T21:30:00","AMMO.TS2","61.31","-5.59","1.94"],["2026-07-08T21:30:00","AMMO.UA.AZ","66.24","-0.44","1.72"],["2026-07-08T21:30:00","AMMO.UE","66.22","-0.26","1.52"],["2026-07-08T21:30:00","AMMO.UE.AZ","66.22","-0.25","1.51"],["2026-07-08T21:30:00","AMMO.VANDALIA","66.76","0.36","1.44"],["2026-07-08T21:30:00","AMMO.VENCTG2","66.84","-0.15","2.03"],["2026-07-08T21:30:00","AMMO.VENCTG3","66.78","-0.21","2.03"],["2026-07-08T21:30:00","AMMO.VENCTG4","66.82","-0.17","2.03"],["2026-07-08T21:30:00","AMMO.VENCTG5","66.84","-0.15","2.03"],["2026-07-08T21:30:00","AMMO.WFSP","65.90","-0.77","1.71"],["2026-07-08T21:30:00","AMMO.WVPA","66.38","-0.59","2.01"],["2026-07-08T21:30:00","AMMO.WVPA.CZML","66.38","-0.59","2.01"],["2026-07-08T21:30:00","AMMO.WVPA.CZPG","66.38","-0.59","2.01"],["2026-07-08T21:30:00","AMMO.WVPA_3.AZ","66.37","-0.63","2.04"],["2026-07-08T21:30:00","AP","67.85","-0.08","2.97"],["2026-07-08T21:30:00","ARKANSAS.HUB","30.25","-3.91","-30.80"],["2026-07-08T21:30:00","BREC.AZ","69.00","1.34","2.70"],["2026-07-08T21:30:00","BREC.BREC","69.08","1.43","2.69"],["2026-07-08T21:30:00","BREC.CENTURY","69.17","1.42","2.79"],["2026-07-08T21:30:00","CIN.SUCRKGT2","67.88","0.00","2.92"],["2026-07-08T21:30:00","CIN.SUCRKST1","67.88","0.00","2.92"],["2026-07-08T21:30:00","CIN.SUGRCK.MVP","67.88","0.00","2.92"],["2026-07-08T21:30:00","CIN.TIPMONT","70.93","2.93","3.04"],["2026-07-08T21:30:00","CIN.TWINBR1","71.39","3.44","2.99"],["2026-07-08T21:30:00","CIN.WABASL.ARR","68.57","0.63","2.98"],["2026-07-08T21:30:00","CIN.WBSPSI.ARR","70.26","1.97","3.33"],["2026-07-08T21:30:00","CIN.WHEATCTG1","67.70","-0.11","2.85"],["2026-07-08T21:30:00","CIN.WHEATCTG2","67.50","-0.31","2.85"],["2026-07-08T21:30:00","CIN.WHEATCTG3","67.74","-0.07","2.85"],["2026-07-08T21:30:00","CIN.WHEATCTG4","67.74","-0.07","2.85"],["2026-07-08T21:30:00","CIN.WHTSLR.SIG","70.69","2.86","2.87"],["2026-07-08T21:30:00","CIN.WRHILND","68.57","0.60","3.01"],["2026-07-08T21:30:00","CIN.WVPA.BNLIL","70.93","2.93","3.04"],["2026-07-08T21:30:00","CIN.WVPA.PSI","70.93","2.93","3.04"],["2026-07-08T21:30:00","CIN.WVPA_1.AZ","70.92","2.92","3.04"],["2026-07-08T21:30:00","CLEC.ACA11","30.94","-3.21","-30.81"],["2026-07-08T21:30:00","CLEC.ACA12","30.94","-3.21","-30.81"],["2026-07-08T21:30:00","CLEC.ACA13","30.94","-3.21","-30.81"],["2026-07-08T21:30:00","CLEC.AXLA","29.36","-4.67","-30.93"],["2026-07-08T21:30:00","CLEC.AXLA_1.AZ","29.36","-4.67","-30.93"],["2026-07-08T21:30:00","CLEC.CC.ACAPB1","30.94","-3.21","-30.81"],["2026-07-08T21:30:00","CLEC.CC.CPS6","30.33","-3.74","-30.89"],["2026-07-08T21:30:00","CLEC.CC.CPS7","30.33","-3.74","-30.89"],["2026-07-08T21:30:00","CLEC.CLEC","31.32","-2.76","-30.88"],["2026-07-08T21:30:00","CLEC.CPS6","30.31","-3.76","-30.89"],["2026-07-08T21:30:00","CLEC.CPS6ST","30.35","-3.72","-30.89"],["2026-07-08T21:30:00","CLEC.CPS71","30.31","-3.76","-30.89"],["2026-07-08T21:30:00","CLEC.CPS72","30.31","-3.76","-30.89"],["2026-07-08T21:30:00","CLEC.CPS7ST","30.35","-3.72","-30.89"],["2026-07-08T21:30:00","CLEC.CPWR_1.AZ","31.32","-2.76","-30.88"],["2026-07-08T21:30:00","CLEC.CPWR_2.AZ","59.62","-1.01","-4.33"],["2026-07-08T21:30:00","CLEC.CPWR_6.AZ","65.92","-0.67","1.63"],["2026-07-08T21:30:00","CLEC.CPWR_8.AZ","30.53","-3.46","-30.97"],["2026-07-08T21:30:00","CLEC.DOLETSLR","29.56","-4.22","-31.18"],["2026-07-08T21:30:00","CLEC.DPS.ARR","29.56","-4.22","-31.18"],["2026-07-08T21:30:00","CLEC.ELIZSOL","31.66","-2.34","-30.96"],["2026-07-08T21:30:00","CLEC.HOLCRKSOL","30.48","-3.35","-31.13"],["2026-07-08T21:30:00","CLEC.HOPK1.ARR","32.69","-1.46","-30.81"],["2026-07-08T21:30:00","CLEC.HUNTER5","29.33","-4.70","-30.93"],["2026-07-08T21:30:00","CLEC.MPS3","28.52","-5.50","-30.94"],["2026-07-08T21:30:00","CLEC.NPS1","28.47","-5.55","-30.94"],["2026-07-08T21:30:00","CLEC.ORIN","33.12","-1.03","-30.81"],["2026-07-08T21:30:00","CLEC.PRAIRIE","31.12","-2.98","-30.86"],["2026-07-08T21:30:00","CLEC.RPS2","28.56","-5.46","-30.94"],["2026-07-08T21:30:00","CLEC.RPS2.LAFA","28.56","-5.46","-30.94"],["2026-07-08T21:30:00","CLEC.RPS2.LEPA","28.56","-5.46","-30.94"],["2026-07-08T21:30:00","CLEC.SINGERSO","30.39","-3.55","-31.02"],["2026-07-08T21:30:00","CLEC.SPS1","31.58","-2.58","-30.80"],["2026-07-08T21:30:00","CLEC.TPS4","32.57","-1.58","-30.81"],["2026-07-08T21:30:00","CONS.5CHANNELS","71.36","3.21","3.19"],["2026-07-08T21:30:00","CONS.ADA.ARR","71.66","3.40","3.30"],["2026-07-08T21:30:00","CONS.AESM.CHSE","70.41","2.32","3.13"],["2026-07-08T21:30:00","CONS.ALCONA","70.45","2.29","3.20"],["2026-07-08T21:30:00","CONS.ALLEGAN","72.74","4.49","3.29"],["2026-07-08T21:30:00","CONS.ALPENA","71.36","3.19","3.21"],["2026-07-08T21:30:00","CONS.ALPENTHBA","71.36","3.19","3.21"],["2026-07-08T21:30:00","CONS.ALPINE01","66.43","-1.76","3.23"],["2026-07-08T21:30:00","CONS.ALPINE02","66.42","-1.77","3.23"],["2026-07-08T21:30:00","CONS.ASSEMBLY3","69.29","1.15","3.18"],["2026-07-08T21:30:00","CONS.AZ","71.40","3.23","3.21"],["2026-07-08T21:30:00","CONS.BRANCH","71.37","4.19","2.22"],["2026-07-08T21:30:00","CONS.BRENTRNG1","71.55","3.42","3.17"],["2026-07-08T21:30:00","CONS.BRNP8","69.57","1.33","3.28"],["2026-07-08T21:30:00","CONS.BSE.CEC","72.02","3.86","3.20"],["2026-07-08T21:30:00","CONS.CA3.MPPA","68.39","0.12","3.31"],["2026-07-08T21:30:00","CONS.CA3_WPSC","68.39","0.12","3.31"],["2026-07-08T21:30:00","CONS.CADILAC","68.87","0.65","3.26"],["2026-07-08T21:30:00","CONS.CADILGMA2","68.87","0.65","3.26"],["2026-07-08T21:30:00","CONS.CAMPBELL1","68.50","0.24","3.30"],["2026-07-08T21:30:00","CONS.CAMPBELL2","68.76","0.50","3.30"],["2026-07-08T21:30:00","CONS.CAMPBELL3","68.39","0.12","3.31"],["2026-07-08T21:30:00","CONS.CC.COVRT1","68.96","0.55","3.45"],["2026-07-08T21:30:00","CONS.CC.COVRT2","68.95","0.54","3.45"],["2026-07-08T21:30:00","CONS.CC.COVRT3","68.98","0.57","3.45"],["2026-07-08T21:30:00","CONS.CC.JAXSON","68.99","0.91","3.12"],["2026-07-08T21:30:00","CONS.CC.MICHP","67.56","-0.69","3.29"],["2026-07-08T21:30:00","CONS.CC.ZEELA2","68.24","-0.04","3.32"],["2026-07-08T21:30:00","CONS.CCG_1.AZ","72.13","3.97","3.20"],["2026-07-08T21:30:00","CONS.CCG_2.AZ","72.13","3.97","3.20"],["2026-07-08T21:30:00","CONS.CCG_3.AZ","72.13","3.97","3.20"],["2026-07-08T21:30:00","CONS.CCG_4.AZ","72.13","3.97","3.20"],["2026-07-08T21:30:00","CONS.CCG_5.AZ","72.13","3.97","3.20"],["2026-07-08T21:30:00","CONS.CCG_6.AZ","72.13","3.97","3.20"],["2026-07-08T21:30:00","CONS.CEREALSO","70.57","2.48","3.13"],["2026-07-08T21:30:00","CONS.CETR","71.47","3.30","3.21"],["2026-07-08T21:30:00","CONS.CHS2","70.45","2.36","3.13"],["2026-07-08T21:30:00","CONS.CHSE","70.45","2.36","3.13"],["2026-07-08T21:30:00","CONS.CLDWTR1","71.55","4.32","2.27"],["2026-07-08T21:30:00","CONS.CNE","71.74","3.57","3.21"],["2026-07-08T21:30:00","CONS.COBB.ARR","72.07","3.81","3.30"],["2026-07-08T21:30:00","CONS.COOKE","72.06","3.91","3.19"],["2026-07-08T21:30:00","CONS.COVRT1_GT","68.96","0.55","3.45"],["2026-07-08T21:30:00","CONS.COVRT1_ST","68.96","0.55","3.45"],["2026-07-08T21:30:00","CONS.COVRT2_GT","68.95","0.54","3.45"],["2026-07-08T21:30:00","CONS.COVRT2_ST","68.95","0.54","3.45"],["2026-07-08T21:30:00","AMIL.RSPWIND","67.77","-0.05","2.86"],["2026-07-08T21:30:00","AMIL.RUBY","67.95","0.67","2.32"],["2026-07-08T21:30:00","AMIL.RUSHMORE","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.SALTCREEK","68.82","1.08","2.78"],["2026-07-08T21:30:00","AMIL.SBL_ASIBL","63.77","-1.74","0.55"],["2026-07-08T21:30:00","AMIL.SDNY.MVP","68.26","0.26","3.04"],["2026-07-08T21:30:00","AMIL.SELC","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.SESRETAIL","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.SFE_IL","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.SIPC","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.SIPC.BGRV","67.63","0.15","2.52"],["2026-07-08T21:30:00","AMIL.SIPM_1.AZ","67.61","0.28","2.37"],["2026-07-08T21:30:00","AMIL.SMRT","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.SNAPDGSL","66.10","-0.99","2.13"],["2026-07-08T21:30:00","AMIL.SOY_2.AZ","67.85","0.48","2.41"],["2026-07-08T21:30:00","AMIL.SSWE","68.15","0.11","3.08"],["2026-07-08T21:30:00","AMIL.STAR","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.STLNG.ARR","66.80","-0.22","2.06"],["2026-07-08T21:30:00","AMIL.STWF","68.72","0.54","3.22"],["2026-07-08T21:30:00","AMIL.SUGARCRK","67.98","0.19","2.83"],["2026-07-08T21:30:00","AMIL.SWE_IL","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.SWEC.ARR","69.21","1.69","2.56"],["2026-07-08T21:30:00","AMIL.SWECC","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.SWGRASS","67.31","-0.27","2.62"],["2026-07-08T21:30:00","AMIL.SZE","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.SZE_SCI","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.TBCRSTAT","38.51","-4.02","-22.43"],["2026-07-08T21:30:00","AMIL.TBLUESSLR","65.88","-1.24","2.16"],["2026-07-08T21:30:00","AMIL.THNK","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.TILTU1","68.30","0.29","3.05"],["2026-07-08T21:30:00","AMIL.TILTU2","68.30","0.29","3.05"],["2026-07-08T21:30:00","AMIL.TILTU3","68.30","0.29","3.05"],["2026-07-08T21:30:00","AMIL.TILTU4","68.30","0.29","3.05"],["2026-07-08T21:30:00","AMIL.TLDNSLR","66.04","-1.05","2.13"],["2026-07-08T21:30:00","AMIL.TPM_123","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.TRA_ATRAE","27.09","-3.77","-34.10"],["2026-07-08T21:30:00","AMIL.TREX_IL","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.USSTL.ARR","66.81","-0.19","2.04"],["2026-07-08T21:30:00","AMIL.VEM","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.VIN_AVINT","61.85","-1.14","-1.97"],["2026-07-08T21:30:00","AMIL.VRD","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.W_BRCTIPT","66.77","1.81","0.00"],["2026-07-08T21:30:00","AMIL.WDRV.ARR","66.92","-0.10","2.06"],["2026-07-08T21:30:00","AMIL.WISE.IWUS","68.48","0.40","3.12"],["2026-07-08T21:30:00","AMIL.WLBRWEST","65.98","1.02","0.00"],["2026-07-08T21:30:00","AMIL.WOLV","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMIL.WPSE","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.WPSE.DM","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.WPSE.OLIN","67.12","0.10","2.06"],["2026-07-08T21:30:00","AMIL.WRSF","67.63","0.45","2.22"],["2026-07-08T21:30:00","AMIL.WVPA","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.WVPA_2.AZ","68.18","0.67","2.55"],["2026-07-08T21:30:00","AMIL.WVPA_4.AZ","67.92","0.51","2.45"],["2026-07-08T21:30:00","AMIL.WWEC","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.XLON","68.19","0.70","2.53"],["2026-07-08T21:30:00","AMIL.XOEN","68.19","0.69","2.54"],["2026-07-08T21:30:00","AMMO.176803","66.31","-0.61","1.96"],["2026-07-08T21:30:00","AMMO.179586","65.57","-1.03","1.64"],["2026-07-08T21:30:00","AMMO.ADELITE","61.67","-3.29","0.00"],["2026-07-08T21:30:00","AMMO.AEM.MO","66.21","-0.26","1.51"],["2026-07-08T21:30:00","AMMO.ALTONA","66.18","1.22","0.00"],["2026-07-08T21:30:00","AMMO.AUDRN11","63.66","-2.78","1.48"],["2026-07-08T21:30:00","AMMO.AUDRN22","63.66","-2.78","1.48"],["2026-07-08T21:30:00","AMMO.AUDRN33","63.64","-2.80","1.48"],["2026-07-08T21:30:00","AMMO.AUDRN44","63.64","-2.80","1.48"],["2026-07-08T21:30:00","AMMO.AUDRN55","63.64","-2.80","1.48"],["2026-07-08T21:30:00","AMMO.AUDRN66","63.64","-2.80","1.48"],["2026-07-08T21:30:00","AMMO.AUDRN77","63.64","-2.80","1.48"],["2026-07-08T21:30:00","AMMO.AUDRN88","63.64","-2.80","1.48"],["2026-07-08T21:30:00","AMMO.BBS","65.31","-1.29","1.64"],["2026-07-08T21:30:00","AMMO.BLUEJAY","66.76","0.36","1.44"],["2026-07-08T21:30:00","AMMO.BOWLGREEN","65.35","-1.13","1.52"],["2026-07-08T21:30:00","AMMO.CALF_1.AZ","62.99","-1.97","0.00"],["2026-07-08T21:30:00","AMMO.CALI","66.21","-0.26","1.51"],["2026-07-08T21:30:00","AMMO.CALLAWAY1","64.14","-2.43","1.61"],["2026-07-08T21:30:00","AMMO.CC.KEOKUK","66.96","0.48","1.52"],["2026-07-08T21:30:00","AMMO.CC.OSAGE","63.21","-1.75","0.00"],["2026-07-08T21:30:00","AMMO.CCG_1.AZ","67.09","0.10","2.03"],["2026-07-08T21:30:00","AMMO.CEC.AMRIZ","66.38","-0.59","2.01"],["2026-07-08T21:30:00","AMMO.CENT","66.21","-0.26","1.51"],["2026-07-08T21:30:00","AMMO.DBOBCATSO","65.25","-1.79","2.08"],["2026-07-08T21:30:00","AMMO.DR.AMMO","66.99","0.09","1.94"],["2026-07-08T21:30:00","AMMO.ENVOY","67.42","2.46","0.00"],["2026-07-08T21:30:00","AMMO.ETL1","66.90","1.40","0.54"],["2026-07-08T21:30:00","AMMO.FGRDCTG1","63.91","-1.05","0.00"],["2026-07-08T21:30:00","AMMO.GOOSEGEN1","67.97","-0.04","3.05"],["2026-07-08T21:30:00","AMMO.GOOSEGEN2","67.97","-0.04","3.05"],["2026-07-08T21:30:00","AMMO.GOOSEGEN3","67.97","-0.04","3.05"],["2026-07-08T21:30:00","AMMO.GOOSEGEN4","67.97","-0.04","3.05"],["2026-07-08T21:30:00","AMMO.GOOSEGEN5","67.97","-0.04","3.05"],["2026-07-08T21:30:00","AMMO.GOOSEGEN6","67.97","-0.04","3.05"],["2026-07-08T21:30:00","AMMO.HANN.LD","66.21","-0.26","1.51"],["2026-07-08T21:30:00","AMMO.HANN_1.AZ","65.68","-0.78","1.50"],["2026-07-08T21:30:00","AMMO.HDBD3.ARR","66.61","-0.24","1.89"],["2026-07-08T21:30:00","AMMO.HIPRAIRIE","63.91","-1.86","0.81"],["2026-07-08T21:30:00","AMMO.HUCKFINN","64.27","-2.17","1.48"],["2026-07-08T21:30:00","AMMO.KAHO_1.AZ","68.86","2.35","1.55"],["2026-07-08T21:35:00","ALTW.CRSTNSOL","55.30","-4.51","3.90"],["2026-07-08T21:35:00","ALTW.CRYLAKE1","50.09","-1.79","-4.03"],["2026-07-08T21:35:00","ALTW.CRYLAKE2","50.09","-1.79","-4.03"],["2026-07-08T21:35:00","ALTW.CRYSTAL3","50.09","-1.79","-4.03"],["2026-07-08T21:35:00","ALTW.DAEC.ARR","54.81","0.13","-1.23"],["2026-07-08T21:35:00","ALTW.DASOLAR1","54.81","0.13","-1.23"],["2026-07-08T21:35:00","ALTW.DASOLAR2","54.81","0.13","-1.23"],["2026-07-08T21:35:00","ALTW.DR.ALPSLD","54.38","0.87","-2.40"],["2026-07-08T21:35:00","ALTW.DR.ALTW","51.83","0.33","-4.41"],["2026-07-08T21:35:00","ALTW.DR.ARSPLD","56.40","-3.41","3.90"],["2026-07-08T21:35:00","ALTW.DR.AURLD","43.78","-0.56","-11.57"],["2026-07-08T21:35:00","ALTW.DR.BSLF","56.84","0.93","0.00"],["2026-07-08T21:35:00","ALTW.DR.COMPLD","57.04","2.97","-1.84"],["2026-07-08T21:35:00","ALTW.DR.FERGLD","20.83","-4.98","-30.10"],["2026-07-08T21:35:00","ALTW.DR.MDTNLD","59.73","3.82","0.00"],["2026-07-08T21:35:00","ALTW.DR.NORLD","56.53","0.62","0.00"],["2026-07-08T21:35:00","ALTW.DR.SIMPLD","54.38","0.87","-2.40"],["2026-07-08T21:35:00","ALTW.DRUN.ESR1","56.39","0.48","0.00"],["2026-07-08T21:35:00","ALTW.ELKWIND","51.43","-1.58","-2.90"],["2026-07-08T21:35:00","ALTW.EMERY_1","49.79","-2.05","-4.07"],["2026-07-08T21:35:00","ALTW.EMERY_2","49.79","-2.05","-4.07"],["2026-07-08T21:35:00","ALTW.EMERY31","49.79","-2.05","-4.07"],["2026-07-08T21:35:00","ALTW.EMERY32","49.79","-2.05","-4.07"],["2026-07-08T21:35:00","ALTW.ENDV","54.54","-2.95","1.58"],["2026-07-08T21:35:00","ALTW.ENGLFARMS","56.96","-1.52","2.57"],["2026-07-08T21:35:00","ALTW.FAIR_DSL","49.75","-2.35","-3.81"],["2026-07-08T21:35:00","ALTW.FAIR_SIG","49.75","-2.35","-3.81"],["2026-07-08T21:35:00","ALTW.FAIR1.ARR","56.52","0.61","0.00"],["2026-07-08T21:35:00","ALTW.FAIR2.ARR","56.52","0.61","0.00"],["2026-07-08T21:35:00","ALTW.FAIRMONT1","49.60","-2.50","-3.81"],["2026-07-08T21:35:00","ALTW.FCLDFCL1","55.34","-2.41","1.84"],["2026-07-08T21:35:00","ALTW.FRBRN.WND","49.99","-1.78","-4.14"],["2026-07-08T21:35:00","ALTW.FRNKLNCO","49.55","-1.84","-4.52"],["2026-07-08T21:35:00","ALTW.FXLK3.ARR","52.48","-3.42","-0.01"],["2026-07-08T21:35:00","ALTW.GOLDENPLN","50.35","-1.75","-3.81"],["2026-07-08T21:35:00","ALTW.GOLDP.ESR","50.35","-1.75","-3.81"],["2026-07-08T21:35:00","ALTW.GPFWIND","50.27","-2.54","-3.10"],["2026-07-08T21:35:00","ALTW.GRCT.ARR","59.87","0.18","3.78"],["2026-07-08T21:35:00","ALTW.HAHN.ARR","53.06","0.26","-3.11"],["2026-07-08T21:35:00","ALTW.HANCOC1","50.09","-1.76","-4.06"],["2026-07-08T21:35:00","ALTW.HAWKEYE1","52.03","-0.40","-3.48"],["2026-07-08T21:35:00","ALTW.HCPD.STHP","45.99","-1.99","-7.93"],["2026-07-08T21:35:00","ALTW.HCPD.TRU","49.61","-2.49","-3.81"],["2026-07-08T21:35:00","ALTW.HDIVWIND","52.13","-4.41","0.63"],["2026-07-08T21:35:00","ALTW.HKCRK.MVP","53.84","0.66","-2.73"],["2026-07-08T21:35:00","ALTW.HZLT3.MVP","52.84","-0.21","-2.86"],["2026-07-08T21:35:00","ALTW.INDEPWIND","52.81","-0.16","-2.94"],["2026-07-08T21:35:00","ALTW.ISTT.ARR","57.10","-0.28","1.47"],["2026-07-08T21:35:00","ALTW.JOULGSCIP","54.76","-1.15","0.00"],["2026-07-08T21:35:00","ALTW.JOULGSIPL","54.76","-1.15","0.00"],["2026-07-08T21:35:00","ALTW.JOUNEAL3","56.92","-3.85","4.86"],["2026-07-08T21:35:00","ALTW.JOUNEALS4","56.93","-3.84","4.86"],["2026-07-08T21:35:00","ALTW.KOSSUTH","54.63","-3.30","2.02"],["2026-07-08T21:35:00","ALTW.KOSSUTH2","54.63","-3.30","2.02"],["2026-07-08T21:35:00","ALTW.LAN.ESR1","52.68","1.31","-4.54"],["2026-07-08T21:35:00","ALTW.LANS3.ARR","52.68","1.31","-4.54"],["2026-07-08T21:35:00","ALTW.LANSIN4","52.68","1.31","-4.54"],["2026-07-08T21:35:00","ALTW.LEDYARD","50.35","-1.75","-3.81"],["2026-07-08T21:35:00","ALTW.LEDYD.MVP","50.35","-1.75","-3.81"],["2026-07-08T21:35:00","ALTW.LIMEC1","50.09","-1.77","-4.05"],["2026-07-08T21:35:00","ALTW.LIMEC2","50.09","-1.77","-4.05"],["2026-07-08T21:35:00","ALTW.LKFLD.IPL","52.43","-3.73","0.25"],["2026-07-08T21:35:00","ALTW.LOSTLAKES","55.41","-2.33","1.83"],["2026-07-08T21:35:00","ALTW.LOUIS.SLR","50.00","-1.62","-4.29"],["2026-07-08T21:35:00","ALTW.MECB","57.61","-2.23","3.93"],["2026-07-08T21:35:00","ALTW.MECB_1.AZ","57.61","-2.22","3.92"],["2026-07-08T21:35:00","ALTW.MGS_CT1","20.61","-5.20","-30.10"],["2026-07-08T21:35:00","ALTW.MGS_CT2","20.63","-5.18","-30.10"],["2026-07-08T21:35:00","ALTW.MGS_ST3.1","20.67","-5.14","-30.10"],["2026-07-08T21:35:00","ALTW.MGS_ST3.2","20.67","-5.14","-30.10"],["2026-07-08T21:35:00","ALTW.MMPA.OGWF","48.91","-2.36","-4.64"],["2026-07-08T21:35:00","ALTW.MONTA.ARR","51.70","0.58","-4.79"],["2026-07-08T21:35:00","ALTW.MOWERCO","49.90","-1.72","-4.29"],["2026-07-08T21:35:00","ALTW.MQOKT.ARR","55.80","1.53","-1.64"],["2026-07-08T21:35:00","ALTW.MRES","55.13","-2.57","1.79"],["2026-07-08T21:35:00","ALTW.MRES_1.AZ","54.93","-2.66","1.68"],["2026-07-08T21:35:00","ALTW.MTOWNCT1","20.82","-4.99","-30.10"],["2026-07-08T21:35:00","ALTW.MTOWNCT2","20.82","-4.99","-30.10"],["2026-07-08T21:35:00","ALTW.MTOWNCT3","20.82","-4.99","-30.10"],["2026-07-08T21:35:00","ALTW.NSP","51.85","-0.95","-3.11"],["2026-07-08T21:35:00","ALTW.NSPP_1.AZ","51.85","-0.95","-3.11"],["2026-07-08T21:35:00","ALTW.ODINWF","54.09","-1.81","-0.01"],["2026-07-08T21:35:00","ALTW.OTTMW.MVP","54.89","-2.03","1.01"],["2026-07-08T21:35:00","ALTW.OTTUMW1","54.91","-2.75","1.75"],["2026-07-08T21:35:00","ALTW.PIONPRAR2","50.29","-1.58","-4.04"],["2026-07-08T21:35:00","ALTW.PIOPRAIR1","50.28","-1.59","-4.04"],["2026-07-08T21:35:00","ALTW.PRARC1","56.41","0.50","0.00"],["2026-07-08T21:35:00","ALTW.PRARC3","56.41","0.50","0.00"],["2026-07-08T21:35:00","ALTW.PRARC4","56.40","0.49","0.00"],["2026-07-08T21:35:00","ALTW.PRESCOTT","53.09","-6.72","3.90"],["2026-07-08T21:35:00","ALTW.RCCS.ARR","56.48","0.57","0.00"],["2026-07-08T21:35:00","ALTW.RICHLAND","55.86","-3.54","3.49"],["2026-07-08T21:35:00","ALTW.RIPPEY1","59.32","-1.88","5.29"],["2026-07-08T21:35:00","ALTW.ROCKCREEK","56.75","-0.47","1.31"],["2026-07-08T21:35:00","NSP.ANSON2","58.99","-4.00","7.08"],["2026-07-08T21:35:00","NSP.ANSON3","59.00","-3.99","7.08"],["2026-07-08T21:35:00","NSP.ANSON4","58.99","-4.00","7.08"],["2026-07-08T21:35:00","NSP.AZ","49.26","-1.65","-5.00"],["2026-07-08T21:35:00","NSP.BAYFRN5","44.07","-0.06","-11.78"],["2026-07-08T21:35:00","NSP.BAYFRN6","44.07","-0.06","-11.78"],["2026-07-08T21:35:00","NSP.BE","49.03","-2.94","-3.94"],["2026-07-08T21:35:00","NSP.BE1","49.03","-2.94","-3.94"],["2026-07-08T21:35:00","NSP.BE2","49.03","-2.94","-3.94"],["2026-07-08T21:35:00","NSP.BELW_1.AZ","49.03","-2.94","-3.94"],["2026-07-08T21:35:00","NSP.BEPC","49.32","-2.28","-4.31"],["2026-07-08T21:35:00","NSP.BIGBLUE","48.52","-3.46","-3.93"],["2026-07-08T21:35:00","NSP.BIGFALL_A","45.85","1.32","-11.38"],["2026-07-08T21:35:00","NSP.BLKBROOK","51.69","2.04","-6.26"],["2026-07-08T21:35:00","NSP.BLKDO2","47.48","-3.45","-4.98"],["2026-07-08T21:35:00","NSP.BLKDO5","47.64","-3.29","-4.98"],["2026-07-08T21:35:00","NSP.BLKDO6","48.04","-2.88","-4.99"],["2026-07-08T21:35:00","NSP.BLUE_LK_09","48.17","-2.85","-4.89"],["2026-07-08T21:35:00","NSP.BLUE_LK_10","48.17","-2.85","-4.89"],["2026-07-08T21:35:00","NSP.BLUE_LK_11","48.17","-2.85","-4.89"],["2026-07-08T21:35:00","NSP.BLUE_LK7","48.02","-3.00","-4.89"],["2026-07-08T21:35:00","NSP.BLUE_LK8","48.19","-2.83","-4.89"],["2026-07-08T21:35:00","NSP.BLUE1.ARR","48.19","-2.83","-4.89"],["2026-07-08T21:35:00","NSP.BLUE2.ARR","48.19","-2.83","-4.89"],["2026-07-08T21:35:00","NSP.BLUE4.ARR","48.19","-2.83","-4.89"],["2026-07-08T21:35:00","NSP.BR_DIR_TR1","51.72","-4.40","0.21"],["2026-07-08T21:35:00","NSP.BRGSRD.MVP","50.51","-0.55","-4.85"],["2026-07-08T21:35:00","NSP.BSTAR1.WND","47.88","-4.14","-3.89"],["2026-07-08T21:35:00","NSP.BSTAR2.WND","47.88","-4.14","-3.89"],["2026-07-08T21:35:00","NSP.BUFFR_TR1","51.72","-4.40","0.21"],["2026-07-08T21:35:00","NSP.BUFFR_TR2","51.72","-4.40","0.21"],["2026-07-08T21:35:00","NSP.CANFLSG1","45.28","-5.71","-4.92"],["2026-07-08T21:35:00","NSP.CANFLSG2","45.27","-5.72","-4.92"],["2026-07-08T21:35:00","NSP.CC.BLKD52","47.57","-3.36","-4.98"],["2026-07-08T21:35:00","NSP.CC.HIBRDGE","47.88","-2.88","-5.15"],["2026-07-08T21:35:00","NSP.CC.MANKTO","47.64","-4.08","-4.19"],["2026-07-08T21:35:00","NSP.CC.RIVRSD","48.93","-1.85","-5.13"],["2026-07-08T21:35:00","NSP.CEDARFAL","49.53","0.11","-6.49"],["2026-07-08T21:35:00","NSP.CH_DIR_TR4","52.79","-4.20","1.08"],["2026-07-08T21:35:00","NSP.CHARA_TR1","52.79","-4.20","1.08"],["2026-07-08T21:35:00","NSP.CHARA_TR2","52.79","-4.20","1.08"],["2026-07-08T21:35:00","NSP.CHARA_TR4","52.79","-4.20","1.08"],["2026-07-08T21:35:00","NSP.CHEMOLSPO","48.10","-2.75","-5.06"],["2026-07-08T21:35:00","NSP.CHPFL1.HYD","48.47","-0.45","-6.99"],["2026-07-08T21:35:00","NSP.CHPFL2.HYD","48.47","-0.45","-6.99"],["2026-07-08T21:35:00","NSP.CHPRES","44.97","0.64","-11.58"],["2026-07-08T21:35:00","NSP.CISCO1","55.22","-2.53","1.84"],["2026-07-08T21:35:00","NSP.CMMPA.FAIR","49.76","-1.74","-4.41"],["2026-07-08T21:35:00","NSP.CMMPA.G","49.13","-2.02","-4.76"],["2026-07-08T21:35:00","NSP.CMMPA.GF","48.30","-3.44","-4.17"],["2026-07-08T21:35:00","NSP.CMMPA.GLEN","49.13","-2.02","-4.76"],["2026-07-08T21:35:00","NSP.CMMPA.JANE","49.00","-2.34","-4.57"],["2026-07-08T21:35:00","NSP.CMMPA.KASS","50.30","-0.96","-4.65"],["2026-07-08T21:35:00","NSP.CMMPA.KEN","49.59","-1.54","-4.78"],["2026-07-08T21:35:00","NSP.CMMPA.SE","50.96","-0.61","-4.34"],["2026-07-08T21:35:00","NSP.CODA.BYLL","45.72","-5.30","-4.89"],["2026-07-08T21:35:00","NSP.COYOTE","50.87","-4.26","-0.78"],["2026-07-08T21:35:00","NSP.CRNELL.HYD","46.95","2.29","-11.25"],["2026-07-08T21:35:00","NSP.CWN1","51.20","-4.40","-0.31"],["2026-07-08T21:35:00","NSP.CWN2","51.20","-4.40","-0.31"],["2026-07-08T21:35:00","NSP.DANIELSN1","51.76","0.41","-4.56"],["2026-07-08T21:35:00","NSP.DR.BTFN","49.09","-2.07","-4.75"],["2026-07-08T21:35:00","NSP.DR.MHP","49.03","-2.94","-3.94"],["2026-07-08T21:35:00","NSP.DR.MNA","49.03","-2.94","-3.94"],["2026-07-08T21:35:00","NSP.DR.SMRT","49.47","-0.76","-5.68"],["2026-07-08T21:35:00","NSP.EASTRDG1","55.41","-2.20","1.70"],["2026-07-08T21:35:00","NSP.ELLIOTPK1","48.97","-1.81","-5.13"],["2026-07-08T21:35:00","NSP.EWINGTON1","55.21","-2.54","1.84"],["2026-07-08T21:35:00","NSP.FENTON.WND","53.09","-4.08","1.26"],["2026-07-08T21:35:00","NSP.FLAMBHYDRO","47.18","2.76","-11.49"],["2026-07-08T21:35:00","NSP.FRENCH1","52.36","1.52","-5.07"],["2026-07-08T21:35:00","NSP.FRENCH2","52.36","1.52","-5.07"],["2026-07-08T21:35:00","NSP.FRENCH3","52.26","1.42","-5.07"],["2026-07-08T21:35:00","NSP.FRENCH4","52.26","1.42","-5.07"],["2026-07-08T21:35:00","NSP.GARWIN1","51.23","-0.03","-4.65"],["2026-07-08T21:35:00","NSP.GDMEADOW","49.38","-2.11","-4.42"],["2026-07-08T21:35:00","NSP.GLU","50.89","2.76","-7.78"],["2026-07-08T21:35:00","NSP.GRANTY.ARR","44.64","-1.91","-9.36"],["2026-07-08T21:35:00","NSP.GRE.BFRDG","51.70","-4.42","0.21"],["2026-07-08T21:35:00","NSP.HAMPTN.MVP","48.30","-2.79","-4.82"],["2026-07-08T21:35:00","NSP.HATFIHAT1","50.26","0.13","-5.78"],["2026-07-08T21:35:00","NSP.HCPD.GRVCT","52.28","1.00","-4.63"],["2026-07-08T21:35:00","NSP.HCPD.LKCR","49.77","-2.15","-3.99"],["2026-07-08T21:35:00","NSP.HCPD.MAD","50.44","-1.59","-3.88"],["2026-07-08T21:35:00","NSP.HCPD.NU","50.51","-1.07","-4.33"],["2026-07-08T21:35:00","NSP.HCPD.SXFLS","60.51","-2.48","7.08"],["2026-07-08T21:35:00","NSP.HCPD_1.AZ","60.51","-2.48","7.08"],["2026-07-08T21:35:00","NSP.HENNIPIN1","49.09","-1.68","-5.14"],["2026-07-08T21:35:00","NSP.HIBRDGCT7","47.94","-2.82","-5.15"],["2026-07-08T21:35:00","NSP.HIBRDGCT8","47.94","-2.82","-5.15"],["2026-07-08T21:35:00","NSP.HIBRDGST9","47.81","-2.95","-5.15"],["2026-07-08T21:35:00","NSP.HOLCOM.HYD","46.88","2.22","-11.25"],["2026-07-08T21:35:00","NSP.IBR.YANKE","51.20","-4.40","-0.31"],["2026-07-08T21:35:00","NSP.INVRHL1","48.12","-2.77","-5.02"],["2026-07-08T21:35:00","NSP.INVRHL2","48.04","-2.85","-5.02"],["2026-07-08T21:35:00","WEC.WPPI_1.AZ","47.72","1.27","-9.46"],["2026-07-08T21:35:00","WEC.WPPI_3.AZ","44.56","2.81","-14.16"],["2026-07-08T21:35:00","WFEC","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","WPS.AZ","44.13","1.02","-12.80"],["2026-07-08T21:35:00","WPS.BDGHLW1S","53.59","1.58","-3.90"],["2026-07-08T21:35:00","WPS.CC.FOX1","41.40","-0.89","-13.62"],["2026-07-08T21:35:00","WPS.CC.FOX2","41.41","-0.88","-13.62"],["2026-07-08T21:35:00","WPS.COLUMBIA1","49.14","-0.73","-6.04"],["2026-07-08T21:35:00","WPS.COLUMBIA2","49.15","-0.72","-6.04"],["2026-07-08T21:35:00","WPS.CRANECREK","51.39","-0.05","-4.47"],["2026-07-08T21:35:00","WPS.CUSTEGEN1","43.05","1.82","-14.68"],["2026-07-08T21:35:00","WPS.DEPERE","43.20","1.04","-13.75"],["2026-07-08T21:35:00","WPS.DPC.WESTN4","43.88","-1.11","-10.92"],["2026-07-08T21:35:00","WPS.DRR.NWATER","43.67","1.43","-13.67"],["2026-07-08T21:35:00","WPS.FORWARD","40.18","0.17","-15.90"],["2026-07-08T21:35:00","WPS.FORWARD_LD","40.18","0.17","-15.90"],["2026-07-08T21:35:00","WPS.FOX_CT1","41.40","-0.89","-13.62"],["2026-07-08T21:35:00","WPS.FOX_CT2","41.42","-0.87","-13.62"],["2026-07-08T21:35:00","WPS.FOX_ST1_1","41.39","-0.90","-13.62"],["2026-07-08T21:35:00","WPS.FOX_ST1_2","41.39","-0.90","-13.62"],["2026-07-08T21:35:00","WPS.GLU","43.40","0.51","-13.02"],["2026-07-08T21:35:00","WPS.GRFTR.ARR","46.38","1.65","-11.18"],["2026-07-08T21:35:00","WPS.HNSATOA","45.56","1.22","-11.57"],["2026-07-08T21:35:00","WPS.LAKEFRN95","42.48","1.19","-14.62"],["2026-07-08T21:35:00","WPS.LAKEFRN99","42.48","1.19","-14.62"],["2026-07-08T21:35:00","WPS.MENOMPK","44.26","1.63","-13.28"],["2026-07-08T21:35:00","WPS.MEWD_M1","46.16","0.06","-9.81"],["2026-07-08T21:35:00","WPS.MPU","42.58","1.28","-14.61"],["2026-07-08T21:35:00","WPS.MPUG_1.AZ","42.58","1.28","-14.61"],["2026-07-08T21:35:00","WPS.OCONTO.DPC","43.40","0.84","-13.35"],["2026-07-08T21:35:00","WPS.PORTAGE","45.07","-0.10","-10.74"],["2026-07-08T21:35:00","WPS.PTBEACH_PV","40.92","-0.57","-14.42"],["2026-07-08T21:35:00","WPS.PULLIAM31","43.64","1.37","-13.64"],["2026-07-08T21:35:00","WPS.REDBARN1W","53.27","0.99","-3.63"],["2026-07-08T21:35:00","WPS.TWOCRK1S","40.61","-0.89","-14.41"],["2026-07-08T21:35:00","WPS.UMERC","44.16","1.51","-13.26"],["2026-07-08T21:35:00","WPS.WEM31","43.86","1.23","-13.28"],["2026-07-08T21:35:00","WPS.WEM32","43.65","1.02","-13.28"],["2026-07-08T21:35:00","WPS.WEM33","43.65","1.02","-13.28"],["2026-07-08T21:35:00","WPS.WESRCE1_LD","43.67","-1.34","-10.90"],["2026-07-08T21:35:00","WPS.WESRCE2_LD","43.75","-1.26","-10.90"],["2026-07-08T21:35:00","WPS.WESTON11","43.67","-1.34","-10.90"],["2026-07-08T21:35:00","WPS.WESTON12","43.67","-1.34","-10.90"],["2026-07-08T21:35:00","WPS.WESTON13","43.67","-1.34","-10.90"],["2026-07-08T21:35:00","WPS.WESTON14","43.67","-1.34","-10.90"],["2026-07-08T21:35:00","WPS.WESTON15","43.75","-1.26","-10.90"],["2026-07-08T21:35:00","WPS.WESTON16","43.75","-1.26","-10.90"],["2026-07-08T21:35:00","WPS.WESTON17","43.75","-1.26","-10.90"],["2026-07-08T21:35:00","WPS.WESTON3","43.79","-1.22","-10.90"],["2026-07-08T21:35:00","WPS.WESTON4","43.88","-1.11","-10.92"],["2026-07-08T21:35:00","WPS.WPSE","44.12","1.48","-13.27"],["2026-07-08T21:35:00","WPS.WPSM","44.10","1.03","-12.84"],["2026-07-08T21:35:00","WR","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","WR.MEUC_1.AZ","56.69","-0.56","1.34"],["2026-07-08T21:35:00","WR.MEUCFRED1","55.17","-2.31","1.57"],["2026-07-08T21:35:00","WR.MEUCFRED2","55.17","-2.31","1.57"],["2026-07-08T21:35:00","WR.MEUCLADD","56.59","0.68","0.00"],["2026-07-08T21:35:00","WR.MOWR","56.73","-0.56","1.38"],["2026-07-08T21:35:00","WR.MOWR_1.AZ","56.74","-0.56","1.39"],["2026-07-08T21:35:00","WR.THAYERLD","56.69","-0.56","1.34"],["2026-07-08T21:35:00","YAD","58.31","0.19","2.21"],["2026-07-08T21:35:00","IPL.16STOU5O5","60.23","1.95","2.37"],["2026-07-08T21:35:00","IPL.16STOU6O6","60.06","1.78","2.37"],["2026-07-08T21:35:00","IPL.16STOU7O7","59.98","1.70","2.37"],["2026-07-08T21:35:00","IPL.16STOUCC6","59.89","1.61","2.37"],["2026-07-08T21:35:00","IPL.16STOUTR1","60.23","1.95","2.37"],["2026-07-08T21:35:00","IPL.16SYST.AGG","60.01","1.73","2.37"],["2026-07-08T21:35:00","IPL.AZ","60.57","2.29","2.37"],["2026-07-08T21:35:00","IPL.CC.IPLEV01","58.12","-0.15","2.36"],["2026-07-08T21:35:00","IPL.HE","59.49","1.22","2.36"],["2026-07-08T21:35:00","IPL.HEPM_1.AZ","59.49","1.22","2.36"],["2026-07-08T21:35:00","IPL.IPL","60.57","2.29","2.37"],["2026-07-08T21:35:00","IPL.PEC01","59.34","1.16","2.27"],["2026-07-08T21:35:00","IPL.PIKECB01","59.33","1.15","2.27"],["2026-07-08T21:35:00","IPL.STOU3.ARR","60.23","1.95","2.37"],["2026-07-08T21:35:00","IPL.WVPA","60.57","2.29","2.37"],["2026-07-08T21:35:00","KACY","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","KCPL","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","LAFA.AZ","32.06","-1.54","-22.31"],["2026-07-08T21:35:00","LAFA.HARGIS1","32.19","-1.41","-22.31"],["2026-07-08T21:35:00","LAFA.HARGIS2","32.19","-1.41","-22.31"],["2026-07-08T21:35:00","LAFA.LABBE1","31.64","-1.96","-22.31"],["2026-07-08T21:35:00","LAFA.LABBE2","31.64","-1.96","-22.31"],["2026-07-08T21:35:00","LAFA.LAFA","32.06","-1.54","-22.31"],["2026-07-08T21:35:00","LAGN.DEMCO1.AZ","31.77","-1.87","-22.27"],["2026-07-08T21:35:00","LAGN.LAGN_1.AZ","31.34","-2.21","-22.36"],["2026-07-08T21:35:00","LAGT.1803","31.35","-2.20","-22.36"],["2026-07-08T21:35:00","LAGT.1803CEG","31.35","-2.20","-22.36"],["2026-07-08T21:35:00","LAGT.LOGC.ARR","30.43","-3.11","-22.37"],["2026-07-08T21:35:00","LAGT.PCE","31.26","-2.37","-22.28"],["2026-07-08T21:35:00","LEPA.AZ","32.05","-1.56","-22.30"],["2026-07-08T21:35:00","LEPA.CPLAQ.ARR","32.97","-0.67","-22.27"],["2026-07-08T21:35:00","LEPA.HOUMA","31.71","-1.93","-22.27"],["2026-07-08T21:35:00","LEPA.HOUMA_G14","31.71","-1.93","-22.27"],["2026-07-08T21:35:00","LEPA.HOUMA_G15","31.71","-1.93","-22.27"],["2026-07-08T21:35:00","LEPA.HOUMA_G16","31.71","-1.93","-22.27"],["2026-07-08T21:35:00","LEPA.LEPA","31.58","-1.95","-22.38"],["2026-07-08T21:35:00","LEPA.MGC_UNT01","32.63","-0.99","-22.29"],["2026-07-08T21:35:00","LEPA.MRCTY.ARR","32.63","-0.99","-22.29"],["2026-07-08T21:35:00","LEPA.MURRAY","29.38","-4.21","-22.32"],["2026-07-08T21:35:00","LES","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","LGEE","59.08","0.93","2.24"],["2026-07-08T21:35:00","LOUISIANA.HUB","31.73","-1.91","-22.27"],["2026-07-08T21:35:00","MDU.AZ","12.11","-4.18","-39.62"],["2026-07-08T21:35:00","MDU.BADGERWND","0.09","-5.00","-50.82"],["2026-07-08T21:35:00","MDU.BDGRWF2OON","0.09","-5.00","-50.82"],["2026-07-08T21:35:00","MDU.BEPC","-5.92","-4.56","-57.27"],["2026-07-08T21:35:00","MDU.CEDARHLS","-10.94","-4.52","-62.33"],["2026-07-08T21:35:00","MDU.DIAMNDWILW","-10.94","-4.52","-62.33"],["2026-07-08T21:35:00","MDU.ELLNDL.MVP","47.75","-4.16","-4.00"],["2026-07-08T21:35:00","MDU.ELLNDL_LD","44.58","-3.74","-7.59"],["2026-07-08T21:35:00","MDU.ELLNDL_LD2","44.64","-3.76","-7.51"],["2026-07-08T21:35:00","MDU.FOXTL.WND","44.65","-3.75","-7.51"],["2026-07-08T21:35:00","MDU.GLENDC1","-5.63","-4.68","-56.86"],["2026-07-08T21:35:00","MDU.GLENDC2","-5.63","-4.68","-56.86"],["2026-07-08T21:35:00","MDU.GLENULST_6","-0.43","-4.99","-51.35"],["2026-07-08T21:35:00","MDU.GRE.ELBESS","0.09","-5.00","-50.82"],["2026-07-08T21:35:00","MDU.GRE.EMMLOG","0.09","-5.00","-50.82"],["2026-07-08T21:35:00","MDU.HESKET_3","-0.74","-5.37","-51.28"],["2026-07-08T21:35:00","MDU.HESKET_4","-0.72","-5.35","-51.28"],["2026-07-08T21:35:00","MDU.LEWIS2","1.46","-5.38","-49.07"],["2026-07-08T21:35:00","MDU.MCTURB1","-8.66","-5.16","-59.41"],["2026-07-08T21:35:00","MDU.MDU","-3.91","-4.38","-55.44"],["2026-07-08T21:35:00","MDU.MERRICOURT","44.65","-3.75","-7.51"],["2026-07-08T21:35:00","MDU.MPC","5.50","-5.73","-44.68"],["2026-07-08T21:35:00","MDU.NWPS","5.50","-5.73","-44.68"],["2026-07-08T21:35:00","MDU.OTP","5.50","-5.73","-44.68"],["2026-07-08T21:35:00","MDU.OTPW_1.AZ","5.50","-5.73","-44.68"],["2026-07-08T21:35:00","MDU.TATANKA1","44.66","-3.74","-7.51"],["2026-07-08T21:35:00","MDU.TSWF1","-32.42","-4.27","-84.06"],["2026-07-08T21:35:00","MDU.WISHEKNW1","0.08","-5.01","-50.82"],["2026-07-08T21:35:00","MEC.ADAIR_W1","58.09","-2.34","4.52"],["2026-07-08T21:35:00","MEC.ADAMS","55.46","-4.46","4.01"],["2026-07-08T21:35:00","MEC.ALTM_1.AZ","57.89","-1.66","3.64"],["2026-07-08T21:35:00","MEC.ALTW","57.72","-1.62","3.43"],["2026-07-08T21:35:00","MEC.AMES","54.14","-2.04","0.27"],["2026-07-08T21:35:00","MEC.AMES_1.AZ","54.14","-2.04","0.27"],["2026-07-08T21:35:00","MEC.AMES_UNIT8","54.12","-2.14","0.35"],["2026-07-08T21:35:00","MEC.ARBHILL_S","58.05","-2.64","4.78"],["2026-07-08T21:35:00","MEC.ARBORHL1","58.05","-2.64","4.78"],["2026-07-08T21:35:00","MEC.ATLN","57.33","-2.30","3.72"],["2026-07-08T21:35:00","MEC.AZ","57.13","-1.76","2.98"],["2026-07-08T21:35:00","MEC.BEAVERCR","56.23","-2.76","3.08"],["2026-07-08T21:35:00","MEC.BEPM.CPZD","60.33","-1.17","5.59"],["2026-07-08T21:35:00","MEC.BEPM_1.AZ","52.72","0.00","-3.19"],["2026-07-08T21:35:00","MEC.BEPM_WS3","56.13","-3.52","3.74"],["2026-07-08T21:35:00","MEC.BEPM_WS4","56.13","-3.52","3.74"],["2026-07-08T21:35:00","MEC.CAROL_W1","52.73","-4.36","1.18"],["2026-07-08T21:35:00","MEC.CAROLL_W2","52.73","-4.36","1.18"],["2026-07-08T21:35:00","MEC.CC.GDM1","58.02","-2.56","4.67"],["2026-07-08T21:35:00","MEC.CC.GDM2","58.02","-2.56","4.67"],["2026-07-08T21:35:00","MEC.CENTURY_1","52.43","-2.14","-1.34"],["2026-07-08T21:35:00","MEC.CFU","52.71","0.18","-3.38"],["2026-07-08T21:35:00","MEC.CFU_1.AZ","52.72","0.19","-3.38"],["2026-07-08T21:35:00","MEC.CFU6","52.82","0.32","-3.41"],["2026-07-08T21:35:00","MEC.CFU7","52.82","0.32","-3.41"],["2026-07-08T21:35:00","MEC.CHASCS_W","50.06","-0.56","-5.29"],["2026-07-08T21:35:00","GRE.CAMBRCAMB2","47.34","0.75","-9.32"],["2026-07-08T21:35:00","GRE.CHRISFRWD","55.08","-2.59","1.76"],["2026-07-08T21:35:00","GRE.ELKRI4","45.00","-2.22","-8.69"],["2026-07-08T21:35:00","GRE.ELMCR2_IBR","51.56","-3.77","-0.58"],["2026-07-08T21:35:00","GRE.ELMCRK","51.56","-3.77","-0.58"],["2026-07-08T21:35:00","GRE.GMARAGMAR","47.72","5.01","-13.20"],["2026-07-08T21:35:00","GRE.GRE","46.52","-0.81","-8.58"],["2026-07-08T21:35:00","GRE.GRE.CXS","46.42","-0.91","-8.58"],["2026-07-08T21:35:00","GRE.HUC","49.27","-1.92","-4.72"],["2026-07-08T21:35:00","GRE.LITCH_QS","52.80","1.54","-4.65"],["2026-07-08T21:35:00","GRE.LITCHF_1","52.80","1.54","-4.65"],["2026-07-08T21:35:00","GRE.LKFLGR1","51.56","-3.77","-0.58"],["2026-07-08T21:35:00","GRE.LKFLGR2","51.56","-3.77","-0.58"],["2026-07-08T21:35:00","GRE.LKFLGR3","51.56","-3.77","-0.58"],["2026-07-08T21:35:00","GRE.LKFLGR4","51.56","-3.77","-0.58"],["2026-07-08T21:35:00","GRE.LKFLGR5","51.56","-3.77","-0.58"],["2026-07-08T21:35:00","GRE.LKFLGR6","51.56","-3.77","-0.58"],["2026-07-08T21:35:00","GRE.MAPLEMAPL","49.82","-1.08","-5.01"],["2026-07-08T21:35:00","GRE.MMPA","45.76","-1.54","-8.61"],["2026-07-08T21:35:00","GRE.MORA__2_5","47.51","1.63","-10.03"],["2026-07-08T21:35:00","GRE.MORA__6","47.51","1.63","-10.03"],["2026-07-08T21:35:00","GRE.MOWER2","49.89","-1.73","-4.29"],["2026-07-08T21:35:00","GRE.MP.GRE","38.62","-1.95","-15.34"],["2026-07-08T21:35:00","GRE.NBRNCG_QS","46.83","0.04","-9.12"],["2026-07-08T21:35:00","GRE.NFW_1","11.40","-5.39","-39.12"],["2026-07-08T21:35:00","GRE.NSP","47.75","-0.91","-7.25"],["2026-07-08T21:35:00","GRE.NSP.CXS","47.20","-2.18","-6.53"],["2026-07-08T21:35:00","GRE.NSP.GREC","48.78","-2.04","-5.09"],["2026-07-08T21:35:00","GRE.NSPP_1.AZ","23.74","-4.02","-28.15"],["2026-07-08T21:35:00","GRE.ORMATHR","53.08","-2.82","-0.01"],["2026-07-08T21:35:00","GRE.PRINC1","46.87","0.29","-9.33"],["2026-07-08T21:35:00","GRE.PRINC2","46.87","0.29","-9.33"],["2026-07-08T21:35:00","GRE.PVLYGR1","49.38","-2.11","-4.42"],["2026-07-08T21:35:00","GRE.PVLYGR2","49.29","-2.20","-4.42"],["2026-07-08T21:35:00","GRE.PVLYGR3","49.25","-2.24","-4.42"],["2026-07-08T21:35:00","GRE.REC","8.86","-5.66","-41.39"],["2026-07-08T21:35:00","GRE.REC.CC1_AC","8.78","-5.74","-41.39"],["2026-07-08T21:35:00","GRE.REC.CC1_DC","47.93","-2.91","-5.07"],["2026-07-08T21:35:00","GRE.REC.CC2_AC","8.78","-5.74","-41.39"],["2026-07-08T21:35:00","GRE.REC.CC2_DC","47.93","-2.91","-5.07"],["2026-07-08T21:35:00","GRE.REC.DATA","8.80","-5.72","-41.39"],["2026-07-08T21:35:00","GRE.REC.DCLOSS","8.78","-5.74","-41.39"],["2026-07-08T21:35:00","GRE.ROCKLAKE","46.75","0.51","-9.67"],["2026-07-08T21:35:00","GRE.SMP","47.30","1.66","-10.27"],["2026-07-08T21:35:00","GRE.SMP.GRE","51.52","-0.12","-4.27"],["2026-07-08T21:35:00","GRE.STANT.ARR","8.04","-5.79","-42.08"],["2026-07-08T21:35:00","GRE.STBON1","49.28","-1.68","-4.95"],["2026-07-08T21:35:00","GRE.TEA_1.AZ","47.18","1.25","-9.98"],["2026-07-08T21:35:00","GRE.TRIMTTRIM","51.56","-3.77","-0.58"],["2026-07-08T21:35:00","GRE.WILM","48.91","-2.64","-4.36"],["2026-07-08T21:35:00","HE.07LCPGEN1","58.20","0.01","2.28"],["2026-07-08T21:35:00","HE.07LCPGEN2","58.20","0.01","2.28"],["2026-07-08T21:35:00","HE.07LCPGEN3","58.20","0.01","2.28"],["2026-07-08T21:35:00","HE.07LCPGEN4","58.20","0.01","2.28"],["2026-07-08T21:35:00","HE.07LCPGEN5","58.20","0.01","2.28"],["2026-07-08T21:35:00","HE.07LCPGEN6","58.20","0.01","2.28"],["2026-07-08T21:35:00","HE.CIN","60.75","2.55","2.29"],["2026-07-08T21:35:00","HE.HE","60.64","2.44","2.29"],["2026-07-08T21:35:00","HE.HEIRLOOMSLR","59.57","1.40","2.26"],["2026-07-08T21:35:00","HE.MEROM_AUX","58.26","0.07","2.28"],["2026-07-08T21:35:00","HE.MEROM_CH1","58.26","0.07","2.28"],["2026-07-08T21:35:00","HE.MEROM_CH2","58.26","0.07","2.28"],["2026-07-08T21:35:00","HE.MEROM1","58.26","0.07","2.28"],["2026-07-08T21:35:00","HE.MEROM2","58.26","0.07","2.28"],["2026-07-08T21:35:00","HE.OSPR_PT","58.47","0.28","2.28"],["2026-07-08T21:35:00","HE.RATTS.ARR","59.52","1.35","2.26"],["2026-07-08T21:35:00","HE.RATTS1SLR","59.57","1.40","2.26"],["2026-07-08T21:35:00","HE.SIGW","62.53","4.41","2.21"],["2026-07-08T21:35:00","HE.WORTH1","58.49","0.29","2.29"],["2026-07-08T21:35:00","HE.WORTH2","58.49","0.29","2.29"],["2026-07-08T21:35:00","HE.WORTH3","58.49","0.29","2.29"],["2026-07-08T21:35:00","HE.WORTH4","58.49","0.29","2.29"],["2026-07-08T21:35:00","HMPL.HMPL_1.AZ","60.01","1.95","2.15"],["2026-07-08T21:35:00","HMPL.HMPLOAD","60.01","1.95","2.15"],["2026-07-08T21:35:00","HMPL.SOLAR","60.07","2.02","2.14"],["2026-07-08T21:35:00","HMPL.SOLARLOAD","60.07","2.02","2.14"],["2026-07-08T21:35:00","ILGEN1.AGG","57.35","-0.64","2.08"],["2026-07-08T21:35:00","ILGEN10.AGG","57.35","-0.64","2.08"],["2026-07-08T21:35:00","ILGEN2.AGG","57.35","-0.64","2.08"],["2026-07-08T21:35:00","ILGEN3.AGG","57.06","-0.73","1.88"],["2026-07-08T21:35:00","ILGEN4.AGG","59.04","0.85","2.28"],["2026-07-08T21:35:00","ILLINOIS.HUB","58.55","0.38","2.26"],["2026-07-08T21:35:00","INDIANA.HUB","60.23","1.91","2.41"],["2026-07-08T21:35:00","INDN","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","IPL.16EVCT7","58.12","-0.15","2.36"],["2026-07-08T21:35:00","IPL.16EVCT8","58.11","-0.16","2.36"],["2026-07-08T21:35:00","IPL.16EVST9","58.14","-0.13","2.36"],["2026-07-08T21:35:00","IPL.16GEOR11G","60.07","1.79","2.37"],["2026-07-08T21:35:00","IPL.16GEOR22G","60.16","1.88","2.37"],["2026-07-08T21:35:00","IPL.16GEOR33G","60.16","1.88","2.37"],["2026-07-08T21:35:00","IPL.16GEOR44G","60.07","1.79","2.37"],["2026-07-08T21:35:00","IPL.16PETE.AGG","59.33","1.15","2.27"],["2026-07-08T21:35:00","IPL.16PETEE3","59.33","1.15","2.27"],["2026-07-08T21:35:00","IPL.16PETEE4","59.33","1.15","2.27"],["2026-07-08T21:35:00","IPL.16STOC4C4","60.20","1.92","2.37"],["2026-07-08T21:35:00","IPL.16STOC5C5","60.20","1.92","2.37"],["2026-07-08T21:35:00","IPL.16STOT.AGG","60.03","1.75","2.37"],["2026-07-08T21:35:00","EAI.DRVRSOL","33.17","-0.52","-22.22"],["2026-07-08T21:35:00","EAI.EAILD","31.53","-1.92","-22.46"],["2026-07-08T21:35:00","EAI.EAILD.RLA","31.53","-1.92","-22.46"],["2026-07-08T21:35:00","EAI.EAMP_1.AZ","31.53","-1.92","-22.46"],["2026-07-08T21:35:00","EAI.ELDORA.ARR","29.45","-4.01","-22.45"],["2026-07-08T21:35:00","EAI.FLATFORKSO","33.59","0.00","-22.32"],["2026-07-08T21:35:00","EAI.FORGEVWSO","33.22","-0.42","-22.27"],["2026-07-08T21:35:00","EAI.GACP.GMPWR","33.17","-0.52","-22.22"],["2026-07-08T21:35:00","EAI.H_SPR1_CT1","29.75","-3.70","-22.46"],["2026-07-08T21:35:00","EAI.H_SPR1_CT2","29.75","-3.70","-22.46"],["2026-07-08T21:35:00","EAI.H_SPR1_ST","29.75","-3.70","-22.46"],["2026-07-08T21:35:00","EAI.HAPPY","32.62","-0.92","-22.37"],["2026-07-08T21:35:00","EAI.HASKL1.ARR","30.20","-3.24","-22.47"],["2026-07-08T21:35:00","EAI.INDEPEND1","31.15","-2.40","-22.36"],["2026-07-08T21:35:00","EAI.INDEPEND2","31.58","-1.98","-22.35"],["2026-07-08T21:35:00","EAI.JONSCWL","33.11","-0.48","-22.32"],["2026-07-08T21:35:00","EAI.LK_CATH4","29.71","-3.73","-22.47"],["2026-07-08T21:35:00","EAI.LLS","33.27","-0.34","-22.30"],["2026-07-08T21:35:00","EAI.LYNCH2.ARR","31.24","-2.21","-22.46"],["2026-07-08T21:35:00","EAI.MABELV.ARR","30.09","-3.35","-22.47"],["2026-07-08T21:35:00","EAI.NIMBUSWF","31.23","-0.85","-23.83"],["2026-07-08T21:35:00","EAI.NLR_1.AZ","31.33","-2.12","-22.46"],["2026-07-08T21:35:00","EAI.NLRLD","31.33","-2.12","-22.46"],["2026-07-08T21:35:00","EAI.NPTSOL","31.94","-1.62","-22.35"],["2026-07-08T21:35:00","EAI.NWMADRIDSO","32.28","-1.36","-22.27"],["2026-07-08T21:35:00","EAI.OMLP_1.AZ","33.52","-0.12","-22.27"],["2026-07-08T21:35:00","EAI.PBENRGY_CT","30.07","-3.42","-22.42"],["2026-07-08T21:35:00","EAI.PBENRGY_ST","30.13","-3.36","-22.42"],["2026-07-08T21:35:00","EAI.PLUM_1C","33.10","-0.59","-22.22"],["2026-07-08T21:35:00","EAI.PLUM_PPEA","33.10","-0.59","-22.22"],["2026-07-08T21:35:00","EAI.PLUM1_MEUC","33.10","-0.59","-22.22"],["2026-07-08T21:35:00","EAI.PLUM2_MEUC","33.10","-0.59","-22.22"],["2026-07-08T21:35:00","EAI.PLUMPT","33.10","-0.59","-22.22"],["2026-07-08T21:35:00","EAI.PMISTSOL","31.58","-2.00","-22.33"],["2026-07-08T21:35:00","EAI.QUARTZ","32.76","-0.84","-22.31"],["2026-07-08T21:35:00","EAI.REDFDSOLAR","30.53","-2.94","-22.44"],["2026-07-08T21:35:00","EAI.REMMEL123","29.21","-4.23","-22.47"],["2026-07-08T21:35:00","EAI.RITCH3.ARR","33.27","-0.34","-22.30"],["2026-07-08T21:35:00","EAI.SEARCY","32.28","-1.26","-22.37"],["2026-07-08T21:35:00","EAI.SHRDN1.ARR","29.92","-3.53","-22.46"],["2026-07-08T21:35:00","EAI.SHRDN2.ARR","29.92","-3.53","-22.46"],["2026-07-08T21:35:00","EAI.SHRDN3.ARR","29.92","-3.53","-22.46"],["2026-07-08T21:35:00","EAI.STUTTGART","33.39","-0.16","-22.36"],["2026-07-08T21:35:00","EAI.UPS1_CT1","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.UPS1_CT2","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.UPS1_ST","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.UPS2_CT1","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.UPS2_CT2","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.UPS2_ST","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.UPS3_CT1","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.UPS3_CT2","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.UPS3_ST","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.UPS4_CT1","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.UPS4_CT2","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.UPS4_ST","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.WBSOL","33.77","0.19","-22.33"],["2026-07-08T21:35:00","EAI.WH_BLUFF1","29.85","-3.62","-22.44"],["2026-07-08T21:35:00","EAI.WH_BLUFF2","29.33","-4.14","-22.44"],["2026-07-08T21:35:00","EAI.WHBLF.ARR","30.12","-3.35","-22.44"],["2026-07-08T21:35:00","EAI.WMPSOL","33.10","-0.52","-22.29"],["2026-07-08T21:35:00","EAI.WMULD_1.AZ","33.10","-0.53","-22.28"],["2026-07-08T21:35:00","EAI.WMULDLD","33.10","-0.53","-22.28"],["2026-07-08T21:35:00","MEC.CHASCS1","50.06","-0.56","-5.29"],["2026-07-08T21:35:00","MEC.CHASCS2","50.06","-0.56","-5.29"],["2026-07-08T21:35:00","MEC.CHICKASAW","51.92","-0.74","-3.25"],["2026-07-08T21:35:00","MEC.CLIPR1","56.91","-1.96","2.96"],["2026-07-08T21:35:00","MEC.CMMPA.ELD","56.84","-0.22","1.15"],["2026-07-08T21:35:00","MEC.CMMPA.MONT","57.86","-1.83","3.78"],["2026-07-08T21:35:00","MEC.COMP.ARR","59.23","-2.02","5.34"],["2026-07-08T21:35:00","MEC.CONTRAIL1","56.09","-3.70","3.88"],["2026-07-08T21:35:00","MEC.CORALV1","55.80","-0.11","0.00"],["2026-07-08T21:35:00","MEC.CORALV2","55.80","-0.11","0.00"],["2026-07-08T21:35:00","MEC.CORALV3","55.80","-0.11","0.00"],["2026-07-08T21:35:00","MEC.CORALV4","55.80","-0.11","0.00"],["2026-07-08T21:35:00","MEC.DIAMNDTR1","55.20","-1.27","0.56"],["2026-07-08T21:35:00","MEC.DR.CFU_ECG","52.62","-0.03","-3.26"],["2026-07-08T21:35:00","MEC.DR.CFU_SM","52.82","0.32","-3.41"],["2026-07-08T21:35:00","MEC.DR.RIA","56.38","0.47","0.00"],["2026-07-08T21:35:00","MEC.ECLIPSE1","57.47","-2.83","4.39"],["2026-07-08T21:35:00","MEC.EL_FARM_1","52.72","0.00","-3.19"],["2026-07-08T21:35:00","MEC.EL_FARM_2","52.69","-0.03","-3.19"],["2026-07-08T21:35:00","MEC.EL_FARM_3","52.55","-0.08","-3.28"],["2026-07-08T21:35:00","MEC.FARMER","56.74","-3.52","4.35"],["2026-07-08T21:35:00","MEC.GDMEC_1","58.03","-2.55","4.67"],["2026-07-08T21:35:00","MEC.GDMEC_1_3","58.00","-2.58","4.67"],["2026-07-08T21:35:00","MEC.GDMEC_2","58.03","-2.55","4.67"],["2026-07-08T21:35:00","MEC.GDMEC_2_3","58.00","-2.58","4.67"],["2026-07-08T21:35:00","MEC.GENESEO","57.27","-1.56","2.92"],["2026-07-08T21:35:00","MEC.GLACIERS","54.57","-4.11","2.77"],["2026-07-08T21:35:00","MEC.HCPD.ABRN","56.64","-0.56","1.29"],["2026-07-08T21:35:00","MEC.HIGHLAND1","53.89","-4.23","2.21"],["2026-07-08T21:35:00","MEC.HIGHLAND2","53.89","-4.23","2.21"],["2026-07-08T21:35:00","MEC.HIGHLAND3","53.97","-4.15","2.21"],["2026-07-08T21:35:00","MEC.HOLLIDAYCR","53.99","-2.84","0.92"],["2026-07-08T21:35:00","MEC.HRTDV2.WND","57.49","-2.81","4.39"],["2026-07-08T21:35:00","MEC.IDAGROVE","55.78","-3.75","3.62"],["2026-07-08T21:35:00","MEC.IDAGROVEW","56.00","-3.62","3.71"],["2026-07-08T21:35:00","MEC.IVESTER","24.30","-4.79","-26.82"],["2026-07-08T21:35:00","MEC.KNOXIN_1","61.57","0.54","5.12"],["2026-07-08T21:35:00","MEC.KOSUTH.MVP","54.43","-3.46","1.98"],["2026-07-08T21:35:00","MEC.LAUREL_1","12.77","-4.41","-38.73"],["2026-07-08T21:35:00","MEC.LOUISA_1","54.76","-1.15","0.00"],["2026-07-08T21:35:00","MEC.LUNDGREN","55.56","-2.93","2.58"],["2026-07-08T21:35:00","MEC.LUNDQS_1","52.58","-0.11","-3.22"],["2026-07-08T21:35:00","MEC.LVED_1.AZ","59.35","0.74","2.70"],["2026-07-08T21:35:00","MEC.MACKSBURG","55.87","-4.01","3.97"],["2026-07-08T21:35:00","MEC.MEAN.LD","56.07","-0.08","0.24"],["2026-07-08T21:35:00","MEC.MEAN_1.AZ","56.64","-0.56","1.29"],["2026-07-08T21:35:00","MEC.MEAN_10.AZ","51.68","0.78","-5.01"],["2026-07-08T21:35:00","MEC.MEAN_2.AZ","56.29","0.38","0.00"],["2026-07-08T21:35:00","MEC.MEAN_3.AZ","59.85","-1.38","5.32"],["2026-07-08T21:35:00","MEC.MEAN_4.AZ","52.27","0.29","-3.93"],["2026-07-08T21:35:00","MEC.MEAN_5.AZ","57.65","-0.93","2.67"],["2026-07-08T21:35:00","MEC.MEAN_6.AZ","60.37","-0.45","4.91"],["2026-07-08T21:35:00","MEC.MEAN_7.AZ","57.41","-3.50","5.00"],["2026-07-08T21:35:00","MEC.MEAN_8.AZ","59.31","0.70","2.70"],["2026-07-08T21:35:00","MEC.MECB","57.15","-1.75","2.99"],["2026-07-08T21:35:00","MEC.MOLCT_14","56.35","0.44","0.00"],["2026-07-08T21:35:00","MEC.MORNLIGHT","57.46","-2.84","4.39"],["2026-07-08T21:35:00","MEC.MRES.PELLA","57.50","-2.27","3.86"],["2026-07-08T21:35:00","MEC.MRES_1.AZ","57.33","-2.30","3.72"],["2026-07-08T21:35:00","MEC.NEALN_3","56.92","-3.85","4.86"],["2026-07-08T21:35:00","MEC.NEALS_4","56.93","-3.84","4.86"],["2026-07-08T21:35:00","MEC.NORTHENG","54.81","-1.82","0.72"],["2026-07-08T21:35:00","MEC.NWHAR_IBR","53.49","-5.14","2.72"],["2026-07-08T21:35:00","MEC.OAKGRM.MVP","55.72","-0.19","0.00"],["2026-07-08T21:35:00","MEC.OBRIEN","53.58","-4.11","1.78"],["2026-07-08T21:35:00","MEC.OBRIEN.MVP","53.70","-3.99","1.78"],["2026-07-08T21:35:00","MEC.ORIENT1","57.44","-3.22","4.75"],["2026-07-08T21:35:00","MEC.OTTUMWA1","54.91","-2.75","1.75"],["2026-07-08T21:35:00","MEC.PALOALTO1","54.09","-3.74","1.92"],["2026-07-08T21:35:00","MEC.PELLA","57.54","-2.15","3.78"],["2026-07-08T21:35:00","MEC.PHEC_1","59.24","-2.05","5.38"],["2026-07-08T21:35:00","MEC.PHEC_2","59.24","-2.05","5.38"],["2026-07-08T21:35:00","MEC.PHEC_3","59.22","-2.07","5.38"],["2026-07-08T21:35:00","MEC.PLYMOUTH1","54.61","-4.35","3.05"],["2026-07-08T21:35:00","MEC.PMEU_1.AZ","57.54","-2.15","3.78"],["2026-07-08T21:35:00","MEC.POCHNT_1","55.29","-2.39","1.77"],["2026-07-08T21:35:00","MEC.PPWIND","55.07","-2.42","1.58"],["2026-07-08T21:35:00","MEC.PRAIRIE","56.32","-2.98","3.39"],["2026-07-08T21:35:00","MEC.RHILLS14","59.18","-1.75","5.02"],["2026-07-08T21:35:00","MEC.RHILLS58","59.18","-1.75","5.02"],["2026-07-08T21:35:00","MEC.RIVSID.ARR","55.92","0.01","0.00"],["2026-07-08T21:35:00","MEC.RLGY01","56.37","0.30","0.16"],["2026-07-08T21:35:00","MEC.ROLLHILL_1","56.97","-3.35","4.41"],["2026-07-08T21:35:00","MEC.ROLLHILL_2","56.93","-3.39","4.41"],["2026-07-08T21:35:00","MEC.ROLLHILL_3","56.96","-3.36","4.41"],["2026-07-08T21:35:00","MEC.RRHP_U1","56.63","-3.14","3.86"],["2026-07-08T21:35:00","MEC.RRHP_U2","56.63","-3.14","3.86"],["2026-07-08T21:35:00","MEC.SHENDHILLS","56.75","-3.51","4.35"],["2026-07-08T21:35:00","MEC.SHENDO_1","58.28","-1.90","4.27"],["2026-07-08T21:35:00","MEC.SOTHRNHL1","57.51","-3.15","4.75"],["2026-07-08T21:35:00","MEC.STORMLK_1","56.75","-1.85","2.69"],["2026-07-08T21:35:00","MEC.SYCAMO_1","58.57","-2.10","4.76"],["2026-07-08T21:35:00","MEC.SYCAMO_2","58.57","-2.10","4.76"],["2026-07-08T21:35:00","MEC.UPLS_1.AZ","56.84","-0.22","1.15"],["2026-07-08T21:35:00","MEC.UPLS_2.AZ","57.86","-1.83","3.78"],["2026-07-08T21:35:00","MEC.VICTRM_1","52.66","-5.19","1.94"],["2026-07-08T21:35:00","CONS.COVRT3_GT","59.10","0.48","2.71"],["2026-07-08T21:35:00","CONS.COVRT3_ST","59.10","0.48","2.71"],["2026-07-08T21:35:00","CONS.CRESCENT","61.88","3.85","2.12"],["2026-07-08T21:35:00","CONS.CROTON","63.07","4.58","2.58"],["2026-07-08T21:35:00","CONS.DR.ALPENA","61.05","2.62","2.52"],["2026-07-08T21:35:00","CONS.DR.CETR","60.77","2.54","2.32"],["2026-07-08T21:35:00","CONS.DR.MAROA","61.40","3.80","1.69"],["2026-07-08T21:35:00","CONS.DR.WPSC","61.32","2.89","2.52"],["2026-07-08T21:35:00","CONS.ELIG","61.69","3.28","2.50"],["2026-07-08T21:35:00","CONS.EXGNBB1","58.73","0.29","2.53"],["2026-07-08T21:35:00","CONS.EXGNBB1B","58.73","0.29","2.53"],["2026-07-08T21:35:00","CONS.FESC","61.69","3.28","2.50"],["2026-07-08T21:35:00","CONS.FICTYEC","58.99","0.51","2.57"],["2026-07-08T21:35:00","CONS.FICTYMR","58.99","0.51","2.57"],["2026-07-08T21:35:00","CONS.FISHCREEK","58.66","0.20","2.55"],["2026-07-08T21:35:00","CONS.FOOTEHYD","62.05","3.64","2.50"],["2026-07-08T21:35:00","CONS.GENESEE","58.80","0.41","2.48"],["2026-07-08T21:35:00","CONS.GENESEESO","59.87","1.48","2.48"],["2026-07-08T21:35:00","CONS.GENESEPS","58.80","0.41","2.48"],["2026-07-08T21:35:00","CONS.GRATIOT","58.56","0.11","2.54"],["2026-07-08T21:35:00","CONS.GRATIOT1","59.54","1.12","2.51"],["2026-07-08T21:35:00","CONS.GRATIOT2","59.54","1.12","2.51"],["2026-07-08T21:35:00","CONS.GRAYLGY2","59.94","1.52","2.51"],["2026-07-08T21:35:00","CONS.GRAYLNG","59.94","1.52","2.51"],["2026-07-08T21:35:00","CONS.GYRD1WPSC","56.39","-2.05","2.53"],["2026-07-08T21:35:00","CONS.GYRD2WPSC","56.38","-2.06","2.53"],["2026-07-08T21:35:00","CONS.GYRD3WPSC","56.39","-2.05","2.53"],["2026-07-08T21:35:00","CONS.HARDY","61.90","3.41","2.58"],["2026-07-08T21:35:00","CONS.HART","60.68","2.19","2.58"],["2026-07-08T21:35:00","CONS.HILMN.ARR","60.78","2.35","2.52"],["2026-07-08T21:35:00","CONS.HODENPYL","59.78","1.31","2.56"],["2026-07-08T21:35:00","CONS.HRSY10","59.92","1.44","2.57"],["2026-07-08T21:35:00","CONS.HRSY9","59.90","1.42","2.57"],["2026-07-08T21:35:00","CONS.HRTLND","58.61","0.17","2.53"],["2026-07-08T21:35:00","CONS.HTWD","62.16","4.26","1.99"],["2026-07-08T21:35:00","CONS.IOSCOBAT","61.77","3.36","2.50"],["2026-07-08T21:35:00","CONS.ISABELLA1","58.85","0.44","2.50"],["2026-07-08T21:35:00","CONS.JACKSON","60.02","1.67","2.44"],["2026-07-08T21:35:00","CONS.JAXON_1","59.08","0.73","2.44"],["2026-07-08T21:35:00","CONS.JAXON_2","59.16","0.81","2.44"],["2026-07-08T21:35:00","CONS.KAL_RGEN_","60.08","1.69","2.48"],["2026-07-08T21:35:00","CONS.KALK","57.90","-0.56","2.55"],["2026-07-08T21:35:00","CONS.KARN.ARR","59.77","1.38","2.48"],["2026-07-08T21:35:00","CONS.KARN3","58.83","0.45","2.47"],["2026-07-08T21:35:00","CONS.KARN4","58.85","0.47","2.47"],["2026-07-08T21:35:00","CONS.KARNSOLAR","58.85","0.47","2.47"],["2026-07-08T21:35:00","CONS.KENCNTY1","59.33","0.83","2.59"],["2026-07-08T21:35:00","CONS.LANS","61.19","2.79","2.49"],["2026-07-08T21:35:00","CONS.LANS.ARR","60.64","2.25","2.48"],["2026-07-08T21:35:00","CONS.LBWL.ASM2","59.34","0.94","2.49"],["2026-07-08T21:35:00","CONS.LBWL.ASSM","59.34","0.94","2.49"],["2026-07-08T21:35:00","CONS.LBWL.CSEL","60.35","2.01","2.43"],["2026-07-08T21:35:00","CONS.LIVINGEN1","57.84","-0.60","2.53"],["2026-07-08T21:35:00","CONS.LIVINGEN2","57.84","-0.60","2.53"],["2026-07-08T21:35:00","CONS.LIVINGEN3","57.84","-0.60","2.53"],["2026-07-08T21:35:00","CONS.LIVINGEN4","57.84","-0.60","2.53"],["2026-07-08T21:35:00","CONS.LOUDHYDRO","61.52","3.11","2.50"],["2026-07-08T21:35:00","CONS.LUDINGTN1","58.19","-0.30","2.58"],["2026-07-08T21:35:00","CONS.LUDINGTN2","58.19","-0.30","2.58"],["2026-07-08T21:35:00","CONS.LUDINGTN3","58.19","-0.30","2.58"],["2026-07-08T21:35:00","CONS.LUDINGTN4","58.19","-0.30","2.58"],["2026-07-08T21:35:00","CONS.LUDINGTN5","58.19","-0.30","2.58"],["2026-07-08T21:35:00","CONS.LUDINGTN6","58.19","-0.30","2.58"],["2026-07-08T21:35:00","CONS.LWEP","58.20","-0.29","2.58"],["2026-07-08T21:35:00","CONS.MACK.ARR","61.33","2.89","2.53"],["2026-07-08T21:35:00","CONS.MCV","58.44","0.04","2.49"],["2026-07-08T21:35:00","CONS.MCV.MCV","58.44","0.04","2.49"],["2026-07-08T21:35:00","CONS.MERIDIAN1","58.60","0.20","2.49"],["2026-07-08T21:35:00","CONS.MIOHYDRO","60.50","2.07","2.52"],["2026-07-08T21:35:00","CONS.MIPOWER1","57.85","-0.64","2.58"],["2026-07-08T21:35:00","CONS.MIPOWER2","57.85","-0.64","2.58"],["2026-07-08T21:35:00","CONS.MPPA","60.81","2.37","2.53"],["2026-07-08T21:35:00","CONS.MPPA.ABRW","60.34","1.99","2.44"],["2026-07-08T21:35:00","CONS.MPPA.ASM2","59.34","0.94","2.49"],["2026-07-08T21:35:00","CONS.MPPA.ASSM","59.34","0.94","2.49"],["2026-07-08T21:35:00","CONS.MPPA.CHSE","60.35","2.01","2.43"],["2026-07-08T21:35:00","CONS.MPPA.HSLR","60.68","2.19","2.58"],["2026-07-08T21:35:00","CONS.MPPA_3.AZ","60.68","2.29","2.48"],["2026-07-08T21:35:00","CONS.MSCP_1.AZ","61.53","3.57","2.05"],["2026-07-08T21:35:00","CONS.MSCPA","61.44","3.50","2.03"],["2026-07-08T21:35:00","CONS.MSNRD.SOL","59.22","0.81","2.50"],["2026-07-08T21:35:00","CONS.MUSKSOL","60.93","2.43","2.59"],["2026-07-08T21:35:00","CONS.MWEC","62.29","4.02","2.36"],["2026-07-08T21:35:00","CONS.NESL","61.69","3.28","2.50"],["2026-07-08T21:35:00","CONS.PAL_HEPM","59.10","0.48","2.71"],["2026-07-08T21:35:00","CONS.PAL_WPSC","59.10","0.48","2.71"],["2026-07-08T21:35:00","CONS.PFZT","60.30","1.86","2.53"],["2026-07-08T21:35:00","CONS.PINERVR1","59.96","1.53","2.52"],["2026-07-08T21:35:00","CONS.PNRVR.SOL","59.96","1.53","2.52"],["2026-07-08T21:35:00","CONS.POLARIS1","58.73","0.29","2.53"],["2026-07-08T21:35:00","CONS.POLRS.SOL","58.73","0.29","2.53"],["2026-07-08T21:35:00","CONS.RENAIGEN1","58.57","0.12","2.54"],["2026-07-08T21:35:00","CONS.RENAIGEN2","58.57","0.12","2.54"],["2026-07-08T21:35:00","CONS.RENAIGEN3","58.57","0.12","2.54"],["2026-07-08T21:35:00","CONS.RENAIGEN4","58.57","0.12","2.54"],["2026-07-08T21:35:00","CONS.ROGERSHYD","62.45","3.96","2.58"],["2026-07-08T21:35:00","DECO.SUPP113","61.18","2.82","2.45"],["2026-07-08T21:35:00","DECO.SUPP114","61.18","2.82","2.45"],["2026-07-08T21:35:00","DECO.TRNCNL9","60.10","1.75","2.44"],["2026-07-08T21:35:00","DECO.TURTLE1","57.92","-0.44","2.45"],["2026-07-08T21:35:00","DECO.TURTLE2","57.92","-0.44","2.45"],["2026-07-08T21:35:00","DECO.TUSCOLA2","60.10","1.72","2.47"],["2026-07-08T21:35:00","DECO.WILMTP11","63.15","4.79","2.45"],["2026-07-08T21:35:00","DECO.WPSA","60.88","2.53","2.44"],["2026-07-08T21:35:00","DEOK","58.18","-0.07","2.34"],["2026-07-08T21:35:00","DLCO","58.18","-0.07","2.34"],["2026-07-08T21:35:00","DMGEN1.AGG","56.74","-0.82","1.65"],["2026-07-08T21:35:00","DMGEN2.AGG","56.74","-0.82","1.65"],["2026-07-08T21:35:00","DMGEN4.AGG","56.74","-0.82","1.65"],["2026-07-08T21:35:00","DPC.ABS","51.03","-0.62","-4.26"],["2026-07-08T21:35:00","DPC.AEPE9","51.58","1.08","-5.41"],["2026-07-08T21:35:00","DPC.APPLRV.SLR","50.13","0.65","-6.43"],["2026-07-08T21:35:00","DPC.AZ","51.50","1.02","-5.43"],["2026-07-08T21:35:00","DPC.DPC","51.44","1.03","-5.50"],["2026-07-08T21:35:00","DPC.EDNF","56.23","2.54","-2.22"],["2026-07-08T21:35:00","DPC.EKM1","47.36","-1.90","-6.65"],["2026-07-08T21:35:00","DPC.EKM2","47.36","-1.90","-6.65"],["2026-07-08T21:35:00","DPC.FILMOR.SLR","50.94","-0.49","-4.48"],["2026-07-08T21:35:00","DPC.FLAMBEAU","46.14","1.53","-11.30"],["2026-07-08T21:35:00","DPC.GENOA3","52.23","1.34","-5.02"],["2026-07-08T21:35:00","DPC.JPM","48.02","-2.05","-5.84"],["2026-07-08T21:35:00","DPC.MCNEILUS2","49.89","-1.69","-4.33"],["2026-07-08T21:35:00","DPC.NSPLOAD","52.26","3.55","-7.20"],["2026-07-08T21:35:00","DPC.NSPP_1.AZ","52.07","3.69","-7.53"],["2026-07-08T21:35:00","DPC.NWEC.AZ","49.65","2.10","-8.36"],["2026-07-08T21:35:00","DPC.NWELOAD","49.65","2.10","-8.36"],["2026-07-08T21:35:00","DPC.STNMAN.ARR","54.97","2.12","-3.06"],["2026-07-08T21:35:00","DPC.WINNEBAGO","49.61","-2.28","-4.02"],["2026-07-08T21:35:00","DPL","58.18","-0.07","2.34"],["2026-07-08T21:35:00","DUK","58.21","0.12","2.18"],["2026-07-08T21:35:00","EAI.AECC_1.AZ","32.28","-1.05","-22.58"],["2026-07-08T21:35:00","EAI.AECCHYDRO2","33.55","-0.01","-22.35"],["2026-07-08T21:35:00","EAI.AECCHYDRO9","30.29","-3.09","-22.53"],["2026-07-08T21:35:00","EAI.AECCLD","32.31","-1.02","-22.58"],["2026-07-08T21:35:00","EAI.AECCMCCLLN","30.66","-2.79","-22.46"],["2026-07-08T21:35:00","EAI.AECCMGVCT1","29.76","-3.69","-22.46"],["2026-07-08T21:35:00","EAI.AECCMGVCT2","29.76","-3.69","-22.46"],["2026-07-08T21:35:00","EAI.AECCMGVMST","29.76","-3.69","-22.46"],["2026-07-08T21:35:00","EAI.AECCOSWCT1","30.25","-3.21","-22.45"],["2026-07-08T21:35:00","EAI.AECCOSWCT2","30.25","-3.21","-22.45"],["2026-07-08T21:35:00","EAI.AECCOSWCT3","30.25","-3.21","-22.45"],["2026-07-08T21:35:00","EAI.AECCOSWCT4","30.25","-3.21","-22.45"],["2026-07-08T21:35:00","EAI.AECCOSWCT5","30.25","-3.21","-22.45"],["2026-07-08T21:35:00","EAI.AECCOSWCT6","30.25","-3.21","-22.45"],["2026-07-08T21:35:00","EAI.AECCOSWCT7","30.25","-3.21","-22.45"],["2026-07-08T21:35:00","EAI.AECCOSWST1","30.25","-3.21","-22.45"],["2026-07-08T21:35:00","EAI.AECCOSWST2","30.25","-3.21","-22.45"],["2026-07-08T21:35:00","EAI.AECCWCSOL","32.38","-1.19","-22.34"],["2026-07-08T21:35:00","EAI.ANO1","29.15","-4.20","-22.56"],["2026-07-08T21:35:00","EAI.ANO2","29.27","-4.08","-22.56"],["2026-07-08T21:35:00","EAI.ARSNC1.ARR","30.37","-3.11","-22.43"],["2026-07-08T21:35:00","EAI.BIGCYP120","33.17","-0.45","-22.29"],["2026-07-08T21:35:00","EAI.BIGCYP20","33.17","-0.45","-22.29"],["2026-07-08T21:35:00","EAI.BIGCYP40","33.17","-0.45","-22.29"],["2026-07-08T21:35:00","EAI.BLAKELY1","29.97","-3.46","-22.48"],["2026-07-08T21:35:00","EAI.BLAKELY2","29.97","-3.46","-22.48"],["2026-07-08T21:35:00","EAI.BUBALD","30.54","-2.90","-22.47"],["2026-07-08T21:35:00","EAI.CARPNTR_1","29.65","-3.79","-22.47"],["2026-07-08T21:35:00","EAI.CARPNTR_2","29.97","-3.47","-22.47"],["2026-07-08T21:35:00","EAI.CC.AECCMGV","29.76","-3.69","-22.46"],["2026-07-08T21:35:00","EAI.CC.AECCOSW","30.25","-3.21","-22.45"],["2026-07-08T21:35:00","EAI.CC.BLAKLY","29.97","-3.46","-22.48"],["2026-07-08T21:35:00","EAI.CC.DEGRAY","30.23","-3.22","-22.46"],["2026-07-08T21:35:00","EAI.CC.DELL","32.90","-0.76","-22.25"],["2026-07-08T21:35:00","EAI.CC.HT_SPR1","29.75","-3.70","-22.46"],["2026-07-08T21:35:00","EAI.CC.PBENRGY","30.08","-3.41","-22.42"],["2026-07-08T21:35:00","EAI.CC.UPS1","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.CC.UPS2","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.CC.UPS3","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.CC.UPS4","29.42","-4.04","-22.45"],["2026-07-08T21:35:00","EAI.CHLK1","32.69","-0.94","-22.28"],["2026-07-08T21:35:00","EAI.CHLK2","32.69","-0.94","-22.28"],["2026-07-08T21:35:00","EAI.CHLK3","32.69","-0.94","-22.28"],["2026-07-08T21:35:00","EAI.CLKS","33.13","-0.52","-22.26"],["2026-07-08T21:35:00","EAI.COUCH2.ARR","29.98","-3.40","-22.53"],["2026-07-08T21:35:00","EAI.CROSSETT","32.00","-1.56","-22.35"],["2026-07-08T21:35:00","EAI.CWAYLD","30.94","-2.46","-22.51"],["2026-07-08T21:35:00","EAI.CWAYLD1.AZ","30.94","-2.46","-22.51"],["2026-07-08T21:35:00","EAI.CWCP","32.55","-1.05","-22.31"],["2026-07-08T21:35:00","EAI.CWL_1.AZ","33.11","-0.48","-22.32"],["2026-07-08T21:35:00","EAI.CWL_A","33.07","-0.51","-22.33"],["2026-07-08T21:35:00","EAI.CWL_B","33.07","-0.51","-22.33"],["2026-07-08T21:35:00","EAI.CWL_C","33.07","-0.51","-22.33"],["2026-07-08T21:35:00","EAI.CWL_D","33.07","-0.51","-22.33"],["2026-07-08T21:35:00","EAI.CWL_E","33.07","-0.51","-22.33"],["2026-07-08T21:35:00","EAI.CYVY","32.67","-0.92","-22.32"],["2026-07-08T21:35:00","EAI.DEGRAY1","30.23","-3.22","-22.46"],["2026-07-08T21:35:00","EAI.DEGRAY2","30.23","-3.22","-22.46"],["2026-07-08T21:35:00","EAI.DELL.CT1","32.90","-0.76","-22.25"],["2026-07-08T21:35:00","EAI.DELL.CT2","32.90","-0.76","-22.25"],["2026-07-08T21:35:00","EAI.DELL.ST3","32.90","-0.76","-22.25"],["2026-07-08T21:35:00","CIN.SUCRKGT2","58.19","-0.02","2.30"],["2026-07-08T21:35:00","CIN.SUCRKST1","58.19","-0.02","2.30"],["2026-07-08T21:35:00","CIN.SUGRCK.MVP","58.19","-0.02","2.30"],["2026-07-08T21:35:00","CIN.TIPMONT","60.82","2.52","2.39"],["2026-07-08T21:35:00","CIN.TWINBR1","61.16","2.90","2.35"],["2026-07-08T21:35:00","CIN.WABASL.ARR","58.77","0.52","2.34"],["2026-07-08T21:35:00","CIN.WBSPSI.ARR","60.22","1.69","2.62"],["2026-07-08T21:35:00","CIN.WHEATCTG1","58.12","-0.04","2.25"],["2026-07-08T21:35:00","CIN.WHEATCTG2","57.95","-0.21","2.25"],["2026-07-08T21:35:00","CIN.WHEATCTG3","58.16","0.00","2.25"],["2026-07-08T21:35:00","CIN.WHEATCTG4","58.16","0.00","2.25"],["2026-07-08T21:35:00","CIN.WHTSLR.SIG","60.77","2.60","2.26"],["2026-07-08T21:35:00","CIN.WRHILND","58.76","0.48","2.37"],["2026-07-08T21:35:00","CIN.WVPA.BNLIL","60.82","2.52","2.39"],["2026-07-08T21:35:00","CIN.WVPA.PSI","60.82","2.52","2.39"],["2026-07-08T21:35:00","CIN.WVPA_1.AZ","60.82","2.52","2.39"],["2026-07-08T21:35:00","CLEC.ACA11","30.94","-2.66","-22.31"],["2026-07-08T21:35:00","CLEC.ACA12","30.94","-2.66","-22.31"],["2026-07-08T21:35:00","CLEC.ACA13","30.94","-2.66","-22.31"],["2026-07-08T21:35:00","CLEC.AXLA","29.63","-3.88","-22.40"],["2026-07-08T21:35:00","CLEC.AXLA_1.AZ","29.63","-3.88","-22.40"],["2026-07-08T21:35:00","CLEC.CC.ACAPB1","30.94","-2.66","-22.31"],["2026-07-08T21:35:00","CLEC.CC.CPS6","30.43","-3.12","-22.36"],["2026-07-08T21:35:00","CLEC.CC.CPS7","30.43","-3.12","-22.36"],["2026-07-08T21:35:00","CLEC.CLEC","31.27","-2.28","-22.36"],["2026-07-08T21:35:00","CLEC.CPS6","30.42","-3.13","-22.36"],["2026-07-08T21:35:00","CLEC.CPS6ST","30.45","-3.09","-22.37"],["2026-07-08T21:35:00","CLEC.CPS71","30.42","-3.13","-22.36"],["2026-07-08T21:35:00","CLEC.CPS72","30.42","-3.13","-22.36"],["2026-07-08T21:35:00","CLEC.CPS7ST","30.45","-3.09","-22.37"],["2026-07-08T21:35:00","CLEC.CPWR_1.AZ","31.27","-2.28","-22.36"],["2026-07-08T21:35:00","CLEC.CPWR_2.AZ","52.05","-0.81","-3.05"],["2026-07-08T21:35:00","CLEC.CPWR_6.AZ","56.64","-0.56","1.29"],["2026-07-08T21:35:00","CLEC.CPWR_8.AZ","30.62","-2.86","-22.43"],["2026-07-08T21:35:00","CLEC.DOLETSLR","29.82","-3.50","-22.59"],["2026-07-08T21:35:00","CLEC.DPS.ARR","29.82","-3.50","-22.59"],["2026-07-08T21:35:00","CLEC.ELIZSOL","31.57","-1.91","-22.43"],["2026-07-08T21:35:00","CLEC.HOLCRKSOL","30.66","-2.70","-22.55"],["2026-07-08T21:35:00","CLEC.HOPK1.ARR","32.43","-1.17","-22.31"],["2026-07-08T21:35:00","CLEC.HUNTER5","29.61","-3.90","-22.40"],["2026-07-08T21:35:00","CLEC.MPS3","28.92","-4.58","-22.41"],["2026-07-08T21:35:00","CLEC.NPS1","28.88","-4.62","-22.41"],["2026-07-08T21:35:00","CLEC.ORIN","32.77","-0.84","-22.30"],["2026-07-08T21:35:00","CLEC.PRAIRIE","31.10","-2.47","-22.34"],["2026-07-08T21:35:00","CLEC.RPS2","28.94","-4.56","-22.41"],["2026-07-08T21:35:00","CLEC.RPS2.LAFA","28.94","-4.56","-22.41"],["2026-07-08T21:35:00","CLEC.RPS2.LEPA","28.94","-4.56","-22.41"],["2026-07-08T21:35:00","CLEC.SINGERSO","30.47","-2.97","-22.47"],["2026-07-08T21:35:00","CLEC.SPS1","31.47","-2.14","-22.30"],["2026-07-08T21:35:00","CLEC.TPS4","32.33","-1.28","-22.30"],["2026-07-08T21:35:00","CONS.5CHANNELS","61.06","2.65","2.50"],["2026-07-08T21:35:00","CONS.ADA.ARR","61.36","2.87","2.58"],["2026-07-08T21:35:00","CONS.AESM.CHSE","60.34","1.99","2.44"],["2026-07-08T21:35:00","CONS.ALCONA","60.31","1.89","2.51"],["2026-07-08T21:35:00","CONS.ALLEGAN","62.31","3.82","2.58"],["2026-07-08T21:35:00","CONS.ALPENA","61.05","2.62","2.52"],["2026-07-08T21:35:00","CONS.ALPENTHBA","61.05","2.62","2.52"],["2026-07-08T21:35:00","CONS.ALPINE01","56.82","-1.62","2.53"],["2026-07-08T21:35:00","CONS.ALPINE02","56.82","-1.62","2.53"],["2026-07-08T21:35:00","CONS.ASSEMBLY3","59.34","0.94","2.49"],["2026-07-08T21:35:00","CONS.AZ","61.15","2.73","2.51"],["2026-07-08T21:35:00","CONS.BRANCH","61.10","3.60","1.59"],["2026-07-08T21:35:00","CONS.BRENTRNG1","61.23","2.83","2.49"],["2026-07-08T21:35:00","CONS.BRNP8","59.58","1.10","2.57"],["2026-07-08T21:35:00","CONS.BSE.CEC","61.69","3.28","2.50"],["2026-07-08T21:35:00","CONS.CA3.MPPA","58.59","0.08","2.60"],["2026-07-08T21:35:00","CONS.CA3_WPSC","58.59","0.08","2.60"],["2026-07-08T21:35:00","CONS.CADILAC","58.87","0.40","2.56"],["2026-07-08T21:35:00","CONS.CADILGMA2","58.87","0.40","2.56"],["2026-07-08T21:35:00","CONS.CAMPBELL1","58.68","0.18","2.59"],["2026-07-08T21:35:00","CONS.CAMPBELL2","58.90","0.40","2.59"],["2026-07-08T21:35:00","CONS.CAMPBELL3","58.59","0.08","2.60"],["2026-07-08T21:35:00","CONS.CC.COVRT1","59.08","0.46","2.71"],["2026-07-08T21:35:00","CONS.CC.COVRT2","59.08","0.46","2.71"],["2026-07-08T21:35:00","CONS.CC.COVRT3","59.10","0.48","2.71"],["2026-07-08T21:35:00","CONS.CC.JAXSON","59.12","0.77","2.44"],["2026-07-08T21:35:00","CONS.CC.MICHP","57.85","-0.64","2.58"],["2026-07-08T21:35:00","CONS.CC.ZEELA2","58.46","-0.05","2.60"],["2026-07-08T21:35:00","CONS.CCG_1.AZ","61.78","3.37","2.50"],["2026-07-08T21:35:00","CONS.CCG_2.AZ","61.78","3.37","2.50"],["2026-07-08T21:35:00","CONS.CCG_3.AZ","61.78","3.37","2.50"],["2026-07-08T21:35:00","CONS.CCG_4.AZ","61.78","3.37","2.50"],["2026-07-08T21:35:00","CONS.CCG_5.AZ","61.78","3.37","2.50"],["2026-07-08T21:35:00","CONS.CCG_6.AZ","61.78","3.37","2.50"],["2026-07-08T21:35:00","CONS.CEREALSO","60.47","2.13","2.43"],["2026-07-08T21:35:00","CONS.CETR","61.22","2.80","2.51"],["2026-07-08T21:35:00","CONS.CHS2","60.35","2.01","2.43"],["2026-07-08T21:35:00","CONS.CHSE","60.35","2.01","2.43"],["2026-07-08T21:35:00","CONS.CLDWTR1","61.26","3.71","1.64"],["2026-07-08T21:35:00","CONS.CNE","61.44","3.02","2.51"],["2026-07-08T21:35:00","CONS.COBB.ARR","61.74","3.25","2.58"],["2026-07-08T21:35:00","CONS.COOKE","61.66","3.25","2.50"],["2026-07-08T21:35:00","CONS.COVRT1_GT","59.08","0.46","2.71"],["2026-07-08T21:35:00","CONS.COVRT1_ST","59.08","0.46","2.71"],["2026-07-08T21:35:00","CONS.COVRT2_GT","59.08","0.46","2.71"],["2026-07-08T21:35:00","CONS.COVRT2_ST","59.08","0.46","2.71"],["2026-07-08T21:35:00","CONS.RVRFORK","60.45","2.09","2.45"],["2026-07-08T21:35:00","CONS.RVRFORK2","60.45","2.09","2.45"],["2026-07-08T21:35:00","CONS.S.COLDCRK","61.32","3.66","1.75"],["2026-07-08T21:35:00","CONS.S.EAGLECR","58.64","0.24","2.49"],["2026-07-08T21:35:00","CONS.S.GRAT2","59.54","1.12","2.51"],["2026-07-08T21:35:00","CONS.S.LTROUT","61.15","2.72","2.52"],["2026-07-08T21:35:00","CONS.SAUK1","60.99","3.22","1.86"],["2026-07-08T21:35:00","CONS.SCIT","60.84","2.44","2.49"],["2026-07-08T21:35:00","CONS.SCWND1","59.75","1.28","2.56"],["2026-07-08T21:35:00","CONS.SCWND2","59.75","1.28","2.56"],["2026-07-08T21:35:00","CONS.SCWND3","59.75","1.28","2.56"],["2026-07-08T21:35:00","CONS.SCWND4","59.75","1.28","2.56"],["2026-07-08T21:35:00","CONS.SELC","61.38","2.96","2.51"],["2026-07-08T21:35:00","CONS.SESB","61.45","3.03","2.51"],["2026-07-08T21:35:00","CONS.SPNGCREEK","59.93","1.54","2.48"],["2026-07-08T21:35:00","CONS.SUNFISH2","60.12","1.71","2.50"],["2026-07-08T21:35:00","CONS.THTFD.ARR","59.51","1.12","2.48"],["2026-07-08T21:35:00","CONS.TIBBITS","61.36","3.72","1.73"],["2026-07-08T21:35:00","CONS.TIPPY","59.54","1.06","2.57"],["2026-07-08T21:35:00","CONS.TUSCOLA1","59.12","0.73","2.48"],["2026-07-08T21:35:00","CONS.UCMI","63.11","5.11","2.09"],["2026-07-08T21:35:00","CONS.VKLINCOLN","61.55","3.13","2.51"],["2026-07-08T21:35:00","CONS.VKMCBAIN1","58.49","0.02","2.56"],["2026-07-08T21:35:00","CONS.VSTBG8","60.58","2.12","2.55"],["2026-07-08T21:35:00","CONS.WEADKBAT","60.45","2.05","2.49"],["2026-07-08T21:35:00","CONS.WEADO.ARR","60.26","1.87","2.48"],["2026-07-08T21:35:00","CONS.WEBBERHYD","60.96","2.50","2.55"],["2026-07-08T21:35:00","CONS.WHITI.ARR","60.37","2.03","2.43"],["2026-07-08T21:35:00","CONS.WOLV","60.24","1.78","2.55"],["2026-07-08T21:35:00","CONS.WPMC","61.66","3.25","2.50"],["2026-07-08T21:35:00","CONS.WPSC_1.AZ","61.69","3.27","2.51"],["2026-07-08T21:35:00","CONS.WPSC_2.AZ","61.76","3.35","2.50"],["2026-07-08T21:35:00","CONS.WVPA_1.AZ","62.09","3.77","2.41"],["2026-07-08T21:35:00","CONS.ZEELAND1A","58.46","-0.05","2.60"],["2026-07-08T21:35:00","CONS.ZEELAND1B","58.46","-0.05","2.60"],["2026-07-08T21:35:00","CONS.ZEELAND2A","58.49","-0.02","2.60"],["2026-07-08T21:35:00","CONS.ZEELAND2B","58.52","0.01","2.60"],["2026-07-08T21:35:00","CONS.ZEELAND2C","58.39","-0.12","2.60"],["2026-07-08T21:35:00","CPLE","58.30","0.18","2.21"],["2026-07-08T21:35:00","CPLW","58.10","0.06","2.13"],["2026-07-08T21:35:00","CSWS","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","CSWS.AEPM_2.AZ","56.68","-0.55","1.32"],["2026-07-08T21:35:00","CSWS.AEPM_3.AZ","56.65","-0.56","1.30"],["2026-07-08T21:35:00","CSWS.AEPM_4.AZ","31.13","-2.26","-22.52"],["2026-07-08T21:35:00","CSWS.ETEC_LD","56.66","-0.56","1.31"],["2026-07-08T21:35:00","CSWS.HOPE","54.50","-2.73","1.32"],["2026-07-08T21:35:00","CSWS.PRESCOTT","56.68","-0.55","1.32"],["2026-07-08T21:35:00","CSWS.SWERETAIL","56.65","-0.56","1.30"],["2026-07-08T21:35:00","CSWS.VEMCO","56.68","-0.56","1.33"],["2026-07-08T21:35:00","CWLD.AZ","53.88","-2.03","0.00"],["2026-07-08T21:35:00","CWLD.BLRG","55.81","-3.34","3.24"],["2026-07-08T21:35:00","CWLD.CEC2CTG1","53.10","-2.81","0.00"],["2026-07-08T21:35:00","CWLD.CEC2CTG2","53.10","-2.81","0.00"],["2026-07-08T21:35:00","CWLD.CEC2CTG3","53.36","-2.55","0.00"],["2026-07-08T21:35:00","CWLD.CEC2CTG4","53.36","-2.55","0.00"],["2026-07-08T21:35:00","CWLD.CWLD","53.87","-2.04","0.00"],["2026-07-08T21:35:00","CWLD.DR.CWLD","53.62","-2.29","0.00"],["2026-07-08T21:35:00","CWLD.FULT","57.29","1.38","0.00"],["2026-07-08T21:35:00","CWLD.PLANTD6","53.99","-1.92","0.00"],["2026-07-08T21:35:00","CWLD.PLANTD8","53.98","-1.93","0.00"],["2026-07-08T21:35:00","CWLD.SIKESTON","55.63","-1.87","1.59"],["2026-07-08T21:35:00","CWLD.UMC","54.05","-1.86","0.00"],["2026-07-08T21:35:00","CWLP.AZ","58.50","0.41","2.18"],["2026-07-08T21:35:00","CWLP.CWLP","58.52","0.43","2.18"],["2026-07-08T21:35:00","CWLP.DALLMA84","58.22","0.13","2.18"],["2026-07-08T21:35:00","CWLP.FACTOR91","58.39","0.29","2.19"],["2026-07-08T21:35:00","CWLP.GST","58.23","0.14","2.18"],["2026-07-08T21:35:00","CWLP.INTERSA81","58.25","0.15","2.19"],["2026-07-08T21:35:00","CWLP.REYNOLS91","58.56","0.46","2.19"],["2026-07-08T21:35:00","CWLP.TEA_1.AZ","59.32","1.22","2.19"],["2026-07-08T21:35:00","DECO.APPLE","57.73","-0.63","2.45"],["2026-07-08T21:35:00","DECO.AZ","60.91","2.56","2.44"],["2026-07-08T21:35:00","DECO.BAUER.MVP","58.90","0.52","2.47"],["2026-07-08T21:35:00","DECO.BELRV.MVP","58.36","0.04","2.41"],["2026-07-08T21:35:00","DECO.BLR1.DEMO","57.97","-0.35","2.41"],["2026-07-08T21:35:00","DECO.BLR1.MPPA","57.97","-0.35","2.41"],["2026-07-08T21:35:00","DECO.BLR2.DEMO","57.97","-0.35","2.41"],["2026-07-08T21:35:00","DECO.BLR2.MPPA","57.97","-0.35","2.41"],["2026-07-08T21:35:00","DECO.BROOKFLD1","58.43","0.06","2.46"],["2026-07-08T21:35:00","DECO.BRP11","58.12","-0.20","2.41"],["2026-07-08T21:35:00","DECO.BRP121","58.09","-0.23","2.41"],["2026-07-08T21:35:00","DECO.BRP122","58.10","-0.22","2.41"],["2026-07-08T21:35:00","DECO.BRP13","58.10","-0.22","2.41"],["2026-07-08T21:35:00","DECO.BSEDTE1","60.88","2.53","2.44"],["2026-07-08T21:35:00","DECO.BWEC.11","58.37","0.05","2.41"],["2026-07-08T21:35:00","DECO.BWEC.12","58.37","0.05","2.41"],["2026-07-08T21:35:00","DECO.BWECSTG1","58.37","0.05","2.41"],["2026-07-08T21:35:00","DECO.CC.BWEC","58.37","0.05","2.41"],["2026-07-08T21:35:00","DECO.CC.DIG2","59.53","1.19","2.43"],["2026-07-08T21:35:00","DECO.CC.DIG3","59.59","1.25","2.43"],["2026-07-08T21:35:00","DECO.CENOAKS","58.51","0.15","2.45"],["2026-07-08T21:35:00","DECO.CMS_AK","59.73","1.39","2.43"],["2026-07-08T21:35:00","DECO.CMS_THMB","64.61","6.25","2.45"],["2026-07-08T21:35:00","DECO.CMSM_1.AZ","59.81","1.47","2.43"],["2026-07-08T21:35:00","DECO.CMSMROA","60.88","2.53","2.44"],["2026-07-08T21:35:00","DECO.COFAXP11","61.14","2.77","2.46"],["2026-07-08T21:35:00","DECO.CROS","60.88","2.53","2.44"],["2026-07-08T21:35:00","AMIL.HSNVL.ARR","59.16","1.11","2.14"],["2026-07-08T21:35:00","AMIL.HVANA.ARR","58.40","0.44","2.05"],["2026-07-08T21:35:00","AMIL.IDTE","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.IGS","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.IMEA.BHSF","57.06","-0.51","1.66"],["2026-07-08T21:35:00","AMIL.IMEA.HOOS","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.IMEA_1.AZ","58.12","0.27","1.94"],["2026-07-08T21:35:00","AMIL.IOW_AFRYT","56.54","0.63","0.00"],["2026-07-08T21:35:00","AMIL.IP","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.IP.AZ","58.56","0.64","2.01"],["2026-07-08T21:35:00","AMIL.IP.IMEA","58.36","0.45","2.00"],["2026-07-08T21:35:00","AMIL.IPRETL","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.IPVS.MVP","58.27","0.39","1.97"],["2026-07-08T21:35:00","AMIL.JOPPA_AUX","56.88","-0.81","1.78"],["2026-07-08T21:35:00","AMIL.KIMMEL","56.73","-0.89","1.71"],["2026-07-08T21:35:00","AMIL.L69_AHOPK","56.81","2.80","-1.90"],["2026-07-08T21:35:00","AMIL.LEGOESR","58.53","0.40","2.22"],["2026-07-08T21:35:00","AMIL.LINCLAND1","57.77","-0.07","1.93"],["2026-07-08T21:35:00","AMIL.LINCLAND2","57.77","-0.07","1.93"],["2026-07-08T21:35:00","AMIL.LOTUS","57.81","-0.10","2.00"],["2026-07-08T21:35:00","AMIL.MAROA.MVP","58.08","-0.23","2.40"],["2026-07-08T21:35:00","AMIL.MCEC","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.MCPU_1.AZ","58.66","0.66","2.09"],["2026-07-08T21:35:00","AMIL.MECWB_LPC","52.96","0.21","-3.16"],["2026-07-08T21:35:00","AMIL.MERDS.MVP","57.63","0.02","1.70"],["2026-07-08T21:35:00","AMIL.MES","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.MFSF","57.55","-0.39","2.03"],["2026-07-08T21:35:00","AMIL.MP2N","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.MPRG.ARR","58.59","0.45","2.23"],["2026-07-08T21:35:00","AMIL.MRDSA.ARR","57.72","0.12","1.69"],["2026-07-08T21:35:00","AMIL.MSWP","58.19","0.17","2.11"],["2026-07-08T21:35:00","AMIL.MTCML","58.66","0.66","2.09"],["2026-07-08T21:35:00","AMIL.MULLIGAN","58.36","0.20","2.25"],["2026-07-08T21:35:00","AMIL.NEC1_1.AZ","58.39","0.37","2.11"],["2026-07-08T21:35:00","AMIL.NESL","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.NEWT_1.AZ","58.20","0.17","2.12"],["2026-07-08T21:35:00","AMIL.NEWTON21","57.35","-0.64","2.08"],["2026-07-08T21:35:00","AMIL.NLT_ANEW_","59.46","3.55","0.00"],["2026-07-08T21:35:00","AMIL.NORRISDPC","58.37","0.36","2.10"],["2026-07-08T21:35:00","AMIL.NWTN_BF","57.50","-0.49","2.08"],["2026-07-08T21:35:00","AMIL.NWTN_SF","57.50","-0.49","2.08"],["2026-07-08T21:35:00","AMIL.OGLES.ARR","59.82","1.48","2.43"],["2026-07-08T21:35:00","AMIL.P66T","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.PALMCOIL","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.PEARLG2","58.11","0.60","1.60"],["2026-07-08T21:35:00","AMIL.PEIC","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.PEIH","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.PIKESLR","58.41","0.55","1.95"],["2026-07-08T21:35:00","AMIL.PLSKI_AUX","56.82","-0.87","1.78"],["2026-07-08T21:35:00","AMIL.PLSKI_SF","56.82","-0.87","1.78"],["2026-07-08T21:35:00","AMIL.PLST","58.29","0.45","1.93"],["2026-07-08T21:35:00","AMIL.PPI","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.PRAIRIE1","58.49","0.20","2.38"],["2026-07-08T21:35:00","AMIL.PRAIRIECK","58.42","0.66","1.85"],["2026-07-08T21:35:00","AMIL.PRSPWF","58.23","-0.08","2.40"],["2026-07-08T21:35:00","AMIL.PS1.NIMP","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PS2.NIMP","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSG1.IMEA","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSG1.IMPA","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSG1.LGEP","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSG1.MEUC","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSG1.SIPC","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSG2.IMEA","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSG2.IMPA","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSG2.LGEP","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSG2.MEUC","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSG2.SIPC","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSGC1.AMP","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSGC1.KMP","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSGC1.PPI","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSGC2.AMP","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSGC2.KMP","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PSGC2.PPI","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AMIL.PTWF","58.26","-0.09","2.44"],["2026-07-08T21:35:00","AMIL.PUBPOWIL","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.PWLFSLR","58.19","0.07","2.21"],["2026-07-08T21:35:00","AMIL.RECC_FPLP","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.REI2CTGA","57.54","-0.50","2.13"],["2026-07-08T21:35:00","AMIL.REI2CTGB","57.49","-0.55","2.13"],["2026-07-08T21:35:00","AMIL.REI2CTGC","57.51","-0.53","2.13"],["2026-07-08T21:35:00","AMIL.REI2CTGD","57.51","-0.53","2.13"],["2026-07-08T21:35:00","AMIL.REI2CTGE","57.51","-0.53","2.13"],["2026-07-08T21:35:00","AMIL.REI2CTGF","57.54","-0.50","2.13"],["2026-07-08T21:35:00","AMIL.REI2CTGG","57.51","-0.53","2.13"],["2026-07-08T21:35:00","AMIL.REI2CTGH","57.51","-0.53","2.13"],["2026-07-08T21:35:00","AMIL.REN1","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.RES.CNE","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.RESE","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.RICHLAND","62.12","3.93","2.28"],["2026-07-08T21:35:00","AMIL.RISING.H","58.40","0.09","2.40"],["2026-07-08T21:35:00","AMIL.RISING.L","58.43","0.12","2.40"],["2026-07-08T21:35:00","AMIL.RIVRFRRYS","58.55","0.38","2.26"],["2026-07-08T21:35:00","AMIL.RLGY01","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.RNGDRP","57.76","-0.22","2.07"],["2026-07-08T21:35:00","AMIL.RNGPSS","56.68","-0.91","1.68"],["2026-07-08T21:35:00","AMIL.RPGI_1.AZ","53.23","-0.21","-2.47"],["2026-07-08T21:35:00","SOCO","33.30","-0.69","-21.92"],["2026-07-08T21:35:00","SOCO.FORIN.ARR","57.00","-0.56","1.65"],["2026-07-08T21:35:00","SPA","42.85","-2.30","-10.76"],["2026-07-08T21:35:00","SPC","21.88","-5.15","-28.88"],["2026-07-08T21:35:00","SPRM","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","SPS","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","SWPP","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","TEXAS.HUB","32.93","-0.49","-22.49"],["2026-07-08T21:35:00","TVA","47.25","-0.55","-8.11"],["2026-07-08T21:35:00","TVA.BRMNH1.ARR","56.93","-0.56","1.58"],["2026-07-08T21:35:00","TVA.CALRIDGE","58.48","0.16","2.41"],["2026-07-08T21:35:00","TVA.TVA","56.93","-0.56","1.58"],["2026-07-08T21:35:00","TVA.TVAM_1.AZ","56.93","-0.56","1.58"],["2026-07-08T21:35:00","TVA.WHITEOAK","58.80","0.44","2.45"],["2026-07-08T21:35:00","UPPC.AUTRAIN","45.08","2.18","-13.01"],["2026-07-08T21:35:00","UPPC.AZ","45.29","2.36","-12.98"],["2026-07-08T21:35:00","UPPC.ESC","46.89","4.03","-13.05"],["2026-07-08T21:35:00","UPPC.ESC.AZ","46.89","4.03","-13.05"],["2026-07-08T21:35:00","UPPC.GLADSTONE","45.40","2.54","-13.05"],["2026-07-08T21:35:00","UPPC.HOIST23","44.14","1.23","-13.00"],["2026-07-08T21:35:00","UPPC.INTEGRATD","45.26","2.33","-12.98"],["2026-07-08T21:35:00","UPPC.LWEC","44.88","1.92","-12.95"],["2026-07-08T21:35:00","UPPC.MCCLURE12","44.10","1.19","-13.00"],["2026-07-08T21:35:00","UPPC.ONTONAGON","45.17","2.19","-12.93"],["2026-07-08T21:35:00","UPPC.PORT.ARR","45.25","2.28","-12.94"],["2026-07-08T21:35:00","UPPC.VICTORIA1","44.50","1.45","-12.86"],["2026-07-08T21:35:00","UPPC.VICTORIA2","44.50","1.45","-12.86"],["2026-07-08T21:35:00","UPPC.WARDEN","44.88","1.92","-12.95"],["2026-07-08T21:35:00","UPPC.WPMC","45.31","2.34","-12.94"],["2026-07-08T21:35:00","UPPC.WPPI","45.40","2.50","-13.01"],["2026-07-08T21:35:00","UPPC.WPSE","45.52","2.52","-12.91"],["2026-07-08T21:35:00","VAP","58.18","-0.07","2.34"],["2026-07-08T21:35:00","WAUE","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","WEC.AZ","54.21","1.10","-2.80"],["2026-07-08T21:35:00","WEC.BADGER","54.71","0.64","-1.84"],["2026-07-08T21:35:00","WEC.BDGHLW2S","53.59","1.58","-3.90"],["2026-07-08T21:35:00","WEC.BLUSKYGF","48.00","-0.27","-7.64"],["2026-07-08T21:35:00","WEC.BUTRIDGE1","45.22","0.74","-11.43"],["2026-07-08T21:35:00","WEC.CC.PORTW1","27.12","-1.07","-27.72"],["2026-07-08T21:35:00","WEC.CC.PORTW2","27.12","-1.07","-27.72"],["2026-07-08T21:35:00","WEC.CCDGTC1","56.02","0.11","0.00"],["2026-07-08T21:35:00","WEC.CCDGTC2","56.07","0.16","0.00"],["2026-07-08T21:35:00","WEC.CCDGTC3","56.01","0.10","0.00"],["2026-07-08T21:35:00","WEC.CCDGTC4","56.01","0.10","0.00"],["2026-07-08T21:35:00","WEC.DAR_SLR1","58.17","0.42","1.84"],["2026-07-08T21:35:00","WEC.DR.WEPM","54.28","1.21","-2.84"],["2026-07-08T21:35:00","WEC.EITM_LZ01","63.33","0.90","6.52"],["2026-07-08T21:35:00","WEC.EITM_LZ02","63.33","0.90","6.52"],["2026-07-08T21:35:00","WEC.EITM_LZ03","63.33","0.90","6.52"],["2026-07-08T21:35:00","WEC.ERG1","63.80","0.24","7.65"],["2026-07-08T21:35:00","WEC.ERG2","63.80","0.24","7.65"],["2026-07-08T21:35:00","WEC.ERGS_LD","63.87","0.31","7.65"],["2026-07-08T21:35:00","WEC.GERMANOT1","59.84","0.80","3.13"],["2026-07-08T21:35:00","WEC.GERMANOT2","59.84","0.80","3.13"],["2026-07-08T21:35:00","WEC.GERMANOT3","59.84","0.80","3.13"],["2026-07-08T21:35:00","WEC.GERMANOT4","59.84","0.80","3.13"],["2026-07-08T21:35:00","WEC.GERMANOT5","59.54","0.50","3.13"],["2026-07-08T21:35:00","WEC.GLACRHLS","51.53","4.02","-8.40"],["2026-07-08T21:35:00","WEC.JOU_WMONT","53.70","1.27","-3.48"],["2026-07-08T21:35:00","WEC.KAC_GE5CT","41.87","-0.13","-13.91"],["2026-07-08T21:35:00","WEC.KAC_ISPP","41.87","-0.13","-13.91"],["2026-07-08T21:35:00","WEC.KAUCBL.ARR","41.83","-0.32","-13.76"],["2026-07-08T21:35:00","WEC.KOSH_SLR1","53.16","-0.25","-2.50"],["2026-07-08T21:35:00","WEC.LGHTHVT01","31.05","0.28","-25.14"],["2026-07-08T21:35:00","WEC.OAKCREKC5","64.60","0.62","8.07"],["2026-07-08T21:35:00","WEC.OCONTFL","43.32","0.69","-13.28"],["2026-07-08T21:35:00","WEC.OKCGC6","64.32","0.46","7.95"],["2026-07-08T21:35:00","WEC.OKCGC7","64.04","0.18","7.95"],["2026-07-08T21:35:00","WEC.OKCGC8","64.07","0.21","7.95"],["2026-07-08T21:35:00","WEC.PARIS01S1","63.27","0.76","6.60"],["2026-07-08T21:35:00","WEC.PARIS01S2","63.27","0.76","6.60"],["2026-07-08T21:35:00","WEC.PARIS01S3","63.53","1.02","6.60"],["2026-07-08T21:35:00","WEC.PARIS01S4","63.27","0.76","6.60"],["2026-07-08T21:35:00","WEC.PB1AUX","40.28","-0.98","-14.65"],["2026-07-08T21:35:00","WEC.PB2AUX","40.28","-0.98","-14.65"],["2026-07-08T21:35:00","WEC.PLSNT1.MVP","62.76","0.93","5.92"],["2026-07-08T21:35:00","WEC.PORTWA1CT1","27.07","-1.12","-27.72"],["2026-07-08T21:35:00","WEC.PORTWA1CT2","27.07","-1.12","-27.72"],["2026-07-08T21:35:00","WEC.PORTWA1ST0","27.21","-0.98","-27.72"],["2026-07-08T21:35:00","WEC.PORTWCT1","27.08","-1.11","-27.72"],["2026-07-08T21:35:00","WEC.PORTWCT2","27.08","-1.11","-27.72"],["2026-07-08T21:35:00","WEC.PORTWST1","27.21","-0.98","-27.72"],["2026-07-08T21:35:00","WEC.PS_ESR1","63.54","1.03","6.60"],["2026-07-08T21:35:00","WEC.PS_ESR1_LD","63.54","1.03","6.60"],["2026-07-08T21:35:00","WEC.PS_SLR1","63.54","1.03","6.60"],["2026-07-08T21:35:00","WEC.PTBEACB5","40.28","-0.98","-14.65"],["2026-07-08T21:35:00","WEC.PTBHGB1","40.14","-1.12","-14.65"],["2026-07-08T21:35:00","WEC.PTBHGB2","40.14","-1.12","-14.65"],["2026-07-08T21:35:00","WEC.RBC1","43.43","-1.53","-10.95"],["2026-07-08T21:35:00","WEC.ROOT_PIKE","63.31","0.89","6.51"],["2026-07-08T21:35:00","WEC.S","53.83","1.12","-3.20"],["2026-07-08T21:35:00","WEC.UNIVEV130","62.83","1.13","5.79"],["2026-07-08T21:35:00","WEC.VALLYGA1","66.40","1.60","8.89"],["2026-07-08T21:35:00","WEC.VALLYGA2","66.26","1.46","8.89"],["2026-07-08T21:35:00","WEC.WEPM_1.AZ","48.58","5.70","-13.03"],["2026-07-08T21:35:00","WEC.WEPM_2.AZ","45.02","2.09","-12.98"],["2026-07-08T21:35:00","WEC.WPPI","47.91","1.53","-9.53"],["2026-07-08T21:35:00","AMIL.RSPWIND","58.11","-0.05","2.25"],["2026-07-08T21:35:00","AMIL.RUBY","58.37","0.63","1.83"],["2026-07-08T21:35:00","AMIL.RUSHMORE","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.SALTCREEK","59.03","0.93","2.19"],["2026-07-08T21:35:00","AMIL.SBL_ASIBL","56.93","-1.61","2.63"],["2026-07-08T21:35:00","AMIL.SDNY.MVP","58.48","0.18","2.39"],["2026-07-08T21:35:00","AMIL.SELC","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.SESRETAIL","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.SFE_IL","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.SIPC","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.SIPC.BGRV","58.11","0.21","1.99"],["2026-07-08T21:35:00","AMIL.SIPM_1.AZ","58.05","0.27","1.87"],["2026-07-08T21:35:00","AMIL.SMRT","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.SNAPDGSL","56.82","-0.77","1.68"],["2026-07-08T21:35:00","AMIL.SOY_2.AZ","58.24","0.43","1.90"],["2026-07-08T21:35:00","AMIL.SSWE","58.40","0.06","2.43"],["2026-07-08T21:35:00","AMIL.STAR","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.STLNG.ARR","57.42","-0.11","1.62"],["2026-07-08T21:35:00","AMIL.STWF","58.86","0.42","2.53"],["2026-07-08T21:35:00","AMIL.SUGARCRK","58.30","0.16","2.23"],["2026-07-08T21:35:00","AMIL.SWE_IL","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.SWEC.ARR","59.39","1.46","2.02"],["2026-07-08T21:35:00","AMIL.SWECC","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.SWGRASS","57.76","-0.22","2.07"],["2026-07-08T21:35:00","AMIL.SZE","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.SZE_SCI","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.TBCRSTAT","32.71","-3.38","-19.82"],["2026-07-08T21:35:00","AMIL.TBLUESSLR","56.64","-0.98","1.71"],["2026-07-08T21:35:00","AMIL.THNK","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.TILTU1","58.50","0.19","2.40"],["2026-07-08T21:35:00","AMIL.TILTU2","58.50","0.19","2.40"],["2026-07-08T21:35:00","AMIL.TILTU3","58.50","0.19","2.40"],["2026-07-08T21:35:00","AMIL.TILTU4","58.50","0.19","2.40"],["2026-07-08T21:35:00","AMIL.TLDNSLR","56.77","-0.82","1.68"],["2026-07-08T21:35:00","AMIL.TPM_123","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.TRA_ATRAE","21.23","-3.07","-31.61"],["2026-07-08T21:35:00","AMIL.TREX_IL","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.USSTL.ARR","57.45","-0.07","1.61"],["2026-07-08T21:35:00","AMIL.VEM","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.VIN_AVINT","53.56","-0.82","-1.53"],["2026-07-08T21:35:00","AMIL.VRD","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.W_BRCTIPT","57.53","1.62","0.00"],["2026-07-08T21:35:00","AMIL.WDRV.ARR","57.52","-0.01","1.62"],["2026-07-08T21:35:00","AMIL.WISE.IWUS","58.69","0.33","2.45"],["2026-07-08T21:35:00","AMIL.WLBRWEST","56.84","0.93","0.00"],["2026-07-08T21:35:00","AMIL.WOLV","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.WPSE","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.WPSE.DM","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.WPSE.OLIN","57.68","0.15","1.62"],["2026-07-08T21:35:00","AMIL.WRSF","58.05","0.39","1.75"],["2026-07-08T21:35:00","AMIL.WVPA","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.WVPA_2.AZ","58.51","0.59","2.01"],["2026-07-08T21:35:00","AMIL.WVPA_4.AZ","58.31","0.47","1.93"],["2026-07-08T21:35:00","AMIL.WWEC","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.XLON","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.XOEN","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMMO.176803","57.00","-0.46","1.55"],["2026-07-08T21:35:00","AMMO.179586","56.38","-0.83","1.30"],["2026-07-08T21:35:00","AMMO.ADELITE","53.08","-2.83","0.00"],["2026-07-08T21:35:00","AMMO.AEM.MO","56.96","-0.15","1.20"],["2026-07-08T21:35:00","AMMO.ALTONA","57.00","1.09","0.00"],["2026-07-08T21:35:00","AMMO.AUDRN11","54.68","-2.40","1.17"],["2026-07-08T21:35:00","AMMO.AUDRN22","54.67","-2.41","1.17"],["2026-07-08T21:35:00","AMMO.AUDRN33","54.69","-2.39","1.17"],["2026-07-08T21:35:00","AMMO.AUDRN44","54.69","-2.39","1.17"],["2026-07-08T21:35:00","AMMO.AUDRN55","54.68","-2.40","1.17"],["2026-07-08T21:35:00","AMMO.AUDRN66","54.68","-2.40","1.17"],["2026-07-08T21:35:00","AMMO.AUDRN77","54.69","-2.39","1.17"],["2026-07-08T21:35:00","AMMO.AUDRN88","54.68","-2.40","1.17"],["2026-07-08T21:35:00","AMMO.BBS","56.16","-1.05","1.30"],["2026-07-08T21:35:00","AMMO.BLUEJAY","57.39","0.34","1.14"],["2026-07-08T21:35:00","AMMO.BOWLGREEN","56.16","-0.95","1.20"],["2026-07-08T21:35:00","AMMO.CALF_1.AZ","54.29","-1.62","0.00"],["2026-07-08T21:35:00","AMMO.CALI","56.96","-0.15","1.20"],["2026-07-08T21:35:00","AMMO.CALLAWAY1","55.16","-2.02","1.27"],["2026-07-08T21:35:00","AMMO.CC.KEOKUK","57.46","0.35","1.20"],["2026-07-08T21:35:00","AMMO.CC.OSAGE","54.47","-1.44","0.00"],["2026-07-08T21:35:00","AMMO.CCG_1.AZ","57.68","0.17","1.60"],["2026-07-08T21:35:00","AMMO.CEC.AMRIZ","57.07","-0.43","1.59"],["2026-07-08T21:35:00","AMMO.CENT","56.96","-0.15","1.20"],["2026-07-08T21:35:00","AMMO.DBOBCATSO","56.12","-1.43","1.64"],["2026-07-08T21:35:00","AMMO.DR.AMMO","57.59","0.14","1.54"],["2026-07-08T21:35:00","AMMO.ENVOY","58.07","2.16","0.00"],["2026-07-08T21:35:00","AMMO.ETL1","57.53","1.11","0.51"],["2026-07-08T21:35:00","AMMO.FGRDCTG1","55.09","-0.82","0.00"],["2026-07-08T21:35:00","AMMO.GOOSEGEN1","58.24","-0.07","2.40"],["2026-07-08T21:35:00","AMMO.GOOSEGEN2","58.24","-0.07","2.40"],["2026-07-08T21:35:00","AMMO.GOOSEGEN3","58.24","-0.07","2.40"],["2026-07-08T21:35:00","AMMO.GOOSEGEN4","58.24","-0.07","2.40"],["2026-07-08T21:35:00","AMMO.GOOSEGEN5","58.24","-0.07","2.40"],["2026-07-08T21:35:00","AMMO.GOOSEGEN6","58.24","-0.07","2.40"],["2026-07-08T21:35:00","AMMO.HANN.LD","56.96","-0.15","1.20"],["2026-07-08T21:35:00","AMMO.HANN_1.AZ","56.44","-0.66","1.19"],["2026-07-08T21:35:00","AMMO.HDBD3.ARR","57.26","-0.14","1.49"],["2026-07-08T21:35:00","AMMO.HIPRAIRIE","55.09","-1.58","0.76"],["2026-07-08T21:35:00","AMMO.HUCKFINN","55.24","-1.84","1.17"],["2026-07-08T21:35:00","AMMO.KAHO_1.AZ","59.11","1.97","1.23"],["2026-07-08T21:35:00","MP.BLNCHR123","40.32","-1.50","-14.09"],["2026-07-08T21:35:00","MP.BOS233","34.77","-6.06","-15.08"],["2026-07-08T21:35:00","MP.DLPLOAD","43.70","-0.21","-12.00"],["2026-07-08T21:35:00","MP.DR.JFK","40.48","-1.19","-14.24"],["2026-07-08T21:35:00","MP.FONDLA1","39.75","-3.30","-12.86"],["2026-07-08T21:35:00","MP.G_ULLIN.WND","5.99","-6.29","-43.63"],["2026-07-08T21:35:00","MP.HIBBAR3","41.47","-1.80","-12.64"],["2026-07-08T21:35:00","MP.HIBBAR4","41.55","-1.72","-12.64"],["2026-07-08T21:35:00","MP.HPUGEN356","37.60","-4.35","-13.96"],["2026-07-08T21:35:00","MP.HPULOAD","37.60","-4.35","-13.96"],["2026-07-08T21:35:00","MP.HVDCE","41.18","-2.12","-12.61"],["2026-07-08T21:35:00","MP.HVDCW","6.66","-5.62","-43.63"],["2026-07-08T21:35:00","MP.LASKIN1","38.26","-4.26","-13.39"],["2026-07-08T21:35:00","MP.LASKIN2","38.26","-4.26","-13.39"],["2026-07-08T21:35:00","MP.MP","39.95","-2.40","-13.56"],["2026-07-08T21:35:00","MP.MP_BOS4","34.73","-6.10","-15.08"],["2026-07-08T21:35:00","MP.MPM_1.AZ","37.60","-4.35","-13.96"],["2026-07-08T21:35:00","MP.MPM_2.AZ","37.60","-4.35","-13.96"],["2026-07-08T21:35:00","MP.MRES","38.45","-1.58","-15.88"],["2026-07-08T21:35:00","MP.OLIVER12","6.66","-5.62","-43.63"],["2026-07-08T21:35:00","MP.TACHB1","42.88","0.17","-13.20"],["2026-07-08T21:35:00","MP.TACHB2","42.88","0.17","-13.20"],["2026-07-08T21:35:00","MP.TACRIDGE1","38.36","-3.94","-13.61"],["2026-07-08T21:35:00","MP.THOMSON","40.50","-2.51","-12.90"],["2026-07-08T21:35:00","MP.WPPI_BOS4","34.73","-6.10","-15.08"],["2026-07-08T21:35:00","MPS","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","MPS.CROSSROAD1","57.24","-0.22","1.55"],["2026-07-08T21:35:00","MPS.CROSSROAD2","57.24","-0.22","1.55"],["2026-07-08T21:35:00","MPS.CROSSROAD3","57.24","-0.22","1.55"],["2026-07-08T21:35:00","MPS.CROSSROAD4","57.24","-0.22","1.55"],["2026-07-08T21:35:00","MPW.AZ","56.52","0.61","0.00"],["2026-07-08T21:35:00","MPW.MPW","56.52","0.61","0.00"],["2026-07-08T21:35:00","MPW.UNIT_7","56.49","0.58","0.00"],["2026-07-08T21:35:00","MPW.UNIT_8","56.49","0.58","0.00"],["2026-07-08T21:35:00","MPW.UNIT_9","56.32","0.41","0.00"],["2026-07-08T21:35:00","MS.HUB","31.77","-1.89","-22.25"],["2026-07-08T21:35:00","NIPS.AM","60.56","1.60","3.05"],["2026-07-08T21:35:00","NIPS.AZ","60.55","1.59","3.05"],["2026-07-08T21:35:00","NIPS.BAILY.ARR","60.15","1.19","3.05"],["2026-07-08T21:35:00","NIPS.BCWF.SIG","58.79","0.33","2.55"],["2026-07-08T21:35:00","NIPS.BENTONCO","58.79","0.33","2.55"],["2026-07-08T21:35:00","NIPS.BP","60.56","1.60","3.05"],["2026-07-08T21:35:00","NIPS.BURROAK.H","59.59","0.95","2.73"],["2026-07-08T21:35:00","NIPS.BURROAK.L","59.63","0.99","2.73"],["2026-07-08T21:35:00","NIPS.CARGILL","60.56","1.60","3.05"],["2026-07-08T21:35:00","NIPS.CARPNTRWF","59.02","0.49","2.62"],["2026-07-08T21:35:00","NIPS.CAVALRYBS","59.25","0.68","2.66"],["2026-07-08T21:35:00","NIPS.CAVALRYSF","59.25","0.68","2.66"],["2026-07-08T21:35:00","NIPS.CC.WHITN","59.54","0.47","3.16"],["2026-07-08T21:35:00","NIPS.DUNNBR1SF","60.05","1.22","2.92"],["2026-07-08T21:35:00","NIPS.DUNNBR2BS","59.60","0.82","2.87"],["2026-07-08T21:35:00","NIPS.DUNNBR2SF","59.60","0.82","2.87"],["2026-07-08T21:35:00","NIPS.ERC_TEST","60.56","1.60","3.05"],["2026-07-08T21:35:00","NIPS.EWNMAC.NU","59.72","1.11","2.70"],["2026-07-08T21:35:00","NIPS.HWND1.IPL","58.94","0.45","2.58"],["2026-07-08T21:35:00","NIPS.IMPA","61.99","3.40","2.68"],["2026-07-08T21:35:00","NIPS.IMPA_1.AZ","62.53","3.96","2.66"],["2026-07-08T21:35:00","NIPS.INCRMLSP","59.03","0.50","2.62"],["2026-07-08T21:35:00","NIPS.INCROSWF","59.00","0.47","2.62"],["2026-07-08T21:35:00","NIPS.INCROSWF2","59.02","0.49","2.62"],["2026-07-08T21:35:00","NIPS.JASPERCO","64.23","5.41","2.91"],["2026-07-08T21:35:00","NIPS.LAKES","59.35","0.80","2.64"],["2026-07-08T21:35:00","NIPS.MCHCP.ARR","60.16","1.29","2.96"],["2026-07-08T21:35:00","NIPS.MICHCP12","60.00","1.04","3.05"],["2026-07-08T21:35:00","NIPS.MITCH.ARR","60.02","0.97","3.14"],["2026-07-08T21:35:00","NIPS.MNTIC2.NU","59.35","0.80","2.64"],["2026-07-08T21:35:00","NIPS.MUNSTR.LN","59.83","0.78","3.14"],["2026-07-08T21:35:00","NIPS.NIPS","60.56","1.60","3.05"],["2026-07-08T21:35:00","NIPS.NLMK","60.56","1.60","3.05"],["2026-07-08T21:35:00","NIPS.NORWAPNOR","59.54","1.00","2.63"],["2026-07-08T21:35:00","NIPS.OAKDAPOAK","59.60","1.09","2.60"],["2026-07-08T21:35:00","NIPS.PRATTIND","60.56","1.60","3.05"],["2026-07-08T21:35:00","NIPS.PRAXAIR","60.56","1.60","3.05"],["2026-07-08T21:35:00","NIPS.REYNO.MVP","59.14","0.60","2.63"],["2026-07-08T21:35:00","NIPS.ROSEWRWF","59.02","0.49","2.62"],["2026-07-08T21:35:00","NIPS.SCHAHP16A","59.57","0.75","2.91"],["2026-07-08T21:35:00","NIPS.SCHAHP16B","59.57","0.75","2.91"],["2026-07-08T21:35:00","NIPS.SCHAHP17","59.61","0.81","2.89"],["2026-07-08T21:35:00","NIPS.SCHAHP18","59.61","0.81","2.89"],["2026-07-08T21:35:00","NIPS.STJOHN.LN","59.56","0.61","3.04"],["2026-07-08T21:35:00","NIPS.USS","60.56","1.60","3.05"],["2026-07-08T21:35:00","NIPS.WHITNGT1","59.54","0.47","3.16"],["2026-07-08T21:35:00","NIPS.WHITNGT2","59.54","0.47","3.16"],["2026-07-08T21:35:00","NIPS.WHITNST","59.54","0.47","3.16"],["2026-07-08T21:35:00","NIPS.WVPA","62.39","3.32","3.16"],["2026-07-08T21:35:00","NIPS.WVPA_1.AZ","62.52","3.42","3.19"],["2026-07-08T21:35:00","NPPD","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","NSP.ADAMSWD1","51.35","-0.04","-4.52"],["2026-07-08T21:35:00","NSP.AEPE11","50.63","1.56","-6.84"],["2026-07-08T21:35:00","NSP.AEPE13","50.63","1.56","-6.84"],["2026-07-08T21:35:00","NSP.AEPE18","52.15","1.19","-4.95"],["2026-07-08T21:35:00","NSP.AEPE3","50.76","2.30","-7.45"],["2026-07-08T21:35:00","NSP.AEPE4","50.63","1.56","-6.84"],["2026-07-08T21:35:00","NSP.AEPE5","50.63","1.56","-6.84"],["2026-07-08T21:35:00","NSP.AEPE8","50.63","1.56","-6.84"],["2026-07-08T21:35:00","NSP.AGASSIZBE","28.35","-2.51","-25.05"],["2026-07-08T21:35:00","NSP.ALDRIHERC","49.02","-1.77","-5.12"],["2026-07-08T21:35:00","ALTW.ROQUETTE1","57.83","0.72","1.20"],["2026-07-08T21:35:00","ALTW.SACCOWIND","55.86","-3.54","3.49"],["2026-07-08T21:35:00","ALTW.SARATOGA","51.35","-0.09","-4.47"],["2026-07-08T21:35:00","ALTW.SLAK_CT1","55.04","-4.77","3.90"],["2026-07-08T21:35:00","ALTW.SLAK_CT2","55.04","-4.77","3.90"],["2026-07-08T21:35:00","ALTW.SLAK_R1","55.05","-4.76","3.90"],["2026-07-08T21:35:00","ALTW.SLAK_R2","55.05","-4.76","3.90"],["2026-07-08T21:35:00","ALTW.SLAK_R3","55.05","-4.76","3.90"],["2026-07-08T21:35:00","ALTW.SMP","50.40","-1.47","-4.04"],["2026-07-08T21:35:00","ALTW.SOUTH.FRK","55.22","-2.53","1.84"],["2026-07-08T21:35:00","ALTW.SPRVAUN1","52.75","1.52","-4.68"],["2026-07-08T21:35:00","ALTW.STCRK.SIG","20.30","-2.99","-32.62"],["2026-07-08T21:35:00","ALTW.STORMLK2","56.65","-1.74","2.48"],["2026-07-08T21:35:00","ALTW.STORYCO1","35.73","-3.75","-16.43"],["2026-07-08T21:35:00","ALTW.STORYCOII","35.75","-3.73","-16.43"],["2026-07-08T21:35:00","ALTW.TEA_1.AZ","50.40","-1.47","-4.04"],["2026-07-08T21:35:00","ALTW.TOI","50.04","-1.80","-4.07"],["2026-07-08T21:35:00","ALTW.TOI_2.3","50.07","-1.79","-4.05"],["2026-07-08T21:35:00","ALTW.TOI_MGEO","50.07","-1.79","-4.05"],["2026-07-08T21:35:00","ALTW.TOI_MGEP","50.07","-1.79","-4.05"],["2026-07-08T21:35:00","ALTW.TURTLECRK","50.29","-1.58","-4.04"],["2026-07-08T21:35:00","ALTW.UPLANDPR","53.76","-3.97","1.82"],["2026-07-08T21:35:00","ALTW.UPLS_1.AZ","54.95","-1.71","0.75"],["2026-07-08T21:35:00","ALTW.UPLS_2.AZ","49.61","-2.49","-3.81"],["2026-07-08T21:35:00","ALTW.W_BINGHAM","55.18","-1.27","0.54"],["2026-07-08T21:35:00","ALTW.WAPLOSOLR","57.40","1.49","0.00"],["2026-07-08T21:35:00","ALTW.WELLS1","50.16","-1.72","-4.03"],["2026-07-08T21:35:00","ALTW.WEVER.ESR","59.29","2.20","1.18"],["2026-07-08T21:35:00","ALTW.WEVERSOL","59.29","2.20","1.18"],["2026-07-08T21:35:00","ALTW.WHISPERWI","49.55","-1.84","-4.52"],["2026-07-08T21:35:00","ALTW.WIN1","54.45","-2.42","0.96"],["2026-07-08T21:35:00","ALTW.WOLFWIND","56.85","-2.07","3.01"],["2026-07-08T21:35:00","ALTW.WPPI","54.26","0.91","-2.56"],["2026-07-08T21:35:00","ALTW.WPPI_1.AZ","53.64","0.55","-2.82"],["2026-07-08T21:35:00","ALTW.WRTHNGT","55.72","-2.37","2.18"],["2026-07-08T21:35:00","ALTW.WSEC3","56.13","-3.52","3.74"],["2026-07-08T21:35:00","ALTW.WSEC4","56.13","-3.52","3.74"],["2026-07-08T21:35:00","ALTW.WWN.ESR","50.90","-1.39","-3.62"],["2026-07-08T21:35:00","ALTW.WWNORTH","50.90","-1.39","-3.62"],["2026-07-08T21:35:00","AMIL.176872","60.38","2.04","2.43"],["2026-07-08T21:35:00","AMIL.ACL9","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.ACP9","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.AEM.CAT","58.91","0.73","2.27"],["2026-07-08T21:35:00","AMIL.AEM.IL","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.AEM.LBM","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.AEM.MUNI","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.AEM.NWTN","58.20","0.17","2.12"],["2026-07-08T21:35:00","AMIL.AEM.RPGI","53.25","-0.23","-2.43"],["2026-07-08T21:35:00","AMIL.AEM.SYLND","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.AIP9","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.AIU1","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.ALSEYCTG1","57.86","0.23","1.72"],["2026-07-08T21:35:00","AMIL.ALSEYCTG2","57.86","0.23","1.72"],["2026-07-08T21:35:00","AMIL.ALSEYCTG3","57.60","-0.03","1.72"],["2026-07-08T21:35:00","AMIL.ALSEYCTG4","57.60","-0.03","1.72"],["2026-07-08T21:35:00","AMIL.ALSEYCTG5","57.86","0.23","1.72"],["2026-07-08T21:35:00","AMIL.ALSEYCTG6","57.86","0.23","1.72"],["2026-07-08T21:35:00","AMIL.AMAEAMAN","56.63","0.72","0.00"],["2026-07-08T21:35:00","AMIL.AMBT","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.AMER","58.31","0.13","2.27"],["2026-07-08T21:35:00","AMIL.AMILSES","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.AMS_ASTOR","43.63","-3.03","-9.25"],["2026-07-08T21:35:00","AMIL.ANI_AANIT","51.99","-4.69","0.77"],["2026-07-08T21:35:00","AMIL.APN5","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.ARCHSF1","57.34","-1.02","2.45"],["2026-07-08T21:35:00","AMIL.ARCHSF2","57.34","-1.02","2.45"],["2026-07-08T21:35:00","AMIL.ARCHSF3","57.34","-1.02","2.45"],["2026-07-08T21:35:00","AMIL.ARCHSF4","57.34","-1.02","2.45"],["2026-07-08T21:35:00","AMIL.ARCHSF5","57.34","-1.02","2.45"],["2026-07-08T21:35:00","AMIL.ARCHSF6","57.34","-1.02","2.45"],["2026-07-08T21:35:00","AMIL.ASPIRITY","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.BALDSSAUX","56.73","-0.84","1.66"],["2026-07-08T21:35:00","AMIL.BALDT1.NU","56.73","-0.84","1.66"],["2026-07-08T21:35:00","AMIL.BALDWI51","56.74","-0.82","1.65"],["2026-07-08T21:35:00","AMIL.BALDWI52","56.74","-0.82","1.65"],["2026-07-08T21:35:00","AMIL.BENGTNWD","59.35","1.00","2.44"],["2026-07-08T21:35:00","AMIL.BFESLD","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.BGRVR.PPI","58.11","0.21","1.99"],["2026-07-08T21:35:00","AMIL.BGS5","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.BGS6","58.53","0.62","2.00"],["2026-07-08T21:35:00","AMIL.BIGRIVER","58.11","0.21","1.99"],["2026-07-08T21:35:00","AMIL.BOOMTOWN","58.30","0.36","2.03"],["2026-07-08T21:35:00","AMIL.BRDLWIND","58.45","0.15","2.39"],["2026-07-08T21:35:00","AMIL.BSEAMIL","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.BSEINDC1","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.BSEINDCP1","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.BSEINDIP1","58.59","0.27","2.41"],["2026-07-08T21:35:00","AMIL.BSHPHL2","58.56","0.57","2.08"],["2026-07-08T21:35:00","AMIL.BSHPHL3","58.56","0.57","2.08"],["2026-07-08T21:35:00","AMIL.BWSS_BF","56.74","-0.82","1.65"],["2026-07-08T21:35:00","AMIL.BWSS_SF","56.74","-0.82","1.65"],["2026-07-08T21:35:00","AMIL.CALRIDGE","58.48","0.16","2.41"],["2026-07-08T21:35:00","AMIL.CASS","57.95","0.28","1.76"],["2026-07-08T21:35:00","AMIL.CC.CSTN","57.36","-0.65","2.10"],["2026-07-08T21:35:00","AMIL.CCG_1.AZ","58.74","0.74","2.09"],["2026-07-08T21:35:00","AMIL.CCG_2.AZ","58.29","0.50","1.88"],["2026-07-08T21:35:00","AMMO.KAHO_NEM","56.96","-0.15","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK1","57.45","0.34","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK10","57.45","0.34","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK11","57.45","0.34","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK12","57.50","0.39","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK13","57.50","0.39","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK14","57.50","0.39","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK15","57.50","0.39","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK2","57.45","0.34","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK3","57.45","0.34","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK4","57.45","0.34","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK5","57.45","0.34","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK6","57.45","0.34","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK7","57.45","0.34","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK8","57.45","0.34","1.20"],["2026-07-08T21:35:00","AMMO.KEOKUK9","57.45","0.34","1.20"],["2026-07-08T21:35:00","AMMO.KIRK","56.96","-0.15","1.20"],["2026-07-08T21:35:00","AMMO.KIRK_1.AZ","57.36","-0.08","1.53"],["2026-07-08T21:35:00","AMMO.KIRK2.ARR","57.42","0.86","0.65"],["2026-07-08T21:35:00","AMMO.KLSF1","56.16","-1.38","1.63"],["2026-07-08T21:35:00","AMMO.KLSF2","56.16","-1.38","1.63"],["2026-07-08T21:35:00","AMMO.KMDYCTG1","58.00","0.11","1.98"],["2026-07-08T21:35:00","AMMO.KMDYCTG2","58.00","0.11","1.98"],["2026-07-08T21:35:00","AMMO.LABADIE1","56.09","-1.27","1.45"],["2026-07-08T21:35:00","AMMO.LABADIE2","56.02","-1.34","1.45"],["2026-07-08T21:35:00","AMMO.LABADIE3","55.97","-1.39","1.45"],["2026-07-08T21:35:00","AMMO.LABADIE4","56.21","-1.15","1.45"],["2026-07-08T21:35:00","AMMO.LINN_1.AZ","57.53","1.11","0.51"],["2026-07-08T21:35:00","AMMO.MARC_1.AZ","58.64","2.14","0.59"],["2026-07-08T21:35:00","AMMO.MARC_NEM","56.96","-0.15","1.20"],["2026-07-08T21:35:00","AMMO.MARC_NG","58.75","2.37","0.47"],["2026-07-08T21:35:00","AMMO.MERAMEC1","57.41","-0.05","1.55"],["2026-07-08T21:35:00","AMMO.MERAMEC2","57.41","-0.05","1.55"],["2026-07-08T21:35:00","AMMO.MERAMEC3","57.41","-0.05","1.55"],["2026-07-08T21:35:00","AMMO.MERAMEC4","57.41","-0.05","1.55"],["2026-07-08T21:35:00","AMMO.MEXCTG1","58.09","2.18","0.00"],["2026-07-08T21:35:00","AMMO.MOBCTG1","53.83","-2.08","0.00"],["2026-07-08T21:35:00","AMMO.MOCE_1.AZ","53.83","-2.08","0.00"],["2026-07-08T21:35:00","AMMO.MORUCTG1","54.57","-1.34","0.00"],["2026-07-08T21:35:00","AMMO.MRRIS.SLR","55.17","-1.41","0.67"],["2026-07-08T21:35:00","AMMO.NEWFLOR","55.57","-1.56","1.22"],["2026-07-08T21:35:00","AMMO.NEWMADRID","56.06","-1.42","1.57"],["2026-07-08T21:35:00","AMMO.OSAGE1","54.47","-1.44","0.00"],["2026-07-08T21:35:00","AMMO.OSAGE2","54.47","-1.44","0.00"],["2026-07-08T21:35:00","AMMO.OSAGE3","54.57","-1.34","0.00"],["2026-07-08T21:35:00","AMMO.OSAGE4","54.57","-1.34","0.00"],["2026-07-08T21:35:00","AMMO.OSAGE5","54.58","-1.33","0.00"],["2026-07-08T21:35:00","AMMO.OSAGE6","54.58","-1.33","0.00"],["2026-07-08T21:35:00","AMMO.OSAGE7","54.57","-1.34","0.00"],["2026-07-08T21:35:00","AMMO.OSAGE8","54.57","-1.34","0.00"],["2026-07-08T21:35:00","AMMO.OSAGEEGEN","54.57","-1.34","0.00"],["2026-07-08T21:35:00","AMMO.PENOCTG1","55.56","-1.59","1.24"],["2026-07-08T21:35:00","AMMO.PENOCTG2","55.56","-1.59","1.24"],["2026-07-08T21:35:00","AMMO.PENOCTG3","55.56","-1.59","1.24"],["2026-07-08T21:35:00","AMMO.PENOCTG4","55.56","-1.59","1.24"],["2026-07-08T21:35:00","AMMO.PERR","56.96","-0.15","1.20"],["2026-07-08T21:35:00","AMMO.PERR_1.AZ","57.91","0.84","1.16"],["2026-07-08T21:35:00","AMMO.PNKYCTG1","56.36","-1.26","1.71"],["2026-07-08T21:35:00","AMMO.PNKYCTG2","56.35","-1.27","1.71"],["2026-07-08T21:35:00","AMMO.PNKYCTG3","56.35","-1.27","1.71"],["2026-07-08T21:35:00","AMMO.PNKYCTG4","56.35","-1.27","1.71"],["2026-07-08T21:35:00","AMMO.PNKYCTG5","56.64","-0.98","1.71"],["2026-07-08T21:35:00","AMMO.PNKYCTG6","56.64","-0.98","1.71"],["2026-07-08T21:35:00","AMMO.PNKYCTG7","56.64","-0.98","1.71"],["2026-07-08T21:35:00","AMMO.PNKYCTG8","56.64","-0.98","1.71"],["2026-07-08T21:35:00","AMMO.RCCKCTG1","57.46","-0.45","2.00"],["2026-07-08T21:35:00","AMMO.RCCKCTG2","57.46","-0.45","2.00"],["2026-07-08T21:35:00","AMMO.RCCKCTG3","57.46","-0.45","2.00"],["2026-07-08T21:35:00","AMMO.RCCKCTG4","57.46","-0.45","2.00"],["2026-07-08T21:35:00","AMMO.RUSHIS1","56.70","-0.77","1.56"],["2026-07-08T21:35:00","AMMO.RUSHIS2","56.70","-0.77","1.56"],["2026-07-08T21:35:00","AMMO.SHOWMS","55.57","-1.63","1.29"],["2026-07-08T21:35:00","AMMO.SIOUX1","56.81","-0.64","1.54"],["2026-07-08T21:35:00","AMMO.SIOUX2","57.26","-0.20","1.55"],["2026-07-08T21:35:00","AMMO.SPLITRAIL","55.97","-1.27","1.33"],["2026-07-08T21:35:00","AMMO.TRIGCTG1","57.33","-0.18","1.60"],["2026-07-08T21:35:00","AMMO.TS1","52.69","-4.75","1.53"],["2026-07-08T21:35:00","AMMO.TS2","52.73","-4.71","1.53"],["2026-07-08T21:35:00","AMMO.UA.AZ","56.95","-0.32","1.36"],["2026-07-08T21:35:00","AMMO.UE","56.97","-0.15","1.21"],["2026-07-08T21:35:00","AMMO.UE.AZ","56.98","-0.14","1.21"],["2026-07-08T21:35:00","AMMO.VANDALIA","57.39","0.34","1.14"],["2026-07-08T21:35:00","AMMO.VENCTG2","57.49","-0.02","1.60"],["2026-07-08T21:35:00","AMMO.VENCTG3","57.46","-0.05","1.60"],["2026-07-08T21:35:00","AMMO.VENCTG4","57.49","-0.02","1.60"],["2026-07-08T21:35:00","AMMO.VENCTG5","57.49","-0.02","1.60"],["2026-07-08T21:35:00","AMMO.WFSP","56.66","-0.60","1.35"],["2026-07-08T21:35:00","AMMO.WVPA","57.07","-0.43","1.59"],["2026-07-08T21:35:00","AMMO.WVPA.CZML","57.07","-0.43","1.59"],["2026-07-08T21:35:00","AMMO.WVPA.CZPG","57.07","-0.43","1.59"],["2026-07-08T21:35:00","AMMO.WVPA_3.AZ","57.07","-0.45","1.61"],["2026-07-08T21:35:00","AP","58.18","-0.07","2.34"],["2026-07-08T21:35:00","ARKANSAS.HUB","30.34","-3.26","-22.31"],["2026-07-08T21:35:00","BREC.AZ","59.35","1.31","2.13"],["2026-07-08T21:35:00","BREC.BREC","59.43","1.40","2.12"],["2026-07-08T21:35:00","BREC.CENTURY","59.50","1.40","2.19"],["2026-07-08T21:35:00","EES.EXXOBMT","32.78","-0.64","-22.49"],["2026-07-08T21:35:00","EES.EXXON","31.46","-2.18","-22.27"],["2026-07-08T21:35:00","EES.FLRNCE.ARR","32.30","-1.39","-22.22"],["2026-07-08T21:35:00","EES.FORMOSA_BR","31.46","-2.18","-22.27"],["2026-07-08T21:35:00","EES.FRONT_TX1","28.71","-4.61","-22.59"],["2026-07-08T21:35:00","EES.FRONT_TX2","28.71","-4.61","-22.59"],["2026-07-08T21:35:00","EES.FRONT_TX3","28.71","-4.61","-22.59"],["2026-07-08T21:35:00","EES.FRSKR1.ARR","30.79","-2.74","-22.38"],["2026-07-08T21:35:00","EES.GEISMAR","31.66","-1.98","-22.27"],["2026-07-08T21:35:00","EES.GP_PORTHUD","30.97","-2.67","-22.27"],["2026-07-08T21:35:00","EES.HNTSMN_PNO","32.84","-0.58","-22.49"],["2026-07-08T21:35:00","EES.HOUMA.ARR","31.70","-1.94","-22.27"],["2026-07-08T21:35:00","EES.HRTBRG.ARR","30.56","-2.87","-22.48"],["2026-07-08T21:35:00","EES.INLND1.ARR","30.75","-2.67","-22.49"],["2026-07-08T21:35:00","EES.INLND2.ARR","30.75","-2.67","-22.49"],["2026-07-08T21:35:00","EES.IRISSOLAR","32.33","-1.33","-22.25"],["2026-07-08T21:35:00","EES.JAXSNS.ARR","31.98","-1.70","-22.23"],["2026-07-08T21:35:00","EES.JDEC","31.25","-2.22","-22.44"],["2026-07-08T21:35:00","EES.JDECCAMRON","30.79","-2.65","-22.47"],["2026-07-08T21:35:00","EES.JWL_CT1","30.28","-3.37","-22.26"],["2026-07-08T21:35:00","EES.JWL_CT2","30.26","-3.39","-22.26"],["2026-07-08T21:35:00","EES.JWL_ST1","30.33","-3.32","-22.26"],["2026-07-08T21:35:00","EES.JWL_ST2","30.33","-3.32","-22.26"],["2026-07-08T21:35:00","EES.KRBYVLE.AZ","33.05","-0.34","-22.52"],["2026-07-08T21:35:00","EES.L_CREEK1","29.10","-4.26","-22.55"],["2026-07-08T21:35:00","EES.L_CREEK2","29.35","-4.01","-22.55"],["2026-07-08T21:35:00","EES.L_GYPSY2","30.64","-3.01","-22.26"],["2026-07-08T21:35:00","EES.L_GYPSY3","30.44","-3.21","-22.26"],["2026-07-08T21:35:00","EES.LA3","31.71","-1.91","-22.29"],["2026-07-08T21:35:00","EES.LFSF","30.50","-3.03","-22.38"],["2026-07-08T21:35:00","EES.LIBERTY","33.67","0.27","-22.51"],["2026-07-08T21:35:00","EES.LKCHAR_CT1","29.52","-3.92","-22.47"],["2026-07-08T21:35:00","EES.LKCHAR_CT2","29.52","-3.92","-22.47"],["2026-07-08T21:35:00","EES.LKCHAR_ST","29.73","-3.71","-22.47"],["2026-07-08T21:35:00","EES.LONSTR1","30.67","-2.77","-22.47"],["2026-07-08T21:35:00","EES.MAGPOWG","31.05","-2.59","-22.27"],["2026-07-08T21:35:00","EES.MCLWS1.ARR","31.21","-2.21","-22.49"],["2026-07-08T21:35:00","EES.MICHOD.ARR","31.43","-2.23","-22.25"],["2026-07-08T21:35:00","EES.MONDUSOLAR","32.01","-1.59","-22.31"],["2026-07-08T21:35:00","EES.MORIL1.ARR","32.39","-1.21","-22.31"],["2026-07-08T21:35:00","EES.MORTN1.ARR","32.79","-0.92","-22.20"],["2026-07-08T21:35:00","EES.MORTN2.ARR","32.79","-0.92","-22.20"],["2026-07-08T21:35:00","EES.MOTIVA_GEN","32.81","-0.61","-22.49"],["2026-07-08T21:35:00","EES.MTCPSCT1","29.17","-4.19","-22.55"],["2026-07-08T21:35:00","EES.MTCPSCT2","29.17","-4.19","-22.55"],["2026-07-08T21:35:00","EES.MTCPSST1","29.10","-4.26","-22.55"],["2026-07-08T21:35:00","EES.NELSON1","30.17","-3.27","-22.47"],["2026-07-08T21:35:00","EES.NELSON2","30.17","-3.27","-22.47"],["2026-07-08T21:35:00","EES.NELSON6","30.15","-3.29","-22.47"],["2026-07-08T21:35:00","EES.NEWTON","32.78","-0.60","-22.53"],["2026-07-08T21:35:00","EES.NEWTON1.AZ","32.78","-0.60","-22.53"],["2026-07-08T21:35:00","EES.NINEM1.ARR","30.60","-3.05","-22.26"],["2026-07-08T21:35:00","EES.NINEM6_CT1","30.22","-3.43","-22.26"],["2026-07-08T21:35:00","EES.NINEM6_CT2","30.23","-3.42","-22.26"],["2026-07-08T21:35:00","EES.NINEM6_ST","30.40","-3.25","-22.26"],["2026-07-08T21:35:00","EES.NINEMILE4","30.42","-3.23","-22.26"],["2026-07-08T21:35:00","EES.NINEMILE5","30.60","-3.05","-22.26"],["2026-07-08T21:35:00","EES.NOPLD","31.28","-2.37","-22.26"],["2026-07-08T21:35:00","EES.NOPS_1","31.35","-2.30","-22.26"],["2026-07-08T21:35:00","EES.NOPS_2","31.35","-2.30","-22.26"],["2026-07-08T21:35:00","EES.NOPS_3","31.35","-2.30","-22.26"],["2026-07-08T21:35:00","EES.NOPS_4","31.30","-2.35","-22.26"],["2026-07-08T21:35:00","EES.NOPS_5","31.30","-2.35","-22.26"],["2026-07-08T21:35:00","EES.NOPS_6","31.30","-2.35","-22.26"],["2026-07-08T21:35:00","EES.NOPS_7","31.30","-2.35","-22.26"],["2026-07-08T21:35:00","EES.NSIDE1.ARR","31.53","-2.14","-22.24"],["2026-07-08T21:35:00","EES.NSIDE2.ARR","31.53","-2.14","-22.24"],["2026-07-08T21:35:00","EES.OAK_RG_GEN","30.57","-2.96","-22.38"],["2026-07-08T21:35:00","EES.OCAPS_1A","31.94","-1.48","-22.49"],["2026-07-08T21:35:00","EES.OCAPS_1B","32.53","-0.89","-22.49"],["2026-07-08T21:35:00","EES.OCAPS_1C","32.38","-1.04","-22.49"],["2026-07-08T21:35:00","EES.OUACH_1","29.89","-3.63","-22.39"],["2026-07-08T21:35:00","EES.OUACH_2","29.89","-3.63","-22.39"],["2026-07-08T21:35:00","EES.OUACH_3","29.89","-3.63","-22.39"],["2026-07-08T21:35:00","EES.OXBOW","30.75","-2.89","-22.27"],["2026-07-08T21:35:00","EES.PANAM1.ARR","31.66","-1.98","-22.27"],["2026-07-08T21:35:00","EES.PERVL1","29.96","-3.57","-22.38"],["2026-07-08T21:35:00","EES.PERVL1.ARR","29.96","-3.57","-22.38"],["2026-07-08T21:35:00","EES.PERVL2.ARR","29.96","-3.57","-22.38"],["2026-07-08T21:35:00","EES.PERVL2_CT","29.96","-3.57","-22.38"],["2026-07-08T21:35:00","EES.PLAHTC.ARR","32.60","-1.10","-22.21"],["2026-07-08T21:35:00","EES.RBRSW2.ARR","31.53","-2.14","-22.24"],["2026-07-08T21:35:00","EES.RBRSW5.ARR","31.33","-2.33","-22.25"],["2026-07-08T21:35:00","EES.RCTHOMAS","30.80","-2.57","-22.54"],["2026-07-08T21:35:00","EES.REXBRW.ARR","31.51","-2.16","-22.24"],["2026-07-08T21:35:00","EES.RICE1","30.85","-2.60","-22.46"],["2026-07-08T21:35:00","EES.RICHD1.ARR","30.77","-2.81","-22.33"],["2026-07-08T21:35:00","EES.RICHD2.ARR","30.77","-2.81","-22.33"],["2026-07-08T21:35:00","EES.RILLA.ARR","30.50","-3.03","-22.38"],["2026-07-08T21:35:00","EES.RVRBEND1","30.43","-3.21","-22.27"],["2026-07-08T21:35:00","EES.SABINE1","31.69","-1.73","-22.49"],["2026-07-08T21:35:00","EES.SABINE3","32.38","-1.04","-22.49"],["2026-07-08T21:35:00","EES.SABINE4","31.94","-1.48","-22.49"],["2026-07-08T21:35:00","AECI","46.68","-2.59","-6.64"],["2026-07-08T21:35:00","AECI.ALTW","58.46","1.38","1.17"],["2026-07-08T21:35:00","AECI.AMMO","56.71","-0.56","1.36"],["2026-07-08T21:35:00","AECI.APM_1.AZ","56.72","-0.56","1.37"],["2026-07-08T21:35:00","AECI.APM_2.AZ","53.28","-2.63","0.00"],["2026-07-08T21:35:00","AECI.CWLD","53.28","-2.63","0.00"],["2026-07-08T21:35:00","AEP","58.18","-0.07","2.34"],["2026-07-08T21:35:00","AEP.GIB5.ARR","58.58","0.47","2.20"],["2026-07-08T21:35:00","AEP.PSGC1.AMP","56.63","-0.95","1.67"],["2026-07-08T21:35:00","AEP.PSGC2.AMP","56.63","-0.95","1.67"],["2026-07-08T21:35:00","ALTE.1ROCKGEN","53.01","-0.34","-2.56"],["2026-07-08T21:35:00","ALTE.ALBANY","57.19","1.28","0.00"],["2026-07-08T21:35:00","ALTE.ALTE","51.47","1.99","-6.43"],["2026-07-08T21:35:00","ALTE.AZ","51.34","1.95","-6.52"],["2026-07-08T21:35:00","ALTE.BEARCRK","56.44","5.29","-4.76"],["2026-07-08T21:35:00","ALTE.BVRDAM","50.50","4.17","-9.58"],["2026-07-08T21:35:00","ALTE.CASSVILLE","54.56","1.85","-3.20"],["2026-07-08T21:35:00","ALTE.CC.RIVS1","55.09","-0.82","0.00"],["2026-07-08T21:35:00","ALTE.CC.RIVS2","55.09","-0.82","0.00"],["2026-07-08T21:35:00","ALTE.CC.WRIVS1","55.05","-0.86","0.00"],["2026-07-08T21:35:00","ALTE.CC.WRIVS2","55.06","-0.85","0.00"],["2026-07-08T21:35:00","ALTE.CEDARDGE","41.22","0.44","-15.13"],["2026-07-08T21:35:00","ALTE.COLUMBAL1","49.14","-0.73","-6.04"],["2026-07-08T21:35:00","ALTE.COLUMBAL2","49.15","-0.72","-6.04"],["2026-07-08T21:35:00","ALTE.CRAWFISH","54.70","0.63","-1.84"],["2026-07-08T21:35:00","ALTE.DR.ALTM","52.96","1.02","-3.97"],["2026-07-08T21:35:00","ALTE.EDG.ESR","34.73","-0.17","-21.01"],["2026-07-08T21:35:00","ALTE.EDG3.ARR","35.35","-0.10","-20.46"],["2026-07-08T21:35:00","ALTE.EDGG5G5","34.59","-0.31","-21.01"],["2026-07-08T21:35:00","ALTE.GRANT.ESR","55.34","2.28","-2.85"],["2026-07-08T21:35:00","ALTE.GRANTCTY","55.34","2.28","-2.85"],["2026-07-08T21:35:00","ALTE.JUN31.ARR","49.27","1.70","-8.34"],["2026-07-08T21:35:00","ALTE.KILBOUNIL","54.63","6.13","-7.41"],["2026-07-08T21:35:00","ALTE.NEENAHG1","41.49","-0.63","-13.79"],["2026-07-08T21:35:00","ALTE.NEENAHG2","41.48","-0.64","-13.79"],["2026-07-08T21:35:00","ALTE.NLSD1.ARR","54.76","1.98","-3.13"],["2026-07-08T21:35:00","ALTE.NLSD2.ARR","54.76","1.98","-3.13"],["2026-07-08T21:35:00","ALTE.NROCK","55.76","1.27","-1.42"],["2026-07-08T21:35:00","ALTE.ONIONRIV","31.85","-0.04","-24.02"],["2026-07-08T21:35:00","ALTE.PADDOCK","55.20","-0.71","0.00"],["2026-07-08T21:35:00","ALTE.PAR_1.AZ","51.82","4.75","-8.84"],["2026-07-08T21:35:00","ALTE.PDSG1S1","53.45","3.65","-6.11"],["2026-07-08T21:35:00","ALTE.PPKC.ESR1","53.58","5.14","-7.47"],["2026-07-08T21:35:00","ALTE.QUILTBLCK","56.15","2.63","-2.39"],["2026-07-08T21:35:00","ALTE.ROCKGEN2","53.01","-0.34","-2.56"],["2026-07-08T21:35:00","ALTE.ROCKGEN3","53.01","-0.34","-2.56"],["2026-07-08T21:35:00","ALTE.SFONDDLG1","41.13","-0.05","-14.73"],["2026-07-08T21:35:00","ALTE.SFONDDLG2","41.16","-0.02","-14.73"],["2026-07-08T21:35:00","ALTE.SFONDDLG3","41.16","-0.02","-14.73"],["2026-07-08T21:35:00","ALTE.SFONDDLG4","41.16","-0.02","-14.73"],["2026-07-08T21:35:00","ALTE.SHEB1","33.56","-0.66","-21.69"],["2026-07-08T21:35:00","ALTE.SHEB2","33.56","-0.66","-21.69"],["2026-07-08T21:35:00","ALTE.SHPSN.ARR","55.71","1.22","-1.42"],["2026-07-08T21:35:00","ALTE.SPRINGFD","39.67","0.26","-16.50"],["2026-07-08T21:35:00","ALTE.TOWNECT_1","55.09","-0.82","0.00"],["2026-07-08T21:35:00","ALTE.TOWNECT_2","55.09","-0.82","0.00"],["2026-07-08T21:35:00","ALTE.TOWNEST11","55.09","-0.82","0.00"],["2026-07-08T21:35:00","ALTE.TOWNEST12","55.09","-0.82","0.00"],["2026-07-08T21:35:00","ALTE.WAUTOMA","48.91","3.00","-10.00"],["2026-07-08T21:35:00","ALTE.WOOD.ESR","46.60","0.42","-9.73"],["2026-07-08T21:35:00","ALTE.WOODCTY","46.60","0.42","-9.73"],["2026-07-08T21:35:00","ALTE.WPPI_1.AZ","56.92","5.21","-4.20"],["2026-07-08T21:35:00","ALTE.WRIVS_CT1","55.07","-0.84","0.00"],["2026-07-08T21:35:00","ALTE.WRIVS_CT2","55.08","-0.83","0.00"],["2026-07-08T21:35:00","ALTE.WRIVS_ST1","55.03","-0.88","0.00"],["2026-07-08T21:35:00","ALTE.WRIVS_ST2","55.03","-0.88","0.00"],["2026-07-08T21:35:00","ALTW.8THST.ARR","55.22","1.62","-2.31"],["2026-07-08T21:35:00","ALTW.ADAMSADAM","49.92","-1.63","-4.36"],["2026-07-08T21:35:00","ALTW.ALTW","54.68","0.18","-1.41"],["2026-07-08T21:35:00","ALTW.AMESWIND","35.75","-3.73","-16.43"],["2026-07-08T21:35:00","ALTW.ARMST.ARR","55.01","-1.89","0.99"],["2026-07-08T21:35:00","ALTW.AZ","54.68","0.18","-1.41"],["2026-07-08T21:35:00","ALTW.BART1AGR","50.08","-1.69","-4.14"],["2026-07-08T21:35:00","ALTW.BART1WPPI","50.08","-1.69","-4.14"],["2026-07-08T21:35:00","ALTW.BARTON2","50.08","-1.69","-4.14"],["2026-07-08T21:35:00","ALTW.BENT_TREE","49.49","-2.32","-4.10"],["2026-07-08T21:35:00","ALTW.BEPM.CBLD","53.56","-1.09","-1.26"],["2026-07-08T21:35:00","ALTW.BRLGTN1","59.64","2.61","1.12"],["2026-07-08T21:35:00","ALTW.BRLGTN2","59.64","2.61","1.12"],["2026-07-08T21:35:00","ALTW.BRLGTN3","59.64","2.61","1.12"],["2026-07-08T21:35:00","ALTW.BRLGTN4","59.64","2.61","1.12"],["2026-07-08T21:35:00","ALTW.BRLGTN5","59.50","2.46","1.13"],["2026-07-08T21:35:00","ALTW.BROOKE1","56.65","-1.74","2.48"],["2026-07-08T21:35:00","ALTW.BVR.ARR","55.78","-0.13","0.00"],["2026-07-08T21:35:00","ALTW.CC.EMERY1","49.79","-2.05","-4.07"],["2026-07-08T21:35:00","ALTW.CC.EMERY2","49.79","-2.05","-4.07"],["2026-07-08T21:35:00","ALTW.CC.MGS1","20.64","-5.17","-30.10"],["2026-07-08T21:35:00","ALTW.CC.MGS2","20.65","-5.16","-30.10"],["2026-07-08T21:35:00","ALTW.CERROG1","49.94","-1.90","-4.07"],["2026-07-08T21:35:00","ALTW.CMMPA.MTL","55.24","-1.10","0.43"],["2026-07-08T21:35:00","ALTW.CMMPA.SPR","56.16","-0.02","0.27"],["2026-07-08T21:35:00","ALTW.CMMPA.WIN","54.45","-2.42","0.96"],["2026-07-08T21:35:00","ALTW.CRLK2WPL","50.09","-1.79","-4.03"],["2026-07-08T21:35:00","ALTW.CRLK3CWL2","50.09","-1.79","-4.03"],["2026-07-08T21:35:00","ALTW.CRLK3CWLD","50.09","-1.79","-4.03"],["2026-07-08T21:35:00","OTP.OTPW_14.AZ","48.70","-3.28","-3.93"],["2026-07-08T21:35:00","OTP.OTPW_2.AZ","27.56","-2.92","-25.43"],["2026-07-08T21:35:00","OTP.OTPW_8.AZ","37.29","-1.34","-17.28"],["2026-07-08T21:35:00","OTP.OTPW_9.AZ","26.89","-3.32","-25.70"],["2026-07-08T21:35:00","OTP.RUGBY1_IBR","16.15","-5.46","-34.30"],["2026-07-08T21:35:00","OTP.RUGBY1MRES","16.15","-5.46","-34.30"],["2026-07-08T21:35:00","OTP.RUGBY1UMMP","16.15","-5.46","-34.30"],["2026-07-08T21:35:00","OTP.RUGBY1UPLS","16.15","-5.46","-34.30"],["2026-07-08T21:35:00","OTP.SLWAYO1","31.35","-3.99","-20.57"],["2026-07-08T21:35:00","OTP.TATANKA","47.45","-4.62","-3.84"],["2026-07-08T21:35:00","OTP.TATANKARID","47.45","-4.62","-3.84"],["2026-07-08T21:35:00","PJMC","58.18","-0.07","2.34"],["2026-07-08T21:35:00","PSEG","58.18","-0.07","2.34"],["2026-07-08T21:35:00","PSI_GEN.AGG","58.76","0.52","2.33"],["2026-07-08T21:35:00","SBMU","55.63","-1.87","1.59"],["2026-07-08T21:35:00","SCEG","57.87","-0.14","2.10"],["2026-07-08T21:35:00","SECI","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","SIGE.10ABGTGT","58.65","0.56","2.18"],["2026-07-08T21:35:00","SIGE.10CULGN2","59.12","1.02","2.19"],["2026-07-08T21:35:00","SIGE.10CULGN3","59.00","0.90","2.19"],["2026-07-08T21:35:00","SIGE.ABBROWUN4","58.65","0.56","2.18"],["2026-07-08T21:35:00","SIGE.ABBROWUN5","58.46","0.37","2.18"],["2026-07-08T21:35:00","SIGE.ABBROWUN6","58.46","0.37","2.18"],["2026-07-08T21:35:00","SIGE.APGI","59.02","0.92","2.19"],["2026-07-08T21:35:00","SIGE.AZ","59.77","1.67","2.19"],["2026-07-08T21:35:00","SIGE.BGGTN.ARR","59.24","1.14","2.19"],["2026-07-08T21:35:00","SIGE.CANL1.AMP","59.01","0.92","2.18"],["2026-07-08T21:35:00","SIGE.CANL2.AMP","59.00","0.91","2.18"],["2026-07-08T21:35:00","SIGE.CANL3.AMP","59.00","0.91","2.18"],["2026-07-08T21:35:00","SIGE.CANN_MUNI","60.40","2.28","2.21"],["2026-07-08T21:35:00","SIGE.CIN","60.11","1.99","2.21"],["2026-07-08T21:35:00","SIGE.DUFF","59.32","1.19","2.22"],["2026-07-08T21:35:00","SIGE.FOWLR","58.95","0.49","2.55"],["2026-07-08T21:35:00","SIGE.FPL_FERD","60.29","2.17","2.21"],["2026-07-08T21:35:00","SIGE.HE","60.28","2.16","2.21"],["2026-07-08T21:35:00","SIGE.HEPM_1.AZ","60.28","2.16","2.21"],["2026-07-08T21:35:00","SIGE.IMPA","59.95","1.81","2.23"],["2026-07-08T21:35:00","SIGE.POSYSLR1","58.90","0.81","2.18"],["2026-07-08T21:35:00","SIGE.SIGW","59.59","1.49","2.19"],["2026-07-08T21:35:00","SIGE.TROY_SOL","59.74","1.62","2.21"],["2026-07-08T21:35:00","SIGE.WAR4ALCOA","59.05","0.95","2.19"],["2026-07-08T21:35:00","SIGE.WAR4SIGE","58.95","0.85","2.19"],["2026-07-08T21:35:00","SIGE.WAR5SIGE","59.05","0.95","2.19"],["2026-07-08T21:35:00","SIGE.WAR6SIGE","59.04","0.94","2.19"],["2026-07-08T21:35:00","SIPC.AZ","57.90","0.17","1.82"],["2026-07-08T21:35:00","SIPC.BIGMUDDY","56.89","-0.79","1.77"],["2026-07-08T21:35:00","SIPC.MARI69","55.84","-1.88","1.81"],["2026-07-08T21:35:00","SIPC.MARIOGEN5","56.39","-1.32","1.80"],["2026-07-08T21:35:00","SIPC.MARIOGEN6","56.39","-1.32","1.80"],["2026-07-08T21:35:00","SIPC.SIPC","57.90","0.17","1.82"],["2026-07-08T21:35:00","SME.AZ","32.70","-1.00","-22.21"],["2026-07-08T21:35:00","SME.BATESV_1","32.80","-0.86","-22.25"],["2026-07-08T21:35:00","SME.BATESV_2","32.80","-0.86","-22.25"],["2026-07-08T21:35:00","SME.BATESV_3","32.80","-0.86","-22.25"],["2026-07-08T21:35:00","SME.BENN.ARR","31.36","-2.41","-22.14"],["2026-07-08T21:35:00","SME.BENN_R_U1","31.36","-2.41","-22.14"],["2026-07-08T21:35:00","SME.BENN_R_U2","31.36","-2.41","-22.14"],["2026-07-08T21:35:00","SME.CC.MOR_CC1","31.22","-2.52","-22.17"],["2026-07-08T21:35:00","SME.CC.MOS_CC1","30.88","-2.86","-22.17"],["2026-07-08T21:35:00","SME.CC.MOS_CC2","30.90","-2.84","-22.17"],["2026-07-08T21:35:00","SME.DTEDGE","33.71","0.04","-22.24"],["2026-07-08T21:35:00","SME.GPTAYLRS","31.76","-1.99","-22.16"],["2026-07-08T21:35:00","SME.GRANDGULF","30.35","-3.28","-22.28"],["2026-07-08T21:35:00","SME.LEAFRIVER","31.89","-1.87","-22.15"],["2026-07-08T21:35:00","SME.MOR_CTG1","31.21","-2.53","-22.17"],["2026-07-08T21:35:00","SME.MOR_STG1","31.25","-2.49","-22.17"],["2026-07-08T21:35:00","SME.MORRO.ARR","31.25","-2.49","-22.17"],["2026-07-08T21:35:00","SME.MOS_3","30.67","-3.07","-22.17"],["2026-07-08T21:35:00","SME.MOS_4","31.07","-2.67","-22.17"],["2026-07-08T21:35:00","SME.MOS_5","31.07","-2.67","-22.17"],["2026-07-08T21:35:00","SME.MOS_CTG_1","31.05","-2.69","-22.17"],["2026-07-08T21:35:00","SME.MOS_CTG_2","31.06","-2.68","-22.17"],["2026-07-08T21:35:00","SME.MOS_STG_1","30.67","-3.07","-22.17"],["2026-07-08T21:35:00","SME.MOS_STG_2","30.67","-3.07","-22.17"],["2026-07-08T21:35:00","SME.MS_SOLAR3","31.81","-1.93","-22.17"],["2026-07-08T21:35:00","SME.PALDNG.ARR","32.74","-1.02","-22.15"],["2026-07-08T21:35:00","SME.PLUMPOINT","33.10","-0.59","-22.22"],["2026-07-08T21:35:00","SME.SLVRCRK_1","32.79","-0.93","-22.19"],["2026-07-08T21:35:00","SME.SLVRCRK_2","32.79","-0.93","-22.19"],["2026-07-08T21:35:00","SME.SLVRCRK_3","32.79","-0.93","-22.19"],["2026-07-08T21:35:00","SME.SME_LOAD","32.69","-1.01","-22.21"],["2026-07-08T21:35:00","SME.SYLV_1","31.31","-2.44","-22.16"],["2026-07-08T21:35:00","SME.SYLV_2","31.31","-2.44","-22.16"],["2026-07-08T21:35:00","SME.SYLV_3","31.31","-2.44","-22.16"],["2026-07-08T21:35:00","SMP.AZ","49.52","-1.74","-4.65"],["2026-07-08T21:35:00","SMP.BLOOMIN_QS","51.35","-0.29","-4.27"],["2026-07-08T21:35:00","SMP.CCRK1.RPU","49.21","-1.95","-4.75"],["2026-07-08T21:35:00","SMP.CCRK2.RPU","49.20","-1.96","-4.75"],["2026-07-08T21:35:00","SMP.MMPA.AU","50.04","-1.60","-4.27"],["2026-07-08T21:35:00","SMP.OWEF","49.40","-1.75","-4.76"],["2026-07-08T21:35:00","SMP.PRESTON","52.63","1.36","-4.64"],["2026-07-08T21:35:00","SMP.PVWIND","49.38","-2.11","-4.42"],["2026-07-08T21:35:00","SMP.RPU","49.19","-1.97","-4.75"],["2026-07-08T21:35:00","SMP.SMP","49.52","-1.74","-4.65"],["2026-07-08T21:35:00","SMP.TEA_1.AZ","49.24","-1.91","-4.76"],["2026-07-08T21:35:00","SMP.WES.RPU","49.14","-2.05","-4.72"],["2026-07-08T21:35:00","NSP.INVRHL3","48.09","-2.80","-5.02"],["2026-07-08T21:35:00","NSP.INVRHL4","48.04","-2.85","-5.02"],["2026-07-08T21:35:00","NSP.INVRHL5","48.09","-2.80","-5.02"],["2026-07-08T21:35:00","NSP.INVRHL6","48.03","-2.86","-5.02"],["2026-07-08T21:35:00","NSP.JEFFERS2","55.18","-1.73","1.00"],["2026-07-08T21:35:00","NSP.JIMFLS.HYD","49.10","0.17","-6.98"],["2026-07-08T21:35:00","NSP.KASOTA","47.82","-3.89","-4.20"],["2026-07-08T21:35:00","NSP.KING1","44.54","-2.85","-8.52"],["2026-07-08T21:35:00","NSP.LYONC.MVP","48.08","-3.79","-4.04"],["2026-07-08T21:35:00","NSP.MANKTOCT1","47.77","-3.94","-4.20"],["2026-07-08T21:35:00","NSP.MANKTOCT2","47.55","-4.16","-4.20"],["2026-07-08T21:35:00","NSP.MANKTOST3","47.62","-4.11","-4.18"],["2026-07-08T21:35:00","NSP.MARSHSOLAR","48.02","-3.87","-4.02"],["2026-07-08T21:35:00","NSP.MENOMOA","49.65","0.23","-6.49"],["2026-07-08T21:35:00","NSP.MERPK1","48.44","-2.31","-5.16"],["2026-07-08T21:35:00","NSP.MINRVR1","48.13","-2.88","-4.90"],["2026-07-08T21:35:00","NSP.MINVLY.MVP","48.14","-3.61","-4.16"],["2026-07-08T21:35:00","NSP.MMPA","48.69","-2.18","-5.04"],["2026-07-08T21:35:00","NSP.MMPA.BOGWF","43.30","-1.72","-10.89"],["2026-07-08T21:35:00","NSP.MMPA.FEP","46.59","-4.63","-4.69"],["2026-07-08T21:35:00","NSP.MMPA.WWF","57.58","-3.72","5.39"],["2026-07-08T21:35:00","NSP.MMPA_1.AZ","48.68","-2.17","-5.06"],["2026-07-08T21:35:00","NSP.MMU_1.AZ","48.16","-2.98","-4.77"],["2026-07-08T21:35:00","NSP.MNDAK.WND","51.20","-4.40","-0.31"],["2026-07-08T21:35:00","NSP.MNTCEL1","44.81","-2.92","-8.18"],["2026-07-08T21:35:00","NSP.MOR1_IBR","52.79","-4.20","1.08"],["2026-07-08T21:35:00","NSP.MORAINE2","52.79","-4.20","1.08"],["2026-07-08T21:35:00","NSP.MRES","47.89","-2.41","-5.61"],["2026-07-08T21:35:00","NSP.MRES.MWF","48.65","-3.23","-4.03"],["2026-07-08T21:35:00","NSP.MRES_5.AZ","44.52","-1.14","-10.25"],["2026-07-08T21:35:00","NSP.MRES_6.AZ","41.73","-1.05","-13.13"],["2026-07-08T21:35:00","NSP.NCP.AZ","44.97","0.64","-11.58"],["2026-07-08T21:35:00","NSP.NCPLOAD","44.97","0.64","-11.58"],["2026-07-08T21:35:00","NSP.NEW_PNEW_","51.19","0.11","-4.83"],["2026-07-08T21:35:00","NSP.NOBLE.CWS1","53.32","-3.96","1.37"],["2026-07-08T21:35:00","NSP.NOBLE.CWS2","53.32","-3.96","1.37"],["2026-07-08T21:35:00","NSP.NOBLES.WND","53.32","-3.96","1.37"],["2026-07-08T21:35:00","NSP.NOBLES2.MP","53.17","-4.06","1.32"],["2026-07-08T21:35:00","NSP.NORTHN.WND","52.79","-4.20","1.08"],["2026-07-08T21:35:00","NSP.NSP","49.01","-1.68","-5.22"],["2026-07-08T21:35:00","NSP.NSPG_1.AZ","49.76","-1.74","-4.41"],["2026-07-08T21:35:00","NSP.NSPG_2.AZ","50.96","-0.61","-4.34"],["2026-07-08T21:35:00","NSP.NSTARSOLAR","42.74","-3.18","-9.99"],["2026-07-08T21:35:00","NSP.NU","50.51","-1.07","-4.33"],["2026-07-08T21:35:00","NSP.NU.AZ","50.51","-1.07","-4.33"],["2026-07-08T21:35:00","NSP.NULM.4GT","50.55","-1.03","-4.33"],["2026-07-08T21:35:00","NSP.NULM.5GT","50.55","-1.03","-4.33"],["2026-07-08T21:35:00","NSP.NULM.6GT","50.55","-1.03","-4.33"],["2026-07-08T21:35:00","NSP.NULM.7GT","50.55","-1.03","-4.33"],["2026-07-08T21:35:00","NSP.NWEC.AZ","46.43","0.17","-9.65"],["2026-07-08T21:35:00","NSP.NWELOAD","46.43","0.17","-9.65"],["2026-07-08T21:35:00","NSP.OAKLKE_IBR","50.89","-4.45","-0.57"],["2026-07-08T21:35:00","NSP.ODELL.WND","51.45","-3.78","-0.68"],["2026-07-08T21:35:00","NSP.OTP","47.77","-4.10","-4.04"],["2026-07-08T21:35:00","NSP.OTPW_1.AZ","47.77","-4.10","-4.04"],["2026-07-08T21:35:00","NSP.OWATON_SIG","48.65","-2.62","-4.64"],["2026-07-08T21:35:00","NSP.OWATONA_7","48.85","-2.42","-4.64"],["2026-07-08T21:35:00","NSP.PRISL1","47.74","-3.25","-4.92"],["2026-07-08T21:35:00","NSP.PRISL1_LD","47.74","-3.25","-4.92"],["2026-07-08T21:35:00","NSP.PRISL2","47.74","-3.25","-4.92"],["2026-07-08T21:35:00","NSP.PRISL2_LD","47.74","-3.25","-4.92"],["2026-07-08T21:35:00","NSP.PROSE","59.21","-3.78","7.08"],["2026-07-08T21:35:00","NSP.PVALEY.WND","49.38","-2.11","-4.42"],["2026-07-08T21:35:00","NSP.RAETNA.WND","52.79","-4.20","1.08"],["2026-07-08T21:35:00","NSP.RAPID.ARR","48.94","-2.94","-4.03"],["2026-07-08T21:35:00","NSP.REDPINE","47.94","-4.04","-3.93"],["2026-07-08T21:35:00","NSP.REDWIN1","48.49","-2.49","-4.93"],["2026-07-08T21:35:00","NSP.REDWIN2","48.49","-2.49","-4.93"],["2026-07-08T21:35:00","NSP.RIVRSDCT10","48.93","-1.85","-5.13"],["2026-07-08T21:35:00","NSP.RIVRSDCT9","48.93","-1.85","-5.13"],["2026-07-08T21:35:00","NSP.RIVRSDST7","48.93","-1.85","-5.13"],["2026-07-08T21:35:00","NSP.ROCKRIDG1","55.42","-2.19","1.70"],["2026-07-08T21:35:00","NSP.RWF__1_QS","48.86","-2.70","-4.35"],["2026-07-08T21:35:00","NSP.RWF__2","48.86","-2.70","-4.35"],["2026-07-08T21:35:00","NSP.S_RIDGE1","55.42","-2.19","1.70"],["2026-07-08T21:35:00","NSP.SARTELL","44.74","-1.81","-9.36"],["2026-07-08T21:35:00","NSP.SHAKOBIO1","48.86","-2.17","-4.88"],["2026-07-08T21:35:00","NSP.SHERC1.SLR","45.08","-2.71","-8.12"],["2026-07-08T21:35:00","NSP.SHERC2.SLR","45.08","-2.71","-8.12"],["2026-07-08T21:35:00","NSP.SHERC3.SLR","45.08","-2.71","-8.12"],["2026-07-08T21:35:00","NSP.SHERCO.3","45.08","-2.71","-8.12"],["2026-07-08T21:35:00","NSP.SHERCO1","44.91","-2.88","-8.12"],["2026-07-08T21:35:00","NSP.SMP","49.41","-1.86","-4.64"],["2026-07-08T21:35:00","NSP.SMPM.S3","45.08","-2.71","-8.12"],["2026-07-08T21:35:00","NSP.SPGSPG1","48.12","-2.64","-5.15"],["2026-07-08T21:35:00","NSP.ST_PETER","49.67","-1.90","-4.34"],["2026-07-08T21:35:00","NSP.STCLOUD1","45.07","-1.95","-8.89"],["2026-07-08T21:35:00","NSP.STCRO","42.67","-3.25","-9.99"],["2026-07-08T21:35:00","NSP.STJM_1.AZ","54.67","-0.91","-0.33"],["2026-07-08T21:35:00","NSP.STONERAY","52.79","-4.20","1.08"],["2026-07-08T21:35:00","NSP.TEA_1.AZ","49.45","-1.82","-4.64"],["2026-07-08T21:35:00","NSP.UILK1","53.59","-4.02","1.70"],["2026-07-08T21:35:00","NSP.UOFMGEN1","49.10","-1.67","-5.14"],["2026-07-08T21:35:00","NSP.UOFMGEN2","48.73","-2.02","-5.16"],["2026-07-08T21:35:00","NSP.UPLS_1.AZ","50.73","-0.49","-4.69"],["2026-07-08T21:35:00","BREC.COLE.ARR","59.50","1.40","2.19"],["2026-07-08T21:35:00","BREC.DR.BREC","56.46","-1.25","1.80"],["2026-07-08T21:35:00","BREC.DR.PADUC","56.46","-1.25","1.80"],["2026-07-08T21:35:00","BREC.GREEN1","59.33","1.28","2.14"],["2026-07-08T21:35:00","BREC.GREEN2","59.33","1.28","2.14"],["2026-07-08T21:35:00","BREC.NIPS.GRSL","59.86","1.74","2.21"],["2026-07-08T21:35:00","BREC.PADUCAH1","56.46","-1.25","1.80"],["2026-07-08T21:35:00","BREC.REIDCT","59.23","1.18","2.14"],["2026-07-08T21:35:00","BREC.SEBREE","59.33","1.28","2.14"],["2026-07-08T21:35:00","BREC.SEBREESO","59.33","1.28","2.14"],["2026-07-08T21:35:00","BREC.SEBREESO2","59.33","1.28","2.14"],["2026-07-08T21:35:00","BREC.SKILLMAN","59.87","1.76","2.20"],["2026-07-08T21:35:00","BREC.SMTH1.AMP","56.64","-1.12","1.85"],["2026-07-08T21:35:00","BREC.SMTH2.AMP","56.64","-1.12","1.85"],["2026-07-08T21:35:00","BREC.SMTH3.AMP","56.64","-1.12","1.85"],["2026-07-08T21:35:00","BREC.UNBRIDLED","59.33","1.28","2.14"],["2026-07-08T21:35:00","BREC.WILSON1","59.12","1.10","2.11"],["2026-07-08T21:35:00","CE","58.18","-0.07","2.34"],["2026-07-08T21:35:00","CE.CRETE.NU","58.47","-0.55","3.11"],["2026-07-08T21:35:00","CE.PSG1.IMEA","56.63","-0.95","1.67"],["2026-07-08T21:35:00","CE.PSG1.N_PSG","56.63","-0.95","1.67"],["2026-07-08T21:35:00","CE.PSG2.IMEA","56.63","-0.95","1.67"],["2026-07-08T21:35:00","CE.PSG2.N_PSG","56.63","-0.95","1.67"],["2026-07-08T21:35:00","CE.ZIONEC.MVP","60.76","-0.56","5.41"],["2026-07-08T21:35:00","CIN.08NOBSN1","59.87","1.52","2.44"],["2026-07-08T21:35:00","CIN.08NOBSN2","59.87","1.52","2.44"],["2026-07-08T21:35:00","CIN.AEPE12","60.82","2.52","2.39"],["2026-07-08T21:35:00","CIN.CAYCT.4","58.49","0.19","2.39"],["2026-07-08T21:35:00","CIN.CAYUGA.1","58.28","-0.04","2.41"],["2026-07-08T21:35:00","CIN.CAYUGA.2","58.50","0.20","2.39"],["2026-07-08T21:35:00","CIN.CAYUGA.3","58.67","0.38","2.38"],["2026-07-08T21:35:00","CIN.CC.EDWIGCC","58.15","-0.02","2.26"],["2026-07-08T21:35:00","CIN.CC.NOBSVIL","59.64","1.30","2.43"],["2026-07-08T21:35:00","CIN.CC.SUGRCK","58.19","-0.02","2.30"],["2026-07-08T21:35:00","CIN.CONRSV.ARR","61.75","3.44","2.40"],["2026-07-08T21:35:00","CIN.CRANESOLAR","60.62","2.43","2.28"],["2026-07-08T21:35:00","CIN.CRSD","58.93","0.58","2.44"],["2026-07-08T21:35:00","CIN.CT.VERMN.1","58.52","0.22","2.39"],["2026-07-08T21:35:00","CIN.CT.VERMN.2","58.52","0.22","2.39"],["2026-07-08T21:35:00","CIN.CT.VERMN.3","58.52","0.22","2.39"],["2026-07-08T21:35:00","CIN.CT.VERMN.4","58.52","0.22","2.39"],["2026-07-08T21:35:00","CIN.CT.VERMN.5","58.52","0.22","2.39"],["2026-07-08T21:35:00","CIN.CT.VERMN.6","58.52","0.22","2.39"],["2026-07-08T21:35:00","CIN.CT.VERMN.7","58.52","0.22","2.39"],["2026-07-08T21:35:00","CIN.CT.VERMN.8","58.52","0.22","2.39"],["2026-07-08T21:35:00","CIN.CUSTOMER1","60.82","2.52","2.39"],["2026-07-08T21:35:00","CIN.DEI.AZ","60.82","2.52","2.39"],["2026-07-08T21:35:00","CIN.EDWCT1","58.15","-0.02","2.26"],["2026-07-08T21:35:00","CIN.EDWCT2","58.15","-0.02","2.26"],["2026-07-08T21:35:00","CIN.EDWST","58.15","-0.02","2.26"],["2026-07-08T21:35:00","CIN.ESR.ATTBRY","63.23","4.98","2.34"],["2026-07-08T21:35:00","CIN.ESR.CRANE","60.62","2.43","2.28"],["2026-07-08T21:35:00","CIN.ESR.NABB","60.70","2.49","2.30"],["2026-07-08T21:35:00","CIN.GALGHR.ARR","60.19","1.98","2.30"],["2026-07-08T21:35:00","CIN.GIB5.WVPA","58.58","0.47","2.20"],["2026-07-08T21:35:00","CIN.GIBSON.1","58.58","0.47","2.20"],["2026-07-08T21:35:00","CIN.GIBSON.2","58.58","0.47","2.20"],["2026-07-08T21:35:00","CIN.GIBSON.3","58.58","0.47","2.20"],["2026-07-08T21:35:00","CIN.GIBSON.4","58.58","0.47","2.20"],["2026-07-08T21:35:00","CIN.GIBSON.5","58.58","0.47","2.20"],["2026-07-08T21:35:00","CIN.GRNTON.MVP","59.21","0.65","2.65"],["2026-07-08T21:35:00","CIN.HE.PSI","60.82","2.52","2.39"],["2026-07-08T21:35:00","CIN.HENRYCO.1","59.78","1.45","2.42"],["2026-07-08T21:35:00","CIN.HENRYCO.2","59.78","1.45","2.42"],["2026-07-08T21:35:00","CIN.HENRYCO.3","59.78","1.45","2.42"],["2026-07-08T21:35:00","CIN.HEPM_1.AZ","60.82","2.52","2.39"],["2026-07-08T21:35:00","CIN.HEPM_2.AZ","58.16","0.00","2.25"],["2026-07-08T21:35:00","CIN.HHILLS01","59.55","1.13","2.51"],["2026-07-08T21:35:00","CIN.LOGANOAKR","60.09","1.56","2.62"],["2026-07-08T21:35:00","CIN.MADISON.1","59.38","1.01","2.46"],["2026-07-08T21:35:00","CIN.MADISON.2","59.38","1.01","2.46"],["2026-07-08T21:35:00","CIN.MADISON.3","59.38","1.01","2.46"],["2026-07-08T21:35:00","CIN.MADISON.4","59.38","1.01","2.46"],["2026-07-08T21:35:00","CIN.MADISON.5","59.38","1.01","2.46"],["2026-07-08T21:35:00","CIN.MADISON.6","59.38","1.01","2.46"],["2026-07-08T21:35:00","CIN.MADISON.7","59.38","1.01","2.46"],["2026-07-08T21:35:00","CIN.MADISON.8","59.38","1.01","2.46"],["2026-07-08T21:35:00","CIN.MARKLND.1","58.28","0.04","2.33"],["2026-07-08T21:35:00","CIN.MARKLND.2","58.28","0.04","2.33"],["2026-07-08T21:35:00","CIN.MARKLND.3","58.28","0.04","2.33"],["2026-07-08T21:35:00","CIN.NIPS.APLSS","59.89","1.35","2.63"],["2026-07-08T21:35:00","CIN.NIPS.FRBNK","58.25","0.05","2.29"],["2026-07-08T21:35:00","CIN.NIPS.GBSNS","58.87","0.75","2.21"],["2026-07-08T21:35:00","CIN.NIPS.JRDCK","58.36","0.06","2.39"],["2026-07-08T21:35:00","CIN.NOBLEVL.3","59.53","1.19","2.43"],["2026-07-08T21:35:00","CIN.NOBLEVL.4","59.53","1.19","2.43"],["2026-07-08T21:35:00","CIN.NOBLEVL.5","59.53","1.19","2.43"],["2026-07-08T21:35:00","CIN.PSI","60.82","2.52","2.39"],["2026-07-08T21:35:00","CIN.PSI.IMPA","60.82","2.52","2.39"],["2026-07-08T21:35:00","CIN.PSI.LMU","60.82","2.52","2.39"],["2026-07-08T21:35:00","CIN.PSI_2.AZ","60.68","2.49","2.28"],["2026-07-08T21:35:00","CIN.PSI_3.AZ","60.19","2.07","2.21"],["2026-07-08T21:35:00","CIN.PV.SPEEDWY","60.75","2.47","2.37"],["2026-07-08T21:35:00","CIN.SIGE","60.48","2.34","2.23"],["2026-07-08T21:35:00","CIN.SIGW_1.AZ","60.48","2.34","2.23"],["2026-07-08T21:35:00","CIN.SUCRKGT1","58.19","-0.02","2.30"],["2026-07-08T21:35:00","AMIL.CCG_5.AZ","58.29","0.50","1.88"],["2026-07-08T21:35:00","AMIL.CEEA","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.CFFN.ARR","57.79","-0.13","2.01"],["2026-07-08T21:35:00","AMIL.CFSF","57.29","-0.52","1.90"],["2026-07-08T21:35:00","AMIL.CHEL","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.CHEL_1","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.CILC.AZ","59.20","1.08","2.21"],["2026-07-08T21:35:00","AMIL.CILC.BOC","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.CIPS","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.CIPS.AZ","58.26","0.43","1.92"],["2026-07-08T21:35:00","AMIL.CIPS.BOC","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.CIPS.ROB","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.CLAY_1.AZ","58.64","0.66","2.07"],["2026-07-08T21:35:00","AMIL.CLINTO51","57.98","-0.35","2.42"],["2026-07-08T21:35:00","AMIL.CLVW","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.CNE","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.COG_ACOGG","56.99","2.29","-1.21"],["2026-07-08T21:35:00","AMIL.CONC","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.COOKSMILL","58.11","0.01","2.19"],["2026-07-08T21:35:00","AMIL.COSF_BF","57.79","-0.11","1.99"],["2026-07-08T21:35:00","AMIL.COSF_SF","57.79","-0.11","1.99"],["2026-07-08T21:35:00","AMIL.CPW_GS","59.22","1.75","1.56"],["2026-07-08T21:35:00","AMIL.CRCDCK","57.95","0.08","1.96"],["2026-07-08T21:35:00","AMIL.CSTN3","57.43","-0.58","2.10"],["2026-07-08T21:35:00","AMIL.CSTNCTG1","57.42","-0.59","2.10"],["2026-07-08T21:35:00","AMIL.CSTNCTG2","57.22","-0.79","2.10"],["2026-07-08T21:35:00","AMIL.DAYTON","60.35","1.98","2.46"],["2026-07-08T21:35:00","AMIL.DBDSOL","57.89","-0.06","2.04"],["2026-07-08T21:35:00","AMIL.DEB.NAH","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.DEB_ALTON","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.DER","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.DESY1","57.45","-0.07","1.61"],["2026-07-08T21:35:00","AMIL.DEWITT","58.49","0.24","2.34"],["2026-07-08T21:35:00","AMIL.DP","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.DR.ADM","58.36","0.12","2.33"],["2026-07-08T21:35:00","AMIL.DR.AEMILL","59.40","1.22","2.27"],["2026-07-08T21:35:00","AMIL.DR.ALTON","57.51","-0.02","1.62"],["2026-07-08T21:35:00","AMIL.DR.AREP1","58.53","0.72","1.90"],["2026-07-08T21:35:00","AMIL.DR.ASFK","57.76","0.24","1.61"],["2026-07-08T21:35:00","AMIL.DR.BRAD","59.40","1.22","2.27"],["2026-07-08T21:35:00","AMIL.DR.CIVC","59.48","1.30","2.27"],["2026-07-08T21:35:00","AMIL.DR.EIU","58.49","0.38","2.20"],["2026-07-08T21:35:00","AMIL.DR.ETRN","59.61","1.34","2.36"],["2026-07-08T21:35:00","AMIL.DR.FPLP","57.62","0.12","1.59"],["2026-07-08T21:35:00","AMIL.DR.ISU2","58.89","0.52","2.46"],["2026-07-08T21:35:00","AMIL.DR.JPPA","56.94","-0.75","1.78"],["2026-07-08T21:35:00","AMIL.DR.LCLN","59.61","1.58","2.12"],["2026-07-08T21:35:00","AMIL.DR.MES","58.66","0.35","2.40"],["2026-07-08T21:35:00","AMIL.DR.SEL","58.66","0.87","1.88"],["2026-07-08T21:35:00","AMIL.DR.SIUC3","57.47","-0.20","1.76"],["2026-07-08T21:35:00","AMIL.DR.SIUE2","57.60","0.07","1.62"],["2026-07-08T21:35:00","AMIL.DR.SLGN2","58.69","0.38","2.40"],["2026-07-08T21:35:00","AMIL.DR.SPRTN","57.19","-0.41","1.69"],["2026-07-08T21:35:00","AMIL.DR.WIEL","57.62","0.09","1.62"],["2026-07-08T21:35:00","AMIL.DR.WIU2","59.50","1.90","1.69"],["2026-07-08T21:35:00","AMIL.EARP","58.33","0.82","1.60"],["2026-07-08T21:35:00","AMIL.EDWARDS2","59.15","0.97","2.27"],["2026-07-08T21:35:00","AMIL.EDWARDS3","58.95","0.76","2.28"],["2026-07-08T21:35:00","AMIL.EEI","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.EIPS","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.EIPS1","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.EIPS2","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.EIPS3","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.EIPS4","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.EIPS5","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.ELD120","57.88","0.05","1.92"],["2026-07-08T21:35:00","AMIL.ELD150","57.88","0.05","1.92"],["2026-07-08T21:35:00","AMIL.ELIG","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.EMSF","58.03","-0.07","2.19"],["2026-07-08T21:35:00","AMIL.ENFIELD","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.EPH1","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.ESPI","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.EXOL","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.FARGO.MVP","58.52","0.53","2.08"],["2026-07-08T21:35:00","AMIL.FESC","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.FORDCO1","57.44","-0.91","2.44"],["2026-07-08T21:35:00","AMIL.FTR","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.GBCCTG1","57.17","-1.19","2.45"],["2026-07-08T21:35:00","AMIL.GBCCTG2","57.17","-1.19","2.45"],["2026-07-08T21:35:00","AMIL.GBCM","57.67","0.14","1.62"],["2026-07-08T21:35:00","AMIL.GDTR1.ARR","57.28","-0.35","1.72"],["2026-07-08T21:35:00","AMIL.GDTR2.ARR","57.28","-0.35","1.72"],["2026-07-08T21:35:00","AMIL.GDTR3.ARR","57.51","-0.12","1.72"],["2026-07-08T21:35:00","AMIL.GDTR4.ARR","57.28","-0.35","1.72"],["2026-07-08T21:35:00","AMIL.GDTWR.ARR","57.28","-0.35","1.72"],["2026-07-08T21:35:00","AMIL.GEXA","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.GEXAIEC","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.GLSBG.SIG","57.67","0.20","1.56"],["2026-07-08T21:35:00","AMIL.GME1","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.GRJ_AGRJ_","51.75","-3.18","-0.98"],["2026-07-08T21:35:00","AMIL.GRTPLAINS","56.68","-0.91","1.68"],["2026-07-08T21:35:00","AMIL.GSWIND","58.22","0.07","2.24"],["2026-07-08T21:35:00","AMIL.HEN_AMT_P","59.54","3.63","0.00"],["2026-07-08T21:35:00","AMIL.HENNP.ARR","59.63","1.34","2.38"],["2026-07-08T21:35:00","AMIL.HES","58.52","0.61","2.00"],["2026-07-08T21:35:00","AMIL.HISF","58.02","0.23","1.88"],["2026-07-08T21:35:00","AMIL.HOOPESTON","58.39","0.06","2.42"],["2026-07-08T21:35:00","EAI.WODLN1.ARR","30.45","-2.99","-22.47"],["2026-07-08T21:35:00","EAI.WSTMMP.ARR","33.03","-0.62","-22.26"],["2026-07-08T21:35:00","EAI.WTBLF5.ARR","29.99","-3.48","-22.44"],["2026-07-08T21:35:00","EDE","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","EDE.PLUM","56.93","-0.60","1.62"],["2026-07-08T21:35:00","EES.ACAD2_CT1","30.76","-2.82","-22.33"],["2026-07-08T21:35:00","EES.ACAD2_CT2","30.76","-2.82","-22.33"],["2026-07-08T21:35:00","EES.ACAD2_ST","30.76","-2.82","-22.33"],["2026-07-08T21:35:00","EES.ACADA1.ARR","30.76","-2.82","-22.33"],["2026-07-08T21:35:00","EES.ACADA2.ARR","30.76","-2.82","-22.33"],["2026-07-08T21:35:00","EES.AIRLIN.ARR","31.61","-2.04","-22.26"],["2026-07-08T21:35:00","EES.AIRLIQ_GEI","31.76","-1.88","-22.27"],["2026-07-08T21:35:00","EES.AMITESO","32.36","-1.29","-22.26"],["2026-07-08T21:35:00","EES.AXIALL","30.17","-3.27","-22.47"],["2026-07-08T21:35:00","EES.AXLPLQ","31.33","-2.31","-22.27"],["2026-07-08T21:35:00","EES.BASFVFW","32.13","-1.29","-22.49"],["2026-07-08T21:35:00","EES.BASTAP.ARR","30.43","-3.11","-22.37"],["2026-07-08T21:35:00","EES.BASTP1.ARR","30.43","-3.11","-22.37"],["2026-07-08T21:35:00","EES.BASTR1.ARR","30.27","-3.27","-22.37"],["2026-07-08T21:35:00","EES.BASTR2.ARR","30.27","-3.27","-22.37"],["2026-07-08T21:35:00","EES.BC1_1","30.77","-2.87","-22.27"],["2026-07-08T21:35:00","EES.BC1_2","30.77","-2.87","-22.27"],["2026-07-08T21:35:00","EES.BC1_3","30.77","-2.87","-22.27"],["2026-07-08T21:35:00","EES.BC1_4","30.77","-2.87","-22.27"],["2026-07-08T21:35:00","EES.BC2_1","30.69","-2.95","-22.27"],["2026-07-08T21:35:00","EES.BC2_2","30.69","-2.95","-22.27"],["2026-07-08T21:35:00","EES.BC2_3","30.69","-2.95","-22.27"],["2026-07-08T21:35:00","EES.BGTEL1.ARR","31.67","-1.97","-22.27"],["2026-07-08T21:35:00","EES.BRAZ_1.AZ","30.90","-2.45","-22.56"],["2026-07-08T21:35:00","EES.BRAZLD","30.89","-2.46","-22.56"],["2026-07-08T21:35:00","EES.BRTNY1.ARR","31.68","-1.96","-22.27"],["2026-07-08T21:35:00","EES.BRTNY2.ARR","31.68","-1.96","-22.27"],["2026-07-08T21:35:00","EES.BURAS.ARR","31.01","-2.64","-22.26"],["2026-07-08T21:35:00","EES.BXTRW5.ARR","30.74","-2.88","-22.29"],["2026-07-08T21:35:00","EES.BXTRWL.ARR","30.74","-2.88","-22.29"],["2026-07-08T21:35:00","EES.BXWSN2.ARR","30.78","-2.84","-22.29"],["2026-07-08T21:35:00","EES.BYCT1","31.00","-2.54","-22.37"],["2026-07-08T21:35:00","EES.BYCT2","31.00","-2.54","-22.37"],["2026-07-08T21:35:00","EES.BYCT3","31.00","-2.54","-22.37"],["2026-07-08T21:35:00","EES.BYCT4","31.00","-2.54","-22.37"],["2026-07-08T21:35:00","EES.BYGL","30.64","-2.91","-22.36"],["2026-07-08T21:35:00","EES.CALCAS1_CT","30.51","-2.93","-22.47"],["2026-07-08T21:35:00","EES.CALCAS2_CT","30.51","-2.93","-22.47"],["2026-07-08T21:35:00","EES.CALDWEL.AZ","31.57","-1.76","-22.58"],["2026-07-08T21:35:00","EES.CALDWELL","31.57","-1.76","-22.58"],["2026-07-08T21:35:00","EES.CARV_A","31.28","-2.36","-22.27"],["2026-07-08T21:35:00","EES.CARV_BC","31.28","-2.36","-22.27"],["2026-07-08T21:35:00","EES.CC.ACAD2","30.76","-2.82","-22.33"],["2026-07-08T21:35:00","EES.CC.JWL_1","30.30","-3.35","-22.26"],["2026-07-08T21:35:00","EES.CC.JWL_2","30.29","-3.36","-22.26"],["2026-07-08T21:35:00","EES.CC.LKCHAR","29.62","-3.82","-22.47"],["2026-07-08T21:35:00","EES.CC.MTCPS","29.14","-4.22","-22.55"],["2026-07-08T21:35:00","EES.CC.NINEM6","30.30","-3.35","-22.26"],["2026-07-08T21:35:00","EES.CC.NOPS","31.32","-2.33","-22.26"],["2026-07-08T21:35:00","EES.CC.OCAPS","32.29","-1.13","-22.49"],["2026-07-08T21:35:00","EES.CNWAY2.ARR","31.69","-1.95","-22.27"],["2026-07-08T21:35:00","EES.COLY1.ARR","31.35","-2.30","-22.26"],["2026-07-08T21:35:00","EES.CONC","32.24","-1.19","-22.48"],["2026-07-08T21:35:00","EES.CONCECO","32.24","-1.19","-22.48"],["2026-07-08T21:35:00","EES.CONCORDIA","32.61","-0.98","-22.32"],["2026-07-08T21:35:00","EES.CONCPK","32.24","-1.19","-22.48"],["2026-07-08T21:35:00","EES.CONCSUP","32.24","-1.19","-22.48"],["2026-07-08T21:35:00","EES.CONWAY.ARR","31.69","-1.95","-22.27"],["2026-07-08T21:35:00","EES.CTEAU2.ARR","31.55","-2.09","-22.27"],["2026-07-08T21:35:00","EES.CTW_1","30.33","-3.10","-22.48"],["2026-07-08T21:35:00","EES.CTW_2","30.33","-3.10","-22.48"],["2026-07-08T21:35:00","EES.CTW_3","30.33","-3.10","-22.48"],["2026-07-08T21:35:00","EES.CTW_4","30.33","-3.10","-22.48"],["2026-07-08T21:35:00","EES.CYPRESS1CT","30.76","-2.66","-22.49"],["2026-07-08T21:35:00","EES.CYPRESS2CT","30.76","-2.66","-22.49"],["2026-07-08T21:35:00","EES.DBAYO1.ARR","30.99","-2.66","-22.26"],["2026-07-08T21:35:00","EES.DEMCO","31.77","-1.87","-22.27"],["2026-07-08T21:35:00","EES.DERSLD","31.05","-2.41","-22.45"],["2026-07-08T21:35:00","EES.DOWCHEM","31.25","-2.39","-22.27"],["2026-07-08T21:35:00","EES.DOWCHEMECO","31.25","-2.39","-22.27"],["2026-07-08T21:35:00","EES.DOWCHEMPK","31.25","-2.39","-22.27"],["2026-07-08T21:35:00","EES.DOWCHEMSUP","31.25","-2.39","-22.27"],["2026-07-08T21:35:00","EES.DR.ELLPT1","31.40","-2.22","-22.29"],["2026-07-08T21:35:00","EES.DR.ENMP","31.26","-2.39","-22.26"],["2026-07-08T21:35:00","EES.DR.OSG","31.27","-2.11","-22.53"],["2026-07-08T21:35:00","EES.EGMP_1.AZ","31.64","-1.95","-22.32"],["2026-07-08T21:35:00","EES.EGMP_2.AZ","30.42","-3.02","-22.47"],["2026-07-08T21:35:00","EES.ELILD","31.28","-2.32","-22.31"],["2026-07-08T21:35:00","EES.ELILD.RLA","31.28","-2.32","-22.31"],["2026-07-08T21:35:00","EES.ELMP_1.AZ","31.23","-2.38","-22.30"],["2026-07-08T21:35:00","EES.EMMP_1.AZ","32.40","-1.26","-22.25"],["2026-07-08T21:35:00","EES.EMMP_2.AZ","33.12","-0.56","-22.23"],["2026-07-08T21:35:00","EES.ENCO","31.46","-2.18","-22.27"],["2026-07-08T21:35:00","EES.ENMP_1.AZ","31.28","-2.37","-22.26"],["2026-07-08T21:35:00","EES.ESSO","31.46","-2.18","-22.27"],["2026-07-08T21:35:00","EES.ETEC","33.56","0.17","-22.52"],["2026-07-08T21:35:00","EES.ETEC_1.AZ","31.90","-1.48","-22.53"],["2026-07-08T21:35:00","EES.ETILD","32.08","-1.32","-22.51"],["2026-07-08T21:35:00","EES.ETMP_1.AZ","32.04","-1.36","-22.51"],["2026-07-08T21:35:00","DECO.CWEP","58.47","0.10","2.46"],["2026-07-08T21:35:00","DECO.DAYTN.ARR","59.39","1.03","2.45"],["2026-07-08T21:35:00","DECO.DEAN111","58.05","-0.27","2.41"],["2026-07-08T21:35:00","DECO.DEAN112","58.05","-0.27","2.41"],["2026-07-08T21:35:00","DECO.DEAN121","58.00","-0.32","2.41"],["2026-07-08T21:35:00","DECO.DEAN122","58.00","-0.32","2.41"],["2026-07-08T21:35:00","DECO.DEERFLD","58.08","-0.28","2.45"],["2026-07-08T21:35:00","DECO.DFWE2","58.22","-0.14","2.45"],["2026-07-08T21:35:00","DECO.DIGG1","59.63","1.29","2.43"],["2026-07-08T21:35:00","DECO.DIGG2","59.51","1.17","2.43"],["2026-07-08T21:35:00","DECO.DIGG3","59.60","1.26","2.43"],["2026-07-08T21:35:00","DECO.DIGS2","59.58","1.24","2.43"],["2026-07-08T21:35:00","DECO.DIGS3","59.58","1.24","2.43"],["2026-07-08T21:35:00","DECO.DIGSINT","59.58","1.24","2.43"],["2026-07-08T21:35:00","DECO.DLRYP11","59.94","1.60","2.43"],["2026-07-08T21:35:00","DECO.DLRYP12","59.94","1.60","2.43"],["2026-07-08T21:35:00","DECO.DR.123NET","61.54","3.19","2.44"],["2026-07-08T21:35:00","DECO.DR.DEMO","60.55","2.21","2.43"],["2026-07-08T21:35:00","DECO.DR.GLW","60.38","2.03","2.44"],["2026-07-08T21:35:00","DECO.DR.POET","61.04","2.67","2.46"],["2026-07-08T21:35:00","DECO.DR.TRGT","60.83","2.48","2.44"],["2026-07-08T21:35:00","DECO.E.TRENTON","60.10","1.75","2.44"],["2026-07-08T21:35:00","DECO.EIPS","60.88","2.53","2.44"],["2026-07-08T21:35:00","DECO.ELIG","60.88","2.53","2.44"],["2026-07-08T21:35:00","DECO.ESSEX.ARR","60.48","2.14","2.43"],["2026-07-08T21:35:00","DECO.EXGNHW2","57.91","-0.45","2.45"],["2026-07-08T21:35:00","DECO.EXGNMW2","58.23","-0.13","2.45"],["2026-07-08T21:35:00","DECO.FERMI2","59.78","1.42","2.45"],["2026-07-08T21:35:00","DECO.FESC","60.88","2.53","2.44"],["2026-07-08T21:35:00","DECO.FRISB.ARR","60.22","1.88","2.43"],["2026-07-08T21:35:00","DECO.FRMP112","60.35","2.00","2.44"],["2026-07-08T21:35:00","DECO.FRMP113","60.35","2.00","2.44"],["2026-07-08T21:35:00","DECO.FRMP114","60.35","2.00","2.44"],["2026-07-08T21:35:00","DECO.GRNWD.MVP","58.45","0.11","2.43"],["2026-07-08T21:35:00","DECO.GRNWD1","58.28","-0.06","2.43"],["2026-07-08T21:35:00","DECO.GWDP111","58.42","0.08","2.43"],["2026-07-08T21:35:00","DECO.GWDP112","58.42","0.08","2.43"],["2026-07-08T21:35:00","DECO.GWDP12","58.42","0.08","2.43"],["2026-07-08T21:35:00","DECO.HNKP111","60.65","2.30","2.44"],["2026-07-08T21:35:00","DECO.HNKP113","60.65","2.30","2.44"],["2026-07-08T21:35:00","DECO.HNKP121","60.57","2.22","2.44"],["2026-07-08T21:35:00","DECO.HNKP122","60.57","2.22","2.44"],["2026-07-08T21:35:00","DECO.HRBRB.ARR","58.23","-0.13","2.45"],["2026-07-08T21:35:00","DECO.HVSTW","57.98","-0.38","2.45"],["2026-07-08T21:35:00","DECO.JUDD11","59.03","0.67","2.45"],["2026-07-08T21:35:00","DECO.JUDD12","59.00","0.64","2.45"],["2026-07-08T21:35:00","DECO.JUDD13","58.94","0.58","2.45"],["2026-07-08T21:35:00","DECO.JUDD14","59.02","0.66","2.45"],["2026-07-08T21:35:00","DECO.LAKEIRIS","58.48","0.15","2.42"],["2026-07-08T21:35:00","DECO.LBWL.WTSL","60.14","1.78","2.45"],["2026-07-08T21:35:00","DECO.LOAD.CNE","60.88","2.53","2.44"],["2026-07-08T21:35:00","DECO.LUD1","58.19","-0.30","2.58"],["2026-07-08T21:35:00","DECO.LUD2","58.19","-0.30","2.58"],["2026-07-08T21:35:00","DECO.LUD3","58.19","-0.30","2.58"],["2026-07-08T21:35:00","DECO.LUD4","58.19","-0.30","2.58"],["2026-07-08T21:35:00","DECO.LUD5","58.19","-0.30","2.58"],["2026-07-08T21:35:00","DECO.LUD6","58.19","-0.30","2.58"],["2026-07-08T21:35:00","DECO.MCKINLEY1","64.53","6.17","2.45"],["2026-07-08T21:35:00","DECO.MINDEN1","56.47","-1.88","2.44"],["2026-07-08T21:35:00","DECO.MONROE1","59.21","0.85","2.45"],["2026-07-08T21:35:00","DECO.MONROE2","58.96","0.60","2.45"],["2026-07-08T21:35:00","DECO.MONROE3","59.24","0.89","2.44"],["2026-07-08T21:35:00","DECO.MONROE4","59.50","1.15","2.44"],["2026-07-08T21:35:00","DECO.MONRP11","59.21","0.85","2.45"],["2026-07-08T21:35:00","DECO.MPPA.DWTL","60.14","1.78","2.45"],["2026-07-08T21:35:00","DECO.MSCPA","62.90","4.54","2.45"],["2026-07-08T21:35:00","DECO.NEC","60.88","2.53","2.44"],["2026-07-08T21:35:00","DECO.NEP112","60.33","1.99","2.43"],["2026-07-08T21:35:00","DECO.NEP113","60.33","1.99","2.43"],["2026-07-08T21:35:00","DECO.NEP114","60.33","1.99","2.43"],["2026-07-08T21:35:00","DECO.NEP12","60.18","1.84","2.43"],["2026-07-08T21:35:00","DECO.NEP131","60.18","1.84","2.43"],["2026-07-08T21:35:00","DECO.NEP132","60.18","1.84","2.43"],["2026-07-08T21:35:00","DECO.NESL1","60.88","2.53","2.44"],["2026-07-08T21:35:00","DECO.NOBEL","58.23","-0.13","2.45"],["2026-07-08T21:35:00","DECO.OLIVRP11","64.87","6.51","2.45"],["2026-07-08T21:35:00","DECO.PEGASUS","58.45","0.08","2.46"],["2026-07-08T21:35:00","DECO.PEGASUS2","58.45","0.08","2.46"],["2026-07-08T21:35:00","DECO.PHEASANT1","58.43","0.06","2.46"],["2026-07-08T21:35:00","DECO.PINE_TREE","58.79","0.46","2.42"],["2026-07-08T21:35:00","DECO.PINNEBOG","58.35","-0.01","2.45"],["2026-07-08T21:35:00","DECO.PLACDP12","59.99","1.64","2.44"],["2026-07-08T21:35:00","DECO.PONTC.MVP","59.75","1.40","2.44"],["2026-07-08T21:35:00","DECO.PUTNMP11","64.15","5.80","2.44"],["2026-07-08T21:35:00","DECO.RPSN3.MVP","58.46","0.10","2.45"],["2026-07-08T21:35:00","DECO.RPSON.MVP","58.39","0.03","2.45"],["2026-07-08T21:35:00","DECO.RRP11","60.30","1.95","2.44"],["2026-07-08T21:35:00","DECO.S.CASTLE","60.33","1.99","2.43"],["2026-07-08T21:35:00","DECO.SANDU.MVP","58.70","0.35","2.44"],["2026-07-08T21:35:00","DECO.SELC","60.88","2.53","2.44"],["2026-07-08T21:35:00","DECO.SESA","60.88","2.53","2.44"],["2026-07-08T21:35:00","DECO.SIGEL1","57.92","-0.44","2.45"],["2026-07-08T21:35:00","DECO.SLOES11","60.22","1.87","2.44"],["2026-07-08T21:35:00","DECO.STCLA.ARR","58.21","-0.11","2.41"],["2026-07-08T21:35:00","DECO.STCLP11","58.72","0.39","2.42"],["2026-07-08T21:35:00","DECO.SUPP111","61.18","2.82","2.45"],["2026-07-08T21:35:00","DECO.SUPP112","61.18","2.82","2.45"],["2026-07-08T21:35:00","MEC.VIENNA1","18.39","-4.55","-32.97"],["2026-07-08T21:35:00","MEC.WALNUT_W1","57.16","-2.52","3.77"],["2026-07-08T21:35:00","MEC.WEBSTR.MVP","55.09","-2.92","2.10"],["2026-07-08T21:35:00","MEC.WELLSBURG","24.32","-4.77","-26.82"],["2026-07-08T21:35:00","MEC.WSEC3","56.13","-3.52","3.74"],["2026-07-08T21:35:00","MEC.WSEC4","56.13","-3.52","3.74"],["2026-07-08T21:35:00","MGE.AZ","53.11","1.18","-3.98"],["2026-07-08T21:35:00","MGE.BLT_ESR1","53.02","1.19","-4.08"],["2026-07-08T21:35:00","MGE.BLTPLTG6","52.84","1.01","-4.08"],["2026-07-08T21:35:00","MGE.BLTPLTG7","52.82","0.99","-4.08"],["2026-07-08T21:35:00","MGE.CARDNL.MVP","51.86","0.10","-4.15"],["2026-07-08T21:35:00","MGE.DANE_CTY","52.53","0.92","-4.30"],["2026-07-08T21:35:00","MGE.DRR.DG01","53.11","1.19","-3.99"],["2026-07-08T21:35:00","MGE.DRR.DG02","53.11","1.19","-3.99"],["2026-07-08T21:35:00","MGE.DRR.DG03","53.11","1.19","-3.99"],["2026-07-08T21:35:00","MGE.DRR.DG04","53.11","1.19","-3.99"],["2026-07-08T21:35:00","MGE.DRR.DG05","53.11","1.19","-3.99"],["2026-07-08T21:35:00","MGE.DRR.DG06","53.11","1.19","-3.99"],["2026-07-08T21:35:00","MGE.DRR.DG07","53.11","1.19","-3.99"],["2026-07-08T21:35:00","MGE.DRR.DG08","53.11","1.19","-3.99"],["2026-07-08T21:35:00","MGE.DRR.DG09","53.11","1.19","-3.99"],["2026-07-08T21:35:00","MGE.DRR.DG10","53.11","1.19","-3.99"],["2026-07-08T21:35:00","MGE.HERMSDORF","53.47","1.29","-3.73"],["2026-07-08T21:35:00","MGE.HKP_ESR1","52.05","0.65","-4.51"],["2026-07-08T21:35:00","MGE.JOUCOLUM1","49.14","-0.73","-6.04"],["2026-07-08T21:35:00","MGE.JOUCOLUM2","49.15","-0.72","-6.04"],["2026-07-08T21:35:00","MGE.LRRGTOT","43.69","1.81","-14.03"],["2026-07-08T21:35:00","MGE.MGE","53.10","1.16","-3.97"],["2026-07-08T21:35:00","MGE.MOREY","52.72","1.04","-4.23"],["2026-07-08T21:35:00","MGE.OBRIEN_N","53.26","1.09","-3.74"],["2026-07-08T21:35:00","MGE.OBRIEN_S","53.26","1.09","-3.74"],["2026-07-08T21:35:00","MGE.OBRIEN_W","53.42","0.92","-3.41"],["2026-07-08T21:35:00","MGE.PINE_HILL","52.90","0.86","-3.87"],["2026-07-08T21:35:00","MGE.SIX_MILE","52.05","0.65","-4.51"],["2026-07-08T21:35:00","MGE.SSD_ESR1","53.42","0.92","-3.41"],["2026-07-08T21:35:00","MGE.SSD_ESR2","53.42","0.92","-3.41"],["2026-07-08T21:35:00","MGE.SSD_SLR1","53.42","0.92","-3.41"],["2026-07-08T21:35:00","MGE.SSD_SLR2","53.42","0.92","-3.41"],["2026-07-08T21:35:00","MGE.STRIX","53.42","0.92","-3.41"],["2026-07-08T21:35:00","MGE.TYTO","53.61","1.47","-3.77"],["2026-07-08T21:35:00","MGE.WCCF","52.96","1.12","-4.07"],["2026-07-08T21:35:00","MGE.WMARIN034","43.53","0.90","-13.28"],["2026-07-08T21:35:00","MGE.WMD_ESR1","52.30","0.42","-4.03"],["2026-07-08T21:35:00","MHEB","34.92","-2.37","-18.62"],["2026-07-08T21:35:00","MHEB_EAR","38.17","-0.56","-17.18"],["2026-07-08T21:35:00","MICHIGAN.HUB","60.04","1.69","2.44"],["2026-07-08T21:35:00","MINN.HUB","47.09","-2.08","-6.74"],["2026-07-08T21:35:00","MIUP.ARCP","48.58","5.70","-13.03"],["2026-07-08T21:35:00","MIUP.BRULEGHYD","44.45","1.35","-12.81"],["2026-07-08T21:35:00","MIUP.CHALKHILL","43.99","1.23","-13.15"],["2026-07-08T21:35:00","MIUP.CLOV","48.58","5.70","-13.03"],["2026-07-08T21:35:00","MIUP.CLVHDRTN1","48.06","5.18","-13.03"],["2026-07-08T21:35:00","MIUP.DETRDBN1","51.82","8.94","-13.03"],["2026-07-08T21:35:00","MIUP.DFTR13N1","48.73","5.85","-13.03"],["2026-07-08T21:35:00","MIUP.FAIRBNKS1","45.84","2.96","-13.03"],["2026-07-08T21:35:00","MIUP.GARSPV1","46.01","3.13","-13.03"],["2026-07-08T21:35:00","MIUP.GARSPV2","46.01","3.13","-13.03"],["2026-07-08T21:35:00","MIUP.GARWND1","46.01","3.13","-13.03"],["2026-07-08T21:35:00","MIUP.GARWND2","46.01","3.13","-13.03"],["2026-07-08T21:35:00","MIUP.KUESTER11","43.78","0.87","-13.00"],["2026-07-08T21:35:00","MIUP.KUESTER12","43.78","0.87","-13.00"],["2026-07-08T21:35:00","MIUP.KUESTER13","43.78","0.87","-13.00"],["2026-07-08T21:35:00","MIUP.KUESTER14","43.78","0.87","-13.00"],["2026-07-08T21:35:00","MIUP.KUESTER25","43.90","0.99","-13.00"],["2026-07-08T21:35:00","MIUP.KUESTER26","43.90","0.99","-13.00"],["2026-07-08T21:35:00","MIUP.KUESTER27","43.90","0.99","-13.00"],["2026-07-08T21:35:00","MIUP.LITTLQUIN","44.04","1.13","-13.00"],["2026-07-08T21:35:00","MIUP.MAGAZESH","47.71","4.83","-13.03"],["2026-07-08T21:35:00","MIUP.MANSTQN1","46.87","3.99","-13.03"],["2026-07-08T21:35:00","MIUP.MARQ","44.36","1.45","-13.00"],["2026-07-08T21:35:00","MIUP.MICHIGMF","44.36","1.26","-12.81"],["2026-07-08T21:35:00","MIUP.MIHM11","44.10","1.14","-12.95"],["2026-07-08T21:35:00","MIUP.MIHM12","44.10","1.14","-12.95"],["2026-07-08T21:35:00","MIUP.MIHM13","44.10","1.14","-12.95"],["2026-07-08T21:35:00","MIUP.NEWQUINES","44.24","1.32","-12.99"],["2026-07-08T21:35:00","MIUP.NWLB","49.14","6.26","-13.03"],["2026-07-08T21:35:00","MIUP.PEAVYFALL","44.32","1.27","-12.86"],["2026-07-08T21:35:00","MIUP.PRESQ.ARR","44.17","1.26","-13.00"],["2026-07-08T21:35:00","MIUP.RBRTS.ARR","49.14","6.26","-13.03"],["2026-07-08T21:35:00","MIUP.RNGD_SLR","44.77","1.89","-13.03"],["2026-07-08T21:35:00","MIUP.TILDEN","45.29","2.38","-13.00"],["2026-07-08T21:35:00","MIUP.TWINFALLS","43.91","0.98","-12.98"],["2026-07-08T21:35:00","MIUP.UMERC","44.95","2.00","-12.96"],["2026-07-08T21:35:00","MIUP.WEPM","45.63","2.38","-12.66"],["2026-07-08T21:35:00","MIUP.WHITERAPD","43.76","1.00","-13.15"],["2026-07-08T21:35:00","MIUP.WOLV","46.13","2.88","-12.66"],["2026-07-08T21:35:00","MIUP.WPPI","44.73","1.79","-12.97"],["2026-07-08T21:35:00","MIUP.WPSE","44.97","2.01","-12.95"],["2026-07-08T21:35:00","MOGEN1.AGG","56.20","-1.18","1.47"],["2026-07-08T21:35:00","MOGEN2.AGG","57.41","-0.05","1.55"],["2026-07-08T21:35:00","MP.AEPE14","40.48","-1.19","-14.24"],["2026-07-08T21:35:00","MP.AEPE20","40.48","-1.19","-14.24"],["2026-07-08T21:35:00","MP.AEPE50","40.48","-1.19","-14.24"],["2026-07-08T21:35:00","MP.AZ","39.99","-2.32","-13.60"],["2026-07-08T21:35:00","MP.BISON1","6.25","-6.03","-43.63"],["2026-07-08T21:35:00","MP.BISON5","6.10","-6.18","-43.63"],["2026-07-08T21:35:00","EES.SABINE5","31.67","-1.75","-22.49"],["2026-07-08T21:35:00","EES.SAM_DAM_12","32.96","-0.41","-22.54"],["2026-07-08T21:35:00","EES.SAN_JC1_CT","30.03","-3.34","-22.54"],["2026-07-08T21:35:00","EES.SAN_JC2_CT","30.03","-3.34","-22.54"],["2026-07-08T21:35:00","EES.SHEC","31.54","-1.83","-22.54"],["2026-07-08T21:35:00","EES.SLEMCO","32.07","-1.52","-22.32"],["2026-07-08T21:35:00","EES.SLRD","32.33","-1.33","-22.25"],["2026-07-08T21:35:00","EES.SPORT1.ARR","30.66","-2.99","-22.26"],["2026-07-08T21:35:00","EES.SPORT2.ARR","30.66","-2.99","-22.26"],["2026-07-08T21:35:00","EES.SRMPA","32.71","-0.68","-22.52"],["2026-07-08T21:35:00","EES.SRMPA_1.AZ","32.71","-0.68","-22.52"],["2026-07-08T21:35:00","EES.STERL7","29.84","-3.68","-22.39"],["2026-07-08T21:35:00","EES.STJAMES","31.19","-2.45","-22.27"],["2026-07-08T21:35:00","EES.STL115.ARR","29.84","-3.68","-22.39"],["2026-07-08T21:35:00","EES.STLN11.ARR","29.93","-3.60","-22.38"],["2026-07-08T21:35:00","EES.STLNG1.ARR","29.93","-3.60","-22.38"],["2026-07-08T21:35:00","EES.STLNG2.ARR","29.91","-3.61","-22.39"],["2026-07-08T21:35:00","EES.STLNG3.ARR","29.91","-3.61","-22.39"],["2026-07-08T21:35:00","EES.STLNG5.ARR","29.91","-3.61","-22.39"],["2026-07-08T21:35:00","EES.STRSOL","29.84","-3.68","-22.39"],["2026-07-08T21:35:00","EES.SWTZ1.ARR","30.45","-3.08","-22.38"],["2026-07-08T21:35:00","EES.TAFTCOGEN","30.27","-3.38","-22.26"],["2026-07-08T21:35:00","EES.TOL_BEND1","31.61","-1.78","-22.52"],["2026-07-08T21:35:00","EES.TOL_BEND2","31.61","-1.78","-22.52"],["2026-07-08T21:35:00","EES.UCB","30.30","-3.35","-22.26"],["2026-07-08T21:35:00","EES.UCBECO","30.30","-3.35","-22.26"],["2026-07-08T21:35:00","EES.UCBSUP","30.30","-3.35","-22.26"],["2026-07-08T21:35:00","EES.UMBRIELSOL","31.46","-1.92","-22.53"],["2026-07-08T21:35:00","EES.VIDALIA","29.38","-4.21","-22.32"],["2026-07-08T21:35:00","EES.VIGNES.ARR","31.51","-2.14","-22.26"],["2026-07-08T21:35:00","EES.WASHEC_CT1","31.67","-2.00","-22.24"],["2026-07-08T21:35:00","EES.WASHEC_CT2","31.67","-2.00","-22.24"],["2026-07-08T21:35:00","EES.WATRFD2","30.37","-3.28","-22.26"],["2026-07-08T21:35:00","EES.WATRFD3","30.32","-3.33","-22.26"],["2026-07-08T21:35:00","EES.WATRFD4_CT","30.37","-3.28","-22.26"],["2026-07-08T21:35:00","EES.WLGLN2.ARR","31.37","-2.27","-22.27"],["2026-07-08T21:35:00","EES.WLTGR1.ARR","29.94","-3.59","-22.38"],["2026-07-08T21:35:00","EES.WLWGN1.ARR","31.44","-2.20","-22.27"],["2026-07-08T21:35:00","EES.WLWGN3.ARR","31.44","-2.20","-22.27"],["2026-07-08T21:35:00","EKPC","58.18","-0.07","2.34"],["2026-07-08T21:35:00","EMBA.AEPE17","33.55","-0.08","-22.28"],["2026-07-08T21:35:00","EMBA.ATTALA1","32.09","-1.65","-22.17"],["2026-07-08T21:35:00","EMBA.CC.CHCTW","32.25","-1.52","-22.14"],["2026-07-08T21:35:00","EMBA.CC.HINDS1","31.48","-2.19","-22.24"],["2026-07-08T21:35:00","EMBA.CHCTWCT1","32.23","-1.54","-22.14"],["2026-07-08T21:35:00","EMBA.CHCTWCT2","32.24","-1.53","-22.14"],["2026-07-08T21:35:00","EMBA.CHCTWCT3","32.24","-1.53","-22.14"],["2026-07-08T21:35:00","EMBA.CHCTWST4","32.28","-1.49","-22.14"],["2026-07-08T21:35:00","EMBA.DELTA_WND","33.14","-0.49","-22.28"],["2026-07-08T21:35:00","EMBA.DR.EML20","32.17","-1.49","-22.25"],["2026-07-08T21:35:00","EMBA.EMILD","32.39","-1.28","-22.24"],["2026-07-08T21:35:00","EMBA.EMILD.RLA","32.40","-1.27","-22.24"],["2026-07-08T21:35:00","EMBA.G_ANDRUS1","30.65","-2.98","-22.28"],["2026-07-08T21:35:00","EMBA.G_GULF_A","30.36","-3.27","-22.28"],["2026-07-08T21:35:00","EMBA.G_GULF_M","30.36","-3.27","-22.28"],["2026-07-08T21:35:00","EMBA.G_GULF_N","30.36","-3.27","-22.28"],["2026-07-08T21:35:00","EMBA.GREER170","31.71","-1.96","-22.24"],["2026-07-08T21:35:00","EMBA.GREER30","31.71","-1.96","-22.24"],["2026-07-08T21:35:00","EMBA.HINDS1_ST","31.48","-2.19","-22.24"],["2026-07-08T21:35:00","EMBA.HINDS1CT1","31.48","-2.19","-22.24"],["2026-07-08T21:35:00","EMBA.HINDS1CT2","31.48","-2.19","-22.24"],["2026-07-08T21:35:00","EMBA.HINDS2","31.48","-2.19","-22.24"],["2026-07-08T21:35:00","EMBA.HVGSOL","32.47","-1.18","-22.26"],["2026-07-08T21:35:00","EMBA.MEAM","33.16","-0.52","-22.23"],["2026-07-08T21:35:00","EMBA.PRVS","32.52","-1.19","-22.20"],["2026-07-08T21:35:00","EMBA.RGDS","32.19","-1.49","-22.23"],["2026-07-08T21:35:00","EMBA.SUNFLOWER","33.84","0.19","-22.26"],["2026-07-08T21:35:00","EMBA.WDFSOL","33.28","-0.39","-22.24"],["2026-07-08T21:35:00","EMBA.WILDWDSO","33.77","0.12","-22.26"],["2026-07-08T21:35:00","EMBA.YAZOOCTY","32.92","-0.75","-22.24"],["2026-07-08T21:35:00","FE","58.18","-0.07","2.34"],["2026-07-08T21:35:00","GIBSON1234.AGG","58.58","0.47","2.20"],["2026-07-08T21:35:00","GLH.EEI7B1","56.73","-0.95","1.77"],["2026-07-08T21:35:00","GLH.EEI7B2","56.73","-0.95","1.77"],["2026-07-08T21:35:00","GLH.EEI7B3","56.73","-0.95","1.77"],["2026-07-08T21:35:00","GLH.JOPPA4","56.73","-0.95","1.77"],["2026-07-08T21:35:00","GLH.JOPPA5","56.73","-0.95","1.77"],["2026-07-08T21:35:00","GLH.JOPPA6","56.73","-0.95","1.77"],["2026-07-08T21:35:00","GLH.JOPPAAUX","56.73","-0.95","1.77"],["2026-07-08T21:35:00","GLH.MEPI4","56.73","-0.95","1.77"],["2026-07-08T21:35:00","GLH.MEPI5","56.73","-0.95","1.77"],["2026-07-08T21:35:00","GLH.PLSKI_AUX","56.73","-0.95","1.77"],["2026-07-08T21:35:00","GLH.PLSKI_SF","56.73","-0.95","1.77"],["2026-07-08T21:35:00","GRDA","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","GRE.AEPEDMU","48.00","-2.89","-5.02"],["2026-07-08T21:35:00","GRE.AEPEML","41.66","-0.85","-13.40"],["2026-07-08T21:35:00","GRE.AEPEMLREV","41.66","-0.85","-13.40"],["2026-07-08T21:35:00","GRE.ALTW","52.56","-2.20","-1.15"],["2026-07-08T21:35:00","GRE.ALTW.ENDVI","54.54","-2.95","1.58"],["2026-07-08T21:35:00","GRE.ARWHDEGS","48.46","5.75","-13.20"],["2026-07-08T21:35:00","GRE.AZ","42.60","-2.05","-11.26"],["2026-07-08T21:35:00","GRE.BEPCMP.CWT","40.03","-0.92","-14.96"],["2026-07-08T21:35:00","GRE.BEPM.CWT","40.77","-0.18","-14.96"],["2026-07-08T21:35:00","GRE.CAMBRCAMB","47.34","0.75","-9.32"],["2026-07-08T21:35:00","NSP.UPLS_2.AZ","48.30","-3.44","-4.17"],["2026-07-08T21:35:00","NSP.UPLS_3.AZ","50.44","-1.59","-3.88"],["2026-07-08T21:35:00","NSP.VALYVIEW1","55.21","-2.40","1.70"],["2026-07-08T21:35:00","NSP.VELVAVELV","11.51","-5.27","-39.13"],["2026-07-08T21:35:00","NSP.W_TRIW_TR","54.44","-3.17","1.70"],["2026-07-08T21:35:00","NSP.WESTSID1","48.57","-3.05","-4.29"],["2026-07-08T21:35:00","NSP.WHEAT1.ARR","47.57","-1.60","-6.74"],["2026-07-08T21:35:00","NSP.WHEAT3.ARR","47.57","-1.60","-6.74"],["2026-07-08T21:35:00","NSP.WHEATON_08","46.90","-2.27","-6.74"],["2026-07-08T21:35:00","NSP.WHEATON_09","48.12","-0.98","-6.81"],["2026-07-08T21:35:00","NSP.WHEATON_10","48.14","-0.96","-6.81"],["2026-07-08T21:35:00","NSP.WHEATON_11","48.12","-0.98","-6.81"],["2026-07-08T21:35:00","NSP.WHEATON_12","48.14","-0.96","-6.81"],["2026-07-08T21:35:00","NSP.WHEATON_13","48.12","-0.98","-6.81"],["2026-07-08T21:35:00","NSP.WILMAR1","47.42","-4.26","-4.23"],["2026-07-08T21:35:00","NSP.WILMAR2","47.42","-4.26","-4.23"],["2026-07-08T21:35:00","NSP.WIMUNI.AZ","49.79","1.49","-7.61"],["2026-07-08T21:35:00","NSP.WINDVEST1","55.42","-2.19","1.70"],["2026-07-08T21:35:00","NSP.WOODST1","55.01","-2.60","1.70"],["2026-07-08T21:35:00","NSP.WPIPST1","53.62","-3.99","1.70"],["2026-07-08T21:35:00","NSP.WPPI","50.30","0.05","-5.66"],["2026-07-08T21:35:00","NSP.WPPI_1.AZ","50.30","0.05","-5.66"],["2026-07-08T21:35:00","NSP.WSSOT3.HYD","48.82","-0.06","-7.03"],["2026-07-08T21:35:00","NSP.WSSOT4.HYD","48.81","-0.07","-7.03"],["2026-07-08T21:35:00","NYISO","58.75","0.52","2.32"],["2026-07-08T21:35:00","OKGE","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","ONT","56.14","-0.48","0.71"],["2026-07-08T21:35:00","ONT.DECO.PSOUT","57.69","-0.56","2.34"],["2026-07-08T21:35:00","ONT_W","38.90","-4.79","-12.22"],["2026-07-08T21:35:00","OPPD","39.13","-3.19","-13.59"],["2026-07-08T21:35:00","OTP.ANT","46.79","-5.15","-3.97"],["2026-07-08T21:35:00","OTP.ASHTAIII","27.91","-3.02","-24.98"],["2026-07-08T21:35:00","OTP.ASHTUBULA","27.91","-3.02","-24.98"],["2026-07-08T21:35:00","OTP.ASTORIA","47.16","-4.91","-3.84"],["2026-07-08T21:35:00","OTP.AZ","29.61","-3.17","-23.13"],["2026-07-08T21:35:00","OTP.BENSON.ARR","46.30","-0.92","-8.69"],["2026-07-08T21:35:00","OTP.BEPC1","34.09","-3.24","-18.58"],["2026-07-08T21:35:00","OTP.BIGSTON1","45.32","-6.62","-3.97"],["2026-07-08T21:35:00","OTP.BRDRS1.WND","20.06","-6.48","-29.37"],["2026-07-08T21:35:00","OTP.CENTER1","6.04","-5.64","-44.23"],["2026-07-08T21:35:00","OTP.COURTNY.WF","19.15","-3.99","-32.77"],["2026-07-08T21:35:00","OTP.COYOT1","6.81","-6.17","-42.93"],["2026-07-08T21:35:00","OTP.COYOT1AME","6.81","-6.17","-42.93"],["2026-07-08T21:35:00","OTP.CRIDG1.WND","46.54","-5.40","-3.97"],["2026-07-08T21:35:00","OTP.CRIDG2.WND","46.50","-5.44","-3.97"],["2026-07-08T21:35:00","OTP.DHWE","47.15","-4.88","-3.88"],["2026-07-08T21:35:00","OTP.DR1_2.WND","47.01","-4.95","-3.95"],["2026-07-08T21:35:00","OTP.DR3.WND","46.96","-5.00","-3.95"],["2026-07-08T21:35:00","OTP.EDGLYEDGL","33.00","-1.56","-21.35"],["2026-07-08T21:35:00","OTP.GRANTCO","37.19","-1.98","-16.74"],["2026-07-08T21:35:00","OTP.GRE","38.29","-1.50","-16.12"],["2026-07-08T21:35:00","OTP.GRE.ASHTII","27.91","-3.02","-24.98"],["2026-07-08T21:35:00","OTP.GRE.DEUEL","47.15","-4.88","-3.88"],["2026-07-08T21:35:00","OTP.GRE.DSA","19.03","-4.15","-32.73"],["2026-07-08T21:35:00","OTP.GRE.SPRTWD","18.92","-4.26","-32.73"],["2026-07-08T21:35:00","OTP.GREM_2.AZ","38.26","-1.46","-16.19"],["2026-07-08T21:35:00","OTP.HETLA","48.70","-3.28","-3.93"],["2026-07-08T21:35:00","OTP.HILS_1.AZ","27.31","-2.32","-26.28"],["2026-07-08T21:35:00","OTP.HLSOLAR","37.79","-0.92","-17.20"],["2026-07-08T21:35:00","OTP.JAMSPK1","19.69","-4.08","-32.14"],["2026-07-08T21:35:00","OTP.JAMSPK2","19.56","-4.21","-32.14"],["2026-07-08T21:35:00","OTP.LAKESWIND","35.47","-0.67","-19.77"],["2026-07-08T21:35:00","OTP.LANGDN1","25.37","-3.08","-27.46"],["2026-07-08T21:35:00","OTP.LANGDN2","25.37","-3.08","-27.46"],["2026-07-08T21:35:00","OTP.MDU","46.77","-5.17","-3.97"],["2026-07-08T21:35:00","OTP.MDU.BSTON1","45.32","-6.62","-3.97"],["2026-07-08T21:35:00","OTP.MDU.COYOTE","6.81","-6.17","-42.93"],["2026-07-08T21:35:00","OTP.MDUM_1.AZ","46.77","-5.17","-3.97"],["2026-07-08T21:35:00","OTP.MMPA","26.21","-3.12","-26.58"],["2026-07-08T21:35:00","OTP.MPC","28.11","-3.23","-24.57"],["2026-07-08T21:35:00","OTP.MPC.AGZ","26.53","-3.06","-26.32"],["2026-07-08T21:35:00","OTP.MPC.ASH","27.91","-3.02","-24.98"],["2026-07-08T21:35:00","OTP.MPC.ASH2","27.91","-3.02","-24.98"],["2026-07-08T21:35:00","OTP.MPC.BUTLER","28.35","-2.51","-25.05"],["2026-07-08T21:35:00","OTP.MPC.COYT1","6.81","-6.17","-42.93"],["2026-07-08T21:35:00","OTP.MPC.LANGDN","25.37","-3.08","-27.46"],["2026-07-08T21:35:00","OTP.MPC.OLVIII","4.48","-5.52","-45.91"],["2026-07-08T21:35:00","OTP.MPC.OXBOW","29.73","-2.77","-23.41"],["2026-07-08T21:35:00","OTP.MPC.YNG2","6.66","-5.62","-43.63"],["2026-07-08T21:35:00","OTP.MPWR","27.91","-3.02","-24.98"],["2026-07-08T21:35:00","OTP.MRES","35.63","-1.89","-18.39"],["2026-07-08T21:35:00","OTP.MRES.CVLR","26.62","-3.60","-25.69"],["2026-07-08T21:35:00","OTP.MRES.HILS","27.31","-2.32","-26.28"],["2026-07-08T21:35:00","OTP.MRES.NTWD","25.79","-3.53","-26.59"],["2026-07-08T21:35:00","OTP.MRES_8.AZ","35.56","-1.90","-18.45"],["2026-07-08T21:35:00","OTP.MUAG","33.63","-2.21","-20.07"],["2026-07-08T21:35:00","OTP.NSP","27.44","-2.83","-25.64"],["2026-07-08T21:35:00","OTP.NSPP_1.AZ","27.44","-2.83","-25.64"],["2026-07-08T21:35:00","OTP.NSPX.ADA","28.35","-2.51","-25.05"],["2026-07-08T21:35:00","OTP.NWPS","46.77","-5.17","-3.97"],["2026-07-08T21:35:00","OTP.OTP","30.30","-3.01","-22.60"],["2026-07-08T21:35:00","OTP.OTPW_1.AZ","28.63","-2.65","-24.63"],["2026-07-08T21:35:00","OTP.OTPW_10.AZ","20.23","-0.56","-35.12"],["2026-07-08T21:35:00","OTP.OTPW_11.AZ","37.08","-2.48","-16.35"],["2026-07-08T21:35:00","OTP.OTPW_12.AZ","19.29","-4.94","-31.68"],["2026-07-08T21:40:00","SPS","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","SWPP","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","TEXAS.HUB","31.99","-1.00","-22.36"],["2026-07-08T21:40:00","TVA","46.73","-0.59","-8.03"],["2026-07-08T21:40:00","TVA.BRMNH1.ARR","56.38","-0.59","1.62"],["2026-07-08T21:40:00","TVA.CALRIDGE","57.93","0.12","2.46"],["2026-07-08T21:40:00","TVA.TVA","56.37","-0.59","1.61"],["2026-07-08T21:40:00","TVA.TVAM_1.AZ","56.37","-0.59","1.61"],["2026-07-08T21:40:00","TVA.WHITEOAK","58.24","0.38","2.51"],["2026-07-08T21:40:00","UPPC.AUTRAIN","44.33","2.36","-13.38"],["2026-07-08T21:40:00","UPPC.AZ","44.53","2.52","-13.34"],["2026-07-08T21:40:00","UPPC.ESC","46.13","4.19","-13.41"],["2026-07-08T21:40:00","UPPC.ESC.AZ","46.13","4.19","-13.41"],["2026-07-08T21:40:00","UPPC.GLADSTONE","44.66","2.72","-13.41"],["2026-07-08T21:40:00","UPPC.HOIST23","43.41","1.42","-13.36"],["2026-07-08T21:40:00","UPPC.INTEGRATD","44.51","2.50","-13.34"],["2026-07-08T21:40:00","UPPC.LWEC","44.07","2.03","-13.31"],["2026-07-08T21:40:00","UPPC.MCCLURE12","43.37","1.38","-13.36"],["2026-07-08T21:40:00","UPPC.ONTONAGON","44.36","2.30","-13.29"],["2026-07-08T21:40:00","UPPC.PORT.ARR","44.44","2.39","-13.30"],["2026-07-08T21:40:00","UPPC.VICTORIA1","43.68","1.54","-13.21"],["2026-07-08T21:40:00","UPPC.VICTORIA2","43.68","1.54","-13.21"],["2026-07-08T21:40:00","UPPC.WARDEN","44.07","2.03","-13.31"],["2026-07-08T21:40:00","UPPC.WPMC","44.50","2.45","-13.30"],["2026-07-08T21:40:00","UPPC.WPPI","44.64","2.67","-13.38"],["2026-07-08T21:40:00","UPPC.WPSE","44.74","2.66","-13.27"],["2026-07-08T21:40:00","VAP","57.65","-0.09","2.39"],["2026-07-08T21:40:00","WAUE","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","WEC.AZ","53.58","1.12","-2.89"],["2026-07-08T21:40:00","WEC.BADGER","54.06","0.61","-1.90"],["2026-07-08T21:40:00","WEC.BDGHLW2S","52.77","1.43","-4.01"],["2026-07-08T21:40:00","WEC.BLUSKYGF","47.37","-0.13","-7.85"],["2026-07-08T21:40:00","WEC.BUTRIDGE1","44.36","0.76","-11.75"],["2026-07-08T21:40:00","WEC.CC.PORTW1","25.86","-1.01","-28.48"],["2026-07-08T21:40:00","WEC.CC.PORTW2","25.86","-1.01","-28.48"],["2026-07-08T21:40:00","WEC.CCDGTC1","55.45","0.10","0.00"],["2026-07-08T21:40:00","WEC.CCDGTC2","55.51","0.16","0.00"],["2026-07-08T21:40:00","WEC.CCDGTC3","55.45","0.10","0.00"],["2026-07-08T21:40:00","WEC.CCDGTC4","55.45","0.10","0.00"],["2026-07-08T21:40:00","WEC.DAR_SLR1","57.61","0.37","1.89"],["2026-07-08T21:40:00","WEC.DR.WEPM","53.64","1.22","-2.93"],["2026-07-08T21:40:00","WEC.EITM_LZ01","62.91","0.87","6.69"],["2026-07-08T21:40:00","WEC.EITM_LZ02","62.91","0.87","6.69"],["2026-07-08T21:40:00","WEC.EITM_LZ03","62.91","0.87","6.69"],["2026-07-08T21:40:00","WEC.ERG1","63.43","0.23","7.85"],["2026-07-08T21:40:00","WEC.ERG2","63.43","0.23","7.85"],["2026-07-08T21:40:00","WEC.ERGS_LD","63.50","0.30","7.85"],["2026-07-08T21:40:00","WEC.GERMANOT1","59.37","0.81","3.21"],["2026-07-08T21:40:00","WEC.GERMANOT2","59.37","0.81","3.21"],["2026-07-08T21:40:00","WEC.GERMANOT3","59.37","0.81","3.21"],["2026-07-08T21:40:00","WEC.GERMANOT4","59.37","0.81","3.21"],["2026-07-08T21:40:00","WEC.GERMANOT5","59.07","0.51","3.21"],["2026-07-08T21:40:00","WEC.GLACRHLS","50.62","3.91","-8.64"],["2026-07-08T21:40:00","WEC.JOU_WMONT","52.85","1.08","-3.58"],["2026-07-08T21:40:00","WEC.KAC_GE5CT","41.13","0.07","-14.29"],["2026-07-08T21:40:00","WEC.KAC_ISPP","41.13","0.07","-14.29"],["2026-07-08T21:40:00","WEC.KAUCBL.ARR","41.10","-0.11","-14.14"],["2026-07-08T21:40:00","WEC.KOSH_SLR1","52.51","-0.26","-2.58"],["2026-07-08T21:40:00","WEC.LGHTHVT01","29.85","0.33","-25.83"],["2026-07-08T21:40:00","WEC.OAKCREKC5","64.23","0.59","8.29"],["2026-07-08T21:40:00","WEC.OCONTFL","42.57","0.87","-13.65"],["2026-07-08T21:40:00","WEC.OKCGC6","63.95","0.44","8.16"],["2026-07-08T21:40:00","WEC.OKCGC7","63.67","0.16","8.16"],["2026-07-08T21:40:00","WEC.OKCGC8","63.71","0.20","8.16"],["2026-07-08T21:40:00","WEC.PARIS01S1","62.74","0.62","6.77"],["2026-07-08T21:40:00","WEC.PARIS01S2","62.75","0.63","6.77"],["2026-07-08T21:40:00","WEC.PARIS01S3","63.06","0.94","6.77"],["2026-07-08T21:40:00","WEC.PARIS01S4","62.76","0.64","6.77"],["2026-07-08T21:40:00","WEC.PB1AUX","39.53","-0.76","-15.06"],["2026-07-08T21:40:00","WEC.PB2AUX","39.53","-0.76","-15.06"],["2026-07-08T21:40:00","WEC.PLSNT1.MVP","62.32","0.89","6.08"],["2026-07-08T21:40:00","WEC.PORTWA1CT1","25.81","-1.06","-28.48"],["2026-07-08T21:40:00","WEC.PORTWA1CT2","25.81","-1.06","-28.48"],["2026-07-08T21:40:00","WEC.PORTWA1ST0","25.95","-0.92","-28.48"],["2026-07-08T21:40:00","WEC.PORTWCT1","25.82","-1.05","-28.48"],["2026-07-08T21:40:00","WEC.PORTWCT2","25.82","-1.05","-28.48"],["2026-07-08T21:40:00","WEC.PORTWST1","25.95","-0.92","-28.48"],["2026-07-08T21:40:00","WEC.PS_ESR1","63.07","0.95","6.77"],["2026-07-08T21:40:00","WEC.PS_ESR1_LD","63.07","0.95","6.77"],["2026-07-08T21:40:00","WEC.PS_SLR1","63.07","0.95","6.77"],["2026-07-08T21:40:00","WEC.PTBEACB5","39.53","-0.76","-15.06"],["2026-07-08T21:40:00","WEC.PTBHGB1","39.38","-0.91","-15.06"],["2026-07-08T21:40:00","WEC.PTBHGB2","39.38","-0.91","-15.06"],["2026-07-08T21:40:00","WEC.RBC1","42.89","-1.20","-11.26"],["2026-07-08T21:40:00","WEC.ROOT_PIKE","62.90","0.87","6.68"],["2026-07-08T21:40:00","WEC.S","53.18","1.13","-3.30"],["2026-07-08T21:40:00","WEC.UNIVEV130","62.38","1.09","5.94"],["2026-07-08T21:40:00","WEC.VALLYGA1","65.98","1.50","9.13"],["2026-07-08T21:40:00","WEC.VALLYGA2","65.88","1.40","9.13"],["2026-07-08T21:40:00","WEC.WEPM_1.AZ","47.70","5.75","-13.40"],["2026-07-08T21:40:00","WEC.WEPM_2.AZ","44.27","2.26","-13.34"],["2026-07-08T21:40:00","WEC.WPPI","47.12","1.57","-9.80"],["2026-07-08T21:40:00","WEC.WPPI_1.AZ","46.95","1.33","-9.73"],["2026-07-08T21:40:00","WEC.WPPI_3.AZ","43.56","2.76","-14.55"],["2026-07-08T21:40:00","WFEC","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","WPS.AZ","43.41","1.22","-13.16"],["2026-07-08T21:40:00","EES.FRONT_TX2","28.02","-4.87","-22.46"],["2026-07-08T21:40:00","EES.FRONT_TX3","28.02","-4.87","-22.46"],["2026-07-08T21:40:00","EES.FRSKR1.ARR","30.31","-2.79","-22.25"],["2026-07-08T21:40:00","EES.GEISMAR","31.21","-2.01","-22.13"],["2026-07-08T21:40:00","EES.GP_PORTHUD","30.54","-2.68","-22.13"],["2026-07-08T21:40:00","EES.HNTSMN_PNO","31.90","-1.09","-22.36"],["2026-07-08T21:40:00","EES.HOUMA.ARR","31.25","-1.97","-22.13"],["2026-07-08T21:40:00","EES.HRTBRG.ARR","29.80","-3.20","-22.35"],["2026-07-08T21:40:00","EES.INLND1.ARR","29.97","-3.03","-22.35"],["2026-07-08T21:40:00","EES.INLND2.ARR","29.97","-3.03","-22.35"],["2026-07-08T21:40:00","EES.IRISSOLAR","31.88","-1.36","-22.11"],["2026-07-08T21:40:00","EES.JAXSNS.ARR","31.57","-1.69","-22.09"],["2026-07-08T21:40:00","EES.JDEC","30.60","-2.45","-22.30"],["2026-07-08T21:40:00","EES.JDECCAMRON","30.08","-2.93","-22.34"],["2026-07-08T21:40:00","EES.JWL_CT1","29.85","-3.38","-22.12"],["2026-07-08T21:40:00","EES.JWL_CT2","29.83","-3.40","-22.12"],["2026-07-08T21:40:00","EES.JWL_ST1","29.89","-3.34","-22.12"],["2026-07-08T21:40:00","EES.JWL_ST2","29.89","-3.34","-22.12"],["2026-07-08T21:40:00","EES.KRBYVLE.AZ","32.30","-0.66","-22.39"],["2026-07-08T21:40:00","EES.L_CREEK1","28.32","-4.61","-22.42"],["2026-07-08T21:40:00","EES.L_CREEK2","28.57","-4.36","-22.42"],["2026-07-08T21:40:00","EES.L_GYPSY2","30.20","-3.03","-22.12"],["2026-07-08T21:40:00","EES.L_GYPSY3","30.00","-3.23","-22.12"],["2026-07-08T21:40:00","EES.LA3","31.25","-1.95","-22.15"],["2026-07-08T21:40:00","EES.LFSF","30.03","-3.07","-22.25"],["2026-07-08T21:40:00","EES.LIBERTY","32.72","-0.25","-22.38"],["2026-07-08T21:40:00","EES.LKCHAR_CT1","28.85","-4.17","-22.33"],["2026-07-08T21:40:00","EES.LKCHAR_CT2","28.85","-4.17","-22.33"],["2026-07-08T21:40:00","EES.LKCHAR_ST","29.05","-3.96","-22.34"],["2026-07-08T21:40:00","EES.LONSTR1","30.02","-2.99","-22.34"],["2026-07-08T21:40:00","EES.MAGPOWG","30.61","-2.61","-22.13"],["2026-07-08T21:40:00","EES.MCLWS1.ARR","30.36","-2.64","-22.35"],["2026-07-08T21:40:00","EES.MICHOD.ARR","30.99","-2.24","-22.12"],["2026-07-08T21:40:00","EES.MONDUSOLAR","31.50","-1.67","-22.18"],["2026-07-08T21:40:00","EES.MORIL1.ARR","31.90","-1.28","-22.17"],["2026-07-08T21:40:00","EES.MORTN1.ARR","32.36","-0.93","-22.06"],["2026-07-08T21:40:00","EES.MORTN2.ARR","32.36","-0.93","-22.06"],["2026-07-08T21:40:00","EES.MOTIVA_GEN","31.86","-1.13","-22.36"],["2026-07-08T21:40:00","EES.MTCPSCT1","28.38","-4.55","-22.42"],["2026-07-08T21:40:00","EES.MTCPSCT2","28.38","-4.55","-22.42"],["2026-07-08T21:40:00","EES.MTCPSST1","28.32","-4.61","-22.42"],["2026-07-08T21:40:00","EES.NELSON1","29.49","-3.53","-22.33"],["2026-07-08T21:40:00","EES.NELSON2","29.49","-3.53","-22.33"],["2026-07-08T21:40:00","EES.NELSON6","29.47","-3.54","-22.34"],["2026-07-08T21:40:00","EES.NEWTON","32.24","-0.71","-22.40"],["2026-07-08T21:40:00","EES.NEWTON1.AZ","32.24","-0.71","-22.40"],["2026-07-08T21:40:00","EES.NINEM1.ARR","30.17","-3.06","-22.12"],["2026-07-08T21:40:00","EES.NINEM6_CT1","29.79","-3.44","-22.12"],["2026-07-08T21:40:00","EES.NINEM6_CT2","29.80","-3.43","-22.12"],["2026-07-08T21:40:00","EES.NINEM6_ST","29.97","-3.26","-22.12"],["2026-07-08T21:40:00","EES.NINEMILE4","29.99","-3.24","-22.12"],["2026-07-08T21:40:00","EES.NINEMILE5","30.17","-3.06","-22.12"],["2026-07-08T21:40:00","EES.NOPLD","30.84","-2.39","-22.12"],["2026-07-08T21:40:00","EES.NOPS_1","30.91","-2.32","-22.12"],["2026-07-08T21:40:00","EES.NOPS_2","30.91","-2.32","-22.12"],["2026-07-08T21:40:00","EES.NOPS_3","30.91","-2.32","-22.12"],["2026-07-08T21:40:00","EES.NOPS_4","30.86","-2.37","-22.12"],["2026-07-08T21:40:00","EES.NOPS_5","30.86","-2.37","-22.12"],["2026-07-08T21:40:00","EES.NOPS_6","30.86","-2.37","-22.12"],["2026-07-08T21:40:00","EES.NOPS_7","30.86","-2.37","-22.12"],["2026-07-08T21:40:00","EES.NSIDE1.ARR","31.07","-2.18","-22.10"],["2026-07-08T21:40:00","EES.NSIDE2.ARR","31.07","-2.18","-22.10"],["2026-07-08T21:40:00","EES.OAK_RG_GEN","30.10","-3.01","-22.24"],["2026-07-08T21:40:00","EES.OCAPS_1A","31.04","-1.95","-22.36"],["2026-07-08T21:40:00","EES.OCAPS_1B","31.48","-1.52","-22.35"],["2026-07-08T21:40:00","EES.OCAPS_1C","31.44","-1.56","-22.35"],["2026-07-08T21:40:00","EES.OUACH_1","29.41","-3.69","-22.25"],["2026-07-08T21:40:00","EES.OUACH_2","29.41","-3.69","-22.25"],["2026-07-08T21:40:00","EES.OUACH_3","29.41","-3.69","-22.25"],["2026-07-08T21:40:00","EES.OXBOW","30.32","-2.90","-22.13"],["2026-07-08T21:40:00","EES.PANAM1.ARR","31.22","-2.00","-22.13"],["2026-07-08T21:40:00","EES.PERVL1","29.48","-3.63","-22.24"],["2026-07-08T21:40:00","EES.PERVL1.ARR","29.48","-3.63","-22.24"],["2026-07-08T21:40:00","EES.PERVL2.ARR","29.48","-3.63","-22.24"],["2026-07-08T21:40:00","EES.PERVL2_CT","29.48","-3.63","-22.24"],["2026-07-08T21:40:00","EES.PLAHTC.ARR","32.16","-1.12","-22.07"],["2026-07-08T21:40:00","EES.RBRSW2.ARR","31.08","-2.17","-22.10"],["2026-07-08T21:40:00","EES.RBRSW5.ARR","30.88","-2.36","-22.11"],["2026-07-08T21:40:00","EES.RCTHOMAS","29.98","-2.96","-22.41"],["2026-07-08T21:40:00","EES.REXBRW.ARR","31.05","-2.20","-22.10"],["2026-07-08T21:40:00","EES.RICE1","30.18","-2.85","-22.32"],["2026-07-08T21:40:00","EES.RICHD1.ARR","30.29","-2.87","-22.19"],["2026-07-08T21:40:00","EES.RICHD2.ARR","30.29","-2.87","-22.19"],["2026-07-08T21:40:00","EES.RILLA.ARR","30.02","-3.08","-22.25"],["2026-07-08T21:40:00","EES.RVRBEND1","30.00","-3.22","-22.13"],["2026-07-08T21:40:00","EES.SABINE1","30.77","-2.23","-22.35"],["2026-07-08T21:40:00","EES.SABINE3","31.44","-1.56","-22.35"],["2026-07-08T21:40:00","EES.SABINE4","31.04","-1.95","-22.36"],["2026-07-08T21:40:00","EES.SABINE5","30.77","-2.22","-22.36"],["2026-07-08T21:40:00","EES.SAM_DAM_12","32.36","-0.58","-22.41"],["2026-07-08T21:40:00","EES.SAN_JC1_CT","29.22","-3.72","-22.41"],["2026-07-08T21:40:00","EES.SAN_JC2_CT","29.22","-3.72","-22.41"],["2026-07-08T21:40:00","EES.SHEC","30.71","-2.23","-22.41"],["2026-07-08T21:40:00","BREC.COLE.ARR","58.79","1.19","2.25"],["2026-07-08T21:40:00","BREC.DR.BREC","55.89","-1.30","1.84"],["2026-07-08T21:40:00","BREC.DR.PADUC","55.89","-1.30","1.84"],["2026-07-08T21:40:00","BREC.GREEN1","58.60","1.06","2.19"],["2026-07-08T21:40:00","BREC.GREEN2","58.60","1.06","2.19"],["2026-07-08T21:40:00","BREC.NIPS.GRSL","59.21","1.59","2.27"],["2026-07-08T21:40:00","BREC.PADUCAH1","55.89","-1.30","1.84"],["2026-07-08T21:40:00","BREC.REIDCT","58.51","0.97","2.19"],["2026-07-08T21:40:00","BREC.SEBREE","58.60","1.06","2.19"],["2026-07-08T21:40:00","BREC.SEBREESO","58.60","1.06","2.19"],["2026-07-08T21:40:00","BREC.SEBREESO2","58.60","1.06","2.19"],["2026-07-08T21:40:00","BREC.SKILLMAN","59.18","1.58","2.25"],["2026-07-08T21:40:00","BREC.SMTH1.AMP","56.05","-1.19","1.89"],["2026-07-08T21:40:00","BREC.SMTH2.AMP","56.05","-1.19","1.89"],["2026-07-08T21:40:00","BREC.SMTH3.AMP","56.05","-1.19","1.89"],["2026-07-08T21:40:00","BREC.UNBRIDLED","58.60","1.06","2.19"],["2026-07-08T21:40:00","BREC.WILSON1","58.45","0.94","2.16"],["2026-07-08T21:40:00","CE","57.65","-0.09","2.39"],["2026-07-08T21:40:00","CE.CRETE.NU","57.95","-0.59","3.19"],["2026-07-08T21:40:00","CE.PSG1.IMEA","56.04","-1.02","1.71"],["2026-07-08T21:40:00","CE.PSG1.N_PSG","56.04","-1.02","1.71"],["2026-07-08T21:40:00","CE.PSG2.IMEA","56.04","-1.02","1.71"],["2026-07-08T21:40:00","CE.PSG2.N_PSG","56.04","-1.02","1.71"],["2026-07-08T21:40:00","CE.ZIONEC.MVP","60.31","-0.59","5.55"],["2026-07-08T21:40:00","CIN.08NOBSN1","59.31","1.46","2.50"],["2026-07-08T21:40:00","CIN.08NOBSN2","59.31","1.46","2.50"],["2026-07-08T21:40:00","CIN.AEPE12","60.23","2.43","2.45"],["2026-07-08T21:40:00","CIN.CAYCT.4","57.98","0.18","2.45"],["2026-07-08T21:40:00","CIN.CAYUGA.1","57.78","-0.04","2.47"],["2026-07-08T21:40:00","CIN.CAYUGA.2","57.98","0.18","2.45"],["2026-07-08T21:40:00","CIN.CAYUGA.3","58.15","0.37","2.43"],["2026-07-08T21:40:00","CIN.CC.EDWIGCC","57.56","-0.11","2.32"],["2026-07-08T21:40:00","CIN.CC.NOBSVIL","59.08","1.24","2.49"],["2026-07-08T21:40:00","CIN.CC.SUGRCK","57.64","-0.06","2.35"],["2026-07-08T21:40:00","CIN.CONRSV.ARR","61.09","3.28","2.46"],["2026-07-08T21:40:00","CIN.CRANESOLAR","59.98","2.30","2.33"],["2026-07-08T21:40:00","CIN.CRSD","58.41","0.56","2.50"],["2026-07-08T21:40:00","CIN.CT.VERMN.1","58.00","0.20","2.45"],["2026-07-08T21:40:00","CIN.CT.VERMN.2","58.00","0.20","2.45"],["2026-07-08T21:40:00","CIN.CT.VERMN.3","58.00","0.20","2.45"],["2026-07-08T21:40:00","CIN.CT.VERMN.4","58.00","0.20","2.45"],["2026-07-08T21:40:00","CIN.CT.VERMN.5","58.00","0.20","2.45"],["2026-07-08T21:40:00","CIN.CT.VERMN.6","58.00","0.20","2.45"],["2026-07-08T21:40:00","CIN.CT.VERMN.7","58.00","0.20","2.45"],["2026-07-08T21:40:00","CIN.CT.VERMN.8","58.00","0.20","2.45"],["2026-07-08T21:40:00","CIN.CUSTOMER1","60.23","2.43","2.45"],["2026-07-08T21:40:00","CIN.DEI.AZ","60.23","2.43","2.45"],["2026-07-08T21:40:00","CIN.EDWCT1","57.56","-0.11","2.32"],["2026-07-08T21:40:00","CIN.EDWCT2","57.56","-0.11","2.32"],["2026-07-08T21:40:00","CIN.EDWST","57.56","-0.11","2.32"],["2026-07-08T21:40:00","CIN.ESR.ATTBRY","62.55","4.81","2.39"],["2026-07-08T21:40:00","CIN.ESR.CRANE","59.98","2.30","2.33"],["2026-07-08T21:40:00","CIN.ESR.NABB","60.08","2.38","2.35"],["2026-07-08T21:40:00","CIN.GALGHR.ARR","59.57","1.87","2.35"],["2026-07-08T21:40:00","CIN.GIB5.WVPA","57.94","0.33","2.26"],["2026-07-08T21:40:00","CIN.GIBSON.1","57.94","0.33","2.26"],["2026-07-08T21:40:00","CIN.GIBSON.2","57.94","0.33","2.26"],["2026-07-08T21:40:00","CIN.GIBSON.3","57.94","0.33","2.26"],["2026-07-08T21:40:00","CIN.GIBSON.4","57.94","0.33","2.26"],["2026-07-08T21:40:00","CIN.GIBSON.5","57.94","0.33","2.26"],["2026-07-08T21:40:00","CIN.GRNTON.MVP","58.66","0.60","2.71"],["2026-07-08T21:40:00","CIN.HE.PSI","60.23","2.43","2.45"],["2026-07-08T21:40:00","CIN.HENRYCO.1","59.20","1.37","2.48"],["2026-07-08T21:40:00","CIN.HENRYCO.2","59.20","1.37","2.48"],["2026-07-08T21:40:00","CIN.HENRYCO.3","59.20","1.37","2.48"],["2026-07-08T21:40:00","CIN.HEPM_1.AZ","60.23","2.43","2.45"],["2026-07-08T21:40:00","CIN.HEPM_2.AZ","57.56","-0.09","2.30"],["2026-07-08T21:40:00","CIN.HHILLS01","59.02","1.10","2.57"],["2026-07-08T21:40:00","CIN.LOGANOAKR","59.52","1.48","2.69"],["2026-07-08T21:40:00","CIN.MADISON.1","58.82","0.95","2.52"],["2026-07-08T21:40:00","CIN.MADISON.2","58.82","0.95","2.52"],["2026-07-08T21:40:00","CIN.MADISON.3","58.82","0.95","2.52"],["2026-07-08T21:40:00","CIN.MADISON.4","58.82","0.95","2.52"],["2026-07-08T21:40:00","CIN.MADISON.5","58.82","0.95","2.52"],["2026-07-08T21:40:00","CIN.MADISON.6","58.82","0.95","2.52"],["2026-07-08T21:40:00","CIN.MADISON.7","58.82","0.95","2.52"],["2026-07-08T21:40:00","CIN.MADISON.8","58.82","0.95","2.52"],["2026-07-08T21:40:00","CIN.MARKLND.1","57.71","-0.02","2.38"],["2026-07-08T21:40:00","CIN.MARKLND.2","57.71","-0.02","2.38"],["2026-07-08T21:40:00","CIN.MARKLND.3","57.71","-0.02","2.38"],["2026-07-08T21:40:00","CIN.NIPS.APLSS","59.33","1.29","2.69"],["2026-07-08T21:40:00","CIN.NIPS.FRBNK","57.67","-0.02","2.34"],["2026-07-08T21:40:00","CIN.NIPS.GBSNS","58.21","0.60","2.26"],["2026-07-08T21:40:00","CIN.NIPS.JRDCK","57.84","0.04","2.45"],["2026-07-08T21:40:00","CIN.NOBLEVL.3","58.97","1.14","2.48"],["2026-07-08T21:40:00","CIN.NOBLEVL.4","58.97","1.14","2.48"],["2026-07-08T21:40:00","CIN.NOBLEVL.5","58.97","1.14","2.48"],["2026-07-08T21:40:00","CIN.PSI","60.23","2.43","2.45"],["2026-07-08T21:40:00","CIN.PSI.IMPA","60.23","2.43","2.45"],["2026-07-08T21:40:00","CIN.PSI.LMU","60.23","2.43","2.45"],["2026-07-08T21:40:00","CIN.PSI_2.AZ","59.87","2.18","2.34"],["2026-07-08T21:40:00","CIN.PSI_3.AZ","59.49","1.88","2.26"],["2026-07-08T21:40:00","CIN.PV.SPEEDWY","60.15","2.37","2.43"],["2026-07-08T21:40:00","CIN.SIGE","59.76","2.13","2.28"],["2026-07-08T21:40:00","CIN.SIGW_1.AZ","59.76","2.13","2.28"],["2026-07-08T21:40:00","CIN.SUCRKGT1","57.64","-0.06","2.35"],["2026-07-08T21:40:00","AMIL.RSPWIND","57.60","-0.05","2.30"],["2026-07-08T21:40:00","AMIL.RUBY","57.76","0.54","1.87"],["2026-07-08T21:40:00","AMIL.RUSHMORE","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.SALTCREEK","58.48","0.89","2.24"],["2026-07-08T21:40:00","AMIL.SBL_ASIBL","56.51","-1.34","2.50"],["2026-07-08T21:40:00","AMIL.SDNY.MVP","57.93","0.13","2.45"],["2026-07-08T21:40:00","AMIL.SELC","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.SESRETAIL","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.SFE_IL","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.SIPC","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.SIPC.BGRV","57.49","0.11","2.03"],["2026-07-08T21:40:00","AMIL.SIPM_1.AZ","57.46","0.19","1.92"],["2026-07-08T21:40:00","AMIL.SMRT","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.SNAPDGSL","56.23","-0.84","1.72"],["2026-07-08T21:40:00","AMIL.SOY_2.AZ","57.66","0.37","1.94"],["2026-07-08T21:40:00","AMIL.SSWE","57.83","-0.01","2.49"],["2026-07-08T21:40:00","AMIL.STAR","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.STLNG.ARR","56.82","-0.19","1.66"],["2026-07-08T21:40:00","AMIL.STWF","58.25","0.30","2.60"],["2026-07-08T21:40:00","AMIL.SUGARCRK","57.79","0.16","2.28"],["2026-07-08T21:40:00","AMIL.SWE_IL","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.SWEC.ARR","58.80","1.38","2.07"],["2026-07-08T21:40:00","AMIL.SWECC","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.SWGRASS","57.19","-0.27","2.11"],["2026-07-08T21:40:00","AMIL.SZE","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.SZE_SCI","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.TBCRSTAT","32.61","-3.11","-19.63"],["2026-07-08T21:40:00","AMIL.TBLUESSLR","56.04","-1.06","1.75"],["2026-07-08T21:40:00","AMIL.THNK","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.TILTU1","57.96","0.15","2.46"],["2026-07-08T21:40:00","AMIL.TILTU2","57.96","0.15","2.46"],["2026-07-08T21:40:00","AMIL.TILTU3","57.96","0.15","2.46"],["2026-07-08T21:40:00","AMIL.TILTU4","57.96","0.15","2.46"],["2026-07-08T21:40:00","AMIL.TLDNSLR","56.18","-0.89","1.72"],["2026-07-08T21:40:00","AMIL.TPM_123","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.TRA_ATRAE","21.17","-2.87","-31.31"],["2026-07-08T21:40:00","AMIL.TREX_IL","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.USSTL.ARR","56.82","-0.17","1.64"],["2026-07-08T21:40:00","AMIL.VEM","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.VIN_AVINT","53.05","-0.72","-1.58"],["2026-07-08T21:40:00","AMIL.VRD","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.W_BRCTIPT","56.95","1.60","0.00"],["2026-07-08T21:40:00","AMIL.WDRV.ARR","56.91","-0.10","1.66"],["2026-07-08T21:40:00","AMIL.WISE.IWUS","58.13","0.27","2.51"],["2026-07-08T21:40:00","AMIL.WLBRWEST","56.29","0.94","0.00"],["2026-07-08T21:40:00","AMIL.WOLV","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.WPSE","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.WPSE.DM","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.WPSE.OLIN","57.07","0.06","1.66"],["2026-07-08T21:40:00","AMIL.WRSF","57.50","0.36","1.79"],["2026-07-08T21:40:00","AMIL.WVPA","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.WVPA_2.AZ","57.93","0.53","2.05"],["2026-07-08T21:40:00","AMIL.WVPA_4.AZ","57.72","0.39","1.98"],["2026-07-08T21:40:00","AMIL.WWEC","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.XLON","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.XOEN","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMMO.176803","56.40","-0.53","1.58"],["2026-07-08T21:40:00","AMMO.179586","55.81","-0.87","1.33"],["2026-07-08T21:40:00","AMMO.ADELITE","52.55","-2.80","0.00"],["2026-07-08T21:40:00","AMMO.AEM.MO","56.36","-0.23","1.24"],["2026-07-08T21:40:00","AMMO.ALTONA","56.35","1.00","0.00"],["2026-07-08T21:40:00","AMMO.AUDRN11","54.16","-2.39","1.20"],["2026-07-08T21:40:00","AMMO.AUDRN22","54.16","-2.39","1.20"],["2026-07-08T21:40:00","AMMO.AUDRN33","54.18","-2.37","1.20"],["2026-07-08T21:40:00","AMMO.AUDRN44","54.17","-2.38","1.20"],["2026-07-08T21:40:00","AMMO.AUDRN55","54.17","-2.38","1.20"],["2026-07-08T21:40:00","AMMO.AUDRN66","54.16","-2.39","1.20"],["2026-07-08T21:40:00","AMMO.AUDRN77","54.17","-2.38","1.20"],["2026-07-08T21:40:00","AMMO.AUDRN88","54.17","-2.38","1.20"],["2026-07-08T21:40:00","AMMO.BBS","55.59","-1.09","1.33"],["2026-07-08T21:40:00","AMMO.BLUEJAY","56.81","0.30","1.16"],["2026-07-08T21:40:00","AMMO.BOWLGREEN","55.61","-0.97","1.23"],["2026-07-08T21:40:00","AMMO.CALF_1.AZ","53.71","-1.64","0.00"],["2026-07-08T21:40:00","AMMO.CALI","56.36","-0.23","1.24"],["2026-07-08T21:40:00","AMMO.CALLAWAY1","54.59","-2.06","1.30"],["2026-07-08T21:40:00","AMMO.CC.KEOKUK","56.77","0.19","1.23"],["2026-07-08T21:40:00","AMMO.CC.OSAGE","53.89","-1.46","0.00"],["2026-07-08T21:40:00","AMMO.CCG_1.AZ","57.08","0.09","1.64"],["2026-07-08T21:40:00","AMMO.CEC.AMRIZ","56.46","-0.51","1.62"],["2026-07-08T21:40:00","AMMO.CENT","56.36","-0.23","1.24"],["2026-07-08T21:40:00","AMMO.DBOBCATSO","55.55","-1.48","1.68"],["2026-07-08T21:40:00","AMMO.DR.AMMO","56.98","0.06","1.57"],["2026-07-08T21:40:00","AMMO.ENVOY","57.42","2.07","0.00"],["2026-07-08T21:40:00","AMMO.ETL1","57.01","1.16","0.50"],["2026-07-08T21:40:00","AMMO.FGRDCTG1","54.48","-0.87","0.00"],["2026-07-08T21:40:00","AMMO.GOOSEGEN1","57.70","-0.11","2.46"],["2026-07-08T21:40:00","AMMO.GOOSEGEN2","57.70","-0.11","2.46"],["2026-07-08T21:40:00","AMMO.GOOSEGEN3","57.70","-0.11","2.46"],["2026-07-08T21:40:00","AMMO.GOOSEGEN4","57.70","-0.11","2.46"],["2026-07-08T21:40:00","AMMO.GOOSEGEN5","57.70","-0.11","2.46"],["2026-07-08T21:40:00","AMMO.GOOSEGEN6","57.70","-0.11","2.46"],["2026-07-08T21:40:00","AMMO.HANN.LD","56.36","-0.23","1.24"],["2026-07-08T21:40:00","AMMO.HANN_1.AZ","55.89","-0.67","1.21"],["2026-07-08T21:40:00","AMMO.HDBD3.ARR","56.66","-0.22","1.53"],["2026-07-08T21:40:00","AMMO.HIPRAIRIE","54.55","-1.55","0.75"],["2026-07-08T21:40:00","AMMO.HUCKFINN","54.70","-1.85","1.20"],["2026-07-08T21:40:00","AMMO.KAHO_1.AZ","58.38","1.78","1.25"],["2026-07-08T21:40:00","AMMO.KAHO_NEM","56.36","-0.23","1.24"],["2026-07-08T21:40:00","AMMO.KEOKUK1","56.76","0.18","1.23"],["2026-07-08T21:40:00","AMMO.KEOKUK10","56.76","0.18","1.23"],["2026-07-08T21:40:00","AMMO.KEOKUK11","56.76","0.18","1.23"],["2026-07-08T21:40:00","AMMO.KEOKUK12","56.81","0.23","1.23"],["2026-07-08T21:40:00","AMMO.KEOKUK13","56.81","0.23","1.23"],["2026-07-08T21:40:00","AMMO.KEOKUK14","56.81","0.23","1.23"],["2026-07-08T21:40:00","AMMO.KEOKUK15","56.81","0.23","1.23"],["2026-07-08T21:40:00","AMMO.KEOKUK2","56.76","0.18","1.23"],["2026-07-08T21:40:00","AMMO.KEOKUK3","56.76","0.18","1.23"],["2026-07-08T21:40:00","AMMO.KEOKUK4","56.76","0.18","1.23"],["2026-07-08T21:40:00","AMMO.KEOKUK5","56.76","0.18","1.23"],["2026-07-08T21:40:00","AMMO.KEOKUK6","56.76","0.18","1.23"],["2026-07-08T21:40:00","AMMO.KEOKUK7","56.76","0.18","1.23"],["2026-07-08T21:40:00","AMMO.KEOKUK8","56.76","0.18","1.23"],["2026-07-08T21:40:00","AMMO.KEOKUK9","56.76","0.18","1.23"],["2026-07-08T21:40:00","AMMO.KIRK","56.36","-0.23","1.24"],["2026-07-08T21:40:00","AMMO.KIRK_1.AZ","56.76","-0.15","1.56"],["2026-07-08T21:40:00","AMMO.KIRK2.ARR","56.89","0.90","0.64"],["2026-07-08T21:40:00","AMMO.KLSF1","55.59","-1.43","1.67"],["2026-07-08T21:40:00","AMMO.KLSF2","55.59","-1.43","1.67"],["2026-07-08T21:40:00","AMMO.KMDYCTG1","57.42","0.05","2.02"],["2026-07-08T21:40:00","AMMO.KMDYCTG2","57.42","0.05","2.02"],["2026-07-08T21:40:00","AMMO.LABADIE1","55.51","-1.32","1.48"],["2026-07-08T21:40:00","AMMO.LABADIE2","55.44","-1.39","1.48"],["2026-07-08T21:40:00","AMMO.LABADIE3","55.39","-1.44","1.48"],["2026-07-08T21:40:00","AMMO.LABADIE4","55.62","-1.21","1.48"],["2026-07-08T21:40:00","AMMO.LINN_1.AZ","57.01","1.16","0.50"],["2026-07-08T21:40:00","AMMO.MARC_1.AZ","58.10","2.16","0.59"],["2026-07-08T21:40:00","AMMO.MARC_NEM","56.36","-0.23","1.24"],["2026-07-08T21:40:00","AMMO.MARC_NG","58.22","2.41","0.46"],["2026-07-08T21:40:00","AMMO.MERAMEC1","56.81","-0.13","1.59"],["2026-07-08T21:40:00","AMMO.MERAMEC2","56.81","-0.13","1.59"],["2026-07-08T21:40:00","AMMO.MERAMEC3","56.81","-0.13","1.59"],["2026-07-08T21:40:00","AMMO.MERAMEC4","56.81","-0.13","1.59"],["2026-07-08T21:40:00","AMMO.MEXCTG1","57.46","2.11","0.00"],["2026-07-08T21:40:00","AMMO.MOBCTG1","53.25","-2.10","0.00"],["2026-07-08T21:40:00","AMMO.MOCE_1.AZ","53.25","-2.10","0.00"],["2026-07-08T21:40:00","AMMO.MORUCTG1","53.97","-1.38","0.00"],["2026-07-08T21:40:00","AMMO.MRRIS.SLR","54.61","-1.40","0.66"],["2026-07-08T21:40:00","AMMO.NEWFLOR","55.00","-1.60","1.25"],["2026-07-08T21:40:00","AMMO.NEWMADRID","55.49","-1.46","1.60"],["2026-07-08T21:40:00","AMMO.OSAGE1","53.89","-1.46","0.00"],["2026-07-08T21:40:00","AMMO.OSAGE2","53.89","-1.46","0.00"],["2026-07-08T21:40:00","AMMO.OSAGE3","53.98","-1.37","0.00"],["2026-07-08T21:40:00","AMMO.OSAGE4","53.98","-1.37","0.00"],["2026-07-08T21:40:00","AMMO.OSAGE5","54.00","-1.35","0.00"],["2026-07-08T21:40:00","AMMO.OSAGE6","54.00","-1.35","0.00"],["2026-07-08T21:40:00","AMMO.OSAGE7","53.99","-1.36","0.00"],["2026-07-08T21:40:00","AMMO.OSAGE8","53.99","-1.36","0.00"],["2026-07-08T21:40:00","AMMO.OSAGEEGEN","53.98","-1.37","0.00"],["2026-07-08T21:40:00","AMMO.PENOCTG1","55.01","-1.61","1.27"],["2026-07-08T21:40:00","AMMO.PENOCTG2","55.01","-1.61","1.27"],["2026-07-08T21:40:00","AMMO.PENOCTG3","55.01","-1.61","1.27"],["2026-07-08T21:40:00","AMMO.PENOCTG4","55.00","-1.62","1.27"],["2026-07-08T21:40:00","AMMO.PERR","56.36","-0.23","1.24"],["2026-07-08T21:40:00","AMMO.PERR_1.AZ","57.33","0.80","1.18"],["2026-07-08T21:40:00","AMMO.PNKYCTG1","55.77","-1.33","1.75"],["2026-07-08T21:40:00","AMMO.PNKYCTG2","55.76","-1.34","1.75"],["2026-07-08T21:40:00","AMMO.PNKYCTG3","55.76","-1.34","1.75"],["2026-07-08T21:40:00","AMMO.PNKYCTG4","55.76","-1.34","1.75"],["2026-07-08T21:40:00","AMMO.PNKYCTG5","56.04","-1.06","1.75"],["2026-07-08T21:40:00","AMMO.PNKYCTG6","56.04","-1.06","1.75"],["2026-07-08T21:40:00","AMMO.PNKYCTG7","56.04","-1.06","1.75"],["2026-07-08T21:40:00","AMMO.PNKYCTG8","56.04","-1.06","1.75"],["2026-07-08T21:40:00","AMMO.RCCKCTG1","56.88","-0.51","2.04"],["2026-07-08T21:40:00","AMMO.RCCKCTG2","56.88","-0.51","2.04"],["2026-07-08T21:40:00","AMMO.RCCKCTG3","56.88","-0.51","2.04"],["2026-07-08T21:40:00","AMMO.RCCKCTG4","56.88","-0.51","2.04"],["2026-07-08T21:40:00","AMMO.RUSHIS1","56.11","-0.84","1.60"],["2026-07-08T21:40:00","AMMO.RUSHIS2","56.11","-0.84","1.60"],["2026-07-08T21:40:00","AMMO.SHOWMS","55.00","-1.66","1.31"],["2026-07-08T21:40:00","AMMO.SIOUX1","56.21","-0.71","1.57"],["2026-07-08T21:40:00","AMMO.SIOUX2","56.67","-0.26","1.58"],["2026-07-08T21:40:00","AMMO.SPLITRAIL","55.39","-1.32","1.36"],["2026-07-08T21:40:00","AMMO.TRIGCTG1","56.72","-0.27","1.64"],["2026-07-08T21:40:00","AMMO.TS1","52.16","-4.75","1.56"],["2026-07-08T21:40:00","AMMO.TS2","52.19","-4.72","1.56"],["2026-07-08T21:40:00","AMMO.UA.AZ","56.35","-0.39","1.39"],["2026-07-08T21:40:00","AMMO.UE","56.37","-0.22","1.24"],["2026-07-08T21:40:00","AMMO.UE.AZ","56.38","-0.21","1.24"],["2026-07-08T21:40:00","AMMO.VANDALIA","56.81","0.30","1.16"],["2026-07-08T21:40:00","AMMO.VENCTG2","56.88","-0.11","1.64"],["2026-07-08T21:40:00","AMMO.VENCTG3","56.85","-0.14","1.64"],["2026-07-08T21:40:00","AMMO.VENCTG4","56.88","-0.11","1.64"],["2026-07-08T21:40:00","AMMO.VENCTG5","56.88","-0.11","1.64"],["2026-07-08T21:40:00","AMMO.WFSP","56.07","-0.66","1.38"],["2026-07-08T21:40:00","AMMO.WVPA","56.46","-0.51","1.62"],["2026-07-08T21:40:00","AMMO.WVPA.CZML","56.46","-0.51","1.62"],["2026-07-08T21:40:00","AMMO.WVPA.CZPG","56.46","-0.51","1.62"],["2026-07-08T21:40:00","AMMO.WVPA_3.AZ","56.47","-0.52","1.64"],["2026-07-08T21:40:00","AP","57.65","-0.09","2.39"],["2026-07-08T21:40:00","ARKANSAS.HUB","29.85","-3.32","-22.18"],["2026-07-08T21:40:00","BREC.AZ","58.66","1.13","2.18"],["2026-07-08T21:40:00","BREC.BREC","58.75","1.23","2.17"],["2026-07-08T21:40:00","BREC.CENTURY","58.79","1.19","2.25"],["2026-07-08T21:40:00","AMIL.CCG_5.AZ","57.71","0.44","1.92"],["2026-07-08T21:40:00","AMIL.CEEA","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.CFFN.ARR","57.22","-0.19","2.06"],["2026-07-08T21:40:00","AMIL.CFSF","56.70","-0.60","1.95"],["2026-07-08T21:40:00","AMIL.CHEL","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.CHEL_1","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.CILC.AZ","58.64","1.02","2.27"],["2026-07-08T21:40:00","AMIL.CILC.BOC","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.CIPS","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.CIPS.AZ","57.68","0.37","1.96"],["2026-07-08T21:40:00","AMIL.CIPS.BOC","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.CIPS.ROB","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.CLAY_1.AZ","58.03","0.56","2.12"],["2026-07-08T21:40:00","AMIL.CLINTO51","57.44","-0.39","2.48"],["2026-07-08T21:40:00","AMIL.CLVW","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.CNE","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.COG_ACOGG","56.40","2.30","-1.25"],["2026-07-08T21:40:00","AMIL.CONC","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.COOKSMILL","57.55","-0.04","2.24"],["2026-07-08T21:40:00","AMIL.COSF_BF","57.23","-0.15","2.03"],["2026-07-08T21:40:00","AMIL.COSF_SF","57.23","-0.15","2.03"],["2026-07-08T21:40:00","AMIL.CPW_GS","58.59","1.65","1.59"],["2026-07-08T21:40:00","AMIL.CRCDCK","57.36","0.00","2.01"],["2026-07-08T21:40:00","AMIL.CSTN3","56.86","-0.64","2.15"],["2026-07-08T21:40:00","AMIL.CSTNCTG1","56.85","-0.65","2.15"],["2026-07-08T21:40:00","AMIL.CSTNCTG2","56.66","-0.84","2.15"],["2026-07-08T21:40:00","AMIL.DAYTON","59.81","1.94","2.52"],["2026-07-08T21:40:00","AMIL.DBDSOL","57.35","-0.09","2.09"],["2026-07-08T21:40:00","AMIL.DEB.NAH","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.DEB_ALTON","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.DER","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.DESY1","56.82","-0.17","1.64"],["2026-07-08T21:40:00","AMIL.DEWITT","57.94","0.19","2.40"],["2026-07-08T21:40:00","AMIL.DP","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.DR.ADM","57.81","0.07","2.39"],["2026-07-08T21:40:00","AMIL.DR.AEMILL","58.86","1.19","2.32"],["2026-07-08T21:40:00","AMIL.DR.ALTON","56.91","-0.10","1.66"],["2026-07-08T21:40:00","AMIL.DR.AREP1","57.97","0.67","1.95"],["2026-07-08T21:40:00","AMIL.DR.ASFK","57.15","0.15","1.65"],["2026-07-08T21:40:00","AMIL.DR.BRAD","58.86","1.19","2.32"],["2026-07-08T21:40:00","AMIL.DR.CIVC","58.94","1.26","2.33"],["2026-07-08T21:40:00","AMIL.DR.EIU","57.92","0.32","2.25"],["2026-07-08T21:40:00","AMIL.DR.ETRN","59.08","1.31","2.42"],["2026-07-08T21:40:00","AMIL.DR.FPLP","57.01","0.03","1.63"],["2026-07-08T21:40:00","AMIL.DR.ISU2","58.34","0.47","2.52"],["2026-07-08T21:40:00","AMIL.DR.JPPA","56.36","-0.82","1.83"],["2026-07-08T21:40:00","AMIL.DR.LCLN","59.00","1.48","2.17"],["2026-07-08T21:40:00","AMIL.DR.MES","58.11","0.30","2.46"],["2026-07-08T21:40:00","AMIL.DR.SEL","58.06","0.78","1.93"],["2026-07-08T21:40:00","AMIL.DR.SIUC3","56.86","-0.29","1.80"],["2026-07-08T21:40:00","AMIL.DR.SIUE2","56.99","-0.02","1.66"],["2026-07-08T21:40:00","AMIL.DR.SLGN2","58.14","0.33","2.46"],["2026-07-08T21:40:00","AMIL.DR.SPRTN","56.58","-0.50","1.73"],["2026-07-08T21:40:00","AMIL.DR.WIEL","57.01","0.00","1.66"],["2026-07-08T21:40:00","AMIL.DR.WIU2","58.89","1.81","1.73"],["2026-07-08T21:40:00","AMIL.EARP","57.77","0.78","1.64"],["2026-07-08T21:40:00","AMIL.EDWARDS2","58.61","0.93","2.33"],["2026-07-08T21:40:00","AMIL.EDWARDS3","58.42","0.73","2.34"],["2026-07-08T21:40:00","AMIL.EEI","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.EIPS","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.EIPS1","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.EIPS2","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.EIPS3","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.EIPS4","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.EIPS5","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.ELD120","57.25","-0.07","1.97"],["2026-07-08T21:40:00","AMIL.ELD150","57.25","-0.07","1.97"],["2026-07-08T21:40:00","AMIL.ELIG","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.EMSF","57.47","-0.12","2.24"],["2026-07-08T21:40:00","AMIL.ENFIELD","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.EPH1","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.ESPI","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.EXOL","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.FARGO.MVP","57.98","0.50","2.13"],["2026-07-08T21:40:00","AMIL.FESC","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.FORDCO1","56.70","-1.15","2.50"],["2026-07-08T21:40:00","AMIL.FTR","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.GBCCTG1","56.40","-1.46","2.51"],["2026-07-08T21:40:00","AMIL.GBCCTG2","56.40","-1.46","2.51"],["2026-07-08T21:40:00","AMIL.GBCM","57.07","0.06","1.66"],["2026-07-08T21:40:00","AMIL.GDTR1.ARR","56.67","-0.44","1.76"],["2026-07-08T21:40:00","AMIL.GDTR2.ARR","56.67","-0.44","1.76"],["2026-07-08T21:40:00","AMIL.GDTR3.ARR","56.90","-0.21","1.76"],["2026-07-08T21:40:00","AMIL.GDTR4.ARR","56.67","-0.44","1.76"],["2026-07-08T21:40:00","AMIL.GDTWR.ARR","56.67","-0.44","1.76"],["2026-07-08T21:40:00","AMIL.GEXA","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.GEXAIEC","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.GLSBG.SIG","57.13","0.18","1.60"],["2026-07-08T21:40:00","AMIL.GME1","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.GRJ_AGRJ_","51.19","-3.15","-1.01"],["2026-07-08T21:40:00","AMIL.GRTPLAINS","56.08","-0.99","1.72"],["2026-07-08T21:40:00","AMIL.GSWIND","57.71","0.06","2.30"],["2026-07-08T21:40:00","AMIL.HEN_AMT_P","58.79","3.44","0.00"],["2026-07-08T21:40:00","AMIL.HENNP.ARR","59.10","1.32","2.43"],["2026-07-08T21:40:00","AMIL.HES","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.HISF","57.46","0.18","1.93"],["2026-07-08T21:40:00","AMIL.HOOPESTON","57.81","-0.02","2.48"],["2026-07-08T21:40:00","AMIL.HSNVL.ARR","58.57","1.03","2.19"],["2026-07-08T21:40:00","AMIL.HVANA.ARR","57.86","0.41","2.10"],["2026-07-08T21:40:00","AMIL.IDTE","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.IGS","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.IMEA.BHSF","56.47","-0.58","1.70"],["2026-07-08T21:40:00","AMIL.IMEA.HOOS","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.IMEA_1.AZ","57.53","0.19","1.99"],["2026-07-08T21:40:00","AMIL.IOW_AFRYT","56.00","0.65","0.00"],["2026-07-08T21:40:00","AMIL.IP","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.IP.AZ","57.98","0.57","2.06"],["2026-07-08T21:40:00","AMIL.IP.IMEA","57.79","0.40","2.04"],["2026-07-08T21:40:00","AMIL.IPRETL","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.IPVS.MVP","57.73","0.37","2.01"],["2026-07-08T21:40:00","AMIL.JOPPA_AUX","56.29","-0.89","1.83"],["2026-07-08T21:40:00","AMIL.KIMMEL","56.14","-0.96","1.75"],["2026-07-08T21:40:00","AMIL.L69_AHOPK","56.12","2.73","-1.96"],["2026-07-08T21:40:00","AMIL.LEGOESR","57.97","0.35","2.27"],["2026-07-08T21:40:00","AMIL.LINCLAND1","57.23","-0.09","1.97"],["2026-07-08T21:40:00","AMIL.LINCLAND2","57.23","-0.09","1.97"],["2026-07-08T21:40:00","AMIL.LOTUS","57.28","-0.12","2.05"],["2026-07-08T21:40:00","AMIL.MAROA.MVP","57.54","-0.27","2.46"],["2026-07-08T21:40:00","AMIL.MCEC","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.MCPU_1.AZ","58.03","0.54","2.14"],["2026-07-08T21:40:00","AMIL.MECWB_LPC","52.43","0.30","-3.22"],["2026-07-08T21:40:00","AMIL.MERDS.MVP","57.09","0.00","1.74"],["2026-07-08T21:40:00","AMIL.MES","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.MFSF","56.97","-0.46","2.08"],["2026-07-08T21:40:00","AMIL.MP2N","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.MPRG.ARR","58.06","0.43","2.28"],["2026-07-08T21:40:00","AMIL.MRDSA.ARR","57.18","0.11","1.72"],["2026-07-08T21:40:00","AMIL.MSWP","57.62","0.11","2.16"],["2026-07-08T21:40:00","AMIL.MTCML","58.03","0.54","2.14"],["2026-07-08T21:40:00","AMIL.MULLIGAN","57.83","0.18","2.30"],["2026-07-08T21:40:00","AMIL.NEC1_1.AZ","57.80","0.29","2.16"],["2026-07-08T21:40:00","AMIL.NESL","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.NEWT_1.AZ","57.62","0.10","2.17"],["2026-07-08T21:40:00","AMIL.NEWTON21","56.79","-0.69","2.13"],["2026-07-08T21:40:00","AMIL.NLT_ANEW_","58.73","3.38","0.00"],["2026-07-08T21:40:00","AMIL.NORRISDPC","57.78","0.28","2.15"],["2026-07-08T21:40:00","AMIL.NWTN_BF","56.93","-0.55","2.13"],["2026-07-08T21:40:00","AMIL.NWTN_SF","56.93","-0.55","2.13"],["2026-07-08T21:40:00","AMIL.OGLES.ARR","59.29","1.45","2.49"],["2026-07-08T21:40:00","AMIL.P66T","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.PALMCOIL","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.PEARLG2","57.54","0.55","1.64"],["2026-07-08T21:40:00","AMIL.PEIC","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.PEIH","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.PIKESLR","57.81","0.47","1.99"],["2026-07-08T21:40:00","AMIL.PLSKI_AUX","56.24","-0.94","1.83"],["2026-07-08T21:40:00","AMIL.PLSKI_SF","56.24","-0.94","1.83"],["2026-07-08T21:40:00","AMIL.PLST","57.75","0.43","1.97"],["2026-07-08T21:40:00","AMIL.PPI","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.PRAIRIE1","57.94","0.15","2.44"],["2026-07-08T21:40:00","AMIL.PRAIRIECK","57.86","0.61","1.90"],["2026-07-08T21:40:00","AMIL.PRSPWF","57.69","-0.12","2.46"],["2026-07-08T21:40:00","AMIL.PS1.NIMP","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PS2.NIMP","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSG1.IMEA","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSG1.IMPA","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSG1.LGEP","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSG1.MEUC","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSG1.SIPC","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSG2.IMEA","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSG2.IMPA","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSG2.LGEP","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSG2.MEUC","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSG2.SIPC","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSGC1.AMP","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSGC1.KMP","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSGC1.PPI","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSGC2.AMP","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSGC2.KMP","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PSGC2.PPI","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AMIL.PTWF","57.63","-0.21","2.49"],["2026-07-08T21:40:00","AMIL.PUBPOWIL","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.PWLFSLR","57.63","0.01","2.27"],["2026-07-08T21:40:00","AMIL.RECC_FPLP","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.REI2CTGA","56.98","-0.55","2.18"],["2026-07-08T21:40:00","AMIL.REI2CTGB","56.93","-0.60","2.18"],["2026-07-08T21:40:00","AMIL.REI2CTGC","56.94","-0.59","2.18"],["2026-07-08T21:40:00","AMIL.REI2CTGD","56.94","-0.59","2.18"],["2026-07-08T21:40:00","AMIL.REI2CTGE","56.95","-0.58","2.18"],["2026-07-08T21:40:00","AMIL.REI2CTGF","56.98","-0.55","2.18"],["2026-07-08T21:40:00","AMIL.REI2CTGG","56.94","-0.59","2.18"],["2026-07-08T21:40:00","AMIL.REI2CTGH","56.95","-0.58","2.18"],["2026-07-08T21:40:00","AMIL.REN1","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.RES.CNE","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.RESE","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.RICHLAND","61.58","3.89","2.34"],["2026-07-08T21:40:00","AMIL.RISING.H","57.85","0.04","2.46"],["2026-07-08T21:40:00","AMIL.RISING.L","57.88","0.07","2.46"],["2026-07-08T21:40:00","AMIL.RIVRFRRYS","58.00","0.33","2.32"],["2026-07-08T21:40:00","AMIL.RLGY01","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.RNGDRP","57.19","-0.27","2.11"],["2026-07-08T21:40:00","AMIL.RNGPSS","56.08","-0.99","1.72"],["2026-07-08T21:40:00","AMIL.RPGI_1.AZ","52.73","-0.15","-2.47"],["2026-07-08T21:40:00","MP.G_ULLIN.WND","6.16","-5.87","-43.32"],["2026-07-08T21:40:00","MP.HIBBAR3","41.26","-1.35","-12.74"],["2026-07-08T21:40:00","MP.HIBBAR4","41.35","-1.26","-12.74"],["2026-07-08T21:40:00","MP.HPUGEN356","37.53","-3.82","-14.00"],["2026-07-08T21:40:00","MP.HPULOAD","37.53","-3.82","-14.00"],["2026-07-08T21:40:00","MP.HVDCE","40.99","-1.66","-12.70"],["2026-07-08T21:40:00","MP.HVDCW","6.87","-5.16","-43.32"],["2026-07-08T21:40:00","MP.LASKIN1","38.24","-3.67","-13.44"],["2026-07-08T21:40:00","MP.LASKIN2","38.24","-3.67","-13.44"],["2026-07-08T21:40:00","MP.MP","39.84","-1.89","-13.62"],["2026-07-08T21:40:00","MP.MP_BOS4","34.68","-5.57","-15.10"],["2026-07-08T21:40:00","MP.MPM_1.AZ","37.53","-3.82","-14.00"],["2026-07-08T21:40:00","MP.MPM_2.AZ","37.53","-3.82","-14.00"],["2026-07-08T21:40:00","MP.MRES","38.40","-1.07","-15.88"],["2026-07-08T21:40:00","MP.OLIVER12","6.87","-5.16","-43.32"],["2026-07-08T21:40:00","MP.TACHB1","42.82","0.73","-13.26"],["2026-07-08T21:40:00","MP.TACHB2","42.82","0.73","-13.26"],["2026-07-08T21:40:00","MP.TACRIDGE1","38.29","-3.40","-13.66"],["2026-07-08T21:40:00","MP.THOMSON","40.31","-2.05","-12.99"],["2026-07-08T21:40:00","MP.WPPI_BOS4","34.68","-5.57","-15.10"],["2026-07-08T21:40:00","MPS","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","MPS.CROSSROAD1","56.64","-0.29","1.58"],["2026-07-08T21:40:00","MPS.CROSSROAD2","56.64","-0.29","1.58"],["2026-07-08T21:40:00","MPS.CROSSROAD3","56.64","-0.29","1.58"],["2026-07-08T21:40:00","MPS.CROSSROAD4","56.64","-0.29","1.58"],["2026-07-08T21:40:00","MPW.AZ","55.90","0.55","0.00"],["2026-07-08T21:40:00","MPW.MPW","55.90","0.55","0.00"],["2026-07-08T21:40:00","MPW.UNIT_7","55.87","0.52","0.00"],["2026-07-08T21:40:00","MPW.UNIT_8","55.87","0.52","0.00"],["2026-07-08T21:40:00","MPW.UNIT_9","55.71","0.36","0.00"],["2026-07-08T21:40:00","MS.HUB","31.32","-1.92","-22.11"],["2026-07-08T21:40:00","NIPS.AM","60.02","1.55","3.12"],["2026-07-08T21:40:00","NIPS.AZ","60.02","1.55","3.12"],["2026-07-08T21:40:00","NIPS.BAILY.ARR","59.65","1.17","3.13"],["2026-07-08T21:40:00","NIPS.BCWF.SIG","58.18","0.22","2.61"],["2026-07-08T21:40:00","NIPS.BENTONCO","58.18","0.22","2.61"],["2026-07-08T21:40:00","NIPS.BP","60.02","1.55","3.12"],["2026-07-08T21:40:00","NIPS.BURROAK.H","59.09","0.94","2.80"],["2026-07-08T21:40:00","NIPS.BURROAK.L","59.14","0.99","2.80"],["2026-07-08T21:40:00","NIPS.CARGILL","60.02","1.55","3.12"],["2026-07-08T21:40:00","NIPS.CARPNTRWF","58.49","0.46","2.68"],["2026-07-08T21:40:00","NIPS.CAVALRYBS","58.77","0.69","2.73"],["2026-07-08T21:40:00","NIPS.CAVALRYSF","58.77","0.69","2.73"],["2026-07-08T21:40:00","NIPS.CC.WHITN","59.05","0.46","3.24"],["2026-07-08T21:40:00","NIPS.DUNNBR1SF","59.60","1.26","2.99"],["2026-07-08T21:40:00","NIPS.DUNNBR2BS","59.16","0.87","2.94"],["2026-07-08T21:40:00","NIPS.DUNNBR2SF","59.16","0.87","2.94"],["2026-07-08T21:40:00","NIPS.ERC_TEST","60.02","1.55","3.12"],["2026-07-08T21:40:00","NIPS.EWNMAC.NU","59.21","1.10","2.76"],["2026-07-08T21:40:00","NIPS.HWND1.IPL","58.38","0.39","2.64"],["2026-07-08T21:40:00","NIPS.IMPA","61.42","3.33","2.74"],["2026-07-08T21:40:00","NIPS.IMPA_1.AZ","61.94","3.87","2.72"],["2026-07-08T21:40:00","NIPS.INCRMLSP","58.50","0.47","2.68"],["2026-07-08T21:40:00","NIPS.INCROSWF","58.48","0.45","2.68"],["2026-07-08T21:40:00","NIPS.INCROSWF2","58.49","0.46","2.68"],["2026-07-08T21:40:00","NIPS.JASPERCO","63.69","5.35","2.99"],["2026-07-08T21:40:00","NIPS.LAKES","58.83","0.77","2.71"],["2026-07-08T21:40:00","NIPS.MCHCP.ARR","59.60","1.21","3.04"],["2026-07-08T21:40:00","NIPS.MICHCP12","59.49","1.02","3.12"],["2026-07-08T21:40:00","NIPS.MITCH.ARR","59.52","0.95","3.22"],["2026-07-08T21:40:00","NIPS.MNTIC2.NU","58.83","0.77","2.71"],["2026-07-08T21:40:00","NIPS.MUNSTR.LN","59.32","0.75","3.22"],["2026-07-08T21:40:00","NIPS.NIPS","60.02","1.55","3.12"],["2026-07-08T21:40:00","NIPS.NLMK","60.02","1.55","3.12"],["2026-07-08T21:40:00","NIPS.NORWAPNOR","59.01","0.97","2.69"],["2026-07-08T21:40:00","NIPS.OAKDAPOAK","59.06","1.04","2.67"],["2026-07-08T21:40:00","NIPS.PRATTIND","60.02","1.55","3.12"],["2026-07-08T21:40:00","NIPS.PRAXAIR","60.02","1.55","3.12"],["2026-07-08T21:40:00","NIPS.REYNO.MVP","58.60","0.55","2.70"],["2026-07-08T21:40:00","NIPS.ROSEWRWF","58.51","0.47","2.69"],["2026-07-08T21:40:00","NIPS.SCHAHP16A","59.12","0.79","2.98"],["2026-07-08T21:40:00","NIPS.SCHAHP16B","59.12","0.79","2.98"],["2026-07-08T21:40:00","NIPS.SCHAHP17","59.16","0.85","2.96"],["2026-07-08T21:40:00","NIPS.SCHAHP18","59.16","0.85","2.96"],["2026-07-08T21:40:00","NIPS.STJOHN.LN","59.05","0.59","3.11"],["2026-07-08T21:40:00","NIPS.USS","60.02","1.55","3.12"],["2026-07-08T21:40:00","NIPS.WHITNGT1","59.05","0.46","3.24"],["2026-07-08T21:40:00","NIPS.WHITNGT2","59.05","0.46","3.24"],["2026-07-08T21:40:00","NIPS.WHITNST","59.05","0.46","3.24"],["2026-07-08T21:40:00","NIPS.WVPA","61.76","3.23","3.18"],["2026-07-08T21:40:00","NIPS.WVPA_1.AZ","61.88","3.33","3.20"],["2026-07-08T21:40:00","NPPD","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","NSP.ADAMSWD1","51.16","0.45","-4.64"],["2026-07-08T21:40:00","NSP.AEPE11","50.51","2.19","-7.03"],["2026-07-08T21:40:00","NSP.AEPE13","50.51","2.20","-7.04"],["2026-07-08T21:40:00","NSP.AEPE18","51.88","1.60","-5.07"],["2026-07-08T21:40:00","NSP.AEPE3","50.48","2.78","-7.65"],["2026-07-08T21:40:00","NSP.AEPE4","50.51","2.20","-7.04"],["2026-07-08T21:40:00","NSP.AEPE5","50.51","2.20","-7.04"],["2026-07-08T21:40:00","NSP.AEPE8","50.51","2.20","-7.04"],["2026-07-08T21:40:00","NSP.AGASSIZBE","28.40","-2.01","-24.94"],["2026-07-08T21:40:00","NSP.ALDRIHERC","48.85","-1.25","-5.25"],["2026-07-08T21:40:00","NSP.ANSON2","58.52","-3.73","6.90"],["2026-07-08T21:40:00","NSP.ANSON3","58.53","-3.72","6.90"],["2026-07-08T21:40:00","NSP.ANSON4","58.64","-3.61","6.90"],["2026-07-08T21:40:00","NSP.AZ","49.07","-1.14","-5.14"],["2026-07-08T21:40:00","NSP.BAYFRN5","43.77","0.35","-11.93"],["2026-07-08T21:40:00","WPS.BDGHLW1S","52.77","1.43","-4.01"],["2026-07-08T21:40:00","WPS.CC.FOX1","40.67","-0.68","-14.00"],["2026-07-08T21:40:00","WPS.CC.FOX2","40.67","-0.68","-14.00"],["2026-07-08T21:40:00","WPS.COLUMBIA1","48.43","-0.71","-6.21"],["2026-07-08T21:40:00","WPS.COLUMBIA2","48.44","-0.70","-6.21"],["2026-07-08T21:40:00","WPS.CRANECREK","49.10","-1.69","-4.56"],["2026-07-08T21:40:00","WPS.CUSTEGEN1","42.20","1.94","-15.09"],["2026-07-08T21:40:00","WPS.DEPERE","42.37","1.16","-14.14"],["2026-07-08T21:40:00","WPS.DPC.WESTN4","43.34","-0.78","-11.23"],["2026-07-08T21:40:00","WPS.DRR.NWATER","42.86","1.56","-14.05"],["2026-07-08T21:40:00","WPS.FORWARD","39.19","0.19","-16.35"],["2026-07-08T21:40:00","WPS.FORWARD_LD","39.19","0.19","-16.35"],["2026-07-08T21:40:00","WPS.FOX_CT1","40.67","-0.68","-14.00"],["2026-07-08T21:40:00","WPS.FOX_CT2","40.69","-0.66","-14.00"],["2026-07-08T21:40:00","WPS.FOX_ST1_1","40.66","-0.69","-14.00"],["2026-07-08T21:40:00","WPS.FOX_ST1_2","40.66","-0.69","-14.00"],["2026-07-08T21:40:00","WPS.GLU","42.73","0.76","-13.38"],["2026-07-08T21:40:00","WPS.GRFTR.ARR","45.80","1.94","-11.49"],["2026-07-08T21:40:00","WPS.HNSATOA","44.94","1.48","-11.89"],["2026-07-08T21:40:00","WPS.LAKEFRN95","41.62","1.30","-15.03"],["2026-07-08T21:40:00","WPS.LAKEFRN99","41.62","1.30","-15.03"],["2026-07-08T21:40:00","WPS.MENOMPK","43.39","1.69","-13.65"],["2026-07-08T21:40:00","WPS.MEWD_M1","45.73","0.47","-10.09"],["2026-07-08T21:40:00","WPS.MPU","41.72","1.39","-15.02"],["2026-07-08T21:40:00","WPS.MPUG_1.AZ","41.72","1.39","-15.02"],["2026-07-08T21:40:00","WPS.OCONTO.DPC","42.64","1.01","-13.72"],["2026-07-08T21:40:00","WPS.PORTAGE","44.55","0.24","-11.04"],["2026-07-08T21:40:00","WPS.PTBEACH_PV","40.15","-0.38","-14.82"],["2026-07-08T21:40:00","WPS.PULLIAM31","42.84","1.51","-14.02"],["2026-07-08T21:40:00","WPS.REDBARN1W","52.47","0.86","-3.74"],["2026-07-08T21:40:00","WPS.TWOCRK1S","39.86","-0.67","-14.82"],["2026-07-08T21:40:00","WPS.UMERC","43.29","1.57","-13.63"],["2026-07-08T21:40:00","WPS.WEM31","42.99","1.29","-13.65"],["2026-07-08T21:40:00","WPS.WEM32","42.80","1.10","-13.65"],["2026-07-08T21:40:00","WPS.WEM33","42.80","1.10","-13.65"],["2026-07-08T21:40:00","WPS.WESRCE1_LD","43.14","-1.01","-11.20"],["2026-07-08T21:40:00","WPS.WESRCE2_LD","43.22","-0.93","-11.20"],["2026-07-08T21:40:00","WPS.WESTON11","43.14","-1.01","-11.20"],["2026-07-08T21:40:00","WPS.WESTON12","43.14","-1.01","-11.20"],["2026-07-08T21:40:00","WPS.WESTON13","43.14","-1.01","-11.20"],["2026-07-08T21:40:00","WPS.WESTON14","43.14","-1.01","-11.20"],["2026-07-08T21:40:00","WPS.WESTON15","43.22","-0.93","-11.20"],["2026-07-08T21:40:00","WPS.WESTON16","43.22","-0.93","-11.20"],["2026-07-08T21:40:00","WPS.WESTON17","43.22","-0.93","-11.20"],["2026-07-08T21:40:00","WPS.WESTON3","43.26","-0.89","-11.20"],["2026-07-08T21:40:00","WPS.WESTON4","43.34","-0.78","-11.23"],["2026-07-08T21:40:00","WPS.WPSE","43.26","1.55","-13.64"],["2026-07-08T21:40:00","WPS.WPSM","43.39","1.24","-13.20"],["2026-07-08T21:40:00","WR","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","WR.MEUC_1.AZ","56.13","-0.59","1.37"],["2026-07-08T21:40:00","WR.MEUCFRED1","54.61","-2.35","1.61"],["2026-07-08T21:40:00","WR.MEUCFRED2","54.61","-2.35","1.61"],["2026-07-08T21:40:00","WR.MEUCLADD","55.97","0.62","0.00"],["2026-07-08T21:40:00","WR.MOWR","56.17","-0.59","1.41"],["2026-07-08T21:40:00","WR.MOWR_1.AZ","56.18","-0.59","1.42"],["2026-07-08T21:40:00","WR.THAYERLD","56.13","-0.59","1.37"],["2026-07-08T21:40:00","YAD","57.74","0.13","2.26"],["2026-07-08T21:40:00","CONS.ROGERSHYD","61.78","3.78","2.65"],["2026-07-08T21:40:00","CONS.RVRFORK","59.82","1.94","2.53"],["2026-07-08T21:40:00","CONS.RVRFORK2","59.82","1.94","2.53"],["2026-07-08T21:40:00","CONS.S.COLDCRK","60.72","3.46","1.91"],["2026-07-08T21:40:00","CONS.S.EAGLECR","58.01","0.10","2.56"],["2026-07-08T21:40:00","CONS.S.GRAT2","58.91","0.98","2.58"],["2026-07-08T21:40:00","CONS.S.LTROUT","60.46","2.52","2.59"],["2026-07-08T21:40:00","CONS.SAUK1","60.40","3.04","2.01"],["2026-07-08T21:40:00","CONS.SCIT","60.16","2.25","2.56"],["2026-07-08T21:40:00","CONS.SCWND1","59.04","1.06","2.63"],["2026-07-08T21:40:00","CONS.SCWND2","59.04","1.06","2.63"],["2026-07-08T21:40:00","CONS.SCWND3","59.04","1.06","2.63"],["2026-07-08T21:40:00","CONS.SCWND4","59.04","1.06","2.63"],["2026-07-08T21:40:00","CONS.SELC","60.74","2.81","2.58"],["2026-07-08T21:40:00","CONS.SESB","60.81","2.88","2.58"],["2026-07-08T21:40:00","CONS.SPNGCREEK","59.37","1.46","2.56"],["2026-07-08T21:40:00","CONS.SUNFISH2","59.55","1.62","2.58"],["2026-07-08T21:40:00","CONS.THTFD.ARR","58.86","0.97","2.54"],["2026-07-08T21:40:00","CONS.TIBBITS","60.76","3.52","1.89"],["2026-07-08T21:40:00","CONS.TIPPY","58.92","0.93","2.64"],["2026-07-08T21:40:00","CONS.TUSCOLA1","58.47","0.57","2.55"],["2026-07-08T21:40:00","CONS.UCMI","62.48","4.91","2.22"],["2026-07-08T21:40:00","CONS.VKLINCOLN","60.84","2.91","2.58"],["2026-07-08T21:40:00","CONS.VKMCBAIN1","57.91","-0.07","2.63"],["2026-07-08T21:40:00","CONS.VSTBG8","59.93","1.96","2.62"],["2026-07-08T21:40:00","CONS.WEADKBAT","59.76","1.86","2.55"],["2026-07-08T21:40:00","CONS.WEADO.ARR","59.59","1.69","2.55"],["2026-07-08T21:40:00","CONS.WEBBERHYD","60.32","2.35","2.62"],["2026-07-08T21:40:00","CONS.WHITI.ARR","59.79","1.94","2.50"],["2026-07-08T21:40:00","CONS.WOLV","59.60","1.63","2.62"],["2026-07-08T21:40:00","CONS.WPMC","61.01","3.08","2.58"],["2026-07-08T21:40:00","CONS.WPSC_1.AZ","61.04","3.11","2.58"],["2026-07-08T21:40:00","CONS.WPSC_2.AZ","61.11","3.18","2.58"],["2026-07-08T21:40:00","CONS.WVPA_1.AZ","61.47","3.63","2.49"],["2026-07-08T21:40:00","CONS.ZEELAND1A","57.91","-0.12","2.68"],["2026-07-08T21:40:00","CONS.ZEELAND1B","57.91","-0.12","2.68"],["2026-07-08T21:40:00","CONS.ZEELAND2A","57.94","-0.09","2.68"],["2026-07-08T21:40:00","CONS.ZEELAND2B","57.96","-0.07","2.68"],["2026-07-08T21:40:00","CONS.ZEELAND2C","57.84","-0.19","2.68"],["2026-07-08T21:40:00","CPLE","57.73","0.12","2.26"],["2026-07-08T21:40:00","CPLW","57.53","0.00","2.18"],["2026-07-08T21:40:00","CSWS","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","CSWS.AEPM_2.AZ","56.12","-0.58","1.35"],["2026-07-08T21:40:00","CSWS.AEPM_3.AZ","56.09","-0.59","1.33"],["2026-07-08T21:40:00","CSWS.AEPM_4.AZ","30.56","-2.40","-22.39"],["2026-07-08T21:40:00","CSWS.ETEC_LD","56.10","-0.59","1.34"],["2026-07-08T21:40:00","CSWS.HOPE","53.90","-2.80","1.35"],["2026-07-08T21:40:00","CSWS.PRESCOTT","56.12","-0.58","1.35"],["2026-07-08T21:40:00","CSWS.SWERETAIL","56.09","-0.59","1.33"],["2026-07-08T21:40:00","CSWS.VEMCO","56.12","-0.59","1.36"],["2026-07-08T21:40:00","CWLD.AZ","53.32","-2.03","0.00"],["2026-07-08T21:40:00","CWLD.BLRG","55.21","-3.35","3.21"],["2026-07-08T21:40:00","CWLD.CEC2CTG1","52.55","-2.80","0.00"],["2026-07-08T21:40:00","CWLD.CEC2CTG2","52.55","-2.80","0.00"],["2026-07-08T21:40:00","CWLD.CEC2CTG3","52.81","-2.54","0.00"],["2026-07-08T21:40:00","CWLD.CEC2CTG4","52.81","-2.54","0.00"],["2026-07-08T21:40:00","CWLD.CWLD","53.31","-2.04","0.00"],["2026-07-08T21:40:00","CWLD.DR.CWLD","53.06","-2.29","0.00"],["2026-07-08T21:40:00","CWLD.FULT","56.67","1.32","0.00"],["2026-07-08T21:40:00","CWLD.PLANTD6","53.42","-1.93","0.00"],["2026-07-08T21:40:00","CWLD.PLANTD8","53.41","-1.94","0.00"],["2026-07-08T21:40:00","CWLD.SIKESTON","55.07","-1.90","1.62"],["2026-07-08T21:40:00","CWLD.UMC","53.49","-1.86","0.00"],["2026-07-08T21:40:00","CWLP.AZ","57.93","0.35","2.23"],["2026-07-08T21:40:00","CWLP.CWLP","57.94","0.36","2.23"],["2026-07-08T21:40:00","CWLP.DALLMA84","57.64","0.06","2.23"],["2026-07-08T21:40:00","CWLP.FACTOR91","57.80","0.21","2.24"],["2026-07-08T21:40:00","CWLP.GST","57.66","0.08","2.23"],["2026-07-08T21:40:00","CWLP.INTERSA81","57.68","0.09","2.24"],["2026-07-08T21:40:00","CWLP.REYNOLS91","57.97","0.38","2.24"],["2026-07-08T21:40:00","CWLP.TEA_1.AZ","58.73","1.14","2.24"],["2026-07-08T21:40:00","DECO.APPLE","57.05","-0.82","2.52"],["2026-07-08T21:40:00","DECO.AZ","60.25","2.40","2.50"],["2026-07-08T21:40:00","DECO.BAUER.MVP","58.26","0.37","2.54"],["2026-07-08T21:40:00","DECO.BELRV.MVP","57.74","-0.09","2.48"],["2026-07-08T21:40:00","DECO.BLR1.DEMO","57.36","-0.47","2.48"],["2026-07-08T21:40:00","DECO.BLR1.MPPA","57.36","-0.47","2.48"],["2026-07-08T21:40:00","DECO.BLR2.DEMO","57.36","-0.47","2.48"],["2026-07-08T21:40:00","DECO.BLR2.MPPA","57.36","-0.47","2.48"],["2026-07-08T21:40:00","DECO.BROOKFLD1","57.76","-0.11","2.52"],["2026-07-08T21:40:00","DECO.BRP11","57.50","-0.33","2.48"],["2026-07-08T21:40:00","DECO.BRP121","57.47","-0.36","2.48"],["2026-07-08T21:40:00","DECO.BRP122","57.48","-0.35","2.48"],["2026-07-08T21:40:00","DECO.BRP13","57.48","-0.35","2.48"],["2026-07-08T21:40:00","DECO.BSEDTE1","60.22","2.37","2.50"],["2026-07-08T21:40:00","DECO.BWEC.11","57.75","-0.08","2.48"],["2026-07-08T21:40:00","DECO.BWEC.12","57.75","-0.08","2.48"],["2026-07-08T21:40:00","DECO.BWECSTG1","57.75","-0.08","2.48"],["2026-07-08T21:40:00","DECO.CC.BWEC","57.75","-0.08","2.48"],["2026-07-08T21:40:00","DECO.CC.DIG2","58.91","1.06","2.50"],["2026-07-08T21:40:00","DECO.CC.DIG3","58.97","1.12","2.50"],["2026-07-08T21:40:00","DECO.CENOAKS","57.87","0.00","2.52"],["2026-07-08T21:40:00","DECO.CMS_AK","59.11","1.26","2.50"],["2026-07-08T21:40:00","DECO.CMS_THMB","63.81","5.95","2.51"],["2026-07-08T21:40:00","DECO.CMSM_1.AZ","59.18","1.33","2.50"],["2026-07-08T21:40:00","DECO.CMSMROA","60.22","2.37","2.50"],["2026-07-08T21:40:00","DECO.COFAXP11","60.50","2.62","2.53"],["2026-07-08T21:40:00","OTP.RUGBY1MRES","16.28","-4.98","-34.09"],["2026-07-08T21:40:00","OTP.RUGBY1UMMP","16.28","-4.98","-34.09"],["2026-07-08T21:40:00","OTP.RUGBY1UPLS","16.28","-4.98","-34.09"],["2026-07-08T21:40:00","OTP.SLWAYO1","32.32","-2.51","-20.52"],["2026-07-08T21:40:00","OTP.TATANKA","47.14","-4.27","-3.94"],["2026-07-08T21:40:00","OTP.TATANKARID","47.14","-4.27","-3.94"],["2026-07-08T21:40:00","PJMC","57.65","-0.09","2.39"],["2026-07-08T21:40:00","PSEG","57.65","-0.09","2.39"],["2026-07-08T21:40:00","PSI_GEN.AGG","58.19","0.45","2.39"],["2026-07-08T21:40:00","SBMU","55.07","-1.90","1.62"],["2026-07-08T21:40:00","SCEG","57.31","-0.19","2.15"],["2026-07-08T21:40:00","SECI","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","SIGE.10ABGTGT","57.75","0.16","2.24"],["2026-07-08T21:40:00","SIGE.10CULGN2","58.19","0.60","2.24"],["2026-07-08T21:40:00","SIGE.10CULGN3","58.08","0.49","2.24"],["2026-07-08T21:40:00","SIGE.ABBROWUN4","57.74","0.15","2.24"],["2026-07-08T21:40:00","SIGE.ABBROWUN5","57.51","-0.08","2.24"],["2026-07-08T21:40:00","SIGE.ABBROWUN6","57.51","-0.08","2.24"],["2026-07-08T21:40:00","SIGE.APGI","58.10","0.51","2.24"],["2026-07-08T21:40:00","SIGE.AZ","58.91","1.31","2.25"],["2026-07-08T21:40:00","SIGE.BGGTN.ARR","58.32","0.73","2.24"],["2026-07-08T21:40:00","SIGE.CANL1.AMP","58.37","0.79","2.23"],["2026-07-08T21:40:00","SIGE.CANL2.AMP","58.37","0.79","2.23"],["2026-07-08T21:40:00","SIGE.CANL3.AMP","58.36","0.78","2.23"],["2026-07-08T21:40:00","SIGE.CANN_MUNI","59.59","1.98","2.26"],["2026-07-08T21:40:00","SIGE.CIN","59.40","1.79","2.26"],["2026-07-08T21:40:00","SIGE.DUFF","58.65","1.03","2.27"],["2026-07-08T21:40:00","SIGE.FOWLR","58.42","0.46","2.61"],["2026-07-08T21:40:00","SIGE.FPL_FERD","59.49","1.87","2.27"],["2026-07-08T21:40:00","SIGE.HE","59.48","1.87","2.26"],["2026-07-08T21:40:00","SIGE.HEPM_1.AZ","59.48","1.87","2.26"],["2026-07-08T21:40:00","SIGE.IMPA","59.17","1.54","2.28"],["2026-07-08T21:40:00","SIGE.POSYSLR1","58.17","0.59","2.23"],["2026-07-08T21:40:00","SIGE.SIGW","58.72","1.12","2.25"],["2026-07-08T21:40:00","SIGE.TROY_SOL","58.93","1.31","2.27"],["2026-07-08T21:40:00","SIGE.WAR4ALCOA","58.13","0.54","2.24"],["2026-07-08T21:40:00","SIGE.WAR4SIGE","58.04","0.45","2.24"],["2026-07-08T21:40:00","SIGE.WAR5SIGE","58.13","0.54","2.24"],["2026-07-08T21:40:00","SIGE.WAR6SIGE","58.12","0.53","2.24"],["2026-07-08T21:40:00","SIPC.AZ","57.25","0.03","1.87"],["2026-07-08T21:40:00","SIPC.BIGMUDDY","56.27","-0.89","1.81"],["2026-07-08T21:40:00","SIPC.MARI69","55.20","-2.00","1.85"],["2026-07-08T21:40:00","SIPC.MARIOGEN5","55.75","-1.45","1.85"],["2026-07-08T21:40:00","SIPC.MARIOGEN6","55.75","-1.45","1.85"],["2026-07-08T21:40:00","SIPC.SIPC","57.25","0.03","1.87"],["2026-07-08T21:40:00","SME.AZ","32.30","-0.98","-22.07"],["2026-07-08T21:40:00","SME.BATESV_1","32.31","-0.93","-22.11"],["2026-07-08T21:40:00","SME.BATESV_2","32.31","-0.93","-22.11"],["2026-07-08T21:40:00","SME.BATESV_3","32.31","-0.93","-22.11"],["2026-07-08T21:40:00","SME.BENN.ARR","30.94","-2.41","-22.00"],["2026-07-08T21:40:00","SME.BENN_R_U1","30.94","-2.41","-22.00"],["2026-07-08T21:40:00","SME.BENN_R_U2","30.94","-2.41","-22.00"],["2026-07-08T21:40:00","SME.CC.MOR_CC1","30.80","-2.52","-22.03"],["2026-07-08T21:40:00","SME.CC.MOS_CC1","30.58","-2.74","-22.03"],["2026-07-08T21:40:00","SME.CC.MOS_CC2","30.59","-2.73","-22.03"],["2026-07-08T21:40:00","SME.DTEDGE","33.16","-0.09","-22.10"],["2026-07-08T21:40:00","SME.GPTAYLRS","31.98","-1.35","-22.02"],["2026-07-08T21:40:00","SME.GRANDGULF","29.90","-3.31","-22.14"],["2026-07-08T21:40:00","SME.LEAFRIVER","31.44","-1.90","-22.01"],["2026-07-08T21:40:00","SME.MOR_CTG1","30.79","-2.53","-22.03"],["2026-07-08T21:40:00","SME.MOR_STG1","30.83","-2.49","-22.03"],["2026-07-08T21:40:00","SME.MORRO.ARR","30.83","-2.49","-22.03"],["2026-07-08T21:40:00","SME.MOS_3","30.38","-2.94","-22.03"],["2026-07-08T21:40:00","SME.MOS_4","30.76","-2.56","-22.03"],["2026-07-08T21:40:00","SME.MOS_5","30.76","-2.56","-22.03"],["2026-07-08T21:40:00","SME.MOS_CTG_1","30.75","-2.57","-22.03"],["2026-07-08T21:40:00","SME.MOS_CTG_2","30.75","-2.57","-22.03"],["2026-07-08T21:40:00","SME.MOS_STG_1","30.38","-2.94","-22.03"],["2026-07-08T21:40:00","SME.MOS_STG_2","30.38","-2.94","-22.03"],["2026-07-08T21:40:00","SME.MS_SOLAR3","31.43","-1.89","-22.03"],["2026-07-08T21:40:00","SME.PALDNG.ARR","32.71","-0.63","-22.01"],["2026-07-08T21:40:00","SME.PLUMPOINT","32.65","-0.62","-22.08"],["2026-07-08T21:40:00","SME.SLVRCRK_1","32.41","-0.89","-22.05"],["2026-07-08T21:40:00","SME.SLVRCRK_2","32.41","-0.89","-22.05"],["2026-07-08T21:40:00","SME.SLVRCRK_3","32.41","-0.89","-22.05"],["2026-07-08T21:40:00","SME.SME_LOAD","32.28","-1.00","-22.07"],["2026-07-08T21:40:00","SME.SYLV_1","31.97","-1.37","-22.01"],["2026-07-08T21:40:00","SME.SYLV_2","31.97","-1.37","-22.01"],["2026-07-08T21:40:00","SME.SYLV_3","31.97","-1.37","-22.01"],["2026-07-08T21:40:00","SMP.AZ","49.23","-1.36","-4.76"],["2026-07-08T21:40:00","SMP.BLOOMIN_QS","51.02","0.04","-4.37"],["2026-07-08T21:40:00","SMP.CCRK1.RPU","48.93","-1.55","-4.87"],["2026-07-08T21:40:00","SMP.CCRK2.RPU","48.93","-1.55","-4.87"],["2026-07-08T21:40:00","SMP.MMPA.AU","49.71","-1.27","-4.37"],["2026-07-08T21:40:00","SMP.OWEF","49.12","-1.35","-4.88"],["2026-07-08T21:40:00","SMP.PRESTON","52.10","1.50","-4.75"],["2026-07-08T21:40:00","SMP.PVWIND","49.08","-1.74","-4.53"],["2026-07-08T21:40:00","SMP.RPU","48.92","-1.56","-4.87"],["2026-07-08T21:40:00","SMP.SMP","49.23","-1.35","-4.77"],["2026-07-08T21:40:00","SMP.TEA_1.AZ","48.97","-1.50","-4.88"],["2026-07-08T21:40:00","SMP.WES.RPU","48.87","-1.64","-4.84"],["2026-07-08T21:40:00","SOCO","32.85","-0.73","-21.77"],["2026-07-08T21:40:00","SOCO.FORIN.ARR","56.45","-0.58","1.68"],["2026-07-08T21:40:00","SPA","42.36","-2.29","-10.70"],["2026-07-08T21:40:00","SPC","21.84","-4.77","-28.74"],["2026-07-08T21:40:00","SPRM","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","NSP.WESTSID1","48.31","-2.65","-4.39"],["2026-07-08T21:40:00","NSP.WHEAT1.ARR","47.86","-0.56","-6.93"],["2026-07-08T21:40:00","NSP.WHEAT3.ARR","47.86","-0.56","-6.93"],["2026-07-08T21:40:00","NSP.WHEATON_08","47.57","-0.85","-6.93"],["2026-07-08T21:40:00","NSP.WHEATON_09","48.16","-0.19","-7.00"],["2026-07-08T21:40:00","NSP.WHEATON_10","48.19","-0.16","-7.00"],["2026-07-08T21:40:00","NSP.WHEATON_11","48.16","-0.19","-7.00"],["2026-07-08T21:40:00","NSP.WHEATON_12","48.19","-0.16","-7.00"],["2026-07-08T21:40:00","NSP.WHEATON_13","48.16","-0.19","-7.00"],["2026-07-08T21:40:00","NSP.WILMAR1","47.16","-3.86","-4.33"],["2026-07-08T21:40:00","NSP.WILMAR2","47.16","-3.86","-4.33"],["2026-07-08T21:40:00","NSP.WIMUNI.AZ","49.55","1.98","-7.78"],["2026-07-08T21:40:00","NSP.WINDVEST1","54.99","-1.93","1.57"],["2026-07-08T21:40:00","NSP.WOODST1","54.59","-2.33","1.57"],["2026-07-08T21:40:00","NSP.WPIPST1","53.24","-3.68","1.57"],["2026-07-08T21:40:00","NSP.WPPI","50.09","0.57","-5.83"],["2026-07-08T21:40:00","NSP.WPPI_1.AZ","50.09","0.57","-5.83"],["2026-07-08T21:40:00","NSP.WSSOT3.HYD","48.81","0.69","-7.23"],["2026-07-08T21:40:00","NSP.WSSOT4.HYD","48.80","0.68","-7.23"],["2026-07-08T21:40:00","NYISO","58.16","0.43","2.38"],["2026-07-08T21:40:00","OKGE","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","ONT","55.58","-0.53","0.76"],["2026-07-08T21:40:00","ONT.DECO.PSOUT","57.17","-0.58","2.40"],["2026-07-08T21:40:00","ONT_W","38.60","-4.55","-12.20"],["2026-07-08T21:40:00","OPPD","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","OTP.ANT","46.48","-4.81","-4.06"],["2026-07-08T21:40:00","OTP.ASHTAIII","27.97","-2.51","-24.87"],["2026-07-08T21:40:00","OTP.ASHTUBULA","27.97","-2.51","-24.87"],["2026-07-08T21:40:00","OTP.ASTORIA","46.85","-4.56","-3.94"],["2026-07-08T21:40:00","OTP.AZ","29.67","-2.64","-23.04"],["2026-07-08T21:40:00","OTP.BENSON.ARR","46.07","-0.53","-8.75"],["2026-07-08T21:40:00","OTP.BEPC1","34.03","-2.78","-18.54"],["2026-07-08T21:40:00","OTP.BIGSTON1","45.00","-6.28","-4.07"],["2026-07-08T21:40:00","OTP.BRDRS1.WND","20.11","-6.02","-29.22"],["2026-07-08T21:40:00","OTP.CENTER1","6.26","-5.18","-43.91"],["2026-07-08T21:40:00","OTP.COURTNY.WF","19.28","-3.49","-32.58"],["2026-07-08T21:40:00","OTP.COYOT1","7.03","-5.70","-42.62"],["2026-07-08T21:40:00","OTP.COYOT1AME","7.03","-5.70","-42.62"],["2026-07-08T21:40:00","OTP.CRIDG1.WND","46.22","-5.07","-4.06"],["2026-07-08T21:40:00","OTP.CRIDG2.WND","46.18","-5.11","-4.06"],["2026-07-08T21:40:00","OTP.DHWE","46.84","-4.53","-3.98"],["2026-07-08T21:40:00","OTP.DR1_2.WND","46.71","-4.60","-4.04"],["2026-07-08T21:40:00","OTP.DR3.WND","46.64","-4.67","-4.04"],["2026-07-08T21:40:00","OTP.EDGLYEDGL","32.92","-1.16","-21.27"],["2026-07-08T21:40:00","OTP.GRANTCO","37.15","-1.48","-16.72"],["2026-07-08T21:40:00","OTP.GRE","38.21","-1.03","-16.11"],["2026-07-08T21:40:00","OTP.GRE.ASHTII","27.97","-2.51","-24.87"],["2026-07-08T21:40:00","OTP.GRE.DEUEL","46.84","-4.53","-3.98"],["2026-07-08T21:40:00","OTP.GRE.DSA","19.17","-3.65","-32.53"],["2026-07-08T21:40:00","OTP.GRE.SPRTWD","19.07","-3.75","-32.53"],["2026-07-08T21:40:00","OTP.GREM_2.AZ","38.19","-0.99","-16.17"],["2026-07-08T21:40:00","OTP.HETLA","48.37","-2.96","-4.02"],["2026-07-08T21:40:00","OTP.HILS_1.AZ","27.37","-1.82","-26.16"],["2026-07-08T21:40:00","OTP.HLSOLAR","37.76","-0.42","-17.17"],["2026-07-08T21:40:00","OTP.JAMSPK1","19.84","-3.56","-31.95"],["2026-07-08T21:40:00","OTP.JAMSPK2","19.70","-3.70","-31.95"],["2026-07-08T21:40:00","OTP.LAKESWIND","35.43","-0.20","-19.72"],["2026-07-08T21:40:00","OTP.LANGDN1","25.41","-2.61","-27.33"],["2026-07-08T21:40:00","OTP.LANGDN2","25.41","-2.61","-27.33"],["2026-07-08T21:40:00","OTP.MDU","46.46","-4.82","-4.07"],["2026-07-08T21:40:00","OTP.MDU.BSTON1","45.00","-6.28","-4.07"],["2026-07-08T21:40:00","OTP.MDU.COYOTE","7.03","-5.70","-42.62"],["2026-07-08T21:40:00","OTP.MDUM_1.AZ","46.46","-4.82","-4.07"],["2026-07-08T21:40:00","OTP.MMPA","26.30","-2.59","-26.46"],["2026-07-08T21:40:00","OTP.MPC","28.18","-2.70","-24.47"],["2026-07-08T21:40:00","OTP.MPC.AGZ","26.60","-2.56","-26.19"],["2026-07-08T21:40:00","OTP.MPC.ASH","27.97","-2.51","-24.87"],["2026-07-08T21:40:00","OTP.MPC.ASH2","27.97","-2.51","-24.87"],["2026-07-08T21:40:00","OTP.MPC.BUTLER","28.40","-2.01","-24.94"],["2026-07-08T21:40:00","OTP.MPC.COYT1","7.03","-5.70","-42.62"],["2026-07-08T21:40:00","OTP.MPC.LANGDN","25.41","-2.61","-27.33"],["2026-07-08T21:40:00","OTP.MPC.OLVIII","4.71","-5.07","-45.57"],["2026-07-08T21:40:00","OTP.MPC.OXBOW","29.77","-2.27","-23.31"],["2026-07-08T21:40:00","OTP.MPC.YNG2","6.87","-5.16","-43.32"],["2026-07-08T21:40:00","OTP.MPWR","27.97","-2.51","-24.87"],["2026-07-08T21:40:00","OTP.MRES","35.60","-1.40","-18.35"],["2026-07-08T21:40:00","OTP.MRES.CVLR","26.65","-3.12","-25.58"],["2026-07-08T21:40:00","OTP.MRES.HILS","27.37","-1.82","-26.16"],["2026-07-08T21:40:00","OTP.MRES.NTWD","25.88","-3.00","-26.47"],["2026-07-08T21:40:00","OTP.MRES_8.AZ","35.53","-1.41","-18.41"],["2026-07-08T21:40:00","OTP.MUAG","33.62","-1.72","-20.01"],["2026-07-08T21:40:00","OTP.NSP","27.50","-2.33","-25.52"],["2026-07-08T21:40:00","OTP.NSPP_1.AZ","27.50","-2.33","-25.52"],["2026-07-08T21:40:00","OTP.NSPX.ADA","28.40","-2.01","-24.94"],["2026-07-08T21:40:00","OTP.NWPS","46.46","-4.82","-4.07"],["2026-07-08T21:40:00","OTP.OTP","30.37","-2.46","-22.52"],["2026-07-08T21:40:00","OTP.OTPW_1.AZ","28.68","-2.14","-24.53"],["2026-07-08T21:40:00","OTP.OTPW_10.AZ","19.86","-0.59","-34.90"],["2026-07-08T21:40:00","OTP.OTPW_11.AZ","37.01","-2.01","-16.33"],["2026-07-08T21:40:00","OTP.OTPW_12.AZ","19.43","-4.42","-31.50"],["2026-07-08T21:40:00","OTP.OTPW_14.AZ","48.37","-2.96","-4.02"],["2026-07-08T21:40:00","OTP.OTPW_2.AZ","27.67","-2.35","-25.33"],["2026-07-08T21:40:00","OTP.OTPW_8.AZ","37.25","-0.85","-17.25"],["2026-07-08T21:40:00","OTP.OTPW_9.AZ","26.91","-2.85","-25.59"],["2026-07-08T21:40:00","OTP.RUGBY1_IBR","16.28","-4.98","-34.09"],["2026-07-08T21:40:00","EAI.DELL.ST3","32.44","-0.80","-22.11"],["2026-07-08T21:40:00","EAI.DRVRSOL","32.71","-0.56","-22.08"],["2026-07-08T21:40:00","EAI.EAILD","31.06","-1.96","-22.33"],["2026-07-08T21:40:00","EAI.EAILD.RLA","31.06","-1.96","-22.33"],["2026-07-08T21:40:00","EAI.EAMP_1.AZ","31.06","-1.96","-22.33"],["2026-07-08T21:40:00","EAI.ELDORA.ARR","28.96","-4.07","-22.32"],["2026-07-08T21:40:00","EAI.FLATFORKSO","33.09","-0.08","-22.18"],["2026-07-08T21:40:00","EAI.FORGEVWSO","32.75","-0.47","-22.13"],["2026-07-08T21:40:00","EAI.GACP.GMPWR","32.71","-0.56","-22.08"],["2026-07-08T21:40:00","EAI.H_SPR1_CT1","29.30","-3.72","-22.33"],["2026-07-08T21:40:00","EAI.H_SPR1_CT2","29.30","-3.72","-22.33"],["2026-07-08T21:40:00","EAI.H_SPR1_ST","29.30","-3.72","-22.33"],["2026-07-08T21:40:00","EAI.HAPPY","32.14","-0.98","-22.23"],["2026-07-08T21:40:00","EAI.HASKL1.ARR","29.74","-3.27","-22.34"],["2026-07-08T21:40:00","EAI.INDEPEND1","30.68","-2.44","-22.23"],["2026-07-08T21:40:00","EAI.INDEPEND2","31.11","-2.03","-22.21"],["2026-07-08T21:40:00","EAI.JONSCWL","32.63","-0.54","-22.18"],["2026-07-08T21:40:00","EAI.LK_CATH4","29.26","-3.75","-22.34"],["2026-07-08T21:40:00","EAI.LLS","32.79","-0.40","-22.16"],["2026-07-08T21:40:00","EAI.LYNCH2.ARR","30.78","-2.25","-22.32"],["2026-07-08T21:40:00","EAI.MABELV.ARR","29.65","-3.36","-22.34"],["2026-07-08T21:40:00","EAI.NIMBUSWF","30.77","-0.85","-23.73"],["2026-07-08T21:40:00","EAI.NLR_1.AZ","30.87","-2.15","-22.33"],["2026-07-08T21:40:00","EAI.NLRLD","30.87","-2.15","-22.33"],["2026-07-08T21:40:00","EAI.NPTSOL","31.44","-1.69","-22.22"],["2026-07-08T21:40:00","EAI.NWMADRIDSO","31.82","-1.40","-22.13"],["2026-07-08T21:40:00","EAI.OMLP_1.AZ","33.07","-0.15","-22.13"],["2026-07-08T21:40:00","EAI.PBENRGY_CT","29.65","-3.41","-22.29"],["2026-07-08T21:40:00","EAI.PBENRGY_ST","29.71","-3.35","-22.29"],["2026-07-08T21:40:00","EAI.PLUM_1C","32.65","-0.62","-22.08"],["2026-07-08T21:40:00","EAI.PLUM_PPEA","32.65","-0.62","-22.08"],["2026-07-08T21:40:00","EAI.PLUM1_MEUC","32.65","-0.62","-22.08"],["2026-07-08T21:40:00","EAI.PLUM2_MEUC","32.65","-0.62","-22.08"],["2026-07-08T21:40:00","EAI.PLUMPT","32.65","-0.62","-22.08"],["2026-07-08T21:40:00","EAI.PMISTSOL","31.02","-2.14","-22.19"],["2026-07-08T21:40:00","EAI.QUARTZ","32.16","-1.02","-22.17"],["2026-07-08T21:40:00","EAI.REDFDSOLAR","30.09","-2.96","-22.30"],["2026-07-08T21:40:00","EAI.REMMEL123","28.75","-4.26","-22.34"],["2026-07-08T21:40:00","EAI.RITCH3.ARR","32.79","-0.40","-22.16"],["2026-07-08T21:40:00","EAI.SEARCY","31.81","-1.30","-22.24"],["2026-07-08T21:40:00","EAI.SHRDN1.ARR","29.47","-3.56","-22.32"],["2026-07-08T21:40:00","EAI.SHRDN2.ARR","29.47","-3.56","-22.32"],["2026-07-08T21:40:00","EAI.SHRDN3.ARR","29.47","-3.56","-22.32"],["2026-07-08T21:40:00","EAI.STUTTGART","32.91","-0.22","-22.22"],["2026-07-08T21:40:00","EAI.UPS1_CT1","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.UPS1_CT2","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.UPS1_ST","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.UPS2_CT1","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.UPS2_CT2","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.UPS2_ST","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.UPS3_CT1","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.UPS3_CT2","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.UPS3_ST","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.UPS4_CT1","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.UPS4_CT2","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.UPS4_ST","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.WBSOL","33.26","0.10","-22.19"],["2026-07-08T21:40:00","EAI.WH_BLUFF1","29.42","-3.62","-22.31"],["2026-07-08T21:40:00","EAI.WH_BLUFF2","28.89","-4.15","-22.31"],["2026-07-08T21:40:00","EAI.WHBLF.ARR","29.68","-3.36","-22.31"],["2026-07-08T21:40:00","EAI.WMPSOL","32.65","-0.55","-22.15"],["2026-07-08T21:40:00","EAI.WMULD_1.AZ","32.66","-0.54","-22.15"],["2026-07-08T21:40:00","EAI.WMULDLD","32.66","-0.54","-22.15"],["2026-07-08T21:40:00","EAI.WODLN1.ARR","30.00","-3.01","-22.34"],["2026-07-08T21:40:00","EAI.WSTMMP.ARR","32.59","-0.64","-22.12"],["2026-07-08T21:40:00","EAI.WTBLF5.ARR","29.55","-3.49","-22.31"],["2026-07-08T21:40:00","EDE","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","EDE.PLUM","56.38","-0.62","1.65"],["2026-07-08T21:40:00","MEC.WSEC4","55.61","-3.40","3.66"],["2026-07-08T21:40:00","MGE.AZ","52.36","1.10","-4.09"],["2026-07-08T21:40:00","MGE.BLT_ESR1","52.24","1.09","-4.20"],["2026-07-08T21:40:00","MGE.BLTPLTG6","52.04","0.89","-4.20"],["2026-07-08T21:40:00","MGE.BLTPLTG7","52.02","0.87","-4.20"],["2026-07-08T21:40:00","MGE.CARDNL.MVP","51.15","0.07","-4.27"],["2026-07-08T21:40:00","MGE.DANE_CTY","51.79","0.86","-4.42"],["2026-07-08T21:40:00","MGE.DRR.DG01","52.35","1.11","-4.11"],["2026-07-08T21:40:00","MGE.DRR.DG02","52.35","1.11","-4.11"],["2026-07-08T21:40:00","MGE.DRR.DG03","52.35","1.11","-4.11"],["2026-07-08T21:40:00","MGE.DRR.DG04","52.35","1.11","-4.11"],["2026-07-08T21:40:00","MGE.DRR.DG05","52.35","1.11","-4.11"],["2026-07-08T21:40:00","MGE.DRR.DG06","52.35","1.11","-4.11"],["2026-07-08T21:40:00","MGE.DRR.DG07","52.35","1.11","-4.11"],["2026-07-08T21:40:00","MGE.DRR.DG08","52.35","1.11","-4.11"],["2026-07-08T21:40:00","MGE.DRR.DG09","52.35","1.11","-4.11"],["2026-07-08T21:40:00","MGE.DRR.DG10","52.35","1.11","-4.11"],["2026-07-08T21:40:00","MGE.HERMSDORF","52.75","1.24","-3.84"],["2026-07-08T21:40:00","MGE.HKP_ESR1","51.32","0.61","-4.64"],["2026-07-08T21:40:00","MGE.JOUCOLUM1","48.43","-0.71","-6.21"],["2026-07-08T21:40:00","MGE.JOUCOLUM2","48.44","-0.70","-6.21"],["2026-07-08T21:40:00","MGE.LRRGTOT","42.88","1.95","-14.42"],["2026-07-08T21:40:00","MGE.MGE","52.35","1.09","-4.09"],["2026-07-08T21:40:00","MGE.MOREY","51.99","0.99","-4.35"],["2026-07-08T21:40:00","MGE.OBRIEN_N","52.55","1.05","-3.85"],["2026-07-08T21:40:00","MGE.OBRIEN_S","52.55","1.05","-3.85"],["2026-07-08T21:40:00","MGE.OBRIEN_W","52.70","0.86","-3.51"],["2026-07-08T21:40:00","MGE.PINE_HILL","52.17","0.80","-3.98"],["2026-07-08T21:40:00","MGE.SIX_MILE","51.32","0.61","-4.64"],["2026-07-08T21:40:00","MGE.SSD_ESR1","52.70","0.86","-3.51"],["2026-07-08T21:40:00","MGE.SSD_ESR2","52.70","0.86","-3.51"],["2026-07-08T21:40:00","MGE.SSD_SLR1","52.70","0.86","-3.51"],["2026-07-08T21:40:00","MGE.SSD_SLR2","52.70","0.86","-3.51"],["2026-07-08T21:40:00","MGE.STRIX","52.70","0.86","-3.51"],["2026-07-08T21:40:00","MGE.TYTO","52.88","1.41","-3.88"],["2026-07-08T21:40:00","MGE.WCCF","52.16","1.00","-4.19"],["2026-07-08T21:40:00","MGE.WMARIN034","42.65","0.95","-13.65"],["2026-07-08T21:40:00","MGE.WMD_ESR1","51.59","0.39","-4.15"],["2026-07-08T21:40:00","MHEB","34.51","-2.25","-18.59"],["2026-07-08T21:40:00","MHEB_EAR","37.58","-0.59","-17.18"],["2026-07-08T21:40:00","MICHIGAN.HUB","59.40","1.54","2.51"],["2026-07-08T21:40:00","MINN.HUB","46.97","-1.55","-6.83"],["2026-07-08T21:40:00","MIUP.ARCP","47.70","5.75","-13.40"],["2026-07-08T21:40:00","MIUP.BRULEGHYD","43.73","1.55","-13.17"],["2026-07-08T21:40:00","MIUP.CHALKHILL","43.21","1.38","-13.52"],["2026-07-08T21:40:00","MIUP.CLOV","47.70","5.75","-13.40"],["2026-07-08T21:40:00","MIUP.CLVHDRTN1","47.12","5.17","-13.40"],["2026-07-08T21:40:00","MIUP.DETRDBN1","50.79","8.84","-13.40"],["2026-07-08T21:40:00","MIUP.DFTR13N1","47.80","5.85","-13.40"],["2026-07-08T21:40:00","MIUP.FAIRBNKS1","45.18","3.23","-13.40"],["2026-07-08T21:40:00","MIUP.GARSPV1","45.31","3.36","-13.40"],["2026-07-08T21:40:00","MIUP.GARSPV2","45.31","3.36","-13.40"],["2026-07-08T21:40:00","MIUP.GARWND1","45.31","3.36","-13.40"],["2026-07-08T21:40:00","MIUP.GARWND2","45.31","3.36","-13.40"],["2026-07-08T21:40:00","MIUP.KUESTER11","43.05","1.06","-13.36"],["2026-07-08T21:40:00","MIUP.KUESTER12","43.05","1.06","-13.36"],["2026-07-08T21:40:00","MIUP.KUESTER13","43.05","1.06","-13.36"],["2026-07-08T21:40:00","MIUP.KUESTER14","43.05","1.06","-13.36"],["2026-07-08T21:40:00","MIUP.KUESTER25","43.17","1.18","-13.36"],["2026-07-08T21:40:00","MIUP.KUESTER26","43.17","1.18","-13.36"],["2026-07-08T21:40:00","MIUP.KUESTER27","43.17","1.18","-13.36"],["2026-07-08T21:40:00","MIUP.LITTLQUIN","43.31","1.33","-13.37"],["2026-07-08T21:40:00","MIUP.MAGAZESH","46.79","4.84","-13.40"],["2026-07-08T21:40:00","MIUP.MANSTQN1","46.12","4.17","-13.40"],["2026-07-08T21:40:00","MIUP.MARQ","43.62","1.63","-13.36"],["2026-07-08T21:40:00","MIUP.MICHIGMF","43.64","1.46","-13.17"],["2026-07-08T21:40:00","MIUP.MIHM11","43.32","1.28","-13.31"],["2026-07-08T21:40:00","MIUP.MIHM12","43.32","1.28","-13.31"],["2026-07-08T21:40:00","MIUP.MIHM13","43.32","1.28","-13.31"],["2026-07-08T21:40:00","MIUP.NEWQUINES","43.50","1.51","-13.36"],["2026-07-08T21:40:00","MIUP.NWLB","48.25","6.30","-13.40"],["2026-07-08T21:40:00","MIUP.PEAVYFALL","43.59","1.46","-13.22"],["2026-07-08T21:40:00","MIUP.PRESQ.ARR","43.43","1.44","-13.36"],["2026-07-08T21:40:00","MIUP.RBRTS.ARR","48.25","6.30","-13.40"],["2026-07-08T21:40:00","MIUP.RNGD_SLR","44.03","2.07","-13.39"],["2026-07-08T21:40:00","MIUP.TILDEN","44.55","2.56","-13.36"],["2026-07-08T21:40:00","MIUP.TWINFALLS","43.17","1.16","-13.34"],["2026-07-08T21:40:00","MIUP.UMERC","44.20","2.17","-13.32"],["2026-07-08T21:40:00","MIUP.WEPM","44.92","2.59","-13.02"],["2026-07-08T21:40:00","MIUP.WHITERAPD","42.99","1.16","-13.52"],["2026-07-08T21:40:00","MIUP.WOLV","45.34","3.00","-13.01"],["2026-07-08T21:40:00","MIUP.WPPI","43.99","1.97","-13.33"],["2026-07-08T21:40:00","MIUP.WPSE","44.22","2.19","-13.32"],["2026-07-08T21:40:00","MOGEN1.AGG","55.61","-1.24","1.50"],["2026-07-08T21:40:00","MOGEN2.AGG","56.81","-0.13","1.59"],["2026-07-08T21:40:00","MP.AEPE14","40.42","-0.66","-14.27"],["2026-07-08T21:40:00","MP.AEPE20","40.42","-0.66","-14.27"],["2026-07-08T21:40:00","MP.AEPE50","40.42","-0.66","-14.27"],["2026-07-08T21:40:00","MP.AZ","39.88","-1.81","-13.66"],["2026-07-08T21:40:00","MP.BISON1","6.43","-5.60","-43.32"],["2026-07-08T21:40:00","MP.BISON5","6.28","-5.75","-43.32"],["2026-07-08T21:40:00","MP.BLNCHR123","40.27","-0.96","-14.12"],["2026-07-08T21:40:00","MP.BOS233","34.71","-5.54","-15.10"],["2026-07-08T21:40:00","MP.DLPLOAD","43.43","0.22","-12.14"],["2026-07-08T21:40:00","MP.DR.JFK","40.42","-0.66","-14.27"],["2026-07-08T21:40:00","MP.FONDLA1","39.56","-2.84","-12.95"],["2026-07-08T21:40:00","NSP.JIMFLS.HYD","49.08","0.91","-7.18"],["2026-07-08T21:40:00","NSP.KASOTA","47.56","-3.49","-4.30"],["2026-07-08T21:40:00","NSP.KING1","44.43","-2.30","-8.62"],["2026-07-08T21:40:00","NSP.LYONC.MVP","47.80","-3.41","-4.14"],["2026-07-08T21:40:00","NSP.MANKTOCT1","47.50","-3.55","-4.30"],["2026-07-08T21:40:00","NSP.MANKTOCT2","47.29","-3.76","-4.30"],["2026-07-08T21:40:00","NSP.MANKTOST3","47.36","-3.71","-4.28"],["2026-07-08T21:40:00","NSP.MARSHSOLAR","47.74","-3.50","-4.11"],["2026-07-08T21:40:00","NSP.MENOMOA","49.60","0.92","-6.67"],["2026-07-08T21:40:00","NSP.MERPK1","48.28","-1.78","-5.29"],["2026-07-08T21:40:00","NSP.MINRVR1","47.94","-2.39","-5.02"],["2026-07-08T21:40:00","NSP.MINVLY.MVP","47.86","-3.23","-4.26"],["2026-07-08T21:40:00","NSP.MMPA","48.50","-1.69","-5.16"],["2026-07-08T21:40:00","NSP.MMPA.BOGWF","43.41","-1.00","-10.94"],["2026-07-08T21:40:00","NSP.MMPA.FEP","46.36","-4.19","-4.80"],["2026-07-08T21:40:00","NSP.MMPA.WWF","57.20","-3.38","5.23"],["2026-07-08T21:40:00","NSP.MMPA_1.AZ","48.49","-1.68","-5.18"],["2026-07-08T21:40:00","NSP.MMU_1.AZ","47.91","-2.57","-4.87"],["2026-07-08T21:40:00","NSP.MNDAK.WND","50.86","-4.06","-0.43"],["2026-07-08T21:40:00","NSP.MNTCEL1","44.68","-2.40","-8.27"],["2026-07-08T21:40:00","NSP.MOR1_IBR","52.39","-3.91","0.95"],["2026-07-08T21:40:00","NSP.MORAINE2","52.39","-3.91","0.95"],["2026-07-08T21:40:00","NSP.MRES","47.68","-1.97","-5.70"],["2026-07-08T21:40:00","NSP.MRES.MWF","48.37","-2.85","-4.13"],["2026-07-08T21:40:00","NSP.MRES_5.AZ","44.49","-0.55","-10.31"],["2026-07-08T21:40:00","NSP.MRES_6.AZ","41.79","-0.41","-13.15"],["2026-07-08T21:40:00","NSP.NCP.AZ","44.67","1.07","-11.75"],["2026-07-08T21:40:00","NSP.NCPLOAD","44.67","1.07","-11.75"],["2026-07-08T21:40:00","NSP.NEW_PNEW_","50.98","0.58","-4.95"],["2026-07-08T21:40:00","NSP.NOBLE.CWS1","52.96","-3.63","1.24"],["2026-07-08T21:40:00","NSP.NOBLE.CWS2","52.96","-3.63","1.24"],["2026-07-08T21:40:00","NSP.NOBLES.WND","52.96","-3.63","1.24"],["2026-07-08T21:40:00","NSP.NOBLES2.MP","52.76","-3.78","1.19"],["2026-07-08T21:40:00","NSP.NORTHN.WND","52.39","-3.91","0.95"],["2026-07-08T21:40:00","NSP.NSP","48.83","-1.16","-5.36"],["2026-07-08T21:40:00","NSP.NSPG_1.AZ","49.55","-1.28","-4.52"],["2026-07-08T21:40:00","NSP.NSPG_2.AZ","50.70","-0.21","-4.44"],["2026-07-08T21:40:00","NSP.NSTARSOLAR","42.64","-2.64","-10.07"],["2026-07-08T21:40:00","NSP.NU","50.24","-0.67","-4.44"],["2026-07-08T21:40:00","NSP.NU.AZ","50.24","-0.67","-4.44"],["2026-07-08T21:40:00","NSP.NULM.4GT","50.28","-0.63","-4.44"],["2026-07-08T21:40:00","NSP.NULM.5GT","50.28","-0.63","-4.44"],["2026-07-08T21:40:00","NSP.NULM.6GT","50.28","-0.63","-4.44"],["2026-07-08T21:40:00","NSP.NULM.7GT","50.28","-0.63","-4.44"],["2026-07-08T21:40:00","NSP.NWEC.AZ","46.30","0.69","-9.74"],["2026-07-08T21:40:00","NSP.NWELOAD","46.30","0.69","-9.74"],["2026-07-08T21:40:00","NSP.OAKLKE_IBR","50.57","-4.09","-0.69"],["2026-07-08T21:40:00","NSP.ODELL.WND","51.13","-3.43","-0.79"],["2026-07-08T21:40:00","NSP.OTP","47.48","-3.73","-4.14"],["2026-07-08T21:40:00","NSP.OTPW_1.AZ","47.48","-3.73","-4.14"],["2026-07-08T21:40:00","NSP.OWATON_SIG","48.30","-2.30","-4.75"],["2026-07-08T21:40:00","NSP.OWATONA_7","48.53","-2.07","-4.75"],["2026-07-08T21:40:00","NSP.PRISL1","47.58","-2.72","-5.05"],["2026-07-08T21:40:00","NSP.PRISL1_LD","47.58","-2.72","-5.05"],["2026-07-08T21:40:00","NSP.PRISL2","47.58","-2.72","-5.05"],["2026-07-08T21:40:00","NSP.PRISL2_LD","47.58","-2.72","-5.05"],["2026-07-08T21:40:00","NSP.PROSE","58.78","-3.47","6.90"],["2026-07-08T21:40:00","NSP.PVALEY.WND","49.08","-1.74","-4.53"],["2026-07-08T21:40:00","NSP.RAETNA.WND","52.39","-3.91","0.95"],["2026-07-08T21:40:00","NSP.RAPID.ARR","48.72","-2.50","-4.13"],["2026-07-08T21:40:00","NSP.REDPINE","47.65","-3.68","-4.02"],["2026-07-08T21:40:00","NSP.REDWIN1","48.67","-1.63","-5.05"],["2026-07-08T21:40:00","NSP.REDWIN2","48.67","-1.63","-5.05"],["2026-07-08T21:40:00","NSP.RIVRSDCT10","48.76","-1.33","-5.26"],["2026-07-08T21:40:00","NSP.RIVRSDCT9","48.76","-1.33","-5.26"],["2026-07-08T21:40:00","NSP.RIVRSDST7","48.76","-1.33","-5.26"],["2026-07-08T21:40:00","NSP.ROCKRIDG1","54.99","-1.93","1.57"],["2026-07-08T21:40:00","NSP.RWF__1_QS","48.61","-2.28","-4.46"],["2026-07-08T21:40:00","NSP.RWF__2","48.61","-2.28","-4.46"],["2026-07-08T21:40:00","NSP.S_RIDGE1","54.99","-1.93","1.57"],["2026-07-08T21:40:00","NSP.SARTELL","44.62","-1.30","-9.43"],["2026-07-08T21:40:00","NSP.SHAKOBIO1","48.65","-1.70","-5.00"],["2026-07-08T21:40:00","NSP.SHERC1.SLR","44.95","-2.19","-8.21"],["2026-07-08T21:40:00","NSP.SHERC2.SLR","44.95","-2.19","-8.21"],["2026-07-08T21:40:00","NSP.SHERC3.SLR","44.95","-2.19","-8.21"],["2026-07-08T21:40:00","NSP.SHERCO.3","44.95","-2.19","-8.21"],["2026-07-08T21:40:00","NSP.SHERCO1","44.78","-2.36","-8.21"],["2026-07-08T21:40:00","NSP.SMP","49.20","-1.40","-4.75"],["2026-07-08T21:40:00","NSP.SMPM.S3","44.95","-2.19","-8.21"],["2026-07-08T21:40:00","NSP.SPGSPG1","47.95","-2.12","-5.28"],["2026-07-08T21:40:00","NSP.ST_PETER","49.42","-1.48","-4.45"],["2026-07-08T21:40:00","NSP.STCLOUD1","44.95","-1.43","-8.97"],["2026-07-08T21:40:00","NSP.STCRO","42.55","-2.73","-10.07"],["2026-07-08T21:40:00","NSP.STJM_1.AZ","54.33","-0.57","-0.45"],["2026-07-08T21:40:00","NSP.STONERAY","52.39","-3.91","0.95"],["2026-07-08T21:40:00","NSP.TEA_1.AZ","49.25","-1.34","-4.76"],["2026-07-08T21:40:00","NSP.UILK1","53.21","-3.71","1.57"],["2026-07-08T21:40:00","NSP.UOFMGEN1","48.92","-1.16","-5.27"],["2026-07-08T21:40:00","NSP.UOFMGEN2","48.56","-1.50","-5.29"],["2026-07-08T21:40:00","NSP.UPLS_1.AZ","50.53","-0.01","-4.81"],["2026-07-08T21:40:00","NSP.UPLS_2.AZ","48.02","-3.05","-4.28"],["2026-07-08T21:40:00","NSP.UPLS_3.AZ","50.20","-1.18","-3.97"],["2026-07-08T21:40:00","NSP.VALYVIEW1","54.78","-2.14","1.57"],["2026-07-08T21:40:00","NSP.VELVAVELV","11.69","-4.79","-38.87"],["2026-07-08T21:40:00","NSP.W_TRIW_TR","54.03","-2.89","1.57"],["2026-07-08T21:40:00","MEC.CMMPA.MONT","57.35","-1.74","3.74"],["2026-07-08T21:40:00","MEC.COMP.ARR","58.74","-1.82","5.21"],["2026-07-08T21:40:00","MEC.CONTRAIL1","55.46","-3.73","3.84"],["2026-07-08T21:40:00","MEC.CORALV1","55.27","-0.08","0.00"],["2026-07-08T21:40:00","MEC.CORALV2","55.27","-0.08","0.00"],["2026-07-08T21:40:00","MEC.CORALV3","55.27","-0.08","0.00"],["2026-07-08T21:40:00","MEC.CORALV4","55.27","-0.08","0.00"],["2026-07-08T21:40:00","MEC.DIAMNDTR1","54.68","-1.23","0.56"],["2026-07-08T21:40:00","MEC.DR.CFU_ECG","52.10","0.07","-3.32"],["2026-07-08T21:40:00","MEC.DR.CFU_SM","52.30","0.42","-3.47"],["2026-07-08T21:40:00","MEC.DR.RIA","55.78","0.43","0.00"],["2026-07-08T21:40:00","MEC.ECLIPSE1","56.93","-2.77","4.35"],["2026-07-08T21:40:00","MEC.EL_FARM_1","52.20","0.10","-3.25"],["2026-07-08T21:40:00","MEC.EL_FARM_2","52.17","0.07","-3.25"],["2026-07-08T21:40:00","MEC.EL_FARM_3","52.03","0.01","-3.33"],["2026-07-08T21:40:00","MEC.FARMER","56.25","-3.42","4.32"],["2026-07-08T21:40:00","MEC.GDMEC_1","57.52","-2.46","4.63"],["2026-07-08T21:40:00","MEC.GDMEC_1_3","57.49","-2.49","4.63"],["2026-07-08T21:40:00","MEC.GDMEC_2","57.53","-2.45","4.63"],["2026-07-08T21:40:00","MEC.GDMEC_2_3","57.49","-2.49","4.63"],["2026-07-08T21:40:00","MEC.GENESEO","56.74","-1.48","2.87"],["2026-07-08T21:40:00","MEC.GLACIERS","54.15","-3.86","2.66"],["2026-07-08T21:40:00","MEC.HCPD.ABRN","55.97","-0.59","1.21"],["2026-07-08T21:40:00","MEC.HIGHLAND1","53.44","-4.01","2.10"],["2026-07-08T21:40:00","MEC.HIGHLAND2","53.44","-4.01","2.10"],["2026-07-08T21:40:00","MEC.HIGHLAND3","53.55","-3.90","2.10"],["2026-07-08T21:40:00","MEC.HOLLIDAYCR","53.56","-2.63","0.84"],["2026-07-08T21:40:00","MEC.HRTDV2.WND","56.96","-2.74","4.35"],["2026-07-08T21:40:00","MEC.IDAGROVE","55.26","-3.60","3.51"],["2026-07-08T21:40:00","MEC.IDAGROVEW","55.50","-3.45","3.60"],["2026-07-08T21:40:00","MEC.IVESTER","24.53","-4.27","-26.55"],["2026-07-08T21:40:00","MEC.KNOXIN_1","60.99","0.57","5.07"],["2026-07-08T21:40:00","MEC.KOSUTH.MVP","54.01","-3.22","1.88"],["2026-07-08T21:40:00","MEC.LAUREL_1","12.88","-4.15","-38.32"],["2026-07-08T21:40:00","MEC.LOUISA_1","54.21","-1.14","0.00"],["2026-07-08T21:40:00","MEC.LUNDGREN","55.10","-2.74","2.49"],["2026-07-08T21:40:00","MEC.LUNDQS_1","52.06","-0.01","-3.28"],["2026-07-08T21:40:00","MEC.LVED_1.AZ","58.78","0.84","2.59"],["2026-07-08T21:40:00","MEC.MACKSBURG","55.37","-3.92","3.94"],["2026-07-08T21:40:00","MEC.MEAN.LD","55.53","-0.01","0.19"],["2026-07-08T21:40:00","MEC.MEAN_1.AZ","55.97","-0.59","1.21"],["2026-07-08T21:40:00","MEC.MEAN_10.AZ","51.13","0.83","-5.05"],["2026-07-08T21:40:00","MEC.MEAN_2.AZ","55.70","0.35","0.00"],["2026-07-08T21:40:00","MEC.MEAN_3.AZ","59.31","-1.31","5.27"],["2026-07-08T21:40:00","MEC.MEAN_4.AZ","51.74","0.37","-3.98"],["2026-07-08T21:40:00","MEC.MEAN_5.AZ","57.20","-0.72","2.57"],["2026-07-08T21:40:00","MEC.MEAN_6.AZ","59.80","-0.41","4.86"],["2026-07-08T21:40:00","MEC.MEAN_7.AZ","56.92","-3.30","4.87"],["2026-07-08T21:40:00","MEC.MEAN_8.AZ","58.74","0.80","2.59"],["2026-07-08T21:40:00","MEC.MECB","56.62","-1.67","2.94"],["2026-07-08T21:40:00","MEC.MOLCT_14","55.75","0.40","0.00"],["2026-07-08T21:40:00","MEC.MORNLIGHT","56.92","-2.78","4.35"],["2026-07-08T21:40:00","MEC.MRES.PELLA","59.91","-2.22","6.78"],["2026-07-08T21:40:00","MEC.MRES_1.AZ","56.80","-2.19","3.64"],["2026-07-08T21:40:00","MEC.NEALN_3","56.43","-3.66","4.74"],["2026-07-08T21:40:00","MEC.NEALS_4","56.44","-3.65","4.74"],["2026-07-08T21:40:00","MEC.NORTHENG","54.30","-1.76","0.71"],["2026-07-08T21:40:00","MEC.NWHAR_IBR","52.81","-5.17","2.63"],["2026-07-08T21:40:00","MEC.OAKGRM.MVP","55.15","-0.20","0.00"],["2026-07-08T21:40:00","MEC.OBRIEN","53.20","-3.82","1.67"],["2026-07-08T21:40:00","MEC.OBRIEN.MVP","53.30","-3.72","1.67"],["2026-07-08T21:40:00","MEC.ORIENT1","56.99","-3.06","4.70"],["2026-07-08T21:40:00","MEC.OTTUMWA1","54.37","-2.71","1.73"],["2026-07-08T21:40:00","MEC.PALOALTO1","53.68","-3.48","1.81"],["2026-07-08T21:40:00","MEC.PELLA","57.46","-2.10","4.21"],["2026-07-08T21:40:00","MEC.PHEC_1","58.71","-1.96","5.32"],["2026-07-08T21:40:00","MEC.PHEC_2","58.71","-1.96","5.32"],["2026-07-08T21:40:00","MEC.PHEC_3","58.68","-1.99","5.32"],["2026-07-08T21:40:00","MEC.PLYMOUTH1","54.19","-4.09","2.93"],["2026-07-08T21:40:00","MEC.PMEU_1.AZ","57.46","-2.10","4.21"],["2026-07-08T21:40:00","MEC.POCHNT_1","54.99","-2.04","1.68"],["2026-07-08T21:40:00","MEC.PPWIND","54.77","-2.07","1.49"],["2026-07-08T21:40:00","MEC.PRAIRIE","55.83","-2.86","3.34"],["2026-07-08T21:40:00","MEC.RHILLS14","58.66","-1.66","4.97"],["2026-07-08T21:40:00","MEC.RHILLS58","58.66","-1.66","4.97"],["2026-07-08T21:40:00","MEC.RIVSID.ARR","55.33","-0.02","0.00"],["2026-07-08T21:40:00","MEC.RLGY01","55.77","0.25","0.17"],["2026-07-08T21:40:00","MEC.ROLLHILL_1","56.54","-3.18","4.37"],["2026-07-08T21:40:00","MEC.ROLLHILL_2","56.49","-3.23","4.37"],["2026-07-08T21:40:00","MEC.ROLLHILL_3","56.53","-3.19","4.37"],["2026-07-08T21:40:00","MEC.RRHP_U1","59.04","-3.09","6.78"],["2026-07-08T21:40:00","MEC.RRHP_U2","59.05","-3.08","6.78"],["2026-07-08T21:40:00","MEC.SHENDHILLS","56.27","-3.39","4.31"],["2026-07-08T21:40:00","MEC.SHENDO_1","57.68","-1.91","4.24"],["2026-07-08T21:40:00","MEC.SOTHRNHL1","57.06","-2.99","4.70"],["2026-07-08T21:40:00","MEC.STORMLK_1","56.33","-1.60","2.58"],["2026-07-08T21:40:00","MEC.SYCAMO_1","58.02","-2.05","4.72"],["2026-07-08T21:40:00","MEC.SYCAMO_2","58.02","-2.05","4.72"],["2026-07-08T21:40:00","MEC.UPLS_1.AZ","56.28","-0.25","1.18"],["2026-07-08T21:40:00","MEC.UPLS_2.AZ","57.35","-1.74","3.74"],["2026-07-08T21:40:00","MEC.VICTRM_1","51.91","-5.30","1.86"],["2026-07-08T21:40:00","MEC.VIENNA1","18.46","-4.25","-32.64"],["2026-07-08T21:40:00","MEC.WALNUT_W1","56.65","-2.38","3.68"],["2026-07-08T21:40:00","MEC.WEBSTR.MVP","54.65","-2.72","2.02"],["2026-07-08T21:40:00","MEC.WELLSBURG","24.56","-4.24","-26.55"],["2026-07-08T21:40:00","MEC.WSEC3","55.61","-3.40","3.66"],["2026-07-08T21:40:00","ALTW.CRSTNSOL","54.64","-4.58","3.87"],["2026-07-08T21:40:00","ALTW.CRYLAKE1","49.68","-1.57","-4.10"],["2026-07-08T21:40:00","ALTW.CRYLAKE2","49.68","-1.57","-4.10"],["2026-07-08T21:40:00","ALTW.CRYSTAL3","49.68","-1.57","-4.10"],["2026-07-08T21:40:00","ALTW.DAEC.ARR","54.26","0.18","-1.27"],["2026-07-08T21:40:00","ALTW.DASOLAR1","54.26","0.18","-1.27"],["2026-07-08T21:40:00","ALTW.DASOLAR2","54.26","0.18","-1.27"],["2026-07-08T21:40:00","ALTW.DR.ALPSLD","53.92","1.04","-2.47"],["2026-07-08T21:40:00","ALTW.DR.ALTW","50.80","-0.04","-4.51"],["2026-07-08T21:40:00","ALTW.DR.ARSPLD","55.73","-3.49","3.87"],["2026-07-08T21:40:00","ALTW.DR.AURLD","43.28","-0.58","-11.49"],["2026-07-08T21:40:00","ALTW.DR.BSLF","56.22","0.87","0.00"],["2026-07-08T21:40:00","ALTW.DR.COMPLD","56.36","2.91","-1.90"],["2026-07-08T21:40:00","ALTW.DR.FERGLD","20.87","-4.68","-29.80"],["2026-07-08T21:40:00","ALTW.DR.MDTNLD","58.96","3.61","0.00"],["2026-07-08T21:40:00","ALTW.DR.NORLD","55.91","0.56","0.00"],["2026-07-08T21:40:00","ALTW.DR.SIMPLD","53.92","1.04","-2.47"],["2026-07-08T21:40:00","ALTW.DRUN.ESR1","55.86","0.51","0.00"],["2026-07-08T21:40:00","ALTW.ELKWIND","51.92","-0.46","-2.97"],["2026-07-08T21:40:00","ALTW.EMERY_1","49.36","-1.86","-4.13"],["2026-07-08T21:40:00","ALTW.EMERY_2","49.36","-1.86","-4.13"],["2026-07-08T21:40:00","ALTW.EMERY31","49.36","-1.86","-4.13"],["2026-07-08T21:40:00","ALTW.EMERY32","49.36","-1.86","-4.13"],["2026-07-08T21:40:00","ALTW.ENDV","54.04","-2.77","1.46"],["2026-07-08T21:40:00","ALTW.ENGLFARMS","56.46","-1.43","2.54"],["2026-07-08T21:40:00","ALTW.FAIR_DSL","49.47","-1.98","-3.90"],["2026-07-08T21:40:00","ALTW.FAIR_SIG","49.47","-1.98","-3.90"],["2026-07-08T21:40:00","ALTW.FAIR1.ARR","55.92","0.57","0.00"],["2026-07-08T21:40:00","ALTW.FAIR2.ARR","55.92","0.57","0.00"],["2026-07-08T21:40:00","ALTW.FAIRMONT1","49.31","-2.14","-3.90"],["2026-07-08T21:40:00","ALTW.FCLDFCL1","54.84","-2.23","1.72"],["2026-07-08T21:40:00","ALTW.FRBRN.WND","49.61","-1.52","-4.22"],["2026-07-08T21:40:00","ALTW.FRNKLNCO","49.16","-1.63","-4.56"],["2026-07-08T21:40:00","ALTW.FXLK3.ARR","52.14","-3.09","-0.12"],["2026-07-08T21:40:00","ALTW.GOLDENPLN","49.92","-1.55","-3.88"],["2026-07-08T21:40:00","ALTW.GOLDP.ESR","49.92","-1.55","-3.88"],["2026-07-08T21:40:00","ALTW.GPFWIND","49.88","-2.36","-3.11"],["2026-07-08T21:40:00","ALTW.GRCT.ARR","59.34","0.25","3.74"],["2026-07-08T21:40:00","ALTW.HAHN.ARR","52.66","0.50","-3.19"],["2026-07-08T21:40:00","ALTW.HANCOC1","49.66","-1.57","-4.12"],["2026-07-08T21:40:00","ALTW.HAWKEYE1","51.60","-0.19","-3.56"],["2026-07-08T21:40:00","ALTW.HCPD.STHP","45.74","-1.71","-7.90"],["2026-07-08T21:40:00","ALTW.HCPD.TRU","49.32","-2.13","-3.90"],["2026-07-08T21:40:00","ALTW.HDIVWIND","51.47","-4.46","0.58"],["2026-07-08T21:40:00","ALTW.HKCRK.MVP","53.16","0.62","-2.81"],["2026-07-08T21:40:00","ALTW.HZLT3.MVP","52.31","-0.11","-2.93"],["2026-07-08T21:40:00","ALTW.INDEPWIND","52.31","-0.03","-3.01"],["2026-07-08T21:40:00","ALTW.ISTT.ARR","56.54","-0.26","1.45"],["2026-07-08T21:40:00","ALTW.JOULGSCIP","54.21","-1.14","0.00"],["2026-07-08T21:40:00","ALTW.JOULGSIPL","54.21","-1.14","0.00"],["2026-07-08T21:40:00","ALTW.JOUNEAL3","56.43","-3.66","4.74"],["2026-07-08T21:40:00","ALTW.JOUNEALS4","56.44","-3.65","4.74"],["2026-07-08T21:40:00","ALTW.KOSSUTH","54.20","-3.07","1.92"],["2026-07-08T21:40:00","ALTW.KOSSUTH2","54.20","-3.07","1.92"],["2026-07-08T21:40:00","ALTW.LAN.ESR1","52.09","1.39","-4.65"],["2026-07-08T21:40:00","ALTW.LANS3.ARR","52.09","1.39","-4.65"],["2026-07-08T21:40:00","ALTW.LANSIN4","52.09","1.39","-4.65"],["2026-07-08T21:40:00","ALTW.LEDYARD","49.92","-1.55","-3.88"],["2026-07-08T21:40:00","ALTW.LEDYD.MVP","49.92","-1.55","-3.88"],["2026-07-08T21:40:00","ALTW.LIMEC1","49.66","-1.57","-4.12"],["2026-07-08T21:40:00","ALTW.LIMEC2","49.66","-1.57","-4.12"],["2026-07-08T21:40:00","ALTW.LKFLD.IPL","52.09","-3.40","0.14"],["2026-07-08T21:40:00","ALTW.LOSTLAKES","54.94","-2.13","1.72"],["2026-07-08T21:40:00","ALTW.LOUIS.SLR","49.64","-1.32","-4.39"],["2026-07-08T21:40:00","ALTW.MECB","57.01","-2.23","3.89"],["2026-07-08T21:40:00","ALTW.MECB_1.AZ","57.01","-2.22","3.88"],["2026-07-08T21:40:00","ALTW.MGS_CT1","20.64","-4.91","-29.80"],["2026-07-08T21:40:00","ALTW.MGS_CT2","20.66","-4.89","-29.80"],["2026-07-08T21:40:00","ALTW.MGS_ST3.1","20.72","-4.83","-29.80"],["2026-07-08T21:40:00","ALTW.MGS_ST3.2","20.72","-4.83","-29.80"],["2026-07-08T21:40:00","ALTW.MMPA.OGWF","48.60","-2.00","-4.75"],["2026-07-08T21:40:00","ALTW.MONTA.ARR","51.42","0.98","-4.91"],["2026-07-08T21:40:00","ALTW.MOWERCO","49.52","-1.44","-4.39"],["2026-07-08T21:40:00","ALTW.MQOKT.ARR","55.13","1.47","-1.69"],["2026-07-08T21:40:00","ALTW.MRES","54.75","-2.26","1.66"],["2026-07-08T21:40:00","ALTW.MRES_1.AZ","54.56","-2.34","1.55"],["2026-07-08T21:40:00","ALTW.MTOWNCT1","20.87","-4.68","-29.80"],["2026-07-08T21:40:00","ALTW.MTOWNCT2","20.87","-4.68","-29.80"],["2026-07-08T21:40:00","ALTW.MTOWNCT3","20.87","-4.68","-29.80"],["2026-07-08T21:40:00","ALTW.NSP","51.52","-0.61","-3.22"],["2026-07-08T21:40:00","ALTW.NSPP_1.AZ","51.52","-0.61","-3.22"],["2026-07-08T21:40:00","ALTW.ODINWF","53.66","-1.56","-0.13"],["2026-07-08T21:40:00","ALTW.OTTMW.MVP","54.36","-1.99","1.00"],["2026-07-08T21:40:00","ALTW.OTTUMW1","54.37","-2.71","1.73"],["2026-07-08T21:40:00","ALTW.PIONPRAR2","49.94","-1.28","-4.13"],["2026-07-08T21:40:00","ALTW.PIOPRAIR1","49.93","-1.29","-4.13"],["2026-07-08T21:40:00","ALTW.PRARC1","55.87","0.52","0.00"],["2026-07-08T21:40:00","ALTW.PRARC3","55.87","0.52","0.00"],["2026-07-08T21:40:00","ALTW.PRARC4","55.87","0.52","0.00"],["2026-07-08T21:40:00","ALTW.PRESCOTT","52.95","-6.27","3.87"],["2026-07-08T21:40:00","ALTW.RCCS.ARR","55.95","0.60","0.00"],["2026-07-08T21:40:00","ALTW.RICHLAND","55.36","-3.38","3.39"],["2026-07-08T21:40:00","ALTW.RIPPEY1","58.82","-1.77","5.24"],["2026-07-08T21:40:00","ALTW.ROCKCREEK","56.19","-0.50","1.34"],["2026-07-08T21:40:00","CIN.SUCRKGT2","57.64","-0.06","2.35"],["2026-07-08T21:40:00","CIN.SUCRKST1","57.64","-0.06","2.35"],["2026-07-08T21:40:00","CIN.SUGRCK.MVP","57.64","-0.06","2.35"],["2026-07-08T21:40:00","CIN.TIPMONT","60.23","2.43","2.45"],["2026-07-08T21:40:00","CIN.TWINBR1","60.61","2.85","2.41"],["2026-07-08T21:40:00","CIN.WABASL.ARR","58.21","0.46","2.40"],["2026-07-08T21:40:00","CIN.WBSPSI.ARR","59.66","1.62","2.69"],["2026-07-08T21:40:00","CIN.WHEATCTG1","57.52","-0.13","2.30"],["2026-07-08T21:40:00","CIN.WHEATCTG2","57.35","-0.30","2.30"],["2026-07-08T21:40:00","CIN.WHEATCTG3","57.56","-0.09","2.30"],["2026-07-08T21:40:00","CIN.WHEATCTG4","57.56","-0.09","2.30"],["2026-07-08T21:40:00","CIN.WHTSLR.SIG","60.11","2.44","2.32"],["2026-07-08T21:40:00","CIN.WRHILND","58.21","0.44","2.42"],["2026-07-08T21:40:00","CIN.WVPA.BNLIL","60.23","2.43","2.45"],["2026-07-08T21:40:00","CIN.WVPA.PSI","60.23","2.43","2.45"],["2026-07-08T21:40:00","CIN.WVPA_1.AZ","60.23","2.43","2.45"],["2026-07-08T21:40:00","CLEC.ACA11","30.46","-2.72","-22.17"],["2026-07-08T21:40:00","CLEC.ACA12","30.46","-2.72","-22.17"],["2026-07-08T21:40:00","CLEC.ACA13","30.46","-2.72","-22.17"],["2026-07-08T21:40:00","CLEC.AXLA","29.10","-3.99","-22.26"],["2026-07-08T21:40:00","CLEC.AXLA_1.AZ","29.10","-3.99","-22.26"],["2026-07-08T21:40:00","CLEC.CC.ACAPB1","30.46","-2.72","-22.17"],["2026-07-08T21:40:00","CLEC.CC.CPS6","29.93","-3.19","-22.23"],["2026-07-08T21:40:00","CLEC.CC.CPS7","29.94","-3.18","-22.23"],["2026-07-08T21:40:00","CLEC.CLEC","30.76","-2.37","-22.22"],["2026-07-08T21:40:00","CLEC.CPS6","29.92","-3.20","-22.23"],["2026-07-08T21:40:00","CLEC.CPS6ST","29.96","-3.16","-22.23"],["2026-07-08T21:40:00","CLEC.CPS71","29.92","-3.20","-22.23"],["2026-07-08T21:40:00","CLEC.CPS72","29.92","-3.20","-22.23"],["2026-07-08T21:40:00","CLEC.CPS7ST","29.96","-3.16","-22.23"],["2026-07-08T21:40:00","CLEC.CPWR_1.AZ","30.76","-2.37","-22.22"],["2026-07-08T21:40:00","CLEC.CPWR_2.AZ","51.47","-0.88","-3.00"],["2026-07-08T21:40:00","CLEC.CPWR_6.AZ","56.08","-0.58","1.31"],["2026-07-08T21:40:00","CLEC.CPWR_8.AZ","30.07","-2.98","-22.30"],["2026-07-08T21:40:00","CLEC.DOLETSLR","29.26","-3.63","-22.46"],["2026-07-08T21:40:00","CLEC.DPS.ARR","29.26","-3.63","-22.46"],["2026-07-08T21:40:00","CLEC.ELIZSOL","30.99","-2.07","-22.29"],["2026-07-08T21:40:00","CLEC.HOLCRKSOL","30.07","-2.86","-22.42"],["2026-07-08T21:40:00","CLEC.HOPK1.ARR","31.93","-1.25","-22.17"],["2026-07-08T21:40:00","CLEC.HUNTER5","29.08","-4.01","-22.26"],["2026-07-08T21:40:00","CLEC.MPS3","28.40","-4.68","-22.27"],["2026-07-08T21:40:00","CLEC.NPS1","28.37","-4.71","-22.27"],["2026-07-08T21:40:00","CLEC.ORIN","32.26","-0.92","-22.17"],["2026-07-08T21:40:00","CLEC.PRAIRIE","30.60","-2.54","-22.21"],["2026-07-08T21:40:00","CLEC.RPS2","28.43","-4.65","-22.27"],["2026-07-08T21:40:00","CLEC.RPS2.LAFA","28.43","-4.65","-22.27"],["2026-07-08T21:40:00","CLEC.RPS2.LEPA","28.43","-4.65","-22.27"],["2026-07-08T21:40:00","CLEC.SINGERSO","29.80","-3.21","-22.34"],["2026-07-08T21:40:00","CLEC.SPS1","31.00","-2.19","-22.16"],["2026-07-08T21:40:00","CLEC.TPS4","31.85","-1.34","-22.16"],["2026-07-08T21:40:00","CONS.5CHANNELS","60.36","2.44","2.57"],["2026-07-08T21:40:00","CONS.ADA.ARR","60.75","2.74","2.66"],["2026-07-08T21:40:00","CONS.AESM.CHSE","59.72","1.85","2.52"],["2026-07-08T21:40:00","CONS.ALCONA","59.62","1.69","2.58"],["2026-07-08T21:40:00","CONS.ALLEGAN","61.69","3.69","2.65"],["2026-07-08T21:40:00","CONS.ALPENA","60.34","2.40","2.59"],["2026-07-08T21:40:00","CONS.ALPENTHBA","60.34","2.40","2.59"],["2026-07-08T21:40:00","CONS.ALPINE01","56.22","-1.73","2.60"],["2026-07-08T21:40:00","CONS.ALPINE02","56.22","-1.73","2.60"],["2026-07-08T21:40:00","CONS.ASSEMBLY3","58.71","0.80","2.56"],["2026-07-08T21:40:00","CONS.AZ","60.51","2.57","2.59"],["2026-07-08T21:40:00","CONS.BRANCH","60.53","3.41","1.77"],["2026-07-08T21:40:00","CONS.BRENTRNG1","60.56","2.65","2.56"],["2026-07-08T21:40:00","CONS.BRNP8","59.01","1.02","2.64"],["2026-07-08T21:40:00","CONS.BSE.CEC","61.04","3.11","2.58"],["2026-07-08T21:40:00","CONS.CA3.MPPA","58.03","0.01","2.67"],["2026-07-08T21:40:00","CONS.CA3_WPSC","58.03","0.01","2.67"],["2026-07-08T21:40:00","CONS.CADILAC","58.23","0.25","2.63"],["2026-07-08T21:40:00","CONS.CADILGMA2","58.23","0.25","2.63"],["2026-07-08T21:40:00","CONS.CAMPBELL1","58.12","0.11","2.66"],["2026-07-08T21:40:00","CONS.CAMPBELL2","58.34","0.33","2.66"],["2026-07-08T21:40:00","CONS.CAMPBELL3","58.03","0.01","2.67"],["2026-07-08T21:40:00","CONS.CC.COVRT1","58.55","0.42","2.78"],["2026-07-08T21:40:00","CONS.CC.COVRT2","58.55","0.42","2.78"],["2026-07-08T21:40:00","CONS.CC.COVRT3","58.56","0.43","2.78"],["2026-07-08T21:40:00","CONS.CC.JAXSON","58.55","0.68","2.52"],["2026-07-08T21:40:00","CONS.CC.MICHP","57.26","-0.74","2.65"],["2026-07-08T21:40:00","CONS.CC.ZEELA2","57.90","-0.13","2.68"],["2026-07-08T21:40:00","CONS.CCG_1.AZ","61.13","3.20","2.58"],["2026-07-08T21:40:00","CONS.CCG_2.AZ","61.13","3.20","2.58"],["2026-07-08T21:40:00","CONS.CCG_3.AZ","61.13","3.20","2.58"],["2026-07-08T21:40:00","CONS.CCG_4.AZ","61.13","3.20","2.58"],["2026-07-08T21:40:00","CONS.CCG_5.AZ","61.13","3.20","2.58"],["2026-07-08T21:40:00","CONS.CCG_6.AZ","61.13","3.20","2.58"],["2026-07-08T21:40:00","CONS.CEREALSO","59.87","2.00","2.52"],["2026-07-08T21:40:00","CONS.CETR","60.58","2.65","2.58"],["2026-07-08T21:40:00","CONS.CHS2","59.77","1.90","2.52"],["2026-07-08T21:40:00","CONS.CHSE","59.77","1.90","2.52"],["2026-07-08T21:40:00","CONS.CLDWTR1","60.67","3.51","1.81"],["2026-07-08T21:40:00","CONS.CNE","60.80","2.87","2.58"],["2026-07-08T21:40:00","CONS.COBB.ARR","61.09","3.08","2.66"],["2026-07-08T21:40:00","CONS.COOKE","60.95","3.03","2.57"],["2026-07-08T21:40:00","CONS.COVRT1_GT","58.55","0.42","2.78"],["2026-07-08T21:40:00","CONS.COVRT1_ST","58.55","0.42","2.78"],["2026-07-08T21:40:00","CONS.COVRT2_GT","58.55","0.42","2.78"],["2026-07-08T21:40:00","ALTW.ROQUETTE1","57.13","0.56","1.22"],["2026-07-08T21:40:00","ALTW.SACCOWIND","55.36","-3.38","3.39"],["2026-07-08T21:40:00","ALTW.SARATOGA","48.99","-1.80","-4.56"],["2026-07-08T21:40:00","ALTW.SLAK_CT1","54.40","-4.82","3.87"],["2026-07-08T21:40:00","ALTW.SLAK_CT2","54.40","-4.82","3.87"],["2026-07-08T21:40:00","ALTW.SLAK_R1","54.40","-4.82","3.87"],["2026-07-08T21:40:00","ALTW.SLAK_R2","54.40","-4.82","3.87"],["2026-07-08T21:40:00","ALTW.SLAK_R3","54.40","-4.82","3.87"],["2026-07-08T21:40:00","ALTW.SMP","50.06","-1.15","-4.14"],["2026-07-08T21:40:00","ALTW.SOUTH.FRK","54.84","-2.22","1.71"],["2026-07-08T21:40:00","ALTW.SPRVAUN1","52.24","1.68","-4.79"],["2026-07-08T21:40:00","ALTW.STCRK.SIG","20.22","-2.82","-32.31"],["2026-07-08T21:40:00","ALTW.STORMLK2","56.21","-1.52","2.38"],["2026-07-08T21:40:00","ALTW.STORYCO1","35.64","-3.42","-16.29"],["2026-07-08T21:40:00","ALTW.STORYCOII","35.64","-3.42","-16.29"],["2026-07-08T21:40:00","ALTW.TEA_1.AZ","50.06","-1.15","-4.14"],["2026-07-08T21:40:00","ALTW.TOI","49.62","-1.58","-4.15"],["2026-07-08T21:40:00","ALTW.TOI_2.3","49.66","-1.56","-4.13"],["2026-07-08T21:40:00","ALTW.TOI_MGEO","49.66","-1.56","-4.13"],["2026-07-08T21:40:00","ALTW.TOI_MGEP","49.66","-1.56","-4.13"],["2026-07-08T21:40:00","ALTW.TURTLECRK","49.94","-1.28","-4.13"],["2026-07-08T21:40:00","ALTW.UPLANDPR","53.36","-3.70","1.71"],["2026-07-08T21:40:00","ALTW.UPLS_1.AZ","54.57","-1.41","0.63"],["2026-07-08T21:40:00","ALTW.UPLS_2.AZ","49.32","-2.13","-3.90"],["2026-07-08T21:40:00","ALTW.W_BINGHAM","54.80","-0.97","0.42"],["2026-07-08T21:40:00","ALTW.WAPLOSOLR","56.73","1.38","0.00"],["2026-07-08T21:40:00","ALTW.WELLS1","49.85","-1.38","-4.12"],["2026-07-08T21:40:00","ALTW.WEVER.ESR","58.60","2.05","1.20"],["2026-07-08T21:40:00","ALTW.WEVERSOL","58.60","2.05","1.20"],["2026-07-08T21:40:00","ALTW.WHISPERWI","49.16","-1.63","-4.56"],["2026-07-08T21:40:00","ALTW.WIN1","54.08","-2.11","0.84"],["2026-07-08T21:40:00","ALTW.WOLFWIND","56.46","-1.76","2.87"],["2026-07-08T21:40:00","ALTW.WPPI","53.71","0.98","-2.62"],["2026-07-08T21:40:00","ALTW.WPPI_1.AZ","53.12","0.65","-2.88"],["2026-07-08T21:40:00","ALTW.WRTHNGT","55.34","-2.06","2.05"],["2026-07-08T21:40:00","ALTW.WSEC3","55.61","-3.40","3.66"],["2026-07-08T21:40:00","ALTW.WSEC4","55.61","-3.40","3.66"],["2026-07-08T21:40:00","ALTW.WWN.ESR","50.43","-1.24","-3.68"],["2026-07-08T21:40:00","ALTW.WWNORTH","50.43","-1.24","-3.68"],["2026-07-08T21:40:00","AMIL.176872","59.84","2.01","2.48"],["2026-07-08T21:40:00","AMIL.ACL9","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.ACP9","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.AEM.CAT","58.38","0.70","2.33"],["2026-07-08T21:40:00","AMIL.AEM.IL","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.AEM.LBM","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.AEM.MUNI","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.AEM.NWTN","57.62","0.10","2.17"],["2026-07-08T21:40:00","AMIL.AEM.RPGI","52.74","-0.17","-2.44"],["2026-07-08T21:40:00","AMIL.AEM.SYLND","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.AIP9","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.AIU1","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.ALSEYCTG1","57.31","0.20","1.76"],["2026-07-08T21:40:00","AMIL.ALSEYCTG2","57.31","0.20","1.76"],["2026-07-08T21:40:00","AMIL.ALSEYCTG3","57.05","-0.06","1.76"],["2026-07-08T21:40:00","AMIL.ALSEYCTG4","57.05","-0.06","1.76"],["2026-07-08T21:40:00","AMIL.ALSEYCTG5","57.31","0.20","1.76"],["2026-07-08T21:40:00","AMIL.ALSEYCTG6","57.31","0.20","1.76"],["2026-07-08T21:40:00","AMIL.AMAEAMAN","56.09","0.74","0.00"],["2026-07-08T21:40:00","AMIL.AMBT","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.AMER","57.76","0.09","2.32"],["2026-07-08T21:40:00","AMIL.AMILSES","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.AMS_ASTOR","43.38","-2.78","-9.19"],["2026-07-08T21:40:00","AMIL.ANI_AANIT","51.31","-4.76","0.72"],["2026-07-08T21:40:00","AMIL.APN5","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.ARCHSF1","56.58","-1.28","2.51"],["2026-07-08T21:40:00","AMIL.ARCHSF2","56.58","-1.28","2.51"],["2026-07-08T21:40:00","AMIL.ARCHSF3","56.58","-1.28","2.51"],["2026-07-08T21:40:00","AMIL.ARCHSF4","56.58","-1.28","2.51"],["2026-07-08T21:40:00","AMIL.ARCHSF5","56.58","-1.28","2.51"],["2026-07-08T21:40:00","AMIL.ARCHSF6","56.58","-1.28","2.51"],["2026-07-08T21:40:00","AMIL.ASPIRITY","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.BALDSSAUX","56.14","-0.90","1.69"],["2026-07-08T21:40:00","AMIL.BALDT1.NU","56.14","-0.90","1.69"],["2026-07-08T21:40:00","AMIL.BALDWI51","56.14","-0.89","1.68"],["2026-07-08T21:40:00","AMIL.BALDWI52","56.14","-0.89","1.68"],["2026-07-08T21:40:00","AMIL.BENGTNWD","58.79","0.94","2.50"],["2026-07-08T21:40:00","AMIL.BFESLD","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.BGRVR.PPI","57.49","0.11","2.03"],["2026-07-08T21:40:00","AMIL.BGS5","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.BGS6","57.95","0.55","2.05"],["2026-07-08T21:40:00","AMIL.BIGRIVER","57.49","0.11","2.03"],["2026-07-08T21:40:00","AMIL.BOOMTOWN","57.67","0.24","2.08"],["2026-07-08T21:40:00","AMIL.BRDLWIND","57.90","0.10","2.45"],["2026-07-08T21:40:00","AMIL.BSEAMIL","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.BSEINDC1","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.BSEINDCP1","57.94","0.54","2.05"],["2026-07-08T21:40:00","AMIL.BSEINDIP1","58.04","0.23","2.46"],["2026-07-08T21:40:00","AMIL.BSHPHL2","58.02","0.54","2.13"],["2026-07-08T21:40:00","AMIL.BSHPHL3","58.02","0.54","2.13"],["2026-07-08T21:40:00","AMIL.BWSS_BF","56.14","-0.89","1.68"],["2026-07-08T21:40:00","AMIL.BWSS_SF","56.14","-0.89","1.68"],["2026-07-08T21:40:00","AMIL.CALRIDGE","57.93","0.12","2.46"],["2026-07-08T21:40:00","AMIL.CASS","57.40","0.25","1.80"],["2026-07-08T21:40:00","AMIL.CC.CSTN","56.80","-0.70","2.15"],["2026-07-08T21:40:00","AMIL.CCG_1.AZ","58.11","0.62","2.14"],["2026-07-08T21:40:00","AMIL.CCG_2.AZ","57.71","0.44","1.92"],["2026-07-08T21:40:00","EES.SLEMCO","31.57","-1.60","-22.18"],["2026-07-08T21:40:00","EES.SLRD","31.88","-1.36","-22.11"],["2026-07-08T21:40:00","EES.SPORT1.ARR","30.22","-3.01","-22.12"],["2026-07-08T21:40:00","EES.SPORT2.ARR","30.22","-3.01","-22.12"],["2026-07-08T21:40:00","EES.SRMPA","31.82","-1.14","-22.39"],["2026-07-08T21:40:00","EES.SRMPA_1.AZ","31.82","-1.14","-22.39"],["2026-07-08T21:40:00","EES.STERL7","29.37","-3.72","-22.26"],["2026-07-08T21:40:00","EES.STJAMES","30.74","-2.48","-22.13"],["2026-07-08T21:40:00","EES.STL115.ARR","29.37","-3.72","-22.26"],["2026-07-08T21:40:00","EES.STLN11.ARR","29.45","-3.65","-22.25"],["2026-07-08T21:40:00","EES.STLNG1.ARR","29.45","-3.65","-22.25"],["2026-07-08T21:40:00","EES.STLNG2.ARR","29.43","-3.67","-22.25"],["2026-07-08T21:40:00","EES.STLNG3.ARR","29.43","-3.67","-22.25"],["2026-07-08T21:40:00","EES.STLNG5.ARR","29.43","-3.67","-22.25"],["2026-07-08T21:40:00","EES.STRSOL","29.37","-3.72","-22.26"],["2026-07-08T21:40:00","EES.SWTZ1.ARR","29.97","-3.14","-22.24"],["2026-07-08T21:40:00","EES.TAFTCOGEN","29.84","-3.38","-22.13"],["2026-07-08T21:40:00","EES.TOL_BEND1","30.95","-2.01","-22.39"],["2026-07-08T21:40:00","EES.TOL_BEND2","30.95","-2.01","-22.39"],["2026-07-08T21:40:00","EES.UCB","29.88","-3.34","-22.13"],["2026-07-08T21:40:00","EES.UCBECO","29.88","-3.34","-22.13"],["2026-07-08T21:40:00","EES.UCBSUP","29.88","-3.34","-22.13"],["2026-07-08T21:40:00","EES.UMBRIELSOL","30.64","-2.32","-22.39"],["2026-07-08T21:40:00","EES.VIDALIA","28.96","-4.21","-22.18"],["2026-07-08T21:40:00","EES.VIGNES.ARR","31.07","-2.16","-22.12"],["2026-07-08T21:40:00","EES.WASHEC_CT1","31.22","-2.03","-22.10"],["2026-07-08T21:40:00","EES.WASHEC_CT2","31.22","-2.03","-22.10"],["2026-07-08T21:40:00","EES.WATRFD2","29.94","-3.28","-22.13"],["2026-07-08T21:40:00","EES.WATRFD3","29.89","-3.33","-22.13"],["2026-07-08T21:40:00","EES.WATRFD4_CT","29.94","-3.28","-22.13"],["2026-07-08T21:40:00","EES.WLGLN2.ARR","30.93","-2.29","-22.13"],["2026-07-08T21:40:00","EES.WLTGR1.ARR","29.46","-3.64","-22.25"],["2026-07-08T21:40:00","EES.WLWGN1.ARR","30.99","-2.23","-22.13"],["2026-07-08T21:40:00","EES.WLWGN3.ARR","30.99","-2.23","-22.13"],["2026-07-08T21:40:00","EKPC","57.65","-0.09","2.39"],["2026-07-08T21:40:00","EMBA.AEPE17","33.06","-0.15","-22.14"],["2026-07-08T21:40:00","EMBA.ATTALA1","31.61","-1.71","-22.03"],["2026-07-08T21:40:00","EMBA.CC.CHCTW","31.76","-1.59","-22.00"],["2026-07-08T21:40:00","EMBA.CC.HINDS1","31.03","-2.22","-22.10"],["2026-07-08T21:40:00","EMBA.CHCTWCT1","31.73","-1.62","-22.00"],["2026-07-08T21:40:00","EMBA.CHCTWCT2","31.74","-1.61","-22.00"],["2026-07-08T21:40:00","EMBA.CHCTWCT3","31.74","-1.61","-22.00"],["2026-07-08T21:40:00","EMBA.CHCTWST4","31.79","-1.56","-22.00"],["2026-07-08T21:40:00","EMBA.DELTA_WND","32.65","-0.56","-22.14"],["2026-07-08T21:40:00","EMBA.DR.EML20","31.68","-1.56","-22.11"],["2026-07-08T21:40:00","EMBA.EMILD","31.93","-1.31","-22.11"],["2026-07-08T21:40:00","EMBA.EMILD.RLA","31.94","-1.30","-22.11"],["2026-07-08T21:40:00","EMBA.G_ANDRUS1","30.06","-3.15","-22.14"],["2026-07-08T21:40:00","EMBA.G_GULF_A","29.90","-3.31","-22.14"],["2026-07-08T21:40:00","EMBA.G_GULF_M","29.90","-3.31","-22.14"],["2026-07-08T21:40:00","EMBA.G_GULF_N","29.90","-3.31","-22.14"],["2026-07-08T21:40:00","EMBA.GREER170","31.24","-2.01","-22.10"],["2026-07-08T21:40:00","EMBA.GREER30","31.24","-2.01","-22.10"],["2026-07-08T21:40:00","EMBA.HINDS1_ST","31.03","-2.22","-22.10"],["2026-07-08T21:40:00","EMBA.HINDS1CT1","31.03","-2.22","-22.10"],["2026-07-08T21:40:00","EMBA.HINDS1CT2","31.03","-2.22","-22.10"],["2026-07-08T21:40:00","EMBA.HINDS2","31.03","-2.22","-22.10"],["2026-07-08T21:40:00","EMBA.HVGSOL","31.93","-1.29","-22.13"],["2026-07-08T21:40:00","EMBA.MEAM","32.64","-0.62","-22.09"],["2026-07-08T21:40:00","EMBA.PRVS","32.08","-1.21","-22.06"],["2026-07-08T21:40:00","EMBA.RGDS","31.73","-1.53","-22.09"],["2026-07-08T21:40:00","EMBA.SUNFLOWER","33.31","0.08","-22.12"],["2026-07-08T21:40:00","EMBA.WDFSOL","32.84","-0.40","-22.11"],["2026-07-08T21:40:00","EMBA.WILDWDSO","33.25","0.02","-22.12"],["2026-07-08T21:40:00","EMBA.YAZOOCTY","32.44","-0.81","-22.10"],["2026-07-08T21:40:00","FE","57.65","-0.09","2.39"],["2026-07-08T21:40:00","GIBSON1234.AGG","57.94","0.33","2.26"],["2026-07-08T21:40:00","GLH.EEI7B1","56.15","-1.01","1.81"],["2026-07-08T21:40:00","GLH.EEI7B2","56.15","-1.01","1.81"],["2026-07-08T21:40:00","GLH.EEI7B3","56.15","-1.01","1.81"],["2026-07-08T21:40:00","GLH.JOPPA4","56.15","-1.01","1.81"],["2026-07-08T21:40:00","GLH.JOPPA5","56.15","-1.01","1.81"],["2026-07-08T21:40:00","GLH.JOPPA6","56.15","-1.01","1.81"],["2026-07-08T21:40:00","GLH.JOPPAAUX","56.15","-1.01","1.81"],["2026-07-08T21:40:00","GLH.MEPI4","56.15","-1.01","1.81"],["2026-07-08T21:40:00","GLH.MEPI5","56.15","-1.01","1.81"],["2026-07-08T21:40:00","GLH.PLSKI_AUX","56.15","-1.01","1.81"],["2026-07-08T21:40:00","GLH.PLSKI_SF","56.15","-1.01","1.81"],["2026-07-08T21:40:00","GRDA","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","GRE.AEPEDMU","47.83","-2.37","-5.15"],["2026-07-08T21:40:00","GRE.AEPEML","41.51","-0.37","-13.47"],["2026-07-08T21:40:00","GRE.AEPEMLREV","41.51","-0.37","-13.47"],["2026-07-08T21:40:00","GRE.ALTW","52.22","-1.87","-1.26"],["2026-07-08T21:40:00","GRE.ALTW.ENDVI","54.04","-2.77","1.46"],["2026-07-08T21:40:00","GRE.ARWHDEGS","48.53","6.44","-13.26"],["2026-07-08T21:40:00","GRE.AZ","42.48","-1.56","-11.31"],["2026-07-08T21:40:00","GRE.BEPCMP.CWT","39.98","-0.39","-14.98"],["2026-07-08T21:40:00","GRE.BEPM.CWT","40.72","0.35","-14.98"],["2026-07-08T21:40:00","GRE.CAMBRCAMB","47.19","1.24","-9.40"],["2026-07-08T21:40:00","GRE.CAMBRCAMB2","47.19","1.24","-9.40"],["2026-07-08T21:40:00","GRE.CHRISFRWD","54.70","-2.29","1.64"],["2026-07-08T21:40:00","GRE.ELKRI4","44.86","-1.71","-8.78"],["2026-07-08T21:40:00","GRE.ELMCR2_IBR","51.24","-3.41","-0.70"],["2026-07-08T21:40:00","GRE.ELMCRK","51.24","-3.41","-0.70"],["2026-07-08T21:40:00","NSP.BAYFRN6","43.77","0.35","-11.93"],["2026-07-08T21:40:00","NSP.BE","48.75","-2.57","-4.03"],["2026-07-08T21:40:00","NSP.BE1","48.75","-2.57","-4.03"],["2026-07-08T21:40:00","NSP.BE2","48.75","-2.57","-4.03"],["2026-07-08T21:40:00","NSP.BELW_1.AZ","48.75","-2.57","-4.03"],["2026-07-08T21:40:00","NSP.BEPC","49.08","-1.86","-4.41"],["2026-07-08T21:40:00","NSP.BIGBLUE","48.24","-3.08","-4.03"],["2026-07-08T21:40:00","NSP.BIGFALL_A","45.54","1.74","-11.55"],["2026-07-08T21:40:00","NSP.BLKBROOK","51.53","2.62","-6.44"],["2026-07-08T21:40:00","NSP.BLKDO2","47.31","-2.94","-5.10"],["2026-07-08T21:40:00","NSP.BLKDO5","47.47","-2.78","-5.10"],["2026-07-08T21:40:00","NSP.BLKDO6","47.89","-2.35","-5.11"],["2026-07-08T21:40:00","NSP.BLUE_LK_09","47.99","-2.35","-5.01"],["2026-07-08T21:40:00","NSP.BLUE_LK_10","47.99","-2.35","-5.01"],["2026-07-08T21:40:00","NSP.BLUE_LK_11","47.99","-2.35","-5.01"],["2026-07-08T21:40:00","NSP.BLUE_LK7","47.85","-2.49","-5.01"],["2026-07-08T21:40:00","NSP.BLUE_LK8","48.02","-2.32","-5.01"],["2026-07-08T21:40:00","NSP.BLUE1.ARR","48.02","-2.32","-5.01"],["2026-07-08T21:40:00","NSP.BLUE2.ARR","48.02","-2.32","-5.01"],["2026-07-08T21:40:00","NSP.BLUE4.ARR","48.02","-2.32","-5.01"],["2026-07-08T21:40:00","NSP.BR_DIR_TR1","51.37","-4.06","0.08"],["2026-07-08T21:40:00","NSP.BRGSRD.MVP","50.08","-0.28","-4.99"],["2026-07-08T21:40:00","NSP.BSTAR1.WND","47.59","-3.78","-3.98"],["2026-07-08T21:40:00","NSP.BSTAR2.WND","47.59","-3.78","-3.98"],["2026-07-08T21:40:00","NSP.BUFFR_TR1","51.37","-4.06","0.08"],["2026-07-08T21:40:00","NSP.BUFFR_TR2","51.37","-4.06","0.08"],["2026-07-08T21:40:00","NSP.CANFLSG1","46.44","-3.87","-5.04"],["2026-07-08T21:40:00","NSP.CANFLSG2","46.43","-3.88","-5.04"],["2026-07-08T21:40:00","NSP.CC.BLKD52","47.40","-2.85","-5.10"],["2026-07-08T21:40:00","NSP.CC.HIBRDGE","47.72","-2.35","-5.28"],["2026-07-08T21:40:00","NSP.CC.MANKTO","47.38","-3.68","-4.29"],["2026-07-08T21:40:00","NSP.CC.RIVRSD","48.76","-1.33","-5.26"],["2026-07-08T21:40:00","NSP.CEDARFAL","49.48","0.80","-6.67"],["2026-07-08T21:40:00","NSP.CH_DIR_TR4","52.39","-3.91","0.95"],["2026-07-08T21:40:00","NSP.CHARA_TR1","52.39","-3.91","0.95"],["2026-07-08T21:40:00","NSP.CHARA_TR2","52.39","-3.91","0.95"],["2026-07-08T21:40:00","NSP.CHARA_TR4","52.39","-3.91","0.95"],["2026-07-08T21:40:00","NSP.CHEMOLSPO","48.00","-2.16","-5.19"],["2026-07-08T21:40:00","NSP.CHPFL1.HYD","48.48","0.32","-7.19"],["2026-07-08T21:40:00","NSP.CHPFL2.HYD","48.48","0.32","-7.19"],["2026-07-08T21:40:00","NSP.CHPRES","44.67","1.07","-11.75"],["2026-07-08T21:40:00","NSP.CISCO1","54.83","-2.23","1.71"],["2026-07-08T21:40:00","NSP.CMMPA.FAIR","49.55","-1.28","-4.52"],["2026-07-08T21:40:00","NSP.CMMPA.G","48.90","-1.57","-4.88"],["2026-07-08T21:40:00","NSP.CMMPA.GF","48.02","-3.05","-4.28"],["2026-07-08T21:40:00","NSP.CMMPA.GLEN","48.90","-1.57","-4.88"],["2026-07-08T21:40:00","NSP.CMMPA.JANE","48.71","-1.95","-4.69"],["2026-07-08T21:40:00","NSP.CMMPA.KASS","50.00","-0.58","-4.77"],["2026-07-08T21:40:00","NSP.CMMPA.KEN","49.89","-0.56","-4.90"],["2026-07-08T21:40:00","NSP.CMMPA.SE","50.70","-0.21","-4.44"],["2026-07-08T21:40:00","NSP.CODA.BYLL","46.77","-3.57","-5.01"],["2026-07-08T21:40:00","NSP.COYOTE","50.53","-3.92","-0.90"],["2026-07-08T21:40:00","NSP.CRNELL.HYD","46.64","2.71","-11.42"],["2026-07-08T21:40:00","NSP.CWN1","50.86","-4.06","-0.43"],["2026-07-08T21:40:00","NSP.CWN2","50.86","-4.06","-0.43"],["2026-07-08T21:40:00","NSP.DANIELSN1","51.57","0.90","-4.68"],["2026-07-08T21:40:00","NSP.DR.BTFN","48.86","-1.62","-4.87"],["2026-07-08T21:40:00","NSP.DR.MHP","48.75","-2.57","-4.03"],["2026-07-08T21:40:00","NSP.DR.MNA","48.75","-2.57","-4.03"],["2026-07-08T21:40:00","NSP.DR.SMRT","49.33","-0.18","-5.84"],["2026-07-08T21:40:00","NSP.EASTRDG1","54.98","-1.94","1.57"],["2026-07-08T21:40:00","NSP.ELLIOTPK1","48.80","-1.29","-5.26"],["2026-07-08T21:40:00","NSP.EWINGTON1","54.82","-2.24","1.71"],["2026-07-08T21:40:00","NSP.FENTON.WND","52.69","-3.80","1.14"],["2026-07-08T21:40:00","NSP.FLAMBHYDRO","46.86","3.17","-11.66"],["2026-07-08T21:40:00","NSP.FRENCH1","51.83","1.69","-5.21"],["2026-07-08T21:40:00","NSP.FRENCH2","51.83","1.69","-5.21"],["2026-07-08T21:40:00","NSP.FRENCH3","51.74","1.60","-5.21"],["2026-07-08T21:40:00","NSP.FRENCH4","51.74","1.60","-5.21"],["2026-07-08T21:40:00","NSP.GARWIN1","50.94","0.36","-4.77"],["2026-07-08T21:40:00","NSP.GDMEADOW","49.08","-1.74","-4.53"],["2026-07-08T21:40:00","NSP.GLU","50.51","3.14","-7.98"],["2026-07-08T21:40:00","NSP.GRANTY.ARR","44.53","-1.39","-9.43"],["2026-07-08T21:40:00","NSP.GRE.BFRDG","51.36","-4.07","0.08"],["2026-07-08T21:40:00","NSP.HAMPTN.MVP","48.11","-2.30","-4.94"],["2026-07-08T21:40:00","NSP.HATFIHAT1","49.96","0.55","-5.94"],["2026-07-08T21:40:00","NSP.HCPD.GRVCT","52.06","1.45","-4.74"],["2026-07-08T21:40:00","NSP.HCPD.LKCR","49.55","-1.72","-4.08"],["2026-07-08T21:40:00","NSP.HCPD.MAD","50.20","-1.18","-3.97"],["2026-07-08T21:40:00","NSP.HCPD.NU","50.24","-0.67","-4.44"],["2026-07-08T21:40:00","NSP.HCPD.SXFLS","60.08","-2.17","6.90"],["2026-07-08T21:40:00","NSP.HCPD_1.AZ","60.08","-2.17","6.90"],["2026-07-08T21:40:00","NSP.HENNIPIN1","48.91","-1.17","-5.27"],["2026-07-08T21:40:00","NSP.HIBRDGCT7","47.77","-2.30","-5.28"],["2026-07-08T21:40:00","NSP.HIBRDGCT8","47.77","-2.30","-5.28"],["2026-07-08T21:40:00","NSP.HIBRDGST9","47.64","-2.43","-5.28"],["2026-07-08T21:40:00","NSP.HOLCOM.HYD","46.56","2.63","-11.42"],["2026-07-08T21:40:00","NSP.IBR.YANKE","50.86","-4.06","-0.43"],["2026-07-08T21:40:00","NSP.INVRHL1","47.99","-2.21","-5.15"],["2026-07-08T21:40:00","NSP.INVRHL2","48.04","-2.16","-5.15"],["2026-07-08T21:40:00","NSP.INVRHL3","47.93","-2.27","-5.15"],["2026-07-08T21:40:00","NSP.INVRHL4","48.03","-2.17","-5.15"],["2026-07-08T21:40:00","NSP.INVRHL5","47.92","-2.28","-5.15"],["2026-07-08T21:40:00","NSP.INVRHL6","48.03","-2.17","-5.15"],["2026-07-08T21:40:00","NSP.JEFFERS2","54.71","-1.52","0.88"],["2026-07-08T21:40:00","DECO.CROS","60.22","2.37","2.50"],["2026-07-08T21:40:00","DECO.CWEP","57.80","-0.08","2.53"],["2026-07-08T21:40:00","DECO.DAYTN.ARR","58.63","0.77","2.51"],["2026-07-08T21:40:00","DECO.DEAN111","57.43","-0.40","2.48"],["2026-07-08T21:40:00","DECO.DEAN112","57.43","-0.40","2.48"],["2026-07-08T21:40:00","DECO.DEAN121","57.38","-0.45","2.48"],["2026-07-08T21:40:00","DECO.DEAN122","57.38","-0.45","2.48"],["2026-07-08T21:40:00","DECO.DEERFLD","57.41","-0.46","2.52"],["2026-07-08T21:40:00","DECO.DFWE2","57.56","-0.31","2.52"],["2026-07-08T21:40:00","DECO.DIGG1","59.00","1.15","2.50"],["2026-07-08T21:40:00","DECO.DIGG2","58.89","1.04","2.50"],["2026-07-08T21:40:00","DECO.DIGG3","58.97","1.12","2.50"],["2026-07-08T21:40:00","DECO.DIGS2","58.96","1.11","2.50"],["2026-07-08T21:40:00","DECO.DIGS3","58.96","1.11","2.50"],["2026-07-08T21:40:00","DECO.DIGSINT","58.96","1.11","2.50"],["2026-07-08T21:40:00","DECO.DLRYP11","59.30","1.45","2.50"],["2026-07-08T21:40:00","DECO.DLRYP12","59.30","1.45","2.50"],["2026-07-08T21:40:00","DECO.DR.123NET","60.88","3.02","2.51"],["2026-07-08T21:40:00","DECO.DR.DEMO","59.90","2.05","2.50"],["2026-07-08T21:40:00","DECO.DR.GLW","59.74","1.88","2.51"],["2026-07-08T21:40:00","DECO.DR.POET","60.37","2.49","2.53"],["2026-07-08T21:40:00","DECO.DR.TRGT","60.17","2.31","2.51"],["2026-07-08T21:40:00","DECO.E.TRENTON","59.47","1.61","2.51"],["2026-07-08T21:40:00","DECO.EIPS","60.22","2.37","2.50"],["2026-07-08T21:40:00","DECO.ELIG","60.22","2.37","2.50"],["2026-07-08T21:40:00","DECO.ESSEX.ARR","59.84","1.99","2.50"],["2026-07-08T21:40:00","DECO.EXGNHW2","57.24","-0.63","2.52"],["2026-07-08T21:40:00","DECO.EXGNMW2","57.57","-0.30","2.52"],["2026-07-08T21:40:00","DECO.FERMI2","59.17","1.31","2.51"],["2026-07-08T21:40:00","DECO.FESC","60.22","2.37","2.50"],["2026-07-08T21:40:00","DECO.FRISB.ARR","59.58","1.73","2.50"],["2026-07-08T21:40:00","DECO.FRMP112","59.75","1.89","2.51"],["2026-07-08T21:40:00","DECO.FRMP113","59.75","1.89","2.51"],["2026-07-08T21:40:00","DECO.FRMP114","59.75","1.89","2.51"],["2026-07-08T21:40:00","DECO.GRNWD.MVP","57.82","-0.03","2.50"],["2026-07-08T21:40:00","DECO.GRNWD1","57.65","-0.20","2.50"],["2026-07-08T21:40:00","DECO.GWDP111","57.79","-0.06","2.50"],["2026-07-08T21:40:00","DECO.GWDP112","57.79","-0.06","2.50"],["2026-07-08T21:40:00","DECO.GWDP12","57.79","-0.06","2.50"],["2026-07-08T21:40:00","DECO.HNKP111","60.00","2.14","2.51"],["2026-07-08T21:40:00","DECO.HNKP113","60.00","2.14","2.51"],["2026-07-08T21:40:00","DECO.HNKP121","59.93","2.07","2.51"],["2026-07-08T21:40:00","DECO.HNKP122","59.93","2.07","2.51"],["2026-07-08T21:40:00","DECO.HRBRB.ARR","57.58","-0.29","2.52"],["2026-07-08T21:40:00","DECO.HVSTW","57.32","-0.55","2.52"],["2026-07-08T21:40:00","DECO.JUDD11","58.19","0.33","2.51"],["2026-07-08T21:40:00","DECO.JUDD12","58.21","0.35","2.51"],["2026-07-08T21:40:00","DECO.JUDD13","58.18","0.32","2.51"],["2026-07-08T21:40:00","DECO.JUDD14","58.20","0.34","2.51"],["2026-07-08T21:40:00","DECO.LAKEIRIS","57.85","0.01","2.49"],["2026-07-08T21:40:00","DECO.LBWL.WTSL","59.57","1.71","2.51"],["2026-07-08T21:40:00","DECO.LOAD.CNE","60.22","2.37","2.50"],["2026-07-08T21:40:00","DECO.LUD1","57.61","-0.39","2.65"],["2026-07-08T21:40:00","DECO.LUD2","57.61","-0.39","2.65"],["2026-07-08T21:40:00","DECO.LUD3","57.61","-0.39","2.65"],["2026-07-08T21:40:00","DECO.LUD4","57.61","-0.39","2.65"],["2026-07-08T21:40:00","DECO.LUD5","57.62","-0.38","2.65"],["2026-07-08T21:40:00","DECO.LUD6","57.62","-0.38","2.65"],["2026-07-08T21:40:00","DECO.MCKINLEY1","63.64","5.77","2.52"],["2026-07-08T21:40:00","DECO.MINDEN1","55.62","-2.24","2.51"],["2026-07-08T21:40:00","DECO.MONROE1","58.62","0.75","2.52"],["2026-07-08T21:40:00","DECO.MONROE2","58.37","0.50","2.52"],["2026-07-08T21:40:00","DECO.MONROE3","58.65","0.79","2.51"],["2026-07-08T21:40:00","DECO.MONROE4","58.91","1.05","2.51"],["2026-07-08T21:40:00","DECO.MONRP11","58.62","0.75","2.52"],["2026-07-08T21:40:00","DECO.MPPA.DWTL","59.57","1.71","2.51"],["2026-07-08T21:40:00","DECO.MSCPA","62.27","4.40","2.52"],["2026-07-08T21:40:00","DECO.NEC","60.22","2.37","2.50"],["2026-07-08T21:40:00","DECO.NEP112","59.68","1.83","2.50"],["2026-07-08T21:40:00","DECO.NEP113","59.68","1.83","2.50"],["2026-07-08T21:40:00","DECO.NEP114","59.68","1.83","2.50"],["2026-07-08T21:40:00","DECO.NEP12","59.53","1.68","2.50"],["2026-07-08T21:40:00","DECO.NEP131","59.53","1.68","2.50"],["2026-07-08T21:40:00","DECO.NEP132","59.53","1.68","2.50"],["2026-07-08T21:40:00","DECO.NESL1","60.22","2.37","2.50"],["2026-07-08T21:40:00","DECO.NOBEL","57.57","-0.30","2.52"],["2026-07-08T21:40:00","DECO.OLIVRP11","64.00","6.13","2.52"],["2026-07-08T21:40:00","DECO.PEGASUS","57.80","-0.08","2.53"],["2026-07-08T21:40:00","DECO.PEGASUS2","57.80","-0.08","2.53"],["2026-07-08T21:40:00","DECO.PHEASANT1","57.78","-0.09","2.52"],["2026-07-08T21:40:00","DECO.PINE_TREE","58.16","0.33","2.48"],["2026-07-08T21:40:00","DECO.PINNEBOG","57.70","-0.17","2.52"],["2026-07-08T21:40:00","DECO.PLACDP12","59.35","1.49","2.51"],["2026-07-08T21:40:00","DECO.PONTC.MVP","59.11","1.25","2.51"],["2026-07-08T21:40:00","DECO.PUTNMP11","63.42","5.56","2.51"],["2026-07-08T21:40:00","DECO.RPSN3.MVP","57.81","-0.06","2.52"],["2026-07-08T21:40:00","DECO.RPSON.MVP","57.74","-0.13","2.52"],["2026-07-08T21:40:00","DECO.RRP11","59.67","1.81","2.51"],["2026-07-08T21:40:00","DECO.S.CASTLE","59.68","1.83","2.50"],["2026-07-08T21:40:00","DECO.SANDU.MVP","58.05","0.20","2.50"],["2026-07-08T21:40:00","DECO.SELC","60.22","2.37","2.50"],["2026-07-08T21:40:00","DECO.SESA","60.22","2.37","2.50"],["2026-07-08T21:40:00","DECO.SIGEL1","57.27","-0.60","2.52"],["2026-07-08T21:40:00","DECO.SLOES11","59.59","1.73","2.51"],["2026-07-08T21:40:00","DECO.STCLA.ARR","57.59","-0.24","2.48"],["2026-07-08T21:40:00","DECO.STCLP11","58.08","0.25","2.48"],["2026-07-08T21:40:00","DECO.SUPP111","60.51","2.64","2.52"],["2026-07-08T21:40:00","GRE.GMARAGMAR","47.75","5.66","-13.26"],["2026-07-08T21:40:00","GRE.GRE","46.36","-0.31","-8.68"],["2026-07-08T21:40:00","GRE.GRE.CXS","46.28","-0.41","-8.66"],["2026-07-08T21:40:00","GRE.HUC","49.01","-1.50","-4.84"],["2026-07-08T21:40:00","GRE.LITCH_QS","52.57","1.99","-4.77"],["2026-07-08T21:40:00","GRE.LITCHF_1","52.57","1.99","-4.77"],["2026-07-08T21:40:00","GRE.LKFLGR1","51.24","-3.41","-0.70"],["2026-07-08T21:40:00","GRE.LKFLGR2","51.24","-3.41","-0.70"],["2026-07-08T21:40:00","GRE.LKFLGR3","51.24","-3.41","-0.70"],["2026-07-08T21:40:00","GRE.LKFLGR4","51.24","-3.41","-0.70"],["2026-07-08T21:40:00","GRE.LKFLGR5","51.24","-3.41","-0.70"],["2026-07-08T21:40:00","GRE.LKFLGR6","51.24","-3.41","-0.70"],["2026-07-08T21:40:00","GRE.MAPLEMAPL","49.63","-0.58","-5.14"],["2026-07-08T21:40:00","GRE.MMPA","45.63","-1.02","-8.70"],["2026-07-08T21:40:00","GRE.MORA__2_5","47.38","2.13","-10.10"],["2026-07-08T21:40:00","GRE.MORA__6","47.38","2.13","-10.10"],["2026-07-08T21:40:00","GRE.MOWER2","49.50","-1.46","-4.39"],["2026-07-08T21:40:00","GRE.MP.GRE","38.56","-1.42","-15.37"],["2026-07-08T21:40:00","GRE.NBRNCG_QS","46.67","0.53","-9.21"],["2026-07-08T21:40:00","GRE.NFW_1","11.58","-4.91","-38.86"],["2026-07-08T21:40:00","GRE.NSP","47.58","-0.43","-7.34"],["2026-07-08T21:40:00","GRE.NSP.CXS","47.05","-1.66","-6.64"],["2026-07-08T21:40:00","GRE.NSP.GREC","48.65","-1.50","-5.20"],["2026-07-08T21:40:00","GRE.NSPP_1.AZ","23.81","-3.53","-28.01"],["2026-07-08T21:40:00","GRE.ORMATHR","52.72","-2.50","-0.13"],["2026-07-08T21:40:00","GRE.PRINC1","46.71","0.77","-9.41"],["2026-07-08T21:40:00","GRE.PRINC2","46.71","0.77","-9.41"],["2026-07-08T21:40:00","GRE.PVLYGR1","49.08","-1.74","-4.53"],["2026-07-08T21:40:00","GRE.PVLYGR2","48.99","-1.83","-4.53"],["2026-07-08T21:40:00","GRE.PVLYGR3","48.95","-1.87","-4.53"],["2026-07-08T21:40:00","GRE.REC","9.09","-5.16","-41.10"],["2026-07-08T21:40:00","GRE.REC.CC1_AC","9.00","-5.25","-41.10"],["2026-07-08T21:40:00","GRE.REC.CC1_DC","47.76","-2.39","-5.20"],["2026-07-08T21:40:00","GRE.REC.CC2_AC","9.00","-5.25","-41.10"],["2026-07-08T21:40:00","GRE.REC.CC2_DC","47.76","-2.39","-5.20"],["2026-07-08T21:40:00","GRE.REC.DATA","9.02","-5.23","-41.10"],["2026-07-08T21:40:00","GRE.REC.DCLOSS","9.00","-5.25","-41.10"],["2026-07-08T21:40:00","GRE.ROCKLAKE","46.58","0.99","-9.76"],["2026-07-08T21:40:00","GRE.SMP","47.19","2.19","-10.35"],["2026-07-08T21:40:00","GRE.SMP.GRE","51.18","0.20","-4.37"],["2026-07-08T21:40:00","GRE.STANT.ARR","8.25","-5.32","-41.78"],["2026-07-08T21:40:00","GRE.STBON1","49.07","-1.21","-5.07"],["2026-07-08T21:40:00","GRE.TEA_1.AZ","47.06","1.77","-10.06"],["2026-07-08T21:40:00","GRE.TRIMTTRIM","51.24","-3.41","-0.70"],["2026-07-08T21:40:00","GRE.WILM","48.66","-2.22","-4.47"],["2026-07-08T21:40:00","HE.07LCPGEN1","56.48","-1.21","2.34"],["2026-07-08T21:40:00","HE.07LCPGEN2","56.48","-1.21","2.34"],["2026-07-08T21:40:00","HE.07LCPGEN3","56.48","-1.21","2.34"],["2026-07-08T21:40:00","HE.07LCPGEN4","56.48","-1.21","2.34"],["2026-07-08T21:40:00","HE.07LCPGEN5","56.48","-1.21","2.34"],["2026-07-08T21:40:00","HE.07LCPGEN6","56.48","-1.21","2.34"],["2026-07-08T21:40:00","HE.CIN","60.05","2.36","2.34"],["2026-07-08T21:40:00","HE.HE","59.91","2.21","2.35"],["2026-07-08T21:40:00","HE.HEIRLOOMSLR","58.86","1.20","2.31"],["2026-07-08T21:40:00","HE.MEROM_AUX","57.67","-0.01","2.33"],["2026-07-08T21:40:00","HE.MEROM_CH1","57.67","-0.01","2.33"],["2026-07-08T21:40:00","HE.MEROM_CH2","57.67","-0.01","2.33"],["2026-07-08T21:40:00","HE.MEROM1","57.68","0.00","2.33"],["2026-07-08T21:40:00","HE.MEROM2","57.68","0.00","2.33"],["2026-07-08T21:40:00","HE.OSPR_PT","57.89","0.21","2.33"],["2026-07-08T21:40:00","HE.RATTS.ARR","58.86","1.20","2.31"],["2026-07-08T21:40:00","HE.RATTS1SLR","58.86","1.20","2.31"],["2026-07-08T21:40:00","HE.SIGW","61.64","4.03","2.26"],["2026-07-08T21:40:00","HE.WORTH1","57.91","0.22","2.34"],["2026-07-08T21:40:00","HE.WORTH2","57.91","0.22","2.34"],["2026-07-08T21:40:00","HE.WORTH3","57.91","0.22","2.34"],["2026-07-08T21:40:00","HE.WORTH4","57.91","0.22","2.34"],["2026-07-08T21:40:00","HMPL.HMPL_1.AZ","59.22","1.67","2.20"],["2026-07-08T21:40:00","HMPL.HMPLOAD","59.22","1.67","2.20"],["2026-07-08T21:40:00","HMPL.SOLAR","59.30","1.75","2.20"],["2026-07-08T21:40:00","HMPL.SOLARLOAD","59.30","1.75","2.20"],["2026-07-08T21:40:00","ILGEN1.AGG","56.79","-0.69","2.13"],["2026-07-08T21:40:00","ILGEN10.AGG","56.79","-0.69","2.13"],["2026-07-08T21:40:00","ILGEN2.AGG","56.79","-0.69","2.13"],["2026-07-08T21:40:00","ILGEN3.AGG","56.49","-0.78","1.92"],["2026-07-08T21:40:00","ILGEN4.AGG","58.50","0.82","2.33"],["2026-07-08T21:40:00","ILLINOIS.HUB","57.99","0.33","2.31"],["2026-07-08T21:40:00","INDIANA.HUB","59.62","1.80","2.47"],["2026-07-08T21:40:00","INDN","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","IPL.16EVCT7","57.57","-0.20","2.42"],["2026-07-08T21:40:00","IPL.16EVCT8","57.56","-0.21","2.42"],["2026-07-08T21:40:00","IPL.16EVST9","57.59","-0.18","2.42"],["2026-07-08T21:40:00","IPL.16GEOR11G","59.46","1.68","2.43"],["2026-07-08T21:40:00","IPL.16GEOR22G","59.45","1.67","2.43"],["2026-07-08T21:40:00","IPL.16GEOR33G","59.45","1.67","2.43"],["2026-07-08T21:40:00","IPL.16GEOR44G","59.46","1.68","2.43"],["2026-07-08T21:40:00","IPL.16PETE.AGG","58.72","1.05","2.32"],["2026-07-08T21:40:00","IPL.16PETEE3","58.72","1.05","2.32"],["2026-07-08T21:40:00","IPL.16PETEE4","58.72","1.05","2.32"],["2026-07-08T21:40:00","IPL.16STOC4C4","59.64","1.86","2.43"],["2026-07-08T21:40:00","IPL.16STOC5C5","59.64","1.86","2.43"],["2026-07-08T21:40:00","IPL.16STOT.AGG","59.47","1.70","2.42"],["2026-07-08T21:40:00","IPL.16STOU5O5","59.66","1.88","2.43"],["2026-07-08T21:40:00","IPL.16STOU6O6","59.50","1.72","2.43"],["2026-07-08T21:40:00","IPL.16STOU7O7","59.42","1.65","2.42"],["2026-07-08T21:40:00","IPL.16STOUCC6","59.36","1.58","2.43"],["2026-07-08T21:40:00","IPL.16STOUTR1","59.67","1.90","2.42"],["2026-07-08T21:40:00","EES.ACAD2_CT1","30.28","-2.88","-22.19"],["2026-07-08T21:40:00","EES.ACAD2_CT2","30.28","-2.88","-22.19"],["2026-07-08T21:40:00","EES.ACAD2_ST","30.28","-2.88","-22.19"],["2026-07-08T21:40:00","EES.ACADA1.ARR","30.28","-2.88","-22.19"],["2026-07-08T21:40:00","EES.ACADA2.ARR","30.28","-2.88","-22.19"],["2026-07-08T21:40:00","EES.AIRLIN.ARR","31.17","-2.05","-22.13"],["2026-07-08T21:40:00","EES.AIRLIQ_GEI","31.31","-1.91","-22.13"],["2026-07-08T21:40:00","EES.AMITESO","31.89","-1.34","-22.12"],["2026-07-08T21:40:00","EES.AXIALL","29.48","-3.53","-22.34"],["2026-07-08T21:40:00","EES.AXLPLQ","30.89","-2.33","-22.13"],["2026-07-08T21:40:00","EES.BASFVFW","31.22","-1.77","-22.36"],["2026-07-08T21:40:00","EES.BASTAP.ARR","29.94","-3.18","-22.23"],["2026-07-08T21:40:00","EES.BASTP1.ARR","29.94","-3.18","-22.23"],["2026-07-08T21:40:00","EES.BASTR1.ARR","29.77","-3.34","-22.24"],["2026-07-08T21:40:00","EES.BASTR2.ARR","29.77","-3.34","-22.24"],["2026-07-08T21:40:00","EES.BC1_1","30.33","-2.89","-22.13"],["2026-07-08T21:40:00","EES.BC1_2","30.33","-2.89","-22.13"],["2026-07-08T21:40:00","EES.BC1_3","30.33","-2.89","-22.13"],["2026-07-08T21:40:00","EES.BC1_4","30.33","-2.89","-22.13"],["2026-07-08T21:40:00","EES.BC2_1","30.26","-2.95","-22.14"],["2026-07-08T21:40:00","EES.BC2_2","30.26","-2.95","-22.14"],["2026-07-08T21:40:00","EES.BC2_3","30.26","-2.95","-22.14"],["2026-07-08T21:40:00","EES.BGTEL1.ARR","31.22","-2.00","-22.13"],["2026-07-08T21:40:00","EES.BRAZ_1.AZ","30.10","-2.82","-22.43"],["2026-07-08T21:40:00","EES.BRAZLD","30.09","-2.83","-22.43"],["2026-07-08T21:40:00","EES.BRTNY1.ARR","31.24","-1.98","-22.13"],["2026-07-08T21:40:00","EES.BRTNY2.ARR","31.24","-1.98","-22.13"],["2026-07-08T21:40:00","EES.BURAS.ARR","30.57","-2.66","-22.12"],["2026-07-08T21:40:00","EES.BXTRW5.ARR","30.28","-2.92","-22.15"],["2026-07-08T21:40:00","EES.BXTRWL.ARR","30.28","-2.92","-22.15"],["2026-07-08T21:40:00","EES.BXWSN2.ARR","30.32","-2.88","-22.15"],["2026-07-08T21:40:00","EES.BYCT1","30.44","-2.68","-22.23"],["2026-07-08T21:40:00","EES.BYCT2","30.44","-2.68","-22.23"],["2026-07-08T21:40:00","EES.BYCT3","30.44","-2.68","-22.23"],["2026-07-08T21:40:00","EES.BYCT4","30.44","-2.68","-22.23"],["2026-07-08T21:40:00","EES.BYGL","30.14","-2.98","-22.23"],["2026-07-08T21:40:00","EES.CALCAS1_CT","30.02","-2.99","-22.34"],["2026-07-08T21:40:00","EES.CALCAS2_CT","30.02","-2.99","-22.34"],["2026-07-08T21:40:00","EES.CALDWEL.AZ","30.76","-2.14","-22.45"],["2026-07-08T21:40:00","EES.CALDWELL","30.76","-2.14","-22.45"],["2026-07-08T21:40:00","EES.CARV_A","30.84","-2.38","-22.13"],["2026-07-08T21:40:00","EES.CARV_BC","30.84","-2.38","-22.13"],["2026-07-08T21:40:00","EES.CC.ACAD2","30.28","-2.88","-22.19"],["2026-07-08T21:40:00","EES.CC.JWL_1","29.86","-3.37","-22.12"],["2026-07-08T21:40:00","EES.CC.JWL_2","29.85","-3.38","-22.12"],["2026-07-08T21:40:00","EES.CC.LKCHAR","28.95","-4.06","-22.34"],["2026-07-08T21:40:00","EES.CC.MTCPS","28.36","-4.57","-22.42"],["2026-07-08T21:40:00","EES.CC.NINEM6","29.87","-3.36","-22.12"],["2026-07-08T21:40:00","EES.CC.NOPS","30.88","-2.35","-22.12"],["2026-07-08T21:40:00","EES.CC.OCAPS","31.33","-1.67","-22.35"],["2026-07-08T21:40:00","EES.CNWAY2.ARR","31.24","-1.98","-22.13"],["2026-07-08T21:40:00","EES.COLY1.ARR","30.91","-2.32","-22.12"],["2026-07-08T21:40:00","EES.CONC","31.31","-1.69","-22.35"],["2026-07-08T21:40:00","EES.CONCECO","31.31","-1.69","-22.35"],["2026-07-08T21:40:00","EES.CONCORDIA","32.12","-1.04","-22.19"],["2026-07-08T21:40:00","EES.CONCPK","31.31","-1.69","-22.35"],["2026-07-08T21:40:00","EES.CONCSUP","31.31","-1.69","-22.35"],["2026-07-08T21:40:00","EES.CONWAY.ARR","31.24","-1.98","-22.13"],["2026-07-08T21:40:00","EES.CTEAU2.ARR","31.11","-2.11","-22.13"],["2026-07-08T21:40:00","EES.CTW_1","29.61","-3.39","-22.35"],["2026-07-08T21:40:00","EES.CTW_2","29.61","-3.39","-22.35"],["2026-07-08T21:40:00","EES.CTW_3","29.61","-3.39","-22.35"],["2026-07-08T21:40:00","EES.CTW_4","29.61","-3.39","-22.35"],["2026-07-08T21:40:00","EES.CYPRESS1CT","30.01","-2.98","-22.36"],["2026-07-08T21:40:00","EES.CYPRESS2CT","30.01","-2.98","-22.36"],["2026-07-08T21:40:00","EES.DBAYO1.ARR","30.55","-2.67","-22.13"],["2026-07-08T21:40:00","EES.DEMCO","31.32","-1.90","-22.13"],["2026-07-08T21:40:00","EES.DERSLD","30.49","-2.54","-22.32"],["2026-07-08T21:40:00","EES.DOWCHEM","30.80","-2.42","-22.13"],["2026-07-08T21:40:00","EES.DOWCHEMECO","30.80","-2.42","-22.13"],["2026-07-08T21:40:00","EES.DOWCHEMPK","30.80","-2.42","-22.13"],["2026-07-08T21:40:00","EES.DOWCHEMSUP","30.80","-2.42","-22.13"],["2026-07-08T21:40:00","EES.DR.ELLPT1","30.92","-2.28","-22.15"],["2026-07-08T21:40:00","EES.DR.ENMP","30.83","-2.40","-22.12"],["2026-07-08T21:40:00","EES.DR.OSG","30.41","-2.54","-22.40"],["2026-07-08T21:40:00","EES.EGMP_1.AZ","31.14","-2.03","-22.18"],["2026-07-08T21:40:00","EES.EGMP_2.AZ","29.79","-3.22","-22.34"],["2026-07-08T21:40:00","EES.ELILD","30.79","-2.38","-22.18"],["2026-07-08T21:40:00","EES.ELILD.RLA","30.79","-2.38","-22.18"],["2026-07-08T21:40:00","EES.ELMP_1.AZ","30.76","-2.43","-22.16"],["2026-07-08T21:40:00","EES.EMMP_1.AZ","31.94","-1.30","-22.11"],["2026-07-08T21:40:00","EES.EMMP_2.AZ","32.60","-0.66","-22.09"],["2026-07-08T21:40:00","EES.ENCO","31.02","-2.20","-22.13"],["2026-07-08T21:40:00","EES.ENMP_1.AZ","30.84","-2.39","-22.12"],["2026-07-08T21:40:00","EES.ESSO","31.02","-2.20","-22.13"],["2026-07-08T21:40:00","EES.ETEC","32.87","-0.09","-22.39"],["2026-07-08T21:40:00","EES.ETEC_1.AZ","31.09","-1.86","-22.40"],["2026-07-08T21:40:00","EES.ETILD","31.19","-1.78","-22.38"],["2026-07-08T21:40:00","EES.ETMP_1.AZ","31.16","-1.81","-22.38"],["2026-07-08T21:40:00","EES.EXXOBMT","31.83","-1.16","-22.36"],["2026-07-08T21:40:00","EES.EXXON","31.02","-2.20","-22.13"],["2026-07-08T21:40:00","EES.FLRNCE.ARR","31.89","-1.38","-22.08"],["2026-07-08T21:40:00","EES.FORMOSA_BR","31.02","-2.20","-22.13"],["2026-07-08T21:40:00","EES.FRONT_TX1","28.02","-4.87","-22.46"],["2026-07-08T21:40:00","IPL.16SYST.AGG","59.45","1.67","2.43"],["2026-07-08T21:40:00","IPL.AZ","60.00","2.22","2.43"],["2026-07-08T21:40:00","IPL.CC.IPLEV01","57.57","-0.20","2.42"],["2026-07-08T21:40:00","IPL.HE","58.92","1.15","2.42"],["2026-07-08T21:40:00","IPL.HEPM_1.AZ","58.92","1.15","2.42"],["2026-07-08T21:40:00","IPL.IPL","60.00","2.22","2.43"],["2026-07-08T21:40:00","IPL.PEC01","58.72","1.05","2.32"],["2026-07-08T21:40:00","IPL.PIKECB01","58.72","1.05","2.32"],["2026-07-08T21:40:00","IPL.STOU3.ARR","59.67","1.89","2.43"],["2026-07-08T21:40:00","IPL.WVPA","60.00","2.22","2.43"],["2026-07-08T21:40:00","KACY","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","KCPL","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","LAFA.AZ","31.57","-1.60","-22.18"],["2026-07-08T21:40:00","LAFA.HARGIS1","31.70","-1.47","-22.18"],["2026-07-08T21:40:00","LAFA.HARGIS2","31.70","-1.47","-22.18"],["2026-07-08T21:40:00","LAFA.LABBE1","31.16","-2.01","-22.18"],["2026-07-08T21:40:00","LAFA.LABBE2","31.16","-2.01","-22.18"],["2026-07-08T21:40:00","LAFA.LAFA","31.57","-1.60","-22.18"],["2026-07-08T21:40:00","LAGN.DEMCO1.AZ","31.32","-1.90","-22.13"],["2026-07-08T21:40:00","LAGN.LAGN_1.AZ","30.82","-2.31","-22.22"],["2026-07-08T21:40:00","LAGT.1803","30.82","-2.30","-22.23"],["2026-07-08T21:40:00","LAGT.1803CEG","30.82","-2.30","-22.23"],["2026-07-08T21:40:00","LAGT.LOGC.ARR","29.94","-3.18","-22.23"],["2026-07-08T21:40:00","LAGT.PCE","30.82","-2.39","-22.14"],["2026-07-08T21:40:00","LEPA.AZ","31.57","-1.62","-22.16"],["2026-07-08T21:40:00","LEPA.CPLAQ.ARR","32.52","-0.70","-22.13"],["2026-07-08T21:40:00","LEPA.HOUMA","31.26","-1.96","-22.13"],["2026-07-08T21:40:00","LEPA.HOUMA_G14","31.26","-1.96","-22.13"],["2026-07-08T21:40:00","LEPA.HOUMA_G15","31.26","-1.96","-22.13"],["2026-07-08T21:40:00","LEPA.HOUMA_G16","31.26","-1.96","-22.13"],["2026-07-08T21:40:00","LEPA.LEPA","31.06","-2.05","-22.24"],["2026-07-08T21:40:00","LEPA.MGC_UNT01","32.16","-1.03","-22.16"],["2026-07-08T21:40:00","LEPA.MRCTY.ARR","32.16","-1.03","-22.16"],["2026-07-08T21:40:00","LEPA.MURRAY","28.96","-4.21","-22.18"],["2026-07-08T21:40:00","LES","38.71","-3.11","-13.53"],["2026-07-08T21:40:00","LGEE","58.49","0.85","2.29"],["2026-07-08T21:40:00","LOUISIANA.HUB","31.29","-1.93","-22.13"],["2026-07-08T21:40:00","MDU.AZ","12.25","-3.76","-39.34"],["2026-07-08T21:40:00","MDU.BADGERWND","0.40","-4.52","-50.43"],["2026-07-08T21:40:00","MDU.BDGRWF2OON","0.40","-4.52","-50.43"],["2026-07-08T21:40:00","MDU.BEPC","-5.55","-4.09","-56.81"],["2026-07-08T21:40:00","MDU.CEDARHLS","-10.51","-4.05","-61.81"],["2026-07-08T21:40:00","MDU.DIAMNDWILW","-10.51","-4.05","-61.81"],["2026-07-08T21:40:00","MDU.ELLNDL.MVP","47.50","-3.75","-4.10"],["2026-07-08T21:40:00","MDU.ELLNDL_LD","44.41","-3.30","-7.64"],["2026-07-08T21:40:00","MDU.ELLNDL_LD2","44.47","-3.32","-7.56"],["2026-07-08T21:40:00","MDU.FOXTL.WND","44.48","-3.31","-7.56"],["2026-07-08T21:40:00","MDU.GLENDC1","-5.29","-4.24","-56.40"],["2026-07-08T21:40:00","MDU.GLENDC2","-5.29","-4.24","-56.40"],["2026-07-08T21:40:00","MDU.GLENULST_6","-0.09","-4.49","-50.95"],["2026-07-08T21:40:00","MDU.GRE.ELBESS","0.40","-4.52","-50.43"],["2026-07-08T21:40:00","MDU.GRE.EMMLOG","0.40","-4.52","-50.43"],["2026-07-08T21:40:00","MDU.HESKET_3","-0.21","-4.68","-50.88"],["2026-07-08T21:40:00","MDU.HESKET_4","-0.20","-4.67","-50.88"],["2026-07-08T21:40:00","MDU.LEWIS2","1.71","-4.95","-48.69"],["2026-07-08T21:40:00","MDU.MCTURB1","-8.30","-4.73","-58.92"],["2026-07-08T21:40:00","MDU.MDU","-3.62","-3.97","-55.00"],["2026-07-08T21:40:00","MDU.MERRICOURT","44.48","-3.31","-7.56"],["2026-07-08T21:40:00","MDU.MPC","5.73","-5.27","-44.35"],["2026-07-08T21:40:00","MDU.NWPS","5.73","-5.27","-44.35"],["2026-07-08T21:40:00","MDU.OTP","5.73","-5.27","-44.35"],["2026-07-08T21:40:00","MDU.OTPW_1.AZ","5.73","-5.27","-44.35"],["2026-07-08T21:40:00","MDU.TATANKA1","44.48","-3.31","-7.56"],["2026-07-08T21:40:00","MDU.TSWF1","-31.81","-3.86","-83.30"],["2026-07-08T21:40:00","MDU.WISHEKNW1","0.39","-4.53","-50.43"],["2026-07-08T21:40:00","MEC.ADAIR_W1","57.59","-2.24","4.48"],["2026-07-08T21:40:00","MEC.ADAMS","54.21","-5.11","3.97"],["2026-07-08T21:40:00","MEC.ALTM_1.AZ","57.38","-1.63","3.66"],["2026-07-08T21:40:00","MEC.ALTW","57.28","-1.55","3.48"],["2026-07-08T21:40:00","MEC.AMES","53.71","-1.87","0.23"],["2026-07-08T21:40:00","MEC.AMES_1.AZ","53.71","-1.87","0.23"],["2026-07-08T21:40:00","MEC.AMES_UNIT8","53.69","-1.96","0.30"],["2026-07-08T21:40:00","MEC.ARBHILL_S","57.47","-2.62","4.74"],["2026-07-08T21:40:00","MEC.ARBORHL1","57.47","-2.62","4.74"],["2026-07-08T21:40:00","MEC.ATLN","56.80","-2.19","3.64"],["2026-07-08T21:40:00","MEC.AZ","56.60","-1.68","2.93"],["2026-07-08T21:40:00","MEC.BEAVERCR","55.75","-2.59","2.99"],["2026-07-08T21:40:00","MEC.BEPM.CPZD","59.86","-0.94","5.45"],["2026-07-08T21:40:00","MEC.BEPM_1.AZ","52.20","0.10","-3.25"],["2026-07-08T21:40:00","MEC.BEPM_WS3","55.61","-3.40","3.66"],["2026-07-08T21:40:00","MEC.BEPM_WS4","55.61","-3.40","3.66"],["2026-07-08T21:40:00","MEC.CAROL_W1","51.95","-4.51","1.11"],["2026-07-08T21:40:00","MEC.CAROLL_W2","51.95","-4.51","1.11"],["2026-07-08T21:40:00","MEC.CC.GDM1","57.51","-2.47","4.63"],["2026-07-08T21:40:00","MEC.CC.GDM2","57.52","-2.46","4.63"],["2026-07-08T21:40:00","MEC.CENTURY_1","52.02","-1.93","-1.40"],["2026-07-08T21:40:00","MEC.CFU","52.19","0.27","-3.43"],["2026-07-08T21:40:00","MEC.CFU_1.AZ","52.20","0.28","-3.43"],["2026-07-08T21:40:00","MEC.CFU6","52.30","0.42","-3.47"],["2026-07-08T21:40:00","MEC.CFU7","52.30","0.42","-3.47"],["2026-07-08T21:40:00","MEC.CHASCS_W","49.47","-0.54","-5.34"],["2026-07-08T21:40:00","MEC.CHASCS1","49.47","-0.54","-5.34"],["2026-07-08T21:40:00","MEC.CHASCS2","49.47","-0.54","-5.34"],["2026-07-08T21:40:00","MEC.CHICKASAW","51.46","-0.56","-3.33"],["2026-07-08T21:40:00","MEC.CLIPR1","56.49","-1.72","2.86"],["2026-07-08T21:40:00","MEC.CMMPA.ELD","56.28","-0.25","1.18"],["2026-07-08T21:40:00","DECO.SUPP112","60.51","2.64","2.52"],["2026-07-08T21:40:00","DECO.SUPP113","60.51","2.64","2.52"],["2026-07-08T21:40:00","DECO.SUPP114","60.51","2.64","2.52"],["2026-07-08T21:40:00","DECO.TRNCNL9","59.47","1.61","2.51"],["2026-07-08T21:40:00","DECO.TURTLE1","57.27","-0.60","2.52"],["2026-07-08T21:40:00","DECO.TURTLE2","57.27","-0.60","2.52"],["2026-07-08T21:40:00","DECO.TUSCOLA2","59.45","1.57","2.53"],["2026-07-08T21:40:00","DECO.WILMTP11","62.41","4.55","2.51"],["2026-07-08T21:40:00","DECO.WPSA","60.22","2.37","2.50"],["2026-07-08T21:40:00","DEOK","57.65","-0.09","2.39"],["2026-07-08T21:40:00","DLCO","57.65","-0.09","2.39"],["2026-07-08T21:40:00","DMGEN1.AGG","56.14","-0.89","1.68"],["2026-07-08T21:40:00","DMGEN2.AGG","56.14","-0.89","1.68"],["2026-07-08T21:40:00","DMGEN4.AGG","56.14","-0.89","1.68"],["2026-07-08T21:40:00","DPC.ABS","50.67","-0.33","-4.35"],["2026-07-08T21:40:00","DPC.AEPE9","51.12","1.31","-5.54"],["2026-07-08T21:40:00","DPC.APPLRV.SLR","50.01","1.28","-6.62"],["2026-07-08T21:40:00","DPC.AZ","51.06","1.28","-5.57"],["2026-07-08T21:40:00","DPC.DPC","51.00","1.29","-5.64"],["2026-07-08T21:40:00","DPC.EDNF","55.37","2.31","-2.29"],["2026-07-08T21:40:00","DPC.EKM1","47.62","-0.89","-6.84"],["2026-07-08T21:40:00","DPC.EKM2","47.62","-0.89","-6.84"],["2026-07-08T21:40:00","DPC.FILMOR.SLR","50.52","-0.24","-4.59"],["2026-07-08T21:40:00","DPC.FLAMBEAU","45.83","1.95","-11.47"],["2026-07-08T21:40:00","DPC.GENOA3","51.66","1.46","-5.15"],["2026-07-08T21:40:00","DPC.JPM","47.81","-1.55","-5.99"],["2026-07-08T21:40:00","DPC.MCNEILUS2","49.54","-1.38","-4.43"],["2026-07-08T21:40:00","DPC.NSPLOAD","51.96","4.00","-7.39"],["2026-07-08T21:40:00","DPC.NSPP_1.AZ","51.77","4.15","-7.73"],["2026-07-08T21:40:00","DPC.NWEC.AZ","49.42","2.60","-8.53"],["2026-07-08T21:40:00","DPC.NWELOAD","49.42","2.60","-8.53"],["2026-07-08T21:40:00","DPC.STNMAN.ARR","53.79","1.59","-3.15"],["2026-07-08T21:40:00","DPC.WINNEBAGO","49.33","-1.91","-4.11"],["2026-07-08T21:40:00","DPL","57.65","-0.09","2.39"],["2026-07-08T21:40:00","DUK","57.64","0.06","2.23"],["2026-07-08T21:40:00","EAI.AECC_1.AZ","31.79","-1.11","-22.45"],["2026-07-08T21:40:00","EAI.AECCHYDRO2","33.04","-0.10","-22.21"],["2026-07-08T21:40:00","EAI.AECCHYDRO9","29.86","-3.09","-22.40"],["2026-07-08T21:40:00","EAI.AECCLD","31.82","-1.07","-22.46"],["2026-07-08T21:40:00","EAI.AECCMCCLLN","30.17","-2.86","-22.32"],["2026-07-08T21:40:00","EAI.AECCMGVCT1","29.31","-3.71","-22.33"],["2026-07-08T21:40:00","EAI.AECCMGVCT2","29.31","-3.71","-22.33"],["2026-07-08T21:40:00","EAI.AECCMGVMST","29.31","-3.71","-22.33"],["2026-07-08T21:40:00","EAI.AECCOSWCT1","29.81","-3.22","-22.32"],["2026-07-08T21:40:00","EAI.AECCOSWCT2","29.81","-3.22","-22.32"],["2026-07-08T21:40:00","EAI.AECCOSWCT3","29.81","-3.22","-22.32"],["2026-07-08T21:40:00","EAI.AECCOSWCT4","29.81","-3.22","-22.32"],["2026-07-08T21:40:00","EAI.AECCOSWCT5","29.81","-3.22","-22.32"],["2026-07-08T21:40:00","EAI.AECCOSWCT6","29.81","-3.22","-22.32"],["2026-07-08T21:40:00","EAI.AECCOSWCT7","29.81","-3.22","-22.32"],["2026-07-08T21:40:00","EAI.AECCOSWST1","29.81","-3.22","-22.32"],["2026-07-08T21:40:00","EAI.AECCOSWST2","29.81","-3.22","-22.32"],["2026-07-08T21:40:00","EAI.AECCWCSOL","31.87","-1.28","-22.20"],["2026-07-08T21:40:00","EAI.ANO1","28.74","-4.18","-22.43"],["2026-07-08T21:40:00","EAI.ANO2","28.86","-4.06","-22.43"],["2026-07-08T21:40:00","EAI.ARSNC1.ARR","29.93","-3.12","-22.30"],["2026-07-08T21:40:00","EAI.BIGCYP120","32.71","-0.49","-22.15"],["2026-07-08T21:40:00","EAI.BIGCYP20","32.71","-0.49","-22.15"],["2026-07-08T21:40:00","EAI.BIGCYP40","32.71","-0.49","-22.15"],["2026-07-08T21:40:00","EAI.BLAKELY1","29.51","-3.49","-22.35"],["2026-07-08T21:40:00","EAI.BLAKELY2","29.51","-3.49","-22.35"],["2026-07-08T21:40:00","EAI.BUBALD","30.09","-2.92","-22.34"],["2026-07-08T21:40:00","EAI.CARPNTR_1","29.19","-3.82","-22.34"],["2026-07-08T21:40:00","EAI.CARPNTR_2","29.51","-3.50","-22.34"],["2026-07-08T21:40:00","EAI.CC.AECCMGV","29.31","-3.71","-22.33"],["2026-07-08T21:40:00","EAI.CC.AECCOSW","29.81","-3.22","-22.32"],["2026-07-08T21:40:00","EAI.CC.BLAKLY","29.51","-3.49","-22.35"],["2026-07-08T21:40:00","EAI.CC.DEGRAY","29.78","-3.24","-22.33"],["2026-07-08T21:40:00","EAI.CC.DELL","32.44","-0.80","-22.11"],["2026-07-08T21:40:00","EAI.CC.HT_SPR1","29.30","-3.72","-22.33"],["2026-07-08T21:40:00","EAI.CC.PBENRGY","29.66","-3.40","-22.29"],["2026-07-08T21:40:00","EAI.CC.UPS1","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.CC.UPS2","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.CC.UPS3","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.CC.UPS4","28.94","-4.09","-22.32"],["2026-07-08T21:40:00","EAI.CHLK1","32.25","-0.95","-22.15"],["2026-07-08T21:40:00","EAI.CHLK2","32.25","-0.95","-22.15"],["2026-07-08T21:40:00","EAI.CHLK3","32.25","-0.95","-22.15"],["2026-07-08T21:40:00","EAI.CLKS","32.68","-0.55","-22.12"],["2026-07-08T21:40:00","EAI.COUCH2.ARR","29.48","-3.47","-22.40"],["2026-07-08T21:40:00","EAI.CROSSETT","31.46","-1.68","-22.21"],["2026-07-08T21:40:00","EAI.CWAYLD","30.49","-2.48","-22.38"],["2026-07-08T21:40:00","EAI.CWAYLD1.AZ","30.49","-2.48","-22.38"],["2026-07-08T21:40:00","EAI.CWCP","31.93","-1.25","-22.17"],["2026-07-08T21:40:00","EAI.CWL_1.AZ","32.63","-0.54","-22.18"],["2026-07-08T21:40:00","EAI.CWL_A","32.59","-0.57","-22.19"],["2026-07-08T21:40:00","EAI.CWL_B","32.59","-0.57","-22.19"],["2026-07-08T21:40:00","EAI.CWL_C","32.59","-0.57","-22.19"],["2026-07-08T21:40:00","EAI.CWL_D","32.59","-0.57","-22.19"],["2026-07-08T21:40:00","EAI.CWL_E","32.59","-0.57","-22.19"],["2026-07-08T21:40:00","EAI.CYVY","32.17","-1.00","-22.18"],["2026-07-08T21:40:00","EAI.DEGRAY1","29.78","-3.24","-22.33"],["2026-07-08T21:40:00","EAI.DEGRAY2","29.78","-3.24","-22.33"],["2026-07-08T21:40:00","EAI.DELL.CT1","32.44","-0.80","-22.11"],["2026-07-08T21:40:00","EAI.DELL.CT2","32.44","-0.80","-22.11"],["2026-07-08T21:40:00","AECI","46.15","-2.60","-6.60"],["2026-07-08T21:40:00","AECI.ALTW","57.83","1.32","1.16"],["2026-07-08T21:40:00","AECI.AMMO","56.15","-0.59","1.39"],["2026-07-08T21:40:00","AECI.APM_1.AZ","56.16","-0.59","1.40"],["2026-07-08T21:40:00","AECI.APM_2.AZ","52.75","-2.60","0.00"],["2026-07-08T21:40:00","AECI.CWLD","52.75","-2.60","0.00"],["2026-07-08T21:40:00","AEP","57.65","-0.09","2.39"],["2026-07-08T21:40:00","AEP.GIB5.ARR","57.94","0.33","2.26"],["2026-07-08T21:40:00","AEP.PSGC1.AMP","56.04","-1.02","1.71"],["2026-07-08T21:40:00","AEP.PSGC2.AMP","56.04","-1.02","1.71"],["2026-07-08T21:40:00","ALTE.1ROCKGEN","52.36","-0.35","-2.64"],["2026-07-08T21:40:00","ALTE.ALBANY","56.29","0.94","0.00"],["2026-07-08T21:40:00","ALTE.ALTE","50.67","1.93","-6.61"],["2026-07-08T21:40:00","ALTE.AZ","50.54","1.90","-6.71"],["2026-07-08T21:40:00","ALTE.BEARCRK","55.58","5.13","-4.90"],["2026-07-08T21:40:00","ALTE.BVRDAM","49.57","4.07","-9.85"],["2026-07-08T21:40:00","ALTE.CASSVILLE","53.42","1.36","-3.29"],["2026-07-08T21:40:00","ALTE.CC.RIVS1","54.50","-0.85","0.00"],["2026-07-08T21:40:00","ALTE.CC.RIVS2","54.50","-0.85","0.00"],["2026-07-08T21:40:00","ALTE.CC.WRIVS1","54.47","-0.88","0.00"],["2026-07-08T21:40:00","ALTE.CC.WRIVS2","54.48","-0.87","0.00"],["2026-07-08T21:40:00","ALTE.CEDARDGE","40.26","0.46","-15.55"],["2026-07-08T21:40:00","ALTE.COLUMBAL1","48.43","-0.71","-6.21"],["2026-07-08T21:40:00","ALTE.COLUMBAL2","48.44","-0.70","-6.21"],["2026-07-08T21:40:00","ALTE.CRAWFISH","54.06","0.61","-1.90"],["2026-07-08T21:40:00","ALTE.DR.ALTM","52.24","0.97","-4.08"],["2026-07-08T21:40:00","ALTE.EDG.ESR","33.64","-0.12","-21.59"],["2026-07-08T21:40:00","ALTE.EDG3.ARR","34.27","-0.06","-21.02"],["2026-07-08T21:40:00","ALTE.EDGG5G5","33.50","-0.26","-21.59"],["2026-07-08T21:40:00","ALTE.GRANT.ESR","53.30","0.88","-2.93"],["2026-07-08T21:40:00","ALTE.GRANTCTY","53.30","0.88","-2.93"],["2026-07-08T21:40:00","ALTE.JUN31.ARR","48.76","1.99","-8.58"],["2026-07-08T21:40:00","ALTE.KILBOUNIL","53.65","5.92","-7.62"],["2026-07-08T21:40:00","ALTE.NEENAHG1","40.83","-0.34","-14.18"],["2026-07-08T21:40:00","ALTE.NEENAHG2","40.82","-0.35","-14.18"],["2026-07-08T21:40:00","ALTE.NLSD1.ARR","53.56","1.43","-3.22"],["2026-07-08T21:40:00","ALTE.NLSD2.ARR","53.56","1.43","-3.22"],["2026-07-08T21:40:00","ALTE.NROCK","55.08","1.19","-1.46"],["2026-07-08T21:40:00","ALTE.ONIONRIV","30.68","0.01","-24.68"],["2026-07-08T21:40:00","ALTE.PADDOCK","54.62","-0.73","0.00"],["2026-07-08T21:40:00","ALTE.PAR_1.AZ","50.88","4.62","-9.09"],["2026-07-08T21:40:00","ALTE.PDSG1S1","52.61","3.55","-6.29"],["2026-07-08T21:40:00","ALTE.PPKC.ESR1","52.63","4.96","-7.68"],["2026-07-08T21:40:00","ALTE.QUILTBLCK","54.52","1.64","-2.47"],["2026-07-08T21:40:00","ALTE.ROCKGEN2","52.36","-0.35","-2.64"],["2026-07-08T21:40:00","ALTE.ROCKGEN3","52.36","-0.35","-2.64"],["2026-07-08T21:40:00","ALTE.SFONDDLG1","40.20","-0.01","-15.14"],["2026-07-08T21:40:00","ALTE.SFONDDLG2","40.24","0.03","-15.14"],["2026-07-08T21:40:00","ALTE.SFONDDLG3","40.23","0.02","-15.14"],["2026-07-08T21:40:00","ALTE.SFONDDLG4","40.24","0.03","-15.14"],["2026-07-08T21:40:00","ALTE.SHEB1","32.63","-0.43","-22.29"],["2026-07-08T21:40:00","ALTE.SHEB2","32.63","-0.43","-22.29"],["2026-07-08T21:40:00","ALTE.SHPSN.ARR","55.03","1.14","-1.46"],["2026-07-08T21:40:00","ALTE.SPRINGFD","38.66","0.27","-16.96"],["2026-07-08T21:40:00","ALTE.TOWNECT_1","54.50","-0.85","0.00"],["2026-07-08T21:40:00","ALTE.TOWNECT_2","54.50","-0.85","0.00"],["2026-07-08T21:40:00","ALTE.TOWNEST11","54.50","-0.85","0.00"],["2026-07-08T21:40:00","ALTE.TOWNEST12","54.50","-0.85","0.00"],["2026-07-08T21:40:00","ALTE.WAUTOMA","48.17","3.10","-10.28"],["2026-07-08T21:40:00","ALTE.WOOD.ESR","46.10","0.75","-10.00"],["2026-07-08T21:40:00","ALTE.WOODCTY","46.10","0.75","-10.00"],["2026-07-08T21:40:00","ALTE.WPPI_1.AZ","56.10","5.07","-4.32"],["2026-07-08T21:40:00","ALTE.WRIVS_CT1","54.48","-0.87","0.00"],["2026-07-08T21:40:00","ALTE.WRIVS_CT2","54.49","-0.86","0.00"],["2026-07-08T21:40:00","ALTE.WRIVS_ST1","54.44","-0.91","0.00"],["2026-07-08T21:40:00","ALTE.WRIVS_ST2","54.44","-0.91","0.00"],["2026-07-08T21:40:00","ALTW.8THST.ARR","54.44","1.47","-2.38"],["2026-07-08T21:40:00","ALTW.ADAMSADAM","49.52","-1.37","-4.46"],["2026-07-08T21:40:00","ALTW.ALTW","54.09","0.19","-1.45"],["2026-07-08T21:40:00","ALTW.AMESWIND","35.64","-3.42","-16.29"],["2026-07-08T21:40:00","ALTW.ARMST.ARR","54.55","-1.69","0.89"],["2026-07-08T21:40:00","ALTW.AZ","54.10","0.19","-1.44"],["2026-07-08T21:40:00","ALTW.BART1AGR","49.69","-1.44","-4.22"],["2026-07-08T21:40:00","ALTW.BART1WPPI","49.69","-1.44","-4.22"],["2026-07-08T21:40:00","ALTW.BARTON2","49.69","-1.44","-4.22"],["2026-07-08T21:40:00","ALTW.BENT_TREE","49.16","-2.00","-4.19"],["2026-07-08T21:40:00","ALTW.BEPM.CBLD","53.08","-0.92","-1.35"],["2026-07-08T21:40:00","ALTW.BRLGTN1","58.93","2.44","1.14"],["2026-07-08T21:40:00","ALTW.BRLGTN2","58.93","2.44","1.14"],["2026-07-08T21:40:00","ALTW.BRLGTN3","58.93","2.44","1.14"],["2026-07-08T21:40:00","ALTW.BRLGTN4","58.93","2.44","1.14"],["2026-07-08T21:40:00","ALTW.BRLGTN5","58.80","2.29","1.16"],["2026-07-08T21:40:00","ALTW.BROOKE1","56.21","-1.52","2.38"],["2026-07-08T21:40:00","ALTW.BVR.ARR","55.18","-0.17","0.00"],["2026-07-08T21:40:00","ALTW.CC.EMERY1","49.36","-1.86","-4.13"],["2026-07-08T21:40:00","ALTW.CC.EMERY2","49.36","-1.86","-4.13"],["2026-07-08T21:40:00","ALTW.CC.MGS1","20.67","-4.88","-29.80"],["2026-07-08T21:40:00","ALTW.CC.MGS2","20.69","-4.86","-29.80"],["2026-07-08T21:40:00","ALTW.CERROG1","49.51","-1.71","-4.13"],["2026-07-08T21:40:00","ALTW.CMMPA.MTL","54.86","-0.80","0.31"],["2026-07-08T21:40:00","ALTW.CMMPA.SPR","55.76","0.25","0.16"],["2026-07-08T21:40:00","ALTW.CMMPA.WIN","54.08","-2.11","0.84"],["2026-07-08T21:40:00","ALTW.CRLK2WPL","49.68","-1.57","-4.10"],["2026-07-08T21:40:00","ALTW.CRLK3CWL2","49.68","-1.57","-4.10"],["2026-07-08T21:40:00","ALTW.CRLK3CWLD","49.68","-1.57","-4.10"],["2026-07-08T21:40:00","CONS.COVRT2_ST","58.55","0.42","2.78"],["2026-07-08T21:40:00","CONS.COVRT3_GT","58.56","0.43","2.78"],["2026-07-08T21:40:00","CONS.COVRT3_ST","58.56","0.43","2.78"],["2026-07-08T21:40:00","CONS.CRESCENT","61.24","3.66","2.23"],["2026-07-08T21:40:00","CONS.CROTON","62.39","4.39","2.65"],["2026-07-08T21:40:00","CONS.DR.ALPENA","60.34","2.40","2.59"],["2026-07-08T21:40:00","CONS.DR.CETR","60.20","2.43","2.42"],["2026-07-08T21:40:00","CONS.DR.MAROA","60.80","3.60","1.85"],["2026-07-08T21:40:00","CONS.DR.WPSC","60.63","2.68","2.60"],["2026-07-08T21:40:00","CONS.ELIG","61.04","3.11","2.58"],["2026-07-08T21:40:00","CONS.EXGNBB1","58.13","0.18","2.60"],["2026-07-08T21:40:00","CONS.EXGNBB1B","58.13","0.18","2.60"],["2026-07-08T21:40:00","CONS.FESC","61.04","3.11","2.58"],["2026-07-08T21:40:00","CONS.FICTYEC","58.38","0.39","2.64"],["2026-07-08T21:40:00","CONS.FICTYMR","58.38","0.39","2.64"],["2026-07-08T21:40:00","CONS.FISHCREEK","58.07","0.10","2.62"],["2026-07-08T21:40:00","CONS.FOOTEHYD","61.33","3.41","2.57"],["2026-07-08T21:40:00","CONS.GENESEE","58.22","0.32","2.55"],["2026-07-08T21:40:00","CONS.GENESEESO","59.21","1.31","2.55"],["2026-07-08T21:40:00","CONS.GENESEPS","58.22","0.32","2.55"],["2026-07-08T21:40:00","CONS.GRATIOT","57.97","0.01","2.61"],["2026-07-08T21:40:00","CONS.GRATIOT1","58.91","0.98","2.58"],["2026-07-08T21:40:00","CONS.GRATIOT2","58.91","0.98","2.58"],["2026-07-08T21:40:00","CONS.GRAYLGY2","59.17","1.24","2.58"],["2026-07-08T21:40:00","CONS.GRAYLNG","59.17","1.24","2.58"],["2026-07-08T21:40:00","CONS.GYRD1WPSC","55.78","-2.17","2.60"],["2026-07-08T21:40:00","CONS.GYRD2WPSC","55.77","-2.18","2.60"],["2026-07-08T21:40:00","CONS.GYRD3WPSC","55.79","-2.16","2.60"],["2026-07-08T21:40:00","CONS.HARDY","61.25","3.25","2.65"],["2026-07-08T21:40:00","CONS.HART","60.05","2.05","2.65"],["2026-07-08T21:40:00","CONS.HILMN.ARR","60.07","2.13","2.59"],["2026-07-08T21:40:00","CONS.HODENPYL","59.16","1.18","2.63"],["2026-07-08T21:40:00","CONS.HRSY10","59.28","1.29","2.64"],["2026-07-08T21:40:00","CONS.HRSY9","59.26","1.27","2.64"],["2026-07-08T21:40:00","CONS.HRTLND","58.01","0.06","2.60"],["2026-07-08T21:40:00","CONS.HTWD","61.53","4.06","2.12"],["2026-07-08T21:40:00","CONS.IOSCOBAT","61.05","3.13","2.57"],["2026-07-08T21:40:00","CONS.ISABELLA1","58.24","0.32","2.57"],["2026-07-08T21:40:00","CONS.JACKSON","59.42","1.55","2.52"],["2026-07-08T21:40:00","CONS.JAXON_1","58.50","0.63","2.52"],["2026-07-08T21:40:00","CONS.JAXON_2","58.59","0.72","2.52"],["2026-07-08T21:40:00","CONS.KAL_RGEN_","59.52","1.61","2.56"],["2026-07-08T21:40:00","CONS.KALK","57.29","-0.68","2.62"],["2026-07-08T21:40:00","CONS.KARN.ARR","59.11","1.21","2.55"],["2026-07-08T21:40:00","CONS.KARN3","58.19","0.30","2.54"],["2026-07-08T21:40:00","CONS.KARN4","58.21","0.32","2.54"],["2026-07-08T21:40:00","CONS.KARNSOLAR","58.21","0.32","2.54"],["2026-07-08T21:40:00","CONS.KENCNTY1","58.80","0.79","2.66"],["2026-07-08T21:40:00","CONS.LANS","60.57","2.66","2.56"],["2026-07-08T21:40:00","CONS.LANS.ARR","60.04","2.13","2.56"],["2026-07-08T21:40:00","CONS.LBWL.ASM2","58.71","0.80","2.56"],["2026-07-08T21:40:00","CONS.LBWL.ASSM","58.71","0.80","2.56"],["2026-07-08T21:40:00","CONS.LBWL.CSEL","59.77","1.90","2.52"],["2026-07-08T21:40:00","CONS.LIVINGEN1","57.23","-0.72","2.60"],["2026-07-08T21:40:00","CONS.LIVINGEN2","57.23","-0.72","2.60"],["2026-07-08T21:40:00","CONS.LIVINGEN3","57.23","-0.72","2.60"],["2026-07-08T21:40:00","CONS.LIVINGEN4","57.23","-0.72","2.60"],["2026-07-08T21:40:00","CONS.LOUDHYDRO","60.81","2.89","2.57"],["2026-07-08T21:40:00","CONS.LUDINGTN1","57.61","-0.39","2.65"],["2026-07-08T21:40:00","CONS.LUDINGTN2","57.61","-0.39","2.65"],["2026-07-08T21:40:00","CONS.LUDINGTN3","57.61","-0.39","2.65"],["2026-07-08T21:40:00","CONS.LUDINGTN4","57.61","-0.39","2.65"],["2026-07-08T21:40:00","CONS.LUDINGTN5","57.62","-0.38","2.65"],["2026-07-08T21:40:00","CONS.LUDINGTN6","57.62","-0.38","2.65"],["2026-07-08T21:40:00","CONS.LWEP","57.60","-0.40","2.65"],["2026-07-08T21:40:00","CONS.MACK.ARR","60.67","2.72","2.60"],["2026-07-08T21:40:00","CONS.MCV","57.82","-0.09","2.56"],["2026-07-08T21:40:00","CONS.MCV.MCV","57.82","-0.09","2.56"],["2026-07-08T21:40:00","CONS.MERIDIAN1","57.98","0.07","2.56"],["2026-07-08T21:40:00","CONS.MIOHYDRO","59.80","1.86","2.59"],["2026-07-08T21:40:00","CONS.MIPOWER1","57.26","-0.74","2.65"],["2026-07-08T21:40:00","CONS.MIPOWER2","57.26","-0.74","2.65"],["2026-07-08T21:40:00","CONS.MPPA","60.17","2.22","2.60"],["2026-07-08T21:40:00","CONS.MPPA.ABRW","59.72","1.85","2.52"],["2026-07-08T21:40:00","CONS.MPPA.ASM2","58.71","0.80","2.56"],["2026-07-08T21:40:00","CONS.MPPA.ASSM","58.71","0.80","2.56"],["2026-07-08T21:40:00","CONS.MPPA.CHSE","59.77","1.90","2.52"],["2026-07-08T21:40:00","CONS.MPPA.HSLR","60.05","2.05","2.65"],["2026-07-08T21:40:00","CONS.MPPA_3.AZ","60.05","2.14","2.56"],["2026-07-08T21:40:00","CONS.MSCP_1.AZ","60.92","3.39","2.18"],["2026-07-08T21:40:00","CONS.MSCPA","60.83","3.32","2.16"],["2026-07-08T21:40:00","CONS.MSNRD.SOL","58.59","0.67","2.57"],["2026-07-08T21:40:00","CONS.MUSKSOL","60.31","2.30","2.66"],["2026-07-08T21:40:00","CONS.MWEC","61.68","3.89","2.44"],["2026-07-08T21:40:00","CONS.NESL","61.04","3.11","2.58"],["2026-07-08T21:40:00","CONS.PAL_HEPM","58.56","0.43","2.78"],["2026-07-08T21:40:00","CONS.PAL_WPSC","58.56","0.43","2.78"],["2026-07-08T21:40:00","CONS.PFZT","59.74","1.78","2.61"],["2026-07-08T21:40:00","CONS.PINERVR1","59.31","1.37","2.59"],["2026-07-08T21:40:00","CONS.PNRVR.SOL","59.31","1.37","2.59"],["2026-07-08T21:40:00","CONS.POLARIS1","58.13","0.18","2.60"],["2026-07-08T21:40:00","CONS.POLRS.SOL","58.13","0.18","2.60"],["2026-07-08T21:40:00","CONS.RENAIGEN1","57.98","0.02","2.61"],["2026-07-08T21:40:00","CONS.RENAIGEN2","57.98","0.02","2.61"],["2026-07-08T21:40:00","CONS.RENAIGEN3","57.98","0.02","2.61"],["2026-07-08T21:40:00","CONS.RENAIGEN4","57.98","0.02","2.61"],["2026-07-08T21:45:00","LEPA.HOUMA_G14","30.84","-2.12","-22.81"],["2026-07-08T21:45:00","LEPA.HOUMA_G15","30.84","-2.12","-22.81"],["2026-07-08T21:45:00","LEPA.HOUMA_G16","30.84","-2.12","-22.81"],["2026-07-08T21:45:00","LEPA.LEPA","30.71","-2.13","-22.93"],["2026-07-08T21:45:00","LEPA.MGC_UNT01","31.73","-1.21","-22.83"],["2026-07-08T21:45:00","LEPA.MRCTY.ARR","31.73","-1.21","-22.83"],["2026-07-08T21:45:00","LEPA.MURRAY","28.50","-4.41","-22.86"],["2026-07-08T21:45:00","LES","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","LGEE","59.20","0.78","2.65"],["2026-07-08T21:45:00","LOUISIANA.HUB","30.88","-2.09","-22.80"],["2026-07-08T21:45:00","MDU.AZ","24.12","-3.42","-28.23"],["2026-07-08T21:45:00","MDU.BADGERWND","15.96","-4.15","-35.66"],["2026-07-08T21:45:00","MDU.BDGRWF2OON","15.96","-4.15","-35.66"],["2026-07-08T21:45:00","MDU.BEPC","12.21","-3.71","-39.85"],["2026-07-08T21:45:00","MDU.CEDARHLS","8.87","-3.72","-43.18"],["2026-07-08T21:45:00","MDU.DIAMNDWILW","8.87","-3.72","-43.18"],["2026-07-08T21:45:00","MDU.ELLNDL.MVP","47.65","-3.45","-4.67"],["2026-07-08T21:45:00","MDU.ELLNDL_LD","45.77","-2.95","-7.05"],["2026-07-08T21:45:00","MDU.ELLNDL_LD2","45.80","-2.98","-6.99"],["2026-07-08T21:45:00","MDU.FOXTL.WND","45.81","-2.97","-6.99"],["2026-07-08T21:45:00","MDU.GLENDC1","12.29","-3.89","-39.59"],["2026-07-08T21:45:00","MDU.GLENDC2","12.29","-3.89","-39.59"],["2026-07-08T21:45:00","MDU.GLENULST_6","15.69","-4.07","-36.01"],["2026-07-08T21:45:00","MDU.GRE.ELBESS","15.96","-4.15","-35.66"],["2026-07-08T21:45:00","MDU.GRE.EMMLOG","15.96","-4.15","-35.66"],["2026-07-08T21:45:00","MDU.HESKET_3","15.62","-4.18","-35.97"],["2026-07-08T21:45:00","MDU.HESKET_4","15.63","-4.17","-35.97"],["2026-07-08T21:45:00","MDU.LEWIS2","16.70","-4.59","-34.48"],["2026-07-08T21:45:00","MDU.MCTURB1","10.12","-4.39","-41.26"],["2026-07-08T21:45:00","MDU.MDU","13.44","-3.64","-38.69"],["2026-07-08T21:45:00","MDU.MERRICOURT","45.81","-2.97","-6.99"],["2026-07-08T21:45:00","MDU.MPC","19.42","-4.74","-31.61"],["2026-07-08T21:45:00","MDU.NWPS","19.42","-4.74","-31.61"],["2026-07-08T21:45:00","MDU.OTP","19.42","-4.74","-31.61"],["2026-07-08T21:45:00","MDU.OTPW_1.AZ","19.42","-4.74","-31.61"],["2026-07-08T21:45:00","MDU.TATANKA1","45.81","-2.97","-6.99"],["2026-07-08T21:45:00","MDU.TSWF1","-5.24","-3.58","-57.43"],["2026-07-08T21:45:00","MDU.WISHEKNW1","15.95","-4.16","-35.66"],["2026-07-08T21:45:00","MEC.ADAIR_W1","56.59","-2.19","3.01"],["2026-07-08T21:45:00","MEC.ADAMS","53.35","-5.09","2.67"],["2026-07-08T21:45:00","MEC.ALTM_1.AZ","56.97","-1.53","2.73"],["2026-07-08T21:45:00","MEC.ALTW","57.00","-1.46","2.69"],["2026-07-08T21:45:00","MEC.AMES","52.71","-1.71","-1.35"],["2026-07-08T21:45:00","MEC.AMES_1.AZ","52.71","-1.71","-1.35"],["2026-07-08T21:45:00","MEC.AMES_UNIT8","52.70","-1.80","-1.27"],["2026-07-08T21:45:00","MEC.ARBHILL_S","56.53","-2.61","3.37"],["2026-07-08T21:45:00","MEC.ARBORHL1","56.53","-2.61","3.37"],["2026-07-08T21:45:00","MEC.ATLN","55.57","-2.07","1.87"],["2026-07-08T21:45:00","MEC.AZ","55.90","-1.62","1.75"],["2026-07-08T21:45:00","MEC.BEAVERCR","54.55","-2.49","1.27"],["2026-07-08T21:45:00","MEC.BEPM.CPZD","57.20","-0.82","2.25"],["2026-07-08T21:45:00","MEC.BEPM_1.AZ","52.32","0.18","-3.63"],["2026-07-08T21:45:00","MEC.BEPM_WS3","54.36","-3.31","1.90"],["2026-07-08T21:45:00","MEC.BEPM_WS4","54.36","-3.31","1.90"],["2026-07-08T21:45:00","MEC.CAROL_W1","50.31","-4.45","-1.01"],["2026-07-08T21:45:00","MEC.CAROLL_W2","50.31","-4.45","-1.01"],["2026-07-08T21:45:00","MEC.CC.GDM1","56.77","-2.39","3.39"],["2026-07-08T21:45:00","MEC.CC.GDM2","56.77","-2.39","3.39"],["2026-07-08T21:45:00","MEC.CENTURY_1","51.04","-1.82","-2.91"],["2026-07-08T21:45:00","MEC.CFU","52.31","0.37","-3.83"],["2026-07-08T21:45:00","MEC.CFU_1.AZ","52.32","0.38","-3.83"],["2026-07-08T21:45:00","MEC.CFU6","52.42","0.51","-3.86"],["2026-07-08T21:45:00","MEC.CFU7","52.42","0.51","-3.86"],["2026-07-08T21:45:00","MEC.CHASCS_W","49.37","-0.58","-5.82"],["2026-07-08T21:45:00","MEC.CHASCS1","49.37","-0.58","-5.82"],["2026-07-08T21:45:00","MEC.CHASCS2","49.37","-0.58","-5.82"],["2026-07-08T21:45:00","MEC.CHICKASAW","51.57","-0.43","-3.77"],["2026-07-08T21:45:00","MEC.CLIPR1","54.69","-1.53","0.45"],["2026-07-08T21:45:00","MEC.CMMPA.ELD","56.81","-0.32","1.36"],["2026-07-08T21:45:00","MEC.CMMPA.MONT","57.98","-1.67","3.88"],["2026-07-08T21:45:00","MEC.COMP.ARR","56.38","-1.70","2.31"],["2026-07-08T21:45:00","MEC.CONTRAIL1","54.87","-3.48","2.58"],["2026-07-08T21:45:00","MEC.CORALV1","55.69","-0.08","0.00"],["2026-07-08T21:45:00","MEC.CORALV2","55.69","-0.08","0.00"],["2026-07-08T21:45:00","MEC.CORALV3","55.69","-0.08","0.00"],["2026-07-08T21:45:00","MEC.CORALV4","55.69","-0.08","0.00"],["2026-07-08T21:45:00","MEC.DIAMNDTR1","55.15","-1.20","0.58"],["2026-07-08T21:45:00","MEC.DR.CFU_ECG","52.22","0.15","-3.70"],["2026-07-08T21:45:00","MEC.DR.CFU_SM","52.42","0.51","-3.86"],["2026-07-08T21:45:00","MEC.DR.RIA","56.14","0.37","0.00"],["2026-07-08T21:45:00","MEC.ECLIPSE1","55.97","-2.72","2.92"],["2026-07-08T21:45:00","MEC.EL_FARM_1","52.32","0.18","-3.63"],["2026-07-08T21:45:00","MEC.EL_FARM_2","52.29","0.15","-3.63"],["2026-07-08T21:45:00","MEC.EL_FARM_3","52.15","0.10","-3.72"],["2026-07-08T21:45:00","MEC.FARMER","55.35","-3.32","2.90"],["2026-07-08T21:45:00","MEC.GDMEC_1","56.79","-2.37","3.39"],["2026-07-08T21:45:00","MEC.GDMEC_1_3","56.75","-2.41","3.39"],["2026-07-08T21:45:00","MEC.GDMEC_2","56.79","-2.37","3.39"],["2026-07-08T21:45:00","MEC.GDMEC_2_3","56.75","-2.41","3.39"],["2026-07-08T21:45:00","MEC.GENESEO","56.09","-1.42","1.74"],["2026-07-08T21:45:00","MEC.GLACIERS","52.55","-3.70","0.48"],["2026-07-08T21:45:00","MEC.HCPD.ABRN","54.34","-0.58","-0.85"],["2026-07-08T21:45:00","MEC.HIGHLAND1","51.94","-3.87","0.04"],["2026-07-08T21:45:00","MEC.HIGHLAND2","51.94","-3.87","0.04"],["2026-07-08T21:45:00","MEC.HIGHLAND3","52.04","-3.77","0.04"],["2026-07-08T21:45:00","MEC.HOLLIDAYCR","52.31","-2.50","-0.96"],["2026-07-08T21:45:00","MGE.PINE_HILL","52.00","0.82","-4.59"],["2026-07-08T21:45:00","MGE.SIX_MILE","51.05","0.63","-5.35"],["2026-07-08T21:45:00","MGE.SSD_ESR1","52.58","0.85","-4.04"],["2026-07-08T21:45:00","MGE.SSD_ESR2","52.58","0.85","-4.04"],["2026-07-08T21:45:00","MGE.SSD_SLR1","52.58","0.85","-4.04"],["2026-07-08T21:45:00","MGE.SSD_SLR2","52.58","0.85","-4.04"],["2026-07-08T21:45:00","MGE.STRIX","52.58","0.85","-4.04"],["2026-07-08T21:45:00","MGE.TYTO","52.71","1.41","-4.47"],["2026-07-08T21:45:00","MGE.WCCF","51.95","1.00","-4.82"],["2026-07-08T21:45:00","MGE.WMARIN034","41.20","1.17","-15.74"],["2026-07-08T21:45:00","MGE.WMD_ESR1","51.39","0.40","-4.78"],["2026-07-08T21:45:00","MHEB","38.91","-2.15","-14.71"],["2026-07-08T21:45:00","MHEB_EAR","41.38","-0.58","-13.81"],["2026-07-08T21:45:00","MICHIGAN.HUB","60.16","1.48","2.91"],["2026-07-08T21:45:00","MINN.HUB","47.41","-1.29","-7.07"],["2026-07-08T21:45:00","MIUP.ARCP","45.96","5.63","-15.44"],["2026-07-08T21:45:00","MIUP.BRULEGHYD","42.25","1.66","-15.18"],["2026-07-08T21:45:00","MIUP.CHALKHILL","41.70","1.51","-15.58"],["2026-07-08T21:45:00","MIUP.CLOV","45.96","5.63","-15.44"],["2026-07-08T21:45:00","MIUP.CLVHDRTN1","45.30","4.97","-15.44"],["2026-07-08T21:45:00","MIUP.DETRDBN1","48.95","8.62","-15.44"],["2026-07-08T21:45:00","MIUP.DFTR13N1","45.99","5.66","-15.44"],["2026-07-08T21:45:00","MIUP.FAIRBNKS1","43.60","3.27","-15.44"],["2026-07-08T21:45:00","MIUP.GARSPV1","43.73","3.40","-15.44"],["2026-07-08T21:45:00","MIUP.GARSPV2","43.73","3.40","-15.44"],["2026-07-08T21:45:00","MIUP.GARWND1","43.73","3.40","-15.44"],["2026-07-08T21:45:00","MIUP.GARWND2","43.73","3.40","-15.44"],["2026-07-08T21:45:00","MIUP.KUESTER11","41.52","1.15","-15.40"],["2026-07-08T21:45:00","MIUP.KUESTER12","41.52","1.15","-15.40"],["2026-07-08T21:45:00","MIUP.KUESTER13","41.52","1.15","-15.40"],["2026-07-08T21:45:00","MIUP.KUESTER14","41.52","1.15","-15.40"],["2026-07-08T21:45:00","MIUP.KUESTER25","41.64","1.27","-15.40"],["2026-07-08T21:45:00","MIUP.KUESTER26","41.64","1.27","-15.40"],["2026-07-08T21:45:00","MIUP.KUESTER27","41.64","1.27","-15.40"],["2026-07-08T21:45:00","MIUP.LITTLQUIN","41.78","1.42","-15.41"],["2026-07-08T21:45:00","MIUP.MAGAZESH","44.96","4.63","-15.44"],["2026-07-08T21:45:00","MIUP.MANSTQN1","44.54","4.21","-15.44"],["2026-07-08T21:45:00","MIUP.MARQ","42.10","1.73","-15.40"],["2026-07-08T21:45:00","MIUP.MICHIGMF","42.15","1.56","-15.18"],["2026-07-08T21:45:00","MIUP.MIHM11","41.84","1.41","-15.34"],["2026-07-08T21:45:00","MIUP.MIHM12","41.84","1.41","-15.34"],["2026-07-08T21:45:00","MIUP.MIHM13","41.84","1.41","-15.34"],["2026-07-08T21:45:00","MIUP.NEWQUINES","41.98","1.60","-15.39"],["2026-07-08T21:45:00","MIUP.NWLB","46.60","6.27","-15.44"],["2026-07-08T21:45:00","MIUP.PEAVYFALL","42.10","1.56","-15.23"],["2026-07-08T21:45:00","MIUP.PRESQ.ARR","41.91","1.54","-15.40"],["2026-07-08T21:45:00","MIUP.RBRTS.ARR","46.60","6.27","-15.44"],["2026-07-08T21:45:00","MIUP.RNGD_SLR","42.49","2.16","-15.44"],["2026-07-08T21:45:00","MIUP.TILDEN","43.04","2.67","-15.40"],["2026-07-08T21:45:00","MIUP.TWINFALLS","41.66","1.27","-15.38"],["2026-07-08T21:45:00","MIUP.UMERC","42.69","2.27","-15.35"],["2026-07-08T21:45:00","MIUP.WEPM","43.46","2.69","-15.00"],["2026-07-08T21:45:00","MIUP.WHITERAPD","41.47","1.28","-15.58"],["2026-07-08T21:45:00","MIUP.WOLV","43.93","3.16","-15.00"],["2026-07-08T21:45:00","MIUP.WPPI","42.48","2.07","-15.36"],["2026-07-08T21:45:00","MIUP.WPSE","42.72","2.30","-15.35"],["2026-07-08T21:45:00","MOGEN1.AGG","56.27","-1.23","1.73"],["2026-07-08T21:45:00","MOGEN2.AGG","57.47","-0.13","1.83"],["2026-07-08T21:45:00","MP.AEPE14","43.61","-0.30","-11.86"],["2026-07-08T21:45:00","MP.AEPE20","43.61","-0.30","-11.86"],["2026-07-08T21:45:00","MP.AEPE50","43.61","-0.30","-11.86"],["2026-07-08T21:45:00","MP.AZ","42.53","-1.50","-11.74"],["2026-07-08T21:45:00","MP.BISON1","20.08","-4.76","-30.93"],["2026-07-08T21:45:00","MP.BISON5","20.01","-4.83","-30.93"],["2026-07-08T21:45:00","MP.BLNCHR123","43.78","-0.62","-11.37"],["2026-07-08T21:45:00","MP.BOS233","38.02","-5.21","-12.54"],["2026-07-08T21:45:00","MP.DLPLOAD","44.59","0.44","-11.62"],["2026-07-08T21:45:00","MP.DR.JFK","43.61","-0.30","-11.86"],["2026-07-08T21:45:00","MP.FONDLA1","41.57","-2.62","-11.58"],["2026-07-08T21:45:00","MP.G_ULLIN.WND","19.78","-5.06","-30.93"],["2026-07-08T21:45:00","MP.HIBBAR3","43.16","-1.10","-11.51"],["2026-07-08T21:45:00","MP.HIBBAR4","43.24","-1.02","-11.51"],["2026-07-08T21:45:00","MP.HPUGEN356","40.44","-3.50","-11.83"],["2026-07-08T21:45:00","MP.HPULOAD","40.44","-3.50","-11.83"],["2026-07-08T21:45:00","MP.HVDCE","42.89","-1.42","-11.46"],["2026-07-08T21:45:00","MP.HVDCW","20.28","-4.56","-30.93"],["2026-07-08T21:45:00","MP.LASKIN1","41.11","-3.14","-11.52"],["2026-07-08T21:45:00","MP.LASKIN2","41.11","-3.14","-11.52"],["2026-07-08T21:45:00","MP.MP","42.47","-1.59","-11.71"],["2026-07-08T21:45:00","MP.MP_BOS4","37.99","-5.24","-12.54"],["2026-07-08T21:45:00","MP.MPM_1.AZ","40.44","-3.50","-11.83"],["2026-07-08T21:45:00","MP.MPM_2.AZ","40.44","-3.50","-11.83"],["2026-07-08T21:45:00","MP.MRES","42.29","-0.66","-12.82"],["2026-07-08T21:45:00","MP.OLIVER12","20.28","-4.56","-30.93"],["2026-07-08T21:45:00","MP.TACHB1","45.41","1.15","-11.51"],["2026-07-08T21:45:00","MP.TACHB2","45.41","1.15","-11.51"],["2026-07-08T21:45:00","MP.TACRIDGE1","41.08","-3.09","-11.60"],["2026-07-08T21:45:00","MP.THOMSON","42.35","-1.83","-11.59"],["2026-07-08T21:45:00","MP.WPPI_BOS4","37.99","-5.24","-12.54"],["2026-07-08T21:45:00","MPS","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","MPS.CROSSROAD1","57.26","-0.34","1.83"],["2026-07-08T21:45:00","MPS.CROSSROAD2","57.26","-0.34","1.83"],["2026-07-08T21:45:00","MPS.CROSSROAD3","57.26","-0.34","1.83"],["2026-07-08T21:45:00","MPS.CROSSROAD4","57.26","-0.34","1.83"],["2026-07-08T21:45:00","MPW.AZ","56.24","0.47","0.00"],["2026-07-08T21:45:00","MPW.MPW","56.24","0.47","0.00"],["2026-07-08T21:45:00","AMIL.RSPWIND","58.31","-0.12","2.66"],["2026-07-08T21:45:00","AMIL.RUBY","58.44","0.51","2.16"],["2026-07-08T21:45:00","AMIL.RUSHMORE","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.SALTCREEK","59.19","0.84","2.58"],["2026-07-08T21:45:00","AMIL.SBL_ASIBL","54.65","-1.21","0.09"],["2026-07-08T21:45:00","AMIL.SDNY.MVP","58.69","0.09","2.83"],["2026-07-08T21:45:00","AMIL.SELC","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.SESRETAIL","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.SFE_IL","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.SIPC","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.SIPC.BGRV","58.19","0.07","2.35"],["2026-07-08T21:45:00","AMIL.SIPM_1.AZ","58.16","0.18","2.21"],["2026-07-08T21:45:00","AMIL.SMRT","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.SNAPDGSL","56.90","-0.85","1.98"],["2026-07-08T21:45:00","AMIL.SOY_2.AZ","58.35","0.34","2.24"],["2026-07-08T21:45:00","AMIL.SSWE","58.58","-0.06","2.87"],["2026-07-08T21:45:00","AMIL.STAR","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.STLNG.ARR","57.48","-0.21","1.92"],["2026-07-08T21:45:00","AMIL.STWF","58.97","0.20","3.00"],["2026-07-08T21:45:00","AMIL.SUGARCRK","58.50","0.09","2.64"],["2026-07-08T21:45:00","AMIL.SWE_IL","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.SWEC.ARR","59.49","1.33","2.39"],["2026-07-08T21:45:00","AMIL.SWECC","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.SWGRASS","57.89","-0.32","2.44"],["2026-07-08T21:45:00","AMIL.SZE","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.SZE_SCI","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.TBCRSTAT","31.04","-2.95","-21.78"],["2026-07-08T21:45:00","AMIL.TBLUESSLR","56.72","-1.07","2.02"],["2026-07-08T21:45:00","AMIL.THNK","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.TILTU1","58.72","0.11","2.84"],["2026-07-08T21:45:00","AMIL.TILTU2","58.72","0.11","2.84"],["2026-07-08T21:45:00","AMIL.TILTU3","58.72","0.11","2.84"],["2026-07-08T21:45:00","AMIL.TILTU4","58.72","0.11","2.84"],["2026-07-08T21:45:00","AMIL.TLDNSLR","56.85","-0.90","1.98"],["2026-07-08T21:45:00","AMIL.TPM_123","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.TRA_ATRAE","20.30","-2.80","-32.67"],["2026-07-08T21:45:00","AMIL.TREX_IL","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.USSTL.ARR","57.49","-0.18","1.90"],["2026-07-08T21:45:00","AMIL.VEM","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.VIN_AVINT","53.28","-0.67","-1.82"],["2026-07-08T21:45:00","AMIL.VRD","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.W_BRCTIPT","57.39","1.62","0.00"],["2026-07-08T21:45:00","AMIL.WDRV.ARR","57.58","-0.11","1.92"],["2026-07-08T21:45:00","AMIL.WISE.IWUS","58.88","0.21","2.90"],["2026-07-08T21:45:00","AMIL.WLBRWEST","56.69","0.92","0.00"],["2026-07-08T21:45:00","AMIL.WOLV","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.WPSE","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.WPSE.DM","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.WPSE.OLIN","57.74","0.05","1.92"],["2026-07-08T21:45:00","AMIL.WRSF","58.16","0.32","2.07"],["2026-07-08T21:45:00","AMIL.WVPA","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.WVPA_2.AZ","58.63","0.49","2.37"],["2026-07-08T21:45:00","AMIL.WVPA_4.AZ","58.41","0.36","2.28"],["2026-07-08T21:45:00","AMIL.WWEC","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.XLON","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.XOEN","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMMO.176803","57.07","-0.53","1.83"],["2026-07-08T21:45:00","AMMO.179586","56.44","-0.86","1.53"],["2026-07-08T21:45:00","AMMO.ADELITE","53.09","-2.68","0.00"],["2026-07-08T21:45:00","AMMO.AEM.MO","57.00","-0.21","1.44"],["2026-07-08T21:45:00","AMMO.ALTONA","56.85","1.08","0.00"],["2026-07-08T21:45:00","AMMO.AUDRN11","54.84","-2.31","1.38"],["2026-07-08T21:45:00","AMMO.AUDRN22","54.84","-2.31","1.38"],["2026-07-08T21:45:00","AMMO.AUDRN33","54.85","-2.30","1.38"],["2026-07-08T21:45:00","AMMO.AUDRN44","54.84","-2.31","1.38"],["2026-07-08T21:45:00","AMMO.AUDRN55","54.84","-2.31","1.38"],["2026-07-08T21:45:00","AMMO.AUDRN66","54.84","-2.31","1.38"],["2026-07-08T21:45:00","AMMO.AUDRN77","54.85","-2.30","1.38"],["2026-07-08T21:45:00","AMMO.AUDRN88","54.84","-2.31","1.38"],["2026-07-08T21:45:00","AMMO.BBS","56.22","-1.08","1.53"],["2026-07-08T21:45:00","AMMO.BLUEJAY","57.44","0.33","1.34"],["2026-07-08T21:45:00","AMMO.BOWLGREEN","56.22","-0.97","1.42"],["2026-07-08T21:45:00","AMMO.CALF_1.AZ","54.19","-1.58","0.00"],["2026-07-08T21:45:00","AMMO.CALI","57.00","-0.21","1.44"],["2026-07-08T21:45:00","AMMO.CALLAWAY1","55.23","-2.04","1.50"],["2026-07-08T21:45:00","AMMO.CC.KEOKUK","57.31","0.12","1.42"],["2026-07-08T21:45:00","AMMO.CC.OSAGE","54.35","-1.42","0.00"],["2026-07-08T21:45:00","AMMO.CCG_1.AZ","57.74","0.08","1.89"],["2026-07-08T21:45:00","AMMO.CEC.AMRIZ","57.14","-0.51","1.88"],["2026-07-08T21:45:00","AMMO.CENT","57.00","-0.21","1.44"],["2026-07-08T21:45:00","AMMO.DBOBCATSO","56.23","-1.48","1.94"],["2026-07-08T21:45:00","AMMO.DR.AMMO","57.65","0.07","1.81"],["2026-07-08T21:45:00","AMMO.ENVOY","57.92","2.15","0.00"],["2026-07-08T21:45:00","AMMO.ETL1","57.46","1.17","0.52"],["2026-07-08T21:45:00","AMMO.FGRDCTG1","54.93","-0.84","0.00"],["2026-07-08T21:45:00","AMMO.GOOSEGEN1","58.44","-0.17","2.84"],["2026-07-08T21:45:00","AMMO.GOOSEGEN2","58.44","-0.17","2.84"],["2026-07-08T21:45:00","AMMO.GOOSEGEN3","58.44","-0.17","2.84"],["2026-07-08T21:45:00","AMMO.GOOSEGEN4","58.44","-0.17","2.84"],["2026-07-08T21:45:00","AMMO.GOOSEGEN5","58.44","-0.17","2.84"],["2026-07-08T21:45:00","AMMO.GOOSEGEN6","58.44","-0.17","2.84"],["2026-07-08T21:45:00","AMMO.HANN.LD","57.00","-0.21","1.44"],["2026-07-08T21:45:00","AMMO.HANN_1.AZ","56.51","-0.66","1.40"],["2026-07-08T21:45:00","AMMO.HDBD3.ARR","57.33","-0.20","1.76"],["2026-07-08T21:45:00","AMMO.HIPRAIRIE","55.03","-1.52","0.78"],["2026-07-08T21:45:00","AMMO.HUCKFINN","55.34","-1.81","1.38"],["2026-07-08T21:45:00","AMMO.KAHO_1.AZ","58.92","1.70","1.45"],["2026-07-08T21:45:00","SIGE.DUFF","59.41","1.02","2.62"],["2026-07-08T21:45:00","SIGE.FOWLR","59.20","0.42","3.01"],["2026-07-08T21:45:00","SIGE.FPL_FERD","60.30","1.91","2.62"],["2026-07-08T21:45:00","SIGE.HE","60.30","1.92","2.61"],["2026-07-08T21:45:00","SIGE.HEPM_1.AZ","60.30","1.92","2.61"],["2026-07-08T21:45:00","SIGE.IMPA","60.01","1.60","2.64"],["2026-07-08T21:45:00","SIGE.POSYSLR1","58.96","0.62","2.57"],["2026-07-08T21:45:00","SIGE.SIGW","59.58","1.22","2.59"],["2026-07-08T21:45:00","SIGE.TROY_SOL","59.79","1.41","2.61"],["2026-07-08T21:45:00","SIGE.WAR4ALCOA","59.02","0.66","2.59"],["2026-07-08T21:45:00","SIGE.WAR4SIGE","58.93","0.57","2.59"],["2026-07-08T21:45:00","SIGE.WAR5SIGE","59.02","0.66","2.59"],["2026-07-08T21:45:00","SIGE.WAR6SIGE","59.01","0.65","2.59"],["2026-07-08T21:45:00","SIPC.AZ","57.92","-0.01","2.16"],["2026-07-08T21:45:00","SIPC.BIGMUDDY","56.94","-0.92","2.09"],["2026-07-08T21:45:00","SIPC.MARI69","55.87","-2.04","2.14"],["2026-07-08T21:45:00","SIPC.MARIOGEN5","56.42","-1.48","2.13"],["2026-07-08T21:45:00","SIPC.MARIOGEN6","56.42","-1.48","2.13"],["2026-07-08T21:45:00","SIPC.SIPC","57.92","-0.01","2.16"],["2026-07-08T21:45:00","SME.AZ","31.92","-1.12","-22.73"],["2026-07-08T21:45:00","SME.BATESV_1","31.99","-0.99","-22.79"],["2026-07-08T21:45:00","SME.BATESV_2","31.99","-0.99","-22.79"],["2026-07-08T21:45:00","SME.BATESV_3","31.99","-0.99","-22.79"],["2026-07-08T21:45:00","SME.BENN.ARR","30.65","-2.46","-22.66"],["2026-07-08T21:45:00","SME.BENN_R_U1","30.65","-2.46","-22.66"],["2026-07-08T21:45:00","SME.BENN_R_U2","30.65","-2.46","-22.66"],["2026-07-08T21:45:00","SME.CC.MOR_CC1","30.46","-2.62","-22.69"],["2026-07-08T21:45:00","SME.CC.MOS_CC1","30.16","-2.93","-22.68"],["2026-07-08T21:45:00","SME.CC.MOS_CC2","30.17","-2.92","-22.68"],["2026-07-08T21:45:00","SME.DTEDGE","32.76","-0.24","-22.77"],["2026-07-08T21:45:00","SME.GPTAYLRS","31.25","-1.84","-22.68"],["2026-07-08T21:45:00","SME.GRANDGULF","29.53","-3.42","-22.82"],["2026-07-08T21:45:00","SME.LEAFRIVER","31.15","-1.96","-22.66"],["2026-07-08T21:45:00","SME.MOR_CTG1","30.45","-2.63","-22.69"],["2026-07-08T21:45:00","SME.MOR_STG1","30.48","-2.60","-22.69"],["2026-07-08T21:45:00","SME.MORRO.ARR","30.48","-2.60","-22.69"],["2026-07-08T21:45:00","SME.MOS_3","29.95","-3.14","-22.68"],["2026-07-08T21:45:00","SME.MOS_4","30.34","-2.75","-22.68"],["2026-07-08T21:45:00","SME.MOS_5","30.34","-2.75","-22.68"],["2026-07-08T21:45:00","SME.MOS_CTG_1","30.32","-2.77","-22.68"],["2026-07-08T21:45:00","SME.MOS_CTG_2","30.33","-2.76","-22.68"],["2026-07-08T21:45:00","SME.MOS_STG_1","29.95","-3.14","-22.68"],["2026-07-08T21:45:00","SME.MOS_STG_2","29.95","-3.14","-22.68"],["2026-07-08T21:45:00","SME.MS_SOLAR3","31.05","-2.03","-22.69"],["2026-07-08T21:45:00","SME.PALDNG.ARR","32.16","-0.95","-22.66"],["2026-07-08T21:45:00","SME.PLUMPOINT","32.42","-0.61","-22.74"],["2026-07-08T21:45:00","SME.SLVRCRK_1","32.01","-1.05","-22.71"],["2026-07-08T21:45:00","SME.SLVRCRK_2","32.01","-1.05","-22.71"],["2026-07-08T21:45:00","SME.SLVRCRK_3","32.01","-1.05","-22.71"],["2026-07-08T21:45:00","SME.SME_LOAD","31.90","-1.14","-22.73"],["2026-07-08T21:45:00","SME.SYLV_1","30.99","-2.11","-22.67"],["2026-07-08T21:45:00","SME.SYLV_2","30.99","-2.11","-22.67"],["2026-07-08T21:45:00","SME.SYLV_3","30.99","-2.11","-22.67"],["2026-07-08T21:45:00","SMP.AZ","49.20","-1.15","-5.42"],["2026-07-08T21:45:00","SMP.BLOOMIN_QS","51.05","0.23","-4.95"],["2026-07-08T21:45:00","SMP.CCRK1.RPU","48.89","-1.34","-5.54"],["2026-07-08T21:45:00","SMP.CCRK2.RPU","48.88","-1.35","-5.54"],["2026-07-08T21:45:00","SMP.MMPA.AU","49.73","-1.09","-4.95"],["2026-07-08T21:45:00","SMP.OWEF","49.08","-1.14","-5.55"],["2026-07-08T21:45:00","SMP.PRESTON","52.03","1.65","-5.39"],["2026-07-08T21:45:00","SMP.PVWIND","49.08","-1.55","-5.14"],["2026-07-08T21:45:00","SMP.RPU","48.87","-1.36","-5.54"],["2026-07-08T21:45:00","SMP.SMP","49.20","-1.15","-5.42"],["2026-07-08T21:45:00","SMP.TEA_1.AZ","48.92","-1.30","-5.55"],["2026-07-08T21:45:00","SMP.WES.RPU","48.83","-1.43","-5.51"],["2026-07-08T21:45:00","SOCO","32.59","-0.79","-22.39"],["2026-07-08T21:45:00","SOCO.FORIN.ARR","57.13","-0.59","1.95"],["2026-07-08T21:45:00","SPA","42.47","-2.23","-11.07"],["2026-07-08T21:45:00","SPC","29.91","-4.50","-21.36"],["2026-07-08T21:45:00","SPRM","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","SPS","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","SWPP","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","TEXAS.HUB","31.88","-0.82","-23.07"],["2026-07-08T21:45:00","TVA","47.04","-0.61","-8.12"],["2026-07-08T21:45:00","TVA.BRMNH1.ARR","57.05","-0.59","1.87"],["2026-07-08T21:45:00","TVA.CALRIDGE","58.70","0.09","2.84"],["2026-07-08T21:45:00","TVA.TVA","57.05","-0.58","1.86"],["2026-07-08T21:45:00","TVA.TVAM_1.AZ","57.05","-0.58","1.86"],["2026-07-08T21:45:00","TVA.WHITEOAK","58.99","0.32","2.90"],["2026-07-08T21:45:00","UPPC.AUTRAIN","42.83","2.48","-15.42"],["2026-07-08T21:45:00","UPPC.AZ","43.02","2.63","-15.38"],["2026-07-08T21:45:00","UPPC.ESC","44.60","4.28","-15.45"],["2026-07-08T21:45:00","UPPC.ESC.AZ","44.60","4.28","-15.45"],["2026-07-08T21:45:00","UPPC.GLADSTONE","43.11","2.80","-15.46"],["2026-07-08T21:45:00","UPPC.HOIST23","41.88","1.51","-15.40"],["2026-07-08T21:45:00","UPPC.INTEGRATD","43.00","2.61","-15.38"],["2026-07-08T21:45:00","UPPC.LWEC","42.61","2.18","-15.34"],["2026-07-08T21:45:00","UPPC.MCCLURE12","41.84","1.47","-15.40"],["2026-07-08T21:45:00","UPPC.ONTONAGON","42.89","2.44","-15.32"],["2026-07-08T21:45:00","UPPC.PORT.ARR","42.97","2.52","-15.32"],["2026-07-08T21:45:00","UPPC.VICTORIA1","42.21","1.67","-15.23"],["2026-07-08T21:45:00","UPPC.VICTORIA2","42.21","1.67","-15.23"],["2026-07-08T21:45:00","UPPC.WARDEN","42.61","2.18","-15.34"],["2026-07-08T21:45:00","UPPC.WPMC","43.04","2.59","-15.32"],["2026-07-08T21:45:00","UPPC.WPPI","43.12","2.76","-15.41"],["2026-07-08T21:45:00","UPPC.WPSE","43.27","2.80","-15.30"],["2026-07-08T21:45:00","WPS.PORTAGE","43.41","0.36","-12.72"],["2026-07-08T21:45:00","WPS.PTBEACH_PV","38.36","-0.33","-17.08"],["2026-07-08T21:45:00","WPS.PULLIAM31","41.25","1.63","-16.15"],["2026-07-08T21:45:00","WPS.REDBARN1W","52.36","0.89","-4.30"],["2026-07-08T21:45:00","WPS.TWOCRK1S","38.07","-0.62","-17.08"],["2026-07-08T21:45:00","WPS.UMERC","41.84","1.78","-15.71"],["2026-07-08T21:45:00","WPS.WEM31","41.53","1.49","-15.73"],["2026-07-08T21:45:00","WPS.WEM32","41.33","1.30","-15.74"],["2026-07-08T21:45:00","WPS.WEM33","41.33","1.30","-15.74"],["2026-07-08T21:45:00","WPS.WESRCE1_LD","41.96","-0.90","-12.91"],["2026-07-08T21:45:00","WPS.WESRCE2_LD","42.04","-0.82","-12.91"],["2026-07-08T21:45:00","WPS.WESTON11","41.96","-0.90","-12.91"],["2026-07-08T21:45:00","WPS.WESTON12","41.96","-0.90","-12.91"],["2026-07-08T21:45:00","WPS.WESTON13","41.96","-0.90","-12.91"],["2026-07-08T21:45:00","WPS.WESTON14","41.96","-0.90","-12.91"],["2026-07-08T21:45:00","WPS.WESTON15","42.04","-0.82","-12.91"],["2026-07-08T21:45:00","WPS.WESTON16","42.04","-0.82","-12.91"],["2026-07-08T21:45:00","WPS.WESTON17","42.04","-0.82","-12.91"],["2026-07-08T21:45:00","WPS.WESTON3","42.08","-0.78","-12.91"],["2026-07-08T21:45:00","WPS.WESTON4","42.16","-0.67","-12.94"],["2026-07-08T21:45:00","WPS.WPSE","41.80","1.75","-15.72"],["2026-07-08T21:45:00","WPS.WPSM","41.91","1.35","-15.21"],["2026-07-08T21:45:00","WR","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","WR.MEUC_1.AZ","56.77","-0.58","1.58"],["2026-07-08T21:45:00","WR.MEUCFRED1","55.30","-2.33","1.86"],["2026-07-08T21:45:00","WR.MEUCFRED2","55.30","-2.33","1.86"],["2026-07-08T21:45:00","WR.MEUCLADD","56.44","0.67","0.00"],["2026-07-08T21:45:00","WR.MOWR","56.81","-0.58","1.62"],["2026-07-08T21:45:00","WR.MOWR_1.AZ","56.83","-0.58","1.64"],["2026-07-08T21:45:00","WR.THAYERLD","56.77","-0.58","1.58"],["2026-07-08T21:45:00","YAD","58.46","0.08","2.61"],["2026-07-08T21:45:00","AMIL.CCG_5.AZ","58.39","0.40","2.22"],["2026-07-08T21:45:00","AMIL.CEEA","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.CFFN.ARR","57.92","-0.23","2.38"],["2026-07-08T21:45:00","AMIL.CFSF","57.39","-0.63","2.25"],["2026-07-08T21:45:00","AMIL.CHEL","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.CHEL_1","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.CILC.AZ","59.36","0.98","2.61"],["2026-07-08T21:45:00","AMIL.CILC.BOC","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.CIPS","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.CIPS.AZ","58.37","0.34","2.26"],["2026-07-08T21:45:00","AMIL.CIPS.BOC","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.CIPS.ROB","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.CLAY_1.AZ","58.74","0.52","2.45"],["2026-07-08T21:45:00","AMIL.CLINTO51","58.18","-0.45","2.86"],["2026-07-08T21:45:00","AMIL.CLVW","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.CNE","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.COG_ACOGG","56.69","2.36","-1.44"],["2026-07-08T21:45:00","AMIL.CONC","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.COOKSMILL","58.26","-0.10","2.59"],["2026-07-08T21:45:00","AMIL.COSF_BF","57.92","-0.20","2.35"],["2026-07-08T21:45:00","AMIL.COSF_SF","57.92","-0.20","2.35"],["2026-07-08T21:45:00","AMIL.CPW_GS","59.20","1.59","1.84"],["2026-07-08T21:45:00","AMIL.CRCDCK","58.06","-0.03","2.32"],["2026-07-08T21:45:00","AMIL.CSTN3","57.56","-0.70","2.49"],["2026-07-08T21:45:00","AMIL.CSTNCTG1","57.55","-0.71","2.49"],["2026-07-08T21:45:00","AMIL.CSTNCTG2","57.36","-0.90","2.49"],["2026-07-08T21:45:00","AMIL.DAYTON","60.56","1.88","2.91"],["2026-07-08T21:45:00","AMIL.DBDSOL","58.04","-0.14","2.41"],["2026-07-08T21:45:00","AMIL.DEB.NAH","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.DEB_ALTON","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.DER","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.DESY1","57.49","-0.18","1.90"],["2026-07-08T21:45:00","AMIL.DEWITT","58.67","0.13","2.77"],["2026-07-08T21:45:00","AMIL.DP","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.DR.ADM","58.54","0.01","2.76"],["2026-07-08T21:45:00","AMIL.DR.AEMILL","59.58","1.13","2.68"],["2026-07-08T21:45:00","AMIL.DR.ALTON","57.58","-0.11","1.92"],["2026-07-08T21:45:00","AMIL.DR.AREP1","58.64","0.62","2.25"],["2026-07-08T21:45:00","AMIL.DR.ASFK","57.83","0.16","1.90"],["2026-07-08T21:45:00","AMIL.DR.BRAD","59.58","1.13","2.68"],["2026-07-08T21:45:00","AMIL.DR.CIVC","59.66","1.20","2.69"],["2026-07-08T21:45:00","AMIL.DR.EIU","58.64","0.27","2.60"],["2026-07-08T21:45:00","AMIL.DR.ETRN","59.81","1.25","2.79"],["2026-07-08T21:45:00","AMIL.DR.FPLP","57.67","0.02","1.88"],["2026-07-08T21:45:00","AMIL.DR.ISU2","59.09","0.42","2.90"],["2026-07-08T21:45:00","AMIL.DR.JPPA","57.07","-0.81","2.11"],["2026-07-08T21:45:00","AMIL.DR.LCLN","59.71","1.44","2.50"],["2026-07-08T21:45:00","AMIL.DR.MES","58.87","0.26","2.84"],["2026-07-08T21:45:00","AMIL.DR.SEL","58.75","0.76","2.22"],["2026-07-08T21:45:00","AMIL.DR.SIUC3","57.55","-0.30","2.08"],["2026-07-08T21:45:00","AMIL.DR.SIUE2","57.66","-0.03","1.92"],["2026-07-08T21:45:00","AMIL.DR.SLGN2","58.89","0.28","2.84"],["2026-07-08T21:45:00","AMIL.DR.SPRTN","57.26","-0.51","2.00"],["2026-07-08T21:45:00","AMIL.DR.WIEL","57.68","-0.01","1.92"],["2026-07-08T21:45:00","AMIL.DR.WIU2","59.53","1.76","2.00"],["2026-07-08T21:45:00","AMIL.EARP","58.38","0.71","1.90"],["2026-07-08T21:45:00","AMIL.EDWARDS2","59.33","0.87","2.69"],["2026-07-08T21:45:00","AMIL.EDWARDS3","59.14","0.67","2.70"],["2026-07-08T21:45:00","AMIL.EEI","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.EIPS","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.EIPS1","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.EIPS2","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.EIPS3","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.EIPS4","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.EIPS5","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.ELD120","57.96","-0.08","2.27"],["2026-07-08T21:45:00","AMIL.ELD150","57.96","-0.08","2.27"],["2026-07-08T21:45:00","AMIL.ELIG","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.EMSF","58.18","-0.18","2.59"],["2026-07-08T21:45:00","AMIL.ENFIELD","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.EPH1","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.ESPI","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.EXOL","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.FARGO.MVP","58.67","0.44","2.46"],["2026-07-08T21:45:00","AMIL.FESC","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.FORDCO1","57.58","-1.08","2.89"],["2026-07-08T21:45:00","AMIL.FTR","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.GBCCTG1","57.33","-1.33","2.89"],["2026-07-08T21:45:00","AMIL.GBCCTG2","57.33","-1.33","2.89"],["2026-07-08T21:45:00","AMIL.GBCM","57.74","0.05","1.92"],["2026-07-08T21:45:00","AMIL.GDTR1.ARR","57.35","-0.45","2.03"],["2026-07-08T21:45:00","AMIL.GDTR2.ARR","57.35","-0.45","2.03"],["2026-07-08T21:45:00","AMIL.GDTR3.ARR","57.57","-0.23","2.03"],["2026-07-08T21:45:00","AMIL.GDTR4.ARR","57.35","-0.45","2.03"],["2026-07-08T21:45:00","AMIL.GDTWR.ARR","57.35","-0.45","2.03"],["2026-07-08T21:45:00","AMIL.GEXA","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.GEXAIEC","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.GLSBG.SIG","57.74","0.13","1.84"],["2026-07-08T21:45:00","AMIL.GME1","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.GRJ_AGRJ_","49.98","-2.93","-2.86"],["2026-07-08T21:45:00","AMIL.GRTPLAINS","56.75","-1.00","1.98"],["2026-07-08T21:45:00","AMIL.GSWIND","58.43","0.01","2.65"],["2026-07-08T21:45:00","AMIL.HEN_AMT_P","59.13","3.36","0.00"],["2026-07-08T21:45:00","AMIL.HENNP.ARR","59.82","1.24","2.81"],["2026-07-08T21:45:00","AMIL.HES","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.HISF","58.13","0.13","2.23"],["2026-07-08T21:45:00","AMIL.HOOPESTON","58.60","-0.03","2.86"],["2026-07-08T21:45:00","CONS.ROGERSHYD","62.43","3.60","3.06"],["2026-07-08T21:45:00","CONS.RVRFORK","60.63","1.92","2.94"],["2026-07-08T21:45:00","CONS.RVRFORK2","60.63","1.92","2.94"],["2026-07-08T21:45:00","CONS.S.COLDCRK","61.47","3.37","2.33"],["2026-07-08T21:45:00","CONS.S.EAGLECR","58.74","0.00","2.97"],["2026-07-08T21:45:00","CONS.S.GRAT2","59.54","0.78","2.99"],["2026-07-08T21:45:00","CONS.S.LTROUT","61.16","2.39","3.00"],["2026-07-08T21:45:00","CONS.SAUK1","61.15","2.95","2.43"],["2026-07-08T21:45:00","CONS.SCIT","60.87","2.14","2.96"],["2026-07-08T21:45:00","CONS.SCWND1","59.61","0.80","3.04"],["2026-07-08T21:45:00","CONS.SCWND2","59.61","0.80","3.04"],["2026-07-08T21:45:00","CONS.SCWND3","59.61","0.80","3.04"],["2026-07-08T21:45:00","CONS.SCWND4","59.61","0.80","3.04"],["2026-07-08T21:45:00","CONS.SELC","61.47","2.70","3.00"],["2026-07-08T21:45:00","CONS.SESB","61.54","2.78","2.99"],["2026-07-08T21:45:00","CONS.SPNGCREEK","60.13","1.38","2.98"],["2026-07-08T21:45:00","CONS.SUNFISH2","60.30","1.54","2.99"],["2026-07-08T21:45:00","CONS.THTFD.ARR","59.60","0.88","2.95"],["2026-07-08T21:45:00","CONS.TIBBITS","61.52","3.44","2.31"],["2026-07-08T21:45:00","CONS.TIPPY","59.58","0.76","3.05"],["2026-07-08T21:45:00","CONS.TUSCOLA1","59.21","0.49","2.95"],["2026-07-08T21:45:00","CONS.UCMI","63.23","4.83","2.63"],["2026-07-08T21:45:00","CONS.VKLINCOLN","61.55","2.79","2.99"],["2026-07-08T21:45:00","CONS.VKMCBAIN1","59.02","0.21","3.04"],["2026-07-08T21:45:00","CONS.VSTBG8","60.57","1.77","3.03"],["2026-07-08T21:45:00","CONS.WEADKBAT","60.50","1.77","2.96"],["2026-07-08T21:45:00","CONS.WEADO.ARR","60.32","1.59","2.96"],["2026-07-08T21:45:00","CONS.WEBBERHYD","61.02","2.21","3.04"],["2026-07-08T21:45:00","CONS.WHITI.ARR","60.53","1.86","2.90"],["2026-07-08T21:45:00","CONS.WOLV","60.27","1.47","3.03"],["2026-07-08T21:45:00","CONS.WPMC","61.74","2.98","2.99"],["2026-07-08T21:45:00","CONS.WPSC_1.AZ","61.76","3.00","2.99"],["2026-07-08T21:45:00","CONS.WPSC_2.AZ","61.84","3.08","2.99"],["2026-07-08T21:45:00","CONS.WVPA_1.AZ","62.22","3.55","2.90"],["2026-07-08T21:45:00","CONS.ZEELAND1A","58.62","-0.25","3.10"],["2026-07-08T21:45:00","CONS.ZEELAND1B","58.62","-0.25","3.10"],["2026-07-08T21:45:00","CONS.ZEELAND2A","58.65","-0.22","3.10"],["2026-07-08T21:45:00","CONS.ZEELAND2B","58.68","-0.19","3.10"],["2026-07-08T21:45:00","CONS.ZEELAND2C","58.55","-0.32","3.10"],["2026-07-08T21:45:00","CPLE","58.45","0.07","2.61"],["2026-07-08T21:45:00","CPLW","58.24","-0.05","2.52"],["2026-07-08T21:45:00","CSWS","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","CSWS.AEPM_2.AZ","56.75","-0.58","1.56"],["2026-07-08T21:45:00","CSWS.AEPM_3.AZ","56.72","-0.59","1.54"],["2026-07-08T21:45:00","CSWS.AEPM_4.AZ","30.35","-2.32","-23.10"],["2026-07-08T21:45:00","CSWS.ETEC_LD","56.73","-0.59","1.55"],["2026-07-08T21:45:00","CSWS.HOPE","54.57","-2.76","1.56"],["2026-07-08T21:45:00","CSWS.PRESCOTT","56.75","-0.58","1.56"],["2026-07-08T21:45:00","CSWS.SWERETAIL","56.72","-0.59","1.54"],["2026-07-08T21:45:00","CSWS.VEMCO","56.75","-0.59","1.57"],["2026-07-08T21:45:00","CWLD.AZ","53.80","-1.97","0.00"],["2026-07-08T21:45:00","CWLD.BLRG","54.77","-3.16","2.16"],["2026-07-08T21:45:00","CWLD.CEC2CTG1","53.03","-2.74","0.00"],["2026-07-08T21:45:00","CWLD.CEC2CTG2","53.03","-2.74","0.00"],["2026-07-08T21:45:00","CWLD.CEC2CTG3","53.29","-2.48","0.00"],["2026-07-08T21:45:00","CWLD.CEC2CTG4","53.29","-2.48","0.00"],["2026-07-08T21:45:00","CWLD.CWLD","53.80","-1.97","0.00"],["2026-07-08T21:45:00","CWLD.DR.CWLD","53.55","-2.22","0.00"],["2026-07-08T21:45:00","CWLD.FULT","57.10","1.33","0.00"],["2026-07-08T21:45:00","CWLD.PLANTD6","53.91","-1.86","0.00"],["2026-07-08T21:45:00","CWLD.PLANTD8","53.90","-1.87","0.00"],["2026-07-08T21:45:00","CWLD.SIKESTON","55.75","-1.90","1.88"],["2026-07-08T21:45:00","CWLD.UMC","53.97","-1.80","0.00"],["2026-07-08T21:45:00","CWLP.AZ","58.64","0.29","2.58"],["2026-07-08T21:45:00","CWLP.CWLP","58.65","0.30","2.58"],["2026-07-08T21:45:00","CWLP.DALLMA84","58.36","0.01","2.58"],["2026-07-08T21:45:00","CWLP.FACTOR91","58.53","0.18","2.58"],["2026-07-08T21:45:00","CWLP.GST","58.37","0.02","2.58"],["2026-07-08T21:45:00","CWLP.INTERSA81","58.40","0.04","2.59"],["2026-07-08T21:45:00","CWLP.REYNOLS91","58.69","0.34","2.58"],["2026-07-08T21:45:00","CWLP.TEA_1.AZ","59.48","1.12","2.59"],["2026-07-08T21:45:00","DECO.APPLE","57.76","-0.93","2.92"],["2026-07-08T21:45:00","DECO.AZ","61.02","2.35","2.90"],["2026-07-08T21:45:00","DECO.BAUER.MVP","59.01","0.30","2.94"],["2026-07-08T21:45:00","DECO.BELRV.MVP","58.58","-0.06","2.87"],["2026-07-08T21:45:00","DECO.BLR1.DEMO","58.20","-0.44","2.87"],["2026-07-08T21:45:00","DECO.BLR1.MPPA","58.20","-0.44","2.87"],["2026-07-08T21:45:00","DECO.BLR2.DEMO","58.28","-0.36","2.87"],["2026-07-08T21:45:00","DECO.BLR2.MPPA","58.28","-0.36","2.87"],["2026-07-08T21:45:00","DECO.BROOKFLD1","58.50","-0.19","2.92"],["2026-07-08T21:45:00","DECO.BRP11","58.34","-0.30","2.87"],["2026-07-08T21:45:00","DECO.BRP121","58.31","-0.33","2.87"],["2026-07-08T21:45:00","DECO.BRP122","58.32","-0.32","2.87"],["2026-07-08T21:45:00","DECO.BRP13","58.32","-0.32","2.87"],["2026-07-08T21:45:00","DECO.BSEDTE1","60.99","2.32","2.90"],["2026-07-08T21:45:00","DECO.BWEC.11","58.59","-0.05","2.87"],["2026-07-08T21:45:00","DECO.BWEC.12","58.59","-0.05","2.87"],["2026-07-08T21:45:00","DECO.BWECSTG1","58.59","-0.05","2.87"],["2026-07-08T21:45:00","DECO.CC.BWEC","58.59","-0.05","2.87"],["2026-07-08T21:45:00","DECO.CC.DIG2","59.67","1.01","2.89"],["2026-07-08T21:45:00","DECO.CC.DIG3","59.73","1.07","2.89"],["2026-07-08T21:45:00","DECO.CENOAKS","58.63","-0.06","2.92"],["2026-07-08T21:45:00","DECO.CMS_AK","59.88","1.22","2.89"],["2026-07-08T21:45:00","DECO.CMS_THMB","64.54","5.86","2.91"],["2026-07-08T21:45:00","DECO.CMSM_1.AZ","59.95","1.29","2.89"],["2026-07-08T21:45:00","DECO.CMSMROA","60.99","2.32","2.90"],["2026-07-08T21:45:00","DECO.COFAXP11","61.25","2.55","2.93"],["2026-07-08T21:45:00","MPW.UNIT_7","56.21","0.44","0.00"],["2026-07-08T21:45:00","MPW.UNIT_8","56.21","0.44","0.00"],["2026-07-08T21:45:00","MPW.UNIT_9","56.05","0.28","0.00"],["2026-07-08T21:45:00","MS.HUB","30.94","-2.05","-22.78"],["2026-07-08T21:45:00","NIPS.AM","60.85","1.49","3.59"],["2026-07-08T21:45:00","NIPS.AZ","60.84","1.48","3.59"],["2026-07-08T21:45:00","NIPS.BAILY.ARR","60.49","1.11","3.61"],["2026-07-08T21:45:00","NIPS.BCWF.SIG","58.91","0.13","3.01"],["2026-07-08T21:45:00","NIPS.BENTONCO","58.91","0.13","3.01"],["2026-07-08T21:45:00","NIPS.BP","60.85","1.49","3.59"],["2026-07-08T21:45:00","NIPS.BURROAK.H","59.87","0.87","3.23"],["2026-07-08T21:45:00","NIPS.BURROAK.L","59.92","0.92","3.23"],["2026-07-08T21:45:00","NIPS.CARGILL","60.85","1.49","3.59"],["2026-07-08T21:45:00","NIPS.CARPNTRWF","59.28","0.42","3.09"],["2026-07-08T21:45:00","NIPS.CAVALRYBS","59.56","0.64","3.15"],["2026-07-08T21:45:00","NIPS.CAVALRYSF","59.56","0.64","3.15"],["2026-07-08T21:45:00","NIPS.CC.WHITN","59.91","0.40","3.74"],["2026-07-08T21:45:00","NIPS.DUNNBR1SF","60.39","1.17","3.45"],["2026-07-08T21:45:00","NIPS.DUNNBR2BS","59.95","0.78","3.40"],["2026-07-08T21:45:00","NIPS.DUNNBR2SF","59.95","0.78","3.40"],["2026-07-08T21:45:00","NIPS.ERC_TEST","60.85","1.49","3.59"],["2026-07-08T21:45:00","NIPS.EWNMAC.NU","59.99","1.03","3.19"],["2026-07-08T21:45:00","NIPS.HWND1.IPL","59.13","0.31","3.05"],["2026-07-08T21:45:00","NIPS.IMPA","62.16","3.22","3.17"],["2026-07-08T21:45:00","NIPS.IMPA_1.AZ","62.67","3.76","3.14"],["2026-07-08T21:45:00","NIPS.INCRMLSP","59.28","0.42","3.09"],["2026-07-08T21:45:00","NIPS.INCROSWF","59.26","0.40","3.09"],["2026-07-08T21:45:00","NIPS.INCROSWF2","59.28","0.42","3.09"],["2026-07-08T21:45:00","NIPS.JASPERCO","64.46","5.24","3.45"],["2026-07-08T21:45:00","NIPS.LAKES","59.61","0.72","3.12"],["2026-07-08T21:45:00","NIPS.MCHCP.ARR","60.40","1.12","3.51"],["2026-07-08T21:45:00","NIPS.MICHCP12","60.33","0.96","3.60"],["2026-07-08T21:45:00","NIPS.MITCH.ARR","60.39","0.91","3.71"],["2026-07-08T21:45:00","NIPS.MNTIC2.NU","59.61","0.72","3.12"],["2026-07-08T21:45:00","NIPS.MUNSTR.LN","60.18","0.70","3.71"],["2026-07-08T21:45:00","NIPS.NIPS","60.85","1.49","3.59"],["2026-07-08T21:45:00","NIPS.NLMK","60.85","1.49","3.59"],["2026-07-08T21:45:00","NIPS.NORWAPNOR","59.79","0.91","3.11"],["2026-07-08T21:45:00","NIPS.OAKDAPOAK","59.84","0.99","3.08"],["2026-07-08T21:45:00","NIPS.PRATTIND","60.85","1.49","3.59"],["2026-07-08T21:45:00","NIPS.PRAXAIR","60.85","1.49","3.59"],["2026-07-08T21:45:00","NIPS.REYNO.MVP","59.38","0.50","3.11"],["2026-07-08T21:45:00","NIPS.ROSEWRWF","59.29","0.42","3.10"],["2026-07-08T21:45:00","NIPS.SCHAHP16A","59.92","0.71","3.44"],["2026-07-08T21:45:00","NIPS.SCHAHP16B","59.92","0.71","3.44"],["2026-07-08T21:45:00","NIPS.SCHAHP17","59.96","0.77","3.42"],["2026-07-08T21:45:00","NIPS.SCHAHP18","59.96","0.77","3.42"],["2026-07-08T21:45:00","NIPS.STJOHN.LN","59.88","0.52","3.59"],["2026-07-08T21:45:00","NIPS.USS","60.85","1.49","3.59"],["2026-07-08T21:45:00","NIPS.WHITNGT1","59.91","0.40","3.74"],["2026-07-08T21:45:00","NIPS.WHITNGT2","59.91","0.40","3.74"],["2026-07-08T21:45:00","NIPS.WHITNST","59.91","0.40","3.74"],["2026-07-08T21:45:00","NIPS.WVPA","62.54","3.15","3.62"],["2026-07-08T21:45:00","NIPS.WVPA_1.AZ","62.67","3.26","3.64"],["2026-07-08T21:45:00","NPPD","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","NSP.ADAMSWD1","51.04","0.55","-5.28"],["2026-07-08T21:45:00","NSP.AEPE11","50.09","2.42","-8.10"],["2026-07-08T21:45:00","NSP.AEPE13","50.09","2.42","-8.10"],["2026-07-08T21:45:00","NSP.AEPE18","51.80","1.81","-5.78"],["2026-07-08T21:45:00","NSP.AEPE3","50.03","2.96","-8.70"],["2026-07-08T21:45:00","NSP.AEPE4","50.09","2.42","-8.10"],["2026-07-08T21:45:00","NSP.AEPE5","50.09","2.42","-8.10"],["2026-07-08T21:45:00","NSP.AEPE8","50.09","2.42","-8.10"],["2026-07-08T21:45:00","NSP.AGASSIZBE","35.55","-1.52","-18.70"],["2026-07-08T21:45:00","NSP.ALDRIHERC","48.78","-1.00","-5.99"],["2026-07-08T21:45:00","NSP.ANSON2","55.31","-3.57","3.11"],["2026-07-08T21:45:00","NSP.ANSON3","55.29","-3.59","3.11"],["2026-07-08T21:45:00","NSP.ANSON4","55.44","-3.44","3.11"],["2026-07-08T21:45:00","NSP.AZ","48.91","-0.90","-5.96"],["2026-07-08T21:45:00","NSP.BAYFRN5","44.71","0.55","-11.61"],["2026-07-08T21:45:00","NSP.BAYFRN6","44.71","0.55","-11.61"],["2026-07-08T21:45:00","NSP.BE","48.82","-2.38","-4.57"],["2026-07-08T21:45:00","NSP.BE1","48.82","-2.38","-4.57"],["2026-07-08T21:45:00","NSP.BE2","48.82","-2.38","-4.57"],["2026-07-08T21:45:00","NSP.BELW_1.AZ","48.82","-2.38","-4.57"],["2026-07-08T21:45:00","NSP.BEPC","49.14","-1.61","-5.02"],["2026-07-08T21:45:00","NSP.BIGBLUE","48.31","-2.90","-4.56"],["2026-07-08T21:45:00","NSP.BIGFALL_A","46.22","1.97","-11.52"],["2026-07-08T21:45:00","NSP.BLKBROOK","51.22","2.87","-7.42"],["2026-07-08T21:45:00","NSP.BLKDO2","47.25","-2.70","-5.82"],["2026-07-08T21:45:00","NSP.BLKDO5","47.42","-2.53","-5.82"],["2026-07-08T21:45:00","NSP.BLKDO6","47.83","-2.11","-5.83"],["2026-07-08T21:45:00","NSP.BLUE_LK_09","47.98","-2.08","-5.71"],["2026-07-08T21:45:00","NSP.BLUE_LK_10","47.98","-2.08","-5.71"],["2026-07-08T21:45:00","NSP.BLUE_LK_11","47.98","-2.08","-5.71"],["2026-07-08T21:45:00","NSP.BLUE_LK7","47.86","-2.20","-5.71"],["2026-07-08T21:45:00","NSP.BLUE_LK8","48.01","-2.05","-5.71"],["2026-07-08T21:45:00","NSP.BLUE1.ARR","48.01","-2.05","-5.71"],["2026-07-08T21:45:00","NSP.BLUE2.ARR","48.01","-2.05","-5.71"],["2026-07-08T21:45:00","NSP.BLUE4.ARR","48.01","-2.05","-5.71"],["2026-07-08T21:45:00","NSP.BR_DIR_TR1","50.19","-3.86","-1.72"],["2026-07-08T21:45:00","NSP.BRGSRD.MVP","49.87","-0.15","-5.75"],["2026-07-08T21:45:00","NSP.BSTAR1.WND","47.68","-3.56","-4.53"],["2026-07-08T21:45:00","NSP.BSTAR2.WND","47.68","-3.56","-4.53"],["2026-07-08T21:45:00","NSP.BUFFR_TR1","50.19","-3.86","-1.72"],["2026-07-08T21:45:00","NSP.BUFFR_TR2","50.19","-3.86","-1.72"],["2026-07-08T21:45:00","EES.BRTNY2.ARR","30.83","-2.14","-22.80"],["2026-07-08T21:45:00","EES.BURAS.ARR","30.16","-2.82","-22.79"],["2026-07-08T21:45:00","EES.BXTRW5.ARR","29.92","-3.03","-22.82"],["2026-07-08T21:45:00","EES.BXTRWL.ARR","29.92","-3.03","-22.82"],["2026-07-08T21:45:00","EES.BXWSN2.ARR","29.95","-3.00","-22.82"],["2026-07-08T21:45:00","EES.BYCT1","30.13","-2.72","-22.92"],["2026-07-08T21:45:00","EES.BYCT2","30.13","-2.72","-22.92"],["2026-07-08T21:45:00","EES.BYCT3","30.13","-2.72","-22.92"],["2026-07-08T21:45:00","EES.BYCT4","30.13","-2.72","-22.92"],["2026-07-08T21:45:00","EES.BYGL","29.78","-3.08","-22.91"],["2026-07-08T21:45:00","EES.CALCAS1_CT","29.86","-2.86","-23.05"],["2026-07-08T21:45:00","EES.CALCAS2_CT","29.86","-2.86","-23.05"],["2026-07-08T21:45:00","EES.CALDWEL.AZ","30.55","-2.05","-23.17"],["2026-07-08T21:45:00","EES.CALDWELL","30.55","-2.05","-23.17"],["2026-07-08T21:45:00","EES.CARV_A","30.43","-2.54","-22.80"],["2026-07-08T21:45:00","EES.CARV_BC","30.43","-2.54","-22.80"],["2026-07-08T21:45:00","EES.CC.ACAD2","29.89","-3.01","-22.87"],["2026-07-08T21:45:00","EES.CC.JWL_1","29.44","-3.53","-22.80"],["2026-07-08T21:45:00","EES.CC.JWL_2","29.43","-3.54","-22.80"],["2026-07-08T21:45:00","EES.CC.LKCHAR","28.77","-3.96","-23.04"],["2026-07-08T21:45:00","EES.CC.MTCPS","28.13","-4.50","-23.14"],["2026-07-08T21:45:00","EES.CC.NINEM6","29.45","-3.53","-22.79"],["2026-07-08T21:45:00","EES.CC.NOPS","30.46","-2.52","-22.79"],["2026-07-08T21:45:00","EES.CC.OCAPS","31.22","-1.49","-23.06"],["2026-07-08T21:45:00","EES.CNWAY2.ARR","30.83","-2.14","-22.80"],["2026-07-08T21:45:00","EES.COLY1.ARR","30.51","-2.46","-22.80"],["2026-07-08T21:45:00","EES.CONC","31.19","-1.52","-23.06"],["2026-07-08T21:45:00","EES.CONCECO","31.19","-1.52","-23.06"],["2026-07-08T21:45:00","EES.CONCORDIA","31.68","-1.22","-22.87"],["2026-07-08T21:45:00","EES.CONCPK","31.19","-1.52","-23.06"],["2026-07-08T21:45:00","EES.CONCSUP","31.19","-1.52","-23.06"],["2026-07-08T21:45:00","EES.CONWAY.ARR","30.83","-2.14","-22.80"],["2026-07-08T21:45:00","EES.CTEAU2.ARR","30.68","-2.28","-22.81"],["2026-07-08T21:45:00","EES.CTW_1","29.45","-3.26","-23.06"],["2026-07-08T21:45:00","EES.CTW_2","29.45","-3.26","-23.06"],["2026-07-08T21:45:00","EES.CTW_3","29.45","-3.26","-23.06"],["2026-07-08T21:45:00","EES.CTW_4","29.45","-3.26","-23.06"],["2026-07-08T21:45:00","EES.CYPRESS1CT","29.86","-2.84","-23.07"],["2026-07-08T21:45:00","EES.CYPRESS2CT","29.86","-2.84","-23.07"],["2026-07-08T21:45:00","EES.DBAYO1.ARR","30.13","-2.84","-22.80"],["2026-07-08T21:45:00","EES.DEMCO","30.92","-2.05","-22.80"],["2026-07-08T21:45:00","EES.DERSLD","30.21","-2.54","-23.02"],["2026-07-08T21:45:00","EES.DOWCHEM","30.40","-2.57","-22.80"],["2026-07-08T21:45:00","EES.DOWCHEMECO","30.40","-2.57","-22.80"],["2026-07-08T21:45:00","EES.DOWCHEMPK","30.40","-2.57","-22.80"],["2026-07-08T21:45:00","EES.DOWCHEMSUP","30.40","-2.57","-22.80"],["2026-07-08T21:45:00","EES.DR.ELLPT1","30.55","-2.39","-22.83"],["2026-07-08T21:45:00","EES.DR.ENMP","30.41","-2.57","-22.79"],["2026-07-08T21:45:00","EES.DR.OSG","30.24","-2.41","-23.12"],["2026-07-08T21:45:00","EES.EGMP_1.AZ","30.78","-2.13","-22.86"],["2026-07-08T21:45:00","EES.EGMP_2.AZ","29.62","-3.11","-23.04"],["2026-07-08T21:45:00","EES.ELILD","30.43","-2.48","-22.86"],["2026-07-08T21:45:00","EES.ELILD.RLA","30.43","-2.48","-22.86"],["2026-07-08T21:45:00","EES.ELMP_1.AZ","30.38","-2.55","-22.84"],["2026-07-08T21:45:00","EES.EMMP_1.AZ","31.57","-1.42","-22.78"],["2026-07-08T21:45:00","EES.EMMP_2.AZ","32.20","-0.81","-22.76"],["2026-07-08T21:45:00","EES.ENCO","30.61","-2.36","-22.80"],["2026-07-08T21:45:00","EES.ENMP_1.AZ","30.43","-2.55","-22.79"],["2026-07-08T21:45:00","EES.ESSO","30.61","-2.36","-22.80"],["2026-07-08T21:45:00","EES.ETEC","32.70","0.03","-23.10"],["2026-07-08T21:45:00","EES.ETEC_1.AZ","30.91","-1.74","-23.12"],["2026-07-08T21:45:00","EES.ETILD","31.04","-1.64","-23.09"],["2026-07-08T21:45:00","EES.ETMP_1.AZ","31.00","-1.68","-23.09"],["2026-07-08T21:45:00","EES.EXXOBMT","31.71","-0.99","-23.07"],["2026-07-08T21:45:00","EES.EXXON","30.62","-2.35","-22.80"],["2026-07-08T21:45:00","EES.FLRNCE.ARR","31.50","-1.52","-22.75"],["2026-07-08T21:45:00","EES.FORMOSA_BR","30.61","-2.36","-22.80"],["2026-07-08T21:45:00","EES.FRONT_TX1","27.79","-4.79","-23.19"],["2026-07-08T21:45:00","EES.FRONT_TX2","27.79","-4.79","-23.19"],["2026-07-08T21:45:00","EES.FRONT_TX3","27.79","-4.79","-23.19"],["2026-07-08T21:45:00","EES.FRSKR1.ARR","29.98","-2.85","-22.94"],["2026-07-08T21:45:00","EES.GEISMAR","30.80","-2.17","-22.80"],["2026-07-08T21:45:00","EES.GP_PORTHUD","30.14","-2.82","-22.81"],["2026-07-08T21:45:00","EES.HNTSMN_PNO","31.78","-0.93","-23.06"],["2026-07-08T21:45:00","EES.HOUMA.ARR","30.82","-2.14","-22.81"],["2026-07-08T21:45:00","EES.HRTBRG.ARR","29.66","-3.05","-23.06"],["2026-07-08T21:45:00","EES.INLND1.ARR","29.84","-2.87","-23.06"],["2026-07-08T21:45:00","EES.INLND2.ARR","29.84","-2.87","-23.06"],["2026-07-08T21:45:00","EES.IRISSOLAR","31.49","-1.50","-22.78"],["2026-07-08T21:45:00","EES.JAXSNS.ARR","31.18","-1.83","-22.76"],["2026-07-08T21:45:00","EES.JDEC","30.41","-2.36","-23.00"],["2026-07-08T21:45:00","EES.JDECCAMRON","29.92","-2.81","-23.04"],["2026-07-08T21:45:00","EES.JWL_CT1","29.43","-3.54","-22.80"],["2026-07-08T21:45:00","EES.JWL_CT2","29.41","-3.56","-22.80"],["2026-07-08T21:45:00","EES.JWL_ST1","29.48","-3.49","-22.80"],["2026-07-08T21:45:00","EES.JWL_ST2","29.48","-3.49","-22.80"],["2026-07-08T21:45:00","EES.KRBYVLE.AZ","32.14","-0.53","-23.10"],["2026-07-08T21:45:00","EES.L_CREEK1","28.09","-4.54","-23.14"],["2026-07-08T21:45:00","EES.L_CREEK2","28.34","-4.29","-23.14"],["2026-07-08T21:45:00","EES.L_GYPSY2","29.79","-3.18","-22.80"],["2026-07-08T21:45:00","EES.L_GYPSY3","29.59","-3.38","-22.80"],["2026-07-08T21:45:00","EES.LA3","30.84","-2.10","-22.83"],["2026-07-08T21:45:00","EES.LFSF","29.70","-3.13","-22.94"],["2026-07-08T21:45:00","EES.LIBERTY","32.59","-0.09","-23.09"],["2026-07-08T21:45:00","AMMO.KAHO_NEM","57.00","-0.21","1.44"],["2026-07-08T21:45:00","AMMO.KEOKUK1","57.30","0.11","1.42"],["2026-07-08T21:45:00","AMMO.KEOKUK10","57.30","0.11","1.42"],["2026-07-08T21:45:00","AMMO.KEOKUK11","57.30","0.11","1.42"],["2026-07-08T21:45:00","AMMO.KEOKUK12","57.34","0.15","1.42"],["2026-07-08T21:45:00","AMMO.KEOKUK13","57.34","0.15","1.42"],["2026-07-08T21:45:00","AMMO.KEOKUK14","57.34","0.15","1.42"],["2026-07-08T21:45:00","AMMO.KEOKUK15","57.34","0.15","1.42"],["2026-07-08T21:45:00","AMMO.KEOKUK2","57.30","0.11","1.42"],["2026-07-08T21:45:00","AMMO.KEOKUK3","57.30","0.11","1.42"],["2026-07-08T21:45:00","AMMO.KEOKUK4","57.30","0.11","1.42"],["2026-07-08T21:45:00","AMMO.KEOKUK5","57.30","0.11","1.42"],["2026-07-08T21:45:00","AMMO.KEOKUK6","57.30","0.11","1.42"],["2026-07-08T21:45:00","AMMO.KEOKUK7","57.30","0.11","1.42"],["2026-07-08T21:45:00","AMMO.KEOKUK8","57.30","0.11","1.42"],["2026-07-08T21:45:00","AMMO.KEOKUK9","57.30","0.11","1.42"],["2026-07-08T21:45:00","AMMO.KIRK","57.00","-0.21","1.44"],["2026-07-08T21:45:00","AMMO.KIRK_1.AZ","57.42","-0.16","1.81"],["2026-07-08T21:45:00","AMMO.KIRK2.ARR","57.37","0.94","0.66"],["2026-07-08T21:45:00","AMMO.KLSF1","56.28","-1.42","1.93"],["2026-07-08T21:45:00","AMMO.KLSF2","56.28","-1.42","1.93"],["2026-07-08T21:45:00","AMMO.KMDYCTG1","58.11","0.00","2.34"],["2026-07-08T21:45:00","AMMO.KMDYCTG2","58.11","0.00","2.34"],["2026-07-08T21:45:00","AMMO.LABADIE1","56.16","-1.32","1.71"],["2026-07-08T21:45:00","AMMO.LABADIE2","56.09","-1.39","1.71"],["2026-07-08T21:45:00","AMMO.LABADIE3","56.04","-1.44","1.71"],["2026-07-08T21:45:00","AMMO.LABADIE4","56.27","-1.21","1.71"],["2026-07-08T21:45:00","AMMO.LINN_1.AZ","57.46","1.17","0.52"],["2026-07-08T21:45:00","AMMO.MARC_1.AZ","58.55","2.15","0.63"],["2026-07-08T21:45:00","AMMO.MARC_NEM","57.00","-0.21","1.44"],["2026-07-08T21:45:00","AMMO.MARC_NG","58.64","2.39","0.48"],["2026-07-08T21:45:00","AMMO.MERAMEC1","57.47","-0.13","1.83"],["2026-07-08T21:45:00","AMMO.MERAMEC2","57.47","-0.13","1.83"],["2026-07-08T21:45:00","AMMO.MERAMEC3","57.47","-0.13","1.83"],["2026-07-08T21:45:00","AMMO.MERAMEC4","57.47","-0.13","1.83"],["2026-07-08T21:45:00","AMMO.MEXCTG1","57.95","2.18","0.00"],["2026-07-08T21:45:00","AMMO.MOBCTG1","53.74","-2.03","0.00"],["2026-07-08T21:45:00","AMMO.MOCE_1.AZ","53.75","-2.02","0.00"],["2026-07-08T21:45:00","AMMO.MORUCTG1","54.43","-1.34","0.00"],["2026-07-08T21:45:00","AMMO.MRRIS.SLR","55.09","-1.37","0.69"],["2026-07-08T21:45:00","AMMO.NEWFLOR","55.64","-1.57","1.44"],["2026-07-08T21:45:00","AMMO.NEWMADRID","56.18","-1.44","1.85"],["2026-07-08T21:45:00","AMMO.OSAGE1","54.35","-1.42","0.00"],["2026-07-08T21:45:00","AMMO.OSAGE2","54.35","-1.42","0.00"],["2026-07-08T21:45:00","AMMO.OSAGE3","54.45","-1.32","0.00"],["2026-07-08T21:45:00","AMMO.OSAGE4","54.45","-1.32","0.00"],["2026-07-08T21:45:00","AMMO.OSAGE5","54.46","-1.31","0.00"],["2026-07-08T21:45:00","AMMO.OSAGE6","54.46","-1.31","0.00"],["2026-07-08T21:45:00","AMMO.OSAGE7","54.45","-1.32","0.00"],["2026-07-08T21:45:00","AMMO.OSAGE8","54.45","-1.32","0.00"],["2026-07-08T21:45:00","AMMO.OSAGEEGEN","54.45","-1.32","0.00"],["2026-07-08T21:45:00","AMMO.PENOCTG1","55.63","-1.61","1.47"],["2026-07-08T21:45:00","AMMO.PENOCTG2","55.63","-1.61","1.47"],["2026-07-08T21:45:00","AMMO.PENOCTG3","55.63","-1.61","1.47"],["2026-07-08T21:45:00","AMMO.PENOCTG4","55.63","-1.61","1.47"],["2026-07-08T21:45:00","AMMO.PERR","57.00","-0.21","1.44"],["2026-07-08T21:45:00","AMMO.PERR_1.AZ","57.97","0.84","1.36"],["2026-07-08T21:45:00","AMMO.PNKYCTG1","56.44","-1.35","2.02"],["2026-07-08T21:45:00","AMMO.PNKYCTG2","56.44","-1.35","2.02"],["2026-07-08T21:45:00","AMMO.PNKYCTG3","56.44","-1.35","2.02"],["2026-07-08T21:45:00","AMMO.PNKYCTG4","56.44","-1.35","2.02"],["2026-07-08T21:45:00","AMMO.PNKYCTG5","56.72","-1.07","2.02"],["2026-07-08T21:45:00","AMMO.PNKYCTG6","56.72","-1.07","2.02"],["2026-07-08T21:45:00","AMMO.PNKYCTG7","56.72","-1.07","2.02"],["2026-07-08T21:45:00","AMMO.PNKYCTG8","56.72","-1.07","2.02"],["2026-07-08T21:45:00","AMMO.RCCKCTG1","57.58","-0.55","2.36"],["2026-07-08T21:45:00","AMMO.RCCKCTG2","57.58","-0.55","2.36"],["2026-07-08T21:45:00","AMMO.RCCKCTG3","57.58","-0.55","2.36"],["2026-07-08T21:45:00","AMMO.RCCKCTG4","57.58","-0.55","2.36"],["2026-07-08T21:45:00","AMMO.RUSHIS1","56.77","-0.84","1.84"],["2026-07-08T21:45:00","AMMO.RUSHIS2","56.77","-0.84","1.84"],["2026-07-08T21:45:00","AMMO.SHOWMS","55.65","-1.64","1.52"],["2026-07-08T21:45:00","AMMO.SIOUX1","56.87","-0.71","1.81"],["2026-07-08T21:45:00","AMMO.SIOUX2","57.33","-0.27","1.83"],["2026-07-08T21:45:00","AMMO.SPLITRAIL","56.04","-1.30","1.57"],["2026-07-08T21:45:00","AMMO.TRIGCTG1","57.39","-0.27","1.89"],["2026-07-08T21:45:00","AMMO.TS1","52.80","-4.78","1.81"],["2026-07-08T21:45:00","AMMO.TS2","52.83","-4.75","1.81"],["2026-07-08T21:45:00","AMMO.UA.AZ","57.00","-0.38","1.61"],["2026-07-08T21:45:00","AMMO.UE","57.01","-0.21","1.45"],["2026-07-08T21:45:00","AMMO.UE.AZ","57.01","-0.21","1.45"],["2026-07-08T21:45:00","AMMO.VANDALIA","57.44","0.33","1.34"],["2026-07-08T21:45:00","AMMO.VENCTG2","57.55","-0.11","1.89"],["2026-07-08T21:45:00","AMMO.VENCTG3","57.52","-0.14","1.89"],["2026-07-08T21:45:00","AMMO.VENCTG4","57.55","-0.11","1.89"],["2026-07-08T21:45:00","AMMO.VENCTG5","57.55","-0.11","1.89"],["2026-07-08T21:45:00","AMMO.WFSP","56.72","-0.65","1.60"],["2026-07-08T21:45:00","AMMO.WVPA","57.14","-0.51","1.88"],["2026-07-08T21:45:00","AMMO.WVPA.CZML","57.14","-0.51","1.88"],["2026-07-08T21:45:00","AMMO.WVPA.CZPG","57.14","-0.51","1.88"],["2026-07-08T21:45:00","AMMO.WVPA_3.AZ","57.15","-0.52","1.90"],["2026-07-08T21:45:00","AP","58.41","-0.12","2.76"],["2026-07-08T21:45:00","ARKANSAS.HUB","29.58","-3.31","-22.88"],["2026-07-08T21:45:00","BREC.AZ","59.43","1.15","2.51"],["2026-07-08T21:45:00","BREC.BREC","59.52","1.24","2.51"],["2026-07-08T21:45:00","BREC.CENTURY","59.57","1.21","2.59"],["2026-07-08T21:45:00","ALTW.CRSTNSOL","54.34","-4.03","2.60"],["2026-07-08T21:45:00","ALTW.CRYLAKE1","49.74","-1.45","-4.58"],["2026-07-08T21:45:00","ALTW.CRYLAKE2","49.74","-1.45","-4.58"],["2026-07-08T21:45:00","ALTW.CRYSTAL3","49.74","-1.45","-4.58"],["2026-07-08T21:45:00","ALTW.DAEC.ARR","54.53","0.22","-1.46"],["2026-07-08T21:45:00","ALTW.DASOLAR1","54.53","0.22","-1.46"],["2026-07-08T21:45:00","ALTW.DASOLAR2","54.53","0.22","-1.46"],["2026-07-08T21:45:00","ALTW.DR.ALPSLD","54.22","1.30","-2.85"],["2026-07-08T21:45:00","ALTW.DR.ALTW","50.80","0.11","-5.08"],["2026-07-08T21:45:00","ALTW.DR.ARSPLD","55.44","-2.93","2.60"],["2026-07-08T21:45:00","ALTW.DR.AURLD","41.78","-0.58","-13.41"],["2026-07-08T21:45:00","ALTW.DR.BSLF","56.55","0.78","0.00"],["2026-07-08T21:45:00","ALTW.DR.COMPLD","56.57","2.99","-2.19"],["2026-07-08T21:45:00","ALTW.DR.FERGLD","19.06","-4.51","-32.20"],["2026-07-08T21:45:00","ALTW.DR.MDTNLD","59.31","3.54","0.00"],["2026-07-08T21:45:00","ALTW.DR.NORLD","56.24","0.47","0.00"],["2026-07-08T21:45:00","ALTW.DR.SIMPLD","54.22","1.30","-2.85"],["2026-07-08T21:45:00","ALTW.DRUN.ESR1","56.32","0.55","0.00"],["2026-07-08T21:45:00","ALTW.ELKWIND","52.41","0.00","-3.36"],["2026-07-08T21:45:00","ALTW.EMERY_1","49.43","-1.74","-4.60"],["2026-07-08T21:45:00","ALTW.EMERY_2","49.43","-1.74","-4.60"],["2026-07-08T21:45:00","ALTW.EMERY31","49.43","-1.74","-4.60"],["2026-07-08T21:45:00","ALTW.EMERY32","49.43","-1.74","-4.60"],["2026-07-08T21:45:00","ALTW.ENDV","52.36","-2.80","-0.61"],["2026-07-08T21:45:00","ALTW.ENGLFARMS","57.04","-1.37","2.64"],["2026-07-08T21:45:00","ALTW.FAIR_DSL","49.56","-1.80","-4.41"],["2026-07-08T21:45:00","ALTW.FAIR_SIG","49.56","-1.80","-4.41"],["2026-07-08T21:45:00","ALTW.FAIR1.ARR","56.25","0.48","0.00"],["2026-07-08T21:45:00","ALTW.FAIR2.ARR","56.25","0.48","0.00"],["2026-07-08T21:45:00","ALTW.FAIRMONT1","49.40","-1.96","-4.41"],["2026-07-08T21:45:00","ALTW.FCLDFCL1","53.21","-2.13","-0.43"],["2026-07-08T21:45:00","ALTW.FRBRN.WND","49.65","-1.36","-4.76"],["2026-07-08T21:45:00","ALTW.FRNKLNCO","49.32","-1.46","-4.99"],["2026-07-08T21:45:00","ALTW.FXLK3.ARR","51.05","-2.91","-1.81"],["2026-07-08T21:45:00","ALTW.GOLDENPLN","50.01","-1.43","-4.33"],["2026-07-08T21:45:00","ALTW.GOLDP.ESR","50.01","-1.43","-4.33"],["2026-07-08T21:45:00","ALTW.GPFWIND","48.71","-2.20","-4.86"],["2026-07-08T21:45:00","ALTW.GRCT.ARR","59.98","0.33","3.88"],["2026-07-08T21:45:00","ALTW.HAHN.ARR","52.80","0.64","-3.61"],["2026-07-08T21:45:00","ALTW.HANCOC1","49.76","-1.45","-4.56"],["2026-07-08T21:45:00","ALTW.HAWKEYE1","51.37","-0.37","-4.03"],["2026-07-08T21:45:00","ALTW.HCPD.STHP","44.48","-1.59","-9.70"],["2026-07-08T21:45:00","ALTW.HCPD.TRU","49.41","-1.94","-4.42"],["2026-07-08T21:45:00","ALTW.HDIVWIND","50.90","-3.74","-1.13"],["2026-07-08T21:45:00","ALTW.HKCRK.MVP","53.22","0.69","-3.24"],["2026-07-08T21:45:00","ALTW.HZLT3.MVP","52.44","-0.02","-3.31"],["2026-07-08T21:45:00","ALTW.INDEPWIND","52.40","0.04","-3.41"],["2026-07-08T21:45:00","ALTW.ISTT.ARR","57.05","-0.23","1.51"],["2026-07-08T21:45:00","ALTW.JOULGSCIP","54.60","-1.17","0.00"],["2026-07-08T21:45:00","ALTW.JOULGSIPL","54.60","-1.17","0.00"],["2026-07-08T21:45:00","ALTW.JOUNEAL3","54.46","-3.55","2.24"],["2026-07-08T21:45:00","ALTW.JOUNEALS4","54.47","-3.54","2.24"],["2026-07-08T21:45:00","ALTW.KOSSUTH","52.89","-2.93","0.05"],["2026-07-08T21:45:00","ALTW.KOSSUTH2","52.89","-2.93","0.05"],["2026-07-08T21:45:00","ALTW.LAN.ESR1","51.99","1.52","-5.30"],["2026-07-08T21:45:00","ALTW.LANS3.ARR","51.99","1.51","-5.29"],["2026-07-08T21:45:00","ALTW.LANSIN4","51.99","1.52","-5.30"],["2026-07-08T21:45:00","ALTW.LEDYARD","50.01","-1.43","-4.33"],["2026-07-08T21:45:00","ALTW.LEDYD.MVP","50.01","-1.43","-4.33"],["2026-07-08T21:45:00","ALTW.LIMEC1","49.71","-1.46","-4.60"],["2026-07-08T21:45:00","ALTW.LIMEC2","49.72","-1.45","-4.60"],["2026-07-08T21:45:00","ALTW.LKFLD.IPL","50.95","-3.23","-1.59"],["2026-07-08T21:45:00","ALTW.LOSTLAKES","53.32","-2.03","-0.42"],["2026-07-08T21:45:00","ALTW.LOUIS.SLR","49.66","-1.14","-4.97"],["2026-07-08T21:45:00","ALTW.MECB","56.92","-2.09","3.24"],["2026-07-08T21:45:00","ALTW.MECB_1.AZ","56.92","-2.08","3.23"],["2026-07-08T21:45:00","ALTW.MGS_CT1","18.84","-4.73","-32.20"],["2026-07-08T21:45:00","ALTW.MGS_CT2","18.87","-4.70","-32.20"],["2026-07-08T21:45:00","ALTW.MGS_ST3.1","18.91","-4.66","-32.20"],["2026-07-08T21:45:00","ALTW.MGS_ST3.2","18.91","-4.66","-32.20"],["2026-07-08T21:45:00","ALTW.MMPA.OGWF","48.51","-1.85","-5.41"],["2026-07-08T21:45:00","ALTW.MONTA.ARR","51.39","1.22","-5.60"],["2026-07-08T21:45:00","ALTW.MOWERCO","49.53","-1.27","-4.97"],["2026-07-08T21:45:00","ALTW.MQOKT.ARR","55.34","1.51","-1.94"],["2026-07-08T21:45:00","ALTW.MRES","53.12","-2.11","-0.54"],["2026-07-08T21:45:00","ALTW.MRES_1.AZ","52.96","-2.20","-0.61"],["2026-07-08T21:45:00","ALTW.MTOWNCT1","19.05","-4.52","-32.20"],["2026-07-08T21:45:00","ALTW.MTOWNCT2","19.05","-4.52","-32.20"],["2026-07-08T21:45:00","ALTW.MTOWNCT3","19.05","-4.52","-32.20"],["2026-07-08T21:45:00","ALTW.NSP","51.16","-0.44","-4.17"],["2026-07-08T21:45:00","ALTW.NSPP_1.AZ","51.16","-0.44","-4.17"],["2026-07-08T21:45:00","ALTW.ODINWF","52.57","-1.38","-1.82"],["2026-07-08T21:45:00","ALTW.OTTMW.MVP","54.86","-1.95","1.04"],["2026-07-08T21:45:00","ALTW.OTTUMW1","54.90","-2.66","1.79"],["2026-07-08T21:45:00","ALTW.PIONPRAR2","49.99","-1.09","-4.69"],["2026-07-08T21:45:00","ALTW.PIOPRAIR1","49.99","-1.09","-4.69"],["2026-07-08T21:45:00","ALTW.PRARC1","56.32","0.55","0.00"],["2026-07-08T21:45:00","ALTW.PRARC3","56.32","0.55","0.00"],["2026-07-08T21:45:00","ALTW.PRARC4","56.32","0.55","0.00"],["2026-07-08T21:45:00","ALTW.PRESCOTT","53.05","-5.32","2.60"],["2026-07-08T21:45:00","ALTW.RCCS.ARR","56.41","0.64","0.00"],["2026-07-08T21:45:00","ALTW.RICHLAND","53.72","-3.27","1.22"],["2026-07-08T21:45:00","ALTW.RIPPEY1","58.08","-1.69","4.00"],["2026-07-08T21:45:00","ALTW.ROCKCREEK","56.75","-0.57","1.55"],["2026-07-08T21:45:00","NSP.NCP.AZ","45.42","1.28","-11.63"],["2026-07-08T21:45:00","NSP.NCPLOAD","45.42","1.28","-11.63"],["2026-07-08T21:45:00","NSP.NEW_PNEW_","51.00","0.88","-5.65"],["2026-07-08T21:45:00","NSP.NOBLE.CWS1","51.50","-3.46","-0.81"],["2026-07-08T21:45:00","NSP.NOBLE.CWS2","51.50","-3.46","-0.81"],["2026-07-08T21:45:00","NSP.NOBLES.WND","51.50","-3.46","-0.81"],["2026-07-08T21:45:00","NSP.NOBLES2.MP","51.28","-3.63","-0.86"],["2026-07-08T21:45:00","NSP.NORTHN.WND","50.95","-3.75","-1.07"],["2026-07-08T21:45:00","NSP.NSP","48.74","-0.93","-6.10"],["2026-07-08T21:45:00","NSP.NSPG_1.AZ","49.58","-1.05","-5.14"],["2026-07-08T21:45:00","NSP.NSPG_2.AZ","50.74","0.03","-5.06"],["2026-07-08T21:45:00","NSP.NSTARSOLAR","44.07","-2.37","-9.33"],["2026-07-08T21:45:00","NSP.NU","50.27","-0.45","-5.05"],["2026-07-08T21:45:00","NSP.NU.AZ","50.27","-0.45","-5.05"],["2026-07-08T21:45:00","NSP.NULM.4GT","50.31","-0.41","-5.05"],["2026-07-08T21:45:00","NSP.NULM.5GT","50.31","-0.41","-5.05"],["2026-07-08T21:45:00","NSP.NULM.6GT","50.31","-0.41","-5.05"],["2026-07-08T21:45:00","NSP.NULM.7GT","50.31","-0.41","-5.05"],["2026-07-08T21:45:00","NSP.NWEC.AZ","47.51","0.94","-9.20"],["2026-07-08T21:45:00","NSP.NWELOAD","47.51","0.94","-9.20"],["2026-07-08T21:45:00","NSP.OAKLKE_IBR","49.61","-3.89","-2.27"],["2026-07-08T21:45:00","NSP.ODELL.WND","50.23","-3.24","-2.30"],["2026-07-08T21:45:00","NSP.OTP","47.55","-3.51","-4.71"],["2026-07-08T21:45:00","NSP.OTPW_1.AZ","47.55","-3.51","-4.71"],["2026-07-08T21:45:00","NSP.OWATON_SIG","48.20","-2.16","-5.41"],["2026-07-08T21:45:00","NSP.OWATONA_7","48.44","-1.92","-5.41"],["2026-07-08T21:45:00","NSP.PRISL1","47.52","-2.50","-5.75"],["2026-07-08T21:45:00","NSP.PRISL1_LD","47.52","-2.50","-5.75"],["2026-07-08T21:45:00","NSP.PRISL2","47.52","-2.50","-5.75"],["2026-07-08T21:45:00","NSP.PRISL2_LD","47.52","-2.50","-5.75"],["2026-07-08T21:45:00","NSP.PROSE","55.58","-3.30","3.11"],["2026-07-08T21:45:00","NSP.PVALEY.WND","49.08","-1.55","-5.14"],["2026-07-08T21:45:00","NSP.RAETNA.WND","50.95","-3.75","-1.07"],["2026-07-08T21:45:00","NSP.RAPID.ARR","48.79","-2.29","-4.69"],["2026-07-08T21:45:00","NSP.REDPINE","47.72","-3.47","-4.58"],["2026-07-08T21:45:00","NSP.REDWIN1","48.57","-1.44","-5.76"],["2026-07-08T21:45:00","NSP.REDWIN2","48.57","-1.44","-5.76"],["2026-07-08T21:45:00","NSP.RIVRSDCT10","48.69","-1.07","-6.01"],["2026-07-08T21:45:00","NSP.RIVRSDCT9","48.69","-1.07","-6.01"],["2026-07-08T21:45:00","NSP.RIVRSDST7","48.69","-1.07","-6.01"],["2026-07-08T21:45:00","NSP.ROCKRIDG1","53.45","-1.67","-0.65"],["2026-07-08T21:45:00","NSP.RWF__1_QS","48.67","-2.02","-5.08"],["2026-07-08T21:45:00","NSP.RWF__2","48.67","-2.02","-5.08"],["2026-07-08T21:45:00","NSP.S_RIDGE1","53.45","-1.67","-0.65"],["2026-07-08T21:45:00","NSP.SARTELL","45.97","-1.04","-8.76"],["2026-07-08T21:45:00","NSP.SHAKOBIO1","48.61","-1.46","-5.70"],["2026-07-08T21:45:00","NSP.SHERC1.SLR","45.85","-1.95","-7.97"],["2026-07-08T21:45:00","NSP.SHERC2.SLR","45.85","-1.95","-7.97"],["2026-07-08T21:45:00","NSP.SHERC3.SLR","45.85","-1.95","-7.97"],["2026-07-08T21:45:00","NSP.SHERCO.3","45.85","-1.95","-7.97"],["2026-07-08T21:45:00","NSP.SHERCO1","45.69","-2.11","-7.97"],["2026-07-08T21:45:00","NSP.SMP","49.14","-1.22","-5.41"],["2026-07-08T21:45:00","NSP.SMPM.S3","45.85","-1.95","-7.97"],["2026-07-08T21:45:00","NSP.SPGSPG1","47.87","-1.88","-6.02"],["2026-07-08T21:45:00","NSP.ST_PETER","49.44","-1.27","-5.06"],["2026-07-08T21:45:00","NSP.STCLOUD1","46.15","-1.18","-8.44"],["2026-07-08T21:45:00","NSP.STCRO","43.98","-2.46","-9.33"],["2026-07-08T21:45:00","NSP.STJM_1.AZ","53.30","-0.40","-2.07"],["2026-07-08T21:45:00","NSP.STONERAY","50.95","-3.75","-1.07"],["2026-07-08T21:45:00","NSP.TEA_1.AZ","49.19","-1.16","-5.42"],["2026-07-08T21:45:00","NSP.UILK1","51.61","-3.51","-0.65"],["2026-07-08T21:45:00","NSP.UOFMGEN1","48.85","-0.91","-6.01"],["2026-07-08T21:45:00","NSP.UOFMGEN2","48.49","-1.24","-6.04"],["2026-07-08T21:45:00","NSP.UPLS_1.AZ","50.50","0.21","-5.48"],["2026-07-08T21:45:00","NSP.UPLS_2.AZ","48.11","-2.79","-4.87"],["2026-07-08T21:45:00","NSP.UPLS_3.AZ","50.31","-0.96","-4.50"],["2026-07-08T21:45:00","NSP.VALYVIEW1","53.23","-1.89","-0.65"],["2026-07-08T21:45:00","NSP.VELVAVELV","23.35","-4.42","-28.00"],["2026-07-08T21:45:00","NSP.W_TRIW_TR","52.46","-2.66","-0.65"],["2026-07-08T21:45:00","NSP.WESTSID1","48.36","-2.41","-5.00"],["2026-07-08T21:45:00","NSP.WHEAT1.ARR","47.45","-0.33","-7.99"],["2026-07-08T21:45:00","NSP.WHEAT3.ARR","47.45","-0.33","-7.99"],["2026-07-08T21:45:00","NSP.WHEATON_08","47.19","-0.59","-7.99"],["2026-07-08T21:45:00","NSP.WHEATON_09","47.72","0.02","-8.07"],["2026-07-08T21:45:00","NSP.WHEATON_10","47.74","0.04","-8.07"],["2026-07-08T21:45:00","NSP.WHEATON_11","47.72","0.02","-8.07"],["2026-07-08T21:45:00","NSP.WHEATON_12","47.74","0.04","-8.07"],["2026-07-08T21:45:00","NSP.WHEATON_13","47.72","0.02","-8.07"],["2026-07-08T21:45:00","NSP.WILMAR1","47.17","-3.67","-4.93"],["2026-07-08T21:45:00","NSP.WILMAR2","47.17","-3.67","-4.93"],["2026-07-08T21:45:00","NSP.WIMUNI.AZ","49.46","2.19","-8.50"],["2026-07-08T21:45:00","NSP.WINDVEST1","53.45","-1.67","-0.65"],["2026-07-08T21:45:00","NSP.WOODST1","53.04","-2.08","-0.65"],["2026-07-08T21:45:00","NSP.WPIPST1","51.64","-3.48","-0.65"],["2026-07-08T21:45:00","NSP.WPPI","49.84","0.78","-6.71"],["2026-07-08T21:45:00","NSP.WPPI_1.AZ","49.84","0.78","-6.71"],["2026-07-08T21:45:00","NSP.WSSOT3.HYD","48.33","0.89","-8.33"],["2026-07-08T21:45:00","NSP.WSSOT4.HYD","48.32","0.88","-8.33"],["2026-07-08T21:45:00","NYISO","58.93","0.42","2.74"],["2026-07-08T21:45:00","OKGE","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","ONT","56.57","-0.49","1.29"],["2026-07-08T21:45:00","ONT.DECO.PSOUT","57.97","-0.58","2.78"],["2026-07-08T21:45:00","ONT_W","41.75","-4.24","-9.78"],["2026-07-08T21:45:00","OPPD","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","OTP.ANT","46.56","-4.58","-4.63"],["2026-07-08T21:45:00","ALTW.ROQUETTE1","57.67","0.48","1.42"],["2026-07-08T21:45:00","ALTW.SACCOWIND","53.72","-3.27","1.22"],["2026-07-08T21:45:00","ALTW.SARATOGA","49.02","-1.63","-5.12"],["2026-07-08T21:45:00","ALTW.SLAK_CT1","54.10","-4.27","2.60"],["2026-07-08T21:45:00","ALTW.SLAK_CT2","54.10","-4.27","2.60"],["2026-07-08T21:45:00","ALTW.SLAK_R1","54.11","-4.26","2.60"],["2026-07-08T21:45:00","ALTW.SLAK_R2","54.11","-4.26","2.60"],["2026-07-08T21:45:00","ALTW.SLAK_R3","54.11","-4.26","2.60"],["2026-07-08T21:45:00","ALTW.SMP","50.12","-0.96","-4.69"],["2026-07-08T21:45:00","ALTW.SOUTH.FRK","53.16","-2.11","-0.50"],["2026-07-08T21:45:00","ALTW.SPRVAUN1","52.16","1.82","-5.43"],["2026-07-08T21:45:00","ALTW.STCRK.SIG","19.30","-2.76","-33.71"],["2026-07-08T21:45:00","ALTW.STORMLK2","54.49","-1.36","0.08"],["2026-07-08T21:45:00","ALTW.STORYCO1","34.17","-3.25","-18.35"],["2026-07-08T21:45:00","ALTW.STORYCOII","34.17","-3.25","-18.35"],["2026-07-08T21:45:00","ALTW.TEA_1.AZ","50.12","-0.96","-4.69"],["2026-07-08T21:45:00","ALTW.TOI","49.67","-1.45","-4.65"],["2026-07-08T21:45:00","ALTW.TOI_2.3","49.71","-1.44","-4.62"],["2026-07-08T21:45:00","ALTW.TOI_MGEO","49.71","-1.44","-4.62"],["2026-07-08T21:45:00","ALTW.TOI_MGEP","49.71","-1.44","-4.62"],["2026-07-08T21:45:00","ALTW.TURTLECRK","49.99","-1.09","-4.69"],["2026-07-08T21:45:00","ALTW.UPLANDPR","51.98","-3.54","-0.25"],["2026-07-08T21:45:00","ALTW.UPLS_1.AZ","53.20","-1.30","-1.27"],["2026-07-08T21:45:00","ALTW.UPLS_2.AZ","49.41","-1.94","-4.42"],["2026-07-08T21:45:00","ALTW.W_BINGHAM","53.51","-0.83","-1.43"],["2026-07-08T21:45:00","ALTW.WAPLOSOLR","57.08","1.31","0.00"],["2026-07-08T21:45:00","ALTW.WELLS1","49.95","-1.16","-4.66"],["2026-07-08T21:45:00","ALTW.WEVER.ESR","59.13","1.97","1.39"],["2026-07-08T21:45:00","ALTW.WEVERSOL","59.13","1.97","1.39"],["2026-07-08T21:45:00","ALTW.WHISPERWI","49.32","-1.46","-4.99"],["2026-07-08T21:45:00","ALTW.WIN1","52.67","-1.98","-1.12"],["2026-07-08T21:45:00","ALTW.WOLFWIND","54.49","-1.62","0.34"],["2026-07-08T21:45:00","ALTW.WPPI","53.87","1.07","-2.97"],["2026-07-08T21:45:00","ALTW.WPPI_1.AZ","53.26","0.74","-3.25"],["2026-07-08T21:45:00","ALTW.WRTHNGT","53.58","-1.93","-0.26"],["2026-07-08T21:45:00","ALTW.WSEC3","54.36","-3.31","1.90"],["2026-07-08T21:45:00","ALTW.WSEC4","54.36","-3.31","1.90"],["2026-07-08T21:45:00","ALTW.WWN.ESR","50.52","-1.13","-4.12"],["2026-07-08T21:45:00","ALTW.WWNORTH","50.52","-1.13","-4.12"],["2026-07-08T21:45:00","AMIL.176872","60.58","1.94","2.87"],["2026-07-08T21:45:00","AMIL.ACL9","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.ACP9","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.AEM.CAT","59.09","0.63","2.69"],["2026-07-08T21:45:00","AMIL.AEM.IL","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.AEM.LBM","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.AEM.MUNI","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.AEM.NWTN","58.33","0.06","2.50"],["2026-07-08T21:45:00","AMIL.AEM.RPGI","52.33","-0.10","-3.34"],["2026-07-08T21:45:00","AMIL.AEM.SYLND","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.AIP9","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.AIU1","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.ALSEYCTG1","57.96","0.16","2.03"],["2026-07-08T21:45:00","AMIL.ALSEYCTG2","57.96","0.16","2.03"],["2026-07-08T21:45:00","AMIL.ALSEYCTG3","57.70","-0.10","2.03"],["2026-07-08T21:45:00","AMIL.ALSEYCTG4","57.70","-0.10","2.03"],["2026-07-08T21:45:00","AMIL.ALSEYCTG5","57.96","0.16","2.03"],["2026-07-08T21:45:00","AMIL.ALSEYCTG6","57.96","0.16","2.03"],["2026-07-08T21:45:00","AMIL.AMAEAMAN","56.53","0.76","0.00"],["2026-07-08T21:45:00","AMIL.AMBT","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.AMER","58.48","0.03","2.68"],["2026-07-08T21:45:00","AMIL.AMILSES","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.AMS_ASTOR","42.08","-2.61","-11.08"],["2026-07-08T21:45:00","AMIL.ANI_AANIT","50.88","-3.91","-0.98"],["2026-07-08T21:45:00","AMIL.APN5","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.ARCHSF1","57.49","-1.17","2.89"],["2026-07-08T21:45:00","AMIL.ARCHSF2","57.49","-1.17","2.89"],["2026-07-08T21:45:00","AMIL.ARCHSF3","57.49","-1.17","2.89"],["2026-07-08T21:45:00","AMIL.ARCHSF4","57.49","-1.17","2.89"],["2026-07-08T21:45:00","AMIL.ARCHSF5","57.49","-1.17","2.89"],["2026-07-08T21:45:00","AMIL.ARCHSF6","57.49","-1.17","2.89"],["2026-07-08T21:45:00","AMIL.ASPIRITY","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.BALDSSAUX","56.81","-0.92","1.96"],["2026-07-08T21:45:00","AMIL.BALDT1.NU","56.81","-0.92","1.96"],["2026-07-08T21:45:00","AMIL.BALDWI51","56.81","-0.90","1.94"],["2026-07-08T21:45:00","AMIL.BALDWI52","56.81","-0.90","1.94"],["2026-07-08T21:45:00","AMIL.BENGTNWD","59.52","0.86","2.89"],["2026-07-08T21:45:00","AMIL.BFESLD","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.BGRVR.PPI","58.19","0.07","2.35"],["2026-07-08T21:45:00","AMIL.BGS5","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.BGS6","58.65","0.52","2.36"],["2026-07-08T21:45:00","AMIL.BIGRIVER","58.19","0.07","2.35"],["2026-07-08T21:45:00","AMIL.BOOMTOWN","58.39","0.22","2.40"],["2026-07-08T21:45:00","AMIL.BRDLWIND","58.66","0.06","2.83"],["2026-07-08T21:45:00","AMIL.BSEAMIL","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.BSEINDC1","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.BSEINDCP1","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.BSEINDIP1","58.81","0.20","2.84"],["2026-07-08T21:45:00","AMIL.BSHPHL2","58.71","0.48","2.46"],["2026-07-08T21:45:00","AMIL.BSHPHL3","58.71","0.48","2.46"],["2026-07-08T21:45:00","AMIL.BWSS_BF","56.81","-0.90","1.94"],["2026-07-08T21:45:00","AMIL.BWSS_SF","56.81","-0.90","1.94"],["2026-07-08T21:45:00","AMIL.CALRIDGE","58.70","0.09","2.84"],["2026-07-08T21:45:00","AMIL.CASS","58.06","0.21","2.08"],["2026-07-08T21:45:00","AMIL.CC.CSTN","57.49","-0.77","2.49"],["2026-07-08T21:45:00","AMIL.CCG_1.AZ","58.83","0.59","2.47"],["2026-07-08T21:45:00","AMIL.CCG_2.AZ","58.39","0.40","2.22"],["2026-07-08T21:45:00","GRE.PVLYGR1","49.08","-1.55","-5.14"],["2026-07-08T21:45:00","GRE.PVLYGR2","48.98","-1.65","-5.14"],["2026-07-08T21:45:00","GRE.PVLYGR3","48.94","-1.69","-5.14"],["2026-07-08T21:45:00","GRE.REC","21.55","-4.76","-29.46"],["2026-07-08T21:45:00","GRE.REC.CC1_AC","21.46","-4.85","-29.46"],["2026-07-08T21:45:00","GRE.REC.CC1_DC","47.68","-2.16","-5.93"],["2026-07-08T21:45:00","GRE.REC.CC2_AC","21.46","-4.85","-29.46"],["2026-07-08T21:45:00","GRE.REC.CC2_DC","47.68","-2.16","-5.93"],["2026-07-08T21:45:00","GRE.REC.DATA","21.47","-4.84","-29.46"],["2026-07-08T21:45:00","GRE.REC.DCLOSS","21.46","-4.85","-29.46"],["2026-07-08T21:45:00","GRE.ROCKLAKE","47.86","1.25","-9.16"],["2026-07-08T21:45:00","GRE.SMP","48.77","2.47","-9.47"],["2026-07-08T21:45:00","GRE.SMP.GRE","51.21","0.39","-4.95"],["2026-07-08T21:45:00","GRE.STANT.ARR","20.95","-4.91","-29.91"],["2026-07-08T21:45:00","GRE.STBON1","49.02","-0.97","-5.78"],["2026-07-08T21:45:00","GRE.TEA_1.AZ","48.52","2.04","-9.29"],["2026-07-08T21:45:00","GRE.TRIMTTRIM","50.31","-3.23","-2.23"],["2026-07-08T21:45:00","GRE.WILM","48.72","-1.96","-5.09"],["2026-07-08T21:45:00","HE.07LCPGEN1","58.10","-0.37","2.70"],["2026-07-08T21:45:00","HE.07LCPGEN2","58.10","-0.37","2.70"],["2026-07-08T21:45:00","HE.07LCPGEN3","58.10","-0.37","2.70"],["2026-07-08T21:45:00","HE.07LCPGEN4","58.10","-0.37","2.70"],["2026-07-08T21:45:00","HE.07LCPGEN5","58.10","-0.37","2.70"],["2026-07-08T21:45:00","HE.07LCPGEN6","58.10","-0.37","2.70"],["2026-07-08T21:45:00","HE.CIN","60.85","2.38","2.70"],["2026-07-08T21:45:00","HE.HE","60.72","2.24","2.71"],["2026-07-08T21:45:00","HE.HEIRLOOMSLR","59.66","1.22","2.67"],["2026-07-08T21:45:00","HE.MEROM_AUX","58.41","-0.05","2.69"],["2026-07-08T21:45:00","HE.MEROM_CH1","58.41","-0.05","2.69"],["2026-07-08T21:45:00","HE.MEROM_CH2","58.41","-0.05","2.69"],["2026-07-08T21:45:00","HE.MEROM1","58.41","-0.05","2.69"],["2026-07-08T21:45:00","HE.MEROM2","58.41","-0.05","2.69"],["2026-07-08T21:45:00","HE.OSPR_PT","58.62","0.16","2.69"],["2026-07-08T21:45:00","HE.RATTS.ARR","59.62","1.18","2.67"],["2026-07-08T21:45:00","HE.RATTS1SLR","59.66","1.22","2.67"],["2026-07-08T21:45:00","HE.SIGW","62.49","4.11","2.61"],["2026-07-08T21:45:00","HE.WORTH1","58.65","0.18","2.70"],["2026-07-08T21:45:00","HE.WORTH2","58.65","0.18","2.70"],["2026-07-08T21:45:00","HE.WORTH3","58.65","0.18","2.70"],["2026-07-08T21:45:00","HE.WORTH4","58.65","0.18","2.70"],["2026-07-08T21:45:00","HMPL.HMPL_1.AZ","60.02","1.71","2.54"],["2026-07-08T21:45:00","HMPL.HMPLOAD","60.02","1.71","2.54"],["2026-07-08T21:45:00","HMPL.SOLAR","60.08","1.77","2.54"],["2026-07-08T21:45:00","HMPL.SOLARLOAD","60.08","1.77","2.54"],["2026-07-08T21:45:00","ILGEN1.AGG","57.48","-0.75","2.46"],["2026-07-08T21:45:00","ILGEN10.AGG","57.48","-0.75","2.46"],["2026-07-08T21:45:00","ILGEN2.AGG","57.48","-0.75","2.46"],["2026-07-08T21:45:00","ILGEN3.AGG","57.17","-0.82","2.22"],["2026-07-08T21:45:00","ILGEN4.AGG","59.23","0.77","2.69"],["2026-07-08T21:45:00","ILLINOIS.HUB","58.71","0.27","2.67"],["2026-07-08T21:45:00","INDIANA.HUB","60.35","1.73","2.85"],["2026-07-08T21:45:00","INDN","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","IPL.16EVCT7","58.25","-0.31","2.79"],["2026-07-08T21:45:00","IPL.16EVCT8","58.24","-0.32","2.79"],["2026-07-08T21:45:00","IPL.16EVST9","58.27","-0.29","2.79"],["2026-07-08T21:45:00","IPL.16GEOR11G","60.15","1.57","2.81"],["2026-07-08T21:45:00","IPL.16GEOR22G","60.14","1.56","2.81"],["2026-07-08T21:45:00","IPL.16GEOR33G","60.14","1.56","2.81"],["2026-07-08T21:45:00","IPL.16GEOR44G","60.15","1.57","2.81"],["2026-07-08T21:45:00","IPL.16PETE.AGG","59.45","1.00","2.68"],["2026-07-08T21:45:00","IPL.16PETEE3","59.45","1.00","2.68"],["2026-07-08T21:45:00","IPL.16PETEE4","59.45","1.00","2.68"],["2026-07-08T21:45:00","IPL.16STOC4C4","60.31","1.74","2.80"],["2026-07-08T21:45:00","IPL.16STOC5C5","60.31","1.74","2.80"],["2026-07-08T21:45:00","IPL.16STOT.AGG","60.15","1.58","2.80"],["2026-07-08T21:45:00","IPL.16STOU5O5","60.34","1.77","2.80"],["2026-07-08T21:45:00","IPL.16STOU6O6","60.18","1.61","2.80"],["2026-07-08T21:45:00","IPL.16STOU7O7","60.10","1.53","2.80"],["2026-07-08T21:45:00","IPL.16STOUCC6","60.01","1.44","2.80"],["2026-07-08T21:45:00","IPL.16STOUTR1","60.35","1.78","2.80"],["2026-07-08T21:45:00","IPL.16SYST.AGG","60.13","1.56","2.80"],["2026-07-08T21:45:00","IPL.AZ","60.69","2.12","2.80"],["2026-07-08T21:45:00","IPL.CC.IPLEV01","58.25","-0.31","2.79"],["2026-07-08T21:45:00","IPL.HE","59.61","1.05","2.79"],["2026-07-08T21:45:00","IPL.HEPM_1.AZ","59.61","1.05","2.79"],["2026-07-08T21:45:00","IPL.IPL","60.69","2.12","2.80"],["2026-07-08T21:45:00","IPL.PEC01","59.46","1.01","2.68"],["2026-07-08T21:45:00","IPL.PIKECB01","59.45","1.00","2.68"],["2026-07-08T21:45:00","IPL.STOU3.ARR","60.35","1.78","2.80"],["2026-07-08T21:45:00","IPL.WVPA","60.69","2.12","2.80"],["2026-07-08T21:45:00","KACY","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","KCPL","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","LAFA.AZ","31.16","-1.75","-22.86"],["2026-07-08T21:45:00","LAFA.HARGIS1","31.30","-1.61","-22.86"],["2026-07-08T21:45:00","LAFA.HARGIS2","31.30","-1.61","-22.86"],["2026-07-08T21:45:00","LAFA.LABBE1","30.76","-2.15","-22.86"],["2026-07-08T21:45:00","LAFA.LABBE2","30.76","-2.15","-22.86"],["2026-07-08T21:45:00","LAFA.LAFA","31.16","-1.75","-22.86"],["2026-07-08T21:45:00","LAGN.DEMCO1.AZ","30.92","-2.05","-22.80"],["2026-07-08T21:45:00","LAGN.LAGN_1.AZ","30.51","-2.35","-22.91"],["2026-07-08T21:45:00","LAGT.1803","30.51","-2.34","-22.92"],["2026-07-08T21:45:00","LAGT.1803CEG","30.51","-2.34","-22.92"],["2026-07-08T21:45:00","LAGT.LOGC.ARR","29.59","-3.26","-22.92"],["2026-07-08T21:45:00","LAGT.PCE","30.41","-2.54","-22.82"],["2026-07-08T21:45:00","LEPA.AZ","31.17","-1.76","-22.84"],["2026-07-08T21:45:00","LEPA.CPLAQ.ARR","32.10","-0.87","-22.80"],["2026-07-08T21:45:00","LEPA.HOUMA","30.84","-2.12","-22.81"],["2026-07-08T21:45:00","BREC.COLE.ARR","59.57","1.21","2.59"],["2026-07-08T21:45:00","BREC.DR.BREC","56.62","-1.28","2.13"],["2026-07-08T21:45:00","BREC.DR.PADUC","56.62","-1.28","2.13"],["2026-07-08T21:45:00","BREC.GREEN1","59.39","1.09","2.53"],["2026-07-08T21:45:00","BREC.GREEN2","59.39","1.09","2.53"],["2026-07-08T21:45:00","BREC.NIPS.GRSL","59.97","1.58","2.62"],["2026-07-08T21:45:00","BREC.PADUCAH1","56.62","-1.28","2.13"],["2026-07-08T21:45:00","BREC.REIDCT","59.29","0.99","2.53"],["2026-07-08T21:45:00","BREC.SEBREE","59.39","1.09","2.53"],["2026-07-08T21:45:00","BREC.SEBREESO","59.39","1.09","2.53"],["2026-07-08T21:45:00","BREC.SEBREESO2","59.39","1.09","2.53"],["2026-07-08T21:45:00","BREC.SKILLMAN","59.95","1.58","2.60"],["2026-07-08T21:45:00","BREC.SMTH1.AMP","56.76","-1.19","2.18"],["2026-07-08T21:45:00","BREC.SMTH2.AMP","56.76","-1.19","2.18"],["2026-07-08T21:45:00","BREC.SMTH3.AMP","56.76","-1.19","2.18"],["2026-07-08T21:45:00","BREC.UNBRIDLED","59.39","1.09","2.53"],["2026-07-08T21:45:00","BREC.WILSON1","59.20","0.93","2.50"],["2026-07-08T21:45:00","CE","58.41","-0.12","2.76"],["2026-07-08T21:45:00","CE.CRETE.NU","58.87","-0.58","3.68"],["2026-07-08T21:45:00","CE.PSG1.IMEA","56.71","-1.04","1.98"],["2026-07-08T21:45:00","CE.PSG1.N_PSG","56.71","-1.04","1.98"],["2026-07-08T21:45:00","CE.PSG2.IMEA","56.71","-1.04","1.98"],["2026-07-08T21:45:00","CE.PSG2.N_PSG","56.71","-1.04","1.98"],["2026-07-08T21:45:00","CE.ZIONEC.MVP","61.59","-0.58","6.40"],["2026-07-08T21:45:00","CIN.08NOBSN1","60.02","1.37","2.88"],["2026-07-08T21:45:00","CIN.08NOBSN2","60.02","1.37","2.88"],["2026-07-08T21:45:00","CIN.AEPE12","60.95","2.35","2.83"],["2026-07-08T21:45:00","CIN.CAYCT.4","58.72","0.13","2.82"],["2026-07-08T21:45:00","CIN.CAYUGA.1","58.53","-0.09","2.85"],["2026-07-08T21:45:00","CIN.CAYUGA.2","58.73","0.13","2.83"],["2026-07-08T21:45:00","CIN.CAYUGA.3","58.89","0.31","2.81"],["2026-07-08T21:45:00","CIN.CC.EDWIGCC","58.29","-0.15","2.67"],["2026-07-08T21:45:00","CIN.CC.NOBSVIL","59.79","1.15","2.87"],["2026-07-08T21:45:00","CIN.CC.SUGRCK","58.37","-0.12","2.72"],["2026-07-08T21:45:00","CIN.CONRSV.ARR","61.81","3.20","2.84"],["2026-07-08T21:45:00","CIN.CRANESOLAR","60.68","2.22","2.69"],["2026-07-08T21:45:00","CIN.CRSD","59.17","0.52","2.88"],["2026-07-08T21:45:00","CIN.CT.VERMN.1","58.75","0.15","2.83"],["2026-07-08T21:45:00","CIN.CT.VERMN.2","58.75","0.15","2.83"],["2026-07-08T21:45:00","CIN.CT.VERMN.3","58.75","0.15","2.83"],["2026-07-08T21:45:00","CIN.CT.VERMN.4","58.75","0.15","2.83"],["2026-07-08T21:45:00","CIN.CT.VERMN.5","58.75","0.15","2.83"],["2026-07-08T21:45:00","CIN.CT.VERMN.6","58.75","0.15","2.83"],["2026-07-08T21:45:00","CIN.CT.VERMN.7","58.75","0.15","2.83"],["2026-07-08T21:45:00","CIN.CT.VERMN.8","58.75","0.15","2.83"],["2026-07-08T21:45:00","CIN.CUSTOMER1","60.95","2.35","2.83"],["2026-07-08T21:45:00","CIN.DEI.AZ","60.96","2.36","2.83"],["2026-07-08T21:45:00","CIN.EDWCT1","58.29","-0.15","2.67"],["2026-07-08T21:45:00","CIN.EDWCT2","58.29","-0.15","2.67"],["2026-07-08T21:45:00","CIN.EDWST","58.29","-0.15","2.67"],["2026-07-08T21:45:00","CIN.ESR.ATTBRY","63.25","4.72","2.76"],["2026-07-08T21:45:00","CIN.ESR.CRANE","60.68","2.22","2.69"],["2026-07-08T21:45:00","CIN.ESR.NABB","60.77","2.28","2.72"],["2026-07-08T21:45:00","CIN.GALGHR.ARR","60.27","1.78","2.72"],["2026-07-08T21:45:00","CIN.GIB5.WVPA","58.69","0.31","2.61"],["2026-07-08T21:45:00","CIN.GIBSON.1","58.69","0.31","2.61"],["2026-07-08T21:45:00","CIN.GIBSON.2","58.69","0.31","2.61"],["2026-07-08T21:45:00","CIN.GIBSON.3","58.69","0.31","2.61"],["2026-07-08T21:45:00","CIN.GIBSON.4","58.69","0.31","2.61"],["2026-07-08T21:45:00","CIN.GIBSON.5","58.69","0.31","2.61"],["2026-07-08T21:45:00","CIN.GRNTON.MVP","59.43","0.53","3.13"],["2026-07-08T21:45:00","CIN.HE.PSI","60.95","2.35","2.83"],["2026-07-08T21:45:00","CIN.HENRYCO.1","59.90","1.27","2.86"],["2026-07-08T21:45:00","CIN.HENRYCO.2","59.90","1.27","2.86"],["2026-07-08T21:45:00","CIN.HENRYCO.3","59.90","1.27","2.86"],["2026-07-08T21:45:00","CIN.HEPM_1.AZ","60.95","2.35","2.83"],["2026-07-08T21:45:00","CIN.HEPM_2.AZ","58.29","-0.14","2.66"],["2026-07-08T21:45:00","CIN.HHILLS01","59.78","1.04","2.97"],["2026-07-08T21:45:00","CIN.LOGANOAKR","60.28","1.41","3.10"],["2026-07-08T21:45:00","CIN.MADISON.1","59.56","0.88","2.91"],["2026-07-08T21:45:00","CIN.MADISON.2","59.56","0.88","2.91"],["2026-07-08T21:45:00","CIN.MADISON.3","59.56","0.88","2.91"],["2026-07-08T21:45:00","CIN.MADISON.4","59.56","0.88","2.91"],["2026-07-08T21:45:00","CIN.MADISON.5","59.56","0.88","2.91"],["2026-07-08T21:45:00","CIN.MADISON.6","59.56","0.88","2.91"],["2026-07-08T21:45:00","CIN.MADISON.7","59.56","0.88","2.91"],["2026-07-08T21:45:00","CIN.MADISON.8","59.56","0.88","2.91"],["2026-07-08T21:45:00","CIN.MARKLND.1","58.38","-0.14","2.75"],["2026-07-08T21:45:00","CIN.MARKLND.2","58.38","-0.14","2.75"],["2026-07-08T21:45:00","CIN.MARKLND.3","58.38","-0.14","2.75"],["2026-07-08T21:45:00","CIN.NIPS.APLSS","60.09","1.21","3.11"],["2026-07-08T21:45:00","CIN.NIPS.FRBNK","58.41","-0.06","2.70"],["2026-07-08T21:45:00","CIN.NIPS.GBSNS","58.96","0.58","2.61"],["2026-07-08T21:45:00","CIN.NIPS.JRDCK","58.58","-0.01","2.82"],["2026-07-08T21:45:00","CIN.NOBLEVL.3","59.68","1.04","2.87"],["2026-07-08T21:45:00","CIN.NOBLEVL.4","59.68","1.04","2.87"],["2026-07-08T21:45:00","CIN.NOBLEVL.5","59.68","1.04","2.87"],["2026-07-08T21:45:00","CIN.PSI","60.95","2.35","2.83"],["2026-07-08T21:45:00","CIN.PSI.IMPA","60.95","2.35","2.83"],["2026-07-08T21:45:00","CIN.PSI.LMU","60.95","2.35","2.83"],["2026-07-08T21:45:00","CIN.PSI_2.AZ","60.74","2.27","2.70"],["2026-07-08T21:45:00","CIN.PSI_3.AZ","60.25","1.87","2.61"],["2026-07-08T21:45:00","CIN.PV.SPEEDWY","60.85","2.28","2.80"],["2026-07-08T21:45:00","CIN.SIGE","60.54","2.14","2.63"],["2026-07-08T21:45:00","CIN.SIGW_1.AZ","60.54","2.14","2.63"],["2026-07-08T21:45:00","CIN.SUCRKGT1","58.37","-0.12","2.72"],["2026-07-08T21:45:00","AECI","46.10","-2.47","-7.20"],["2026-07-08T21:45:00","AECI.ALTW","58.34","1.37","1.20"],["2026-07-08T21:45:00","AECI.AMMO","56.79","-0.58","1.60"],["2026-07-08T21:45:00","AECI.APM_1.AZ","56.80","-0.59","1.62"],["2026-07-08T21:45:00","AECI.APM_2.AZ","53.23","-2.54","0.00"],["2026-07-08T21:45:00","AECI.CWLD","53.23","-2.54","0.00"],["2026-07-08T21:45:00","AEP","58.41","-0.12","2.76"],["2026-07-08T21:45:00","AEP.GIB5.ARR","58.69","0.31","2.61"],["2026-07-08T21:45:00","AEP.PSGC1.AMP","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AEP.PSGC2.AMP","56.71","-1.04","1.98"],["2026-07-08T21:45:00","ALTE.1ROCKGEN","52.36","-0.37","-3.04"],["2026-07-08T21:45:00","ALTE.ALBANY","56.68","0.91","0.00"],["2026-07-08T21:45:00","ALTE.ALTE","50.10","1.94","-7.61"],["2026-07-08T21:45:00","ALTE.AZ","49.96","1.92","-7.73"],["2026-07-08T21:45:00","ALTE.BEARCRK","55.26","5.13","-5.64"],["2026-07-08T21:45:00","ALTE.BVRDAM","48.53","4.11","-11.35"],["2026-07-08T21:45:00","ALTE.CASSVILLE","53.39","1.41","-3.79"],["2026-07-08T21:45:00","ALTE.CC.RIVS1","54.87","-0.90","0.00"],["2026-07-08T21:45:00","ALTE.CC.RIVS2","54.87","-0.90","0.00"],["2026-07-08T21:45:00","ALTE.CC.WRIVS1","54.83","-0.94","0.00"],["2026-07-08T21:45:00","ALTE.CC.WRIVS2","54.84","-0.93","0.00"],["2026-07-08T21:45:00","ALTE.CEDARDGE","38.32","0.47","-17.92"],["2026-07-08T21:45:00","ALTE.COLUMBAL1","47.91","-0.70","-7.16"],["2026-07-08T21:45:00","ALTE.COLUMBAL2","47.93","-0.68","-7.16"],["2026-07-08T21:45:00","ALTE.CRAWFISH","54.21","0.63","-2.19"],["2026-07-08T21:45:00","ALTE.DR.ALTM","52.02","0.95","-4.70"],["2026-07-08T21:45:00","ALTE.EDG.ESR","30.75","-0.13","-24.89"],["2026-07-08T21:45:00","ALTE.EDG3.ARR","31.46","-0.08","-24.23"],["2026-07-08T21:45:00","ALTE.EDGG5G5","30.60","-0.28","-24.89"],["2026-07-08T21:45:00","ALTE.GRANT.ESR","53.31","0.92","-3.38"],["2026-07-08T21:45:00","ALTE.GRANTCTY","53.31","0.92","-3.38"],["2026-07-08T21:45:00","ALTE.JUN31.ARR","48.01","2.13","-9.89"],["2026-07-08T21:45:00","ALTE.KILBOUNIL","52.98","5.99","-8.78"],["2026-07-08T21:45:00","ALTE.NEENAHG1","39.08","-0.35","-16.34"],["2026-07-08T21:45:00","ALTE.NEENAHG2","39.08","-0.35","-16.34"],["2026-07-08T21:45:00","ALTE.NLSD1.ARR","53.55","1.49","-3.71"],["2026-07-08T21:45:00","ALTE.NLSD2.ARR","53.55","1.49","-3.71"],["2026-07-08T21:45:00","ALTE.NROCK","55.23","1.14","-1.68"],["2026-07-08T21:45:00","ALTE.ONIONRIV","27.31","-0.01","-28.45"],["2026-07-08T21:45:00","ALTE.PADDOCK","54.98","-0.79","0.00"],["2026-07-08T21:45:00","ALTE.PAR_1.AZ","49.95","4.66","-10.48"],["2026-07-08T21:45:00","ALTE.PDSG1S1","52.13","3.60","-7.24"],["2026-07-08T21:45:00","ALTE.PPKC.ESR1","51.97","5.05","-8.85"],["2026-07-08T21:45:00","ALTE.QUILTBLCK","54.59","1.66","-2.84"],["2026-07-08T21:45:00","ALTE.ROCKGEN2","52.36","-0.37","-3.04"],["2026-07-08T21:45:00","ALTE.ROCKGEN3","52.36","-0.37","-3.04"],["2026-07-08T21:45:00","ALTE.SFONDDLG1","38.31","-0.01","-17.45"],["2026-07-08T21:45:00","ALTE.SFONDDLG2","38.35","0.03","-17.45"],["2026-07-08T21:45:00","ALTE.SFONDDLG3","38.35","0.03","-17.45"],["2026-07-08T21:45:00","ALTE.SFONDDLG4","38.35","0.03","-17.45"],["2026-07-08T21:45:00","ALTE.SHEB1","29.67","-0.41","-25.69"],["2026-07-08T21:45:00","ALTE.SHEB2","29.67","-0.41","-25.69"],["2026-07-08T21:45:00","ALTE.SHPSN.ARR","55.18","1.09","-1.68"],["2026-07-08T21:45:00","ALTE.SPRINGFD","36.49","0.27","-19.55"],["2026-07-08T21:45:00","ALTE.TOWNECT_1","54.87","-0.90","0.00"],["2026-07-08T21:45:00","ALTE.TOWNECT_2","54.87","-0.90","0.00"],["2026-07-08T21:45:00","ALTE.TOWNEST11","54.87","-0.90","0.00"],["2026-07-08T21:45:00","ALTE.TOWNEST12","54.87","-0.90","0.00"],["2026-07-08T21:45:00","ALTE.WAUTOMA","47.10","3.17","-11.84"],["2026-07-08T21:45:00","ALTE.WOOD.ESR","45.12","0.88","-11.53"],["2026-07-08T21:45:00","ALTE.WOODCTY","45.12","0.88","-11.53"],["2026-07-08T21:45:00","ALTE.WPPI_1.AZ","55.81","5.01","-4.97"],["2026-07-08T21:45:00","ALTE.WRIVS_CT1","54.84","-0.93","0.00"],["2026-07-08T21:45:00","ALTE.WRIVS_CT2","54.85","-0.92","0.00"],["2026-07-08T21:45:00","ALTE.WRIVS_ST1","54.81","-0.96","0.00"],["2026-07-08T21:45:00","ALTE.WRIVS_ST2","54.81","-0.96","0.00"],["2026-07-08T21:45:00","ALTW.8THST.ARR","54.57","1.55","-2.75"],["2026-07-08T21:45:00","ALTW.ADAMSADAM","49.54","-1.18","-5.05"],["2026-07-08T21:45:00","ALTW.ALTW","54.18","0.26","-1.85"],["2026-07-08T21:45:00","ALTW.AMESWIND","34.17","-3.25","-18.35"],["2026-07-08T21:45:00","ALTW.ARMST.ARR","53.19","-1.56","-1.02"],["2026-07-08T21:45:00","ALTW.AZ","54.17","0.26","-1.86"],["2026-07-08T21:45:00","ALTW.BART1AGR","49.74","-1.28","-4.75"],["2026-07-08T21:45:00","ALTW.BART1WPPI","49.74","-1.28","-4.75"],["2026-07-08T21:45:00","ALTW.BARTON2","49.74","-1.28","-4.75"],["2026-07-08T21:45:00","ALTW.BENT_TREE","49.20","-1.83","-4.74"],["2026-07-08T21:45:00","ALTW.BEPM.CBLD","52.49","-0.84","-2.44"],["2026-07-08T21:45:00","ALTW.BRLGTN1","59.44","2.35","1.32"],["2026-07-08T21:45:00","ALTW.BRLGTN2","59.44","2.35","1.32"],["2026-07-08T21:45:00","ALTW.BRLGTN3","59.44","2.35","1.32"],["2026-07-08T21:45:00","ALTW.BRLGTN4","59.44","2.35","1.32"],["2026-07-08T21:45:00","ALTW.BRLGTN5","59.32","2.21","1.34"],["2026-07-08T21:45:00","ALTW.BROOKE1","54.49","-1.36","0.08"],["2026-07-08T21:45:00","ALTW.BVR.ARR","55.51","-0.26","0.00"],["2026-07-08T21:45:00","ALTW.CC.EMERY1","49.43","-1.74","-4.60"],["2026-07-08T21:45:00","ALTW.CC.EMERY2","49.43","-1.74","-4.60"],["2026-07-08T21:45:00","ALTW.CC.MGS1","18.87","-4.70","-32.20"],["2026-07-08T21:45:00","ALTW.CC.MGS2","18.88","-4.69","-32.20"],["2026-07-08T21:45:00","ALTW.CERROG1","49.59","-1.60","-4.58"],["2026-07-08T21:45:00","ALTW.CMMPA.MTL","53.60","-0.66","-1.51"],["2026-07-08T21:45:00","ALTW.CMMPA.SPR","54.50","0.35","-1.62"],["2026-07-08T21:45:00","ALTW.CMMPA.WIN","52.67","-1.98","-1.12"],["2026-07-08T21:45:00","ALTW.CRLK2WPL","49.74","-1.45","-4.58"],["2026-07-08T21:45:00","ALTW.CRLK3CWL2","49.74","-1.45","-4.58"],["2026-07-08T21:45:00","ALTW.CRLK3CWLD","49.74","-1.45","-4.58"],["2026-07-08T21:45:00","OTP.ASHTAIII","35.08","-2.03","-18.66"],["2026-07-08T21:45:00","OTP.ASHTUBULA","35.08","-2.03","-18.66"],["2026-07-08T21:45:00","OTP.ASTORIA","46.93","-4.36","-4.48"],["2026-07-08T21:45:00","OTP.AZ","36.07","-2.22","-17.48"],["2026-07-08T21:45:00","OTP.BENSON.ARR","47.70","-0.16","-7.91"],["2026-07-08T21:45:00","OTP.BEPC1","39.02","-2.39","-14.36"],["2026-07-08T21:45:00","OTP.BIGSTON1","45.07","-6.07","-4.63"],["2026-07-08T21:45:00","OTP.BRDRS1.WND","28.38","-5.72","-21.67"],["2026-07-08T21:45:00","OTP.CENTER1","19.85","-4.60","-31.32"],["2026-07-08T21:45:00","OTP.COURTNY.WF","29.04","-2.94","-23.79"],["2026-07-08T21:45:00","OTP.COYOT1","20.21","-5.09","-30.47"],["2026-07-08T21:45:00","OTP.COYOT1AME","20.21","-5.09","-30.47"],["2026-07-08T21:45:00","OTP.CRIDG1.WND","46.28","-4.86","-4.63"],["2026-07-08T21:45:00","OTP.CRIDG2.WND","46.24","-4.90","-4.63"],["2026-07-08T21:45:00","OTP.DHWE","46.92","-4.32","-4.53"],["2026-07-08T21:45:00","OTP.DR1_2.WND","46.79","-4.38","-4.60"],["2026-07-08T21:45:00","OTP.DR3.WND","46.72","-4.45","-4.60"],["2026-07-08T21:45:00","OTP.EDGLYEDGL","38.81","-0.84","-16.12"],["2026-07-08T21:45:00","OTP.GRANTCO","41.59","-0.99","-13.19"],["2026-07-08T21:45:00","OTP.GRE","42.33","-0.61","-12.83"],["2026-07-08T21:45:00","OTP.GRE.ASHTII","35.09","-2.02","-18.66"],["2026-07-08T21:45:00","OTP.GRE.DEUEL","46.92","-4.32","-4.53"],["2026-07-08T21:45:00","OTP.GRE.DSA","28.92","-3.10","-23.75"],["2026-07-08T21:45:00","OTP.GRE.SPRTWD","28.81","-3.21","-23.75"],["2026-07-08T21:45:00","OTP.GREM_2.AZ","42.33","-0.56","-12.88"],["2026-07-08T21:45:00","OTP.HETLA","48.45","-2.74","-4.58"],["2026-07-08T21:45:00","OTP.HILS_1.AZ","34.84","-1.34","-19.59"],["2026-07-08T21:45:00","OTP.HLSOLAR","42.24","-0.01","-13.52"],["2026-07-08T21:45:00","OTP.JAMSPK1","29.38","-3.04","-23.35"],["2026-07-08T21:45:00","OTP.JAMSPK2","29.25","-3.17","-23.35"],["2026-07-08T21:45:00","OTP.LAKESWIND","40.79","0.28","-15.26"],["2026-07-08T21:45:00","OTP.LANGDN1","33.13","-2.24","-20.40"],["2026-07-08T21:45:00","OTP.LANGDN2","33.13","-2.24","-20.40"],["2026-07-08T21:45:00","OTP.MDU","46.54","-4.60","-4.63"],["2026-07-08T21:45:00","OTP.MDU.BSTON1","45.07","-6.07","-4.63"],["2026-07-08T21:45:00","OTP.MDU.COYOTE","20.21","-5.09","-30.47"],["2026-07-08T21:45:00","OTP.MDUM_1.AZ","46.54","-4.60","-4.63"],["2026-07-08T21:45:00","OTP.MMPA","33.81","-2.15","-19.81"],["2026-07-08T21:45:00","OTP.MPC","35.04","-2.27","-18.46"],["2026-07-08T21:45:00","OTP.MPC.AGZ","34.17","-2.06","-19.54"],["2026-07-08T21:45:00","OTP.MPC.ASH","35.08","-2.03","-18.66"],["2026-07-08T21:45:00","OTP.MPC.ASH2","35.09","-2.02","-18.66"],["2026-07-08T21:45:00","OTP.MPC.BUTLER","35.55","-1.52","-18.70"],["2026-07-08T21:45:00","OTP.MPC.COYT1","20.21","-5.09","-30.47"],["2026-07-08T21:45:00","OTP.MPC.LANGDN","33.13","-2.24","-20.40"],["2026-07-08T21:45:00","OTP.MPC.OLVIII","18.81","-4.53","-32.43"],["2026-07-08T21:45:00","OTP.MPC.OXBOW","36.36","-1.80","-17.61"],["2026-07-08T21:45:00","OTP.MPC.YNG2","20.28","-4.56","-30.93"],["2026-07-08T21:45:00","OTP.MPWR","35.09","-2.02","-18.66"],["2026-07-08T21:45:00","OTP.MRES","40.52","-0.91","-14.34"],["2026-07-08T21:45:00","OTP.MRES.CVLR","33.78","-2.74","-19.25"],["2026-07-08T21:45:00","OTP.MRES.HILS","34.84","-1.34","-19.59"],["2026-07-08T21:45:00","OTP.MRES.NTWD","33.39","-2.57","-19.81"],["2026-07-08T21:45:00","OTP.MRES_8.AZ","40.46","-0.93","-14.38"],["2026-07-08T21:45:00","OTP.MUAG","39.02","-1.30","-15.45"],["2026-07-08T21:45:00","OTP.NSP","34.79","-1.85","-19.13"],["2026-07-08T21:45:00","OTP.NSPP_1.AZ","34.79","-1.85","-19.13"],["2026-07-08T21:45:00","OTP.NSPX.ADA","35.55","-1.52","-18.70"],["2026-07-08T21:45:00","OTP.NWPS","46.54","-4.60","-4.63"],["2026-07-08T21:45:00","OTP.OTP","36.59","-2.06","-17.12"],["2026-07-08T21:45:00","OTP.OTPW_1.AZ","35.48","-1.73","-18.56"],["2026-07-08T21:45:00","OTP.OTPW_10.AZ","29.80","-0.58","-25.39"],["2026-07-08T21:45:00","OTP.OTPW_11.AZ","41.27","-1.61","-12.89"],["2026-07-08T21:45:00","OTP.OTPW_12.AZ","28.65","-3.99","-23.13"],["2026-07-08T21:45:00","OTP.OTPW_14.AZ","48.45","-2.74","-4.58"],["2026-07-08T21:45:00","OTP.OTPW_2.AZ","34.81","-1.90","-19.06"],["2026-07-08T21:45:00","OTP.OTPW_8.AZ","41.78","-0.42","-13.57"],["2026-07-08T21:45:00","OTP.OTPW_9.AZ","34.04","-2.47","-19.26"],["2026-07-08T21:45:00","OTP.RUGBY1_IBR","26.29","-4.62","-24.86"],["2026-07-08T21:45:00","OTP.RUGBY1MRES","26.29","-4.62","-24.86"],["2026-07-08T21:45:00","OTP.RUGBY1UMMP","26.29","-4.62","-24.86"],["2026-07-08T21:45:00","OTP.RUGBY1UPLS","26.29","-4.62","-24.86"],["2026-07-08T21:45:00","OTP.SLWAYO1","37.71","-2.10","-15.96"],["2026-07-08T21:45:00","OTP.TATANKA","47.23","-4.06","-4.48"],["2026-07-08T21:45:00","OTP.TATANKARID","47.23","-4.06","-4.48"],["2026-07-08T21:45:00","PJMC","58.41","-0.12","2.76"],["2026-07-08T21:45:00","PSEG","58.41","-0.12","2.76"],["2026-07-08T21:45:00","PSI_GEN.AGG","58.93","0.40","2.76"],["2026-07-08T21:45:00","SBMU","55.75","-1.90","1.88"],["2026-07-08T21:45:00","SCEG","58.02","-0.23","2.48"],["2026-07-08T21:45:00","SECI","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","SIGE.10ABGTGT","58.63","0.28","2.58"],["2026-07-08T21:45:00","SIGE.10CULGN2","59.09","0.73","2.59"],["2026-07-08T21:45:00","SIGE.10CULGN3","58.97","0.61","2.59"],["2026-07-08T21:45:00","SIGE.ABBROWUN4","58.62","0.27","2.58"],["2026-07-08T21:45:00","SIGE.ABBROWUN5","58.41","0.06","2.58"],["2026-07-08T21:45:00","SIGE.ABBROWUN6","58.41","0.06","2.58"],["2026-07-08T21:45:00","SIGE.APGI","58.99","0.63","2.59"],["2026-07-08T21:45:00","SIGE.AZ","59.76","1.40","2.59"],["2026-07-08T21:45:00","SIGE.BGGTN.ARR","59.20","0.84","2.59"],["2026-07-08T21:45:00","SIGE.CANL1.AMP","59.10","0.75","2.58"],["2026-07-08T21:45:00","SIGE.CANL2.AMP","59.10","0.75","2.58"],["2026-07-08T21:45:00","SIGE.CANL3.AMP","59.09","0.74","2.58"],["2026-07-08T21:45:00","SIGE.CANN_MUNI","60.45","2.07","2.61"],["2026-07-08T21:45:00","SIGE.CIN","60.17","1.79","2.61"],["2026-07-08T21:45:00","EES.LKCHAR_CT1","28.68","-4.05","-23.04"],["2026-07-08T21:45:00","EES.LKCHAR_CT2","28.68","-4.05","-23.04"],["2026-07-08T21:45:00","EES.LKCHAR_ST","28.87","-3.86","-23.04"],["2026-07-08T21:45:00","EES.LONSTR1","29.87","-2.86","-23.04"],["2026-07-08T21:45:00","EES.MAGPOWG","30.20","-2.77","-22.80"],["2026-07-08T21:45:00","EES.MCLWS1.ARR","30.25","-2.46","-23.06"],["2026-07-08T21:45:00","EES.MICHOD.ARR","30.58","-2.40","-22.79"],["2026-07-08T21:45:00","EES.MONDUSOLAR","31.12","-1.79","-22.86"],["2026-07-08T21:45:00","EES.MORIL1.ARR","31.50","-1.42","-22.85"],["2026-07-08T21:45:00","EES.MORTN1.ARR","32.03","-1.02","-22.72"],["2026-07-08T21:45:00","EES.MORTN2.ARR","32.03","-1.02","-22.72"],["2026-07-08T21:45:00","EES.MOTIVA_GEN","31.75","-0.96","-23.06"],["2026-07-08T21:45:00","EES.MTCPSCT1","28.16","-4.47","-23.14"],["2026-07-08T21:45:00","EES.MTCPSCT2","28.16","-4.47","-23.14"],["2026-07-08T21:45:00","EES.MTCPSST1","28.10","-4.53","-23.14"],["2026-07-08T21:45:00","EES.NELSON1","29.32","-3.41","-23.04"],["2026-07-08T21:45:00","EES.NELSON2","29.32","-3.41","-23.04"],["2026-07-08T21:45:00","EES.NELSON6","29.29","-3.44","-23.04"],["2026-07-08T21:45:00","EES.NEWTON","32.06","-0.60","-23.11"],["2026-07-08T21:45:00","EES.NEWTON1.AZ","32.06","-0.60","-23.11"],["2026-07-08T21:45:00","EES.NINEM1.ARR","29.75","-3.23","-22.79"],["2026-07-08T21:45:00","EES.NINEM6_CT1","29.37","-3.61","-22.79"],["2026-07-08T21:45:00","EES.NINEM6_CT2","29.37","-3.61","-22.79"],["2026-07-08T21:45:00","EES.NINEM6_ST","29.55","-3.43","-22.79"],["2026-07-08T21:45:00","EES.NINEMILE4","29.56","-3.42","-22.79"],["2026-07-08T21:45:00","EES.NINEMILE5","29.75","-3.23","-22.79"],["2026-07-08T21:45:00","EES.NOPLD","30.43","-2.55","-22.79"],["2026-07-08T21:45:00","EES.NOPS_1","30.50","-2.48","-22.79"],["2026-07-08T21:45:00","EES.NOPS_2","30.50","-2.48","-22.79"],["2026-07-08T21:45:00","EES.NOPS_3","30.50","-2.48","-22.79"],["2026-07-08T21:45:00","EES.NOPS_4","30.44","-2.54","-22.79"],["2026-07-08T21:45:00","EES.NOPS_5","30.44","-2.54","-22.79"],["2026-07-08T21:45:00","EES.NOPS_6","30.44","-2.54","-22.79"],["2026-07-08T21:45:00","EES.NOPS_7","30.44","-2.54","-22.79"],["2026-07-08T21:45:00","EES.NSIDE1.ARR","30.69","-2.31","-22.77"],["2026-07-08T21:45:00","EES.NSIDE2.ARR","30.69","-2.31","-22.77"],["2026-07-08T21:45:00","EES.OAK_RG_GEN","29.77","-3.07","-22.93"],["2026-07-08T21:45:00","EES.OCAPS_1A","30.91","-1.80","-23.06"],["2026-07-08T21:45:00","EES.OCAPS_1B","31.38","-1.33","-23.06"],["2026-07-08T21:45:00","EES.OCAPS_1C","31.32","-1.39","-23.06"],["2026-07-08T21:45:00","EES.OUACH_1","29.08","-3.75","-22.94"],["2026-07-08T21:45:00","EES.OUACH_2","29.08","-3.75","-22.94"],["2026-07-08T21:45:00","EES.OUACH_3","29.08","-3.75","-22.94"],["2026-07-08T21:45:00","EES.OXBOW","29.92","-3.04","-22.81"],["2026-07-08T21:45:00","EES.PANAM1.ARR","30.80","-2.17","-22.80"],["2026-07-08T21:45:00","EES.PERVL1","29.16","-3.67","-22.94"],["2026-07-08T21:45:00","EES.PERVL1.ARR","29.16","-3.67","-22.94"],["2026-07-08T21:45:00","EES.PERVL2.ARR","29.16","-3.67","-22.94"],["2026-07-08T21:45:00","EES.PERVL2_CT","29.16","-3.67","-22.94"],["2026-07-08T21:45:00","EES.PLAHTC.ARR","31.81","-1.23","-22.73"],["2026-07-08T21:45:00","EES.RBRSW2.ARR","30.70","-2.30","-22.77"],["2026-07-08T21:45:00","EES.RBRSW5.ARR","30.50","-2.49","-22.78"],["2026-07-08T21:45:00","EES.RCTHOMAS","29.78","-2.87","-23.12"],["2026-07-08T21:45:00","EES.REXBRW.ARR","30.67","-2.33","-22.77"],["2026-07-08T21:45:00","EES.RICE1","30.00","-2.74","-23.03"],["2026-07-08T21:45:00","EES.RICHD1.ARR","29.89","-3.01","-22.87"],["2026-07-08T21:45:00","EES.RICHD2.ARR","29.89","-3.01","-22.87"],["2026-07-08T21:45:00","EES.RILLA.ARR","29.70","-3.13","-22.94"],["2026-07-08T21:45:00","EES.RVRBEND1","29.61","-3.35","-22.81"],["2026-07-08T21:45:00","EES.SABINE1","30.64","-2.07","-23.06"],["2026-07-08T21:45:00","EES.SABINE3","31.32","-1.39","-23.06"],["2026-07-08T21:45:00","EES.SABINE4","30.91","-1.80","-23.06"],["2026-07-08T21:45:00","EES.SABINE5","30.64","-2.07","-23.06"],["2026-07-08T21:45:00","EES.SAM_DAM_12","32.20","-0.45","-23.12"],["2026-07-08T21:45:00","EES.SAN_JC1_CT","29.01","-3.63","-23.13"],["2026-07-08T21:45:00","EES.SAN_JC2_CT","29.01","-3.63","-23.13"],["2026-07-08T21:45:00","EES.SHEC","30.53","-2.12","-23.12"],["2026-07-08T21:45:00","EES.SLEMCO","31.17","-1.74","-22.86"],["2026-07-08T21:45:00","EES.SLRD","31.49","-1.50","-22.78"],["2026-07-08T21:45:00","EES.SPORT1.ARR","29.80","-3.18","-22.79"],["2026-07-08T21:45:00","EES.SPORT2.ARR","29.80","-3.18","-22.79"],["2026-07-08T21:45:00","EES.SRMPA","31.67","-1.00","-23.10"],["2026-07-08T21:45:00","EES.SRMPA_1.AZ","31.67","-1.00","-23.10"],["2026-07-08T21:45:00","EES.STERL7","29.04","-3.78","-22.95"],["2026-07-08T21:45:00","EES.STJAMES","30.32","-2.65","-22.80"],["2026-07-08T21:45:00","EES.STL115.ARR","29.04","-3.78","-22.95"],["2026-07-08T21:45:00","EES.STLN11.ARR","29.13","-3.70","-22.94"],["2026-07-08T21:45:00","EES.STLNG1.ARR","29.13","-3.70","-22.94"],["2026-07-08T21:45:00","EES.STLNG2.ARR","29.11","-3.72","-22.94"],["2026-07-08T21:45:00","EES.STLNG3.ARR","29.11","-3.72","-22.94"],["2026-07-08T21:45:00","EES.STLNG5.ARR","29.11","-3.72","-22.94"],["2026-07-08T21:45:00","EES.STRSOL","29.04","-3.78","-22.95"],["2026-07-08T21:45:00","EES.SWTZ1.ARR","29.65","-3.19","-22.93"],["2026-07-08T21:45:00","EES.TAFTCOGEN","29.41","-3.56","-22.80"],["2026-07-08T21:45:00","EES.TOL_BEND1","30.75","-1.92","-23.10"],["2026-07-08T21:45:00","EES.TOL_BEND2","30.75","-1.92","-23.10"],["2026-07-08T21:45:00","EES.UCB","29.45","-3.52","-22.80"],["2026-07-08T21:45:00","EES.UCBECO","29.45","-3.52","-22.80"],["2026-07-08T21:45:00","EES.UCBSUP","29.45","-3.52","-22.80"],["2026-07-08T21:45:00","EES.UMBRIELSOL","30.46","-2.20","-23.11"],["2026-07-08T21:45:00","EES.VIDALIA","28.50","-4.41","-22.86"],["2026-07-08T21:45:00","EES.VIGNES.ARR","30.67","-2.30","-22.80"],["2026-07-08T21:45:00","EES.WASHEC_CT1","30.85","-2.15","-22.77"],["2026-07-08T21:45:00","DECO.CROS","60.99","2.32","2.90"],["2026-07-08T21:45:00","DECO.CWEP","58.53","-0.17","2.93"],["2026-07-08T21:45:00","DECO.DAYTN.ARR","59.34","0.66","2.91"],["2026-07-08T21:45:00","DECO.DEAN111","58.26","-0.38","2.87"],["2026-07-08T21:45:00","DECO.DEAN112","58.26","-0.38","2.87"],["2026-07-08T21:45:00","DECO.DEAN121","58.21","-0.43","2.87"],["2026-07-08T21:45:00","DECO.DEAN122","58.21","-0.43","2.87"],["2026-07-08T21:45:00","DECO.DEERFLD","58.15","-0.53","2.91"],["2026-07-08T21:45:00","DECO.DFWE2","58.33","-0.35","2.91"],["2026-07-08T21:45:00","DECO.DIGG1","59.77","1.11","2.89"],["2026-07-08T21:45:00","DECO.DIGG2","59.65","0.99","2.89"],["2026-07-08T21:45:00","DECO.DIGG3","59.74","1.08","2.89"],["2026-07-08T21:45:00","DECO.DIGS2","59.72","1.06","2.89"],["2026-07-08T21:45:00","DECO.DIGS3","59.72","1.06","2.89"],["2026-07-08T21:45:00","DECO.DIGSINT","59.72","1.06","2.89"],["2026-07-08T21:45:00","DECO.DLRYP11","60.08","1.42","2.89"],["2026-07-08T21:45:00","DECO.DLRYP12","60.08","1.42","2.89"],["2026-07-08T21:45:00","DECO.DR.123NET","61.64","2.96","2.91"],["2026-07-08T21:45:00","DECO.DR.DEMO","60.68","2.02","2.89"],["2026-07-08T21:45:00","DECO.DR.GLW","60.47","1.80","2.90"],["2026-07-08T21:45:00","DECO.DR.POET","61.09","2.39","2.93"],["2026-07-08T21:45:00","DECO.DR.TRGT","60.94","2.27","2.90"],["2026-07-08T21:45:00","DECO.E.TRENTON","60.22","1.54","2.91"],["2026-07-08T21:45:00","DECO.EIPS","60.99","2.32","2.90"],["2026-07-08T21:45:00","DECO.ELIG","60.99","2.32","2.90"],["2026-07-08T21:45:00","DECO.ESSEX.ARR","60.62","1.96","2.89"],["2026-07-08T21:45:00","DECO.EXGNHW2","57.96","-0.73","2.92"],["2026-07-08T21:45:00","DECO.EXGNMW2","58.33","-0.35","2.91"],["2026-07-08T21:45:00","DECO.FERMI2","59.92","1.24","2.91"],["2026-07-08T21:45:00","DECO.FESC","60.99","2.32","2.90"],["2026-07-08T21:45:00","DECO.FRISB.ARR","60.36","1.70","2.89"],["2026-07-08T21:45:00","DECO.FRMP112","60.49","1.81","2.91"],["2026-07-08T21:45:00","DECO.FRMP113","60.49","1.81","2.91"],["2026-07-08T21:45:00","DECO.FRMP114","60.49","1.81","2.91"],["2026-07-08T21:45:00","DECO.GRNWD.MVP","58.62","-0.04","2.89"],["2026-07-08T21:45:00","DECO.GRNWD1","58.46","-0.20","2.89"],["2026-07-08T21:45:00","DECO.GWDP111","58.60","-0.06","2.89"],["2026-07-08T21:45:00","DECO.GWDP112","58.60","-0.06","2.89"],["2026-07-08T21:45:00","DECO.GWDP12","58.60","-0.06","2.89"],["2026-07-08T21:45:00","DECO.HNKP111","60.76","2.08","2.91"],["2026-07-08T21:45:00","DECO.HNKP113","60.76","2.08","2.91"],["2026-07-08T21:45:00","DECO.HNKP121","60.70","2.02","2.91"],["2026-07-08T21:45:00","DECO.HNKP122","60.70","2.02","2.91"],["2026-07-08T21:45:00","DECO.HRBRB.ARR","58.32","-0.36","2.91"],["2026-07-08T21:45:00","DECO.HVSTW","58.04","-0.65","2.92"],["2026-07-08T21:45:00","DECO.JUDD11","58.90","0.22","2.91"],["2026-07-08T21:45:00","DECO.JUDD12","58.89","0.21","2.91"],["2026-07-08T21:45:00","DECO.JUDD13","58.89","0.21","2.91"],["2026-07-08T21:45:00","DECO.JUDD14","58.90","0.22","2.91"],["2026-07-08T21:45:00","DECO.LAKEIRIS","58.66","0.01","2.88"],["2026-07-08T21:45:00","DECO.LBWL.WTSL","60.31","1.63","2.91"],["2026-07-08T21:45:00","DECO.LOAD.CNE","60.99","2.32","2.90"],["2026-07-08T21:45:00","DECO.LUD1","58.29","-0.55","3.07"],["2026-07-08T21:45:00","DECO.LUD2","58.29","-0.55","3.07"],["2026-07-08T21:45:00","DECO.LUD3","58.30","-0.54","3.07"],["2026-07-08T21:45:00","DECO.LUD4","58.30","-0.54","3.07"],["2026-07-08T21:45:00","DECO.LUD5","58.30","-0.54","3.07"],["2026-07-08T21:45:00","DECO.LUD6","58.30","-0.54","3.07"],["2026-07-08T21:45:00","DECO.MCKINLEY1","64.22","5.53","2.92"],["2026-07-08T21:45:00","DECO.MINDEN1","56.11","-2.56","2.90"],["2026-07-08T21:45:00","DECO.MONROE1","59.37","0.69","2.91"],["2026-07-08T21:45:00","DECO.MONROE2","59.12","0.44","2.91"],["2026-07-08T21:45:00","DECO.MONROE3","59.39","0.71","2.91"],["2026-07-08T21:45:00","DECO.MONROE4","59.65","0.97","2.91"],["2026-07-08T21:45:00","DECO.MONRP11","59.37","0.69","2.91"],["2026-07-08T21:45:00","DECO.MPPA.DWTL","60.31","1.63","2.91"],["2026-07-08T21:45:00","DECO.MSCPA","63.03","4.35","2.91"],["2026-07-08T21:45:00","DECO.NEC","60.99","2.32","2.90"],["2026-07-08T21:45:00","DECO.NEP112","60.48","1.82","2.89"],["2026-07-08T21:45:00","DECO.NEP113","60.48","1.82","2.89"],["2026-07-08T21:45:00","DECO.NEP114","60.48","1.82","2.89"],["2026-07-08T21:45:00","DECO.NEP12","60.33","1.67","2.89"],["2026-07-08T21:45:00","DECO.NEP131","60.33","1.67","2.89"],["2026-07-08T21:45:00","DECO.NEP132","60.33","1.67","2.89"],["2026-07-08T21:45:00","DECO.NESL1","60.99","2.32","2.90"],["2026-07-08T21:45:00","DECO.NOBEL","58.33","-0.35","2.91"],["2026-07-08T21:45:00","DECO.OLIVRP11","64.59","5.90","2.92"],["2026-07-08T21:45:00","DECO.PEGASUS","58.54","-0.16","2.93"],["2026-07-08T21:45:00","DECO.PEGASUS2","58.54","-0.16","2.93"],["2026-07-08T21:45:00","DECO.PHEASANT1","58.53","-0.16","2.92"],["2026-07-08T21:45:00","DECO.PINE_TREE","58.98","0.34","2.87"],["2026-07-08T21:45:00","DECO.PINNEBOG","58.44","-0.25","2.92"],["2026-07-08T21:45:00","DECO.PLACDP12","60.13","1.45","2.91"],["2026-07-08T21:45:00","DECO.PONTC.MVP","59.89","1.22","2.90"],["2026-07-08T21:45:00","DECO.PUTNMP11","64.17","5.49","2.91"],["2026-07-08T21:45:00","DECO.RPSN3.MVP","58.58","-0.10","2.91"],["2026-07-08T21:45:00","DECO.RPSON.MVP","58.51","-0.17","2.91"],["2026-07-08T21:45:00","DECO.RRP11","60.40","1.73","2.90"],["2026-07-08T21:45:00","DECO.S.CASTLE","60.48","1.82","2.89"],["2026-07-08T21:45:00","DECO.SANDU.MVP","58.85","0.18","2.90"],["2026-07-08T21:45:00","DECO.SELC","60.99","2.32","2.90"],["2026-07-08T21:45:00","DECO.SESA","60.99","2.32","2.90"],["2026-07-08T21:45:00","DECO.SIGEL1","58.01","-0.67","2.91"],["2026-07-08T21:45:00","DECO.SLOES11","60.34","1.66","2.91"],["2026-07-08T21:45:00","DECO.STCLA.ARR","58.43","-0.21","2.87"],["2026-07-08T21:45:00","DECO.STCLP11","58.91","0.26","2.88"],["2026-07-08T21:45:00","DECO.SUPP111","61.25","2.57","2.91"],["2026-07-08T21:45:00","EES.WASHEC_CT2","30.85","-2.15","-22.77"],["2026-07-08T21:45:00","EES.WATRFD2","29.51","-3.46","-22.80"],["2026-07-08T21:45:00","EES.WATRFD3","29.46","-3.51","-22.80"],["2026-07-08T21:45:00","EES.WATRFD4_CT","29.51","-3.46","-22.80"],["2026-07-08T21:45:00","EES.WLGLN2.ARR","30.52","-2.45","-22.80"],["2026-07-08T21:45:00","EES.WLTGR1.ARR","29.14","-3.69","-22.94"],["2026-07-08T21:45:00","EES.WLWGN1.ARR","30.58","-2.39","-22.80"],["2026-07-08T21:45:00","EES.WLWGN3.ARR","30.58","-2.39","-22.80"],["2026-07-08T21:45:00","EKPC","58.41","-0.12","2.76"],["2026-07-08T21:45:00","EMBA.AEPE17","32.76","-0.20","-22.81"],["2026-07-08T21:45:00","EMBA.ATTALA1","31.25","-1.83","-22.69"],["2026-07-08T21:45:00","EMBA.CC.CHCTW","31.41","-1.71","-22.65"],["2026-07-08T21:45:00","EMBA.CC.HINDS1","30.64","-2.37","-22.76"],["2026-07-08T21:45:00","EMBA.CHCTWCT1","31.37","-1.75","-22.65"],["2026-07-08T21:45:00","EMBA.CHCTWCT2","31.39","-1.73","-22.65"],["2026-07-08T21:45:00","EMBA.CHCTWCT3","31.39","-1.73","-22.65"],["2026-07-08T21:45:00","EMBA.CHCTWST4","31.45","-1.67","-22.65"],["2026-07-08T21:45:00","EMBA.DELTA_WND","32.34","-0.61","-22.82"],["2026-07-08T21:45:00","EMBA.DR.EML20","31.30","-1.68","-22.79"],["2026-07-08T21:45:00","EMBA.EMILD","31.56","-1.43","-22.78"],["2026-07-08T21:45:00","EMBA.EMILD.RLA","31.58","-1.41","-22.78"],["2026-07-08T21:45:00","EMBA.G_ANDRUS1","29.56","-3.39","-22.82"],["2026-07-08T21:45:00","EMBA.G_GULF_A","29.53","-3.42","-22.82"],["2026-07-08T21:45:00","EMBA.G_GULF_M","29.53","-3.42","-22.82"],["2026-07-08T21:45:00","EMBA.G_GULF_N","29.53","-3.42","-22.82"],["2026-07-08T21:45:00","EMBA.GREER170","30.85","-2.15","-22.77"],["2026-07-08T21:45:00","EMBA.GREER30","30.85","-2.15","-22.77"],["2026-07-08T21:45:00","EMBA.HINDS1_ST","30.64","-2.37","-22.76"],["2026-07-08T21:45:00","EMBA.HINDS1CT1","30.64","-2.37","-22.76"],["2026-07-08T21:45:00","EMBA.HINDS1CT2","30.64","-2.37","-22.76"],["2026-07-08T21:45:00","EMBA.HINDS2","30.64","-2.37","-22.76"],["2026-07-08T21:45:00","EMBA.HVGSOL","31.50","-1.47","-22.80"],["2026-07-08T21:45:00","EMBA.MEAM","32.25","-0.76","-22.76"],["2026-07-08T21:45:00","EMBA.PRVS","31.73","-1.31","-22.73"],["2026-07-08T21:45:00","EMBA.RGDS","31.34","-1.67","-22.76"],["2026-07-08T21:45:00","EMBA.SUNFLOWER","32.93","-0.05","-22.79"],["2026-07-08T21:45:00","EMBA.WDFSOL","32.60","-0.40","-22.77"],["2026-07-08T21:45:00","EMBA.WILDWDSO","32.88","-0.10","-22.79"],["2026-07-08T21:45:00","EMBA.YAZOOCTY","32.06","-0.94","-22.77"],["2026-07-08T21:45:00","FE","58.41","-0.12","2.76"],["2026-07-08T21:45:00","GIBSON1234.AGG","58.69","0.31","2.61"],["2026-07-08T21:45:00","GLH.EEI7B1","56.86","-1.01","2.10"],["2026-07-08T21:45:00","GLH.EEI7B2","56.86","-1.01","2.10"],["2026-07-08T21:45:00","GLH.EEI7B3","56.86","-1.01","2.10"],["2026-07-08T21:45:00","GLH.JOPPA4","56.86","-1.01","2.10"],["2026-07-08T21:45:00","GLH.JOPPA5","56.86","-1.01","2.10"],["2026-07-08T21:45:00","GLH.JOPPA6","56.86","-1.01","2.10"],["2026-07-08T21:45:00","GLH.JOPPAAUX","56.86","-1.01","2.10"],["2026-07-08T21:45:00","GLH.MEPI4","56.86","-1.01","2.10"],["2026-07-08T21:45:00","GLH.MEPI5","56.86","-1.01","2.10"],["2026-07-08T21:45:00","GLH.PLSKI_AUX","56.86","-1.01","2.10"],["2026-07-08T21:45:00","GLH.PLSKI_SF","56.86","-1.01","2.10"],["2026-07-08T21:45:00","GRDA","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","GRE.AEPEDMU","47.76","-2.13","-5.88"],["2026-07-08T21:45:00","GRE.AEPEML","43.94","-0.06","-11.77"],["2026-07-08T21:45:00","GRE.AEPEMLREV","43.94","-0.06","-11.77"],["2026-07-08T21:45:00","GRE.ALTW","51.42","-1.72","-2.63"],["2026-07-08T21:45:00","GRE.ALTW.ENDVI","52.36","-2.80","-0.61"],["2026-07-08T21:45:00","GRE.ARWHDEGS","51.14","6.88","-11.51"],["2026-07-08T21:45:00","GRE.AZ","44.63","-1.28","-9.86"],["2026-07-08T21:45:00","GRE.BEPCMP.CWT","43.44","-0.02","-12.31"],["2026-07-08T21:45:00","GRE.BEPM.CWT","44.20","0.76","-12.33"],["2026-07-08T21:45:00","GRE.CAMBRCAMB","48.40","1.48","-8.85"],["2026-07-08T21:45:00","GRE.CAMBRCAMB2","48.40","1.48","-8.85"],["2026-07-08T21:45:00","GRE.CHRISFRWD","53.05","-2.17","-0.55"],["2026-07-08T21:45:00","GRE.ELKRI4","45.93","-1.47","-8.37"],["2026-07-08T21:45:00","GRE.ELMCR2_IBR","50.31","-3.23","-2.23"],["2026-07-08T21:45:00","GRE.ELMCRK","50.31","-3.23","-2.23"],["2026-07-08T21:45:00","GRE.GMARAGMAR","50.36","6.10","-11.51"],["2026-07-08T21:45:00","GRE.GRE","47.45","-0.05","-8.27"],["2026-07-08T21:45:00","GRE.GRE.CXS","47.31","-0.16","-8.30"],["2026-07-08T21:45:00","GRE.HUC","49.00","-1.25","-5.52"],["2026-07-08T21:45:00","GRE.LITCH_QS","52.51","2.17","-5.43"],["2026-07-08T21:45:00","GRE.LITCHF_1","52.51","2.17","-5.43"],["2026-07-08T21:45:00","GRE.LKFLGR1","50.31","-3.23","-2.23"],["2026-07-08T21:45:00","GRE.LKFLGR2","50.31","-3.23","-2.23"],["2026-07-08T21:45:00","GRE.LKFLGR3","50.31","-3.23","-2.23"],["2026-07-08T21:45:00","GRE.LKFLGR4","50.31","-3.23","-2.23"],["2026-07-08T21:45:00","GRE.LKFLGR5","50.31","-3.23","-2.23"],["2026-07-08T21:45:00","GRE.LKFLGR6","50.31","-3.23","-2.23"],["2026-07-08T21:45:00","GRE.MAPLEMAPL","49.53","-0.38","-5.86"],["2026-07-08T21:45:00","GRE.MMPA","46.67","-0.79","-8.31"],["2026-07-08T21:45:00","GRE.MORA__2_5","48.87","2.41","-9.31"],["2026-07-08T21:45:00","GRE.MORA__6","48.87","2.41","-9.31"],["2026-07-08T21:45:00","GRE.MOWER2","49.51","-1.29","-4.97"],["2026-07-08T21:45:00","GRE.MP.GRE","42.00","-1.06","-12.71"],["2026-07-08T21:45:00","GRE.NBRNCG_QS","47.79","0.77","-8.75"],["2026-07-08T21:45:00","GRE.NFW_1","23.24","-4.54","-27.99"],["2026-07-08T21:45:00","GRE.NSP","48.42","-0.16","-7.19"],["2026-07-08T21:45:00","GRE.NSP.CXS","47.41","-1.41","-6.95"],["2026-07-08T21:45:00","GRE.NSP.GREC","48.72","-1.26","-5.79"],["2026-07-08T21:45:00","GRE.NSPP_1.AZ","31.73","-3.19","-20.85"],["2026-07-08T21:45:00","GRE.ORMATHR","51.61","-2.34","-1.82"],["2026-07-08T21:45:00","GRE.PRINC1","47.98","1.02","-8.81"],["2026-07-08T21:45:00","GRE.PRINC2","47.98","1.02","-8.81"],["2026-07-08T21:45:00","AMIL.HSNVL.ARR","59.28","0.98","2.53"],["2026-07-08T21:45:00","AMIL.HVANA.ARR","58.55","0.36","2.42"],["2026-07-08T21:45:00","AMIL.IDTE","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.IGS","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.IMEA.BHSF","57.13","-0.60","1.96"],["2026-07-08T21:45:00","AMIL.IMEA.HOOS","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.IMEA_1.AZ","58.23","0.16","2.30"],["2026-07-08T21:45:00","AMIL.IOW_AFRYT","56.41","0.64","0.00"],["2026-07-08T21:45:00","AMIL.IP","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.IP.AZ","58.68","0.53","2.38"],["2026-07-08T21:45:00","AMIL.IP.IMEA","58.48","0.35","2.36"],["2026-07-08T21:45:00","AMIL.IPRETL","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.IPVS.MVP","58.41","0.31","2.33"],["2026-07-08T21:45:00","AMIL.JOPPA_AUX","57.01","-0.87","2.11"],["2026-07-08T21:45:00","AMIL.KIMMEL","56.81","-0.98","2.02"],["2026-07-08T21:45:00","AMIL.L69_AHOPK","56.33","2.82","-2.26"],["2026-07-08T21:45:00","AMIL.LEGOESR","58.69","0.29","2.63"],["2026-07-08T21:45:00","AMIL.LINCLAND1","57.90","-0.15","2.28"],["2026-07-08T21:45:00","AMIL.LINCLAND2","57.90","-0.15","2.28"],["2026-07-08T21:45:00","AMIL.LOTUS","57.96","-0.18","2.37"],["2026-07-08T21:45:00","AMIL.MAROA.MVP","58.28","-0.33","2.84"],["2026-07-08T21:45:00","AMIL.MCEC","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.MCPU_1.AZ","58.75","0.51","2.47"],["2026-07-08T21:45:00","AMIL.MECWB_LPC","52.55","0.38","-3.60"],["2026-07-08T21:45:00","AMIL.MERDS.MVP","57.74","-0.04","2.01"],["2026-07-08T21:45:00","AMIL.MES","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.MFSF","57.67","-0.50","2.40"],["2026-07-08T21:45:00","AMIL.MP2N","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.MPRG.ARR","58.78","0.37","2.64"],["2026-07-08T21:45:00","AMIL.MRDSA.ARR","57.83","0.07","1.99"],["2026-07-08T21:45:00","AMIL.MSWP","58.30","0.04","2.49"],["2026-07-08T21:45:00","AMIL.MTCML","58.75","0.51","2.47"],["2026-07-08T21:45:00","AMIL.MULLIGAN","58.54","0.11","2.66"],["2026-07-08T21:45:00","AMIL.NEC1_1.AZ","58.51","0.25","2.49"],["2026-07-08T21:45:00","AMIL.NESL","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.NEWT_1.AZ","58.33","0.06","2.50"],["2026-07-08T21:45:00","AMIL.NEWTON21","57.48","-0.75","2.46"],["2026-07-08T21:45:00","AMIL.NLT_ANEW_","59.08","3.31","0.00"],["2026-07-08T21:45:00","AMIL.NORRISDPC","58.49","0.23","2.49"],["2026-07-08T21:45:00","AMIL.NWTN_BF","57.63","-0.60","2.46"],["2026-07-08T21:45:00","AMIL.NWTN_SF","57.63","-0.60","2.46"],["2026-07-08T21:45:00","AMIL.OGLES.ARR","60.02","1.37","2.88"],["2026-07-08T21:45:00","AMIL.P66T","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.PALMCOIL","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.PEARLG2","58.17","0.51","1.89"],["2026-07-08T21:45:00","AMIL.PEIC","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.PEIH","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.PIKESLR","58.51","0.44","2.30"],["2026-07-08T21:45:00","AMIL.PLSKI_AUX","56.95","-0.93","2.11"],["2026-07-08T21:45:00","AMIL.PLSKI_SF","56.95","-0.93","2.11"],["2026-07-08T21:45:00","AMIL.PLST","58.42","0.37","2.28"],["2026-07-08T21:45:00","AMIL.PPI","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.PRAIRIE1","58.70","0.11","2.82"],["2026-07-08T21:45:00","AMIL.PRAIRIECK","58.53","0.57","2.19"],["2026-07-08T21:45:00","AMIL.PRSPWF","58.44","-0.17","2.84"],["2026-07-08T21:45:00","AMIL.PS1.NIMP","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PS2.NIMP","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSG1.IMEA","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSG1.IMPA","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSG1.LGEP","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSG1.MEUC","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSG1.SIPC","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSG2.IMEA","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSG2.IMPA","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSG2.LGEP","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSG2.MEUC","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSG2.SIPC","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSGC1.AMP","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSGC1.KMP","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSGC1.PPI","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSGC2.AMP","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSGC2.KMP","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PSGC2.PPI","56.71","-1.04","1.98"],["2026-07-08T21:45:00","AMIL.PTWF","58.44","-0.21","2.88"],["2026-07-08T21:45:00","AMIL.PUBPOWIL","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.PWLFSLR","58.34","-0.05","2.62"],["2026-07-08T21:45:00","AMIL.RECC_FPLP","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.REI2CTGA","57.68","-0.61","2.52"],["2026-07-08T21:45:00","AMIL.REI2CTGB","57.64","-0.65","2.52"],["2026-07-08T21:45:00","AMIL.REI2CTGC","57.65","-0.64","2.52"],["2026-07-08T21:45:00","AMIL.REI2CTGD","57.64","-0.65","2.52"],["2026-07-08T21:45:00","AMIL.REI2CTGE","57.65","-0.64","2.52"],["2026-07-08T21:45:00","AMIL.REI2CTGF","57.69","-0.60","2.52"],["2026-07-08T21:45:00","AMIL.REI2CTGG","57.65","-0.64","2.52"],["2026-07-08T21:45:00","AMIL.REI2CTGH","57.65","-0.64","2.52"],["2026-07-08T21:45:00","AMIL.REN1","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.RES.CNE","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.RESE","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.RICHLAND","62.28","3.81","2.70"],["2026-07-08T21:45:00","AMIL.RISING.H","58.61","0.00","2.84"],["2026-07-08T21:45:00","AMIL.RISING.L","58.63","0.02","2.84"],["2026-07-08T21:45:00","AMIL.RIVRFRRYS","58.73","0.28","2.68"],["2026-07-08T21:45:00","AMIL.RLGY01","58.64","0.51","2.36"],["2026-07-08T21:45:00","AMIL.RNGDRP","57.89","-0.32","2.44"],["2026-07-08T21:45:00","AMIL.RNGPSS","56.75","-1.00","1.98"],["2026-07-08T21:45:00","AMIL.RPGI_1.AZ","52.31","-0.08","-3.38"],["2026-07-08T21:45:00","NSP.CANFLSG1","46.38","-3.65","-5.74"],["2026-07-08T21:45:00","NSP.CANFLSG2","46.38","-3.65","-5.74"],["2026-07-08T21:45:00","NSP.CC.BLKD52","47.35","-2.60","-5.82"],["2026-07-08T21:45:00","NSP.CC.HIBRDGE","47.64","-2.11","-6.02"],["2026-07-08T21:45:00","NSP.CC.MANKTO","47.40","-3.49","-4.88"],["2026-07-08T21:45:00","NSP.CC.RIVRSD","48.69","-1.07","-6.01"],["2026-07-08T21:45:00","NSP.CEDARFAL","49.09","1.01","-7.69"],["2026-07-08T21:45:00","NSP.CH_DIR_TR4","50.95","-3.75","-1.07"],["2026-07-08T21:45:00","NSP.CHARA_TR1","50.95","-3.75","-1.07"],["2026-07-08T21:45:00","NSP.CHARA_TR2","50.95","-3.75","-1.07"],["2026-07-08T21:45:00","NSP.CHARA_TR4","50.95","-3.75","-1.07"],["2026-07-08T21:45:00","NSP.CHEMOLSPO","47.95","-1.90","-5.92"],["2026-07-08T21:45:00","NSP.CHPFL1.HYD","48.01","0.52","-8.28"],["2026-07-08T21:45:00","NSP.CHPFL2.HYD","48.01","0.52","-8.28"],["2026-07-08T21:45:00","NSP.CHPRES","45.42","1.28","-11.63"],["2026-07-08T21:45:00","NSP.CISCO1","53.16","-2.11","-0.50"],["2026-07-08T21:45:00","NSP.CMMPA.FAIR","49.58","-1.05","-5.14"],["2026-07-08T21:45:00","NSP.CMMPA.G","48.89","-1.31","-5.57"],["2026-07-08T21:45:00","NSP.CMMPA.GF","48.11","-2.79","-4.87"],["2026-07-08T21:45:00","NSP.CMMPA.GLEN","48.89","-1.31","-5.57"],["2026-07-08T21:45:00","NSP.CMMPA.JANE","48.65","-1.78","-5.34"],["2026-07-08T21:45:00","NSP.CMMPA.KASS","49.97","-0.37","-5.43"],["2026-07-08T21:45:00","NSP.CMMPA.KEN","49.84","-0.34","-5.59"],["2026-07-08T21:45:00","NSP.CMMPA.SE","50.74","0.03","-5.06"],["2026-07-08T21:45:00","NSP.CODA.BYLL","46.73","-3.32","-5.72"],["2026-07-08T21:45:00","NSP.COYOTE","49.63","-3.72","-2.42"],["2026-07-08T21:45:00","NSP.CRNELL.HYD","47.27","2.94","-11.44"],["2026-07-08T21:45:00","NSP.CWN1","49.83","-3.85","-2.09"],["2026-07-08T21:45:00","NSP.CWN2","49.83","-3.85","-2.09"],["2026-07-08T21:45:00","NSP.DANIELSN1","51.41","0.97","-5.33"],["2026-07-08T21:45:00","NSP.DR.BTFN","48.85","-1.37","-5.55"],["2026-07-08T21:45:00","NSP.DR.MHP","48.82","-2.38","-4.57"],["2026-07-08T21:45:00","NSP.DR.MNA","48.82","-2.38","-4.57"],["2026-07-08T21:45:00","NSP.DR.SMRT","49.08","0.04","-6.73"],["2026-07-08T21:45:00","NSP.EASTRDG1","53.43","-1.69","-0.65"],["2026-07-08T21:45:00","NSP.ELLIOTPK1","48.73","-1.03","-6.01"],["2026-07-08T21:45:00","NSP.EWINGTON1","53.15","-2.12","-0.50"],["2026-07-08T21:45:00","NSP.FENTON.WND","51.23","-3.63","-0.91"],["2026-07-08T21:45:00","NSP.FLAMBHYDRO","47.57","3.36","-11.56"],["2026-07-08T21:45:00","NSP.FRENCH1","51.59","1.83","-6.01"],["2026-07-08T21:45:00","NSP.FRENCH2","51.59","1.83","-6.01"],["2026-07-08T21:45:00","NSP.FRENCH3","51.50","1.74","-6.01"],["2026-07-08T21:45:00","NSP.FRENCH4","51.50","1.74","-6.01"],["2026-07-08T21:45:00","NSP.GARWIN1","50.94","0.60","-5.43"],["2026-07-08T21:45:00","NSP.GDMEADOW","49.08","-1.55","-5.14"],["2026-07-08T21:45:00","NSP.GLU","50.03","3.30","-9.04"],["2026-07-08T21:45:00","NSP.GRANTY.ARR","45.87","-1.14","-8.76"],["2026-07-08T21:45:00","NSP.GRE.BFRDG","50.18","-3.87","-1.72"],["2026-07-08T21:45:00","NSP.HAMPTN.MVP","48.07","-2.07","-5.63"],["2026-07-08T21:45:00","NSP.HATFIHAT1","49.64","0.72","-6.85"],["2026-07-08T21:45:00","NSP.HCPD.GRVCT","51.98","1.62","-5.41"],["2026-07-08T21:45:00","NSP.HCPD.LKCR","49.64","-1.50","-4.63"],["2026-07-08T21:45:00","NSP.HCPD.MAD","50.31","-0.96","-4.50"],["2026-07-08T21:45:00","NSP.HCPD.NU","50.27","-0.45","-5.05"],["2026-07-08T21:45:00","NSP.HCPD.SXFLS","56.88","-2.00","3.11"],["2026-07-08T21:45:00","NSP.HCPD_1.AZ","56.88","-2.00","3.11"],["2026-07-08T21:45:00","NSP.HENNIPIN1","48.85","-0.91","-6.01"],["2026-07-08T21:45:00","NSP.HIBRDGCT7","47.69","-2.06","-6.02"],["2026-07-08T21:45:00","NSP.HIBRDGCT8","47.69","-2.06","-6.02"],["2026-07-08T21:45:00","NSP.HIBRDGST9","47.56","-2.19","-6.02"],["2026-07-08T21:45:00","NSP.HOLCOM.HYD","47.20","2.87","-11.44"],["2026-07-08T21:45:00","NSP.IBR.YANKE","49.83","-3.85","-2.09"],["2026-07-08T21:45:00","NSP.INVRHL1","47.99","-1.91","-5.87"],["2026-07-08T21:45:00","NSP.INVRHL2","48.00","-1.90","-5.87"],["2026-07-08T21:45:00","NSP.INVRHL3","47.96","-1.94","-5.87"],["2026-07-08T21:45:00","NSP.INVRHL4","48.00","-1.90","-5.87"],["2026-07-08T21:45:00","NSP.INVRHL5","47.95","-1.95","-5.87"],["2026-07-08T21:45:00","NSP.INVRHL6","48.00","-1.90","-5.87"],["2026-07-08T21:45:00","NSP.JEFFERS2","52.96","-1.72","-1.09"],["2026-07-08T21:45:00","NSP.JIMFLS.HYD","48.61","1.11","-8.27"],["2026-07-08T21:45:00","NSP.KASOTA","47.57","-3.31","-4.89"],["2026-07-08T21:45:00","NSP.KING1","45.32","-2.05","-8.40"],["2026-07-08T21:45:00","NSP.LYONC.MVP","47.88","-3.18","-4.71"],["2026-07-08T21:45:00","NSP.MANKTOCT1","47.52","-3.36","-4.89"],["2026-07-08T21:45:00","NSP.MANKTOCT2","47.31","-3.57","-4.89"],["2026-07-08T21:45:00","NSP.MANKTOST3","47.38","-3.52","-4.87"],["2026-07-08T21:45:00","NSP.MARSHSOLAR","47.82","-3.27","-4.68"],["2026-07-08T21:45:00","NSP.MENOMOA","49.20","1.12","-7.69"],["2026-07-08T21:45:00","NSP.MERPK1","48.20","-1.53","-6.04"],["2026-07-08T21:45:00","NSP.MINRVR1","47.90","-2.14","-5.73"],["2026-07-08T21:45:00","NSP.MINVLY.MVP","47.94","-2.98","-4.85"],["2026-07-08T21:45:00","NSP.MMPA","48.50","-1.43","-5.84"],["2026-07-08T21:45:00","NSP.MMPA.BOGWF","45.47","-0.65","-9.65"],["2026-07-08T21:45:00","NSP.MMPA.FEP","46.30","-4.00","-5.47"],["2026-07-08T21:45:00","NSP.MMPA.WWF","54.50","-3.22","1.95"],["2026-07-08T21:45:00","NSP.MMPA_1.AZ","48.49","-1.43","-5.85"],["2026-07-08T21:45:00","NSP.MMU_1.AZ","48.22","-2.33","-5.22"],["2026-07-08T21:45:00","NSP.MNDAK.WND","49.83","-3.85","-2.09"],["2026-07-08T21:45:00","NSP.MNTCEL1","45.61","-2.15","-8.01"],["2026-07-08T21:45:00","NSP.MOR1_IBR","50.95","-3.75","-1.07"],["2026-07-08T21:45:00","NSP.MORAINE2","50.95","-3.75","-1.07"],["2026-07-08T21:45:00","NSP.MRES","48.21","-1.72","-5.84"],["2026-07-08T21:45:00","NSP.MRES.MWF","48.47","-2.60","-4.70"],["2026-07-08T21:45:00","NSP.MRES_5.AZ","46.20","-0.32","-9.25"],["2026-07-08T21:45:00","NSP.MRES_6.AZ","44.61","-0.05","-11.11"],["2026-07-08T21:45:00","VAP","58.41","-0.12","2.76"],["2026-07-08T21:45:00","WAUE","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","WEC.AZ","53.54","1.10","-3.33"],["2026-07-08T21:45:00","WEC.BADGER","54.21","0.63","-2.19"],["2026-07-08T21:45:00","WEC.BDGHLW2S","52.63","1.48","-4.62"],["2026-07-08T21:45:00","WEC.BLUSKYGF","46.62","-0.10","-9.05"],["2026-07-08T21:45:00","WEC.BUTRIDGE1","43.02","0.79","-13.54"],["2026-07-08T21:45:00","WEC.CC.PORTW1","21.89","-1.05","-32.83"],["2026-07-08T21:45:00","WEC.CC.PORTW2","21.89","-1.05","-32.83"],["2026-07-08T21:45:00","WEC.CCDGTC1","56.00","0.23","0.00"],["2026-07-08T21:45:00","WEC.CCDGTC2","56.04","0.27","0.00"],["2026-07-08T21:45:00","WEC.CCDGTC3","56.00","0.23","0.00"],["2026-07-08T21:45:00","WEC.CCDGTC4","55.96","0.19","0.00"],["2026-07-08T21:45:00","WEC.DAR_SLR1","58.26","0.31","2.18"],["2026-07-08T21:45:00","WEC.DR.WEPM","53.59","1.19","-3.37"],["2026-07-08T21:45:00","WEC.EITM_LZ01","64.30","0.81","7.72"],["2026-07-08T21:45:00","WEC.EITM_LZ02","64.30","0.81","7.72"],["2026-07-08T21:45:00","WEC.EITM_LZ03","64.30","0.81","7.72"],["2026-07-08T21:45:00","WEC.ERG1","65.00","0.18","9.05"],["2026-07-08T21:45:00","WEC.ERG2","65.00","0.18","9.05"],["2026-07-08T21:45:00","WEC.ERGS_LD","65.07","0.25","9.05"],["2026-07-08T21:45:00","WEC.GERMANOT1","60.27","0.80","3.70"],["2026-07-08T21:45:00","WEC.GERMANOT2","60.27","0.80","3.70"],["2026-07-08T21:45:00","WEC.GERMANOT3","60.27","0.80","3.70"],["2026-07-08T21:45:00","WEC.GERMANOT4","60.27","0.80","3.70"],["2026-07-08T21:45:00","WEC.GERMANOT5","59.97","0.50","3.70"],["2026-07-08T21:45:00","WEC.GLACRHLS","49.78","3.97","-9.96"],["2026-07-08T21:45:00","WEC.JOU_WMONT","52.77","1.12","-4.12"],["2026-07-08T21:45:00","WEC.KAC_GE5CT","39.43","0.13","-16.47"],["2026-07-08T21:45:00","WEC.KAC_ISPP","39.43","0.13","-16.47"],["2026-07-08T21:45:00","WEC.KAUCBL.ARR","39.41","-0.06","-16.30"],["2026-07-08T21:45:00","WEC.KOSH_SLR1","52.51","-0.29","-2.97"],["2026-07-08T21:45:00","WEC.LGHTHVT01","26.33","0.34","-29.78"],["2026-07-08T21:45:00","WEC.OAKCREKC5","65.87","0.54","9.56"],["2026-07-08T21:45:00","WEC.OCONTFL","41.02","0.99","-15.74"],["2026-07-08T21:45:00","WEC.OKCGC6","65.57","0.39","9.41"],["2026-07-08T21:45:00","WEC.OKCGC7","65.29","0.11","9.41"],["2026-07-08T21:45:00","WEC.OKCGC8","65.33","0.15","9.41"],["2026-07-08T21:45:00","WEC.PARIS01S1","64.23","0.65","7.81"],["2026-07-08T21:45:00","WEC.PARIS01S2","64.23","0.65","7.81"],["2026-07-08T21:45:00","WEC.PARIS01S3","64.50","0.92","7.81"],["2026-07-08T21:45:00","WEC.PARIS01S4","64.24","0.66","7.81"],["2026-07-08T21:45:00","WEC.PB1AUX","37.69","-0.72","-17.36"],["2026-07-08T21:45:00","WEC.PB2AUX","37.68","-0.73","-17.36"],["2026-07-08T21:45:00","WEC.PLSNT1.MVP","63.61","0.83","7.01"],["2026-07-08T21:45:00","WEC.PORTWA1CT1","21.84","-1.10","-32.83"],["2026-07-08T21:45:00","WEC.PORTWA1CT2","21.84","-1.10","-32.83"],["2026-07-08T21:45:00","WEC.PORTWA1ST0","21.98","-0.96","-32.83"],["2026-07-08T21:45:00","WEC.PORTWCT1","21.85","-1.09","-32.83"],["2026-07-08T21:45:00","WEC.PORTWCT2","21.85","-1.09","-32.83"],["2026-07-08T21:45:00","WEC.PORTWST1","21.98","-0.96","-32.83"],["2026-07-08T21:45:00","WEC.PS_ESR1","64.52","0.94","7.81"],["2026-07-08T21:45:00","WEC.PS_ESR1_LD","64.52","0.94","7.81"],["2026-07-08T21:45:00","WEC.PS_SLR1","64.52","0.94","7.81"],["2026-07-08T21:45:00","WEC.PTBEACB5","37.69","-0.72","-17.36"],["2026-07-08T21:45:00","WEC.PTBHGB1","37.54","-0.87","-17.36"],["2026-07-08T21:45:00","WEC.PTBHGB2","37.54","-0.87","-17.36"],["2026-07-08T21:45:00","WEC.RBC1","41.72","-1.08","-12.97"],["2026-07-08T21:45:00","WEC.ROOT_PIKE","64.29","0.81","7.71"],["2026-07-08T21:45:00","WEC.S","53.09","1.12","-3.80"],["2026-07-08T21:45:00","WEC.UNIVEV130","63.68","1.05","6.86"],["2026-07-08T21:45:00","WEC.VALLYGA1","67.80","1.50","10.53"],["2026-07-08T21:45:00","WEC.VALLYGA2","67.68","1.38","10.53"],["2026-07-08T21:45:00","WEC.WEPM_1.AZ","45.96","5.63","-15.44"],["2026-07-08T21:45:00","WEC.WEPM_2.AZ","42.76","2.36","-15.37"],["2026-07-08T21:45:00","WEC.WPPI","46.08","1.60","-11.29"],["2026-07-08T21:45:00","WEC.WPPI_1.AZ","45.92","1.36","-11.21"],["2026-07-08T21:45:00","WEC.WPPI_3.AZ","41.79","2.79","-16.77"],["2026-07-08T21:45:00","WFEC","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","WPS.AZ","41.94","1.34","-15.17"],["2026-07-08T21:45:00","WPS.BDGHLW1S","52.63","1.48","-4.62"],["2026-07-08T21:45:00","WPS.CC.FOX1","38.99","-0.65","-16.13"],["2026-07-08T21:45:00","WPS.CC.FOX2","39.00","-0.64","-16.13"],["2026-07-08T21:45:00","WPS.COLUMBIA1","47.91","-0.70","-7.16"],["2026-07-08T21:45:00","WPS.COLUMBIA2","47.93","-0.68","-7.16"],["2026-07-08T21:45:00","WPS.CRANECREK","49.13","-1.52","-5.12"],["2026-07-08T21:45:00","WPS.CUSTEGEN1","40.39","2.02","-17.40"],["2026-07-08T21:45:00","WPS.DEPERE","40.78","1.30","-16.29"],["2026-07-08T21:45:00","WPS.DPC.WESTN4","42.16","-0.67","-12.94"],["2026-07-08T21:45:00","WPS.DRR.NWATER","41.27","1.69","-16.19"],["2026-07-08T21:45:00","WPS.FORWARD","37.12","0.19","-18.84"],["2026-07-08T21:45:00","WPS.FORWARD_LD","37.12","0.19","-18.84"],["2026-07-08T21:45:00","WPS.FOX_CT1","39.00","-0.64","-16.13"],["2026-07-08T21:45:00","WPS.FOX_CT2","39.02","-0.62","-16.13"],["2026-07-08T21:45:00","WPS.FOX_ST1_1","38.98","-0.66","-16.13"],["2026-07-08T21:45:00","WPS.FOX_ST1_2","38.98","-0.66","-16.13"],["2026-07-08T21:45:00","WPS.GLU","41.19","0.84","-15.42"],["2026-07-08T21:45:00","WPS.GRFTR.ARR","44.60","2.07","-13.24"],["2026-07-08T21:45:00","WPS.HNSATOA","43.66","1.60","-13.71"],["2026-07-08T21:45:00","WPS.LAKEFRN95","39.84","1.39","-17.32"],["2026-07-08T21:45:00","WPS.LAKEFRN99","39.84","1.39","-17.32"],["2026-07-08T21:45:00","WPS.MENOMPK","41.95","1.91","-15.73"],["2026-07-08T21:45:00","WPS.MEWD_M1","44.73","0.58","-11.62"],["2026-07-08T21:45:00","WPS.MPU","39.94","1.48","-17.31"],["2026-07-08T21:45:00","WPS.MPUG_1.AZ","39.94","1.48","-17.31"],["2026-07-08T21:45:00","WPS.OCONTO.DPC","41.08","1.13","-15.82"],["2026-07-08T21:45:00","EAI.DELL.ST3","32.20","-0.79","-22.78"],["2026-07-08T21:45:00","EAI.DRVRSOL","32.49","-0.54","-22.74"],["2026-07-08T21:45:00","EAI.EAILD","30.79","-1.95","-23.03"],["2026-07-08T21:45:00","EAI.EAILD.RLA","30.79","-1.95","-23.03"],["2026-07-08T21:45:00","EAI.EAMP_1.AZ","30.79","-1.95","-23.03"],["2026-07-08T21:45:00","EAI.ELDORA.ARR","28.68","-4.07","-23.02"],["2026-07-08T21:45:00","EAI.FLATFORKSO","32.82","-0.09","-22.86"],["2026-07-08T21:45:00","EAI.FORGEVWSO","32.45","-0.52","-22.80"],["2026-07-08T21:45:00","EAI.GACP.GMPWR","32.49","-0.54","-22.74"],["2026-07-08T21:45:00","EAI.H_SPR1_CT1","29.00","-3.74","-23.03"],["2026-07-08T21:45:00","EAI.H_SPR1_CT2","29.00","-3.74","-23.03"],["2026-07-08T21:45:00","EAI.H_SPR1_ST","29.00","-3.74","-23.03"],["2026-07-08T21:45:00","EAI.HAPPY","31.88","-0.97","-22.92"],["2026-07-08T21:45:00","EAI.HASKL1.ARR","29.45","-3.28","-23.04"],["2026-07-08T21:45:00","EAI.INDEPEND1","30.43","-2.43","-22.91"],["2026-07-08T21:45:00","EAI.INDEPEND2","30.86","-2.01","-22.90"],["2026-07-08T21:45:00","EAI.JONSCWL","32.40","-0.50","-22.87"],["2026-07-08T21:45:00","EAI.LK_CATH4","28.97","-3.76","-23.04"],["2026-07-08T21:45:00","EAI.LLS","32.49","-0.45","-22.83"],["2026-07-08T21:45:00","EAI.LYNCH2.ARR","30.51","-2.23","-23.03"],["2026-07-08T21:45:00","EAI.MABELV.ARR","29.37","-3.36","-23.04"],["2026-07-08T21:45:00","EAI.NIMBUSWF","30.33","-0.79","-24.65"],["2026-07-08T21:45:00","EAI.NLR_1.AZ","30.60","-2.13","-23.04"],["2026-07-08T21:45:00","EAI.NLRLD","30.60","-2.13","-23.04"],["2026-07-08T21:45:00","EAI.NPTSOL","31.22","-1.64","-22.91"],["2026-07-08T21:45:00","EAI.NWMADRIDSO","31.58","-1.39","-22.80"],["2026-07-08T21:45:00","EAI.OMLP_1.AZ","32.81","-0.15","-22.81"],["2026-07-08T21:45:00","EAI.PBENRGY_CT","29.40","-3.39","-22.98"],["2026-07-08T21:45:00","EAI.PBENRGY_ST","29.46","-3.33","-22.98"],["2026-07-08T21:45:00","EAI.PLUM_1C","32.42","-0.61","-22.74"],["2026-07-08T21:45:00","EAI.PLUM_PPEA","32.42","-0.61","-22.74"],["2026-07-08T21:45:00","EAI.PLUM1_MEUC","32.42","-0.61","-22.74"],["2026-07-08T21:45:00","EAI.PLUM2_MEUC","32.42","-0.61","-22.74"],["2026-07-08T21:45:00","EAI.PLUMPT","32.42","-0.61","-22.74"],["2026-07-08T21:45:00","EAI.PMISTSOL","30.55","-2.35","-22.87"],["2026-07-08T21:45:00","EAI.QUARTZ","31.95","-0.97","-22.85"],["2026-07-08T21:45:00","EAI.REDFDSOLAR","29.82","-2.95","-23.00"],["2026-07-08T21:45:00","EAI.REMMEL123","28.46","-4.27","-23.04"],["2026-07-08T21:45:00","EAI.RITCH3.ARR","32.49","-0.45","-22.83"],["2026-07-08T21:45:00","EAI.SEARCY","31.55","-1.29","-22.93"],["2026-07-08T21:45:00","EAI.SHRDN1.ARR","29.19","-3.55","-23.03"],["2026-07-08T21:45:00","EAI.SHRDN2.ARR","29.19","-3.55","-23.03"],["2026-07-08T21:45:00","EAI.SHRDN3.ARR","29.19","-3.55","-23.03"],["2026-07-08T21:45:00","EAI.STUTTGART","32.61","-0.25","-22.91"],["2026-07-08T21:45:00","EAI.UPS1_CT1","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.UPS1_CT2","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.UPS1_ST","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.UPS2_CT1","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.UPS2_CT2","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.UPS2_ST","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.UPS3_CT1","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.UPS3_CT2","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.UPS3_ST","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.UPS4_CT1","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.UPS4_CT2","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.UPS4_ST","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.WBSOL","32.99","0.09","-22.87"],["2026-07-08T21:45:00","EAI.WH_BLUFF1","29.12","-3.64","-23.01"],["2026-07-08T21:45:00","EAI.WH_BLUFF2","28.57","-4.19","-23.01"],["2026-07-08T21:45:00","EAI.WHBLF.ARR","29.40","-3.36","-23.01"],["2026-07-08T21:45:00","EAI.WMPSOL","32.43","-0.51","-22.83"],["2026-07-08T21:45:00","EAI.WMULD_1.AZ","32.44","-0.51","-22.82"],["2026-07-08T21:45:00","EAI.WMULDLD","32.44","-0.51","-22.82"],["2026-07-08T21:45:00","EAI.WODLN1.ARR","29.72","-3.01","-23.04"],["2026-07-08T21:45:00","EAI.WSTMMP.ARR","32.37","-0.60","-22.80"],["2026-07-08T21:45:00","EAI.WTBLF5.ARR","29.26","-3.50","-23.01"],["2026-07-08T21:45:00","EDE","40.05","-2.99","-12.73"],["2026-07-08T21:45:00","EDE.PLUM","57.07","-0.61","1.91"],["2026-07-08T21:45:00","EES.ACAD2_CT1","29.89","-3.01","-22.87"],["2026-07-08T21:45:00","EES.ACAD2_CT2","29.89","-3.01","-22.87"],["2026-07-08T21:45:00","EES.ACAD2_ST","29.89","-3.01","-22.87"],["2026-07-08T21:45:00","EES.ACADA1.ARR","29.89","-3.01","-22.87"],["2026-07-08T21:45:00","EES.ACADA2.ARR","29.89","-3.01","-22.87"],["2026-07-08T21:45:00","EES.AIRLIN.ARR","30.76","-2.21","-22.80"],["2026-07-08T21:45:00","EES.AIRLIQ_GEI","30.91","-2.06","-22.80"],["2026-07-08T21:45:00","EES.AMITESO","31.49","-1.49","-22.79"],["2026-07-08T21:45:00","EES.AXIALL","29.31","-3.42","-23.04"],["2026-07-08T21:45:00","EES.AXLPLQ","30.48","-2.49","-22.80"],["2026-07-08T21:45:00","EES.BASFVFW","31.10","-1.61","-23.06"],["2026-07-08T21:45:00","EES.BASTAP.ARR","29.59","-3.26","-22.92"],["2026-07-08T21:45:00","EES.BASTP1.ARR","29.59","-3.26","-22.92"],["2026-07-08T21:45:00","EES.BASTR1.ARR","29.44","-3.40","-22.93"],["2026-07-08T21:45:00","EES.BASTR2.ARR","29.44","-3.40","-22.93"],["2026-07-08T21:45:00","EES.BC1_1","29.93","-3.03","-22.81"],["2026-07-08T21:45:00","EES.BC1_2","29.93","-3.03","-22.81"],["2026-07-08T21:45:00","EES.BC1_3","29.93","-3.03","-22.81"],["2026-07-08T21:45:00","EES.BC1_4","29.93","-3.03","-22.81"],["2026-07-08T21:45:00","EES.BC2_1","29.86","-3.10","-22.81"],["2026-07-08T21:45:00","EES.BC2_2","29.86","-3.10","-22.81"],["2026-07-08T21:45:00","EES.BC2_3","29.86","-3.10","-22.81"],["2026-07-08T21:45:00","EES.BGTEL1.ARR","30.81","-2.16","-22.80"],["2026-07-08T21:45:00","EES.BRAZ_1.AZ","29.89","-2.73","-23.15"],["2026-07-08T21:45:00","EES.BRAZLD","29.87","-2.75","-23.15"],["2026-07-08T21:45:00","EES.BRTNY1.ARR","30.83","-2.14","-22.80"],["2026-07-08T21:45:00","CONS.COVRT2_ST","59.31","0.33","3.21"],["2026-07-08T21:45:00","CONS.COVRT3_GT","59.33","0.35","3.21"],["2026-07-08T21:45:00","CONS.COVRT3_ST","59.33","0.35","3.21"],["2026-07-08T21:45:00","CONS.CRESCENT","61.97","3.56","2.64"],["2026-07-08T21:45:00","CONS.CROTON","63.08","4.24","3.07"],["2026-07-08T21:45:00","CONS.DR.ALPENA","61.05","2.28","3.00"],["2026-07-08T21:45:00","CONS.DR.CETR","60.94","2.34","2.83"],["2026-07-08T21:45:00","CONS.DR.MAROA","61.55","3.51","2.27"],["2026-07-08T21:45:00","CONS.DR.WPSC","61.33","2.56","3.00"],["2026-07-08T21:45:00","CONS.ELIG","61.76","3.00","2.99"],["2026-07-08T21:45:00","CONS.EXGNBB1","58.85","0.07","3.01"],["2026-07-08T21:45:00","CONS.EXGNBB1B","58.85","0.07","3.01"],["2026-07-08T21:45:00","CONS.FESC","61.76","3.00","2.99"],["2026-07-08T21:45:00","CONS.FICTYEC","59.05","0.22","3.06"],["2026-07-08T21:45:00","CONS.FICTYMR","59.05","0.22","3.06"],["2026-07-08T21:45:00","CONS.FISHCREEK","58.79","-0.01","3.03"],["2026-07-08T21:45:00","CONS.FOOTEHYD","62.03","3.28","2.98"],["2026-07-08T21:45:00","CONS.GENESEE","58.88","0.16","2.95"],["2026-07-08T21:45:00","CONS.GENESEESO","59.96","1.24","2.95"],["2026-07-08T21:45:00","CONS.GENESEPS","58.88","0.16","2.95"],["2026-07-08T21:45:00","CONS.GRATIOT","58.69","-0.10","3.02"],["2026-07-08T21:45:00","CONS.GRATIOT1","59.54","0.78","2.99"],["2026-07-08T21:45:00","CONS.GRATIOT2","59.54","0.78","2.99"],["2026-07-08T21:45:00","CONS.GRAYLGY2","59.87","1.11","2.99"],["2026-07-08T21:45:00","CONS.GRAYLNG","59.87","1.11","2.99"],["2026-07-08T21:45:00","CONS.GYRD1WPSC","56.44","-2.34","3.01"],["2026-07-08T21:45:00","CONS.GYRD2WPSC","56.44","-2.34","3.01"],["2026-07-08T21:45:00","CONS.GYRD3WPSC","56.46","-2.32","3.01"],["2026-07-08T21:45:00","CONS.HARDY","61.93","3.09","3.07"],["2026-07-08T21:45:00","CONS.HART","60.73","1.89","3.07"],["2026-07-08T21:45:00","CONS.HILMN.ARR","60.78","2.01","3.00"],["2026-07-08T21:45:00","CONS.HODENPYL","59.82","1.00","3.05"],["2026-07-08T21:45:00","CONS.HRSY10","59.93","1.11","3.05"],["2026-07-08T21:45:00","CONS.HRSY9","59.91","1.09","3.05"],["2026-07-08T21:45:00","CONS.HRTLND","58.73","-0.05","3.01"],["2026-07-08T21:45:00","CONS.HTWD","62.27","3.98","2.52"],["2026-07-08T21:45:00","CONS.IOSCOBAT","61.76","3.01","2.98"],["2026-07-08T21:45:00","CONS.ISABELLA1","58.93","0.18","2.98"],["2026-07-08T21:45:00","CONS.JACKSON","60.19","1.49","2.93"],["2026-07-08T21:45:00","CONS.JAXON_1","59.26","0.57","2.92"],["2026-07-08T21:45:00","CONS.JAXON_2","59.34","0.65","2.92"],["2026-07-08T21:45:00","CONS.KAL_RGEN_","60.27","1.52","2.98"],["2026-07-08T21:45:00","CONS.KALK","57.82","-0.98","3.03"],["2026-07-08T21:45:00","CONS.KARN.ARR","59.84","1.12","2.95"],["2026-07-08T21:45:00","CONS.KARN3","58.93","0.22","2.94"],["2026-07-08T21:45:00","CONS.KARN4","58.95","0.24","2.94"],["2026-07-08T21:45:00","CONS.KARNSOLAR","58.95","0.24","2.94"],["2026-07-08T21:45:00","CONS.KENCNTY1","59.47","0.62","3.08"],["2026-07-08T21:45:00","CONS.LANS","61.31","2.57","2.97"],["2026-07-08T21:45:00","CONS.LANS.ARR","60.79","2.05","2.97"],["2026-07-08T21:45:00","CONS.LBWL.ASM2","59.44","0.71","2.96"],["2026-07-08T21:45:00","CONS.LBWL.ASSM","59.44","0.71","2.96"],["2026-07-08T21:45:00","CONS.LBWL.CSEL","60.54","1.84","2.93"],["2026-07-08T21:45:00","CONS.LIVINGEN1","57.91","-0.87","3.01"],["2026-07-08T21:45:00","CONS.LIVINGEN2","57.91","-0.87","3.01"],["2026-07-08T21:45:00","CONS.LIVINGEN3","57.91","-0.87","3.01"],["2026-07-08T21:45:00","CONS.LIVINGEN4","57.91","-0.87","3.01"],["2026-07-08T21:45:00","CONS.LOUDHYDRO","61.53","2.78","2.98"],["2026-07-08T21:45:00","CONS.LUDINGTN1","58.29","-0.55","3.07"],["2026-07-08T21:45:00","CONS.LUDINGTN2","58.29","-0.55","3.07"],["2026-07-08T21:45:00","CONS.LUDINGTN3","58.30","-0.54","3.07"],["2026-07-08T21:45:00","CONS.LUDINGTN4","58.30","-0.54","3.07"],["2026-07-08T21:45:00","CONS.LUDINGTN5","58.30","-0.54","3.07"],["2026-07-08T21:45:00","CONS.LUDINGTN6","58.30","-0.54","3.07"],["2026-07-08T21:45:00","CONS.LWEP","58.27","-0.57","3.07"],["2026-07-08T21:45:00","CONS.MACK.ARR","61.32","2.54","3.01"],["2026-07-08T21:45:00","CONS.MCV","58.54","-0.19","2.96"],["2026-07-08T21:45:00","CONS.MCV.MCV","58.54","-0.19","2.96"],["2026-07-08T21:45:00","CONS.MERIDIAN1","58.71","-0.03","2.97"],["2026-07-08T21:45:00","CONS.MIOHYDRO","60.51","1.75","2.99"],["2026-07-08T21:45:00","CONS.MIPOWER1","57.94","-0.90","3.07"],["2026-07-08T21:45:00","CONS.MIPOWER2","57.94","-0.90","3.07"],["2026-07-08T21:45:00","CONS.MPPA","60.88","2.10","3.01"],["2026-07-08T21:45:00","CONS.MPPA.ABRW","60.52","1.82","2.93"],["2026-07-08T21:45:00","CONS.MPPA.ASM2","59.44","0.71","2.96"],["2026-07-08T21:45:00","CONS.MPPA.ASSM","59.44","0.71","2.96"],["2026-07-08T21:45:00","CONS.MPPA.CHSE","60.54","1.84","2.93"],["2026-07-08T21:45:00","CONS.MPPA.HSLR","60.73","1.89","3.07"],["2026-07-08T21:45:00","CONS.MPPA_3.AZ","60.78","2.05","2.96"],["2026-07-08T21:45:00","CONS.MSCP_1.AZ","61.68","3.32","2.59"],["2026-07-08T21:45:00","CONS.MSCPA","61.59","3.25","2.57"],["2026-07-08T21:45:00","CONS.MSNRD.SOL","59.27","0.52","2.98"],["2026-07-08T21:45:00","CONS.MUSKSOL","61.01","2.16","3.08"],["2026-07-08T21:45:00","CONS.MWEC","62.45","3.83","2.85"],["2026-07-08T21:45:00","CONS.NESL","61.76","3.00","2.99"],["2026-07-08T21:45:00","CONS.PAL_HEPM","59.33","0.35","3.21"],["2026-07-08T21:45:00","CONS.PAL_WPSC","59.33","0.35","3.21"],["2026-07-08T21:45:00","CONS.PFZT","60.50","1.70","3.03"],["2026-07-08T21:45:00","CONS.PINERVR1","59.92","1.16","2.99"],["2026-07-08T21:45:00","CONS.PNRVR.SOL","59.92","1.16","2.99"],["2026-07-08T21:45:00","CONS.POLARIS1","58.85","0.07","3.01"],["2026-07-08T21:45:00","CONS.POLRS.SOL","58.85","0.07","3.01"],["2026-07-08T21:45:00","CONS.RENAIGEN1","58.69","-0.10","3.02"],["2026-07-08T21:45:00","CONS.RENAIGEN2","58.69","-0.10","3.02"],["2026-07-08T21:45:00","CONS.RENAIGEN3","58.69","-0.10","3.02"],["2026-07-08T21:45:00","CONS.RENAIGEN4","58.69","-0.10","3.02"],["2026-07-08T21:45:00","DECO.SUPP112","61.25","2.57","2.91"],["2026-07-08T21:45:00","DECO.SUPP113","61.25","2.57","2.91"],["2026-07-08T21:45:00","DECO.SUPP114","61.25","2.57","2.91"],["2026-07-08T21:45:00","DECO.TRNCNL9","60.22","1.54","2.91"],["2026-07-08T21:45:00","DECO.TURTLE1","58.01","-0.67","2.91"],["2026-07-08T21:45:00","DECO.TURTLE2","58.01","-0.67","2.91"],["2026-07-08T21:45:00","DECO.TUSCOLA2","60.16","1.46","2.93"],["2026-07-08T21:45:00","DECO.WILMTP11","63.15","4.47","2.91"],["2026-07-08T21:45:00","DECO.WPSA","60.99","2.32","2.90"],["2026-07-08T21:45:00","DEOK","58.41","-0.12","2.76"],["2026-07-08T21:45:00","DLCO","58.41","-0.12","2.76"],["2026-07-08T21:45:00","DMGEN1.AGG","56.81","-0.90","1.94"],["2026-07-08T21:45:00","DMGEN2.AGG","56.81","-0.90","1.94"],["2026-07-08T21:45:00","DMGEN4.AGG","56.81","-0.90","1.94"],["2026-07-08T21:45:00","DPC.ABS","50.67","-0.18","-4.92"],["2026-07-08T21:45:00","DPC.AEPE9","51.03","1.47","-6.21"],["2026-07-08T21:45:00","DPC.APPLRV.SLR","49.65","1.50","-7.62"],["2026-07-08T21:45:00","DPC.AZ","50.95","1.43","-6.25"],["2026-07-08T21:45:00","DPC.DPC","50.90","1.46","-6.33"],["2026-07-08T21:45:00","DPC.EDNF","55.50","2.36","-2.63"],["2026-07-08T21:45:00","DPC.EKM1","47.23","-0.66","-7.88"],["2026-07-08T21:45:00","DPC.EKM2","47.23","-0.66","-7.88"],["2026-07-08T21:45:00","DPC.FILMOR.SLR","50.48","-0.09","-5.20"],["2026-07-08T21:45:00","DPC.FLAMBEAU","46.48","2.18","-11.47"],["2026-07-08T21:45:00","DPC.GENOA3","51.47","1.58","-5.88"],["2026-07-08T21:45:00","DPC.JPM","47.54","-1.38","-6.85"],["2026-07-08T21:45:00","DPC.MCNEILUS2","49.56","-1.20","-5.01"],["2026-07-08T21:45:00","DPC.NSPLOAD","51.55","4.19","-8.41"],["2026-07-08T21:45:00","DPC.NSPP_1.AZ","51.41","4.33","-8.69"],["2026-07-08T21:45:00","DPC.NWEC.AZ","49.55","2.83","-9.05"],["2026-07-08T21:45:00","DPC.NWELOAD","49.55","2.83","-9.05"],["2026-07-08T21:45:00","DPC.STNMAN.ARR","53.78","1.63","-3.62"],["2026-07-08T21:45:00","DPC.WINNEBAGO","49.41","-1.73","-4.63"],["2026-07-08T21:45:00","DPL","58.41","-0.12","2.76"],["2026-07-08T21:45:00","DUK","58.36","0.01","2.58"],["2026-07-08T21:45:00","EAI.AECC_1.AZ","31.51","-1.09","-23.17"],["2026-07-08T21:45:00","EAI.AECCHYDRO2","32.70","-0.17","-22.90"],["2026-07-08T21:45:00","EAI.AECCHYDRO9","29.59","-3.07","-23.11"],["2026-07-08T21:45:00","EAI.AECCLD","31.54","-1.06","-23.17"],["2026-07-08T21:45:00","EAI.AECCMCCLLN","29.93","-2.81","-23.03"],["2026-07-08T21:45:00","EAI.AECCMGVCT1","29.02","-3.72","-23.03"],["2026-07-08T21:45:00","EAI.AECCMGVCT2","29.02","-3.72","-23.03"],["2026-07-08T21:45:00","EAI.AECCMGVMST","29.02","-3.72","-23.03"],["2026-07-08T21:45:00","EAI.AECCOSWCT1","29.53","-3.22","-23.02"],["2026-07-08T21:45:00","EAI.AECCOSWCT2","29.53","-3.22","-23.02"],["2026-07-08T21:45:00","EAI.AECCOSWCT3","29.53","-3.22","-23.02"],["2026-07-08T21:45:00","EAI.AECCOSWCT4","29.53","-3.22","-23.02"],["2026-07-08T21:45:00","EAI.AECCOSWCT5","29.53","-3.22","-23.02"],["2026-07-08T21:45:00","EAI.AECCOSWCT6","29.53","-3.22","-23.02"],["2026-07-08T21:45:00","EAI.AECCOSWCT7","29.53","-3.22","-23.02"],["2026-07-08T21:45:00","EAI.AECCOSWST1","29.53","-3.22","-23.02"],["2026-07-08T21:45:00","EAI.AECCOSWST2","29.53","-3.22","-23.02"],["2026-07-08T21:45:00","EAI.AECCWCSOL","31.63","-1.25","-22.89"],["2026-07-08T21:45:00","EAI.ANO1","28.46","-4.16","-23.15"],["2026-07-08T21:45:00","EAI.ANO2","28.57","-4.05","-23.15"],["2026-07-08T21:45:00","EAI.ARSNC1.ARR","29.65","-3.12","-23.00"],["2026-07-08T21:45:00","EAI.BIGCYP120","32.49","-0.45","-22.83"],["2026-07-08T21:45:00","EAI.BIGCYP20","32.49","-0.45","-22.83"],["2026-07-08T21:45:00","EAI.BIGCYP40","32.49","-0.45","-22.83"],["2026-07-08T21:45:00","EAI.BLAKELY1","29.22","-3.50","-23.05"],["2026-07-08T21:45:00","EAI.BLAKELY2","29.22","-3.50","-23.05"],["2026-07-08T21:45:00","EAI.BUBALD","29.80","-2.93","-23.04"],["2026-07-08T21:45:00","EAI.CARPNTR_1","28.89","-3.84","-23.04"],["2026-07-08T21:45:00","EAI.CARPNTR_2","29.21","-3.52","-23.04"],["2026-07-08T21:45:00","EAI.CC.AECCMGV","29.02","-3.72","-23.03"],["2026-07-08T21:45:00","EAI.CC.AECCOSW","29.53","-3.22","-23.02"],["2026-07-08T21:45:00","EAI.CC.BLAKLY","29.22","-3.50","-23.05"],["2026-07-08T21:45:00","EAI.CC.DEGRAY","29.49","-3.25","-23.03"],["2026-07-08T21:45:00","EAI.CC.DELL","32.20","-0.79","-22.78"],["2026-07-08T21:45:00","EAI.CC.HT_SPR1","29.00","-3.74","-23.03"],["2026-07-08T21:45:00","EAI.CC.PBENRGY","29.41","-3.38","-22.98"],["2026-07-08T21:45:00","EAI.CC.UPS1","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.CC.UPS2","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.CC.UPS3","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.CC.UPS4","28.65","-4.10","-23.02"],["2026-07-08T21:45:00","EAI.CHLK1","32.02","-0.93","-22.82"],["2026-07-08T21:45:00","EAI.CHLK2","32.02","-0.93","-22.82"],["2026-07-08T21:45:00","EAI.CHLK3","32.02","-0.93","-22.82"],["2026-07-08T21:45:00","EAI.CLKS","32.39","-0.58","-22.80"],["2026-07-08T21:45:00","EAI.COUCH2.ARR","29.24","-3.42","-23.11"],["2026-07-08T21:45:00","EAI.CROSSETT","31.03","-1.84","-22.90"],["2026-07-08T21:45:00","EAI.CWAYLD","30.23","-2.45","-23.09"],["2026-07-08T21:45:00","EAI.CWAYLD1.AZ","30.23","-2.45","-23.09"],["2026-07-08T21:45:00","EAI.CWCP","31.72","-1.20","-22.85"],["2026-07-08T21:45:00","EAI.CWL_1.AZ","32.40","-0.50","-22.87"],["2026-07-08T21:45:00","EAI.CWL_A","32.36","-0.54","-22.87"],["2026-07-08T21:45:00","EAI.CWL_B","32.36","-0.54","-22.87"],["2026-07-08T21:45:00","EAI.CWL_C","32.36","-0.54","-22.87"],["2026-07-08T21:45:00","EAI.CWL_D","32.36","-0.54","-22.87"],["2026-07-08T21:45:00","EAI.CWL_E","32.36","-0.54","-22.87"],["2026-07-08T21:45:00","EAI.CYVY","31.95","-0.96","-22.86"],["2026-07-08T21:45:00","EAI.DEGRAY1","29.49","-3.25","-23.03"],["2026-07-08T21:45:00","EAI.DEGRAY2","29.49","-3.25","-23.03"],["2026-07-08T21:45:00","EAI.DELL.CT1","32.20","-0.79","-22.78"],["2026-07-08T21:45:00","EAI.DELL.CT2","32.20","-0.79","-22.78"],["2026-07-08T21:45:00","CIN.SUCRKGT2","58.37","-0.12","2.72"],["2026-07-08T21:45:00","CIN.SUCRKST1","58.37","-0.12","2.72"],["2026-07-08T21:45:00","CIN.SUGRCK.MVP","58.37","-0.12","2.72"],["2026-07-08T21:45:00","CIN.TIPMONT","60.95","2.35","2.83"],["2026-07-08T21:45:00","CIN.TWINBR1","61.30","2.75","2.78"],["2026-07-08T21:45:00","CIN.WABASL.ARR","58.95","0.41","2.77"],["2026-07-08T21:45:00","CIN.WBSPSI.ARR","60.42","1.55","3.10"],["2026-07-08T21:45:00","CIN.WHEATCTG1","58.25","-0.18","2.66"],["2026-07-08T21:45:00","CIN.WHEATCTG2","58.08","-0.35","2.66"],["2026-07-08T21:45:00","CIN.WHEATCTG3","58.29","-0.14","2.66"],["2026-07-08T21:45:00","CIN.WHEATCTG4","58.29","-0.14","2.66"],["2026-07-08T21:45:00","CIN.WHTSLR.SIG","60.80","2.36","2.67"],["2026-07-08T21:45:00","CIN.WRHILND","58.96","0.39","2.80"],["2026-07-08T21:45:00","CIN.WVPA.BNLIL","60.95","2.35","2.83"],["2026-07-08T21:45:00","CIN.WVPA.PSI","60.95","2.35","2.83"],["2026-07-08T21:45:00","CIN.WVPA_1.AZ","60.95","2.35","2.83"],["2026-07-08T21:45:00","CLEC.ACA11","30.06","-2.86","-22.85"],["2026-07-08T21:45:00","CLEC.ACA12","30.06","-2.86","-22.85"],["2026-07-08T21:45:00","CLEC.ACA13","30.06","-2.86","-22.85"],["2026-07-08T21:45:00","CLEC.AXLA","28.75","-4.06","-22.96"],["2026-07-08T21:45:00","CLEC.AXLA_1.AZ","28.75","-4.06","-22.96"],["2026-07-08T21:45:00","CLEC.CC.ACAPB1","30.06","-2.86","-22.85"],["2026-07-08T21:45:00","CLEC.CC.CPS6","29.54","-3.31","-22.92"],["2026-07-08T21:45:00","CLEC.CC.CPS7","29.55","-3.30","-22.92"],["2026-07-08T21:45:00","CLEC.CLEC","30.42","-2.44","-22.91"],["2026-07-08T21:45:00","CLEC.CPS6","29.53","-3.32","-22.92"],["2026-07-08T21:45:00","CLEC.CPS6ST","29.57","-3.28","-22.92"],["2026-07-08T21:45:00","CLEC.CPS71","29.53","-3.32","-22.92"],["2026-07-08T21:45:00","CLEC.CPS72","29.53","-3.32","-22.92"],["2026-07-08T21:45:00","CLEC.CPS7ST","29.57","-3.28","-22.92"],["2026-07-08T21:45:00","CLEC.CPWR_1.AZ","30.42","-2.44","-22.91"],["2026-07-08T21:45:00","CLEC.CPWR_2.AZ","51.96","-0.85","-2.96"],["2026-07-08T21:45:00","CLEC.CPWR_6.AZ","56.71","-0.58","1.52"],["2026-07-08T21:45:00","CLEC.CPWR_8.AZ","29.75","-3.02","-23.00"],["2026-07-08T21:45:00","CLEC.DOLETSLR","29.06","-3.52","-23.19"],["2026-07-08T21:45:00","CLEC.DPS.ARR","29.06","-3.52","-23.19"],["2026-07-08T21:45:00","CLEC.ELIZSOL","30.71","-2.07","-22.99"],["2026-07-08T21:45:00","CLEC.HOLCRKSOL","29.89","-2.74","-23.14"],["2026-07-08T21:45:00","CLEC.HOPK1.ARR","31.53","-1.39","-22.85"],["2026-07-08T21:45:00","CLEC.HUNTER5","28.73","-4.08","-22.96"],["2026-07-08T21:45:00","CLEC.MPS3","28.04","-4.76","-22.97"],["2026-07-08T21:45:00","CLEC.NPS1","28.01","-4.79","-22.97"],["2026-07-08T21:45:00","CLEC.ORIN","31.90","-1.02","-22.85"],["2026-07-08T21:45:00","CLEC.PRAIRIE","30.22","-2.66","-22.89"],["2026-07-08T21:45:00","CLEC.RPS2","28.07","-4.73","-22.97"],["2026-07-08T21:45:00","CLEC.RPS2.LAFA","28.07","-4.73","-22.97"],["2026-07-08T21:45:00","CLEC.RPS2.LEPA","28.07","-4.73","-22.97"],["2026-07-08T21:45:00","CLEC.SINGERSO","29.61","-3.12","-23.04"],["2026-07-08T21:45:00","CLEC.SPS1","30.58","-2.35","-22.84"],["2026-07-08T21:45:00","CLEC.TPS4","31.44","-1.49","-22.84"],["2026-07-08T21:45:00","CONS.5CHANNELS","61.07","2.32","2.98"],["2026-07-08T21:45:00","CONS.ADA.ARR","61.48","2.64","3.07"],["2026-07-08T21:45:00","CONS.AESM.CHSE","60.52","1.82","2.93"],["2026-07-08T21:45:00","CONS.ALCONA","60.33","1.57","2.99"],["2026-07-08T21:45:00","CONS.ALLEGAN","62.44","3.60","3.07"],["2026-07-08T21:45:00","CONS.ALPENA","61.05","2.28","3.00"],["2026-07-08T21:45:00","CONS.ALPENTHBA","61.05","2.28","3.00"],["2026-07-08T21:45:00","CONS.ALPINE01","56.89","-1.89","3.01"],["2026-07-08T21:45:00","CONS.ALPINE02","56.89","-1.89","3.01"],["2026-07-08T21:45:00","CONS.ASSEMBLY3","59.44","0.71","2.96"],["2026-07-08T21:45:00","CONS.AZ","61.23","2.46","3.00"],["2026-07-08T21:45:00","CONS.BRANCH","61.28","3.33","2.18"],["2026-07-08T21:45:00","CONS.BRENTRNG1","61.27","2.54","2.96"],["2026-07-08T21:45:00","CONS.BRNP8","59.71","0.88","3.06"],["2026-07-08T21:45:00","CONS.BSE.CEC","61.76","3.00","2.99"],["2026-07-08T21:45:00","CONS.CA3.MPPA","58.73","-0.13","3.09"],["2026-07-08T21:45:00","CONS.CA3_WPSC","58.73","-0.13","3.09"],["2026-07-08T21:45:00","CONS.CADILAC","58.91","0.10","3.04"],["2026-07-08T21:45:00","CONS.CADILGMA2","58.91","0.10","3.04"],["2026-07-08T21:45:00","CONS.CAMPBELL1","58.82","-0.03","3.08"],["2026-07-08T21:45:00","CONS.CAMPBELL2","59.05","0.20","3.08"],["2026-07-08T21:45:00","CONS.CAMPBELL3","58.73","-0.13","3.09"],["2026-07-08T21:45:00","CONS.CC.COVRT1","59.31","0.33","3.21"],["2026-07-08T21:45:00","CONS.CC.COVRT2","59.31","0.33","3.21"],["2026-07-08T21:45:00","CONS.CC.COVRT3","59.33","0.35","3.21"],["2026-07-08T21:45:00","CONS.CC.JAXSON","59.30","0.61","2.92"],["2026-07-08T21:45:00","CONS.CC.MICHP","57.94","-0.90","3.07"],["2026-07-08T21:45:00","CONS.CC.ZEELA2","58.61","-0.26","3.10"],["2026-07-08T21:45:00","CONS.CCG_1.AZ","61.86","3.10","2.99"],["2026-07-08T21:45:00","CONS.CCG_2.AZ","61.86","3.10","2.99"],["2026-07-08T21:45:00","CONS.CCG_3.AZ","61.86","3.10","2.99"],["2026-07-08T21:45:00","CONS.CCG_4.AZ","61.86","3.10","2.99"],["2026-07-08T21:45:00","CONS.CCG_5.AZ","61.86","3.10","2.99"],["2026-07-08T21:45:00","CONS.CCG_6.AZ","61.86","3.10","2.99"],["2026-07-08T21:45:00","CONS.CEREALSO","60.65","1.95","2.93"],["2026-07-08T21:45:00","CONS.CETR","61.30","2.53","3.00"],["2026-07-08T21:45:00","CONS.CHS2","60.54","1.84","2.93"],["2026-07-08T21:45:00","CONS.CHSE","60.54","1.84","2.93"],["2026-07-08T21:45:00","CONS.CLDWTR1","61.42","3.42","2.23"],["2026-07-08T21:45:00","CONS.CNE","61.53","2.76","3.00"],["2026-07-08T21:45:00","CONS.COBB.ARR","61.79","2.95","3.07"],["2026-07-08T21:45:00","CONS.COOKE","61.66","2.91","2.98"],["2026-07-08T21:45:00","CONS.COVRT1_GT","59.31","0.33","3.21"],["2026-07-08T21:45:00","CONS.COVRT1_ST","59.31","0.33","3.21"],["2026-07-08T21:45:00","CONS.COVRT2_GT","59.31","0.33","3.21"],["2026-07-08T21:45:00","MEC.HRTDV2.WND","56.00","-2.69","2.92"],["2026-07-08T21:45:00","MEC.IDAGROVE","53.59","-3.47","1.29"],["2026-07-08T21:45:00","MEC.IDAGROVEW","53.78","-3.34","1.35"],["2026-07-08T21:45:00","MEC.IVESTER","22.84","-4.11","-28.82"],["2026-07-08T21:45:00","MEC.KNOXIN_1","60.53","0.62","4.14"],["2026-07-08T21:45:00","MEC.KOSUTH.MVP","52.68","-3.08","-0.01"],["2026-07-08T21:45:00","MEC.LAUREL_1","10.71","-3.98","-41.08"],["2026-07-08T21:45:00","MEC.LOUISA_1","54.60","-1.17","0.00"],["2026-07-08T21:45:00","MEC.LUNDGREN","53.80","-2.63","0.66"],["2026-07-08T21:45:00","MEC.LUNDQS_1","52.18","0.08","-3.67"],["2026-07-08T21:45:00","MEC.LVED_1.AZ","57.04","1.03","0.24"],["2026-07-08T21:45:00","MEC.MACKSBURG","54.91","-3.50","2.64"],["2026-07-08T21:45:00","MEC.MEAN.LD","55.00","0.11","-0.88"],["2026-07-08T21:45:00","MEC.MEAN_1.AZ","54.34","-0.58","-0.85"],["2026-07-08T21:45:00","MEC.MEAN_10.AZ","51.16","0.91","-5.52"],["2026-07-08T21:45:00","MEC.MEAN_2.AZ","56.04","0.27","0.00"],["2026-07-08T21:45:00","MEC.MEAN_3.AZ","58.65","-1.26","4.14"],["2026-07-08T21:45:00","MEC.MEAN_4.AZ","51.83","0.46","-4.40"],["2026-07-08T21:45:00","MEC.MEAN_5.AZ","55.45","-0.54","0.22"],["2026-07-08T21:45:00","MEC.MEAN_6.AZ","59.20","-0.26","3.69"],["2026-07-08T21:45:00","MEC.MEAN_7.AZ","54.69","-3.20","2.12"],["2026-07-08T21:45:00","MEC.MEAN_8.AZ","57.01","1.00","0.24"],["2026-07-08T21:45:00","MEC.MECB","55.92","-1.61","1.76"],["2026-07-08T21:45:00","MEC.MOLCT_14","56.11","0.34","0.00"],["2026-07-08T21:45:00","MEC.MORNLIGHT","55.96","-2.73","2.92"],["2026-07-08T21:45:00","MEC.MRES.PELLA","59.57","-2.15","5.95"],["2026-07-08T21:45:00","MEC.MRES_1.AZ","55.57","-2.07","1.87"],["2026-07-08T21:45:00","MEC.NEALN_3","54.46","-3.55","2.24"],["2026-07-08T21:45:00","MEC.NEALS_4","54.47","-3.54","2.24"],["2026-07-08T21:45:00","MEC.NORTHENG","54.80","-1.71","0.74"],["2026-07-08T21:45:00","MEC.NWHAR_IBR","50.95","-5.09","0.27"],["2026-07-08T21:45:00","MEC.OAKGRM.MVP","55.52","-0.25","0.00"],["2026-07-08T21:45:00","MEC.OBRIEN","51.81","-3.66","-0.30"],["2026-07-08T21:45:00","MEC.OBRIEN.MVP","51.90","-3.57","-0.30"],["2026-07-08T21:45:00","MEC.ORIENT1","56.18","-2.92","3.33"],["2026-07-08T21:45:00","MEC.OTTUMWA1","54.90","-2.66","1.79"],["2026-07-08T21:45:00","MEC.PALOALTO1","52.33","-3.34","-0.10"],["2026-07-08T21:45:00","MEC.PELLA","57.94","-2.03","4.20"],["2026-07-08T21:45:00","MEC.PHEC_1","58.02","-1.90","4.15"],["2026-07-08T21:45:00","MEC.PHEC_2","58.02","-1.90","4.15"],["2026-07-08T21:45:00","MEC.PHEC_3","58.00","-1.92","4.15"],["2026-07-08T21:45:00","MEC.PLYMOUTH1","52.55","-3.92","0.70"],["2026-07-08T21:45:00","MEC.PMEU_1.AZ","57.94","-2.03","4.20"],["2026-07-08T21:45:00","MEC.POCHNT_1","53.51","-1.82","-0.44"],["2026-07-08T21:45:00","MEC.PPWIND","53.33","-1.86","-0.58"],["2026-07-08T21:45:00","MEC.PRAIRIE","56.42","-2.82","3.47"],["2026-07-08T21:45:00","MEC.RHILLS14","57.91","-1.59","3.73"],["2026-07-08T21:45:00","MEC.RHILLS58","57.91","-1.59","3.73"],["2026-07-08T21:45:00","MEC.RIVSID.ARR","55.68","-0.09","0.00"],["2026-07-08T21:45:00","MEC.RLGY01","56.16","0.20","0.19"],["2026-07-08T21:45:00","MEC.ROLLHILL_1","55.64","-3.07","2.94"],["2026-07-08T21:45:00","MEC.ROLLHILL_2","55.59","-3.12","2.94"],["2026-07-08T21:45:00","MEC.ROLLHILL_3","55.62","-3.09","2.94"],["2026-07-08T21:45:00","MEC.RRHP_U1","58.70","-3.02","5.95"],["2026-07-08T21:45:00","MEC.RRHP_U2","58.71","-3.01","5.95"],["2026-07-08T21:45:00","MEC.SHENDHILLS","55.35","-3.31","2.89"],["2026-07-08T21:45:00","MEC.SHENDO_1","56.89","-1.72","2.84"],["2026-07-08T21:45:00","MEC.SOTHRNHL1","56.26","-2.85","3.34"],["2026-07-08T21:45:00","MEC.STORMLK_1","54.56","-1.45","0.24"],["2026-07-08T21:45:00","MEC.SYCAMO_1","57.23","-2.00","3.46"],["2026-07-08T21:45:00","MEC.SYCAMO_2","57.23","-2.00","3.46"],["2026-07-08T21:45:00","MEC.UPLS_1.AZ","56.81","-0.32","1.36"],["2026-07-08T21:45:00","MEC.UPLS_2.AZ","57.98","-1.67","3.88"],["2026-07-08T21:45:00","MEC.VICTRM_1","50.17","-5.22","-0.38"],["2026-07-08T21:45:00","MEC.VIENNA1","17.58","-4.15","-34.04"],["2026-07-08T21:45:00","MEC.WALNUT_W1","55.42","-2.25","1.90"],["2026-07-08T21:45:00","MEC.WEBSTR.MVP","53.36","-2.59","0.18"],["2026-07-08T21:45:00","MEC.WELLSBURG","22.84","-4.11","-28.82"],["2026-07-08T21:45:00","MEC.WSEC3","54.36","-3.31","1.90"],["2026-07-08T21:45:00","MEC.WSEC4","54.36","-3.31","1.90"],["2026-07-08T21:45:00","MGE.AZ","52.16","1.10","-4.71"],["2026-07-08T21:45:00","MGE.BLT_ESR1","52.03","1.10","-4.84"],["2026-07-08T21:45:00","MGE.BLTPLTG6","51.83","0.90","-4.84"],["2026-07-08T21:45:00","MGE.BLTPLTG7","51.82","0.89","-4.84"],["2026-07-08T21:45:00","MGE.CARDNL.MVP","50.93","0.08","-4.92"],["2026-07-08T21:45:00","MGE.DANE_CTY","51.55","0.87","-5.09"],["2026-07-08T21:45:00","MGE.DRR.DG01","52.16","1.12","-4.73"],["2026-07-08T21:45:00","MGE.DRR.DG02","52.16","1.12","-4.73"],["2026-07-08T21:45:00","MGE.DRR.DG03","52.16","1.12","-4.73"],["2026-07-08T21:45:00","MGE.DRR.DG04","52.16","1.12","-4.73"],["2026-07-08T21:45:00","MGE.DRR.DG05","52.16","1.12","-4.73"],["2026-07-08T21:45:00","MGE.DRR.DG06","52.16","1.12","-4.73"],["2026-07-08T21:45:00","MGE.DRR.DG07","52.16","1.12","-4.73"],["2026-07-08T21:45:00","MGE.DRR.DG08","52.16","1.12","-4.73"],["2026-07-08T21:45:00","MGE.DRR.DG09","52.16","1.12","-4.73"],["2026-07-08T21:45:00","MGE.DRR.DG10","52.16","1.12","-4.73"],["2026-07-08T21:45:00","MGE.HERMSDORF","52.59","1.24","-4.42"],["2026-07-08T21:45:00","MGE.HKP_ESR1","51.05","0.63","-5.35"],["2026-07-08T21:45:00","MGE.JOUCOLUM1","47.91","-0.70","-7.16"],["2026-07-08T21:45:00","MGE.JOUCOLUM2","47.93","-0.68","-7.16"],["2026-07-08T21:45:00","MGE.LRRGTOT","41.21","2.06","-16.62"],["2026-07-08T21:45:00","MGE.MGE","52.16","1.10","-4.71"],["2026-07-08T21:45:00","MGE.MOREY","51.76","1.00","-5.01"],["2026-07-08T21:45:00","MGE.OBRIEN_N","52.37","1.04","-4.44"],["2026-07-08T21:45:00","MGE.OBRIEN_S","52.37","1.04","-4.44"],["2026-07-08T21:45:00","MGE.OBRIEN_W","52.58","0.85","-4.04"],["2026-07-08T21:50:00","GRDA","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","GRE.AEPEDMU","47.20","-2.47","-6.13"],["2026-07-08T21:50:00","GRE.AEPEML","48.45","-0.35","-7.00"],["2026-07-08T21:50:00","GRE.AEPEMLREV","48.45","-0.35","-7.00"],["2026-07-08T21:50:00","GRE.ALTW","49.53","-1.86","-4.41"],["2026-07-08T21:50:00","GRE.ALTW.ENDVI","48.86","-3.04","-3.90"],["2026-07-08T21:50:00","GRE.ARWHDEGS","55.98","6.85","-6.67"],["2026-07-08T21:50:00","GRE.AZ","43.10","-1.55","-11.15"],["2026-07-08T21:50:00","GRE.BEPCMP.CWT","49.82","-0.23","-5.75"],["2026-07-08T21:50:00","GRE.BEPM.CWT","50.57","0.54","-5.77"],["2026-07-08T21:50:00","GRE.CAMBRCAMB","50.44","1.12","-6.48"],["2026-07-08T21:50:00","GRE.CAMBRCAMB2","50.44","1.12","-6.48"],["2026-07-08T21:50:00","GRE.CHRISFRWD","49.50","-2.24","-4.06"],["2026-07-08T21:50:00","GRE.ELKRI4","47.70","-1.80","-6.30"],["2026-07-08T21:50:00","GRE.ELMCR2_IBR","48.08","-3.37","-4.35"],["2026-07-08T21:50:00","GRE.ELMCRK","48.08","-3.37","-4.35"],["2026-07-08T21:50:00","GRE.GMARAGMAR","55.21","6.08","-6.67"],["2026-07-08T21:50:00","GRE.GRE","49.23","-0.35","-6.22"],["2026-07-08T21:50:00","GRE.GRE.CXS","48.97","-0.50","-6.33"],["2026-07-08T21:50:00","GRE.HUC","48.61","-1.47","-5.72"],["2026-07-08T21:50:00","GRE.LITCH_QS","52.10","1.93","-5.63"],["2026-07-08T21:50:00","GRE.LITCHF_1","52.10","1.93","-5.63"],["2026-07-08T21:50:00","GRE.LKFLGR1","48.08","-3.37","-4.35"],["2026-07-08T21:50:00","GRE.LKFLGR2","48.08","-3.37","-4.35"],["2026-07-08T21:50:00","GRE.LKFLGR3","48.08","-3.37","-4.35"],["2026-07-08T21:50:00","GRE.LKFLGR4","48.08","-3.37","-4.35"],["2026-07-08T21:50:00","GRE.LKFLGR5","48.08","-3.37","-4.35"],["2026-07-08T21:50:00","GRE.LKFLGR6","48.08","-3.37","-4.35"],["2026-07-08T21:50:00","GRE.MAPLEMAPL","49.01","-0.68","-6.11"],["2026-07-08T21:50:00","GRE.MMPA","48.38","-1.13","-6.29"],["2026-07-08T21:50:00","GRE.MORA__2_5","51.44","2.07","-6.43"],["2026-07-08T21:50:00","GRE.MORA__6","51.44","2.07","-6.43"],["2026-07-08T21:50:00","GRE.MOWER2","49.31","-1.49","-5.00"],["2026-07-08T21:50:00","GRE.MP.GRE","51.02","-1.26","-3.52"],["2026-07-08T21:50:00","GRE.NBRNCG_QS","49.65","0.40","-6.55"],["2026-07-08T21:50:00","GRE.NFW_1","-32.57","-4.61","-83.76"],["2026-07-08T21:50:00","GRE.NSP","49.72","-0.36","-5.72"],["2026-07-08T21:50:00","GRE.NSP.CXS","47.74","-1.74","-6.32"],["2026-07-08T21:50:00","GRE.NSP.GREC","48.42","-1.59","-5.79"],["2026-07-08T21:50:00","GRE.NSPP_1.AZ","-2.12","-3.36","-54.56"],["2026-07-08T21:50:00","GRE.ORMATHR","49.08","-2.45","-4.27"],["2026-07-08T21:50:00","GRE.PRINC1","50.14","0.67","-6.33"],["2026-07-08T21:50:00","GRE.PRINC2","50.14","0.67","-6.33"],["2026-07-08T21:50:00","GRE.PVLYGR1","48.81","-1.76","-5.23"],["2026-07-08T21:50:00","GRE.PVLYGR2","48.71","-1.86","-5.23"],["2026-07-08T21:50:00","GRE.PVLYGR3","48.67","-1.90","-5.23"],["2026-07-08T21:50:00","GRE.REC","-0.61","-4.82","-51.59"],["2026-07-08T21:50:00","GRE.REC.CC1_AC","-0.70","-4.91","-51.59"],["2026-07-08T21:50:00","GRE.REC.CC1_DC","47.14","-2.47","-6.19"],["2026-07-08T21:50:00","GRE.REC.CC2_AC","-0.70","-4.91","-51.59"],["2026-07-08T21:50:00","GRE.REC.CC2_DC","47.14","-2.47","-6.19"],["2026-07-08T21:50:00","GRE.REC.DATA","-0.69","-4.90","-51.59"],["2026-07-08T21:50:00","GRE.REC.DCLOSS","-0.70","-4.91","-51.59"],["2026-07-08T21:50:00","GRE.ROCKLAKE","50.00","0.86","-6.66"],["2026-07-08T21:50:00","GRE.SMP","51.55","2.18","-6.43"],["2026-07-08T21:50:00","GRE.SMP.GRE","51.00","0.17","-4.97"],["2026-07-08T21:50:00","GRE.STANT.ARR","5.43","-4.96","-45.41"],["2026-07-08T21:50:00","GRE.STBON1","48.51","-1.27","-6.02"],["2026-07-08T21:50:00","GRE.TEA_1.AZ","51.07","1.73","-6.46"],["2026-07-08T21:50:00","GRE.TRIMTTRIM","48.08","-3.37","-4.35"],["2026-07-08T21:50:00","GRE.WILM","48.50","-2.05","-5.25"],["2026-07-08T21:50:00","HE.07LCPGEN1","58.91","-1.01","4.12"],["2026-07-08T21:50:00","HE.07LCPGEN2","58.91","-1.01","4.12"],["2026-07-08T21:50:00","HE.07LCPGEN3","58.91","-1.01","4.12"],["2026-07-08T21:50:00","HE.07LCPGEN4","58.91","-1.01","4.12"],["2026-07-08T21:50:00","HE.07LCPGEN5","58.91","-1.01","4.12"],["2026-07-08T21:50:00","HE.07LCPGEN6","58.91","-1.01","4.12"],["2026-07-08T21:50:00","HE.CIN","62.38","2.46","4.12"],["2026-07-08T21:50:00","HE.HE","62.24","2.31","4.13"],["2026-07-08T21:50:00","HE.HEIRLOOMSLR","61.11","1.25","4.06"],["2026-07-08T21:50:00","HE.MEROM_AUX","59.88","0.02","4.06"],["2026-07-08T21:50:00","HE.MEROM_CH1","59.88","0.02","4.06"],["2026-07-08T21:50:00","HE.MEROM_CH2","59.88","0.02","4.06"],["2026-07-08T21:50:00","HE.MEROM1","59.88","0.02","4.06"],["2026-07-08T21:50:00","HE.MEROM2","59.88","0.02","4.06"],["2026-07-08T21:50:00","HE.OSPR_PT","60.08","0.22","4.06"],["2026-07-08T21:50:00","HE.RATTS.ARR","61.10","1.24","4.06"],["2026-07-08T21:50:00","HE.RATTS1SLR","61.11","1.25","4.06"],["2026-07-08T21:50:00","HE.SIGW","63.94","4.12","4.02"],["2026-07-08T21:50:00","HE.WORTH1","60.12","0.24","4.08"],["2026-07-08T21:50:00","HE.WORTH2","60.12","0.24","4.08"],["2026-07-08T21:50:00","HE.WORTH3","60.12","0.24","4.08"],["2026-07-08T21:50:00","HE.WORTH4","60.12","0.24","4.08"],["2026-07-08T21:50:00","HMPL.HMPL_1.AZ","61.60","1.87","3.93"],["2026-07-08T21:50:00","HMPL.HMPLOAD","61.60","1.87","3.93"],["2026-07-08T21:50:00","HMPL.SOLAR","61.67","1.94","3.93"],["2026-07-08T21:50:00","HMPL.SOLARLOAD","61.67","1.94","3.93"],["2026-07-08T21:50:00","ILGEN1.AGG","58.77","-0.75","3.72"],["2026-07-08T21:50:00","ILGEN10.AGG","58.77","-0.75","3.72"],["2026-07-08T21:50:00","ILGEN2.AGG","58.77","-0.75","3.72"],["2026-07-08T21:50:00","ILGEN3.AGG","58.36","-0.83","3.39"],["2026-07-08T21:50:00","ILGEN4.AGG","60.50","0.76","3.94"],["2026-07-08T21:50:00","ILLINOIS.HUB","60.00","0.27","3.93"],["2026-07-08T21:50:00","INDIANA.HUB","62.00","1.90","4.30"],["2026-07-08T21:50:00","INDN","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","IPL.16EVCT7","59.78","-0.22","4.20"],["2026-07-08T21:50:00","IPL.16EVCT8","59.78","-0.22","4.20"],["2026-07-08T21:50:00","ALTW.ROQUETTE1","58.71","0.55","2.36"],["2026-07-08T21:50:00","ALTW.SACCOWIND","49.96","-3.38","-2.46"],["2026-07-08T21:50:00","ALTW.SARATOGA","48.60","-2.12","-5.08"],["2026-07-08T21:50:00","ALTW.SLAK_CT1","52.33","-3.91","0.44"],["2026-07-08T21:50:00","ALTW.SLAK_CT2","52.33","-3.91","0.44"],["2026-07-08T21:50:00","ALTW.SLAK_R1","52.34","-3.90","0.44"],["2026-07-08T21:50:00","ALTW.SLAK_R2","52.34","-3.90","0.44"],["2026-07-08T21:50:00","ALTW.SLAK_R3","52.34","-3.90","0.44"],["2026-07-08T21:50:00","ALTW.SMP","49.95","-1.12","-4.73"],["2026-07-08T21:50:00","ALTW.SOUTH.FRK","49.58","-2.16","-4.06"],["2026-07-08T21:50:00","ALTW.SPRVAUN1","51.86","1.59","-5.53"],["2026-07-08T21:50:00","ALTW.STCRK.SIG","21.30","-2.93","-31.57"],["2026-07-08T21:50:00","ALTW.STORMLK2","50.70","-1.41","-3.69"],["2026-07-08T21:50:00","ALTW.STORYCO1","33.13","-3.31","-19.36"],["2026-07-08T21:50:00","ALTW.STORYCOII","33.14","-3.30","-19.36"],["2026-07-08T21:50:00","ALTW.TEA_1.AZ","49.95","-1.12","-4.73"],["2026-07-08T21:50:00","ALTW.TOI","49.67","-1.57","-4.56"],["2026-07-08T21:50:00","ALTW.TOI_2.3","49.73","-1.55","-4.52"],["2026-07-08T21:50:00","ALTW.TOI_MGEO","49.73","-1.55","-4.52"],["2026-07-08T21:50:00","ALTW.TOI_MGEP","49.73","-1.55","-4.52"],["2026-07-08T21:50:00","ALTW.TURTLECRK","49.82","-1.28","-4.70"],["2026-07-08T21:50:00","ALTW.UPLANDPR","48.83","-3.60","-3.37"],["2026-07-08T21:50:00","ALTW.UPLS_1.AZ","50.21","-1.42","-4.17"],["2026-07-08T21:50:00","ALTW.UPLS_2.AZ","49.26","-2.09","-4.45"],["2026-07-08T21:50:00","ALTW.W_BINGHAM","50.65","-0.94","-4.21"],["2026-07-08T21:50:00","ALTW.WAPLOSOLR","57.83","1.30","0.73"],["2026-07-08T21:50:00","ALTW.WELLS1","49.81","-1.32","-4.67"],["2026-07-08T21:50:00","ALTW.WEVER.ESR","60.14","1.99","2.35"],["2026-07-08T21:50:00","ALTW.WEVERSOL","60.14","1.99","2.35"],["2026-07-08T21:50:00","ALTW.WHISPERWI","49.55","-1.53","-4.72"],["2026-07-08T21:50:00","ALTW.WIN1","49.57","-2.10","-4.13"],["2026-07-08T21:50:00","ALTW.WOLFWIND","50.16","-1.75","-3.89"],["2026-07-08T21:50:00","ALTW.WPPI","54.05","0.95","-2.70"],["2026-07-08T21:50:00","ALTW.WPPI_1.AZ","53.41","0.63","-3.02"],["2026-07-08T21:50:00","ALTW.WRTHNGT","49.77","-2.00","-4.03"],["2026-07-08T21:50:00","ALTW.WSEC3","51.29","-3.36","-1.15"],["2026-07-08T21:50:00","ALTW.WSEC4","51.29","-3.36","-1.15"],["2026-07-08T21:50:00","ALTW.WWN.ESR","50.64","-1.23","-3.93"],["2026-07-08T21:50:00","ALTW.WWNORTH","50.64","-1.23","-3.93"],["2026-07-08T21:50:00","AMIL.176872","61.88","1.92","4.16"],["2026-07-08T21:50:00","AMIL.ACL9","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.ACP9","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.AEM.CAT","60.38","0.64","3.94"],["2026-07-08T21:50:00","AMIL.AEM.IL","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.AEM.LBM","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.AEM.MUNI","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.AEM.NWTN","59.63","0.07","3.76"],["2026-07-08T21:50:00","AMIL.AEM.RPGI","51.67","-0.13","-4.00"],["2026-07-08T21:50:00","AMIL.AEM.SYLND","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.AIP9","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.AIU1","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.ALSEYCTG1","59.06","0.14","3.12"],["2026-07-08T21:50:00","AMIL.ALSEYCTG2","59.06","0.14","3.12"],["2026-07-08T21:50:00","AMIL.ALSEYCTG3","58.81","-0.11","3.12"],["2026-07-08T21:50:00","AMIL.ALSEYCTG4","58.81","-0.11","3.12"],["2026-07-08T21:50:00","AMIL.ALSEYCTG5","59.06","0.14","3.12"],["2026-07-08T21:50:00","AMIL.ALSEYCTG6","59.06","0.14","3.12"],["2026-07-08T21:50:00","AMIL.AMAEAMAN","57.15","0.69","0.66"],["2026-07-08T21:50:00","AMIL.AMBT","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.AMER","59.80","0.04","3.96"],["2026-07-08T21:50:00","AMIL.AMILSES","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.AMS_ASTOR","40.46","-2.66","-12.68"],["2026-07-08T21:50:00","AMIL.ANI_AANIT","48.71","-3.58","-3.51"],["2026-07-08T21:50:00","AMIL.APN5","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.ARCHSF1","58.86","-1.18","4.24"],["2026-07-08T21:50:00","AMIL.ARCHSF2","58.86","-1.18","4.24"],["2026-07-08T21:50:00","AMIL.ARCHSF3","58.86","-1.18","4.24"],["2026-07-08T21:50:00","AMIL.ARCHSF4","58.86","-1.18","4.24"],["2026-07-08T21:50:00","AMIL.ARCHSF5","58.86","-1.18","4.24"],["2026-07-08T21:50:00","AMIL.ARCHSF6","58.86","-1.18","4.24"],["2026-07-08T21:50:00","AMIL.ASPIRITY","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.BALDSSAUX","57.89","-0.94","3.03"],["2026-07-08T21:50:00","AMIL.BALDT1.NU","57.89","-0.94","3.03"],["2026-07-08T21:50:00","AMIL.BALDWI51","57.89","-0.91","3.00"],["2026-07-08T21:50:00","AMIL.BALDWI52","57.89","-0.91","3.00"],["2026-07-08T21:50:00","AMIL.BENGTNWD","60.83","0.84","4.19"],["2026-07-08T21:50:00","AMIL.BFESLD","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.BGRVR.PPI","59.57","0.15","3.62"],["2026-07-08T21:50:00","AMIL.BGS5","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.BGS6","59.87","0.52","3.55"],["2026-07-08T21:50:00","AMIL.BIGRIVER","59.57","0.15","3.62"],["2026-07-08T21:50:00","AMIL.BOOMTOWN","59.78","0.29","3.69"],["2026-07-08T21:50:00","AMIL.BRDLWIND","60.06","0.08","4.18"],["2026-07-08T21:50:00","AMIL.BSEAMIL","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.BSEINDC1","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.BSEINDCP1","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.BSEINDIP1","60.21","0.21","4.20"],["2026-07-08T21:50:00","AMIL.BSHPHL2","59.93","0.47","3.66"],["2026-07-08T21:50:00","AMIL.BSHPHL3","59.93","0.47","3.66"],["2026-07-08T21:50:00","AMIL.BWSS_BF","57.89","-0.91","3.00"],["2026-07-08T21:50:00","AMIL.BWSS_SF","57.89","-0.91","3.00"],["2026-07-08T21:50:00","AMIL.CALRIDGE","60.11","0.11","4.20"],["2026-07-08T21:50:00","AMIL.CASS","59.18","0.20","3.18"],["2026-07-08T21:50:00","AMIL.CC.CSTN","58.80","-0.74","3.74"],["2026-07-08T21:50:00","AMIL.CCG_1.AZ","60.27","0.69","3.78"],["2026-07-08T21:50:00","AMIL.CCG_2.AZ","59.59","0.41","3.38"],["2026-07-08T21:50:00","BREC.COLE.ARR","61.13","1.32","4.01"],["2026-07-08T21:50:00","BREC.DR.BREC","57.98","-1.22","3.40"],["2026-07-08T21:50:00","BREC.DR.PADUC","57.98","-1.22","3.40"],["2026-07-08T21:50:00","BREC.GREEN1","60.94","1.21","3.93"],["2026-07-08T21:50:00","BREC.GREEN2","60.94","1.21","3.93"],["2026-07-08T21:50:00","BREC.NIPS.GRSL","61.68","1.81","4.07"],["2026-07-08T21:50:00","BREC.PADUCAH1","57.98","-1.22","3.40"],["2026-07-08T21:50:00","BREC.REIDCT","60.85","1.12","3.93"],["2026-07-08T21:50:00","BREC.SEBREE","60.94","1.21","3.93"],["2026-07-08T21:50:00","BREC.SEBREESO","60.94","1.21","3.93"],["2026-07-08T21:50:00","BREC.SEBREESO2","60.94","1.21","3.93"],["2026-07-08T21:50:00","BREC.SKILLMAN","61.55","1.73","4.02"],["2026-07-08T21:50:00","BREC.SMTH1.AMP","58.19","-1.12","3.51"],["2026-07-08T21:50:00","BREC.SMTH2.AMP","58.19","-1.12","3.51"],["2026-07-08T21:50:00","BREC.SMTH3.AMP","58.19","-1.12","3.51"],["2026-07-08T21:50:00","BREC.UNBRIDLED","60.94","1.21","3.93"],["2026-07-08T21:50:00","BREC.WILSON1","60.78","1.06","3.92"],["2026-07-08T21:50:00","CE","59.89","-0.04","4.13"],["2026-07-08T21:50:00","CE.CRETE.NU","60.49","-0.48","5.17"],["2026-07-08T21:50:00","CE.PSG1.IMEA","57.81","-1.04","3.05"],["2026-07-08T21:50:00","CE.PSG1.N_PSG","57.81","-1.04","3.05"],["2026-07-08T21:50:00","CE.PSG2.IMEA","57.81","-1.04","3.05"],["2026-07-08T21:50:00","CE.PSG2.N_PSG","57.81","-1.04","3.05"],["2026-07-08T21:50:00","CE.ZIONEC.MVP","63.59","-0.48","8.27"],["2026-07-08T21:50:00","CIN.08NOBSN1","61.56","1.45","4.31"],["2026-07-08T21:50:00","CIN.08NOBSN2","61.56","1.45","4.31"],["2026-07-08T21:50:00","CIN.AEPE12","62.51","2.46","4.25"],["2026-07-08T21:50:00","CIN.CAYCT.4","60.19","0.19","4.20"],["2026-07-08T21:50:00","CIN.CAYUGA.1","60.01","-0.03","4.24"],["2026-07-08T21:50:00","CIN.CAYUGA.2","60.20","0.19","4.21"],["2026-07-08T21:50:00","CIN.CAYUGA.3","60.36","0.38","4.18"],["2026-07-08T21:50:00","CIN.CC.EDWIGCC","59.81","-0.05","4.06"],["2026-07-08T21:50:00","CIN.CC.NOBSVIL","61.33","1.23","4.30"],["2026-07-08T21:50:00","CIN.CC.SUGRCK","59.81","-0.06","4.07"],["2026-07-08T21:50:00","CIN.CONRSV.ARR","63.24","3.15","4.29"],["2026-07-08T21:50:00","CIN.CRANESOLAR","62.19","2.30","4.09"],["2026-07-08T21:50:00","CIN.CRSD","60.65","0.57","4.28"],["2026-07-08T21:50:00","CIN.CT.VERMN.1","60.22","0.21","4.21"],["2026-07-08T21:50:00","CIN.CT.VERMN.2","60.22","0.21","4.21"],["2026-07-08T21:50:00","CIN.CT.VERMN.3","60.22","0.21","4.21"],["2026-07-08T21:50:00","CIN.CT.VERMN.4","60.22","0.21","4.21"],["2026-07-08T21:50:00","CIN.CT.VERMN.5","60.22","0.21","4.21"],["2026-07-08T21:50:00","CIN.CT.VERMN.6","60.22","0.21","4.21"],["2026-07-08T21:50:00","CIN.CT.VERMN.7","60.22","0.21","4.21"],["2026-07-08T21:50:00","CIN.CT.VERMN.8","60.22","0.21","4.21"],["2026-07-08T21:50:00","CIN.CUSTOMER1","62.50","2.45","4.25"],["2026-07-08T21:50:00","CIN.DEI.AZ","62.51","2.46","4.25"],["2026-07-08T21:50:00","CIN.EDWCT1","59.81","-0.05","4.06"],["2026-07-08T21:50:00","CIN.EDWCT2","59.81","-0.05","4.06"],["2026-07-08T21:50:00","CIN.EDWST","59.81","-0.05","4.06"],["2026-07-08T21:50:00","CIN.ESR.ATTBRY","64.81","4.83","4.18"],["2026-07-08T21:50:00","CIN.ESR.CRANE","62.19","2.30","4.09"],["2026-07-08T21:50:00","CIN.ESR.NABB","62.52","2.55","4.17"],["2026-07-08T21:50:00","CIN.GALGHR.ARR","61.94","1.99","4.15"],["2026-07-08T21:50:00","CIN.GIB5.WVPA","60.18","0.41","3.97"],["2026-07-08T21:50:00","CIN.GIBSON.1","60.18","0.41","3.97"],["2026-07-08T21:50:00","CIN.GIBSON.2","60.18","0.41","3.97"],["2026-07-08T21:50:00","CIN.GIBSON.3","60.18","0.41","3.97"],["2026-07-08T21:50:00","CIN.GIBSON.4","60.18","0.41","3.97"],["2026-07-08T21:50:00","CIN.GIBSON.5","60.18","0.41","3.97"],["2026-07-08T21:50:00","CIN.GRNTON.MVP","61.01","0.61","4.60"],["2026-07-08T21:50:00","CIN.HE.PSI","62.50","2.45","4.25"],["2026-07-08T21:50:00","CIN.HENRYCO.1","61.44","1.34","4.30"],["2026-07-08T21:50:00","CIN.HENRYCO.2","61.44","1.34","4.30"],["2026-07-08T21:50:00","CIN.HENRYCO.3","61.44","1.34","4.30"],["2026-07-08T21:50:00","CIN.HEPM_1.AZ","62.50","2.45","4.25"],["2026-07-08T21:50:00","CIN.HEPM_2.AZ","59.80","-0.04","4.04"],["2026-07-08T21:50:00","CIN.HHILLS01","61.30","1.10","4.40"],["2026-07-08T21:50:00","CIN.LOGANOAKR","61.82","1.46","4.56"],["2026-07-08T21:50:00","CIN.MADISON.1","61.21","0.99","4.42"],["2026-07-08T21:50:00","CIN.MADISON.2","61.21","0.99","4.42"],["2026-07-08T21:50:00","CIN.MADISON.3","61.21","0.99","4.42"],["2026-07-08T21:50:00","CIN.MADISON.4","61.21","0.99","4.42"],["2026-07-08T21:50:00","CIN.MADISON.5","61.21","0.99","4.42"],["2026-07-08T21:50:00","CIN.MADISON.6","61.21","0.99","4.42"],["2026-07-08T21:50:00","CIN.MADISON.7","61.21","0.99","4.42"],["2026-07-08T21:50:00","CIN.MADISON.8","61.21","0.99","4.42"],["2026-07-08T21:50:00","CIN.MARKLND.1","60.20","0.18","4.22"],["2026-07-08T21:50:00","CIN.MARKLND.2","60.20","0.18","4.22"],["2026-07-08T21:50:00","CIN.MARKLND.3","60.20","0.18","4.22"],["2026-07-08T21:50:00","CIN.NIPS.APLSS","61.64","1.27","4.57"],["2026-07-08T21:50:00","CIN.NIPS.FRBNK","59.86","0.00","4.06"],["2026-07-08T21:50:00","CIN.NIPS.GBSNS","60.48","0.69","3.99"],["2026-07-08T21:50:00","CIN.NIPS.JRDCK","60.05","0.05","4.20"],["2026-07-08T21:50:00","CIN.NOBLEVL.3","61.22","1.13","4.29"],["2026-07-08T21:50:00","CIN.NOBLEVL.4","61.22","1.13","4.29"],["2026-07-08T21:50:00","CIN.NOBLEVL.5","61.22","1.13","4.29"],["2026-07-08T21:50:00","CIN.PSI","62.51","2.46","4.25"],["2026-07-08T21:50:00","CIN.PSI.IMPA","62.51","2.46","4.25"],["2026-07-08T21:50:00","CIN.PSI.LMU","62.51","2.46","4.25"],["2026-07-08T21:50:00","CIN.PSI_2.AZ","62.22","2.30","4.12"],["2026-07-08T21:50:00","CIN.PSI_3.AZ","61.74","1.94","4.00"],["2026-07-08T21:50:00","CIN.PV.SPEEDWY","62.41","2.39","4.22"],["2026-07-08T21:50:00","CIN.SIGE","62.03","2.21","4.02"],["2026-07-08T21:50:00","CIN.SIGW_1.AZ","62.03","2.21","4.02"],["2026-07-08T21:50:00","CIN.SUCRKGT1","59.81","-0.06","4.07"],["2026-07-08T21:50:00","MIUP.WEPM","41.34","2.24","-16.70"],["2026-07-08T21:50:00","MIUP.WHITERAPD","39.27","0.83","-17.36"],["2026-07-08T21:50:00","MIUP.WOLV","41.72","2.61","-16.69"],["2026-07-08T21:50:00","MIUP.WPPI","40.25","1.57","-17.12"],["2026-07-08T21:50:00","MIUP.WPSE","40.52","1.82","-17.10"],["2026-07-08T21:50:00","MOGEN1.AGG","57.23","-1.26","2.69"],["2026-07-08T21:50:00","MOGEN2.AGG","58.48","-0.15","2.83"],["2026-07-08T21:50:00","MP.AEPE14","49.49","-0.53","-5.78"],["2026-07-08T21:50:00","MP.AEPE20","49.49","-0.53","-5.78"],["2026-07-08T21:50:00","MP.AEPE50","49.49","-0.53","-5.78"],["2026-07-08T21:50:00","MP.AZ","47.71","-1.72","-6.37"],["2026-07-08T21:50:00","MP.BISON1","18.37","-4.67","-32.76"],["2026-07-08T21:50:00","MP.BISON5","18.30","-4.74","-32.76"],["2026-07-08T21:50:00","MP.BLNCHR123","49.39","-0.84","-5.57"],["2026-07-08T21:50:00","MP.BOS233","44.31","-5.38","-6.11"],["2026-07-08T21:50:00","MP.DLPLOAD","46.88","0.11","-9.03"],["2026-07-08T21:50:00","MP.DR.JFK","49.49","-0.53","-5.78"],["2026-07-08T21:50:00","MP.FONDLA1","45.44","-2.92","-7.44"],["2026-07-08T21:50:00","MP.G_ULLIN.WND","18.09","-4.95","-32.76"],["2026-07-08T21:50:00","MP.HIBBAR3","46.80","-1.36","-7.64"],["2026-07-08T21:50:00","MP.HIBBAR4","46.84","-1.32","-7.64"],["2026-07-08T21:50:00","MP.HPUGEN356","45.92","-3.70","-6.18"],["2026-07-08T21:50:00","MP.HPULOAD","45.92","-3.70","-6.18"],["2026-07-08T21:50:00","MP.HVDCE","46.53","-1.71","-7.56"],["2026-07-08T21:50:00","MP.HVDCW","18.51","-4.53","-32.76"],["2026-07-08T21:50:00","MP.LASKIN1","46.40","-3.04","-6.36"],["2026-07-08T21:50:00","MP.LASKIN2","46.37","-3.07","-6.36"],["2026-07-08T21:50:00","MP.MP","47.63","-1.80","-6.37"],["2026-07-08T21:50:00","MP.MP_BOS4","44.28","-5.41","-6.11"],["2026-07-08T21:50:00","MP.MPM_1.AZ","45.92","-3.70","-6.18"],["2026-07-08T21:50:00","MP.MPM_2.AZ","45.92","-3.70","-6.18"],["2026-07-08T21:50:00","MP.MRES","49.52","-0.81","-5.47"],["2026-07-08T21:50:00","MP.OLIVER12","18.51","-4.53","-32.76"],["2026-07-08T21:50:00","MP.TACHB1","50.23","1.10","-6.67"],["2026-07-08T21:50:00","MP.TACHB2","50.23","1.10","-6.67"],["2026-07-08T21:50:00","MP.TACRIDGE1","46.29","-3.33","-6.18"],["2026-07-08T21:50:00","MP.THOMSON","46.26","-2.14","-7.40"],["2026-07-08T21:50:00","MP.WPPI_BOS4","44.28","-5.41","-6.11"],["2026-07-08T21:50:00","MPS","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","MPS.CROSSROAD1","56.87","-0.29","1.36"],["2026-07-08T21:50:00","MPS.CROSSROAD2","56.87","-0.29","1.36"],["2026-07-08T21:50:00","MPS.CROSSROAD3","56.87","-0.29","1.36"],["2026-07-08T21:50:00","MPS.CROSSROAD4","56.87","-0.29","1.36"],["2026-07-08T21:50:00","MPW.AZ","56.99","0.46","0.73"],["2026-07-08T21:50:00","MPW.MPW","56.99","0.46","0.73"],["2026-07-08T21:50:00","MPW.UNIT_7","56.96","0.43","0.73"],["2026-07-08T21:50:00","MPW.UNIT_8","56.96","0.43","0.73"],["2026-07-08T21:50:00","MPW.UNIT_9","56.80","0.27","0.73"],["2026-07-08T21:50:00","MS.HUB","27.01","-1.97","-26.82"],["2026-07-08T21:50:00","NIPS.AM","62.40","1.53","5.07"],["2026-07-08T21:50:00","NIPS.AZ","62.40","1.53","5.07"],["2026-07-08T21:50:00","NIPS.BAILY.ARR","62.11","1.21","5.10"],["2026-07-08T21:50:00","NIPS.BCWF.SIG","60.32","0.10","4.42"],["2026-07-08T21:50:00","NIPS.BENTONCO","60.32","0.10","4.42"],["2026-07-08T21:50:00","NIPS.BP","62.40","1.53","5.07"],["2026-07-08T21:50:00","NIPS.BURROAK.H","61.39","0.89","4.70"],["2026-07-08T21:50:00","NIPS.BURROAK.L","61.45","0.95","4.70"],["2026-07-08T21:50:00","NIPS.CARGILL","62.40","1.53","5.07"],["2026-07-08T21:50:00","NIPS.CARPNTRWF","60.80","0.46","4.54"],["2026-07-08T21:50:00","NIPS.CAVALRYBS","61.06","0.65","4.61"],["2026-07-08T21:50:00","NIPS.CAVALRYSF","61.06","0.65","4.61"],["2026-07-08T21:50:00","NIPS.CC.WHITN","61.48","0.44","5.24"],["2026-07-08T21:50:00","NIPS.DUNNBR1SF","61.90","1.17","4.93"],["2026-07-08T21:50:00","NIPS.DUNNBR2BS","61.46","0.78","4.88"],["2026-07-08T21:50:00","NIPS.DUNNBR2SF","61.46","0.78","4.88"],["2026-07-08T21:50:00","NIPS.ERC_TEST","62.40","1.53","5.07"],["2026-07-08T21:50:00","NIPS.EWNMAC.NU","61.52","1.07","4.65"],["2026-07-08T21:50:00","NIPS.HWND1.IPL","60.57","0.30","4.47"],["2026-07-08T21:50:00","NIPS.IMPA","63.64","3.22","4.62"],["2026-07-08T21:50:00","NIPS.IMPA_1.AZ","64.14","3.76","4.58"],["2026-07-08T21:50:00","NIPS.INCRMLSP","60.81","0.47","4.54"],["2026-07-08T21:50:00","NIPS.INCROSWF","60.79","0.45","4.54"],["2026-07-08T21:50:00","NIPS.INCROSWF2","60.80","0.46","4.54"],["2026-07-08T21:50:00","NIPS.JASPERCO","65.92","5.19","4.93"],["2026-07-08T21:50:00","NIPS.LAKES","61.13","0.76","4.57"],["2026-07-08T21:50:00","NIPS.MCHCP.ARR","62.00","1.21","4.99"],["2026-07-08T21:50:00","NIPS.MICHCP12","61.89","1.00","5.09"],["2026-07-08T21:50:00","NIPS.MITCH.ARR","61.97","0.96","5.21"],["2026-07-08T21:50:00","NIPS.MNTIC2.NU","61.13","0.76","4.57"],["2026-07-08T21:50:00","NIPS.MUNSTR.LN","61.71","0.70","5.21"],["2026-07-08T21:50:00","NIPS.NIPS","62.40","1.53","5.07"],["2026-07-08T21:50:00","NIPS.NLMK","62.40","1.53","5.07"],["2026-07-08T21:50:00","NIPS.NORWAPNOR","61.31","0.96","4.55"],["2026-07-08T21:50:00","NIPS.OAKDAPOAK","61.36","1.04","4.52"],["2026-07-08T21:50:00","NIPS.PRATTIND","62.40","1.53","5.07"],["2026-07-08T21:50:00","NIPS.PRAXAIR","62.40","1.53","5.07"],["2026-07-08T21:50:00","NIPS.REYNO.MVP","60.93","0.55","4.58"],["2026-07-08T21:50:00","NIPS.ROSEWRWF","60.81","0.46","4.55"],["2026-07-08T21:50:00","NIPS.SCHAHP16A","61.42","0.70","4.92"],["2026-07-08T21:50:00","NIPS.SCHAHP16B","61.42","0.70","4.92"],["2026-07-08T21:50:00","NIPS.SCHAHP17","61.47","0.77","4.90"],["2026-07-08T21:50:00","NIPS.SCHAHP18","61.47","0.77","4.90"],["2026-07-08T21:50:00","NIPS.STJOHN.LN","61.40","0.52","5.08"],["2026-07-08T21:50:00","NIPS.USS","62.40","1.53","5.07"],["2026-07-08T21:50:00","NIPS.WHITNGT1","61.48","0.44","5.24"],["2026-07-08T21:50:00","NIPS.WHITNGT2","61.48","0.44","5.24"],["2026-07-08T21:50:00","NIPS.WHITNST","61.48","0.44","5.24"],["2026-07-08T21:50:00","SME.SYLV_2","30.13","-2.47","-23.20"],["2026-07-08T21:50:00","SME.SYLV_3","30.13","-2.47","-23.20"],["2026-07-08T21:50:00","SMP.AZ","48.84","-1.41","-5.55"],["2026-07-08T21:50:00","SMP.BLOOMIN_QS","50.83","0.00","-4.97"],["2026-07-08T21:50:00","SMP.CCRK1.RPU","48.49","-1.61","-5.70"],["2026-07-08T21:50:00","SMP.CCRK2.RPU","48.48","-1.62","-5.70"],["2026-07-08T21:50:00","SMP.MMPA.AU","49.54","-1.29","-4.97"],["2026-07-08T21:50:00","SMP.OWEF","48.67","-1.42","-5.71"],["2026-07-08T21:50:00","SMP.PRESTON","51.72","1.40","-5.48"],["2026-07-08T21:50:00","SMP.PVWIND","48.81","-1.76","-5.23"],["2026-07-08T21:50:00","SMP.RPU","48.47","-1.63","-5.70"],["2026-07-08T21:50:00","SMP.SMP","48.85","-1.40","-5.55"],["2026-07-08T21:50:00","SMP.TEA_1.AZ","48.52","-1.57","-5.71"],["2026-07-08T21:50:00","SMP.WES.RPU","48.44","-1.70","-5.66"],["2026-07-08T21:50:00","SOCO","34.25","-0.69","-20.86"],["2026-07-08T21:50:00","SOCO.FORIN.ARR","54.09","-0.48","-1.23"],["2026-07-08T21:50:00","SPA","42.47","-2.19","-11.14"],["2026-07-08T21:50:00","SPC","26.82","-4.56","-24.42"],["2026-07-08T21:50:00","SPRM","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","SPS","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","SWPP","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","TEXAS.HUB","30.50","-0.71","-24.59"],["2026-07-08T21:50:00","TVA","48.99","-0.53","-6.28"],["2026-07-08T21:50:00","TVA.BRMNH1.ARR","57.83","-0.48","2.51"],["2026-07-08T21:50:00","TVA.CALRIDGE","60.11","0.11","4.20"],["2026-07-08T21:50:00","TVA.TVA","55.90","-0.48","0.58"],["2026-07-08T21:50:00","TVA.TVAM_1.AZ","55.90","-0.48","0.58"],["2026-07-08T21:50:00","TVA.WHITEOAK","60.34","0.32","4.22"],["2026-07-08T21:50:00","UPPC.AUTRAIN","40.56","1.94","-17.18"],["2026-07-08T21:50:00","UPPC.AZ","40.79","2.12","-17.13"],["2026-07-08T21:50:00","UPPC.ESC","42.40","3.82","-17.22"],["2026-07-08T21:50:00","UPPC.ESC.AZ","42.40","3.82","-17.22"],["2026-07-08T21:50:00","UPPC.GLADSTONE","40.95","2.37","-17.22"],["2026-07-08T21:50:00","UPPC.HOIST23","39.56","0.91","-17.15"],["2026-07-08T21:50:00","UPPC.INTEGRATD","40.76","2.09","-17.13"],["2026-07-08T21:50:00","UPPC.LWEC","40.32","1.60","-17.08"],["2026-07-08T21:50:00","UPPC.MCCLURE12","39.53","0.89","-17.16"],["2026-07-08T21:50:00","UPPC.ONTONAGON","40.60","1.87","-17.07"],["2026-07-08T21:50:00","UPPC.PORT.ARR","40.68","1.95","-17.07"],["2026-07-08T21:50:00","UPPC.VICTORIA1","39.93","1.09","-16.96"],["2026-07-08T21:50:00","UPPC.VICTORIA2","39.93","1.09","-16.96"],["2026-07-08T21:50:00","UPPC.WARDEN","40.32","1.60","-17.08"],["2026-07-08T21:50:00","UPPC.WPMC","40.74","2.01","-17.07"],["2026-07-08T21:50:00","UPPC.WPPI","40.91","2.28","-17.17"],["2026-07-08T21:50:00","UPPC.WPSE","40.99","2.23","-17.04"],["2026-07-08T21:50:00","VAP","59.89","-0.04","4.13"],["2026-07-08T21:50:00","WAUE","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","WEC.AZ","53.69","0.96","-3.07"],["2026-07-08T21:50:00","WEC.BADGER","54.48","0.45","-1.77"],["2026-07-08T21:50:00","WEC.BDGHLW2S","52.48","1.34","-4.66"],["2026-07-08T21:50:00","WEC.BLUSKYGF","45.68","-0.37","-9.75"],["2026-07-08T21:50:00","WEC.BUTRIDGE1","41.17","0.32","-14.95"],["2026-07-08T21:50:00","WEC.CC.PORTW1","17.19","-1.24","-37.37"],["2026-07-08T21:50:00","WEC.CC.PORTW2","17.19","-1.24","-37.37"],["2026-07-08T21:50:00","WEC.CCDGTC1","56.43","-0.15","0.78"],["2026-07-08T21:50:00","WEC.CCDGTC2","56.48","-0.10","0.78"],["2026-07-08T21:50:00","WEC.CCDGTC3","56.42","-0.16","0.78"],["2026-07-08T21:50:00","WEC.CCDGTC4","56.41","-0.17","0.78"],["2026-07-08T21:50:00","WEC.DAR_SLR1","59.40","0.27","3.33"],["2026-07-08T21:50:00","WEC.DR.WEPM","53.75","1.07","-3.12"],["2026-07-08T21:50:00","WEC.EITM_LZ01","66.37","0.77","9.80"],["2026-07-08T21:50:00","WEC.EITM_LZ02","66.37","0.77","9.80"],["2026-07-08T21:50:00","WEC.EITM_LZ03","66.37","0.77","9.80"],["2026-07-08T21:50:00","WEC.ERG1","67.25","0.11","11.34"],["2026-07-08T21:50:00","WEC.ERG2","67.25","0.11","11.34"],["2026-07-08T21:50:00","WEC.ERGS_LD","67.32","0.18","11.34"],["2026-07-08T21:50:00","WEC.GERMANOT1","61.57","0.68","5.09"],["2026-07-08T21:50:00","WEC.GERMANOT2","61.57","0.68","5.09"],["2026-07-08T21:50:00","WEC.GERMANOT3","61.57","0.68","5.09"],["2026-07-08T21:50:00","WEC.GERMANOT4","61.57","0.68","5.09"],["2026-07-08T21:50:00","WEC.GERMANOT5","61.32","0.43","5.09"],["2026-07-08T21:50:00","WEC.GLACRHLS","48.75","3.77","-10.82"],["2026-07-08T21:50:00","WEC.JOU_WMONT","52.71","0.99","-4.08"],["2026-07-08T21:50:00","WEC.KAC_GE5CT","37.17","-0.24","-18.39"],["2026-07-08T21:50:00","WEC.KAC_ISPP","37.17","-0.24","-18.39"],["2026-07-08T21:50:00","WEC.KAUCBL.ARR","37.20","-0.41","-18.19"],["2026-07-08T21:50:00","WEC.KOSH_SLR1","52.73","-0.38","-2.69"],["2026-07-08T21:50:00","WEC.LGHTHVT01","22.08","0.10","-33.82"],["2026-07-08T21:50:00","WEC.OAKCREKC5","68.21","0.49","11.92"],["2026-07-08T21:50:00","WEC.OCONTFL","38.83","0.57","-17.54"],["2026-07-08T21:50:00","WEC.OKCGC6","67.88","0.32","11.76"],["2026-07-08T21:50:00","WEC.OKCGC7","67.61","0.05","11.76"],["2026-07-08T21:50:00","WEC.OKCGC8","67.64","0.08","11.76"],["2026-07-08T21:50:00","WEC.PARIS01S1","66.34","0.65","9.89"],["2026-07-08T21:50:00","WEC.PARIS01S2","66.34","0.65","9.89"],["2026-07-08T21:50:00","WEC.PARIS01S3","66.60","0.91","9.89"],["2026-07-08T21:50:00","WEC.PARIS01S4","66.33","0.64","9.89"],["2026-07-08T21:50:00","WEC.PB1AUX","35.33","-1.05","-19.42"],["2026-07-08T21:50:00","WEC.PB2AUX","35.32","-1.06","-19.42"],["2026-07-08T21:50:00","WEC.PLSNT1.MVP","65.59","0.81","8.98"],["2026-07-08T21:50:00","WEC.PORTWA1CT1","17.14","-1.29","-37.37"],["2026-07-08T21:50:00","WEC.PORTWA1CT2","17.14","-1.29","-37.37"],["2026-07-08T21:50:00","WEC.PORTWA1ST0","17.28","-1.15","-37.37"],["2026-07-08T21:50:00","WEC.PORTWCT1","17.14","-1.29","-37.37"],["2026-07-08T21:50:00","WEC.PORTWCT2","17.14","-1.29","-37.37"],["2026-07-08T21:50:00","WEC.PORTWST1","17.28","-1.15","-37.37"],["2026-07-08T21:50:00","WEC.PS_ESR1","66.61","0.92","9.89"],["2026-07-08T21:50:00","AECI","46.03","-2.42","-7.35"],["2026-07-08T21:50:00","AECI.ALTW","58.86","1.33","1.73"],["2026-07-08T21:50:00","AECI.AMMO","57.76","-0.48","2.44"],["2026-07-08T21:50:00","AECI.APM_1.AZ","57.79","-0.48","2.47"],["2026-07-08T21:50:00","AECI.APM_2.AZ","53.62","-2.57","0.39"],["2026-07-08T21:50:00","AECI.CWLD","53.62","-2.57","0.39"],["2026-07-08T21:50:00","AEP","59.89","-0.04","4.13"],["2026-07-08T21:50:00","AEP.GIB5.ARR","60.18","0.41","3.97"],["2026-07-08T21:50:00","AEP.PSGC1.AMP","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AEP.PSGC2.AMP","57.81","-1.04","3.05"],["2026-07-08T21:50:00","ALTE.1ROCKGEN","52.58","-0.45","-2.77"],["2026-07-08T21:50:00","ALTE.ALBANY","57.40","0.83","0.77"],["2026-07-08T21:50:00","ALTE.ALTE","49.46","1.76","-8.10"],["2026-07-08T21:50:00","ALTE.AZ","49.30","1.73","-8.23"],["2026-07-08T21:50:00","ALTE.BEARCRK","54.90","4.95","-5.85"],["2026-07-08T21:50:00","ALTE.BVRDAM","47.23","3.87","-12.44"],["2026-07-08T21:50:00","ALTE.CASSVILLE","53.36","1.27","-3.71"],["2026-07-08T21:50:00","ALTE.CC.RIVS1","55.64","-0.94","0.78"],["2026-07-08T21:50:00","ALTE.CC.RIVS2","55.64","-0.94","0.78"],["2026-07-08T21:50:00","ALTE.CC.WRIVS1","55.60","-0.98","0.78"],["2026-07-08T21:50:00","ALTE.CC.WRIVS2","55.61","-0.97","0.78"],["2026-07-08T21:50:00","ALTE.CEDARDGE","35.99","0.26","-20.07"],["2026-07-08T21:50:00","ALTE.COLUMBAL1","47.37","-0.86","-7.57"],["2026-07-08T21:50:00","ALTE.COLUMBAL2","47.38","-0.85","-7.57"],["2026-07-08T21:50:00","ALTE.CRAWFISH","54.48","0.45","-1.77"],["2026-07-08T21:50:00","ALTE.DR.ALTM","51.95","0.84","-4.69"],["2026-07-08T21:50:00","ALTE.EDG.ESR","27.30","-0.35","-28.15"],["2026-07-08T21:50:00","ALTE.EDG3.ARR","28.13","-0.28","-27.39"],["2026-07-08T21:50:00","ALTE.EDGG5G5","27.15","-0.50","-28.15"],["2026-07-08T21:50:00","ALTE.GRANT.ESR","53.35","0.77","-3.22"],["2026-07-08T21:50:00","ALTE.GRANTCTY","53.35","0.77","-3.22"],["2026-07-08T21:50:00","ALTE.JUN31.ARR","46.75","1.74","-10.79"],["2026-07-08T21:50:00","ALTE.KILBOUNIL","52.16","5.84","-9.48"],["2026-07-08T21:50:00","ALTE.NEENAHG1","36.83","-0.73","-18.24"],["2026-07-08T21:50:00","ALTE.NEENAHG2","36.83","-0.73","-18.24"],["2026-07-08T21:50:00","ALTE.NLSD1.ARR","53.52","1.33","-3.61"],["2026-07-08T21:50:00","ALTE.NLSD2.ARR","53.52","1.33","-3.61"],["2026-07-08T21:50:00","ALTE.NROCK","55.69","1.08","-1.19"],["2026-07-08T21:50:00","ALTE.ONIONRIV","23.30","-0.22","-32.28"],["2026-07-08T21:50:00","ALTE.PADDOCK","55.75","-0.84","0.79"],["2026-07-08T21:50:00","ALTE.PAR_1.AZ","48.80","4.42","-11.42"],["2026-07-08T21:50:00","ALTE.PDSG1S1","51.53","3.41","-7.68"],["2026-07-08T21:50:00","ALTE.PPKC.ESR1","51.12","4.87","-9.55"],["2026-07-08T21:50:00","ALTE.QUILTBLCK","54.76","1.53","-2.57"],["2026-07-08T21:50:00","ALTE.ROCKGEN2","52.58","-0.45","-2.77"],["2026-07-08T21:50:00","ALTE.ROCKGEN3","52.58","-0.45","-2.77"],["2026-07-08T21:50:00","ALTE.SFONDDLG1","36.04","-0.24","-19.52"],["2026-07-08T21:50:00","ALTE.SFONDDLG2","36.08","-0.20","-19.52"],["2026-07-08T21:50:00","ALTE.SFONDDLG3","36.07","-0.21","-19.52"],["2026-07-08T21:50:00","ALTE.SFONDDLG4","36.08","-0.20","-19.52"],["2026-07-08T21:50:00","ALTE.SHEB1","25.99","-0.73","-29.08"],["2026-07-08T21:50:00","ALTE.SHEB2","25.99","-0.73","-29.08"],["2026-07-08T21:50:00","ALTE.SHPSN.ARR","55.63","1.02","-1.19"],["2026-07-08T21:50:00","ALTE.SPRINGFD","33.87","0.02","-21.95"],["2026-07-08T21:50:00","ALTE.TOWNECT_1","55.64","-0.94","0.78"],["2026-07-08T21:50:00","ALTE.TOWNECT_2","55.64","-0.94","0.78"],["2026-07-08T21:50:00","ALTE.TOWNEST11","55.64","-0.94","0.78"],["2026-07-08T21:50:00","ALTE.TOWNEST12","55.64","-0.94","0.78"],["2026-07-08T21:50:00","ALTE.WAUTOMA","45.62","2.85","-13.03"],["2026-07-08T21:50:00","ALTE.WOOD.ESR","43.58","0.47","-12.69"],["2026-07-08T21:50:00","ALTE.WOODCTY","43.58","0.47","-12.69"],["2026-07-08T21:50:00","ALTE.WPPI_1.AZ","55.56","4.84","-5.08"],["2026-07-08T21:50:00","ALTE.WRIVS_CT1","55.61","-0.97","0.78"],["2026-07-08T21:50:00","ALTE.WRIVS_CT2","55.62","-0.96","0.78"],["2026-07-08T21:50:00","ALTE.WRIVS_ST1","55.58","-1.00","0.78"],["2026-07-08T21:50:00","ALTE.WRIVS_ST2","55.58","-1.00","0.78"],["2026-07-08T21:50:00","ALTW.8THST.ARR","54.70","1.40","-2.50"],["2026-07-08T21:50:00","ALTW.ADAMSADAM","49.35","-1.38","-5.07"],["2026-07-08T21:50:00","ALTW.ALTW","54.20","0.20","-1.80"],["2026-07-08T21:50:00","ALTW.AMESWIND","33.14","-3.30","-19.36"],["2026-07-08T21:50:00","ALTW.ARMST.ARR","50.21","-1.65","-3.94"],["2026-07-08T21:50:00","ALTW.AZ","54.18","0.20","-1.82"],["2026-07-08T21:50:00","ALTW.BART1AGR","49.69","-1.43","-4.68"],["2026-07-08T21:50:00","ALTW.BART1WPPI","49.69","-1.43","-4.68"],["2026-07-08T21:50:00","ALTW.BARTON2","49.69","-1.43","-4.68"],["2026-07-08T21:50:00","ALTW.BENT_TREE","49.07","-1.98","-4.75"],["2026-07-08T21:50:00","ALTW.BEPM.CBLD","51.16","-0.95","-3.69"],["2026-07-08T21:50:00","ALTW.BRLGTN1","60.44","2.38","2.26"],["2026-07-08T21:50:00","ALTW.BRLGTN2","60.44","2.38","2.26"],["2026-07-08T21:50:00","ALTW.BRLGTN3","60.44","2.38","2.26"],["2026-07-08T21:50:00","ALTW.BRLGTN4","60.44","2.38","2.26"],["2026-07-08T21:50:00","ALTW.BRLGTN5","60.32","2.23","2.29"],["2026-07-08T21:50:00","ALTW.BROOKE1","50.70","-1.41","-3.69"],["2026-07-08T21:50:00","ALTW.BVR.ARR","56.29","-0.27","0.76"],["2026-07-08T21:50:00","ALTW.CC.EMERY1","49.54","-1.84","-4.42"],["2026-07-08T21:50:00","ALTW.CC.EMERY2","49.54","-1.84","-4.42"],["2026-07-08T21:50:00","ALTW.CC.MGS1","18.76","-4.95","-32.09"],["2026-07-08T21:50:00","ALTW.CC.MGS2","18.77","-4.94","-32.09"],["2026-07-08T21:50:00","ALTW.CERROG1","49.71","-1.70","-4.39"],["2026-07-08T21:50:00","ALTW.CMMPA.MTL","50.80","-0.77","-4.23"],["2026-07-08T21:50:00","ALTW.CMMPA.SPR","51.73","0.19","-4.26"],["2026-07-08T21:50:00","ALTW.CMMPA.WIN","49.57","-2.10","-4.13"],["2026-07-08T21:50:00","ALTW.CRLK2WPL","49.80","-1.55","-4.45"],["2026-07-08T21:50:00","ALTW.CRLK3CWL2","49.80","-1.55","-4.45"],["2026-07-08T21:50:00","ALTW.CRLK3CWLD","49.80","-1.55","-4.45"],["2026-07-08T21:50:00","AMIL.CCG_5.AZ","59.59","0.41","3.38"],["2026-07-08T21:50:00","AMIL.CEEA","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.CFFN.ARR","59.15","-0.22","3.57"],["2026-07-08T21:50:00","AMIL.CFSF","58.64","-0.60","3.44"],["2026-07-08T21:50:00","AMIL.CHEL","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.CHEL_1","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.CILC.AZ","60.63","0.97","3.86"],["2026-07-08T21:50:00","AMIL.CILC.BOC","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.CIPS","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.CIPS.AZ","59.58","0.34","3.44"],["2026-07-08T21:50:00","AMIL.CIPS.BOC","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.CIPS.ROB","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.CLAY_1.AZ","60.09","0.57","3.72"],["2026-07-08T21:50:00","AMIL.CLINTO51","59.53","-0.45","4.18"],["2026-07-08T21:50:00","AMIL.CLVW","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.CNE","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.COG_ACOGG","57.04","2.26","-1.02"],["2026-07-08T21:50:00","AMIL.CONC","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.COOKSMILL","59.60","-0.07","3.87"],["2026-07-08T21:50:00","AMIL.COSF_BF","59.14","-0.20","3.54"],["2026-07-08T21:50:00","AMIL.COSF_SF","59.14","-0.20","3.54"],["2026-07-08T21:50:00","AMIL.CPW_GS","60.31","1.61","2.90"],["2026-07-08T21:50:00","AMIL.CRCDCK","59.31","-0.02","3.53"],["2026-07-08T21:50:00","AMIL.CSTN3","58.86","-0.68","3.74"],["2026-07-08T21:50:00","AMIL.CSTNCTG1","58.85","-0.69","3.74"],["2026-07-08T21:50:00","AMIL.CSTNCTG2","58.66","-0.88","3.74"],["2026-07-08T21:50:00","AMIL.DAYTON","61.87","1.85","4.22"],["2026-07-08T21:50:00","AMIL.DBDSOL","59.26","-0.15","3.61"],["2026-07-08T21:50:00","AMIL.DEB.NAH","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.DEB_ALTON","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.DER","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.DESY1","58.52","-0.21","2.93"],["2026-07-08T21:50:00","AMIL.DEWITT","60.00","0.14","4.06"],["2026-07-08T21:50:00","AMIL.DP","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.DR.ADM","59.87","0.02","4.05"],["2026-07-08T21:50:00","AMIL.DR.AEMILL","60.86","1.13","3.93"],["2026-07-08T21:50:00","AMIL.DR.ALTON","58.63","-0.12","2.95"],["2026-07-08T21:50:00","AMIL.DR.AREP1","59.83","0.62","3.41"],["2026-07-08T21:50:00","AMIL.DR.ASFK","58.87","0.14","2.93"],["2026-07-08T21:50:00","AMIL.DR.BRAD","60.86","1.13","3.93"],["2026-07-08T21:50:00","AMIL.DR.CIVC","60.93","1.19","3.94"],["2026-07-08T21:50:00","AMIL.DR.EIU","59.98","0.29","3.89"],["2026-07-08T21:50:00","AMIL.DR.ETRN","61.10","1.23","4.07"],["2026-07-08T21:50:00","AMIL.DR.FPLP","58.71","0.00","2.91"],["2026-07-08T21:50:00","AMIL.DR.ISU2","60.44","0.41","4.23"],["2026-07-08T21:50:00","AMIL.DR.JPPA","58.41","-0.74","3.35"],["2026-07-08T21:50:00","AMIL.DR.LCLN","61.03","1.46","3.77"],["2026-07-08T21:50:00","AMIL.DR.MES","60.30","0.30","4.20"],["2026-07-08T21:50:00","AMIL.DR.SEL","59.92","0.75","3.37"],["2026-07-08T21:50:00","AMIL.DR.SIUC3","58.75","-0.29","3.24"],["2026-07-08T21:50:00","AMIL.DR.SIUE2","58.71","-0.05","2.96"],["2026-07-08T21:50:00","AMIL.DR.SLGN2","60.27","0.29","4.18"],["2026-07-08T21:50:00","AMIL.DR.SPRTN","58.38","-0.52","3.10"],["2026-07-08T21:50:00","AMIL.DR.WIEL","58.73","-0.02","2.95"],["2026-07-08T21:50:00","AMIL.DR.WIU2","60.66","1.77","3.09"],["2026-07-08T21:50:00","AMIL.EARP","59.47","0.69","2.98"],["2026-07-08T21:50:00","AMIL.EDWARDS2","60.61","0.87","3.94"],["2026-07-08T21:50:00","AMIL.EDWARDS3","60.42","0.67","3.95"],["2026-07-08T21:50:00","AMIL.EEI","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.EIPS","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.EIPS1","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.EIPS2","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.EIPS3","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.EIPS4","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.EIPS5","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.ELD120","59.30","-0.02","3.52"],["2026-07-08T21:50:00","AMIL.ELD150","59.30","-0.02","3.52"],["2026-07-08T21:50:00","AMIL.ELIG","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.EMSF","59.54","-0.14","3.88"],["2026-07-08T21:50:00","AMIL.ENFIELD","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.EPH1","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.ESPI","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.EXOL","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.FARGO.MVP","59.90","0.44","3.66"],["2026-07-08T21:50:00","AMIL.FESC","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.FORDCO1","58.94","-1.09","4.23"],["2026-07-08T21:50:00","AMIL.FTR","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.GBCCTG1","58.70","-1.34","4.24"],["2026-07-08T21:50:00","AMIL.GBCCTG2","58.70","-1.34","4.24"],["2026-07-08T21:50:00","AMIL.GBCM","58.79","0.04","2.95"],["2026-07-08T21:50:00","AMIL.GDTR1.ARR","58.53","-0.43","3.16"],["2026-07-08T21:50:00","AMIL.GDTR2.ARR","58.53","-0.43","3.16"],["2026-07-08T21:50:00","AMIL.GDTR3.ARR","58.76","-0.20","3.16"],["2026-07-08T21:50:00","AMIL.GDTR4.ARR","58.53","-0.43","3.16"],["2026-07-08T21:50:00","AMIL.GDTWR.ARR","58.53","-0.43","3.16"],["2026-07-08T21:50:00","AMIL.GEXA","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.GEXAIEC","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.GLSBG.SIG","58.82","0.11","2.91"],["2026-07-08T21:50:00","AMIL.GME1","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.GRJ_AGRJ_","47.53","-2.84","-5.43"],["2026-07-08T21:50:00","AMIL.GRTPLAINS","57.87","-1.00","3.07"],["2026-07-08T21:50:00","AMIL.GSWIND","59.71","0.00","3.91"],["2026-07-08T21:50:00","AMIL.HEN_AMT_P","59.90","3.38","0.72"],["2026-07-08T21:50:00","AMIL.HENNP.ARR","61.12","1.23","4.09"],["2026-07-08T21:50:00","AMIL.HES","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.HISF","59.29","0.12","3.37"],["2026-07-08T21:50:00","AMIL.HOOPESTON","59.99","-0.02","4.21"],["2026-07-08T21:50:00","AMMO.KAHO_NEM","57.94","-0.23","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK1","58.34","0.17","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK10","58.34","0.17","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK11","58.34","0.17","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK12","58.38","0.21","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK13","58.38","0.21","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK14","58.38","0.21","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK15","58.38","0.21","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK2","58.34","0.17","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK3","58.34","0.17","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK4","58.34","0.17","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK5","58.34","0.17","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK6","58.34","0.17","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK7","58.34","0.17","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK8","58.34","0.17","2.37"],["2026-07-08T21:50:00","AMMO.KEOKUK9","58.34","0.17","2.37"],["2026-07-08T21:50:00","AMMO.KIRK","57.94","-0.23","2.37"],["2026-07-08T21:50:00","AMMO.KIRK_1.AZ","58.41","-0.19","2.80"],["2026-07-08T21:50:00","AMMO.KIRK2.ARR","57.88","0.87","1.21"],["2026-07-08T21:50:00","AMMO.KLSF1","57.38","-1.38","2.96"],["2026-07-08T21:50:00","AMMO.KLSF2","57.38","-1.38","2.96"],["2026-07-08T21:50:00","AMMO.KMDYCTG1","59.37","0.02","3.55"],["2026-07-08T21:50:00","AMMO.KMDYCTG2","59.37","0.02","3.55"],["2026-07-08T21:50:00","AMMO.LABADIE1","57.10","-1.35","2.65"],["2026-07-08T21:50:00","AMMO.LABADIE2","57.04","-1.41","2.65"],["2026-07-08T21:50:00","AMMO.LABADIE3","56.99","-1.46","2.65"],["2026-07-08T21:50:00","AMMO.LABADIE4","57.22","-1.23","2.65"],["2026-07-08T21:50:00","AMMO.LINN_1.AZ","57.90","1.09","1.01"],["2026-07-08T21:50:00","AMMO.MARC_1.AZ","59.03","2.06","1.17"],["2026-07-08T21:50:00","AMMO.MARC_NEM","57.94","-0.23","2.37"],["2026-07-08T21:50:00","AMMO.MARC_NG","59.05","2.29","0.96"],["2026-07-08T21:50:00","AMMO.MERAMEC1","58.48","-0.15","2.83"],["2026-07-08T21:50:00","AMMO.MERAMEC2","58.48","-0.15","2.83"],["2026-07-08T21:50:00","AMMO.MERAMEC3","58.48","-0.15","2.83"],["2026-07-08T21:50:00","AMMO.MERAMEC4","58.48","-0.15","2.83"],["2026-07-08T21:50:00","AMMO.MEXCTG1","58.39","2.06","0.53"],["2026-07-08T21:50:00","AMMO.MOBCTG1","54.16","-2.06","0.42"],["2026-07-08T21:50:00","AMMO.MOCE_1.AZ","54.16","-2.06","0.42"],["2026-07-08T21:50:00","AMMO.MORUCTG1","54.94","-1.35","0.49"],["2026-07-08T21:50:00","AMMO.MRRIS.SLR","55.65","-1.41","1.26"],["2026-07-08T21:50:00","AMMO.NEWFLOR","56.47","-1.61","2.28"],["2026-07-08T21:50:00","AMMO.NEWMADRID","57.15","-1.41","2.76"],["2026-07-08T21:50:00","AMMO.OSAGE1","54.84","-1.43","0.47"],["2026-07-08T21:50:00","AMMO.OSAGE2","54.84","-1.43","0.47"],["2026-07-08T21:50:00","AMMO.OSAGE3","54.93","-1.34","0.47"],["2026-07-08T21:50:00","AMMO.OSAGE4","54.93","-1.34","0.47"],["2026-07-08T21:50:00","AMMO.OSAGE5","54.95","-1.32","0.47"],["2026-07-08T21:50:00","AMMO.OSAGE6","54.95","-1.32","0.47"],["2026-07-08T21:50:00","AMMO.OSAGE7","54.94","-1.33","0.47"],["2026-07-08T21:50:00","AMMO.OSAGE8","54.94","-1.33","0.47"],["2026-07-08T21:50:00","AMMO.OSAGEEGEN","54.93","-1.34","0.47"],["2026-07-08T21:50:00","AMMO.PENOCTG1","56.51","-1.65","2.36"],["2026-07-08T21:50:00","AMMO.PENOCTG2","56.51","-1.65","2.36"],["2026-07-08T21:50:00","AMMO.PENOCTG3","56.51","-1.65","2.36"],["2026-07-08T21:50:00","AMMO.PENOCTG4","56.51","-1.65","2.36"],["2026-07-08T21:50:00","AMMO.PERR","57.94","-0.23","2.37"],["2026-07-08T21:50:00","AMMO.PERR_1.AZ","58.75","0.76","2.19"],["2026-07-08T21:50:00","AMMO.PNKYCTG1","57.60","-1.33","3.13"],["2026-07-08T21:50:00","AMMO.PNKYCTG2","57.59","-1.34","3.13"],["2026-07-08T21:50:00","AMMO.PNKYCTG3","57.60","-1.33","3.13"],["2026-07-08T21:50:00","AMMO.PNKYCTG4","57.60","-1.33","3.13"],["2026-07-08T21:50:00","AMMO.PNKYCTG5","57.87","-1.06","3.13"],["2026-07-08T21:50:00","AMMO.PNKYCTG6","57.87","-1.06","3.13"],["2026-07-08T21:50:00","AMMO.PNKYCTG7","57.87","-1.06","3.13"],["2026-07-08T21:50:00","AMMO.PNKYCTG8","57.87","-1.06","3.13"],["2026-07-08T21:50:00","AMMO.RCCKCTG1","58.85","-0.54","3.59"],["2026-07-08T21:50:00","AMMO.RCCKCTG2","58.85","-0.54","3.59"],["2026-07-08T21:50:00","AMMO.RCCKCTG3","58.85","-0.54","3.59"],["2026-07-08T21:50:00","AMMO.RCCKCTG4","58.85","-0.54","3.59"],["2026-07-08T21:50:00","AMMO.RUSHIS1","57.80","-0.85","2.85"],["2026-07-08T21:50:00","AMMO.RUSHIS2","57.80","-0.85","2.85"],["2026-07-08T21:50:00","AMMO.SHOWMS","56.51","-1.67","2.38"],["2026-07-08T21:50:00","AMMO.SIOUX1","57.87","-0.74","2.81"],["2026-07-08T21:50:00","AMMO.SIOUX2","58.34","-0.28","2.82"],["2026-07-08T21:50:00","AMMO.SPLITRAIL","56.92","-1.34","2.46"],["2026-07-08T21:50:00","AMMO.TRIGCTG1","58.43","-0.29","2.92"],["2026-07-08T21:50:00","AMMO.TS1","53.80","-4.79","2.79"],["2026-07-08T21:50:00","AMMO.TS2","53.82","-4.77","2.79"],["2026-07-08T21:50:00","AMMO.UA.AZ","57.91","-0.41","2.52"],["2026-07-08T21:50:00","AMMO.UE","57.95","-0.23","2.38"],["2026-07-08T21:50:00","AMMO.UE.AZ","57.95","-0.23","2.38"],["2026-07-08T21:50:00","AMMO.VANDALIA","58.21","0.25","2.16"],["2026-07-08T21:50:00","AMMO.VENCTG2","58.59","-0.13","2.92"],["2026-07-08T21:50:00","AMMO.VENCTG3","58.57","-0.15","2.92"],["2026-07-08T21:50:00","AMMO.VENCTG4","58.59","-0.13","2.92"],["2026-07-08T21:50:00","AMMO.VENCTG5","58.59","-0.13","2.92"],["2026-07-08T21:50:00","AMMO.WFSP","57.62","-0.69","2.51"],["2026-07-08T21:50:00","AMMO.WVPA","58.20","-0.50","2.90"],["2026-07-08T21:50:00","AMMO.WVPA.CZML","58.20","-0.50","2.90"],["2026-07-08T21:50:00","AMMO.WVPA.CZPG","58.20","-0.50","2.90"],["2026-07-08T21:50:00","AMMO.WVPA_3.AZ","58.23","-0.51","2.94"],["2026-07-08T21:50:00","AP","59.89","-0.04","4.13"],["2026-07-08T21:50:00","ARKANSAS.HUB","28.64","-3.20","-23.96"],["2026-07-08T21:50:00","BREC.AZ","60.99","1.28","3.91"],["2026-07-08T21:50:00","BREC.BREC","61.09","1.38","3.91"],["2026-07-08T21:50:00","BREC.CENTURY","61.12","1.31","4.01"],["2026-07-08T21:50:00","EAI.DELL.ST3","33.25","-0.68","-21.87"],["2026-07-08T21:50:00","EAI.DRVRSOL","33.61","-0.49","-21.70"],["2026-07-08T21:50:00","EAI.EAILD","30.77","-1.86","-23.17"],["2026-07-08T21:50:00","EAI.EAILD.RLA","30.77","-1.86","-23.17"],["2026-07-08T21:50:00","EAI.EAMP_1.AZ","30.74","-1.87","-23.19"],["2026-07-08T21:50:00","EAI.ELDORA.ARR","27.48","-3.97","-24.35"],["2026-07-08T21:50:00","EAI.FLATFORKSO","32.92","-0.04","-22.84"],["2026-07-08T21:50:00","EAI.FORGEVWSO","33.51","-0.41","-21.88"],["2026-07-08T21:50:00","EAI.GACP.GMPWR","33.61","-0.49","-21.70"],["2026-07-08T21:50:00","EAI.H_SPR1_CT1","28.44","-3.63","-23.73"],["2026-07-08T21:50:00","EAI.H_SPR1_CT2","28.44","-3.63","-23.73"],["2026-07-08T21:50:00","EAI.H_SPR1_ST","28.44","-3.63","-23.73"],["2026-07-08T21:50:00","EAI.HAPPY","32.18","-0.88","-22.74"],["2026-07-08T21:50:00","EAI.HASKL1.ARR","29.10","-3.17","-23.53"],["2026-07-08T21:50:00","EAI.INDEPEND1","30.98","-2.33","-22.49"],["2026-07-08T21:50:00","EAI.INDEPEND2","31.42","-1.91","-22.47"],["2026-07-08T21:50:00","EAI.JONSCWL","33.17","-0.44","-22.19"],["2026-07-08T21:50:00","EAI.LK_CATH4","28.50","-3.65","-23.65"],["2026-07-08T21:50:00","EAI.LLS","32.51","-0.38","-22.91"],["2026-07-08T21:50:00","EAI.LYNCH2.ARR","30.39","-2.14","-23.27"],["2026-07-08T21:50:00","EAI.MABELV.ARR","29.16","-3.26","-23.38"],["2026-07-08T21:50:00","EAI.NIMBUSWF","30.47","-0.82","-24.51"],["2026-07-08T21:50:00","EAI.NLR_1.AZ","30.48","-2.04","-23.28"],["2026-07-08T21:50:00","EAI.NLRLD","30.48","-2.04","-23.28"],["2026-07-08T21:50:00","EAI.NPTSOL","31.76","-1.56","-22.48"],["2026-07-08T21:50:00","EAI.NWMADRIDSO","32.70","-1.36","-21.74"],["2026-07-08T21:50:00","EAI.OMLP_1.AZ","33.78","-0.03","-21.99"],["2026-07-08T21:50:00","EAI.PBENRGY_CT","29.01","-3.30","-23.49"],["2026-07-08T21:50:00","EAI.PBENRGY_ST","29.06","-3.25","-23.49"],["2026-07-08T21:50:00","EAI.PLUM_1C","33.57","-0.52","-21.71"],["2026-07-08T21:50:00","EAI.PLUM_PPEA","33.57","-0.52","-21.71"],["2026-07-08T21:50:00","EAI.PLUM1_MEUC","33.57","-0.52","-21.71"],["2026-07-08T21:50:00","EAI.PLUM2_MEUC","33.57","-0.52","-21.71"],["2026-07-08T21:50:00","EAI.PLUMPT","33.57","-0.52","-21.71"],["2026-07-08T21:50:00","EAI.PMISTSOL","28.60","-2.13","-25.07"],["2026-07-08T21:50:00","EAI.QUARTZ","32.44","-0.94","-22.42"],["2026-07-08T21:50:00","EAI.REDFDSOLAR","29.44","-2.86","-23.50"],["2026-07-08T21:50:00","EAI.REMMEL123","28.00","-4.15","-23.65"],["2026-07-08T21:50:00","EAI.RITCH3.ARR","32.50","-0.39","-22.91"],["2026-07-08T21:50:00","EAI.SEARCY","32.09","-1.21","-22.50"],["2026-07-08T21:50:00","EAI.SHRDN1.ARR","28.82","-3.46","-23.52"],["2026-07-08T21:50:00","EAI.SHRDN2.ARR","28.82","-3.46","-23.52"],["2026-07-08T21:50:00","EAI.SHRDN3.ARR","28.82","-3.46","-23.52"],["2026-07-08T21:50:00","EAI.STUTTGART","32.34","-0.18","-23.28"],["2026-07-08T21:50:00","EAI.UPS1_CT1","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.UPS1_CT2","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.UPS1_ST","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.UPS2_CT1","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.UPS2_CT2","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.UPS2_ST","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.UPS3_CT1","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.UPS3_CT2","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.UPS3_ST","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.UPS4_CT1","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.UPS4_CT2","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.UPS4_ST","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.WBSOL","33.12","0.14","-22.82"],["2026-07-08T21:50:00","EAI.WH_BLUFF1","28.92","-3.53","-23.35"],["2026-07-08T21:50:00","EAI.WH_BLUFF2","28.41","-4.04","-23.35"],["2026-07-08T21:50:00","EAI.WHBLF.ARR","29.16","-3.26","-23.38"],["2026-07-08T21:50:00","EAI.WMPSOL","33.16","-0.45","-22.19"],["2026-07-08T21:50:00","EAI.WMULD_1.AZ","33.18","-0.44","-22.18"],["2026-07-08T21:50:00","EAI.WMULDLD","33.18","-0.44","-22.18"],["2026-07-08T21:50:00","EAI.WODLN1.ARR","29.40","-2.92","-23.48"],["2026-07-08T21:50:00","EAI.WSTMMP.ARR","33.20","-0.53","-22.07"],["2026-07-08T21:50:00","EAI.WTBLF5.ARR","29.06","-3.39","-23.35"],["2026-07-08T21:50:00","EDE","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","EDE.PLUM","58.07","-0.53","2.80"],["2026-07-08T21:50:00","EES.ACAD2_CT1","27.72","-2.95","-25.13"],["2026-07-08T21:50:00","EES.ACAD2_CT2","27.72","-2.95","-25.13"],["2026-07-08T21:50:00","EES.ACAD2_ST","27.72","-2.95","-25.13"],["2026-07-08T21:50:00","EES.ACADA1.ARR","27.72","-2.95","-25.13"],["2026-07-08T21:50:00","EES.ACADA2.ARR","27.72","-2.95","-25.13"],["2026-07-08T21:50:00","EES.AIRLIN.ARR","28.46","-2.14","-25.20"],["2026-07-08T21:50:00","EES.AIRLIQ_GEI","28.58","-1.99","-25.23"],["2026-07-08T21:50:00","EES.AMITESO","28.97","-1.42","-25.41"],["2026-07-08T21:50:00","EES.AXIALL","27.84","-3.33","-24.63"],["2026-07-08T21:50:00","EES.AXLPLQ","28.15","-2.41","-25.24"],["2026-07-08T21:50:00","EES.BASFVFW","29.71","-1.49","-24.60"],["2026-07-08T21:50:00","EES.BASTAP.ARR","27.52","-3.14","-25.14"],["2026-07-08T21:50:00","EES.BASTP1.ARR","27.52","-3.14","-25.14"],["2026-07-08T21:50:00","EES.BASTR1.ARR","27.37","-3.30","-25.13"],["2026-07-08T21:50:00","EES.BASTR2.ARR","27.37","-3.30","-25.13"],["2026-07-08T21:50:00","EES.BC1_1","27.48","-2.96","-25.36"],["2026-07-08T21:50:00","EES.BC1_2","27.48","-2.96","-25.36"],["2026-07-08T21:50:00","EES.BC1_3","27.48","-2.96","-25.36"],["2026-07-08T21:50:00","EES.BC1_4","27.48","-2.96","-25.36"],["2026-07-08T21:50:00","EES.BC2_1","27.34","-3.02","-25.44"],["2026-07-08T21:50:00","EES.BC2_2","27.34","-3.02","-25.44"],["2026-07-08T21:50:00","EES.BC2_3","27.34","-3.02","-25.44"],["2026-07-08T21:50:00","EES.BGTEL1.ARR","28.50","-2.08","-25.22"],["2026-07-08T21:50:00","EES.BRAZ_1.AZ","28.68","-2.62","-24.50"],["2026-07-08T21:50:00","EES.BRAZLD","28.66","-2.64","-24.50"],["2026-07-08T21:50:00","EES.BRTNY1.ARR","28.50","-2.07","-25.23"],["2026-07-08T21:50:00","MEC.ROLLHILL_3","53.17","-3.05","0.42"],["2026-07-08T21:50:00","MEC.RRHP_U1","57.00","-3.08","4.28"],["2026-07-08T21:50:00","MEC.RRHP_U2","57.01","-3.07","4.28"],["2026-07-08T21:50:00","MEC.SHENDHILLS","52.82","-3.33","0.35"],["2026-07-08T21:50:00","MEC.SHENDO_1","54.60","-1.58","0.38"],["2026-07-08T21:50:00","MEC.SOTHRNHL1","53.88","-2.83","0.91"],["2026-07-08T21:50:00","MEC.STORMLK_1","50.68","-1.50","-3.62"],["2026-07-08T21:50:00","MEC.SYCAMO_1","55.04","-2.01","1.25"],["2026-07-08T21:50:00","MEC.SYCAMO_2","55.04","-2.01","1.25"],["2026-07-08T21:50:00","MEC.UPLS_1.AZ","57.80","-0.34","2.34"],["2026-07-08T21:50:00","MEC.UPLS_2.AZ","58.28","-1.74","4.22"],["2026-07-08T21:50:00","MEC.VICTRM_1","46.66","-5.17","-3.97"],["2026-07-08T21:50:00","MEC.VIENNA1","19.57","-4.36","-31.87"],["2026-07-08T21:50:00","MEC.WALNUT_W1","52.32","-2.30","-1.18"],["2026-07-08T21:50:00","MEC.WEBSTR.MVP","50.40","-2.65","-2.75"],["2026-07-08T21:50:00","MEC.WELLSBURG","22.61","-4.33","-28.86"],["2026-07-08T21:50:00","MEC.WSEC3","51.29","-3.36","-1.15"],["2026-07-08T21:50:00","MEC.WSEC4","51.29","-3.36","-1.15"],["2026-07-08T21:50:00","MGE.AZ","52.03","0.96","-4.73"],["2026-07-08T21:50:00","MGE.BLT_ESR1","51.88","0.95","-4.87"],["2026-07-08T21:50:00","MGE.BLTPLTG6","51.70","0.77","-4.87"],["2026-07-08T21:50:00","MGE.BLTPLTG7","51.70","0.77","-4.87"],["2026-07-08T21:50:00","MGE.CARDNL.MVP","50.77","-0.05","-4.98"],["2026-07-08T21:50:00","MGE.DANE_CTY","51.35","0.72","-5.17"],["2026-07-08T21:50:00","MGE.DRR.DG01","52.02","0.97","-4.75"],["2026-07-08T21:50:00","MGE.DRR.DG02","52.02","0.97","-4.75"],["2026-07-08T21:50:00","MGE.DRR.DG03","52.02","0.97","-4.75"],["2026-07-08T21:50:00","MGE.DRR.DG04","52.02","0.97","-4.75"],["2026-07-08T21:50:00","MGE.DRR.DG05","52.02","0.97","-4.75"],["2026-07-08T21:50:00","MGE.DRR.DG06","52.02","0.97","-4.75"],["2026-07-08T21:50:00","MGE.DRR.DG07","52.02","0.97","-4.75"],["2026-07-08T21:50:00","MGE.DRR.DG08","52.02","0.97","-4.75"],["2026-07-08T21:50:00","MGE.DRR.DG09","52.02","0.97","-4.75"],["2026-07-08T21:50:00","MGE.DRR.DG10","52.02","0.97","-4.75"],["2026-07-08T21:50:00","MGE.HERMSDORF","52.51","1.10","-4.39"],["2026-07-08T21:50:00","MGE.HKP_ESR1","50.80","0.47","-5.47"],["2026-07-08T21:50:00","MGE.JOUCOLUM1","47.37","-0.86","-7.57"],["2026-07-08T21:50:00","MGE.JOUCOLUM2","47.38","-0.85","-7.57"],["2026-07-08T21:50:00","MGE.LRRGTOT","38.92","1.68","-18.56"],["2026-07-08T21:50:00","MGE.MGE","52.03","0.96","-4.73"],["2026-07-08T21:50:00","MGE.MOREY","51.57","0.85","-5.08"],["2026-07-08T21:50:00","MGE.OBRIEN_N","52.31","0.92","-4.41"],["2026-07-08T21:50:00","MGE.OBRIEN_S","52.31","0.92","-4.41"],["2026-07-08T21:50:00","MGE.OBRIEN_W","52.59","0.74","-3.95"],["2026-07-08T21:50:00","MGE.PINE_HILL","51.88","0.67","-4.59"],["2026-07-08T21:50:00","MGE.SIX_MILE","50.80","0.47","-5.47"],["2026-07-08T21:50:00","MGE.SSD_ESR1","52.59","0.74","-3.95"],["2026-07-08T21:50:00","MGE.SSD_ESR2","52.59","0.74","-3.95"],["2026-07-08T21:50:00","MGE.SSD_SLR1","52.59","0.74","-3.95"],["2026-07-08T21:50:00","MGE.SSD_SLR2","52.59","0.74","-3.95"],["2026-07-08T21:50:00","MGE.STRIX","52.59","0.74","-3.95"],["2026-07-08T21:50:00","MGE.TYTO","52.63","1.27","-4.44"],["2026-07-08T21:50:00","MGE.WCCF","51.81","0.86","-4.85"],["2026-07-08T21:50:00","MGE.WMARIN034","38.91","0.65","-17.54"],["2026-07-08T21:50:00","MGE.WMD_ESR1","51.25","0.26","-4.81"],["2026-07-08T21:50:00","MHEB","45.34","-2.11","-8.35"],["2026-07-08T21:50:00","MHEB_EAR","49.56","-0.48","-5.76"],["2026-07-08T21:50:00","MICHIGAN.HUB","61.92","1.72","4.40"],["2026-07-08T21:50:00","MINN.HUB","47.54","-1.64","-6.62"],["2026-07-08T21:50:00","MIUP.ARCP","43.87","5.27","-17.20"],["2026-07-08T21:50:00","MIUP.BRULEGHYD","40.09","1.19","-16.90"],["2026-07-08T21:50:00","MIUP.CHALKHILL","39.49","1.05","-17.36"],["2026-07-08T21:50:00","MIUP.CLOV","43.87","5.27","-17.20"],["2026-07-08T21:50:00","MIUP.CLVHDRTN1","43.20","4.60","-17.20"],["2026-07-08T21:50:00","MIUP.DETRDBN1","46.83","8.23","-17.20"],["2026-07-08T21:50:00","MIUP.DFTR13N1","43.89","5.29","-17.20"],["2026-07-08T21:50:00","MIUP.FAIRBNKS1","41.51","2.91","-17.20"],["2026-07-08T21:50:00","MIUP.GARSPV1","41.62","3.02","-17.20"],["2026-07-08T21:50:00","MIUP.GARSPV2","41.62","3.02","-17.20"],["2026-07-08T21:50:00","MIUP.GARWND1","41.62","3.02","-17.20"],["2026-07-08T21:50:00","MIUP.GARWND2","41.62","3.02","-17.20"],["2026-07-08T21:50:00","MIUP.KUESTER11","39.13","0.49","-17.16"],["2026-07-08T21:50:00","MIUP.KUESTER12","39.13","0.49","-17.16"],["2026-07-08T21:50:00","MIUP.KUESTER13","39.13","0.49","-17.16"],["2026-07-08T21:50:00","MIUP.KUESTER14","39.13","0.49","-17.16"],["2026-07-08T21:50:00","MIUP.KUESTER25","39.28","0.64","-17.16"],["2026-07-08T21:50:00","MIUP.KUESTER26","39.28","0.64","-17.16"],["2026-07-08T21:50:00","MIUP.KUESTER27","39.28","0.64","-17.16"],["2026-07-08T21:50:00","MIUP.LITTLQUIN","39.60","0.96","-17.16"],["2026-07-08T21:50:00","MIUP.MAGAZESH","42.87","4.27","-17.20"],["2026-07-08T21:50:00","MIUP.MANSTQN1","42.43","3.83","-17.20"],["2026-07-08T21:50:00","MIUP.MARQ","39.81","1.17","-17.16"],["2026-07-08T21:50:00","MIUP.MICHIGMF","40.00","1.10","-16.90"],["2026-07-08T21:50:00","MIUP.MIHM11","39.57","0.86","-17.09"],["2026-07-08T21:50:00","MIUP.MIHM12","39.57","0.86","-17.09"],["2026-07-08T21:50:00","MIUP.MIHM13","39.57","0.86","-17.09"],["2026-07-08T21:50:00","MIUP.NEWQUINES","39.79","1.14","-17.15"],["2026-07-08T21:50:00","MIUP.NWLB","44.53","5.93","-17.20"],["2026-07-08T21:50:00","MIUP.PEAVYFALL","39.92","1.08","-16.96"],["2026-07-08T21:50:00","MIUP.PRESQ.ARR","39.63","0.99","-17.16"],["2026-07-08T21:50:00","MIUP.RBRTS.ARR","44.53","5.93","-17.20"],["2026-07-08T21:50:00","MIUP.RNGD_SLR","40.31","1.71","-17.20"],["2026-07-08T21:50:00","MIUP.TILDEN","40.75","2.10","-17.15"],["2026-07-08T21:50:00","MIUP.TWINFALLS","39.48","0.81","-17.13"],["2026-07-08T21:50:00","MIUP.UMERC","40.49","1.79","-17.10"],["2026-07-08T21:50:00","AMIL.RSPWIND","59.61","-0.10","3.91"],["2026-07-08T21:50:00","AMIL.RUBY","59.63","0.52","3.31"],["2026-07-08T21:50:00","AMIL.RUSHMORE","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.SALTCREEK","60.47","0.85","3.82"],["2026-07-08T21:50:00","AMIL.SBL_ASIBL","50.58","-1.34","-3.88"],["2026-07-08T21:50:00","AMIL.SDNY.MVP","60.09","0.11","4.18"],["2026-07-08T21:50:00","AMIL.SELC","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.SESRETAIL","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.SFE_IL","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.SIPC","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.SIPC.BGRV","59.57","0.15","3.62"],["2026-07-08T21:50:00","AMIL.SIPM_1.AZ","59.32","0.17","3.35"],["2026-07-08T21:50:00","AMIL.SMRT","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.SNAPDGSL","58.01","-0.86","3.07"],["2026-07-08T21:50:00","AMIL.SOY_2.AZ","59.52","0.33","3.39"],["2026-07-08T21:50:00","AMIL.SSWE","59.93","-0.07","4.20"],["2026-07-08T21:50:00","AMIL.STAR","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.STLNG.ARR","58.54","-0.22","2.96"],["2026-07-08T21:50:00","AMIL.STWF","60.39","0.19","4.40"],["2026-07-08T21:50:00","AMIL.SUGARCRK","59.79","0.10","3.89"],["2026-07-08T21:50:00","AMIL.SWE_IL","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.SWEC.ARR","60.76","1.35","3.61"],["2026-07-08T21:50:00","AMIL.SWECC","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.SWGRASS","59.16","-0.31","3.67"],["2026-07-08T21:50:00","AMIL.SZE","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.SZE_SCI","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.TBCRSTAT","30.20","-3.11","-22.49"],["2026-07-08T21:50:00","AMIL.TBLUESSLR","57.87","-1.06","3.13"],["2026-07-08T21:50:00","AMIL.THNK","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.TILTU1","60.15","0.15","4.20"],["2026-07-08T21:50:00","AMIL.TILTU2","60.15","0.15","4.20"],["2026-07-08T21:50:00","AMIL.TILTU3","60.15","0.15","4.20"],["2026-07-08T21:50:00","AMIL.TILTU4","60.15","0.15","4.20"],["2026-07-08T21:50:00","AMIL.TLDNSLR","57.96","-0.91","3.07"],["2026-07-08T21:50:00","AMIL.TPM_123","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.TRA_ATRAE","22.23","-2.98","-30.59"],["2026-07-08T21:50:00","AMIL.TREX_IL","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.USSTL.ARR","58.52","-0.21","2.93"],["2026-07-08T21:50:00","AMIL.VEM","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.VIN_AVINT","53.52","-0.79","-1.49"],["2026-07-08T21:50:00","AMIL.VRD","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.W_BRCTIPT","58.03","1.53","0.70"],["2026-07-08T21:50:00","AMIL.WDRV.ARR","58.63","-0.12","2.95"],["2026-07-08T21:50:00","AMIL.WISE.IWUS","60.24","0.22","4.22"],["2026-07-08T21:50:00","AMIL.WLBRWEST","57.39","0.89","0.70"],["2026-07-08T21:50:00","AMIL.WOLV","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.WPSE","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.WPSE.DM","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.WPSE.OLIN","58.80","0.05","2.95"],["2026-07-08T21:50:00","AMIL.WRSF","59.27","0.30","3.17"],["2026-07-08T21:50:00","AMIL.WVPA","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.WVPA_2.AZ","59.84","0.48","3.56"],["2026-07-08T21:50:00","AMIL.WVPA_4.AZ","59.64","0.37","3.47"],["2026-07-08T21:50:00","AMIL.WWEC","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.XLON","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.XOEN","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMMO.176803","58.08","-0.54","2.82"],["2026-07-08T21:50:00","AMMO.179586","57.30","-0.91","2.41"],["2026-07-08T21:50:00","AMMO.ADELITE","53.44","-2.63","0.27"],["2026-07-08T21:50:00","AMMO.AEM.MO","57.94","-0.23","2.37"],["2026-07-08T21:50:00","AMMO.ALTONA","57.26","0.99","0.47"],["2026-07-08T21:50:00","AMMO.AUDRN11","55.65","-2.40","2.25"],["2026-07-08T21:50:00","AMMO.AUDRN22","55.64","-2.41","2.25"],["2026-07-08T21:50:00","AMMO.AUDRN33","55.65","-2.40","2.25"],["2026-07-08T21:50:00","AMMO.AUDRN44","55.64","-2.41","2.25"],["2026-07-08T21:50:00","AMMO.AUDRN55","55.65","-2.40","2.25"],["2026-07-08T21:50:00","AMMO.AUDRN66","55.64","-2.41","2.25"],["2026-07-08T21:50:00","AMMO.AUDRN77","55.65","-2.40","2.25"],["2026-07-08T21:50:00","AMMO.AUDRN88","55.64","-2.41","2.25"],["2026-07-08T21:50:00","AMMO.BBS","57.10","-1.11","2.41"],["2026-07-08T21:50:00","AMMO.BLUEJAY","58.21","0.25","2.16"],["2026-07-08T21:50:00","AMMO.BOWLGREEN","57.07","-1.01","2.28"],["2026-07-08T21:50:00","AMMO.CALF_1.AZ","54.62","-1.60","0.42"],["2026-07-08T21:50:00","AMMO.CALI","57.94","-0.23","2.37"],["2026-07-08T21:50:00","AMMO.CALLAWAY1","56.07","-2.07","2.34"],["2026-07-08T21:50:00","AMMO.CC.KEOKUK","58.35","0.18","2.37"],["2026-07-08T21:50:00","AMMO.CC.OSAGE","54.85","-1.42","0.47"],["2026-07-08T21:50:00","AMMO.CCG_1.AZ","58.78","0.06","2.92"],["2026-07-08T21:50:00","AMMO.CEC.AMRIZ","58.20","-0.50","2.90"],["2026-07-08T21:50:00","AMMO.CENT","57.94","-0.23","2.37"],["2026-07-08T21:50:00","AMMO.DBOBCATSO","57.36","-1.44","3.00"],["2026-07-08T21:50:00","AMMO.DR.AMMO","58.64","0.03","2.81"],["2026-07-08T21:50:00","AMMO.ENVOY","58.36","2.03","0.53"],["2026-07-08T21:50:00","AMMO.ETL1","57.90","1.09","1.01"],["2026-07-08T21:50:00","AMMO.FGRDCTG1","55.44","-0.85","0.49"],["2026-07-08T21:50:00","AMMO.GOOSEGEN1","59.81","-0.16","4.17"],["2026-07-08T21:50:00","AMMO.GOOSEGEN2","59.81","-0.16","4.17"],["2026-07-08T21:50:00","AMMO.GOOSEGEN3","59.81","-0.16","4.17"],["2026-07-08T21:50:00","AMMO.GOOSEGEN4","59.81","-0.16","4.17"],["2026-07-08T21:50:00","AMMO.GOOSEGEN5","59.81","-0.16","4.17"],["2026-07-08T21:50:00","AMMO.GOOSEGEN6","59.81","-0.16","4.17"],["2026-07-08T21:50:00","AMMO.HANN.LD","57.94","-0.23","2.37"],["2026-07-08T21:50:00","AMMO.HANN_1.AZ","57.39","-0.71","2.30"],["2026-07-08T21:50:00","AMMO.HDBD3.ARR","58.30","-0.23","2.73"],["2026-07-08T21:50:00","AMMO.HIPRAIRIE","55.58","-1.55","1.33"],["2026-07-08T21:50:00","AMMO.HUCKFINN","56.17","-1.88","2.25"],["2026-07-08T21:50:00","AMMO.KAHO_1.AZ","59.96","1.76","2.40"],["2026-07-08T21:50:00","AMIL.HSNVL.ARR","60.61","1.01","3.80"],["2026-07-08T21:50:00","AMIL.HVANA.ARR","59.75","0.33","3.62"],["2026-07-08T21:50:00","AMIL.IDTE","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.IGS","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.IMEA.BHSF","58.23","-0.60","3.03"],["2026-07-08T21:50:00","AMIL.IMEA.HOOS","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.IMEA_1.AZ","59.43","0.16","3.47"],["2026-07-08T21:50:00","AMIL.IOW_AFRYT","57.08","0.59","0.69"],["2026-07-08T21:50:00","AMIL.IP","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.IP.AZ","59.89","0.52","3.57"],["2026-07-08T21:50:00","AMIL.IP.IMEA","59.70","0.35","3.55"],["2026-07-08T21:50:00","AMIL.IPRETL","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.IPVS.MVP","59.60","0.31","3.49"],["2026-07-08T21:50:00","AMIL.JOPPA_AUX","58.33","-0.82","3.35"],["2026-07-08T21:50:00","AMIL.KIMMEL","57.97","-0.96","3.13"],["2026-07-08T21:50:00","AMIL.L69_AHOPK","56.46","2.61","-1.95"],["2026-07-08T21:50:00","AMIL.LEGOESR","60.04","0.32","3.92"],["2026-07-08T21:50:00","AMIL.LINCLAND1","59.08","-0.15","3.43"],["2026-07-08T21:50:00","AMIL.LINCLAND2","59.08","-0.15","3.43"],["2026-07-08T21:50:00","AMIL.LOTUS","59.16","-0.19","3.55"],["2026-07-08T21:50:00","AMIL.MAROA.MVP","59.63","-0.33","4.16"],["2026-07-08T21:50:00","AMIL.MCEC","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.MCPU_1.AZ","60.18","0.60","3.78"],["2026-07-08T21:50:00","AMIL.MECWB_LPC","52.70","0.24","-3.34"],["2026-07-08T21:50:00","AMIL.MERDS.MVP","58.84","-0.05","3.09"],["2026-07-08T21:50:00","AMIL.MES","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.MFSF","58.96","-0.48","3.64"],["2026-07-08T21:50:00","AMIL.MP2N","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.MPRG.ARR","60.04","0.37","3.87"],["2026-07-08T21:50:00","AMIL.MRDSA.ARR","58.92","0.05","3.07"],["2026-07-08T21:50:00","AMIL.MSWP","59.50","0.00","3.70"],["2026-07-08T21:50:00","AMIL.MTCML","60.18","0.60","3.78"],["2026-07-08T21:50:00","AMIL.MULLIGAN","59.83","0.11","3.92"],["2026-07-08T21:50:00","AMIL.NEC1_1.AZ","59.83","0.27","3.76"],["2026-07-08T21:50:00","AMIL.NESL","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.NEWT_1.AZ","59.63","0.07","3.76"],["2026-07-08T21:50:00","AMIL.NEWTON21","58.77","-0.75","3.72"],["2026-07-08T21:50:00","AMIL.NLT_ANEW_","59.81","3.28","0.73"],["2026-07-08T21:50:00","AMIL.NORRISDPC","59.81","0.26","3.75"],["2026-07-08T21:50:00","AMIL.NWTN_BF","58.93","-0.59","3.72"],["2026-07-08T21:50:00","AMIL.NWTN_SF","58.93","-0.59","3.72"],["2026-07-08T21:50:00","AMIL.OGLES.ARR","61.33","1.36","4.17"],["2026-07-08T21:50:00","AMIL.P66T","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.PALMCOIL","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.PEARLG2","59.24","0.50","2.94"],["2026-07-08T21:50:00","AMIL.PEIC","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.PEIH","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.PIKESLR","59.74","0.46","3.48"],["2026-07-08T21:50:00","AMIL.PLSKI_AUX","58.28","-0.87","3.35"],["2026-07-08T21:50:00","AMIL.PLSKI_SF","58.28","-0.87","3.35"],["2026-07-08T21:50:00","AMIL.PLST","59.60","0.37","3.43"],["2026-07-08T21:50:00","AMIL.PPI","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.PRAIRIE1","60.10","0.14","4.16"],["2026-07-08T21:50:00","AMIL.PRAIRIECK","59.68","0.56","3.32"],["2026-07-08T21:50:00","AMIL.PRSPWF","59.80","-0.17","4.17"],["2026-07-08T21:50:00","AMIL.PS1.NIMP","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PS2.NIMP","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSG1.IMEA","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSG1.IMPA","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSG1.LGEP","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSG1.MEUC","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSG1.SIPC","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSG2.IMEA","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSG2.IMPA","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSG2.LGEP","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSG2.MEUC","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSG2.SIPC","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSGC1.AMP","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSGC1.KMP","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSGC1.PPI","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSGC2.AMP","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSGC2.KMP","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PSGC2.PPI","57.81","-1.04","3.05"],["2026-07-08T21:50:00","AMIL.PTWF","59.82","-0.21","4.23"],["2026-07-08T21:50:00","AMIL.PUBPOWIL","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.PWLFSLR","59.71","-0.01","3.92"],["2026-07-08T21:50:00","AMIL.RECC_FPLP","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.REI2CTGA","59.00","-0.58","3.78"],["2026-07-08T21:50:00","AMIL.REI2CTGB","58.95","-0.63","3.78"],["2026-07-08T21:50:00","AMIL.REI2CTGC","58.96","-0.62","3.78"],["2026-07-08T21:50:00","AMIL.REI2CTGD","58.96","-0.62","3.78"],["2026-07-08T21:50:00","AMIL.REI2CTGE","58.97","-0.61","3.78"],["2026-07-08T21:50:00","AMIL.REI2CTGF","59.00","-0.58","3.78"],["2026-07-08T21:50:00","AMIL.REI2CTGG","58.96","-0.62","3.78"],["2026-07-08T21:50:00","AMIL.REI2CTGH","58.97","-0.61","3.78"],["2026-07-08T21:50:00","AMIL.REN1","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.RES.CNE","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.RESE","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.RICHLAND","63.58","3.83","3.95"],["2026-07-08T21:50:00","AMIL.RISING.H","59.99","0.02","4.17"],["2026-07-08T21:50:00","AMIL.RISING.L","60.01","0.03","4.18"],["2026-07-08T21:50:00","AMIL.RIVRFRRYS","60.15","0.34","4.01"],["2026-07-08T21:50:00","AMIL.RLGY01","59.86","0.51","3.55"],["2026-07-08T21:50:00","AMIL.RNGDRP","59.16","-0.31","3.67"],["2026-07-08T21:50:00","AMIL.RNGPSS","57.87","-1.00","3.07"],["2026-07-08T21:50:00","AMIL.RPGI_1.AZ","51.64","-0.11","-4.05"],["2026-07-08T21:50:00","ALTW.CRSTNSOL","52.58","-3.66","0.44"],["2026-07-08T21:50:00","ALTW.CRYLAKE1","49.80","-1.55","-4.45"],["2026-07-08T21:50:00","ALTW.CRYLAKE2","49.80","-1.55","-4.45"],["2026-07-08T21:50:00","ALTW.CRYSTAL3","49.80","-1.55","-4.45"],["2026-07-08T21:50:00","ALTW.DAEC.ARR","54.89","0.14","-1.05"],["2026-07-08T21:50:00","ALTW.DASOLAR1","54.89","0.14","-1.05"],["2026-07-08T21:50:00","ALTW.DASOLAR2","54.89","0.14","-1.05"],["2026-07-08T21:50:00","ALTW.DR.ALPSLD","54.46","1.31","-2.65"],["2026-07-08T21:50:00","ALTW.DR.ALTW","50.50","-0.23","-5.07"],["2026-07-08T21:50:00","ALTW.DR.ARSPLD","53.68","-2.56","0.44"],["2026-07-08T21:50:00","ALTW.DR.AURLD","40.55","-0.48","-14.77"],["2026-07-08T21:50:00","ALTW.DR.BSLF","57.31","0.78","0.73"],["2026-07-08T21:50:00","ALTW.DR.COMPLD","56.73","2.80","-1.87"],["2026-07-08T21:50:00","ALTW.DR.FERGLD","18.97","-4.74","-32.09"],["2026-07-08T21:50:00","ALTW.DR.MDTNLD","60.08","3.55","0.73"],["2026-07-08T21:50:00","ALTW.DR.NORLD","57.00","0.47","0.73"],["2026-07-08T21:50:00","ALTW.DR.SIMPLD","54.46","1.31","-2.65"],["2026-07-08T21:50:00","ALTW.DRUN.ESR1","56.94","0.49","0.65"],["2026-07-08T21:50:00","ALTW.ELKWIND","52.92","0.27","-3.15"],["2026-07-08T21:50:00","ALTW.EMERY_1","49.54","-1.84","-4.42"],["2026-07-08T21:50:00","ALTW.EMERY_2","49.54","-1.84","-4.42"],["2026-07-08T21:50:00","ALTW.EMERY31","49.54","-1.84","-4.42"],["2026-07-08T21:50:00","ALTW.EMERY32","49.54","-1.84","-4.42"],["2026-07-08T21:50:00","ALTW.ENDV","48.86","-3.04","-3.90"],["2026-07-08T21:50:00","ALTW.ENGLFARMS","57.50","-1.39","3.09"],["2026-07-08T21:50:00","ALTW.FAIR_DSL","49.42","-1.94","-4.44"],["2026-07-08T21:50:00","ALTW.FAIR_SIG","49.42","-1.94","-4.44"],["2026-07-08T21:50:00","ALTW.FAIR1.ARR","57.00","0.46","0.74"],["2026-07-08T21:50:00","ALTW.FAIR2.ARR","57.00","0.46","0.74"],["2026-07-08T21:50:00","ALTW.FAIRMONT1","49.26","-2.10","-4.44"],["2026-07-08T21:50:00","ALTW.FCLDFCL1","49.70","-2.23","-3.87"],["2026-07-08T21:50:00","ALTW.FRBRN.WND","49.57","-1.50","-4.73"],["2026-07-08T21:50:00","ALTW.FRNKLNCO","49.55","-1.53","-4.72"],["2026-07-08T21:50:00","ALTW.FXLK3.ARR","48.51","-3.03","-4.26"],["2026-07-08T21:50:00","ALTW.GOLDENPLN","50.11","-1.53","-4.16"],["2026-07-08T21:50:00","ALTW.GOLDP.ESR","50.11","-1.53","-4.16"],["2026-07-08T21:50:00","ALTW.GPFWIND","46.60","-2.22","-6.98"],["2026-07-08T21:50:00","ALTW.GRCT.ARR","60.24","0.22","4.22"],["2026-07-08T21:50:00","ALTW.HAHN.ARR","52.98","0.60","-3.42"],["2026-07-08T21:50:00","ALTW.HANCOC1","49.90","-1.53","-4.37"],["2026-07-08T21:50:00","ALTW.HAWKEYE1","51.39","-0.51","-3.90"],["2026-07-08T21:50:00","ALTW.HCPD.STHP","42.81","-1.67","-11.32"],["2026-07-08T21:50:00","ALTW.HCPD.TRU","49.26","-2.09","-4.45"],["2026-07-08T21:50:00","ALTW.HDIVWIND","48.69","-3.46","-3.65"],["2026-07-08T21:50:00","ALTW.HKCRK.MVP","53.28","0.57","-3.09"],["2026-07-08T21:50:00","ALTW.HZLT3.MVP","52.58","-0.14","-3.08"],["2026-07-08T21:50:00","ALTW.INDEPWIND","52.60","-0.01","-3.19"],["2026-07-08T21:50:00","ALTW.ISTT.ARR","57.53","-0.26","1.99"],["2026-07-08T21:50:00","ALTW.JOULGSCIP","55.30","-1.20","0.70"],["2026-07-08T21:50:00","ALTW.JOULGSIPL","55.30","-1.20","0.70"],["2026-07-08T21:50:00","ALTW.JOUNEAL3","50.00","-3.62","-2.18"],["2026-07-08T21:50:00","ALTW.JOUNEALS4","50.01","-3.61","-2.18"],["2026-07-08T21:50:00","ALTW.KOSSUTH","49.88","-2.98","-2.94"],["2026-07-08T21:50:00","ALTW.KOSSUTH2","49.88","-2.98","-2.94"],["2026-07-08T21:50:00","ALTW.LAN.ESR1","51.69","1.27","-5.38"],["2026-07-08T21:50:00","ALTW.LANS3.ARR","51.69","1.27","-5.38"],["2026-07-08T21:50:00","ALTW.LANSIN4","51.69","1.27","-5.38"],["2026-07-08T21:50:00","ALTW.LEDYARD","50.11","-1.53","-4.16"],["2026-07-08T21:50:00","ALTW.LEDYD.MVP","50.11","-1.53","-4.16"],["2026-07-08T21:50:00","ALTW.LIMEC1","49.79","-1.54","-4.47"],["2026-07-08T21:50:00","ALTW.LIMEC2","49.79","-1.54","-4.47"],["2026-07-08T21:50:00","ALTW.LKFLD.IPL","48.32","-3.35","-4.13"],["2026-07-08T21:50:00","ALTW.LOSTLAKES","49.82","-2.14","-3.84"],["2026-07-08T21:50:00","ALTW.LOUIS.SLR","49.46","-1.34","-5.00"],["2026-07-08T21:50:00","ALTW.MECB","55.94","-2.01","2.15"],["2026-07-08T21:50:00","ALTW.MECB_1.AZ","55.94","-2.01","2.15"],["2026-07-08T21:50:00","ALTW.MGS_CT1","18.73","-4.98","-32.09"],["2026-07-08T21:50:00","ALTW.MGS_CT2","18.75","-4.96","-32.09"],["2026-07-08T21:50:00","ALTW.MGS_ST3.1","18.82","-4.89","-32.09"],["2026-07-08T21:50:00","ALTW.MGS_ST3.2","18.82","-4.89","-32.09"],["2026-07-08T21:50:00","ALTW.MMPA.OGWF","48.21","-2.02","-5.57"],["2026-07-08T21:50:00","ALTW.MONTA.ARR","50.94","0.94","-5.80"],["2026-07-08T21:50:00","ALTW.MOWERCO","49.32","-1.48","-5.00"],["2026-07-08T21:50:00","ALTW.MQOKT.ARR","55.62","1.40","-1.58"],["2026-07-08T21:50:00","ALTW.MRES","49.54","-2.20","-4.06"],["2026-07-08T21:50:00","ALTW.MRES_1.AZ","49.44","-2.29","-4.07"],["2026-07-08T21:50:00","ALTW.MTOWNCT1","18.96","-4.75","-32.09"],["2026-07-08T21:50:00","ALTW.MTOWNCT2","18.96","-4.75","-32.09"],["2026-07-08T21:50:00","ALTW.MTOWNCT3","18.96","-4.75","-32.09"],["2026-07-08T21:50:00","ALTW.NSP","50.20","-0.60","-5.00"],["2026-07-08T21:50:00","ALTW.NSPP_1.AZ","50.20","-0.60","-5.00"],["2026-07-08T21:50:00","ALTW.ODINWF","50.10","-1.41","-4.29"],["2026-07-08T21:50:00","ALTW.OTTMW.MVP","55.37","-1.99","1.56"],["2026-07-08T21:50:00","ALTW.OTTUMW1","55.35","-2.72","2.27"],["2026-07-08T21:50:00","ALTW.PIONPRAR2","49.82","-1.28","-4.70"],["2026-07-08T21:50:00","ALTW.PIOPRAIR1","49.82","-1.28","-4.70"],["2026-07-08T21:50:00","ALTW.PRARC1","56.94","0.49","0.65"],["2026-07-08T21:50:00","ALTW.PRARC3","56.94","0.49","0.65"],["2026-07-08T21:50:00","ALTW.PRARC4","56.93","0.48","0.65"],["2026-07-08T21:50:00","ALTW.PRESCOTT","51.75","-4.49","0.44"],["2026-07-08T21:50:00","ALTW.RCCS.ARR","57.02","0.57","0.65"],["2026-07-08T21:50:00","ALTW.RICHLAND","49.96","-3.38","-2.46"],["2026-07-08T21:50:00","ALTW.RIPPEY1","55.86","-1.71","1.77"],["2026-07-08T21:50:00","ALTW.ROCKCREEK","57.78","-0.59","2.57"],["2026-07-08T21:50:00","CIN.SUCRKGT2","59.81","-0.06","4.07"],["2026-07-08T21:50:00","CIN.SUCRKST1","59.81","-0.06","4.07"],["2026-07-08T21:50:00","CIN.SUGRCK.MVP","59.81","-0.06","4.07"],["2026-07-08T21:50:00","CIN.TIPMONT","62.51","2.46","4.25"],["2026-07-08T21:50:00","CIN.TWINBR1","62.84","2.85","4.19"],["2026-07-08T21:50:00","CIN.WABASL.ARR","60.41","0.46","4.15"],["2026-07-08T21:50:00","CIN.WBSPSI.ARR","61.98","1.61","4.57"],["2026-07-08T21:50:00","CIN.WHEATCTG1","59.76","-0.08","4.04"],["2026-07-08T21:50:00","CIN.WHEATCTG2","59.59","-0.25","4.04"],["2026-07-08T21:50:00","CIN.WHEATCTG3","59.80","-0.04","4.04"],["2026-07-08T21:50:00","CIN.WHEATCTG4","59.80","-0.04","4.04"],["2026-07-08T21:50:00","CIN.WHTSLR.SIG","62.31","2.44","4.07"],["2026-07-08T21:50:00","CIN.WRHILND","60.42","0.44","4.18"],["2026-07-08T21:50:00","CIN.WVPA.BNLIL","62.51","2.46","4.25"],["2026-07-08T21:50:00","CIN.WVPA.PSI","62.51","2.46","4.25"],["2026-07-08T21:50:00","CIN.WVPA_1.AZ","62.50","2.45","4.25"],["2026-07-08T21:50:00","CLEC.ACA11","27.79","-2.80","-25.21"],["2026-07-08T21:50:00","CLEC.ACA12","27.79","-2.80","-25.21"],["2026-07-08T21:50:00","CLEC.ACA13","27.79","-2.80","-25.21"],["2026-07-08T21:50:00","CLEC.AXLA","26.90","-4.00","-24.90"],["2026-07-08T21:50:00","CLEC.AXLA_1.AZ","26.90","-4.00","-24.90"],["2026-07-08T21:50:00","CLEC.CC.ACAPB1","27.79","-2.80","-25.21"],["2026-07-08T21:50:00","CLEC.CC.CPS6","27.54","-3.25","-25.01"],["2026-07-08T21:50:00","CLEC.CC.CPS7","27.54","-3.25","-25.01"],["2026-07-08T21:50:00","CLEC.CLEC","28.48","-2.36","-24.96"],["2026-07-08T21:50:00","CLEC.CPS6","27.52","-3.27","-25.01"],["2026-07-08T21:50:00","CLEC.CPS6ST","27.56","-3.23","-25.01"],["2026-07-08T21:50:00","CLEC.CPS71","27.52","-3.27","-25.01"],["2026-07-08T21:50:00","CLEC.CPS72","27.52","-3.27","-25.01"],["2026-07-08T21:50:00","CLEC.CPS7ST","27.56","-3.23","-25.01"],["2026-07-08T21:50:00","CLEC.CPWR_1.AZ","28.48","-2.36","-24.96"],["2026-07-08T21:50:00","CLEC.CPWR_2.AZ","50.56","-0.74","-4.50"],["2026-07-08T21:50:00","CLEC.CPWR_6.AZ","55.35","-0.48","0.03"],["2026-07-08T21:50:00","CLEC.CPWR_8.AZ","28.10","-2.93","-24.77"],["2026-07-08T21:50:00","CLEC.DOLETSLR","27.99","-3.38","-24.43"],["2026-07-08T21:50:00","CLEC.DPS.ARR","27.99","-3.38","-24.43"],["2026-07-08T21:50:00","CLEC.ELIZSOL","28.99","-2.00","-24.81"],["2026-07-08T21:50:00","CLEC.HOLCRKSOL","28.70","-2.60","-24.50"],["2026-07-08T21:50:00","CLEC.HOPK1.ARR","29.29","-1.33","-25.18"],["2026-07-08T21:50:00","CLEC.HUNTER5","26.88","-4.02","-24.90"],["2026-07-08T21:50:00","CLEC.MPS3","26.24","-4.69","-24.87"],["2026-07-08T21:50:00","CLEC.NPS1","26.20","-4.73","-24.87"],["2026-07-08T21:50:00","CLEC.ORIN","29.62","-1.00","-25.18"],["2026-07-08T21:50:00","CLEC.PRAIRIE","28.13","-2.59","-25.08"],["2026-07-08T21:50:00","CLEC.RPS2","26.26","-4.67","-24.87"],["2026-07-08T21:50:00","CLEC.RPS2.LAFA","26.26","-4.67","-24.87"],["2026-07-08T21:50:00","CLEC.RPS2.LEPA","26.26","-4.67","-24.87"],["2026-07-08T21:50:00","CLEC.SINGERSO","28.12","-3.03","-24.65"],["2026-07-08T21:50:00","CLEC.SPS1","28.31","-2.31","-25.18"],["2026-07-08T21:50:00","CLEC.TPS4","29.18","-1.44","-25.18"],["2026-07-08T21:50:00","CONS.5CHANNELS","62.68","2.42","4.46"],["2026-07-08T21:50:00","CONS.ADA.ARR","63.03","2.67","4.56"],["2026-07-08T21:50:00","CONS.AESM.CHSE","62.11","1.89","4.42"],["2026-07-08T21:50:00","CONS.ALCONA","62.07","1.80","4.47"],["2026-07-08T21:50:00","CONS.ALLEGAN","63.97","3.62","4.55"],["2026-07-08T21:50:00","CONS.ALPENA","62.67","2.39","4.48"],["2026-07-08T21:50:00","CONS.ALPENTHBA","62.67","2.39","4.48"],["2026-07-08T21:50:00","CONS.ALPINE01","58.55","-1.75","4.50"],["2026-07-08T21:50:00","CONS.ALPINE02","58.55","-1.75","4.50"],["2026-07-08T21:50:00","CONS.ASSEMBLY3","61.21","0.96","4.45"],["2026-07-08T21:50:00","CONS.AZ","62.87","2.59","4.48"],["2026-07-08T21:50:00","CONS.BRANCH","62.93","3.44","3.69"],["2026-07-08T21:50:00","CONS.BRENTRNG1","63.06","2.82","4.44"],["2026-07-08T21:50:00","CONS.BRNP8","61.28","0.93","4.55"],["2026-07-08T21:50:00","CONS.BSE.CEC","63.40","3.12","4.48"],["2026-07-08T21:50:00","CONS.CA3.MPPA","60.31","-0.06","4.57"],["2026-07-08T21:50:00","CONS.CA3_WPSC","60.31","-0.06","4.57"],["2026-07-08T21:50:00","CONS.CADILAC","60.54","0.21","4.53"],["2026-07-08T21:50:00","CONS.CADILGMA2","60.54","0.21","4.53"],["2026-07-08T21:50:00","CONS.CAMPBELL1","60.39","0.02","4.57"],["2026-07-08T21:50:00","CONS.CAMPBELL2","60.62","0.25","4.57"],["2026-07-08T21:50:00","CONS.CAMPBELL3","60.31","-0.06","4.57"],["2026-07-08T21:50:00","CONS.CC.COVRT1","60.86","0.37","4.69"],["2026-07-08T21:50:00","CONS.CC.COVRT2","60.86","0.37","4.69"],["2026-07-08T21:50:00","CONS.CC.COVRT3","60.88","0.39","4.69"],["2026-07-08T21:50:00","CONS.CC.JAXSON","60.92","0.71","4.41"],["2026-07-08T21:50:00","CONS.CC.MICHP","59.53","-0.82","4.55"],["2026-07-08T21:50:00","CONS.CC.ZEELA2","60.19","-0.19","4.58"],["2026-07-08T21:50:00","CONS.CCG_1.AZ","63.49","3.21","4.48"],["2026-07-08T21:50:00","CONS.CCG_2.AZ","63.49","3.21","4.48"],["2026-07-08T21:50:00","CONS.CCG_3.AZ","63.49","3.21","4.48"],["2026-07-08T21:50:00","CONS.CCG_4.AZ","63.49","3.21","4.48"],["2026-07-08T21:50:00","CONS.CCG_5.AZ","63.49","3.21","4.48"],["2026-07-08T21:50:00","CONS.CCG_6.AZ","63.49","3.21","4.48"],["2026-07-08T21:50:00","CONS.CEREALSO","62.24","2.02","4.42"],["2026-07-08T21:50:00","CONS.CETR","62.94","2.66","4.48"],["2026-07-08T21:50:00","CONS.CHS2","62.13","1.91","4.42"],["2026-07-08T21:50:00","CONS.CHSE","62.13","1.91","4.42"],["2026-07-08T21:50:00","CONS.CLDWTR1","63.08","3.55","3.73"],["2026-07-08T21:50:00","CONS.CNE","63.16","2.88","4.48"],["2026-07-08T21:50:00","CONS.COBB.ARR","63.38","3.02","4.56"],["2026-07-08T21:50:00","CONS.COOKE","63.31","3.05","4.46"],["2026-07-08T21:50:00","CONS.COVRT1_GT","60.86","0.37","4.69"],["2026-07-08T21:50:00","CONS.COVRT1_ST","60.86","0.37","4.69"],["2026-07-08T21:50:00","CONS.COVRT2_GT","60.86","0.37","4.69"],["2026-07-08T21:50:00","IPL.16EVST9","59.81","-0.19","4.20"],["2026-07-08T21:50:00","IPL.16GEOR11G","61.77","1.76","4.21"],["2026-07-08T21:50:00","IPL.16GEOR22G","61.86","1.85","4.21"],["2026-07-08T21:50:00","IPL.16GEOR33G","61.85","1.84","4.21"],["2026-07-08T21:50:00","IPL.16GEOR44G","61.78","1.77","4.21"],["2026-07-08T21:50:00","IPL.16PETE.AGG","60.95","1.09","4.06"],["2026-07-08T21:50:00","IPL.16PETEE3","60.95","1.09","4.06"],["2026-07-08T21:50:00","IPL.16PETEE4","60.95","1.09","4.06"],["2026-07-08T21:50:00","IPL.16STOC4C4","61.88","1.87","4.21"],["2026-07-08T21:50:00","IPL.16STOC5C5","61.88","1.87","4.21"],["2026-07-08T21:50:00","IPL.16STOT.AGG","61.72","1.71","4.21"],["2026-07-08T21:50:00","IPL.16STOU5O5","61.91","1.90","4.21"],["2026-07-08T21:50:00","IPL.16STOU6O6","61.74","1.73","4.21"],["2026-07-08T21:50:00","IPL.16STOU7O7","61.66","1.65","4.21"],["2026-07-08T21:50:00","IPL.16STOUCC6","61.59","1.58","4.21"],["2026-07-08T21:50:00","IPL.16STOUTR1","61.91","1.90","4.21"],["2026-07-08T21:50:00","IPL.16SYST.AGG","61.70","1.69","4.21"],["2026-07-08T21:50:00","IPL.AZ","62.25","2.24","4.21"],["2026-07-08T21:50:00","IPL.CC.IPLEV01","59.79","-0.21","4.20"],["2026-07-08T21:50:00","IPL.HE","61.16","1.16","4.20"],["2026-07-08T21:50:00","IPL.HEPM_1.AZ","61.16","1.16","4.20"],["2026-07-08T21:50:00","IPL.IPL","62.25","2.24","4.21"],["2026-07-08T21:50:00","IPL.PEC01","60.96","1.10","4.06"],["2026-07-08T21:50:00","IPL.PIKECB01","60.95","1.09","4.06"],["2026-07-08T21:50:00","IPL.STOU3.ARR","61.91","1.90","4.21"],["2026-07-08T21:50:00","IPL.WVPA","62.25","2.24","4.21"],["2026-07-08T21:50:00","KACY","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","KCPL","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","LAFA.AZ","28.94","-1.69","-25.17"],["2026-07-08T21:50:00","LAFA.HARGIS1","29.07","-1.56","-25.17"],["2026-07-08T21:50:00","LAFA.HARGIS2","29.07","-1.56","-25.17"],["2026-07-08T21:50:00","LAFA.LABBE1","28.54","-2.08","-25.18"],["2026-07-08T21:50:00","LAFA.LABBE2","28.54","-2.08","-25.18"],["2026-07-08T21:50:00","LAFA.LAFA","28.94","-1.69","-25.17"],["2026-07-08T21:50:00","LAGN.DEMCO1.AZ","28.59","-1.97","-25.24"],["2026-07-08T21:50:00","LAGN.LAGN_1.AZ","28.57","-2.27","-24.96"],["2026-07-08T21:50:00","LAGT.1803","28.60","-2.26","-24.94"],["2026-07-08T21:50:00","LAGT.1803CEG","28.60","-2.26","-24.94"],["2026-07-08T21:50:00","LAGT.LOGC.ARR","27.52","-3.14","-25.14"],["2026-07-08T21:50:00","LAGT.PCE","28.03","-2.46","-25.31"],["2026-07-08T21:50:00","LEPA.AZ","28.86","-1.71","-25.23"],["2026-07-08T21:50:00","LEPA.CPLAQ.ARR","29.79","-0.78","-25.23"],["2026-07-08T21:50:00","LEPA.HOUMA","28.54","-2.07","-25.19"],["2026-07-08T21:50:00","LEPA.HOUMA_G14","28.54","-2.07","-25.19"],["2026-07-08T21:50:00","LEPA.HOUMA_G15","28.54","-2.07","-25.19"],["2026-07-08T21:50:00","LEPA.HOUMA_G16","28.54","-2.07","-25.19"],["2026-07-08T21:50:00","LEPA.LEPA","28.76","-2.04","-25.00"],["2026-07-08T21:50:00","LEPA.MGC_UNT01","29.47","-1.15","-25.18"],["2026-07-08T21:50:00","LEPA.MRCTY.ARR","29.47","-1.15","-25.18"],["2026-07-08T21:50:00","LEPA.MURRAY","25.73","-4.30","-25.77"],["2026-07-08T21:50:00","LES","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","LGEE","60.89","0.99","4.10"],["2026-07-08T21:50:00","LOUISIANA.HUB","28.54","-2.01","-25.25"],["2026-07-08T21:50:00","MDU.AZ","32.30","-3.41","-20.09"],["2026-07-08T21:50:00","MDU.BADGERWND","26.30","-4.22","-25.28"],["2026-07-08T21:50:00","MDU.BDGRWF2OON","26.30","-4.22","-25.28"],["2026-07-08T21:50:00","MDU.BEPC","30.98","-3.75","-21.07"],["2026-07-08T21:50:00","MDU.CEDARHLS","24.14","-3.81","-27.85"],["2026-07-08T21:50:00","MDU.DIAMNDWILW","24.14","-3.81","-27.85"],["2026-07-08T21:50:00","MDU.ELLNDL.MVP","47.63","-3.39","-4.78"],["2026-07-08T21:50:00","MDU.ELLNDL_LD","48.15","-2.84","-4.81"],["2026-07-08T21:50:00","MDU.ELLNDL_LD2","48.12","-2.88","-4.80"],["2026-07-08T21:50:00","MDU.FOXTL.WND","48.13","-2.87","-4.80"],["2026-07-08T21:50:00","MDU.GLENDC1","22.54","-3.98","-29.28"],["2026-07-08T21:50:00","MDU.GLENDC2","22.54","-3.98","-29.28"],["2026-07-08T21:50:00","MDU.GLENULST_6","27.06","-4.12","-24.62"],["2026-07-08T21:50:00","MDU.GRE.ELBESS","26.30","-4.22","-25.28"],["2026-07-08T21:50:00","MDU.GRE.EMMLOG","26.30","-4.22","-25.28"],["2026-07-08T21:50:00","MDU.HESKET_3","26.87","-4.23","-24.70"],["2026-07-08T21:50:00","MDU.HESKET_4","26.87","-4.23","-24.70"],["2026-07-08T21:50:00","MDU.LEWIS2","18.96","-4.66","-32.18"],["2026-07-08T21:50:00","MDU.MCTURB1","22.81","-4.44","-28.55"],["2026-07-08T21:50:00","MDU.MDU","24.21","-3.70","-27.89"],["2026-07-08T21:50:00","MDU.MERRICOURT","48.13","-2.87","-4.80"],["2026-07-08T21:50:00","MDU.MPC","18.78","-4.69","-32.33"],["2026-07-08T21:50:00","MDU.NWPS","18.78","-4.69","-32.33"],["2026-07-08T21:50:00","MDU.OTP","18.78","-4.69","-32.33"],["2026-07-08T21:50:00","MDU.OTPW_1.AZ","18.78","-4.69","-32.33"],["2026-07-08T21:50:00","MDU.TATANKA1","48.13","-2.87","-4.80"],["2026-07-08T21:50:00","MDU.TSWF1","29.18","-3.67","-22.95"],["2026-07-08T21:50:00","MDU.WISHEKNW1","26.29","-4.23","-25.28"],["2026-07-08T21:50:00","MEC.ADAIR_W1","54.02","-2.22","0.44"],["2026-07-08T21:50:00","MEC.ADAMS","51.68","-4.53","0.41"],["2026-07-08T21:50:00","MEC.ALTM_1.AZ","55.52","-1.49","1.21"],["2026-07-08T21:50:00","MEC.ALTW","55.79","-1.45","1.44"],["2026-07-08T21:50:00","MEC.AMES","50.43","-1.77","-3.60"],["2026-07-08T21:50:00","MEC.AMES_1.AZ","50.43","-1.77","-3.60"],["2026-07-08T21:50:00","MEC.AMES_UNIT8","50.41","-1.87","-3.52"],["2026-07-08T21:50:00","MEC.ARBHILL_S","54.09","-2.66","0.95"],["2026-07-08T21:50:00","MEC.ARBORHL1","54.09","-2.66","0.95"],["2026-07-08T21:50:00","MEC.ATLN","52.51","-2.12","-1.17"],["2026-07-08T21:50:00","MEC.AZ","54.05","-1.66","-0.09"],["2026-07-08T21:50:00","MEC.BEAVERCR","51.68","-2.55","-1.57"],["2026-07-08T21:50:00","MEC.BEPM.CPZD","51.45","-0.93","-3.42"],["2026-07-08T21:50:00","MEC.BEPM_1.AZ","52.47","0.05","-3.38"],["2026-07-08T21:50:00","MEC.BEPM_WS3","51.29","-3.36","-1.15"],["2026-07-08T21:50:00","EES.LKCHAR_CT1","27.16","-3.98","-24.66"],["2026-07-08T21:50:00","EES.LKCHAR_CT2","27.17","-3.97","-24.66"],["2026-07-08T21:50:00","EES.LKCHAR_ST","27.40","-3.77","-24.63"],["2026-07-08T21:50:00","EES.LONSTR1","28.39","-2.78","-24.63"],["2026-07-08T21:50:00","EES.MAGPOWG","27.88","-2.68","-25.24"],["2026-07-08T21:50:00","EES.MCLWS1.ARR","28.86","-2.35","-24.59"],["2026-07-08T21:50:00","EES.MICHOD.ARR","28.35","-2.33","-25.12"],["2026-07-08T21:50:00","EES.MONDUSOLAR","28.90","-1.72","-25.18"],["2026-07-08T21:50:00","EES.MORIL1.ARR","29.25","-1.37","-25.18"],["2026-07-08T21:50:00","EES.MORTN1.ARR","28.46","-0.93","-26.41"],["2026-07-08T21:50:00","EES.MORTN2.ARR","28.46","-0.93","-26.41"],["2026-07-08T21:50:00","EES.MOTIVA_GEN","30.37","-0.83","-24.60"],["2026-07-08T21:50:00","EES.MTCPSCT1","26.92","-4.37","-24.51"],["2026-07-08T21:50:00","EES.MTCPSCT2","26.93","-4.36","-24.51"],["2026-07-08T21:50:00","EES.MTCPSST1","26.86","-4.43","-24.51"],["2026-07-08T21:50:00","EES.NELSON1","27.81","-3.33","-24.66"],["2026-07-08T21:50:00","EES.NELSON2","27.81","-3.33","-24.66"],["2026-07-08T21:50:00","EES.NELSON6","27.82","-3.35","-24.63"],["2026-07-08T21:50:00","EES.NEWTON","30.73","-0.51","-24.56"],["2026-07-08T21:50:00","EES.NEWTON1.AZ","30.73","-0.51","-24.56"],["2026-07-08T21:50:00","EES.NINEM1.ARR","27.48","-3.16","-25.16"],["2026-07-08T21:50:00","EES.NINEM6_CT1","27.11","-3.54","-25.15"],["2026-07-08T21:50:00","EES.NINEM6_CT2","27.11","-3.54","-25.15"],["2026-07-08T21:50:00","EES.NINEM6_ST","27.28","-3.36","-25.16"],["2026-07-08T21:50:00","EES.NINEMILE4","27.30","-3.34","-25.16"],["2026-07-08T21:50:00","EES.NINEMILE5","27.48","-3.16","-25.16"],["2026-07-08T21:50:00","EES.NOPLD","28.18","-2.48","-25.14"],["2026-07-08T21:50:00","EES.NOPS_1","28.26","-2.42","-25.12"],["2026-07-08T21:50:00","EES.NOPS_2","28.26","-2.42","-25.12"],["2026-07-08T21:50:00","EES.NOPS_3","28.26","-2.42","-25.12"],["2026-07-08T21:50:00","EES.NOPS_4","28.21","-2.47","-25.12"],["2026-07-08T21:50:00","EES.NOPS_5","28.21","-2.47","-25.12"],["2026-07-08T21:50:00","EES.NOPS_6","28.21","-2.47","-25.12"],["2026-07-08T21:50:00","EES.NOPS_7","28.21","-2.47","-25.12"],["2026-07-08T21:50:00","EES.NSIDE1.ARR","26.37","-2.23","-27.20"],["2026-07-08T21:50:00","EES.NSIDE2.ARR","26.37","-2.23","-27.20"],["2026-07-08T21:50:00","EES.OAK_RG_GEN","27.65","-2.98","-25.17"],["2026-07-08T21:50:00","EES.OCAPS_1A","29.52","-1.68","-24.60"],["2026-07-08T21:50:00","EES.OCAPS_1B","29.99","-1.21","-24.60"],["2026-07-08T21:50:00","EES.OCAPS_1C","29.93","-1.27","-24.60"],["2026-07-08T21:50:00","EES.OUACH_1","27.03","-3.66","-25.11"],["2026-07-08T21:50:00","EES.OUACH_2","27.03","-3.66","-25.11"],["2026-07-08T21:50:00","EES.OUACH_3","27.03","-3.66","-25.11"],["2026-07-08T21:50:00","EES.OXBOW","27.46","-2.97","-25.37"],["2026-07-08T21:50:00","EES.PANAM1.ARR","28.50","-2.08","-25.22"],["2026-07-08T21:50:00","EES.PERVL1","27.04","-3.58","-25.18"],["2026-07-08T21:50:00","EES.PERVL1.ARR","27.04","-3.58","-25.18"],["2026-07-08T21:50:00","EES.PERVL2.ARR","27.04","-3.58","-25.18"],["2026-07-08T21:50:00","EES.PERVL2_CT","27.04","-3.58","-25.18"],["2026-07-08T21:50:00","EES.PLAHTC.ARR","27.95","-1.13","-26.72"],["2026-07-08T21:50:00","EES.RBRSW2.ARR","26.50","-2.20","-27.10"],["2026-07-08T21:50:00","NIPS.WVPA","64.06","3.18","5.08"],["2026-07-08T21:50:00","NIPS.WVPA_1.AZ","64.18","3.28","5.10"],["2026-07-08T21:50:00","NPPD","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","NSP.ADAMSWD1","50.68","0.34","-5.46"],["2026-07-08T21:50:00","NSP.AEPE11","48.91","1.87","-8.76"],["2026-07-08T21:50:00","NSP.AEPE13","48.91","1.87","-8.76"],["2026-07-08T21:50:00","NSP.AEPE18","51.25","1.47","-6.02"],["2026-07-08T21:50:00","NSP.AEPE3","48.99","2.45","-9.26"],["2026-07-08T21:50:00","NSP.AEPE4","48.91","1.87","-8.76"],["2026-07-08T21:50:00","NSP.AEPE5","48.91","1.87","-8.76"],["2026-07-08T21:50:00","NSP.AEPE8","48.91","1.87","-8.76"],["2026-07-08T21:50:00","NSP.AGASSIZBE","59.05","-1.56","4.81"],["2026-07-08T21:50:00","NSP.ALDRIHERC","48.21","-1.34","-6.25"],["2026-07-08T21:50:00","NSP.ANSON2","48.40","-3.69","-3.71"],["2026-07-08T21:50:00","NSP.ANSON3","48.40","-3.69","-3.71"],["2026-07-08T21:50:00","NSP.ANSON4","48.49","-3.60","-3.71"],["2026-07-08T21:50:00","NSP.AZ","48.17","-1.26","-6.37"],["2026-07-08T21:50:00","NSP.BAYFRN5","46.61","0.20","-9.39"],["2026-07-08T21:50:00","NSP.BAYFRN6","46.60","0.19","-9.39"],["2026-07-08T21:50:00","NSP.BE","48.65","-2.53","-4.62"],["2026-07-08T21:50:00","NSP.BE1","48.65","-2.53","-4.62"],["2026-07-08T21:50:00","NSP.BE2","48.65","-2.53","-4.62"],["2026-07-08T21:50:00","NSP.BELW_1.AZ","48.65","-2.53","-4.62"],["2026-07-08T21:50:00","NSP.BEPC","48.87","-1.76","-5.17"],["2026-07-08T21:50:00","NSP.BIGBLUE","48.15","-3.05","-4.60"],["2026-07-08T21:50:00","NSP.BIGFALL_A","47.52","1.55","-9.83"],["2026-07-08T21:50:00","NSP.BLKBROOK","50.15","2.33","-7.98"],["2026-07-08T21:50:00","NSP.BLKDO2","46.71","-3.03","-6.06"],["2026-07-08T21:50:00","NSP.BLKDO5","46.88","-2.86","-6.06"],["2026-07-08T21:50:00","NSP.BLKDO6","47.28","-2.45","-6.07"],["2026-07-08T21:50:00","NSP.BLUE_LK_09","47.46","-2.41","-5.93"],["2026-07-08T21:50:00","NSP.BLUE_LK_10","47.46","-2.41","-5.93"],["2026-07-08T21:50:00","NSP.BLUE_LK_11","47.46","-2.41","-5.93"],["2026-07-08T21:50:00","NSP.BLUE_LK7","47.32","-2.55","-5.93"],["2026-07-08T21:50:00","NSP.BLUE_LK8","47.49","-2.38","-5.93"],["2026-07-08T21:50:00","NSP.BLUE1.ARR","47.49","-2.38","-5.93"],["2026-07-08T21:50:00","NSP.BLUE2.ARR","47.49","-2.38","-5.93"],["2026-07-08T21:50:00","NSP.BLUE4.ARR","47.49","-2.38","-5.93"],["2026-07-08T21:50:00","NSP.BR_DIR_TR1","47.46","-3.94","-4.40"],["2026-07-08T21:50:00","NSP.BRGSRD.MVP","49.36","-0.41","-6.03"],["2026-07-08T21:50:00","NSP.BSTAR1.WND","47.53","-3.65","-4.62"],["2026-07-08T21:50:00","NSP.BSTAR2.WND","47.53","-3.65","-4.62"],["2026-07-08T21:50:00","NSP.BUFFR_TR1","47.46","-3.94","-4.40"],["2026-07-08T21:50:00","NSP.BUFFR_TR2","47.46","-3.94","-4.40"],["2026-07-08T21:50:00","NSP.CANFLSG1","45.22","-4.62","-5.96"],["2026-07-08T21:50:00","NSP.CANFLSG2","45.21","-4.63","-5.96"],["2026-07-08T21:50:00","NSP.CC.BLKD52","46.81","-2.93","-6.06"],["2026-07-08T21:50:00","NSP.CC.HIBRDGE","47.06","-2.45","-6.29"],["2026-07-08T21:50:00","NSP.CC.MANKTO","47.13","-3.68","-4.99"],["2026-07-08T21:50:00","NSP.CC.RIVRSD","48.12","-1.41","-6.27"],["2026-07-08T21:50:00","NSP.CEDARFAL","47.96","0.45","-8.29"],["2026-07-08T21:50:00","NSP.CH_DIR_TR4","47.72","-3.85","-4.23"],["2026-07-08T21:50:00","NSP.CHARA_TR1","47.72","-3.85","-4.23"],["2026-07-08T21:50:00","NSP.CHARA_TR2","47.71","-3.86","-4.23"],["2026-07-08T21:50:00","NSP.CHARA_TR4","47.72","-3.85","-4.23"],["2026-07-08T21:50:00","NSP.CHEMOLSPO","47.35","-2.29","-6.16"],["2026-07-08T21:50:00","NSP.CHPFL1.HYD","46.74","-0.09","-8.97"],["2026-07-08T21:50:00","NSP.CHPFL2.HYD","46.74","-0.09","-8.97"],["2026-07-08T21:50:00","NSP.CHPRES","46.91","0.89","-9.78"],["2026-07-08T21:50:00","NSP.CISCO1","49.57","-2.17","-4.06"],["2026-07-08T21:50:00","NSP.CMMPA.FAIR","49.20","-1.30","-5.30"],["2026-07-08T21:50:00","NSP.CMMPA.G","48.46","-1.56","-5.78"],["2026-07-08T21:50:00","NSP.CMMPA.GF","47.93","-2.87","-5.00"],["2026-07-08T21:50:00","NSP.CMMPA.GLEN","48.46","-1.56","-5.78"],["2026-07-08T21:50:00","NSP.CMMPA.JANE","48.32","-1.99","-5.49"],["2026-07-08T21:50:00","NSP.CMMPA.KASS","49.59","-0.65","-5.56"],["2026-07-08T21:50:00","NSP.CMMPA.KEN","49.02","-1.00","-5.78"],["2026-07-08T21:50:00","NSP.CMMPA.SE","50.43","-0.17","-5.20"],["2026-07-08T21:50:00","NSP.CODA.BYLL","45.62","-4.25","-5.93"],["2026-07-08T21:50:00","NSP.COYOTE","47.50","-3.77","-4.53"],["2026-07-08T21:50:00","NSP.CRNELL.HYD","48.43","2.48","-9.85"],["2026-07-08T21:50:00","NSP.CWN1","47.42","-3.91","-4.47"],["2026-07-08T21:50:00","NSP.CWN2","47.42","-3.91","-4.47"],["2026-07-08T21:50:00","NSP.DANIELSN1","51.05","0.77","-5.52"],["2026-07-08T21:50:00","NSP.DR.BTFN","48.43","-1.61","-5.76"],["2026-07-08T21:50:00","NSP.DR.MHP","48.65","-2.53","-4.62"],["2026-07-08T21:50:00","NSP.DR.MNA","48.65","-2.53","-4.62"],["2026-07-08T21:50:00","NSP.DR.SMRT","48.20","-0.41","-7.19"],["2026-07-08T21:50:00","NSP.EASTRDG1","49.76","-1.83","-4.21"],["2026-07-08T21:50:00","NSP.ELLIOTPK1","48.15","-1.38","-6.27"],["2026-07-08T21:50:00","NSP.EWINGTON1","49.56","-2.18","-4.06"],["2026-07-08T21:50:00","NSP.FENTON.WND","47.95","-3.73","-4.12"],["2026-07-08T21:50:00","NSP.FLAMBHYDRO","49.03","2.98","-9.75"],["2026-07-08T21:50:00","NSP.FRENCH1","51.02","1.54","-6.32"],["2026-07-08T21:50:00","NSP.FRENCH2","51.02","1.54","-6.32"],["2026-07-08T21:50:00","NSP.FRENCH3","50.93","1.45","-6.32"],["2026-07-08T21:50:00","NSP.FRENCH4","50.93","1.45","-6.32"],["2026-07-08T21:50:00","NSP.GARWIN1","50.55","0.31","-5.56"],["2026-07-08T21:50:00","NSP.GDMEADOW","48.81","-1.76","-5.23"],["2026-07-08T21:50:00","NSP.GLU","49.05","2.82","-9.57"],["2026-07-08T21:50:00","NSP.GRANTY.ARR","48.18","-1.44","-6.18"],["2026-07-08T21:50:00","NSP.GRE.BFRDG","47.45","-3.95","-4.40"],["2026-07-08T21:50:00","NSP.HAMPTN.MVP","47.60","-2.37","-5.83"],["2026-07-08T21:50:00","NSP.HATFIHAT1","48.83","0.34","-7.31"],["2026-07-08T21:50:00","NSP.HCPD.GRVCT","51.59","1.39","-5.60"],["2026-07-08T21:50:00","CONS.COVRT2_ST","60.86","0.37","4.69"],["2026-07-08T21:50:00","CONS.COVRT3_GT","60.88","0.39","4.69"],["2026-07-08T21:50:00","CONS.COVRT3_ST","60.88","0.39","4.69"],["2026-07-08T21:50:00","CONS.CRESCENT","63.59","3.65","4.14"],["2026-07-08T21:50:00","CONS.CROTON","64.64","4.29","4.55"],["2026-07-08T21:50:00","CONS.DR.ALPENA","62.67","2.39","4.48"],["2026-07-08T21:50:00","CONS.DR.CETR","62.52","2.40","4.32"],["2026-07-08T21:50:00","CONS.DR.MAROA","63.22","3.65","3.77"],["2026-07-08T21:50:00","CONS.DR.WPSC","62.97","2.68","4.49"],["2026-07-08T21:50:00","CONS.ELIG","63.40","3.12","4.48"],["2026-07-08T21:50:00","CONS.EXGNBB1","60.54","0.25","4.49"],["2026-07-08T21:50:00","CONS.EXGNBB1B","60.54","0.25","4.49"],["2026-07-08T21:50:00","CONS.FESC","63.40","3.12","4.48"],["2026-07-08T21:50:00","CONS.FICTYEC","60.65","0.31","4.54"],["2026-07-08T21:50:00","CONS.FICTYMR","60.65","0.31","4.54"],["2026-07-08T21:50:00","CONS.FISHCREEK","60.45","0.13","4.52"],["2026-07-08T21:50:00","CONS.FOOTEHYD","63.70","3.44","4.46"],["2026-07-08T21:50:00","CONS.GENESEE","60.67","0.44","4.43"],["2026-07-08T21:50:00","CONS.GENESEESO","61.75","1.52","4.43"],["2026-07-08T21:50:00","CONS.GENESEPS","60.67","0.44","4.43"],["2026-07-08T21:50:00","CONS.GRATIOT","60.36","0.05","4.51"],["2026-07-08T21:50:00","CONS.GRATIOT1","61.22","0.95","4.47"],["2026-07-08T21:50:00","CONS.GRATIOT2","61.22","0.95","4.47"],["2026-07-08T21:50:00","CONS.GRAYLGY2","61.60","1.33","4.47"],["2026-07-08T21:50:00","CONS.GRAYLNG","61.60","1.33","4.47"],["2026-07-08T21:50:00","CONS.GYRD1WPSC","58.10","-2.20","4.50"],["2026-07-08T21:50:00","CONS.GYRD2WPSC","58.10","-2.20","4.50"],["2026-07-08T21:50:00","CONS.GYRD3WPSC","58.12","-2.18","4.50"],["2026-07-08T21:50:00","CONS.HARDY","63.51","3.16","4.55"],["2026-07-08T21:50:00","CONS.HART","62.32","1.97","4.55"],["2026-07-08T21:50:00","CONS.HILMN.ARR","62.45","2.17","4.48"],["2026-07-08T21:50:00","CONS.HODENPYL","61.42","1.09","4.53"],["2026-07-08T21:50:00","CONS.HRSY10","61.50","1.16","4.54"],["2026-07-08T21:50:00","CONS.HRSY9","61.48","1.14","4.54"],["2026-07-08T21:50:00","CONS.HRTLND","60.42","0.13","4.49"],["2026-07-08T21:50:00","CONS.HTWD","63.88","4.05","4.03"],["2026-07-08T21:50:00","CONS.IOSCOBAT","63.42","3.16","4.46"],["2026-07-08T21:50:00","CONS.ISABELLA1","60.79","0.53","4.46"],["2026-07-08T21:50:00","CONS.JACKSON","61.80","1.58","4.42"],["2026-07-08T21:50:00","CONS.JAXON_1","60.88","0.67","4.41"],["2026-07-08T21:50:00","CONS.JAXON_2","60.96","0.75","4.41"],["2026-07-08T21:50:00","CONS.KAL_RGEN_","61.83","1.56","4.47"],["2026-07-08T21:50:00","CONS.KALK","59.42","-0.89","4.51"],["2026-07-08T21:50:00","CONS.KARN.ARR","61.63","1.39","4.44"],["2026-07-08T21:50:00","CONS.KARN3","60.73","0.50","4.43"],["2026-07-08T21:50:00","CONS.KARN4","60.74","0.51","4.43"],["2026-07-08T21:50:00","CONS.KARNSOLAR","60.74","0.51","4.43"],["2026-07-08T21:50:00","CONS.KENCNTY1","61.02","0.66","4.56"],["2026-07-08T21:50:00","CONS.LANS","62.94","2.68","4.46"],["2026-07-08T21:50:00","CONS.LANS.ARR","62.42","2.17","4.45"],["2026-07-08T21:50:00","CONS.LBWL.ASM2","61.21","0.96","4.45"],["2026-07-08T21:50:00","CONS.LBWL.ASSM","61.21","0.96","4.45"],["2026-07-08T21:50:00","CONS.LBWL.CSEL","62.13","1.91","4.42"],["2026-07-08T21:50:00","CONS.LIVINGEN1","59.57","-0.73","4.50"],["2026-07-08T21:50:00","CONS.LIVINGEN2","59.57","-0.73","4.50"],["2026-07-08T21:50:00","CONS.LIVINGEN3","59.57","-0.73","4.50"],["2026-07-08T21:50:00","CONS.LIVINGEN4","59.57","-0.73","4.50"],["2026-07-08T21:50:00","CONS.LOUDHYDRO","63.15","2.89","4.46"],["2026-07-08T21:50:00","CONS.LUDINGTN1","59.90","-0.45","4.55"],["2026-07-08T21:50:00","CONS.LUDINGTN2","59.90","-0.45","4.55"],["2026-07-08T21:50:00","CONS.LUDINGTN3","59.90","-0.45","4.55"],["2026-07-08T21:50:00","CONS.LUDINGTN4","59.90","-0.45","4.55"],["2026-07-08T21:50:00","CONS.LUDINGTN5","59.91","-0.44","4.55"],["2026-07-08T21:50:00","CONS.LUDINGTN6","59.91","-0.44","4.55"],["2026-07-08T21:50:00","CONS.LWEP","59.87","-0.48","4.55"],["2026-07-08T21:50:00","CONS.MACK.ARR","62.97","2.68","4.49"],["2026-07-08T21:50:00","CONS.MCV","60.31","0.06","4.45"],["2026-07-08T21:50:00","CONS.MCV.MCV","60.31","0.06","4.45"],["2026-07-08T21:50:00","CONS.MERIDIAN1","60.48","0.23","4.45"],["2026-07-08T21:50:00","CONS.MIOHYDRO","62.24","1.96","4.48"],["2026-07-08T21:50:00","CONS.MIPOWER1","59.53","-0.82","4.55"],["2026-07-08T21:50:00","CONS.MIPOWER2","59.53","-0.82","4.55"],["2026-07-08T21:50:00","CONS.MPPA","62.52","2.22","4.50"],["2026-07-08T21:50:00","CONS.MPPA.ABRW","62.11","1.89","4.42"],["2026-07-08T21:50:00","CONS.MPPA.ASM2","61.21","0.96","4.45"],["2026-07-08T21:50:00","CONS.MPPA.ASSM","61.21","0.96","4.45"],["2026-07-08T21:50:00","CONS.MPPA.CHSE","62.13","1.91","4.42"],["2026-07-08T21:50:00","CONS.MPPA.HSLR","62.32","1.97","4.55"],["2026-07-08T21:50:00","CONS.MPPA_3.AZ","62.45","2.20","4.45"],["2026-07-08T21:50:00","CONS.MSCP_1.AZ","63.30","3.41","4.09"],["2026-07-08T21:50:00","CONS.MSCPA","63.22","3.35","4.07"],["2026-07-08T21:50:00","CONS.MSNRD.SOL","61.09","0.83","4.46"],["2026-07-08T21:50:00","CONS.MUSKSOL","62.60","2.24","4.56"],["2026-07-08T21:50:00","CONS.MWEC","63.87","3.73","4.34"],["2026-07-08T21:50:00","CONS.NESL","63.40","3.12","4.48"],["2026-07-08T21:50:00","CONS.PAL_HEPM","60.88","0.39","4.69"],["2026-07-08T21:50:00","CONS.PAL_WPSC","60.88","0.39","4.69"],["2026-07-08T21:50:00","CONS.PFZT","62.05","1.73","4.52"],["2026-07-08T21:50:00","CONS.PINERVR1","61.60","1.32","4.48"],["2026-07-08T21:50:00","CONS.PNRVR.SOL","61.60","1.32","4.48"],["2026-07-08T21:50:00","CONS.POLARIS1","60.54","0.25","4.49"],["2026-07-08T21:50:00","CONS.POLRS.SOL","60.54","0.25","4.49"],["2026-07-08T21:50:00","CONS.RENAIGEN1","60.37","0.06","4.51"],["2026-07-08T21:50:00","CONS.RENAIGEN2","60.37","0.06","4.51"],["2026-07-08T21:50:00","CONS.RENAIGEN3","60.37","0.06","4.51"],["2026-07-08T21:50:00","CONS.RENAIGEN4","60.37","0.06","4.51"],["2026-07-08T21:50:00","NSP.SMP","48.80","-1.42","-5.58"],["2026-07-08T21:50:00","NSP.SMPM.S3","47.29","-2.28","-6.23"],["2026-07-08T21:50:00","NSP.SPGSPG1","47.29","-2.22","-6.29"],["2026-07-08T21:50:00","NSP.ST_PETER","49.11","-1.50","-5.19"],["2026-07-08T21:50:00","NSP.STCLOUD1","48.17","-1.49","-6.14"],["2026-07-08T21:50:00","NSP.STCRO","46.49","-2.76","-6.55"],["2026-07-08T21:50:00","NSP.STJM_1.AZ","50.92","-0.51","-4.37"],["2026-07-08T21:50:00","NSP.STONERAY","47.72","-3.85","-4.23"],["2026-07-08T21:50:00","NSP.TEA_1.AZ","48.85","-1.37","-5.58"],["2026-07-08T21:50:00","NSP.UILK1","47.99","-3.60","-4.21"],["2026-07-08T21:50:00","NSP.UOFMGEN1","48.27","-1.25","-6.28"],["2026-07-08T21:50:00","NSP.UOFMGEN2","47.91","-1.59","-6.30"],["2026-07-08T21:50:00","NSP.UPLS_1.AZ","50.02","-0.11","-5.67"],["2026-07-08T21:50:00","NSP.UPLS_2.AZ","47.93","-2.87","-5.00"],["2026-07-08T21:50:00","NSP.UPLS_3.AZ","50.14","-1.11","-4.55"],["2026-07-08T21:50:00","NSP.VALYVIEW1","49.56","-2.03","-4.21"],["2026-07-08T21:50:00","NSP.VELVAVELV","-30.28","-4.50","-81.58"],["2026-07-08T21:50:00","NSP.W_TRIW_TR","48.82","-2.77","-4.21"],["2026-07-08T21:50:00","NSP.WESTSID1","48.09","-2.57","-5.14"],["2026-07-08T21:50:00","NSP.WHEAT1.ARR","46.08","-1.08","-8.64"],["2026-07-08T21:50:00","NSP.WHEAT3.ARR","46.08","-1.08","-8.64"],["2026-07-08T21:50:00","NSP.WHEATON_08","45.59","-1.57","-8.64"],["2026-07-08T21:50:00","NSP.WHEATON_09","46.48","-0.59","-8.73"],["2026-07-08T21:50:00","NSP.WHEATON_10","46.50","-0.57","-8.73"],["2026-07-08T21:50:00","NSP.WHEATON_11","46.48","-0.59","-8.73"],["2026-07-08T21:50:00","NSP.WHEATON_12","46.50","-0.57","-8.73"],["2026-07-08T21:50:00","NSP.WHEATON_13","46.48","-0.59","-8.73"],["2026-07-08T21:50:00","NSP.WILMAR1","46.91","-3.85","-5.04"],["2026-07-08T21:50:00","NSP.WILMAR2","46.91","-3.85","-5.04"],["2026-07-08T21:50:00","NSP.WIMUNI.AZ","49.04","1.72","-8.48"],["2026-07-08T21:50:00","NSP.WINDVEST1","49.77","-1.82","-4.21"],["2026-07-08T21:50:00","NSP.WOODST1","49.39","-2.20","-4.21"],["2026-07-08T21:50:00","NSP.WPIPST1","48.03","-3.56","-4.21"],["2026-07-08T21:50:00","NSP.WPPI","49.00","0.36","-7.16"],["2026-07-08T21:50:00","NSP.WPPI_1.AZ","49.00","0.36","-7.16"],["2026-07-08T21:50:00","NSP.WSSOT3.HYD","47.06","0.28","-9.02"],["2026-07-08T21:50:00","NSP.WSSOT4.HYD","47.05","0.27","-9.02"],["2026-07-08T21:50:00","NYISO","60.66","0.62","4.24"],["2026-07-08T21:50:00","OKGE","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","ONT","58.72","-0.22","3.14"],["2026-07-08T21:50:00","ONT.DECO.PSOUT","59.57","-0.48","4.25"],["2026-07-08T21:50:00","ONT_W","47.91","-4.14","-3.75"],["2026-07-08T21:50:00","OPPD","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","OTP.ANT","46.44","-4.63","-4.73"],["2026-07-08T21:50:00","OTP.ASHTAIII","57.64","-2.10","3.94"],["2026-07-08T21:50:00","OTP.ASHTUBULA","57.64","-2.10","3.94"],["2026-07-08T21:50:00","OTP.ASTORIA","46.82","-4.41","-4.57"],["2026-07-08T21:50:00","OTP.AZ","74.31","-2.30","20.81"],["2026-07-08T21:50:00","OTP.BENSON.ARR","50.42","-0.26","-5.12"],["2026-07-08T21:50:00","OTP.BEPC1","45.58","-2.44","-7.78"],["2026-07-08T21:50:00","OTP.BIGSTON1","44.95","-6.11","-4.74"],["2026-07-08T21:50:00","OTP.BRDRS1.WND","-26.42","-5.86","-76.36"],["2026-07-08T21:50:00","OTP.CENTER1","19.09","-4.57","-32.14"],["2026-07-08T21:50:00","OTP.COURTNY.WF","47.98","-2.97","-4.85"],["2026-07-08T21:50:00","OTP.COYOT1","19.98","-5.05","-30.77"],["2026-07-08T21:50:00","OTP.COYOT1AME","19.98","-5.05","-30.77"],["2026-07-08T21:50:00","OTP.CRIDG1.WND","46.14","-4.93","-4.73"],["2026-07-08T21:50:00","OTP.CRIDG2.WND","46.10","-4.97","-4.73"],["2026-07-08T21:50:00","OTP.DHWE","46.81","-4.37","-4.62"],["2026-07-08T21:50:00","OTP.DR1_2.WND","46.70","-4.39","-4.71"],["2026-07-08T21:50:00","OTP.DR3.WND","46.63","-4.46","-4.71"],["2026-07-08T21:50:00","OTP.EDGLYEDGL","50.40","-0.78","-4.62"],["2026-07-08T21:50:00","OTP.GRANTCO","49.77","-1.08","-4.95"],["2026-07-08T21:50:00","OTP.GRE","53.06","-0.70","-2.04"],["2026-07-08T21:50:00","OTP.GRE.ASHTII","57.64","-2.10","3.94"],["2026-07-08T21:50:00","OTP.GRE.DEUEL","46.81","-4.37","-4.62"],["2026-07-08T21:50:00","OTP.GRE.DSA","47.87","-3.09","-4.84"],["2026-07-08T21:50:00","OTP.GRE.SPRTWD","47.77","-3.19","-4.84"],["2026-07-08T21:50:00","OTP.GREM_2.AZ","53.18","-0.66","-1.96"],["2026-07-08T21:50:00","OTP.HETLA","48.32","-2.80","-4.68"],["2026-07-08T21:50:00","OTP.HILS_1.AZ","95.91","-1.40","41.51"],["2026-07-08T21:50:00","OTP.HLSOLAR","50.68","-0.10","-5.02"],["2026-07-08T21:50:00","OTP.JAMSPK1","47.92","-3.07","-4.81"],["2026-07-08T21:50:00","OTP.JAMSPK2","47.79","-3.20","-4.81"],["2026-07-08T21:50:00","OTP.LAKESWIND","60.48","0.18","4.50"],["2026-07-08T21:50:00","OTP.LANGDN1","192.59","-2.37","139.16"],["2026-07-08T21:50:00","OTP.LANGDN2","192.59","-2.37","139.16"],["2026-07-08T21:50:00","OTP.MDU","46.42","-4.64","-4.74"],["2026-07-08T21:50:00","OTP.MDU.BSTON1","44.95","-6.11","-4.74"],["2026-07-08T21:50:00","OTP.MDU.COYOTE","19.98","-5.05","-30.77"],["2026-07-08T21:50:00","OTP.MDUM_1.AZ","46.42","-4.64","-4.74"],["2026-07-08T21:50:00","OTP.MMPA","104.99","-2.25","51.44"],["2026-07-08T21:50:00","OTP.MPC","86.13","-2.36","32.69"],["2026-07-08T21:50:00","OTP.MPC.AGZ","48.73","-2.12","-4.95"],["2026-07-08T21:50:00","OTP.MPC.ASH","57.64","-2.10","3.94"],["2026-07-08T21:50:00","OTP.MPC.ASH2","57.64","-2.10","3.94"],["2026-07-08T21:50:00","OTP.MPC.BUTLER","59.05","-1.56","4.81"],["2026-07-08T21:50:00","OTP.MPC.COYT1","19.98","-5.05","-30.77"],["2026-07-08T21:50:00","OTP.MPC.LANGDN","192.59","-2.37","139.16"],["2026-07-08T21:50:00","OTP.MPC.OLVIII","20.90","-4.51","-30.39"],["2026-07-08T21:50:00","OTP.MPC.OXBOW","57.35","-1.87","3.42"],["2026-07-08T21:50:00","OTP.MPC.YNG2","18.51","-4.53","-32.76"],["2026-07-08T21:50:00","OTP.MPWR","57.64","-2.10","3.94"],["2026-07-08T21:50:00","OTP.MRES","52.39","-1.00","-2.41"],["2026-07-08T21:50:00","OTP.MRES.CVLR","136.96","-2.87","84.03"],["2026-07-08T21:50:00","DECO.CROS","62.77","2.58","4.39"],["2026-07-08T21:50:00","DECO.CWEP","60.36","0.15","4.41"],["2026-07-08T21:50:00","DECO.DAYTN.ARR","61.12","0.92","4.40"],["2026-07-08T21:50:00","DECO.DEAN111","60.22","0.07","4.35"],["2026-07-08T21:50:00","DECO.DEAN112","60.22","0.07","4.35"],["2026-07-08T21:50:00","DECO.DEAN121","60.17","0.02","4.35"],["2026-07-08T21:50:00","DECO.DEAN122","60.17","0.02","4.35"],["2026-07-08T21:50:00","DECO.DEERFLD","59.99","-0.20","4.39"],["2026-07-08T21:50:00","DECO.DFWE2","60.18","-0.01","4.39"],["2026-07-08T21:50:00","DECO.DIGG1","61.52","1.34","4.38"],["2026-07-08T21:50:00","DECO.DIGG2","61.40","1.22","4.38"],["2026-07-08T21:50:00","DECO.DIGG3","61.48","1.30","4.38"],["2026-07-08T21:50:00","DECO.DIGS2","61.47","1.29","4.38"],["2026-07-08T21:50:00","DECO.DIGS3","61.47","1.29","4.38"],["2026-07-08T21:50:00","DECO.DIGSINT","61.47","1.29","4.38"],["2026-07-08T21:50:00","DECO.DLRYP11","61.86","1.68","4.38"],["2026-07-08T21:50:00","DECO.DLRYP12","61.86","1.68","4.38"],["2026-07-08T21:50:00","DECO.DR.123NET","63.37","3.18","4.39"],["2026-07-08T21:50:00","DECO.DR.DEMO","62.49","2.31","4.38"],["2026-07-08T21:50:00","DECO.DR.GLW","62.21","2.02","4.39"],["2026-07-08T21:50:00","DECO.DR.POET","62.83","2.62","4.41"],["2026-07-08T21:50:00","DECO.DR.TRGT","62.72","2.53","4.39"],["2026-07-08T21:50:00","DECO.E.TRENTON","61.93","1.73","4.40"],["2026-07-08T21:50:00","DECO.EIPS","62.77","2.58","4.39"],["2026-07-08T21:50:00","DECO.ELIG","62.77","2.58","4.39"],["2026-07-08T21:50:00","DECO.ESSEX.ARR","62.44","2.26","4.38"],["2026-07-08T21:50:00","DECO.EXGNHW2","59.76","-0.44","4.40"],["2026-07-08T21:50:00","DECO.EXGNMW2","60.16","-0.03","4.39"],["2026-07-08T21:50:00","DECO.FERMI2","61.63","1.43","4.40"],["2026-07-08T21:50:00","DECO.FESC","62.77","2.58","4.39"],["2026-07-08T21:50:00","DECO.FRISB.ARR","62.17","1.99","4.38"],["2026-07-08T21:50:00","DECO.FRMP112","62.16","1.96","4.40"],["2026-07-08T21:50:00","DECO.FRMP113","62.16","1.96","4.40"],["2026-07-08T21:50:00","DECO.FRMP114","62.16","1.96","4.40"],["2026-07-08T21:50:00","DECO.GRNWD.MVP","60.53","0.36","4.37"],["2026-07-08T21:50:00","DECO.GRNWD1","60.37","0.20","4.37"],["2026-07-08T21:50:00","DECO.GWDP111","60.50","0.33","4.37"],["2026-07-08T21:50:00","DECO.GWDP112","60.50","0.33","4.37"],["2026-07-08T21:50:00","DECO.GWDP12","60.50","0.33","4.37"],["2026-07-08T21:50:00","DECO.HNKP111","62.52","2.33","4.39"],["2026-07-08T21:50:00","DECO.HNKP113","62.52","2.33","4.39"],["2026-07-08T21:50:00","DECO.HNKP121","62.45","2.26","4.39"],["2026-07-08T21:50:00","DECO.HNKP122","62.45","2.26","4.39"],["2026-07-08T21:50:00","DECO.HRBRB.ARR","60.15","-0.04","4.39"],["2026-07-08T21:50:00","DECO.HVSTW","59.84","-0.36","4.40"],["2026-07-08T21:50:00","DECO.JUDD11","60.68","0.48","4.40"],["2026-07-08T21:50:00","DECO.JUDD12","60.75","0.55","4.40"],["2026-07-08T21:50:00","DECO.JUDD13","60.67","0.47","4.40"],["2026-07-08T21:50:00","DECO.JUDD14","60.68","0.48","4.40"],["2026-07-08T21:50:00","DECO.LAKEIRIS","60.57","0.40","4.37"],["2026-07-08T21:50:00","DECO.LBWL.WTSL","61.95","1.74","4.41"],["2026-07-08T21:50:00","DECO.LOAD.CNE","62.77","2.58","4.39"],["2026-07-08T21:50:00","DECO.LUD1","59.90","-0.45","4.55"],["2026-07-08T21:50:00","DECO.LUD2","59.90","-0.45","4.55"],["2026-07-08T21:50:00","DECO.LUD3","59.90","-0.45","4.55"],["2026-07-08T21:50:00","DECO.LUD4","59.90","-0.45","4.55"],["2026-07-08T21:50:00","DECO.LUD5","59.91","-0.44","4.55"],["2026-07-08T21:50:00","DECO.LUD6","59.91","-0.44","4.55"],["2026-07-08T21:50:00","DECO.MCKINLEY1","65.40","5.20","4.40"],["2026-07-08T21:50:00","DECO.MINDEN1","57.74","-2.45","4.39"],["2026-07-08T21:50:00","DECO.MONROE1","61.06","0.85","4.41"],["2026-07-08T21:50:00","DECO.MONROE2","60.81","0.60","4.41"],["2026-07-08T21:50:00","DECO.MONROE3","61.04","0.84","4.40"],["2026-07-08T21:50:00","DECO.MONROE4","61.29","1.09","4.40"],["2026-07-08T21:50:00","DECO.MONRP11","61.06","0.85","4.41"],["2026-07-08T21:50:00","DECO.MPPA.DWTL","61.95","1.74","4.41"],["2026-07-08T21:50:00","DECO.MSCPA","64.59","4.39","4.40"],["2026-07-08T21:50:00","DECO.NEC","62.77","2.58","4.39"],["2026-07-08T21:50:00","DECO.NEP112","62.33","2.16","4.37"],["2026-07-08T21:50:00","DECO.NEP113","62.33","2.16","4.37"],["2026-07-08T21:50:00","DECO.NEP114","62.33","2.16","4.37"],["2026-07-08T21:50:00","DECO.NEP12","62.19","2.02","4.37"],["2026-07-08T21:50:00","DECO.NEP131","62.19","2.02","4.37"],["2026-07-08T21:50:00","DECO.NEP132","62.19","2.02","4.37"],["2026-07-08T21:50:00","DECO.NESL1","62.77","2.58","4.39"],["2026-07-08T21:50:00","DECO.NOBEL","60.16","-0.03","4.39"],["2026-07-08T21:50:00","DECO.OLIVRP11","65.80","5.60","4.40"],["2026-07-08T21:50:00","DECO.PEGASUS","60.34","0.13","4.41"],["2026-07-08T21:50:00","DECO.PEGASUS2","60.34","0.13","4.41"],["2026-07-08T21:50:00","DECO.PHEASANT1","60.33","0.13","4.40"],["2026-07-08T21:50:00","DECO.PINE_TREE","60.91","0.76","4.35"],["2026-07-08T21:50:00","DECO.PINNEBOG","60.25","0.05","4.40"],["2026-07-08T21:50:00","DECO.PLACDP12","61.92","1.73","4.39"],["2026-07-08T21:50:00","DECO.PONTC.MVP","61.71","1.52","4.39"],["2026-07-08T21:50:00","DECO.PUTNMP11","65.86","5.67","4.39"],["2026-07-08T21:50:00","DECO.RPSN3.MVP","60.43","0.24","4.39"],["2026-07-08T21:50:00","DECO.RPSON.MVP","60.35","0.16","4.39"],["2026-07-08T21:50:00","DECO.RRP11","62.15","1.96","4.39"],["2026-07-08T21:50:00","DECO.S.CASTLE","62.33","2.16","4.37"],["2026-07-08T21:50:00","DECO.SANDU.MVP","60.72","0.54","4.38"],["2026-07-08T21:50:00","DECO.SELC","62.77","2.58","4.39"],["2026-07-08T21:50:00","DECO.SESA","62.77","2.58","4.39"],["2026-07-08T21:50:00","DECO.SIGEL1","59.83","-0.36","4.39"],["2026-07-08T21:50:00","DECO.SLOES11","62.04","1.84","4.40"],["2026-07-08T21:50:00","DECO.STCLA.ARR","60.38","0.23","4.35"],["2026-07-08T21:50:00","DECO.STCLP11","60.84","0.68","4.36"],["2026-07-08T21:50:00","DECO.SUPP111","62.96","2.75","4.41"],["2026-07-08T21:50:00","EES.RBRSW5.ARR","26.42","-2.39","-26.99"],["2026-07-08T21:50:00","EES.RCTHOMAS","28.51","-2.76","-24.53"],["2026-07-08T21:50:00","EES.REXBRW.ARR","26.26","-2.26","-27.28"],["2026-07-08T21:50:00","EES.RICE1","28.45","-2.66","-24.69"],["2026-07-08T21:50:00","EES.RICHD1.ARR","27.72","-2.95","-25.13"],["2026-07-08T21:50:00","EES.RICHD2.ARR","27.72","-2.95","-25.13"],["2026-07-08T21:50:00","EES.RILLA.ARR","27.61","-3.05","-25.14"],["2026-07-08T21:50:00","EES.RVRBEND1","27.12","-3.27","-25.41"],["2026-07-08T21:50:00","EES.SABINE1","29.24","-1.96","-24.60"],["2026-07-08T21:50:00","EES.SABINE3","29.93","-1.27","-24.60"],["2026-07-08T21:50:00","EES.SABINE4","29.52","-1.68","-24.60"],["2026-07-08T21:50:00","EES.SABINE5","29.25","-1.95","-24.60"],["2026-07-08T21:50:00","EES.SAM_DAM_12","30.93","-0.33","-24.54"],["2026-07-08T21:50:00","EES.SAN_JC1_CT","27.75","-3.52","-24.53"],["2026-07-08T21:50:00","EES.SAN_JC2_CT","27.75","-3.52","-24.53"],["2026-07-08T21:50:00","EES.SHEC","29.24","-2.03","-24.53"],["2026-07-08T21:50:00","EES.SLEMCO","28.97","-1.68","-25.15"],["2026-07-08T21:50:00","EES.SLRD","28.98","-1.43","-25.39"],["2026-07-08T21:50:00","EES.SPORT1.ARR","27.54","-3.10","-25.16"],["2026-07-08T21:50:00","EES.SPORT2.ARR","27.54","-3.10","-25.16"],["2026-07-08T21:50:00","EES.SRMPA","30.35","-0.89","-24.56"],["2026-07-08T21:50:00","EES.SRMPA_1.AZ","30.35","-0.89","-24.56"],["2026-07-08T21:50:00","EES.STERL7","27.07","-3.70","-25.03"],["2026-07-08T21:50:00","EES.STJAMES","28.02","-2.58","-25.20"],["2026-07-08T21:50:00","EES.STL115.ARR","27.07","-3.70","-25.03"],["2026-07-08T21:50:00","EES.STLN11.ARR","27.06","-3.61","-25.13"],["2026-07-08T21:50:00","EES.STLNG1.ARR","27.06","-3.61","-25.13"],["2026-07-08T21:50:00","EES.STLNG2.ARR","27.06","-3.63","-25.11"],["2026-07-08T21:50:00","EES.STLNG3.ARR","27.06","-3.63","-25.11"],["2026-07-08T21:50:00","EES.STLNG5.ARR","27.06","-3.63","-25.11"],["2026-07-08T21:50:00","EES.STRSOL","27.07","-3.70","-25.03"],["2026-07-08T21:50:00","EES.SWTZ1.ARR","27.54","-3.09","-25.17"],["2026-07-08T21:50:00","EES.TAFTCOGEN","27.11","-3.50","-25.19"],["2026-07-08T21:50:00","EES.TOL_BEND1","29.39","-1.82","-24.59"],["2026-07-08T21:50:00","EES.TOL_BEND2","29.39","-1.82","-24.59"],["2026-07-08T21:50:00","EES.UCB","27.15","-3.46","-25.19"],["2026-07-08T21:50:00","EES.UCBECO","27.15","-3.46","-25.19"],["2026-07-08T21:50:00","EES.UCBSUP","27.15","-3.46","-25.19"],["2026-07-08T21:50:00","EES.UMBRIELSOL","29.14","-2.11","-24.55"],["2026-07-08T21:50:00","EES.VIDALIA","25.73","-4.30","-25.77"],["2026-07-08T21:50:00","EES.VIGNES.ARR","28.38","-2.22","-25.20"],["2026-07-08T21:50:00","EES.WASHEC_CT1","28.36","-2.06","-25.38"],["2026-07-08T21:50:00","EES.WASHEC_CT2","28.36","-2.06","-25.38"],["2026-07-08T21:50:00","EES.WATRFD2","27.21","-3.40","-25.19"],["2026-07-08T21:50:00","EES.WATRFD3","27.17","-3.44","-25.19"],["2026-07-08T21:50:00","EES.WATRFD4_CT","27.22","-3.39","-25.19"],["2026-07-08T21:50:00","EES.WLGLN2.ARR","28.19","-2.37","-25.24"],["2026-07-08T21:50:00","EES.WLTGR1.ARR","27.07","-3.60","-25.13"],["2026-07-08T21:50:00","EES.WLWGN1.ARR","28.27","-2.30","-25.23"],["2026-07-08T21:50:00","EES.WLWGN3.ARR","28.27","-2.30","-25.23"],["2026-07-08T21:50:00","EKPC","59.89","-0.04","4.13"],["2026-07-08T21:50:00","EMBA.AEPE17","32.23","-0.13","-23.44"],["2026-07-08T21:50:00","EMBA.ATTALA1","24.22","-1.76","-29.82"],["2026-07-08T21:50:00","EMBA.CC.CHCTW","23.05","-1.65","-31.10"],["2026-07-08T21:50:00","EMBA.CC.HINDS1","26.22","-2.27","-27.31"],["2026-07-08T21:50:00","EMBA.CHCTWCT1","23.01","-1.69","-31.10"],["2026-07-08T21:50:00","EMBA.CHCTWCT2","23.02","-1.68","-31.10"],["2026-07-08T21:50:00","EMBA.CHCTWCT3","23.03","-1.67","-31.10"],["2026-07-08T21:50:00","EMBA.CHCTWST4","23.09","-1.61","-31.10"],["2026-07-08T21:50:00","EMBA.DELTA_WND","32.23","-0.58","-22.99"],["2026-07-08T21:50:00","EMBA.DR.EML20","29.08","-1.56","-25.16"],["2026-07-08T21:50:00","EMBA.EMILD","28.49","-1.33","-25.98"],["2026-07-08T21:50:00","EMBA.EMILD.RLA","28.55","-1.32","-25.93"],["2026-07-08T21:50:00","EMBA.G_ANDRUS1","27.31","-3.11","-25.38"],["2026-07-08T21:50:00","EMBA.G_GULF_A","26.19","-3.34","-26.27"],["2026-07-08T21:50:00","EMBA.G_GULF_M","26.19","-3.34","-26.27"],["2026-07-08T21:50:00","EMBA.G_GULF_N","26.19","-3.34","-26.27"],["2026-07-08T21:50:00","EMBA.GREER170","26.67","-2.04","-27.09"],["2026-07-08T21:50:00","EMBA.GREER30","26.67","-2.04","-27.09"],["2026-07-08T21:50:00","EMBA.HINDS1_ST","26.22","-2.27","-27.31"],["2026-07-08T21:50:00","EMBA.HINDS1CT1","26.22","-2.27","-27.31"],["2026-07-08T21:50:00","EMBA.HINDS1CT2","26.22","-2.27","-27.31"],["2026-07-08T21:50:00","EMBA.HINDS2","26.22","-2.27","-27.31"],["2026-07-08T21:50:00","EMBA.HVGSOL","29.50","-1.27","-25.03"],["2026-07-08T21:50:00","EMBA.MEAM","28.49","-0.64","-26.67"],["2026-07-08T21:50:00","EMBA.PRVS","27.38","-1.24","-27.18"],["2026-07-08T21:50:00","EMBA.RGDS","26.61","-1.59","-27.60"],["2026-07-08T21:50:00","EMBA.SUNFLOWER","30.90","0.08","-24.98"],["2026-07-08T21:50:00","EMBA.WDFSOL","33.35","-0.32","-22.13"],["2026-07-08T21:50:00","EMBA.WILDWDSO","31.78","0.02","-24.04"],["2026-07-08T21:50:00","EMBA.YAZOOCTY","27.91","-0.85","-27.04"],["2026-07-08T21:50:00","FE","59.89","-0.04","4.13"],["2026-07-08T21:50:00","GIBSON1234.AGG","60.18","0.41","3.97"],["2026-07-08T21:50:00","GLH.EEI7B1","58.17","-0.94","3.31"],["2026-07-08T21:50:00","GLH.EEI7B2","58.17","-0.94","3.31"],["2026-07-08T21:50:00","GLH.EEI7B3","58.17","-0.94","3.31"],["2026-07-08T21:50:00","GLH.JOPPA4","58.17","-0.94","3.31"],["2026-07-08T21:50:00","GLH.JOPPA5","58.17","-0.94","3.31"],["2026-07-08T21:50:00","GLH.JOPPA6","58.17","-0.94","3.31"],["2026-07-08T21:50:00","GLH.JOPPAAUX","58.17","-0.94","3.31"],["2026-07-08T21:50:00","GLH.MEPI4","58.17","-0.94","3.31"],["2026-07-08T21:50:00","GLH.MEPI5","58.17","-0.94","3.31"],["2026-07-08T21:50:00","GLH.PLSKI_AUX","58.17","-0.94","3.31"],["2026-07-08T21:50:00","GLH.PLSKI_SF","58.17","-0.94","3.31"],["2026-07-08T21:50:00","NSP.HCPD.LKCR","49.43","-1.68","-4.69"],["2026-07-08T21:50:00","NSP.HCPD.MAD","50.14","-1.11","-4.55"],["2026-07-08T21:50:00","NSP.HCPD.NU","49.92","-0.69","-5.19"],["2026-07-08T21:50:00","NSP.HCPD.SXFLS","49.96","-2.13","-3.71"],["2026-07-08T21:50:00","NSP.HCPD_1.AZ","49.96","-2.13","-3.71"],["2026-07-08T21:50:00","NSP.HENNIPIN1","48.26","-1.26","-6.28"],["2026-07-08T21:50:00","NSP.HIBRDGCT7","47.11","-2.40","-6.29"],["2026-07-08T21:50:00","NSP.HIBRDGCT8","47.11","-2.40","-6.29"],["2026-07-08T21:50:00","NSP.HIBRDGST9","46.98","-2.53","-6.29"],["2026-07-08T21:50:00","NSP.HOLCOM.HYD","48.36","2.41","-9.85"],["2026-07-08T21:50:00","NSP.IBR.YANKE","47.42","-3.91","-4.47"],["2026-07-08T21:50:00","NSP.INVRHL1","47.42","-2.27","-6.11"],["2026-07-08T21:50:00","NSP.INVRHL2","47.32","-2.37","-6.11"],["2026-07-08T21:50:00","NSP.INVRHL3","47.36","-2.33","-6.11"],["2026-07-08T21:50:00","NSP.INVRHL4","47.32","-2.37","-6.11"],["2026-07-08T21:50:00","NSP.INVRHL5","47.35","-2.34","-6.11"],["2026-07-08T21:50:00","NSP.INVRHL6","47.31","-2.38","-6.11"],["2026-07-08T21:50:00","NSP.JEFFERS2","49.69","-1.97","-4.14"],["2026-07-08T21:50:00","NSP.JIMFLS.HYD","47.34","0.50","-8.96"],["2026-07-08T21:50:00","NSP.KASOTA","47.31","-3.49","-5.00"],["2026-07-08T21:50:00","NSP.KING1","46.74","-2.41","-6.65"],["2026-07-08T21:50:00","NSP.LYONC.MVP","47.69","-3.28","-4.83"],["2026-07-08T21:50:00","NSP.MANKTOCT1","47.26","-3.54","-5.00"],["2026-07-08T21:50:00","NSP.MANKTOCT2","47.04","-3.76","-5.00"],["2026-07-08T21:50:00","NSP.MANKTOST3","47.12","-3.70","-4.98"],["2026-07-08T21:50:00","NSP.MARSHSOLAR","47.65","-3.36","-4.79"],["2026-07-08T21:50:00","NSP.MENOMOA","48.09","0.58","-8.29"],["2026-07-08T21:50:00","NSP.MERPK1","47.62","-1.87","-6.31"],["2026-07-08T21:50:00","NSP.MINRVR1","47.40","-2.45","-5.95"],["2026-07-08T21:50:00","NSP.MINVLY.MVP","47.75","-3.06","-4.99"],["2026-07-08T21:50:00","NSP.MMPA","48.05","-1.76","-5.99"],["2026-07-08T21:50:00","NSP.MMPA.BOGWF","49.07","-0.89","-5.84"],["2026-07-08T21:50:00","NSP.MMPA.FEP","45.90","-4.25","-5.65"],["2026-07-08T21:50:00","NSP.MMPA.WWF","48.67","-3.31","-3.82"],["2026-07-08T21:50:00","NSP.MMPA_1.AZ","48.06","-1.74","-6.00"],["2026-07-08T21:50:00","NSP.MMU_1.AZ","48.48","-2.43","-4.89"],["2026-07-08T21:50:00","NSP.MNDAK.WND","47.42","-3.91","-4.47"],["2026-07-08T21:50:00","NSP.MNTCEL1","47.09","-2.48","-6.23"],["2026-07-08T21:50:00","NSP.MOR1_IBR","47.72","-3.85","-4.23"],["2026-07-08T21:50:00","NSP.MORAINE2","47.72","-3.85","-4.23"],["2026-07-08T21:50:00","NSP.MRES","48.87","-1.88","-5.05"],["2026-07-08T21:50:00","NSP.MRES.MWF","48.29","-2.70","-4.81"],["2026-07-08T21:50:00","NSP.MRES_5.AZ","49.25","-0.63","-5.92"],["2026-07-08T21:50:00","NSP.MRES_6.AZ","49.76","-0.26","-5.78"],["2026-07-08T21:50:00","NSP.NCP.AZ","46.91","0.89","-9.78"],["2026-07-08T21:50:00","NSP.NCPLOAD","46.91","0.89","-9.78"],["2026-07-08T21:50:00","NSP.NEW_PNEW_","50.48","0.54","-5.86"],["2026-07-08T21:50:00","NSP.NOBLE.CWS1","48.20","-3.55","-4.05"],["2026-07-08T21:50:00","NSP.NOBLE.CWS2","48.20","-3.55","-4.05"],["2026-07-08T21:50:00","NSP.NOBLES.WND","48.20","-3.55","-4.05"],["2026-07-08T21:50:00","NSP.NOBLES2.MP","48.00","-3.71","-4.09"],["2026-07-08T21:50:00","NSP.NORTHN.WND","47.71","-3.86","-4.23"],["2026-07-08T21:50:00","NSP.NSP","47.60","-1.28","-6.92"],["2026-07-08T21:50:00","NSP.NSPG_1.AZ","49.20","-1.30","-5.30"],["2026-07-08T21:50:00","NSP.NSPG_2.AZ","50.43","-0.17","-5.20"],["2026-07-08T21:50:00","NSP.NSTARSOLAR","46.57","-2.68","-6.55"],["2026-07-08T21:50:00","NSP.NU","49.92","-0.69","-5.19"],["2026-07-08T21:50:00","NSP.NU.AZ","49.92","-0.69","-5.19"],["2026-07-08T21:50:00","NSP.NULM.4GT","49.96","-0.65","-5.19"],["2026-07-08T21:50:00","NSP.NULM.5GT","49.96","-0.65","-5.19"],["2026-07-08T21:50:00","NSP.NULM.6GT","49.96","-0.65","-5.19"],["2026-07-08T21:50:00","NSP.NULM.7GT","49.96","-0.65","-5.19"],["2026-07-08T21:50:00","NSP.NWEC.AZ","49.52","0.52","-6.80"],["2026-07-08T21:50:00","NSP.NWELOAD","49.52","0.52","-6.80"],["2026-07-08T21:50:00","NSP.OAKLKE_IBR","47.36","-3.94","-4.50"],["2026-07-08T21:50:00","NSP.ODELL.WND","48.04","-3.38","-4.38"],["2026-07-08T21:50:00","NSP.OTP","47.39","-3.59","-4.82"],["2026-07-08T21:50:00","NSP.OTPW_1.AZ","47.39","-3.59","-4.82"],["2026-07-08T21:50:00","NSP.OWATON_SIG","47.94","-2.29","-5.57"],["2026-07-08T21:50:00","NSP.OWATONA_7","48.14","-2.09","-5.57"],["2026-07-08T21:50:00","NSP.PRISL1","47.01","-2.82","-5.97"],["2026-07-08T21:50:00","NSP.PRISL1_LD","47.01","-2.82","-5.97"],["2026-07-08T21:50:00","NSP.PRISL2","47.01","-2.82","-5.97"],["2026-07-08T21:50:00","NSP.PRISL2_LD","47.01","-2.82","-5.97"],["2026-07-08T21:50:00","NSP.PROSE","48.68","-3.41","-3.71"],["2026-07-08T21:50:00","NSP.PVALEY.WND","48.81","-1.76","-5.23"],["2026-07-08T21:50:00","NSP.RAETNA.WND","47.72","-3.85","-4.23"],["2026-07-08T21:50:00","NSP.RAPID.ARR","48.56","-2.48","-4.76"],["2026-07-08T21:50:00","NSP.REDPINE","47.57","-3.56","-4.67"],["2026-07-08T21:50:00","NSP.REDWIN1","47.91","-1.91","-5.98"],["2026-07-08T21:50:00","NSP.REDWIN2","47.91","-1.91","-5.98"],["2026-07-08T21:50:00","NSP.RIVRSDCT10","48.12","-1.41","-6.27"],["2026-07-08T21:50:00","NSP.RIVRSDCT9","48.12","-1.41","-6.27"],["2026-07-08T21:50:00","NSP.RIVRSDST7","48.12","-1.41","-6.27"],["2026-07-08T21:50:00","NSP.ROCKRIDG1","49.77","-1.82","-4.21"],["2026-07-08T21:50:00","NSP.RWF__1_QS","48.39","-2.18","-5.23"],["2026-07-08T21:50:00","NSP.RWF__2","48.39","-2.18","-5.23"],["2026-07-08T21:50:00","NSP.S_RIDGE1","49.77","-1.82","-4.21"],["2026-07-08T21:50:00","NSP.SARTELL","48.28","-1.34","-6.18"],["2026-07-08T21:50:00","NSP.SHAKOBIO1","48.11","-1.77","-5.92"],["2026-07-08T21:50:00","NSP.SHERC1.SLR","47.29","-2.28","-6.23"],["2026-07-08T21:50:00","NSP.SHERC2.SLR","47.29","-2.28","-6.23"],["2026-07-08T21:50:00","NSP.SHERC3.SLR","47.29","-2.28","-6.23"],["2026-07-08T21:50:00","NSP.SHERCO.3","47.29","-2.28","-6.23"],["2026-07-08T21:50:00","NSP.SHERCO1","47.12","-2.45","-6.23"],["2026-07-08T21:50:00","DECO.SUPP112","62.96","2.75","4.41"],["2026-07-08T21:50:00","DECO.SUPP113","62.96","2.75","4.41"],["2026-07-08T21:50:00","DECO.SUPP114","62.96","2.75","4.41"],["2026-07-08T21:50:00","DECO.TRNCNL9","61.93","1.73","4.40"],["2026-07-08T21:50:00","DECO.TURTLE1","59.83","-0.36","4.39"],["2026-07-08T21:50:00","DECO.TURTLE2","59.83","-0.36","4.39"],["2026-07-08T21:50:00","DECO.TUSCOLA2","61.91","1.69","4.42"],["2026-07-08T21:50:00","DECO.WILMTP11","64.87","4.68","4.39"],["2026-07-08T21:50:00","DECO.WPSA","62.77","2.58","4.39"],["2026-07-08T21:50:00","DEOK","59.89","-0.04","4.13"],["2026-07-08T21:50:00","DLCO","59.89","-0.04","4.13"],["2026-07-08T21:50:00","DMGEN1.AGG","57.89","-0.91","3.00"],["2026-07-08T21:50:00","DMGEN2.AGG","57.89","-0.91","3.00"],["2026-07-08T21:50:00","DMGEN4.AGG","57.89","-0.91","3.00"],["2026-07-08T21:50:00","DPC.ABS","50.58","-0.30","-4.92"],["2026-07-08T21:50:00","DPC.AEPE9","50.65","1.14","-6.29"],["2026-07-08T21:50:00","DPC.APPLRV.SLR","48.57","0.99","-8.22"],["2026-07-08T21:50:00","DPC.AZ","50.55","1.10","-6.35"],["2026-07-08T21:50:00","DPC.DPC","50.49","1.11","-6.42"],["2026-07-08T21:50:00","DPC.EDNF","55.69","2.26","-2.37"],["2026-07-08T21:50:00","DPC.EKM1","45.89","-1.41","-8.50"],["2026-07-08T21:50:00","DPC.EKM2","45.89","-1.41","-8.50"],["2026-07-08T21:50:00","DPC.FILMOR.SLR","50.23","-0.32","-5.25"],["2026-07-08T21:50:00","DPC.FLAMBEAU","47.69","1.73","-9.84"],["2026-07-08T21:50:00","DPC.GENOA3","51.05","1.31","-6.06"],["2026-07-08T21:50:00","DPC.JPM","46.83","-1.76","-7.21"],["2026-07-08T21:50:00","DPC.MCNEILUS2","49.39","-1.38","-5.03"],["2026-07-08T21:50:00","DPC.NSPLOAD","50.56","3.69","-8.93"],["2026-07-08T21:50:00","DPC.NSPP_1.AZ","50.53","3.83","-9.10"],["2026-07-08T21:50:00","DPC.NWEC.AZ","49.57","2.39","-8.62"],["2026-07-08T21:50:00","DPC.NWELOAD","49.57","2.39","-8.62"],["2026-07-08T21:50:00","DPC.STNMAN.ARR","53.76","1.48","-3.52"],["2026-07-08T21:50:00","DPC.WINNEBAGO","49.32","-1.86","-4.62"],["2026-07-08T21:50:00","DPL","59.89","-0.04","4.13"],["2026-07-08T21:50:00","DUK","60.18","0.12","4.26"],["2026-07-08T21:50:00","EAI.AECC_1.AZ","31.88","-0.93","-22.99"],["2026-07-08T21:50:00","EAI.AECCHYDRO2","31.87","-0.06","-23.87"],["2026-07-08T21:50:00","EAI.AECCHYDRO9","29.46","-2.98","-23.36"],["2026-07-08T21:50:00","EAI.AECCLD","31.93","-0.91","-22.96"],["2026-07-08T21:50:00","EAI.AECCMCCLLN","28.96","-2.72","-24.12"],["2026-07-08T21:50:00","EAI.AECCMGVCT1","28.53","-3.61","-23.66"],["2026-07-08T21:50:00","EAI.AECCMGVCT2","28.53","-3.61","-23.66"],["2026-07-08T21:50:00","EAI.AECCMGVMST","28.53","-3.61","-23.66"],["2026-07-08T21:50:00","EAI.AECCOSWCT1","29.40","-3.12","-23.28"],["2026-07-08T21:50:00","EAI.AECCOSWCT2","29.40","-3.12","-23.28"],["2026-07-08T21:50:00","EAI.AECCOSWCT3","29.40","-3.12","-23.28"],["2026-07-08T21:50:00","EAI.AECCOSWCT4","29.40","-3.12","-23.28"],["2026-07-08T21:50:00","EAI.AECCOSWCT5","29.40","-3.12","-23.28"],["2026-07-08T21:50:00","EAI.AECCOSWCT6","29.40","-3.12","-23.28"],["2026-07-08T21:50:00","EAI.AECCOSWCT7","29.40","-3.12","-23.28"],["2026-07-08T21:50:00","EAI.AECCOSWST1","29.40","-3.12","-23.28"],["2026-07-08T21:50:00","EAI.AECCOSWST2","29.40","-3.12","-23.28"],["2026-07-08T21:50:00","EAI.AECCWCSOL","32.16","-1.18","-22.46"],["2026-07-08T21:50:00","EAI.ANO1","28.29","-4.08","-23.43"],["2026-07-08T21:50:00","EAI.ANO2","28.41","-3.96","-23.43"],["2026-07-08T21:50:00","EAI.ARSNC1.ARR","29.37","-3.02","-23.41"],["2026-07-08T21:50:00","EAI.BIGCYP120","33.23","-0.38","-22.19"],["2026-07-08T21:50:00","EAI.BIGCYP20","33.23","-0.38","-22.19"],["2026-07-08T21:50:00","EAI.BIGCYP40","33.23","-0.38","-22.19"],["2026-07-08T21:50:00","EAI.BLAKELY1","28.80","-3.39","-23.61"],["2026-07-08T21:50:00","EAI.BLAKELY2","28.80","-3.39","-23.61"],["2026-07-08T21:50:00","EAI.BUBALD","29.51","-2.83","-23.46"],["2026-07-08T21:50:00","EAI.CARPNTR_1","28.45","-3.72","-23.63"],["2026-07-08T21:50:00","EAI.CARPNTR_2","28.76","-3.41","-23.63"],["2026-07-08T21:50:00","EAI.CC.AECCMGV","28.53","-3.61","-23.66"],["2026-07-08T21:50:00","EAI.CC.AECCOSW","29.40","-3.12","-23.28"],["2026-07-08T21:50:00","EAI.CC.BLAKLY","28.80","-3.39","-23.61"],["2026-07-08T21:50:00","EAI.CC.DEGRAY","29.05","-3.15","-23.60"],["2026-07-08T21:50:00","EAI.CC.DELL","33.25","-0.68","-21.87"],["2026-07-08T21:50:00","EAI.CC.HT_SPR1","28.44","-3.63","-23.73"],["2026-07-08T21:50:00","EAI.CC.PBENRGY","29.01","-3.30","-23.49"],["2026-07-08T21:50:00","EAI.CC.UPS1","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.CC.UPS2","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.CC.UPS3","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.CC.UPS4","27.45","-4.00","-24.35"],["2026-07-08T21:50:00","EAI.CHLK1","32.56","-0.86","-22.38"],["2026-07-08T21:50:00","EAI.CHLK2","32.56","-0.86","-22.38"],["2026-07-08T21:50:00","EAI.CHLK3","32.56","-0.86","-22.38"],["2026-07-08T21:50:00","EAI.CLKS","33.45","-0.46","-21.89"],["2026-07-08T21:50:00","EAI.COUCH2.ARR","28.32","-3.33","-24.15"],["2026-07-08T21:50:00","EAI.CROSSETT","29.14","-1.66","-25.00"],["2026-07-08T21:50:00","EAI.CWAYLD","30.16","-2.37","-23.27"],["2026-07-08T21:50:00","EAI.CWAYLD1.AZ","30.16","-2.37","-23.27"],["2026-07-08T21:50:00","EAI.CWCP","32.20","-1.18","-22.42"],["2026-07-08T21:50:00","EAI.CWL_1.AZ","33.17","-0.44","-22.19"],["2026-07-08T21:50:00","EAI.CWL_A","33.13","-0.47","-22.20"],["2026-07-08T21:50:00","EAI.CWL_B","33.13","-0.47","-22.20"],["2026-07-08T21:50:00","EAI.CWL_C","33.13","-0.47","-22.20"],["2026-07-08T21:50:00","EAI.CWL_D","33.13","-0.47","-22.20"],["2026-07-08T21:50:00","EAI.CWL_E","33.13","-0.47","-22.20"],["2026-07-08T21:50:00","EAI.CYVY","32.48","-0.89","-22.43"],["2026-07-08T21:50:00","EAI.DEGRAY1","29.05","-3.15","-23.60"],["2026-07-08T21:50:00","EAI.DEGRAY2","29.05","-3.15","-23.60"],["2026-07-08T21:50:00","EAI.DELL.CT1","33.25","-0.68","-21.87"],["2026-07-08T21:50:00","EAI.DELL.CT2","33.25","-0.68","-21.87"],["2026-07-08T21:50:00","MEC.BEPM_WS4","51.29","-3.36","-1.15"],["2026-07-08T21:50:00","MEC.CAROL_W1","47.18","-4.31","-4.31"],["2026-07-08T21:50:00","MEC.CAROLL_W2","47.18","-4.31","-4.31"],["2026-07-08T21:50:00","MEC.CC.GDM1","54.62","-2.41","1.23"],["2026-07-08T21:50:00","MEC.CC.GDM2","54.63","-2.40","1.23"],["2026-07-08T21:50:00","MEC.CENTURY_1","49.05","-1.91","-4.84"],["2026-07-08T21:50:00","MEC.CFU","52.46","0.23","-3.57"],["2026-07-08T21:50:00","MEC.CFU_1.AZ","52.47","0.24","-3.57"],["2026-07-08T21:50:00","MEC.CFU6","52.57","0.38","-3.61"],["2026-07-08T21:50:00","MEC.CFU7","52.57","0.38","-3.61"],["2026-07-08T21:50:00","MEC.CHASCS_W","49.61","-0.67","-5.52"],["2026-07-08T21:50:00","MEC.CHASCS1","49.61","-0.67","-5.52"],["2026-07-08T21:50:00","MEC.CHASCS2","49.61","-0.67","-5.52"],["2026-07-08T21:50:00","MEC.CHICKASAW","51.61","-0.57","-3.62"],["2026-07-08T21:50:00","MEC.CLIPR1","50.67","-1.57","-3.56"],["2026-07-08T21:50:00","MEC.CMMPA.ELD","57.80","-0.34","2.34"],["2026-07-08T21:50:00","MEC.CMMPA.MONT","58.28","-1.74","4.22"],["2026-07-08T21:50:00","MEC.COMP.ARR","51.18","-1.79","-2.83"],["2026-07-08T21:50:00","MEC.CONTRAIL1","52.92","-3.25","0.37"],["2026-07-08T21:50:00","MEC.CORALV1","56.34","-0.12","0.66"],["2026-07-08T21:50:00","MEC.CORALV2","56.34","-0.12","0.66"],["2026-07-08T21:50:00","MEC.CORALV3","56.34","-0.12","0.66"],["2026-07-08T21:50:00","MEC.CORALV4","56.34","-0.12","0.66"],["2026-07-08T21:50:00","MEC.DIAMNDTR1","55.73","-1.22","1.15"],["2026-07-08T21:50:00","MEC.DR.CFU_ECG","52.37","0.02","-3.45"],["2026-07-08T21:50:00","MEC.DR.CFU_SM","52.57","0.38","-3.61"],["2026-07-08T21:50:00","MEC.DR.RIA","56.89","0.34","0.75"],["2026-07-08T21:50:00","MEC.ECLIPSE1","53.48","-2.76","0.44"],["2026-07-08T21:50:00","MEC.EL_FARM_1","52.47","0.05","-3.38"],["2026-07-08T21:50:00","MEC.EL_FARM_2","52.44","0.02","-3.38"],["2026-07-08T21:50:00","MEC.EL_FARM_3","52.31","-0.03","-3.46"],["2026-07-08T21:50:00","MEC.FARMER","52.80","-3.35","0.35"],["2026-07-08T21:50:00","MEC.GDMEC_1","54.63","-2.40","1.23"],["2026-07-08T21:50:00","MEC.GDMEC_1_3","54.60","-2.43","1.23"],["2026-07-08T21:50:00","MEC.GDMEC_2","54.64","-2.39","1.23"],["2026-07-08T21:50:00","MEC.GDMEC_2_3","54.60","-2.43","1.23"],["2026-07-08T21:50:00","MEC.GENESEO","54.35","-1.47","0.02"],["2026-07-08T21:50:00","MEC.GLACIERS","48.93","-3.74","-3.13"],["2026-07-08T21:50:00","MEC.HCPD.ABRN","51.27","-0.48","-4.05"],["2026-07-08T21:50:00","MEC.HIGHLAND1","48.59","-3.91","-3.30"],["2026-07-08T21:50:00","MEC.HIGHLAND2","48.59","-3.91","-3.30"],["2026-07-08T21:50:00","MEC.HIGHLAND3","48.68","-3.82","-3.30"],["2026-07-08T21:50:00","MEC.HOLLIDAYCR","49.58","-2.56","-3.66"],["2026-07-08T21:50:00","MEC.HRTDV2.WND","53.51","-2.73","0.44"],["2026-07-08T21:50:00","MEC.IDAGROVE","49.68","-3.64","-2.48"],["2026-07-08T21:50:00","MEC.IDAGROVEW","49.85","-3.46","-2.49"],["2026-07-08T21:50:00","MEC.IVESTER","22.61","-4.33","-28.86"],["2026-07-08T21:50:00","MEC.KNOXIN_1","58.81","0.50","2.51"],["2026-07-08T21:50:00","MEC.KOSUTH.MVP","49.66","-3.12","-3.02"],["2026-07-08T21:50:00","MEC.LAUREL_1","11.07","-4.22","-40.51"],["2026-07-08T21:50:00","MEC.LOUISA_1","55.30","-1.20","0.70"],["2026-07-08T21:50:00","MEC.LUNDGREN","50.78","-2.69","-2.33"],["2026-07-08T21:50:00","MEC.LUNDQS_1","52.32","-0.06","-3.42"],["2026-07-08T21:50:00","MEC.LVED_1.AZ","53.16","0.99","-3.63"],["2026-07-08T21:50:00","MEC.MACKSBURG","53.03","-3.21","0.44"],["2026-07-08T21:50:00","MEC.MEAN.LD","53.61","0.03","-2.22"],["2026-07-08T21:50:00","MEC.MEAN_1.AZ","51.27","-0.48","-4.05"],["2026-07-08T21:50:00","MEC.MEAN_10.AZ","51.36","0.76","-5.20"],["2026-07-08T21:50:00","MEC.MEAN_2.AZ","56.79","0.25","0.74"],["2026-07-08T21:50:00","MEC.MEAN_3.AZ","56.59","-1.29","2.08"],["2026-07-08T21:50:00","MEC.MEAN_4.AZ","52.00","0.33","-4.13"],["2026-07-08T21:50:00","MEC.MEAN_5.AZ","51.58","-0.59","-3.63"],["2026-07-08T21:50:00","MEC.MEAN_6.AZ","57.16","-0.26","1.62"],["2026-07-08T21:50:00","MEC.MEAN_7.AZ","49.80","-3.26","-2.74"],["2026-07-08T21:50:00","MEC.MEAN_8.AZ","53.11","0.94","-3.63"],["2026-07-08T21:50:00","MEC.MECB","54.06","-1.65","-0.09"],["2026-07-08T21:50:00","MEC.MOLCT_14","56.86","0.31","0.75"],["2026-07-08T21:50:00","MEC.MORNLIGHT","53.45","-2.79","0.44"],["2026-07-08T21:50:00","MEC.MRES.PELLA","57.88","-2.20","4.28"],["2026-07-08T21:50:00","MEC.MRES_1.AZ","52.51","-2.12","-1.17"],["2026-07-08T21:50:00","MEC.NEALN_3","50.00","-3.62","-2.18"],["2026-07-08T21:50:00","MEC.NEALS_4","50.01","-3.61","-2.18"],["2026-07-08T21:50:00","MEC.NORTHENG","55.32","-1.75","1.27"],["2026-07-08T21:50:00","MEC.NWHAR_IBR","47.05","-5.12","-3.63"],["2026-07-08T21:50:00","MEC.OAKGRM.MVP","56.27","-0.27","0.74"],["2026-07-08T21:50:00","MEC.OBRIEN","48.64","-3.72","-3.44"],["2026-07-08T21:50:00","MEC.OBRIEN.MVP","48.73","-3.63","-3.44"],["2026-07-08T21:50:00","MEC.ORIENT1","53.82","-2.89","0.91"],["2026-07-08T21:50:00","MEC.OTTUMWA1","55.35","-2.72","2.27"],["2026-07-08T21:50:00","MEC.PALOALTO1","49.27","-3.37","-3.16"],["2026-07-08T21:50:00","MEC.PELLA","57.93","-2.07","4.20"],["2026-07-08T21:50:00","MEC.PHEC_1","55.89","-1.92","2.01"],["2026-07-08T21:50:00","MEC.PHEC_2","55.89","-1.92","2.01"],["2026-07-08T21:50:00","MEC.PHEC_3","55.87","-1.94","2.01"],["2026-07-08T21:50:00","MEC.PLYMOUTH1","48.81","-3.95","-3.04"],["2026-07-08T21:50:00","MEC.PMEU_1.AZ","57.93","-2.07","4.20"],["2026-07-08T21:50:00","MEC.POCHNT_1","50.18","-1.82","-3.80"],["2026-07-08T21:50:00","MEC.PPWIND","50.09","-1.87","-3.84"],["2026-07-08T21:50:00","MEC.PRAIRIE","56.74","-2.90","3.84"],["2026-07-08T21:50:00","MEC.RHILLS14","55.72","-1.61","1.53"],["2026-07-08T21:50:00","MEC.RHILLS58","55.72","-1.61","1.53"],["2026-07-08T21:50:00","MEC.RIVSID.ARR","56.44","-0.11","0.75"],["2026-07-08T21:50:00","MEC.RLGY01","56.95","0.18","0.97"],["2026-07-08T21:50:00","MEC.ROLLHILL_1","53.19","-3.03","0.42"],["2026-07-08T21:50:00","MEC.ROLLHILL_2","53.16","-3.06","0.42"],["2026-07-08T21:50:00","WEC.PS_ESR1_LD","66.61","0.92","9.89"],["2026-07-08T21:50:00","WEC.PS_SLR1","66.61","0.92","9.89"],["2026-07-08T21:50:00","WEC.PTBEACB5","35.33","-1.05","-19.42"],["2026-07-08T21:50:00","WEC.PTBHGB1","35.18","-1.20","-19.42"],["2026-07-08T21:50:00","WEC.PTBHGB2","35.18","-1.20","-19.42"],["2026-07-08T21:50:00","WEC.RBC1","39.91","-1.52","-14.37"],["2026-07-08T21:50:00","WEC.ROOT_PIKE","66.36","0.78","9.78"],["2026-07-08T21:50:00","WEC.S","53.15","0.97","-3.62"],["2026-07-08T21:50:00","WEC.UNIVEV130","65.54","0.98","8.76"],["2026-07-08T21:50:00","WEC.VALLYGA1","70.29","1.44","13.05"],["2026-07-08T21:50:00","WEC.VALLYGA2","70.16","1.31","13.05"],["2026-07-08T21:50:00","WEC.WEPM_1.AZ","43.87","5.27","-17.20"],["2026-07-08T21:50:00","WEC.WEPM_2.AZ","40.52","1.84","-17.12"],["2026-07-08T21:50:00","WEC.WPPI","44.76","1.32","-12.36"],["2026-07-08T21:50:00","WEC.WPPI_1.AZ","44.61","1.08","-12.27"],["2026-07-08T21:50:00","WEC.WPPI_3.AZ","39.65","2.58","-18.73"],["2026-07-08T21:50:00","WFEC","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","WPS.AZ","39.85","0.94","-16.89"],["2026-07-08T21:50:00","WPS.BDGHLW1S","52.48","1.34","-4.66"],["2026-07-08T21:50:00","WPS.CC.FOX1","36.82","-0.99","-17.99"],["2026-07-08T21:50:00","WPS.CC.FOX2","36.83","-0.98","-17.99"],["2026-07-08T21:50:00","WPS.COLUMBIA1","47.37","-0.86","-7.57"],["2026-07-08T21:50:00","WPS.COLUMBIA2","47.38","-0.85","-7.57"],["2026-07-08T21:50:00","WPS.CRANECREK","48.71","-2.01","-5.08"],["2026-07-08T21:50:00","WPS.CUSTEGEN1","37.98","1.64","-19.46"],["2026-07-08T21:50:00","WPS.DEPERE","38.55","0.94","-18.19"],["2026-07-08T21:50:00","WPS.DPC.WESTN4","40.41","-1.06","-14.33"],["2026-07-08T21:50:00","WPS.DRR.NWATER","39.04","1.31","-18.07"],["2026-07-08T21:50:00","WPS.FORWARD","34.61","-0.06","-21.13"],["2026-07-08T21:50:00","WPS.FORWARD_LD","34.61","-0.06","-21.13"],["2026-07-08T21:50:00","WPS.FOX_CT1","36.83","-0.98","-17.99"],["2026-07-08T21:50:00","WPS.FOX_CT2","36.85","-0.96","-17.99"],["2026-07-08T21:50:00","WPS.FOX_ST1_1","36.82","-0.99","-17.99"],["2026-07-08T21:50:00","WPS.FOX_ST1_2","36.82","-0.99","-17.99"],["2026-07-08T21:50:00","WPS.GLU","39.08","0.47","-17.19"],["2026-07-08T21:50:00","WPS.GRFTR.ARR","42.76","1.63","-14.67"],["2026-07-08T21:50:00","WPS.HNSATOA","41.78","1.18","-15.20"],["2026-07-08T21:50:00","WPS.LAKEFRN95","37.45","1.02","-19.37"],["2026-07-08T21:50:00","WPS.LAKEFRN99","37.45","1.02","-19.37"],["2026-07-08T21:50:00","WPS.MENOMPK","39.65","1.38","-17.53"],["2026-07-08T21:50:00","WPS.MEWD_M1","43.12","0.13","-12.81"],["2026-07-08T21:50:00","WPS.MPU","37.55","1.11","-19.36"],["2026-07-08T21:50:00","WPS.MPUG_1.AZ","37.55","1.11","-19.36"],["2026-07-08T21:50:00","WPS.OCONTO.DPC","38.88","0.72","-17.64"],["2026-07-08T21:50:00","WPS.PORTAGE","41.67","-0.05","-14.08"],["2026-07-08T21:50:00","WPS.PTBEACH_PV","36.03","-0.67","-19.10"],["2026-07-08T21:50:00","WPS.PULLIAM31","39.02","1.25","-18.03"],["2026-07-08T21:50:00","WPS.REDBARN1W","52.28","0.77","-4.29"],["2026-07-08T21:50:00","WPS.TWOCRK1S","35.74","-0.97","-19.09"],["2026-07-08T21:50:00","WPS.UMERC","39.55","1.27","-17.52"],["2026-07-08T21:50:00","WPS.WEM31","39.25","0.99","-17.54"],["2026-07-08T21:50:00","WPS.WEM32","39.06","0.80","-17.54"],["2026-07-08T21:50:00","WPS.WEM33","39.06","0.80","-17.54"],["2026-07-08T21:50:00","WPS.WESRCE1_LD","40.21","-1.30","-14.29"],["2026-07-08T21:50:00","WPS.WESRCE2_LD","40.29","-1.22","-14.29"],["2026-07-08T21:50:00","WPS.WESTON11","40.21","-1.30","-14.29"],["2026-07-08T21:50:00","WPS.WESTON12","40.21","-1.30","-14.29"],["2026-07-08T21:50:00","WPS.WESTON13","40.21","-1.30","-14.29"],["2026-07-08T21:50:00","WPS.WESTON14","40.21","-1.30","-14.29"],["2026-07-08T21:50:00","WPS.WESTON15","40.29","-1.22","-14.29"],["2026-07-08T21:50:00","WPS.WESTON16","40.29","-1.22","-14.29"],["2026-07-08T21:50:00","WPS.WESTON17","40.29","-1.22","-14.29"],["2026-07-08T21:50:00","WPS.WESTON3","40.33","-1.18","-14.29"],["2026-07-08T21:50:00","WPS.WESTON4","40.41","-1.06","-14.33"],["2026-07-08T21:50:00","WPS.WPSE","39.52","1.25","-17.53"],["2026-07-08T21:50:00","WPS.WPSM","39.81","0.95","-16.94"],["2026-07-08T21:50:00","WR","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","WR.MEUC_1.AZ","57.49","-0.48","2.17"],["2026-07-08T21:50:00","WR.MEUCFRED1","56.38","-2.29","2.87"],["2026-07-08T21:50:00","WR.MEUCFRED2","56.38","-2.29","2.87"],["2026-07-08T21:50:00","WR.MEUCLADD","56.95","0.58","0.57"],["2026-07-08T21:50:00","WR.MOWR","57.82","-0.48","2.50"],["2026-07-08T21:50:00","WR.MOWR_1.AZ","57.84","-0.48","2.52"],["2026-07-08T21:50:00","WR.THAYERLD","57.49","-0.48","2.17"],["2026-07-08T21:50:00","YAD","60.26","0.19","4.27"],["2026-07-08T21:50:00","EES.BRTNY2.ARR","28.50","-2.07","-25.23"],["2026-07-08T21:50:00","EES.BURAS.ARR","27.90","-2.75","-25.15"],["2026-07-08T21:50:00","EES.BXTRW5.ARR","26.53","-2.95","-26.32"],["2026-07-08T21:50:00","EES.BXTRWL.ARR","26.53","-2.95","-26.32"],["2026-07-08T21:50:00","EES.BXWSN2.ARR","26.58","-2.91","-26.31"],["2026-07-08T21:50:00","EES.BYCT1","28.14","-2.67","-24.99"],["2026-07-08T21:50:00","EES.BYCT2","28.14","-2.67","-24.99"],["2026-07-08T21:50:00","EES.BYCT3","28.14","-2.67","-24.99"],["2026-07-08T21:50:00","EES.BYCT4","28.14","-2.67","-24.99"],["2026-07-08T21:50:00","EES.BYGL","27.66","-2.95","-25.19"],["2026-07-08T21:50:00","EES.CALCAS1_CT","28.38","-2.79","-24.63"],["2026-07-08T21:50:00","EES.CALCAS2_CT","28.38","-2.79","-24.63"],["2026-07-08T21:50:00","EES.CALDWEL.AZ","29.37","-1.94","-24.49"],["2026-07-08T21:50:00","EES.CALDWELL","29.37","-1.94","-24.49"],["2026-07-08T21:50:00","EES.CARV_A","28.10","-2.47","-25.23"],["2026-07-08T21:50:00","EES.CARV_BC","28.10","-2.47","-25.23"],["2026-07-08T21:50:00","EES.CC.ACAD2","27.72","-2.95","-25.13"],["2026-07-08T21:50:00","EES.CC.JWL_1","27.16","-3.46","-25.18"],["2026-07-08T21:50:00","EES.CC.JWL_2","27.14","-3.48","-25.18"],["2026-07-08T21:50:00","EES.CC.LKCHAR","27.27","-3.88","-24.65"],["2026-07-08T21:50:00","EES.CC.MTCPS","26.90","-4.39","-24.51"],["2026-07-08T21:50:00","EES.CC.NINEM6","27.18","-3.46","-25.16"],["2026-07-08T21:50:00","EES.CC.NOPS","28.23","-2.45","-25.12"],["2026-07-08T21:50:00","EES.CC.OCAPS","29.83","-1.37","-24.60"],["2026-07-08T21:50:00","EES.CNWAY2.ARR","28.51","-2.07","-25.22"],["2026-07-08T21:50:00","EES.COLY1.ARR","28.23","-2.38","-25.19"],["2026-07-08T21:50:00","EES.CONC","29.79","-1.40","-24.61"],["2026-07-08T21:50:00","EES.CONCECO","29.79","-1.40","-24.61"],["2026-07-08T21:50:00","EES.CONCORDIA","28.97","-1.14","-25.69"],["2026-07-08T21:50:00","EES.CONCPK","29.79","-1.40","-24.61"],["2026-07-08T21:50:00","EES.CONCSUP","29.79","-1.40","-24.61"],["2026-07-08T21:50:00","EES.CONWAY.ARR","28.51","-2.07","-25.22"],["2026-07-08T21:50:00","EES.CTEAU2.ARR","28.39","-2.22","-25.19"],["2026-07-08T21:50:00","EES.CTW_1","28.03","-3.18","-24.59"],["2026-07-08T21:50:00","EES.CTW_2","28.03","-3.18","-24.59"],["2026-07-08T21:50:00","EES.CTW_3","28.03","-3.18","-24.59"],["2026-07-08T21:50:00","EES.CTW_4","28.03","-3.18","-24.59"],["2026-07-08T21:50:00","EES.CYPRESS1CT","28.46","-2.75","-24.59"],["2026-07-08T21:50:00","EES.CYPRESS2CT","28.46","-2.75","-24.59"],["2026-07-08T21:50:00","EES.DBAYO1.ARR","27.83","-2.77","-25.20"],["2026-07-08T21:50:00","EES.DEMCO","28.59","-1.97","-25.24"],["2026-07-08T21:50:00","EES.DERSLD","28.81","-2.43","-24.56"],["2026-07-08T21:50:00","EES.DOWCHEM","28.05","-2.49","-25.26"],["2026-07-08T21:50:00","EES.DOWCHEMECO","28.05","-2.49","-25.26"],["2026-07-08T21:50:00","EES.DOWCHEMPK","28.05","-2.49","-25.26"],["2026-07-08T21:50:00","EES.DOWCHEMSUP","28.05","-2.49","-25.26"],["2026-07-08T21:50:00","EES.DR.ELLPT1","28.31","-2.32","-25.17"],["2026-07-08T21:50:00","EES.DR.ENMP","28.16","-2.50","-25.14"],["2026-07-08T21:50:00","EES.DR.OSG","28.96","-2.30","-24.54"],["2026-07-08T21:50:00","EES.EGMP_1.AZ","28.63","-2.05","-25.12"],["2026-07-08T21:50:00","EES.EGMP_2.AZ","28.14","-3.02","-24.64"],["2026-07-08T21:50:00","EES.ELILD","28.28","-2.41","-25.11"],["2026-07-08T21:50:00","EES.ELILD.RLA","28.28","-2.41","-25.11"],["2026-07-08T21:50:00","EES.ELMP_1.AZ","28.19","-2.47","-25.14"],["2026-07-08T21:50:00","EES.EMMP_1.AZ","28.50","-1.33","-25.97"],["2026-07-08T21:50:00","EES.EMMP_2.AZ","28.33","-0.69","-26.78"],["2026-07-08T21:50:00","EES.ENCO","28.26","-2.27","-25.27"],["2026-07-08T21:50:00","EES.ENMP_1.AZ","28.18","-2.48","-25.14"],["2026-07-08T21:50:00","EES.ESSO","28.26","-2.27","-25.27"],["2026-07-08T21:50:00","EES.ETEC","31.37","0.13","-24.56"],["2026-07-08T21:50:00","EES.ETEC_1.AZ","29.62","-1.64","-24.54"],["2026-07-08T21:50:00","EES.ETILD","29.70","-1.53","-24.57"],["2026-07-08T21:50:00","EES.ETMP_1.AZ","29.67","-1.56","-24.57"],["2026-07-08T21:50:00","EES.EXXOBMT","30.34","-0.87","-24.59"],["2026-07-08T21:50:00","EES.EXXON","28.26","-2.27","-25.27"],["2026-07-08T21:50:00","EES.FLRNCE.ARR","27.98","-1.41","-26.41"],["2026-07-08T21:50:00","EES.FORMOSA_BR","28.26","-2.27","-25.27"],["2026-07-08T21:50:00","EES.FRONT_TX1","26.67","-4.66","-24.47"],["2026-07-08T21:50:00","EES.FRONT_TX2","26.67","-4.66","-24.47"],["2026-07-08T21:50:00","EES.FRONT_TX3","26.67","-4.66","-24.47"],["2026-07-08T21:50:00","EES.FRSKR1.ARR","27.90","-2.78","-25.12"],["2026-07-08T21:50:00","EES.GEISMAR","28.49","-2.08","-25.23"],["2026-07-08T21:50:00","EES.GP_PORTHUD","27.70","-2.75","-25.35"],["2026-07-08T21:50:00","EES.HNTSMN_PNO","30.40","-0.80","-24.60"],["2026-07-08T21:50:00","EES.HOUMA.ARR","28.53","-2.08","-25.19"],["2026-07-08T21:50:00","EES.HRTBRG.ARR","28.26","-2.95","-24.59"],["2026-07-08T21:50:00","EES.INLND1.ARR","28.43","-2.78","-24.59"],["2026-07-08T21:50:00","EES.INLND2.ARR","28.43","-2.78","-24.59"],["2026-07-08T21:50:00","EES.IRISSOLAR","28.98","-1.43","-25.39"],["2026-07-08T21:50:00","EES.JAXSNS.ARR","27.18","-1.72","-26.90"],["2026-07-08T21:50:00","EES.JDEC","28.73","-2.32","-24.75"],["2026-07-08T21:50:00","EES.JDECCAMRON","28.44","-2.73","-24.63"],["2026-07-08T21:50:00","EES.JWL_CT1","27.14","-3.48","-25.18"],["2026-07-08T21:50:00","EES.JWL_CT2","27.12","-3.50","-25.18"],["2026-07-08T21:50:00","EES.JWL_ST1","27.18","-3.44","-25.18"],["2026-07-08T21:50:00","EES.JWL_ST2","27.18","-3.44","-25.18"],["2026-07-08T21:50:00","EES.KRBYVLE.AZ","30.83","-0.41","-24.56"],["2026-07-08T21:50:00","EES.L_CREEK1","26.86","-4.43","-24.51"],["2026-07-08T21:50:00","EES.L_CREEK2","27.11","-4.18","-24.51"],["2026-07-08T21:50:00","EES.L_GYPSY2","27.50","-3.12","-25.18"],["2026-07-08T21:50:00","EES.L_GYPSY3","27.29","-3.33","-25.18"],["2026-07-08T21:50:00","EES.LA3","28.51","-2.03","-25.26"],["2026-07-08T21:50:00","EES.LFSF","27.61","-3.05","-25.14"],["2026-07-08T21:50:00","EES.LIBERTY","31.28","0.04","-24.56"],["2026-07-08T21:50:00","CONS.ROGERSHYD","64.01","3.66","4.55"],["2026-07-08T21:50:00","CONS.RVRFORK","62.22","1.99","4.43"],["2026-07-08T21:50:00","CONS.RVRFORK2","62.22","1.99","4.43"],["2026-07-08T21:50:00","CONS.S.COLDCRK","63.14","3.51","3.83"],["2026-07-08T21:50:00","CONS.S.EAGLECR","60.51","0.26","4.45"],["2026-07-08T21:50:00","CONS.S.GRAT2","61.22","0.95","4.47"],["2026-07-08T21:50:00","CONS.S.LTROUT","62.80","2.51","4.49"],["2026-07-08T21:50:00","CONS.SAUK1","62.79","3.06","3.93"],["2026-07-08T21:50:00","CONS.SCIT","62.61","2.36","4.45"],["2026-07-08T21:50:00","CONS.SCWND1","61.02","0.69","4.53"],["2026-07-08T21:50:00","CONS.SCWND2","61.02","0.69","4.53"],["2026-07-08T21:50:00","CONS.SCWND3","61.02","0.69","4.53"],["2026-07-08T21:50:00","CONS.SCWND4","61.02","0.69","4.53"],["2026-07-08T21:50:00","CONS.SELC","63.10","2.82","4.48"],["2026-07-08T21:50:00","CONS.SESB","63.17","2.89","4.48"],["2026-07-08T21:50:00","CONS.SPNGCREEK","61.70","1.43","4.47"],["2026-07-08T21:50:00","CONS.SUNFISH2","61.91","1.63","4.48"],["2026-07-08T21:50:00","CONS.THTFD.ARR","61.40","1.17","4.43"],["2026-07-08T21:50:00","CONS.TIBBITS","63.18","3.57","3.81"],["2026-07-08T21:50:00","CONS.TIPPY","61.19","0.85","4.54"],["2026-07-08T21:50:00","CONS.TUSCOLA1","61.01","0.77","4.44"],["2026-07-08T21:50:00","CONS.UCMI","64.83","4.90","4.13"],["2026-07-08T21:50:00","CONS.VKLINCOLN","63.19","2.92","4.47"],["2026-07-08T21:50:00","CONS.VKMCBAIN1","60.51","0.18","4.53"],["2026-07-08T21:50:00","CONS.VSTBG8","62.23","1.92","4.51"],["2026-07-08T21:50:00","CONS.WEADKBAT","62.30","2.06","4.44"],["2026-07-08T21:50:00","CONS.WEADO.ARR","62.12","1.88","4.44"],["2026-07-08T21:50:00","CONS.WEBBERHYD","62.59","2.27","4.52"],["2026-07-08T21:50:00","CONS.WHITI.ARR","62.17","1.98","4.39"],["2026-07-08T21:50:00","CONS.WOLV","61.88","1.56","4.52"],["2026-07-08T21:50:00","CONS.WPMC","63.38","3.10","4.48"],["2026-07-08T21:50:00","CONS.WPSC_1.AZ","63.40","3.12","4.48"],["2026-07-08T21:50:00","CONS.WPSC_2.AZ","63.47","3.19","4.48"],["2026-07-08T21:50:00","CONS.WVPA_1.AZ","63.72","3.53","4.39"],["2026-07-08T21:50:00","CONS.ZEELAND1A","60.20","-0.18","4.58"],["2026-07-08T21:50:00","CONS.ZEELAND1B","60.20","-0.18","4.58"],["2026-07-08T21:50:00","CONS.ZEELAND2A","60.22","-0.16","4.58"],["2026-07-08T21:50:00","CONS.ZEELAND2B","60.25","-0.13","4.58"],["2026-07-08T21:50:00","CONS.ZEELAND2C","60.13","-0.25","4.58"],["2026-07-08T21:50:00","CPLE","60.25","0.18","4.27"],["2026-07-08T21:50:00","CPLW","60.08","0.05","4.23"],["2026-07-08T21:50:00","CSWS","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","CSWS.AEPM_2.AZ","55.86","-0.47","0.53"],["2026-07-08T21:50:00","CSWS.AEPM_3.AZ","55.35","-0.48","0.03"],["2026-07-08T21:50:00","CSWS.AEPM_4.AZ","29.20","-2.17","-24.43"],["2026-07-08T21:50:00","CSWS.ETEC_LD","55.24","-0.48","-0.08"],["2026-07-08T21:50:00","CSWS.HOPE","53.63","-2.65","0.48"],["2026-07-08T21:50:00","CSWS.PRESCOTT","55.86","-0.47","0.53"],["2026-07-08T21:50:00","CSWS.SWERETAIL","55.35","-0.48","0.03"],["2026-07-08T21:50:00","CSWS.VEMCO","55.22","-0.48","-0.10"],["2026-07-08T21:50:00","CWLD.AZ","54.24","-2.00","0.44"],["2026-07-08T21:50:00","CWLD.BLRG","53.11","-3.03","0.34"],["2026-07-08T21:50:00","CWLD.CEC2CTG1","53.49","-2.75","0.44"],["2026-07-08T21:50:00","CWLD.CEC2CTG2","53.49","-2.75","0.44"],["2026-07-08T21:50:00","CWLD.CEC2CTG3","53.74","-2.50","0.44"],["2026-07-08T21:50:00","CWLD.CEC2CTG4","53.74","-2.50","0.44"],["2026-07-08T21:50:00","CWLD.CWLD","54.24","-2.00","0.44"],["2026-07-08T21:50:00","CWLD.DR.CWLD","53.99","-2.25","0.44"],["2026-07-08T21:50:00","CWLD.FULT","57.48","1.24","0.44"],["2026-07-08T21:50:00","CWLD.PLANTD6","54.35","-1.89","0.44"],["2026-07-08T21:50:00","CWLD.PLANTD8","54.35","-1.89","0.44"],["2026-07-08T21:50:00","CWLD.SIKESTON","56.79","-1.85","2.84"],["2026-07-08T21:50:00","CWLD.UMC","54.41","-1.82","0.43"],["2026-07-08T21:50:00","CWLP.AZ","59.91","0.30","3.81"],["2026-07-08T21:50:00","CWLP.CWLP","59.92","0.30","3.82"],["2026-07-08T21:50:00","CWLP.DALLMA84","59.62","0.00","3.82"],["2026-07-08T21:50:00","CWLP.FACTOR91","59.79","0.17","3.82"],["2026-07-08T21:50:00","CWLP.GST","59.64","0.02","3.82"],["2026-07-08T21:50:00","CWLP.INTERSA81","59.67","0.04","3.83"],["2026-07-08T21:50:00","CWLP.REYNOLS91","59.96","0.33","3.83"],["2026-07-08T21:50:00","CWLP.TEA_1.AZ","60.73","1.10","3.83"],["2026-07-08T21:50:00","DECO.APPLE","59.54","-0.66","4.40"],["2026-07-08T21:50:00","DECO.AZ","62.80","2.61","4.39"],["2026-07-08T21:50:00","DECO.BAUER.MVP","60.81","0.59","4.42"],["2026-07-08T21:50:00","DECO.BELRV.MVP","60.54","0.39","4.35"],["2026-07-08T21:50:00","DECO.BLR1.DEMO","60.16","0.01","4.35"],["2026-07-08T21:50:00","DECO.BLR1.MPPA","60.16","0.01","4.35"],["2026-07-08T21:50:00","DECO.BLR2.DEMO","60.52","0.37","4.35"],["2026-07-08T21:50:00","DECO.BLR2.MPPA","60.52","0.37","4.35"],["2026-07-08T21:50:00","DECO.BROOKFLD1","60.31","0.11","4.40"],["2026-07-08T21:50:00","DECO.BRP11","60.30","0.15","4.35"],["2026-07-08T21:50:00","DECO.BRP121","60.28","0.13","4.35"],["2026-07-08T21:50:00","DECO.BRP122","60.29","0.14","4.35"],["2026-07-08T21:50:00","DECO.BRP13","60.29","0.14","4.35"],["2026-07-08T21:50:00","DECO.BSEDTE1","62.77","2.58","4.39"],["2026-07-08T21:50:00","DECO.BWEC.11","60.55","0.40","4.35"],["2026-07-08T21:50:00","DECO.BWEC.12","60.55","0.40","4.35"],["2026-07-08T21:50:00","DECO.BWECSTG1","60.55","0.40","4.35"],["2026-07-08T21:50:00","DECO.CC.BWEC","60.55","0.40","4.35"],["2026-07-08T21:50:00","DECO.CC.DIG2","61.42","1.24","4.38"],["2026-07-08T21:50:00","DECO.CC.DIG3","61.48","1.30","4.38"],["2026-07-08T21:50:00","DECO.CENOAKS","60.46","0.26","4.40"],["2026-07-08T21:50:00","DECO.CMS_AK","61.62","1.44","4.38"],["2026-07-08T21:50:00","DECO.CMS_THMB","66.26","6.07","4.39"],["2026-07-08T21:50:00","DECO.CMSM_1.AZ","61.69","1.51","4.38"],["2026-07-08T21:50:00","DECO.CMSMROA","62.77","2.58","4.39"],["2026-07-08T21:50:00","DECO.COFAXP11","62.97","2.75","4.42"],["2026-07-08T21:50:00","OTP.MRES.HILS","95.91","-1.40","41.51"],["2026-07-08T21:50:00","OTP.MRES.NTWD","106.59","-2.67","53.46"],["2026-07-08T21:50:00","OTP.MRES_8.AZ","53.09","-1.02","-1.69"],["2026-07-08T21:50:00","OTP.MUAG","73.07","-1.40","18.67"],["2026-07-08T21:50:00","OTP.NSP","75.57","-1.94","21.71"],["2026-07-08T21:50:00","OTP.NSPP_1.AZ","75.60","-1.94","21.74"],["2026-07-08T21:50:00","OTP.NSPX.ADA","59.05","-1.56","4.81"],["2026-07-08T21:50:00","OTP.NWPS","46.42","-4.64","-4.74"],["2026-07-08T21:50:00","OTP.OTP","67.41","-2.13","13.74"],["2026-07-08T21:50:00","OTP.OTPW_1.AZ","97.39","-1.85","43.44"],["2026-07-08T21:50:00","OTP.OTPW_10.AZ","-118.49","-0.48","-173.81"],["2026-07-08T21:50:00","OTP.OTPW_11.AZ","49.28","-1.67","-4.85"],["2026-07-08T21:50:00","OTP.OTPW_12.AZ","332.60","-4.07","280.87"],["2026-07-08T21:50:00","OTP.OTPW_14.AZ","48.32","-2.80","-4.68"],["2026-07-08T21:50:00","OTP.OTPW_2.AZ","94.35","-2.00","40.55"],["2026-07-08T21:50:00","OTP.OTPW_8.AZ","50.26","-0.52","-5.02"],["2026-07-08T21:50:00","OTP.OTPW_9.AZ","138.06","-2.60","84.86"],["2026-07-08T21:50:00","OTP.RUGBY1_IBR","-65.43","-4.73","-116.50"],["2026-07-08T21:50:00","OTP.RUGBY1MRES","-65.43","-4.73","-116.50"],["2026-07-08T21:50:00","OTP.RUGBY1UMMP","-65.43","-4.73","-116.50"],["2026-07-08T21:50:00","OTP.RUGBY1UPLS","-65.43","-4.73","-116.50"],["2026-07-08T21:50:00","OTP.SLWAYO1","69.16","-2.23","15.59"],["2026-07-08T21:50:00","OTP.TATANKA","47.11","-4.12","-4.57"],["2026-07-08T21:50:00","OTP.TATANKARID","47.11","-4.12","-4.57"],["2026-07-08T21:50:00","PJMC","59.89","-0.04","4.13"],["2026-07-08T21:50:00","PSEG","59.89","-0.04","4.13"],["2026-07-08T21:50:00","PSI_GEN.AGG","60.46","0.50","4.16"],["2026-07-08T21:50:00","SBMU","56.79","-1.85","2.84"],["2026-07-08T21:50:00","SCEG","59.87","-0.13","4.20"],["2026-07-08T21:50:00","SECI","40.51","-2.99","-12.30"],["2026-07-08T21:50:00","SIGE.10ABGTGT","60.21","0.44","3.97"],["2026-07-08T21:50:00","SIGE.10CULGN2","60.65","0.87","3.98"],["2026-07-08T21:50:00","SIGE.10CULGN3","60.53","0.75","3.98"],["2026-07-08T21:50:00","SIGE.ABBROWUN4","60.21","0.44","3.97"],["2026-07-08T21:50:00","SIGE.ABBROWUN5","60.01","0.24","3.97"],["2026-07-08T21:50:00","SIGE.ABBROWUN6","60.01","0.24","3.97"],["2026-07-08T21:50:00","SIGE.APGI","60.55","0.77","3.98"],["2026-07-08T21:50:00","SIGE.AZ","61.32","1.54","3.98"],["2026-07-08T21:50:00","SIGE.BGGTN.ARR","60.78","1.01","3.97"],["2026-07-08T21:50:00","SIGE.CANL1.AMP","60.75","0.93","4.02"],["2026-07-08T21:50:00","SIGE.CANL2.AMP","60.74","0.92","4.02"],["2026-07-08T21:50:00","SIGE.CANL3.AMP","60.74","0.92","4.02"],["2026-07-08T21:50:00","SIGE.CANN_MUNI","61.93","2.11","4.02"],["2026-07-08T21:50:00","SIGE.CIN","61.67","1.87","4.00"],["2026-07-08T21:50:00","SIGE.DUFF","60.96","1.13","4.03"],["2026-07-08T21:50:00","SIGE.FOWLR","60.71","0.47","4.44"],["2026-07-08T21:50:00","SIGE.FPL_FERD","61.85","2.03","4.02"],["2026-07-08T21:50:00","SIGE.HE","61.83","2.01","4.02"],["2026-07-08T21:50:00","SIGE.HEPM_1.AZ","61.83","2.01","4.02"],["2026-07-08T21:50:00","SIGE.IMPA","61.48","1.64","4.04"],["2026-07-08T21:50:00","SIGE.POSYSLR1","60.50","0.74","3.96"],["2026-07-08T21:50:00","SIGE.SIGW","61.14","1.36","3.98"],["2026-07-08T21:50:00","SIGE.TROY_SOL","61.26","1.44","4.02"],["2026-07-08T21:50:00","SIGE.WAR4ALCOA","60.58","0.80","3.98"],["2026-07-08T21:50:00","SIGE.WAR4SIGE","60.49","0.71","3.98"],["2026-07-08T21:50:00","SIGE.WAR5SIGE","60.58","0.80","3.98"],["2026-07-08T21:50:00","SIGE.WAR6SIGE","60.57","0.79","3.98"],["2026-07-08T21:50:00","SIPC.AZ","59.23","0.06","3.37"],["2026-07-08T21:50:00","SIPC.BIGMUDDY","58.17","-0.89","3.26"],["2026-07-08T21:50:00","SIPC.MARI69","57.16","-2.00","3.36"],["2026-07-08T21:50:00","SIPC.MARIOGEN5","57.72","-1.43","3.35"],["2026-07-08T21:50:00","SIPC.MARIOGEN6","57.72","-1.43","3.35"],["2026-07-08T21:50:00","SIPC.SIPC","59.23","0.06","3.37"],["2026-07-08T21:50:00","SME.AZ","30.21","-1.04","-24.55"],["2026-07-08T21:50:00","SME.BATESV_1","31.92","-0.94","-22.94"],["2026-07-08T21:50:00","SME.BATESV_2","31.92","-0.94","-22.94"],["2026-07-08T21:50:00","SME.BATESV_3","31.92","-0.94","-22.94"],["2026-07-08T21:50:00","SME.BENN.ARR","30.18","-2.24","-23.38"],["2026-07-08T21:50:00","SME.BENN_R_U1","30.18","-2.24","-23.38"],["2026-07-08T21:50:00","SME.BENN_R_U2","30.18","-2.24","-23.38"],["2026-07-08T21:50:00","SME.CC.MOR_CC1","29.41","-2.54","-23.85"],["2026-07-08T21:50:00","SME.CC.MOS_CC1","29.13","-2.93","-23.74"],["2026-07-08T21:50:00","SME.CC.MOS_CC2","29.14","-2.92","-23.74"],["2026-07-08T21:50:00","SME.DTEDGE","29.77","-0.11","-25.92"],["2026-07-08T21:50:00","SME.GPTAYLRS","30.23","-2.05","-23.52"],["2026-07-08T21:50:00","SME.GRANDGULF","26.18","-3.35","-26.27"],["2026-07-08T21:50:00","SME.LEAFRIVER","30.47","-1.85","-23.48"],["2026-07-08T21:50:00","SME.MOR_CTG1","29.40","-2.55","-23.85"],["2026-07-08T21:50:00","SME.MOR_STG1","29.43","-2.52","-23.85"],["2026-07-08T21:50:00","SME.MORRO.ARR","29.43","-2.52","-23.85"],["2026-07-08T21:50:00","SME.MOS_3","28.94","-3.14","-23.72"],["2026-07-08T21:50:00","SME.MOS_4","29.30","-2.74","-23.76"],["2026-07-08T21:50:00","SME.MOS_5","29.30","-2.74","-23.76"],["2026-07-08T21:50:00","SME.MOS_CTG_1","29.28","-2.76","-23.76"],["2026-07-08T21:50:00","SME.MOS_CTG_2","29.29","-2.75","-23.76"],["2026-07-08T21:50:00","SME.MOS_STG_1","28.94","-3.14","-23.72"],["2026-07-08T21:50:00","SME.MOS_STG_2","28.94","-3.14","-23.72"],["2026-07-08T21:50:00","SME.MS_SOLAR3","29.98","-2.00","-23.82"],["2026-07-08T21:50:00","SME.PALDNG.ARR","31.60","-1.03","-23.17"],["2026-07-08T21:50:00","SME.PLUMPOINT","33.57","-0.52","-21.71"],["2026-07-08T21:50:00","SME.SLVRCRK_1","30.24","-1.00","-24.56"],["2026-07-08T21:50:00","SME.SLVRCRK_2","30.24","-1.00","-24.56"],["2026-07-08T21:50:00","SME.SLVRCRK_3","30.24","-1.00","-24.56"],["2026-07-08T21:50:00","SME.SME_LOAD","30.17","-1.07","-24.56"],["2026-07-08T21:50:00","SME.SYLV_1","30.13","-2.47","-23.20"],["2026-07-08T21:55:00","EKPC","51.15","0.00","2.52"],["2026-07-08T21:55:00","EMBA.AEPE17","31.44","-0.05","-17.14"],["2026-07-08T21:55:00","EMBA.ATTALA1","28.06","-1.44","-19.13"],["2026-07-08T21:55:00","EMBA.CC.CHCTW","27.76","-1.35","-19.52"],["2026-07-08T21:55:00","EMBA.CC.HINDS1","28.38","-1.89","-18.36"],["2026-07-08T21:55:00","EMBA.CHCTWCT1","27.73","-1.38","-19.52"],["2026-07-08T21:55:00","EMBA.CHCTWCT2","27.74","-1.37","-19.52"],["2026-07-08T21:55:00","EMBA.CHCTWCT3","27.74","-1.37","-19.52"],["2026-07-08T21:55:00","EMBA.CHCTWST4","27.80","-1.31","-19.52"],["2026-07-08T21:55:00","EMBA.DELTA_WND","31.18","-0.44","-17.01"],["2026-07-08T21:55:00","EMBA.DR.EML20","29.71","-1.24","-17.68"],["2026-07-08T21:55:00","EMBA.EMILD","29.62","-1.07","-17.94"],["2026-07-08T21:55:00","EMBA.EMILD.RLA","29.65","-1.06","-17.92"],["2026-07-08T21:55:00","EMBA.G_ANDRUS1","28.36","-2.50","-17.77"],["2026-07-08T21:55:00","EMBA.G_GULF_A","27.75","-2.83","-18.05"],["2026-07-08T21:55:00","EMBA.G_GULF_M","27.75","-2.83","-18.05"],["2026-07-08T21:55:00","EMBA.G_GULF_N","27.75","-2.83","-18.05"],["2026-07-08T21:55:00","EMBA.GREER170","28.66","-1.68","-18.29"],["2026-07-08T21:55:00","EMBA.GREER30","28.66","-1.68","-18.29"],["2026-07-08T21:55:00","EMBA.HINDS1_ST","28.38","-1.89","-18.36"],["2026-07-08T21:55:00","EMBA.HINDS1CT1","28.38","-1.89","-18.36"],["2026-07-08T21:55:00","EMBA.HINDS1CT2","28.38","-1.89","-18.36"],["2026-07-08T21:55:00","EMBA.HINDS2","28.38","-1.89","-18.36"],["2026-07-08T21:55:00","EMBA.HVGSOL","30.03","-0.95","-17.65"],["2026-07-08T21:55:00","EMBA.MEAM","30.04","-0.44","-18.15"],["2026-07-08T21:55:00","EMBA.PRVS","29.35","-0.98","-18.30"],["2026-07-08T21:55:00","EMBA.RGDS","28.89","-1.29","-18.45"],["2026-07-08T21:55:00","EMBA.SUNFLOWER","31.20","0.20","-17.63"],["2026-07-08T21:55:00","EMBA.WDFSOL","31.70","-0.22","-16.71"],["2026-07-08T21:55:00","EMBA.WILDWDSO","31.43","0.13","-17.33"],["2026-07-08T21:55:00","EMBA.YAZOOCTY","29.72","-0.63","-18.28"],["2026-07-08T21:55:00","FE","51.15","0.00","2.52"],["2026-07-08T21:55:00","GIBSON1234.AGG","51.51","0.38","2.50"],["2026-07-08T21:55:00","GLH.EEI7B1","49.94","-0.74","2.05"],["2026-07-08T21:55:00","GLH.EEI7B2","49.94","-0.74","2.05"],["2026-07-08T21:55:00","GLH.EEI7B3","49.94","-0.74","2.05"],["2026-07-08T21:55:00","GLH.JOPPA4","49.94","-0.74","2.05"],["2026-07-08T21:55:00","GLH.JOPPA5","49.94","-0.74","2.05"],["2026-07-08T21:55:00","GLH.JOPPA6","49.94","-0.74","2.05"],["2026-07-08T21:55:00","GLH.JOPPAAUX","49.94","-0.74","2.05"],["2026-07-08T21:55:00","GLH.MEPI4","49.94","-0.74","2.05"],["2026-07-08T21:55:00","GLH.MEPI5","49.94","-0.74","2.05"],["2026-07-08T21:55:00","GLH.PLSKI_AUX","49.94","-0.74","2.05"],["2026-07-08T21:55:00","GLH.PLSKI_SF","49.94","-0.74","2.05"],["2026-07-08T21:55:00","GRDA","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","GRE.AEPEDMU","41.64","-2.24","-4.75"],["2026-07-08T21:55:00","GRE.AEPEML","40.05","-0.44","-8.14"],["2026-07-08T21:55:00","GRE.AEPEMLREV","40.05","-0.44","-8.14"],["2026-07-08T21:55:00","GRE.ALTW","44.33","-1.74","-2.56"],["2026-07-08T21:55:00","GRE.ALTW.ENDVI","44.52","-2.77","-1.34"],["2026-07-08T21:55:00","GRE.ARWHDEGS","46.80","6.09","-7.92"],["2026-07-08T21:55:00","GRE.AZ","35.34","-1.50","-11.79"],["2026-07-08T21:55:00","GRE.BEPCMP.CWT","40.05","-0.47","-8.11"],["2026-07-08T21:55:00","GRE.BEPM.CWT","40.70","0.20","-8.13"],["2026-07-08T21:55:00","GRE.CAMBRCAMB","43.05","0.87","-6.45"],["2026-07-08T21:55:00","GRE.CAMBRCAMB2","43.05","0.87","-6.45"],["2026-07-08T21:55:00","GRE.CHRISFRWD","45.18","-2.11","-1.34"],["2026-07-08T21:55:00","GRE.ELKRI4","40.81","-1.68","-6.14"],["2026-07-08T21:55:00","GRE.ELMCR2_IBR","43.27","-3.04","-2.32"],["2026-07-08T21:55:00","GRE.ELMCRK","43.27","-3.04","-2.32"],["2026-07-08T21:55:00","GRE.GMARAGMAR","46.10","5.39","-7.92"],["2026-07-08T21:55:00","GRE.GRE","42.13","-0.44","-6.06"],["2026-07-08T21:55:00","GRE.GRE.CXS","41.97","-0.55","-6.11"],["2026-07-08T21:55:00","GRE.HUC","42.75","-1.43","-4.45"],["2026-07-08T21:55:00","GRE.LITCH_QS","45.68","1.43","-4.38"],["2026-07-08T21:55:00","GRE.LITCHF_1","45.68","1.43","-4.38"],["2026-07-08T21:55:00","GRE.LKFLGR1","43.27","-3.04","-2.32"],["2026-07-08T21:55:00","GRE.LKFLGR2","43.27","-3.04","-2.32"],["2026-07-08T21:55:00","GRE.LKFLGR3","43.27","-3.04","-2.32"],["2026-07-08T21:55:00","GRE.LKFLGR4","43.27","-3.04","-2.32"],["2026-07-08T21:55:00","GRE.LKFLGR5","43.27","-3.04","-2.32"],["2026-07-08T21:55:00","GRE.LKFLGR6","43.27","-3.04","-2.32"],["2026-07-08T21:55:00","GRE.MAPLEMAPL","43.18","-0.72","-4.73"],["2026-07-08T21:55:00","GRE.MMPA","41.43","-1.09","-6.11"],["2026-07-08T21:55:00","GRE.MORA__2_5","43.61","1.66","-6.68"],["2026-07-08T21:55:00","GRE.MORA__6","43.61","1.66","-6.68"],["2026-07-08T21:55:00","GRE.MOWER2","43.29","-1.37","-3.97"],["2026-07-08T21:55:00","GRE.MP.GRE","41.28","-1.31","-6.04"],["2026-07-08T21:55:00","GRE.NBRNCG_QS","42.49","0.27","-6.41"],["2026-07-08T21:55:00","GRE.NFW_1","-44.75","-4.36","-89.02"],["2026-07-08T21:55:00","GRE.NSP","42.77","-0.50","-5.36"],["2026-07-08T21:55:00","GRE.NSP.CXS","41.63","-1.62","-5.38"],["2026-07-08T21:55:00","GRE.NSP.GREC","42.53","-1.48","-4.62"],["2026-07-08T21:55:00","GRE.NSPP_1.AZ","-12.61","-3.18","-58.06"],["2026-07-08T21:55:00","GRE.ORMATHR","44.33","-2.22","-2.08"],["2026-07-08T21:55:00","GRE.PRINC1","42.71","0.47","-6.39"],["2026-07-08T21:55:00","GRE.PRINC2","42.71","0.47","-6.39"],["2026-07-08T21:55:00","GRE.PVLYGR1","42.90","-1.61","-4.12"],["2026-07-08T21:55:00","GRE.PVLYGR2","42.82","-1.69","-4.12"],["2026-07-08T21:55:00","GRE.PVLYGR3","42.78","-1.73","-4.12"],["2026-07-08T21:55:00","GRE.REC","-16.19","-4.55","-60.27"],["2026-07-08T21:55:00","GRE.REC.CC1_AC","-16.27","-4.63","-60.27"],["2026-07-08T21:55:00","GRE.REC.CC1_DC","41.58","-2.25","-4.80"],["2026-07-08T21:55:00","GRE.REC.CC2_AC","-16.27","-4.63","-60.27"],["2026-07-08T21:55:00","GRE.REC.CC2_DC","41.58","-2.25","-4.80"],["2026-07-08T21:55:00","LGEE","52.14","0.95","2.56"],["2026-07-08T21:55:00","LOUISIANA.HUB","29.23","-1.68","-17.72"],["2026-07-08T21:55:00","MDU.AZ","14.68","-3.24","-30.71"],["2026-07-08T21:55:00","MDU.BADGERWND","5.06","-4.06","-39.51"],["2026-07-08T21:55:00","MDU.BDGRWF2OON","5.06","-4.06","-39.51"],["2026-07-08T21:55:00","MDU.BEPC","7.04","-3.58","-38.01"],["2026-07-08T21:55:00","MDU.CEDARHLS","-1.09","-3.57","-46.15"],["2026-07-08T21:55:00","MDU.DIAMNDWILW","-1.09","-3.57","-46.15"],["2026-07-08T21:55:00","MDU.ELLNDL.MVP","41.72","-3.16","-3.75"],["2026-07-08T21:55:00","MDU.ELLNDL_LD","40.89","-2.70","-5.04"],["2026-07-08T21:55:00","MDU.ELLNDL_LD2","40.89","-2.73","-5.01"],["2026-07-08T21:55:00","MDU.FOXTL.WND","40.90","-2.72","-5.01"],["2026-07-08T21:55:00","MDU.GLENDC1","-0.58","-3.76","-45.45"],["2026-07-08T21:55:00","MDU.GLENDC2","-0.58","-3.76","-45.45"],["2026-07-08T21:55:00","MDU.GLENULST_6","5.59","-3.95","-39.09"],["2026-07-08T21:55:00","MDU.GRE.ELBESS","5.06","-4.06","-39.51"],["2026-07-08T21:55:00","MDU.GRE.EMMLOG","5.06","-4.06","-39.51"],["2026-07-08T21:55:00","MDU.HESKET_3","5.45","-4.03","-39.15"],["2026-07-08T21:55:00","MDU.HESKET_4","5.45","-4.03","-39.15"],["2026-07-08T21:55:00","MDU.LEWIS2","-1.00","-4.37","-45.26"],["2026-07-08T21:55:00","MDU.MCTURB1","-1.24","-4.15","-45.72"],["2026-07-08T21:55:00","MDU.MDU","1.51","-3.50","-43.62"],["2026-07-08T21:55:00","MDU.MERRICOURT","40.90","-2.72","-5.01"],["2026-07-08T21:55:00","MDU.MPC","0.39","-4.48","-43.76"],["2026-07-08T21:55:00","MDU.NWPS","0.39","-4.48","-43.76"],["2026-07-08T21:55:00","MDU.OTP","0.39","-4.48","-43.76"],["2026-07-08T21:55:00","MDU.OTPW_1.AZ","0.39","-4.48","-43.76"],["2026-07-08T21:55:00","MDU.TATANKA1","40.90","-2.72","-5.01"],["2026-07-08T21:55:00","MDU.TSWF1","-4.42","-3.41","-49.64"],["2026-07-08T21:55:00","MDU.WISHEKNW1","5.05","-4.07","-39.51"],["2026-07-08T21:55:00","MEC.ADAIR_W1","48.42","-1.99","1.78"],["2026-07-08T21:55:00","MEC.ADAMS","46.21","-4.00","1.58"],["2026-07-08T21:55:00","MEC.ALTM_1.AZ","49.13","-1.37","1.87"],["2026-07-08T21:55:00","MEC.ALTW","49.22","-1.33","1.92"],["2026-07-08T21:55:00","MEC.AMES","45.32","-1.57","-1.74"],["2026-07-08T21:55:00","MEC.AMES_1.AZ","45.32","-1.57","-1.74"],["2026-07-08T21:55:00","MEC.AMES_UNIT8","45.30","-1.65","-1.68"],["2026-07-08T21:55:00","MEC.ARBHILL_S","48.30","-2.45","2.12"],["2026-07-08T21:55:00","MEC.ARBORHL1","48.30","-2.45","2.12"],["2026-07-08T21:55:00","MEC.ATLN","47.47","-1.90","0.74"],["2026-07-08T21:55:00","MEC.AZ","48.06","-1.54","0.97"],["2026-07-08T21:55:00","MEC.BEAVERCR","46.63","-2.32","0.32"],["2026-07-08T21:55:00","MEC.BEPM.CPZD","48.01","-0.95","0.33"],["2026-07-08T21:55:00","MEC.BEPM_1.AZ","45.76","-0.03","-2.84"],["2026-07-08T21:55:00","MEC.BEPM_WS3","46.37","-3.02","0.76"],["2026-07-08T21:55:00","MEC.BEPM_WS4","46.37","-3.02","0.76"],["2026-07-08T21:55:00","MEC.CAROL_W1","43.04","-3.84","-1.75"],["2026-07-08T21:55:00","MEC.CAROLL_W2","43.04","-3.84","-1.75"],["2026-07-08T21:55:00","MEC.CC.GDM1","48.67","-2.19","2.23"],["2026-07-08T21:55:00","MEC.CC.GDM2","48.67","-2.19","2.23"],["2026-07-08T21:55:00","MEC.CENTURY_1","44.00","-1.72","-2.91"],["2026-07-08T21:55:00","MEC.CFU","45.76","0.14","-3.01"],["2026-07-08T21:55:00","MEC.CFU_1.AZ","45.76","0.14","-3.01"],["2026-07-08T21:55:00","MEC.CFU6","45.85","0.25","-3.03"],["2026-07-08T21:55:00","MEC.CFU7","45.85","0.25","-3.03"],["2026-07-08T21:55:00","MEC.CHASCS_W","43.29","-0.67","-4.67"],["2026-07-08T21:55:00","MEC.CHASCS1","43.29","-0.67","-4.67"],["2026-07-08T21:55:00","MEC.CHASCS2","43.29","-0.67","-4.67"],["2026-07-08T21:55:00","MEC.CHICKASAW","45.08","-0.59","-2.96"],["2026-07-08T21:55:00","MEC.CLIPR1","46.47","-1.46","-0.70"],["2026-07-08T21:55:00","MEC.CMMPA.ELD","49.69","-0.33","1.39"],["2026-07-08T21:55:00","MEC.CMMPA.MONT","50.45","-1.58","3.40"],["2026-07-08T21:55:00","MEC.COMP.ARR","47.46","-1.70","0.53"],["2026-07-08T21:55:00","MEC.CONTRAIL1","47.35","-2.80","1.52"],["2026-07-08T21:55:00","MEC.CORALV1","48.60","-0.24","0.21"],["2026-07-08T21:55:00","MEC.CORALV2","48.60","-0.24","0.21"],["2026-07-08T21:55:00","MEC.CORALV3","48.60","-0.24","0.21"],["2026-07-08T21:55:00","MEC.CORALV4","48.60","-0.24","0.21"],["2026-07-08T21:55:00","MEC.DIAMNDTR1","48.14","-1.17","0.68"],["2026-07-08T21:55:00","MEC.DR.CFU_ECG","45.68","-0.05","-2.90"],["2026-07-08T21:55:00","MEC.DR.CFU_SM","45.85","0.25","-3.03"],["2026-07-08T21:55:00","MEC.DR.RIA","49.12","0.25","0.24"],["2026-07-08T21:55:00","MEC.ECLIPSE1","47.84","-2.52","1.73"],["2026-07-08T21:55:00","MEC.EL_FARM_1","45.76","-0.03","-2.84"],["2026-07-08T21:55:00","MEC.EL_FARM_2","45.73","-0.06","-2.84"],["2026-07-08T21:55:00","MEC.EL_FARM_3","45.62","-0.09","-2.92"],["2026-07-08T21:55:00","MEC.FARMER","47.32","-3.00","1.69"],["2026-07-08T21:55:00","MEC.GDMEC_1","48.68","-2.18","2.23"],["2026-07-08T21:55:00","MEC.GDMEC_1_3","48.65","-2.21","2.23"],["2026-07-08T21:55:00","MEC.GDMEC_2","48.68","-2.18","2.23"],["2026-07-08T21:55:00","MEC.GDMEC_2_3","48.65","-2.21","2.23"],["2026-07-08T21:55:00","MEC.GENESEO","48.26","-1.36","0.99"],["2026-07-08T21:55:00","MEC.GLACIERS","44.73","-3.37","-0.53"],["2026-07-08T21:55:00","MEC.HCPD.ABRN","46.70","-0.36","-1.57"],["2026-07-08T21:55:00","MEC.HIGHLAND1","44.31","-3.50","-0.82"],["2026-07-08T21:55:00","MEC.HIGHLAND2","44.31","-3.50","-0.82"],["2026-07-08T21:55:00","MEC.HIGHLAND3","44.40","-3.41","-0.82"],["2026-07-08T21:55:00","MEC.HOLLIDAYCR","44.79","-2.34","-1.50"],["2026-07-08T21:55:00","MEC.HRTDV2.WND","47.88","-2.48","1.73"],["2026-07-08T21:55:00","MEC.IDAGROVE","45.35","-3.35","0.07"],["2026-07-08T21:55:00","MEC.IDAGROVEW","45.55","-3.18","0.10"],["2026-07-08T21:55:00","MEC.IVESTER","20.41","-3.86","-24.36"],["2026-07-08T21:55:00","MEC.KNOXIN_1","52.01","0.35","3.03"],["2026-07-08T21:55:00","MEC.KOSUTH.MVP","45.03","-2.82","-0.78"],["2026-07-08T21:55:00","MEC.LAUREL_1","10.26","-3.77","-34.60"],["2026-07-08T21:55:00","MEC.LOUISA_1","47.68","-1.17","0.22"],["2026-07-08T21:55:00","GRE.REC.DATA","-16.26","-4.62","-60.27"],["2026-07-08T21:55:00","GRE.REC.DCLOSS","-16.27","-4.63","-60.27"],["2026-07-08T21:55:00","GRE.ROCKLAKE","42.65","0.68","-6.66"],["2026-07-08T21:55:00","GRE.SMP","43.67","1.81","-6.77"],["2026-07-08T21:55:00","GRE.SMP.GRE","44.75","0.08","-3.96"],["2026-07-08T21:55:00","GRE.STANT.ARR","-10.89","-4.68","-54.84"],["2026-07-08T21:55:00","GRE.STBON1","42.73","-1.23","-4.67"],["2026-07-08T21:55:00","GRE.TEA_1.AZ","43.37","1.42","-6.68"],["2026-07-08T21:55:00","GRE.TRIMTTRIM","43.27","-3.04","-2.32"],["2026-07-08T21:55:00","GRE.WILM","42.53","-2.00","-4.10"],["2026-07-08T21:55:00","HE.07LCPGEN1","50.78","-0.45","2.60"],["2026-07-08T21:55:00","HE.07LCPGEN2","50.78","-0.45","2.60"],["2026-07-08T21:55:00","HE.07LCPGEN3","50.78","-0.45","2.60"],["2026-07-08T21:55:00","HE.07LCPGEN4","50.78","-0.45","2.60"],["2026-07-08T21:55:00","HE.07LCPGEN5","50.78","-0.45","2.60"],["2026-07-08T21:55:00","HE.07LCPGEN6","50.78","-0.45","2.60"],["2026-07-08T21:55:00","HE.CIN","53.43","2.21","2.59"],["2026-07-08T21:55:00","HE.HE","53.32","2.09","2.60"],["2026-07-08T21:55:00","HE.HEIRLOOMSLR","52.33","1.14","2.56"],["2026-07-08T21:55:00","HE.MEROM_AUX","51.22","0.02","2.57"],["2026-07-08T21:55:00","HE.MEROM_CH1","51.22","0.02","2.57"],["2026-07-08T21:55:00","HE.MEROM_CH2","51.22","0.02","2.57"],["2026-07-08T21:55:00","HE.MEROM1","51.22","0.02","2.57"],["2026-07-08T21:55:00","HE.MEROM2","51.22","0.02","2.57"],["2026-07-08T21:55:00","HE.OSPR_PT","51.40","0.20","2.57"],["2026-07-08T21:55:00","HE.RATTS.ARR","52.30","1.11","2.56"],["2026-07-08T21:55:00","HE.RATTS1SLR","52.33","1.14","2.56"],["2026-07-08T21:55:00","HE.SIGW","54.85","3.70","2.52"],["2026-07-08T21:55:00","HE.WORTH1","51.42","0.21","2.58"],["2026-07-08T21:55:00","HE.WORTH2","51.42","0.21","2.58"],["2026-07-08T21:55:00","HE.WORTH3","51.42","0.21","2.58"],["2026-07-08T21:55:00","HE.WORTH4","51.42","0.21","2.58"],["2026-07-08T21:55:00","HMPL.HMPL_1.AZ","52.73","1.64","2.46"],["2026-07-08T21:55:00","HMPL.HMPLOAD","52.73","1.64","2.46"],["2026-07-08T21:55:00","HMPL.SOLAR","52.79","1.70","2.46"],["2026-07-08T21:55:00","HMPL.SOLARLOAD","52.79","1.70","2.46"],["2026-07-08T21:55:00","ILGEN1.AGG","50.36","-0.63","2.36"],["2026-07-08T21:55:00","ILGEN10.AGG","50.36","-0.63","2.36"],["2026-07-08T21:55:00","ILGEN2.AGG","50.36","-0.63","2.36"],["2026-07-08T21:55:00","ILGEN3.AGG","50.07","-0.69","2.13"],["2026-07-08T21:55:00","ILGEN4.AGG","51.82","0.66","2.53"],["2026-07-08T21:55:00","ILLINOIS.HUB","51.38","0.23","2.52"],["2026-07-08T21:55:00","INDIANA.HUB","53.07","1.72","2.72"],["2026-07-08T21:55:00","INDN","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","IPL.16EVCT7","51.10","-0.19","2.66"],["2026-07-08T21:55:00","IPL.16EVCT8","51.10","-0.19","2.66"],["2026-07-08T21:55:00","IPL.16EVST9","51.12","-0.17","2.66"],["2026-07-08T21:55:00","IPL.16GEOR11G","52.77","1.47","2.67"],["2026-07-08T21:55:00","IPL.16GEOR22G","52.77","1.47","2.67"],["2026-07-08T21:55:00","IPL.16GEOR33G","52.77","1.47","2.67"],["2026-07-08T21:55:00","IPL.16GEOR44G","52.78","1.48","2.67"],["2026-07-08T21:55:00","IPL.16PETE.AGG","52.16","0.96","2.57"],["2026-07-08T21:55:00","IPL.16PETEE3","52.16","0.96","2.57"],["2026-07-08T21:55:00","IPL.16PETEE4","52.16","0.96","2.57"],["2026-07-08T21:55:00","IPL.16STOC4C4","52.91","1.61","2.67"],["2026-07-08T21:55:00","IPL.16STOC5C5","52.91","1.61","2.67"],["2026-07-08T21:55:00","IPL.16STOT.AGG","52.77","1.47","2.67"],["2026-07-08T21:55:00","IPL.16STOU5O5","52.94","1.64","2.67"],["2026-07-08T21:55:00","IPL.16STOU6O6","52.80","1.50","2.67"],["2026-07-08T21:55:00","IPL.16STOU7O7","52.72","1.42","2.67"],["2026-07-08T21:55:00","IPL.16STOUCC6","52.64","1.34","2.67"],["2026-07-08T21:55:00","IPL.16STOUTR1","52.94","1.64","2.67"],["2026-07-08T21:55:00","IPL.16SYST.AGG","52.75","1.45","2.67"],["2026-07-08T21:55:00","IPL.AZ","53.24","1.94","2.67"],["2026-07-08T21:55:00","IPL.CC.IPLEV01","51.11","-0.18","2.66"],["2026-07-08T21:55:00","IPL.HE","52.29","1.00","2.66"],["2026-07-08T21:55:00","IPL.HEPM_1.AZ","52.29","1.00","2.66"],["2026-07-08T21:55:00","IPL.IPL","53.24","1.94","2.67"],["2026-07-08T21:55:00","IPL.PEC01","52.17","0.97","2.57"],["2026-07-08T21:55:00","IPL.PIKECB01","52.17","0.97","2.57"],["2026-07-08T21:55:00","IPL.STOU3.ARR","52.94","1.64","2.67"],["2026-07-08T21:55:00","IPL.WVPA","53.24","1.94","2.67"],["2026-07-08T21:55:00","KACY","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","KCPL","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","LAFA.AZ","29.50","-1.41","-17.72"],["2026-07-08T21:55:00","LAFA.HARGIS1","29.62","-1.29","-17.72"],["2026-07-08T21:55:00","LAFA.HARGIS2","29.62","-1.29","-17.72"],["2026-07-08T21:55:00","LAFA.LABBE1","29.15","-1.76","-17.72"],["2026-07-08T21:55:00","LAFA.LABBE2","29.15","-1.76","-17.72"],["2026-07-08T21:55:00","LAFA.LAFA","29.50","-1.41","-17.72"],["2026-07-08T21:55:00","LAGN.DEMCO1.AZ","29.27","-1.65","-17.71"],["2026-07-08T21:55:00","LAGN.LAGN_1.AZ","29.04","-1.91","-17.68"],["2026-07-08T21:55:00","LAGT.1803","29.05","-1.91","-17.67"],["2026-07-08T21:55:00","LAGT.1803CEG","29.05","-1.91","-17.67"],["2026-07-08T21:55:00","LAGT.LOGC.ARR","28.24","-2.65","-17.74"],["2026-07-08T21:55:00","LAGT.PCE","28.81","-2.08","-17.74"],["2026-07-08T21:55:00","LEPA.AZ","29.48","-1.42","-17.73"],["2026-07-08T21:55:00","LEPA.CPLAQ.ARR","30.30","-0.62","-17.71"],["2026-07-08T21:55:00","LEPA.HOUMA","29.19","-1.74","-17.70"],["2026-07-08T21:55:00","LEPA.HOUMA_G14","29.19","-1.74","-17.70"],["2026-07-08T21:55:00","LEPA.HOUMA_G15","29.19","-1.74","-17.70"],["2026-07-08T21:55:00","LEPA.HOUMA_G16","29.19","-1.74","-17.70"],["2026-07-08T21:55:00","LEPA.LEPA","29.20","-1.73","-17.70"],["2026-07-08T21:55:00","LEPA.MGC_UNT01","29.98","-0.94","-17.71"],["2026-07-08T21:55:00","LEPA.MRCTY.ARR","29.98","-0.94","-17.71"],["2026-07-08T21:55:00","LEPA.MURRAY","27.01","-3.71","-17.91"],["2026-07-08T21:55:00","LES","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","EES.MORIL1.ARR","29.78","-1.13","-17.72"],["2026-07-08T21:55:00","EES.MORTN1.ARR","29.88","-0.70","-18.05"],["2026-07-08T21:55:00","EES.MORTN2.ARR","29.88","-0.70","-18.05"],["2026-07-08T21:55:00","EES.MOTIVA_GEN","30.31","-0.69","-17.63"],["2026-07-08T21:55:00","EES.MTCPSCT1","27.19","-3.80","-17.64"],["2026-07-08T21:55:00","EES.MTCPSCT2","27.19","-3.80","-17.64"],["2026-07-08T21:55:00","EES.MTCPSST1","27.14","-3.85","-17.64"],["2026-07-08T21:55:00","EES.NELSON1","28.13","-2.86","-17.64"],["2026-07-08T21:55:00","EES.NELSON2","28.13","-2.86","-17.64"],["2026-07-08T21:55:00","EES.NELSON6","28.12","-2.87","-17.64"],["2026-07-08T21:55:00","EES.NEWTON","30.62","-0.37","-17.64"],["2026-07-08T21:55:00","EES.NEWTON1.AZ","30.62","-0.37","-17.64"],["2026-07-08T21:55:00","EES.NINEM1.ARR","28.26","-2.69","-17.68"],["2026-07-08T21:55:00","EES.NINEM6_CT1","27.93","-3.02","-17.68"],["2026-07-08T21:55:00","EES.NINEM6_CT2","27.93","-3.02","-17.68"],["2026-07-08T21:55:00","EES.NINEM6_ST","28.08","-2.87","-17.68"],["2026-07-08T21:55:00","EES.NINEMILE4","28.10","-2.85","-17.68"],["2026-07-08T21:55:00","EES.NINEMILE5","28.26","-2.69","-17.68"],["2026-07-08T21:55:00","EES.NOPLD","28.86","-2.09","-17.68"],["2026-07-08T21:55:00","EES.NOPS_1","28.93","-2.03","-17.67"],["2026-07-08T21:55:00","EES.NOPS_2","28.93","-2.03","-17.67"],["2026-07-08T21:55:00","EES.NOPS_3","28.93","-2.03","-17.67"],["2026-07-08T21:55:00","EES.NOPS_4","28.88","-2.08","-17.67"],["2026-07-08T21:55:00","EES.NOPS_5","28.88","-2.08","-17.67"],["2026-07-08T21:55:00","EES.NOPS_6","28.88","-2.08","-17.67"],["2026-07-08T21:55:00","EES.NOPS_7","28.88","-2.08","-17.67"],["2026-07-08T21:55:00","EES.NSIDE1.ARR","28.45","-1.85","-18.33"],["2026-07-08T21:55:00","EES.NSIDE2.ARR","28.45","-1.85","-18.33"],["2026-07-08T21:55:00","EES.OAK_RG_GEN","28.35","-2.53","-17.75"],["2026-07-08T21:55:00","EES.OCAPS_1A","29.57","-1.43","-17.63"],["2026-07-08T21:55:00","EES.OCAPS_1B","30.00","-1.00","-17.63"],["2026-07-08T21:55:00","EES.OCAPS_1C","29.93","-1.07","-17.63"],["2026-07-08T21:55:00","EES.OUACH_1","27.78","-3.11","-17.74"],["2026-07-08T21:55:00","EES.OUACH_2","27.78","-3.11","-17.74"],["2026-07-08T21:55:00","EES.OUACH_3","27.78","-3.11","-17.74"],["2026-07-08T21:55:00","EES.OXBOW","28.36","-2.51","-17.76"],["2026-07-08T21:55:00","EES.PANAM1.ARR","29.17","-1.75","-17.71"],["2026-07-08T21:55:00","EES.PERVL1","27.83","-3.04","-17.76"],["2026-07-08T21:55:00","EES.PERVL1.ARR","27.83","-3.04","-17.76"],["2026-07-08T21:55:00","EES.PERVL2.ARR","27.83","-3.04","-17.76"],["2026-07-08T21:55:00","EES.PERVL2_CT","27.83","-3.04","-17.76"],["2026-07-08T21:55:00","EES.PLAHTC.ARR","29.59","-0.89","-18.15"],["2026-07-08T21:55:00","EES.RBRSW2.ARR","28.51","-1.83","-18.29"],["2026-07-08T21:55:00","EES.RBRSW5.ARR","28.36","-2.00","-18.27"],["2026-07-08T21:55:00","EES.RCTHOMAS","28.59","-2.40","-17.64"],["2026-07-08T21:55:00","EES.REXBRW.ARR","28.41","-1.87","-18.35"],["2026-07-08T21:55:00","EES.RICE1","28.70","-2.29","-17.64"],["2026-07-08T21:55:00","EES.RICHD1.ARR","28.41","-2.51","-17.71"],["2026-07-08T21:55:00","EES.RICHD2.ARR","28.41","-2.51","-17.71"],["2026-07-08T21:55:00","EES.RILLA.ARR","28.30","-2.58","-17.75"],["2026-07-08T21:55:00","EES.RVRBEND1","28.08","-2.78","-17.77"],["2026-07-08T21:55:00","EES.SABINE1","29.33","-1.67","-17.63"],["2026-07-08T21:55:00","EES.SABINE3","29.93","-1.07","-17.63"],["2026-07-08T21:55:00","EES.SABINE4","29.57","-1.43","-17.63"],["2026-07-08T21:55:00","EES.SABINE5","29.33","-1.67","-17.63"],["2026-07-08T21:55:00","EES.SAM_DAM_12","30.76","-0.23","-17.64"],["2026-07-08T21:55:00","EES.SAN_JC1_CT","27.92","-3.07","-17.64"],["2026-07-08T21:55:00","EES.SAN_JC2_CT","27.92","-3.07","-17.64"],["2026-07-08T21:55:00","EES.SHEC","29.23","-1.76","-17.64"],["2026-07-08T21:55:00","EES.SLEMCO","29.51","-1.40","-17.72"],["2026-07-08T21:55:00","EES.SLRD","29.74","-1.13","-17.76"],["2026-07-08T21:55:00","EES.SPORT1.ARR","28.31","-2.64","-17.68"],["2026-07-08T21:55:00","EES.SPORT2.ARR","28.31","-2.64","-17.68"],["2026-07-08T21:55:00","EES.SRMPA","30.24","-0.75","-17.64"],["2026-07-08T21:55:00","EES.SRMPA_1.AZ","30.24","-0.75","-17.64"],["2026-07-08T21:55:00","EES.STERL7","27.77","-3.14","-17.72"],["2026-07-08T21:55:00","EES.STJAMES","28.75","-2.18","-17.70"],["2026-07-08T21:55:00","EES.STL115.ARR","27.77","-3.14","-17.72"],["2026-07-08T21:55:00","EES.STLN11.ARR","27.82","-3.07","-17.74"],["2026-07-08T21:55:00","EES.STLNG1.ARR","27.82","-3.07","-17.74"],["2026-07-08T21:55:00","EES.STLNG2.ARR","27.80","-3.09","-17.74"],["2026-07-08T21:55:00","EES.STLNG3.ARR","27.80","-3.09","-17.74"],["2026-07-08T21:55:00","EES.STLNG5.ARR","27.80","-3.09","-17.74"],["2026-07-08T21:55:00","EES.STRSOL","27.77","-3.14","-17.72"],["2026-07-08T21:55:00","EES.SWTZ1.ARR","28.25","-2.63","-17.75"],["2026-07-08T21:55:00","EES.TAFTCOGEN","27.95","-2.98","-17.70"],["2026-07-08T21:55:00","EES.TOL_BEND1","29.45","-1.53","-17.65"],["2026-07-08T21:55:00","EES.TOL_BEND2","29.45","-1.53","-17.65"],["2026-07-08T21:55:00","EES.UCB","27.98","-2.95","-17.70"],["2026-07-08T21:55:00","EES.UCBECO","27.98","-2.95","-17.70"],["2026-07-08T21:55:00","EES.UCBSUP","27.98","-2.95","-17.70"],["2026-07-08T21:55:00","EES.UMBRIELSOL","29.17","-1.82","-17.64"],["2026-07-08T21:55:00","EES.VIDALIA","27.01","-3.71","-17.91"],["2026-07-08T21:55:00","EES.VIGNES.ARR","29.06","-1.87","-17.70"],["2026-07-08T21:55:00","EES.WASHEC_CT1","29.19","-1.69","-17.75"],["2026-07-08T21:55:00","EES.WASHEC_CT2","29.19","-1.69","-17.75"],["2026-07-08T21:55:00","EES.WATRFD2","28.04","-2.89","-17.70"],["2026-07-08T21:55:00","EES.WATRFD3","28.00","-2.93","-17.70"],["2026-07-08T21:55:00","EES.WATRFD4_CT","28.05","-2.88","-17.70"],["2026-07-08T21:55:00","EES.WLGLN2.ARR","28.92","-1.99","-17.72"],["2026-07-08T21:55:00","EES.WLTGR1.ARR","27.83","-3.06","-17.74"],["2026-07-08T21:55:00","EES.WLWGN1.ARR","28.98","-1.94","-17.71"],["2026-07-08T21:55:00","EES.WLWGN3.ARR","28.98","-1.94","-17.71"],["2026-07-08T21:55:00","AMIL.RSPWIND","51.03","-0.11","2.51"],["2026-07-08T21:55:00","AMIL.RUBY","51.18","0.47","2.08"],["2026-07-08T21:55:00","AMIL.RUSHMORE","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.SALTCREEK","51.79","0.72","2.44"],["2026-07-08T21:55:00","AMIL.SBL_ASIBL","46.39","-1.29","-0.95"],["2026-07-08T21:55:00","AMIL.SDNY.MVP","51.40","0.10","2.67"],["2026-07-08T21:55:00","AMIL.SELC","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.SESRETAIL","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.SFE_IL","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.SIPC","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.SIPC.BGRV","51.08","0.18","2.27"],["2026-07-08T21:55:00","AMIL.SIPM_1.AZ","50.91","0.16","2.12"],["2026-07-08T21:55:00","AMIL.SMRT","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.SNAPDGSL","49.83","-0.72","1.92"],["2026-07-08T21:55:00","AMIL.SOY_2.AZ","51.06","0.28","2.15"],["2026-07-08T21:55:00","AMIL.SSWE","51.25","-0.08","2.70"],["2026-07-08T21:55:00","AMIL.STAR","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.STLNG.ARR","50.31","-0.17","1.85"],["2026-07-08T21:55:00","AMIL.STWF","51.61","0.16","2.82"],["2026-07-08T21:55:00","AMIL.SUGARCRK","51.19","0.07","2.49"],["2026-07-08T21:55:00","AMIL.SWE_IL","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.SWEC.ARR","52.08","1.17","2.28"],["2026-07-08T21:55:00","AMIL.SWECC","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.SWGRASS","50.69","-0.27","2.33"],["2026-07-08T21:55:00","AMIL.SZE","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.SZE_SCI","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.TBCRSTAT","27.30","-2.73","-18.60"],["2026-07-08T21:55:00","AMIL.TBLUESSLR","49.70","-0.89","1.96"],["2026-07-08T21:55:00","AMIL.THNK","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.TILTU1","51.43","0.12","2.68"],["2026-07-08T21:55:00","AMIL.TILTU2","51.43","0.12","2.68"],["2026-07-08T21:55:00","AMIL.TILTU3","51.43","0.12","2.68"],["2026-07-08T21:55:00","AMIL.TILTU4","51.43","0.12","2.68"],["2026-07-08T21:55:00","AMIL.TLDNSLR","49.79","-0.76","1.92"],["2026-07-08T21:55:00","AMIL.TPM_123","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.TRA_ATRAE","18.98","-2.68","-26.97"],["2026-07-08T21:55:00","AMIL.TREX_IL","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.USSTL.ARR","50.31","-0.16","1.84"],["2026-07-08T21:55:00","AMIL.VEM","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.VIN_AVINT","46.51","-0.79","-1.33"],["2026-07-08T21:55:00","AMIL.VRD","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.W_BRCTIPT","50.06","1.20","0.23"],["2026-07-08T21:55:00","AMIL.WDRV.ARR","50.40","-0.08","1.85"],["2026-07-08T21:55:00","AMIL.WISE.IWUS","51.53","0.18","2.72"],["2026-07-08T21:55:00","AMIL.WLBRWEST","49.49","0.64","0.22"],["2026-07-08T21:55:00","AMIL.WOLV","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.WPSE","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.WPSE.DM","51.32","0.44","2.25"],["2026-07-08T21:55:00","AMIL.WPSE.OLIN","50.54","0.06","1.85"],["2026-07-08T21:55:00","AMIL.WRSF","50.86","0.24","1.99"],["2026-07-08T21:55:00","AMIL.WVPA","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.WVPA_2.AZ","51.31","0.42","2.26"],["2026-07-08T21:55:00","AMIL.WVPA_4.AZ","51.14","0.32","2.19"],["2026-07-08T21:55:00","AMIL.WWEC","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.XLON","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.XOEN","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMMO.176803","49.94","-0.46","1.77"],["2026-07-08T21:55:00","AMMO.179586","49.35","-0.78","1.50"],["2026-07-08T21:55:00","AMMO.ADELITE","46.40","-2.32","0.09"],["2026-07-08T21:55:00","AMMO.AEM.MO","49.89","-0.19","1.45"],["2026-07-08T21:55:00","AMMO.ALTONA","49.55","0.77","0.15"],["2026-07-08T21:55:00","AMMO.AUDRN11","47.91","-2.10","1.38"],["2026-07-08T21:55:00","AMMO.AUDRN22","47.91","-2.10","1.38"],["2026-07-08T21:55:00","AMMO.AUDRN33","47.91","-2.10","1.38"],["2026-07-08T21:55:00","AMMO.AUDRN44","47.90","-2.11","1.38"],["2026-07-08T21:55:00","AMMO.AUDRN55","47.91","-2.10","1.38"],["2026-07-08T21:55:00","AMMO.AUDRN66","47.90","-2.11","1.38"],["2026-07-08T21:55:00","AMMO.AUDRN77","47.91","-2.10","1.38"],["2026-07-08T21:55:00","AMMO.AUDRN88","47.90","-2.11","1.38"],["2026-07-08T21:55:00","AMMO.BBS","49.17","-0.96","1.50"],["2026-07-08T21:55:00","AMMO.BLUEJAY","50.15","0.19","1.33"],["2026-07-08T21:55:00","AMMO.BOWLGREEN","49.12","-0.91","1.40"],["2026-07-08T21:55:00","AMMO.CALF_1.AZ","47.37","-1.40","0.14"],["2026-07-08T21:55:00","AMMO.CALI","49.89","-0.19","1.45"],["2026-07-08T21:55:00","AMMO.CALLAWAY1","48.30","-1.79","1.46"],["2026-07-08T21:55:00","AMMO.CC.KEOKUK","49.88","-0.18","1.43"],["2026-07-08T21:55:00","AMMO.CC.OSAGE","47.53","-1.25","0.15"],["2026-07-08T21:55:00","AMMO.CCG_1.AZ","50.54","0.08","1.83"],["2026-07-08T21:55:00","AMMO.CEC.AMRIZ","50.04","-0.41","1.82"],["2026-07-08T21:55:00","AMMO.CENT","49.89","-0.19","1.45"],["2026-07-08T21:55:00","AMMO.DBOBCATSO","49.32","-1.19","1.88"],["2026-07-08T21:55:00","AMMO.DR.AMMO","50.43","0.04","1.76"],["2026-07-08T21:55:00","AMMO.ENVOY","50.50","1.70","0.17"],["2026-07-08T21:55:00","AMMO.ETL1","50.07","0.84","0.60"],["2026-07-08T21:55:00","AMMO.FGRDCTG1","48.06","-0.73","0.16"],["2026-07-08T21:55:00","AMMO.GOOSEGEN1","51.16","-0.14","2.67"],["2026-07-08T21:55:00","AMMO.GOOSEGEN2","51.16","-0.14","2.67"],["2026-07-08T21:55:00","AMMO.GOOSEGEN3","51.16","-0.14","2.67"],["2026-07-08T21:55:00","AMMO.GOOSEGEN4","51.16","-0.14","2.67"],["2026-07-08T21:55:00","AMMO.GOOSEGEN5","51.16","-0.14","2.67"],["2026-07-08T21:55:00","AMMO.GOOSEGEN6","51.16","-0.14","2.67"],["2026-07-08T21:55:00","AMMO.HANN.LD","49.89","-0.19","1.45"],["2026-07-08T21:55:00","AMMO.HANN_1.AZ","49.38","-0.65","1.40"],["2026-07-08T21:55:00","AMMO.HDBD3.ARR","50.15","-0.19","1.71"],["2026-07-08T21:55:00","AMMO.HIPRAIRIE","48.06","-1.41","0.84"],["2026-07-08T21:55:00","AMMO.HUCKFINN","48.36","-1.65","1.38"],["2026-07-08T21:55:00","AMMO.KAHO_1.AZ","51.26","1.17","1.46"],["2026-07-08T21:55:00","EES.BRTNY2.ARR","29.19","-1.73","-17.71"],["2026-07-08T21:55:00","EES.BURAS.ARR","28.62","-2.33","-17.68"],["2026-07-08T21:55:00","EES.BXTRW5.ARR","28.08","-2.48","-18.07"],["2026-07-08T21:55:00","EES.BXTRWL.ARR","28.08","-2.48","-18.07"],["2026-07-08T21:55:00","EES.BXWSN2.ARR","28.11","-2.45","-18.07"],["2026-07-08T21:55:00","EES.BYCT1","28.68","-2.26","-17.69"],["2026-07-08T21:55:00","EES.BYCT2","28.68","-2.26","-17.69"],["2026-07-08T21:55:00","EES.BYCT3","28.68","-2.26","-17.69"],["2026-07-08T21:55:00","EES.BYCT4","28.68","-2.26","-17.69"],["2026-07-08T21:55:00","EES.BYGL","28.40","-2.48","-17.75"],["2026-07-08T21:55:00","EES.CALCAS1_CT","28.61","-2.39","-17.63"],["2026-07-08T21:55:00","EES.CALCAS2_CT","28.61","-2.39","-17.63"],["2026-07-08T21:55:00","EES.CALDWEL.AZ","29.30","-1.68","-17.65"],["2026-07-08T21:55:00","EES.CALDWELL","29.30","-1.68","-17.65"],["2026-07-08T21:55:00","EES.CARV_A","28.84","-2.08","-17.71"],["2026-07-08T21:55:00","EES.CARV_BC","28.84","-2.08","-17.71"],["2026-07-08T21:55:00","EES.CC.ACAD2","28.40","-2.52","-17.71"],["2026-07-08T21:55:00","EES.CC.JWL_1","27.99","-2.95","-17.69"],["2026-07-08T21:55:00","EES.CC.JWL_2","27.98","-2.96","-17.69"],["2026-07-08T21:55:00","EES.CC.LKCHAR","27.65","-3.34","-17.64"],["2026-07-08T21:55:00","EES.CC.MTCPS","27.17","-3.82","-17.64"],["2026-07-08T21:55:00","EES.CC.NINEM6","28.00","-2.95","-17.68"],["2026-07-08T21:55:00","EES.CC.NOPS","28.90","-2.06","-17.67"],["2026-07-08T21:55:00","EES.CC.OCAPS","29.85","-1.15","-17.63"],["2026-07-08T21:55:00","EES.CNWAY2.ARR","29.19","-1.73","-17.71"],["2026-07-08T21:55:00","EES.COLY1.ARR","28.93","-2.00","-17.70"],["2026-07-08T21:55:00","EES.CONC","29.81","-1.19","-17.63"],["2026-07-08T21:55:00","EES.CONCECO","29.81","-1.19","-17.63"],["2026-07-08T21:55:00","EES.CONCORDIA","29.81","-0.93","-17.89"],["2026-07-08T21:55:00","EES.CONCPK","29.81","-1.19","-17.63"],["2026-07-08T21:55:00","EES.CONCSUP","29.81","-1.19","-17.63"],["2026-07-08T21:55:00","EES.CONWAY.ARR","29.19","-1.73","-17.71"],["2026-07-08T21:55:00","EES.CTEAU2.ARR","29.06","-1.87","-17.70"],["2026-07-08T21:55:00","EES.CTW_1","28.28","-2.72","-17.63"],["2026-07-08T21:55:00","EES.CTW_2","28.28","-2.72","-17.63"],["2026-07-08T21:55:00","EES.CTW_3","28.28","-2.72","-17.63"],["2026-07-08T21:55:00","EES.CTW_4","28.28","-2.72","-17.63"],["2026-07-08T21:55:00","EES.CYPRESS1CT","28.64","-2.36","-17.63"],["2026-07-08T21:55:00","EES.CYPRESS2CT","28.64","-2.36","-17.63"],["2026-07-08T21:55:00","EES.DBAYO1.ARR","28.58","-2.35","-17.70"],["2026-07-08T21:55:00","EES.DEMCO","29.27","-1.65","-17.71"],["2026-07-08T21:55:00","EES.DERSLD","28.96","-2.07","-17.60"],["2026-07-08T21:55:00","EES.DOWCHEM","28.81","-2.10","-17.72"],["2026-07-08T21:55:00","EES.DOWCHEMECO","28.81","-2.10","-17.72"],["2026-07-08T21:55:00","EES.DOWCHEMPK","28.81","-2.10","-17.72"],["2026-07-08T21:55:00","EES.DOWCHEMSUP","28.81","-2.10","-17.72"],["2026-07-08T21:55:00","EES.DR.ELLPT1","28.97","-1.95","-17.71"],["2026-07-08T21:55:00","EES.DR.ENMP","28.84","-2.11","-17.68"],["2026-07-08T21:55:00","EES.DR.OSG","29.00","-1.99","-17.64"],["2026-07-08T21:55:00","EES.EGMP_1.AZ","29.20","-1.73","-17.70"],["2026-07-08T21:55:00","EES.EGMP_2.AZ","28.40","-2.59","-17.64"],["2026-07-08T21:55:00","EES.ELILD","28.90","-2.03","-17.70"],["2026-07-08T21:55:00","EES.ELILD.RLA","28.90","-2.03","-17.70"],["2026-07-08T21:55:00","EES.ELMP_1.AZ","28.84","-2.09","-17.70"],["2026-07-08T21:55:00","EES.EMMP_1.AZ","29.63","-1.06","-17.94"],["2026-07-08T21:55:00","EES.EMMP_2.AZ","29.96","-0.48","-18.19"],["2026-07-08T21:55:00","EES.ENCO","28.99","-1.92","-17.72"],["2026-07-08T21:55:00","EES.ENMP_1.AZ","28.86","-2.09","-17.68"],["2026-07-08T21:55:00","EES.ESSO","28.99","-1.92","-17.72"],["2026-07-08T21:55:00","EES.ETEC","31.16","0.17","-17.64"],["2026-07-08T21:55:00","EES.ETEC_1.AZ","29.57","-1.42","-17.64"],["2026-07-08T21:55:00","EES.ETILD","29.69","-1.30","-17.64"],["2026-07-08T21:55:00","EES.ETMP_1.AZ","29.65","-1.34","-17.64"],["2026-07-08T21:55:00","EES.EXXOBMT","30.27","-0.73","-17.63"],["2026-07-08T21:55:00","EES.EXXON","29.00","-1.91","-17.72"],["2026-07-08T21:55:00","EES.FLRNCE.ARR","29.42","-1.15","-18.06"],["2026-07-08T21:55:00","EES.FORMOSA_BR","29.00","-1.91","-17.72"],["2026-07-08T21:55:00","EES.FRONT_TX1","26.94","-4.04","-17.65"],["2026-07-08T21:55:00","EES.FRONT_TX2","26.94","-4.04","-17.65"],["2026-07-08T21:55:00","EES.FRONT_TX3","26.94","-4.04","-17.65"],["2026-07-08T21:55:00","EES.FRSKR1.ARR","28.55","-2.34","-17.74"],["2026-07-08T21:55:00","EES.GEISMAR","29.17","-1.75","-17.71"],["2026-07-08T21:55:00","EES.GP_PORTHUD","28.56","-2.31","-17.76"],["2026-07-08T21:55:00","EES.HNTSMN_PNO","30.33","-0.67","-17.63"],["2026-07-08T21:55:00","EES.HOUMA.ARR","29.18","-1.75","-17.70"],["2026-07-08T21:55:00","EES.HRTBRG.ARR","28.47","-2.53","-17.63"],["2026-07-08T21:55:00","EES.INLND1.ARR","28.63","-2.37","-17.63"],["2026-07-08T21:55:00","EES.INLND2.ARR","28.63","-2.37","-17.63"],["2026-07-08T21:55:00","EES.IRISSOLAR","29.74","-1.13","-17.76"],["2026-07-08T21:55:00","EES.JAXSNS.ARR","29.00","-1.40","-18.23"],["2026-07-08T21:55:00","EES.JDEC","29.00","-1.98","-17.65"],["2026-07-08T21:55:00","EES.JDECCAMRON","28.66","-2.33","-17.64"],["2026-07-08T21:55:00","EES.JWL_CT1","27.97","-2.97","-17.69"],["2026-07-08T21:55:00","EES.JWL_CT2","27.96","-2.98","-17.69"],["2026-07-08T21:55:00","EES.JWL_ST1","28.02","-2.92","-17.69"],["2026-07-08T21:55:00","EES.JWL_ST2","28.02","-2.92","-17.69"],["2026-07-08T21:55:00","EES.KRBYVLE.AZ","30.68","-0.31","-17.64"],["2026-07-08T21:55:00","EES.L_CREEK1","27.13","-3.86","-17.64"],["2026-07-08T21:55:00","EES.L_CREEK2","27.35","-3.64","-17.64"],["2026-07-08T21:55:00","EES.L_GYPSY2","28.29","-2.65","-17.69"],["2026-07-08T21:55:00","EES.L_GYPSY3","28.11","-2.83","-17.69"],["2026-07-08T21:55:00","EES.LA3","29.20","-1.69","-17.74"],["2026-07-08T21:55:00","EES.LFSF","28.30","-2.58","-17.75"],["2026-07-08T21:55:00","EES.LIBERTY","31.05","0.06","-17.64"],["2026-07-08T21:55:00","ALTW.ROQUETTE1","50.19","0.13","1.43"],["2026-07-08T21:55:00","ALTW.SACCOWIND","45.56","-3.11","0.04"],["2026-07-08T21:55:00","ALTW.SARATOGA","43.19","-1.34","-4.10"],["2026-07-08T21:55:00","ALTW.SLAK_CT1","46.73","-3.45","1.55"],["2026-07-08T21:55:00","ALTW.SLAK_CT2","46.73","-3.45","1.55"],["2026-07-08T21:55:00","ALTW.SLAK_R1","46.74","-3.44","1.55"],["2026-07-08T21:55:00","ALTW.SLAK_R2","46.74","-3.44","1.55"],["2026-07-08T21:55:00","ALTW.SLAK_R3","46.74","-3.44","1.55"],["2026-07-08T21:55:00","ALTW.SMP","43.80","-1.08","-3.75"],["2026-07-08T21:55:00","ALTW.SOUTH.FRK","45.25","-2.07","-1.31"],["2026-07-08T21:55:00","ALTW.SPRVAUN1","45.61","1.34","-4.36"],["2026-07-08T21:55:00","ALTW.STCRK.SIG","18.15","-2.64","-27.84"],["2026-07-08T21:55:00","ALTW.STORMLK2","46.36","-1.34","-0.93"],["2026-07-08T21:55:00","ALTW.STORYCO1","30.07","-2.78","-15.78"],["2026-07-08T21:55:00","ALTW.STORYCOII","30.07","-2.78","-15.78"],["2026-07-08T21:55:00","ALTW.TEA_1.AZ","43.80","-1.08","-3.75"],["2026-07-08T21:55:00","ALTW.TOI","43.49","-1.43","-3.71"],["2026-07-08T21:55:00","ALTW.TOI_2.3","43.53","-1.42","-3.68"],["2026-07-08T21:55:00","ALTW.TOI_MGEO","43.53","-1.42","-3.68"],["2026-07-08T21:55:00","ALTW.TOI_MGEP","43.53","-1.42","-3.68"],["2026-07-08T21:55:00","ALTW.TURTLECRK","43.69","-1.20","-3.74"],["2026-07-08T21:55:00","ALTW.UPLANDPR","44.40","-3.23","-1.00"],["2026-07-08T21:55:00","ALTW.UPLS_1.AZ","45.51","-1.36","-1.76"],["2026-07-08T21:55:00","ALTW.UPLS_2.AZ","43.17","-1.92","-3.54"],["2026-07-08T21:55:00","ALTW.W_BINGHAM","45.84","-0.94","-1.85"],["2026-07-08T21:55:00","ALTW.WAPLOSOLR","49.86","0.99","0.24"],["2026-07-08T21:55:00","ALTW.WELLS1","43.64","-1.27","-3.72"],["2026-07-08T21:55:00","ALTW.WEVER.ESR","51.59","1.55","1.41"],["2026-07-08T21:55:00","ALTW.WEVERSOL","51.59","1.55","1.41"],["2026-07-08T21:55:00","ALTW.WHISPERWI","43.26","-1.38","-3.99"],["2026-07-08T21:55:00","ALTW.WIN1","45.01","-1.96","-1.66"],["2026-07-08T21:55:00","ALTW.WOLFWIND","46.17","-1.64","-0.82"],["2026-07-08T21:55:00","ALTW.WPPI","47.09","0.74","-2.28"],["2026-07-08T21:55:00","ALTW.WPPI_1.AZ","46.57","0.46","-2.52"],["2026-07-08T21:55:00","ALTW.WRTHNGT","45.57","-1.89","-1.17"],["2026-07-08T21:55:00","ALTW.WSEC3","46.37","-3.02","0.76"],["2026-07-08T21:55:00","ALTW.WSEC4","46.37","-3.02","0.76"],["2026-07-08T21:55:00","ALTW.WWN.ESR","44.24","-1.14","-3.25"],["2026-07-08T21:55:00","ALTW.WWNORTH","44.24","-1.14","-3.25"],["2026-07-08T21:55:00","AMIL.176872","52.99","1.67","2.69"],["2026-07-08T21:55:00","AMIL.ACL9","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.ACP9","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.AEM.CAT","51.71","0.55","2.53"],["2026-07-08T21:55:00","AMIL.AEM.IL","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.AEM.LBM","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.AEM.MUNI","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.AEM.NWTN","51.08","0.06","2.39"],["2026-07-08T21:55:00","AMIL.AEM.RPGI","45.46","-0.20","-2.97"],["2026-07-08T21:55:00","AMIL.AEM.SYLND","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.AIP9","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.AIU1","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.ALSEYCTG1","50.69","0.10","1.96"],["2026-07-08T21:55:00","AMIL.ALSEYCTG2","50.69","0.10","1.96"],["2026-07-08T21:55:00","AMIL.ALSEYCTG3","50.46","-0.13","1.96"],["2026-07-08T21:55:00","AMIL.ALSEYCTG4","50.46","-0.13","1.96"],["2026-07-08T21:55:00","AMIL.ALSEYCTG5","50.69","0.10","1.96"],["2026-07-08T21:55:00","AMIL.ALSEYCTG6","50.69","0.10","1.96"],["2026-07-08T21:55:00","AMIL.AMAEAMAN","49.31","0.47","0.21"],["2026-07-08T21:55:00","AMIL.AMBT","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.AMER","51.20","0.04","2.53"],["2026-07-08T21:55:00","AMIL.AMILSES","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.AMS_ASTOR","36.56","-2.27","-9.80"],["2026-07-08T21:55:00","AMIL.ANI_AANIT","43.95","-3.17","-1.51"],["2026-07-08T21:55:00","AMIL.APN5","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.ARCHSF1","50.31","-1.04","2.72"],["2026-07-08T21:55:00","AMIL.ARCHSF2","50.31","-1.04","2.72"],["2026-07-08T21:55:00","AMIL.ARCHSF3","50.31","-1.04","2.72"],["2026-07-08T21:55:00","AMIL.ARCHSF4","50.31","-1.04","2.72"],["2026-07-08T21:55:00","AMIL.ARCHSF5","50.31","-1.04","2.72"],["2026-07-08T21:55:00","AMIL.ARCHSF6","50.31","-1.04","2.72"],["2026-07-08T21:55:00","AMIL.ASPIRITY","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.BALDSSAUX","49.73","-0.79","1.89"],["2026-07-08T21:55:00","AMIL.BALDT1.NU","49.73","-0.79","1.89"],["2026-07-08T21:55:00","AMIL.BALDWI51","49.74","-0.77","1.88"],["2026-07-08T21:55:00","AMIL.BALDWI52","49.74","-0.77","1.88"],["2026-07-08T21:55:00","AMIL.BENGTNWD","52.05","0.72","2.70"],["2026-07-08T21:55:00","AMIL.BFESLD","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.BGRVR.PPI","51.08","0.18","2.27"],["2026-07-08T21:55:00","AMIL.BGS5","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.BGS6","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.BIGRIVER","51.08","0.18","2.27"],["2026-07-08T21:55:00","AMIL.BOOMTOWN","51.25","0.31","2.31"],["2026-07-08T21:55:00","AMIL.BRDLWIND","51.37","0.07","2.67"],["2026-07-08T21:55:00","AMIL.BSEAMIL","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.BSEINDC1","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.BSEINDCP1","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.BSEINDIP1","51.48","0.16","2.69"],["2026-07-08T21:55:00","AMIL.BSHPHL2","51.35","0.39","2.33"],["2026-07-08T21:55:00","AMIL.BSHPHL3","51.35","0.39","2.33"],["2026-07-08T21:55:00","AMIL.BWSS_BF","49.74","-0.77","1.88"],["2026-07-08T21:55:00","AMIL.BWSS_SF","49.74","-0.77","1.88"],["2026-07-08T21:55:00","AMIL.CALRIDGE","51.39","0.07","2.69"],["2026-07-08T21:55:00","AMIL.CASS","50.78","0.15","2.00"],["2026-07-08T21:55:00","AMIL.CC.CSTN","50.36","-0.64","2.37"],["2026-07-08T21:55:00","AMIL.CCG_1.AZ","51.64","0.63","2.38"],["2026-07-08T21:55:00","AMIL.CCG_2.AZ","51.12","0.36","2.13"],["2026-07-08T21:55:00","WPS.WESRCE1_LD","36.95","-1.04","-10.64"],["2026-07-08T21:55:00","WPS.WESRCE2_LD","37.02","-0.97","-10.64"],["2026-07-08T21:55:00","WPS.WESTON11","36.95","-1.04","-10.64"],["2026-07-08T21:55:00","WPS.WESTON12","36.95","-1.04","-10.64"],["2026-07-08T21:55:00","WPS.WESTON13","36.95","-1.04","-10.64"],["2026-07-08T21:55:00","WPS.WESTON14","36.95","-1.04","-10.64"],["2026-07-08T21:55:00","WPS.WESTON15","37.02","-0.97","-10.64"],["2026-07-08T21:55:00","WPS.WESTON16","37.02","-0.97","-10.64"],["2026-07-08T21:55:00","WPS.WESTON17","37.02","-0.97","-10.64"],["2026-07-08T21:55:00","WPS.WESTON3","37.05","-0.94","-10.64"],["2026-07-08T21:55:00","WPS.WESTON4","37.12","-0.84","-10.67"],["2026-07-08T21:55:00","WPS.WPSE","36.94","1.31","-13.00"],["2026-07-08T21:55:00","WPS.WPSM","37.01","0.95","-12.57"],["2026-07-08T21:55:00","WR","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","WR.MEUC_1.AZ","49.72","-0.35","1.44"],["2026-07-08T21:55:00","WR.MEUCFRED1","48.48","-1.95","1.80"],["2026-07-08T21:55:00","WR.MEUCFRED2","48.48","-1.95","1.80"],["2026-07-08T21:55:00","WR.MEUCLADD","49.27","0.46","0.18"],["2026-07-08T21:55:00","WR.MOWR","49.84","-0.36","1.57"],["2026-07-08T21:55:00","WR.MOWR_1.AZ","49.86","-0.35","1.58"],["2026-07-08T21:55:00","WR.THAYERLD","49.72","-0.35","1.44"],["2026-07-08T21:55:00","YAD","51.48","0.25","2.60"],["2026-07-08T21:55:00","ALTW.CRSTNSOL","46.92","-3.26","1.55"],["2026-07-08T21:55:00","ALTW.CRYLAKE1","43.56","-1.42","-3.65"],["2026-07-08T21:55:00","ALTW.CRYLAKE2","43.56","-1.42","-3.65"],["2026-07-08T21:55:00","ALTW.CRYSTAL3","43.56","-1.42","-3.65"],["2026-07-08T21:55:00","ALTW.DAEC.ARR","47.61","0.00","-1.02"],["2026-07-08T21:55:00","ALTW.DASOLAR1","47.61","0.00","-1.02"],["2026-07-08T21:55:00","ALTW.DASOLAR2","47.61","0.00","-1.02"],["2026-07-08T21:55:00","ALTW.DR.ALPSLD","47.65","1.20","-2.18"],["2026-07-08T21:55:00","ALTW.DR.ALTW","44.55","-0.01","-4.07"],["2026-07-08T21:55:00","ALTW.DR.ARSPLD","47.62","-2.56","1.55"],["2026-07-08T21:55:00","ALTW.DR.AURLD","36.58","-0.36","-11.69"],["2026-07-08T21:55:00","ALTW.DR.BSLF","49.46","0.59","0.24"],["2026-07-08T21:55:00","ALTW.DR.COMPLD","49.36","2.35","-1.62"],["2026-07-08T21:55:00","ALTW.DR.FERGLD","17.23","-4.21","-27.19"],["2026-07-08T21:55:00","ALTW.DR.MDTNLD","51.76","2.90","0.23"],["2026-07-08T21:55:00","ALTW.DR.NORLD","49.19","0.32","0.24"],["2026-07-08T21:55:00","ALTW.DR.SIMPLD","47.65","1.20","-2.18"],["2026-07-08T21:55:00","ALTW.DRUN.ESR1","49.12","0.28","0.21"],["2026-07-08T21:55:00","ALTW.ELKWIND","46.44","0.42","-2.61"],["2026-07-08T21:55:00","ALTW.EMERY_1","43.31","-1.66","-3.66"],["2026-07-08T21:55:00","ALTW.EMERY_2","43.31","-1.66","-3.66"],["2026-07-08T21:55:00","ALTW.EMERY31","43.31","-1.66","-3.66"],["2026-07-08T21:55:00","ALTW.EMERY32","43.31","-1.66","-3.66"],["2026-07-08T21:55:00","ALTW.ENDV","44.52","-2.77","-1.34"],["2026-07-08T21:55:00","ALTW.ENGLFARMS","49.72","-1.30","2.39"],["2026-07-08T21:55:00","ALTW.FAIR_DSL","43.31","-1.79","-3.53"],["2026-07-08T21:55:00","ALTW.FAIR_SIG","43.31","-1.79","-3.53"],["2026-07-08T21:55:00","ALTW.FAIR1.ARR","49.20","0.33","0.24"],["2026-07-08T21:55:00","ALTW.FAIR2.ARR","49.20","0.33","0.24"],["2026-07-08T21:55:00","ALTW.FAIRMONT1","43.17","-1.93","-3.53"],["2026-07-08T21:55:00","ALTW.FCLDFCL1","45.35","-2.04","-1.24"],["2026-07-08T21:55:00","ALTW.FRBRN.WND","43.44","-1.39","-3.80"],["2026-07-08T21:55:00","ALTW.FRNKLNCO","43.26","-1.38","-3.99"],["2026-07-08T21:55:00","ALTW.FXLK3.ARR","43.81","-2.75","-2.07"],["2026-07-08T21:55:00","ALTW.GOLDENPLN","43.80","-1.39","-3.44"],["2026-07-08T21:55:00","ALTW.GOLDP.ESR","43.80","-1.39","-3.44"],["2026-07-08T21:55:00","ALTW.GPFWIND","42.00","-1.96","-4.67"],["2026-07-08T21:55:00","ALTW.GRCT.ARR","52.15","0.12","3.40"],["2026-07-08T21:55:00","ALTW.HAHN.ARR","46.36","0.55","-2.82"],["2026-07-08T21:55:00","ALTW.HANCOC1","43.56","-1.43","-3.64"],["2026-07-08T21:55:00","ALTW.HAWKEYE1","45.08","-0.38","-3.17"],["2026-07-08T21:55:00","ALTW.HCPD.STHP","38.52","-1.49","-8.62"],["2026-07-08T21:55:00","ALTW.HCPD.TRU","43.17","-1.92","-3.54"],["2026-07-08T21:55:00","ALTW.HDIVWIND","43.93","-3.06","-1.64"],["2026-07-08T21:55:00","ALTW.HKCRK.MVP","46.56","0.44","-2.51"],["2026-07-08T21:55:00","ALTW.HZLT3.MVP","45.85","-0.21","-2.57"],["2026-07-08T21:55:00","ALTW.INDEPWIND","46.00","0.02","-2.65"],["2026-07-08T21:55:00","ALTW.ISTT.ARR","49.78","-0.29","1.44"],["2026-07-08T21:55:00","ALTW.JOULGSCIP","47.68","-1.17","0.22"],["2026-07-08T21:55:00","ALTW.JOULGSIPL","47.68","-1.17","0.22"],["2026-07-08T21:55:00","ALTW.JOUNEAL3","46.04","-3.27","0.68"],["2026-07-08T21:55:00","ALTW.JOUNEALS4","46.05","-3.26","0.68"],["2026-07-08T21:55:00","ALTW.KOSSUTH","45.20","-2.70","-0.73"],["2026-07-08T21:55:00","ALTW.KOSSUTH2","45.20","-2.70","-0.73"],["2026-07-08T21:55:00","ALTW.LAN.ESR1","45.45","1.06","-4.24"],["2026-07-08T21:55:00","ALTW.LANS3.ARR","45.45","1.06","-4.24"],["2026-07-08T21:55:00","ALTW.LANSIN4","45.45","1.06","-4.24"],["2026-07-08T21:55:00","ALTW.LEDYARD","43.80","-1.39","-3.44"],["2026-07-08T21:55:00","ALTW.LEDYD.MVP","43.80","-1.39","-3.44"],["2026-07-08T21:55:00","ALTW.LIMEC1","43.56","-1.41","-3.66"],["2026-07-08T21:55:00","ALTW.LIMEC2","43.56","-1.41","-3.66"],["2026-07-08T21:55:00","ALTW.LKFLD.IPL","43.69","-3.02","-1.92"],["2026-07-08T21:55:00","ALTW.LOSTLAKES","45.44","-1.97","-1.22"],["2026-07-08T21:55:00","ALTW.LOUIS.SLR","43.41","-1.25","-3.97"],["2026-07-08T21:55:00","ALTW.MECB","49.27","-1.78","2.42"],["2026-07-08T21:55:00","ALTW.MECB_1.AZ","49.27","-1.78","2.42"],["2026-07-08T21:55:00","ALTW.MGS_CT1","17.02","-4.42","-27.19"],["2026-07-08T21:55:00","ALTW.MGS_CT2","17.04","-4.40","-27.19"],["2026-07-08T21:55:00","ALTW.MGS_ST3.1","17.10","-4.34","-27.19"],["2026-07-08T21:55:00","ALTW.MGS_ST3.2","17.10","-4.34","-27.19"],["2026-07-08T21:55:00","ALTW.MMPA.OGWF","42.45","-1.83","-4.35"],["2026-07-08T21:55:00","ALTW.MONTA.ARR","44.83","0.72","-4.52"],["2026-07-08T21:55:00","ALTW.MOWERCO","43.30","-1.36","-3.97"],["2026-07-08T21:55:00","ALTW.MQOKT.ARR","48.34","1.13","-1.42"],["2026-07-08T21:55:00","ALTW.MRES","45.24","-2.06","-1.33"],["2026-07-08T21:55:00","ALTW.MRES_1.AZ","45.12","-2.14","-1.37"],["2026-07-08T21:55:00","ALTW.MTOWNCT1","17.22","-4.22","-27.19"],["2026-07-08T21:55:00","ALTW.MTOWNCT2","17.22","-4.22","-27.19"],["2026-07-08T21:55:00","ALTW.MTOWNCT3","17.23","-4.21","-27.19"],["2026-07-08T21:55:00","ALTW.NSP","44.47","-0.62","-3.54"],["2026-07-08T21:55:00","ALTW.NSPP_1.AZ","44.47","-0.62","-3.54"],["2026-07-08T21:55:00","ALTW.ODINWF","45.23","-1.31","-2.09"],["2026-07-08T21:55:00","ALTW.OTTMW.MVP","47.88","-1.80","1.05"],["2026-07-08T21:55:00","ALTW.OTTUMW1","47.90","-2.41","1.68"],["2026-07-08T21:55:00","ALTW.PIONPRAR2","43.69","-1.20","-3.74"],["2026-07-08T21:55:00","ALTW.PIOPRAIR1","43.69","-1.20","-3.74"],["2026-07-08T21:55:00","ALTW.PRARC1","49.13","0.29","0.21"],["2026-07-08T21:55:00","ALTW.PRARC3","49.13","0.29","0.21"],["2026-07-08T21:55:00","ALTW.PRARC4","49.13","0.29","0.21"],["2026-07-08T21:55:00","ALTW.PRESCOTT","46.29","-3.89","1.55"],["2026-07-08T21:55:00","ALTW.RCCS.ARR","49.20","0.36","0.21"],["2026-07-08T21:55:00","ALTW.RICHLAND","45.56","-3.11","0.04"],["2026-07-08T21:55:00","ALTW.RIPPEY1","49.75","-1.60","2.72"],["2026-07-08T21:55:00","ALTW.ROCKCREEK","49.64","-0.55","1.56"],["2026-07-08T21:55:00","EES.LKCHAR_CT1","27.56","-3.43","-17.64"],["2026-07-08T21:55:00","EES.LKCHAR_CT2","27.56","-3.43","-17.64"],["2026-07-08T21:55:00","EES.LKCHAR_ST","27.75","-3.24","-17.64"],["2026-07-08T21:55:00","EES.LONSTR1","28.62","-2.37","-17.64"],["2026-07-08T21:55:00","EES.MAGPOWG","28.65","-2.26","-17.72"],["2026-07-08T21:55:00","EES.MCLWS1.ARR","29.00","-2.00","-17.63"],["2026-07-08T21:55:00","EES.MICHOD.ARR","29.00","-1.96","-17.67"],["2026-07-08T21:55:00","EES.MONDUSOLAR","29.46","-1.45","-17.72"],["2026-07-08T21:55:00","SIGE.WAR4ALCOA","51.84","0.71","2.50"],["2026-07-08T21:55:00","SIGE.WAR4SIGE","51.76","0.63","2.50"],["2026-07-08T21:55:00","SIGE.WAR5SIGE","51.84","0.71","2.50"],["2026-07-08T21:55:00","SIGE.WAR6SIGE","51.83","0.70","2.50"],["2026-07-08T21:55:00","SIPC.AZ","50.84","0.11","2.10"],["2026-07-08T21:55:00","SIPC.BIGMUDDY","49.93","-0.73","2.03"],["2026-07-08T21:55:00","SIPC.MARI69","49.05","-1.66","2.08"],["2026-07-08T21:55:00","SIPC.MARIOGEN5","49.53","-1.18","2.08"],["2026-07-08T21:55:00","SIPC.MARIOGEN6","49.53","-1.18","2.08"],["2026-07-08T21:55:00","SIPC.SIPC","50.84","0.11","2.10"],["2026-07-08T21:55:00","SME.AZ","30.38","-0.79","-17.46"],["2026-07-08T21:55:00","SME.BATESV_1","30.92","-0.74","-16.97"],["2026-07-08T21:55:00","SME.BATESV_2","30.92","-0.74","-16.97"],["2026-07-08T21:55:00","SME.BATESV_3","30.92","-0.74","-16.97"],["2026-07-08T21:55:00","SME.BENN.ARR","29.72","-1.86","-17.05"],["2026-07-08T21:55:00","SME.BENN_R_U1","29.72","-1.86","-17.05"],["2026-07-08T21:55:00","SME.BENN_R_U2","29.72","-1.86","-17.05"],["2026-07-08T21:55:00","SME.CC.MOR_CC1","29.29","-2.12","-17.22"],["2026-07-08T21:55:00","SME.CC.MOS_CC1","29.04","-2.41","-17.18"],["2026-07-08T21:55:00","SME.CC.MOS_CC2","29.06","-2.39","-17.18"],["2026-07-08T21:55:00","SME.DTEDGE","30.74","0.03","-17.92"],["2026-07-08T21:55:00","SME.GPTAYLRS","30.18","-1.34","-17.11"],["2026-07-08T21:55:00","SME.GRANDGULF","27.75","-2.83","-18.05"],["2026-07-08T21:55:00","SME.LEAFRIVER","30.02","-1.52","-17.09"],["2026-07-08T21:55:00","SME.MOR_CTG1","29.28","-2.13","-17.22"],["2026-07-08T21:55:00","SME.MOR_STG1","29.31","-2.10","-17.22"],["2026-07-08T21:55:00","SME.MORRO.ARR","29.31","-2.10","-17.22"],["2026-07-08T21:55:00","SME.MOS_3","28.87","-2.59","-17.17"],["2026-07-08T21:55:00","SME.MOS_4","29.20","-2.24","-17.19"],["2026-07-08T21:55:00","SME.MOS_5","29.20","-2.24","-17.19"],["2026-07-08T21:55:00","SME.MOS_CTG_1","29.18","-2.26","-17.19"],["2026-07-08T21:55:00","SME.MOS_CTG_2","29.19","-2.25","-17.19"],["2026-07-08T21:55:00","SME.MOS_STG_1","28.87","-2.59","-17.17"],["2026-07-08T21:55:00","SME.MOS_STG_2","28.87","-2.59","-17.17"],["2026-07-08T21:55:00","SME.MS_SOLAR3","29.80","-1.62","-17.21"],["2026-07-08T21:55:00","SME.PALDNG.ARR","31.04","-0.60","-16.99"],["2026-07-08T21:55:00","SME.PLUMPOINT","31.66","-0.41","-16.56"],["2026-07-08T21:55:00","SME.SLVRCRK_1","30.41","-0.76","-17.46"],["2026-07-08T21:55:00","SME.SLVRCRK_2","30.41","-0.76","-17.46"],["2026-07-08T21:55:00","SME.SLVRCRK_3","30.41","-0.76","-17.46"],["2026-07-08T21:55:00","SME.SME_LOAD","30.36","-0.80","-17.47"],["2026-07-08T21:55:00","SME.SYLV_1","30.14","-1.49","-17.00"],["2026-07-08T21:55:00","SME.SYLV_2","30.14","-1.49","-17.00"],["2026-07-08T21:55:00","SME.SYLV_3","30.14","-1.49","-17.00"],["2026-07-08T21:55:00","SMP.AZ","42.97","-1.30","-4.36"],["2026-07-08T21:55:00","SMP.BLOOMIN_QS","44.62","-0.05","-3.96"],["2026-07-08T21:55:00","SMP.CCRK1.RPU","42.69","-1.48","-4.46"],["2026-07-08T21:55:00","SMP.CCRK2.RPU","42.68","-1.49","-4.46"],["2026-07-08T21:55:00","SMP.MMPA.AU","43.48","-1.19","-3.96"],["2026-07-08T21:55:00","SMP.OWEF","42.85","-1.31","-4.47"],["2026-07-08T21:55:00","SMP.PRESTON","45.48","1.18","-4.33"],["2026-07-08T21:55:00","SMP.PVWIND","42.90","-1.61","-4.12"],["2026-07-08T21:55:00","SMP.RPU","42.67","-1.50","-4.46"],["2026-07-08T21:55:00","SMP.SMP","42.97","-1.30","-4.36"],["2026-07-08T21:55:00","SMP.TEA_1.AZ","42.72","-1.44","-4.47"],["2026-07-08T21:55:00","SMP.WES.RPU","42.64","-1.56","-4.43"],["2026-07-08T21:55:00","SOCO","32.00","-0.51","-16.12"],["2026-07-08T21:55:00","SOCO.FORIN.ARR","48.80","-0.36","0.53"],["2026-07-08T21:55:00","SPA","38.48","-1.89","-8.26"],["2026-07-08T21:55:00","SPC","13.93","-4.16","-30.54"],["2026-07-08T21:55:00","SPRM","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","SPS","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","SWPP","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","TEXAS.HUB","30.41","-0.59","-17.63"],["2026-07-08T21:55:00","TVA","42.87","-0.39","-5.37"],["2026-07-08T21:55:00","TVA.BRMNH1.ARR","49.96","-0.36","1.69"],["2026-07-08T21:55:00","TVA.CALRIDGE","51.39","0.07","2.69"],["2026-07-08T21:55:00","TVA.TVA","49.34","-0.36","1.07"],["2026-07-08T21:55:00","TVA.TVAM_1.AZ","49.34","-0.36","1.07"],["2026-07-08T21:55:00","TVA.WHITEOAK","51.62","0.27","2.72"],["2026-07-08T21:55:00","UPPC.AUTRAIN","37.79","1.90","-12.74"],["2026-07-08T21:55:00","UPPC.AZ","37.97","2.05","-12.71"],["2026-07-08T21:55:00","UPPC.ESC","39.34","3.48","-12.77"],["2026-07-08T21:55:00","UPPC.ESC.AZ","39.34","3.48","-12.77"],["2026-07-08T21:55:00","UPPC.GLADSTONE","38.08","2.23","-12.78"],["2026-07-08T21:55:00","UPPC.HOIST23","37.00","1.10","-12.73"],["2026-07-08T21:55:00","UPPC.INTEGRATD","37.95","2.03","-12.71"],["2026-07-08T21:55:00","UPPC.LWEC","37.59","1.64","-12.68"],["2026-07-08T21:55:00","UPPC.MCCLURE12","36.97","1.07","-12.73"],["2026-07-08T21:55:00","UPPC.ONTONAGON","37.82","1.85","-12.66"],["2026-07-08T21:55:00","UPPC.PORT.ARR","37.89","1.92","-12.66"],["2026-07-08T21:55:00","UPPC.VICTORIA1","37.23","1.19","-12.59"],["2026-07-08T21:55:00","UPPC.VICTORIA2","37.23","1.19","-12.59"],["2026-07-08T21:55:00","UPPC.WARDEN","37.59","1.64","-12.68"],["2026-07-08T21:55:00","UPPC.WPMC","37.94","1.97","-12.66"],["2026-07-08T21:55:00","UPPC.WPPI","38.06","2.17","-12.74"],["2026-07-08T21:55:00","UPPC.WPSE","38.15","2.16","-12.64"],["2026-07-08T21:55:00","VAP","51.15","0.00","2.52"],["2026-07-08T21:55:00","WAUE","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","WEC.AZ","46.95","0.86","-2.54"],["2026-07-08T21:55:00","WEC.BADGER","47.40","0.36","-1.59"],["2026-07-08T21:55:00","WEC.BDGHLW2S","46.10","1.13","-3.66"],["2026-07-08T21:55:00","WEC.BLUSKYGF","41.03","-0.23","-7.37"],["2026-07-08T21:55:00","WEC.BUTRIDGE1","37.74","0.26","-11.15"],["2026-07-08T21:55:00","WEC.CC.PORTW1","20.18","-1.06","-27.39"],["2026-07-08T21:55:00","WEC.CC.PORTW2","20.19","-1.05","-27.39"],["2026-07-08T21:55:00","MEC.LUNDGREN","45.94","-2.46","-0.23"],["2026-07-08T21:55:00","MEC.LUNDQS_1","45.64","-0.12","-2.87"],["2026-07-08T21:55:00","MEC.LVED_1.AZ","48.58","0.78","-0.83"],["2026-07-08T21:55:00","MEC.MACKSBURG","47.39","-2.82","1.58"],["2026-07-08T21:55:00","MEC.MEAN.LD","47.53","-0.05","-1.05"],["2026-07-08T21:55:00","MEC.MEAN_1.AZ","46.70","-0.36","-1.57"],["2026-07-08T21:55:00","MEC.MEAN_10.AZ","44.81","0.59","-4.41"],["2026-07-08T21:55:00","MEC.MEAN_2.AZ","49.03","0.16","0.24"],["2026-07-08T21:55:00","MEC.MEAN_3.AZ","50.30","-1.22","2.89"],["2026-07-08T21:55:00","MEC.MEAN_4.AZ","45.35","0.21","-3.49"],["2026-07-08T21:55:00","MEC.MEAN_5.AZ","47.17","-0.62","-0.84"],["2026-07-08T21:55:00","MEC.MEAN_6.AZ","50.84","-0.30","2.51"],["2026-07-08T21:55:00","MEC.MEAN_7.AZ","46.11","-2.97","0.45"],["2026-07-08T21:55:00","MEC.MEAN_8.AZ","48.55","0.75","-0.83"],["2026-07-08T21:55:00","MEC.MECB","48.08","-1.53","0.98"],["2026-07-08T21:55:00","MEC.MOLCT_14","49.09","0.22","0.24"],["2026-07-08T21:55:00","MEC.MORNLIGHT","47.83","-2.53","1.73"],["2026-07-08T21:55:00","MEC.MRES.PELLA","51.19","-1.99","4.55"],["2026-07-08T21:55:00","MEC.MRES_1.AZ","47.47","-1.90","0.74"],["2026-07-08T21:55:00","MEC.NEALN_3","46.04","-3.27","0.68"],["2026-07-08T21:55:00","MEC.NEALS_4","46.05","-3.26","0.68"],["2026-07-08T21:55:00","MEC.NORTHENG","47.81","-1.62","0.80"],["2026-07-08T21:55:00","MEC.NWHAR_IBR","43.15","-4.64","-0.84"],["2026-07-08T21:55:00","MEC.OAKGRM.MVP","48.56","-0.31","0.24"],["2026-07-08T21:55:00","MEC.OBRIEN","44.24","-3.35","-1.04"],["2026-07-08T21:55:00","MEC.OBRIEN.MVP","44.33","-3.26","-1.04"],["2026-07-08T21:55:00","MEC.ORIENT1","48.17","-2.55","2.09"],["2026-07-08T21:55:00","MEC.OTTUMWA1","47.90","-2.41","1.68"],["2026-07-08T21:55:00","MEC.PALOALTO1","44.72","-3.05","-0.86"],["2026-07-08T21:55:00","MEC.PELLA","50.32","-1.88","3.57"],["2026-07-08T21:55:00","MEC.PHEC_1","49.74","-1.76","2.87"],["2026-07-08T21:55:00","MEC.PHEC_2","49.74","-1.76","2.87"],["2026-07-08T21:55:00","MEC.PHEC_3","49.72","-1.78","2.87"],["2026-07-08T21:55:00","MEC.PLYMOUTH1","44.71","-3.53","-0.39"],["2026-07-08T21:55:00","MEC.PMEU_1.AZ","50.32","-1.88","3.57"],["2026-07-08T21:55:00","MEC.POCHNT_1","45.72","-1.65","-1.26"],["2026-07-08T21:55:00","MEC.PPWIND","45.59","-1.69","-1.35"],["2026-07-08T21:55:00","MEC.PRAIRIE","49.11","-2.59","3.07"],["2026-07-08T21:55:00","MEC.RHILLS14","49.63","-1.50","2.50"],["2026-07-08T21:55:00","MEC.RHILLS58","49.63","-1.50","2.50"],["2026-07-08T21:55:00","MEC.RIVSID.ARR","48.73","-0.14","0.24"],["2026-07-08T21:55:00","MEC.RLGY01","49.13","0.10","0.40"],["2026-07-08T21:55:00","MEC.ROLLHILL_1","47.67","-2.69","1.73"],["2026-07-08T21:55:00","MEC.ROLLHILL_2","47.65","-2.71","1.73"],["2026-07-08T21:55:00","MEC.ROLLHILL_3","47.67","-2.69","1.73"],["2026-07-08T21:55:00","MEC.RRHP_U1","50.42","-2.76","4.55"],["2026-07-08T21:55:00","MEC.RRHP_U2","50.43","-2.75","4.55"],["2026-07-08T21:55:00","MEC.SHENDHILLS","47.34","-2.98","1.69"],["2026-07-08T21:55:00","MEC.SHENDO_1","48.87","-1.43","1.67"],["2026-07-08T21:55:00","MEC.SOTHRNHL1","48.20","-2.53","2.10"],["2026-07-08T21:55:00","MEC.STORMLK_1","46.39","-1.41","-0.83"],["2026-07-08T21:55:00","MEC.SYCAMO_1","49.05","-1.85","2.27"],["2026-07-08T21:55:00","MEC.SYCAMO_2","49.05","-1.85","2.27"],["2026-07-08T21:55:00","MEC.UPLS_1.AZ","49.69","-0.33","1.39"],["2026-07-08T21:55:00","MEC.UPLS_2.AZ","50.45","-1.58","3.40"],["2026-07-08T21:55:00","MEC.VICTRM_1","42.69","-4.64","-1.30"],["2026-07-08T21:55:00","MEC.VIENNA1","16.63","-3.88","-28.12"],["2026-07-08T21:55:00","MEC.WALNUT_W1","47.32","-2.07","0.76"],["2026-07-08T21:55:00","MEC.WEBSTR.MVP","45.61","-2.40","-0.62"],["2026-07-08T21:55:00","MEC.WELLSBURG","20.41","-3.86","-24.36"],["2026-07-08T21:55:00","MEC.WSEC3","46.37","-3.02","0.76"],["2026-07-08T21:55:00","MEC.WSEC4","46.37","-3.02","0.76"],["2026-07-08T21:55:00","MGE.AZ","45.71","0.80","-3.72"],["2026-07-08T21:55:00","MGE.BLT_ESR1","45.61","0.81","-3.83"],["2026-07-08T21:55:00","MGE.BLTPLTG6","45.46","0.66","-3.83"],["2026-07-08T21:55:00","MGE.BLTPLTG7","45.44","0.64","-3.83"],["2026-07-08T21:55:00","MGE.CARDNL.MVP","44.67","-0.06","-3.90"],["2026-07-08T21:55:00","MGE.DANE_CTY","45.19","0.61","-4.05"],["2026-07-08T21:55:00","MGE.DRR.DG01","45.71","0.82","-3.74"],["2026-07-08T21:55:00","MGE.DRR.DG02","45.71","0.82","-3.74"],["2026-07-08T21:55:00","MGE.DRR.DG03","45.71","0.82","-3.74"],["2026-07-08T21:55:00","MGE.DRR.DG04","45.71","0.82","-3.74"],["2026-07-08T21:55:00","MGE.DRR.DG05","45.71","0.82","-3.74"],["2026-07-08T21:55:00","MGE.DRR.DG06","45.71","0.82","-3.74"],["2026-07-08T21:55:00","MGE.DRR.DG07","45.71","0.82","-3.74"],["2026-07-08T21:55:00","MGE.DRR.DG08","45.71","0.82","-3.74"],["2026-07-08T21:55:00","MGE.DRR.DG09","45.71","0.82","-3.74"],["2026-07-08T21:55:00","MGE.DRR.DG10","45.71","0.82","-3.74"],["2026-07-08T21:55:00","MGE.HERMSDORF","46.07","0.92","-3.48"],["2026-07-08T21:55:00","MGE.HKP_ESR1","44.76","0.39","-4.26"],["2026-07-08T21:55:00","MGE.JOUCOLUM1","42.10","-0.75","-5.78"],["2026-07-08T21:55:00","MGE.JOUCOLUM2","42.10","-0.75","-5.78"],["2026-07-08T21:55:00","MGE.LRRGTOT","36.46","1.58","-13.75"],["2026-07-08T21:55:00","MGE.MGE","45.71","0.80","-3.72"],["2026-07-08T21:55:00","MGE.MOREY","45.37","0.72","-3.98"],["2026-07-08T21:55:00","MGE.OBRIEN_N","45.90","0.76","-3.49"],["2026-07-08T21:55:00","MGE.OBRIEN_S","45.90","0.76","-3.49"],["2026-07-08T21:55:00","MGE.OBRIEN_W","46.08","0.61","-3.16"],["2026-07-08T21:55:00","MGE.PINE_HILL","45.57","0.56","-3.62"],["2026-07-08T21:55:00","MGE.SIX_MILE","44.76","0.39","-4.26"],["2026-07-08T21:55:00","MGE.SSD_ESR1","46.08","0.61","-3.16"],["2026-07-08T21:55:00","MGE.SSD_ESR2","46.08","0.61","-3.16"],["2026-07-08T21:55:00","MGE.SSD_SLR1","46.08","0.61","-3.16"],["2026-07-08T21:55:00","MGE.SSD_SLR2","46.08","0.61","-3.16"],["2026-07-08T21:55:00","MGE.STRIX","46.08","0.61","-3.16"],["2026-07-08T21:55:00","MGE.TYTO","46.19","1.08","-3.52"],["2026-07-08T21:55:00","AMIL.CCG_5.AZ","51.12","0.36","2.13"],["2026-07-08T21:55:00","AMIL.CEEA","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.CFFN.ARR","50.70","-0.20","2.27"],["2026-07-08T21:55:00","AMIL.CFSF","50.30","-0.49","2.16"],["2026-07-08T21:55:00","AMIL.CHEL","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.CHEL_1","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.CILC.AZ","51.94","0.84","2.47"],["2026-07-08T21:55:00","AMIL.CILC.BOC","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.CIPS","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.CIPS.AZ","51.10","0.30","2.17"],["2026-07-08T21:55:00","AMIL.CIPS.BOC","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.CIPS.ROB","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.CLAY_1.AZ","51.50","0.52","2.35"],["2026-07-08T21:55:00","AMIL.CLINTO51","50.92","-0.40","2.69"],["2026-07-08T21:55:00","AMIL.CLVW","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.CNE","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.COG_ACOGG","49.45","1.82","-1.00"],["2026-07-08T21:55:00","AMIL.CONC","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.COOKSMILL","51.03","-0.06","2.46"],["2026-07-08T21:55:00","AMIL.COSF_BF","50.70","-0.17","2.24"],["2026-07-08T21:55:00","AMIL.COSF_SF","50.70","-0.17","2.24"],["2026-07-08T21:55:00","AMIL.CPW_GS","51.72","1.29","1.80"],["2026-07-08T21:55:00","AMIL.CRCDCK","50.87","0.02","2.22"],["2026-07-08T21:55:00","AMIL.CSTN3","50.43","-0.57","2.37"],["2026-07-08T21:55:00","AMIL.CSTNCTG1","50.41","-0.59","2.37"],["2026-07-08T21:55:00","AMIL.CSTNCTG2","50.24","-0.76","2.37"],["2026-07-08T21:55:00","AMIL.DAYTON","52.96","1.60","2.73"],["2026-07-08T21:55:00","AMIL.DBDSOL","50.78","-0.15","2.30"],["2026-07-08T21:55:00","AMIL.DEB.NAH","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.DEB_ALTON","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.DER","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.DESY1","50.31","-0.16","1.84"],["2026-07-08T21:55:00","AMIL.DEWITT","51.35","0.11","2.61"],["2026-07-08T21:55:00","AMIL.DP","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.DR.ADM","51.24","0.01","2.60"],["2026-07-08T21:55:00","AMIL.DR.AEMILL","52.13","0.98","2.52"],["2026-07-08T21:55:00","AMIL.DR.ALTON","50.39","-0.09","1.85"],["2026-07-08T21:55:00","AMIL.DR.AREP1","51.31","0.53","2.15"],["2026-07-08T21:55:00","AMIL.DR.ASFK","50.60","0.13","1.84"],["2026-07-08T21:55:00","AMIL.DR.BRAD","52.13","0.98","2.52"],["2026-07-08T21:55:00","AMIL.DR.CIVC","52.18","1.02","2.53"],["2026-07-08T21:55:00","AMIL.DR.EIU","51.36","0.26","2.47"],["2026-07-08T21:55:00","AMIL.DR.ETRN","52.32","1.07","2.62"],["2026-07-08T21:55:00","AMIL.DR.FPLP","50.47","0.02","1.82"],["2026-07-08T21:55:00","AMIL.DR.ISU2","51.71","0.36","2.72"],["2026-07-08T21:55:00","AMIL.DR.JPPA","50.13","-0.57","2.07"],["2026-07-08T21:55:00","AMIL.DR.LCLN","52.30","1.28","2.39"],["2026-07-08T21:55:00","AMIL.DR.MES","51.57","0.26","2.68"],["2026-07-08T21:55:00","AMIL.DR.SEL","51.42","0.66","2.13"],["2026-07-08T21:55:00","AMIL.DR.SIUC3","50.46","-0.19","2.02"],["2026-07-08T21:55:00","AMIL.DR.SIUE2","50.46","-0.02","1.85"],["2026-07-08T21:55:00","AMIL.DR.SLGN2","51.55","0.24","2.68"],["2026-07-08T21:55:00","AMIL.DR.SPRTN","50.14","-0.43","1.94"],["2026-07-08T21:55:00","AMIL.DR.WIEL","50.48","0.00","1.85"],["2026-07-08T21:55:00","AMIL.DR.WIU2","52.01","1.45","1.93"],["2026-07-08T21:55:00","AMIL.EARP","51.04","0.56","1.85"],["2026-07-08T21:55:00","AMIL.EDWARDS2","51.91","0.75","2.53"],["2026-07-08T21:55:00","AMIL.EDWARDS3","51.74","0.57","2.54"],["2026-07-08T21:55:00","AMIL.EEI","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.EIPS","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.EIPS1","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.EIPS2","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.EIPS3","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.EIPS4","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.EIPS5","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.ELD120","50.86","0.03","2.20"],["2026-07-08T21:55:00","AMIL.ELD150","50.86","0.03","2.20"],["2026-07-08T21:55:00","AMIL.ELIG","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.EMSF","50.98","-0.11","2.46"],["2026-07-08T21:55:00","AMIL.ENFIELD","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.EPH1","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.ESPI","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.EXOL","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.FARGO.MVP","51.33","0.37","2.33"],["2026-07-08T21:55:00","AMIL.FESC","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.FORDCO1","50.38","-0.97","2.72"],["2026-07-08T21:55:00","AMIL.FTR","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.GBCCTG1","50.16","-1.19","2.72"],["2026-07-08T21:55:00","AMIL.GBCCTG2","50.17","-1.18","2.72"],["2026-07-08T21:55:00","AMIL.GBCM","50.53","0.05","1.85"],["2026-07-08T21:55:00","AMIL.GDTR1.ARR","50.28","-0.32","1.97"],["2026-07-08T21:55:00","AMIL.GDTR2.ARR","50.28","-0.32","1.97"],["2026-07-08T21:55:00","AMIL.GDTR3.ARR","50.47","-0.13","1.97"],["2026-07-08T21:55:00","AMIL.GDTR4.ARR","50.28","-0.32","1.97"],["2026-07-08T21:55:00","AMIL.GDTWR.ARR","50.28","-0.32","1.97"],["2026-07-08T21:55:00","AMIL.GEXA","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.GEXAIEC","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.GLSBG.SIG","50.48","0.05","1.80"],["2026-07-08T21:55:00","AMIL.GME1","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.GRJ_AGRJ_","42.99","-2.53","-3.11"],["2026-07-08T21:55:00","AMIL.GRTPLAINS","49.71","-0.84","1.92"],["2026-07-08T21:55:00","AMIL.GSWIND","51.12","-0.01","2.50"],["2026-07-08T21:55:00","AMIL.HEN_AMT_P","51.60","2.74","0.23"],["2026-07-08T21:55:00","AMIL.HENNP.ARR","52.33","1.06","2.64"],["2026-07-08T21:55:00","AMIL.HES","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.HISF","50.85","0.09","2.13"],["2026-07-08T21:55:00","AMIL.HOOPESTON","51.27","-0.06","2.70"],["2026-07-08T21:55:00","AMIL.HSNVL.ARR","51.93","0.89","2.41"],["2026-07-08T21:55:00","AMIL.HVANA.ARR","51.20","0.27","2.30"],["2026-07-08T21:55:00","AMIL.IDTE","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.IGS","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.IMEA.BHSF","50.02","-0.51","1.90"],["2026-07-08T21:55:00","AMIL.IMEA.HOOS","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.IMEA_1.AZ","50.97","0.15","2.19"],["2026-07-08T21:55:00","AMIL.IOW_AFRYT","49.23","0.38","0.22"],["2026-07-08T21:55:00","AMIL.IP","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.IP.AZ","51.36","0.46","2.27"],["2026-07-08T21:55:00","AMIL.IP.IMEA","51.18","0.30","2.25"],["2026-07-08T21:55:00","AMIL.IPRETL","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.IPVS.MVP","51.10","0.25","2.22"],["2026-07-08T21:55:00","AMIL.JOPPA_AUX","50.07","-0.63","2.07"],["2026-07-08T21:55:00","AMIL.KIMMEL","49.78","-0.81","1.96"],["2026-07-08T21:55:00","AMIL.L69_AHOPK","49.15","2.20","-1.68"],["2026-07-08T21:55:00","AMIL.LEGOESR","51.40","0.28","2.49"],["2026-07-08T21:55:00","AMIL.LINCLAND1","50.66","-0.14","2.17"],["2026-07-08T21:55:00","AMIL.LINCLAND2","50.66","-0.14","2.17"],["2026-07-08T21:55:00","AMIL.LOTUS","50.71","-0.17","2.25"],["2026-07-08T21:55:00","AMIL.MAROA.MVP","51.01","-0.29","2.67"],["2026-07-08T21:55:00","AMIL.MCEC","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.MCPU_1.AZ","51.56","0.55","2.38"],["2026-07-08T21:55:00","AMIL.MECWB_LPC","45.95","0.14","-2.82"],["2026-07-08T21:55:00","AMIL.MERDS.MVP","50.50","-0.07","1.94"],["2026-07-08T21:55:00","AMIL.MES","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.MFSF","50.54","-0.39","2.30"],["2026-07-08T21:55:00","AMIL.MP2N","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.MPRG.ARR","51.43","0.32","2.48"],["2026-07-08T21:55:00","AMIL.MRDSA.ARR","50.57","0.02","1.92"],["2026-07-08T21:55:00","AMIL.MSWP","50.95","-0.04","2.36"],["2026-07-08T21:55:00","AMIL.MTCML","51.56","0.55","2.38"],["2026-07-08T21:55:00","AMIL.MULLIGAN","51.23","0.09","2.51"],["2026-07-08T21:55:00","AMIL.NEC1_1.AZ","51.26","0.25","2.38"],["2026-07-08T21:55:00","AMIL.NESL","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.NEWT_1.AZ","51.08","0.06","2.39"],["2026-07-08T21:55:00","AMIL.NEWTON21","50.36","-0.63","2.36"],["2026-07-08T21:55:00","AMIL.NLT_ANEW_","51.56","2.70","0.23"],["2026-07-08T21:55:00","AMIL.NORRISDPC","51.25","0.24","2.38"],["2026-07-08T21:55:00","AMIL.NWTN_BF","50.49","-0.50","2.36"],["2026-07-08T21:55:00","AMIL.NWTN_SF","50.49","-0.50","2.36"],["2026-07-08T21:55:00","AMIL.OGLES.ARR","52.50","1.18","2.69"],["2026-07-08T21:55:00","AMIL.P66T","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.PALMCOIL","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.PEARLG2","50.89","0.43","1.83"],["2026-07-08T21:55:00","AMIL.PEIC","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.PEIH","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.PIKESLR","51.22","0.39","2.20"],["2026-07-08T21:55:00","AMIL.PLSKI_AUX","50.02","-0.68","2.07"],["2026-07-08T21:55:00","AMIL.PLSKI_SF","50.02","-0.68","2.07"],["2026-07-08T21:55:00","AMIL.PLST","51.10","0.30","2.17"],["2026-07-08T21:55:00","AMIL.PPI","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.PRAIRIE1","51.40","0.11","2.66"],["2026-07-08T21:55:00","AMIL.PRAIRIECK","51.20","0.47","2.10"],["2026-07-08T21:55:00","AMIL.PRSPWF","51.15","-0.15","2.67"],["2026-07-08T21:55:00","AMIL.PS1.NIMP","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PS2.NIMP","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSG1.IMEA","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSG1.IMPA","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSG1.LGEP","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSG1.MEUC","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSG1.SIPC","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSG2.IMEA","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSG2.IMPA","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSG2.LGEP","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSG2.MEUC","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSG2.SIPC","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSGC1.AMP","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSGC1.KMP","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSGC1.PPI","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSGC2.AMP","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSGC2.KMP","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PSGC2.PPI","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AMIL.PTWF","51.13","-0.21","2.71"],["2026-07-08T21:55:00","AMIL.PUBPOWIL","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.PWLFSLR","51.12","0.00","2.49"],["2026-07-08T21:55:00","AMIL.RECC_FPLP","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.REI2CTGA","50.53","-0.50","2.40"],["2026-07-08T21:55:00","AMIL.REI2CTGB","50.49","-0.54","2.40"],["2026-07-08T21:55:00","AMIL.REI2CTGC","50.50","-0.53","2.40"],["2026-07-08T21:55:00","AMIL.REI2CTGD","50.50","-0.53","2.40"],["2026-07-08T21:55:00","AMIL.REI2CTGE","50.50","-0.53","2.40"],["2026-07-08T21:55:00","AMIL.REI2CTGF","50.53","-0.50","2.40"],["2026-07-08T21:55:00","AMIL.REI2CTGG","50.50","-0.53","2.40"],["2026-07-08T21:55:00","AMIL.REI2CTGH","50.50","-0.53","2.40"],["2026-07-08T21:55:00","AMIL.REN1","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.RES.CNE","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.RESE","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.RICHLAND","54.45","3.28","2.54"],["2026-07-08T21:55:00","AMIL.RISING.H","51.31","0.01","2.67"],["2026-07-08T21:55:00","AMIL.RISING.L","51.33","0.02","2.68"],["2026-07-08T21:55:00","AMIL.RIVRFRRYS","51.49","0.31","2.55"],["2026-07-08T21:55:00","AMIL.RLGY01","51.33","0.45","2.25"],["2026-07-08T21:55:00","AMIL.RNGDRP","50.69","-0.27","2.33"],["2026-07-08T21:55:00","AMIL.RNGPSS","49.71","-0.84","1.92"],["2026-07-08T21:55:00","AMIL.RPGI_1.AZ","45.44","-0.19","-3.00"],["2026-07-08T21:55:00","MGE.WCCF","45.54","0.73","-3.82"],["2026-07-08T21:55:00","MGE.WMARIN034","36.43","0.81","-13.01"],["2026-07-08T21:55:00","MGE.WMD_ESR1","45.05","0.20","-3.78"],["2026-07-08T21:55:00","MHEB","34.88","-1.87","-11.88"],["2026-07-08T21:55:00","MHEB_EAR","39.35","-0.35","-8.93"],["2026-07-08T21:55:00","MICHIGAN.HUB","51.71","1.61","1.47"],["2026-07-08T21:55:00","MINN.HUB","41.39","-1.53","-5.71"],["2026-07-08T21:55:00","MIUP.ARCP","40.46","4.59","-12.76"],["2026-07-08T21:55:00","MIUP.BRULEGHYD","37.29","1.20","-12.54"],["2026-07-08T21:55:00","MIUP.CHALKHILL","36.85","1.10","-12.88"],["2026-07-08T21:55:00","MIUP.CLOV","40.46","4.59","-12.76"],["2026-07-08T21:55:00","MIUP.CLVHDRTN1","39.84","3.97","-12.76"],["2026-07-08T21:55:00","MIUP.DETRDBN1","42.92","7.05","-12.76"],["2026-07-08T21:55:00","MIUP.DFTR13N1","40.45","4.58","-12.76"],["2026-07-08T21:55:00","MIUP.FAIRBNKS1","38.51","2.64","-12.76"],["2026-07-08T21:55:00","MIUP.GARSPV1","38.61","2.74","-12.76"],["2026-07-08T21:55:00","MIUP.GARSPV2","38.61","2.74","-12.76"],["2026-07-08T21:55:00","MIUP.GARWND1","38.61","2.74","-12.76"],["2026-07-08T21:55:00","MIUP.GARWND2","38.61","2.74","-12.76"],["2026-07-08T21:55:00","MIUP.KUESTER11","36.71","0.81","-12.73"],["2026-07-08T21:55:00","MIUP.KUESTER12","36.71","0.81","-12.73"],["2026-07-08T21:55:00","MIUP.KUESTER13","36.71","0.81","-12.73"],["2026-07-08T21:55:00","MIUP.KUESTER14","36.71","0.81","-12.73"],["2026-07-08T21:55:00","MIUP.KUESTER25","36.80","0.90","-12.73"],["2026-07-08T21:55:00","MIUP.KUESTER26","36.80","0.90","-12.73"],["2026-07-08T21:55:00","MIUP.KUESTER27","36.80","0.90","-12.73"],["2026-07-08T21:55:00","MIUP.LITTLQUIN","36.91","1.01","-12.73"],["2026-07-08T21:55:00","MIUP.MAGAZESH","39.58","3.71","-12.76"],["2026-07-08T21:55:00","MIUP.MANSTQN1","39.29","3.42","-12.76"],["2026-07-08T21:55:00","MIUP.MARQ","37.19","1.29","-12.73"],["2026-07-08T21:55:00","MIUP.MICHIGMF","37.20","1.11","-12.54"],["2026-07-08T21:55:00","MIUP.MIHM11","36.93","0.98","-12.68"],["2026-07-08T21:55:00","MIUP.MIHM12","36.93","0.98","-12.68"],["2026-07-08T21:55:00","MIUP.MIHM13","36.93","0.98","-12.68"],["2026-07-08T21:55:00","MIUP.NEWQUINES","37.08","1.17","-12.72"],["2026-07-08T21:55:00","MIUP.NWLB","41.08","5.21","-12.76"],["2026-07-08T21:55:00","MIUP.PEAVYFALL","37.15","1.11","-12.59"],["2026-07-08T21:55:00","MIUP.PRESQ.ARR","37.04","1.14","-12.73"],["2026-07-08T21:55:00","MIUP.RBRTS.ARR","41.08","5.21","-12.76"],["2026-07-08T21:55:00","MIUP.RNGD_SLR","37.53","1.66","-12.76"],["2026-07-08T21:55:00","MIUP.TILDEN","38.00","2.10","-12.73"],["2026-07-08T21:55:00","MIUP.TWINFALLS","36.79","0.87","-12.71"],["2026-07-08T21:55:00","MIUP.UMERC","37.68","1.73","-12.68"],["2026-07-08T21:55:00","MIUP.WEPM","38.32","2.09","-12.40"],["2026-07-08T21:55:00","MIUP.WHITERAPD","36.65","0.90","-12.88"],["2026-07-08T21:55:00","MIUP.WOLV","38.70","2.46","-12.39"],["2026-07-08T21:55:00","MIUP.WPPI","37.51","1.58","-12.70"],["2026-07-08T21:55:00","MIUP.WPSE","37.70","1.75","-12.68"],["2026-07-08T21:55:00","MOGEN1.AGG","49.22","-1.09","1.68"],["2026-07-08T21:55:00","MOGEN2.AGG","50.29","-0.11","1.77"],["2026-07-08T21:55:00","MP.AEPE14","40.05","-0.70","-7.88"],["2026-07-08T21:55:00","MP.AEPE20","40.05","-0.70","-7.88"],["2026-07-08T21:55:00","MP.AEPE50","40.05","-0.70","-7.88"],["2026-07-08T21:55:00","MP.AZ","39.18","-1.62","-7.83"],["2026-07-08T21:55:00","MP.BISON1","0.15","-4.71","-43.77"],["2026-07-08T21:55:00","MP.BISON5","0.00","-4.86","-43.77"],["2026-07-08T21:55:00","MP.BLNCHR123","40.09","-0.98","-7.56"],["2026-07-08T21:55:00","MP.BOS233","35.42","-4.88","-8.33"],["2026-07-08T21:55:00","MP.DLPLOAD","40.12","0.07","-8.58"],["2026-07-08T21:55:00","MP.DR.JFK","40.05","-0.70","-7.88"],["2026-07-08T21:55:00","MP.FONDLA1","37.90","-2.58","-8.15"],["2026-07-08T21:55:00","MP.G_ULLIN.WND","-0.08","-4.94","-43.77"],["2026-07-08T21:55:00","MP.HIBBAR3","39.24","-1.22","-8.17"],["2026-07-08T21:55:00","MP.HIBBAR4","39.28","-1.18","-8.17"],["2026-07-08T21:55:00","MP.HPUGEN356","37.27","-3.40","-7.96"],["2026-07-08T21:55:00","MP.HPULOAD","37.27","-3.40","-7.96"],["2026-07-08T21:55:00","MP.HVDCE","38.97","-1.54","-8.12"],["2026-07-08T21:55:00","MP.HVDCW","0.45","-4.41","-43.77"],["2026-07-08T21:55:00","MP.LASKIN1","38.19","-2.60","-7.84"],["2026-07-08T21:55:00","MP.LASKIN2","38.18","-2.61","-7.84"],["2026-07-08T21:55:00","MP.MP","39.14","-1.68","-7.81"],["2026-07-08T21:55:00","MP.MP_BOS4","35.39","-4.91","-8.33"],["2026-07-08T21:55:00","MP.MPM_1.AZ","37.27","-3.40","-7.96"],["2026-07-08T21:55:00","MP.MPM_2.AZ","37.27","-3.40","-7.96"],["2026-07-08T21:55:00","MP.MRES","39.30","-1.01","-8.32"],["2026-07-08T21:55:00","MP.OLIVER12","0.46","-4.40","-43.77"],["2026-07-08T21:55:00","MP.TACHB1","41.77","1.06","-7.92"],["2026-07-08T21:55:00","MP.TACHB2","41.77","1.06","-7.92"],["2026-07-08T21:55:00","MP.TACRIDGE1","37.73","-3.06","-7.84"],["2026-07-08T21:55:00","MP.THOMSON","38.60","-1.88","-8.15"],["2026-07-08T21:55:00","MP.WPPI_BOS4","35.39","-4.91","-8.33"],["2026-07-08T21:55:00","MPS","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","MPS.CROSSROAD1","49.75","-0.18","1.30"],["2026-07-08T21:55:00","MPS.CROSSROAD2","49.75","-0.18","1.30"],["2026-07-08T21:55:00","MPS.CROSSROAD3","49.75","-0.18","1.30"],["2026-07-08T21:55:00","MPS.CROSSROAD4","49.75","-0.18","1.30"],["2026-07-08T21:55:00","MPW.AZ","49.18","0.31","0.24"],["2026-07-08T21:55:00","MPW.MPW","49.18","0.31","0.24"],["2026-07-08T21:55:00","MPW.UNIT_7","49.15","0.28","0.24"],["2026-07-08T21:55:00","MPW.UNIT_8","49.15","0.28","0.24"],["2026-07-08T21:55:00","MPW.UNIT_9","49.01","0.14","0.24"],["2026-07-08T21:55:00","MS.HUB","28.80","-1.62","-18.21"],["2026-07-08T21:55:00","NIPS.AM","54.31","1.35","4.33"],["2026-07-08T21:55:00","NIPS.AZ","54.31","1.35","4.33"],["2026-07-08T21:55:00","NIPS.BAILY.ARR","53.01","1.05","3.33"],["2026-07-08T21:55:00","NIPS.BCWF.SIG","51.53","0.06","2.84"],["2026-07-08T21:55:00","CIN.SUCRKGT2","51.16","-0.06","2.59"],["2026-07-08T21:55:00","CIN.SUCRKST1","51.16","-0.06","2.59"],["2026-07-08T21:55:00","CIN.SUGRCK.MVP","51.16","-0.06","2.59"],["2026-07-08T21:55:00","CIN.TIPMONT","53.47","2.15","2.69"],["2026-07-08T21:55:00","CIN.TWINBR1","53.78","2.50","2.65"],["2026-07-08T21:55:00","CIN.WABASL.ARR","51.67","0.40","2.64"],["2026-07-08T21:55:00","CIN.WBSPSI.ARR","53.00","1.44","2.93"],["2026-07-08T21:55:00","CIN.WHEATCTG1","51.13","-0.05","2.55"],["2026-07-08T21:55:00","CIN.WHEATCTG2","50.98","-0.20","2.55"],["2026-07-08T21:55:00","CIN.WHEATCTG3","51.17","-0.01","2.55"],["2026-07-08T21:55:00","CIN.WHEATCTG4","51.17","-0.01","2.55"],["2026-07-08T21:55:00","CIN.WHTSLR.SIG","53.33","2.13","2.57"],["2026-07-08T21:55:00","CIN.WRHILND","51.67","0.38","2.66"],["2026-07-08T21:55:00","CIN.WVPA.BNLIL","53.47","2.15","2.69"],["2026-07-08T21:55:00","CIN.WVPA.PSI","53.47","2.15","2.69"],["2026-07-08T21:55:00","CIN.WVPA_1.AZ","53.47","2.15","2.69"],["2026-07-08T21:55:00","CLEC.ACA11","28.53","-2.37","-17.73"],["2026-07-08T21:55:00","CLEC.ACA12","28.53","-2.37","-17.73"],["2026-07-08T21:55:00","CLEC.ACA13","28.53","-2.37","-17.73"],["2026-07-08T21:55:00","CLEC.AXLA","27.50","-3.45","-17.68"],["2026-07-08T21:55:00","CLEC.AXLA_1.AZ","27.50","-3.45","-17.68"],["2026-07-08T21:55:00","CLEC.CC.ACAPB1","28.53","-2.37","-17.73"],["2026-07-08T21:55:00","CLEC.CC.CPS6","28.14","-2.79","-17.70"],["2026-07-08T21:55:00","CLEC.CC.CPS7","28.15","-2.78","-17.70"],["2026-07-08T21:55:00","CLEC.CLEC","28.95","-2.00","-17.68"],["2026-07-08T21:55:00","CLEC.CPS6","28.13","-2.80","-17.70"],["2026-07-08T21:55:00","CLEC.CPS6ST","28.16","-2.77","-17.70"],["2026-07-08T21:55:00","CLEC.CPS71","28.13","-2.80","-17.70"],["2026-07-08T21:55:00","CLEC.CPS72","28.13","-2.80","-17.70"],["2026-07-08T21:55:00","CLEC.CPS7ST","28.16","-2.77","-17.70"],["2026-07-08T21:55:00","CLEC.CPWR_1.AZ","28.95","-2.00","-17.68"],["2026-07-08T21:55:00","CLEC.CPWR_2.AZ","45.41","-0.59","-2.63"],["2026-07-08T21:55:00","CLEC.CPWR_6.AZ","49.00","-0.36","0.73"],["2026-07-08T21:55:00","CLEC.CPWR_8.AZ","28.46","-2.51","-17.66"],["2026-07-08T21:55:00","CLEC.DOLETSLR","28.11","-2.88","-17.64"],["2026-07-08T21:55:00","CLEC.DPS.ARR","28.11","-2.88","-17.64"],["2026-07-08T21:55:00","CLEC.ELIZSOL","29.23","-1.73","-17.67"],["2026-07-08T21:55:00","CLEC.HOLCRKSOL","28.78","-2.21","-17.64"],["2026-07-08T21:55:00","CLEC.HOPK1.ARR","29.81","-1.10","-17.72"],["2026-07-08T21:55:00","CLEC.HUNTER5","27.48","-3.47","-17.68"],["2026-07-08T21:55:00","CLEC.MPS3","26.90","-4.05","-17.68"],["2026-07-08T21:55:00","CLEC.NPS1","26.87","-4.08","-17.68"],["2026-07-08T21:55:00","CLEC.ORIN","30.07","-0.84","-17.72"],["2026-07-08T21:55:00","CLEC.PRAIRIE","28.70","-2.22","-17.71"],["2026-07-08T21:55:00","CLEC.RPS2","26.92","-4.03","-17.68"],["2026-07-08T21:55:00","CLEC.RPS2.LAFA","26.92","-4.03","-17.68"],["2026-07-08T21:55:00","CLEC.RPS2.LEPA","26.92","-4.03","-17.68"],["2026-07-08T21:55:00","CLEC.SINGERSO","28.38","-2.61","-17.64"],["2026-07-08T21:55:00","CLEC.SPS1","28.97","-1.95","-17.71"],["2026-07-08T21:55:00","CLEC.TPS4","29.72","-1.19","-17.72"],["2026-07-08T21:55:00","CONS.5CHANNELS","52.63","2.19","1.81"],["2026-07-08T21:55:00","CONS.ADA.ARR","52.86","2.34","1.89"],["2026-07-08T21:55:00","CONS.AESM.CHSE","50.56","1.73","0.20"],["2026-07-08T21:55:00","CONS.ALCONA","52.07","1.62","1.82"],["2026-07-08T21:55:00","CONS.ALLEGAN","53.36","3.17","1.56"],["2026-07-08T21:55:00","CONS.ALPENA","52.63","2.17","1.83"],["2026-07-08T21:55:00","CONS.ALPENTHBA","52.63","2.17","1.83"],["2026-07-08T21:55:00","CONS.ALPINE01","49.00","-1.48","1.85"],["2026-07-08T21:55:00","CONS.ALPINE02","48.99","-1.49","1.85"],["2026-07-08T21:55:00","CONS.ASSEMBLY3","51.30","0.91","1.76"],["2026-07-08T21:55:00","CONS.AZ","52.28","2.29","1.36"],["2026-07-08T21:55:00","CONS.BRANCH","37.40","3.04","-14.27"],["2026-07-08T21:55:00","CONS.BRENTRNG1","52.86","2.50","1.73"],["2026-07-08T21:55:00","CONS.BRNP8","51.11","0.84","1.64"],["2026-07-08T21:55:00","CONS.BSE.CEC","52.65","2.75","1.27"],["2026-07-08T21:55:00","CONS.CA3.MPPA","50.56","-0.03","1.96"],["2026-07-08T21:55:00","CONS.CA3_WPSC","50.56","-0.03","1.96"],["2026-07-08T21:55:00","CONS.CADILAC","50.68","0.16","1.89"],["2026-07-08T21:55:00","CONS.CADILGMA2","50.68","0.16","1.89"],["2026-07-08T21:55:00","CONS.CAMPBELL1","50.59","0.05","1.91"],["2026-07-08T21:55:00","CONS.CAMPBELL2","50.78","0.24","1.91"],["2026-07-08T21:55:00","CONS.CAMPBELL3","50.56","-0.03","1.96"],["2026-07-08T21:55:00","CONS.CC.COVRT1","52.00","0.36","3.01"],["2026-07-08T21:55:00","CONS.CC.COVRT2","52.00","0.36","3.01"],["2026-07-08T21:55:00","CONS.CC.COVRT3","52.01","0.37","3.01"],["2026-07-08T21:55:00","CONS.CC.JAXSON","50.07","0.67","0.77"],["2026-07-08T21:55:00","CONS.CC.MICHP","49.86","-0.69","1.92"],["2026-07-08T21:55:00","CONS.CC.ZEELA2","50.51","-0.13","2.01"],["2026-07-08T21:55:00","CONS.CCG_1.AZ","52.72","2.83","1.26"],["2026-07-08T21:55:00","CONS.CCG_2.AZ","52.72","2.83","1.26"],["2026-07-08T21:55:00","CONS.CCG_3.AZ","52.72","2.83","1.26"],["2026-07-08T21:55:00","CONS.CCG_4.AZ","52.72","2.83","1.26"],["2026-07-08T21:55:00","CONS.CCG_5.AZ","52.72","2.83","1.26"],["2026-07-08T21:55:00","CONS.CCG_6.AZ","52.72","2.83","1.26"],["2026-07-08T21:55:00","CONS.CEREALSO","50.20","1.81","-0.24"],["2026-07-08T21:55:00","CONS.CETR","52.32","2.36","1.33"],["2026-07-08T21:55:00","CONS.CHS2","50.03","1.70","-0.30"],["2026-07-08T21:55:00","CONS.CHSE","50.03","1.70","-0.30"],["2026-07-08T21:55:00","CONS.CLDWTR1","38.35","3.13","-13.41"],["2026-07-08T21:55:00","CONS.CNE","52.47","2.54","1.30"],["2026-07-08T21:55:00","CONS.COBB.ARR","53.16","2.63","1.90"],["2026-07-08T21:55:00","CONS.COOKE","53.17","2.73","1.81"],["2026-07-08T21:55:00","CONS.COVRT1_GT","52.00","0.36","3.01"],["2026-07-08T21:55:00","CONS.COVRT1_ST","52.00","0.36","3.01"],["2026-07-08T21:55:00","CONS.COVRT2_GT","52.00","0.36","3.01"],["2026-07-08T21:55:00","OTP.CENTER1","0.78","-4.43","-43.42"],["2026-07-08T21:55:00","OTP.COURTNY.WF","31.50","-3.03","-14.10"],["2026-07-08T21:55:00","OTP.COYOT1","2.13","-4.82","-41.68"],["2026-07-08T21:55:00","OTP.COYOT1AME","2.13","-4.82","-41.68"],["2026-07-08T21:55:00","OTP.CRIDG1.WND","40.45","-4.47","-3.71"],["2026-07-08T21:55:00","OTP.CRIDG2.WND","40.41","-4.51","-3.71"],["2026-07-08T21:55:00","OTP.DHWE","41.02","-3.98","-3.63"],["2026-07-08T21:55:00","OTP.DR1_2.WND","40.91","-4.02","-3.70"],["2026-07-08T21:55:00","OTP.DR3.WND","40.85","-4.08","-3.70"],["2026-07-08T21:55:00","OTP.EDGLYEDGL","37.94","-0.80","-9.89"],["2026-07-08T21:55:00","OTP.GRANTCO","38.92","-1.33","-8.38"],["2026-07-08T21:55:00","OTP.GRE","42.26","-0.95","-5.42"],["2026-07-08T21:55:00","OTP.GRE.ASHTII","43.23","-2.24","-3.16"],["2026-07-08T21:55:00","OTP.GRE.DEUEL","41.02","-3.98","-3.63"],["2026-07-08T21:55:00","OTP.GRE.DSA","31.42","-3.12","-14.09"],["2026-07-08T21:55:00","OTP.GRE.SPRTWD","31.34","-3.20","-14.09"],["2026-07-08T21:55:00","OTP.GREM_2.AZ","42.34","-0.92","-5.37"],["2026-07-08T21:55:00","OTP.HETLA","42.35","-2.61","-3.67"],["2026-07-08T21:55:00","OTP.HILS_1.AZ","78.03","-1.63","31.03"],["2026-07-08T21:55:00","OTP.HLSOLAR","39.65","-0.40","-8.58"],["2026-07-08T21:55:00","OTP.JAMSPK1","31.65","-3.12","-13.86"],["2026-07-08T21:55:00","OTP.JAMSPK2","31.53","-3.24","-13.86"],["2026-07-08T21:55:00","OTP.LAKESWIND","47.71","-0.21","-0.71"],["2026-07-08T21:55:00","OTP.LANGDN1","166.74","-2.39","120.50"],["2026-07-08T21:55:00","OTP.LANGDN2","166.74","-2.39","120.50"],["2026-07-08T21:55:00","OTP.MDU","40.68","-4.23","-3.72"],["2026-07-08T21:55:00","OTP.MDU.BSTON1","39.40","-5.51","-3.72"],["2026-07-08T21:55:00","OTP.MDU.COYOTE","2.13","-4.82","-41.68"],["2026-07-08T21:55:00","OTP.MDUM_1.AZ","40.68","-4.23","-3.72"],["2026-07-08T21:55:00","OTP.MMPA","86.37","-2.34","40.08"],["2026-07-08T21:55:00","OTP.MPC","69.73","-2.42","23.52"],["2026-07-08T21:55:00","OTP.MPC.AGZ","34.54","-2.26","-11.83"],["2026-07-08T21:55:00","OTP.MPC.ASH","43.23","-2.24","-3.16"],["2026-07-08T21:55:00","OTP.MPC.ASH2","43.23","-2.24","-3.16"],["2026-07-08T21:55:00","OTP.MPC.BUTLER","44.46","-1.78","-2.39"],["2026-07-08T21:55:00","OTP.MPC.COYT1","2.13","-4.82","-41.68"],["2026-07-08T21:55:00","OTP.MPC.LANGDN","166.74","-2.39","120.50"],["2026-07-08T21:55:00","OTP.MPC.OLVIII","1.85","-4.36","-42.42"],["2026-07-08T21:55:00","OTP.MPC.OXBOW","43.52","-2.02","-3.09"],["2026-07-08T21:55:00","OTP.MPC.YNG2","0.45","-4.41","-43.77"],["2026-07-08T21:55:00","OTP.MPWR","43.23","-2.24","-3.16"],["2026-07-08T21:55:00","OTP.MRES","40.78","-1.27","-6.58"],["2026-07-08T21:55:00","OTP.MRES.CVLR","116.24","-2.82","70.43"],["2026-07-08T21:55:00","OTP.MRES.HILS","78.03","-1.63","31.03"],["2026-07-08T21:55:00","OTP.MRES.NTWD","87.86","-2.70","41.93"],["2026-07-08T21:55:00","OTP.MRES_8.AZ","41.41","-1.28","-5.94"],["2026-07-08T21:55:00","OTP.MUAG","59.29","-1.55","12.21"],["2026-07-08T21:55:00","OTP.NSP","59.53","-2.09","12.99"],["2026-07-08T21:55:00","OTP.NSPP_1.AZ","59.56","-2.08","13.01"],["2026-07-08T21:55:00","OTP.NSPX.ADA","44.46","-1.78","-2.39"],["2026-07-08T21:55:00","OTP.NWPS","40.68","-4.23","-3.72"],["2026-07-08T21:55:00","OTP.OTP","53.18","-2.21","6.76"],["2026-07-08T21:55:00","OTP.OTPW_1.AZ","80.13","-1.96","33.46"],["2026-07-08T21:55:00","OTP.OTPW_10.AZ","-122.13","-0.36","-170.40"],["2026-07-08T21:55:00","OTP.OTPW_11.AZ","38.65","-1.78","-8.20"],["2026-07-08T21:55:00","OTP.OTPW_12.AZ","294.02","-3.94","249.33"],["2026-07-08T21:55:00","OTP.OTPW_14.AZ","42.35","-2.61","-3.67"],["2026-07-08T21:55:00","OTP.OTPW_2.AZ","76.96","-2.15","30.48"],["2026-07-08T21:55:00","OTP.OTPW_8.AZ","39.23","-0.79","-8.61"],["2026-07-08T21:55:00","OTP.OTPW_9.AZ","117.23","-2.59","71.19"],["2026-07-08T21:55:00","OTP.RUGBY1_IBR","-73.16","-4.45","-117.34"],["2026-07-08T21:55:00","OTP.RUGBY1MRES","-73.16","-4.45","-117.34"],["2026-07-08T21:55:00","OTP.RUGBY1UMMP","-73.16","-4.45","-117.34"],["2026-07-08T21:55:00","OTP.RUGBY1UPLS","-73.16","-4.45","-117.34"],["2026-07-08T21:55:00","OTP.SLWAYO1","55.43","-2.60","9.40"],["2026-07-08T21:55:00","OTP.TATANKA","41.28","-3.76","-3.59"],["2026-07-08T21:55:00","OTP.TATANKARID","41.28","-3.76","-3.59"],["2026-07-08T21:55:00","PJMC","51.15","0.00","2.52"],["2026-07-08T21:55:00","PSEG","51.15","0.00","2.52"],["2026-07-08T21:55:00","PSI_GEN.AGG","51.72","0.46","2.63"],["2026-07-08T21:55:00","SBMU","48.87","-1.56","1.80"],["2026-07-08T21:55:00","SCEG","51.12","-0.02","2.51"],["2026-07-08T21:55:00","SECI","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","SIGE.10ABGTGT","51.50","0.38","2.49"],["2026-07-08T21:55:00","SIGE.10CULGN2","51.90","0.77","2.50"],["2026-07-08T21:55:00","SIGE.10CULGN3","51.80","0.67","2.50"],["2026-07-08T21:55:00","SIGE.ABBROWUN4","51.50","0.38","2.49"],["2026-07-08T21:55:00","SIGE.ABBROWUN5","51.32","0.20","2.49"],["2026-07-08T21:55:00","SIGE.ABBROWUN6","51.32","0.20","2.49"],["2026-07-08T21:55:00","SIGE.APGI","51.81","0.68","2.50"],["2026-07-08T21:55:00","SIGE.AZ","52.49","1.36","2.50"],["2026-07-08T21:55:00","SIGE.BGGTN.ARR","52.00","0.88","2.49"],["2026-07-08T21:55:00","SIGE.CANL1.AMP","52.01","0.88","2.50"],["2026-07-08T21:55:00","SIGE.CANL2.AMP","52.00","0.87","2.50"],["2026-07-08T21:55:00","SIGE.CANL3.AMP","51.99","0.86","2.50"],["2026-07-08T21:55:00","SIGE.CANN_MUNI","53.05","1.90","2.52"],["2026-07-08T21:55:00","SIGE.CIN","52.83","1.69","2.51"],["2026-07-08T21:55:00","SIGE.DUFF","52.20","1.04","2.53"],["2026-07-08T21:55:00","SIGE.FOWLR","51.91","0.44","2.84"],["2026-07-08T21:55:00","SIGE.FPL_FERD","52.97","1.82","2.52"],["2026-07-08T21:55:00","SIGE.HE","52.96","1.81","2.52"],["2026-07-08T21:55:00","SIGE.HEPM_1.AZ","52.96","1.81","2.52"],["2026-07-08T21:55:00","SIGE.IMPA","52.67","1.50","2.54"],["2026-07-08T21:55:00","SIGE.POSYSLR1","51.78","0.67","2.48"],["2026-07-08T21:55:00","SIGE.SIGW","52.33","1.20","2.50"],["2026-07-08T21:55:00","SIGE.TROY_SOL","52.50","1.35","2.52"],["2026-07-08T21:55:00","CONS.ROGERSHYD","53.69","3.16","1.90"],["2026-07-08T21:55:00","CONS.RVRFORK","50.82","1.83","0.36"],["2026-07-08T21:55:00","CONS.RVRFORK2","50.82","1.83","0.36"],["2026-07-08T21:55:00","CONS.S.COLDCRK","40.19","3.10","-11.54"],["2026-07-08T21:55:00","CONS.S.EAGLECR","50.72","0.29","1.80"],["2026-07-08T21:55:00","CONS.S.GRAT2","51.28","0.84","1.81"],["2026-07-08T21:55:00","CONS.S.LTROUT","52.72","2.25","1.84"],["2026-07-08T21:55:00","CONS.SAUK1","41.59","2.71","-9.75"],["2026-07-08T21:55:00","CONS.SCIT","52.54","2.13","1.78"],["2026-07-08T21:55:00","CONS.SCWND1","51.04","0.54","1.87"],["2026-07-08T21:55:00","CONS.SCWND2","51.04","0.54","1.87"],["2026-07-08T21:55:00","CONS.SCWND3","51.04","0.54","1.87"],["2026-07-08T21:55:00","CONS.SCWND4","51.04","0.54","1.87"],["2026-07-08T21:55:00","CONS.SELC","52.41","2.49","1.29"],["2026-07-08T21:55:00","CONS.SESB","52.46","2.55","1.28"],["2026-07-08T21:55:00","CONS.SPNGCREEK","50.18","1.29","0.26"],["2026-07-08T21:55:00","CONS.SUNFISH2","51.05","1.47","0.95"],["2026-07-08T21:55:00","CONS.THTFD.ARR","51.49","1.10","1.76"],["2026-07-08T21:55:00","CONS.TIBBITS","39.90","3.15","-11.88"],["2026-07-08T21:55:00","CONS.TIPPY","51.28","0.75","1.90"],["2026-07-08T21:55:00","CONS.TUSCOLA1","51.16","0.76","1.77"],["2026-07-08T21:55:00","CONS.UCMI","46.98","4.28","-5.93"],["2026-07-08T21:55:00","CONS.VKLINCOLN","53.06","2.61","1.82"],["2026-07-08T21:55:00","CONS.VKMCBAIN1","50.59","0.07","1.89"],["2026-07-08T21:55:00","CONS.VSTBG8","52.13","1.67","1.83"],["2026-07-08T21:55:00","CONS.WEADKBAT","52.26","1.86","1.77"],["2026-07-08T21:55:00","CONS.WEADO.ARR","52.11","1.71","1.77"],["2026-07-08T21:55:00","CONS.WEBBERHYD","52.41","1.98","1.80"],["2026-07-08T21:55:00","CONS.WHITI.ARR","51.65","1.82","1.20"],["2026-07-08T21:55:00","CONS.WOLV","51.82","1.37","1.82"],["2026-07-08T21:55:00","CONS.WPMC","52.63","2.73","1.27"],["2026-07-08T21:55:00","CONS.WPSC_1.AZ","52.69","2.76","1.30"],["2026-07-08T21:55:00","CONS.WPSC_2.AZ","52.71","2.82","1.26"],["2026-07-08T21:55:00","CONS.WVPA_1.AZ","52.09","3.14","0.32"],["2026-07-08T21:55:00","CONS.ZEELAND1A","50.51","-0.13","2.01"],["2026-07-08T21:55:00","CONS.ZEELAND1B","50.51","-0.13","2.01"],["2026-07-08T21:55:00","CONS.ZEELAND2A","50.54","-0.10","2.01"],["2026-07-08T21:55:00","CONS.ZEELAND2B","50.57","-0.07","2.01"],["2026-07-08T21:55:00","CONS.ZEELAND2C","50.45","-0.19","2.01"],["2026-07-08T21:55:00","CPLE","51.47","0.24","2.60"],["2026-07-08T21:55:00","CPLW","51.30","0.13","2.54"],["2026-07-08T21:55:00","CSWS","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","CSWS.AEPM_2.AZ","49.18","-0.36","0.91"],["2026-07-08T21:55:00","CSWS.AEPM_3.AZ","49.01","-0.36","0.74"],["2026-07-08T21:55:00","CSWS.AEPM_4.AZ","29.18","-1.85","-17.60"],["2026-07-08T21:55:00","CSWS.ETEC_LD","48.98","-0.36","0.71"],["2026-07-08T21:55:00","CSWS.HOPE","47.26","-2.26","0.89"],["2026-07-08T21:55:00","CSWS.PRESCOTT","49.18","-0.36","0.91"],["2026-07-08T21:55:00","CSWS.SWERETAIL","49.01","-0.36","0.74"],["2026-07-08T21:55:00","CSWS.VEMCO","48.98","-0.36","0.71"],["2026-07-08T21:55:00","CWLD.AZ","47.00","-1.77","0.14"],["2026-07-08T21:55:00","CWLD.BLRG","47.26","-2.65","1.28"],["2026-07-08T21:55:00","CWLD.CEC2CTG1","46.34","-2.43","0.14"],["2026-07-08T21:55:00","CWLD.CEC2CTG2","46.34","-2.43","0.14"],["2026-07-08T21:55:00","CWLD.CEC2CTG3","46.55","-2.22","0.14"],["2026-07-08T21:55:00","CWLD.CEC2CTG4","46.55","-2.22","0.14"],["2026-07-08T21:55:00","CWLD.CWLD","47.00","-1.77","0.14"],["2026-07-08T21:55:00","CWLD.DR.CWLD","46.78","-1.99","0.14"],["2026-07-08T21:55:00","CWLD.FULT","49.83","1.06","0.14"],["2026-07-08T21:55:00","CWLD.PLANTD6","47.09","-1.68","0.14"],["2026-07-08T21:55:00","CWLD.PLANTD8","47.09","-1.68","0.14"],["2026-07-08T21:55:00","CWLD.SIKESTON","48.87","-1.56","1.80"],["2026-07-08T21:55:00","CWLD.UMC","47.15","-1.62","0.14"],["2026-07-08T21:55:00","CWLP.AZ","51.31","0.24","2.44"],["2026-07-08T21:55:00","CWLP.CWLP","51.32","0.25","2.44"],["2026-07-08T21:55:00","CWLP.DALLMA84","51.07","0.00","2.44"],["2026-07-08T21:55:00","CWLP.FACTOR91","51.21","0.14","2.44"],["2026-07-08T21:55:00","CWLP.GST","51.08","0.01","2.44"],["2026-07-08T21:55:00","CWLP.INTERSA81","51.11","0.03","2.45"],["2026-07-08T21:55:00","CWLP.REYNOLS91","51.35","0.28","2.44"],["2026-07-08T21:55:00","CWLP.TEA_1.AZ","52.01","0.93","2.45"],["2026-07-08T21:55:00","DECO.APPLE","49.85","-0.55","1.77"],["2026-07-08T21:55:00","DECO.AZ","52.75","2.38","1.74"],["2026-07-08T21:55:00","DECO.BAUER.MVP","51.00","0.59","1.78"],["2026-07-08T21:55:00","DECO.BELRV.MVP","50.87","0.48","1.76"],["2026-07-08T21:55:00","DECO.BLR1.DEMO","50.53","0.14","1.76"],["2026-07-08T21:55:00","DECO.BLR1.MPPA","50.53","0.14","1.76"],["2026-07-08T21:55:00","DECO.BLR2.DEMO","50.87","0.48","1.76"],["2026-07-08T21:55:00","DECO.BLR2.MPPA","50.87","0.48","1.76"],["2026-07-08T21:55:00","DECO.BROOKFLD1","50.56","0.16","1.77"],["2026-07-08T21:55:00","DECO.BRP11","50.67","0.28","1.76"],["2026-07-08T21:55:00","DECO.BRP121","50.64","0.25","1.76"],["2026-07-08T21:55:00","DECO.BRP122","50.65","0.26","1.76"],["2026-07-08T21:55:00","DECO.BRP13","50.65","0.26","1.76"],["2026-07-08T21:55:00","DECO.BSEDTE1","52.73","2.36","1.74"],["2026-07-08T21:55:00","DECO.BWEC.11","50.87","0.48","1.76"],["2026-07-08T21:55:00","DECO.BWEC.12","50.87","0.48","1.76"],["2026-07-08T21:55:00","DECO.BWECSTG1","50.87","0.48","1.76"],["2026-07-08T21:55:00","DECO.CC.BWEC","50.87","0.48","1.76"],["2026-07-08T21:55:00","DECO.CC.DIG2","51.63","1.24","1.76"],["2026-07-08T21:55:00","DECO.CC.DIG3","51.68","1.29","1.76"],["2026-07-08T21:55:00","DECO.CENOAKS","50.71","0.31","1.77"],["2026-07-08T21:55:00","DECO.CMS_AK","51.80","1.41","1.76"],["2026-07-08T21:55:00","DECO.CMS_THMB","55.71","5.32","1.76"],["2026-07-08T21:55:00","DECO.CMSM_1.AZ","51.85","1.46","1.76"],["2026-07-08T21:55:00","DECO.CMSMROA","52.73","2.36","1.74"],["2026-07-08T21:55:00","DECO.COFAXP11","52.77","2.49","1.65"],["2026-07-08T21:55:00","BREC.COLE.ARR","52.35","1.21","2.51"],["2026-07-08T21:55:00","BREC.DR.BREC","49.75","-0.97","2.09"],["2026-07-08T21:55:00","BREC.DR.PADUC","49.75","-0.97","2.09"],["2026-07-08T21:55:00","BREC.GREEN1","52.18","1.10","2.45"],["2026-07-08T21:55:00","BREC.GREEN2","52.18","1.10","2.45"],["2026-07-08T21:55:00","BREC.NIPS.GRSL","52.81","1.64","2.54"],["2026-07-08T21:55:00","BREC.PADUCAH1","49.75","-0.97","2.09"],["2026-07-08T21:55:00","BREC.REIDCT","52.09","1.01","2.45"],["2026-07-08T21:55:00","BREC.SEBREE","52.17","1.09","2.45"],["2026-07-08T21:55:00","BREC.SEBREESO","52.17","1.09","2.45"],["2026-07-08T21:55:00","BREC.SEBREESO2","52.17","1.09","2.45"],["2026-07-08T21:55:00","BREC.SKILLMAN","52.71","1.57","2.51"],["2026-07-08T21:55:00","BREC.SMTH1.AMP","49.90","-0.88","2.15"],["2026-07-08T21:55:00","BREC.SMTH2.AMP","49.90","-0.88","2.15"],["2026-07-08T21:55:00","BREC.SMTH3.AMP","49.90","-0.88","2.15"],["2026-07-08T21:55:00","BREC.UNBRIDLED","52.18","1.10","2.45"],["2026-07-08T21:55:00","BREC.WILSON1","52.03","0.97","2.43"],["2026-07-08T21:55:00","CE","51.15","0.00","2.52"],["2026-07-08T21:55:00","CE.CRETE.NU","51.66","-0.36","3.39"],["2026-07-08T21:55:00","CE.PSG1.IMEA","49.66","-0.88","1.91"],["2026-07-08T21:55:00","CE.PSG1.N_PSG","49.66","-0.88","1.91"],["2026-07-08T21:55:00","CE.PSG2.IMEA","49.66","-0.88","1.91"],["2026-07-08T21:55:00","CE.PSG2.N_PSG","49.66","-0.88","1.91"],["2026-07-08T21:55:00","CE.ZIONEC.MVP","53.93","-0.36","5.66"],["2026-07-08T21:55:00","CIN.08NOBSN1","52.63","1.26","2.74"],["2026-07-08T21:55:00","CIN.08NOBSN2","52.63","1.26","2.74"],["2026-07-08T21:55:00","CIN.AEPE12","53.47","2.15","2.69"],["2026-07-08T21:55:00","CIN.CAYCT.4","51.47","0.16","2.68"],["2026-07-08T21:55:00","CIN.CAYUGA.1","51.29","-0.04","2.70"],["2026-07-08T21:55:00","CIN.CAYUGA.2","51.48","0.17","2.68"],["2026-07-08T21:55:00","CIN.CAYUGA.3","51.64","0.35","2.66"],["2026-07-08T21:55:00","CIN.CC.EDWIGCC","51.17","-0.02","2.56"],["2026-07-08T21:55:00","CIN.CC.NOBSVIL","52.44","1.08","2.73"],["2026-07-08T21:55:00","CIN.CC.SUGRCK","51.16","-0.06","2.59"],["2026-07-08T21:55:00","CIN.CONRSV.ARR","54.11","2.77","2.71"],["2026-07-08T21:55:00","CIN.CRANESOLAR","53.22","2.01","2.58"],["2026-07-08T21:55:00","CIN.CRSD","51.86","0.50","2.73"],["2026-07-08T21:55:00","CIN.CT.VERMN.1","51.50","0.19","2.68"],["2026-07-08T21:55:00","CIN.CT.VERMN.2","51.50","0.19","2.68"],["2026-07-08T21:55:00","CIN.CT.VERMN.3","51.50","0.19","2.68"],["2026-07-08T21:55:00","CIN.CT.VERMN.4","51.50","0.19","2.68"],["2026-07-08T21:55:00","CIN.CT.VERMN.5","51.50","0.19","2.68"],["2026-07-08T21:55:00","CIN.CT.VERMN.6","51.50","0.19","2.68"],["2026-07-08T21:55:00","CIN.CT.VERMN.7","51.50","0.19","2.68"],["2026-07-08T21:55:00","CIN.CT.VERMN.8","51.50","0.19","2.68"],["2026-07-08T21:55:00","CIN.CUSTOMER1","53.47","2.15","2.69"],["2026-07-08T21:55:00","CIN.DEI.AZ","53.47","2.15","2.69"],["2026-07-08T21:55:00","CIN.EDWCT1","51.17","-0.02","2.56"],["2026-07-08T21:55:00","CIN.EDWCT2","51.17","-0.02","2.56"],["2026-07-08T21:55:00","CIN.EDWST","51.17","-0.02","2.56"],["2026-07-08T21:55:00","CIN.ESR.ATTBRY","55.47","4.20","2.64"],["2026-07-08T21:55:00","CIN.ESR.CRANE","53.22","2.01","2.58"],["2026-07-08T21:55:00","CIN.ESR.NABB","53.49","2.24","2.62"],["2026-07-08T21:55:00","CIN.GALGHR.ARR","53.04","1.80","2.61"],["2026-07-08T21:55:00","CIN.GIB5.WVPA","51.51","0.38","2.50"],["2026-07-08T21:55:00","CIN.GIBSON.1","51.51","0.38","2.50"],["2026-07-08T21:55:00","CIN.GIBSON.2","51.51","0.38","2.50"],["2026-07-08T21:55:00","CIN.GIBSON.3","51.51","0.38","2.50"],["2026-07-08T21:55:00","CIN.GIBSON.4","51.51","0.38","2.50"],["2026-07-08T21:55:00","CIN.GIBSON.5","51.51","0.38","2.50"],["2026-07-08T21:55:00","CIN.GRNTON.MVP","52.16","0.58","2.95"],["2026-07-08T21:55:00","CIN.HE.PSI","53.47","2.15","2.69"],["2026-07-08T21:55:00","CIN.HENRYCO.1","52.54","1.18","2.73"],["2026-07-08T21:55:00","CIN.HENRYCO.2","52.54","1.18","2.73"],["2026-07-08T21:55:00","CIN.HENRYCO.3","52.54","1.18","2.73"],["2026-07-08T21:55:00","CIN.HEPM_1.AZ","53.47","2.15","2.69"],["2026-07-08T21:55:00","CIN.HEPM_2.AZ","51.17","-0.01","2.55"],["2026-07-08T21:55:00","CIN.HHILLS01","52.42","0.98","2.81"],["2026-07-08T21:55:00","CIN.LOGANOAKR","52.88","1.33","2.92"],["2026-07-08T21:55:00","CIN.MADISON.1","52.36","0.94","2.79"],["2026-07-08T21:55:00","CIN.MADISON.2","52.36","0.94","2.79"],["2026-07-08T21:55:00","CIN.MADISON.3","52.36","0.94","2.79"],["2026-07-08T21:55:00","CIN.MADISON.4","52.36","0.94","2.79"],["2026-07-08T21:55:00","CIN.MADISON.5","52.36","0.94","2.79"],["2026-07-08T21:55:00","CIN.MADISON.6","52.36","0.94","2.79"],["2026-07-08T21:55:00","CIN.MADISON.7","52.36","0.94","2.79"],["2026-07-08T21:55:00","CIN.MADISON.8","52.36","0.94","2.79"],["2026-07-08T21:55:00","CIN.MARKLND.1","51.58","0.30","2.65"],["2026-07-08T21:55:00","CIN.MARKLND.2","51.58","0.30","2.65"],["2026-07-08T21:55:00","CIN.MARKLND.3","51.58","0.30","2.65"],["2026-07-08T21:55:00","CIN.NIPS.APLSS","52.71","1.15","2.93"],["2026-07-08T21:55:00","CIN.NIPS.FRBNK","51.21","0.00","2.58"],["2026-07-08T21:55:00","CIN.NIPS.GBSNS","51.77","0.63","2.51"],["2026-07-08T21:55:00","CIN.NIPS.JRDCK","51.34","0.03","2.68"],["2026-07-08T21:55:00","CIN.NOBLEVL.3","52.34","0.98","2.73"],["2026-07-08T21:55:00","CIN.NOBLEVL.4","52.34","0.98","2.73"],["2026-07-08T21:55:00","CIN.NOBLEVL.5","52.34","0.98","2.73"],["2026-07-08T21:55:00","CIN.PSI","53.47","2.15","2.69"],["2026-07-08T21:55:00","CIN.PSI.IMPA","53.47","2.15","2.69"],["2026-07-08T21:55:00","CIN.PSI.LMU","53.47","2.15","2.69"],["2026-07-08T21:55:00","CIN.PSI_2.AZ","53.33","2.11","2.59"],["2026-07-08T21:55:00","CIN.PSI_3.AZ","52.89","1.74","2.52"],["2026-07-08T21:55:00","CIN.PV.SPEEDWY","53.39","2.09","2.67"],["2026-07-08T21:55:00","CIN.SIGE","53.13","1.97","2.53"],["2026-07-08T21:55:00","CIN.SIGW_1.AZ","53.13","1.97","2.53"],["2026-07-08T21:55:00","CIN.SUCRKGT1","51.16","-0.06","2.59"],["2026-07-08T21:55:00","NSP.CHARA_TR1","43.46","-3.51","-1.66"],["2026-07-08T21:55:00","NSP.CHARA_TR2","43.46","-3.51","-1.66"],["2026-07-08T21:55:00","NSP.CHARA_TR4","43.46","-3.51","-1.66"],["2026-07-08T21:55:00","NSP.CHEMOLSPO","41.77","-2.08","-4.78"],["2026-07-08T21:55:00","NSP.CHPFL1.HYD","41.85","-0.02","-6.76"],["2026-07-08T21:55:00","NSP.CHPFL2.HYD","41.85","-0.02","-6.76"],["2026-07-08T21:55:00","NSP.CHPRES","40.62","0.77","-8.78"],["2026-07-08T21:55:00","NSP.CISCO1","45.25","-2.07","-1.31"],["2026-07-08T21:55:00","NSP.CMMPA.FAIR","43.23","-1.26","-4.14"],["2026-07-08T21:55:00","NSP.CMMPA.G","42.64","-1.50","-4.49"],["2026-07-08T21:55:00","NSP.CMMPA.GF","42.00","-2.72","-3.91"],["2026-07-08T21:55:00","NSP.CMMPA.GLEN","42.64","-1.50","-4.49"],["2026-07-08T21:55:00","NSP.CMMPA.JANE","42.53","-1.81","-4.29"],["2026-07-08T21:55:00","NSP.CMMPA.KASS","43.60","-0.67","-4.36"],["2026-07-08T21:55:00","NSP.CMMPA.KEN","43.37","-0.76","-4.50"],["2026-07-08T21:55:00","NSP.CMMPA.SE","44.23","-0.33","-4.07"],["2026-07-08T21:55:00","NSP.CODA.BYLL","40.41","-3.61","-4.61"],["2026-07-08T21:55:00","NSP.COYOTE","42.70","-3.46","-2.47"],["2026-07-08T21:55:00","NSP.CRNELL.HYD","42.09","2.16","-8.70"],["2026-07-08T21:55:00","NSP.CWN1","42.75","-3.61","-2.27"],["2026-07-08T21:55:00","NSP.CWN2","42.75","-3.61","-2.27"],["2026-07-08T21:55:00","NSP.DANIELSN1","44.65","0.32","-4.30"],["2026-07-08T21:55:00","NSP.DR.BTFN","42.61","-1.54","-4.48"],["2026-07-08T21:55:00","NSP.DR.MHP","42.64","-2.33","-3.66"],["2026-07-08T21:55:00","NSP.DR.MNA","42.64","-2.33","-3.66"],["2026-07-08T21:55:00","NSP.DR.SMRT","42.78","-0.39","-5.46"],["2026-07-08T21:55:00","NSP.EASTRDG1","45.44","-1.76","-1.43"],["2026-07-08T21:55:00","NSP.ELLIOTPK1","42.47","-1.30","-4.86"],["2026-07-08T21:55:00","NSP.EWINGTON1","45.25","-2.07","-1.31"],["2026-07-08T21:55:00","NSP.FENTON.WND","43.70","-3.39","-1.54"],["2026-07-08T21:55:00","NSP.FLAMBHYDRO","42.46","2.56","-8.73"],["2026-07-08T21:55:00","NSP.FRENCH1","45.09","1.30","-4.84"],["2026-07-08T21:55:00","NSP.FRENCH2","45.09","1.30","-4.84"],["2026-07-08T21:55:00","NSP.FRENCH3","45.01","1.22","-4.84"],["2026-07-08T21:55:00","NSP.FRENCH4","45.01","1.22","-4.84"],["2026-07-08T21:55:00","NSP.GARWIN1","44.43","0.16","-4.36"],["2026-07-08T21:55:00","NSP.GDMEADOW","42.90","-1.61","-4.12"],["2026-07-08T21:55:00","NSP.GLU","43.81","2.50","-7.32"],["2026-07-08T21:55:00","NSP.GRANTY.ARR","40.92","-1.39","-6.32"],["2026-07-08T21:55:00","NSP.GRE.BFRDG","42.93","-3.65","-2.05"],["2026-07-08T21:55:00","NSP.HAMPTN.MVP","41.94","-2.15","-4.54"],["2026-07-08T21:55:00","NSP.HATFIHAT1","43.33","0.25","-5.55"],["2026-07-08T21:55:00","NSP.HCPD.GRVCT","45.21","0.94","-4.36"],["2026-07-08T21:55:00","NSP.HCPD.LKCR","43.33","-1.59","-3.71"],["2026-07-08T21:55:00","NSP.HCPD.MAD","43.92","-1.10","-3.61"],["2026-07-08T21:55:00","NSP.HCPD.NU","43.85","-0.72","-4.06"],["2026-07-08T21:55:00","NSP.HCPD.SXFLS","47.38","-1.99","0.74"],["2026-07-08T21:55:00","NSP.HCPD_1.AZ","47.38","-1.99","0.74"],["2026-07-08T21:55:00","NSP.HENNIPIN1","42.56","-1.21","-4.86"],["2026-07-08T21:55:00","NSP.HIBRDGCT7","41.56","-2.20","-4.87"],["2026-07-08T21:55:00","NSP.HIBRDGCT8","41.57","-2.19","-4.87"],["2026-07-08T21:55:00","NSP.HIBRDGST9","41.46","-2.30","-4.87"],["2026-07-08T21:55:00","NSP.HOLCOM.HYD","42.03","2.10","-8.70"],["2026-07-08T21:55:00","NSP.IBR.YANKE","42.75","-3.61","-2.27"],["2026-07-08T21:55:00","NSP.INVRHL1","41.83","-2.06","-4.74"],["2026-07-08T21:55:00","NSP.INVRHL2","41.75","-2.14","-4.74"],["2026-07-08T21:55:00","NSP.INVRHL3","41.77","-2.12","-4.74"],["2026-07-08T21:55:00","NSP.INVRHL4","41.74","-2.15","-4.74"],["2026-07-08T21:55:00","NSP.INVRHL5","41.76","-2.13","-4.74"],["2026-07-08T21:55:00","NSP.INVRHL6","41.74","-2.15","-4.74"],["2026-07-08T21:55:00","NSP.JEFFERS2","45.07","-1.91","-1.65"],["2026-07-08T21:55:00","NSP.JIMFLS.HYD","42.38","0.50","-6.75"],["2026-07-08T21:55:00","NSP.KASOTA","41.56","-3.14","-3.93"],["2026-07-08T21:55:00","NSP.KING1","40.20","-2.18","-6.25"],["2026-07-08T21:55:00","NSP.LYONC.MVP","41.81","-3.03","-3.79"],["2026-07-08T21:55:00","NSP.MANKTOCT1","41.51","-3.19","-3.93"],["2026-07-08T21:55:00","NSP.MANKTOCT2","41.33","-3.37","-3.93"],["2026-07-08T21:55:00","NSP.MANKTOST3","41.38","-3.34","-3.91"],["2026-07-08T21:55:00","NSP.MARSHSOLAR","41.77","-3.10","-3.76"],["2026-07-08T21:55:00","NSP.MENOMOA","42.89","0.52","-6.26"],["2026-07-08T21:55:00","NSP.MERPK1","42.01","-1.74","-4.88"],["2026-07-08T21:55:00","NSP.MINRVR1","41.77","-2.24","-4.62"],["2026-07-08T21:55:00","NSP.MINVLY.MVP","41.86","-2.87","-3.90"],["2026-07-08T21:55:00","NSP.MMPA","42.30","-1.64","-4.69"],["2026-07-08T21:55:00","NSP.MMPA.BOGWF","41.01","-0.90","-6.72"],["2026-07-08T21:55:00","NSP.MMPA.FEP","40.44","-3.78","-4.41"],["2026-07-08T21:55:00","NSP.MMPA.WWF","45.70","-3.01","0.08"],["2026-07-08T21:55:00","NSP.MMPA_1.AZ","42.30","-1.63","-4.70"],["2026-07-08T21:55:00","NSP.MMU_1.AZ","42.25","-2.30","-4.08"],["2026-07-08T21:55:00","NSP.MNDAK.WND","42.75","-3.61","-2.27"],["2026-07-08T21:55:00","NSP.MNTCEL1","40.44","-2.26","-5.93"],["2026-07-08T21:55:00","NSP.MOR1_IBR","43.46","-3.51","-1.66"],["2026-07-08T21:55:00","NSP.MORAINE2","43.46","-3.51","-1.66"],["2026-07-08T21:55:00","NSP.MRES","42.38","-1.80","-4.45"],["2026-07-08T21:55:00","NSP.MRES.MWF","42.31","-2.54","-3.78"],["2026-07-08T21:55:00","NSP.MRES_5.AZ","41.46","-0.65","-6.52"],["2026-07-08T21:55:00","NSP.MRES_6.AZ","40.67","-0.47","-7.49"],["2026-07-08T21:55:00","NSP.NCP.AZ","40.62","0.77","-8.78"],["2026-07-08T21:55:00","NSP.NCPLOAD","40.62","0.77","-8.78"],["2026-07-08T21:55:00","NSP.NEW_PNEW_","44.41","0.34","-4.56"],["2026-07-08T21:55:00","NSP.NOBLE.CWS1","43.95","-3.21","-1.47"],["2026-07-08T21:55:00","NSP.NOBLE.CWS2","43.95","-3.21","-1.47"],["2026-07-08T21:55:00","NSP.NOBLES.WND","43.95","-3.21","-1.47"],["2026-07-08T21:55:00","NSP.NOBLES2.MP","43.76","-3.36","-1.51"],["2026-07-08T21:55:00","NSP.NORTHN.WND","43.46","-3.51","-1.66"],["2026-07-08T21:55:00","EAI.DELL.ST3","31.42","-0.59","-16.62"],["2026-07-08T21:55:00","EAI.DRVRSOL","31.72","-0.36","-16.55"],["2026-07-08T21:55:00","EAI.EAILD","29.90","-1.57","-17.16"],["2026-07-08T21:55:00","EAI.EAILD.RLA","29.90","-1.57","-17.16"],["2026-07-08T21:55:00","EAI.EAMP_1.AZ","29.89","-1.57","-17.17"],["2026-07-08T21:55:00","EAI.ELDORA.ARR","27.70","-3.40","-17.53"],["2026-07-08T21:55:00","EAI.FLATFORKSO","31.66","0.00","-16.97"],["2026-07-08T21:55:00","EAI.FORGEVWSO","31.64","-0.35","-16.64"],["2026-07-08T21:55:00","EAI.GACP.GMPWR","31.72","-0.36","-16.55"],["2026-07-08T21:55:00","EAI.H_SPR1_CT1","28.19","-3.10","-17.34"],["2026-07-08T21:55:00","EAI.H_SPR1_CT2","28.19","-3.10","-17.34"],["2026-07-08T21:55:00","EAI.H_SPR1_ST","28.19","-3.10","-17.34"],["2026-07-08T21:55:00","EAI.HAPPY","30.90","-0.76","-16.97"],["2026-07-08T21:55:00","EAI.HASKL1.ARR","28.65","-2.70","-17.28"],["2026-07-08T21:55:00","EAI.INDEPEND1","29.72","-2.02","-16.89"],["2026-07-08T21:55:00","EAI.INDEPEND2","30.10","-1.65","-16.88"],["2026-07-08T21:55:00","EAI.JONSCWL","31.49","-0.37","-16.77"],["2026-07-08T21:55:00","EAI.LK_CATH4","28.19","-3.12","-17.32"],["2026-07-08T21:55:00","EAI.LLS","31.36","-0.28","-16.99"],["2026-07-08T21:55:00","EAI.LYNCH2.ARR","29.64","-1.80","-17.19"],["2026-07-08T21:55:00","EAI.MABELV.ARR","28.63","-2.77","-17.23"],["2026-07-08T21:55:00","EAI.NIMBUSWF","29.56","-0.71","-18.36"],["2026-07-08T21:55:00","EAI.NLR_1.AZ","29.72","-1.71","-17.20"],["2026-07-08T21:55:00","EAI.NLRLD","29.72","-1.71","-17.20"],["2026-07-08T21:55:00","EAI.NPTSOL","30.35","-1.40","-16.88"],["2026-07-08T21:55:00","EAI.NWMADRIDSO","30.90","-1.13","-16.60"],["2026-07-08T21:55:00","EAI.OMLP_1.AZ","31.92","-0.03","-16.68"],["2026-07-08T21:55:00","EAI.PBENRGY_CT","28.56","-2.83","-17.24"],["2026-07-08T21:55:00","EAI.PBENRGY_ST","28.60","-2.79","-17.24"],["2026-07-08T21:55:00","EAI.PLUM_1C","31.66","-0.41","-16.56"],["2026-07-08T21:55:00","EAI.PLUM_PPEA","31.66","-0.41","-16.56"],["2026-07-08T21:55:00","EAI.PLUM1_MEUC","31.66","-0.41","-16.56"],["2026-07-08T21:55:00","EAI.PLUM2_MEUC","31.66","-0.41","-16.56"],["2026-07-08T21:55:00","EAI.PLUMPT","31.66","-0.41","-16.56"],["2026-07-08T21:55:00","EAI.PMISTSOL","29.25","-1.69","-17.69"],["2026-07-08T21:55:00","EAI.QUARTZ","30.96","-0.83","-16.84"],["2026-07-08T21:55:00","EAI.REDFDSOLAR","28.94","-2.44","-17.25"],["2026-07-08T21:55:00","EAI.REMMEL123","27.75","-3.56","-17.32"],["2026-07-08T21:55:00","EAI.RITCH3.ARR","31.36","-0.28","-16.99"],["2026-07-08T21:55:00","EAI.SEARCY","30.70","-1.03","-16.90"],["2026-07-08T21:55:00","EAI.SHRDN1.ARR","28.42","-2.94","-17.27"],["2026-07-08T21:55:00","EAI.SHRDN2.ARR","28.42","-2.94","-17.27"],["2026-07-08T21:55:00","EAI.SHRDN3.ARR","28.42","-2.94","-17.27"],["2026-07-08T21:55:00","EAI.STUTTGART","31.40","-0.09","-17.14"],["2026-07-08T21:55:00","EAI.UPS1_CT1","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.UPS1_CT2","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.UPS1_ST","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.UPS2_CT1","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.UPS2_CT2","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.UPS2_ST","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.UPS3_CT1","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.UPS3_CT2","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.UPS3_ST","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.UPS4_CT1","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.UPS4_CT2","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.UPS4_ST","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.WBSOL","31.80","0.15","-16.98"],["2026-07-08T21:55:00","EAI.WH_BLUFF1","28.42","-3.00","-17.21"],["2026-07-08T21:55:00","EAI.WH_BLUFF2","28.01","-3.41","-17.21"],["2026-07-08T21:55:00","EAI.WHBLF.ARR","28.64","-2.77","-17.22"],["2026-07-08T21:55:00","EAI.WMPSOL","31.54","-0.34","-16.75"],["2026-07-08T21:55:00","EAI.WMULD_1.AZ","31.56","-0.33","-16.74"],["2026-07-08T21:55:00","EAI.WMULDLD","31.56","-0.33","-16.74"],["2026-07-08T21:55:00","EAI.WODLN1.ARR","28.89","-2.47","-17.27"],["2026-07-08T21:55:00","EAI.WSTMMP.ARR","31.53","-0.40","-16.70"],["2026-07-08T21:55:00","EAI.WTBLF5.ARR","28.54","-2.88","-17.21"],["2026-07-08T21:55:00","EDE","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","EDE.PLUM","50.02","-0.41","1.80"],["2026-07-08T21:55:00","EES.ACAD2_CT1","28.40","-2.52","-17.71"],["2026-07-08T21:55:00","EES.ACAD2_CT2","28.40","-2.52","-17.71"],["2026-07-08T21:55:00","EES.ACAD2_ST","28.40","-2.52","-17.71"],["2026-07-08T21:55:00","EES.ACADA1.ARR","28.40","-2.52","-17.71"],["2026-07-08T21:55:00","EES.ACADA2.ARR","28.40","-2.52","-17.71"],["2026-07-08T21:55:00","EES.AIRLIN.ARR","29.14","-1.79","-17.70"],["2026-07-08T21:55:00","EES.AIRLIQ_GEI","29.26","-1.66","-17.71"],["2026-07-08T21:55:00","EES.AMITESO","29.70","-1.17","-17.76"],["2026-07-08T21:55:00","EES.AXIALL","28.13","-2.87","-17.63"],["2026-07-08T21:55:00","EES.AXLPLQ","28.89","-2.02","-17.72"],["2026-07-08T21:55:00","EES.BASFVFW","29.73","-1.27","-17.63"],["2026-07-08T21:55:00","EES.BASTAP.ARR","28.24","-2.65","-17.74"],["2026-07-08T21:55:00","EES.BASTP1.ARR","28.24","-2.65","-17.74"],["2026-07-08T21:55:00","EES.BASTR1.ARR","28.10","-2.79","-17.74"],["2026-07-08T21:55:00","EES.BASTR2.ARR","28.10","-2.79","-17.74"],["2026-07-08T21:55:00","EES.BC1_1","28.37","-2.50","-17.76"],["2026-07-08T21:55:00","EES.BC1_2","28.37","-2.50","-17.76"],["2026-07-08T21:55:00","EES.BC1_3","28.37","-2.50","-17.76"],["2026-07-08T21:55:00","EES.BC1_4","28.37","-2.50","-17.76"],["2026-07-08T21:55:00","EES.BC2_1","28.29","-2.56","-17.78"],["2026-07-08T21:55:00","EES.BC2_2","28.29","-2.56","-17.78"],["2026-07-08T21:55:00","EES.BC2_3","28.29","-2.56","-17.78"],["2026-07-08T21:55:00","EES.BGTEL1.ARR","29.18","-1.74","-17.71"],["2026-07-08T21:55:00","EES.BRAZ_1.AZ","28.71","-2.28","-17.64"],["2026-07-08T21:55:00","EES.BRAZLD","28.69","-2.30","-17.64"],["2026-07-08T21:55:00","EES.BRTNY1.ARR","29.19","-1.73","-17.71"],["2026-07-08T21:55:00","AECI","41.19","-2.10","-5.34"],["2026-07-08T21:55:00","AECI.ALTW","50.90","1.08","1.19"],["2026-07-08T21:55:00","AECI.AMMO","49.81","-0.36","1.54"],["2026-07-08T21:55:00","AECI.APM_1.AZ","49.83","-0.36","1.56"],["2026-07-08T21:55:00","AECI.APM_2.AZ","46.48","-2.27","0.12"],["2026-07-08T21:55:00","AECI.CWLD","46.48","-2.27","0.12"],["2026-07-08T21:55:00","AEP","51.15","0.00","2.52"],["2026-07-08T21:55:00","AEP.GIB5.ARR","51.51","0.38","2.50"],["2026-07-08T21:55:00","AEP.PSGC1.AMP","49.66","-0.88","1.91"],["2026-07-08T21:55:00","AEP.PSGC2.AMP","49.66","-0.88","1.91"],["2026-07-08T21:55:00","ALTE.1ROCKGEN","45.89","-0.43","-2.31"],["2026-07-08T21:55:00","ALTE.ALBANY","49.58","0.70","0.25"],["2026-07-08T21:55:00","ALTE.ALTE","43.99","1.53","-6.17"],["2026-07-08T21:55:00","ALTE.AZ","43.87","1.50","-6.26"],["2026-07-08T21:55:00","ALTE.BEARCRK","48.37","4.26","-4.52"],["2026-07-08T21:55:00","ALTE.BVRDAM","42.66","3.34","-9.31"],["2026-07-08T21:55:00","ALTE.CASSVILLE","46.72","1.06","-2.97"],["2026-07-08T21:55:00","ALTE.CC.RIVS1","48.04","-0.84","0.25"],["2026-07-08T21:55:00","ALTE.CC.RIVS2","48.04","-0.84","0.25"],["2026-07-08T21:55:00","ALTE.CC.WRIVS1","48.01","-0.87","0.25"],["2026-07-08T21:55:00","ALTE.CC.WRIVS2","48.02","-0.86","0.25"],["2026-07-08T21:55:00","ALTE.CEDARDGE","34.08","0.30","-14.85"],["2026-07-08T21:55:00","ALTE.COLUMBAL1","42.10","-0.75","-5.78"],["2026-07-08T21:55:00","ALTE.COLUMBAL2","42.10","-0.75","-5.78"],["2026-07-08T21:55:00","ALTE.CRAWFISH","47.40","0.36","-1.59"],["2026-07-08T21:55:00","ALTE.DR.ALTM","45.65","0.73","-3.71"],["2026-07-08T21:55:00","ALTE.EDG.ESR","27.67","-0.25","-20.71"],["2026-07-08T21:55:00","ALTE.EDG3.ARR","28.28","-0.19","-20.16"],["2026-07-08T21:55:00","ALTE.EDGG5G5","27.55","-0.37","-20.71"],["2026-07-08T21:55:00","ALTE.GRANT.ESR","46.65","0.63","-2.61"],["2026-07-08T21:55:00","ALTE.GRANTCTY","46.65","0.63","-2.61"],["2026-07-08T21:55:00","ALTE.JUN31.ARR","42.06","1.53","-8.10"],["2026-07-08T21:55:00","ALTE.KILBOUNIL","46.53","5.06","-7.16"],["2026-07-08T21:55:00","ALTE.NEENAHG1","34.73","-0.38","-13.52"],["2026-07-08T21:55:00","ALTE.NEENAHG2","34.72","-0.39","-13.52"],["2026-07-08T21:55:00","ALTE.NLSD1.ARR","46.85","1.11","-2.89"],["2026-07-08T21:55:00","ALTE.NLSD2.ARR","46.85","1.11","-2.89"],["2026-07-08T21:55:00","ALTE.NROCK","48.38","0.92","-1.17"],["2026-07-08T21:55:00","ALTE.ONIONRIV","24.77","-0.15","-23.71"],["2026-07-08T21:55:00","ALTE.PADDOCK","48.14","-0.74","0.25"],["2026-07-08T21:55:00","ALTE.PAR_1.AZ","43.88","3.83","-8.58"],["2026-07-08T21:55:00","ALTE.PDSG1S1","45.72","2.95","-5.86"],["2026-07-08T21:55:00","ALTE.PPKC.ESR1","45.64","4.23","-7.22"],["2026-07-08T21:55:00","ALTE.QUILTBLCK","47.77","1.29","-2.15"],["2026-07-08T21:55:00","ALTE.ROCKGEN2","45.89","-0.43","-2.31"],["2026-07-08T21:55:00","ALTE.ROCKGEN3","45.89","-0.43","-2.31"],["2026-07-08T21:55:00","ALTE.SFONDDLG1","34.03","-0.15","-14.45"],["2026-07-08T21:55:00","ALTE.SFONDDLG2","34.06","-0.12","-14.45"],["2026-07-08T21:55:00","ALTE.SFONDDLG3","34.06","-0.12","-14.45"],["2026-07-08T21:55:00","ALTE.SFONDDLG4","34.06","-0.12","-14.45"],["2026-07-08T21:55:00","ALTE.SHEB1","26.72","-0.53","-21.38"],["2026-07-08T21:55:00","ALTE.SHEB2","26.72","-0.53","-21.38"],["2026-07-08T21:55:00","ALTE.SHPSN.ARR","48.33","0.87","-1.17"],["2026-07-08T21:55:00","ALTE.SPRINGFD","32.48","0.06","-16.21"],["2026-07-08T21:55:00","ALTE.TOWNECT_1","48.04","-0.84","0.25"],["2026-07-08T21:55:00","ALTE.TOWNECT_2","48.04","-0.84","0.25"],["2026-07-08T21:55:00","ALTE.TOWNEST11","48.04","-0.84","0.25"],["2026-07-08T21:55:00","ALTE.TOWNEST12","48.04","-0.84","0.25"],["2026-07-08T21:55:00","ALTE.WAUTOMA","41.41","2.52","-9.74"],["2026-07-08T21:55:00","ALTE.WOOD.ESR","39.62","0.47","-9.48"],["2026-07-08T21:55:00","ALTE.WOODCTY","39.62","0.47","-9.48"],["2026-07-08T21:55:00","ALTE.WPPI_1.AZ","48.83","4.16","-3.96"],["2026-07-08T21:55:00","ALTE.WRIVS_CT1","48.02","-0.86","0.25"],["2026-07-08T21:55:00","ALTE.WRIVS_CT2","48.03","-0.85","0.25"],["2026-07-08T21:55:00","ALTE.WRIVS_ST1","47.99","-0.89","0.25"],["2026-07-08T21:55:00","ALTE.WRIVS_ST2","47.99","-0.89","0.25"],["2026-07-08T21:55:00","ALTW.8THST.ARR","47.70","1.16","-2.09"],["2026-07-08T21:55:00","ALTW.ADAMSADAM","43.33","-1.26","-4.04"],["2026-07-08T21:55:00","ALTW.ALTW","47.23","0.08","-1.48"],["2026-07-08T21:55:00","ALTW.AMESWIND","30.07","-2.78","-15.78"],["2026-07-08T21:55:00","ALTW.ARMST.ARR","45.50","-1.53","-1.60"],["2026-07-08T21:55:00","ALTW.AZ","47.22","0.08","-1.49"],["2026-07-08T21:55:00","ALTW.BART1AGR","43.53","-1.31","-3.79"],["2026-07-08T21:55:00","ALTW.BART1WPPI","43.53","-1.31","-3.79"],["2026-07-08T21:55:00","ALTW.BARTON2","43.53","-1.31","-3.79"],["2026-07-08T21:55:00","ALTW.BENT_TREE","43.02","-1.82","-3.79"],["2026-07-08T21:55:00","ALTW.BEPM.CBLD","45.44","-0.91","-2.28"],["2026-07-08T21:55:00","ALTW.BRLGTN1","51.85","1.87","1.35"],["2026-07-08T21:55:00","ALTW.BRLGTN2","51.85","1.87","1.35"],["2026-07-08T21:55:00","ALTW.BRLGTN3","51.85","1.87","1.35"],["2026-07-08T21:55:00","ALTW.BRLGTN4","51.85","1.87","1.35"],["2026-07-08T21:55:00","ALTW.BRLGTN5","51.74","1.74","1.37"],["2026-07-08T21:55:00","ALTW.BROOKE1","46.36","-1.34","-0.93"],["2026-07-08T21:55:00","ALTW.BVR.ARR","48.61","-0.26","0.24"],["2026-07-08T21:55:00","ALTW.CC.EMERY1","43.31","-1.66","-3.66"],["2026-07-08T21:55:00","ALTW.CC.EMERY2","43.31","-1.66","-3.66"],["2026-07-08T21:55:00","ALTW.CC.MGS1","17.05","-4.39","-27.19"],["2026-07-08T21:55:00","ALTW.CC.MGS2","17.06","-4.38","-27.19"],["2026-07-08T21:55:00","ALTW.CERROG1","43.41","-1.57","-3.65"],["2026-07-08T21:55:00","ALTW.CMMPA.MTL","45.95","-0.78","-1.90"],["2026-07-08T21:55:00","ALTW.CMMPA.SPR","46.71","0.05","-1.97"],["2026-07-08T21:55:00","ALTW.CMMPA.WIN","45.01","-1.96","-1.66"],["2026-07-08T21:55:00","ALTW.CRLK2WPL","43.56","-1.42","-3.65"],["2026-07-08T21:55:00","ALTW.CRLK3CWL2","43.56","-1.42","-3.65"],["2026-07-08T21:55:00","ALTW.CRLK3CWLD","43.56","-1.42","-3.65"],["2026-07-08T21:55:00","DECO.SUPP112","52.78","2.47","1.68"],["2026-07-08T21:55:00","DECO.SUPP113","52.78","2.47","1.68"],["2026-07-08T21:55:00","DECO.SUPP114","52.78","2.47","1.68"],["2026-07-08T21:55:00","DECO.TRNCNL9","52.02","1.64","1.75"],["2026-07-08T21:55:00","DECO.TURTLE1","50.17","-0.23","1.77"],["2026-07-08T21:55:00","DECO.TURTLE2","50.17","-0.23","1.77"],["2026-07-08T21:55:00","DECO.TUSCOLA2","51.94","1.55","1.76"],["2026-07-08T21:55:00","DECO.WILMTP11","54.51","4.12","1.76"],["2026-07-08T21:55:00","DECO.WPSA","52.73","2.36","1.74"],["2026-07-08T21:55:00","DEOK","51.15","0.00","2.52"],["2026-07-08T21:55:00","DLCO","51.15","0.00","2.52"],["2026-07-08T21:55:00","DMGEN1.AGG","49.74","-0.77","1.88"],["2026-07-08T21:55:00","DMGEN2.AGG","49.74","-0.77","1.88"],["2026-07-08T21:55:00","DMGEN4.AGG","49.74","-0.77","1.88"],["2026-07-08T21:55:00","DPC.ABS","44.35","-0.35","-3.93"],["2026-07-08T21:55:00","DPC.AEPE9","44.64","0.97","-4.96"],["2026-07-08T21:55:00","DPC.APPLRV.SLR","43.28","0.86","-6.21"],["2026-07-08T21:55:00","DPC.AZ","44.56","0.93","-5.00"],["2026-07-08T21:55:00","DPC.DPC","44.52","0.94","-5.05"],["2026-07-08T21:55:00","DPC.EDNF","48.52","1.88","-1.99"],["2026-07-08T21:55:00","DPC.EKM1","41.10","-1.11","-6.42"],["2026-07-08T21:55:00","DPC.EKM2","41.10","-1.11","-6.42"],["2026-07-08T21:55:00","DPC.FILMOR.SLR","44.12","-0.35","-4.16"],["2026-07-08T21:55:00","DPC.FLAMBEAU","41.42","1.50","-8.71"],["2026-07-08T21:55:00","DPC.GENOA3","45.00","1.10","-4.73"],["2026-07-08T21:55:00","DPC.JPM","41.51","-1.57","-5.55"],["2026-07-08T21:55:00","DPC.MCNEILUS2","43.34","-1.28","-4.01"],["2026-07-08T21:55:00","DPC.NSPLOAD","45.02","3.21","-6.82"],["2026-07-08T21:55:00","DPC.NSPP_1.AZ","44.95","3.34","-7.02"],["2026-07-08T21:55:00","DPC.NWEC.AZ","43.56","2.02","-7.09"],["2026-07-08T21:55:00","DPC.NWELOAD","43.56","2.02","-7.09"],["2026-07-08T21:55:00","DPC.STNMAN.ARR","47.05","1.25","-2.83"],["2026-07-08T21:55:00","DPC.WINNEBAGO","43.20","-1.73","-3.70"],["2026-07-08T21:55:00","DPL","51.15","0.00","2.52"],["2026-07-08T21:55:00","DUK","51.40","0.19","2.58"],["2026-07-08T21:55:00","EAI.AECC_1.AZ","30.59","-0.88","-17.16"],["2026-07-08T21:55:00","EAI.AECCHYDRO2","31.34","0.03","-17.32"],["2026-07-08T21:55:00","EAI.AECCHYDRO9","28.85","-2.52","-17.26"],["2026-07-08T21:55:00","EAI.AECCLD","30.62","-0.85","-17.16"],["2026-07-08T21:55:00","EAI.AECCMCCLLN","28.85","-2.32","-17.46"],["2026-07-08T21:55:00","EAI.AECCMGVCT1","28.23","-3.08","-17.32"],["2026-07-08T21:55:00","EAI.AECCMGVCT2","28.23","-3.08","-17.32"],["2026-07-08T21:55:00","EAI.AECCMGVMST","28.23","-3.08","-17.32"],["2026-07-08T21:55:00","EAI.AECCOSWCT1","28.79","-2.65","-17.19"],["2026-07-08T21:55:00","EAI.AECCOSWCT2","28.79","-2.65","-17.19"],["2026-07-08T21:55:00","EAI.AECCOSWCT3","28.79","-2.65","-17.19"],["2026-07-08T21:55:00","EAI.AECCOSWCT4","28.79","-2.65","-17.19"],["2026-07-08T21:55:00","EAI.AECCOSWCT5","28.79","-2.65","-17.19"],["2026-07-08T21:55:00","EAI.AECCOSWCT6","28.79","-2.65","-17.19"],["2026-07-08T21:55:00","EAI.AECCOSWCT7","28.79","-2.65","-17.19"],["2026-07-08T21:55:00","EAI.AECCOSWST1","28.79","-2.65","-17.19"],["2026-07-08T21:55:00","EAI.AECCOSWST2","28.79","-2.65","-17.19"],["2026-07-08T21:55:00","EAI.AECCWCSOL","30.73","-1.04","-16.86"],["2026-07-08T21:55:00","EAI.ANO1","27.85","-3.48","-17.30"],["2026-07-08T21:55:00","EAI.ANO2","27.95","-3.38","-17.30"],["2026-07-08T21:55:00","EAI.ARSNC1.ARR","28.84","-2.57","-17.22"],["2026-07-08T21:55:00","EAI.BIGCYP120","31.59","-0.29","-16.75"],["2026-07-08T21:55:00","EAI.BIGCYP20","31.59","-0.29","-16.75"],["2026-07-08T21:55:00","EAI.BIGCYP40","31.59","-0.29","-16.75"],["2026-07-08T21:55:00","EAI.BLAKELY1","28.42","-2.90","-17.31"],["2026-07-08T21:55:00","EAI.BLAKELY2","28.42","-2.90","-17.31"],["2026-07-08T21:55:00","EAI.BUBALD","28.98","-2.39","-17.26"],["2026-07-08T21:55:00","EAI.CARPNTR_1","28.14","-3.18","-17.31"],["2026-07-08T21:55:00","EAI.CARPNTR_2","28.41","-2.91","-17.31"],["2026-07-08T21:55:00","EAI.CC.AECCMGV","28.23","-3.08","-17.32"],["2026-07-08T21:55:00","EAI.CC.AECCOSW","28.79","-2.65","-17.19"],["2026-07-08T21:55:00","EAI.CC.BLAKLY","28.42","-2.90","-17.31"],["2026-07-08T21:55:00","EAI.CC.DEGRAY","28.65","-2.68","-17.30"],["2026-07-08T21:55:00","EAI.CC.DELL","31.42","-0.59","-16.62"],["2026-07-08T21:55:00","EAI.CC.HT_SPR1","28.19","-3.10","-17.34"],["2026-07-08T21:55:00","EAI.CC.PBENRGY","28.56","-2.83","-17.24"],["2026-07-08T21:55:00","EAI.CC.UPS1","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.CC.UPS2","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.CC.UPS3","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.CC.UPS4","27.68","-3.42","-17.53"],["2026-07-08T21:55:00","EAI.CHLK1","31.13","-0.69","-16.81"],["2026-07-08T21:55:00","EAI.CHLK2","31.13","-0.69","-16.81"],["2026-07-08T21:55:00","EAI.CHLK3","31.13","-0.69","-16.81"],["2026-07-08T21:55:00","EAI.CLKS","31.60","-0.39","-16.64"],["2026-07-08T21:55:00","EAI.COUCH2.ARR","28.28","-2.84","-17.51"],["2026-07-08T21:55:00","EAI.CROSSETT","29.63","-1.32","-17.68"],["2026-07-08T21:55:00","EAI.CWAYLD","29.40","-2.01","-17.22"],["2026-07-08T21:55:00","EAI.CWAYLD1.AZ","29.40","-2.01","-17.22"],["2026-07-08T21:55:00","EAI.CWCP","30.74","-1.05","-16.84"],["2026-07-08T21:55:00","EAI.CWL_1.AZ","31.49","-0.37","-16.77"],["2026-07-08T21:55:00","EAI.CWL_A","31.44","-0.42","-16.77"],["2026-07-08T21:55:00","EAI.CWL_B","31.44","-0.42","-16.77"],["2026-07-08T21:55:00","EAI.CWL_C","31.44","-0.42","-16.77"],["2026-07-08T21:55:00","EAI.CWL_D","31.44","-0.42","-16.77"],["2026-07-08T21:55:00","EAI.CWL_E","31.44","-0.42","-16.77"],["2026-07-08T21:55:00","EAI.CYVY","31.01","-0.77","-16.85"],["2026-07-08T21:55:00","EAI.DEGRAY1","28.65","-2.68","-17.30"],["2026-07-08T21:55:00","EAI.DEGRAY2","28.65","-2.68","-17.30"],["2026-07-08T21:55:00","EAI.DELL.CT1","31.42","-0.59","-16.62"],["2026-07-08T21:55:00","EAI.DELL.CT2","31.42","-0.59","-16.62"],["2026-07-08T21:55:00","NIPS.BENTONCO","51.53","0.06","2.84"],["2026-07-08T21:55:00","NIPS.BP","54.31","1.35","4.33"],["2026-07-08T21:55:00","NIPS.BURROAK.H","52.50","0.84","3.03"],["2026-07-08T21:55:00","NIPS.BURROAK.L","52.55","0.89","3.03"],["2026-07-08T21:55:00","NIPS.CARGILL","54.31","1.35","4.33"],["2026-07-08T21:55:00","NIPS.CARPNTRWF","51.98","0.44","2.91"],["2026-07-08T21:55:00","NIPS.CAVALRYBS","52.23","0.64","2.96"],["2026-07-08T21:55:00","NIPS.CAVALRYSF","52.23","0.64","2.96"],["2026-07-08T21:55:00","NIPS.CC.WHITN","52.47","0.40","3.44"],["2026-07-08T21:55:00","NIPS.DUNNBR1SF","52.94","1.10","3.21"],["2026-07-08T21:55:00","NIPS.DUNNBR2BS","52.56","0.77","3.16"],["2026-07-08T21:55:00","NIPS.DUNNBR2SF","52.56","0.77","3.16"],["2026-07-08T21:55:00","NIPS.ERC_TEST","54.31","1.35","4.33"],["2026-07-08T21:55:00","NIPS.EWNMAC.NU","52.61","0.99","2.99"],["2026-07-08T21:55:00","NIPS.HWND1.IPL","51.75","0.25","2.87"],["2026-07-08T21:55:00","NIPS.IMPA","54.50","2.84","3.03"],["2026-07-08T21:55:00","NIPS.IMPA_1.AZ","54.95","3.29","3.03"],["2026-07-08T21:55:00","NIPS.INCRMLSP","51.99","0.45","2.91"],["2026-07-08T21:55:00","NIPS.INCROSWF","51.97","0.43","2.91"],["2026-07-08T21:55:00","NIPS.INCROSWF2","51.98","0.44","2.91"],["2026-07-08T21:55:00","NIPS.JASPERCO","56.40","4.57","3.20"],["2026-07-08T21:55:00","NIPS.LAKES","52.27","0.70","2.94"],["2026-07-08T21:55:00","NIPS.MCHCP.ARR","52.96","1.08","3.25"],["2026-07-08T21:55:00","NIPS.MICHCP12","52.84","0.88","3.33"],["2026-07-08T21:55:00","NIPS.MITCH.ARR","52.89","0.84","3.42"],["2026-07-08T21:55:00","NIPS.MNTIC2.NU","52.27","0.70","2.94"],["2026-07-08T21:55:00","NIPS.MUNSTR.LN","52.67","0.62","3.42"],["2026-07-08T21:55:00","NIPS.NIPS","54.31","1.35","4.33"],["2026-07-08T21:55:00","NIPS.NLMK","54.31","1.35","4.33"],["2026-07-08T21:55:00","NIPS.NORWAPNOR","52.42","0.87","2.92"],["2026-07-08T21:55:00","NIPS.OAKDAPOAK","52.46","0.93","2.90"],["2026-07-08T21:55:00","NIPS.PRATTIND","54.31","1.35","4.33"],["2026-07-08T21:55:00","NIPS.PRAXAIR","54.31","1.35","4.33"],["2026-07-08T21:55:00","NIPS.REYNO.MVP","52.09","0.53","2.93"],["2026-07-08T21:55:00","NIPS.ROSEWRWF","52.00","0.45","2.92"],["2026-07-08T21:55:00","NIPS.SCHAHP16A","52.54","0.71","3.20"],["2026-07-08T21:55:00","NIPS.SCHAHP16B","52.54","0.71","3.20"],["2026-07-08T21:55:00","NIPS.SCHAHP17","52.56","0.75","3.18"],["2026-07-08T21:55:00","NIPS.SCHAHP18","52.56","0.75","3.18"],["2026-07-08T21:55:00","NIPS.STJOHN.LN","52.43","0.48","3.32"],["2026-07-08T21:55:00","NIPS.USS","54.31","1.35","4.33"],["2026-07-08T21:55:00","NIPS.WHITNGT1","52.47","0.40","3.44"],["2026-07-08T21:55:00","NIPS.WHITNGT2","52.47","0.40","3.44"],["2026-07-08T21:55:00","NIPS.WHITNST","52.47","0.40","3.44"],["2026-07-08T21:55:00","NIPS.WVPA","61.52","2.81","10.08"],["2026-07-08T21:55:00","NIPS.WVPA_1.AZ","62.01","2.89","10.49"],["2026-07-08T21:55:00","NPPD","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","NSP.ADAMSWD1","44.38","0.01","-4.26"],["2026-07-08T21:55:00","NSP.AEPE11","43.66","1.64","-6.61"],["2026-07-08T21:55:00","NSP.AEPE13","43.66","1.64","-6.61"],["2026-07-08T21:55:00","NSP.AEPE18","45.10","1.14","-4.67"],["2026-07-08T21:55:00","NSP.AEPE3","43.73","2.16","-7.06"],["2026-07-08T21:55:00","NSP.AEPE4","43.66","1.64","-6.61"],["2026-07-08T21:55:00","NSP.AEPE5","43.66","1.64","-6.61"],["2026-07-08T21:55:00","NSP.AEPE8","43.66","1.64","-6.61"],["2026-07-08T21:55:00","NSP.AGASSIZBE","44.46","-1.78","-2.39"],["2026-07-08T21:55:00","NSP.ALDRIHERC","42.51","-1.28","-4.84"],["2026-07-08T21:55:00","NSP.ANSON2","46.03","-3.34","0.74"],["2026-07-08T21:55:00","NSP.ANSON3","46.02","-3.35","0.74"],["2026-07-08T21:55:00","NSP.ANSON4","46.13","-3.24","0.74"],["2026-07-08T21:55:00","NSP.AZ","42.61","-1.17","-4.85"],["2026-07-08T21:55:00","NSP.BAYFRN5","40.14","0.18","-8.67"],["2026-07-08T21:55:00","NSP.BAYFRN6","40.13","0.17","-8.67"],["2026-07-08T21:55:00","NSP.BE","42.64","-2.33","-3.66"],["2026-07-08T21:55:00","NSP.BE1","42.64","-2.33","-3.66"],["2026-07-08T21:55:00","NSP.BE2","42.64","-2.33","-3.66"],["2026-07-08T21:55:00","NSP.BELW_1.AZ","42.64","-2.33","-3.66"],["2026-07-08T21:55:00","NSP.BEPC","42.89","-1.70","-4.04"],["2026-07-08T21:55:00","NSP.BIGBLUE","42.22","-2.76","-3.65"],["2026-07-08T21:55:00","NSP.BIGFALL_A","41.24","1.34","-8.73"],["2026-07-08T21:55:00","NSP.BLKBROOK","44.59","2.00","-6.04"],["2026-07-08T21:55:00","NSP.BLKDO2","41.19","-2.74","-4.70"],["2026-07-08T21:55:00","NSP.BLKDO5","41.34","-2.59","-4.70"],["2026-07-08T21:55:00","NSP.BLKDO6","41.69","-2.23","-4.71"],["2026-07-08T21:55:00","NSP.BLUE_LK_09","41.83","-2.19","-4.61"],["2026-07-08T21:55:00","NSP.BLUE_LK_10","41.83","-2.19","-4.61"],["2026-07-08T21:55:00","NSP.BLUE_LK_11","41.83","-2.19","-4.61"],["2026-07-08T21:55:00","NSP.BLUE_LK7","41.73","-2.29","-4.61"],["2026-07-08T21:55:00","NSP.BLUE_LK8","41.86","-2.16","-4.61"],["2026-07-08T21:55:00","NSP.BLUE1.ARR","41.86","-2.16","-4.61"],["2026-07-08T21:55:00","NSP.BLUE2.ARR","41.86","-2.16","-4.61"],["2026-07-08T21:55:00","NSP.BLUE4.ARR","41.86","-2.16","-4.61"],["2026-07-08T21:55:00","NSP.BR_DIR_TR1","42.95","-3.63","-2.05"],["2026-07-08T21:55:00","NSP.BRGSRD.MVP","43.60","-0.40","-4.63"],["2026-07-08T21:55:00","NSP.BSTAR1.WND","41.66","-3.34","-3.63"],["2026-07-08T21:55:00","NSP.BSTAR2.WND","41.66","-3.34","-3.63"],["2026-07-08T21:55:00","NSP.BUFFR_TR1","42.95","-3.63","-2.05"],["2026-07-08T21:55:00","NSP.BUFFR_TR2","42.95","-3.63","-2.05"],["2026-07-08T21:55:00","NSP.CANFLSG1","40.08","-3.91","-4.64"],["2026-07-08T21:55:00","NSP.CANFLSG2","40.08","-3.91","-4.64"],["2026-07-08T21:55:00","NSP.CC.BLKD52","41.27","-2.66","-4.70"],["2026-07-08T21:55:00","NSP.CC.HIBRDGE","41.52","-2.24","-4.87"],["2026-07-08T21:55:00","NSP.CC.MANKTO","41.40","-3.31","-3.92"],["2026-07-08T21:55:00","NSP.CC.RIVRSD","42.43","-1.34","-4.86"],["2026-07-08T21:55:00","NSP.CEDARFAL","42.79","0.42","-6.26"],["2026-07-08T21:55:00","NSP.CH_DIR_TR4","43.46","-3.51","-1.66"],["2026-07-08T21:55:00","NSP.NSP","41.99","-1.20","-5.44"],["2026-07-08T21:55:00","NSP.NSPG_1.AZ","43.23","-1.26","-4.14"],["2026-07-08T21:55:00","NSP.NSPG_2.AZ","44.23","-0.33","-4.07"],["2026-07-08T21:55:00","NSP.NSTARSOLAR","39.45","-2.45","-6.73"],["2026-07-08T21:55:00","NSP.NU","43.85","-0.72","-4.06"],["2026-07-08T21:55:00","NSP.NU.AZ","43.85","-0.72","-4.06"],["2026-07-08T21:55:00","NSP.NULM.4GT","43.88","-0.69","-4.06"],["2026-07-08T21:55:00","NSP.NULM.5GT","43.88","-0.69","-4.06"],["2026-07-08T21:55:00","NSP.NULM.6GT","43.88","-0.69","-4.06"],["2026-07-08T21:55:00","NSP.NULM.7GT","43.88","-0.69","-4.06"],["2026-07-08T21:55:00","NSP.NWEC.AZ","42.32","0.41","-6.72"],["2026-07-08T21:55:00","NSP.NWELOAD","42.32","0.41","-6.72"],["2026-07-08T21:55:00","NSP.OAKLKE_IBR","42.64","-3.61","-2.38"],["2026-07-08T21:55:00","NSP.ODELL.WND","43.22","-3.04","-2.37"],["2026-07-08T21:55:00","NSP.OTP","41.55","-3.30","-3.78"],["2026-07-08T21:55:00","NSP.OTPW_1.AZ","41.55","-3.30","-3.78"],["2026-07-08T21:55:00","NSP.OWATON_SIG","42.22","-2.06","-4.35"],["2026-07-08T21:55:00","NSP.OWATONA_7","42.39","-1.89","-4.35"],["2026-07-08T21:55:00","NSP.PRISL1","41.45","-2.54","-4.64"],["2026-07-08T21:55:00","NSP.PRISL1_LD","41.45","-2.54","-4.64"],["2026-07-08T21:55:00","NSP.PRISL2","41.45","-2.54","-4.64"],["2026-07-08T21:55:00","NSP.PRISL2_LD","41.45","-2.54","-4.64"],["2026-07-08T21:55:00","NSP.PROSE","46.26","-3.11","0.74"],["2026-07-08T21:55:00","NSP.PVALEY.WND","42.90","-1.61","-4.12"],["2026-07-08T21:55:00","NSP.RAETNA.WND","43.46","-3.51","-1.66"],["2026-07-08T21:55:00","NSP.RAPID.ARR","42.59","-2.28","-3.76"],["2026-07-08T21:55:00","NSP.REDPINE","41.70","-3.26","-3.67"],["2026-07-08T21:55:00","NSP.REDWIN1","42.29","-1.69","-4.65"],["2026-07-08T21:55:00","NSP.REDWIN2","42.29","-1.69","-4.65"],["2026-07-08T21:55:00","NSP.RIVRSDCT10","42.43","-1.34","-4.86"],["2026-07-08T21:55:00","NSP.RIVRSDCT9","42.43","-1.34","-4.86"],["2026-07-08T21:55:00","NSP.RIVRSDST7","42.43","-1.34","-4.86"],["2026-07-08T21:55:00","NSP.ROCKRIDG1","45.45","-1.75","-1.43"],["2026-07-08T21:55:00","NSP.RWF__1_QS","42.52","-2.02","-4.09"],["2026-07-08T21:55:00","NSP.RWF__2","42.52","-2.02","-4.09"],["2026-07-08T21:55:00","NSP.S_RIDGE1","45.45","-1.75","-1.43"],["2026-07-08T21:55:00","NSP.SARTELL","41.00","-1.31","-6.32"],["2026-07-08T21:55:00","NSP.SHAKOBIO1","42.38","-1.65","-4.60"],["2026-07-08T21:55:00","NSP.SHERC1.SLR","40.64","-2.08","-5.91"],["2026-07-08T21:55:00","NSP.SHERC2.SLR","40.64","-2.08","-5.91"],["2026-07-08T21:55:00","NSP.SHERC3.SLR","40.64","-2.08","-5.91"],["2026-07-08T21:55:00","NSP.SHERCO.3","40.64","-2.08","-5.91"],["2026-07-08T21:55:00","NSP.SHERCO1","40.49","-2.23","-5.91"],["2026-07-08T21:55:00","NSP.SMP","42.96","-1.31","-4.36"],["2026-07-08T21:55:00","NSP.SMPM.S3","40.64","-2.08","-5.91"],["2026-07-08T21:55:00","NSP.SPGSPG1","41.72","-2.04","-4.87"],["2026-07-08T21:55:00","NSP.ST_PETER","43.14","-1.42","-4.07"],["2026-07-08T21:55:00","NSP.STCLOUD1","41.08","-1.41","-6.14"],["2026-07-08T21:55:00","NSP.STCRO","39.38","-2.52","-6.73"],["2026-07-08T21:55:00","NSP.STJM_1.AZ","45.85","-0.54","-2.24"],["2026-07-08T21:55:00","NSP.STONERAY","43.46","-3.51","-1.66"],["2026-07-08T21:55:00","NSP.TEA_1.AZ","43.01","-1.26","-4.36"],["2026-07-08T21:55:00","NSP.UILK1","43.87","-3.33","-1.43"],["2026-07-08T21:55:00","NSP.UOFMGEN1","42.57","-1.20","-4.86"],["2026-07-08T21:55:00","NSP.UOFMGEN2","42.26","-1.49","-4.88"],["2026-07-08T21:55:00","NSP.UPLS_1.AZ","44.01","-0.20","-4.42"],["2026-07-08T21:55:00","NSP.UPLS_2.AZ","42.00","-2.72","-3.91"],["2026-07-08T21:55:00","NSP.UPLS_3.AZ","43.92","-1.10","-3.61"],["2026-07-08T21:55:00","NSP.VALYVIEW1","45.27","-1.93","-1.43"],["2026-07-08T21:55:00","NSP.VELVAVELV","-42.65","-4.26","-87.02"],["2026-07-08T21:55:00","NSP.W_TRIW_TR","44.62","-2.58","-1.43"],["2026-07-08T21:55:00","NSP.WESTSID1","42.21","-2.40","-4.02"],["2026-07-08T21:55:00","NSP.WHEAT1.ARR","41.29","-0.82","-6.52"],["2026-07-08T21:55:00","NSP.WHEAT3.ARR","41.29","-0.82","-6.52"],["2026-07-08T21:55:00","NSP.WHEATON_08","40.97","-1.14","-6.52"],["2026-07-08T21:55:00","NSP.WHEATON_09","41.60","-0.45","-6.58"],["2026-07-08T21:55:00","NSP.WHEATON_10","41.62","-0.43","-6.58"],["2026-07-08T21:55:00","NSP.WHEATON_11","41.60","-0.45","-6.58"],["2026-07-08T21:55:00","NSP.WHEATON_12","41.62","-0.43","-6.58"],["2026-07-08T21:55:00","NSP.WHEATON_13","41.60","-0.45","-6.58"],["2026-07-08T21:55:00","NSP.WILMAR1","41.21","-3.46","-3.96"],["2026-07-08T21:55:00","NSP.WILMAR2","41.21","-3.46","-3.96"],["2026-07-08T21:55:00","NSP.WIMUNI.AZ","43.37","1.49","-6.75"],["2026-07-08T21:55:00","NSP.WINDVEST1","45.45","-1.75","-1.43"],["2026-07-08T21:55:00","NSP.WOODST1","45.12","-2.08","-1.43"],["2026-07-08T21:55:00","NSP.WPIPST1","43.89","-3.31","-1.43"],["2026-07-08T21:55:00","NSP.WPPI","43.43","0.24","-5.44"],["2026-07-08T21:55:00","NSP.WPPI_1.AZ","43.43","0.24","-5.44"],["2026-07-08T21:55:00","NSP.WSSOT3.HYD","42.14","0.31","-6.80"],["2026-07-08T21:55:00","NSP.WSSOT4.HYD","42.13","0.30","-6.80"],["2026-07-08T21:55:00","NYISO","51.93","0.65","2.65"],["2026-07-08T21:55:00","OKGE","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","ONT","50.01","-0.08","1.46"],["2026-07-08T21:55:00","ONT.DECO.PSOUT","50.06","-0.35","1.78"],["2026-07-08T21:55:00","ONT_W","38.58","-3.82","-6.23"],["2026-07-08T21:55:00","OPPD","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","OTP.ANT","40.70","-4.22","-3.71"],["2026-07-08T21:55:00","OTP.ASHTAIII","43.23","-2.24","-3.16"],["2026-07-08T21:55:00","OTP.ASHTUBULA","43.23","-2.24","-3.16"],["2026-07-08T21:55:00","OTP.ASTORIA","41.02","-4.02","-3.59"],["2026-07-08T21:55:00","OTP.AZ","59.35","-2.36","13.08"],["2026-07-08T21:55:00","OTP.BENSON.ARR","42.53","-0.51","-5.59"],["2026-07-08T21:55:00","OTP.BEPC1","34.47","-2.44","-11.72"],["2026-07-08T21:55:00","OTP.BIGSTON1","39.40","-5.51","-3.72"],["2026-07-08T21:55:00","OTP.BRDRS1.WND","-35.24","-5.33","-78.54"],["2026-07-08T21:55:00","WEC.CCDGTC1","48.72","-0.16","0.25"],["2026-07-08T21:55:00","WEC.CCDGTC2","48.77","-0.11","0.25"],["2026-07-08T21:55:00","WEC.CCDGTC3","48.72","-0.16","0.25"],["2026-07-08T21:55:00","WEC.CCDGTC4","48.71","-0.17","0.25"],["2026-07-08T21:55:00","WEC.DAR_SLR1","50.96","0.24","2.09"],["2026-07-08T21:55:00","WEC.DR.WEPM","47.00","0.95","-2.58"],["2026-07-08T21:55:00","WEC.EITM_LZ01","56.10","0.70","6.77"],["2026-07-08T21:55:00","WEC.EITM_LZ02","56.10","0.70","6.77"],["2026-07-08T21:55:00","WEC.EITM_LZ03","56.10","0.70","6.77"],["2026-07-08T21:55:00","WEC.ERG1","56.65","0.13","7.89"],["2026-07-08T21:55:00","WEC.ERG2","56.65","0.13","7.89"],["2026-07-08T21:55:00","WEC.ERGS_LD","56.71","0.19","7.89"],["2026-07-08T21:55:00","WEC.GERMANOT1","52.54","0.54","3.37"],["2026-07-08T21:55:00","WEC.GERMANOT2","52.54","0.54","3.37"],["2026-07-08T21:55:00","WEC.GERMANOT3","52.54","0.54","3.37"],["2026-07-08T21:55:00","WEC.GERMANOT4","52.54","0.54","3.37"],["2026-07-08T21:55:00","WEC.GERMANOT5","52.28","0.28","3.37"],["2026-07-08T21:55:00","WEC.GLACRHLS","43.76","3.27","-8.14"],["2026-07-08T21:55:00","WEC.JOU_WMONT","46.21","0.82","-3.24"],["2026-07-08T21:55:00","WEC.KAC_GE5CT","34.92","-0.08","-13.63"],["2026-07-08T21:55:00","WEC.KAC_ISPP","34.92","-0.08","-13.63"],["2026-07-08T21:55:00","WEC.KAUCBL.ARR","34.93","-0.22","-13.48"],["2026-07-08T21:55:00","WEC.KOSH_SLR1","46.03","-0.35","-2.25"],["2026-07-08T21:55:00","WEC.LGHTHVT01","23.93","0.12","-24.82"],["2026-07-08T21:55:00","WEC.OAKCREKC5","57.39","0.45","8.31"],["2026-07-08T21:55:00","WEC.OCONTFL","36.26","0.64","-13.01"],["2026-07-08T21:55:00","WEC.OKCGC6","57.13","0.31","8.19"],["2026-07-08T21:55:00","WEC.OKCGC7","56.89","0.07","8.19"],["2026-07-08T21:55:00","WEC.OKCGC8","56.92","0.10","8.19"],["2026-07-08T21:55:00","WEC.PARIS01S1","56.05","0.58","6.84"],["2026-07-08T21:55:00","WEC.PARIS01S2","56.05","0.58","6.84"],["2026-07-08T21:55:00","WEC.PARIS01S3","56.28","0.81","6.84"],["2026-07-08T21:55:00","WEC.PARIS01S4","56.05","0.58","6.84"],["2026-07-08T21:55:00","WEC.PB1AUX","33.45","-0.81","-14.37"],["2026-07-08T21:55:00","WEC.PB2AUX","33.45","-0.81","-14.37"],["2026-07-08T21:55:00","WEC.PLSNT1.MVP","55.53","0.72","6.18"],["2026-07-08T21:55:00","WEC.PORTWA1CT1","20.14","-1.10","-27.39"],["2026-07-08T21:55:00","WEC.PORTWA1CT2","20.14","-1.10","-27.39"],["2026-07-08T21:55:00","WEC.PORTWA1ST0","20.26","-0.98","-27.39"],["2026-07-08T21:55:00","WEC.PORTWCT1","20.15","-1.09","-27.39"],["2026-07-08T21:55:00","WEC.PORTWCT2","20.15","-1.09","-27.39"],["2026-07-08T21:55:00","WEC.PORTWST1","20.26","-0.98","-27.39"],["2026-07-08T21:55:00","WEC.PS_ESR1","56.29","0.82","6.84"],["2026-07-08T21:55:00","WEC.PS_ESR1_LD","56.29","0.82","6.84"],["2026-07-08T21:55:00","WEC.PS_SLR1","56.29","0.82","6.84"],["2026-07-08T21:55:00","WEC.PTBEACB5","33.45","-0.81","-14.37"],["2026-07-08T21:55:00","WEC.PTBHGB1","33.32","-0.94","-14.37"],["2026-07-08T21:55:00","WEC.PTBHGB2","33.32","-0.94","-14.37"],["2026-07-08T21:55:00","WEC.RBC1","36.77","-1.17","-10.69"],["2026-07-08T21:55:00","WEC.ROOT_PIKE","56.08","0.69","6.76"],["2026-07-08T21:55:00","WEC.S","46.57","0.88","-2.94"],["2026-07-08T21:55:00","WEC.UNIVEV130","55.51","0.85","6.03"],["2026-07-08T21:55:00","WEC.VALLYGA1","59.03","1.27","9.13"],["2026-07-08T21:55:00","WEC.VALLYGA2","58.92","1.16","9.13"],["2026-07-08T21:55:00","WEC.WEPM_1.AZ","40.46","4.59","-12.76"],["2026-07-08T21:55:00","WEC.WEPM_2.AZ","37.76","1.83","-12.70"],["2026-07-08T21:55:00","WEC.WPPI","40.56","1.19","-9.26"],["2026-07-08T21:55:00","WEC.WPPI_1.AZ","40.42","0.98","-9.19"],["2026-07-08T21:55:00","WEC.WPPI_3.AZ","37.02","2.27","-13.88"],["2026-07-08T21:55:00","WFEC","35.07","-2.64","-10.92"],["2026-07-08T21:55:00","WPS.AZ","37.03","0.93","-12.53"],["2026-07-08T21:55:00","WPS.BDGHLW1S","46.10","1.13","-3.66"],["2026-07-08T21:55:00","WPS.CC.FOX1","34.55","-0.74","-13.34"],["2026-07-08T21:55:00","WPS.CC.FOX2","34.56","-0.73","-13.34"],["2026-07-08T21:55:00","WPS.COLUMBIA1","42.10","-0.75","-5.78"],["2026-07-08T21:55:00","WPS.COLUMBIA2","42.10","-0.75","-5.78"],["2026-07-08T21:55:00","WPS.CRANECREK","43.27","-1.26","-4.10"],["2026-07-08T21:55:00","WPS.CUSTEGEN1","35.75","1.52","-14.40"],["2026-07-08T21:55:00","WPS.DEPERE","36.09","0.94","-13.48"],["2026-07-08T21:55:00","WPS.DPC.WESTN4","37.12","-0.84","-10.67"],["2026-07-08T21:55:00","WPS.DRR.NWATER","36.50","1.26","-13.39"],["2026-07-08T21:55:00","WPS.FORWARD","33.01","0.00","-15.62"],["2026-07-08T21:55:00","WPS.FORWARD_LD","33.01","0.00","-15.62"],["2026-07-08T21:55:00","WPS.FOX_CT1","34.55","-0.74","-13.34"],["2026-07-08T21:55:00","WPS.FOX_CT2","34.57","-0.72","-13.34"],["2026-07-08T21:55:00","WPS.FOX_ST1_1","34.54","-0.75","-13.34"],["2026-07-08T21:55:00","WPS.FOX_ST1_2","34.54","-0.75","-13.34"],["2026-07-08T21:55:00","WPS.GLU","36.38","0.50","-12.75"],["2026-07-08T21:55:00","WPS.GRFTR.ARR","39.22","1.51","-10.92"],["2026-07-08T21:55:00","WPS.HNSATOA","38.43","1.11","-11.31"],["2026-07-08T21:55:00","WPS.LAKEFRN95","35.26","0.97","-14.34"],["2026-07-08T21:55:00","WPS.LAKEFRN99","35.26","0.97","-14.34"],["2026-07-08T21:55:00","WPS.MENOMPK","37.07","1.44","-13.00"],["2026-07-08T21:55:00","WPS.MEWD_M1","39.27","0.20","-9.56"],["2026-07-08T21:55:00","WPS.MPU","35.36","1.06","-14.33"],["2026-07-08T21:55:00","WPS.MPUG_1.AZ","35.36","1.06","-14.33"],["2026-07-08T21:55:00","WPS.OCONTO.DPC","36.32","0.77","-13.08"],["2026-07-08T21:55:00","WPS.PORTAGE","38.18","0.03","-10.48"],["2026-07-08T21:55:00","WPS.PTBEACH_PV","34.01","-0.48","-14.14"],["2026-07-08T21:55:00","WPS.PULLIAM31","36.49","1.22","-13.36"],["2026-07-08T21:55:00","WPS.REDBARN1W","45.87","0.63","-3.39"],["2026-07-08T21:55:00","WPS.TWOCRK1S","33.76","-0.74","-14.13"],["2026-07-08T21:55:00","WPS.UMERC","36.97","1.33","-12.99"],["2026-07-08T21:55:00","WPS.WEM31","36.71","1.08","-13.00"],["2026-07-08T21:55:00","WPS.WEM32","36.54","0.92","-13.01"],["2026-07-08T21:55:00","WPS.WEM33","36.54","0.92","-13.01"],["2026-07-08T21:55:00","CONS.COVRT2_ST","52.00","0.36","3.01"],["2026-07-08T21:55:00","CONS.COVRT3_GT","52.01","0.37","3.01"],["2026-07-08T21:55:00","CONS.COVRT3_ST","52.01","0.37","3.01"],["2026-07-08T21:55:00","CONS.CRESCENT","47.20","3.25","-4.68"],["2026-07-08T21:55:00","CONS.CROTON","54.24","3.71","1.90"],["2026-07-08T21:55:00","CONS.DR.ALPENA","52.63","2.17","1.83"],["2026-07-08T21:55:00","CONS.DR.CETR","48.25","2.09","-2.47"],["2026-07-08T21:55:00","CONS.DR.MAROA","39.26","3.22","-12.59"],["2026-07-08T21:55:00","CONS.DR.WPSC","52.87","2.40","1.84"],["2026-07-08T21:55:00","CONS.ELIG","52.65","2.75","1.27"],["2026-07-08T21:55:00","CONS.EXGNBB1","50.76","0.27","1.86"],["2026-07-08T21:55:00","CONS.EXGNBB1B","50.76","0.27","1.86"],["2026-07-08T21:55:00","CONS.FESC","52.65","2.75","1.27"],["2026-07-08T21:55:00","CONS.FICTYEC","50.82","0.28","1.91"],["2026-07-08T21:55:00","CONS.FICTYMR","50.82","0.28","1.91"],["2026-07-08T21:55:00","CONS.FISHCREEK","50.68","0.16","1.89"],["2026-07-08T21:55:00","CONS.FOOTEHYD","53.51","3.07","1.81"],["2026-07-08T21:55:00","CONS.GENESEE","50.78","0.40","1.75"],["2026-07-08T21:55:00","CONS.GENESEESO","51.79","1.40","1.76"],["2026-07-08T21:55:00","CONS.GENESEPS","50.78","0.40","1.75"],["2026-07-08T21:55:00","CONS.GRATIOT","50.62","0.11","1.88"],["2026-07-08T21:55:00","CONS.GRATIOT1","51.28","0.84","1.81"],["2026-07-08T21:55:00","CONS.GRATIOT2","51.28","0.84","1.81"],["2026-07-08T21:55:00","CONS.GRAYLGY2","51.68","1.23","1.82"],["2026-07-08T21:55:00","CONS.GRAYLNG","51.68","1.23","1.82"],["2026-07-08T21:55:00","CONS.GYRD1WPSC","48.60","-1.88","1.85"],["2026-07-08T21:55:00","CONS.GYRD2WPSC","48.60","-1.88","1.85"],["2026-07-08T21:55:00","CONS.GYRD3WPSC","48.62","-1.86","1.85"],["2026-07-08T21:55:00","CONS.HARDY","53.27","2.74","1.90"],["2026-07-08T21:55:00","CONS.HART","52.26","1.72","1.91"],["2026-07-08T21:55:00","CONS.HILMN.ARR","52.42","1.96","1.83"],["2026-07-08T21:55:00","CONS.HODENPYL","51.48","0.96","1.89"],["2026-07-08T21:55:00","CONS.HRSY10","51.50","0.99","1.88"],["2026-07-08T21:55:00","CONS.HRSY9","51.49","0.98","1.88"],["2026-07-08T21:55:00","CONS.HRTLND","50.66","0.17","1.86"],["2026-07-08T21:55:00","CONS.HTWD","45.08","3.59","-7.14"],["2026-07-08T21:55:00","CONS.IOSCOBAT","53.27","2.83","1.81"],["2026-07-08T21:55:00","CONS.ISABELLA1","50.89","0.45","1.81"],["2026-07-08T21:55:00","CONS.JACKSON","50.53","1.45","0.45"],["2026-07-08T21:55:00","CONS.JAXON_1","50.03","0.63","0.77"],["2026-07-08T21:55:00","CONS.JAXON_2","50.11","0.71","0.77"],["2026-07-08T21:55:00","CONS.KAL_RGEN_","50.14","1.39","0.12"],["2026-07-08T21:55:00","CONS.KALK","49.73","-0.76","1.86"],["2026-07-08T21:55:00","CONS.KARN.ARR","51.69","1.29","1.77"],["2026-07-08T21:55:00","CONS.KARN3","50.92","0.51","1.78"],["2026-07-08T21:55:00","CONS.KARN4","50.94","0.53","1.78"],["2026-07-08T21:55:00","CONS.KARNSOLAR","50.94","0.53","1.78"],["2026-07-08T21:55:00","CONS.KENCNTY1","51.18","0.66","1.89"],["2026-07-08T21:55:00","CONS.LANS","52.28","2.38","1.27"],["2026-07-08T21:55:00","CONS.LANS.ARR","51.75","1.94","1.18"],["2026-07-08T21:55:00","CONS.LBWL.ASM2","51.30","0.91","1.76"],["2026-07-08T21:55:00","CONS.LBWL.ASSM","51.30","0.91","1.76"],["2026-07-08T21:55:00","CONS.LBWL.CSEL","50.03","1.70","-0.30"],["2026-07-08T21:55:00","CONS.LIVINGEN1","49.89","-0.59","1.85"],["2026-07-08T21:55:00","CONS.LIVINGEN2","49.89","-0.59","1.85"],["2026-07-08T21:55:00","CONS.LIVINGEN3","49.89","-0.59","1.85"],["2026-07-08T21:55:00","CONS.LIVINGEN4","49.89","-0.59","1.85"],["2026-07-08T21:55:00","CONS.LOUDHYDRO","53.03","2.59","1.81"],["2026-07-08T21:55:00","CONS.LUDINGTN1","50.19","-0.36","1.92"],["2026-07-08T21:55:00","CONS.LUDINGTN2","50.19","-0.36","1.92"],["2026-07-08T21:55:00","CONS.LUDINGTN3","50.19","-0.36","1.92"],["2026-07-08T21:55:00","CONS.LUDINGTN4","50.19","-0.36","1.92"],["2026-07-08T21:55:00","CONS.LUDINGTN5","50.20","-0.35","1.92"],["2026-07-08T21:55:00","CONS.LUDINGTN6","50.20","-0.35","1.92"],["2026-07-08T21:55:00","CONS.LWEP","50.16","-0.39","1.92"],["2026-07-08T21:55:00","CONS.MACK.ARR","52.90","2.42","1.85"],["2026-07-08T21:55:00","CONS.MCV","50.55","0.12","1.80"],["2026-07-08T21:55:00","CONS.MCV.MCV","50.55","0.12","1.80"],["2026-07-08T21:55:00","CONS.MERIDIAN1","50.70","0.27","1.80"],["2026-07-08T21:55:00","CONS.MIOHYDRO","52.23","1.77","1.83"],["2026-07-08T21:55:00","CONS.MIPOWER1","49.86","-0.69","1.92"],["2026-07-08T21:55:00","CONS.MIPOWER2","49.86","-0.69","1.92"],["2026-07-08T21:55:00","CONS.MPPA","52.35","1.98","1.74"],["2026-07-08T21:55:00","CONS.MPPA.ABRW","50.56","1.73","0.20"],["2026-07-08T21:55:00","CONS.MPPA.ASM2","51.30","0.91","1.76"],["2026-07-08T21:55:00","CONS.MPPA.ASSM","51.30","0.91","1.76"],["2026-07-08T21:55:00","CONS.MPPA.CHSE","50.03","1.70","-0.30"],["2026-07-08T21:55:00","CONS.MPPA.HSLR","52.26","1.72","1.91"],["2026-07-08T21:55:00","CONS.MPPA_3.AZ","52.26","2.02","1.61"],["2026-07-08T21:55:00","CONS.MSCP_1.AZ","45.23","3.02","-6.42"],["2026-07-08T21:55:00","CONS.MSCPA","44.73","2.97","-6.87"],["2026-07-08T21:55:00","CONS.MSNRD.SOL","51.17","0.73","1.81"],["2026-07-08T21:55:00","CONS.MUSKSOL","52.49","1.95","1.91"],["2026-07-08T21:55:00","CONS.MWEC","51.74","3.34","-0.23"],["2026-07-08T21:55:00","CONS.NESL","52.65","2.75","1.27"],["2026-07-08T21:55:00","CONS.PAL_HEPM","52.01","0.37","3.01"],["2026-07-08T21:55:00","CONS.PAL_WPSC","52.01","0.37","3.01"],["2026-07-08T21:55:00","CONS.PFZT","51.05","1.53","0.89"],["2026-07-08T21:55:00","CONS.PINERVR1","51.60","1.15","1.82"],["2026-07-08T21:55:00","CONS.PNRVR.SOL","51.60","1.15","1.82"],["2026-07-08T21:55:00","CONS.POLARIS1","50.76","0.27","1.86"],["2026-07-08T21:55:00","CONS.POLRS.SOL","50.76","0.27","1.86"],["2026-07-08T21:55:00","CONS.RENAIGEN1","50.62","0.11","1.88"],["2026-07-08T21:55:00","CONS.RENAIGEN2","50.62","0.11","1.88"],["2026-07-08T21:55:00","CONS.RENAIGEN3","50.62","0.11","1.88"],["2026-07-08T21:55:00","CONS.RENAIGEN4","50.62","0.11","1.88"],["2026-07-08T21:55:00","AMMO.KAHO_NEM","49.89","-0.19","1.45"],["2026-07-08T21:55:00","AMMO.KEOKUK1","49.87","-0.19","1.43"],["2026-07-08T21:55:00","AMMO.KEOKUK10","49.87","-0.19","1.43"],["2026-07-08T21:55:00","AMMO.KEOKUK11","49.87","-0.19","1.43"],["2026-07-08T21:55:00","AMMO.KEOKUK12","49.91","-0.15","1.43"],["2026-07-08T21:55:00","AMMO.KEOKUK13","49.91","-0.15","1.43"],["2026-07-08T21:55:00","AMMO.KEOKUK14","49.91","-0.15","1.43"],["2026-07-08T21:55:00","AMMO.KEOKUK15","49.91","-0.15","1.43"],["2026-07-08T21:55:00","AMMO.KEOKUK2","49.87","-0.19","1.43"],["2026-07-08T21:55:00","AMMO.KEOKUK3","49.87","-0.19","1.43"],["2026-07-08T21:55:00","AMMO.KEOKUK4","49.87","-0.19","1.43"],["2026-07-08T21:55:00","AMMO.KEOKUK5","49.87","-0.19","1.43"],["2026-07-08T21:55:00","AMMO.KEOKUK6","49.87","-0.19","1.43"],["2026-07-08T21:55:00","AMMO.KEOKUK7","49.87","-0.19","1.43"],["2026-07-08T21:55:00","AMMO.KEOKUK8","49.87","-0.19","1.43"],["2026-07-08T21:55:00","AMMO.KEOKUK9","49.87","-0.19","1.43"],["2026-07-08T21:55:00","AMMO.KIRK","49.89","-0.19","1.45"],["2026-07-08T21:55:00","AMMO.KIRK_1.AZ","50.23","-0.15","1.75"],["2026-07-08T21:55:00","AMMO.KIRK2.ARR","49.98","0.61","0.74"],["2026-07-08T21:55:00","AMMO.KLSF1","49.35","-1.14","1.86"],["2026-07-08T21:55:00","AMMO.KLSF2","49.35","-1.14","1.86"],["2026-07-08T21:55:00","AMMO.KMDYCTG1","50.91","0.04","2.24"],["2026-07-08T21:55:00","AMMO.KMDYCTG2","50.91","0.04","2.24"],["2026-07-08T21:55:00","AMMO.LABADIE1","49.13","-1.16","1.66"],["2026-07-08T21:55:00","AMMO.LABADIE2","49.07","-1.22","1.66"],["2026-07-08T21:55:00","AMMO.LABADIE3","49.03","-1.26","1.66"],["2026-07-08T21:55:00","AMMO.LABADIE4","49.23","-1.06","1.66"],["2026-07-08T21:55:00","AMMO.LINN_1.AZ","50.07","0.84","0.60"],["2026-07-08T21:55:00","AMMO.MARC_1.AZ","51.02","1.69","0.70"],["2026-07-08T21:55:00","AMMO.MARC_NEM","49.89","-0.19","1.45"],["2026-07-08T21:55:00","AMMO.MARC_NG","51.07","1.88","0.56"],["2026-07-08T21:55:00","AMMO.MERAMEC1","50.29","-0.11","1.77"],["2026-07-08T21:55:00","AMMO.MERAMEC2","50.29","-0.11","1.77"],["2026-07-08T21:55:00","AMMO.MERAMEC3","50.29","-0.11","1.77"],["2026-07-08T21:55:00","AMMO.MERAMEC4","50.29","-0.11","1.77"],["2026-07-08T21:55:00","AMMO.MEXCTG1","50.53","1.73","0.17"],["2026-07-08T21:55:00","AMMO.MOBCTG1","46.92","-1.84","0.13"],["2026-07-08T21:55:00","AMMO.MOCE_1.AZ","46.93","-1.83","0.13"],["2026-07-08T21:55:00","AMMO.MORUCTG1","47.63","-1.16","0.16"],["2026-07-08T21:55:00","AMMO.MRRIS.SLR","48.12","-1.28","0.77"],["2026-07-08T21:55:00","AMMO.NEWFLOR","48.66","-1.38","1.41"],["2026-07-08T21:55:00","AMMO.NEWMADRID","49.21","-1.18","1.76"],["2026-07-08T21:55:00","AMMO.OSAGE1","47.53","-1.25","0.15"],["2026-07-08T21:55:00","AMMO.OSAGE2","47.53","-1.25","0.15"],["2026-07-08T21:55:00","AMMO.OSAGE3","47.62","-1.16","0.15"],["2026-07-08T21:55:00","AMMO.OSAGE4","47.62","-1.16","0.15"],["2026-07-08T21:55:00","AMMO.OSAGE5","47.63","-1.15","0.15"],["2026-07-08T21:55:00","AMMO.OSAGE6","47.63","-1.15","0.15"],["2026-07-08T21:55:00","AMMO.OSAGE7","47.62","-1.16","0.15"],["2026-07-08T21:55:00","AMMO.OSAGE8","47.62","-1.16","0.15"],["2026-07-08T21:55:00","AMMO.OSAGEEGEN","47.62","-1.16","0.15"],["2026-07-08T21:55:00","AMMO.PENOCTG1","48.62","-1.46","1.45"],["2026-07-08T21:55:00","AMMO.PENOCTG2","48.62","-1.46","1.45"],["2026-07-08T21:55:00","AMMO.PENOCTG3","48.62","-1.46","1.45"],["2026-07-08T21:55:00","AMMO.PENOCTG4","48.62","-1.46","1.45"],["2026-07-08T21:55:00","AMMO.PERR","49.89","-0.19","1.45"],["2026-07-08T21:55:00","AMMO.PERR_1.AZ","50.61","0.63","1.35"],["2026-07-08T21:55:00","AMMO.PNKYCTG1","49.46","-1.13","1.96"],["2026-07-08T21:55:00","AMMO.PNKYCTG2","49.46","-1.13","1.96"],["2026-07-08T21:55:00","AMMO.PNKYCTG3","49.46","-1.13","1.96"],["2026-07-08T21:55:00","AMMO.PNKYCTG4","49.46","-1.13","1.96"],["2026-07-08T21:55:00","AMMO.PNKYCTG5","49.70","-0.89","1.96"],["2026-07-08T21:55:00","AMMO.PNKYCTG6","49.70","-0.89","1.96"],["2026-07-08T21:55:00","AMMO.PNKYCTG7","49.70","-0.89","1.96"],["2026-07-08T21:55:00","AMMO.PNKYCTG8","49.70","-0.89","1.96"],["2026-07-08T21:55:00","AMMO.RCCKCTG1","50.46","-0.43","2.26"],["2026-07-08T21:55:00","AMMO.RCCKCTG2","50.46","-0.43","2.26"],["2026-07-08T21:55:00","AMMO.RCCKCTG3","50.46","-0.43","2.26"],["2026-07-08T21:55:00","AMMO.RCCKCTG4","50.46","-0.43","2.26"],["2026-07-08T21:55:00","AMMO.RUSHIS1","49.70","-0.71","1.78"],["2026-07-08T21:55:00","AMMO.RUSHIS2","49.70","-0.71","1.78"],["2026-07-08T21:55:00","AMMO.SHOWMS","48.66","-1.45","1.48"],["2026-07-08T21:55:00","AMMO.SIOUX1","49.76","-0.63","1.76"],["2026-07-08T21:55:00","AMMO.SIOUX2","50.16","-0.24","1.77"],["2026-07-08T21:55:00","AMMO.SPLITRAIL","49.00","-1.16","1.53"],["2026-07-08T21:55:00","AMMO.TRIGCTG1","50.22","-0.24","1.83"],["2026-07-08T21:55:00","AMMO.TS1","46.22","-4.16","1.75"],["2026-07-08T21:55:00","AMMO.TS2","46.25","-4.13","1.75"],["2026-07-08T21:55:00","AMMO.UA.AZ","49.84","-0.36","1.57"],["2026-07-08T21:55:00","AMMO.UE","49.90","-0.19","1.46"],["2026-07-08T21:55:00","AMMO.UE.AZ","49.90","-0.19","1.46"],["2026-07-08T21:55:00","AMMO.VANDALIA","50.15","0.19","1.33"],["2026-07-08T21:55:00","AMMO.VENCTG2","50.36","-0.10","1.83"],["2026-07-08T21:55:00","AMMO.VENCTG3","50.34","-0.12","1.83"],["2026-07-08T21:55:00","AMMO.VENCTG4","50.36","-0.10","1.83"],["2026-07-08T21:55:00","AMMO.VENCTG5","50.36","-0.10","1.83"],["2026-07-08T21:55:00","AMMO.WFSP","49.60","-0.59","1.56"],["2026-07-08T21:55:00","AMMO.WVPA","50.04","-0.41","1.82"],["2026-07-08T21:55:00","AMMO.WVPA.CZML","50.04","-0.41","1.82"],["2026-07-08T21:55:00","AMMO.WVPA.CZPG","50.04","-0.41","1.82"],["2026-07-08T21:55:00","AMMO.WVPA_3.AZ","50.06","-0.41","1.84"],["2026-07-08T21:55:00","AP","51.15","0.00","2.52"],["2026-07-08T21:55:00","ARKANSAS.HUB","28.55","-2.73","-17.35"],["2026-07-08T21:55:00","BREC.AZ","52.24","1.17","2.44"],["2026-07-08T21:55:00","BREC.BREC","52.33","1.26","2.44"],["2026-07-08T21:55:00","BREC.CENTURY","52.35","1.21","2.51"],["2026-07-08T21:55:00","DECO.CROS","52.73","2.36","1.74"],["2026-07-08T21:55:00","DECO.CWEP","50.60","0.20","1.77"],["2026-07-08T21:55:00","DECO.DAYTN.ARR","51.18","0.83","1.72"],["2026-07-08T21:55:00","DECO.DEAN111","50.60","0.21","1.76"],["2026-07-08T21:55:00","DECO.DEAN112","50.60","0.21","1.76"],["2026-07-08T21:55:00","DECO.DEAN121","50.56","0.17","1.76"],["2026-07-08T21:55:00","DECO.DEAN122","50.56","0.17","1.76"],["2026-07-08T21:55:00","DECO.DEERFLD","50.30","-0.10","1.77"],["2026-07-08T21:55:00","DECO.DFWE2","50.47","0.07","1.77"],["2026-07-08T21:55:00","DECO.DIGG1","51.71","1.32","1.76"],["2026-07-08T21:55:00","DECO.DIGG2","51.61","1.22","1.76"],["2026-07-08T21:55:00","DECO.DIGG3","51.68","1.29","1.76"],["2026-07-08T21:55:00","DECO.DIGS2","51.67","1.28","1.76"],["2026-07-08T21:55:00","DECO.DIGS3","51.67","1.28","1.76"],["2026-07-08T21:55:00","DECO.DIGSINT","51.67","1.28","1.76"],["2026-07-08T21:55:00","DECO.DLRYP11","52.01","1.62","1.76"],["2026-07-08T21:55:00","DECO.DLRYP12","52.01","1.62","1.76"],["2026-07-08T21:55:00","DECO.DR.123NET","53.25","2.88","1.74"],["2026-07-08T21:55:00","DECO.DR.DEMO","52.54","2.15","1.76"],["2026-07-08T21:55:00","DECO.DR.GLW","52.32","1.94","1.75"],["2026-07-08T21:55:00","DECO.DR.POET","52.75","2.36","1.76"],["2026-07-08T21:55:00","DECO.DR.TRGT","52.69","2.32","1.74"],["2026-07-08T21:55:00","DECO.E.TRENTON","52.02","1.64","1.75"],["2026-07-08T21:55:00","DECO.EIPS","52.73","2.36","1.74"],["2026-07-08T21:55:00","DECO.ELIG","52.73","2.36","1.74"],["2026-07-08T21:55:00","DECO.ESSEX.ARR","52.51","2.12","1.76"],["2026-07-08T21:55:00","DECO.EXGNHW2","50.06","-0.34","1.77"],["2026-07-08T21:55:00","DECO.EXGNMW2","50.46","0.06","1.77"],["2026-07-08T21:55:00","DECO.FERMI2","51.75","1.34","1.78"],["2026-07-08T21:55:00","DECO.FESC","52.73","2.36","1.74"],["2026-07-08T21:55:00","DECO.FRISB.ARR","52.27","1.88","1.76"],["2026-07-08T21:55:00","DECO.FRMP112","52.07","1.80","1.64"],["2026-07-08T21:55:00","DECO.FRMP113","52.07","1.80","1.64"],["2026-07-08T21:55:00","DECO.FRMP114","52.07","1.80","1.64"],["2026-07-08T21:55:00","DECO.GRNWD.MVP","50.82","0.43","1.76"],["2026-07-08T21:55:00","DECO.GRNWD1","50.68","0.29","1.76"],["2026-07-08T21:55:00","DECO.GWDP111","50.80","0.41","1.76"],["2026-07-08T21:55:00","DECO.GWDP112","50.80","0.41","1.76"],["2026-07-08T21:55:00","DECO.GWDP12","50.80","0.41","1.76"],["2026-07-08T21:55:00","DECO.HNKP111","52.50","2.14","1.73"],["2026-07-08T21:55:00","DECO.HNKP113","52.50","2.14","1.73"],["2026-07-08T21:55:00","DECO.HNKP121","52.44","2.07","1.74"],["2026-07-08T21:55:00","DECO.HNKP122","52.44","2.07","1.74"],["2026-07-08T21:55:00","DECO.HRBRB.ARR","50.44","0.04","1.77"],["2026-07-08T21:55:00","DECO.HVSTW","50.14","-0.26","1.77"],["2026-07-08T21:55:00","DECO.JUDD11","50.79","0.45","1.71"],["2026-07-08T21:55:00","DECO.JUDD12","50.81","0.47","1.71"],["2026-07-08T21:55:00","DECO.JUDD13","50.79","0.45","1.71"],["2026-07-08T21:55:00","DECO.JUDD14","50.79","0.45","1.71"],["2026-07-08T21:55:00","DECO.LAKEIRIS","50.87","0.48","1.76"],["2026-07-08T21:55:00","DECO.LBWL.WTSL","51.91","1.60","1.68"],["2026-07-08T21:55:00","DECO.LOAD.CNE","52.73","2.36","1.74"],["2026-07-08T21:55:00","DECO.LUD1","50.19","-0.36","1.92"],["2026-07-08T21:55:00","DECO.LUD2","50.19","-0.36","1.92"],["2026-07-08T21:55:00","DECO.LUD3","50.19","-0.36","1.92"],["2026-07-08T21:55:00","DECO.LUD4","50.19","-0.36","1.92"],["2026-07-08T21:55:00","DECO.LUD5","50.20","-0.35","1.92"],["2026-07-08T21:55:00","DECO.LUD6","50.20","-0.35","1.92"],["2026-07-08T21:55:00","DECO.MCKINLEY1","54.63","4.24","1.76"],["2026-07-08T21:55:00","DECO.MINDEN1","48.15","-2.24","1.76"],["2026-07-08T21:55:00","DECO.MONROE1","51.36","0.84","1.89"],["2026-07-08T21:55:00","DECO.MONROE2","51.13","0.61","1.89"],["2026-07-08T21:55:00","DECO.MONROE3","51.17","0.82","1.72"],["2026-07-08T21:55:00","DECO.MONROE4","51.39","1.04","1.72"],["2026-07-08T21:55:00","DECO.MONRP11","51.36","0.84","1.89"],["2026-07-08T21:55:00","DECO.MPPA.DWTL","51.91","1.60","1.68"],["2026-07-08T21:55:00","DECO.MSCPA","54.06","3.74","1.69"],["2026-07-08T21:55:00","DECO.NEC","52.73","2.36","1.74"],["2026-07-08T21:55:00","DECO.NEP112","52.41","2.03","1.75"],["2026-07-08T21:55:00","DECO.NEP113","52.41","2.03","1.75"],["2026-07-08T21:55:00","DECO.NEP114","52.41","2.03","1.75"],["2026-07-08T21:55:00","DECO.NEP12","52.28","1.90","1.75"],["2026-07-08T21:55:00","DECO.NEP131","52.28","1.90","1.75"],["2026-07-08T21:55:00","DECO.NEP132","52.28","1.90","1.75"],["2026-07-08T21:55:00","DECO.NESL1","52.73","2.36","1.74"],["2026-07-08T21:55:00","DECO.NOBEL","50.46","0.06","1.77"],["2026-07-08T21:55:00","DECO.OLIVRP11","55.01","4.62","1.76"],["2026-07-08T21:55:00","DECO.PEGASUS","50.61","0.21","1.77"],["2026-07-08T21:55:00","DECO.PEGASUS2","50.61","0.21","1.77"],["2026-07-08T21:55:00","DECO.PHEASANT1","50.59","0.19","1.77"],["2026-07-08T21:55:00","DECO.PINE_TREE","51.20","0.81","1.76"],["2026-07-08T21:55:00","DECO.PINNEBOG","50.51","0.11","1.77"],["2026-07-08T21:55:00","DECO.PLACDP12","51.97","1.61","1.73"],["2026-07-08T21:55:00","DECO.PONTC.MVP","51.81","1.44","1.74"],["2026-07-08T21:55:00","DECO.PUTNMP11","55.33","4.94","1.76"],["2026-07-08T21:55:00","DECO.RPSN3.MVP","50.69","0.29","1.77"],["2026-07-08T21:55:00","DECO.RPSON.MVP","50.63","0.23","1.77"],["2026-07-08T21:55:00","DECO.RRP11","52.26","1.88","1.75"],["2026-07-08T21:55:00","DECO.S.CASTLE","52.41","2.03","1.75"],["2026-07-08T21:55:00","DECO.SANDU.MVP","50.96","0.57","1.76"],["2026-07-08T21:55:00","DECO.SELC","52.73","2.36","1.74"],["2026-07-08T21:55:00","DECO.SESA","52.73","2.36","1.74"],["2026-07-08T21:55:00","DECO.SIGEL1","50.17","-0.23","1.77"],["2026-07-08T21:55:00","DECO.SLOES11","52.12","1.74","1.75"],["2026-07-08T21:55:00","DECO.STCLA.ARR","50.74","0.35","1.76"],["2026-07-08T21:55:00","DECO.STCLP11","51.13","0.74","1.76"],["2026-07-08T21:55:00","DECO.SUPP111","52.78","2.47","1.68"],["2026-07-08T22:00:00","AMIL.PTWF","42.25","-0.29","2.48"],["2026-07-08T22:00:00","AMIL.PUBPOWIL","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.PWLFSLR","42.28","-0.11","2.33"],["2026-07-08T22:00:00","AMIL.RECC_FPLP","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.REI2CTGA","41.81","-0.50","2.25"],["2026-07-08T22:00:00","AMIL.REI2CTGB","41.77","-0.54","2.25"],["2026-07-08T22:00:00","AMIL.REI2CTGC","41.78","-0.53","2.25"],["2026-07-08T22:00:00","AMIL.REI2CTGD","41.78","-0.53","2.25"],["2026-07-08T22:00:00","AMIL.REI2CTGE","41.79","-0.52","2.25"],["2026-07-08T22:00:00","AMIL.REI2CTGF","41.81","-0.50","2.25"],["2026-07-08T22:00:00","AMIL.REI2CTGG","41.78","-0.53","2.25"],["2026-07-08T22:00:00","AMIL.REI2CTGH","41.79","-0.52","2.25"],["2026-07-08T22:00:00","AMIL.REN1","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.RES.CNE","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.RESE","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.RICHLAND","44.93","2.56","2.31"],["2026-07-08T22:00:00","AMIL.RISING.H","42.42","-0.09","2.45"],["2026-07-08T22:00:00","AMIL.RISING.L","42.43","-0.08","2.45"],["2026-07-08T22:00:00","AMIL.RIVRFRRYS","42.60","0.15","2.39"],["2026-07-08T22:00:00","AMIL.RLGY01","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.RNGDRP","41.94","-0.31","2.19"],["2026-07-08T22:00:00","AMIL.RNGPSS","41.16","-0.77","1.87"],["2026-07-08T22:00:00","AMIL.RPGI_1.AZ","37.84","-0.01","-2.21"],["2026-07-08T22:00:00","AMIL.RSPWIND","42.17","-0.19","2.30"],["2026-07-08T22:00:00","AMIL.RUBY","42.37","0.31","2.00"],["2026-07-08T22:00:00","AMIL.RUSHMORE","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.SALTCREEK","42.81","0.50","2.25"],["2026-07-08T22:00:00","AMIL.SBL_ASIBL","37.51","-0.86","-1.69"],["2026-07-08T22:00:00","AMIL.SDNY.MVP","42.50","-0.02","2.46"],["2026-07-08T22:00:00","AMIL.SELC","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.SESRETAIL","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.SFE_IL","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.SIPC","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.SIPC.BGRV","42.29","0.03","2.20"],["2026-07-08T22:00:00","AMIL.SIPM_1.AZ","42.12","0.05","2.01"],["2026-07-08T22:00:00","AMIL.SMRT","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.SNAPDGSL","41.26","-0.67","1.87"],["2026-07-08T22:00:00","AMIL.SOY_2.AZ","42.25","0.16","2.03"],["2026-07-08T22:00:00","AMIL.SSWE","42.35","-0.17","2.46"],["2026-07-08T22:00:00","AMIL.STAR","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.STLNG.ARR","41.65","-0.21","1.80"],["2026-07-08T22:00:00","AMIL.STWF","42.60","-0.04","2.58"],["2026-07-08T22:00:00","AMIL.SUGARCRK","42.31","-0.04","2.29"],["2026-07-08T22:00:00","AMIL.SWE_IL","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.SWEC.ARR","43.10","0.88","2.16"],["2026-07-08T22:00:00","AMIL.SWECC","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.SWGRASS","41.94","-0.31","2.19"],["2026-07-08T22:00:00","AMIL.SZE","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.SZE_SCI","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.TBCRSTAT","23.94","-1.96","-14.16"],["2026-07-08T22:00:00","AMIL.TBLUESSLR","41.16","-0.81","1.91"],["2026-07-08T22:00:00","AMIL.THNK","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.TILTU1","42.53","0.00","2.47"],["2026-07-08T22:00:00","AMIL.TILTU2","42.53","0.00","2.47"],["2026-07-08T22:00:00","AMIL.TILTU3","42.53","0.00","2.47"],["2026-07-08T22:00:00","AMIL.TILTU4","42.53","0.00","2.47"],["2026-07-08T22:00:00","AMIL.TLDNSLR","41.23","-0.70","1.87"],["2026-07-08T22:00:00","AMIL.TPM_123","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.TRA_ATRAE","18.63","-2.04","-19.39"],["2026-07-08T22:00:00","AMIL.TREX_IL","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.USSTL.ARR","41.65","-0.19","1.78"],["2026-07-08T22:00:00","AMIL.VEM","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.VIN_AVINT","39.14","-0.56","-0.36"],["2026-07-08T22:00:00","AMIL.VRD","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.W_BRCTIPT","41.78","1.02","0.70"],["2026-07-08T22:00:00","AMIL.WDRV.ARR","41.72","-0.13","1.79"],["2026-07-08T22:00:00","AMIL.WISE.IWUS","42.57","0.05","2.46"],["2026-07-08T22:00:00","AMIL.WLBRWEST","41.29","0.53","0.70"],["2026-07-08T22:00:00","AMIL.WOLV","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.WPSE","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.WPSE.DM","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.WPSE.OLIN","41.84","-0.01","1.79"],["2026-07-08T22:00:00","AMIL.WRSF","42.11","0.13","1.92"],["2026-07-08T22:00:00","AMIL.WVPA","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.WVPA_2.AZ","42.44","0.26","2.12"],["2026-07-08T22:00:00","AMIL.WVPA_4.AZ","42.32","0.17","2.09"],["2026-07-08T22:00:00","AMIL.WWEC","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.XLON","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.XOEN","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMMO.176803","41.35","-0.43","1.72"],["2026-07-08T22:00:00","AMMO.179586","40.89","-0.65","1.48"],["2026-07-08T22:00:00","AMMO.ADELITE","38.64","-1.70","0.28"],["2026-07-08T22:00:00","AMMO.AEM.MO","41.36","-0.20","1.50"],["2026-07-08T22:00:00","AMMO.ALTONA","41.28","0.74","0.48"],["2026-07-08T22:00:00","AMMO.AUDRN11","39.79","-1.68","1.41"],["2026-07-08T22:00:00","AMMO.AUDRN22","39.79","-1.68","1.41"],["2026-07-08T22:00:00","AMMO.AUDRN33","39.80","-1.67","1.41"],["2026-07-08T22:00:00","AMMO.AUDRN44","39.79","-1.68","1.41"],["2026-07-08T22:00:00","AMMO.AUDRN55","39.80","-1.67","1.41"],["2026-07-08T22:00:00","AMMO.AUDRN66","39.79","-1.68","1.41"],["2026-07-08T22:00:00","AMMO.AUDRN77","39.79","-1.68","1.41"],["2026-07-08T22:00:00","AMMO.AUDRN88","39.79","-1.68","1.41"],["2026-07-08T22:00:00","AMMO.BBS","40.73","-0.81","1.48"],["2026-07-08T22:00:00","AMMO.BLUEJAY","41.56","0.15","1.35"],["2026-07-08T22:00:00","AMMO.BOWLGREEN","40.71","-0.77","1.42"],["2026-07-08T22:00:00","AMMO.CALF_1.AZ","39.41","-1.07","0.42"],["2026-07-08T22:00:00","AMMO.CALI","41.36","-0.20","1.50"],["2026-07-08T22:00:00","AMIL.FESC","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.FORDCO1","41.65","-0.89","2.48"],["2026-07-08T22:00:00","AMIL.FTR","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.GBCCTG1","41.46","-1.08","2.48"],["2026-07-08T22:00:00","AMIL.GBCCTG2","41.47","-1.07","2.48"],["2026-07-08T22:00:00","AMIL.GBCM","41.83","-0.02","1.79"],["2026-07-08T22:00:00","AMIL.GDTR1.ARR","41.62","-0.37","1.93"],["2026-07-08T22:00:00","AMIL.GDTR2.ARR","41.62","-0.37","1.93"],["2026-07-08T22:00:00","AMIL.GDTR3.ARR","41.78","-0.21","1.93"],["2026-07-08T22:00:00","AMIL.GDTR4.ARR","41.62","-0.37","1.93"],["2026-07-08T22:00:00","AMIL.GDTWR.ARR","41.62","-0.37","1.93"],["2026-07-08T22:00:00","AMIL.GEXA","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.GEXAIEC","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.GLSBG.SIG","41.83","-0.03","1.80"],["2026-07-08T22:00:00","AMIL.GME1","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.GRJ_AGRJ_","35.32","-1.71","-3.03"],["2026-07-08T22:00:00","AMIL.GRTPLAINS","41.16","-0.77","1.87"],["2026-07-08T22:00:00","AMIL.GSWIND","42.25","-0.10","2.29"],["2026-07-08T22:00:00","AMIL.HEN_AMT_P","42.99","2.21","0.72"],["2026-07-08T22:00:00","AMIL.HENNP.ARR","43.23","0.79","2.38"],["2026-07-08T22:00:00","AMIL.HES","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.HISF","42.08","0.00","2.02"],["2026-07-08T22:00:00","AMIL.HOOPESTON","42.39","-0.15","2.48"],["2026-07-08T22:00:00","AMIL.HSNVL.ARR","42.95","0.62","2.27"],["2026-07-08T22:00:00","AMIL.HVANA.ARR","42.35","0.14","2.15"],["2026-07-08T22:00:00","AMIL.IDTE","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.IGS","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.IMEA.BHSF","41.42","-0.49","1.85"],["2026-07-08T22:00:00","AMIL.IMEA.HOOS","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.IMEA_1.AZ","42.17","0.04","2.07"],["2026-07-08T22:00:00","AMIL.IOW_AFRYT","41.08","0.33","0.69"],["2026-07-08T22:00:00","AMIL.IP","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.IP.AZ","42.48","0.29","2.13"],["2026-07-08T22:00:00","AMIL.IP.IMEA","42.34","0.16","2.12"],["2026-07-08T22:00:00","AMIL.IPRETL","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.IPVS.MVP","42.27","0.13","2.08"],["2026-07-08T22:00:00","AMIL.JOPPA_AUX","41.49","-0.64","2.07"],["2026-07-08T22:00:00","AMIL.KIMMEL","41.23","-0.74","1.91"],["2026-07-08T22:00:00","AMIL.L69_AHOPK","41.38","1.87","-0.55"],["2026-07-08T22:00:00","AMIL.LEGOESR","42.51","0.12","2.33"],["2026-07-08T22:00:00","AMIL.LINCLAND1","41.92","-0.19","2.05"],["2026-07-08T22:00:00","AMIL.LINCLAND2","41.92","-0.19","2.05"],["2026-07-08T22:00:00","AMIL.LOTUS","41.95","-0.22","2.11"],["2026-07-08T22:00:00","AMIL.MAROA.MVP","42.15","-0.34","2.43"],["2026-07-08T22:00:00","AMIL.MCEC","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.MCPU_1.AZ","42.69","0.35","2.28"],["2026-07-08T22:00:00","AMIL.MECWB_LPC","38.82","0.16","-1.40"],["2026-07-08T22:00:00","AMIL.MERDS.MVP","41.82","-0.11","1.87"],["2026-07-08T22:00:00","AMIL.MES","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.MFSF","41.82","-0.42","2.18"],["2026-07-08T22:00:00","AMIL.MP2N","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.MPRG.ARR","42.51","0.18","2.27"],["2026-07-08T22:00:00","AMIL.MRDSA.ARR","41.88","-0.04","1.86"],["2026-07-08T22:00:00","AMIL.MSWP","42.11","-0.14","2.19"],["2026-07-08T22:00:00","AMIL.MTCML","42.69","0.35","2.28"],["2026-07-08T22:00:00","AMIL.MULLIGAN","42.34","-0.02","2.30"],["2026-07-08T22:00:00","AMIL.NEC1_1.AZ","42.41","0.11","2.24"],["2026-07-08T22:00:00","AMIL.NESL","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.NEWT_1.AZ","42.26","-0.04","2.24"],["2026-07-08T22:00:00","AMIL.NEWTON21","41.66","-0.63","2.23"],["2026-07-08T22:00:00","AMIL.NLT_ANEW_","42.93","2.14","0.73"],["2026-07-08T22:00:00","AMIL.NORRISDPC","42.39","0.09","2.24"],["2026-07-08T22:00:00","AMIL.NWTN_BF","41.77","-0.52","2.23"],["2026-07-08T22:00:00","AMIL.NWTN_SF","41.77","-0.52","2.23"],["2026-07-08T22:00:00","AMIL.OGLES.ARR","43.37","0.89","2.42"],["2026-07-08T22:00:00","AMIL.P66T","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.PALMCOIL","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.PEARLG2","42.13","0.28","1.79"],["2026-07-08T22:00:00","AMIL.PEIC","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.PEIH","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.PIKESLR","42.39","0.24","2.09"],["2026-07-08T22:00:00","AMIL.PLSKI_AUX","41.45","-0.68","2.07"],["2026-07-08T22:00:00","AMIL.PLSKI_SF","41.45","-0.68","2.07"],["2026-07-08T22:00:00","AMIL.PLST","42.28","0.17","2.05"],["2026-07-08T22:00:00","AMIL.PPI","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.PRAIRIE1","42.51","0.00","2.45"],["2026-07-08T22:00:00","AMIL.PRAIRIECK","42.36","0.30","2.00"],["2026-07-08T22:00:00","AMIL.PRSPWF","42.28","-0.22","2.44"],["2026-07-08T22:00:00","AMIL.PS1.NIMP","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PS2.NIMP","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSG1.IMEA","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSG1.IMPA","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSG1.LGEP","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSG1.MEUC","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSG1.SIPC","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSG2.IMEA","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSG2.IMPA","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSG2.LGEP","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSG2.MEUC","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSG2.SIPC","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSGC1.AMP","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSGC1.KMP","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSGC1.PPI","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSGC2.AMP","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSGC2.KMP","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AMIL.PSGC2.PPI","41.12","-0.80","1.86"],["2026-07-08T22:00:00","MGE.SSD_ESR2","39.12","0.52","-1.46"],["2026-07-08T22:00:00","MGE.SSD_SLR1","39.12","0.52","-1.46"],["2026-07-08T22:00:00","MGE.SSD_SLR2","39.12","0.52","-1.46"],["2026-07-08T22:00:00","MGE.STRIX","39.12","0.52","-1.46"],["2026-07-08T22:00:00","MGE.TYTO","39.27","0.90","-1.69"],["2026-07-08T22:00:00","MGE.WCCF","38.82","0.65","-1.89"],["2026-07-08T22:00:00","MGE.WMARIN034","33.14","0.97","-7.89"],["2026-07-08T22:00:00","MGE.WMD_ESR1","38.39","0.20","-1.87"],["2026-07-08T22:00:00","MHEB","33.69","-1.55","-4.82"],["2026-07-08T22:00:00","MHEB_EAR","37.32","-0.35","-2.39"],["2026-07-08T22:00:00","MICHIGAN.HUB","43.45","1.22","2.17"],["2026-07-08T22:00:00","MINN.HUB","35.97","-1.06","-3.03"],["2026-07-08T22:00:00","MIUP.ARCP","36.59","4.26","-7.73"],["2026-07-08T22:00:00","MIUP.BRULEGHYD","33.74","1.27","-7.59"],["2026-07-08T22:00:00","MIUP.CHALKHILL","33.45","1.19","-7.80"],["2026-07-08T22:00:00","MIUP.CLOV","36.59","4.26","-7.73"],["2026-07-08T22:00:00","MIUP.CLVHDRTN1","36.10","3.77","-7.73"],["2026-07-08T22:00:00","MIUP.DETRDBN1","38.66","6.33","-7.73"],["2026-07-08T22:00:00","MIUP.DFTR13N1","36.61","4.28","-7.73"],["2026-07-08T22:00:00","MIUP.FAIRBNKS1","34.89","2.56","-7.73"],["2026-07-08T22:00:00","MIUP.GARSPV1","34.97","2.64","-7.73"],["2026-07-08T22:00:00","MIUP.GARSPV2","34.97","2.64","-7.73"],["2026-07-08T22:00:00","MIUP.GARWND1","34.97","2.64","-7.73"],["2026-07-08T22:00:00","MIUP.GARWND2","34.97","2.64","-7.73"],["2026-07-08T22:00:00","MIUP.KUESTER11","33.51","1.16","-7.71"],["2026-07-08T22:00:00","MIUP.KUESTER12","33.51","1.16","-7.71"],["2026-07-08T22:00:00","MIUP.KUESTER13","33.51","1.16","-7.71"],["2026-07-08T22:00:00","MIUP.KUESTER14","33.51","1.16","-7.71"],["2026-07-08T22:00:00","MIUP.KUESTER25","33.57","1.22","-7.71"],["2026-07-08T22:00:00","MIUP.KUESTER26","33.57","1.22","-7.71"],["2026-07-08T22:00:00","MIUP.KUESTER27","33.57","1.22","-7.71"],["2026-07-08T22:00:00","MIUP.LITTLQUIN","33.47","1.12","-7.71"],["2026-07-08T22:00:00","MIUP.MAGAZESH","35.87","3.54","-7.73"],["2026-07-08T22:00:00","MIUP.MANSTQN1","35.55","3.22","-7.73"],["2026-07-08T22:00:00","MIUP.MARQ","33.79","1.44","-7.71"],["2026-07-08T22:00:00","MIUP.MICHIGMF","33.67","1.20","-7.59"],["2026-07-08T22:00:00","MIUP.MIHM11","33.55","1.17","-7.68"],["2026-07-08T22:00:00","MIUP.MIHM12","33.55","1.17","-7.68"],["2026-07-08T22:00:00","MIUP.MIHM13","33.55","1.17","-7.68"],["2026-07-08T22:00:00","MIUP.NEWQUINES","33.60","1.25","-7.71"],["2026-07-08T22:00:00","MIUP.NWLB","37.08","4.75","-7.73"],["2026-07-08T22:00:00","MIUP.PEAVYFALL","33.65","1.21","-7.62"],["2026-07-08T22:00:00","MIUP.PRESQ.ARR","33.68","1.33","-7.71"],["2026-07-08T22:00:00","MIUP.RBRTS.ARR","37.08","4.75","-7.73"],["2026-07-08T22:00:00","MIUP.RNGD_SLR","34.04","1.71","-7.73"],["2026-07-08T22:00:00","MIUP.TILDEN","34.47","2.12","-7.71"],["2026-07-08T22:00:00","MIUP.TWINFALLS","33.37","1.01","-7.70"],["2026-07-08T22:00:00","MIUP.UMERC","34.11","1.73","-7.68"],["2026-07-08T22:00:00","MIUP.WEPM","34.54","1.98","-7.50"],["2026-07-08T22:00:00","MIUP.WHITERAPD","33.28","1.02","-7.80"],["2026-07-08T22:00:00","MIUP.WOLV","34.90","2.33","-7.49"],["2026-07-08T22:00:00","MIUP.WPPI","34.02","1.65","-7.69"],["2026-07-08T22:00:00","MIUP.WPSE","34.12","1.74","-7.68"],["2026-07-08T22:00:00","MOGEN1.AGG","40.77","-0.93","1.64"],["2026-07-08T22:00:00","MOGEN2.AGG","41.63","-0.16","1.73"],["2026-07-08T22:00:00","MP.AEPE14","37.18","-0.47","-2.41"],["2026-07-08T22:00:00","MP.AEPE20","37.18","-0.47","-2.41"],["2026-07-08T22:00:00","MP.AEPE50","37.18","-0.47","-2.41"],["2026-07-08T22:00:00","MP.AZ","36.25","-1.22","-2.59"],["2026-07-08T22:00:00","MP.BISON1","8.35","-4.01","-27.70"],["2026-07-08T22:00:00","MP.BISON5","8.25","-4.11","-27.70"],["2026-07-08T22:00:00","MP.BLNCHR123","36.76","-0.70","-2.60"],["2026-07-08T22:00:00","MP.BOS233","33.56","-3.94","-2.56"],["2026-07-08T22:00:00","MP.DLPLOAD","36.35","0.20","-3.91"],["2026-07-08T22:00:00","MP.DR.JFK","37.18","-0.47","-2.41"],["2026-07-08T22:00:00","MP.FONDLA1","34.89","-2.00","-3.17"],["2026-07-08T22:00:00","MP.G_ULLIN.WND","8.14","-4.22","-27.70"],["2026-07-08T22:00:00","MP.HIBBAR3","35.90","-0.89","-3.27"],["2026-07-08T22:00:00","MP.HIBBAR4","35.95","-0.84","-3.27"],["2026-07-08T22:00:00","MP.HPUGEN356","34.79","-2.69","-2.58"],["2026-07-08T22:00:00","MP.HPULOAD","34.79","-2.69","-2.58"],["2026-07-08T22:00:00","MP.HVDCE","35.70","-1.13","-3.23"],["2026-07-08T22:00:00","MP.HVDCW","8.71","-3.65","-27.70"],["2026-07-08T22:00:00","MP.LASKIN1","35.18","-2.21","-2.67"],["2026-07-08T22:00:00","MP.LASKIN2","35.16","-2.23","-2.67"],["2026-07-08T22:00:00","MP.MP","36.20","-1.28","-2.58"],["2026-07-08T22:00:00","MP.MP_BOS4","33.54","-3.96","-2.56"],["2026-07-08T22:00:00","MP.MPM_1.AZ","34.79","-2.69","-2.58"],["2026-07-08T22:00:00","MP.MPM_2.AZ","34.79","-2.69","-2.58"],["2026-07-08T22:00:00","MP.MRES","37.04","-0.75","-2.27"],["2026-07-08T22:00:00","MP.OLIVER12","8.71","-3.65","-27.70"],["2026-07-08T22:00:00","MP.TACHB1","38.10","0.86","-2.82"],["2026-07-08T22:00:00","MP.TACHB2","38.10","0.86","-2.82"],["2026-07-08T22:00:00","MP.TACRIDGE1","35.07","-2.40","-2.59"],["2026-07-08T22:00:00","MP.THOMSON","35.48","-1.42","-3.16"],["2026-07-08T22:00:00","MP.WPPI_BOS4","33.54","-3.96","-2.56"],["2026-07-08T22:00:00","MPS","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","MPS.CROSSROAD1","40.07","-0.24","0.25"],["2026-07-08T22:00:00","MPS.CROSSROAD2","40.07","-0.24","0.25"],["2026-07-08T22:00:00","MPS.CROSSROAD3","40.07","-0.24","0.25"],["2026-07-08T22:00:00","MPS.CROSSROAD4","40.07","-0.24","0.25"],["2026-07-08T22:00:00","MPW.AZ","40.97","0.18","0.73"],["2026-07-08T22:00:00","MPW.MPW","40.97","0.18","0.73"],["2026-07-08T22:00:00","MPW.UNIT_7","40.95","0.15","0.74"],["2026-07-08T22:00:00","MPW.UNIT_8","40.95","0.15","0.74"],["2026-07-08T22:00:00","MPW.UNIT_9","40.84","0.04","0.74"],["2026-07-08T22:00:00","MS.HUB","25.88","-1.41","-12.77"],["2026-07-08T22:00:00","EES.WATRFD4_CT","26.57","-2.36","-11.13"],["2026-07-08T22:00:00","EES.WLGLN2.ARR","27.26","-1.63","-11.17"],["2026-07-08T22:00:00","EES.WLTGR1.ARR","26.56","-2.52","-10.98"],["2026-07-08T22:00:00","EES.WLWGN1.ARR","27.31","-1.59","-11.16"],["2026-07-08T22:00:00","EES.WLWGN3.ARR","27.31","-1.59","-11.16"],["2026-07-08T22:00:00","EKPC","42.41","-0.06","2.41"],["2026-07-08T22:00:00","EMBA.AEPE17","30.56","-0.13","-9.37"],["2026-07-08T22:00:00","EMBA.ATTALA1","22.98","-1.28","-15.80"],["2026-07-08T22:00:00","EMBA.CC.CHCTW","21.74","-1.22","-17.10"],["2026-07-08T22:00:00","EMBA.CC.HINDS1","25.18","-1.62","-13.26"],["2026-07-08T22:00:00","EMBA.CHCTWCT1","21.72","-1.24","-17.10"],["2026-07-08T22:00:00","EMBA.CHCTWCT2","21.73","-1.23","-17.10"],["2026-07-08T22:00:00","EMBA.CHCTWCT3","21.73","-1.23","-17.10"],["2026-07-08T22:00:00","EMBA.CHCTWST4","21.77","-1.19","-17.10"],["2026-07-08T22:00:00","EMBA.DELTA_WND","30.68","-0.46","-8.92"],["2026-07-08T22:00:00","EMBA.DR.EML20","27.91","-1.05","-11.10"],["2026-07-08T22:00:00","EMBA.EMILD","27.18","-0.96","-11.92"],["2026-07-08T22:00:00","EMBA.EMILD.RLA","27.24","-0.94","-11.88"],["2026-07-08T22:00:00","EMBA.G_ANDRUS1","26.83","-1.93","-11.30"],["2026-07-08T22:00:00","EMBA.G_GULF_A","25.50","-2.37","-12.19"],["2026-07-08T22:00:00","EMBA.G_GULF_M","25.50","-2.37","-12.19"],["2026-07-08T22:00:00","EMBA.G_GULF_N","25.50","-2.37","-12.19"],["2026-07-08T22:00:00","EMBA.GREER170","25.59","-1.44","-13.03"],["2026-07-08T22:00:00","EMBA.GREER30","25.59","-1.44","-13.03"],["2026-07-08T22:00:00","EMBA.HINDS1_ST","25.18","-1.62","-13.26"],["2026-07-08T22:00:00","EMBA.HINDS1CT1","25.18","-1.62","-13.26"],["2026-07-08T22:00:00","EMBA.HINDS1CT2","25.18","-1.62","-13.26"],["2026-07-08T22:00:00","EMBA.HINDS2","25.18","-1.62","-13.26"],["2026-07-08T22:00:00","EMBA.HVGSOL","28.36","-0.73","-10.97"],["2026-07-08T22:00:00","EMBA.MEAM","27.04","-0.40","-12.62"],["2026-07-08T22:00:00","EMBA.PRVS","26.02","-0.88","-13.16"],["2026-07-08T22:00:00","EMBA.RGDS","25.37","-1.14","-13.55"],["2026-07-08T22:00:00","EMBA.SUNFLOWER","29.29","0.15","-10.92"],["2026-07-08T22:00:00","EMBA.WDFSOL","31.63","-0.34","-8.09"],["2026-07-08T22:00:00","EMBA.WILDWDSO","30.15","0.07","-9.98"],["2026-07-08T22:00:00","EMBA.YAZOOCTY","26.50","-0.57","-12.99"],["2026-07-08T22:00:00","FE","42.41","-0.06","2.41"],["2026-07-08T22:00:00","GIBSON1234.AGG","42.65","0.20","2.39"],["2026-07-08T22:00:00","GLH.EEI7B1","41.37","-0.74","2.05"],["2026-07-08T22:00:00","GLH.EEI7B2","41.37","-0.74","2.05"],["2026-07-08T22:00:00","GLH.EEI7B3","41.37","-0.74","2.05"],["2026-07-08T22:00:00","GLH.JOPPA4","41.37","-0.74","2.05"],["2026-07-08T22:00:00","GLH.JOPPA5","41.37","-0.74","2.05"],["2026-07-08T22:00:00","GLH.JOPPA6","41.37","-0.74","2.05"],["2026-07-08T22:00:00","GLH.JOPPAAUX","41.37","-0.74","2.05"],["2026-07-08T22:00:00","GLH.MEPI4","41.37","-0.74","2.05"],["2026-07-08T22:00:00","GLH.MEPI5","41.37","-0.74","2.05"],["2026-07-08T22:00:00","GLH.PLSKI_AUX","41.37","-0.74","2.05"],["2026-07-08T22:00:00","GLH.PLSKI_SF","41.37","-0.74","2.05"],["2026-07-08T22:00:00","GRDA","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","GRE.AEPEDMU","35.76","-1.65","-2.65"],["2026-07-08T22:00:00","GRE.AEPEML","36.86","-0.23","-2.97"],["2026-07-08T22:00:00","GRE.AEPEMLREV","36.86","-0.23","-2.97"],["2026-07-08T22:00:00","GRE.ALTW","36.91","-1.25","-1.90"],["2026-07-08T22:00:00","GRE.ALTW.ENDVI","36.29","-2.06","-1.71"],["2026-07-08T22:00:00","GRE.ARWHDEGS","42.16","4.92","-2.82"],["2026-07-08T22:00:00","GRE.AZ","31.56","-1.07","-7.43"],["2026-07-08T22:00:00","GRE.BEPCMP.CWT","37.37","-0.28","-2.41"],["2026-07-08T22:00:00","GRE.BEPM.CWT","37.90","0.24","-2.40"],["2026-07-08T22:00:00","GRE.CAMBRCAMB","38.15","0.91","-2.82"],["2026-07-08T22:00:00","GRE.CAMBRCAMB2","38.15","0.91","-2.82"],["2026-07-08T22:00:00","GRE.CHRISFRWD","36.74","-1.58","-1.74"],["2026-07-08T22:00:00","GRE.ELKRI4","36.14","-1.19","-2.73"],["2026-07-08T22:00:00","GRE.ELMCR2_IBR","35.88","-2.31","-1.87"],["2026-07-08T22:00:00","GRE.ELMCRK","35.88","-2.31","-1.87"],["2026-07-08T22:00:00","GRE.GMARAGMAR","41.61","4.37","-2.82"],["2026-07-08T22:00:00","GRE.GRE","37.19","-0.19","-2.68"],["2026-07-08T22:00:00","GRE.GRE.CXS","37.06","-0.25","-2.75"],["2026-07-08T22:00:00","GRE.HUC","36.59","-1.00","-2.47"],["2026-07-08T22:00:00","GRE.LITCH_QS","39.04","1.41","-2.43"],["2026-07-08T22:00:00","GRE.LITCHF_1","39.04","1.41","-2.43"],["2026-07-08T22:00:00","GRE.LKFLGR1","35.88","-2.31","-1.87"],["2026-07-08T22:00:00","GRE.LKFLGR2","35.88","-2.31","-1.87"],["2026-07-08T22:00:00","GRE.LKFLGR3","35.88","-2.31","-1.87"],["2026-07-08T22:00:00","GRE.LKFLGR4","35.88","-2.31","-1.87"],["2026-07-08T22:00:00","GRE.LKFLGR5","35.88","-2.31","-1.87"],["2026-07-08T22:00:00","GRE.LKFLGR6","35.88","-2.31","-1.87"],["2026-07-08T22:00:00","GRE.MAPLEMAPL","37.00","-0.41","-2.65"],["2026-07-08T22:00:00","GRE.MMPA","36.63","-0.70","-2.73"],["2026-07-08T22:00:00","GRE.MORA__2_5","38.82","1.55","-2.79"],["2026-07-08T22:00:00","GRE.MORA__6","38.82","1.55","-2.79"],["2026-07-08T22:00:00","GRE.MOWER2","36.98","-0.93","-2.15"],["2026-07-08T22:00:00","GRE.MP.GRE","38.97","-0.99","-0.10"],["2026-07-08T22:00:00","GRE.NBRNCG_QS","37.62","0.41","-2.85"],["2026-07-08T22:00:00","GRE.NFW_1","-37.97","-3.55","-74.48"],["2026-07-08T22:00:00","GRE.NSP","37.33","-0.26","-2.47"],["2026-07-08T22:00:00","GRE.NSP.CXS","36.17","-1.15","-2.74"],["2026-07-08T22:00:00","GRE.NSP.GREC","36.55","-1.01","-2.50"],["2026-07-08T22:00:00","GRE.NSPP_1.AZ","-9.99","-2.52","-47.53"],["2026-07-08T22:00:00","GRE.ORMATHR","36.56","-1.66","-1.84"],["2026-07-08T22:00:00","GRE.PRINC1","37.87","0.56","-2.75"],["2026-07-08T22:00:00","GRE.PRINC2","37.87","0.56","-2.75"],["2026-07-08T22:00:00","GRE.PVLYGR1","36.65","-1.17","-2.24"],["2026-07-08T22:00:00","GRE.PVLYGR2","36.59","-1.23","-2.24"],["2026-07-08T22:00:00","GRE.PVLYGR3","36.56","-1.26","-2.24"],["2026-07-08T22:00:00","CIN.MADISON.5","43.41","0.70","2.65"],["2026-07-08T22:00:00","CIN.MADISON.6","43.41","0.70","2.65"],["2026-07-08T22:00:00","CIN.MADISON.7","43.41","0.70","2.65"],["2026-07-08T22:00:00","CIN.MADISON.8","43.41","0.70","2.65"],["2026-07-08T22:00:00","CIN.MARKLND.1","42.84","0.23","2.55"],["2026-07-08T22:00:00","CIN.MARKLND.2","42.84","0.23","2.55"],["2026-07-08T22:00:00","CIN.MARKLND.3","42.84","0.23","2.55"],["2026-07-08T22:00:00","CIN.NIPS.APLSS","43.61","0.87","2.68"],["2026-07-08T22:00:00","CIN.NIPS.FRBNK","42.37","-0.11","2.42"],["2026-07-08T22:00:00","CIN.NIPS.GBSNS","42.88","0.42","2.40"],["2026-07-08T22:00:00","CIN.NIPS.JRDCK","42.46","-0.09","2.49"],["2026-07-08T22:00:00","CIN.NOBLEVL.3","43.30","0.69","2.55"],["2026-07-08T22:00:00","CIN.NOBLEVL.4","43.30","0.69","2.55"],["2026-07-08T22:00:00","CIN.NOBLEVL.5","43.30","0.69","2.55"],["2026-07-08T22:00:00","CIN.PSI","44.25","1.66","2.53"],["2026-07-08T22:00:00","CIN.PSI.IMPA","44.25","1.66","2.53"],["2026-07-08T22:00:00","CIN.PSI.LMU","44.25","1.66","2.53"],["2026-07-08T22:00:00","CIN.PSI_2.AZ","44.21","1.67","2.48"],["2026-07-08T22:00:00","CIN.PSI_3.AZ","43.81","1.34","2.41"],["2026-07-08T22:00:00","CIN.PV.SPEEDWY","44.18","1.60","2.52"],["2026-07-08T22:00:00","CIN.SIGE","43.99","1.51","2.42"],["2026-07-08T22:00:00","CIN.SIGW_1.AZ","43.99","1.51","2.42"],["2026-07-08T22:00:00","CIN.SUCRKGT1","42.33","-0.15","2.42"],["2026-07-08T22:00:00","CIN.SUCRKGT2","42.33","-0.15","2.42"],["2026-07-08T22:00:00","CIN.SUCRKST1","42.33","-0.15","2.42"],["2026-07-08T22:00:00","CIN.SUGRCK.MVP","42.33","-0.15","2.42"],["2026-07-08T22:00:00","CIN.TIPMONT","44.25","1.66","2.53"],["2026-07-08T22:00:00","CIN.TWINBR1","44.46","1.91","2.49"],["2026-07-08T22:00:00","CIN.WABASL.ARR","42.74","0.22","2.46"],["2026-07-08T22:00:00","CIN.WBSPSI.ARR","43.87","1.12","2.69"],["2026-07-08T22:00:00","CIN.WHEATCTG1","42.33","-0.15","2.42"],["2026-07-08T22:00:00","CIN.WHEATCTG2","42.20","-0.28","2.42"],["2026-07-08T22:00:00","CIN.WHEATCTG3","42.35","-0.13","2.42"],["2026-07-08T22:00:00","CIN.WHEATCTG4","42.35","-0.13","2.42"],["2026-07-08T22:00:00","CIN.WHTSLR.SIG","44.23","1.72","2.45"],["2026-07-08T22:00:00","CIN.WRHILND","42.74","0.20","2.48"],["2026-07-08T22:00:00","CIN.WVPA.BNLIL","44.25","1.66","2.53"],["2026-07-08T22:00:00","CIN.WVPA.PSI","44.25","1.66","2.53"],["2026-07-08T22:00:00","CIN.WVPA_1.AZ","44.25","1.66","2.53"],["2026-07-08T22:00:00","CLEC.ACA11","27.02","-1.92","-11.12"],["2026-07-08T22:00:00","CLEC.ACA12","27.02","-1.92","-11.12"],["2026-07-08T22:00:00","CLEC.ACA13","27.02","-1.92","-11.12"],["2026-07-08T22:00:00","CLEC.AXLA","26.59","-2.73","-10.74"],["2026-07-08T22:00:00","CLEC.AXLA_1.AZ","26.59","-2.73","-10.74"],["2026-07-08T22:00:00","CLEC.CC.ACAPB1","27.02","-1.92","-11.12"],["2026-07-08T22:00:00","CLEC.CC.CPS6","26.95","-2.23","-10.88"],["2026-07-08T22:00:00","CLEC.CC.CPS7","26.96","-2.22","-10.88"],["2026-07-08T22:00:00","CLEC.CLEC","27.63","-1.60","-10.83"],["2026-07-08T22:00:00","CLEC.CPS6","26.94","-2.24","-10.88"],["2026-07-08T22:00:00","CLEC.CPS6ST","26.98","-2.21","-10.87"],["2026-07-08T22:00:00","CLEC.CPS71","26.94","-2.24","-10.88"],["2026-07-08T22:00:00","CLEC.CPS72","26.94","-2.24","-10.88"],["2026-07-08T22:00:00","CLEC.CPS7ST","26.98","-2.21","-10.87"],["2026-07-08T22:00:00","CLEC.CPWR_1.AZ","27.64","-1.60","-10.82"],["2026-07-08T22:00:00","CLEC.CPWR_2.AZ","36.91","-0.50","-2.65"],["2026-07-08T22:00:00","CLEC.CPWR_6.AZ","38.84","-0.34","-0.88"],["2026-07-08T22:00:00","CLEC.CPWR_8.AZ","27.48","-2.00","-10.58"],["2026-07-08T22:00:00","CLEC.DOLETSLR","27.70","-2.23","-10.13"],["2026-07-08T22:00:00","CLEC.DPS.ARR","27.70","-2.23","-10.13"],["2026-07-08T22:00:00","CLEC.ELIZSOL","28.08","-1.35","-10.63"],["2026-07-08T22:00:00","CLEC.HOLCRKSOL","28.16","-1.67","-10.23"],["2026-07-08T22:00:00","CLEC.HOPK1.ARR","28.09","-0.89","-11.08"],["2026-07-08T22:00:00","CLEC.HUNTER5","26.57","-2.74","-10.75"],["2026-07-08T22:00:00","CLEC.MPS3","26.14","-3.22","-10.70"],["2026-07-08T22:00:00","CLEC.NPS1","26.12","-3.24","-10.70"],["2026-07-08T22:00:00","CLEC.ORIN","28.29","-0.68","-11.09"],["2026-07-08T22:00:00","CLEC.PRAIRIE","27.33","-1.77","-10.96"],["2026-07-08T22:00:00","CLEC.RPS2","26.16","-3.20","-10.70"],["2026-07-08T22:00:00","CLEC.RPS2.LAFA","26.16","-3.20","-10.70"],["2026-07-08T22:00:00","CLEC.RPS2.LEPA","26.16","-3.20","-10.70"],["2026-07-08T22:00:00","CLEC.SINGERSO","27.54","-2.08","-10.44"],["2026-07-08T22:00:00","CLEC.SPS1","27.38","-1.59","-11.09"],["2026-07-08T22:00:00","CLEC.TPS4","28.01","-0.96","-11.09"],["2026-07-08T22:00:00","CONS.5CHANNELS","43.99","1.64","2.29"],["2026-07-08T22:00:00","CONS.ADA.ARR","44.22","1.83","2.33"],["2026-07-08T22:00:00","CONS.AESM.CHSE","43.11","1.32","1.73"],["2026-07-08T22:00:00","CONS.ALCONA","43.55","1.19","2.30"],["2026-07-08T22:00:00","CONS.ALLEGAN","44.77","2.49","2.22"],["2026-07-08T22:00:00","CONS.ALPENA","43.98","1.62","2.30"],["2026-07-08T22:00:00","CONS.ALPENTHBA","43.99","1.63","2.30"],["2026-07-08T22:00:00","CONS.ALPINE01","41.04","-1.33","2.31"],["2026-07-08T22:00:00","CONS.ALPINE02","41.04","-1.33","2.31"],["2026-07-08T22:00:00","CONS.ASSEMBLY3","42.97","0.64","2.27"],["2026-07-08T22:00:00","CONS.AZ","43.96","1.76","2.14"],["2026-07-08T22:00:00","CONS.BRANCH","39.06","2.39","-3.39"],["2026-07-08T22:00:00","CONS.BRENTRNG1","44.26","1.94","2.26"],["2026-07-08T22:00:00","CONS.BRNP8","42.90","0.59","2.25"],["2026-07-08T22:00:00","CONS.BSE.CEC","44.31","2.14","2.11"],["2026-07-08T22:00:00","CONS.CA3.MPPA","42.31","-0.11","2.36"],["2026-07-08T22:00:00","CONS.CA3_WPSC","42.31","-0.11","2.36"],["2026-07-08T22:00:00","CONS.CADILAC","42.41","0.02","2.33"],["2026-07-08T22:00:00","CONS.CADILGMA2","42.41","0.02","2.33"],["2026-07-08T22:00:00","CONS.CAMPBELL1","42.35","-0.05","2.34"],["2026-07-08T22:00:00","CONS.CAMPBELL2","42.51","0.11","2.34"],["2026-07-08T22:00:00","CONS.CAMPBELL3","42.31","-0.11","2.36"],["2026-07-08T22:00:00","MEC.IVESTER","18.79","-2.97","-18.30"],["2026-07-08T22:00:00","MEC.KNOXIN_1","42.27","0.38","1.83"],["2026-07-08T22:00:00","MEC.KOSUTH.MVP","36.64","-2.14","-1.28"],["2026-07-08T22:00:00","MEC.LAUREL_1","11.27","-2.81","-25.98"],["2026-07-08T22:00:00","MEC.LOUISA_1","39.79","-0.97","0.70"],["2026-07-08T22:00:00","MEC.LUNDGREN","37.29","-1.84","-0.93"],["2026-07-08T22:00:00","MEC.LUNDQS_1","38.57","-0.05","-1.44"],["2026-07-08T22:00:00","MEC.LVED_1.AZ","39.25","0.86","-1.67"],["2026-07-08T22:00:00","MEC.MACKSBURG","38.73","-1.77","0.44"],["2026-07-08T22:00:00","MEC.MEAN.LD","39.26","0.10","-0.90"],["2026-07-08T22:00:00","MEC.MEAN_1.AZ","37.69","-0.34","-2.03"],["2026-07-08T22:00:00","MEC.MEAN_10.AZ","38.02","0.54","-2.58"],["2026-07-08T22:00:00","MEC.MEAN_2.AZ","40.84","0.03","0.75"],["2026-07-08T22:00:00","MEC.MEAN_3.AZ","40.77","-0.83","1.54"],["2026-07-08T22:00:00","MEC.MEAN_4.AZ","38.39","0.23","-1.90"],["2026-07-08T22:00:00","MEC.MEAN_5.AZ","38.09","-0.30","-1.67"],["2026-07-08T22:00:00","MEC.MEAN_6.AZ","41.28","-0.01","1.23"],["2026-07-08T22:00:00","MEC.MEAN_7.AZ","36.62","-2.30","-1.14"],["2026-07-08T22:00:00","MEC.MEAN_8.AZ","39.22","0.83","-1.67"],["2026-07-08T22:00:00","MEC.MECB","39.31","-1.14","0.39"],["2026-07-08T22:00:00","MEC.MOLCT_14","40.91","0.10","0.75"],["2026-07-08T22:00:00","MEC.MORNLIGHT","38.60","-1.90","0.44"],["2026-07-08T22:00:00","MEC.MRES.PELLA","41.51","-1.54","2.99"],["2026-07-08T22:00:00","MEC.MRES_1.AZ","38.26","-1.49","-0.31"],["2026-07-08T22:00:00","MEC.NEALN_3","36.73","-2.55","-0.78"],["2026-07-08T22:00:00","MEC.NEALS_4","36.74","-2.54","-0.78"],["2026-07-08T22:00:00","MEC.NORTHENG","39.85","-1.25","1.04"],["2026-07-08T22:00:00","MEC.NWHAR_IBR","34.68","-3.61","-1.77"],["2026-07-08T22:00:00","MEC.OAKGRM.MVP","40.50","-0.30","0.74"],["2026-07-08T22:00:00","MEC.OBRIEN","36.01","-2.60","-1.45"],["2026-07-08T22:00:00","MEC.OBRIEN.MVP","36.09","-2.52","-1.45"],["2026-07-08T22:00:00","MEC.ORIENT1","38.91","-1.90","0.75"],["2026-07-08T22:00:00","MEC.OTTUMWA1","39.80","-1.94","1.68"],["2026-07-08T22:00:00","MEC.PALOALTO1","36.41","-2.31","-1.34"],["2026-07-08T22:00:00","MEC.PELLA","41.56","-1.44","2.94"],["2026-07-08T22:00:00","MEC.PHEC_1","40.29","-1.25","1.48"],["2026-07-08T22:00:00","MEC.PHEC_2","40.29","-1.25","1.48"],["2026-07-08T22:00:00","MEC.PHEC_3","40.28","-1.26","1.48"],["2026-07-08T22:00:00","MEC.PLYMOUTH1","36.06","-2.74","-1.26"],["2026-07-08T22:00:00","MEC.PMEU_1.AZ","41.56","-1.44","2.94"],["2026-07-08T22:00:00","MEC.POCHNT_1","37.09","-1.15","-1.82"],["2026-07-08T22:00:00","MEC.PPWIND","37.03","-1.18","-1.85"],["2026-07-08T22:00:00","MEC.PRAIRIE","40.73","-2.04","2.71"],["2026-07-08T22:00:00","MEC.RHILLS14","40.19","-1.04","1.17"],["2026-07-08T22:00:00","MEC.RHILLS58","40.19","-1.04","1.17"],["2026-07-08T22:00:00","MEC.RIVSID.ARR","40.62","-0.20","0.76"],["2026-07-08T22:00:00","MEC.RLGY01","40.96","0.00","0.90"],["2026-07-08T22:00:00","MEC.ROLLHILL_1","38.48","-2.01","0.43"],["2026-07-08T22:00:00","MEC.ROLLHILL_2","38.48","-2.01","0.43"],["2026-07-08T22:00:00","MEC.ROLLHILL_3","38.50","-1.99","0.43"],["2026-07-08T22:00:00","MEC.RRHP_U1","40.89","-2.16","2.99"],["2026-07-08T22:00:00","MEC.RRHP_U2","40.90","-2.15","2.99"],["2026-07-08T22:00:00","MEC.SHENDHILLS","38.12","-2.30","0.36"],["2026-07-08T22:00:00","MEC.SHENDO_1","39.66","-0.79","0.39"],["2026-07-08T22:00:00","MEC.SOTHRNHL1","38.93","-1.88","0.75"],["2026-07-08T22:00:00","MEC.STORMLK_1","37.44","-0.97","-1.65"],["2026-07-08T22:00:00","MEC.SYCAMO_1","39.74","-1.31","0.99"],["2026-07-08T22:00:00","MEC.SYCAMO_2","39.74","-1.31","0.99"],["2026-07-08T22:00:00","MEC.UPLS_1.AZ","41.22","-0.36","1.52"],["2026-07-08T22:00:00","MEC.UPLS_2.AZ","41.81","-1.20","2.95"],["2026-07-08T22:00:00","MEC.VICTRM_1","34.45","-3.59","-2.02"],["2026-07-08T22:00:00","MEC.VIENNA1","16.83","-2.96","-20.27"],["2026-07-08T22:00:00","MEC.WALNUT_W1","38.10","-1.64","-0.32"],["2026-07-08T22:00:00","MEC.WEBSTR.MVP","37.09","-1.80","-1.17"],["2026-07-08T22:00:00","MEC.WELLSBURG","18.79","-2.97","-18.30"],["2026-07-08T22:00:00","MEC.WSEC3","38.12","-2.34","0.40"],["2026-07-08T22:00:00","MEC.WSEC4","38.12","-2.34","0.40"],["2026-07-08T22:00:00","MGE.AZ","38.93","0.70","-1.83"],["2026-07-08T22:00:00","MGE.BLT_ESR1","38.87","0.71","-1.90"],["2026-07-08T22:00:00","MGE.BLTPLTG6","38.75","0.59","-1.90"],["2026-07-08T22:00:00","MGE.BLTPLTG7","38.75","0.59","-1.90"],["2026-07-08T22:00:00","MGE.CARDNL.MVP","38.09","-0.02","-1.95"],["2026-07-08T22:00:00","MGE.DANE_CTY","38.56","0.54","-2.04"],["2026-07-08T22:00:00","MGE.DRR.DG01","38.93","0.71","-1.84"],["2026-07-08T22:00:00","MGE.DRR.DG02","38.93","0.71","-1.84"],["2026-07-08T22:00:00","MGE.DRR.DG03","38.93","0.71","-1.84"],["2026-07-08T22:00:00","MGE.DRR.DG04","38.93","0.71","-1.84"],["2026-07-08T22:00:00","MGE.DRR.DG05","38.93","0.71","-1.84"],["2026-07-08T22:00:00","MGE.DRR.DG06","38.93","0.71","-1.84"],["2026-07-08T22:00:00","MGE.DRR.DG07","38.93","0.71","-1.84"],["2026-07-08T22:00:00","MGE.DRR.DG08","38.93","0.71","-1.84"],["2026-07-08T22:00:00","MGE.DRR.DG09","38.93","0.71","-1.84"],["2026-07-08T22:00:00","MGE.DRR.DG10","38.93","0.71","-1.84"],["2026-07-08T22:00:00","MGE.HERMSDORF","39.18","0.78","-1.66"],["2026-07-08T22:00:00","MGE.HKP_ESR1","38.24","0.36","-2.18"],["2026-07-08T22:00:00","MGE.JOUCOLUM1","36.31","-0.58","-3.17"],["2026-07-08T22:00:00","MGE.JOUCOLUM2","36.32","-0.57","-3.17"],["2026-07-08T22:00:00","MGE.LRRGTOT","33.20","1.51","-8.37"],["2026-07-08T22:00:00","MGE.MGE","38.93","0.70","-1.83"],["2026-07-08T22:00:00","MGE.MOREY","38.69","0.62","-1.99"],["2026-07-08T22:00:00","MGE.OBRIEN_N","39.03","0.65","-1.68"],["2026-07-08T22:00:00","MGE.OBRIEN_S","39.03","0.65","-1.68"],["2026-07-08T22:00:00","MGE.OBRIEN_W","39.12","0.52","-1.46"],["2026-07-08T22:00:00","MGE.PINE_HILL","38.79","0.49","-1.76"],["2026-07-08T22:00:00","MGE.SIX_MILE","38.24","0.36","-2.18"],["2026-07-08T22:00:00","MGE.SSD_ESR1","39.12","0.52","-1.46"],["2026-07-08T22:00:00","AECI","35.94","-1.57","-2.55"],["2026-07-08T22:00:00","AECI.ALTW","42.31","0.91","1.34"],["2026-07-08T22:00:00","AECI.AMMO","41.18","-0.35","1.47"],["2026-07-08T22:00:00","AECI.APM_1.AZ","41.21","-0.34","1.49"],["2026-07-08T22:00:00","AECI.APM_2.AZ","38.71","-1.74","0.39"],["2026-07-08T22:00:00","AECI.CWLD","38.71","-1.74","0.39"],["2026-07-08T22:00:00","AEP","42.41","-0.06","2.41"],["2026-07-08T22:00:00","AEP.GIB5.ARR","42.65","0.20","2.39"],["2026-07-08T22:00:00","AEP.PSGC1.AMP","41.12","-0.80","1.86"],["2026-07-08T22:00:00","AEP.PSGC2.AMP","41.12","-0.80","1.86"],["2026-07-08T22:00:00","ALTE.1ROCKGEN","38.81","-0.36","-0.89"],["2026-07-08T22:00:00","ALTE.ALBANY","41.38","0.55","0.77"],["2026-07-08T22:00:00","ALTE.ALTE","37.95","1.31","-3.42"],["2026-07-08T22:00:00","ALTE.AZ","37.87","1.30","-3.49"],["2026-07-08T22:00:00","ALTE.BEARCRK","41.24","3.56","-2.38"],["2026-07-08T22:00:00","ALTE.BVRDAM","37.40","2.81","-5.47"],["2026-07-08T22:00:00","ALTE.CASSVILLE","39.60","0.91","-1.37"],["2026-07-08T22:00:00","ALTE.CC.RIVS1","40.10","-0.75","0.79"],["2026-07-08T22:00:00","ALTE.CC.RIVS2","40.10","-0.75","0.79"],["2026-07-08T22:00:00","ALTE.CC.WRIVS1","40.08","-0.77","0.79"],["2026-07-08T22:00:00","ALTE.CC.WRIVS2","40.09","-0.76","0.79"],["2026-07-08T22:00:00","ALTE.CEDARDGE","31.34","0.36","-9.08"],["2026-07-08T22:00:00","ALTE.COLUMBAL1","36.31","-0.58","-3.17"],["2026-07-08T22:00:00","ALTE.COLUMBAL2","36.32","-0.57","-3.17"],["2026-07-08T22:00:00","ALTE.CRAWFISH","39.97","0.33","-0.42"],["2026-07-08T22:00:00","ALTE.DR.ALTM","38.87","0.61","-1.80"],["2026-07-08T22:00:00","ALTE.EDG.ESR","27.07","-0.10","-12.89"],["2026-07-08T22:00:00","ALTE.EDG3.ARR","27.48","-0.05","-12.53"],["2026-07-08T22:00:00","ALTE.EDGG5G5","26.97","-0.20","-12.89"],["2026-07-08T22:00:00","ALTE.GRANT.ESR","39.48","0.55","-1.13"],["2026-07-08T22:00:00","ALTE.GRANTCTY","39.48","0.55","-1.13"],["2026-07-08T22:00:00","ALTE.JUN31.ARR","36.79","1.45","-4.72"],["2026-07-08T22:00:00","ALTE.KILBOUNIL","40.19","4.22","-4.09"],["2026-07-08T22:00:00","ALTE.NEENAHG1","31.72","-0.12","-8.22"],["2026-07-08T22:00:00","ALTE.NEENAHG2","31.72","-0.12","-8.22"],["2026-07-08T22:00:00","ALTE.NLSD1.ARR","39.69","0.96","-1.33"],["2026-07-08T22:00:00","ALTE.NLSD2.ARR","39.69","0.96","-1.33"],["2026-07-08T22:00:00","ALTE.NROCK","40.62","0.70","-0.14"],["2026-07-08T22:00:00","ALTE.ONIONRIV","25.21","-0.01","-14.84"],["2026-07-08T22:00:00","ALTE.PADDOCK","40.19","-0.66","0.79"],["2026-07-08T22:00:00","ALTE.PAR_1.AZ","38.27","3.20","-4.99"],["2026-07-08T22:00:00","ALTE.PDSG1S1","39.31","2.48","-3.23"],["2026-07-08T22:00:00","ALTE.PPKC.ESR1","39.49","3.55","-4.12"],["2026-07-08T22:00:00","ALTE.QUILTBLCK","40.33","1.09","-0.82"],["2026-07-08T22:00:00","ALTE.ROCKGEN2","38.81","-0.36","-0.89"],["2026-07-08T22:00:00","ALTE.ROCKGEN3","38.81","-0.36","-0.89"],["2026-07-08T22:00:00","ALTE.SFONDDLG1","31.23","-0.01","-8.82"],["2026-07-08T22:00:00","ALTE.SFONDDLG2","31.25","0.01","-8.82"],["2026-07-08T22:00:00","ALTE.SFONDDLG3","31.25","0.01","-8.82"],["2026-07-08T22:00:00","ALTE.SFONDDLG4","31.25","0.01","-8.82"],["2026-07-08T22:00:00","ALTE.SHEB1","26.44","-0.29","-13.33"],["2026-07-08T22:00:00","ALTE.SHEB2","26.44","-0.29","-13.33"],["2026-07-08T22:00:00","ALTE.SHPSN.ARR","40.58","0.66","-0.14"],["2026-07-08T22:00:00","ALTE.SPRINGFD","30.26","0.16","-9.96"],["2026-07-08T22:00:00","ALTE.TOWNECT_1","40.10","-0.75","0.79"],["2026-07-08T22:00:00","ALTE.TOWNECT_2","40.10","-0.75","0.79"],["2026-07-08T22:00:00","ALTE.TOWNEST11","40.10","-0.75","0.79"],["2026-07-08T22:00:00","ALTE.TOWNEST12","40.10","-0.75","0.79"],["2026-07-08T22:00:00","ALTE.WAUTOMA","36.51","2.22","-5.77"],["2026-07-08T22:00:00","ALTE.WOOD.ESR","35.03","0.58","-5.61"],["2026-07-08T22:00:00","ALTE.WOODCTY","35.03","0.58","-5.61"],["2026-07-08T22:00:00","ALTE.WPPI_1.AZ","41.51","3.47","-2.02"],["2026-07-08T22:00:00","ALTE.WRIVS_CT1","40.09","-0.76","0.79"],["2026-07-08T22:00:00","ALTE.WRIVS_CT2","40.10","-0.75","0.79"],["2026-07-08T22:00:00","ALTE.WRIVS_ST1","40.07","-0.78","0.79"],["2026-07-08T22:00:00","ALTE.WRIVS_ST2","40.07","-0.78","0.79"],["2026-07-08T22:00:00","ALTW.8THST.ARR","40.25","1.00","-0.81"],["2026-07-08T22:00:00","ALTW.ADAMSADAM","36.97","-0.90","-2.19"],["2026-07-08T22:00:00","ALTW.ALTW","39.49","0.16","-0.73"],["2026-07-08T22:00:00","ALTW.AMESWIND","26.01","-1.93","-12.12"],["2026-07-08T22:00:00","ALTW.ARMST.ARR","37.18","-1.07","-1.81"],["2026-07-08T22:00:00","ALTW.AZ","39.48","0.15","-0.73"],["2026-07-08T22:00:00","ALTW.BART1AGR","37.06","-0.94","-2.06"],["2026-07-08T22:00:00","AMMO.SIOUX1","41.20","-0.57","1.71"],["2026-07-08T22:00:00","AMMO.SIOUX2","41.53","-0.25","1.72"],["2026-07-08T22:00:00","AMMO.SPLITRAIL","40.60","-0.97","1.51"],["2026-07-08T22:00:00","AMMO.TRIGCTG1","41.58","-0.26","1.78"],["2026-07-08T22:00:00","AMMO.TS1","38.29","-3.46","1.69"],["2026-07-08T22:00:00","AMMO.TS2","38.31","-3.44","1.69"],["2026-07-08T22:00:00","AMMO.UA.AZ","41.29","-0.32","1.55"],["2026-07-08T22:00:00","AMMO.UE","41.37","-0.20","1.51"],["2026-07-08T22:00:00","AMMO.UE.AZ","41.37","-0.19","1.50"],["2026-07-08T22:00:00","AMMO.VANDALIA","41.56","0.15","1.35"],["2026-07-08T22:00:00","AMMO.VENCTG2","41.69","-0.15","1.78"],["2026-07-08T22:00:00","AMMO.VENCTG3","41.68","-0.16","1.78"],["2026-07-08T22:00:00","AMMO.VENCTG4","41.69","-0.15","1.78"],["2026-07-08T22:00:00","AMMO.VENCTG5","41.69","-0.15","1.78"],["2026-07-08T22:00:00","AMMO.WFSP","41.09","-0.52","1.55"],["2026-07-08T22:00:00","AMMO.WVPA","41.41","-0.42","1.77"],["2026-07-08T22:00:00","AMMO.WVPA.CZML","41.41","-0.42","1.77"],["2026-07-08T22:00:00","AMMO.WVPA.CZPG","41.41","-0.42","1.77"],["2026-07-08T22:00:00","AMMO.WVPA_3.AZ","41.43","-0.42","1.79"],["2026-07-08T22:00:00","AP","42.41","-0.06","2.41"],["2026-07-08T22:00:00","ARKANSAS.HUB","28.00","-2.21","-9.85"],["2026-07-08T22:00:00","BREC.AZ","43.30","0.85","2.39"],["2026-07-08T22:00:00","BREC.BREC","43.39","0.94","2.39"],["2026-07-08T22:00:00","BREC.CENTURY","43.40","0.91","2.43"],["2026-07-08T22:00:00","BREC.COLE.ARR","43.40","0.91","2.43"],["2026-07-08T22:00:00","BREC.DR.BREC","41.24","-0.93","2.11"],["2026-07-08T22:00:00","BREC.DR.PADUC","41.24","-0.93","2.11"],["2026-07-08T22:00:00","BREC.GREEN1","43.24","0.79","2.39"],["2026-07-08T22:00:00","BREC.GREEN2","43.24","0.79","2.39"],["2026-07-08T22:00:00","BREC.NIPS.GRSL","43.84","1.30","2.48"],["2026-07-08T22:00:00","BREC.PADUCAH1","41.24","-0.93","2.11"],["2026-07-08T22:00:00","BREC.REIDCT","43.17","0.72","2.39"],["2026-07-08T22:00:00","BREC.SEBREE","43.24","0.79","2.39"],["2026-07-08T22:00:00","BREC.SEBREESO","43.24","0.79","2.39"],["2026-07-08T22:00:00","BREC.SEBREESO2","43.24","0.79","2.39"],["2026-07-08T22:00:00","BREC.SKILLMAN","43.71","1.21","2.44"],["2026-07-08T22:00:00","BREC.SMTH1.AMP","41.37","-0.87","2.18"],["2026-07-08T22:00:00","BREC.SMTH2.AMP","41.37","-0.87","2.18"],["2026-07-08T22:00:00","BREC.SMTH3.AMP","41.37","-0.87","2.18"],["2026-07-08T22:00:00","BREC.UNBRIDLED","43.24","0.79","2.39"],["2026-07-08T22:00:00","BREC.WILSON1","43.17","0.70","2.41"],["2026-07-08T22:00:00","CE","42.41","-0.06","2.41"],["2026-07-08T22:00:00","CE.CRETE.NU","42.64","-0.35","2.93"],["2026-07-08T22:00:00","CE.PSG1.IMEA","41.12","-0.80","1.86"],["2026-07-08T22:00:00","CE.PSG1.N_PSG","41.12","-0.80","1.86"],["2026-07-08T22:00:00","CE.PSG2.IMEA","41.12","-0.80","1.86"],["2026-07-08T22:00:00","CE.PSG2.N_PSG","41.12","-0.80","1.86"],["2026-07-08T22:00:00","CE.ZIONEC.MVP","44.08","-0.34","4.36"],["2026-07-08T22:00:00","CIN.08NOBSN1","43.54","0.92","2.56"],["2026-07-08T22:00:00","CIN.08NOBSN2","43.54","0.92","2.56"],["2026-07-08T22:00:00","CIN.AEPE12","44.25","1.66","2.53"],["2026-07-08T22:00:00","CIN.CAYCT.4","42.58","0.03","2.49"],["2026-07-08T22:00:00","CIN.CAYUGA.1","42.43","-0.14","2.51"],["2026-07-08T22:00:00","CIN.CAYUGA.2","42.58","0.03","2.49"],["2026-07-08T22:00:00","CIN.CAYUGA.3","42.71","0.18","2.47"],["2026-07-08T22:00:00","CIN.CC.EDWIGCC","42.35","-0.14","2.43"],["2026-07-08T22:00:00","CIN.CC.NOBSVIL","43.37","0.76","2.55"],["2026-07-08T22:00:00","CIN.CC.SUGRCK","42.33","-0.15","2.42"],["2026-07-08T22:00:00","CIN.CONRSV.ARR","44.81","2.18","2.57"],["2026-07-08T22:00:00","CIN.CRANESOLAR","44.09","1.58","2.45"],["2026-07-08T22:00:00","CIN.CRSD","42.89","0.30","2.53"],["2026-07-08T22:00:00","CIN.CT.VERMN.1","42.60","0.05","2.49"],["2026-07-08T22:00:00","CIN.CT.VERMN.2","42.60","0.05","2.49"],["2026-07-08T22:00:00","CIN.CT.VERMN.3","42.60","0.05","2.49"],["2026-07-08T22:00:00","CIN.CT.VERMN.4","42.60","0.05","2.49"],["2026-07-08T22:00:00","CIN.CT.VERMN.5","42.60","0.05","2.49"],["2026-07-08T22:00:00","CIN.CT.VERMN.6","42.60","0.05","2.49"],["2026-07-08T22:00:00","CIN.CT.VERMN.7","42.60","0.05","2.49"],["2026-07-08T22:00:00","CIN.CT.VERMN.8","42.60","0.05","2.49"],["2026-07-08T22:00:00","CIN.CUSTOMER1","44.25","1.66","2.53"],["2026-07-08T22:00:00","CIN.DEI.AZ","44.25","1.66","2.53"],["2026-07-08T22:00:00","CIN.EDWCT1","42.35","-0.14","2.43"],["2026-07-08T22:00:00","CIN.EDWCT2","42.35","-0.14","2.43"],["2026-07-08T22:00:00","CIN.EDWST","42.35","-0.14","2.43"],["2026-07-08T22:00:00","CIN.ESR.ATTBRY","45.88","3.32","2.50"],["2026-07-08T22:00:00","CIN.ESR.CRANE","44.09","1.58","2.45"],["2026-07-08T22:00:00","CIN.ESR.NABB","44.34","1.76","2.52"],["2026-07-08T22:00:00","CIN.GALGHR.ARR","43.97","1.41","2.50"],["2026-07-08T22:00:00","CIN.GIB5.WVPA","42.65","0.20","2.39"],["2026-07-08T22:00:00","CIN.GIBSON.1","42.65","0.20","2.39"],["2026-07-08T22:00:00","CIN.GIBSON.2","42.65","0.20","2.39"],["2026-07-08T22:00:00","CIN.GIBSON.3","42.65","0.20","2.39"],["2026-07-08T22:00:00","CIN.GIBSON.4","42.65","0.20","2.39"],["2026-07-08T22:00:00","CIN.GIBSON.5","42.65","0.20","2.39"],["2026-07-08T22:00:00","CIN.GRNTON.MVP","43.16","0.40","2.70"],["2026-07-08T22:00:00","CIN.HE.PSI","44.25","1.66","2.53"],["2026-07-08T22:00:00","CIN.HENRYCO.1","43.46","0.84","2.56"],["2026-07-08T22:00:00","CIN.HENRYCO.2","43.46","0.84","2.56"],["2026-07-08T22:00:00","CIN.HENRYCO.3","43.46","0.84","2.56"],["2026-07-08T22:00:00","CIN.HEPM_1.AZ","44.25","1.66","2.53"],["2026-07-08T22:00:00","CIN.HEPM_2.AZ","42.35","-0.13","2.42"],["2026-07-08T22:00:00","CIN.HHILLS01","43.36","0.71","2.59"],["2026-07-08T22:00:00","CIN.LOGANOAKR","43.76","1.02","2.68"],["2026-07-08T22:00:00","CIN.MADISON.1","43.41","0.70","2.65"],["2026-07-08T22:00:00","CIN.MADISON.2","43.41","0.70","2.65"],["2026-07-08T22:00:00","CIN.MADISON.3","43.41","0.70","2.65"],["2026-07-08T22:00:00","CIN.MADISON.4","43.41","0.70","2.65"],["2026-07-08T22:00:00","SIGE.IMPA","43.68","1.18","2.44"],["2026-07-08T22:00:00","SIGE.POSYSLR1","42.90","0.44","2.40"],["2026-07-08T22:00:00","SIGE.SIGW","43.32","0.85","2.41"],["2026-07-08T22:00:00","SIGE.TROY_SOL","43.55","1.05","2.44"],["2026-07-08T22:00:00","SIGE.WAR4ALCOA","42.89","0.43","2.40"],["2026-07-08T22:00:00","SIGE.WAR4SIGE","42.83","0.37","2.40"],["2026-07-08T22:00:00","SIGE.WAR5SIGE","42.89","0.43","2.40"],["2026-07-08T22:00:00","SIGE.WAR6SIGE","42.88","0.42","2.40"],["2026-07-08T22:00:00","SIPC.AZ","42.10","-0.03","2.07"],["2026-07-08T22:00:00","SIPC.BIGMUDDY","41.36","-0.70","2.00"],["2026-07-08T22:00:00","SIPC.MARI69","40.63","-1.49","2.06"],["2026-07-08T22:00:00","SIPC.MARIOGEN5","41.03","-1.09","2.06"],["2026-07-08T22:00:00","SIPC.MARIOGEN6","41.03","-1.09","2.06"],["2026-07-08T22:00:00","SIPC.SIPC","42.10","-0.03","2.07"],["2026-07-08T22:00:00","SME.AZ","28.82","-0.71","-10.53"],["2026-07-08T22:00:00","SME.BATESV_1","30.47","-0.70","-8.89"],["2026-07-08T22:00:00","SME.BATESV_2","30.47","-0.70","-8.89"],["2026-07-08T22:00:00","SME.BATESV_3","30.47","-0.70","-8.89"],["2026-07-08T22:00:00","SME.BENN.ARR","29.30","-1.36","-9.40"],["2026-07-08T22:00:00","SME.BENN_R_U1","29.30","-1.36","-9.40"],["2026-07-08T22:00:00","SME.BENN_R_U2","29.30","-1.36","-9.40"],["2026-07-08T22:00:00","SME.CC.MOR_CC1","28.40","-1.80","-9.86"],["2026-07-08T22:00:00","SME.CC.MOS_CC1","28.23","-2.08","-9.75"],["2026-07-08T22:00:00","SME.CC.MOS_CC2","28.24","-2.07","-9.75"],["2026-07-08T22:00:00","SME.DTEDGE","28.18","-0.01","-11.87"],["2026-07-08T22:00:00","SME.GPTAYLRS","29.22","-1.30","-9.54"],["2026-07-08T22:00:00","SME.GRANDGULF","25.50","-2.37","-12.19"],["2026-07-08T22:00:00","SME.LEAFRIVER","29.27","-1.29","-9.50"],["2026-07-08T22:00:00","SME.MOR_CTG1","28.40","-1.80","-9.86"],["2026-07-08T22:00:00","SME.MOR_STG1","28.42","-1.78","-9.86"],["2026-07-08T22:00:00","SME.MORRO.ARR","28.42","-1.78","-9.86"],["2026-07-08T22:00:00","SME.MOS_3","28.09","-2.24","-9.73"],["2026-07-08T22:00:00","SME.MOS_4","28.35","-1.94","-9.77"],["2026-07-08T22:00:00","SME.MOS_5","28.35","-1.94","-9.77"],["2026-07-08T22:00:00","SME.MOS_CTG_1","28.34","-1.95","-9.77"],["2026-07-08T22:00:00","SME.MOS_CTG_2","28.34","-1.95","-9.77"],["2026-07-08T22:00:00","SME.MOS_STG_1","28.09","-2.24","-9.73"],["2026-07-08T22:00:00","SME.MOS_STG_2","28.09","-2.24","-9.73"],["2026-07-08T22:00:00","SME.MS_SOLAR3","28.81","-1.42","-9.83"],["2026-07-08T22:00:00","SME.PALDNG.ARR","30.22","-0.64","-9.20"],["2026-07-08T22:00:00","SME.PLUMPOINT","31.86","-0.51","-7.69"],["2026-07-08T22:00:00","SME.SLVRCRK_1","28.80","-0.71","-10.55"],["2026-07-08T22:00:00","SME.SLVRCRK_2","28.80","-0.71","-10.55"],["2026-07-08T22:00:00","SME.SLVRCRK_3","28.80","-0.71","-10.55"],["2026-07-08T22:00:00","SME.SME_LOAD","28.80","-0.72","-10.54"],["2026-07-08T22:00:00","SME.SYLV_1","29.35","-1.49","-9.22"],["2026-07-08T22:00:00","SME.SYLV_2","29.35","-1.49","-9.22"],["2026-07-08T22:00:00","SME.SYLV_3","29.35","-1.49","-9.22"],["2026-07-08T22:00:00","SMP.AZ","36.76","-0.91","-2.39"],["2026-07-08T22:00:00","SMP.BLOOMIN_QS","38.02","0.11","-2.15"],["2026-07-08T22:00:00","SMP.CCRK1.RPU","36.56","-1.05","-2.45"],["2026-07-08T22:00:00","SMP.CCRK2.RPU","36.56","-1.05","-2.45"],["2026-07-08T22:00:00","SMP.MMPA.AU","37.08","-0.83","-2.15"],["2026-07-08T22:00:00","SMP.OWEF","36.70","-0.90","-2.46"],["2026-07-08T22:00:00","SMP.PRESTON","38.80","1.10","-2.36"],["2026-07-08T22:00:00","SMP.PVWIND","36.65","-1.17","-2.24"],["2026-07-08T22:00:00","SMP.RPU","36.55","-1.06","-2.45"],["2026-07-08T22:00:00","SMP.SMP","36.77","-0.90","-2.39"],["2026-07-08T22:00:00","SMP.TEA_1.AZ","36.59","-1.01","-2.46"],["2026-07-08T22:00:00","SMP.WES.RPU","36.52","-1.11","-2.43"],["2026-07-08T22:00:00","SOCO","32.50","-0.51","-7.05"],["2026-07-08T22:00:00","SOCO.FORIN.ARR","37.32","-0.35","-2.39"],["2026-07-08T22:00:00","SPA","34.27","-1.48","-4.31"],["2026-07-08T22:00:00","SPC","16.93","-3.36","-19.77"],["2026-07-08T22:00:00","SPRM","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","SPS","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","SWPP","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","TEXAS.HUB","29.28","-0.42","-10.36"],["2026-07-08T22:00:00","TVA","38.35","-0.44","-1.27"],["2026-07-08T22:00:00","TVA.BRMNH1.ARR","41.09","-0.35","1.38"],["2026-07-08T22:00:00","TVA.CALRIDGE","42.50","-0.03","2.47"],["2026-07-08T22:00:00","TVA.TVA","39.17","-0.35","-0.54"],["2026-07-08T22:00:00","TVA.TVAM_1.AZ","39.17","-0.35","-0.54"],["2026-07-08T22:00:00","TVA.WHITEOAK","42.64","0.12","2.46"],["2026-07-08T22:00:00","UPPC.AUTRAIN","34.29","1.95","-7.72"],["2026-07-08T22:00:00","UPPC.AZ","34.41","2.05","-7.70"],["2026-07-08T22:00:00","UPPC.ESC","35.51","3.19","-7.74"],["2026-07-08T22:00:00","UPPC.ESC.AZ","35.51","3.19","-7.74"],["2026-07-08T22:00:00","UPPC.GLADSTONE","34.48","2.16","-7.74"],["2026-07-08T22:00:00","UPPC.HOIST23","33.69","1.34","-7.71"],["2026-07-08T22:00:00","UPPC.INTEGRATD","34.40","2.04","-7.70"],["2026-07-08T22:00:00","UPPC.LWEC","34.10","1.72","-7.68"],["2026-07-08T22:00:00","UPPC.MCCLURE12","33.67","1.32","-7.71"],["2026-07-08T22:00:00","UPPC.ONTONAGON","34.30","1.91","-7.67"],["2026-07-08T22:00:00","UPPC.PORT.ARR","34.35","1.96","-7.67"],["2026-07-08T22:00:00","UPPC.VICTORIA1","33.80","1.36","-7.62"],["2026-07-08T22:00:00","UPPC.VICTORIA2","33.80","1.36","-7.62"],["2026-07-08T22:00:00","UPPC.WARDEN","34.10","1.72","-7.68"],["2026-07-08T22:00:00","UPPC.WPMC","34.40","2.01","-7.67"],["2026-07-08T22:00:00","UPPC.WPPI","34.49","2.15","-7.72"],["2026-07-08T22:00:00","UPPC.WPSE","34.56","2.16","-7.66"],["2026-07-08T22:00:00","VAP","42.41","-0.06","2.41"],["2026-07-08T22:00:00","WAUE","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","WEC.AZ","39.77","0.73","-1.02"],["2026-07-08T22:00:00","WEC.BADGER","39.98","0.34","-0.42"],["2026-07-08T22:00:00","WEC.BDGHLW2S","39.22","0.97","-1.81"],["2026-07-08T22:00:00","WEC.BLUSKYGF","35.79","-0.08","-4.19"],["2026-07-08T22:00:00","CONS.MPPA.ABRW","43.11","1.32","1.73"],["2026-07-08T22:00:00","CONS.MPPA.ASM2","42.97","0.64","2.27"],["2026-07-08T22:00:00","CONS.MPPA.ASSM","42.97","0.64","2.27"],["2026-07-08T22:00:00","CONS.MPPA.CHSE","42.93","1.31","1.56"],["2026-07-08T22:00:00","CONS.MPPA.HSLR","43.70","1.30","2.34"],["2026-07-08T22:00:00","CONS.MPPA_3.AZ","43.84","1.55","2.23"],["2026-07-08T22:00:00","CONS.MSCP_1.AZ","41.83","2.38","-0.61"],["2026-07-08T22:00:00","CONS.MSCPA","41.62","2.33","-0.77"],["2026-07-08T22:00:00","CONS.MSNRD.SOL","42.76","0.41","2.29"],["2026-07-08T22:00:00","CONS.MUSKSOL","43.89","1.49","2.34"],["2026-07-08T22:00:00","CONS.MWEC","44.28","2.64","1.58"],["2026-07-08T22:00:00","CONS.NESL","44.31","2.14","2.11"],["2026-07-08T22:00:00","CONS.PAL_HEPM","43.02","0.22","2.74"],["2026-07-08T22:00:00","CONS.PAL_WPSC","43.02","0.22","2.74"],["2026-07-08T22:00:00","CONS.PFZT","43.21","1.17","1.98"],["2026-07-08T22:00:00","CONS.PINERVR1","43.16","0.80","2.30"],["2026-07-08T22:00:00","CONS.PNRVR.SOL","43.16","0.80","2.30"],["2026-07-08T22:00:00","CONS.POLARIS1","42.50","0.13","2.31"],["2026-07-08T22:00:00","CONS.POLRS.SOL","42.50","0.13","2.31"],["2026-07-08T22:00:00","CONS.RENAIGEN1","42.37","-0.01","2.32"],["2026-07-08T22:00:00","CONS.RENAIGEN2","42.37","-0.01","2.32"],["2026-07-08T22:00:00","CONS.RENAIGEN3","42.37","-0.01","2.32"],["2026-07-08T22:00:00","CONS.RENAIGEN4","42.37","-0.01","2.32"],["2026-07-08T22:00:00","CONS.ROGERSHYD","44.85","2.46","2.33"],["2026-07-08T22:00:00","CONS.RVRFORK","43.25","1.40","1.79"],["2026-07-08T22:00:00","CONS.RVRFORK2","43.25","1.40","1.79"],["2026-07-08T22:00:00","CONS.S.COLDCRK","40.08","2.44","-2.42"],["2026-07-08T22:00:00","CONS.S.EAGLECR","42.48","0.13","2.29"],["2026-07-08T22:00:00","CONS.S.GRAT2","42.90","0.54","2.30"],["2026-07-08T22:00:00","CONS.S.LTROUT","44.05","1.68","2.31"],["2026-07-08T22:00:00","CONS.SAUK1","40.40","2.13","-1.79"],["2026-07-08T22:00:00","CONS.SCIT","43.97","1.63","2.28"],["2026-07-08T22:00:00","CONS.SCWND1","42.66","0.28","2.32"],["2026-07-08T22:00:00","CONS.SCWND2","42.66","0.28","2.32"],["2026-07-08T22:00:00","CONS.SCWND3","42.66","0.28","2.32"],["2026-07-08T22:00:00","CONS.SCWND4","42.66","0.28","2.32"],["2026-07-08T22:00:00","CONS.SELC","44.11","1.94","2.11"],["2026-07-08T22:00:00","CONS.SESB","44.15","1.98","2.11"],["2026-07-08T22:00:00","CONS.SPNGCREEK","42.79","0.97","1.76"],["2026-07-08T22:00:00","CONS.SUNFISH2","43.17","1.11","2.00"],["2026-07-08T22:00:00","CONS.THTFD.ARR","43.12","0.79","2.27"],["2026-07-08T22:00:00","CONS.TIBBITS","40.00","2.48","-2.54"],["2026-07-08T22:00:00","CONS.TIPPY","42.91","0.52","2.33"],["2026-07-08T22:00:00","CONS.TUSCOLA1","42.85","0.51","2.28"],["2026-07-08T22:00:00","CONS.UCMI","43.05","3.43","-0.44"],["2026-07-08T22:00:00","CONS.VKLINCOLN","44.35","1.99","2.30"],["2026-07-08T22:00:00","CONS.VKMCBAIN1","42.41","0.02","2.33"],["2026-07-08T22:00:00","CONS.VSTBG8","43.60","1.23","2.31"],["2026-07-08T22:00:00","CONS.WEADKBAT","43.75","1.41","2.28"],["2026-07-08T22:00:00","CONS.WEADO.ARR","43.62","1.28","2.28"],["2026-07-08T22:00:00","CONS.WEBBERHYD","43.88","1.52","2.30"],["2026-07-08T22:00:00","CONS.WHITI.ARR","43.56","1.42","2.08"],["2026-07-08T22:00:00","CONS.WOLV","43.37","1.01","2.30"],["2026-07-08T22:00:00","CONS.WPMC","44.29","2.12","2.11"],["2026-07-08T22:00:00","CONS.WPSC_1.AZ","44.32","2.14","2.12"],["2026-07-08T22:00:00","CONS.WPSC_2.AZ","44.36","2.19","2.11"],["2026-07-08T22:00:00","CONS.WVPA_1.AZ","44.30","2.47","1.77"],["2026-07-08T22:00:00","CONS.ZEELAND1A","42.25","-0.19","2.38"],["2026-07-08T22:00:00","CONS.ZEELAND1B","42.25","-0.19","2.38"],["2026-07-08T22:00:00","CONS.ZEELAND2A","42.26","-0.18","2.38"],["2026-07-08T22:00:00","CONS.ZEELAND2B","42.29","-0.15","2.38"],["2026-07-08T22:00:00","CONS.ZEELAND2C","42.19","-0.25","2.38"],["2026-07-08T22:00:00","CPLE","42.85","0.11","2.68"],["2026-07-08T22:00:00","CPLW","42.76","0.01","2.69"],["2026-07-08T22:00:00","CSWS","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","CSWS.AEPM_2.AZ","39.31","-0.35","-0.40"],["2026-07-08T22:00:00","CSWS.AEPM_3.AZ","38.83","-0.34","-0.89"],["2026-07-08T22:00:00","CSWS.AEPM_4.AZ","28.49","-1.39","-10.18"],["2026-07-08T22:00:00","CSWS.ETEC_LD","38.71","-0.35","-1.00"],["2026-07-08T22:00:00","CSWS.HOPE","37.80","-1.81","-0.45"],["2026-07-08T22:00:00","CSWS.PRESCOTT","39.31","-0.35","-0.40"],["2026-07-08T22:00:00","CSWS.SWERETAIL","38.83","-0.34","-0.89"],["2026-07-08T22:00:00","CSWS.VEMCO","38.68","-0.34","-1.04"],["2026-07-08T22:00:00","CWLD.AZ","39.15","-1.35","0.44"],["2026-07-08T22:00:00","CWLD.BLRG","38.56","-1.84","0.34"],["2026-07-08T22:00:00","CWLD.CEC2CTG1","38.61","-1.90","0.45"],["2026-07-08T22:00:00","CWLD.CEC2CTG2","38.61","-1.90","0.45"],["2026-07-08T22:00:00","CWLD.CEC2CTG3","38.79","-1.72","0.45"],["2026-07-08T22:00:00","CWLD.CEC2CTG4","38.79","-1.72","0.45"],["2026-07-08T22:00:00","CWLD.CWLD","39.15","-1.35","0.44"],["2026-07-08T22:00:00","CWLD.DR.CWLD","38.98","-1.53","0.45"],["2026-07-08T22:00:00","CWLD.FULT","41.40","0.89","0.45"],["2026-07-08T22:00:00","CWLD.PLANTD6","39.23","-1.28","0.45"],["2026-07-08T22:00:00","CWLD.PLANTD8","39.23","-1.28","0.45"],["2026-07-08T22:00:00","CWLD.SIKESTON","40.40","-1.37","1.71"],["2026-07-08T22:00:00","CWLD.UMC","39.27","-1.22","0.43"],["2026-07-08T22:00:00","CWLP.AZ","42.41","0.10","2.25"],["2026-07-08T22:00:00","CWLP.CWLP","42.42","0.11","2.25"],["2026-07-08T22:00:00","CWLP.DALLMA84","42.20","-0.11","2.25"],["2026-07-08T22:00:00","CWLP.FACTOR91","42.32","0.00","2.26"],["2026-07-08T22:00:00","CWLP.GST","42.22","-0.09","2.25"],["2026-07-08T22:00:00","CWLP.INTERSA81","42.23","-0.09","2.26"],["2026-07-08T22:00:00","CWLP.REYNOLS91","42.44","0.12","2.26"],["2026-07-08T22:00:00","CWLP.TEA_1.AZ","42.97","0.65","2.26"],["2026-07-08T22:00:00","DECO.APPLE","41.69","-0.64","2.27"],["2026-07-08T22:00:00","DECO.AZ","44.18","1.86","2.26"],["2026-07-08T22:00:00","DECO.BAUER.MVP","42.71","0.37","2.28"],["2026-07-08T22:00:00","ALTW.BART1WPPI","37.06","-0.94","-2.06"],["2026-07-08T22:00:00","ALTW.BARTON2","37.06","-0.94","-2.06"],["2026-07-08T22:00:00","ALTW.BENT_TREE","36.67","-1.33","-2.06"],["2026-07-08T22:00:00","ALTW.BEPM.CBLD","37.74","-0.74","-1.58"],["2026-07-08T22:00:00","ALTW.BRLGTN1","43.02","1.49","1.47"],["2026-07-08T22:00:00","ALTW.BRLGTN2","43.02","1.49","1.47"],["2026-07-08T22:00:00","ALTW.BRLGTN3","43.02","1.49","1.47"],["2026-07-08T22:00:00","ALTW.BRLGTN4","43.02","1.49","1.47"],["2026-07-08T22:00:00","ALTW.BRLGTN5","42.93","1.39","1.48"],["2026-07-08T22:00:00","ALTW.BROOKE1","37.48","-0.90","-1.68"],["2026-07-08T22:00:00","ALTW.BVR.ARR","40.52","-0.30","0.76"],["2026-07-08T22:00:00","ALTW.CC.EMERY1","36.80","-1.25","-2.01"],["2026-07-08T22:00:00","ALTW.CC.EMERY2","36.80","-1.25","-2.01"],["2026-07-08T22:00:00","ALTW.CC.MGS1","16.28","-3.35","-20.43"],["2026-07-08T22:00:00","ALTW.CC.MGS2","16.29","-3.34","-20.43"],["2026-07-08T22:00:00","ALTW.CERROG1","36.90","-1.14","-2.02"],["2026-07-08T22:00:00","ALTW.CMMPA.MTL","37.76","-0.48","-1.82"],["2026-07-08T22:00:00","ALTW.CMMPA.SPR","38.43","0.20","-1.83"],["2026-07-08T22:00:00","ALTW.CMMPA.WIN","36.84","-1.44","-1.78"],["2026-07-08T22:00:00","ALTW.CRLK2WPL","37.04","-1.04","-1.98"],["2026-07-08T22:00:00","ALTW.CRLK3CWL2","37.04","-1.04","-1.98"],["2026-07-08T22:00:00","ALTW.CRLK3CWLD","37.04","-1.04","-1.98"],["2026-07-08T22:00:00","ALTW.CRSTNSOL","38.60","-1.90","0.44"],["2026-07-08T22:00:00","ALTW.CRYLAKE1","37.04","-1.04","-1.98"],["2026-07-08T22:00:00","ALTW.CRYLAKE2","37.04","-1.04","-1.98"],["2026-07-08T22:00:00","ALTW.CRYSTAL3","37.04","-1.04","-1.98"],["2026-07-08T22:00:00","ALTW.DAEC.ARR","39.97","0.05","-0.14"],["2026-07-08T22:00:00","ALTW.DASOLAR1","39.97","0.05","-0.14"],["2026-07-08T22:00:00","ALTW.DASOLAR2","39.97","0.05","-0.14"],["2026-07-08T22:00:00","ALTW.DR.ALPSLD","40.35","1.18","-0.89"],["2026-07-08T22:00:00","ALTW.DR.ALTW","37.98","0.14","-2.22"],["2026-07-08T22:00:00","ALTW.DR.ARSPLD","39.27","-1.23","0.44"],["2026-07-08T22:00:00","ALTW.DR.AURLD","30.60","-0.35","-9.11"],["2026-07-08T22:00:00","ALTW.DR.BSLF","41.19","0.40","0.73"],["2026-07-08T22:00:00","ALTW.DR.COMPLD","41.53","1.99","-0.52"],["2026-07-08T22:00:00","ALTW.DR.FERGLD","16.43","-3.20","-20.43"],["2026-07-08T22:00:00","ALTW.DR.MDTNLD","43.11","2.32","0.73"],["2026-07-08T22:00:00","ALTW.DR.NORLD","40.97","0.18","0.73"],["2026-07-08T22:00:00","ALTW.DR.SIMPLD","40.35","1.18","-0.89"],["2026-07-08T22:00:00","ALTW.DRUN.ESR1","40.99","0.28","0.65"],["2026-07-08T22:00:00","ALTW.ELKWIND","39.34","0.49","-1.21"],["2026-07-08T22:00:00","ALTW.EMERY_1","36.80","-1.25","-2.01"],["2026-07-08T22:00:00","ALTW.EMERY_2","36.80","-1.25","-2.01"],["2026-07-08T22:00:00","ALTW.EMERY31","36.80","-1.25","-2.01"],["2026-07-08T22:00:00","ALTW.EMERY32","36.80","-1.25","-2.01"],["2026-07-08T22:00:00","ALTW.ENDV","36.29","-2.06","-1.71"],["2026-07-08T22:00:00","ALTW.ENGLFARMS","41.30","-0.99","2.23"],["2026-07-08T22:00:00","ALTW.FAIR_DSL","36.85","-1.30","-1.91"],["2026-07-08T22:00:00","ALTW.FAIR_SIG","36.85","-1.30","-1.91"],["2026-07-08T22:00:00","ALTW.FAIR1.ARR","40.98","0.18","0.74"],["2026-07-08T22:00:00","ALTW.FAIR2.ARR","40.98","0.18","0.74"],["2026-07-08T22:00:00","ALTW.FAIRMONT1","36.74","-1.41","-1.91"],["2026-07-08T22:00:00","ALTW.FCLDFCL1","36.86","-1.49","-1.71"],["2026-07-08T22:00:00","ALTW.FRBRN.WND","37.00","-1.00","-2.06"],["2026-07-08T22:00:00","ALTW.FRNKLNCO","36.75","-1.00","-2.31"],["2026-07-08T22:00:00","ALTW.FXLK3.ARR","36.14","-2.09","-1.83"],["2026-07-08T22:00:00","ALTW.GOLDENPLN","37.20","-1.02","-1.84"],["2026-07-08T22:00:00","ALTW.GOLDP.ESR","37.20","-1.02","-1.84"],["2026-07-08T22:00:00","ALTW.GPFWIND","34.69","-1.33","-4.04"],["2026-07-08T22:00:00","ALTW.GRCT.ARR","43.25","0.24","2.95"],["2026-07-08T22:00:00","ALTW.HAHN.ARR","39.18","0.47","-1.35"],["2026-07-08T22:00:00","ALTW.HANCOC1","37.02","-1.01","-2.03"],["2026-07-08T22:00:00","ALTW.HAWKEYE1","37.21","-1.26","-1.59"],["2026-07-08T22:00:00","ALTW.HCPD.STHP","32.24","-0.99","-6.83"],["2026-07-08T22:00:00","ALTW.HCPD.TRU","36.73","-1.41","-1.92"],["2026-07-08T22:00:00","ALTW.HDIVWIND","36.36","-1.78","-1.92"],["2026-07-08T22:00:00","ALTW.HKCRK.MVP","39.38","0.41","-1.09"],["2026-07-08T22:00:00","ALTW.HZLT3.MVP","38.75","-0.12","-1.19"],["2026-07-08T22:00:00","ALTW.INDEPWIND","38.96","0.14","-1.24"],["2026-07-08T22:00:00","ALTW.ISTT.ARR","41.35","-0.21","1.50"],["2026-07-08T22:00:00","ALTW.JOULGSCIP","39.79","-0.97","0.70"],["2026-07-08T22:00:00","ALTW.JOULGSIPL","39.79","-0.97","0.70"],["2026-07-08T22:00:00","ALTW.JOUNEAL3","36.73","-2.55","-0.78"],["2026-07-08T22:00:00","ALTW.JOUNEALS4","36.74","-2.54","-0.78"],["2026-07-08T22:00:00","ALTW.KOSSUTH","36.78","-2.03","-1.25"],["2026-07-08T22:00:00","ALTW.KOSSUTH2","36.78","-2.03","-1.25"],["2026-07-08T22:00:00","ALTW.LAN.ESR1","38.72","0.94","-2.28"],["2026-07-08T22:00:00","ALTW.LANS3.ARR","38.72","0.94","-2.28"],["2026-07-08T22:00:00","ALTW.LANSIN4","38.72","0.94","-2.28"],["2026-07-08T22:00:00","ALTW.LEDYARD","37.20","-1.02","-1.84"],["2026-07-08T22:00:00","ALTW.LEDYD.MVP","37.20","-1.02","-1.84"],["2026-07-08T22:00:00","ALTW.LIMEC1","37.02","-1.04","-2.00"],["2026-07-08T22:00:00","ALTW.LIMEC2","37.02","-1.04","-2.00"],["2026-07-08T22:00:00","ALTW.LKFLD.IPL","35.98","-2.31","-1.77"],["2026-07-08T22:00:00","ALTW.LOSTLAKES","36.93","-1.43","-1.70"],["2026-07-08T22:00:00","ALTW.LOUIS.SLR","37.03","-0.88","-2.15"],["2026-07-08T22:00:00","ALTW.MECB","40.47","-1.16","1.57"],["2026-07-08T22:00:00","ALTW.MECB_1.AZ","40.47","-1.16","1.57"],["2026-07-08T22:00:00","ALTW.MGS_CT1","16.26","-3.37","-20.43"],["2026-07-08T22:00:00","ALTW.MGS_CT2","16.28","-3.35","-20.43"],["2026-07-08T22:00:00","ALTW.MGS_ST3.1","16.32","-3.31","-20.43"],["2026-07-08T22:00:00","ALTW.MGS_ST3.2","16.32","-3.31","-20.43"],["2026-07-08T22:00:00","ALTW.MMPA.OGWF","36.41","-1.25","-2.40"],["2026-07-08T22:00:00","ALTW.MONTA.ARR","38.41","0.85","-2.50"],["2026-07-08T22:00:00","NSP.NOBLE.CWS2","35.87","-2.46","-1.73"],["2026-07-08T22:00:00","NSP.NOBLES.WND","35.87","-2.46","-1.73"],["2026-07-08T22:00:00","NSP.NOBLES2.MP","35.71","-2.61","-1.74"],["2026-07-08T22:00:00","NSP.NORTHN.WND","35.48","-2.77","-1.81"],["2026-07-08T22:00:00","NSP.NSP","36.01","-0.78","-3.27"],["2026-07-08T22:00:00","NSP.NSPG_1.AZ","36.91","-0.87","-2.28"],["2026-07-08T22:00:00","NSP.NSPG_2.AZ","37.77","-0.05","-2.24"],["2026-07-08T22:00:00","NSP.NSTARSOLAR","35.37","-1.84","-2.85"],["2026-07-08T22:00:00","NSP.NU","37.43","-0.40","-2.23"],["2026-07-08T22:00:00","NSP.NU.AZ","37.43","-0.40","-2.23"],["2026-07-08T22:00:00","NSP.NULM.4GT","37.46","-0.37","-2.23"],["2026-07-08T22:00:00","NSP.NULM.5GT","37.46","-0.37","-2.23"],["2026-07-08T22:00:00","NSP.NULM.6GT","37.46","-0.37","-2.23"],["2026-07-08T22:00:00","NSP.NULM.7GT","37.46","-0.37","-2.23"],["2026-07-08T22:00:00","NSP.NWEC.AZ","37.63","0.53","-2.96"],["2026-07-08T22:00:00","NSP.NWELOAD","37.63","0.53","-2.96"],["2026-07-08T22:00:00","NSP.OAKLKE_IBR","35.31","-2.83","-1.92"],["2026-07-08T22:00:00","NSP.ODELL.WND","35.86","-2.32","-1.88"],["2026-07-08T22:00:00","NSP.OTP","35.43","-2.56","-2.07"],["2026-07-08T22:00:00","NSP.OTPW_1.AZ","35.43","-2.56","-2.07"],["2026-07-08T22:00:00","NSP.OWATON_SIG","36.25","-1.41","-2.40"],["2026-07-08T22:00:00","NSP.OWATONA_7","36.36","-1.30","-2.40"],["2026-07-08T22:00:00","NSP.PRISL1","35.59","-1.89","-2.58"],["2026-07-08T22:00:00","NSP.PRISL1_LD","35.59","-1.89","-2.58"],["2026-07-08T22:00:00","NSP.PRISL2","35.59","-1.89","-2.58"],["2026-07-08T22:00:00","NSP.PRISL2_LD","35.59","-1.89","-2.58"],["2026-07-08T22:00:00","NSP.PROSE","36.12","-2.37","-1.57"],["2026-07-08T22:00:00","NSP.PVALEY.WND","36.65","-1.17","-2.24"],["2026-07-08T22:00:00","NSP.RAETNA.WND","35.48","-2.77","-1.81"],["2026-07-08T22:00:00","NSP.RAPID.ARR","36.33","-1.68","-2.05"],["2026-07-08T22:00:00","NSP.REDPINE","35.53","-2.53","-2.00"],["2026-07-08T22:00:00","NSP.REDWIN1","36.35","-1.13","-2.58"],["2026-07-08T22:00:00","NSP.REDWIN2","36.35","-1.13","-2.58"],["2026-07-08T22:00:00","NSP.RIVRSDCT10","36.43","-0.91","-2.72"],["2026-07-08T22:00:00","NSP.RIVRSDCT9","36.43","-0.91","-2.72"],["2026-07-08T22:00:00","NSP.RIVRSDST7","36.43","-0.91","-2.72"],["2026-07-08T22:00:00","NSP.ROCKRIDG1","36.96","-1.30","-1.80"],["2026-07-08T22:00:00","NSP.RWF__1_QS","36.32","-1.49","-2.25"],["2026-07-08T22:00:00","NSP.RWF__2","36.32","-1.49","-2.25"],["2026-07-08T22:00:00","NSP.S_RIDGE1","36.96","-1.30","-1.80"],["2026-07-08T22:00:00","NSP.SARTELL","36.50","-0.88","-2.68"],["2026-07-08T22:00:00","NSP.SHAKOBIO1","36.30","-1.20","-2.56"],["2026-07-08T22:00:00","NSP.SHERC1.SLR","35.84","-1.52","-2.70"],["2026-07-08T22:00:00","NSP.SHERC2.SLR","35.84","-1.52","-2.70"],["2026-07-08T22:00:00","NSP.SHERC3.SLR","35.84","-1.52","-2.70"],["2026-07-08T22:00:00","NSP.SHERCO.3","35.84","-1.52","-2.70"],["2026-07-08T22:00:00","NSP.SHERCO1","35.72","-1.64","-2.70"],["2026-07-08T22:00:00","NSP.SMP","36.82","-0.84","-2.40"],["2026-07-08T22:00:00","NSP.SMPM.S3","35.84","-1.52","-2.70"],["2026-07-08T22:00:00","NSP.SPGSPG1","35.86","-1.47","-2.73"],["2026-07-08T22:00:00","NSP.ST_PETER","36.85","-0.97","-2.24"],["2026-07-08T22:00:00","NSP.STCLOUD1","36.43","-0.97","-2.66"],["2026-07-08T22:00:00","NSP.STCRO","35.30","-1.91","-2.85"],["2026-07-08T22:00:00","NSP.STJM_1.AZ","37.89","-0.29","-1.88"],["2026-07-08T22:00:00","NSP.STONERAY","35.48","-2.77","-1.81"],["2026-07-08T22:00:00","NSP.TEA_1.AZ","36.86","-0.79","-2.41"],["2026-07-08T22:00:00","NSP.UILK1","35.66","-2.60","-1.80"],["2026-07-08T22:00:00","NSP.UOFMGEN1","36.55","-0.79","-2.72"],["2026-07-08T22:00:00","NSP.UOFMGEN2","36.30","-1.02","-2.74"],["2026-07-08T22:00:00","NSP.UPLS_1.AZ","37.63","0.02","-2.45"],["2026-07-08T22:00:00","NSP.UPLS_2.AZ","35.82","-2.09","-2.15"],["2026-07-08T22:00:00","NSP.UPLS_3.AZ","37.38","-0.72","-1.96"],["2026-07-08T22:00:00","NSP.VALYVIEW1","36.81","-1.45","-1.80"],["2026-07-08T22:00:00","NSP.VELVAVELV","-35.89","-3.47","-72.48"],["2026-07-08T22:00:00","NSP.W_TRIW_TR","36.27","-1.99","-1.80"],["2026-07-08T22:00:00","NSP.WESTSID1","36.05","-1.80","-2.21"],["2026-07-08T22:00:00","NSP.WHEAT1.ARR","36.02","-0.31","-3.73"],["2026-07-08T22:00:00","NSP.WHEAT3.ARR","36.02","-0.31","-3.73"],["2026-07-08T22:00:00","NSP.WHEATON_08","35.84","-0.49","-3.73"],["2026-07-08T22:00:00","NSP.WHEATON_09","36.26","-0.03","-3.77"],["2026-07-08T22:00:00","NSP.WHEATON_10","36.27","-0.02","-3.77"],["2026-07-08T22:00:00","NSP.WHEATON_11","36.26","-0.03","-3.77"],["2026-07-08T22:00:00","NSP.WHEATON_12","36.27","-0.02","-3.77"],["2026-07-08T22:00:00","NSP.WHEATON_13","36.26","-0.03","-3.77"],["2026-07-08T22:00:00","NSP.WILMAR1","35.23","-2.66","-2.17"],["2026-07-08T22:00:00","NSP.WILMAR2","35.23","-2.66","-2.17"],["2026-07-08T22:00:00","NSP.WIMUNI.AZ","37.84","1.43","-3.65"],["2026-07-08T22:00:00","NSP.WINDVEST1","36.96","-1.30","-1.80"],["2026-07-08T22:00:00","NSP.WOODST1","36.68","-1.58","-1.80"],["2026-07-08T22:00:00","NSP.WPIPST1","35.69","-2.57","-1.80"],["2026-07-08T22:00:00","NSP.WPPI","37.43","0.41","-3.04"],["2026-07-08T22:00:00","NSP.WPPI_1.AZ","37.43","0.41","-3.04"],["2026-07-08T22:00:00","NSP.WSSOT3.HYD","36.71","0.56","-3.91"],["2026-07-08T22:00:00","NSP.WSSOT4.HYD","36.70","0.55","-3.91"],["2026-07-08T22:00:00","NYISO","43.09","0.45","2.58"],["2026-07-08T22:00:00","OKGE","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","ONT","41.91","-0.12","1.97"],["2026-07-08T22:00:00","ONT.DECO.PSOUT","41.96","-0.35","2.25"],["2026-07-08T22:00:00","ONT_W","35.73","-2.93","-1.40"],["2026-07-08T22:00:00","OPPD","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","OTP.ANT","34.71","-3.32","-2.03"],["2026-07-08T22:00:00","OTP.ASHTAIII","44.39","-1.82","6.15"],["2026-07-08T22:00:00","OTP.ASHTUBULA","44.39","-1.82","6.15"],["2026-07-08T22:00:00","OTP.ASTORIA","34.95","-3.16","-1.95"],["2026-07-08T22:00:00","OTP.AZ","59.83","-1.92","21.69"],["2026-07-08T22:00:00","EES.BXTRWL.ARR","25.74","-2.08","-12.24"],["2026-07-08T22:00:00","EES.BXWSN2.ARR","25.78","-2.06","-12.22"],["2026-07-08T22:00:00","EES.BYCT1","27.39","-1.82","-10.85"],["2026-07-08T22:00:00","EES.BYCT2","27.39","-1.82","-10.85"],["2026-07-08T22:00:00","EES.BYCT3","27.39","-1.82","-10.85"],["2026-07-08T22:00:00","EES.BYCT4","27.39","-1.82","-10.85"],["2026-07-08T22:00:00","EES.BYGL","26.98","-2.02","-11.06"],["2026-07-08T22:00:00","EES.CALCAS1_CT","27.75","-1.89","-10.42"],["2026-07-08T22:00:00","EES.CALCAS2_CT","27.75","-1.89","-10.42"],["2026-07-08T22:00:00","EES.CALDWEL.AZ","28.60","-1.26","-10.20"],["2026-07-08T22:00:00","EES.CALDWELL","28.60","-1.26","-10.20"],["2026-07-08T22:00:00","EES.CARV_A","27.19","-1.70","-11.17"],["2026-07-08T22:00:00","EES.CARV_BC","27.19","-1.70","-11.17"],["2026-07-08T22:00:00","EES.CC.ACAD2","27.00","-2.04","-11.02"],["2026-07-08T22:00:00","EES.CC.JWL_1","26.53","-2.41","-11.12"],["2026-07-08T22:00:00","EES.CC.JWL_2","26.52","-2.42","-11.12"],["2026-07-08T22:00:00","EES.CC.LKCHAR","26.94","-2.68","-10.44"],["2026-07-08T22:00:00","EES.CC.MTCPS","26.77","-3.05","-10.24"],["2026-07-08T22:00:00","EES.CC.NINEM6","26.55","-2.41","-11.10"],["2026-07-08T22:00:00","EES.CC.NOPS","27.30","-1.69","-11.07"],["2026-07-08T22:00:00","EES.CC.OCAPS","28.80","-0.88","-10.38"],["2026-07-08T22:00:00","EES.CNWAY2.ARR","27.48","-1.42","-11.16"],["2026-07-08T22:00:00","EES.COLY1.ARR","27.29","-1.65","-11.12"],["2026-07-08T22:00:00","EES.CONC","28.77","-0.90","-10.39"],["2026-07-08T22:00:00","EES.CONCECO","28.77","-0.90","-10.39"],["2026-07-08T22:00:00","EES.CONCORDIA","27.68","-0.80","-11.58"],["2026-07-08T22:00:00","EES.CONCPK","28.77","-0.90","-10.39"],["2026-07-08T22:00:00","EES.CONCSUP","28.77","-0.90","-10.39"],["2026-07-08T22:00:00","EES.CONWAY.ARR","27.48","-1.42","-11.16"],["2026-07-08T22:00:00","EES.CTEAU2.ARR","27.41","-1.53","-11.12"],["2026-07-08T22:00:00","EES.CTW_1","27.51","-2.18","-10.37"],["2026-07-08T22:00:00","EES.CTW_2","27.51","-2.18","-10.37"],["2026-07-08T22:00:00","EES.CTW_3","27.51","-2.18","-10.37"],["2026-07-08T22:00:00","EES.CTW_4","27.51","-2.18","-10.37"],["2026-07-08T22:00:00","EES.CYPRESS1CT","27.83","-1.87","-10.36"],["2026-07-08T22:00:00","EES.CYPRESS2CT","27.83","-1.87","-10.36"],["2026-07-08T22:00:00","EES.DBAYO1.ARR","27.01","-1.92","-11.13"],["2026-07-08T22:00:00","EES.DEMCO","27.53","-1.36","-11.17"],["2026-07-08T22:00:00","EES.DERSLD","28.03","-1.67","-10.36"],["2026-07-08T22:00:00","EES.DOWCHEM","27.15","-1.72","-11.19"],["2026-07-08T22:00:00","EES.DOWCHEMECO","27.15","-1.72","-11.19"],["2026-07-08T22:00:00","EES.DOWCHEMPK","27.15","-1.72","-11.19"],["2026-07-08T22:00:00","EES.DOWCHEMSUP","27.15","-1.72","-11.19"],["2026-07-08T22:00:00","EES.DR.ELLPT1","27.38","-1.59","-11.09"],["2026-07-08T22:00:00","EES.DR.ENMP","27.24","-1.74","-11.08"],["2026-07-08T22:00:00","EES.DR.OSG","28.22","-1.56","-10.28"],["2026-07-08T22:00:00","EES.EGMP_1.AZ","27.64","-1.40","-11.02"],["2026-07-08T22:00:00","EES.EGMP_2.AZ","27.56","-2.07","-10.43"],["2026-07-08T22:00:00","EES.ELILD","27.40","-1.65","-11.01"],["2026-07-08T22:00:00","EES.ELILD.RLA","27.40","-1.65","-11.01"],["2026-07-08T22:00:00","EES.ELMP_1.AZ","27.31","-1.70","-11.05"],["2026-07-08T22:00:00","EES.EMMP_1.AZ","27.19","-0.95","-11.92"],["2026-07-08T22:00:00","EES.EMMP_2.AZ","26.89","-0.44","-12.73"],["2026-07-08T22:00:00","EES.ENCO","27.29","-1.57","-11.20"],["2026-07-08T22:00:00","EES.ENMP_1.AZ","27.26","-1.72","-11.08"],["2026-07-08T22:00:00","EES.ESSO","27.29","-1.57","-11.20"],["2026-07-08T22:00:00","EES.ETEC","30.00","0.25","-10.31"],["2026-07-08T22:00:00","EES.ETEC_1.AZ","28.70","-1.08","-10.28"],["2026-07-08T22:00:00","EES.ETILD","28.74","-0.99","-10.33"],["2026-07-08T22:00:00","EES.ETMP_1.AZ","28.71","-1.03","-10.32"],["2026-07-08T22:00:00","EES.EXXOBMT","29.17","-0.52","-10.37"],["2026-07-08T22:00:00","EES.EXXON","27.29","-1.57","-11.20"],["2026-07-08T22:00:00","EES.FLRNCE.ARR","26.62","-1.07","-12.37"],["2026-07-08T22:00:00","EES.FORMOSA_BR","27.29","-1.57","-11.20"],["2026-07-08T22:00:00","EES.FRONT_TX1","26.70","-3.19","-10.17"],["2026-07-08T22:00:00","EES.FRONT_TX2","26.70","-3.19","-10.17"],["2026-07-08T22:00:00","EES.FRONT_TX3","26.70","-3.19","-10.17"],["2026-07-08T22:00:00","EES.FRSKR1.ARR","27.15","-1.94","-10.97"],["2026-07-08T22:00:00","EES.GEISMAR","27.46","-1.44","-11.16"],["2026-07-08T22:00:00","EES.GP_PORTHUD","26.87","-1.91","-11.28"],["2026-07-08T22:00:00","EES.HNTSMN_PNO","29.21","-0.48","-10.37"],["2026-07-08T22:00:00","EES.HOUMA.ARR","27.51","-1.43","-11.12"],["2026-07-08T22:00:00","EES.HRTBRG.ARR","27.67","-2.02","-10.37"],["2026-07-08T22:00:00","EES.INLND1.ARR","27.80","-1.89","-10.37"],["2026-07-08T22:00:00","EES.INLND2.ARR","27.80","-1.89","-10.37"],["2026-07-08T22:00:00","EES.IRISSOLAR","27.74","-0.98","-11.34"],["2026-07-08T22:00:00","EES.JAXSNS.ARR","25.92","-1.29","-12.85"],["2026-07-08T22:00:00","EES.JDEC","27.93","-1.57","-10.56"],["2026-07-08T22:00:00","EES.JDECCAMRON","27.78","-1.86","-10.42"],["2026-07-08T22:00:00","EES.JWL_CT1","26.51","-2.43","-11.12"],["2026-07-08T22:00:00","EES.JWL_CT2","26.50","-2.44","-11.12"],["2026-07-08T22:00:00","EES.JWL_ST1","26.55","-2.39","-11.12"],["2026-07-08T22:00:00","EES.JWL_ST2","26.55","-2.39","-11.12"],["2026-07-08T22:00:00","EES.KRBYVLE.AZ","29.60","-0.15","-10.31"],["2026-07-08T22:00:00","EES.L_CREEK1","26.74","-3.08","-10.24"],["2026-07-08T22:00:00","EES.L_CREEK2","26.92","-2.90","-10.24"],["2026-07-08T22:00:00","EES.L_GYPSY2","26.78","-2.16","-11.12"],["2026-07-08T22:00:00","EES.L_GYPSY3","26.63","-2.31","-11.12"],["2026-07-08T22:00:00","EES.LA3","27.50","-1.38","-11.18"],["2026-07-08T22:00:00","EES.LFSF","26.93","-2.14","-10.99"],["2026-07-08T22:00:00","EES.LIBERTY","29.86","0.12","-10.32"],["2026-07-08T22:00:00","EES.LKCHAR_CT1","26.85","-2.76","-10.45"],["2026-07-08T22:00:00","EES.LKCHAR_CT2","26.85","-2.76","-10.45"],["2026-07-08T22:00:00","EES.LKCHAR_ST","27.04","-2.60","-10.42"],["2026-07-08T22:00:00","EES.LONSTR1","27.75","-1.89","-10.42"],["2026-07-08T22:00:00","EES.MAGPOWG","27.03","-1.86","-11.17"],["2026-07-08T22:00:00","EES.MCLWS1.ARR","28.11","-1.58","-10.37"],["2026-07-08T22:00:00","EES.MICHOD.ARR","27.39","-1.61","-11.06"],["2026-07-08T22:00:00","EES.MONDUSOLAR","27.82","-1.16","-11.08"],["2026-07-08T22:00:00","EES.MORIL1.ARR","28.07","-0.91","-11.08"],["2026-07-08T22:00:00","EES.MORTN1.ARR","27.02","-0.65","-12.39"],["2026-07-08T22:00:00","EES.MORTN2.ARR","27.02","-0.65","-12.39"],["2026-07-08T22:00:00","EES.MOTIVA_GEN","29.19","-0.50","-10.37"],["2026-07-08T22:00:00","EES.MTCPSCT1","26.79","-3.03","-10.24"],["2026-07-08T22:00:00","EES.MTCPSCT2","26.79","-3.03","-10.24"],["2026-07-08T22:00:00","EES.MTCPSST1","26.75","-3.07","-10.24"],["2026-07-08T22:00:00","EES.NELSON1","27.32","-2.29","-10.45"],["2026-07-08T22:00:00","EES.NELSON2","27.32","-2.29","-10.45"],["2026-07-08T22:00:00","EES.NELSON6","27.34","-2.30","-10.42"],["2026-07-08T22:00:00","EES.NEWTON","29.59","-0.16","-10.31"],["2026-07-08T22:00:00","EES.NEWTON1.AZ","29.59","-0.16","-10.31"],["2026-07-08T22:00:00","EES.NINEM1.ARR","26.76","-2.20","-11.10"],["2026-07-08T22:00:00","EES.NINEM6_CT1","26.50","-2.47","-11.09"],["2026-07-08T22:00:00","EES.NINEM6_CT2","26.50","-2.47","-11.09"],["2026-07-08T22:00:00","EES.NINEM6_ST","26.62","-2.34","-11.10"],["2026-07-08T22:00:00","EES.NINEMILE4","26.63","-2.33","-11.10"],["2026-07-08T22:00:00","EES.NINEMILE5","26.76","-2.20","-11.10"],["2026-07-08T22:00:00","EES.NOPLD","27.26","-1.72","-11.08"],["2026-07-08T22:00:00","EES.NOPS_1","27.32","-1.67","-11.07"],["2026-07-08T22:00:00","EES.NOPS_2","27.32","-1.67","-11.07"],["2026-07-08T22:00:00","EES.NOPS_3","27.32","-1.67","-11.07"],["2026-07-08T22:00:00","EES.NOPS_4","27.29","-1.70","-11.07"],["2026-07-08T22:00:00","EES.NOPS_5","27.29","-1.70","-11.07"],["2026-07-08T22:00:00","EES.NOPS_6","27.29","-1.70","-11.07"],["2026-07-08T22:00:00","EES.NOPS_7","27.29","-1.70","-11.07"],["2026-07-08T22:00:00","EES.NSIDE1.ARR","25.32","-1.59","-13.15"],["2026-07-08T22:00:00","EES.NSIDE2.ARR","25.32","-1.59","-13.15"],["2026-07-08T22:00:00","EES.OAK_RG_GEN","26.95","-2.09","-11.02"],["2026-07-08T22:00:00","EES.OCAPS_1A","28.58","-1.11","-10.37"],["2026-07-08T22:00:00","EES.OCAPS_1B","28.93","-0.75","-10.38"],["2026-07-08T22:00:00","EES.OCAPS_1C","28.87","-0.81","-10.38"],["2026-07-08T22:00:00","EES.OUACH_1","26.54","-2.56","-10.96"],["2026-07-08T22:00:00","EES.OUACH_2","26.54","-2.56","-10.96"],["2026-07-08T22:00:00","EES.OUACH_3","26.54","-2.56","-10.96"],["2026-07-08T22:00:00","EES.OXBOW","26.70","-2.06","-11.30"],["2026-07-08T22:00:00","EES.PANAM1.ARR","27.47","-1.44","-11.15"],["2026-07-08T22:00:00","EES.PERVL1","26.52","-2.51","-11.03"],["2026-07-08T22:00:00","EES.PERVL1.ARR","26.52","-2.51","-11.03"],["2026-07-08T22:00:00","EES.PERVL2.ARR","26.52","-2.51","-11.03"],["2026-07-08T22:00:00","EES.PERVL2_CT","26.52","-2.51","-11.03"],["2026-07-08T22:00:00","EES.PLAHTC.ARR","26.56","-0.81","-12.69"],["2026-07-08T22:00:00","EES.RBRSW2.ARR","25.45","-1.57","-13.04"],["2026-07-08T22:00:00","EES.RBRSW5.ARR","25.43","-1.70","-12.93"],["2026-07-08T22:00:00","EES.RCTHOMAS","27.90","-1.89","-10.27"],["2026-07-08T22:00:00","EES.REXBRW.ARR","25.22","-1.61","-13.23"],["2026-07-08T22:00:00","EES.RICE1","27.76","-1.81","-10.49"],["2026-07-08T22:00:00","EES.RICHD1.ARR","27.01","-2.03","-11.02"],["2026-07-08T22:00:00","EES.RICHD2.ARR","27.01","-2.03","-11.02"],["2026-07-08T22:00:00","EES.RILLA.ARR","26.93","-2.14","-10.99"],["2026-07-08T22:00:00","EES.RVRBEND1","26.44","-2.28","-11.34"],["2026-07-08T22:00:00","EES.SABINE1","28.38","-1.30","-10.38"],["2026-07-08T22:00:00","EES.SABINE3","28.87","-0.81","-10.38"],["2026-07-08T22:00:00","EES.SABINE4","28.58","-1.11","-10.37"],["2026-07-08T22:00:00","EES.SABINE5","28.38","-1.31","-10.37"],["2026-07-08T22:00:00","EES.SAM_DAM_12","29.73","-0.05","-10.28"],["2026-07-08T22:00:00","EES.SAN_JC1_CT","27.36","-2.43","-10.27"],["2026-07-08T22:00:00","EES.SAN_JC2_CT","27.36","-2.43","-10.27"],["2026-07-08T22:00:00","EES.SHEC","28.43","-1.36","-10.27"],["2026-07-08T22:00:00","EES.SLEMCO","27.88","-1.13","-11.05"],["2026-07-08T22:00:00","EES.SLRD","27.74","-0.98","-11.34"],["2026-07-08T22:00:00","EES.SPORT1.ARR","26.80","-2.16","-11.10"],["2026-07-08T22:00:00","EES.SPORT2.ARR","26.80","-2.16","-11.10"],["2026-07-08T22:00:00","EES.SRMPA","29.20","-0.54","-10.32"],["2026-07-08T22:00:00","EES.SRMPA_1.AZ","29.20","-0.54","-10.32"],["2026-07-08T22:00:00","EES.STERL7","26.60","-2.58","-10.88"],["2026-07-08T22:00:00","EES.STJAMES","27.14","-1.79","-11.13"],["2026-07-08T22:00:00","EES.STL115.ARR","26.60","-2.58","-10.88"],["2026-07-08T22:00:00","EES.STLN11.ARR","26.55","-2.53","-10.98"],["2026-07-08T22:00:00","EES.STLNG1.ARR","26.55","-2.53","-10.98"],["2026-07-08T22:00:00","EES.STLNG2.ARR","26.56","-2.54","-10.96"],["2026-07-08T22:00:00","EES.STLNG3.ARR","26.56","-2.54","-10.96"],["2026-07-08T22:00:00","EES.STLNG5.ARR","26.56","-2.54","-10.96"],["2026-07-08T22:00:00","EES.STRSOL","26.60","-2.58","-10.88"],["2026-07-08T22:00:00","EES.SWTZ1.ARR","26.87","-2.17","-11.02"],["2026-07-08T22:00:00","EES.TAFTCOGEN","26.50","-2.43","-11.13"],["2026-07-08T22:00:00","EES.TOL_BEND1","28.59","-1.13","-10.34"],["2026-07-08T22:00:00","EES.TOL_BEND2","28.59","-1.13","-10.34"],["2026-07-08T22:00:00","EES.UCB","26.53","-2.40","-11.13"],["2026-07-08T22:00:00","EES.UCBECO","26.53","-2.40","-11.13"],["2026-07-08T22:00:00","EES.UCBSUP","26.53","-2.40","-11.13"],["2026-07-08T22:00:00","EES.UMBRIELSOL","28.34","-1.42","-10.30"],["2026-07-08T22:00:00","EES.VIDALIA","25.23","-3.17","-11.66"],["2026-07-08T22:00:00","EES.VIGNES.ARR","27.39","-1.54","-11.13"],["2026-07-08T22:00:00","EES.WASHEC_CT1","27.29","-1.44","-11.33"],["2026-07-08T22:00:00","EES.WASHEC_CT2","27.29","-1.44","-11.33"],["2026-07-08T22:00:00","EES.WATRFD2","26.57","-2.36","-11.13"],["2026-07-08T22:00:00","EES.WATRFD3","26.54","-2.39","-11.13"],["2026-07-08T22:00:00","AMIL.BALDWI51","41.18","-0.71","1.83"],["2026-07-08T22:00:00","AMIL.BALDWI52","41.18","-0.71","1.83"],["2026-07-08T22:00:00","AMIL.BENGTNWD","42.99","0.49","2.44"],["2026-07-08T22:00:00","AMIL.BFESLD","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.BGRVR.PPI","42.29","0.03","2.20"],["2026-07-08T22:00:00","AMIL.BGS5","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.BGS6","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.BIGRIVER","42.29","0.03","2.20"],["2026-07-08T22:00:00","AMIL.BOOMTOWN","42.43","0.14","2.23"],["2026-07-08T22:00:00","AMIL.BRDLWIND","42.49","-0.03","2.46"],["2026-07-08T22:00:00","AMIL.BSEAMIL","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.BSEINDC1","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.BSEINDCP1","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.BSEINDIP1","42.58","0.05","2.47"],["2026-07-08T22:00:00","AMIL.BSHPHL2","42.47","0.24","2.17"],["2026-07-08T22:00:00","AMIL.BSHPHL3","42.47","0.24","2.17"],["2026-07-08T22:00:00","AMIL.BWSS_BF","41.18","-0.71","1.83"],["2026-07-08T22:00:00","AMIL.BWSS_SF","41.18","-0.71","1.83"],["2026-07-08T22:00:00","AMIL.CALRIDGE","42.50","-0.03","2.47"],["2026-07-08T22:00:00","AMIL.CASS","42.05","0.07","1.92"],["2026-07-08T22:00:00","AMIL.CC.CSTN","41.67","-0.62","2.23"],["2026-07-08T22:00:00","AMIL.CCG_1.AZ","42.75","0.41","2.28"],["2026-07-08T22:00:00","AMIL.CCG_2.AZ","42.30","0.20","2.04"],["2026-07-08T22:00:00","AMIL.CCG_5.AZ","42.30","0.20","2.04"],["2026-07-08T22:00:00","AMIL.CEEA","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.CFFN.ARR","41.95","-0.24","2.13"],["2026-07-08T22:00:00","AMIL.CFSF","41.64","-0.50","2.08"],["2026-07-08T22:00:00","AMIL.CHEL","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.CHEL_1","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.CILC.AZ","42.93","0.60","2.27"],["2026-07-08T22:00:00","AMIL.CILC.BOC","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.CIPS","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.CIPS.AZ","42.29","0.16","2.07"],["2026-07-08T22:00:00","AMIL.CIPS.BOC","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.CIPS.ROB","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.CLAY_1.AZ","42.61","0.32","2.23"],["2026-07-08T22:00:00","AMIL.CLINTO51","42.08","-0.42","2.44"],["2026-07-08T22:00:00","AMIL.CLVW","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.CNE","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.COG_ACOGG","41.48","1.55","-0.13"],["2026-07-08T22:00:00","AMIL.CONC","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.COOKSMILL","42.21","-0.15","2.30"],["2026-07-08T22:00:00","AMIL.COSF_BF","41.95","-0.22","2.11"],["2026-07-08T22:00:00","AMIL.COSF_SF","41.95","-0.22","2.11"],["2026-07-08T22:00:00","AMIL.CPW_GS","42.85","1.01","1.78"],["2026-07-08T22:00:00","AMIL.CRCDCK","42.10","-0.08","2.12"],["2026-07-08T22:00:00","AMIL.CSTN3","41.73","-0.56","2.23"],["2026-07-08T22:00:00","AMIL.CSTNCTG1","41.71","-0.58","2.23"],["2026-07-08T22:00:00","AMIL.CSTNCTG2","41.58","-0.71","2.23"],["2026-07-08T22:00:00","AMIL.DAYTON","43.74","1.23","2.45"],["2026-07-08T22:00:00","AMIL.DBDSOL","42.00","-0.21","2.15"],["2026-07-08T22:00:00","AMIL.DEB.NAH","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.DEB_ALTON","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.DER","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.DESY1","41.65","-0.19","1.78"],["2026-07-08T22:00:00","AMIL.DEWITT","42.44","0.00","2.38"],["2026-07-08T22:00:00","AMIL.DP","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.DR.ADM","42.35","-0.09","2.38"],["2026-07-08T22:00:00","AMIL.DR.AEMILL","43.09","0.73","2.30"],["2026-07-08T22:00:00","AMIL.DR.ALTON","41.72","-0.13","1.79"],["2026-07-08T22:00:00","AMIL.DR.AREP1","42.46","0.36","2.04"],["2026-07-08T22:00:00","AMIL.DR.ASFK","41.89","0.05","1.78"],["2026-07-08T22:00:00","AMIL.DR.BRAD","43.09","0.73","2.30"],["2026-07-08T22:00:00","AMIL.DR.CIVC","43.13","0.76","2.31"],["2026-07-08T22:00:00","AMIL.DR.EIU","42.48","0.11","2.31"],["2026-07-08T22:00:00","AMIL.DR.ETRN","43.22","0.79","2.37"],["2026-07-08T22:00:00","AMIL.DR.FPLP","41.78","-0.05","1.77"],["2026-07-08T22:00:00","AMIL.DR.ISU2","42.71","0.19","2.46"],["2026-07-08T22:00:00","AMIL.DR.JPPA","41.54","-0.59","2.07"],["2026-07-08T22:00:00","AMIL.DR.LCLN","43.26","0.94","2.26"],["2026-07-08T22:00:00","AMIL.DR.MES","42.64","0.11","2.47"],["2026-07-08T22:00:00","AMIL.DR.SEL","42.54","0.46","2.02"],["2026-07-08T22:00:00","AMIL.DR.SIUC3","41.78","-0.26","1.98"],["2026-07-08T22:00:00","AMIL.DR.SIUE2","41.77","-0.09","1.80"],["2026-07-08T22:00:00","AMIL.DR.SLGN2","42.62","0.10","2.46"],["2026-07-08T22:00:00","AMIL.DR.SPRTN","41.52","-0.43","1.89"],["2026-07-08T22:00:00","AMIL.DR.WIEL","41.79","-0.06","1.79"],["2026-07-08T22:00:00","AMIL.DR.WIU2","43.07","1.13","1.88"],["2026-07-08T22:00:00","AMIL.EARP","42.28","0.39","1.83"],["2026-07-08T22:00:00","AMIL.EDWARDS2","42.90","0.53","2.31"],["2026-07-08T22:00:00","AMIL.EDWARDS3","42.77","0.40","2.31"],["2026-07-08T22:00:00","AMIL.EEI","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.EIPS","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.EIPS1","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.EIPS2","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.EIPS3","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.EIPS4","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.EIPS5","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.ELD120","42.12","-0.08","2.14"],["2026-07-08T22:00:00","AMIL.ELD150","42.12","-0.08","2.14"],["2026-07-08T22:00:00","AMIL.ELIG","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.EMSF","42.17","-0.20","2.31"],["2026-07-08T22:00:00","AMIL.ENFIELD","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.EPH1","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.ESPI","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.EXOL","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.FARGO.MVP","42.45","0.23","2.16"],["2026-07-08T22:00:00","DECO.BELRV.MVP","42.62","0.30","2.26"],["2026-07-08T22:00:00","DECO.BLR1.DEMO","42.34","0.02","2.26"],["2026-07-08T22:00:00","DECO.BLR1.MPPA","42.34","0.02","2.26"],["2026-07-08T22:00:00","DECO.BLR2.DEMO","42.62","0.30","2.26"],["2026-07-08T22:00:00","DECO.BLR2.MPPA","42.62","0.30","2.26"],["2026-07-08T22:00:00","DECO.BROOKFLD1","42.35","0.02","2.27"],["2026-07-08T22:00:00","DECO.BRP11","42.45","0.13","2.26"],["2026-07-08T22:00:00","DECO.BRP121","42.43","0.11","2.26"],["2026-07-08T22:00:00","DECO.BRP122","42.44","0.12","2.26"],["2026-07-08T22:00:00","DECO.BRP13","42.43","0.11","2.26"],["2026-07-08T22:00:00","DECO.BSEDTE1","44.16","1.84","2.26"],["2026-07-08T22:00:00","DECO.BWEC.11","42.62","0.30","2.26"],["2026-07-08T22:00:00","DECO.BWEC.12","42.62","0.30","2.26"],["2026-07-08T22:00:00","DECO.BWECSTG1","42.62","0.30","2.26"],["2026-07-08T22:00:00","DECO.CC.BWEC","42.62","0.30","2.26"],["2026-07-08T22:00:00","DECO.CC.DIG2","43.26","0.93","2.27"],["2026-07-08T22:00:00","DECO.CC.DIG3","43.30","0.97","2.27"],["2026-07-08T22:00:00","DECO.CENOAKS","42.47","0.14","2.27"],["2026-07-08T22:00:00","DECO.CMS_AK","43.40","1.07","2.27"],["2026-07-08T22:00:00","DECO.CMS_THMB","46.56","4.23","2.27"],["2026-07-08T22:00:00","DECO.CMSM_1.AZ","43.45","1.12","2.27"],["2026-07-08T22:00:00","DECO.CMSMROA","44.16","1.84","2.26"],["2026-07-08T22:00:00","DECO.COFAXP11","44.24","1.94","2.24"],["2026-07-08T22:00:00","DECO.CROS","44.16","1.84","2.26"],["2026-07-08T22:00:00","DECO.CWEP","42.39","0.06","2.27"],["2026-07-08T22:00:00","DECO.DAYTN.ARR","42.90","0.58","2.26"],["2026-07-08T22:00:00","DECO.DEAN111","42.39","0.07","2.26"],["2026-07-08T22:00:00","DECO.DEAN112","42.39","0.07","2.26"],["2026-07-08T22:00:00","DECO.DEAN121","42.36","0.04","2.26"],["2026-07-08T22:00:00","DECO.DEAN122","42.36","0.04","2.26"],["2026-07-08T22:00:00","DECO.DEERFLD","42.12","-0.21","2.27"],["2026-07-08T22:00:00","DECO.DFWE2","42.27","-0.06","2.27"],["2026-07-08T22:00:00","DECO.DIGG1","43.32","0.99","2.27"],["2026-07-08T22:00:00","DECO.DIGG2","43.24","0.91","2.27"],["2026-07-08T22:00:00","DECO.DIGG3","43.30","0.97","2.27"],["2026-07-08T22:00:00","DECO.DIGS2","43.29","0.96","2.27"],["2026-07-08T22:00:00","DECO.DIGS3","43.29","0.96","2.27"],["2026-07-08T22:00:00","DECO.DIGSINT","43.29","0.96","2.27"],["2026-07-08T22:00:00","DECO.DLRYP11","43.57","1.24","2.27"],["2026-07-08T22:00:00","DECO.DLRYP12","43.57","1.24","2.27"],["2026-07-08T22:00:00","DECO.DR.123NET","44.59","2.26","2.27"],["2026-07-08T22:00:00","DECO.DR.DEMO","44.00","1.67","2.27"],["2026-07-08T22:00:00","DECO.DR.GLW","43.83","1.50","2.27"],["2026-07-08T22:00:00","DECO.DR.POET","44.17","1.84","2.27"],["2026-07-08T22:00:00","DECO.DR.TRGT","44.12","1.80","2.26"],["2026-07-08T22:00:00","DECO.E.TRENTON","43.59","1.26","2.27"],["2026-07-08T22:00:00","DECO.EIPS","44.16","1.84","2.26"],["2026-07-08T22:00:00","DECO.ELIG","44.16","1.84","2.26"],["2026-07-08T22:00:00","DECO.ESSEX.ARR","43.97","1.64","2.27"],["2026-07-08T22:00:00","DECO.EXGNHW2","41.88","-0.45","2.27"],["2026-07-08T22:00:00","DECO.EXGNMW2","42.25","-0.08","2.27"],["2026-07-08T22:00:00","DECO.FERMI2","43.36","1.02","2.28"],["2026-07-08T22:00:00","DECO.FESC","44.16","1.84","2.26"],["2026-07-08T22:00:00","DECO.FRISB.ARR","43.78","1.45","2.27"],["2026-07-08T22:00:00","DECO.FRMP112","43.69","1.39","2.24"],["2026-07-08T22:00:00","DECO.FRMP113","43.69","1.39","2.24"],["2026-07-08T22:00:00","DECO.FRMP114","43.69","1.39","2.24"],["2026-07-08T22:00:00","DECO.GRNWD.MVP","42.58","0.26","2.26"],["2026-07-08T22:00:00","DECO.GRNWD1","42.46","0.14","2.26"],["2026-07-08T22:00:00","DECO.GWDP111","42.56","0.24","2.26"],["2026-07-08T22:00:00","DECO.GWDP112","42.56","0.24","2.26"],["2026-07-08T22:00:00","DECO.GWDP12","42.56","0.24","2.26"],["2026-07-08T22:00:00","DECO.HNKP111","43.97","1.65","2.26"],["2026-07-08T22:00:00","DECO.HNKP113","43.97","1.65","2.26"],["2026-07-08T22:00:00","DECO.HNKP121","43.92","1.60","2.26"],["2026-07-08T22:00:00","DECO.HNKP122","43.92","1.60","2.26"],["2026-07-08T22:00:00","DECO.HRBRB.ARR","42.25","-0.08","2.27"],["2026-07-08T22:00:00","DECO.HVSTW","41.96","-0.37","2.27"],["2026-07-08T22:00:00","DECO.JUDD11","42.59","0.27","2.26"],["2026-07-08T22:00:00","DECO.JUDD12","42.58","0.26","2.26"],["2026-07-08T22:00:00","DECO.JUDD13","42.58","0.26","2.26"],["2026-07-08T22:00:00","DECO.JUDD14","42.59","0.27","2.26"],["2026-07-08T22:00:00","DECO.LAKEIRIS","42.61","0.29","2.26"],["2026-07-08T22:00:00","DECO.LBWL.WTSL","43.55","1.24","2.25"],["2026-07-08T22:00:00","DECO.LOAD.CNE","44.16","1.84","2.26"],["2026-07-08T22:00:00","DECO.LUD1","42.01","-0.39","2.34"],["2026-07-08T22:00:00","DECO.LUD2","42.01","-0.39","2.34"],["2026-07-08T22:00:00","DECO.LUD3","42.01","-0.39","2.34"],["2026-07-08T22:00:00","DECO.LUD4","42.01","-0.39","2.34"],["2026-07-08T22:00:00","DECO.LUD5","42.02","-0.38","2.34"],["2026-07-08T22:00:00","DECO.LUD6","42.02","-0.38","2.34"],["2026-07-08T22:00:00","DECO.MCKINLEY1","45.59","3.26","2.27"],["2026-07-08T22:00:00","DECO.MINDEN1","40.21","-2.12","2.27"],["2026-07-08T22:00:00","DECO.MONROE1","43.00","0.62","2.32"],["2026-07-08T22:00:00","DECO.MONROE2","42.81","0.43","2.32"],["2026-07-08T22:00:00","DECO.MONROE3","42.92","0.60","2.26"],["2026-07-08T22:00:00","DECO.MONROE4","43.09","0.77","2.26"],["2026-07-08T22:00:00","DECO.MONRP11","43.00","0.62","2.32"],["2026-07-08T22:00:00","DECO.MPPA.DWTL","43.55","1.24","2.25"],["2026-07-08T22:00:00","DECO.MSCPA","45.27","2.96","2.25"],["2026-07-08T22:00:00","DECO.NEC","44.16","1.84","2.26"],["2026-07-08T22:00:00","DECO.NEP112","43.89","1.57","2.26"],["2026-07-08T22:00:00","DECO.NEP113","43.89","1.57","2.26"],["2026-07-08T22:00:00","DECO.NEP114","43.89","1.57","2.26"],["2026-07-08T22:00:00","DECO.NEP12","43.78","1.46","2.26"],["2026-07-08T22:00:00","DECO.NEP131","43.78","1.46","2.26"],["2026-07-08T22:00:00","DECO.NEP132","43.78","1.46","2.26"],["2026-07-08T22:00:00","CONS.CC.COVRT1","43.01","0.21","2.74"],["2026-07-08T22:00:00","CONS.CC.COVRT2","43.01","0.21","2.74"],["2026-07-08T22:00:00","CONS.CC.COVRT3","43.02","0.22","2.74"],["2026-07-08T22:00:00","CONS.CC.JAXSON","42.44","0.45","1.93"],["2026-07-08T22:00:00","CONS.CC.MICHP","41.75","-0.65","2.34"],["2026-07-08T22:00:00","CONS.CC.ZEELA2","42.24","-0.20","2.38"],["2026-07-08T22:00:00","CONS.CCG_1.AZ","44.37","2.21","2.10"],["2026-07-08T22:00:00","CONS.CCG_2.AZ","44.37","2.21","2.10"],["2026-07-08T22:00:00","CONS.CCG_3.AZ","44.37","2.21","2.10"],["2026-07-08T22:00:00","CONS.CCG_4.AZ","44.37","2.21","2.10"],["2026-07-08T22:00:00","CONS.CCG_5.AZ","44.37","2.21","2.10"],["2026-07-08T22:00:00","CONS.CCG_6.AZ","44.37","2.21","2.10"],["2026-07-08T22:00:00","CONS.CEREALSO","43.03","1.39","1.58"],["2026-07-08T22:00:00","CONS.CETR","44.01","1.82","2.13"],["2026-07-08T22:00:00","CONS.CHS2","42.93","1.31","1.56"],["2026-07-08T22:00:00","CONS.CHSE","42.93","1.31","1.56"],["2026-07-08T22:00:00","CONS.CLDWTR1","39.45","2.47","-3.08"],["2026-07-08T22:00:00","CONS.CNE","44.15","1.97","2.12"],["2026-07-08T22:00:00","CONS.COBB.ARR","44.43","2.03","2.34"],["2026-07-08T22:00:00","CONS.COOKE","44.44","2.09","2.29"],["2026-07-08T22:00:00","CONS.COVRT1_GT","43.01","0.21","2.74"],["2026-07-08T22:00:00","CONS.COVRT1_ST","43.01","0.21","2.74"],["2026-07-08T22:00:00","CONS.COVRT2_GT","43.01","0.21","2.74"],["2026-07-08T22:00:00","CONS.COVRT2_ST","43.01","0.21","2.74"],["2026-07-08T22:00:00","CONS.COVRT3_GT","43.02","0.22","2.74"],["2026-07-08T22:00:00","CONS.COVRT3_ST","43.02","0.22","2.74"],["2026-07-08T22:00:00","CONS.CRESCENT","42.63","2.57","0.00"],["2026-07-08T22:00:00","CONS.CROTON","45.30","2.91","2.33"],["2026-07-08T22:00:00","CONS.DR.ALPENA","43.99","1.63","2.30"],["2026-07-08T22:00:00","CONS.DR.CETR","42.47","1.62","0.79"],["2026-07-08T22:00:00","CONS.DR.MAROA","39.80","2.53","-2.79"],["2026-07-08T22:00:00","CONS.DR.WPSC","44.17","1.80","2.31"],["2026-07-08T22:00:00","CONS.ELIG","44.31","2.14","2.11"],["2026-07-08T22:00:00","CONS.EXGNBB1","42.50","0.13","2.31"],["2026-07-08T22:00:00","CONS.EXGNBB1B","42.50","0.13","2.31"],["2026-07-08T22:00:00","CONS.FESC","44.31","2.14","2.11"],["2026-07-08T22:00:00","CONS.FICTYEC","42.54","0.14","2.34"],["2026-07-08T22:00:00","CONS.FICTYMR","42.54","0.14","2.34"],["2026-07-08T22:00:00","CONS.FISHCREEK","42.42","0.03","2.33"],["2026-07-08T22:00:00","CONS.FOOTEHYD","44.73","2.38","2.29"],["2026-07-08T22:00:00","CONS.GENESEE","42.57","0.24","2.27"],["2026-07-08T22:00:00","CONS.GENESEESO","43.37","1.04","2.27"],["2026-07-08T22:00:00","CONS.GENESEPS","42.57","0.24","2.27"],["2026-07-08T22:00:00","CONS.GRATIOT","42.36","-0.02","2.32"],["2026-07-08T22:00:00","CONS.GRATIOT1","42.90","0.54","2.30"],["2026-07-08T22:00:00","CONS.GRATIOT2","42.90","0.54","2.30"],["2026-07-08T22:00:00","CONS.GRAYLGY2","43.22","0.86","2.30"],["2026-07-08T22:00:00","CONS.GRAYLNG","43.22","0.86","2.30"],["2026-07-08T22:00:00","CONS.GYRD1WPSC","40.72","-1.65","2.31"],["2026-07-08T22:00:00","CONS.GYRD2WPSC","40.72","-1.65","2.31"],["2026-07-08T22:00:00","CONS.GYRD3WPSC","40.73","-1.64","2.31"],["2026-07-08T22:00:00","CONS.HARDY","44.53","2.13","2.34"],["2026-07-08T22:00:00","CONS.HART","43.70","1.30","2.34"],["2026-07-08T22:00:00","CONS.HILMN.ARR","43.82","1.46","2.30"],["2026-07-08T22:00:00","CONS.HODENPYL","43.07","0.68","2.33"],["2026-07-08T22:00:00","CONS.HRSY10","43.08","0.69","2.33"],["2026-07-08T22:00:00","CONS.HRSY9","43.07","0.68","2.33"],["2026-07-08T22:00:00","CONS.HRTLND","42.41","0.03","2.32"],["2026-07-08T22:00:00","CONS.HTWD","42.04","2.85","-0.87"],["2026-07-08T22:00:00","CONS.IOSCOBAT","44.53","2.18","2.29"],["2026-07-08T22:00:00","CONS.ISABELLA1","42.50","0.15","2.29"],["2026-07-08T22:00:00","CONS.JACKSON","42.97","1.09","1.82"],["2026-07-08T22:00:00","CONS.JAXON_1","42.41","0.42","1.93"],["2026-07-08T22:00:00","CONS.JAXON_2","42.47","0.48","1.93"],["2026-07-08T22:00:00","CONS.KAL_RGEN_","42.82","1.05","1.71"],["2026-07-08T22:00:00","CONS.KALK","41.62","-0.76","2.32"],["2026-07-08T22:00:00","CONS.KARN.ARR","43.29","0.95","2.28"],["2026-07-08T22:00:00","CONS.KARN3","42.65","0.31","2.28"],["2026-07-08T22:00:00","CONS.KARN4","42.67","0.33","2.28"],["2026-07-08T22:00:00","CONS.KARNSOLAR","42.67","0.33","2.28"],["2026-07-08T22:00:00","CONS.KENCNTY1","42.80","0.41","2.33"],["2026-07-08T22:00:00","CONS.LANS","44.03","1.86","2.11"],["2026-07-08T22:00:00","CONS.LANS.ARR","43.63","1.49","2.08"],["2026-07-08T22:00:00","CONS.LBWL.ASM2","42.97","0.64","2.27"],["2026-07-08T22:00:00","CONS.LBWL.ASSM","42.97","0.64","2.27"],["2026-07-08T22:00:00","CONS.LBWL.CSEL","42.93","1.31","1.56"],["2026-07-08T22:00:00","CONS.LIVINGEN1","41.77","-0.60","2.31"],["2026-07-08T22:00:00","CONS.LIVINGEN2","41.77","-0.60","2.31"],["2026-07-08T22:00:00","CONS.LIVINGEN3","41.77","-0.60","2.31"],["2026-07-08T22:00:00","CONS.LIVINGEN4","41.77","-0.60","2.31"],["2026-07-08T22:00:00","CONS.LOUDHYDRO","44.33","1.98","2.29"],["2026-07-08T22:00:00","CONS.LUDINGTN1","42.01","-0.39","2.34"],["2026-07-08T22:00:00","CONS.LUDINGTN2","42.01","-0.39","2.34"],["2026-07-08T22:00:00","CONS.LUDINGTN3","42.01","-0.39","2.34"],["2026-07-08T22:00:00","CONS.LUDINGTN4","42.01","-0.39","2.34"],["2026-07-08T22:00:00","CONS.LUDINGTN5","42.02","-0.38","2.34"],["2026-07-08T22:00:00","CONS.LUDINGTN6","42.02","-0.38","2.34"],["2026-07-08T22:00:00","CONS.LWEP","41.99","-0.41","2.34"],["2026-07-08T22:00:00","CONS.MACK.ARR","44.19","1.82","2.31"],["2026-07-08T22:00:00","CONS.MCV","42.34","-0.01","2.29"],["2026-07-08T22:00:00","CONS.MCV.MCV","42.34","-0.01","2.29"],["2026-07-08T22:00:00","CONS.MERIDIAN1","42.46","0.11","2.29"],["2026-07-08T22:00:00","CONS.MIOHYDRO","43.67","1.31","2.30"],["2026-07-08T22:00:00","CONS.MIPOWER1","41.75","-0.65","2.34"],["2026-07-08T22:00:00","CONS.MIPOWER2","41.75","-0.65","2.34"],["2026-07-08T22:00:00","CONS.MPPA","43.84","1.50","2.28"],["2026-07-08T22:00:00","GRE.REC","-8.63","-3.72","-44.97"],["2026-07-08T22:00:00","GRE.REC.CC1_AC","-8.70","-3.79","-44.97"],["2026-07-08T22:00:00","GRE.REC.CC1_DC","35.72","-1.66","-2.68"],["2026-07-08T22:00:00","GRE.REC.CC2_AC","-8.70","-3.79","-44.97"],["2026-07-08T22:00:00","GRE.REC.CC2_DC","35.72","-1.66","-2.68"],["2026-07-08T22:00:00","GRE.REC.DATA","-8.69","-3.78","-44.97"],["2026-07-08T22:00:00","GRE.REC.DCLOSS","-8.70","-3.79","-44.97"],["2026-07-08T22:00:00","GRE.ROCKLAKE","37.91","0.75","-2.90"],["2026-07-08T22:00:00","GRE.SMP","38.91","1.63","-2.78"],["2026-07-08T22:00:00","GRE.SMP.GRE","38.14","0.23","-2.15"],["2026-07-08T22:00:00","GRE.STANT.ARR","-3.09","-3.84","-39.31"],["2026-07-08T22:00:00","GRE.STBON1","36.63","-0.82","-2.61"],["2026-07-08T22:00:00","GRE.TEA_1.AZ","38.58","1.32","-2.80"],["2026-07-08T22:00:00","GRE.TRIMTTRIM","35.88","-2.31","-1.87"],["2026-07-08T22:00:00","GRE.WILM","36.29","-1.51","-2.26"],["2026-07-08T22:00:00","HE.07LCPGEN1","42.48","-0.06","2.48"],["2026-07-08T22:00:00","HE.07LCPGEN2","42.48","-0.06","2.48"],["2026-07-08T22:00:00","HE.07LCPGEN3","42.48","-0.06","2.48"],["2026-07-08T22:00:00","HE.07LCPGEN4","42.48","-0.06","2.48"],["2026-07-08T22:00:00","HE.07LCPGEN5","42.48","-0.06","2.48"],["2026-07-08T22:00:00","HE.07LCPGEN6","42.48","-0.06","2.48"],["2026-07-08T22:00:00","HE.CIN","44.25","1.71","2.48"],["2026-07-08T22:00:00","HE.HE","44.18","1.64","2.48"],["2026-07-08T22:00:00","HE.HEIRLOOMSLR","43.37","0.87","2.44"],["2026-07-08T22:00:00","HE.MEROM_AUX","42.39","-0.09","2.42"],["2026-07-08T22:00:00","HE.MEROM_CH1","42.39","-0.09","2.42"],["2026-07-08T22:00:00","HE.MEROM_CH2","42.39","-0.09","2.42"],["2026-07-08T22:00:00","HE.MEROM1","42.39","-0.09","2.42"],["2026-07-08T22:00:00","HE.MEROM2","42.39","-0.09","2.42"],["2026-07-08T22:00:00","HE.OSPR_PT","42.53","0.05","2.42"],["2026-07-08T22:00:00","HE.RATTS.ARR","43.33","0.83","2.44"],["2026-07-08T22:00:00","HE.RATTS1SLR","43.37","0.87","2.44"],["2026-07-08T22:00:00","HE.SIGW","45.42","2.92","2.44"],["2026-07-08T22:00:00","HE.WORTH1","42.55","0.05","2.44"],["2026-07-08T22:00:00","HE.WORTH2","42.55","0.05","2.44"],["2026-07-08T22:00:00","HE.WORTH3","42.55","0.05","2.44"],["2026-07-08T22:00:00","HE.WORTH4","42.55","0.05","2.44"],["2026-07-08T22:00:00","HMPL.HMPL_1.AZ","43.69","1.24","2.39"],["2026-07-08T22:00:00","HMPL.HMPLOAD","43.69","1.24","2.39"],["2026-07-08T22:00:00","HMPL.SOLAR","43.74","1.29","2.39"],["2026-07-08T22:00:00","HMPL.SOLARLOAD","43.74","1.29","2.39"],["2026-07-08T22:00:00","ILGEN1.AGG","41.66","-0.63","2.23"],["2026-07-08T22:00:00","ILGEN10.AGG","41.66","-0.63","2.23"],["2026-07-08T22:00:00","ILGEN2.AGG","41.66","-0.63","2.23"],["2026-07-08T22:00:00","ILGEN3.AGG","41.44","-0.66","2.04"],["2026-07-08T22:00:00","ILGEN4.AGG","42.83","0.46","2.31"],["2026-07-08T22:00:00","ILLINOIS.HUB","42.46","0.09","2.31"],["2026-07-08T22:00:00","INDIANA.HUB","43.97","1.34","2.57"],["2026-07-08T22:00:00","INDN","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","IPL.16EVCT7","42.28","-0.29","2.51"],["2026-07-08T22:00:00","IPL.16EVCT8","42.28","-0.29","2.51"],["2026-07-08T22:00:00","IPL.16EVST9","42.30","-0.27","2.51"],["2026-07-08T22:00:00","IPL.16GEOR11G","43.66","1.09","2.51"],["2026-07-08T22:00:00","IPL.16GEOR22G","43.69","1.12","2.51"],["2026-07-08T22:00:00","IPL.16GEOR33G","43.65","1.08","2.51"],["2026-07-08T22:00:00","IPL.16GEOR44G","43.66","1.09","2.51"],["2026-07-08T22:00:00","IPL.16PETE.AGG","43.18","0.69","2.43"],["2026-07-08T22:00:00","IPL.16PETEE3","43.18","0.69","2.43"],["2026-07-08T22:00:00","IPL.16PETEE4","43.18","0.69","2.43"],["2026-07-08T22:00:00","IPL.16STOC4C4","43.78","1.21","2.51"],["2026-07-08T22:00:00","IPL.16STOC5C5","43.78","1.21","2.51"],["2026-07-08T22:00:00","IPL.16STOT.AGG","43.66","1.09","2.51"],["2026-07-08T22:00:00","IPL.16STOU5O5","43.80","1.23","2.51"],["2026-07-08T22:00:00","IPL.16STOU6O6","43.68","1.11","2.51"],["2026-07-08T22:00:00","IPL.16STOU7O7","43.62","1.05","2.51"],["2026-07-08T22:00:00","IPL.16STOUCC6","43.57","1.00","2.51"],["2026-07-08T22:00:00","IPL.16STOUTR1","43.80","1.23","2.51"],["2026-07-08T22:00:00","IPL.16SYST.AGG","43.64","1.07","2.51"],["2026-07-08T22:00:00","IPL.AZ","44.04","1.47","2.51"],["2026-07-08T22:00:00","IPL.CC.IPLEV01","42.28","-0.29","2.51"],["2026-07-08T22:00:00","IPL.HE","43.26","0.70","2.50"],["2026-07-08T22:00:00","IPL.HEPM_1.AZ","43.26","0.70","2.50"],["2026-07-08T22:00:00","IPL.IPL","44.04","1.47","2.51"],["2026-07-08T22:00:00","IPL.PEC01","43.18","0.69","2.43"],["2026-07-08T22:00:00","IPL.PIKECB01","43.18","0.69","2.43"],["2026-07-08T22:00:00","IPL.STOU3.ARR","43.80","1.23","2.51"],["2026-07-08T22:00:00","IPL.WVPA","44.04","1.47","2.51"],["2026-07-08T22:00:00","KACY","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","KCPL","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","LAFA.AZ","27.85","-1.14","-11.07"],["2026-07-08T22:00:00","LAFA.HARGIS1","27.94","-1.05","-11.07"],["2026-07-08T22:00:00","LAFA.HARGIS2","27.94","-1.05","-11.07"],["2026-07-08T22:00:00","LAFA.LABBE1","27.56","-1.42","-11.08"],["2026-07-08T22:00:00","LAFA.LABBE2","27.56","-1.42","-11.08"],["2026-07-08T22:00:00","LAFA.LAFA","27.85","-1.14","-11.07"],["2026-07-08T22:00:00","LAGN.DEMCO1.AZ","27.53","-1.36","-11.17"],["2026-07-08T22:00:00","LAGN.LAGN_1.AZ","27.68","-1.56","-10.82"],["2026-07-08T22:00:00","LAGT.1803","27.71","-1.55","-10.80"],["2026-07-08T22:00:00","LAGT.1803CEG","27.71","-1.55","-10.80"],["2026-07-08T22:00:00","LAGT.LOGC.ARR","26.89","-2.17","-11.00"],["2026-07-08T22:00:00","LAGT.PCE","27.13","-1.70","-11.23"],["2026-07-08T22:00:00","LEPA.AZ","27.76","-1.16","-11.14"],["2026-07-08T22:00:00","LEPA.CPLAQ.ARR","28.39","-0.51","-11.16"],["2026-07-08T22:00:00","LEPA.HOUMA","27.52","-1.42","-11.12"],["2026-07-08T22:00:00","LEPA.HOUMA_G14","27.52","-1.42","-11.12"],["2026-07-08T22:00:00","LEPA.HOUMA_G15","27.52","-1.42","-11.12"],["2026-07-08T22:00:00","LEPA.HOUMA_G16","27.52","-1.42","-11.12"],["2026-07-08T22:00:00","NIPS.AM","44.31","1.01","3.24"],["2026-07-08T22:00:00","NIPS.AZ","44.31","1.01","3.24"],["2026-07-08T22:00:00","NIPS.BAILY.ARR","43.67","0.71","2.90"],["2026-07-08T22:00:00","NIPS.BCWF.SIG","42.55","-0.10","2.59"],["2026-07-08T22:00:00","NIPS.BENTONCO","42.55","-0.10","2.59"],["2026-07-08T22:00:00","NIPS.BP","44.31","1.01","3.24"],["2026-07-08T22:00:00","NIPS.BURROAK.H","43.41","0.62","2.73"],["2026-07-08T22:00:00","NIPS.BURROAK.L","43.45","0.65","2.74"],["2026-07-08T22:00:00","NIPS.CARGILL","44.31","1.01","3.24"],["2026-07-08T22:00:00","NIPS.CARPNTRWF","43.00","0.28","2.66"],["2026-07-08T22:00:00","NIPS.CAVALRYBS","43.20","0.45","2.69"],["2026-07-08T22:00:00","NIPS.CAVALRYSF","43.20","0.45","2.69"],["2026-07-08T22:00:00","NIPS.CC.WHITN","43.25","0.23","2.96"],["2026-07-08T22:00:00","NIPS.DUNNBR1SF","43.72","0.83","2.83"],["2026-07-08T22:00:00","NIPS.DUNNBR2BS","43.42","0.55","2.81"],["2026-07-08T22:00:00","NIPS.DUNNBR2SF","43.42","0.55","2.81"],["2026-07-08T22:00:00","NIPS.ERC_TEST","44.31","1.01","3.24"],["2026-07-08T22:00:00","NIPS.EWNMAC.NU","43.50","0.73","2.71"],["2026-07-08T22:00:00","NIPS.HWND1.IPL","42.74","0.06","2.62"],["2026-07-08T22:00:00","NIPS.IMPA","44.96","2.19","2.71"],["2026-07-08T22:00:00","NIPS.IMPA_1.AZ","45.30","2.54","2.70"],["2026-07-08T22:00:00","NIPS.INCRMLSP","43.00","0.28","2.66"],["2026-07-08T22:00:00","NIPS.INCROSWF","42.99","0.27","2.66"],["2026-07-08T22:00:00","NIPS.INCROSWF2","43.00","0.28","2.66"],["2026-07-08T22:00:00","NIPS.JASPERCO","46.57","3.68","2.83"],["2026-07-08T22:00:00","NIPS.LAKES","43.22","0.49","2.67"],["2026-07-08T22:00:00","NIPS.MCHCP.ARR","43.71","0.79","2.86"],["2026-07-08T22:00:00","NIPS.MICHCP12","43.57","0.61","2.90"],["2026-07-08T22:00:00","NIPS.MITCH.ARR","43.59","0.58","2.95"],["2026-07-08T22:00:00","NIPS.MNTIC2.NU","43.22","0.49","2.67"],["2026-07-08T22:00:00","NIPS.MUNSTR.LN","43.42","0.41","2.95"],["2026-07-08T22:00:00","NIPS.NIPS","44.31","1.01","3.24"],["2026-07-08T22:00:00","NIPS.NLMK","44.31","1.01","3.24"],["2026-07-08T22:00:00","NIPS.NORWAPNOR","43.35","0.63","2.66"],["2026-07-08T22:00:00","NIPS.OAKDAPOAK","43.37","0.66","2.65"],["2026-07-08T22:00:00","NIPS.PRATTIND","44.31","1.01","3.24"],["2026-07-08T22:00:00","NIPS.PRAXAIR","44.31","1.01","3.24"],["2026-07-08T22:00:00","NIPS.REYNO.MVP","43.09","0.35","2.68"],["2026-07-08T22:00:00","NIPS.ROSEWRWF","43.01","0.29","2.66"],["2026-07-08T22:00:00","NIPS.SCHAHP16A","43.40","0.51","2.83"],["2026-07-08T22:00:00","NIPS.SCHAHP16B","43.40","0.51","2.83"],["2026-07-08T22:00:00","NIPS.SCHAHP17","43.42","0.54","2.82"],["2026-07-08T22:00:00","NIPS.SCHAHP18","43.42","0.54","2.82"],["2026-07-08T22:00:00","NIPS.STJOHN.LN","43.27","0.32","2.89"],["2026-07-08T22:00:00","NIPS.USS","44.31","1.01","3.24"],["2026-07-08T22:00:00","NIPS.WHITNGT1","43.25","0.23","2.96"],["2026-07-08T22:00:00","NIPS.WHITNGT2","43.25","0.23","2.96"],["2026-07-08T22:00:00","NIPS.WHITNST","43.25","0.23","2.96"],["2026-07-08T22:00:00","NIPS.WVPA","47.50","2.21","5.23"],["2026-07-08T22:00:00","NIPS.WVPA_1.AZ","47.72","2.28","5.38"],["2026-07-08T22:00:00","NPPD","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","NSP.ADAMSWD1","37.93","0.22","-2.35"],["2026-07-08T22:00:00","NSP.AEPE11","37.88","1.61","-3.79"],["2026-07-08T22:00:00","NSP.AEPE13","37.88","1.61","-3.79"],["2026-07-08T22:00:00","NSP.AEPE18","38.57","1.12","-2.61"],["2026-07-08T22:00:00","NSP.AEPE3","38.04","2.00","-4.02"],["2026-07-08T22:00:00","NSP.AEPE4","37.88","1.61","-3.79"],["2026-07-08T22:00:00","NSP.AEPE5","37.88","1.61","-3.79"],["2026-07-08T22:00:00","NSP.AEPE8","37.88","1.61","-3.79"],["2026-07-08T22:00:00","NSP.AGASSIZBE","45.57","-1.44","6.95"],["2026-07-08T22:00:00","NSP.ALDRIHERC","36.50","-0.85","-2.71"],["2026-07-08T22:00:00","NSP.ANSON2","35.97","-2.52","-1.57"],["2026-07-08T22:00:00","NSP.ANSON3","35.96","-2.53","-1.57"],["2026-07-08T22:00:00","NSP.ANSON4","36.03","-2.46","-1.57"],["2026-07-08T22:00:00","NSP.AZ","36.54","-0.77","-2.75"],["2026-07-08T22:00:00","NSP.BAYFRN5","36.23","0.25","-4.08"],["2026-07-08T22:00:00","NSP.BAYFRN6","36.23","0.25","-4.08"],["2026-07-08T22:00:00","NSP.BE","36.35","-1.72","-1.99"],["2026-07-08T22:00:00","NSP.BE1","36.35","-1.72","-1.99"],["2026-07-08T22:00:00","NSP.BE2","36.35","-1.72","-1.99"],["2026-07-08T22:00:00","NSP.BELW_1.AZ","36.35","-1.72","-1.99"],["2026-07-08T22:00:00","NSP.BEPC","36.59","-1.25","-2.22"],["2026-07-08T22:00:00","NSP.BIGBLUE","35.99","-2.09","-1.98"],["2026-07-08T22:00:00","NSP.BIGFALL_A","37.05","1.28","-4.29"],["2026-07-08T22:00:00","NSP.BLKBROOK","38.56","1.92","-3.42"],["2026-07-08T22:00:00","NSP.BLKDO2","35.39","-2.05","-2.62"],["2026-07-08T22:00:00","NSP.BLKDO5","35.51","-1.93","-2.62"],["2026-07-08T22:00:00","NSP.BLKDO6","35.80","-1.63","-2.63"],["2026-07-08T22:00:00","NSP.BLUE_LK_09","35.91","-1.58","-2.57"],["2026-07-08T22:00:00","NSP.BLUE_LK_10","35.91","-1.58","-2.57"],["2026-07-08T22:00:00","NSP.BLUE_LK_11","35.91","-1.58","-2.57"],["2026-07-08T22:00:00","NSP.BLUE_LK7","35.82","-1.67","-2.57"],["2026-07-08T22:00:00","NSP.BLUE_LK8","35.93","-1.56","-2.57"],["2026-07-08T22:00:00","NSP.BLUE1.ARR","35.93","-1.56","-2.57"],["2026-07-08T22:00:00","NSP.BLUE2.ARR","35.93","-1.56","-2.57"],["2026-07-08T22:00:00","NSP.BLUE4.ARR","35.93","-1.56","-2.57"],["2026-07-08T22:00:00","NSP.BR_DIR_TR1","35.32","-2.86","-1.88"],["2026-07-08T22:00:00","NSP.BRGSRD.MVP","37.37","-0.20","-2.49"],["2026-07-08T22:00:00","NSP.BSTAR1.WND","35.49","-2.59","-1.98"],["2026-07-08T22:00:00","NSP.BSTAR2.WND","35.49","-2.59","-1.98"],["2026-07-08T22:00:00","NSP.BUFFR_TR1","35.32","-2.86","-1.88"],["2026-07-08T22:00:00","NSP.BUFFR_TR2","35.33","-2.85","-1.88"],["2026-07-08T22:00:00","NSP.CANFLSG1","34.78","-2.70","-2.58"],["2026-07-08T22:00:00","NSP.CANFLSG2","34.78","-2.70","-2.58"],["2026-07-08T22:00:00","NSP.CC.BLKD52","35.45","-1.99","-2.62"],["2026-07-08T22:00:00","NSP.CC.HIBRDGE","35.69","-1.64","-2.73"],["2026-07-08T22:00:00","NSP.CC.MANKTO","35.38","-2.53","-2.15"],["2026-07-08T22:00:00","NSP.CC.RIVRSD","36.43","-0.91","-2.72"],["2026-07-08T22:00:00","NSP.CEDARFAL","37.13","0.64","-3.57"],["2026-07-08T22:00:00","NSP.CH_DIR_TR4","35.48","-2.77","-1.81"],["2026-07-08T22:00:00","NSP.CHARA_TR1","35.48","-2.77","-1.81"],["2026-07-08T22:00:00","NSP.CHARA_TR2","35.48","-2.77","-1.81"],["2026-07-08T22:00:00","NSP.CHARA_TR4","35.48","-2.77","-1.81"],["2026-07-08T22:00:00","NSP.CHEMOLSPO","35.92","-1.47","-2.67"],["2026-07-08T22:00:00","NSP.CHPFL1.HYD","36.48","0.31","-3.89"],["2026-07-08T22:00:00","NSP.CHPFL2.HYD","36.48","0.31","-3.89"],["2026-07-08T22:00:00","NSP.CHPRES","36.61","0.81","-4.26"],["2026-07-08T22:00:00","NSP.CISCO1","36.78","-1.54","-1.74"],["2026-07-08T22:00:00","NSP.CMMPA.FAIR","36.91","-0.87","-2.28"],["2026-07-08T22:00:00","NSP.CMMPA.G","36.51","-1.05","-2.50"],["2026-07-08T22:00:00","NSP.CMMPA.GF","35.82","-2.09","-2.15"],["2026-07-08T22:00:00","NSP.CMMPA.GLEN","36.51","-1.05","-2.50"],["2026-07-08T22:00:00","NSP.CMMPA.JANE","36.45","-1.24","-2.37"],["2026-07-08T22:00:00","NSP.CMMPA.KASS","37.29","-0.38","-2.39"],["2026-07-08T22:00:00","NSP.CMMPA.KEN","37.15","-0.41","-2.50"],["2026-07-08T22:00:00","NSP.CMMPA.SE","37.77","-0.05","-2.24"],["2026-07-08T22:00:00","NSP.CODA.BYLL","35.02","-2.47","-2.57"],["2026-07-08T22:00:00","NSP.COYOTE","35.43","-2.70","-1.93"],["2026-07-08T22:00:00","NSP.CRNELL.HYD","37.72","1.96","-4.30"],["2026-07-08T22:00:00","NSP.CWN1","35.32","-2.83","-1.91"],["2026-07-08T22:00:00","NSP.CWN2","35.32","-2.83","-1.91"],["2026-07-08T22:00:00","NSP.DANIELSN1","38.18","0.50","-2.38"],["2026-07-08T22:00:00","NSP.DR.BTFN","36.48","-1.09","-2.49"],["2026-07-08T22:00:00","NSP.DR.MHP","36.35","-1.72","-1.99"],["2026-07-08T22:00:00","NSP.DR.MNA","36.35","-1.72","-1.99"],["2026-07-08T22:00:00","NSP.DR.SMRT","36.92","-0.09","-3.05"],["2026-07-08T22:00:00","NSP.EASTRDG1","36.95","-1.31","-1.80"],["2026-07-08T22:00:00","NSP.ELLIOTPK1","36.46","-0.88","-2.72"],["2026-07-08T22:00:00","NSP.EWINGTON1","36.77","-1.55","-1.74"],["2026-07-08T22:00:00","NSP.FENTON.WND","35.67","-2.63","-1.76"],["2026-07-08T22:00:00","NSP.FLAMBHYDRO","38.07","2.26","-4.25"],["2026-07-08T22:00:00","NSP.FRENCH1","38.61","1.18","-2.63"],["2026-07-08T22:00:00","NSP.FRENCH2","38.61","1.18","-2.63"],["2026-07-08T22:00:00","NSP.FRENCH3","38.55","1.12","-2.63"],["2026-07-08T22:00:00","NSP.FRENCH4","38.55","1.12","-2.63"],["2026-07-08T22:00:00","NSP.GARWIN1","37.97","0.30","-2.39"],["2026-07-08T22:00:00","NSP.GDMEADOW","36.65","-1.17","-2.24"],["2026-07-08T22:00:00","NSP.GLU","38.14","2.24","-4.16"],["2026-07-08T22:00:00","NSP.GRANTY.ARR","36.43","-0.95","-2.68"],["2026-07-08T22:00:00","NSP.GRE.BFRDG","35.32","-2.86","-1.88"],["2026-07-08T22:00:00","NSP.HAMPTN.MVP","35.97","-1.57","-2.52"],["2026-07-08T22:00:00","NSP.HATFIHAT1","37.36","0.40","-3.10"],["2026-07-08T22:00:00","NSP.HCPD.GRVCT","38.64","1.00","-2.42"],["2026-07-08T22:00:00","NSP.HCPD.LKCR","36.93","-1.11","-2.02"],["2026-07-08T22:00:00","NSP.HCPD.MAD","37.38","-0.72","-1.96"],["2026-07-08T22:00:00","NSP.HCPD.NU","37.43","-0.40","-2.23"],["2026-07-08T22:00:00","NSP.HCPD.SXFLS","37.04","-1.45","-1.57"],["2026-07-08T22:00:00","NSP.HCPD_1.AZ","37.04","-1.45","-1.57"],["2026-07-08T22:00:00","NSP.HENNIPIN1","36.54","-0.80","-2.72"],["2026-07-08T22:00:00","NSP.HIBRDGCT7","35.72","-1.61","-2.73"],["2026-07-08T22:00:00","NSP.HIBRDGCT8","35.73","-1.60","-2.73"],["2026-07-08T22:00:00","NSP.HIBRDGST9","35.64","-1.69","-2.73"],["2026-07-08T22:00:00","NSP.HOLCOM.HYD","37.67","1.91","-4.30"],["2026-07-08T22:00:00","NSP.IBR.YANKE","35.32","-2.83","-1.91"],["2026-07-08T22:00:00","NSP.INVRHL1","35.98","-1.43","-2.65"],["2026-07-08T22:00:00","NSP.INVRHL2","35.98","-1.43","-2.65"],["2026-07-08T22:00:00","NSP.INVRHL3","35.96","-1.45","-2.65"],["2026-07-08T22:00:00","NSP.INVRHL4","35.98","-1.43","-2.65"],["2026-07-08T22:00:00","NSP.INVRHL5","35.95","-1.46","-2.65"],["2026-07-08T22:00:00","NSP.INVRHL6","35.98","-1.43","-2.65"],["2026-07-08T22:00:00","NSP.JEFFERS2","36.87","-1.41","-1.78"],["2026-07-08T22:00:00","NSP.JIMFLS.HYD","36.89","0.71","-3.88"],["2026-07-08T22:00:00","NSP.KASOTA","35.51","-2.40","-2.15"],["2026-07-08T22:00:00","NSP.KING1","35.57","-1.60","-2.89"],["2026-07-08T22:00:00","NSP.LYONC.MVP","35.66","-2.33","-2.07"],["2026-07-08T22:00:00","NSP.MANKTOCT1","35.48","-2.43","-2.15"],["2026-07-08T22:00:00","NSP.MANKTOCT2","35.32","-2.59","-2.15"],["2026-07-08T22:00:00","NSP.MANKTOST3","35.36","-2.56","-2.14"],["2026-07-08T22:00:00","NSP.MARSHSOLAR","35.61","-2.40","-2.05"],["2026-07-08T22:00:00","NSP.MENOMOA","37.21","0.72","-3.57"],["2026-07-08T22:00:00","NSP.MERPK1","36.09","-1.23","-2.74"],["2026-07-08T22:00:00","NSP.MINRVR1","35.84","-1.64","-2.58"],["2026-07-08T22:00:00","NSP.MINVLY.MVP","35.71","-2.21","-2.14"],["2026-07-08T22:00:00","NSP.MMPA","36.32","-1.14","-2.60"],["2026-07-08T22:00:00","NSP.MMPA.BOGWF","36.96","-0.58","-2.52"],["2026-07-08T22:00:00","NSP.MMPA.FEP","34.74","-2.88","-2.44"],["2026-07-08T22:00:00","NSP.MMPA.WWF","36.18","-2.26","-1.62"],["2026-07-08T22:00:00","NSP.MMPA_1.AZ","36.32","-1.14","-2.60"],["2026-07-08T22:00:00","NSP.MMU_1.AZ","36.21","-1.75","-2.10"],["2026-07-08T22:00:00","NSP.MNDAK.WND","35.32","-2.83","-1.91"],["2026-07-08T22:00:00","NSP.MNTCEL1","35.69","-1.67","-2.70"],["2026-07-08T22:00:00","NSP.MOR1_IBR","35.48","-2.77","-1.81"],["2026-07-08T22:00:00","NSP.MORAINE2","35.48","-2.77","-1.81"],["2026-07-08T22:00:00","NSP.MRES","36.56","-1.33","-2.17"],["2026-07-08T22:00:00","NSP.MRES.MWF","36.05","-1.95","-2.06"],["2026-07-08T22:00:00","NSP.MRES_5.AZ","37.17","-0.33","-2.56"],["2026-07-08T22:00:00","NSP.MRES_6.AZ","37.29","-0.27","-2.50"],["2026-07-08T22:00:00","NSP.NCP.AZ","36.61","0.81","-4.26"],["2026-07-08T22:00:00","NSP.NCPLOAD","36.61","0.81","-4.26"],["2026-07-08T22:00:00","NSP.NEW_PNEW_","38.06","0.53","-2.53"],["2026-07-08T22:00:00","NSP.NOBLE.CWS1","35.87","-2.46","-1.73"],["2026-07-08T22:00:00","WPS.WEM31","33.37","1.20","-7.89"],["2026-07-08T22:00:00","WPS.WEM32","33.23","1.06","-7.89"],["2026-07-08T22:00:00","WPS.WEM33","33.23","1.06","-7.89"],["2026-07-08T22:00:00","WPS.WESRCE1_LD","33.09","-0.60","-6.37"],["2026-07-08T22:00:00","WPS.WESRCE2_LD","33.14","-0.55","-6.37"],["2026-07-08T22:00:00","WPS.WESTON11","33.09","-0.60","-6.37"],["2026-07-08T22:00:00","WPS.WESTON12","33.09","-0.60","-6.37"],["2026-07-08T22:00:00","WPS.WESTON13","33.09","-0.60","-6.37"],["2026-07-08T22:00:00","WPS.WESTON14","33.09","-0.60","-6.37"],["2026-07-08T22:00:00","WPS.WESTON15","33.14","-0.55","-6.37"],["2026-07-08T22:00:00","WPS.WESTON16","33.14","-0.55","-6.37"],["2026-07-08T22:00:00","WPS.WESTON17","33.14","-0.55","-6.37"],["2026-07-08T22:00:00","WPS.WESTON3","33.13","-0.56","-6.37"],["2026-07-08T22:00:00","WPS.WESTON4","33.19","-0.48","-6.39"],["2026-07-08T22:00:00","WPS.WPSE","33.56","1.38","-7.88"],["2026-07-08T22:00:00","WPS.WPSM","33.45","1.00","-7.61"],["2026-07-08T22:00:00","WR","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","WR.MEUC_1.AZ","40.93","-0.34","1.21"],["2026-07-08T22:00:00","WR.MEUCFRED1","40.13","-1.68","1.75"],["2026-07-08T22:00:00","WR.MEUCFRED2","40.13","-1.68","1.75"],["2026-07-08T22:00:00","WR.MEUCLADD","41.02","0.39","0.57"],["2026-07-08T22:00:00","WR.MOWR","41.23","-0.35","1.52"],["2026-07-08T22:00:00","WR.MOWR_1.AZ","41.25","-0.34","1.53"],["2026-07-08T22:00:00","WR.THAYERLD","40.93","-0.34","1.21"],["2026-07-08T22:00:00","YAD","42.86","0.11","2.69"],["2026-07-08T22:00:00","DECO.NESL1","44.16","1.84","2.26"],["2026-07-08T22:00:00","DECO.NOBEL","42.25","-0.08","2.27"],["2026-07-08T22:00:00","DECO.OLIVRP11","45.91","3.58","2.27"],["2026-07-08T22:00:00","DECO.PEGASUS","42.40","0.06","2.28"],["2026-07-08T22:00:00","DECO.PEGASUS2","42.40","0.06","2.28"],["2026-07-08T22:00:00","DECO.PHEASANT1","42.37","0.04","2.27"],["2026-07-08T22:00:00","DECO.PINE_TREE","42.88","0.56","2.26"],["2026-07-08T22:00:00","DECO.PINNEBOG","42.30","-0.03","2.27"],["2026-07-08T22:00:00","DECO.PLACDP12","43.54","1.22","2.26"],["2026-07-08T22:00:00","DECO.PONTC.MVP","43.40","1.08","2.26"],["2026-07-08T22:00:00","DECO.PUTNMP11","46.26","3.93","2.27"],["2026-07-08T22:00:00","DECO.RPSN3.MVP","42.46","0.13","2.27"],["2026-07-08T22:00:00","DECO.RPSON.MVP","42.41","0.08","2.27"],["2026-07-08T22:00:00","DECO.RRP11","43.78","1.45","2.27"],["2026-07-08T22:00:00","DECO.S.CASTLE","43.89","1.57","2.26"],["2026-07-08T22:00:00","DECO.SANDU.MVP","42.69","0.36","2.27"],["2026-07-08T22:00:00","DECO.SELC","44.16","1.84","2.26"],["2026-07-08T22:00:00","DECO.SESA","44.16","1.84","2.26"],["2026-07-08T22:00:00","DECO.SIGEL1","42.02","-0.31","2.27"],["2026-07-08T22:00:00","DECO.SLOES11","43.67","1.34","2.27"],["2026-07-08T22:00:00","DECO.STCLA.ARR","42.51","0.19","2.26"],["2026-07-08T22:00:00","DECO.STCLP11","42.83","0.51","2.26"],["2026-07-08T22:00:00","DECO.SUPP111","44.23","1.92","2.25"],["2026-07-08T22:00:00","DECO.SUPP112","44.23","1.92","2.25"],["2026-07-08T22:00:00","DECO.SUPP113","44.23","1.92","2.25"],["2026-07-08T22:00:00","DECO.SUPP114","44.23","1.92","2.25"],["2026-07-08T22:00:00","DECO.TRNCNL9","43.59","1.26","2.27"],["2026-07-08T22:00:00","DECO.TURTLE1","42.02","-0.31","2.27"],["2026-07-08T22:00:00","DECO.TURTLE2","42.02","-0.31","2.27"],["2026-07-08T22:00:00","DECO.TUSCOLA2","43.54","1.21","2.27"],["2026-07-08T22:00:00","DECO.WILMTP11","45.54","3.21","2.27"],["2026-07-08T22:00:00","DECO.WPSA","44.16","1.84","2.26"],["2026-07-08T22:00:00","DEOK","42.41","-0.06","2.41"],["2026-07-08T22:00:00","DLCO","42.41","-0.06","2.41"],["2026-07-08T22:00:00","DMGEN1.AGG","41.18","-0.71","1.83"],["2026-07-08T22:00:00","DMGEN2.AGG","41.18","-0.71","1.83"],["2026-07-08T22:00:00","DMGEN4.AGG","41.18","-0.71","1.83"],["2026-07-08T22:00:00","DPC.ABS","37.79","-0.13","-2.14"],["2026-07-08T22:00:00","DPC.AEPE9","38.35","0.95","-2.66"],["2026-07-08T22:00:00","DPC.APPLRV.SLR","37.48","0.95","-3.53"],["2026-07-08T22:00:00","DPC.AZ","38.29","0.93","-2.70"],["2026-07-08T22:00:00","DPC.DPC","38.27","0.94","-2.73"],["2026-07-08T22:00:00","DPC.EDNF","40.89","1.57","-0.74"],["2026-07-08T22:00:00","DPC.EKM1","35.84","-0.55","-3.67"],["2026-07-08T22:00:00","DPC.EKM2","35.84","-0.55","-3.67"],["2026-07-08T22:00:00","DPC.FILMOR.SLR","37.66","-0.14","-2.26"],["2026-07-08T22:00:00","DPC.FLAMBEAU","37.18","1.41","-4.29"],["2026-07-08T22:00:00","DPC.GENOA3","38.48","1.01","-2.59"],["2026-07-08T22:00:00","DPC.JPM","35.83","-1.09","-3.14"],["2026-07-08T22:00:00","DPC.MCNEILUS2","36.98","-0.91","-2.17"],["2026-07-08T22:00:00","DPC.NSPLOAD","39.01","2.82","-3.87"],["2026-07-08T22:00:00","DPC.NSPP_1.AZ","39.04","2.93","-3.95"],["2026-07-08T22:00:00","DPC.NWEC.AZ","38.22","1.88","-3.72"],["2026-07-08T22:00:00","DPC.NWELOAD","38.22","1.88","-3.72"],["2026-07-08T22:00:00","DPC.STNMAN.ARR","39.84","1.07","-1.29"],["2026-07-08T22:00:00","DPC.WINNEBAGO","36.81","-1.24","-2.01"],["2026-07-08T22:00:00","DPL","42.41","-0.06","2.41"],["2026-07-08T22:00:00","DUK","42.81","0.06","2.69"],["2026-07-08T22:00:00","EAI.AECC_1.AZ","30.45","-0.91","-8.70"],["2026-07-08T22:00:00","EAI.AECCHYDRO2","30.31","0.00","-9.75"],["2026-07-08T22:00:00","EAI.AECCHYDRO9","28.91","-2.04","-9.11"],["2026-07-08T22:00:00","EAI.AECCLD","30.49","-0.90","-8.67"],["2026-07-08T22:00:00","EAI.AECCMCCLLN","28.25","-1.89","-9.92"],["2026-07-08T22:00:00","EAI.AECCMGVCT1","28.08","-2.52","-9.46"],["2026-07-08T22:00:00","EAI.AECCMGVCT2","28.08","-2.52","-9.46"],["2026-07-08T22:00:00","EAI.AECCMGVMST","28.08","-2.52","-9.46"],["2026-07-08T22:00:00","EAI.AECCOSWCT1","28.78","-2.19","-9.09"],["2026-07-08T22:00:00","EAI.AECCOSWCT2","28.78","-2.19","-9.09"],["2026-07-08T22:00:00","EAI.AECCOSWCT3","28.78","-2.19","-9.09"],["2026-07-08T22:00:00","EAI.AECCOSWCT4","28.78","-2.19","-9.09"],["2026-07-08T22:00:00","EAI.AECCOSWCT5","28.78","-2.19","-9.09"],["2026-07-08T22:00:00","EAI.AECCOSWCT6","28.78","-2.19","-9.09"],["2026-07-08T22:00:00","EAI.AECCOSWCT7","28.78","-2.19","-9.09"],["2026-07-08T22:00:00","EAI.AECCOSWST1","28.78","-2.19","-9.09"],["2026-07-08T22:00:00","EAI.AECCOSWST2","28.78","-2.19","-9.09"],["2026-07-08T22:00:00","EAI.AECCWCSOL","30.78","-0.93","-8.35"],["2026-07-08T22:00:00","EAI.ANO1","28.08","-2.82","-9.16"],["2026-07-08T22:00:00","EAI.ANO2","28.16","-2.74","-9.16"],["2026-07-08T22:00:00","EAI.ARSNC1.ARR","28.73","-2.10","-9.23"],["2026-07-08T22:00:00","EAI.BIGCYP120","31.55","-0.39","-8.12"],["2026-07-08T22:00:00","EAI.BIGCYP20","31.55","-0.39","-8.12"],["2026-07-08T22:00:00","EAI.BIGCYP40","31.55","-0.39","-8.12"],["2026-07-08T22:00:00","EAI.BLAKELY1","28.29","-2.38","-9.39"],["2026-07-08T22:00:00","EAI.BLAKELY2","28.29","-2.38","-9.39"],["2026-07-08T22:00:00","EAI.BUBALD","28.84","-1.96","-9.26"],["2026-07-08T22:00:00","EAI.CARPNTR_1","28.03","-2.61","-9.42"],["2026-07-08T22:00:00","EAI.CARPNTR_2","28.26","-2.38","-9.42"],["2026-07-08T22:00:00","EAI.CC.AECCMGV","28.08","-2.52","-9.46"],["2026-07-08T22:00:00","EAI.CC.AECCOSW","28.78","-2.19","-9.09"],["2026-07-08T22:00:00","EAI.CC.BLAKLY","28.29","-2.38","-9.39"],["2026-07-08T22:00:00","EAI.CC.DEGRAY","28.46","-2.20","-9.40"],["2026-07-08T22:00:00","EAI.CC.DELL","31.54","-0.70","-7.82"],["2026-07-08T22:00:00","EAI.CC.HT_SPR1","28.00","-2.53","-9.53"],["2026-07-08T22:00:00","EAI.CC.PBENRGY","28.44","-2.30","-9.32"],["2026-07-08T22:00:00","EAI.CC.UPS1","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.CC.UPS2","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.EAILD.RLA","29.77","-1.32","-8.97"],["2026-07-08T22:00:00","EAI.EAMP_1.AZ","29.74","-1.33","-8.99"],["2026-07-08T22:00:00","EAI.ELDORA.ARR","27.14","-2.77","-10.15"],["2026-07-08T22:00:00","EAI.FLATFORKSO","31.20","-0.12","-8.74"],["2026-07-08T22:00:00","EAI.FORGEVWSO","31.73","-0.50","-7.83"],["2026-07-08T22:00:00","EAI.GACP.GMPWR","31.91","-0.47","-7.68"],["2026-07-08T22:00:00","EAI.H_SPR1_CT1","28.00","-2.53","-9.53"],["2026-07-08T22:00:00","EAI.H_SPR1_CT2","28.00","-2.53","-9.53"],["2026-07-08T22:00:00","EAI.H_SPR1_ST","28.00","-2.53","-9.53"],["2026-07-08T22:00:00","EAI.HAPPY","30.75","-0.70","-8.61"],["2026-07-08T22:00:00","EAI.HASKL1.ARR","28.53","-2.21","-9.32"],["2026-07-08T22:00:00","EAI.INDEPEND1","29.95","-1.74","-8.37"],["2026-07-08T22:00:00","EAI.INDEPEND2","30.25","-1.45","-8.36"],["2026-07-08T22:00:00","EAI.JONSCWL","31.54","-0.43","-8.09"],["2026-07-08T22:00:00","EAI.LK_CATH4","28.06","-2.56","-9.44"],["2026-07-08T22:00:00","EAI.LLS","30.90","-0.33","-8.83"],["2026-07-08T22:00:00","EAI.LYNCH2.ARR","29.50","-1.49","-9.07"],["2026-07-08T22:00:00","EAI.MABELV.ARR","28.61","-2.27","-9.18"],["2026-07-08T22:00:00","EAI.NIMBUSWF","30.23","-0.50","-9.33"],["2026-07-08T22:00:00","EAI.NLR_1.AZ","29.57","-1.41","-9.08"],["2026-07-08T22:00:00","EAI.NLRLD","29.57","-1.41","-9.08"],["2026-07-08T22:00:00","EAI.NPTSOL","30.49","-1.21","-8.36"],["2026-07-08T22:00:00","EAI.NWMADRIDSO","31.36","-1.01","-7.69"],["2026-07-08T22:00:00","EAI.OMLP_1.AZ","31.83","-0.30","-7.93"],["2026-07-08T22:00:00","EAI.PBENRGY_CT","28.44","-2.30","-9.32"],["2026-07-08T22:00:00","EAI.PBENRGY_ST","28.48","-2.26","-9.32"],["2026-07-08T22:00:00","EAI.PLUM_1C","31.86","-0.51","-7.69"],["2026-07-08T22:00:00","EAI.PLUM_PPEA","31.86","-0.51","-7.69"],["2026-07-08T22:00:00","EAI.PLUM1_MEUC","31.86","-0.51","-7.69"],["2026-07-08T22:00:00","EAI.PLUM2_MEUC","31.86","-0.51","-7.69"],["2026-07-08T22:00:00","EAI.PLUMPT","31.86","-0.51","-7.69"],["2026-07-08T22:00:00","EAI.PMISTSOL","27.80","-1.30","-10.96"],["2026-07-08T22:00:00","EAI.QUARTZ","30.89","-0.84","-8.33"],["2026-07-08T22:00:00","EAI.REDFDSOLAR","28.75","-1.99","-9.32"],["2026-07-08T22:00:00","EAI.REMMEL123","27.71","-2.91","-9.44"],["2026-07-08T22:00:00","EAI.RITCH3.ARR","30.89","-0.34","-8.83"],["2026-07-08T22:00:00","EAI.SEARCY","30.76","-0.93","-8.37"],["2026-07-08T22:00:00","EAI.SHRDN1.ARR","28.32","-2.42","-9.32"],["2026-07-08T22:00:00","EAI.SHRDN2.ARR","28.32","-2.42","-9.32"],["2026-07-08T22:00:00","EAI.SHRDN3.ARR","28.32","-2.42","-9.32"],["2026-07-08T22:00:00","EAI.STUTTGART","30.76","-0.14","-9.16"],["2026-07-08T22:00:00","EAI.UPS1_CT1","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.UPS1_CT2","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.UPS1_ST","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.UPS2_CT1","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.UPS2_CT2","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.UPS2_ST","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.UPS3_CT1","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.UPS3_CT2","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.UPS3_ST","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.UPS4_CT1","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.UPS4_CT2","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.UPS4_ST","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.WBSOL","31.34","0.00","-8.72"],["2026-07-08T22:00:00","EAI.WH_BLUFF1","28.44","-2.45","-9.17"],["2026-07-08T22:00:00","EAI.WH_BLUFF2","28.11","-2.78","-9.17"],["2026-07-08T22:00:00","EAI.WHBLF.ARR","28.60","-2.27","-9.19"],["2026-07-08T22:00:00","EAI.WMPSOL","31.52","-0.42","-8.12"],["2026-07-08T22:00:00","EAI.WMULD_1.AZ","31.54","-0.41","-8.11"],["2026-07-08T22:00:00","EAI.WMULDLD","31.54","-0.41","-8.11"],["2026-07-08T22:00:00","EAI.WODLN1.ARR","28.76","-2.03","-9.27"],["2026-07-08T22:00:00","EAI.WSTMMP.ARR","31.56","-0.49","-8.01"],["2026-07-08T22:00:00","EAI.WTBLF5.ARR","28.53","-2.36","-9.17"],["2026-07-08T22:00:00","EDE","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","EDE.PLUM","41.19","-0.52","1.65"],["2026-07-08T22:00:00","EES.ACAD2_CT1","27.00","-2.04","-11.02"],["2026-07-08T22:00:00","EES.ACAD2_CT2","27.00","-2.04","-11.02"],["2026-07-08T22:00:00","EES.ACAD2_ST","27.00","-2.04","-11.02"],["2026-07-08T22:00:00","EES.ACADA1.ARR","27.00","-2.04","-11.02"],["2026-07-08T22:00:00","EES.ACADA2.ARR","27.00","-2.04","-11.02"],["2026-07-08T22:00:00","EES.AIRLIN.ARR","27.45","-1.47","-11.14"],["2026-07-08T22:00:00","EES.AIRLIQ_GEI","27.54","-1.36","-11.16"],["2026-07-08T22:00:00","EES.AMITESO","27.74","-0.97","-11.35"],["2026-07-08T22:00:00","EES.AXIALL","27.35","-2.29","-10.42"],["2026-07-08T22:00:00","EES.AXLPLQ","27.23","-1.66","-11.17"],["2026-07-08T22:00:00","EES.BASFVFW","28.71","-0.98","-10.37"],["2026-07-08T22:00:00","EES.BASTAP.ARR","26.89","-2.17","-11.00"],["2026-07-08T22:00:00","EES.BASTP1.ARR","26.89","-2.17","-11.00"],["2026-07-08T22:00:00","EES.BASTR1.ARR","26.78","-2.29","-10.99"],["2026-07-08T22:00:00","EES.BASTR2.ARR","26.78","-2.29","-10.99"],["2026-07-08T22:00:00","EES.BC1_1","26.71","-2.06","-11.29"],["2026-07-08T22:00:00","EES.BC1_2","26.71","-2.06","-11.29"],["2026-07-08T22:00:00","EES.BC1_3","26.71","-2.06","-11.29"],["2026-07-08T22:00:00","EES.BC1_4","26.71","-2.06","-11.29"],["2026-07-08T22:00:00","EES.BC2_1","26.59","-2.10","-11.37"],["2026-07-08T22:00:00","EES.BC2_2","26.59","-2.10","-11.37"],["2026-07-08T22:00:00","EES.BC2_3","26.59","-2.10","-11.37"],["2026-07-08T22:00:00","EES.BGTEL1.ARR","27.47","-1.44","-11.15"],["2026-07-08T22:00:00","EES.BRAZ_1.AZ","28.07","-1.77","-10.22"],["2026-07-08T22:00:00","EES.BRAZLD","28.06","-1.78","-10.22"],["2026-07-08T22:00:00","EES.BRTNY1.ARR","27.48","-1.42","-11.16"],["2026-07-08T22:00:00","EES.BRTNY2.ARR","27.48","-1.42","-11.16"],["2026-07-08T22:00:00","EES.BURAS.ARR","27.06","-1.91","-11.09"],["2026-07-08T22:00:00","EES.BXTRW5.ARR","25.74","-2.08","-12.24"],["2026-07-08T22:00:00","WEC.BUTRIDGE1","33.75","0.34","-6.65"],["2026-07-08T22:00:00","WEC.CC.PORTW1","22.07","-0.75","-17.24"],["2026-07-08T22:00:00","WEC.CC.PORTW2","22.07","-0.75","-17.24"],["2026-07-08T22:00:00","WEC.CCDGTC1","40.87","0.03","0.78"],["2026-07-08T22:00:00","WEC.CCDGTC2","40.90","0.06","0.78"],["2026-07-08T22:00:00","WEC.CCDGTC3","40.86","0.02","0.78"],["2026-07-08T22:00:00","WEC.CCDGTC4","40.86","0.02","0.78"],["2026-07-08T22:00:00","WEC.DAR_SLR1","42.18","0.12","2.00"],["2026-07-08T22:00:00","WEC.DR.WEPM","39.81","0.79","-1.04"],["2026-07-08T22:00:00","WEC.EITM_LZ01","45.65","0.51","5.08"],["2026-07-08T22:00:00","WEC.EITM_LZ02","45.65","0.51","5.08"],["2026-07-08T22:00:00","WEC.EITM_LZ03","45.65","0.51","5.08"],["2026-07-08T22:00:00","WEC.ERG1","45.92","0.05","5.81"],["2026-07-08T22:00:00","WEC.ERG2","45.92","0.05","5.81"],["2026-07-08T22:00:00","WEC.ERGS_LD","45.97","0.10","5.81"],["2026-07-08T22:00:00","WEC.GERMANOT1","43.40","0.51","2.83"],["2026-07-08T22:00:00","WEC.GERMANOT2","43.40","0.51","2.83"],["2026-07-08T22:00:00","WEC.GERMANOT3","43.40","0.51","2.83"],["2026-07-08T22:00:00","WEC.GERMANOT4","43.40","0.51","2.83"],["2026-07-08T22:00:00","WEC.GERMANOT5","43.19","0.30","2.83"],["2026-07-08T22:00:00","WEC.GLACRHLS","38.10","2.75","-4.71"],["2026-07-08T22:00:00","WEC.JOU_WMONT","39.25","0.73","-1.54"],["2026-07-08T22:00:00","WEC.KAC_GE5CT","31.87","0.10","-8.29"],["2026-07-08T22:00:00","WEC.KAC_ISPP","31.87","0.10","-8.29"],["2026-07-08T22:00:00","WEC.KAUCBL.ARR","31.86","0.00","-8.20"],["2026-07-08T22:00:00","WEC.KOSH_SLR1","38.91","-0.30","-0.85"],["2026-07-08T22:00:00","WEC.LGHTHVT01","24.71","0.22","-15.57"],["2026-07-08T22:00:00","WEC.OAKCREKC5","46.46","0.32","6.08"],["2026-07-08T22:00:00","WEC.OCONTFL","32.93","0.76","-7.89"],["2026-07-08T22:00:00","WEC.OKCGC6","46.27","0.21","6.00"],["2026-07-08T22:00:00","WEC.OKCGC7","46.08","0.02","6.00"],["2026-07-08T22:00:00","WEC.OKCGC8","46.10","0.04","6.00"],["2026-07-08T22:00:00","WEC.PARIS01S1","45.53","0.35","5.12"],["2026-07-08T22:00:00","WEC.PARIS01S2","45.53","0.35","5.12"],["2026-07-08T22:00:00","WEC.PARIS01S3","45.75","0.57","5.12"],["2026-07-08T22:00:00","WEC.PARIS01S4","45.54","0.36","5.12"],["2026-07-08T22:00:00","WEC.PB1AUX","30.79","-0.50","-8.77"],["2026-07-08T22:00:00","WEC.PB2AUX","30.78","-0.51","-8.77"],["2026-07-08T22:00:00","WEC.PLSNT1.MVP","45.28","0.52","4.70"],["2026-07-08T22:00:00","WEC.PORTWA1CT1","22.04","-0.78","-17.24"],["2026-07-08T22:00:00","WEC.PORTWA1CT2","22.04","-0.78","-17.24"],["2026-07-08T22:00:00","WEC.PORTWA1ST0","22.13","-0.69","-17.24"],["2026-07-08T22:00:00","WEC.PORTWCT1","22.04","-0.78","-17.24"],["2026-07-08T22:00:00","WEC.PORTWCT2","22.04","-0.78","-17.24"],["2026-07-08T22:00:00","WEC.PORTWST1","22.13","-0.69","-17.24"],["2026-07-08T22:00:00","WEC.PS_ESR1","45.76","0.58","5.12"],["2026-07-08T22:00:00","WEC.PS_ESR1_LD","45.76","0.58","5.12"],["2026-07-08T22:00:00","WEC.PS_SLR1","45.76","0.58","5.12"],["2026-07-08T22:00:00","WEC.PTBEACB5","30.79","-0.50","-8.77"],["2026-07-08T22:00:00","WEC.PTBHGB1","30.68","-0.61","-8.77"],["2026-07-08T22:00:00","WEC.PTBHGB2","30.68","-0.61","-8.77"],["2026-07-08T22:00:00","WEC.RBC1","32.88","-0.77","-6.41"],["2026-07-08T22:00:00","WEC.ROOT_PIKE","45.64","0.50","5.08"],["2026-07-08T22:00:00","WEC.S","39.52","0.74","-1.28"],["2026-07-08T22:00:00","WEC.UNIVEV130","45.29","0.65","4.58"],["2026-07-08T22:00:00","WEC.VALLYGA1","47.68","1.01","6.61"],["2026-07-08T22:00:00","WEC.VALLYGA2","47.58","0.91","6.61"],["2026-07-08T22:00:00","WEC.WEPM_1.AZ","36.59","4.26","-7.73"],["2026-07-08T22:00:00","WEC.WEPM_2.AZ","34.23","1.86","-7.69"],["2026-07-08T22:00:00","WEC.WPPI","35.70","1.08","-5.44"],["2026-07-08T22:00:00","WEC.WPPI_1.AZ","35.58","0.91","-5.39"],["2026-07-08T22:00:00","WEC.WPPI_3.AZ","33.58","1.97","-8.45"],["2026-07-08T22:00:00","WFEC","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","WPS.AZ","33.46","0.98","-7.58"],["2026-07-08T22:00:00","WPS.BDGHLW1S","39.22","0.97","-1.81"],["2026-07-08T22:00:00","WPS.CC.FOX1","31.52","-0.44","-8.10"],["2026-07-08T22:00:00","WPS.CC.FOX2","31.52","-0.44","-8.10"],["2026-07-08T22:00:00","WPS.COLUMBIA1","36.31","-0.58","-3.17"],["2026-07-08T22:00:00","WPS.COLUMBIA2","36.32","-0.57","-3.17"],["2026-07-08T22:00:00","WPS.CRANECREK","37.06","-0.75","-2.25"],["2026-07-08T22:00:00","WPS.CUSTEGEN1","32.70","1.43","-8.79"],["2026-07-08T22:00:00","WPS.DEPERE","32.89","1.02","-8.19"],["2026-07-08T22:00:00","WPS.DPC.WESTN4","33.19","-0.48","-6.39"],["2026-07-08T22:00:00","WPS.DRR.NWATER","33.19","1.27","-8.14"],["2026-07-08T22:00:00","WPS.FORWARD","30.59","0.11","-9.58"],["2026-07-08T22:00:00","WPS.FORWARD_LD","30.59","0.11","-9.58"],["2026-07-08T22:00:00","WPS.FOX_CT1","31.52","-0.44","-8.10"],["2026-07-08T22:00:00","WPS.FOX_CT2","31.53","-0.43","-8.10"],["2026-07-08T22:00:00","WPS.FOX_ST1_1","31.51","-0.45","-8.10"],["2026-07-08T22:00:00","WPS.FOX_ST1_2","31.51","-0.45","-8.10"],["2026-07-08T22:00:00","WPS.GLU","32.93","0.60","-7.73"],["2026-07-08T22:00:00","WPS.GRFTR.ARR","34.98","1.47","-6.55"],["2026-07-08T22:00:00","WPS.HNSATOA","34.38","1.11","-6.79"],["2026-07-08T22:00:00","WPS.LAKEFRN95","32.29","0.98","-8.75"],["2026-07-08T22:00:00","WPS.LAKEFRN99","32.29","0.98","-8.75"],["2026-07-08T22:00:00","WPS.MENOMPK","33.66","1.49","-7.89"],["2026-07-08T22:00:00","WPS.MEWD_M1","34.77","0.39","-5.68"],["2026-07-08T22:00:00","WPS.MPU","32.37","1.05","-8.74"],["2026-07-08T22:00:00","WPS.MPUG_1.AZ","32.37","1.05","-8.74"],["2026-07-08T22:00:00","WPS.OCONTO.DPC","33.00","0.87","-7.93"],["2026-07-08T22:00:00","WPS.PORTAGE","34.03","0.24","-6.27"],["2026-07-08T22:00:00","WPS.PTBEACH_PV","31.21","-0.23","-8.62"],["2026-07-08T22:00:00","WPS.PULLIAM31","33.18","1.24","-8.12"],["2026-07-08T22:00:00","WPS.REDBARN1W","38.98","0.56","-1.64"],["2026-07-08T22:00:00","WPS.TWOCRK1S","31.00","-0.44","-8.62"],["2026-07-08T22:00:00","WPS.UMERC","33.58","1.40","-7.88"],["2026-07-08T22:00:00","LEPA.LEPA","27.83","-1.38","-10.85"],["2026-07-08T22:00:00","LEPA.MGC_UNT01","28.21","-0.75","-11.10"],["2026-07-08T22:00:00","LEPA.MRCTY.ARR","28.21","-0.75","-11.10"],["2026-07-08T22:00:00","LEPA.MURRAY","25.23","-3.17","-11.66"],["2026-07-08T22:00:00","LES","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","LGEE","43.27","0.72","2.49"],["2026-07-08T22:00:00","LOUISIANA.HUB","27.50","-1.38","-11.18"],["2026-07-08T22:00:00","MDU.AZ","21.32","-2.61","-16.13"],["2026-07-08T22:00:00","MDU.BADGERWND","15.88","-3.31","-20.87"],["2026-07-08T22:00:00","MDU.BDGRWF2OON","15.88","-3.31","-20.87"],["2026-07-08T22:00:00","MDU.BEPC","20.05","-2.90","-17.11"],["2026-07-08T22:00:00","MDU.CEDARHLS","13.77","-2.92","-23.37"],["2026-07-08T22:00:00","MDU.DIAMNDWILW","13.77","-2.92","-23.37"],["2026-07-08T22:00:00","MDU.ELLNDL.MVP","35.54","-2.47","-2.05"],["2026-07-08T22:00:00","MDU.ELLNDL_LD","35.91","-2.09","-2.06"],["2026-07-08T22:00:00","MDU.ELLNDL_LD2","35.89","-2.11","-2.06"],["2026-07-08T22:00:00","MDU.FOXTL.WND","35.90","-2.10","-2.06"],["2026-07-08T22:00:00","MDU.GLENDC1","12.38","-3.04","-24.64"],["2026-07-08T22:00:00","MDU.GLENDC2","12.38","-3.04","-24.64"],["2026-07-08T22:00:00","MDU.GLENULST_6","16.58","-3.22","-20.26"],["2026-07-08T22:00:00","MDU.GRE.ELBESS","15.88","-3.31","-20.87"],["2026-07-08T22:00:00","MDU.GRE.EMMLOG","15.88","-3.31","-20.87"],["2026-07-08T22:00:00","MDU.HESKET_3","16.42","-3.30","-20.34"],["2026-07-08T22:00:00","MDU.HESKET_4","16.43","-3.29","-20.34"],["2026-07-08T22:00:00","MDU.LEWIS2","9.28","-3.55","-27.23"],["2026-07-08T22:00:00","MDU.MCTURB1","12.71","-3.36","-23.99"],["2026-07-08T22:00:00","MDU.MDU","13.89","-2.85","-23.32"],["2026-07-08T22:00:00","MDU.MERRICOURT","35.90","-2.10","-2.06"],["2026-07-08T22:00:00","MDU.MPC","9.11","-3.63","-27.32"],["2026-07-08T22:00:00","MDU.NWPS","9.11","-3.63","-27.32"],["2026-07-08T22:00:00","MDU.OTP","9.11","-3.63","-27.32"],["2026-07-08T22:00:00","MDU.OTPW_1.AZ","9.11","-3.63","-27.32"],["2026-07-08T22:00:00","MDU.TATANKA1","35.90","-2.10","-2.06"],["2026-07-08T22:00:00","MDU.TSWF1","18.21","-2.78","-19.07"],["2026-07-08T22:00:00","MDU.WISHEKNW1","15.87","-3.32","-20.87"],["2026-07-08T22:00:00","MEC.ADAIR_W1","39.01","-1.50","0.45"],["2026-07-08T22:00:00","MEC.ADAMS","38.07","-2.40","0.41"],["2026-07-08T22:00:00","MEC.ALTM_1.AZ","40.16","-0.90","1.00"],["2026-07-08T22:00:00","MEC.ALTW","40.30","-0.93","1.17"],["2026-07-08T22:00:00","MEC.AMES","37.16","-1.04","-1.86"],["2026-07-08T22:00:00","MEC.AMES_1.AZ","37.16","-1.04","-1.86"],["2026-07-08T22:00:00","MEC.AMES_UNIT8","37.14","-1.11","-1.81"],["2026-07-08T22:00:00","MEC.ARBHILL_S","38.99","-1.85","0.78"],["2026-07-08T22:00:00","MEC.ARBORHL1","38.99","-1.85","0.78"],["2026-07-08T22:00:00","MEC.ATLN","38.26","-1.49","-0.31"],["2026-07-08T22:00:00","MEC.AZ","39.31","-1.14","0.39"],["2026-07-08T22:00:00","MEC.BEAVERCR","37.85","-1.73","-0.48"],["2026-07-08T22:00:00","MEC.BEPM.CPZD","37.94","-0.62","-1.50"],["2026-07-08T22:00:00","MEC.BEPM_1.AZ","38.66","0.02","-1.42"],["2026-07-08T22:00:00","MEC.BEPM_WS3","38.12","-2.34","0.40"],["2026-07-08T22:00:00","MEC.BEPM_WS4","38.12","-2.34","0.40"],["2026-07-08T22:00:00","MEC.CAROL_W1","34.93","-2.88","-2.25"],["2026-07-08T22:00:00","MEC.CAROLL_W2","34.93","-2.88","-2.25"],["2026-07-08T22:00:00","MEC.CC.GDM1","39.43","-1.61","0.98"],["2026-07-08T22:00:00","MEC.CC.GDM2","39.43","-1.61","0.98"],["2026-07-08T22:00:00","MEC.CENTURY_1","36.37","-1.24","-2.45"],["2026-07-08T22:00:00","MEC.CFU","38.68","0.16","-1.54"],["2026-07-08T22:00:00","MEC.CFU_1.AZ","38.68","0.16","-1.54"],["2026-07-08T22:00:00","MEC.CFU6","38.76","0.26","-1.56"],["2026-07-08T22:00:00","MEC.CFU7","38.76","0.26","-1.56"],["2026-07-08T22:00:00","MEC.CHASCS_W","36.73","-0.56","-2.77"],["2026-07-08T22:00:00","MEC.CHASCS1","36.73","-0.56","-2.77"],["2026-07-08T22:00:00","MEC.CHASCS2","36.73","-0.56","-2.77"],["2026-07-08T22:00:00","MEC.CHICKASAW","38.15","-0.46","-1.45"],["2026-07-08T22:00:00","MEC.CLIPR1","37.42","-1.01","-1.63"],["2026-07-08T22:00:00","MEC.CMMPA.ELD","41.22","-0.36","1.52"],["2026-07-08T22:00:00","MEC.CMMPA.MONT","41.81","-1.20","2.95"],["2026-07-08T22:00:00","MEC.COMP.ARR","37.63","-1.24","-1.19"],["2026-07-08T22:00:00","MEC.CONTRAIL1","38.63","-1.80","0.37"],["2026-07-08T22:00:00","MEC.CORALV1","40.55","-0.18","0.67"],["2026-07-08T22:00:00","MEC.CORALV2","40.55","-0.18","0.67"],["2026-07-08T22:00:00","MEC.CORALV3","40.55","-0.18","0.67"],["2026-07-08T22:00:00","MEC.CORALV4","40.55","-0.18","0.67"],["2026-07-08T22:00:00","MEC.DIAMNDTR1","40.15","-0.88","0.97"],["2026-07-08T22:00:00","MEC.DR.CFU_ECG","38.60","0.00","-1.46"],["2026-07-08T22:00:00","MEC.DR.CFU_SM","38.76","0.26","-1.56"],["2026-07-08T22:00:00","MEC.DR.RIA","40.93","0.12","0.75"],["2026-07-08T22:00:00","MEC.ECLIPSE1","38.59","-1.91","0.44"],["2026-07-08T22:00:00","MEC.EL_FARM_1","38.66","0.02","-1.42"],["2026-07-08T22:00:00","MEC.EL_FARM_2","38.64","0.00","-1.42"],["2026-07-08T22:00:00","MEC.EL_FARM_3","38.56","-0.02","-1.48"],["2026-07-08T22:00:00","MEC.FARMER","38.10","-2.32","0.36"],["2026-07-08T22:00:00","MEC.GDMEC_1","39.43","-1.61","0.98"],["2026-07-08T22:00:00","MEC.GDMEC_1_3","39.41","-1.63","0.98"],["2026-07-08T22:00:00","MEC.GDMEC_2","39.44","-1.60","0.98"],["2026-07-08T22:00:00","MEC.GDMEC_2_3","39.41","-1.63","0.98"],["2026-07-08T22:00:00","MEC.GENESEO","39.44","-1.01","0.39"],["2026-07-08T22:00:00","MEC.GLACIERS","36.14","-2.61","-1.31"],["2026-07-08T22:00:00","MEC.HCPD.ABRN","37.69","-0.34","-2.03"],["2026-07-08T22:00:00","MEC.HIGHLAND1","35.97","-2.70","-1.39"],["2026-07-08T22:00:00","MEC.HIGHLAND2","35.97","-2.70","-1.39"],["2026-07-08T22:00:00","MEC.HIGHLAND3","36.03","-2.64","-1.39"],["2026-07-08T22:00:00","MEC.HOLLIDAYCR","36.59","-1.72","-1.75"],["2026-07-08T22:00:00","MEC.HRTDV2.WND","38.63","-1.87","0.44"],["2026-07-08T22:00:00","MEC.IDAGROVE","36.40","-2.66","-1.00"],["2026-07-08T22:00:00","MEC.IDAGROVEW","36.54","-2.52","-1.00"],["2026-07-08T22:00:00","EAI.CC.UPS3","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.CC.UPS4","27.12","-2.79","-10.15"],["2026-07-08T22:00:00","EAI.CHLK1","31.05","-0.69","-8.32"],["2026-07-08T22:00:00","EAI.CHLK2","31.05","-0.69","-8.32"],["2026-07-08T22:00:00","EAI.CHLK3","31.05","-0.69","-8.32"],["2026-07-08T22:00:00","EAI.CLKS","31.67","-0.55","-7.84"],["2026-07-08T22:00:00","EAI.COUCH2.ARR","27.89","-2.27","-9.90"],["2026-07-08T22:00:00","EAI.CROSSETT","28.17","-1.01","-10.88"],["2026-07-08T22:00:00","EAI.CWAYLD","29.39","-1.64","-9.03"],["2026-07-08T22:00:00","EAI.CWAYLD1.AZ","29.39","-1.64","-9.03"],["2026-07-08T22:00:00","EAI.CWCP","30.71","-1.02","-8.33"],["2026-07-08T22:00:00","EAI.CWL_1.AZ","31.54","-0.43","-8.09"],["2026-07-08T22:00:00","EAI.CWL_A","31.52","-0.44","-8.10"],["2026-07-08T22:00:00","EAI.CWL_B","31.52","-0.44","-8.10"],["2026-07-08T22:00:00","EAI.CWL_C","31.52","-0.44","-8.10"],["2026-07-08T22:00:00","EAI.CWL_D","31.52","-0.44","-8.10"],["2026-07-08T22:00:00","EAI.CWL_E","31.52","-0.44","-8.10"],["2026-07-08T22:00:00","EAI.CYVY","30.96","-0.76","-8.34"],["2026-07-08T22:00:00","EAI.DEGRAY1","28.46","-2.20","-9.40"],["2026-07-08T22:00:00","EAI.DEGRAY2","28.46","-2.20","-9.40"],["2026-07-08T22:00:00","EAI.DELL.CT1","31.54","-0.70","-7.82"],["2026-07-08T22:00:00","EAI.DELL.CT2","31.54","-0.70","-7.82"],["2026-07-08T22:00:00","EAI.DELL.ST3","31.54","-0.70","-7.82"],["2026-07-08T22:00:00","EAI.DRVRSOL","31.91","-0.47","-7.68"],["2026-07-08T22:00:00","EAI.EAILD","29.77","-1.32","-8.97"],["2026-07-08T22:00:00","AMMO.CALLAWAY1","40.02","-1.47","1.43"],["2026-07-08T22:00:00","AMMO.CC.KEOKUK","41.45","-0.12","1.51"],["2026-07-08T22:00:00","AMMO.CC.OSAGE","39.55","-0.98","0.47"],["2026-07-08T22:00:00","AMMO.CCG_1.AZ","41.83","-0.01","1.78"],["2026-07-08T22:00:00","AMMO.CEC.AMRIZ","41.41","-0.42","1.77"],["2026-07-08T22:00:00","AMMO.CENT","41.36","-0.20","1.50"],["2026-07-08T22:00:00","AMMO.DBOBCATSO","40.81","-1.08","1.83"],["2026-07-08T22:00:00","AMMO.DR.AMMO","41.75","-0.02","1.71"],["2026-07-08T22:00:00","AMMO.ENVOY","42.04","1.45","0.53"],["2026-07-08T22:00:00","AMMO.ETL1","41.64","0.73","0.85"],["2026-07-08T22:00:00","AMMO.FGRDCTG1","39.99","-0.56","0.49"],["2026-07-08T22:00:00","AMMO.GOOSEGEN1","42.29","-0.21","2.44"],["2026-07-08T22:00:00","AMMO.GOOSEGEN2","42.29","-0.21","2.44"],["2026-07-08T22:00:00","AMMO.GOOSEGEN3","42.29","-0.21","2.44"],["2026-07-08T22:00:00","AMMO.GOOSEGEN4","42.29","-0.21","2.44"],["2026-07-08T22:00:00","AMMO.GOOSEGEN5","42.29","-0.21","2.44"],["2026-07-08T22:00:00","AMMO.GOOSEGEN6","42.29","-0.21","2.44"],["2026-07-08T22:00:00","AMMO.HANN.LD","41.36","-0.20","1.50"],["2026-07-08T22:00:00","AMMO.HANN_1.AZ","40.98","-0.54","1.46"],["2026-07-08T22:00:00","AMMO.HDBD3.ARR","41.52","-0.21","1.67"],["2026-07-08T22:00:00","AMMO.HIPRAIRIE","40.03","-1.11","1.08"],["2026-07-08T22:00:00","AMMO.HUCKFINN","40.15","-1.32","1.41"],["2026-07-08T22:00:00","AMMO.KAHO_1.AZ","42.57","0.98","1.53"],["2026-07-08T22:00:00","AMMO.KAHO_NEM","41.36","-0.20","1.50"],["2026-07-08T22:00:00","AMMO.KEOKUK1","41.44","-0.13","1.51"],["2026-07-08T22:00:00","AMMO.KEOKUK10","41.44","-0.13","1.51"],["2026-07-08T22:00:00","AMMO.KEOKUK11","41.44","-0.13","1.51"],["2026-07-08T22:00:00","AMMO.KEOKUK12","41.47","-0.10","1.51"],["2026-07-08T22:00:00","AMMO.KEOKUK13","41.47","-0.10","1.51"],["2026-07-08T22:00:00","AMMO.KEOKUK14","41.47","-0.10","1.51"],["2026-07-08T22:00:00","AMMO.KEOKUK15","41.47","-0.10","1.51"],["2026-07-08T22:00:00","AMMO.KEOKUK2","41.44","-0.13","1.51"],["2026-07-08T22:00:00","AMMO.KEOKUK3","41.44","-0.13","1.51"],["2026-07-08T22:00:00","AMMO.KEOKUK4","41.44","-0.13","1.51"],["2026-07-08T22:00:00","AMMO.KEOKUK5","41.44","-0.13","1.51"],["2026-07-08T22:00:00","AMMO.KEOKUK6","41.44","-0.13","1.51"],["2026-07-08T22:00:00","AMMO.KEOKUK7","41.44","-0.13","1.51"],["2026-07-08T22:00:00","AMMO.KEOKUK8","41.44","-0.13","1.51"],["2026-07-08T22:00:00","AMMO.KEOKUK9","41.44","-0.13","1.51"],["2026-07-08T22:00:00","AMMO.KIRK","41.36","-0.20","1.50"],["2026-07-08T22:00:00","AMMO.KIRK_1.AZ","41.59","-0.17","1.70"],["2026-07-08T22:00:00","AMMO.KIRK2.ARR","41.60","0.54","1.00"],["2026-07-08T22:00:00","AMMO.KLSF1","40.82","-1.03","1.79"],["2026-07-08T22:00:00","AMMO.KLSF2","40.82","-1.03","1.79"],["2026-07-08T22:00:00","AMMO.KMDYCTG1","42.13","-0.07","2.14"],["2026-07-08T22:00:00","AMMO.KMDYCTG2","42.13","-0.07","2.14"],["2026-07-08T22:00:00","AMMO.LABADIE1","40.68","-1.00","1.62"],["2026-07-08T22:00:00","AMMO.LABADIE2","40.64","-1.04","1.62"],["2026-07-08T22:00:00","AMMO.LABADIE3","40.60","-1.08","1.62"],["2026-07-08T22:00:00","AMMO.LABADIE4","40.77","-0.91","1.62"],["2026-07-08T22:00:00","AMMO.LINN_1.AZ","41.64","0.73","0.85"],["2026-07-08T22:00:00","AMMO.MARC_1.AZ","42.38","1.41","0.91"],["2026-07-08T22:00:00","AMMO.MARC_NEM","41.36","-0.20","1.50"],["2026-07-08T22:00:00","AMMO.MARC_NG","42.45","1.59","0.80"],["2026-07-08T22:00:00","AMMO.MERAMEC1","41.63","-0.16","1.73"],["2026-07-08T22:00:00","AMMO.MERAMEC2","41.63","-0.16","1.73"],["2026-07-08T22:00:00","AMMO.MERAMEC3","41.63","-0.16","1.73"],["2026-07-08T22:00:00","AMMO.MERAMEC4","41.63","-0.16","1.73"],["2026-07-08T22:00:00","AMMO.MEXCTG1","42.06","1.47","0.53"],["2026-07-08T22:00:00","AMMO.MOBCTG1","39.11","-1.37","0.42"],["2026-07-08T22:00:00","AMMO.MOCE_1.AZ","39.12","-1.36","0.42"],["2026-07-08T22:00:00","AMMO.MORUCTG1","39.63","-0.93","0.50"],["2026-07-08T22:00:00","AMMO.MRRIS.SLR","40.08","-1.02","1.04"],["2026-07-08T22:00:00","AMMO.NEWFLOR","40.32","-1.15","1.41"],["2026-07-08T22:00:00","AMMO.NEWMADRID","40.65","-1.05","1.64"],["2026-07-08T22:00:00","AMMO.OSAGE1","39.55","-0.98","0.47"],["2026-07-08T22:00:00","AMMO.OSAGE2","39.55","-0.98","0.47"],["2026-07-08T22:00:00","AMMO.OSAGE3","39.63","-0.90","0.47"],["2026-07-08T22:00:00","AMMO.OSAGE4","39.63","-0.90","0.47"],["2026-07-08T22:00:00","AMMO.OSAGE5","39.64","-0.89","0.47"],["2026-07-08T22:00:00","AMMO.OSAGE6","39.64","-0.89","0.47"],["2026-07-08T22:00:00","AMMO.OSAGE7","39.63","-0.90","0.47"],["2026-07-08T22:00:00","AMMO.OSAGE8","39.63","-0.90","0.47"],["2026-07-08T22:00:00","AMMO.OSAGEEGEN","39.63","-0.90","0.47"],["2026-07-08T22:00:00","AMMO.PENOCTG1","40.32","-1.21","1.47"],["2026-07-08T22:00:00","AMMO.PENOCTG2","40.32","-1.21","1.47"],["2026-07-08T22:00:00","AMMO.PENOCTG3","40.32","-1.21","1.47"],["2026-07-08T22:00:00","AMMO.PENOCTG4","40.32","-1.21","1.47"],["2026-07-08T22:00:00","AMMO.PERR","41.36","-0.20","1.50"],["2026-07-08T22:00:00","AMMO.PERR_1.AZ","41.92","0.49","1.37"],["2026-07-08T22:00:00","AMMO.PNKYCTG1","40.96","-1.01","1.91"],["2026-07-08T22:00:00","AMMO.PNKYCTG2","40.96","-1.01","1.91"],["2026-07-08T22:00:00","AMMO.PNKYCTG3","40.96","-1.01","1.91"],["2026-07-08T22:00:00","AMMO.PNKYCTG4","40.96","-1.01","1.91"],["2026-07-08T22:00:00","AMMO.PNKYCTG5","41.16","-0.81","1.91"],["2026-07-08T22:00:00","AMMO.PNKYCTG6","41.16","-0.81","1.91"],["2026-07-08T22:00:00","AMMO.PNKYCTG7","41.16","-0.81","1.91"],["2026-07-08T22:00:00","AMMO.PNKYCTG8","41.16","-0.81","1.91"],["2026-07-08T22:00:00","AMMO.RCCKCTG1","41.75","-0.47","2.16"],["2026-07-08T22:00:00","AMMO.RCCKCTG2","41.75","-0.47","2.16"],["2026-07-08T22:00:00","AMMO.RCCKCTG3","41.75","-0.47","2.16"],["2026-07-08T22:00:00","AMMO.RCCKCTG4","41.75","-0.47","2.16"],["2026-07-08T22:00:00","AMMO.RUSHIS1","41.14","-0.65","1.73"],["2026-07-08T22:00:00","AMMO.RUSHIS2","41.14","-0.65","1.73"],["2026-07-08T22:00:00","AMMO.SHOWMS","40.33","-1.20","1.47"],["2026-07-08T22:00:00","OTP.BENSON.ARR","37.57","-0.29","-2.20"],["2026-07-08T22:00:00","OTP.BEPC1","33.43","-1.93","-4.70"],["2026-07-08T22:00:00","OTP.BIGSTON1","33.65","-4.38","-2.03"],["2026-07-08T22:00:00","OTP.BRDRS1.WND","-31.76","-4.31","-67.51"],["2026-07-08T22:00:00","OTP.CENTER1","9.25","-3.68","-27.13"],["2026-07-08T22:00:00","OTP.COURTNY.WF","35.58","-2.49","-1.99"],["2026-07-08T22:00:00","OTP.COYOT1","10.22","-3.97","-25.87"],["2026-07-08T22:00:00","OTP.COYOT1AME","10.22","-3.97","-25.87"],["2026-07-08T22:00:00","OTP.CRIDG1.WND","34.52","-3.51","-2.03"],["2026-07-08T22:00:00","OTP.CRIDG2.WND","34.49","-3.54","-2.03"],["2026-07-08T22:00:00","OTP.DHWE","34.96","-3.12","-1.98"],["2026-07-08T22:00:00","OTP.DR1_2.WND","34.88","-3.17","-2.01"],["2026-07-08T22:00:00","OTP.DR3.WND","34.83","-3.22","-2.01"],["2026-07-08T22:00:00","OTP.EDGLYEDGL","37.66","-0.52","-1.88"],["2026-07-08T22:00:00","OTP.GRANTCO","36.99","-1.04","-2.03"],["2026-07-08T22:00:00","OTP.GRE","40.04","-0.71","0.69"],["2026-07-08T22:00:00","OTP.GRE.ASHTII","44.40","-1.81","6.15"],["2026-07-08T22:00:00","OTP.GRE.DEUEL","34.96","-3.12","-1.98"],["2026-07-08T22:00:00","OTP.GRE.DSA","35.52","-2.56","-1.98"],["2026-07-08T22:00:00","OTP.GRE.SPRTWD","35.45","-2.63","-1.98"],["2026-07-08T22:00:00","OTP.GREM_2.AZ","40.14","-0.68","0.76"],["2026-07-08T22:00:00","OTP.HETLA","36.07","-1.99","-2.00"],["2026-07-08T22:00:00","OTP.HILS_1.AZ","79.52","-1.29","40.75"],["2026-07-08T22:00:00","OTP.HLSOLAR","37.73","-0.27","-2.06"],["2026-07-08T22:00:00","OTP.JAMSPK1","35.53","-2.56","-1.97"],["2026-07-08T22:00:00","OTP.JAMSPK2","35.43","-2.66","-1.97"],["2026-07-08T22:00:00","OTP.LAKESWIND","46.66","-0.13","6.73"],["2026-07-08T22:00:00","OTP.LANGDN1","168.63","-1.91","130.48"],["2026-07-08T22:00:00","OTP.LANGDN2","168.63","-1.91","130.48"],["2026-07-08T22:00:00","OTP.MDU","34.70","-3.33","-2.03"],["2026-07-08T22:00:00","OTP.MDU.BSTON1","33.65","-4.38","-2.03"],["2026-07-08T22:00:00","OTP.MDU.COYOTE","10.22","-3.97","-25.87"],["2026-07-08T22:00:00","OTP.MDUM_1.AZ","34.70","-3.33","-2.03"],["2026-07-08T22:00:00","OTP.MMPA","88.05","-1.90","49.89"],["2026-07-08T22:00:00","OTP.MPC","70.73","-1.97","32.64"],["2026-07-08T22:00:00","OTP.MPC.AGZ","36.19","-1.84","-2.03"],["2026-07-08T22:00:00","OTP.MPC.ASH","44.39","-1.82","6.15"],["2026-07-08T22:00:00","OTP.MPC.ASH2","44.40","-1.81","6.15"],["2026-07-08T22:00:00","OTP.MPC.BUTLER","45.57","-1.44","6.95"],["2026-07-08T22:00:00","OTP.MPC.COYT1","10.22","-3.97","-25.87"],["2026-07-08T22:00:00","OTP.MPC.LANGDN","168.63","-1.91","130.48"],["2026-07-08T22:00:00","OTP.MPC.OLVIII","10.92","-3.61","-25.53"],["2026-07-08T22:00:00","OTP.MPC.OXBOW","44.09","-1.63","5.66"],["2026-07-08T22:00:00","OTP.MPC.YNG2","8.71","-3.65","-27.70"],["2026-07-08T22:00:00","OTP.MPWR","44.40","-1.81","6.15"],["2026-07-08T22:00:00","OTP.MRES","39.41","-1.01","0.36"],["2026-07-08T22:00:00","OTP.MRES.CVLR","117.65","-2.28","79.87"],["2026-07-08T22:00:00","OTP.MRES.HILS","79.52","-1.29","40.75"],["2026-07-08T22:00:00","OTP.MRES.NTWD","89.60","-2.20","51.74"],["2026-07-08T22:00:00","OTP.MRES_8.AZ","40.06","-1.02","1.02"],["2026-07-08T22:00:00","OTP.MUAG","58.56","-1.23","19.73"],["2026-07-08T22:00:00","OTP.NSP","60.88","-1.68","22.50"],["2026-07-08T22:00:00","OTP.NSPP_1.AZ","60.91","-1.68","22.53"],["2026-07-08T22:00:00","OTP.NSPX.ADA","45.57","-1.44","6.95"],["2026-07-08T22:00:00","OTP.NWPS","34.70","-3.33","-2.03"],["2026-07-08T22:00:00","OTP.OTP","53.45","-1.80","15.19"],["2026-07-08T22:00:00","OTP.OTPW_1.AZ","81.06","-1.59","42.59"],["2026-07-08T22:00:00","OTP.OTPW_10.AZ","-117.44","-0.35","-157.15"],["2026-07-08T22:00:00","OTP.OTPW_11.AZ","36.69","-1.39","-1.98"],["2026-07-08T22:00:00","OTP.OTPW_12.AZ","297.45","-3.21","260.60"],["2026-07-08T22:00:00","OTP.OTPW_14.AZ","36.07","-1.99","-2.00"],["2026-07-08T22:00:00","OTP.OTPW_2.AZ","78.21","-1.75","39.90"],["2026-07-08T22:00:00","OTP.OTPW_8.AZ","37.42","-0.58","-2.06"],["2026-07-08T22:00:00","OTP.OTPW_9.AZ","118.61","-2.08","80.63"],["2026-07-08T22:00:00","OTP.RUGBY1_IBR","-68.02","-3.60","-104.48"],["2026-07-08T22:00:00","OTP.RUGBY1MRES","-68.02","-3.60","-104.48"],["2026-07-08T22:00:00","OTP.RUGBY1UMMP","-68.02","-3.60","-104.48"],["2026-07-08T22:00:00","OTP.RUGBY1UPLS","-68.02","-3.60","-104.48"],["2026-07-08T22:00:00","OTP.SLWAYO1","54.70","-2.47","17.11"],["2026-07-08T22:00:00","OTP.TATANKA","35.17","-2.94","-1.95"],["2026-07-08T22:00:00","OTP.TATANKARID","35.17","-2.94","-1.95"],["2026-07-08T22:00:00","PJMC","42.41","-0.06","2.41"],["2026-07-08T22:00:00","PSEG","42.41","-0.06","2.41"],["2026-07-08T22:00:00","PSI_GEN.AGG","42.82","0.27","2.49"],["2026-07-08T22:00:00","SBMU","40.40","-1.37","1.71"],["2026-07-08T22:00:00","SCEG","42.63","-0.12","2.69"],["2026-07-08T22:00:00","SECI","32.15","-2.06","-5.85"],["2026-07-08T22:00:00","SIGE.10ABGTGT","42.66","0.20","2.40"],["2026-07-08T22:00:00","SIGE.10CULGN2","42.94","0.48","2.40"],["2026-07-08T22:00:00","SIGE.10CULGN3","42.86","0.40","2.40"],["2026-07-08T22:00:00","SIGE.ABBROWUN4","42.65","0.19","2.40"],["2026-07-08T22:00:00","SIGE.ABBROWUN5","42.50","0.04","2.40"],["2026-07-08T22:00:00","SIGE.ABBROWUN6","42.50","0.04","2.40"],["2026-07-08T22:00:00","SIGE.APGI","42.87","0.41","2.40"],["2026-07-08T22:00:00","SIGE.AZ","43.46","0.99","2.41"],["2026-07-08T22:00:00","SIGE.BGGTN.ARR","43.05","0.59","2.40"],["2026-07-08T22:00:00","SIGE.CANL1.AMP","43.15","0.64","2.45"],["2026-07-08T22:00:00","SIGE.CANL2.AMP","43.14","0.63","2.45"],["2026-07-08T22:00:00","SIGE.CANL3.AMP","43.14","0.63","2.45"],["2026-07-08T22:00:00","SIGE.CANN_MUNI","44.02","1.52","2.44"],["2026-07-08T22:00:00","SIGE.CIN","43.75","1.28","2.41"],["2026-07-08T22:00:00","SIGE.DUFF","43.26","0.77","2.43"],["2026-07-08T22:00:00","SIGE.FOWLR","42.93","0.26","2.61"],["2026-07-08T22:00:00","SIGE.FPL_FERD","43.88","1.39","2.43"],["2026-07-08T22:00:00","SIGE.HE","43.89","1.40","2.43"],["2026-07-08T22:00:00","SIGE.HEPM_1.AZ","43.89","1.40","2.43"],["2026-07-08T22:00:00","ALTW.MOWERCO","36.98","-0.93","-2.15"],["2026-07-08T22:00:00","ALTW.MQOKT.ARR","40.65","0.97","-0.38"],["2026-07-08T22:00:00","ALTW.MRES","36.80","-1.52","-1.74"],["2026-07-08T22:00:00","ALTW.MRES_1.AZ","36.74","-1.57","-1.75"],["2026-07-08T22:00:00","ALTW.MTOWNCT1","16.42","-3.21","-20.43"],["2026-07-08T22:00:00","ALTW.MTOWNCT2","16.42","-3.21","-20.43"],["2026-07-08T22:00:00","ALTW.MTOWNCT3","16.42","-3.21","-20.43"],["2026-07-08T22:00:00","ALTW.NSP","37.59","-0.31","-2.16"],["2026-07-08T22:00:00","ALTW.NSPP_1.AZ","37.59","-0.31","-2.16"],["2026-07-08T22:00:00","ALTW.ODINWF","37.29","-0.92","-1.85"],["2026-07-08T22:00:00","ALTW.OTTMW.MVP","39.87","-1.41","1.22"],["2026-07-08T22:00:00","ALTW.OTTUMW1","39.80","-1.94","1.68"],["2026-07-08T22:00:00","ALTW.PIONPRAR2","37.20","-0.88","-1.98"],["2026-07-08T22:00:00","ALTW.PIOPRAIR1","37.20","-0.88","-1.98"],["2026-07-08T22:00:00","ALTW.PRARC1","40.99","0.28","0.65"],["2026-07-08T22:00:00","ALTW.PRARC3","40.99","0.28","0.65"],["2026-07-08T22:00:00","ALTW.PRARC4","40.99","0.28","0.65"],["2026-07-08T22:00:00","ALTW.PRESCOTT","38.12","-2.38","0.44"],["2026-07-08T22:00:00","ALTW.RCCS.ARR","41.06","0.35","0.65"],["2026-07-08T22:00:00","ALTW.RICHLAND","36.62","-2.45","-0.99"],["2026-07-08T22:00:00","ALTW.RIPPEY1","40.27","-1.12","1.33"],["2026-07-08T22:00:00","ALTW.ROCKCREEK","41.17","-0.52","1.63"],["2026-07-08T22:00:00","ALTW.ROQUETTE1","41.70","0.13","1.51"],["2026-07-08T22:00:00","ALTW.SACCOWIND","36.62","-2.45","-0.99"],["2026-07-08T22:00:00","ALTW.SARATOGA","37.01","-0.80","-2.25"],["2026-07-08T22:00:00","ALTW.SLAK_CT1","38.43","-2.07","0.44"],["2026-07-08T22:00:00","ALTW.SLAK_CT2","38.43","-2.07","0.44"],["2026-07-08T22:00:00","ALTW.SLAK_R1","38.43","-2.07","0.44"],["2026-07-08T22:00:00","ALTW.SLAK_R2","38.43","-2.07","0.44"],["2026-07-08T22:00:00","ALTW.SLAK_R3","38.43","-2.07","0.44"],["2026-07-08T22:00:00","ALTW.SMP","37.30","-0.72","-2.04"],["2026-07-08T22:00:00","ALTW.SOUTH.FRK","36.77","-1.55","-1.74"],["2026-07-08T22:00:00","ALTW.SPRVAUN1","38.91","1.24","-2.39"],["2026-07-08T22:00:00","ALTW.STCRK.SIG","18.02","-2.01","-20.03"],["2026-07-08T22:00:00","ALTW.STORMLK2","37.48","-0.90","-1.68"],["2026-07-08T22:00:00","ALTW.STORYCO1","26.01","-1.93","-12.12"],["2026-07-08T22:00:00","ALTW.STORYCOII","26.01","-1.93","-12.12"],["2026-07-08T22:00:00","ALTW.TEA_1.AZ","37.30","-0.72","-2.04"],["2026-07-08T22:00:00","ALTW.TOI","37.00","-1.05","-2.01"],["2026-07-08T22:00:00","ALTW.TOI_2.3","37.02","-1.04","-2.00"],["2026-07-08T22:00:00","ALTW.TOI_MGEO","37.02","-1.04","-2.00"],["2026-07-08T22:00:00","ALTW.TOI_MGEP","37.02","-1.04","-2.00"],["2026-07-08T22:00:00","ALTW.TURTLECRK","37.20","-0.88","-1.98"],["2026-07-08T22:00:00","ALTW.UPLANDPR","36.15","-2.48","-1.43"],["2026-07-08T22:00:00","ALTW.UPLS_1.AZ","37.31","-0.95","-1.80"],["2026-07-08T22:00:00","ALTW.UPLS_2.AZ","36.73","-1.41","-1.92"],["2026-07-08T22:00:00","ALTW.W_BINGHAM","37.65","-0.60","-1.81"],["2026-07-08T22:00:00","ALTW.WAPLOSOLR","41.55","0.76","0.73"],["2026-07-08T22:00:00","ALTW.WELLS1","37.17","-0.87","-2.02"],["2026-07-08T22:00:00","ALTW.WEVER.ESR","42.79","1.22","1.51"],["2026-07-08T22:00:00","ALTW.WEVERSOL","42.79","1.22","1.51"],["2026-07-08T22:00:00","ALTW.WHISPERWI","36.75","-1.00","-2.31"],["2026-07-08T22:00:00","ALTW.WIN1","36.84","-1.44","-1.78"],["2026-07-08T22:00:00","ALTW.WOLFWIND","37.22","-1.15","-1.69"],["2026-07-08T22:00:00","ALTW.WPPI","39.74","0.67","-0.99"],["2026-07-08T22:00:00","ALTW.WPPI_1.AZ","39.35","0.46","-1.17"],["2026-07-08T22:00:00","ALTW.WRTHNGT","36.96","-1.37","-1.73"],["2026-07-08T22:00:00","ALTW.WSEC3","38.12","-2.34","0.40"],["2026-07-08T22:00:00","ALTW.WSEC4","38.12","-2.34","0.40"],["2026-07-08T22:00:00","ALTW.WWN.ESR","37.53","-0.83","-1.70"],["2026-07-08T22:00:00","ALTW.WWNORTH","37.53","-0.83","-1.70"],["2026-07-08T22:00:00","AMIL.176872","43.76","1.28","2.42"],["2026-07-08T22:00:00","AMIL.ACL9","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.ACP9","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.AEM.CAT","42.74","0.37","2.31"],["2026-07-08T22:00:00","AMIL.AEM.IL","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.AEM.LBM","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.AEM.MUNI","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.AEM.NWTN","42.26","-0.04","2.24"],["2026-07-08T22:00:00","AMIL.AEM.RPGI","37.86","-0.02","-2.18"],["2026-07-08T22:00:00","AMIL.AEM.SYLND","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.AIP9","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.AIU1","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.ALSEYCTG1","41.97","0.02","1.89"],["2026-07-08T22:00:00","AMIL.ALSEYCTG2","41.97","0.02","1.89"],["2026-07-08T22:00:00","AMIL.ALSEYCTG3","41.79","-0.16","1.89"],["2026-07-08T22:00:00","AMIL.ALSEYCTG4","41.79","-0.16","1.89"],["2026-07-08T22:00:00","AMIL.ALSEYCTG5","41.97","0.02","1.89"],["2026-07-08T22:00:00","AMIL.ALSEYCTG6","41.97","0.02","1.89"],["2026-07-08T22:00:00","AMIL.AMAEAMAN","41.14","0.42","0.66"],["2026-07-08T22:00:00","AMIL.AMBT","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.AMER","42.32","-0.07","2.33"],["2026-07-08T22:00:00","AMIL.AMILSES","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.AMS_ASTOR","30.73","-1.57","-7.76"],["2026-07-08T22:00:00","AMIL.ANI_AANIT","36.46","-1.77","-1.83"],["2026-07-08T22:00:00","AMIL.APN5","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.ARCHSF1","41.58","-0.96","2.48"],["2026-07-08T22:00:00","AMIL.ARCHSF2","41.58","-0.96","2.48"],["2026-07-08T22:00:00","AMIL.ARCHSF3","41.58","-0.96","2.48"],["2026-07-08T22:00:00","AMIL.ARCHSF4","41.58","-0.96","2.48"],["2026-07-08T22:00:00","AMIL.ARCHSF5","41.58","-0.96","2.48"],["2026-07-08T22:00:00","AMIL.ARCHSF6","41.58","-0.96","2.48"],["2026-07-08T22:00:00","AMIL.ASPIRITY","42.46","0.28","2.12"],["2026-07-08T22:00:00","AMIL.BALDSSAUX","41.19","-0.71","1.84"],["2026-07-08T22:00:00","AMIL.BALDT1.NU","41.19","-0.71","1.84"],["2026-07-08T22:05:00","WEC.RBC1","43.26","-0.95","-13.00"],["2026-07-08T22:05:00","WEC.ROOT_PIKE","65.67","0.71","7.75"],["2026-07-08T22:05:00","WEC.S","54.54","1.12","-3.79"],["2026-07-08T22:05:00","WEC.UNIVEV130","65.13","1.03","6.89"],["2026-07-08T22:05:00","WEC.VALLYGA1","69.23","1.45","10.57"],["2026-07-08T22:05:00","WEC.VALLYGA2","69.10","1.32","10.57"],["2026-07-08T22:05:00","WEC.WEPM_1.AZ","47.78","6.04","-15.47"],["2026-07-08T22:05:00","WEC.WEPM_2.AZ","44.48","2.67","-15.40"],["2026-07-08T22:05:00","WEC.WPPI","47.62","1.72","-11.31"],["2026-07-08T22:05:00","WEC.WPPI_1.AZ","47.46","1.48","-11.23"],["2026-07-08T22:05:00","WEC.WPPI_3.AZ","43.36","2.96","-16.81"],["2026-07-08T22:05:00","WFEC","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","WPS.AZ","43.52","1.50","-15.19"],["2026-07-08T22:05:00","WPS.BDGHLW1S","54.35","1.76","-4.62"],["2026-07-08T22:05:00","WPS.CC.FOX1","40.48","-0.57","-16.16"],["2026-07-08T22:05:00","WPS.CC.FOX2","40.49","-0.56","-16.16"],["2026-07-08T22:05:00","WPS.COLUMBIA1","49.44","-0.61","-7.16"],["2026-07-08T22:05:00","WPS.COLUMBIA2","49.45","-0.60","-7.16"],["2026-07-08T22:05:00","WPS.CRANECREK","50.66","-1.47","-5.08"],["2026-07-08T22:05:00","WPS.CUSTEGEN1","41.90","2.12","-17.43"],["2026-07-08T22:05:00","WPS.DEPERE","42.44","1.56","-16.33"],["2026-07-08T22:05:00","WPS.DPC.WESTN4","43.70","-0.55","-12.96"],["2026-07-08T22:05:00","WPS.DRR.NWATER","42.89","1.90","-16.22"],["2026-07-08T22:05:00","WPS.FORWARD","38.62","0.29","-18.88"],["2026-07-08T22:05:00","WPS.FORWARD_LD","38.62","0.29","-18.88"],["2026-07-08T22:05:00","WPS.FOX_CT1","40.48","-0.57","-16.16"],["2026-07-08T22:05:00","WPS.FOX_CT2","40.50","-0.55","-16.16"],["2026-07-08T22:05:00","WPS.FOX_ST1_1","40.47","-0.58","-16.16"],["2026-07-08T22:05:00","WPS.FOX_ST1_2","40.47","-0.58","-16.16"],["2026-07-08T22:05:00","WPS.GLU","42.72","0.97","-15.46"],["2026-07-08T22:05:00","WPS.GRFTR.ARR","46.18","2.24","-13.27"],["2026-07-08T22:05:00","WPS.HNSATOA","45.18","1.70","-13.73"],["2026-07-08T22:05:00","WPS.LAKEFRN95","41.33","1.47","-17.35"],["2026-07-08T22:05:00","WPS.LAKEFRN99","41.33","1.47","-17.35"],["2026-07-08T22:05:00","WPS.MENOMPK","43.69","2.24","-15.76"],["2026-07-08T22:05:00","WPS.MEWD_M1","46.25","0.68","-11.64"],["2026-07-08T22:05:00","WPS.MPU","41.44","1.57","-17.34"],["2026-07-08T22:05:00","WPS.MPUG_1.AZ","41.44","1.57","-17.34"],["2026-07-08T22:05:00","WPS.OCONTO.DPC","42.69","1.33","-15.85"],["2026-07-08T22:05:00","WPS.PORTAGE","44.94","0.48","-12.75"],["2026-07-08T22:05:00","WPS.PTBEACH_PV","39.83","-0.26","-17.12"],["2026-07-08T22:05:00","WPS.PULLIAM31","42.88","1.86","-16.19"],["2026-07-08T22:05:00","WPS.REDBARN1W","54.09","1.18","-4.30"],["2026-07-08T22:05:00","WPS.TWOCRK1S","39.53","-0.57","-17.11"],["2026-07-08T22:05:00","WPS.UMERC","43.57","2.10","-15.74"],["2026-07-08T22:05:00","WPS.WEM31","43.26","1.81","-15.76"],["2026-07-08T22:05:00","WPS.WEM32","43.06","1.62","-15.77"],["2026-07-08T22:05:00","WPS.WEM33","43.06","1.62","-15.77"],["2026-07-08T22:05:00","WPS.WESRCE1_LD","43.73","-0.55","-12.93"],["2026-07-08T22:05:00","WPS.WESRCE2_LD","43.76","-0.52","-12.93"],["2026-07-08T22:05:00","WPS.WESTON11","43.73","-0.55","-12.93"],["2026-07-08T22:05:00","WPS.WESTON12","43.73","-0.55","-12.93"],["2026-07-08T22:05:00","WPS.WESTON13","43.73","-0.55","-12.93"],["2026-07-08T22:05:00","WPS.WESTON14","43.73","-0.55","-12.93"],["2026-07-08T22:05:00","WPS.WESTON15","43.76","-0.52","-12.93"],["2026-07-08T22:05:00","WPS.WESTON16","43.76","-0.52","-12.93"],["2026-07-08T22:05:00","WPS.WESTON17","43.76","-0.52","-12.93"],["2026-07-08T22:05:00","WPS.WESTON3","43.64","-0.64","-12.93"],["2026-07-08T22:05:00","WPS.WESTON4","43.70","-0.55","-12.96"],["2026-07-08T22:05:00","WPS.WPSE","43.54","2.09","-15.76"],["2026-07-08T22:05:00","WPS.WPSM","43.49","1.52","-15.24"],["2026-07-08T22:05:00","WR","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","WR.MEUC_1.AZ","58.28","-0.53","1.60"],["2026-07-08T22:05:00","WR.MEUCFRED1","56.66","-2.43","1.88"],["2026-07-08T22:05:00","WR.MEUCFRED2","56.66","-2.43","1.88"],["2026-07-08T22:05:00","WR.MEUCLADD","57.79","0.58","0.00"],["2026-07-08T22:05:00","WR.MOWR","58.32","-0.54","1.65"],["2026-07-08T22:05:00","WR.MOWR_1.AZ","58.34","-0.53","1.66"],["2026-07-08T22:05:00","WR.THAYERLD","58.28","-0.53","1.60"],["2026-07-08T22:05:00","YAD","59.91","0.06","2.64"],["2026-07-08T22:05:00","MOGEN1.AGG","57.61","-1.36","1.76"],["2026-07-08T22:05:00","MOGEN2.AGG","58.81","-0.25","1.85"],["2026-07-08T22:05:00","MP.AEPE14","49.12","-0.56","-7.53"],["2026-07-08T22:05:00","MP.AEPE20","49.12","-0.56","-7.53"],["2026-07-08T22:05:00","MP.AEPE50","49.12","-0.56","-7.53"],["2026-07-08T22:05:00","MP.AZ","47.82","-1.61","-7.78"],["2026-07-08T22:05:00","MP.BISON1","10.82","-5.61","-40.78"],["2026-07-08T22:05:00","MP.BISON5","10.71","-5.72","-40.78"],["2026-07-08T22:05:00","MP.BLNCHR123","49.07","-0.89","-7.25"],["2026-07-08T22:05:00","MP.BOS233","43.76","-5.49","-7.96"],["2026-07-08T22:05:00","MP.DLPLOAD","48.25","0.43","-9.39"],["2026-07-08T22:05:00","MP.DR.JFK","49.12","-0.56","-7.53"],["2026-07-08T22:05:00","MP.FONDLA1","46.05","-2.72","-8.44"],["2026-07-08T22:05:00","MP.G_ULLIN.WND","10.51","-5.92","-40.78"],["2026-07-08T22:05:00","MP.HIBBAR3","47.57","-1.11","-8.53"],["2026-07-08T22:05:00","MP.HIBBAR4","47.62","-1.06","-8.53"],["2026-07-08T22:05:00","MP.HPUGEN356","45.73","-3.71","-7.77"],["2026-07-08T22:05:00","MP.HPULOAD","45.73","-3.71","-7.77"],["2026-07-08T22:05:00","MP.HVDCE","47.27","-1.47","-8.47"],["2026-07-08T22:05:00","MP.HVDCW","11.36","-5.07","-40.78"],["2026-07-08T22:05:00","MP.LASKIN1","46.38","-3.05","-7.78"],["2026-07-08T22:05:00","MP.LASKIN2","46.37","-3.06","-7.78"],["2026-07-08T22:05:00","MP.MP","47.76","-1.69","-7.76"],["2026-07-08T22:05:00","MP.MP_BOS4","43.73","-5.52","-7.96"],["2026-07-08T22:05:00","MP.MPM_1.AZ","45.73","-3.71","-7.77"],["2026-07-08T22:05:00","MP.MPM_2.AZ","45.73","-3.71","-7.77"],["2026-07-08T22:05:00","MP.MRES","48.61","-0.94","-7.66"],["2026-07-08T22:05:00","MP.OLIVER12","11.36","-5.07","-40.78"],["2026-07-08T22:05:00","MP.TACHB1","50.62","1.37","-7.96"],["2026-07-08T22:05:00","MP.TACHB2","50.62","1.37","-7.96"],["2026-07-08T22:05:00","MP.TACRIDGE1","46.22","-3.29","-7.70"],["2026-07-08T22:05:00","MP.THOMSON","46.89","-1.90","-8.42"],["2026-07-08T22:05:00","MP.WPPI_BOS4","43.73","-5.52","-7.96"],["2026-07-08T22:05:00","MPS","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","MPS.CROSSROAD1","58.80","-0.26","1.85"],["2026-07-08T22:05:00","MPS.CROSSROAD2","58.80","-0.26","1.85"],["2026-07-08T22:05:00","MPS.CROSSROAD3","58.80","-0.26","1.85"],["2026-07-08T22:05:00","MPS.CROSSROAD4","58.80","-0.26","1.85"],["2026-07-08T22:05:00","MPW.AZ","57.48","0.27","0.00"],["2026-07-08T22:05:00","MPW.MPW","57.48","0.27","0.00"],["2026-07-08T22:05:00","MPW.UNIT_7","57.45","0.24","0.00"],["2026-07-08T22:05:00","MPW.UNIT_8","57.45","0.24","0.00"],["2026-07-08T22:05:00","MPW.UNIT_9","57.30","0.09","0.00"],["2026-07-08T22:05:00","MS.HUB","28.73","-2.03","-26.45"],["2026-07-08T22:05:00","NIPS.AM","62.23","1.40","3.62"],["2026-07-08T22:05:00","NIPS.AZ","62.22","1.39","3.62"],["2026-07-08T22:05:00","NIPS.BAILY.ARR","61.91","1.07","3.63"],["2026-07-08T22:05:00","NIPS.BCWF.SIG","59.91","-0.34","3.04"],["2026-07-08T22:05:00","NIPS.BENTONCO","59.91","-0.34","3.04"],["2026-07-08T22:05:00","NIPS.BP","62.23","1.40","3.62"],["2026-07-08T22:05:00","NIPS.BURROAK.H","61.25","0.78","3.26"],["2026-07-08T22:05:00","NIPS.BURROAK.L","61.32","0.85","3.26"],["2026-07-08T22:05:00","NIPS.CARGILL","62.23","1.40","3.62"],["2026-07-08T22:05:00","NIPS.CARPNTRWF","60.63","0.30","3.12"],["2026-07-08T22:05:00","NIPS.CAVALRYBS","60.93","0.54","3.18"],["2026-07-08T22:05:00","NIPS.CAVALRYSF","60.93","0.54","3.18"],["2026-07-08T22:05:00","NIPS.CC.WHITN","61.29","0.31","3.77"],["2026-07-08T22:05:00","NIPS.DUNNBR1SF","61.80","1.11","3.48"],["2026-07-08T22:05:00","NIPS.DUNNBR2BS","61.36","0.73","3.42"],["2026-07-08T22:05:00","NIPS.DUNNBR2SF","61.36","0.73","3.42"],["2026-07-08T22:05:00","NIPS.ERC_TEST","62.23","1.40","3.62"],["2026-07-08T22:05:00","NIPS.EWNMAC.NU","61.37","0.94","3.22"],["2026-07-08T22:05:00","NIPS.HWND1.IPL","60.22","-0.06","3.07"],["2026-07-08T22:05:00","NIPS.IMPA","63.43","3.03","3.19"],["2026-07-08T22:05:00","NIPS.IMPA_1.AZ","63.91","3.53","3.17"],["2026-07-08T22:05:00","NIPS.INCRMLSP","60.64","0.31","3.12"],["2026-07-08T22:05:00","NIPS.INCROSWF","60.62","0.29","3.12"],["2026-07-08T22:05:00","NIPS.INCROSWF2","60.63","0.30","3.12"],["2026-07-08T22:05:00","NIPS.JASPERCO","65.80","5.12","3.47"],["2026-07-08T22:05:00","NIPS.LAKES","60.95","0.59","3.15"],["2026-07-08T22:05:00","NIPS.MCHCP.ARR","61.79","1.05","3.53"],["2026-07-08T22:05:00","NIPS.MICHCP12","61.71","0.87","3.63"],["2026-07-08T22:05:00","NIPS.MITCH.ARR","61.78","0.83","3.74"],["2026-07-08T22:05:00","NIPS.MNTIC2.NU","60.95","0.59","3.15"],["2026-07-08T22:05:00","NIPS.MUNSTR.LN","61.54","0.59","3.74"],["2026-07-08T22:05:00","NIPS.NIPS","62.23","1.40","3.62"],["2026-07-08T22:05:00","NIPS.NLMK","62.23","1.40","3.62"],["2026-07-08T22:05:00","NIPS.NORWAPNOR","61.13","0.79","3.13"],["2026-07-08T22:05:00","NIPS.OAKDAPOAK","61.15","0.84","3.10"],["2026-07-08T22:05:00","NIPS.PRATTIND","62.23","1.40","3.62"],["2026-07-08T22:05:00","NIPS.PRAXAIR","62.23","1.40","3.62"],["2026-07-08T22:05:00","NIPS.REYNO.MVP","60.76","0.41","3.14"],["2026-07-08T22:05:00","NIPS.ROSEWRWF","60.64","0.30","3.13"],["2026-07-08T22:05:00","NIPS.SCHAHP16A","61.32","0.64","3.47"],["2026-07-08T22:05:00","NIPS.SCHAHP16B","61.32","0.64","3.47"],["2026-07-08T22:05:00","NIPS.SCHAHP17","61.36","0.70","3.45"],["2026-07-08T22:05:00","NIPS.SCHAHP18","61.36","0.70","3.45"],["2026-07-08T22:05:00","NIPS.STJOHN.LN","61.24","0.41","3.62"],["2026-07-08T22:05:00","NIPS.USS","62.23","1.40","3.62"],["2026-07-08T22:05:00","NIPS.WHITNGT1","61.29","0.31","3.77"],["2026-07-08T22:05:00","NIPS.WHITNGT2","61.29","0.31","3.77"],["2026-07-08T22:05:00","NIPS.WHITNST","61.29","0.31","3.77"],["2026-07-08T22:05:00","NIPS.WVPA","63.95","3.05","3.69"],["2026-07-08T22:05:00","NIPS.WVPA_1.AZ","64.07","3.14","3.72"],["2026-07-08T22:05:00","NPPD","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","NSP.ADAMSWD1","52.47","0.52","-5.26"],["2026-07-08T22:05:00","NSP.AEPE11","51.52","2.42","-8.11"],["2026-07-08T22:05:00","GRE.ALTW.ENDVI","51.77","-2.60","-2.84"],["2026-07-08T22:05:00","GRE.ARWHDEGS","56.27","7.02","-7.96"],["2026-07-08T22:05:00","GRE.AZ","43.56","-1.40","-12.25"],["2026-07-08T22:05:00","GRE.BEPCMP.CWT","49.26","-0.29","-7.66"],["2026-07-08T22:05:00","GRE.BEPM.CWT","49.99","0.46","-7.68"],["2026-07-08T22:05:00","GRE.CAMBRCAMB","51.58","1.40","-7.03"],["2026-07-08T22:05:00","GRE.CAMBRCAMB2","51.58","1.40","-7.03"],["2026-07-08T22:05:00","GRE.CHRISFRWD","52.16","-2.15","-2.90"],["2026-07-08T22:05:00","GRE.ELKRI4","48.88","-1.57","-6.76"],["2026-07-08T22:05:00","GRE.ELMCR2_IBR","50.45","-3.14","-3.62"],["2026-07-08T22:05:00","GRE.ELMCRK","50.45","-3.14","-3.62"],["2026-07-08T22:05:00","GRE.GMARAGMAR","55.51","6.26","-7.96"],["2026-07-08T22:05:00","GRE.GRE","50.40","-0.14","-6.67"],["2026-07-08T22:05:00","GRE.GRE.CXS","50.20","-0.25","-6.76"],["2026-07-08T22:05:00","GRE.HUC","50.45","-1.26","-5.50"],["2026-07-08T22:05:00","GRE.LITCH_QS","53.99","2.19","-5.41"],["2026-07-08T22:05:00","GRE.LITCHF_1","53.99","2.19","-5.41"],["2026-07-08T22:05:00","GRE.LKFLGR1","50.46","-3.13","-3.62"],["2026-07-08T22:05:00","GRE.LKFLGR2","50.46","-3.13","-3.62"],["2026-07-08T22:05:00","GRE.LKFLGR3","50.46","-3.13","-3.62"],["2026-07-08T22:05:00","GRE.LKFLGR4","50.46","-3.13","-3.62"],["2026-07-08T22:05:00","GRE.LKFLGR5","50.46","-3.13","-3.62"],["2026-07-08T22:05:00","GRE.LKFLGR6","50.46","-3.13","-3.62"],["2026-07-08T22:05:00","GRE.MAPLEMAPL","50.92","-0.45","-5.84"],["2026-07-08T22:05:00","GRE.MMPA","49.58","-0.89","-6.74"],["2026-07-08T22:05:00","GRE.MORA__2_5","52.40","2.33","-7.14"],["2026-07-08T22:05:00","GRE.MORA__6","52.40","2.33","-7.14"],["2026-07-08T22:05:00","GRE.MOWER2","51.15","-1.12","-4.94"],["2026-07-08T22:05:00","GRE.MP.GRE","50.48","-1.29","-5.44"],["2026-07-08T22:05:00","GRE.NBRNCG_QS","50.87","0.69","-7.03"],["2026-07-08T22:05:00","GRE.NFW_1","-37.97","-4.95","-90.23"],["2026-07-08T22:05:00","GRE.NSP","50.94","-0.24","-6.03"],["2026-07-08T22:05:00","GRE.NSP.CXS","49.39","-1.50","-6.32"],["2026-07-08T22:05:00","GRE.NSP.GREC","50.28","-1.30","-5.63"],["2026-07-08T22:05:00","GRE.NSPP_1.AZ","-5.19","-3.47","-58.93"],["2026-07-08T22:05:00","GRE.ORMATHR","51.58","-2.19","-3.44"],["2026-07-08T22:05:00","GRE.PRINC1","51.20","0.91","-6.92"],["2026-07-08T22:05:00","GRE.PRINC2","51.20","0.91","-6.92"],["2026-07-08T22:05:00","GRE.PVLYGR1","50.57","-1.52","-5.12"],["2026-07-08T22:05:00","GRE.PVLYGR2","50.48","-1.61","-5.12"],["2026-07-08T22:05:00","GRE.PVLYGR3","50.43","-1.66","-5.12"],["2026-07-08T22:05:00","GRE.REC","-6.87","-5.17","-58.91"],["2026-07-08T22:05:00","GRE.REC.CC1_AC","-6.97","-5.27","-58.91"],["2026-07-08T22:05:00","GRE.REC.CC1_DC","49.06","-2.23","-5.92"],["2026-07-08T22:05:00","GRE.REC.CC2_AC","-6.97","-5.27","-58.91"],["2026-07-08T22:05:00","GRE.REC.CC2_DC","49.06","-2.23","-5.92"],["2026-07-08T22:05:00","GRE.REC.DATA","-6.96","-5.26","-58.91"],["2026-07-08T22:05:00","GRE.REC.DCLOSS","-6.97","-5.27","-58.91"],["2026-07-08T22:05:00","GRE.ROCKLAKE","51.14","1.16","-7.23"],["2026-07-08T22:05:00","GRE.SMP","52.45","2.43","-7.19"],["2026-07-08T22:05:00","GRE.SMP.GRE","52.75","0.46","-4.92"],["2026-07-08T22:05:00","GRE.STANT.ARR","-1.08","-5.33","-52.96"],["2026-07-08T22:05:00","GRE.STBON1","50.40","-1.04","-5.77"],["2026-07-08T22:05:00","GRE.TEA_1.AZ","52.05","1.99","-7.15"],["2026-07-08T22:05:00","GRE.TRIMTTRIM","50.45","-3.14","-3.62"],["2026-07-08T22:05:00","GRE.WILM","50.15","-1.99","-5.07"],["2026-07-08T22:05:00","HE.07LCPGEN1","59.69","-0.24","2.72"],["2026-07-08T22:05:00","HE.07LCPGEN2","59.69","-0.24","2.72"],["2026-07-08T22:05:00","HE.07LCPGEN3","59.69","-0.24","2.72"],["2026-07-08T22:05:00","HE.07LCPGEN4","59.69","-0.24","2.72"],["2026-07-08T22:05:00","HE.07LCPGEN5","59.69","-0.24","2.72"],["2026-07-08T22:05:00","HE.07LCPGEN6","59.69","-0.24","2.72"],["2026-07-08T22:05:00","HE.CIN","62.22","2.28","2.73"],["2026-07-08T22:05:00","HE.HE","62.10","2.15","2.74"],["2026-07-08T22:05:00","HE.HEIRLOOMSLR","61.01","1.11","2.69"],["2026-07-08T22:05:00","HE.MEROM_AUX","59.69","-0.24","2.72"],["2026-07-08T22:05:00","HE.MEROM_CH1","59.69","-0.24","2.72"],["2026-07-08T22:05:00","HE.MEROM_CH2","59.69","-0.24","2.72"],["2026-07-08T22:05:00","HE.MEROM1","59.69","-0.24","2.72"],["2026-07-08T22:05:00","HE.MEROM2","59.69","-0.24","2.72"],["2026-07-08T22:05:00","HE.OSPR_PT","59.89","-0.04","2.72"],["2026-07-08T22:05:00","HE.RATTS.ARR","60.96","1.06","2.69"],["2026-07-08T22:05:00","HE.RATTS1SLR","61.01","1.11","2.69"],["2026-07-08T22:05:00","HE.SIGW","63.79","3.95","2.63"],["2026-07-08T22:05:00","HE.WORTH1","59.91","-0.03","2.73"],["2026-07-08T22:05:00","HE.WORTH2","59.91","-0.03","2.73"],["2026-07-08T22:05:00","HE.WORTH3","59.91","-0.03","2.73"],["2026-07-08T22:05:00","HE.WORTH4","59.91","-0.03","2.73"],["2026-07-08T22:05:00","HMPL.HMPL_1.AZ","61.48","1.71","2.56"],["2026-07-08T22:05:00","HMPL.HMPLOAD","61.48","1.71","2.56"],["2026-07-08T22:05:00","HMPL.SOLAR","61.55","1.78","2.56"],["2026-07-08T22:05:00","HMPL.SOLARLOAD","61.55","1.78","2.56"],["2026-07-08T22:05:00","ILGEN1.AGG","58.69","-1.01","2.49"],["2026-07-08T22:05:00","ILGEN10.AGG","58.69","-1.01","2.49"],["2026-07-08T22:05:00","ILGEN2.AGG","58.69","-1.01","2.49"],["2026-07-08T22:05:00","ILGEN3.AGG","58.43","-1.02","2.24"],["2026-07-08T22:05:00","ILGEN4.AGG","60.60","0.67","2.72"],["2026-07-08T22:05:00","ILLINOIS.HUB","59.99","0.09","2.69"],["2026-07-08T22:05:00","INDIANA.HUB","61.82","1.74","2.87"],["2026-07-08T22:05:00","INDN","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","IPL.16EVCT7","59.50","-0.53","2.82"],["2026-07-08T22:05:00","IPL.16EVCT8","59.50","-0.53","2.82"],["2026-07-08T22:05:00","IPL.16EVST9","59.53","-0.50","2.82"],["2026-07-08T22:05:00","IPL.16GEOR11G","61.53","1.49","2.83"],["2026-07-08T22:05:00","IPL.16GEOR22G","61.62","1.58","2.83"],["2026-07-08T22:05:00","IPL.16GEOR33G","61.62","1.58","2.83"],["2026-07-08T22:05:00","IPL.16GEOR44G","61.54","1.50","2.83"],["2026-07-08T22:05:00","EES.RICHD2.ARR","27.65","-3.01","-26.55"],["2026-07-08T22:05:00","EES.RILLA.ARR","27.57","-3.03","-26.61"],["2026-07-08T22:05:00","EES.RVRBEND1","27.37","-3.36","-26.48"],["2026-07-08T22:05:00","EES.SABINE1","28.60","-1.87","-26.74"],["2026-07-08T22:05:00","EES.SABINE3","29.30","-1.17","-26.74"],["2026-07-08T22:05:00","EES.SABINE4","28.88","-1.59","-26.74"],["2026-07-08T22:05:00","EES.SABINE5","28.60","-1.87","-26.74"],["2026-07-08T22:05:00","EES.SAM_DAM_12","30.46","0.05","-26.80"],["2026-07-08T22:05:00","EES.SAN_JC1_CT","27.02","-3.39","-26.80"],["2026-07-08T22:05:00","EES.SAN_JC2_CT","27.02","-3.39","-26.80"],["2026-07-08T22:05:00","EES.SHEC","28.55","-1.86","-26.80"],["2026-07-08T22:05:00","EES.SLEMCO","28.94","-1.73","-26.54"],["2026-07-08T22:05:00","EES.SLRD","29.24","-1.51","-26.46"],["2026-07-08T22:05:00","EES.SPORT1.ARR","27.54","-3.20","-26.47"],["2026-07-08T22:05:00","EES.SPORT2.ARR","27.54","-3.20","-26.47"],["2026-07-08T22:05:00","EES.SRMPA","29.69","-0.75","-26.77"],["2026-07-08T22:05:00","EES.SRMPA_1.AZ","29.69","-0.75","-26.77"],["2026-07-08T22:05:00","EES.STERL7","26.93","-3.66","-26.62"],["2026-07-08T22:05:00","EES.STJAMES","28.07","-2.66","-26.48"],["2026-07-08T22:05:00","EES.STL115.ARR","26.93","-3.66","-26.62"],["2026-07-08T22:05:00","EES.STLN11.ARR","27.02","-3.58","-26.61"],["2026-07-08T22:05:00","EES.STLNG1.ARR","27.02","-3.58","-26.61"],["2026-07-08T22:05:00","EES.STLNG2.ARR","27.00","-3.59","-26.62"],["2026-07-08T22:05:00","EES.STLNG3.ARR","27.00","-3.59","-26.62"],["2026-07-08T22:05:00","EES.STLNG5.ARR","27.00","-3.59","-26.62"],["2026-07-08T22:05:00","EES.STRSOL","26.93","-3.66","-26.62"],["2026-07-08T22:05:00","EES.SWTZ1.ARR","27.53","-3.07","-26.61"],["2026-07-08T22:05:00","EES.TAFTCOGEN","27.13","-3.61","-26.47"],["2026-07-08T22:05:00","EES.TOL_BEND1","28.94","-1.50","-26.77"],["2026-07-08T22:05:00","EES.TOL_BEND2","28.94","-1.50","-26.77"],["2026-07-08T22:05:00","EES.UCB","27.17","-3.57","-26.47"],["2026-07-08T22:05:00","EES.UCBECO","27.17","-3.57","-26.47"],["2026-07-08T22:05:00","EES.UCBSUP","27.17","-3.57","-26.47"],["2026-07-08T22:05:00","EES.UMBRIELSOL","28.45","-1.98","-26.78"],["2026-07-08T22:05:00","EES.VIDALIA","26.05","-4.63","-26.53"],["2026-07-08T22:05:00","EES.VIGNES.ARR","28.42","-2.32","-26.47"],["2026-07-08T22:05:00","EES.WASHEC_CT1","28.61","-2.15","-26.45"],["2026-07-08T22:05:00","EES.WASHEC_CT2","28.61","-2.15","-26.45"],["2026-07-08T22:05:00","EES.WATRFD2","27.24","-3.50","-26.47"],["2026-07-08T22:05:00","EES.WATRFD3","27.20","-3.54","-26.47"],["2026-07-08T22:05:00","EES.WATRFD4_CT","27.25","-3.49","-26.47"],["2026-07-08T22:05:00","EES.WLGLN2.ARR","28.29","-2.44","-26.48"],["2026-07-08T22:05:00","EES.WLTGR1.ARR","27.03","-3.57","-26.61"],["2026-07-08T22:05:00","EES.WLWGN1.ARR","28.35","-2.38","-26.48"],["2026-07-08T22:05:00","EES.WLWGN3.ARR","28.35","-2.38","-26.48"],["2026-07-08T22:05:00","EKPC","59.86","-0.14","2.79"],["2026-07-08T22:05:00","EMBA.AEPE17","30.63","-0.10","-26.48"],["2026-07-08T22:05:00","EMBA.ATTALA1","28.99","-1.86","-26.36"],["2026-07-08T22:05:00","EMBA.CC.CHCTW","29.11","-1.77","-26.33"],["2026-07-08T22:05:00","EMBA.CC.HINDS1","28.43","-2.34","-26.44"],["2026-07-08T22:05:00","EMBA.CHCTWCT1","29.08","-1.80","-26.33"],["2026-07-08T22:05:00","EMBA.CHCTWCT2","29.09","-1.79","-26.33"],["2026-07-08T22:05:00","EMBA.CHCTWCT3","29.09","-1.79","-26.33"],["2026-07-08T22:05:00","EMBA.CHCTWST4","29.15","-1.73","-26.33"],["2026-07-08T22:05:00","EMBA.DELTA_WND","30.13","-0.59","-26.49"],["2026-07-08T22:05:00","EMBA.DR.EML20","29.31","-1.44","-26.46"],["2026-07-08T22:05:00","EMBA.EMILD","29.40","-1.36","-26.45"],["2026-07-08T22:05:00","EMBA.EMILD.RLA","29.41","-1.35","-26.45"],["2026-07-08T22:05:00","EMBA.G_ANDRUS1","28.23","-2.49","-26.49"],["2026-07-08T22:05:00","EMBA.G_GULF_A","27.32","-3.40","-26.49"],["2026-07-08T22:05:00","EMBA.G_GULF_M","27.32","-3.40","-26.49"],["2026-07-08T22:05:00","EMBA.G_GULF_N","27.32","-3.40","-26.49"],["2026-07-08T22:05:00","EMBA.GREER170","28.73","-2.04","-26.44"],["2026-07-08T22:05:00","EMBA.GREER30","28.73","-2.04","-26.44"],["2026-07-08T22:05:00","EMBA.HINDS1_ST","28.43","-2.34","-26.44"],["2026-07-08T22:05:00","EMBA.HINDS1CT1","28.43","-2.34","-26.44"],["2026-07-08T22:05:00","EMBA.HINDS1CT2","28.43","-2.34","-26.44"],["2026-07-08T22:05:00","EMBA.HINDS2","28.43","-2.34","-26.44"],["2026-07-08T22:05:00","EMBA.HVGSOL","29.87","-0.87","-26.47"],["2026-07-08T22:05:00","EMBA.MEAM","30.27","-0.51","-26.43"],["2026-07-08T22:05:00","EMBA.PRVS","29.48","-1.33","-26.40"],["2026-07-08T22:05:00","EMBA.RGDS","29.16","-1.62","-26.43"],["2026-07-08T22:05:00","EMBA.SUNFLOWER","31.08","0.34","-26.47"],["2026-07-08T22:05:00","EMBA.WDFSOL","30.26","-0.50","-26.45"],["2026-07-08T22:05:00","EMBA.WILDWDSO","30.96","0.22","-26.47"],["2026-07-08T22:05:00","EMBA.YAZOOCTY","29.94","-0.82","-26.45"],["2026-07-08T22:05:00","FE","59.86","-0.14","2.79"],["2026-07-08T22:05:00","GIBSON1234.AGG","60.03","0.19","2.63"],["2026-07-08T22:05:00","GLH.EEI7B1","58.24","-1.09","2.12"],["2026-07-08T22:05:00","GLH.EEI7B2","58.24","-1.09","2.12"],["2026-07-08T22:05:00","GLH.EEI7B3","58.24","-1.09","2.12"],["2026-07-08T22:05:00","GLH.JOPPA4","58.24","-1.09","2.12"],["2026-07-08T22:05:00","GLH.JOPPA5","58.24","-1.09","2.12"],["2026-07-08T22:05:00","GLH.JOPPA6","58.24","-1.09","2.12"],["2026-07-08T22:05:00","GLH.JOPPAAUX","58.24","-1.09","2.12"],["2026-07-08T22:05:00","GLH.MEPI4","58.24","-1.09","2.12"],["2026-07-08T22:05:00","GLH.MEPI5","58.24","-1.09","2.12"],["2026-07-08T22:05:00","GLH.PLSKI_AUX","58.24","-1.09","2.12"],["2026-07-08T22:05:00","GLH.PLSKI_SF","58.24","-1.09","2.12"],["2026-07-08T22:05:00","GRDA","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","GRE.AEPEDMU","49.13","-2.22","-5.86"],["2026-07-08T22:05:00","GRE.AEPEML","48.74","-0.24","-8.23"],["2026-07-08T22:05:00","GRE.AEPEMLREV","48.74","-0.24","-8.23"],["2026-07-08T22:05:00","GRE.ALTW","51.79","-1.63","-3.79"],["2026-07-08T22:05:00","DECO.MCKINLEY1","64.75","4.61","2.93"],["2026-07-08T22:05:00","DECO.MINDEN1","56.90","-3.23","2.92"],["2026-07-08T22:05:00","DECO.MONROE1","60.92","0.78","2.93"],["2026-07-08T22:05:00","DECO.MONROE2","60.65","0.51","2.93"],["2026-07-08T22:05:00","DECO.MONROE3","60.89","0.75","2.93"],["2026-07-08T22:05:00","DECO.MONROE4","61.14","1.00","2.93"],["2026-07-08T22:05:00","DECO.MONRP11","60.92","0.78","2.93"],["2026-07-08T22:05:00","DECO.MPPA.DWTL","61.82","1.68","2.93"],["2026-07-08T22:05:00","DECO.MSCPA","64.31","4.17","2.93"],["2026-07-08T22:05:00","DECO.NEC","62.64","2.51","2.92"],["2026-07-08T22:05:00","DECO.NEP112","62.22","2.10","2.91"],["2026-07-08T22:05:00","DECO.NEP113","62.22","2.10","2.91"],["2026-07-08T22:05:00","DECO.NEP114","62.22","2.10","2.91"],["2026-07-08T22:05:00","DECO.NEP12","62.08","1.96","2.91"],["2026-07-08T22:05:00","DECO.NEP131","62.08","1.96","2.91"],["2026-07-08T22:05:00","DECO.NEP132","62.08","1.96","2.91"],["2026-07-08T22:05:00","DECO.NESL1","62.64","2.51","2.92"],["2026-07-08T22:05:00","DECO.NOBEL","59.86","-0.28","2.93"],["2026-07-08T22:05:00","DECO.OLIVRP11","65.20","5.06","2.93"],["2026-07-08T22:05:00","DECO.PEGASUS","60.12","-0.04","2.95"],["2026-07-08T22:05:00","DECO.PEGASUS2","60.12","-0.04","2.95"],["2026-07-08T22:05:00","DECO.PHEASANT1","60.03","-0.12","2.94"],["2026-07-08T22:05:00","DECO.PINE_TREE","60.77","0.67","2.89"],["2026-07-08T22:05:00","DECO.PINNEBOG","59.94","-0.21","2.94"],["2026-07-08T22:05:00","DECO.PLACDP12","61.76","1.62","2.93"],["2026-07-08T22:05:00","DECO.PONTC.MVP","61.55","1.42","2.92"],["2026-07-08T22:05:00","DECO.PUTNMP11","65.58","5.44","2.93"],["2026-07-08T22:05:00","DECO.RPSN3.MVP","60.18","0.04","2.93"],["2026-07-08T22:05:00","DECO.RPSON.MVP","60.09","-0.05","2.93"],["2026-07-08T22:05:00","DECO.RRP11","62.10","1.97","2.92"],["2026-07-08T22:05:00","DECO.S.CASTLE","62.22","2.10","2.91"],["2026-07-08T22:05:00","DECO.SANDU.MVP","60.50","0.37","2.92"],["2026-07-08T22:05:00","DECO.SELC","62.64","2.51","2.92"],["2026-07-08T22:05:00","DECO.SESA","62.64","2.51","2.92"],["2026-07-08T22:05:00","DECO.SIGEL1","59.54","-0.60","2.93"],["2026-07-08T22:05:00","DECO.SLOES11","61.95","1.82","2.92"],["2026-07-08T22:05:00","DECO.STCLA.ARR","60.25","0.15","2.89"],["2026-07-08T22:05:00","DECO.STCLP11","60.70","0.60","2.89"],["2026-07-08T22:05:00","DECO.SUPP111","62.84","2.70","2.93"],["2026-07-08T22:05:00","DECO.SUPP112","62.84","2.70","2.93"],["2026-07-08T22:05:00","DECO.SUPP113","62.84","2.70","2.93"],["2026-07-08T22:05:00","DECO.SUPP114","62.84","2.70","2.93"],["2026-07-08T22:05:00","DECO.TRNCNL9","61.84","1.71","2.92"],["2026-07-08T22:05:00","DECO.TURTLE1","59.54","-0.60","2.93"],["2026-07-08T22:05:00","DECO.TURTLE2","59.54","-0.60","2.93"],["2026-07-08T22:05:00","DECO.TUSCOLA2","61.77","1.61","2.95"],["2026-07-08T22:05:00","DECO.WILMTP11","64.56","4.42","2.93"],["2026-07-08T22:05:00","DECO.WPSA","62.64","2.51","2.92"],["2026-07-08T22:05:00","DEOK","59.86","-0.14","2.79"],["2026-07-08T22:05:00","DLCO","59.86","-0.14","2.79"],["2026-07-08T22:05:00","DMGEN1.AGG","58.13","-1.05","1.97"],["2026-07-08T22:05:00","DMGEN2.AGG","58.13","-1.05","1.97"],["2026-07-08T22:05:00","DMGEN4.AGG","58.13","-1.05","1.97"],["2026-07-08T22:05:00","DPC.ABS","52.30","-0.02","-4.89"],["2026-07-08T22:05:00","DPC.AEPE9","52.68","1.55","-6.08"],["2026-07-08T22:05:00","DPC.APPLRV.SLR","51.07","1.49","-7.63"],["2026-07-08T22:05:00","DPC.AZ","52.59","1.50","-6.12"],["2026-07-08T22:05:00","DPC.DPC","52.54","1.52","-6.19"],["2026-07-08T22:05:00","DPC.EDNF","57.24","2.65","-2.62"],["2026-07-08T22:05:00","DPC.EKM1","48.66","-0.67","-7.88"],["2026-07-08T22:05:00","DPC.EKM2","48.66","-0.67","-7.88"],["2026-07-08T22:05:00","DPC.FILMOR.SLR","52.02","-0.02","-5.17"],["2026-07-08T22:05:00","DPC.FLAMBEAU","49.52","2.14","-9.83"],["2026-07-08T22:05:00","DPC.GENOA3","53.04","1.69","-5.86"],["2026-07-08T22:05:00","DPC.JPM","48.99","-1.38","-6.84"],["2026-07-08T22:05:00","DPC.MCNEILUS2","51.11","-1.12","-4.98"],["2026-07-08T22:05:00","DPC.NSPLOAD","53.05","4.16","-8.32"],["2026-07-08T22:05:00","DPC.NSPP_1.AZ","53.01","4.30","-8.50"],["2026-07-08T22:05:00","DPC.NWEC.AZ","51.73","2.85","-8.33"],["2026-07-08T22:05:00","DPC.NWELOAD","51.73","2.85","-8.33"],["2026-07-08T22:05:00","DPC.STNMAN.ARR","55.88","2.29","-3.62"],["2026-07-08T22:05:00","DPC.WINNEBAGO","51.05","-1.56","-4.60"],["2026-07-08T22:05:00","DPL","59.86","-0.14","2.79"],["2026-07-08T22:05:00","DUK","59.81","0.00","2.60"],["2026-07-08T22:05:00","EAI.AECC_1.AZ","29.22","-1.14","-26.85"],["2026-07-08T22:05:00","EAI.AECCHYDRO2","30.72","0.08","-26.57"],["2026-07-08T22:05:00","EAI.AECCHYDRO9","27.56","-2.86","-26.79"],["2026-07-08T22:05:00","EAI.AECCLD","29.24","-1.12","-26.85"],["2026-07-08T22:05:00","EAI.AECCMCCLLN","27.85","-2.66","-26.70"],["2026-07-08T22:05:00","EAI.AECCMGVCT1","26.97","-3.54","-26.70"],["2026-07-08T22:05:00","EAI.AECCMGVCT2","26.97","-3.54","-26.70"],["2026-07-08T22:05:00","EAI.AECCMGVMST","26.97","-3.54","-26.70"],["2026-07-08T22:05:00","EAI.AECCOSWCT1","27.45","-3.07","-26.69"],["2026-07-08T22:05:00","EAI.AECCOSWCT2","27.45","-3.07","-26.69"],["2026-07-08T22:05:00","EAI.AECCOSWCT3","27.45","-3.07","-26.69"],["2026-07-08T22:05:00","EAI.AECCOSWCT4","27.45","-3.07","-26.69"],["2026-07-08T22:05:00","EAI.AECCOSWCT5","27.45","-3.07","-26.69"],["2026-07-08T22:05:00","EAI.AECCOSWCT6","27.45","-3.07","-26.69"],["2026-07-08T22:05:00","EAI.AECCOSWCT7","27.45","-3.07","-26.69"],["2026-07-08T22:05:00","EAI.AECCOSWST1","27.45","-3.07","-26.69"],["2026-07-08T22:05:00","EAI.AECCOSWST2","27.45","-3.07","-26.69"],["2026-07-08T22:05:00","EAI.AECCWCSOL","29.33","-1.32","-26.56"],["2026-07-08T22:05:00","EAI.ANO1","26.42","-3.96","-26.83"],["2026-07-08T22:05:00","EAI.ANO2","26.53","-3.85","-26.83"],["2026-07-08T22:05:00","EAI.ARSNC1.ARR","27.60","-2.94","-26.67"],["2026-07-08T22:05:00","EAI.BIGCYP120","30.14","-0.56","-26.51"],["2026-07-08T22:05:00","IPL.16PETE.AGG","60.79","0.87","2.71"],["2026-07-08T22:05:00","IPL.16PETEE3","60.79","0.87","2.71"],["2026-07-08T22:05:00","IPL.16PETEE4","60.79","0.87","2.71"],["2026-07-08T22:05:00","IPL.16STOC4C4","61.63","1.60","2.82"],["2026-07-08T22:05:00","IPL.16STOC5C5","61.63","1.60","2.82"],["2026-07-08T22:05:00","IPL.16STOT.AGG","61.47","1.44","2.82"],["2026-07-08T22:05:00","IPL.16STOU5O5","61.67","1.64","2.82"],["2026-07-08T22:05:00","IPL.16STOU6O6","61.50","1.47","2.82"],["2026-07-08T22:05:00","IPL.16STOU7O7","61.42","1.39","2.82"],["2026-07-08T22:05:00","IPL.16STOUCC6","61.32","1.29","2.82"],["2026-07-08T22:05:00","IPL.16STOUTR1","61.67","1.64","2.82"],["2026-07-08T22:05:00","IPL.16SYST.AGG","61.45","1.42","2.82"],["2026-07-08T22:05:00","IPL.AZ","62.03","1.99","2.83"],["2026-07-08T22:05:00","IPL.CC.IPLEV01","59.51","-0.52","2.82"],["2026-07-08T22:05:00","IPL.HE","60.91","0.88","2.82"],["2026-07-08T22:05:00","IPL.HEPM_1.AZ","60.91","0.88","2.82"],["2026-07-08T22:05:00","IPL.IPL","62.03","1.99","2.83"],["2026-07-08T22:05:00","IPL.PEC01","60.80","0.88","2.71"],["2026-07-08T22:05:00","IPL.PIKECB01","60.79","0.87","2.71"],["2026-07-08T22:05:00","IPL.STOU3.ARR","61.67","1.64","2.82"],["2026-07-08T22:05:00","IPL.WVPA","62.03","1.99","2.83"],["2026-07-08T22:05:00","KACY","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","KCPL","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","LAFA.AZ","28.93","-1.75","-26.53"],["2026-07-08T22:05:00","LAFA.HARGIS1","29.06","-1.62","-26.53"],["2026-07-08T22:05:00","LAFA.HARGIS2","29.06","-1.62","-26.53"],["2026-07-08T22:05:00","LAFA.LABBE1","28.53","-2.15","-26.53"],["2026-07-08T22:05:00","LAFA.LABBE2","28.53","-2.15","-26.53"],["2026-07-08T22:05:00","LAFA.LAFA","28.93","-1.75","-26.53"],["2026-07-08T22:05:00","LAGN.DEMCO1.AZ","28.67","-2.07","-26.47"],["2026-07-08T22:05:00","LAGN.LAGN_1.AZ","28.36","-2.26","-26.59"],["2026-07-08T22:05:00","LAGT.1803","28.37","-2.25","-26.59"],["2026-07-08T22:05:00","LAGT.1803CEG","28.37","-2.25","-26.59"],["2026-07-08T22:05:00","LAGT.LOGC.ARR","27.57","-3.04","-26.60"],["2026-07-08T22:05:00","LAGT.PCE","28.18","-2.54","-26.49"],["2026-07-08T22:05:00","LEPA.AZ","28.92","-1.78","-26.51"],["2026-07-08T22:05:00","LEPA.CPLAQ.ARR","29.89","-0.84","-26.48"],["2026-07-08T22:05:00","LEPA.HOUMA","28.57","-2.16","-26.48"],["2026-07-08T22:05:00","LEPA.HOUMA_G14","28.57","-2.16","-26.48"],["2026-07-08T22:05:00","LEPA.HOUMA_G15","28.57","-2.16","-26.48"],["2026-07-08T22:05:00","LEPA.HOUMA_G16","28.57","-2.16","-26.48"],["2026-07-08T22:05:00","LEPA.LEPA","28.60","-2.00","-26.61"],["2026-07-08T22:05:00","LEPA.MGC_UNT01","29.48","-1.22","-26.51"],["2026-07-08T22:05:00","LEPA.MRCTY.ARR","29.48","-1.22","-26.51"],["2026-07-08T22:05:00","LEPA.MURRAY","26.05","-4.63","-26.53"],["2026-07-08T22:05:00","LES","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","LGEE","60.72","0.84","2.67"],["2026-07-08T22:05:00","LOUISIANA.HUB","28.65","-2.08","-26.48"],["2026-07-08T22:05:00","MDU.AZ","26.21","-3.58","-27.42"],["2026-07-08T22:05:00","MDU.BADGERWND","17.67","-4.60","-34.94"],["2026-07-08T22:05:00","MDU.BDGRWF2OON","17.67","-4.60","-34.94"],["2026-07-08T22:05:00","MDU.BEPC","21.01","-4.01","-32.19"],["2026-07-08T22:05:00","MDU.CEDARHLS","13.11","-4.09","-40.01"],["2026-07-08T22:05:00","MDU.DIAMNDWILW","13.11","-4.09","-40.01"],["2026-07-08T22:05:00","MDU.ELLNDL.MVP","49.24","-3.32","-4.65"],["2026-07-08T22:05:00","MDU.ELLNDL_LD","48.99","-2.79","-5.43"],["2026-07-08T22:05:00","MDU.ELLNDL_LD2","48.98","-2.82","-5.41"],["2026-07-08T22:05:00","MDU.FOXTL.WND","48.99","-2.81","-5.41"],["2026-07-08T22:05:00","MDU.GLENDC1","12.76","-4.21","-40.24"],["2026-07-08T22:05:00","MDU.GLENDC2","12.76","-4.21","-40.24"],["2026-07-08T22:05:00","MDU.GLENULST_6","18.34","-4.47","-34.40"],["2026-07-08T22:05:00","MDU.GRE.ELBESS","17.67","-4.60","-34.94"],["2026-07-08T22:05:00","MDU.GRE.EMMLOG","17.67","-4.60","-34.94"],["2026-07-08T22:05:00","MDU.HESKET_3","18.16","-4.58","-34.47"],["2026-07-08T22:05:00","MDU.HESKET_4","18.16","-4.58","-34.47"],["2026-07-08T22:05:00","MDU.LEWIS2","10.88","-4.92","-41.41"],["2026-07-08T22:05:00","MDU.MCTURB1","12.48","-4.66","-40.07"],["2026-07-08T22:05:00","MDU.MDU","14.71","-3.96","-38.54"],["2026-07-08T22:05:00","MDU.MERRICOURT","48.99","-2.81","-5.41"],["2026-07-08T22:05:00","MDU.MPC","11.60","-5.02","-40.59"],["2026-07-08T22:05:00","MDU.NWPS","11.60","-5.02","-40.59"],["2026-07-08T22:05:00","MDU.OTP","11.60","-5.02","-40.59"],["2026-07-08T22:05:00","MDU.OTPW_1.AZ","11.60","-5.02","-40.59"],["2026-07-08T22:05:00","MDU.TATANKA1","48.99","-2.81","-5.41"],["2026-07-08T22:05:00","MDU.TSWF1","13.43","-3.87","-39.91"],["2026-07-08T22:05:00","MDU.WISHEKNW1","17.66","-4.61","-34.94"],["2026-07-08T22:05:00","MEC.ADAIR_W1","55.85","-2.33","0.97"],["2026-07-08T22:05:00","MEC.ADAMS","55.36","-2.71","0.86"],["2026-07-08T22:05:00","MEC.ALTM_1.AZ","57.52","-1.07","1.38"],["2026-07-08T22:05:00","MEC.ALTW","57.56","-1.17","1.52"],["2026-07-08T22:05:00","MEC.AMES","52.88","-1.28","-3.05"],["2026-07-08T22:05:00","MEC.AMES_1.AZ","52.88","-1.28","-3.05"],["2026-07-08T22:05:00","MEC.AMES_UNIT8","52.86","-1.38","-2.97"],["2026-07-08T22:05:00","MEC.ARBHILL_S","56.26","-2.38","1.43"],["2026-07-08T22:05:00","MEC.ARBORHL1","56.26","-2.38","1.43"],["2026-07-08T22:05:00","MEC.ATLN","54.31","-2.58","-0.32"],["2026-07-08T22:05:00","MEC.AZ","56.20","-1.45","0.44"],["2026-07-08T22:05:00","MEC.BEAVERCR","54.16","-2.28","-0.77"],["2026-07-08T22:05:00","MEC.BEPM.CPZD","54.85","-0.74","-1.62"],["2026-07-08T22:05:00","MEC.BEPM_1.AZ","53.85","0.23","-3.59"],["2026-07-08T22:05:00","MEC.BEPM_WS3","53.75","-3.19","-0.27"],["2026-07-08T22:05:00","MEC.BEPM_WS4","53.75","-3.19","-0.27"],["2026-07-08T22:05:00","MEC.CAROL_W1","49.82","-4.03","-3.36"],["2026-07-08T22:05:00","MEC.CAROLL_W2","49.82","-4.03","-3.36"],["2026-07-08T22:05:00","MEC.CC.GDM1","56.74","-2.08","1.61"],["2026-07-08T22:05:00","MEC.CC.GDM2","56.74","-2.08","1.61"],["2026-07-08T22:05:00","AMMO.KAHO_1.AZ","60.11","1.43","1.47"],["2026-07-08T22:05:00","AMMO.KAHO_NEM","58.35","-0.30","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK1","58.49","-0.16","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK10","58.50","-0.15","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK11","58.50","-0.15","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK12","58.54","-0.11","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK13","58.54","-0.11","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK14","58.54","-0.11","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK15","58.54","-0.11","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK2","58.49","-0.16","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK3","58.49","-0.16","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK4","58.49","-0.16","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK5","58.49","-0.16","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK6","58.49","-0.16","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK7","58.50","-0.15","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK8","58.50","-0.15","1.44"],["2026-07-08T22:05:00","AMMO.KEOKUK9","58.50","-0.15","1.44"],["2026-07-08T22:05:00","AMMO.KIRK","58.35","-0.30","1.44"],["2026-07-08T22:05:00","AMMO.KIRK_1.AZ","58.76","-0.28","1.83"],["2026-07-08T22:05:00","AMMO.KIRK2.ARR","58.74","0.89","0.64"],["2026-07-08T22:05:00","AMMO.KLSF1","57.67","-1.49","1.95"],["2026-07-08T22:05:00","AMMO.KLSF2","57.67","-1.49","1.95"],["2026-07-08T22:05:00","AMMO.KMDYCTG1","59.40","-0.17","2.36"],["2026-07-08T22:05:00","AMMO.KMDYCTG2","59.40","-0.17","2.36"],["2026-07-08T22:05:00","AMMO.LABADIE1","57.51","-1.43","1.73"],["2026-07-08T22:05:00","AMMO.LABADIE2","57.44","-1.50","1.73"],["2026-07-08T22:05:00","AMMO.LABADIE3","57.39","-1.55","1.73"],["2026-07-08T22:05:00","AMMO.LABADIE4","57.63","-1.31","1.73"],["2026-07-08T22:05:00","AMMO.LINN_1.AZ","58.97","1.26","0.50"],["2026-07-08T22:05:00","AMMO.MARC_1.AZ","60.05","2.22","0.62"],["2026-07-08T22:05:00","AMMO.MARC_NEM","58.35","-0.30","1.44"],["2026-07-08T22:05:00","AMMO.MARC_NG","60.16","2.49","0.46"],["2026-07-08T22:05:00","AMMO.MERAMEC1","58.81","-0.25","1.85"],["2026-07-08T22:05:00","AMMO.MERAMEC2","58.81","-0.25","1.85"],["2026-07-08T22:05:00","AMMO.MERAMEC3","58.81","-0.25","1.85"],["2026-07-08T22:05:00","AMMO.MERAMEC4","58.81","-0.25","1.85"],["2026-07-08T22:05:00","AMMO.MEXCTG1","59.37","2.16","0.00"],["2026-07-08T22:05:00","AMMO.MOBCTG1","55.41","-1.80","0.00"],["2026-07-08T22:05:00","AMMO.MOCE_1.AZ","55.42","-1.79","0.00"],["2026-07-08T22:05:00","AMMO.MORUCTG1","55.92","-1.29","0.00"],["2026-07-08T22:05:00","AMMO.MRRIS.SLR","56.55","-1.33","0.67"],["2026-07-08T22:05:00","AMMO.NEWFLOR","57.04","-1.63","1.46"],["2026-07-08T22:05:00","AMMO.NEWMADRID","57.56","-1.52","1.87"],["2026-07-08T22:05:00","AMMO.OSAGE1","55.89","-1.32","0.00"],["2026-07-08T22:05:00","AMMO.OSAGE2","55.89","-1.32","0.00"],["2026-07-08T22:05:00","AMMO.OSAGE3","55.99","-1.22","0.00"],["2026-07-08T22:05:00","AMMO.OSAGE4","55.99","-1.22","0.00"],["2026-07-08T22:05:00","AMMO.OSAGE5","56.00","-1.21","0.00"],["2026-07-08T22:05:00","AMMO.OSAGE6","56.00","-1.21","0.00"],["2026-07-08T22:05:00","AMMO.OSAGE7","55.99","-1.22","0.00"],["2026-07-08T22:05:00","AMMO.OSAGE8","55.99","-1.22","0.00"],["2026-07-08T22:05:00","AMMO.OSAGEEGEN","55.99","-1.22","0.00"],["2026-07-08T22:05:00","AMMO.PENOCTG1","56.99","-1.71","1.49"],["2026-07-08T22:05:00","AMMO.PENOCTG2","56.99","-1.71","1.49"],["2026-07-08T22:05:00","AMMO.PENOCTG3","56.99","-1.71","1.49"],["2026-07-08T22:05:00","AMMO.PENOCTG4","56.99","-1.71","1.49"],["2026-07-08T22:05:00","AMMO.PERR","58.35","-0.30","1.44"],["2026-07-08T22:05:00","AMMO.PERR_1.AZ","59.32","0.73","1.38"],["2026-07-08T22:05:00","AMMO.PNKYCTG1","57.77","-1.48","2.04"],["2026-07-08T22:05:00","AMMO.PNKYCTG2","57.76","-1.49","2.04"],["2026-07-08T22:05:00","AMMO.PNKYCTG3","57.76","-1.49","2.04"],["2026-07-08T22:05:00","AMMO.PNKYCTG4","57.76","-1.49","2.04"],["2026-07-08T22:05:00","AMMO.PNKYCTG5","58.05","-1.20","2.04"],["2026-07-08T22:05:00","AMMO.PNKYCTG6","58.05","-1.20","2.04"],["2026-07-08T22:05:00","AMMO.PNKYCTG7","58.05","-1.20","2.04"],["2026-07-08T22:05:00","AMMO.PNKYCTG8","58.05","-1.20","2.04"],["2026-07-08T22:05:00","AMMO.RCCKCTG1","58.84","-0.75","2.38"],["2026-07-08T22:05:00","AMMO.RCCKCTG2","58.84","-0.75","2.38"],["2026-07-08T22:05:00","AMMO.RCCKCTG3","58.84","-0.75","2.38"],["2026-07-08T22:05:00","AMMO.RCCKCTG4","58.84","-0.75","2.38"],["2026-07-08T22:05:00","AMMO.RUSHIS1","58.11","-0.97","1.87"],["2026-07-08T22:05:00","AMMO.RUSHIS2","58.11","-0.97","1.87"],["2026-07-08T22:05:00","AMMO.SHOWMS","57.05","-1.70","1.54"],["2026-07-08T22:05:00","AMMO.SIOUX1","58.19","-0.86","1.84"],["2026-07-08T22:05:00","AMMO.SIOUX2","58.67","-0.39","1.85"],["2026-07-08T22:05:00","AMMO.SPLITRAIL","57.43","-1.37","1.59"],["2026-07-08T22:05:00","AMMO.TRIGCTG1","58.72","-0.40","1.91"],["2026-07-08T22:05:00","AMMO.TS1","54.06","-4.98","1.83"],["2026-07-08T22:05:00","AMMO.TS2","54.10","-4.94","1.83"],["2026-07-08T22:05:00","AMMO.UA.AZ","58.36","-0.48","1.63"],["2026-07-08T22:05:00","AMMO.UE","58.36","-0.30","1.45"],["2026-07-08T22:05:00","AMMO.UE.AZ","58.36","-0.29","1.44"],["2026-07-08T22:05:00","AMMO.VANDALIA","58.80","0.23","1.36"],["2026-07-08T22:05:00","AMMO.VENCTG2","58.88","-0.24","1.91"],["2026-07-08T22:05:00","AMMO.VENCTG3","58.85","-0.28","1.92"],["2026-07-08T22:05:00","AMMO.VENCTG4","58.88","-0.24","1.91"],["2026-07-08T22:05:00","AMMO.VENCTG5","58.88","-0.24","1.91"],["2026-07-08T22:05:00","AMMO.WFSP","58.08","-0.75","1.62"],["2026-07-08T22:05:00","AMMO.WVPA","58.49","-0.62","1.90"],["2026-07-08T22:05:00","AMMO.WVPA.CZML","58.49","-0.62","1.90"],["2026-07-08T22:05:00","AMMO.WVPA.CZPG","58.49","-0.62","1.90"],["2026-07-08T22:05:00","AMMO.WVPA_3.AZ","58.51","-0.62","1.92"],["2026-07-08T22:05:00","AP","59.86","-0.14","2.79"],["2026-07-08T22:05:00","ARKANSAS.HUB","27.60","-3.09","-26.52"],["2026-07-08T22:05:00","BREC.AZ","60.88","1.13","2.54"],["2026-07-08T22:05:00","BREC.BREC","60.97","1.23","2.53"],["2026-07-08T22:05:00","ALTW.CRSTNSOL","55.89","-2.16","0.84"],["2026-07-08T22:05:00","ALTW.CRYLAKE1","51.37","-1.31","-4.53"],["2026-07-08T22:05:00","ALTW.CRYLAKE2","51.37","-1.31","-4.53"],["2026-07-08T22:05:00","ALTW.CRYSTAL3","51.37","-1.31","-4.53"],["2026-07-08T22:05:00","ALTW.DAEC.ARR","56.05","0.29","-1.45"],["2026-07-08T22:05:00","ALTW.DASOLAR1","56.05","0.29","-1.45"],["2026-07-08T22:05:00","ALTW.DASOLAR2","56.05","0.29","-1.45"],["2026-07-08T22:05:00","ALTW.DR.ALPSLD","56.41","2.04","-2.84"],["2026-07-08T22:05:00","ALTW.DR.ALTW","52.30","0.14","-5.05"],["2026-07-08T22:05:00","ALTW.DR.ARSPLD","56.93","-1.12","0.84"],["2026-07-08T22:05:00","ALTW.DR.AURLD","42.12","-0.53","-14.56"],["2026-07-08T22:05:00","ALTW.DR.BSLF","57.80","0.59","0.00"],["2026-07-08T22:05:00","ALTW.DR.COMPLD","58.17","3.14","-2.18"],["2026-07-08T22:05:00","ALTW.DR.FERGLD","20.49","-4.26","-32.46"],["2026-07-08T22:05:00","ALTW.DR.MDTNLD","60.49","3.28","0.00"],["2026-07-08T22:05:00","ALTW.DR.NORLD","57.49","0.28","0.00"],["2026-07-08T22:05:00","ALTW.DR.SIMPLD","56.41","2.04","-2.84"],["2026-07-08T22:05:00","ALTW.DRUN.ESR1","57.82","0.61","0.00"],["2026-07-08T22:05:00","ALTW.ELKWIND","54.81","0.94","-3.34"],["2026-07-08T22:05:00","ALTW.EMERY_1","51.06","-1.61","-4.54"],["2026-07-08T22:05:00","ALTW.EMERY_2","51.06","-1.61","-4.54"],["2026-07-08T22:05:00","ALTW.EMERY31","51.06","-1.61","-4.54"],["2026-07-08T22:05:00","ALTW.EMERY32","51.06","-1.61","-4.54"],["2026-07-08T22:05:00","ALTW.ENDV","51.77","-2.60","-2.84"],["2026-07-08T22:05:00","ALTW.ENGLFARMS","58.53","-1.23","2.55"],["2026-07-08T22:05:00","ALTW.FAIR_DSL","51.14","-1.68","-4.39"],["2026-07-08T22:05:00","ALTW.FAIR_SIG","51.14","-1.68","-4.39"],["2026-07-08T22:05:00","ALTW.FAIR1.ARR","57.49","0.28","0.00"],["2026-07-08T22:05:00","ALTW.FAIR2.ARR","57.49","0.28","0.00"],["2026-07-08T22:05:00","ALTW.FAIRMONT1","50.98","-1.84","-4.39"],["2026-07-08T22:05:00","ALTW.FCLDFCL1","52.54","-1.90","-2.77"],["2026-07-08T22:05:00","ALTW.FRBRN.WND","51.23","-1.26","-4.72"],["2026-07-08T22:05:00","ALTW.FRNKLNCO","51.08","-1.23","-4.90"],["2026-07-08T22:05:00","ALTW.FXLK3.ARR","50.97","-2.81","-3.43"],["2026-07-08T22:05:00","ALTW.GOLDENPLN","51.64","-1.29","-4.28"],["2026-07-08T22:05:00","ALTW.GOLDP.ESR","51.64","-1.29","-4.28"],["2026-07-08T22:05:00","ALTW.GPFWIND","49.06","-1.68","-6.47"],["2026-07-08T22:05:00","ALTW.GRCT.ARR","61.32","0.36","3.75"],["2026-07-08T22:05:00","ALTW.HAHN.ARR","54.49","0.86","-3.58"],["2026-07-08T22:05:00","ALTW.HANCOC1","51.44","-1.27","-4.50"],["2026-07-08T22:05:00","ALTW.HAWKEYE1","51.08","-2.13","-4.00"],["2026-07-08T22:05:00","ALTW.HCPD.STHP","45.02","-1.20","-10.99"],["2026-07-08T22:05:00","ALTW.HCPD.TRU","50.98","-1.84","-4.39"],["2026-07-08T22:05:00","ALTW.HDIVWIND","52.13","-2.09","-2.99"],["2026-07-08T22:05:00","ALTW.HKCRK.MVP","54.86","0.88","-3.23"],["2026-07-08T22:05:00","ALTW.HZLT3.MVP","53.96","0.03","-3.28"],["2026-07-08T22:05:00","ALTW.INDEPWIND","54.27","0.44","-3.38"],["2026-07-08T22:05:00","ALTW.ISTT.ARR","58.46","-0.20","1.45"],["2026-07-08T22:05:00","ALTW.JOULGSCIP","56.00","-1.21","0.00"],["2026-07-08T22:05:00","ALTW.JOULGSIPL","56.00","-1.21","0.00"],["2026-07-08T22:05:00","ALTW.JOUNEAL3","52.92","-3.49","-0.80"],["2026-07-08T22:05:00","ALTW.JOUNEALS4","52.93","-3.48","-0.80"],["2026-07-08T22:05:00","ALTW.KOSSUTH","52.45","-2.72","-2.04"],["2026-07-08T22:05:00","ALTW.KOSSUTH2","52.45","-2.72","-2.04"],["2026-07-08T22:05:00","ALTW.LAN.ESR1","53.49","1.55","-5.27"],["2026-07-08T22:05:00","ALTW.LANS3.ARR","53.49","1.55","-5.27"],["2026-07-08T22:05:00","ALTW.LANSIN4","53.49","1.55","-5.27"],["2026-07-08T22:05:00","ALTW.LEDYARD","51.64","-1.29","-4.28"],["2026-07-08T22:05:00","ALTW.LEDYD.MVP","51.64","-1.29","-4.28"],["2026-07-08T22:05:00","ALTW.LIMEC1","51.35","-1.31","-4.55"],["2026-07-08T22:05:00","ALTW.LIMEC2","51.35","-1.31","-4.55"],["2026-07-08T22:05:00","ALTW.LKFLD.IPL","50.80","-3.14","-3.27"],["2026-07-08T22:05:00","ALTW.LOSTLAKES","52.64","-1.82","-2.75"],["2026-07-08T22:05:00","ALTW.LOUIS.SLR","51.18","-1.09","-4.94"],["2026-07-08T22:05:00","ALTW.MECB","58.02","-1.37","2.18"],["2026-07-08T22:05:00","ALTW.MECB_1.AZ","58.02","-1.37","2.18"],["2026-07-08T22:05:00","ALTW.MGS_CT1","20.26","-4.49","-32.46"],["2026-07-08T22:05:00","ALTW.MGS_CT2","20.28","-4.47","-32.46"],["2026-07-08T22:05:00","ALTW.MGS_ST3.1","20.33","-4.42","-32.46"],["2026-07-08T22:05:00","ALTW.MGS_ST3.2","20.33","-4.42","-32.46"],["2026-07-08T22:05:00","ALTW.MMPA.OGWF","50.23","-1.59","-5.39"],["2026-07-08T22:05:00","ALTW.MONTA.ARR","52.98","1.35","-5.58"],["2026-07-08T22:05:00","ALTW.MOWERCO","51.15","-1.12","-4.94"],["2026-07-08T22:05:00","ALTW.MQOKT.ARR","56.95","1.67","-1.93"],["2026-07-08T22:05:00","ALTW.MRES","52.27","-2.05","-2.89"],["2026-07-08T22:05:00","ALTW.MRES_1.AZ","52.16","-2.13","-2.92"],["2026-07-08T22:05:00","ALTW.MTOWNCT1","20.48","-4.27","-32.46"],["2026-07-08T22:05:00","ALTW.MTOWNCT2","20.48","-4.27","-32.46"],["2026-07-08T22:05:00","ALTW.MTOWNCT3","20.49","-4.26","-32.46"],["2026-07-08T22:05:00","ALTW.NSP","52.28","-0.28","-4.65"],["2026-07-08T22:05:00","ALTW.NSPP_1.AZ","52.28","-0.28","-4.65"],["2026-07-08T22:05:00","ALTW.ODINWF","52.65","-1.11","-3.45"],["2026-07-08T22:05:00","ALTW.OTTMW.MVP","56.35","-1.86","1.00"],["2026-07-08T22:05:00","ALTW.OTTUMW1","56.33","-2.61","1.73"],["2026-07-08T22:05:00","ALTW.PIONPRAR2","51.44","-1.10","-4.67"],["2026-07-08T22:05:00","ALTW.PIOPRAIR1","51.44","-1.10","-4.67"],["2026-07-08T22:05:00","ALTW.PRARC1","57.83","0.62","0.00"],["2026-07-08T22:05:00","ALTW.PRARC3","57.83","0.62","0.00"],["2026-07-08T22:05:00","ALTW.PRARC4","57.82","0.61","0.00"],["2026-07-08T22:05:00","ALTW.PRESCOTT","55.84","-2.21","0.84"],["2026-07-08T22:05:00","ALTW.RCCS.ARR","57.91","0.70","0.00"],["2026-07-08T22:05:00","ALTW.RICHLAND","52.47","-3.39","-1.35"],["2026-07-08T22:05:00","ALTW.RIPPEY1","58.00","-1.39","2.18"],["2026-07-08T22:05:00","ALTW.ROCKCREEK","58.08","-0.70","1.57"],["2026-07-08T22:05:00","SMP.CCRK2.RPU","50.35","-1.34","-5.52"],["2026-07-08T22:05:00","SMP.MMPA.AU","51.27","-1.02","-4.92"],["2026-07-08T22:05:00","SMP.OWEF","50.55","-1.13","-5.53"],["2026-07-08T22:05:00","SMP.PRESTON","53.59","1.75","-5.37"],["2026-07-08T22:05:00","SMP.PVWIND","50.57","-1.52","-5.12"],["2026-07-08T22:05:00","SMP.RPU","50.34","-1.35","-5.52"],["2026-07-08T22:05:00","SMP.SMP","50.69","-1.12","-5.40"],["2026-07-08T22:05:00","SMP.TEA_1.AZ","50.39","-1.29","-5.53"],["2026-07-08T22:05:00","SMP.WES.RPU","50.30","-1.42","-5.49"],["2026-07-08T22:05:00","SOCO","30.34","-0.81","-26.06"],["2026-07-08T22:05:00","SOCO.FORIN.ARR","58.65","-0.53","1.97"],["2026-07-08T22:05:00","SPA","42.37","-2.04","-12.80"],["2026-07-08T22:05:00","SPC","23.23","-4.73","-29.25"],["2026-07-08T22:05:00","SPRM","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","SPS","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","SWPP","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","TEXAS.HUB","29.86","-0.61","-26.74"],["2026-07-08T22:05:00","TVA","46.89","-0.68","-9.64"],["2026-07-08T22:05:00","TVA.BRMNH1.ARR","58.57","-0.53","1.89"],["2026-07-08T22:05:00","TVA.CALRIDGE","59.93","-0.15","2.87"],["2026-07-08T22:05:00","TVA.TVA","58.56","-0.53","1.88"],["2026-07-08T22:05:00","TVA.TVAM_1.AZ","58.56","-0.53","1.88"],["2026-07-08T22:05:00","TVA.WHITEOAK","60.25","0.12","2.92"],["2026-07-08T22:05:00","UPPC.AUTRAIN","44.54","2.78","-15.45"],["2026-07-08T22:05:00","UPPC.AZ","44.74","2.94","-15.41"],["2026-07-08T22:05:00","UPPC.ESC","46.31","4.59","-15.49"],["2026-07-08T22:05:00","UPPC.ESC.AZ","46.31","4.59","-15.49"],["2026-07-08T22:05:00","UPPC.GLADSTONE","44.86","3.14","-15.49"],["2026-07-08T22:05:00","UPPC.HOIST23","43.67","1.89","-15.43"],["2026-07-08T22:05:00","UPPC.INTEGRATD","44.71","2.91","-15.41"],["2026-07-08T22:05:00","UPPC.LWEC","44.26","2.42","-15.37"],["2026-07-08T22:05:00","UPPC.MCCLURE12","43.64","1.86","-15.43"],["2026-07-08T22:05:00","UPPC.ONTONAGON","44.55","2.69","-15.35"],["2026-07-08T22:05:00","UPPC.PORT.ARR","44.63","2.77","-15.35"],["2026-07-08T22:05:00","UPPC.VICTORIA1","43.86","1.91","-15.26"],["2026-07-08T22:05:00","UPPC.VICTORIA2","43.86","1.91","-15.26"],["2026-07-08T22:05:00","UPPC.WARDEN","44.26","2.42","-15.37"],["2026-07-08T22:05:00","UPPC.WPMC","44.70","2.84","-15.35"],["2026-07-08T22:05:00","UPPC.WPPI","44.84","3.08","-15.45"],["2026-07-08T22:05:00","UPPC.WPSE","44.94","3.06","-15.33"],["2026-07-08T22:05:00","VAP","59.86","-0.14","2.79"],["2026-07-08T22:05:00","WAUE","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","WEC.AZ","54.99","1.10","-3.32"],["2026-07-08T22:05:00","WEC.BADGER","55.83","0.80","-2.18"],["2026-07-08T22:05:00","WEC.BDGHLW2S","54.35","1.76","-4.62"],["2026-07-08T22:05:00","WEC.BLUSKYGF","48.09","-0.06","-9.06"],["2026-07-08T22:05:00","WEC.BUTRIDGE1","44.46","0.81","-13.56"],["2026-07-08T22:05:00","WEC.CC.PORTW1","23.38","-0.91","-32.92"],["2026-07-08T22:05:00","WEC.CC.PORTW2","23.38","-0.91","-32.92"],["2026-07-08T22:05:00","WEC.CCDGTC1","57.68","0.47","0.00"],["2026-07-08T22:05:00","WEC.CCDGTC2","57.67","0.46","0.00"],["2026-07-08T22:05:00","WEC.CCDGTC3","57.67","0.46","0.00"],["2026-07-08T22:05:00","WEC.CCDGTC4","57.67","0.46","0.00"],["2026-07-08T22:05:00","WEC.DAR_SLR1","59.68","0.27","2.20"],["2026-07-08T22:05:00","WEC.DR.WEPM","55.04","1.20","-3.37"],["2026-07-08T22:05:00","WEC.EITM_LZ01","65.69","0.72","7.76"],["2026-07-08T22:05:00","WEC.EITM_LZ02","65.69","0.72","7.76"],["2026-07-08T22:05:00","WEC.EITM_LZ03","65.69","0.72","7.76"],["2026-07-08T22:05:00","WEC.ERG1","66.40","0.10","9.09"],["2026-07-08T22:05:00","WEC.ERG2","66.40","0.10","9.09"],["2026-07-08T22:05:00","WEC.ERGS_LD","66.47","0.17","9.09"],["2026-07-08T22:05:00","WEC.GERMANOT1","61.82","0.88","3.73"],["2026-07-08T22:05:00","WEC.GERMANOT2","61.82","0.88","3.73"],["2026-07-08T22:05:00","WEC.GERMANOT3","61.82","0.88","3.73"],["2026-07-08T22:05:00","WEC.GERMANOT4","61.82","0.88","3.73"],["2026-07-08T22:05:00","WEC.GERMANOT5","61.53","0.59","3.73"],["2026-07-08T22:05:00","WEC.GLACRHLS","51.39","4.15","-9.97"],["2026-07-08T22:05:00","WEC.JOU_WMONT","54.55","1.46","-4.12"],["2026-07-08T22:05:00","WEC.KAC_GE5CT","40.91","0.21","-16.51"],["2026-07-08T22:05:00","WEC.KAC_ISPP","40.91","0.21","-16.51"],["2026-07-08T22:05:00","WEC.KAUCBL.ARR","40.91","0.03","-16.33"],["2026-07-08T22:05:00","WEC.KOSH_SLR1","54.06","-0.19","-2.96"],["2026-07-08T22:05:00","WEC.LGHTHVT01","27.79","0.43","-29.85"],["2026-07-08T22:05:00","WEC.OAKCREKC5","67.27","0.46","9.60"],["2026-07-08T22:05:00","WEC.OCONTFL","42.61","1.17","-15.77"],["2026-07-08T22:05:00","WEC.OKCGC6","66.98","0.31","9.46"],["2026-07-08T22:05:00","WEC.OKCGC7","66.69","0.02","9.46"],["2026-07-08T22:05:00","WEC.OKCGC8","66.73","0.06","9.46"],["2026-07-08T22:05:00","WEC.PARIS01S1","65.68","0.62","7.85"],["2026-07-08T22:05:00","WEC.PARIS01S2","65.67","0.61","7.85"],["2026-07-08T22:05:00","WEC.PARIS01S3","65.92","0.86","7.85"],["2026-07-08T22:05:00","WEC.PARIS01S4","65.68","0.62","7.85"],["2026-07-08T22:05:00","WEC.PB1AUX","39.16","-0.65","-17.40"],["2026-07-08T22:05:00","WEC.PB2AUX","39.16","-0.65","-17.40"],["2026-07-08T22:05:00","WEC.PLSNT1.MVP","65.00","0.74","7.05"],["2026-07-08T22:05:00","WEC.PORTWA1CT1","23.34","-0.95","-32.92"],["2026-07-08T22:05:00","WEC.PORTWA1CT2","23.34","-0.95","-32.92"],["2026-07-08T22:05:00","WEC.PORTWA1ST0","23.46","-0.83","-32.92"],["2026-07-08T22:05:00","WEC.PORTWCT1","23.34","-0.95","-32.92"],["2026-07-08T22:05:00","WEC.PORTWCT2","23.34","-0.95","-32.92"],["2026-07-08T22:05:00","WEC.PORTWST1","23.46","-0.83","-32.92"],["2026-07-08T22:05:00","WEC.PS_ESR1","65.94","0.88","7.85"],["2026-07-08T22:05:00","WEC.PS_ESR1_LD","65.94","0.88","7.85"],["2026-07-08T22:05:00","WEC.PS_SLR1","65.94","0.88","7.85"],["2026-07-08T22:05:00","WEC.PTBEACB5","39.16","-0.65","-17.40"],["2026-07-08T22:05:00","WEC.PTBHGB1","39.01","-0.80","-17.40"],["2026-07-08T22:05:00","WEC.PTBHGB2","39.01","-0.80","-17.40"],["2026-07-08T22:05:00","AMIL.HSNVL.ARR","60.55","0.79","2.55"],["2026-07-08T22:05:00","AMIL.HVANA.ARR","59.87","0.21","2.45"],["2026-07-08T22:05:00","AMIL.IDTE","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.IGS","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.IMEA.BHSF","58.45","-0.74","1.98"],["2026-07-08T22:05:00","AMIL.IMEA.HOOS","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.IMEA_1.AZ","59.54","0.01","2.32"],["2026-07-08T22:05:00","AMIL.IOW_AFRYT","57.89","0.68","0.00"],["2026-07-08T22:05:00","AMIL.IP","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.IP.AZ","59.98","0.36","2.41"],["2026-07-08T22:05:00","AMIL.IP.IMEA","59.78","0.19","2.38"],["2026-07-08T22:05:00","AMIL.IPRETL","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.IPVS.MVP","59.75","0.19","2.35"],["2026-07-08T22:05:00","AMIL.JOPPA_AUX","58.39","-0.95","2.13"],["2026-07-08T22:05:00","AMIL.KIMMEL","58.12","-1.13","2.04"],["2026-07-08T22:05:00","AMIL.L69_AHOPK","57.96","3.00","-2.25"],["2026-07-08T22:05:00","AMIL.LEGOESR","59.95","0.09","2.65"],["2026-07-08T22:05:00","AMIL.LINCLAND1","59.20","-0.31","2.30"],["2026-07-08T22:05:00","AMIL.LINCLAND2","59.20","-0.31","2.30"],["2026-07-08T22:05:00","AMIL.LOTUS","59.23","-0.37","2.39"],["2026-07-08T22:05:00","AMIL.MAROA.MVP","59.53","-0.55","2.87"],["2026-07-08T22:05:00","AMIL.MCEC","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.MCPU_1.AZ","60.10","0.39","2.50"],["2026-07-08T22:05:00","AMIL.MECWB_LPC","54.09","0.44","-3.56"],["2026-07-08T22:05:00","AMIL.MERDS.MVP","59.08","-0.17","2.04"],["2026-07-08T22:05:00","AMIL.MES","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.MFSF","58.93","-0.70","2.42"],["2026-07-08T22:05:00","AMIL.MP2N","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.MPRG.ARR","60.14","0.27","2.66"],["2026-07-08T22:05:00","AMIL.MRDSA.ARR","59.17","-0.05","2.01"],["2026-07-08T22:05:00","AMIL.MSWP","59.53","-0.20","2.52"],["2026-07-08T22:05:00","AMIL.MTCML","60.10","0.39","2.50"],["2026-07-08T22:05:00","AMIL.MULLIGAN","59.81","-0.09","2.69"],["2026-07-08T22:05:00","AMIL.NEC1_1.AZ","59.77","0.05","2.51"],["2026-07-08T22:05:00","AMIL.NESL","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.NEWT_1.AZ","59.57","-0.16","2.52"],["2026-07-08T22:05:00","AMIL.NEWTON21","58.69","-1.01","2.49"],["2026-07-08T22:05:00","AMIL.NLT_ANEW_","60.25","3.04","0.00"],["2026-07-08T22:05:00","AMIL.NORRISDPC","59.75","0.03","2.51"],["2026-07-08T22:05:00","AMIL.NWTN_BF","58.86","-0.84","2.49"],["2026-07-08T22:05:00","AMIL.NWTN_SF","58.86","-0.84","2.49"],["2026-07-08T22:05:00","AMIL.OGLES.ARR","61.38","1.27","2.90"],["2026-07-08T22:05:00","AMIL.P66T","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.PALMCOIL","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.PEARLG2","59.47","0.35","1.91"],["2026-07-08T22:05:00","AMIL.PEIC","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.PEIH","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.PIKESLR","59.83","0.30","2.32"],["2026-07-08T22:05:00","AMIL.PLSKI_AUX","58.33","-1.01","2.13"],["2026-07-08T22:05:00","AMIL.PLSKI_SF","58.33","-1.01","2.13"],["2026-07-08T22:05:00","AMIL.PLST","59.76","0.25","2.30"],["2026-07-08T22:05:00","AMIL.PPI","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.PRAIRIE1","59.96","-0.09","2.84"],["2026-07-08T22:05:00","AMIL.PRAIRIECK","59.82","0.40","2.21"],["2026-07-08T22:05:00","AMIL.PRSPWF","59.69","-0.38","2.86"],["2026-07-08T22:05:00","AMIL.PS1.NIMP","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PS2.NIMP","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSG1.IMEA","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSG1.IMPA","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSG1.LGEP","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSG1.MEUC","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSG1.SIPC","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSG2.IMEA","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSG2.IMPA","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSG2.LGEP","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSG2.MEUC","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSG2.SIPC","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSGC1.AMP","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSGC1.KMP","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSGC1.PPI","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSGC2.AMP","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSGC2.KMP","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PSGC2.PPI","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AMIL.PTWF","59.57","-0.54","2.90"],["2026-07-08T22:05:00","AMIL.PUBPOWIL","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.PWLFSLR","59.61","-0.24","2.64"],["2026-07-08T22:05:00","AMIL.RECC_FPLP","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.REI2CTGA","58.94","-0.81","2.54"],["2026-07-08T22:05:00","AMIL.REI2CTGB","58.89","-0.86","2.54"],["2026-07-08T22:05:00","AMIL.REI2CTGC","58.90","-0.85","2.54"],["2026-07-08T22:05:00","AMIL.REI2CTGD","58.90","-0.85","2.54"],["2026-07-08T22:05:00","AMIL.REI2CTGE","58.91","-0.84","2.54"],["2026-07-08T22:05:00","AMIL.REI2CTGF","58.94","-0.81","2.54"],["2026-07-08T22:05:00","AMIL.REI2CTGG","58.90","-0.85","2.54"],["2026-07-08T22:05:00","AMIL.REI2CTGH","58.91","-0.84","2.54"],["2026-07-08T22:05:00","AMIL.REN1","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.RES.CNE","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.RESE","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.RICHLAND","63.56","3.62","2.73"],["2026-07-08T22:05:00","AMIL.RISING.H","59.86","-0.21","2.86"],["2026-07-08T22:05:00","AMIL.RISING.L","59.88","-0.19","2.86"],["2026-07-08T22:05:00","AMIL.RIVRFRRYS","60.03","0.12","2.70"],["2026-07-08T22:05:00","AMIL.RLGY01","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.RNGDRP","59.15","-0.52","2.46"],["2026-07-08T22:05:00","AMIL.RNGPSS","58.07","-1.15","2.01"],["2026-07-08T22:05:00","AMIL.RPGI_1.AZ","53.24","0.17","-4.14"],["2026-07-08T22:05:00","NSP.AEPE13","51.52","2.42","-8.11"],["2026-07-08T22:05:00","NSP.AEPE18","53.17","1.73","-5.77"],["2026-07-08T22:05:00","NSP.AEPE3","51.60","2.99","-8.60"],["2026-07-08T22:05:00","NSP.AEPE4","51.52","2.42","-8.11"],["2026-07-08T22:05:00","NSP.AEPE5","51.52","2.42","-8.11"],["2026-07-08T22:05:00","NSP.AEPE8","51.52","2.42","-8.11"],["2026-07-08T22:05:00","NSP.AGASSIZBE","55.73","-1.90","0.42"],["2026-07-08T22:05:00","NSP.ALDRIHERC","50.16","-1.08","-5.97"],["2026-07-08T22:05:00","NSP.ANSON2","52.24","-3.48","-1.49"],["2026-07-08T22:05:00","NSP.ANSON3","52.27","-3.45","-1.49"],["2026-07-08T22:05:00","NSP.ANSON4","52.36","-3.36","-1.49"],["2026-07-08T22:05:00","NSP.AZ","50.24","-0.95","-6.02"],["2026-07-08T22:05:00","NSP.BAYFRN5","48.10","0.50","-9.61"],["2026-07-08T22:05:00","NSP.BAYFRN6","48.10","0.50","-9.61"],["2026-07-08T22:05:00","NSP.BE","50.37","-2.30","-4.54"],["2026-07-08T22:05:00","NSP.BE1","50.37","-2.30","-4.54"],["2026-07-08T22:05:00","NSP.BE2","50.37","-2.30","-4.54"],["2026-07-08T22:05:00","NSP.BELW_1.AZ","50.37","-2.30","-4.54"],["2026-07-08T22:05:00","NSP.BEPC","50.59","-1.62","-5.00"],["2026-07-08T22:05:00","NSP.BIGBLUE","49.86","-2.82","-4.53"],["2026-07-08T22:05:00","NSP.BIGFALL_A","49.32","1.95","-9.84"],["2026-07-08T22:05:00","NSP.BLKBROOK","52.65","2.86","-7.42"],["2026-07-08T22:05:00","NSP.BLKDO2","48.63","-2.78","-5.80"],["2026-07-08T22:05:00","NSP.BLKDO5","48.80","-2.61","-5.80"],["2026-07-08T22:05:00","NSP.BLKDO6","49.22","-2.18","-5.81"],["2026-07-08T22:05:00","NSP.BLUE_LK_09","49.43","-2.09","-5.69"],["2026-07-08T22:05:00","NSP.BLUE_LK_10","49.43","-2.09","-5.69"],["2026-07-08T22:05:00","NSP.BLUE_LK_11","49.43","-2.09","-5.69"],["2026-07-08T22:05:00","NSP.BLUE_LK7","49.31","-2.21","-5.69"],["2026-07-08T22:05:00","NSP.BLUE_LK8","49.45","-2.07","-5.69"],["2026-07-08T22:05:00","NSP.BLUE1.ARR","49.45","-2.07","-5.69"],["2026-07-08T22:05:00","NSP.BLUE2.ARR","49.45","-2.07","-5.69"],["2026-07-08T22:05:00","NSP.BLUE4.ARR","49.45","-2.07","-5.69"],["2026-07-08T22:05:00","NSP.BR_DIR_TR1","49.84","-3.90","-3.47"],["2026-07-08T22:05:00","NSP.BRGSRD.MVP","51.36","-0.10","-5.75"],["2026-07-08T22:05:00","NSP.BSTAR1.WND","49.15","-3.55","-4.51"],["2026-07-08T22:05:00","NSP.BSTAR2.WND","49.15","-3.55","-4.51"],["2026-07-08T22:05:00","NSP.BUFFR_TR1","49.84","-3.90","-3.47"],["2026-07-08T22:05:00","NSP.BUFFR_TR2","49.84","-3.90","-3.47"],["2026-07-08T22:05:00","NSP.CANFLSG1","47.76","-3.72","-5.73"],["2026-07-08T22:05:00","NSP.CANFLSG2","47.76","-3.72","-5.73"],["2026-07-08T22:05:00","NSP.CC.BLKD52","48.73","-2.68","-5.80"],["2026-07-08T22:05:00","NSP.CC.HIBRDGE","48.99","-2.21","-6.01"],["2026-07-08T22:05:00","NSP.CC.MANKTO","48.90","-3.45","-4.86"],["2026-07-08T22:05:00","NSP.CC.RIVRSD","50.06","-1.16","-5.99"],["2026-07-08T22:05:00","NSP.CEDARFAL","50.56","1.04","-7.69"],["2026-07-08T22:05:00","NSP.CH_DIR_TR4","50.22","-3.83","-3.16"],["2026-07-08T22:05:00","NSP.CHARA_TR1","50.23","-3.82","-3.16"],["2026-07-08T22:05:00","NSP.CHARA_TR2","50.22","-3.83","-3.16"],["2026-07-08T22:05:00","NSP.CHARA_TR4","50.22","-3.83","-3.16"],["2026-07-08T22:05:00","NSP.CHEMOLSPO","49.36","-1.95","-5.90"],["2026-07-08T22:05:00","NSP.CHPFL1.HYD","49.48","0.56","-8.29"],["2026-07-08T22:05:00","NSP.CHPFL2.HYD","49.48","0.56","-8.29"],["2026-07-08T22:05:00","NSP.CHPRES","48.65","1.28","-9.84"],["2026-07-08T22:05:00","NSP.CISCO1","52.21","-2.12","-2.88"],["2026-07-08T22:05:00","NSP.CMMPA.FAIR","51.01","-1.08","-5.12"],["2026-07-08T22:05:00","NSP.CMMPA.G","50.31","-1.35","-5.55"],["2026-07-08T22:05:00","NSP.CMMPA.GF","49.54","-2.82","-4.85"],["2026-07-08T22:05:00","NSP.CMMPA.GLEN","50.31","-1.35","-5.55"],["2026-07-08T22:05:00","NSP.CMMPA.JANE","50.29","-1.61","-5.31"],["2026-07-08T22:05:00","NSP.CMMPA.KASS","51.43","-0.38","-5.40"],["2026-07-08T22:05:00","NSP.CMMPA.KEN","51.21","-0.43","-5.57"],["2026-07-08T22:05:00","NSP.CMMPA.SE","52.23","0.06","-5.04"],["2026-07-08T22:05:00","NSP.CODA.BYLL","48.12","-3.39","-5.70"],["2026-07-08T22:05:00","NSP.COYOTE","49.76","-3.68","-3.77"],["2026-07-08T22:05:00","NSP.CRNELL.HYD","50.30","2.92","-9.83"],["2026-07-08T22:05:00","NSP.CWN1","49.73","-3.85","-3.63"],["2026-07-08T22:05:00","NSP.CWN2","49.73","-3.85","-3.63"],["2026-07-08T22:05:00","NSP.DANIELSN1","52.82","0.92","-5.31"],["2026-07-08T22:05:00","NSP.DR.BTFN","50.28","-1.40","-5.53"],["2026-07-08T22:05:00","NSP.DR.MHP","50.37","-2.30","-4.54"],["2026-07-08T22:05:00","NSP.DR.MNA","50.37","-2.30","-4.54"],["2026-07-08T22:05:00","NSP.DR.SMRT","50.49","0.02","-6.74"],["2026-07-08T22:05:00","NSP.EASTRDG1","52.50","-1.70","-3.01"],["2026-07-08T22:05:00","NSP.ELLIOTPK1","50.10","-1.12","-5.99"],["2026-07-08T22:05:00","NSP.EWINGTON1","52.19","-2.14","-2.88"],["2026-07-08T22:05:00","NSP.FENTON.WND","50.57","-3.60","-3.04"],["2026-07-08T22:05:00","NSP.FLAMBHYDRO","50.74","3.33","-9.80"],["2026-07-08T22:05:00","NSP.FRENCH1","53.10","1.90","-6.01"],["2026-07-08T22:05:00","NSP.FRENCH2","53.10","1.90","-6.01"],["2026-07-08T22:05:00","NSP.FRENCH3","53.02","1.82","-6.01"],["2026-07-08T22:05:00","NSP.FRENCH4","53.02","1.82","-6.01"],["2026-07-08T22:05:00","NSP.GARWIN1","52.42","0.61","-5.40"],["2026-07-08T22:05:00","NSP.GDMEADOW","50.57","-1.52","-5.12"],["2026-07-08T22:05:00","NSP.GLU","51.67","3.35","-8.89"],["2026-07-08T22:05:00","NSP.GRANTY.ARR","49.15","-1.24","-6.82"],["2026-07-08T22:05:00","NSP.GRE.BFRDG","49.83","-3.91","-3.47"],["2026-07-08T22:05:00","NSP.HAMPTN.MVP","49.50","-2.10","-5.61"],["2026-07-08T22:05:00","NSP.HATFIHAT1","51.10","0.74","-6.85"],["2026-07-08T22:05:00","NSP.HCPD.GRVCT","53.43","1.61","-5.39"],["2026-07-08T22:05:00","NSP.HCPD.LKCR","51.20","-1.41","-4.60"],["2026-07-08T22:05:00","NSP.HCPD.MAD","51.90","-0.84","-4.47"],["2026-07-08T22:05:00","NSP.HCPD.NU","51.73","-0.45","-5.03"],["2026-07-08T22:05:00","NSP.HCPD.SXFLS","53.79","-1.93","-1.49"],["2026-07-08T22:05:00","NSP.HCPD_1.AZ","53.79","-1.93","-1.49"],["2026-07-08T22:05:00","EAI.BIGCYP20","30.14","-0.56","-26.51"],["2026-07-08T22:05:00","EAI.BIGCYP40","30.14","-0.56","-26.51"],["2026-07-08T22:05:00","EAI.BLAKELY1","27.16","-3.32","-26.73"],["2026-07-08T22:05:00","EAI.BLAKELY2","27.16","-3.32","-26.73"],["2026-07-08T22:05:00","EAI.BUBALD","27.75","-2.74","-26.72"],["2026-07-08T22:05:00","EAI.CARPNTR_1","26.83","-3.66","-26.72"],["2026-07-08T22:05:00","EAI.CARPNTR_2","27.16","-3.33","-26.72"],["2026-07-08T22:05:00","EAI.CC.AECCMGV","26.97","-3.54","-26.70"],["2026-07-08T22:05:00","EAI.CC.AECCOSW","27.45","-3.07","-26.69"],["2026-07-08T22:05:00","EAI.CC.BLAKLY","27.16","-3.32","-26.73"],["2026-07-08T22:05:00","EAI.CC.DEGRAY","27.43","-3.08","-26.70"],["2026-07-08T22:05:00","EAI.CC.DELL","29.81","-0.95","-26.45"],["2026-07-08T22:05:00","EAI.CC.HT_SPR1","26.95","-3.56","-26.70"],["2026-07-08T22:05:00","EAI.CC.PBENRGY","27.33","-3.22","-26.66"],["2026-07-08T22:05:00","EAI.CC.UPS1","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.CC.UPS2","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.CC.UPS3","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.CC.UPS4","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.CHLK1","29.70","-1.01","-26.50"],["2026-07-08T22:05:00","EAI.CHLK2","29.70","-1.01","-26.50"],["2026-07-08T22:05:00","EAI.CHLK3","29.70","-1.01","-26.50"],["2026-07-08T22:05:00","EAI.CLKS","30.04","-0.70","-26.47"],["2026-07-08T22:05:00","EAI.COUCH2.ARR","27.31","-3.11","-26.79"],["2026-07-08T22:05:00","EAI.CROSSETT","29.34","-1.30","-26.57"],["2026-07-08T22:05:00","EAI.CWAYLD","28.14","-2.31","-26.76"],["2026-07-08T22:05:00","EAI.CWAYLD1.AZ","28.14","-2.31","-26.76"],["2026-07-08T22:05:00","EAI.CWCP","29.25","-1.44","-26.52"],["2026-07-08T22:05:00","EAI.CWL_1.AZ","30.07","-0.60","-26.54"],["2026-07-08T22:05:00","EAI.CWL_A","30.04","-0.63","-26.54"],["2026-07-08T22:05:00","EAI.CWL_B","30.04","-0.63","-26.54"],["2026-07-08T22:05:00","EAI.CWL_C","30.04","-0.63","-26.54"],["2026-07-08T22:05:00","EAI.CWL_D","30.04","-0.63","-26.54"],["2026-07-08T22:05:00","EAI.CWL_E","30.04","-0.63","-26.54"],["2026-07-08T22:05:00","EAI.CYVY","29.59","-1.08","-26.54"],["2026-07-08T22:05:00","EAI.DEGRAY1","27.43","-3.08","-26.70"],["2026-07-08T22:05:00","EAI.DEGRAY2","27.43","-3.08","-26.70"],["2026-07-08T22:05:00","EAI.DELL.CT1","29.81","-0.95","-26.45"],["2026-07-08T22:05:00","EAI.DELL.CT2","29.81","-0.95","-26.45"],["2026-07-08T22:05:00","EAI.DELL.ST3","29.81","-0.95","-26.45"],["2026-07-08T22:05:00","EAI.DRVRSOL","30.12","-0.68","-26.41"],["2026-07-08T22:05:00","EAI.EAILD","28.65","-1.86","-26.70"],["2026-07-08T22:05:00","EAI.EAILD.RLA","28.65","-1.86","-26.70"],["2026-07-08T22:05:00","EAI.EAMP_1.AZ","28.66","-1.85","-26.70"],["2026-07-08T22:05:00","EAI.ELDORA.ARR","26.62","-3.90","-26.69"],["2026-07-08T22:05:00","EAI.FLATFORKSO","30.54","-0.14","-26.53"],["2026-07-08T22:05:00","EAI.FORGEVWSO","30.11","-0.63","-26.47"],["2026-07-08T22:05:00","EAI.GACP.GMPWR","30.12","-0.68","-26.41"],["2026-07-08T22:05:00","EAI.H_SPR1_CT1","26.95","-3.56","-26.70"],["2026-07-08T22:05:00","EAI.H_SPR1_CT2","26.95","-3.56","-26.70"],["2026-07-08T22:05:00","EAI.H_SPR1_ST","26.95","-3.56","-26.70"],["2026-07-08T22:05:00","EAI.HAPPY","29.63","-0.98","-26.60"],["2026-07-08T22:05:00","EAI.HASKL1.ARR","27.40","-3.09","-26.72"],["2026-07-08T22:05:00","EAI.INDEPEND1","28.15","-2.47","-26.59"],["2026-07-08T22:05:00","EAI.INDEPEND2","28.60","-2.04","-26.57"],["2026-07-08T22:05:00","EAI.JONSCWL","30.07","-0.60","-26.54"],["2026-07-08T22:05:00","EAI.LK_CATH4","26.90","-3.60","-26.71"],["2026-07-08T22:05:00","EAI.LLS","30.28","-0.42","-26.51"],["2026-07-08T22:05:00","EAI.LYNCH2.ARR","28.44","-2.07","-26.70"],["2026-07-08T22:05:00","EAI.MABELV.ARR","27.31","-3.18","-26.72"],["2026-07-08T22:05:00","EAI.NIMBUSWF","28.21","-0.65","-28.35"],["2026-07-08T22:05:00","EAI.NLR_1.AZ","28.53","-1.97","-26.71"],["2026-07-08T22:05:00","EAI.NLRLD","28.53","-1.97","-26.71"],["2026-07-08T22:05:00","EAI.NPTSOL","28.89","-1.74","-26.58"],["2026-07-08T22:05:00","EAI.NWMADRIDSO","29.27","-1.46","-26.48"],["2026-07-08T22:05:00","EAI.OMLP_1.AZ","30.38","-0.35","-26.48"],["2026-07-08T22:05:00","EAI.PBENRGY_CT","27.33","-3.22","-26.66"],["2026-07-08T22:05:00","EAI.PBENRGY_ST","27.40","-3.15","-26.66"],["2026-07-08T22:05:00","EAI.PLUM_1C","30.05","-0.74","-26.42"],["2026-07-08T22:05:00","EAI.PLUM_PPEA","30.05","-0.74","-26.42"],["2026-07-08T22:05:00","EAI.PLUM1_MEUC","30.05","-0.74","-26.42"],["2026-07-08T22:05:00","EAI.PLUM2_MEUC","30.05","-0.74","-26.42"],["2026-07-08T22:05:00","EAI.PLUMPT","30.05","-0.74","-26.42"],["2026-07-08T22:05:00","EAI.PMISTSOL","29.00","-1.66","-26.55"],["2026-07-08T22:05:00","EAI.QUARTZ","29.51","-1.18","-26.52"],["2026-07-08T22:05:00","EAI.REDFDSOLAR","27.76","-2.77","-26.68"],["2026-07-08T22:05:00","EAI.REMMEL123","26.38","-4.12","-26.71"],["2026-07-08T22:05:00","EAI.RITCH3.ARR","30.28","-0.42","-26.51"],["2026-07-08T22:05:00","EAI.SEARCY","29.31","-1.30","-26.60"],["2026-07-08T22:05:00","EAI.SHRDN1.ARR","27.13","-3.38","-26.70"],["2026-07-08T22:05:00","EAI.SHRDN2.ARR","27.13","-3.38","-26.70"],["2026-07-08T22:05:00","EAI.SHRDN3.ARR","27.13","-3.38","-26.70"],["2026-07-08T22:05:00","EAI.STUTTGART","30.50","-0.13","-26.58"],["2026-07-08T22:05:00","EAI.UPS1_CT1","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.UPS1_CT2","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.UPS1_ST","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.UPS2_CT1","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.UPS2_CT2","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.UPS2_ST","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.UPS3_CT1","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.UPS3_CT2","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.UPS3_ST","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.UPS4_CT1","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.UPS4_CT2","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EAI.UPS4_ST","26.60","-3.92","-26.69"],["2026-07-08T22:05:00","EES.ENCO","28.38","-2.35","-26.48"],["2026-07-08T22:05:00","EES.ENMP_1.AZ","28.17","-2.58","-26.46"],["2026-07-08T22:05:00","EES.ESSO","28.38","-2.35","-26.48"],["2026-07-08T22:05:00","EES.ETEC","30.84","0.41","-26.78"],["2026-07-08T22:05:00","EES.ETEC_1.AZ","28.95","-1.47","-26.79"],["2026-07-08T22:05:00","EES.ETILD","29.04","-1.40","-26.77"],["2026-07-08T22:05:00","EES.ETMP_1.AZ","29.01","-1.43","-26.77"],["2026-07-08T22:05:00","EES.EXXOBMT","29.68","-0.79","-26.74"],["2026-07-08T22:05:00","EES.EXXON","28.38","-2.35","-26.48"],["2026-07-08T22:05:00","EES.FLRNCE.ARR","29.27","-1.52","-26.42"],["2026-07-08T22:05:00","EES.FORMOSA_BR","28.38","-2.35","-26.48"],["2026-07-08T22:05:00","EES.FRONT_TX1","25.96","-4.39","-26.86"],["2026-07-08T22:05:00","EES.FRONT_TX2","25.96","-4.39","-26.86"],["2026-07-08T22:05:00","EES.FRONT_TX3","25.96","-4.39","-26.86"],["2026-07-08T22:05:00","EES.FRSKR1.ARR","27.85","-2.75","-26.61"],["2026-07-08T22:05:00","EES.GEISMAR","28.57","-2.17","-26.47"],["2026-07-08T22:05:00","EES.GP_PORTHUD","27.90","-2.83","-26.48"],["2026-07-08T22:05:00","EES.HNTSMN_PNO","29.76","-0.71","-26.74"],["2026-07-08T22:05:00","EES.HOUMA.ARR","28.56","-2.17","-26.48"],["2026-07-08T22:05:00","EES.HRTBRG.ARR","27.59","-2.89","-26.73"],["2026-07-08T22:05:00","EES.INLND1.ARR","27.77","-2.71","-26.73"],["2026-07-08T22:05:00","EES.INLND2.ARR","27.77","-2.71","-26.73"],["2026-07-08T22:05:00","EES.IRISSOLAR","29.24","-1.51","-26.46"],["2026-07-08T22:05:00","EES.JAXSNS.ARR","28.97","-1.80","-26.44"],["2026-07-08T22:05:00","EES.JDEC","28.26","-2.27","-26.68"],["2026-07-08T22:05:00","EES.JDECCAMRON","27.83","-2.66","-26.72"],["2026-07-08T22:05:00","EES.JWL_CT1","27.15","-3.59","-26.47"],["2026-07-08T22:05:00","EES.JWL_CT2","27.14","-3.60","-26.47"],["2026-07-08T22:05:00","EES.JWL_ST1","27.21","-3.53","-26.47"],["2026-07-08T22:05:00","EES.JWL_ST2","27.21","-3.53","-26.47"],["2026-07-08T22:05:00","EES.KRBYVLE.AZ","30.25","-0.18","-26.78"],["2026-07-08T22:05:00","EES.L_CREEK1","26.11","-4.28","-26.82"],["2026-07-08T22:05:00","EES.L_CREEK2","26.37","-4.02","-26.82"],["2026-07-08T22:05:00","EES.L_GYPSY2","27.53","-3.21","-26.47"],["2026-07-08T22:05:00","EES.L_GYPSY3","27.32","-3.42","-26.47"],["2026-07-08T22:05:00","EES.LA3","28.62","-2.09","-26.50"],["2026-07-08T22:05:00","EES.LFSF","27.57","-3.03","-26.61"],["2026-07-08T22:05:00","EES.LIBERTY","30.60","0.16","-26.77"],["2026-07-08T22:05:00","EES.LKCHAR_CT1","26.56","-3.94","-26.71"],["2026-07-08T22:05:00","EES.LKCHAR_CT2","26.56","-3.94","-26.71"],["2026-07-08T22:05:00","EES.LKCHAR_ST","26.77","-3.72","-26.72"],["2026-07-08T22:05:00","EES.LONSTR1","27.79","-2.70","-26.72"],["2026-07-08T22:05:00","EES.MAGPOWG","27.97","-2.76","-26.48"],["2026-07-08T22:05:00","EES.MCLWS1.ARR","28.20","-2.27","-26.74"],["2026-07-08T22:05:00","EES.MICHOD.ARR","28.33","-2.42","-26.46"],["2026-07-08T22:05:00","EES.MONDUSOLAR","28.92","-1.76","-26.53"],["2026-07-08T22:05:00","EES.MORIL1.ARR","29.26","-1.43","-26.52"],["2026-07-08T22:05:00","EES.MORTN1.ARR","29.79","-1.02","-26.40"],["2026-07-08T22:05:00","EES.MORTN2.ARR","29.79","-1.02","-26.40"],["2026-07-08T22:05:00","EES.MOTIVA_GEN","29.74","-0.73","-26.74"],["2026-07-08T22:05:00","EES.MTCPSCT1","26.18","-4.21","-26.82"],["2026-07-08T22:05:00","EES.MTCPSCT2","26.18","-4.21","-26.82"],["2026-07-08T22:05:00","EES.MTCPSST1","26.12","-4.27","-26.82"],["2026-07-08T22:05:00","EES.NELSON1","27.23","-3.27","-26.71"],["2026-07-08T22:05:00","EES.NELSON2","27.23","-3.27","-26.71"],["2026-07-08T22:05:00","EES.NELSON6","27.20","-3.29","-26.72"],["2026-07-08T22:05:00","EES.NEWTON","30.31","-0.11","-26.79"],["2026-07-08T22:05:00","EES.NEWTON1.AZ","30.31","-0.11","-26.79"],["2026-07-08T22:05:00","EES.NINEM1.ARR","27.49","-3.25","-26.47"],["2026-07-08T22:05:00","EES.NINEM6_CT1","27.10","-3.64","-26.47"],["2026-07-08T22:05:00","EES.NINEM6_CT2","27.10","-3.64","-26.47"],["2026-07-08T22:05:00","EES.NINEM6_ST","27.28","-3.46","-26.47"],["2026-07-08T22:05:00","EES.NINEMILE4","27.30","-3.44","-26.47"],["2026-07-08T22:05:00","EES.NINEMILE5","27.49","-3.25","-26.47"],["2026-07-08T22:05:00","EES.NOPLD","28.17","-2.58","-26.46"],["2026-07-08T22:05:00","EES.NOPS_1","28.25","-2.50","-26.46"],["2026-07-08T22:05:00","EES.NOPS_2","28.25","-2.50","-26.46"],["2026-07-08T22:05:00","EES.NOPS_3","28.25","-2.50","-26.46"],["2026-07-08T22:05:00","EES.NOPS_4","28.19","-2.56","-26.46"],["2026-07-08T22:05:00","EES.NOPS_5","28.19","-2.56","-26.46"],["2026-07-08T22:05:00","EES.NOPS_6","28.19","-2.56","-26.46"],["2026-07-08T22:05:00","EES.NOPS_7","28.19","-2.56","-26.46"],["2026-07-08T22:05:00","EES.NSIDE1.ARR","28.49","-2.28","-26.44"],["2026-07-08T22:05:00","EES.NSIDE2.ARR","28.49","-2.28","-26.44"],["2026-07-08T22:05:00","EES.OAK_RG_GEN","27.65","-2.95","-26.61"],["2026-07-08T22:05:00","EES.OCAPS_1A","28.88","-1.59","-26.74"],["2026-07-08T22:05:00","EES.OCAPS_1B","29.38","-1.09","-26.74"],["2026-07-08T22:05:00","EES.OCAPS_1C","29.30","-1.17","-26.74"],["2026-07-08T22:05:00","EES.OUACH_1","26.97","-3.62","-26.62"],["2026-07-08T22:05:00","EES.OUACH_2","26.97","-3.62","-26.62"],["2026-07-08T22:05:00","EES.OUACH_3","26.97","-3.62","-26.62"],["2026-07-08T22:05:00","EES.OXBOW","27.68","-3.05","-26.48"],["2026-07-08T22:05:00","EES.PANAM1.ARR","28.56","-2.18","-26.47"],["2026-07-08T22:05:00","EES.PERVL1","27.04","-3.56","-26.61"],["2026-07-08T22:05:00","EES.PERVL1.ARR","27.04","-3.56","-26.61"],["2026-07-08T22:05:00","EES.PERVL2.ARR","27.04","-3.56","-26.61"],["2026-07-08T22:05:00","EES.PERVL2_CT","27.04","-3.56","-26.61"],["2026-07-08T22:05:00","EES.PLAHTC.ARR","29.58","-1.23","-26.40"],["2026-07-08T22:05:00","EES.RBRSW2.ARR","28.51","-2.26","-26.44"],["2026-07-08T22:05:00","EES.RBRSW5.ARR","28.30","-2.45","-26.46"],["2026-07-08T22:05:00","EES.RCTHOMAS","27.79","-2.62","-26.80"],["2026-07-08T22:05:00","EES.REXBRW.ARR","28.45","-2.32","-26.44"],["2026-07-08T22:05:00","EES.RICE1","27.90","-2.61","-26.70"],["2026-07-08T22:05:00","EES.RICHD1.ARR","27.65","-3.01","-26.55"],["2026-07-08T22:05:00","CIN.SUCRKGT1","59.64","-0.31","2.74"],["2026-07-08T22:05:00","CIN.SUCRKGT2","59.64","-0.31","2.74"],["2026-07-08T22:05:00","CIN.SUCRKST1","59.64","-0.31","2.74"],["2026-07-08T22:05:00","CIN.SUGRCK.MVP","59.64","-0.31","2.74"],["2026-07-08T22:05:00","CIN.TIPMONT","62.30","2.24","2.85"],["2026-07-08T22:05:00","CIN.TWINBR1","62.63","2.61","2.81"],["2026-07-08T22:05:00","CIN.WABASL.ARR","60.22","0.21","2.80"],["2026-07-08T22:05:00","CIN.WBSPSI.ARR","61.85","1.51","3.13"],["2026-07-08T22:05:00","CIN.WHEATCTG1","59.59","-0.30","2.68"],["2026-07-08T22:05:00","CIN.WHEATCTG2","59.41","-0.48","2.68"],["2026-07-08T22:05:00","CIN.WHEATCTG3","59.62","-0.27","2.68"],["2026-07-08T22:05:00","CIN.WHEATCTG4","59.62","-0.27","2.68"],["2026-07-08T22:05:00","CIN.WHTSLR.SIG","62.13","2.22","2.70"],["2026-07-08T22:05:00","CIN.WRHILND","60.22","0.19","2.82"],["2026-07-08T22:05:00","CIN.WVPA.BNLIL","62.30","2.24","2.85"],["2026-07-08T22:05:00","CIN.WVPA.PSI","62.30","2.24","2.85"],["2026-07-08T22:05:00","CIN.WVPA_1.AZ","62.30","2.24","2.85"],["2026-07-08T22:05:00","CLEC.ACA11","27.82","-2.87","-26.52"],["2026-07-08T22:05:00","CLEC.ACA12","27.82","-2.87","-26.52"],["2026-07-08T22:05:00","CLEC.ACA13","27.82","-2.87","-26.52"],["2026-07-08T22:05:00","CLEC.AXLA","26.68","-3.90","-26.63"],["2026-07-08T22:05:00","CLEC.AXLA_1.AZ","26.68","-3.90","-26.63"],["2026-07-08T22:05:00","CLEC.CC.ACAPB1","27.82","-2.87","-26.52"],["2026-07-08T22:05:00","CLEC.CC.CPS6","27.36","-3.26","-26.59"],["2026-07-08T22:05:00","CLEC.CC.CPS7","27.36","-3.26","-26.59"],["2026-07-08T22:05:00","CLEC.CLEC","28.29","-2.34","-26.58"],["2026-07-08T22:05:00","CLEC.CPS6","27.35","-3.27","-26.59"],["2026-07-08T22:05:00","CLEC.CPS6ST","27.38","-3.24","-26.59"],["2026-07-08T22:05:00","CLEC.CPS71","27.35","-3.27","-26.59"],["2026-07-08T22:05:00","CLEC.CPS72","27.35","-3.27","-26.59"],["2026-07-08T22:05:00","CLEC.CPS7ST","27.38","-3.24","-26.59"],["2026-07-08T22:05:00","CLEC.CPWR_1.AZ","28.29","-2.34","-26.58"],["2026-07-08T22:05:00","CLEC.CPWR_2.AZ","52.88","-0.71","-3.62"],["2026-07-08T22:05:00","CLEC.CPWR_6.AZ","58.22","-0.53","1.54"],["2026-07-08T22:05:00","CLEC.CPWR_8.AZ","27.70","-2.84","-26.67"],["2026-07-08T22:05:00","CLEC.DOLETSLR","27.36","-2.99","-26.86"],["2026-07-08T22:05:00","CLEC.DPS.ARR","27.36","-2.99","-26.86"],["2026-07-08T22:05:00","CLEC.ELIZSOL","28.58","-1.97","-26.66"],["2026-07-08T22:05:00","CLEC.HOLCRKSOL","28.19","-2.21","-26.81"],["2026-07-08T22:05:00","CLEC.HOPK1.ARR","29.29","-1.40","-26.52"],["2026-07-08T22:05:00","CLEC.HUNTER5","26.66","-3.92","-26.63"],["2026-07-08T22:05:00","CLEC.MPS3","25.97","-4.60","-26.64"],["2026-07-08T22:05:00","CLEC.NPS1","25.95","-4.62","-26.64"],["2026-07-08T22:05:00","CLEC.ORIN","29.64","-1.05","-26.52"],["2026-07-08T22:05:00","CLEC.PRAIRIE","28.03","-2.61","-26.57"],["2026-07-08T22:05:00","CLEC.RPS2","26.00","-4.57","-26.64"],["2026-07-08T22:05:00","CLEC.RPS2.LAFA","26.00","-4.57","-26.64"],["2026-07-08T22:05:00","CLEC.RPS2.LEPA","26.00","-4.57","-26.64"],["2026-07-08T22:05:00","CLEC.SINGERSO","27.53","-2.97","-26.71"],["2026-07-08T22:05:00","CLEC.SPS1","28.31","-2.39","-26.51"],["2026-07-08T22:05:00","CLEC.TPS4","29.19","-1.50","-26.52"],["2026-07-08T22:05:00","CONS.5CHANNELS","62.29","2.08","3.00"],["2026-07-08T22:05:00","CONS.ADA.ARR","62.74","2.44","3.09"],["2026-07-08T22:05:00","CONS.AESM.CHSE","61.93","1.78","2.94"],["2026-07-08T22:05:00","CONS.ALCONA","61.71","1.49","3.01"],["2026-07-08T22:05:00","CONS.ALLEGAN","63.74","3.44","3.09"],["2026-07-08T22:05:00","CONS.ALPENA","62.28","2.05","3.02"],["2026-07-08T22:05:00","CONS.ALPENTHBA","62.28","2.05","3.02"],["2026-07-08T22:05:00","CONS.ALPINE01","58.12","-2.12","3.03"],["2026-07-08T22:05:00","CONS.ALPINE02","58.12","-2.12","3.03"],["2026-07-08T22:05:00","CONS.ASSEMBLY3","60.95","0.76","2.98"],["2026-07-08T22:05:00","CONS.AZ","62.56","2.34","3.01"],["2026-07-08T22:05:00","CONS.BRANCH","62.60","3.30","2.09"],["2026-07-08T22:05:00","CONS.BRENTRNG1","62.78","2.59","2.98"],["2026-07-08T22:05:00","CONS.BRNP8","60.98","0.69","3.08"],["2026-07-08T22:05:00","CONS.BSE.CEC","63.10","2.89","3.00"],["2026-07-08T22:05:00","CONS.CA3.MPPA","60.02","-0.30","3.11"],["2026-07-08T22:05:00","CONS.CA3_WPSC","60.02","-0.30","3.11"],["2026-07-08T22:05:00","CONS.CADILAC","59.97","-0.30","3.06"],["2026-07-08T22:05:00","CONS.CADILGMA2","59.97","-0.30","3.06"],["2026-07-08T22:05:00","CONS.CAMPBELL1","60.10","-0.21","3.10"],["2026-07-08T22:05:00","CONS.CAMPBELL2","60.33","0.02","3.10"],["2026-07-08T22:05:00","CONS.CAMPBELL3","60.02","-0.30","3.11"],["2026-07-08T22:05:00","CONS.CC.COVRT1","60.66","0.22","3.23"],["2026-07-08T22:05:00","CONS.CC.COVRT2","60.65","0.21","3.23"],["2026-07-08T22:05:00","CONS.CC.COVRT3","60.68","0.24","3.23"],["2026-07-08T22:05:00","CONS.CC.JAXSON","60.69","0.55","2.93"],["2026-07-08T22:05:00","CONS.CC.MICHP","59.22","-1.08","3.09"],["2026-07-08T22:05:00","CONS.CC.ZEELA2","59.91","-0.41","3.11"],["2026-07-08T22:05:00","CONS.CCG_1.AZ","63.18","2.97","3.00"],["2026-07-08T22:05:00","CONS.CCG_2.AZ","63.18","2.97","3.00"],["2026-07-08T22:05:00","CONS.CCG_3.AZ","63.18","2.97","3.00"],["2026-07-08T22:05:00","CONS.CCG_4.AZ","63.18","2.97","3.00"],["2026-07-08T22:05:00","CONS.CCG_5.AZ","63.18","2.97","3.00"],["2026-07-08T22:05:00","CONS.CCG_6.AZ","63.18","2.97","3.00"],["2026-07-08T22:05:00","CONS.CEREALSO","62.03","1.88","2.94"],["2026-07-08T22:05:00","CONS.CETR","62.64","2.42","3.01"],["2026-07-08T22:05:00","CONS.CHS2","61.92","1.77","2.94"],["2026-07-08T22:05:00","CONS.CHSE","61.92","1.77","2.94"],["2026-07-08T22:05:00","CONS.CLDWTR1","62.75","3.41","2.13"],["2026-07-08T22:05:00","CONS.CNE","62.86","2.64","3.01"],["2026-07-08T22:05:00","CONS.COBB.ARR","63.02","2.72","3.09"],["2026-07-08T22:05:00","CONS.COOKE","62.95","2.74","3.00"],["2026-07-08T22:05:00","CONS.COVRT1_GT","60.66","0.22","3.23"],["2026-07-08T22:05:00","CONS.COVRT1_ST","60.66","0.22","3.23"],["2026-07-08T22:05:00","MEC.CENTURY_1","51.27","-1.62","-4.32"],["2026-07-08T22:05:00","MEC.CFU","53.85","0.42","-3.78"],["2026-07-08T22:05:00","MEC.CFU_1.AZ","53.86","0.43","-3.78"],["2026-07-08T22:05:00","MEC.CFU6","53.95","0.55","-3.81"],["2026-07-08T22:05:00","MEC.CFU7","53.95","0.55","-3.81"],["2026-07-08T22:05:00","MEC.CHASCS_W","50.77","-0.73","-5.71"],["2026-07-08T22:05:00","MEC.CHASCS1","50.77","-0.73","-5.71"],["2026-07-08T22:05:00","MEC.CHASCS2","50.77","-0.73","-5.71"],["2026-07-08T22:05:00","MEC.CHICKASAW","52.97","-0.50","-3.74"],["2026-07-08T22:05:00","MEC.CLIPR1","53.60","-1.29","-2.32"],["2026-07-08T22:05:00","MEC.CMMPA.ELD","58.13","-0.46","1.38"],["2026-07-08T22:05:00","MEC.CMMPA.MONT","59.41","-1.55","3.75"],["2026-07-08T22:05:00","MEC.COMP.ARR","54.36","-1.63","-1.22"],["2026-07-08T22:05:00","MEC.CONTRAIL1","55.88","-2.16","0.83"],["2026-07-08T22:05:00","MEC.CORALV1","57.17","-0.04","0.00"],["2026-07-08T22:05:00","MEC.CORALV2","57.17","-0.04","0.00"],["2026-07-08T22:05:00","MEC.CORALV3","57.17","-0.04","0.00"],["2026-07-08T22:05:00","MEC.CORALV4","57.17","-0.04","0.00"],["2026-07-08T22:05:00","MEC.DIAMNDTR1","56.72","-1.05","0.56"],["2026-07-08T22:05:00","MEC.DR.CFU_ECG","53.75","0.20","-3.66"],["2026-07-08T22:05:00","MEC.DR.CFU_SM","53.95","0.55","-3.81"],["2026-07-08T22:05:00","MEC.DR.RIA","57.43","0.22","0.00"],["2026-07-08T22:05:00","MEC.ECLIPSE1","55.60","-2.55","0.94"],["2026-07-08T22:05:00","MEC.EL_FARM_1","53.85","0.23","-3.59"],["2026-07-08T22:05:00","MEC.EL_FARM_2","53.82","0.20","-3.59"],["2026-07-08T22:05:00","MEC.EL_FARM_3","53.69","0.15","-3.67"],["2026-07-08T22:05:00","MEC.FARMER","55.01","-3.14","0.94"],["2026-07-08T22:05:00","MEC.GDMEC_1","56.75","-2.07","1.61"],["2026-07-08T22:05:00","MEC.GDMEC_1_3","56.72","-2.10","1.61"],["2026-07-08T22:05:00","MEC.GDMEC_2","56.76","-2.06","1.61"],["2026-07-08T22:05:00","MEC.GDMEC_2_3","56.72","-2.10","1.61"],["2026-07-08T22:05:00","MEC.GENESEO","56.34","-1.26","0.39"],["2026-07-08T22:05:00","MEC.GLACIERS","51.67","-3.55","-1.99"],["2026-07-08T22:05:00","MEC.HCPD.ABRN","53.56","-0.53","-3.12"],["2026-07-08T22:05:00","MEC.HIGHLAND1","51.30","-3.67","-2.24"],["2026-07-08T22:05:00","MEC.HIGHLAND2","51.30","-3.67","-2.24"],["2026-07-08T22:05:00","MEC.HIGHLAND3","51.39","-3.58","-2.24"],["2026-07-08T22:05:00","MEC.HOLLIDAYCR","52.04","-2.28","-2.89"],["2026-07-08T22:05:00","MEC.HRTDV2.WND","55.68","-2.47","0.94"],["2026-07-08T22:05:00","MEC.IDAGROVE","52.16","-3.72","-1.33"],["2026-07-08T22:05:00","MEC.IDAGROVEW","52.35","-3.54","-1.32"],["2026-07-08T22:05:00","MEC.IVESTER","24.07","-3.99","-29.15"],["2026-07-08T22:05:00","MEC.KNOXIN_1","60.58","0.69","2.68"],["2026-07-08T22:05:00","MEC.KOSUTH.MVP","52.24","-2.86","-2.11"],["2026-07-08T22:05:00","MEC.LAUREL_1","12.52","-3.61","-41.08"],["2026-07-08T22:05:00","MEC.LOUISA_1","56.00","-1.21","0.00"],["2026-07-08T22:05:00","MEC.LUNDGREN","53.29","-2.45","-1.47"],["2026-07-08T22:05:00","MEC.LUNDQS_1","53.70","0.11","-3.62"],["2026-07-08T22:05:00","MEC.LVED_1.AZ","56.19","1.42","-2.44"],["2026-07-08T22:05:00","MEC.MACKSBURG","56.00","-2.06","0.85"],["2026-07-08T22:05:00","MEC.MEAN.LD","55.57","0.33","-1.97"],["2026-07-08T22:05:00","MEC.MEAN_1.AZ","53.56","-0.53","-3.12"],["2026-07-08T22:05:00","MEC.MEAN_10.AZ","52.72","0.92","-5.41"],["2026-07-08T22:05:00","MEC.MEAN_2.AZ","57.29","0.08","0.00"],["2026-07-08T22:05:00","MEC.MEAN_3.AZ","58.66","-0.97","2.42"],["2026-07-08T22:05:00","MEC.MEAN_4.AZ","53.36","0.49","-4.34"],["2026-07-08T22:05:00","MEC.MEAN_5.AZ","54.53","-0.24","-2.44"],["2026-07-08T22:05:00","MEC.MEAN_6.AZ","59.40","0.22","1.97"],["2026-07-08T22:05:00","MEC.MEAN_7.AZ","52.86","-3.13","-1.22"],["2026-07-08T22:05:00","MEC.MEAN_8.AZ","56.14","1.37","-2.44"],["2026-07-08T22:05:00","MEC.MECB","56.21","-1.45","0.45"],["2026-07-08T22:05:00","MEC.MOLCT_14","57.40","0.19","0.00"],["2026-07-08T22:05:00","MEC.MORNLIGHT","55.64","-2.51","0.94"],["2026-07-08T22:05:00","MEC.MRES.PELLA","59.58","-2.10","4.47"],["2026-07-08T22:05:00","MEC.MRES_1.AZ","54.31","-2.58","-0.32"],["2026-07-08T22:05:00","MEC.NEALN_3","52.92","-3.49","-0.80"],["2026-07-08T22:05:00","MEC.NEALS_4","52.93","-3.48","-0.80"],["2026-07-08T22:05:00","MEC.NORTHENG","56.33","-1.60","0.72"],["2026-07-08T22:05:00","MEC.NWHAR_IBR","49.88","-4.87","-2.46"],["2026-07-08T22:05:00","MEC.OAKGRM.MVP","56.86","-0.35","0.00"],["2026-07-08T22:05:00","MEC.OBRIEN","51.25","-3.52","-2.44"],["2026-07-08T22:05:00","MEC.OBRIEN.MVP","51.37","-3.40","-2.44"],["2026-07-08T22:05:00","MEC.ORIENT1","56.17","-2.44","1.40"],["2026-07-08T22:05:00","MEC.OTTUMWA1","56.33","-2.61","1.73"],["2026-07-08T22:05:00","MEC.PALOALTO1","51.89","-3.11","-2.21"],["2026-07-08T22:05:00","MEC.PELLA","59.27","-1.96","4.02"],["2026-07-08T22:05:00","MEC.PHEC_1","58.03","-1.56","2.38"],["2026-07-08T22:05:00","MEC.PHEC_2","58.03","-1.56","2.38"],["2026-07-08T22:05:00","MEC.PHEC_3","58.01","-1.58","2.38"],["2026-07-08T22:05:00","MEC.PLYMOUTH1","51.62","-3.73","-1.86"],["2026-07-08T22:05:00","MEC.PMEU_1.AZ","59.27","-1.96","4.02"],["2026-07-08T22:05:00","MEC.POCHNT_1","52.95","-1.46","-2.80"],["2026-07-08T22:05:00","MEC.PPWIND","52.83","-1.51","-2.87"],["2026-07-08T22:05:00","MEC.PRAIRIE","57.80","-2.76","3.35"],["2026-07-08T22:05:00","MEC.RHILLS14","57.88","-1.25","1.92"],["2026-07-08T22:05:00","MEC.RHILLS58","57.88","-1.25","1.92"],["2026-07-08T22:05:00","MEC.RIVSID.ARR","56.97","-0.24","0.00"],["2026-07-08T22:05:00","MEC.RLGY01","57.52","0.05","0.26"],["2026-07-08T22:05:00","MEC.ROLLHILL_1","55.53","-2.63","0.95"],["2026-07-08T22:05:00","MEC.ROLLHILL_2","55.51","-2.65","0.95"],["2026-07-08T22:05:00","MEC.ROLLHILL_3","55.55","-2.61","0.95"],["2026-07-08T22:05:00","MEC.RRHP_U1","58.67","-3.01","4.47"],["2026-07-08T22:05:00","MEC.RRHP_U2","58.68","-3.00","4.47"],["2026-07-08T22:05:00","MEC.SHENDHILLS","55.03","-3.12","0.94"],["2026-07-08T22:05:00","MEC.SHENDO_1","57.34","-0.79","0.92"],["2026-07-08T22:05:00","AMIL.RSPWIND","59.66","-0.23","2.68"],["2026-07-08T22:05:00","AMIL.RUBY","59.75","0.36","2.18"],["2026-07-08T22:05:00","AMIL.RUSHMORE","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.SALTCREEK","60.47","0.65","2.61"],["2026-07-08T22:05:00","AMIL.SBL_ASIBL","53.59","-1.02","-2.60"],["2026-07-08T22:05:00","AMIL.SDNY.MVP","59.96","-0.10","2.85"],["2026-07-08T22:05:00","AMIL.SELC","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.SESRETAIL","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.SFE_IL","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.SIPC","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.SIPC.BGRV","59.56","-0.02","2.37"],["2026-07-08T22:05:00","AMIL.SIPM_1.AZ","59.46","0.02","2.23"],["2026-07-08T22:05:00","AMIL.SMRT","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.SNAPDGSL","58.22","-1.00","2.01"],["2026-07-08T22:05:00","AMIL.SOY_2.AZ","59.67","0.19","2.27"],["2026-07-08T22:05:00","AMIL.SSWE","59.80","-0.31","2.90"],["2026-07-08T22:05:00","AMIL.STAR","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.STLNG.ARR","58.81","-0.34","1.94"],["2026-07-08T22:05:00","AMIL.STWF","59.99","-0.24","3.02"],["2026-07-08T22:05:00","AMIL.SUGARCRK","59.78","-0.09","2.66"],["2026-07-08T22:05:00","AMIL.SWE_IL","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.SWEC.ARR","60.79","1.17","2.41"],["2026-07-08T22:05:00","AMIL.SWECC","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.SWGRASS","59.15","-0.52","2.46"],["2026-07-08T22:05:00","AMIL.SZE","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.SZE_SCI","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.TBCRSTAT","32.15","-2.53","-22.53"],["2026-07-08T22:05:00","AMIL.TBLUESSLR","58.05","-1.20","2.04"],["2026-07-08T22:05:00","AMIL.THNK","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.TILTU1","59.97","-0.10","2.86"],["2026-07-08T22:05:00","AMIL.TILTU2","59.97","-0.10","2.86"],["2026-07-08T22:05:00","AMIL.TILTU3","59.97","-0.10","2.86"],["2026-07-08T22:05:00","AMIL.TILTU4","59.97","-0.10","2.86"],["2026-07-08T22:05:00","AMIL.TLDNSLR","58.17","-1.05","2.01"],["2026-07-08T22:05:00","AMIL.TPM_123","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.TRA_ATRAE","22.95","-2.67","-31.59"],["2026-07-08T22:05:00","AMIL.TREX_IL","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.USSTL.ARR","58.82","-0.31","1.92"],["2026-07-08T22:05:00","AMIL.VEM","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.VIN_AVINT","54.82","-0.58","-1.81"],["2026-07-08T22:05:00","AMIL.VRD","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.W_BRCTIPT","58.87","1.66","0.00"],["2026-07-08T22:05:00","AMIL.WDRV.ARR","58.91","-0.24","1.94"],["2026-07-08T22:05:00","AMIL.WISE.IWUS","60.14","0.00","2.93"],["2026-07-08T22:05:00","AMIL.WLBRWEST","58.14","0.93","0.00"],["2026-07-08T22:05:00","AMIL.WOLV","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.WPSE","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.WPSE.DM","59.94","0.34","2.39"],["2026-07-08T22:05:00","AMIL.WPSE.OLIN","59.07","-0.08","1.94"],["2026-07-08T22:05:00","AMIL.WRSF","59.47","0.17","2.09"],["2026-07-08T22:05:00","AMIL.WVPA","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.WVPA_2.AZ","59.94","0.33","2.40"],["2026-07-08T22:05:00","AMIL.WVPA_4.AZ","59.71","0.19","2.31"],["2026-07-08T22:05:00","AMIL.WWEC","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.XLON","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.XOEN","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMMO.176803","58.41","-0.65","1.85"],["2026-07-08T22:05:00","AMMO.179586","57.83","-0.94","1.56"],["2026-07-08T22:05:00","AMMO.ADELITE","54.98","-2.23","0.00"],["2026-07-08T22:05:00","AMMO.AEM.MO","58.35","-0.30","1.44"],["2026-07-08T22:05:00","AMMO.ALTONA","58.36","1.15","0.00"],["2026-07-08T22:05:00","AMMO.AUDRN11","56.28","-2.33","1.40"],["2026-07-08T22:05:00","AMMO.AUDRN22","56.28","-2.33","1.40"],["2026-07-08T22:05:00","AMMO.AUDRN33","56.28","-2.33","1.40"],["2026-07-08T22:05:00","AMMO.AUDRN44","56.27","-2.34","1.40"],["2026-07-08T22:05:00","AMMO.AUDRN55","56.28","-2.33","1.40"],["2026-07-08T22:05:00","AMMO.AUDRN66","56.26","-2.35","1.40"],["2026-07-08T22:05:00","AMMO.AUDRN77","56.28","-2.33","1.40"],["2026-07-08T22:05:00","AMMO.AUDRN88","56.27","-2.34","1.40"],["2026-07-08T22:05:00","AMMO.BBS","57.62","-1.15","1.56"],["2026-07-08T22:05:00","AMMO.BLUEJAY","58.80","0.23","1.36"],["2026-07-08T22:05:00","AMMO.BOWLGREEN","57.57","-1.08","1.44"],["2026-07-08T22:05:00","AMMO.CALF_1.AZ","55.77","-1.44","0.00"],["2026-07-08T22:05:00","AMMO.CALI","58.35","-0.30","1.44"],["2026-07-08T22:05:00","AMMO.CALLAWAY1","56.63","-2.10","1.52"],["2026-07-08T22:05:00","AMMO.CC.KEOKUK","58.51","-0.14","1.44"],["2026-07-08T22:05:00","AMMO.CC.OSAGE","55.89","-1.32","0.00"],["2026-07-08T22:05:00","AMMO.CCG_1.AZ","59.07","-0.05","1.91"],["2026-07-08T22:05:00","AMMO.CEC.AMRIZ","58.49","-0.62","1.90"],["2026-07-08T22:05:00","AMMO.CENT","58.35","-0.30","1.44"],["2026-07-08T22:05:00","AMMO.DBOBCATSO","57.62","-1.55","1.96"],["2026-07-08T22:05:00","AMMO.DR.AMMO","58.98","-0.07","1.84"],["2026-07-08T22:05:00","AMMO.ENVOY","59.34","2.13","0.00"],["2026-07-08T22:05:00","AMMO.ETL1","58.97","1.26","0.50"],["2026-07-08T22:05:00","AMMO.FGRDCTG1","56.46","-0.75","0.00"],["2026-07-08T22:05:00","AMMO.GOOSEGEN1","59.70","-0.37","2.86"],["2026-07-08T22:05:00","AMMO.GOOSEGEN2","59.70","-0.37","2.86"],["2026-07-08T22:05:00","AMMO.GOOSEGEN3","59.70","-0.37","2.86"],["2026-07-08T22:05:00","AMMO.GOOSEGEN4","59.70","-0.37","2.86"],["2026-07-08T22:05:00","AMMO.GOOSEGEN5","59.70","-0.37","2.86"],["2026-07-08T22:05:00","AMMO.GOOSEGEN6","59.70","-0.37","2.86"],["2026-07-08T22:05:00","AMMO.HANN.LD","58.35","-0.30","1.44"],["2026-07-08T22:05:00","AMMO.HANN_1.AZ","57.92","-0.71","1.42"],["2026-07-08T22:05:00","AMMO.HDBD3.ARR","58.67","-0.33","1.79"],["2026-07-08T22:05:00","AMMO.HIPRAIRIE","56.49","-1.47","0.75"],["2026-07-08T22:05:00","AMMO.HUCKFINN","56.77","-1.84","1.40"],["2026-07-08T22:05:00","AMIL.CCG_5.AZ","59.69","0.24","2.24"],["2026-07-08T22:05:00","AMIL.CEEA","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.CFFN.ARR","59.20","-0.41","2.40"],["2026-07-08T22:05:00","AMIL.CFSF","58.69","-0.79","2.27"],["2026-07-08T22:05:00","AMIL.CHEL","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.CHEL_1","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.CILC.AZ","60.69","0.84","2.64"],["2026-07-08T22:05:00","AMIL.CILC.BOC","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.CIPS","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.CIPS.AZ","59.67","0.17","2.29"],["2026-07-08T22:05:00","AMIL.CIPS.BOC","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.CIPS.ROB","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.CLAY_1.AZ","60.03","0.35","2.47"],["2026-07-08T22:05:00","AMIL.CLINTO51","59.43","-0.67","2.89"],["2026-07-08T22:05:00","AMIL.CLVW","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.CNE","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.COG_ACOGG","58.18","2.40","-1.43"],["2026-07-08T22:05:00","AMIL.CONC","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.COOKSMILL","59.52","-0.30","2.61"],["2026-07-08T22:05:00","AMIL.COSF_BF","59.20","-0.38","2.37"],["2026-07-08T22:05:00","AMIL.COSF_SF","59.20","-0.38","2.37"],["2026-07-08T22:05:00","AMIL.CPW_GS","60.53","1.46","1.86"],["2026-07-08T22:05:00","AMIL.CRCDCK","59.36","-0.19","2.34"],["2026-07-08T22:05:00","AMIL.CSTN3","58.83","-0.89","2.51"],["2026-07-08T22:05:00","AMIL.CSTNCTG1","58.81","-0.91","2.51"],["2026-07-08T22:05:00","AMIL.CSTNCTG2","58.62","-1.10","2.51"],["2026-07-08T22:05:00","AMIL.DAYTON","61.92","1.77","2.94"],["2026-07-08T22:05:00","AMIL.DBDSOL","59.31","-0.34","2.44"],["2026-07-08T22:05:00","AMIL.DEB.NAH","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.DEB_ALTON","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.DER","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.DESY1","58.82","-0.31","1.92"],["2026-07-08T22:05:00","AMIL.DEWITT","59.92","-0.08","2.79"],["2026-07-08T22:05:00","AMIL.DP","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.DR.ADM","59.80","-0.19","2.78"],["2026-07-08T22:05:00","AMIL.DR.AEMILL","60.97","1.05","2.71"],["2026-07-08T22:05:00","AMIL.DR.ALTON","58.91","-0.24","1.94"],["2026-07-08T22:05:00","AMIL.DR.AREP1","59.93","0.45","2.27"],["2026-07-08T22:05:00","AMIL.DR.ASFK","59.16","0.03","1.92"],["2026-07-08T22:05:00","AMIL.DR.BRAD","60.97","1.05","2.71"],["2026-07-08T22:05:00","AMIL.DR.CIVC","61.04","1.12","2.71"],["2026-07-08T22:05:00","AMIL.DR.EIU","59.90","0.07","2.62"],["2026-07-08T22:05:00","AMIL.DR.ETRN","61.17","1.14","2.82"],["2026-07-08T22:05:00","AMIL.DR.FPLP","59.00","-0.11","1.90"],["2026-07-08T22:05:00","AMIL.DR.ISU2","60.34","0.20","2.93"],["2026-07-08T22:05:00","AMIL.DR.JPPA","58.46","-0.88","2.13"],["2026-07-08T22:05:00","AMIL.DR.LCLN","60.98","1.25","2.52"],["2026-07-08T22:05:00","AMIL.DR.MES","60.13","0.06","2.86"],["2026-07-08T22:05:00","AMIL.DR.SEL","60.06","0.60","2.25"],["2026-07-08T22:05:00","AMIL.DR.SIUC3","58.90","-0.42","2.11"],["2026-07-08T22:05:00","AMIL.DR.SIUE2","58.98","-0.17","1.94"],["2026-07-08T22:05:00","AMIL.DR.SLGN2","60.13","0.06","2.86"],["2026-07-08T22:05:00","AMIL.DR.SPRTN","58.58","-0.65","2.02"],["2026-07-08T22:05:00","AMIL.DR.WIEL","59.01","-0.14","1.94"],["2026-07-08T22:05:00","AMIL.DR.WIU2","60.85","1.62","2.02"],["2026-07-08T22:05:00","AMIL.EARP","59.74","0.61","1.92"],["2026-07-08T22:05:00","AMIL.EDWARDS2","60.71","0.79","2.71"],["2026-07-08T22:05:00","AMIL.EDWARDS3","60.51","0.58","2.72"],["2026-07-08T22:05:00","AMIL.EEI","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.EIPS","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.EIPS1","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.EIPS2","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.EIPS3","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.EIPS4","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.EIPS5","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.ELD120","59.32","-0.18","2.29"],["2026-07-08T22:05:00","AMIL.ELD150","59.32","-0.18","2.29"],["2026-07-08T22:05:00","AMIL.ELIG","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.EMSF","59.44","-0.38","2.61"],["2026-07-08T22:05:00","AMIL.ENFIELD","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.EPH1","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.ESPI","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.EXOL","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.FARGO.MVP","60.03","0.34","2.48"],["2026-07-08T22:05:00","AMIL.FESC","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.FORDCO1","58.75","-1.37","2.91"],["2026-07-08T22:05:00","AMIL.FTR","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.GBCCTG1","58.51","-1.62","2.92"],["2026-07-08T22:05:00","AMIL.GBCCTG2","58.51","-1.62","2.92"],["2026-07-08T22:05:00","AMIL.GBCM","59.07","-0.08","1.94"],["2026-07-08T22:05:00","AMIL.GDTR1.ARR","58.73","-0.53","2.05"],["2026-07-08T22:05:00","AMIL.GDTR2.ARR","58.73","-0.53","2.05"],["2026-07-08T22:05:00","AMIL.GDTR3.ARR","58.95","-0.31","2.05"],["2026-07-08T22:05:00","AMIL.GDTR4.ARR","58.73","-0.53","2.05"],["2026-07-08T22:05:00","AMIL.GDTWR.ARR","58.73","-0.53","2.05"],["2026-07-08T22:05:00","AMIL.GEXA","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.GEXAIEC","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.GLSBG.SIG","59.10","0.02","1.87"],["2026-07-08T22:05:00","AMIL.GME1","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.GRJ_AGRJ_","50.23","-2.23","-4.75"],["2026-07-08T22:05:00","AMIL.GRTPLAINS","58.07","-1.15","2.01"],["2026-07-08T22:05:00","AMIL.GSWIND","59.74","-0.15","2.68"],["2026-07-08T22:05:00","AMIL.HEN_AMT_P","60.34","3.13","0.00"],["2026-07-08T22:05:00","AMIL.HENNP.ARR","61.19","1.14","2.84"],["2026-07-08T22:05:00","AMIL.HES","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.HISF","59.40","-0.06","2.25"],["2026-07-08T22:05:00","AMIL.HOOPESTON","59.74","-0.35","2.88"],["2026-07-08T22:05:00","AECI","46.29","-2.09","-8.83"],["2026-07-08T22:05:00","AECI.ALTW","59.73","1.36","1.16"],["2026-07-08T22:05:00","AECI.AMMO","58.30","-0.53","1.62"],["2026-07-08T22:05:00","AECI.APM_1.AZ","58.32","-0.53","1.64"],["2026-07-08T22:05:00","AECI.APM_2.AZ","54.88","-2.33","0.00"],["2026-07-08T22:05:00","AECI.CWLD","54.88","-2.33","0.00"],["2026-07-08T22:05:00","AEP","59.86","-0.14","2.79"],["2026-07-08T22:05:00","AEP.GIB5.ARR","60.03","0.19","2.63"],["2026-07-08T22:05:00","AEP.PSGC1.AMP","58.03","-1.18","2.00"],["2026-07-08T22:05:00","AEP.PSGC2.AMP","58.03","-1.18","2.00"],["2026-07-08T22:05:00","ALTE.1ROCKGEN","53.95","-0.23","-3.03"],["2026-07-08T22:05:00","ALTE.ALBANY","58.43","1.22","0.00"],["2026-07-08T22:05:00","ALTE.ALTE","51.68","2.09","-7.62"],["2026-07-08T22:05:00","ALTE.AZ","51.54","2.07","-7.74"],["2026-07-08T22:05:00","ALTE.BEARCRK","56.99","5.42","-5.64"],["2026-07-08T22:05:00","ALTE.BVRDAM","50.09","4.25","-11.37"],["2026-07-08T22:05:00","ALTE.CASSVILLE","55.44","2.02","-3.79"],["2026-07-08T22:05:00","ALTE.CC.RIVS1","56.27","-0.94","0.00"],["2026-07-08T22:05:00","ALTE.CC.RIVS2","56.27","-0.94","0.00"],["2026-07-08T22:05:00","ALTE.CC.WRIVS1","56.25","-0.96","0.00"],["2026-07-08T22:05:00","ALTE.CC.WRIVS2","56.26","-0.95","0.00"],["2026-07-08T22:05:00","ALTE.CEDARDGE","39.87","0.62","-17.96"],["2026-07-08T22:05:00","ALTE.COLUMBAL1","49.44","-0.61","-7.16"],["2026-07-08T22:05:00","ALTE.COLUMBAL2","49.45","-0.60","-7.16"],["2026-07-08T22:05:00","ALTE.CRAWFISH","55.82","0.79","-2.18"],["2026-07-08T22:05:00","ALTE.DR.ALTM","53.53","1.02","-4.70"],["2026-07-08T22:05:00","ALTE.EDG.ESR","32.25","-0.01","-24.95"],["2026-07-08T22:05:00","ALTE.EDG3.ARR","32.98","0.06","-24.29"],["2026-07-08T22:05:00","ALTE.EDGG5G5","32.11","-0.15","-24.95"],["2026-07-08T22:05:00","ALTE.GRANT.ESR","56.24","2.40","-3.37"],["2026-07-08T22:05:00","ALTE.GRANTCTY","56.24","2.40","-3.37"],["2026-07-08T22:05:00","ALTE.JUN31.ARR","49.51","2.20","-9.90"],["2026-07-08T22:05:00","ALTE.KILBOUNIL","54.66","6.24","-8.79"],["2026-07-08T22:05:00","ALTE.NEENAHG1","40.60","-0.24","-16.37"],["2026-07-08T22:05:00","ALTE.NEENAHG2","40.60","-0.24","-16.37"],["2026-07-08T22:05:00","ALTE.NLSD1.ARR","55.65","2.14","-3.70"],["2026-07-08T22:05:00","ALTE.NLSD2.ARR","55.65","2.14","-3.70"],["2026-07-08T22:05:00","ALTE.NROCK","56.76","1.22","-1.67"],["2026-07-08T22:05:00","ALTE.ONIONRIV","28.80","0.11","-28.52"],["2026-07-08T22:05:00","ALTE.PADDOCK","56.38","-0.83","0.00"],["2026-07-08T22:05:00","ALTE.PAR_1.AZ","51.54","4.82","-10.49"],["2026-07-08T22:05:00","ALTE.PDSG1S1","53.71","3.75","-7.25"],["2026-07-08T22:05:00","ALTE.PPKC.ESR1","53.62","5.27","-8.86"],["2026-07-08T22:05:00","ALTE.QUILTBLCK","57.09","2.71","-2.83"],["2026-07-08T22:05:00","ALTE.ROCKGEN2","53.95","-0.23","-3.03"],["2026-07-08T22:05:00","ALTE.ROCKGEN3","53.95","-0.23","-3.03"],["2026-07-08T22:05:00","ALTE.SFONDDLG1","39.83","0.10","-17.48"],["2026-07-08T22:05:00","ALTE.SFONDDLG2","39.86","0.13","-17.48"],["2026-07-08T22:05:00","ALTE.SFONDDLG3","39.86","0.13","-17.48"],["2026-07-08T22:05:00","ALTE.SFONDDLG4","39.86","0.13","-17.48"],["2026-07-08T22:05:00","ALTE.SHEB1","31.11","-0.35","-25.75"],["2026-07-08T22:05:00","ALTE.SHEB2","31.11","-0.35","-25.75"],["2026-07-08T22:05:00","ALTE.SHPSN.ARR","56.71","1.17","-1.67"],["2026-07-08T22:05:00","ALTE.SPRINGFD","37.99","0.37","-19.59"],["2026-07-08T22:05:00","ALTE.TOWNECT_1","56.27","-0.94","0.00"],["2026-07-08T22:05:00","ALTE.TOWNECT_2","56.27","-0.94","0.00"],["2026-07-08T22:05:00","ALTE.TOWNEST11","56.27","-0.94","0.00"],["2026-07-08T22:05:00","ALTE.TOWNEST12","56.27","-0.94","0.00"],["2026-07-08T22:05:00","ALTE.WAUTOMA","48.67","3.32","-11.86"],["2026-07-08T22:05:00","ALTE.WOOD.ESR","46.66","1.00","-11.55"],["2026-07-08T22:05:00","ALTE.WOODCTY","46.66","1.00","-11.55"],["2026-07-08T22:05:00","ALTE.WPPI_1.AZ","57.49","5.25","-4.97"],["2026-07-08T22:05:00","ALTE.WRIVS_CT1","56.27","-0.94","0.00"],["2026-07-08T22:05:00","ALTE.WRIVS_CT2","56.28","-0.93","0.00"],["2026-07-08T22:05:00","ALTE.WRIVS_ST1","56.23","-0.98","0.00"],["2026-07-08T22:05:00","ALTE.WRIVS_ST2","56.23","-0.98","0.00"],["2026-07-08T22:05:00","ALTW.8THST.ARR","56.31","1.84","-2.74"],["2026-07-08T22:05:00","ALTW.ADAMSADAM","51.07","-1.12","-5.02"],["2026-07-08T22:05:00","ALTW.ALTW","55.53","0.43","-2.11"],["2026-07-08T22:05:00","ALTW.AMESWIND","35.45","-2.47","-19.29"],["2026-07-08T22:05:00","ALTW.ARMST.ARR","52.81","-1.35","-3.05"],["2026-07-08T22:05:00","ALTW.AZ","55.51","0.42","-2.12"],["2026-07-08T22:05:00","ALTW.BART1AGR","51.32","-1.18","-4.71"],["2026-07-08T22:05:00","ALTW.BART1WPPI","51.32","-1.18","-4.71"],["2026-07-08T22:05:00","ALTW.BARTON2","51.32","-1.18","-4.71"],["2026-07-08T22:05:00","ALTW.BENT_TREE","50.76","-1.74","-4.71"],["2026-07-08T22:05:00","ALTW.BEPM.CBLD","52.94","-0.92","-3.35"],["2026-07-08T22:05:00","ALTW.BRLGTN1","60.65","2.10","1.34"],["2026-07-08T22:05:00","ALTW.BRLGTN2","60.65","2.10","1.34"],["2026-07-08T22:05:00","ALTW.BRLGTN3","60.65","2.10","1.34"],["2026-07-08T22:05:00","ALTW.BRLGTN4","60.65","2.10","1.34"],["2026-07-08T22:05:00","ALTW.BRLGTN5","60.54","1.97","1.36"],["2026-07-08T22:05:00","ALTW.BROOKE1","53.59","-1.10","-2.52"],["2026-07-08T22:05:00","ALTW.BVR.ARR","56.82","-0.39","0.00"],["2026-07-08T22:05:00","ALTW.CC.EMERY1","51.06","-1.61","-4.54"],["2026-07-08T22:05:00","ALTW.CC.EMERY2","51.06","-1.61","-4.54"],["2026-07-08T22:05:00","ALTW.CC.MGS1","20.29","-4.46","-32.46"],["2026-07-08T22:05:00","ALTW.CC.MGS2","20.30","-4.45","-32.46"],["2026-07-08T22:05:00","ALTW.CERROG1","51.25","-1.44","-4.52"],["2026-07-08T22:05:00","ALTW.CMMPA.MTL","53.38","-0.52","-3.31"],["2026-07-08T22:05:00","ALTW.CMMPA.SPR","54.28","0.44","-3.37"],["2026-07-08T22:05:00","ALTW.CMMPA.WIN","52.17","-1.91","-3.13"],["2026-07-08T22:05:00","ALTW.CRLK2WPL","51.37","-1.31","-4.53"],["2026-07-08T22:05:00","ALTW.CRLK3CWL2","51.37","-1.31","-4.53"],["2026-07-08T22:05:00","ALTW.CRLK3CWLD","51.37","-1.31","-4.53"],["2026-07-08T22:05:00","ALTW.ROQUETTE1","58.87","0.22","1.44"],["2026-07-08T22:05:00","ALTW.SACCOWIND","52.47","-3.39","-1.35"],["2026-07-08T22:05:00","ALTW.SARATOGA","50.57","-1.56","-5.08"],["2026-07-08T22:05:00","ALTW.SLAK_CT1","55.65","-2.40","0.84"],["2026-07-08T22:05:00","ALTW.SLAK_CT2","55.65","-2.40","0.84"],["2026-07-08T22:05:00","ALTW.SLAK_R1","55.66","-2.39","0.84"],["2026-07-08T22:05:00","ALTW.SLAK_R2","55.66","-2.39","0.84"],["2026-07-08T22:05:00","ALTW.SLAK_R3","55.66","-2.39","0.84"],["2026-07-08T22:05:00","ALTW.SMP","51.70","-0.85","-4.66"],["2026-07-08T22:05:00","ALTW.SOUTH.FRK","52.19","-2.14","-2.88"],["2026-07-08T22:05:00","ALTW.SPRVAUN1","53.74","1.94","-5.41"],["2026-07-08T22:05:00","ALTW.STCRK.SIG","21.99","-2.63","-32.59"],["2026-07-08T22:05:00","ALTW.STORMLK2","53.59","-1.10","-2.52"],["2026-07-08T22:05:00","ALTW.STORYCO1","35.45","-2.47","-19.29"],["2026-07-08T22:05:00","ALTW.STORYCOII","35.45","-2.47","-19.29"],["2026-07-08T22:05:00","ALTW.TEA_1.AZ","51.70","-0.85","-4.66"],["2026-07-08T22:05:00","ALTW.TOI","51.27","-1.33","-4.61"],["2026-07-08T22:05:00","ALTW.TOI_2.3","51.31","-1.32","-4.58"],["2026-07-08T22:05:00","ALTW.TOI_MGEO","51.31","-1.32","-4.58"],["2026-07-08T22:05:00","ALTW.TOI_MGEP","51.31","-1.32","-4.58"],["2026-07-08T22:05:00","ALTW.TURTLECRK","51.44","-1.10","-4.67"],["2026-07-08T22:05:00","ALTW.UPLANDPR","51.47","-3.36","-2.38"],["2026-07-08T22:05:00","ALTW.UPLS_1.AZ","52.80","-1.21","-3.20"],["2026-07-08T22:05:00","ALTW.UPLS_2.AZ","50.98","-1.84","-4.39"],["2026-07-08T22:05:00","ALTW.W_BINGHAM","53.24","-0.70","-3.27"],["2026-07-08T22:05:00","ALTW.WAPLOSOLR","58.32","1.11","0.00"],["2026-07-08T22:05:00","ALTW.WELLS1","51.52","-1.07","-4.62"],["2026-07-08T22:05:00","ALTW.WEVER.ESR","60.36","1.74","1.41"],["2026-07-08T22:05:00","ALTW.WEVERSOL","60.36","1.74","1.41"],["2026-07-08T22:05:00","ALTW.WHISPERWI","51.08","-1.23","-4.90"],["2026-07-08T22:05:00","ALTW.WIN1","52.17","-1.91","-3.13"],["2026-07-08T22:05:00","ALTW.WOLFWIND","53.23","-1.47","-2.51"],["2026-07-08T22:05:00","ALTW.WPPI","55.46","1.19","-2.94"],["2026-07-08T22:05:00","ALTW.WPPI_1.AZ","54.85","0.87","-3.23"],["2026-07-08T22:05:00","ALTW.WRTHNGT","52.57","-1.85","-2.79"],["2026-07-08T22:05:00","ALTW.WSEC3","53.75","-3.19","-0.27"],["2026-07-08T22:05:00","ALTW.WSEC4","53.75","-3.19","-0.27"],["2026-07-08T22:05:00","ALTW.WWN.ESR","52.13","-1.01","-4.07"],["2026-07-08T22:05:00","ALTW.WWNORTH","52.13","-1.01","-4.07"],["2026-07-08T22:05:00","AMIL.176872","61.95","1.85","2.89"],["2026-07-08T22:05:00","AMIL.ACL9","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.ACP9","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.AEM.CAT","60.45","0.53","2.71"],["2026-07-08T22:05:00","AMIL.AEM.IL","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.AEM.LBM","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.AEM.MUNI","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.AEM.NWTN","59.57","-0.16","2.52"],["2026-07-08T22:05:00","AMIL.AEM.RPGI","53.27","0.13","-4.07"],["2026-07-08T22:05:00","AMIL.AEM.SYLND","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.AIP9","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.AIU1","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.ALSEYCTG1","59.27","0.01","2.05"],["2026-07-08T22:05:00","AMIL.ALSEYCTG2","59.27","0.01","2.05"],["2026-07-08T22:05:00","AMIL.ALSEYCTG3","59.01","-0.25","2.05"],["2026-07-08T22:05:00","AMIL.ALSEYCTG4","59.01","-0.25","2.05"],["2026-07-08T22:05:00","AMIL.ALSEYCTG5","59.27","0.01","2.05"],["2026-07-08T22:05:00","AMIL.ALSEYCTG6","59.27","0.01","2.05"],["2026-07-08T22:05:00","AMIL.AMAEAMAN","58.03","0.82","0.00"],["2026-07-08T22:05:00","AMIL.AMBT","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.AMER","59.73","-0.18","2.70"],["2026-07-08T22:05:00","AMIL.AMILSES","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.AMS_ASTOR","42.85","-1.98","-12.38"],["2026-07-08T22:05:00","AMIL.ANI_AANIT","52.34","-2.03","-2.84"],["2026-07-08T22:05:00","AMIL.APN5","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.ARCHSF1","58.67","-1.46","2.92"],["2026-07-08T22:05:00","AMIL.ARCHSF2","58.67","-1.46","2.92"],["2026-07-08T22:05:00","AMIL.ARCHSF3","58.67","-1.46","2.92"],["2026-07-08T22:05:00","AMIL.ARCHSF4","58.67","-1.46","2.92"],["2026-07-08T22:05:00","AMIL.ARCHSF5","58.67","-1.46","2.92"],["2026-07-08T22:05:00","AMIL.ARCHSF6","58.67","-1.46","2.92"],["2026-07-08T22:05:00","AMIL.ASPIRITY","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.BALDSSAUX","58.13","-1.06","1.98"],["2026-07-08T22:05:00","AMIL.BALDT1.NU","58.13","-1.06","1.98"],["2026-07-08T22:05:00","AMIL.BALDWI51","58.13","-1.05","1.97"],["2026-07-08T22:05:00","AMIL.BALDWI52","58.13","-1.05","1.97"],["2026-07-08T22:05:00","AMIL.BENGTNWD","60.78","0.66","2.91"],["2026-07-08T22:05:00","AMIL.BFESLD","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.BGRVR.PPI","59.56","-0.02","2.37"],["2026-07-08T22:05:00","AMIL.BGS5","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.BGS6","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.BIGRIVER","59.56","-0.02","2.37"],["2026-07-08T22:05:00","AMIL.BOOMTOWN","59.74","0.11","2.42"],["2026-07-08T22:05:00","AMIL.BRDLWIND","59.93","-0.13","2.85"],["2026-07-08T22:05:00","AMIL.BSEAMIL","59.95","0.36","2.38"],["2026-07-08T22:05:00","AMIL.BSEINDC1","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.BSEINDCP1","59.95","0.35","2.39"],["2026-07-08T22:05:00","AMIL.BSEINDIP1","60.04","-0.04","2.87"],["2026-07-08T22:05:00","AMIL.BSHPHL2","60.07","0.38","2.48"],["2026-07-08T22:05:00","AMIL.BSHPHL3","60.07","0.38","2.48"],["2026-07-08T22:05:00","AMIL.BWSS_BF","58.13","-1.05","1.97"],["2026-07-08T22:05:00","AMIL.BWSS_SF","58.13","-1.05","1.97"],["2026-07-08T22:05:00","AMIL.CALRIDGE","59.93","-0.15","2.87"],["2026-07-08T22:05:00","AMIL.CASS","59.40","0.08","2.11"],["2026-07-08T22:05:00","AMIL.CC.CSTN","58.76","-0.96","2.51"],["2026-07-08T22:05:00","AMIL.CCG_1.AZ","60.18","0.47","2.50"],["2026-07-08T22:05:00","AMIL.CCG_2.AZ","59.69","0.24","2.24"],["2026-07-08T22:05:00","OTP.NSPP_1.AZ","71.99","-2.27","17.05"],["2026-07-08T22:05:00","OTP.NSPX.ADA","55.73","-1.90","0.42"],["2026-07-08T22:05:00","OTP.NWPS","48.07","-4.53","-4.61"],["2026-07-08T22:05:00","OTP.OTP","64.58","-2.43","9.80"],["2026-07-08T22:05:00","OTP.OTPW_1.AZ","93.86","-2.14","38.79"],["2026-07-08T22:05:00","OTP.OTPW_10.AZ","-121.73","-0.53","-178.41"],["2026-07-08T22:05:00","OTP.OTPW_11.AZ","48.08","-1.83","-7.30"],["2026-07-08T22:05:00","OTP.OTPW_12.AZ","324.84","-4.44","272.07"],["2026-07-08T22:05:00","OTP.OTPW_14.AZ","50.01","-2.64","-4.56"],["2026-07-08T22:05:00","OTP.OTPW_2.AZ","90.57","-2.39","35.75"],["2026-07-08T22:05:00","OTP.OTPW_8.AZ","48.90","-0.68","-7.63"],["2026-07-08T22:05:00","OTP.OTPW_9.AZ","133.87","-2.87","79.53"],["2026-07-08T22:05:00","OTP.RUGBY1_IBR","-69.34","-5.01","-121.54"],["2026-07-08T22:05:00","OTP.RUGBY1MRES","-69.34","-5.01","-121.54"],["2026-07-08T22:05:00","OTP.RUGBY1UMMP","-69.34","-5.01","-121.54"],["2026-07-08T22:05:00","OTP.RUGBY1UPLS","-69.34","-5.01","-121.54"],["2026-07-08T22:05:00","OTP.SLWAYO1","65.99","-3.40","12.18"],["2026-07-08T22:05:00","OTP.TATANKA","48.73","-4.02","-4.46"],["2026-07-08T22:05:00","OTP.TATANKARID","48.73","-4.02","-4.46"],["2026-07-08T22:05:00","PJMC","59.86","-0.14","2.79"],["2026-07-08T22:05:00","PSEG","59.86","-0.14","2.79"],["2026-07-08T22:05:00","PSI_GEN.AGG","60.28","0.29","2.78"],["2026-07-08T22:05:00","SBMU","57.14","-1.97","1.90"],["2026-07-08T22:05:00","SCEG","59.46","-0.25","2.50"],["2026-07-08T22:05:00","SECI","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","SIGE.10ABGTGT","60.10","0.28","2.61"],["2026-07-08T22:05:00","SIGE.10CULGN2","60.52","0.70","2.61"],["2026-07-08T22:05:00","SIGE.10CULGN3","60.40","0.58","2.61"],["2026-07-08T22:05:00","SIGE.ABBROWUN4","60.09","0.27","2.61"],["2026-07-08T22:05:00","SIGE.ABBROWUN5","59.91","0.09","2.61"],["2026-07-08T22:05:00","SIGE.ABBROWUN6","59.91","0.09","2.61"],["2026-07-08T22:05:00","SIGE.APGI","60.43","0.61","2.61"],["2026-07-08T22:05:00","SIGE.AZ","61.21","1.38","2.62"],["2026-07-08T22:05:00","SIGE.BGGTN.ARR","60.66","0.84","2.61"],["2026-07-08T22:05:00","SIGE.CANL1.AMP","60.58","0.77","2.60"],["2026-07-08T22:05:00","SIGE.CANL2.AMP","60.58","0.77","2.60"],["2026-07-08T22:05:00","SIGE.CANL3.AMP","60.57","0.76","2.60"],["2026-07-08T22:05:00","SIGE.CANN_MUNI","61.88","2.04","2.63"],["2026-07-08T22:05:00","SIGE.CIN","61.56","1.71","2.64"],["2026-07-08T22:05:00","SIGE.DUFF","60.84","0.98","2.65"],["2026-07-08T22:05:00","SIGE.FOWLR","60.54","0.29","3.04"],["2026-07-08T22:05:00","SIGE.FPL_FERD","61.76","1.91","2.64"],["2026-07-08T22:05:00","SIGE.HE","61.75","1.90","2.64"],["2026-07-08T22:05:00","SIGE.HEPM_1.AZ","61.75","1.90","2.64"],["2026-07-08T22:05:00","SIGE.IMPA","61.43","1.56","2.66"],["2026-07-08T22:05:00","SIGE.POSYSLR1","60.38","0.57","2.60"],["2026-07-08T22:05:00","SIGE.SIGW","61.02","1.19","2.62"],["2026-07-08T22:05:00","SIGE.TROY_SOL","61.23","1.38","2.64"],["2026-07-08T22:05:00","SIGE.WAR4ALCOA","60.46","0.64","2.61"],["2026-07-08T22:05:00","SIGE.WAR4SIGE","60.36","0.54","2.61"],["2026-07-08T22:05:00","SIGE.WAR5SIGE","60.46","0.64","2.61"],["2026-07-08T22:05:00","SIGE.WAR6SIGE","60.44","0.62","2.61"],["2026-07-08T22:05:00","SIPC.AZ","59.32","-0.07","2.18"],["2026-07-08T22:05:00","SIPC.BIGMUDDY","58.32","-1.00","2.11"],["2026-07-08T22:05:00","SIPC.MARI69","57.28","-2.09","2.16"],["2026-07-08T22:05:00","SIPC.MARIOGEN5","57.85","-1.52","2.16"],["2026-07-08T22:05:00","SIPC.MARIOGEN6","57.85","-1.52","2.16"],["2026-07-08T22:05:00","SIPC.SIPC","59.32","-0.07","2.18"],["2026-07-08T22:05:00","SME.AZ","29.73","-1.08","-26.40"],["2026-07-08T22:05:00","SME.BATESV_1","29.81","-0.94","-26.46"],["2026-07-08T22:05:00","SME.BATESV_2","29.81","-0.94","-26.46"],["2026-07-08T22:05:00","SME.BATESV_3","29.81","-0.94","-26.46"],["2026-07-08T22:05:00","SME.BENN.ARR","28.83","-2.05","-26.33"],["2026-07-08T22:05:00","SME.BENN_R_U1","28.83","-2.05","-26.33"],["2026-07-08T22:05:00","SME.BENN_R_U2","28.83","-2.05","-26.33"],["2026-07-08T22:05:00","SME.CC.MOR_CC1","28.14","-2.71","-26.36"],["2026-07-08T22:05:00","SME.CC.MOS_CC1","27.71","-3.14","-26.36"],["2026-07-08T22:05:00","SME.CC.MOS_CC2","27.72","-3.13","-26.36"],["2026-07-08T22:05:00","SME.DTEDGE","30.83","0.06","-26.44"],["2026-07-08T22:05:00","SME.GPTAYLRS","28.58","-2.28","-26.35"],["2026-07-08T22:05:00","SME.GRANDGULF","27.32","-3.40","-26.49"],["2026-07-08T22:05:00","SME.LEAFRIVER","28.89","-1.98","-26.34"],["2026-07-08T22:05:00","SME.MOR_CTG1","28.13","-2.72","-26.36"],["2026-07-08T22:05:00","SME.MOR_STG1","28.17","-2.68","-26.36"],["2026-07-08T22:05:00","SME.MORRO.ARR","28.17","-2.68","-26.36"],["2026-07-08T22:05:00","SME.MOS_3","27.48","-3.37","-26.36"],["2026-07-08T22:05:00","SME.MOS_4","27.90","-2.95","-26.36"],["2026-07-08T22:05:00","SME.MOS_5","27.90","-2.95","-26.36"],["2026-07-08T22:05:00","SME.MOS_CTG_1","27.88","-2.97","-26.36"],["2026-07-08T22:05:00","SME.MOS_CTG_2","27.89","-2.96","-26.36"],["2026-07-08T22:05:00","SME.MOS_STG_1","27.48","-3.37","-26.36"],["2026-07-08T22:05:00","SME.MOS_STG_2","27.48","-3.37","-26.36"],["2026-07-08T22:05:00","SME.MS_SOLAR3","28.66","-2.19","-26.36"],["2026-07-08T22:05:00","SME.PALDNG.ARR","29.64","-1.24","-26.33"],["2026-07-08T22:05:00","SME.PLUMPOINT","30.05","-0.74","-26.42"],["2026-07-08T22:05:00","SME.SLVRCRK_1","29.69","-1.13","-26.39"],["2026-07-08T22:05:00","SME.SLVRCRK_2","29.69","-1.13","-26.39"],["2026-07-08T22:05:00","SME.SLVRCRK_3","29.69","-1.13","-26.39"],["2026-07-08T22:05:00","SME.SME_LOAD","29.71","-1.10","-26.40"],["2026-07-08T22:05:00","SME.SYLV_1","28.14","-2.73","-26.34"],["2026-07-08T22:05:00","SME.SYLV_2","28.14","-2.73","-26.34"],["2026-07-08T22:05:00","SME.SYLV_3","28.14","-2.73","-26.34"],["2026-07-08T22:05:00","SMP.AZ","50.68","-1.13","-5.40"],["2026-07-08T22:05:00","SMP.BLOOMIN_QS","52.59","0.30","-4.92"],["2026-07-08T22:05:00","SMP.CCRK1.RPU","50.35","-1.34","-5.52"],["2026-07-08T22:05:00","BREC.CENTURY","61.02","1.19","2.62"],["2026-07-08T22:05:00","BREC.COLE.ARR","61.02","1.19","2.62"],["2026-07-08T22:05:00","BREC.DR.BREC","57.99","-1.37","2.15"],["2026-07-08T22:05:00","BREC.DR.PADUC","57.99","-1.37","2.15"],["2026-07-08T22:05:00","BREC.GREEN1","60.82","1.05","2.56"],["2026-07-08T22:05:00","BREC.GREEN2","60.82","1.05","2.56"],["2026-07-08T22:05:00","BREC.NIPS.GRSL","61.51","1.66","2.64"],["2026-07-08T22:05:00","BREC.PADUCAH1","57.99","-1.37","2.15"],["2026-07-08T22:05:00","BREC.REIDCT","60.73","0.96","2.56"],["2026-07-08T22:05:00","BREC.SEBREE","60.82","1.05","2.56"],["2026-07-08T22:05:00","BREC.SEBREESO","60.82","1.05","2.56"],["2026-07-08T22:05:00","BREC.SEBREESO2","60.82","1.05","2.56"],["2026-07-08T22:05:00","BREC.SKILLMAN","61.43","1.60","2.62"],["2026-07-08T22:05:00","BREC.SMTH1.AMP","58.15","-1.27","2.21"],["2026-07-08T22:05:00","BREC.SMTH2.AMP","58.15","-1.27","2.21"],["2026-07-08T22:05:00","BREC.SMTH3.AMP","58.15","-1.27","2.21"],["2026-07-08T22:05:00","BREC.UNBRIDLED","60.82","1.05","2.56"],["2026-07-08T22:05:00","BREC.WILSON1","60.65","0.92","2.52"],["2026-07-08T22:05:00","CE","59.86","-0.14","2.79"],["2026-07-08T22:05:00","CE.CRETE.NU","60.39","-0.53","3.71"],["2026-07-08T22:05:00","CE.PSG1.IMEA","58.03","-1.18","2.00"],["2026-07-08T22:05:00","CE.PSG1.N_PSG","58.03","-1.18","2.00"],["2026-07-08T22:05:00","CE.PSG2.IMEA","58.03","-1.18","2.00"],["2026-07-08T22:05:00","CE.PSG2.N_PSG","58.03","-1.18","2.00"],["2026-07-08T22:05:00","CE.ZIONEC.MVP","63.11","-0.54","6.44"],["2026-07-08T22:05:00","CIN.08NOBSN1","61.32","1.20","2.91"],["2026-07-08T22:05:00","CIN.08NOBSN2","61.32","1.20","2.91"],["2026-07-08T22:05:00","CIN.AEPE12","62.30","2.24","2.85"],["2026-07-08T22:05:00","CIN.CAYCT.4","60.02","-0.04","2.85"],["2026-07-08T22:05:00","CIN.CAYUGA.1","59.81","-0.27","2.87"],["2026-07-08T22:05:00","CIN.CAYUGA.2","60.03","-0.03","2.85"],["2026-07-08T22:05:00","CIN.CAYUGA.3","60.21","0.17","2.83"],["2026-07-08T22:05:00","CIN.CC.EDWIGCC","59.62","-0.29","2.70"],["2026-07-08T22:05:00","CIN.CC.NOBSVIL","61.08","0.97","2.90"],["2026-07-08T22:05:00","CIN.CC.SUGRCK","59.64","-0.31","2.74"],["2026-07-08T22:05:00","CIN.CONRSV.ARR","63.01","2.94","2.86"],["2026-07-08T22:05:00","CIN.CRANESOLAR","61.98","2.06","2.71"],["2026-07-08T22:05:00","CIN.CRSD","60.47","0.35","2.91"],["2026-07-08T22:05:00","CIN.CT.VERMN.1","60.05","-0.01","2.85"],["2026-07-08T22:05:00","CIN.CT.VERMN.2","60.05","-0.01","2.85"],["2026-07-08T22:05:00","CIN.CT.VERMN.3","60.05","-0.01","2.85"],["2026-07-08T22:05:00","CIN.CT.VERMN.4","60.05","-0.01","2.85"],["2026-07-08T22:05:00","CIN.CT.VERMN.5","60.05","-0.01","2.85"],["2026-07-08T22:05:00","CIN.CT.VERMN.6","60.05","-0.01","2.85"],["2026-07-08T22:05:00","CIN.CT.VERMN.7","60.05","-0.01","2.85"],["2026-07-08T22:05:00","CIN.CT.VERMN.8","60.05","-0.01","2.85"],["2026-07-08T22:05:00","CIN.CUSTOMER1","62.30","2.24","2.85"],["2026-07-08T22:05:00","CIN.DEI.AZ","62.30","2.24","2.85"],["2026-07-08T22:05:00","CIN.EDWCT1","59.62","-0.29","2.70"],["2026-07-08T22:05:00","CIN.EDWCT2","59.62","-0.29","2.70"],["2026-07-08T22:05:00","CIN.EDWST","59.62","-0.29","2.70"],["2026-07-08T22:05:00","CIN.ESR.ATTBRY","64.64","4.64","2.79"],["2026-07-08T22:05:00","CIN.ESR.CRANE","61.98","2.06","2.71"],["2026-07-08T22:05:00","CIN.ESR.NABB","62.29","2.34","2.74"],["2026-07-08T22:05:00","CIN.GALGHR.ARR","61.79","1.84","2.74"],["2026-07-08T22:05:00","CIN.GIB5.WVPA","60.03","0.19","2.63"],["2026-07-08T22:05:00","CIN.GIBSON.1","60.04","0.20","2.63"],["2026-07-08T22:05:00","CIN.GIBSON.2","60.04","0.20","2.63"],["2026-07-08T22:05:00","CIN.GIBSON.3","60.03","0.19","2.63"],["2026-07-08T22:05:00","CIN.GIBSON.4","60.03","0.19","2.63"],["2026-07-08T22:05:00","CIN.GIBSON.5","60.03","0.19","2.63"],["2026-07-08T22:05:00","CIN.GRNTON.MVP","60.84","0.48","3.15"],["2026-07-08T22:05:00","CIN.HE.PSI","62.30","2.24","2.85"],["2026-07-08T22:05:00","CIN.HENRYCO.1","61.20","1.10","2.89"],["2026-07-08T22:05:00","CIN.HENRYCO.2","61.20","1.10","2.89"],["2026-07-08T22:05:00","CIN.HENRYCO.3","61.20","1.10","2.89"],["2026-07-08T22:05:00","CIN.HEPM_1.AZ","62.30","2.24","2.85"],["2026-07-08T22:05:00","CIN.HEPM_2.AZ","59.62","-0.27","2.68"],["2026-07-08T22:05:00","CIN.HHILLS01","61.11","0.91","2.99"],["2026-07-08T22:05:00","CIN.LOGANOAKR","61.69","1.35","3.13"],["2026-07-08T22:05:00","CIN.MADISON.1","61.03","0.88","2.94"],["2026-07-08T22:05:00","CIN.MADISON.2","61.03","0.88","2.94"],["2026-07-08T22:05:00","CIN.MADISON.3","61.03","0.88","2.94"],["2026-07-08T22:05:00","CIN.MADISON.4","61.03","0.88","2.94"],["2026-07-08T22:05:00","CIN.MADISON.5","61.03","0.88","2.94"],["2026-07-08T22:05:00","CIN.MADISON.6","61.03","0.88","2.94"],["2026-07-08T22:05:00","CIN.MADISON.7","61.03","0.88","2.94"],["2026-07-08T22:05:00","CIN.MADISON.8","61.03","0.88","2.94"],["2026-07-08T22:05:00","CIN.MARKLND.1","59.94","-0.04","2.77"],["2026-07-08T22:05:00","CIN.MARKLND.2","59.94","-0.04","2.77"],["2026-07-08T22:05:00","CIN.MARKLND.3","59.94","-0.04","2.77"],["2026-07-08T22:05:00","CIN.NIPS.APLSS","61.49","1.14","3.14"],["2026-07-08T22:05:00","CIN.NIPS.FRBNK","59.68","-0.26","2.73"],["2026-07-08T22:05:00","CIN.NIPS.GBSNS","60.34","0.50","2.63"],["2026-07-08T22:05:00","CIN.NIPS.JRDCK","59.86","-0.20","2.85"],["2026-07-08T22:05:00","CIN.NOBLEVL.3","60.97","0.87","2.89"],["2026-07-08T22:05:00","CIN.NOBLEVL.4","60.97","0.87","2.89"],["2026-07-08T22:05:00","CIN.NOBLEVL.5","60.97","0.87","2.89"],["2026-07-08T22:05:00","CIN.PSI","62.30","2.24","2.85"],["2026-07-08T22:05:00","CIN.PSI.IMPA","62.30","2.24","2.85"],["2026-07-08T22:05:00","CIN.PSI.LMU","62.30","2.24","2.85"],["2026-07-08T22:05:00","CIN.PSI_2.AZ","62.13","2.19","2.73"],["2026-07-08T22:05:00","CIN.PSI_3.AZ","61.64","1.79","2.64"],["2026-07-08T22:05:00","CIN.PV.SPEEDWY","62.20","2.16","2.83"],["2026-07-08T22:05:00","CIN.SIGE","61.92","2.05","2.66"],["2026-07-08T22:05:00","CIN.SIGW_1.AZ","61.92","2.05","2.66"],["2026-07-08T22:05:00","MEC.SOTHRNHL1","56.18","-2.43","1.40"],["2026-07-08T22:05:00","MEC.STORMLK_1","53.58","-1.20","-2.43"],["2026-07-08T22:05:00","MEC.SYCAMO_1","57.24","-1.62","1.65"],["2026-07-08T22:05:00","MEC.SYCAMO_2","57.24","-1.62","1.65"],["2026-07-08T22:05:00","MEC.UPLS_1.AZ","58.13","-0.46","1.38"],["2026-07-08T22:05:00","MEC.UPLS_2.AZ","59.41","-1.55","3.75"],["2026-07-08T22:05:00","MEC.VICTRM_1","49.34","-4.96","-2.91"],["2026-07-08T22:05:00","MEC.VIENNA1","20.36","-3.94","-32.91"],["2026-07-08T22:05:00","MEC.WALNUT_W1","54.00","-2.90","-0.31"],["2026-07-08T22:05:00","MEC.WEBSTR.MVP","52.92","-2.39","-1.90"],["2026-07-08T22:05:00","MEC.WELLSBURG","24.07","-3.99","-29.15"],["2026-07-08T22:05:00","MEC.WSEC3","53.75","-3.19","-0.27"],["2026-07-08T22:05:00","MEC.WSEC4","53.75","-3.19","-0.27"],["2026-07-08T22:05:00","MGE.AZ","53.80","1.30","-4.71"],["2026-07-08T22:05:00","MGE.BLT_ESR1","53.72","1.35","-4.84"],["2026-07-08T22:05:00","MGE.BLTPLTG6","53.54","1.17","-4.84"],["2026-07-08T22:05:00","MGE.BLTPLTG7","53.53","1.16","-4.84"],["2026-07-08T22:05:00","MGE.CARDNL.MVP","52.51","0.22","-4.92"],["2026-07-08T22:05:00","MGE.DANE_CTY","53.14","1.02","-5.09"],["2026-07-08T22:05:00","MGE.DRR.DG01","53.80","1.32","-4.73"],["2026-07-08T22:05:00","MGE.DRR.DG02","53.80","1.32","-4.73"],["2026-07-08T22:05:00","MGE.DRR.DG03","53.80","1.32","-4.73"],["2026-07-08T22:05:00","MGE.DRR.DG04","53.80","1.32","-4.73"],["2026-07-08T22:05:00","MGE.DRR.DG05","53.80","1.32","-4.73"],["2026-07-08T22:05:00","MGE.DRR.DG06","53.80","1.32","-4.73"],["2026-07-08T22:05:00","MGE.DRR.DG07","53.80","1.32","-4.73"],["2026-07-08T22:05:00","MGE.DRR.DG08","53.80","1.32","-4.73"],["2026-07-08T22:05:00","MGE.DRR.DG09","53.80","1.32","-4.73"],["2026-07-08T22:05:00","MGE.DRR.DG10","53.80","1.32","-4.73"],["2026-07-08T22:05:00","MGE.HERMSDORF","54.18","1.39","-4.42"],["2026-07-08T22:05:00","MGE.HKP_ESR1","52.63","0.77","-5.35"],["2026-07-08T22:05:00","MGE.JOUCOLUM1","49.44","-0.61","-7.16"],["2026-07-08T22:05:00","MGE.JOUCOLUM2","49.45","-0.60","-7.16"],["2026-07-08T22:05:00","MGE.LRRGTOT","42.77","2.21","-16.65"],["2026-07-08T22:05:00","MGE.MGE","53.80","1.30","-4.71"],["2026-07-08T22:05:00","MGE.MOREY","53.35","1.15","-5.01"],["2026-07-08T22:05:00","MGE.OBRIEN_N","53.97","1.20","-4.44"],["2026-07-08T22:05:00","MGE.OBRIEN_S","53.97","1.20","-4.44"],["2026-07-08T22:05:00","MGE.OBRIEN_W","54.19","1.02","-4.04"],["2026-07-08T22:05:00","MGE.PINE_HILL","53.60","0.98","-4.59"],["2026-07-08T22:05:00","MGE.SIX_MILE","52.63","0.77","-5.35"],["2026-07-08T22:05:00","MGE.SSD_ESR1","54.19","1.02","-4.04"],["2026-07-08T22:05:00","MGE.SSD_ESR2","54.19","1.02","-4.04"],["2026-07-08T22:05:00","MGE.SSD_SLR1","54.19","1.02","-4.04"],["2026-07-08T22:05:00","MGE.SSD_SLR2","54.19","1.02","-4.04"],["2026-07-08T22:05:00","MGE.STRIX","54.19","1.02","-4.04"],["2026-07-08T22:05:00","MGE.TYTO","54.30","1.56","-4.47"],["2026-07-08T22:05:00","MGE.WCCF","53.68","1.29","-4.82"],["2026-07-08T22:05:00","MGE.WMARIN034","42.93","1.49","-15.77"],["2026-07-08T22:05:00","MGE.WMD_ESR1","52.97","0.54","-4.78"],["2026-07-08T22:05:00","MHEB","43.94","-2.21","-11.06"],["2026-07-08T22:05:00","MHEB_EAR","48.52","-0.53","-8.16"],["2026-07-08T22:05:00","MICHIGAN.HUB","61.75","1.61","2.93"],["2026-07-08T22:05:00","MINN.HUB","49.18","-1.38","-6.65"],["2026-07-08T22:05:00","MIUP.ARCP","47.78","6.04","-15.47"],["2026-07-08T22:05:00","MIUP.BRULEGHYD","43.88","1.88","-15.21"],["2026-07-08T22:05:00","MIUP.CHALKHILL","43.38","1.78","-15.61"],["2026-07-08T22:05:00","MIUP.CLOV","47.78","6.04","-15.47"],["2026-07-08T22:05:00","MIUP.CLVHDRTN1","47.04","5.30","-15.47"],["2026-07-08T22:05:00","MIUP.DETRDBN1","50.71","8.97","-15.47"],["2026-07-08T22:05:00","MIUP.DFTR13N1","47.77","6.03","-15.47"],["2026-07-08T22:05:00","MIUP.FAIRBNKS1","45.46","3.72","-15.47"],["2026-07-08T22:05:00","MIUP.GARSPV1","45.56","3.82","-15.47"],["2026-07-08T22:05:00","MIUP.GARSPV2","45.56","3.82","-15.47"],["2026-07-08T22:05:00","MIUP.GARWND1","45.56","3.82","-15.47"],["2026-07-08T22:05:00","MIUP.GARWND2","45.56","3.82","-15.47"],["2026-07-08T22:05:00","MIUP.KUESTER11","43.38","1.60","-15.43"],["2026-07-08T22:05:00","MIUP.KUESTER12","43.38","1.60","-15.43"],["2026-07-08T22:05:00","MIUP.KUESTER13","43.38","1.60","-15.43"],["2026-07-08T22:05:00","MIUP.KUESTER14","43.38","1.60","-15.43"],["2026-07-08T22:05:00","MIUP.KUESTER25","43.48","1.70","-15.43"],["2026-07-08T22:05:00","MIUP.KUESTER26","43.48","1.70","-15.43"],["2026-07-08T22:05:00","MIUP.KUESTER27","43.48","1.70","-15.43"],["2026-07-08T22:05:00","MIUP.LITTLQUIN","43.44","1.67","-15.44"],["2026-07-08T22:05:00","MIUP.MAGAZESH","46.72","4.98","-15.47"],["2026-07-08T22:05:00","MIUP.MANSTQN1","46.37","4.63","-15.47"],["2026-07-08T22:05:00","MIUP.MARQ","43.83","2.05","-15.43"],["2026-07-08T22:05:00","MIUP.MICHIGMF","43.78","1.78","-15.21"],["2026-07-08T22:05:00","MIUP.MIHM11","43.49","1.65","-15.37"],["2026-07-08T22:05:00","MIUP.MIHM12","43.49","1.65","-15.37"],["2026-07-08T22:05:00","MIUP.MIHM13","43.49","1.65","-15.37"],["2026-07-08T22:05:00","MIUP.NEWQUINES","43.62","1.84","-15.43"],["2026-07-08T22:05:00","MIUP.NWLB","48.48","6.74","-15.47"],["2026-07-08T22:05:00","MIUP.PEAVYFALL","43.74","1.79","-15.26"],["2026-07-08T22:05:00","MIUP.PRESQ.ARR","43.67","1.89","-15.43"],["2026-07-08T22:05:00","MIUP.RBRTS.ARR","48.48","6.74","-15.47"],["2026-07-08T22:05:00","MIUP.RNGD_SLR","44.22","2.48","-15.47"],["2026-07-08T22:05:00","MIUP.TILDEN","44.80","3.02","-15.43"],["2026-07-08T22:05:00","MIUP.TWINFALLS","43.30","1.50","-15.41"],["2026-07-08T22:05:00","MIUP.UMERC","44.36","2.53","-15.38"],["2026-07-08T22:05:00","MIUP.WEPM","45.08","2.90","-15.03"],["2026-07-08T22:05:00","MIUP.WHITERAPD","43.15","1.55","-15.61"],["2026-07-08T22:05:00","MIUP.WOLV","45.56","3.37","-15.02"],["2026-07-08T22:05:00","MIUP.WPPI","44.20","2.38","-15.39"],["2026-07-08T22:05:00","MIUP.WPSE","44.38","2.55","-15.38"],["2026-07-08T22:05:00","EAI.WBSOL","30.70","0.04","-26.55"],["2026-07-08T22:05:00","EAI.WH_BLUFF1","27.10","-3.43","-26.68"],["2026-07-08T22:05:00","EAI.WH_BLUFF2","26.66","-3.87","-26.68"],["2026-07-08T22:05:00","EAI.WHBLF.ARR","27.35","-3.18","-26.68"],["2026-07-08T22:05:00","EAI.WMPSOL","30.08","-0.63","-26.50"],["2026-07-08T22:05:00","EAI.WMULD_1.AZ","30.10","-0.61","-26.50"],["2026-07-08T22:05:00","EAI.WMULDLD","30.10","-0.61","-26.50"],["2026-07-08T22:05:00","EAI.WODLN1.ARR","27.66","-2.83","-26.72"],["2026-07-08T22:05:00","EAI.WSTMMP.ARR","30.02","-0.72","-26.47"],["2026-07-08T22:05:00","EAI.WTBLF5.ARR","27.22","-3.31","-26.68"],["2026-07-08T22:05:00","EDE","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","EDE.PLUM","58.40","-0.74","1.93"],["2026-07-08T22:05:00","EES.ACAD2_CT1","27.64","-3.02","-26.55"],["2026-07-08T22:05:00","EES.ACAD2_CT2","27.64","-3.02","-26.55"],["2026-07-08T22:05:00","EES.ACAD2_ST","27.64","-3.02","-26.55"],["2026-07-08T22:05:00","EES.ACADA1.ARR","27.64","-3.02","-26.55"],["2026-07-08T22:05:00","EES.ACADA2.ARR","27.64","-3.02","-26.55"],["2026-07-08T22:05:00","EES.AIRLIN.ARR","28.52","-2.22","-26.47"],["2026-07-08T22:05:00","EES.AIRLIQ_GEI","28.67","-2.07","-26.47"],["2026-07-08T22:05:00","EES.AMITESO","29.24","-1.51","-26.46"],["2026-07-08T22:05:00","EES.AXIALL","27.22","-3.27","-26.72"],["2026-07-08T22:05:00","EES.AXLPLQ","28.25","-2.48","-26.48"],["2026-07-08T22:05:00","EES.BASFVFW","29.07","-1.40","-26.74"],["2026-07-08T22:05:00","EES.BASTAP.ARR","27.57","-3.04","-26.60"],["2026-07-08T22:05:00","EES.BASTP1.ARR","27.57","-3.04","-26.60"],["2026-07-08T22:05:00","EES.BASTR1.ARR","27.38","-3.23","-26.60"],["2026-07-08T22:05:00","EES.BASTR2.ARR","27.38","-3.23","-26.60"],["2026-07-08T22:05:00","EES.BC1_1","27.69","-3.04","-26.48"],["2026-07-08T22:05:00","EES.BC1_2","27.69","-3.04","-26.48"],["2026-07-08T22:05:00","EES.BC1_3","27.69","-3.04","-26.48"],["2026-07-08T22:05:00","EES.BC1_4","27.69","-3.04","-26.48"],["2026-07-08T22:05:00","EES.BC2_1","27.63","-3.10","-26.48"],["2026-07-08T22:05:00","EES.BC2_2","27.63","-3.10","-26.48"],["2026-07-08T22:05:00","EES.BC2_3","27.63","-3.10","-26.48"],["2026-07-08T22:05:00","EES.BGTEL1.ARR","28.57","-2.17","-26.47"],["2026-07-08T22:05:00","EES.BRAZ_1.AZ","27.98","-2.40","-26.83"],["2026-07-08T22:05:00","EES.BRAZLD","27.96","-2.42","-26.83"],["2026-07-08T22:05:00","EES.BRTNY1.ARR","28.59","-2.15","-26.47"],["2026-07-08T22:05:00","EES.BRTNY2.ARR","28.59","-2.15","-26.47"],["2026-07-08T22:05:00","EES.BURAS.ARR","27.90","-2.85","-26.46"],["2026-07-08T22:05:00","EES.BXTRW5.ARR","27.72","-2.99","-26.50"],["2026-07-08T22:05:00","EES.BXTRWL.ARR","27.72","-2.99","-26.50"],["2026-07-08T22:05:00","EES.BXWSN2.ARR","27.75","-2.96","-26.50"],["2026-07-08T22:05:00","EES.BYCT1","27.93","-2.68","-26.60"],["2026-07-08T22:05:00","EES.BYCT2","27.93","-2.68","-26.60"],["2026-07-08T22:05:00","EES.BYCT3","27.93","-2.68","-26.60"],["2026-07-08T22:05:00","EES.BYCT4","27.93","-2.68","-26.60"],["2026-07-08T22:05:00","EES.BYGL","27.80","-2.82","-26.59"],["2026-07-08T22:05:00","EES.CALCAS1_CT","27.78","-2.71","-26.72"],["2026-07-08T22:05:00","EES.CALCAS2_CT","27.78","-2.71","-26.72"],["2026-07-08T22:05:00","EES.CALDWEL.AZ","28.70","-1.67","-26.84"],["2026-07-08T22:05:00","EES.CALDWELL","28.70","-1.67","-26.84"],["2026-07-08T22:05:00","EES.CARV_A","28.19","-2.54","-26.48"],["2026-07-08T22:05:00","EES.CARV_BC","28.19","-2.54","-26.48"],["2026-07-08T22:05:00","EES.CC.ACAD2","27.64","-3.02","-26.55"],["2026-07-08T22:05:00","EES.CC.JWL_1","27.17","-3.57","-26.47"],["2026-07-08T22:05:00","EES.CC.JWL_2","27.16","-3.58","-26.47"],["2026-07-08T22:05:00","EES.CC.LKCHAR","26.66","-3.84","-26.71"],["2026-07-08T22:05:00","EES.CC.MTCPS","26.15","-4.24","-26.82"],["2026-07-08T22:05:00","EES.CC.NINEM6","27.18","-3.56","-26.47"],["2026-07-08T22:05:00","EES.CC.NOPS","28.21","-2.54","-26.46"],["2026-07-08T22:05:00","EES.CC.OCAPS","29.20","-1.27","-26.74"],["2026-07-08T22:05:00","EES.CNWAY2.ARR","28.59","-2.15","-26.47"],["2026-07-08T22:05:00","EES.COLY1.ARR","28.27","-2.47","-26.47"],["2026-07-08T22:05:00","EES.CONC","29.16","-1.32","-26.73"],["2026-07-08T22:05:00","EES.CONCECO","29.16","-1.32","-26.73"],["2026-07-08T22:05:00","EES.CONCORDIA","29.44","-1.23","-26.54"],["2026-07-08T22:05:00","EES.CONCPK","29.16","-1.32","-26.73"],["2026-07-08T22:05:00","EES.CONCSUP","29.16","-1.32","-26.73"],["2026-07-08T22:05:00","EES.CONWAY.ARR","28.59","-2.15","-26.47"],["2026-07-08T22:05:00","EES.CTEAU2.ARR","28.42","-2.31","-26.48"],["2026-07-08T22:05:00","EES.CTW_1","27.38","-3.10","-26.73"],["2026-07-08T22:05:00","EES.CTW_2","27.38","-3.10","-26.73"],["2026-07-08T22:05:00","EES.CTW_3","27.38","-3.10","-26.73"],["2026-07-08T22:05:00","EES.CTW_4","27.38","-3.10","-26.73"],["2026-07-08T22:05:00","EES.CYPRESS1CT","27.79","-2.68","-26.74"],["2026-07-08T22:05:00","EES.CYPRESS2CT","27.79","-2.68","-26.74"],["2026-07-08T22:05:00","EES.DBAYO1.ARR","27.87","-2.87","-26.47"],["2026-07-08T22:05:00","EES.DEMCO","28.67","-2.07","-26.47"],["2026-07-08T22:05:00","EES.DERSLD","28.17","-2.34","-26.70"],["2026-07-08T22:05:00","EES.DOWCHEM","28.16","-2.57","-26.48"],["2026-07-08T22:05:00","EES.DOWCHEMECO","28.16","-2.57","-26.48"],["2026-07-08T22:05:00","EES.DOWCHEMPK","28.16","-2.57","-26.48"],["2026-07-08T22:05:00","EES.DOWCHEMSUP","28.16","-2.57","-26.48"],["2026-07-08T22:05:00","EES.DR.ELLPT1","28.33","-2.38","-26.50"],["2026-07-08T22:05:00","EES.DR.ENMP","28.16","-2.59","-26.46"],["2026-07-08T22:05:00","EES.DR.OSG","28.27","-2.15","-26.79"],["2026-07-08T22:05:00","EES.EGMP_1.AZ","28.58","-2.10","-26.53"],["2026-07-08T22:05:00","EES.EGMP_2.AZ","27.53","-2.96","-26.72"],["2026-07-08T22:05:00","EES.ELILD","28.23","-2.45","-26.53"],["2026-07-08T22:05:00","EES.ELILD.RLA","28.23","-2.45","-26.53"],["2026-07-08T22:05:00","EES.ELMP_1.AZ","28.17","-2.53","-26.51"],["2026-07-08T22:05:00","EES.EMMP_1.AZ","29.41","-1.35","-26.45"],["2026-07-08T22:05:00","EES.EMMP_2.AZ","30.21","-0.57","-26.43"],["2026-07-08T22:05:00","NSP.HENNIPIN1","50.21","-1.01","-5.99"],["2026-07-08T22:05:00","NSP.HIBRDGCT7","49.04","-2.16","-6.01"],["2026-07-08T22:05:00","NSP.HIBRDGCT8","49.05","-2.15","-6.01"],["2026-07-08T22:05:00","NSP.HIBRDGST9","48.92","-2.28","-6.01"],["2026-07-08T22:05:00","NSP.HOLCOM.HYD","50.24","2.86","-9.83"],["2026-07-08T22:05:00","NSP.IBR.YANKE","49.73","-3.85","-3.63"],["2026-07-08T22:05:00","NSP.INVRHL1","49.47","-1.89","-5.85"],["2026-07-08T22:05:00","NSP.INVRHL2","49.47","-1.89","-5.85"],["2026-07-08T22:05:00","NSP.INVRHL3","49.47","-1.89","-5.85"],["2026-07-08T22:05:00","NSP.INVRHL4","49.47","-1.89","-5.85"],["2026-07-08T22:05:00","NSP.INVRHL5","49.47","-1.89","-5.85"],["2026-07-08T22:05:00","NSP.INVRHL6","49.47","-1.89","-5.85"],["2026-07-08T22:05:00","NSP.JEFFERS2","52.03","-2.06","-3.12"],["2026-07-08T22:05:00","NSP.JIMFLS.HYD","50.07","1.14","-8.28"],["2026-07-08T22:05:00","NSP.KASOTA","49.08","-3.26","-4.87"],["2026-07-08T22:05:00","NSP.KING1","48.09","-2.14","-6.98"],["2026-07-08T22:05:00","NSP.LYONC.MVP","49.34","-3.18","-4.69"],["2026-07-08T22:05:00","NSP.MANKTOCT1","49.03","-3.31","-4.87"],["2026-07-08T22:05:00","NSP.MANKTOCT2","48.81","-3.53","-4.87"],["2026-07-08T22:05:00","NSP.MANKTOST3","48.87","-3.49","-4.85"],["2026-07-08T22:05:00","NSP.MARSHSOLAR","49.29","-3.26","-4.66"],["2026-07-08T22:05:00","NSP.MENOMOA","50.66","1.14","-7.69"],["2026-07-08T22:05:00","NSP.MERPK1","49.56","-1.63","-6.02"],["2026-07-08T22:05:00","NSP.MINRVR1","49.30","-2.20","-5.71"],["2026-07-08T22:05:00","NSP.MINVLY.MVP","49.38","-3.00","-4.83"],["2026-07-08T22:05:00","NSP.MMPA","49.95","-1.49","-5.77"],["2026-07-08T22:05:00","NSP.MMPA.BOGWF","49.48","-0.84","-6.89"],["2026-07-08T22:05:00","NSP.MMPA.FEP","47.78","-3.98","-5.45"],["2026-07-08T22:05:00","NSP.MMPA.WWF","52.22","-3.06","-1.93"],["2026-07-08T22:05:00","NSP.MMPA_1.AZ","49.95","-1.49","-5.77"],["2026-07-08T22:05:00","NSP.MMU_1.AZ","49.97","-2.35","-4.89"],["2026-07-08T22:05:00","NSP.MNDAK.WND","49.73","-3.85","-3.63"],["2026-07-08T22:05:00","NSP.MNTCEL1","48.35","-2.26","-6.60"],["2026-07-08T22:05:00","NSP.MOR1_IBR","50.23","-3.82","-3.16"],["2026-07-08T22:05:00","NSP.MORAINE2","50.23","-3.82","-3.16"],["2026-07-08T22:05:00","NSP.MRES","50.27","-1.75","-5.19"],["2026-07-08T22:05:00","NSP.MRES.MWF","49.92","-2.61","-4.68"],["2026-07-08T22:05:00","NSP.MRES_5.AZ","49.99","-0.40","-6.82"],["2026-07-08T22:05:00","NSP.MRES_6.AZ","49.55","-0.33","-7.33"],["2026-07-08T22:05:00","NSP.NCP.AZ","48.65","1.28","-9.84"],["2026-07-08T22:05:00","NSP.NCPLOAD","48.65","1.28","-9.84"],["2026-07-08T22:05:00","NSP.NEW_PNEW_","52.47","0.89","-5.63"],["2026-07-08T22:05:00","NSP.NOBLE.CWS1","50.89","-3.35","-2.97"],["2026-07-08T22:05:00","NSP.NOBLE.CWS2","50.89","-3.35","-2.97"],["2026-07-08T22:05:00","NSP.NOBLES.WND","50.89","-3.35","-2.97"],["2026-07-08T22:05:00","NSP.NOBLES2.MP","50.66","-3.55","-3.00"],["2026-07-08T22:05:00","NSP.NORTHN.WND","50.22","-3.83","-3.16"],["2026-07-08T22:05:00","NSP.NSP","49.62","-0.97","-6.62"],["2026-07-08T22:05:00","NSP.NSPG_1.AZ","51.01","-1.08","-5.12"],["2026-07-08T22:05:00","NSP.NSPG_2.AZ","52.23","0.06","-5.04"],["2026-07-08T22:05:00","NSP.NSTARSOLAR","47.48","-2.51","-7.22"],["2026-07-08T22:05:00","NSP.NU","51.73","-0.45","-5.03"],["2026-07-08T22:05:00","NSP.NU.AZ","51.73","-0.45","-5.03"],["2026-07-08T22:05:00","NSP.NULM.4GT","51.77","-0.41","-5.03"],["2026-07-08T22:05:00","NSP.NULM.5GT","51.77","-0.41","-5.03"],["2026-07-08T22:05:00","NSP.NULM.6GT","51.77","-0.41","-5.03"],["2026-07-08T22:05:00","NSP.NULM.7GT","51.77","-0.41","-5.03"],["2026-07-08T22:05:00","NSP.NWEC.AZ","50.76","0.88","-7.33"],["2026-07-08T22:05:00","NSP.NWELOAD","50.76","0.88","-7.33"],["2026-07-08T22:05:00","NSP.OAKLKE_IBR","49.67","-3.84","-3.70"],["2026-07-08T22:05:00","NSP.ODELL.WND","50.41","-3.15","-3.65"],["2026-07-08T22:05:00","NSP.OTP","49.02","-3.50","-4.69"],["2026-07-08T22:05:00","NSP.OTPW_1.AZ","49.02","-3.50","-4.69"],["2026-07-08T22:05:00","NSP.OWATON_SIG","50.02","-1.80","-5.39"],["2026-07-08T22:05:00","NSP.OWATONA_7","50.16","-1.66","-5.39"],["2026-07-08T22:05:00","NSP.PRISL1","48.93","-2.55","-5.73"],["2026-07-08T22:05:00","NSP.PRISL1_LD","48.93","-2.55","-5.73"],["2026-07-08T22:05:00","NSP.PRISL2","48.93","-2.55","-5.73"],["2026-07-08T22:05:00","NSP.PRISL2_LD","48.93","-2.55","-5.73"],["2026-07-08T22:05:00","NSP.PROSE","52.49","-3.23","-1.49"],["2026-07-08T22:05:00","NSP.PVALEY.WND","50.57","-1.52","-5.12"],["2026-07-08T22:05:00","NSP.RAETNA.WND","50.22","-3.83","-3.16"],["2026-07-08T22:05:00","NSP.RAPID.ARR","50.32","-2.23","-4.66"],["2026-07-08T22:05:00","NSP.REDPINE","49.21","-3.45","-4.55"],["2026-07-08T22:05:00","NSP.REDWIN1","50.02","-1.45","-5.74"],["2026-07-08T22:05:00","NSP.REDWIN2","50.02","-1.45","-5.74"],["2026-07-08T22:05:00","NSP.RIVRSDCT10","50.06","-1.16","-5.99"],["2026-07-08T22:05:00","NSP.RIVRSDCT9","50.06","-1.16","-5.99"],["2026-07-08T22:05:00","NSP.RIVRSDST7","50.06","-1.16","-5.99"],["2026-07-08T22:05:00","NSP.ROCKRIDG1","52.51","-1.69","-3.01"],["2026-07-08T22:05:00","NSP.RWF__1_QS","50.24","-1.91","-5.06"],["2026-07-08T22:05:00","NSP.RWF__2","50.24","-1.91","-5.06"],["2026-07-08T22:05:00","NSP.S_RIDGE1","52.51","-1.69","-3.01"],["2026-07-08T22:05:00","NSP.SARTELL","49.25","-1.14","-6.82"],["2026-07-08T22:05:00","NSP.SHAKOBIO1","49.98","-1.55","-5.68"],["2026-07-08T22:05:00","NSP.SHERC1.SLR","49.22","-2.03","-5.96"],["2026-07-08T22:05:00","NSP.SHERC2.SLR","49.22","-2.03","-5.96"],["2026-07-08T22:05:00","NSP.SHERC3.SLR","49.22","-2.03","-5.96"],["2026-07-08T22:05:00","NSP.SHERCO.3","49.22","-2.03","-5.96"],["2026-07-08T22:05:00","NSP.SHERCO1","49.04","-2.21","-5.96"],["2026-07-08T22:05:00","NSP.SMP","50.80","-1.02","-5.39"],["2026-07-08T22:05:00","NSP.SMPM.S3","49.22","-2.03","-5.96"],["2026-07-08T22:05:00","NSP.SPGSPG1","49.23","-1.97","-6.01"],["2026-07-08T22:05:00","NSP.ST_PETER","50.93","-1.24","-5.04"],["2026-07-08T22:05:00","NSP.STCLOUD1","49.25","-1.27","-6.69"],["2026-07-08T22:05:00","CONS.RENAIGEN4","60.09","-0.16","3.04"],["2026-07-08T22:05:00","CONS.ROGERSHYD","63.57","3.28","3.08"],["2026-07-08T22:05:00","CONS.RVRFORK","62.06","1.90","2.95"],["2026-07-08T22:05:00","CONS.RVRFORK2","62.06","1.90","2.95"],["2026-07-08T22:05:00","CONS.S.COLDCRK","62.84","3.38","2.25"],["2026-07-08T22:05:00","CONS.S.EAGLECR","60.22","0.02","2.99"],["2026-07-08T22:05:00","CONS.S.GRAT2","60.76","0.54","3.01"],["2026-07-08T22:05:00","CONS.S.LTROUT","62.38","2.15","3.02"],["2026-07-08T22:05:00","CONS.SAUK1","62.50","2.93","2.36"],["2026-07-08T22:05:00","CONS.SCIT","62.31","2.12","2.98"],["2026-07-08T22:05:00","CONS.SCWND1","60.39","0.12","3.06"],["2026-07-08T22:05:00","CONS.SCWND2","60.39","0.12","3.06"],["2026-07-08T22:05:00","CONS.SCWND3","60.39","0.12","3.06"],["2026-07-08T22:05:00","CONS.SCWND4","60.39","0.12","3.06"],["2026-07-08T22:05:00","CONS.SELC","62.80","2.58","3.01"],["2026-07-08T22:05:00","CONS.SESB","62.87","2.65","3.01"],["2026-07-08T22:05:00","CONS.SPNGCREEK","61.48","1.28","2.99"],["2026-07-08T22:05:00","CONS.SUNFISH2","61.70","1.49","3.00"],["2026-07-08T22:05:00","CONS.THTFD.ARR","61.15","0.98","2.96"],["2026-07-08T22:05:00","CONS.TIBBITS","62.88","3.44","2.23"],["2026-07-08T22:05:00","CONS.TIPPY","60.82","0.54","3.07"],["2026-07-08T22:05:00","CONS.TUSCOLA1","60.76","0.58","2.97"],["2026-07-08T22:05:00","CONS.UCMI","64.56","4.76","2.59"],["2026-07-08T22:05:00","CONS.VKLINCOLN","62.81","2.60","3.00"],["2026-07-08T22:05:00","CONS.VKMCBAIN1","59.97","-0.30","3.06"],["2026-07-08T22:05:00","CONS.VSTBG8","61.81","1.55","3.05"],["2026-07-08T22:05:00","CONS.WEADKBAT","62.04","1.85","2.98"],["2026-07-08T22:05:00","CONS.WEADO.ARR","61.86","1.68","2.97"],["2026-07-08T22:05:00","CONS.WEBBERHYD","62.26","2.00","3.05"],["2026-07-08T22:05:00","CONS.WHITI.ARR","62.04","1.92","2.91"],["2026-07-08T22:05:00","CONS.WOLV","61.49","1.23","3.05"],["2026-07-08T22:05:00","CONS.WPMC","63.07","2.86","3.00"],["2026-07-08T22:05:00","CONS.WPSC_1.AZ","63.08","2.86","3.01"],["2026-07-08T22:05:00","CONS.WPSC_2.AZ","63.16","2.95","3.00"],["2026-07-08T22:05:00","CONS.WVPA_1.AZ","63.49","3.37","2.91"],["2026-07-08T22:05:00","CONS.ZEELAND1A","59.92","-0.40","3.11"],["2026-07-08T22:05:00","CONS.ZEELAND1B","59.92","-0.40","3.11"],["2026-07-08T22:05:00","CONS.ZEELAND2A","59.95","-0.37","3.11"],["2026-07-08T22:05:00","CONS.ZEELAND2B","59.98","-0.34","3.11"],["2026-07-08T22:05:00","CONS.ZEELAND2C","59.84","-0.48","3.11"],["2026-07-08T22:05:00","CPLE","59.91","0.06","2.64"],["2026-07-08T22:05:00","CPLW","59.68","-0.08","2.55"],["2026-07-08T22:05:00","CSWS","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","CSWS.AEPM_2.AZ","58.26","-0.54","1.59"],["2026-07-08T22:05:00","CSWS.AEPM_3.AZ","58.24","-0.53","1.56"],["2026-07-08T22:05:00","CSWS.AEPM_4.AZ","28.60","-1.83","-26.78"],["2026-07-08T22:05:00","CSWS.ETEC_LD","58.25","-0.53","1.57"],["2026-07-08T22:05:00","CSWS.HOPE","56.33","-2.46","1.58"],["2026-07-08T22:05:00","CSWS.PRESCOTT","58.26","-0.54","1.59"],["2026-07-08T22:05:00","CSWS.SWERETAIL","58.24","-0.53","1.56"],["2026-07-08T22:05:00","CSWS.VEMCO","58.27","-0.53","1.59"],["2026-07-08T22:05:00","CWLD.AZ","55.41","-1.80","0.00"],["2026-07-08T22:05:00","CWLD.BLRG","55.55","-2.36","0.70"],["2026-07-08T22:05:00","CWLD.CEC2CTG1","54.62","-2.59","0.00"],["2026-07-08T22:05:00","CWLD.CEC2CTG2","54.62","-2.59","0.00"],["2026-07-08T22:05:00","CWLD.CEC2CTG3","54.88","-2.33","0.00"],["2026-07-08T22:05:00","CWLD.CEC2CTG4","54.88","-2.33","0.00"],["2026-07-08T22:05:00","CWLD.CWLD","55.40","-1.81","0.00"],["2026-07-08T22:05:00","CWLD.DR.CWLD","55.14","-2.07","0.00"],["2026-07-08T22:05:00","CWLD.FULT","58.66","1.45","0.00"],["2026-07-08T22:05:00","CWLD.PLANTD6","55.49","-1.72","0.00"],["2026-07-08T22:05:00","CWLD.PLANTD8","55.49","-1.72","0.00"],["2026-07-08T22:05:00","CWLD.SIKESTON","57.14","-1.97","1.90"],["2026-07-08T22:05:00","CWLD.UMC","55.57","-1.64","0.00"],["2026-07-08T22:05:00","CWLP.AZ","59.87","0.06","2.60"],["2026-07-08T22:05:00","CWLP.CWLP","59.88","0.07","2.60"],["2026-07-08T22:05:00","CWLP.DALLMA84","59.58","-0.23","2.60"],["2026-07-08T22:05:00","CWLP.FACTOR91","59.75","-0.07","2.61"],["2026-07-08T22:05:00","CWLP.GST","59.60","-0.21","2.60"],["2026-07-08T22:05:00","CWLP.INTERSA81","59.63","-0.20","2.62"],["2026-07-08T22:05:00","CWLP.REYNOLS91","59.92","0.10","2.61"],["2026-07-08T22:05:00","CWLP.TEA_1.AZ","60.69","0.87","2.61"],["2026-07-08T22:05:00","DECO.APPLE","59.03","-1.12","2.94"],["2026-07-08T22:05:00","DECO.AZ","62.67","2.54","2.92"],["2026-07-08T22:05:00","DECO.BAUER.MVP","60.55","0.38","2.96"],["2026-07-08T22:05:00","DECO.BELRV.MVP","60.40","0.30","2.89"],["2026-07-08T22:05:00","DECO.BLR1.DEMO","60.01","-0.09","2.89"],["2026-07-08T22:05:00","DECO.BLR1.MPPA","60.01","-0.09","2.89"],["2026-07-08T22:05:00","DECO.BLR2.DEMO","60.40","0.30","2.89"],["2026-07-08T22:05:00","DECO.BLR2.MPPA","60.40","0.30","2.89"],["2026-07-08T22:05:00","DECO.BROOKFLD1","60.01","-0.14","2.94"],["2026-07-08T22:05:00","DECO.BRP11","60.16","0.06","2.89"],["2026-07-08T22:05:00","DECO.BRP121","60.14","0.04","2.89"],["2026-07-08T22:05:00","DECO.BRP122","60.14","0.04","2.89"],["2026-07-08T22:05:00","DECO.BRP13","60.14","0.04","2.89"],["2026-07-08T22:05:00","DECO.BSEDTE1","62.64","2.51","2.92"],["2026-07-08T22:05:00","DECO.BWEC.11","60.41","0.31","2.89"],["2026-07-08T22:05:00","DECO.BWEC.12","60.41","0.31","2.89"],["2026-07-08T22:05:00","DECO.BWECSTG1","60.41","0.31","2.89"],["2026-07-08T22:05:00","DECO.CC.BWEC","60.41","0.31","2.89"],["2026-07-08T22:05:00","DECO.CC.DIG2","61.35","1.23","2.91"],["2026-07-08T22:05:00","DECO.CC.DIG3","61.41","1.29","2.91"],["2026-07-08T22:05:00","DECO.CENOAKS","60.19","0.04","2.94"],["2026-07-08T22:05:00","DECO.CMS_AK","61.55","1.43","2.91"],["2026-07-08T22:05:00","DECO.CMS_THMB","65.97","5.83","2.93"],["2026-07-08T22:05:00","DECO.CMSM_1.AZ","61.62","1.50","2.91"],["2026-07-08T22:05:00","DECO.CMSMROA","62.64","2.51","2.92"],["2026-07-08T22:05:00","NSP.STCRO","47.39","-2.60","-7.22"],["2026-07-08T22:05:00","NSP.STJM_1.AZ","53.44","-0.19","-3.58"],["2026-07-08T22:05:00","NSP.STONERAY","50.22","-3.83","-3.16"],["2026-07-08T22:05:00","NSP.TEA_1.AZ","50.86","-0.95","-5.40"],["2026-07-08T22:05:00","NSP.UILK1","50.65","-3.55","-3.01"],["2026-07-08T22:05:00","NSP.UOFMGEN1","50.22","-1.00","-5.99"],["2026-07-08T22:05:00","NSP.UOFMGEN2","49.86","-1.33","-6.02"],["2026-07-08T22:05:00","NSP.UPLS_1.AZ","51.93","0.18","-5.46"],["2026-07-08T22:05:00","NSP.UPLS_2.AZ","49.54","-2.82","-4.85"],["2026-07-08T22:05:00","NSP.UPLS_3.AZ","51.90","-0.84","-4.47"],["2026-07-08T22:05:00","NSP.VALYVIEW1","52.28","-1.92","-3.01"],["2026-07-08T22:05:00","NSP.VELVAVELV","-35.70","-4.84","-88.07"],["2026-07-08T22:05:00","NSP.W_TRIW_TR","51.51","-2.69","-3.01"],["2026-07-08T22:05:00","NSP.WESTSID1","49.82","-2.41","-4.98"],["2026-07-08T22:05:00","NSP.WHEAT1.ARR","48.90","-0.31","-8.00"],["2026-07-08T22:05:00","NSP.WHEAT3.ARR","48.90","-0.31","-8.00"],["2026-07-08T22:05:00","NSP.WHEATON_08","48.64","-0.57","-8.00"],["2026-07-08T22:05:00","NSP.WHEATON_09","49.23","0.10","-8.08"],["2026-07-08T22:05:00","NSP.WHEATON_10","49.24","0.11","-8.08"],["2026-07-08T22:05:00","NSP.WHEATON_11","49.23","0.10","-8.08"],["2026-07-08T22:05:00","NSP.WHEATON_12","49.24","0.11","-8.08"],["2026-07-08T22:05:00","NSP.WHEATON_13","49.23","0.10","-8.08"],["2026-07-08T22:05:00","NSP.WILMAR1","48.66","-3.65","-4.90"],["2026-07-08T22:05:00","NSP.WILMAR2","48.66","-3.65","-4.90"],["2026-07-08T22:05:00","NSP.WIMUNI.AZ","51.32","2.19","-8.08"],["2026-07-08T22:05:00","NSP.WINDVEST1","52.51","-1.69","-3.01"],["2026-07-08T22:05:00","NSP.WOODST1","52.11","-2.09","-3.01"],["2026-07-08T22:05:00","NSP.WPIPST1","50.68","-3.52","-3.01"],["2026-07-08T22:05:00","NSP.WPPI","51.23","0.74","-6.72"],["2026-07-08T22:05:00","NSP.WPPI_1.AZ","51.23","0.74","-6.72"],["2026-07-08T22:05:00","NSP.WSSOT3.HYD","49.81","0.93","-8.33"],["2026-07-08T22:05:00","NSP.WSSOT4.HYD","49.80","0.92","-8.33"],["2026-07-08T22:05:00","NYISO","60.53","0.55","2.77"],["2026-07-08T22:05:00","OKGE","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","ONT","58.64","-0.27","1.70"],["2026-07-08T22:05:00","ONT.DECO.PSOUT","59.48","-0.53","2.80"],["2026-07-08T22:05:00","ONT_W","47.26","-4.21","-5.74"],["2026-07-08T22:05:00","OPPD","39.93","-2.82","-14.46"],["2026-07-08T22:05:00","OTP.ANT","48.09","-4.52","-4.60"],["2026-07-08T22:05:00","OTP.ASHTAIII","54.34","-2.44","-0.43"],["2026-07-08T22:05:00","OTP.ASHTUBULA","54.34","-2.44","-0.43"],["2026-07-08T22:05:00","OTP.ASTORIA","48.42","-4.33","-4.46"],["2026-07-08T22:05:00","OTP.AZ","71.28","-2.61","16.68"],["2026-07-08T22:05:00","OTP.BENSON.ARR","51.04","-0.27","-5.90"],["2026-07-08T22:05:00","OTP.BEPC1","43.92","-2.60","-10.69"],["2026-07-08T22:05:00","OTP.BIGSTON1","46.60","-6.00","-4.61"],["2026-07-08T22:05:00","OTP.BRDRS1.WND","-29.56","-6.03","-80.74"],["2026-07-08T22:05:00","OTP.CENTER1","11.82","-5.09","-40.30"],["2026-07-08T22:05:00","OTP.COURTNY.WF","42.99","-3.41","-10.81"],["2026-07-08T22:05:00","OTP.COYOT1","13.06","-5.49","-38.66"],["2026-07-08T22:05:00","OTP.COYOT1AME","13.06","-5.49","-38.66"],["2026-07-08T22:05:00","OTP.CRIDG1.WND","47.83","-4.78","-4.60"],["2026-07-08T22:05:00","OTP.CRIDG2.WND","47.79","-4.82","-4.60"],["2026-07-08T22:05:00","OTP.DHWE","48.46","-4.24","-4.51"],["2026-07-08T22:05:00","OTP.DR1_2.WND","48.33","-4.30","-4.58"],["2026-07-08T22:05:00","OTP.DR3.WND","48.26","-4.37","-4.58"],["2026-07-08T22:05:00","OTP.EDGLYEDGL","48.44","-0.57","-8.20"],["2026-07-08T22:05:00","OTP.GRANTCO","48.41","-1.34","-7.46"],["2026-07-08T22:05:00","OTP.GRE","51.91","-0.88","-4.42"],["2026-07-08T22:05:00","OTP.GRE.ASHTII","54.34","-2.44","-0.43"],["2026-07-08T22:05:00","OTP.GRE.DEUEL","48.46","-4.24","-4.51"],["2026-07-08T22:05:00","OTP.GRE.DSA","42.91","-3.50","-10.80"],["2026-07-08T22:05:00","OTP.GRE.SPRTWD","42.82","-3.59","-10.80"],["2026-07-08T22:05:00","OTP.GREM_2.AZ","52.02","-0.83","-4.36"],["2026-07-08T22:05:00","OTP.HETLA","50.01","-2.64","-4.56"],["2026-07-08T22:05:00","OTP.HILS_1.AZ","92.00","-1.71","36.50"],["2026-07-08T22:05:00","OTP.HLSOLAR","49.36","-0.24","-7.61"],["2026-07-08T22:05:00","OTP.JAMSPK1","43.04","-3.52","-10.65"],["2026-07-08T22:05:00","OTP.JAMSPK2","42.90","-3.66","-10.65"],["2026-07-08T22:05:00","OTP.LAKESWIND","58.43","-0.05","1.27"],["2026-07-08T22:05:00","OTP.LANGDN1","187.44","-2.61","132.84"],["2026-07-08T22:05:00","OTP.LANGDN2","187.44","-2.61","132.84"],["2026-07-08T22:05:00","OTP.MDU","48.07","-4.53","-4.61"],["2026-07-08T22:05:00","OTP.MDU.BSTON1","46.60","-6.00","-4.61"],["2026-07-08T22:05:00","OTP.MDU.COYOTE","13.06","-5.49","-38.66"],["2026-07-08T22:05:00","OTP.MDUM_1.AZ","48.07","-4.53","-4.61"],["2026-07-08T22:05:00","OTP.MMPA","100.87","-2.61","46.27"],["2026-07-08T22:05:00","OTP.MPC","82.66","-2.69","28.14"],["2026-07-08T22:05:00","OTP.MPC.AGZ","45.22","-2.48","-9.51"],["2026-07-08T22:05:00","OTP.MPC.ASH","54.34","-2.44","-0.43"],["2026-07-08T22:05:00","OTP.MPC.ASH2","54.34","-2.44","-0.43"],["2026-07-08T22:05:00","OTP.MPC.BUTLER","55.73","-1.90","0.42"],["2026-07-08T22:05:00","OTP.MPC.COYT1","13.06","-5.49","-38.66"],["2026-07-08T22:05:00","OTP.MPC.LANGDN","187.44","-2.61","132.84"],["2026-07-08T22:05:00","OTP.MPC.OLVIII","13.28","-5.00","-38.93"],["2026-07-08T22:05:00","OTP.MPC.OXBOW","54.42","-2.18","-0.61"],["2026-07-08T22:05:00","OTP.MPC.YNG2","11.36","-5.07","-40.78"],["2026-07-08T22:05:00","OTP.MPWR","54.34","-2.44","-0.43"],["2026-07-08T22:05:00","OTP.MRES","50.65","-1.29","-5.27"],["2026-07-08T22:05:00","OTP.MRES.CVLR","132.78","-3.14","78.71"],["2026-07-08T22:05:00","OTP.MRES.HILS","92.00","-1.71","36.50"],["2026-07-08T22:05:00","OTP.MRES.NTWD","102.45","-3.02","48.26"],["2026-07-08T22:05:00","OTP.MRES_8.AZ","51.33","-1.31","-4.57"],["2026-07-08T22:05:00","OTP.MUAG","70.81","-1.62","15.22"],["2026-07-08T22:05:00","OTP.NSP","71.96","-2.27","17.02"],["2026-07-08T22:05:00","CONS.COVRT2_GT","60.65","0.21","3.23"],["2026-07-08T22:05:00","CONS.COVRT2_ST","60.65","0.21","3.23"],["2026-07-08T22:05:00","CONS.COVRT3_GT","60.68","0.24","3.23"],["2026-07-08T22:05:00","CONS.COVRT3_ST","60.68","0.24","3.23"],["2026-07-08T22:05:00","CONS.CRESCENT","63.36","3.54","2.61"],["2026-07-08T22:05:00","CONS.CROTON","64.21","3.91","3.09"],["2026-07-08T22:05:00","CONS.DR.ALPENA","62.28","2.05","3.02"],["2026-07-08T22:05:00","CONS.DR.CETR","62.20","2.17","2.82"],["2026-07-08T22:05:00","CONS.DR.MAROA","62.90","3.51","2.18"],["2026-07-08T22:05:00","CONS.DR.WPSC","62.55","2.32","3.02"],["2026-07-08T22:05:00","CONS.ELIG","63.10","2.89","3.00"],["2026-07-08T22:05:00","CONS.EXGNBB1","60.27","0.03","3.03"],["2026-07-08T22:05:00","CONS.EXGNBB1B","60.27","0.03","3.03"],["2026-07-08T22:05:00","CONS.FESC","63.10","2.89","3.00"],["2026-07-08T22:05:00","CONS.FICTYEC","60.31","0.02","3.08"],["2026-07-08T22:05:00","CONS.FICTYMR","60.31","0.02","3.08"],["2026-07-08T22:05:00","CONS.FISHCREEK","60.17","-0.09","3.05"],["2026-07-08T22:05:00","CONS.FOOTEHYD","63.34","3.13","3.00"],["2026-07-08T22:05:00","CONS.GENESEE","60.29","0.11","2.97"],["2026-07-08T22:05:00","CONS.GENESEESO","61.49","1.31","2.97"],["2026-07-08T22:05:00","CONS.GENESEPS","60.29","0.11","2.97"],["2026-07-08T22:05:00","CONS.GRATIOT","60.07","-0.18","3.04"],["2026-07-08T22:05:00","CONS.GRATIOT1","60.76","0.54","3.01"],["2026-07-08T22:05:00","CONS.GRATIOT2","60.76","0.54","3.01"],["2026-07-08T22:05:00","CONS.GRAYLGY2","61.26","1.04","3.01"],["2026-07-08T22:05:00","CONS.GRAYLNG","61.26","1.04","3.01"],["2026-07-08T22:05:00","CONS.GYRD1WPSC","57.67","-2.57","3.03"],["2026-07-08T22:05:00","CONS.GYRD2WPSC","57.67","-2.57","3.03"],["2026-07-08T22:05:00","CONS.GYRD3WPSC","57.68","-2.56","3.03"],["2026-07-08T22:05:00","CONS.HARDY","63.13","2.83","3.09"],["2026-07-08T22:05:00","CONS.HART","61.98","1.68","3.09"],["2026-07-08T22:05:00","CONS.HILMN.ARR","62.06","1.83","3.02"],["2026-07-08T22:05:00","CONS.HODENPYL","61.02","0.75","3.06"],["2026-07-08T22:05:00","CONS.HRSY10","61.08","0.80","3.07"],["2026-07-08T22:05:00","CONS.HRSY9","61.06","0.78","3.07"],["2026-07-08T22:05:00","CONS.HRTLND","60.14","-0.10","3.03"],["2026-07-08T22:05:00","CONS.HTWD","63.64","3.95","2.48"],["2026-07-08T22:05:00","CONS.IOSCOBAT","63.07","2.86","3.00"],["2026-07-08T22:05:00","CONS.ISABELLA1","60.05","-0.16","3.00"],["2026-07-08T22:05:00","CONS.JACKSON","61.60","1.45","2.94"],["2026-07-08T22:05:00","CONS.JAXON_1","60.64","0.50","2.93"],["2026-07-08T22:05:00","CONS.JAXON_2","60.73","0.59","2.93"],["2026-07-08T22:05:00","CONS.KAL_RGEN_","61.60","1.40","2.99"],["2026-07-08T22:05:00","CONS.KALK","58.93","-1.33","3.05"],["2026-07-08T22:05:00","CONS.KARN.ARR","61.38","1.20","2.97"],["2026-07-08T22:05:00","CONS.KARN3","60.46","0.29","2.96"],["2026-07-08T22:05:00","CONS.KARN4","60.48","0.31","2.96"],["2026-07-08T22:05:00","CONS.KARNSOLAR","60.48","0.31","2.96"],["2026-07-08T22:05:00","CONS.KENCNTY1","60.70","0.39","3.10"],["2026-07-08T22:05:00","CONS.LANS","62.72","2.52","2.99"],["2026-07-08T22:05:00","CONS.LANS.ARR","62.20","2.01","2.98"],["2026-07-08T22:05:00","CONS.LBWL.ASM2","60.95","0.76","2.98"],["2026-07-08T22:05:00","CONS.LBWL.ASSM","60.95","0.76","2.98"],["2026-07-08T22:05:00","CONS.LBWL.CSEL","61.92","1.77","2.94"],["2026-07-08T22:05:00","CONS.LIVINGEN1","59.17","-1.07","3.03"],["2026-07-08T22:05:00","CONS.LIVINGEN2","59.17","-1.07","3.03"],["2026-07-08T22:05:00","CONS.LIVINGEN3","59.17","-1.07","3.03"],["2026-07-08T22:05:00","CONS.LIVINGEN4","59.17","-1.07","3.03"],["2026-07-08T22:05:00","CONS.LOUDHYDRO","62.78","2.57","3.00"],["2026-07-08T22:05:00","CONS.LUDINGTN1","59.58","-0.72","3.09"],["2026-07-08T22:05:00","CONS.LUDINGTN2","59.58","-0.72","3.09"],["2026-07-08T22:05:00","CONS.LUDINGTN3","59.60","-0.70","3.09"],["2026-07-08T22:05:00","CONS.LUDINGTN4","59.60","-0.70","3.09"],["2026-07-08T22:05:00","CONS.LUDINGTN5","59.60","-0.70","3.09"],["2026-07-08T22:05:00","CONS.LUDINGTN6","59.60","-0.70","3.09"],["2026-07-08T22:05:00","CONS.LWEP","59.57","-0.73","3.09"],["2026-07-08T22:05:00","CONS.MACK.ARR","62.57","2.33","3.03"],["2026-07-08T22:05:00","CONS.MCV","60.02","-0.17","2.98"],["2026-07-08T22:05:00","CONS.MCV.MCV","60.02","-0.17","2.98"],["2026-07-08T22:05:00","CONS.MERIDIAN1","60.20","0.01","2.98"],["2026-07-08T22:05:00","CONS.MIOHYDRO","61.87","1.65","3.01"],["2026-07-08T22:05:00","CONS.MIPOWER1","59.22","-1.08","3.09"],["2026-07-08T22:05:00","CONS.MIPOWER2","59.22","-1.08","3.09"],["2026-07-08T22:05:00","CONS.MPPA","62.22","1.98","3.03"],["2026-07-08T22:05:00","CONS.MPPA.ABRW","61.93","1.78","2.94"],["2026-07-08T22:05:00","CONS.MPPA.ASM2","60.95","0.76","2.98"],["2026-07-08T22:05:00","CONS.MPPA.ASSM","60.95","0.76","2.98"],["2026-07-08T22:05:00","CONS.MPPA.CHSE","61.92","1.77","2.94"],["2026-07-08T22:05:00","CONS.MPPA.HSLR","61.98","1.68","3.09"],["2026-07-08T22:05:00","CONS.MPPA_3.AZ","62.27","2.08","2.98"],["2026-07-08T22:05:00","CONS.MSCP_1.AZ","63.04","3.28","2.55"],["2026-07-08T22:05:00","CONS.MSCPA","62.96","3.23","2.52"],["2026-07-08T22:05:00","CONS.MSNRD.SOL","60.48","0.27","3.00"],["2026-07-08T22:05:00","CONS.MUSKSOL","62.27","1.97","3.09"],["2026-07-08T22:05:00","CONS.MWEC","63.69","3.63","2.85"],["2026-07-08T22:05:00","CONS.NESL","63.10","2.89","3.00"],["2026-07-08T22:05:00","CONS.PAL_HEPM","60.68","0.24","3.23"],["2026-07-08T22:05:00","CONS.PAL_WPSC","60.68","0.24","3.23"],["2026-07-08T22:05:00","CONS.PFZT","61.83","1.58","3.04"],["2026-07-08T22:05:00","CONS.PINERVR1","61.12","0.90","3.01"],["2026-07-08T22:05:00","CONS.PNRVR.SOL","61.12","0.90","3.01"],["2026-07-08T22:05:00","CONS.POLARIS1","60.27","0.03","3.03"],["2026-07-08T22:05:00","CONS.POLRS.SOL","60.27","0.03","3.03"],["2026-07-08T22:05:00","CONS.RENAIGEN1","60.09","-0.16","3.04"],["2026-07-08T22:05:00","CONS.RENAIGEN2","60.09","-0.16","3.04"],["2026-07-08T22:05:00","CONS.RENAIGEN3","60.09","-0.16","3.04"],["2026-07-08T22:05:00","DECO.COFAXP11","62.80","2.65","2.94"],["2026-07-08T22:05:00","DECO.CROS","62.64","2.51","2.92"],["2026-07-08T22:05:00","DECO.CWEP","60.09","-0.07","2.95"],["2026-07-08T22:05:00","DECO.DAYTN.ARR","61.08","0.94","2.93"],["2026-07-08T22:05:00","DECO.DEAN111","60.08","-0.02","2.89"],["2026-07-08T22:05:00","DECO.DEAN112","60.08","-0.02","2.89"],["2026-07-08T22:05:00","DECO.DEAN121","60.03","-0.07","2.89"],["2026-07-08T22:05:00","DECO.DEAN122","60.03","-0.07","2.89"],["2026-07-08T22:05:00","DECO.DEERFLD","59.67","-0.47","2.93"],["2026-07-08T22:05:00","DECO.DFWE2","59.89","-0.25","2.93"],["2026-07-08T22:05:00","DECO.DIGG1","61.44","1.32","2.91"],["2026-07-08T22:05:00","DECO.DIGG2","61.33","1.21","2.91"],["2026-07-08T22:05:00","DECO.DIGG3","61.41","1.29","2.91"],["2026-07-08T22:05:00","DECO.DIGS2","61.40","1.28","2.91"],["2026-07-08T22:05:00","DECO.DIGS3","61.40","1.28","2.91"],["2026-07-08T22:05:00","DECO.DIGSINT","61.40","1.28","2.91"],["2026-07-08T22:05:00","DECO.DLRYP11","61.79","1.67","2.91"],["2026-07-08T22:05:00","DECO.DLRYP12","61.79","1.67","2.91"],["2026-07-08T22:05:00","DECO.DR.123NET","63.25","3.12","2.92"],["2026-07-08T22:05:00","DECO.DR.DEMO","62.40","2.28","2.91"],["2026-07-08T22:05:00","DECO.DR.GLW","62.16","2.03","2.92"],["2026-07-08T22:05:00","DECO.DR.POET","62.64","2.49","2.94"],["2026-07-08T22:05:00","DECO.DR.TRGT","62.59","2.46","2.92"],["2026-07-08T22:05:00","DECO.E.TRENTON","61.84","1.71","2.92"],["2026-07-08T22:05:00","DECO.EIPS","62.64","2.51","2.92"],["2026-07-08T22:05:00","DECO.ELIG","62.64","2.51","2.92"],["2026-07-08T22:05:00","DECO.ESSEX.ARR","62.35","2.23","2.91"],["2026-07-08T22:05:00","DECO.EXGNHW2","59.33","-0.82","2.94"],["2026-07-08T22:05:00","DECO.EXGNMW2","59.86","-0.28","2.93"],["2026-07-08T22:05:00","DECO.FERMI2","61.49","1.35","2.93"],["2026-07-08T22:05:00","DECO.FESC","62.64","2.51","2.92"],["2026-07-08T22:05:00","DECO.FRISB.ARR","62.08","1.96","2.91"],["2026-07-08T22:05:00","DECO.FRMP112","62.03","1.90","2.92"],["2026-07-08T22:05:00","DECO.FRMP113","62.03","1.90","2.92"],["2026-07-08T22:05:00","DECO.FRMP114","62.03","1.90","2.92"],["2026-07-08T22:05:00","DECO.GRNWD.MVP","60.35","0.23","2.91"],["2026-07-08T22:05:00","DECO.GRNWD1","60.18","0.06","2.91"],["2026-07-08T22:05:00","DECO.GWDP111","60.32","0.20","2.91"],["2026-07-08T22:05:00","DECO.GWDP112","60.32","0.20","2.91"],["2026-07-08T22:05:00","DECO.GWDP12","60.32","0.20","2.91"],["2026-07-08T22:05:00","DECO.HNKP111","62.36","2.22","2.93"],["2026-07-08T22:05:00","DECO.HNKP113","62.36","2.22","2.93"],["2026-07-08T22:05:00","DECO.HNKP121","62.30","2.17","2.92"],["2026-07-08T22:05:00","DECO.HNKP122","62.30","2.17","2.92"],["2026-07-08T22:05:00","DECO.HRBRB.ARR","59.86","-0.28","2.93"],["2026-07-08T22:05:00","DECO.HVSTW","59.43","-0.72","2.94"],["2026-07-08T22:05:00","DECO.JUDD11","60.71","0.57","2.93"],["2026-07-08T22:05:00","DECO.JUDD12","60.71","0.57","2.93"],["2026-07-08T22:05:00","DECO.JUDD13","60.63","0.49","2.93"],["2026-07-08T22:05:00","DECO.JUDD14","60.71","0.57","2.93"],["2026-07-08T22:05:00","DECO.LAKEIRIS","60.39","0.28","2.90"],["2026-07-08T22:05:00","DECO.LBWL.WTSL","61.82","1.68","2.93"],["2026-07-08T22:05:00","DECO.LOAD.CNE","62.64","2.51","2.92"],["2026-07-08T22:05:00","DECO.LUD1","59.58","-0.72","3.09"],["2026-07-08T22:05:00","DECO.LUD2","59.58","-0.72","3.09"],["2026-07-08T22:05:00","DECO.LUD3","59.60","-0.70","3.09"],["2026-07-08T22:05:00","DECO.LUD4","59.60","-0.70","3.09"],["2026-07-08T22:05:00","DECO.LUD5","59.60","-0.70","3.09"],["2026-07-08T22:05:00","DECO.LUD6","59.60","-0.70","3.09"],["2026-07-08T22:10:00","DECO.COFAXP11","54.93","2.38","1.02"],["2026-07-08T22:10:00","DECO.CROS","54.88","2.23","1.12"],["2026-07-08T22:10:00","DECO.CWEP","52.69","0.00","1.16"],["2026-07-08T22:10:00","DECO.DAYTN.ARR","53.53","0.91","1.09"],["2026-07-08T22:10:00","DECO.DEAN111","52.62","-0.07","1.16"],["2026-07-08T22:10:00","DECO.DEAN112","52.62","-0.07","1.16"],["2026-07-08T22:10:00","DECO.DEAN121","52.58","-0.11","1.16"],["2026-07-08T22:10:00","DECO.DEAN122","52.58","-0.11","1.16"],["2026-07-08T22:10:00","DECO.DEERFLD","52.34","-0.35","1.16"],["2026-07-08T22:10:00","DECO.DFWE2","52.51","-0.18","1.16"],["2026-07-08T22:10:00","DECO.DIGG1","53.82","1.14","1.15"],["2026-07-08T22:10:00","DECO.DIGG2","53.71","1.03","1.15"],["2026-07-08T22:10:00","DECO.DIGG3","53.78","1.10","1.15"],["2026-07-08T22:10:00","DECO.DIGS2","53.78","1.10","1.15"],["2026-07-08T22:10:00","DECO.DIGS3","53.78","1.10","1.15"],["2026-07-08T22:10:00","DECO.DIGSINT","53.78","1.10","1.15"],["2026-07-08T22:10:00","DECO.DLRYP11","54.13","1.45","1.15"],["2026-07-08T22:10:00","DECO.DLRYP12","54.13","1.45","1.15"],["2026-07-08T22:10:00","DECO.DR.123NET","55.42","2.76","1.13"],["2026-07-08T22:10:00","AMIL.RSPWIND","53.49","-0.18","2.14"],["2026-07-08T22:10:00","AMIL.RUBY","53.57","0.30","1.74"],["2026-07-08T22:10:00","AMIL.RUSHMORE","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.SALTCREEK","54.22","0.61","2.08"],["2026-07-08T22:10:00","AMIL.SBL_ASIBL","47.40","-1.02","-3.11"],["2026-07-08T22:10:00","AMIL.SDNY.MVP","53.70","-0.11","2.28"],["2026-07-08T22:10:00","AMIL.SELC","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.SESRETAIL","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.SFE_IL","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.SIPC","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.SIPC.BGRV","53.42","0.00","1.89"],["2026-07-08T22:10:00","AMIL.SIPM_1.AZ","53.31","0.00","1.78"],["2026-07-08T22:10:00","AMIL.SMRT","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.SNAPDGSL","52.22","-0.91","1.60"],["2026-07-08T22:10:00","AMIL.SOY_2.AZ","53.51","0.17","1.81"],["2026-07-08T22:10:00","AMIL.SSWE","53.53","-0.31","2.31"],["2026-07-08T22:10:00","AMIL.STAR","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.STLNG.ARR","52.74","-0.34","1.55"],["2026-07-08T22:10:00","AMIL.STWF","53.64","-0.30","2.41"],["2026-07-08T22:10:00","AMIL.SUGARCRK","53.58","-0.07","2.12"],["2026-07-08T22:10:00","AMIL.SWE_IL","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.SWEC.ARR","54.48","1.02","1.93"],["2026-07-08T22:10:00","AMIL.SWECC","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.SWGRASS","53.02","-0.48","1.97"],["2026-07-08T22:10:00","AMIL.SZE","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.SZE_SCI","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.TBCRSTAT","30.57","-2.41","-18.55"],["2026-07-08T22:10:00","AMIL.TBLUESSLR","52.06","-1.10","1.63"],["2026-07-08T22:10:00","AMIL.THNK","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.TILTU1","53.72","-0.10","2.29"],["2026-07-08T22:10:00","AMIL.TILTU2","53.72","-0.10","2.29"],["2026-07-08T22:10:00","AMIL.TILTU3","53.72","-0.10","2.29"],["2026-07-08T22:10:00","AMIL.TILTU4","53.72","-0.10","2.29"],["2026-07-08T22:10:00","AMIL.TLDNSLR","52.17","-0.96","1.60"],["2026-07-08T22:10:00","AMIL.TPM_123","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.TRA_ATRAE","23.85","-2.51","-25.17"],["2026-07-08T22:10:00","AMIL.TREX_IL","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.USSTL.ARR","52.75","-0.31","1.53"],["2026-07-08T22:10:00","AMIL.VEM","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.VIN_AVINT","49.47","-0.61","-1.45"],["2026-07-08T22:10:00","AMIL.VRD","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.W_BRCTIPT","53.01","1.48","0.00"],["2026-07-08T22:10:00","AMIL.WDRV.ARR","52.84","-0.24","1.55"],["2026-07-08T22:10:00","AMIL.WISE.IWUS","53.86","-0.01","2.34"],["2026-07-08T22:10:00","AMIL.WLBRWEST","52.43","0.90","0.00"],["2026-07-08T22:10:00","AMIL.WOLV","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.WPSE","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.WPSE.DM","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.WPSE.OLIN","52.98","-0.10","1.55"],["2026-07-08T22:10:00","AMIL.WRSF","53.38","0.18","1.67"],["2026-07-08T22:10:00","AMIL.WVPA","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.WVPA_2.AZ","53.74","0.30","1.91"],["2026-07-08T22:10:00","AMIL.WVPA_4.AZ","53.58","0.21","1.84"],["2026-07-08T22:10:00","AMIL.WWEC","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.XLON","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.XOEN","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMMO.176803","52.39","-0.61","1.47"],["2026-07-08T22:10:00","AMMO.179586","51.88","-0.89","1.24"],["2026-07-08T22:10:00","AMMO.ADELITE","49.47","-2.06","0.00"],["2026-07-08T22:10:00","AMMO.AEM.MO","52.37","-0.31","1.15"],["2026-07-08T22:10:00","AMMO.ALTONA","52.46","0.93","0.00"],["2026-07-08T22:10:00","AMMO.AUDRN11","50.47","-2.18","1.12"],["2026-07-08T22:10:00","AMMO.AUDRN22","50.46","-2.19","1.12"],["2026-07-08T22:10:00","AMMO.AUDRN33","50.46","-2.19","1.12"],["2026-07-08T22:10:00","AMMO.AUDRN44","50.45","-2.20","1.12"],["2026-07-08T22:10:00","AMMO.AUDRN55","50.46","-2.19","1.12"],["2026-07-08T22:10:00","AMMO.AUDRN66","50.46","-2.19","1.12"],["2026-07-08T22:10:00","AMMO.AUDRN77","50.46","-2.19","1.12"],["2026-07-08T22:10:00","AMMO.AUDRN88","50.45","-2.20","1.12"],["2026-07-08T22:10:00","AMMO.BBS","51.69","-1.08","1.24"],["2026-07-08T22:10:00","AMMO.BLUEJAY","52.78","0.16","1.09"],["2026-07-08T22:10:00","AMMO.BOWLGREEN","51.67","-1.01","1.15"],["2026-07-08T22:10:00","AMMO.CALF_1.AZ","50.17","-1.36","0.00"],["2026-07-08T22:10:00","AMMO.CALI","52.37","-0.31","1.15"],["2026-07-08T22:10:00","AMMO.CALLAWAY1","50.81","-1.93","1.21"],["2026-07-08T22:10:00","AMMO.CC.KEOKUK","53.40","0.72","1.15"],["2026-07-08T22:10:00","AMMO.CC.OSAGE","50.27","-1.26","0.00"],["2026-07-08T22:10:00","AMMO.CCG_1.AZ","52.97","-0.09","1.53"],["2026-07-08T22:10:00","AMMO.CEC.AMRIZ","52.48","-0.56","1.51"],["2026-07-08T22:10:00","AMMO.CENT","52.37","-0.31","1.15"],["2026-07-08T22:10:00","AMMO.DBOBCATSO","51.71","-1.39","1.57"],["2026-07-08T22:10:00","AMMO.DR.AMMO","52.90","-0.09","1.46"],["2026-07-08T22:10:00","AMMO.ENVOY","53.35","1.82","0.00"],["2026-07-08T22:10:00","AMMO.ETL1","53.07","1.14","0.40"],["2026-07-08T22:10:00","AMMO.FGRDCTG1","50.77","-0.76","0.00"],["2026-07-08T22:10:00","AMMO.GOOSEGEN1","53.46","-0.36","2.29"],["2026-07-08T22:10:00","AMMO.GOOSEGEN2","53.46","-0.36","2.29"],["2026-07-08T22:10:00","AMMO.GOOSEGEN3","53.46","-0.36","2.29"],["2026-07-08T22:10:00","AMMO.GOOSEGEN4","53.46","-0.36","2.29"],["2026-07-08T22:10:00","AMMO.GOOSEGEN5","53.46","-0.36","2.29"],["2026-07-08T22:10:00","AMMO.GOOSEGEN6","53.46","-0.36","2.29"],["2026-07-08T22:10:00","AMMO.HANN.LD","52.37","-0.31","1.15"],["2026-07-08T22:10:00","AMMO.HANN_1.AZ","52.01","-0.65","1.13"],["2026-07-08T22:10:00","AMMO.HDBD3.ARR","52.62","-0.33","1.42"],["2026-07-08T22:10:00","AMMO.HIPRAIRIE","50.77","-1.36","0.60"],["2026-07-08T22:10:00","AMMO.HUCKFINN","50.93","-1.72","1.12"],["2026-07-08T22:10:00","AMMO.KAHO_1.AZ","54.83","2.13","1.17"],["2026-07-08T22:10:00","AMMO.KAHO_NEM","52.37","-0.31","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK1","53.39","0.71","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK10","53.40","0.72","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK11","53.40","0.72","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK12","53.44","0.76","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK13","53.44","0.76","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK14","53.44","0.76","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK15","53.44","0.76","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK2","53.39","0.71","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK3","53.39","0.71","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK4","53.39","0.71","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK5","53.39","0.71","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK6","53.39","0.71","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK7","53.40","0.72","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK8","53.40","0.72","1.15"],["2026-07-08T22:10:00","AMMO.KEOKUK9","53.40","0.72","1.15"],["2026-07-08T22:10:00","AMMO.KIRK","52.37","-0.31","1.15"],["2026-07-08T22:10:00","AMMO.KIRK_1.AZ","52.70","-0.29","1.46"],["2026-07-08T22:10:00","AMMO.KIRK2.ARR","52.92","0.88","0.51"],["2026-07-08T22:10:00","AMMO.KLSF1","51.75","-1.33","1.55"],["2026-07-08T22:10:00","AMMO.KLSF2","51.75","-1.33","1.55"],["2026-07-08T22:10:00","AMMO.KMDYCTG1","53.26","-0.15","1.88"],["2026-07-08T22:10:00","AMMO.KMDYCTG2","53.26","-0.15","1.88"],["2026-07-08T22:10:00","AMMO.LABADIE1","51.58","-1.33","1.38"],["2026-07-08T22:10:00","AMMO.LABADIE2","51.52","-1.39","1.38"],["2026-07-08T22:10:00","AMMO.LABADIE3","51.47","-1.44","1.38"],["2026-07-08T22:10:00","AMMO.LABADIE4","51.69","-1.22","1.38"],["2026-07-08T22:10:00","AMMO.LINN_1.AZ","53.07","1.14","0.40"],["2026-07-08T22:10:00","AMMO.MARC_1.AZ","54.01","1.98","0.50"],["2026-07-08T22:10:00","AMMO.MARC_NEM","52.37","-0.31","1.15"],["2026-07-08T22:10:00","AMMO.MARC_NG","54.13","2.23","0.37"],["2026-07-08T22:10:00","AMMO.MERAMEC1","52.74","-0.27","1.48"],["2026-07-08T22:10:00","AMMO.MERAMEC2","52.74","-0.27","1.48"],["2026-07-08T22:10:00","AMMO.MERAMEC3","52.74","-0.27","1.48"],["2026-07-08T22:10:00","AMMO.MERAMEC4","52.74","-0.27","1.48"],["2026-07-08T22:10:00","AMMO.MEXCTG1","53.38","1.85","0.00"],["2026-07-08T22:10:00","AMMO.MOBCTG1","49.81","-1.72","0.00"],["2026-07-08T22:10:00","AMMO.MOCE_1.AZ","49.82","-1.71","0.00"],["2026-07-08T22:10:00","AMMO.MORUCTG1","50.30","-1.23","0.00"],["2026-07-08T22:10:00","AMMO.MRRIS.SLR","50.83","-1.23","0.53"],["2026-07-08T22:10:00","AMMO.NEWFLOR","51.18","-1.52","1.17"],["2026-07-08T22:10:00","AMMO.NEWMADRID","51.66","-1.36","1.49"],["2026-07-08T22:10:00","AMMO.OSAGE1","50.27","-1.26","0.00"],["2026-07-08T22:10:00","AMMO.OSAGE2","50.27","-1.26","0.00"],["2026-07-08T22:10:00","AMMO.OSAGE3","50.36","-1.17","0.00"],["2026-07-08T22:10:00","AMMO.OSAGE4","50.36","-1.17","0.00"],["2026-07-08T22:10:00","AMMO.OSAGE5","50.37","-1.16","0.00"],["2026-07-08T22:10:00","AMMO.OSAGE6","50.37","-1.16","0.00"],["2026-07-08T22:10:00","AMMO.OSAGE7","50.37","-1.16","0.00"],["2026-07-08T22:10:00","AMMO.OSAGE8","50.37","-1.16","0.00"],["2026-07-08T22:10:00","AMMO.OSAGEEGEN","50.36","-1.17","0.00"],["2026-07-08T22:10:00","AMMO.PENOCTG1","51.13","-1.59","1.19"],["2026-07-08T22:10:00","AMMO.PENOCTG2","51.13","-1.59","1.19"],["2026-07-08T22:10:00","AMMO.PENOCTG3","51.13","-1.59","1.19"],["2026-07-08T22:10:00","AMMO.PENOCTG4","51.13","-1.59","1.19"],["2026-07-08T22:10:00","AMMO.PERR","52.37","-0.31","1.15"],["2026-07-08T22:10:00","AMMO.PERR_1.AZ","53.25","0.62","1.10"],["2026-07-08T22:10:00","AMMO.PNKYCTG1","51.81","-1.35","1.63"],["2026-07-08T22:10:00","AMMO.PNKYCTG2","51.80","-1.36","1.63"],["2026-07-08T22:10:00","AMMO.PNKYCTG3","51.80","-1.36","1.63"],["2026-07-08T22:10:00","AMMO.PNKYCTG4","51.81","-1.35","1.63"],["2026-07-08T22:10:00","AMMO.PNKYCTG5","52.06","-1.10","1.63"],["2026-07-08T22:10:00","AMMO.PNKYCTG6","52.06","-1.10","1.63"],["2026-07-08T22:10:00","AMMO.PNKYCTG7","52.06","-1.10","1.63"],["2026-07-08T22:10:00","AMMO.PNKYCTG8","52.06","-1.10","1.63"],["2026-07-08T22:10:00","AMMO.RCCKCTG1","52.75","-0.68","1.90"],["2026-07-08T22:10:00","AMMO.RCCKCTG2","52.75","-0.68","1.90"],["2026-07-08T22:10:00","AMMO.RCCKCTG3","52.75","-0.68","1.90"],["2026-07-08T22:10:00","AMMO.RCCKCTG4","52.75","-0.68","1.90"],["2026-07-08T22:10:00","AMMO.RUSHIS1","52.12","-0.90","1.49"],["2026-07-08T22:10:00","AMMO.RUSHIS2","52.12","-0.90","1.49"],["2026-07-08T22:10:00","AMMO.SHOWMS","51.18","-1.58","1.23"],["2026-07-08T22:10:00","AMMO.SIOUX1","52.19","-0.80","1.46"],["2026-07-08T22:10:00","AMMO.SIOUX2","52.61","-0.39","1.47"],["2026-07-08T22:10:00","AMMO.SPLITRAIL","51.51","-1.29","1.27"],["2026-07-08T22:10:00","AMMO.TRIGCTG1","52.66","-0.40","1.53"],["2026-07-08T22:10:00","AMMO.TS1","48.48","-4.51","1.46"],["2026-07-08T22:10:00","AMMO.TS2","48.50","-4.49","1.46"],["2026-07-08T22:10:00","AMMO.UA.AZ","52.35","-0.48","1.30"],["2026-07-08T22:10:00","AMMO.UE","52.38","-0.31","1.16"],["2026-07-08T22:10:00","AMMO.UE.AZ","52.38","-0.30","1.15"],["2026-07-08T22:10:00","AMMO.VANDALIA","52.78","0.16","1.09"],["2026-07-08T22:10:00","AMMO.VENCTG2","52.81","-0.25","1.53"],["2026-07-08T22:10:00","AMMO.VENCTG3","52.78","-0.28","1.53"],["2026-07-08T22:10:00","AMMO.VENCTG4","52.81","-0.25","1.53"],["2026-07-08T22:10:00","AMMO.VENCTG5","52.81","-0.25","1.53"],["2026-07-08T22:10:00","AMMO.WFSP","52.10","-0.72","1.29"],["2026-07-08T22:10:00","AMMO.WVPA","52.48","-0.56","1.51"],["2026-07-08T22:10:00","AMMO.WVPA.CZML","52.48","-0.56","1.51"],["2026-07-08T22:10:00","AMMO.WVPA.CZPG","52.48","-0.56","1.51"],["2026-07-08T22:10:00","AMMO.WVPA_3.AZ","52.50","-0.56","1.53"],["2026-07-08T22:10:00","AP","53.51","-0.11","2.09"],["2026-07-08T22:10:00","ARKANSAS.HUB","27.79","-2.75","-20.99"],["2026-07-08T22:10:00","BREC.AZ","54.57","1.02","2.02"],["2026-07-08T22:10:00","BREC.BREC","54.65","1.10","2.02"],["2026-07-08T22:10:00","WEC.ERGS_LD","58.92","0.12","7.27"],["2026-07-08T22:10:00","WEC.GERMANOT1","55.24","0.73","2.98"],["2026-07-08T22:10:00","WEC.GERMANOT2","55.24","0.73","2.98"],["2026-07-08T22:10:00","WEC.GERMANOT3","55.24","0.73","2.98"],["2026-07-08T22:10:00","WEC.GERMANOT4","55.24","0.73","2.98"],["2026-07-08T22:10:00","WEC.GERMANOT5","55.01","0.50","2.98"],["2026-07-08T22:10:00","WEC.GLACRHLS","47.17","3.61","-7.97"],["2026-07-08T22:10:00","WEC.JOU_WMONT","49.47","1.24","-3.30"],["2026-07-08T22:10:00","WEC.KAC_GE5CT","38.33","0.00","-13.20"],["2026-07-08T22:10:00","WEC.KAC_ISPP","38.33","0.00","-13.20"],["2026-07-08T22:10:00","WEC.KAUCBL.ARR","38.30","-0.17","-13.06"],["2026-07-08T22:10:00","WEC.KOSH_SLR1","48.97","-0.19","-2.37"],["2026-07-08T22:10:00","WEC.LGHTHVT01","27.92","0.26","-23.87"],["2026-07-08T22:10:00","WEC.OAKCREKC5","59.59","0.39","7.67"],["2026-07-08T22:10:00","WEC.OCONTFL","39.72","0.80","-12.61"],["2026-07-08T22:10:00","WEC.OKCGC6","59.34","0.25","7.56"],["2026-07-08T22:10:00","WEC.OKCGC7","59.08","-0.01","7.56"],["2026-07-08T22:10:00","WEC.OKCGC8","59.11","0.02","7.56"],["2026-07-08T22:10:00","WEC.PARIS01S1","58.37","0.57","6.27"],["2026-07-08T22:10:00","WEC.PARIS01S2","58.38","0.58","6.27"],["2026-07-08T22:10:00","WEC.PARIS01S3","58.59","0.79","6.27"],["2026-07-08T22:10:00","WEC.PARIS01S4","58.38","0.58","6.27"],["2026-07-08T22:10:00","WEC.PB1AUX","36.86","-0.76","-13.91"],["2026-07-08T22:10:00","WEC.PB2AUX","36.85","-0.77","-13.91"],["2026-07-08T22:10:00","WEC.PLSNT1.MVP","57.84","0.68","5.63"],["2026-07-08T22:10:00","WEC.PORTWA1CT1","24.22","-0.99","-26.32"],["2026-07-08T22:10:00","WEC.PORTWA1CT2","24.22","-0.99","-26.32"],["2026-07-08T22:10:00","WEC.PORTWA1ST0","24.34","-0.87","-26.32"],["2026-07-08T22:10:00","WEC.PORTWCT1","24.23","-0.98","-26.32"],["2026-07-08T22:10:00","WEC.PORTWCT2","24.23","-0.98","-26.32"],["2026-07-08T22:10:00","WEC.PORTWST1","24.34","-0.87","-26.32"],["2026-07-08T22:10:00","WEC.PS_ESR1","58.60","0.80","6.27"],["2026-07-08T22:10:00","WEC.PS_ESR1_LD","58.60","0.80","6.27"],["2026-07-08T22:10:00","WEC.PS_SLR1","58.60","0.80","6.27"],["2026-07-08T22:10:00","WEC.PTBEACB5","36.86","-0.76","-13.91"],["2026-07-08T22:10:00","WEC.PTBHGB1","36.73","-0.89","-13.91"],["2026-07-08T22:10:00","WEC.PTBHGB2","36.72","-0.90","-13.91"],["2026-07-08T22:10:00","WEC.RBC1","40.07","-1.07","-10.39"],["2026-07-08T22:10:00","WEC.ROOT_PIKE","58.37","0.65","6.19"],["2026-07-08T22:10:00","WEC.S","49.43","0.94","-3.04"],["2026-07-08T22:10:00","WEC.UNIVEV130","57.94","0.90","5.51"],["2026-07-08T22:10:00","WEC.VALLYGA1","61.24","1.26","8.45"],["2026-07-08T22:10:00","WEC.VALLYGA2","61.12","1.14","8.45"],["2026-07-08T22:10:00","WEC.WEPM_1.AZ","44.16","5.00","-12.37"],["2026-07-08T22:10:00","WEC.WEPM_2.AZ","41.34","2.13","-12.32"],["2026-07-08T22:10:00","WEC.WPPI","43.90","1.41","-9.04"],["2026-07-08T22:10:00","WEC.WPPI_1.AZ","43.75","1.20","-8.98"],["2026-07-08T22:10:00","WEC.WPPI_3.AZ","40.58","2.49","-13.44"],["2026-07-08T22:10:00","WFEC","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","WPS.AZ","40.49","1.11","-12.15"],["2026-07-08T22:10:00","WPS.BDGHLW1S","49.33","1.49","-3.69"],["2026-07-08T22:10:00","WPS.CC.FOX1","37.92","-0.68","-12.93"],["2026-07-08T22:10:00","WPS.CC.FOX2","37.92","-0.68","-12.93"],["2026-07-08T22:10:00","WPS.COLUMBIA1","45.19","-0.61","-5.73"],["2026-07-08T22:10:00","WPS.COLUMBIA2","45.21","-0.59","-5.73"],["2026-07-08T22:10:00","WPS.CRANECREK","45.13","-2.34","-4.06"],["2026-07-08T22:10:00","WPS.CUSTEGEN1","39.34","1.75","-13.94"],["2026-07-08T22:10:00","WPS.DEPERE","39.57","1.10","-13.06"],["2026-07-08T22:10:00","WPS.DPC.WESTN4","40.44","-0.72","-10.37"],["2026-07-08T22:10:00","WPS.DRR.NWATER","39.99","1.43","-12.97"],["2026-07-08T22:10:00","WPS.FORWARD","36.60","0.17","-15.10"],["2026-07-08T22:10:00","WPS.FORWARD_LD","36.60","0.17","-15.10"],["2026-07-08T22:10:00","WPS.FOX_CT1","37.92","-0.68","-12.93"],["2026-07-08T22:10:00","WPS.FOX_CT2","37.93","-0.67","-12.93"],["2026-07-08T22:10:00","WPS.FOX_ST1_1","37.91","-0.69","-12.93"],["2026-07-08T22:10:00","WPS.FOX_ST1_2","37.91","-0.69","-12.93"],["2026-07-08T22:10:00","WPS.GLU","39.92","0.75","-12.36"],["2026-07-08T22:10:00","WPS.GRFTR.ARR","42.65","1.73","-10.61"],["2026-07-08T22:10:00","WPS.HNSATOA","41.90","1.35","-10.98"],["2026-07-08T22:10:00","WPS.LAKEFRN95","38.82","1.17","-13.88"],["2026-07-08T22:10:00","WPS.LAKEFRN99","38.82","1.17","-13.88"],["2026-07-08T22:10:00","WPS.MENOMPK","40.60","1.67","-12.60"],["2026-07-08T22:10:00","WPS.MEWD_M1","42.68","0.46","-9.31"],["2026-07-08T22:10:00","WPS.MPU","38.92","1.26","-13.87"],["2026-07-08T22:10:00","WPS.MPUG_1.AZ","38.92","1.26","-13.87"],["2026-07-08T22:10:00","WPS.OCONTO.DPC","39.79","0.93","-12.67"],["2026-07-08T22:10:00","WPS.PORTAGE","41.65","0.31","-10.19"],["2026-07-08T22:10:00","WPS.PTBEACH_PV","37.44","-0.40","-13.69"],["2026-07-08T22:10:00","WPS.PULLIAM31","39.97","1.38","-12.94"],["2026-07-08T22:10:00","WPS.REDBARN1W","49.07","0.98","-3.44"],["2026-07-08T22:10:00","WPS.TWOCRK1S","37.17","-0.68","-13.68"],["2026-07-08T22:10:00","WPS.UMERC","40.50","1.56","-12.59"],["2026-07-08T22:10:00","WPS.WEM31","40.22","1.29","-12.60"],["2026-07-08T22:10:00","WPS.WEM32","40.03","1.11","-12.61"],["2026-07-08T22:10:00","WPS.WEM33","40.03","1.11","-12.61"],["2026-07-08T22:10:00","WPS.WESRCE1_LD","40.25","-0.94","-10.34"],["2026-07-08T22:10:00","WPS.WESRCE2_LD","40.32","-0.87","-10.34"],["2026-07-08T22:10:00","WPS.WESTON11","40.25","-0.94","-10.34"],["2026-07-08T22:10:00","WPS.WESTON12","40.25","-0.94","-10.34"],["2026-07-08T22:10:00","WPS.WESTON13","40.25","-0.94","-10.34"],["2026-07-08T22:10:00","WPS.WESTON14","40.25","-0.94","-10.34"],["2026-07-08T22:10:00","WPS.WESTON15","40.32","-0.87","-10.34"],["2026-07-08T22:10:00","WPS.WESTON16","40.32","-0.87","-10.34"],["2026-07-08T22:10:00","WPS.WESTON17","40.32","-0.87","-10.34"],["2026-07-08T22:10:00","WPS.WESTON3","40.36","-0.83","-10.34"],["2026-07-08T22:10:00","AECI","42.45","-1.94","-7.14"],["2026-07-08T22:10:00","AECI.ALTW","53.90","1.44","0.93"],["2026-07-08T22:10:00","AECI.AMMO","52.36","-0.47","1.30"],["2026-07-08T22:10:00","AECI.APM_1.AZ","52.37","-0.47","1.31"],["2026-07-08T22:10:00","AECI.APM_2.AZ","49.36","-2.17","0.00"],["2026-07-08T22:10:00","AECI.CWLD","49.36","-2.17","0.00"],["2026-07-08T22:10:00","AEP","53.51","-0.11","2.09"],["2026-07-08T22:10:00","AEP.GIB5.ARR","53.83","0.20","2.10"],["2026-07-08T22:10:00","AEP.PSGC1.AMP","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AEP.PSGC2.AMP","52.04","-1.08","1.59"],["2026-07-08T22:10:00","ALTE.1ROCKGEN","48.89","-0.21","-2.43"],["2026-07-08T22:10:00","ALTE.ALBANY","52.63","1.10","0.00"],["2026-07-08T22:10:00","ALTE.ALTE","47.26","1.83","-6.10"],["2026-07-08T22:10:00","ALTE.AZ","47.14","1.80","-6.19"],["2026-07-08T22:10:00","ALTE.BEARCRK","51.75","4.73","-4.51"],["2026-07-08T22:10:00","ALTE.BVRDAM","46.15","3.71","-9.09"],["2026-07-08T22:10:00","ALTE.CASSVILLE","50.26","1.76","-3.03"],["2026-07-08T22:10:00","ALTE.CC.RIVS1","50.69","-0.84","0.00"],["2026-07-08T22:10:00","ALTE.CC.RIVS2","50.69","-0.84","0.00"],["2026-07-08T22:10:00","ALTE.CC.WRIVS1","50.67","-0.86","0.00"],["2026-07-08T22:10:00","ALTE.CC.WRIVS2","50.68","-0.85","0.00"],["2026-07-08T22:10:00","ALTE.CEDARDGE","37.59","0.42","-14.36"],["2026-07-08T22:10:00","ALTE.COLUMBAL1","45.19","-0.61","-5.73"],["2026-07-08T22:10:00","ALTE.COLUMBAL2","45.21","-0.59","-5.73"],["2026-07-08T22:10:00","ALTE.CRAWFISH","50.42","0.63","-1.74"],["2026-07-08T22:10:00","ALTE.DR.ALTM","48.64","0.87","-3.76"],["2026-07-08T22:10:00","ALTE.EDG.ESR","31.46","-0.12","-19.95"],["2026-07-08T22:10:00","ALTE.EDG3.ARR","32.04","-0.07","-19.42"],["2026-07-08T22:10:00","ALTE.EDGG5G5","31.33","-0.25","-19.95"],["2026-07-08T22:10:00","ALTE.GRANT.ESR","51.03","2.20","-2.70"],["2026-07-08T22:10:00","ALTE.GRANTCTY","51.03","2.20","-2.70"],["2026-07-08T22:10:00","ALTE.JUN31.ARR","45.76","2.15","-7.92"],["2026-07-08T22:10:00","ALTE.KILBOUNIL","49.92","5.42","-7.03"],["2026-07-08T22:10:00","ALTE.NEENAHG1","37.97","-0.47","-13.09"],["2026-07-08T22:10:00","ALTE.NEENAHG2","37.97","-0.47","-13.09"],["2026-07-08T22:10:00","ALTE.NLSD1.ARR","50.44","1.87","-2.96"],["2026-07-08T22:10:00","ALTE.NLSD2.ARR","50.44","1.87","-2.96"],["2026-07-08T22:10:00","ALTE.NROCK","51.28","1.09","-1.34"],["2026-07-08T22:10:00","ALTE.ONIONRIV","28.70","-0.03","-22.80"],["2026-07-08T22:10:00","ALTE.PADDOCK","50.79","-0.74","0.00"],["2026-07-08T22:10:00","ALTE.PAR_1.AZ","47.35","4.21","-8.39"],["2026-07-08T22:10:00","ALTE.PDSG1S1","48.98","3.25","-5.80"],["2026-07-08T22:10:00","ALTE.PPKC.ESR1","49.02","4.58","-7.09"],["2026-07-08T22:10:00","ALTE.QUILTBLCK","51.70","2.44","-2.27"],["2026-07-08T22:10:00","ALTE.ROCKGEN2","48.89","-0.21","-2.43"],["2026-07-08T22:10:00","ALTE.ROCKGEN3","48.89","-0.21","-2.43"],["2026-07-08T22:10:00","ALTE.SFONDDLG1","37.52","-0.03","-13.98"],["2026-07-08T22:10:00","ALTE.SFONDDLG2","37.55","0.00","-13.98"],["2026-07-08T22:10:00","ALTE.SFONDDLG3","37.55","0.00","-13.98"],["2026-07-08T22:10:00","ALTE.SFONDDLG4","37.55","0.00","-13.98"],["2026-07-08T22:10:00","ALTE.SHEB1","30.47","-0.47","-20.59"],["2026-07-08T22:10:00","ALTE.SHEB2","30.47","-0.47","-20.59"],["2026-07-08T22:10:00","ALTE.SHPSN.ARR","51.23","1.04","-1.34"],["2026-07-08T22:10:00","ALTE.SPRINGFD","36.10","0.24","-15.67"],["2026-07-08T22:10:00","ALTE.TOWNECT_1","50.69","-0.84","0.00"],["2026-07-08T22:10:00","ALTE.TOWNECT_2","50.69","-0.84","0.00"],["2026-07-08T22:10:00","ALTE.TOWNEST11","50.69","-0.84","0.00"],["2026-07-08T22:10:00","ALTE.TOWNEST12","50.69","-0.84","0.00"],["2026-07-08T22:10:00","ALTE.WAUTOMA","45.05","3.01","-9.49"],["2026-07-08T22:10:00","ALTE.WOOD.ESR","43.79","1.49","-9.23"],["2026-07-08T22:10:00","ALTE.WOODCTY","43.79","1.49","-9.23"],["2026-07-08T22:10:00","ALTE.WPPI_1.AZ","52.12","4.57","-3.98"],["2026-07-08T22:10:00","ALTE.WRIVS_CT1","50.68","-0.85","0.00"],["2026-07-08T22:10:00","ALTE.WRIVS_CT2","50.69","-0.84","0.00"],["2026-07-08T22:10:00","ALTE.WRIVS_ST1","50.65","-0.88","0.00"],["2026-07-08T22:10:00","ALTE.WRIVS_ST2","50.65","-0.88","0.00"],["2026-07-08T22:10:00","ALTW.8THST.ARR","50.89","1.55","-2.19"],["2026-07-08T22:10:00","ALTW.ADAMSADAM","46.30","-1.22","-4.01"],["2026-07-08T22:10:00","ALTW.ALTW","50.13","0.42","-1.82"],["2026-07-08T22:10:00","ALTW.AMESWIND","33.12","-2.43","-15.98"],["2026-07-08T22:10:00","ALTW.ARMST.ARR","46.99","-1.31","-3.23"],["2026-07-08T22:10:00","ALTW.AZ","50.11","0.41","-1.83"],["2026-07-08T22:10:00","ALTW.BART1AGR","46.56","-1.21","-3.76"],["2026-07-08T22:10:00","ALTW.BART1WPPI","46.56","-1.21","-3.76"],["2026-07-08T22:10:00","ALTW.BARTON2","46.56","-1.21","-3.76"],["2026-07-08T22:10:00","ALTW.BENT_TREE","46.06","-1.70","-3.77"],["2026-07-08T22:10:00","ALTW.BEPM.CBLD","47.59","-0.91","-3.03"],["2026-07-08T22:10:00","ALTW.BRLGTN1","56.14","3.54","1.07"],["2026-07-08T22:10:00","ALTW.BRLGTN2","56.14","3.54","1.07"],["2026-07-08T22:10:00","ALTW.BRLGTN3","56.14","3.54","1.07"],["2026-07-08T22:10:00","ALTW.BRLGTN4","56.14","3.54","1.07"],["2026-07-08T22:10:00","ALTW.BRLGTN5","56.00","3.39","1.08"],["2026-07-08T22:10:00","ALTW.BROOKE1","47.40","-1.10","-3.03"],["2026-07-08T22:10:00","ALTW.BVR.ARR","51.23","-0.30","0.00"],["2026-07-08T22:10:00","ALTW.CC.EMERY1","46.33","-1.57","-3.63"],["2026-07-08T22:10:00","ALTW.CC.EMERY2","46.33","-1.57","-3.63"],["2026-07-08T22:10:00","ALTW.CC.MGS1","21.00","-4.14","-26.39"],["2026-07-08T22:10:00","ALTW.CC.MGS2","21.01","-4.13","-26.39"],["2026-07-08T22:10:00","ALTW.CERROG1","46.50","-1.42","-3.61"],["2026-07-08T22:10:00","ALTW.CMMPA.MTL","47.60","-0.58","-3.35"],["2026-07-08T22:10:00","ALTW.CMMPA.SPR","48.50","0.34","-3.37"],["2026-07-08T22:10:00","ALTW.CMMPA.WIN","46.44","-1.81","-3.28"],["2026-07-08T22:10:00","ALTW.CRLK2WPL","46.60","-1.31","-3.62"],["2026-07-08T22:10:00","ALTW.CRLK3CWL2","46.60","-1.31","-3.62"],["2026-07-08T22:10:00","ALTW.CRLK3CWLD","46.60","-1.31","-3.62"],["2026-07-08T22:10:00","WPS.WESTON4","40.44","-0.72","-10.37"],["2026-07-08T22:10:00","WPS.WPSE","40.47","1.54","-12.60"],["2026-07-08T22:10:00","WPS.WPSM","40.46","1.12","-12.19"],["2026-07-08T22:10:00","WR","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","WR.MEUC_1.AZ","52.34","-0.47","1.28"],["2026-07-08T22:10:00","WR.MEUCFRED1","50.83","-2.20","1.50"],["2026-07-08T22:10:00","WR.MEUCFRED2","50.83","-2.20","1.50"],["2026-07-08T22:10:00","WR.MEUCLADD","51.99","0.46","0.00"],["2026-07-08T22:10:00","WR.MOWR","52.37","-0.47","1.31"],["2026-07-08T22:10:00","WR.MOWR_1.AZ","52.39","-0.47","1.33"],["2026-07-08T22:10:00","WR.THAYERLD","52.34","-0.47","1.28"],["2026-07-08T22:10:00","YAD","53.73","0.10","2.10"],["2026-07-08T22:10:00","MDU.FOXTL.WND","45.19","-2.61","-3.73"],["2026-07-08T22:10:00","MDU.GLENDC1","44.41","-3.73","-3.39"],["2026-07-08T22:10:00","MDU.GLENDC2","44.41","-3.73","-3.39"],["2026-07-08T22:10:00","MDU.GLENULST_6","44.04","-3.96","-3.53"],["2026-07-08T22:10:00","MDU.GRE.ELBESS","43.90","-4.09","-3.54"],["2026-07-08T22:10:00","MDU.GRE.EMMLOG","43.90","-4.09","-3.54"],["2026-07-08T22:10:00","MDU.HESKET_3","43.94","-4.06","-3.53"],["2026-07-08T22:10:00","MDU.HESKET_4","43.94","-4.06","-3.53"],["2026-07-08T22:10:00","MDU.LEWIS2","43.68","-4.35","-3.50"],["2026-07-08T22:10:00","MDU.MCTURB1","44.01","-4.17","-3.35"],["2026-07-08T22:10:00","MDU.MDU","44.55","-3.51","-3.47"],["2026-07-08T22:10:00","MDU.MERRICOURT","45.19","-2.61","-3.73"],["2026-07-08T22:10:00","MDU.MPC","43.52","-4.43","-3.58"],["2026-07-08T22:10:00","MDU.NWPS","43.52","-4.43","-3.58"],["2026-07-08T22:10:00","MDU.OTP","43.52","-4.43","-3.58"],["2026-07-08T22:10:00","MDU.OTPW_1.AZ","43.52","-4.43","-3.58"],["2026-07-08T22:10:00","MDU.TATANKA1","45.19","-2.61","-3.73"],["2026-07-08T22:10:00","MDU.TSWF1","45.05","-3.46","-3.02"],["2026-07-08T22:10:00","MDU.WISHEKNW1","43.89","-4.10","-3.54"],["2026-07-08T22:10:00","MEC.ADAIR_W1","49.29","-2.24","0.00"],["2026-07-08T22:10:00","MEC.ADAMS","49.14","-2.39","0.00"],["2026-07-08T22:10:00","MEC.ALTM_1.AZ","51.11","-1.02","0.60"],["2026-07-08T22:10:00","MEC.ALTW","51.20","-1.11","0.78"],["2026-07-08T22:10:00","MEC.AMES","47.14","-1.27","-3.12"],["2026-07-08T22:10:00","MEC.AMES_1.AZ","47.14","-1.27","-3.12"],["2026-07-08T22:10:00","MEC.AMES_UNIT8","47.11","-1.36","-3.06"],["2026-07-08T22:10:00","MEC.ARBHILL_S","49.76","-2.17","0.40"],["2026-07-08T22:10:00","MEC.ARBORHL1","49.76","-2.17","0.40"],["2026-07-08T22:10:00","MEC.ATLN","47.89","-2.55","-1.09"],["2026-07-08T22:10:00","MEC.AZ","49.80","-1.34","-0.39"],["2026-07-08T22:10:00","MEC.BEAVERCR","48.03","-2.09","-1.41"],["2026-07-08T22:10:00","MEC.BEPM.CPZD","47.97","-0.78","-2.78"],["2026-07-08T22:10:00","MEC.BEPM_1.AZ","48.74","0.08","-2.87"],["2026-07-08T22:10:00","MEC.BEPM_WS3","47.55","-2.92","-1.06"],["2026-07-08T22:10:00","MEC.BEPM_WS4","47.55","-2.92","-1.06"],["2026-07-08T22:10:00","MEC.CAROL_W1","44.08","-3.83","-3.62"],["2026-07-08T22:10:00","MEC.CAROLL_W2","44.08","-3.83","-3.62"],["2026-07-08T22:10:00","MEC.CC.GDM1","50.24","-1.90","0.61"],["2026-07-08T22:10:00","MEC.CC.GDM2","50.24","-1.90","0.61"],["2026-07-08T22:10:00","MEC.CENTURY_1","45.92","-1.58","-4.03"],["2026-07-08T22:10:00","MEC.CFU","48.75","0.24","-3.02"],["2026-07-08T22:10:00","MEC.CFU_1.AZ","48.76","0.25","-3.02"],["2026-07-08T22:10:00","MEC.CFU6","48.85","0.37","-3.05"],["2026-07-08T22:10:00","MEC.CFU7","48.85","0.37","-3.05"],["2026-07-08T22:10:00","MEC.CHASCS_W","46.24","-0.73","-4.56"],["2026-07-08T22:10:00","MEC.CHASCS1","46.24","-0.73","-4.56"],["2026-07-08T22:10:00","MEC.CHASCS2","46.24","-0.73","-4.56"],["2026-07-08T22:10:00","MEC.CHICKASAW","47.94","-0.60","-2.99"],["2026-07-08T22:10:00","MEC.CLIPR1","47.31","-1.29","-2.93"],["2026-07-08T22:10:00","MEC.CMMPA.ELD","52.29","-0.34","1.10"],["2026-07-08T22:10:00","MEC.CMMPA.MONT","52.99","-1.52","2.98"],["2026-07-08T22:10:00","MEC.COMP.ARR","47.65","-1.55","-2.33"],["2026-07-08T22:10:00","MEC.CONTRAIL1","49.44","-2.09","0.00"],["2026-07-08T22:10:00","MEC.CORALV1","51.49","-0.04","0.00"],["2026-07-08T22:10:00","MEC.CORALV2","51.49","-0.04","0.00"],["2026-07-08T22:10:00","MEC.CORALV3","51.49","-0.04","0.00"],["2026-07-08T22:10:00","MEC.CORALV4","51.49","-0.04","0.00"],["2026-07-08T22:10:00","MEC.DIAMNDTR1","51.02","-0.95","0.44"],["2026-07-08T22:10:00","MEC.DR.CFU_ECG","48.66","0.06","-2.93"],["2026-07-08T22:10:00","MEC.DR.CFU_SM","48.85","0.37","-3.05"],["2026-07-08T22:10:00","MEC.DR.RIA","51.80","0.27","0.00"],["2026-07-08T22:10:00","MEC.ECLIPSE1","49.13","-2.40","0.00"],["2026-07-08T22:10:00","MEC.EL_FARM_1","48.74","0.08","-2.87"],["2026-07-08T22:10:00","MEC.EL_FARM_2","48.71","0.05","-2.87"],["2026-07-08T22:10:00","MEC.EL_FARM_3","48.60","0.01","-2.94"],["2026-07-08T22:10:00","MEC.FARMER","48.66","-2.87","0.00"],["2026-07-08T22:10:00","MEC.GDMEC_1","50.25","-1.89","0.61"],["2026-07-08T22:10:00","MEC.GDMEC_1_3","50.22","-1.92","0.61"],["2026-07-08T22:10:00","MEC.GDMEC_2","50.25","-1.89","0.61"],["2026-07-08T22:10:00","MEC.GDMEC_2_3","50.22","-1.92","0.61"],["2026-07-08T22:10:00","MEC.GENESEO","50.04","-1.17","-0.32"],["2026-07-08T22:10:00","MEC.GLACIERS","45.74","-3.25","-2.54"],["2026-07-08T22:10:00","MEC.HCPD.ABRN","47.67","-0.47","-3.39"],["2026-07-08T22:10:00","MEC.HIGHLAND1","45.53","-3.33","-2.67"],["2026-07-08T22:10:00","MEC.HIGHLAND2","45.53","-3.33","-2.67"],["2026-07-08T22:10:00","MEC.HIGHLAND3","45.60","-3.26","-2.67"],["2026-07-08T22:10:00","MEC.HOLLIDAYCR","46.34","-2.12","-3.07"],["2026-07-08T22:10:00","MEC.HRTDV2.WND","49.24","-2.29","0.00"],["2026-07-08T22:10:00","MEC.IDAGROVE","46.07","-3.38","-2.08"],["2026-07-08T22:10:00","MEC.IDAGROVEW","46.17","-3.27","-2.09"],["2026-07-08T22:10:00","MEC.IVESTER","24.08","-3.70","-23.75"],["2026-07-08T22:10:00","MEC.KNOXIN_1","53.70","0.56","1.61"],["2026-07-08T22:10:00","MEC.KOSUTH.MVP","46.41","-2.62","-2.50"],["2026-07-08T22:10:00","MEC.LAUREL_1","14.91","-3.33","-33.29"],["2026-07-08T22:10:00","MEC.LOUISA_1","50.47","-1.06","0.00"],["2026-07-08T22:10:00","MEC.LUNDGREN","47.27","-2.26","-2.00"],["2026-07-08T22:10:00","MEC.LUNDQS_1","48.61","-0.02","-2.90"],["2026-07-08T22:10:00","MEC.LVED_1.AZ","49.63","1.09","-2.99"],["2026-07-08T22:10:00","MEC.MACKSBURG","49.63","-1.90","0.00"],["2026-07-08T22:10:00","MEC.MEAN.LD","49.72","0.19","-2.00"],["2026-07-08T22:10:00","MEC.MEAN_1.AZ","47.67","-0.47","-3.39"],["2026-07-08T22:10:00","MEC.MEAN_10.AZ","47.90","0.69","-4.32"],["2026-07-08T22:10:00","MEC.MEAN_2.AZ","51.74","0.21","0.00"],["2026-07-08T22:10:00","MEC.MEAN_3.AZ","51.91","-0.91","1.29"],["2026-07-08T22:10:00","MEC.MEAN_4.AZ","48.38","0.32","-3.47"],["2026-07-08T22:10:00","MEC.MEAN_5.AZ","48.20","-0.34","-2.99"],["2026-07-08T22:10:00","NSP.NWELOAD","46.97","0.60","-5.16"],["2026-07-08T22:10:00","NSP.OAKLKE_IBR","44.51","-3.50","-3.52"],["2026-07-08T22:10:00","NSP.ODELL.WND","45.14","-2.94","-3.45"],["2026-07-08T22:10:00","NSP.OTP","44.57","-3.21","-3.75"],["2026-07-08T22:10:00","NSP.OTPW_1.AZ","44.57","-3.21","-3.75"],["2026-07-08T22:10:00","NSP.OWATON_SIG","45.42","-1.80","-4.31"],["2026-07-08T22:10:00","NSP.OWATONA_7","45.54","-1.68","-4.31"],["2026-07-08T22:10:00","NSP.PRISL1","44.46","-2.48","-4.59"],["2026-07-08T22:10:00","NSP.PRISL1_LD","44.46","-2.48","-4.59"],["2026-07-08T22:10:00","NSP.PRISL2","44.46","-2.48","-4.59"],["2026-07-08T22:10:00","NSP.PRISL2_LD","44.46","-2.48","-4.59"],["2026-07-08T22:10:00","NSP.PROSE","45.60","-2.98","-2.95"],["2026-07-08T22:10:00","NSP.PVALEY.WND","45.89","-1.55","-4.09"],["2026-07-08T22:10:00","NSP.RAETNA.WND","44.61","-3.59","-3.33"],["2026-07-08T22:10:00","NSP.RAPID.ARR","45.63","-2.17","-3.73"],["2026-07-08T22:10:00","NSP.REDPINE","44.72","-3.17","-3.64"],["2026-07-08T22:10:00","NSP.REDWIN1","45.30","-1.64","-4.59"],["2026-07-08T22:10:00","NSP.REDWIN2","45.30","-1.64","-4.59"],["2026-07-08T22:10:00","NSP.RIVRSDCT10","45.50","-1.24","-4.79"],["2026-07-08T22:10:00","NSP.RIVRSDCT9","45.50","-1.24","-4.79"],["2026-07-08T22:10:00","NSP.RIVRSDST7","45.50","-1.24","-4.79"],["2026-07-08T22:10:00","NSP.ROCKRIDG1","46.58","-1.63","-3.32"],["2026-07-08T22:10:00","NSP.RWF__1_QS","45.68","-1.80","-4.05"],["2026-07-08T22:10:00","NSP.RWF__2","45.68","-1.80","-4.05"],["2026-07-08T22:10:00","NSP.S_RIDGE1","46.58","-1.63","-3.32"],["2026-07-08T22:10:00","NSP.SARTELL","45.61","-1.20","-4.72"],["2026-07-08T22:10:00","NSP.SHAKOBIO1","45.40","-1.59","-4.54"],["2026-07-08T22:10:00","NSP.SHERC1.SLR","44.75","-2.02","-4.76"],["2026-07-08T22:10:00","NSP.SHERC2.SLR","44.75","-2.02","-4.76"],["2026-07-08T22:10:00","NSP.SHERC3.SLR","44.75","-2.02","-4.76"],["2026-07-08T22:10:00","NSP.SHERCO.3","44.75","-2.02","-4.76"],["2026-07-08T22:10:00","NSP.SHERCO1","44.59","-2.18","-4.76"],["2026-07-08T22:10:00","NSP.SMP","46.07","-1.15","-4.31"],["2026-07-08T22:10:00","NSP.SMPM.S3","44.75","-2.02","-4.76"],["2026-07-08T22:10:00","NSP.SPGSPG1","44.75","-1.98","-4.80"],["2026-07-08T22:10:00","NSP.ST_PETER","46.21","-1.29","-4.03"],["2026-07-08T22:10:00","NSP.STCLOUD1","45.51","-1.33","-4.69"],["2026-07-08T22:10:00","NSP.STCRO","44.07","-2.48","-4.98"],["2026-07-08T22:10:00","NSP.STJM_1.AZ","47.75","-0.33","-3.45"],["2026-07-08T22:10:00","NSP.STONERAY","44.61","-3.59","-3.33"],["2026-07-08T22:10:00","NSP.TEA_1.AZ","46.12","-1.09","-4.32"],["2026-07-08T22:10:00","NSP.UILK1","44.91","-3.30","-3.32"],["2026-07-08T22:10:00","NSP.UOFMGEN1","45.65","-1.09","-4.79"],["2026-07-08T22:10:00","NSP.UOFMGEN2","45.33","-1.39","-4.81"],["2026-07-08T22:10:00","NSP.UPLS_1.AZ","47.16","0.00","-4.37"],["2026-07-08T22:10:00","NSP.UPLS_2.AZ","45.06","-2.59","-3.88"],["2026-07-08T22:10:00","NSP.UPLS_3.AZ","47.03","-0.92","-3.58"],["2026-07-08T22:10:00","NSP.VALYVIEW1","46.39","-1.82","-3.32"],["2026-07-08T22:10:00","NSP.VELVAVELV","43.58","-4.25","-3.70"],["2026-07-08T22:10:00","NSP.W_TRIW_TR","45.69","-2.52","-3.32"],["2026-07-08T22:10:00","NSP.WESTSID1","45.26","-2.29","-3.98"],["2026-07-08T22:10:00","NSP.WHEAT1.ARR","44.52","-0.61","-6.40"],["2026-07-08T22:10:00","NSP.WHEAT3.ARR","44.52","-0.61","-6.40"],["2026-07-08T22:10:00","NSP.WHEATON_08","44.19","-0.94","-6.40"],["2026-07-08T22:10:00","NSP.WHEATON_09","44.89","-0.18","-6.46"],["2026-07-08T22:10:00","NSP.WHEATON_10","44.90","-0.17","-6.46"],["2026-07-08T22:10:00","NSP.WHEATON_11","44.89","-0.18","-6.46"],["2026-07-08T22:10:00","NSP.WHEATON_12","44.90","-0.17","-6.46"],["2026-07-08T22:10:00","NSP.WHEATON_13","44.89","-0.18","-6.46"],["2026-07-08T22:10:00","NSP.WILMAR1","44.20","-3.41","-3.92"],["2026-07-08T22:10:00","NSP.WILMAR2","44.20","-3.41","-3.92"],["2026-07-08T22:10:00","NSP.WIMUNI.AZ","47.00","1.76","-6.29"],["2026-07-08T22:10:00","NSP.WINDVEST1","46.58","-1.63","-3.32"],["2026-07-08T22:10:00","NSP.WOODST1","46.23","-1.98","-3.32"],["2026-07-08T22:10:00","NSP.WPIPST1","44.95","-3.26","-3.32"],["2026-07-08T22:10:00","NSP.WPPI","46.63","0.47","-5.37"],["2026-07-08T22:10:00","NSP.WPPI_1.AZ","46.63","0.47","-5.37"],["2026-07-08T22:10:00","NSP.WSSOT3.HYD","45.43","0.57","-6.67"],["2026-07-08T22:10:00","NSP.WSSOT4.HYD","45.42","0.56","-6.67"],["2026-07-08T22:10:00","NYISO","54.23","0.49","2.21"],["2026-07-08T22:10:00","OKGE","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","ONT","52.64","-0.26","1.37"],["2026-07-08T22:10:00","ONT.DECO.PSOUT","52.26","-0.47","1.20"],["2026-07-08T22:10:00","ONT_W","44.72","-3.75","-3.06"],["2026-07-08T22:10:00","OPPD","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","OTP.ANT","43.73","-4.12","-3.68"],["2026-07-08T22:10:00","OTP.ASHTAIII","45.60","-2.13","-3.80"],["2026-07-08T22:10:00","OTP.ASHTUBULA","45.60","-2.13","-3.80"],["2026-07-08T22:10:00","OTP.ASTORIA","44.03","-3.93","-3.57"],["2026-07-08T22:10:00","OTP.AZ","45.38","-2.26","-3.89"],["2026-07-08T22:10:00","OTP.BENSON.ARR","47.32","-0.25","-3.96"],["2026-07-08T22:10:00","OTP.BEPC1","45.52","-2.31","-3.70"],["2026-07-08T22:10:00","OTP.BIGSTON1","42.37","-5.47","-3.69"],["2026-07-08T22:10:00","OTP.BRDRS1.WND","42.29","-5.27","-3.97"],["2026-07-08T22:10:00","OTP.CENTER1","43.42","-4.51","-3.60"],["2026-07-08T22:10:00","OTP.COURTNY.WF","44.83","-2.98","-3.72"],["2026-07-08T22:10:00","OTP.COYOT1","43.07","-4.85","-3.61"],["2026-07-08T22:10:00","OTP.COYOT1AME","43.07","-4.85","-3.61"],["2026-07-08T22:10:00","OTP.CRIDG1.WND","43.51","-4.34","-3.68"],["2026-07-08T22:10:00","OTP.CRIDG2.WND","43.48","-4.37","-3.68"],["2026-07-08T22:10:00","OTP.DHWE","44.07","-3.86","-3.60"],["2026-07-08T22:10:00","OTP.DR1_2.WND","43.95","-3.92","-3.66"],["2026-07-08T22:10:00","OTP.DR3.WND","43.88","-3.99","-3.66"],["2026-07-08T22:10:00","OTP.EDGLYEDGL","47.15","-0.82","-3.56"],["2026-07-08T22:10:00","OTP.GRANTCO","46.58","-1.16","-3.79"],["2026-07-08T22:10:00","MIUP.CLVHDRTN1","43.45","4.29","-12.37"],["2026-07-08T22:10:00","MIUP.DETRDBN1","46.76","7.60","-12.37"],["2026-07-08T22:10:00","MIUP.DFTR13N1","44.10","4.94","-12.37"],["2026-07-08T22:10:00","MIUP.FAIRBNKS1","42.18","3.02","-12.37"],["2026-07-08T22:10:00","MIUP.GARSPV1","42.27","3.11","-12.37"],["2026-07-08T22:10:00","MIUP.GARSPV2","42.27","3.11","-12.37"],["2026-07-08T22:10:00","MIUP.GARWND1","42.27","3.11","-12.37"],["2026-07-08T22:10:00","MIUP.GARWND2","42.27","3.11","-12.37"],["2026-07-08T22:10:00","MIUP.KUESTER11","40.36","1.17","-12.34"],["2026-07-08T22:10:00","MIUP.KUESTER12","40.36","1.17","-12.34"],["2026-07-08T22:10:00","MIUP.KUESTER13","40.36","1.17","-12.34"],["2026-07-08T22:10:00","MIUP.KUESTER14","40.36","1.17","-12.34"],["2026-07-08T22:10:00","MIUP.KUESTER25","40.44","1.25","-12.34"],["2026-07-08T22:10:00","MIUP.KUESTER26","40.44","1.25","-12.34"],["2026-07-08T22:10:00","MIUP.KUESTER27","40.44","1.25","-12.34"],["2026-07-08T22:10:00","MIUP.LITTLQUIN","40.43","1.24","-12.34"],["2026-07-08T22:10:00","MIUP.MAGAZESH","43.18","4.02","-12.37"],["2026-07-08T22:10:00","MIUP.MANSTQN1","42.97","3.81","-12.37"],["2026-07-08T22:10:00","MIUP.MARQ","40.76","1.57","-12.34"],["2026-07-08T22:10:00","MIUP.MICHIGMF","40.70","1.33","-12.16"],["2026-07-08T22:10:00","MIUP.MIHM11","40.43","1.19","-12.29"],["2026-07-08T22:10:00","MIUP.MIHM12","40.43","1.19","-12.29"],["2026-07-08T22:10:00","MIUP.MIHM13","40.43","1.19","-12.29"],["2026-07-08T22:10:00","MIUP.NEWQUINES","40.58","1.38","-12.33"],["2026-07-08T22:10:00","MIUP.NWLB","44.81","5.65","-12.37"],["2026-07-08T22:10:00","MIUP.PEAVYFALL","40.66","1.33","-12.20"],["2026-07-08T22:10:00","MIUP.PRESQ.ARR","40.62","1.43","-12.34"],["2026-07-08T22:10:00","MIUP.RBRTS.ARR","44.81","5.65","-12.37"],["2026-07-08T22:10:00","MIUP.RNGD_SLR","41.10","1.94","-12.37"],["2026-07-08T22:10:00","MIUP.TILDEN","41.62","2.43","-12.34"],["2026-07-08T22:10:00","MIUP.TWINFALLS","40.31","1.10","-12.32"],["2026-07-08T22:10:00","MIUP.UMERC","41.22","1.99","-12.30"],["2026-07-08T22:10:00","MIUP.WEPM","41.84","2.33","-12.02"],["2026-07-08T22:10:00","MIUP.WHITERAPD","40.14","1.09","-12.48"],["2026-07-08T22:10:00","MIUP.WOLV","42.24","2.72","-12.01"],["2026-07-08T22:10:00","MIUP.WPPI","41.08","1.86","-12.31"],["2026-07-08T22:10:00","MIUP.WPSE","41.24","2.01","-12.30"],["2026-07-08T22:10:00","MOGEN1.AGG","51.67","-1.26","1.40"],["2026-07-08T22:10:00","MOGEN2.AGG","52.74","-0.27","1.48"],["2026-07-08T22:10:00","MP.AEPE14","46.62","-0.52","-4.39"],["2026-07-08T22:10:00","MP.AEPE20","46.62","-0.52","-4.39"],["2026-07-08T22:10:00","MP.AEPE50","46.62","-0.52","-4.39"],["2026-07-08T22:10:00","MP.AZ","45.07","-1.50","-4.96"],["2026-07-08T22:10:00","MP.BISON1","42.92","-5.00","-3.61"],["2026-07-08T22:10:00","MP.BISON5","42.77","-5.15","-3.61"],["2026-07-08T22:10:00","MP.BLNCHR123","46.43","-0.86","-4.24"],["2026-07-08T22:10:00","MP.BOS233","42.05","-4.85","-4.63"],["2026-07-08T22:10:00","MP.DLPLOAD","45.10","0.23","-6.66"],["2026-07-08T22:10:00","MP.DR.JFK","46.62","-0.52","-4.39"],["2026-07-08T22:10:00","MP.FONDLA1","43.43","-2.55","-5.55"],["2026-07-08T22:10:00","MP.G_ULLIN.WND","42.61","-5.31","-3.61"],["2026-07-08T22:10:00","MP.HIBBAR3","44.74","-1.10","-5.69"],["2026-07-08T22:10:00","MP.HIBBAR4","44.77","-1.07","-5.69"],["2026-07-08T22:10:00","MP.HPUGEN356","43.55","-3.31","-4.67"],["2026-07-08T22:10:00","MP.HPULOAD","43.55","-3.31","-4.67"],["2026-07-08T22:10:00","MP.HVDCE","44.46","-1.43","-5.64"],["2026-07-08T22:10:00","MP.HVDCW","43.43","-4.49","-3.61"],["2026-07-08T22:10:00","MP.LASKIN1","43.70","-3.03","-4.80"],["2026-07-08T22:10:00","MP.LASKIN2","43.69","-3.04","-4.80"],["2026-07-08T22:10:00","MP.MP","44.99","-1.58","-4.96"],["2026-07-08T22:10:00","MP.MP_BOS4","42.03","-4.87","-4.63"],["2026-07-08T22:10:00","MP.MPM_1.AZ","43.55","-3.31","-4.67"],["2026-07-08T22:10:00","MP.MPM_2.AZ","43.55","-3.31","-4.67"],["2026-07-08T22:10:00","MP.MRES","46.52","-0.84","-4.17"],["2026-07-08T22:10:00","MP.OLIVER12","43.43","-4.49","-3.61"],["2026-07-08T22:10:00","MP.TACHB1","47.48","0.97","-5.02"],["2026-07-08T22:10:00","MP.TACHB2","47.48","0.97","-5.02"],["2026-07-08T22:10:00","MP.TACRIDGE1","43.89","-2.96","-4.68"],["2026-07-08T22:10:00","MP.THOMSON","44.20","-1.80","-5.53"],["2026-07-08T22:10:00","MP.WPPI_BOS4","42.03","-4.87","-4.63"],["2026-07-08T22:10:00","MPS","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","MPS.CROSSROAD1","52.86","-0.15","1.48"],["2026-07-08T22:10:00","MPS.CROSSROAD2","52.86","-0.15","1.48"],["2026-07-08T22:10:00","MPS.CROSSROAD3","52.86","-0.15","1.48"],["2026-07-08T22:10:00","MPS.CROSSROAD4","52.86","-0.15","1.48"],["2026-07-08T22:10:00","MPW.AZ","52.16","0.63","0.00"],["2026-07-08T22:10:00","MPW.MPW","52.16","0.63","0.00"],["2026-07-08T22:10:00","MPW.UNIT_7","52.14","0.61","0.00"],["2026-07-08T22:10:00","MPW.UNIT_8","52.14","0.61","0.00"],["2026-07-08T22:10:00","MPW.UNIT_9","52.01","0.48","0.00"],["2026-07-08T22:10:00","MS.HUB","28.85","-1.75","-20.93"],["2026-07-08T22:10:00","NIPS.AM","56.90","1.29","4.08"],["2026-07-08T22:10:00","NIPS.AZ","56.89","1.28","4.08"],["2026-07-08T22:10:00","NIPS.BAILY.ARR","55.45","1.02","2.90"],["2026-07-08T22:10:00","NIPS.BCWF.SIG","53.58","-0.38","2.43"],["2026-07-08T22:10:00","NIPS.BENTONCO","53.58","-0.38","2.43"],["2026-07-08T22:10:00","NIPS.BP","56.90","1.29","4.08"],["2026-07-08T22:10:00","NIPS.BURROAK.H","54.85","0.72","2.60"],["2026-07-08T22:10:00","NIPS.BURROAK.L","54.89","0.76","2.60"],["2026-07-08T22:10:00","NIPS.CARGILL","56.90","1.29","4.08"],["2026-07-08T22:10:00","NIPS.CARPNTRWF","54.32","0.30","2.49"],["2026-07-08T22:10:00","NIPS.CAVALRYBS","54.54","0.47","2.54"],["2026-07-08T22:10:00","NIPS.CAVALRYSF","54.54","0.47","2.54"],["2026-07-08T22:10:00","NIPS.CC.WHITN","54.86","0.32","3.01"],["2026-07-08T22:10:00","NIPS.DUNNBR1SF","55.26","0.95","2.78"],["2026-07-08T22:10:00","NIPS.DUNNBR2BS","54.88","0.62","2.73"],["2026-07-08T22:10:00","ALTW.CRSTNSOL","49.54","-1.99","0.00"],["2026-07-08T22:10:00","ALTW.CRYLAKE1","46.60","-1.31","-3.62"],["2026-07-08T22:10:00","ALTW.CRYLAKE2","46.60","-1.31","-3.62"],["2026-07-08T22:10:00","ALTW.CRYSTAL3","46.60","-1.31","-3.62"],["2026-07-08T22:10:00","ALTW.DAEC.ARR","50.55","0.18","-1.16"],["2026-07-08T22:10:00","ALTW.DASOLAR1","50.55","0.18","-1.16"],["2026-07-08T22:10:00","ALTW.DASOLAR2","50.55","0.18","-1.16"],["2026-07-08T22:10:00","ALTW.DR.ALPSLD","50.58","1.32","-2.27"],["2026-07-08T22:10:00","ALTW.DR.ALTW","47.06","-0.44","-4.03"],["2026-07-08T22:10:00","ALTW.DR.ARSPLD","50.33","-1.20","0.00"],["2026-07-08T22:10:00","ALTW.DR.AURLD","38.83","-0.47","-12.23"],["2026-07-08T22:10:00","ALTW.DR.BSLF","52.39","0.86","0.00"],["2026-07-08T22:10:00","ALTW.DR.COMPLD","52.51","2.72","-1.74"],["2026-07-08T22:10:00","ALTW.DR.FERGLD","21.18","-3.96","-26.39"],["2026-07-08T22:10:00","ALTW.DR.MDTNLD","56.03","4.50","0.00"],["2026-07-08T22:10:00","ALTW.DR.NORLD","52.09","0.56","0.00"],["2026-07-08T22:10:00","ALTW.DR.SIMPLD","50.58","1.32","-2.27"],["2026-07-08T22:10:00","ALTW.DRUN.ESR1","52.02","0.49","0.00"],["2026-07-08T22:10:00","ALTW.ELKWIND","49.37","0.51","-2.67"],["2026-07-08T22:10:00","ALTW.EMERY_1","46.33","-1.57","-3.63"],["2026-07-08T22:10:00","ALTW.EMERY_2","46.33","-1.57","-3.63"],["2026-07-08T22:10:00","ALTW.EMERY31","46.33","-1.57","-3.63"],["2026-07-08T22:10:00","ALTW.EMERY32","46.33","-1.57","-3.63"],["2026-07-08T22:10:00","ALTW.ENDV","46.04","-2.35","-3.14"],["2026-07-08T22:10:00","ALTW.ENGLFARMS","52.36","-1.20","2.03"],["2026-07-08T22:10:00","ALTW.FAIR_DSL","46.38","-1.64","-3.51"],["2026-07-08T22:10:00","ALTW.FAIR_SIG","46.38","-1.64","-3.51"],["2026-07-08T22:10:00","ALTW.FAIR1.ARR","52.01","0.48","0.00"],["2026-07-08T22:10:00","ALTW.FAIR2.ARR","52.01","0.48","0.00"],["2026-07-08T22:10:00","ALTW.FAIRMONT1","46.24","-1.78","-3.51"],["2026-07-08T22:10:00","ALTW.FCLDFCL1","46.64","-1.77","-3.12"],["2026-07-08T22:10:00","ALTW.FRBRN.WND","46.48","-1.27","-3.78"],["2026-07-08T22:10:00","ALTW.FRNKLNCO","46.41","-1.20","-3.92"],["2026-07-08T22:10:00","ALTW.FXLK3.ARR","45.53","-2.63","-3.37"],["2026-07-08T22:10:00","ALTW.GOLDENPLN","46.82","-1.28","-3.43"],["2026-07-08T22:10:00","ALTW.GOLDP.ESR","46.82","-1.28","-3.43"],["2026-07-08T22:10:00","ALTW.GPFWIND","44.04","-1.63","-5.86"],["2026-07-08T22:10:00","ALTW.GRCT.ARR","54.54","0.03","2.98"],["2026-07-08T22:10:00","ALTW.HAHN.ARR","49.17","0.51","-2.87"],["2026-07-08T22:10:00","ALTW.HANCOC1","46.67","-1.26","-3.60"],["2026-07-08T22:10:00","ALTW.HAWKEYE1","46.31","-2.02","-3.20"],["2026-07-08T22:10:00","ALTW.HCPD.STHP","40.92","-1.22","-9.39"],["2026-07-08T22:10:00","ALTW.HCPD.TRU","46.23","-1.79","-3.51"],["2026-07-08T22:10:00","ALTW.HDIVWIND","46.43","-1.96","-3.14"],["2026-07-08T22:10:00","ALTW.HKCRK.MVP","49.63","0.69","-2.59"],["2026-07-08T22:10:00","ALTW.HZLT3.MVP","48.81","-0.09","-2.63"],["2026-07-08T22:10:00","ALTW.INDEPWIND","48.88","0.06","-2.71"],["2026-07-08T22:10:00","ALTW.ISTT.ARR","52.45","-0.24","1.16"],["2026-07-08T22:10:00","ALTW.JOULGSCIP","50.47","-1.06","0.00"],["2026-07-08T22:10:00","ALTW.JOULGSIPL","50.47","-1.06","0.00"],["2026-07-08T22:10:00","ALTW.JOUNEAL3","46.53","-3.20","-1.80"],["2026-07-08T22:10:00","ALTW.JOUNEALS4","46.53","-3.20","-1.80"],["2026-07-08T22:10:00","ALTW.KOSSUTH","46.60","-2.48","-2.45"],["2026-07-08T22:10:00","ALTW.KOSSUTH2","46.60","-2.48","-2.45"],["2026-07-08T22:10:00","ALTW.LAN.ESR1","48.55","1.24","-4.22"],["2026-07-08T22:10:00","ALTW.LANS3.ARR","48.55","1.24","-4.22"],["2026-07-08T22:10:00","ALTW.LANSIN4","48.55","1.24","-4.22"],["2026-07-08T22:10:00","ALTW.LEDYARD","46.82","-1.28","-3.43"],["2026-07-08T22:10:00","ALTW.LEDYD.MVP","46.82","-1.28","-3.43"],["2026-07-08T22:10:00","ALTW.LIMEC1","46.59","-1.30","-3.64"],["2026-07-08T22:10:00","ALTW.LIMEC2","46.59","-1.30","-3.64"],["2026-07-08T22:10:00","ALTW.LKFLD.IPL","45.34","-2.92","-3.27"],["2026-07-08T22:10:00","ALTW.LOSTLAKES","46.71","-1.72","-3.10"],["2026-07-08T22:10:00","ALTW.LOUIS.SLR","46.42","-1.16","-3.95"],["2026-07-08T22:10:00","ALTW.MECB","51.53","-1.36","1.36"],["2026-07-08T22:10:00","ALTW.MECB_1.AZ","51.53","-1.36","1.36"],["2026-07-08T22:10:00","ALTW.MGS_CT1","20.97","-4.17","-26.39"],["2026-07-08T22:10:00","ALTW.MGS_CT2","20.99","-4.15","-26.39"],["2026-07-08T22:10:00","ALTW.MGS_ST3.1","21.04","-4.10","-26.39"],["2026-07-08T22:10:00","ALTW.MGS_ST3.2","21.04","-4.10","-26.39"],["2026-07-08T22:10:00","ALTW.MMPA.OGWF","45.61","-1.61","-4.31"],["2026-07-08T22:10:00","ALTW.MONTA.ARR","48.07","1.00","-4.46"],["2026-07-08T22:10:00","ALTW.MOWERCO","46.41","-1.17","-3.95"],["2026-07-08T22:10:00","ALTW.MQOKT.ARR","51.40","1.42","-1.55"],["2026-07-08T22:10:00","ALTW.MRES","46.35","-1.95","-3.23"],["2026-07-08T22:10:00","ALTW.MRES_1.AZ","46.27","-2.03","-3.23"],["2026-07-08T22:10:00","ALTW.MTOWNCT1","21.17","-3.97","-26.39"],["2026-07-08T22:10:00","ALTW.MTOWNCT2","21.17","-3.97","-26.39"],["2026-07-08T22:10:00","ALTW.MTOWNCT3","21.18","-3.96","-26.39"],["2026-07-08T22:10:00","ALTW.NSP","47.20","-0.41","-3.92"],["2026-07-08T22:10:00","ALTW.NSPP_1.AZ","47.20","-0.41","-3.92"],["2026-07-08T22:10:00","ALTW.ODINWF","47.00","-1.14","-3.39"],["2026-07-08T22:10:00","ALTW.OTTMW.MVP","50.60","-1.73","0.80"],["2026-07-08T22:10:00","ALTW.OTTUMW1","50.48","-2.43","1.38"],["2026-07-08T22:10:00","ALTW.PIONPRAR2","46.63","-1.17","-3.73"],["2026-07-08T22:10:00","ALTW.PIOPRAIR1","46.63","-1.17","-3.73"],["2026-07-08T22:10:00","ALTW.PRARC1","52.02","0.49","0.00"],["2026-07-08T22:10:00","ALTW.PRARC3","52.02","0.49","0.00"],["2026-07-08T22:10:00","ALTW.PRARC4","52.02","0.49","0.00"],["2026-07-08T22:10:00","ALTW.PRESCOTT","49.72","-1.81","0.00"],["2026-07-08T22:10:00","ALTW.RCCS.ARR","52.10","0.57","0.00"],["2026-07-08T22:10:00","ALTW.RICHLAND","46.35","-3.11","-2.07"],["2026-07-08T22:10:00","ALTW.RIPPEY1","51.31","-1.28","1.06"],["2026-07-08T22:10:00","ALTW.ROCKCREEK","52.20","-0.58","1.25"],["2026-07-08T22:10:00","MEC.MEAN_6.AZ","52.62","0.16","0.93"],["2026-07-08T22:10:00","MEC.MEAN_7.AZ","46.39","-2.88","-2.26"],["2026-07-08T22:10:00","MEC.MEAN_8.AZ","49.59","1.05","-2.99"],["2026-07-08T22:10:00","MEC.MECB","49.81","-1.33","-0.39"],["2026-07-08T22:10:00","MEC.MOLCT_14","51.77","0.24","0.00"],["2026-07-08T22:10:00","MEC.MORNLIGHT","49.21","-2.32","0.00"],["2026-07-08T22:10:00","MEC.MRES.PELLA","52.60","-1.97","3.04"],["2026-07-08T22:10:00","MEC.MRES_1.AZ","47.89","-2.55","-1.09"],["2026-07-08T22:10:00","MEC.NEALN_3","46.53","-3.20","-1.80"],["2026-07-08T22:10:00","MEC.NEALS_4","46.53","-3.20","-1.80"],["2026-07-08T22:10:00","MEC.NORTHENG","50.59","-1.51","0.57"],["2026-07-08T22:10:00","MEC.NWHAR_IBR","44.04","-4.46","-3.03"],["2026-07-08T22:10:00","MEC.OAKGRM.MVP","51.26","-0.27","0.00"],["2026-07-08T22:10:00","MEC.OBRIEN","45.54","-3.21","-2.78"],["2026-07-08T22:10:00","MEC.OBRIEN.MVP","45.64","-3.11","-2.78"],["2026-07-08T22:10:00","MEC.ORIENT1","49.75","-2.17","0.39"],["2026-07-08T22:10:00","MEC.OTTUMWA1","50.48","-2.43","1.38"],["2026-07-08T22:10:00","MEC.PALOALTO1","46.12","-2.82","-2.59"],["2026-07-08T22:10:00","MEC.PELLA","52.66","-1.85","2.98"],["2026-07-08T22:10:00","MEC.PHEC_1","51.34","-1.43","1.24"],["2026-07-08T22:10:00","MEC.PHEC_2","51.34","-1.43","1.24"],["2026-07-08T22:10:00","MEC.PHEC_3","51.32","-1.45","1.24"],["2026-07-08T22:10:00","MEC.PLYMOUTH1","45.65","-3.41","-2.47"],["2026-07-08T22:10:00","MEC.PMEU_1.AZ","52.66","-1.85","2.98"],["2026-07-08T22:10:00","MEC.POCHNT_1","46.94","-1.43","-3.16"],["2026-07-08T22:10:00","MEC.PPWIND","46.85","-1.49","-3.19"],["2026-07-08T22:10:00","MEC.PRAIRIE","51.46","-2.74","2.67"],["2026-07-08T22:10:00","MEC.RHILLS14","51.22","-1.17","0.86"],["2026-07-08T22:10:00","MEC.RHILLS58","51.22","-1.17","0.86"],["2026-07-08T22:10:00","MEC.RIVSID.ARR","51.39","-0.14","0.00"],["2026-07-08T22:10:00","MEC.RLGY01","51.84","0.12","0.19"],["2026-07-08T22:10:00","MEC.ROLLHILL_1","49.17","-2.36","0.00"],["2026-07-08T22:10:00","MEC.ROLLHILL_2","49.18","-2.35","0.00"],["2026-07-08T22:10:00","MEC.ROLLHILL_3","49.19","-2.34","0.00"],["2026-07-08T22:10:00","MEC.RRHP_U1","51.79","-2.78","3.04"],["2026-07-08T22:10:00","MEC.RRHP_U2","51.80","-2.77","3.04"],["2026-07-08T22:10:00","MEC.SHENDHILLS","48.69","-2.84","0.00"],["2026-07-08T22:10:00","MEC.SHENDO_1","50.72","-0.81","0.00"],["2026-07-08T22:10:00","MEC.SOTHRNHL1","49.75","-2.17","0.39"],["2026-07-08T22:10:00","MEC.STORMLK_1","47.36","-1.19","-2.98"],["2026-07-08T22:10:00","MEC.SYCAMO_1","50.71","-1.45","0.63"],["2026-07-08T22:10:00","MEC.SYCAMO_2","50.71","-1.45","0.63"],["2026-07-08T22:10:00","MEC.UPLS_1.AZ","52.29","-0.34","1.10"],["2026-07-08T22:10:00","MEC.UPLS_2.AZ","52.99","-1.52","2.98"],["2026-07-08T22:10:00","MEC.VICTRM_1","43.62","-4.58","-3.33"],["2026-07-08T22:10:00","MEC.VIENNA1","21.64","-3.67","-26.22"],["2026-07-08T22:10:00","MEC.WALNUT_W1","47.55","-2.88","-1.10"],["2026-07-08T22:10:00","MEC.WEBSTR.MVP","47.00","-2.20","-2.33"],["2026-07-08T22:10:00","MEC.WELLSBURG","24.07","-3.71","-23.75"],["2026-07-08T22:10:00","MEC.WSEC3","47.55","-2.92","-1.06"],["2026-07-08T22:10:00","MEC.WSEC4","47.55","-2.92","-1.06"],["2026-07-08T22:10:00","MGE.AZ","48.89","1.13","-3.77"],["2026-07-08T22:10:00","MGE.BLT_ESR1","48.83","1.17","-3.87"],["2026-07-08T22:10:00","MGE.BLTPLTG6","48.67","1.01","-3.87"],["2026-07-08T22:10:00","MGE.BLTPLTG7","48.66","1.00","-3.87"],["2026-07-08T22:10:00","MGE.CARDNL.MVP","47.74","0.15","-3.94"],["2026-07-08T22:10:00","MGE.DANE_CTY","48.33","0.87","-4.07"],["2026-07-08T22:10:00","MGE.DRR.DG01","48.89","1.14","-3.78"],["2026-07-08T22:10:00","MGE.DRR.DG02","48.89","1.14","-3.78"],["2026-07-08T22:10:00","MGE.DRR.DG03","48.89","1.14","-3.78"],["2026-07-08T22:10:00","MGE.DRR.DG04","48.89","1.14","-3.78"],["2026-07-08T22:10:00","MGE.DRR.DG05","48.89","1.14","-3.78"],["2026-07-08T22:10:00","MGE.DRR.DG06","48.89","1.14","-3.78"],["2026-07-08T22:10:00","MGE.DRR.DG07","48.89","1.14","-3.78"],["2026-07-08T22:10:00","MGE.DRR.DG08","48.89","1.14","-3.78"],["2026-07-08T22:10:00","MGE.DRR.DG09","48.89","1.14","-3.78"],["2026-07-08T22:10:00","MGE.DRR.DG10","48.89","1.14","-3.78"],["2026-07-08T22:10:00","MGE.HERMSDORF","49.20","1.21","-3.54"],["2026-07-08T22:10:00","MGE.HKP_ESR1","47.88","0.63","-4.28"],["2026-07-08T22:10:00","MGE.JOUCOLUM1","45.19","-0.61","-5.73"],["2026-07-08T22:10:00","MGE.JOUCOLUM2","45.21","-0.59","-5.73"],["2026-07-08T22:10:00","MGE.LRRGTOT","39.96","1.74","-13.31"],["2026-07-08T22:10:00","MGE.MGE","48.89","1.13","-3.77"],["2026-07-08T22:10:00","MGE.MOREY","48.49","0.97","-4.01"],["2026-07-08T22:10:00","MGE.OBRIEN_N","49.02","1.04","-3.55"],["2026-07-08T22:10:00","MGE.OBRIEN_S","49.02","1.04","-3.55"],["2026-07-08T22:10:00","MGE.OBRIEN_W","49.18","0.88","-3.23"],["2026-07-08T22:10:00","MGE.PINE_HILL","48.69","0.83","-3.67"],["2026-07-08T22:10:00","MGE.SIX_MILE","47.88","0.63","-4.28"],["2026-07-08T22:10:00","MGE.SSD_ESR1","49.18","0.88","-3.23"],["2026-07-08T22:10:00","MGE.SSD_ESR2","49.18","0.88","-3.23"],["2026-07-08T22:10:00","MGE.SSD_SLR1","49.18","0.88","-3.23"],["2026-07-08T22:10:00","MGE.SSD_SLR2","49.18","0.88","-3.23"],["2026-07-08T22:10:00","MGE.STRIX","49.18","0.88","-3.23"],["2026-07-08T22:10:00","MGE.TYTO","49.32","1.36","-3.57"],["2026-07-08T22:10:00","MGE.WCCF","48.81","1.14","-3.86"],["2026-07-08T22:10:00","MGE.WMARIN034","39.92","1.00","-12.61"],["2026-07-08T22:10:00","MGE.WMD_ESR1","48.15","0.44","-3.82"],["2026-07-08T22:10:00","MHEB","45.29","-1.94","-4.30"],["2026-07-08T22:10:00","MHEB_EAR","46.68","-0.47","-4.38"],["2026-07-08T22:10:00","MICHIGAN.HUB","53.81","1.47","0.81"],["2026-07-08T22:10:00","MINN.HUB","45.29","-1.44","-4.80"],["2026-07-08T22:10:00","MIUP.ARCP","44.16","5.00","-12.37"],["2026-07-08T22:10:00","MIUP.BRULEGHYD","40.79","1.42","-12.16"],["2026-07-08T22:10:00","MIUP.CHALKHILL","40.35","1.30","-12.48"],["2026-07-08T22:10:00","MIUP.CLOV","44.16","5.00","-12.37"],["2026-07-08T22:10:00","DECO.DR.DEMO","54.69","2.01","1.15"],["2026-07-08T22:10:00","DECO.DR.GLW","54.43","1.76","1.14"],["2026-07-08T22:10:00","DECO.DR.POET","54.94","2.26","1.15"],["2026-07-08T22:10:00","DECO.DR.TRGT","54.83","2.17","1.13"],["2026-07-08T22:10:00","DECO.E.TRENTON","54.16","1.50","1.13"],["2026-07-08T22:10:00","DECO.EIPS","54.88","2.23","1.12"],["2026-07-08T22:10:00","DECO.ELIG","54.88","2.23","1.12"],["2026-07-08T22:10:00","DECO.ESSEX.ARR","54.65","1.97","1.15"],["2026-07-08T22:10:00","DECO.EXGNHW2","51.88","-0.81","1.16"],["2026-07-08T22:10:00","DECO.EXGNMW2","52.46","-0.23","1.16"],["2026-07-08T22:10:00","DECO.FERMI2","53.89","1.20","1.16"],["2026-07-08T22:10:00","DECO.FESC","54.88","2.23","1.12"],["2026-07-08T22:10:00","DECO.FRISB.ARR","54.40","1.72","1.15"],["2026-07-08T22:10:00","DECO.FRMP112","54.22","1.68","1.01"],["2026-07-08T22:10:00","DECO.FRMP113","54.22","1.68","1.01"],["2026-07-08T22:10:00","DECO.FRMP114","54.22","1.68","1.01"],["2026-07-08T22:10:00","DECO.GRNWD.MVP","52.87","0.19","1.15"],["2026-07-08T22:10:00","DECO.GRNWD1","52.72","0.04","1.15"],["2026-07-08T22:10:00","DECO.GWDP111","52.85","0.17","1.15"],["2026-07-08T22:10:00","DECO.GWDP112","52.85","0.17","1.15"],["2026-07-08T22:10:00","DECO.GWDP12","52.85","0.17","1.15"],["2026-07-08T22:10:00","DECO.HNKP111","54.62","1.97","1.12"],["2026-07-08T22:10:00","DECO.HNKP113","54.62","1.97","1.12"],["2026-07-08T22:10:00","DECO.HNKP121","54.57","1.92","1.12"],["2026-07-08T22:10:00","DECO.HNKP122","54.57","1.92","1.12"],["2026-07-08T22:10:00","DECO.HRBRB.ARR","52.47","-0.22","1.16"],["2026-07-08T22:10:00","DECO.HVSTW","51.99","-0.70","1.16"],["2026-07-08T22:10:00","DECO.JUDD11","53.28","0.66","1.09"],["2026-07-08T22:10:00","DECO.JUDD12","53.28","0.66","1.09"],["2026-07-08T22:10:00","DECO.JUDD13","53.26","0.64","1.09"],["2026-07-08T22:10:00","DECO.JUDD14","53.28","0.66","1.09"],["2026-07-08T22:10:00","DECO.LAKEIRIS","52.91","0.23","1.15"],["2026-07-08T22:10:00","DECO.LBWL.WTSL","54.06","1.48","1.05"],["2026-07-08T22:10:00","DECO.LOAD.CNE","54.88","2.23","1.12"],["2026-07-08T22:10:00","DECO.LUD1","53.09","0.24","1.32"],["2026-07-08T22:10:00","DECO.LUD2","53.09","0.24","1.32"],["2026-07-08T22:10:00","DECO.LUD3","53.04","0.19","1.32"],["2026-07-08T22:10:00","DECO.LUD4","53.04","0.19","1.32"],["2026-07-08T22:10:00","DECO.LUD5","53.09","0.24","1.32"],["2026-07-08T22:10:00","DECO.LUD6","53.09","0.24","1.32"],["2026-07-08T22:10:00","DECO.MCKINLEY1","56.76","4.08","1.15"],["2026-07-08T22:10:00","DECO.MINDEN1","50.01","-2.67","1.15"],["2026-07-08T22:10:00","DECO.MONROE1","53.50","0.67","1.30"],["2026-07-08T22:10:00","DECO.MONROE2","53.27","0.44","1.30"],["2026-07-08T22:10:00","DECO.MONROE3","53.28","0.65","1.10"],["2026-07-08T22:10:00","DECO.MONROE4","53.50","0.87","1.10"],["2026-07-08T22:10:00","DECO.MONRP11","53.50","0.67","1.30"],["2026-07-08T22:10:00","DECO.MPPA.DWTL","54.06","1.48","1.05"],["2026-07-08T22:10:00","DECO.MSCPA","56.21","3.61","1.07"],["2026-07-08T22:10:00","DECO.NEC","54.88","2.23","1.12"],["2026-07-08T22:10:00","DECO.NEP112","54.54","1.86","1.15"],["2026-07-08T22:10:00","DECO.NEP113","54.54","1.86","1.15"],["2026-07-08T22:10:00","DECO.NEP114","54.54","1.86","1.15"],["2026-07-08T22:10:00","DECO.NEP12","54.41","1.73","1.15"],["2026-07-08T22:10:00","DECO.NEP131","54.41","1.73","1.15"],["2026-07-08T22:10:00","DECO.NEP132","54.41","1.73","1.15"],["2026-07-08T22:10:00","DECO.NESL1","54.88","2.23","1.12"],["2026-07-08T22:10:00","DECO.NOBEL","52.46","-0.23","1.16"],["2026-07-08T22:10:00","DECO.OLIVRP11","57.17","4.49","1.15"],["2026-07-08T22:10:00","DECO.PEGASUS","52.72","0.03","1.16"],["2026-07-08T22:10:00","DECO.PEGASUS2","52.72","0.03","1.16"],["2026-07-08T22:10:00","DECO.PHEASANT1","52.62","-0.07","1.16"],["2026-07-08T22:10:00","DECO.PINE_TREE","53.25","0.57","1.15"],["2026-07-08T22:10:00","DECO.PINNEBOG","52.52","-0.17","1.16"],["2026-07-08T22:10:00","DECO.PLACDP12","54.09","1.44","1.12"],["2026-07-08T22:10:00","DECO.PONTC.MVP","53.93","1.27","1.13"],["2026-07-08T22:10:00","DECO.PUTNMP11","57.49","4.81","1.15"],["2026-07-08T22:10:00","DECO.RPSN3.MVP","52.75","0.06","1.16"],["2026-07-08T22:10:00","DECO.RPSON.MVP","52.68","-0.01","1.16"],["2026-07-08T22:10:00","DECO.RRP11","54.37","1.70","1.14"],["2026-07-08T22:10:00","DECO.S.CASTLE","54.54","1.86","1.15"],["2026-07-08T22:10:00","DECO.SANDU.MVP","53.02","0.34","1.15"],["2026-07-08T22:10:00","DECO.SELC","54.88","2.23","1.12"],["2026-07-08T22:10:00","DECO.SESA","54.88","2.23","1.12"],["2026-07-08T22:10:00","DECO.SIGEL1","52.17","-0.52","1.16"],["2026-07-08T22:10:00","DECO.SLOES11","54.28","1.62","1.13"],["2026-07-08T22:10:00","DECO.STCLA.ARR","52.77","0.08","1.16"],["2026-07-08T22:10:00","DECO.STCLP11","53.18","0.50","1.15"],["2026-07-08T22:10:00","DECO.SUPP111","55.01","2.43","1.05"],["2026-07-08T22:10:00","DECO.SUPP112","55.01","2.43","1.05"],["2026-07-08T22:10:00","DECO.SUPP113","55.01","2.43","1.05"],["2026-07-08T22:10:00","DECO.SUPP114","55.01","2.43","1.05"],["2026-07-08T22:10:00","DECO.TRNCNL9","54.16","1.50","1.13"],["2026-07-08T22:10:00","DECO.TURTLE1","52.17","-0.52","1.16"],["2026-07-08T22:10:00","DECO.TURTLE2","52.17","-0.52","1.16"],["2026-07-08T22:10:00","DECO.TUSCOLA2","54.17","1.49","1.15"],["2026-07-08T22:10:00","DECO.WILMTP11","56.65","3.97","1.15"],["2026-07-08T22:10:00","DECO.WPSA","54.88","2.23","1.12"],["2026-07-08T22:10:00","DEOK","53.51","-0.11","2.09"],["2026-07-08T22:10:00","DLCO","53.51","-0.11","2.09"],["2026-07-08T22:10:00","DMGEN1.AGG","52.13","-0.97","1.57"],["2026-07-08T22:10:00","DMGEN2.AGG","52.13","-0.97","1.57"],["2026-07-08T22:10:00","DMGEN4.AGG","52.13","-0.97","1.57"],["2026-07-08T22:10:00","DPC.ABS","47.45","-0.17","-3.91"],["2026-07-08T22:10:00","DPC.AEPE9","47.93","1.21","-4.81"],["2026-07-08T22:10:00","DPC.APPLRV.SLR","46.53","1.10","-6.10"],["2026-07-08T22:10:00","DPC.AZ","47.84","1.16","-4.85"],["2026-07-08T22:10:00","DPC.DPC","47.81","1.18","-4.90"],["2026-07-08T22:10:00","DPC.EDNF","51.74","2.31","-2.10"],["2026-07-08T22:10:00","DPC.EKM1","44.32","-0.90","-6.31"],["2026-07-08T22:10:00","DPC.EKM2","44.32","-0.90","-6.31"],["2026-07-08T22:10:00","DPC.FILMOR.SLR","47.21","-0.19","-4.13"],["2026-07-08T22:10:00","DPC.FLAMBEAU","46.03","1.74","-7.24"],["2026-07-08T22:10:00","DPC.GENOA3","48.23","1.39","-4.69"],["2026-07-08T22:10:00","DPC.JPM","44.67","-1.39","-5.47"],["2026-07-08T22:10:00","DPC.MCNEILUS2","46.38","-1.17","-3.98"],["2026-07-08T22:10:00","DPC.NSPLOAD","48.45","3.54","-6.62"],["2026-07-08T22:10:00","DPC.NSPP_1.AZ","48.47","3.67","-6.73"],["2026-07-08T22:10:00","DPC.NWEC.AZ","47.48","2.33","-6.38"],["2026-07-08T22:10:00","DPC.NWELOAD","47.48","2.33","-6.38"],["2026-07-08T22:10:00","DPC.STNMAN.ARR","50.62","1.99","-2.90"],["2026-07-08T22:10:00","DPC.WINNEBAGO","46.32","-1.53","-3.68"],["2026-07-08T22:10:00","DPL","53.51","-0.11","2.09"],["2026-07-08T22:10:00","DUK","53.64","0.03","2.08"],["2026-07-08T22:10:00","EAI.AECC_1.AZ","29.29","-1.00","-21.24"],["2026-07-08T22:10:00","EAI.AECCHYDRO2","30.69","0.18","-21.02"],["2026-07-08T22:10:00","EAI.AECCHYDRO9","27.77","-2.56","-21.20"],["2026-07-08T22:10:00","EAI.AECCLD","29.31","-0.97","-21.25"],["2026-07-08T22:10:00","EAI.AECCMCCLLN","28.03","-2.37","-21.13"],["2026-07-08T22:10:00","EAI.AECCMGVCT1","27.24","-3.16","-21.13"],["2026-07-08T22:10:00","EAI.AECCMGVCT2","27.24","-3.16","-21.13"],["2026-07-08T22:10:00","EAI.AECCMGVMST","27.24","-3.16","-21.13"],["2026-07-08T22:10:00","EAI.AECCOSWCT1","27.68","-2.73","-21.12"],["2026-07-08T22:10:00","EAI.AECCOSWCT2","27.68","-2.73","-21.12"],["2026-07-08T22:10:00","EAI.AECCOSWCT3","27.68","-2.73","-21.12"],["2026-07-08T22:10:00","EAI.AECCOSWCT4","27.68","-2.73","-21.12"],["2026-07-08T22:10:00","EAI.AECCOSWCT5","27.68","-2.73","-21.12"],["2026-07-08T22:10:00","EAI.AECCOSWCT6","27.68","-2.73","-21.12"],["2026-07-08T22:10:00","EAI.AECCOSWCT7","27.68","-2.73","-21.12"],["2026-07-08T22:10:00","EAI.AECCOSWST1","27.68","-2.73","-21.12"],["2026-07-08T22:10:00","EAI.AECCOSWST2","27.68","-2.73","-21.12"],["2026-07-08T22:10:00","EAI.AECCWCSOL","29.35","-1.17","-21.01"],["2026-07-08T22:10:00","EAI.ANO1","26.74","-3.56","-21.23"],["2026-07-08T22:10:00","EAI.ANO2","26.84","-3.46","-21.23"],["2026-07-08T22:10:00","EAI.ARSNC1.ARR","27.83","-2.60","-21.10"],["2026-07-08T22:10:00","EAI.BIGCYP120","30.08","-0.48","-20.97"],["2026-07-08T22:10:00","EAI.BIGCYP20","30.08","-0.48","-20.97"],["2026-07-08T22:10:00","EAI.BIGCYP40","30.08","-0.48","-20.97"],["2026-07-08T22:10:00","EAI.BLAKELY1","27.40","-2.98","-21.15"],["2026-07-08T22:10:00","EAI.BLAKELY2","27.41","-2.97","-21.15"],["2026-07-08T22:10:00","EAI.BUBALD","27.95","-2.44","-21.14"],["2026-07-08T22:10:00","EAI.CARPNTR_1","27.12","-3.27","-21.14"],["2026-07-08T22:10:00","EAI.CARPNTR_2","27.41","-2.98","-21.14"],["2026-07-08T22:10:00","EAI.CC.AECCMGV","27.24","-3.16","-21.13"],["2026-07-08T22:10:00","EAI.CC.AECCOSW","27.68","-2.73","-21.12"],["2026-07-08T22:10:00","EAI.CC.BLAKLY","27.40","-2.98","-21.15"],["2026-07-08T22:10:00","EAI.CC.DEGRAY","27.67","-2.73","-21.13"],["2026-07-08T22:10:00","EAI.CC.DELL","29.80","-0.80","-20.93"],["2026-07-08T22:10:00","EAI.CC.HT_SPR1","27.23","-3.17","-21.13"],["2026-07-08T22:10:00","EAI.CC.PBENRGY","27.60","-2.84","-21.09"],["2026-07-08T22:10:00","EAI.CC.UPS1","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.CC.UPS2","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.CC.UPS3","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.CC.UPS4","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.CHLK1","29.69","-0.88","-20.96"],["2026-07-08T22:10:00","EAI.CHLK2","29.69","-0.88","-20.96"],["2026-07-08T22:10:00","EAI.CHLK3","29.69","-0.88","-20.96"],["2026-07-08T22:10:00","EAI.CLKS","29.97","-0.62","-20.94"],["2026-07-08T22:10:00","EAI.COUCH2.ARR","27.54","-2.79","-21.20"],["2026-07-08T22:10:00","EAI.CROSSETT","29.50","-1.01","-21.02"],["2026-07-08T22:10:00","EAI.CWAYLD","28.31","-2.04","-21.18"],["2026-07-08T22:10:00","EAI.CWAYLD1.AZ","28.31","-2.04","-21.18"],["2026-07-08T22:10:00","EAI.CWCP","29.23","-1.31","-20.99"],["2026-07-08T22:10:00","EAI.CWL_1.AZ","29.99","-0.54","-21.00"],["2026-07-08T22:10:00","EAI.CWL_A","29.96","-0.57","-21.00"],["2026-07-08T22:10:00","EAI.CWL_B","29.96","-0.57","-21.00"],["2026-07-08T22:10:00","EAI.CWL_C","29.96","-0.57","-21.00"],["2026-07-08T22:10:00","EAI.CWL_D","29.96","-0.57","-21.00"],["2026-07-08T22:10:00","EAI.CWL_E","29.96","-0.57","-21.00"],["2026-07-08T22:10:00","EAI.CYVY","29.58","-0.95","-21.00"],["2026-07-08T22:10:00","EAI.DEGRAY1","27.67","-2.73","-21.13"],["2026-07-08T22:10:00","EAI.DEGRAY2","27.67","-2.73","-21.13"],["2026-07-08T22:10:00","EAI.DELL.CT1","29.80","-0.80","-20.93"],["2026-07-08T22:10:00","EAI.DELL.CT2","29.80","-0.80","-20.93"],["2026-07-08T22:10:00","EAI.DELL.ST3","29.80","-0.80","-20.93"],["2026-07-08T22:10:00","EAI.DRVRSOL","30.06","-0.57","-20.90"],["2026-07-08T22:10:00","EAI.EAILD","28.76","-1.64","-21.13"],["2026-07-08T22:10:00","EAI.EAILD.RLA","28.76","-1.64","-21.13"],["2026-07-08T22:10:00","EAI.EAMP_1.AZ","28.76","-1.64","-21.13"],["2026-07-08T22:10:00","EAI.ELDORA.ARR","26.94","-3.47","-21.12"],["2026-07-08T22:10:00","EAI.FLATFORKSO","30.46","-0.08","-20.99"],["2026-07-08T22:10:00","EAI.FORGEVWSO","30.04","-0.54","-20.95"],["2026-07-08T22:10:00","EAI.GACP.GMPWR","30.06","-0.57","-20.90"],["2026-07-08T22:10:00","EAI.H_SPR1_CT1","27.23","-3.17","-21.13"],["2026-07-08T22:10:00","EAI.H_SPR1_CT2","27.23","-3.17","-21.13"],["2026-07-08T22:10:00","EAI.H_SPR1_ST","27.23","-3.17","-21.13"],["2026-07-08T22:10:00","EAI.HAPPY","29.61","-0.88","-21.04"],["2026-07-08T22:10:00","EAI.HASKL1.ARR","27.63","-2.76","-21.14"],["2026-07-08T22:10:00","EAI.INDEPEND1","28.29","-2.20","-21.04"],["2026-07-08T22:10:00","EAI.INDEPEND2","28.69","-1.81","-21.03"],["2026-07-08T22:10:00","EAI.JONSCWL","29.99","-0.54","-21.00"],["2026-07-08T22:10:00","EAI.LK_CATH4","27.19","-3.20","-21.14"],["2026-07-08T22:10:00","CIN.SUCRKGT1","53.45","-0.27","2.19"],["2026-07-08T22:10:00","CIN.SUCRKGT2","53.45","-0.27","2.19"],["2026-07-08T22:10:00","CIN.SUCRKST1","53.45","-0.27","2.19"],["2026-07-08T22:10:00","CIN.SUGRCK.MVP","53.45","-0.27","2.19"],["2026-07-08T22:10:00","CIN.TIPMONT","55.84","2.03","2.28"],["2026-07-08T22:10:00","CIN.TWINBR1","56.16","2.39","2.24"],["2026-07-08T22:10:00","CIN.WABASL.ARR","53.97","0.21","2.23"],["2026-07-08T22:10:00","CIN.WBSPSI.ARR","55.42","1.39","2.50"],["2026-07-08T22:10:00","CIN.WHEATCTG1","53.43","-0.24","2.14"],["2026-07-08T22:10:00","CIN.WHEATCTG2","53.26","-0.41","2.14"],["2026-07-08T22:10:00","CIN.WHEATCTG3","53.46","-0.21","2.14"],["2026-07-08T22:10:00","CIN.WHEATCTG4","53.46","-0.21","2.14"],["2026-07-08T22:10:00","CIN.WHTSLR.SIG","55.67","1.99","2.15"],["2026-07-08T22:10:00","CIN.WRHILND","53.96","0.18","2.25"],["2026-07-08T22:10:00","CIN.WVPA.BNLIL","55.84","2.03","2.28"],["2026-07-08T22:10:00","CIN.WVPA.PSI","55.84","2.03","2.28"],["2026-07-08T22:10:00","CIN.WVPA_1.AZ","55.84","2.03","2.28"],["2026-07-08T22:10:00","CLEC.ACA11","28.08","-2.47","-20.98"],["2026-07-08T22:10:00","CLEC.ACA12","28.08","-2.47","-20.98"],["2026-07-08T22:10:00","CLEC.ACA13","28.08","-2.47","-20.98"],["2026-07-08T22:10:00","CLEC.AXLA","27.10","-3.36","-21.07"],["2026-07-08T22:10:00","CLEC.AXLA_1.AZ","27.10","-3.36","-21.07"],["2026-07-08T22:10:00","CLEC.CC.ACAPB1","28.08","-2.47","-20.98"],["2026-07-08T22:10:00","CLEC.CC.CPS6","27.67","-2.82","-21.04"],["2026-07-08T22:10:00","CLEC.CC.CPS7","27.67","-2.82","-21.04"],["2026-07-08T22:10:00","CLEC.CLEC","28.49","-2.01","-21.03"],["2026-07-08T22:10:00","CLEC.CPS6","27.66","-2.83","-21.04"],["2026-07-08T22:10:00","CLEC.CPS6ST","27.69","-2.80","-21.04"],["2026-07-08T22:10:00","CLEC.CPS71","27.66","-2.83","-21.04"],["2026-07-08T22:10:00","CLEC.CPS72","27.66","-2.83","-21.04"],["2026-07-08T22:10:00","CLEC.CPS7ST","27.69","-2.80","-21.04"],["2026-07-08T22:10:00","CLEC.CPWR_1.AZ","28.49","-2.01","-21.03"],["2026-07-08T22:10:00","CLEC.CPWR_2.AZ","48.04","-0.64","-2.85"],["2026-07-08T22:10:00","CLEC.CPWR_6.AZ","52.29","-0.47","1.23"],["2026-07-08T22:10:00","CLEC.CPWR_8.AZ","27.96","-2.47","-21.10"],["2026-07-08T22:10:00","CLEC.DOLETSLR","27.58","-2.69","-21.26"],["2026-07-08T22:10:00","CLEC.DPS.ARR","27.58","-2.69","-21.26"],["2026-07-08T22:10:00","CLEC.ELIZSOL","28.71","-1.72","-21.10"],["2026-07-08T22:10:00","CLEC.HOLCRKSOL","28.34","-1.97","-21.22"],["2026-07-08T22:10:00","CLEC.HOPK1.ARR","29.38","-1.16","-20.99"],["2026-07-08T22:10:00","CLEC.HUNTER5","27.08","-3.38","-21.07"],["2026-07-08T22:10:00","CLEC.MPS3","26.47","-3.98","-21.08"],["2026-07-08T22:10:00","CLEC.NPS1","26.46","-3.99","-21.08"],["2026-07-08T22:10:00","CLEC.ORIN","29.65","-0.90","-20.98"],["2026-07-08T22:10:00","CLEC.PRAIRIE","28.27","-2.24","-21.02"],["2026-07-08T22:10:00","CLEC.RPS2","26.49","-3.96","-21.08"],["2026-07-08T22:10:00","CLEC.RPS2.LAFA","26.49","-3.96","-21.08"],["2026-07-08T22:10:00","CLEC.RPS2.LEPA","26.49","-3.96","-21.08"],["2026-07-08T22:10:00","CLEC.SINGERSO","27.77","-2.62","-21.14"],["2026-07-08T22:10:00","CLEC.SPS1","28.51","-2.04","-20.98"],["2026-07-08T22:10:00","CLEC.TPS4","29.29","-1.26","-20.98"],["2026-07-08T22:10:00","CONS.5CHANNELS","54.93","2.20","1.20"],["2026-07-08T22:10:00","CONS.ADA.ARR","55.29","2.48","1.28"],["2026-07-08T22:10:00","CONS.AESM.CHSE","52.47","1.62","-0.68"],["2026-07-08T22:10:00","CONS.ALCONA","54.28","1.54","1.21"],["2026-07-08T22:10:00","CONS.ALLEGAN","55.63","3.20","0.90"],["2026-07-08T22:10:00","CONS.ALPENA","55.05","2.29","1.23"],["2026-07-08T22:10:00","CONS.ALPENTHBA","55.05","2.29","1.23"],["2026-07-08T22:10:00","CONS.ALPINE01","51.46","-1.32","1.25"],["2026-07-08T22:10:00","CONS.ALPINE02","51.40","-1.38","1.25"],["2026-07-08T22:10:00","CONS.ASSEMBLY3","53.46","0.79","1.14"],["2026-07-08T22:10:00","CONS.AZ","54.52","2.32","0.67"],["2026-07-08T22:10:00","CONS.BRANCH","36.99","3.00","-17.54"],["2026-07-08T22:10:00","CONS.BRENTRNG1","55.02","2.39","1.10"],["2026-07-08T22:10:00","CONS.BRNP8","53.44","0.91","1.00"],["2026-07-08T22:10:00","CONS.BSE.CEC","54.86","2.77","0.56"],["2026-07-08T22:10:00","CONS.CA3.MPPA","52.93","0.03","1.37"],["2026-07-08T22:10:00","CONS.CA3_WPSC","52.93","0.03","1.37"],["2026-07-08T22:10:00","CONS.CADILAC","53.20","0.38","1.29"],["2026-07-08T22:10:00","CONS.CADILGMA2","53.20","0.38","1.29"],["2026-07-08T22:10:00","CONS.CAMPBELL1","52.94","0.10","1.31"],["2026-07-08T22:10:00","CONS.CAMPBELL2","53.15","0.31","1.31"],["2026-07-08T22:10:00","CONS.CAMPBELL3","52.93","0.03","1.37"],["2026-07-08T22:10:00","CONS.CC.COVRT1","54.40","0.29","2.58"],["2026-07-08T22:10:00","CONS.CC.COVRT2","54.40","0.29","2.58"],["2026-07-08T22:10:00","CONS.CC.COVRT3","54.41","0.30","2.58"],["2026-07-08T22:10:00","CONS.CC.JAXSON","52.03","0.52","-0.02"],["2026-07-08T22:10:00","CONS.CC.MICHP","52.75","-0.09","1.31"],["2026-07-08T22:10:00","CONS.CC.ZEELA2","52.86","-0.10","1.43"],["2026-07-08T22:10:00","CONS.CCG_1.AZ","54.94","2.86","0.55"],["2026-07-08T22:10:00","CONS.CCG_2.AZ","54.94","2.86","0.55"],["2026-07-08T22:10:00","CONS.CCG_3.AZ","54.94","2.86","0.55"],["2026-07-08T22:10:00","CONS.CCG_4.AZ","54.94","2.86","0.55"],["2026-07-08T22:10:00","CONS.CCG_5.AZ","54.94","2.86","0.55"],["2026-07-08T22:10:00","CONS.CCG_6.AZ","54.94","2.86","0.55"],["2026-07-08T22:10:00","CONS.CEREALSO","52.08","1.75","-1.20"],["2026-07-08T22:10:00","CONS.CETR","54.54","2.37","0.64"],["2026-07-08T22:10:00","CONS.CHS2","51.91","1.65","-1.27"],["2026-07-08T22:10:00","CONS.CHSE","51.91","1.65","-1.27"],["2026-07-08T22:10:00","CONS.CLDWTR1","38.09","3.10","-16.54"],["2026-07-08T22:10:00","CONS.CNE","54.69","2.57","0.59"],["2026-07-08T22:10:00","CONS.COBB.ARR","55.71","2.88","1.30"],["2026-07-08T22:10:00","CONS.COOKE","55.53","2.80","1.20"],["2026-07-08T22:10:00","CONS.COVRT1_GT","54.40","0.29","2.58"],["2026-07-08T22:10:00","CONS.COVRT1_ST","54.40","0.29","2.58"],["2026-07-08T22:10:00","CONS.RENAIGEN4","52.89","0.08","1.28"],["2026-07-08T22:10:00","CONS.ROGERSHYD","56.31","3.49","1.29"],["2026-07-08T22:10:00","CONS.RVRFORK","52.75","1.72","-0.50"],["2026-07-08T22:10:00","CONS.RVRFORK2","52.75","1.72","-0.50"],["2026-07-08T22:10:00","CONS.S.COLDCRK","40.25","3.09","-14.37"],["2026-07-08T22:10:00","CONS.S.EAGLECR","52.88","0.16","1.19"],["2026-07-08T22:10:00","CONS.S.GRAT2","53.33","0.60","1.20"],["2026-07-08T22:10:00","CONS.S.LTROUT","55.15","2.39","1.23"],["2026-07-08T22:10:00","CONS.SAUK1","41.94","2.69","-12.28"],["2026-07-08T22:10:00","CONS.SCIT","54.81","2.11","1.17"],["2026-07-08T22:10:00","CONS.SCWND1","53.67","0.88","1.26"],["2026-07-08T22:10:00","CONS.SCWND2","53.67","0.88","1.26"],["2026-07-08T22:10:00","CONS.SCWND3","53.67","0.88","1.26"],["2026-07-08T22:10:00","CONS.SCWND4","53.67","0.88","1.26"],["2026-07-08T22:10:00","CONS.SELC","54.62","2.51","0.58"],["2026-07-08T22:10:00","CONS.SESB","54.68","2.57","0.58"],["2026-07-08T22:10:00","CONS.SPNGCREEK","52.16","1.25","-0.62"],["2026-07-08T22:10:00","CONS.SUNFISH2","53.13","1.41","0.19"],["2026-07-08T22:10:00","CONS.THTFD.ARR","53.63","0.95","1.15"],["2026-07-08T22:10:00","CONS.TIBBITS","39.90","3.14","-14.77"],["2026-07-08T22:10:00","CONS.TIPPY","54.00","1.18","1.29"],["2026-07-08T22:10:00","CONS.TUSCOLA1","53.30","0.61","1.16"],["2026-07-08T22:10:00","CONS.UCMI","48.01","4.31","-7.83"],["2026-07-08T22:10:00","CONS.VKLINCOLN","55.47","2.73","1.21"],["2026-07-08T22:10:00","CONS.VKMCBAIN1","52.98","0.16","1.29"],["2026-07-08T22:10:00","CONS.VSTBG8","54.35","1.60","1.22"],["2026-07-08T22:10:00","CONS.WEADKBAT","54.43","1.74","1.16"],["2026-07-08T22:10:00","CONS.WEADO.ARR","54.27","1.58","1.16"],["2026-07-08T22:10:00","CONS.WEBBERHYD","54.81","2.10","1.18"],["2026-07-08T22:10:00","CONS.WHITI.ARR","53.70","1.68","0.49"],["2026-07-08T22:10:00","CONS.WOLV","54.34","1.61","1.20"],["2026-07-08T22:10:00","CONS.WPMC","54.84","2.75","0.56"],["2026-07-08T22:10:00","CONS.WPSC_1.AZ","54.92","2.79","0.60"],["2026-07-08T22:10:00","CONS.WPSC_2.AZ","54.93","2.84","0.56"],["2026-07-08T22:10:00","CONS.WVPA_1.AZ","54.12","3.13","-0.54"],["2026-07-08T22:10:00","CONS.ZEELAND1A","52.87","-0.09","1.43"],["2026-07-08T22:10:00","CONS.ZEELAND1B","52.87","-0.09","1.43"],["2026-07-08T22:10:00","CONS.ZEELAND2A","52.89","-0.07","1.43"],["2026-07-08T22:10:00","CONS.ZEELAND2B","52.92","-0.04","1.43"],["2026-07-08T22:10:00","CONS.ZEELAND2C","52.80","-0.16","1.43"],["2026-07-08T22:10:00","CPLE","53.72","0.08","2.11"],["2026-07-08T22:10:00","CPLW","53.53","-0.03","2.03"],["2026-07-08T22:10:00","CSWS","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","CSWS.AEPM_2.AZ","52.32","-0.47","1.26"],["2026-07-08T22:10:00","CSWS.AEPM_3.AZ","52.30","-0.47","1.24"],["2026-07-08T22:10:00","CSWS.AEPM_4.AZ","28.71","-1.63","-21.19"],["2026-07-08T22:10:00","CSWS.ETEC_LD","52.31","-0.47","1.25"],["2026-07-08T22:10:00","CSWS.HOPE","50.57","-2.22","1.26"],["2026-07-08T22:10:00","CSWS.PRESCOTT","52.32","-0.47","1.26"],["2026-07-08T22:10:00","CSWS.SWERETAIL","52.30","-0.47","1.24"],["2026-07-08T22:10:00","CSWS.VEMCO","52.33","-0.47","1.27"],["2026-07-08T22:10:00","CWLD.AZ","49.84","-1.69","0.00"],["2026-07-08T22:10:00","CWLD.BLRG","49.33","-2.20","0.00"],["2026-07-08T22:10:00","CWLD.CEC2CTG1","49.13","-2.40","0.00"],["2026-07-08T22:10:00","CWLD.CEC2CTG2","49.13","-2.40","0.00"],["2026-07-08T22:10:00","CWLD.CEC2CTG3","49.36","-2.17","0.00"],["2026-07-08T22:10:00","CWLD.CEC2CTG4","49.36","-2.17","0.00"],["2026-07-08T22:10:00","CWLD.CWLD","49.83","-1.70","0.00"],["2026-07-08T22:10:00","CWLD.DR.CWLD","49.60","-1.93","0.00"],["2026-07-08T22:10:00","CWLD.FULT","52.84","1.31","0.00"],["2026-07-08T22:10:00","CWLD.PLANTD6","49.92","-1.61","0.00"],["2026-07-08T22:10:00","CWLD.PLANTD8","49.92","-1.61","0.00"],["2026-07-08T22:10:00","CWLD.SIKESTON","51.28","-1.76","1.51"],["2026-07-08T22:10:00","CWLD.UMC","49.99","-1.54","0.00"],["2026-07-08T22:10:00","CWLP.AZ","53.64","0.04","2.07"],["2026-07-08T22:10:00","CWLP.CWLP","53.65","0.04","2.08"],["2026-07-08T22:10:00","CWLP.DALLMA84","53.38","-0.23","2.08"],["2026-07-08T22:10:00","CWLP.FACTOR91","53.54","-0.07","2.08"],["2026-07-08T22:10:00","CWLP.GST","53.40","-0.21","2.08"],["2026-07-08T22:10:00","CWLP.INTERSA81","53.42","-0.20","2.09"],["2026-07-08T22:10:00","CWLP.REYNOLS91","53.69","0.08","2.08"],["2026-07-08T22:10:00","CWLP.TEA_1.AZ","54.36","0.74","2.09"],["2026-07-08T22:10:00","DECO.APPLE","51.57","-1.12","1.16"],["2026-07-08T22:10:00","DECO.AZ","54.91","2.26","1.12"],["2026-07-08T22:10:00","DECO.BAUER.MVP","53.12","0.43","1.16"],["2026-07-08T22:10:00","DECO.BELRV.MVP","52.92","0.23","1.16"],["2026-07-08T22:10:00","DECO.BLR1.DEMO","52.57","-0.12","1.16"],["2026-07-08T22:10:00","DECO.BLR1.MPPA","52.57","-0.12","1.16"],["2026-07-08T22:10:00","DECO.BLR2.DEMO","52.92","0.23","1.16"],["2026-07-08T22:10:00","DECO.BLR2.MPPA","52.92","0.23","1.16"],["2026-07-08T22:10:00","DECO.BROOKFLD1","52.60","-0.09","1.16"],["2026-07-08T22:10:00","DECO.BRP11","52.70","0.01","1.16"],["2026-07-08T22:10:00","DECO.BRP121","52.68","-0.01","1.16"],["2026-07-08T22:10:00","DECO.BRP122","52.69","0.00","1.16"],["2026-07-08T22:10:00","DECO.BRP13","52.68","-0.01","1.16"],["2026-07-08T22:10:00","DECO.BSEDTE1","54.88","2.23","1.12"],["2026-07-08T22:10:00","DECO.BWEC.11","52.93","0.25","1.15"],["2026-07-08T22:10:00","DECO.BWEC.12","52.93","0.25","1.15"],["2026-07-08T22:10:00","DECO.BWECSTG1","52.93","0.25","1.15"],["2026-07-08T22:10:00","DECO.CC.BWEC","52.93","0.25","1.15"],["2026-07-08T22:10:00","DECO.CC.DIG2","53.73","1.05","1.15"],["2026-07-08T22:10:00","DECO.CC.DIG3","53.78","1.10","1.15"],["2026-07-08T22:10:00","DECO.CENOAKS","52.76","0.07","1.16"],["2026-07-08T22:10:00","DECO.CMS_AK","53.92","1.24","1.15"],["2026-07-08T22:10:00","DECO.CMS_THMB","57.97","5.29","1.15"],["2026-07-08T22:10:00","DECO.CMSM_1.AZ","53.98","1.30","1.15"],["2026-07-08T22:10:00","DECO.CMSMROA","54.88","2.23","1.12"],["2026-07-08T22:10:00","EES.NEWTON","30.29","-0.04","-21.20"],["2026-07-08T22:10:00","EES.NEWTON1.AZ","30.29","-0.04","-21.20"],["2026-07-08T22:10:00","EES.NINEM1.ARR","27.78","-2.81","-20.94"],["2026-07-08T22:10:00","EES.NINEM6_CT1","27.43","-3.16","-20.94"],["2026-07-08T22:10:00","EES.NINEM6_CT2","27.44","-3.15","-20.94"],["2026-07-08T22:10:00","EES.NINEM6_ST","27.60","-2.99","-20.94"],["2026-07-08T22:10:00","EES.NINEMILE4","27.61","-2.98","-20.94"],["2026-07-08T22:10:00","EES.NINEMILE5","27.78","-2.81","-20.94"],["2026-07-08T22:10:00","EES.NOPLD","28.39","-2.20","-20.94"],["2026-07-08T22:10:00","EES.NOPS_1","28.46","-2.13","-20.94"],["2026-07-08T22:10:00","EES.NOPS_2","28.46","-2.13","-20.94"],["2026-07-08T22:10:00","EES.NOPS_3","28.46","-2.13","-20.94"],["2026-07-08T22:10:00","EES.NOPS_4","28.41","-2.18","-20.94"],["2026-07-08T22:10:00","EES.NOPS_5","28.41","-2.18","-20.94"],["2026-07-08T22:10:00","EES.NOPS_6","28.41","-2.18","-20.94"],["2026-07-08T22:10:00","EES.NOPS_7","28.41","-2.18","-20.94"],["2026-07-08T22:10:00","EES.NSIDE1.ARR","28.63","-1.98","-20.92"],["2026-07-08T22:10:00","EES.NSIDE2.ARR","28.63","-1.98","-20.92"],["2026-07-08T22:10:00","EES.OAK_RG_GEN","27.85","-2.63","-21.05"],["2026-07-08T22:10:00","EES.OCAPS_1A","28.99","-1.38","-21.16"],["2026-07-08T22:10:00","EES.OCAPS_1B","29.43","-0.94","-21.16"],["2026-07-08T22:10:00","EES.OCAPS_1C","29.37","-1.00","-21.16"],["2026-07-08T22:10:00","EES.OUACH_1","27.26","-3.21","-21.06"],["2026-07-08T22:10:00","EES.OUACH_2","27.26","-3.21","-21.06"],["2026-07-08T22:10:00","EES.OUACH_3","27.26","-3.21","-21.06"],["2026-07-08T22:10:00","EES.OXBOW","27.93","-2.65","-20.95"],["2026-07-08T22:10:00","EES.PANAM1.ARR","28.74","-1.85","-20.94"],["2026-07-08T22:10:00","EES.PERVL1","27.33","-3.15","-21.05"],["2026-07-08T22:10:00","EES.PERVL1.ARR","27.33","-3.15","-21.05"],["2026-07-08T22:10:00","EES.PERVL2.ARR","27.33","-3.15","-21.05"],["2026-07-08T22:10:00","EES.PERVL2_CT","27.33","-3.15","-21.05"],["2026-07-08T22:10:00","EES.PLAHTC.ARR","29.62","-1.02","-20.89"],["2026-07-08T22:10:00","EES.RBRSW2.ARR","28.65","-1.96","-20.92"],["2026-07-08T22:10:00","EES.RBRSW5.ARR","28.46","-2.14","-20.93"],["2026-07-08T22:10:00","EES.RCTHOMAS","27.91","-2.42","-21.20"],["2026-07-08T22:10:00","EES.REXBRW.ARR","28.59","-2.02","-20.92"],["2026-07-08T22:10:00","EES.RICE1","28.10","-2.30","-21.13"],["2026-07-08T22:10:00","EES.RICHD1.ARR","27.92","-2.61","-21.00"],["2026-07-08T22:10:00","EES.RICHD2.ARR","27.92","-2.61","-21.00"],["2026-07-08T22:10:00","EES.RILLA.ARR","27.79","-2.68","-21.06"],["2026-07-08T22:10:00","EES.RVRBEND1","27.65","-2.93","-20.95"],["2026-07-08T22:10:00","EES.SABINE1","28.78","-1.59","-21.16"],["2026-07-08T22:10:00","EES.SABINE3","29.37","-1.00","-21.16"],["2026-07-08T22:10:00","EES.SABINE4","28.99","-1.38","-21.16"],["2026-07-08T22:10:00","EES.SABINE5","28.74","-1.63","-21.16"],["2026-07-08T22:10:00","EES.SAM_DAM_12","30.42","0.09","-21.20"],["2026-07-08T22:10:00","EES.SAN_JC1_CT","27.22","-3.10","-21.21"],["2026-07-08T22:10:00","EES.SAN_JC2_CT","27.22","-3.10","-21.21"],["2026-07-08T22:10:00","EES.SHEC","28.61","-1.72","-21.20"],["2026-07-08T22:10:00","EES.SLEMCO","29.08","-1.45","-21.00"],["2026-07-08T22:10:00","EES.SLRD","29.32","-1.28","-20.93"],["2026-07-08T22:10:00","EES.SPORT1.ARR","27.83","-2.76","-20.94"],["2026-07-08T22:10:00","EES.SPORT2.ARR","27.83","-2.76","-20.94"],["2026-07-08T22:10:00","EES.SRMPA","29.66","-0.69","-21.18"],["2026-07-08T22:10:00","EES.SRMPA_1.AZ","29.66","-0.69","-21.18"],["2026-07-08T22:10:00","EES.STERL7","27.22","-3.24","-21.07"],["2026-07-08T22:10:00","EES.STJAMES","28.28","-2.30","-20.95"],["2026-07-08T22:10:00","EES.STL115.ARR","27.22","-3.24","-21.07"],["2026-07-08T22:10:00","EES.STLN11.ARR","27.30","-3.17","-21.06"],["2026-07-08T22:10:00","EES.STLNG1.ARR","27.30","-3.17","-21.06"],["2026-07-08T22:10:00","EES.STLNG2.ARR","27.28","-3.19","-21.06"],["2026-07-08T22:10:00","EES.STLNG3.ARR","27.28","-3.19","-21.06"],["2026-07-08T22:10:00","EES.STLNG5.ARR","27.28","-3.19","-21.06"],["2026-07-08T22:10:00","EES.STRSOL","27.22","-3.24","-21.07"],["2026-07-08T22:10:00","EES.SWTZ1.ARR","27.75","-2.73","-21.05"],["2026-07-08T22:10:00","EES.TAFTCOGEN","27.46","-3.13","-20.94"],["2026-07-08T22:10:00","EES.TOL_BEND1","29.05","-1.30","-21.18"],["2026-07-08T22:10:00","EES.TOL_BEND2","29.05","-1.30","-21.18"],["2026-07-08T22:10:00","EES.UCB","27.49","-3.10","-20.94"],["2026-07-08T22:10:00","EES.UCBECO","27.49","-3.10","-20.94"],["2026-07-08T22:10:00","EES.UCBSUP","27.49","-3.10","-20.94"],["2026-07-08T22:10:00","EES.UMBRIELSOL","28.52","-1.82","-21.19"],["2026-07-08T22:10:00","EES.VIDALIA","26.46","-4.08","-20.99"],["2026-07-08T22:10:00","EES.VIGNES.ARR","28.61","-1.98","-20.94"],["2026-07-08T22:10:00","EES.WASHEC_CT1","28.75","-1.86","-20.92"],["2026-07-08T22:10:00","EES.WASHEC_CT2","28.75","-1.86","-20.92"],["2026-07-08T22:10:00","EES.WATRFD2","27.55","-3.04","-20.94"],["2026-07-08T22:10:00","EES.WATRFD3","27.51","-3.08","-20.94"],["2026-07-08T22:10:00","EES.WATRFD4_CT","27.55","-3.04","-20.94"],["2026-07-08T22:10:00","EES.WLGLN2.ARR","28.48","-2.10","-20.95"],["2026-07-08T22:10:00","EES.WLTGR1.ARR","27.31","-3.16","-21.06"],["2026-07-08T22:10:00","EES.WLWGN1.ARR","28.54","-2.04","-20.95"],["2026-07-08T22:10:00","EES.WLWGN3.ARR","28.54","-2.04","-20.95"],["2026-07-08T22:10:00","EKPC","53.51","-0.11","2.09"],["2026-07-08T22:10:00","EMBA.AEPE17","30.58","0.00","-20.95"],["2026-07-08T22:10:00","EMBA.ATTALA1","29.05","-1.62","-20.86"],["2026-07-08T22:10:00","EMBA.CC.CHCTW","29.15","-1.55","-20.83"],["2026-07-08T22:10:00","EMBA.CC.HINDS1","28.58","-2.03","-20.92"],["2026-07-08T22:10:00","EMBA.CHCTWCT1","29.13","-1.57","-20.83"],["2026-07-08T22:10:00","EMBA.CHCTWCT2","29.14","-1.56","-20.83"],["2026-07-08T22:10:00","EMBA.CHCTWCT3","29.14","-1.56","-20.83"],["2026-07-08T22:10:00","EMBA.CHCTWST4","29.18","-1.52","-20.83"],["2026-07-08T22:10:00","EMBA.DELTA_WND","30.12","-0.45","-20.96"],["2026-07-08T22:10:00","EMBA.DR.EML20","29.42","-1.18","-20.93"],["2026-07-08T22:10:00","EMBA.EMILD","29.47","-1.13","-20.93"],["2026-07-08T22:10:00","EMBA.EMILD.RLA","29.48","-1.12","-20.93"],["2026-07-08T22:10:00","EMBA.G_ANDRUS1","28.63","-1.94","-20.96"],["2026-07-08T22:10:00","EMBA.G_GULF_A","27.57","-3.00","-20.96"],["2026-07-08T22:10:00","EMBA.G_GULF_M","27.57","-3.00","-20.96"],["2026-07-08T22:10:00","EMBA.G_GULF_N","27.57","-3.00","-20.96"],["2026-07-08T22:10:00","EMBA.GREER170","28.87","-1.74","-20.92"],["2026-07-08T22:10:00","EMBA.GREER30","28.87","-1.74","-20.92"],["2026-07-08T22:10:00","EMBA.HINDS1_ST","28.58","-2.03","-20.92"],["2026-07-08T22:10:00","EMBA.HINDS1CT1","28.58","-2.03","-20.92"],["2026-07-08T22:10:00","EMBA.HINDS1CT2","28.58","-2.03","-20.92"],["2026-07-08T22:10:00","EMBA.HINDS2","28.58","-2.03","-20.92"],["2026-07-08T22:10:00","EMBA.HVGSOL","30.02","-0.57","-20.94"],["2026-07-08T22:10:00","EMBA.MEAM","30.28","-0.34","-20.91"],["2026-07-08T22:10:00","EMBA.PRVS","29.52","-1.12","-20.89"],["2026-07-08T22:10:00","EMBA.RGDS","29.23","-1.39","-20.91"],["2026-07-08T22:10:00","EMBA.SUNFLOWER","31.06","0.47","-20.94"],["2026-07-08T22:10:00","EMBA.WDFSOL","30.21","-0.40","-20.92"],["2026-07-08T22:10:00","EMBA.WILDWDSO","30.92","0.33","-20.94"],["2026-07-08T22:10:00","EMBA.YAZOOCTY","29.93","-0.68","-20.92"],["2026-07-08T22:10:00","FE","53.51","-0.11","2.09"],["2026-07-08T22:10:00","GIBSON1234.AGG","53.83","0.20","2.10"],["2026-07-08T22:10:00","GLH.EEI7B1","52.28","-0.94","1.69"],["2026-07-08T22:10:00","GLH.EEI7B2","52.28","-0.94","1.69"],["2026-07-08T22:10:00","GLH.EEI7B3","52.28","-0.94","1.69"],["2026-07-08T22:10:00","GLH.JOPPA4","52.28","-0.94","1.69"],["2026-07-08T22:10:00","GLH.JOPPA5","52.28","-0.94","1.69"],["2026-07-08T22:10:00","GLH.JOPPA6","52.28","-0.94","1.69"],["2026-07-08T22:10:00","GLH.JOPPAAUX","52.28","-0.94","1.69"],["2026-07-08T22:10:00","GLH.MEPI4","52.28","-0.94","1.69"],["2026-07-08T22:10:00","GLH.MEPI5","52.28","-0.94","1.69"],["2026-07-08T22:10:00","GLH.PLSKI_AUX","52.28","-0.94","1.69"],["2026-07-08T22:10:00","GLH.PLSKI_SF","52.28","-0.94","1.69"],["2026-07-08T22:10:00","GRDA","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","GRE.AEPEDMU","44.64","-2.20","-4.69"],["2026-07-08T22:10:00","GRE.AEPEML","46.02","-0.27","-5.24"],["2026-07-08T22:10:00","GRE.AEPEMLREV","46.02","-0.27","-5.24"],["2026-07-08T22:10:00","GRE.ALTW","46.47","-1.58","-3.48"],["2026-07-08T22:10:00","GRE.ALTW.ENDVI","46.04","-2.35","-3.14"],["2026-07-08T22:10:00","GRE.ARWHDEGS","52.45","5.94","-5.02"],["2026-07-08T22:10:00","GRE.AZ","45.75","-1.39","-4.39"],["2026-07-08T22:10:00","GRE.BEPCMP.CWT","46.88","-0.28","-4.37"],["2026-07-08T22:10:00","GRE.BEPM.CWT","47.58","0.43","-4.38"],["2026-07-08T22:10:00","GRE.CAMBRCAMB","47.65","1.06","-4.94"],["2026-07-08T22:10:00","GRE.CAMBRCAMB2","47.65","1.06","-4.94"],["2026-07-08T22:10:00","GRE.CHRISFRWD","46.24","-2.06","-3.23"],["2026-07-08T22:10:00","GRE.ELKRI4","45.12","-1.60","-4.81"],["2026-07-08T22:10:00","GRE.ELMCR2_IBR","45.16","-2.94","-3.43"],["2026-07-08T22:10:00","GRE.ELMCRK","45.16","-2.94","-3.43"],["2026-07-08T22:10:00","GRE.GMARAGMAR","51.78","5.27","-5.02"],["2026-07-08T22:10:00","GRE.GRE","46.50","-0.29","-4.74"],["2026-07-08T22:10:00","GRE.GRE.CXS","46.27","-0.43","-4.83"],["2026-07-08T22:10:00","GRE.HUC","45.87","-1.26","-4.40"],["2026-07-08T22:10:00","GRE.LITCH_QS","48.86","1.66","-4.33"],["2026-07-08T22:10:00","GRE.LITCHF_1","48.86","1.66","-4.33"],["2026-07-08T22:10:00","GRE.LKFLGR1","45.16","-2.94","-3.43"],["2026-07-08T22:10:00","GRE.LKFLGR2","45.16","-2.94","-3.43"],["2026-07-08T22:10:00","GRE.LKFLGR3","45.16","-2.94","-3.43"],["2026-07-08T22:10:00","GRE.LKFLGR4","45.16","-2.94","-3.43"],["2026-07-08T22:10:00","GRE.LKFLGR5","45.16","-2.94","-3.43"],["2026-07-08T22:10:00","GRE.LKFLGR6","45.16","-2.94","-3.43"],["2026-07-08T22:10:00","GRE.MAPLEMAPL","46.27","-0.59","-4.67"],["2026-07-08T22:10:00","GRE.MMPA","45.73","-1.00","-4.80"],["2026-07-08T22:10:00","GRE.MORA__2_5","48.59","1.96","-4.90"],["2026-07-08T22:10:00","GRE.MORA__6","48.59","1.96","-4.90"],["2026-07-08T22:10:00","GRE.MOWER2","46.41","-1.17","-3.95"],["2026-07-08T22:10:00","GRE.MP.GRE","45.73","-1.18","-4.62"],["2026-07-08T22:10:00","GRE.NBRNCG_QS","46.96","0.41","-4.98"],["2026-07-08T22:10:00","GRE.NFW_1","43.51","-4.32","-3.70"],["2026-07-08T22:10:00","GRE.NSP","46.89","-0.25","-4.39"],["2026-07-08T22:10:00","GRE.NSP.CXS","45.18","-1.52","-4.83"],["2026-07-08T22:10:00","GRE.NSP.GREC","45.72","-1.36","-4.45"],["2026-07-08T22:10:00","GRE.NSPP_1.AZ","44.45","-3.11","-3.97"],["2026-07-08T22:10:00","GRE.ORMATHR","46.06","-2.09","-3.38"],["2026-07-08T22:10:00","GRE.PRINC1","47.32","0.62","-4.83"],["2026-07-08T22:10:00","GRE.PRINC2","47.32","0.62","-4.83"],["2026-07-08T22:10:00","GRE.PVLYGR1","45.89","-1.55","-4.09"],["2026-07-08T22:10:00","GRE.PVLYGR2","45.81","-1.63","-4.09"],["2026-07-08T22:10:00","GRE.PVLYGR3","45.78","-1.66","-4.09"],["2026-07-08T22:10:00","GRE.REC","43.31","-4.58","-3.64"],["2026-07-08T22:10:00","GRE.REC.CC1_AC","43.22","-4.67","-3.64"],["2026-07-08T22:10:00","GRE.REC.CC1_DC","44.60","-2.20","-4.73"],["2026-07-08T22:10:00","GRE.REC.CC2_AC","43.22","-4.67","-3.64"],["2026-07-08T22:10:00","GRE.REC.CC2_DC","44.60","-2.20","-4.73"],["2026-07-08T22:10:00","GRE.REC.DATA","43.24","-4.65","-3.64"],["2026-07-08T22:10:00","GRE.REC.DCLOSS","43.22","-4.67","-3.64"],["2026-07-08T22:10:00","GRE.ROCKLAKE","47.33","0.86","-5.06"],["2026-07-08T22:10:00","GRE.SMP","48.63","1.99","-4.89"],["2026-07-08T22:10:00","GRE.SMP.GRE","47.85","0.25","-3.93"],["2026-07-08T22:10:00","GRE.STANT.ARR","43.18","-4.73","-3.62"],["2026-07-08T22:10:00","GRE.STBON1","45.81","-1.11","-4.61"],["2026-07-08T22:10:00","GRE.TEA_1.AZ","48.20","1.59","-4.92"],["2026-07-08T22:10:00","GRE.TRIMTTRIM","45.16","-2.94","-3.43"],["2026-07-08T22:10:00","GRE.WILM","45.64","-1.83","-4.06"],["2026-07-08T22:10:00","HE.07LCPGEN1","53.34","-0.36","2.17"],["2026-07-08T22:10:00","ALTW.ROQUETTE1","53.76","1.09","1.14"],["2026-07-08T22:10:00","ALTW.SACCOWIND","46.35","-3.11","-2.07"],["2026-07-08T22:10:00","ALTW.SARATOGA","45.03","-2.44","-4.06"],["2026-07-08T22:10:00","ALTW.SLAK_CT1","49.32","-2.21","0.00"],["2026-07-08T22:10:00","ALTW.SLAK_CT2","49.32","-2.21","0.00"],["2026-07-08T22:10:00","ALTW.SLAK_R1","49.33","-2.20","0.00"],["2026-07-08T22:10:00","ALTW.SLAK_R2","49.33","-2.20","0.00"],["2026-07-08T22:10:00","ALTW.SLAK_R3","49.33","-2.20","0.00"],["2026-07-08T22:10:00","ALTW.SMP","46.90","-0.90","-3.73"],["2026-07-08T22:10:00","ALTW.SOUTH.FRK","46.23","-2.08","-3.22"],["2026-07-08T22:10:00","ALTW.SPRVAUN1","48.80","1.59","-4.32"],["2026-07-08T22:10:00","ALTW.STCRK.SIG","23.09","-2.47","-25.97"],["2026-07-08T22:10:00","ALTW.STORMLK2","47.40","-1.10","-3.03"],["2026-07-08T22:10:00","ALTW.STORYCO1","33.12","-2.43","-15.98"],["2026-07-08T22:10:00","ALTW.STORYCOII","33.12","-2.43","-15.98"],["2026-07-08T22:10:00","ALTW.TEA_1.AZ","46.90","-0.90","-3.73"],["2026-07-08T22:10:00","ALTW.TOI","46.52","-1.33","-3.68"],["2026-07-08T22:10:00","ALTW.TOI_2.3","46.55","-1.32","-3.66"],["2026-07-08T22:10:00","ALTW.TOI_MGEO","46.55","-1.32","-3.66"],["2026-07-08T22:10:00","ALTW.TOI_MGEP","46.55","-1.32","-3.66"],["2026-07-08T22:10:00","ALTW.TURTLECRK","46.63","-1.17","-3.73"],["2026-07-08T22:10:00","ALTW.UPLANDPR","45.73","-3.07","-2.73"],["2026-07-08T22:10:00","ALTW.UPLS_1.AZ","47.05","-1.17","-3.31"],["2026-07-08T22:10:00","ALTW.UPLS_2.AZ","46.23","-1.79","-3.51"],["2026-07-08T22:10:00","ALTW.W_BINGHAM","47.45","-0.74","-3.34"],["2026-07-08T22:10:00","ALTW.WAPLOSOLR","53.31","1.78","0.00"],["2026-07-08T22:10:00","ALTW.WELLS1","46.72","-1.11","-3.70"],["2026-07-08T22:10:00","ALTW.WEVER.ESR","56.01","3.36","1.12"],["2026-07-08T22:10:00","ALTW.WEVERSOL","56.01","3.36","1.12"],["2026-07-08T22:10:00","ALTW.WHISPERWI","46.41","-1.20","-3.92"],["2026-07-08T22:10:00","ALTW.WIN1","46.44","-1.81","-3.28"],["2026-07-08T22:10:00","ALTW.WOLFWIND","47.00","-1.42","-3.11"],["2026-07-08T22:10:00","ALTW.WPPI","50.09","0.91","-2.35"],["2026-07-08T22:10:00","ALTW.WPPI_1.AZ","49.56","0.61","-2.58"],["2026-07-08T22:10:00","ALTW.WRTHNGT","46.55","-1.78","-3.20"],["2026-07-08T22:10:00","ALTW.WSEC3","47.55","-2.92","-1.06"],["2026-07-08T22:10:00","ALTW.WSEC4","47.55","-2.92","-1.06"],["2026-07-08T22:10:00","ALTW.WWN.ESR","47.23","-1.04","-3.26"],["2026-07-08T22:10:00","ALTW.WWNORTH","47.23","-1.04","-3.26"],["2026-07-08T22:10:00","AMIL.176872","55.55","1.71","2.31"],["2026-07-08T22:10:00","AMIL.ACL9","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.ACP9","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.AEM.CAT","54.21","0.51","2.17"],["2026-07-08T22:10:00","AMIL.AEM.IL","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.AEM.LBM","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.AEM.MUNI","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.AEM.NWTN","53.38","-0.16","2.01"],["2026-07-08T22:10:00","AMIL.AEM.RPGI","48.29","0.37","-3.61"],["2026-07-08T22:10:00","AMIL.AEM.SYLND","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.AIP9","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.AIU1","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.ALSEYCTG1","53.19","0.02","1.64"],["2026-07-08T22:10:00","AMIL.ALSEYCTG2","53.19","0.02","1.64"],["2026-07-08T22:10:00","AMIL.ALSEYCTG3","52.94","-0.23","1.64"],["2026-07-08T22:10:00","AMIL.ALSEYCTG4","52.94","-0.23","1.64"],["2026-07-08T22:10:00","AMIL.ALSEYCTG5","53.19","0.02","1.64"],["2026-07-08T22:10:00","AMIL.ALSEYCTG6","53.19","0.02","1.64"],["2026-07-08T22:10:00","AMIL.AMAEAMAN","52.21","0.68","0.00"],["2026-07-08T22:10:00","AMIL.AMBT","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.AMER","53.52","-0.17","2.16"],["2026-07-08T22:10:00","AMIL.AMILSES","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.AMS_ASTOR","39.06","-1.94","-10.53"],["2026-07-08T22:10:00","AMIL.ANI_AANIT","46.62","-1.89","-3.02"],["2026-07-08T22:10:00","AMIL.APN5","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.ARCHSF1","52.32","-1.54","2.33"],["2026-07-08T22:10:00","AMIL.ARCHSF2","52.32","-1.54","2.33"],["2026-07-08T22:10:00","AMIL.ARCHSF3","52.32","-1.54","2.33"],["2026-07-08T22:10:00","AMIL.ARCHSF4","52.32","-1.54","2.33"],["2026-07-08T22:10:00","AMIL.ARCHSF5","52.32","-1.54","2.33"],["2026-07-08T22:10:00","AMIL.ARCHSF6","52.32","-1.54","2.33"],["2026-07-08T22:10:00","AMIL.ASPIRITY","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.BALDSSAUX","52.12","-0.99","1.58"],["2026-07-08T22:10:00","AMIL.BALDT1.NU","52.12","-0.99","1.58"],["2026-07-08T22:10:00","AMIL.BALDWI51","52.13","-0.97","1.57"],["2026-07-08T22:10:00","AMIL.BALDWI52","52.13","-0.97","1.57"],["2026-07-08T22:10:00","AMIL.BENGTNWD","54.45","0.60","2.32"],["2026-07-08T22:10:00","AMIL.BFESLD","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.BGRVR.PPI","53.42","0.00","1.89"],["2026-07-08T22:10:00","AMIL.BGS5","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.BGS6","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.BIGRIVER","53.42","0.00","1.89"],["2026-07-08T22:10:00","AMIL.BOOMTOWN","53.58","0.12","1.93"],["2026-07-08T22:10:00","AMIL.BRDLWIND","53.68","-0.13","2.28"],["2026-07-08T22:10:00","AMIL.BSEAMIL","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.BSEINDC1","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.BSEINDCP1","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.BSEINDIP1","53.76","-0.06","2.29"],["2026-07-08T22:10:00","AMIL.BSHPHL2","53.90","0.39","1.98"],["2026-07-08T22:10:00","AMIL.BSHPHL3","53.90","0.39","1.98"],["2026-07-08T22:10:00","AMIL.BWSS_BF","52.13","-0.97","1.57"],["2026-07-08T22:10:00","AMIL.BWSS_SF","52.13","-0.97","1.57"],["2026-07-08T22:10:00","AMIL.CALRIDGE","53.67","-0.15","2.29"],["2026-07-08T22:10:00","AMIL.CASS","53.34","0.13","1.68"],["2026-07-08T22:10:00","AMIL.CC.CSTN","52.66","-0.87","2.00"],["2026-07-08T22:10:00","AMIL.CCG_1.AZ","53.97","0.45","1.99"],["2026-07-08T22:10:00","AMIL.CCG_2.AZ","53.57","0.26","1.78"],["2026-07-08T22:10:00","EAI.LLS","30.24","-0.32","-20.97"],["2026-07-08T22:10:00","EAI.LYNCH2.ARR","28.56","-1.84","-21.13"],["2026-07-08T22:10:00","EAI.MABELV.ARR","27.55","-2.84","-21.14"],["2026-07-08T22:10:00","EAI.NIMBUSWF","28.40","-0.69","-22.44"],["2026-07-08T22:10:00","EAI.NLR_1.AZ","28.65","-1.75","-21.13"],["2026-07-08T22:10:00","EAI.NLRLD","28.65","-1.75","-21.13"],["2026-07-08T22:10:00","EAI.NPTSOL","28.95","-1.55","-21.03"],["2026-07-08T22:10:00","EAI.NWMADRIDSO","29.26","-1.32","-20.95"],["2026-07-08T22:10:00","EAI.OMLP_1.AZ","30.31","-0.27","-20.95"],["2026-07-08T22:10:00","EAI.PBENRGY_CT","27.60","-2.84","-21.09"],["2026-07-08T22:10:00","EAI.PBENRGY_ST","27.66","-2.78","-21.09"],["2026-07-08T22:10:00","EAI.PLUM_1C","30.01","-0.62","-20.90"],["2026-07-08T22:10:00","EAI.PLUM_PPEA","30.01","-0.62","-20.90"],["2026-07-08T22:10:00","EAI.PLUM1_MEUC","30.01","-0.62","-20.90"],["2026-07-08T22:10:00","EAI.PLUM2_MEUC","30.01","-0.62","-20.90"],["2026-07-08T22:10:00","EAI.PLUMPT","30.01","-0.62","-20.90"],["2026-07-08T22:10:00","EAI.PMISTSOL","29.25","-1.28","-21.00"],["2026-07-08T22:10:00","EAI.QUARTZ","29.48","-1.06","-20.99"],["2026-07-08T22:10:00","EAI.REDFDSOLAR","27.97","-2.45","-21.11"],["2026-07-08T22:10:00","EAI.REMMEL123","26.72","-3.67","-21.14"],["2026-07-08T22:10:00","EAI.RITCH3.ARR","30.24","-0.32","-20.97"],["2026-07-08T22:10:00","EAI.SEARCY","29.33","-1.15","-21.05"],["2026-07-08T22:10:00","EAI.SHRDN1.ARR","27.40","-3.00","-21.13"],["2026-07-08T22:10:00","EAI.SHRDN2.ARR","27.40","-3.00","-21.13"],["2026-07-08T22:10:00","EAI.SHRDN3.ARR","27.40","-3.00","-21.13"],["2026-07-08T22:10:00","EAI.STUTTGART","30.45","-0.05","-21.03"],["2026-07-08T22:10:00","EAI.UPS1_CT1","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.UPS1_CT2","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.UPS1_ST","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.UPS2_CT1","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.UPS2_CT2","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.UPS2_ST","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.UPS3_CT1","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.UPS3_CT2","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.UPS3_ST","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.UPS4_CT1","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.UPS4_CT2","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.UPS4_ST","26.92","-3.49","-21.12"],["2026-07-08T22:10:00","EAI.WBSOL","30.60","0.07","-21.00"],["2026-07-08T22:10:00","EAI.WH_BLUFF1","27.37","-3.05","-21.11"],["2026-07-08T22:10:00","EAI.WH_BLUFF2","26.97","-3.45","-21.11"],["2026-07-08T22:10:00","EAI.WHBLF.ARR","27.60","-2.82","-21.11"],["2026-07-08T22:10:00","EAI.WMPSOL","30.03","-0.53","-20.97"],["2026-07-08T22:10:00","EAI.WMULD_1.AZ","30.05","-0.52","-20.96"],["2026-07-08T22:10:00","EAI.WMULDLD","30.05","-0.52","-20.96"],["2026-07-08T22:10:00","EAI.WODLN1.ARR","27.87","-2.52","-21.14"],["2026-07-08T22:10:00","EAI.WSTMMP.ARR","29.99","-0.60","-20.94"],["2026-07-08T22:10:00","EAI.WTBLF5.ARR","27.49","-2.93","-21.11"],["2026-07-08T22:10:00","EDE","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","EDE.PLUM","52.45","-0.62","1.54"],["2026-07-08T22:10:00","EES.ACAD2_CT1","27.91","-2.62","-21.00"],["2026-07-08T22:10:00","EES.ACAD2_CT2","27.91","-2.62","-21.00"],["2026-07-08T22:10:00","EES.ACAD2_ST","27.91","-2.62","-21.00"],["2026-07-08T22:10:00","EES.ACADA1.ARR","27.91","-2.62","-21.00"],["2026-07-08T22:10:00","EES.ACADA2.ARR","27.91","-2.62","-21.00"],["2026-07-08T22:10:00","EES.AIRLIN.ARR","28.70","-1.89","-20.94"],["2026-07-08T22:10:00","EES.AIRLIQ_GEI","28.83","-1.75","-20.95"],["2026-07-08T22:10:00","EES.AMITESO","29.35","-1.24","-20.94"],["2026-07-08T22:10:00","EES.AXIALL","27.48","-2.91","-21.14"],["2026-07-08T22:10:00","EES.AXLPLQ","28.45","-2.13","-20.95"],["2026-07-08T22:10:00","EES.BASFVFW","29.16","-1.21","-21.16"],["2026-07-08T22:10:00","EES.BASTAP.ARR","27.82","-2.67","-21.04"],["2026-07-08T22:10:00","EES.BASTP1.ARR","27.82","-2.67","-21.04"],["2026-07-08T22:10:00","EES.BASTR1.ARR","27.65","-2.83","-21.05"],["2026-07-08T22:10:00","EES.BASTR2.ARR","27.65","-2.83","-21.05"],["2026-07-08T22:10:00","EES.BC1_1","27.94","-2.64","-20.95"],["2026-07-08T22:10:00","EES.BC1_2","27.94","-2.64","-20.95"],["2026-07-08T22:10:00","EES.BC1_3","27.94","-2.64","-20.95"],["2026-07-08T22:10:00","EES.BC1_4","27.94","-2.64","-20.95"],["2026-07-08T22:10:00","EES.BC2_1","27.89","-2.69","-20.95"],["2026-07-08T22:10:00","EES.BC2_2","27.89","-2.69","-20.95"],["2026-07-08T22:10:00","EES.BC2_3","27.89","-2.69","-20.95"],["2026-07-08T22:10:00","EES.BGTEL1.ARR","28.74","-1.85","-20.94"],["2026-07-08T22:10:00","EES.BRAZ_1.AZ","28.08","-2.22","-21.23"],["2026-07-08T22:10:00","EES.BRAZLD","28.06","-2.24","-21.23"],["2026-07-08T22:10:00","EES.BRTNY1.ARR","28.75","-1.83","-20.95"],["2026-07-08T22:10:00","EES.BRTNY2.ARR","28.75","-1.83","-20.95"],["2026-07-08T22:10:00","EES.BURAS.ARR","28.15","-2.44","-20.94"],["2026-07-08T22:10:00","EES.BXTRW5.ARR","27.94","-2.62","-20.97"],["2026-07-08T22:10:00","EES.BXTRWL.ARR","27.94","-2.62","-20.97"],["2026-07-08T22:10:00","EES.BXWSN2.ARR","27.96","-2.61","-20.96"],["2026-07-08T22:10:00","EES.BYCT1","28.15","-2.34","-21.04"],["2026-07-08T22:10:00","EES.BYCT2","28.16","-2.33","-21.04"],["2026-07-08T22:10:00","EES.BYCT3","28.16","-2.33","-21.04"],["2026-07-08T22:10:00","EES.BYCT4","28.16","-2.33","-21.04"],["2026-07-08T22:10:00","EES.BYGL","28.04","-2.45","-21.04"],["2026-07-08T22:10:00","EES.CALCAS1_CT","27.99","-2.40","-21.14"],["2026-07-08T22:10:00","EES.CALCAS2_CT","27.99","-2.40","-21.14"],["2026-07-08T22:10:00","EES.CALDWEL.AZ","28.70","-1.59","-21.24"],["2026-07-08T22:10:00","EES.CALDWELL","28.70","-1.59","-21.24"],["2026-07-08T22:10:00","EES.CARV_A","28.39","-2.19","-20.95"],["2026-07-08T22:10:00","EES.CARV_BC","28.39","-2.19","-20.95"],["2026-07-08T22:10:00","EES.CC.ACAD2","27.91","-2.62","-21.00"],["2026-07-08T22:10:00","EES.CC.JWL_1","27.48","-3.11","-20.94"],["2026-07-08T22:10:00","BREC.CENTURY","54.69","1.07","2.09"],["2026-07-08T22:10:00","BREC.COLE.ARR","54.69","1.07","2.09"],["2026-07-08T22:10:00","BREC.DR.BREC","52.06","-1.18","1.71"],["2026-07-08T22:10:00","BREC.DR.PADUC","52.06","-1.18","1.71"],["2026-07-08T22:10:00","BREC.GREEN1","54.55","0.98","2.04"],["2026-07-08T22:10:00","BREC.GREEN2","54.55","0.98","2.04"],["2026-07-08T22:10:00","BREC.NIPS.GRSL","55.05","1.41","2.11"],["2026-07-08T22:10:00","BREC.PADUCAH1","52.06","-1.18","1.71"],["2026-07-08T22:10:00","BREC.REIDCT","54.46","0.89","2.04"],["2026-07-08T22:10:00","BREC.SEBREE","54.55","0.98","2.04"],["2026-07-08T22:10:00","BREC.SEBREESO","54.55","0.98","2.04"],["2026-07-08T22:10:00","BREC.SEBREESO2","54.55","0.98","2.04"],["2026-07-08T22:10:00","BREC.SKILLMAN","55.03","1.41","2.09"],["2026-07-08T22:10:00","BREC.SMTH1.AMP","52.22","-1.07","1.76"],["2026-07-08T22:10:00","BREC.SMTH2.AMP","52.22","-1.07","1.76"],["2026-07-08T22:10:00","BREC.SMTH3.AMP","52.22","-1.07","1.76"],["2026-07-08T22:10:00","BREC.UNBRIDLED","54.55","0.98","2.04"],["2026-07-08T22:10:00","BREC.WILSON1","54.38","0.84","2.01"],["2026-07-08T22:10:00","CE","53.51","-0.11","2.09"],["2026-07-08T22:10:00","CE.CRETE.NU","54.02","-0.47","2.96"],["2026-07-08T22:10:00","CE.PSG1.IMEA","52.04","-1.08","1.59"],["2026-07-08T22:10:00","CE.PSG1.N_PSG","52.04","-1.08","1.59"],["2026-07-08T22:10:00","CE.PSG2.IMEA","52.04","-1.08","1.59"],["2026-07-08T22:10:00","CE.PSG2.N_PSG","52.04","-1.08","1.59"],["2026-07-08T22:10:00","CE.ZIONEC.MVP","56.20","-0.47","5.14"],["2026-07-08T22:10:00","CIN.08NOBSN1","55.01","1.16","2.32"],["2026-07-08T22:10:00","CIN.08NOBSN2","55.01","1.16","2.32"],["2026-07-08T22:10:00","CIN.AEPE12","55.84","2.03","2.28"],["2026-07-08T22:10:00","CIN.CAYCT.4","53.78","-0.03","2.28"],["2026-07-08T22:10:00","CIN.CAYUGA.1","53.59","-0.23","2.29"],["2026-07-08T22:10:00","CIN.CAYUGA.2","53.79","-0.02","2.28"],["2026-07-08T22:10:00","CIN.CAYUGA.3","53.96","0.17","2.26"],["2026-07-08T22:10:00","CIN.CC.EDWIGCC","53.46","-0.22","2.15"],["2026-07-08T22:10:00","CIN.CC.NOBSVIL","54.80","0.96","2.31"],["2026-07-08T22:10:00","CIN.CC.SUGRCK","53.45","-0.27","2.19"],["2026-07-08T22:10:00","CIN.CONRSV.ARR","56.51","2.69","2.29"],["2026-07-08T22:10:00","CIN.CRANESOLAR","55.60","1.90","2.17"],["2026-07-08T22:10:00","CIN.CRSD","54.18","0.33","2.32"],["2026-07-08T22:10:00","CIN.CT.VERMN.1","53.81","0.00","2.28"],["2026-07-08T22:10:00","CIN.CT.VERMN.2","53.81","0.00","2.28"],["2026-07-08T22:10:00","CIN.CT.VERMN.3","53.81","0.00","2.28"],["2026-07-08T22:10:00","CIN.CT.VERMN.4","53.81","0.00","2.28"],["2026-07-08T22:10:00","CIN.CT.VERMN.5","53.81","0.00","2.28"],["2026-07-08T22:10:00","CIN.CT.VERMN.6","53.81","0.00","2.28"],["2026-07-08T22:10:00","CIN.CT.VERMN.7","53.81","0.00","2.28"],["2026-07-08T22:10:00","CIN.CT.VERMN.8","53.81","0.00","2.28"],["2026-07-08T22:10:00","CIN.CUSTOMER1","55.84","2.03","2.28"],["2026-07-08T22:10:00","CIN.DEI.AZ","55.84","2.03","2.28"],["2026-07-08T22:10:00","CIN.EDWCT1","53.46","-0.22","2.15"],["2026-07-08T22:10:00","CIN.EDWCT2","53.46","-0.22","2.15"],["2026-07-08T22:10:00","CIN.EDWST","53.46","-0.22","2.15"],["2026-07-08T22:10:00","CIN.ESR.ATTBRY","57.94","4.18","2.23"],["2026-07-08T22:10:00","CIN.ESR.CRANE","55.60","1.90","2.17"],["2026-07-08T22:10:00","CIN.ESR.NABB","55.76","2.04","2.19"],["2026-07-08T22:10:00","CIN.GALGHR.ARR","55.34","1.62","2.19"],["2026-07-08T22:10:00","CIN.GIB5.WVPA","53.83","0.20","2.10"],["2026-07-08T22:10:00","CIN.GIBSON.1","53.83","0.20","2.10"],["2026-07-08T22:10:00","CIN.GIBSON.2","53.83","0.20","2.10"],["2026-07-08T22:10:00","CIN.GIBSON.3","53.83","0.20","2.10"],["2026-07-08T22:10:00","CIN.GIBSON.4","53.83","0.20","2.10"],["2026-07-08T22:10:00","CIN.GIBSON.5","53.83","0.20","2.10"],["2026-07-08T22:10:00","CIN.GRNTON.MVP","54.52","0.47","2.52"],["2026-07-08T22:10:00","CIN.HE.PSI","55.84","2.03","2.28"],["2026-07-08T22:10:00","CIN.HENRYCO.1","55.40","1.57","2.30"],["2026-07-08T22:10:00","CIN.HENRYCO.2","55.40","1.57","2.30"],["2026-07-08T22:10:00","CIN.HENRYCO.3","55.40","1.57","2.30"],["2026-07-08T22:10:00","CIN.HEPM_1.AZ","55.84","2.03","2.28"],["2026-07-08T22:10:00","CIN.HEPM_2.AZ","53.46","-0.21","2.14"],["2026-07-08T22:10:00","CIN.HHILLS01","54.76","0.84","2.39"],["2026-07-08T22:10:00","CIN.LOGANOAKR","55.29","1.27","2.49"],["2026-07-08T22:10:00","CIN.MADISON.1","54.70","0.83","2.34"],["2026-07-08T22:10:00","CIN.MADISON.2","54.70","0.83","2.34"],["2026-07-08T22:10:00","CIN.MADISON.3","54.70","0.83","2.34"],["2026-07-08T22:10:00","CIN.MADISON.4","54.70","0.83","2.34"],["2026-07-08T22:10:00","CIN.MADISON.5","54.70","0.83","2.34"],["2026-07-08T22:10:00","CIN.MADISON.6","54.70","0.83","2.34"],["2026-07-08T22:10:00","CIN.MADISON.7","54.70","0.83","2.34"],["2026-07-08T22:10:00","CIN.MADISON.8","54.70","0.83","2.34"],["2026-07-08T22:10:00","CIN.MARKLND.1","53.63","-0.12","2.22"],["2026-07-08T22:10:00","CIN.MARKLND.2","53.63","-0.12","2.22"],["2026-07-08T22:10:00","CIN.MARKLND.3","53.63","-0.12","2.22"],["2026-07-08T22:10:00","CIN.NIPS.APLSS","55.10","1.07","2.50"],["2026-07-08T22:10:00","CIN.NIPS.FRBNK","53.50","-0.21","2.18"],["2026-07-08T22:10:00","CIN.NIPS.GBSNS","54.10","0.47","2.10"],["2026-07-08T22:10:00","CIN.NIPS.JRDCK","53.65","-0.16","2.28"],["2026-07-08T22:10:00","CIN.NOBLEVL.3","54.71","0.87","2.31"],["2026-07-08T22:10:00","CIN.NOBLEVL.4","54.71","0.87","2.31"],["2026-07-08T22:10:00","CIN.NOBLEVL.5","54.71","0.87","2.31"],["2026-07-08T22:10:00","CIN.PSI","55.84","2.03","2.28"],["2026-07-08T22:10:00","CIN.PSI.IMPA","55.84","2.03","2.28"],["2026-07-08T22:10:00","CIN.PSI.LMU","55.84","2.03","2.28"],["2026-07-08T22:10:00","CIN.PSI_2.AZ","55.63","1.92","2.18"],["2026-07-08T22:10:00","CIN.PSI_3.AZ","55.27","1.63","2.11"],["2026-07-08T22:10:00","CIN.PV.SPEEDWY","55.80","2.01","2.26"],["2026-07-08T22:10:00","CIN.SIGE","55.54","1.89","2.12"],["2026-07-08T22:10:00","CIN.SIGW_1.AZ","55.54","1.89","2.12"],["2026-07-08T22:10:00","AMIL.HSNVL.ARR","54.28","0.71","2.04"],["2026-07-08T22:10:00","AMIL.HVANA.ARR","53.75","0.27","1.95"],["2026-07-08T22:10:00","AMIL.IDTE","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.IGS","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.IMEA.BHSF","52.42","-0.69","1.58"],["2026-07-08T22:10:00","AMIL.IMEA.HOOS","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.IMEA_1.AZ","53.38","0.00","1.85"],["2026-07-08T22:10:00","AMIL.IOW_AFRYT","52.18","0.65","0.00"],["2026-07-08T22:10:00","AMIL.IP","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.IP.AZ","53.78","0.33","1.92"],["2026-07-08T22:10:00","AMIL.IP.IMEA","53.60","0.17","1.90"],["2026-07-08T22:10:00","AMIL.IPRETL","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.IPVS.MVP","53.65","0.24","1.88"],["2026-07-08T22:10:00","AMIL.JOPPA_AUX","52.42","-0.81","1.70"],["2026-07-08T22:10:00","AMIL.KIMMEL","52.15","-1.01","1.63"],["2026-07-08T22:10:00","AMIL.L69_AHOPK","52.32","2.59","-1.80"],["2026-07-08T22:10:00","AMIL.LEGOESR","53.72","0.08","2.11"],["2026-07-08T22:10:00","AMIL.LINCLAND1","53.09","-0.28","1.84"],["2026-07-08T22:10:00","AMIL.LINCLAND2","53.09","-0.28","1.84"],["2026-07-08T22:10:00","AMIL.LOTUS","53.11","-0.33","1.91"],["2026-07-08T22:10:00","AMIL.MAROA.MVP","53.32","-0.50","2.29"],["2026-07-08T22:10:00","AMIL.MCEC","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.MCPU_1.AZ","53.89","0.37","1.99"],["2026-07-08T22:10:00","AMIL.MECWB_LPC","48.95","0.26","-2.84"],["2026-07-08T22:10:00","AMIL.MERDS.MVP","53.04","-0.11","1.62"],["2026-07-08T22:10:00","AMIL.MES","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.MFSF","52.83","-0.63","1.93"],["2026-07-08T22:10:00","AMIL.MP2N","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.MPRG.ARR","53.94","0.29","2.12"],["2026-07-08T22:10:00","AMIL.MRDSA.ARR","53.12","-0.02","1.61"],["2026-07-08T22:10:00","AMIL.MSWP","53.38","-0.16","2.01"],["2026-07-08T22:10:00","AMIL.MTCML","53.89","0.37","1.99"],["2026-07-08T22:10:00","AMIL.MULLIGAN","53.60","-0.07","2.14"],["2026-07-08T22:10:00","AMIL.NEC1_1.AZ","53.58","0.04","2.01"],["2026-07-08T22:10:00","AMIL.NESL","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.NEWT_1.AZ","53.38","-0.16","2.01"],["2026-07-08T22:10:00","AMIL.NEWTON21","52.61","-0.90","1.98"],["2026-07-08T22:10:00","AMIL.NLT_ANEW_","55.67","4.14","0.00"],["2026-07-08T22:10:00","AMIL.NORRISDPC","53.56","0.03","2.00"],["2026-07-08T22:10:00","AMIL.NWTN_BF","52.76","-0.75","1.98"],["2026-07-08T22:10:00","AMIL.NWTN_SF","52.76","-0.75","1.98"],["2026-07-08T22:10:00","AMIL.OGLES.ARR","55.04","1.19","2.32"],["2026-07-08T22:10:00","AMIL.P66T","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.PALMCOIL","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.PEARLG2","53.38","0.33","1.52"],["2026-07-08T22:10:00","AMIL.PEIC","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.PEIH","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.PIKESLR","53.62","0.24","1.85"],["2026-07-08T22:10:00","AMIL.PLSKI_AUX","52.37","-0.86","1.70"],["2026-07-08T22:10:00","AMIL.PLSKI_SF","52.37","-0.86","1.70"],["2026-07-08T22:10:00","AMIL.PLST","53.69","0.32","1.84"],["2026-07-08T22:10:00","AMIL.PPI","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.PRAIRIE1","53.71","-0.09","2.27"],["2026-07-08T22:10:00","AMIL.PRAIRIECK","53.66","0.36","1.77"],["2026-07-08T22:10:00","AMIL.PRSPWF","53.45","-0.37","2.29"],["2026-07-08T22:10:00","AMIL.PS1.NIMP","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PS2.NIMP","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSG1.IMEA","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSG1.IMPA","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSG1.LGEP","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSG1.MEUC","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSG1.SIPC","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSG2.IMEA","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSG2.IMPA","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSG2.LGEP","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSG2.MEUC","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSG2.SIPC","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSGC1.AMP","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSGC1.KMP","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSGC1.PPI","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSGC2.AMP","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSGC2.KMP","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PSGC2.PPI","52.04","-1.08","1.59"],["2026-07-08T22:10:00","AMIL.PTWF","53.26","-0.59","2.32"],["2026-07-08T22:10:00","AMIL.PUBPOWIL","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.PWLFSLR","53.42","-0.22","2.11"],["2026-07-08T22:10:00","AMIL.RECC_FPLP","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.REI2CTGA","52.82","-0.74","2.03"],["2026-07-08T22:10:00","AMIL.REI2CTGB","52.78","-0.78","2.03"],["2026-07-08T22:10:00","AMIL.REI2CTGC","52.78","-0.78","2.03"],["2026-07-08T22:10:00","AMIL.REI2CTGD","52.79","-0.77","2.03"],["2026-07-08T22:10:00","AMIL.REI2CTGE","52.79","-0.77","2.03"],["2026-07-08T22:10:00","AMIL.REI2CTGF","52.82","-0.74","2.03"],["2026-07-08T22:10:00","AMIL.REI2CTGG","52.79","-0.77","2.03"],["2026-07-08T22:10:00","AMIL.REI2CTGH","52.79","-0.77","2.03"],["2026-07-08T22:10:00","AMIL.REN1","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.RES.CNE","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.RESE","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.RICHLAND","57.08","3.37","2.18"],["2026-07-08T22:10:00","AMIL.RISING.H","53.61","-0.20","2.28"],["2026-07-08T22:10:00","AMIL.RISING.L","53.63","-0.19","2.29"],["2026-07-08T22:10:00","AMIL.RIVRFRRYS","53.81","0.12","2.16"],["2026-07-08T22:10:00","AMIL.RLGY01","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.RNGDRP","53.02","-0.48","1.97"],["2026-07-08T22:10:00","AMIL.RNGPSS","52.08","-1.05","1.60"],["2026-07-08T22:10:00","AMIL.RPGI_1.AZ","48.25","0.36","-3.64"],["2026-07-08T22:10:00","EES.CC.JWL_2","27.47","-3.12","-20.94"],["2026-07-08T22:10:00","EES.CC.LKCHAR","26.97","-3.42","-21.14"],["2026-07-08T22:10:00","EES.CC.MTCPS","26.44","-3.87","-21.22"],["2026-07-08T22:10:00","EES.CC.NINEM6","27.50","-3.09","-20.94"],["2026-07-08T22:10:00","EES.CC.NOPS","28.43","-2.16","-20.94"],["2026-07-08T22:10:00","EES.CC.OCAPS","29.28","-1.09","-21.16"],["2026-07-08T22:10:00","EES.CNWAY2.ARR","28.76","-1.82","-20.95"],["2026-07-08T22:10:00","EES.COLY1.ARR","28.47","-2.12","-20.94"],["2026-07-08T22:10:00","EES.CONC","29.24","-1.14","-21.15"],["2026-07-08T22:10:00","EES.CONCECO","29.24","-1.14","-21.15"],["2026-07-08T22:10:00","EES.CONCORDIA","29.54","-0.99","-21.00"],["2026-07-08T22:10:00","EES.CONCPK","29.24","-1.14","-21.15"],["2026-07-08T22:10:00","EES.CONCSUP","29.24","-1.14","-21.15"],["2026-07-08T22:10:00","EES.CONWAY.ARR","28.76","-1.82","-20.95"],["2026-07-08T22:10:00","EES.CTEAU2.ARR","28.60","-1.98","-20.95"],["2026-07-08T22:10:00","EES.CTW_1","27.63","-2.75","-21.15"],["2026-07-08T22:10:00","EES.CTW_2","27.63","-2.75","-21.15"],["2026-07-08T22:10:00","EES.CTW_3","27.63","-2.75","-21.15"],["2026-07-08T22:10:00","EES.CTW_4","27.63","-2.75","-21.15"],["2026-07-08T22:10:00","EES.CYPRESS1CT","28.00","-2.37","-21.16"],["2026-07-08T22:10:00","EES.CYPRESS2CT","28.00","-2.37","-21.16"],["2026-07-08T22:10:00","EES.DBAYO1.ARR","28.11","-2.48","-20.94"],["2026-07-08T22:10:00","EES.DEMCO","28.83","-1.75","-20.95"],["2026-07-08T22:10:00","EES.DERSLD","28.33","-2.08","-21.12"],["2026-07-08T22:10:00","EES.DOWCHEM","28.37","-2.21","-20.95"],["2026-07-08T22:10:00","EES.DOWCHEMECO","28.37","-2.21","-20.95"],["2026-07-08T22:10:00","EES.DOWCHEMPK","28.37","-2.21","-20.95"],["2026-07-08T22:10:00","EES.DOWCHEMSUP","28.37","-2.21","-20.95"],["2026-07-08T22:10:00","EES.DR.ELLPT1","28.51","-2.05","-20.97"],["2026-07-08T22:10:00","EES.DR.ENMP","28.38","-2.21","-20.94"],["2026-07-08T22:10:00","EES.DR.OSG","28.37","-1.96","-21.20"],["2026-07-08T22:10:00","EES.EGMP_1.AZ","28.74","-1.80","-20.99"],["2026-07-08T22:10:00","EES.EGMP_2.AZ","27.77","-2.62","-21.14"],["2026-07-08T22:10:00","EES.ELILD","28.42","-2.12","-20.99"],["2026-07-08T22:10:00","EES.ELILD.RLA","28.42","-2.12","-20.99"],["2026-07-08T22:10:00","EES.ELMP_1.AZ","28.38","-2.17","-20.98"],["2026-07-08T22:10:00","EES.EMMP_1.AZ","29.47","-1.13","-20.93"],["2026-07-08T22:10:00","EES.EMMP_2.AZ","30.22","-0.40","-20.91"],["2026-07-08T22:10:00","EES.ENCO","28.56","-2.02","-20.95"],["2026-07-08T22:10:00","EES.ENMP_1.AZ","28.39","-2.20","-20.94"],["2026-07-08T22:10:00","EES.ESSO","28.56","-2.02","-20.95"],["2026-07-08T22:10:00","EES.ETEC","30.76","0.42","-21.19"],["2026-07-08T22:10:00","EES.ETEC_1.AZ","28.99","-1.34","-21.20"],["2026-07-08T22:10:00","EES.ETILD","29.10","-1.25","-21.18"],["2026-07-08T22:10:00","EES.ETMP_1.AZ","29.06","-1.29","-21.18"],["2026-07-08T22:10:00","EES.EXXOBMT","29.72","-0.65","-21.16"],["2026-07-08T22:10:00","EES.EXXON","28.57","-2.01","-20.95"],["2026-07-08T22:10:00","EES.FLRNCE.ARR","29.33","-1.29","-20.91"],["2026-07-08T22:10:00","EES.FORMOSA_BR","28.57","-2.01","-20.95"],["2026-07-08T22:10:00","EES.FRONT_TX1","26.27","-4.00","-21.26"],["2026-07-08T22:10:00","EES.FRONT_TX2","26.27","-4.00","-21.26"],["2026-07-08T22:10:00","EES.FRONT_TX3","26.27","-4.00","-21.26"],["2026-07-08T22:10:00","EES.FRSKR1.ARR","28.05","-2.42","-21.06"],["2026-07-08T22:10:00","EES.GEISMAR","28.73","-1.85","-20.95"],["2026-07-08T22:10:00","EES.GP_PORTHUD","28.14","-2.44","-20.95"],["2026-07-08T22:10:00","EES.HNTSMN_PNO","29.79","-0.58","-21.16"],["2026-07-08T22:10:00","EES.HOUMA.ARR","28.74","-1.84","-20.95"],["2026-07-08T22:10:00","EES.HRTBRG.ARR","27.82","-2.56","-21.15"],["2026-07-08T22:10:00","EES.INLND1.ARR","27.99","-2.39","-21.15"],["2026-07-08T22:10:00","EES.INLND2.ARR","27.99","-2.39","-21.15"],["2026-07-08T22:10:00","EES.IRISSOLAR","29.32","-1.28","-20.93"],["2026-07-08T22:10:00","EES.JAXSNS.ARR","29.07","-1.54","-20.92"],["2026-07-08T22:10:00","EES.JDEC","28.43","-1.99","-21.11"],["2026-07-08T22:10:00","EES.JDECCAMRON","28.04","-2.35","-21.14"],["2026-07-08T22:10:00","EES.JWL_CT1","27.47","-3.12","-20.94"],["2026-07-08T22:10:00","EES.JWL_CT2","27.45","-3.14","-20.94"],["2026-07-08T22:10:00","EES.JWL_ST1","27.51","-3.08","-20.94"],["2026-07-08T22:10:00","EES.JWL_ST2","27.51","-3.08","-20.94"],["2026-07-08T22:10:00","EES.KRBYVLE.AZ","30.22","-0.12","-21.19"],["2026-07-08T22:10:00","EES.L_CREEK1","26.40","-3.91","-21.22"],["2026-07-08T22:10:00","EES.L_CREEK2","26.63","-3.68","-21.22"],["2026-07-08T22:10:00","EES.L_GYPSY2","27.80","-2.79","-20.94"],["2026-07-08T22:10:00","EES.L_GYPSY3","27.62","-2.97","-20.94"],["2026-07-08T22:10:00","EES.LA3","28.78","-1.78","-20.97"],["2026-07-08T22:10:00","EES.LFSF","27.79","-2.68","-21.06"],["2026-07-08T22:10:00","EES.LIBERTY","30.48","0.13","-21.18"],["2026-07-08T22:10:00","EES.LKCHAR_CT1","26.88","-3.52","-21.13"],["2026-07-08T22:10:00","EES.LKCHAR_CT2","26.88","-3.52","-21.13"],["2026-07-08T22:10:00","EES.LKCHAR_ST","27.07","-3.32","-21.14"],["2026-07-08T22:10:00","EES.LONSTR1","28.00","-2.39","-21.14"],["2026-07-08T22:10:00","EES.MAGPOWG","28.19","-2.39","-20.95"],["2026-07-08T22:10:00","EES.MCLWS1.ARR","28.38","-1.99","-21.16"],["2026-07-08T22:10:00","EES.MICHOD.ARR","28.53","-2.07","-20.93"],["2026-07-08T22:10:00","EES.MONDUSOLAR","29.05","-1.49","-20.99"],["2026-07-08T22:10:00","EES.MORIL1.ARR","29.36","-1.18","-20.99"],["2026-07-08T22:10:00","EES.MORTN1.ARR","29.81","-0.84","-20.88"],["2026-07-08T22:10:00","EES.MORTN2.ARR","29.81","-0.84","-20.88"],["2026-07-08T22:10:00","EES.MOTIVA_GEN","29.77","-0.60","-21.16"],["2026-07-08T22:10:00","EES.MTCPSCT1","26.46","-3.85","-21.22"],["2026-07-08T22:10:00","EES.MTCPSCT2","26.46","-3.85","-21.22"],["2026-07-08T22:10:00","EES.MTCPSST1","26.41","-3.90","-21.22"],["2026-07-08T22:10:00","EES.NELSON1","27.48","-2.92","-21.13"],["2026-07-08T22:10:00","EES.NELSON2","27.48","-2.92","-21.13"],["2026-07-08T22:10:00","EES.NELSON6","27.46","-2.93","-21.14"],["2026-07-08T22:10:00","NSP.CMMPA.GLEN","45.74","-1.35","-4.44"],["2026-07-08T22:10:00","NSP.CMMPA.JANE","45.66","-1.62","-4.25"],["2026-07-08T22:10:00","NSP.CMMPA.KASS","46.71","-0.50","-4.32"],["2026-07-08T22:10:00","NSP.CMMPA.KEN","46.52","-0.56","-4.45"],["2026-07-08T22:10:00","NSP.CMMPA.SE","47.43","-0.07","-4.03"],["2026-07-08T22:10:00","NSP.CODA.BYLL","43.50","-3.47","-4.56"],["2026-07-08T22:10:00","NSP.COYOTE","44.63","-3.36","-3.54"],["2026-07-08T22:10:00","NSP.CRNELL.HYD","46.72","2.43","-7.24"],["2026-07-08T22:10:00","NSP.CWN1","44.50","-3.53","-3.50"],["2026-07-08T22:10:00","NSP.CWN2","44.50","-3.53","-3.50"],["2026-07-08T22:10:00","NSP.DANIELSN1","47.74","0.46","-4.25"],["2026-07-08T22:10:00","NSP.DR.BTFN","45.70","-1.40","-4.43"],["2026-07-08T22:10:00","NSP.DR.MHP","45.70","-2.20","-3.63"],["2026-07-08T22:10:00","NSP.DR.MNA","45.70","-2.20","-3.63"],["2026-07-08T22:10:00","NSP.DR.SMRT","45.94","-0.20","-5.39"],["2026-07-08T22:10:00","NSP.EASTRDG1","46.57","-1.64","-3.32"],["2026-07-08T22:10:00","NSP.ELLIOTPK1","45.54","-1.20","-4.79"],["2026-07-08T22:10:00","NSP.EWINGTON1","46.24","-2.07","-3.22"],["2026-07-08T22:10:00","NSP.FENTON.WND","44.93","-3.35","-3.25"],["2026-07-08T22:10:00","NSP.FLAMBHYDRO","47.21","2.85","-7.17"],["2026-07-08T22:10:00","NSP.FRENCH1","48.36","1.64","-4.81"],["2026-07-08T22:10:00","NSP.FRENCH2","48.36","1.64","-4.81"],["2026-07-08T22:10:00","NSP.FRENCH3","48.25","1.53","-4.81"],["2026-07-08T22:10:00","NSP.FRENCH4","48.25","1.53","-4.81"],["2026-07-08T22:10:00","NSP.GARWIN1","47.65","0.44","-4.32"],["2026-07-08T22:10:00","NSP.GDMEADOW","45.89","-1.55","-4.09"],["2026-07-08T22:10:00","NSP.GLU","47.28","2.81","-7.06"],["2026-07-08T22:10:00","NSP.GRANTY.ARR","45.52","-1.29","-4.72"],["2026-07-08T22:10:00","NSP.GRE.BFRDG","44.48","-3.60","-3.45"],["2026-07-08T22:10:00","NSP.HAMPTN.MVP","44.97","-2.07","-4.49"],["2026-07-08T22:10:00","NSP.HATFIHAT1","46.56","0.51","-5.48"],["2026-07-08T22:10:00","NSP.HCPD.GRVCT","48.34","1.12","-4.31"],["2026-07-08T22:10:00","NSP.HCPD.LKCR","46.41","-1.44","-3.68"],["2026-07-08T22:10:00","NSP.HCPD.MAD","47.03","-0.92","-3.58"],["2026-07-08T22:10:00","NSP.HCPD.NU","46.93","-0.58","-4.02"],["2026-07-08T22:10:00","NSP.HCPD.SXFLS","46.74","-1.84","-2.95"],["2026-07-08T22:10:00","NSP.HCPD_1.AZ","46.74","-1.84","-2.95"],["2026-07-08T22:10:00","NSP.HENNIPIN1","45.64","-1.10","-4.79"],["2026-07-08T22:10:00","NSP.HIBRDGCT7","44.58","-2.15","-4.80"],["2026-07-08T22:10:00","NSP.HIBRDGCT8","44.59","-2.14","-4.80"],["2026-07-08T22:10:00","NSP.HIBRDGST9","44.47","-2.26","-4.80"],["2026-07-08T22:10:00","NSP.HOLCOM.HYD","46.66","2.37","-7.24"],["2026-07-08T22:10:00","NSP.IBR.YANKE","44.50","-3.53","-3.50"],["2026-07-08T22:10:00","NSP.INVRHL1","44.87","-1.98","-4.68"],["2026-07-08T22:10:00","NSP.INVRHL2","44.78","-2.07","-4.68"],["2026-07-08T22:10:00","NSP.INVRHL3","44.81","-2.04","-4.68"],["2026-07-08T22:10:00","NSP.INVRHL4","44.78","-2.07","-4.68"],["2026-07-08T22:10:00","NSP.INVRHL5","44.80","-2.05","-4.68"],["2026-07-08T22:10:00","NSP.INVRHL6","44.77","-2.08","-4.68"],["2026-07-08T22:10:00","NSP.JEFFERS2","46.51","-1.73","-3.29"],["2026-07-08T22:10:00","NSP.JIMFLS.HYD","45.67","0.76","-6.62"],["2026-07-08T22:10:00","NSP.KASOTA","44.57","-3.07","-3.89"],["2026-07-08T22:10:00","NSP.KING1","44.36","-2.11","-5.06"],["2026-07-08T22:10:00","NSP.LYONC.MVP","44.85","-2.93","-3.75"],["2026-07-08T22:10:00","NSP.MANKTOCT1","44.52","-3.12","-3.89"],["2026-07-08T22:10:00","NSP.MANKTOCT2","44.32","-3.32","-3.89"],["2026-07-08T22:10:00","NSP.MANKTOST3","44.38","-3.27","-3.88"],["2026-07-08T22:10:00","NSP.MARSHSOLAR","44.80","-3.00","-3.73"],["2026-07-08T22:10:00","NSP.MENOMOA","46.18","0.80","-6.15"],["2026-07-08T22:10:00","NSP.MERPK1","45.05","-1.66","-4.82"],["2026-07-08T22:10:00","NSP.MINRVR1","44.80","-2.16","-4.57"],["2026-07-08T22:10:00","NSP.MINVLY.MVP","44.92","-2.74","-3.87"],["2026-07-08T22:10:00","NSP.MMPA","45.40","-1.53","-4.60"],["2026-07-08T22:10:00","NSP.MMPA.BOGWF","46.92","-0.13","-4.48"],["2026-07-08T22:10:00","NSP.MMPA.FEP","43.42","-3.75","-4.36"],["2026-07-08T22:10:00","NSP.MMPA.WWF","45.68","-2.81","-3.04"],["2026-07-08T22:10:00","NSP.MMPA_1.AZ","45.41","-1.52","-4.60"],["2026-07-08T22:10:00","NSP.MMU_1.AZ","45.58","-2.15","-3.80"],["2026-07-08T22:10:00","NSP.MNDAK.WND","44.50","-3.53","-3.50"],["2026-07-08T22:10:00","NSP.MNTCEL1","44.56","-2.21","-4.76"],["2026-07-08T22:10:00","NSP.MOR1_IBR","44.61","-3.59","-3.33"],["2026-07-08T22:10:00","NSP.MORAINE2","44.61","-3.59","-3.33"],["2026-07-08T22:10:00","NSP.MRES","46.03","-1.58","-3.92"],["2026-07-08T22:10:00","NSP.MRES.MWF","45.38","-2.41","-3.74"],["2026-07-08T22:10:00","NSP.MRES_5.AZ","46.72","-0.28","-4.53"],["2026-07-08T22:10:00","NSP.MRES_6.AZ","47.06","-0.03","-4.44"],["2026-07-08T22:10:00","NSP.NCP.AZ","45.30","0.96","-7.19"],["2026-07-08T22:10:00","NSP.NCPLOAD","45.30","0.96","-7.19"],["2026-07-08T22:10:00","NSP.NEW_PNEW_","47.60","0.57","-4.50"],["2026-07-08T22:10:00","NSP.NOBLE.CWS1","45.21","-3.11","-3.21"],["2026-07-08T22:10:00","NSP.NOBLE.CWS2","45.21","-3.11","-3.21"],["2026-07-08T22:10:00","NSP.NOBLES.WND","45.21","-3.11","-3.21"],["2026-07-08T22:10:00","NSP.NOBLES2.MP","45.02","-3.28","-3.23"],["2026-07-08T22:10:00","NSP.NORTHN.WND","44.61","-3.59","-3.33"],["2026-07-08T22:10:00","NSP.NSP","45.63","-1.06","-4.84"],["2026-07-08T22:10:00","NSP.NSPG_1.AZ","46.33","-1.10","-4.10"],["2026-07-08T22:10:00","NSP.NSPG_2.AZ","47.43","-0.07","-4.03"],["2026-07-08T22:10:00","NSP.NSTARSOLAR","44.17","-2.38","-4.98"],["2026-07-08T22:10:00","NSP.NU","46.93","-0.58","-4.02"],["2026-07-08T22:10:00","NSP.NU.AZ","46.93","-0.58","-4.02"],["2026-07-08T22:10:00","NSP.NULM.4GT","46.96","-0.55","-4.02"],["2026-07-08T22:10:00","NSP.NULM.5GT","46.96","-0.55","-4.02"],["2026-07-08T22:10:00","NSP.NULM.6GT","46.96","-0.55","-4.02"],["2026-07-08T22:10:00","NSP.NULM.7GT","46.96","-0.55","-4.02"],["2026-07-08T22:10:00","NSP.NWEC.AZ","46.97","0.60","-5.16"],["2026-07-08T22:10:00","HE.07LCPGEN2","53.34","-0.36","2.17"],["2026-07-08T22:10:00","HE.07LCPGEN3","53.34","-0.36","2.17"],["2026-07-08T22:10:00","HE.07LCPGEN4","53.34","-0.36","2.17"],["2026-07-08T22:10:00","HE.07LCPGEN5","53.34","-0.36","2.17"],["2026-07-08T22:10:00","HE.07LCPGEN6","53.34","-0.36","2.17"],["2026-07-08T22:10:00","HE.CIN","55.73","2.02","2.18"],["2026-07-08T22:10:00","HE.HE","55.62","1.91","2.18"],["2026-07-08T22:10:00","HE.HEIRLOOMSLR","54.69","1.01","2.15"],["2026-07-08T22:10:00","HE.MEROM_AUX","53.50","-0.20","2.17"],["2026-07-08T22:10:00","HE.MEROM_CH1","53.50","-0.20","2.17"],["2026-07-08T22:10:00","HE.MEROM_CH2","53.50","-0.20","2.17"],["2026-07-08T22:10:00","HE.MEROM1","53.50","-0.20","2.17"],["2026-07-08T22:10:00","HE.MEROM2","53.50","-0.20","2.17"],["2026-07-08T22:10:00","HE.OSPR_PT","53.69","-0.01","2.17"],["2026-07-08T22:10:00","HE.RATTS.ARR","54.65","0.97","2.15"],["2026-07-08T22:10:00","HE.RATTS1SLR","54.69","1.01","2.15"],["2026-07-08T22:10:00","HE.SIGW","57.15","3.52","2.10"],["2026-07-08T22:10:00","HE.WORTH1","53.70","-0.01","2.18"],["2026-07-08T22:10:00","HE.WORTH2","53.70","-0.01","2.18"],["2026-07-08T22:10:00","HE.WORTH3","53.70","-0.01","2.18"],["2026-07-08T22:10:00","HE.WORTH4","53.70","-0.01","2.18"],["2026-07-08T22:10:00","HMPL.HMPL_1.AZ","55.14","1.56","2.05"],["2026-07-08T22:10:00","HMPL.HMPLOAD","55.14","1.56","2.05"],["2026-07-08T22:10:00","HMPL.SOLAR","55.21","1.64","2.04"],["2026-07-08T22:10:00","HMPL.SOLARLOAD","55.21","1.64","2.04"],["2026-07-08T22:10:00","ILGEN1.AGG","52.61","-0.90","1.98"],["2026-07-08T22:10:00","ILGEN10.AGG","52.61","-0.90","1.98"],["2026-07-08T22:10:00","ILGEN2.AGG","52.61","-0.90","1.98"],["2026-07-08T22:10:00","ILGEN3.AGG","52.38","-0.94","1.79"],["2026-07-08T22:10:00","ILGEN4.AGG","54.36","0.66","2.17"],["2026-07-08T22:10:00","ILLINOIS.HUB","53.76","0.08","2.15"],["2026-07-08T22:10:00","INDIANA.HUB","55.36","1.54","2.29"],["2026-07-08T22:10:00","INDN","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","IPL.16EVCT7","53.35","-0.43","2.25"],["2026-07-08T22:10:00","IPL.16EVCT8","53.34","-0.44","2.25"],["2026-07-08T22:10:00","IPL.16EVST9","53.37","-0.41","2.25"],["2026-07-08T22:10:00","IPL.16GEOR11G","55.17","1.38","2.26"],["2026-07-08T22:10:00","IPL.16GEOR22G","55.25","1.46","2.26"],["2026-07-08T22:10:00","IPL.16GEOR33G","55.25","1.46","2.26"],["2026-07-08T22:10:00","IPL.16GEOR44G","55.17","1.38","2.26"],["2026-07-08T22:10:00","IPL.16PETE.AGG","54.50","0.81","2.16"],["2026-07-08T22:10:00","IPL.16PETEE3","54.50","0.81","2.16"],["2026-07-08T22:10:00","IPL.16PETEE4","54.50","0.81","2.16"],["2026-07-08T22:10:00","IPL.16STOC4C4","55.27","1.49","2.25"],["2026-07-08T22:10:00","IPL.16STOC5C5","55.27","1.49","2.25"],["2026-07-08T22:10:00","IPL.16STOT.AGG","55.12","1.34","2.25"],["2026-07-08T22:10:00","IPL.16STOU5O5","55.30","1.52","2.25"],["2026-07-08T22:10:00","IPL.16STOU6O6","55.15","1.37","2.25"],["2026-07-08T22:10:00","IPL.16STOU7O7","55.07","1.29","2.25"],["2026-07-08T22:10:00","IPL.16STOUCC6","55.00","1.22","2.25"],["2026-07-08T22:10:00","IPL.16STOUTR1","55.30","1.52","2.25"],["2026-07-08T22:10:00","IPL.16SYST.AGG","55.10","1.32","2.25"],["2026-07-08T22:10:00","IPL.AZ","55.62","1.83","2.26"],["2026-07-08T22:10:00","IPL.CC.IPLEV01","53.35","-0.43","2.25"],["2026-07-08T22:10:00","IPL.HE","54.61","0.83","2.25"],["2026-07-08T22:10:00","IPL.HEPM_1.AZ","54.61","0.83","2.25"],["2026-07-08T22:10:00","IPL.IPL","55.62","1.83","2.26"],["2026-07-08T22:10:00","IPL.PEC01","54.51","0.82","2.16"],["2026-07-08T22:10:00","IPL.PIKECB01","54.50","0.81","2.16"],["2026-07-08T22:10:00","IPL.STOU3.ARR","55.30","1.52","2.25"],["2026-07-08T22:10:00","IPL.WVPA","55.62","1.83","2.26"],["2026-07-08T22:10:00","KACY","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","KCPL","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","LAFA.AZ","29.07","-1.47","-20.99"],["2026-07-08T22:10:00","LAFA.HARGIS1","29.18","-1.36","-20.99"],["2026-07-08T22:10:00","LAFA.HARGIS2","29.18","-1.36","-20.99"],["2026-07-08T22:10:00","LAFA.LABBE1","28.71","-1.83","-20.99"],["2026-07-08T22:10:00","LAFA.LABBE2","28.71","-1.83","-20.99"],["2026-07-08T22:10:00","LAFA.LAFA","29.07","-1.47","-20.99"],["2026-07-08T22:10:00","LAGN.DEMCO1.AZ","28.83","-1.75","-20.95"],["2026-07-08T22:10:00","LAGN.LAGN_1.AZ","28.53","-1.97","-21.03"],["2026-07-08T22:10:00","LAGT.1803","28.53","-1.96","-21.04"],["2026-07-08T22:10:00","LAGT.1803CEG","28.53","-1.96","-21.04"],["2026-07-08T22:10:00","LAGT.LOGC.ARR","27.82","-2.67","-21.04"],["2026-07-08T22:10:00","LAGT.PCE","28.38","-2.19","-20.96"],["2026-07-08T22:10:00","LEPA.AZ","29.06","-1.49","-20.98"],["2026-07-08T22:10:00","LEPA.CPLAQ.ARR","29.91","-0.67","-20.95"],["2026-07-08T22:10:00","LEPA.HOUMA","28.74","-1.84","-20.95"],["2026-07-08T22:10:00","LEPA.HOUMA_G14","28.74","-1.84","-20.95"],["2026-07-08T22:10:00","LEPA.HOUMA_G15","28.74","-1.84","-20.95"],["2026-07-08T22:10:00","LEPA.HOUMA_G16","28.74","-1.84","-20.95"],["2026-07-08T22:10:00","LEPA.LEPA","28.76","-1.72","-21.05"],["2026-07-08T22:10:00","LEPA.MGC_UNT01","29.56","-1.00","-20.97"],["2026-07-08T22:10:00","LEPA.MRCTY.ARR","29.56","-1.00","-20.97"],["2026-07-08T22:10:00","LEPA.MURRAY","26.46","-4.08","-20.99"],["2026-07-08T22:10:00","LES","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","LGEE","54.39","0.73","2.13"],["2026-07-08T22:10:00","LOUISIANA.HUB","28.81","-1.77","-20.95"],["2026-07-08T22:10:00","MDU.AZ","44.76","-3.21","-3.56"],["2026-07-08T22:10:00","MDU.BADGERWND","43.90","-4.09","-3.54"],["2026-07-08T22:10:00","MDU.BDGRWF2OON","43.90","-4.09","-3.54"],["2026-07-08T22:10:00","MDU.BEPC","44.53","-3.57","-3.43"],["2026-07-08T22:10:00","MDU.CEDARHLS","44.53","-3.69","-3.31"],["2026-07-08T22:10:00","MDU.DIAMNDWILW","44.53","-3.69","-3.31"],["2026-07-08T22:10:00","MDU.ELLNDL.MVP","44.75","-3.06","-3.72"],["2026-07-08T22:10:00","MDU.ELLNDL_LD","45.20","-2.60","-3.73"],["2026-07-08T22:10:00","MDU.ELLNDL_LD2","45.18","-2.62","-3.73"],["2026-07-08T22:10:00","CONS.COVRT2_GT","54.40","0.29","2.58"],["2026-07-08T22:10:00","CONS.COVRT2_ST","54.40","0.29","2.58"],["2026-07-08T22:10:00","CONS.COVRT3_GT","54.41","0.30","2.58"],["2026-07-08T22:10:00","CONS.COVRT3_ST","54.41","0.30","2.58"],["2026-07-08T22:10:00","CONS.CRESCENT","48.33","3.16","-6.36"],["2026-07-08T22:10:00","CONS.CROTON","56.83","4.01","1.29"],["2026-07-08T22:10:00","CONS.DR.ALPENA","55.05","2.29","1.23"],["2026-07-08T22:10:00","CONS.DR.CETR","49.90","2.17","-3.80"],["2026-07-08T22:10:00","CONS.DR.MAROA","39.13","3.19","-15.59"],["2026-07-08T22:10:00","CONS.DR.WPSC","55.30","2.54","1.23"],["2026-07-08T22:10:00","CONS.ELIG","54.86","2.77","0.56"],["2026-07-08T22:10:00","CONS.EXGNBB1","53.00","0.22","1.25"],["2026-07-08T22:10:00","CONS.EXGNBB1B","53.00","0.22","1.25"],["2026-07-08T22:10:00","CONS.FESC","54.86","2.77","0.56"],["2026-07-08T22:10:00","CONS.FICTYEC","53.62","0.79","1.30"],["2026-07-08T22:10:00","CONS.FICTYMR","53.62","0.79","1.30"],["2026-07-08T22:10:00","CONS.FISHCREEK","52.98","0.16","1.29"],["2026-07-08T22:10:00","CONS.FOOTEHYD","55.91","3.18","1.20"],["2026-07-08T22:10:00","CONS.GENESEE","52.87","0.20","1.14"],["2026-07-08T22:10:00","CONS.GENESEESO","53.93","1.26","1.14"],["2026-07-08T22:10:00","CONS.GENESEPS","52.87","0.20","1.14"],["2026-07-08T22:10:00","CONS.GRATIOT","52.87","0.06","1.28"],["2026-07-08T22:10:00","CONS.GRATIOT1","53.33","0.60","1.20"],["2026-07-08T22:10:00","CONS.GRATIOT2","53.33","0.60","1.20"],["2026-07-08T22:10:00","CONS.GRAYLGY2","53.79","1.05","1.21"],["2026-07-08T22:10:00","CONS.GRAYLNG","53.79","1.05","1.21"],["2026-07-08T22:10:00","CONS.GYRD1WPSC","50.99","-1.79","1.25"],["2026-07-08T22:10:00","CONS.GYRD2WPSC","50.99","-1.79","1.25"],["2026-07-08T22:10:00","CONS.GYRD3WPSC","51.00","-1.78","1.25"],["2026-07-08T22:10:00","CONS.HARDY","55.86","3.04","1.29"],["2026-07-08T22:10:00","CONS.HART","54.96","2.13","1.30"],["2026-07-08T22:10:00","CONS.HILMN.ARR","54.76","2.01","1.22"],["2026-07-08T22:10:00","CONS.HODENPYL","54.19","1.37","1.29"],["2026-07-08T22:10:00","CONS.HRSY10","54.09","1.29","1.27"],["2026-07-08T22:10:00","CONS.HRSY9","54.08","1.28","1.27"],["2026-07-08T22:10:00","CONS.HRTLND","52.90","0.11","1.26"],["2026-07-08T22:10:00","CONS.HTWD","45.84","3.54","-9.23"],["2026-07-08T22:10:00","CONS.IOSCOBAT","55.65","2.92","1.20"],["2026-07-08T22:10:00","CONS.ISABELLA1","52.56","-0.17","1.20"],["2026-07-08T22:10:00","CONS.JACKSON","52.47","1.33","-0.39"],["2026-07-08T22:10:00","CONS.JAXON_1","51.99","0.48","-0.02"],["2026-07-08T22:10:00","CONS.JAXON_2","52.07","0.56","-0.02"],["2026-07-08T22:10:00","CONS.KAL_RGEN_","52.10","1.35","-0.78"],["2026-07-08T22:10:00","CONS.KALK","52.23","-0.56","1.26"],["2026-07-08T22:10:00","CONS.KARN.ARR","53.86","1.17","1.16"],["2026-07-08T22:10:00","CONS.KARN3","53.05","0.35","1.17"],["2026-07-08T22:10:00","CONS.KARN4","53.07","0.37","1.17"],["2026-07-08T22:10:00","CONS.KARNSOLAR","53.07","0.37","1.17"],["2026-07-08T22:10:00","CONS.KENCNTY1","53.50","0.68","1.29"],["2026-07-08T22:10:00","CONS.LANS","54.41","2.32","0.56"],["2026-07-08T22:10:00","CONS.LANS.ARR","53.84","1.84","0.47"],["2026-07-08T22:10:00","CONS.LBWL.ASM2","53.46","0.79","1.14"],["2026-07-08T22:10:00","CONS.LBWL.ASSM","53.46","0.79","1.14"],["2026-07-08T22:10:00","CONS.LBWL.CSEL","51.91","1.65","-1.27"],["2026-07-08T22:10:00","CONS.LIVINGEN1","52.35","-0.43","1.25"],["2026-07-08T22:10:00","CONS.LIVINGEN2","52.35","-0.43","1.25"],["2026-07-08T22:10:00","CONS.LIVINGEN3","52.35","-0.43","1.25"],["2026-07-08T22:10:00","CONS.LIVINGEN4","52.35","-0.43","1.25"],["2026-07-08T22:10:00","CONS.LOUDHYDRO","55.36","2.63","1.20"],["2026-07-08T22:10:00","CONS.LUDINGTN1","53.09","0.24","1.32"],["2026-07-08T22:10:00","CONS.LUDINGTN2","53.09","0.24","1.32"],["2026-07-08T22:10:00","CONS.LUDINGTN3","53.04","0.19","1.32"],["2026-07-08T22:10:00","CONS.LUDINGTN4","53.04","0.19","1.32"],["2026-07-08T22:10:00","CONS.LUDINGTN5","53.09","0.24","1.32"],["2026-07-08T22:10:00","CONS.LUDINGTN6","53.09","0.24","1.32"],["2026-07-08T22:10:00","CONS.LWEP","53.07","0.23","1.31"],["2026-07-08T22:10:00","CONS.MACK.ARR","55.33","2.56","1.24"],["2026-07-08T22:10:00","CONS.MCV","52.70","-0.02","1.19"],["2026-07-08T22:10:00","CONS.MCV.MCV","52.70","-0.02","1.19"],["2026-07-08T22:10:00","CONS.MERIDIAN1","52.86","0.14","1.19"],["2026-07-08T22:10:00","CONS.MIOHYDRO","54.42","1.67","1.22"],["2026-07-08T22:10:00","CONS.MIPOWER1","52.75","-0.09","1.31"],["2026-07-08T22:10:00","CONS.MIPOWER2","52.75","-0.09","1.31"],["2026-07-08T22:10:00","CONS.MPPA","54.71","2.06","1.12"],["2026-07-08T22:10:00","CONS.MPPA.ABRW","52.47","1.62","-0.68"],["2026-07-08T22:10:00","CONS.MPPA.ASM2","53.46","0.79","1.14"],["2026-07-08T22:10:00","CONS.MPPA.ASSM","53.46","0.79","1.14"],["2026-07-08T22:10:00","CONS.MPPA.CHSE","51.91","1.65","-1.27"],["2026-07-08T22:10:00","CONS.MPPA.HSLR","54.96","2.13","1.30"],["2026-07-08T22:10:00","CONS.MPPA_3.AZ","54.45","1.95","0.97"],["2026-07-08T22:10:00","CONS.MSCP_1.AZ","46.11","2.97","-8.39"],["2026-07-08T22:10:00","CONS.MSCPA","45.53","2.92","-8.92"],["2026-07-08T22:10:00","CONS.MSNRD.SOL","53.00","0.27","1.20"],["2026-07-08T22:10:00","CONS.MUSKSOL","54.99","2.16","1.30"],["2026-07-08T22:10:00","CONS.MWEC","53.66","3.30","-1.17"],["2026-07-08T22:10:00","CONS.NESL","54.86","2.77","0.56"],["2026-07-08T22:10:00","CONS.PAL_HEPM","54.41","0.30","2.58"],["2026-07-08T22:10:00","CONS.PAL_WPSC","54.41","0.30","2.58"],["2026-07-08T22:10:00","CONS.PFZT","53.14","1.50","0.11"],["2026-07-08T22:10:00","CONS.PINERVR1","53.63","0.89","1.21"],["2026-07-08T22:10:00","CONS.PNRVR.SOL","53.63","0.89","1.21"],["2026-07-08T22:10:00","CONS.POLARIS1","53.00","0.22","1.25"],["2026-07-08T22:10:00","CONS.POLRS.SOL","53.00","0.22","1.25"],["2026-07-08T22:10:00","CONS.RENAIGEN1","52.89","0.08","1.28"],["2026-07-08T22:10:00","CONS.RENAIGEN2","52.89","0.08","1.28"],["2026-07-08T22:10:00","CONS.RENAIGEN3","52.89","0.08","1.28"],["2026-07-08T22:10:00","OTP.GRE","46.86","-0.76","-3.91"],["2026-07-08T22:10:00","OTP.GRE.ASHTII","45.61","-2.12","-3.80"],["2026-07-08T22:10:00","OTP.GRE.DEUEL","44.07","-3.86","-3.60"],["2026-07-08T22:10:00","OTP.GRE.DSA","44.76","-3.06","-3.71"],["2026-07-08T22:10:00","OTP.GRE.SPRTWD","44.67","-3.15","-3.71"],["2026-07-08T22:10:00","OTP.GREM_2.AZ","46.90","-0.72","-3.91"],["2026-07-08T22:10:00","OTP.HETLA","45.42","-2.47","-3.64"],["2026-07-08T22:10:00","OTP.HILS_1.AZ","46.18","-1.43","-3.92"],["2026-07-08T22:10:00","OTP.HLSOLAR","47.49","-0.20","-3.84"],["2026-07-08T22:10:00","OTP.JAMSPK1","44.78","-3.06","-3.69"],["2026-07-08T22:10:00","OTP.JAMSPK2","44.67","-3.17","-3.69"],["2026-07-08T22:10:00","OTP.LAKESWIND","47.63","0.01","-3.91"],["2026-07-08T22:10:00","OTP.LANGDN1","45.36","-2.20","-3.97"],["2026-07-08T22:10:00","OTP.LANGDN2","45.36","-2.20","-3.97"],["2026-07-08T22:10:00","OTP.MDU","43.71","-4.13","-3.69"],["2026-07-08T22:10:00","OTP.MDU.BSTON1","42.37","-5.47","-3.69"],["2026-07-08T22:10:00","OTP.MDU.COYOTE","43.07","-4.85","-3.61"],["2026-07-08T22:10:00","OTP.MDUM_1.AZ","43.71","-4.13","-3.69"],["2026-07-08T22:10:00","OTP.MMPA","45.40","-2.17","-3.96"],["2026-07-08T22:10:00","OTP.MPC","45.29","-2.32","-3.92"],["2026-07-08T22:10:00","OTP.MPC.AGZ","45.58","-2.16","-3.79"],["2026-07-08T22:10:00","OTP.MPC.ASH","45.60","-2.13","-3.80"],["2026-07-08T22:10:00","OTP.MPC.ASH2","45.61","-2.12","-3.80"],["2026-07-08T22:10:00","OTP.MPC.BUTLER","46.09","-1.64","-3.80"],["2026-07-08T22:10:00","OTP.MPC.COYT1","43.07","-4.85","-3.61"],["2026-07-08T22:10:00","OTP.MPC.LANGDN","45.36","-2.20","-3.97"],["2026-07-08T22:10:00","OTP.MPC.OLVIII","43.52","-4.43","-3.58"],["2026-07-08T22:10:00","OTP.MPC.OXBOW","45.84","-1.90","-3.79"],["2026-07-08T22:10:00","OTP.MPC.YNG2","43.43","-4.49","-3.61"],["2026-07-08T22:10:00","OTP.MPWR","45.61","-2.12","-3.80"],["2026-07-08T22:10:00","OTP.MRES","46.52","-1.11","-3.90"],["2026-07-08T22:10:00","OTP.MRES.CVLR","44.86","-2.65","-4.02"],["2026-07-08T22:10:00","OTP.MRES.HILS","46.18","-1.43","-3.92"],["2026-07-08T22:10:00","OTP.MRES.NTWD","45.01","-2.56","-3.96"],["2026-07-08T22:10:00","OTP.MRES_8.AZ","46.51","-1.12","-3.90"],["2026-07-08T22:10:00","OTP.MUAG","46.27","-1.37","-3.89"],["2026-07-08T22:10:00","OTP.NSP","45.73","-1.95","-3.85"],["2026-07-08T22:10:00","OTP.NSPP_1.AZ","45.73","-1.95","-3.85"],["2026-07-08T22:10:00","OTP.NSPX.ADA","46.09","-1.64","-3.80"],["2026-07-08T22:10:00","OTP.NWPS","43.71","-4.13","-3.69"],["2026-07-08T22:10:00","OTP.OTP","45.53","-2.12","-3.88"],["2026-07-08T22:10:00","OTP.OTPW_1.AZ","45.74","-1.76","-4.03"],["2026-07-08T22:10:00","OTP.OTPW_10.AZ","47.26","-0.47","-3.80"],["2026-07-08T22:10:00","OTP.OTPW_11.AZ","46.19","-1.62","-3.72"],["2026-07-08T22:10:00","OTP.OTPW_12.AZ","43.80","-3.89","-3.84"],["2026-07-08T22:10:00","OTP.OTPW_14.AZ","45.41","-2.48","-3.64"],["2026-07-08T22:10:00","OTP.OTPW_2.AZ","45.55","-2.00","-3.98"],["2026-07-08T22:10:00","OTP.OTPW_8.AZ","47.10","-0.59","-3.84"],["2026-07-08T22:10:00","OTP.OTPW_9.AZ","45.11","-2.40","-4.02"],["2026-07-08T22:10:00","OTP.RUGBY1_IBR","43.31","-4.40","-3.82"],["2026-07-08T22:10:00","OTP.RUGBY1MRES","43.31","-4.40","-3.82"],["2026-07-08T22:10:00","OTP.RUGBY1UMMP","43.31","-4.40","-3.82"],["2026-07-08T22:10:00","OTP.RUGBY1UPLS","43.31","-4.40","-3.82"],["2026-07-08T22:10:00","OTP.SLWAYO1","44.31","-3.02","-4.20"],["2026-07-08T22:10:00","OTP.TATANKA","44.30","-3.66","-3.57"],["2026-07-08T22:10:00","OTP.TATANKARID","44.30","-3.66","-3.57"],["2026-07-08T22:10:00","PJMC","53.51","-0.11","2.09"],["2026-07-08T22:10:00","PSEG","53.51","-0.11","2.09"],["2026-07-08T22:10:00","PSI_GEN.AGG","54.05","0.30","2.22"],["2026-07-08T22:10:00","SBMU","51.28","-1.76","1.51"],["2026-07-08T22:10:00","SCEG","53.34","-0.19","2.00"],["2026-07-08T22:10:00","SECI","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","SIGE.10ABGTGT","53.92","0.31","2.08"],["2026-07-08T22:10:00","SIGE.10CULGN2","54.28","0.66","2.09"],["2026-07-08T22:10:00","SIGE.10CULGN3","54.17","0.55","2.09"],["2026-07-08T22:10:00","SIGE.ABBROWUN4","53.92","0.31","2.08"],["2026-07-08T22:10:00","SIGE.ABBROWUN5","53.76","0.15","2.08"],["2026-07-08T22:10:00","SIGE.ABBROWUN6","53.76","0.15","2.08"],["2026-07-08T22:10:00","SIGE.APGI","54.19","0.57","2.09"],["2026-07-08T22:10:00","SIGE.AZ","54.89","1.27","2.09"],["2026-07-08T22:10:00","SIGE.BGGTN.ARR","54.41","0.80","2.08"],["2026-07-08T22:10:00","SIGE.CANL1.AMP","54.28","0.67","2.08"],["2026-07-08T22:10:00","SIGE.CANL2.AMP","54.27","0.66","2.08"],["2026-07-08T22:10:00","SIGE.CANL3.AMP","54.27","0.66","2.08"],["2026-07-08T22:10:00","SIGE.CANN_MUNI","55.46","1.83","2.10"],["2026-07-08T22:10:00","SIGE.CIN","55.20","1.57","2.10"],["2026-07-08T22:10:00","SIGE.DUFF","54.53","0.89","2.11"],["2026-07-08T22:10:00","SIGE.FOWLR","54.24","0.28","2.43"],["2026-07-08T22:10:00","SIGE.FPL_FERD","55.36","1.72","2.11"],["2026-07-08T22:10:00","SIGE.HE","55.34","1.71","2.10"],["2026-07-08T22:10:00","SIGE.HEPM_1.AZ","55.34","1.71","2.10"],["2026-07-08T22:10:00","SIGE.IMPA","55.05","1.40","2.12"],["2026-07-08T22:10:00","SIGE.POSYSLR1","54.15","0.55","2.07"],["2026-07-08T22:10:00","SIGE.SIGW","54.73","1.11","2.09"],["2026-07-08T22:10:00","SIGE.TROY_SOL","54.87","1.23","2.11"],["2026-07-08T22:10:00","SIGE.WAR4ALCOA","54.21","0.59","2.09"],["2026-07-08T22:10:00","SIGE.WAR4SIGE","54.13","0.51","2.09"],["2026-07-08T22:10:00","SIGE.WAR5SIGE","54.21","0.59","2.09"],["2026-07-08T22:10:00","SIGE.WAR6SIGE","54.20","0.58","2.09"],["2026-07-08T22:10:00","SIPC.AZ","53.27","0.00","1.74"],["2026-07-08T22:10:00","SIPC.BIGMUDDY","52.38","-0.83","1.68"],["2026-07-08T22:10:00","SIPC.MARI69","51.48","-1.77","1.72"],["2026-07-08T22:10:00","SIPC.MARIOGEN5","51.99","-1.26","1.72"],["2026-07-08T22:10:00","SIPC.MARIOGEN6","51.99","-1.26","1.72"],["2026-07-08T22:10:00","SIPC.SIPC","53.27","0.00","1.74"],["2026-07-08T22:10:00","SME.AZ","29.74","-0.90","-20.89"],["2026-07-08T22:10:00","AMIL.CCG_5.AZ","53.57","0.26","1.78"],["2026-07-08T22:10:00","AMIL.CEEA","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.CFFN.ARR","53.06","-0.38","1.91"],["2026-07-08T22:10:00","AMIL.CFSF","52.63","-0.71","1.81"],["2026-07-08T22:10:00","AMIL.CHEL","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.CHEL_1","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.CILC.AZ","54.43","0.79","2.11"],["2026-07-08T22:10:00","AMIL.CILC.BOC","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.CIPS","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.CIPS.AZ","53.54","0.19","1.82"],["2026-07-08T22:10:00","AMIL.CIPS.BOC","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.CIPS.ROB","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.CLAY_1.AZ","53.83","0.33","1.97"],["2026-07-08T22:10:00","AMIL.CLINTO51","53.22","-0.61","2.30"],["2026-07-08T22:10:00","AMIL.CLVW","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.CNE","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.COG_ACOGG","52.47","2.09","-1.15"],["2026-07-08T22:10:00","AMIL.CONC","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.COOKSMILL","53.34","-0.27","2.08"],["2026-07-08T22:10:00","AMIL.COSF_BF","53.06","-0.36","1.89"],["2026-07-08T22:10:00","AMIL.COSF_SF","53.06","-0.36","1.89"],["2026-07-08T22:10:00","AMIL.CPW_GS","55.30","2.28","1.49"],["2026-07-08T22:10:00","AMIL.CRCDCK","53.21","-0.19","1.87"],["2026-07-08T22:10:00","AMIL.CSTN3","52.72","-0.81","2.00"],["2026-07-08T22:10:00","AMIL.CSTNCTG1","52.71","-0.82","2.00"],["2026-07-08T22:10:00","AMIL.CSTNCTG2","52.54","-0.99","2.00"],["2026-07-08T22:10:00","AMIL.DAYTON","55.52","1.64","2.35"],["2026-07-08T22:10:00","AMIL.DBDSOL","53.17","-0.31","1.95"],["2026-07-08T22:10:00","AMIL.DEB.NAH","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.DEB_ALTON","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.DER","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.DESY1","52.75","-0.31","1.53"],["2026-07-08T22:10:00","AMIL.DEWITT","53.68","-0.08","2.23"],["2026-07-08T22:10:00","AMIL.DP","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.DR.ADM","53.56","-0.19","2.22"],["2026-07-08T22:10:00","AMIL.DR.AEMILL","54.70","1.01","2.16"],["2026-07-08T22:10:00","AMIL.DR.ALTON","52.83","-0.25","1.55"],["2026-07-08T22:10:00","AMIL.DR.AREP1","53.76","0.42","1.81"],["2026-07-08T22:10:00","AMIL.DR.ASFK","53.06","0.00","1.53"],["2026-07-08T22:10:00","AMIL.DR.BRAD","54.70","1.01","2.16"],["2026-07-08T22:10:00","AMIL.DR.CIVC","54.77","1.07","2.17"],["2026-07-08T22:10:00","AMIL.DR.EIU","53.68","0.06","2.09"],["2026-07-08T22:10:00","AMIL.DR.ETRN","54.86","1.08","2.25"],["2026-07-08T22:10:00","AMIL.DR.FPLP","52.91","-0.14","1.52"],["2026-07-08T22:10:00","AMIL.DR.ISU2","54.04","0.17","2.34"],["2026-07-08T22:10:00","AMIL.DR.JPPA","52.48","-0.75","1.70"],["2026-07-08T22:10:00","AMIL.DR.LCLN","54.67","1.12","2.02"],["2026-07-08T22:10:00","AMIL.DR.MES","53.86","0.04","2.29"],["2026-07-08T22:10:00","AMIL.DR.SEL","53.86","0.54","1.79"],["2026-07-08T22:10:00","AMIL.DR.SIUC3","52.87","-0.34","1.68"],["2026-07-08T22:10:00","AMIL.DR.SIUE2","52.90","-0.18","1.55"],["2026-07-08T22:10:00","AMIL.DR.SLGN2","53.85","0.04","2.28"],["2026-07-08T22:10:00","AMIL.DR.SPRTN","52.55","-0.59","1.61"],["2026-07-08T22:10:00","AMIL.DR.WIEL","52.92","-0.16","1.55"],["2026-07-08T22:10:00","AMIL.DR.WIU2","55.30","2.16","1.61"],["2026-07-08T22:10:00","AMIL.EARP","53.66","0.60","1.53"],["2026-07-08T22:10:00","AMIL.EDWARDS2","54.46","0.77","2.16"],["2026-07-08T22:10:00","AMIL.EDWARDS3","54.28","0.58","2.17"],["2026-07-08T22:10:00","AMIL.EEI","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.EIPS","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.EIPS1","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.EIPS2","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.EIPS3","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.EIPS4","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.EIPS5","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.ELD120","53.23","-0.13","1.83"],["2026-07-08T22:10:00","AMIL.ELD150","53.23","-0.13","1.83"],["2026-07-08T22:10:00","AMIL.ELIG","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.EMSF","53.28","-0.33","2.08"],["2026-07-08T22:10:00","AMIL.ENFIELD","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.EPH1","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.ESPI","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.EXOL","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.FARGO.MVP","53.87","0.36","1.98"],["2026-07-08T22:10:00","AMIL.FESC","53.77","0.34","1.90"],["2026-07-08T22:10:00","AMIL.FORDCO1","52.41","-1.45","2.33"],["2026-07-08T22:10:00","AMIL.FTR","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.GBCCTG1","52.15","-1.71","2.33"],["2026-07-08T22:10:00","AMIL.GBCCTG2","52.15","-1.71","2.33"],["2026-07-08T22:10:00","AMIL.GBCM","52.97","-0.11","1.55"],["2026-07-08T22:10:00","AMIL.GDTR1.ARR","52.72","-0.45","1.64"],["2026-07-08T22:10:00","AMIL.GDTR2.ARR","52.72","-0.45","1.64"],["2026-07-08T22:10:00","AMIL.GDTR3.ARR","52.97","-0.20","1.64"],["2026-07-08T22:10:00","AMIL.GDTR4.ARR","52.72","-0.45","1.64"],["2026-07-08T22:10:00","AMIL.GDTWR.ARR","52.72","-0.45","1.64"],["2026-07-08T22:10:00","AMIL.GEXA","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.GEXAIEC","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.GLSBG.SIG","53.09","0.07","1.49"],["2026-07-08T22:10:00","AMIL.GME1","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.GRJ_AGRJ_","44.82","-2.13","-4.58"],["2026-07-08T22:10:00","AMIL.GRTPLAINS","52.08","-1.05","1.60"],["2026-07-08T22:10:00","AMIL.GSWIND","53.55","-0.12","2.14"],["2026-07-08T22:10:00","AMIL.HEN_AMT_P","55.76","4.23","0.00"],["2026-07-08T22:10:00","AMIL.HENNP.ARR","54.87","1.08","2.26"],["2026-07-08T22:10:00","AMIL.HES","53.76","0.33","1.90"],["2026-07-08T22:10:00","AMIL.HISF","53.26","-0.06","1.79"],["2026-07-08T22:10:00","AMIL.HOOPESTON","53.47","-0.36","2.30"],["2026-07-08T22:10:00","SME.BATESV_1","29.81","-0.79","-20.93"],["2026-07-08T22:10:00","SME.BATESV_2","29.81","-0.79","-20.93"],["2026-07-08T22:10:00","SME.BATESV_3","29.81","-0.79","-20.93"],["2026-07-08T22:10:00","SME.BENN.ARR","28.92","-1.78","-20.83"],["2026-07-08T22:10:00","SME.BENN_R_U1","28.92","-1.78","-20.83"],["2026-07-08T22:10:00","SME.BENN_R_U2","28.92","-1.78","-20.83"],["2026-07-08T22:10:00","SME.CC.MOR_CC1","28.32","-2.36","-20.85"],["2026-07-08T22:10:00","SME.CC.MOS_CC1","27.82","-2.86","-20.85"],["2026-07-08T22:10:00","SME.CC.MOS_CC2","27.83","-2.85","-20.85"],["2026-07-08T22:10:00","SME.DTEDGE","30.79","0.18","-20.92"],["2026-07-08T22:10:00","SME.GPTAYLRS","28.62","-2.06","-20.85"],["2026-07-08T22:10:00","SME.GRANDGULF","27.57","-3.00","-20.96"],["2026-07-08T22:10:00","SME.LEAFRIVER","29.02","-1.67","-20.84"],["2026-07-08T22:10:00","SME.MOR_CTG1","28.31","-2.37","-20.85"],["2026-07-08T22:10:00","SME.MOR_STG1","28.34","-2.34","-20.85"],["2026-07-08T22:10:00","SME.MORRO.ARR","28.34","-2.34","-20.85"],["2026-07-08T22:10:00","SME.MOS_3","27.60","-3.08","-20.85"],["2026-07-08T22:10:00","SME.MOS_4","28.02","-2.66","-20.85"],["2026-07-08T22:10:00","SME.MOS_5","28.02","-2.66","-20.85"],["2026-07-08T22:10:00","SME.MOS_CTG_1","28.00","-2.68","-20.85"],["2026-07-08T22:10:00","SME.MOS_CTG_2","28.00","-2.68","-20.85"],["2026-07-08T22:10:00","SME.MOS_STG_1","27.60","-3.08","-20.85"],["2026-07-08T22:10:00","SME.MOS_STG_2","27.60","-3.08","-20.85"],["2026-07-08T22:10:00","SME.MS_SOLAR3","28.72","-1.96","-20.85"],["2026-07-08T22:10:00","SME.PALDNG.ARR","29.62","-1.08","-20.83"],["2026-07-08T22:10:00","SME.PLUMPOINT","30.01","-0.62","-20.90"],["2026-07-08T22:10:00","SME.SLVRCRK_1","29.68","-0.97","-20.88"],["2026-07-08T22:10:00","SME.SLVRCRK_2","29.68","-0.97","-20.88"],["2026-07-08T22:10:00","SME.SLVRCRK_3","29.68","-0.97","-20.88"],["2026-07-08T22:10:00","SME.SME_LOAD","29.72","-0.92","-20.89"],["2026-07-08T22:10:00","SME.SYLV_1","28.24","-2.45","-20.84"],["2026-07-08T22:10:00","SME.SYLV_2","28.24","-2.45","-20.84"],["2026-07-08T22:10:00","SME.SYLV_3","28.24","-2.45","-20.84"],["2026-07-08T22:10:00","SMP.AZ","46.03","-1.18","-4.32"],["2026-07-08T22:10:00","SMP.BLOOMIN_QS","47.71","0.11","-3.93"],["2026-07-08T22:10:00","SMP.CCRK1.RPU","45.74","-1.37","-4.42"],["2026-07-08T22:10:00","SMP.CCRK2.RPU","45.73","-1.38","-4.42"],["2026-07-08T22:10:00","SMP.MMPA.AU","46.53","-1.07","-3.93"],["2026-07-08T22:10:00","SMP.OWEF","45.91","-1.19","-4.43"],["2026-07-08T22:10:00","SMP.PRESTON","48.65","1.41","-4.29"],["2026-07-08T22:10:00","SMP.PVWIND","45.89","-1.55","-4.09"],["2026-07-08T22:10:00","SMP.RPU","45.73","-1.38","-4.42"],["2026-07-08T22:10:00","SMP.SMP","46.03","-1.18","-4.32"],["2026-07-08T22:10:00","SMP.TEA_1.AZ","45.78","-1.33","-4.42"],["2026-07-08T22:10:00","SMP.WES.RPU","45.69","-1.45","-4.39"],["2026-07-08T22:10:00","SOCO","30.25","-0.66","-20.62"],["2026-07-08T22:10:00","SOCO.FORIN.ARR","52.63","-0.47","1.57"],["2026-07-08T22:10:00","SPA","39.52","-1.88","-10.13"],["2026-07-08T22:10:00","SPC","43.39","-4.13","-4.01"],["2026-07-08T22:10:00","SPRM","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","SPS","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","SWPP","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","TEXAS.HUB","29.86","-0.51","-21.16"],["2026-07-08T22:10:00","TVA","43.34","-0.58","-7.61"],["2026-07-08T22:10:00","TVA.BRMNH1.ARR","52.57","-0.47","1.51"],["2026-07-08T22:10:00","TVA.CALRIDGE","53.67","-0.15","2.29"],["2026-07-08T22:10:00","TVA.TVA","52.56","-0.47","1.50"],["2026-07-08T22:10:00","TVA.TVAM_1.AZ","52.56","-0.47","1.50"],["2026-07-08T22:10:00","TVA.WHITEOAK","53.95","0.09","2.33"],["2026-07-08T22:10:00","UPPC.AUTRAIN","41.41","2.23","-12.35"],["2026-07-08T22:10:00","UPPC.AZ","41.55","2.34","-12.32"],["2026-07-08T22:10:00","UPPC.ESC","42.94","3.79","-12.38"],["2026-07-08T22:10:00","UPPC.ESC.AZ","42.94","3.79","-12.38"],["2026-07-08T22:10:00","UPPC.GLADSTONE","41.66","2.52","-12.39"],["2026-07-08T22:10:00","UPPC.HOIST23","40.62","1.43","-12.34"],["2026-07-08T22:10:00","UPPC.INTEGRATD","41.53","2.32","-12.32"],["2026-07-08T22:10:00","UPPC.LWEC","41.08","1.84","-12.29"],["2026-07-08T22:10:00","UPPC.MCCLURE12","40.58","1.39","-12.34"],["2026-07-08T22:10:00","UPPC.ONTONAGON","41.36","2.11","-12.28"],["2026-07-08T22:10:00","UPPC.PORT.ARR","41.44","2.19","-12.28"],["2026-07-08T22:10:00","UPPC.VICTORIA1","40.75","1.42","-12.20"],["2026-07-08T22:10:00","UPPC.VICTORIA2","40.75","1.42","-12.20"],["2026-07-08T22:10:00","UPPC.WARDEN","41.08","1.84","-12.29"],["2026-07-08T22:10:00","UPPC.WPMC","41.50","2.25","-12.28"],["2026-07-08T22:10:00","UPPC.WPPI","41.63","2.45","-12.35"],["2026-07-08T22:10:00","UPPC.WPSE","41.72","2.45","-12.26"],["2026-07-08T22:10:00","VAP","53.51","-0.11","2.09"],["2026-07-08T22:10:00","WAUE","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","WEC.AZ","49.79","0.92","-2.66"],["2026-07-08T22:10:00","WEC.BADGER","50.42","0.63","-1.74"],["2026-07-08T22:10:00","WEC.BDGHLW2S","49.33","1.49","-3.69"],["2026-07-08T22:10:00","WEC.BLUSKYGF","44.11","-0.17","-7.25"],["2026-07-08T22:10:00","WEC.BUTRIDGE1","41.34","0.66","-10.85"],["2026-07-08T22:10:00","WEC.CC.PORTW1","24.26","-0.95","-26.32"],["2026-07-08T22:10:00","WEC.CC.PORTW2","24.27","-0.94","-26.32"],["2026-07-08T22:10:00","WEC.CCDGTC1","51.73","0.20","0.00"],["2026-07-08T22:10:00","WEC.CCDGTC2","51.76","0.23","0.00"],["2026-07-08T22:10:00","WEC.CCDGTC3","51.72","0.19","0.00"],["2026-07-08T22:10:00","WEC.CCDGTC4","51.72","0.19","0.00"],["2026-07-08T22:10:00","WEC.DAR_SLR1","53.53","0.24","1.76"],["2026-07-08T22:10:00","WEC.DR.WEPM","49.84","1.00","-2.69"],["2026-07-08T22:10:00","WEC.EITM_LZ01","58.38","0.65","6.20"],["2026-07-08T22:10:00","WEC.EITM_LZ02","58.38","0.65","6.20"],["2026-07-08T22:10:00","WEC.EITM_LZ03","58.38","0.65","6.20"],["2026-07-08T22:10:00","WEC.ERG1","58.86","0.06","7.27"],["2026-07-08T22:10:00","WEC.ERG2","58.86","0.06","7.27"],["2026-07-08T22:10:00","NIPS.DUNNBR2SF","54.88","0.62","2.73"],["2026-07-08T22:10:00","NIPS.ERC_TEST","56.90","1.29","4.08"],["2026-07-08T22:10:00","NIPS.EWNMAC.NU","54.95","0.85","2.57"],["2026-07-08T22:10:00","NIPS.HWND1.IPL","53.87","-0.11","2.45"],["2026-07-08T22:10:00","NIPS.IMPA","56.85","2.70","2.62"],["2026-07-08T22:10:00","NIPS.IMPA_1.AZ","57.29","3.14","2.62"],["2026-07-08T22:10:00","NIPS.INCRMLSP","54.32","0.30","2.49"],["2026-07-08T22:10:00","NIPS.INCROSWF","54.30","0.28","2.49"],["2026-07-08T22:10:00","NIPS.INCROSWF2","54.32","0.30","2.49"],["2026-07-08T22:10:00","NIPS.JASPERCO","58.75","4.45","2.77"],["2026-07-08T22:10:00","NIPS.LAKES","54.58","0.54","2.51"],["2026-07-08T22:10:00","NIPS.MCHCP.ARR","55.37","1.02","2.82"],["2026-07-08T22:10:00","NIPS.MICHCP12","55.25","0.82","2.90"],["2026-07-08T22:10:00","NIPS.MITCH.ARR","55.30","0.79","2.98"],["2026-07-08T22:10:00","NIPS.MNTIC2.NU","54.58","0.54","2.51"],["2026-07-08T22:10:00","NIPS.MUNSTR.LN","55.08","0.56","2.99"],["2026-07-08T22:10:00","NIPS.NIPS","56.90","1.29","4.08"],["2026-07-08T22:10:00","NIPS.NLMK","56.90","1.29","4.08"],["2026-07-08T22:10:00","NIPS.NORWAPNOR","54.74","0.71","2.50"],["2026-07-08T22:10:00","NIPS.OAKDAPOAK","54.77","0.76","2.48"],["2026-07-08T22:10:00","NIPS.PRATTIND","56.90","1.29","4.08"],["2026-07-08T22:10:00","NIPS.PRAXAIR","56.90","1.29","4.08"],["2026-07-08T22:10:00","NIPS.REYNO.MVP","54.43","0.39","2.51"],["2026-07-08T22:10:00","NIPS.ROSEWRWF","54.31","0.28","2.50"],["2026-07-08T22:10:00","NIPS.SCHAHP16A","54.83","0.53","2.77"],["2026-07-08T22:10:00","NIPS.SCHAHP16B","54.83","0.53","2.77"],["2026-07-08T22:10:00","NIPS.SCHAHP17","54.88","0.60","2.75"],["2026-07-08T22:10:00","NIPS.SCHAHP18","54.88","0.60","2.75"],["2026-07-08T22:10:00","NIPS.STJOHN.LN","54.82","0.40","2.89"],["2026-07-08T22:10:00","NIPS.USS","56.90","1.29","4.08"],["2026-07-08T22:10:00","NIPS.WHITNGT1","54.86","0.32","3.01"],["2026-07-08T22:10:00","NIPS.WHITNGT2","54.86","0.32","3.01"],["2026-07-08T22:10:00","NIPS.WHITNST","54.86","0.32","3.01"],["2026-07-08T22:10:00","NIPS.WVPA","65.10","2.75","10.82"],["2026-07-08T22:10:00","NIPS.WVPA_1.AZ","65.66","2.84","11.29"],["2026-07-08T22:10:00","NPPD","39.75","-2.58","-9.20"],["2026-07-08T22:10:00","NSP.ADAMSWD1","47.44","0.12","-4.21"],["2026-07-08T22:10:00","NSP.AEPE11","46.96","1.91","-6.48"],["2026-07-08T22:10:00","NSP.AEPE13","46.96","1.91","-6.48"],["2026-07-08T22:10:00","NSP.AEPE18","48.31","1.39","-4.61"],["2026-07-08T22:10:00","NSP.AEPE3","47.15","2.46","-6.84"],["2026-07-08T22:10:00","NSP.AEPE4","46.96","1.91","-6.48"],["2026-07-08T22:10:00","NSP.AEPE5","46.96","1.91","-6.48"],["2026-07-08T22:10:00","NSP.AEPE8","46.96","1.91","-6.48"],["2026-07-08T22:10:00","NSP.AGASSIZBE","46.09","-1.64","-3.80"],["2026-07-08T22:10:00","NSP.ALDRIHERC","45.59","-1.16","-4.78"],["2026-07-08T22:10:00","NSP.ANSON2","45.41","-3.17","-2.95"],["2026-07-08T22:10:00","NSP.ANSON3","45.41","-3.17","-2.95"],["2026-07-08T22:10:00","NSP.ANSON4","45.46","-3.12","-2.95"],["2026-07-08T22:10:00","NSP.AZ","45.63","-1.05","-4.85"],["2026-07-08T22:10:00","NSP.BAYFRN5","44.82","0.21","-6.92"],["2026-07-08T22:10:00","NSP.BAYFRN6","44.82","0.21","-6.92"],["2026-07-08T22:10:00","NSP.BE","45.70","-2.20","-3.63"],["2026-07-08T22:10:00","NSP.BE1","45.70","-2.20","-3.63"],["2026-07-08T22:10:00","NSP.BE2","45.70","-2.20","-3.63"],["2026-07-08T22:10:00","NSP.BELW_1.AZ","45.70","-2.20","-3.63"],["2026-07-08T22:10:00","NSP.BEPC","45.98","-1.55","-4.00"],["2026-07-08T22:10:00","NSP.BIGBLUE","45.25","-2.65","-3.63"],["2026-07-08T22:10:00","NSP.BIGFALL_A","45.86","1.56","-7.23"],["2026-07-08T22:10:00","NSP.BLKBROOK","47.93","2.34","-5.94"],["2026-07-08T22:10:00","NSP.BLKDO2","44.20","-2.69","-4.64"],["2026-07-08T22:10:00","NSP.BLKDO5","44.35","-2.54","-4.64"],["2026-07-08T22:10:00","NSP.BLKDO6","44.75","-2.13","-4.65"],["2026-07-08T22:10:00","NSP.BLUE_LK_09","44.90","-2.08","-4.55"],["2026-07-08T22:10:00","NSP.BLUE_LK_10","44.90","-2.08","-4.55"],["2026-07-08T22:10:00","NSP.BLUE_LK_11","44.90","-2.08","-4.55"],["2026-07-08T22:10:00","NSP.BLUE_LK7","44.81","-2.17","-4.55"],["2026-07-08T22:10:00","NSP.BLUE_LK8","44.92","-2.06","-4.55"],["2026-07-08T22:10:00","NSP.BLUE1.ARR","44.92","-2.06","-4.55"],["2026-07-08T22:10:00","NSP.BLUE2.ARR","44.92","-2.06","-4.55"],["2026-07-08T22:10:00","NSP.BLUE4.ARR","44.92","-2.06","-4.55"],["2026-07-08T22:10:00","NSP.BR_DIR_TR1","44.49","-3.59","-3.45"],["2026-07-08T22:10:00","NSP.BRGSRD.MVP","46.72","-0.21","-4.60"],["2026-07-08T22:10:00","NSP.BSTAR1.WND","44.68","-3.24","-3.61"],["2026-07-08T22:10:00","NSP.BSTAR2.WND","44.68","-3.24","-3.61"],["2026-07-08T22:10:00","NSP.BUFFR_TR1","44.49","-3.59","-3.45"],["2026-07-08T22:10:00","NSP.BUFFR_TR2","44.50","-3.58","-3.45"],["2026-07-08T22:10:00","NSP.CANFLSG1","43.17","-3.78","-4.58"],["2026-07-08T22:10:00","NSP.CANFLSG2","43.17","-3.78","-4.58"],["2026-07-08T22:10:00","NSP.CC.BLKD52","44.28","-2.61","-4.64"],["2026-07-08T22:10:00","NSP.CC.HIBRDGE","44.53","-2.20","-4.80"],["2026-07-08T22:10:00","NSP.CC.MANKTO","44.40","-3.24","-3.89"],["2026-07-08T22:10:00","NSP.CC.RIVRSD","45.50","-1.24","-4.79"],["2026-07-08T22:10:00","NSP.CEDARFAL","46.07","0.69","-6.15"],["2026-07-08T22:10:00","NSP.CH_DIR_TR4","44.61","-3.59","-3.33"],["2026-07-08T22:10:00","NSP.CHARA_TR1","44.61","-3.59","-3.33"],["2026-07-08T22:10:00","NSP.CHARA_TR2","44.61","-3.59","-3.33"],["2026-07-08T22:10:00","NSP.CHARA_TR4","44.61","-3.59","-3.33"],["2026-07-08T22:10:00","NSP.CHEMOLSPO","44.81","-2.00","-4.72"],["2026-07-08T22:10:00","NSP.CHPFL1.HYD","45.14","0.24","-6.63"],["2026-07-08T22:10:00","NSP.CHPFL2.HYD","45.14","0.24","-6.63"],["2026-07-08T22:10:00","NSP.CHPRES","45.30","0.96","-7.19"],["2026-07-08T22:10:00","NSP.CISCO1","46.25","-2.06","-3.22"],["2026-07-08T22:10:00","NSP.CMMPA.FAIR","46.33","-1.10","-4.10"],["2026-07-08T22:10:00","NSP.CMMPA.G","45.74","-1.35","-4.44"],["2026-07-08T22:10:00","NSP.CMMPA.GF","45.06","-2.59","-3.88"],["2026-07-08T22:15:00","ALTW.CRSTNSOL","48.03","-1.57","0.00"],["2026-07-08T22:15:00","ALTW.CRYLAKE1","46.26","-1.22","-2.12"],["2026-07-08T22:15:00","ALTW.CRYLAKE2","46.26","-1.22","-2.12"],["2026-07-08T22:15:00","ALTW.CRYSTAL3","46.26","-1.22","-2.12"],["2026-07-08T22:15:00","ALTW.DAEC.ARR","49.18","0.12","-0.54"],["2026-07-08T22:15:00","ALTW.DASOLAR1","49.18","0.12","-0.54"],["2026-07-08T22:15:00","ALTW.DASOLAR2","49.18","0.12","-0.54"],["2026-07-08T22:15:00","ALTW.DR.ALPSLD","50.07","1.54","-1.07"],["2026-07-08T22:15:00","ALTW.DR.ALTW","46.77","-0.62","-2.21"],["2026-07-08T22:15:00","ALTW.DR.ARSPLD","48.78","-0.82","0.00"],["2026-07-08T22:15:00","ALTW.DR.AURLD","38.60","-0.47","-10.53"],["2026-07-08T22:15:00","ALTW.DR.BSLF","50.23","0.63","0.00"],["2026-07-08T22:15:00","ALTW.DR.COMPLD","51.31","2.53","-0.82"],["2026-07-08T22:15:00","ALTW.DR.FERGLD","22.48","-3.68","-23.44"],["2026-07-08T22:15:00","ALTW.DR.MDTNLD","53.86","4.26","0.00"],["2026-07-08T22:15:00","ALTW.DR.NORLD","49.96","0.36","0.00"],["2026-07-08T22:15:00","ALTW.DR.SIMPLD","50.07","1.54","-1.07"],["2026-07-08T22:15:00","ALTW.DRUN.ESR1","50.02","0.42","0.00"],["2026-07-08T22:15:00","ALTW.ELKWIND","48.79","0.61","-1.42"],["2026-07-08T22:15:00","ALTW.EMERY_1","45.91","-1.49","-2.20"],["2026-07-08T22:15:00","ALTW.EMERY_2","45.91","-1.49","-2.20"],["2026-07-08T22:15:00","ALTW.EMERY31","45.91","-1.49","-2.20"],["2026-07-08T22:15:00","ALTW.EMERY32","45.91","-1.49","-2.20"],["2026-07-08T22:15:00","ALTW.ENDV","45.93","-1.89","-1.78"],["2026-07-08T22:15:00","ALTW.ENGLFARMS","50.19","-1.26","1.85"],["2026-07-08T22:15:00","ALTW.FAIR_DSL","46.44","-1.29","-1.87"],["2026-07-08T22:15:00","ALTW.FAIR_SIG","46.44","-1.29","-1.87"],["2026-07-08T22:15:00","ALTW.FAIR1.ARR","49.89","0.29","0.00"],["2026-07-08T22:15:00","ALTW.FAIR2.ARR","49.89","0.29","0.00"],["2026-07-08T22:15:00","ALTW.FAIRMONT1","46.31","-1.42","-1.87"],["2026-07-08T22:15:00","ALTW.FCLDFCL1","46.47","-1.35","-1.78"],["2026-07-08T22:15:00","ALTW.FRBRN.WND","46.39","-1.13","-2.08"],["2026-07-08T22:15:00","ALTW.FRNKLNCO","45.85","-1.12","-2.63"],["2026-07-08T22:15:00","ALTW.FXLK3.ARR","45.61","-2.18","-1.81"],["2026-07-08T22:15:00","ALTW.GOLDENPLN","46.37","-1.21","-2.02"],["2026-07-08T22:15:00","ALTW.GOLDP.ESR","46.37","-1.21","-2.02"],["2026-07-08T22:15:00","ALTW.GPFWIND","43.45","-1.38","-4.77"],["2026-07-08T22:15:00","ALTW.GRCT.ARR","52.32","0.01","2.71"],["2026-07-08T22:15:00","ALTW.HAHN.ARR","48.62","0.54","-1.52"],["2026-07-08T22:15:00","ALTW.HANCOC1","46.32","-1.04","-2.24"],["2026-07-08T22:15:00","ALTW.HAWKEYE1","45.93","-1.96","-1.71"],["2026-07-08T22:15:00","ALTW.HCPD.STHP","40.69","-1.01","-7.90"],["2026-07-08T22:15:00","ALTW.HCPD.TRU","46.32","-1.41","-1.87"],["2026-07-08T22:15:00","ALTW.HDIVWIND","45.65","-1.59","-2.36"],["2026-07-08T22:15:00","ALTW.HKCRK.MVP","48.92","0.53","-1.21"],["2026-07-08T22:15:00","ALTW.HZLT3.MVP","48.06","-0.13","-1.41"],["2026-07-08T22:15:00","ALTW.INDEPWIND","48.30","0.14","-1.44"],["2026-07-08T22:15:00","ALTW.ISTT.ARR","50.37","-0.28","1.05"],["2026-07-08T22:15:00","ALTW.JOULGSCIP","48.48","-1.12","0.00"],["2026-07-08T22:15:00","ALTW.JOULGSIPL","48.48","-1.12","0.00"],["2026-07-08T22:15:00","ALTW.JOUNEAL3","46.12","-2.64","-0.84"],["2026-07-08T22:15:00","ALTW.JOUNEALS4","46.12","-2.64","-0.84"],["2026-07-08T22:15:00","ALTW.KOSSUTH","46.14","-2.05","-1.41"],["2026-07-08T22:15:00","ALTW.KOSSUTH2","46.14","-2.05","-1.41"],["2026-07-08T22:15:00","ALTW.LAN.ESR1","48.55","1.12","-2.17"],["2026-07-08T22:15:00","ALTW.LANS3.ARR","48.55","1.12","-2.17"],["2026-07-08T22:15:00","ALTW.LANSIN4","48.55","1.12","-2.17"],["2026-07-08T22:15:00","ALTW.LEDYARD","46.37","-1.21","-2.02"],["2026-07-08T22:15:00","ALTW.LEDYD.MVP","46.37","-1.21","-2.02"],["2026-07-08T22:15:00","ALTW.LIMEC1","46.22","-1.24","-2.14"],["2026-07-08T22:15:00","ALTW.LIMEC2","46.22","-1.24","-2.14"],["2026-07-08T22:15:00","ALTW.LKFLD.IPL","45.42","-2.44","-1.74"],["2026-07-08T22:15:00","ALTW.LOSTLAKES","46.51","-1.31","-1.78"],["2026-07-08T22:15:00","ALTW.LOUIS.SLR","46.43","-1.07","-2.10"],["2026-07-08T22:15:00","ALTW.MECB","49.62","-1.22","1.24"],["2026-07-08T22:15:00","ALTW.MECB_1.AZ","49.62","-1.22","1.24"],["2026-07-08T22:15:00","ALTW.MGS_CT1","22.27","-3.89","-23.44"],["2026-07-08T22:15:00","ALTW.MGS_CT2","22.29","-3.87","-23.44"],["2026-07-08T22:15:00","ALTW.MGS_ST3.1","22.34","-3.82","-23.44"],["2026-07-08T22:15:00","ALTW.MGS_ST3.2","22.34","-3.82","-23.44"],["2026-07-08T22:15:00","ALTW.MMPA.OGWF","45.87","-1.52","-2.21"],["2026-07-08T22:15:00","ALTW.MONTA.ARR","48.38","1.05","-2.27"],["2026-07-08T22:15:00","ALTW.MOWERCO","46.42","-1.08","-2.10"],["2026-07-08T22:15:00","ALTW.MQOKT.ARR","50.14","1.27","-0.73"],["2026-07-08T22:15:00","ALTW.MRES","46.38","-1.49","-1.73"],["2026-07-08T22:15:00","ALTW.MRES_1.AZ","46.30","-1.56","-1.74"],["2026-07-08T22:15:00","ALTW.MTOWNCT1","22.48","-3.68","-23.44"],["2026-07-08T22:15:00","ALTW.MTOWNCT2","22.48","-3.68","-23.44"],["2026-07-08T22:15:00","ALTW.MTOWNCT3","22.48","-3.68","-23.44"],["2026-07-08T22:15:00","ALTW.NSP","47.32","-0.22","-2.06"],["2026-07-08T22:15:00","ALTW.NSPP_1.AZ","47.32","-0.22","-2.06"],["2026-07-08T22:15:00","ALTW.ODINWF","47.07","-0.71","-1.82"],["2026-07-08T22:15:00","ALTW.OTTMW.MVP","48.65","-1.67","0.72"],["2026-07-08T22:15:00","ALTW.OTTUMW1","48.48","-2.37","1.25"],["2026-07-08T22:15:00","ALTW.PIONPRAR2","46.55","-1.09","-1.96"],["2026-07-08T22:15:00","ALTW.PIOPRAIR1","46.55","-1.09","-1.96"],["2026-07-08T22:15:00","ALTW.PRARC1","50.01","0.41","0.00"],["2026-07-08T22:15:00","ALTW.PRARC3","50.01","0.41","0.00"],["2026-07-08T22:15:00","ALTW.PRARC4","50.00","0.40","0.00"],["2026-07-08T22:15:00","ALTW.PRESCOTT","48.26","-1.34","0.00"],["2026-07-08T22:15:00","ALTW.RCCS.ARR","50.09","0.49","0.00"],["2026-07-08T22:15:00","ALTW.RICHLAND","45.82","-2.64","-1.14"],["2026-07-08T22:15:00","ALTW.RIPPEY1","49.55","-1.01","0.96"],["2026-07-08T22:15:00","ALTW.ROCKCREEK","49.42","-0.77","0.59"],["2026-07-08T22:15:00","CONS.COVRT2_GT","50.97","0.15","1.22"],["2026-07-08T22:15:00","CONS.COVRT2_ST","50.97","0.15","1.22"],["2026-07-08T22:15:00","CONS.COVRT3_GT","50.98","0.16","1.22"],["2026-07-08T22:15:00","CONS.COVRT3_ST","50.98","0.16","1.22"],["2026-07-08T22:15:00","CONS.CRESCENT","46.63","2.91","-5.88"],["2026-07-08T22:15:00","CONS.CROTON","53.52","3.71","0.21"],["2026-07-08T22:15:00","CONS.DR.ALPENA","51.80","2.02","0.18"],["2026-07-08T22:15:00","CONS.DR.CETR","47.70","1.95","-3.85"],["2026-07-08T22:15:00","CONS.DR.MAROA","39.30","2.95","-13.25"],["2026-07-08T22:15:00","CONS.DR.WPSC","52.03","2.25","0.18"],["2026-07-08T22:15:00","CONS.ELIG","51.75","2.51","-0.36"],["2026-07-08T22:15:00","CONS.EXGNBB1","49.86","0.07","0.19"],["2026-07-08T22:15:00","CONS.EXGNBB1B","49.86","0.07","0.19"],["2026-07-08T22:15:00","CONS.FESC","51.75","2.51","-0.36"],["2026-07-08T22:15:00","CONS.FICTYEC","50.42","0.60","0.22"],["2026-07-08T22:15:00","CONS.FICTYMR","50.42","0.60","0.22"],["2026-07-08T22:15:00","CONS.FISHCREEK","49.83","0.02","0.21"],["2026-07-08T22:15:00","CONS.FOOTEHYD","52.63","2.87","0.16"],["2026-07-08T22:15:00","CONS.GENESEE","49.76","0.04","0.12"],["2026-07-08T22:15:00","CONS.GENESEESO","50.77","1.05","0.12"],["2026-07-08T22:15:00","CONS.GENESEPS","49.76","0.04","0.12"],["2026-07-08T22:15:00","CONS.GRATIOT","49.72","-0.09","0.21"],["2026-07-08T22:15:00","CONS.GRATIOT1","50.15","0.39","0.16"],["2026-07-08T22:15:00","CONS.GRATIOT2","50.15","0.39","0.16"],["2026-07-08T22:15:00","CONS.GRAYLGY2","50.58","0.81","0.17"],["2026-07-08T22:15:00","CONS.GRAYLNG","50.58","0.81","0.17"],["2026-07-08T22:15:00","CONS.GYRD1WPSC","47.90","-1.89","0.19"],["2026-07-08T22:15:00","CONS.GYRD2WPSC","47.90","-1.89","0.19"],["2026-07-08T22:15:00","CONS.GYRD3WPSC","47.91","-1.88","0.19"],["2026-07-08T22:15:00","CONS.HARDY","52.55","2.74","0.21"],["2026-07-08T22:15:00","CONS.HART","51.71","1.89","0.22"],["2026-07-08T22:15:00","CONS.HILMN.ARR","51.52","1.75","0.17"],["2026-07-08T22:15:00","CONS.HODENPYL","50.96","1.15","0.21"],["2026-07-08T22:15:00","CONS.HRSY10","50.88","1.09","0.19"],["2026-07-08T22:15:00","CONS.HRSY9","50.87","1.08","0.19"],["2026-07-08T22:15:00","CONS.HRTLND","49.76","-0.04","0.20"],["2026-07-08T22:15:00","CONS.HTWD","44.71","3.28","-8.17"],["2026-07-08T22:15:00","CONS.IOSCOBAT","52.38","2.62","0.16"],["2026-07-08T22:15:00","CONS.ISABELLA1","49.21","-0.55","0.16"],["2026-07-08T22:15:00","CONS.JACKSON","49.63","1.15","-1.12"],["2026-07-08T22:15:00","CONS.JAXON_1","49.10","0.31","-0.81"],["2026-07-08T22:15:00","CONS.JAXON_2","49.18","0.39","-0.81"],["2026-07-08T22:15:00","CONS.KAL_RGEN_","49.32","1.17","-1.45"],["2026-07-08T22:15:00","CONS.KALK","49.09","-0.70","0.19"],["2026-07-08T22:15:00","CONS.KARN.ARR","50.69","0.96","0.13"],["2026-07-08T22:15:00","CONS.KARN3","49.92","0.18","0.14"],["2026-07-08T22:15:00","CONS.KARN4","49.94","0.20","0.14"],["2026-07-08T22:15:00","CONS.KARNSOLAR","49.94","0.20","0.14"],["2026-07-08T22:15:00","CONS.KENCNTY1","50.33","0.53","0.20"],["2026-07-08T22:15:00","CONS.LANS","51.34","2.09","-0.35"],["2026-07-08T22:15:00","CONS.LANS.ARR","50.80","1.63","-0.43"],["2026-07-08T22:15:00","CONS.LBWL.ASM2","50.32","0.60","0.12"],["2026-07-08T22:15:00","CONS.LBWL.ASSM","50.32","0.60","0.12"],["2026-07-08T22:15:00","CONS.LBWL.CSEL","49.23","1.46","-1.83"],["2026-07-08T22:15:00","CONS.LIVINGEN1","49.21","-0.58","0.19"],["2026-07-08T22:15:00","CONS.LIVINGEN2","49.21","-0.58","0.19"],["2026-07-08T22:15:00","CONS.LIVINGEN3","49.21","-0.58","0.19"],["2026-07-08T22:15:00","CONS.LIVINGEN4","49.21","-0.58","0.19"],["2026-07-08T22:15:00","CONS.LOUDHYDRO","52.09","2.33","0.16"],["2026-07-08T22:15:00","CONS.LUDINGTN1","49.92","0.08","0.24"],["2026-07-08T22:15:00","CONS.LUDINGTN2","49.92","0.08","0.24"],["2026-07-08T22:15:00","CONS.LUDINGTN3","49.87","0.03","0.24"],["2026-07-08T22:15:00","CONS.LUDINGTN4","49.87","0.03","0.24"],["2026-07-08T22:15:00","CONS.LUDINGTN5","49.92","0.08","0.24"],["2026-07-08T22:15:00","CONS.LUDINGTN6","49.92","0.08","0.24"],["2026-07-08T22:15:00","CONS.LWEP","49.90","0.07","0.23"],["2026-07-08T22:15:00","CONS.MACK.ARR","52.07","2.28","0.19"],["2026-07-08T22:15:00","CONS.MCV","49.58","-0.17","0.15"],["2026-07-08T22:15:00","CONS.MCV.MCV","49.58","-0.17","0.15"],["2026-07-08T22:15:00","CONS.MERIDIAN1","49.73","-0.02","0.15"],["2026-07-08T22:15:00","CONS.MIOHYDRO","51.19","1.42","0.17"],["2026-07-08T22:15:00","CONS.MIPOWER1","49.59","-0.24","0.23"],["2026-07-08T22:15:00","CONS.MIPOWER2","49.59","-0.24","0.23"],["2026-07-08T22:15:00","CONS.MPPA","51.51","1.83","0.08"],["2026-07-08T22:15:00","CONS.MPPA.ABRW","49.67","1.42","-1.35"],["2026-07-08T22:15:00","CONS.MPPA.ASM2","50.32","0.60","0.12"],["2026-07-08T22:15:00","CONS.MPPA.ASSM","50.32","0.60","0.12"],["2026-07-08T22:15:00","CONS.MPPA.CHSE","49.23","1.46","-1.83"],["2026-07-08T22:15:00","CONS.MPPA.HSLR","51.71","1.89","0.22"],["2026-07-08T22:15:00","CONS.MPPA_3.AZ","51.30","1.72","-0.02"],["2026-07-08T22:15:00","CONS.MSCP_1.AZ","44.84","2.75","-7.51"],["2026-07-08T22:15:00","CONS.MSCPA","44.36","2.69","-7.93"],["2026-07-08T22:15:00","CONS.MSNRD.SOL","49.70","-0.06","0.16"],["2026-07-08T22:15:00","CONS.MUSKSOL","51.74","1.92","0.22"],["2026-07-08T22:15:00","CONS.MWEC","50.98","3.11","-1.73"],["2026-07-08T22:15:00","CONS.NESL","51.75","2.51","-0.36"],["2026-07-08T22:15:00","CONS.PAL_HEPM","50.98","0.16","1.22"],["2026-07-08T22:15:00","CONS.PAL_WPSC","50.98","0.16","1.22"],["2026-07-08T22:15:00","CONS.PFZT","50.18","1.32","-0.74"],["2026-07-08T22:15:00","CONS.PINERVR1","50.40","0.64","0.16"],["2026-07-08T22:15:00","CONS.PNRVR.SOL","50.40","0.64","0.16"],["2026-07-08T22:15:00","CONS.POLARIS1","49.86","0.07","0.19"],["2026-07-08T22:15:00","CONS.POLRS.SOL","49.86","0.07","0.19"],["2026-07-08T22:15:00","CONS.RENAIGEN1","49.73","-0.08","0.21"],["2026-07-08T22:15:00","CONS.RENAIGEN2","49.73","-0.08","0.21"],["2026-07-08T22:15:00","CONS.RENAIGEN3","49.73","-0.08","0.21"],["2026-07-08T22:15:00","EKPC","50.36","-0.18","0.94"],["2026-07-08T22:15:00","EMBA.AEPE17","30.15","-0.02","-19.43"],["2026-07-08T22:15:00","EMBA.ATTALA1","28.66","-1.55","-19.39"],["2026-07-08T22:15:00","EMBA.CC.CHCTW","28.72","-1.51","-19.37"],["2026-07-08T22:15:00","EMBA.CC.HINDS1","28.24","-1.94","-19.42"],["2026-07-08T22:15:00","EMBA.CHCTWCT1","28.70","-1.53","-19.37"],["2026-07-08T22:15:00","EMBA.CHCTWCT2","28.71","-1.52","-19.37"],["2026-07-08T22:15:00","EMBA.CHCTWCT3","28.71","-1.52","-19.37"],["2026-07-08T22:15:00","EMBA.CHCTWST4","28.76","-1.47","-19.37"],["2026-07-08T22:15:00","EMBA.DELTA_WND","29.72","-0.44","-19.44"],["2026-07-08T22:15:00","EMBA.DR.EML20","29.00","-1.18","-19.42"],["2026-07-08T22:15:00","EMBA.EMILD","29.08","-1.10","-19.42"],["2026-07-08T22:15:00","EMBA.EMILD.RLA","29.09","-1.09","-19.42"],["2026-07-08T22:15:00","EMBA.G_ANDRUS1","28.03","-2.13","-19.44"],["2026-07-08T22:15:00","EMBA.G_GULF_A","27.33","-2.83","-19.44"],["2026-07-08T22:15:00","EMBA.G_GULF_M","27.33","-2.83","-19.44"],["2026-07-08T22:15:00","EMBA.G_GULF_N","27.33","-2.83","-19.44"],["2026-07-08T22:15:00","EMBA.GREER170","28.50","-1.68","-19.42"],["2026-07-08T22:15:00","EMBA.GREER30","28.50","-1.68","-19.42"],["2026-07-08T22:15:00","EMBA.HINDS1_ST","28.24","-1.94","-19.42"],["2026-07-08T22:15:00","EMBA.HINDS1CT1","28.24","-1.94","-19.42"],["2026-07-08T22:15:00","EMBA.HINDS1CT2","28.24","-1.94","-19.42"],["2026-07-08T22:15:00","EMBA.HINDS2","28.24","-1.94","-19.42"],["2026-07-08T22:15:00","EMBA.HVGSOL","29.45","-0.72","-19.43"],["2026-07-08T22:15:00","EMBA.MEAM","29.79","-0.39","-19.42"],["2026-07-08T22:15:00","EMBA.PRVS","29.13","-1.07","-19.40"],["2026-07-08T22:15:00","EMBA.RGDS","28.86","-1.33","-19.41"],["2026-07-08T22:15:00","EMBA.SUNFLOWER","30.51","0.34","-19.43"],["2026-07-08T22:15:00","EMBA.WDFSOL","29.83","-0.35","-19.42"],["2026-07-08T22:15:00","EMBA.WILDWDSO","30.40","0.23","-19.43"],["2026-07-08T22:15:00","EMBA.YAZOOCTY","29.54","-0.64","-19.42"],["2026-07-08T22:15:00","FE","50.36","-0.18","0.94"],["2026-07-08T22:15:00","GIBSON1234.AGG","50.76","0.17","0.99"],["2026-07-08T22:15:00","GLH.EEI7B1","49.55","-0.85","0.80"],["2026-07-08T22:15:00","GLH.EEI7B2","49.55","-0.85","0.80"],["2026-07-08T22:15:00","GLH.EEI7B3","49.55","-0.85","0.80"],["2026-07-08T22:15:00","GLH.JOPPA4","49.55","-0.85","0.80"],["2026-07-08T22:15:00","GLH.JOPPA5","49.55","-0.85","0.80"],["2026-07-08T22:15:00","GLH.JOPPA6","49.55","-0.85","0.80"],["2026-07-08T22:15:00","GLH.JOPPAAUX","49.55","-0.85","0.80"],["2026-07-08T22:15:00","GLH.MEPI4","49.55","-0.85","0.80"],["2026-07-08T22:15:00","GLH.MEPI5","49.55","-0.85","0.80"],["2026-07-08T22:15:00","GLH.PLSKI_AUX","49.55","-0.85","0.80"],["2026-07-08T22:15:00","GLH.PLSKI_SF","49.55","-0.85","0.80"],["2026-07-08T22:15:00","GRDA","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","GRE.AEPEDMU","45.27","-1.96","-2.37"],["2026-07-08T22:15:00","GRE.AEPEML","47.10","-0.04","-2.46"],["2026-07-08T22:15:00","GRE.AEPEMLREV","47.10","-0.04","-2.46"],["2026-07-08T22:15:00","GRE.ALTW","46.59","-1.15","-1.86"],["2026-07-08T22:15:00","GRE.ALTW.ENDVI","45.93","-1.89","-1.78"],["2026-07-08T22:15:00","GRE.ARWHDEGS","53.11","5.87","-2.36"],["2026-07-08T22:15:00","GRE.AZ","45.86","-0.99","-2.75"],["2026-07-08T22:15:00","GRE.BEPCMP.CWT","47.82","0.28","-2.06"],["2026-07-08T22:15:00","GRE.BEPM.CWT","48.62","1.08","-2.06"],["2026-07-08T22:15:00","GRE.CAMBRCAMB","48.29","1.17","-2.48"],["2026-07-08T22:15:00","GRE.CAMBRCAMB2","48.29","1.17","-2.48"],["2026-07-08T22:15:00","GRE.CHRISFRWD","46.26","-1.61","-1.73"],["2026-07-08T22:15:00","GRE.ELKRI4","45.79","-1.39","-2.42"],["2026-07-08T22:15:00","GRE.ELMCR2_IBR","45.29","-2.50","-1.81"],["2026-07-08T22:15:00","GRE.ELMCRK","45.29","-2.50","-1.81"],["2026-07-08T22:15:00","GRE.GMARAGMAR","52.48","5.24","-2.36"],["2026-07-08T22:15:00","GRE.GRE","47.25","0.00","-2.35"],["2026-07-08T22:15:00","GRE.GRE.CXS","46.90","-0.27","-2.43"],["2026-07-08T22:15:00","GRE.HUC","46.60","-0.77","-2.23"],["2026-07-08T22:15:00","GRE.LITCH_QS","49.54","2.14","-2.20"],["2026-07-08T22:15:00","GRE.LITCHF_1","49.54","2.14","-2.20"],["2026-07-08T22:15:00","GRE.LKFLGR1","45.30","-2.49","-1.81"],["2026-07-08T22:15:00","GRE.LKFLGR2","45.30","-2.49","-1.81"],["2026-07-08T22:15:00","GRE.LKFLGR3","45.30","-2.49","-1.81"],["2026-07-08T22:15:00","GRE.LKFLGR4","45.30","-2.49","-1.81"],["2026-07-08T22:15:00","GRE.LKFLGR5","45.30","-2.49","-1.81"],["2026-07-08T22:15:00","GRE.LKFLGR6","45.30","-2.49","-1.81"],["2026-07-08T22:15:00","GRE.MAPLEMAPL","47.00","-0.24","-2.36"],["2026-07-08T22:15:00","GRE.MMPA","46.38","-0.80","-2.42"],["2026-07-08T22:15:00","GRE.MORA__2_5","49.28","2.14","-2.46"],["2026-07-08T22:15:00","GRE.MORA__6","49.28","2.14","-2.46"],["2026-07-08T22:15:00","GRE.MOWER2","46.42","-1.08","-2.10"],["2026-07-08T22:15:00","GRE.MP.GRE","46.87","-0.64","-2.09"],["2026-07-08T22:15:00","GRE.NBRNCG_QS","47.64","0.54","-2.50"],["2026-07-08T22:15:00","GRE.NFW_1","42.07","-3.19","-4.34"],["2026-07-08T22:15:00","GRE.NSP","47.76","0.34","-2.18"],["2026-07-08T22:15:00","GRE.NSP.CXS","45.86","-1.31","-2.43"],["2026-07-08T22:15:00","GRE.NSP.GREC","46.21","-1.13","-2.26"],["2026-07-08T22:15:00","GRE.NSPP_1.AZ","43.74","-2.31","-3.55"],["2026-07-08T22:15:00","GRE.ORMATHR","46.15","-1.64","-1.81"],["2026-07-08T22:15:00","GRE.PRINC1","47.92","0.75","-2.43"],["2026-07-08T22:15:00","GRE.PRINC2","47.92","0.75","-2.43"],["2026-07-08T22:15:00","GRE.PVLYGR1","46.08","-1.39","-2.13"],["2026-07-08T22:15:00","GRE.PVLYGR2","46.00","-1.47","-2.13"],["2026-07-08T22:15:00","GRE.PVLYGR3","46.02","-1.45","-2.13"],["2026-07-08T22:15:00","GRE.REC","39.69","-3.50","-6.41"],["2026-07-08T22:15:00","GRE.REC.CC1_AC","39.60","-3.59","-6.41"],["2026-07-08T22:15:00","GRE.REC.CC1_DC","45.26","-1.95","-2.39"],["2026-07-08T22:15:00","GRE.REC.CC2_AC","39.60","-3.59","-6.41"],["2026-07-08T22:15:00","GRE.REC.CC2_DC","45.26","-1.95","-2.39"],["2026-07-08T22:15:00","GRE.REC.DATA","39.61","-3.58","-6.41"],["2026-07-08T22:15:00","EES.MORIL1.ARR","29.10","-1.05","-19.45"],["2026-07-08T22:15:00","EES.MORTN1.ARR","29.40","-0.80","-19.40"],["2026-07-08T22:15:00","EES.MORTN2.ARR","29.40","-0.80","-19.40"],["2026-07-08T22:15:00","EES.MOTIVA_GEN","29.36","-0.71","-19.53"],["2026-07-08T22:15:00","EES.MTCPSCT1","26.34","-3.70","-19.56"],["2026-07-08T22:15:00","EES.MTCPSCT2","26.34","-3.70","-19.56"],["2026-07-08T22:15:00","EES.MTCPSST1","26.30","-3.74","-19.56"],["2026-07-08T22:15:00","EES.NELSON1","27.21","-2.87","-19.52"],["2026-07-08T22:15:00","EES.NELSON2","27.21","-2.87","-19.52"],["2026-07-08T22:15:00","EES.NELSON6","27.20","-2.88","-19.52"],["2026-07-08T22:15:00","EES.NEWTON","29.99","-0.06","-19.55"],["2026-07-08T22:15:00","EES.NEWTON1.AZ","29.99","-0.06","-19.55"],["2026-07-08T22:15:00","EES.NINEM1.ARR","27.58","-2.59","-19.43"],["2026-07-08T22:15:00","EES.NINEM6_CT1","27.24","-2.93","-19.43"],["2026-07-08T22:15:00","EES.NINEM6_CT2","27.25","-2.92","-19.43"],["2026-07-08T22:15:00","EES.NINEM6_ST","27.40","-2.77","-19.43"],["2026-07-08T22:15:00","EES.NINEMILE4","27.42","-2.75","-19.43"],["2026-07-08T22:15:00","EES.NINEMILE5","27.58","-2.59","-19.43"],["2026-07-08T22:15:00","EES.NOPLD","28.16","-2.01","-19.43"],["2026-07-08T22:15:00","EES.NOPS_1","28.21","-1.96","-19.43"],["2026-07-08T22:15:00","EES.NOPS_2","28.21","-1.96","-19.43"],["2026-07-08T22:15:00","EES.NOPS_3","28.21","-1.96","-19.43"],["2026-07-08T22:15:00","EES.NOPS_4","28.17","-2.00","-19.43"],["2026-07-08T22:15:00","EES.NOPS_5","28.17","-2.00","-19.43"],["2026-07-08T22:15:00","EES.NOPS_6","28.17","-2.00","-19.43"],["2026-07-08T22:15:00","EES.NOPS_7","28.17","-2.00","-19.43"],["2026-07-08T22:15:00","EES.NSIDE1.ARR","28.29","-1.89","-19.42"],["2026-07-08T22:15:00","EES.NSIDE2.ARR","28.29","-1.89","-19.42"],["2026-07-08T22:15:00","EES.OAK_RG_GEN","27.66","-2.46","-19.48"],["2026-07-08T22:15:00","EES.OCAPS_1A","28.62","-1.45","-19.53"],["2026-07-08T22:15:00","EES.OCAPS_1B","29.03","-1.04","-19.53"],["2026-07-08T22:15:00","EES.OCAPS_1C","28.97","-1.10","-19.53"],["2026-07-08T22:15:00","EES.OUACH_1","27.09","-3.03","-19.48"],["2026-07-08T22:15:00","EES.OUACH_2","27.09","-3.03","-19.48"],["2026-07-08T22:15:00","EES.OUACH_3","27.09","-3.03","-19.48"],["2026-07-08T22:15:00","EES.OXBOW","27.70","-2.47","-19.43"],["2026-07-08T22:15:00","EES.PANAM1.ARR","28.47","-1.70","-19.43"],["2026-07-08T22:15:00","EES.PERVL1","27.15","-2.97","-19.48"],["2026-07-08T22:15:00","EES.PERVL1.ARR","27.15","-2.97","-19.48"],["2026-07-08T22:15:00","EES.PERVL2.ARR","27.15","-2.97","-19.48"],["2026-07-08T22:15:00","EES.PERVL2_CT","27.15","-2.97","-19.48"],["2026-07-08T22:15:00","EES.PLAHTC.ARR","29.22","-0.98","-19.40"],["2026-07-08T22:15:00","EES.RBRSW2.ARR","28.32","-1.86","-19.42"],["2026-07-08T22:15:00","EES.RBRSW5.ARR","28.15","-2.03","-19.42"],["2026-07-08T22:15:00","EES.RCTHOMAS","27.81","-2.24","-19.55"],["2026-07-08T22:15:00","EES.REXBRW.ARR","28.26","-1.92","-19.42"],["2026-07-08T22:15:00","EES.RICE1","27.81","-2.27","-19.52"],["2026-07-08T22:15:00","EES.RICHD1.ARR","27.72","-2.42","-19.46"],["2026-07-08T22:15:00","EES.RICHD2.ARR","27.72","-2.42","-19.46"],["2026-07-08T22:15:00","EES.RILLA.ARR","27.59","-2.53","-19.48"],["2026-07-08T22:15:00","EES.RVRBEND1","27.43","-2.74","-19.43"],["2026-07-08T22:15:00","EES.SABINE1","28.40","-1.67","-19.53"],["2026-07-08T22:15:00","EES.SABINE3","28.97","-1.10","-19.53"],["2026-07-08T22:15:00","EES.SABINE4","28.62","-1.45","-19.53"],["2026-07-08T22:15:00","EES.SABINE5","28.38","-1.69","-19.53"],["2026-07-08T22:15:00","EES.SAM_DAM_12","30.11","0.06","-19.55"],["2026-07-08T22:15:00","EES.SAN_JC1_CT","27.20","-2.85","-19.55"],["2026-07-08T22:15:00","EES.SAN_JC2_CT","27.20","-2.85","-19.55"],["2026-07-08T22:15:00","EES.SHEC","28.41","-1.64","-19.55"],["2026-07-08T22:15:00","EES.SLEMCO","28.84","-1.31","-19.45"],["2026-07-08T22:15:00","EES.SLRD","29.02","-1.16","-19.42"],["2026-07-08T22:15:00","EES.SPORT1.ARR","27.63","-2.54","-19.43"],["2026-07-08T22:15:00","EES.SPORT2.ARR","27.63","-2.54","-19.43"],["2026-07-08T22:15:00","EES.SRMPA","29.34","-0.72","-19.54"],["2026-07-08T22:15:00","EES.SRMPA_1.AZ","29.34","-0.72","-19.54"],["2026-07-08T22:15:00","EES.STERL7","27.06","-3.05","-19.49"],["2026-07-08T22:15:00","EES.STJAMES","28.05","-2.12","-19.43"],["2026-07-08T22:15:00","EES.STL115.ARR","27.06","-3.05","-19.49"],["2026-07-08T22:15:00","EES.STLN11.ARR","27.12","-3.00","-19.48"],["2026-07-08T22:15:00","EES.STLNG1.ARR","27.12","-3.00","-19.48"],["2026-07-08T22:15:00","EES.STLNG2.ARR","27.11","-3.01","-19.48"],["2026-07-08T22:15:00","EES.STLNG3.ARR","27.11","-3.01","-19.48"],["2026-07-08T22:15:00","EES.STLNG5.ARR","27.11","-3.01","-19.48"],["2026-07-08T22:15:00","EES.STRSOL","27.06","-3.05","-19.49"],["2026-07-08T22:15:00","EES.SWTZ1.ARR","27.56","-2.56","-19.48"],["2026-07-08T22:15:00","EES.TAFTCOGEN","27.26","-2.91","-19.43"],["2026-07-08T22:15:00","EES.TOL_BEND1","28.91","-1.15","-19.54"],["2026-07-08T22:15:00","EES.TOL_BEND2","28.91","-1.15","-19.54"],["2026-07-08T22:15:00","EES.UCB","27.29","-2.88","-19.43"],["2026-07-08T22:15:00","EES.UCBECO","27.29","-2.88","-19.43"],["2026-07-08T22:15:00","EES.UCBSUP","27.29","-2.88","-19.43"],["2026-07-08T22:15:00","EES.UMBRIELSOL","28.33","-1.72","-19.55"],["2026-07-08T22:15:00","EES.VIDALIA","26.24","-3.91","-19.45"],["2026-07-08T22:15:00","EES.VIGNES.ARR","28.35","-1.82","-19.43"],["2026-07-08T22:15:00","EES.WASHEC_CT1","28.45","-1.73","-19.42"],["2026-07-08T22:15:00","EES.WASHEC_CT2","28.45","-1.73","-19.42"],["2026-07-08T22:15:00","EES.WATRFD2","27.34","-2.83","-19.43"],["2026-07-08T22:15:00","EES.WATRFD3","27.30","-2.87","-19.43"],["2026-07-08T22:15:00","EES.WATRFD4_CT","27.35","-2.82","-19.43"],["2026-07-08T22:15:00","EES.WLGLN2.ARR","28.23","-1.94","-19.43"],["2026-07-08T22:15:00","EES.WLTGR1.ARR","27.14","-2.98","-19.48"],["2026-07-08T22:15:00","EES.WLWGN1.ARR","28.29","-1.88","-19.43"],["2026-07-08T22:15:00","EES.WLWGN3.ARR","28.29","-1.88","-19.43"],["2026-07-08T22:15:00","AECI","41.35","-1.70","-6.55"],["2026-07-08T22:15:00","AECI.ALTW","51.79","1.35","0.84"],["2026-07-08T22:15:00","AECI.AMMO","49.75","-0.46","0.61"],["2026-07-08T22:15:00","AECI.APM_1.AZ","49.75","-0.47","0.62"],["2026-07-08T22:15:00","AECI.APM_2.AZ","47.73","-1.87","0.00"],["2026-07-08T22:15:00","AECI.CWLD","47.73","-1.87","0.00"],["2026-07-08T22:15:00","AEP","50.36","-0.18","0.94"],["2026-07-08T22:15:00","AEP.GIB5.ARR","50.76","0.17","0.99"],["2026-07-08T22:15:00","AEP.PSGC1.AMP","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AEP.PSGC2.AMP","49.39","-0.96","0.75"],["2026-07-08T22:15:00","ALTE.1ROCKGEN","47.83","-0.63","-1.14"],["2026-07-08T22:15:00","ALTE.ALBANY","50.38","0.78","0.00"],["2026-07-08T22:15:00","ALTE.ALTE","48.20","1.47","-2.87"],["2026-07-08T22:15:00","ALTE.AZ","48.13","1.44","-2.91"],["2026-07-08T22:15:00","ALTE.BEARCRK","51.74","4.26","-2.12"],["2026-07-08T22:15:00","ALTE.BVRDAM","48.50","3.18","-4.28"],["2026-07-08T22:15:00","ALTE.CASSVILLE","49.70","1.52","-1.42"],["2026-07-08T22:15:00","ALTE.CC.RIVS1","48.49","-1.11","0.00"],["2026-07-08T22:15:00","ALTE.CC.RIVS2","48.49","-1.11","0.00"],["2026-07-08T22:15:00","ALTE.CC.WRIVS1","48.47","-1.13","0.00"],["2026-07-08T22:15:00","ALTE.CC.WRIVS2","48.48","-1.12","0.00"],["2026-07-08T22:15:00","ALTE.CEDARDGE","42.96","0.11","-6.75"],["2026-07-08T22:15:00","ALTE.COLUMBAL1","46.01","-0.90","-2.69"],["2026-07-08T22:15:00","ALTE.COLUMBAL2","46.02","-0.89","-2.69"],["2026-07-08T22:15:00","ALTE.CRAWFISH","48.95","0.17","-0.82"],["2026-07-08T22:15:00","ALTE.DR.ALTM","48.34","0.51","-1.77"],["2026-07-08T22:15:00","ALTE.EDG.ESR","39.82","-0.40","-9.38"],["2026-07-08T22:15:00","ALTE.EDG3.ARR","40.12","-0.35","-9.13"],["2026-07-08T22:15:00","ALTE.EDGG5G5","39.70","-0.52","-9.38"],["2026-07-08T22:15:00","ALTE.GRANT.ESR","50.28","1.95","-1.27"],["2026-07-08T22:15:00","ALTE.GRANTCTY","50.28","1.95","-1.27"],["2026-07-08T22:15:00","ALTE.JUN31.ARR","47.85","1.97","-3.72"],["2026-07-08T22:15:00","ALTE.KILBOUNIL","51.13","4.84","-3.31"],["2026-07-08T22:15:00","ALTE.NEENAHG1","42.73","-0.71","-6.16"],["2026-07-08T22:15:00","ALTE.NEENAHG2","42.72","-0.72","-6.16"],["2026-07-08T22:15:00","ALTE.NLSD1.ARR","49.85","1.64","-1.39"],["2026-07-08T22:15:00","ALTE.NLSD2.ARR","49.85","1.64","-1.39"],["2026-07-08T22:15:00","ALTE.NROCK","49.57","0.60","-0.63"],["2026-07-08T22:15:00","ALTE.ONIONRIV","38.59","-0.28","-10.73"],["2026-07-08T22:15:00","ALTE.PADDOCK","48.60","-1.00","0.00"],["2026-07-08T22:15:00","ALTE.PAR_1.AZ","49.30","3.65","-3.95"],["2026-07-08T22:15:00","ALTE.PDSG1S1","49.65","2.77","-2.72"],["2026-07-08T22:15:00","ALTE.PPKC.ESR1","50.32","4.05","-3.33"],["2026-07-08T22:15:00","ALTE.QUILTBLCK","50.71","2.17","-1.06"],["2026-07-08T22:15:00","ALTE.ROCKGEN2","47.83","-0.63","-1.14"],["2026-07-08T22:15:00","ALTE.ROCKGEN3","47.83","-0.63","-1.14"],["2026-07-08T22:15:00","ALTE.SFONDDLG1","42.71","-0.31","-6.58"],["2026-07-08T22:15:00","ALTE.SFONDDLG2","42.74","-0.28","-6.58"],["2026-07-08T22:15:00","ALTE.SFONDDLG3","42.74","-0.28","-6.58"],["2026-07-08T22:15:00","ALTE.SFONDDLG4","42.74","-0.28","-6.58"],["2026-07-08T22:15:00","ALTE.SHEB1","39.14","-0.78","-9.68"],["2026-07-08T22:15:00","ALTE.SHEB2","39.14","-0.78","-9.68"],["2026-07-08T22:15:00","ALTE.SHPSN.ARR","49.57","0.60","-0.63"],["2026-07-08T22:15:00","ALTE.SPRINGFD","42.18","-0.05","-7.37"],["2026-07-08T22:15:00","ALTE.TOWNECT_1","48.49","-1.11","0.00"],["2026-07-08T22:15:00","ALTE.TOWNECT_2","48.49","-1.11","0.00"],["2026-07-08T22:15:00","ALTE.TOWNEST11","48.49","-1.11","0.00"],["2026-07-08T22:15:00","ALTE.TOWNEST12","48.49","-1.11","0.00"],["2026-07-08T22:15:00","ALTE.WAUTOMA","47.77","2.63","-4.46"],["2026-07-08T22:15:00","ALTE.WOOD.ESR","46.56","1.30","-4.34"],["2026-07-08T22:15:00","ALTE.WOODCTY","46.56","1.30","-4.34"],["2026-07-08T22:15:00","ALTE.WPPI_1.AZ","51.87","4.14","-1.87"],["2026-07-08T22:15:00","ALTE.WRIVS_CT1","48.48","-1.12","0.00"],["2026-07-08T22:15:00","ALTE.WRIVS_CT2","48.49","-1.11","0.00"],["2026-07-08T22:15:00","ALTE.WRIVS_ST1","48.45","-1.15","0.00"],["2026-07-08T22:15:00","ALTE.WRIVS_ST2","48.45","-1.15","0.00"],["2026-07-08T22:15:00","ALTW.8THST.ARR","49.92","1.35","-1.03"],["2026-07-08T22:15:00","ALTW.ADAMSADAM","46.32","-1.12","-2.16"],["2026-07-08T22:15:00","ALTW.ALTW","48.67","0.38","-1.31"],["2026-07-08T22:15:00","ALTW.AMESWIND","33.42","-2.21","-13.97"],["2026-07-08T22:15:00","ALTW.ARMST.ARR","46.65","-0.97","-1.98"],["2026-07-08T22:15:00","ALTW.AZ","48.66","0.37","-1.31"],["2026-07-08T22:15:00","ALTW.BART1AGR","46.35","-1.13","-2.12"],["2026-07-08T22:15:00","ALTW.BART1WPPI","46.35","-1.13","-2.12"],["2026-07-08T22:15:00","ALTW.BARTON2","46.35","-1.13","-2.12"],["2026-07-08T22:15:00","ALTW.BENT_TREE","46.09","-1.47","-2.04"],["2026-07-08T22:15:00","ALTW.BEPM.CBLD","47.19","-0.69","-1.72"],["2026-07-08T22:15:00","ALTW.BRLGTN1","53.45","3.34","0.51"],["2026-07-08T22:15:00","ALTW.BRLGTN2","53.45","3.34","0.51"],["2026-07-08T22:15:00","ALTW.BRLGTN3","53.45","3.34","0.51"],["2026-07-08T22:15:00","ALTW.BRLGTN4","53.45","3.34","0.51"],["2026-07-08T22:15:00","ALTW.BRLGTN5","53.31","3.20","0.51"],["2026-07-08T22:15:00","ALTW.BROOKE1","46.99","-0.76","-1.85"],["2026-07-08T22:15:00","ALTW.BVR.ARR","49.08","-0.52","0.00"],["2026-07-08T22:15:00","ALTW.CC.EMERY1","45.91","-1.49","-2.20"],["2026-07-08T22:15:00","ALTW.CC.EMERY2","45.91","-1.49","-2.20"],["2026-07-08T22:15:00","ALTW.CC.MGS1","22.30","-3.86","-23.44"],["2026-07-08T22:15:00","ALTW.CC.MGS2","22.31","-3.85","-23.44"],["2026-07-08T22:15:00","ALTW.CERROG1","46.11","-1.27","-2.22"],["2026-07-08T22:15:00","ALTW.CMMPA.MTL","47.69","-0.12","-1.79"],["2026-07-08T22:15:00","ALTW.CMMPA.SPR","48.54","0.74","-1.80"],["2026-07-08T22:15:00","ALTW.CMMPA.WIN","46.52","-1.32","-1.76"],["2026-07-08T22:15:00","ALTW.CRLK2WPL","46.26","-1.22","-2.12"],["2026-07-08T22:15:00","ALTW.CRLK3CWL2","46.26","-1.22","-2.12"],["2026-07-08T22:15:00","ALTW.CRLK3CWLD","46.26","-1.22","-2.12"],["2026-07-08T22:15:00","MEC.LUNDGREN","46.60","-1.88","-1.12"],["2026-07-08T22:15:00","MEC.LUNDQS_1","47.86","-0.05","-1.69"],["2026-07-08T22:15:00","MEC.LVED_1.AZ","48.83","1.08","-1.85"],["2026-07-08T22:15:00","MEC.MACKSBURG","48.04","-1.56","0.00"],["2026-07-08T22:15:00","MEC.MEAN.LD","48.66","0.30","-1.24"],["2026-07-08T22:15:00","MEC.MEAN_1.AZ","46.79","-0.47","-2.34"],["2026-07-08T22:15:00","MEC.MEAN_10.AZ","47.31","0.65","-2.94"],["2026-07-08T22:15:00","MEC.MEAN_2.AZ","49.62","0.02","0.00"],["2026-07-08T22:15:00","MEC.MEAN_3.AZ","50.07","-0.71","1.18"],["2026-07-08T22:15:00","MEC.MEAN_4.AZ","47.70","0.29","-2.19"],["2026-07-08T22:15:00","MEC.MEAN_5.AZ","47.72","-0.04","-1.84"],["2026-07-08T22:15:00","MEC.MEAN_6.AZ","50.79","0.35","0.84"],["2026-07-08T22:15:00","MEC.MEAN_7.AZ","46.04","-2.31","-1.25"],["2026-07-08T22:15:00","MEC.MEAN_8.AZ","48.80","1.05","-1.85"],["2026-07-08T22:15:00","MEC.MECB","48.45","-1.11","-0.04"],["2026-07-08T22:15:00","MEC.MOLCT_14","49.64","0.04","0.00"],["2026-07-08T22:15:00","MEC.MORNLIGHT","47.63","-1.97","0.00"],["2026-07-08T22:15:00","MEC.MRES.PELLA","50.41","-1.96","2.77"],["2026-07-08T22:15:00","MEC.MRES_1.AZ","47.08","-2.01","-0.51"],["2026-07-08T22:15:00","MEC.NEALN_3","46.12","-2.64","-0.84"],["2026-07-08T22:15:00","MEC.NEALS_4","46.12","-2.64","-0.84"],["2026-07-08T22:15:00","MEC.NORTHENG","48.64","-1.48","0.52"],["2026-07-08T22:15:00","MEC.NWHAR_IBR","43.48","-4.07","-2.05"],["2026-07-08T22:15:00","MEC.OAKGRM.MVP","49.19","-0.41","0.00"],["2026-07-08T22:15:00","MEC.OBRIEN","45.40","-2.69","-1.51"],["2026-07-08T22:15:00","MEC.OBRIEN.MVP","45.49","-2.60","-1.51"],["2026-07-08T22:15:00","MEC.ORIENT1","48.18","-1.77","0.35"],["2026-07-08T22:15:00","MEC.OTTUMWA1","48.48","-2.37","1.25"],["2026-07-08T22:15:00","MEC.PALOALTO1","45.80","-2.35","-1.45"],["2026-07-08T22:15:00","MEC.PELLA","50.47","-1.84","2.71"],["2026-07-08T22:15:00","MEC.PHEC_1","49.56","-1.17","1.13"],["2026-07-08T22:15:00","MEC.PHEC_2","49.56","-1.17","1.13"],["2026-07-08T22:15:00","MEC.PHEC_3","49.54","-1.19","1.13"],["2026-07-08T22:15:00","MEC.PLYMOUTH1","45.42","-2.84","-1.34"],["2026-07-08T22:15:00","MEC.PMEU_1.AZ","50.47","-1.84","2.71"],["2026-07-08T22:15:00","MEC.POCHNT_1","46.44","-1.10","-2.06"],["2026-07-08T22:15:00","MEC.PPWIND","46.35","-1.15","-2.10"],["2026-07-08T22:15:00","MEC.PRAIRIE","49.11","-2.92","2.43"],["2026-07-08T22:15:00","MEC.RHILLS14","49.49","-0.89","0.78"],["2026-07-08T22:15:00","MEC.RHILLS58","49.49","-0.89","0.78"],["2026-07-08T22:15:00","MEC.RIVSID.ARR","49.27","-0.33","0.00"],["2026-07-08T22:15:00","MEC.RLGY01","49.63","-0.07","0.10"],["2026-07-08T22:15:00","MEC.ROLLHILL_1","47.64","-1.96","0.00"],["2026-07-08T22:15:00","MEC.ROLLHILL_2","47.65","-1.95","0.00"],["2026-07-08T22:15:00","MEC.ROLLHILL_3","47.66","-1.94","0.00"],["2026-07-08T22:15:00","MEC.RRHP_U1","49.63","-2.74","2.77"],["2026-07-08T22:15:00","MEC.RRHP_U2","49.64","-2.73","2.77"],["2026-07-08T22:15:00","MEC.SHENDHILLS","47.20","-2.40","0.00"],["2026-07-08T22:15:00","MEC.SHENDO_1","49.11","-0.49","0.00"],["2026-07-08T22:15:00","MEC.SOTHRNHL1","48.18","-1.77","0.35"],["2026-07-08T22:15:00","MEC.STORMLK_1","46.94","-0.84","-1.82"],["2026-07-08T22:15:00","MEC.SYCAMO_1","49.00","-1.18","0.58"],["2026-07-08T22:15:00","MEC.SYCAMO_2","49.00","-1.18","0.58"],["2026-07-08T22:15:00","MEC.UPLS_1.AZ","49.59","-0.53","0.52"],["2026-07-08T22:15:00","MEC.UPLS_2.AZ","50.77","-1.54","2.71"],["2026-07-08T22:15:00","MEC.VICTRM_1","43.05","-4.20","-2.35"],["2026-07-08T22:15:00","MEC.VIENNA1","22.92","-3.44","-23.24"],["2026-07-08T22:15:00","MEC.WALNUT_W1","46.82","-2.27","-0.51"],["2026-07-08T22:15:00","MEC.WEBSTR.MVP","46.41","-1.82","-1.37"],["2026-07-08T22:15:00","MEC.WELLSBURG","25.16","-3.45","-20.99"],["2026-07-08T22:15:00","MEC.WSEC3","47.17","-2.43","0.00"],["2026-07-08T22:15:00","MEC.WSEC4","47.17","-2.43","0.00"],["2026-07-08T22:15:00","MGE.AZ","48.52","0.69","-1.77"],["2026-07-08T22:15:00","MGE.BLT_ESR1","48.49","0.71","-1.82"],["2026-07-08T22:15:00","MGE.BLTPLTG6","48.34","0.56","-1.82"],["2026-07-08T22:15:00","MGE.BLTPLTG7","48.31","0.53","-1.82"],["2026-07-08T22:15:00","MGE.CARDNL.MVP","47.57","-0.18","-1.85"],["2026-07-08T22:15:00","MGE.DANE_CTY","48.17","0.48","-1.91"],["2026-07-08T22:15:00","MGE.DRR.DG01","48.53","0.71","-1.78"],["2026-07-08T22:15:00","MGE.DRR.DG02","48.53","0.71","-1.78"],["2026-07-08T22:15:00","MGE.DRR.DG03","48.53","0.71","-1.78"],["2026-07-08T22:15:00","MGE.DRR.DG04","48.53","0.71","-1.78"],["2026-07-08T22:15:00","MGE.DRR.DG05","48.53","0.71","-1.78"],["2026-07-08T22:15:00","MGE.DRR.DG06","48.53","0.71","-1.78"],["2026-07-08T22:15:00","MGE.DRR.DG07","48.53","0.71","-1.78"],["2026-07-08T22:15:00","MGE.DRR.DG08","48.53","0.71","-1.78"],["2026-07-08T22:15:00","MGE.DRR.DG09","48.53","0.71","-1.78"],["2026-07-08T22:15:00","MGE.DRR.DG10","48.53","0.71","-1.78"],["2026-07-08T22:15:00","MGE.HERMSDORF","48.72","0.78","-1.66"],["2026-07-08T22:15:00","MGE.HKP_ESR1","47.85","0.26","-2.01"],["2026-07-08T22:15:00","MGE.JOUCOLUM1","46.01","-0.90","-2.69"],["2026-07-08T22:15:00","MGE.JOUCOLUM2","46.02","-0.89","-2.69"],["2026-07-08T22:15:00","MGE.LRRGTOT","44.66","1.32","-6.26"],["2026-07-08T22:15:00","MGE.MGE","48.52","0.69","-1.77"],["2026-07-08T22:15:00","MGE.MOREY","48.30","0.58","-1.88"],["2026-07-08T22:15:00","MGE.OBRIEN_N","48.55","0.62","-1.67"],["2026-07-08T22:15:00","MGE.OBRIEN_S","48.55","0.62","-1.67"],["2026-07-08T22:15:00","MGE.OBRIEN_W","48.54","0.46","-1.52"],["2026-07-08T22:15:00","MGE.PINE_HILL","48.34","0.46","-1.72"],["2026-07-08T22:15:00","MGE.SIX_MILE","47.85","0.26","-2.01"],["2026-07-08T22:15:00","MGE.SSD_ESR1","48.54","0.46","-1.52"],["2026-07-08T22:15:00","MGE.SSD_ESR2","48.54","0.46","-1.52"],["2026-07-08T22:15:00","MGE.SSD_SLR1","48.54","0.46","-1.52"],["2026-07-08T22:15:00","MGE.SSD_SLR2","48.54","0.46","-1.52"],["2026-07-08T22:15:00","MGE.STRIX","48.54","0.46","-1.52"],["2026-07-08T22:15:00","MGE.TYTO","48.85","0.93","-1.68"],["2026-07-08T22:15:00","AMIL.RSPWIND","50.32","-0.29","1.01"],["2026-07-08T22:15:00","AMIL.RUBY","50.75","0.33","0.82"],["2026-07-08T22:15:00","AMIL.RUSHMORE","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.SALTCREEK","51.04","0.46","0.98"],["2026-07-08T22:15:00","AMIL.SBL_ASIBL","47.30","-0.56","-1.74"],["2026-07-08T22:15:00","AMIL.SDNY.MVP","50.51","-0.16","1.07"],["2026-07-08T22:15:00","AMIL.SELC","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.SESRETAIL","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.SFE_IL","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.SIPC","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.SIPC.BGRV","50.51","0.02","0.89"],["2026-07-08T22:15:00","AMIL.SIPM_1.AZ","50.44","0.00","0.84"],["2026-07-08T22:15:00","AMIL.SMRT","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.SNAPDGSL","49.58","-0.78","0.76"],["2026-07-08T22:15:00","AMIL.SOY_2.AZ","50.57","0.11","0.86"],["2026-07-08T22:15:00","AMIL.SSWE","50.29","-0.40","1.09"],["2026-07-08T22:15:00","AMIL.STAR","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.STLNG.ARR","50.05","-0.28","0.73"],["2026-07-08T22:15:00","AMIL.STWF","50.29","-0.45","1.14"],["2026-07-08T22:15:00","AMIL.SUGARCRK","50.42","-0.18","1.00"],["2026-07-08T22:15:00","AMIL.SWE_IL","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.SWEC.ARR","51.46","0.95","0.91"],["2026-07-08T22:15:00","AMIL.SWECC","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.SWGRASS","50.02","-0.51","0.93"],["2026-07-08T22:15:00","AMIL.SZE","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.SZE_SCI","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.TBCRSTAT","31.11","-2.19","-16.30"],["2026-07-08T22:15:00","AMIL.TBLUESSLR","49.56","-0.81","0.77"],["2026-07-08T22:15:00","AMIL.THNK","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.TILTU1","50.54","-0.14","1.08"],["2026-07-08T22:15:00","AMIL.TILTU2","50.54","-0.14","1.08"],["2026-07-08T22:15:00","AMIL.TILTU3","50.54","-0.14","1.08"],["2026-07-08T22:15:00","AMIL.TILTU4","50.54","-0.14","1.08"],["2026-07-08T22:15:00","AMIL.TLDNSLR","49.53","-0.83","0.76"],["2026-07-08T22:15:00","AMIL.TPM_123","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.TRA_ATRAE","25.00","-2.37","-22.23"],["2026-07-08T22:15:00","AMIL.TREX_IL","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.USSTL.ARR","50.05","-0.27","0.72"],["2026-07-08T22:15:00","AMIL.VEM","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.VIN_AVINT","48.31","-0.61","-0.68"],["2026-07-08T22:15:00","AMIL.VRD","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.W_BRCTIPT","50.97","1.37","0.00"],["2026-07-08T22:15:00","AMIL.WDRV.ARR","50.13","-0.20","0.73"],["2026-07-08T22:15:00","AMIL.WISE.IWUS","50.56","-0.14","1.10"],["2026-07-08T22:15:00","AMIL.WLBRWEST","50.40","0.80","0.00"],["2026-07-08T22:15:00","AMIL.WOLV","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.WPSE","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.WPSE.DM","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.WPSE.OLIN","50.27","-0.06","0.73"],["2026-07-08T22:15:00","AMIL.WRSF","50.52","0.13","0.79"],["2026-07-08T22:15:00","AMIL.WVPA","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.WVPA_2.AZ","50.73","0.23","0.90"],["2026-07-08T22:15:00","AMIL.WVPA_4.AZ","50.64","0.17","0.87"],["2026-07-08T22:15:00","AMIL.WWEC","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.XLON","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.XOEN","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMMO.176803","49.74","-0.56","0.70"],["2026-07-08T22:15:00","AMMO.179586","49.36","-0.83","0.59"],["2026-07-08T22:15:00","AMMO.ADELITE","47.85","-1.75","0.00"],["2026-07-08T22:15:00","AMMO.AEM.MO","49.83","-0.25","0.48"],["2026-07-08T22:15:00","AMMO.ALTONA","50.63","1.03","0.00"],["2026-07-08T22:15:00","AMMO.AUDRN11","47.94","-2.19","0.53"],["2026-07-08T22:15:00","AMMO.AUDRN22","47.93","-2.20","0.53"],["2026-07-08T22:15:00","AMMO.AUDRN33","47.94","-2.19","0.53"],["2026-07-08T22:15:00","AMMO.AUDRN44","47.94","-2.19","0.53"],["2026-07-08T22:15:00","AMMO.AUDRN55","47.95","-2.18","0.53"],["2026-07-08T22:15:00","AMMO.AUDRN66","47.94","-2.19","0.53"],["2026-07-08T22:15:00","AMMO.AUDRN77","47.95","-2.18","0.53"],["2026-07-08T22:15:00","AMMO.AUDRN88","47.95","-2.18","0.53"],["2026-07-08T22:15:00","AMMO.BBS","49.18","-1.01","0.59"],["2026-07-08T22:15:00","AMMO.BLUEJAY","50.27","0.16","0.51"],["2026-07-08T22:15:00","AMMO.BOWLGREEN","49.16","-0.98","0.54"],["2026-07-08T22:15:00","AMMO.CALF_1.AZ","48.42","-1.18","0.00"],["2026-07-08T22:15:00","AMMO.CALI","49.83","-0.25","0.48"],["2026-07-08T22:15:00","AMMO.CALLAWAY1","48.34","-1.83","0.57"],["2026-07-08T22:15:00","AMMO.CC.KEOKUK","50.87","0.73","0.54"],["2026-07-08T22:15:00","AMMO.CC.OSAGE","48.47","-1.13","0.00"],["2026-07-08T22:15:00","AMMO.CCG_1.AZ","50.29","-0.03","0.72"],["2026-07-08T22:15:00","AMMO.CEC.AMRIZ","49.82","-0.50","0.72"],["2026-07-08T22:15:00","AMMO.CENT","49.83","-0.25","0.48"],["2026-07-08T22:15:00","AMMO.DBOBCATSO","49.05","-1.29","0.74"],["2026-07-08T22:15:00","AMMO.DR.AMMO","50.24","-0.05","0.69"],["2026-07-08T22:15:00","AMMO.ENVOY","51.41","1.81","0.00"],["2026-07-08T22:15:00","AMMO.ETL1","51.01","1.05","0.36"],["2026-07-08T22:15:00","AMMO.FGRDCTG1","48.96","-0.64","0.00"],["2026-07-08T22:15:00","AMMO.GOOSEGEN1","50.24","-0.44","1.08"],["2026-07-08T22:15:00","AMMO.GOOSEGEN2","50.24","-0.44","1.08"],["2026-07-08T22:15:00","AMMO.GOOSEGEN3","50.24","-0.44","1.08"],["2026-07-08T22:15:00","AMMO.GOOSEGEN4","50.24","-0.44","1.08"],["2026-07-08T22:15:00","AMMO.GOOSEGEN5","50.24","-0.44","1.08"],["2026-07-08T22:15:00","AMMO.GOOSEGEN6","50.24","-0.44","1.08"],["2026-07-08T22:15:00","AMMO.HANN.LD","49.83","-0.25","0.48"],["2026-07-08T22:15:00","AMMO.HANN_1.AZ","49.48","-0.66","0.54"],["2026-07-08T22:15:00","AMMO.HDBD3.ARR","49.98","-0.29","0.67"],["2026-07-08T22:15:00","AMMO.HIPRAIRIE","48.83","-1.31","0.54"],["2026-07-08T22:15:00","AMMO.HUCKFINN","48.44","-1.69","0.53"],["2026-07-08T22:15:00","DECO.DFWE2","49.50","-0.24","0.14"],["2026-07-08T22:15:00","DECO.DIGG1","50.69","0.95","0.14"],["2026-07-08T22:15:00","DECO.DIGG2","50.59","0.85","0.14"],["2026-07-08T22:15:00","DECO.DIGG3","50.65","0.91","0.14"],["2026-07-08T22:15:00","DECO.DIGS2","50.65","0.91","0.14"],["2026-07-08T22:15:00","DECO.DIGS3","50.65","0.91","0.14"],["2026-07-08T22:15:00","DECO.DIGSINT","50.65","0.91","0.14"],["2026-07-08T22:15:00","DECO.DLRYP11","50.99","1.25","0.14"],["2026-07-08T22:15:00","DECO.DLRYP12","50.99","1.25","0.14"],["2026-07-08T22:15:00","DECO.DR.123NET","52.21","2.49","0.12"],["2026-07-08T22:15:00","DECO.DR.DEMO","51.52","1.78","0.14"],["2026-07-08T22:15:00","DECO.DR.GLW","51.28","1.55","0.13"],["2026-07-08T22:15:00","DECO.DR.POET","51.73","2.00","0.13"],["2026-07-08T22:15:00","DECO.DR.TRGT","51.65","1.93","0.12"],["2026-07-08T22:15:00","DECO.E.TRENTON","51.00","1.27","0.13"],["2026-07-08T22:15:00","DECO.EIPS","51.70","1.98","0.12"],["2026-07-08T22:15:00","DECO.ELIG","51.70","1.98","0.12"],["2026-07-08T22:15:00","DECO.ESSEX.ARR","51.48","1.74","0.14"],["2026-07-08T22:15:00","DECO.EXGNHW2","48.82","-0.92","0.14"],["2026-07-08T22:15:00","DECO.EXGNMW2","49.39","-0.35","0.14"],["2026-07-08T22:15:00","DECO.FERMI2","50.75","1.00","0.15"],["2026-07-08T22:15:00","DECO.FESC","51.70","1.98","0.12"],["2026-07-08T22:15:00","DECO.FRISB.ARR","51.24","1.50","0.14"],["2026-07-08T22:15:00","DECO.FRMP112","51.09","1.47","0.02"],["2026-07-08T22:15:00","DECO.FRMP113","51.09","1.47","0.02"],["2026-07-08T22:15:00","DECO.FRMP114","51.09","1.47","0.02"],["2026-07-08T22:15:00","DECO.GRNWD.MVP","49.79","0.05","0.14"],["2026-07-08T22:15:00","DECO.GRNWD1","49.65","-0.09","0.14"],["2026-07-08T22:15:00","DECO.GWDP111","49.77","0.03","0.14"],["2026-07-08T22:15:00","DECO.GWDP112","49.77","0.03","0.14"],["2026-07-08T22:15:00","DECO.GWDP12","49.77","0.03","0.14"],["2026-07-08T22:15:00","DECO.HNKP111","51.44","1.73","0.11"],["2026-07-08T22:15:00","DECO.HNKP113","51.44","1.73","0.11"],["2026-07-08T22:15:00","DECO.HNKP121","51.40","1.68","0.12"],["2026-07-08T22:15:00","DECO.HNKP122","51.40","1.68","0.12"],["2026-07-08T22:15:00","DECO.HRBRB.ARR","49.41","-0.33","0.14"],["2026-07-08T22:15:00","DECO.HVSTW","48.93","-0.81","0.14"],["2026-07-08T22:15:00","DECO.JUDD11","49.79","0.10","0.09"],["2026-07-08T22:15:00","DECO.JUDD12","49.80","0.11","0.09"],["2026-07-08T22:15:00","DECO.JUDD13","49.80","0.11","0.09"],["2026-07-08T22:15:00","DECO.JUDD14","49.80","0.11","0.09"],["2026-07-08T22:15:00","DECO.LAKEIRIS","49.83","0.08","0.15"],["2026-07-08T22:15:00","DECO.LBWL.WTSL","50.94","1.28","0.06"],["2026-07-08T22:15:00","DECO.LOAD.CNE","51.70","1.98","0.12"],["2026-07-08T22:15:00","DECO.LUD1","49.92","0.08","0.24"],["2026-07-08T22:15:00","DECO.LUD2","49.92","0.08","0.24"],["2026-07-08T22:15:00","DECO.LUD3","49.87","0.03","0.24"],["2026-07-08T22:15:00","DECO.LUD4","49.87","0.03","0.24"],["2026-07-08T22:15:00","DECO.LUD5","49.92","0.08","0.24"],["2026-07-08T22:15:00","DECO.LUD6","49.92","0.08","0.24"],["2026-07-08T22:15:00","DECO.MCKINLEY1","53.59","3.85","0.14"],["2026-07-08T22:15:00","DECO.MINDEN1","47.18","-2.56","0.14"],["2026-07-08T22:15:00","DECO.MONROE1","50.37","0.51","0.26"],["2026-07-08T22:15:00","DECO.MONROE2","50.15","0.29","0.26"],["2026-07-08T22:15:00","DECO.MONROE3","50.20","0.50","0.10"],["2026-07-08T22:15:00","DECO.MONROE4","50.42","0.72","0.10"],["2026-07-08T22:15:00","DECO.MONRP11","50.37","0.51","0.26"],["2026-07-08T22:15:00","DECO.MPPA.DWTL","50.94","1.28","0.06"],["2026-07-08T22:15:00","DECO.MSCPA","53.03","3.36","0.07"],["2026-07-08T22:15:00","DECO.NEC","51.70","1.98","0.12"],["2026-07-08T22:15:00","DECO.NEP112","51.37","1.63","0.14"],["2026-07-08T22:15:00","DECO.NEP113","51.37","1.63","0.14"],["2026-07-08T22:15:00","DECO.NEP114","51.37","1.63","0.14"],["2026-07-08T22:15:00","DECO.NEP12","51.25","1.51","0.14"],["2026-07-08T22:15:00","DECO.NEP131","51.25","1.51","0.14"],["2026-07-08T22:15:00","DECO.NEP132","51.25","1.51","0.14"],["2026-07-08T22:15:00","DECO.NESL1","51.70","1.98","0.12"],["2026-07-08T22:15:00","DECO.NOBEL","49.39","-0.35","0.14"],["2026-07-08T22:15:00","DECO.OLIVRP11","53.96","4.22","0.14"],["2026-07-08T22:15:00","DECO.PEGASUS","49.62","-0.12","0.14"],["2026-07-08T22:15:00","DECO.PEGASUS2","49.62","-0.12","0.14"],["2026-07-08T22:15:00","DECO.PHEASANT1","49.52","-0.22","0.14"],["2026-07-08T22:15:00","DECO.PINE_TREE","50.15","0.40","0.15"],["2026-07-08T22:15:00","DECO.PINNEBOG","49.44","-0.30","0.14"],["2026-07-08T22:15:00","DECO.PLACDP12","50.95","1.24","0.11"],["2026-07-08T22:15:00","DECO.PONTC.MVP","50.79","1.07","0.12"],["2026-07-08T22:15:00","DECO.PUTNMP11","54.22","4.48","0.14"],["2026-07-08T22:15:00","DECO.RPSN3.MVP","49.67","-0.07","0.14"],["2026-07-08T22:15:00","DECO.RPSON.MVP","49.60","-0.14","0.14"],["2026-07-08T22:15:00","DECO.RRP11","51.22","1.49","0.13"],["2026-07-08T22:15:00","DECO.S.CASTLE","51.37","1.63","0.14"],["2026-07-08T22:15:00","DECO.SANDU.MVP","49.94","0.20","0.14"],["2026-07-08T22:15:00","DECO.SELC","51.70","1.98","0.12"],["2026-07-08T22:15:00","DECO.SESA","51.70","1.98","0.12"],["2026-07-08T22:15:00","DECO.SIGEL1","49.12","-0.62","0.14"],["2026-07-08T22:15:00","DECO.SLOES11","51.09","1.36","0.13"],["2026-07-08T22:15:00","DECO.STCLA.ARR","49.70","-0.05","0.15"],["2026-07-08T22:15:00","DECO.STCLP11","50.08","0.33","0.15"],["2026-07-08T22:15:00","DECO.SUPP111","51.77","2.11","0.06"],["2026-07-08T22:15:00","DECO.SUPP112","51.77","2.11","0.06"],["2026-07-08T22:15:00","DECO.SUPP113","51.77","2.11","0.06"],["2026-07-08T22:15:00","DECO.SUPP114","51.77","2.11","0.06"],["2026-07-08T22:15:00","DECO.TRNCNL9","51.00","1.27","0.13"],["2026-07-08T22:15:00","DECO.TURTLE1","49.12","-0.62","0.14"],["2026-07-08T22:15:00","DECO.TURTLE2","49.12","-0.62","0.14"],["2026-07-08T22:15:00","DECO.TUSCOLA2","50.98","1.25","0.13"],["2026-07-08T22:15:00","DECO.WILMTP11","53.37","3.63","0.14"],["2026-07-08T22:15:00","ALTW.ROQUETTE1","51.21","1.07","0.54"],["2026-07-08T22:15:00","ALTW.SACCOWIND","45.82","-2.64","-1.14"],["2026-07-08T22:15:00","ALTW.SARATOGA","44.38","-2.94","-2.28"],["2026-07-08T22:15:00","ALTW.SLAK_CT1","47.81","-1.79","0.00"],["2026-07-08T22:15:00","ALTW.SLAK_CT2","47.81","-1.79","0.00"],["2026-07-08T22:15:00","ALTW.SLAK_R1","47.82","-1.78","0.00"],["2026-07-08T22:15:00","ALTW.SLAK_R2","47.82","-1.78","0.00"],["2026-07-08T22:15:00","ALTW.SLAK_R3","47.82","-1.78","0.00"],["2026-07-08T22:15:00","ALTW.SMP","46.96","-0.66","-1.98"],["2026-07-08T22:15:00","ALTW.SOUTH.FRK","46.24","-1.63","-1.73"],["2026-07-08T22:15:00","ALTW.SPRVAUN1","48.80","1.46","-2.26"],["2026-07-08T22:15:00","ALTW.STCRK.SIG","24.30","-2.34","-22.96"],["2026-07-08T22:15:00","ALTW.STORMLK2","46.99","-0.76","-1.85"],["2026-07-08T22:15:00","ALTW.STORYCO1","33.42","-2.21","-13.97"],["2026-07-08T22:15:00","ALTW.STORYCOII","33.42","-2.21","-13.97"],["2026-07-08T22:15:00","ALTW.TEA_1.AZ","46.96","-0.66","-1.98"],["2026-07-08T22:15:00","ALTW.TOI","46.27","-1.23","-2.10"],["2026-07-08T22:15:00","ALTW.TOI_2.3","46.28","-1.22","-2.10"],["2026-07-08T22:15:00","ALTW.TOI_MGEO","46.28","-1.22","-2.10"],["2026-07-08T22:15:00","ALTW.TOI_MGEP","46.28","-1.22","-2.10"],["2026-07-08T22:15:00","ALTW.TURTLECRK","46.55","-1.09","-1.96"],["2026-07-08T22:15:00","ALTW.UPLANDPR","45.55","-2.56","-1.49"],["2026-07-08T22:15:00","ALTW.UPLS_1.AZ","47.12","-0.70","-1.78"],["2026-07-08T22:15:00","ALTW.UPLS_2.AZ","46.32","-1.41","-1.87"],["2026-07-08T22:15:00","ALTW.W_BINGHAM","47.54","-0.27","-1.79"],["2026-07-08T22:15:00","ALTW.WAPLOSOLR","51.19","1.59","0.00"],["2026-07-08T22:15:00","ALTW.WELLS1","46.82","-0.79","-1.99"],["2026-07-08T22:15:00","ALTW.WEVER.ESR","53.30","3.17","0.53"],["2026-07-08T22:15:00","ALTW.WEVERSOL","53.30","3.17","0.53"],["2026-07-08T22:15:00","ALTW.WHISPERWI","45.85","-1.12","-2.63"],["2026-07-08T22:15:00","ALTW.WIN1","46.52","-1.32","-1.76"],["2026-07-08T22:15:00","ALTW.WOLFWIND","46.96","-0.92","-1.72"],["2026-07-08T22:15:00","ALTW.WPPI","49.20","0.85","-1.25"],["2026-07-08T22:15:00","ALTW.WPPI_1.AZ","48.78","0.58","-1.40"],["2026-07-08T22:15:00","ALTW.WRTHNGT","46.57","-1.31","-1.72"],["2026-07-08T22:15:00","ALTW.WSEC3","47.17","-2.43","0.00"],["2026-07-08T22:15:00","ALTW.WSEC4","47.17","-2.43","0.00"],["2026-07-08T22:15:00","ALTW.WWN.ESR","46.69","-1.01","-1.90"],["2026-07-08T22:15:00","ALTW.WWNORTH","46.69","-1.01","-1.90"],["2026-07-08T22:15:00","AMIL.176872","52.11","1.42","1.09"],["2026-07-08T22:15:00","AMIL.ACL9","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.ACP9","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.AEM.CAT","50.95","0.33","1.02"],["2026-07-08T22:15:00","AMIL.AEM.IL","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.AEM.LBM","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.AEM.MUNI","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.AEM.NWTN","50.35","-0.20","0.95"],["2026-07-08T22:15:00","AMIL.AEM.RPGI","47.10","0.42","-2.92"],["2026-07-08T22:15:00","AMIL.AEM.SYLND","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.AIP9","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.AIU1","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.ALSEYCTG1","50.49","0.12","0.77"],["2026-07-08T22:15:00","AMIL.ALSEYCTG2","50.49","0.12","0.77"],["2026-07-08T22:15:00","AMIL.ALSEYCTG3","50.49","0.12","0.77"],["2026-07-08T22:15:00","AMIL.ALSEYCTG4","50.49","0.12","0.77"],["2026-07-08T22:15:00","AMIL.ALSEYCTG5","50.49","0.12","0.77"],["2026-07-08T22:15:00","AMIL.ALSEYCTG6","50.49","0.12","0.77"],["2026-07-08T22:15:00","AMIL.AMAEAMAN","50.20","0.60","0.00"],["2026-07-08T22:15:00","AMIL.AMBT","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.AMER","50.38","-0.24","1.02"],["2026-07-08T22:15:00","AMIL.AMILSES","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.AMS_ASTOR","38.88","-1.71","-9.01"],["2026-07-08T22:15:00","AMIL.ANI_AANIT","45.83","-1.51","-2.26"],["2026-07-08T22:15:00","AMIL.APN5","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.ARCHSF1","49.13","-1.57","1.10"],["2026-07-08T22:15:00","AMIL.ARCHSF2","49.13","-1.57","1.10"],["2026-07-08T22:15:00","AMIL.ARCHSF3","49.13","-1.57","1.10"],["2026-07-08T22:15:00","AMIL.ARCHSF4","49.13","-1.57","1.10"],["2026-07-08T22:15:00","AMIL.ARCHSF5","49.13","-1.57","1.10"],["2026-07-08T22:15:00","AMIL.ARCHSF6","49.13","-1.57","1.10"],["2026-07-08T22:15:00","AMIL.ASPIRITY","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.BALDSSAUX","49.48","-0.87","0.75"],["2026-07-08T22:15:00","AMIL.BALDT1.NU","49.48","-0.87","0.75"],["2026-07-08T22:15:00","AMIL.BALDWI51","49.48","-0.86","0.74"],["2026-07-08T22:15:00","AMIL.BALDWI52","49.48","-0.86","0.74"],["2026-07-08T22:15:00","AMIL.BENGTNWD","51.10","0.40","1.10"],["2026-07-08T22:15:00","AMIL.BFESLD","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.BGRVR.PPI","50.51","0.02","0.89"],["2026-07-08T22:15:00","AMIL.BGS5","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.BGS6","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.BIGRIVER","50.51","0.02","0.89"],["2026-07-08T22:15:00","AMIL.BOOMTOWN","50.63","0.12","0.91"],["2026-07-08T22:15:00","AMIL.BRDLWIND","50.49","-0.18","1.07"],["2026-07-08T22:15:00","AMIL.BSEAMIL","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.BSEINDC1","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.BSEINDCP1","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.BSEINDIP1","50.58","-0.10","1.08"],["2026-07-08T22:15:00","AMIL.BSHPHL2","50.71","0.18","0.93"],["2026-07-08T22:15:00","AMIL.BSHPHL3","50.71","0.18","0.93"],["2026-07-08T22:15:00","AMIL.BWSS_BF","49.48","-0.86","0.74"],["2026-07-08T22:15:00","AMIL.BWSS_SF","49.48","-0.86","0.74"],["2026-07-08T22:15:00","AMIL.CALRIDGE","50.49","-0.19","1.08"],["2026-07-08T22:15:00","AMIL.CASS","50.44","0.05","0.79"],["2026-07-08T22:15:00","AMIL.CC.CSTN","49.67","-0.88","0.95"],["2026-07-08T22:15:00","AMIL.CCG_1.AZ","50.96","0.42","0.94"],["2026-07-08T22:15:00","AMIL.CCG_2.AZ","50.66","0.23","0.83"],["2026-07-08T22:15:00","DECO.WPSA","51.70","1.98","0.12"],["2026-07-08T22:15:00","DEOK","50.36","-0.18","0.94"],["2026-07-08T22:15:00","DLCO","50.36","-0.18","0.94"],["2026-07-08T22:15:00","DMGEN1.AGG","49.48","-0.86","0.74"],["2026-07-08T22:15:00","DMGEN2.AGG","49.48","-0.86","0.74"],["2026-07-08T22:15:00","DMGEN4.AGG","49.48","-0.86","0.74"],["2026-07-08T22:15:00","DPC.ABS","47.40","-0.08","-2.12"],["2026-07-08T22:15:00","DPC.AEPE9","48.38","1.13","-2.35"],["2026-07-08T22:15:00","DPC.APPLRV.SLR","47.82","1.09","-2.87"],["2026-07-08T22:15:00","DPC.AZ","48.32","1.10","-2.38"],["2026-07-08T22:15:00","DPC.DPC","48.31","1.11","-2.40"],["2026-07-08T22:15:00","DPC.EDNF","50.69","2.08","-0.99"],["2026-07-08T22:15:00","DPC.EKM1","45.92","-0.72","-2.96"],["2026-07-08T22:15:00","DPC.EKM2","45.92","-0.72","-2.96"],["2026-07-08T22:15:00","DPC.FILMOR.SLR","47.23","-0.18","-2.19"],["2026-07-08T22:15:00","DPC.FLAMBEAU","47.94","1.74","-3.40"],["2026-07-08T22:15:00","DPC.GENOA3","48.49","1.25","-2.36"],["2026-07-08T22:15:00","DPC.JPM","45.48","-1.39","-2.73"],["2026-07-08T22:15:00","DPC.MCNEILUS2","46.40","-1.06","-2.14"],["2026-07-08T22:15:00","DPC.NSPLOAD","49.86","3.39","-3.13"],["2026-07-08T22:15:00","DPC.NSPP_1.AZ","49.95","3.52","-3.17"],["2026-07-08T22:15:00","DPC.NWEC.AZ","48.85","2.25","-3.00"],["2026-07-08T22:15:00","DPC.NWELOAD","48.85","2.25","-3.00"],["2026-07-08T22:15:00","DPC.STNMAN.ARR","49.97","1.73","-1.36"],["2026-07-08T22:15:00","DPC.WINNEBAGO","46.41","-1.17","-2.02"],["2026-07-08T22:15:00","DPL","50.36","-0.18","0.94"],["2026-07-08T22:15:00","DUK","50.56","-0.02","0.98"],["2026-07-08T22:15:00","EAI.AECC_1.AZ","29.15","-0.88","-19.57"],["2026-07-08T22:15:00","EAI.AECCHYDRO2","30.27","0.14","-19.47"],["2026-07-08T22:15:00","EAI.AECCHYDRO9","27.69","-2.36","-19.55"],["2026-07-08T22:15:00","EAI.AECCLD","29.17","-0.86","-19.57"],["2026-07-08T22:15:00","EAI.AECCMCCLLN","28.52","-1.56","-19.52"],["2026-07-08T22:15:00","EAI.AECCMGVCT1","27.17","-2.91","-19.52"],["2026-07-08T22:15:00","EAI.AECCMGVCT2","27.17","-2.91","-19.52"],["2026-07-08T22:15:00","EAI.AECCMGVMST","27.17","-2.91","-19.52"],["2026-07-08T22:15:00","EAI.AECCOSWCT1","27.58","-2.51","-19.51"],["2026-07-08T22:15:00","EAI.AECCOSWCT2","27.58","-2.51","-19.51"],["2026-07-08T22:15:00","EAI.AECCOSWCT3","27.58","-2.51","-19.51"],["2026-07-08T22:15:00","EAI.AECCOSWCT4","27.58","-2.51","-19.51"],["2026-07-08T22:15:00","EAI.AECCOSWCT5","27.58","-2.51","-19.51"],["2026-07-08T22:15:00","EAI.AECCOSWCT6","27.58","-2.51","-19.51"],["2026-07-08T22:15:00","EAI.AECCOSWCT7","27.58","-2.51","-19.51"],["2026-07-08T22:15:00","EAI.AECCOSWST1","27.58","-2.51","-19.51"],["2026-07-08T22:15:00","EAI.AECCOSWST2","27.58","-2.51","-19.51"],["2026-07-08T22:15:00","EAI.AECCWCSOL","29.07","-1.07","-19.46"],["2026-07-08T22:15:00","EAI.ANO1","26.71","-3.33","-19.56"],["2026-07-08T22:15:00","EAI.ANO2","26.82","-3.22","-19.56"],["2026-07-08T22:15:00","EAI.ARSNC1.ARR","27.71","-2.38","-19.51"],["2026-07-08T22:15:00","EAI.BIGCYP120","29.76","-0.40","-19.44"],["2026-07-08T22:15:00","EAI.BIGCYP20","29.76","-0.40","-19.44"],["2026-07-08T22:15:00","EAI.BIGCYP40","29.76","-0.40","-19.44"],["2026-07-08T22:15:00","EAI.BLAKELY1","27.71","-2.36","-19.53"],["2026-07-08T22:15:00","EAI.BLAKELY2","27.71","-2.36","-19.53"],["2026-07-08T22:15:00","EAI.BUBALD","27.87","-2.21","-19.52"],["2026-07-08T22:15:00","EAI.CARPNTR_1","27.14","-2.94","-19.52"],["2026-07-08T22:15:00","EAI.CARPNTR_2","27.43","-2.65","-19.52"],["2026-07-08T22:15:00","EAI.CC.AECCMGV","27.17","-2.91","-19.52"],["2026-07-08T22:15:00","EAI.CC.AECCOSW","27.58","-2.51","-19.51"],["2026-07-08T22:15:00","EAI.CC.BLAKLY","27.71","-2.36","-19.53"],["2026-07-08T22:15:00","EAI.CC.DEGRAY","27.59","-2.49","-19.52"],["2026-07-08T22:15:00","EAI.CC.DELL","29.47","-0.71","-19.42"],["2026-07-08T22:15:00","EAI.CC.HT_SPR1","27.16","-2.92","-19.52"],["2026-07-08T22:15:00","EAI.CC.PBENRGY","27.45","-2.65","-19.50"],["2026-07-08T22:15:00","EAI.CC.UPS1","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.CC.UPS2","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.CC.UPS3","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.CC.UPS4","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.CHLK1","29.38","-0.78","-19.44"],["2026-07-08T22:15:00","EAI.CHLK2","29.38","-0.78","-19.44"],["2026-07-08T22:15:00","EAI.CHLK3","29.38","-0.78","-19.44"],["2026-07-08T22:15:00","EAI.CLKS","29.65","-0.52","-19.43"],["2026-07-08T22:15:00","EAI.COUCH2.ARR","27.47","-2.58","-19.55"],["2026-07-08T22:15:00","EAI.CROSSETT","29.06","-1.07","-19.47"],["2026-07-08T22:15:00","EAI.CWAYLD","28.19","-1.87","-19.54"],["2026-07-08T22:15:00","EAI.CWAYLD1.AZ","28.19","-1.87","-19.54"],["2026-07-08T22:15:00","EAI.CWCP","28.94","-1.21","-19.45"],["2026-07-08T22:15:00","EAI.CWL_1.AZ","29.70","-0.45","-19.45"],["2026-07-08T22:15:00","EAI.CWL_A","29.66","-0.48","-19.46"],["2026-07-08T22:15:00","EAI.CWL_B","29.66","-0.48","-19.46"],["2026-07-08T22:15:00","EAI.CWL_C","29.66","-0.48","-19.46"],["2026-07-08T22:15:00","EAI.CWL_D","29.66","-0.48","-19.46"],["2026-07-08T22:15:00","EAI.CWL_E","29.66","-0.48","-19.46"],["2026-07-08T22:15:00","EAI.CYVY","29.30","-0.85","-19.45"],["2026-07-08T22:15:00","EAI.DEGRAY1","27.59","-2.49","-19.52"],["2026-07-08T22:15:00","EAI.DEGRAY2","27.59","-2.49","-19.52"],["2026-07-08T22:15:00","EAI.DELL.CT1","29.47","-0.71","-19.42"],["2026-07-08T22:15:00","EAI.DELL.CT2","29.47","-0.71","-19.42"],["2026-07-08T22:15:00","EAI.DELL.ST3","29.47","-0.71","-19.42"],["2026-07-08T22:15:00","EAI.DRVRSOL","29.71","-0.48","-19.41"],["2026-07-08T22:15:00","EAI.EAILD","28.60","-1.48","-19.52"],["2026-07-08T22:15:00","EAI.EAILD.RLA","28.60","-1.48","-19.52"],["2026-07-08T22:15:00","EAI.EAMP_1.AZ","28.60","-1.48","-19.52"],["2026-07-08T22:15:00","EAI.ELDORA.ARR","26.84","-3.25","-19.51"],["2026-07-08T22:15:00","EAI.FLATFORKSO","30.10","-0.05","-19.45"],["2026-07-08T22:15:00","EAI.FORGEVWSO","29.71","-0.46","-19.43"],["2026-07-08T22:15:00","BREC.CENTURY","51.54","0.95","0.99"],["2026-07-08T22:15:00","BREC.COLE.ARR","51.54","0.95","0.99"],["2026-07-08T22:15:00","BREC.DR.BREC","49.33","-1.08","0.81"],["2026-07-08T22:15:00","BREC.DR.PADUC","49.33","-1.08","0.81"],["2026-07-08T22:15:00","BREC.GREEN1","51.40","0.84","0.96"],["2026-07-08T22:15:00","BREC.GREEN2","51.40","0.84","0.96"],["2026-07-08T22:15:00","BREC.NIPS.GRSL","51.95","1.35","1.00"],["2026-07-08T22:15:00","BREC.PADUCAH1","49.33","-1.08","0.81"],["2026-07-08T22:15:00","BREC.REIDCT","51.31","0.75","0.96"],["2026-07-08T22:15:00","BREC.SEBREE","51.40","0.84","0.96"],["2026-07-08T22:15:00","BREC.SEBREESO","51.40","0.84","0.96"],["2026-07-08T22:15:00","BREC.SEBREESO2","51.40","0.84","0.96"],["2026-07-08T22:15:00","BREC.SKILLMAN","51.90","1.31","0.99"],["2026-07-08T22:15:00","BREC.SMTH1.AMP","49.42","-1.01","0.83"],["2026-07-08T22:15:00","BREC.SMTH2.AMP","49.42","-1.01","0.83"],["2026-07-08T22:15:00","BREC.SMTH3.AMP","49.42","-1.01","0.83"],["2026-07-08T22:15:00","BREC.UNBRIDLED","51.40","0.84","0.96"],["2026-07-08T22:15:00","BREC.WILSON1","51.29","0.74","0.95"],["2026-07-08T22:15:00","CE","50.36","-0.18","0.94"],["2026-07-08T22:15:00","CE.CRETE.NU","50.53","-0.47","1.40"],["2026-07-08T22:15:00","CE.PSG1.IMEA","49.39","-0.96","0.75"],["2026-07-08T22:15:00","CE.PSG1.N_PSG","49.39","-0.96","0.75"],["2026-07-08T22:15:00","CE.PSG2.IMEA","49.39","-0.96","0.75"],["2026-07-08T22:15:00","CE.PSG2.N_PSG","49.39","-0.96","0.75"],["2026-07-08T22:15:00","CE.ZIONEC.MVP","51.56","-0.46","2.42"],["2026-07-08T22:15:00","CIN.08NOBSN1","51.73","1.04","1.09"],["2026-07-08T22:15:00","CIN.08NOBSN2","51.73","1.04","1.09"],["2026-07-08T22:15:00","CIN.AEPE12","52.58","1.91","1.07"],["2026-07-08T22:15:00","CIN.CAYCT.4","50.64","-0.03","1.07"],["2026-07-08T22:15:00","CIN.CAYUGA.1","50.46","-0.22","1.08"],["2026-07-08T22:15:00","CIN.CAYUGA.2","50.65","-0.02","1.07"],["2026-07-08T22:15:00","CIN.CAYUGA.3","50.81","0.14","1.07"],["2026-07-08T22:15:00","CIN.CC.EDWIGCC","50.50","-0.12","1.02"],["2026-07-08T22:15:00","CIN.CC.NOBSVIL","51.54","0.85","1.09"],["2026-07-08T22:15:00","CIN.CC.SUGRCK","50.35","-0.28","1.03"],["2026-07-08T22:15:00","CIN.CONRSV.ARR","53.24","2.56","1.08"],["2026-07-08T22:15:00","CIN.CRANESOLAR","52.43","1.81","1.02"],["2026-07-08T22:15:00","CIN.CRSD","50.99","0.29","1.10"],["2026-07-08T22:15:00","CIN.CT.VERMN.1","50.66","-0.02","1.08"],["2026-07-08T22:15:00","CIN.CT.VERMN.2","50.66","-0.02","1.08"],["2026-07-08T22:15:00","CIN.CT.VERMN.3","50.67","-0.01","1.08"],["2026-07-08T22:15:00","CIN.CT.VERMN.4","50.67","-0.01","1.08"],["2026-07-08T22:15:00","CIN.CT.VERMN.5","50.66","-0.02","1.08"],["2026-07-08T22:15:00","CIN.CT.VERMN.6","50.66","-0.02","1.08"],["2026-07-08T22:15:00","CIN.CT.VERMN.7","50.66","-0.02","1.08"],["2026-07-08T22:15:00","CIN.CT.VERMN.8","50.66","-0.02","1.08"],["2026-07-08T22:15:00","CIN.CUSTOMER1","52.58","1.91","1.07"],["2026-07-08T22:15:00","CIN.DEI.AZ","52.58","1.91","1.07"],["2026-07-08T22:15:00","CIN.EDWCT1","50.50","-0.12","1.02"],["2026-07-08T22:15:00","CIN.EDWCT2","50.50","-0.12","1.02"],["2026-07-08T22:15:00","CIN.EDWST","50.50","-0.12","1.02"],["2026-07-08T22:15:00","CIN.ESR.ATTBRY","54.59","3.94","1.05"],["2026-07-08T22:15:00","CIN.ESR.CRANE","52.43","1.81","1.02"],["2026-07-08T22:15:00","CIN.ESR.NABB","52.61","1.98","1.03"],["2026-07-08T22:15:00","CIN.GALGHR.ARR","52.19","1.56","1.03"],["2026-07-08T22:15:00","CIN.GIB5.WVPA","50.76","0.17","0.99"],["2026-07-08T22:15:00","CIN.GIBSON.1","50.76","0.17","0.99"],["2026-07-08T22:15:00","CIN.GIBSON.2","50.76","0.17","0.99"],["2026-07-08T22:15:00","CIN.GIBSON.3","50.76","0.17","0.99"],["2026-07-08T22:15:00","CIN.GIBSON.4","50.76","0.17","0.99"],["2026-07-08T22:15:00","CIN.GIBSON.5","50.76","0.17","0.99"],["2026-07-08T22:15:00","CIN.GRNTON.MVP","51.12","0.33","1.19"],["2026-07-08T22:15:00","CIN.HE.PSI","52.58","1.91","1.07"],["2026-07-08T22:15:00","CIN.HENRYCO.1","52.10","1.41","1.09"],["2026-07-08T22:15:00","CIN.HENRYCO.2","52.10","1.41","1.09"],["2026-07-08T22:15:00","CIN.HENRYCO.3","52.10","1.41","1.09"],["2026-07-08T22:15:00","CIN.HEPM_1.AZ","52.58","1.91","1.07"],["2026-07-08T22:15:00","CIN.HEPM_2.AZ","50.52","-0.09","1.01"],["2026-07-08T22:15:00","CIN.HHILLS01","51.47","0.74","1.13"],["2026-07-08T22:15:00","CIN.LOGANOAKR","51.84","1.06","1.18"],["2026-07-08T22:15:00","CIN.MADISON.1","51.38","0.67","1.11"],["2026-07-08T22:15:00","CIN.MADISON.2","51.38","0.67","1.11"],["2026-07-08T22:15:00","CIN.MADISON.3","51.38","0.67","1.11"],["2026-07-08T22:15:00","CIN.MADISON.4","51.38","0.67","1.11"],["2026-07-08T22:15:00","CIN.MADISON.5","51.38","0.67","1.11"],["2026-07-08T22:15:00","CIN.MADISON.6","51.38","0.67","1.11"],["2026-07-08T22:15:00","CIN.MADISON.7","51.38","0.67","1.11"],["2026-07-08T22:15:00","CIN.MADISON.8","51.38","0.67","1.11"],["2026-07-08T22:15:00","CIN.MARKLND.1","50.56","-0.09","1.05"],["2026-07-08T22:15:00","CIN.MARKLND.2","50.56","-0.09","1.05"],["2026-07-08T22:15:00","CIN.MARKLND.3","50.56","-0.09","1.05"],["2026-07-08T22:15:00","CIN.NIPS.APLSS","51.68","0.90","1.18"],["2026-07-08T22:15:00","CIN.NIPS.FRBNK","50.39","-0.24","1.03"],["2026-07-08T22:15:00","CIN.NIPS.GBSNS","51.00","0.41","0.99"],["2026-07-08T22:15:00","CIN.NIPS.JRDCK","50.51","-0.16","1.07"],["2026-07-08T22:15:00","CIN.NOBLEVL.3","51.44","0.75","1.09"],["2026-07-08T22:15:00","CIN.NOBLEVL.4","51.44","0.75","1.09"],["2026-07-08T22:15:00","CIN.NOBLEVL.5","51.44","0.75","1.09"],["2026-07-08T22:15:00","CIN.PSI","52.58","1.91","1.07"],["2026-07-08T22:15:00","CIN.PSI.IMPA","52.58","1.91","1.07"],["2026-07-08T22:15:00","CIN.PSI.LMU","52.58","1.91","1.07"],["2026-07-08T22:15:00","CIN.PSI_2.AZ","52.36","1.73","1.03"],["2026-07-08T22:15:00","CIN.PSI_3.AZ","52.09","1.50","0.99"],["2026-07-08T22:15:00","CIN.PV.SPEEDWY","52.53","1.87","1.06"],["2026-07-08T22:15:00","CIN.SIGE","52.27","1.67","1.00"],["2026-07-08T22:15:00","CIN.SIGW_1.AZ","52.27","1.67","1.00"],["2026-07-08T22:15:00","AMIL.HSNVL.ARR","51.21","0.65","0.96"],["2026-07-08T22:15:00","AMIL.HVANA.ARR","50.63","0.11","0.92"],["2026-07-08T22:15:00","AMIL.IDTE","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.IGS","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.IMEA.BHSF","49.76","-0.59","0.75"],["2026-07-08T22:15:00","AMIL.IMEA.HOOS","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.IMEA_1.AZ","50.46","-0.01","0.87"],["2026-07-08T22:15:00","AMIL.IOW_AFRYT","50.15","0.55","0.00"],["2026-07-08T22:15:00","AMIL.IP","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.IP.AZ","50.76","0.25","0.91"],["2026-07-08T22:15:00","AMIL.IP.IMEA","50.61","0.11","0.90"],["2026-07-08T22:15:00","AMIL.IPRETL","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.IPVS.MVP","50.60","0.11","0.89"],["2026-07-08T22:15:00","AMIL.JOPPA_AUX","49.67","-0.73","0.80"],["2026-07-08T22:15:00","AMIL.KIMMEL","49.65","-0.72","0.77"],["2026-07-08T22:15:00","AMIL.L69_AHOPK","51.15","2.39","-0.84"],["2026-07-08T22:15:00","AMIL.LEGOESR","50.62","0.02","1.00"],["2026-07-08T22:15:00","AMIL.LINCLAND1","50.12","-0.35","0.87"],["2026-07-08T22:15:00","AMIL.LINCLAND2","50.12","-0.35","0.87"],["2026-07-08T22:15:00","AMIL.LOTUS","50.11","-0.39","0.90"],["2026-07-08T22:15:00","AMIL.MAROA.MVP","50.09","-0.59","1.08"],["2026-07-08T22:15:00","AMIL.MCEC","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.MCPU_1.AZ","50.89","0.35","0.94"],["2026-07-08T22:15:00","AMIL.MECWB_LPC","48.15","0.22","-1.67"],["2026-07-08T22:15:00","AMIL.MERDS.MVP","50.18","-0.19","0.77"],["2026-07-08T22:15:00","AMIL.MES","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.MFSF","49.91","-0.60","0.91"],["2026-07-08T22:15:00","AMIL.MP2N","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.MPRG.ARR","50.72","0.12","1.00"],["2026-07-08T22:15:00","AMIL.MRDSA.ARR","50.28","-0.08","0.76"],["2026-07-08T22:15:00","AMIL.MSWP","50.23","-0.32","0.95"],["2026-07-08T22:15:00","AMIL.MTCML","50.89","0.35","0.94"],["2026-07-08T22:15:00","AMIL.MULLIGAN","50.43","-0.18","1.01"],["2026-07-08T22:15:00","AMIL.NEC1_1.AZ","50.55","0.00","0.95"],["2026-07-08T22:15:00","AMIL.NESL","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.NEWT_1.AZ","50.35","-0.20","0.95"],["2026-07-08T22:15:00","AMIL.NEWTON21","49.66","-0.88","0.94"],["2026-07-08T22:15:00","AMIL.NLT_ANEW_","53.51","3.91","0.00"],["2026-07-08T22:15:00","AMIL.NORRISDPC","50.54","-0.01","0.95"],["2026-07-08T22:15:00","AMIL.NWTN_BF","49.80","-0.74","0.94"],["2026-07-08T22:15:00","AMIL.NWTN_SF","49.80","-0.74","0.94"],["2026-07-08T22:15:00","AMIL.OGLES.ARR","51.62","0.93","1.09"],["2026-07-08T22:15:00","AMIL.P66T","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.PALMCOIL","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.PEARLG2","50.68","0.36","0.72"],["2026-07-08T22:15:00","AMIL.PEIC","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.PEIH","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.PIKESLR","50.67","0.19","0.88"],["2026-07-08T22:15:00","AMIL.PLSKI_AUX","49.62","-0.78","0.80"],["2026-07-08T22:15:00","AMIL.PLSKI_SF","49.62","-0.78","0.80"],["2026-07-08T22:15:00","AMIL.PLST","50.65","0.18","0.87"],["2026-07-08T22:15:00","AMIL.PPI","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.PRAIRIE1","50.52","-0.15","1.07"],["2026-07-08T22:15:00","AMIL.PRAIRIECK","50.76","0.33","0.83"],["2026-07-08T22:15:00","AMIL.PRSPWF","50.23","-0.45","1.08"],["2026-07-08T22:15:00","AMIL.PS1.NIMP","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PS2.NIMP","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSG1.IMEA","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSG1.IMPA","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSG1.LGEP","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSG1.MEUC","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSG1.SIPC","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSG2.IMEA","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSG2.IMPA","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSG2.LGEP","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSG2.MEUC","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSG2.SIPC","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSGC1.AMP","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSGC1.KMP","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSGC1.PPI","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSGC2.AMP","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSGC2.KMP","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PSGC2.PPI","49.39","-0.96","0.75"],["2026-07-08T22:15:00","AMIL.PTWF","50.03","-0.66","1.09"],["2026-07-08T22:15:00","AMIL.PUBPOWIL","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.PWLFSLR","50.35","-0.25","1.00"],["2026-07-08T22:15:00","AMIL.RECC_FPLP","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.REI2CTGA","49.80","-0.76","0.96"],["2026-07-08T22:15:00","AMIL.REI2CTGB","49.77","-0.79","0.96"],["2026-07-08T22:15:00","AMIL.REI2CTGC","49.77","-0.79","0.96"],["2026-07-08T22:15:00","AMIL.REI2CTGD","49.77","-0.79","0.96"],["2026-07-08T22:15:00","AMIL.REI2CTGE","49.78","-0.78","0.96"],["2026-07-08T22:15:00","AMIL.REI2CTGF","49.81","-0.75","0.96"],["2026-07-08T22:15:00","AMIL.REI2CTGG","49.78","-0.78","0.96"],["2026-07-08T22:15:00","AMIL.REI2CTGH","49.78","-0.78","0.96"],["2026-07-08T22:15:00","AMIL.REN1","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.RES.CNE","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.RESE","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.RICHLAND","53.70","3.07","1.03"],["2026-07-08T22:15:00","AMIL.RISING.H","50.40","-0.28","1.08"],["2026-07-08T22:15:00","AMIL.RISING.L","50.42","-0.26","1.08"],["2026-07-08T22:15:00","AMIL.RIVRFRRYS","50.69","0.07","1.02"],["2026-07-08T22:15:00","AMIL.RLGY01","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.RNGDRP","50.02","-0.51","0.93"],["2026-07-08T22:15:00","AMIL.RNGPSS","49.46","-0.90","0.76"],["2026-07-08T22:15:00","AMIL.RPGI_1.AZ","47.07","0.41","-2.94"],["2026-07-08T22:15:00","CIN.SUCRKGT1","50.35","-0.28","1.03"],["2026-07-08T22:15:00","CIN.SUCRKGT2","50.35","-0.28","1.03"],["2026-07-08T22:15:00","CIN.SUCRKST1","50.35","-0.28","1.03"],["2026-07-08T22:15:00","CIN.SUGRCK.MVP","50.35","-0.28","1.03"],["2026-07-08T22:15:00","CIN.TIPMONT","52.58","1.91","1.07"],["2026-07-08T22:15:00","CIN.TWINBR1","52.95","2.29","1.06"],["2026-07-08T22:15:00","CIN.WABASL.ARR","50.82","0.17","1.05"],["2026-07-08T22:15:00","CIN.WBSPSI.ARR","51.99","1.21","1.18"],["2026-07-08T22:15:00","CIN.WHEATCTG1","50.50","-0.11","1.01"],["2026-07-08T22:15:00","CIN.WHEATCTG2","50.43","-0.18","1.01"],["2026-07-08T22:15:00","CIN.WHEATCTG3","50.52","-0.09","1.01"],["2026-07-08T22:15:00","CIN.WHEATCTG4","50.52","-0.09","1.01"],["2026-07-08T22:15:00","CIN.WHTSLR.SIG","52.61","1.99","1.02"],["2026-07-08T22:15:00","CIN.WRHILND","50.80","0.14","1.06"],["2026-07-08T22:15:00","CIN.WVPA.BNLIL","52.58","1.91","1.07"],["2026-07-08T22:15:00","CIN.WVPA.PSI","52.58","1.91","1.07"],["2026-07-08T22:15:00","CIN.WVPA_1.AZ","52.58","1.91","1.07"],["2026-07-08T22:15:00","CLEC.ACA11","27.86","-2.29","-19.45"],["2026-07-08T22:15:00","CLEC.ACA12","27.86","-2.29","-19.45"],["2026-07-08T22:15:00","CLEC.ACA13","27.86","-2.29","-19.45"],["2026-07-08T22:15:00","CLEC.AXLA","27.04","-3.07","-19.49"],["2026-07-08T22:15:00","CLEC.AXLA_1.AZ","27.04","-3.07","-19.49"],["2026-07-08T22:15:00","CLEC.CC.ACAPB1","27.86","-2.29","-19.45"],["2026-07-08T22:15:00","CLEC.CC.CPS6","27.57","-2.56","-19.47"],["2026-07-08T22:15:00","CLEC.CC.CPS7","27.57","-2.56","-19.47"],["2026-07-08T22:15:00","CLEC.CLEC","28.29","-1.84","-19.47"],["2026-07-08T22:15:00","CLEC.CPS6","27.56","-2.57","-19.47"],["2026-07-08T22:15:00","CLEC.CPS6ST","27.59","-2.53","-19.48"],["2026-07-08T22:15:00","CLEC.CPS71","27.56","-2.57","-19.47"],["2026-07-08T22:15:00","CLEC.CPS72","27.56","-2.57","-19.47"],["2026-07-08T22:15:00","CLEC.CPS7ST","27.59","-2.53","-19.48"],["2026-07-08T22:15:00","CLEC.CPWR_1.AZ","28.28","-1.85","-19.47"],["2026-07-08T22:15:00","CLEC.CPWR_2.AZ","45.91","-0.60","-3.09"],["2026-07-08T22:15:00","CLEC.CPWR_6.AZ","49.72","-0.46","0.58"],["2026-07-08T22:15:00","CLEC.CPWR_8.AZ","27.81","-2.29","-19.50"],["2026-07-08T22:15:00","CLEC.DOLETSLR","27.50","-2.52","-19.58"],["2026-07-08T22:15:00","CLEC.DPS.ARR","27.50","-2.52","-19.58"],["2026-07-08T22:15:00","CLEC.ELIZSOL","28.50","-1.60","-19.50"],["2026-07-08T22:15:00","CLEC.HOLCRKSOL","28.21","-1.83","-19.56"],["2026-07-08T22:15:00","CLEC.HOPK1.ARR","29.12","-1.03","-19.45"],["2026-07-08T22:15:00","CLEC.HUNTER5","27.02","-3.09","-19.49"],["2026-07-08T22:15:00","CLEC.MPS3","26.43","-3.68","-19.49"],["2026-07-08T22:15:00","CLEC.NPS1","26.44","-3.67","-19.49"],["2026-07-08T22:15:00","CLEC.ORIN","29.39","-0.76","-19.45"],["2026-07-08T22:15:00","CLEC.PRAIRIE","28.12","-2.01","-19.47"],["2026-07-08T22:15:00","CLEC.RPS2","26.46","-3.65","-19.49"],["2026-07-08T22:15:00","CLEC.RPS2.LAFA","26.46","-3.65","-19.49"],["2026-07-08T22:15:00","CLEC.RPS2.LEPA","26.46","-3.65","-19.49"],["2026-07-08T22:15:00","CLEC.SINGERSO","27.51","-2.57","-19.52"],["2026-07-08T22:15:00","CLEC.SPS1","28.27","-1.88","-19.45"],["2026-07-08T22:15:00","CLEC.TPS4","29.04","-1.11","-19.45"],["2026-07-08T22:15:00","CONS.5CHANNELS","51.68","1.92","0.16"],["2026-07-08T22:15:00","CONS.ADA.ARR","52.04","2.24","0.20"],["2026-07-08T22:15:00","CONS.AESM.CHSE","49.67","1.42","-1.35"],["2026-07-08T22:15:00","CONS.ALCONA","51.06","1.29","0.17"],["2026-07-08T22:15:00","CONS.ALLEGAN","52.42","2.93","-0.11"],["2026-07-08T22:15:00","CONS.ALPENA","51.80","2.02","0.18"],["2026-07-08T22:15:00","CONS.ALPENTHBA","51.80","2.02","0.18"],["2026-07-08T22:15:00","CONS.ALPINE01","48.30","-1.49","0.19"],["2026-07-08T22:15:00","CONS.ALPINE02","48.29","-1.50","0.19"],["2026-07-08T22:15:00","CONS.ASSEMBLY3","50.32","0.60","0.12"],["2026-07-08T22:15:00","CONS.AZ","51.40","2.07","-0.27"],["2026-07-08T22:15:00","CONS.BRANCH","37.56","2.78","-14.82"],["2026-07-08T22:15:00","CONS.BRENTRNG1","51.81","2.12","0.09"],["2026-07-08T22:15:00","CONS.BRNP8","50.32","0.75","-0.03"],["2026-07-08T22:15:00","CONS.BSE.CEC","51.75","2.51","-0.36"],["2026-07-08T22:15:00","CONS.CA3.MPPA","49.76","-0.10","0.26"],["2026-07-08T22:15:00","CONS.CA3_WPSC","49.76","-0.10","0.26"],["2026-07-08T22:15:00","CONS.CADILAC","49.97","0.16","0.21"],["2026-07-08T22:15:00","CONS.CADILGMA2","49.97","0.16","0.21"],["2026-07-08T22:15:00","CONS.CAMPBELL1","49.79","-0.03","0.22"],["2026-07-08T22:15:00","CONS.CAMPBELL2","49.99","0.17","0.22"],["2026-07-08T22:15:00","CONS.CAMPBELL3","49.76","-0.10","0.26"],["2026-07-08T22:15:00","CONS.CC.COVRT1","50.97","0.15","1.22"],["2026-07-08T22:15:00","CONS.CC.COVRT2","50.97","0.15","1.22"],["2026-07-08T22:15:00","CONS.CC.COVRT3","50.98","0.16","1.22"],["2026-07-08T22:15:00","CONS.CC.JAXSON","49.14","0.35","-0.81"],["2026-07-08T22:15:00","CONS.CC.MICHP","49.59","-0.24","0.23"],["2026-07-08T22:15:00","CONS.CC.ZEELA2","49.69","-0.22","0.31"],["2026-07-08T22:15:00","CONS.CCG_1.AZ","51.82","2.59","-0.37"],["2026-07-08T22:15:00","CONS.CCG_2.AZ","51.82","2.59","-0.37"],["2026-07-08T22:15:00","CONS.CCG_3.AZ","51.82","2.59","-0.37"],["2026-07-08T22:15:00","CONS.CCG_4.AZ","51.82","2.59","-0.37"],["2026-07-08T22:15:00","CONS.CCG_5.AZ","51.82","2.59","-0.37"],["2026-07-08T22:15:00","CONS.CCG_6.AZ","51.82","2.59","-0.37"],["2026-07-08T22:15:00","CONS.CEREALSO","49.38","1.56","-1.78"],["2026-07-08T22:15:00","CONS.CETR","51.42","2.12","-0.30"],["2026-07-08T22:15:00","CONS.CHS2","49.23","1.46","-1.83"],["2026-07-08T22:15:00","CONS.CHSE","49.23","1.46","-1.83"],["2026-07-08T22:15:00","CONS.CLDWTR1","38.45","2.87","-14.02"],["2026-07-08T22:15:00","CONS.CNE","51.57","2.31","-0.34"],["2026-07-08T22:15:00","CONS.COBB.ARR","52.41","2.60","0.21"],["2026-07-08T22:15:00","CONS.COOKE","52.27","2.51","0.16"],["2026-07-08T22:15:00","CONS.COVRT1_GT","50.97","0.15","1.22"],["2026-07-08T22:15:00","CONS.COVRT1_ST","50.97","0.15","1.22"],["2026-07-08T22:15:00","MGE.WCCF","48.44","0.65","-1.81"],["2026-07-08T22:15:00","MGE.WMARIN034","44.23","0.56","-5.93"],["2026-07-08T22:15:00","MGE.WMD_ESR1","47.90","0.10","-1.80"],["2026-07-08T22:15:00","MHEB","45.47","-1.64","-2.49"],["2026-07-08T22:15:00","MHEB_EAR","46.71","-0.47","-2.42"],["2026-07-08T22:15:00","MICHIGAN.HUB","50.72","1.26","-0.14"],["2026-07-08T22:15:00","MINN.HUB","45.93","-1.21","-2.46"],["2026-07-08T22:15:00","MIUP.ARCP","48.19","4.41","-5.82"],["2026-07-08T22:15:00","MIUP.BRULEGHYD","45.08","1.20","-5.72"],["2026-07-08T22:15:00","MIUP.CHALKHILL","44.69","0.96","-5.87"],["2026-07-08T22:15:00","MIUP.CLOV","48.19","4.41","-5.82"],["2026-07-08T22:15:00","MIUP.CLVHDRTN1","47.51","3.73","-5.82"],["2026-07-08T22:15:00","MIUP.DETRDBN1","50.59","6.81","-5.82"],["2026-07-08T22:15:00","MIUP.DFTR13N1","48.12","4.34","-5.82"],["2026-07-08T22:15:00","MIUP.FAIRBNKS1","46.41","2.63","-5.82"],["2026-07-08T22:15:00","MIUP.GARSPV1","46.49","2.71","-5.82"],["2026-07-08T22:15:00","MIUP.GARSPV2","46.49","2.71","-5.82"],["2026-07-08T22:15:00","MIUP.GARWND1","46.49","2.71","-5.82"],["2026-07-08T22:15:00","MIUP.GARWND2","46.49","2.71","-5.82"],["2026-07-08T22:15:00","MIUP.KUESTER11","44.78","0.98","-5.80"],["2026-07-08T22:15:00","MIUP.KUESTER12","44.78","0.98","-5.80"],["2026-07-08T22:15:00","MIUP.KUESTER13","44.78","0.98","-5.80"],["2026-07-08T22:15:00","MIUP.KUESTER14","44.78","0.98","-5.80"],["2026-07-08T22:15:00","MIUP.KUESTER25","44.87","1.07","-5.80"],["2026-07-08T22:15:00","MIUP.KUESTER26","44.87","1.07","-5.80"],["2026-07-08T22:15:00","MIUP.KUESTER27","44.87","1.07","-5.80"],["2026-07-08T22:15:00","MIUP.LITTLQUIN","44.79","0.99","-5.80"],["2026-07-08T22:15:00","MIUP.MAGAZESH","47.20","3.42","-5.82"],["2026-07-08T22:15:00","MIUP.MANSTQN1","47.14","3.36","-5.82"],["2026-07-08T22:15:00","MIUP.MARQ","45.17","1.37","-5.80"],["2026-07-08T22:15:00","MIUP.MICHIGMF","44.99","1.11","-5.72"],["2026-07-08T22:15:00","MIUP.MIHM11","45.68","1.86","-5.78"],["2026-07-08T22:15:00","MIUP.MIHM12","45.68","1.86","-5.78"],["2026-07-08T22:15:00","MIUP.MIHM13","45.68","1.86","-5.78"],["2026-07-08T22:15:00","MIUP.NEWQUINES","44.96","1.16","-5.80"],["2026-07-08T22:15:00","MIUP.NWLB","48.79","5.01","-5.82"],["2026-07-08T22:15:00","MIUP.PEAVYFALL","45.04","1.18","-5.74"],["2026-07-08T22:15:00","MIUP.PRESQ.ARR","45.02","1.22","-5.80"],["2026-07-08T22:15:00","MIUP.RBRTS.ARR","48.79","5.01","-5.82"],["2026-07-08T22:15:00","MIUP.RNGD_SLR","45.41","1.63","-5.82"],["2026-07-08T22:15:00","MIUP.TILDEN","46.05","2.25","-5.80"],["2026-07-08T22:15:00","MIUP.TWINFALLS","44.66","0.85","-5.79"],["2026-07-08T22:15:00","MIUP.UMERC","45.57","1.75","-5.78"],["2026-07-08T22:15:00","MIUP.WEPM","46.00","2.05","-5.65"],["2026-07-08T22:15:00","MIUP.WHITERAPD","44.51","0.78","-5.87"],["2026-07-08T22:15:00","MIUP.WOLV","46.89","2.94","-5.65"],["2026-07-08T22:15:00","MIUP.WPPI","45.43","1.62","-5.79"],["2026-07-08T22:15:00","MIUP.WPSE","45.58","1.76","-5.78"],["2026-07-08T22:15:00","MOGEN1.AGG","49.08","-1.18","0.66"],["2026-07-08T22:15:00","MOGEN2.AGG","50.08","-0.22","0.70"],["2026-07-08T22:15:00","MP.AEPE14","47.54","0.00","-2.06"],["2026-07-08T22:15:00","MP.AEPE20","47.54","0.00","-2.06"],["2026-07-08T22:15:00","MP.AEPE50","47.54","0.00","-2.06"],["2026-07-08T22:15:00","MP.AZ","46.13","-1.15","-2.32"],["2026-07-08T22:15:00","MP.BISON1","36.64","-3.99","-8.97"],["2026-07-08T22:15:00","MP.BISON5","36.47","-4.16","-8.97"],["2026-07-08T22:15:00","MP.BLNCHR123","47.31","-0.30","-1.99"],["2026-07-08T22:15:00","MP.BOS233","43.25","-4.18","-2.17"],["2026-07-08T22:15:00","MP.DLPLOAD","46.72","0.25","-3.13"],["2026-07-08T22:15:00","MP.DR.JFK","47.54","0.00","-2.06"],["2026-07-08T22:15:00","MP.FONDLA1","44.60","-2.39","-2.61"],["2026-07-08T22:15:00","MP.G_ULLIN.WND","36.30","-4.33","-8.97"],["2026-07-08T22:15:00","MP.HIBBAR3","45.91","-1.02","-2.67"],["2026-07-08T22:15:00","MP.HIBBAR4","45.98","-0.95","-2.67"],["2026-07-08T22:15:00","MP.HPUGEN356","44.66","-2.74","-2.20"],["2026-07-08T22:15:00","MP.HPULOAD","44.66","-2.74","-2.20"],["2026-07-08T22:15:00","MP.HVDCE","45.68","-1.27","-2.65"],["2026-07-08T22:15:00","MP.HVDCW","37.17","-3.46","-8.97"],["2026-07-08T22:15:00","MP.LASKIN1","44.54","-2.80","-2.26"],["2026-07-08T22:15:00","MP.LASKIN2","44.52","-2.82","-2.26"],["2026-07-08T22:15:00","MP.MP","46.05","-1.22","-2.33"],["2026-07-08T22:15:00","MP.MP_BOS4","43.23","-4.20","-2.17"],["2026-07-08T22:15:00","MP.MPM_1.AZ","44.66","-2.74","-2.20"],["2026-07-08T22:15:00","MP.MPM_2.AZ","44.66","-2.74","-2.20"],["2026-07-08T22:15:00","MP.MRES","47.71","-0.13","-1.76"],["2026-07-08T22:15:00","MP.OLIVER12","37.17","-3.46","-8.97"],["2026-07-08T22:15:00","MP.TACHB1","48.29","1.05","-2.36"],["2026-07-08T22:15:00","MP.TACHB2","48.29","1.05","-2.36"],["2026-07-08T22:15:00","MP.TACRIDGE1","44.95","-2.45","-2.20"],["2026-07-08T22:15:00","MP.THOMSON","45.32","-1.68","-2.60"],["2026-07-08T22:15:00","MP.WPPI_BOS4","43.23","-4.20","-2.17"],["2026-07-08T22:15:00","MPS","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","MPS.CROSSROAD1","50.13","-0.17","0.70"],["2026-07-08T22:15:00","MPS.CROSSROAD2","50.13","-0.17","0.70"],["2026-07-08T22:15:00","MPS.CROSSROAD3","50.13","-0.17","0.70"],["2026-07-08T22:15:00","MPS.CROSSROAD4","50.13","-0.17","0.70"],["2026-07-08T22:15:00","MPW.AZ","50.03","0.43","0.00"],["2026-07-08T22:15:00","MPW.MPW","50.03","0.43","0.00"],["2026-07-08T22:15:00","MPW.UNIT_7","50.01","0.41","0.00"],["2026-07-08T22:15:00","MPW.UNIT_8","50.01","0.41","0.00"],["2026-07-08T22:15:00","MPW.UNIT_9","49.91","0.31","0.00"],["2026-07-08T22:15:00","MS.HUB","28.51","-1.67","-19.42"],["2026-07-08T22:15:00","NIPS.AM","53.01","1.08","2.33"],["2026-07-08T22:15:00","NIPS.AZ","53.00","1.07","2.33"],["2026-07-08T22:15:00","NIPS.BAILY.ARR","51.78","0.81","1.37"],["2026-07-08T22:15:00","NIPS.BCWF.SIG","50.24","-0.50","1.14"],["2026-07-08T22:15:00","NIPS.BENTONCO","50.24","-0.50","1.14"],["2026-07-08T22:15:00","WPS.WESRCE2_LD","43.77","-0.97","-4.86"],["2026-07-08T22:15:00","WPS.WESTON11","43.69","-1.05","-4.86"],["2026-07-08T22:15:00","WPS.WESTON12","43.69","-1.05","-4.86"],["2026-07-08T22:15:00","WPS.WESTON13","43.69","-1.05","-4.86"],["2026-07-08T22:15:00","WPS.WESTON14","43.69","-1.05","-4.86"],["2026-07-08T22:15:00","WPS.WESTON15","43.77","-0.97","-4.86"],["2026-07-08T22:15:00","WPS.WESTON16","43.77","-0.97","-4.86"],["2026-07-08T22:15:00","WPS.WESTON17","43.77","-0.97","-4.86"],["2026-07-08T22:15:00","WPS.WESTON3","43.81","-0.93","-4.86"],["2026-07-08T22:15:00","WPS.WESTON4","43.90","-0.83","-4.87"],["2026-07-08T22:15:00","WPS.WPSE","44.78","1.11","-5.93"],["2026-07-08T22:15:00","WPS.WPSM","44.67","0.80","-5.73"],["2026-07-08T22:15:00","WR","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","WR.MEUC_1.AZ","49.74","-0.47","0.61"],["2026-07-08T22:15:00","WR.MEUCFRED1","48.26","-2.05","0.71"],["2026-07-08T22:15:00","WR.MEUCFRED2","48.26","-2.05","0.71"],["2026-07-08T22:15:00","WR.MEUCLADD","50.07","0.47","0.00"],["2026-07-08T22:15:00","WR.MOWR","49.76","-0.46","0.62"],["2026-07-08T22:15:00","WR.MOWR_1.AZ","49.76","-0.47","0.63"],["2026-07-08T22:15:00","WR.THAYERLD","49.74","-0.47","0.61"],["2026-07-08T22:15:00","YAD","50.63","0.04","0.99"],["2026-07-08T22:15:00","DECO.CMSMROA","51.70","1.98","0.12"],["2026-07-08T22:15:00","DECO.COFAXP11","51.75","2.12","0.03"],["2026-07-08T22:15:00","DECO.CROS","51.70","1.98","0.12"],["2026-07-08T22:15:00","DECO.CWEP","49.57","-0.17","0.14"],["2026-07-08T22:15:00","DECO.DAYTN.ARR","50.17","0.48","0.09"],["2026-07-08T22:15:00","DECO.DEAN111","49.56","-0.19","0.15"],["2026-07-08T22:15:00","DECO.DEAN112","49.56","-0.19","0.15"],["2026-07-08T22:15:00","DECO.DEAN121","49.52","-0.23","0.15"],["2026-07-08T22:15:00","DECO.DEAN122","49.52","-0.23","0.15"],["2026-07-08T22:15:00","DECO.DEERFLD","49.33","-0.41","0.14"],["2026-07-08T22:15:00","AMIL.CCG_5.AZ","50.66","0.23","0.83"],["2026-07-08T22:15:00","AMIL.CEEA","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.CFFN.ARR","50.09","-0.41","0.90"],["2026-07-08T22:15:00","AMIL.CFSF","49.81","-0.65","0.86"],["2026-07-08T22:15:00","AMIL.CHEL","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.CHEL_1","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.CILC.AZ","51.22","0.63","0.99"],["2026-07-08T22:15:00","AMIL.CILC.BOC","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.CIPS","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.CIPS.AZ","50.61","0.15","0.86"],["2026-07-08T22:15:00","AMIL.CIPS.BOC","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.CIPS.ROB","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.CLAY_1.AZ","50.83","0.30","0.93"],["2026-07-08T22:15:00","AMIL.CLINTO51","49.99","-0.70","1.09"],["2026-07-08T22:15:00","AMIL.CLVW","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.CNE","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.COG_ACOGG","50.97","1.91","-0.54"],["2026-07-08T22:15:00","AMIL.CONC","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.COOKSMILL","50.27","-0.31","0.98"],["2026-07-08T22:15:00","AMIL.COSF_BF","50.10","-0.39","0.89"],["2026-07-08T22:15:00","AMIL.COSF_SF","50.10","-0.39","0.89"],["2026-07-08T22:15:00","AMIL.CPW_GS","52.42","2.12","0.70"],["2026-07-08T22:15:00","AMIL.CRCDCK","50.32","-0.16","0.88"],["2026-07-08T22:15:00","AMIL.CSTN3","49.72","-0.83","0.95"],["2026-07-08T22:15:00","AMIL.CSTNCTG1","49.71","-0.84","0.95"],["2026-07-08T22:15:00","AMIL.CSTNCTG2","49.55","-1.00","0.95"],["2026-07-08T22:15:00","AMIL.DAYTON","52.07","1.36","1.11"],["2026-07-08T22:15:00","AMIL.DBDSOL","50.14","-0.38","0.92"],["2026-07-08T22:15:00","AMIL.DEB.NAH","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.DEB_ALTON","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.DER","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.DESY1","50.05","-0.27","0.72"],["2026-07-08T22:15:00","AMIL.DEWITT","50.47","-0.18","1.05"],["2026-07-08T22:15:00","AMIL.DP","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.DR.ADM","50.37","-0.28","1.05"],["2026-07-08T22:15:00","AMIL.DR.AEMILL","51.40","0.78","1.02"],["2026-07-08T22:15:00","AMIL.DR.ALTON","50.13","-0.20","0.73"],["2026-07-08T22:15:00","AMIL.DR.AREP1","50.83","0.37","0.86"],["2026-07-08T22:15:00","AMIL.DR.ASFK","50.35","0.03","0.72"],["2026-07-08T22:15:00","AMIL.DR.BRAD","51.40","0.78","1.02"],["2026-07-08T22:15:00","AMIL.DR.CIVC","51.47","0.85","1.02"],["2026-07-08T22:15:00","AMIL.DR.EIU","50.59","0.00","0.99"],["2026-07-08T22:15:00","AMIL.DR.ETRN","51.49","0.83","1.06"],["2026-07-08T22:15:00","AMIL.DR.FPLP","50.24","-0.08","0.72"],["2026-07-08T22:15:00","AMIL.DR.ISU2","50.73","0.03","1.10"],["2026-07-08T22:15:00","AMIL.DR.JPPA","49.73","-0.67","0.80"],["2026-07-08T22:15:00","AMIL.DR.LCLN","51.59","1.04","0.95"],["2026-07-08T22:15:00","AMIL.DR.MES","50.68","0.00","1.08"],["2026-07-08T22:15:00","AMIL.DR.SEL","50.87","0.42","0.85"],["2026-07-08T22:15:00","AMIL.DR.SIUC3","50.15","-0.24","0.79"],["2026-07-08T22:15:00","AMIL.DR.SIUE2","50.20","-0.13","0.73"],["2026-07-08T22:15:00","AMIL.DR.SLGN2","50.64","-0.04","1.08"],["2026-07-08T22:15:00","AMIL.DR.SPRTN","49.88","-0.48","0.76"],["2026-07-08T22:15:00","AMIL.DR.WIEL","50.21","-0.12","0.73"],["2026-07-08T22:15:00","AMIL.DR.WIU2","52.33","1.97","0.76"],["2026-07-08T22:15:00","AMIL.EARP","50.73","0.41","0.72"],["2026-07-08T22:15:00","AMIL.EDWARDS2","51.18","0.56","1.02"],["2026-07-08T22:15:00","AMIL.EDWARDS3","51.00","0.37","1.03"],["2026-07-08T22:15:00","AMIL.EEI","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.EIPS","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.EIPS1","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.EIPS2","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.EIPS3","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.EIPS4","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.EIPS5","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.ELD120","50.36","-0.10","0.86"],["2026-07-08T22:15:00","AMIL.ELD150","50.36","-0.10","0.86"],["2026-07-08T22:15:00","AMIL.ELIG","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.EMSF","50.22","-0.36","0.98"],["2026-07-08T22:15:00","AMIL.ENFIELD","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.EPH1","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.ESPI","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.EXOL","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.FARGO.MVP","50.71","0.18","0.93"],["2026-07-08T22:15:00","AMIL.FESC","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.FORDCO1","49.24","-1.46","1.10"],["2026-07-08T22:15:00","AMIL.FTR","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.GBCCTG1","48.96","-1.74","1.10"],["2026-07-08T22:15:00","AMIL.GBCCTG2","48.96","-1.74","1.10"],["2026-07-08T22:15:00","AMIL.GBCM","50.26","-0.07","0.73"],["2026-07-08T22:15:00","AMIL.GDTR1.ARR","49.99","-0.38","0.77"],["2026-07-08T22:15:00","AMIL.GDTR2.ARR","49.99","-0.38","0.77"],["2026-07-08T22:15:00","AMIL.GDTR3.ARR","50.24","-0.13","0.77"],["2026-07-08T22:15:00","AMIL.GDTR4.ARR","49.99","-0.38","0.77"],["2026-07-08T22:15:00","AMIL.GDTWR.ARR","49.99","-0.38","0.77"],["2026-07-08T22:15:00","AMIL.GEXA","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.GEXAIEC","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.GLSBG.SIG","50.21","-0.09","0.70"],["2026-07-08T22:15:00","AMIL.GME1","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.GRJ_AGRJ_","44.17","-1.84","-3.59"],["2026-07-08T22:15:00","AMIL.GRTPLAINS","49.46","-0.90","0.76"],["2026-07-08T22:15:00","AMIL.GSWIND","50.39","-0.22","1.01"],["2026-07-08T22:15:00","AMIL.HEN_AMT_P","53.62","4.02","0.00"],["2026-07-08T22:15:00","AMIL.HENNP.ARR","51.49","0.82","1.07"],["2026-07-08T22:15:00","AMIL.HES","50.76","0.26","0.90"],["2026-07-08T22:15:00","AMIL.HISF","50.40","-0.05","0.85"],["2026-07-08T22:15:00","AMIL.HOOPESTON","50.31","-0.38","1.09"],["2026-07-08T22:15:00","NSP.CHARA_TR2","44.83","-3.03","-1.74"],["2026-07-08T22:15:00","NSP.CHARA_TR4","44.84","-3.02","-1.74"],["2026-07-08T22:15:00","NSP.CHEMOLSPO","45.39","-1.82","-2.39"],["2026-07-08T22:15:00","NSP.CHPFL1.HYD","46.74","0.26","-3.12"],["2026-07-08T22:15:00","NSP.CHPFL2.HYD","46.74","0.26","-3.12"],["2026-07-08T22:15:00","NSP.CHPRES","47.24","1.02","-3.38"],["2026-07-08T22:15:00","NSP.CISCO1","46.26","-1.61","-1.73"],["2026-07-08T22:15:00","NSP.CMMPA.FAIR","46.72","-0.78","-2.10"],["2026-07-08T22:15:00","NSP.CMMPA.G","46.37","-0.97","-2.26"],["2026-07-08T22:15:00","NSP.CMMPA.GF","45.78","-1.83","-1.99"],["2026-07-08T22:15:00","NSP.CMMPA.GLEN","46.37","-0.97","-2.26"],["2026-07-08T22:15:00","NSP.CMMPA.JANE","46.01","-1.41","-2.18"],["2026-07-08T22:15:00","NSP.CMMPA.KASS","46.96","-0.42","-2.22"],["2026-07-08T22:15:00","NSP.CMMPA.KEN","46.54","-0.79","-2.27"],["2026-07-08T22:15:00","NSP.CMMPA.SE","47.72","0.19","-2.07"],["2026-07-08T22:15:00","NSP.CODA.BYLL","43.45","-3.83","-2.32"],["2026-07-08T22:15:00","NSP.COYOTE","45.11","-2.66","-1.83"],["2026-07-08T22:15:00","NSP.CRNELL.HYD","48.61","2.42","-3.41"],["2026-07-08T22:15:00","NSP.CWN1","44.96","-2.83","-1.81"],["2026-07-08T22:15:00","NSP.CWN2","44.96","-2.83","-1.81"],["2026-07-08T22:15:00","NSP.DANIELSN1","48.47","1.03","-2.16"],["2026-07-08T22:15:00","NSP.DR.BTFN","46.35","-1.00","-2.25"],["2026-07-08T22:15:00","NSP.DR.MHP","46.01","-1.66","-1.93"],["2026-07-08T22:15:00","NSP.DR.MNA","46.01","-1.66","-1.93"],["2026-07-08T22:15:00","NSP.DR.SMRT","46.94","-0.13","-2.53"],["2026-07-08T22:15:00","NSP.EASTRDG1","46.76","-1.11","-1.73"],["2026-07-08T22:15:00","NSP.ELLIOTPK1","46.19","-0.99","-2.42"],["2026-07-08T22:15:00","NSP.EWINGTON1","46.24","-1.63","-1.73"],["2026-07-08T22:15:00","NSP.FENTON.WND","45.10","-2.79","-1.71"],["2026-07-08T22:15:00","NSP.FLAMBHYDRO","48.91","2.68","-3.37"],["2026-07-08T22:15:00","NSP.FRENCH1","48.78","1.44","-2.26"],["2026-07-08T22:15:00","NSP.FRENCH2","48.78","1.44","-2.26"],["2026-07-08T22:15:00","NSP.FRENCH3","48.71","1.37","-2.26"],["2026-07-08T22:15:00","NSP.FRENCH4","48.71","1.37","-2.26"],["2026-07-08T22:15:00","NSP.GARWIN1","47.77","0.39","-2.22"],["2026-07-08T22:15:00","NSP.GDMEADOW","46.08","-1.39","-2.13"],["2026-07-08T22:15:00","NSP.GLU","48.93","2.65","-3.32"],["2026-07-08T22:15:00","NSP.GRANTY.ARR","46.19","-1.03","-2.38"],["2026-07-08T22:15:00","NSP.GRE.BFRDG","44.89","-2.92","-1.79"],["2026-07-08T22:15:00","NSP.HAMPTN.MVP","45.46","-1.86","-2.28"],["2026-07-08T22:15:00","NSP.HATFIHAT1","47.49","0.47","-2.58"],["2026-07-08T22:15:00","NSP.HCPD.GRVCT","49.06","1.65","-2.19"],["2026-07-08T22:15:00","NSP.HCPD.LKCR","46.52","-1.14","-1.94"],["2026-07-08T22:15:00","NSP.HCPD.MAD","47.08","-0.63","-1.89"],["2026-07-08T22:15:00","NSP.HCPD.NU","47.23","-0.30","-2.07"],["2026-07-08T22:15:00","NSP.HCPD.SXFLS","46.83","-1.21","-1.56"],["2026-07-08T22:15:00","NSP.HCPD_1.AZ","46.83","-1.21","-1.56"],["2026-07-08T22:15:00","NSP.HENNIPIN1","46.29","-0.89","-2.42"],["2026-07-08T22:15:00","NSP.HIBRDGCT7","45.26","-1.92","-2.42"],["2026-07-08T22:15:00","NSP.HIBRDGCT8","45.26","-1.92","-2.42"],["2026-07-08T22:15:00","NSP.HIBRDGST9","45.15","-2.03","-2.42"],["2026-07-08T22:15:00","NSP.HOLCOM.HYD","48.55","2.36","-3.41"],["2026-07-08T22:15:00","NSP.IBR.YANKE","44.96","-2.83","-1.81"],["2026-07-08T22:15:00","NSP.INVRHL1","45.40","-1.83","-2.37"],["2026-07-08T22:15:00","NSP.INVRHL2","45.33","-1.90","-2.37"],["2026-07-08T22:15:00","NSP.INVRHL3","45.31","-1.92","-2.37"],["2026-07-08T22:15:00","NSP.INVRHL4","45.33","-1.90","-2.37"],["2026-07-08T22:15:00","NSP.INVRHL5","45.30","-1.93","-2.37"],["2026-07-08T22:15:00","NSP.INVRHL6","45.32","-1.91","-2.37"],["2026-07-08T22:15:00","NSP.JEFFERS2","46.88","-0.96","-1.76"],["2026-07-08T22:15:00","NSP.JIMFLS.HYD","47.24","0.75","-3.11"],["2026-07-08T22:15:00","NSP.KASOTA","44.88","-2.70","-2.02"],["2026-07-08T22:15:00","NSP.KING1","45.20","-1.86","-2.54"],["2026-07-08T22:15:00","NSP.LYONC.MVP","45.37","-2.30","-1.93"],["2026-07-08T22:15:00","NSP.MANKTOCT1","44.84","-2.74","-2.02"],["2026-07-08T22:15:00","NSP.MANKTOCT2","44.65","-2.93","-2.02"],["2026-07-08T22:15:00","NSP.MANKTOST3","44.70","-2.89","-2.01"],["2026-07-08T22:15:00","NSP.MARSHSOLAR","45.31","-2.37","-1.92"],["2026-07-08T22:15:00","NSP.MENOMOA","47.49","0.78","-2.89"],["2026-07-08T22:15:00","NSP.MERPK1","45.73","-1.44","-2.43"],["2026-07-08T22:15:00","NSP.MINRVR1","45.41","-1.87","-2.32"],["2026-07-08T22:15:00","NSP.MINVLY.MVP","45.60","-2.02","-1.98"],["2026-07-08T22:15:00","NSP.MMPA","45.97","-1.30","-2.33"],["2026-07-08T22:15:00","NSP.MMPA.BOGWF","47.52","0.19","-2.27"],["2026-07-08T22:15:00","NSP.MMPA.FEP","43.87","-3.50","-2.23"],["2026-07-08T22:15:00","NSP.MMPA.WWF","45.81","-2.17","-1.62"],["2026-07-08T22:15:00","NSP.MMPA_1.AZ","45.97","-1.30","-2.33"],["2026-07-08T22:15:00","NSP.MMU_1.AZ","46.15","-1.51","-1.94"],["2026-07-08T22:15:00","NSP.MNDAK.WND","44.96","-2.83","-1.81"],["2026-07-08T22:15:00","NSP.MNTCEL1","45.24","-1.96","-2.40"],["2026-07-08T22:15:00","NSP.MOR1_IBR","44.84","-3.02","-1.74"],["2026-07-08T22:15:00","NSP.MORAINE2","44.84","-3.02","-1.74"],["2026-07-08T22:15:00","NSP.MRES","46.54","-1.07","-1.99"],["2026-07-08T22:15:00","NSP.MRES.MWF","45.91","-1.76","-1.93"],["2026-07-08T22:15:00","NSP.MRES_5.AZ","47.19","-0.12","-2.29"],["2026-07-08T22:15:00","NSP.MRES_6.AZ","48.05","0.51","-2.06"],["2026-07-08T22:15:00","NSP.NCP.AZ","47.24","1.02","-3.38"],["2026-07-08T22:15:00","NSP.NCPLOAD","47.24","1.02","-3.38"],["2026-07-08T22:15:00","NSP.NEW_PNEW_","48.01","0.70","-2.29"],["2026-07-08T22:15:00","NSP.NOBLE.CWS1","45.33","-2.57","-1.70"],["2026-07-08T22:15:00","NSP.NOBLE.CWS2","45.33","-2.57","-1.70"],["2026-07-08T22:15:00","NSP.NOBLES.WND","45.33","-2.57","-1.70"],["2026-07-08T22:15:00","NSP.NOBLES2.MP","45.18","-2.71","-1.71"],["2026-07-08T22:15:00","NSP.NORTHN.WND","44.83","-3.03","-1.74"],["2026-07-08T22:15:00","NSP.NSP","46.30","-0.87","-2.43"],["2026-07-08T22:15:00","SIGE.WAR4SIGE","50.84","0.26","0.98"],["2026-07-08T22:15:00","SIGE.WAR5SIGE","50.93","0.35","0.98"],["2026-07-08T22:15:00","SIGE.WAR6SIGE","50.92","0.34","0.98"],["2026-07-08T22:15:00","SIPC.AZ","50.44","0.02","0.82"],["2026-07-08T22:15:00","SIPC.BIGMUDDY","49.63","-0.77","0.80"],["2026-07-08T22:15:00","SIPC.MARI69","48.71","-1.70","0.81"],["2026-07-08T22:15:00","SIPC.MARIOGEN5","49.20","-1.21","0.81"],["2026-07-08T22:15:00","SIPC.MARIOGEN6","49.20","-1.21","0.81"],["2026-07-08T22:15:00","SIPC.SIPC","50.44","0.02","0.82"],["2026-07-08T22:15:00","SME.AZ","29.45","-0.75","-19.40"],["2026-07-08T22:15:00","SME.BATESV_1","29.39","-0.79","-19.42"],["2026-07-08T22:15:00","SME.BATESV_2","29.39","-0.79","-19.42"],["2026-07-08T22:15:00","SME.BATESV_3","29.39","-0.79","-19.42"],["2026-07-08T22:15:00","SME.BENN.ARR","28.46","-1.76","-19.38"],["2026-07-08T22:15:00","SME.BENN_R_U1","28.46","-1.76","-19.38"],["2026-07-08T22:15:00","SME.BENN_R_U2","28.46","-1.76","-19.38"],["2026-07-08T22:15:00","SME.CC.MOR_CC1","27.99","-2.22","-19.39"],["2026-07-08T22:15:00","SME.CC.MOS_CC1","27.83","-2.38","-19.39"],["2026-07-08T22:15:00","SME.CC.MOS_CC2","27.84","-2.37","-19.39"],["2026-07-08T22:15:00","SME.DTEDGE","30.27","0.09","-19.42"],["2026-07-08T22:15:00","SME.GPTAYLRS","29.69","-0.53","-19.38"],["2026-07-08T22:15:00","SME.GRANDGULF","27.33","-2.83","-19.44"],["2026-07-08T22:15:00","SME.LEAFRIVER","28.63","-1.59","-19.38"],["2026-07-08T22:15:00","SME.MOR_CTG1","27.98","-2.23","-19.39"],["2026-07-08T22:15:00","SME.MOR_STG1","28.01","-2.20","-19.39"],["2026-07-08T22:15:00","SME.MORRO.ARR","28.01","-2.20","-19.39"],["2026-07-08T22:15:00","SME.MOS_3","27.64","-2.57","-19.39"],["2026-07-08T22:15:00","SME.MOS_4","28.00","-2.21","-19.39"],["2026-07-08T22:15:00","SME.MOS_5","28.00","-2.21","-19.39"],["2026-07-08T22:15:00","SME.MOS_CTG_1","27.98","-2.23","-19.39"],["2026-07-08T22:15:00","SME.MOS_CTG_2","27.99","-2.22","-19.39"],["2026-07-08T22:15:00","SME.MOS_STG_1","27.64","-2.57","-19.39"],["2026-07-08T22:15:00","SME.MOS_STG_2","27.64","-2.57","-19.39"],["2026-07-08T22:15:00","SME.MS_SOLAR3","28.52","-1.69","-19.39"],["2026-07-08T22:15:00","SME.PALDNG.ARR","30.08","-0.14","-19.38"],["2026-07-08T22:15:00","SME.PLUMPOINT","29.64","-0.55","-19.41"],["2026-07-08T22:15:00","SME.SLVRCRK_1","29.42","-0.78","-19.40"],["2026-07-08T22:15:00","SME.SLVRCRK_2","29.42","-0.78","-19.40"],["2026-07-08T22:15:00","SME.SLVRCRK_3","29.42","-0.78","-19.40"],["2026-07-08T22:15:00","SME.SME_LOAD","29.43","-0.77","-19.40"],["2026-07-08T22:15:00","SME.SYLV_1","30.21","-0.01","-19.38"],["2026-07-08T22:15:00","SME.SYLV_2","30.21","-0.01","-19.38"],["2026-07-08T22:15:00","SME.SYLV_3","30.21","-0.01","-19.38"],["2026-07-08T22:15:00","SMP.AZ","46.29","-1.08","-2.23"],["2026-07-08T22:15:00","SMP.BLOOMIN_QS","47.71","0.21","-2.10"],["2026-07-08T22:15:00","SMP.CCRK1.RPU","46.07","-1.26","-2.27"],["2026-07-08T22:15:00","SMP.CCRK2.RPU","46.07","-1.26","-2.27"],["2026-07-08T22:15:00","SMP.MMPA.AU","46.57","-0.93","-2.10"],["2026-07-08T22:15:00","SMP.OWEF","46.24","-1.09","-2.27"],["2026-07-08T22:15:00","SMP.PRESTON","48.64","1.29","-2.25"],["2026-07-08T22:15:00","SMP.PVWIND","46.08","-1.39","-2.13"],["2026-07-08T22:15:00","SMP.RPU","46.06","-1.27","-2.27"],["2026-07-08T22:15:00","SMP.SMP","46.30","-1.07","-2.23"],["2026-07-08T22:15:00","SMP.TEA_1.AZ","46.11","-1.22","-2.27"],["2026-07-08T22:15:00","SMP.WES.RPU","46.01","-1.34","-2.25"],["2026-07-08T22:15:00","SOCO","29.67","-0.65","-19.28"],["2026-07-08T22:15:00","SOCO.FORIN.ARR","49.88","-0.46","0.74"],["2026-07-08T22:15:00","SPA","38.64","-1.72","-9.24"],["2026-07-08T22:15:00","SPC","43.21","-3.36","-3.03"],["2026-07-08T22:15:00","SPRM","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","SPS","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","SWPP","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","TEXAS.HUB","29.45","-0.62","-19.53"],["2026-07-08T22:15:00","TVA","41.47","-0.55","-7.58"],["2026-07-08T22:15:00","TVA.BRMNH1.ARR","49.85","-0.46","0.71"],["2026-07-08T22:15:00","TVA.CALRIDGE","50.49","-0.19","1.08"],["2026-07-08T22:15:00","TVA.TVA","49.85","-0.46","0.71"],["2026-07-08T22:15:00","TVA.TVAM_1.AZ","49.85","-0.46","0.71"],["2026-07-08T22:15:00","TVA.WHITEOAK","50.65","-0.05","1.10"],["2026-07-08T22:15:00","UPPC.AUTRAIN","45.77","1.98","-5.81"],["2026-07-08T22:15:00","UPPC.AZ","46.13","2.32","-5.79"],["2026-07-08T22:15:00","UPPC.ESC","47.14","3.36","-5.82"],["2026-07-08T22:15:00","UPPC.ESC.AZ","47.14","3.36","-5.82"],["2026-07-08T22:15:00","UPPC.GLADSTONE","45.92","2.14","-5.82"],["2026-07-08T22:15:00","UPPC.HOIST23","45.03","1.23","-5.80"],["2026-07-08T22:15:00","UPPC.INTEGRATD","46.04","2.23","-5.79"],["2026-07-08T22:15:00","UPPC.LWEC","46.27","2.45","-5.78"],["2026-07-08T22:15:00","UPPC.MCCLURE12","45.00","1.20","-5.80"],["2026-07-08T22:15:00","UPPC.ONTONAGON","46.52","2.69","-5.77"],["2026-07-08T22:15:00","UPPC.PORT.ARR","46.59","2.76","-5.77"],["2026-07-08T22:15:00","UPPC.VICTORIA1","45.85","1.99","-5.74"],["2026-07-08T22:15:00","UPPC.VICTORIA2","45.85","1.99","-5.74"],["2026-07-08T22:15:00","UPPC.WARDEN","46.27","2.45","-5.78"],["2026-07-08T22:15:00","UPPC.WPMC","46.64","2.81","-5.77"],["2026-07-08T22:15:00","UPPC.WPPI","46.17","2.38","-5.81"],["2026-07-08T22:15:00","UPPC.WPSE","46.60","2.76","-5.76"],["2026-07-08T22:15:00","VAP","50.36","-0.18","0.94"],["2026-07-08T22:15:00","WAUE","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","WEC.AZ","48.96","0.61","-1.25"],["2026-07-08T22:15:00","WEC.BADGER","48.95","0.17","-0.82"],["2026-07-08T22:15:00","WEC.BDGHLW2S","49.07","1.20","-1.73"],["2026-07-08T22:15:00","WEC.BLUSKYGF","45.76","-0.43","-3.41"],["2026-07-08T22:15:00","WEC.BUTRIDGE1","44.78","0.28","-5.10"],["2026-07-08T22:15:00","WEC.CC.PORTW1","36.10","-1.12","-12.38"],["2026-07-08T22:15:00","WEC.CC.PORTW2","36.11","-1.11","-12.38"],["2026-07-08T22:15:00","WEC.CCDGTC1","49.30","-0.30","0.00"],["2026-07-08T22:15:00","LOUISIANA.HUB","28.54","-1.63","-19.43"],["2026-07-08T22:15:00","MDU.AZ","43.15","-2.32","-4.13"],["2026-07-08T22:15:00","MDU.BADGERWND","33.52","-3.03","-13.05"],["2026-07-08T22:15:00","MDU.BDGRWF2OON","33.52","-3.03","-13.05"],["2026-07-08T22:15:00","MDU.BEPC","39.33","-2.57","-7.70"],["2026-07-08T22:15:00","MDU.CEDARHLS","42.33","-2.73","-4.54"],["2026-07-08T22:15:00","MDU.DIAMNDWILW","42.33","-2.73","-4.54"],["2026-07-08T22:15:00","MDU.ELLNDL.MVP","45.70","-2.22","-1.68"],["2026-07-08T22:15:00","MDU.ELLNDL_LD","46.21","-1.73","-1.66"],["2026-07-08T22:15:00","MDU.ELLNDL_LD2","46.18","-1.75","-1.67"],["2026-07-08T22:15:00","MDU.FOXTL.WND","46.19","-1.74","-1.67"],["2026-07-08T22:15:00","MDU.GLENDC1","42.20","-2.80","-4.60"],["2026-07-08T22:15:00","MDU.GLENDC2","42.20","-2.80","-4.60"],["2026-07-08T22:15:00","MDU.GLENULST_6","36.41","-2.91","-10.28"],["2026-07-08T22:15:00","MDU.GRE.ELBESS","33.52","-3.03","-13.05"],["2026-07-08T22:15:00","MDU.GRE.EMMLOG","33.52","-3.03","-13.05"],["2026-07-08T22:15:00","MDU.HESKET_3","35.94","-3.02","-10.64"],["2026-07-08T22:15:00","MDU.HESKET_4","35.95","-3.01","-10.64"],["2026-07-08T22:15:00","MDU.LEWIS2","42.08","-3.37","-4.15"],["2026-07-08T22:15:00","MDU.MCTURB1","41.94","-3.05","-4.61"],["2026-07-08T22:15:00","MDU.MDU","41.73","-2.60","-5.27"],["2026-07-08T22:15:00","MDU.MERRICOURT","46.19","-1.74","-1.67"],["2026-07-08T22:15:00","MDU.MPC","39.70","-3.40","-6.50"],["2026-07-08T22:15:00","MDU.NWPS","39.70","-3.40","-6.50"],["2026-07-08T22:15:00","MDU.OTP","39.70","-3.40","-6.50"],["2026-07-08T22:15:00","MDU.OTPW_1.AZ","39.70","-3.40","-6.50"],["2026-07-08T22:15:00","MDU.TATANKA1","46.19","-1.74","-1.67"],["2026-07-08T22:15:00","MDU.TSWF1","43.17","-2.57","-3.86"],["2026-07-08T22:15:00","MDU.WISHEKNW1","33.52","-3.03","-13.05"],["2026-07-08T22:15:00","MEC.ADAIR_W1","47.80","-1.80","0.00"],["2026-07-08T22:15:00","MEC.ADAMS","47.68","-1.92","0.00"],["2026-07-08T22:15:00","MEC.ALTM_1.AZ","49.35","-0.85","0.60"],["2026-07-08T22:15:00","MEC.ALTW","49.44","-0.95","0.79"],["2026-07-08T22:15:00","MEC.AMES","46.24","-1.03","-2.33"],["2026-07-08T22:15:00","MEC.AMES_1.AZ","46.24","-1.03","-2.33"],["2026-07-08T22:15:00","MEC.AMES_UNIT8","46.21","-1.12","-2.27"],["2026-07-08T22:15:00","MEC.ARBHILL_S","48.12","-1.85","0.37"],["2026-07-08T22:15:00","MEC.ARBORHL1","48.12","-1.85","0.37"],["2026-07-08T22:15:00","MEC.ATLN","47.08","-2.01","-0.51"],["2026-07-08T22:15:00","MEC.AZ","48.44","-1.11","-0.05"],["2026-07-08T22:15:00","MEC.BEAVERCR","47.20","-1.74","-0.66"],["2026-07-08T22:15:00","MEC.BEPM.CPZD","47.81","-0.18","-1.61"],["2026-07-08T22:15:00","MEC.BEPM_1.AZ","47.98","0.06","-1.68"],["2026-07-08T22:15:00","MEC.BEPM_WS3","47.17","-2.43","0.00"],["2026-07-08T22:15:00","MEC.BEPM_WS4","47.17","-2.43","0.00"],["2026-07-08T22:15:00","MEC.CAROL_W1","43.47","-3.48","-2.65"],["2026-07-08T22:15:00","MEC.CAROLL_W2","43.47","-3.48","-2.65"],["2026-07-08T22:15:00","MEC.CC.GDM1","48.53","-1.63","0.56"],["2026-07-08T22:15:00","MEC.CC.GDM2","48.54","-1.62","0.56"],["2026-07-08T22:15:00","MEC.CENTURY_1","45.43","-1.37","-2.80"],["2026-07-08T22:15:00","MEC.CFU","48.02","0.22","-1.80"],["2026-07-08T22:15:00","MEC.CFU_1.AZ","48.03","0.23","-1.80"],["2026-07-08T22:15:00","MEC.CFU6","48.12","0.35","-1.83"],["2026-07-08T22:15:00","MEC.CFU7","48.12","0.35","-1.83"],["2026-07-08T22:15:00","MEC.CHASCS_W","45.77","-0.70","-3.13"],["2026-07-08T22:15:00","MEC.CHASCS1","45.77","-0.70","-3.13"],["2026-07-08T22:15:00","MEC.CHASCS2","45.77","-0.70","-3.13"],["2026-07-08T22:15:00","MEC.CHICKASAW","47.42","-0.59","-1.59"],["2026-07-08T22:15:00","MEC.CLIPR1","46.86","-0.94","-1.80"],["2026-07-08T22:15:00","MEC.CMMPA.ELD","49.59","-0.53","0.52"],["2026-07-08T22:15:00","MEC.CMMPA.MONT","50.77","-1.54","2.71"],["2026-07-08T22:15:00","MEC.COMP.ARR","47.29","-1.01","-1.30"],["2026-07-08T22:15:00","MEC.CONTRAIL1","47.80","-1.80","0.00"],["2026-07-08T22:15:00","MEC.CORALV1","49.49","-0.11","0.00"],["2026-07-08T22:15:00","MEC.CORALV2","49.49","-0.11","0.00"],["2026-07-08T22:15:00","MEC.CORALV3","49.49","-0.11","0.00"],["2026-07-08T22:15:00","MEC.CORALV4","49.49","-0.11","0.00"],["2026-07-08T22:15:00","MEC.DIAMNDTR1","49.07","-0.93","0.40"],["2026-07-08T22:15:00","MEC.DR.CFU_ECG","47.92","0.04","-1.72"],["2026-07-08T22:15:00","MEC.DR.CFU_SM","48.12","0.35","-1.83"],["2026-07-08T22:15:00","MEC.DR.RIA","49.67","0.07","0.00"],["2026-07-08T22:15:00","MEC.ECLIPSE1","47.51","-2.09","0.00"],["2026-07-08T22:15:00","MEC.EL_FARM_1","47.98","0.06","-1.68"],["2026-07-08T22:15:00","MEC.EL_FARM_2","47.96","0.04","-1.68"],["2026-07-08T22:15:00","MEC.EL_FARM_3","47.86","0.00","-1.74"],["2026-07-08T22:15:00","MEC.FARMER","47.18","-2.42","0.00"],["2026-07-08T22:15:00","MEC.GDMEC_1","48.54","-1.62","0.56"],["2026-07-08T22:15:00","MEC.GDMEC_1_3","48.52","-1.64","0.56"],["2026-07-08T22:15:00","MEC.GDMEC_2","48.55","-1.61","0.56"],["2026-07-08T22:15:00","MEC.GDMEC_2_3","48.52","-1.64","0.56"],["2026-07-08T22:15:00","MEC.GENESEO","48.59","-0.96","-0.05"],["2026-07-08T22:15:00","MEC.GLACIERS","45.52","-2.71","-1.37"],["2026-07-08T22:15:00","MEC.HCPD.ABRN","46.79","-0.47","-2.34"],["2026-07-08T22:15:00","MEC.HIGHLAND1","45.35","-2.80","-1.45"],["2026-07-08T22:15:00","MEC.HIGHLAND2","45.35","-2.80","-1.45"],["2026-07-08T22:15:00","MEC.HIGHLAND3","45.42","-2.73","-1.45"],["2026-07-08T22:15:00","MEC.HOLLIDAYCR","45.84","-1.74","-2.02"],["2026-07-08T22:15:00","MEC.HRTDV2.WND","47.66","-1.94","0.00"],["2026-07-08T22:15:00","MEC.IDAGROVE","45.56","-2.90","-1.14"],["2026-07-08T22:15:00","MEC.IDAGROVEW","45.65","-2.81","-1.14"],["2026-07-08T22:15:00","MEC.IVESTER","25.18","-3.43","-20.99"],["2026-07-08T22:15:00","MEC.KNOXIN_1","51.63","0.57","1.46"],["2026-07-08T22:15:00","MEC.KOSUTH.MVP","46.01","-2.17","-1.42"],["2026-07-08T22:15:00","MEC.LAUREL_1","16.72","-3.11","-29.77"],["2026-07-08T22:15:00","MEC.LOUISA_1","48.48","-1.12","0.00"],["2026-07-08T22:15:00","NIPS.BP","53.01","1.08","2.33"],["2026-07-08T22:15:00","NIPS.BURROAK.H","51.39","0.56","1.23"],["2026-07-08T22:15:00","NIPS.BURROAK.L","51.44","0.61","1.23"],["2026-07-08T22:15:00","NIPS.CARGILL","53.01","1.08","2.33"],["2026-07-08T22:15:00","NIPS.CARPNTRWF","50.96","0.18","1.18"],["2026-07-08T22:15:00","NIPS.CAVALRYBS","51.14","0.34","1.20"],["2026-07-08T22:15:00","NIPS.CAVALRYSF","51.14","0.34","1.20"],["2026-07-08T22:15:00","NIPS.CC.WHITN","51.15","0.13","1.42"],["2026-07-08T22:15:00","NIPS.DUNNBR1SF","51.68","0.77","1.31"],["2026-07-08T22:15:00","NIPS.DUNNBR2BS","51.34","0.45","1.29"],["2026-07-08T22:15:00","NIPS.DUNNBR2SF","51.34","0.45","1.29"],["2026-07-08T22:15:00","NIPS.ERC_TEST","53.01","1.08","2.33"],["2026-07-08T22:15:00","NIPS.EWNMAC.NU","51.51","0.70","1.21"],["2026-07-08T22:15:00","NIPS.HWND1.IPL","50.52","-0.24","1.16"],["2026-07-08T22:15:00","NIPS.IMPA","53.28","2.42","1.26"],["2026-07-08T22:15:00","NIPS.IMPA_1.AZ","53.70","2.83","1.27"],["2026-07-08T22:15:00","NIPS.INCRMLSP","50.97","0.19","1.18"],["2026-07-08T22:15:00","NIPS.INCROSWF","50.95","0.17","1.18"],["2026-07-08T22:15:00","NIPS.INCROSWF2","50.96","0.18","1.18"],["2026-07-08T22:15:00","NIPS.JASPERCO","54.99","4.08","1.31"],["2026-07-08T22:15:00","NIPS.LAKES","51.20","0.41","1.19"],["2026-07-08T22:15:00","NIPS.MCHCP.ARR","51.76","0.83","1.33"],["2026-07-08T22:15:00","NIPS.MICHCP12","51.60","0.63","1.37"],["2026-07-08T22:15:00","NIPS.MITCH.ARR","51.59","0.58","1.41"],["2026-07-08T22:15:00","NIPS.MNTIC2.NU","51.20","0.41","1.19"],["2026-07-08T22:15:00","NIPS.MUNSTR.LN","51.38","0.37","1.41"],["2026-07-08T22:15:00","NIPS.NIPS","53.01","1.08","2.33"],["2026-07-08T22:15:00","NIPS.NLMK","53.01","1.08","2.33"],["2026-07-08T22:15:00","NIPS.NORWAPNOR","51.35","0.57","1.18"],["2026-07-08T22:15:00","NIPS.OAKDAPOAK","51.41","0.64","1.17"],["2026-07-08T22:15:00","NIPS.PRATTIND","53.01","1.08","2.33"],["2026-07-08T22:15:00","NIPS.PRAXAIR","53.01","1.08","2.33"],["2026-07-08T22:15:00","NIPS.REYNO.MVP","51.06","0.28","1.18"],["2026-07-08T22:15:00","NIPS.ROSEWRWF","50.95","0.17","1.18"],["2026-07-08T22:15:00","NIPS.SCHAHP16A","51.28","0.37","1.31"],["2026-07-08T22:15:00","NIPS.SCHAHP16B","51.28","0.37","1.31"],["2026-07-08T22:15:00","NIPS.SCHAHP17","51.33","0.43","1.30"],["2026-07-08T22:15:00","NIPS.SCHAHP18","51.33","0.43","1.30"],["2026-07-08T22:15:00","NIPS.STJOHN.LN","51.19","0.23","1.36"],["2026-07-08T22:15:00","NIPS.USS","53.01","1.08","2.33"],["2026-07-08T22:15:00","NIPS.WHITNGT1","51.15","0.13","1.42"],["2026-07-08T22:15:00","NIPS.WHITNGT2","51.15","0.13","1.42"],["2026-07-08T22:15:00","NIPS.WHITNST","51.15","0.13","1.42"],["2026-07-08T22:15:00","NIPS.WVPA","59.86","2.48","7.78"],["2026-07-08T22:15:00","NIPS.WVPA_1.AZ","60.32","2.56","8.16"],["2026-07-08T22:15:00","NPPD","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","NSP.ADAMSWD1","48.15","0.70","-2.15"],["2026-07-08T22:15:00","NSP.AEPE11","48.44","1.89","-3.05"],["2026-07-08T22:15:00","NSP.AEPE13","48.44","1.89","-3.05"],["2026-07-08T22:15:00","NSP.AEPE18","48.83","1.57","-2.34"],["2026-07-08T22:15:00","NSP.AEPE3","48.74","2.35","-3.21"],["2026-07-08T22:15:00","NSP.AEPE4","48.44","1.89","-3.05"],["2026-07-08T22:15:00","NSP.AEPE5","48.44","1.89","-3.05"],["2026-07-08T22:15:00","NSP.AEPE8","48.44","1.89","-3.05"],["2026-07-08T22:15:00","NSP.AGASSIZBE","47.74","-0.68","-1.18"],["2026-07-08T22:15:00","NSP.ALDRIHERC","46.23","-0.96","-2.41"],["2026-07-08T22:15:00","NSP.ANSON2","45.49","-2.55","-1.56"],["2026-07-08T22:15:00","NSP.ANSON3","45.50","-2.54","-1.56"],["2026-07-08T22:15:00","NSP.ANSON4","45.54","-2.50","-1.56"],["2026-07-08T22:15:00","NSP.AZ","46.32","-0.86","-2.42"],["2026-07-08T22:15:00","NSP.BAYFRN5","46.66","0.31","-3.25"],["2026-07-08T22:15:00","NSP.BAYFRN6","46.66","0.31","-3.25"],["2026-07-08T22:15:00","NSP.BE","46.01","-1.66","-1.93"],["2026-07-08T22:15:00","NSP.BE1","46.01","-1.66","-1.93"],["2026-07-08T22:15:00","NSP.BE2","46.01","-1.66","-1.93"],["2026-07-08T22:15:00","NSP.BELW_1.AZ","46.01","-1.66","-1.93"],["2026-07-08T22:15:00","NSP.BEPC","46.52","-1.03","-2.05"],["2026-07-08T22:15:00","NSP.BIGBLUE","45.43","-2.24","-1.93"],["2026-07-08T22:15:00","NSP.BIGFALL_A","47.79","1.59","-3.40"],["2026-07-08T22:15:00","NSP.BLKBROOK","49.05","2.24","-2.79"],["2026-07-08T22:15:00","NSP.BLKDO2","44.80","-2.45","-2.35"],["2026-07-08T22:15:00","NSP.BLKDO5","44.94","-2.31","-2.35"],["2026-07-08T22:15:00","NSP.BLKDO6","45.29","-1.95","-2.36"],["2026-07-08T22:15:00","NSP.BLUE_LK_09","45.43","-1.86","-2.31"],["2026-07-08T22:15:00","NSP.BLUE_LK_10","45.43","-1.86","-2.31"],["2026-07-08T22:15:00","NSP.BLUE_LK_11","45.43","-1.86","-2.31"],["2026-07-08T22:15:00","NSP.BLUE_LK7","45.31","-1.98","-2.31"],["2026-07-08T22:15:00","NSP.BLUE_LK8","45.46","-1.83","-2.31"],["2026-07-08T22:15:00","NSP.BLUE1.ARR","45.46","-1.83","-2.31"],["2026-07-08T22:15:00","NSP.BLUE2.ARR","45.46","-1.83","-2.31"],["2026-07-08T22:15:00","NSP.BLUE4.ARR","45.46","-1.83","-2.31"],["2026-07-08T22:15:00","NSP.BR_DIR_TR1","44.90","-2.91","-1.79"],["2026-07-08T22:15:00","NSP.BRGSRD.MVP","47.16","-0.28","-2.16"],["2026-07-08T22:15:00","NSP.BSTAR1.WND","45.17","-2.57","-1.86"],["2026-07-08T22:15:00","NSP.BSTAR2.WND","45.17","-2.57","-1.86"],["2026-07-08T22:15:00","NSP.BUFFR_TR1","44.90","-2.91","-1.79"],["2026-07-08T22:15:00","NSP.BUFFR_TR2","44.91","-2.90","-1.79"],["2026-07-08T22:15:00","NSP.CANFLSG1","43.10","-4.17","-2.33"],["2026-07-08T22:15:00","NSP.CANFLSG2","43.10","-4.17","-2.33"],["2026-07-08T22:15:00","NSP.CC.BLKD52","44.88","-2.37","-2.35"],["2026-07-08T22:15:00","NSP.CC.HIBRDGE","45.21","-1.97","-2.42"],["2026-07-08T22:15:00","NSP.CC.MANKTO","44.72","-2.86","-2.02"],["2026-07-08T22:15:00","NSP.CC.RIVRSD","46.15","-1.03","-2.42"],["2026-07-08T22:15:00","NSP.CEDARFAL","47.39","0.68","-2.89"],["2026-07-08T22:15:00","NSP.CH_DIR_TR4","44.84","-3.02","-1.74"],["2026-07-08T22:15:00","NSP.CHARA_TR1","44.84","-3.02","-1.74"],["2026-07-08T22:15:00","CONS.RENAIGEN4","49.73","-0.08","0.21"],["2026-07-08T22:15:00","CONS.ROGERSHYD","52.96","3.15","0.21"],["2026-07-08T22:15:00","CONS.RVRFORK","49.91","1.52","-1.21"],["2026-07-08T22:15:00","CONS.RVRFORK2","49.91","1.52","-1.21"],["2026-07-08T22:15:00","CONS.S.COLDCRK","40.16","2.84","-12.28"],["2026-07-08T22:15:00","CONS.S.EAGLECR","49.75","-0.01","0.16"],["2026-07-08T22:15:00","CONS.S.GRAT2","50.15","0.39","0.16"],["2026-07-08T22:15:00","CONS.S.LTROUT","51.90","2.12","0.18"],["2026-07-08T22:15:00","CONS.SAUK1","41.44","2.46","-10.62"],["2026-07-08T22:15:00","CONS.SCIT","51.58","1.84","0.14"],["2026-07-08T22:15:00","CONS.SCWND1","50.54","0.75","0.19"],["2026-07-08T22:15:00","CONS.SCWND2","50.54","0.75","0.19"],["2026-07-08T22:15:00","CONS.SCWND3","50.54","0.75","0.19"],["2026-07-08T22:15:00","CONS.SCWND4","50.54","0.75","0.19"],["2026-07-08T22:15:00","CONS.SELC","51.51","2.25","-0.34"],["2026-07-08T22:15:00","CONS.SESB","51.57","2.32","-0.35"],["2026-07-08T22:15:00","CONS.SPNGCREEK","49.36","1.07","-1.31"],["2026-07-08T22:15:00","CONS.SUNFISH2","50.16","1.22","-0.66"],["2026-07-08T22:15:00","CONS.THTFD.ARR","50.48","0.75","0.13"],["2026-07-08T22:15:00","CONS.TIBBITS","39.90","2.90","-12.60"],["2026-07-08T22:15:00","CONS.TIPPY","50.76","0.95","0.21"],["2026-07-08T22:15:00","CONS.TUSCOLA1","50.17","0.44","0.13"],["2026-07-08T22:15:00","CONS.UCMI","46.56","4.03","-7.07"],["2026-07-08T22:15:00","CONS.VKLINCOLN","52.20","2.44","0.16"],["2026-07-08T22:15:00","CONS.VKMCBAIN1","49.63","-0.18","0.21"],["2026-07-08T22:15:00","CONS.VSTBG8","51.11","1.35","0.16"],["2026-07-08T22:15:00","CONS.WEADKBAT","51.25","1.52","0.13"],["2026-07-08T22:15:00","CONS.WEADO.ARR","51.09","1.36","0.13"],["2026-07-08T22:15:00","CONS.WEBBERHYD","51.61","1.88","0.13"],["2026-07-08T22:15:00","CONS.WHITI.ARR","50.68","1.48","-0.40"],["2026-07-08T22:15:00","CONS.WOLV","51.12","1.38","0.14"],["2026-07-08T22:15:00","CONS.WPMC","51.72","2.48","-0.36"],["2026-07-08T22:15:00","CONS.WPSC_1.AZ","51.79","2.52","-0.33"],["2026-07-08T22:15:00","CONS.WPSC_2.AZ","51.81","2.57","-0.36"],["2026-07-08T22:15:00","CONS.WVPA_1.AZ","51.28","2.91","-1.23"],["2026-07-08T22:15:00","CONS.ZEELAND1A","49.69","-0.22","0.31"],["2026-07-08T22:15:00","CONS.ZEELAND1B","49.69","-0.22","0.31"],["2026-07-08T22:15:00","CONS.ZEELAND2A","49.72","-0.19","0.31"],["2026-07-08T22:15:00","CONS.ZEELAND2B","49.75","-0.16","0.31"],["2026-07-08T22:15:00","CONS.ZEELAND2C","49.63","-0.28","0.31"],["2026-07-08T22:15:00","CPLE","50.62","0.03","0.99"],["2026-07-08T22:15:00","CPLW","50.48","-0.08","0.96"],["2026-07-08T22:15:00","CSWS","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","CSWS.AEPM_2.AZ","49.73","-0.47","0.60"],["2026-07-08T22:15:00","CSWS.AEPM_3.AZ","49.72","-0.47","0.59"],["2026-07-08T22:15:00","CSWS.AEPM_4.AZ","28.55","-1.50","-19.55"],["2026-07-08T22:15:00","CSWS.ETEC_LD","49.73","-0.46","0.59"],["2026-07-08T22:15:00","CSWS.HOPE","48.18","-2.02","0.60"],["2026-07-08T22:15:00","CSWS.PRESCOTT","49.73","-0.47","0.60"],["2026-07-08T22:15:00","CSWS.SWERETAIL","49.72","-0.47","0.59"],["2026-07-08T22:15:00","CSWS.VEMCO","49.74","-0.46","0.60"],["2026-07-08T22:15:00","CWLD.AZ","48.17","-1.43","0.00"],["2026-07-08T22:15:00","CWLD.BLRG","47.73","-1.87","0.00"],["2026-07-08T22:15:00","CWLD.CEC2CTG1","47.55","-2.05","0.00"],["2026-07-08T22:15:00","CWLD.CEC2CTG2","47.55","-2.05","0.00"],["2026-07-08T22:15:00","CWLD.CEC2CTG3","47.94","-1.66","0.00"],["2026-07-08T22:15:00","CWLD.CEC2CTG4","47.94","-1.66","0.00"],["2026-07-08T22:15:00","CWLD.CWLD","48.16","-1.44","0.00"],["2026-07-08T22:15:00","CWLD.DR.CWLD","48.00","-1.60","0.00"],["2026-07-08T22:15:00","CWLD.FULT","51.10","1.50","0.00"],["2026-07-08T22:15:00","CWLD.PLANTD6","48.25","-1.35","0.00"],["2026-07-08T22:15:00","CWLD.PLANTD8","48.25","-1.35","0.00"],["2026-07-08T22:15:00","CWLD.SIKESTON","48.66","-1.66","0.72"],["2026-07-08T22:15:00","CWLD.UMC","48.29","-1.31","0.00"],["2026-07-08T22:15:00","CWLP.AZ","50.50","-0.08","0.98"],["2026-07-08T22:15:00","CWLP.CWLP","50.50","-0.08","0.98"],["2026-07-08T22:15:00","CWLP.DALLMA84","50.24","-0.34","0.98"],["2026-07-08T22:15:00","CWLP.FACTOR91","50.38","-0.20","0.98"],["2026-07-08T22:15:00","CWLP.GST","50.25","-0.33","0.98"],["2026-07-08T22:15:00","CWLP.INTERSA81","50.27","-0.32","0.99"],["2026-07-08T22:15:00","CWLP.REYNOLS91","50.53","-0.05","0.98"],["2026-07-08T22:15:00","CWLP.TEA_1.AZ","51.16","0.58","0.98"],["2026-07-08T22:15:00","DECO.APPLE","48.55","-1.19","0.14"],["2026-07-08T22:15:00","DECO.AZ","51.72","2.00","0.12"],["2026-07-08T22:15:00","DECO.BAUER.MVP","50.00","0.26","0.14"],["2026-07-08T22:15:00","DECO.BELRV.MVP","49.84","0.09","0.15"],["2026-07-08T22:15:00","DECO.BLR1.DEMO","49.51","-0.24","0.15"],["2026-07-08T22:15:00","DECO.BLR1.MPPA","49.51","-0.24","0.15"],["2026-07-08T22:15:00","DECO.BLR2.DEMO","49.84","0.09","0.15"],["2026-07-08T22:15:00","DECO.BLR2.MPPA","49.84","0.09","0.15"],["2026-07-08T22:15:00","DECO.BROOKFLD1","49.50","-0.24","0.14"],["2026-07-08T22:15:00","DECO.BRP11","49.63","-0.12","0.15"],["2026-07-08T22:15:00","DECO.BRP121","49.61","-0.14","0.15"],["2026-07-08T22:15:00","DECO.BRP122","49.62","-0.13","0.15"],["2026-07-08T22:15:00","DECO.BRP13","49.62","-0.13","0.15"],["2026-07-08T22:15:00","DECO.BSEDTE1","51.70","1.98","0.12"],["2026-07-08T22:15:00","DECO.BWEC.11","49.85","0.10","0.15"],["2026-07-08T22:15:00","DECO.BWEC.12","49.85","0.10","0.15"],["2026-07-08T22:15:00","DECO.BWECSTG1","49.85","0.10","0.15"],["2026-07-08T22:15:00","DECO.CC.BWEC","49.85","0.10","0.15"],["2026-07-08T22:15:00","DECO.CC.DIG2","50.61","0.87","0.14"],["2026-07-08T22:15:00","DECO.CC.DIG3","50.65","0.91","0.14"],["2026-07-08T22:15:00","DECO.CENOAKS","49.68","-0.06","0.14"],["2026-07-08T22:15:00","DECO.CMS_AK","50.78","1.04","0.14"],["2026-07-08T22:15:00","DECO.CMS_THMB","54.61","4.87","0.14"],["2026-07-08T22:15:00","DECO.CMSM_1.AZ","50.84","1.10","0.14"],["2026-07-08T22:15:00","OTP.COURTNY.WF","46.50","-1.96","-1.14"],["2026-07-08T22:15:00","OTP.COYOT1","37.51","-3.76","-8.33"],["2026-07-08T22:15:00","OTP.COYOT1AME","37.51","-3.76","-8.33"],["2026-07-08T22:15:00","OTP.CRIDG1.WND","44.32","-3.56","-1.72"],["2026-07-08T22:15:00","OTP.CRIDG2.WND","44.29","-3.59","-1.72"],["2026-07-08T22:15:00","OTP.DHWE","44.63","-3.11","-1.86"],["2026-07-08T22:15:00","OTP.DR1_2.WND","44.75","-3.14","-1.71"],["2026-07-08T22:15:00","OTP.DR3.WND","44.68","-3.21","-1.71"],["2026-07-08T22:15:00","OTP.EDGLYEDGL","48.68","0.06","-0.98"],["2026-07-08T22:15:00","OTP.GRANTCO","47.94","-0.23","-1.43"],["2026-07-08T22:15:00","OTP.GRE","48.09","0.05","-1.56"],["2026-07-08T22:15:00","OTP.GRE.ASHTII","47.26","-1.13","-1.21"],["2026-07-08T22:15:00","OTP.GRE.DEUEL","44.63","-3.11","-1.86"],["2026-07-08T22:15:00","OTP.GRE.DSA","46.44","-2.04","-1.12"],["2026-07-08T22:15:00","OTP.GRE.SPRTWD","46.36","-2.12","-1.12"],["2026-07-08T22:15:00","OTP.GREM_2.AZ","48.14","0.09","-1.55"],["2026-07-08T22:15:00","OTP.HETLA","45.98","-1.74","-1.88"],["2026-07-08T22:15:00","OTP.HILS_1.AZ","47.32","-0.44","-1.84"],["2026-07-08T22:15:00","OTP.HLSOLAR","48.74","0.60","-1.46"],["2026-07-08T22:15:00","OTP.JAMSPK1","46.73","-2.01","-0.86"],["2026-07-08T22:15:00","OTP.JAMSPK2","46.62","-2.12","-0.86"],["2026-07-08T22:15:00","OTP.LAKESWIND","48.95","0.81","-1.46"],["2026-07-08T22:15:00","OTP.LANGDN1","45.78","-1.31","-2.51"],["2026-07-08T22:15:00","OTP.LANGDN2","45.78","-1.31","-2.51"],["2026-07-08T22:15:00","OTP.MDU","44.53","-3.35","-1.72"],["2026-07-08T22:15:00","OTP.MDU.BSTON1","43.20","-4.68","-1.72"],["2026-07-08T22:15:00","OTP.MDU.COYOTE","37.51","-3.76","-8.33"],["2026-07-08T22:15:00","OTP.MDUM_1.AZ","44.53","-3.35","-1.72"],["2026-07-08T22:15:00","OTP.MMPA","46.64","-1.10","-1.86"],["2026-07-08T22:15:00","OTP.MPC","46.50","-1.36","-1.74"],["2026-07-08T22:15:00","OTP.MPC.AGZ","47.21","-1.17","-1.22"],["2026-07-08T22:15:00","OTP.MPC.ASH","47.26","-1.13","-1.21"],["2026-07-08T22:15:00","OTP.MPC.ASH2","47.26","-1.13","-1.21"],["2026-07-08T22:15:00","OTP.MPC.BUTLER","47.74","-0.68","-1.18"],["2026-07-08T22:15:00","OTP.MPC.COYT1","37.51","-3.76","-8.33"],["2026-07-08T22:15:00","OTP.MPC.LANGDN","45.78","-1.31","-2.51"],["2026-07-08T22:15:00","OTP.MPC.OLVIII","35.94","-3.40","-10.26"],["2026-07-08T22:15:00","OTP.MPC.OXBOW","47.42","-0.94","-1.24"],["2026-07-08T22:15:00","OTP.MPC.YNG2","37.17","-3.46","-8.97"],["2026-07-08T22:15:00","OTP.MPWR","47.26","-1.13","-1.21"],["2026-07-08T22:15:00","OTP.MRES","47.90","-0.21","-1.49"],["2026-07-08T22:15:00","OTP.MRES.CVLR","45.62","-1.68","-2.30"],["2026-07-08T22:15:00","OTP.MRES.HILS","47.32","-0.44","-1.84"],["2026-07-08T22:15:00","OTP.MRES.NTWD","46.26","-1.48","-1.86"],["2026-07-08T22:15:00","OTP.MRES_8.AZ","47.88","-0.22","-1.50"],["2026-07-08T22:15:00","OTP.MUAG","47.46","-0.48","-1.66"],["2026-07-08T22:15:00","OTP.NSP","47.24","-0.94","-1.42"],["2026-07-08T22:15:00","OTP.NSPP_1.AZ","47.23","-0.95","-1.42"],["2026-07-08T22:15:00","OTP.NSPX.ADA","47.74","-0.68","-1.18"],["2026-07-08T22:15:00","OTP.NWPS","44.53","-3.35","-1.72"],["2026-07-08T22:15:00","OTP.OTP","46.56","-1.22","-1.82"],["2026-07-08T22:15:00","OTP.OTPW_1.AZ","46.93","-0.78","-1.89"],["2026-07-08T22:15:00","OTP.OTPW_10.AZ","45.12","-0.46","-4.02"],["2026-07-08T22:15:00","OTP.OTPW_11.AZ","47.45","-0.78","-1.37"],["2026-07-08T22:15:00","OTP.OTPW_12.AZ","43.90","-2.74","-2.96"],["2026-07-08T22:15:00","OTP.OTPW_14.AZ","45.98","-1.74","-1.88"],["2026-07-08T22:15:00","OTP.OTPW_2.AZ","46.81","-0.92","-1.87"],["2026-07-08T22:15:00","OTP.OTPW_8.AZ","48.36","0.22","-1.46"],["2026-07-08T22:15:00","OTP.OTPW_9.AZ","45.84","-1.46","-2.30"],["2026-07-08T22:15:00","OTP.RUGBY1_IBR","42.13","-3.34","-4.13"],["2026-07-08T22:15:00","OTP.RUGBY1MRES","42.13","-3.34","-4.13"],["2026-07-08T22:15:00","OTP.RUGBY1UMMP","42.13","-3.34","-4.13"],["2026-07-08T22:15:00","OTP.RUGBY1UPLS","42.13","-3.34","-4.13"],["2026-07-08T22:15:00","OTP.SLWAYO1","45.50","-2.13","-1.97"],["2026-07-08T22:15:00","OTP.TATANKA","44.80","-2.96","-1.84"],["2026-07-08T22:15:00","OTP.TATANKARID","44.80","-2.96","-1.84"],["2026-07-08T22:15:00","PJMC","50.36","-0.18","0.94"],["2026-07-08T22:15:00","PSEG","50.36","-0.18","0.94"],["2026-07-08T22:15:00","PSI_GEN.AGG","50.90","0.25","1.05"],["2026-07-08T22:15:00","SBMU","48.66","-1.66","0.72"],["2026-07-08T22:15:00","SCEG","50.33","-0.21","0.94"],["2026-07-08T22:15:00","SECI","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","SIGE.10ABGTGT","50.59","0.01","0.98"],["2026-07-08T22:15:00","SIGE.10CULGN2","50.98","0.40","0.98"],["2026-07-08T22:15:00","SIGE.10CULGN3","50.88","0.30","0.98"],["2026-07-08T22:15:00","SIGE.ABBROWUN4","50.59","0.01","0.98"],["2026-07-08T22:15:00","SIGE.ABBROWUN5","50.38","-0.20","0.98"],["2026-07-08T22:15:00","SIGE.ABBROWUN6","50.38","-0.20","0.98"],["2026-07-08T22:15:00","SIGE.APGI","50.90","0.32","0.98"],["2026-07-08T22:15:00","SIGE.AZ","51.59","1.00","0.99"],["2026-07-08T22:15:00","SIGE.BGGTN.ARR","51.08","0.50","0.98"],["2026-07-08T22:15:00","SIGE.CANL1.AMP","51.20","0.62","0.98"],["2026-07-08T22:15:00","SIGE.CANL2.AMP","51.19","0.61","0.98"],["2026-07-08T22:15:00","SIGE.CANL3.AMP","51.19","0.61","0.98"],["2026-07-08T22:15:00","SIGE.CANN_MUNI","52.19","1.60","0.99"],["2026-07-08T22:15:00","SIGE.CIN","52.02","1.43","0.99"],["2026-07-08T22:15:00","SIGE.DUFF","51.40","0.80","1.00"],["2026-07-08T22:15:00","SIGE.FOWLR","50.93","0.19","1.14"],["2026-07-08T22:15:00","SIGE.FPL_FERD","52.09","1.49","1.00"],["2026-07-08T22:15:00","SIGE.HE","52.09","1.50","0.99"],["2026-07-08T22:15:00","SIGE.HEPM_1.AZ","52.09","1.50","0.99"],["2026-07-08T22:15:00","SIGE.IMPA","51.81","1.21","1.00"],["2026-07-08T22:15:00","SIGE.POSYSLR1","50.98","0.40","0.98"],["2026-07-08T22:15:00","SIGE.SIGW","51.43","0.84","0.99"],["2026-07-08T22:15:00","SIGE.TROY_SOL","51.63","1.04","0.99"],["2026-07-08T22:15:00","SIGE.WAR4ALCOA","50.93","0.35","0.98"],["2026-07-08T22:15:00","EES.BYCT4","27.93","-2.19","-19.48"],["2026-07-08T22:15:00","EES.BYGL","27.77","-2.36","-19.47"],["2026-07-08T22:15:00","EES.CALCAS1_CT","27.70","-2.38","-19.52"],["2026-07-08T22:15:00","EES.CALCAS2_CT","27.70","-2.38","-19.52"],["2026-07-08T22:15:00","EES.CALDWEL.AZ","28.56","-1.47","-19.57"],["2026-07-08T22:15:00","EES.CALDWELL","28.56","-1.47","-19.57"],["2026-07-08T22:15:00","EES.CARV_A","28.14","-2.03","-19.43"],["2026-07-08T22:15:00","EES.CARV_BC","28.14","-2.03","-19.43"],["2026-07-08T22:15:00","EES.CC.ACAD2","27.71","-2.43","-19.46"],["2026-07-08T22:15:00","EES.CC.JWL_1","27.29","-2.88","-19.43"],["2026-07-08T22:15:00","EES.CC.JWL_2","27.28","-2.89","-19.43"],["2026-07-08T22:15:00","EES.CC.LKCHAR","26.73","-3.35","-19.52"],["2026-07-08T22:15:00","EES.CC.MTCPS","26.33","-3.71","-19.56"],["2026-07-08T22:15:00","EES.CC.NINEM6","27.31","-2.86","-19.43"],["2026-07-08T22:15:00","EES.CC.NOPS","28.18","-1.99","-19.43"],["2026-07-08T22:15:00","EES.CC.OCAPS","28.89","-1.18","-19.53"],["2026-07-08T22:15:00","EES.CNWAY2.ARR","28.50","-1.67","-19.43"],["2026-07-08T22:15:00","EES.COLY1.ARR","28.21","-1.96","-19.43"],["2026-07-08T22:15:00","EES.CONC","28.85","-1.22","-19.53"],["2026-07-08T22:15:00","EES.CONCECO","28.85","-1.22","-19.53"],["2026-07-08T22:15:00","EES.CONCORDIA","29.20","-0.94","-19.46"],["2026-07-08T22:15:00","EES.CONCPK","28.85","-1.22","-19.53"],["2026-07-08T22:15:00","EES.CONCSUP","28.85","-1.22","-19.53"],["2026-07-08T22:15:00","EES.CONWAY.ARR","28.50","-1.67","-19.43"],["2026-07-08T22:15:00","EES.CTEAU2.ARR","28.37","-1.80","-19.43"],["2026-07-08T22:15:00","EES.CTW_1","27.36","-2.71","-19.53"],["2026-07-08T22:15:00","EES.CTW_2","27.36","-2.71","-19.53"],["2026-07-08T22:15:00","EES.CTW_3","27.36","-2.71","-19.53"],["2026-07-08T22:15:00","EES.CTW_4","27.36","-2.71","-19.53"],["2026-07-08T22:15:00","EES.CYPRESS1CT","27.72","-2.35","-19.53"],["2026-07-08T22:15:00","EES.CYPRESS2CT","27.72","-2.35","-19.53"],["2026-07-08T22:15:00","EES.DBAYO1.ARR","27.89","-2.28","-19.43"],["2026-07-08T22:15:00","EES.DEMCO","28.56","-1.61","-19.43"],["2026-07-08T22:15:00","EES.DERSLD","28.14","-1.95","-19.51"],["2026-07-08T22:15:00","EES.DOWCHEM","28.12","-2.05","-19.43"],["2026-07-08T22:15:00","EES.DOWCHEMECO","28.12","-2.05","-19.43"],["2026-07-08T22:15:00","EES.DOWCHEMPK","28.12","-2.05","-19.43"],["2026-07-08T22:15:00","EES.DOWCHEMSUP","28.12","-2.05","-19.43"],["2026-07-08T22:15:00","EES.DR.ELLPT1","28.26","-1.90","-19.44"],["2026-07-08T22:15:00","EES.DR.ENMP","28.15","-2.02","-19.43"],["2026-07-08T22:15:00","EES.DR.OSG","28.12","-1.93","-19.55"],["2026-07-08T22:15:00","EES.EGMP_1.AZ","28.47","-1.68","-19.45"],["2026-07-08T22:15:00","EES.EGMP_2.AZ","27.49","-2.59","-19.52"],["2026-07-08T22:15:00","EES.ELILD","28.17","-1.98","-19.45"],["2026-07-08T22:15:00","EES.ELILD.RLA","28.17","-1.98","-19.45"],["2026-07-08T22:15:00","EES.ELMP_1.AZ","28.14","-2.01","-19.45"],["2026-07-08T22:15:00","EES.EMMP_1.AZ","29.09","-1.09","-19.42"],["2026-07-08T22:15:00","EES.EMMP_2.AZ","29.74","-0.45","-19.41"],["2026-07-08T22:15:00","EES.ENCO","28.31","-1.86","-19.43"],["2026-07-08T22:15:00","EES.ENMP_1.AZ","28.16","-2.01","-19.43"],["2026-07-08T22:15:00","EES.ESSO","28.30","-1.87","-19.43"],["2026-07-08T22:15:00","EES.ETEC","30.39","0.33","-19.54"],["2026-07-08T22:15:00","EES.ETEC_1.AZ","28.75","-1.30","-19.55"],["2026-07-08T22:15:00","EES.ETILD","28.78","-1.28","-19.54"],["2026-07-08T22:15:00","EES.ETMP_1.AZ","28.75","-1.31","-19.54"],["2026-07-08T22:15:00","EES.EXXOBMT","29.30","-0.77","-19.53"],["2026-07-08T22:15:00","EES.EXXON","28.31","-1.86","-19.43"],["2026-07-08T22:15:00","EES.FLRNCE.ARR","28.96","-1.23","-19.41"],["2026-07-08T22:15:00","EES.FORMOSA_BR","28.31","-1.86","-19.43"],["2026-07-08T22:15:00","EES.FRONT_TX1","26.21","-3.81","-19.58"],["2026-07-08T22:15:00","EES.FRONT_TX2","26.21","-3.81","-19.58"],["2026-07-08T22:15:00","EES.FRONT_TX3","26.21","-3.81","-19.58"],["2026-07-08T22:15:00","EES.FRSKR1.ARR","27.84","-2.28","-19.48"],["2026-07-08T22:15:00","EES.GEISMAR","28.47","-1.70","-19.43"],["2026-07-08T22:15:00","EES.GP_PORTHUD","27.89","-2.28","-19.43"],["2026-07-08T22:15:00","EES.HNTSMN_PNO","29.37","-0.70","-19.53"],["2026-07-08T22:15:00","EES.HOUMA.ARR","28.49","-1.68","-19.43"],["2026-07-08T22:15:00","EES.HRTBRG.ARR","27.53","-2.54","-19.53"],["2026-07-08T22:15:00","EES.INLND1.ARR","27.68","-2.39","-19.53"],["2026-07-08T22:15:00","EES.INLND2.ARR","27.68","-2.39","-19.53"],["2026-07-08T22:15:00","EES.IRISSOLAR","29.02","-1.16","-19.42"],["2026-07-08T22:15:00","EES.JAXSNS.ARR","28.69","-1.49","-19.42"],["2026-07-08T22:15:00","EES.JDEC","28.16","-1.93","-19.51"],["2026-07-08T22:15:00","EES.JDECCAMRON","27.75","-2.33","-19.52"],["2026-07-08T22:15:00","EES.JWL_CT1","27.27","-2.90","-19.43"],["2026-07-08T22:15:00","EES.JWL_CT2","27.26","-2.91","-19.43"],["2026-07-08T22:15:00","EES.JWL_ST1","27.31","-2.86","-19.43"],["2026-07-08T22:15:00","EES.JWL_ST2","27.31","-2.86","-19.43"],["2026-07-08T22:15:00","EES.KRBYVLE.AZ","29.87","-0.19","-19.54"],["2026-07-08T22:15:00","EES.L_CREEK1","26.29","-3.75","-19.56"],["2026-07-08T22:15:00","EES.L_CREEK2","26.51","-3.53","-19.56"],["2026-07-08T22:15:00","EES.L_GYPSY2","27.59","-2.58","-19.43"],["2026-07-08T22:15:00","EES.L_GYPSY3","27.41","-2.76","-19.43"],["2026-07-08T22:15:00","EES.LA3","28.55","-1.61","-19.44"],["2026-07-08T22:15:00","EES.LFSF","27.59","-2.53","-19.48"],["2026-07-08T22:15:00","EES.LIBERTY","30.08","0.02","-19.54"],["2026-07-08T22:15:00","EES.LKCHAR_CT1","26.64","-3.44","-19.52"],["2026-07-08T22:15:00","EES.LKCHAR_CT2","26.64","-3.44","-19.52"],["2026-07-08T22:15:00","EES.LKCHAR_ST","26.83","-3.25","-19.52"],["2026-07-08T22:15:00","EES.LONSTR1","27.71","-2.37","-19.52"],["2026-07-08T22:15:00","EES.MAGPOWG","27.95","-2.22","-19.43"],["2026-07-08T22:15:00","EES.MCLWS1.ARR","28.03","-2.04","-19.53"],["2026-07-08T22:15:00","EES.MICHOD.ARR","28.28","-1.89","-19.43"],["2026-07-08T22:15:00","EES.MONDUSOLAR","28.83","-1.32","-19.45"],["2026-07-08T22:15:00","AMMO.KAHO_1.AZ","52.23","2.08","0.55"],["2026-07-08T22:15:00","AMMO.KAHO_NEM","49.83","-0.25","0.48"],["2026-07-08T22:15:00","AMMO.KEOKUK1","50.85","0.71","0.54"],["2026-07-08T22:15:00","AMMO.KEOKUK10","50.86","0.72","0.54"],["2026-07-08T22:15:00","AMMO.KEOKUK11","50.86","0.72","0.54"],["2026-07-08T22:15:00","AMMO.KEOKUK12","50.90","0.76","0.54"],["2026-07-08T22:15:00","AMMO.KEOKUK13","50.90","0.76","0.54"],["2026-07-08T22:15:00","AMMO.KEOKUK14","50.90","0.76","0.54"],["2026-07-08T22:15:00","AMMO.KEOKUK15","50.90","0.76","0.54"],["2026-07-08T22:15:00","AMMO.KEOKUK2","50.85","0.71","0.54"],["2026-07-08T22:15:00","AMMO.KEOKUK3","50.85","0.71","0.54"],["2026-07-08T22:15:00","AMMO.KEOKUK4","50.85","0.71","0.54"],["2026-07-08T22:15:00","AMMO.KEOKUK5","50.85","0.71","0.54"],["2026-07-08T22:15:00","AMMO.KEOKUK6","50.85","0.71","0.54"],["2026-07-08T22:15:00","AMMO.KEOKUK7","50.86","0.72","0.54"],["2026-07-08T22:15:00","AMMO.KEOKUK8","50.86","0.72","0.54"],["2026-07-08T22:15:00","AMMO.KEOKUK9","50.86","0.72","0.54"],["2026-07-08T22:15:00","AMMO.KIRK","49.83","-0.25","0.48"],["2026-07-08T22:15:00","AMMO.KIRK_1.AZ","50.04","-0.25","0.69"],["2026-07-08T22:15:00","AMMO.KIRK2.ARR","50.85","0.79","0.46"],["2026-07-08T22:15:00","AMMO.KLSF1","49.10","-1.23","0.73"],["2026-07-08T22:15:00","AMMO.KLSF2","49.10","-1.23","0.73"],["2026-07-08T22:15:00","AMMO.KMDYCTG1","50.35","-0.14","0.89"],["2026-07-08T22:15:00","AMMO.KMDYCTG2","50.35","-0.14","0.89"],["2026-07-08T22:15:00","AMMO.LABADIE1","49.00","-1.25","0.65"],["2026-07-08T22:15:00","AMMO.LABADIE2","48.95","-1.30","0.65"],["2026-07-08T22:15:00","AMMO.LABADIE3","48.90","-1.35","0.65"],["2026-07-08T22:15:00","AMMO.LABADIE4","49.10","-1.15","0.65"],["2026-07-08T22:15:00","AMMO.LINN_1.AZ","51.01","1.05","0.36"],["2026-07-08T22:15:00","AMMO.MARC_1.AZ","51.85","1.87","0.38"],["2026-07-08T22:15:00","AMMO.MARC_NEM","49.83","-0.25","0.48"],["2026-07-08T22:15:00","AMMO.MARC_NG","52.04","2.10","0.34"],["2026-07-08T22:15:00","AMMO.MERAMEC1","50.08","-0.22","0.70"],["2026-07-08T22:15:00","AMMO.MERAMEC2","50.08","-0.22","0.70"],["2026-07-08T22:15:00","AMMO.MERAMEC3","50.08","-0.22","0.70"],["2026-07-08T22:15:00","AMMO.MERAMEC4","50.08","-0.22","0.70"],["2026-07-08T22:15:00","AMMO.MEXCTG1","51.43","1.83","0.00"],["2026-07-08T22:15:00","AMMO.MOBCTG1","48.18","-1.42","0.00"],["2026-07-08T22:15:00","AMMO.MOCE_1.AZ","48.19","-1.41","0.00"],["2026-07-08T22:15:00","AMMO.MORUCTG1","48.50","-1.10","0.00"],["2026-07-08T22:15:00","AMMO.MRRIS.SLR","48.89","-1.19","0.48"],["2026-07-08T22:15:00","AMMO.NEWFLOR","48.70","-1.45","0.55"],["2026-07-08T22:15:00","AMMO.NEWMADRID","49.04","-1.27","0.71"],["2026-07-08T22:15:00","AMMO.OSAGE1","48.47","-1.13","0.00"],["2026-07-08T22:15:00","AMMO.OSAGE2","48.47","-1.13","0.00"],["2026-07-08T22:15:00","AMMO.OSAGE3","48.56","-1.04","0.00"],["2026-07-08T22:15:00","AMMO.OSAGE4","48.56","-1.04","0.00"],["2026-07-08T22:15:00","AMMO.OSAGE5","48.57","-1.03","0.00"],["2026-07-08T22:15:00","AMMO.OSAGE6","48.57","-1.03","0.00"],["2026-07-08T22:15:00","AMMO.OSAGE7","48.56","-1.04","0.00"],["2026-07-08T22:15:00","AMMO.OSAGE8","48.56","-1.04","0.00"],["2026-07-08T22:15:00","AMMO.OSAGEEGEN","48.56","-1.04","0.00"],["2026-07-08T22:15:00","AMMO.PENOCTG1","48.64","-1.52","0.56"],["2026-07-08T22:15:00","AMMO.PENOCTG2","48.64","-1.52","0.56"],["2026-07-08T22:15:00","AMMO.PENOCTG3","48.64","-1.52","0.56"],["2026-07-08T22:15:00","AMMO.PENOCTG4","48.64","-1.52","0.56"],["2026-07-08T22:15:00","AMMO.PERR","49.83","-0.25","0.48"],["2026-07-08T22:15:00","AMMO.PERR_1.AZ","50.70","0.58","0.52"],["2026-07-08T22:15:00","AMMO.PNKYCTG1","49.56","-0.81","0.77"],["2026-07-08T22:15:00","AMMO.PNKYCTG2","49.56","-0.81","0.77"],["2026-07-08T22:15:00","AMMO.PNKYCTG3","49.56","-0.81","0.77"],["2026-07-08T22:15:00","AMMO.PNKYCTG4","49.56","-0.81","0.77"],["2026-07-08T22:15:00","AMMO.PNKYCTG5","49.56","-0.81","0.77"],["2026-07-08T22:15:00","AMMO.PNKYCTG6","49.56","-0.81","0.77"],["2026-07-08T22:15:00","AMMO.PNKYCTG7","49.56","-0.81","0.77"],["2026-07-08T22:15:00","AMMO.PNKYCTG8","49.56","-0.81","0.77"],["2026-07-08T22:15:00","AMMO.RCCKCTG1","49.86","-0.64","0.90"],["2026-07-08T22:15:00","AMMO.RCCKCTG2","49.86","-0.64","0.90"],["2026-07-08T22:15:00","AMMO.RCCKCTG3","49.86","-0.64","0.90"],["2026-07-08T22:15:00","AMMO.RCCKCTG4","49.86","-0.64","0.90"],["2026-07-08T22:15:00","AMMO.RUSHIS1","49.49","-0.81","0.70"],["2026-07-08T22:15:00","AMMO.RUSHIS2","49.49","-0.81","0.70"],["2026-07-08T22:15:00","AMMO.SHOWMS","48.68","-1.50","0.58"],["2026-07-08T22:15:00","AMMO.SIOUX1","49.54","-0.75","0.69"],["2026-07-08T22:15:00","AMMO.SIOUX2","49.96","-0.34","0.70"],["2026-07-08T22:15:00","AMMO.SPLITRAIL","48.99","-1.21","0.60"],["2026-07-08T22:15:00","AMMO.TRIGCTG1","49.98","-0.34","0.72"],["2026-07-08T22:15:00","AMMO.TS1","45.96","-4.33","0.69"],["2026-07-08T22:15:00","AMMO.TS2","45.99","-4.30","0.69"],["2026-07-08T22:15:00","AMMO.UA.AZ","49.77","-0.44","0.61"],["2026-07-08T22:15:00","AMMO.UE","49.83","-0.26","0.49"],["2026-07-08T22:15:00","AMMO.UE.AZ","49.83","-0.25","0.48"],["2026-07-08T22:15:00","AMMO.VANDALIA","50.27","0.16","0.51"],["2026-07-08T22:15:00","AMMO.VENCTG2","50.12","-0.20","0.72"],["2026-07-08T22:15:00","AMMO.VENCTG3","50.09","-0.23","0.72"],["2026-07-08T22:15:00","AMMO.VENCTG4","50.12","-0.20","0.72"],["2026-07-08T22:15:00","AMMO.VENCTG5","50.12","-0.20","0.72"],["2026-07-08T22:15:00","AMMO.WFSP","49.54","-0.67","0.61"],["2026-07-08T22:15:00","AMMO.WVPA","49.82","-0.50","0.72"],["2026-07-08T22:15:00","AMMO.WVPA.CZML","49.82","-0.50","0.72"],["2026-07-08T22:15:00","AMMO.WVPA.CZPG","49.82","-0.50","0.72"],["2026-07-08T22:15:00","AMMO.WVPA_3.AZ","49.83","-0.49","0.72"],["2026-07-08T22:15:00","AP","50.36","-0.18","0.94"],["2026-07-08T22:15:00","ARKANSAS.HUB","27.71","-2.51","-19.38"],["2026-07-08T22:15:00","BREC.AZ","51.47","0.91","0.96"],["2026-07-08T22:15:00","BREC.BREC","51.56","1.01","0.95"],["2026-07-08T22:15:00","EAI.GACP.GMPWR","29.70","-0.49","-19.41"],["2026-07-08T22:15:00","EAI.H_SPR1_CT1","27.16","-2.92","-19.52"],["2026-07-08T22:15:00","EAI.H_SPR1_CT2","27.16","-2.92","-19.52"],["2026-07-08T22:15:00","EAI.H_SPR1_ST","27.16","-2.92","-19.52"],["2026-07-08T22:15:00","EAI.HAPPY","29.37","-0.75","-19.48"],["2026-07-08T22:15:00","EAI.HASKL1.ARR","27.57","-2.51","-19.52"],["2026-07-08T22:15:00","EAI.INDEPEND1","28.10","-2.03","-19.47"],["2026-07-08T22:15:00","EAI.INDEPEND2","28.48","-1.65","-19.47"],["2026-07-08T22:15:00","EAI.JONSCWL","29.70","-0.45","-19.45"],["2026-07-08T22:15:00","EAI.LK_CATH4","27.15","-2.93","-19.52"],["2026-07-08T22:15:00","EAI.LLS","29.86","-0.30","-19.44"],["2026-07-08T22:15:00","EAI.LYNCH2.ARR","28.42","-1.66","-19.52"],["2026-07-08T22:15:00","EAI.MABELV.ARR","27.46","-2.62","-19.52"],["2026-07-08T22:15:00","EAI.NIMBUSWF","28.90","-0.56","-20.14"],["2026-07-08T22:15:00","EAI.NLR_1.AZ","28.50","-1.58","-19.52"],["2026-07-08T22:15:00","EAI.NLRLD","28.50","-1.58","-19.52"],["2026-07-08T22:15:00","EAI.NPTSOL","28.72","-1.41","-19.47"],["2026-07-08T22:15:00","EAI.NWMADRIDSO","28.94","-1.23","-19.43"],["2026-07-08T22:15:00","EAI.OMLP_1.AZ","29.97","-0.20","-19.43"],["2026-07-08T22:15:00","EAI.PBENRGY_CT","27.45","-2.65","-19.50"],["2026-07-08T22:15:00","EAI.PBENRGY_ST","27.51","-2.59","-19.50"],["2026-07-08T22:15:00","EAI.PLUM_1C","29.64","-0.55","-19.41"],["2026-07-08T22:15:00","EAI.PLUM_PPEA","29.64","-0.55","-19.41"],["2026-07-08T22:15:00","EAI.PLUM1_MEUC","29.64","-0.55","-19.41"],["2026-07-08T22:15:00","EAI.PLUM2_MEUC","29.64","-0.55","-19.41"],["2026-07-08T22:15:00","EAI.PLUMPT","29.64","-0.55","-19.41"],["2026-07-08T22:15:00","EAI.PMISTSOL","28.74","-1.40","-19.46"],["2026-07-08T22:15:00","EAI.QUARTZ","29.18","-0.97","-19.45"],["2026-07-08T22:15:00","EAI.REDFDSOLAR","27.85","-2.24","-19.51"],["2026-07-08T22:15:00","EAI.REMMEL123","26.70","-3.38","-19.52"],["2026-07-08T22:15:00","EAI.RITCH3.ARR","29.86","-0.30","-19.44"],["2026-07-08T22:15:00","EAI.SEARCY","29.10","-1.02","-19.48"],["2026-07-08T22:15:00","EAI.SHRDN1.ARR","27.31","-2.77","-19.52"],["2026-07-08T22:15:00","EAI.SHRDN2.ARR","27.31","-2.77","-19.52"],["2026-07-08T22:15:00","EAI.SHRDN3.ARR","27.31","-2.77","-19.52"],["2026-07-08T22:15:00","EAI.STUTTGART","30.10","-0.03","-19.47"],["2026-07-08T22:15:00","EAI.UPS1_CT1","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.UPS1_CT2","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.UPS1_ST","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.UPS2_CT1","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.UPS2_CT2","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.UPS2_ST","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.UPS3_CT1","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.UPS3_CT2","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.UPS3_ST","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.UPS4_CT1","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.UPS4_CT2","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.UPS4_ST","26.81","-3.28","-19.51"],["2026-07-08T22:15:00","EAI.WBSOL","30.24","0.10","-19.46"],["2026-07-08T22:15:00","EAI.WH_BLUFF1","27.30","-2.79","-19.51"],["2026-07-08T22:15:00","EAI.WH_BLUFF2","26.93","-3.16","-19.51"],["2026-07-08T22:15:00","EAI.WHBLF.ARR","27.51","-2.58","-19.51"],["2026-07-08T22:15:00","EAI.WMPSOL","29.71","-0.45","-19.44"],["2026-07-08T22:15:00","EAI.WMULD_1.AZ","29.72","-0.44","-19.44"],["2026-07-08T22:15:00","EAI.WMULDLD","29.72","-0.44","-19.44"],["2026-07-08T22:15:00","EAI.WODLN1.ARR","27.79","-2.29","-19.52"],["2026-07-08T22:15:00","EAI.WSTMMP.ARR","29.64","-0.53","-19.43"],["2026-07-08T22:15:00","EAI.WTBLF5.ARR","27.39","-2.70","-19.51"],["2026-07-08T22:15:00","EDE","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","EDE.PLUM","49.78","-0.55","0.73"],["2026-07-08T22:15:00","EES.ACAD2_CT1","27.71","-2.43","-19.46"],["2026-07-08T22:15:00","EES.ACAD2_CT2","27.71","-2.43","-19.46"],["2026-07-08T22:15:00","EES.ACAD2_ST","27.71","-2.43","-19.46"],["2026-07-08T22:15:00","EES.ACADA1.ARR","27.71","-2.43","-19.46"],["2026-07-08T22:15:00","EES.ACADA2.ARR","27.71","-2.43","-19.46"],["2026-07-08T22:15:00","EES.AIRLIN.ARR","28.43","-1.74","-19.43"],["2026-07-08T22:15:00","EES.AIRLIQ_GEI","28.57","-1.60","-19.43"],["2026-07-08T22:15:00","EES.AMITESO","29.04","-1.13","-19.43"],["2026-07-08T22:15:00","EES.AXIALL","27.22","-2.86","-19.52"],["2026-07-08T22:15:00","EES.AXLPLQ","28.20","-1.97","-19.43"],["2026-07-08T22:15:00","EES.BASFVFW","28.78","-1.29","-19.53"],["2026-07-08T22:15:00","EES.BASTAP.ARR","27.58","-2.54","-19.48"],["2026-07-08T22:15:00","EES.BASTP1.ARR","27.58","-2.54","-19.48"],["2026-07-08T22:15:00","EES.BASTR1.ARR","27.43","-2.69","-19.48"],["2026-07-08T22:15:00","EES.BASTR2.ARR","27.43","-2.69","-19.48"],["2026-07-08T22:15:00","EES.BC1_1","27.71","-2.46","-19.43"],["2026-07-08T22:15:00","EES.BC1_2","27.71","-2.46","-19.43"],["2026-07-08T22:15:00","EES.BC1_3","27.71","-2.46","-19.43"],["2026-07-08T22:15:00","EES.BC1_4","27.71","-2.46","-19.43"],["2026-07-08T22:15:00","EES.BC2_1","27.66","-2.51","-19.43"],["2026-07-08T22:15:00","EES.BC2_2","27.66","-2.51","-19.43"],["2026-07-08T22:15:00","EES.BC2_3","27.66","-2.51","-19.43"],["2026-07-08T22:15:00","EES.BGTEL1.ARR","28.48","-1.69","-19.43"],["2026-07-08T22:15:00","EES.BRAZ_1.AZ","27.91","-2.13","-19.56"],["2026-07-08T22:15:00","EES.BRAZLD","27.90","-2.14","-19.56"],["2026-07-08T22:15:00","EES.BRTNY1.ARR","28.50","-1.67","-19.43"],["2026-07-08T22:15:00","EES.BRTNY2.ARR","28.50","-1.67","-19.43"],["2026-07-08T22:15:00","EES.BURAS.ARR","27.93","-2.24","-19.43"],["2026-07-08T22:15:00","EES.BXTRW5.ARR","27.68","-2.48","-19.44"],["2026-07-08T22:15:00","EES.BXTRWL.ARR","27.68","-2.48","-19.44"],["2026-07-08T22:15:00","EES.BXWSN2.ARR","27.70","-2.46","-19.44"],["2026-07-08T22:15:00","EES.BYCT1","27.92","-2.20","-19.48"],["2026-07-08T22:15:00","EES.BYCT2","27.93","-2.19","-19.48"],["2026-07-08T22:15:00","EES.BYCT3","27.93","-2.19","-19.48"],["2026-07-08T22:15:00","GRE.REC.DCLOSS","39.60","-3.59","-6.41"],["2026-07-08T22:15:00","GRE.ROCKLAKE","48.04","0.98","-2.54"],["2026-07-08T22:15:00","GRE.SMP","49.29","2.13","-2.44"],["2026-07-08T22:15:00","GRE.SMP.GRE","47.86","0.36","-2.10"],["2026-07-08T22:15:00","GRE.STANT.ARR","39.24","-3.65","-6.71"],["2026-07-08T22:15:00","GRE.STBON1","46.44","-0.82","-2.34"],["2026-07-08T22:15:00","GRE.TEA_1.AZ","48.87","1.72","-2.45"],["2026-07-08T22:15:00","GRE.TRIMTTRIM","45.29","-2.50","-1.81"],["2026-07-08T22:15:00","GRE.WILM","46.46","-1.07","-2.07"],["2026-07-08T22:15:00","HE.07LCPGEN1","49.49","-1.14","1.03"],["2026-07-08T22:15:00","HE.07LCPGEN2","49.49","-1.14","1.03"],["2026-07-08T22:15:00","HE.07LCPGEN3","49.49","-1.14","1.03"],["2026-07-08T22:15:00","HE.07LCPGEN4","49.49","-1.14","1.03"],["2026-07-08T22:15:00","HE.07LCPGEN5","49.49","-1.14","1.03"],["2026-07-08T22:15:00","HE.07LCPGEN6","49.49","-1.14","1.03"],["2026-07-08T22:15:00","HE.CIN","52.51","1.88","1.03"],["2026-07-08T22:15:00","HE.HE","52.38","1.75","1.03"],["2026-07-08T22:15:00","HE.HEIRLOOMSLR","51.50","0.89","1.01"],["2026-07-08T22:15:00","HE.MEROM_AUX","50.40","-0.22","1.02"],["2026-07-08T22:15:00","HE.MEROM_CH1","50.40","-0.22","1.02"],["2026-07-08T22:15:00","HE.MEROM_CH2","50.40","-0.22","1.02"],["2026-07-08T22:15:00","HE.MEROM1","50.40","-0.22","1.02"],["2026-07-08T22:15:00","HE.MEROM2","50.40","-0.22","1.02"],["2026-07-08T22:15:00","HE.OSPR_PT","50.58","-0.04","1.02"],["2026-07-08T22:15:00","HE.RATTS.ARR","51.49","0.88","1.01"],["2026-07-08T22:15:00","HE.RATTS1SLR","51.50","0.89","1.01"],["2026-07-08T22:15:00","HE.SIGW","53.79","3.20","0.99"],["2026-07-08T22:15:00","HE.WORTH1","50.59","-0.04","1.03"],["2026-07-08T22:15:00","HE.WORTH2","50.59","-0.04","1.03"],["2026-07-08T22:15:00","HE.WORTH3","50.59","-0.04","1.03"],["2026-07-08T22:15:00","HE.WORTH4","50.59","-0.04","1.03"],["2026-07-08T22:15:00","HMPL.HMPL_1.AZ","51.92","1.35","0.97"],["2026-07-08T22:15:00","HMPL.HMPLOAD","51.92","1.35","0.97"],["2026-07-08T22:15:00","HMPL.SOLAR","52.02","1.46","0.96"],["2026-07-08T22:15:00","HMPL.SOLARLOAD","52.02","1.46","0.96"],["2026-07-08T22:15:00","ILGEN1.AGG","49.66","-0.88","0.94"],["2026-07-08T22:15:00","ILGEN10.AGG","49.66","-0.88","0.94"],["2026-07-08T22:15:00","ILGEN2.AGG","49.66","-0.88","0.94"],["2026-07-08T22:15:00","ILGEN3.AGG","49.58","-0.87","0.85"],["2026-07-08T22:15:00","ILGEN4.AGG","51.08","0.46","1.02"],["2026-07-08T22:15:00","ILLINOIS.HUB","50.57","-0.04","1.01"],["2026-07-08T22:15:00","INDIANA.HUB","52.12","1.44","1.08"],["2026-07-08T22:15:00","INDN","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","IPL.16EVCT7","50.18","-0.48","1.06"],["2026-07-08T22:15:00","IPL.16EVCT8","50.17","-0.49","1.06"],["2026-07-08T22:15:00","IPL.16EVST9","50.20","-0.46","1.06"],["2026-07-08T22:15:00","IPL.16GEOR11G","51.88","1.21","1.07"],["2026-07-08T22:15:00","IPL.16GEOR22G","51.88","1.21","1.07"],["2026-07-08T22:15:00","IPL.16GEOR33G","51.89","1.22","1.07"],["2026-07-08T22:15:00","IPL.16GEOR44G","51.90","1.23","1.07"],["2026-07-08T22:15:00","IPL.16PETE.AGG","51.36","0.74","1.02"],["2026-07-08T22:15:00","IPL.16PETEE3","51.36","0.74","1.02"],["2026-07-08T22:15:00","IPL.16PETEE4","51.36","0.74","1.02"],["2026-07-08T22:15:00","IPL.16STOC4C4","52.03","1.37","1.06"],["2026-07-08T22:15:00","IPL.16STOC5C5","52.03","1.37","1.06"],["2026-07-08T22:15:00","IPL.16STOT.AGG","51.89","1.23","1.06"],["2026-07-08T22:15:00","IPL.16STOU5O5","52.06","1.40","1.06"],["2026-07-08T22:15:00","IPL.16STOU6O6","51.92","1.26","1.06"],["2026-07-08T22:15:00","IPL.16STOU7O7","51.84","1.18","1.06"],["2026-07-08T22:15:00","IPL.16STOUCC6","51.78","1.12","1.06"],["2026-07-08T22:15:00","IPL.16STOUTR1","52.06","1.40","1.06"],["2026-07-08T22:15:00","IPL.16SYST.AGG","51.87","1.21","1.06"],["2026-07-08T22:15:00","IPL.AZ","52.36","1.70","1.06"],["2026-07-08T22:15:00","IPL.CC.IPLEV01","50.19","-0.47","1.06"],["2026-07-08T22:15:00","IPL.HE","51.40","0.74","1.06"],["2026-07-08T22:15:00","IPL.HEPM_1.AZ","51.40","0.74","1.06"],["2026-07-08T22:15:00","IPL.IPL","52.36","1.70","1.06"],["2026-07-08T22:15:00","IPL.PEC01","51.36","0.74","1.02"],["2026-07-08T22:15:00","IPL.PIKECB01","51.36","0.74","1.02"],["2026-07-08T22:15:00","IPL.STOU3.ARR","52.06","1.40","1.06"],["2026-07-08T22:15:00","IPL.WVPA","52.36","1.70","1.06"],["2026-07-08T22:15:00","KACY","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","KCPL","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","LAFA.AZ","28.82","-1.33","-19.45"],["2026-07-08T22:15:00","LAFA.HARGIS1","28.93","-1.22","-19.45"],["2026-07-08T22:15:00","LAFA.HARGIS2","28.93","-1.22","-19.45"],["2026-07-08T22:15:00","LAFA.LABBE1","28.48","-1.67","-19.45"],["2026-07-08T22:15:00","LAFA.LABBE2","28.48","-1.67","-19.45"],["2026-07-08T22:15:00","LAFA.LAFA","28.82","-1.33","-19.45"],["2026-07-08T22:15:00","LAGN.DEMCO1.AZ","28.56","-1.61","-19.43"],["2026-07-08T22:15:00","LAGN.LAGN_1.AZ","28.27","-1.86","-19.47"],["2026-07-08T22:15:00","LAGT.1803","28.28","-1.85","-19.47"],["2026-07-08T22:15:00","LAGT.1803CEG","28.28","-1.85","-19.47"],["2026-07-08T22:15:00","LAGT.LOGC.ARR","27.59","-2.53","-19.48"],["2026-07-08T22:15:00","LAGT.PCE","28.15","-2.01","-19.44"],["2026-07-08T22:15:00","LEPA.AZ","28.79","-1.36","-19.45"],["2026-07-08T22:15:00","LEPA.CPLAQ.ARR","29.59","-0.58","-19.43"],["2026-07-08T22:15:00","LEPA.HOUMA","28.50","-1.67","-19.43"],["2026-07-08T22:15:00","LEPA.HOUMA_G14","28.50","-1.67","-19.43"],["2026-07-08T22:15:00","LEPA.HOUMA_G15","28.50","-1.67","-19.43"],["2026-07-08T22:15:00","LEPA.HOUMA_G16","28.50","-1.67","-19.43"],["2026-07-08T22:15:00","LEPA.LEPA","28.54","-1.58","-19.48"],["2026-07-08T22:15:00","LEPA.MGC_UNT01","29.29","-0.87","-19.44"],["2026-07-08T22:15:00","LEPA.MRCTY.ARR","29.29","-0.87","-19.44"],["2026-07-08T22:15:00","LEPA.MURRAY","26.24","-3.91","-19.45"],["2026-07-08T22:15:00","LES","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","LGEE","51.31","0.70","1.01"],["2026-07-08T22:15:00","WEC.CCDGTC2","49.36","-0.24","0.00"],["2026-07-08T22:15:00","WEC.CCDGTC3","49.29","-0.31","0.00"],["2026-07-08T22:15:00","WEC.CCDGTC4","49.28","-0.32","0.00"],["2026-07-08T22:15:00","WEC.DAR_SLR1","50.36","-0.07","0.83"],["2026-07-08T22:15:00","WEC.DR.WEPM","49.02","0.68","-1.26"],["2026-07-08T22:15:00","WEC.EITM_LZ01","52.93","0.41","2.92"],["2026-07-08T22:15:00","WEC.EITM_LZ02","52.93","0.41","2.92"],["2026-07-08T22:15:00","WEC.EITM_LZ03","52.93","0.41","2.92"],["2026-07-08T22:15:00","WEC.ERG1","52.84","-0.18","3.42"],["2026-07-08T22:15:00","WEC.ERG2","52.85","-0.17","3.42"],["2026-07-08T22:15:00","WEC.ERGS_LD","52.91","-0.11","3.42"],["2026-07-08T22:15:00","WEC.GERMANOT1","51.35","0.35","1.40"],["2026-07-08T22:15:00","WEC.GERMANOT2","51.35","0.35","1.40"],["2026-07-08T22:15:00","WEC.GERMANOT3","51.35","0.35","1.40"],["2026-07-08T22:15:00","WEC.GERMANOT4","51.35","0.35","1.40"],["2026-07-08T22:15:00","WEC.GERMANOT5","51.09","0.09","1.40"],["2026-07-08T22:15:00","WEC.GLACRHLS","48.96","3.11","-3.75"],["2026-07-08T22:15:00","WEC.JOU_WMONT","49.05","1.00","-1.55"],["2026-07-08T22:15:00","WEC.KAC_GE5CT","43.12","-0.27","-6.21"],["2026-07-08T22:15:00","WEC.KAC_ISPP","43.12","-0.27","-6.21"],["2026-07-08T22:15:00","WEC.KAUCBL.ARR","43.02","-0.44","-6.14"],["2026-07-08T22:15:00","WEC.KOSH_SLR1","47.94","-0.55","-1.11"],["2026-07-08T22:15:00","WEC.LGHTHVT01","38.37","0.00","-11.23"],["2026-07-08T22:15:00","WEC.OAKCREKC5","53.35","0.14","3.61"],["2026-07-08T22:15:00","WEC.OCONTFL","44.17","0.50","-5.93"],["2026-07-08T22:15:00","WEC.OKCGC6","53.16","0.00","3.56"],["2026-07-08T22:15:00","WEC.OKCGC7","52.92","-0.24","3.56"],["2026-07-08T22:15:00","WEC.OKCGC8","52.95","-0.21","3.56"],["2026-07-08T22:15:00","WEC.PARIS01S1","52.75","0.20","2.95"],["2026-07-08T22:15:00","WEC.PARIS01S2","52.75","0.20","2.95"],["2026-07-08T22:15:00","WEC.PARIS01S3","53.02","0.47","2.95"],["2026-07-08T22:15:00","WEC.PARIS01S4","52.77","0.22","2.95"],["2026-07-08T22:15:00","WEC.PB1AUX","42.05","-1.01","-6.54"],["2026-07-08T22:15:00","WEC.PB2AUX","42.04","-1.02","-6.54"],["2026-07-08T22:15:00","WEC.PLSNT1.MVP","52.69","0.44","2.65"],["2026-07-08T22:15:00","WEC.PORTWA1CT1","36.07","-1.15","-12.38"],["2026-07-08T22:15:00","WEC.PORTWA1CT2","36.07","-1.15","-12.38"],["2026-07-08T22:15:00","WEC.PORTWA1ST0","36.17","-1.05","-12.38"],["2026-07-08T22:15:00","WEC.PORTWCT1","36.07","-1.15","-12.38"],["2026-07-08T22:15:00","WEC.PORTWCT2","36.07","-1.15","-12.38"],["2026-07-08T22:15:00","WEC.PORTWST1","36.17","-1.05","-12.38"],["2026-07-08T22:15:00","WEC.PS_ESR1","53.03","0.48","2.95"],["2026-07-08T22:15:00","WEC.PS_ESR1_LD","53.03","0.48","2.95"],["2026-07-08T22:15:00","WEC.PS_SLR1","53.03","0.48","2.95"],["2026-07-08T22:15:00","WEC.PTBEACB5","42.05","-1.01","-6.54"],["2026-07-08T22:15:00","WEC.PTBHGB1","41.92","-1.14","-6.54"],["2026-07-08T22:15:00","WEC.PTBHGB2","41.92","-1.14","-6.54"],["2026-07-08T22:15:00","WEC.RBC1","43.49","-1.22","-4.89"],["2026-07-08T22:15:00","WEC.ROOT_PIKE","52.92","0.40","2.92"],["2026-07-08T22:15:00","WEC.S","48.79","0.62","-1.43"],["2026-07-08T22:15:00","WEC.UNIVEV130","52.75","0.56","2.59"],["2026-07-08T22:15:00","WEC.VALLYGA1","54.49","0.91","3.98"],["2026-07-08T22:15:00","WEC.VALLYGA2","54.40","0.82","3.98"],["2026-07-08T22:15:00","WEC.WEPM_1.AZ","48.19","4.41","-5.82"],["2026-07-08T22:15:00","WEC.WEPM_2.AZ","45.72","1.91","-5.79"],["2026-07-08T22:15:00","WEC.WPPI","46.38","1.03","-4.25"],["2026-07-08T22:15:00","WEC.WPPI_1.AZ","46.20","0.82","-4.22"],["2026-07-08T22:15:00","WEC.WPPI_3.AZ","45.35","2.07","-6.32"],["2026-07-08T22:15:00","WFEC","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","WPS.AZ","44.68","0.79","-5.71"],["2026-07-08T22:15:00","WPS.BDGHLW1S","49.07","1.20","-1.73"],["2026-07-08T22:15:00","WPS.CC.FOX1","42.59","-0.93","-6.08"],["2026-07-08T22:15:00","WPS.CC.FOX2","42.60","-0.92","-6.08"],["2026-07-08T22:15:00","WPS.COLUMBIA1","46.01","-0.90","-2.69"],["2026-07-08T22:15:00","WPS.COLUMBIA2","46.02","-0.89","-2.69"],["2026-07-08T22:15:00","WPS.CRANECREK","44.47","-2.85","-2.28"],["2026-07-08T22:15:00","WPS.CUSTEGEN1","44.38","1.34","-6.56"],["2026-07-08T22:15:00","WPS.DEPERE","44.12","0.66","-6.14"],["2026-07-08T22:15:00","WPS.DPC.WESTN4","43.90","-0.83","-4.87"],["2026-07-08T22:15:00","WPS.DRR.NWATER","44.51","1.01","-6.10"],["2026-07-08T22:15:00","WPS.FORWARD","42.38","-0.12","-7.10"],["2026-07-08T22:15:00","WPS.FORWARD_LD","42.38","-0.12","-7.10"],["2026-07-08T22:15:00","WPS.FOX_CT1","42.60","-0.92","-6.08"],["2026-07-08T22:15:00","WPS.FOX_CT2","42.61","-0.91","-6.08"],["2026-07-08T22:15:00","WPS.FOX_ST1_1","42.59","-0.93","-6.08"],["2026-07-08T22:15:00","WPS.FOX_ST1_2","42.59","-0.93","-6.08"],["2026-07-08T22:15:00","WPS.GLU","44.30","0.51","-5.81"],["2026-07-08T22:15:00","WPS.GRFTR.ARR","46.13","1.52","-4.99"],["2026-07-08T22:15:00","WPS.HNSATOA","45.51","1.07","-5.16"],["2026-07-08T22:15:00","WPS.LAKEFRN95","43.85","0.78","-6.53"],["2026-07-08T22:15:00","WPS.LAKEFRN99","43.85","0.78","-6.53"],["2026-07-08T22:15:00","WPS.MENOMPK","44.91","1.24","-5.93"],["2026-07-08T22:15:00","WPS.MEWD_M1","45.55","0.33","-4.38"],["2026-07-08T22:15:00","WPS.MPU","43.94","0.86","-6.52"],["2026-07-08T22:15:00","WPS.MPUG_1.AZ","43.94","0.86","-6.52"],["2026-07-08T22:15:00","WPS.OCONTO.DPC","44.24","0.60","-5.96"],["2026-07-08T22:15:00","WPS.PORTAGE","44.96","0.15","-4.79"],["2026-07-08T22:15:00","WPS.PTBEACH_PV","42.48","-0.68","-6.44"],["2026-07-08T22:15:00","WPS.PULLIAM31","44.48","0.97","-6.09"],["2026-07-08T22:15:00","WPS.REDBARN1W","48.71","0.73","-1.62"],["2026-07-08T22:15:00","WPS.TWOCRK1S","42.22","-0.94","-6.44"],["2026-07-08T22:15:00","WPS.UMERC","44.81","1.13","-5.92"],["2026-07-08T22:15:00","WPS.WEM31","44.54","0.87","-5.93"],["2026-07-08T22:15:00","WPS.WEM32","44.37","0.70","-5.93"],["2026-07-08T22:15:00","WPS.WEM33","44.37","0.70","-5.93"],["2026-07-08T22:15:00","WPS.WESRCE1_LD","43.69","-1.05","-4.86"],["2026-07-08T22:15:00","NSP.NSPG_1.AZ","46.72","-0.78","-2.10"],["2026-07-08T22:15:00","NSP.NSPG_2.AZ","47.72","0.19","-2.07"],["2026-07-08T22:15:00","NSP.NSTARSOLAR","45.06","-2.04","-2.50"],["2026-07-08T22:15:00","NSP.NU","47.23","-0.30","-2.07"],["2026-07-08T22:15:00","NSP.NU.AZ","47.23","-0.30","-2.07"],["2026-07-08T22:15:00","NSP.NULM.4GT","47.27","-0.26","-2.07"],["2026-07-08T22:15:00","NSP.NULM.5GT","47.27","-0.26","-2.07"],["2026-07-08T22:15:00","NSP.NULM.6GT","47.27","-0.26","-2.07"],["2026-07-08T22:15:00","NSP.NULM.7GT","47.27","-0.26","-2.07"],["2026-07-08T22:15:00","NSP.NWEC.AZ","47.99","0.64","-2.25"],["2026-07-08T22:15:00","NSP.NWELOAD","47.99","0.64","-2.25"],["2026-07-08T22:15:00","NSP.OAKLKE_IBR","44.97","-2.81","-1.82"],["2026-07-08T22:15:00","NSP.ODELL.WND","45.27","-2.51","-1.82"],["2026-07-08T22:15:00","NSP.OTP","45.11","-2.56","-1.93"],["2026-07-08T22:15:00","NSP.OTPW_1.AZ","45.11","-2.56","-1.93"],["2026-07-08T22:15:00","NSP.OWATON_SIG","45.65","-1.74","-2.21"],["2026-07-08T22:15:00","NSP.OWATONA_7","45.80","-1.59","-2.21"],["2026-07-08T22:15:00","NSP.PRISL1","44.98","-2.29","-2.33"],["2026-07-08T22:15:00","NSP.PRISL1_LD","44.98","-2.29","-2.33"],["2026-07-08T22:15:00","NSP.PRISL2","44.98","-2.29","-2.33"],["2026-07-08T22:15:00","NSP.PRISL2_LD","44.98","-2.29","-2.33"],["2026-07-08T22:15:00","NSP.PROSE","45.71","-2.33","-1.56"],["2026-07-08T22:15:00","NSP.PVALEY.WND","46.08","-1.39","-2.13"],["2026-07-08T22:15:00","NSP.RAETNA.WND","44.84","-3.02","-1.74"],["2026-07-08T22:15:00","NSP.RAPID.ARR","45.79","-1.85","-1.96"],["2026-07-08T22:15:00","NSP.REDPINE","45.22","-2.50","-1.88"],["2026-07-08T22:15:00","NSP.REDWIN1","45.61","-1.66","-2.33"],["2026-07-08T22:15:00","NSP.REDWIN2","45.61","-1.66","-2.33"],["2026-07-08T22:15:00","NSP.RIVRSDCT10","46.15","-1.03","-2.42"],["2026-07-08T22:15:00","NSP.RIVRSDCT9","46.15","-1.03","-2.42"],["2026-07-08T22:15:00","NSP.RIVRSDST7","46.15","-1.03","-2.42"],["2026-07-08T22:15:00","NSP.ROCKRIDG1","46.77","-1.10","-1.73"],["2026-07-08T22:15:00","NSP.RWF__1_QS","46.15","-1.38","-2.07"],["2026-07-08T22:15:00","NSP.RWF__2","46.15","-1.38","-2.07"],["2026-07-08T22:15:00","NSP.S_RIDGE1","46.77","-1.10","-1.73"],["2026-07-08T22:15:00","NSP.SARTELL","46.28","-0.94","-2.38"],["2026-07-08T22:15:00","NSP.SHAKOBIO1","45.95","-1.34","-2.31"],["2026-07-08T22:15:00","NSP.SHERC1.SLR","45.42","-1.78","-2.40"],["2026-07-08T22:15:00","NSP.SHERC2.SLR","45.42","-1.78","-2.40"],["2026-07-08T22:15:00","NSP.SHERC3.SLR","45.42","-1.78","-2.40"],["2026-07-08T22:15:00","NSP.SHERCO.3","45.42","-1.78","-2.40"],["2026-07-08T22:15:00","NSP.SHERCO1","45.27","-1.93","-2.40"],["2026-07-08T22:15:00","NSP.SMP","46.36","-1.03","-2.21"],["2026-07-08T22:15:00","NSP.SMPM.S3","45.42","-1.78","-2.40"],["2026-07-08T22:15:00","NSP.SPGSPG1","45.42","-1.76","-2.42"],["2026-07-08T22:15:00","NSP.ST_PETER","46.53","-0.99","-2.08"],["2026-07-08T22:15:00","NSP.STCLOUD1","46.16","-1.07","-2.37"],["2026-07-08T22:15:00","NSP.STCRO","44.95","-2.15","-2.50"],["2026-07-08T22:15:00","NSP.STJM_1.AZ","47.80","0.04","-1.84"],["2026-07-08T22:15:00","NSP.STONERAY","44.84","-3.02","-1.74"],["2026-07-08T22:15:00","NSP.TEA_1.AZ","46.40","-0.99","-2.21"],["2026-07-08T22:15:00","NSP.UILK1","45.17","-2.70","-1.73"],["2026-07-08T22:15:00","NSP.UOFMGEN1","46.30","-0.88","-2.42"],["2026-07-08T22:15:00","NSP.UOFMGEN2","46.00","-1.17","-2.43"],["2026-07-08T22:15:00","NSP.UPLS_1.AZ","47.57","0.20","-2.23"],["2026-07-08T22:15:00","NSP.UPLS_2.AZ","45.78","-1.83","-1.99"],["2026-07-08T22:15:00","NSP.UPLS_3.AZ","47.08","-0.63","-1.89"],["2026-07-08T22:15:00","NSP.VALYVIEW1","46.58","-1.29","-1.73"],["2026-07-08T22:15:00","NSP.VELVAVELV","42.06","-3.15","-4.39"],["2026-07-08T22:15:00","NSP.W_TRIW_TR","45.92","-1.95","-1.73"],["2026-07-08T22:15:00","NSP.WESTSID1","45.83","-1.73","-2.04"],["2026-07-08T22:15:00","NSP.WHEAT1.ARR","45.98","-0.61","-3.01"],["2026-07-08T22:15:00","NSP.WHEAT3.ARR","45.98","-0.61","-3.01"],["2026-07-08T22:15:00","NSP.WHEATON_08","45.51","-1.08","-3.01"],["2026-07-08T22:15:00","NSP.WHEATON_09","46.46","-0.10","-3.04"],["2026-07-08T22:15:00","NSP.WHEATON_10","46.46","-0.10","-3.04"],["2026-07-08T22:15:00","NSP.WHEATON_11","46.46","-0.10","-3.04"],["2026-07-08T22:15:00","NSP.WHEATON_12","46.46","-0.10","-3.04"],["2026-07-08T22:15:00","NSP.WHEATON_13","46.46","-0.10","-3.04"],["2026-07-08T22:15:00","NSP.WILMAR1","44.54","-3.03","-2.03"],["2026-07-08T22:15:00","NSP.WILMAR2","44.54","-3.03","-2.03"],["2026-07-08T22:15:00","NSP.WIMUNI.AZ","48.35","1.71","-2.96"],["2026-07-08T22:15:00","NSP.WINDVEST1","46.77","-1.10","-1.73"],["2026-07-08T22:15:00","NSP.WOODST1","46.42","-1.45","-1.73"],["2026-07-08T22:15:00","NSP.WPIPST1","45.19","-2.68","-1.73"],["2026-07-08T22:15:00","NSP.WPPI","47.59","0.52","-2.53"],["2026-07-08T22:15:00","NSP.WPPI_1.AZ","47.59","0.52","-2.53"],["2026-07-08T22:15:00","NSP.WSSOT3.HYD","47.04","0.57","-3.13"],["2026-07-08T22:15:00","NSP.WSSOT4.HYD","47.03","0.56","-3.13"],["2026-07-08T22:15:00","NYISO","51.02","0.38","1.04"],["2026-07-08T22:15:00","OKGE","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","ONT","49.91","-0.28","0.59"],["2026-07-08T22:15:00","ONT.DECO.PSOUT","49.35","-0.46","0.21"],["2026-07-08T22:15:00","ONT_W","44.80","-3.14","-1.66"],["2026-07-08T22:15:00","OPPD","39.25","-2.21","-8.14"],["2026-07-08T22:15:00","OTP.ANT","44.54","-3.34","-1.72"],["2026-07-08T22:15:00","OTP.ASHTAIII","47.26","-1.13","-1.21"],["2026-07-08T22:15:00","OTP.ASHTUBULA","47.26","-1.13","-1.21"],["2026-07-08T22:15:00","OTP.ASTORIA","44.55","-3.21","-1.84"],["2026-07-08T22:15:00","OTP.AZ","46.48","-1.33","-1.79"],["2026-07-08T22:15:00","OTP.BENSON.ARR","48.30","0.50","-1.80"],["2026-07-08T22:15:00","OTP.BEPC1","46.27","-1.44","-1.89"],["2026-07-08T22:15:00","OTP.BIGSTON1","43.20","-4.68","-1.72"],["2026-07-08T22:15:00","OTP.BRDRS1.WND","41.71","-4.34","-3.55"],["2026-07-08T22:15:00","OTP.CENTER1","36.81","-3.48","-9.31"],["2026-07-08T22:20:00","NSP.MMPA.BOGWF","51.57","0.45","-4.14"],["2026-07-08T22:20:00","NSP.MMPA.FEP","47.53","-3.69","-4.04"],["2026-07-08T22:20:00","NSP.MMPA.WWF","50.13","-2.31","-2.82"],["2026-07-08T22:20:00","NSP.MMPA_1.AZ","49.81","-1.19","-4.26"],["2026-07-08T22:20:00","NSP.MMU_1.AZ","50.21","-1.55","-3.50"],["2026-07-08T22:20:00","NSP.MNDAK.WND","48.94","-3.08","-3.24"],["2026-07-08T22:20:00","NSP.MNTCEL1","48.92","-1.93","-4.41"],["2026-07-08T22:20:00","NSP.MOR1_IBR","48.78","-3.39","-3.09"],["2026-07-08T22:20:00","NSP.MORAINE2","48.78","-3.39","-3.09"],["2026-07-08T22:20:00","NSP.MRES","50.62","-1.03","-3.61"],["2026-07-08T22:20:00","NSP.MRES.MWF","49.95","-1.84","-3.47"],["2026-07-08T22:20:00","NSP.MRES_5.AZ","51.19","0.13","-4.20"],["2026-07-08T22:20:00","NSP.MRES_6.AZ","52.17","0.82","-3.91"],["2026-07-08T22:20:00","NSP.NCP.AZ","50.01","1.39","-6.64"],["2026-07-08T22:20:00","NSP.NCPLOAD","50.01","1.39","-6.64"],["2026-07-08T22:20:00","NSP.NEW_PNEW_","52.09","1.00","-4.17"],["2026-07-08T22:20:00","NSP.NOBLE.CWS1","49.47","-2.81","-2.98"],["2026-07-08T22:20:00","NSP.NOBLE.CWS2","49.47","-2.81","-2.98"],["2026-07-08T22:20:00","NSP.NOBLES.WND","49.47","-2.81","-2.98"],["2026-07-08T22:20:00","NSP.NOBLES2.MP","49.28","-2.98","-3.00"],["2026-07-08T22:20:00","NSP.NORTHN.WND","48.77","-3.40","-3.09"],["2026-07-08T22:20:00","NSP.NSP","50.04","-0.72","-4.50"],["2026-07-08T22:20:00","NSP.NSPG_1.AZ","50.82","-0.64","-3.80"],["2026-07-08T22:20:00","NSP.NSPG_2.AZ","51.90","0.37","-3.73"],["2026-07-08T22:20:00","NSP.NSTARSOLAR","48.64","-2.00","-4.62"],["2026-07-08T22:20:00","NSP.NU","51.38","-0.15","-3.73"],["2026-07-08T22:20:00","NSP.NU.AZ","51.38","-0.15","-3.73"],["2026-07-08T22:20:00","NSP.NULM.4GT","51.42","-0.11","-3.73"],["2026-07-08T22:20:00","NSP.NULM.5GT","51.42","-0.11","-3.73"],["2026-07-08T22:20:00","NSP.NULM.6GT","51.42","-0.11","-3.73"],["2026-07-08T22:20:00","NSP.NULM.7GT","51.42","-0.11","-3.73"],["2026-07-08T22:20:00","NSP.NWEC.AZ","51.49","1.01","-4.78"],["2026-07-08T22:20:00","NSP.NWELOAD","51.49","1.01","-4.78"],["2026-07-08T22:20:00","NSP.OAKLKE_IBR","48.95","-3.05","-3.26"],["2026-07-08T22:20:00","NSP.ODELL.WND","49.38","-2.68","-3.20"],["2026-07-08T22:20:00","NSP.OTP","49.04","-2.75","-3.47"],["2026-07-08T22:20:00","NSP.OTPW_1.AZ","49.04","-2.75","-3.47"],["2026-07-08T22:20:00","NSP.OWATON_SIG","49.53","-1.74","-3.99"],["2026-07-08T22:20:00","NSP.OWATONA_7","49.70","-1.57","-3.99"],["2026-07-08T22:20:00","NSP.PRISL1","48.72","-2.29","-4.25"],["2026-07-08T22:20:00","NSP.PRISL1_LD","48.72","-2.29","-4.25"],["2026-07-08T22:20:00","NSP.PRISL2","48.72","-2.29","-4.25"],["2026-07-08T22:20:00","NSP.PRISL2_LD","48.72","-2.29","-4.25"],["2026-07-08T22:20:00","NSP.PROSE","50.03","-2.49","-2.74"],["2026-07-08T22:20:00","NSP.PVALEY.WND","50.15","-1.31","-3.80"],["2026-07-08T22:20:00","NSP.RAETNA.WND","48.77","-3.40","-3.09"],["2026-07-08T22:20:00","NSP.RAPID.ARR","49.92","-1.88","-3.46"],["2026-07-08T22:20:00","NSP.REDPINE","49.21","-2.67","-3.38"],["2026-07-08T22:20:00","NSP.REDWIN1","49.53","-1.48","-4.25"],["2026-07-08T22:20:00","NSP.REDWIN2","49.53","-1.48","-4.25"],["2026-07-08T22:20:00","NSP.RIVRSDCT10","49.93","-0.89","-4.44"],["2026-07-08T22:20:00","NSP.RIVRSDCT9","49.93","-0.89","-4.44"],["2026-07-08T22:20:00","NSP.RIVRSDST7","49.93","-0.89","-4.44"],["2026-07-08T22:20:00","NSP.ROCKRIDG1","51.01","-1.17","-3.08"],["2026-07-08T22:20:00","NSP.RWF__1_QS","50.13","-1.38","-3.75"],["2026-07-08T22:20:00","NSP.RWF__2","50.13","-1.38","-3.75"],["2026-07-08T22:20:00","NSP.S_RIDGE1","51.01","-1.17","-3.08"],["2026-07-08T22:20:00","NSP.SARTELL","50.10","-0.79","-4.37"],["2026-07-08T22:20:00","NSP.SHAKOBIO1","49.79","-1.26","-4.21"],["2026-07-08T22:20:00","NSP.SHERC1.SLR","49.13","-1.72","-4.41"],["2026-07-08T22:20:00","NSP.SHERC2.SLR","49.13","-1.72","-4.41"],["2026-07-08T22:20:00","NSP.SHERC3.SLR","49.13","-1.72","-4.41"],["2026-07-08T22:20:00","NSP.SHERCO.3","49.13","-1.72","-4.41"],["2026-07-08T22:20:00","NSP.SHERCO1","48.95","-1.90","-4.41"],["2026-07-08T22:20:00","NSP.SMP","50.33","-0.93","-4.00"],["2026-07-08T22:20:00","NSP.SMPM.S3","49.13","-1.72","-4.41"],["2026-07-08T22:20:00","NSP.SPGSPG1","49.12","-1.69","-4.45"],["2026-07-08T22:20:00","NSP.ST_PETER","50.56","-0.97","-3.73"],["2026-07-08T22:20:00","NSP.STCLOUD1","49.97","-0.94","-4.35"],["2026-07-08T22:20:00","NSP.STCRO","48.50","-2.14","-4.62"],["2026-07-08T22:20:00","NSP.STJM_1.AZ","52.21","0.15","-3.20"],["2026-07-08T22:20:00","NSP.STONERAY","48.77","-3.40","-3.09"],["2026-07-08T22:20:00","NSP.TEA_1.AZ","50.37","-0.89","-4.00"],["2026-07-08T22:20:00","NSP.UILK1","49.21","-2.97","-3.08"],["2026-07-08T22:20:00","NSP.UOFMGEN1","50.09","-0.73","-4.44"],["2026-07-08T22:20:00","NSP.UOFMGEN2","49.75","-1.05","-4.46"],["2026-07-08T22:20:00","NSP.UPLS_1.AZ","51.64","0.43","-4.05"],["2026-07-08T22:20:00","NSP.UPLS_2.AZ","49.74","-1.93","-3.59"],["2026-07-08T22:20:00","NSP.UPLS_3.AZ","51.40","-0.54","-3.32"],["2026-07-08T22:20:00","NSP.VALYVIEW1","50.80","-1.38","-3.08"],["2026-07-08T22:20:00","NSP.VELVAVELV","45.64","-3.41","-6.21"],["2026-07-08T22:20:00","NSP.W_TRIW_TR","50.04","-2.14","-3.08"],["2026-07-08T22:20:00","NSP.WESTSID1","49.78","-1.79","-3.69"],["2026-07-08T22:20:00","NSP.WHEAT1.ARR","49.00","-0.35","-5.91"],["2026-07-08T22:20:00","NSP.WHEAT3.ARR","49.00","-0.35","-5.91"],["2026-07-08T22:20:00","NSP.WHEATON_08","48.53","-0.82","-5.91"],["2026-07-08T22:20:00","NSP.WHEATON_09","49.48","0.19","-5.97"],["2026-07-08T22:20:00","NSP.WHEATON_10","49.48","0.19","-5.97"],["2026-07-08T22:20:00","NSP.WHEATON_11","49.48","0.19","-5.97"],["2026-07-08T22:20:00","NSP.WHEATON_12","49.48","0.19","-5.97"],["2026-07-08T22:20:00","NSP.WHEATON_13","49.48","0.19","-5.97"],["2026-07-08T22:20:00","NSP.WILMAR1","48.41","-3.21","-3.64"],["2026-07-08T22:20:00","NSP.WILMAR2","48.41","-3.21","-3.64"],["2026-07-08T22:20:00","NSP.WIMUNI.AZ","51.62","2.17","-5.81"],["2026-07-08T22:20:00","NSP.WINDVEST1","51.01","-1.17","-3.08"],["2026-07-08T22:20:00","GRE.MORA__2_5","53.41","2.68","-4.53"],["2026-07-08T22:20:00","GRE.MORA__6","53.41","2.68","-4.53"],["2026-07-08T22:20:00","GRE.MOWER2","50.55","-1.04","-3.67"],["2026-07-08T22:20:00","GRE.MP.GRE","50.66","-0.42","-4.18"],["2026-07-08T22:20:00","GRE.NBRNCG_QS","51.53","0.88","-4.61"],["2026-07-08T22:20:00","GRE.NFW_1","45.60","-3.49","-6.17"],["2026-07-08T22:20:00","GRE.NSP","51.86","0.61","-4.01"],["2026-07-08T22:20:00","GRE.NSP.CXS","49.60","-1.19","-4.47"],["2026-07-08T22:20:00","GRE.NSP.GREC","50.14","-1.00","-4.12"],["2026-07-08T22:20:00","GRE.NSPP_1.AZ","47.51","-2.37","-5.38"],["2026-07-08T22:20:00","GRE.ORMATHR","50.40","-1.72","-3.14"],["2026-07-08T22:20:00","GRE.PRINC1","51.87","1.08","-4.47"],["2026-07-08T22:20:00","GRE.PRINC2","51.87","1.08","-4.47"],["2026-07-08T22:20:00","GRE.PVLYGR1","50.15","-1.31","-3.80"],["2026-07-08T22:20:00","GRE.PVLYGR2","50.05","-1.41","-3.80"],["2026-07-08T22:20:00","GRE.PVLYGR3","50.15","-1.31","-3.80"],["2026-07-08T22:20:00","GRE.REC","43.20","-3.73","-8.33"],["2026-07-08T22:20:00","GRE.REC.CC1_AC","43.11","-3.82","-8.33"],["2026-07-08T22:20:00","GRE.REC.CC1_DC","48.96","-1.92","-4.38"],["2026-07-08T22:20:00","GRE.REC.CC2_AC","43.11","-3.82","-8.33"],["2026-07-08T22:20:00","GRE.REC.CC2_DC","48.96","-1.92","-4.38"],["2026-07-08T22:20:00","GRE.REC.DATA","43.12","-3.81","-8.33"],["2026-07-08T22:20:00","GRE.REC.DCLOSS","43.11","-3.82","-8.33"],["2026-07-08T22:20:00","GRE.ROCKLAKE","51.96","1.38","-4.68"],["2026-07-08T22:20:00","GRE.SMP","53.38","2.65","-4.53"],["2026-07-08T22:20:00","GRE.SMP.GRE","52.16","0.55","-3.65"],["2026-07-08T22:20:00","GRE.STANT.ARR","42.73","-3.89","-8.64"],["2026-07-08T22:20:00","GRE.STBON1","50.30","-0.69","-4.27"],["2026-07-08T22:20:00","GRE.TEA_1.AZ","52.91","2.20","-4.55"],["2026-07-08T22:20:00","GRE.TRIMTTRIM","49.41","-2.67","-3.18"],["2026-07-08T22:20:00","GRE.WILM","50.45","-1.05","-3.76"],["2026-07-08T22:20:00","HE.07LCPGEN1","56.02","-1.25","2.01"],["2026-07-08T22:20:00","HE.07LCPGEN2","56.02","-1.25","2.01"],["2026-07-08T22:20:00","HE.07LCPGEN3","56.02","-1.25","2.01"],["2026-07-08T22:20:00","HE.07LCPGEN4","56.02","-1.25","2.01"],["2026-07-08T22:20:00","HE.07LCPGEN5","56.02","-1.25","2.01"],["2026-07-08T22:20:00","HE.07LCPGEN6","56.02","-1.25","2.01"],["2026-07-08T22:20:00","HE.CIN","59.42","2.15","2.01"],["2026-07-08T22:20:00","HE.HE","59.29","2.01","2.02"],["2026-07-08T22:20:00","HE.HEIRLOOMSLR","58.30","1.05","1.99"],["2026-07-08T22:20:00","HE.MEROM_AUX","57.10","-0.17","2.01"],["2026-07-08T22:20:00","HE.MEROM_CH1","57.10","-0.17","2.01"],["2026-07-08T22:20:00","HE.MEROM_CH2","57.10","-0.17","2.01"],["2026-07-08T22:20:00","HE.MEROM1","57.11","-0.16","2.01"],["2026-07-08T22:20:00","HE.MEROM2","57.11","-0.16","2.01"],["2026-07-08T22:20:00","HE.OSPR_PT","57.31","0.04","2.01"],["2026-07-08T22:20:00","HE.RATTS.ARR","58.30","1.05","1.99"],["2026-07-08T22:20:00","HE.RATTS1SLR","58.30","1.05","1.99"],["2026-07-08T22:20:00","HE.SIGW","60.87","3.67","1.94"],["2026-07-08T22:20:00","HE.WORTH1","57.31","0.04","2.01"],["2026-07-08T22:20:00","HE.WORTH2","57.31","0.04","2.01"],["2026-07-08T22:20:00","HE.WORTH3","57.31","0.04","2.01"],["2026-07-08T22:20:00","HE.WORTH4","57.31","0.04","2.01"],["2026-07-08T22:20:00","HMPL.HMPL_1.AZ","58.81","1.66","1.89"],["2026-07-08T22:20:00","HMPL.HMPLOAD","58.81","1.66","1.89"],["2026-07-08T22:20:00","HMPL.SOLAR","58.91","1.76","1.89"],["2026-07-08T22:20:00","HMPL.SOLARLOAD","58.91","1.76","1.89"],["2026-07-08T22:20:00","ILGEN1.AGG","56.17","-0.93","1.84"],["2026-07-08T22:20:00","ILGEN10.AGG","56.17","-0.93","1.84"],["2026-07-08T22:20:00","ILGEN2.AGG","56.17","-0.93","1.84"],["2026-07-08T22:20:00","ILGEN3.AGG","55.97","-0.95","1.66"],["2026-07-08T22:20:00","ILGEN4.AGG","57.77","0.50","2.01"],["2026-07-08T22:20:00","ILLINOIS.HUB","57.22","-0.03","1.99"],["2026-07-08T22:20:00","INDIANA.HUB","59.02","1.64","2.12"],["2026-07-08T22:20:00","INDN","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","IPL.16EVCT7","56.84","-0.50","2.08"],["2026-07-08T22:20:00","IPL.16EVCT8","56.84","-0.50","2.08"],["2026-07-08T22:20:00","IPL.16EVST9","56.87","-0.47","2.08"],["2026-07-08T22:20:00","IPL.16GEOR11G","58.79","1.44","2.09"],["2026-07-08T22:20:00","IPL.16GEOR22G","58.87","1.52","2.09"],["2026-07-08T22:20:00","IPL.16GEOR33G","58.77","1.42","2.09"],["2026-07-08T22:20:00","IPL.16GEOR44G","58.80","1.45","2.09"],["2026-07-08T22:20:00","IPL.16PETE.AGG","58.17","0.91","2.00"],["2026-07-08T22:20:00","IPL.16PETEE3","58.17","0.91","2.00"],["2026-07-08T22:20:00","IPL.16PETEE4","58.17","0.91","2.00"],["2026-07-08T22:20:00","IPL.16STOC4C4","58.90","1.55","2.09"],["2026-07-08T22:20:00","IPL.16STOC5C5","58.90","1.55","2.09"],["2026-07-08T22:20:00","IPL.16STOT.AGG","58.74","1.40","2.08"],["2026-07-08T22:20:00","IPL.16STOU5O5","58.93","1.58","2.09"],["2026-07-08T22:20:00","IPL.16STOU6O6","58.76","1.41","2.09"],["2026-07-08T22:20:00","IPL.16STOU7O7","58.69","1.35","2.08"],["2026-07-08T22:20:00","IPL.16STOUCC6","58.60","1.25","2.09"],["2026-07-08T22:20:00","IPL.16STOUTR1","58.93","1.59","2.08"],["2026-07-08T22:20:00","IPL.16SYST.AGG","58.72","1.37","2.09"],["2026-07-08T22:20:00","IPL.AZ","59.27","1.92","2.09"],["2026-07-08T22:20:00","IPL.CC.IPLEV01","56.85","-0.49","2.08"],["2026-07-08T22:20:00","IPL.HE","58.21","0.87","2.08"],["2026-07-08T22:20:00","IPL.HEPM_1.AZ","58.21","0.87","2.08"],["2026-07-08T22:20:00","IPL.IPL","59.27","1.92","2.09"],["2026-07-08T22:20:00","IPL.PEC01","58.17","0.91","2.00"],["2026-07-08T22:20:00","IPL.PIKECB01","58.17","0.91","2.00"],["2026-07-08T22:20:00","IPL.STOU3.ARR","58.93","1.58","2.09"],["2026-07-08T22:20:00","IPL.WVPA","59.27","1.92","2.09"],["2026-07-08T22:20:00","KACY","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","KCPL","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","LAFA.AZ","28.90","-1.71","-24.65"],["2026-07-08T22:20:00","LAFA.HARGIS1","29.03","-1.58","-24.65"],["2026-07-08T22:20:00","AMMO.KAHO_1.AZ","58.55","2.21","1.08"],["2026-07-08T22:20:00","AMMO.KAHO_NEM","55.97","-0.32","1.03"],["2026-07-08T22:20:00","AMMO.KEOKUK1","56.99","0.67","1.06"],["2026-07-08T22:20:00","AMMO.KEOKUK10","57.00","0.68","1.06"],["2026-07-08T22:20:00","AMMO.KEOKUK11","57.00","0.68","1.06"],["2026-07-08T22:20:00","AMMO.KEOKUK12","57.05","0.73","1.06"],["2026-07-08T22:20:00","AMMO.KEOKUK13","57.05","0.73","1.06"],["2026-07-08T22:20:00","AMMO.KEOKUK14","57.05","0.73","1.06"],["2026-07-08T22:20:00","AMMO.KEOKUK15","57.05","0.73","1.06"],["2026-07-08T22:20:00","AMMO.KEOKUK2","56.99","0.67","1.06"],["2026-07-08T22:20:00","AMMO.KEOKUK3","56.99","0.67","1.06"],["2026-07-08T22:20:00","AMMO.KEOKUK4","56.99","0.67","1.06"],["2026-07-08T22:20:00","AMMO.KEOKUK5","56.99","0.67","1.06"],["2026-07-08T22:20:00","AMMO.KEOKUK6","56.99","0.67","1.06"],["2026-07-08T22:20:00","AMMO.KEOKUK7","57.00","0.68","1.06"],["2026-07-08T22:20:00","AMMO.KEOKUK8","57.00","0.68","1.06"],["2026-07-08T22:20:00","AMMO.KEOKUK9","57.00","0.68","1.06"],["2026-07-08T22:20:00","AMMO.KIRK","55.97","-0.32","1.03"],["2026-07-08T22:20:00","AMMO.KIRK_1.AZ","56.31","-0.30","1.35"],["2026-07-08T22:20:00","AMMO.KIRK2.ARR","56.56","0.81","0.49"],["2026-07-08T22:20:00","AMMO.KLSF1","55.33","-1.37","1.44"],["2026-07-08T22:20:00","AMMO.KLSF2","55.33","-1.37","1.44"],["2026-07-08T22:20:00","AMMO.KMDYCTG1","56.86","-0.14","1.74"],["2026-07-08T22:20:00","AMMO.KMDYCTG2","56.86","-0.14","1.74"],["2026-07-08T22:20:00","AMMO.LABADIE1","55.11","-1.43","1.28"],["2026-07-08T22:20:00","AMMO.LABADIE2","55.05","-1.49","1.28"],["2026-07-08T22:20:00","AMMO.LABADIE3","55.00","-1.54","1.28"],["2026-07-08T22:20:00","AMMO.LABADIE4","55.23","-1.31","1.28"],["2026-07-08T22:20:00","AMMO.LINN_1.AZ","56.75","1.11","0.38"],["2026-07-08T22:20:00","AMMO.MARC_1.AZ","57.75","2.02","0.47"],["2026-07-08T22:20:00","AMMO.MARC_NEM","55.97","-0.32","1.03"],["2026-07-08T22:20:00","AMMO.MARC_NG","57.89","2.28","0.35"],["2026-07-08T22:20:00","AMMO.MERAMEC1","56.36","-0.27","1.37"],["2026-07-08T22:20:00","AMMO.MERAMEC2","56.36","-0.27","1.37"],["2026-07-08T22:20:00","AMMO.MERAMEC3","56.36","-0.27","1.37"],["2026-07-08T22:20:00","AMMO.MERAMEC4","56.36","-0.27","1.37"],["2026-07-08T22:20:00","AMMO.MEXCTG1","57.24","1.98","0.00"],["2026-07-08T22:20:00","AMMO.MOBCTG1","53.60","-1.66","0.00"],["2026-07-08T22:20:00","AMMO.MOCE_1.AZ","53.61","-1.65","0.00"],["2026-07-08T22:20:00","AMMO.MORUCTG1","53.99","-1.27","0.00"],["2026-07-08T22:20:00","AMMO.MRRIS.SLR","54.38","-1.39","0.51"],["2026-07-08T22:20:00","AMMO.NEWFLOR","54.69","-1.65","1.08"],["2026-07-08T22:20:00","AMMO.NEWMADRID","55.24","-1.40","1.38"],["2026-07-08T22:20:00","AMMO.OSAGE1","53.92","-1.34","0.00"],["2026-07-08T22:20:00","AMMO.OSAGE2","53.92","-1.34","0.00"],["2026-07-08T22:20:00","AMMO.OSAGE3","54.03","-1.23","0.00"],["2026-07-08T22:20:00","AMMO.OSAGE4","54.03","-1.23","0.00"],["2026-07-08T22:20:00","AMMO.OSAGE5","54.04","-1.22","0.00"],["2026-07-08T22:20:00","AMMO.OSAGE6","54.04","-1.22","0.00"],["2026-07-08T22:20:00","AMMO.OSAGE7","54.03","-1.23","0.00"],["2026-07-08T22:20:00","AMMO.OSAGE8","54.03","-1.23","0.00"],["2026-07-08T22:20:00","AMMO.OSAGEEGEN","54.03","-1.23","0.00"],["2026-07-08T22:20:00","AMMO.PENOCTG1","54.62","-1.74","1.10"],["2026-07-08T22:20:00","AMMO.PENOCTG2","54.62","-1.74","1.10"],["2026-07-08T22:20:00","AMMO.PENOCTG3","54.62","-1.74","1.10"],["2026-07-08T22:20:00","AMMO.PENOCTG4","54.62","-1.74","1.10"],["2026-07-08T22:20:00","AMMO.PERR","55.97","-0.32","1.03"],["2026-07-08T22:20:00","AMMO.PERR_1.AZ","56.90","0.62","1.02"],["2026-07-08T22:20:00","AMMO.PNKYCTG1","55.86","-0.91","1.51"],["2026-07-08T22:20:00","AMMO.PNKYCTG2","55.86","-0.91","1.51"],["2026-07-08T22:20:00","AMMO.PNKYCTG3","55.86","-0.91","1.51"],["2026-07-08T22:20:00","AMMO.PNKYCTG4","55.86","-0.91","1.51"],["2026-07-08T22:20:00","AMMO.PNKYCTG5","55.86","-0.91","1.51"],["2026-07-08T22:20:00","AMMO.PNKYCTG6","55.86","-0.91","1.51"],["2026-07-08T22:20:00","AMMO.PNKYCTG7","55.86","-0.91","1.51"],["2026-07-08T22:20:00","AMMO.PNKYCTG8","55.86","-0.91","1.51"],["2026-07-08T22:20:00","AMMO.RCCKCTG1","56.34","-0.68","1.76"],["2026-07-08T22:20:00","AMMO.RCCKCTG2","56.34","-0.68","1.76"],["2026-07-08T22:20:00","AMMO.RCCKCTG3","56.34","-0.68","1.76"],["2026-07-08T22:20:00","AMMO.RCCKCTG4","56.34","-0.68","1.76"],["2026-07-08T22:20:00","AMMO.RUSHIS1","55.71","-0.93","1.38"],["2026-07-08T22:20:00","AMMO.RUSHIS2","55.71","-0.93","1.38"],["2026-07-08T22:20:00","AMMO.SHOWMS","54.69","-1.71","1.14"],["2026-07-08T22:20:00","AMMO.SIOUX1","55.76","-0.85","1.35"],["2026-07-08T22:20:00","AMMO.SIOUX2","56.22","-0.40","1.36"],["2026-07-08T22:20:00","AMMO.SPLITRAIL","55.05","-1.39","1.18"],["2026-07-08T22:20:00","AMMO.TRIGCTG1","56.28","-0.39","1.41"],["2026-07-08T22:20:00","AMMO.TS1","51.79","-4.82","1.35"],["2026-07-08T22:20:00","AMMO.TS2","51.81","-4.80","1.35"],["2026-07-08T22:20:00","AMMO.UA.AZ","55.93","-0.53","1.20"],["2026-07-08T22:20:00","AMMO.UE","55.98","-0.32","1.04"],["2026-07-08T22:20:00","AMMO.UE.AZ","55.98","-0.31","1.03"],["2026-07-08T22:20:00","AMMO.VANDALIA","56.40","0.13","1.01"],["2026-07-08T22:20:00","AMMO.VENCTG2","56.43","-0.24","1.41"],["2026-07-08T22:20:00","AMMO.VENCTG3","56.41","-0.26","1.41"],["2026-07-08T22:20:00","AMMO.VENCTG4","56.43","-0.24","1.41"],["2026-07-08T22:20:00","AMMO.VENCTG5","56.43","-0.24","1.41"],["2026-07-08T22:20:00","AMMO.WFSP","55.67","-0.78","1.19"],["2026-07-08T22:20:00","AMMO.WVPA","56.08","-0.58","1.40"],["2026-07-08T22:20:00","AMMO.WVPA.CZML","56.08","-0.58","1.40"],["2026-07-08T22:20:00","AMMO.WVPA.CZPG","56.08","-0.58","1.40"],["2026-07-08T22:20:00","AMMO.WVPA_3.AZ","56.11","-0.57","1.42"],["2026-07-08T22:20:00","AP","57.13","-0.19","2.06"],["2026-07-08T22:20:00","ARKANSAS.HUB","27.79","-2.86","-24.61"],["2026-07-08T22:20:00","BREC.AZ","58.24","1.11","1.87"],["2026-07-08T22:20:00","BREC.BREC","58.32","1.19","1.87"],["2026-07-08T22:20:00","ALTW.CRSTNSOL","53.38","-1.88","0.00"],["2026-07-08T22:20:00","ALTW.CRYLAKE1","50.56","-1.32","-3.38"],["2026-07-08T22:20:00","ALTW.CRYLAKE2","50.56","-1.32","-3.38"],["2026-07-08T22:20:00","ALTW.CRYSTAL3","50.56","-1.32","-3.38"],["2026-07-08T22:20:00","ALTW.DAEC.ARR","54.30","0.11","-1.07"],["2026-07-08T22:20:00","ALTW.DASOLAR1","54.30","0.11","-1.07"],["2026-07-08T22:20:00","ALTW.DASOLAR2","54.30","0.11","-1.07"],["2026-07-08T22:20:00","ALTW.DR.ALPSLD","55.11","1.95","-2.10"],["2026-07-08T22:20:00","ALTW.DR.ALTW","50.62","-0.89","-3.75"],["2026-07-08T22:20:00","ALTW.DR.ARSPLD","54.14","-1.12","0.00"],["2026-07-08T22:20:00","ALTW.DR.AURLD","43.10","-0.50","-11.66"],["2026-07-08T22:20:00","ALTW.DR.BSLF","55.92","0.66","0.00"],["2026-07-08T22:20:00","ALTW.DR.COMPLD","56.48","2.83","-1.61"],["2026-07-08T22:20:00","ALTW.DR.FERGLD","25.68","-4.37","-25.21"],["2026-07-08T22:20:00","ALTW.DR.MDTNLD","59.90","4.64","0.00"],["2026-07-08T22:20:00","ALTW.DR.NORLD","55.63","0.37","0.00"],["2026-07-08T22:20:00","ALTW.DR.SIMPLD","55.11","1.95","-2.10"],["2026-07-08T22:20:00","ALTW.DRUN.ESR1","55.69","0.43","0.00"],["2026-07-08T22:20:00","ALTW.ELKWIND","53.63","0.85","-2.48"],["2026-07-08T22:20:00","ALTW.EMERY_1","50.24","-1.63","-3.39"],["2026-07-08T22:20:00","ALTW.EMERY_2","50.24","-1.63","-3.39"],["2026-07-08T22:20:00","ALTW.EMERY31","50.24","-1.63","-3.39"],["2026-07-08T22:20:00","ALTW.EMERY32","50.24","-1.63","-3.39"],["2026-07-08T22:20:00","ALTW.ENDV","50.30","-2.04","-2.92"],["2026-07-08T22:20:00","ALTW.ENGLFARMS","55.68","-1.52","1.94"],["2026-07-08T22:20:00","ALTW.FAIR_DSL","50.69","-1.31","-3.26"],["2026-07-08T22:20:00","ALTW.FAIR_SIG","50.69","-1.31","-3.26"],["2026-07-08T22:20:00","ALTW.FAIR1.ARR","55.54","0.28","0.00"],["2026-07-08T22:20:00","ALTW.FAIR2.ARR","55.54","0.28","0.00"],["2026-07-08T22:20:00","ALTW.FAIRMONT1","50.53","-1.47","-3.26"],["2026-07-08T22:20:00","ALTW.FCLDFCL1","50.87","-1.48","-2.91"],["2026-07-08T22:20:00","ALTW.FRBRN.WND","50.59","-1.16","-3.51"],["2026-07-08T22:20:00","ALTW.FRNKLNCO","50.33","-1.25","-3.68"],["2026-07-08T22:20:00","ALTW.FXLK3.ARR","49.80","-2.33","-3.13"],["2026-07-08T22:20:00","ALTW.GOLDENPLN","50.75","-1.32","-3.19"],["2026-07-08T22:20:00","ALTW.GOLDP.ESR","50.75","-1.32","-3.19"],["2026-07-08T22:20:00","ALTW.GPFWIND","47.95","-1.75","-5.56"],["2026-07-08T22:20:00","ALTW.GRCT.ARR","57.89","-0.22","2.85"],["2026-07-08T22:20:00","ALTW.HAHN.ARR","53.33","0.73","-2.66"],["2026-07-08T22:20:00","ALTW.HANCOC1","50.73","-1.17","-3.36"],["2026-07-08T22:20:00","ALTW.HAWKEYE1","50.06","-2.23","-2.97"],["2026-07-08T22:20:00","ALTW.HCPD.STHP","45.03","-1.29","-8.94"],["2026-07-08T22:20:00","ALTW.HCPD.TRU","50.56","-1.44","-3.26"],["2026-07-08T22:20:00","ALTW.HDIVWIND","50.33","-1.96","-2.97"],["2026-07-08T22:20:00","ALTW.HKCRK.MVP","53.52","0.65","-2.39"],["2026-07-08T22:20:00","ALTW.HZLT3.MVP","52.71","-0.11","-2.44"],["2026-07-08T22:20:00","ALTW.INDEPWIND","53.07","0.32","-2.51"],["2026-07-08T22:20:00","ALTW.ISTT.ARR","55.93","-0.44","1.11"],["2026-07-08T22:20:00","ALTW.JOULGSCIP","53.97","-1.29","0.00"],["2026-07-08T22:20:00","ALTW.JOULGSIPL","53.97","-1.29","0.00"],["2026-07-08T22:20:00","ALTW.JOUNEAL3","50.68","-2.92","-1.66"],["2026-07-08T22:20:00","ALTW.JOUNEALS4","50.69","-2.91","-1.66"],["2026-07-08T22:20:00","ALTW.KOSSUTH","50.70","-2.28","-2.28"],["2026-07-08T22:20:00","ALTW.KOSSUTH2","50.70","-2.28","-2.28"],["2026-07-08T22:20:00","ALTW.LAN.ESR1","52.65","1.30","-3.91"],["2026-07-08T22:20:00","ALTW.LANS3.ARR","52.65","1.30","-3.91"],["2026-07-08T22:20:00","ALTW.LANSIN4","52.65","1.30","-3.91"],["2026-07-08T22:20:00","ALTW.LEDYARD","50.75","-1.32","-3.19"],["2026-07-08T22:20:00","ALTW.LEDYD.MVP","50.75","-1.32","-3.19"],["2026-07-08T22:20:00","ALTW.LIMEC1","50.52","-1.35","-3.39"],["2026-07-08T22:20:00","ALTW.LIMEC2","50.52","-1.35","-3.39"],["2026-07-08T22:20:00","ALTW.LKFLD.IPL","49.60","-2.62","-3.04"],["2026-07-08T22:20:00","ALTW.LOSTLAKES","50.93","-1.44","-2.89"],["2026-07-08T22:20:00","ALTW.LOUIS.SLR","50.56","-1.03","-3.67"],["2026-07-08T22:20:00","ALTW.MECB","55.05","-1.51","1.30"],["2026-07-08T22:20:00","ALTW.MECB_1.AZ","55.05","-1.51","1.30"],["2026-07-08T22:20:00","ALTW.MGS_CT1","25.43","-4.62","-25.21"],["2026-07-08T22:20:00","ALTW.MGS_CT2","25.46","-4.59","-25.21"],["2026-07-08T22:20:00","ALTW.MGS_ST3.1","25.53","-4.52","-25.21"],["2026-07-08T22:20:00","ALTW.MGS_ST3.2","25.53","-4.52","-25.21"],["2026-07-08T22:20:00","ALTW.MMPA.OGWF","49.77","-1.50","-3.99"],["2026-07-08T22:20:00","ALTW.MONTA.ARR","52.51","1.39","-4.14"],["2026-07-08T22:20:00","ALTW.MOWERCO","50.55","-1.04","-3.67"],["2026-07-08T22:20:00","ALTW.MQOKT.ARR","55.24","1.41","-1.43"],["2026-07-08T22:20:00","ALTW.MRES","50.70","-1.57","-2.99"],["2026-07-08T22:20:00","ALTW.MRES_1.AZ","50.62","-1.64","-3.00"],["2026-07-08T22:20:00","ALTW.MTOWNCT1","25.68","-4.37","-25.21"],["2026-07-08T22:20:00","ALTW.MTOWNCT2","25.68","-4.37","-25.21"],["2026-07-08T22:20:00","ALTW.MTOWNCT3","25.67","-4.38","-25.21"],["2026-07-08T22:20:00","ALTW.NSP","51.53","-0.10","-3.63"],["2026-07-08T22:20:00","ALTW.NSPP_1.AZ","51.53","-0.10","-3.63"],["2026-07-08T22:20:00","ALTW.ODINWF","51.45","-0.66","-3.15"],["2026-07-08T22:20:00","ALTW.OTTMW.MVP","54.07","-1.95","0.76"],["2026-07-08T22:20:00","ALTW.OTTUMW1","53.83","-2.75","1.32"],["2026-07-08T22:20:00","ALTW.PIONPRAR2","50.75","-1.05","-3.46"],["2026-07-08T22:20:00","ALTW.PIOPRAIR1","50.75","-1.05","-3.46"],["2026-07-08T22:20:00","ALTW.PRARC1","55.67","0.41","0.00"],["2026-07-08T22:20:00","ALTW.PRARC3","55.67","0.41","0.00"],["2026-07-08T22:20:00","ALTW.PRARC4","55.67","0.41","0.00"],["2026-07-08T22:20:00","ALTW.PRESCOTT","53.70","-1.56","0.00"],["2026-07-08T22:20:00","ALTW.RCCS.ARR","55.77","0.51","0.00"],["2026-07-08T22:20:00","ALTW.RICHLAND","50.39","-2.95","-1.92"],["2026-07-08T22:20:00","ALTW.RIPPEY1","55.07","-1.20","1.01"],["2026-07-08T22:20:00","ALTW.ROCKCREEK","55.55","-0.87","1.16"],["2026-07-08T22:20:00","EES.JDEC","28.21","-2.29","-24.76"],["2026-07-08T22:20:00","EES.JDECCAMRON","27.73","-2.74","-24.79"],["2026-07-08T22:20:00","EES.JWL_CT1","27.21","-3.44","-24.61"],["2026-07-08T22:20:00","EES.JWL_CT2","27.19","-3.46","-24.61"],["2026-07-08T22:20:00","EES.JWL_ST1","27.26","-3.39","-24.61"],["2026-07-08T22:20:00","EES.JWL_ST2","27.26","-3.39","-24.61"],["2026-07-08T22:20:00","EES.KRBYVLE.AZ","30.07","-0.36","-24.83"],["2026-07-08T22:20:00","EES.L_CREEK1","26.21","-4.19","-24.86"],["2026-07-08T22:20:00","EES.L_CREEK2","26.46","-3.94","-24.86"],["2026-07-08T22:20:00","EES.L_GYPSY2","27.57","-3.08","-24.61"],["2026-07-08T22:20:00","EES.L_GYPSY3","27.37","-3.28","-24.61"],["2026-07-08T22:20:00","EES.LA3","28.62","-2.01","-24.63"],["2026-07-08T22:20:00","EES.LFSF","27.66","-2.89","-24.71"],["2026-07-08T22:20:00","EES.LIBERTY","30.35","-0.08","-24.83"],["2026-07-08T22:20:00","EES.LKCHAR_CT1","26.50","-3.98","-24.78"],["2026-07-08T22:20:00","EES.LKCHAR_CT2","26.50","-3.98","-24.78"],["2026-07-08T22:20:00","EES.LKCHAR_ST","26.71","-3.76","-24.79"],["2026-07-08T22:20:00","EES.LONSTR1","27.69","-2.78","-24.79"],["2026-07-08T22:20:00","EES.MAGPOWG","27.97","-2.68","-24.61"],["2026-07-08T22:20:00","EES.MCLWS1.ARR","28.04","-2.42","-24.80"],["2026-07-08T22:20:00","EES.MICHOD.ARR","28.35","-2.31","-24.60"],["2026-07-08T22:20:00","EES.MONDUSOLAR","28.91","-1.70","-24.65"],["2026-07-08T22:20:00","EES.MORIL1.ARR","29.20","-1.41","-24.65"],["2026-07-08T22:20:00","EES.MORTN1.ARR","29.73","-0.98","-24.55"],["2026-07-08T22:20:00","EES.MORTN2.ARR","29.73","-0.98","-24.55"],["2026-07-08T22:20:00","EES.MOTIVA_GEN","29.54","-0.92","-24.80"],["2026-07-08T22:20:00","EES.MTCPSCT1","26.28","-4.12","-24.86"],["2026-07-08T22:20:00","EES.MTCPSCT2","26.28","-4.12","-24.86"],["2026-07-08T22:20:00","EES.MTCPSST1","26.24","-4.16","-24.86"],["2026-07-08T22:20:00","EES.NELSON1","27.14","-3.34","-24.78"],["2026-07-08T22:20:00","EES.NELSON2","27.14","-3.34","-24.78"],["2026-07-08T22:20:00","EES.NELSON6","27.12","-3.35","-24.79"],["2026-07-08T22:20:00","EES.NEWTON","30.18","-0.24","-24.84"],["2026-07-08T22:20:00","EES.NEWTON1.AZ","30.18","-0.24","-24.84"],["2026-07-08T22:20:00","EES.NINEM1.ARR","27.56","-3.10","-24.60"],["2026-07-08T22:20:00","EES.NINEM6_CT1","27.18","-3.48","-24.60"],["2026-07-08T22:20:00","EES.NINEM6_CT2","27.19","-3.47","-24.60"],["2026-07-08T22:20:00","EES.NINEM6_ST","27.36","-3.30","-24.60"],["2026-07-08T22:20:00","EES.NINEMILE4","27.37","-3.29","-24.60"],["2026-07-08T22:20:00","EES.NINEMILE5","27.56","-3.10","-24.60"],["2026-07-08T22:20:00","EES.NOPLD","28.20","-2.46","-24.60"],["2026-07-08T22:20:00","EES.NOPS_1","28.27","-2.39","-24.60"],["2026-07-08T22:20:00","EES.NOPS_2","28.27","-2.39","-24.60"],["2026-07-08T22:20:00","EES.NOPS_3","28.27","-2.39","-24.60"],["2026-07-08T22:20:00","EES.NOPS_4","28.22","-2.44","-24.60"],["2026-07-08T22:20:00","EES.NOPS_5","28.22","-2.44","-24.60"],["2026-07-08T22:20:00","EES.NOPS_6","28.22","-2.44","-24.60"],["2026-07-08T22:20:00","EES.NOPS_7","28.22","-2.44","-24.60"],["2026-07-08T22:20:00","EES.NSIDE1.ARR","28.49","-2.19","-24.58"],["2026-07-08T22:20:00","EES.NSIDE2.ARR","28.49","-2.19","-24.58"],["2026-07-08T22:20:00","EES.OAK_RG_GEN","27.71","-2.84","-24.71"],["2026-07-08T22:20:00","EES.OCAPS_1A","28.72","-1.74","-24.80"],["2026-07-08T22:20:00","EES.OCAPS_1B","29.15","-1.31","-24.80"],["2026-07-08T22:20:00","EES.OCAPS_1C","29.11","-1.35","-24.80"],["2026-07-08T22:20:00","EES.OUACH_1","27.09","-3.46","-24.71"],["2026-07-08T22:20:00","EES.OUACH_2","27.09","-3.46","-24.71"],["2026-07-08T22:20:00","EES.OUACH_3","27.09","-3.46","-24.71"],["2026-07-08T22:20:00","EES.OXBOW","27.72","-2.93","-24.61"],["2026-07-08T22:20:00","EES.PANAM1.ARR","28.55","-2.10","-24.61"],["2026-07-08T22:20:00","EES.PERVL1","27.16","-3.39","-24.71"],["2026-07-08T22:20:00","EES.PERVL1.ARR","27.16","-3.39","-24.71"],["2026-07-08T22:20:00","EES.PERVL2.ARR","27.16","-3.39","-24.71"],["2026-07-08T22:20:00","EES.PERVL2_CT","27.16","-3.39","-24.71"],["2026-07-08T22:20:00","EES.PLAHTC.ARR","29.53","-1.17","-24.56"],["2026-07-08T22:20:00","EES.RBRSW2.ARR","28.51","-2.16","-24.59"],["2026-07-08T22:20:00","EES.RBRSW5.ARR","28.31","-2.35","-24.60"],["2026-07-08T22:20:00","EES.RCTHOMAS","27.99","-2.42","-24.85"],["2026-07-08T22:20:00","EES.REXBRW.ARR","28.46","-2.22","-24.58"],["2026-07-08T22:20:00","EES.RICE1","27.80","-2.68","-24.78"],["2026-07-08T22:20:00","EES.RICHD1.ARR","27.69","-2.91","-24.66"],["2026-07-08T22:20:00","EES.RICHD2.ARR","27.69","-2.91","-24.66"],["2026-07-08T22:20:00","EES.RILLA.ARR","27.65","-2.90","-24.71"],["2026-07-08T22:20:00","EES.RVRBEND1","27.42","-3.23","-24.61"],["2026-07-08T22:20:00","EES.SABINE1","28.50","-1.96","-24.80"],["2026-07-08T22:20:00","EES.SABINE3","29.11","-1.35","-24.80"],["2026-07-08T22:20:00","EES.SABINE4","28.72","-1.74","-24.80"],["2026-07-08T22:20:00","EES.SABINE5","28.45","-2.01","-24.80"],["2026-07-08T22:20:00","EES.SAM_DAM_12","30.33","-0.08","-24.85"],["2026-07-08T22:20:00","EES.SAN_JC1_CT","27.41","-3.00","-24.85"],["2026-07-08T22:20:00","EES.SAN_JC2_CT","27.41","-3.00","-24.85"],["2026-07-08T22:20:00","EES.SHEC","28.58","-1.83","-24.85"],["2026-07-08T22:20:00","EES.SLEMCO","28.91","-1.69","-24.66"],["2026-07-08T22:20:00","EES.SLRD","29.19","-1.47","-24.60"],["2026-07-08T22:20:00","EES.SPORT1.ARR","27.61","-3.05","-24.60"],["2026-07-08T22:20:00","EES.SPORT2.ARR","27.61","-3.05","-24.60"],["2026-07-08T22:20:00","EES.SRMPA","29.55","-0.88","-24.83"],["2026-07-08T22:20:00","EES.SRMPA_1.AZ","29.55","-0.88","-24.83"],["2026-07-08T22:20:00","EES.STERL7","27.05","-3.49","-24.72"],["2026-07-08T22:20:00","EES.STJAMES","28.06","-2.59","-24.61"],["2026-07-08T22:20:00","EES.STL115.ARR","27.05","-3.49","-24.72"],["2026-07-08T22:20:00","EES.STLN11.ARR","27.13","-3.42","-24.71"],["2026-07-08T22:20:00","EES.STLNG1.ARR","27.13","-3.42","-24.71"],["2026-07-08T22:20:00","EES.STLNG2.ARR","27.12","-3.43","-24.71"],["2026-07-08T22:20:00","EES.STLNG3.ARR","27.12","-3.43","-24.71"],["2026-07-08T22:20:00","CIN.SUCRKGT1","57.04","-0.24","2.02"],["2026-07-08T22:20:00","CIN.SUCRKGT2","57.04","-0.24","2.02"],["2026-07-08T22:20:00","CIN.SUCRKST1","57.04","-0.24","2.02"],["2026-07-08T22:20:00","CIN.SUGRCK.MVP","57.04","-0.24","2.02"],["2026-07-08T22:20:00","CIN.TIPMONT","59.53","2.17","2.10"],["2026-07-08T22:20:00","CIN.TWINBR1","59.98","2.65","2.07"],["2026-07-08T22:20:00","CIN.WABASL.ARR","57.58","0.26","2.06"],["2026-07-08T22:20:00","CIN.WBSPSI.ARR","58.91","1.34","2.31"],["2026-07-08T22:20:00","CIN.WHEATCTG1","57.40","0.16","1.98"],["2026-07-08T22:20:00","CIN.WHEATCTG2","57.40","0.16","1.98"],["2026-07-08T22:20:00","CIN.WHEATCTG3","57.40","0.16","1.98"],["2026-07-08T22:20:00","CIN.WHEATCTG4","57.40","0.16","1.98"],["2026-07-08T22:20:00","CIN.WHTSLR.SIG","59.51","2.26","1.99"],["2026-07-08T22:20:00","CIN.WRHILND","57.58","0.24","2.08"],["2026-07-08T22:20:00","CIN.WVPA.BNLIL","59.53","2.17","2.10"],["2026-07-08T22:20:00","CIN.WVPA.PSI","59.53","2.17","2.10"],["2026-07-08T22:20:00","CIN.WVPA_1.AZ","59.53","2.17","2.10"],["2026-07-08T22:20:00","CLEC.ACA11","27.85","-2.77","-24.64"],["2026-07-08T22:20:00","CLEC.ACA12","27.85","-2.77","-24.64"],["2026-07-08T22:20:00","CLEC.ACA13","27.85","-2.77","-24.64"],["2026-07-08T22:20:00","CLEC.AXLA","26.83","-3.71","-24.72"],["2026-07-08T22:20:00","CLEC.AXLA_1.AZ","26.83","-3.71","-24.72"],["2026-07-08T22:20:00","CLEC.CC.ACAPB1","27.85","-2.77","-24.64"],["2026-07-08T22:20:00","CLEC.CC.CPS6","27.44","-3.12","-24.70"],["2026-07-08T22:20:00","CLEC.CC.CPS7","27.44","-3.12","-24.70"],["2026-07-08T22:20:00","CLEC.CLEC","28.30","-2.27","-24.69"],["2026-07-08T22:20:00","CLEC.CPS6","27.43","-3.14","-24.69"],["2026-07-08T22:20:00","CLEC.CPS6ST","27.46","-3.10","-24.70"],["2026-07-08T22:20:00","CLEC.CPS71","27.43","-3.14","-24.69"],["2026-07-08T22:20:00","CLEC.CPS72","27.43","-3.14","-24.69"],["2026-07-08T22:20:00","CLEC.CPS7ST","27.46","-3.10","-24.70"],["2026-07-08T22:20:00","CLEC.CPWR_1.AZ","28.30","-2.27","-24.69"],["2026-07-08T22:20:00","CLEC.CPWR_2.AZ","50.97","-0.69","-3.60"],["2026-07-08T22:20:00","CLEC.CPWR_6.AZ","55.89","-0.51","1.14"],["2026-07-08T22:20:00","CLEC.CPWR_8.AZ","27.76","-2.75","-24.75"],["2026-07-08T22:20:00","CLEC.DOLETSLR","27.44","-2.92","-24.90"],["2026-07-08T22:20:00","CLEC.DPS.ARR","27.44","-2.92","-24.90"],["2026-07-08T22:20:00","CLEC.ELIZSOL","28.49","-2.02","-24.75"],["2026-07-08T22:20:00","CLEC.HOLCRKSOL","28.23","-2.17","-24.86"],["2026-07-08T22:20:00","CLEC.HOPK1.ARR","29.24","-1.37","-24.65"],["2026-07-08T22:20:00","CLEC.HUNTER5","26.81","-3.73","-24.72"],["2026-07-08T22:20:00","CLEC.MPS3","26.16","-4.37","-24.73"],["2026-07-08T22:20:00","CLEC.NPS1","26.15","-4.38","-24.73"],["2026-07-08T22:20:00","CLEC.ORIN","29.54","-1.08","-24.64"],["2026-07-08T22:20:00","CLEC.PRAIRIE","28.07","-2.51","-24.68"],["2026-07-08T22:20:00","CLEC.RPS2","26.19","-4.34","-24.73"],["2026-07-08T22:20:00","CLEC.RPS2.LAFA","26.19","-4.34","-24.73"],["2026-07-08T22:20:00","CLEC.RPS2.LEPA","26.19","-4.34","-24.73"],["2026-07-08T22:20:00","CLEC.SINGERSO","27.45","-3.02","-24.79"],["2026-07-08T22:20:00","CLEC.SPS1","28.29","-2.33","-24.64"],["2026-07-08T22:20:00","CLEC.TPS4","29.13","-1.49","-24.64"],["2026-07-08T22:20:00","CONS.5CHANNELS","59.51","2.05","2.20"],["2026-07-08T22:20:00","CONS.ADA.ARR","60.06","2.52","2.28"],["2026-07-08T22:20:00","CONS.AESM.CHSE","59.00","1.59","2.15"],["2026-07-08T22:20:00","CONS.ALCONA","58.84","1.37","2.21"],["2026-07-08T22:20:00","CONS.ALLEGAN","60.79","3.26","2.27"],["2026-07-08T22:20:00","CONS.ALPENA","59.64","2.16","2.22"],["2026-07-08T22:20:00","CONS.ALPENTHBA","59.64","2.16","2.22"],["2026-07-08T22:20:00","CONS.ALPINE01","55.78","-1.71","2.23"],["2026-07-08T22:20:00","CONS.ALPINE02","55.78","-1.71","2.23"],["2026-07-08T22:20:00","CONS.ASSEMBLY3","58.09","0.64","2.19"],["2026-07-08T22:20:00","CONS.AZ","59.76","2.29","2.21"],["2026-07-08T22:20:00","CONS.BRANCH","59.75","3.08","1.41"],["2026-07-08T22:20:00","CONS.BRENTRNG1","59.75","2.30","2.19"],["2026-07-08T22:20:00","CONS.BRNP8","58.36","0.84","2.26"],["2026-07-08T22:20:00","CONS.BSE.CEC","60.23","2.76","2.21"],["2026-07-08T22:20:00","CONS.CA3.MPPA","57.45","-0.10","2.29"],["2026-07-08T22:20:00","CONS.CA3_WPSC","57.45","-0.10","2.29"],["2026-07-08T22:20:00","CONS.CADILAC","57.66","0.15","2.25"],["2026-07-08T22:20:00","CONS.CADILGMA2","57.66","0.15","2.25"],["2026-07-08T22:20:00","CONS.CAMPBELL1","57.52","-0.02","2.28"],["2026-07-08T22:20:00","CONS.CAMPBELL2","57.75","0.21","2.28"],["2026-07-08T22:20:00","CONS.CAMPBELL3","57.45","-0.10","2.29"],["2026-07-08T22:20:00","CONS.CC.COVRT1","57.85","0.20","2.39"],["2026-07-08T22:20:00","CONS.CC.COVRT2","57.85","0.20","2.39"],["2026-07-08T22:20:00","CONS.CC.COVRT3","57.86","0.21","2.39"],["2026-07-08T22:20:00","CONS.CC.JAXSON","57.78","0.37","2.15"],["2026-07-08T22:20:00","CONS.CC.MICHP","57.26","-0.27","2.27"],["2026-07-08T22:20:00","CONS.CC.ZEELA2","57.32","-0.23","2.29"],["2026-07-08T22:20:00","CONS.CCG_1.AZ","60.32","2.85","2.21"],["2026-07-08T22:20:00","CONS.CCG_2.AZ","60.32","2.85","2.21"],["2026-07-08T22:20:00","CONS.CCG_3.AZ","60.32","2.85","2.21"],["2026-07-08T22:20:00","CONS.CCG_4.AZ","60.32","2.85","2.21"],["2026-07-08T22:20:00","CONS.CCG_5.AZ","60.32","2.85","2.21"],["2026-07-08T22:20:00","CONS.CCG_6.AZ","60.32","2.85","2.21"],["2026-07-08T22:20:00","CONS.CEREALSO","59.14","1.74","2.14"],["2026-07-08T22:20:00","CONS.CETR","59.81","2.34","2.21"],["2026-07-08T22:20:00","CONS.CHS2","59.04","1.64","2.14"],["2026-07-08T22:20:00","CONS.CHSE","59.04","1.64","2.14"],["2026-07-08T22:20:00","CONS.CLDWTR1","59.89","3.17","1.46"],["2026-07-08T22:20:00","CONS.CNE","60.02","2.55","2.21"],["2026-07-08T22:20:00","CONS.COBB.ARR","60.43","2.89","2.28"],["2026-07-08T22:20:00","CONS.COOKE","60.17","2.71","2.20"],["2026-07-08T22:20:00","CONS.COVRT1_GT","57.85","0.20","2.39"],["2026-07-08T22:20:00","CONS.COVRT1_ST","57.85","0.20","2.39"],["2026-07-08T22:20:00","CONS.COVRT2_GT","57.85","0.20","2.39"],["2026-07-08T22:20:00","SIGE.10CULGN3","57.67","0.48","1.93"],["2026-07-08T22:20:00","SIGE.ABBROWUN4","57.42","0.24","1.92"],["2026-07-08T22:20:00","SIGE.ABBROWUN5","57.22","0.04","1.92"],["2026-07-08T22:20:00","SIGE.ABBROWUN6","57.22","0.04","1.92"],["2026-07-08T22:20:00","SIGE.APGI","57.68","0.49","1.93"],["2026-07-08T22:20:00","SIGE.AZ","58.49","1.30","1.93"],["2026-07-08T22:20:00","SIGE.BGGTN.ARR","57.94","0.75","1.93"],["2026-07-08T22:20:00","SIGE.CANL1.AMP","57.92","0.74","1.92"],["2026-07-08T22:20:00","SIGE.CANL2.AMP","57.92","0.74","1.92"],["2026-07-08T22:20:00","SIGE.CANL3.AMP","57.91","0.73","1.92"],["2026-07-08T22:20:00","SIGE.CANN_MUNI","59.07","1.87","1.94"],["2026-07-08T22:20:00","SIGE.CIN","58.93","1.72","1.95"],["2026-07-08T22:20:00","SIGE.DUFF","58.20","0.98","1.96"],["2026-07-08T22:20:00","SIGE.FOWLR","57.76","0.26","2.24"],["2026-07-08T22:20:00","SIGE.FPL_FERD","59.00","1.79","1.95"],["2026-07-08T22:20:00","SIGE.HE","58.98","1.77","1.95"],["2026-07-08T22:20:00","SIGE.HEPM_1.AZ","58.98","1.77","1.95"],["2026-07-08T22:20:00","SIGE.IMPA","58.65","1.43","1.96"],["2026-07-08T22:20:00","SIGE.POSYSLR1","57.78","0.60","1.92"],["2026-07-08T22:20:00","SIGE.SIGW","58.30","1.11","1.93"],["2026-07-08T22:20:00","SIGE.TROY_SOL","58.45","1.24","1.95"],["2026-07-08T22:20:00","SIGE.WAR4ALCOA","57.71","0.52","1.93"],["2026-07-08T22:20:00","SIGE.WAR4SIGE","57.62","0.43","1.93"],["2026-07-08T22:20:00","SIGE.WAR5SIGE","57.71","0.52","1.93"],["2026-07-08T22:20:00","SIGE.WAR6SIGE","57.70","0.51","1.93"],["2026-07-08T22:20:00","SIPC.AZ","56.86","-0.01","1.61"],["2026-07-08T22:20:00","SIPC.BIGMUDDY","55.89","-0.93","1.56"],["2026-07-08T22:20:00","SIPC.MARI69","54.85","-2.00","1.59"],["2026-07-08T22:20:00","SIPC.MARIOGEN5","55.40","-1.45","1.59"],["2026-07-08T22:20:00","SIPC.MARIOGEN6","55.40","-1.45","1.59"],["2026-07-08T22:20:00","SIPC.SIPC","56.86","-0.01","1.61"],["2026-07-08T22:20:00","SME.AZ","29.78","-0.92","-24.56"],["2026-07-08T22:20:00","SME.BATESV_1","29.80","-0.86","-24.60"],["2026-07-08T22:20:00","SME.BATESV_2","29.80","-0.86","-24.60"],["2026-07-08T22:20:00","SME.BATESV_3","29.80","-0.86","-24.60"],["2026-07-08T22:20:00","SME.BENN.ARR","28.60","-2.16","-24.50"],["2026-07-08T22:20:00","SME.BENN_R_U1","28.60","-2.16","-24.50"],["2026-07-08T22:20:00","SME.BENN_R_U2","28.60","-2.16","-24.50"],["2026-07-08T22:20:00","SME.CC.MOR_CC1","28.11","-2.63","-24.52"],["2026-07-08T22:20:00","SME.CC.MOS_CC1","27.97","-2.77","-24.52"],["2026-07-08T22:20:00","SME.CC.MOS_CC2","27.98","-2.76","-24.52"],["2026-07-08T22:20:00","SME.DTEDGE","30.70","0.03","-24.59"],["2026-07-08T22:20:00","SME.GPTAYLRS","30.10","-0.64","-24.52"],["2026-07-08T22:20:00","SME.GRANDGULF","27.37","-3.27","-24.62"],["2026-07-08T22:20:00","SME.LEAFRIVER","28.82","-1.93","-24.51"],["2026-07-08T22:20:00","SME.MOR_CTG1","28.10","-2.64","-24.52"],["2026-07-08T22:20:00","SME.MOR_STG1","28.13","-2.61","-24.52"],["2026-07-08T22:20:00","SME.MORRO.ARR","28.13","-2.61","-24.52"],["2026-07-08T22:20:00","SME.MOS_3","27.76","-2.98","-24.52"],["2026-07-08T22:20:00","SME.MOS_4","28.16","-2.58","-24.52"],["2026-07-08T22:20:00","SME.MOS_5","28.16","-2.58","-24.52"],["2026-07-08T22:20:00","SME.MOS_CTG_1","28.14","-2.60","-24.52"],["2026-07-08T22:20:00","SME.MOS_CTG_2","28.15","-2.59","-24.52"],["2026-07-08T22:20:00","SME.MOS_STG_1","27.76","-2.98","-24.52"],["2026-07-08T22:20:00","SME.MOS_STG_2","27.76","-2.98","-24.52"],["2026-07-08T22:20:00","SME.MS_SOLAR3","28.71","-2.03","-24.52"],["2026-07-08T22:20:00","SME.PALDNG.ARR","30.53","-0.22","-24.51"],["2026-07-08T22:20:00","SME.PLUMPOINT","30.10","-0.59","-24.57"],["2026-07-08T22:20:00","SME.SLVRCRK_1","29.76","-0.96","-24.54"],["2026-07-08T22:20:00","SME.SLVRCRK_2","29.76","-0.96","-24.54"],["2026-07-08T22:20:00","SME.SLVRCRK_3","29.76","-0.96","-24.54"],["2026-07-08T22:20:00","SME.SME_LOAD","29.76","-0.94","-24.56"],["2026-07-08T22:20:00","SME.SYLV_1","30.71","-0.04","-24.51"],["2026-07-08T22:20:00","SME.SYLV_2","30.71","-0.04","-24.51"],["2026-07-08T22:20:00","SME.SYLV_3","30.71","-0.04","-24.51"],["2026-07-08T22:20:00","SMP.AZ","50.26","-1.00","-4.00"],["2026-07-08T22:20:00","SMP.BLOOMIN_QS","52.00","0.39","-3.65"],["2026-07-08T22:20:00","SMP.CCRK1.RPU","49.98","-1.19","-4.09"],["2026-07-08T22:20:00","SMP.CCRK2.RPU","49.98","-1.19","-4.09"],["2026-07-08T22:20:00","SMP.MMPA.AU","50.74","-0.87","-3.65"],["2026-07-08T22:20:00","SMP.OWEF","50.16","-1.00","-4.10"],["2026-07-08T22:20:00","SMP.PRESTON","52.83","1.55","-3.98"],["2026-07-08T22:20:00","SMP.PVWIND","50.15","-1.31","-3.80"],["2026-07-08T22:20:00","SMP.RPU","49.96","-1.21","-4.09"],["2026-07-08T22:20:00","SMP.SMP","50.27","-0.99","-4.00"],["2026-07-08T22:20:00","SMP.TEA_1.AZ","50.01","-1.15","-4.10"],["2026-07-08T22:20:00","SMP.WES.RPU","49.92","-1.27","-4.07"],["2026-07-08T22:20:00","SOCO","30.20","-0.76","-24.30"],["2026-07-08T22:20:00","SOCO.FORIN.ARR","56.21","-0.50","1.45"],["2026-07-08T22:20:00","SPA","41.49","-1.96","-11.81"],["2026-07-08T22:20:00","SPC","46.78","-3.57","-4.91"],["2026-07-08T22:20:00","SPRM","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","SPS","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","SWPP","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","TEXAS.HUB","29.63","-0.82","-24.81"],["2026-07-08T22:20:00","TVA","45.44","-0.59","-9.23"],["2026-07-08T22:20:00","TVA.BRMNH1.ARR","56.15","-0.50","1.39"],["2026-07-08T22:20:00","TVA.CALRIDGE","57.23","-0.15","2.12"],["2026-07-08T22:20:00","TVA.TVA","56.14","-0.51","1.39"],["2026-07-08T22:20:00","TVA.TVAM_1.AZ","56.14","-0.51","1.39"],["2026-07-08T22:20:00","TVA.WHITEOAK","57.38","-0.04","2.16"],["2026-07-08T22:20:00","UPPC.AUTRAIN","46.11","2.26","-11.41"],["2026-07-08T22:20:00","UPPC.AZ","46.25","2.37","-11.38"],["2026-07-08T22:20:00","UPPC.ESC","47.73","3.91","-11.44"],["2026-07-08T22:20:00","UPPC.ESC.AZ","47.73","3.91","-11.44"],["2026-07-08T22:20:00","UPPC.GLADSTONE","46.40","2.58","-11.44"],["2026-07-08T22:20:00","NSP.BLUE_LK_10","49.23","-1.81","-4.22"],["2026-07-08T22:20:00","NSP.BLUE_LK_11","49.23","-1.81","-4.22"],["2026-07-08T22:20:00","NSP.BLUE_LK7","49.11","-1.93","-4.22"],["2026-07-08T22:20:00","NSP.BLUE_LK8","49.26","-1.78","-4.22"],["2026-07-08T22:20:00","NSP.BLUE1.ARR","49.26","-1.78","-4.22"],["2026-07-08T22:20:00","NSP.BLUE2.ARR","49.26","-1.78","-4.22"],["2026-07-08T22:20:00","NSP.BLUE4.ARR","49.26","-1.78","-4.22"],["2026-07-08T22:20:00","NSP.BR_DIR_TR1","48.89","-3.17","-3.20"],["2026-07-08T22:20:00","NSP.BRGSRD.MVP","50.84","-0.17","-4.25"],["2026-07-08T22:20:00","NSP.BSTAR1.WND","49.16","-2.76","-3.34"],["2026-07-08T22:20:00","NSP.BSTAR2.WND","49.16","-2.76","-3.34"],["2026-07-08T22:20:00","NSP.BUFFR_TR1","48.89","-3.17","-3.20"],["2026-07-08T22:20:00","NSP.BUFFR_TR2","48.89","-3.17","-3.20"],["2026-07-08T22:20:00","NSP.CANFLSG1","46.97","-4.05","-4.24"],["2026-07-08T22:20:00","NSP.CANFLSG2","46.96","-4.06","-4.24"],["2026-07-08T22:20:00","NSP.CC.BLKD52","48.58","-2.38","-4.30"],["2026-07-08T22:20:00","NSP.CC.HIBRDGE","48.88","-1.93","-4.45"],["2026-07-08T22:20:00","NSP.CC.MANKTO","48.63","-3.03","-3.60"],["2026-07-08T22:20:00","NSP.CC.RIVRSD","49.93","-0.89","-4.44"],["2026-07-08T22:20:00","NSP.CEDARFAL","50.61","1.03","-5.68"],["2026-07-08T22:20:00","NSP.CH_DIR_TR4","48.77","-3.40","-3.09"],["2026-07-08T22:20:00","NSP.CHARA_TR1","48.78","-3.39","-3.09"],["2026-07-08T22:20:00","NSP.CHARA_TR2","48.77","-3.40","-3.09"],["2026-07-08T22:20:00","NSP.CHARA_TR4","48.77","-3.40","-3.09"],["2026-07-08T22:20:00","NSP.CHEMOLSPO","49.14","-1.75","-4.37"],["2026-07-08T22:20:00","NSP.CHPFL1.HYD","49.72","0.58","-6.12"],["2026-07-08T22:20:00","NSP.CHPFL2.HYD","49.72","0.58","-6.12"],["2026-07-08T22:20:00","NSP.CHPRES","50.01","1.39","-6.64"],["2026-07-08T22:20:00","NSP.CISCO1","50.56","-1.71","-2.99"],["2026-07-08T22:20:00","NSP.CMMPA.FAIR","50.82","-0.64","-3.80"],["2026-07-08T22:20:00","NSP.CMMPA.G","50.27","-0.88","-4.11"],["2026-07-08T22:20:00","NSP.CMMPA.GF","49.74","-1.93","-3.59"],["2026-07-08T22:20:00","NSP.CMMPA.GLEN","50.27","-0.88","-4.11"],["2026-07-08T22:20:00","NSP.CMMPA.JANE","49.90","-1.42","-3.94"],["2026-07-08T22:20:00","NSP.CMMPA.KASS","51.03","-0.22","-4.01"],["2026-07-08T22:20:00","NSP.CMMPA.KEN","50.65","-0.48","-4.13"],["2026-07-08T22:20:00","NSP.CMMPA.SE","51.90","0.37","-3.73"],["2026-07-08T22:20:00","NSP.CODA.BYLL","47.34","-3.70","-4.22"],["2026-07-08T22:20:00","NSP.COYOTE","49.11","-2.87","-3.28"],["2026-07-08T22:20:00","NSP.CRNELL.HYD","51.49","2.92","-6.69"],["2026-07-08T22:20:00","NSP.CWN1","48.94","-3.08","-3.24"],["2026-07-08T22:20:00","NSP.CWN2","48.94","-3.08","-3.24"],["2026-07-08T22:20:00","NSP.DANIELSN1","52.60","1.28","-3.94"],["2026-07-08T22:20:00","NSP.DR.BTFN","50.25","-0.91","-4.10"],["2026-07-08T22:20:00","NSP.DR.MHP","50.29","-1.60","-3.37"],["2026-07-08T22:20:00","NSP.DR.MNA","50.29","-1.60","-3.37"],["2026-07-08T22:20:00","NSP.DR.SMRT","50.40","0.12","-4.98"],["2026-07-08T22:20:00","NSP.EASTRDG1","51.00","-1.18","-3.08"],["2026-07-08T22:20:00","NSP.ELLIOTPK1","49.97","-0.85","-4.44"],["2026-07-08T22:20:00","NSP.EWINGTON1","50.53","-1.74","-2.99"],["2026-07-08T22:20:00","NSP.FENTON.WND","49.16","-3.08","-3.02"],["2026-07-08T22:20:00","NSP.FLAMBHYDRO","51.99","3.35","-6.62"],["2026-07-08T22:20:00","NSP.FRENCH1","52.53","1.71","-4.44"],["2026-07-08T22:20:00","NSP.FRENCH2","52.53","1.71","-4.44"],["2026-07-08T22:20:00","NSP.FRENCH3","52.45","1.63","-4.44"],["2026-07-08T22:20:00","NSP.FRENCH4","52.45","1.63","-4.44"],["2026-07-08T22:20:00","NSP.GARWIN1","51.98","0.73","-4.01"],["2026-07-08T22:20:00","NSP.GDMEADOW","50.15","-1.31","-3.80"],["2026-07-08T22:20:00","NSP.GLU","51.93","3.18","-6.51"],["2026-07-08T22:20:00","NSP.GRANTY.ARR","50.00","-0.89","-4.37"],["2026-07-08T22:20:00","NSP.GRE.BFRDG","48.88","-3.18","-3.20"],["2026-07-08T22:20:00","NSP.HAMPTN.MVP","49.28","-1.83","-4.15"],["2026-07-08T22:20:00","NSP.HATFIHAT1","50.89","0.69","-5.06"],["2026-07-08T22:20:00","NSP.HCPD.GRVCT","53.27","2.00","-3.99"],["2026-07-08T22:20:00","NSP.HCPD.LKCR","50.75","-1.09","-3.42"],["2026-07-08T22:20:00","NSP.HCPD.MAD","51.40","-0.54","-3.32"],["2026-07-08T22:20:00","NSP.HCPD.NU","51.38","-0.15","-3.73"],["2026-07-08T22:20:00","NSP.HCPD.SXFLS","51.25","-1.27","-2.74"],["2026-07-08T22:20:00","NSP.HCPD_1.AZ","51.25","-1.27","-2.74"],["2026-07-08T22:20:00","NSP.HENNIPIN1","50.09","-0.73","-4.44"],["2026-07-08T22:20:00","NSP.HIBRDGCT7","48.93","-1.88","-4.45"],["2026-07-08T22:20:00","NSP.HIBRDGCT8","48.93","-1.88","-4.45"],["2026-07-08T22:20:00","NSP.HIBRDGST9","48.81","-2.00","-4.45"],["2026-07-08T22:20:00","NSP.HOLCOM.HYD","51.43","2.86","-6.69"],["2026-07-08T22:20:00","NSP.IBR.YANKE","48.94","-3.08","-3.24"],["2026-07-08T22:20:00","NSP.INVRHL1","49.21","-1.71","-4.34"],["2026-07-08T22:20:00","NSP.INVRHL2","49.10","-1.82","-4.34"],["2026-07-08T22:20:00","NSP.INVRHL3","49.14","-1.78","-4.34"],["2026-07-08T22:20:00","NSP.INVRHL4","49.10","-1.82","-4.34"],["2026-07-08T22:20:00","NSP.INVRHL5","49.14","-1.78","-4.34"],["2026-07-08T22:20:00","NSP.INVRHL6","49.10","-1.82","-4.34"],["2026-07-08T22:20:00","NSP.JEFFERS2","51.45","-0.76","-3.05"],["2026-07-08T22:20:00","NSP.JIMFLS.HYD","50.29","1.14","-6.11"],["2026-07-08T22:20:00","NSP.KASOTA","48.81","-2.84","-3.61"],["2026-07-08T22:20:00","NSP.KING1","48.76","-1.82","-4.68"],["2026-07-08T22:20:00","NSP.LYONC.MVP","49.34","-2.44","-3.48"],["2026-07-08T22:20:00","NSP.MANKTOCT1","48.76","-2.89","-3.61"],["2026-07-08T22:20:00","NSP.MANKTOCT2","48.54","-3.11","-3.61"],["2026-07-08T22:20:00","NSP.MANKTOST3","48.61","-3.06","-3.59"],["2026-07-08T22:20:00","NSP.MARSHSOLAR","49.29","-2.52","-3.45"],["2026-07-08T22:20:00","NSP.MENOMOA","50.73","1.15","-5.68"],["2026-07-08T22:20:00","NSP.MERPK1","49.45","-1.35","-4.46"],["2026-07-08T22:20:00","NSP.MINRVR1","49.33","-1.70","-4.23"],["2026-07-08T22:20:00","NSP.MINVLY.MVP","49.55","-2.13","-3.58"],["2026-07-08T22:20:00","NSP.MMPA","49.81","-1.19","-4.26"],["2026-07-08T22:20:00","UPPC.HOIST23","45.28","1.41","-11.39"],["2026-07-08T22:20:00","UPPC.INTEGRATD","46.24","2.36","-11.38"],["2026-07-08T22:20:00","UPPC.LWEC","45.74","1.83","-11.35"],["2026-07-08T22:20:00","UPPC.MCCLURE12","45.25","1.38","-11.39"],["2026-07-08T22:20:00","UPPC.ONTONAGON","46.02","2.10","-11.34"],["2026-07-08T22:20:00","UPPC.PORT.ARR","46.10","2.18","-11.34"],["2026-07-08T22:20:00","UPPC.VICTORIA1","45.35","1.36","-11.27"],["2026-07-08T22:20:00","UPPC.VICTORIA2","45.35","1.36","-11.27"],["2026-07-08T22:20:00","UPPC.WARDEN","45.74","1.83","-11.35"],["2026-07-08T22:20:00","UPPC.WPMC","46.15","2.23","-11.34"],["2026-07-08T22:20:00","UPPC.WPPI","46.35","2.50","-11.41"],["2026-07-08T22:20:00","UPPC.WPSE","46.40","2.46","-11.32"],["2026-07-08T22:20:00","VAP","57.13","-0.19","2.06"],["2026-07-08T22:20:00","WAUE","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","WEC.AZ","53.52","0.71","-2.45"],["2026-07-08T22:20:00","WEC.BADGER","53.87","0.22","-1.61"],["2026-07-08T22:20:00","WEC.BDGHLW2S","53.24","1.39","-3.41"],["2026-07-08T22:20:00","WEC.BLUSKYGF","48.21","-0.36","-6.69"],["2026-07-08T22:20:00","WEC.BUTRIDGE1","45.57","0.33","-10.02"],["2026-07-08T22:20:00","WEC.CC.PORTW1","29.64","-1.31","-24.31"],["2026-07-08T22:20:00","WEC.CC.PORTW2","29.65","-1.30","-24.31"],["2026-07-08T22:20:00","WEC.CCDGTC1","54.94","-0.32","0.00"],["2026-07-08T22:20:00","WEC.CCDGTC2","55.00","-0.26","0.00"],["2026-07-08T22:20:00","WEC.CCDGTC3","54.93","-0.33","0.00"],["2026-07-08T22:20:00","WEC.CCDGTC4","54.92","-0.34","0.00"],["2026-07-08T22:20:00","WEC.DAR_SLR1","56.83","-0.06","1.63"],["2026-07-08T22:20:00","WEC.DR.WEPM","53.57","0.80","-2.49"],["2026-07-08T22:20:00","WEC.EITM_LZ01","61.47","0.48","5.73"],["2026-07-08T22:20:00","WEC.EITM_LZ02","61.47","0.48","5.73"],["2026-07-08T22:20:00","WEC.EITM_LZ03","61.47","0.48","5.73"],["2026-07-08T22:20:00","WEC.ERG1","61.81","-0.16","6.71"],["2026-07-08T22:20:00","WEC.ERG2","61.81","-0.16","6.71"],["2026-07-08T22:20:00","WEC.ERGS_LD","61.88","-0.09","6.71"],["2026-07-08T22:20:00","WEC.GERMANOT1","58.39","0.38","2.75"],["2026-07-08T22:20:00","WEC.GERMANOT2","58.39","0.38","2.75"],["2026-07-08T22:20:00","WEC.GERMANOT3","58.39","0.38","2.75"],["2026-07-08T22:20:00","WEC.GERMANOT4","58.39","0.38","2.75"],["2026-07-08T22:20:00","WEC.GERMANOT5","58.10","0.09","2.75"],["2026-07-08T22:20:00","WEC.GLACRHLS","51.41","3.51","-7.36"],["2026-07-08T22:20:00","WEC.JOU_WMONT","53.38","1.16","-3.04"],["2026-07-08T22:20:00","WEC.KAC_GE5CT","42.91","-0.16","-12.19"],["2026-07-08T22:20:00","WEC.KAC_ISPP","42.91","-0.16","-12.19"],["2026-07-08T22:20:00","WEC.KAUCBL.ARR","42.85","-0.35","-12.06"],["2026-07-08T22:20:00","WEC.KOSH_SLR1","52.50","-0.57","-2.19"],["2026-07-08T22:20:00","WEC.LGHTHVT01","33.21","-0.01","-22.04"],["2026-07-08T22:20:00","WEC.OAKCREKC5","62.53","0.18","7.09"],["2026-07-08T22:20:00","WEC.OCONTFL","44.36","0.74","-11.64"],["2026-07-08T22:20:00","WEC.OKCGC6","62.28","0.04","6.98"],["2026-07-08T22:20:00","WEC.OKCGC7","62.00","-0.24","6.98"],["2026-07-08T22:20:00","WEC.OKCGC8","62.04","-0.20","6.98"],["2026-07-08T22:20:00","WEC.PARIS01S1","61.38","0.33","5.79"],["2026-07-08T22:20:00","WEC.PARIS01S2","61.39","0.34","5.79"],["2026-07-08T22:20:00","WEC.PARIS01S3","61.64","0.59","5.79"],["2026-07-08T22:20:00","WEC.PARIS01S4","61.38","0.33","5.79"],["2026-07-08T22:20:00","WEC.PB1AUX","41.43","-0.98","-12.85"],["2026-07-08T22:20:00","WEC.PB2AUX","41.42","-0.99","-12.85"],["2026-07-08T22:20:00","WEC.PLSNT1.MVP","60.98","0.52","5.20"],["2026-07-08T22:20:00","WEC.PORTWA1CT1","29.59","-1.36","-24.31"],["2026-07-08T22:20:00","WEC.PORTWA1CT2","29.60","-1.35","-24.31"],["2026-07-08T22:20:00","WEC.PORTWA1ST0","29.73","-1.22","-24.31"],["2026-07-08T22:20:00","WEC.PORTWCT1","29.60","-1.35","-24.31"],["2026-07-08T22:20:00","WEC.PORTWCT2","29.60","-1.35","-24.31"],["2026-07-08T22:20:00","WEC.PORTWST1","29.73","-1.22","-24.31"],["2026-07-08T22:20:00","WEC.PS_ESR1","61.65","0.60","5.79"],["2026-07-08T22:20:00","WEC.PS_ESR1_LD","61.65","0.60","5.79"],["2026-07-08T22:20:00","WEC.PS_SLR1","61.65","0.60","5.79"],["2026-07-08T22:20:00","WEC.PTBEACB5","41.43","-0.98","-12.85"],["2026-07-08T22:20:00","WEC.PTBHGB1","41.28","-1.13","-12.85"],["2026-07-08T22:20:00","WEC.PTBHGB2","41.28","-1.13","-12.85"],["2026-07-08T22:20:00","WEC.RBC1","44.54","-1.12","-9.60"],["2026-07-08T22:20:00","WEC.ROOT_PIKE","61.45","0.47","5.72"],["2026-07-08T22:20:00","WEC.S","53.19","0.73","-2.80"],["2026-07-08T22:20:00","WEC.UNIVEV130","60.99","0.64","5.09"],["2026-07-08T22:20:00","WEC.VALLYGA1","64.16","1.09","7.81"],["2026-07-08T22:20:00","WEC.VALLYGA2","64.04","0.97","7.81"],["2026-07-08T22:20:00","WEC.WEPM_1.AZ","49.00","5.17","-11.43"],["2026-07-08T22:20:00","WEC.WEPM_2.AZ","46.07","2.18","-11.37"],["2026-07-08T22:20:00","WEC.WPPI","48.13","1.22","-8.35"],["2026-07-08T22:20:00","WEC.WPPI_1.AZ","47.96","0.99","-8.29"],["2026-07-08T22:20:00","WEC.WPPI_3.AZ","45.19","2.34","-12.41"],["2026-07-08T22:20:00","WFEC","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","WPS.AZ","45.12","1.08","-11.22"],["2026-07-08T22:20:00","WPS.BDGHLW1S","53.24","1.39","-3.41"],["2026-07-08T22:20:00","WPS.CC.FOX1","42.43","-0.89","-11.94"],["2026-07-08T22:20:00","WPS.CC.FOX2","42.44","-0.88","-11.94"],["2026-07-08T22:20:00","WPS.COLUMBIA1","49.02","-0.95","-5.29"],["2026-07-08T22:20:00","WPS.COLUMBIA2","49.04","-0.93","-5.29"],["2026-07-08T22:20:00","WPS.CRANECREK","47.45","-4.03","-3.78"],["2026-07-08T22:20:00","WPS.CUSTEGEN1","43.99","1.60","-12.87"],["2026-07-08T22:20:00","WPS.DEPERE","44.17","0.97","-12.06"],["2026-07-08T22:20:00","WPS.DPC.WESTN4","44.96","-0.73","-9.57"],["2026-07-08T22:20:00","WPS.DRR.NWATER","44.61","1.33","-11.98"],["2026-07-08T22:20:00","WPS.FORWARD","41.24","-0.08","-13.94"],["2026-07-08T22:20:00","WPS.FORWARD_LD","41.24","-0.08","-13.94"],["2026-07-08T22:20:00","WPS.FOX_CT1","42.43","-0.89","-11.94"],["2026-07-08T22:20:00","WPS.FOX_CT2","42.45","-0.87","-11.94"],["2026-07-08T22:20:00","DECO.SUPP112","59.73","2.31","2.16"],["2026-07-08T22:20:00","DECO.SUPP113","59.73","2.31","2.16"],["2026-07-08T22:20:00","DECO.SUPP114","59.73","2.31","2.16"],["2026-07-08T22:20:00","DECO.TRNCNL9","58.82","1.41","2.15"],["2026-07-08T22:20:00","DECO.TURTLE1","56.71","-0.71","2.16"],["2026-07-08T22:20:00","DECO.TURTLE2","56.71","-0.71","2.16"],["2026-07-08T22:20:00","DECO.TUSCOLA2","58.82","1.39","2.17"],["2026-07-08T22:20:00","DECO.WILMTP11","61.40","3.99","2.15"],["2026-07-08T22:20:00","DECO.WPSA","59.57","2.16","2.15"],["2026-07-08T22:20:00","DEOK","57.13","-0.19","2.06"],["2026-07-08T22:20:00","DLCO","57.13","-0.19","2.06"],["2026-07-08T22:20:00","DMGEN1.AGG","55.74","-0.97","1.45"],["2026-07-08T22:20:00","DMGEN2.AGG","55.74","-0.97","1.45"],["2026-07-08T22:20:00","DMGEN4.AGG","55.74","-0.97","1.45"],["2026-07-08T22:20:00","DPC.ABS","51.68","0.05","-3.63"],["2026-07-08T22:20:00","DPC.AEPE9","52.22","1.41","-4.45"],["2026-07-08T22:20:00","DPC.APPLRV.SLR","51.12","1.50","-5.64"],["2026-07-08T22:20:00","DPC.AZ","52.15","1.38","-4.49"],["2026-07-08T22:20:00","DPC.DPC","52.12","1.39","-4.53"],["2026-07-08T22:20:00","DPC.EDNF","55.67","2.35","-1.94"],["2026-07-08T22:20:00","DPC.EKM1","48.97","-0.47","-5.82"],["2026-07-08T22:20:00","DPC.EKM2","48.97","-0.47","-5.82"],["2026-07-08T22:20:00","DPC.FILMOR.SLR","51.35","-0.07","-3.84"],["2026-07-08T22:20:00","DPC.FLAMBEAU","50.75","2.17","-6.68"],["2026-07-08T22:20:00","DPC.GENOA3","52.41","1.49","-4.34"],["2026-07-08T22:20:00","DPC.JPM","48.84","-1.36","-5.06"],["2026-07-08T22:20:00","DPC.MCNEILUS2","50.53","-1.04","-3.69"],["2026-07-08T22:20:00","DPC.NSPLOAD","53.17","4.02","-6.11"],["2026-07-08T22:20:00","DPC.NSPP_1.AZ","53.22","4.17","-6.21"],["2026-07-08T22:20:00","DPC.NWEC.AZ","52.16","2.79","-5.89"],["2026-07-08T22:20:00","DPC.NWELOAD","52.16","2.79","-5.89"],["2026-07-08T22:20:00","DPC.STNMAN.ARR","54.56","1.97","-2.67"],["2026-07-08T22:20:00","DPC.WINNEBAGO","50.69","-1.15","-3.42"],["2026-07-08T22:20:00","DPL","57.13","-0.19","2.06"],["2026-07-08T22:20:00","DUK","57.16","-0.02","1.92"],["2026-07-08T22:20:00","EAI.AECC_1.AZ","29.31","-1.07","-24.88"],["2026-07-08T22:20:00","EAI.AECCHYDRO2","30.68","0.10","-24.68"],["2026-07-08T22:20:00","EAI.AECCHYDRO9","27.76","-2.66","-24.84"],["2026-07-08T22:20:00","EAI.AECCLD","29.33","-1.04","-24.89"],["2026-07-08T22:20:00","EAI.AECCMCCLLN","28.65","-1.83","-24.78"],["2026-07-08T22:20:00","EAI.AECCMGVCT1","27.21","-3.27","-24.78"],["2026-07-08T22:20:00","EAI.AECCMGVCT2","27.21","-3.27","-24.78"],["2026-07-08T22:20:00","EAI.AECCMGVMST","27.21","-3.27","-24.78"],["2026-07-08T22:20:00","EAI.AECCOSWCT1","27.68","-2.81","-24.77"],["2026-07-08T22:20:00","EAI.AECCOSWCT2","27.68","-2.81","-24.77"],["2026-07-08T22:20:00","EAI.AECCOSWCT3","27.68","-2.81","-24.77"],["2026-07-08T22:20:00","EAI.AECCOSWCT4","27.68","-2.81","-24.77"],["2026-07-08T22:20:00","EAI.AECCOSWCT5","27.68","-2.81","-24.77"],["2026-07-08T22:20:00","EAI.AECCOSWCT6","27.68","-2.81","-24.77"],["2026-07-08T22:20:00","EAI.AECCOSWCT7","27.68","-2.81","-24.77"],["2026-07-08T22:20:00","EAI.AECCOSWST1","27.68","-2.81","-24.77"],["2026-07-08T22:20:00","EAI.AECCOSWST2","27.68","-2.81","-24.77"],["2026-07-08T22:20:00","EAI.AECCWCSOL","29.41","-1.18","-24.67"],["2026-07-08T22:20:00","EAI.ANO1","26.65","-3.74","-24.87"],["2026-07-08T22:20:00","EAI.ANO2","26.77","-3.62","-24.87"],["2026-07-08T22:20:00","EAI.ARSNC1.ARR","27.85","-2.65","-24.76"],["2026-07-08T22:20:00","EAI.BIGCYP120","30.21","-0.42","-24.63"],["2026-07-08T22:20:00","EAI.BIGCYP20","30.21","-0.42","-24.63"],["2026-07-08T22:20:00","EAI.BIGCYP40","30.21","-0.42","-24.63"],["2026-07-08T22:20:00","EAI.BLAKELY1","27.80","-2.67","-24.79"],["2026-07-08T22:20:00","EAI.BLAKELY2","27.80","-2.67","-24.79"],["2026-07-08T22:20:00","EAI.BUBALD","27.98","-2.49","-24.79"],["2026-07-08T22:20:00","EAI.CARPNTR_1","27.16","-3.31","-24.79"],["2026-07-08T22:20:00","EAI.CARPNTR_2","27.48","-2.99","-24.79"],["2026-07-08T22:20:00","EAI.CC.AECCMGV","27.21","-3.27","-24.78"],["2026-07-08T22:20:00","EAI.CC.AECCOSW","27.68","-2.81","-24.77"],["2026-07-08T22:20:00","EAI.CC.BLAKLY","27.80","-2.67","-24.79"],["2026-07-08T22:20:00","EAI.CC.DEGRAY","27.68","-2.80","-24.78"],["2026-07-08T22:20:00","EAI.CC.DELL","29.88","-0.79","-24.59"],["2026-07-08T22:20:00","EAI.CC.HT_SPR1","27.19","-3.29","-24.78"],["2026-07-08T22:20:00","EAI.CC.PBENRGY","27.55","-2.97","-24.74"],["2026-07-08T22:20:00","EAI.CC.UPS1","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.CC.UPS2","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.CC.UPS3","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.CC.UPS4","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.CHLK1","29.80","-0.83","-24.63"],["2026-07-08T22:20:00","EAI.CHLK2","29.79","-0.84","-24.63"],["2026-07-08T22:20:00","EAI.CHLK3","29.80","-0.83","-24.63"],["2026-07-08T22:20:00","EAI.CLKS","30.09","-0.56","-24.61"],["2026-07-08T22:20:00","EAI.COUCH2.ARR","27.47","-2.95","-24.84"],["2026-07-08T22:20:00","EAI.CROSSETT","29.25","-1.33","-24.68"],["2026-07-08T22:20:00","EAI.CWAYLD","28.33","-2.11","-24.82"],["2026-07-08T22:20:00","EAI.CWAYLD1.AZ","28.33","-2.11","-24.82"],["2026-07-08T22:20:00","EAI.CWCP","29.20","-1.41","-24.65"],["2026-07-08T22:20:00","EAI.CWL_1.AZ","30.12","-0.48","-24.66"],["2026-07-08T22:20:00","EAI.CWL_A","30.08","-0.52","-24.66"],["2026-07-08T22:20:00","EAI.CWL_B","30.08","-0.52","-24.66"],["2026-07-08T22:20:00","EAI.CWL_C","30.08","-0.52","-24.66"],["2026-07-08T22:20:00","EAI.CWL_D","30.08","-0.52","-24.66"],["2026-07-08T22:20:00","EAI.CWL_E","30.08","-0.52","-24.66"],["2026-07-08T22:20:00","EAI.CYVY","29.68","-0.92","-24.66"],["2026-07-08T22:20:00","EAI.DEGRAY1","27.68","-2.80","-24.78"],["2026-07-08T22:20:00","EAI.DEGRAY2","27.68","-2.80","-24.78"],["2026-07-08T22:20:00","EAI.DELL.CT1","29.88","-0.79","-24.59"],["2026-07-08T22:20:00","EAI.DELL.CT2","29.88","-0.79","-24.59"],["2026-07-08T22:20:00","LAFA.HARGIS2","29.03","-1.58","-24.65"],["2026-07-08T22:20:00","LAFA.LABBE1","28.52","-2.09","-24.65"],["2026-07-08T22:20:00","LAFA.LABBE2","28.52","-2.09","-24.65"],["2026-07-08T22:20:00","LAFA.LAFA","28.90","-1.71","-24.65"],["2026-07-08T22:20:00","LAGN.DEMCO1.AZ","28.65","-2.00","-24.61"],["2026-07-08T22:20:00","LAGN.LAGN_1.AZ","28.33","-2.24","-24.69"],["2026-07-08T22:20:00","LAGT.1803","28.34","-2.23","-24.69"],["2026-07-08T22:20:00","LAGT.1803CEG","28.34","-2.23","-24.69"],["2026-07-08T22:20:00","LAGT.LOGC.ARR","27.63","-2.93","-24.70"],["2026-07-08T22:20:00","LAGT.PCE","28.20","-2.44","-24.62"],["2026-07-08T22:20:00","LEPA.AZ","28.88","-1.74","-24.64"],["2026-07-08T22:20:00","LEPA.CPLAQ.ARR","29.78","-0.87","-24.61"],["2026-07-08T22:20:00","LEPA.HOUMA","28.55","-2.10","-24.61"],["2026-07-08T22:20:00","LEPA.HOUMA_G14","28.55","-2.10","-24.61"],["2026-07-08T22:20:00","LEPA.HOUMA_G15","28.55","-2.10","-24.61"],["2026-07-08T22:20:00","LEPA.HOUMA_G16","28.55","-2.10","-24.61"],["2026-07-08T22:20:00","LEPA.LEPA","28.59","-1.96","-24.71"],["2026-07-08T22:20:00","LEPA.MGC_UNT01","29.41","-1.22","-24.63"],["2026-07-08T22:20:00","LEPA.MRCTY.ARR","29.41","-1.22","-24.63"],["2026-07-08T22:20:00","LEPA.MURRAY","26.13","-4.48","-24.65"],["2026-07-08T22:20:00","LES","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","LGEE","58.05","0.82","1.97"],["2026-07-08T22:20:00","LOUISIANA.HUB","28.63","-2.02","-24.61"],["2026-07-08T22:20:00","MDU.AZ","46.98","-2.44","-5.84"],["2026-07-08T22:20:00","MDU.BADGERWND","36.70","-3.26","-15.30"],["2026-07-08T22:20:00","MDU.BDGRWF2OON","36.70","-3.26","-15.30"],["2026-07-08T22:20:00","MDU.BEPC","42.86","-2.76","-9.64"],["2026-07-08T22:20:00","MDU.CEDARHLS","46.13","-2.92","-6.21"],["2026-07-08T22:20:00","MDU.DIAMNDWILW","46.13","-2.92","-6.21"],["2026-07-08T22:20:00","MDU.ELLNDL.MVP","49.69","-2.37","-3.20"],["2026-07-08T22:20:00","MDU.ELLNDL_LD","50.28","-1.78","-3.20"],["2026-07-08T22:20:00","MDU.ELLNDL_LD2","50.24","-1.82","-3.20"],["2026-07-08T22:20:00","MDU.FOXTL.WND","50.25","-1.81","-3.20"],["2026-07-08T22:20:00","MDU.GLENDC1","45.99","-2.96","-6.31"],["2026-07-08T22:20:00","MDU.GLENDC2","45.99","-2.96","-6.31"],["2026-07-08T22:20:00","MDU.GLENULST_6","39.74","-3.15","-12.37"],["2026-07-08T22:20:00","MDU.GRE.ELBESS","36.70","-3.26","-15.30"],["2026-07-08T22:20:00","MDU.GRE.EMMLOG","36.70","-3.26","-15.30"],["2026-07-08T22:20:00","MDU.HESKET_3","39.09","-3.41","-12.76"],["2026-07-08T22:20:00","MDU.HESKET_4","39.10","-3.40","-12.76"],["2026-07-08T22:20:00","MDU.LEWIS2","45.79","-3.59","-5.88"],["2026-07-08T22:20:00","MDU.MCTURB1","45.70","-3.26","-6.30"],["2026-07-08T22:20:00","MDU.MDU","45.45","-2.76","-7.05"],["2026-07-08T22:20:00","MDU.MERRICOURT","50.25","-1.81","-3.20"],["2026-07-08T22:20:00","MDU.MPC","43.16","-3.71","-8.39"],["2026-07-08T22:20:00","MDU.NWPS","43.16","-3.71","-8.39"],["2026-07-08T22:20:00","MDU.OTP","43.16","-3.71","-8.39"],["2026-07-08T22:20:00","MDU.OTPW_1.AZ","43.16","-3.71","-8.39"],["2026-07-08T22:20:00","MDU.TATANKA1","50.26","-1.80","-3.20"],["2026-07-08T22:20:00","MDU.TSWF1","47.16","-2.73","-5.37"],["2026-07-08T22:20:00","MDU.WISHEKNW1","36.69","-3.27","-15.30"],["2026-07-08T22:20:00","MEC.ADAIR_W1","53.20","-2.06","0.00"],["2026-07-08T22:20:00","MEC.ADAMS","52.97","-2.29","0.00"],["2026-07-08T22:20:00","MEC.ALTM_1.AZ","54.79","-1.05","0.58"],["2026-07-08T22:20:00","MEC.ALTW","54.87","-1.14","0.75"],["2026-07-08T22:20:00","MEC.AMES","50.95","-1.36","-2.95"],["2026-07-08T22:20:00","MEC.AMES_1.AZ","50.95","-1.36","-2.95"],["2026-07-08T22:20:00","MEC.AMES_UNIT8","50.92","-1.45","-2.89"],["2026-07-08T22:20:00","MEC.ARBHILL_S","53.48","-2.17","0.39"],["2026-07-08T22:20:00","MEC.ARBORHL1","53.48","-2.17","0.39"],["2026-07-08T22:20:00","MEC.ATLN","52.07","-2.18","-1.01"],["2026-07-08T22:20:00","MEC.AZ","53.62","-1.29","-0.35"],["2026-07-08T22:20:00","MEC.BEAVERCR","51.97","-1.99","-1.30"],["2026-07-08T22:20:00","MEC.BEPM.CPZD","52.48","-0.19","-2.59"],["2026-07-08T22:20:00","MEC.BEPM_1.AZ","52.65","0.07","-2.68"],["2026-07-08T22:20:00","MEC.BEPM_WS3","51.57","-2.72","-0.97"],["2026-07-08T22:20:00","MEC.BEPM_WS4","51.57","-2.72","-0.97"],["2026-07-08T22:20:00","MEC.CAROL_W1","47.67","-4.18","-3.41"],["2026-07-08T22:20:00","MEC.CAROLL_W2","47.67","-4.18","-3.41"],["2026-07-08T22:20:00","MEC.CC.GDM1","53.96","-1.89","0.59"],["2026-07-08T22:20:00","MEC.CC.GDM2","53.96","-1.89","0.59"],["2026-07-08T22:20:00","MEC.CENTURY_1","49.81","-1.66","-3.79"],["2026-07-08T22:20:00","MEC.CFU","52.68","0.24","-2.82"],["2026-07-08T22:20:00","MEC.CFU_1.AZ","52.69","0.25","-2.82"],["2026-07-08T22:20:00","MEC.CFU6","52.79","0.37","-2.84"],["2026-07-08T22:20:00","MEC.CFU7","52.79","0.37","-2.84"],["2026-07-08T22:20:00","MEC.CHASCS_W","50.15","-0.82","-4.29"],["2026-07-08T22:20:00","MEC.CHASCS1","50.15","-0.82","-4.29"],["2026-07-08T22:20:00","MEC.CHASCS2","50.15","-0.82","-4.29"],["2026-07-08T22:20:00","MEC.CHICKASAW","51.92","-0.56","-2.78"],["2026-07-08T22:20:00","MEC.CLIPR1","51.41","-1.11","-2.74"],["2026-07-08T22:20:00","MEC.CMMPA.ELD","55.67","-0.61","1.02"],["2026-07-08T22:20:00","MEC.CMMPA.MONT","56.23","-1.88","2.85"],["2026-07-08T22:20:00","MEC.COMP.ARR","51.99","-1.10","-2.17"],["2026-07-08T22:20:00","MEC.CONTRAIL1","53.11","-2.15","0.00"],["2026-07-08T22:20:00","MEC.CORALV1","55.09","-0.17","0.00"],["2026-07-08T22:20:00","MEC.CORALV2","55.09","-0.17","0.00"],["2026-07-08T22:20:00","MEC.CORALV3","55.09","-0.17","0.00"],["2026-07-08T22:20:00","MEC.CORALV4","55.09","-0.17","0.00"],["2026-07-08T22:20:00","MEC.DIAMNDTR1","54.59","-1.09","0.42"],["2026-07-08T22:20:00","MEC.DR.CFU_ECG","52.57","0.04","-2.73"],["2026-07-08T22:20:00","MEC.DR.CFU_SM","52.79","0.37","-2.84"],["2026-07-08T22:20:00","MEC.DR.RIA","55.31","0.05","0.00"],["2026-07-08T22:20:00","MEC.ECLIPSE1","52.84","-2.42","0.00"],["2026-07-08T22:20:00","MEC.EL_FARM_1","52.65","0.07","-2.68"],["2026-07-08T22:20:00","MEC.EL_FARM_2","52.62","0.04","-2.68"],["2026-07-08T22:20:00","ALTW.ROQUETTE1","57.39","1.07","1.06"],["2026-07-08T22:20:00","ALTW.SACCOWIND","50.39","-2.95","-1.92"],["2026-07-08T22:20:00","ALTW.SARATOGA","47.34","-4.14","-3.78"],["2026-07-08T22:20:00","ALTW.SLAK_CT1","53.13","-2.13","0.00"],["2026-07-08T22:20:00","ALTW.SLAK_CT2","53.13","-2.13","0.00"],["2026-07-08T22:20:00","ALTW.SLAK_R1","53.13","-2.13","0.00"],["2026-07-08T22:20:00","ALTW.SLAK_R2","53.13","-2.13","0.00"],["2026-07-08T22:20:00","ALTW.SLAK_R3","53.13","-2.13","0.00"],["2026-07-08T22:20:00","ALTW.SMP","51.19","-0.61","-3.46"],["2026-07-08T22:20:00","ALTW.SOUTH.FRK","50.53","-1.74","-2.99"],["2026-07-08T22:20:00","ALTW.SPRVAUN1","53.01","1.76","-4.01"],["2026-07-08T22:20:00","ALTW.STCRK.SIG","27.74","-2.72","-24.80"],["2026-07-08T22:20:00","ALTW.STORMLK2","51.55","-0.88","-2.83"],["2026-07-08T22:20:00","ALTW.STORYCO1","37.16","-2.85","-15.25"],["2026-07-08T22:20:00","ALTW.STORYCOII","37.16","-2.85","-15.25"],["2026-07-08T22:20:00","ALTW.TEA_1.AZ","51.19","-0.61","-3.46"],["2026-07-08T22:20:00","ALTW.TOI","50.51","-1.32","-3.43"],["2026-07-08T22:20:00","ALTW.TOI_2.3","50.54","-1.31","-3.41"],["2026-07-08T22:20:00","ALTW.TOI_MGEO","50.54","-1.31","-3.41"],["2026-07-08T22:20:00","ALTW.TOI_MGEP","50.54","-1.31","-3.41"],["2026-07-08T22:20:00","ALTW.TURTLECRK","50.75","-1.05","-3.46"],["2026-07-08T22:20:00","ALTW.UPLANDPR","49.94","-2.78","-2.54"],["2026-07-08T22:20:00","ALTW.UPLS_1.AZ","51.53","-0.66","-3.07"],["2026-07-08T22:20:00","ALTW.UPLS_2.AZ","50.56","-1.44","-3.26"],["2026-07-08T22:20:00","ALTW.W_BINGHAM","51.96","-0.20","-3.10"],["2026-07-08T22:20:00","ALTW.WAPLOSOLR","56.97","1.71","0.00"],["2026-07-08T22:20:00","ALTW.WELLS1","51.08","-0.75","-3.43"],["2026-07-08T22:20:00","ALTW.WEVER.ESR","59.74","3.44","1.04"],["2026-07-08T22:20:00","ALTW.WEVERSOL","59.74","3.44","1.04"],["2026-07-08T22:20:00","ALTW.WHISPERWI","50.33","-1.25","-3.68"],["2026-07-08T22:20:00","ALTW.WIN1","50.86","-1.35","-3.05"],["2026-07-08T22:20:00","ALTW.WOLFWIND","51.42","-0.95","-2.89"],["2026-07-08T22:20:00","ALTW.WPPI","54.06","0.98","-2.18"],["2026-07-08T22:20:00","ALTW.WPPI_1.AZ","53.55","0.69","-2.40"],["2026-07-08T22:20:00","ALTW.WRTHNGT","50.92","-1.37","-2.97"],["2026-07-08T22:20:00","ALTW.WSEC3","51.57","-2.72","-0.97"],["2026-07-08T22:20:00","ALTW.WSEC4","51.57","-2.72","-0.97"],["2026-07-08T22:20:00","ALTW.WWN.ESR","51.13","-1.10","-3.03"],["2026-07-08T22:20:00","ALTW.WWNORTH","51.13","-1.10","-3.03"],["2026-07-08T22:20:00","AMIL.176872","58.98","1.58","2.14"],["2026-07-08T22:20:00","AMIL.ACL9","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.ACP9","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.AEM.CAT","57.63","0.37","2.00"],["2026-07-08T22:20:00","AMIL.AEM.IL","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.AEM.LBM","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.AEM.MUNI","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.AEM.NWTN","56.95","-0.17","1.86"],["2026-07-08T22:20:00","AMIL.AEM.RPGI","52.19","0.34","-3.41"],["2026-07-08T22:20:00","AMIL.AEM.SYLND","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.AIP9","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.AIU1","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.ALSEYCTG1","56.90","0.12","1.52"],["2026-07-08T22:20:00","AMIL.ALSEYCTG2","56.90","0.12","1.52"],["2026-07-08T22:20:00","AMIL.ALSEYCTG3","56.90","0.12","1.52"],["2026-07-08T22:20:00","AMIL.ALSEYCTG4","56.90","0.12","1.52"],["2026-07-08T22:20:00","AMIL.ALSEYCTG5","56.90","0.12","1.52"],["2026-07-08T22:20:00","AMIL.ALSEYCTG6","56.90","0.12","1.52"],["2026-07-08T22:20:00","AMIL.AMAEAMAN","55.88","0.62","0.00"],["2026-07-08T22:20:00","AMIL.AMBT","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.AMER","57.01","-0.25","2.00"],["2026-07-08T22:20:00","AMIL.AMILSES","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.AMS_ASTOR","43.03","-2.20","-10.03"],["2026-07-08T22:20:00","AMIL.ANI_AANIT","50.55","-1.86","-2.85"],["2026-07-08T22:20:00","AMIL.APN5","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.ARCHSF1","55.70","-1.71","2.15"],["2026-07-08T22:20:00","AMIL.ARCHSF2","55.70","-1.71","2.15"],["2026-07-08T22:20:00","AMIL.ARCHSF3","55.70","-1.71","2.15"],["2026-07-08T22:20:00","AMIL.ARCHSF4","55.70","-1.71","2.15"],["2026-07-08T22:20:00","AMIL.ARCHSF5","55.70","-1.71","2.15"],["2026-07-08T22:20:00","AMIL.ARCHSF6","55.70","-1.71","2.15"],["2026-07-08T22:20:00","AMIL.ASPIRITY","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.BALDSSAUX","55.74","-0.98","1.46"],["2026-07-08T22:20:00","AMIL.BALDT1.NU","55.74","-0.98","1.46"],["2026-07-08T22:20:00","AMIL.BALDWI51","55.74","-0.97","1.45"],["2026-07-08T22:20:00","AMIL.BALDWI52","55.74","-0.97","1.45"],["2026-07-08T22:20:00","AMIL.BENGTNWD","57.89","0.48","2.15"],["2026-07-08T22:20:00","AMIL.BFESLD","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.BGRVR.PPI","57.10","0.09","1.75"],["2026-07-08T22:20:00","AMIL.BGS5","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.BGS6","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.BIGRIVER","57.10","0.09","1.75"],["2026-07-08T22:20:00","AMIL.BOOMTOWN","57.27","0.22","1.79"],["2026-07-08T22:20:00","AMIL.BRDLWIND","57.20","-0.17","2.11"],["2026-07-08T22:20:00","AMIL.BSEAMIL","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.BSEINDC1","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.BSEINDCP1","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.BSEINDIP1","57.33","-0.05","2.12"],["2026-07-08T22:20:00","AMIL.BSHPHL2","57.28","0.19","1.83"],["2026-07-08T22:20:00","AMIL.BSHPHL3","57.28","0.19","1.83"],["2026-07-08T22:20:00","AMIL.BWSS_BF","55.74","-0.97","1.45"],["2026-07-08T22:20:00","AMIL.BWSS_SF","55.74","-0.97","1.45"],["2026-07-08T22:20:00","AMIL.CALRIDGE","57.23","-0.15","2.12"],["2026-07-08T22:20:00","AMIL.CASS","56.85","0.04","1.55"],["2026-07-08T22:20:00","AMIL.CC.CSTN","56.16","-0.95","1.85"],["2026-07-08T22:20:00","AMIL.CCG_1.AZ","57.69","0.59","1.84"],["2026-07-08T22:20:00","AMIL.CCG_2.AZ","57.16","0.25","1.65"],["2026-07-08T22:20:00","CONS.COVRT2_ST","57.85","0.20","2.39"],["2026-07-08T22:20:00","CONS.COVRT3_GT","57.86","0.21","2.39"],["2026-07-08T22:20:00","CONS.COVRT3_ST","57.86","0.21","2.39"],["2026-07-08T22:20:00","CONS.CRESCENT","60.27","3.14","1.87"],["2026-07-08T22:20:00","CONS.CROTON","61.65","4.12","2.27"],["2026-07-08T22:20:00","CONS.DR.ALPENA","59.64","2.16","2.22"],["2026-07-08T22:20:00","CONS.DR.CETR","59.48","2.18","2.04"],["2026-07-08T22:20:00","CONS.DR.MAROA","60.02","3.26","1.50"],["2026-07-08T22:20:00","CONS.DR.WPSC","59.90","2.42","2.22"],["2026-07-08T22:20:00","CONS.ELIG","60.23","2.76","2.21"],["2026-07-08T22:20:00","CONS.EXGNBB1","57.55","0.06","2.23"],["2026-07-08T22:20:00","CONS.EXGNBB1B","57.55","0.06","2.23"],["2026-07-08T22:20:00","CONS.FESC","60.23","2.76","2.21"],["2026-07-08T22:20:00","CONS.FICTYEC","58.18","0.66","2.26"],["2026-07-08T22:20:00","CONS.FICTYMR","58.18","0.66","2.26"],["2026-07-08T22:20:00","CONS.FISHCREEK","57.52","0.02","2.24"],["2026-07-08T22:20:00","CONS.FOOTEHYD","60.58","3.12","2.20"],["2026-07-08T22:20:00","CONS.GENESEE","57.47","0.03","2.18"],["2026-07-08T22:20:00","CONS.GENESEESO","58.57","1.13","2.18"],["2026-07-08T22:20:00","CONS.GENESEPS","57.47","0.03","2.18"],["2026-07-08T22:20:00","CONS.GRATIOT","57.40","-0.10","2.24"],["2026-07-08T22:20:00","CONS.GRATIOT1","57.79","0.32","2.21"],["2026-07-08T22:20:00","CONS.GRATIOT2","57.79","0.32","2.21"],["2026-07-08T22:20:00","CONS.GRAYLGY2","58.31","0.84","2.21"],["2026-07-08T22:20:00","CONS.GRAYLNG","58.31","0.84","2.21"],["2026-07-08T22:20:00","CONS.GYRD1WPSC","55.35","-2.14","2.23"],["2026-07-08T22:20:00","CONS.GYRD2WPSC","55.35","-2.14","2.23"],["2026-07-08T22:20:00","CONS.GYRD3WPSC","55.37","-2.12","2.23"],["2026-07-08T22:20:00","CONS.HARDY","60.57","3.04","2.27"],["2026-07-08T22:20:00","CONS.HART","59.62","2.09","2.27"],["2026-07-08T22:20:00","CONS.HILMN.ARR","59.33","1.85","2.22"],["2026-07-08T22:20:00","CONS.HODENPYL","58.77","1.25","2.26"],["2026-07-08T22:20:00","CONS.HRSY10","58.67","1.15","2.26"],["2026-07-08T22:20:00","CONS.HRSY9","58.66","1.14","2.26"],["2026-07-08T22:20:00","CONS.HRTLND","57.43","-0.06","2.23"],["2026-07-08T22:20:00","CONS.HTWD","60.58","3.56","1.76"],["2026-07-08T22:20:00","CONS.IOSCOBAT","60.30","2.84","2.20"],["2026-07-08T22:20:00","CONS.ISABELLA1","56.74","-0.72","2.20"],["2026-07-08T22:20:00","CONS.JACKSON","58.67","1.26","2.15"],["2026-07-08T22:20:00","CONS.JAXON_1","57.73","0.32","2.15"],["2026-07-08T22:20:00","CONS.JAXON_2","57.82","0.41","2.15"],["2026-07-08T22:20:00","CONS.KAL_RGEN_","58.77","1.32","2.19"],["2026-07-08T22:20:00","CONS.KALK","56.66","-0.84","2.24"],["2026-07-08T22:20:00","CONS.KARN.ARR","58.48","1.04","2.18"],["2026-07-08T22:20:00","CONS.KARN3","57.61","0.17","2.18"],["2026-07-08T22:20:00","CONS.KARN4","57.63","0.19","2.18"],["2026-07-08T22:20:00","CONS.KARNSOLAR","57.63","0.19","2.18"],["2026-07-08T22:20:00","CONS.KENCNTY1","58.19","0.65","2.28"],["2026-07-08T22:20:00","CONS.LANS","59.76","2.31","2.19"],["2026-07-08T22:20:00","CONS.LANS.ARR","59.25","1.80","2.19"],["2026-07-08T22:20:00","CONS.LBWL.ASM2","58.09","0.64","2.19"],["2026-07-08T22:20:00","CONS.LBWL.ASSM","58.09","0.64","2.19"],["2026-07-08T22:20:00","CONS.LBWL.CSEL","59.04","1.64","2.14"],["2026-07-08T22:20:00","CONS.LIVINGEN1","56.80","-0.69","2.23"],["2026-07-08T22:20:00","CONS.LIVINGEN2","56.80","-0.69","2.23"],["2026-07-08T22:20:00","CONS.LIVINGEN3","56.80","-0.69","2.23"],["2026-07-08T22:20:00","CONS.LIVINGEN4","56.80","-0.69","2.23"],["2026-07-08T22:20:00","CONS.LOUDHYDRO","59.96","2.50","2.20"],["2026-07-08T22:20:00","CONS.LUDINGTN1","57.62","0.09","2.27"],["2026-07-08T22:20:00","CONS.LUDINGTN2","57.62","0.09","2.27"],["2026-07-08T22:20:00","CONS.LUDINGTN3","57.57","0.04","2.27"],["2026-07-08T22:20:00","CONS.LUDINGTN4","57.57","0.04","2.27"],["2026-07-08T22:20:00","CONS.LUDINGTN5","57.62","0.09","2.27"],["2026-07-08T22:20:00","CONS.LUDINGTN6","57.62","0.09","2.27"],["2026-07-08T22:20:00","CONS.LWEP","57.60","0.07","2.27"],["2026-07-08T22:20:00","CONS.MACK.ARR","59.93","2.44","2.23"],["2026-07-08T22:20:00","CONS.MCV","57.22","-0.23","2.19"],["2026-07-08T22:20:00","CONS.MCV.MCV","57.22","-0.23","2.19"],["2026-07-08T22:20:00","CONS.MERIDIAN1","57.40","-0.06","2.20"],["2026-07-08T22:20:00","CONS.MIOHYDRO","58.97","1.49","2.22"],["2026-07-08T22:20:00","CONS.MIPOWER1","57.26","-0.27","2.27"],["2026-07-08T22:20:00","CONS.MIPOWER2","57.26","-0.27","2.27"],["2026-07-08T22:20:00","CONS.MPPA","59.49","2.00","2.23"],["2026-07-08T22:20:00","CONS.MPPA.ABRW","59.00","1.59","2.15"],["2026-07-08T22:20:00","CONS.MPPA.ASM2","58.09","0.64","2.19"],["2026-07-08T22:20:00","CONS.MPPA.ASSM","58.09","0.64","2.19"],["2026-07-08T22:20:00","CONS.MPPA.CHSE","59.04","1.64","2.14"],["2026-07-08T22:20:00","CONS.MPPA.HSLR","59.62","2.09","2.27"],["2026-07-08T22:20:00","CONS.MPPA_3.AZ","59.35","1.90","2.19"],["2026-07-08T22:20:00","CONS.MSCP_1.AZ","60.10","3.03","1.81"],["2026-07-08T22:20:00","CONS.MSCPA","60.02","2.97","1.79"],["2026-07-08T22:20:00","CONS.MSNRD.SOL","57.30","-0.16","2.20"],["2026-07-08T22:20:00","CONS.MUSKSOL","59.69","2.15","2.28"],["2026-07-08T22:20:00","CONS.MWEC","60.65","3.31","2.08"],["2026-07-08T22:20:00","CONS.NESL","60.23","2.76","2.21"],["2026-07-08T22:20:00","CONS.PAL_HEPM","57.86","0.21","2.39"],["2026-07-08T22:20:00","CONS.PAL_WPSC","57.86","0.21","2.39"],["2026-07-08T22:20:00","CONS.PFZT","58.98","1.49","2.23"],["2026-07-08T22:20:00","CONS.PINERVR1","58.06","0.58","2.22"],["2026-07-08T22:20:00","CONS.PNRVR.SOL","58.06","0.58","2.22"],["2026-07-08T22:20:00","CONS.POLARIS1","57.55","0.06","2.23"],["2026-07-08T22:20:00","CONS.POLRS.SOL","57.55","0.06","2.23"],["2026-07-08T22:20:00","CONS.RENAIGEN1","57.41","-0.09","2.24"],["2026-07-08T22:20:00","CONS.RENAIGEN2","57.41","-0.09","2.24"],["2026-07-08T22:20:00","CONS.RENAIGEN3","57.41","-0.09","2.24"],["2026-07-08T22:20:00","CONS.RENAIGEN4","57.41","-0.09","2.24"],["2026-07-08T22:20:00","EAI.DELL.ST3","29.88","-0.79","-24.59"],["2026-07-08T22:20:00","EAI.DRVRSOL","30.18","-0.51","-24.57"],["2026-07-08T22:20:00","EAI.EAILD","28.81","-1.67","-24.78"],["2026-07-08T22:20:00","EAI.EAILD.RLA","28.80","-1.68","-24.78"],["2026-07-08T22:20:00","EAI.EAMP_1.AZ","28.80","-1.68","-24.78"],["2026-07-08T22:20:00","EAI.ELDORA.ARR","26.80","-3.69","-24.77"],["2026-07-08T22:20:00","EAI.FLATFORKSO","30.55","-0.06","-24.65"],["2026-07-08T22:20:00","EAI.FORGEVWSO","30.14","-0.51","-24.61"],["2026-07-08T22:20:00","EAI.GACP.GMPWR","30.18","-0.51","-24.57"],["2026-07-08T22:20:00","EAI.H_SPR1_CT1","27.19","-3.29","-24.78"],["2026-07-08T22:20:00","EAI.H_SPR1_CT2","27.19","-3.29","-24.78"],["2026-07-08T22:20:00","EAI.H_SPR1_ST","27.19","-3.29","-24.78"],["2026-07-08T22:20:00","EAI.HAPPY","29.71","-0.85","-24.70"],["2026-07-08T22:20:00","EAI.HASKL1.ARR","27.64","-2.83","-24.79"],["2026-07-08T22:20:00","EAI.INDEPEND1","28.32","-2.25","-24.69"],["2026-07-08T22:20:00","EAI.INDEPEND2","28.74","-1.84","-24.68"],["2026-07-08T22:20:00","EAI.JONSCWL","30.12","-0.48","-24.66"],["2026-07-08T22:20:00","EAI.LK_CATH4","27.18","-3.29","-24.79"],["2026-07-08T22:20:00","EAI.LLS","30.30","-0.33","-24.63"],["2026-07-08T22:20:00","EAI.LYNCH2.ARR","28.61","-1.87","-24.78"],["2026-07-08T22:20:00","EAI.MABELV.ARR","27.54","-2.93","-24.79"],["2026-07-08T22:20:00","EAI.NIMBUSWF","28.55","-0.72","-25.99"],["2026-07-08T22:20:00","EAI.NLR_1.AZ","28.70","-1.78","-24.78"],["2026-07-08T22:20:00","EAI.NLRLD","28.70","-1.78","-24.78"],["2026-07-08T22:20:00","EAI.NPTSOL","29.03","-1.54","-24.69"],["2026-07-08T22:20:00","EAI.NWMADRIDSO","29.30","-1.35","-24.61"],["2026-07-08T22:20:00","EAI.OMLP_1.AZ","30.44","-0.21","-24.61"],["2026-07-08T22:20:00","EAI.PBENRGY_CT","27.54","-2.98","-24.74"],["2026-07-08T22:20:00","EAI.PBENRGY_ST","27.61","-2.91","-24.74"],["2026-07-08T22:20:00","EAI.PLUM_1C","30.10","-0.59","-24.57"],["2026-07-08T22:20:00","EAI.PLUM_PPEA","30.10","-0.59","-24.57"],["2026-07-08T22:20:00","EAI.PLUM1_MEUC","30.10","-0.59","-24.57"],["2026-07-08T22:20:00","EAI.PLUM2_MEUC","30.10","-0.59","-24.57"],["2026-07-08T22:20:00","EAI.PLUMPT","30.10","-0.59","-24.57"],["2026-07-08T22:20:00","EAI.PMISTSOL","28.89","-1.71","-24.66"],["2026-07-08T22:20:00","EAI.QUARTZ","29.48","-1.13","-24.65"],["2026-07-08T22:20:00","EAI.REDFDSOLAR","27.99","-2.51","-24.76"],["2026-07-08T22:20:00","EAI.REMMEL123","26.68","-3.79","-24.79"],["2026-07-08T22:20:00","EAI.RITCH3.ARR","30.29","-0.34","-24.63"],["2026-07-08T22:20:00","EAI.SEARCY","29.42","-1.14","-24.70"],["2026-07-08T22:20:00","EAI.SHRDN1.ARR","27.38","-3.10","-24.78"],["2026-07-08T22:20:00","EAI.SHRDN2.ARR","27.38","-3.10","-24.78"],["2026-07-08T22:20:00","EAI.SHRDN3.ARR","27.38","-3.10","-24.78"],["2026-07-08T22:20:00","EAI.STUTTGART","30.53","-0.04","-24.69"],["2026-07-08T22:20:00","EAI.UPS1_CT1","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.UPS1_CT2","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.UPS1_ST","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.UPS2_CT1","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.UPS2_CT2","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.UPS2_ST","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.UPS3_CT1","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.UPS3_CT2","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.UPS3_ST","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.UPS4_CT1","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.UPS4_CT2","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.UPS4_ST","26.77","-3.72","-24.77"],["2026-07-08T22:20:00","EAI.WBSOL","30.70","0.10","-24.66"],["2026-07-08T22:20:00","EAI.WH_BLUFF1","27.39","-3.11","-24.76"],["2026-07-08T22:20:00","EAI.WH_BLUFF2","26.99","-3.51","-24.76"],["2026-07-08T22:20:00","EAI.WHBLF.ARR","27.61","-2.89","-24.76"],["2026-07-08T22:20:00","EAI.WMPSOL","30.15","-0.48","-24.63"],["2026-07-08T22:20:00","EAI.WMULD_1.AZ","30.17","-0.47","-24.62"],["2026-07-08T22:20:00","EAI.WMULDLD","30.17","-0.47","-24.62"],["2026-07-08T22:20:00","EAI.WODLN1.ARR","27.89","-2.58","-24.79"],["2026-07-08T22:20:00","EAI.WSTMMP.ARR","30.10","-0.55","-24.61"],["2026-07-08T22:20:00","EAI.WTBLF5.ARR","27.49","-3.01","-24.76"],["2026-07-08T22:20:00","EDE","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","EDE.PLUM","56.10","-0.59","1.43"],["2026-07-08T22:20:00","EES.ACAD2_CT1","27.68","-2.92","-24.66"],["2026-07-08T22:20:00","EES.ACAD2_CT2","27.68","-2.92","-24.66"],["2026-07-08T22:20:00","EES.ACAD2_ST","27.68","-2.92","-24.66"],["2026-07-08T22:20:00","EES.ACADA1.ARR","27.68","-2.92","-24.66"],["2026-07-08T22:20:00","EES.ACADA2.ARR","27.68","-2.92","-24.66"],["2026-07-08T22:20:00","EES.AIRLIN.ARR","28.50","-2.15","-24.61"],["2026-07-08T22:20:00","EES.AIRLIQ_GEI","28.66","-1.99","-24.61"],["2026-07-08T22:20:00","EES.AMITESO","29.18","-1.48","-24.60"],["2026-07-08T22:20:00","EES.AXIALL","27.14","-3.33","-24.79"],["2026-07-08T22:20:00","EES.AXLPLQ","28.25","-2.40","-24.61"],["2026-07-08T22:20:00","EES.BASFVFW","28.90","-1.56","-24.80"],["2026-07-08T22:20:00","EES.BASTAP.ARR","27.63","-2.93","-24.70"],["2026-07-08T22:20:00","AMIL.HSNVL.ARR","57.92","0.78","1.88"],["2026-07-08T22:20:00","AMIL.HVANA.ARR","57.21","0.14","1.81"],["2026-07-08T22:20:00","AMIL.IDTE","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.IGS","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.IMEA.BHSF","56.06","-0.66","1.46"],["2026-07-08T22:20:00","AMIL.IMEA.HOOS","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.IMEA_1.AZ","56.95","-0.02","1.71"],["2026-07-08T22:20:00","AMIL.IOW_AFRYT","55.82","0.56","0.00"],["2026-07-08T22:20:00","AMIL.IP","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.IP.AZ","57.33","0.29","1.78"],["2026-07-08T22:20:00","AMIL.IP.IMEA","57.15","0.13","1.76"],["2026-07-08T22:20:00","AMIL.IPRETL","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.IPVS.MVP","57.12","0.13","1.73"],["2026-07-08T22:20:00","AMIL.JOPPA_AUX","56.02","-0.81","1.57"],["2026-07-08T22:20:00","AMIL.KIMMEL","55.97","-0.80","1.51"],["2026-07-08T22:20:00","AMIL.L69_AHOPK","56.32","2.72","-1.66"],["2026-07-08T22:20:00","AMIL.LEGOESR","57.28","0.06","1.96"],["2026-07-08T22:20:00","AMIL.LINCLAND1","56.58","-0.38","1.70"],["2026-07-08T22:20:00","AMIL.LINCLAND2","56.58","-0.38","1.70"],["2026-07-08T22:20:00","AMIL.LOTUS","56.59","-0.43","1.76"],["2026-07-08T22:20:00","AMIL.MAROA.MVP","56.75","-0.63","2.12"],["2026-07-08T22:20:00","AMIL.MCEC","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.MCPU_1.AZ","57.60","0.50","1.84"],["2026-07-08T22:20:00","AMIL.MECWB_LPC","52.83","0.22","-2.65"],["2026-07-08T22:20:00","AMIL.MERDS.MVP","56.54","-0.22","1.50"],["2026-07-08T22:20:00","AMIL.MES","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.MFSF","56.42","-0.63","1.79"],["2026-07-08T22:20:00","AMIL.MP2N","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.MPRG.ARR","57.35","0.13","1.96"],["2026-07-08T22:20:00","AMIL.MRDSA.ARR","56.65","-0.10","1.49"],["2026-07-08T22:20:00","AMIL.MSWP","56.86","-0.26","1.86"],["2026-07-08T22:20:00","AMIL.MTCML","57.60","0.50","1.84"],["2026-07-08T22:20:00","AMIL.MULLIGAN","57.04","-0.20","1.98"],["2026-07-08T22:20:00","AMIL.NEC1_1.AZ","57.17","0.05","1.86"],["2026-07-08T22:20:00","AMIL.NESL","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.NEWT_1.AZ","56.95","-0.17","1.86"],["2026-07-08T22:20:00","AMIL.NEWTON21","56.17","-0.93","1.84"],["2026-07-08T22:20:00","AMIL.NLT_ANEW_","59.52","4.26","0.00"],["2026-07-08T22:20:00","AMIL.NORRISDPC","57.15","0.04","1.85"],["2026-07-08T22:20:00","AMIL.NWTN_BF","56.33","-0.77","1.84"],["2026-07-08T22:20:00","AMIL.NWTN_SF","56.33","-0.77","1.84"],["2026-07-08T22:20:00","AMIL.OGLES.ARR","58.44","1.04","2.14"],["2026-07-08T22:20:00","AMIL.P66T","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.PALMCOIL","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.PEARLG2","57.08","0.41","1.41"],["2026-07-08T22:20:00","AMIL.PEIC","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.PEIH","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.PIKESLR","57.20","0.23","1.71"],["2026-07-08T22:20:00","AMIL.PLSKI_AUX","55.97","-0.86","1.57"],["2026-07-08T22:20:00","AMIL.PLSKI_SF","55.97","-0.86","1.57"],["2026-07-08T22:20:00","AMIL.PLST","57.16","0.20","1.70"],["2026-07-08T22:20:00","AMIL.PPI","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.PRAIRIE1","57.24","-0.12","2.10"],["2026-07-08T22:20:00","AMIL.PRAIRIECK","57.27","0.38","1.63"],["2026-07-08T22:20:00","AMIL.PRSPWF","56.92","-0.45","2.11"],["2026-07-08T22:20:00","AMIL.PS1.NIMP","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PS2.NIMP","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSG1.IMEA","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSG1.IMPA","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSG1.LGEP","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSG1.MEUC","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSG1.SIPC","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSG2.IMEA","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSG2.IMPA","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSG2.LGEP","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSG2.MEUC","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSG2.SIPC","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSGC1.AMP","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSGC1.KMP","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSGC1.PPI","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSGC2.AMP","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSGC2.KMP","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PSGC2.PPI","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AMIL.PTWF","56.70","-0.70","2.14"],["2026-07-08T22:20:00","AMIL.PUBPOWIL","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.PWLFSLR","56.98","-0.23","1.95"],["2026-07-08T22:20:00","AMIL.RECC_FPLP","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.REI2CTGA","56.33","-0.81","1.88"],["2026-07-08T22:20:00","AMIL.REI2CTGB","56.29","-0.85","1.88"],["2026-07-08T22:20:00","AMIL.REI2CTGC","56.30","-0.84","1.88"],["2026-07-08T22:20:00","AMIL.REI2CTGD","56.30","-0.84","1.88"],["2026-07-08T22:20:00","AMIL.REI2CTGE","56.31","-0.83","1.88"],["2026-07-08T22:20:00","AMIL.REI2CTGF","56.34","-0.80","1.88"],["2026-07-08T22:20:00","AMIL.REI2CTGG","56.31","-0.83","1.88"],["2026-07-08T22:20:00","AMIL.REI2CTGH","56.31","-0.83","1.88"],["2026-07-08T22:20:00","AMIL.REN1","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.RES.CNE","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.RESE","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.RICHLAND","60.66","3.39","2.01"],["2026-07-08T22:20:00","AMIL.RISING.H","57.10","-0.27","2.11"],["2026-07-08T22:20:00","AMIL.RISING.L","57.13","-0.24","2.11"],["2026-07-08T22:20:00","AMIL.RIVRFRRYS","57.40","0.15","1.99"],["2026-07-08T22:20:00","AMIL.RLGY01","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.RNGDRP","56.54","-0.54","1.82"],["2026-07-08T22:20:00","AMIL.RNGPSS","55.74","-1.00","1.48"],["2026-07-08T22:20:00","AMIL.RPGI_1.AZ","52.13","0.32","-3.45"],["2026-07-08T22:20:00","CONS.ROGERSHYD","61.00","3.47","2.27"],["2026-07-08T22:20:00","CONS.RVRFORK","59.10","1.68","2.16"],["2026-07-08T22:20:00","CONS.RVRFORK2","59.10","1.68","2.16"],["2026-07-08T22:20:00","CONS.S.COLDCRK","59.96","3.15","1.55"],["2026-07-08T22:20:00","CONS.S.EAGLECR","57.42","-0.04","2.20"],["2026-07-08T22:20:00","CONS.S.GRAT2","57.79","0.32","2.21"],["2026-07-08T22:20:00","CONS.S.LTROUT","59.75","2.27","2.22"],["2026-07-08T22:20:00","CONS.SAUK1","59.64","2.73","1.65"],["2026-07-08T22:20:00","CONS.SCIT","59.45","2.00","2.19"],["2026-07-08T22:20:00","CONS.SCWND1","58.20","0.69","2.25"],["2026-07-08T22:20:00","CONS.SCWND2","58.20","0.69","2.25"],["2026-07-08T22:20:00","CONS.SCWND3","58.20","0.69","2.25"],["2026-07-08T22:20:00","CONS.SCWND4","58.20","0.69","2.25"],["2026-07-08T22:20:00","CONS.SELC","59.96","2.49","2.21"],["2026-07-08T22:20:00","CONS.SESB","60.02","2.55","2.21"],["2026-07-08T22:20:00","CONS.SPNGCREEK","58.65","1.20","2.19"],["2026-07-08T22:20:00","CONS.SUNFISH2","58.82","1.36","2.20"],["2026-07-08T22:20:00","CONS.THTFD.ARR","58.24","0.80","2.18"],["2026-07-08T22:20:00","CONS.TIBBITS","60.00","3.20","1.54"],["2026-07-08T22:20:00","CONS.TIPPY","58.55","1.03","2.26"],["2026-07-08T22:20:00","CONS.TUSCOLA1","57.89","0.45","2.18"],["2026-07-08T22:20:00","CONS.UCMI","61.56","4.45","1.85"],["2026-07-08T22:20:00","CONS.VKLINCOLN","60.10","2.63","2.21"],["2026-07-08T22:20:00","CONS.VKMCBAIN1","57.19","-0.32","2.25"],["2026-07-08T22:20:00","CONS.VSTBG8","58.92","1.42","2.24"],["2026-07-08T22:20:00","CONS.WEADKBAT","59.09","1.64","2.19"],["2026-07-08T22:20:00","CONS.WEADO.ARR","58.92","1.47","2.19"],["2026-07-08T22:20:00","CONS.WEBBERHYD","59.59","2.08","2.25"],["2026-07-08T22:20:00","CONS.WHITI.ARR","59.01","1.61","2.14"],["2026-07-08T22:20:00","CONS.WOLV","58.99","1.48","2.25"],["2026-07-08T22:20:00","CONS.WPMC","60.21","2.74","2.21"],["2026-07-08T22:20:00","CONS.WPSC_1.AZ","60.24","2.77","2.21"],["2026-07-08T22:20:00","CONS.WPSC_2.AZ","60.30","2.83","2.21"],["2026-07-08T22:20:00","CONS.WVPA_1.AZ","60.52","3.13","2.13"],["2026-07-08T22:20:00","CONS.ZEELAND1A","57.33","-0.22","2.29"],["2026-07-08T22:20:00","CONS.ZEELAND1B","57.33","-0.22","2.29"],["2026-07-08T22:20:00","CONS.ZEELAND2A","57.35","-0.20","2.29"],["2026-07-08T22:20:00","CONS.ZEELAND2B","57.38","-0.17","2.29"],["2026-07-08T22:20:00","CONS.ZEELAND2C","57.25","-0.30","2.29"],["2026-07-08T22:20:00","CPLE","57.23","0.02","1.95"],["2026-07-08T22:20:00","CPLW","57.06","-0.08","1.88"],["2026-07-08T22:20:00","CSWS","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","CSWS.AEPM_2.AZ","55.92","-0.51","1.17"],["2026-07-08T22:20:00","CSWS.AEPM_3.AZ","55.90","-0.51","1.15"],["2026-07-08T22:20:00","CSWS.AEPM_4.AZ","28.63","-1.80","-24.83"],["2026-07-08T22:20:00","CSWS.ETEC_LD","55.91","-0.51","1.16"],["2026-07-08T22:20:00","CSWS.HOPE","54.13","-2.29","1.16"],["2026-07-08T22:20:00","CSWS.PRESCOTT","55.92","-0.51","1.17"],["2026-07-08T22:20:00","CSWS.SWERETAIL","55.90","-0.51","1.15"],["2026-07-08T22:20:00","CSWS.VEMCO","55.93","-0.50","1.17"],["2026-07-08T22:20:00","CWLD.AZ","53.61","-1.65","0.00"],["2026-07-08T22:20:00","CWLD.BLRG","53.08","-2.18","0.00"],["2026-07-08T22:20:00","CWLD.CEC2CTG1","52.95","-2.31","0.00"],["2026-07-08T22:20:00","CWLD.CEC2CTG2","52.95","-2.31","0.00"],["2026-07-08T22:20:00","CWLD.CEC2CTG3","53.44","-1.82","0.00"],["2026-07-08T22:20:00","CWLD.CEC2CTG4","53.44","-1.82","0.00"],["2026-07-08T22:20:00","CWLD.CWLD","53.61","-1.65","0.00"],["2026-07-08T22:20:00","CWLD.DR.CWLD","53.45","-1.81","0.00"],["2026-07-08T22:20:00","CWLD.FULT","56.91","1.65","0.00"],["2026-07-08T22:20:00","CWLD.PLANTD6","53.72","-1.54","0.00"],["2026-07-08T22:20:00","CWLD.PLANTD8","53.72","-1.54","0.00"],["2026-07-08T22:20:00","CWLD.SIKESTON","54.82","-1.84","1.40"],["2026-07-08T22:20:00","CWLD.UMC","53.73","-1.53","0.00"],["2026-07-08T22:20:00","CWLP.AZ","57.12","-0.06","1.92"],["2026-07-08T22:20:00","CWLP.CWLP","57.13","-0.05","1.92"],["2026-07-08T22:20:00","CWLP.DALLMA84","56.84","-0.34","1.92"],["2026-07-08T22:20:00","CWLP.FACTOR91","57.01","-0.17","1.92"],["2026-07-08T22:20:00","CWLP.GST","56.86","-0.32","1.92"],["2026-07-08T22:20:00","CWLP.INTERSA81","56.88","-0.31","1.93"],["2026-07-08T22:20:00","CWLP.REYNOLS91","57.16","-0.02","1.92"],["2026-07-08T22:20:00","CWLP.TEA_1.AZ","57.86","0.67","1.93"],["2026-07-08T22:20:00","DECO.APPLE","56.10","-1.32","2.16"],["2026-07-08T22:20:00","DECO.AZ","59.59","2.18","2.15"],["2026-07-08T22:20:00","DECO.BAUER.MVP","57.68","0.25","2.17"],["2026-07-08T22:20:00","DECO.BELRV.MVP","57.45","0.06","2.13"],["2026-07-08T22:20:00","DECO.BLR1.DEMO","57.08","-0.31","2.13"],["2026-07-08T22:20:00","DECO.BLR1.MPPA","57.08","-0.31","2.13"],["2026-07-08T22:20:00","DECO.BLR2.DEMO","57.45","0.06","2.13"],["2026-07-08T22:20:00","DECO.BLR2.MPPA","57.45","0.06","2.13"],["2026-07-08T22:20:00","DECO.BROOKFLD1","57.10","-0.32","2.16"],["2026-07-08T22:20:00","DECO.BRP11","57.21","-0.17","2.12"],["2026-07-08T22:20:00","DECO.BRP121","57.20","-0.19","2.13"],["2026-07-08T22:20:00","DECO.BRP122","57.20","-0.19","2.13"],["2026-07-08T22:20:00","DECO.BRP13","57.20","-0.19","2.13"],["2026-07-08T22:20:00","DECO.BSEDTE1","59.57","2.16","2.15"],["2026-07-08T22:20:00","DECO.BWEC.11","57.46","0.07","2.13"],["2026-07-08T22:20:00","DECO.BWEC.12","57.46","0.07","2.13"],["2026-07-08T22:20:00","DECO.BWECSTG1","57.46","0.07","2.13"],["2026-07-08T22:20:00","DECO.CC.BWEC","57.46","0.07","2.13"],["2026-07-08T22:20:00","DECO.CC.DIG2","58.33","0.93","2.14"],["2026-07-08T22:20:00","DECO.CC.DIG3","58.39","0.99","2.14"],["2026-07-08T22:20:00","DECO.CENOAKS","57.32","-0.10","2.16"],["2026-07-08T22:20:00","DECO.CMS_AK","58.53","1.13","2.14"],["2026-07-08T22:20:00","DECO.CMS_THMB","62.75","5.34","2.15"],["2026-07-08T22:20:00","DECO.CMSM_1.AZ","58.60","1.20","2.14"],["2026-07-08T22:20:00","DECO.CMSMROA","59.57","2.16","2.15"],["2026-07-08T22:20:00","DECO.COFAXP11","59.74","2.32","2.16"],["2026-07-08T22:20:00","NSP.WOODST1","50.60","-1.58","-3.08"],["2026-07-08T22:20:00","NSP.WPIPST1","49.24","-2.94","-3.08"],["2026-07-08T22:20:00","NSP.WPPI","51.11","0.81","-4.96"],["2026-07-08T22:20:00","NSP.WPPI_1.AZ","51.11","0.81","-4.96"],["2026-07-08T22:20:00","NSP.WSSOT3.HYD","50.05","0.95","-6.16"],["2026-07-08T22:20:00","NSP.WSSOT4.HYD","50.04","0.94","-6.16"],["2026-07-08T22:20:00","NYISO","57.72","0.42","2.04"],["2026-07-08T22:20:00","OKGE","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","ONT","56.33","-0.30","1.37"],["2026-07-08T22:20:00","ONT.DECO.PSOUT","56.81","-0.51","2.06"],["2026-07-08T22:20:00","ONT_W","48.87","-3.33","-3.06"],["2026-07-08T22:20:00","OPPD","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","OTP.ANT","48.37","-3.66","-3.23"],["2026-07-08T22:20:00","OTP.ASHTAIII","51.30","-1.06","-2.90"],["2026-07-08T22:20:00","OTP.ASHTUBULA","51.30","-1.06","-2.90"],["2026-07-08T22:20:00","OTP.ASTORIA","48.46","-3.49","-3.31"],["2026-07-08T22:20:00","OTP.AZ","50.46","-1.27","-3.53"],["2026-07-08T22:20:00","OTP.BENSON.ARR","52.55","0.72","-3.43"],["2026-07-08T22:20:00","OTP.BEPC1","50.27","-1.43","-3.56"],["2026-07-08T22:20:00","OTP.BIGSTON1","46.87","-5.16","-3.23"],["2026-07-08T22:20:00","OTP.BRDRS1.WND","45.22","-4.59","-5.45"],["2026-07-08T22:20:00","OTP.CENTER1","40.13","-3.76","-11.37"],["2026-07-08T22:20:00","OTP.COURTNY.WF","50.45","-2.02","-2.79"],["2026-07-08T22:20:00","OTP.COYOT1","40.84","-4.08","-10.34"],["2026-07-08T22:20:00","OTP.COYOT1AME","40.84","-4.08","-10.34"],["2026-07-08T22:20:00","OTP.CRIDG1.WND","48.10","-3.93","-3.23"],["2026-07-08T22:20:00","OTP.CRIDG2.WND","48.05","-3.98","-3.23"],["2026-07-08T22:20:00","OTP.DHWE","48.53","-3.39","-3.34"],["2026-07-08T22:20:00","OTP.DR1_2.WND","48.62","-3.43","-3.21"],["2026-07-08T22:20:00","OTP.DR3.WND","48.54","-3.51","-3.21"],["2026-07-08T22:20:00","OTP.EDGLYEDGL","52.82","0.11","-2.55"],["2026-07-08T22:20:00","OTP.GRANTCO","52.08","-0.05","-3.13"],["2026-07-08T22:20:00","OTP.GRE","52.27","0.28","-3.27"],["2026-07-08T22:20:00","OTP.GRE.ASHTII","51.30","-1.06","-2.90"],["2026-07-08T22:20:00","OTP.GRE.DEUEL","48.53","-3.39","-3.34"],["2026-07-08T22:20:00","OTP.GRE.DSA","50.40","-2.10","-2.76"],["2026-07-08T22:20:00","OTP.GRE.SPRTWD","50.31","-2.19","-2.76"],["2026-07-08T22:20:00","OTP.GREM_2.AZ","52.32","0.33","-3.27"],["2026-07-08T22:20:00","OTP.HETLA","49.95","-1.93","-3.38"],["2026-07-08T22:20:00","OTP.HILS_1.AZ","51.43","-0.21","-3.62"],["2026-07-08T22:20:00","OTP.HLSOLAR","52.96","0.88","-3.18"],["2026-07-08T22:20:00","OTP.JAMSPK1","50.74","-2.04","-2.48"],["2026-07-08T22:20:00","OTP.JAMSPK2","50.62","-2.16","-2.48"],["2026-07-08T22:20:00","OTP.LAKESWIND","53.24","1.19","-3.21"],["2026-07-08T22:20:00","OTP.LANGDN1","49.67","-1.24","-4.35"],["2026-07-08T22:20:00","OTP.LANGDN2","49.67","-1.24","-4.35"],["2026-07-08T22:20:00","OTP.MDU","48.36","-3.67","-3.23"],["2026-07-08T22:20:00","OTP.MDU.BSTON1","46.87","-5.16","-3.23"],["2026-07-08T22:20:00","OTP.MDU.COYOTE","40.84","-4.08","-10.34"],["2026-07-08T22:20:00","OTP.MDUM_1.AZ","48.36","-3.67","-3.23"],["2026-07-08T22:20:00","OTP.MMPA","50.70","-0.91","-3.65"],["2026-07-08T22:20:00","OTP.MPC","50.48","-1.27","-3.51"],["2026-07-08T22:20:00","OTP.MPC.AGZ","51.24","-1.11","-2.91"],["2026-07-08T22:20:00","OTP.MPC.ASH","51.30","-1.06","-2.90"],["2026-07-08T22:20:00","OTP.MPC.ASH2","51.30","-1.06","-2.90"],["2026-07-08T22:20:00","OTP.MPC.BUTLER","51.80","-0.60","-2.86"],["2026-07-08T22:20:00","OTP.MPC.COYT1","40.84","-4.08","-10.34"],["2026-07-08T22:20:00","OTP.MPC.LANGDN","49.67","-1.24","-4.35"],["2026-07-08T22:20:00","OTP.MPC.OLVIII","39.22","-3.67","-12.37"],["2026-07-08T22:20:00","OTP.MPC.OXBOW","51.48","-0.86","-2.92"],["2026-07-08T22:20:00","OTP.MPC.YNG2","40.50","-3.74","-11.02"],["2026-07-08T22:20:00","OTP.MPWR","51.30","-1.06","-2.90"],["2026-07-08T22:20:00","OTP.MRES","52.04","0.00","-3.22"],["2026-07-08T22:20:00","OTP.MRES.CVLR","49.51","-1.61","-4.14"],["2026-07-08T22:20:00","OTP.MRES.HILS","51.43","-0.21","-3.62"],["2026-07-08T22:20:00","OTP.MRES.NTWD","50.26","-1.35","-3.65"],["2026-07-08T22:20:00","OTP.MRES_8.AZ","52.02","-0.01","-3.23"],["2026-07-08T22:20:00","OTP.MUAG","51.57","-0.28","-3.41"],["2026-07-08T22:20:00","OTP.NSP","51.30","-0.81","-3.15"],["2026-07-08T22:20:00","OTP.NSPP_1.AZ","51.30","-0.81","-3.15"],["2026-07-08T22:20:00","OTP.NSPX.ADA","51.80","-0.60","-2.86"],["2026-07-08T22:20:00","OTP.NWPS","48.36","-3.67","-3.23"],["2026-07-08T22:20:00","OTP.OTP","50.55","-1.16","-3.55"],["2026-07-08T22:20:00","OTP.OTPW_1.AZ","50.99","-0.55","-3.72"],["2026-07-08T22:20:00","OTP.OTPW_10.AZ","48.89","-0.50","-5.87"],["2026-07-08T22:20:00","OTP.OTPW_11.AZ","51.55","-0.68","-3.03"],["2026-07-08T22:20:00","OTP.OTPW_12.AZ","47.65","-2.84","-4.77"],["2026-07-08T22:20:00","OTP.OTPW_14.AZ","49.95","-1.93","-3.38"],["2026-07-08T22:20:00","OTP.OTPW_2.AZ","50.87","-0.72","-3.67"],["2026-07-08T22:20:00","OTP.OTPW_8.AZ","52.54","0.46","-3.18"],["2026-07-08T22:20:00","OTP.OTPW_9.AZ","49.77","-1.34","-4.15"],["2026-07-08T22:20:00","OTP.RUGBY1_IBR","45.75","-3.52","-5.99"],["2026-07-08T22:20:00","OTP.RUGBY1MRES","45.75","-3.52","-5.99"],["2026-07-08T22:20:00","OTP.RUGBY1UMMP","45.75","-3.52","-5.99"],["2026-07-08T22:20:00","OTP.RUGBY1UPLS","45.75","-3.52","-5.99"],["2026-07-08T22:20:00","OTP.SLWAYO1","49.24","-2.14","-3.88"],["2026-07-08T22:20:00","OTP.TATANKA","48.73","-3.22","-3.31"],["2026-07-08T22:20:00","OTP.TATANKARID","48.73","-3.22","-3.31"],["2026-07-08T22:20:00","PJMC","57.13","-0.19","2.06"],["2026-07-08T22:20:00","PSEG","57.13","-0.19","2.06"],["2026-07-08T22:20:00","PSI_GEN.AGG","57.68","0.37","2.05"],["2026-07-08T22:20:00","SBMU","54.82","-1.84","1.40"],["2026-07-08T22:20:00","SCEG","56.86","-0.25","1.85"],["2026-07-08T22:20:00","SECI","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","SIGE.10ABGTGT","57.42","0.24","1.92"],["2026-07-08T22:20:00","SIGE.10CULGN2","57.78","0.59","1.93"],["2026-07-08T22:20:00","AMIL.CCG_5.AZ","57.16","0.25","1.65"],["2026-07-08T22:20:00","AMIL.CEEA","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.CFFN.ARR","56.58","-0.45","1.77"],["2026-07-08T22:20:00","AMIL.CFSF","56.24","-0.70","1.68"],["2026-07-08T22:20:00","AMIL.CHEL","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.CHEL_1","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.CILC.AZ","57.91","0.70","1.95"],["2026-07-08T22:20:00","AMIL.CILC.BOC","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.CIPS","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.CIPS.AZ","57.12","0.17","1.69"],["2026-07-08T22:20:00","AMIL.CIPS.BOC","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.CIPS.ROB","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.CLAY_1.AZ","57.48","0.40","1.82"],["2026-07-08T22:20:00","AMIL.CLINTO51","56.65","-0.74","2.13"],["2026-07-08T22:20:00","AMIL.CLVW","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.CNE","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.COG_ACOGG","56.32","2.12","-1.06"],["2026-07-08T22:20:00","AMIL.CONC","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.COOKSMILL","56.88","-0.31","1.93"],["2026-07-08T22:20:00","AMIL.COSF_BF","56.59","-0.42","1.75"],["2026-07-08T22:20:00","AMIL.COSF_SF","56.59","-0.42","1.75"],["2026-07-08T22:20:00","AMIL.CPW_GS","58.96","2.32","1.38"],["2026-07-08T22:20:00","AMIL.CRCDCK","56.83","-0.16","1.73"],["2026-07-08T22:20:00","AMIL.CSTN3","56.22","-0.89","1.85"],["2026-07-08T22:20:00","AMIL.CSTNCTG1","56.22","-0.89","1.85"],["2026-07-08T22:20:00","AMIL.CSTNCTG2","56.02","-1.09","1.85"],["2026-07-08T22:20:00","AMIL.DAYTON","58.94","1.51","2.17"],["2026-07-08T22:20:00","AMIL.DBDSOL","56.64","-0.42","1.80"],["2026-07-08T22:20:00","AMIL.DEB.NAH","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.DEB_ALTON","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.DER","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.DESY1","56.40","-0.28","1.42"],["2026-07-08T22:20:00","AMIL.DEWITT","57.14","-0.18","2.06"],["2026-07-08T22:20:00","AMIL.DP","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.DR.ADM","57.03","-0.28","2.05"],["2026-07-08T22:20:00","AMIL.DR.AEMILL","58.13","0.87","2.00"],["2026-07-08T22:20:00","AMIL.DR.ALTON","56.45","-0.24","1.43"],["2026-07-08T22:20:00","AMIL.DR.AREP1","57.37","0.43","1.68"],["2026-07-08T22:20:00","AMIL.DR.ASFK","56.70","0.02","1.42"],["2026-07-08T22:20:00","AMIL.DR.BRAD","58.13","0.87","2.00"],["2026-07-08T22:20:00","AMIL.DR.CIVC","58.21","0.95","2.00"],["2026-07-08T22:20:00","AMIL.DR.EIU","57.24","0.04","1.94"],["2026-07-08T22:20:00","AMIL.DR.ETRN","58.26","0.92","2.08"],["2026-07-08T22:20:00","AMIL.DR.FPLP","56.55","-0.11","1.40"],["2026-07-08T22:20:00","AMIL.DR.ISU2","57.47","0.05","2.16"],["2026-07-08T22:20:00","AMIL.DR.JPPA","56.09","-0.74","1.57"],["2026-07-08T22:20:00","AMIL.DR.LCLN","58.35","1.23","1.86"],["2026-07-08T22:20:00","AMIL.DR.MES","57.44","0.07","2.11"],["2026-07-08T22:20:00","AMIL.DR.SEL","57.39","0.47","1.66"],["2026-07-08T22:20:00","AMIL.DR.SIUC3","56.54","-0.27","1.55"],["2026-07-08T22:20:00","AMIL.DR.SIUE2","56.53","-0.16","1.43"],["2026-07-08T22:20:00","AMIL.DR.SLGN2","57.38","0.01","2.11"],["2026-07-08T22:20:00","AMIL.DR.SPRTN","56.19","-0.56","1.49"],["2026-07-08T22:20:00","AMIL.DR.WIEL","56.55","-0.14","1.43"],["2026-07-08T22:20:00","AMIL.DR.WIU2","58.92","2.17","1.49"],["2026-07-08T22:20:00","AMIL.EARP","57.11","0.43","1.42"],["2026-07-08T22:20:00","AMIL.EDWARDS2","57.88","0.62","2.00"],["2026-07-08T22:20:00","AMIL.EDWARDS3","57.69","0.42","2.01"],["2026-07-08T22:20:00","AMIL.EEI","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.EIPS","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.EIPS1","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.EIPS2","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.EIPS3","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.EIPS4","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.EIPS5","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.ELD120","56.88","-0.07","1.69"],["2026-07-08T22:20:00","AMIL.ELD150","56.88","-0.07","1.69"],["2026-07-08T22:20:00","AMIL.ELIG","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.EMSF","56.84","-0.35","1.93"],["2026-07-08T22:20:00","AMIL.ENFIELD","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.EPH1","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.ESPI","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.EXOL","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.FARGO.MVP","57.28","0.19","1.83"],["2026-07-08T22:20:00","AMIL.FESC","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.FORDCO1","55.83","-1.58","2.15"],["2026-07-08T22:20:00","AMIL.FTR","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.GBCCTG1","55.50","-1.91","2.15"],["2026-07-08T22:20:00","AMIL.GBCCTG2","55.50","-1.91","2.15"],["2026-07-08T22:20:00","AMIL.GBCM","56.60","-0.09","1.43"],["2026-07-08T22:20:00","AMIL.GDTR1.ARR","56.32","-0.45","1.51"],["2026-07-08T22:20:00","AMIL.GDTR2.ARR","56.32","-0.45","1.51"],["2026-07-08T22:20:00","AMIL.GDTR3.ARR","56.60","-0.17","1.51"],["2026-07-08T22:20:00","AMIL.GDTR4.ARR","56.32","-0.45","1.51"],["2026-07-08T22:20:00","AMIL.GDTWR.ARR","56.32","-0.45","1.51"],["2026-07-08T22:20:00","AMIL.GEXA","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.GEXAIEC","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.GLSBG.SIG","56.51","-0.13","1.38"],["2026-07-08T22:20:00","AMIL.GME1","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.GRJ_AGRJ_","48.65","-2.28","-4.33"],["2026-07-08T22:20:00","AMIL.GRTPLAINS","55.74","-1.00","1.48"],["2026-07-08T22:20:00","AMIL.GSWIND","57.01","-0.23","1.98"],["2026-07-08T22:20:00","AMIL.HEN_AMT_P","59.61","4.35","0.00"],["2026-07-08T22:20:00","AMIL.HENNP.ARR","58.27","0.92","2.09"],["2026-07-08T22:20:00","AMIL.HES","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.HISF","56.87","-0.05","1.66"],["2026-07-08T22:20:00","AMIL.HOOPESTON","57.02","-0.37","2.13"],["2026-07-08T22:20:00","MP.MRES","51.73","0.11","-3.64"],["2026-07-08T22:20:00","MP.OLIVER12","40.50","-3.74","-11.02"],["2026-07-08T22:20:00","MP.TACHB1","52.06","1.43","-4.63"],["2026-07-08T22:20:00","MP.TACHB2","52.06","1.43","-4.63"],["2026-07-08T22:20:00","MP.TACRIDGE1","48.49","-2.45","-4.32"],["2026-07-08T22:20:00","MP.THOMSON","48.61","-1.55","-5.10"],["2026-07-08T22:20:00","MP.WPPI_BOS4","46.58","-4.41","-4.27"],["2026-07-08T22:20:00","MPS","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","MPS.CROSSROAD1","56.43","-0.20","1.37"],["2026-07-08T22:20:00","MPS.CROSSROAD2","56.43","-0.20","1.37"],["2026-07-08T22:20:00","MPS.CROSSROAD3","56.43","-0.20","1.37"],["2026-07-08T22:20:00","MPS.CROSSROAD4","56.43","-0.20","1.37"],["2026-07-08T22:20:00","MPW.AZ","55.71","0.45","0.00"],["2026-07-08T22:20:00","MPW.MPW","55.71","0.45","0.00"],["2026-07-08T22:20:00","MPW.UNIT_7","55.69","0.43","0.00"],["2026-07-08T22:20:00","MPW.UNIT_8","55.69","0.43","0.00"],["2026-07-08T22:20:00","MPW.UNIT_9","55.57","0.31","0.00"],["2026-07-08T22:20:00","MS.HUB","28.72","-1.95","-24.59"],["2026-07-08T22:20:00","NIPS.AM","59.17","1.23","2.68"],["2026-07-08T22:20:00","NIPS.AZ","59.16","1.22","2.68"],["2026-07-08T22:20:00","NIPS.BAILY.ARR","58.88","0.94","2.68"],["2026-07-08T22:20:00","NIPS.BCWF.SIG","56.92","-0.58","2.24"],["2026-07-08T22:20:00","NIPS.BENTONCO","56.92","-0.58","2.24"],["2026-07-08T22:20:00","NIPS.BP","59.17","1.23","2.68"],["2026-07-08T22:20:00","NIPS.BURROAK.H","58.33","0.67","2.40"],["2026-07-08T22:20:00","NIPS.BURROAK.L","58.37","0.70","2.41"],["2026-07-08T22:20:00","NIPS.CARGILL","59.17","1.23","2.68"],["2026-07-08T22:20:00","NIPS.CARPNTRWF","57.80","0.24","2.30"],["2026-07-08T22:20:00","NIPS.CAVALRYBS","58.03","0.43","2.34"],["2026-07-08T22:20:00","NIPS.CAVALRYSF","58.03","0.43","2.34"],["2026-07-08T22:20:00","NIPS.CC.WHITN","58.23","0.19","2.78"],["2026-07-08T22:20:00","NIPS.DUNNBR1SF","58.72","0.89","2.57"],["2026-07-08T22:20:00","NIPS.DUNNBR2BS","58.33","0.54","2.53"],["2026-07-08T22:20:00","NIPS.DUNNBR2SF","58.33","0.54","2.53"],["2026-07-08T22:20:00","NIPS.ERC_TEST","59.17","1.23","2.68"],["2026-07-08T22:20:00","NIPS.EWNMAC.NU","58.44","0.81","2.37"],["2026-07-08T22:20:00","NIPS.HWND1.IPL","57.26","-0.27","2.27"],["2026-07-08T22:20:00","NIPS.IMPA","60.36","2.74","2.36"],["2026-07-08T22:20:00","NIPS.IMPA_1.AZ","60.82","3.22","2.34"],["2026-07-08T22:20:00","NIPS.INCRMLSP","57.81","0.25","2.30"],["2026-07-08T22:20:00","NIPS.INCROSWF","57.79","0.23","2.30"],["2026-07-08T22:20:00","NIPS.INCROSWF2","57.81","0.25","2.30"],["2026-07-08T22:20:00","NIPS.JASPERCO","62.38","4.56","2.56"],["2026-07-08T22:20:00","NIPS.LAKES","58.07","0.49","2.32"],["2026-07-08T22:20:00","NIPS.MCHCP.ARR","58.80","0.93","2.61"],["2026-07-08T22:20:00","NIPS.MICHCP12","58.67","0.73","2.68"],["2026-07-08T22:20:00","NIPS.MITCH.ARR","58.70","0.68","2.76"],["2026-07-08T22:20:00","NIPS.MNTIC2.NU","58.07","0.49","2.32"],["2026-07-08T22:20:00","NIPS.MUNSTR.LN","58.46","0.44","2.76"],["2026-07-08T22:20:00","NIPS.NIPS","59.17","1.23","2.68"],["2026-07-08T22:20:00","NIPS.NLMK","59.17","1.23","2.68"],["2026-07-08T22:20:00","NIPS.NORWAPNOR","58.23","0.66","2.31"],["2026-07-08T22:20:00","NIPS.OAKDAPOAK","58.29","0.74","2.29"],["2026-07-08T22:20:00","NIPS.PRATTIND","59.17","1.23","2.68"],["2026-07-08T22:20:00","NIPS.PRAXAIR","59.17","1.23","2.68"],["2026-07-08T22:20:00","NIPS.REYNO.MVP","57.91","0.33","2.32"],["2026-07-08T22:20:00","NIPS.ROSEWRWF","57.80","0.23","2.31"],["2026-07-08T22:20:00","NIPS.SCHAHP16A","58.27","0.45","2.56"],["2026-07-08T22:20:00","NIPS.SCHAHP16B","58.27","0.45","2.56"],["2026-07-08T22:20:00","NIPS.SCHAHP17","58.32","0.51","2.55"],["2026-07-08T22:20:00","NIPS.SCHAHP18","58.32","0.51","2.55"],["2026-07-08T22:20:00","NIPS.STJOHN.LN","58.20","0.27","2.67"],["2026-07-08T22:20:00","NIPS.USS","59.17","1.23","2.68"],["2026-07-08T22:20:00","NIPS.WHITNGT1","58.23","0.19","2.78"],["2026-07-08T22:20:00","NIPS.WHITNGT2","58.23","0.19","2.78"],["2026-07-08T22:20:00","NIPS.WHITNST","58.23","0.19","2.78"],["2026-07-08T22:20:00","NIPS.WVPA","60.82","2.78","2.78"],["2026-07-08T22:20:00","NIPS.WVPA_1.AZ","60.93","2.87","2.80"],["2026-07-08T22:20:00","NPPD","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","NSP.ADAMSWD1","52.25","0.89","-3.90"],["2026-07-08T22:20:00","NSP.AEPE11","51.66","2.39","-5.99"],["2026-07-08T22:20:00","NSP.AEPE13","51.66","2.39","-5.99"],["2026-07-08T22:20:00","NSP.AEPE18","52.92","1.93","-4.27"],["2026-07-08T22:20:00","NSP.AEPE3","51.82","2.87","-6.31"],["2026-07-08T22:20:00","NSP.AEPE4","51.66","2.39","-5.99"],["2026-07-08T22:20:00","NSP.AEPE5","51.66","2.39","-5.99"],["2026-07-08T22:20:00","NSP.AEPE8","51.66","2.39","-5.99"],["2026-07-08T22:20:00","NSP.AGASSIZBE","51.80","-0.60","-2.86"],["2026-07-08T22:20:00","NSP.ALDRIHERC","50.02","-0.82","-4.42"],["2026-07-08T22:20:00","NSP.ANSON2","49.82","-2.70","-2.74"],["2026-07-08T22:20:00","NSP.ANSON3","49.82","-2.70","-2.74"],["2026-07-08T22:20:00","NSP.ANSON4","49.86","-2.66","-2.74"],["2026-07-08T22:20:00","NSP.AZ","50.06","-0.71","-4.49"],["2026-07-08T22:20:00","NSP.BAYFRN5","49.56","0.69","-6.39"],["2026-07-08T22:20:00","NSP.BAYFRN6","49.55","0.68","-6.39"],["2026-07-08T22:20:00","NSP.BE","50.29","-1.60","-3.37"],["2026-07-08T22:20:00","NSP.BE1","50.29","-1.60","-3.37"],["2026-07-08T22:20:00","NSP.BE2","50.29","-1.60","-3.37"],["2026-07-08T22:20:00","NSP.BELW_1.AZ","50.29","-1.60","-3.37"],["2026-07-08T22:20:00","NSP.BEPC","50.56","-0.99","-3.71"],["2026-07-08T22:20:00","NSP.BIGBLUE","49.53","-2.36","-3.37"],["2026-07-08T22:20:00","NSP.BIGFALL_A","50.60","2.01","-6.67"],["2026-07-08T22:20:00","NSP.BLKBROOK","52.58","2.80","-5.48"],["2026-07-08T22:20:00","NSP.BLKDO2","48.48","-2.48","-4.30"],["2026-07-08T22:20:00","NSP.BLKDO5","48.65","-2.31","-4.30"],["2026-07-08T22:20:00","NSP.BLKDO6","49.09","-1.86","-4.31"],["2026-07-08T22:20:00","NSP.BLUE_LK_09","49.23","-1.81","-4.22"],["2026-07-08T22:20:00","WPS.FOX_ST1_1","42.42","-0.90","-11.94"],["2026-07-08T22:20:00","WPS.FOX_ST1_2","42.42","-0.90","-11.94"],["2026-07-08T22:20:00","WPS.GLU","44.61","0.76","-11.41"],["2026-07-08T22:20:00","WPS.GRFTR.ARR","47.33","1.87","-9.80"],["2026-07-08T22:20:00","WPS.HNSATOA","46.52","1.40","-10.14"],["2026-07-08T22:20:00","WPS.LAKEFRN95","43.42","0.97","-12.81"],["2026-07-08T22:20:00","WPS.LAKEFRN99","43.42","0.97","-12.81"],["2026-07-08T22:20:00","WPS.MENOMPK","45.34","1.72","-11.64"],["2026-07-08T22:20:00","WPS.MEWD_M1","47.59","0.93","-8.60"],["2026-07-08T22:20:00","WPS.MPU","43.53","1.08","-12.81"],["2026-07-08T22:20:00","WPS.MPUG_1.AZ","43.53","1.08","-12.81"],["2026-07-08T22:20:00","WPS.OCONTO.DPC","44.43","0.87","-11.70"],["2026-07-08T22:20:00","WPS.PORTAGE","46.23","0.38","-9.41"],["2026-07-08T22:20:00","WPS.PTBEACH_PV","42.00","-0.62","-12.64"],["2026-07-08T22:20:00","WPS.PULLIAM31","44.60","1.29","-11.95"],["2026-07-08T22:20:00","WPS.REDBARN1W","52.94","0.85","-3.17"],["2026-07-08T22:20:00","WPS.TWOCRK1S","41.72","-0.90","-12.64"],["2026-07-08T22:20:00","WPS.UMERC","45.22","1.59","-11.63"],["2026-07-08T22:20:00","WPS.WEM31","44.92","1.30","-11.64"],["2026-07-08T22:20:00","WPS.WEM32","44.71","1.09","-11.64"],["2026-07-08T22:20:00","WPS.WEM33","44.71","1.09","-11.64"],["2026-07-08T22:20:00","WPS.WESRCE1_LD","44.75","-0.96","-9.55"],["2026-07-08T22:20:00","WPS.WESRCE2_LD","44.82","-0.89","-9.55"],["2026-07-08T22:20:00","WPS.WESTON11","44.75","-0.96","-9.55"],["2026-07-08T22:20:00","WPS.WESTON12","44.75","-0.96","-9.55"],["2026-07-08T22:20:00","WPS.WESTON13","44.75","-0.96","-9.55"],["2026-07-08T22:20:00","WPS.WESTON14","44.75","-0.96","-9.55"],["2026-07-08T22:20:00","WPS.WESTON15","44.82","-0.89","-9.55"],["2026-07-08T22:20:00","WPS.WESTON16","44.82","-0.89","-9.55"],["2026-07-08T22:20:00","WPS.WESTON17","44.82","-0.89","-9.55"],["2026-07-08T22:20:00","WPS.WESTON3","44.87","-0.84","-9.55"],["2026-07-08T22:20:00","WPS.WESTON4","44.96","-0.73","-9.57"],["2026-07-08T22:20:00","WPS.WPSE","45.19","1.57","-11.64"],["2026-07-08T22:20:00","WPS.WPSM","45.09","1.09","-11.26"],["2026-07-08T22:20:00","WR","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","WR.MEUC_1.AZ","55.94","-0.50","1.18"],["2026-07-08T22:20:00","WR.MEUCFRED1","54.35","-2.30","1.39"],["2026-07-08T22:20:00","WR.MEUCFRED2","54.35","-2.30","1.39"],["2026-07-08T22:20:00","WR.MEUCLADD","55.74","0.48","0.00"],["2026-07-08T22:20:00","WR.MOWR","55.97","-0.50","1.21"],["2026-07-08T22:20:00","WR.MOWR_1.AZ","55.98","-0.51","1.23"],["2026-07-08T22:20:00","WR.THAYERLD","55.94","-0.50","1.18"],["2026-07-08T22:20:00","YAD","57.24","0.03","1.95"],["2026-07-08T22:20:00","BREC.CENTURY","58.34","1.15","1.93"],["2026-07-08T22:20:00","BREC.COLE.ARR","58.34","1.15","1.93"],["2026-07-08T22:20:00","BREC.DR.BREC","55.65","-1.20","1.59"],["2026-07-08T22:20:00","BREC.DR.PADUC","55.65","-1.20","1.59"],["2026-07-08T22:20:00","BREC.GREEN1","58.20","1.05","1.89"],["2026-07-08T22:20:00","BREC.GREEN2","58.20","1.05","1.89"],["2026-07-08T22:20:00","BREC.NIPS.GRSL","58.77","1.56","1.95"],["2026-07-08T22:20:00","BREC.PADUCAH1","55.65","-1.20","1.59"],["2026-07-08T22:20:00","BREC.REIDCT","58.11","0.96","1.89"],["2026-07-08T22:20:00","BREC.SEBREE","58.20","1.05","1.89"],["2026-07-08T22:20:00","BREC.SEBREESO","58.20","1.05","1.89"],["2026-07-08T22:20:00","BREC.SEBREESO2","58.20","1.05","1.89"],["2026-07-08T22:20:00","BREC.SKILLMAN","58.73","1.53","1.94"],["2026-07-08T22:20:00","BREC.SMTH1.AMP","55.75","-1.14","1.63"],["2026-07-08T22:20:00","BREC.SMTH2.AMP","55.75","-1.14","1.63"],["2026-07-08T22:20:00","BREC.SMTH3.AMP","55.75","-1.14","1.63"],["2026-07-08T22:20:00","BREC.UNBRIDLED","58.20","1.05","1.89"],["2026-07-08T22:20:00","BREC.WILSON1","58.04","0.92","1.86"],["2026-07-08T22:20:00","CE","57.13","-0.19","2.06"],["2026-07-08T22:20:00","CE.CRETE.NU","57.49","-0.51","2.74"],["2026-07-08T22:20:00","CE.PSG1.IMEA","55.65","-1.09","1.48"],["2026-07-08T22:20:00","CE.PSG1.N_PSG","55.65","-1.09","1.48"],["2026-07-08T22:20:00","CE.PSG2.IMEA","55.65","-1.09","1.48"],["2026-07-08T22:20:00","CE.PSG2.N_PSG","55.65","-1.09","1.48"],["2026-07-08T22:20:00","CE.ZIONEC.MVP","59.50","-0.51","4.75"],["2026-07-08T22:20:00","CIN.08NOBSN1","58.59","1.19","2.14"],["2026-07-08T22:20:00","CIN.08NOBSN2","58.59","1.19","2.14"],["2026-07-08T22:20:00","CIN.AEPE12","59.53","2.17","2.10"],["2026-07-08T22:20:00","CIN.CAYCT.4","57.41","0.05","2.10"],["2026-07-08T22:20:00","CIN.CAYUGA.1","57.22","-0.16","2.12"],["2026-07-08T22:20:00","CIN.CAYUGA.2","57.42","0.06","2.10"],["2026-07-08T22:20:00","CIN.CAYUGA.3","57.59","0.24","2.09"],["2026-07-08T22:20:00","CIN.CC.EDWIGCC","57.37","0.12","1.99"],["2026-07-08T22:20:00","CIN.CC.NOBSVIL","58.37","0.97","2.14"],["2026-07-08T22:20:00","CIN.CC.SUGRCK","57.04","-0.24","2.02"],["2026-07-08T22:20:00","CIN.CONRSV.ARR","60.31","2.94","2.11"],["2026-07-08T22:20:00","CIN.CRANESOLAR","59.40","2.14","2.00"],["2026-07-08T22:20:00","CIN.CRSD","57.80","0.39","2.15"],["2026-07-08T22:20:00","CIN.CT.VERMN.1","57.44","0.07","2.11"],["2026-07-08T22:20:00","CIN.CT.VERMN.2","57.44","0.07","2.11"],["2026-07-08T22:20:00","CIN.CT.VERMN.3","57.44","0.07","2.11"],["2026-07-08T22:20:00","CIN.CT.VERMN.4","57.44","0.07","2.11"],["2026-07-08T22:20:00","CIN.CT.VERMN.5","57.44","0.07","2.11"],["2026-07-08T22:20:00","CIN.CT.VERMN.6","57.44","0.07","2.11"],["2026-07-08T22:20:00","CIN.CT.VERMN.7","57.44","0.07","2.11"],["2026-07-08T22:20:00","CIN.CT.VERMN.8","57.44","0.07","2.11"],["2026-07-08T22:20:00","CIN.CUSTOMER1","59.53","2.17","2.10"],["2026-07-08T22:20:00","CIN.DEI.AZ","59.53","2.17","2.10"],["2026-07-08T22:20:00","CIN.EDWCT1","57.37","0.12","1.99"],["2026-07-08T22:20:00","CIN.EDWCT2","57.37","0.12","1.99"],["2026-07-08T22:20:00","CIN.EDWST","57.37","0.12","1.99"],["2026-07-08T22:20:00","CIN.ESR.ATTBRY","61.71","4.39","2.06"],["2026-07-08T22:20:00","CIN.ESR.CRANE","59.40","2.14","2.00"],["2026-07-08T22:20:00","CIN.ESR.NABB","59.51","2.23","2.02"],["2026-07-08T22:20:00","CIN.GALGHR.ARR","59.06","1.78","2.02"],["2026-07-08T22:20:00","CIN.GIB5.WVPA","57.52","0.32","1.94"],["2026-07-08T22:20:00","CIN.GIBSON.1","57.52","0.32","1.94"],["2026-07-08T22:20:00","CIN.GIBSON.2","57.52","0.32","1.94"],["2026-07-08T22:20:00","CIN.GIBSON.3","57.52","0.32","1.94"],["2026-07-08T22:20:00","CIN.GIBSON.4","57.52","0.32","1.94"],["2026-07-08T22:20:00","CIN.GIBSON.5","57.52","0.32","1.94"],["2026-07-08T22:20:00","CIN.GRNTON.MVP","57.97","0.38","2.33"],["2026-07-08T22:20:00","CIN.HE.PSI","59.53","2.17","2.10"],["2026-07-08T22:20:00","CIN.HENRYCO.1","59.00","1.61","2.13"],["2026-07-08T22:20:00","CIN.HENRYCO.2","59.00","1.61","2.13"],["2026-07-08T22:20:00","CIN.HENRYCO.3","59.00","1.61","2.13"],["2026-07-08T22:20:00","CIN.HEPM_1.AZ","59.53","2.17","2.10"],["2026-07-08T22:20:00","CIN.HEPM_2.AZ","57.40","0.16","1.98"],["2026-07-08T22:20:00","CIN.HHILLS01","58.33","0.86","2.21"],["2026-07-08T22:20:00","CIN.LOGANOAKR","58.76","1.19","2.31"],["2026-07-08T22:20:00","CIN.MADISON.1","58.17","0.74","2.17"],["2026-07-08T22:20:00","CIN.MADISON.2","58.17","0.74","2.17"],["2026-07-08T22:20:00","CIN.MADISON.3","58.17","0.74","2.17"],["2026-07-08T22:20:00","CIN.MADISON.4","58.17","0.74","2.17"],["2026-07-08T22:20:00","CIN.MADISON.5","58.17","0.74","2.17"],["2026-07-08T22:20:00","CIN.MADISON.6","58.17","0.74","2.17"],["2026-07-08T22:20:00","CIN.MADISON.7","58.17","0.74","2.17"],["2026-07-08T22:20:00","CIN.MADISON.8","58.17","0.74","2.17"],["2026-07-08T22:20:00","CIN.MARKLND.1","57.30","-0.01","2.05"],["2026-07-08T22:20:00","CIN.MARKLND.2","57.30","-0.01","2.05"],["2026-07-08T22:20:00","CIN.MARKLND.3","57.30","-0.01","2.05"],["2026-07-08T22:20:00","CIN.NIPS.APLSS","58.59","1.02","2.31"],["2026-07-08T22:20:00","CIN.NIPS.FRBNK","57.09","-0.18","2.01"],["2026-07-08T22:20:00","CIN.NIPS.GBSNS","57.78","0.58","1.94"],["2026-07-08T22:20:00","CIN.NIPS.JRDCK","57.26","-0.10","2.10"],["2026-07-08T22:20:00","CIN.NOBLEVL.3","58.26","0.86","2.14"],["2026-07-08T22:20:00","CIN.NOBLEVL.4","58.26","0.86","2.14"],["2026-07-08T22:20:00","CIN.NOBLEVL.5","58.26","0.86","2.14"],["2026-07-08T22:20:00","CIN.PSI","59.53","2.17","2.10"],["2026-07-08T22:20:00","CIN.PSI.IMPA","59.53","2.17","2.10"],["2026-07-08T22:20:00","CIN.PSI.LMU","59.53","2.17","2.10"],["2026-07-08T22:20:00","CIN.PSI_2.AZ","59.26","1.99","2.01"],["2026-07-08T22:20:00","CIN.PSI_3.AZ","59.01","1.80","1.95"],["2026-07-08T22:20:00","CIN.PV.SPEEDWY","59.45","2.10","2.09"],["2026-07-08T22:20:00","CIN.SIGE","59.22","2.00","1.96"],["2026-07-08T22:20:00","CIN.SIGW_1.AZ","59.22","2.00","1.96"],["2026-07-08T22:20:00","EES.BASTP1.ARR","27.63","-2.93","-24.70"],["2026-07-08T22:20:00","EES.BASTR1.ARR","27.46","-3.10","-24.70"],["2026-07-08T22:20:00","EES.BASTR2.ARR","27.46","-3.10","-24.70"],["2026-07-08T22:20:00","EES.BC1_1","27.73","-2.92","-24.61"],["2026-07-08T22:20:00","EES.BC1_2","27.73","-2.92","-24.61"],["2026-07-08T22:20:00","EES.BC1_3","27.73","-2.92","-24.61"],["2026-07-08T22:20:00","EES.BC1_4","27.73","-2.92","-24.61"],["2026-07-08T22:20:00","EES.BC2_1","27.68","-2.96","-24.62"],["2026-07-08T22:20:00","EES.BC2_2","27.68","-2.96","-24.62"],["2026-07-08T22:20:00","EES.BC2_3","27.68","-2.96","-24.62"],["2026-07-08T22:20:00","EES.BGTEL1.ARR","28.56","-2.09","-24.61"],["2026-07-08T22:20:00","EES.BRAZ_1.AZ","28.00","-2.39","-24.87"],["2026-07-08T22:20:00","EES.BRAZLD","27.98","-2.41","-24.87"],["2026-07-08T22:20:00","EES.BRTNY1.ARR","28.58","-2.07","-24.61"],["2026-07-08T22:20:00","EES.BRTNY2.ARR","28.58","-2.07","-24.61"],["2026-07-08T22:20:00","EES.BURAS.ARR","27.95","-2.71","-24.60"],["2026-07-08T22:20:00","EES.BXTRW5.ARR","27.77","-2.86","-24.63"],["2026-07-08T22:20:00","EES.BXTRWL.ARR","27.77","-2.86","-24.63"],["2026-07-08T22:20:00","EES.BXWSN2.ARR","27.79","-2.84","-24.63"],["2026-07-08T22:20:00","EES.BYCT1","27.92","-2.64","-24.70"],["2026-07-08T22:20:00","EES.BYCT2","27.92","-2.64","-24.70"],["2026-07-08T22:20:00","EES.BYCT3","27.92","-2.64","-24.70"],["2026-07-08T22:20:00","EES.BYCT4","27.92","-2.64","-24.70"],["2026-07-08T22:20:00","EES.BYGL","27.84","-2.73","-24.69"],["2026-07-08T22:20:00","EES.CALCAS1_CT","27.68","-2.79","-24.79"],["2026-07-08T22:20:00","EES.CALCAS2_CT","27.68","-2.79","-24.79"],["2026-07-08T22:20:00","EES.CALDWEL.AZ","28.68","-1.70","-24.88"],["2026-07-08T22:20:00","EES.CALDWELL","28.68","-1.70","-24.88"],["2026-07-08T22:20:00","EES.CARV_A","28.19","-2.46","-24.61"],["2026-07-08T22:20:00","EES.CARV_BC","28.19","-2.46","-24.61"],["2026-07-08T22:20:00","EES.CC.ACAD2","27.68","-2.92","-24.66"],["2026-07-08T22:20:00","EES.CC.JWL_1","27.22","-3.43","-24.61"],["2026-07-08T22:20:00","EES.CC.JWL_2","27.21","-3.44","-24.61"],["2026-07-08T22:20:00","EES.CC.LKCHAR","26.60","-3.87","-24.79"],["2026-07-08T22:20:00","EES.CC.MTCPS","26.26","-4.14","-24.86"],["2026-07-08T22:20:00","EES.CC.NINEM6","27.26","-3.40","-24.60"],["2026-07-08T22:20:00","EES.CC.NOPS","28.24","-2.42","-24.60"],["2026-07-08T22:20:00","EES.CC.OCAPS","29.01","-1.45","-24.80"],["2026-07-08T22:20:00","EES.CNWAY2.ARR","28.58","-2.07","-24.61"],["2026-07-08T22:20:00","EES.COLY1.ARR","28.26","-2.39","-24.61"],["2026-07-08T22:20:00","EES.CONC","28.97","-1.49","-24.80"],["2026-07-08T22:20:00","EES.CONCECO","28.97","-1.49","-24.80"],["2026-07-08T22:20:00","EES.CONCORDIA","29.39","-1.21","-24.66"],["2026-07-08T22:20:00","EES.CONCPK","28.97","-1.49","-24.80"],["2026-07-08T22:20:00","EES.CONCSUP","28.97","-1.49","-24.80"],["2026-07-08T22:20:00","EES.CONWAY.ARR","28.58","-2.07","-24.61"],["2026-07-08T22:20:00","EES.CTEAU2.ARR","28.40","-2.25","-24.61"],["2026-07-08T22:20:00","EES.CTW_1","27.31","-3.15","-24.80"],["2026-07-08T22:20:00","EES.CTW_2","27.31","-3.15","-24.80"],["2026-07-08T22:20:00","EES.CTW_3","27.31","-3.15","-24.80"],["2026-07-08T22:20:00","EES.CTW_4","27.31","-3.15","-24.80"],["2026-07-08T22:20:00","EES.CYPRESS1CT","27.71","-2.74","-24.81"],["2026-07-08T22:20:00","EES.CYPRESS2CT","27.71","-2.74","-24.81"],["2026-07-08T22:20:00","EES.DBAYO1.ARR","27.89","-2.76","-24.61"],["2026-07-08T22:20:00","EES.DEMCO","28.65","-2.00","-24.61"],["2026-07-08T22:20:00","EES.DERSLD","28.21","-2.28","-24.77"],["2026-07-08T22:20:00","EES.DOWCHEM","28.16","-2.49","-24.61"],["2026-07-08T22:20:00","EES.DOWCHEMECO","28.16","-2.49","-24.61"],["2026-07-08T22:20:00","EES.DOWCHEMPK","28.16","-2.49","-24.61"],["2026-07-08T22:20:00","EES.DOWCHEMSUP","28.16","-2.49","-24.61"],["2026-07-08T22:20:00","EES.DR.ELLPT1","28.31","-2.32","-24.63"],["2026-07-08T22:20:00","EES.DR.ENMP","28.19","-2.47","-24.60"],["2026-07-08T22:20:00","EES.DR.OSG","28.21","-2.21","-24.84"],["2026-07-08T22:20:00","EES.EGMP_1.AZ","28.54","-2.07","-24.65"],["2026-07-08T22:20:00","EES.EGMP_2.AZ","27.44","-3.03","-24.79"],["2026-07-08T22:20:00","EES.ELILD","28.22","-2.39","-24.65"],["2026-07-08T22:20:00","EES.ELILD.RLA","28.22","-2.39","-24.65"],["2026-07-08T22:20:00","EES.ELMP_1.AZ","28.19","-2.43","-24.64"],["2026-07-08T22:20:00","EES.EMMP_1.AZ","29.38","-1.29","-24.59"],["2026-07-08T22:20:00","EES.EMMP_2.AZ","30.11","-0.57","-24.58"],["2026-07-08T22:20:00","EES.ENCO","28.38","-2.27","-24.61"],["2026-07-08T22:20:00","EES.ENMP_1.AZ","28.20","-2.46","-24.60"],["2026-07-08T22:20:00","EES.ESSO","28.37","-2.28","-24.61"],["2026-07-08T22:20:00","EES.ETEC","30.64","0.21","-24.83"],["2026-07-08T22:20:00","EES.ETEC_1.AZ","28.93","-1.49","-24.84"],["2026-07-08T22:20:00","EES.ETILD","28.92","-1.51","-24.83"],["2026-07-08T22:20:00","EES.ETMP_1.AZ","28.89","-1.54","-24.83"],["2026-07-08T22:20:00","EES.EXXOBMT","29.47","-0.98","-24.81"],["2026-07-08T22:20:00","EES.EXXON","28.38","-2.27","-24.61"],["2026-07-08T22:20:00","EES.FLRNCE.ARR","29.26","-1.43","-24.57"],["2026-07-08T22:20:00","EES.FORMOSA_BR","28.38","-2.27","-24.61"],["2026-07-08T22:20:00","EES.FRONT_TX1","26.10","-4.26","-24.90"],["2026-07-08T22:20:00","EES.FRONT_TX2","26.10","-4.26","-24.90"],["2026-07-08T22:20:00","EES.FRONT_TX3","26.10","-4.26","-24.90"],["2026-07-08T22:20:00","EES.FRSKR1.ARR","27.92","-2.63","-24.71"],["2026-07-08T22:20:00","EES.GEISMAR","28.56","-2.09","-24.61"],["2026-07-08T22:20:00","EES.GP_PORTHUD","27.93","-2.72","-24.61"],["2026-07-08T22:20:00","EES.HNTSMN_PNO","29.55","-0.91","-24.80"],["2026-07-08T22:20:00","EES.HOUMA.ARR","28.54","-2.11","-24.61"],["2026-07-08T22:20:00","EES.HRTBRG.ARR","27.50","-2.96","-24.80"],["2026-07-08T22:20:00","EES.INLND1.ARR","27.66","-2.80","-24.80"],["2026-07-08T22:20:00","EES.INLND2.ARR","27.66","-2.80","-24.80"],["2026-07-08T22:20:00","EES.IRISSOLAR","29.19","-1.47","-24.60"],["2026-07-08T22:20:00","EES.JAXSNS.ARR","28.95","-1.73","-24.58"],["2026-07-08T22:20:00","AMIL.RSPWIND","56.94","-0.30","1.98"],["2026-07-08T22:20:00","AMIL.RUBY","57.24","0.37","1.61"],["2026-07-08T22:20:00","AMIL.RUSHMORE","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.SALTCREEK","57.70","0.51","1.93"],["2026-07-08T22:20:00","AMIL.SBL_ASIBL","51.81","-0.55","-2.90"],["2026-07-08T22:20:00","AMIL.SDNY.MVP","57.23","-0.14","2.11"],["2026-07-08T22:20:00","AMIL.SELC","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.SESRETAIL","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.SFE_IL","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.SIPC","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.SIPC.BGRV","57.10","0.09","1.75"],["2026-07-08T22:20:00","AMIL.SIPM_1.AZ","56.91","0.00","1.65"],["2026-07-08T22:20:00","AMIL.SMRT","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.SNAPDGSL","55.86","-0.88","1.48"],["2026-07-08T22:20:00","AMIL.SOY_2.AZ","57.07","0.14","1.67"],["2026-07-08T22:20:00","AMIL.SSWE","57.01","-0.39","2.14"],["2026-07-08T22:20:00","AMIL.STAR","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.STLNG.ARR","56.36","-0.33","1.43"],["2026-07-08T22:20:00","AMIL.STWF","56.98","-0.51","2.23"],["2026-07-08T22:20:00","AMIL.SUGARCRK","57.01","-0.22","1.97"],["2026-07-08T22:20:00","AMIL.SWE_IL","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.SWEC.ARR","58.12","1.08","1.78"],["2026-07-08T22:20:00","AMIL.SWECC","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.SWGRASS","56.54","-0.54","1.82"],["2026-07-08T22:20:00","AMIL.SZE","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.SZE_SCI","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.TBCRSTAT","34.82","-2.74","-17.70"],["2026-07-08T22:20:00","AMIL.TBLUESSLR","55.86","-0.91","1.51"],["2026-07-08T22:20:00","AMIL.THNK","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.TILTU1","57.28","-0.09","2.11"],["2026-07-08T22:20:00","AMIL.TILTU2","57.28","-0.09","2.11"],["2026-07-08T22:20:00","AMIL.TILTU3","57.28","-0.09","2.11"],["2026-07-08T22:20:00","AMIL.TILTU4","57.28","-0.09","2.11"],["2026-07-08T22:20:00","AMIL.TLDNSLR","55.82","-0.92","1.48"],["2026-07-08T22:20:00","AMIL.TPM_123","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.TRA_ATRAE","28.48","-2.75","-24.03"],["2026-07-08T22:20:00","AMIL.TREX_IL","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.USSTL.ARR","56.40","-0.28","1.42"],["2026-07-08T22:20:00","AMIL.VEM","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.VIN_AVINT","53.19","-0.73","-1.34"],["2026-07-08T22:20:00","AMIL.VRD","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.W_BRCTIPT","56.71","1.45","0.00"],["2026-07-08T22:20:00","AMIL.WDRV.ARR","56.45","-0.24","1.43"],["2026-07-08T22:20:00","AMIL.WISE.IWUS","57.28","-0.14","2.16"],["2026-07-08T22:20:00","AMIL.WLBRWEST","56.11","0.85","0.00"],["2026-07-08T22:20:00","AMIL.WOLV","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.WPSE","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.WPSE.DM","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.WPSE.OLIN","56.61","-0.08","1.43"],["2026-07-08T22:20:00","AMIL.WRSF","56.96","0.15","1.55"],["2026-07-08T22:20:00","AMIL.WVPA","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.WVPA_2.AZ","57.28","0.25","1.77"],["2026-07-08T22:20:00","AMIL.WVPA_4.AZ","57.16","0.20","1.70"],["2026-07-08T22:20:00","AMIL.WWEC","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.XLON","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMIL.XOEN","57.32","0.30","1.76"],["2026-07-08T22:20:00","AMMO.176803","55.98","-0.64","1.36"],["2026-07-08T22:20:00","AMMO.179586","55.45","-0.96","1.15"],["2026-07-08T22:20:00","AMMO.ADELITE","53.25","-2.01","0.00"],["2026-07-08T22:20:00","AMMO.AEM.MO","55.97","-0.32","1.03"],["2026-07-08T22:20:00","AMMO.ALTONA","56.33","1.07","0.00"],["2026-07-08T22:20:00","AMMO.AUDRN11","53.86","-2.44","1.04"],["2026-07-08T22:20:00","AMMO.AUDRN22","53.85","-2.45","1.04"],["2026-07-08T22:20:00","AMMO.AUDRN33","53.86","-2.44","1.04"],["2026-07-08T22:20:00","AMMO.AUDRN44","53.85","-2.45","1.04"],["2026-07-08T22:20:00","AMMO.AUDRN55","53.86","-2.44","1.04"],["2026-07-08T22:20:00","AMMO.AUDRN66","53.85","-2.45","1.04"],["2026-07-08T22:20:00","AMMO.AUDRN77","53.86","-2.44","1.04"],["2026-07-08T22:20:00","AMMO.AUDRN88","53.85","-2.45","1.04"],["2026-07-08T22:20:00","AMMO.BBS","55.25","-1.16","1.15"],["2026-07-08T22:20:00","AMMO.BLUEJAY","56.40","0.13","1.01"],["2026-07-08T22:20:00","AMMO.BOWLGREEN","55.20","-1.12","1.06"],["2026-07-08T22:20:00","AMMO.CALF_1.AZ","53.88","-1.38","0.00"],["2026-07-08T22:20:00","AMMO.CALI","55.97","-0.32","1.03"],["2026-07-08T22:20:00","AMMO.CALLAWAY1","54.30","-2.08","1.12"],["2026-07-08T22:20:00","AMMO.CC.KEOKUK","57.01","0.69","1.06"],["2026-07-08T22:20:00","AMMO.CC.OSAGE","53.92","-1.34","0.00"],["2026-07-08T22:20:00","AMMO.CCG_1.AZ","56.62","-0.05","1.41"],["2026-07-08T22:20:00","AMMO.CEC.AMRIZ","56.08","-0.58","1.40"],["2026-07-08T22:20:00","AMMO.CENT","55.97","-0.32","1.03"],["2026-07-08T22:20:00","AMMO.DBOBCATSO","55.27","-1.44","1.45"],["2026-07-08T22:20:00","AMMO.DR.AMMO","56.52","-0.09","1.35"],["2026-07-08T22:20:00","AMMO.ENVOY","57.22","1.96","0.00"],["2026-07-08T22:20:00","AMMO.ETL1","56.75","1.11","0.38"],["2026-07-08T22:20:00","AMMO.FGRDCTG1","54.47","-0.79","0.00"],["2026-07-08T22:20:00","AMMO.GOOSEGEN1","56.93","-0.44","2.11"],["2026-07-08T22:20:00","AMMO.GOOSEGEN2","56.93","-0.44","2.11"],["2026-07-08T22:20:00","AMMO.GOOSEGEN3","56.93","-0.44","2.11"],["2026-07-08T22:20:00","AMMO.GOOSEGEN4","56.93","-0.44","2.11"],["2026-07-08T22:20:00","AMMO.GOOSEGEN5","56.93","-0.44","2.11"],["2026-07-08T22:20:00","AMMO.GOOSEGEN6","56.93","-0.44","2.11"],["2026-07-08T22:20:00","AMMO.HANN.LD","55.97","-0.32","1.03"],["2026-07-08T22:20:00","AMMO.HANN_1.AZ","55.55","-0.76","1.05"],["2026-07-08T22:20:00","AMMO.HDBD3.ARR","56.22","-0.36","1.32"],["2026-07-08T22:20:00","AMMO.HIPRAIRIE","54.30","-1.53","0.57"],["2026-07-08T22:20:00","AMMO.HUCKFINN","54.39","-1.91","1.04"],["2026-07-08T22:20:00","EES.STLNG5.ARR","27.12","-3.43","-24.71"],["2026-07-08T22:20:00","EES.STRSOL","27.05","-3.49","-24.72"],["2026-07-08T22:20:00","EES.SWTZ1.ARR","27.61","-2.94","-24.71"],["2026-07-08T22:20:00","EES.TAFTCOGEN","27.19","-3.46","-24.61"],["2026-07-08T22:20:00","EES.TOL_BEND1","28.98","-1.45","-24.83"],["2026-07-08T22:20:00","EES.TOL_BEND2","28.98","-1.45","-24.83"],["2026-07-08T22:20:00","EES.UCB","27.22","-3.43","-24.61"],["2026-07-08T22:20:00","EES.UCBECO","27.22","-3.43","-24.61"],["2026-07-08T22:20:00","EES.UCBSUP","27.22","-3.43","-24.61"],["2026-07-08T22:20:00","EES.UMBRIELSOL","28.48","-1.94","-24.84"],["2026-07-08T22:20:00","EES.VIDALIA","26.13","-4.48","-24.65"],["2026-07-08T22:20:00","EES.VIGNES.ARR","28.41","-2.24","-24.61"],["2026-07-08T22:20:00","EES.WASHEC_CT1","28.59","-2.08","-24.59"],["2026-07-08T22:20:00","EES.WASHEC_CT2","28.59","-2.08","-24.59"],["2026-07-08T22:20:00","EES.WATRFD2","27.29","-3.36","-24.61"],["2026-07-08T22:20:00","EES.WATRFD3","27.24","-3.41","-24.61"],["2026-07-08T22:20:00","EES.WATRFD4_CT","27.29","-3.36","-24.61"],["2026-07-08T22:20:00","EES.WLGLN2.ARR","28.28","-2.37","-24.61"],["2026-07-08T22:20:00","EES.WLTGR1.ARR","27.15","-3.40","-24.71"],["2026-07-08T22:20:00","EES.WLWGN1.ARR","28.35","-2.30","-24.61"],["2026-07-08T22:20:00","EES.WLWGN3.ARR","28.35","-2.30","-24.61"],["2026-07-08T22:20:00","EKPC","57.13","-0.19","2.06"],["2026-07-08T22:20:00","EMBA.AEPE17","30.60","-0.04","-24.62"],["2026-07-08T22:20:00","EMBA.ATTALA1","28.99","-1.74","-24.53"],["2026-07-08T22:20:00","EMBA.CC.CHCTW","29.10","-1.66","-24.50"],["2026-07-08T22:20:00","EMBA.CC.HINDS1","28.43","-2.25","-24.58"],["2026-07-08T22:20:00","EMBA.CHCTWCT1","29.07","-1.69","-24.50"],["2026-07-08T22:20:00","EMBA.CHCTWCT2","29.09","-1.67","-24.50"],["2026-07-08T22:20:00","EMBA.CHCTWCT3","29.09","-1.67","-24.50"],["2026-07-08T22:20:00","EMBA.CHCTWST4","29.13","-1.63","-24.50"],["2026-07-08T22:20:00","EMBA.DELTA_WND","30.14","-0.50","-24.62"],["2026-07-08T22:20:00","EMBA.DR.EML20","29.26","-1.40","-24.60"],["2026-07-08T22:20:00","EMBA.EMILD","29.38","-1.29","-24.59"],["2026-07-08T22:20:00","EMBA.EMILD.RLA","29.39","-1.28","-24.59"],["2026-07-08T22:20:00","EMBA.G_ANDRUS1","28.10","-2.54","-24.62"],["2026-07-08T22:20:00","EMBA.G_GULF_A","27.37","-3.27","-24.62"],["2026-07-08T22:20:00","EMBA.G_GULF_M","27.37","-3.27","-24.62"],["2026-07-08T22:20:00","EMBA.G_GULF_N","27.37","-3.27","-24.62"],["2026-07-08T22:20:00","EMBA.GREER170","28.70","-1.97","-24.59"],["2026-07-08T22:20:00","EMBA.GREER30","28.70","-1.97","-24.59"],["2026-07-08T22:20:00","EMBA.HINDS1_ST","28.43","-2.25","-24.58"],["2026-07-08T22:20:00","EMBA.HINDS1CT1","28.43","-2.25","-24.58"],["2026-07-08T22:20:00","EMBA.HINDS1CT2","28.43","-2.25","-24.58"],["2026-07-08T22:20:00","EMBA.HINDS2","28.43","-2.25","-24.58"],["2026-07-08T22:20:00","EMBA.HVGSOL","29.75","-0.90","-24.61"],["2026-07-08T22:20:00","EMBA.MEAM","30.17","-0.51","-24.58"],["2026-07-08T22:20:00","EMBA.PRVS","29.44","-1.27","-24.55"],["2026-07-08T22:20:00","EMBA.RGDS","29.13","-1.55","-24.58"],["2026-07-08T22:20:00","EMBA.SUNFLOWER","30.95","0.29","-24.60"],["2026-07-08T22:20:00","EMBA.WDFSOL","30.32","-0.35","-24.59"],["2026-07-08T22:20:00","EMBA.WILDWDSO","30.85","0.19","-24.60"],["2026-07-08T22:20:00","EMBA.YAZOOCTY","29.86","-0.81","-24.59"],["2026-07-08T22:20:00","FE","57.13","-0.19","2.06"],["2026-07-08T22:20:00","GIBSON1234.AGG","57.52","0.32","1.94"],["2026-07-08T22:20:00","GLH.EEI7B1","55.89","-0.93","1.56"],["2026-07-08T22:20:00","GLH.EEI7B2","55.89","-0.93","1.56"],["2026-07-08T22:20:00","GLH.EEI7B3","55.89","-0.93","1.56"],["2026-07-08T22:20:00","GLH.JOPPA4","55.89","-0.93","1.56"],["2026-07-08T22:20:00","GLH.JOPPA5","55.89","-0.93","1.56"],["2026-07-08T22:20:00","GLH.JOPPA6","55.89","-0.93","1.56"],["2026-07-08T22:20:00","GLH.JOPPAAUX","55.89","-0.93","1.56"],["2026-07-08T22:20:00","GLH.MEPI4","55.89","-0.93","1.56"],["2026-07-08T22:20:00","GLH.MEPI5","55.89","-0.93","1.56"],["2026-07-08T22:20:00","GLH.PLSKI_AUX","55.89","-0.93","1.56"],["2026-07-08T22:20:00","GLH.PLSKI_SF","55.89","-0.93","1.56"],["2026-07-08T22:20:00","GRDA","42.14","-2.48","-10.64"],["2026-07-08T22:20:00","GRE.AEPEDMU","48.98","-1.94","-4.34"],["2026-07-08T22:20:00","GRE.AEPEML","50.75","0.33","-4.84"],["2026-07-08T22:20:00","GRE.AEPEMLREV","50.75","0.33","-4.84"],["2026-07-08T22:20:00","GRE.ALTW","50.88","-1.15","-3.23"],["2026-07-08T22:20:00","GRE.ALTW.ENDVI","50.30","-2.04","-2.92"],["2026-07-08T22:20:00","GRE.ARWHDEGS","57.48","6.85","-4.63"],["2026-07-08T22:20:00","GRE.AZ","49.74","-0.87","-4.65"],["2026-07-08T22:20:00","GRE.BEPCMP.CWT","51.84","0.62","-4.04"],["2026-07-08T22:20:00","GRE.BEPM.CWT","52.81","1.59","-4.04"],["2026-07-08T22:20:00","GRE.CAMBRCAMB","52.30","1.61","-4.57"],["2026-07-08T22:20:00","GRE.CAMBRCAMB2","52.30","1.61","-4.57"],["2026-07-08T22:20:00","GRE.CHRISFRWD","50.57","-1.69","-3.00"],["2026-07-08T22:20:00","GRE.ELKRI4","49.52","-1.29","-4.45"],["2026-07-08T22:20:00","GRE.ELMCR2_IBR","49.41","-2.67","-3.18"],["2026-07-08T22:20:00","GRE.ELMCRK","49.41","-2.67","-3.18"],["2026-07-08T22:20:00","GRE.GMARAGMAR","56.78","6.15","-4.63"],["2026-07-08T22:20:00","GRE.GRE","51.16","0.29","-4.39"],["2026-07-08T22:20:00","GRE.GRE.CXS","50.74","-0.05","-4.47"],["2026-07-08T22:20:00","GRE.HUC","50.52","-0.67","-4.07"],["2026-07-08T22:20:00","GRE.LITCH_QS","53.81","2.56","-4.01"],["2026-07-08T22:20:00","GRE.LITCHF_1","53.81","2.56","-4.01"],["2026-07-08T22:20:00","GRE.LKFLGR1","49.41","-2.67","-3.18"],["2026-07-08T22:20:00","GRE.LKFLGR2","49.41","-2.67","-3.18"],["2026-07-08T22:20:00","GRE.LKFLGR3","49.41","-2.67","-3.18"],["2026-07-08T22:20:00","GRE.LKFLGR4","49.41","-2.67","-3.18"],["2026-07-08T22:20:00","GRE.LKFLGR5","49.41","-2.67","-3.18"],["2026-07-08T22:20:00","GRE.LKFLGR6","49.41","-2.67","-3.18"],["2026-07-08T22:20:00","GRE.MAPLEMAPL","50.99","0.06","-4.33"],["2026-07-08T22:20:00","GRE.MMPA","50.19","-0.62","-4.45"],["2026-07-08T22:20:00","MEC.EL_FARM_3","52.51","-0.01","-2.74"],["2026-07-08T22:20:00","MEC.FARMER","52.55","-2.71","0.00"],["2026-07-08T22:20:00","MEC.GDMEC_1","53.97","-1.88","0.59"],["2026-07-08T22:20:00","MEC.GDMEC_1_3","53.94","-1.91","0.59"],["2026-07-08T22:20:00","MEC.GDMEC_2","53.98","-1.87","0.59"],["2026-07-08T22:20:00","MEC.GDMEC_2_3","53.94","-1.91","0.59"],["2026-07-08T22:20:00","MEC.GENESEO","53.85","-1.12","-0.29"],["2026-07-08T22:20:00","MEC.GLACIERS","49.95","-2.95","-2.36"],["2026-07-08T22:20:00","MEC.HCPD.ABRN","51.57","-0.51","-3.18"],["2026-07-08T22:20:00","MEC.HIGHLAND1","49.74","-3.04","-2.48"],["2026-07-08T22:20:00","MEC.HIGHLAND2","49.74","-3.04","-2.48"],["2026-07-08T22:20:00","MEC.HIGHLAND3","49.81","-2.97","-2.48"],["2026-07-08T22:20:00","MEC.HOLLIDAYCR","50.41","-1.97","-2.88"],["2026-07-08T22:20:00","MEC.HRTDV2.WND","53.02","-2.24","0.00"],["2026-07-08T22:20:00","MEC.IDAGROVE","50.08","-3.25","-1.93"],["2026-07-08T22:20:00","MEC.IDAGROVEW","50.18","-3.14","-1.94"],["2026-07-08T22:20:00","MEC.IVESTER","28.73","-3.85","-22.68"],["2026-07-08T22:20:00","MEC.KNOXIN_1","57.28","0.48","1.54"],["2026-07-08T22:20:00","MEC.KOSUTH.MVP","50.55","-2.38","-2.33"],["2026-07-08T22:20:00","MEC.LAUREL_1","19.56","-3.88","-31.82"],["2026-07-08T22:20:00","MEC.LOUISA_1","53.97","-1.29","0.00"],["2026-07-08T22:20:00","MEC.LUNDGREN","51.28","-2.12","-1.86"],["2026-07-08T22:20:00","MEC.LUNDQS_1","52.50","-0.06","-2.70"],["2026-07-08T22:20:00","MEC.LVED_1.AZ","53.77","1.30","-2.79"],["2026-07-08T22:20:00","MEC.MACKSBURG","53.42","-1.84","0.00"],["2026-07-08T22:20:00","MEC.MEAN.LD","53.66","0.27","-1.87"],["2026-07-08T22:20:00","MEC.MEAN_1.AZ","51.57","-0.51","-3.18"],["2026-07-08T22:20:00","MEC.MEAN_10.AZ","51.88","0.68","-4.06"],["2026-07-08T22:20:00","MEC.MEAN_2.AZ","55.25","-0.01","0.00"],["2026-07-08T22:20:00","MEC.MEAN_3.AZ","55.62","-0.88","1.24"],["2026-07-08T22:20:00","MEC.MEAN_4.AZ","52.33","0.31","-3.24"],["2026-07-08T22:20:00","MEC.MEAN_5.AZ","52.38","-0.08","-2.80"],["2026-07-08T22:20:00","MEC.MEAN_6.AZ","56.43","0.28","0.89"],["2026-07-08T22:20:00","MEC.MEAN_7.AZ","50.60","-2.56","-2.10"],["2026-07-08T22:20:00","MEC.MEAN_8.AZ","53.73","1.26","-2.79"],["2026-07-08T22:20:00","MEC.MECB","53.63","-1.28","-0.35"],["2026-07-08T22:20:00","MEC.MOLCT_14","55.28","0.02","0.00"],["2026-07-08T22:20:00","MEC.MORNLIGHT","52.99","-2.27","0.00"],["2026-07-08T22:20:00","MEC.MRES.PELLA","55.88","-2.29","2.91"],["2026-07-08T22:20:00","MEC.MRES_1.AZ","52.07","-2.18","-1.01"],["2026-07-08T22:20:00","MEC.NEALN_3","50.68","-2.92","-1.66"],["2026-07-08T22:20:00","MEC.NEALS_4","50.69","-2.91","-1.66"],["2026-07-08T22:20:00","MEC.NORTHENG","54.06","-1.74","0.54"],["2026-07-08T22:20:00","MEC.NWHAR_IBR","47.61","-4.80","-2.85"],["2026-07-08T22:20:00","MEC.OAKGRM.MVP","54.77","-0.49","0.00"],["2026-07-08T22:20:00","MEC.OBRIEN","49.76","-2.92","-2.58"],["2026-07-08T22:20:00","MEC.OBRIEN.MVP","49.86","-2.82","-2.58"],["2026-07-08T22:20:00","MEC.ORIENT1","53.63","-2.00","0.37"],["2026-07-08T22:20:00","MEC.OTTUMWA1","53.83","-2.75","1.32"],["2026-07-08T22:20:00","MEC.PALOALTO1","50.28","-2.57","-2.41"],["2026-07-08T22:20:00","MEC.PELLA","55.94","-2.17","2.85"],["2026-07-08T22:20:00","MEC.PHEC_1","55.06","-1.39","1.19"],["2026-07-08T22:20:00","MEC.PHEC_2","55.06","-1.39","1.19"],["2026-07-08T22:20:00","MEC.PHEC_3","55.05","-1.40","1.19"],["2026-07-08T22:20:00","MEC.PLYMOUTH1","49.85","-3.11","-2.30"],["2026-07-08T22:20:00","MEC.PMEU_1.AZ","55.94","-2.17","2.85"],["2026-07-08T22:20:00","MEC.POCHNT_1","51.03","-1.27","-2.96"],["2026-07-08T22:20:00","MEC.PPWIND","50.95","-1.32","-2.99"],["2026-07-08T22:20:00","MEC.PRAIRIE","54.31","-3.50","2.55"],["2026-07-08T22:20:00","MEC.RHILLS14","55.00","-1.08","0.82"],["2026-07-08T22:20:00","MEC.RHILLS58","55.00","-1.08","0.82"],["2026-07-08T22:20:00","MEC.RIVSID.ARR","54.87","-0.39","0.00"],["2026-07-08T22:20:00","MEC.RLGY01","55.34","-0.11","0.19"],["2026-07-08T22:20:00","MEC.ROLLHILL_1","53.07","-2.19","0.00"],["2026-07-08T22:20:00","MEC.ROLLHILL_2","53.06","-2.20","0.00"],["2026-07-08T22:20:00","MEC.ROLLHILL_3","53.07","-2.19","0.00"],["2026-07-08T22:20:00","MEC.RRHP_U1","55.02","-3.15","2.91"],["2026-07-08T22:20:00","MEC.RRHP_U2","55.03","-3.14","2.91"],["2026-07-08T22:20:00","MEC.SHENDHILLS","52.57","-2.69","0.00"],["2026-07-08T22:20:00","MEC.SHENDO_1","54.62","-0.64","0.00"],["2026-07-08T22:20:00","MEC.SOTHRNHL1","53.62","-2.01","0.37"],["2026-07-08T22:20:00","MEC.STORMLK_1","51.51","-0.97","-2.78"],["2026-07-08T22:20:00","MEC.SYCAMO_1","54.48","-1.38","0.60"],["2026-07-08T22:20:00","MEC.SYCAMO_2","54.48","-1.38","0.60"],["2026-07-08T22:20:00","MEC.UPLS_1.AZ","55.67","-0.61","1.02"],["2026-07-08T22:20:00","MEC.UPLS_2.AZ","56.23","-1.88","2.85"],["2026-07-08T22:20:00","MEC.VICTRM_1","47.21","-4.92","-3.13"],["2026-07-08T22:20:00","MEC.VIENNA1","26.18","-4.04","-25.04"],["2026-07-08T22:20:00","MEC.WALNUT_W1","51.81","-2.44","-1.01"],["2026-07-08T22:20:00","MEC.WEBSTR.MVP","51.05","-2.04","-2.17"],["2026-07-08T22:20:00","MEC.WELLSBURG","28.72","-3.86","-22.68"],["2026-07-08T22:20:00","MEC.WSEC3","51.57","-2.72","-0.97"],["2026-07-08T22:20:00","MEC.WSEC4","51.57","-2.72","-0.97"],["2026-07-08T22:20:00","MGE.AZ","52.56","0.78","-3.48"],["2026-07-08T22:20:00","MGE.BLT_ESR1","52.47","0.78","-3.57"],["2026-07-08T22:20:00","MGE.BLTPLTG6","52.29","0.60","-3.57"],["2026-07-08T22:20:00","MGE.BLTPLTG7","52.28","0.59","-3.57"],["2026-07-08T22:20:00","MGE.CARDNL.MVP","51.48","-0.15","-3.63"],["2026-07-08T22:20:00","MGE.DANE_CTY","52.06","0.56","-3.76"],["2026-07-08T22:20:00","MGE.DRR.DG01","52.55","0.78","-3.49"],["2026-07-08T22:20:00","MGE.DRR.DG02","52.55","0.78","-3.49"],["2026-07-08T22:20:00","MGE.DRR.DG03","52.55","0.78","-3.49"],["2026-07-08T22:20:00","MGE.DRR.DG04","52.55","0.78","-3.49"],["2026-07-08T22:20:00","MGE.DRR.DG05","52.55","0.78","-3.49"],["2026-07-08T22:20:00","MGE.DRR.DG06","52.55","0.78","-3.49"],["2026-07-08T22:20:00","MGE.DRR.DG07","52.55","0.78","-3.49"],["2026-07-08T22:20:00","MGE.DRR.DG08","52.55","0.78","-3.49"],["2026-07-08T22:20:00","MGE.DRR.DG09","52.55","0.78","-3.49"],["2026-07-08T22:20:00","MGE.DRR.DG10","52.55","0.78","-3.49"],["2026-07-08T22:20:00","MGE.HERMSDORF","52.89","0.89","-3.26"],["2026-07-08T22:20:00","MGE.HKP_ESR1","51.62","0.31","-3.95"],["2026-07-08T22:20:00","MGE.JOUCOLUM1","49.02","-0.95","-5.29"],["2026-07-08T22:20:00","MGE.JOUCOLUM2","49.04","-0.93","-5.29"],["2026-07-08T22:20:00","MGE.LRRGTOT","44.61","1.64","-12.29"],["2026-07-08T22:20:00","MGE.MGE","52.55","0.77","-3.48"],["2026-07-08T22:20:00","MGE.MOREY","52.22","0.66","-3.70"],["2026-07-08T22:20:00","MGE.OBRIEN_N","52.70","0.72","-3.28"],["2026-07-08T22:20:00","MGE.OBRIEN_S","52.70","0.72","-3.28"],["2026-07-08T22:20:00","MGE.OBRIEN_W","52.82","0.54","-2.98"],["2026-07-08T22:20:00","MGE.PINE_HILL","52.42","0.55","-3.39"],["2026-07-08T22:20:00","MGE.SIX_MILE","51.62","0.31","-3.95"],["2026-07-08T22:20:00","MGE.SSD_ESR1","52.82","0.54","-2.98"],["2026-07-08T22:20:00","MGE.SSD_ESR2","52.82","0.54","-2.98"],["2026-07-08T22:20:00","MGE.SSD_SLR1","52.82","0.54","-2.98"],["2026-07-08T22:20:00","MGE.SSD_SLR2","52.82","0.54","-2.98"],["2026-07-08T22:20:00","MGE.STRIX","52.82","0.54","-2.98"],["2026-07-08T22:20:00","MGE.TYTO","53.02","1.06","-3.30"],["2026-07-08T22:20:00","MGE.WCCF","52.39","0.69","-3.56"],["2026-07-08T22:20:00","MGE.WMARIN034","44.58","0.96","-11.64"],["2026-07-08T22:20:00","MGE.WMD_ESR1","51.86","0.13","-3.53"],["2026-07-08T22:20:00","MHEB","49.05","-1.74","-4.47"],["2026-07-08T22:20:00","MHEB_EAR","50.32","-0.51","-4.43"],["2026-07-08T22:20:00","MICHIGAN.HUB","58.77","1.36","2.15"],["2026-07-08T22:20:00","MINN.HUB","49.68","-1.10","-4.48"],["2026-07-08T22:20:00","MIUP.ARCP","49.00","5.17","-11.43"],["2026-07-08T22:20:00","MIUP.BRULEGHYD","45.49","1.46","-11.23"],["2026-07-08T22:20:00","MIUP.CHALKHILL","45.00","1.27","-11.53"],["2026-07-08T22:20:00","MIUP.CLOV","49.00","5.17","-11.43"],["2026-07-08T22:20:00","MIUP.CLVHDRTN1","48.20","4.37","-11.43"],["2026-07-08T22:20:00","MIUP.DETRDBN1","51.67","7.84","-11.43"],["2026-07-08T22:20:00","MIUP.DFTR13N1","48.90","5.07","-11.43"],["2026-07-08T22:20:00","MIUP.FAIRBNKS1","47.03","3.20","-11.43"],["2026-07-08T22:20:00","MIUP.GARSPV1","47.11","3.28","-11.43"],["2026-07-08T22:20:00","MIUP.GARSPV2","47.11","3.28","-11.43"],["2026-07-08T22:20:00","MIUP.GARWND1","47.11","3.28","-11.43"],["2026-07-08T22:20:00","MIUP.GARWND2","47.11","3.28","-11.43"],["2026-07-08T22:20:00","MIUP.KUESTER11","45.01","1.15","-11.40"],["2026-07-08T22:20:00","MIUP.KUESTER12","45.01","1.15","-11.40"],["2026-07-08T22:20:00","MIUP.KUESTER13","45.01","1.15","-11.40"],["2026-07-08T22:20:00","MIUP.KUESTER14","45.01","1.15","-11.40"],["2026-07-08T22:20:00","MIUP.KUESTER25","45.10","1.24","-11.40"],["2026-07-08T22:20:00","MIUP.KUESTER26","45.10","1.24","-11.40"],["2026-07-08T22:20:00","MIUP.KUESTER27","45.10","1.24","-11.40"],["2026-07-08T22:20:00","MIUP.LITTLQUIN","45.08","1.22","-11.40"],["2026-07-08T22:20:00","MIUP.MAGAZESH","47.90","4.07","-11.43"],["2026-07-08T22:20:00","MIUP.MANSTQN1","47.82","3.99","-11.43"],["2026-07-08T22:20:00","MIUP.MARQ","45.44","1.58","-11.40"],["2026-07-08T22:20:00","MIUP.MICHIGMF","45.39","1.36","-11.23"],["2026-07-08T22:20:00","MIUP.MIHM11","45.04","1.13","-11.35"],["2026-07-08T22:20:00","MIUP.MIHM12","45.04","1.13","-11.35"],["2026-07-08T22:20:00","MIUP.MIHM13","45.04","1.13","-11.35"],["2026-07-08T22:20:00","MIUP.NEWQUINES","45.28","1.41","-11.39"],["2026-07-08T22:20:00","MIUP.NWLB","49.68","5.85","-11.43"],["2026-07-08T22:20:00","MIUP.PEAVYFALL","45.42","1.43","-11.27"],["2026-07-08T22:20:00","MIUP.PRESQ.ARR","45.29","1.43","-11.40"],["2026-07-08T22:20:00","MIUP.RBRTS.ARR","49.68","5.85","-11.43"],["2026-07-08T22:20:00","MIUP.RNGD_SLR","45.81","1.97","-11.42"],["2026-07-08T22:20:00","MIUP.TILDEN","46.37","2.50","-11.39"],["2026-07-08T22:20:00","MIUP.TWINFALLS","44.95","1.07","-11.38"],["2026-07-08T22:20:00","MIUP.UMERC","45.94","2.04","-11.36"],["2026-07-08T22:20:00","MIUP.WEPM","46.58","2.42","-11.10"],["2026-07-08T22:20:00","MIUP.WHITERAPD","44.81","1.08","-11.53"],["2026-07-08T22:20:00","MIUP.WOLV","46.95","2.79","-11.10"],["2026-07-08T22:20:00","MIUP.WPPI","45.79","1.90","-11.37"],["2026-07-08T22:20:00","MIUP.WPSE","45.96","2.06","-11.36"],["2026-07-08T22:20:00","MOGEN1.AGG","55.21","-1.35","1.30"],["2026-07-08T22:20:00","MOGEN2.AGG","56.36","-0.27","1.37"],["2026-07-08T22:20:00","MP.AEPE14","51.53","0.32","-4.05"],["2026-07-08T22:20:00","MP.AEPE20","51.53","0.32","-4.05"],["2026-07-08T22:20:00","MP.AEPE50","51.53","0.32","-4.05"],["2026-07-08T22:20:00","MP.AZ","49.70","-0.99","-4.57"],["2026-07-08T22:20:00","MP.BISON1","39.89","-4.35","-11.02"],["2026-07-08T22:20:00","MP.BISON5","39.69","-4.55","-11.02"],["2026-07-08T22:20:00","MP.BLNCHR123","50.91","-0.09","-4.26"],["2026-07-08T22:20:00","MP.BOS233","46.61","-4.38","-4.27"],["2026-07-08T22:20:00","MP.DLPLOAD","49.68","0.57","-6.15"],["2026-07-08T22:20:00","MP.DR.JFK","51.53","0.32","-4.05"],["2026-07-08T22:20:00","MP.FONDLA1","47.78","-2.35","-5.13"],["2026-07-08T22:20:00","MP.G_ULLIN.WND","39.51","-4.73","-11.02"],["2026-07-08T22:20:00","MP.HIBBAR3","49.11","-0.90","-5.25"],["2026-07-08T22:20:00","MP.HIBBAR4","49.22","-0.79","-5.25"],["2026-07-08T22:20:00","MP.HPUGEN356","48.16","-2.79","-4.31"],["2026-07-08T22:20:00","MP.HPULOAD","48.16","-2.79","-4.31"],["2026-07-08T22:20:00","MP.HVDCE","48.93","-1.12","-5.21"],["2026-07-08T22:20:00","MP.HVDCW","40.50","-3.74","-11.02"],["2026-07-08T22:20:00","MP.LASKIN1","47.91","-2.92","-4.43"],["2026-07-08T22:20:00","MP.LASKIN2","47.88","-2.95","-4.43"],["2026-07-08T22:20:00","MP.MP","49.61","-1.07","-4.58"],["2026-07-08T22:20:00","MP.MP_BOS4","46.58","-4.41","-4.27"],["2026-07-08T22:20:00","MP.MPM_1.AZ","48.16","-2.79","-4.31"],["2026-07-08T22:20:00","MP.MPM_2.AZ","48.16","-2.79","-4.31"],["2026-07-08T22:20:00","DECO.CROS","59.57","2.16","2.15"],["2026-07-08T22:20:00","DECO.CWEP","57.20","-0.23","2.17"],["2026-07-08T22:20:00","DECO.DAYTN.ARR","57.85","0.44","2.15"],["2026-07-08T22:20:00","DECO.DEAN111","57.13","-0.25","2.12"],["2026-07-08T22:20:00","DECO.DEAN112","57.13","-0.25","2.12"],["2026-07-08T22:20:00","DECO.DEAN121","57.08","-0.30","2.12"],["2026-07-08T22:20:00","DECO.DEAN122","57.08","-0.30","2.12"],["2026-07-08T22:20:00","DECO.DEERFLD","57.02","-0.40","2.16"],["2026-07-08T22:20:00","DECO.DFWE2","57.13","-0.29","2.16"],["2026-07-08T22:20:00","DECO.DIGG1","58.43","1.03","2.14"],["2026-07-08T22:20:00","DECO.DIGG2","58.31","0.91","2.14"],["2026-07-08T22:20:00","DECO.DIGG3","58.39","0.99","2.14"],["2026-07-08T22:20:00","DECO.DIGS2","58.38","0.98","2.14"],["2026-07-08T22:20:00","DECO.DIGS3","58.38","0.98","2.14"],["2026-07-08T22:20:00","DECO.DIGSINT","58.38","0.98","2.14"],["2026-07-08T22:20:00","DECO.DLRYP11","58.75","1.35","2.14"],["2026-07-08T22:20:00","DECO.DLRYP12","58.75","1.35","2.14"],["2026-07-08T22:20:00","DECO.DR.123NET","60.14","2.73","2.15"],["2026-07-08T22:20:00","DECO.DR.DEMO","59.34","1.94","2.14"],["2026-07-08T22:20:00","DECO.DR.GLW","59.11","1.70","2.15"],["2026-07-08T22:20:00","DECO.DR.POET","59.62","2.20","2.16"],["2026-07-08T22:20:00","DECO.DR.TRGT","59.51","2.10","2.15"],["2026-07-08T22:20:00","DECO.E.TRENTON","58.82","1.41","2.15"],["2026-07-08T22:20:00","DECO.EIPS","59.57","2.16","2.15"],["2026-07-08T22:20:00","DECO.ELIG","59.57","2.16","2.15"],["2026-07-08T22:20:00","DECO.ESSEX.ARR","59.30","1.90","2.14"],["2026-07-08T22:20:00","DECO.EXGNHW2","56.38","-1.04","2.16"],["2026-07-08T22:20:00","DECO.EXGNMW2","57.01","-0.41","2.16"],["2026-07-08T22:20:00","DECO.FERMI2","58.52","1.11","2.15"],["2026-07-08T22:20:00","DECO.FESC","59.57","2.16","2.15"],["2026-07-08T22:20:00","DECO.FRISB.ARR","59.04","1.64","2.14"],["2026-07-08T22:20:00","DECO.FRMP112","59.03","1.62","2.15"],["2026-07-08T22:20:00","DECO.FRMP113","59.03","1.62","2.15"],["2026-07-08T22:20:00","DECO.FRMP114","59.03","1.62","2.15"],["2026-07-08T22:20:00","DECO.GRNWD.MVP","57.42","0.02","2.14"],["2026-07-08T22:20:00","DECO.GRNWD1","57.26","-0.14","2.14"],["2026-07-08T22:20:00","DECO.GWDP111","57.39","-0.01","2.14"],["2026-07-08T22:20:00","DECO.GWDP112","57.39","-0.01","2.14"],["2026-07-08T22:20:00","DECO.GWDP12","57.39","-0.01","2.14"],["2026-07-08T22:20:00","DECO.HNKP111","59.30","1.89","2.15"],["2026-07-08T22:20:00","DECO.HNKP113","59.30","1.89","2.15"],["2026-07-08T22:20:00","DECO.HNKP121","59.25","1.84","2.15"],["2026-07-08T22:20:00","DECO.HNKP122","59.25","1.84","2.15"],["2026-07-08T22:20:00","DECO.HRBRB.ARR","57.02","-0.40","2.16"],["2026-07-08T22:20:00","DECO.HVSTW","56.49","-0.93","2.16"],["2026-07-08T22:20:00","DECO.JUDD11","57.47","0.06","2.15"],["2026-07-08T22:20:00","DECO.JUDD12","57.46","0.05","2.15"],["2026-07-08T22:20:00","DECO.JUDD13","57.47","0.06","2.15"],["2026-07-08T22:20:00","DECO.JUDD14","57.47","0.06","2.15"],["2026-07-08T22:20:00","DECO.LAKEIRIS","57.46","0.06","2.14"],["2026-07-08T22:20:00","DECO.LBWL.WTSL","58.81","1.40","2.15"],["2026-07-08T22:20:00","DECO.LOAD.CNE","59.57","2.16","2.15"],["2026-07-08T22:20:00","DECO.LUD1","57.62","0.09","2.27"],["2026-07-08T22:20:00","DECO.LUD2","57.62","0.09","2.27"],["2026-07-08T22:20:00","DECO.LUD3","57.57","0.04","2.27"],["2026-07-08T22:20:00","DECO.LUD4","57.57","0.04","2.27"],["2026-07-08T22:20:00","DECO.LUD5","57.62","0.09","2.27"],["2026-07-08T22:20:00","DECO.LUD6","57.62","0.09","2.27"],["2026-07-08T22:20:00","DECO.MCKINLEY1","61.42","4.00","2.16"],["2026-07-08T22:20:00","DECO.MINDEN1","54.29","-3.12","2.15"],["2026-07-08T22:20:00","DECO.MONROE1","57.98","0.56","2.16"],["2026-07-08T22:20:00","DECO.MONROE2","57.75","0.33","2.16"],["2026-07-08T22:20:00","DECO.MONROE3","57.99","0.58","2.15"],["2026-07-08T22:20:00","DECO.MONROE4","58.23","0.82","2.15"],["2026-07-08T22:20:00","DECO.MONRP11","57.98","0.56","2.16"],["2026-07-08T22:20:00","DECO.MPPA.DWTL","58.81","1.40","2.15"],["2026-07-08T22:20:00","DECO.MSCPA","61.00","3.59","2.15"],["2026-07-08T22:20:00","DECO.NEC","59.57","2.16","2.15"],["2026-07-08T22:20:00","DECO.NEP112","59.18","1.78","2.14"],["2026-07-08T22:20:00","DECO.NEP113","59.18","1.78","2.14"],["2026-07-08T22:20:00","DECO.NEP114","59.18","1.78","2.14"],["2026-07-08T22:20:00","DECO.NEP12","59.04","1.64","2.14"],["2026-07-08T22:20:00","DECO.NEP131","59.04","1.64","2.14"],["2026-07-08T22:20:00","DECO.NEP132","59.04","1.64","2.14"],["2026-07-08T22:20:00","DECO.NESL1","59.57","2.16","2.15"],["2026-07-08T22:20:00","DECO.NOBEL","57.01","-0.41","2.16"],["2026-07-08T22:20:00","DECO.OLIVRP11","61.85","4.43","2.16"],["2026-07-08T22:20:00","DECO.PEGASUS","57.27","-0.16","2.17"],["2026-07-08T22:20:00","DECO.PEGASUS2","57.27","-0.16","2.17"],["2026-07-08T22:20:00","DECO.PHEASANT1","57.14","-0.28","2.16"],["2026-07-08T22:20:00","DECO.PINE_TREE","57.79","0.40","2.13"],["2026-07-08T22:20:00","DECO.PINNEBOG","57.07","-0.35","2.16"],["2026-07-08T22:20:00","DECO.PLACDP12","58.76","1.35","2.15"],["2026-07-08T22:20:00","DECO.PONTC.MVP","58.56","1.15","2.15"],["2026-07-08T22:20:00","DECO.PUTNMP11","62.25","4.84","2.15"],["2026-07-08T22:20:00","DECO.RPSN3.MVP","57.31","-0.11","2.16"],["2026-07-08T22:20:00","DECO.RPSON.MVP","57.24","-0.18","2.16"],["2026-07-08T22:20:00","DECO.RRP11","59.05","1.64","2.15"],["2026-07-08T22:20:00","DECO.S.CASTLE","59.18","1.78","2.14"],["2026-07-08T22:20:00","DECO.SANDU.MVP","57.58","0.18","2.14"],["2026-07-08T22:20:00","DECO.SELC","59.57","2.16","2.15"],["2026-07-08T22:20:00","DECO.SESA","59.57","2.16","2.15"],["2026-07-08T22:20:00","DECO.SIGEL1","56.71","-0.71","2.16"],["2026-07-08T22:20:00","DECO.SLOES11","58.92","1.51","2.15"],["2026-07-08T22:20:00","DECO.STCLA.ARR","57.29","-0.09","2.12"],["2026-07-08T22:20:00","DECO.STCLP11","57.72","0.33","2.13"],["2026-07-08T22:20:00","DECO.SUPP111","59.73","2.31","2.16"],["2026-07-08T22:20:00","AECI","44.96","-1.95","-8.35"],["2026-07-08T22:20:00","AECI.ALTW","57.49","1.35","0.88"],["2026-07-08T22:20:00","AECI.AMMO","55.95","-0.51","1.20"],["2026-07-08T22:20:00","AECI.APM_1.AZ","55.96","-0.51","1.21"],["2026-07-08T22:20:00","AECI.APM_2.AZ","53.11","-2.15","0.00"],["2026-07-08T22:20:00","AECI.CWLD","53.11","-2.15","0.00"],["2026-07-08T22:20:00","AEP","57.13","-0.19","2.06"],["2026-07-08T22:20:00","AEP.GIB5.ARR","57.52","0.32","1.94"],["2026-07-08T22:20:00","AEP.PSGC1.AMP","55.65","-1.09","1.48"],["2026-07-08T22:20:00","AEP.PSGC2.AMP","55.65","-1.09","1.48"],["2026-07-08T22:20:00","ALTE.1ROCKGEN","52.36","-0.66","-2.24"],["2026-07-08T22:20:00","ALTE.ALBANY","56.12","0.86","0.00"],["2026-07-08T22:20:00","ALTE.ALTE","51.32","1.69","-5.63"],["2026-07-08T22:20:00","ALTE.AZ","51.21","1.66","-5.71"],["2026-07-08T22:20:00","ALTE.BEARCRK","55.89","4.80","-4.17"],["2026-07-08T22:20:00","ALTE.BVRDAM","50.46","3.60","-8.40"],["2026-07-08T22:20:00","ALTE.CASSVILLE","54.20","1.74","-2.80"],["2026-07-08T22:20:00","ALTE.CC.RIVS1","54.04","-1.22","0.00"],["2026-07-08T22:20:00","ALTE.CC.RIVS2","54.04","-1.22","0.00"],["2026-07-08T22:20:00","ALTE.CC.WRIVS1","54.02","-1.24","0.00"],["2026-07-08T22:20:00","ALTE.CC.WRIVS2","54.03","-1.23","0.00"],["2026-07-08T22:20:00","ALTE.CEDARDGE","42.17","0.17","-13.26"],["2026-07-08T22:20:00","ALTE.COLUMBAL1","49.02","-0.95","-5.29"],["2026-07-08T22:20:00","ALTE.COLUMBAL2","49.04","-0.93","-5.29"],["2026-07-08T22:20:00","ALTE.CRAWFISH","53.87","0.22","-1.61"],["2026-07-08T22:20:00","ALTE.DR.ALTM","52.39","0.60","-3.47"],["2026-07-08T22:20:00","ALTE.EDG.ESR","36.44","-0.40","-18.42"],["2026-07-08T22:20:00","ALTE.EDG3.ARR","36.99","-0.33","-17.94"],["2026-07-08T22:20:00","ALTE.EDGG5G5","36.31","-0.53","-18.42"],["2026-07-08T22:20:00","ALTE.GRANT.ESR","54.97","2.20","-2.49"],["2026-07-08T22:20:00","ALTE.GRANTCTY","54.97","2.20","-2.49"],["2026-07-08T22:20:00","ALTE.JUN31.ARR","50.35","2.40","-7.31"],["2026-07-08T22:20:00","ALTE.KILBOUNIL","54.18","5.41","-6.49"],["2026-07-08T22:20:00","ALTE.NEENAHG1","42.50","-0.67","-12.09"],["2026-07-08T22:20:00","ALTE.NEENAHG2","42.50","-0.67","-12.09"],["2026-07-08T22:20:00","ALTE.NLSD1.ARR","54.39","1.86","-2.73"],["2026-07-08T22:20:00","ALTE.NLSD2.ARR","54.39","1.86","-2.73"],["2026-07-08T22:20:00","ALTE.NROCK","54.71","0.69","-1.24"],["2026-07-08T22:20:00","ALTE.ONIONRIV","33.89","-0.31","-21.06"],["2026-07-08T22:20:00","ALTE.PADDOCK","54.15","-1.11","0.00"],["2026-07-08T22:20:00","ALTE.PAR_1.AZ","51.60","4.09","-7.75"],["2026-07-08T22:20:00","ALTE.PDSG1S1","53.04","3.13","-5.35"],["2026-07-08T22:20:00","ALTE.PPKC.ESR1","53.28","4.57","-6.55"],["2026-07-08T22:20:00","ALTE.QUILTBLCK","55.59","2.42","-2.09"],["2026-07-08T22:20:00","ALTE.ROCKGEN2","52.36","-0.66","-2.24"],["2026-07-08T22:20:00","ALTE.ROCKGEN3","52.36","-0.66","-2.24"],["2026-07-08T22:20:00","ALTE.SFONDDLG1","42.06","-0.29","-12.91"],["2026-07-08T22:20:00","ALTE.SFONDDLG2","42.09","-0.26","-12.91"],["2026-07-08T22:20:00","ALTE.SFONDDLG3","42.09","-0.26","-12.91"],["2026-07-08T22:20:00","ALTE.SFONDDLG4","42.09","-0.26","-12.91"],["2026-07-08T22:20:00","ALTE.SHEB1","35.51","-0.74","-19.01"],["2026-07-08T22:20:00","ALTE.SHEB2","35.51","-0.74","-19.01"],["2026-07-08T22:20:00","ALTE.SHPSN.ARR","54.72","0.70","-1.24"],["2026-07-08T22:20:00","ALTE.SPRINGFD","40.78","-0.01","-14.47"],["2026-07-08T22:20:00","ALTE.TOWNECT_1","54.04","-1.22","0.00"],["2026-07-08T22:20:00","ALTE.TOWNECT_2","54.04","-1.22","0.00"],["2026-07-08T22:20:00","ALTE.TOWNEST11","54.04","-1.22","0.00"],["2026-07-08T22:20:00","ALTE.TOWNEST12","54.04","-1.22","0.00"],["2026-07-08T22:20:00","ALTE.WAUTOMA","49.57","3.07","-8.76"],["2026-07-08T22:20:00","ALTE.WOOD.ESR","48.41","1.68","-8.53"],["2026-07-08T22:20:00","ALTE.WOODCTY","48.41","1.68","-8.53"],["2026-07-08T22:20:00","ALTE.WPPI_1.AZ","56.24","4.65","-3.67"],["2026-07-08T22:20:00","ALTE.WRIVS_CT1","54.03","-1.23","0.00"],["2026-07-08T22:20:00","ALTE.WRIVS_CT2","54.05","-1.21","0.00"],["2026-07-08T22:20:00","ALTE.WRIVS_ST1","54.00","-1.26","0.00"],["2026-07-08T22:20:00","ALTE.WRIVS_ST2","54.00","-1.26","0.00"],["2026-07-08T22:20:00","ALTW.8THST.ARR","54.79","1.55","-2.02"],["2026-07-08T22:20:00","ALTW.ADAMSADAM","50.42","-1.12","-3.72"],["2026-07-08T22:20:00","ALTW.ALTW","53.90","0.35","-1.71"],["2026-07-08T22:20:00","ALTW.AMESWIND","37.16","-2.85","-15.25"],["2026-07-08T22:20:00","ALTW.ARMST.ARR","51.13","-1.11","-3.02"],["2026-07-08T22:20:00","ALTW.AZ","53.89","0.35","-1.72"],["2026-07-08T22:20:00","ALTW.BART1AGR","50.59","-1.17","-3.50"],["2026-07-08T22:20:00","ALTW.BART1WPPI","50.59","-1.17","-3.50"],["2026-07-08T22:20:00","ALTW.BARTON2","50.59","-1.17","-3.50"],["2026-07-08T22:20:00","ALTW.BENT_TREE","50.25","-1.51","-3.50"],["2026-07-08T22:20:00","ALTW.BEPM.CBLD","51.66","-0.78","-2.82"],["2026-07-08T22:20:00","ALTW.BRLGTN1","59.87","3.62","0.99"],["2026-07-08T22:20:00","ALTW.BRLGTN2","59.87","3.62","0.99"],["2026-07-08T22:20:00","ALTW.BRLGTN3","59.87","3.62","0.99"],["2026-07-08T22:20:00","ALTW.BRLGTN4","59.87","3.62","0.99"],["2026-07-08T22:20:00","ALTW.BRLGTN5","59.72","3.46","1.00"],["2026-07-08T22:20:00","ALTW.BROOKE1","51.55","-0.88","-2.83"],["2026-07-08T22:20:00","ALTW.BVR.ARR","54.65","-0.61","0.00"],["2026-07-08T22:20:00","ALTW.CC.EMERY1","50.24","-1.63","-3.39"],["2026-07-08T22:20:00","ALTW.CC.EMERY2","50.24","-1.63","-3.39"],["2026-07-08T22:20:00","ALTW.CC.MGS1","25.47","-4.58","-25.21"],["2026-07-08T22:20:00","ALTW.CC.MGS2","25.48","-4.57","-25.21"],["2026-07-08T22:20:00","ALTW.CERROG1","50.47","-1.42","-3.37"],["2026-07-08T22:20:00","ALTW.CMMPA.MTL","52.11","-0.04","-3.11"],["2026-07-08T22:20:00","ALTW.CMMPA.SPR","53.14","1.01","-3.13"],["2026-07-08T22:20:00","ALTW.CMMPA.WIN","50.86","-1.35","-3.05"],["2026-07-08T22:20:00","ALTW.CRLK2WPL","50.56","-1.32","-3.38"],["2026-07-08T22:20:00","ALTW.CRLK3CWL2","50.56","-1.32","-3.38"],["2026-07-08T22:20:00","ALTW.CRLK3CWLD","50.56","-1.32","-3.38"],["2026-07-08T22:25:00","SME.SYLV_3","30.20","0.12","-16.70"],["2026-07-08T22:25:00","SMP.AZ","42.07","-1.15","-3.56"],["2026-07-08T22:25:00","SMP.BLOOMIN_QS","43.54","0.01","-3.25"],["2026-07-08T22:25:00","SMP.CCRK1.RPU","41.83","-1.31","-3.64"],["2026-07-08T22:25:00","SMP.CCRK2.RPU","41.83","-1.31","-3.64"],["2026-07-08T22:25:00","SMP.MMPA.AU","42.48","-1.05","-3.25"],["2026-07-08T22:25:00","SMP.OWEF","41.98","-1.15","-3.65"],["2026-07-08T22:25:00","SMP.PRESTON","44.26","1.02","-3.54"],["2026-07-08T22:25:00","SMP.PVWIND","41.99","-1.41","-3.38"],["2026-07-08T22:25:00","SMP.RPU","41.82","-1.32","-3.64"],["2026-07-08T22:25:00","SMP.SMP","42.08","-1.14","-3.56"],["2026-07-08T22:25:00","SMP.TEA_1.AZ","41.86","-1.27","-3.65"],["2026-07-08T22:25:00","SMP.WES.RPU","41.78","-1.38","-3.62"],["2026-07-08T22:25:00","SOCO","29.80","-0.46","-16.52"],["2026-07-08T22:25:00","SOCO.FORIN.ARR","47.74","-0.33","1.29"],["2026-07-08T22:25:00","SPA","36.77","-1.89","-8.12"],["2026-07-08T22:25:00","SPC","27.09","-3.47","-16.22"],["2026-07-08T22:25:00","SPRM","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","SPS","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","SWPP","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","TEXAS.HUB","28.98","-0.83","-16.97"],["2026-07-08T22:25:00","TVA","40.35","-0.35","-6.08"],["2026-07-08T22:25:00","TVA.BRMNH1.ARR","47.69","-0.33","1.24"],["2026-07-08T22:25:00","TVA.CALRIDGE","48.70","0.04","1.88"],["2026-07-08T22:25:00","TVA.TVA","47.69","-0.33","1.24"],["2026-07-08T22:25:00","TVA.TVAM_1.AZ","47.69","-0.33","1.24"],["2026-07-08T22:25:00","TVA.WHITEOAK","48.83","0.13","1.92"],["2026-07-08T22:25:00","UPPC.AUTRAIN","38.21","1.56","-10.13"],["2026-07-08T22:25:00","UPPC.AZ","38.37","1.69","-10.10"],["2026-07-08T22:25:00","UPPC.ESC","39.72","3.10","-10.16"],["2026-07-08T22:25:00","UPPC.ESC.AZ","39.72","3.10","-10.16"],["2026-07-08T22:25:00","UPPC.GLADSTONE","38.60","1.98","-10.16"],["2026-07-08T22:25:00","UPPC.HOIST23","37.41","0.75","-10.12"],["2026-07-08T22:25:00","UPPC.INTEGRATD","38.37","1.70","-10.11"],["2026-07-08T22:25:00","UPPC.LWEC","37.90","1.20","-10.08"],["2026-07-08T22:25:00","UPPC.MCCLURE12","37.38","0.72","-10.12"],["2026-07-08T22:25:00","UPPC.ONTONAGON","38.11","1.40","-10.07"],["2026-07-08T22:25:00","UPPC.PORT.ARR","38.17","1.46","-10.07"],["2026-07-08T22:25:00","UPPC.VICTORIA1","37.54","0.77","-10.01"],["2026-07-08T22:25:00","UPPC.VICTORIA2","37.54","0.77","-10.01"],["2026-07-08T22:25:00","UPPC.WARDEN","37.90","1.20","-10.08"],["2026-07-08T22:25:00","UPPC.WPMC","38.22","1.51","-10.07"],["2026-07-08T22:25:00","UPPC.WPPI","38.50","1.85","-10.13"],["2026-07-08T22:25:00","UPPC.WPSE","38.46","1.73","-10.05"],["2026-07-08T22:25:00","VAP","48.61","0.00","1.83"],["2026-07-08T22:25:00","WAUE","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","WEC.AZ","45.31","0.71","-2.18"],["2026-07-08T22:25:00","WEC.BADGER","45.67","0.32","-1.43"],["2026-07-08T22:25:00","WEC.BDGHLW2S","44.87","1.12","-3.03"],["2026-07-08T22:25:00","WEC.BLUSKYGF","40.55","-0.29","-5.94"],["2026-07-08T22:25:00","WEC.BUTRIDGE1","38.23","0.35","-8.90"],["2026-07-08T22:25:00","WEC.CC.PORTW1","24.08","-1.11","-21.59"],["2026-07-08T22:25:00","WEC.CC.PORTW2","24.08","-1.11","-21.59"],["2026-07-08T22:25:00","WEC.CCDGTC1","46.61","-0.17","0.00"],["2026-07-08T22:25:00","WEC.CCDGTC2","46.66","-0.12","0.00"],["2026-07-08T22:25:00","WEC.CCDGTC3","46.60","-0.18","0.00"],["2026-07-08T22:25:00","WEC.CCDGTC4","46.60","-0.18","0.00"],["2026-07-08T22:25:00","WEC.DAR_SLR1","48.33","0.10","1.45"],["2026-07-08T22:25:00","WEC.DR.WEPM","45.36","0.79","-2.21"],["2026-07-08T22:25:00","WEC.EITM_LZ01","52.44","0.57","5.09"],["2026-07-08T22:25:00","WEC.EITM_LZ02","52.44","0.57","5.09"],["2026-07-08T22:25:00","WEC.EITM_LZ03","52.44","0.57","5.09"],["2026-07-08T22:25:00","WEC.ERG1","52.75","0.00","5.97"],["2026-07-08T22:25:00","WEC.ERG2","52.75","0.00","5.97"],["2026-07-08T22:25:00","WEC.ERGS_LD","52.81","0.06","5.97"],["2026-07-08T22:25:00","WEC.GERMANOT1","49.68","0.45","2.45"],["2026-07-08T22:25:00","WEC.GERMANOT2","49.68","0.45","2.45"],["2026-07-08T22:25:00","WEC.GERMANOT3","49.68","0.45","2.45"],["2026-07-08T22:25:00","WEC.GERMANOT4","49.68","0.45","2.45"],["2026-07-08T22:25:00","WEC.GERMANOT5","49.48","0.25","2.45"],["2026-07-08T22:25:00","WEC.GLACRHLS","43.25","3.01","-6.54"],["2026-07-08T22:25:00","WEC.JOU_WMONT","44.98","0.90","-2.70"],["2026-07-08T22:25:00","WEC.KAC_GE5CT","35.79","-0.16","-10.83"],["2026-07-08T22:25:00","WEC.KAC_ISPP","35.79","-0.16","-10.83"],["2026-07-08T22:25:00","WEC.KAUCBL.ARR","35.74","-0.33","-10.71"],["2026-07-08T22:25:00","WEC.KOSH_SLR1","44.48","-0.36","-1.94"],["2026-07-08T22:25:00","WEC.LGHTHVT01","27.22","0.02","-19.58"],["2026-07-08T22:25:00","WEC.OAKCREKC5","53.38","0.30","6.30"],["2026-07-08T22:25:00","WEC.OCONTFL","36.96","0.52","-10.34"],["2026-07-08T22:25:00","WEC.OKCGC6","53.16","0.18","6.20"],["2026-07-08T22:25:00","WEC.OKCGC7","52.92","-0.06","6.20"],["2026-07-08T22:25:00","WEC.OKCGC8","52.95","-0.03","6.20"],["2026-07-08T22:25:00","WEC.PARIS01S1","52.37","0.44","5.15"],["2026-07-08T22:25:00","WEC.PARIS01S2","52.37","0.44","5.15"],["2026-07-08T22:25:00","WEC.PARIS01S3","52.59","0.66","5.15"],["2026-07-08T22:25:00","WEC.PARIS01S4","52.37","0.44","5.15"],["2026-07-08T22:25:00","WEC.PB1AUX","34.52","-0.85","-11.41"],["2026-07-08T22:25:00","WEC.PB2AUX","34.51","-0.86","-11.41"],["2026-07-08T22:25:00","WEC.PLSNT1.MVP","52.01","0.60","4.63"],["2026-07-08T22:25:00","WEC.PORTWA1CT1","24.04","-1.15","-21.59"],["2026-07-08T22:25:00","WEC.PORTWA1CT2","24.04","-1.15","-21.59"],["2026-07-08T22:25:00","WEC.PORTWA1ST0","24.16","-1.03","-21.59"],["2026-07-08T22:25:00","WEC.PORTWCT1","24.04","-1.15","-21.59"],["2026-07-08T22:25:00","WEC.PORTWCT2","24.05","-1.14","-21.59"],["2026-07-08T22:25:00","WEC.PORTWST1","24.16","-1.03","-21.59"],["2026-07-08T22:25:00","WEC.PS_ESR1","52.60","0.67","5.15"],["2026-07-08T22:25:00","WEC.PS_ESR1_LD","52.60","0.67","5.15"],["2026-07-08T22:25:00","CONS.COVRT2_ST","49.26","0.36","2.12"],["2026-07-08T22:25:00","CONS.COVRT3_GT","49.27","0.37","2.12"],["2026-07-08T22:25:00","CONS.COVRT3_ST","49.27","0.37","2.12"],["2026-07-08T22:25:00","CONS.CRESCENT","51.57","2.77","2.02"],["2026-07-08T22:25:00","CONS.CROTON","52.61","3.76","2.07"],["2026-07-08T22:25:00","CONS.DR.ALPENA","50.94","2.14","2.02"],["2026-07-08T22:25:00","CONS.DR.CETR","50.91","2.06","2.07"],["2026-07-08T22:25:00","CONS.DR.MAROA","51.67","2.84","2.05"],["2026-07-08T22:25:00","CONS.DR.WPSC","51.11","2.30","2.03"],["2026-07-08T22:25:00","CONS.ELIG","51.41","2.59","2.04"],["2026-07-08T22:25:00","CONS.EXGNBB1","49.16","0.35","2.03"],["2026-07-08T22:25:00","CONS.EXGNBB1B","49.16","0.35","2.03"],["2026-07-08T22:25:00","CONS.FESC","51.41","2.59","2.04"],["2026-07-08T22:25:00","CONS.FICTYEC","49.81","0.97","2.06"],["2026-07-08T22:25:00","CONS.FICTYMR","49.81","0.97","2.06"],["2026-07-08T22:25:00","CONS.FISHCREEK","49.12","0.30","2.04"],["2026-07-08T22:25:00","CONS.FOOTEHYD","51.83","3.04","2.01"],["2026-07-08T22:25:00","CONS.GENESEE","49.07","0.30","1.99"],["2026-07-08T22:25:00","CONS.GENESEESO","50.03","1.26","1.99"],["2026-07-08T22:25:00","CONS.GENESEPS","49.07","0.30","1.99"],["2026-07-08T22:25:00","CONS.GRATIOT","49.03","0.21","2.04"],["2026-07-08T22:25:00","CONS.GRATIOT1","49.33","0.54","2.01"],["2026-07-08T22:25:00","CONS.GRATIOT2","49.33","0.54","2.01"],["2026-07-08T22:25:00","CONS.GRAYLGY2","49.50","0.70","2.02"],["2026-07-08T22:25:00","CONS.GRAYLNG","49.50","0.70","2.02"],["2026-07-08T22:25:00","CONS.GYRD1WPSC","47.35","-1.46","2.03"],["2026-07-08T22:25:00","CONS.GYRD2WPSC","47.35","-1.46","2.03"],["2026-07-08T22:25:00","CONS.GYRD3WPSC","47.36","-1.45","2.03"],["2026-07-08T22:25:00","CONS.HARDY","51.71","2.86","2.07"],["2026-07-08T22:25:00","CONS.HART","50.96","2.11","2.07"],["2026-07-08T22:25:00","CONS.HILMN.ARR","50.68","1.88","2.02"],["2026-07-08T22:25:00","CONS.HODENPYL","50.27","1.44","2.05"],["2026-07-08T22:25:00","CONS.HRSY10","50.17","1.33","2.06"],["2026-07-08T22:25:00","CONS.HRSY9","50.16","1.32","2.06"],["2026-07-08T22:25:00","CONS.HRTLND","49.06","0.25","2.03"],["2026-07-08T22:25:00","CONS.HTWD","51.93","3.12","2.03"],["2026-07-08T22:25:00","CONS.IOSCOBAT","51.59","2.80","2.01"],["2026-07-08T22:25:00","CONS.ISABELLA1","48.41","-0.38","2.01"],["2026-07-08T22:25:00","CONS.JACKSON","50.10","1.29","2.03"],["2026-07-08T22:25:00","CONS.JAXON_1","49.29","0.50","2.01"],["2026-07-08T22:25:00","CONS.JAXON_2","49.36","0.57","2.01"],["2026-07-08T22:25:00","CONS.KAL_RGEN_","50.16","1.30","2.08"],["2026-07-08T22:25:00","CONS.KALK","48.49","-0.33","2.04"],["2026-07-08T22:25:00","CONS.KARN.ARR","49.96","1.19","1.99"],["2026-07-08T22:25:00","CONS.KARN3","49.22","0.45","1.99"],["2026-07-08T22:25:00","CONS.KARN4","49.23","0.46","1.99"],["2026-07-08T22:25:00","CONS.KARNSOLAR","49.23","0.46","1.99"],["2026-07-08T22:25:00","CONS.KENCNTY1","49.66","0.81","2.07"],["2026-07-08T22:25:00","CONS.LANS","50.99","2.19","2.02"],["2026-07-08T22:25:00","CONS.LANS.ARR","50.56","1.76","2.02"],["2026-07-08T22:25:00","CONS.LBWL.ASM2","49.63","0.85","2.00"],["2026-07-08T22:25:00","CONS.LBWL.ASSM","49.63","0.85","2.00"],["2026-07-08T22:25:00","CONS.LBWL.CSEL","50.42","1.58","2.06"],["2026-07-08T22:25:00","CONS.LIVINGEN1","48.59","-0.22","2.03"],["2026-07-08T22:25:00","CONS.LIVINGEN2","48.59","-0.22","2.03"],["2026-07-08T22:25:00","CONS.LIVINGEN3","48.59","-0.22","2.03"],["2026-07-08T22:25:00","CONS.LIVINGEN4","48.59","-0.22","2.03"],["2026-07-08T22:25:00","CONS.LOUDHYDRO","51.33","2.54","2.01"],["2026-07-08T22:25:00","CONS.LUDINGTN1","49.37","0.52","2.07"],["2026-07-08T22:25:00","CONS.LUDINGTN2","49.37","0.52","2.07"],["2026-07-08T22:25:00","CONS.LUDINGTN3","49.36","0.51","2.07"],["2026-07-08T22:25:00","CONS.LUDINGTN4","49.36","0.51","2.07"],["2026-07-08T22:25:00","CONS.LUDINGTN5","49.37","0.52","2.07"],["2026-07-08T22:25:00","CONS.LUDINGTN6","49.37","0.52","2.07"],["2026-07-08T22:25:00","CONS.LWEP","49.37","0.52","2.07"],["2026-07-08T22:25:00","CONS.MACK.ARR","51.18","2.37","2.03"],["2026-07-08T22:25:00","CONS.MCV","48.89","0.11","2.00"],["2026-07-08T22:25:00","CONS.MCV.MCV","48.89","0.11","2.00"],["2026-07-08T22:25:00","CONS.MERIDIAN1","49.04","0.26","2.00"],["2026-07-08T22:25:00","CONS.MIOHYDRO","50.41","1.61","2.02"],["2026-07-08T22:25:00","CONS.MIPOWER1","49.08","0.23","2.07"],["2026-07-08T22:25:00","CONS.MIPOWER2","49.08","0.23","2.07"],["2026-07-08T22:25:00","CONS.MPPA","50.81","1.99","2.04"],["2026-07-08T22:25:00","CONS.MPPA.ABRW","50.38","1.56","2.04"],["2026-07-08T22:25:00","CONS.MPPA.ASM2","49.63","0.85","2.00"],["2026-07-08T22:25:00","CONS.MPPA.ASSM","49.63","0.85","2.00"],["2026-07-08T22:25:00","CONS.MPPA.CHSE","50.42","1.58","2.06"],["2026-07-08T22:25:00","CONS.MPPA.HSLR","50.96","2.11","2.07"],["2026-07-08T22:25:00","CONS.MPPA_3.AZ","50.69","1.91","2.00"],["2026-07-08T22:25:00","CONS.MSCP_1.AZ","51.52","2.69","2.05"],["2026-07-08T22:25:00","CONS.MSCPA","51.47","2.64","2.05"],["2026-07-08T22:25:00","CONS.MSNRD.SOL","48.90","0.11","2.01"],["2026-07-08T22:25:00","CONS.MUSKSOL","50.94","2.09","2.07"],["2026-07-08T22:25:00","CONS.MWEC","51.75","2.98","1.99"],["2026-07-08T22:25:00","CONS.NESL","51.41","2.59","2.04"],["2026-07-08T22:25:00","CONS.PAL_HEPM","49.27","0.37","2.12"],["2026-07-08T22:25:00","CONS.PAL_WPSC","49.27","0.37","2.12"],["2026-07-08T22:25:00","CONS.PFZT","50.30","1.44","2.08"],["2026-07-08T22:25:00","CONS.PINERVR1","49.57","0.77","2.02"],["2026-07-08T22:25:00","CONS.PNRVR.SOL","49.57","0.77","2.02"],["2026-07-08T22:25:00","CONS.POLARIS1","49.16","0.35","2.03"],["2026-07-08T22:25:00","CONS.POLRS.SOL","49.16","0.35","2.03"],["2026-07-08T22:25:00","CONS.RENAIGEN1","49.04","0.22","2.04"],["2026-07-08T22:25:00","CONS.RENAIGEN2","49.04","0.22","2.04"],["2026-07-08T22:25:00","CONS.RENAIGEN3","49.04","0.22","2.04"],["2026-07-08T22:25:00","CONS.RENAIGEN4","49.04","0.22","2.04"],["2026-07-08T22:25:00","IPL.16EVCT8","48.42","-0.21","1.85"],["2026-07-08T22:25:00","IPL.16EVST9","48.44","-0.19","1.85"],["2026-07-08T22:25:00","IPL.16GEOR11G","50.10","1.46","1.86"],["2026-07-08T22:25:00","IPL.16GEOR22G","50.17","1.53","1.86"],["2026-07-08T22:25:00","IPL.16GEOR33G","50.17","1.53","1.86"],["2026-07-08T22:25:00","IPL.16GEOR44G","50.11","1.47","1.86"],["2026-07-08T22:25:00","IPL.16PETE.AGG","49.54","0.98","1.78"],["2026-07-08T22:25:00","IPL.16PETEE3","49.54","0.98","1.78"],["2026-07-08T22:25:00","IPL.16PETEE4","49.54","0.98","1.78"],["2026-07-08T22:25:00","IPL.16STOC4C4","50.18","1.55","1.85"],["2026-07-08T22:25:00","IPL.16STOC5C5","50.18","1.55","1.85"],["2026-07-08T22:25:00","IPL.16STOT.AGG","50.05","1.42","1.85"],["2026-07-08T22:25:00","IPL.16STOU5O5","50.21","1.58","1.85"],["2026-07-08T22:25:00","IPL.16STOU6O6","50.07","1.44","1.85"],["2026-07-08T22:25:00","IPL.16STOU7O7","50.00","1.37","1.85"],["2026-07-08T22:25:00","IPL.16STOUCC6","49.94","1.31","1.85"],["2026-07-08T22:25:00","IPL.16STOUTR1","50.21","1.58","1.85"],["2026-07-08T22:25:00","IPL.16SYST.AGG","50.03","1.40","1.85"],["2026-07-08T22:25:00","IPL.AZ","50.50","1.87","1.85"],["2026-07-08T22:25:00","IPL.CC.IPLEV01","48.43","-0.20","1.85"],["2026-07-08T22:25:00","IPL.HE","49.58","0.95","1.85"],["2026-07-08T22:25:00","IPL.HEPM_1.AZ","49.58","0.95","1.85"],["2026-07-08T22:25:00","IPL.IPL","50.50","1.87","1.85"],["2026-07-08T22:25:00","IPL.PEC01","49.54","0.98","1.78"],["2026-07-08T22:25:00","IPL.PIKECB01","49.54","0.98","1.78"],["2026-07-08T22:25:00","IPL.STOU3.ARR","50.21","1.58","1.85"],["2026-07-08T22:25:00","IPL.WVPA","50.50","1.87","1.85"],["2026-07-08T22:25:00","KACY","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","KCPL","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","LAFA.AZ","28.61","-1.34","-16.83"],["2026-07-08T22:25:00","LAFA.HARGIS1","28.71","-1.24","-16.83"],["2026-07-08T22:25:00","LAFA.HARGIS2","28.71","-1.24","-16.83"],["2026-07-08T22:25:00","LAFA.LABBE1","28.28","-1.68","-16.82"],["2026-07-08T22:25:00","LAFA.LABBE2","28.28","-1.68","-16.82"],["2026-07-08T22:25:00","LAFA.LAFA","28.61","-1.34","-16.83"],["2026-07-08T22:25:00","LAGN.DEMCO1.AZ","28.42","-1.57","-16.79"],["2026-07-08T22:25:00","LAGN.LAGN_1.AZ","28.04","-1.88","-16.86"],["2026-07-08T22:25:00","LAGT.1803","28.04","-1.88","-16.86"],["2026-07-08T22:25:00","LAGT.1803CEG","28.04","-1.88","-16.86"],["2026-07-08T22:25:00","LAGT.LOGC.ARR","27.46","-2.45","-16.87"],["2026-07-08T22:25:00","LAGT.PCE","28.02","-1.96","-16.80"],["2026-07-08T22:25:00","LEPA.AZ","28.60","-1.37","-16.81"],["2026-07-08T22:25:00","LEPA.CPLAQ.ARR","29.39","-0.60","-16.79"],["2026-07-08T22:25:00","LEPA.HOUMA","28.34","-1.65","-16.79"],["2026-07-08T22:25:00","LEPA.HOUMA_G14","28.34","-1.65","-16.79"],["2026-07-08T22:25:00","LEPA.HOUMA_G15","28.34","-1.65","-16.79"],["2026-07-08T22:25:00","LEPA.HOUMA_G16","28.34","-1.65","-16.79"],["2026-07-08T22:25:00","LEPA.LEPA","28.25","-1.66","-16.87"],["2026-07-08T22:25:00","LEPA.MGC_UNT01","29.06","-0.91","-16.81"],["2026-07-08T22:25:00","LEPA.MRCTY.ARR","29.06","-0.91","-16.81"],["2026-07-08T22:25:00","LEPA.MURRAY","26.25","-3.70","-16.83"],["2026-07-08T22:25:00","LES","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","LGEE","49.49","0.96","1.75"],["2026-07-08T22:25:00","LOUISIANA.HUB","28.40","-1.59","-16.79"],["2026-07-08T22:25:00","MDU.AZ","30.78","-2.64","-13.36"],["2026-07-08T22:25:00","MDU.BADGERWND","26.55","-3.38","-16.85"],["2026-07-08T22:25:00","MDU.BDGRWF2OON","26.55","-3.38","-16.85"],["2026-07-08T22:25:00","MDU.BEPC","29.80","-2.96","-14.02"],["2026-07-08T22:25:00","MDU.CEDARHLS","25.07","-3.12","-18.59"],["2026-07-08T22:25:00","MDU.DIAMNDWILW","25.07","-3.12","-18.59"],["2026-07-08T22:25:00","MDU.ELLNDL.MVP","41.13","-2.59","-3.06"],["2026-07-08T22:25:00","MDU.ELLNDL_LD","41.62","-2.08","-3.08"],["2026-07-08T22:25:00","MDU.ELLNDL_LD2","41.59","-2.11","-3.08"],["2026-07-08T22:25:00","MDU.FOXTL.WND","41.60","-2.10","-3.08"],["2026-07-08T22:25:00","MDU.GLENDC1","24.10","-3.13","-19.55"],["2026-07-08T22:25:00","MDU.GLENDC2","24.10","-3.13","-19.55"],["2026-07-08T22:25:00","MDU.GLENULST_6","27.09","-3.29","-16.40"],["2026-07-08T22:25:00","MDU.GRE.ELBESS","26.55","-3.38","-16.85"],["2026-07-08T22:25:00","MDU.GRE.EMMLOG","26.55","-3.38","-16.85"],["2026-07-08T22:25:00","MDU.HESKET_3","26.79","-3.53","-16.46"],["2026-07-08T22:25:00","MDU.HESKET_4","26.80","-3.52","-16.46"],["2026-07-08T22:25:00","MDU.LEWIS2","21.63","-3.65","-21.50"],["2026-07-08T22:25:00","MDU.MCTURB1","24.32","-3.40","-19.06"],["2026-07-08T22:25:00","MDU.MDU","25.27","-2.90","-18.61"],["2026-07-08T22:25:00","MDU.MERRICOURT","41.60","-2.10","-3.08"],["2026-07-08T22:25:00","MDU.MPC","21.46","-3.73","-21.59"],["2026-07-08T22:25:00","MDU.NWPS","21.46","-3.73","-21.59"],["2026-07-08T22:25:00","MDU.OTP","21.46","-3.73","-21.59"],["2026-07-08T22:25:00","MDU.OTPW_1.AZ","21.46","-3.73","-21.59"],["2026-07-08T22:25:00","MDU.TATANKA1","41.60","-2.10","-3.08"],["2026-07-08T22:25:00","MDU.TSWF1","28.51","-2.94","-15.33"],["2026-07-08T22:25:00","MDU.WISHEKNW1","26.54","-3.39","-16.85"],["2026-07-08T22:25:00","MEC.ADAIR_W1","44.28","-2.50","0.00"],["2026-07-08T22:25:00","MEC.ADAMS","46.11","-2.54","1.87"],["2026-07-08T22:25:00","MEC.ALTM_1.AZ","45.91","-1.32","0.45"],["2026-07-08T22:25:00","MEC.ALTW","45.91","-1.39","0.52"],["2026-07-08T22:25:00","MEC.AMES","44.66","-1.63","-0.49"],["2026-07-08T22:25:00","MEC.AMES_1.AZ","44.66","-1.63","-0.49"],["2026-07-08T22:25:00","MEC.AMES_UNIT8","44.61","-1.71","-0.46"],["2026-07-08T22:25:00","MEC.ARBHILL_S","44.80","-2.33","0.35"],["2026-07-08T22:25:00","MEC.ARBORHL1","44.80","-2.33","0.35"],["2026-07-08T22:25:00","MEC.ATLN","43.32","-2.57","-0.89"],["2026-07-08T22:25:00","MEC.AZ","44.84","-1.45","-0.49"],["2026-07-08T22:25:00","MEC.BEAVERCR","43.49","-2.14","-1.15"],["2026-07-08T22:25:00","MEC.BEPM.CPZD","43.89","-0.75","-2.14"],["2026-07-08T22:25:00","MEC.BEPM_1.AZ","44.21","-0.18","-2.39"],["2026-07-08T22:25:00","MEC.ROLLHILL_2","44.43","-2.35","0.00"],["2026-07-08T22:25:00","MEC.ROLLHILL_3","44.42","-2.36","0.00"],["2026-07-08T22:25:00","MEC.RRHP_U1","46.40","-3.02","2.64"],["2026-07-08T22:25:00","MEC.RRHP_U2","46.41","-3.01","2.64"],["2026-07-08T22:25:00","MEC.SHENDHILLS","44.02","-2.76","0.00"],["2026-07-08T22:25:00","MEC.SHENDO_1","45.65","-1.13","0.00"],["2026-07-08T22:25:00","MEC.SOTHRNHL1","44.96","-2.16","0.34"],["2026-07-08T22:25:00","MEC.STORMLK_1","44.81","-1.30","-0.67"],["2026-07-08T22:25:00","MEC.SYCAMO_1","45.71","-1.62","0.55"],["2026-07-08T22:25:00","MEC.SYCAMO_2","45.71","-1.62","0.55"],["2026-07-08T22:25:00","MEC.UPLS_1.AZ","47.26","-0.43","0.91"],["2026-07-08T22:25:00","MEC.UPLS_2.AZ","47.39","-1.97","2.58"],["2026-07-08T22:25:00","MEC.VICTRM_1","-3.60","-4.60","-45.78"],["2026-07-08T22:25:00","MEC.VIENNA1","20.35","-3.79","-22.64"],["2026-07-08T22:25:00","MEC.WALNUT_W1","43.14","-2.74","-0.90"],["2026-07-08T22:25:00","MEC.WEBSTR.MVP","42.66","-2.19","-1.93"],["2026-07-08T22:25:00","MEC.WELLSBURG","24.12","-3.58","-19.08"],["2026-07-08T22:25:00","MEC.WSEC3","43.11","-2.81","-0.86"],["2026-07-08T22:25:00","MEC.WSEC4","43.11","-2.81","-0.86"],["2026-07-08T22:25:00","MGE.AZ","44.38","0.69","-3.09"],["2026-07-08T22:25:00","MGE.BLT_ESR1","44.29","0.68","-3.17"],["2026-07-08T22:25:00","MGE.BLTPLTG6","44.13","0.52","-3.17"],["2026-07-08T22:25:00","MGE.BLTPLTG7","44.13","0.52","-3.17"],["2026-07-08T22:25:00","MGE.CARDNL.MVP","43.47","-0.08","-3.23"],["2026-07-08T22:25:00","MGE.DANE_CTY","43.94","0.50","-3.34"],["2026-07-08T22:25:00","MGE.DRR.DG01","44.38","0.70","-3.10"],["2026-07-08T22:25:00","MGE.DRR.DG02","44.38","0.70","-3.10"],["2026-07-08T22:25:00","MGE.DRR.DG03","44.38","0.70","-3.10"],["2026-07-08T22:25:00","MGE.DRR.DG04","44.38","0.70","-3.10"],["2026-07-08T22:25:00","MGE.DRR.DG05","44.38","0.70","-3.10"],["2026-07-08T22:25:00","MGE.DRR.DG06","44.38","0.70","-3.10"],["2026-07-08T22:25:00","MGE.DRR.DG07","44.38","0.70","-3.10"],["2026-07-08T22:25:00","MGE.DRR.DG08","44.38","0.70","-3.10"],["2026-07-08T22:25:00","MGE.DRR.DG09","44.38","0.70","-3.10"],["2026-07-08T22:25:00","MGE.DRR.DG10","44.38","0.70","-3.10"],["2026-07-08T22:25:00","MGE.HERMSDORF","44.68","0.80","-2.90"],["2026-07-08T22:25:00","MGE.HKP_ESR1","43.55","0.28","-3.51"],["2026-07-08T22:25:00","MGE.JOUCOLUM1","41.32","-0.76","-4.70"],["2026-07-08T22:25:00","MGE.JOUCOLUM2","41.33","-0.75","-4.70"],["2026-07-08T22:25:00","MGE.LRRGTOT","37.19","1.33","-10.92"],["2026-07-08T22:25:00","MGE.MGE","44.38","0.69","-3.09"],["2026-07-08T22:25:00","MGE.MOREY","44.07","0.58","-3.29"],["2026-07-08T22:25:00","MGE.OBRIEN_N","44.55","0.68","-2.91"],["2026-07-08T22:25:00","MGE.OBRIEN_S","44.55","0.68","-2.91"],["2026-07-08T22:25:00","MGE.OBRIEN_W","44.68","0.55","-2.65"],["2026-07-08T22:25:00","MGE.PINE_HILL","44.27","0.50","-3.01"],["2026-07-08T22:25:00","MGE.SIX_MILE","43.55","0.28","-3.51"],["2026-07-08T22:25:00","MGE.SSD_ESR1","44.68","0.55","-2.65"],["2026-07-08T22:25:00","MGE.SSD_ESR2","44.68","0.55","-2.65"],["2026-07-08T22:25:00","MGE.SSD_SLR1","44.68","0.55","-2.65"],["2026-07-08T22:25:00","MGE.SSD_SLR2","44.68","0.55","-2.65"],["2026-07-08T22:25:00","MGE.STRIX","44.68","0.55","-2.65"],["2026-07-08T22:25:00","MGE.TYTO","44.82","0.97","-2.93"],["2026-07-08T22:25:00","MGE.WCCF","44.22","0.60","-3.16"],["2026-07-08T22:25:00","MGE.WMARIN034","37.08","0.64","-10.34"],["2026-07-08T22:25:00","MGE.WMD_ESR1","43.79","0.14","-3.13"],["2026-07-08T22:25:00","MHEB","39.86","-1.57","-5.35"],["2026-07-08T22:25:00","MHEB_EAR","42.85","-0.34","-3.59"],["2026-07-08T22:25:00","MICHIGAN.HUB","50.21","1.45","1.98"],["2026-07-08T22:25:00","MINN.HUB","41.32","-1.28","-4.18"],["2026-07-08T22:25:00","MIUP.ARCP","40.76","4.13","-10.15"],["2026-07-08T22:25:00","MIUP.BRULEGHYD","37.85","1.05","-9.98"],["2026-07-08T22:25:00","MIUP.CHALKHILL","37.44","0.90","-10.24"],["2026-07-08T22:25:00","MIUP.CLOV","40.76","4.13","-10.15"],["2026-07-08T22:25:00","MIUP.CLVHDRTN1","40.10","3.47","-10.15"],["2026-07-08T22:25:00","MIUP.DETRDBN1","42.89","6.26","-10.15"],["2026-07-08T22:25:00","MIUP.DFTR13N1","40.68","4.05","-10.15"],["2026-07-08T22:25:00","MIUP.FAIRBNKS1","39.17","2.54","-10.15"],["2026-07-08T22:25:00","MIUP.GARSPV1","39.22","2.59","-10.15"],["2026-07-08T22:25:00","MIUP.GARSPV2","39.22","2.59","-10.15"],["2026-07-08T22:25:00","MIUP.GARWND1","39.22","2.59","-10.15"],["2026-07-08T22:25:00","MIUP.GARWND2","39.22","2.59","-10.15"],["2026-07-08T22:25:00","MIUP.KUESTER11","37.05","0.39","-10.12"],["2026-07-08T22:25:00","MIUP.KUESTER12","37.05","0.39","-10.12"],["2026-07-08T22:25:00","MIUP.KUESTER13","37.05","0.39","-10.12"],["2026-07-08T22:25:00","MIUP.KUESTER14","37.05","0.39","-10.12"],["2026-07-08T22:25:00","MIUP.KUESTER25","37.17","0.51","-10.12"],["2026-07-08T22:25:00","MIUP.KUESTER26","37.17","0.51","-10.12"],["2026-07-08T22:25:00","MIUP.KUESTER27","37.17","0.51","-10.12"],["2026-07-08T22:25:00","MIUP.LITTLQUIN","37.50","0.84","-10.12"],["2026-07-08T22:25:00","MIUP.MAGAZESH","39.83","3.20","-10.15"],["2026-07-08T22:25:00","MIUP.MANSTQN1","39.79","3.16","-10.15"],["2026-07-08T22:25:00","MIUP.MARQ","37.60","0.94","-10.12"],["2026-07-08T22:25:00","MIUP.MICHIGMF","37.77","0.97","-9.98"],["2026-07-08T22:25:00","MIUP.MIHM11","37.30","0.60","-10.08"],["2026-07-08T22:25:00","MIUP.MIHM12","37.30","0.60","-10.08"],["2026-07-08T22:25:00","MIUP.MIHM13","37.30","0.60","-10.08"],["2026-07-08T22:25:00","MIUP.NEWQUINES","37.70","1.04","-10.12"],["2026-07-08T22:25:00","MIUP.NWLB","41.37","4.74","-10.15"],["2026-07-08T22:25:00","MIUP.PEAVYFALL","37.78","1.01","-10.01"],["2026-07-08T22:25:00","MIUP.PRESQ.ARR","37.47","0.81","-10.12"],["2026-07-08T22:25:00","MIUP.RBRTS.ARR","41.37","4.74","-10.15"],["2026-07-08T22:25:00","MIUP.RNGD_SLR","38.07","1.43","-10.14"],["2026-07-08T22:25:00","MIUP.TILDEN","38.38","1.72","-10.12"],["2026-07-08T22:25:00","MIUP.TWINFALLS","37.38","0.71","-10.11"],["2026-07-08T22:25:00","AMIL.CCG_5.AZ","48.56","0.31","1.47"],["2026-07-08T22:25:00","AMIL.CEEA","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.CFFN.ARR","48.09","-0.26","1.57"],["2026-07-08T22:25:00","AMIL.CFSF","47.79","-0.48","1.49"],["2026-07-08T22:25:00","AMIL.CHEL","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.CHEL_1","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.CILC.AZ","49.24","0.73","1.73"],["2026-07-08T22:25:00","AMIL.CILC.BOC","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.CIPS","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.CIPS.AZ","48.53","0.25","1.50"],["2026-07-08T22:25:00","AMIL.CIPS.BOC","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.CIPS.ROB","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.CLAY_1.AZ","48.90","0.50","1.62"],["2026-07-08T22:25:00","AMIL.CLINTO51","48.20","-0.47","1.89"],["2026-07-08T22:25:00","AMIL.CLVW","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.CNE","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.COG_ACOGG","47.35","1.51","-0.94"],["2026-07-08T22:25:00","AMIL.CONC","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.COOKSMILL","48.38","-0.11","1.71"],["2026-07-08T22:25:00","AMIL.COSF_BF","48.09","-0.25","1.56"],["2026-07-08T22:25:00","AMIL.COSF_SF","48.09","-0.25","1.56"],["2026-07-08T22:25:00","AMIL.CPW_GS","49.97","1.97","1.22"],["2026-07-08T22:25:00","AMIL.CRCDCK","48.29","-0.03","1.54"],["2026-07-08T22:25:00","AMIL.CSTN3","47.82","-0.61","1.65"],["2026-07-08T22:25:00","AMIL.CSTNCTG1","47.81","-0.62","1.65"],["2026-07-08T22:25:00","AMIL.CSTNCTG2","47.65","-0.78","1.65"],["2026-07-08T22:25:00","AMIL.DAYTON","50.15","1.44","1.93"],["2026-07-08T22:25:00","AMIL.DBDSOL","48.14","-0.24","1.60"],["2026-07-08T22:25:00","AMIL.DEB.NAH","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.DEB_ALTON","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.DER","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.DESY1","47.85","-0.19","1.26"],["2026-07-08T22:25:00","AMIL.DEWITT","48.62","0.01","1.83"],["2026-07-08T22:25:00","AMIL.DP","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.DR.ADM","48.52","-0.09","1.83"],["2026-07-08T22:25:00","AMIL.DR.AEMILL","49.44","0.88","1.78"],["2026-07-08T22:25:00","AMIL.DR.ALTON","47.89","-0.16","1.27"],["2026-07-08T22:25:00","AMIL.DR.AREP1","48.74","0.47","1.49"],["2026-07-08T22:25:00","AMIL.DR.ASFK","48.12","0.08","1.26"],["2026-07-08T22:25:00","AMIL.DR.BRAD","49.44","0.88","1.78"],["2026-07-08T22:25:00","AMIL.DR.CIVC","49.51","0.95","1.78"],["2026-07-08T22:25:00","AMIL.DR.EIU","48.69","0.19","1.72"],["2026-07-08T22:25:00","AMIL.DR.ETRN","49.56","0.93","1.85"],["2026-07-08T22:25:00","AMIL.DR.FPLP","48.00","-0.03","1.25"],["2026-07-08T22:25:00","AMIL.DR.ISU2","48.90","0.20","1.92"],["2026-07-08T22:25:00","AMIL.DR.JPPA","47.69","-0.49","1.40"],["2026-07-08T22:25:00","AMIL.DR.LCLN","49.62","1.18","1.66"],["2026-07-08T22:25:00","AMIL.DR.MES","48.89","0.23","1.88"],["2026-07-08T22:25:00","AMIL.DR.SEL","48.74","0.49","1.47"],["2026-07-08T22:25:00","AMIL.DR.SIUC3","48.05","-0.11","1.38"],["2026-07-08T22:25:00","AMIL.DR.SIUE2","47.97","-0.08","1.27"],["2026-07-08T22:25:00","AMIL.DR.SLGN2","48.83","0.17","1.88"],["2026-07-08T22:25:00","AMIL.DR.SPRTN","47.71","-0.40","1.33"],["2026-07-08T22:25:00","AMIL.DR.WIEL","47.98","-0.07","1.27"],["2026-07-08T22:25:00","AMIL.DR.WIU2","49.95","1.84","1.33"],["2026-07-08T22:25:00","AMIL.EARP","48.48","0.44","1.26"],["2026-07-08T22:25:00","AMIL.EDWARDS2","49.23","0.67","1.78"],["2026-07-08T22:25:00","AMIL.EDWARDS3","49.08","0.51","1.79"],["2026-07-08T22:25:00","AMIL.EEI","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.EIPS","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.EIPS1","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.EIPS2","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.EIPS3","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.EIPS4","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.EIPS5","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.ELD120","48.38","0.09","1.51"],["2026-07-08T22:25:00","AMIL.ELD150","48.38","0.09","1.51"],["2026-07-08T22:25:00","AMIL.ELIG","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.EMSF","48.35","-0.14","1.71"],["2026-07-08T22:25:00","AMIL.ENFIELD","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.EPH1","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.ESPI","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.EXOL","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.FARGO.MVP","48.70","0.29","1.63"],["2026-07-08T22:25:00","AMIL.FESC","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.FORDCO1","47.54","-1.15","1.91"],["2026-07-08T22:25:00","AMIL.FTR","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.GBCCTG1","47.25","-1.44","1.91"],["2026-07-08T22:25:00","AMIL.GBCCTG2","47.25","-1.44","1.91"],["2026-07-08T22:25:00","AMIL.GBCM","48.02","-0.03","1.27"],["2026-07-08T22:25:00","AMIL.GDTR1.ARR","47.87","-0.26","1.35"],["2026-07-08T22:25:00","AMIL.GDTR2.ARR","47.87","-0.26","1.35"],["2026-07-08T22:25:00","AMIL.GDTR3.ARR","48.09","-0.04","1.35"],["2026-07-08T22:25:00","AMIL.GDTR4.ARR","47.87","-0.26","1.35"],["2026-07-08T22:25:00","AMIL.GDTWR.ARR","47.87","-0.26","1.35"],["2026-07-08T22:25:00","AMIL.GEXA","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.GEXAIEC","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.GLSBG.SIG","47.97","-0.03","1.22"],["2026-07-08T22:25:00","AMIL.GME1","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.GRJ_AGRJ_","46.42","-2.41","2.05"],["2026-07-08T22:25:00","AMIL.GRTPLAINS","47.33","-0.77","1.32"],["2026-07-08T22:25:00","AMIL.GSWIND","48.51","-0.03","1.76"],["2026-07-08T22:25:00","AMIL.HEN_AMT_P","50.42","3.64","0.00"],["2026-07-08T22:25:00","AMIL.HENNP.ARR","49.58","0.94","1.86"],["2026-07-08T22:25:00","AMIL.HES","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.HISF","48.31","0.05","1.48"],["2026-07-08T22:25:00","AMIL.HOOPESTON","48.52","-0.15","1.89"],["2026-07-08T22:25:00","EAI.UPS3_CT1","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.UPS3_CT2","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.UPS3_ST","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.UPS4_CT1","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.UPS4_CT2","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.UPS4_ST","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.WBSOL","30.13","0.18","-16.83"],["2026-07-08T22:25:00","EAI.WH_BLUFF1","27.21","-2.65","-16.92"],["2026-07-08T22:25:00","EAI.WH_BLUFF2","26.88","-2.98","-16.92"],["2026-07-08T22:25:00","EAI.WHBLF.ARR","27.39","-2.47","-16.92"],["2026-07-08T22:25:00","EAI.WMPSOL","29.66","-0.32","-16.80"],["2026-07-08T22:25:00","EAI.WMULD_1.AZ","29.68","-0.30","-16.80"],["2026-07-08T22:25:00","EAI.WMULDLD","29.68","-0.30","-16.80"],["2026-07-08T22:25:00","EAI.WODLN1.ARR","27.60","-2.23","-16.95"],["2026-07-08T22:25:00","EAI.WSTMMP.ARR","29.63","-0.37","-16.78"],["2026-07-08T22:25:00","EAI.WTBLF5.ARR","27.29","-2.57","-16.92"],["2026-07-08T22:25:00","EDE","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","EDE.PLUM","47.65","-0.40","1.27"],["2026-07-08T22:25:00","EES.ACAD2_CT1","27.56","-2.38","-16.84"],["2026-07-08T22:25:00","EES.ACAD2_CT2","27.56","-2.38","-16.84"],["2026-07-08T22:25:00","EES.ACAD2_ST","27.56","-2.38","-16.84"],["2026-07-08T22:25:00","EES.ACADA1.ARR","27.56","-2.38","-16.84"],["2026-07-08T22:25:00","EES.ACADA2.ARR","27.56","-2.38","-16.84"],["2026-07-08T22:25:00","EES.AIRLIN.ARR","28.30","-1.69","-16.79"],["2026-07-08T22:25:00","EES.AIRLIQ_GEI","28.43","-1.56","-16.79"],["2026-07-08T22:25:00","EES.AMITESO","28.87","-1.13","-16.78"],["2026-07-08T22:25:00","EES.AXIALL","26.90","-2.93","-16.95"],["2026-07-08T22:25:00","EES.AXLPLQ","28.08","-1.91","-16.79"],["2026-07-08T22:25:00","EES.BASFVFW","28.38","-1.44","-16.96"],["2026-07-08T22:25:00","EES.BASTAP.ARR","27.46","-2.45","-16.87"],["2026-07-08T22:25:00","EES.BASTP1.ARR","27.46","-2.45","-16.87"],["2026-07-08T22:25:00","EES.BASTR1.ARR","27.31","-2.60","-16.87"],["2026-07-08T22:25:00","EES.BASTR2.ARR","27.31","-2.60","-16.87"],["2026-07-08T22:25:00","EES.BC1_1","27.64","-2.35","-16.79"],["2026-07-08T22:25:00","EES.BC1_2","27.64","-2.35","-16.79"],["2026-07-08T22:25:00","EES.BC1_3","27.64","-2.35","-16.79"],["2026-07-08T22:25:00","EES.BC1_4","27.64","-2.35","-16.79"],["2026-07-08T22:25:00","EES.BC2_1","27.59","-2.40","-16.79"],["2026-07-08T22:25:00","EES.BC2_2","27.59","-2.40","-16.79"],["2026-07-08T22:25:00","EES.BC2_3","27.59","-2.40","-16.79"],["2026-07-08T22:25:00","EES.BGTEL1.ARR","28.34","-1.65","-16.79"],["2026-07-08T22:25:00","EES.BRAZ_1.AZ","27.43","-2.33","-17.02"],["2026-07-08T22:25:00","EES.BRAZLD","27.42","-2.34","-17.02"],["2026-07-08T22:25:00","EES.BRTNY1.ARR","28.36","-1.63","-16.79"],["2026-07-08T22:25:00","EES.BRTNY2.ARR","28.36","-1.63","-16.79"],["2026-07-08T22:25:00","EES.BURAS.ARR","27.84","-2.16","-16.78"],["2026-07-08T22:25:00","EES.BXTRW5.ARR","27.64","-2.34","-16.80"],["2026-07-08T22:25:00","EES.BXTRWL.ARR","27.64","-2.34","-16.80"],["2026-07-08T22:25:00","EES.BXWSN2.ARR","27.66","-2.32","-16.80"],["2026-07-08T22:25:00","EES.BYCT1","27.70","-2.21","-16.87"],["2026-07-08T22:25:00","EES.BYCT2","27.70","-2.21","-16.87"],["2026-07-08T22:25:00","EES.BYCT3","27.70","-2.21","-16.87"],["2026-07-08T22:25:00","EES.BYCT4","27.70","-2.21","-16.87"],["2026-07-08T22:25:00","EES.BYGL","27.65","-2.27","-16.86"],["2026-07-08T22:25:00","EES.CALCAS1_CT","27.36","-2.47","-16.95"],["2026-07-08T22:25:00","EES.CALCAS2_CT","27.36","-2.47","-16.95"],["2026-07-08T22:25:00","EES.CALDWEL.AZ","27.99","-1.76","-17.03"],["2026-07-08T22:25:00","EES.CALDWELL","27.99","-1.76","-17.03"],["2026-07-08T22:25:00","EES.CARV_A","28.03","-1.96","-16.79"],["2026-07-08T22:25:00","EES.CARV_BC","28.03","-1.96","-16.79"],["2026-07-08T22:25:00","EES.CC.ACAD2","27.56","-2.38","-16.84"],["2026-07-08T22:25:00","EES.CC.JWL_1","27.22","-2.78","-16.78"],["2026-07-08T22:25:00","EES.CC.JWL_2","27.21","-2.79","-16.78"],["2026-07-08T22:25:00","EES.CC.LKCHAR","26.45","-3.38","-16.95"],["2026-07-08T22:25:00","EES.CC.MTCPS","25.99","-3.78","-17.01"],["2026-07-08T22:25:00","EES.CC.NINEM6","27.26","-2.74","-16.78"],["2026-07-08T22:25:00","EES.CC.NOPS","28.09","-1.91","-16.78"],["2026-07-08T22:25:00","EES.CC.OCAPS","28.47","-1.35","-16.96"],["2026-07-08T22:25:00","EES.CNWAY2.ARR","28.36","-1.63","-16.79"],["2026-07-08T22:25:00","EES.COLY1.ARR","28.10","-1.89","-16.79"],["2026-07-08T22:25:00","EES.CONC","28.44","-1.38","-16.96"],["2026-07-08T22:25:00","EES.CONCECO","28.44","-1.38","-16.96"],["2026-07-08T22:25:00","EES.CONCORDIA","29.00","-0.95","-16.83"],["2026-07-08T22:25:00","EES.CONCPK","28.44","-1.38","-16.96"],["2026-07-08T22:25:00","EES.CONCSUP","28.44","-1.38","-16.96"],["2026-07-08T22:25:00","EES.CONWAY.ARR","28.36","-1.63","-16.79"],["2026-07-08T22:25:00","EES.CTEAU2.ARR","28.22","-1.77","-16.79"],["2026-07-08T22:25:00","EES.CTW_1","27.05","-2.77","-16.96"],["2026-07-08T22:25:00","EES.CTW_2","27.05","-2.77","-16.96"],["2026-07-08T22:25:00","EES.CTW_3","27.05","-2.77","-16.96"],["2026-07-08T22:25:00","EES.CTW_4","27.05","-2.77","-16.96"],["2026-07-08T22:25:00","EES.CYPRESS1CT","27.37","-2.45","-16.96"],["2026-07-08T22:25:00","EES.CYPRESS2CT","27.37","-2.45","-16.96"],["2026-07-08T22:25:00","EES.DBAYO1.ARR","27.79","-2.20","-16.79"],["2026-07-08T22:25:00","EES.DEMCO","28.42","-1.57","-16.79"],["2026-07-08T22:25:00","EES.DERSLD","27.84","-2.01","-16.93"],["2026-07-08T22:25:00","EES.DOWCHEM","28.01","-1.98","-16.79"],["2026-07-08T22:25:00","EES.DOWCHEMECO","28.01","-1.98","-16.79"],["2026-07-08T22:25:00","EES.DOWCHEMPK","28.01","-1.98","-16.79"],["2026-07-08T22:25:00","EES.DOWCHEMSUP","28.01","-1.98","-16.79"],["2026-07-08T22:25:00","EES.DR.ELLPT1","28.11","-1.86","-16.81"],["2026-07-08T22:25:00","EES.DR.ENMP","28.05","-1.95","-16.78"],["2026-07-08T22:25:00","EES.DR.OSG","27.69","-2.09","-17.00"],["2026-07-08T22:25:00","EES.EGMP_1.AZ","28.27","-1.68","-16.83"],["2026-07-08T22:25:00","DECO.LOAD.CNE","50.89","2.15","1.96"],["2026-07-08T22:25:00","DECO.LUD1","49.37","0.52","2.07"],["2026-07-08T22:25:00","DECO.LUD2","49.37","0.52","2.07"],["2026-07-08T22:25:00","DECO.LUD3","49.36","0.51","2.07"],["2026-07-08T22:25:00","DECO.LUD4","49.36","0.51","2.07"],["2026-07-08T22:25:00","DECO.LUD5","49.37","0.52","2.07"],["2026-07-08T22:25:00","DECO.LUD6","49.37","0.52","2.07"],["2026-07-08T22:25:00","DECO.MCKINLEY1","52.38","3.63","1.97"],["2026-07-08T22:25:00","DECO.MINDEN1","46.16","-2.58","1.96"],["2026-07-08T22:25:00","DECO.MONROE1","49.51","0.77","1.96"],["2026-07-08T22:25:00","DECO.MONROE2","49.31","0.57","1.96"],["2026-07-08T22:25:00","DECO.MONROE3","49.53","0.78","1.97"],["2026-07-08T22:25:00","DECO.MONROE4","49.73","0.98","1.97"],["2026-07-08T22:25:00","DECO.MONRP11","49.51","0.77","1.96"],["2026-07-08T22:25:00","DECO.MPPA.DWTL","50.20","1.45","1.97"],["2026-07-08T22:25:00","DECO.MSCPA","52.22","3.47","1.97"],["2026-07-08T22:25:00","DECO.NEC","50.89","2.15","1.96"],["2026-07-08T22:25:00","DECO.NEP112","50.55","1.82","1.95"],["2026-07-08T22:25:00","DECO.NEP113","50.55","1.82","1.95"],["2026-07-08T22:25:00","DECO.NEP114","50.55","1.82","1.95"],["2026-07-08T22:25:00","DECO.NEP12","50.43","1.70","1.95"],["2026-07-08T22:25:00","DECO.NEP131","50.43","1.70","1.95"],["2026-07-08T22:25:00","DECO.NEP132","50.43","1.70","1.95"],["2026-07-08T22:25:00","DECO.NESL1","50.89","2.15","1.96"],["2026-07-08T22:25:00","DECO.NOBEL","48.69","-0.06","1.97"],["2026-07-08T22:25:00","DECO.OLIVRP11","52.76","4.01","1.97"],["2026-07-08T22:25:00","DECO.PEGASUS","48.95","0.19","1.98"],["2026-07-08T22:25:00","DECO.PEGASUS2","48.95","0.19","1.98"],["2026-07-08T22:25:00","DECO.PHEASANT1","48.82","0.07","1.97"],["2026-07-08T22:25:00","DECO.PINE_TREE","49.36","0.64","1.94"],["2026-07-08T22:25:00","DECO.PINNEBOG","48.76","0.01","1.97"],["2026-07-08T22:25:00","DECO.PLACDP12","50.20","1.46","1.96"],["2026-07-08T22:25:00","DECO.PONTC.MVP","50.03","1.29","1.96"],["2026-07-08T22:25:00","DECO.PUTNMP11","53.22","4.48","1.96"],["2026-07-08T22:25:00","DECO.RPSN3.MVP","48.96","0.21","1.97"],["2026-07-08T22:25:00","DECO.RPSON.MVP","48.90","0.15","1.97"],["2026-07-08T22:25:00","DECO.RRP11","50.47","1.73","1.96"],["2026-07-08T22:25:00","DECO.S.CASTLE","50.55","1.82","1.95"],["2026-07-08T22:25:00","DECO.SANDU.MVP","49.19","0.45","1.96"],["2026-07-08T22:25:00","DECO.SELC","50.89","2.15","1.96"],["2026-07-08T22:25:00","DECO.SESA","50.89","2.15","1.96"],["2026-07-08T22:25:00","DECO.SIGEL1","48.45","-0.30","1.97"],["2026-07-08T22:25:00","DECO.SLOES11","50.36","1.62","1.96"],["2026-07-08T22:25:00","DECO.STCLA.ARR","48.93","0.21","1.94"],["2026-07-08T22:25:00","DECO.STCLP11","49.30","0.58","1.94"],["2026-07-08T22:25:00","DECO.SUPP111","51.05","2.30","1.97"],["2026-07-08T22:25:00","DECO.SUPP112","51.05","2.30","1.97"],["2026-07-08T22:25:00","DECO.SUPP113","51.05","2.30","1.97"],["2026-07-08T22:25:00","DECO.SUPP114","51.05","2.30","1.97"],["2026-07-08T22:25:00","DECO.TRNCNL9","50.26","1.52","1.96"],["2026-07-08T22:25:00","DECO.TURTLE1","48.45","-0.30","1.97"],["2026-07-08T22:25:00","DECO.TURTLE2","48.45","-0.30","1.97"],["2026-07-08T22:25:00","DECO.TUSCOLA2","50.25","1.49","1.98"],["2026-07-08T22:25:00","DECO.WILMTP11","52.42","3.67","1.97"],["2026-07-08T22:25:00","DECO.WPSA","50.89","2.15","1.96"],["2026-07-08T22:25:00","DEOK","48.61","0.00","1.83"],["2026-07-08T22:25:00","DLCO","48.61","0.00","1.83"],["2026-07-08T22:25:00","DMGEN1.AGG","47.33","-0.74","1.29"],["2026-07-08T22:25:00","DMGEN2.AGG","47.33","-0.74","1.29"],["2026-07-08T22:25:00","DMGEN4.AGG","47.33","-0.74","1.29"],["2026-07-08T22:25:00","DPC.ABS","43.25","-0.30","-3.23"],["2026-07-08T22:25:00","DPC.AEPE9","43.77","0.94","-3.95"],["2026-07-08T22:25:00","DPC.APPLRV.SLR","42.75","0.97","-5.00"],["2026-07-08T22:25:00","DPC.AZ","43.70","0.91","-3.99"],["2026-07-08T22:25:00","DPC.DPC","43.68","0.93","-4.03"],["2026-07-08T22:25:00","DPC.EDNF","46.93","1.87","-1.72"],["2026-07-08T22:25:00","DPC.EKM1","40.99","-0.62","-5.17"],["2026-07-08T22:25:00","DPC.EKM2","40.99","-0.62","-5.17"],["2026-07-08T22:25:00","DPC.FILMOR.SLR","43.02","-0.35","-3.41"],["2026-07-08T22:25:00","DPC.FLAMBEAU","42.42","1.57","-5.93"],["2026-07-08T22:25:00","DPC.GENOA3","43.98","1.06","-3.86"],["2026-07-08T22:25:00","DPC.JPM","40.91","-1.37","-4.50"],["2026-07-08T22:25:00","DPC.MCNEILUS2","42.30","-1.19","-3.29"],["2026-07-08T22:25:00","DPC.NSPLOAD","44.55","3.20","-5.43"],["2026-07-08T22:25:00","DPC.NSPP_1.AZ","44.58","3.32","-5.52"],["2026-07-08T22:25:00","DPC.NWEC.AZ","43.59","2.04","-5.23"],["2026-07-08T22:25:00","DPC.NWELOAD","43.59","2.04","-5.23"],["2026-07-08T22:25:00","DPC.STNMAN.ARR","45.96","1.55","-2.37"],["2026-07-08T22:25:00","DPC.WINNEBAGO","42.32","-1.42","-3.04"],["2026-07-08T22:25:00","DPL","48.61","0.00","1.83"],["2026-07-08T22:25:00","DUK","48.67","0.18","1.71"],["2026-07-08T22:25:00","EAI.AECC_1.AZ","28.83","-0.92","-17.03"],["2026-07-08T22:25:00","EAI.AECCHYDRO2","30.11","0.18","-16.85"],["2026-07-08T22:25:00","EAI.AECCHYDRO9","27.43","-2.36","-16.99"],["2026-07-08T22:25:00","EAI.AECCLD","28.84","-0.91","-17.03"],["2026-07-08T22:25:00","EAI.AECCMCCLLN","28.24","-1.60","-16.94"],["2026-07-08T22:25:00","EAI.AECCMGVCT1","27.03","-2.81","-16.94"],["2026-07-08T22:25:00","EAI.AECCMGVCT2","27.03","-2.81","-16.94"],["2026-07-08T22:25:00","EAI.AECCMGVMST","27.03","-2.81","-16.94"],["2026-07-08T22:25:00","EAI.AECCOSWCT1","27.44","-2.41","-16.93"],["2026-07-08T22:25:00","EAI.AECCOSWCT2","27.44","-2.41","-16.93"],["2026-07-08T22:25:00","EAI.AECCOSWCT3","27.44","-2.41","-16.93"],["2026-07-08T22:25:00","EAI.AECCOSWCT4","27.44","-2.41","-16.93"],["2026-07-08T22:25:00","EAI.AECCOSWCT5","27.44","-2.41","-16.93"],["2026-07-08T22:25:00","EAI.AECCOSWCT6","27.44","-2.41","-16.93"],["2026-07-08T22:25:00","EAI.AECCOSWCT7","27.44","-2.41","-16.93"],["2026-07-08T22:25:00","EAI.AECCOSWST1","27.44","-2.41","-16.93"],["2026-07-08T22:25:00","MIUP.UMERC","38.21","1.52","-10.09"],["2026-07-08T22:25:00","MIUP.WEPM","38.81","1.89","-9.86"],["2026-07-08T22:25:00","MIUP.WHITERAPD","37.27","0.73","-10.24"],["2026-07-08T22:25:00","MIUP.WOLV","38.99","2.07","-9.86"],["2026-07-08T22:25:00","MIUP.WPPI","37.99","1.31","-10.10"],["2026-07-08T22:25:00","MIUP.WPSE","38.23","1.54","-10.09"],["2026-07-08T22:25:00","MOGEN1.AGG","46.80","-1.13","1.15"],["2026-07-08T22:25:00","MOGEN2.AGG","47.82","-0.18","1.22"],["2026-07-08T22:25:00","MP.AEPE14","42.96","-0.22","-3.60"],["2026-07-08T22:25:00","MP.AEPE20","42.96","-0.22","-3.60"],["2026-07-08T22:25:00","MP.AEPE50","42.96","-0.22","-3.60"],["2026-07-08T22:25:00","MP.AZ","41.61","-1.24","-3.93"],["2026-07-08T22:25:00","MP.BISON1","20.61","-4.29","-21.88"],["2026-07-08T22:25:00","MP.BISON5","20.44","-4.46","-21.88"],["2026-07-08T22:25:00","MP.BLNCHR123","42.74","-0.56","-3.48"],["2026-07-08T22:25:00","MP.BOS233","38.80","-4.19","-3.79"],["2026-07-08T22:25:00","MP.DLPLOAD","41.48","0.17","-5.47"],["2026-07-08T22:25:00","MP.DR.JFK","42.96","-0.22","-3.60"],["2026-07-08T22:25:00","MP.FONDLA1","39.89","-2.34","-4.55"],["2026-07-08T22:25:00","MP.G_ULLIN.WND","20.29","-4.61","-21.88"],["2026-07-08T22:25:00","MP.HIBBAR3","41.03","-1.08","-4.67"],["2026-07-08T22:25:00","MP.HIBBAR4","41.12","-0.99","-4.67"],["2026-07-08T22:25:00","MP.HPUGEN356","40.15","-2.80","-3.83"],["2026-07-08T22:25:00","MP.HPULOAD","40.15","-2.80","-3.83"],["2026-07-08T22:25:00","MP.HVDCE","40.86","-1.29","-4.63"],["2026-07-08T22:25:00","MP.HVDCW","21.11","-3.79","-21.88"],["2026-07-08T22:25:00","MP.LASKIN1","40.03","-2.81","-3.94"],["2026-07-08T22:25:00","MP.LASKIN2","40.02","-2.82","-3.94"],["2026-07-08T22:25:00","MP.MP","41.55","-1.31","-3.92"],["2026-07-08T22:25:00","MP.MP_BOS4","38.78","-4.21","-3.79"],["2026-07-08T22:25:00","MP.MPM_1.AZ","40.15","-2.80","-3.83"],["2026-07-08T22:25:00","MP.MPM_2.AZ","40.15","-2.80","-3.83"],["2026-07-08T22:25:00","MP.MRES","42.89","-0.48","-3.41"],["2026-07-08T22:25:00","MP.OLIVER12","21.11","-3.79","-21.88"],["2026-07-08T22:25:00","MP.TACHB1","43.55","0.89","-4.12"],["2026-07-08T22:25:00","MP.TACHB2","43.55","0.89","-4.12"],["2026-07-08T22:25:00","MP.TACRIDGE1","40.44","-2.50","-3.84"],["2026-07-08T22:25:00","MP.THOMSON","40.59","-1.66","-4.53"],["2026-07-08T22:25:00","MP.WPPI_BOS4","38.78","-4.21","-3.79"],["2026-07-08T22:25:00","MPS","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","MPS.CROSSROAD1","47.93","-0.07","1.22"],["2026-07-08T22:25:00","MPS.CROSSROAD2","47.93","-0.07","1.22"],["2026-07-08T22:25:00","MPS.CROSSROAD3","47.93","-0.07","1.22"],["2026-07-08T22:25:00","MPS.CROSSROAD4","47.93","-0.07","1.22"],["2026-07-08T22:25:00","MPW.AZ","47.17","0.39","0.00"],["2026-07-08T22:25:00","MPW.MPW","47.17","0.39","0.00"],["2026-07-08T22:25:00","MPW.UNIT_7","47.16","0.38","0.00"],["2026-07-08T22:25:00","MPW.UNIT_8","47.16","0.38","0.00"],["2026-07-08T22:25:00","MPW.UNIT_9","47.04","0.26","0.00"],["2026-07-08T22:25:00","MS.HUB","28.49","-1.52","-16.77"],["2026-07-08T22:25:00","NIPS.AM","50.33","1.21","2.34"],["2026-07-08T22:25:00","NIPS.AZ","50.32","1.21","2.33"],["2026-07-08T22:25:00","NIPS.BAILY.ARR","50.11","0.94","2.39"],["2026-07-08T22:25:00","NIPS.BCWF.SIG","48.47","-0.30","1.99"],["2026-07-08T22:25:00","NIPS.BENTONCO","48.47","-0.30","1.99"],["2026-07-08T22:25:00","NIPS.BP","50.33","1.21","2.34"],["2026-07-08T22:25:00","NIPS.BURROAK.H","49.68","0.76","2.14"],["2026-07-08T22:25:00","NIPS.BURROAK.L","49.73","0.81","2.14"],["2026-07-08T22:25:00","NIPS.CARGILL","50.33","1.21","2.34"],["2026-07-08T22:25:00","NIPS.CARPNTRWF","49.23","0.40","2.05"],["2026-07-08T22:25:00","NIPS.CAVALRYBS","49.44","0.58","2.08"],["2026-07-08T22:25:00","NIPS.CAVALRYSF","49.44","0.58","2.08"],["2026-07-08T22:25:00","NIPS.CC.WHITN","49.56","0.31","2.47"],["2026-07-08T22:25:00","NIPS.DUNNBR1SF","50.02","0.96","2.28"],["2026-07-08T22:25:00","NIPS.DUNNBR2BS","49.69","0.66","2.25"],["2026-07-08T22:25:00","NIPS.DUNNBR2SF","49.69","0.66","2.25"],["2026-07-08T22:25:00","NIPS.ERC_TEST","50.33","1.21","2.34"],["2026-07-08T22:25:00","NIPS.EWNMAC.NU","49.78","0.89","2.11"],["2026-07-08T22:25:00","NIPS.HWND1.IPL","48.76","-0.04","2.02"],["2026-07-08T22:25:00","NIPS.IMPA","51.37","2.50","2.09"],["2026-07-08T22:25:00","NIPS.IMPA_1.AZ","51.74","2.89","2.07"],["2026-07-08T22:25:00","NIPS.INCRMLSP","49.24","0.41","2.05"],["2026-07-08T22:25:00","NIPS.INCROSWF","49.22","0.39","2.05"],["2026-07-08T22:25:00","NIPS.INCROSWF2","49.24","0.41","2.05"],["2026-07-08T22:25:00","NIPS.JASPERCO","53.13","4.07","2.28"],["2026-07-08T22:25:00","NIPS.LAKES","49.47","0.62","2.07"],["2026-07-08T22:25:00","NIPS.MCHCP.ARR","50.11","1.01","2.32"],["2026-07-08T22:25:00","NIPS.MICHCP12","49.95","0.79","2.38"],["2026-07-08T22:25:00","NIPS.MITCH.ARR","49.96","0.73","2.45"],["2026-07-08T22:25:00","NIPS.MNTIC2.NU","49.47","0.62","2.07"],["2026-07-08T22:25:00","NIPS.MUNSTR.LN","49.76","0.53","2.45"],["2026-07-08T22:25:00","NIPS.NIPS","50.33","1.21","2.34"],["2026-07-08T22:25:00","NIPS.NLMK","50.33","1.21","2.34"],["2026-07-08T22:25:00","NIPS.NORWAPNOR","49.61","0.77","2.06"],["2026-07-08T22:25:00","NIPS.OAKDAPOAK","49.65","0.83","2.04"],["2026-07-08T22:25:00","NIPS.PRATTIND","50.33","1.21","2.34"],["2026-07-08T22:25:00","NIPS.PRAXAIR","50.33","1.21","2.34"],["2026-07-08T22:25:00","NIPS.REYNO.MVP","49.33","0.49","2.06"],["2026-07-08T22:25:00","NIPS.ROSEWRWF","49.24","0.41","2.05"],["2026-07-08T22:25:00","NIPS.SCHAHP16A","49.65","0.60","2.27"],["2026-07-08T22:25:00","NIPS.SCHAHP16B","49.65","0.60","2.27"],["2026-07-08T22:25:00","NIPS.SCHAHP17","49.68","0.64","2.26"],["2026-07-08T22:25:00","NIPS.SCHAHP18","49.68","0.64","2.26"],["2026-07-08T22:25:00","NIPS.STJOHN.LN","49.56","0.41","2.37"],["2026-07-08T22:25:00","NIPS.USS","50.33","1.21","2.34"],["2026-07-08T22:25:00","NIPS.WHITNGT1","49.56","0.31","2.47"],["2026-07-08T22:25:00","NIPS.WHITNGT2","49.56","0.31","2.47"],["2026-07-08T22:25:00","BREC.CENTURY","49.73","1.23","1.72"],["2026-07-08T22:25:00","BREC.COLE.ARR","49.73","1.23","1.72"],["2026-07-08T22:25:00","BREC.DR.BREC","47.32","-0.87","1.41"],["2026-07-08T22:25:00","BREC.DR.PADUC","47.32","-0.87","1.41"],["2026-07-08T22:25:00","BREC.GREEN1","49.60","1.14","1.68"],["2026-07-08T22:25:00","BREC.GREEN2","49.60","1.14","1.68"],["2026-07-08T22:25:00","BREC.NIPS.GRSL","50.16","1.65","1.73"],["2026-07-08T22:25:00","BREC.PADUCAH1","47.32","-0.87","1.41"],["2026-07-08T22:25:00","BREC.REIDCT","49.51","1.05","1.68"],["2026-07-08T22:25:00","BREC.SEBREE","49.60","1.14","1.68"],["2026-07-08T22:25:00","BREC.SEBREESO","49.60","1.14","1.68"],["2026-07-08T22:25:00","BREC.SEBREESO2","49.60","1.14","1.68"],["2026-07-08T22:25:00","BREC.SKILLMAN","50.08","1.58","1.72"],["2026-07-08T22:25:00","BREC.SMTH1.AMP","47.41","-0.82","1.45"],["2026-07-08T22:25:00","BREC.SMTH2.AMP","47.41","-0.82","1.45"],["2026-07-08T22:25:00","BREC.SMTH3.AMP","47.41","-0.82","1.45"],["2026-07-08T22:25:00","BREC.UNBRIDLED","49.60","1.14","1.68"],["2026-07-08T22:25:00","BREC.WILSON1","49.45","1.02","1.65"],["2026-07-08T22:25:00","CE","48.61","0.00","1.83"],["2026-07-08T22:25:00","CE.CRETE.NU","48.88","-0.33","2.43"],["2026-07-08T22:25:00","CE.PSG1.IMEA","47.25","-0.84","1.31"],["2026-07-08T22:25:00","CE.PSG1.N_PSG","47.25","-0.84","1.31"],["2026-07-08T22:25:00","CE.PSG2.IMEA","47.25","-0.84","1.31"],["2026-07-08T22:25:00","CE.PSG2.N_PSG","47.25","-0.84","1.31"],["2026-07-08T22:25:00","CE.ZIONEC.MVP","50.67","-0.33","4.22"],["2026-07-08T22:25:00","CIN.08NOBSN1","49.90","1.21","1.91"],["2026-07-08T22:25:00","CIN.08NOBSN2","49.90","1.21","1.91"],["2026-07-08T22:25:00","CIN.AEPE12","50.70","2.05","1.87"],["2026-07-08T22:25:00","CIN.CAYCT.4","48.88","0.23","1.87"],["2026-07-08T22:25:00","CIN.CAYUGA.1","48.71","0.04","1.89"],["2026-07-08T22:25:00","CIN.CAYUGA.2","48.89","0.24","1.87"],["2026-07-08T22:25:00","CIN.CAYUGA.3","49.03","0.39","1.86"],["2026-07-08T22:25:00","CIN.CC.EDWIGCC","48.87","0.32","1.77"],["2026-07-08T22:25:00","CIN.CC.NOBSVIL","49.72","1.04","1.90"],["2026-07-08T22:25:00","CIN.CC.SUGRCK","48.55","-0.03","1.80"],["2026-07-08T22:25:00","CIN.CONRSV.ARR","51.35","2.69","1.88"],["2026-07-08T22:25:00","CIN.CRANESOLAR","50.49","1.93","1.78"],["2026-07-08T22:25:00","CIN.CRSD","49.21","0.52","1.91"],["2026-07-08T22:25:00","CIN.CT.VERMN.1","48.90","0.25","1.87"],["2026-07-08T22:25:00","CIN.CT.VERMN.2","48.90","0.25","1.87"],["2026-07-08T22:25:00","CIN.CT.VERMN.3","48.90","0.25","1.87"],["2026-07-08T22:25:00","CIN.CT.VERMN.4","48.90","0.25","1.87"],["2026-07-08T22:25:00","CIN.CT.VERMN.5","48.90","0.25","1.87"],["2026-07-08T22:25:00","CIN.CT.VERMN.6","48.90","0.25","1.87"],["2026-07-08T22:25:00","CIN.CT.VERMN.7","48.90","0.25","1.87"],["2026-07-08T22:25:00","CIN.CT.VERMN.8","48.90","0.25","1.87"],["2026-07-08T22:25:00","CIN.CUSTOMER1","50.70","2.05","1.87"],["2026-07-08T22:25:00","CIN.DEI.AZ","50.70","2.05","1.87"],["2026-07-08T22:25:00","CIN.EDWCT1","48.87","0.32","1.77"],["2026-07-08T22:25:00","CIN.EDWCT2","48.87","0.32","1.77"],["2026-07-08T22:25:00","CIN.EDWST","48.87","0.32","1.77"],["2026-07-08T22:25:00","CIN.ESR.ATTBRY","52.54","3.93","1.83"],["2026-07-08T22:25:00","CIN.ESR.CRANE","50.49","1.93","1.78"],["2026-07-08T22:25:00","CIN.ESR.NABB","50.76","2.18","1.80"],["2026-07-08T22:25:00","CIN.GALGHR.ARR","50.36","1.78","1.80"],["2026-07-08T22:25:00","CIN.GIB5.WVPA","48.99","0.48","1.73"],["2026-07-08T22:25:00","CIN.GIBSON.1","48.99","0.48","1.73"],["2026-07-08T22:25:00","CIN.GIBSON.2","48.99","0.48","1.73"],["2026-07-08T22:25:00","CIN.GIBSON.3","48.99","0.48","1.73"],["2026-07-08T22:25:00","CIN.GIBSON.4","48.99","0.48","1.73"],["2026-07-08T22:25:00","CIN.GIBSON.5","48.99","0.48","1.73"],["2026-07-08T22:25:00","CIN.GRNTON.MVP","49.39","0.54","2.07"],["2026-07-08T22:25:00","CIN.HE.PSI","50.70","2.05","1.87"],["2026-07-08T22:25:00","CIN.HENRYCO.1","50.24","1.57","1.89"],["2026-07-08T22:25:00","CIN.HENRYCO.2","50.24","1.57","1.89"],["2026-07-08T22:25:00","CIN.HENRYCO.3","50.24","1.57","1.89"],["2026-07-08T22:25:00","CIN.HEPM_1.AZ","50.70","2.05","1.87"],["2026-07-08T22:25:00","CIN.HEPM_2.AZ","48.89","0.35","1.76"],["2026-07-08T22:25:00","CIN.HHILLS01","49.68","0.93","1.97"],["2026-07-08T22:25:00","CIN.LOGANOAKR","50.07","1.24","2.05"],["2026-07-08T22:25:00","CIN.MADISON.1","49.59","0.88","1.93"],["2026-07-08T22:25:00","CIN.MADISON.2","49.59","0.88","1.93"],["2026-07-08T22:25:00","CIN.MADISON.3","49.59","0.88","1.93"],["2026-07-08T22:25:00","CIN.MADISON.4","49.59","0.88","1.93"],["2026-07-08T22:25:00","CIN.MADISON.5","49.59","0.88","1.93"],["2026-07-08T22:25:00","CIN.MADISON.6","49.59","0.88","1.93"],["2026-07-08T22:25:00","CIN.MADISON.7","49.59","0.88","1.93"],["2026-07-08T22:25:00","CIN.MADISON.8","49.59","0.88","1.93"],["2026-07-08T22:25:00","CIN.MARKLND.1","48.89","0.29","1.82"],["2026-07-08T22:25:00","CIN.MARKLND.2","48.89","0.29","1.82"],["2026-07-08T22:25:00","CIN.MARKLND.3","48.89","0.29","1.82"],["2026-07-08T22:25:00","CIN.NIPS.APLSS","49.91","1.07","2.06"],["2026-07-08T22:25:00","CIN.NIPS.FRBNK","48.60","0.03","1.79"],["2026-07-08T22:25:00","CIN.NIPS.GBSNS","49.22","0.71","1.73"],["2026-07-08T22:25:00","CIN.NIPS.JRDCK","48.75","0.10","1.87"],["2026-07-08T22:25:00","CIN.NOBLEVL.3","49.63","0.95","1.90"],["2026-07-08T22:25:00","CIN.NOBLEVL.4","49.63","0.95","1.90"],["2026-07-08T22:25:00","CIN.NOBLEVL.5","49.63","0.95","1.90"],["2026-07-08T22:25:00","CIN.PSI","50.70","2.05","1.87"],["2026-07-08T22:25:00","CIN.PSI.IMPA","50.70","2.05","1.87"],["2026-07-08T22:25:00","CIN.PSI.LMU","50.70","2.05","1.87"],["2026-07-08T22:25:00","CIN.PSI_2.AZ","50.53","1.96","1.79"],["2026-07-08T22:25:00","CIN.PSI_3.AZ","50.25","1.74","1.73"],["2026-07-08T22:25:00","CIN.PV.SPEEDWY","50.65","2.02","1.85"],["2026-07-08T22:25:00","CIN.SIGE","50.46","1.94","1.74"],["2026-07-08T22:25:00","CIN.SIGW_1.AZ","50.46","1.94","1.74"],["2026-07-08T22:25:00","NSP.HCPD.LKCR","42.41","-1.33","-3.04"],["2026-07-08T22:25:00","NSP.HCPD.MAD","42.95","-0.87","-2.96"],["2026-07-08T22:25:00","NSP.HCPD.NU","42.89","-0.58","-3.31"],["2026-07-08T22:25:00","NSP.HCPD.SXFLS","42.71","-1.63","-2.44"],["2026-07-08T22:25:00","NSP.HCPD_1.AZ","42.71","-1.63","-2.44"],["2026-07-08T22:25:00","NSP.HENNIPIN1","41.85","-0.98","-3.95"],["2026-07-08T22:25:00","NSP.HIBRDGCT7","40.86","-1.96","-3.96"],["2026-07-08T22:25:00","NSP.HIBRDGCT8","40.86","-1.96","-3.96"],["2026-07-08T22:25:00","NSP.HIBRDGST9","40.75","-2.07","-3.96"],["2026-07-08T22:25:00","NSP.HOLCOM.HYD","43.00","2.16","-5.94"],["2026-07-08T22:25:00","NSP.IBR.YANKE","40.72","-3.18","-2.88"],["2026-07-08T22:25:00","NSP.INVRHL1","41.13","-1.79","-3.86"],["2026-07-08T22:25:00","NSP.INVRHL2","41.04","-1.88","-3.86"],["2026-07-08T22:25:00","NSP.INVRHL3","41.07","-1.85","-3.86"],["2026-07-08T22:25:00","NSP.INVRHL4","41.04","-1.88","-3.86"],["2026-07-08T22:25:00","NSP.INVRHL5","41.07","-1.85","-3.86"],["2026-07-08T22:25:00","NSP.INVRHL6","41.03","-1.89","-3.86"],["2026-07-08T22:25:00","NSP.JEFFERS2","43.06","-1.00","-2.72"],["2026-07-08T22:25:00","NSP.JIMFLS.HYD","42.07","0.72","-5.43"],["2026-07-08T22:25:00","NSP.KASOTA","40.75","-2.82","-3.21"],["2026-07-08T22:25:00","NSP.KING1","40.73","-1.89","-4.16"],["2026-07-08T22:25:00","NSP.LYONC.MVP","41.09","-2.60","-3.09"],["2026-07-08T22:25:00","NSP.MANKTOCT1","40.70","-2.87","-3.21"],["2026-07-08T22:25:00","NSP.MANKTOCT2","40.52","-3.05","-3.21"],["2026-07-08T22:25:00","NSP.MANKTOST3","40.58","-3.00","-3.20"],["2026-07-08T22:25:00","NSP.MARSHSOLAR","41.04","-2.67","-3.07"],["2026-07-08T22:25:00","NSP.MENOMOA","42.42","0.69","-5.05"],["2026-07-08T22:25:00","NSP.MERPK1","41.30","-1.51","-3.97"],["2026-07-08T22:25:00","NSP.MINRVR1","41.34","-1.68","-3.76"],["2026-07-08T22:25:00","NSP.MINVLY.MVP","41.22","-2.37","-3.19"],["2026-07-08T22:25:00","NSP.MMPA","41.63","-1.36","-3.79"],["2026-07-08T22:25:00","NSP.MMPA.BOGWF","43.06","-0.03","-3.69"],["2026-07-08T22:25:00","NSP.MMPA.FEP","39.73","-3.46","-3.59"],["2026-07-08T22:25:00","NSP.MMPA.WWF","41.77","-2.50","-2.51"],["2026-07-08T22:25:00","NSP.MMPA_1.AZ","41.63","-1.36","-3.79"],["2026-07-08T22:25:00","NSP.MMU_1.AZ","41.78","-1.87","-3.13"],["2026-07-08T22:25:00","NSP.MNDAK.WND","40.72","-3.18","-2.88"],["2026-07-08T22:25:00","NSP.MNTCEL1","40.86","-2.00","-3.92"],["2026-07-08T22:25:00","NSP.MOR1_IBR","40.57","-3.46","-2.75"],["2026-07-08T22:25:00","NSP.MORAINE2","40.57","-3.46","-2.75"],["2026-07-08T22:25:00","NSP.MRES","42.17","-1.38","-3.23"],["2026-07-08T22:25:00","NSP.MRES.MWF","41.58","-2.11","-3.09"],["2026-07-08T22:25:00","NSP.MRES_5.AZ","42.84","-0.21","-3.73"],["2026-07-08T22:25:00","NSP.MRES_6.AZ","43.28","0.15","-3.65"],["2026-07-08T22:25:00","NSP.NCP.AZ","41.79","0.91","-5.90"],["2026-07-08T22:25:00","NSP.NCPLOAD","41.79","0.91","-5.90"],["2026-07-08T22:25:00","NSP.NEW_PNEW_","43.53","0.46","-3.71"],["2026-07-08T22:25:00","NSP.NOBLE.CWS1","41.23","-2.90","-2.65"],["2026-07-08T22:25:00","NSP.NOBLE.CWS2","41.23","-2.90","-2.65"],["2026-07-08T22:25:00","NSP.NOBLES.WND","41.23","-2.90","-2.65"],["2026-07-08T22:25:00","NSP.NOBLES2.MP","41.05","-3.06","-2.67"],["2026-07-08T22:25:00","NSP.NORTHN.WND","40.57","-3.46","-2.75"],["2026-07-08T22:25:00","NSP.NSP","41.45","-0.97","-4.36"],["2026-07-08T22:25:00","NSP.NSPG_1.AZ","42.43","-0.97","-3.38"],["2026-07-08T22:25:00","NSP.NSPG_2.AZ","43.30","-0.16","-3.32"],["2026-07-08T22:25:00","NSP.NSTARSOLAR","40.59","-2.09","-4.10"],["2026-07-08T22:25:00","NSP.NU","42.89","-0.58","-3.31"],["2026-07-08T22:25:00","NSP.NU.AZ","42.89","-0.58","-3.31"],["2026-07-08T22:25:00","NSP.NULM.4GT","42.93","-0.54","-3.31"],["2026-07-08T22:25:00","NSP.NULM.5GT","42.93","-0.54","-3.31"],["2026-07-08T22:25:00","NSP.NULM.6GT","42.93","-0.54","-3.31"],["2026-07-08T22:25:00","NSP.NULM.7GT","42.93","-0.54","-3.31"],["2026-07-08T22:25:00","NSP.NWEC.AZ","43.04","0.51","-4.25"],["2026-07-08T22:25:00","NSP.NWELOAD","43.04","0.51","-4.25"],["2026-07-08T22:25:00","NSP.OAKLKE_IBR","40.72","-3.16","-2.90"],["2026-07-08T22:25:00","NSP.ODELL.WND","41.21","-2.72","-2.85"],["2026-07-08T22:25:00","NSP.OTP","40.82","-2.87","-3.09"],["2026-07-08T22:25:00","NSP.OTPW_1.AZ","40.82","-2.87","-3.09"],["2026-07-08T22:25:00","NSP.OWATON_SIG","41.46","-1.77","-3.55"],["2026-07-08T22:25:00","NSP.OWATONA_7","41.59","-1.64","-3.55"],["2026-07-08T22:25:00","NSP.PRISL1","40.73","-2.27","-3.78"],["2026-07-08T22:25:00","NSP.PRISL1_LD","40.73","-2.27","-3.78"],["2026-07-08T22:25:00","NSP.PRISL2","40.73","-2.27","-3.78"],["2026-07-08T22:25:00","NSP.PRISL2_LD","40.73","-2.27","-3.78"],["2026-07-08T22:25:00","NSP.PROSE","41.68","-2.66","-2.44"],["2026-07-08T22:25:00","NSP.PVALEY.WND","41.99","-1.41","-3.38"],["2026-07-08T22:25:00","NSP.RAETNA.WND","40.57","-3.46","-2.75"],["2026-07-08T22:25:00","NSP.RAPID.ARR","41.71","-1.99","-3.08"],["2026-07-08T22:25:00","NSP.REDPINE","40.97","-2.81","-3.00"],["2026-07-08T22:25:00","NSP.REDWIN1","41.42","-1.58","-3.78"],["2026-07-08T22:25:00","NSP.REDWIN2","41.42","-1.58","-3.78"],["2026-07-08T22:25:00","NSP.RIVRSDCT10","41.72","-1.12","-3.94"],["2026-07-08T22:25:00","NSP.RIVRSDCT9","41.72","-1.12","-3.94"],["2026-07-08T22:25:00","NSP.RIVRSDST7","41.72","-1.12","-3.94"],["2026-07-08T22:25:00","NSP.ROCKRIDG1","42.41","-1.63","-2.74"],["2026-07-08T22:25:00","NSP.RWF__1_QS","41.78","-1.66","-3.34"],["2026-07-08T22:25:00","NSP.RWF__2","41.78","-1.66","-3.34"],["2026-07-08T22:25:00","NSP.S_RIDGE1","42.41","-1.63","-2.74"],["2026-07-08T22:25:00","NSP.SARTELL","41.86","-1.03","-3.89"],["2026-07-08T22:25:00","NSP.SHAKOBIO1","41.71","-1.33","-3.74"],["2026-07-08T22:25:00","NSP.SHERC1.SLR","41.04","-1.82","-3.92"],["2026-07-08T22:25:00","NSP.SHERC2.SLR","41.04","-1.82","-3.92"],["2026-07-08T22:25:00","NSP.SHERC3.SLR","41.04","-1.82","-3.92"],["2026-07-08T22:25:00","NSP.SHERCO.3","41.04","-1.82","-3.92"],["2026-07-08T22:25:00","NSP.SHERCO1","40.90","-1.96","-3.92"],["2026-07-08T22:25:00","EAI.AECCOSWST2","27.44","-2.41","-16.93"],["2026-07-08T22:25:00","EAI.AECCWCSOL","28.99","-0.95","-16.84"],["2026-07-08T22:25:00","EAI.ANO1","26.47","-3.29","-17.02"],["2026-07-08T22:25:00","EAI.ANO2","26.57","-3.19","-17.02"],["2026-07-08T22:25:00","EAI.ARSNC1.ARR","27.59","-2.27","-16.92"],["2026-07-08T22:25:00","EAI.BIGCYP120","29.70","-0.27","-16.81"],["2026-07-08T22:25:00","EAI.BIGCYP20","29.70","-0.27","-16.81"],["2026-07-08T22:25:00","EAI.BIGCYP40","29.70","-0.27","-16.81"],["2026-07-08T22:25:00","EAI.BLAKELY1","27.51","-2.32","-16.95"],["2026-07-08T22:25:00","EAI.BLAKELY2","27.51","-2.32","-16.95"],["2026-07-08T22:25:00","EAI.BUBALD","27.68","-2.15","-16.95"],["2026-07-08T22:25:00","EAI.CARPNTR_1","26.99","-2.84","-16.95"],["2026-07-08T22:25:00","EAI.CARPNTR_2","27.26","-2.57","-16.95"],["2026-07-08T22:25:00","EAI.CC.AECCMGV","27.03","-2.81","-16.94"],["2026-07-08T22:25:00","EAI.CC.AECCOSW","27.44","-2.41","-16.93"],["2026-07-08T22:25:00","EAI.CC.BLAKLY","27.51","-2.32","-16.95"],["2026-07-08T22:25:00","EAI.CC.DEGRAY","27.44","-2.40","-16.94"],["2026-07-08T22:25:00","EAI.CC.DELL","29.43","-0.58","-16.77"],["2026-07-08T22:25:00","EAI.CC.HT_SPR1","27.01","-2.83","-16.94"],["2026-07-08T22:25:00","EAI.CC.PBENRGY","27.35","-2.52","-16.91"],["2026-07-08T22:25:00","EAI.CC.UPS1","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.CC.UPS2","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.CC.UPS3","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.CC.UPS4","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.CHLK1","29.35","-0.63","-16.80"],["2026-07-08T22:25:00","EAI.CHLK2","29.35","-0.63","-16.80"],["2026-07-08T22:25:00","EAI.CHLK3","29.35","-0.63","-16.80"],["2026-07-08T22:25:00","EAI.CLKS","29.58","-0.41","-16.79"],["2026-07-08T22:25:00","EAI.COUCH2.ARR","27.17","-2.62","-16.99"],["2026-07-08T22:25:00","EAI.CROSSETT","28.90","-1.03","-16.85"],["2026-07-08T22:25:00","EAI.CWAYLD","27.95","-1.85","-16.98"],["2026-07-08T22:25:00","EAI.CWAYLD1.AZ","27.95","-1.85","-16.98"],["2026-07-08T22:25:00","EAI.CWCP","28.83","-1.13","-16.82"],["2026-07-08T22:25:00","EAI.CWL_1.AZ","29.58","-0.37","-16.83"],["2026-07-08T22:25:00","EAI.CWL_A","29.55","-0.40","-16.83"],["2026-07-08T22:25:00","EAI.CWL_B","29.55","-0.40","-16.83"],["2026-07-08T22:25:00","EAI.CWL_C","29.55","-0.40","-16.83"],["2026-07-08T22:25:00","EAI.CWL_D","29.55","-0.40","-16.83"],["2026-07-08T22:25:00","EAI.CWL_E","29.55","-0.40","-16.83"],["2026-07-08T22:25:00","EAI.CYVY","29.23","-0.72","-16.83"],["2026-07-08T22:25:00","EAI.DEGRAY1","27.44","-2.40","-16.94"],["2026-07-08T22:25:00","EAI.DEGRAY2","27.44","-2.40","-16.94"],["2026-07-08T22:25:00","EAI.DELL.CT1","29.43","-0.58","-16.77"],["2026-07-08T22:25:00","EAI.DELL.CT2","29.43","-0.58","-16.77"],["2026-07-08T22:25:00","EAI.DELL.ST3","29.43","-0.58","-16.77"],["2026-07-08T22:25:00","EAI.DRVRSOL","29.69","-0.34","-16.75"],["2026-07-08T22:25:00","EAI.EAILD","28.40","-1.44","-16.94"],["2026-07-08T22:25:00","EAI.EAILD.RLA","28.40","-1.44","-16.94"],["2026-07-08T22:25:00","EAI.EAMP_1.AZ","28.40","-1.44","-16.94"],["2026-07-08T22:25:00","EAI.ELDORA.ARR","26.67","-3.18","-16.93"],["2026-07-08T22:25:00","EAI.FLATFORKSO","29.99","0.04","-16.83"],["2026-07-08T22:25:00","EAI.FORGEVWSO","29.64","-0.35","-16.79"],["2026-07-08T22:25:00","EAI.GACP.GMPWR","29.69","-0.34","-16.75"],["2026-07-08T22:25:00","EAI.H_SPR1_CT1","27.01","-2.83","-16.94"],["2026-07-08T22:25:00","EAI.H_SPR1_CT2","27.01","-2.83","-16.94"],["2026-07-08T22:25:00","EAI.H_SPR1_ST","27.01","-2.83","-16.94"],["2026-07-08T22:25:00","EAI.HAPPY","29.22","-0.69","-16.87"],["2026-07-08T22:25:00","EAI.HASKL1.ARR","27.39","-2.44","-16.95"],["2026-07-08T22:25:00","EAI.INDEPEND1","28.05","-1.87","-16.86"],["2026-07-08T22:25:00","EAI.INDEPEND2","28.41","-1.52","-16.85"],["2026-07-08T22:25:00","EAI.JONSCWL","29.58","-0.37","-16.83"],["2026-07-08T22:25:00","EAI.LK_CATH4","27.00","-2.83","-16.95"],["2026-07-08T22:25:00","EAI.LLS","29.79","-0.18","-16.81"],["2026-07-08T22:25:00","EAI.LYNCH2.ARR","28.21","-1.63","-16.94"],["2026-07-08T22:25:00","EAI.MABELV.ARR","27.31","-2.52","-16.95"],["2026-07-08T22:25:00","EAI.NIMBUSWF","27.79","-0.97","-18.02"],["2026-07-08T22:25:00","EAI.NLR_1.AZ","28.28","-1.56","-16.94"],["2026-07-08T22:25:00","EAI.NLRLD","28.28","-1.56","-16.94"],["2026-07-08T22:25:00","EAI.NPTSOL","28.66","-1.26","-16.86"],["2026-07-08T22:25:00","EAI.NWMADRIDSO","28.91","-1.08","-16.79"],["2026-07-08T22:25:00","EAI.OMLP_1.AZ","29.90","-0.09","-16.79"],["2026-07-08T22:25:00","EAI.PBENRGY_CT","27.34","-2.53","-16.91"],["2026-07-08T22:25:00","EAI.PBENRGY_ST","27.40","-2.47","-16.91"],["2026-07-08T22:25:00","EAI.PLUM_1C","29.63","-0.40","-16.75"],["2026-07-08T22:25:00","EAI.PLUM_PPEA","29.63","-0.40","-16.75"],["2026-07-08T22:25:00","EAI.PLUM1_MEUC","29.63","-0.40","-16.75"],["2026-07-08T22:25:00","EAI.PLUM2_MEUC","29.63","-0.40","-16.75"],["2026-07-08T22:25:00","EAI.PLUMPT","29.63","-0.40","-16.75"],["2026-07-08T22:25:00","EAI.PMISTSOL","28.63","-1.31","-16.84"],["2026-07-08T22:25:00","EAI.QUARTZ","29.07","-0.89","-16.82"],["2026-07-08T22:25:00","EAI.REDFDSOLAR","27.71","-2.15","-16.92"],["2026-07-08T22:25:00","EAI.REMMEL123","26.58","-3.25","-16.95"],["2026-07-08T22:25:00","EAI.RITCH3.ARR","29.78","-0.19","-16.81"],["2026-07-08T22:25:00","EAI.SEARCY","28.97","-0.94","-16.87"],["2026-07-08T22:25:00","EAI.SHRDN1.ARR","27.17","-2.67","-16.94"],["2026-07-08T22:25:00","EAI.SHRDN2.ARR","27.17","-2.67","-16.94"],["2026-07-08T22:25:00","EAI.SHRDN3.ARR","27.17","-2.67","-16.94"],["2026-07-08T22:25:00","EAI.STUTTGART","29.95","0.03","-16.86"],["2026-07-08T22:25:00","EAI.UPS1_CT1","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.UPS1_CT2","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.UPS1_ST","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.UPS2_CT1","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.UPS2_CT2","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","EAI.UPS2_ST","26.65","-3.20","-16.93"],["2026-07-08T22:25:00","AMMO.KAHO_1.AZ","49.46","1.72","0.96"],["2026-07-08T22:25:00","AMMO.KAHO_NEM","47.46","-0.27","0.95"],["2026-07-08T22:25:00","AMMO.KEOKUK1","48.17","0.44","0.95"],["2026-07-08T22:25:00","AMMO.KEOKUK10","48.17","0.45","0.94"],["2026-07-08T22:25:00","AMMO.KEOKUK11","48.17","0.45","0.94"],["2026-07-08T22:25:00","AMMO.KEOKUK12","48.21","0.49","0.94"],["2026-07-08T22:25:00","AMMO.KEOKUK13","48.21","0.49","0.94"],["2026-07-08T22:25:00","AMMO.KEOKUK14","48.21","0.49","0.94"],["2026-07-08T22:25:00","AMMO.KEOKUK15","48.21","0.49","0.94"],["2026-07-08T22:25:00","AMMO.KEOKUK2","48.17","0.44","0.95"],["2026-07-08T22:25:00","AMMO.KEOKUK3","48.17","0.44","0.95"],["2026-07-08T22:25:00","AMMO.KEOKUK4","48.17","0.44","0.95"],["2026-07-08T22:25:00","AMMO.KEOKUK5","48.17","0.44","0.95"],["2026-07-08T22:25:00","AMMO.KEOKUK6","48.17","0.44","0.95"],["2026-07-08T22:25:00","AMMO.KEOKUK7","48.17","0.45","0.94"],["2026-07-08T22:25:00","AMMO.KEOKUK8","48.17","0.45","0.94"],["2026-07-08T22:25:00","AMMO.KEOKUK9","48.17","0.45","0.94"],["2026-07-08T22:25:00","AMMO.KIRK","47.46","-0.27","0.95"],["2026-07-08T22:25:00","AMMO.KIRK_1.AZ","47.76","-0.22","1.20"],["2026-07-08T22:25:00","AMMO.KIRK2.ARR","47.71","0.49","0.44"],["2026-07-08T22:25:00","AMMO.KLSF1","46.98","-1.08","1.28"],["2026-07-08T22:25:00","AMMO.KLSF2","46.98","-1.08","1.28"],["2026-07-08T22:25:00","AMMO.KMDYCTG1","48.32","-0.01","1.55"],["2026-07-08T22:25:00","AMMO.KMDYCTG2","48.32","-0.01","1.55"],["2026-07-08T22:25:00","AMMO.LABADIE1","46.71","-1.21","1.14"],["2026-07-08T22:25:00","AMMO.LABADIE2","46.66","-1.26","1.14"],["2026-07-08T22:25:00","AMMO.LABADIE3","46.62","-1.30","1.14"],["2026-07-08T22:25:00","AMMO.LABADIE4","46.81","-1.11","1.14"],["2026-07-08T22:25:00","AMMO.LINN_1.AZ","47.76","0.63","0.35"],["2026-07-08T22:25:00","AMMO.MARC_1.AZ","48.58","1.38","0.42"],["2026-07-08T22:25:00","AMMO.MARC_NEM","47.46","-0.27","0.95"],["2026-07-08T22:25:00","AMMO.MARC_NG","48.65","1.55","0.32"],["2026-07-08T22:25:00","AMMO.MERAMEC1","47.82","-0.18","1.22"],["2026-07-08T22:25:00","AMMO.MERAMEC2","47.82","-0.18","1.22"],["2026-07-08T22:25:00","AMMO.MERAMEC3","47.82","-0.18","1.22"],["2026-07-08T22:25:00","AMMO.MERAMEC4","47.82","-0.18","1.22"],["2026-07-08T22:25:00","AMMO.MEXCTG1","48.15","1.37","0.00"],["2026-07-08T22:25:00","AMMO.MOBCTG1","44.82","-1.96","0.00"],["2026-07-08T22:25:00","AMMO.MOCE_1.AZ","44.82","-1.96","0.00"],["2026-07-08T22:25:00","AMMO.MORUCTG1","45.51","-1.27","0.00"],["2026-07-08T22:25:00","AMMO.MRRIS.SLR","45.89","-1.35","0.46"],["2026-07-08T22:25:00","AMMO.NEWFLOR","46.30","-1.44","0.96"],["2026-07-08T22:25:00","AMMO.NEWMADRID","46.88","-1.13","1.23"],["2026-07-08T22:25:00","AMMO.OSAGE1","45.34","-1.44","0.00"],["2026-07-08T22:25:00","AMMO.OSAGE2","45.34","-1.44","0.00"],["2026-07-08T22:25:00","AMMO.OSAGE3","45.43","-1.35","0.00"],["2026-07-08T22:25:00","AMMO.OSAGE4","45.43","-1.35","0.00"],["2026-07-08T22:25:00","AMMO.OSAGE5","45.44","-1.34","0.00"],["2026-07-08T22:25:00","AMMO.OSAGE6","45.44","-1.34","0.00"],["2026-07-08T22:25:00","AMMO.OSAGE7","45.44","-1.34","0.00"],["2026-07-08T22:25:00","AMMO.OSAGE8","45.44","-1.34","0.00"],["2026-07-08T22:25:00","AMMO.OSAGEEGEN","45.43","-1.35","0.00"],["2026-07-08T22:25:00","AMMO.PENOCTG1","46.22","-1.54","0.98"],["2026-07-08T22:25:00","AMMO.PENOCTG2","46.22","-1.54","0.98"],["2026-07-08T22:25:00","AMMO.PENOCTG3","46.22","-1.54","0.98"],["2026-07-08T22:25:00","AMMO.PENOCTG4","46.22","-1.54","0.98"],["2026-07-08T22:25:00","AMMO.PERR","47.46","-0.27","0.95"],["2026-07-08T22:25:00","AMMO.PERR_1.AZ","48.09","0.40","0.91"],["2026-07-08T22:25:00","AMMO.PNKYCTG1","47.45","-0.67","1.34"],["2026-07-08T22:25:00","AMMO.PNKYCTG2","47.45","-0.67","1.34"],["2026-07-08T22:25:00","AMMO.PNKYCTG3","47.45","-0.67","1.34"],["2026-07-08T22:25:00","AMMO.PNKYCTG4","47.45","-0.67","1.34"],["2026-07-08T22:25:00","AMMO.PNKYCTG5","47.45","-0.67","1.34"],["2026-07-08T22:25:00","AMMO.PNKYCTG6","47.45","-0.67","1.34"],["2026-07-08T22:25:00","AMMO.PNKYCTG7","47.45","-0.67","1.34"],["2026-07-08T22:25:00","AMMO.PNKYCTG8","47.45","-0.67","1.34"],["2026-07-08T22:25:00","AMMO.RCCKCTG1","47.90","-0.44","1.56"],["2026-07-08T22:25:00","AMMO.RCCKCTG2","47.90","-0.44","1.56"],["2026-07-08T22:25:00","AMMO.RCCKCTG3","47.90","-0.44","1.56"],["2026-07-08T22:25:00","AMMO.RCCKCTG4","47.90","-0.44","1.56"],["2026-07-08T22:25:00","AMMO.RUSHIS1","47.33","-0.67","1.22"],["2026-07-08T22:25:00","AMMO.RUSHIS2","47.33","-0.67","1.22"],["2026-07-08T22:25:00","AMMO.SHOWMS","46.28","-1.51","1.01"],["2026-07-08T22:25:00","AMMO.SIOUX1","47.29","-0.69","1.20"],["2026-07-08T22:25:00","AMMO.SIOUX2","47.68","-0.31","1.21"],["2026-07-08T22:25:00","AMMO.SPLITRAIL","46.60","-1.23","1.05"],["2026-07-08T22:25:00","AMMO.TRIGCTG1","47.75","-0.29","1.26"],["2026-07-08T22:25:00","AMMO.TS1","44.40","-3.58","1.20"],["2026-07-08T22:25:00","AMMO.TS2","44.16","-3.82","1.20"],["2026-07-08T22:25:00","AMMO.UA.AZ","47.36","-0.49","1.07"],["2026-07-08T22:25:00","AMMO.UE","47.46","-0.28","0.96"],["2026-07-08T22:25:00","AMMO.UE.AZ","47.46","-0.27","0.95"],["2026-07-08T22:25:00","AMMO.VANDALIA","47.67","0.00","0.89"],["2026-07-08T22:25:00","AMMO.VENCTG2","47.88","-0.16","1.26"],["2026-07-08T22:25:00","AMMO.VENCTG3","47.86","-0.18","1.26"],["2026-07-08T22:25:00","AMMO.VENCTG4","47.88","-0.16","1.26"],["2026-07-08T22:25:00","AMMO.VENCTG5","47.88","-0.16","1.26"],["2026-07-08T22:25:00","AMMO.WFSP","47.14","-0.70","1.06"],["2026-07-08T22:25:00","AMMO.WVPA","47.69","-0.34","1.25"],["2026-07-08T22:25:00","AMMO.WVPA.CZML","47.69","-0.34","1.25"],["2026-07-08T22:25:00","AMMO.WVPA.CZPG","47.69","-0.34","1.25"],["2026-07-08T22:25:00","AMMO.WVPA_3.AZ","47.70","-0.34","1.26"],["2026-07-08T22:25:00","AP","48.61","0.00","1.83"],["2026-07-08T22:25:00","ARKANSAS.HUB","27.46","-2.50","-16.82"],["2026-07-08T22:25:00","BREC.AZ","49.63","1.19","1.66"],["2026-07-08T22:25:00","BREC.BREC","49.70","1.26","1.66"],["2026-07-08T22:25:00","WEC.PS_SLR1","52.60","0.67","5.15"],["2026-07-08T22:25:00","WEC.PTBEACB5","34.52","-0.85","-11.41"],["2026-07-08T22:25:00","WEC.PTBHGB1","34.39","-0.98","-11.41"],["2026-07-08T22:25:00","WEC.PTBHGB2","34.39","-0.98","-11.41"],["2026-07-08T22:25:00","WEC.RBC1","37.13","-1.12","-8.53"],["2026-07-08T22:25:00","WEC.ROOT_PIKE","52.42","0.56","5.08"],["2026-07-08T22:25:00","WEC.S","45.01","0.72","-2.49"],["2026-07-08T22:25:00","WEC.UNIVEV130","51.99","0.69","4.52"],["2026-07-08T22:25:00","WEC.VALLYGA1","54.78","1.06","6.94"],["2026-07-08T22:25:00","WEC.VALLYGA2","54.68","0.96","6.94"],["2026-07-08T22:25:00","WEC.WEPM_1.AZ","40.76","4.13","-10.15"],["2026-07-08T22:25:00","WEC.WEPM_2.AZ","38.20","1.52","-10.10"],["2026-07-08T22:25:00","WEC.WPPI","40.41","1.05","-7.42"],["2026-07-08T22:25:00","WEC.WPPI_1.AZ","40.27","0.85","-7.36"],["2026-07-08T22:25:00","WEC.WPPI_3.AZ","37.78","2.02","-11.02"],["2026-07-08T22:25:00","WFEC","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","WPS.AZ","37.65","0.84","-9.97"],["2026-07-08T22:25:00","WPS.BDGHLW1S","44.87","1.12","-3.03"],["2026-07-08T22:25:00","WPS.CC.FOX1","35.39","-0.79","-10.60"],["2026-07-08T22:25:00","WPS.CC.FOX2","35.40","-0.78","-10.60"],["2026-07-08T22:25:00","WPS.COLUMBIA1","41.32","-0.76","-4.70"],["2026-07-08T22:25:00","WPS.COLUMBIA2","41.33","-0.75","-4.70"],["2026-07-08T22:25:00","WPS.CRANECREK","39.31","-4.10","-3.37"],["2026-07-08T22:25:00","WPS.CUSTEGEN1","36.69","1.34","-11.43"],["2026-07-08T22:25:00","WPS.DEPERE","36.84","0.77","-10.71"],["2026-07-08T22:25:00","WPS.DPC.WESTN4","37.54","-0.74","-8.50"],["2026-07-08T22:25:00","WPS.DRR.NWATER","37.21","1.07","-10.64"],["2026-07-08T22:25:00","WPS.FORWARD","34.36","-0.03","-12.39"],["2026-07-08T22:25:00","WPS.FORWARD_LD","34.36","-0.03","-12.39"],["2026-07-08T22:25:00","WPS.FOX_CT1","35.40","-0.78","-10.60"],["2026-07-08T22:25:00","WPS.FOX_CT2","35.41","-0.77","-10.60"],["2026-07-08T22:25:00","WPS.FOX_ST1_1","35.39","-0.79","-10.60"],["2026-07-08T22:25:00","WPS.FOX_ST1_2","35.39","-0.79","-10.60"],["2026-07-08T22:25:00","WPS.GLU","37.20","0.56","-10.14"],["2026-07-08T22:25:00","WPS.GRFTR.ARR","39.53","1.45","-8.70"],["2026-07-08T22:25:00","WPS.HNSATOA","38.87","1.10","-9.01"],["2026-07-08T22:25:00","WPS.LAKEFRN95","36.21","0.81","-11.38"],["2026-07-08T22:25:00","WPS.LAKEFRN99","36.21","0.81","-11.38"],["2026-07-08T22:25:00","WPS.MENOMPK","37.72","1.28","-10.34"],["2026-07-08T22:25:00","WPS.MEWD_M1","40.06","0.92","-7.64"],["2026-07-08T22:25:00","WPS.MPU","36.30","0.90","-11.38"],["2026-07-08T22:25:00","WPS.MPUG_1.AZ","36.30","0.90","-11.38"],["2026-07-08T22:25:00","WPS.OCONTO.DPC","37.01","0.63","-10.40"],["2026-07-08T22:25:00","WPS.PORTAGE","38.62","0.20","-8.36"],["2026-07-08T22:25:00","WPS.PTBEACH_PV","35.01","-0.54","-11.23"],["2026-07-08T22:25:00","WPS.PULLIAM31","37.18","1.02","-10.62"],["2026-07-08T22:25:00","WPS.REDBARN1W","44.62","0.66","-2.82"],["2026-07-08T22:25:00","WPS.TWOCRK1S","34.77","-0.79","-11.22"],["2026-07-08T22:25:00","WPS.UMERC","37.62","1.17","-10.33"],["2026-07-08T22:25:00","WPS.WEM31","37.37","0.93","-10.34"],["2026-07-08T22:25:00","WPS.WEM32","37.20","0.76","-10.34"],["2026-07-08T22:25:00","WPS.WEM33","37.20","0.76","-10.34"],["2026-07-08T22:25:00","WPS.WESRCE1_LD","37.36","-0.94","-8.48"],["2026-07-08T22:25:00","WPS.WESRCE2_LD","37.42","-0.88","-8.48"],["2026-07-08T22:25:00","WPS.WESTON11","37.36","-0.94","-8.48"],["2026-07-08T22:25:00","WPS.WESTON12","37.36","-0.94","-8.48"],["2026-07-08T22:25:00","WPS.WESTON13","37.36","-0.94","-8.48"],["2026-07-08T22:25:00","WPS.WESTON14","37.36","-0.94","-8.48"],["2026-07-08T22:25:00","WPS.WESTON15","37.42","-0.88","-8.48"],["2026-07-08T22:25:00","WPS.WESTON16","37.42","-0.88","-8.48"],["2026-07-08T22:25:00","WPS.WESTON17","37.42","-0.88","-8.48"],["2026-07-08T22:25:00","WPS.WESTON3","37.46","-0.84","-8.48"],["2026-07-08T22:25:00","WPS.WESTON4","37.54","-0.74","-8.50"],["2026-07-08T22:25:00","WPS.WPSE","37.60","1.15","-10.33"],["2026-07-08T22:25:00","WPS.WPSM","37.62","0.84","-10.00"],["2026-07-08T22:25:00","WR","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","WR.MEUC_1.AZ","47.50","-0.33","1.05"],["2026-07-08T22:25:00","WR.MEUCFRED1","46.29","-1.72","1.23"],["2026-07-08T22:25:00","WR.MEUCFRED2","46.29","-1.72","1.23"],["2026-07-08T22:25:00","WR.MEUCLADD","46.99","0.21","0.00"],["2026-07-08T22:25:00","WR.MOWR","47.53","-0.33","1.08"],["2026-07-08T22:25:00","WR.MOWR_1.AZ","47.54","-0.33","1.09"],["2026-07-08T22:25:00","WR.THAYERLD","47.50","-0.33","1.05"],["2026-07-08T22:25:00","YAD","48.75","0.24","1.73"],["2026-07-08T22:25:00","NIPS.WHITNST","49.56","0.31","2.47"],["2026-07-08T22:25:00","NIPS.WVPA","51.45","2.53","2.14"],["2026-07-08T22:25:00","NIPS.WVPA_1.AZ","51.53","2.61","2.14"],["2026-07-08T22:25:00","NPPD","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","NSP.ADAMSWD1","43.51","0.20","-3.47"],["2026-07-08T22:25:00","NSP.AEPE11","43.21","1.75","-5.32"],["2026-07-08T22:25:00","NSP.AEPE13","43.21","1.75","-5.32"],["2026-07-08T22:25:00","NSP.AEPE18","44.24","1.26","-3.80"],["2026-07-08T22:25:00","NSP.AEPE3","43.40","2.23","-5.61"],["2026-07-08T22:25:00","NSP.AEPE4","43.21","1.75","-5.32"],["2026-07-08T22:25:00","NSP.AEPE5","43.21","1.75","-5.32"],["2026-07-08T22:25:00","NSP.AEPE8","43.21","1.75","-5.32"],["2026-07-08T22:25:00","NSP.AGASSIZBE","49.06","-1.17","3.45"],["2026-07-08T22:25:00","NSP.ALDRIHERC","41.79","-1.06","-3.93"],["2026-07-08T22:25:00","NSP.ANSON2","41.49","-2.85","-2.44"],["2026-07-08T22:25:00","NSP.ANSON3","41.50","-2.84","-2.44"],["2026-07-08T22:25:00","NSP.ANSON4","41.55","-2.79","-2.44"],["2026-07-08T22:25:00","NSP.AZ","41.84","-0.95","-3.99"],["2026-07-08T22:25:00","NSP.BAYFRN5","41.35","0.25","-5.68"],["2026-07-08T22:25:00","NSP.BAYFRN6","41.35","0.25","-5.68"],["2026-07-08T22:25:00","NSP.BE","41.98","-1.80","-3.00"],["2026-07-08T22:25:00","NSP.BE1","41.98","-1.80","-3.00"],["2026-07-08T22:25:00","NSP.BE2","41.98","-1.80","-3.00"],["2026-07-08T22:25:00","NSP.BELW_1.AZ","41.98","-1.80","-3.00"],["2026-07-08T22:25:00","NSP.BEPC","42.13","-1.35","-3.30"],["2026-07-08T22:25:00","NSP.BIGBLUE","41.34","-2.44","-3.00"],["2026-07-08T22:25:00","NSP.BIGFALL_A","42.28","1.43","-5.93"],["2026-07-08T22:25:00","NSP.BLKBROOK","43.97","2.06","-4.87"],["2026-07-08T22:25:00","NSP.BLKDO2","40.51","-2.45","-3.82"],["2026-07-08T22:25:00","NSP.BLKDO5","40.65","-2.31","-3.82"],["2026-07-08T22:25:00","NSP.BLKDO6","41.06","-1.89","-3.83"],["2026-07-08T22:25:00","NSP.BLUE_LK_09","41.12","-1.91","-3.75"],["2026-07-08T22:25:00","NSP.BLUE_LK_10","41.12","-1.91","-3.75"],["2026-07-08T22:25:00","NSP.BLUE_LK_11","41.12","-1.91","-3.75"],["2026-07-08T22:25:00","NSP.BLUE_LK7","41.03","-2.00","-3.75"],["2026-07-08T22:25:00","NSP.BLUE_LK8","41.15","-1.88","-3.75"],["2026-07-08T22:25:00","NSP.BLUE1.ARR","41.15","-1.88","-3.75"],["2026-07-08T22:25:00","NSP.BLUE2.ARR","41.15","-1.88","-3.75"],["2026-07-08T22:25:00","NSP.BLUE4.ARR","41.15","-1.88","-3.75"],["2026-07-08T22:25:00","NSP.BR_DIR_TR1","40.67","-3.26","-2.85"],["2026-07-08T22:25:00","NSP.BRGSRD.MVP","42.68","-0.33","-3.77"],["2026-07-08T22:25:00","NSP.BSTAR1.WND","40.92","-2.89","-2.97"],["2026-07-08T22:25:00","NSP.BSTAR2.WND","40.92","-2.89","-2.97"],["2026-07-08T22:25:00","NSP.BUFFR_TR1","40.67","-3.26","-2.85"],["2026-07-08T22:25:00","NSP.BUFFR_TR2","40.67","-3.26","-2.85"],["2026-07-08T22:25:00","NSP.CANFLSG1","39.48","-3.53","-3.77"],["2026-07-08T22:25:00","NSP.CANFLSG2","39.47","-3.54","-3.77"],["2026-07-08T22:25:00","NSP.CC.BLKD52","40.59","-2.37","-3.82"],["2026-07-08T22:25:00","NSP.CC.HIBRDGE","40.81","-2.01","-3.96"],["2026-07-08T22:25:00","NSP.CC.MANKTO","40.60","-2.98","-3.20"],["2026-07-08T22:25:00","NSP.CC.RIVRSD","41.72","-1.12","-3.94"],["2026-07-08T22:25:00","NSP.CEDARFAL","42.33","0.60","-5.05"],["2026-07-08T22:25:00","NSP.CH_DIR_TR4","40.57","-3.46","-2.75"],["2026-07-08T22:25:00","NSP.CHARA_TR1","40.57","-3.46","-2.75"],["2026-07-08T22:25:00","NSP.CHARA_TR2","40.57","-3.46","-2.75"],["2026-07-08T22:25:00","NSP.CHARA_TR4","40.57","-3.46","-2.75"],["2026-07-08T22:25:00","NSP.CHEMOLSPO","41.06","-1.83","-3.89"],["2026-07-08T22:25:00","NSP.CHPFL1.HYD","41.60","0.26","-5.44"],["2026-07-08T22:25:00","NSP.CHPFL2.HYD","41.60","0.26","-5.44"],["2026-07-08T22:25:00","NSP.CHPRES","41.79","0.91","-5.90"],["2026-07-08T22:25:00","NSP.CISCO1","42.25","-1.87","-2.66"],["2026-07-08T22:25:00","NSP.CMMPA.FAIR","42.43","-0.97","-3.38"],["2026-07-08T22:25:00","NSP.CMMPA.G","41.95","-1.17","-3.66"],["2026-07-08T22:25:00","NSP.CMMPA.GF","41.37","-2.21","-3.20"],["2026-07-08T22:25:00","NSP.CMMPA.GLEN","41.95","-1.17","-3.66"],["2026-07-08T22:25:00","NSP.CMMPA.JANE","41.71","-1.57","-3.50"],["2026-07-08T22:25:00","NSP.CMMPA.KASS","42.70","-0.52","-3.56"],["2026-07-08T22:25:00","NSP.CMMPA.KEN","42.33","-0.78","-3.67"],["2026-07-08T22:25:00","NSP.CMMPA.SE","43.30","-0.16","-3.32"],["2026-07-08T22:25:00","NSP.CODA.BYLL","39.77","-3.26","-3.75"],["2026-07-08T22:25:00","NSP.COYOTE","40.87","-2.99","-2.92"],["2026-07-08T22:25:00","NSP.CRNELL.HYD","43.06","2.22","-5.94"],["2026-07-08T22:25:00","NSP.CWN1","40.72","-3.18","-2.88"],["2026-07-08T22:25:00","NSP.CWN2","40.72","-3.18","-2.88"],["2026-07-08T22:25:00","NSP.DANIELSN1","43.81","0.53","-3.50"],["2026-07-08T22:25:00","NSP.DR.BTFN","41.92","-1.21","-3.65"],["2026-07-08T22:25:00","NSP.DR.MHP","41.98","-1.80","-3.00"],["2026-07-08T22:25:00","NSP.DR.MNA","41.98","-1.80","-3.00"],["2026-07-08T22:25:00","NSP.DR.SMRT","42.17","-0.19","-4.42"],["2026-07-08T22:25:00","NSP.EASTRDG1","42.40","-1.64","-2.74"],["2026-07-08T22:25:00","NSP.ELLIOTPK1","41.75","-1.08","-3.95"],["2026-07-08T22:25:00","NSP.EWINGTON1","42.24","-1.88","-2.66"],["2026-07-08T22:25:00","NSP.FENTON.WND","40.94","-3.15","-2.69"],["2026-07-08T22:25:00","NSP.FLAMBHYDRO","43.37","2.47","-5.88"],["2026-07-08T22:25:00","NSP.FRENCH1","44.09","1.25","-3.94"],["2026-07-08T22:25:00","NSP.FRENCH2","44.09","1.25","-3.94"],["2026-07-08T22:25:00","NSP.FRENCH3","44.02","1.18","-3.94"],["2026-07-08T22:25:00","NSP.FRENCH4","44.02","1.18","-3.94"],["2026-07-08T22:25:00","NSP.GARWIN1","43.43","0.21","-3.56"],["2026-07-08T22:25:00","NSP.GDMEADOW","41.99","-1.41","-3.38"],["2026-07-08T22:25:00","NSP.GLU","43.52","2.53","-5.79"],["2026-07-08T22:25:00","NSP.GRANTY.ARR","41.78","-1.11","-3.89"],["2026-07-08T22:25:00","NSP.GRE.BFRDG","40.66","-3.27","-2.85"],["2026-07-08T22:25:00","NSP.HAMPTN.MVP","41.19","-1.89","-3.70"],["2026-07-08T22:25:00","NSP.HATFIHAT1","42.64","0.35","-4.49"],["2026-07-08T22:25:00","NSP.HCPD.GRVCT","44.43","1.20","-3.55"],["2026-07-08T22:25:00","ALTW.ROQUETTE1","48.50","0.78","0.94"],["2026-07-08T22:25:00","ALTW.SACCOWIND","42.09","-2.98","-1.71"],["2026-07-08T22:25:00","ALTW.SARATOGA","39.22","-4.19","-3.37"],["2026-07-08T22:25:00","ALTW.SLAK_CT1","46.78","-2.40","2.40"],["2026-07-08T22:25:00","ALTW.SLAK_CT2","46.78","-2.40","2.40"],["2026-07-08T22:25:00","ALTW.SLAK_R1","46.78","-2.40","2.40"],["2026-07-08T22:25:00","ALTW.SLAK_R2","46.78","-2.40","2.40"],["2026-07-08T22:25:00","ALTW.SLAK_R3","46.78","-2.40","2.40"],["2026-07-08T22:25:00","ALTW.SMP","42.79","-0.91","-3.08"],["2026-07-08T22:25:00","ALTW.SOUTH.FRK","42.24","-1.88","-2.66"],["2026-07-08T22:25:00","ALTW.SPRVAUN1","44.39","1.18","-3.57"],["2026-07-08T22:25:00","ALTW.STCRK.SIG","21.75","-2.61","-22.42"],["2026-07-08T22:25:00","ALTW.STORMLK2","44.84","-1.25","-0.69"],["2026-07-08T22:25:00","ALTW.STORYCO1","32.32","-2.91","-11.55"],["2026-07-08T22:25:00","ALTW.STORYCOII","32.33","-2.90","-11.55"],["2026-07-08T22:25:00","ALTW.TEA_1.AZ","42.79","-0.91","-3.08"],["2026-07-08T22:25:00","ALTW.TOI","42.32","-1.40","-3.06"],["2026-07-08T22:25:00","ALTW.TOI_2.3","42.35","-1.39","-3.04"],["2026-07-08T22:25:00","ALTW.TOI_MGEO","42.35","-1.39","-3.04"],["2026-07-08T22:25:00","ALTW.TOI_MGEP","42.35","-1.39","-3.04"],["2026-07-08T22:25:00","ALTW.TURTLECRK","42.52","-1.18","-3.08"],["2026-07-08T22:25:00","ALTW.UPLANDPR","41.72","-2.80","-2.26"],["2026-07-08T22:25:00","ALTW.UPLS_1.AZ","42.98","-1.06","-2.74"],["2026-07-08T22:25:00","ALTW.UPLS_2.AZ","42.22","-1.66","-2.90"],["2026-07-08T22:25:00","ALTW.W_BINGHAM","43.26","-0.76","-2.76"],["2026-07-08T22:25:00","ALTW.WAPLOSOLR","48.21","1.43","0.00"],["2026-07-08T22:25:00","ALTW.WELLS1","42.68","-1.04","-3.06"],["2026-07-08T22:25:00","ALTW.WEVER.ESR","50.56","2.85","0.93"],["2026-07-08T22:25:00","ALTW.WEVERSOL","50.56","2.85","0.93"],["2026-07-08T22:25:00","ALTW.WHISPERWI","42.17","-1.32","-3.29"],["2026-07-08T22:25:00","ALTW.WIN1","42.42","-1.65","-2.71"],["2026-07-08T22:25:00","ALTW.WOLFWIND","42.93","-1.27","-2.58"],["2026-07-08T22:25:00","ALTW.WPPI","45.48","0.64","-1.94"],["2026-07-08T22:25:00","ALTW.WPPI_1.AZ","45.03","0.38","-2.13"],["2026-07-08T22:25:00","ALTW.WRTHNGT","42.52","-1.61","-2.65"],["2026-07-08T22:25:00","ALTW.WSEC3","43.11","-2.81","-0.86"],["2026-07-08T22:25:00","ALTW.WSEC4","43.11","-2.81","-0.86"],["2026-07-08T22:25:00","ALTW.WWN.ESR","42.88","-1.19","-2.71"],["2026-07-08T22:25:00","ALTW.WWNORTH","42.88","-1.19","-2.71"],["2026-07-08T22:25:00","AMIL.176872","50.18","1.50","1.90"],["2026-07-08T22:25:00","AMIL.ACL9","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.ACP9","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.AEM.CAT","49.02","0.46","1.78"],["2026-07-08T22:25:00","AMIL.AEM.IL","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.AEM.LBM","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.AEM.MUNI","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.AEM.NWTN","48.44","0.00","1.66"],["2026-07-08T22:25:00","AMIL.AEM.RPGI","45.02","-0.02","-1.74"],["2026-07-08T22:25:00","AMIL.AEM.SYLND","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.AIP9","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.AIU1","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.ALSEYCTG1","48.30","0.17","1.35"],["2026-07-08T22:25:00","AMIL.ALSEYCTG2","48.30","0.17","1.35"],["2026-07-08T22:25:00","AMIL.ALSEYCTG3","48.30","0.17","1.35"],["2026-07-08T22:25:00","AMIL.ALSEYCTG4","48.30","0.17","1.35"],["2026-07-08T22:25:00","AMIL.ALSEYCTG5","48.30","0.17","1.35"],["2026-07-08T22:25:00","AMIL.ALSEYCTG6","48.30","0.17","1.35"],["2026-07-08T22:25:00","AMIL.AMAEAMAN","47.13","0.35","0.00"],["2026-07-08T22:25:00","AMIL.AMBT","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.AMER","48.50","-0.05","1.77"],["2026-07-08T22:25:00","AMIL.AMILSES","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.AMS_ASTOR","38.03","-2.34","-6.41"],["2026-07-08T22:25:00","AMIL.ANI_AANIT","50.75","-2.19","6.16"],["2026-07-08T22:25:00","AMIL.APN5","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.ARCHSF1","47.41","-1.28","1.91"],["2026-07-08T22:25:00","AMIL.ARCHSF2","47.41","-1.28","1.91"],["2026-07-08T22:25:00","AMIL.ARCHSF3","47.41","-1.28","1.91"],["2026-07-08T22:25:00","AMIL.ARCHSF4","47.41","-1.28","1.91"],["2026-07-08T22:25:00","AMIL.ARCHSF5","47.41","-1.28","1.91"],["2026-07-08T22:25:00","AMIL.ARCHSF6","47.41","-1.28","1.91"],["2026-07-08T22:25:00","AMIL.ASPIRITY","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.BALDSSAUX","47.32","-0.76","1.30"],["2026-07-08T22:25:00","AMIL.BALDT1.NU","47.32","-0.76","1.30"],["2026-07-08T22:25:00","AMIL.BALDWI51","47.33","-0.74","1.29"],["2026-07-08T22:25:00","AMIL.BALDWI52","47.33","-0.74","1.29"],["2026-07-08T22:25:00","AMIL.BENGTNWD","49.26","0.57","1.91"],["2026-07-08T22:25:00","AMIL.BFESLD","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.BGRVR.PPI","48.59","0.25","1.56"],["2026-07-08T22:25:00","AMIL.BGS5","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.BGS6","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.BIGRIVER","48.59","0.25","1.56"],["2026-07-08T22:25:00","AMIL.BOOMTOWN","48.74","0.37","1.59"],["2026-07-08T22:25:00","AMIL.BRDLWIND","48.69","0.04","1.87"],["2026-07-08T22:25:00","AMIL.BSEAMIL","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.BSEINDC1","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.BSEINDCP1","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.BSEINDIP1","48.79","0.13","1.88"],["2026-07-08T22:25:00","AMIL.BSHPHL2","48.71","0.30","1.63"],["2026-07-08T22:25:00","AMIL.BSHPHL3","48.71","0.30","1.63"],["2026-07-08T22:25:00","AMIL.BWSS_BF","47.33","-0.74","1.29"],["2026-07-08T22:25:00","AMIL.BWSS_SF","47.33","-0.74","1.29"],["2026-07-08T22:25:00","AMIL.CALRIDGE","48.70","0.04","1.88"],["2026-07-08T22:25:00","AMIL.CASS","48.26","0.10","1.38"],["2026-07-08T22:25:00","AMIL.CC.CSTN","47.76","-0.67","1.65"],["2026-07-08T22:25:00","AMIL.CCG_1.AZ","49.10","0.68","1.64"],["2026-07-08T22:25:00","AMIL.CCG_2.AZ","48.56","0.31","1.47"],["2026-07-08T22:25:00","AECI","39.08","-1.98","-5.72"],["2026-07-08T22:25:00","AECI.ALTW","48.52","0.94","0.80"],["2026-07-08T22:25:00","AECI.AMMO","47.52","-0.33","1.07"],["2026-07-08T22:25:00","AECI.APM_1.AZ","47.52","-0.34","1.08"],["2026-07-08T22:25:00","AECI.APM_2.AZ","44.48","-2.30","0.00"],["2026-07-08T22:25:00","AECI.CWLD","44.48","-2.30","0.00"],["2026-07-08T22:25:00","AEP","48.61","0.00","1.83"],["2026-07-08T22:25:00","AEP.GIB5.ARR","48.99","0.48","1.73"],["2026-07-08T22:25:00","AEP.PSGC1.AMP","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AEP.PSGC2.AMP","47.25","-0.84","1.31"],["2026-07-08T22:25:00","ALTE.1ROCKGEN","44.39","-0.40","-1.99"],["2026-07-08T22:25:00","ALTE.ALBANY","47.59","0.81","0.00"],["2026-07-08T22:25:00","ALTE.ALTE","43.23","1.45","-5.00"],["2026-07-08T22:25:00","ALTE.AZ","43.14","1.44","-5.08"],["2026-07-08T22:25:00","ALTE.BEARCRK","47.07","3.99","-3.70"],["2026-07-08T22:25:00","ALTE.BVRDAM","42.43","3.11","-7.46"],["2026-07-08T22:25:00","ALTE.CASSVILLE","45.65","1.35","-2.48"],["2026-07-08T22:25:00","ALTE.CC.RIVS1","45.89","-0.89","0.00"],["2026-07-08T22:25:00","ALTE.CC.RIVS2","45.89","-0.89","0.00"],["2026-07-08T22:25:00","ALTE.CC.WRIVS1","45.88","-0.90","0.00"],["2026-07-08T22:25:00","ALTE.CC.WRIVS2","45.88","-0.90","0.00"],["2026-07-08T22:25:00","ALTE.CEDARDGE","35.18","0.18","-11.78"],["2026-07-08T22:25:00","ALTE.COLUMBAL1","41.32","-0.76","-4.70"],["2026-07-08T22:25:00","ALTE.COLUMBAL2","41.33","-0.75","-4.70"],["2026-07-08T22:25:00","ALTE.CRAWFISH","45.67","0.32","-1.43"],["2026-07-08T22:25:00","ALTE.DR.ALTM","44.30","0.61","-3.09"],["2026-07-08T22:25:00","ALTE.EDG.ESR","30.11","-0.31","-16.36"],["2026-07-08T22:25:00","ALTE.EDG3.ARR","30.59","-0.26","-15.93"],["2026-07-08T22:25:00","ALTE.EDGG5G5","30.00","-0.42","-16.36"],["2026-07-08T22:25:00","ALTE.GRANT.ESR","46.31","1.74","-2.21"],["2026-07-08T22:25:00","ALTE.GRANTCTY","46.31","1.74","-2.21"],["2026-07-08T22:25:00","ALTE.JUN31.ARR","42.14","1.85","-6.49"],["2026-07-08T22:25:00","ALTE.KILBOUNIL","45.63","4.62","-5.77"],["2026-07-08T22:25:00","ALTE.NEENAHG1","35.44","-0.60","-10.74"],["2026-07-08T22:25:00","ALTE.NEENAHG2","35.44","-0.60","-10.74"],["2026-07-08T22:25:00","ALTE.NLSD1.ARR","45.81","1.46","-2.43"],["2026-07-08T22:25:00","ALTE.NLSD2.ARR","45.81","1.46","-2.43"],["2026-07-08T22:25:00","ALTE.NROCK","46.41","0.73","-1.10"],["2026-07-08T22:25:00","ALTE.ONIONRIV","27.84","-0.23","-18.71"],["2026-07-08T22:25:00","ALTE.PADDOCK","45.99","-0.79","0.00"],["2026-07-08T22:25:00","ALTE.PAR_1.AZ","43.44","3.54","-6.88"],["2026-07-08T22:25:00","ALTE.PDSG1S1","44.65","2.62","-4.75"],["2026-07-08T22:25:00","ALTE.PPKC.ESR1","44.84","3.87","-5.81"],["2026-07-08T22:25:00","ALTE.QUILTBLCK","46.87","1.95","-1.86"],["2026-07-08T22:25:00","ALTE.ROCKGEN2","44.39","-0.40","-1.99"],["2026-07-08T22:25:00","ALTE.ROCKGEN3","44.39","-0.40","-1.99"],["2026-07-08T22:25:00","ALTE.SFONDDLG1","35.09","-0.22","-11.47"],["2026-07-08T22:25:00","ALTE.SFONDDLG2","35.12","-0.19","-11.47"],["2026-07-08T22:25:00","ALTE.SFONDDLG3","35.12","-0.19","-11.47"],["2026-07-08T22:25:00","ALTE.SFONDDLG4","35.12","-0.19","-11.47"],["2026-07-08T22:25:00","ALTE.SHEB1","29.30","-0.59","-16.89"],["2026-07-08T22:25:00","ALTE.SHEB2","29.30","-0.59","-16.89"],["2026-07-08T22:25:00","ALTE.SHPSN.ARR","46.41","0.73","-1.10"],["2026-07-08T22:25:00","ALTE.SPRINGFD","33.95","0.02","-12.85"],["2026-07-08T22:25:00","ALTE.TOWNECT_1","45.89","-0.89","0.00"],["2026-07-08T22:25:00","ALTE.TOWNECT_2","45.89","-0.89","0.00"],["2026-07-08T22:25:00","ALTE.TOWNEST11","45.89","-0.89","0.00"],["2026-07-08T22:25:00","ALTE.TOWNEST12","45.89","-0.89","0.00"],["2026-07-08T22:25:00","ALTE.WAUTOMA","41.53","2.53","-7.78"],["2026-07-08T22:25:00","ALTE.WOOD.ESR","40.49","1.28","-7.57"],["2026-07-08T22:25:00","ALTE.WOODCTY","40.49","1.28","-7.57"],["2026-07-08T22:25:00","ALTE.WPPI_1.AZ","47.38","3.86","-3.26"],["2026-07-08T22:25:00","ALTE.WRIVS_CT1","45.89","-0.89","0.00"],["2026-07-08T22:25:00","ALTE.WRIVS_CT2","45.90","-0.88","0.00"],["2026-07-08T22:25:00","ALTE.WRIVS_ST1","45.85","-0.93","0.00"],["2026-07-08T22:25:00","ALTE.WRIVS_ST2","45.85","-0.93","0.00"],["2026-07-08T22:25:00","ALTW.8THST.ARR","46.16","1.18","-1.80"],["2026-07-08T22:25:00","ALTW.ADAMSADAM","42.20","-1.26","-3.32"],["2026-07-08T22:25:00","ALTW.ALTW","46.14","0.08","-0.72"],["2026-07-08T22:25:00","ALTW.AMESWIND","32.33","-2.90","-11.55"],["2026-07-08T22:25:00","ALTW.ARMST.ARR","42.68","-1.40","-2.70"],["2026-07-08T22:25:00","ALTW.AZ","46.12","0.08","-0.74"],["2026-07-08T22:25:00","ALTW.BART1AGR","42.39","-1.27","-3.12"],["2026-07-08T22:25:00","ALTW.BART1WPPI","42.39","-1.27","-3.12"],["2026-07-08T22:25:00","ALTW.BARTON2","42.39","-1.27","-3.12"],["2026-07-08T22:25:00","ALTW.BENT_TREE","42.03","-1.64","-3.11"],["2026-07-08T22:25:00","ALTW.BEPM.CBLD","43.27","-0.99","-2.52"],["2026-07-08T22:25:00","ALTW.BRLGTN1","50.68","3.02","0.88"],["2026-07-08T22:25:00","ALTW.BRLGTN2","50.68","3.02","0.88"],["2026-07-08T22:25:00","ALTW.BRLGTN3","50.68","3.02","0.88"],["2026-07-08T22:25:00","ALTW.BRLGTN4","50.68","3.02","0.88"],["2026-07-08T22:25:00","ALTW.BRLGTN5","50.55","2.88","0.89"],["2026-07-08T22:25:00","ALTW.BROOKE1","44.84","-1.25","-0.69"],["2026-07-08T22:25:00","ALTW.BVR.ARR","46.42","-0.36","0.00"],["2026-07-08T22:25:00","ALTW.CC.EMERY1","42.09","-1.67","-3.02"],["2026-07-08T22:25:00","ALTW.CC.EMERY2","42.09","-1.67","-3.02"],["2026-07-08T22:25:00","ALTW.CC.MGS1","21.14","-4.29","-21.35"],["2026-07-08T22:25:00","ALTW.CC.MGS2","21.15","-4.28","-21.35"],["2026-07-08T22:25:00","ALTW.CERROG1","42.24","-1.53","-3.01"],["2026-07-08T22:25:00","ALTW.CMMPA.MTL","43.39","-0.62","-2.77"],["2026-07-08T22:25:00","ALTW.CMMPA.SPR","44.32","0.33","-2.79"],["2026-07-08T22:25:00","ALTW.CMMPA.WIN","42.42","-1.65","-2.71"],["2026-07-08T22:25:00","ALTW.CRLK2WPL","42.38","-1.39","-3.01"],["2026-07-08T22:25:00","ALTW.CRLK3CWL2","42.38","-1.39","-3.01"],["2026-07-08T22:25:00","ALTW.CRLK3CWLD","42.38","-1.39","-3.01"],["2026-07-08T22:25:00","DECO.CROS","50.89","2.15","1.96"],["2026-07-08T22:25:00","DECO.CWEP","48.88","0.12","1.98"],["2026-07-08T22:25:00","DECO.DAYTN.ARR","49.66","0.91","1.97"],["2026-07-08T22:25:00","DECO.DEAN111","48.79","0.07","1.94"],["2026-07-08T22:25:00","DECO.DEAN112","48.79","0.07","1.94"],["2026-07-08T22:25:00","DECO.DEAN121","48.75","0.03","1.94"],["2026-07-08T22:25:00","DECO.DEAN122","48.75","0.03","1.94"],["2026-07-08T22:25:00","DECO.DEERFLD","48.76","0.01","1.97"],["2026-07-08T22:25:00","DECO.DFWE2","48.82","0.07","1.97"],["2026-07-08T22:25:00","DECO.DIGG1","49.93","1.20","1.95"],["2026-07-08T22:25:00","DECO.DIGG2","49.83","1.10","1.95"],["2026-07-08T22:25:00","DECO.DIGG3","49.89","1.16","1.95"],["2026-07-08T22:25:00","DECO.DIGS2","49.89","1.16","1.95"],["2026-07-08T22:25:00","DECO.DIGS3","49.89","1.16","1.95"],["2026-07-08T22:25:00","DECO.DIGSINT","49.89","1.16","1.95"],["2026-07-08T22:25:00","DECO.DLRYP11","50.20","1.47","1.95"],["2026-07-08T22:25:00","DECO.DLRYP12","50.20","1.47","1.95"],["2026-07-08T22:25:00","DECO.DR.123NET","51.40","2.66","1.96"],["2026-07-08T22:25:00","DECO.DR.DEMO","50.69","1.96","1.95"],["2026-07-08T22:25:00","DECO.DR.GLW","50.52","1.78","1.96"],["2026-07-08T22:25:00","DECO.DR.POET","50.91","2.16","1.97"],["2026-07-08T22:25:00","DECO.DR.TRGT","50.84","2.10","1.96"],["2026-07-08T22:25:00","DECO.E.TRENTON","50.26","1.52","1.96"],["2026-07-08T22:25:00","DECO.EIPS","50.89","2.15","1.96"],["2026-07-08T22:25:00","DECO.ELIG","50.89","2.15","1.96"],["2026-07-08T22:25:00","DECO.ESSEX.ARR","50.66","1.93","1.95"],["2026-07-08T22:25:00","DECO.EXGNHW2","48.08","-0.67","1.97"],["2026-07-08T22:25:00","DECO.EXGNMW2","48.69","-0.06","1.97"],["2026-07-08T22:25:00","DECO.FERMI2","49.99","1.25","1.96"],["2026-07-08T22:25:00","DECO.FESC","50.89","2.15","1.96"],["2026-07-08T22:25:00","DECO.FRISB.ARR","50.44","1.71","1.95"],["2026-07-08T22:25:00","DECO.FRMP112","50.41","1.66","1.97"],["2026-07-08T22:25:00","DECO.FRMP113","50.41","1.66","1.97"],["2026-07-08T22:25:00","DECO.FRMP114","50.41","1.66","1.97"],["2026-07-08T22:25:00","DECO.GRNWD.MVP","49.05","0.32","1.95"],["2026-07-08T22:25:00","DECO.GRNWD1","48.91","0.18","1.95"],["2026-07-08T22:25:00","DECO.GWDP111","49.03","0.30","1.95"],["2026-07-08T22:25:00","DECO.GWDP112","49.03","0.30","1.95"],["2026-07-08T22:25:00","DECO.GWDP12","49.03","0.30","1.95"],["2026-07-08T22:25:00","DECO.HNKP111","50.76","2.02","1.96"],["2026-07-08T22:25:00","DECO.HNKP113","50.76","2.02","1.96"],["2026-07-08T22:25:00","DECO.HNKP121","50.73","1.99","1.96"],["2026-07-08T22:25:00","DECO.HNKP122","50.73","1.99","1.96"],["2026-07-08T22:25:00","DECO.HRBRB.ARR","48.71","-0.04","1.97"],["2026-07-08T22:25:00","DECO.HVSTW","48.18","-0.57","1.97"],["2026-07-08T22:25:00","DECO.JUDD11","49.36","0.61","1.97"],["2026-07-08T22:25:00","DECO.JUDD12","49.36","0.61","1.97"],["2026-07-08T22:25:00","DECO.JUDD13","49.34","0.59","1.97"],["2026-07-08T22:25:00","DECO.JUDD14","49.36","0.61","1.97"],["2026-07-08T22:25:00","DECO.LAKEIRIS","49.08","0.35","1.95"],["2026-07-08T22:25:00","DECO.LBWL.WTSL","50.20","1.45","1.97"],["2026-07-08T22:25:00","AMIL.RSPWIND","48.43","-0.11","1.76"],["2026-07-08T22:25:00","AMIL.RUBY","48.62","0.41","1.43"],["2026-07-08T22:25:00","AMIL.RUSHMORE","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.SALTCREEK","49.08","0.59","1.71"],["2026-07-08T22:25:00","AMIL.SBL_ASIBL","43.25","-0.95","-2.58"],["2026-07-08T22:25:00","AMIL.SDNY.MVP","48.71","0.06","1.87"],["2026-07-08T22:25:00","AMIL.SELC","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.SESRETAIL","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.SFE_IL","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.SIPC","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.SIPC.BGRV","48.59","0.25","1.56"],["2026-07-08T22:25:00","AMIL.SIPM_1.AZ","48.34","0.09","1.47"],["2026-07-08T22:25:00","AMIL.SMRT","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.SNAPDGSL","47.43","-0.67","1.32"],["2026-07-08T22:25:00","AMIL.SOY_2.AZ","48.47","0.20","1.49"],["2026-07-08T22:25:00","AMIL.SSWE","48.53","-0.15","1.90"],["2026-07-08T22:25:00","AMIL.STAR","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.STLNG.ARR","47.83","-0.22","1.27"],["2026-07-08T22:25:00","AMIL.STWF","48.52","-0.24","1.98"],["2026-07-08T22:25:00","AMIL.SUGARCRK","48.50","-0.03","1.75"],["2026-07-08T22:25:00","AMIL.SWE_IL","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.SWEC.ARR","49.39","1.03","1.58"],["2026-07-08T22:25:00","AMIL.SWECC","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.SWGRASS","48.07","-0.33","1.62"],["2026-07-08T22:25:00","AMIL.SZE","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.SZE_SCI","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.TBCRSTAT","30.12","-2.76","-13.90"],["2026-07-08T22:25:00","AMIL.TBLUESSLR","47.45","-0.67","1.34"],["2026-07-08T22:25:00","AMIL.THNK","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.TILTU1","48.76","0.10","1.88"],["2026-07-08T22:25:00","AMIL.TILTU2","48.76","0.10","1.88"],["2026-07-08T22:25:00","AMIL.TILTU3","48.76","0.10","1.88"],["2026-07-08T22:25:00","AMIL.TILTU4","48.76","0.10","1.88"],["2026-07-08T22:25:00","AMIL.TLDNSLR","47.39","-0.71","1.32"],["2026-07-08T22:25:00","AMIL.TPM_123","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.TRA_ATRAE","22.43","-2.63","-21.72"],["2026-07-08T22:25:00","AMIL.TREX_IL","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.USSTL.ARR","47.85","-0.19","1.26"],["2026-07-08T22:25:00","AMIL.VEM","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.VIN_AVINT","44.73","-0.86","-1.19"],["2026-07-08T22:25:00","AMIL.VRD","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.W_BRCTIPT","47.87","1.09","0.00"],["2026-07-08T22:25:00","AMIL.WDRV.ARR","47.90","-0.15","1.27"],["2026-07-08T22:25:00","AMIL.WISE.IWUS","48.75","0.05","1.92"],["2026-07-08T22:25:00","AMIL.WLBRWEST","47.32","0.54","0.00"],["2026-07-08T22:25:00","AMIL.WOLV","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.WPSE","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.WPSE.DM","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.WPSE.OLIN","48.03","-0.02","1.27"],["2026-07-08T22:25:00","AMIL.WRSF","48.34","0.19","1.37"],["2026-07-08T22:25:00","AMIL.WVPA","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.WVPA_2.AZ","48.68","0.33","1.57"],["2026-07-08T22:25:00","AMIL.WVPA_4.AZ","48.57","0.28","1.51"],["2026-07-08T22:25:00","AMIL.WWEC","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.XLON","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.XOEN","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMMO.176803","47.53","-0.46","1.21"],["2026-07-08T22:25:00","AMMO.179586","46.93","-0.87","1.02"],["2026-07-08T22:25:00","AMMO.ADELITE","44.61","-2.17","0.00"],["2026-07-08T22:25:00","AMMO.AEM.MO","47.46","-0.27","0.95"],["2026-07-08T22:25:00","AMMO.ALTONA","47.23","0.45","0.00"],["2026-07-08T22:25:00","AMMO.AUDRN11","45.57","-2.13","0.92"],["2026-07-08T22:25:00","AMMO.AUDRN22","45.57","-2.13","0.92"],["2026-07-08T22:25:00","AMMO.AUDRN33","45.57","-2.13","0.92"],["2026-07-08T22:25:00","AMMO.AUDRN44","45.56","-2.14","0.92"],["2026-07-08T22:25:00","AMMO.AUDRN55","45.57","-2.13","0.92"],["2026-07-08T22:25:00","AMMO.AUDRN66","45.57","-2.13","0.92"],["2026-07-08T22:25:00","AMMO.AUDRN77","45.57","-2.13","0.92"],["2026-07-08T22:25:00","AMMO.AUDRN88","45.56","-2.14","0.92"],["2026-07-08T22:25:00","AMMO.BBS","46.76","-1.04","1.02"],["2026-07-08T22:25:00","AMMO.BLUEJAY","47.67","0.00","0.89"],["2026-07-08T22:25:00","AMMO.BOWLGREEN","46.73","-0.99","0.94"],["2026-07-08T22:25:00","AMMO.CALF_1.AZ","45.26","-1.52","0.00"],["2026-07-08T22:25:00","AMMO.CALI","47.46","-0.27","0.95"],["2026-07-08T22:25:00","AMMO.CALLAWAY1","45.94","-1.84","1.00"],["2026-07-08T22:25:00","AMMO.CC.KEOKUK","48.18","0.45","0.95"],["2026-07-08T22:25:00","AMMO.CC.OSAGE","45.35","-1.43","0.00"],["2026-07-08T22:25:00","AMMO.CCG_1.AZ","48.05","0.02","1.25"],["2026-07-08T22:25:00","AMMO.CEC.AMRIZ","47.69","-0.34","1.25"],["2026-07-08T22:25:00","AMMO.CENT","47.46","-0.27","0.95"],["2026-07-08T22:25:00","AMMO.DBOBCATSO","46.95","-1.12","1.29"],["2026-07-08T22:25:00","AMMO.DR.AMMO","47.95","-0.03","1.20"],["2026-07-08T22:25:00","AMMO.ENVOY","48.13","1.35","0.00"],["2026-07-08T22:25:00","AMMO.ETL1","47.76","0.63","0.35"],["2026-07-08T22:25:00","AMMO.FGRDCTG1","45.89","-0.89","0.00"],["2026-07-08T22:25:00","AMMO.GOOSEGEN1","48.44","-0.22","1.88"],["2026-07-08T22:25:00","AMMO.GOOSEGEN2","48.44","-0.22","1.88"],["2026-07-08T22:25:00","AMMO.GOOSEGEN3","48.44","-0.22","1.88"],["2026-07-08T22:25:00","AMMO.GOOSEGEN4","48.44","-0.22","1.88"],["2026-07-08T22:25:00","AMMO.GOOSEGEN5","48.44","-0.22","1.88"],["2026-07-08T22:25:00","AMMO.GOOSEGEN6","48.44","-0.22","1.88"],["2026-07-08T22:25:00","AMMO.HANN.LD","47.46","-0.27","0.95"],["2026-07-08T22:25:00","AMMO.HANN_1.AZ","46.98","-0.73","0.93"],["2026-07-08T22:25:00","AMMO.HDBD3.ARR","47.67","-0.28","1.17"],["2026-07-08T22:25:00","AMMO.HIPRAIRIE","45.80","-1.50","0.52"],["2026-07-08T22:25:00","AMMO.HUCKFINN","46.02","-1.68","0.92"],["2026-07-08T22:25:00","OTP.MRES.HILS","74.17","-0.79","28.18"],["2026-07-08T22:25:00","OTP.MRES.NTWD","81.34","-1.67","36.23"],["2026-07-08T22:25:00","OTP.MRES_8.AZ","45.18","-0.69","-0.91"],["2026-07-08T22:25:00","OTP.MUAG","58.73","-0.85","12.80"],["2026-07-08T22:25:00","OTP.NSP","60.31","-1.30","14.83"],["2026-07-08T22:25:00","OTP.NSPP_1.AZ","60.33","-1.30","14.85"],["2026-07-08T22:25:00","OTP.NSPX.ADA","49.06","-1.17","3.45"],["2026-07-08T22:25:00","OTP.NWPS","40.03","-3.71","-3.04"],["2026-07-08T22:25:00","OTP.OTP","54.69","-1.57","9.48"],["2026-07-08T22:25:00","OTP.OTPW_1.AZ","75.25","-1.02","29.49"],["2026-07-08T22:25:00","OTP.OTPW_10.AZ","-70.41","-0.33","-116.86"],["2026-07-08T22:25:00","OTP.OTPW_11.AZ","42.52","-1.21","-3.05"],["2026-07-08T22:25:00","OTP.OTPW_12.AZ","233.10","-3.07","189.39"],["2026-07-08T22:25:00","OTP.OTPW_14.AZ","41.57","-2.21","-3.00"],["2026-07-08T22:25:00","OTP.OTPW_2.AZ","73.15","-1.17","27.54"],["2026-07-08T22:25:00","OTP.OTPW_8.AZ","43.38","-0.25","-3.15"],["2026-07-08T22:25:00","OTP.OTPW_9.AZ","102.43","-1.74","57.39"],["2026-07-08T22:25:00","OTP.RUGBY1_IBR","-35.07","-3.60","-78.25"],["2026-07-08T22:25:00","OTP.RUGBY1MRES","-35.07","-3.60","-78.25"],["2026-07-08T22:25:00","OTP.RUGBY1UMMP","-35.07","-3.60","-78.25"],["2026-07-08T22:25:00","OTP.RUGBY1UPLS","-35.07","-3.60","-78.25"],["2026-07-08T22:25:00","OTP.SLWAYO1","55.19","-2.35","10.76"],["2026-07-08T22:25:00","OTP.TATANKA","40.53","-3.31","-2.94"],["2026-07-08T22:25:00","OTP.TATANKARID","40.53","-3.31","-2.94"],["2026-07-08T22:25:00","PJMC","48.61","0.00","1.83"],["2026-07-08T22:25:00","PSEG","48.61","0.00","1.83"],["2026-07-08T22:25:00","PSI_GEN.AGG","49.13","0.52","1.83"],["2026-07-08T22:25:00","SBMU","46.53","-1.50","1.25"],["2026-07-08T22:25:00","SCEG","48.41","-0.01","1.64"],["2026-07-08T22:25:00","SECI","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","SIGE.10ABGTGT","48.98","0.49","1.71"],["2026-07-08T22:25:00","SIGE.10CULGN2","49.29","0.79","1.72"],["2026-07-08T22:25:00","SIGE.10CULGN3","49.20","0.71","1.71"],["2026-07-08T22:25:00","SIGE.ABBROWUN4","48.98","0.49","1.71"],["2026-07-08T22:25:00","SIGE.ABBROWUN5","48.82","0.33","1.71"],["2026-07-08T22:25:00","SIGE.ABBROWUN6","48.82","0.33","1.71"],["2026-07-08T22:25:00","SIGE.APGI","49.21","0.72","1.71"],["2026-07-08T22:25:00","SIGE.AZ","49.87","1.37","1.72"],["2026-07-08T22:25:00","SIGE.BGGTN.ARR","49.43","0.94","1.71"],["2026-07-08T22:25:00","SIGE.CANL1.AMP","49.37","0.88","1.71"],["2026-07-08T22:25:00","SIGE.CANL2.AMP","49.37","0.88","1.71"],["2026-07-08T22:25:00","SIGE.CANL3.AMP","49.36","0.87","1.71"],["2026-07-08T22:25:00","SIGE.CANN_MUNI","50.35","1.84","1.73"],["2026-07-08T22:25:00","SIGE.CIN","50.19","1.68","1.73"],["2026-07-08T22:25:00","SIGE.DUFF","49.60","1.08","1.74"],["2026-07-08T22:25:00","SIGE.FOWLR","49.19","0.42","1.99"],["2026-07-08T22:25:00","SIGE.FPL_FERD","50.29","1.78","1.73"],["2026-07-08T22:25:00","SIGE.HE","50.28","1.77","1.73"],["2026-07-08T22:25:00","SIGE.HEPM_1.AZ","50.28","1.77","1.73"],["2026-07-08T22:25:00","SIGE.IMPA","50.00","1.47","1.75"],["2026-07-08T22:25:00","SIGE.POSYSLR1","49.23","0.74","1.71"],["2026-07-08T22:25:00","SIGE.SIGW","49.72","1.22","1.72"],["2026-07-08T22:25:00","SIGE.TROY_SOL","49.84","1.33","1.73"],["2026-07-08T22:25:00","SIGE.WAR4ALCOA","49.24","0.75","1.71"],["2026-07-08T22:25:00","SIGE.WAR4SIGE","49.15","0.66","1.71"],["2026-07-08T22:25:00","SIGE.WAR5SIGE","49.24","0.75","1.71"],["2026-07-08T22:25:00","SIGE.WAR6SIGE","49.23","0.74","1.71"],["2026-07-08T22:25:00","SIPC.AZ","48.33","0.12","1.43"],["2026-07-08T22:25:00","SIPC.BIGMUDDY","47.49","-0.67","1.38"],["2026-07-08T22:25:00","SIPC.MARI69","46.65","-1.55","1.42"],["2026-07-08T22:25:00","SIPC.MARIOGEN5","47.11","-1.08","1.41"],["2026-07-08T22:25:00","SIPC.MARIOGEN6","47.11","-1.08","1.41"],["2026-07-08T22:25:00","SIPC.SIPC","48.33","0.12","1.43"],["2026-07-08T22:25:00","SME.AZ","29.39","-0.65","-16.74"],["2026-07-08T22:25:00","SME.BATESV_1","29.41","-0.59","-16.78"],["2026-07-08T22:25:00","SME.BATESV_2","29.41","-0.59","-16.78"],["2026-07-08T22:25:00","SME.BATESV_3","29.41","-0.59","-16.78"],["2026-07-08T22:25:00","SME.BENN.ARR","28.43","-1.66","-16.69"],["2026-07-08T22:25:00","SME.BENN_R_U1","28.43","-1.66","-16.69"],["2026-07-08T22:25:00","SME.BENN_R_U2","28.43","-1.66","-16.69"],["2026-07-08T22:25:00","SME.CC.MOR_CC1","27.99","-2.08","-16.71"],["2026-07-08T22:25:00","SME.CC.MOS_CC1","27.87","-2.20","-16.71"],["2026-07-08T22:25:00","SME.CC.MOS_CC2","27.88","-2.19","-16.71"],["2026-07-08T22:25:00","SME.DTEDGE","30.20","0.19","-16.77"],["2026-07-08T22:25:00","SME.GPTAYLRS","29.67","-0.40","-16.71"],["2026-07-08T22:25:00","SME.GRANDGULF","27.31","-2.67","-16.80"],["2026-07-08T22:25:00","SME.LEAFRIVER","28.60","-1.48","-16.70"],["2026-07-08T22:25:00","SME.MOR_CTG1","27.99","-2.08","-16.71"],["2026-07-08T22:25:00","SME.MOR_STG1","28.01","-2.06","-16.71"],["2026-07-08T22:25:00","SME.MORRO.ARR","28.01","-2.06","-16.71"],["2026-07-08T22:25:00","SME.MOS_3","27.69","-2.38","-16.71"],["2026-07-08T22:25:00","SME.MOS_4","28.03","-2.04","-16.71"],["2026-07-08T22:25:00","SME.MOS_5","28.03","-2.04","-16.71"],["2026-07-08T22:25:00","SME.MOS_CTG_1","28.01","-2.06","-16.71"],["2026-07-08T22:25:00","SME.MOS_CTG_2","28.02","-2.05","-16.71"],["2026-07-08T22:25:00","SME.MOS_STG_1","27.69","-2.38","-16.71"],["2026-07-08T22:25:00","SME.MOS_STG_2","27.69","-2.38","-16.71"],["2026-07-08T22:25:00","SME.MS_SOLAR3","28.50","-1.57","-16.71"],["2026-07-08T22:25:00","SME.PALDNG.ARR","30.07","-0.01","-16.70"],["2026-07-08T22:25:00","SME.PLUMPOINT","29.63","-0.40","-16.75"],["2026-07-08T22:25:00","SME.SLVRCRK_1","29.37","-0.68","-16.73"],["2026-07-08T22:25:00","SME.SLVRCRK_2","29.37","-0.68","-16.73"],["2026-07-08T22:25:00","SME.SLVRCRK_3","29.37","-0.68","-16.73"],["2026-07-08T22:25:00","SME.SME_LOAD","29.38","-0.66","-16.74"],["2026-07-08T22:25:00","SME.SYLV_1","30.20","0.12","-16.70"],["2026-07-08T22:25:00","SME.SYLV_2","30.20","0.12","-16.70"],["2026-07-08T22:25:00","CONS.ROGERSHYD","52.09","3.24","2.07"],["2026-07-08T22:25:00","CONS.RVRFORK","50.47","1.66","2.03"],["2026-07-08T22:25:00","CONS.RVRFORK2","50.47","1.66","2.03"],["2026-07-08T22:25:00","CONS.S.COLDCRK","51.57","2.73","2.06"],["2026-07-08T22:25:00","CONS.S.EAGLECR","49.05","0.27","2.00"],["2026-07-08T22:25:00","CONS.S.GRAT2","49.33","0.54","2.01"],["2026-07-08T22:25:00","CONS.S.LTROUT","51.00","2.20","2.02"],["2026-07-08T22:25:00","CONS.SAUK1","51.26","2.42","2.06"],["2026-07-08T22:25:00","CONS.SCIT","50.82","2.04","2.00"],["2026-07-08T22:25:00","CONS.SCWND1","49.87","1.04","2.05"],["2026-07-08T22:25:00","CONS.SCWND2","49.87","1.04","2.05"],["2026-07-08T22:25:00","CONS.SCWND3","49.87","1.04","2.05"],["2026-07-08T22:25:00","CONS.SCWND4","49.87","1.04","2.05"],["2026-07-08T22:25:00","CONS.SELC","51.18","2.36","2.04"],["2026-07-08T22:25:00","CONS.SESB","51.24","2.42","2.04"],["2026-07-08T22:25:00","CONS.SPNGCREEK","50.06","1.21","2.07"],["2026-07-08T22:25:00","CONS.SUNFISH2","50.20","1.37","2.05"],["2026-07-08T22:25:00","CONS.THTFD.ARR","49.76","0.99","1.99"],["2026-07-08T22:25:00","CONS.TIBBITS","51.61","2.77","2.06"],["2026-07-08T22:25:00","CONS.TIPPY","50.09","1.25","2.06"],["2026-07-08T22:25:00","CONS.TUSCOLA1","49.47","0.70","1.99"],["2026-07-08T22:25:00","CONS.UCMI","52.70","3.86","2.06"],["2026-07-08T22:25:00","CONS.VKLINCOLN","51.41","2.62","2.01"],["2026-07-08T22:25:00","CONS.VKMCBAIN1","48.91","0.08","2.05"],["2026-07-08T22:25:00","CONS.VSTBG8","50.30","1.48","2.04"],["2026-07-08T22:25:00","CONS.WEADKBAT","50.47","1.69","2.00"],["2026-07-08T22:25:00","CONS.WEADO.ARR","50.34","1.56","2.00"],["2026-07-08T22:25:00","CONS.WEBBERHYD","50.83","2.00","2.05"],["2026-07-08T22:25:00","CONS.WHITI.ARR","50.40","1.64","1.98"],["2026-07-08T22:25:00","CONS.WOLV","50.42","1.59","2.05"],["2026-07-08T22:25:00","CONS.WPMC","51.39","2.57","2.04"],["2026-07-08T22:25:00","CONS.WPSC_1.AZ","51.43","2.61","2.04"],["2026-07-08T22:25:00","CONS.WPSC_2.AZ","51.47","2.65","2.04"],["2026-07-08T22:25:00","CONS.WVPA_1.AZ","51.65","2.86","2.01"],["2026-07-08T22:25:00","CONS.ZEELAND1A","48.92","0.06","2.08"],["2026-07-08T22:25:00","CONS.ZEELAND1B","48.92","0.06","2.08"],["2026-07-08T22:25:00","CONS.ZEELAND2A","48.94","0.08","2.08"],["2026-07-08T22:25:00","CONS.ZEELAND2B","48.97","0.11","2.08"],["2026-07-08T22:25:00","CONS.ZEELAND2C","48.86","0.00","2.08"],["2026-07-08T22:25:00","CPLE","48.74","0.23","1.73"],["2026-07-08T22:25:00","CPLW","48.58","0.13","1.67"],["2026-07-08T22:25:00","CSWS","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","CSWS.AEPM_2.AZ","47.49","-0.33","1.04"],["2026-07-08T22:25:00","CSWS.AEPM_3.AZ","47.47","-0.33","1.02"],["2026-07-08T22:25:00","CSWS.AEPM_4.AZ","28.08","-1.71","-16.99"],["2026-07-08T22:25:00","CSWS.ETEC_LD","47.48","-0.33","1.03"],["2026-07-08T22:25:00","CSWS.HOPE","45.77","-2.05","1.04"],["2026-07-08T22:25:00","CSWS.PRESCOTT","47.49","-0.33","1.04"],["2026-07-08T22:25:00","CSWS.SWERETAIL","47.47","-0.33","1.02"],["2026-07-08T22:25:00","CSWS.VEMCO","47.49","-0.33","1.04"],["2026-07-08T22:25:00","CWLD.AZ","44.99","-1.79","0.00"],["2026-07-08T22:25:00","CWLD.BLRG","44.42","-2.36","0.00"],["2026-07-08T22:25:00","CWLD.CEC2CTG1","44.44","-2.34","0.00"],["2026-07-08T22:25:00","CWLD.CEC2CTG2","44.44","-2.34","0.00"],["2026-07-08T22:25:00","CWLD.CEC2CTG3","44.86","-1.92","0.00"],["2026-07-08T22:25:00","CWLD.CEC2CTG4","44.86","-1.92","0.00"],["2026-07-08T22:25:00","CWLD.CWLD","44.99","-1.79","0.00"],["2026-07-08T22:25:00","CWLD.DR.CWLD","44.86","-1.92","0.00"],["2026-07-08T22:25:00","CWLD.FULT","47.63","0.85","0.00"],["2026-07-08T22:25:00","CWLD.PLANTD6","45.10","-1.68","0.00"],["2026-07-08T22:25:00","CWLD.PLANTD8","45.10","-1.68","0.00"],["2026-07-08T22:25:00","CWLD.SIKESTON","46.53","-1.50","1.25"],["2026-07-08T22:25:00","CWLD.UMC","45.09","-1.69","0.00"],["2026-07-08T22:25:00","CWLP.AZ","48.58","0.09","1.71"],["2026-07-08T22:25:00","CWLP.CWLP","48.58","0.09","1.71"],["2026-07-08T22:25:00","CWLP.DALLMA84","48.34","-0.15","1.71"],["2026-07-08T22:25:00","CWLP.FACTOR91","48.48","-0.01","1.71"],["2026-07-08T22:25:00","CWLP.GST","48.35","-0.14","1.71"],["2026-07-08T22:25:00","CWLP.INTERSA81","48.38","-0.12","1.72"],["2026-07-08T22:25:00","CWLP.REYNOLS91","48.62","0.13","1.71"],["2026-07-08T22:25:00","CWLP.TEA_1.AZ","49.20","0.71","1.71"],["2026-07-08T22:25:00","DECO.APPLE","47.80","-0.95","1.97"],["2026-07-08T22:25:00","DECO.AZ","50.91","2.17","1.96"],["2026-07-08T22:25:00","DECO.BAUER.MVP","49.28","0.52","1.98"],["2026-07-08T22:25:00","DECO.BELRV.MVP","49.08","0.36","1.94"],["2026-07-08T22:25:00","DECO.BLR1.DEMO","48.75","0.03","1.94"],["2026-07-08T22:25:00","DECO.BLR1.MPPA","48.75","0.03","1.94"],["2026-07-08T22:25:00","DECO.BLR2.DEMO","49.08","0.36","1.94"],["2026-07-08T22:25:00","DECO.BLR2.MPPA","49.08","0.36","1.94"],["2026-07-08T22:25:00","DECO.BROOKFLD1","48.77","0.02","1.97"],["2026-07-08T22:25:00","DECO.BRP11","48.86","0.14","1.94"],["2026-07-08T22:25:00","DECO.BRP121","48.86","0.14","1.94"],["2026-07-08T22:25:00","DECO.BRP122","48.86","0.14","1.94"],["2026-07-08T22:25:00","DECO.BRP13","48.86","0.14","1.94"],["2026-07-08T22:25:00","DECO.BSEDTE1","50.89","2.15","1.96"],["2026-07-08T22:25:00","DECO.BWEC.11","49.08","0.36","1.94"],["2026-07-08T22:25:00","DECO.BWEC.12","49.08","0.36","1.94"],["2026-07-08T22:25:00","DECO.BWECSTG1","49.08","0.36","1.94"],["2026-07-08T22:25:00","DECO.CC.BWEC","49.08","0.36","1.94"],["2026-07-08T22:25:00","DECO.CC.DIG2","49.85","1.12","1.95"],["2026-07-08T22:25:00","DECO.CC.DIG3","49.89","1.16","1.95"],["2026-07-08T22:25:00","DECO.CENOAKS","48.97","0.22","1.97"],["2026-07-08T22:25:00","DECO.CMS_AK","50.01","1.28","1.95"],["2026-07-08T22:25:00","DECO.CMS_THMB","53.53","4.79","1.96"],["2026-07-08T22:25:00","DECO.CMSM_1.AZ","50.07","1.34","1.95"],["2026-07-08T22:25:00","DECO.CMSMROA","50.89","2.15","1.96"],["2026-07-08T22:25:00","DECO.COFAXP11","51.01","2.25","1.98"],["2026-07-08T22:25:00","EES.EGMP_2.AZ","27.16","-2.67","-16.95"],["2026-07-08T22:25:00","EES.ELILD","28.01","-1.95","-16.82"],["2026-07-08T22:25:00","EES.ELILD.RLA","28.01","-1.95","-16.82"],["2026-07-08T22:25:00","EES.ELMP_1.AZ","27.99","-1.98","-16.81"],["2026-07-08T22:25:00","EES.EMMP_1.AZ","29.05","-0.96","-16.77"],["2026-07-08T22:25:00","EES.EMMP_2.AZ","29.70","-0.32","-16.76"],["2026-07-08T22:25:00","EES.ENCO","28.19","-1.80","-16.79"],["2026-07-08T22:25:00","EES.ENMP_1.AZ","28.06","-1.94","-16.78"],["2026-07-08T22:25:00","EES.ESSO","28.19","-1.80","-16.79"],["2026-07-08T22:25:00","EES.ETEC","29.79","0.00","-16.99"],["2026-07-08T22:25:00","EES.ETEC_1.AZ","28.30","-1.48","-17.00"],["2026-07-08T22:25:00","EES.ETILD","28.33","-1.47","-16.98"],["2026-07-08T22:25:00","EES.ETMP_1.AZ","28.30","-1.50","-16.98"],["2026-07-08T22:25:00","EES.EXXOBMT","28.86","-0.96","-16.96"],["2026-07-08T22:25:00","EES.EXXON","28.19","-1.80","-16.79"],["2026-07-08T22:25:00","EES.FLRNCE.ARR","28.96","-1.06","-16.76"],["2026-07-08T22:25:00","EES.FORMOSA_BR","28.19","-1.80","-16.79"],["2026-07-08T22:25:00","EES.FRONT_TX1","25.81","-3.93","-17.04"],["2026-07-08T22:25:00","EES.FRONT_TX2","25.81","-3.93","-17.04"],["2026-07-08T22:25:00","EES.FRONT_TX3","25.81","-3.93","-17.04"],["2026-07-08T22:25:00","EES.FRSKR1.ARR","27.69","-2.21","-16.88"],["2026-07-08T22:25:00","EES.GEISMAR","28.34","-1.65","-16.79"],["2026-07-08T22:25:00","EES.GP_PORTHUD","27.81","-2.18","-16.79"],["2026-07-08T22:25:00","EES.HNTSMN_PNO","28.93","-0.89","-16.96"],["2026-07-08T22:25:00","EES.HOUMA.ARR","28.33","-1.66","-16.79"],["2026-07-08T22:25:00","EES.HRTBRG.ARR","27.21","-2.61","-16.96"],["2026-07-08T22:25:00","EES.INLND1.ARR","27.35","-2.47","-16.96"],["2026-07-08T22:25:00","EES.INLND2.ARR","27.35","-2.47","-16.96"],["2026-07-08T22:25:00","EES.IRISSOLAR","28.88","-1.12","-16.78"],["2026-07-08T22:25:00","EES.JAXSNS.ARR","28.70","-1.32","-16.76"],["2026-07-08T22:25:00","EES.JDEC","27.86","-2.00","-16.92"],["2026-07-08T22:25:00","EES.JDECCAMRON","27.40","-2.43","-16.95"],["2026-07-08T22:25:00","EES.JWL_CT1","27.21","-2.79","-16.78"],["2026-07-08T22:25:00","EES.JWL_CT2","27.19","-2.81","-16.78"],["2026-07-08T22:25:00","EES.JWL_ST1","27.24","-2.76","-16.78"],["2026-07-08T22:25:00","EES.JWL_ST2","27.24","-2.76","-16.78"],["2026-07-08T22:25:00","EES.KRBYVLE.AZ","29.31","-0.48","-16.99"],["2026-07-08T22:25:00","EES.L_CREEK1","25.95","-3.82","-17.01"],["2026-07-08T22:25:00","EES.L_CREEK2","26.16","-3.61","-17.01"],["2026-07-08T22:25:00","EES.L_GYPSY2","27.51","-2.49","-16.78"],["2026-07-08T22:25:00","EES.L_GYPSY3","27.34","-2.66","-16.78"],["2026-07-08T22:25:00","EES.LA3","28.39","-1.58","-16.81"],["2026-07-08T22:25:00","EES.LFSF","27.47","-2.43","-16.88"],["2026-07-08T22:25:00","EES.LIBERTY","29.54","-0.26","-16.98"],["2026-07-08T22:25:00","EES.LKCHAR_CT1","26.37","-3.47","-16.94"],["2026-07-08T22:25:00","EES.LKCHAR_CT2","26.37","-3.47","-16.94"],["2026-07-08T22:25:00","EES.LKCHAR_ST","26.54","-3.29","-16.95"],["2026-07-08T22:25:00","EES.LONSTR1","27.37","-2.46","-16.95"],["2026-07-08T22:25:00","EES.MAGPOWG","27.85","-2.14","-16.79"],["2026-07-08T22:25:00","EES.MCLWS1.ARR","27.66","-2.16","-16.96"],["2026-07-08T22:25:00","EES.MICHOD.ARR","28.18","-1.82","-16.78"],["2026-07-08T22:25:00","EES.MONDUSOLAR","28.58","-1.37","-16.83"],["2026-07-08T22:25:00","EES.MORIL1.ARR","28.88","-1.08","-16.82"],["2026-07-08T22:25:00","EES.MORTN1.ARR","29.39","-0.65","-16.74"],["2026-07-08T22:25:00","EES.MORTN2.ARR","29.39","-0.65","-16.74"],["2026-07-08T22:25:00","EES.MOTIVA_GEN","28.91","-0.91","-16.96"],["2026-07-08T22:25:00","EES.MTCPSCT1","26.00","-3.77","-17.01"],["2026-07-08T22:25:00","EES.MTCPSCT2","26.00","-3.77","-17.01"],["2026-07-08T22:25:00","EES.MTCPSST1","25.97","-3.80","-17.01"],["2026-07-08T22:25:00","EES.NELSON1","26.91","-2.93","-16.94"],["2026-07-08T22:25:00","EES.NELSON2","26.91","-2.93","-16.94"],["2026-07-08T22:25:00","EES.NELSON6","26.89","-2.94","-16.95"],["2026-07-08T22:25:00","EES.NEWTON","29.40","-0.39","-16.99"],["2026-07-08T22:25:00","EES.NEWTON1.AZ","29.40","-0.39","-16.99"],["2026-07-08T22:25:00","EES.NINEM1.ARR","27.51","-2.49","-16.78"],["2026-07-08T22:25:00","EES.NINEM6_CT1","27.20","-2.80","-16.78"],["2026-07-08T22:25:00","EES.NINEM6_CT2","27.20","-2.80","-16.78"],["2026-07-08T22:25:00","EES.NINEM6_ST","27.34","-2.66","-16.78"],["2026-07-08T22:25:00","EES.NINEMILE4","27.36","-2.64","-16.78"],["2026-07-08T22:25:00","EES.NINEMILE5","27.51","-2.49","-16.78"],["2026-07-08T22:25:00","EES.NOPLD","28.06","-1.94","-16.78"],["2026-07-08T22:25:00","EES.NOPS_1","28.11","-1.89","-16.78"],["2026-07-08T22:25:00","EES.NOPS_2","28.11","-1.89","-16.78"],["2026-07-08T22:25:00","EES.NOPS_3","28.11","-1.89","-16.78"],["2026-07-08T22:25:00","EES.NOPS_4","28.07","-1.93","-16.78"],["2026-07-08T22:25:00","EES.NOPS_5","28.07","-1.93","-16.78"],["2026-07-08T22:25:00","EES.NOPS_6","28.07","-1.93","-16.78"],["2026-07-08T22:25:00","EES.NOPS_7","28.07","-1.93","-16.78"],["2026-07-08T22:25:00","EES.NSIDE1.ARR","28.29","-1.72","-16.77"],["2026-07-08T22:25:00","EES.NSIDE2.ARR","28.29","-1.72","-16.77"],["2026-07-08T22:25:00","EES.OAK_RG_GEN","27.52","-2.38","-16.88"],["2026-07-08T22:25:00","EES.OCAPS_1A","28.23","-1.59","-16.96"],["2026-07-08T22:25:00","EES.OCAPS_1B","28.60","-1.22","-16.96"],["2026-07-08T22:25:00","EES.OCAPS_1C","28.55","-1.27","-16.96"],["2026-07-08T22:25:00","EES.OUACH_1","26.98","-2.92","-16.88"],["2026-07-08T22:25:00","EES.OUACH_2","26.98","-2.92","-16.88"],["2026-07-08T22:25:00","EES.OUACH_3","26.98","-2.92","-16.88"],["2026-07-08T22:25:00","EES.OXBOW","27.63","-2.36","-16.79"],["2026-07-08T22:25:00","EES.PANAM1.ARR","28.34","-1.65","-16.79"],["2026-07-08T22:25:00","EES.PERVL1","27.04","-2.86","-16.88"],["2026-07-08T22:25:00","EES.PERVL1.ARR","27.04","-2.86","-16.88"],["2026-07-08T22:25:00","EES.PERVL2.ARR","27.04","-2.86","-16.88"],["2026-07-08T22:25:00","EES.PERVL2_CT","27.04","-2.86","-16.88"],["2026-07-08T22:25:00","EES.PLAHTC.ARR","29.22","-0.82","-16.74"],["2026-07-08T22:25:00","CIN.SUCRKGT1","48.55","-0.03","1.80"],["2026-07-08T22:25:00","CIN.SUCRKGT2","48.55","-0.03","1.80"],["2026-07-08T22:25:00","CIN.SUCRKST1","48.55","-0.03","1.80"],["2026-07-08T22:25:00","CIN.SUGRCK.MVP","48.55","-0.03","1.80"],["2026-07-08T22:25:00","CIN.TIPMONT","50.70","2.05","1.87"],["2026-07-08T22:25:00","CIN.TWINBR1","51.08","2.46","1.84"],["2026-07-08T22:25:00","CIN.WABASL.ARR","49.01","0.40","1.83"],["2026-07-08T22:25:00","CIN.WBSPSI.ARR","50.19","1.36","2.05"],["2026-07-08T22:25:00","CIN.WHEATCTG1","48.89","0.35","1.76"],["2026-07-08T22:25:00","CIN.WHEATCTG2","48.89","0.35","1.76"],["2026-07-08T22:25:00","CIN.WHEATCTG3","48.89","0.35","1.76"],["2026-07-08T22:25:00","CIN.WHEATCTG4","48.89","0.35","1.76"],["2026-07-08T22:25:00","CIN.WHTSLR.SIG","50.61","2.06","1.77"],["2026-07-08T22:25:00","CIN.WRHILND","49.01","0.38","1.85"],["2026-07-08T22:25:00","CIN.WVPA.BNLIL","50.70","2.05","1.87"],["2026-07-08T22:25:00","CIN.WVPA.PSI","50.70","2.05","1.87"],["2026-07-08T22:25:00","CIN.WVPA_1.AZ","50.70","2.05","1.87"],["2026-07-08T22:25:00","CLEC.ACA11","27.72","-2.24","-16.82"],["2026-07-08T22:25:00","CLEC.ACA12","27.72","-2.24","-16.82"],["2026-07-08T22:25:00","CLEC.ACA13","27.72","-2.24","-16.82"],["2026-07-08T22:25:00","CLEC.AXLA","26.68","-3.21","-16.89"],["2026-07-08T22:25:00","CLEC.AXLA_1.AZ","26.68","-3.21","-16.89"],["2026-07-08T22:25:00","CLEC.CC.ACAPB1","27.72","-2.24","-16.82"],["2026-07-08T22:25:00","CLEC.CC.CPS6","27.29","-2.63","-16.86"],["2026-07-08T22:25:00","CLEC.CC.CPS7","27.29","-2.63","-16.86"],["2026-07-08T22:25:00","CLEC.CLEC","28.01","-1.91","-16.86"],["2026-07-08T22:25:00","CLEC.CPS6","27.28","-2.64","-16.86"],["2026-07-08T22:25:00","CLEC.CPS6ST","27.30","-2.61","-16.87"],["2026-07-08T22:25:00","CLEC.CPS71","27.28","-2.64","-16.86"],["2026-07-08T22:25:00","CLEC.CPS72","27.28","-2.64","-16.86"],["2026-07-08T22:25:00","CLEC.CPS7ST","27.30","-2.61","-16.87"],["2026-07-08T22:25:00","CLEC.CPWR_1.AZ","28.01","-1.91","-16.86"],["2026-07-08T22:25:00","CLEC.CPWR_2.AZ","43.96","-0.55","-2.27"],["2026-07-08T22:25:00","CLEC.CPWR_6.AZ","47.46","-0.33","1.01"],["2026-07-08T22:25:00","CLEC.CPWR_8.AZ","27.47","-2.39","-16.92"],["2026-07-08T22:25:00","CLEC.DOLETSLR","27.02","-2.72","-17.04"],["2026-07-08T22:25:00","CLEC.DPS.ARR","27.02","-2.72","-17.04"],["2026-07-08T22:25:00","CLEC.ELIZSOL","28.11","-1.76","-16.91"],["2026-07-08T22:25:00","CLEC.HOLCRKSOL","27.68","-2.09","-17.01"],["2026-07-08T22:25:00","CLEC.HOPK1.ARR","28.90","-1.06","-16.82"],["2026-07-08T22:25:00","CLEC.HUNTER5","26.66","-3.23","-16.89"],["2026-07-08T22:25:00","CLEC.MPS3","26.11","-3.77","-16.90"],["2026-07-08T22:25:00","CLEC.NPS1","26.10","-3.78","-16.90"],["2026-07-08T22:25:00","CLEC.ORIN","29.17","-0.79","-16.82"],["2026-07-08T22:25:00","CLEC.PRAIRIE","27.83","-2.10","-16.85"],["2026-07-08T22:25:00","CLEC.RPS2","26.14","-3.74","-16.90"],["2026-07-08T22:25:00","CLEC.RPS2.LAFA","26.14","-3.74","-16.90"],["2026-07-08T22:25:00","CLEC.RPS2.LEPA","26.14","-3.74","-16.90"],["2026-07-08T22:25:00","CLEC.SINGERSO","27.18","-2.65","-16.95"],["2026-07-08T22:25:00","CLEC.SPS1","28.11","-1.86","-16.81"],["2026-07-08T22:25:00","CLEC.TPS4","28.83","-1.13","-16.82"],["2026-07-08T22:25:00","CONS.5CHANNELS","50.97","2.18","2.01"],["2026-07-08T22:25:00","CONS.ADA.ARR","51.23","2.38","2.07"],["2026-07-08T22:25:00","CONS.AESM.CHSE","50.38","1.56","2.04"],["2026-07-08T22:25:00","CONS.ALCONA","50.29","1.49","2.02"],["2026-07-08T22:25:00","CONS.ALLEGAN","51.83","2.97","2.08"],["2026-07-08T22:25:00","CONS.ALPENA","50.94","2.14","2.02"],["2026-07-08T22:25:00","CONS.ALPENTHBA","50.94","2.14","2.02"],["2026-07-08T22:25:00","CONS.ALPINE01","47.73","-1.08","2.03"],["2026-07-08T22:25:00","CONS.ALPINE02","47.72","-1.09","2.03"],["2026-07-08T22:25:00","CONS.ASSEMBLY3","49.63","0.85","2.00"],["2026-07-08T22:25:00","CONS.AZ","51.02","2.20","2.04"],["2026-07-08T22:25:00","CONS.BRANCH","51.53","2.69","2.06"],["2026-07-08T22:25:00","CONS.BRENTRNG1","51.04","2.26","2.00"],["2026-07-08T22:25:00","CONS.BRNP8","49.81","0.96","2.07"],["2026-07-08T22:25:00","CONS.BSE.CEC","51.41","2.59","2.04"],["2026-07-08T22:25:00","CONS.CA3.MPPA","49.03","0.17","2.08"],["2026-07-08T22:25:00","CONS.CA3_WPSC","49.03","0.17","2.08"],["2026-07-08T22:25:00","CONS.CADILAC","49.34","0.51","2.05"],["2026-07-08T22:25:00","CONS.CADILGMA2","49.34","0.51","2.05"],["2026-07-08T22:25:00","CONS.CAMPBELL1","49.09","0.23","2.08"],["2026-07-08T22:25:00","CONS.CAMPBELL2","49.28","0.42","2.08"],["2026-07-08T22:25:00","CONS.CAMPBELL3","49.03","0.17","2.08"],["2026-07-08T22:25:00","CONS.CC.COVRT1","49.26","0.36","2.12"],["2026-07-08T22:25:00","CONS.CC.COVRT2","49.26","0.36","2.12"],["2026-07-08T22:25:00","CONS.CC.COVRT3","49.27","0.37","2.12"],["2026-07-08T22:25:00","CONS.CC.JAXSON","49.33","0.54","2.01"],["2026-07-08T22:25:00","CONS.CC.MICHP","49.08","0.23","2.07"],["2026-07-08T22:25:00","CONS.CC.ZEELA2","48.92","0.06","2.08"],["2026-07-08T22:25:00","CONS.CCG_1.AZ","51.49","2.67","2.04"],["2026-07-08T22:25:00","CONS.CCG_2.AZ","51.49","2.67","2.04"],["2026-07-08T22:25:00","CONS.CCG_3.AZ","51.49","2.67","2.04"],["2026-07-08T22:25:00","CONS.CCG_4.AZ","51.49","2.67","2.04"],["2026-07-08T22:25:00","CONS.CCG_5.AZ","51.49","2.67","2.04"],["2026-07-08T22:25:00","CONS.CCG_6.AZ","51.49","2.67","2.04"],["2026-07-08T22:25:00","CONS.CEREALSO","50.51","1.68","2.05"],["2026-07-08T22:25:00","CONS.CETR","51.06","2.24","2.04"],["2026-07-08T22:25:00","CONS.CHS2","50.42","1.58","2.06"],["2026-07-08T22:25:00","CONS.CHSE","50.42","1.58","2.06"],["2026-07-08T22:25:00","CONS.CLDWTR1","51.60","2.76","2.06"],["2026-07-08T22:25:00","CONS.CNE","51.23","2.41","2.04"],["2026-07-08T22:25:00","CONS.COBB.ARR","51.58","2.73","2.07"],["2026-07-08T22:25:00","CONS.COOKE","51.49","2.70","2.01"],["2026-07-08T22:25:00","CONS.COVRT1_GT","49.26","0.36","2.12"],["2026-07-08T22:25:00","CONS.COVRT1_ST","49.26","0.36","2.12"],["2026-07-08T22:25:00","CONS.COVRT2_GT","49.26","0.36","2.12"],["2026-07-08T22:25:00","MEC.BEPM_WS3","43.11","-2.81","-0.86"],["2026-07-08T22:25:00","MEC.BEPM_WS4","43.11","-2.81","-0.86"],["2026-07-08T22:25:00","MEC.CAROL_W1","-13.89","-3.95","-56.72"],["2026-07-08T22:25:00","MEC.CAROLL_W2","-13.89","-3.95","-56.72"],["2026-07-08T22:25:00","MEC.CC.GDM1","45.28","-2.03","0.53"],["2026-07-08T22:25:00","MEC.CC.GDM2","45.28","-2.03","0.53"],["2026-07-08T22:25:00","MEC.CENTURY_1","41.64","-1.74","-3.40"],["2026-07-08T22:25:00","MEC.CFU","44.24","-0.02","-2.52"],["2026-07-08T22:25:00","MEC.CFU_1.AZ","44.24","-0.02","-2.52"],["2026-07-08T22:25:00","MEC.CFU6","44.32","0.08","-2.54"],["2026-07-08T22:25:00","MEC.CFU7","44.32","0.08","-2.54"],["2026-07-08T22:25:00","MEC.CHASCS_W","41.98","-0.96","-3.84"],["2026-07-08T22:25:00","MEC.CHASCS1","41.98","-0.96","-3.84"],["2026-07-08T22:25:00","MEC.CHASCS2","41.98","-0.96","-3.84"],["2026-07-08T22:25:00","MEC.CHICKASAW","43.59","-0.72","-2.47"],["2026-07-08T22:25:00","MEC.CLIPR1","44.72","-1.44","-0.62"],["2026-07-08T22:25:00","MEC.CMMPA.ELD","47.26","-0.43","0.91"],["2026-07-08T22:25:00","MEC.CMMPA.MONT","47.39","-1.97","2.58"],["2026-07-08T22:25:00","MEC.COMP.ARR","40.58","-1.49","-4.71"],["2026-07-08T22:25:00","MEC.CONTRAIL1","44.35","-2.43","0.00"],["2026-07-08T22:25:00","MEC.CORALV1","46.47","-0.31","0.00"],["2026-07-08T22:25:00","MEC.CORALV2","46.47","-0.31","0.00"],["2026-07-08T22:25:00","MEC.CORALV3","46.47","-0.31","0.00"],["2026-07-08T22:25:00","MEC.CORALV4","46.47","-0.31","0.00"],["2026-07-08T22:25:00","MEC.DIAMNDTR1","46.02","-1.15","0.39"],["2026-07-08T22:25:00","MEC.DR.CFU_ECG","44.14","-0.21","-2.43"],["2026-07-08T22:25:00","MEC.DR.CFU_SM","44.32","0.08","-2.54"],["2026-07-08T22:25:00","MEC.DR.RIA","46.90","0.12","0.00"],["2026-07-08T22:25:00","MEC.ECLIPSE1","44.28","-2.50","0.00"],["2026-07-08T22:25:00","MEC.EL_FARM_1","44.21","-0.18","-2.39"],["2026-07-08T22:25:00","MEC.EL_FARM_2","44.19","-0.20","-2.39"],["2026-07-08T22:25:00","MEC.EL_FARM_3","44.09","-0.25","-2.44"],["2026-07-08T22:25:00","MEC.FARMER","44.01","-2.77","0.00"],["2026-07-08T22:25:00","MEC.GDMEC_1","45.29","-2.02","0.53"],["2026-07-08T22:25:00","MEC.GDMEC_1_3","45.26","-2.05","0.53"],["2026-07-08T22:25:00","MEC.GDMEC_2","45.29","-2.02","0.53"],["2026-07-08T22:25:00","MEC.GDMEC_2_3","45.26","-2.05","0.53"],["2026-07-08T22:25:00","MEC.GENESEO","44.95","-1.29","-0.54"],["2026-07-08T22:25:00","MEC.GLACIERS","41.71","-2.97","-2.10"],["2026-07-08T22:25:00","MEC.HCPD.ABRN","77.50","-0.33","31.05"],["2026-07-08T22:25:00","MEC.HIGHLAND1","41.55","-3.02","-2.21"],["2026-07-08T22:25:00","MEC.HIGHLAND2","41.55","-3.02","-2.21"],["2026-07-08T22:25:00","MEC.HIGHLAND3","41.60","-2.97","-2.21"],["2026-07-08T22:25:00","MEC.HOLLIDAYCR","43.60","-2.13","-1.05"],["2026-07-08T22:25:00","MEC.HRTDV2.WND","44.41","-2.37","0.00"],["2026-07-08T22:25:00","MEC.IDAGROVE","41.81","-3.25","-1.72"],["2026-07-08T22:25:00","MEC.IDAGROVEW","41.89","-3.16","-1.73"],["2026-07-08T22:25:00","MEC.IVESTER","24.12","-3.58","-19.08"],["2026-07-08T22:25:00","MEC.KNOXIN_1","48.19","0.02","1.39"],["2026-07-08T22:25:00","MEC.KOSUTH.MVP","42.24","-2.47","-2.07"],["2026-07-08T22:25:00","MEC.LAUREL_1","14.29","-3.72","-28.77"],["2026-07-08T22:25:00","MEC.LOUISA_1","45.61","-1.17","0.00"],["2026-07-08T22:25:00","MEC.LUNDGREN","42.87","-2.26","-1.65"],["2026-07-08T22:25:00","MEC.LUNDQS_1","44.09","-0.28","-2.41"],["2026-07-08T22:25:00","MEC.LVED_1.AZ","48.28","0.53","0.97"],["2026-07-08T22:25:00","MEC.MACKSBURG","46.72","-2.05","1.99"],["2026-07-08T22:25:00","MEC.MEAN.LD","45.05","-0.16","-1.57"],["2026-07-08T22:25:00","MEC.MEAN_1.AZ","77.50","-0.33","31.05"],["2026-07-08T22:25:00","MEC.MEAN_10.AZ","43.45","0.31","-3.64"],["2026-07-08T22:25:00","MEC.MEAN_2.AZ","46.83","0.05","0.00"],["2026-07-08T22:25:00","MEC.MEAN_3.AZ","46.72","-1.18","1.12"],["2026-07-08T22:25:00","MEC.MEAN_4.AZ","43.89","0.01","-2.90"],["2026-07-08T22:25:00","MEC.MEAN_5.AZ","46.25","-0.56","0.03"],["2026-07-08T22:25:00","MEC.MEAN_6.AZ","47.33","-0.25","0.80"],["2026-07-08T22:25:00","MEC.MEAN_7.AZ","39.18","-2.69","-4.91"],["2026-07-08T22:25:00","MEC.MEAN_8.AZ","48.25","0.50","0.97"],["2026-07-08T22:25:00","MEC.MECB","44.86","-1.44","-0.48"],["2026-07-08T22:25:00","MEC.MOLCT_14","46.87","0.09","0.00"],["2026-07-08T22:25:00","MEC.MORNLIGHT","44.35","-2.43","0.00"],["2026-07-08T22:25:00","MEC.MRES.PELLA","47.13","-2.29","2.64"],["2026-07-08T22:25:00","MEC.MRES_1.AZ","43.32","-2.57","-0.89"],["2026-07-08T22:25:00","MEC.NEALN_3","40.43","-2.99","-3.36"],["2026-07-08T22:25:00","MEC.NEALS_4","40.44","-2.98","-3.36"],["2026-07-08T22:25:00","MEC.NORTHENG","45.48","-1.79","0.49"],["2026-07-08T22:25:00","MEC.NWHAR_IBR","7.58","-4.58","-34.62"],["2026-07-08T22:25:00","MEC.OAKGRM.MVP","46.41","-0.37","0.00"],["2026-07-08T22:25:00","MEC.OBRIEN","41.56","-2.92","-2.30"],["2026-07-08T22:25:00","MEC.OBRIEN.MVP","41.64","-2.84","-2.30"],["2026-07-08T22:25:00","MEC.ORIENT1","44.96","-2.16","0.34"],["2026-07-08T22:25:00","MEC.OTTUMWA1","45.39","-2.58","1.19"],["2026-07-08T22:25:00","MEC.PALOALTO1","42.02","-2.61","-2.15"],["2026-07-08T22:25:00","MEC.PELLA","47.18","-2.18","2.58"],["2026-07-08T22:25:00","MEC.PHEC_1","46.24","-1.61","1.07"],["2026-07-08T22:25:00","MEC.PHEC_2","46.24","-1.61","1.07"],["2026-07-08T22:25:00","MEC.PHEC_3","46.23","-1.62","1.07"],["2026-07-08T22:25:00","MEC.PLYMOUTH1","41.64","-3.10","-2.04"],["2026-07-08T22:25:00","MEC.PMEU_1.AZ","47.18","-2.18","2.58"],["2026-07-08T22:25:00","MEC.POCHNT_1","46.28","-1.56","1.06"],["2026-07-08T22:25:00","MEC.PPWIND","46.51","-1.59","1.32"],["2026-07-08T22:25:00","MEC.PRAIRIE","45.58","-3.51","2.31"],["2026-07-08T22:25:00","MEC.RHILLS14","46.16","-1.36","0.74"],["2026-07-08T22:25:00","MEC.RHILLS58","46.16","-1.36","0.74"],["2026-07-08T22:25:00","MEC.RIVSID.ARR","46.53","-0.25","0.00"],["2026-07-08T22:25:00","MEC.RLGY01","46.94","-0.01","0.17"],["2026-07-08T22:25:00","MEC.ROLLHILL_1","44.42","-2.36","0.00"],["2026-07-08T22:25:00","EES.RBRSW2.ARR","28.31","-1.70","-16.77"],["2026-07-08T22:25:00","EES.RBRSW5.ARR","28.13","-1.87","-16.78"],["2026-07-08T22:25:00","EES.RCTHOMAS","27.49","-2.29","-17.00"],["2026-07-08T22:25:00","EES.REXBRW.ARR","28.27","-1.75","-16.76"],["2026-07-08T22:25:00","EES.RICE1","27.47","-2.37","-16.94"],["2026-07-08T22:25:00","EES.RICHD1.ARR","27.57","-2.37","-16.84"],["2026-07-08T22:25:00","EES.RICHD2.ARR","27.57","-2.37","-16.84"],["2026-07-08T22:25:00","EES.RILLA.ARR","27.47","-2.43","-16.88"],["2026-07-08T22:25:00","EES.RVRBEND1","27.38","-2.61","-16.79"],["2026-07-08T22:25:00","EES.SABINE1","28.04","-1.78","-16.96"],["2026-07-08T22:25:00","EES.SABINE3","28.55","-1.27","-16.96"],["2026-07-08T22:25:00","EES.SABINE4","28.23","-1.59","-16.96"],["2026-07-08T22:25:00","EES.SABINE5","28.01","-1.81","-16.96"],["2026-07-08T22:25:00","EES.SAM_DAM_12","29.50","-0.28","-17.00"],["2026-07-08T22:25:00","EES.SAN_JC1_CT","27.00","-2.78","-17.00"],["2026-07-08T22:25:00","EES.SAN_JC2_CT","27.00","-2.78","-17.00"],["2026-07-08T22:25:00","EES.SHEC","27.98","-1.80","-17.00"],["2026-07-08T22:25:00","EES.SLEMCO","28.61","-1.34","-16.83"],["2026-07-08T22:25:00","EES.SLRD","28.88","-1.12","-16.78"],["2026-07-08T22:25:00","EES.SPORT1.ARR","27.55","-2.45","-16.78"],["2026-07-08T22:25:00","EES.SPORT2.ARR","27.55","-2.45","-16.78"],["2026-07-08T22:25:00","EES.SRMPA","28.87","-0.93","-16.98"],["2026-07-08T22:25:00","EES.SRMPA_1.AZ","28.87","-0.93","-16.98"],["2026-07-08T22:25:00","EES.STERL7","26.95","-2.94","-16.89"],["2026-07-08T22:25:00","EES.STJAMES","27.93","-2.06","-16.79"],["2026-07-08T22:25:00","EES.STL115.ARR","26.95","-2.94","-16.89"],["2026-07-08T22:25:00","EES.STLN11.ARR","27.02","-2.88","-16.88"],["2026-07-08T22:25:00","EES.STLNG1.ARR","27.02","-2.88","-16.88"],["2026-07-08T22:25:00","EES.STLNG2.ARR","27.00","-2.90","-16.88"],["2026-07-08T22:25:00","EES.STLNG3.ARR","27.00","-2.90","-16.88"],["2026-07-08T22:25:00","EES.STLNG5.ARR","27.00","-2.90","-16.88"],["2026-07-08T22:25:00","EES.STRSOL","26.95","-2.94","-16.89"],["2026-07-08T22:25:00","EES.SWTZ1.ARR","27.43","-2.47","-16.88"],["2026-07-08T22:25:00","EES.TAFTCOGEN","27.19","-2.80","-16.79"],["2026-07-08T22:25:00","EES.TOL_BEND1","28.31","-1.49","-16.98"],["2026-07-08T22:25:00","EES.TOL_BEND2","28.31","-1.49","-16.98"],["2026-07-08T22:25:00","EES.UCB","27.21","-2.78","-16.79"],["2026-07-08T22:25:00","EES.UCBECO","27.21","-2.78","-16.79"],["2026-07-08T22:25:00","EES.UCBSUP","27.21","-2.78","-16.79"],["2026-07-08T22:25:00","EES.UMBRIELSOL","27.94","-1.85","-16.99"],["2026-07-08T22:25:00","EES.VIDALIA","26.25","-3.70","-16.83"],["2026-07-08T22:25:00","EES.VIGNES.ARR","28.22","-1.77","-16.79"],["2026-07-08T22:25:00","EES.WASHEC_CT1","28.38","-1.63","-16.77"],["2026-07-08T22:25:00","EES.WASHEC_CT2","28.38","-1.63","-16.77"],["2026-07-08T22:25:00","EES.WATRFD2","27.27","-2.72","-16.79"],["2026-07-08T22:25:00","EES.WATRFD3","27.23","-2.76","-16.79"],["2026-07-08T22:25:00","EES.WATRFD4_CT","27.28","-2.71","-16.79"],["2026-07-08T22:25:00","EES.WLGLN2.ARR","28.11","-1.88","-16.79"],["2026-07-08T22:25:00","EES.WLTGR1.ARR","27.03","-2.87","-16.88"],["2026-07-08T22:25:00","EES.WLWGN1.ARR","28.16","-1.83","-16.79"],["2026-07-08T22:25:00","EES.WLWGN3.ARR","28.16","-1.83","-16.79"],["2026-07-08T22:25:00","EKPC","48.61","0.00","1.83"],["2026-07-08T22:25:00","EMBA.AEPE17","30.05","0.06","-16.79"],["2026-07-08T22:25:00","EMBA.ATTALA1","28.75","-1.31","-16.72"],["2026-07-08T22:25:00","EMBA.CC.CHCTW","28.86","-1.23","-16.69"],["2026-07-08T22:25:00","EMBA.CC.HINDS1","28.25","-1.77","-16.76"],["2026-07-08T22:25:00","EMBA.CHCTWCT1","28.83","-1.26","-16.69"],["2026-07-08T22:25:00","EMBA.CHCTWCT2","28.84","-1.25","-16.69"],["2026-07-08T22:25:00","EMBA.CHCTWCT3","28.84","-1.25","-16.69"],["2026-07-08T22:25:00","EMBA.CHCTWST4","28.88","-1.21","-16.69"],["2026-07-08T22:25:00","EMBA.DELTA_WND","29.66","-0.32","-16.80"],["2026-07-08T22:25:00","EMBA.DR.EML20","28.95","-1.05","-16.78"],["2026-07-08T22:25:00","EMBA.EMILD","29.05","-0.96","-16.77"],["2026-07-08T22:25:00","EMBA.EMILD.RLA","29.05","-0.96","-16.77"],["2026-07-08T22:25:00","EMBA.G_ANDRUS1","28.00","-1.98","-16.80"],["2026-07-08T22:25:00","EMBA.G_GULF_A","27.31","-2.67","-16.80"],["2026-07-08T22:25:00","EMBA.G_GULF_M","27.31","-2.67","-16.80"],["2026-07-08T22:25:00","EMBA.G_GULF_N","27.31","-2.67","-16.80"],["2026-07-08T22:25:00","EMBA.GREER170","28.48","-1.53","-16.77"],["2026-07-08T22:25:00","EMBA.GREER30","28.48","-1.53","-16.77"],["2026-07-08T22:25:00","EMBA.HINDS1_ST","28.25","-1.77","-16.76"],["2026-07-08T22:25:00","EMBA.HINDS1CT1","28.25","-1.77","-16.76"],["2026-07-08T22:25:00","EMBA.HINDS1CT2","28.25","-1.77","-16.76"],["2026-07-08T22:25:00","EMBA.HINDS2","28.25","-1.77","-16.76"],["2026-07-08T22:25:00","EMBA.HVGSOL","29.37","-0.62","-16.79"],["2026-07-08T22:25:00","EMBA.MEAM","29.75","-0.27","-16.76"],["2026-07-08T22:25:00","EMBA.PRVS","29.14","-0.90","-16.74"],["2026-07-08T22:25:00","EMBA.RGDS","28.85","-1.17","-16.76"],["2026-07-08T22:25:00","EMBA.SUNFLOWER","30.39","0.39","-16.78"],["2026-07-08T22:25:00","EMBA.WDFSOL","29.82","-0.19","-16.77"],["2026-07-08T22:25:00","EMBA.WILDWDSO","30.29","0.29","-16.78"],["2026-07-08T22:25:00","EMBA.YAZOOCTY","29.46","-0.55","-16.77"],["2026-07-08T22:25:00","FE","48.61","0.00","1.83"],["2026-07-08T22:25:00","GIBSON1234.AGG","48.99","0.48","1.73"],["2026-07-08T22:25:00","GLH.EEI7B1","47.51","-0.66","1.39"],["2026-07-08T22:25:00","GLH.EEI7B2","47.51","-0.66","1.39"],["2026-07-08T22:25:00","GLH.EEI7B3","47.51","-0.66","1.39"],["2026-07-08T22:25:00","GLH.JOPPA4","47.51","-0.66","1.39"],["2026-07-08T22:25:00","GLH.JOPPA5","47.51","-0.66","1.39"],["2026-07-08T22:25:00","GLH.JOPPA6","47.51","-0.66","1.39"],["2026-07-08T22:25:00","GLH.JOPPAAUX","47.51","-0.66","1.39"],["2026-07-08T22:25:00","GLH.MEPI4","47.51","-0.66","1.39"],["2026-07-08T22:25:00","GLH.MEPI5","47.51","-0.66","1.39"],["2026-07-08T22:25:00","GLH.PLSKI_AUX","47.51","-0.66","1.39"],["2026-07-08T22:25:00","GLH.PLSKI_SF","47.51","-0.66","1.39"],["2026-07-08T22:25:00","GRDA","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","GRE.AEPEDMU","40.93","-1.99","-3.86"],["2026-07-08T22:25:00","GRE.AEPEML","42.34","-0.14","-4.30"],["2026-07-08T22:25:00","GRE.AEPEMLREV","42.34","-0.14","-4.30"],["2026-07-08T22:25:00","GRE.ALTW","42.47","-1.43","-2.88"],["2026-07-08T22:25:00","GRE.ALTW.ENDVI","42.01","-2.17","-2.60"],["2026-07-08T22:25:00","GRE.ARWHDEGS","48.07","5.41","-4.12"],["2026-07-08T22:25:00","GRE.AZ","38.36","-1.15","-7.27"],["2026-07-08T22:25:00","GRE.BEPCMP.CWT","43.23","0.03","-3.58"],["2026-07-08T22:25:00","GRE.BEPM.CWT","44.07","0.88","-3.59"],["2026-07-08T22:25:00","GRE.CAMBRCAMB","43.73","1.01","-4.06"],["2026-07-08T22:25:00","GRE.CAMBRCAMB2","43.73","1.01","-4.06"],["2026-07-08T22:25:00","GRE.CHRISFRWD","42.24","-1.87","-2.67"],["2026-07-08T22:25:00","GRE.ELKRI4","41.38","-1.44","-3.96"],["2026-07-08T22:25:00","GRE.ELMCR2_IBR","41.23","-2.72","-2.83"],["2026-07-08T22:25:00","GRE.ELMCRK","41.23","-2.72","-2.83"],["2026-07-08T22:25:00","GRE.GMARAGMAR","47.48","4.82","-4.12"],["2026-07-08T22:25:00","GRE.GRE","42.74","-0.14","-3.90"],["2026-07-08T22:25:00","GRE.GRE.CXS","42.41","-0.39","-3.98"],["2026-07-08T22:25:00","GRE.HUC","42.10","-1.06","-3.62"],["2026-07-08T22:25:00","GRE.LITCH_QS","44.91","1.70","-3.57"],["2026-07-08T22:25:00","GRE.LITCHF_1","44.91","1.70","-3.57"],["2026-07-08T22:25:00","GRE.LKFLGR1","41.23","-2.72","-2.83"],["2026-07-08T22:25:00","GRE.LKFLGR2","41.23","-2.72","-2.83"],["2026-07-08T22:25:00","GRE.LKFLGR3","41.23","-2.72","-2.83"],["2026-07-08T22:25:00","GRE.LKFLGR4","41.23","-2.72","-2.83"],["2026-07-08T22:25:00","GRE.LKFLGR5","41.23","-2.72","-2.83"],["2026-07-08T22:25:00","GRE.LKFLGR6","41.23","-2.72","-2.83"],["2026-07-08T22:25:00","GRE.MAPLEMAPL","42.62","-0.31","-3.85"],["2026-07-08T22:25:00","GRE.MMPA","41.94","-0.88","-3.96"],["2026-07-08T22:25:00","GRE.MORA__2_5","44.67","1.92","-4.03"],["2026-07-08T22:25:00","GRE.MORA__6","44.67","1.92","-4.03"],["2026-07-08T22:25:00","GRE.MOWER2","42.34","-1.17","-3.27"],["2026-07-08T22:25:00","GRE.MP.GRE","43.88","-0.85","-2.05"],["2026-07-08T22:25:00","GRE.NBRNCG_QS","43.09","0.41","-4.10"],["2026-07-08T22:25:00","GRE.NFW_1","-12.98","-3.55","-56.21"],["2026-07-08T22:25:00","GRE.NSP","43.18","0.02","-3.62"],["2026-07-08T22:25:00","GRE.NSP.CXS","41.43","-1.38","-3.97"],["2026-07-08T22:25:00","GRE.NSP.GREC","41.90","-1.21","-3.67"],["2026-07-08T22:25:00","GRE.NSPP_1.AZ","7.70","-2.54","-36.54"],["2026-07-08T22:25:00","GRE.ORMATHR","41.96","-2.02","-2.80"],["2026-07-08T22:25:00","GRE.PRINC1","43.36","0.56","-3.98"],["2026-07-08T22:25:00","GRE.PRINC2","43.36","0.56","-3.98"],["2026-07-08T22:25:00","GRE.PVLYGR1","41.99","-1.41","-3.38"],["2026-07-08T22:25:00","GRE.PVLYGR2","41.92","-1.48","-3.38"],["2026-07-08T22:25:00","GRE.PVLYGR3","41.99","-1.41","-3.38"],["2026-07-08T22:25:00","GRE.REC","8.46","-3.77","-34.55"],["2026-07-08T22:25:00","GRE.REC.CC1_AC","8.38","-3.85","-34.55"],["2026-07-08T22:25:00","GRE.REC.CC1_DC","40.90","-1.98","-3.90"],["2026-07-08T22:25:00","GRE.REC.CC2_AC","8.38","-3.85","-34.55"],["2026-07-08T22:25:00","GRE.REC.CC2_DC","40.90","-1.98","-3.90"],["2026-07-08T22:25:00","GRE.REC.DATA","8.39","-3.84","-34.55"],["2026-07-08T22:25:00","GRE.REC.DCLOSS","8.38","-3.85","-34.55"],["2026-07-08T22:25:00","GRE.ROCKLAKE","43.47","0.85","-4.16"],["2026-07-08T22:25:00","GRE.SMP","44.64","1.89","-4.03"],["2026-07-08T22:25:00","GRE.SMP.GRE","43.67","0.14","-3.25"],["2026-07-08T22:25:00","GRE.STANT.ARR","12.47","-3.91","-30.40"],["2026-07-08T22:25:00","GRE.STBON1","42.00","-0.98","-3.80"],["2026-07-08T22:25:00","GRE.TEA_1.AZ","44.24","1.51","-4.05"],["2026-07-08T22:25:00","GRE.TRIMTTRIM","41.23","-2.72","-2.83"],["2026-07-08T22:25:00","GRE.WILM","41.94","-1.50","-3.34"],["2026-07-08T22:25:00","HE.07LCPGEN1","48.11","-0.46","1.79"],["2026-07-08T22:25:00","HE.07LCPGEN2","48.11","-0.46","1.79"],["2026-07-08T22:25:00","HE.07LCPGEN3","48.11","-0.46","1.79"],["2026-07-08T22:25:00","HE.07LCPGEN4","48.11","-0.46","1.79"],["2026-07-08T22:25:00","HE.07LCPGEN5","48.11","-0.46","1.79"],["2026-07-08T22:25:00","HE.07LCPGEN6","48.11","-0.46","1.79"],["2026-07-08T22:25:00","HE.CIN","50.63","2.06","1.79"],["2026-07-08T22:25:00","HE.HE","50.53","1.95","1.80"],["2026-07-08T22:25:00","HE.HEIRLOOMSLR","49.68","1.13","1.77"],["2026-07-08T22:25:00","HE.MEROM_AUX","48.61","0.05","1.78"],["2026-07-08T22:25:00","HE.MEROM_CH1","48.61","0.05","1.78"],["2026-07-08T22:25:00","HE.MEROM_CH2","48.61","0.05","1.78"],["2026-07-08T22:25:00","HE.MEROM1","48.62","0.06","1.78"],["2026-07-08T22:25:00","HE.MEROM2","48.62","0.06","1.78"],["2026-07-08T22:25:00","HE.OSPR_PT","48.78","0.22","1.78"],["2026-07-08T22:25:00","HE.RATTS.ARR","49.66","1.11","1.77"],["2026-07-08T22:25:00","HE.RATTS1SLR","49.68","1.13","1.77"],["2026-07-08T22:25:00","HE.SIGW","51.87","3.36","1.73"],["2026-07-08T22:25:00","HE.WORTH1","48.78","0.21","1.79"],["2026-07-08T22:25:00","HE.WORTH2","48.78","0.21","1.79"],["2026-07-08T22:25:00","HE.WORTH3","48.78","0.21","1.79"],["2026-07-08T22:25:00","HE.WORTH4","48.78","0.21","1.79"],["2026-07-08T22:25:00","HMPL.HMPL_1.AZ","50.13","1.67","1.68"],["2026-07-08T22:25:00","HMPL.HMPLOAD","50.13","1.67","1.68"],["2026-07-08T22:25:00","HMPL.SOLAR","50.21","1.75","1.68"],["2026-07-08T22:25:00","HMPL.SOLARLOAD","50.21","1.75","1.68"],["2026-07-08T22:25:00","ILGEN1.AGG","47.75","-0.66","1.63"],["2026-07-08T22:25:00","ILGEN10.AGG","47.75","-0.66","1.63"],["2026-07-08T22:25:00","ILGEN2.AGG","47.75","-0.66","1.63"],["2026-07-08T22:25:00","ILGEN3.AGG","47.55","-0.70","1.47"],["2026-07-08T22:25:00","ILGEN4.AGG","49.15","0.59","1.78"],["2026-07-08T22:25:00","ILLINOIS.HUB","48.67","0.12","1.77"],["2026-07-08T22:25:00","INDIANA.HUB","50.31","1.64","1.89"],["2026-07-08T22:25:00","INDN","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","IPL.16EVCT7","48.42","-0.21","1.85"],["2026-07-08T22:25:00","NSP.SMP","42.11","-1.12","-3.55"],["2026-07-08T22:25:00","NSP.SMPM.S3","41.04","-1.82","-3.92"],["2026-07-08T22:25:00","NSP.SPGSPG1","41.02","-1.80","-3.96"],["2026-07-08T22:25:00","NSP.ST_PETER","42.25","-1.21","-3.32"],["2026-07-08T22:25:00","NSP.STCLOUD1","41.77","-1.14","-3.87"],["2026-07-08T22:25:00","NSP.STCRO","40.48","-2.20","-4.10"],["2026-07-08T22:25:00","NSP.STJM_1.AZ","43.52","-0.41","-2.85"],["2026-07-08T22:25:00","NSP.STONERAY","40.57","-3.46","-2.75"],["2026-07-08T22:25:00","NSP.TEA_1.AZ","42.15","-1.07","-3.56"],["2026-07-08T22:25:00","NSP.UILK1","40.94","-3.10","-2.74"],["2026-07-08T22:25:00","NSP.UOFMGEN1","41.85","-0.98","-3.95"],["2026-07-08T22:25:00","NSP.UOFMGEN2","41.57","-1.25","-3.96"],["2026-07-08T22:25:00","NSP.UPLS_1.AZ","43.15","-0.03","-3.60"],["2026-07-08T22:25:00","NSP.UPLS_2.AZ","41.37","-2.21","-3.20"],["2026-07-08T22:25:00","NSP.UPLS_3.AZ","42.95","-0.87","-2.96"],["2026-07-08T22:25:00","NSP.VALYVIEW1","42.24","-1.80","-2.74"],["2026-07-08T22:25:00","NSP.VELVAVELV","-11.45","-3.48","-54.75"],["2026-07-08T22:25:00","NSP.W_TRIW_TR","41.61","-2.43","-2.74"],["2026-07-08T22:25:00","NSP.WESTSID1","41.49","-2.01","-3.28"],["2026-07-08T22:25:00","NSP.WHEAT1.ARR","41.01","-0.52","-5.25"],["2026-07-08T22:25:00","NSP.WHEAT3.ARR","41.01","-0.52","-5.25"],["2026-07-08T22:25:00","NSP.WHEATON_08","40.64","-0.89","-5.25"],["2026-07-08T22:25:00","NSP.WHEATON_09","41.40","-0.08","-5.30"],["2026-07-08T22:25:00","NSP.WHEATON_10","41.40","-0.08","-5.30"],["2026-07-08T22:25:00","NSP.WHEATON_11","41.40","-0.08","-5.30"],["2026-07-08T22:25:00","NSP.WHEATON_12","41.40","-0.08","-5.30"],["2026-07-08T22:25:00","NSP.WHEATON_13","41.40","-0.08","-5.30"],["2026-07-08T22:25:00","NSP.WILMAR1","40.40","-3.14","-3.24"],["2026-07-08T22:25:00","NSP.WILMAR2","40.40","-3.14","-3.24"],["2026-07-08T22:25:00","NSP.WIMUNI.AZ","43.18","1.56","-5.16"],["2026-07-08T22:25:00","NSP.WINDVEST1","42.41","-1.63","-2.74"],["2026-07-08T22:25:00","NSP.WOODST1","42.08","-1.96","-2.74"],["2026-07-08T22:25:00","NSP.WPIPST1","40.97","-3.07","-2.74"],["2026-07-08T22:25:00","NSP.WPPI","42.74","0.37","-4.41"],["2026-07-08T22:25:00","NSP.WPPI_1.AZ","42.74","0.37","-4.41"],["2026-07-08T22:25:00","NSP.WSSOT3.HYD","41.87","0.56","-5.47"],["2026-07-08T22:25:00","NSP.WSSOT4.HYD","41.87","0.56","-5.47"],["2026-07-08T22:25:00","NYISO","49.19","0.59","1.82"],["2026-07-08T22:25:00","OKGE","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","ONT","47.95","-0.07","1.24"],["2026-07-08T22:25:00","ONT.DECO.PSOUT","48.33","-0.33","1.88"],["2026-07-08T22:25:00","ONT_W","41.14","-3.12","-2.52"],["2026-07-08T22:25:00","OPPD","35.59","-2.47","-8.72"],["2026-07-08T22:25:00","OTP.ANT","40.04","-3.70","-3.04"],["2026-07-08T22:25:00","OTP.ASHTAIII","48.08","-1.56","2.86"],["2026-07-08T22:25:00","OTP.ASHTUBULA","48.08","-1.56","2.86"],["2026-07-08T22:25:00","OTP.ASTORIA","40.31","-3.53","-2.94"],["2026-07-08T22:25:00","OTP.AZ","59.36","-1.65","14.23"],["2026-07-08T22:25:00","OTP.BENSON.ARR","43.47","-0.05","-3.26"],["2026-07-08T22:25:00","OTP.BEPC1","39.91","-1.84","-5.03"],["2026-07-08T22:25:00","OTP.BIGSTON1","38.78","-4.96","-3.04"],["2026-07-08T22:25:00","OTP.BRDRS1.WND","-8.85","-4.42","-51.21"],["2026-07-08T22:25:00","OTP.CENTER1","21.50","-3.82","-21.46"],["2026-07-08T22:25:00","OTP.COURTNY.WF","41.36","-2.37","-3.05"],["2026-07-08T22:25:00","OTP.COYOT1","22.14","-4.10","-20.54"],["2026-07-08T22:25:00","OTP.COYOT1AME","22.14","-4.10","-20.54"],["2026-07-08T22:25:00","OTP.CRIDG1.WND","39.78","-3.96","-3.04"],["2026-07-08T22:25:00","OTP.CRIDG2.WND","39.73","-4.01","-3.04"],["2026-07-08T22:25:00","OTP.DHWE","40.35","-3.46","-2.97"],["2026-07-08T22:25:00","OTP.DR1_2.WND","40.26","-3.50","-3.02"],["2026-07-08T22:25:00","OTP.DR3.WND","40.20","-3.56","-3.02"],["2026-07-08T22:25:00","OTP.EDGLYEDGL","43.59","-0.27","-2.92"],["2026-07-08T22:25:00","OTP.GRANTCO","42.95","-0.72","-3.11"],["2026-07-08T22:25:00","OTP.GRE","45.21","-0.41","-1.16"],["2026-07-08T22:25:00","OTP.GRE.ASHTII","48.08","-1.56","2.86"],["2026-07-08T22:25:00","OTP.GRE.DEUEL","40.35","-3.46","-2.97"],["2026-07-08T22:25:00","OTP.GRE.DSA","41.30","-2.43","-3.05"],["2026-07-08T22:25:00","OTP.GRE.SPRTWD","41.23","-2.50","-3.05"],["2026-07-08T22:25:00","OTP.GREM_2.AZ","45.30","-0.38","-1.10"],["2026-07-08T22:25:00","OTP.HETLA","41.57","-2.21","-3.00"],["2026-07-08T22:25:00","OTP.HILS_1.AZ","74.17","-0.79","28.18"],["2026-07-08T22:25:00","OTP.HLSOLAR","43.74","0.11","-3.15"],["2026-07-08T22:25:00","OTP.JAMSPK1","41.34","-2.42","-3.02"],["2026-07-08T22:25:00","OTP.JAMSPK2","41.23","-2.53","-3.02"],["2026-07-08T22:25:00","OTP.LAKESWIND","50.36","0.33","3.25"],["2026-07-08T22:25:00","OTP.LANGDN1","139.09","-1.64","93.95"],["2026-07-08T22:25:00","OTP.LANGDN2","139.09","-1.64","93.95"],["2026-07-08T22:25:00","OTP.MDU","40.03","-3.71","-3.04"],["2026-07-08T22:25:00","OTP.MDU.BSTON1","38.78","-4.96","-3.04"],["2026-07-08T22:25:00","OTP.MDU.COYOTE","22.14","-4.10","-20.54"],["2026-07-08T22:25:00","OTP.MDUM_1.AZ","40.03","-3.71","-3.04"],["2026-07-08T22:25:00","OTP.MMPA","80.33","-1.32","34.87"],["2026-07-08T22:25:00","OTP.MPC","67.38","-1.64","22.24"],["2026-07-08T22:25:00","OTP.MPC.AGZ","42.07","-1.60","-3.11"],["2026-07-08T22:25:00","OTP.MPC.ASH","48.08","-1.56","2.86"],["2026-07-08T22:25:00","OTP.MPC.ASH2","48.08","-1.56","2.86"],["2026-07-08T22:25:00","OTP.MPC.BUTLER","49.06","-1.17","3.45"],["2026-07-08T22:25:00","OTP.MPC.COYT1","22.14","-4.10","-20.54"],["2026-07-08T22:25:00","OTP.MPC.LANGDN","139.09","-1.64","93.95"],["2026-07-08T22:25:00","OTP.MPC.OLVIII","22.77","-3.73","-20.28"],["2026-07-08T22:25:00","OTP.MPC.OXBOW","47.91","-1.38","2.51"],["2026-07-08T22:25:00","OTP.MPC.YNG2","21.11","-3.79","-21.88"],["2026-07-08T22:25:00","OTP.MPWR","48.08","-1.56","2.86"],["2026-07-08T22:25:00","OTP.MRES","44.70","-0.68","-1.40"],["2026-07-08T22:25:00","OTP.MRES.CVLR","101.65","-1.96","56.83"],["2026-07-08T22:25:00","AMIL.HSNVL.ARR","49.26","0.81","1.67"],["2026-07-08T22:25:00","AMIL.HVANA.ARR","48.61","0.22","1.61"],["2026-07-08T22:25:00","AMIL.IDTE","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.IGS","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.IMEA.BHSF","47.59","-0.49","1.30"],["2026-07-08T22:25:00","AMIL.IMEA.HOOS","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.IMEA_1.AZ","48.39","0.09","1.52"],["2026-07-08T22:25:00","AMIL.IOW_AFRYT","47.05","0.27","0.00"],["2026-07-08T22:25:00","AMIL.IP","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.IP.AZ","48.72","0.36","1.58"],["2026-07-08T22:25:00","AMIL.IP.IMEA","48.57","0.23","1.56"],["2026-07-08T22:25:00","AMIL.IPRETL","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.IPVS.MVP","48.53","0.21","1.54"],["2026-07-08T22:25:00","AMIL.JOPPA_AUX","47.62","-0.56","1.40"],["2026-07-08T22:25:00","AMIL.KIMMEL","47.52","-0.60","1.34"],["2026-07-08T22:25:00","AMIL.L69_AHOPK","47.40","2.09","-1.47"],["2026-07-08T22:25:00","AMIL.LEGOESR","48.72","0.20","1.74"],["2026-07-08T22:25:00","AMIL.LINCLAND1","48.05","-0.24","1.51"],["2026-07-08T22:25:00","AMIL.LINCLAND2","48.05","-0.24","1.51"],["2026-07-08T22:25:00","AMIL.LOTUS","48.07","-0.28","1.57"],["2026-07-08T22:25:00","AMIL.MAROA.MVP","48.29","-0.37","1.88"],["2026-07-08T22:25:00","AMIL.MCEC","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.MCPU_1.AZ","49.04","0.62","1.64"],["2026-07-08T22:25:00","AMIL.MECWB_LPC","44.37","-0.05","-2.36"],["2026-07-08T22:25:00","AMIL.MERDS.MVP","47.98","-0.14","1.34"],["2026-07-08T22:25:00","AMIL.MES","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.MFSF","47.96","-0.41","1.59"],["2026-07-08T22:25:00","AMIL.MP2N","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.MPRG.ARR","48.77","0.24","1.75"],["2026-07-08T22:25:00","AMIL.MRDSA.ARR","48.06","-0.04","1.32"],["2026-07-08T22:25:00","AMIL.MSWP","48.37","-0.06","1.65"],["2026-07-08T22:25:00","AMIL.MTCML","49.04","0.62","1.64"],["2026-07-08T22:25:00","AMIL.MULLIGAN","48.53","-0.01","1.76"],["2026-07-08T22:25:00","AMIL.NEC1_1.AZ","48.63","0.20","1.65"],["2026-07-08T22:25:00","AMIL.NESL","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.NEWT_1.AZ","48.44","0.00","1.66"],["2026-07-08T22:25:00","AMIL.NEWTON21","47.75","-0.66","1.63"],["2026-07-08T22:25:00","AMIL.NLT_ANEW_","50.34","3.56","0.00"],["2026-07-08T22:25:00","AMIL.NORRISDPC","48.61","0.18","1.65"],["2026-07-08T22:25:00","AMIL.NWTN_BF","47.89","-0.52","1.63"],["2026-07-08T22:25:00","AMIL.NWTN_SF","47.89","-0.52","1.63"],["2026-07-08T22:25:00","AMIL.OGLES.ARR","49.72","1.04","1.90"],["2026-07-08T22:25:00","AMIL.P66T","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.PALMCOIL","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.PEARLG2","48.47","0.44","1.25"],["2026-07-08T22:25:00","AMIL.PEIC","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.PEIH","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.PIKESLR","48.61","0.31","1.52"],["2026-07-08T22:25:00","AMIL.PLSKI_AUX","47.58","-0.60","1.40"],["2026-07-08T22:25:00","AMIL.PLSKI_SF","47.58","-0.60","1.40"],["2026-07-08T22:25:00","AMIL.PLST","48.56","0.27","1.51"],["2026-07-08T22:25:00","AMIL.PPI","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.PRAIRIE1","48.72","0.07","1.87"],["2026-07-08T22:25:00","AMIL.PRAIRIECK","48.64","0.41","1.45"],["2026-07-08T22:25:00","AMIL.PRSPWF","48.43","-0.23","1.88"],["2026-07-08T22:25:00","AMIL.PS1.NIMP","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PS2.NIMP","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSG1.IMEA","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSG1.IMPA","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSG1.LGEP","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSG1.MEUC","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSG1.SIPC","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSG2.IMEA","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSG2.IMPA","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSG2.LGEP","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSG2.MEUC","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSG2.SIPC","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSGC1.AMP","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSGC1.KMP","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSGC1.PPI","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSGC2.AMP","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSGC2.KMP","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PSGC2.PPI","47.25","-0.84","1.31"],["2026-07-08T22:25:00","AMIL.PTWF","48.25","-0.44","1.91"],["2026-07-08T22:25:00","AMIL.PUBPOWIL","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.PWLFSLR","48.48","-0.03","1.73"],["2026-07-08T22:25:00","AMIL.RECC_FPLP","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.REI2CTGA","47.92","-0.53","1.67"],["2026-07-08T22:25:00","AMIL.REI2CTGB","47.88","-0.57","1.67"],["2026-07-08T22:25:00","AMIL.REI2CTGC","47.89","-0.56","1.67"],["2026-07-08T22:25:00","AMIL.REI2CTGD","47.89","-0.56","1.67"],["2026-07-08T22:25:00","AMIL.REI2CTGE","47.89","-0.56","1.67"],["2026-07-08T22:25:00","AMIL.REI2CTGF","47.92","-0.53","1.67"],["2026-07-08T22:25:00","AMIL.REI2CTGG","47.89","-0.56","1.67"],["2026-07-08T22:25:00","AMIL.REI2CTGH","47.89","-0.56","1.67"],["2026-07-08T22:25:00","AMIL.REN1","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.RES.CNE","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.RESE","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.RICHLAND","51.59","3.02","1.79"],["2026-07-08T22:25:00","AMIL.RISING.H","48.60","-0.06","1.88"],["2026-07-08T22:25:00","AMIL.RISING.L","48.62","-0.04","1.88"],["2026-07-08T22:25:00","AMIL.RIVRFRRYS","48.86","0.31","1.77"],["2026-07-08T22:25:00","AMIL.RLGY01","48.71","0.36","1.57"],["2026-07-08T22:25:00","AMIL.RNGDRP","48.07","-0.33","1.62"],["2026-07-08T22:25:00","AMIL.RNGPSS","47.33","-0.77","1.32"],["2026-07-08T22:25:00","AMIL.RPGI_1.AZ","44.97","-0.03","-1.78"],["2026-07-08T22:25:00","ALTW.CRSTNSOL","46.95","-2.23","2.40"],["2026-07-08T22:25:00","ALTW.CRYLAKE1","42.38","-1.39","-3.01"],["2026-07-08T22:25:00","ALTW.CRYLAKE2","42.38","-1.39","-3.01"],["2026-07-08T22:25:00","ALTW.CRYSTAL3","42.38","-1.39","-3.01"],["2026-07-08T22:25:00","ALTW.DAEC.ARR","45.72","-0.11","-0.95"],["2026-07-08T22:25:00","ALTW.DASOLAR1","45.72","-0.11","-0.95"],["2026-07-08T22:25:00","ALTW.DASOLAR2","45.72","-0.11","-0.95"],["2026-07-08T22:25:00","ALTW.DR.ALPSLD","46.47","1.55","-1.86"],["2026-07-08T22:25:00","ALTW.DR.ALTW","42.24","-1.20","-3.34"],["2026-07-08T22:25:00","ALTW.DR.ARSPLD","47.70","-1.48","2.40"],["2026-07-08T22:25:00","ALTW.DR.AURLD","38.40","-0.33","-8.05"],["2026-07-08T22:25:00","ALTW.DR.BSLF","47.35","0.57","0.00"],["2026-07-08T22:25:00","ALTW.DR.COMPLD","47.55","2.20","-1.43"],["2026-07-08T22:25:00","ALTW.DR.FERGLD","21.33","-4.10","-21.35"],["2026-07-08T22:25:00","ALTW.DR.MDTNLD","50.66","3.88","0.00"],["2026-07-08T22:25:00","ALTW.DR.NORLD","47.11","0.33","0.00"],["2026-07-08T22:25:00","ALTW.DR.SIMPLD","46.47","1.55","-1.86"],["2026-07-08T22:25:00","ALTW.DRUN.ESR1","46.96","0.18","0.00"],["2026-07-08T22:25:00","ALTW.ELKWIND","45.17","0.60","-2.21"],["2026-07-08T22:25:00","ALTW.EMERY_1","42.09","-1.67","-3.02"],["2026-07-08T22:25:00","ALTW.EMERY_2","42.09","-1.67","-3.02"],["2026-07-08T22:25:00","ALTW.EMERY31","42.09","-1.67","-3.02"],["2026-07-08T22:25:00","ALTW.EMERY32","42.09","-1.67","-3.02"],["2026-07-08T22:25:00","ALTW.ENDV","42.01","-2.17","-2.60"],["2026-07-08T22:25:00","ALTW.ENGLFARMS","46.94","-1.60","1.76"],["2026-07-08T22:25:00","ALTW.FAIR_DSL","42.33","-1.55","-2.90"],["2026-07-08T22:25:00","ALTW.FAIR_SIG","42.33","-1.55","-2.90"],["2026-07-08T22:25:00","ALTW.FAIR1.ARR","47.05","0.27","0.00"],["2026-07-08T22:25:00","ALTW.FAIR2.ARR","47.05","0.27","0.00"],["2026-07-08T22:25:00","ALTW.FAIRMONT1","42.21","-1.67","-2.90"],["2026-07-08T22:25:00","ALTW.FCLDFCL1","42.48","-1.71","-2.59"],["2026-07-08T22:25:00","ALTW.FRBRN.WND","42.35","-1.30","-3.13"],["2026-07-08T22:25:00","ALTW.FRNKLNCO","42.17","-1.32","-3.29"],["2026-07-08T22:25:00","ALTW.FXLK3.ARR","41.56","-2.43","-2.79"],["2026-07-08T22:25:00","ALTW.GOLDENPLN","42.55","-1.38","-2.85"],["2026-07-08T22:25:00","ALTW.GOLDP.ESR","42.55","-1.38","-2.85"],["2026-07-08T22:25:00","ALTW.GPFWIND","42.80","-1.96","-2.02"],["2026-07-08T22:25:00","ALTW.GRCT.ARR","48.77","-0.59","2.58"],["2026-07-08T22:25:00","ALTW.HAHN.ARR","44.88","0.47","-2.37"],["2026-07-08T22:25:00","ALTW.HANCOC1","42.39","-1.39","-3.00"],["2026-07-08T22:25:00","ALTW.HAWKEYE1","42.09","-2.05","-2.64"],["2026-07-08T22:25:00","ALTW.HCPD.STHP","39.99","-1.52","-5.27"],["2026-07-08T22:25:00","ALTW.HCPD.TRU","42.22","-1.66","-2.90"],["2026-07-08T22:25:00","ALTW.HDIVWIND","49.88","-2.28","5.38"],["2026-07-08T22:25:00","ALTW.HKCRK.MVP","45.07","0.41","-2.12"],["2026-07-08T22:25:00","ALTW.HZLT3.MVP","44.31","-0.30","-2.17"],["2026-07-08T22:25:00","ALTW.INDEPWIND","44.71","0.17","-2.24"],["2026-07-08T22:25:00","ALTW.ISTT.ARR","47.20","-0.58","1.00"],["2026-07-08T22:25:00","ALTW.JOULGSCIP","45.61","-1.17","0.00"],["2026-07-08T22:25:00","ALTW.JOULGSIPL","45.61","-1.17","0.00"],["2026-07-08T22:25:00","ALTW.JOUNEAL3","40.43","-2.99","-3.36"],["2026-07-08T22:25:00","ALTW.JOUNEALS4","40.44","-2.98","-3.36"],["2026-07-08T22:25:00","ALTW.KOSSUTH","42.37","-2.38","-2.03"],["2026-07-08T22:25:00","ALTW.KOSSUTH2","42.37","-2.38","-2.03"],["2026-07-08T22:25:00","ALTW.LAN.ESR1","44.19","0.89","-3.48"],["2026-07-08T22:25:00","ALTW.LANS3.ARR","44.19","0.89","-3.48"],["2026-07-08T22:25:00","ALTW.LANSIN4","44.19","0.89","-3.48"],["2026-07-08T22:25:00","ALTW.LEDYARD","42.55","-1.38","-2.85"],["2026-07-08T22:25:00","ALTW.LEDYD.MVP","42.55","-1.38","-2.85"],["2026-07-08T22:25:00","ALTW.LIMEC1","42.35","-1.40","-3.03"],["2026-07-08T22:25:00","ALTW.LIMEC2","42.35","-1.40","-3.03"],["2026-07-08T22:25:00","ALTW.LKFLD.IPL","41.39","-2.69","-2.70"],["2026-07-08T22:25:00","ALTW.LOSTLAKES","42.51","-1.70","-2.57"],["2026-07-08T22:25:00","ALTW.LOUIS.SLR","42.35","-1.16","-3.27"],["2026-07-08T22:25:00","ALTW.MECB","46.21","-1.75","1.18"],["2026-07-08T22:25:00","ALTW.MECB_1.AZ","46.21","-1.75","1.18"],["2026-07-08T22:25:00","ALTW.MGS_CT1","21.11","-4.32","-21.35"],["2026-07-08T22:25:00","ALTW.MGS_CT2","21.13","-4.30","-21.35"],["2026-07-08T22:25:00","ALTW.MGS_ST3.1","21.19","-4.24","-21.35"],["2026-07-08T22:25:00","ALTW.MGS_ST3.2","21.19","-4.24","-21.35"],["2026-07-08T22:25:00","ALTW.MMPA.OGWF","41.65","-1.58","-3.55"],["2026-07-08T22:25:00","ALTW.MONTA.ARR","43.89","0.79","-3.68"],["2026-07-08T22:25:00","ALTW.MOWERCO","42.34","-1.17","-3.27"],["2026-07-08T22:25:00","ALTW.MQOKT.ARR","46.55","1.04","-1.27"],["2026-07-08T22:25:00","ALTW.MRES","42.33","-1.78","-2.67"],["2026-07-08T22:25:00","ALTW.MRES_1.AZ","42.26","-1.85","-2.67"],["2026-07-08T22:25:00","ALTW.MTOWNCT1","21.32","-4.11","-21.35"],["2026-07-08T22:25:00","ALTW.MTOWNCT2","21.32","-4.11","-21.35"],["2026-07-08T22:25:00","ALTW.MTOWNCT3","21.32","-4.11","-21.35"],["2026-07-08T22:25:00","ALTW.NSP","43.05","-0.50","-3.23"],["2026-07-08T22:25:00","ALTW.NSPP_1.AZ","43.05","-0.50","-3.23"],["2026-07-08T22:25:00","ALTW.ODINWF","42.65","-1.33","-2.80"],["2026-07-08T22:25:00","ALTW.OTTMW.MVP","45.56","-1.91","0.69"],["2026-07-08T22:25:00","ALTW.OTTUMW1","45.39","-2.58","1.19"],["2026-07-08T22:25:00","ALTW.PIONPRAR2","42.52","-1.18","-3.08"],["2026-07-08T22:25:00","ALTW.PIOPRAIR1","42.52","-1.18","-3.08"],["2026-07-08T22:25:00","ALTW.PRARC1","46.92","0.14","0.00"],["2026-07-08T22:25:00","ALTW.PRARC3","46.92","0.14","0.00"],["2026-07-08T22:25:00","ALTW.PRARC4","46.92","0.14","0.00"],["2026-07-08T22:25:00","ALTW.PRESCOTT","47.17","-2.01","2.40"],["2026-07-08T22:25:00","ALTW.RCCS.ARR","47.03","0.25","0.00"],["2026-07-08T22:25:00","ALTW.RICHLAND","42.09","-2.98","-1.71"],["2026-07-08T22:25:00","ALTW.RIPPEY1","46.23","-1.46","0.91"],["2026-07-08T22:25:00","ALTW.ROCKCREEK","47.20","-0.61","1.03"],["2026-07-08T22:30:00","MDU.OTPW_1.AZ","3.15","-4.30","-40.95"],["2026-07-08T22:30:00","MDU.TATANKA1","41.47","-2.48","-4.45"],["2026-07-08T22:30:00","MDU.TSWF1","-7.64","-3.37","-52.67"],["2026-07-08T22:30:00","MDU.WISHEKNW1","1.84","-3.93","-42.63"],["2026-07-08T22:30:00","MEC.ADAIR_W1","45.38","-3.02","0.00"],["2026-07-08T22:30:00","MEC.ADAMS","47.56","-2.77","1.93"],["2026-07-08T22:30:00","MEC.ALTM_1.AZ","47.29","-1.59","0.48"],["2026-07-08T22:30:00","MEC.ALTW","47.29","-1.66","0.55"],["2026-07-08T22:30:00","MEC.AMES","45.86","-1.91","-0.63"],["2026-07-08T22:30:00","MEC.AMES_1.AZ","45.86","-1.91","-0.63"],["2026-07-08T22:30:00","MEC.AMES_UNIT8","45.81","-1.99","-0.60"],["2026-07-08T22:30:00","MEC.ARBHILL_S","46.06","-2.71","0.37"],["2026-07-08T22:30:00","MEC.ARBORHL1","46.06","-2.71","0.37"],["2026-07-08T22:30:00","MEC.ATLN","44.39","-3.01","-1.00"],["2026-07-08T22:30:00","MEC.AZ","46.21","-1.68","-0.51"],["2026-07-08T22:30:00","MEC.BEAVERCR","44.69","-2.42","-1.29"],["2026-07-08T22:30:00","MEC.BEPM.CPZD","45.03","-1.00","-2.37"],["2026-07-08T22:30:00","MEC.BEPM_1.AZ","45.43","-0.34","-2.63"],["2026-07-08T22:30:00","MEC.BEPM_WS3","45.31","-3.09","0.00"],["2026-07-08T22:30:00","MEC.BEPM_WS4","45.31","-3.09","0.00"],["2026-07-08T22:30:00","MEC.CAROL_W1","-14.46","-4.03","-58.83"],["2026-07-08T22:30:00","MEC.CAROLL_W2","-14.46","-4.03","-58.83"],["2026-07-08T22:30:00","MEC.CC.GDM1","46.60","-2.36","0.56"],["2026-07-08T22:30:00","MEC.CC.GDM2","46.61","-2.35","0.56"],["2026-07-08T22:30:00","MEC.CENTURY_1","42.76","-1.94","-3.70"],["2026-07-08T22:30:00","MEC.CFU","45.45","-0.18","-2.77"],["2026-07-08T22:30:00","MEC.CFU_1.AZ","45.46","-0.17","-2.77"],["2026-07-08T22:30:00","MEC.CFU6","45.54","-0.06","-2.80"],["2026-07-08T22:30:00","MEC.CFU7","45.54","-0.06","-2.80"],["2026-07-08T22:30:00","MEC.CHASCS_W","43.08","-1.13","-4.19"],["2026-07-08T22:30:00","MEC.CHASCS1","43.08","-1.13","-4.19"],["2026-07-08T22:30:00","MEC.CHASCS2","43.08","-1.13","-4.19"],["2026-07-08T22:30:00","MEC.CHICKASAW","44.79","-0.86","-2.75"],["2026-07-08T22:30:00","MEC.CLIPR1","45.92","-1.69","-0.79"],["2026-07-08T22:30:00","MEC.CMMPA.ELD","49.00","-0.43","1.03"],["2026-07-08T22:30:00","MEC.CMMPA.MONT","48.85","-2.29","2.74"],["2026-07-08T22:30:00","MEC.COMP.ARR","41.65","-1.74","-5.01"],["2026-07-08T22:30:00","MEC.CONTRAIL1","45.71","-2.69","0.00"],["2026-07-08T22:30:00","MEC.CORALV1","47.93","-0.47","0.00"],["2026-07-08T22:30:00","MEC.CORALV2","47.93","-0.47","0.00"],["2026-07-08T22:30:00","MEC.CORALV3","47.93","-0.47","0.00"],["2026-07-08T22:30:00","MEC.CORALV4","47.93","-0.47","0.00"],["2026-07-08T22:30:00","MEC.DIAMNDTR1","47.36","-1.45","0.41"],["2026-07-08T22:30:00","MEC.DR.CFU_ECG","45.36","-0.36","-2.68"],["2026-07-08T22:30:00","MEC.DR.CFU_SM","45.54","-0.06","-2.80"],["2026-07-08T22:30:00","MEC.DR.RIA","48.52","0.12","0.00"],["2026-07-08T22:30:00","MEC.ECLIPSE1","45.58","-2.82","0.00"],["2026-07-08T22:30:00","MEC.EL_FARM_1","45.43","-0.34","-2.63"],["2026-07-08T22:30:00","MEC.EL_FARM_2","45.41","-0.36","-2.63"],["2026-07-08T22:30:00","MEC.EL_FARM_3","45.31","-0.39","-2.70"],["2026-07-08T22:30:00","MEC.FARMER","45.36","-3.04","0.00"],["2026-07-08T22:30:00","MEC.GDMEC_1","46.61","-2.35","0.56"],["2026-07-08T22:30:00","MEC.GDMEC_1_3","46.59","-2.37","0.56"],["2026-07-08T22:30:00","MEC.GDMEC_2","46.62","-2.34","0.56"],["2026-07-08T22:30:00","MEC.GDMEC_2_3","46.59","-2.37","0.56"],["2026-07-08T22:30:00","MEC.GENESEO","46.33","-1.52","-0.55"],["2026-07-08T22:30:00","MEC.GLACIERS","42.83","-3.24","-2.33"],["2026-07-08T22:30:00","MEC.HCPD.ABRN","80.06","-0.31","31.97"],["2026-07-08T22:30:00","MEC.HIGHLAND1","42.67","-3.28","-2.45"],["2026-07-08T22:30:00","MEC.HIGHLAND2","42.67","-3.28","-2.45"],["2026-07-08T22:30:00","MEC.HIGHLAND3","42.72","-3.23","-2.45"],["2026-07-08T22:30:00","MEC.HOLLIDAYCR","44.77","-2.39","-1.24"],["2026-07-08T22:30:00","MEC.HRTDV2.WND","45.69","-2.71","0.00"],["2026-07-08T22:30:00","MEC.IDAGROVE","42.93","-3.57","-1.90"],["2026-07-08T22:30:00","MEC.IDAGROVEW","43.01","-3.48","-1.91"],["2026-07-08T22:30:00","MEC.IVESTER","24.34","-3.73","-20.33"],["2026-07-08T22:30:00","MEC.KNOXIN_1","49.60","-0.28","1.48"],["2026-07-08T22:30:00","MEC.KOSUTH.MVP","43.38","-2.73","-2.29"],["2026-07-08T22:30:00","MEC.LAUREL_1","13.82","-4.03","-30.55"],["2026-07-08T22:30:00","MEC.LOUISA_1","47.09","-1.31","0.00"],["2026-07-08T22:30:00","MEC.LUNDGREN","44.04","-2.53","-1.83"],["2026-07-08T22:30:00","MEC.LUNDQS_1","45.31","-0.43","-2.66"],["2026-07-08T22:30:00","MEC.LVED_1.AZ","49.53","0.29","0.84"],["2026-07-08T22:30:00","MEC.MACKSBURG","48.17","-2.29","2.06"],["2026-07-08T22:30:00","MEC.MEAN.LD","46.28","-0.38","-1.74"],["2026-07-08T22:30:00","MEC.MEAN_1.AZ","80.06","-0.31","31.97"],["2026-07-08T22:30:00","MEC.MEAN_10.AZ","44.59","0.16","-3.97"],["2026-07-08T22:30:00","MEC.MEAN_2.AZ","48.46","0.06","0.00"],["2026-07-08T22:30:00","MEC.MEAN_3.AZ","48.09","-1.50","1.19"],["2026-07-08T22:30:00","MEC.MEAN_4.AZ","45.08","-0.14","-3.18"],["2026-07-08T22:30:00","MEC.MEAN_5.AZ","47.50","-0.77","-0.13"],["2026-07-08T22:30:00","MEC.MEAN_6.AZ","48.72","-0.53","0.85"],["2026-07-08T22:30:00","MEC.MEAN_7.AZ","40.22","-2.97","-5.21"],["2026-07-08T22:30:00","MEC.MEAN_8.AZ","49.50","0.26","0.84"],["2026-07-08T22:30:00","MEC.MECB","46.23","-1.68","-0.49"],["2026-07-08T22:30:00","MEC.MOLCT_14","48.50","0.10","0.00"],["2026-07-08T22:30:00","MEC.MORNLIGHT","45.58","-2.82","0.00"],["2026-07-08T22:30:00","MEC.MRES.PELLA","48.57","-2.62","2.79"],["2026-07-08T22:30:00","MEC.MRES_1.AZ","44.39","-3.01","-1.00"],["2026-07-08T22:30:00","MEC.NEALN_3","41.53","-3.27","-3.60"],["2026-07-08T22:30:00","MEC.NEALS_4","41.53","-3.27","-3.60"],["2026-07-08T22:30:00","MEC.NORTHENG","46.74","-2.18","0.52"],["2026-07-08T22:30:00","MEC.NWHAR_IBR","7.58","-4.86","-35.96"],["2026-07-08T22:30:00","MEC.OAKGRM.MVP","48.00","-0.40","0.00"],["2026-07-08T22:30:00","MEC.OBRIEN","42.69","-3.16","-2.55"],["2026-07-08T22:30:00","MEC.OBRIEN.MVP","42.75","-3.10","-2.55"],["2026-07-08T22:30:00","MEC.ORIENT1","46.29","-2.47","0.36"],["2026-07-08T22:30:00","MEC.OTTUMWA1","46.76","-2.91","1.27"],["2026-07-08T22:30:00","MEC.PALOALTO1","43.15","-2.87","-2.38"],["2026-07-08T22:30:00","MEC.PELLA","48.62","-2.52","2.74"],["2026-07-08T22:30:00","MEC.PHEC_1","47.59","-1.95","1.14"],["2026-07-08T22:30:00","MEC.PHEC_2","47.59","-1.95","1.14"],["2026-07-08T22:30:00","MEC.PHEC_3","47.57","-1.97","1.14"],["2026-07-08T22:30:00","MEC.PLYMOUTH1","42.77","-3.36","-2.27"],["2026-07-08T22:30:00","MEC.PMEU_1.AZ","48.62","-2.52","2.74"],["2026-07-08T22:30:00","MEC.POCHNT_1","47.53","-1.81","0.94"],["2026-07-08T22:30:00","MEC.PPWIND","47.77","-1.84","1.21"],["2026-07-08T22:30:00","MEC.PRAIRIE","46.90","-3.95","2.45"],["2026-07-08T22:30:00","MEC.RHILLS14","47.51","-1.68","0.79"],["2026-07-08T22:30:00","MEC.RHILLS58","47.51","-1.68","0.79"],["2026-07-08T22:30:00","MEC.RIVSID.ARR","48.15","-0.25","0.00"],["2026-07-08T22:30:00","MEC.RLGY01","48.87","-0.02","0.49"],["2026-07-08T22:30:00","MEC.ROLLHILL_1","45.73","-2.67","0.00"],["2026-07-08T22:30:00","MEC.ROLLHILL_2","45.73","-2.67","0.00"],["2026-07-08T22:30:00","MEC.ROLLHILL_3","45.71","-2.69","0.00"],["2026-07-08T22:30:00","MEC.RRHP_U1","47.83","-3.36","2.79"],["2026-07-08T22:30:00","MEC.RRHP_U2","47.83","-3.36","2.79"],["2026-07-08T22:30:00","MEC.SHENDHILLS","45.38","-3.02","0.00"],["2026-07-08T22:30:00","MEC.SHENDO_1","47.03","-1.37","0.00"],["2026-07-08T22:30:00","MEC.SOTHRNHL1","46.30","-2.46","0.36"],["2026-07-08T22:30:00","MEC.STORMLK_1","46.01","-1.54","-0.85"],["2026-07-08T22:30:00","MEC.SYCAMO_1","47.05","-1.93","0.58"],["2026-07-08T22:30:00","MEC.SYCAMO_2","47.05","-1.93","0.58"],["2026-07-08T22:30:00","MEC.UPLS_1.AZ","49.00","-0.43","1.03"],["2026-07-08T22:30:00","MEC.UPLS_2.AZ","48.85","-2.29","2.74"],["2026-07-08T22:30:00","MEC.VICTRM_1","-3.91","-4.80","-47.51"],["2026-07-08T22:30:00","MEC.VIENNA1","20.27","-4.07","-24.06"],["2026-07-08T22:30:00","MEC.WALNUT_W1","44.27","-3.13","-1.00"],["2026-07-08T22:30:00","MEC.WEBSTR.MVP","43.81","-2.46","-2.13"],["2026-07-08T22:30:00","MEC.WELLSBURG","24.35","-3.72","-20.33"],["2026-07-08T22:30:00","MEC.WSEC3","45.31","-3.09","0.00"],["2026-07-08T22:30:00","MEC.WSEC4","45.31","-3.09","0.00"],["2026-07-08T22:30:00","MGE.AZ","45.59","0.66","-3.47"],["2026-07-08T22:30:00","MGE.BLT_ESR1","45.48","0.64","-3.56"],["2026-07-08T22:30:00","MGE.BLTPLTG6","45.32","0.48","-3.56"],["2026-07-08T22:30:00","MGE.BLTPLTG7","45.31","0.47","-3.56"],["2026-07-08T22:30:00","MGE.CARDNL.MVP","44.65","-0.13","-3.62"],["2026-07-08T22:30:00","MGE.DANE_CTY","45.11","0.46","-3.75"],["2026-07-08T22:30:00","MGE.DRR.DG01","45.59","0.67","-3.48"],["2026-07-08T22:30:00","MGE.DRR.DG02","45.59","0.67","-3.48"],["2026-07-08T22:30:00","MGE.DRR.DG03","45.59","0.67","-3.48"],["2026-07-08T22:30:00","MGE.DRR.DG04","45.59","0.67","-3.48"],["2026-07-08T22:30:00","MGE.DRR.DG05","45.59","0.67","-3.48"],["2026-07-08T22:30:00","MGE.DRR.DG06","45.59","0.67","-3.48"],["2026-07-08T22:30:00","MGE.DRR.DG07","45.59","0.67","-3.48"],["2026-07-08T22:30:00","MGE.DRR.DG08","45.59","0.67","-3.48"],["2026-07-08T22:30:00","MGE.DRR.DG09","45.59","0.67","-3.48"],["2026-07-08T22:30:00","MGE.DRR.DG10","45.59","0.67","-3.48"],["2026-07-08T22:30:00","MGE.HERMSDORF","45.93","0.78","-3.25"],["2026-07-08T22:30:00","MGE.HKP_ESR1","44.69","0.23","-3.94"],["2026-07-08T22:30:00","MGE.JOUCOLUM1","42.30","-0.82","-5.28"],["2026-07-08T22:30:00","MGE.JOUCOLUM2","42.32","-0.80","-5.28"],["2026-07-08T22:30:00","MGE.LRRGTOT","37.50","1.38","-12.28"],["2026-07-08T22:30:00","MGE.MGE","45.59","0.66","-3.47"],["2026-07-08T22:30:00","MGE.MOREY","45.26","0.55","-3.69"],["2026-07-08T22:30:00","MGE.OBRIEN_N","45.80","0.67","-3.27"],["2026-07-08T22:30:00","MGE.OBRIEN_S","45.80","0.67","-3.27"],["2026-07-08T22:30:00","MGE.OBRIEN_W","45.95","0.52","-2.97"],["2026-07-08T22:30:00","MGE.PINE_HILL","45.47","0.45","-3.38"],["2026-07-08T22:30:00","MGE.SIX_MILE","44.69","0.23","-3.94"],["2026-07-08T22:30:00","MGE.SSD_ESR1","45.95","0.52","-2.97"],["2026-07-08T22:30:00","MGE.SSD_ESR2","45.95","0.52","-2.97"],["2026-07-08T22:30:00","MGE.SSD_SLR1","45.95","0.52","-2.97"],["2026-07-08T22:30:00","MGE.SSD_SLR2","45.95","0.52","-2.97"],["2026-07-08T22:30:00","MGE.STRIX","45.95","0.52","-2.97"],["2026-07-08T22:30:00","MGE.TYTO","46.06","0.95","-3.29"],["2026-07-08T22:30:00","MGE.WCCF","45.41","0.56","-3.55"],["2026-07-08T22:30:00","MGE.WMARIN034","37.53","0.76","-11.63"],["2026-07-08T22:30:00","MGE.WMD_ESR1","44.99","0.11","-3.52"],["2026-07-08T22:30:00","MHEB","37.20","-1.70","-9.50"],["2026-07-08T22:30:00","MHEB_EAR","41.32","-0.31","-6.77"],["2026-07-08T22:30:00","MICHIGAN.HUB","52.28","1.65","2.23"],["2026-07-08T22:30:00","MINN.HUB","41.82","-1.46","-5.12"],["2026-07-08T22:30:00","MIUP.ARCP","41.19","4.20","-11.41"],["2026-07-08T22:30:00","MIUP.BRULEGHYD","38.31","1.12","-11.21"],["2026-07-08T22:30:00","MIUP.CHALKHILL","37.87","0.98","-11.51"],["2026-07-08T22:30:00","MIUP.CLOV","41.19","4.20","-11.41"],["2026-07-08T22:30:00","MIUP.CLVHDRTN1","40.50","3.51","-11.41"],["2026-07-08T22:30:00","MIUP.DETRDBN1","43.43","6.44","-11.41"],["2026-07-08T22:30:00","MIUP.DFTR13N1","41.10","4.11","-11.41"],["2026-07-08T22:30:00","MIUP.FAIRBNKS1","39.60","2.61","-11.41"],["2026-07-08T22:30:00","MIUP.GARSPV1","39.66","2.67","-11.41"],["2026-07-08T22:30:00","MIUP.GARSPV2","39.66","2.67","-11.41"],["2026-07-08T22:30:00","MIUP.GARWND1","39.66","2.67","-11.41"],["2026-07-08T22:30:00","MIUP.GARWND2","39.66","2.67","-11.41"],["2026-07-08T22:30:00","MIUP.KUESTER11","37.81","0.79","-11.38"],["2026-07-08T22:30:00","MIUP.KUESTER12","37.81","0.79","-11.38"],["2026-07-08T22:30:00","MIUP.KUESTER13","37.81","0.79","-11.38"],["2026-07-08T22:30:00","MIUP.KUESTER14","37.81","0.79","-11.38"],["2026-07-08T22:30:00","MIUP.KUESTER25","37.87","0.85","-11.38"],["2026-07-08T22:30:00","MIUP.KUESTER26","37.87","0.85","-11.38"],["2026-07-08T22:30:00","BREC.CENTURY","51.71","1.37","1.94"],["2026-07-08T22:30:00","BREC.COLE.ARR","51.72","1.38","1.94"],["2026-07-08T22:30:00","BREC.DR.BREC","49.09","-0.90","1.59"],["2026-07-08T22:30:00","BREC.DR.PADUC","49.09","-0.90","1.59"],["2026-07-08T22:30:00","BREC.GREEN1","51.54","1.24","1.90"],["2026-07-08T22:30:00","BREC.GREEN2","51.54","1.24","1.90"],["2026-07-08T22:30:00","BREC.NIPS.GRSL","52.20","1.84","1.96"],["2026-07-08T22:30:00","BREC.PADUCAH1","49.09","-0.90","1.59"],["2026-07-08T22:30:00","BREC.REIDCT","51.46","1.16","1.90"],["2026-07-08T22:30:00","BREC.SEBREE","51.54","1.24","1.90"],["2026-07-08T22:30:00","BREC.SEBREESO","51.54","1.24","1.90"],["2026-07-08T22:30:00","BREC.SEBREESO2","51.54","1.24","1.90"],["2026-07-08T22:30:00","BREC.SKILLMAN","52.08","1.74","1.94"],["2026-07-08T22:30:00","BREC.SMTH1.AMP","49.18","-0.86","1.64"],["2026-07-08T22:30:00","BREC.SMTH2.AMP","49.18","-0.86","1.64"],["2026-07-08T22:30:00","BREC.SMTH3.AMP","49.18","-0.86","1.64"],["2026-07-08T22:30:00","BREC.UNBRIDLED","51.54","1.24","1.90"],["2026-07-08T22:30:00","BREC.WILSON1","51.39","1.12","1.87"],["2026-07-08T22:30:00","CE","50.52","0.05","2.07"],["2026-07-08T22:30:00","CE.CRETE.NU","50.83","-0.31","2.74"],["2026-07-08T22:30:00","CE.PSG1.IMEA","48.98","-0.90","1.48"],["2026-07-08T22:30:00","CE.PSG1.N_PSG","48.98","-0.90","1.48"],["2026-07-08T22:30:00","CE.PSG2.IMEA","48.98","-0.90","1.48"],["2026-07-08T22:30:00","CE.PSG2.N_PSG","48.98","-0.90","1.48"],["2026-07-08T22:30:00","CE.ZIONEC.MVP","52.85","-0.31","4.76"],["2026-07-08T22:30:00","CIN.08NOBSN1","51.89","1.34","2.15"],["2026-07-08T22:30:00","CIN.08NOBSN2","51.89","1.34","2.15"],["2026-07-08T22:30:00","CIN.AEPE12","52.71","2.20","2.11"],["2026-07-08T22:30:00","CIN.CAYCT.4","50.82","0.31","2.11"],["2026-07-08T22:30:00","CIN.CAYUGA.1","50.64","0.11","2.13"],["2026-07-08T22:30:00","CIN.CAYUGA.2","50.83","0.32","2.11"],["2026-07-08T22:30:00","CIN.CAYUGA.3","50.99","0.49","2.10"],["2026-07-08T22:30:00","CIN.CC.EDWIGCC","50.78","0.38","2.00"],["2026-07-08T22:30:00","CIN.CC.NOBSVIL","51.70","1.15","2.15"],["2026-07-08T22:30:00","CIN.CC.SUGRCK","50.46","0.03","2.03"],["2026-07-08T22:30:00","CIN.CONRSV.ARR","53.47","2.95","2.12"],["2026-07-08T22:30:00","CIN.CRANESOLAR","52.45","2.04","2.01"],["2026-07-08T22:30:00","CIN.CRSD","51.16","0.60","2.16"],["2026-07-08T22:30:00","CIN.CT.VERMN.1","50.85","0.34","2.11"],["2026-07-08T22:30:00","CIN.CT.VERMN.2","50.85","0.34","2.11"],["2026-07-08T22:30:00","CIN.CT.VERMN.3","50.85","0.34","2.11"],["2026-07-08T22:30:00","CIN.CT.VERMN.4","50.85","0.34","2.11"],["2026-07-08T22:30:00","CIN.CT.VERMN.5","50.85","0.34","2.11"],["2026-07-08T22:30:00","CIN.CT.VERMN.6","50.85","0.34","2.11"],["2026-07-08T22:30:00","CIN.CT.VERMN.7","50.85","0.34","2.11"],["2026-07-08T22:30:00","CIN.CT.VERMN.8","50.85","0.34","2.11"],["2026-07-08T22:30:00","CIN.CUSTOMER1","52.71","2.20","2.11"],["2026-07-08T22:30:00","CIN.DEI.AZ","52.71","2.20","2.11"],["2026-07-08T22:30:00","CIN.EDWCT1","50.78","0.38","2.00"],["2026-07-08T22:30:00","CIN.EDWCT2","50.78","0.38","2.00"],["2026-07-08T22:30:00","CIN.EDWST","50.78","0.38","2.00"],["2026-07-08T22:30:00","CIN.ESR.ATTBRY","54.65","4.18","2.07"],["2026-07-08T22:30:00","CIN.ESR.CRANE","52.45","2.04","2.01"],["2026-07-08T22:30:00","CIN.ESR.NABB","52.81","2.38","2.03"],["2026-07-08T22:30:00","CIN.GALGHR.ARR","52.39","1.96","2.03"],["2026-07-08T22:30:00","CIN.GIB5.WVPA","50.90","0.55","1.95"],["2026-07-08T22:30:00","CIN.GIBSON.1","50.91","0.56","1.95"],["2026-07-08T22:30:00","CIN.GIBSON.2","50.90","0.55","1.95"],["2026-07-08T22:30:00","CIN.GIBSON.3","50.90","0.55","1.95"],["2026-07-08T22:30:00","CIN.GIBSON.4","50.90","0.55","1.95"],["2026-07-08T22:30:00","CIN.GIBSON.5","50.90","0.55","1.95"],["2026-07-08T22:30:00","CIN.GRNTON.MVP","51.40","0.66","2.34"],["2026-07-08T22:30:00","CIN.HE.PSI","52.71","2.20","2.11"],["2026-07-08T22:30:00","CIN.HENRYCO.1","52.45","1.91","2.14"],["2026-07-08T22:30:00","CIN.HENRYCO.2","52.45","1.91","2.14"],["2026-07-08T22:30:00","CIN.HENRYCO.3","52.45","1.91","2.14"],["2026-07-08T22:30:00","CIN.HEPM_1.AZ","52.71","2.20","2.11"],["2026-07-08T22:30:00","CIN.HEPM_2.AZ","50.81","0.42","1.99"],["2026-07-08T22:30:00","CIN.HHILLS01","51.67","1.05","2.22"],["2026-07-08T22:30:00","CIN.LOGANOAKR","52.15","1.44","2.31"],["2026-07-08T22:30:00","CIN.MADISON.1","51.58","1.01","2.17"],["2026-07-08T22:30:00","CIN.MADISON.2","51.58","1.01","2.17"],["2026-07-08T22:30:00","CIN.MADISON.3","51.58","1.01","2.17"],["2026-07-08T22:30:00","CIN.MADISON.4","51.58","1.01","2.17"],["2026-07-08T22:30:00","CIN.MADISON.5","51.58","1.01","2.17"],["2026-07-08T22:30:00","CIN.MADISON.6","51.58","1.01","2.17"],["2026-07-08T22:30:00","CIN.MADISON.7","51.58","1.01","2.17"],["2026-07-08T22:30:00","CIN.MADISON.8","51.58","1.01","2.17"],["2026-07-08T22:30:00","CIN.MARKLND.1","50.94","0.48","2.06"],["2026-07-08T22:30:00","CIN.MARKLND.2","50.94","0.48","2.06"],["2026-07-08T22:30:00","CIN.MARKLND.3","50.94","0.48","2.06"],["2026-07-08T22:30:00","CIN.NIPS.APLSS","51.97","1.25","2.32"],["2026-07-08T22:30:00","CIN.NIPS.FRBNK","50.50","0.08","2.02"],["2026-07-08T22:30:00","CIN.NIPS.GBSNS","51.15","0.80","1.95"],["2026-07-08T22:30:00","CIN.NIPS.JRDCK","50.68","0.17","2.11"],["2026-07-08T22:30:00","CIN.NOBLEVL.3","51.61","1.07","2.14"],["2026-07-08T22:30:00","CIN.NOBLEVL.4","51.61","1.07","2.14"],["2026-07-08T22:30:00","CIN.NOBLEVL.5","51.61","1.07","2.14"],["2026-07-08T22:30:00","CIN.PSI","52.71","2.20","2.11"],["2026-07-08T22:30:00","CIN.PSI.IMPA","52.71","2.20","2.11"],["2026-07-08T22:30:00","CIN.PSI.LMU","52.71","2.20","2.11"],["2026-07-08T22:30:00","CIN.PSI_2.AZ","52.61","2.19","2.02"],["2026-07-08T22:30:00","CIN.PSI_3.AZ","52.21","1.85","1.96"],["2026-07-08T22:30:00","CIN.PV.SPEEDWY","52.66","2.17","2.09"],["2026-07-08T22:30:00","CIN.SIGE","52.43","2.06","1.97"],["2026-07-08T22:30:00","CIN.SIGW_1.AZ","52.43","2.06","1.97"],["2026-07-08T22:30:00","CIN.SUCRKGT1","50.46","0.03","2.03"],["2026-07-08T22:30:00","CIN.SUCRKGT2","50.46","0.03","2.03"],["2026-07-08T22:30:00","CIN.SUCRKST1","50.45","0.02","2.03"],["2026-07-08T22:30:00","CIN.SUGRCK.MVP","50.46","0.03","2.03"],["2026-07-08T22:30:00","CIN.TIPMONT","52.71","2.20","2.11"],["2026-07-08T22:30:00","CIN.TWINBR1","53.07","2.59","2.08"],["2026-07-08T22:30:00","CIN.WABASL.ARR","50.94","0.47","2.07"],["2026-07-08T22:30:00","CIN.WBSPSI.ARR","52.25","1.53","2.32"],["2026-07-08T22:30:00","CIN.WHEATCTG1","50.81","0.42","1.99"],["2026-07-08T22:30:00","CIN.WHEATCTG2","50.81","0.42","1.99"],["2026-07-08T22:30:00","CIN.WHEATCTG3","50.81","0.42","1.99"],["2026-07-08T22:30:00","CIN.WHEATCTG4","50.81","0.42","1.99"],["2026-07-08T22:30:00","CIN.WHTSLR.SIG","52.63","2.23","2.00"],["2026-07-08T22:30:00","CIN.WRHILND","50.93","0.44","2.09"],["2026-07-08T22:30:00","CIN.WVPA.BNLIL","52.71","2.20","2.11"],["2026-07-08T22:30:00","CIN.WVPA.PSI","52.71","2.20","2.11"],["2026-07-08T22:30:00","CIN.WVPA_1.AZ","52.71","2.20","2.11"],["2026-07-08T22:30:00","CLEC.ACA11","27.36","-2.20","-18.84"],["2026-07-08T22:30:00","CLEC.ACA12","27.36","-2.20","-18.84"],["2026-07-08T22:30:00","CLEC.ACA13","27.36","-2.20","-18.84"],["2026-07-08T22:30:00","CLEC.AXLA","26.23","-3.25","-18.92"],["2026-07-08T22:30:00","CLEC.AXLA_1.AZ","26.23","-3.25","-18.92"],["2026-07-08T22:30:00","CLEC.CC.ACAPB1","27.36","-2.20","-18.84"],["2026-07-08T22:30:00","CLEC.CC.CPS6","26.87","-2.64","-18.89"],["2026-07-08T22:30:00","CLEC.CC.CPS7","26.88","-2.63","-18.89"],["2026-07-08T22:30:00","CLEC.CLEC","27.61","-1.90","-18.89"],["2026-07-08T22:30:00","CLEC.CPS6","26.87","-2.64","-18.89"],["2026-07-08T22:30:00","CLEC.CPS6ST","26.89","-2.62","-18.89"],["2026-07-08T22:30:00","CLEC.CPS71","26.87","-2.64","-18.89"],["2026-07-08T22:30:00","CLEC.CPS72","26.87","-2.64","-18.89"],["2026-07-08T22:30:00","CLEC.CPS7ST","26.89","-2.62","-18.89"],["2026-07-08T22:30:00","CLEC.CPWR_1.AZ","27.61","-1.90","-18.89"],["2026-07-08T22:30:00","CLEC.CPWR_2.AZ","45.33","-0.54","-2.53"],["2026-07-08T22:30:00","CLEC.CPWR_6.AZ","49.23","-0.31","1.14"],["2026-07-08T22:30:00","CLEC.CPWR_8.AZ","27.01","-2.44","-18.95"],["2026-07-08T22:30:00","CLEC.DOLETSLR","26.48","-2.83","-19.09"],["2026-07-08T22:30:00","CLEC.DPS.ARR","26.48","-2.83","-19.09"],["2026-07-08T22:30:00","CLEC.ELIZSOL","27.63","-1.82","-18.95"],["2026-07-08T22:30:00","CLEC.HOLCRKSOL","27.18","-2.16","-19.06"],["2026-07-08T22:30:00","CLEC.HOPK1.ARR","28.57","-0.99","-18.84"],["2026-07-08T22:30:00","CLEC.HUNTER5","26.22","-3.26","-18.92"],["2026-07-08T22:30:00","CLEC.MPS3","25.64","-3.83","-18.93"],["2026-07-08T22:30:00","CLEC.NPS1","25.65","-3.82","-18.93"],["2026-07-08T22:30:00","CLEC.ORIN","28.83","-0.73","-18.84"],["2026-07-08T22:30:00","CLEC.PRAIRIE","27.43","-2.10","-18.87"],["2026-07-08T22:30:00","CLEC.RPS2","25.67","-3.80","-18.93"],["2026-07-08T22:30:00","CLEC.RPS2.LAFA","25.67","-3.80","-18.93"],["2026-07-08T22:30:00","CLEC.RPS2.LEPA","25.67","-3.80","-18.93"],["2026-07-08T22:30:00","CLEC.SINGERSO","26.63","-2.79","-18.98"],["2026-07-08T22:30:00","CLEC.SPS1","27.77","-1.80","-18.83"],["2026-07-08T22:30:00","CLEC.TPS4","28.50","-1.06","-18.84"],["2026-07-08T22:30:00","CONS.5CHANNELS","53.20","2.53","2.27"],["2026-07-08T22:30:00","CONS.ADA.ARR","53.53","2.79","2.34"],["2026-07-08T22:30:00","CONS.AESM.CHSE","52.45","1.75","2.30"],["2026-07-08T22:30:00","CONS.ALCONA","52.56","1.88","2.28"],["2026-07-08T22:30:00","CONS.ALLEGAN","54.04","3.29","2.35"],["2026-07-08T22:30:00","CONS.ALPENA","53.38","2.70","2.28"],["2026-07-08T22:30:00","CONS.ALPENTHBA","53.38","2.70","2.28"],["2026-07-08T22:30:00","CONS.ALPINE01","50.09","-0.60","2.29"],["2026-07-08T22:30:00","CONS.ALPINE02","50.09","-0.60","2.29"],["2026-07-08T22:30:00","CONS.ASSEMBLY3","51.76","1.10","2.26"],["2026-07-08T22:30:00","CONS.AZ","53.28","2.58","2.30"],["2026-07-08T22:30:00","CONS.BRANCH","53.73","3.01","2.32"],["2026-07-08T22:30:00","CONS.BRENTRNG1","53.15","2.49","2.26"],["2026-07-08T22:30:00","CONS.BRNP8","52.06","1.32","2.34"],["2026-07-08T22:30:00","CONS.BSE.CEC","53.66","2.96","2.30"],["2026-07-08T22:30:00","CONS.CA3.MPPA","51.23","0.48","2.35"],["2026-07-08T22:30:00","CONS.CA3_WPSC","51.23","0.48","2.35"],["2026-07-08T22:30:00","CONS.CADILAC","51.88","1.16","2.32"],["2026-07-08T22:30:00","CONS.CADILGMA2","51.88","1.16","2.32"],["2026-07-08T22:30:00","CONS.CAMPBELL1","51.31","0.57","2.34"],["2026-07-08T22:30:00","CONS.CAMPBELL2","51.50","0.76","2.34"],["2026-07-08T22:30:00","CONS.CAMPBELL3","51.23","0.48","2.35"],["2026-07-08T22:30:00","CONS.CC.COVRT1","51.28","0.49","2.39"],["2026-07-08T22:30:00","CONS.CC.COVRT2","51.28","0.49","2.39"],["2026-07-08T22:30:00","CONS.CC.COVRT3","51.30","0.51","2.39"],["2026-07-08T22:30:00","CONS.CC.JAXSON","51.35","0.68","2.27"],["2026-07-08T22:30:00","CONS.CC.MICHP","51.74","1.01","2.33"],["2026-07-08T22:30:00","CONS.CC.ZEELA2","51.10","0.35","2.35"],["2026-07-08T22:30:00","CONS.CCG_1.AZ","53.74","3.04","2.30"],["2026-07-08T22:30:00","CONS.CCG_2.AZ","53.74","3.04","2.30"],["2026-07-08T22:30:00","CONS.CCG_3.AZ","53.74","3.04","2.30"],["2026-07-08T22:30:00","CONS.CCG_4.AZ","53.74","3.04","2.30"],["2026-07-08T22:30:00","CONS.CCG_5.AZ","53.74","3.04","2.30"],["2026-07-08T22:30:00","CONS.CCG_6.AZ","53.74","3.04","2.30"],["2026-07-08T22:30:00","CONS.CEREALSO","52.60","1.88","2.32"],["2026-07-08T22:30:00","CONS.CETR","53.30","2.60","2.30"],["2026-07-08T22:30:00","CONS.CHS2","52.51","1.79","2.32"],["2026-07-08T22:30:00","CONS.CHSE","52.51","1.79","2.32"],["2026-07-08T22:30:00","CONS.CLDWTR1","53.81","3.09","2.32"],["2026-07-08T22:30:00","CONS.CNE","53.48","2.78","2.30"],["2026-07-08T22:30:00","CONS.COBB.ARR","54.03","3.29","2.34"],["2026-07-08T22:30:00","CONS.COOKE","53.79","3.12","2.27"],["2026-07-08T22:30:00","CONS.COVRT1_GT","51.28","0.49","2.39"],["2026-07-08T22:30:00","CONS.COVRT1_ST","51.28","0.49","2.39"],["2026-07-08T22:30:00","CONS.COVRT2_GT","51.28","0.49","2.39"],["2026-07-08T22:30:00","NSP.REDPINE","41.92","-3.13","-3.35"],["2026-07-08T22:30:00","NSP.REDWIN1","42.54","-1.64","-4.22"],["2026-07-08T22:30:00","NSP.REDWIN2","42.54","-1.64","-4.22"],["2026-07-08T22:30:00","NSP.RIVRSDCT10","42.71","-1.28","-4.41"],["2026-07-08T22:30:00","NSP.RIVRSDCT9","42.71","-1.28","-4.41"],["2026-07-08T22:30:00","NSP.RIVRSDST7","42.71","-1.28","-4.41"],["2026-07-08T22:30:00","NSP.ROCKRIDG1","43.26","-2.09","-3.05"],["2026-07-08T22:30:00","NSP.RWF__1_QS","42.77","-1.91","-3.72"],["2026-07-08T22:30:00","NSP.RWF__2","42.77","-1.91","-3.72"],["2026-07-08T22:30:00","NSP.S_RIDGE1","43.26","-2.09","-3.05"],["2026-07-08T22:30:00","NSP.SARTELL","41.74","-1.22","-5.44"],["2026-07-08T22:30:00","NSP.SHAKOBIO1","42.71","-1.51","-4.18"],["2026-07-08T22:30:00","NSP.SHERC1.SLR","41.08","-2.01","-5.31"],["2026-07-08T22:30:00","NSP.SHERC2.SLR","41.08","-2.01","-5.31"],["2026-07-08T22:30:00","NSP.SHERC3.SLR","41.08","-2.01","-5.31"],["2026-07-08T22:30:00","NSP.SHERCO.3","41.08","-2.01","-5.31"],["2026-07-08T22:30:00","NSP.SHERCO1","40.94","-2.15","-5.31"],["2026-07-08T22:30:00","NSP.SMP","43.16","-1.27","-3.97"],["2026-07-08T22:30:00","NSP.SMPM.S3","41.08","-2.01","-5.31"],["2026-07-08T22:30:00","NSP.SPGSPG1","41.98","-2.00","-4.42"],["2026-07-08T22:30:00","NSP.ST_PETER","43.29","-1.41","-3.70"],["2026-07-08T22:30:00","NSP.STCLOUD1","41.70","-1.33","-5.37"],["2026-07-08T22:30:00","NSP.STCRO","40.25","-2.44","-5.71"],["2026-07-08T22:30:00","NSP.STJM_1.AZ","44.66","-0.57","-3.17"],["2026-07-08T22:30:00","NSP.STONERAY","41.57","-3.77","-3.06"],["2026-07-08T22:30:00","NSP.TEA_1.AZ","43.20","-1.23","-3.97"],["2026-07-08T22:30:00","NSP.UILK1","41.91","-3.44","-3.05"],["2026-07-08T22:30:00","NSP.UOFMGEN1","42.84","-1.15","-4.41"],["2026-07-08T22:30:00","NSP.UOFMGEN2","42.54","-1.43","-4.43"],["2026-07-08T22:30:00","NSP.UPLS_1.AZ","44.17","-0.21","-4.02"],["2026-07-08T22:30:00","NSP.UPLS_2.AZ","42.27","-2.56","-3.57"],["2026-07-08T22:30:00","NSP.UPLS_3.AZ","44.03","-1.08","-3.29"],["2026-07-08T22:30:00","NSP.VALYVIEW1","43.11","-2.24","-3.05"],["2026-07-08T22:30:00","NSP.VELVAVELV","-36.08","-4.06","-80.42"],["2026-07-08T22:30:00","NSP.W_TRIW_TR","42.52","-2.83","-3.05"],["2026-07-08T22:30:00","NSP.WESTSID1","42.47","-2.27","-3.66"],["2026-07-08T22:30:00","NSP.WHEAT1.ARR","42.08","-0.43","-5.89"],["2026-07-08T22:30:00","NSP.WHEAT3.ARR","42.08","-0.43","-5.89"],["2026-07-08T22:30:00","NSP.WHEATON_08","41.86","-0.65","-5.89"],["2026-07-08T22:30:00","NSP.WHEATON_09","42.37","-0.08","-5.95"],["2026-07-08T22:30:00","NSP.WHEATON_10","42.37","-0.08","-5.95"],["2026-07-08T22:30:00","NSP.WHEATON_11","42.37","-0.08","-5.95"],["2026-07-08T22:30:00","NSP.WHEATON_12","42.37","-0.08","-5.95"],["2026-07-08T22:30:00","NSP.WHEATON_13","42.37","-0.08","-5.95"],["2026-07-08T22:30:00","NSP.WILMAR1","41.43","-3.36","-3.61"],["2026-07-08T22:30:00","NSP.WILMAR2","41.43","-3.36","-3.61"],["2026-07-08T22:30:00","NSP.WIMUNI.AZ","43.92","1.47","-5.95"],["2026-07-08T22:30:00","NSP.WINDVEST1","43.26","-2.09","-3.05"],["2026-07-08T22:30:00","NSP.WOODST1","42.91","-2.44","-3.05"],["2026-07-08T22:30:00","NSP.WPIPST1","41.93","-3.42","-3.05"],["2026-07-08T22:30:00","NSP.WPPI","43.71","0.26","-4.95"],["2026-07-08T22:30:00","NSP.WPPI_1.AZ","43.71","0.26","-4.95"],["2026-07-08T22:30:00","NSP.WSSOT3.HYD","42.83","0.57","-6.14"],["2026-07-08T22:30:00","NSP.WSSOT4.HYD","42.82","0.56","-6.14"],["2026-07-08T22:30:00","NYISO","51.17","0.72","2.05"],["2026-07-08T22:30:00","OKGE","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","ONT","49.68","-0.01","1.29"],["2026-07-08T22:30:00","ONT.DECO.PSOUT","50.21","-0.31","2.12"],["2026-07-08T22:30:00","ONT_W","40.21","-3.46","-4.73"],["2026-07-08T22:30:00","OPPD","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","OTP.ANT","40.19","-4.10","-4.11"],["2026-07-08T22:30:00","OTP.ASHTAIII","48.42","-2.07","2.09"],["2026-07-08T22:30:00","OTP.ASHTUBULA","48.42","-2.07","2.09"],["2026-07-08T22:30:00","OTP.ASTORIA","41.23","-3.89","-3.28"],["2026-07-08T22:30:00","OTP.AZ","62.82","-2.11","16.53"],["2026-07-08T22:30:00","OTP.BENSON.ARR","43.38","-0.36","-4.66"],["2026-07-08T22:30:00","OTP.BEPC1","37.41","-2.28","-8.71"],["2026-07-08T22:30:00","OTP.BIGSTON1","38.89","-5.39","-4.12"],["2026-07-08T22:30:00","OTP.BRDRS1.WND","-29.54","-4.95","-72.99"],["2026-07-08T22:30:00","OTP.CENTER1","0.59","-4.40","-43.41"],["2026-07-08T22:30:00","OTP.COURTNY.WF","38.84","-2.93","-6.63"],["2026-07-08T22:30:00","OTP.COYOT1","2.65","-4.72","-41.03"],["2026-07-08T22:30:00","OTP.COYOT1AME","2.65","-4.72","-41.03"],["2026-07-08T22:30:00","OTP.CRIDG1.WND","39.90","-4.39","-4.11"],["2026-07-08T22:30:00","OTP.CRIDG2.WND","39.85","-4.44","-4.11"],["2026-07-08T22:30:00","OTP.DHWE","41.25","-3.84","-3.31"],["2026-07-08T22:30:00","OTP.DR1_2.WND","40.40","-3.90","-4.10"],["2026-07-08T22:30:00","OTP.DR3.WND","40.34","-3.96","-4.10"],["2026-07-08T22:30:00","OTP.EDGLYEDGL","42.78","-0.56","-5.06"],["2026-07-08T22:30:00","OTP.GRANTCO","41.99","-1.20","-5.21"],["2026-07-08T22:30:00","OTP.GRE","45.03","-0.81","-2.56"],["2026-07-08T22:30:00","OTP.GRE.ASHTII","48.43","-2.06","2.09"],["2026-07-08T22:30:00","OTP.GRE.DEUEL","41.25","-3.84","-3.31"],["2026-07-08T22:30:00","OTP.GRE.DSA","38.83","-2.98","-6.59"],["2026-07-08T22:30:00","OTP.GRE.SPRTWD","38.76","-3.05","-6.59"],["2026-07-08T22:30:00","OTP.GREM_2.AZ","45.13","-0.77","-2.50"],["2026-07-08T22:30:00","OTP.HETLA","42.50","-2.55","-3.35"],["2026-07-08T22:30:00","OTP.HILS_1.AZ","81.66","-1.23","34.49"],["2026-07-08T22:30:00","OTP.HLSOLAR","42.81","-0.29","-5.30"],["2026-07-08T22:30:00","OTP.JAMSPK1","39.34","-3.01","-6.05"],["2026-07-08T22:30:00","OTP.JAMSPK2","39.24","-3.11","-6.05"],["2026-07-08T22:30:00","OTP.LAKESWIND","51.23","-0.09","2.92"],["2026-07-08T22:30:00","OTP.LANGDN1","166.14","-2.16","119.90"],["2026-07-08T22:30:00","OTP.LANGDN2","166.14","-2.16","119.90"],["2026-07-08T22:30:00","OTP.MDU","40.17","-4.11","-4.12"],["2026-07-08T22:30:00","AMIL.HSNVL.ARR","51.15","0.86","1.89"],["2026-07-08T22:30:00","AMIL.HVANA.ARR","50.46","0.25","1.81"],["2026-07-08T22:30:00","AMIL.IDTE","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.IGS","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.IMEA.BHSF","49.32","-0.55","1.47"],["2026-07-08T22:30:00","AMIL.IMEA.HOOS","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.IMEA_1.AZ","50.20","0.08","1.72"],["2026-07-08T22:30:00","AMIL.IOW_AFRYT","48.53","0.13","0.00"],["2026-07-08T22:30:00","AMIL.IP","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.IP.AZ","50.56","0.38","1.78"],["2026-07-08T22:30:00","AMIL.IP.IMEA","50.40","0.23","1.77"],["2026-07-08T22:30:00","AMIL.IPRETL","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.IPVS.MVP","50.37","0.23","1.74"],["2026-07-08T22:30:00","AMIL.JOPPA_AUX","49.40","-0.58","1.58"],["2026-07-08T22:30:00","AMIL.KIMMEL","49.26","-0.65","1.51"],["2026-07-08T22:30:00","AMIL.L69_AHOPK","48.76","2.01","-1.65"],["2026-07-08T22:30:00","AMIL.LEGOESR","50.61","0.25","1.96"],["2026-07-08T22:30:00","AMIL.LINCLAND1","49.87","-0.24","1.71"],["2026-07-08T22:30:00","AMIL.LINCLAND2","49.87","-0.24","1.71"],["2026-07-08T22:30:00","AMIL.LOTUS","49.91","-0.26","1.77"],["2026-07-08T22:30:00","AMIL.MAROA.MVP","50.18","-0.34","2.12"],["2026-07-08T22:30:00","AMIL.MCEC","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.MCPU_1.AZ","50.94","0.69","1.85"],["2026-07-08T22:30:00","AMIL.MECWB_LPC","45.60","-0.19","-2.61"],["2026-07-08T22:30:00","AMIL.MERDS.MVP","49.77","-0.14","1.51"],["2026-07-08T22:30:00","AMIL.MES","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.MFSF","49.79","-0.40","1.79"],["2026-07-08T22:30:00","AMIL.MP2N","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.MPRG.ARR","50.67","0.30","1.97"],["2026-07-08T22:30:00","AMIL.MRDSA.ARR","49.84","-0.05","1.49"],["2026-07-08T22:30:00","AMIL.MSWP","50.24","-0.02","1.86"],["2026-07-08T22:30:00","AMIL.MTCML","50.94","0.69","1.85"],["2026-07-08T22:30:00","AMIL.MULLIGAN","50.42","0.03","1.99"],["2026-07-08T22:30:00","AMIL.NEC1_1.AZ","50.49","0.23","1.86"],["2026-07-08T22:30:00","AMIL.NESL","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.NEWT_1.AZ","50.29","0.02","1.87"],["2026-07-08T22:30:00","AMIL.NEWTON21","49.58","-0.66","1.84"],["2026-07-08T22:30:00","AMIL.NLT_ANEW_","52.03","3.63","0.00"],["2026-07-08T22:30:00","AMIL.NORRISDPC","50.47","0.21","1.86"],["2026-07-08T22:30:00","AMIL.NWTN_BF","49.72","-0.52","1.84"],["2026-07-08T22:30:00","AMIL.NWTN_SF","49.72","-0.52","1.84"],["2026-07-08T22:30:00","AMIL.OGLES.ARR","51.67","1.12","2.15"],["2026-07-08T22:30:00","AMIL.P66T","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.PALMCOIL","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.PEARLG2","50.27","0.45","1.42"],["2026-07-08T22:30:00","AMIL.PEIC","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.PEIH","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.PIKESLR","50.40","0.28","1.72"],["2026-07-08T22:30:00","AMIL.PLSKI_AUX","49.35","-0.63","1.58"],["2026-07-08T22:30:00","AMIL.PLSKI_SF","49.35","-0.63","1.58"],["2026-07-08T22:30:00","AMIL.PLST","50.41","0.30","1.71"],["2026-07-08T22:30:00","AMIL.PPI","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.PRAIRIE1","50.64","0.13","2.11"],["2026-07-08T22:30:00","AMIL.PRAIRIECK","50.47","0.43","1.64"],["2026-07-08T22:30:00","AMIL.PRSPWF","50.34","-0.18","2.12"],["2026-07-08T22:30:00","AMIL.PS1.NIMP","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PS2.NIMP","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSG1.IMEA","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSG1.IMPA","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSG1.LGEP","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSG1.MEUC","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSG1.SIPC","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSG2.IMEA","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSG2.IMPA","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSG2.LGEP","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSG2.MEUC","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSG2.SIPC","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSGC1.AMP","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSGC1.KMP","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSGC1.PPI","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSGC2.AMP","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSGC2.KMP","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PSGC2.PPI","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AMIL.PTWF","50.14","-0.41","2.15"],["2026-07-08T22:30:00","AMIL.PUBPOWIL","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.PWLFSLR","50.37","0.01","1.96"],["2026-07-08T22:30:00","AMIL.RECC_FPLP","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.REI2CTGA","49.77","-0.51","1.88"],["2026-07-08T22:30:00","AMIL.REI2CTGB","49.73","-0.55","1.88"],["2026-07-08T22:30:00","AMIL.REI2CTGC","49.74","-0.54","1.88"],["2026-07-08T22:30:00","AMIL.REI2CTGD","49.74","-0.54","1.88"],["2026-07-08T22:30:00","AMIL.REI2CTGE","49.74","-0.54","1.88"],["2026-07-08T22:30:00","AMIL.REI2CTGF","49.77","-0.51","1.88"],["2026-07-08T22:30:00","AMIL.REI2CTGG","49.74","-0.54","1.88"],["2026-07-08T22:30:00","AMIL.REI2CTGH","49.74","-0.54","1.88"],["2026-07-08T22:30:00","AMIL.REN1","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.RES.CNE","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.RESE","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.RICHLAND","53.57","3.15","2.02"],["2026-07-08T22:30:00","AMIL.RISING.H","50.51","-0.01","2.12"],["2026-07-08T22:30:00","AMIL.RISING.L","50.53","0.01","2.12"],["2026-07-08T22:30:00","AMIL.RIVRFRRYS","50.79","0.39","2.00"],["2026-07-08T22:30:00","AMIL.RLGY01","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.RNGDRP","49.91","-0.32","1.83"],["2026-07-08T22:30:00","AMIL.RNGPSS","49.05","-0.84","1.49"],["2026-07-08T22:30:00","AMIL.RPGI_1.AZ","46.26","-0.18","-1.96"],["2026-07-08T22:30:00","MIUP.KUESTER27","37.87","0.85","-11.38"],["2026-07-08T22:30:00","MIUP.LITTLQUIN","37.94","0.92","-11.38"],["2026-07-08T22:30:00","MIUP.MAGAZESH","40.22","3.23","-11.41"],["2026-07-08T22:30:00","MIUP.MANSTQN1","40.24","3.25","-11.41"],["2026-07-08T22:30:00","MIUP.MARQ","38.20","1.18","-11.38"],["2026-07-08T22:30:00","MIUP.MICHIGMF","38.22","1.03","-11.21"],["2026-07-08T22:30:00","MIUP.MIHM11","37.84","0.78","-11.34"],["2026-07-08T22:30:00","MIUP.MIHM12","37.84","0.78","-11.34"],["2026-07-08T22:30:00","MIUP.MIHM13","37.84","0.78","-11.34"],["2026-07-08T22:30:00","MIUP.NEWQUINES","38.15","1.12","-11.37"],["2026-07-08T22:30:00","MIUP.NWLB","41.81","4.82","-11.41"],["2026-07-08T22:30:00","MIUP.PEAVYFALL","38.24","1.09","-11.25"],["2026-07-08T22:30:00","MIUP.PRESQ.ARR","38.07","1.05","-11.38"],["2026-07-08T22:30:00","MIUP.RBRTS.ARR","41.81","4.82","-11.41"],["2026-07-08T22:30:00","MIUP.RNGD_SLR","38.54","1.54","-11.40"],["2026-07-08T22:30:00","MIUP.TILDEN","38.99","1.97","-11.38"],["2026-07-08T22:30:00","MIUP.TWINFALLS","37.83","0.79","-11.36"],["2026-07-08T22:30:00","MIUP.UMERC","38.68","1.62","-11.34"],["2026-07-08T22:30:00","MIUP.WEPM","39.26","1.94","-11.08"],["2026-07-08T22:30:00","MIUP.WHITERAPD","37.70","0.81","-11.51"],["2026-07-08T22:30:00","MIUP.WOLV","39.52","2.20","-11.08"],["2026-07-08T22:30:00","MIUP.WPPI","38.53","1.48","-11.35"],["2026-07-08T22:30:00","MIUP.WPSE","38.70","1.64","-11.34"],["2026-07-08T22:30:00","MOGEN1.AGG","48.47","-1.23","1.30"],["2026-07-08T22:30:00","MOGEN2.AGG","49.54","-0.24","1.38"],["2026-07-08T22:30:00","MP.AEPE14","42.13","-0.48","-5.79"],["2026-07-08T22:30:00","MP.AEPE20","42.13","-0.48","-5.79"],["2026-07-08T22:30:00","MP.AEPE50","42.13","-0.48","-5.79"],["2026-07-08T22:30:00","MP.AZ","40.95","-1.50","-5.95"],["2026-07-08T22:30:00","MP.BISON1","0.00","-4.92","-43.48"],["2026-07-08T22:30:00","MP.BISON5","-0.17","-5.09","-43.48"],["2026-07-08T22:30:00","MP.BLNCHR123","41.95","-0.85","-5.60"],["2026-07-08T22:30:00","MP.BOS233","37.71","-4.59","-6.10"],["2026-07-08T22:30:00","MP.DLPLOAD","41.24","0.05","-7.21"],["2026-07-08T22:30:00","MP.DR.JFK","42.13","-0.48","-5.79"],["2026-07-08T22:30:00","MP.FONDLA1","39.41","-2.49","-6.50"],["2026-07-08T22:30:00","MP.G_ULLIN.WND","-0.32","-5.24","-43.48"],["2026-07-08T22:30:00","MP.HIBBAR3","40.57","-1.25","-6.58"],["2026-07-08T22:30:00","MP.HIBBAR4","40.67","-1.15","-6.58"],["2026-07-08T22:30:00","MP.HPUGEN356","39.24","-3.16","-6.00"],["2026-07-08T22:30:00","MP.HPULOAD","39.24","-3.16","-6.00"],["2026-07-08T22:30:00","MP.HVDCE","40.39","-1.47","-6.54"],["2026-07-08T22:30:00","MP.HVDCW","0.53","-4.39","-43.48"],["2026-07-08T22:30:00","MP.LASKIN1","39.22","-3.16","-6.02"],["2026-07-08T22:30:00","MP.LASKIN2","39.20","-3.18","-6.02"],["2026-07-08T22:30:00","MP.MP","40.89","-1.57","-5.94"],["2026-07-08T22:30:00","MP.MP_BOS4","37.68","-4.62","-6.10"],["2026-07-08T22:30:00","MP.MPM_1.AZ","39.24","-3.16","-6.00"],["2026-07-08T22:30:00","MP.MPM_2.AZ","39.24","-3.16","-6.00"],["2026-07-08T22:30:00","MP.MRES","42.00","-0.84","-5.56"],["2026-07-08T22:30:00","MP.OLIVER12","0.53","-4.39","-43.48"],["2026-07-08T22:30:00","MP.TACHB1","42.93","0.69","-6.16"],["2026-07-08T22:30:00","MP.TACHB2","42.93","0.69","-6.16"],["2026-07-08T22:30:00","MP.TACRIDGE1","39.60","-2.84","-5.96"],["2026-07-08T22:30:00","MP.THOMSON","40.12","-1.79","-6.49"],["2026-07-08T22:30:00","MP.WPPI_BOS4","37.68","-4.62","-6.10"],["2026-07-08T22:30:00","MPS","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","MPS.CROSSROAD1","49.68","-0.10","1.38"],["2026-07-08T22:30:00","MPS.CROSSROAD2","49.68","-0.10","1.38"],["2026-07-08T22:30:00","MPS.CROSSROAD3","49.68","-0.10","1.38"],["2026-07-08T22:30:00","MPS.CROSSROAD4","49.68","-0.10","1.38"],["2026-07-08T22:30:00","MPW.AZ","48.79","0.39","0.00"],["2026-07-08T22:30:00","MPW.MPW","48.79","0.39","0.00"],["2026-07-08T22:30:00","MPW.UNIT_7","48.77","0.37","0.00"],["2026-07-08T22:30:00","MPW.UNIT_8","48.77","0.37","0.00"],["2026-07-08T22:30:00","MPW.UNIT_9","48.64","0.24","0.00"],["2026-07-08T22:30:00","MS.HUB","28.10","-1.51","-18.79"],["2026-07-08T22:30:00","NIPS.AM","52.35","1.32","2.63"],["2026-07-08T22:30:00","NIPS.AZ","52.35","1.32","2.63"],["2026-07-08T22:30:00","NIPS.BAILY.ARR","52.08","0.99","2.69"],["2026-07-08T22:30:00","NIPS.BCWF.SIG","50.38","-0.27","2.25"],["2026-07-08T22:30:00","NIPS.BENTONCO","50.38","-0.27","2.25"],["2026-07-08T22:30:00","NIPS.BP","52.35","1.32","2.63"],["2026-07-08T22:30:00","NIPS.BURROAK.H","51.74","0.93","2.41"],["2026-07-08T22:30:00","NIPS.BURROAK.L","51.79","0.98","2.41"],["2026-07-08T22:30:00","NIPS.CARGILL","52.35","1.32","2.63"],["2026-07-08T22:30:00","NIPS.CARPNTRWF","51.21","0.50","2.31"],["2026-07-08T22:30:00","NIPS.CAVALRYBS","51.47","0.72","2.35"],["2026-07-08T22:30:00","NIPS.CAVALRYSF","51.47","0.72","2.35"],["2026-07-08T22:30:00","NIPS.CC.WHITN","51.55","0.36","2.79"],["2026-07-08T22:30:00","NIPS.DUNNBR1SF","52.10","1.12","2.58"],["2026-07-08T22:30:00","NIPS.DUNNBR2BS","51.75","0.82","2.53"],["2026-07-08T22:30:00","NIPS.DUNNBR2SF","51.75","0.82","2.53"],["2026-07-08T22:30:00","NIPS.ERC_TEST","52.35","1.32","2.63"],["2026-07-08T22:30:00","NIPS.EWNMAC.NU","51.82","1.04","2.38"],["2026-07-08T22:30:00","NIPS.HWND1.IPL","50.68","0.00","2.28"],["2026-07-08T22:30:00","NIPS.IMPA","53.41","2.65","2.36"],["2026-07-08T22:30:00","NIPS.IMPA_1.AZ","53.77","3.03","2.34"],["2026-07-08T22:30:00","NIPS.INCRMLSP","51.23","0.52","2.31"],["2026-07-08T22:30:00","NIPS.INCROSWF","51.20","0.49","2.31"],["2026-07-08T22:30:00","NIPS.INCROSWF2","51.22","0.51","2.31"],["2026-07-08T22:30:00","NIPS.JASPERCO","55.30","4.33","2.57"],["2026-07-08T22:30:00","NIPS.LAKES","51.47","0.74","2.33"],["2026-07-08T22:30:00","NIPS.MCHCP.ARR","52.18","1.16","2.62"],["2026-07-08T22:30:00","NIPS.MICHCP12","51.94","0.85","2.69"],["2026-07-08T22:30:00","NIPS.MITCH.ARR","51.96","0.79","2.77"],["2026-07-08T22:30:00","NIPS.MNTIC2.NU","51.46","0.73","2.33"],["2026-07-08T22:30:00","AECI","39.82","-2.17","-6.41"],["2026-07-08T22:30:00","AECI.ALTW","50.02","0.77","0.85"],["2026-07-08T22:30:00","AECI.AMMO","49.30","-0.31","1.21"],["2026-07-08T22:30:00","AECI.APM_1.AZ","49.31","-0.31","1.22"],["2026-07-08T22:30:00","AECI.APM_2.AZ","45.88","-2.52","0.00"],["2026-07-08T22:30:00","AECI.CWLD","45.88","-2.52","0.00"],["2026-07-08T22:30:00","AEP","50.52","0.05","2.07"],["2026-07-08T22:30:00","AEP.GIB5.ARR","50.90","0.55","1.95"],["2026-07-08T22:30:00","AEP.PSGC1.AMP","48.98","-0.90","1.48"],["2026-07-08T22:30:00","AEP.PSGC2.AMP","48.98","-0.90","1.48"],["2026-07-08T22:30:00","ALTE.1ROCKGEN","45.75","-0.42","-2.23"],["2026-07-08T22:30:00","ALTE.ALBANY","49.20","0.80","0.00"],["2026-07-08T22:30:00","ALTE.ALTE","44.18","1.40","-5.62"],["2026-07-08T22:30:00","ALTE.AZ","44.07","1.37","-5.70"],["2026-07-08T22:30:00","ALTE.BEARCRK","48.17","3.92","-4.15"],["2026-07-08T22:30:00","ALTE.BVRDAM","43.10","3.08","-8.38"],["2026-07-08T22:30:00","ALTE.CASSVILLE","46.89","1.28","-2.79"],["2026-07-08T22:30:00","ALTE.CC.RIVS1","47.50","-0.90","0.00"],["2026-07-08T22:30:00","ALTE.CC.RIVS2","47.50","-0.90","0.00"],["2026-07-08T22:30:00","ALTE.CC.WRIVS1","47.48","-0.92","0.00"],["2026-07-08T22:30:00","ALTE.CC.WRIVS2","47.48","-0.92","0.00"],["2026-07-08T22:30:00","ALTE.CEDARDGE","35.33","0.17","-13.24"],["2026-07-08T22:30:00","ALTE.COLUMBAL1","42.30","-0.82","-5.28"],["2026-07-08T22:30:00","ALTE.COLUMBAL2","42.32","-0.80","-5.28"],["2026-07-08T22:30:00","ALTE.CRAWFISH","47.13","0.33","-1.60"],["2026-07-08T22:30:00","ALTE.DR.ALTM","45.55","0.62","-3.47"],["2026-07-08T22:30:00","ALTE.EDG.ESR","29.68","-0.32","-18.40"],["2026-07-08T22:30:00","ALTE.EDG3.ARR","30.22","-0.27","-17.91"],["2026-07-08T22:30:00","ALTE.EDGG5G5","29.56","-0.44","-18.40"],["2026-07-08T22:30:00","ALTE.GRANT.ESR","47.59","1.67","-2.48"],["2026-07-08T22:30:00","ALTE.GRANTCTY","47.59","1.67","-2.48"],["2026-07-08T22:30:00","ALTE.JUN31.ARR","42.53","1.43","-7.30"],["2026-07-08T22:30:00","ALTE.KILBOUNIL","46.45","4.53","-6.48"],["2026-07-08T22:30:00","ALTE.NEENAHG1","35.68","-0.65","-12.07"],["2026-07-08T22:30:00","ALTE.NEENAHG2","35.68","-0.65","-12.07"],["2026-07-08T22:30:00","ALTE.NLSD1.ARR","47.05","1.37","-2.72"],["2026-07-08T22:30:00","ALTE.NLSD2.ARR","47.05","1.37","-2.72"],["2026-07-08T22:30:00","ALTE.NROCK","47.91","0.74","-1.23"],["2026-07-08T22:30:00","ALTE.ONIONRIV","27.13","-0.23","-21.04"],["2026-07-08T22:30:00","ALTE.PADDOCK","47.60","-0.80","0.00"],["2026-07-08T22:30:00","ALTE.PAR_1.AZ","44.16","3.49","-7.73"],["2026-07-08T22:30:00","ALTE.PDSG1S1","45.63","2.57","-5.34"],["2026-07-08T22:30:00","ALTE.PPKC.ESR1","45.66","3.79","-6.53"],["2026-07-08T22:30:00","ALTE.QUILTBLCK","48.21","1.89","-2.08"],["2026-07-08T22:30:00","ALTE.ROCKGEN2","45.75","-0.42","-2.23"],["2026-07-08T22:30:00","ALTE.ROCKGEN3","45.75","-0.42","-2.23"],["2026-07-08T22:30:00","ALTE.SFONDDLG1","35.26","-0.25","-12.89"],["2026-07-08T22:30:00","ALTE.SFONDDLG2","35.29","-0.22","-12.89"],["2026-07-08T22:30:00","ALTE.SFONDDLG3","35.29","-0.22","-12.89"],["2026-07-08T22:30:00","ALTE.SFONDDLG4","35.29","-0.22","-12.89"],["2026-07-08T22:30:00","ALTE.SHEB1","28.82","-0.59","-18.99"],["2026-07-08T22:30:00","ALTE.SHEB2","28.82","-0.59","-18.99"],["2026-07-08T22:30:00","ALTE.SHPSN.ARR","47.92","0.75","-1.23"],["2026-07-08T22:30:00","ALTE.SPRINGFD","33.96","0.01","-14.45"],["2026-07-08T22:30:00","ALTE.TOWNECT_1","47.50","-0.90","0.00"],["2026-07-08T22:30:00","ALTE.TOWNECT_2","47.50","-0.90","0.00"],["2026-07-08T22:30:00","ALTE.TOWNEST11","47.50","-0.90","0.00"],["2026-07-08T22:30:00","ALTE.TOWNEST12","47.50","-0.90","0.00"],["2026-07-08T22:30:00","ALTE.WAUTOMA","41.96","2.30","-8.74"],["2026-07-08T22:30:00","ALTE.WOOD.ESR","40.33","0.44","-8.51"],["2026-07-08T22:30:00","ALTE.WOODCTY","40.33","0.44","-8.51"],["2026-07-08T22:30:00","ALTE.WPPI_1.AZ","48.53","3.79","-3.66"],["2026-07-08T22:30:00","ALTE.WRIVS_CT1","47.49","-0.91","0.00"],["2026-07-08T22:30:00","ALTE.WRIVS_CT2","47.50","-0.90","0.00"],["2026-07-08T22:30:00","ALTE.WRIVS_ST1","47.46","-0.94","0.00"],["2026-07-08T22:30:00","ALTE.WRIVS_ST2","47.46","-0.94","0.00"],["2026-07-08T22:30:00","ALTW.8THST.ARR","47.48","1.09","-2.01"],["2026-07-08T22:30:00","ALTW.ADAMSADAM","43.31","-1.40","-3.69"],["2026-07-08T22:30:00","ALTW.ALTW","47.53","-0.06","-0.81"],["2026-07-08T22:30:00","ALTW.AMESWIND","32.80","-3.25","-12.35"],["2026-07-08T22:30:00","ALTW.ARMST.ARR","43.80","-1.63","-2.97"],["2026-07-08T22:30:00","ALTW.AZ","47.50","-0.07","-0.83"],["2026-07-08T22:30:00","ALTW.BART1AGR","43.53","-1.41","-3.46"],["2026-07-08T22:30:00","ALTW.BART1WPPI","43.53","-1.41","-3.46"],["2026-07-08T22:30:00","ALTW.BARTON2","43.53","-1.41","-3.46"],["2026-07-08T22:30:00","ALTW.BENT_TREE","43.12","-1.82","-3.46"],["2026-07-08T22:30:00","ALTW.BEPM.CBLD","44.44","-1.17","-2.79"],["2026-07-08T22:30:00","ALTW.BRLGTN1","52.49","3.09","1.00"],["2026-07-08T22:30:00","ALTW.BRLGTN2","52.49","3.09","1.00"],["2026-07-08T22:30:00","ALTW.BRLGTN3","52.49","3.09","1.00"],["2026-07-08T22:30:00","ALTW.BRLGTN4","52.49","3.09","1.00"],["2026-07-08T22:30:00","ALTW.BRLGTN5","52.35","2.94","1.01"],["2026-07-08T22:30:00","ALTW.BROOKE1","46.05","-1.47","-0.88"],["2026-07-08T22:30:00","ALTW.BVR.ARR","48.05","-0.35","0.00"],["2026-07-08T22:30:00","ALTW.CC.EMERY1","43.21","-1.86","-3.33"],["2026-07-08T22:30:00","ALTW.CC.EMERY2","43.21","-1.86","-3.33"],["2026-07-08T22:30:00","ALTW.CC.MGS1","21.08","-4.59","-22.73"],["2026-07-08T22:30:00","ALTW.CC.MGS2","21.09","-4.58","-22.73"],["2026-07-08T22:30:00","ALTW.CERROG1","43.35","-1.74","-3.31"],["2026-07-08T22:30:00","ALTW.CMMPA.MTL","44.51","-0.81","-3.08"],["2026-07-08T22:30:00","ALTW.CMMPA.SPR","45.42","0.12","-3.10"],["2026-07-08T22:30:00","ALTW.CMMPA.WIN","43.53","-1.86","-3.01"],["2026-07-08T22:30:00","ALTW.CRLK2WPL","43.51","-1.56","-3.33"],["2026-07-08T22:30:00","ALTW.CRLK3CWL2","43.51","-1.56","-3.33"],["2026-07-08T22:30:00","ALTW.CRLK3CWLD","43.51","-1.56","-3.33"],["2026-07-08T22:30:00","AMMO.KAHO_1.AZ","51.22","1.73","1.09"],["2026-07-08T22:30:00","AMMO.KAHO_NEM","49.12","-0.35","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK1","49.90","0.43","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK10","49.90","0.43","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK11","49.90","0.43","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK12","49.94","0.47","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK13","49.94","0.47","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK14","49.94","0.47","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK15","49.94","0.47","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK2","49.90","0.43","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK3","49.90","0.43","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK4","49.90","0.43","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK5","49.90","0.43","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK6","49.90","0.43","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK7","49.90","0.43","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK8","49.90","0.43","1.07"],["2026-07-08T22:30:00","AMMO.KEOKUK9","49.90","0.43","1.07"],["2026-07-08T22:30:00","AMMO.KIRK","49.12","-0.35","1.07"],["2026-07-08T22:30:00","AMMO.KIRK_1.AZ","49.47","-0.29","1.36"],["2026-07-08T22:30:00","AMMO.KIRK2.ARR","49.18","0.31","0.47"],["2026-07-08T22:30:00","AMMO.KLSF1","48.69","-1.16","1.45"],["2026-07-08T22:30:00","AMMO.KLSF2","48.69","-1.16","1.45"],["2026-07-08T22:30:00","AMMO.KMDYCTG1","50.14","-0.01","1.75"],["2026-07-08T22:30:00","AMMO.KMDYCTG2","50.14","-0.01","1.75"],["2026-07-08T22:30:00","AMMO.LABADIE1","48.38","-1.31","1.29"],["2026-07-08T22:30:00","AMMO.LABADIE2","48.33","-1.36","1.29"],["2026-07-08T22:30:00","AMMO.LABADIE3","48.28","-1.41","1.29"],["2026-07-08T22:30:00","AMMO.LABADIE4","48.48","-1.21","1.29"],["2026-07-08T22:30:00","AMMO.LINN_1.AZ","49.23","0.46","0.37"],["2026-07-08T22:30:00","AMMO.MARC_1.AZ","50.12","1.26","0.46"],["2026-07-08T22:30:00","AMMO.MARC_NEM","49.12","-0.35","1.07"],["2026-07-08T22:30:00","AMMO.MARC_NG","50.16","1.42","0.34"],["2026-07-08T22:30:00","AMMO.MERAMEC1","49.54","-0.24","1.38"],["2026-07-08T22:30:00","AMMO.MERAMEC2","49.54","-0.24","1.38"],["2026-07-08T22:30:00","AMMO.MERAMEC3","49.54","-0.24","1.38"],["2026-07-08T22:30:00","AMMO.MERAMEC4","49.54","-0.24","1.38"],["2026-07-08T22:30:00","AMMO.MEXCTG1","49.68","1.28","0.00"],["2026-07-08T22:30:00","AMMO.MOBCTG1","46.22","-2.18","0.00"],["2026-07-08T22:30:00","AMMO.MOCE_1.AZ","46.22","-2.18","0.00"],["2026-07-08T22:30:00","AMMO.MORUCTG1","46.97","-1.43","0.00"],["2026-07-08T22:30:00","AMMO.MRRIS.SLR","47.34","-1.55","0.49"],["2026-07-08T22:30:00","AMMO.NEWFLOR","47.92","-1.57","1.09"],["2026-07-08T22:30:00","AMMO.NEWMADRID","48.57","-1.22","1.39"],["2026-07-08T22:30:00","AMMO.OSAGE1","46.77","-1.63","0.00"],["2026-07-08T22:30:00","AMMO.OSAGE2","46.77","-1.63","0.00"],["2026-07-08T22:30:00","AMMO.OSAGE3","46.86","-1.54","0.00"],["2026-07-08T22:30:00","AMMO.OSAGE4","46.86","-1.54","0.00"],["2026-07-08T22:30:00","AMMO.OSAGE5","46.87","-1.53","0.00"],["2026-07-08T22:30:00","AMMO.OSAGE6","46.87","-1.53","0.00"],["2026-07-08T22:30:00","AMMO.OSAGE7","46.87","-1.53","0.00"],["2026-07-08T22:30:00","AMMO.OSAGE8","46.87","-1.53","0.00"],["2026-07-08T22:30:00","AMMO.OSAGEEGEN","46.86","-1.54","0.00"],["2026-07-08T22:30:00","AMMO.PENOCTG1","47.83","-1.68","1.11"],["2026-07-08T22:30:00","AMMO.PENOCTG2","47.84","-1.67","1.11"],["2026-07-08T22:30:00","AMMO.PENOCTG3","47.83","-1.68","1.11"],["2026-07-08T22:30:00","AMMO.PENOCTG4","47.83","-1.68","1.11"],["2026-07-08T22:30:00","AMMO.PERR","49.12","-0.35","1.07"],["2026-07-08T22:30:00","AMMO.PERR_1.AZ","49.73","0.30","1.03"],["2026-07-08T22:30:00","AMMO.PNKYCTG1","49.19","-0.72","1.51"],["2026-07-08T22:30:00","AMMO.PNKYCTG2","49.19","-0.72","1.51"],["2026-07-08T22:30:00","AMMO.PNKYCTG3","49.19","-0.72","1.51"],["2026-07-08T22:30:00","AMMO.PNKYCTG4","49.19","-0.72","1.51"],["2026-07-08T22:30:00","AMMO.PNKYCTG5","49.19","-0.72","1.51"],["2026-07-08T22:30:00","AMMO.PNKYCTG6","49.19","-0.72","1.51"],["2026-07-08T22:30:00","AMMO.PNKYCTG7","49.19","-0.72","1.51"],["2026-07-08T22:30:00","AMMO.PNKYCTG8","49.19","-0.72","1.51"],["2026-07-08T22:30:00","AMMO.RCCKCTG1","49.71","-0.46","1.77"],["2026-07-08T22:30:00","AMMO.RCCKCTG2","49.71","-0.46","1.77"],["2026-07-08T22:30:00","AMMO.RCCKCTG3","49.71","-0.46","1.77"],["2026-07-08T22:30:00","AMMO.RCCKCTG4","49.71","-0.46","1.77"],["2026-07-08T22:30:00","AMMO.RUSHIS1","49.03","-0.75","1.38"],["2026-07-08T22:30:00","AMMO.RUSHIS2","49.03","-0.75","1.38"],["2026-07-08T22:30:00","AMMO.SHOWMS","47.91","-1.63","1.14"],["2026-07-08T22:30:00","AMMO.SIOUX1","48.99","-0.77","1.36"],["2026-07-08T22:30:00","AMMO.SIOUX2","49.39","-0.38","1.37"],["2026-07-08T22:30:00","AMMO.SPLITRAIL","48.24","-1.34","1.18"],["2026-07-08T22:30:00","AMMO.TRIGCTG1","49.49","-0.33","1.42"],["2026-07-08T22:30:00","AMMO.TS1","46.04","-3.72","1.36"],["2026-07-08T22:30:00","AMMO.TS2","45.80","-3.96","1.36"],["2026-07-08T22:30:00","AMMO.UA.AZ","49.02","-0.59","1.21"],["2026-07-08T22:30:00","AMMO.UE","49.13","-0.35","1.08"],["2026-07-08T22:30:00","AMMO.UE.AZ","49.13","-0.35","1.08"],["2026-07-08T22:30:00","AMMO.VANDALIA","49.31","-0.10","1.01"],["2026-07-08T22:30:00","AMMO.VENCTG2","49.62","-0.20","1.42"],["2026-07-08T22:30:00","AMMO.VENCTG3","49.60","-0.22","1.42"],["2026-07-08T22:30:00","AMMO.VENCTG4","49.62","-0.20","1.42"],["2026-07-08T22:30:00","AMMO.VENCTG5","49.62","-0.20","1.42"],["2026-07-08T22:30:00","AMMO.WFSP","48.80","-0.80","1.20"],["2026-07-08T22:30:00","AMMO.WVPA","49.41","-0.40","1.41"],["2026-07-08T22:30:00","AMMO.WVPA.CZML","49.41","-0.40","1.41"],["2026-07-08T22:30:00","AMMO.WVPA.CZPG","49.41","-0.40","1.41"],["2026-07-08T22:30:00","AMMO.WVPA_3.AZ","49.42","-0.41","1.43"],["2026-07-08T22:30:00","AP","50.52","0.05","2.07"],["2026-07-08T22:30:00","ARKANSAS.HUB","26.95","-2.60","-18.85"],["2026-07-08T22:30:00","BREC.AZ","51.58","1.30","1.88"],["2026-07-08T22:30:00","BREC.BREC","51.65","1.37","1.88"],["2026-07-08T22:30:00","HE.RATTS1SLR","51.67","1.28","1.99"],["2026-07-08T22:30:00","HE.SIGW","53.98","3.63","1.95"],["2026-07-08T22:30:00","HE.WORTH1","50.69","0.27","2.02"],["2026-07-08T22:30:00","HE.WORTH2","50.69","0.27","2.02"],["2026-07-08T22:30:00","HE.WORTH3","50.69","0.27","2.02"],["2026-07-08T22:30:00","HE.WORTH4","50.69","0.27","2.02"],["2026-07-08T22:30:00","HMPL.HMPL_1.AZ","52.08","1.78","1.90"],["2026-07-08T22:30:00","HMPL.HMPLOAD","52.08","1.78","1.90"],["2026-07-08T22:30:00","HMPL.SOLAR","52.17","1.87","1.90"],["2026-07-08T22:30:00","HMPL.SOLARLOAD","52.17","1.87","1.90"],["2026-07-08T22:30:00","ILGEN1.AGG","49.58","-0.66","1.84"],["2026-07-08T22:30:00","ILGEN10.AGG","49.58","-0.66","1.84"],["2026-07-08T22:30:00","ILGEN2.AGG","49.58","-0.66","1.84"],["2026-07-08T22:30:00","ILGEN3.AGG","49.33","-0.73","1.66"],["2026-07-08T22:30:00","ILGEN4.AGG","51.05","0.64","2.01"],["2026-07-08T22:30:00","ILLINOIS.HUB","50.56","0.17","1.99"],["2026-07-08T22:30:00","INDIANA.HUB","52.36","1.83","2.13"],["2026-07-08T22:30:00","INDN","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","IPL.16EVCT7","50.32","-0.17","2.09"],["2026-07-08T22:30:00","IPL.16EVCT8","50.32","-0.17","2.09"],["2026-07-08T22:30:00","IPL.16EVST9","50.34","-0.15","2.09"],["2026-07-08T22:30:00","IPL.16GEOR11G","52.02","1.52","2.10"],["2026-07-08T22:30:00","IPL.16GEOR22G","52.01","1.51","2.10"],["2026-07-08T22:30:00","IPL.16GEOR33G","52.01","1.51","2.10"],["2026-07-08T22:30:00","IPL.16GEOR44G","52.02","1.52","2.10"],["2026-07-08T22:30:00","IPL.16PETE.AGG","51.49","1.08","2.01"],["2026-07-08T22:30:00","IPL.16PETEE3","51.49","1.08","2.01"],["2026-07-08T22:30:00","IPL.16PETEE4","51.49","1.08","2.01"],["2026-07-08T22:30:00","IPL.16STOC4C4","52.14","1.65","2.09"],["2026-07-08T22:30:00","IPL.16STOC5C5","52.14","1.65","2.09"],["2026-07-08T22:30:00","IPL.16STOT.AGG","52.00","1.51","2.09"],["2026-07-08T22:30:00","IPL.16STOU5O5","52.17","1.68","2.09"],["2026-07-08T22:30:00","IPL.16STOU6O6","52.02","1.53","2.09"],["2026-07-08T22:30:00","IPL.16STOU7O7","51.96","1.47","2.09"],["2026-07-08T22:30:00","IPL.16STOUCC6","51.88","1.39","2.09"],["2026-07-08T22:30:00","IPL.16STOUTR1","52.17","1.68","2.09"],["2026-07-08T22:30:00","IPL.16SYST.AGG","51.98","1.49","2.09"],["2026-07-08T22:30:00","IPL.AZ","52.47","1.98","2.09"],["2026-07-08T22:30:00","IPL.CC.IPLEV01","50.33","-0.16","2.09"],["2026-07-08T22:30:00","IPL.HE","51.52","1.03","2.09"],["2026-07-08T22:30:00","IPL.HEPM_1.AZ","51.52","1.03","2.09"],["2026-07-08T22:30:00","IPL.IPL","52.47","1.98","2.09"],["2026-07-08T22:30:00","IPL.PEC01","51.49","1.08","2.01"],["2026-07-08T22:30:00","IPL.PIKECB01","51.49","1.08","2.01"],["2026-07-08T22:30:00","IPL.STOU3.ARR","52.17","1.68","2.09"],["2026-07-08T22:30:00","IPL.WVPA","52.47","1.98","2.09"],["2026-07-08T22:30:00","KACY","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","KCPL","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","LAFA.AZ","28.26","-1.29","-18.85"],["2026-07-08T22:30:00","LAFA.HARGIS1","28.37","-1.18","-18.85"],["2026-07-08T22:30:00","LAFA.HARGIS2","28.37","-1.18","-18.85"],["2026-07-08T22:30:00","LAFA.LABBE1","27.93","-1.62","-18.85"],["2026-07-08T22:30:00","LAFA.LABBE2","27.93","-1.62","-18.85"],["2026-07-08T22:30:00","LAFA.LAFA","28.26","-1.29","-18.85"],["2026-07-08T22:30:00","LAGN.DEMCO1.AZ","28.10","-1.49","-18.81"],["2026-07-08T22:30:00","LAGN.LAGN_1.AZ","27.62","-1.89","-18.89"],["2026-07-08T22:30:00","LAGT.1803","27.61","-1.90","-18.89"],["2026-07-08T22:30:00","LAGT.1803CEG","27.61","-1.90","-18.89"],["2026-07-08T22:30:00","LAGT.LOGC.ARR","26.99","-2.51","-18.90"],["2026-07-08T22:30:00","LAGT.PCE","27.68","-1.90","-18.82"],["2026-07-08T22:30:00","LEPA.AZ","28.26","-1.30","-18.84"],["2026-07-08T22:30:00","LEPA.CPLAQ.ARR","29.10","-0.49","-18.81"],["2026-07-08T22:30:00","LEPA.HOUMA","28.02","-1.57","-18.81"],["2026-07-08T22:30:00","LEPA.HOUMA_G14","28.02","-1.57","-18.81"],["2026-07-08T22:30:00","LEPA.HOUMA_G15","28.02","-1.57","-18.81"],["2026-07-08T22:30:00","LEPA.HOUMA_G16","28.02","-1.57","-18.81"],["2026-07-08T22:30:00","LEPA.LEPA","27.85","-1.65","-18.90"],["2026-07-08T22:30:00","LEPA.MGC_UNT01","28.75","-0.82","-18.83"],["2026-07-08T22:30:00","LEPA.MRCTY.ARR","28.75","-0.82","-18.83"],["2026-07-08T22:30:00","LEPA.MURRAY","25.77","-3.78","-18.85"],["2026-07-08T22:30:00","LES","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","LGEE","51.48","1.10","1.98"],["2026-07-08T22:30:00","LOUISIANA.HUB","28.08","-1.51","-18.81"],["2026-07-08T22:30:00","MDU.AZ","19.01","-3.08","-26.31"],["2026-07-08T22:30:00","MDU.BADGERWND","1.85","-3.92","-42.63"],["2026-07-08T22:30:00","MDU.BDGRWF2OON","1.85","-3.92","-42.63"],["2026-07-08T22:30:00","MDU.BEPC","14.02","-3.45","-30.93"],["2026-07-08T22:30:00","MDU.CEDARHLS","-0.37","-3.59","-45.18"],["2026-07-08T22:30:00","MDU.DIAMNDWILW","-0.37","-3.59","-45.18"],["2026-07-08T22:30:00","MDU.ELLNDL.MVP","41.06","-2.97","-4.37"],["2026-07-08T22:30:00","MDU.ELLNDL_LD","41.48","-2.46","-4.46"],["2026-07-08T22:30:00","MDU.ELLNDL_LD2","41.46","-2.49","-4.45"],["2026-07-08T22:30:00","MDU.FOXTL.WND","41.46","-2.49","-4.45"],["2026-07-08T22:30:00","MDU.GLENDC1","1.37","-3.62","-43.41"],["2026-07-08T22:30:00","MDU.GLENDC2","1.37","-3.62","-43.41"],["2026-07-08T22:30:00","MDU.GLENULST_6","6.41","-3.82","-38.17"],["2026-07-08T22:30:00","MDU.GRE.ELBESS","1.85","-3.92","-42.63"],["2026-07-08T22:30:00","MDU.GRE.EMMLOG","1.85","-3.92","-42.63"],["2026-07-08T22:30:00","MDU.HESKET_3","5.61","-4.03","-38.76"],["2026-07-08T22:30:00","MDU.HESKET_4","5.60","-4.04","-38.76"],["2026-07-08T22:30:00","MDU.LEWIS2","2.85","-4.19","-41.36"],["2026-07-08T22:30:00","MDU.MCTURB1","0.32","-3.88","-44.20"],["2026-07-08T22:30:00","MDU.MDU","7.67","-3.37","-37.36"],["2026-07-08T22:30:00","MDU.MERRICOURT","41.46","-2.49","-4.45"],["2026-07-08T22:30:00","MDU.MPC","3.15","-4.30","-40.95"],["2026-07-08T22:30:00","MDU.NWPS","3.15","-4.30","-40.95"],["2026-07-08T22:30:00","MDU.OTP","3.15","-4.30","-40.95"],["2026-07-08T22:30:00","ALTW.ROQUETTE1","50.23","0.76","1.07"],["2026-07-08T22:30:00","ALTW.SACCOWIND","43.23","-3.27","-1.90"],["2026-07-08T22:30:00","ALTW.SARATOGA","39.90","-4.77","-3.73"],["2026-07-08T22:30:00","ALTW.SLAK_CT1","48.29","-2.59","2.48"],["2026-07-08T22:30:00","ALTW.SLAK_CT2","48.29","-2.59","2.48"],["2026-07-08T22:30:00","ALTW.SLAK_R1","48.29","-2.59","2.48"],["2026-07-08T22:30:00","ALTW.SLAK_R2","48.29","-2.59","2.48"],["2026-07-08T22:30:00","ALTW.SLAK_R3","48.29","-2.59","2.48"],["2026-07-08T22:30:00","ALTW.SMP","43.88","-1.10","-3.42"],["2026-07-08T22:30:00","ALTW.SOUTH.FRK","43.47","-1.97","-2.96"],["2026-07-08T22:30:00","ALTW.SPRVAUN1","45.51","1.09","-3.98"],["2026-07-08T22:30:00","ALTW.STCRK.SIG","21.73","-2.84","-23.83"],["2026-07-08T22:30:00","ALTW.STORMLK2","46.05","-1.47","-0.88"],["2026-07-08T22:30:00","ALTW.STORYCO1","32.80","-3.25","-12.35"],["2026-07-08T22:30:00","ALTW.STORYCOII","32.80","-3.25","-12.35"],["2026-07-08T22:30:00","ALTW.TEA_1.AZ","43.88","-1.10","-3.42"],["2026-07-08T22:30:00","ALTW.TOI","43.44","-1.58","-3.38"],["2026-07-08T22:30:00","ALTW.TOI_2.3","43.47","-1.57","-3.36"],["2026-07-08T22:30:00","ALTW.TOI_MGEO","43.47","-1.57","-3.36"],["2026-07-08T22:30:00","ALTW.TOI_MGEP","43.47","-1.57","-3.36"],["2026-07-08T22:30:00","ALTW.TURTLECRK","43.67","-1.30","-3.43"],["2026-07-08T22:30:00","ALTW.UPLANDPR","42.84","-3.05","-2.51"],["2026-07-08T22:30:00","ALTW.UPLS_1.AZ","44.08","-1.28","-3.04"],["2026-07-08T22:30:00","ALTW.UPLS_2.AZ","43.30","-1.87","-3.23"],["2026-07-08T22:30:00","ALTW.W_BINGHAM","44.38","-0.96","-3.06"],["2026-07-08T22:30:00","ALTW.WAPLOSOLR","49.84","1.44","0.00"],["2026-07-08T22:30:00","ALTW.WELLS1","43.77","-1.23","-3.40"],["2026-07-08T22:30:00","ALTW.WEVER.ESR","52.37","2.92","1.05"],["2026-07-08T22:30:00","ALTW.WEVERSOL","52.37","2.92","1.05"],["2026-07-08T22:30:00","ALTW.WHISPERWI","43.32","-1.49","-3.59"],["2026-07-08T22:30:00","ALTW.WIN1","43.53","-1.86","-3.01"],["2026-07-08T22:30:00","ALTW.WOLFWIND","44.04","-1.50","-2.86"],["2026-07-08T22:30:00","ALTW.WPPI","46.76","0.52","-2.16"],["2026-07-08T22:30:00","ALTW.WPPI_1.AZ","46.28","0.25","-2.37"],["2026-07-08T22:30:00","ALTW.WRTHNGT","43.68","-1.78","-2.94"],["2026-07-08T22:30:00","ALTW.WSEC3","45.31","-3.09","0.00"],["2026-07-08T22:30:00","ALTW.WSEC4","45.31","-3.09","0.00"],["2026-07-08T22:30:00","ALTW.WWN.ESR","44.04","-1.37","-2.99"],["2026-07-08T22:30:00","ALTW.WWNORTH","44.04","-1.37","-2.99"],["2026-07-08T22:30:00","AMIL.176872","52.14","1.60","2.14"],["2026-07-08T22:30:00","AMIL.ACL9","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.ACP9","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.AEM.CAT","50.93","0.52","2.01"],["2026-07-08T22:30:00","AMIL.AEM.IL","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.AEM.LBM","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.AEM.MUNI","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.AEM.NWTN","50.29","0.02","1.87"],["2026-07-08T22:30:00","AMIL.AEM.RPGI","46.32","-0.16","-1.92"],["2026-07-08T22:30:00","AMIL.AEM.SYLND","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.AIP9","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.AIU1","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.ALSEYCTG1","50.10","0.18","1.52"],["2026-07-08T22:30:00","AMIL.ALSEYCTG2","50.10","0.18","1.52"],["2026-07-08T22:30:00","AMIL.ALSEYCTG3","50.10","0.18","1.52"],["2026-07-08T22:30:00","AMIL.ALSEYCTG4","50.10","0.18","1.52"],["2026-07-08T22:30:00","AMIL.ALSEYCTG5","50.10","0.18","1.52"],["2026-07-08T22:30:00","AMIL.ALSEYCTG6","50.10","0.18","1.52"],["2026-07-08T22:30:00","AMIL.AMAEAMAN","48.59","0.19","0.00"],["2026-07-08T22:30:00","AMIL.AMBT","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.AMER","50.40","0.00","2.00"],["2026-07-08T22:30:00","AMIL.AMILSES","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.AMS_ASTOR","38.83","-2.65","-6.92"],["2026-07-08T22:30:00","AMIL.ANI_AANIT","52.16","-2.50","6.26"],["2026-07-08T22:30:00","AMIL.APN5","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.ARCHSF1","49.29","-1.27","2.16"],["2026-07-08T22:30:00","AMIL.ARCHSF2","49.29","-1.27","2.16"],["2026-07-08T22:30:00","AMIL.ARCHSF3","49.29","-1.27","2.16"],["2026-07-08T22:30:00","AMIL.ARCHSF4","49.29","-1.27","2.16"],["2026-07-08T22:30:00","AMIL.ARCHSF5","49.29","-1.27","2.16"],["2026-07-08T22:30:00","AMIL.ARCHSF6","49.29","-1.27","2.16"],["2026-07-08T22:30:00","AMIL.ASPIRITY","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.BALDSSAUX","49.04","-0.83","1.47"],["2026-07-08T22:30:00","AMIL.BALDT1.NU","49.04","-0.83","1.47"],["2026-07-08T22:30:00","AMIL.BALDWI51","49.05","-0.81","1.46"],["2026-07-08T22:30:00","AMIL.BALDWI52","49.05","-0.81","1.46"],["2026-07-08T22:30:00","AMIL.BENGTNWD","51.20","0.64","2.16"],["2026-07-08T22:30:00","AMIL.BFESLD","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.BGRVR.PPI","50.45","0.29","1.76"],["2026-07-08T22:30:00","AMIL.BGS5","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.BGS6","50.56","0.39","1.77"],["2026-07-08T22:30:00","AMIL.BIGRIVER","50.45","0.29","1.76"],["2026-07-08T22:30:00","AMIL.BOOMTOWN","50.62","0.42","1.80"],["2026-07-08T22:30:00","AMIL.BRDLWIND","50.61","0.10","2.11"],["2026-07-08T22:30:00","AMIL.BSEAMIL","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.BSEINDC1","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.BSEINDCP1","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.BSEINDIP1","50.72","0.19","2.13"],["2026-07-08T22:30:00","AMIL.BSHPHL2","50.58","0.34","1.84"],["2026-07-08T22:30:00","AMIL.BSHPHL3","50.58","0.34","1.84"],["2026-07-08T22:30:00","AMIL.BWSS_BF","49.05","-0.81","1.46"],["2026-07-08T22:30:00","AMIL.BWSS_SF","49.05","-0.81","1.46"],["2026-07-08T22:30:00","AMIL.CALRIDGE","50.62","0.09","2.13"],["2026-07-08T22:30:00","AMIL.CASS","50.06","0.10","1.56"],["2026-07-08T22:30:00","AMIL.CC.CSTN","49.60","-0.66","1.86"],["2026-07-08T22:30:00","AMIL.CCG_1.AZ","50.99","0.74","1.85"],["2026-07-08T22:30:00","AMIL.CCG_2.AZ","50.39","0.33","1.66"],["2026-07-08T22:30:00","EES.CTEAU2.ARR","27.90","-1.69","-18.81"],["2026-07-08T22:30:00","EES.CTW_1","26.48","-2.93","-18.99"],["2026-07-08T22:30:00","EES.CTW_2","26.48","-2.93","-18.99"],["2026-07-08T22:30:00","EES.CTW_3","26.48","-2.93","-18.99"],["2026-07-08T22:30:00","EES.CTW_4","26.48","-2.93","-18.99"],["2026-07-08T22:30:00","EES.CYPRESS1CT","26.82","-2.58","-19.00"],["2026-07-08T22:30:00","EES.CYPRESS2CT","26.82","-2.58","-19.00"],["2026-07-08T22:30:00","EES.DBAYO1.ARR","27.45","-2.15","-18.80"],["2026-07-08T22:30:00","EES.DEMCO","28.10","-1.49","-18.81"],["2026-07-08T22:30:00","EES.DERSLD","27.35","-2.08","-18.97"],["2026-07-08T22:30:00","EES.DOWCHEM","27.67","-1.92","-18.81"],["2026-07-08T22:30:00","EES.DOWCHEMECO","27.67","-1.92","-18.81"],["2026-07-08T22:30:00","EES.DOWCHEMPK","27.67","-1.92","-18.81"],["2026-07-08T22:30:00","EES.DOWCHEMSUP","27.67","-1.92","-18.81"],["2026-07-08T22:30:00","EES.DR.ELLPT1","27.75","-1.82","-18.83"],["2026-07-08T22:30:00","EES.DR.ENMP","27.73","-1.87","-18.80"],["2026-07-08T22:30:00","EES.DR.OSG","27.14","-2.22","-19.04"],["2026-07-08T22:30:00","EES.EGMP_1.AZ","27.90","-1.65","-18.85"],["2026-07-08T22:30:00","EES.EGMP_2.AZ","26.60","-2.81","-18.99"],["2026-07-08T22:30:00","EES.ELILD","27.63","-1.92","-18.85"],["2026-07-08T22:30:00","EES.ELILD.RLA","27.63","-1.92","-18.85"],["2026-07-08T22:30:00","EES.ELMP_1.AZ","27.63","-1.93","-18.84"],["2026-07-08T22:30:00","EES.EMMP_1.AZ","28.66","-0.95","-18.79"],["2026-07-08T22:30:00","EES.EMMP_2.AZ","29.31","-0.31","-18.78"],["2026-07-08T22:30:00","EES.ENCO","27.85","-1.74","-18.81"],["2026-07-08T22:30:00","EES.ENMP_1.AZ","27.75","-1.85","-18.80"],["2026-07-08T22:30:00","EES.ESSO","27.85","-1.74","-18.81"],["2026-07-08T22:30:00","EES.ETEC","29.27","-0.10","-19.03"],["2026-07-08T22:30:00","EES.ETEC_1.AZ","27.76","-1.60","-19.04"],["2026-07-08T22:30:00","EES.ETILD","27.80","-1.58","-19.02"],["2026-07-08T22:30:00","EES.ETMP_1.AZ","27.77","-1.61","-19.02"],["2026-07-08T22:30:00","EES.EXXOBMT","28.35","-1.05","-19.00"],["2026-07-08T22:30:00","EES.EXXON","27.86","-1.73","-18.81"],["2026-07-08T22:30:00","EES.FLRNCE.ARR","28.59","-1.04","-18.77"],["2026-07-08T22:30:00","EES.FORMOSA_BR","27.85","-1.74","-18.81"],["2026-07-08T22:30:00","EES.FRONT_TX1","25.23","-4.08","-19.09"],["2026-07-08T22:30:00","EES.FRONT_TX2","25.23","-4.08","-19.09"],["2026-07-08T22:30:00","EES.FRONT_TX3","25.23","-4.08","-19.09"],["2026-07-08T22:30:00","EES.FRSKR1.ARR","27.22","-2.27","-18.91"],["2026-07-08T22:30:00","EES.GEISMAR","28.01","-1.58","-18.81"],["2026-07-08T22:30:00","EES.GP_PORTHUD","27.47","-2.12","-18.81"],["2026-07-08T22:30:00","EES.HNTSMN_PNO","28.42","-0.98","-19.00"],["2026-07-08T22:30:00","EES.HOUMA.ARR","28.02","-1.57","-18.81"],["2026-07-08T22:30:00","EES.HRTBRG.ARR","26.65","-2.75","-19.00"],["2026-07-08T22:30:00","EES.INLND1.ARR","26.79","-2.61","-19.00"],["2026-07-08T22:30:00","EES.INLND2.ARR","26.79","-2.61","-19.00"],["2026-07-08T22:30:00","EES.IRISSOLAR","28.56","-1.05","-18.79"],["2026-07-08T22:30:00","EES.JAXSNS.ARR","28.33","-1.29","-18.78"],["2026-07-08T22:30:00","EES.JDEC","27.35","-2.09","-18.96"],["2026-07-08T22:30:00","EES.JDECCAMRON","26.85","-2.56","-18.99"],["2026-07-08T22:30:00","EES.JWL_CT1","26.85","-2.75","-18.80"],["2026-07-08T22:30:00","EES.JWL_CT2","26.84","-2.76","-18.80"],["2026-07-08T22:30:00","EES.JWL_ST1","26.90","-2.70","-18.80"],["2026-07-08T22:30:00","EES.JWL_ST2","26.90","-2.70","-18.80"],["2026-07-08T22:30:00","EES.KRBYVLE.AZ","28.81","-0.56","-19.03"],["2026-07-08T22:30:00","EES.L_CREEK1","25.34","-4.00","-19.06"],["2026-07-08T22:30:00","EES.L_CREEK2","25.55","-3.79","-19.06"],["2026-07-08T22:30:00","EES.L_GYPSY2","27.17","-2.43","-18.80"],["2026-07-08T22:30:00","EES.L_GYPSY3","26.99","-2.61","-18.80"],["2026-07-08T22:30:00","EES.LA3","28.06","-1.51","-18.83"],["2026-07-08T22:30:00","EES.LFSF","26.98","-2.51","-18.91"],["2026-07-08T22:30:00","EES.LIBERTY","29.05","-0.33","-19.02"],["2026-07-08T22:30:00","EES.LKCHAR_CT1","25.78","-3.64","-18.98"],["2026-07-08T22:30:00","EES.LKCHAR_CT2","25.78","-3.64","-18.98"],["2026-07-08T22:30:00","EES.LKCHAR_ST","25.96","-3.45","-18.99"],["2026-07-08T22:30:00","EES.LONSTR1","26.81","-2.60","-18.99"],["2026-07-08T22:30:00","EES.MAGPOWG","27.50","-2.09","-18.81"],["2026-07-08T22:30:00","EES.MCLWS1.ARR","27.12","-2.28","-19.00"],["2026-07-08T22:30:00","EES.MICHOD.ARR","27.87","-1.73","-18.80"],["2026-07-08T22:30:00","EES.MONDUSOLAR","28.25","-1.30","-18.85"],["2026-07-08T22:30:00","EES.MORIL1.ARR","28.55","-1.01","-18.84"],["2026-07-08T22:30:00","EES.MORTN1.ARR","29.07","-0.58","-18.75"],["2026-07-08T22:30:00","EES.MORTN2.ARR","29.07","-0.58","-18.75"],["2026-07-08T22:30:00","EES.MOTIVA_GEN","28.41","-0.99","-19.00"],["2026-07-08T22:30:00","EES.MTCPSCT1","25.40","-3.94","-19.06"],["2026-07-08T22:30:00","EES.MTCPSCT2","25.40","-3.94","-19.06"],["2026-07-08T22:30:00","EES.MTCPSST1","25.37","-3.97","-19.06"],["2026-07-08T22:30:00","EES.NELSON1","26.34","-3.08","-18.98"],["2026-07-08T22:30:00","EES.NELSON2","26.34","-3.08","-18.98"],["2026-07-08T22:30:00","EES.NELSON6","26.32","-3.09","-18.99"],["2026-07-08T22:30:00","EES.NEWTON","28.88","-0.48","-19.04"],["2026-07-08T22:30:00","EES.NEWTON1.AZ","28.88","-0.48","-19.04"],["2026-07-08T22:30:00","EES.NINEM1.ARR","27.18","-2.42","-18.80"],["2026-07-08T22:30:00","EES.NINEM6_CT1","26.85","-2.75","-18.80"],["2026-07-08T22:30:00","EES.NINEM6_CT2","26.86","-2.74","-18.80"],["2026-07-08T22:30:00","EES.NINEM6_ST","27.01","-2.59","-18.80"],["2026-07-08T22:30:00","EES.NINEMILE4","27.02","-2.58","-18.80"],["2026-07-08T22:30:00","EES.NINEMILE5","27.18","-2.42","-18.80"],["2026-07-08T22:30:00","EES.NOPLD","27.75","-1.85","-18.80"],["2026-07-08T22:30:00","EES.NOPS_1","27.80","-1.80","-18.80"],["2026-07-08T22:30:00","EES.NOPS_2","27.80","-1.80","-18.80"],["2026-07-08T22:30:00","EES.NOPS_3","27.80","-1.80","-18.80"],["2026-07-08T22:30:00","EES.NOPS_4","27.75","-1.85","-18.80"],["2026-07-08T22:30:00","EES.NOPS_5","27.75","-1.85","-18.80"],["2026-07-08T22:30:00","SME.MORRO.ARR","27.68","-2.00","-18.72"],["2026-07-08T22:30:00","SME.MOS_3","27.34","-2.34","-18.72"],["2026-07-08T22:30:00","SME.MOS_4","27.69","-1.99","-18.72"],["2026-07-08T22:30:00","SME.MOS_5","27.69","-1.99","-18.72"],["2026-07-08T22:30:00","SME.MOS_CTG_1","27.67","-2.01","-18.72"],["2026-07-08T22:30:00","SME.MOS_CTG_2","27.67","-2.01","-18.72"],["2026-07-08T22:30:00","SME.MOS_STG_1","27.34","-2.34","-18.72"],["2026-07-08T22:30:00","SME.MOS_STG_2","27.34","-2.34","-18.72"],["2026-07-08T22:30:00","SME.MS_SOLAR3","28.16","-1.52","-18.72"],["2026-07-08T22:30:00","SME.PALDNG.ARR","29.79","0.09","-18.70"],["2026-07-08T22:30:00","SME.PLUMPOINT","29.20","-0.44","-18.76"],["2026-07-08T22:30:00","SME.SLVRCRK_1","29.06","-0.60","-18.74"],["2026-07-08T22:30:00","SME.SLVRCRK_2","29.06","-0.60","-18.74"],["2026-07-08T22:30:00","SME.SLVRCRK_3","29.06","-0.60","-18.74"],["2026-07-08T22:30:00","SME.SME_LOAD","29.03","-0.62","-18.75"],["2026-07-08T22:30:00","SME.SYLV_1","29.90","0.21","-18.71"],["2026-07-08T22:30:00","SME.SYLV_2","29.90","0.21","-18.71"],["2026-07-08T22:30:00","SME.SYLV_3","29.90","0.21","-18.71"],["2026-07-08T22:30:00","SMP.AZ","43.20","-1.23","-3.97"],["2026-07-08T22:30:00","SMP.BLOOMIN_QS","44.71","-0.08","-3.61"],["2026-07-08T22:30:00","SMP.CCRK1.RPU","42.95","-1.39","-4.06"],["2026-07-08T22:30:00","SMP.CCRK2.RPU","42.95","-1.39","-4.06"],["2026-07-08T22:30:00","SMP.MMPA.AU","43.62","-1.17","-3.61"],["2026-07-08T22:30:00","SMP.OWEF","43.11","-1.22","-4.07"],["2026-07-08T22:30:00","SMP.PRESTON","45.37","0.92","-3.95"],["2026-07-08T22:30:00","SMP.PVWIND","43.15","-1.49","-3.76"],["2026-07-08T22:30:00","SMP.RPU","42.93","-1.41","-4.06"],["2026-07-08T22:30:00","SMP.SMP","43.20","-1.23","-3.97"],["2026-07-08T22:30:00","SMP.TEA_1.AZ","42.98","-1.35","-4.07"],["2026-07-08T22:30:00","SMP.WES.RPU","42.89","-1.47","-4.04"],["2026-07-08T22:30:00","SOCO","29.49","-0.41","-18.50"],["2026-07-08T22:30:00","SOCO.FORIN.ARR","49.55","-0.31","1.46"],["2026-07-08T22:30:00","SPA","37.29","-2.06","-9.05"],["2026-07-08T22:30:00","SPC","17.73","-3.89","-26.78"],["2026-07-08T22:30:00","SPRM","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","SPS","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","SWPP","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","TEXAS.HUB","28.47","-0.93","-19.00"],["2026-07-08T22:30:00","TVA","41.27","-0.33","-6.80"],["2026-07-08T22:30:00","TVA.BRMNH1.ARR","49.49","-0.31","1.40"],["2026-07-08T22:30:00","TVA.CALRIDGE","50.62","0.09","2.13"],["2026-07-08T22:30:00","TVA.TVA","49.49","-0.31","1.40"],["2026-07-08T22:30:00","TVA.TVAM_1.AZ","49.49","-0.31","1.40"],["2026-07-08T22:30:00","TVA.WHITEOAK","50.76","0.20","2.16"],["2026-07-08T22:30:00","UPPC.AUTRAIN","38.78","1.77","-11.39"],["2026-07-08T22:30:00","UPPC.AZ","38.91","1.87","-11.36"],["2026-07-08T22:30:00","UPPC.ESC","40.21","3.23","-11.42"],["2026-07-08T22:30:00","UPPC.ESC.AZ","40.21","3.23","-11.42"],["2026-07-08T22:30:00","UPPC.GLADSTONE","39.06","2.08","-11.42"],["2026-07-08T22:30:00","UPPC.HOIST23","38.05","1.03","-11.38"],["2026-07-08T22:30:00","UPPC.INTEGRATD","38.90","1.86","-11.36"],["2026-07-08T22:30:00","UPPC.LWEC","38.47","1.40","-11.33"],["2026-07-08T22:30:00","UPPC.MCCLURE12","38.03","1.01","-11.38"],["2026-07-08T22:30:00","UPPC.ONTONAGON","38.69","1.61","-11.32"],["2026-07-08T22:30:00","UPPC.PORT.ARR","38.75","1.67","-11.32"],["2026-07-08T22:30:00","UPPC.VICTORIA1","38.11","0.96","-11.25"],["2026-07-08T22:30:00","UPPC.VICTORIA2","38.11","0.96","-11.25"],["2026-07-08T22:30:00","UPPC.WARDEN","38.47","1.40","-11.33"],["2026-07-08T22:30:00","UPPC.WPMC","38.79","1.71","-11.32"],["2026-07-08T22:30:00","UPPC.WPPI","39.00","1.99","-11.39"],["2026-07-08T22:30:00","UPPC.WPSE","39.02","1.92","-11.30"],["2026-07-08T22:30:00","VAP","50.52","0.05","2.07"],["2026-07-08T22:30:00","WAUE","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","WEC.AZ","46.71","0.75","-2.44"],["2026-07-08T22:30:00","WEC.BADGER","47.13","0.33","-1.60"],["2026-07-08T22:30:00","WEC.BDGHLW2S","46.03","1.03","-3.40"],["2026-07-08T22:30:00","WEC.BLUSKYGF","41.43","-0.29","-6.68"],["2026-07-08T22:30:00","WEC.BUTRIDGE1","38.79","0.39","-10.00"],["2026-07-08T22:30:00","WEC.CC.PORTW1","23.01","-1.11","-24.28"],["2026-07-08T22:30:00","WEC.CC.PORTW2","23.01","-1.11","-24.28"],["2026-07-08T22:30:00","WEC.CCDGTC1","48.29","-0.11","0.00"],["2026-07-08T22:30:00","WEC.CCDGTC2","48.33","-0.07","0.00"],["2026-07-08T22:30:00","WEC.CCDGTC3","48.28","-0.12","0.00"],["2026-07-08T22:30:00","WEC.CCDGTC4","48.28","-0.12","0.00"],["2026-07-08T22:30:00","WEC.DAR_SLR1","50.17","0.14","1.63"],["2026-07-08T22:30:00","WEC.DR.WEPM","46.76","0.84","-2.48"],["2026-07-08T22:30:00","WEC.EITM_LZ01","54.77","0.64","5.73"],["2026-07-08T22:30:00","WEC.EITM_LZ02","54.77","0.64","5.73"],["2026-07-08T22:30:00","WEC.EITM_LZ03","54.77","0.64","5.73"],["2026-07-08T22:30:00","WEC.ERG1","55.17","0.05","6.72"],["2026-07-08T22:30:00","WEC.ERG2","55.17","0.05","6.72"],["2026-07-08T22:30:00","WEC.ERGS_LD","55.23","0.11","6.72"],["2026-07-08T22:30:00","WEC.GERMANOT1","51.58","0.42","2.76"],["2026-07-08T22:30:00","WEC.GERMANOT2","51.58","0.42","2.76"],["2026-07-08T22:30:00","WEC.GERMANOT3","51.58","0.42","2.76"],["2026-07-08T22:30:00","WEC.GERMANOT4","51.58","0.42","2.76"],["2026-07-08T22:30:00","WEC.GERMANOT5","51.32","0.16","2.76"],["2026-07-08T22:30:00","WEC.GLACRHLS","44.01","2.96","-7.35"],["2026-07-08T22:30:00","WEC.JOU_WMONT","46.15","0.78","-3.03"],["2026-07-08T22:30:00","WEC.KAC_GE5CT","36.05","-0.18","-12.17"],["2026-07-08T22:30:00","WEC.KAC_ISPP","36.05","-0.18","-12.17"],["2026-07-08T22:30:00","WEC.KAUCBL.ARR","35.98","-0.38","-12.04"],["2026-07-08T22:30:00","WEC.KOSH_SLR1","45.85","-0.37","-2.18"],["2026-07-08T22:30:00","WEC.LGHTHVT01","26.42","0.04","-22.02"],["2026-07-08T22:30:00","WEC.OAKCREKC5","55.85","0.36","7.09"],["2026-07-08T22:30:00","WEC.OCONTFL","37.32","0.55","-11.63"],["2026-07-08T22:30:00","DECO.FRMP113","52.41","1.79","2.22"],["2026-07-08T22:30:00","DECO.FRMP114","52.41","1.79","2.22"],["2026-07-08T22:30:00","DECO.GRNWD.MVP","51.06","0.46","2.20"],["2026-07-08T22:30:00","DECO.GRNWD1","50.92","0.32","2.20"],["2026-07-08T22:30:00","DECO.GWDP111","51.03","0.43","2.20"],["2026-07-08T22:30:00","DECO.GWDP112","51.04","0.44","2.20"],["2026-07-08T22:30:00","DECO.GWDP12","51.04","0.44","2.20"],["2026-07-08T22:30:00","DECO.HNKP111","52.87","2.25","2.22"],["2026-07-08T22:30:00","DECO.HNKP113","52.87","2.25","2.22"],["2026-07-08T22:30:00","DECO.HNKP121","52.85","2.23","2.22"],["2026-07-08T22:30:00","DECO.HNKP122","52.85","2.23","2.22"],["2026-07-08T22:30:00","DECO.HRBRB.ARR","50.77","0.15","2.22"],["2026-07-08T22:30:00","DECO.HVSTW","50.09","-0.53","2.22"],["2026-07-08T22:30:00","DECO.JUDD11","51.07","0.45","2.22"],["2026-07-08T22:30:00","DECO.JUDD12","51.09","0.47","2.22"],["2026-07-08T22:30:00","DECO.JUDD13","51.07","0.45","2.22"],["2026-07-08T22:30:00","DECO.JUDD14","51.08","0.46","2.22"],["2026-07-08T22:30:00","DECO.LAKEIRIS","51.09","0.49","2.20"],["2026-07-08T22:30:00","DECO.LBWL.WTSL","52.20","1.58","2.22"],["2026-07-08T22:30:00","DECO.LOAD.CNE","52.93","2.32","2.21"],["2026-07-08T22:30:00","DECO.LUD1","51.99","1.26","2.33"],["2026-07-08T22:30:00","DECO.LUD2","51.99","1.26","2.33"],["2026-07-08T22:30:00","DECO.LUD3","51.99","1.26","2.33"],["2026-07-08T22:30:00","DECO.LUD4","51.99","1.26","2.33"],["2026-07-08T22:30:00","DECO.LUD5","52.05","1.32","2.33"],["2026-07-08T22:30:00","DECO.LUD6","52.05","1.32","2.33"],["2026-07-08T22:30:00","DECO.MCKINLEY1","54.58","3.96","2.22"],["2026-07-08T22:30:00","DECO.MINDEN1","47.62","-2.99","2.21"],["2026-07-08T22:30:00","DECO.MONROE1","51.49","0.88","2.21"],["2026-07-08T22:30:00","DECO.MONROE2","51.29","0.68","2.21"],["2026-07-08T22:30:00","DECO.MONROE3","51.51","0.89","2.22"],["2026-07-08T22:30:00","DECO.MONROE4","51.71","1.09","2.22"],["2026-07-08T22:30:00","DECO.MONRP11","51.49","0.88","2.21"],["2026-07-08T22:30:00","DECO.MPPA.DWTL","52.20","1.58","2.22"],["2026-07-08T22:30:00","DECO.MSCPA","54.19","3.57","2.22"],["2026-07-08T22:30:00","DECO.NEC","52.93","2.32","2.21"],["2026-07-08T22:30:00","DECO.NEP112","52.59","1.99","2.20"],["2026-07-08T22:30:00","DECO.NEP113","52.59","1.99","2.20"],["2026-07-08T22:30:00","DECO.NEP114","52.59","1.99","2.20"],["2026-07-08T22:30:00","DECO.NEP12","52.46","1.86","2.20"],["2026-07-08T22:30:00","DECO.NEP131","52.46","1.86","2.20"],["2026-07-08T22:30:00","DECO.NEP132","52.46","1.86","2.20"],["2026-07-08T22:30:00","DECO.NESL1","52.93","2.32","2.21"],["2026-07-08T22:30:00","DECO.NOBEL","50.71","0.09","2.22"],["2026-07-08T22:30:00","DECO.OLIVRP11","54.98","4.36","2.22"],["2026-07-08T22:30:00","DECO.PEGASUS","51.02","0.39","2.23"],["2026-07-08T22:30:00","DECO.PEGASUS2","51.02","0.39","2.23"],["2026-07-08T22:30:00","DECO.PHEASANT1","50.89","0.26","2.23"],["2026-07-08T22:30:00","DECO.PINE_TREE","51.37","0.78","2.19"],["2026-07-08T22:30:00","DECO.PINNEBOG","50.81","0.19","2.22"],["2026-07-08T22:30:00","DECO.PLACDP12","52.23","1.61","2.22"],["2026-07-08T22:30:00","DECO.PONTC.MVP","52.06","1.45","2.21"],["2026-07-08T22:30:00","DECO.PUTNMP11","55.42","4.80","2.22"],["2026-07-08T22:30:00","DECO.RPSN3.MVP","51.00","0.38","2.22"],["2026-07-08T22:30:00","DECO.RPSON.MVP","50.94","0.32","2.22"],["2026-07-08T22:30:00","DECO.RRP11","52.48","1.87","2.21"],["2026-07-08T22:30:00","DECO.S.CASTLE","52.59","1.99","2.20"],["2026-07-08T22:30:00","DECO.SANDU.MVP","51.20","0.59","2.21"],["2026-07-08T22:30:00","DECO.SELC","52.93","2.32","2.21"],["2026-07-08T22:30:00","DECO.SESA","52.93","2.32","2.21"],["2026-07-08T22:30:00","DECO.SIGEL1","50.52","-0.10","2.22"],["2026-07-08T22:30:00","DECO.SLOES11","52.34","1.73","2.21"],["2026-07-08T22:30:00","DECO.STCLA.ARR","50.92","0.33","2.19"],["2026-07-08T22:30:00","DECO.STCLP11","51.30","0.71","2.19"],["2026-07-08T22:30:00","DECO.SUPP111","53.04","2.42","2.22"],["2026-07-08T22:30:00","DECO.SUPP112","53.04","2.42","2.22"],["2026-07-08T22:30:00","DECO.SUPP113","53.04","2.42","2.22"],["2026-07-08T22:30:00","DECO.SUPP114","53.04","2.42","2.22"],["2026-07-08T22:30:00","DECO.TRNCNL9","52.25","1.64","2.21"],["2026-07-08T22:30:00","DECO.TURTLE1","50.52","-0.10","2.22"],["2026-07-08T22:30:00","DECO.TURTLE2","50.52","-0.10","2.22"],["2026-07-08T22:30:00","DECO.TUSCOLA2","52.40","1.76","2.24"],["2026-07-08T22:30:00","DECO.WILMTP11","54.61","3.99","2.22"],["2026-07-08T22:30:00","DECO.WPSA","52.93","2.32","2.21"],["2026-07-08T22:30:00","DEOK","50.52","0.05","2.07"],["2026-07-08T22:30:00","DLCO","50.52","0.05","2.07"],["2026-07-08T22:30:00","DMGEN1.AGG","49.05","-0.81","1.46"],["2026-07-08T22:30:00","DMGEN2.AGG","49.05","-0.81","1.46"],["2026-07-08T22:30:00","DMGEN4.AGG","49.05","-0.81","1.46"],["2026-07-08T22:30:00","DPC.ABS","44.40","-0.41","-3.59"],["2026-07-08T22:30:00","DPC.AEPE9","44.79","0.84","-4.45"],["2026-07-08T22:30:00","DPC.APPLRV.SLR","43.71","0.93","-5.62"],["2026-07-08T22:30:00","DPC.AZ","44.71","0.81","-4.50"],["2026-07-08T22:30:00","DPC.DPC","44.69","0.83","-4.54"],["2026-07-08T22:30:00","DPC.EDNF","48.29","1.82","-1.93"],["2026-07-08T22:30:00","DPC.EKM1","42.04","-0.55","-5.81"],["2026-07-08T22:30:00","DPC.EKM2","42.04","-0.55","-5.81"],["2026-07-08T22:30:00","DPC.FILMOR.SLR","44.13","-0.47","-3.80"],["2026-07-08T22:30:00","DPC.FLAMBEAU","43.13","1.40","-6.67"],["2026-07-08T22:30:00","DPC.GENOA3","45.04","0.95","-4.31"],["2026-07-08T22:30:00","DPC.JPM","41.89","-1.48","-5.03"],["2026-07-08T22:30:00","DPC.MCNEILUS2","43.44","-1.30","-3.66"],["2026-07-08T22:30:00","DPC.NSPLOAD","45.44","3.13","-6.09"],["2026-07-08T22:30:00","DPC.NSPP_1.AZ","45.46","3.26","-6.20"],["2026-07-08T22:30:00","DPC.NWEC.AZ","44.49","1.97","-5.88"],["2026-07-08T22:30:00","DPC.NWELOAD","44.49","1.97","-5.88"],["2026-07-08T22:30:00","DPC.STNMAN.ARR","47.21","1.47","-2.66"],["2026-07-08T22:30:00","DPC.WINNEBAGO","43.41","-1.61","-3.38"],["2026-07-08T22:30:00","ALTW.CRSTNSOL","48.41","-2.48","2.49"],["2026-07-08T22:30:00","ALTW.CRYLAKE1","43.51","-1.56","-3.33"],["2026-07-08T22:30:00","ALTW.CRYLAKE2","43.51","-1.56","-3.33"],["2026-07-08T22:30:00","ALTW.CRYSTAL3","43.51","-1.56","-3.33"],["2026-07-08T22:30:00","ALTW.DAEC.ARR","47.07","-0.27","-1.06"],["2026-07-08T22:30:00","ALTW.DASOLAR1","47.07","-0.27","-1.06"],["2026-07-08T22:30:00","ALTW.DASOLAR2","47.07","-0.27","-1.06"],["2026-07-08T22:30:00","ALTW.DR.ALPSLD","47.81","1.50","-2.09"],["2026-07-08T22:30:00","ALTW.DR.ALTW","43.20","-1.49","-3.71"],["2026-07-08T22:30:00","ALTW.DR.ARSPLD","49.27","-1.61","2.48"],["2026-07-08T22:30:00","ALTW.DR.AURLD","39.44","-0.31","-8.65"],["2026-07-08T22:30:00","ALTW.DR.BSLF","48.98","0.58","0.00"],["2026-07-08T22:30:00","ALTW.DR.COMPLD","48.92","2.12","-1.60"],["2026-07-08T22:30:00","ALTW.DR.FERGLD","21.27","-4.40","-22.73"],["2026-07-08T22:30:00","ALTW.DR.MDTNLD","52.36","3.96","0.00"],["2026-07-08T22:30:00","ALTW.DR.NORLD","48.73","0.33","0.00"],["2026-07-08T22:30:00","ALTW.DR.SIMPLD","47.81","1.50","-2.09"],["2026-07-08T22:30:00","ALTW.DRUN.ESR1","48.42","0.02","0.00"],["2026-07-08T22:30:00","ALTW.ELKWIND","45.97","0.02","-2.45"],["2026-07-08T22:30:00","ALTW.EMERY_1","43.21","-1.86","-3.33"],["2026-07-08T22:30:00","ALTW.EMERY_2","43.21","-1.86","-3.33"],["2026-07-08T22:30:00","ALTW.EMERY31","43.21","-1.86","-3.33"],["2026-07-08T22:30:00","ALTW.EMERY32","43.21","-1.86","-3.33"],["2026-07-08T22:30:00","ALTW.ENDV","43.15","-2.37","-2.88"],["2026-07-08T22:30:00","ALTW.ENGLFARMS","48.40","-1.86","1.86"],["2026-07-08T22:30:00","ALTW.FAIR_DSL","43.42","-1.76","-3.22"],["2026-07-08T22:30:00","ALTW.FAIR_SIG","43.42","-1.76","-3.22"],["2026-07-08T22:30:00","ALTW.FAIR1.ARR","48.67","0.27","0.00"],["2026-07-08T22:30:00","ALTW.FAIR2.ARR","48.67","0.27","0.00"],["2026-07-08T22:30:00","ALTW.FAIRMONT1","43.29","-1.89","-3.22"],["2026-07-08T22:30:00","ALTW.FCLDFCL1","43.63","-1.90","-2.87"],["2026-07-08T22:30:00","ALTW.FRBRN.WND","43.47","-1.46","-3.47"],["2026-07-08T22:30:00","ALTW.FRNKLNCO","43.32","-1.49","-3.59"],["2026-07-08T22:30:00","ALTW.FXLK3.ARR","42.63","-2.67","-3.10"],["2026-07-08T22:30:00","ALTW.GOLDENPLN","43.69","-1.56","-3.15"],["2026-07-08T22:30:00","ALTW.GOLDP.ESR","43.69","-1.56","-3.15"],["2026-07-08T22:30:00","ALTW.GPFWIND","43.89","-2.23","-2.28"],["2026-07-08T22:30:00","ALTW.GRCT.ARR","50.25","-0.89","2.74"],["2026-07-08T22:30:00","ALTW.HAHN.ARR","46.04","0.27","-2.63"],["2026-07-08T22:30:00","ALTW.HANCOC1","43.51","-1.59","-3.30"],["2026-07-08T22:30:00","ALTW.HAWKEYE1","43.20","-2.26","-2.94"],["2026-07-08T22:30:00","ALTW.HCPD.STHP","40.92","-1.76","-5.72"],["2026-07-08T22:30:00","ALTW.HCPD.TRU","43.30","-1.87","-3.23"],["2026-07-08T22:30:00","ALTW.HDIVWIND","51.25","-2.60","5.45"],["2026-07-08T22:30:00","ALTW.HKCRK.MVP","46.32","0.30","-2.38"],["2026-07-08T22:30:00","ALTW.HZLT3.MVP","45.55","-0.44","-2.41"],["2026-07-08T22:30:00","ALTW.INDEPWIND","45.92","0.00","-2.48"],["2026-07-08T22:30:00","ALTW.ISTT.ARR","48.64","-0.82","1.06"],["2026-07-08T22:30:00","ALTW.JOULGSCIP","47.09","-1.31","0.00"],["2026-07-08T22:30:00","ALTW.JOULGSIPL","47.09","-1.31","0.00"],["2026-07-08T22:30:00","ALTW.JOUNEAL3","41.53","-3.27","-3.60"],["2026-07-08T22:30:00","ALTW.JOUNEALS4","41.53","-3.27","-3.60"],["2026-07-08T22:30:00","ALTW.KOSSUTH","43.51","-2.65","-2.24"],["2026-07-08T22:30:00","ALTW.KOSSUTH2","43.51","-2.65","-2.24"],["2026-07-08T22:30:00","ALTW.LAN.ESR1","45.29","0.77","-3.88"],["2026-07-08T22:30:00","ALTW.LANS3.ARR","45.29","0.77","-3.88"],["2026-07-08T22:30:00","ALTW.LANSIN4","45.29","0.77","-3.88"],["2026-07-08T22:30:00","ALTW.LEDYARD","43.69","-1.56","-3.15"],["2026-07-08T22:30:00","ALTW.LEDYD.MVP","43.69","-1.56","-3.15"],["2026-07-08T22:30:00","ALTW.LIMEC1","43.48","-1.58","-3.34"],["2026-07-08T22:30:00","ALTW.LIMEC2","43.48","-1.58","-3.34"],["2026-07-08T22:30:00","ALTW.LKFLD.IPL","42.46","-2.93","-3.01"],["2026-07-08T22:30:00","ALTW.LOSTLAKES","43.65","-1.90","-2.85"],["2026-07-08T22:30:00","ALTW.LOUIS.SLR","43.48","-1.29","-3.63"],["2026-07-08T22:30:00","ALTW.MECB","47.63","-2.02","1.25"],["2026-07-08T22:30:00","ALTW.MECB_1.AZ","47.63","-2.02","1.25"],["2026-07-08T22:30:00","ALTW.MGS_CT1","21.04","-4.63","-22.73"],["2026-07-08T22:30:00","ALTW.MGS_CT2","21.06","-4.61","-22.73"],["2026-07-08T22:30:00","ALTW.MGS_ST3.1","21.14","-4.53","-22.73"],["2026-07-08T22:30:00","ALTW.MGS_ST3.2","21.14","-4.53","-22.73"],["2026-07-08T22:30:00","ALTW.MMPA.OGWF","42.68","-1.76","-3.96"],["2026-07-08T22:30:00","ALTW.MONTA.ARR","44.98","0.69","-4.11"],["2026-07-08T22:30:00","ALTW.MOWERCO","43.48","-1.29","-3.63"],["2026-07-08T22:30:00","ALTW.MQOKT.ARR","47.91","0.93","-1.42"],["2026-07-08T22:30:00","ALTW.MRES","43.48","-1.96","-2.96"],["2026-07-08T22:30:00","ALTW.MRES_1.AZ","43.40","-2.03","-2.97"],["2026-07-08T22:30:00","ALTW.MTOWNCT1","21.27","-4.40","-22.73"],["2026-07-08T22:30:00","ALTW.MTOWNCT2","21.27","-4.40","-22.73"],["2026-07-08T22:30:00","ALTW.MTOWNCT3","21.27","-4.40","-22.73"],["2026-07-08T22:30:00","ALTW.NSP","44.15","-0.65","-3.60"],["2026-07-08T22:30:00","ALTW.NSPP_1.AZ","44.15","-0.65","-3.60"],["2026-07-08T22:30:00","ALTW.ODINWF","43.74","-1.54","-3.12"],["2026-07-08T22:30:00","ALTW.OTTMW.MVP","46.94","-2.19","0.73"],["2026-07-08T22:30:00","ALTW.OTTUMW1","46.76","-2.91","1.27"],["2026-07-08T22:30:00","ALTW.PIONPRAR2","43.67","-1.30","-3.43"],["2026-07-08T22:30:00","ALTW.PIOPRAIR1","43.67","-1.30","-3.43"],["2026-07-08T22:30:00","ALTW.PRARC1","48.38","-0.02","0.00"],["2026-07-08T22:30:00","ALTW.PRARC3","48.38","-0.02","0.00"],["2026-07-08T22:30:00","ALTW.PRARC4","48.38","-0.02","0.00"],["2026-07-08T22:30:00","ALTW.PRESCOTT","48.80","-2.08","2.48"],["2026-07-08T22:30:00","ALTW.RCCS.ARR","48.49","0.09","0.00"],["2026-07-08T22:30:00","ALTW.RICHLAND","43.23","-3.27","-1.90"],["2026-07-08T22:30:00","ALTW.RIPPEY1","47.58","-1.79","0.97"],["2026-07-08T22:30:00","ALTW.ROCKCREEK","48.96","-0.61","1.17"],["2026-07-08T22:30:00","AMIL.CCG_5.AZ","50.39","0.33","1.66"],["2026-07-08T22:30:00","AMIL.CEEA","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.CFFN.ARR","49.92","-0.26","1.78"],["2026-07-08T22:30:00","AMIL.CFSF","49.59","-0.49","1.68"],["2026-07-08T22:30:00","AMIL.CHEL","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.CHEL_1","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.CILC.AZ","51.14","0.78","1.96"],["2026-07-08T22:30:00","AMIL.CILC.BOC","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.CIPS","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.CIPS.AZ","50.36","0.26","1.70"],["2026-07-08T22:30:00","AMIL.CIPS.BOC","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.CIPS.ROB","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.CLAY_1.AZ","50.77","0.54","1.83"],["2026-07-08T22:30:00","AMIL.CLINTO51","50.10","-0.44","2.14"],["2026-07-08T22:30:00","AMIL.CLVW","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.CNE","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.COG_ACOGG","48.73","1.38","-1.05"],["2026-07-08T22:30:00","AMIL.CONC","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.COOKSMILL","50.26","-0.08","1.94"],["2026-07-08T22:30:00","AMIL.COSF_BF","49.92","-0.24","1.76"],["2026-07-08T22:30:00","AMIL.COSF_SF","49.92","-0.24","1.76"],["2026-07-08T22:30:00","AMIL.CPW_GS","51.80","2.02","1.38"],["2026-07-08T22:30:00","AMIL.CRCDCK","50.11","-0.02","1.73"],["2026-07-08T22:30:00","AMIL.CSTN3","49.67","-0.59","1.86"],["2026-07-08T22:30:00","AMIL.CSTNCTG1","49.65","-0.61","1.86"],["2026-07-08T22:30:00","AMIL.CSTNCTG2","49.48","-0.78","1.86"],["2026-07-08T22:30:00","AMIL.DAYTON","52.11","1.53","2.18"],["2026-07-08T22:30:00","AMIL.DBDSOL","49.98","-0.23","1.81"],["2026-07-08T22:30:00","AMIL.DEB.NAH","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.DEB_ALTON","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.DER","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.DESY1","49.58","-0.25","1.43"],["2026-07-08T22:30:00","AMIL.DEWITT","50.53","0.06","2.07"],["2026-07-08T22:30:00","AMIL.DP","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.DR.ADM","50.42","-0.04","2.06"],["2026-07-08T22:30:00","AMIL.DR.AEMILL","51.35","0.94","2.01"],["2026-07-08T22:30:00","AMIL.DR.ALTON","49.63","-0.21","1.44"],["2026-07-08T22:30:00","AMIL.DR.AREP1","50.58","0.50","1.68"],["2026-07-08T22:30:00","AMIL.DR.ASFK","49.86","0.03","1.43"],["2026-07-08T22:30:00","AMIL.DR.BRAD","51.35","0.94","2.01"],["2026-07-08T22:30:00","AMIL.DR.CIVC","51.42","1.01","2.01"],["2026-07-08T22:30:00","AMIL.DR.EIU","50.58","0.24","1.94"],["2026-07-08T22:30:00","AMIL.DR.ETRN","51.50","1.01","2.09"],["2026-07-08T22:30:00","AMIL.DR.FPLP","49.73","-0.08","1.41"],["2026-07-08T22:30:00","AMIL.DR.ISU2","50.83","0.26","2.17"],["2026-07-08T22:30:00","AMIL.DR.JPPA","49.46","-0.52","1.58"],["2026-07-08T22:30:00","AMIL.DR.LCLN","51.51","1.24","1.87"],["2026-07-08T22:30:00","AMIL.DR.MES","50.82","0.30","2.12"],["2026-07-08T22:30:00","AMIL.DR.SEL","50.56","0.49","1.67"],["2026-07-08T22:30:00","AMIL.DR.SIUC3","49.82","-0.14","1.56"],["2026-07-08T22:30:00","AMIL.DR.SIUE2","49.71","-0.13","1.44"],["2026-07-08T22:30:00","AMIL.DR.SLGN2","50.75","0.23","2.12"],["2026-07-08T22:30:00","AMIL.DR.SPRTN","49.46","-0.44","1.50"],["2026-07-08T22:30:00","AMIL.DR.WIEL","49.72","-0.12","1.44"],["2026-07-08T22:30:00","AMIL.DR.WIU2","51.79","1.89","1.50"],["2026-07-08T22:30:00","AMIL.EARP","50.28","0.46","1.42"],["2026-07-08T22:30:00","AMIL.EDWARDS2","51.14","0.73","2.01"],["2026-07-08T22:30:00","AMIL.EDWARDS3","50.98","0.56","2.02"],["2026-07-08T22:30:00","AMIL.EEI","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.EIPS","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.EIPS1","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.EIPS2","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.EIPS3","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.EIPS4","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.EIPS5","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.ELD120","50.21","0.11","1.70"],["2026-07-08T22:30:00","AMIL.ELD150","50.21","0.11","1.70"],["2026-07-08T22:30:00","AMIL.ELIG","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.EMSF","50.23","-0.10","1.93"],["2026-07-08T22:30:00","AMIL.ENFIELD","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.EPH1","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.ESPI","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.EXOL","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.FARGO.MVP","50.57","0.33","1.84"],["2026-07-08T22:30:00","AMIL.FESC","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.FORDCO1","49.43","-1.13","2.16"],["2026-07-08T22:30:00","AMIL.FTR","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.GBCCTG1","49.13","-1.43","2.16"],["2026-07-08T22:30:00","AMIL.GBCCTG2","49.13","-1.43","2.16"],["2026-07-08T22:30:00","AMIL.GBCM","49.76","-0.08","1.44"],["2026-07-08T22:30:00","AMIL.GDTR1.ARR","49.62","-0.30","1.52"],["2026-07-08T22:30:00","AMIL.GDTR2.ARR","49.62","-0.30","1.52"],["2026-07-08T22:30:00","AMIL.GDTR3.ARR","49.85","-0.07","1.52"],["2026-07-08T22:30:00","AMIL.GDTR4.ARR","49.62","-0.30","1.52"],["2026-07-08T22:30:00","AMIL.GDTWR.ARR","49.62","-0.30","1.52"],["2026-07-08T22:30:00","AMIL.GEXA","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.GEXAIEC","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.GLSBG.SIG","49.75","-0.03","1.38"],["2026-07-08T22:30:00","AMIL.GME1","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.GRJ_AGRJ_","47.73","-2.64","1.97"],["2026-07-08T22:30:00","AMIL.GRTPLAINS","49.05","-0.84","1.49"],["2026-07-08T22:30:00","AMIL.GSWIND","50.41","0.03","1.98"],["2026-07-08T22:30:00","AMIL.HEN_AMT_P","52.12","3.72","0.00"],["2026-07-08T22:30:00","AMIL.HENNP.ARR","51.51","1.01","2.10"],["2026-07-08T22:30:00","AMIL.HES","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.HISF","50.14","0.07","1.67"],["2026-07-08T22:30:00","AMIL.HOOPESTON","50.43","-0.11","2.14"],["2026-07-08T22:30:00","OTP.MDU.BSTON1","38.89","-5.39","-4.12"],["2026-07-08T22:30:00","OTP.MDU.COYOTE","2.65","-4.72","-41.03"],["2026-07-08T22:30:00","OTP.MDUM_1.AZ","40.17","-4.11","-4.12"],["2026-07-08T22:30:00","OTP.MMPA","89.83","-1.83","43.26"],["2026-07-08T22:30:00","OTP.MPC","73.28","-2.12","27.00"],["2026-07-08T22:30:00","OTP.MPC.AGZ","40.34","-2.10","-5.96"],["2026-07-08T22:30:00","OTP.MPC.ASH","48.42","-2.07","2.09"],["2026-07-08T22:30:00","OTP.MPC.ASH2","48.43","-2.06","2.09"],["2026-07-08T22:30:00","OTP.MPC.BUTLER","49.65","-1.66","2.91"],["2026-07-08T22:30:00","OTP.MPC.COYT1","2.65","-4.72","-41.03"],["2026-07-08T22:30:00","OTP.MPC.LANGDN","166.14","-2.16","119.90"],["2026-07-08T22:30:00","OTP.MPC.OLVIII","0.88","-4.31","-43.21"],["2026-07-08T22:30:00","OTP.MPC.OXBOW","48.28","-1.85","1.73"],["2026-07-08T22:30:00","OTP.MPC.YNG2","0.53","-4.39","-43.48"],["2026-07-08T22:30:00","OTP.MPWR","48.43","-2.06","2.09"],["2026-07-08T22:30:00","OTP.MRES","44.19","-1.13","-3.08"],["2026-07-08T22:30:00","OTP.MRES.CVLR","117.53","-2.49","71.62"],["2026-07-08T22:30:00","OTP.MRES.HILS","81.66","-1.23","34.49"],["2026-07-08T22:30:00","OTP.MRES.NTWD","91.26","-2.18","45.04"],["2026-07-08T22:30:00","OTP.MRES_8.AZ","44.80","-1.14","-2.46"],["2026-07-08T22:30:00","OTP.MUAG","62.27","-1.28","15.15"],["2026-07-08T22:30:00","OTP.NSP","64.13","-1.79","17.52"],["2026-07-08T22:30:00","OTP.NSPP_1.AZ","64.15","-1.80","17.55"],["2026-07-08T22:30:00","OTP.NSPX.ADA","49.65","-1.66","2.91"],["2026-07-08T22:30:00","OTP.NWPS","40.17","-4.11","-4.12"],["2026-07-08T22:30:00","OTP.OTP","56.67","-2.01","10.28"],["2026-07-08T22:30:00","OTP.OTPW_1.AZ","83.28","-1.49","36.37"],["2026-07-08T22:30:00","OTP.OTPW_10.AZ","-112.85","-0.31","-160.94"],["2026-07-08T22:30:00","OTP.OTPW_11.AZ","41.69","-1.62","-5.09"],["2026-07-08T22:30:00","OTP.OTPW_12.AZ","288.91","-3.70","244.21"],["2026-07-08T22:30:00","OTP.OTPW_14.AZ","42.50","-2.55","-3.35"],["2026-07-08T22:30:00","OTP.OTPW_2.AZ","80.47","-1.68","33.75"],["2026-07-08T22:30:00","OTP.OTPW_8.AZ","42.44","-0.65","-5.31"],["2026-07-08T22:30:00","OTP.OTPW_9.AZ","118.49","-2.25","72.34"],["2026-07-08T22:30:00","OTP.RUGBY1_IBR","-65.91","-4.20","-110.11"],["2026-07-08T22:30:00","OTP.RUGBY1MRES","-65.91","-4.20","-110.11"],["2026-07-08T22:30:00","OTP.RUGBY1UMMP","-65.91","-4.20","-110.11"],["2026-07-08T22:30:00","OTP.RUGBY1UPLS","-65.91","-4.20","-110.11"],["2026-07-08T22:30:00","OTP.SLWAYO1","57.92","-2.77","12.29"],["2026-07-08T22:30:00","OTP.TATANKA","41.45","-3.67","-3.28"],["2026-07-08T22:30:00","OTP.TATANKARID","41.45","-3.67","-3.28"],["2026-07-08T22:30:00","PJMC","50.52","0.05","2.07"],["2026-07-08T22:30:00","PSEG","50.52","0.05","2.07"],["2026-07-08T22:30:00","PSI_GEN.AGG","51.08","0.62","2.06"],["2026-07-08T22:30:00","SBMU","48.21","-1.60","1.41"],["2026-07-08T22:30:00","SCEG","50.30","0.05","1.85"],["2026-07-08T22:30:00","SECI","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","SIGE.10ABGTGT","50.90","0.57","1.93"],["2026-07-08T22:30:00","SIGE.10CULGN2","51.24","0.90","1.94"],["2026-07-08T22:30:00","SIGE.10CULGN3","51.14","0.80","1.94"],["2026-07-08T22:30:00","SIGE.ABBROWUN4","50.90","0.57","1.93"],["2026-07-08T22:30:00","SIGE.ABBROWUN5","50.72","0.39","1.93"],["2026-07-08T22:30:00","SIGE.ABBROWUN6","50.71","0.38","1.93"],["2026-07-08T22:30:00","SIGE.APGI","51.16","0.82","1.94"],["2026-07-08T22:30:00","SIGE.AZ","51.83","1.49","1.94"],["2026-07-08T22:30:00","SIGE.BGGTN.ARR","51.37","1.04","1.93"],["2026-07-08T22:30:00","SIGE.CANL1.AMP","51.35","1.02","1.93"],["2026-07-08T22:30:00","SIGE.CANL2.AMP","51.34","1.01","1.93"],["2026-07-08T22:30:00","SIGE.CANL3.AMP","51.34","1.01","1.93"],["2026-07-08T22:30:00","SIGE.CANN_MUNI","52.42","2.07","1.95"],["2026-07-08T22:30:00","SIGE.CIN","52.15","1.80","1.95"],["2026-07-08T22:30:00","SIGE.DUFF","51.57","1.21","1.96"],["2026-07-08T22:30:00","SIGE.FOWLR","51.17","0.52","2.25"],["2026-07-08T22:30:00","SIGE.FPL_FERD","52.29","1.93","1.96"],["2026-07-08T22:30:00","SIGE.HE","52.30","1.95","1.95"],["2026-07-08T22:30:00","SIGE.HEPM_1.AZ","52.30","1.95","1.95"],["2026-07-08T22:30:00","SIGE.IMPA","52.03","1.66","1.97"],["2026-07-08T22:30:00","SIGE.POSYSLR1","51.17","0.84","1.93"],["2026-07-08T22:30:00","SIGE.SIGW","51.68","1.34","1.94"],["2026-07-08T22:30:00","SIGE.TROY_SOL","51.88","1.52","1.96"],["2026-07-08T22:30:00","SIGE.WAR4ALCOA","51.19","0.85","1.94"],["2026-07-08T22:30:00","SIGE.WAR4SIGE","51.11","0.77","1.94"],["2026-07-08T22:30:00","SIGE.WAR5SIGE","51.19","0.85","1.94"],["2026-07-08T22:30:00","SIGE.WAR6SIGE","51.18","0.84","1.94"],["2026-07-08T22:30:00","SIPC.AZ","50.10","0.08","1.62"],["2026-07-08T22:30:00","SIPC.BIGMUDDY","49.23","-0.73","1.56"],["2026-07-08T22:30:00","SIPC.MARI69","48.34","-1.66","1.60"],["2026-07-08T22:30:00","SIPC.MARIOGEN5","48.83","-1.17","1.60"],["2026-07-08T22:30:00","SIPC.MARIOGEN6","48.83","-1.17","1.60"],["2026-07-08T22:30:00","SIPC.SIPC","50.10","0.08","1.62"],["2026-07-08T22:30:00","SME.AZ","29.04","-0.61","-18.75"],["2026-07-08T22:30:00","SME.BATESV_1","28.98","-0.63","-18.79"],["2026-07-08T22:30:00","SME.BATESV_2","28.98","-0.63","-18.79"],["2026-07-08T22:30:00","SME.BATESV_3","28.98","-0.63","-18.79"],["2026-07-08T22:30:00","SME.BENN.ARR","28.16","-1.54","-18.70"],["2026-07-08T22:30:00","SME.BENN_R_U1","28.16","-1.54","-18.70"],["2026-07-08T22:30:00","SME.BENN_R_U2","28.16","-1.54","-18.70"],["2026-07-08T22:30:00","SME.CC.MOR_CC1","27.66","-2.02","-18.72"],["2026-07-08T22:30:00","SME.CC.MOS_CC1","27.52","-2.16","-18.72"],["2026-07-08T22:30:00","SME.CC.MOS_CC2","27.53","-2.15","-18.72"],["2026-07-08T22:30:00","SME.DTEDGE","29.82","0.20","-18.78"],["2026-07-08T22:30:00","SME.GPTAYLRS","29.36","-0.32","-18.72"],["2026-07-08T22:30:00","SME.GRANDGULF","26.89","-2.69","-18.82"],["2026-07-08T22:30:00","SME.LEAFRIVER","28.31","-1.39","-18.70"],["2026-07-08T22:30:00","SME.MOR_CTG1","27.65","-2.03","-18.72"],["2026-07-08T22:30:00","SME.MOR_STG1","27.68","-2.00","-18.72"],["2026-07-08T22:30:00","CONS.COVRT2_ST","51.28","0.49","2.39"],["2026-07-08T22:30:00","CONS.COVRT3_GT","51.30","0.51","2.39"],["2026-07-08T22:30:00","CONS.COVRT3_ST","51.30","0.51","2.39"],["2026-07-08T22:30:00","CONS.CRESCENT","53.76","3.08","2.28"],["2026-07-08T22:30:00","CONS.CROTON","55.14","4.41","2.33"],["2026-07-08T22:30:00","CONS.DR.ALPENA","53.38","2.70","2.28"],["2026-07-08T22:30:00","CONS.DR.CETR","53.13","2.40","2.33"],["2026-07-08T22:30:00","CONS.DR.MAROA","53.89","3.17","2.32"],["2026-07-08T22:30:00","CONS.DR.WPSC","53.60","2.91","2.29"],["2026-07-08T22:30:00","CONS.ELIG","53.66","2.96","2.30"],["2026-07-08T22:30:00","CONS.EXGNBB1","51.33","0.64","2.29"],["2026-07-08T22:30:00","CONS.EXGNBB1B","51.33","0.64","2.29"],["2026-07-08T22:30:00","CONS.FESC","53.66","2.96","2.30"],["2026-07-08T22:30:00","CONS.FICTYEC","52.45","1.72","2.33"],["2026-07-08T22:30:00","CONS.FICTYMR","52.45","1.72","2.33"],["2026-07-08T22:30:00","CONS.FISHCREEK","51.33","0.62","2.31"],["2026-07-08T22:30:00","CONS.FOOTEHYD","54.17","3.50","2.27"],["2026-07-08T22:30:00","CONS.GENESEE","51.15","0.50","2.25"],["2026-07-08T22:30:00","CONS.GENESEESO","52.15","1.50","2.25"],["2026-07-08T22:30:00","CONS.GENESEPS","51.15","0.50","2.25"],["2026-07-08T22:30:00","CONS.GRATIOT","51.23","0.53","2.30"],["2026-07-08T22:30:00","CONS.GRATIOT1","51.69","1.02","2.27"],["2026-07-08T22:30:00","CONS.GRATIOT2","51.69","1.02","2.27"],["2026-07-08T22:30:00","CONS.GRAYLGY2","51.54","0.87","2.27"],["2026-07-08T22:30:00","CONS.GRAYLNG","51.54","0.87","2.27"],["2026-07-08T22:30:00","CONS.GYRD1WPSC","49.69","-1.00","2.29"],["2026-07-08T22:30:00","CONS.GYRD2WPSC","49.70","-0.99","2.29"],["2026-07-08T22:30:00","CONS.GYRD3WPSC","49.71","-0.98","2.29"],["2026-07-08T22:30:00","CONS.HARDY","54.21","3.48","2.33"],["2026-07-08T22:30:00","CONS.HART","53.52","2.79","2.33"],["2026-07-08T22:30:00","CONS.HILMN.ARR","53.06","2.38","2.28"],["2026-07-08T22:30:00","CONS.HODENPYL","52.88","2.16","2.32"],["2026-07-08T22:30:00","CONS.HRSY10","52.72","2.00","2.32"],["2026-07-08T22:30:00","CONS.HRSY9","52.71","1.99","2.32"],["2026-07-08T22:30:00","CONS.HRTLND","51.23","0.54","2.29"],["2026-07-08T22:30:00","CONS.HTWD","54.15","3.46","2.29"],["2026-07-08T22:30:00","CONS.IOSCOBAT","53.91","3.24","2.27"],["2026-07-08T22:30:00","CONS.ISABELLA1","50.66","-0.01","2.27"],["2026-07-08T22:30:00","CONS.JACKSON","52.16","1.47","2.29"],["2026-07-08T22:30:00","CONS.JAXON_1","51.31","0.64","2.27"],["2026-07-08T22:30:00","CONS.JAXON_2","51.38","0.71","2.27"],["2026-07-08T22:30:00","CONS.KAL_RGEN_","52.24","1.50","2.34"],["2026-07-08T22:30:00","CONS.KALK","50.95","0.25","2.30"],["2026-07-08T22:30:00","CONS.KARN.ARR","52.09","1.44","2.25"],["2026-07-08T22:30:00","CONS.KARN3","51.31","0.67","2.24"],["2026-07-08T22:30:00","CONS.KARN4","51.33","0.69","2.24"],["2026-07-08T22:30:00","CONS.KARNSOLAR","51.33","0.69","2.24"],["2026-07-08T22:30:00","CONS.KENCNTY1","51.93","1.19","2.34"],["2026-07-08T22:30:00","CONS.LANS","53.10","2.41","2.29"],["2026-07-08T22:30:00","CONS.LANS.ARR","52.63","1.95","2.28"],["2026-07-08T22:30:00","CONS.LBWL.ASM2","51.76","1.10","2.26"],["2026-07-08T22:30:00","CONS.LBWL.ASSM","51.76","1.10","2.26"],["2026-07-08T22:30:00","CONS.LBWL.CSEL","52.51","1.79","2.32"],["2026-07-08T22:30:00","CONS.LIVINGEN1","51.00","0.31","2.29"],["2026-07-08T22:30:00","CONS.LIVINGEN2","51.00","0.31","2.29"],["2026-07-08T22:30:00","CONS.LIVINGEN3","51.00","0.31","2.29"],["2026-07-08T22:30:00","CONS.LIVINGEN4","51.00","0.31","2.29"],["2026-07-08T22:30:00","CONS.LOUDHYDRO","53.58","2.91","2.27"],["2026-07-08T22:30:00","CONS.LUDINGTN1","51.99","1.26","2.33"],["2026-07-08T22:30:00","CONS.LUDINGTN2","51.99","1.26","2.33"],["2026-07-08T22:30:00","CONS.LUDINGTN3","51.99","1.26","2.33"],["2026-07-08T22:30:00","CONS.LUDINGTN4","51.99","1.26","2.33"],["2026-07-08T22:30:00","CONS.LUDINGTN5","52.05","1.32","2.33"],["2026-07-08T22:30:00","CONS.LUDINGTN6","52.05","1.32","2.33"],["2026-07-08T22:30:00","CONS.LWEP","52.05","1.32","2.33"],["2026-07-08T22:30:00","CONS.MACK.ARR","53.72","3.03","2.29"],["2026-07-08T22:30:00","CONS.MCV","51.02","0.36","2.26"],["2026-07-08T22:30:00","CONS.MCV.MCV","51.02","0.36","2.26"],["2026-07-08T22:30:00","CONS.MERIDIAN1","51.17","0.51","2.26"],["2026-07-08T22:30:00","CONS.MIOHYDRO","52.70","2.02","2.28"],["2026-07-08T22:30:00","CONS.MIPOWER1","51.74","1.01","2.33"],["2026-07-08T22:30:00","CONS.MIPOWER2","51.74","1.01","2.33"],["2026-07-08T22:30:00","CONS.MPPA","53.11","2.41","2.30"],["2026-07-08T22:30:00","CONS.MPPA.ABRW","52.45","1.75","2.30"],["2026-07-08T22:30:00","CONS.MPPA.ASM2","51.76","1.10","2.26"],["2026-07-08T22:30:00","CONS.MPPA.ASSM","51.76","1.10","2.26"],["2026-07-08T22:30:00","CONS.MPPA.CHSE","52.51","1.79","2.32"],["2026-07-08T22:30:00","CONS.MPPA.HSLR","53.52","2.79","2.33"],["2026-07-08T22:30:00","CONS.MPPA_3.AZ","52.82","2.16","2.26"],["2026-07-08T22:30:00","CONS.MSCP_1.AZ","53.70","2.99","2.31"],["2026-07-08T22:30:00","CONS.MSCPA","53.65","2.94","2.31"],["2026-07-08T22:30:00","CONS.MSNRD.SOL","51.14","0.47","2.27"],["2026-07-08T22:30:00","CONS.MUSKSOL","53.33","2.59","2.34"],["2026-07-08T22:30:00","CONS.MWEC","53.93","3.28","2.25"],["2026-07-08T22:30:00","CONS.NESL","53.66","2.96","2.30"],["2026-07-08T22:30:00","CONS.PAL_HEPM","51.30","0.51","2.39"],["2026-07-08T22:30:00","CONS.PAL_WPSC","51.30","0.51","2.39"],["2026-07-08T22:30:00","CONS.PFZT","52.38","1.63","2.35"],["2026-07-08T22:30:00","CONS.PINERVR1","51.96","1.28","2.28"],["2026-07-08T22:30:00","CONS.PNRVR.SOL","51.96","1.28","2.28"],["2026-07-08T22:30:00","CONS.POLARIS1","51.33","0.64","2.29"],["2026-07-08T22:30:00","CONS.POLRS.SOL","51.33","0.64","2.29"],["2026-07-08T22:30:00","CONS.RENAIGEN1","51.22","0.52","2.30"],["2026-07-08T22:30:00","CONS.RENAIGEN2","51.22","0.52","2.30"],["2026-07-08T22:30:00","CONS.RENAIGEN3","51.22","0.52","2.30"],["2026-07-08T22:30:00","CONS.RENAIGEN4","51.22","0.52","2.30"],["2026-07-08T22:30:00","EAI.PLUM2_MEUC","29.20","-0.44","-18.76"],["2026-07-08T22:30:00","EAI.PLUMPT","29.20","-0.44","-18.76"],["2026-07-08T22:30:00","EAI.PMISTSOL","28.19","-1.35","-18.86"],["2026-07-08T22:30:00","EAI.QUARTZ","28.60","-0.96","-18.84"],["2026-07-08T22:30:00","EAI.REDFDSOLAR","27.19","-2.25","-18.96"],["2026-07-08T22:30:00","EAI.REMMEL123","26.03","-3.39","-18.98"],["2026-07-08T22:30:00","EAI.RITCH3.ARR","29.34","-0.23","-18.83"],["2026-07-08T22:30:00","EAI.SEARCY","28.48","-1.02","-18.90"],["2026-07-08T22:30:00","EAI.SHRDN1.ARR","26.64","-2.79","-18.97"],["2026-07-08T22:30:00","EAI.SHRDN2.ARR","26.64","-2.79","-18.97"],["2026-07-08T22:30:00","EAI.SHRDN3.ARR","26.64","-2.79","-18.97"],["2026-07-08T22:30:00","EAI.STUTTGART","29.52","0.00","-18.88"],["2026-07-08T22:30:00","EAI.UPS1_CT1","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.UPS1_CT2","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.UPS1_ST","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.UPS2_CT1","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.UPS2_CT2","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.UPS2_ST","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.UPS3_CT1","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.UPS3_CT2","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.UPS3_ST","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.UPS4_CT1","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.UPS4_CT2","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.UPS4_ST","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.WBSOL","29.69","0.15","-18.86"],["2026-07-08T22:30:00","EAI.WH_BLUFF1","26.68","-2.76","-18.96"],["2026-07-08T22:30:00","EAI.WH_BLUFF2","26.36","-3.08","-18.96"],["2026-07-08T22:30:00","EAI.WHBLF.ARR","26.87","-2.57","-18.96"],["2026-07-08T22:30:00","EAI.WMPSOL","29.23","-0.35","-18.82"],["2026-07-08T22:30:00","EAI.WMULD_1.AZ","29.26","-0.32","-18.82"],["2026-07-08T22:30:00","EAI.WMULDLD","29.26","-0.32","-18.82"],["2026-07-08T22:30:00","EAI.WODLN1.ARR","27.09","-2.32","-18.99"],["2026-07-08T22:30:00","EAI.WSTMMP.ARR","29.20","-0.40","-18.80"],["2026-07-08T22:30:00","EAI.WTBLF5.ARR","26.76","-2.68","-18.96"],["2026-07-08T22:30:00","EDE","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","EDE.PLUM","49.39","-0.44","1.43"],["2026-07-08T22:30:00","EES.ACAD2_CT1","27.18","-2.36","-18.86"],["2026-07-08T22:30:00","EES.ACAD2_CT2","27.18","-2.36","-18.86"],["2026-07-08T22:30:00","EES.ACAD2_ST","27.18","-2.36","-18.86"],["2026-07-08T22:30:00","EES.ACADA1.ARR","27.18","-2.36","-18.86"],["2026-07-08T22:30:00","EES.ACADA2.ARR","27.18","-2.36","-18.86"],["2026-07-08T22:30:00","EES.AIRLIN.ARR","27.97","-1.63","-18.80"],["2026-07-08T22:30:00","EES.AIRLIQ_GEI","28.10","-1.49","-18.81"],["2026-07-08T22:30:00","EES.AMITESO","28.57","-1.03","-18.80"],["2026-07-08T22:30:00","EES.AXIALL","26.34","-3.07","-18.99"],["2026-07-08T22:30:00","EES.AXLPLQ","27.74","-1.85","-18.81"],["2026-07-08T22:30:00","EES.BASFVFW","27.86","-1.54","-19.00"],["2026-07-08T22:30:00","EES.BASTAP.ARR","26.98","-2.52","-18.90"],["2026-07-08T22:30:00","EES.BASTP1.ARR","26.98","-2.52","-18.90"],["2026-07-08T22:30:00","EES.BASTR1.ARR","26.83","-2.67","-18.90"],["2026-07-08T22:30:00","EES.BASTR2.ARR","26.83","-2.67","-18.90"],["2026-07-08T22:30:00","EES.BC1_1","27.28","-2.31","-18.81"],["2026-07-08T22:30:00","EES.BC1_2","27.28","-2.31","-18.81"],["2026-07-08T22:30:00","EES.BC1_3","27.28","-2.31","-18.81"],["2026-07-08T22:30:00","EES.BC1_4","27.28","-2.31","-18.81"],["2026-07-08T22:30:00","EES.BC2_1","27.23","-2.36","-18.81"],["2026-07-08T22:30:00","EES.BC2_2","27.23","-2.36","-18.81"],["2026-07-08T22:30:00","EES.BC2_3","27.23","-2.36","-18.81"],["2026-07-08T22:30:00","EES.BGTEL1.ARR","28.02","-1.58","-18.80"],["2026-07-08T22:30:00","EES.BRAZ_1.AZ","26.88","-2.45","-19.07"],["2026-07-08T22:30:00","EES.BRAZLD","26.86","-2.47","-19.07"],["2026-07-08T22:30:00","EES.BRTNY1.ARR","28.03","-1.56","-18.81"],["2026-07-08T22:30:00","EES.BRTNY2.ARR","28.03","-1.56","-18.81"],["2026-07-08T22:30:00","EES.BURAS.ARR","27.52","-2.08","-18.80"],["2026-07-08T22:30:00","EES.BXTRW5.ARR","27.22","-2.36","-18.82"],["2026-07-08T22:30:00","EES.BXTRWL.ARR","27.22","-2.36","-18.82"],["2026-07-08T22:30:00","EES.BXWSN2.ARR","27.24","-2.34","-18.82"],["2026-07-08T22:30:00","EES.BYCT1","27.27","-2.23","-18.90"],["2026-07-08T22:30:00","EES.BYCT2","27.27","-2.23","-18.90"],["2026-07-08T22:30:00","EES.BYCT3","27.27","-2.23","-18.90"],["2026-07-08T22:30:00","EES.BYCT4","27.27","-2.23","-18.90"],["2026-07-08T22:30:00","EES.BYGL","27.18","-2.33","-18.89"],["2026-07-08T22:30:00","EES.CALCAS1_CT","26.80","-2.61","-18.99"],["2026-07-08T22:30:00","EES.CALCAS2_CT","26.80","-2.61","-18.99"],["2026-07-08T22:30:00","EES.CALDWEL.AZ","27.46","-1.86","-19.08"],["2026-07-08T22:30:00","EES.CALDWELL","27.46","-1.86","-19.08"],["2026-07-08T22:30:00","EES.CARV_A","27.69","-1.90","-18.81"],["2026-07-08T22:30:00","EES.CARV_BC","27.69","-1.90","-18.81"],["2026-07-08T22:30:00","EES.CC.ACAD2","27.18","-2.36","-18.86"],["2026-07-08T22:30:00","EES.CC.JWL_1","26.87","-2.73","-18.80"],["2026-07-08T22:30:00","EES.CC.JWL_2","26.86","-2.74","-18.80"],["2026-07-08T22:30:00","EES.CC.LKCHAR","25.87","-3.55","-18.98"],["2026-07-08T22:30:00","EES.CC.MTCPS","25.38","-3.96","-19.06"],["2026-07-08T22:30:00","EES.CC.NINEM6","26.92","-2.68","-18.80"],["2026-07-08T22:30:00","EES.CC.NOPS","27.77","-1.83","-18.80"],["2026-07-08T22:30:00","EES.CC.OCAPS","27.95","-1.45","-19.00"],["2026-07-08T22:30:00","EES.CNWAY2.ARR","28.04","-1.55","-18.81"],["2026-07-08T22:30:00","EES.COLY1.ARR","27.76","-1.84","-18.80"],["2026-07-08T22:30:00","EES.CONC","27.91","-1.49","-19.00"],["2026-07-08T22:30:00","EES.CONCECO","27.91","-1.49","-19.00"],["2026-07-08T22:30:00","EES.CONCORDIA","28.60","-0.94","-18.86"],["2026-07-08T22:30:00","EES.CONCPK","27.91","-1.49","-19.00"],["2026-07-08T22:30:00","EES.CONCSUP","27.91","-1.49","-19.00"],["2026-07-08T22:30:00","EES.CONWAY.ARR","28.04","-1.55","-18.81"],["2026-07-08T22:30:00","EMBA.MEAM","29.36","-0.26","-18.78"],["2026-07-08T22:30:00","EMBA.PRVS","28.79","-0.86","-18.75"],["2026-07-08T22:30:00","EMBA.RGDS","28.47","-1.16","-18.77"],["2026-07-08T22:30:00","EMBA.SUNFLOWER","29.99","0.39","-18.80"],["2026-07-08T22:30:00","EMBA.WDFSOL","29.39","-0.22","-18.79"],["2026-07-08T22:30:00","EMBA.WILDWDSO","29.88","0.28","-18.80"],["2026-07-08T22:30:00","EMBA.YAZOOCTY","29.10","-0.52","-18.78"],["2026-07-08T22:30:00","FE","50.52","0.05","2.07"],["2026-07-08T22:30:00","GIBSON1234.AGG","50.90","0.55","1.95"],["2026-07-08T22:30:00","GLH.EEI7B1","49.28","-0.69","1.57"],["2026-07-08T22:30:00","GLH.EEI7B2","49.28","-0.69","1.57"],["2026-07-08T22:30:00","GLH.EEI7B3","49.28","-0.69","1.57"],["2026-07-08T22:30:00","GLH.JOPPA4","49.28","-0.69","1.57"],["2026-07-08T22:30:00","GLH.JOPPA5","49.28","-0.69","1.57"],["2026-07-08T22:30:00","GLH.JOPPA6","49.28","-0.69","1.57"],["2026-07-08T22:30:00","GLH.JOPPAAUX","49.28","-0.69","1.57"],["2026-07-08T22:30:00","GLH.MEPI4","49.28","-0.69","1.57"],["2026-07-08T22:30:00","GLH.MEPI5","49.28","-0.69","1.57"],["2026-07-08T22:30:00","GLH.PLSKI_AUX","49.28","-0.69","1.57"],["2026-07-08T22:30:00","GLH.PLSKI_SF","49.28","-0.69","1.57"],["2026-07-08T22:30:00","GRDA","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","GRE.AEPEDMU","41.92","-2.17","-4.31"],["2026-07-08T22:30:00","GRE.AEPEML","41.78","-0.28","-6.34"],["2026-07-08T22:30:00","GRE.AEPEMLREV","41.78","-0.28","-6.34"],["2026-07-08T22:30:00","GRE.ALTW","43.56","-1.64","-3.20"],["2026-07-08T22:30:00","GRE.ALTW.ENDVI","43.15","-2.37","-2.88"],["2026-07-08T22:30:00","GRE.ARWHDEGS","47.57","5.33","-6.16"],["2026-07-08T22:30:00","GRE.AZ","36.25","-1.39","-10.76"],["2026-07-08T22:30:00","GRE.BEPCMP.CWT","42.33","-0.23","-5.84"],["2026-07-08T22:30:00","GRE.BEPM.CWT","43.17","0.64","-5.87"],["2026-07-08T22:30:00","GRE.CAMBRCAMB","43.75","0.93","-5.58"],["2026-07-08T22:30:00","GRE.CAMBRCAMB2","43.75","0.93","-5.58"],["2026-07-08T22:30:00","GRE.CHRISFRWD","43.43","-2.01","-2.96"],["2026-07-08T22:30:00","GRE.ELKRI4","41.37","-1.62","-5.41"],["2026-07-08T22:30:00","GRE.ELMCR2_IBR","42.29","-2.96","-3.15"],["2026-07-08T22:30:00","GRE.ELMCRK","42.29","-2.96","-3.15"],["2026-07-08T22:30:00","GRE.GMARAGMAR","46.97","4.73","-6.16"],["2026-07-08T22:30:00","GRE.GRE","42.92","-0.30","-5.18"],["2026-07-08T22:30:00","GRE.GRE.CXS","42.45","-0.54","-5.41"],["2026-07-08T22:30:00","GRE.HUC","43.08","-1.28","-4.04"],["2026-07-08T22:30:00","GRE.LITCH_QS","46.01","1.59","-3.98"],["2026-07-08T22:30:00","GRE.LITCHF_1","46.01","1.59","-3.98"],["2026-07-08T22:30:00","GRE.LKFLGR1","42.29","-2.96","-3.15"],["2026-07-08T22:30:00","GRE.LKFLGR2","42.29","-2.96","-3.15"],["2026-07-08T22:30:00","GRE.LKFLGR3","42.29","-2.96","-3.15"],["2026-07-08T22:30:00","GRE.LKFLGR4","42.29","-2.96","-3.15"],["2026-07-08T22:30:00","GRE.LKFLGR5","42.29","-2.96","-3.15"],["2026-07-08T22:30:00","GRE.LKFLGR6","42.29","-2.96","-3.15"],["2026-07-08T22:30:00","GRE.MAPLEMAPL","42.73","-0.45","-5.22"],["2026-07-08T22:30:00","GRE.MMPA","41.96","-1.04","-5.40"],["2026-07-08T22:30:00","GRE.MORA__2_5","44.63","1.88","-5.65"],["2026-07-08T22:30:00","GRE.MORA__6","44.63","1.88","-5.65"],["2026-07-08T22:30:00","GRE.MOWER2","43.48","-1.29","-3.63"],["2026-07-08T22:30:00","GRE.MP.GRE","43.56","-1.15","-3.69"],["2026-07-08T22:30:00","GRE.NBRNCG_QS","43.11","0.30","-5.59"],["2026-07-08T22:30:00","GRE.NFW_1","-37.97","-4.13","-82.24"],["2026-07-08T22:30:00","GRE.NSP","43.29","-0.23","-4.88"],["2026-07-08T22:30:00","GRE.NSP.CXS","42.31","-1.56","-4.53"],["2026-07-08T22:30:00","GRE.NSP.GREC","42.79","-1.38","-4.23"],["2026-07-08T22:30:00","GRE.NSPP_1.AZ","-8.04","-2.99","-53.45"],["2026-07-08T22:30:00","GRE.ORMATHR","43.03","-2.26","-3.11"],["2026-07-08T22:30:00","GRE.PRINC1","43.33","0.44","-5.51"],["2026-07-08T22:30:00","GRE.PRINC2","43.33","0.44","-5.51"],["2026-07-08T22:30:00","GRE.PVLYGR1","43.15","-1.49","-3.76"],["2026-07-08T22:30:00","GRE.PVLYGR2","43.12","-1.52","-3.76"],["2026-07-08T22:30:00","GRE.PVLYGR3","43.15","-1.49","-3.76"],["2026-07-08T22:30:00","GRE.REC","-12.61","-4.37","-56.64"],["2026-07-08T22:30:00","GRE.REC.CC1_AC","-12.69","-4.45","-56.64"],["2026-07-08T22:30:00","GRE.REC.CC1_DC","41.86","-2.19","-4.35"],["2026-07-08T22:30:00","GRE.REC.CC2_AC","-12.69","-4.45","-56.64"],["2026-07-08T22:30:00","GRE.REC.CC2_DC","41.86","-2.19","-4.35"],["2026-07-08T22:30:00","GRE.REC.DATA","-12.68","-4.44","-56.64"],["2026-07-08T22:30:00","GRE.REC.DCLOSS","-12.69","-4.45","-56.64"],["2026-07-08T22:30:00","GRE.ROCKLAKE","43.45","0.77","-5.72"],["2026-07-08T22:30:00","GRE.SMP","44.53","1.81","-5.68"],["2026-07-08T22:30:00","GRE.SMP.GRE","44.85","0.06","-3.61"],["2026-07-08T22:30:00","GRE.STANT.ARR","-7.78","-4.53","-51.65"],["2026-07-08T22:30:00","GRE.STBON1","42.99","-1.17","-4.24"],["2026-07-08T22:30:00","GRE.TEA_1.AZ","44.17","1.43","-5.66"],["2026-07-08T22:30:00","GRE.TRIMTTRIM","42.29","-2.96","-3.15"],["2026-07-08T22:30:00","GRE.WILM","42.84","-1.83","-3.73"],["2026-07-08T22:30:00","HE.07LCPGEN1","50.51","0.09","2.02"],["2026-07-08T22:30:00","HE.07LCPGEN2","50.51","0.09","2.02"],["2026-07-08T22:30:00","HE.07LCPGEN3","50.51","0.09","2.02"],["2026-07-08T22:30:00","HE.07LCPGEN4","50.51","0.09","2.02"],["2026-07-08T22:30:00","HE.07LCPGEN5","50.51","0.09","2.02"],["2026-07-08T22:30:00","HE.07LCPGEN6","50.51","0.09","2.02"],["2026-07-08T22:30:00","HE.CIN","52.67","2.25","2.02"],["2026-07-08T22:30:00","HE.HE","52.59","2.16","2.03"],["2026-07-08T22:30:00","HE.HEIRLOOMSLR","51.67","1.28","1.99"],["2026-07-08T22:30:00","HE.MEROM_AUX","50.52","0.11","2.01"],["2026-07-08T22:30:00","HE.MEROM_CH1","50.52","0.11","2.01"],["2026-07-08T22:30:00","HE.MEROM_CH2","50.52","0.11","2.01"],["2026-07-08T22:30:00","HE.MEROM1","50.52","0.11","2.01"],["2026-07-08T22:30:00","HE.MEROM2","50.52","0.11","2.01"],["2026-07-08T22:30:00","HE.OSPR_PT","50.69","0.28","2.01"],["2026-07-08T22:30:00","HE.RATTS.ARR","51.63","1.23","2.00"],["2026-07-08T22:30:00","EES.NOPS_6","27.75","-1.85","-18.80"],["2026-07-08T22:30:00","EES.NOPS_7","27.75","-1.85","-18.80"],["2026-07-08T22:30:00","EES.NSIDE1.ARR","27.89","-1.73","-18.78"],["2026-07-08T22:30:00","EES.NSIDE2.ARR","27.89","-1.73","-18.78"],["2026-07-08T22:30:00","EES.OAK_RG_GEN","27.05","-2.45","-18.90"],["2026-07-08T22:30:00","EES.OCAPS_1A","27.70","-1.70","-19.00"],["2026-07-08T22:30:00","EES.OCAPS_1B","28.09","-1.31","-19.00"],["2026-07-08T22:30:00","EES.OCAPS_1C","28.03","-1.37","-19.00"],["2026-07-08T22:30:00","EES.OUACH_1","26.49","-3.00","-18.91"],["2026-07-08T22:30:00","EES.OUACH_2","26.49","-3.00","-18.91"],["2026-07-08T22:30:00","EES.OUACH_3","26.49","-3.00","-18.91"],["2026-07-08T22:30:00","EES.OXBOW","27.27","-2.32","-18.81"],["2026-07-08T22:30:00","EES.PANAM1.ARR","28.02","-1.58","-18.80"],["2026-07-08T22:30:00","EES.PERVL1","26.55","-2.94","-18.91"],["2026-07-08T22:30:00","EES.PERVL1.ARR","26.55","-2.94","-18.91"],["2026-07-08T22:30:00","EES.PERVL2.ARR","26.55","-2.94","-18.91"],["2026-07-08T22:30:00","EES.PERVL2_CT","26.55","-2.94","-18.91"],["2026-07-08T22:30:00","EES.PLAHTC.ARR","28.88","-0.77","-18.75"],["2026-07-08T22:30:00","EES.RBRSW2.ARR","27.91","-1.71","-18.78"],["2026-07-08T22:30:00","EES.RBRSW5.ARR","27.73","-1.88","-18.79"],["2026-07-08T22:30:00","EES.RCTHOMAS","26.93","-2.42","-19.05"],["2026-07-08T22:30:00","EES.REXBRW.ARR","27.87","-1.75","-18.78"],["2026-07-08T22:30:00","EES.RICE1","26.93","-2.50","-18.97"],["2026-07-08T22:30:00","EES.RICHD1.ARR","27.19","-2.35","-18.86"],["2026-07-08T22:30:00","EES.RICHD2.ARR","27.19","-2.35","-18.86"],["2026-07-08T22:30:00","EES.RILLA.ARR","26.98","-2.51","-18.91"],["2026-07-08T22:30:00","EES.RVRBEND1","27.00","-2.59","-18.81"],["2026-07-08T22:30:00","EES.SABINE1","27.50","-1.90","-19.00"],["2026-07-08T22:30:00","EES.SABINE3","28.03","-1.37","-19.00"],["2026-07-08T22:30:00","EES.SABINE4","27.70","-1.70","-19.00"],["2026-07-08T22:30:00","EES.SABINE5","27.48","-1.92","-19.00"],["2026-07-08T22:30:00","EES.SAM_DAM_12","28.99","-0.36","-19.05"],["2026-07-08T22:30:00","EES.SAN_JC1_CT","26.42","-2.93","-19.05"],["2026-07-08T22:30:00","EES.SAN_JC2_CT","26.42","-2.93","-19.05"],["2026-07-08T22:30:00","EES.SHEC","27.44","-1.92","-19.04"],["2026-07-08T22:30:00","EES.SLEMCO","28.26","-1.29","-18.85"],["2026-07-08T22:30:00","EES.SLRD","28.56","-1.05","-18.79"],["2026-07-08T22:30:00","EES.SPORT1.ARR","27.23","-2.37","-18.80"],["2026-07-08T22:30:00","EES.SPORT2.ARR","27.23","-2.37","-18.80"],["2026-07-08T22:30:00","EES.SRMPA","28.35","-1.02","-19.03"],["2026-07-08T22:30:00","EES.SRMPA_1.AZ","28.35","-1.02","-19.03"],["2026-07-08T22:30:00","EES.STERL7","26.45","-3.03","-18.92"],["2026-07-08T22:30:00","EES.STJAMES","27.60","-1.99","-18.81"],["2026-07-08T22:30:00","EES.STL115.ARR","26.45","-3.03","-18.92"],["2026-07-08T22:30:00","EES.STLN11.ARR","26.52","-2.97","-18.91"],["2026-07-08T22:30:00","EES.STLNG1.ARR","26.52","-2.97","-18.91"],["2026-07-08T22:30:00","EES.STLNG2.ARR","26.51","-2.98","-18.91"],["2026-07-08T22:30:00","EES.STLNG3.ARR","26.51","-2.98","-18.91"],["2026-07-08T22:30:00","EES.STLNG5.ARR","26.51","-2.98","-18.91"],["2026-07-08T22:30:00","EES.STRSOL","26.45","-3.03","-18.92"],["2026-07-08T22:30:00","EES.SWTZ1.ARR","26.95","-2.55","-18.90"],["2026-07-08T22:30:00","EES.TAFTCOGEN","26.83","-2.77","-18.80"],["2026-07-08T22:30:00","EES.TOL_BEND1","27.89","-1.48","-19.03"],["2026-07-08T22:30:00","EES.TOL_BEND2","27.89","-1.48","-19.03"],["2026-07-08T22:30:00","EES.UCB","26.86","-2.74","-18.80"],["2026-07-08T22:30:00","EES.UCBECO","26.86","-2.74","-18.80"],["2026-07-08T22:30:00","EES.UCBSUP","26.86","-2.74","-18.80"],["2026-07-08T22:30:00","EES.UMBRIELSOL","27.39","-1.98","-19.03"],["2026-07-08T22:30:00","EES.VIDALIA","25.77","-3.78","-18.85"],["2026-07-08T22:30:00","EES.VIGNES.ARR","27.89","-1.71","-18.80"],["2026-07-08T22:30:00","EES.WASHEC_CT1","28.03","-1.58","-18.79"],["2026-07-08T22:30:00","EES.WASHEC_CT2","28.03","-1.58","-18.79"],["2026-07-08T22:30:00","EES.WATRFD2","26.92","-2.68","-18.80"],["2026-07-08T22:30:00","EES.WATRFD3","26.88","-2.72","-18.80"],["2026-07-08T22:30:00","EES.WATRFD4_CT","26.92","-2.68","-18.80"],["2026-07-08T22:30:00","EES.WLGLN2.ARR","27.78","-1.81","-18.81"],["2026-07-08T22:30:00","EES.WLTGR1.ARR","26.54","-2.95","-18.91"],["2026-07-08T22:30:00","EES.WLWGN1.ARR","27.83","-1.76","-18.81"],["2026-07-08T22:30:00","EES.WLWGN3.ARR","27.83","-1.76","-18.81"],["2026-07-08T22:30:00","EKPC","50.52","0.05","2.07"],["2026-07-08T22:30:00","EMBA.AEPE17","29.62","0.03","-18.81"],["2026-07-08T22:30:00","EMBA.ATTALA1","28.36","-1.32","-18.72"],["2026-07-08T22:30:00","EMBA.CC.CHCTW","28.47","-1.23","-18.70"],["2026-07-08T22:30:00","EMBA.CC.HINDS1","27.85","-1.77","-18.78"],["2026-07-08T22:30:00","EMBA.CHCTWCT1","28.45","-1.25","-18.70"],["2026-07-08T22:30:00","EMBA.CHCTWCT2","28.46","-1.24","-18.70"],["2026-07-08T22:30:00","EMBA.CHCTWCT3","28.46","-1.24","-18.70"],["2026-07-08T22:30:00","EMBA.CHCTWST4","28.50","-1.20","-18.70"],["2026-07-08T22:30:00","EMBA.DELTA_WND","29.21","-0.37","-18.82"],["2026-07-08T22:30:00","EMBA.DR.EML20","28.54","-1.07","-18.79"],["2026-07-08T22:30:00","EMBA.EMILD","28.66","-0.95","-18.79"],["2026-07-08T22:30:00","EMBA.EMILD.RLA","28.67","-0.94","-18.79"],["2026-07-08T22:30:00","EMBA.G_ANDRUS1","27.52","-2.06","-18.82"],["2026-07-08T22:30:00","EMBA.G_GULF_A","26.89","-2.69","-18.82"],["2026-07-08T22:30:00","EMBA.G_GULF_M","26.89","-2.69","-18.82"],["2026-07-08T22:30:00","EMBA.G_GULF_N","26.89","-2.69","-18.82"],["2026-07-08T22:30:00","EMBA.GREER170","28.09","-1.53","-18.78"],["2026-07-08T22:30:00","EMBA.GREER30","28.09","-1.53","-18.78"],["2026-07-08T22:30:00","EMBA.HINDS1_ST","27.85","-1.77","-18.78"],["2026-07-08T22:30:00","EMBA.HINDS1CT1","27.85","-1.77","-18.78"],["2026-07-08T22:30:00","EMBA.HINDS1CT2","27.85","-1.77","-18.78"],["2026-07-08T22:30:00","EMBA.HINDS2","27.85","-1.77","-18.78"],["2026-07-08T22:30:00","EMBA.HVGSOL","28.93","-0.67","-18.80"],["2026-07-08T22:30:00","DECO.CROS","52.93","2.32","2.21"],["2026-07-08T22:30:00","DECO.CWEP","50.93","0.30","2.23"],["2026-07-08T22:30:00","DECO.DAYTN.ARR","51.44","0.82","2.22"],["2026-07-08T22:30:00","DECO.DEAN111","50.78","0.19","2.19"],["2026-07-08T22:30:00","DECO.DEAN112","50.78","0.19","2.19"],["2026-07-08T22:30:00","DECO.DEAN121","50.73","0.14","2.19"],["2026-07-08T22:30:00","DECO.DEAN122","50.73","0.14","2.19"],["2026-07-08T22:30:00","DECO.DEERFLD","50.80","0.18","2.22"],["2026-07-08T22:30:00","DECO.DFWE2","50.83","0.21","2.22"],["2026-07-08T22:30:00","DECO.DIGG1","51.92","1.32","2.20"],["2026-07-08T22:30:00","DECO.DIGG2","51.82","1.22","2.20"],["2026-07-08T22:30:00","DECO.DIGG3","51.89","1.29","2.20"],["2026-07-08T22:30:00","DECO.DIGS2","51.88","1.28","2.20"],["2026-07-08T22:30:00","DECO.DIGS3","51.88","1.28","2.20"],["2026-07-08T22:30:00","DECO.DIGSINT","51.88","1.28","2.20"],["2026-07-08T22:30:00","DECO.DLRYP11","52.21","1.61","2.20"],["2026-07-08T22:30:00","DECO.DLRYP12","52.21","1.61","2.20"],["2026-07-08T22:30:00","DECO.DR.123NET","53.47","2.85","2.22"],["2026-07-08T22:30:00","DECO.DR.DEMO","52.73","2.13","2.20"],["2026-07-08T22:30:00","DECO.DR.GLW","52.53","1.92","2.21"],["2026-07-08T22:30:00","DECO.DR.POET","53.09","2.46","2.23"],["2026-07-08T22:30:00","DECO.DR.TRGT","52.88","2.27","2.21"],["2026-07-08T22:30:00","DECO.E.TRENTON","52.25","1.64","2.21"],["2026-07-08T22:30:00","DECO.EIPS","52.93","2.32","2.21"],["2026-07-08T22:30:00","DECO.ELIG","52.93","2.32","2.21"],["2026-07-08T22:30:00","DECO.ESSEX.ARR","52.70","2.10","2.20"],["2026-07-08T22:30:00","DECO.EXGNHW2","49.97","-0.65","2.22"],["2026-07-08T22:30:00","DECO.EXGNMW2","50.71","0.09","2.22"],["2026-07-08T22:30:00","DECO.FERMI2","51.98","1.36","2.22"],["2026-07-08T22:30:00","DECO.FESC","52.93","2.32","2.21"],["2026-07-08T22:30:00","DECO.FRISB.ARR","52.47","1.87","2.20"],["2026-07-08T22:30:00","DECO.FRMP112","52.41","1.79","2.22"],["2026-07-08T22:30:00","AMIL.RSPWIND","50.33","-0.06","1.99"],["2026-07-08T22:30:00","AMIL.RUBY","50.43","0.41","1.62"],["2026-07-08T22:30:00","AMIL.RUSHMORE","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.SALTCREEK","50.98","0.65","1.93"],["2026-07-08T22:30:00","AMIL.SBL_ASIBL","44.40","-1.14","-2.86"],["2026-07-08T22:30:00","AMIL.SDNY.MVP","50.63","0.12","2.11"],["2026-07-08T22:30:00","AMIL.SELC","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.SESRETAIL","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.SFE_IL","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.SIPC","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.SIPC.BGRV","50.45","0.29","1.76"],["2026-07-08T22:30:00","AMIL.SIPM_1.AZ","50.14","0.08","1.66"],["2026-07-08T22:30:00","AMIL.SMRT","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.SNAPDGSL","49.16","-0.73","1.49"],["2026-07-08T22:30:00","AMIL.SOY_2.AZ","50.29","0.21","1.68"],["2026-07-08T22:30:00","AMIL.SSWE","50.44","-0.10","2.14"],["2026-07-08T22:30:00","AMIL.STAR","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.STLNG.ARR","49.57","-0.27","1.44"],["2026-07-08T22:30:00","AMIL.STWF","50.42","-0.22","2.24"],["2026-07-08T22:30:00","AMIL.SUGARCRK","50.38","0.01","1.97"],["2026-07-08T22:30:00","AMIL.SWE_IL","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.SWEC.ARR","51.25","1.06","1.79"],["2026-07-08T22:30:00","AMIL.SWECC","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.SWGRASS","49.91","-0.32","1.83"],["2026-07-08T22:30:00","AMIL.SZE","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.SZE_SCI","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.TBCRSTAT","30.49","-3.06","-14.85"],["2026-07-08T22:30:00","AMIL.TBLUESSLR","49.19","-0.72","1.51"],["2026-07-08T22:30:00","AMIL.THNK","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.TILTU1","50.68","0.16","2.12"],["2026-07-08T22:30:00","AMIL.TILTU2","50.68","0.16","2.12"],["2026-07-08T22:30:00","AMIL.TILTU3","50.68","0.16","2.12"],["2026-07-08T22:30:00","AMIL.TILTU4","50.68","0.16","2.12"],["2026-07-08T22:30:00","AMIL.TLDNSLR","49.13","-0.76","1.49"],["2026-07-08T22:30:00","AMIL.TPM_123","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.TRA_ATRAE","22.45","-2.86","-23.09"],["2026-07-08T22:30:00","AMIL.TREX_IL","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.USSTL.ARR","49.58","-0.25","1.43"],["2026-07-08T22:30:00","AMIL.VEM","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.VIN_AVINT","46.03","-1.04","-1.33"],["2026-07-08T22:30:00","AMIL.VRD","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.W_BRCTIPT","49.39","0.99","0.00"],["2026-07-08T22:30:00","AMIL.WDRV.ARR","49.64","-0.20","1.44"],["2026-07-08T22:30:00","AMIL.WISE.IWUS","50.68","0.11","2.17"],["2026-07-08T22:30:00","AMIL.WLBRWEST","48.83","0.43","0.00"],["2026-07-08T22:30:00","AMIL.WOLV","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.WPSE","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.WPSE.DM","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.WPSE.OLIN","49.77","-0.07","1.44"],["2026-07-08T22:30:00","AMIL.WRSF","50.15","0.20","1.55"],["2026-07-08T22:30:00","AMIL.WVPA","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.WVPA_2.AZ","50.52","0.34","1.78"],["2026-07-08T22:30:00","AMIL.WVPA_4.AZ","50.40","0.29","1.71"],["2026-07-08T22:30:00","AMIL.WWEC","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.XLON","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMIL.XOEN","50.55","0.38","1.77"],["2026-07-08T22:30:00","AMMO.176803","49.24","-0.53","1.37"],["2026-07-08T22:30:00","AMMO.179586","48.56","-1.00","1.16"],["2026-07-08T22:30:00","AMMO.ADELITE","46.00","-2.40","0.00"],["2026-07-08T22:30:00","AMMO.AEM.MO","49.12","-0.35","1.07"],["2026-07-08T22:30:00","AMMO.ALTONA","48.72","0.32","0.00"],["2026-07-08T22:30:00","AMMO.AUDRN11","47.20","-2.24","1.04"],["2026-07-08T22:30:00","AMMO.AUDRN22","47.19","-2.25","1.04"],["2026-07-08T22:30:00","AMMO.AUDRN33","47.20","-2.24","1.04"],["2026-07-08T22:30:00","AMMO.AUDRN44","47.19","-2.25","1.04"],["2026-07-08T22:30:00","AMMO.AUDRN55","47.20","-2.24","1.04"],["2026-07-08T22:30:00","AMMO.AUDRN66","47.19","-2.25","1.04"],["2026-07-08T22:30:00","AMMO.AUDRN77","47.20","-2.24","1.04"],["2026-07-08T22:30:00","AMMO.AUDRN88","47.19","-2.25","1.04"],["2026-07-08T22:30:00","AMMO.BBS","48.40","-1.16","1.16"],["2026-07-08T22:30:00","AMMO.BLUEJAY","49.31","-0.10","1.01"],["2026-07-08T22:30:00","AMMO.BOWLGREEN","48.36","-1.11","1.07"],["2026-07-08T22:30:00","AMMO.CALF_1.AZ","46.69","-1.71","0.00"],["2026-07-08T22:30:00","AMMO.CALI","49.12","-0.35","1.07"],["2026-07-08T22:30:00","AMMO.CALLAWAY1","47.56","-1.97","1.13"],["2026-07-08T22:30:00","AMMO.CC.KEOKUK","49.91","0.44","1.07"],["2026-07-08T22:30:00","AMMO.CC.OSAGE","46.78","-1.62","0.00"],["2026-07-08T22:30:00","AMMO.CCG_1.AZ","49.78","-0.04","1.42"],["2026-07-08T22:30:00","AMMO.CEC.AMRIZ","49.41","-0.40","1.41"],["2026-07-08T22:30:00","AMMO.CENT","49.12","-0.35","1.07"],["2026-07-08T22:30:00","AMMO.DBOBCATSO","48.66","-1.20","1.46"],["2026-07-08T22:30:00","AMMO.DR.AMMO","49.66","-0.10","1.36"],["2026-07-08T22:30:00","AMMO.ENVOY","49.66","1.26","0.00"],["2026-07-08T22:30:00","AMMO.ETL1","49.23","0.46","0.37"],["2026-07-08T22:30:00","AMMO.FGRDCTG1","47.35","-1.05","0.00"],["2026-07-08T22:30:00","AMMO.GOOSEGEN1","50.35","-0.17","2.12"],["2026-07-08T22:30:00","AMMO.GOOSEGEN2","50.35","-0.17","2.12"],["2026-07-08T22:30:00","AMMO.GOOSEGEN3","50.35","-0.17","2.12"],["2026-07-08T22:30:00","AMMO.GOOSEGEN4","50.35","-0.17","2.12"],["2026-07-08T22:30:00","AMMO.GOOSEGEN5","50.35","-0.17","2.12"],["2026-07-08T22:30:00","AMMO.GOOSEGEN6","50.35","-0.17","2.12"],["2026-07-08T22:30:00","AMMO.HANN.LD","49.12","-0.35","1.07"],["2026-07-08T22:30:00","AMMO.HANN_1.AZ","48.61","-0.85","1.06"],["2026-07-08T22:30:00","AMMO.HDBD3.ARR","49.38","-0.35","1.33"],["2026-07-08T22:30:00","AMMO.HIPRAIRIE","47.23","-1.72","0.55"],["2026-07-08T22:30:00","AMMO.HUCKFINN","47.64","-1.80","1.04"],["2026-07-08T22:30:00","DPL","50.52","0.05","2.07"],["2026-07-08T22:30:00","DUK","50.59","0.26","1.93"],["2026-07-08T22:30:00","EAI.AECC_1.AZ","28.24","-1.08","-19.08"],["2026-07-08T22:30:00","EAI.AECCHYDRO2","29.68","0.16","-18.88"],["2026-07-08T22:30:00","EAI.AECCHYDRO9","26.87","-2.49","-19.04"],["2026-07-08T22:30:00","EAI.AECCLD","28.26","-1.06","-19.08"],["2026-07-08T22:30:00","EAI.AECCMCCLLN","27.74","-1.69","-18.97"],["2026-07-08T22:30:00","EAI.AECCMGVCT1","26.49","-2.93","-18.98"],["2026-07-08T22:30:00","EAI.AECCMGVCT2","26.49","-2.93","-18.98"],["2026-07-08T22:30:00","EAI.AECCMGVMST","26.49","-2.93","-18.98"],["2026-07-08T22:30:00","EAI.AECCOSWCT1","26.92","-2.51","-18.97"],["2026-07-08T22:30:00","EAI.AECCOSWCT2","26.92","-2.51","-18.97"],["2026-07-08T22:30:00","EAI.AECCOSWCT3","26.92","-2.51","-18.97"],["2026-07-08T22:30:00","EAI.AECCOSWCT4","26.92","-2.51","-18.97"],["2026-07-08T22:30:00","EAI.AECCOSWCT5","26.92","-2.51","-18.97"],["2026-07-08T22:30:00","EAI.AECCOSWCT6","26.92","-2.51","-18.97"],["2026-07-08T22:30:00","EAI.AECCOSWCT7","26.92","-2.51","-18.97"],["2026-07-08T22:30:00","EAI.AECCOSWST1","26.92","-2.51","-18.97"],["2026-07-08T22:30:00","EAI.AECCOSWST2","26.92","-2.51","-18.97"],["2026-07-08T22:30:00","EAI.AECCWCSOL","28.51","-1.02","-18.87"],["2026-07-08T22:30:00","EAI.ANO1","25.88","-3.45","-19.07"],["2026-07-08T22:30:00","EAI.ANO2","25.98","-3.35","-19.07"],["2026-07-08T22:30:00","EAI.ARSNC1.ARR","27.07","-2.38","-18.95"],["2026-07-08T22:30:00","EAI.BIGCYP120","29.26","-0.31","-18.83"],["2026-07-08T22:30:00","EAI.BIGCYP20","29.26","-0.31","-18.83"],["2026-07-08T22:30:00","EAI.BIGCYP40","29.26","-0.31","-18.83"],["2026-07-08T22:30:00","EAI.BLAKELY1","26.99","-2.42","-18.99"],["2026-07-08T22:30:00","EAI.BLAKELY2","26.99","-2.42","-18.99"],["2026-07-08T22:30:00","EAI.BUBALD","27.16","-2.25","-18.99"],["2026-07-08T22:30:00","EAI.CARPNTR_1","26.45","-2.97","-18.98"],["2026-07-08T22:30:00","EAI.CARPNTR_2","26.73","-2.69","-18.98"],["2026-07-08T22:30:00","EAI.CC.AECCMGV","26.49","-2.93","-18.98"],["2026-07-08T22:30:00","EAI.CC.AECCOSW","26.92","-2.51","-18.97"],["2026-07-08T22:30:00","EAI.CC.BLAKLY","26.99","-2.42","-18.99"],["2026-07-08T22:30:00","EAI.CC.DEGRAY","26.91","-2.52","-18.97"],["2026-07-08T22:30:00","EAI.CC.DELL","28.96","-0.65","-18.79"],["2026-07-08T22:30:00","EAI.CC.HT_SPR1","26.48","-2.94","-18.98"],["2026-07-08T22:30:00","EAI.CC.PBENRGY","26.81","-2.65","-18.94"],["2026-07-08T22:30:00","EAI.CC.UPS1","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.CC.UPS2","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.CC.UPS3","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.CC.UPS4","26.12","-3.31","-18.97"],["2026-07-08T22:30:00","EAI.CHLK1","28.92","-0.66","-18.82"],["2026-07-08T22:30:00","EAI.CHLK2","28.92","-0.66","-18.82"],["2026-07-08T22:30:00","EAI.CHLK3","28.92","-0.66","-18.82"],["2026-07-08T22:30:00","EAI.CLKS","29.12","-0.48","-18.80"],["2026-07-08T22:30:00","EAI.COUCH2.ARR","26.63","-2.73","-19.04"],["2026-07-08T22:30:00","EAI.CROSSETT","28.47","-1.05","-18.88"],["2026-07-08T22:30:00","EAI.CWAYLD","27.42","-1.96","-19.02"],["2026-07-08T22:30:00","EAI.CWAYLD1.AZ","27.42","-1.96","-19.02"],["2026-07-08T22:30:00","EAI.CWCP","28.35","-1.21","-18.84"],["2026-07-08T22:30:00","EAI.CWL_1.AZ","29.11","-0.44","-18.85"],["2026-07-08T22:30:00","EAI.CWL_A","29.07","-0.47","-18.86"],["2026-07-08T22:30:00","EAI.CWL_B","29.07","-0.47","-18.86"],["2026-07-08T22:30:00","EAI.CWL_C","29.07","-0.47","-18.86"],["2026-07-08T22:30:00","EAI.CWL_D","29.07","-0.47","-18.86"],["2026-07-08T22:30:00","EAI.CWL_E","29.07","-0.47","-18.86"],["2026-07-08T22:30:00","EAI.CYVY","28.76","-0.79","-18.85"],["2026-07-08T22:30:00","EAI.DEGRAY1","26.91","-2.52","-18.97"],["2026-07-08T22:30:00","EAI.DEGRAY2","26.91","-2.52","-18.97"],["2026-07-08T22:30:00","EAI.DELL.CT1","28.96","-0.65","-18.79"],["2026-07-08T22:30:00","EAI.DELL.CT2","28.96","-0.65","-18.79"],["2026-07-08T22:30:00","EAI.DELL.ST3","28.96","-0.65","-18.79"],["2026-07-08T22:30:00","EAI.DRVRSOL","29.26","-0.38","-18.76"],["2026-07-08T22:30:00","EAI.EAILD","27.90","-1.52","-18.98"],["2026-07-08T22:30:00","EAI.EAILD.RLA","27.90","-1.52","-18.98"],["2026-07-08T22:30:00","EAI.EAMP_1.AZ","27.90","-1.53","-18.97"],["2026-07-08T22:30:00","EAI.ELDORA.ARR","26.14","-3.29","-18.97"],["2026-07-08T22:30:00","EAI.FLATFORKSO","29.55","0.00","-18.85"],["2026-07-08T22:30:00","EAI.FORGEVWSO","29.17","-0.42","-18.81"],["2026-07-08T22:30:00","EAI.GACP.GMPWR","29.26","-0.38","-18.76"],["2026-07-08T22:30:00","EAI.H_SPR1_CT1","26.48","-2.94","-18.98"],["2026-07-08T22:30:00","EAI.H_SPR1_CT2","26.48","-2.94","-18.98"],["2026-07-08T22:30:00","EAI.H_SPR1_ST","26.48","-2.94","-18.98"],["2026-07-08T22:30:00","EAI.HAPPY","28.75","-0.75","-18.90"],["2026-07-08T22:30:00","EAI.HASKL1.ARR","26.87","-2.55","-18.98"],["2026-07-08T22:30:00","EAI.INDEPEND1","27.53","-1.98","-18.89"],["2026-07-08T22:30:00","EAI.INDEPEND2","27.90","-1.62","-18.88"],["2026-07-08T22:30:00","EAI.JONSCWL","29.11","-0.44","-18.85"],["2026-07-08T22:30:00","EAI.LK_CATH4","26.47","-2.95","-18.98"],["2026-07-08T22:30:00","EAI.LLS","29.35","-0.22","-18.83"],["2026-07-08T22:30:00","EAI.LYNCH2.ARR","27.71","-1.72","-18.97"],["2026-07-08T22:30:00","EAI.MABELV.ARR","26.77","-2.65","-18.98"],["2026-07-08T22:30:00","EAI.NIMBUSWF","27.02","-1.18","-20.20"],["2026-07-08T22:30:00","EAI.NLR_1.AZ","27.77","-1.65","-18.98"],["2026-07-08T22:30:00","EAI.NLRLD","27.77","-1.65","-18.98"],["2026-07-08T22:30:00","EAI.NPTSOL","28.16","-1.36","-18.88"],["2026-07-08T22:30:00","EAI.NWMADRIDSO","28.43","-1.16","-18.81"],["2026-07-08T22:30:00","EAI.OMLP_1.AZ","29.43","-0.16","-18.81"],["2026-07-08T22:30:00","EAI.PBENRGY_CT","26.80","-2.66","-18.94"],["2026-07-08T22:30:00","EAI.PBENRGY_ST","26.86","-2.60","-18.94"],["2026-07-08T22:30:00","EAI.PLUM_1C","29.20","-0.44","-18.76"],["2026-07-08T22:30:00","EAI.PLUM_PPEA","29.20","-0.44","-18.76"],["2026-07-08T22:30:00","EAI.PLUM1_MEUC","29.20","-0.44","-18.76"],["2026-07-08T22:30:00","NIPS.MUNSTR.LN","51.76","0.59","2.77"],["2026-07-08T22:30:00","NIPS.NIPS","52.35","1.32","2.63"],["2026-07-08T22:30:00","NIPS.NLMK","52.35","1.32","2.63"],["2026-07-08T22:30:00","NIPS.NORWAPNOR","51.61","0.89","2.32"],["2026-07-08T22:30:00","NIPS.OAKDAPOAK","51.63","0.93","2.30"],["2026-07-08T22:30:00","NIPS.PRATTIND","52.35","1.32","2.63"],["2026-07-08T22:30:00","NIPS.PRAXAIR","52.35","1.32","2.63"],["2026-07-08T22:30:00","NIPS.REYNO.MVP","51.33","0.61","2.32"],["2026-07-08T22:30:00","NIPS.ROSEWRWF","51.22","0.50","2.32"],["2026-07-08T22:30:00","NIPS.SCHAHP16A","51.73","0.76","2.57"],["2026-07-08T22:30:00","NIPS.SCHAHP16B","51.73","0.76","2.57"],["2026-07-08T22:30:00","NIPS.SCHAHP17","51.74","0.79","2.55"],["2026-07-08T22:30:00","NIPS.SCHAHP18","51.74","0.79","2.55"],["2026-07-08T22:30:00","NIPS.STJOHN.LN","51.57","0.49","2.68"],["2026-07-08T22:30:00","NIPS.USS","52.35","1.32","2.63"],["2026-07-08T22:30:00","NIPS.WHITNGT1","51.55","0.36","2.79"],["2026-07-08T22:30:00","NIPS.WHITNGT2","51.55","0.36","2.79"],["2026-07-08T22:30:00","NIPS.WHITNST","51.55","0.36","2.79"],["2026-07-08T22:30:00","NIPS.WVPA","53.56","2.74","2.42"],["2026-07-08T22:30:00","NIPS.WVPA_1.AZ","53.64","2.83","2.41"],["2026-07-08T22:30:00","NPPD","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","NSP.ADAMSWD1","44.58","0.05","-3.87"],["2026-07-08T22:30:00","NSP.AEPE11","44.14","1.71","-5.97"],["2026-07-08T22:30:00","NSP.AEPE13","44.14","1.71","-5.97"],["2026-07-08T22:30:00","NSP.AEPE18","45.21","1.05","-4.24"],["2026-07-08T22:30:00","NSP.AEPE3","44.26","2.17","-6.31"],["2026-07-08T22:30:00","NSP.AEPE4","44.14","1.71","-5.97"],["2026-07-08T22:30:00","NSP.AEPE5","44.14","1.71","-5.97"],["2026-07-08T22:30:00","NSP.AEPE8","44.14","1.71","-5.97"],["2026-07-08T22:30:00","NSP.AGASSIZBE","49.65","-1.66","2.91"],["2026-07-08T22:30:00","NSP.ALDRIHERC","42.78","-1.22","-4.40"],["2026-07-08T22:30:00","NSP.ANSON2","42.55","-3.14","-2.71"],["2026-07-08T22:30:00","NSP.ANSON3","42.57","-3.12","-2.71"],["2026-07-08T22:30:00","NSP.ANSON4","42.62","-3.07","-2.71"],["2026-07-08T22:30:00","NSP.AZ","42.75","-1.10","-4.55"],["2026-07-08T22:30:00","NSP.BAYFRN5","40.98","-0.05","-7.37"],["2026-07-08T22:30:00","NSP.BAYFRN6","40.97","-0.06","-7.37"],["2026-07-08T22:30:00","NSP.BE","43.06","-2.00","-3.34"],["2026-07-08T22:30:00","NSP.BE1","43.06","-2.00","-3.34"],["2026-07-08T22:30:00","NSP.BE2","43.06","-2.00","-3.34"],["2026-07-08T22:30:00","NSP.BELW_1.AZ","43.06","-2.00","-3.34"],["2026-07-08T22:30:00","NSP.BEPC","43.13","-1.59","-3.68"],["2026-07-08T22:30:00","NSP.BIGBLUE","42.40","-2.67","-3.33"],["2026-07-08T22:30:00","NSP.BIGFALL_A","42.98","1.24","-6.66"],["2026-07-08T22:30:00","NSP.BLKBROOK","44.96","2.03","-5.47"],["2026-07-08T22:30:00","NSP.BLKDO2","41.48","-2.65","-4.27"],["2026-07-08T22:30:00","NSP.BLKDO5","41.63","-2.50","-4.27"],["2026-07-08T22:30:00","NSP.BLKDO6","42.07","-2.05","-4.28"],["2026-07-08T22:30:00","NSP.BLUE_LK_09","42.13","-2.08","-4.19"],["2026-07-08T22:30:00","NSP.BLUE_LK_10","42.13","-2.08","-4.19"],["2026-07-08T22:30:00","NSP.BLUE_LK_11","42.13","-2.08","-4.19"],["2026-07-08T22:30:00","NSP.BLUE_LK7","42.03","-2.18","-4.19"],["2026-07-08T22:30:00","NSP.BLUE_LK8","42.16","-2.05","-4.19"],["2026-07-08T22:30:00","NSP.BLUE1.ARR","42.16","-2.05","-4.19"],["2026-07-08T22:30:00","NSP.BLUE2.ARR","42.16","-2.05","-4.19"],["2026-07-08T22:30:00","NSP.BLUE4.ARR","42.16","-2.05","-4.19"],["2026-07-08T22:30:00","NSP.BR_DIR_TR1","41.61","-3.62","-3.17"],["2026-07-08T22:30:00","NSP.BRGSRD.MVP","43.74","-0.42","-4.24"],["2026-07-08T22:30:00","NSP.BSTAR1.WND","41.87","-3.21","-3.32"],["2026-07-08T22:30:00","NSP.BSTAR2.WND","41.87","-3.21","-3.32"],["2026-07-08T22:30:00","NSP.BUFFR_TR1","41.61","-3.62","-3.17"],["2026-07-08T22:30:00","NSP.BUFFR_TR2","41.61","-3.62","-3.17"],["2026-07-08T22:30:00","NSP.CANFLSG1","40.72","-3.47","-4.21"],["2026-07-08T22:30:00","NSP.CANFLSG2","40.72","-3.47","-4.21"],["2026-07-08T22:30:00","NSP.CC.BLKD52","41.56","-2.57","-4.27"],["2026-07-08T22:30:00","NSP.CC.HIBRDGE","41.78","-2.20","-4.42"],["2026-07-08T22:30:00","NSP.CC.MANKTO","41.62","-3.21","-3.57"],["2026-07-08T22:30:00","NSP.CC.RIVRSD","42.71","-1.28","-4.41"],["2026-07-08T22:30:00","NSP.CEDARFAL","43.33","0.60","-5.67"],["2026-07-08T22:30:00","NSP.CH_DIR_TR4","41.57","-3.77","-3.06"],["2026-07-08T22:30:00","NSP.CHARA_TR1","41.57","-3.77","-3.06"],["2026-07-08T22:30:00","NSP.CHARA_TR2","41.56","-3.78","-3.06"],["2026-07-08T22:30:00","NSP.CHARA_TR4","41.57","-3.77","-3.06"],["2026-07-08T22:30:00","NSP.CHEMOLSPO","42.09","-1.97","-4.34"],["2026-07-08T22:30:00","NSP.CHPFL1.HYD","42.55","0.26","-6.11"],["2026-07-08T22:30:00","NSP.CHPFL2.HYD","42.55","0.26","-6.11"],["2026-07-08T22:30:00","NSP.CHPRES","42.47","0.70","-6.63"],["2026-07-08T22:30:00","NSP.CISCO1","43.47","-1.97","-2.96"],["2026-07-08T22:30:00","NSP.CMMPA.FAIR","43.45","-1.18","-3.77"],["2026-07-08T22:30:00","NSP.CMMPA.G","42.92","-1.40","-4.08"],["2026-07-08T22:30:00","NSP.CMMPA.GF","42.27","-2.56","-3.57"],["2026-07-08T22:30:00","NSP.CMMPA.GLEN","42.92","-1.40","-4.08"],["2026-07-08T22:30:00","NSP.CMMPA.JANE","42.75","-1.74","-3.91"],["2026-07-08T22:30:00","NSP.CMMPA.KASS","43.83","-0.59","-3.98"],["2026-07-08T22:30:00","NSP.CMMPA.KEN","43.53","-0.77","-4.10"],["2026-07-08T22:30:00","NSP.CMMPA.SE","44.38","-0.31","-3.71"],["2026-07-08T22:30:00","NSP.CODA.BYLL","41.01","-3.20","-4.19"],["2026-07-08T22:30:00","NSP.COYOTE","41.82","-3.33","-3.25"],["2026-07-08T22:30:00","NSP.CRNELL.HYD","43.78","2.06","-6.68"],["2026-07-08T22:30:00","NSP.CWN1","41.66","-3.53","-3.21"],["2026-07-08T22:30:00","NSP.CWN2","41.66","-3.53","-3.21"],["2026-07-08T22:30:00","NSP.DANIELSN1","44.89","0.40","-3.91"],["2026-07-08T22:30:00","NSP.DR.BTFN","42.89","-1.44","-4.07"],["2026-07-08T22:30:00","NSP.DR.MHP","43.06","-2.00","-3.34"],["2026-07-08T22:30:00","NSP.DR.MNA","43.06","-2.00","-3.34"],["2026-07-08T22:30:00","NSP.DR.SMRT","43.15","-0.29","-4.96"],["2026-07-08T22:30:00","WEC.OKCGC6","55.61","0.22","6.99"],["2026-07-08T22:30:00","WEC.OKCGC7","55.37","-0.02","6.99"],["2026-07-08T22:30:00","WEC.OKCGC8","55.40","0.01","6.99"],["2026-07-08T22:30:00","WEC.PARIS01S1","54.74","0.54","5.80"],["2026-07-08T22:30:00","WEC.PARIS01S2","54.74","0.54","5.80"],["2026-07-08T22:30:00","WEC.PARIS01S3","54.95","0.75","5.80"],["2026-07-08T22:30:00","WEC.PARIS01S4","54.74","0.54","5.80"],["2026-07-08T22:30:00","WEC.PB1AUX","34.69","-0.88","-12.83"],["2026-07-08T22:30:00","WEC.PB2AUX","34.68","-0.89","-12.83"],["2026-07-08T22:30:00","WEC.PLSNT1.MVP","54.29","0.68","5.21"],["2026-07-08T22:30:00","WEC.PORTWA1CT1","22.97","-1.15","-24.28"],["2026-07-08T22:30:00","WEC.PORTWA1CT2","22.97","-1.15","-24.28"],["2026-07-08T22:30:00","WEC.PORTWA1ST0","23.09","-1.03","-24.28"],["2026-07-08T22:30:00","WEC.PORTWCT1","22.97","-1.15","-24.28"],["2026-07-08T22:30:00","WEC.PORTWCT2","22.97","-1.15","-24.28"],["2026-07-08T22:30:00","WEC.PORTWST1","23.09","-1.03","-24.28"],["2026-07-08T22:30:00","WEC.PS_ESR1","54.96","0.76","5.80"],["2026-07-08T22:30:00","WEC.PS_ESR1_LD","54.96","0.76","5.80"],["2026-07-08T22:30:00","WEC.PS_SLR1","54.96","0.76","5.80"],["2026-07-08T22:30:00","WEC.PTBEACB5","34.69","-0.88","-12.83"],["2026-07-08T22:30:00","WEC.PTBHGB1","34.56","-1.01","-12.83"],["2026-07-08T22:30:00","WEC.PTBHGB2","34.56","-1.01","-12.83"],["2026-07-08T22:30:00","WEC.RBC1","37.54","-1.28","-9.58"],["2026-07-08T22:30:00","WEC.ROOT_PIKE","54.76","0.63","5.73"],["2026-07-08T22:30:00","WEC.S","46.37","0.76","-2.79"],["2026-07-08T22:30:00","WEC.UNIVEV130","54.22","0.73","5.09"],["2026-07-08T22:30:00","WEC.VALLYGA1","57.35","1.14","7.81"],["2026-07-08T22:30:00","WEC.VALLYGA2","57.25","1.04","7.81"],["2026-07-08T22:30:00","WEC.WEPM_1.AZ","41.19","4.20","-11.41"],["2026-07-08T22:30:00","WEC.WEPM_2.AZ","38.75","1.71","-11.36"],["2026-07-08T22:30:00","WEC.WPPI","41.10","1.03","-8.33"],["2026-07-08T22:30:00","WEC.WPPI_1.AZ","40.97","0.85","-8.28"],["2026-07-08T22:30:00","WEC.WPPI_3.AZ","37.99","1.98","-12.39"],["2026-07-08T22:30:00","WFEC","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","WPS.AZ","38.02","0.82","-11.20"],["2026-07-08T22:30:00","WPS.BDGHLW1S","46.03","1.03","-3.40"],["2026-07-08T22:30:00","WPS.CC.FOX1","35.65","-0.83","-11.92"],["2026-07-08T22:30:00","WPS.CC.FOX2","35.66","-0.82","-11.92"],["2026-07-08T22:30:00","WPS.COLUMBIA1","42.30","-0.82","-5.28"],["2026-07-08T22:30:00","WPS.COLUMBIA2","42.32","-0.80","-5.28"],["2026-07-08T22:30:00","WPS.CRANECREK","39.99","-4.68","-3.73"],["2026-07-08T22:30:00","WPS.CUSTEGEN1","36.91","1.36","-12.85"],["2026-07-08T22:30:00","WPS.DEPERE","37.16","0.80","-12.04"],["2026-07-08T22:30:00","WPS.DPC.WESTN4","37.97","-0.87","-9.56"],["2026-07-08T22:30:00","WPS.DRR.NWATER","37.54","1.10","-11.96"],["2026-07-08T22:30:00","WPS.FORWARD","34.43","-0.05","-13.92"],["2026-07-08T22:30:00","WPS.FORWARD_LD","34.43","-0.05","-13.92"],["2026-07-08T22:30:00","WPS.FOX_CT1","35.66","-0.82","-11.92"],["2026-07-08T22:30:00","WPS.FOX_CT2","35.67","-0.81","-11.92"],["2026-07-08T22:30:00","WPS.FOX_ST1_1","35.65","-0.83","-11.92"],["2026-07-08T22:30:00","WPS.FOX_ST1_2","35.65","-0.83","-11.92"],["2026-07-08T22:30:00","WPS.GLU","37.43","0.43","-11.40"],["2026-07-08T22:30:00","WPS.GRFTR.ARR","40.01","1.39","-9.78"],["2026-07-08T22:30:00","WPS.HNSATOA","39.30","1.03","-10.13"],["2026-07-08T22:30:00","WPS.LAKEFRN95","36.44","0.84","-12.80"],["2026-07-08T22:30:00","WPS.LAKEFRN99","36.44","0.84","-12.80"],["2026-07-08T22:30:00","WPS.MENOMPK","38.18","1.40","-11.62"],["2026-07-08T22:30:00","WPS.MEWD_M1","40.58","0.76","-8.58"],["2026-07-08T22:30:00","WPS.MPU","36.53","0.92","-12.79"],["2026-07-08T22:30:00","WPS.MPUG_1.AZ","36.53","0.92","-12.79"],["2026-07-08T22:30:00","WPS.OCONTO.DPC","37.37","0.66","-11.69"],["2026-07-08T22:30:00","WPS.PORTAGE","39.03","0.03","-9.40"],["2026-07-08T22:30:00","WPS.PTBEACH_PV","35.21","-0.57","-12.62"],["2026-07-08T22:30:00","WPS.PULLIAM31","37.52","1.06","-11.94"],["2026-07-08T22:30:00","WPS.REDBARN1W","45.80","0.56","-3.16"],["2026-07-08T22:30:00","WPS.TWOCRK1S","34.97","-0.81","-12.62"],["2026-07-08T22:30:00","WPS.UMERC","38.08","1.29","-11.61"],["2026-07-08T22:30:00","WPS.WEM31","37.82","1.04","-11.62"],["2026-07-08T22:30:00","WPS.WEM32","37.64","0.87","-11.63"],["2026-07-08T22:30:00","WPS.WEM33","37.64","0.87","-11.63"],["2026-07-08T22:30:00","WPS.WESRCE1_LD","37.79","-1.08","-9.53"],["2026-07-08T22:30:00","WPS.WESRCE2_LD","37.85","-1.02","-9.53"],["2026-07-08T22:30:00","WPS.WESTON11","37.79","-1.08","-9.53"],["2026-07-08T22:30:00","WPS.WESTON12","37.79","-1.08","-9.53"],["2026-07-08T22:30:00","WPS.WESTON13","37.79","-1.08","-9.53"],["2026-07-08T22:30:00","WPS.WESTON14","37.79","-1.08","-9.53"],["2026-07-08T22:30:00","WPS.WESTON15","37.85","-1.02","-9.53"],["2026-07-08T22:30:00","WPS.WESTON16","37.85","-1.02","-9.53"],["2026-07-08T22:30:00","WPS.WESTON17","37.85","-1.02","-9.53"],["2026-07-08T22:30:00","WPS.WESTON3","37.89","-0.98","-9.53"],["2026-07-08T22:30:00","WPS.WESTON4","37.97","-0.87","-9.56"],["2026-07-08T22:30:00","WPS.WPSE","38.05","1.27","-11.62"],["2026-07-08T22:30:00","WPS.WPSM","37.99","0.83","-11.24"],["2026-07-08T22:30:00","WR","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","WR.MEUC_1.AZ","49.28","-0.31","1.19"],["2026-07-08T22:30:00","WR.MEUCFRED1","47.97","-1.83","1.40"],["2026-07-08T22:30:00","WR.MEUCFRED2","47.97","-1.83","1.40"],["2026-07-08T22:30:00","WR.MEUCLADD","48.50","0.10","0.00"],["2026-07-08T22:30:00","WR.MOWR","49.31","-0.31","1.22"],["2026-07-08T22:30:00","WR.MOWR_1.AZ","49.32","-0.32","1.24"],["2026-07-08T22:30:00","WR.THAYERLD","49.28","-0.31","1.19"],["2026-07-08T22:30:00","YAD","50.68","0.33","1.95"],["2026-07-08T22:30:00","CONS.ROGERSHYD","54.63","3.90","2.33"],["2026-07-08T22:30:00","CONS.RVRFORK","52.54","1.84","2.30"],["2026-07-08T22:30:00","CONS.RVRFORK2","52.54","1.84","2.30"],["2026-07-08T22:30:00","CONS.S.COLDCRK","53.80","3.08","2.32"],["2026-07-08T22:30:00","CONS.S.EAGLECR","51.19","0.53","2.26"],["2026-07-08T22:30:00","CONS.S.GRAT2","51.69","1.02","2.27"],["2026-07-08T22:30:00","CONS.S.LTROUT","53.48","2.79","2.29"],["2026-07-08T22:30:00","CONS.SAUK1","53.45","2.73","2.32"],["2026-07-08T22:30:00","CONS.SCIT","53.03","2.37","2.26"],["2026-07-08T22:30:00","CONS.SCWND1","52.37","1.66","2.31"],["2026-07-08T22:30:00","CONS.SCWND2","52.37","1.66","2.31"],["2026-07-08T22:30:00","CONS.SCWND3","52.37","1.66","2.31"],["2026-07-08T22:30:00","CONS.SCWND4","52.37","1.66","2.31"],["2026-07-08T22:30:00","CONS.SELC","53.42","2.72","2.30"],["2026-07-08T22:30:00","CONS.SESB","53.48","2.78","2.30"],["2026-07-08T22:30:00","CONS.SPNGCREEK","52.15","1.42","2.33"],["2026-07-08T22:30:00","CONS.SUNFISH2","52.27","1.56","2.31"],["2026-07-08T22:30:00","CONS.THTFD.ARR","51.86","1.22","2.24"],["2026-07-08T22:30:00","CONS.TIBBITS","53.85","3.13","2.32"],["2026-07-08T22:30:00","CONS.TIPPY","52.69","1.97","2.32"],["2026-07-08T22:30:00","CONS.TUSCOLA1","51.57","0.92","2.25"],["2026-07-08T22:30:00","CONS.UCMI","54.91","4.19","2.32"],["2026-07-08T22:30:00","CONS.VKLINCOLN","53.76","3.09","2.27"],["2026-07-08T22:30:00","CONS.VKMCBAIN1","51.36","0.64","2.32"],["2026-07-08T22:30:00","CONS.VSTBG8","52.96","2.25","2.31"],["2026-07-08T22:30:00","CONS.WEADKBAT","52.61","1.96","2.25"],["2026-07-08T22:30:00","CONS.WEADO.ARR","52.48","1.83","2.25"],["2026-07-08T22:30:00","CONS.WEBBERHYD","53.16","2.45","2.31"],["2026-07-08T22:30:00","CONS.WHITI.ARR","52.40","1.77","2.23"],["2026-07-08T22:30:00","CONS.WOLV","52.91","2.20","2.31"],["2026-07-08T22:30:00","CONS.WPMC","53.64","2.94","2.30"],["2026-07-08T22:30:00","CONS.WPSC_1.AZ","53.70","3.00","2.30"],["2026-07-08T22:30:00","CONS.WPSC_2.AZ","53.73","3.03","2.30"],["2026-07-08T22:30:00","CONS.WVPA_1.AZ","53.86","3.19","2.27"],["2026-07-08T22:30:00","CONS.ZEELAND1A","51.10","0.35","2.35"],["2026-07-08T22:30:00","CONS.ZEELAND1B","51.10","0.35","2.35"],["2026-07-08T22:30:00","CONS.ZEELAND2A","51.13","0.38","2.35"],["2026-07-08T22:30:00","CONS.ZEELAND2B","51.16","0.41","2.35"],["2026-07-08T22:30:00","CONS.ZEELAND2C","51.04","0.29","2.35"],["2026-07-08T22:30:00","CPLE","50.67","0.31","1.96"],["2026-07-08T22:30:00","CPLW","50.49","0.20","1.89"],["2026-07-08T22:30:00","CSWS","35.42","-2.69","-10.29"],["2026-07-08T22:30:00","CSWS.AEPM_2.AZ","49.27","-0.31","1.18"],["2026-07-08T22:30:00","CSWS.AEPM_3.AZ","49.25","-0.31","1.16"],["2026-07-08T22:30:00","CSWS.AEPM_4.AZ","27.57","-1.80","-19.03"],["2026-07-08T22:30:00","CSWS.ETEC_LD","49.26","-0.31","1.17"],["2026-07-08T22:30:00","CSWS.HOPE","47.43","-2.14","1.17"],["2026-07-08T22:30:00","CSWS.PRESCOTT","49.27","-0.31","1.18"],["2026-07-08T22:30:00","CSWS.SWERETAIL","49.25","-0.31","1.16"],["2026-07-08T22:30:00","CSWS.VEMCO","49.27","-0.31","1.18"],["2026-07-08T22:30:00","CWLD.AZ","46.41","-1.99","0.00"],["2026-07-08T22:30:00","CWLD.BLRG","45.81","-2.59","0.00"],["2026-07-08T22:30:00","CWLD.CEC2CTG1","45.84","-2.56","0.00"],["2026-07-08T22:30:00","CWLD.CEC2CTG2","45.84","-2.56","0.00"],["2026-07-08T22:30:00","CWLD.CEC2CTG3","46.27","-2.13","0.00"],["2026-07-08T22:30:00","CWLD.CEC2CTG4","46.27","-2.13","0.00"],["2026-07-08T22:30:00","CWLD.CWLD","46.40","-2.00","0.00"],["2026-07-08T22:30:00","CWLD.DR.CWLD","46.27","-2.13","0.00"],["2026-07-08T22:30:00","CWLD.FULT","49.11","0.71","0.00"],["2026-07-08T22:30:00","CWLD.PLANTD6","46.52","-1.88","0.00"],["2026-07-08T22:30:00","CWLD.PLANTD8","46.52","-1.88","0.00"],["2026-07-08T22:30:00","CWLD.SIKESTON","48.21","-1.60","1.41"],["2026-07-08T22:30:00","CWLD.UMC","46.51","-1.89","0.00"],["2026-07-08T22:30:00","CWLP.AZ","50.45","0.12","1.93"],["2026-07-08T22:30:00","CWLP.CWLP","50.46","0.13","1.93"],["2026-07-08T22:30:00","CWLP.DALLMA84","50.21","-0.12","1.93"],["2026-07-08T22:30:00","CWLP.FACTOR91","50.35","0.02","1.93"],["2026-07-08T22:30:00","CWLP.GST","50.23","-0.10","1.93"],["2026-07-08T22:30:00","CWLP.INTERSA81","50.25","-0.09","1.94"],["2026-07-08T22:30:00","CWLP.REYNOLS91","50.49","0.16","1.93"],["2026-07-08T22:30:00","CWLP.TEA_1.AZ","51.07","0.73","1.94"],["2026-07-08T22:30:00","DECO.APPLE","49.61","-1.01","2.22"],["2026-07-08T22:30:00","DECO.AZ","52.95","2.34","2.21"],["2026-07-08T22:30:00","DECO.BAUER.MVP","51.37","0.73","2.24"],["2026-07-08T22:30:00","DECO.BELRV.MVP","51.07","0.48","2.19"],["2026-07-08T22:30:00","DECO.BLR1.DEMO","50.74","0.15","2.19"],["2026-07-08T22:30:00","DECO.BLR1.MPPA","50.74","0.15","2.19"],["2026-07-08T22:30:00","DECO.BLR2.DEMO","51.07","0.48","2.19"],["2026-07-08T22:30:00","DECO.BLR2.MPPA","51.07","0.48","2.19"],["2026-07-08T22:30:00","DECO.BROOKFLD1","50.82","0.19","2.23"],["2026-07-08T22:30:00","DECO.BRP11","50.85","0.26","2.19"],["2026-07-08T22:30:00","DECO.BRP121","50.85","0.26","2.19"],["2026-07-08T22:30:00","DECO.BRP122","50.85","0.26","2.19"],["2026-07-08T22:30:00","DECO.BRP13","50.85","0.26","2.19"],["2026-07-08T22:30:00","DECO.BSEDTE1","52.93","2.32","2.21"],["2026-07-08T22:30:00","DECO.BWEC.11","51.08","0.49","2.19"],["2026-07-08T22:30:00","DECO.BWEC.12","51.08","0.49","2.19"],["2026-07-08T22:30:00","DECO.BWECSTG1","51.08","0.49","2.19"],["2026-07-08T22:30:00","DECO.CC.BWEC","51.08","0.49","2.19"],["2026-07-08T22:30:00","DECO.CC.DIG2","51.84","1.24","2.20"],["2026-07-08T22:30:00","DECO.CC.DIG3","51.89","1.29","2.20"],["2026-07-08T22:30:00","DECO.CENOAKS","51.01","0.39","2.22"],["2026-07-08T22:30:00","DECO.CMS_AK","52.01","1.41","2.20"],["2026-07-08T22:30:00","DECO.CMS_THMB","55.69","5.07","2.22"],["2026-07-08T22:30:00","DECO.CMSM_1.AZ","52.07","1.47","2.20"],["2026-07-08T22:30:00","DECO.CMSMROA","52.93","2.32","2.21"],["2026-07-08T22:30:00","DECO.COFAXP11","53.06","2.43","2.23"],["2026-07-08T22:30:00","NSP.EASTRDG1","43.26","-2.09","-3.05"],["2026-07-08T22:30:00","NSP.ELLIOTPK1","42.73","-1.26","-4.41"],["2026-07-08T22:30:00","NSP.EWINGTON1","43.46","-1.98","-2.96"],["2026-07-08T22:30:00","NSP.FENTON.WND","41.94","-3.47","-2.99"],["2026-07-08T22:30:00","NSP.FLAMBHYDRO","44.10","2.31","-6.61"],["2026-07-08T22:30:00","NSP.FRENCH1","45.13","1.15","-4.42"],["2026-07-08T22:30:00","NSP.FRENCH2","45.13","1.15","-4.42"],["2026-07-08T22:30:00","NSP.FRENCH3","45.06","1.08","-4.42"],["2026-07-08T22:30:00","NSP.FRENCH4","45.06","1.08","-4.42"],["2026-07-08T22:30:00","NSP.GARWIN1","44.58","0.16","-3.98"],["2026-07-08T22:30:00","NSP.GDMEADOW","43.15","-1.49","-3.76"],["2026-07-08T22:30:00","NSP.GLU","44.35","2.45","-6.50"],["2026-07-08T22:30:00","NSP.GRANTY.ARR","41.66","-1.30","-5.44"],["2026-07-08T22:30:00","NSP.GRE.BFRDG","41.60","-3.63","-3.17"],["2026-07-08T22:30:00","NSP.HAMPTN.MVP","42.21","-2.06","-4.13"],["2026-07-08T22:30:00","NSP.HATFIHAT1","43.64","0.29","-5.05"],["2026-07-08T22:30:00","NSP.HCPD.GRVCT","45.51","1.07","-3.96"],["2026-07-08T22:30:00","NSP.HCPD.LKCR","43.47","-1.55","-3.38"],["2026-07-08T22:30:00","NSP.HCPD.MAD","44.03","-1.08","-3.29"],["2026-07-08T22:30:00","NSP.HCPD.NU","44.01","-0.69","-3.70"],["2026-07-08T22:30:00","NSP.HCPD.SXFLS","43.79","-1.90","-2.71"],["2026-07-08T22:30:00","NSP.HCPD_1.AZ","43.79","-1.90","-2.71"],["2026-07-08T22:30:00","NSP.HENNIPIN1","42.83","-1.16","-4.41"],["2026-07-08T22:30:00","NSP.HIBRDGCT7","41.82","-2.16","-4.42"],["2026-07-08T22:30:00","NSP.HIBRDGCT8","41.83","-2.15","-4.42"],["2026-07-08T22:30:00","NSP.HIBRDGST9","41.71","-2.27","-4.42"],["2026-07-08T22:30:00","NSP.HOLCOM.HYD","43.72","2.00","-6.68"],["2026-07-08T22:30:00","NSP.IBR.YANKE","41.66","-3.53","-3.21"],["2026-07-08T22:30:00","NSP.INVRHL1","42.17","-1.92","-4.31"],["2026-07-08T22:30:00","NSP.INVRHL2","42.15","-1.94","-4.31"],["2026-07-08T22:30:00","NSP.INVRHL3","42.11","-1.98","-4.31"],["2026-07-08T22:30:00","NSP.INVRHL4","42.14","-1.95","-4.31"],["2026-07-08T22:30:00","NSP.INVRHL5","42.11","-1.98","-4.31"],["2026-07-08T22:30:00","NSP.INVRHL6","42.14","-1.95","-4.31"],["2026-07-08T22:30:00","NSP.JEFFERS2","44.11","-1.27","-3.02"],["2026-07-08T22:30:00","NSP.JIMFLS.HYD","43.03","0.73","-6.10"],["2026-07-08T22:30:00","NSP.KASOTA","41.77","-3.05","-3.58"],["2026-07-08T22:30:00","NSP.KING1","41.67","-2.08","-4.65"],["2026-07-08T22:30:00","NSP.LYONC.MVP","42.04","-2.91","-3.45"],["2026-07-08T22:30:00","NSP.MANKTOCT1","41.73","-3.09","-3.58"],["2026-07-08T22:30:00","NSP.MANKTOCT2","41.54","-3.28","-3.58"],["2026-07-08T22:30:00","NSP.MANKTOST3","41.60","-3.24","-3.56"],["2026-07-08T22:30:00","NSP.MARSHSOLAR","41.99","-2.98","-3.43"],["2026-07-08T22:30:00","NSP.MENOMOA","43.41","0.68","-5.67"],["2026-07-08T22:30:00","NSP.MERPK1","42.27","-1.70","-4.43"],["2026-07-08T22:30:00","NSP.MINRVR1","42.42","-1.78","-4.20"],["2026-07-08T22:30:00","NSP.MINVLY.MVP","42.14","-2.70","-3.56"],["2026-07-08T22:30:00","NSP.MMPA","42.60","-1.54","-4.26"],["2026-07-08T22:30:00","NSP.MMPA.BOGWF","42.70","-0.22","-5.48"],["2026-07-08T22:30:00","NSP.MMPA.FEP","40.71","-3.68","-4.01"],["2026-07-08T22:30:00","NSP.MMPA.WWF","42.84","-2.77","-2.79"],["2026-07-08T22:30:00","NSP.MMPA_1.AZ","42.60","-1.54","-4.26"],["2026-07-08T22:30:00","NSP.MMU_1.AZ","42.62","-2.18","-3.60"],["2026-07-08T22:30:00","NSP.MNDAK.WND","41.66","-3.53","-3.21"],["2026-07-08T22:30:00","NSP.MNTCEL1","40.90","-2.19","-5.31"],["2026-07-08T22:30:00","NSP.MOR1_IBR","41.57","-3.77","-3.06"],["2026-07-08T22:30:00","NSP.MORAINE2","41.57","-3.77","-3.06"],["2026-07-08T22:30:00","NSP.MRES","42.81","-1.64","-3.95"],["2026-07-08T22:30:00","NSP.MRES.MWF","42.54","-2.42","-3.44"],["2026-07-08T22:30:00","NSP.MRES_5.AZ","42.61","-0.35","-5.44"],["2026-07-08T22:30:00","NSP.MRES_6.AZ","42.83","-0.11","-5.46"],["2026-07-08T22:30:00","NSP.NCP.AZ","42.47","0.70","-6.63"],["2026-07-08T22:30:00","NSP.NCPLOAD","42.47","0.70","-6.63"],["2026-07-08T22:30:00","NSP.NEW_PNEW_","44.60","0.34","-4.14"],["2026-07-08T22:30:00","NSP.NOBLE.CWS1","42.25","-3.20","-2.95"],["2026-07-08T22:30:00","NSP.NOBLE.CWS2","42.25","-3.20","-2.95"],["2026-07-08T22:30:00","NSP.NOBLES.WND","42.25","-3.20","-2.95"],["2026-07-08T22:30:00","NSP.NOBLES2.MP","42.05","-3.38","-2.97"],["2026-07-08T22:30:00","NSP.NORTHN.WND","41.56","-3.78","-3.06"],["2026-07-08T22:30:00","NSP.NSP","42.16","-1.13","-5.11"],["2026-07-08T22:30:00","NSP.NSPG_1.AZ","43.45","-1.18","-3.77"],["2026-07-08T22:30:00","NSP.NSPG_2.AZ","44.38","-0.31","-3.71"],["2026-07-08T22:30:00","NSP.NSTARSOLAR","40.37","-2.32","-5.71"],["2026-07-08T22:30:00","NSP.NU","44.01","-0.69","-3.70"],["2026-07-08T22:30:00","NSP.NU.AZ","44.01","-0.69","-3.70"],["2026-07-08T22:30:00","NSP.NULM.4GT","44.05","-0.65","-3.70"],["2026-07-08T22:30:00","NSP.NULM.5GT","44.05","-0.65","-3.70"],["2026-07-08T22:30:00","NSP.NULM.6GT","44.05","-0.65","-3.70"],["2026-07-08T22:30:00","NSP.NULM.7GT","44.05","-0.65","-3.70"],["2026-07-08T22:30:00","NSP.NWEC.AZ","43.34","0.40","-5.46"],["2026-07-08T22:30:00","NSP.NWELOAD","43.34","0.40","-5.46"],["2026-07-08T22:30:00","NSP.OAKLKE_IBR","41.67","-3.50","-3.23"],["2026-07-08T22:30:00","NSP.ODELL.WND","42.27","-2.96","-3.17"],["2026-07-08T22:30:00","NSP.OTP","41.77","-3.18","-3.45"],["2026-07-08T22:30:00","NSP.OTPW_1.AZ","41.77","-3.18","-3.45"],["2026-07-08T22:30:00","NSP.OWATON_SIG","42.45","-1.99","-3.96"],["2026-07-08T22:30:00","NSP.OWATONA_7","42.62","-1.82","-3.96"],["2026-07-08T22:30:00","NSP.PRISL1","41.74","-2.44","-4.22"],["2026-07-08T22:30:00","NSP.PRISL1_LD","41.74","-2.44","-4.22"],["2026-07-08T22:30:00","NSP.PRISL2","41.74","-2.44","-4.22"],["2026-07-08T22:30:00","NSP.PRISL2_LD","41.74","-2.44","-4.22"],["2026-07-08T22:30:00","NSP.PROSE","42.73","-2.96","-2.71"],["2026-07-08T22:30:00","NSP.PVALEY.WND","43.15","-1.49","-3.76"],["2026-07-08T22:30:00","NSP.RAETNA.WND","41.57","-3.77","-3.06"],["2026-07-08T22:30:00","NSP.RAPID.ARR","42.75","-2.22","-3.43"],["2026-07-08T22:35:00","DECO.DLRYP12","46.40","1.52","2.01"],["2026-07-08T22:35:00","DECO.DR.123NET","47.53","2.64","2.02"],["2026-07-08T22:35:00","DECO.DR.DEMO","46.85","1.97","2.01"],["2026-07-08T22:35:00","DECO.DR.GLW","46.68","1.80","2.01"],["2026-07-08T22:35:00","DECO.DR.POET","47.13","2.23","2.03"],["2026-07-08T22:35:00","DECO.DR.TRGT","46.98","2.09","2.02"],["2026-07-08T22:35:00","DECO.E.TRENTON","46.44","1.55","2.02"],["2026-07-08T22:35:00","DECO.EIPS","47.03","2.15","2.01"],["2026-07-08T22:35:00","DECO.ELIG","47.03","2.15","2.01"],["2026-07-08T22:35:00","DECO.ESSEX.ARR","46.82","1.94","2.01"],["2026-07-08T22:35:00","DECO.EXGNHW2","44.34","-0.56","2.03"],["2026-07-08T22:35:00","DECO.EXGNMW2","45.04","0.15","2.02"],["2026-07-08T22:35:00","DECO.FERMI2","46.20","1.31","2.02"],["2026-07-08T22:35:00","DECO.FESC","47.03","2.15","2.01"],["2026-07-08T22:35:00","DECO.FRISB.ARR","46.62","1.74","2.01"],["2026-07-08T22:35:00","DECO.FRMP112","46.59","1.70","2.02"],["2026-07-08T22:35:00","DECO.FRMP113","46.59","1.70","2.02"],["2026-07-08T22:35:00","DECO.FRMP114","46.59","1.70","2.02"],["2026-07-08T22:35:00","DECO.GRNWD.MVP","45.37","0.49","2.01"],["2026-07-08T22:35:00","DECO.GRNWD1","45.24","0.36","2.01"],["2026-07-08T22:35:00","DECO.GWDP111","45.34","0.46","2.01"],["2026-07-08T22:35:00","DECO.GWDP112","45.34","0.46","2.01"],["2026-07-08T22:35:00","DECO.GWDP12","45.34","0.46","2.01"],["2026-07-08T22:35:00","DECO.HNKP111","47.25","2.36","2.02"],["2026-07-08T22:35:00","DECO.HNKP113","47.25","2.36","2.02"],["2026-07-08T22:35:00","DECO.HNKP121","47.03","2.14","2.02"],["2026-07-08T22:35:00","DECO.HNKP122","47.03","2.14","2.02"],["2026-07-08T22:35:00","DECO.HRBRB.ARR","45.13","0.24","2.02"],["2026-07-08T22:35:00","DECO.HVSTW","44.41","-0.49","2.03"],["2026-07-08T22:35:00","DECO.JUDD11","45.57","0.68","2.02"],["2026-07-08T22:35:00","DECO.JUDD12","45.56","0.67","2.02"],["2026-07-08T22:35:00","DECO.JUDD13","45.49","0.60","2.02"],["2026-07-08T22:35:00","DECO.JUDD14","45.54","0.65","2.02"],["2026-07-08T22:35:00","DECO.LAKEIRIS","45.39","0.52","2.00"],["2026-07-08T22:35:00","DECO.LBWL.WTSL","46.39","1.49","2.03"],["2026-07-08T22:35:00","DECO.LOAD.CNE","47.03","2.15","2.01"],["2026-07-08T22:35:00","DECO.LUD1","46.23","1.23","2.13"],["2026-07-08T22:35:00","DECO.LUD2","46.23","1.23","2.13"],["2026-07-08T22:35:00","DECO.LUD3","46.23","1.23","2.13"],["2026-07-08T22:35:00","DECO.LUD4","46.23","1.23","2.13"],["2026-07-08T22:35:00","DECO.LUD5","46.29","1.29","2.13"],["2026-07-08T22:35:00","DECO.LUD6","46.29","1.29","2.13"],["2026-07-08T22:35:00","DECO.MCKINLEY1","48.73","3.83","2.03"],["2026-07-08T22:35:00","DECO.MINDEN1","42.28","-2.61","2.02"],["2026-07-08T22:35:00","DECO.MONROE1","45.75","0.86","2.02"],["2026-07-08T22:35:00","DECO.MONROE2","45.57","0.68","2.02"],["2026-07-08T22:35:00","DECO.MONROE3","45.82","0.93","2.02"],["2026-07-08T22:35:00","DECO.MONROE4","45.99","1.10","2.02"],["2026-07-08T22:35:00","DECO.MONRP11","45.75","0.86","2.02"],["2026-07-08T22:35:00","DECO.MPPA.DWTL","46.39","1.49","2.03"],["2026-07-08T22:35:00","DECO.MSCPA","48.07","3.17","2.03"],["2026-07-08T22:35:00","DECO.NEC","47.03","2.15","2.01"],["2026-07-08T22:35:00","DECO.NEP112","46.72","1.84","2.01"],["2026-07-08T22:35:00","DECO.NEP113","46.72","1.84","2.01"],["2026-07-08T22:35:00","DECO.NEP114","46.72","1.84","2.01"],["2026-07-08T22:35:00","DECO.NEP12","46.61","1.73","2.01"],["2026-07-08T22:35:00","DECO.NEP131","46.61","1.73","2.01"],["2026-07-08T22:35:00","DECO.NEP132","46.61","1.73","2.01"],["2026-07-08T22:35:00","DECO.NESL1","47.03","2.15","2.01"],["2026-07-08T22:35:00","DECO.NOBEL","45.04","0.15","2.02"],["2026-07-08T22:35:00","DECO.OLIVRP11","49.05","4.15","2.03"],["2026-07-08T22:35:00","DECO.PEGASUS","45.32","0.41","2.04"],["2026-07-08T22:35:00","DECO.PEGASUS2","45.32","0.41","2.04"],["2026-07-08T22:35:00","DECO.PHEASANT1","45.18","0.28","2.03"],["2026-07-08T22:35:00","DECO.PINE_TREE","45.64","0.77","2.00"],["2026-07-08T22:35:00","DECO.PINNEBOG","45.15","0.25","2.03"],["2026-07-08T22:35:00","DECO.PLACDP12","46.40","1.51","2.02"],["2026-07-08T22:35:00","DECO.PONTC.MVP","46.25","1.36","2.02"],["2026-07-08T22:35:00","DECO.PUTNMP11","49.10","4.21","2.02"],["2026-07-08T22:35:00","DECO.RPSN3.MVP","45.31","0.42","2.02"],["2026-07-08T22:35:00","DECO.RPSON.MVP","45.26","0.37","2.02"],["2026-07-08T22:35:00","DECO.RRP11","46.63","1.75","2.01"],["2026-07-08T22:35:00","DECO.S.CASTLE","46.72","1.84","2.01"],["2026-07-08T22:35:00","DECO.SANDU.MVP","45.49","0.61","2.01"],["2026-07-08T22:35:00","DECO.SELC","47.03","2.15","2.01"],["2026-07-08T22:35:00","DECO.SESA","47.03","2.15","2.01"],["2026-07-08T22:35:00","DECO.SIGEL1","44.93","0.04","2.02"],["2026-07-08T22:35:00","DECO.SLOES11","46.53","1.64","2.02"],["2026-07-08T22:35:00","DECO.STCLA.ARR","45.24","0.38","1.99"],["2026-07-08T22:35:00","DECO.STCLP11","45.58","0.71","2.00"],["2026-07-08T22:35:00","DECO.SUPP111","47.15","2.25","2.03"],["2026-07-08T22:35:00","DECO.SUPP112","47.15","2.25","2.03"],["2026-07-08T22:35:00","DECO.SUPP113","47.15","2.25","2.03"],["2026-07-08T22:35:00","DECO.SUPP114","47.15","2.25","2.03"],["2026-07-08T22:35:00","DECO.TRNCNL9","46.44","1.55","2.02"],["2026-07-08T22:35:00","DECO.TURTLE1","44.93","0.04","2.02"],["2026-07-08T22:35:00","DECO.TURTLE2","44.93","0.04","2.02"],["2026-07-08T22:35:00","DECO.TUSCOLA2","46.53","1.62","2.04"],["2026-07-08T22:35:00","DECO.WILMTP11","48.48","3.59","2.02"],["2026-07-08T22:35:00","DECO.WPSA","47.03","2.15","2.01"],["2026-07-08T22:35:00","DEOK","44.82","0.07","1.88"],["2026-07-08T22:35:00","DLCO","44.82","0.07","1.88"],["2026-07-08T22:35:00","DMGEN1.AGG","43.50","-0.70","1.33"],["2026-07-08T22:35:00","DMGEN2.AGG","43.50","-0.70","1.33"],["2026-07-08T22:35:00","DMGEN4.AGG","43.50","-0.70","1.33"],["2026-07-08T22:35:00","DPC.ABS","39.16","-0.47","-3.24"],["2026-07-08T22:35:00","DPC.AEPE9","39.31","0.54","-4.10"],["2026-07-08T22:35:00","DPC.APPLRV.SLR","38.28","0.53","-5.12"],["2026-07-08T22:35:00","OTP.EDGLYEDGL","32.03","-0.80","-10.04"],["2026-07-08T22:35:00","OTP.GRANTCO","32.73","-1.30","-8.84"],["2026-07-08T22:35:00","OTP.GRE","35.53","-0.95","-6.39"],["2026-07-08T22:35:00","OTP.GRE.ASHTII","36.49","-2.06","-4.32"],["2026-07-08T22:35:00","OTP.GRE.DEUEL","36.32","-3.55","-3.00"],["2026-07-08T22:35:00","OTP.GRE.DSA","26.49","-2.89","-13.49"],["2026-07-08T22:35:00","OTP.GRE.SPRTWD","26.43","-2.95","-13.49"],["2026-07-08T22:35:00","OTP.GREM_2.AZ","35.60","-0.92","-6.35"],["2026-07-08T22:35:00","OTP.HETLA","37.42","-2.41","-3.04"],["2026-07-08T22:35:00","OTP.HILS_1.AZ","65.49","-1.34","23.96"],["2026-07-08T22:35:00","OTP.HLSOLAR","33.40","-0.49","-8.98"],["2026-07-08T22:35:00","OTP.JAMSPK1","26.96","-2.88","-13.03"],["2026-07-08T22:35:00","OTP.JAMSPK2","26.86","-2.98","-13.03"],["2026-07-08T22:35:00","OTP.LAKESWIND","40.18","-0.31","-2.38"],["2026-07-08T22:35:00","OTP.LANGDN1","138.56","-2.04","97.73"],["2026-07-08T22:35:00","OTP.LANGDN2","138.56","-2.04","97.73"],["2026-07-08T22:35:00","OTP.MDU","33.50","-3.80","-5.57"],["2026-07-08T22:35:00","OTP.MDU.BSTON1","32.37","-4.93","-5.57"],["2026-07-08T22:35:00","OTP.MDU.COYOTE","1.26","-4.43","-37.18"],["2026-07-08T22:35:00","OTP.MDUM_1.AZ","33.50","-3.80","-5.57"],["2026-07-08T22:35:00","OTP.MMPA","72.49","-1.80","31.42"],["2026-07-08T22:35:00","OTP.MPC","58.52","-2.07","17.72"],["2026-07-08T22:35:00","OTP.MPC.AGZ","29.24","-2.10","-11.53"],["2026-07-08T22:35:00","OTP.MPC.ASH","36.49","-2.06","-4.32"],["2026-07-08T22:35:00","OTP.MPC.ASH2","36.49","-2.06","-4.32"],["2026-07-08T22:35:00","OTP.MPC.BUTLER","37.51","-1.72","-3.64"],["2026-07-08T22:35:00","OTP.MPC.COYT1","1.26","-4.43","-37.18"],["2026-07-08T22:35:00","OTP.MPC.LANGDN","138.56","-2.04","97.73"],["2026-07-08T22:35:00","OTP.MPC.OLVIII","2.27","-4.05","-36.55"],["2026-07-08T22:35:00","OTP.MPC.OXBOW","36.68","-1.88","-4.31"],["2026-07-08T22:35:00","OTP.MPC.YNG2","0.52","-4.13","-38.22"],["2026-07-08T22:35:00","OTP.MPWR","36.49","-2.06","-4.32"],["2026-07-08T22:35:00","OTP.MRES","34.33","-1.24","-7.30"],["2026-07-08T22:35:00","OTP.MRES.CVLR","96.86","-2.34","56.33"],["2026-07-08T22:35:00","OTP.MRES.HILS","65.49","-1.34","23.96"],["2026-07-08T22:35:00","OTP.MRES.NTWD","73.70","-2.11","32.94"],["2026-07-08T22:35:00","OTP.MRES_8.AZ","34.85","-1.25","-6.77"],["2026-07-08T22:35:00","OTP.MUAG","49.81","-1.35","8.29"],["2026-07-08T22:35:00","OTP.NSP","50.10","-1.81","9.04"],["2026-07-08T22:35:00","OTP.NSPP_1.AZ","50.13","-1.80","9.06"],["2026-07-08T22:35:00","OTP.NSPX.ADA","37.51","-1.72","-3.64"],["2026-07-08T22:35:00","OTP.NWPS","33.50","-3.80","-5.57"],["2026-07-08T22:35:00","OTP.OTP","44.62","-1.98","3.73"],["2026-07-08T22:35:00","OTP.OTPW_1.AZ","67.21","-1.48","25.82"],["2026-07-08T22:35:00","OTP.OTPW_10.AZ","-101.49","-0.24","-144.12"],["2026-07-08T22:35:00","OTP.OTPW_11.AZ","32.46","-1.65","-8.76"],["2026-07-08T22:35:00","OTP.OTPW_12.AZ","243.65","-3.51","204.29"],["2026-07-08T22:35:00","OTP.OTPW_14.AZ","37.41","-2.42","-3.04"],["2026-07-08T22:35:00","OTP.OTPW_2.AZ","64.66","-1.69","23.48"],["2026-07-08T22:35:00","OTP.OTPW_8.AZ","33.06","-0.81","-9.00"],["2026-07-08T22:35:00","OTP.OTPW_9.AZ","97.70","-2.13","56.96"],["2026-07-08T22:35:00","OTP.RUGBY1_IBR","-61.03","-3.89","-100.01"],["2026-07-08T22:35:00","OTP.RUGBY1MRES","-61.03","-3.89","-100.01"],["2026-07-08T22:35:00","OTP.RUGBY1UMMP","-61.03","-3.89","-100.01"],["2026-07-08T22:35:00","OTP.RUGBY1UPLS","-61.03","-3.89","-100.01"],["2026-07-08T22:35:00","OTP.SLWAYO1","46.24","-2.67","6.04"],["2026-07-08T22:35:00","OTP.TATANKA","36.52","-3.38","-2.97"],["2026-07-08T22:35:00","OTP.TATANKARID","36.52","-3.38","-2.97"],["2026-07-08T22:35:00","PJMC","44.82","0.07","1.88"],["2026-07-08T22:35:00","PSEG","44.82","0.07","1.88"],["2026-07-08T22:35:00","PSI_GEN.AGG","45.29","0.54","1.88"],["2026-07-08T22:35:00","SBMU","42.77","-1.38","1.28"],["2026-07-08T22:35:00","SCEG","44.65","0.09","1.69"],["2026-07-08T22:35:00","SECI","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","SIGE.10ABGTGT","45.30","0.67","1.76"],["2026-07-08T22:35:00","SIGE.10CULGN2","45.59","0.95","1.77"],["2026-07-08T22:35:00","SIGE.10CULGN3","45.50","0.86","1.77"],["2026-07-08T22:35:00","SIGE.ABBROWUN4","45.31","0.68","1.76"],["2026-07-08T22:35:00","SIGE.ABBROWUN5","45.16","0.53","1.76"],["2026-07-08T22:35:00","SIGE.ABBROWUN6","45.16","0.53","1.76"],["2026-07-08T22:35:00","SIGE.APGI","45.51","0.87","1.77"],["2026-07-08T22:35:00","SIGE.AZ","46.09","1.45","1.77"],["2026-07-08T22:35:00","SIGE.BGGTN.ARR","45.71","1.08","1.76"],["2026-07-08T22:35:00","SIGE.CANL1.AMP","45.57","0.94","1.76"],["2026-07-08T22:35:00","SIGE.CANL2.AMP","45.57","0.94","1.76"],["2026-07-08T22:35:00","SIGE.CANL3.AMP","45.56","0.93","1.76"],["2026-07-08T22:35:00","SIGE.CANN_MUNI","46.54","1.89","1.78"],["2026-07-08T22:35:00","SIGE.CIN","46.33","1.68","1.78"],["2026-07-08T22:35:00","SIGE.DUFF","45.77","1.11","1.79"],["2026-07-08T22:35:00","SIGE.FOWLR","45.40","0.48","2.05"],["2026-07-08T22:35:00","SIGE.FPL_FERD","46.45","1.80","1.78"],["2026-07-08T22:35:00","SIGE.HE","46.44","1.79","1.78"],["2026-07-08T22:35:00","SIGE.HEPM_1.AZ","46.44","1.79","1.78"],["2026-07-08T22:35:00","SIGE.IMPA","46.19","1.52","1.80"],["2026-07-08T22:35:00","SIGE.POSYSLR1","45.46","0.83","1.76"],["2026-07-08T22:35:00","SIGE.SIGW","45.96","1.32","1.77"],["2026-07-08T22:35:00","SIGE.TROY_SOL","46.05","1.40","1.78"],["2026-07-08T22:35:00","SIGE.WAR4ALCOA","45.54","0.90","1.77"],["2026-07-08T22:35:00","SIGE.WAR4SIGE","45.46","0.82","1.77"],["2026-07-08T22:35:00","SIGE.WAR5SIGE","45.54","0.90","1.77"],["2026-07-08T22:35:00","SIGE.WAR6SIGE","45.53","0.89","1.77"],["2026-07-08T22:35:00","SIPC.AZ","44.47","0.13","1.47"],["2026-07-08T22:35:00","SIPC.BIGMUDDY","43.71","-0.59","1.43"],["2026-07-08T22:35:00","SIPC.MARI69","42.96","-1.37","1.46"],["2026-07-08T22:35:00","SIPC.MARIOGEN5","43.39","-0.94","1.46"],["2026-07-08T22:35:00","SIPC.MARIOGEN6","43.39","-0.94","1.46"],["2026-07-08T22:35:00","EES.NELSON2","26.35","-2.65","-13.87"],["2026-07-08T22:35:00","EES.NELSON6","26.33","-2.67","-13.87"],["2026-07-08T22:35:00","EES.NEWTON","28.59","-0.36","-13.92"],["2026-07-08T22:35:00","EES.NEWTON1.AZ","28.59","-0.36","-13.92"],["2026-07-08T22:35:00","EES.NINEM1.ARR","27.22","-1.95","-13.70"],["2026-07-08T22:35:00","EES.NINEM6_CT1","26.93","-2.24","-13.70"],["2026-07-08T22:35:00","EES.NINEM6_CT2","26.93","-2.24","-13.70"],["2026-07-08T22:35:00","EES.NINEM6_ST","27.07","-2.10","-13.70"],["2026-07-08T22:35:00","EES.NINEMILE4","27.08","-2.09","-13.70"],["2026-07-08T22:35:00","EES.NINEMILE5","27.22","-1.95","-13.70"],["2026-07-08T22:35:00","EES.NOPLD","27.72","-1.45","-13.70"],["2026-07-08T22:35:00","EES.NOPS_1","27.76","-1.41","-13.70"],["2026-07-08T22:35:00","EES.NOPS_2","27.76","-1.41","-13.70"],["2026-07-08T22:35:00","EES.NOPS_3","27.76","-1.41","-13.70"],["2026-07-08T22:35:00","EES.NOPS_4","27.72","-1.45","-13.70"],["2026-07-08T22:35:00","EES.NOPS_5","27.72","-1.45","-13.70"],["2026-07-08T22:35:00","EES.NOPS_6","27.72","-1.45","-13.70"],["2026-07-08T22:35:00","EES.NOPS_7","27.72","-1.45","-13.70"],["2026-07-08T22:35:00","EES.NSIDE1.ARR","27.71","-1.47","-13.69"],["2026-07-08T22:35:00","EES.NSIDE2.ARR","27.71","-1.47","-13.69"],["2026-07-08T22:35:00","EES.OAK_RG_GEN","26.95","-2.12","-13.80"],["2026-07-08T22:35:00","EES.OCAPS_1A","27.55","-1.43","-13.89"],["2026-07-08T22:35:00","EES.OCAPS_1B","27.86","-1.13","-13.88"],["2026-07-08T22:35:00","EES.OCAPS_1C","27.85","-1.14","-13.88"],["2026-07-08T22:35:00","EES.OUACH_1","26.47","-2.60","-13.80"],["2026-07-08T22:35:00","EES.OUACH_2","26.47","-2.60","-13.80"],["2026-07-08T22:35:00","EES.OUACH_3","26.47","-2.60","-13.80"],["2026-07-08T22:35:00","EES.OXBOW","27.25","-1.91","-13.71"],["2026-07-08T22:35:00","EES.PANAM1.ARR","27.95","-1.21","-13.71"],["2026-07-08T22:35:00","EES.PERVL1","26.53","-2.54","-13.80"],["2026-07-08T22:35:00","EES.PERVL1.ARR","26.53","-2.54","-13.80"],["2026-07-08T22:35:00","EES.PERVL2.ARR","26.53","-2.54","-13.80"],["2026-07-08T22:35:00","EES.PERVL2_CT","26.53","-2.54","-13.80"],["2026-07-08T22:35:00","EES.PLAHTC.ARR","28.58","-0.63","-13.66"],["2026-07-08T22:35:00","EES.RBRSW2.ARR","27.73","-1.45","-13.69"],["2026-07-08T22:35:00","EES.RBRSW5.ARR","27.58","-1.59","-13.70"],["2026-07-08T22:35:00","EES.RCTHOMAS","26.85","-2.09","-13.93"],["2026-07-08T22:35:00","EES.REXBRW.ARR","27.69","-1.50","-13.68"],["2026-07-08T22:35:00","EES.RICE1","26.88","-2.13","-13.86"],["2026-07-08T22:35:00","EES.RICHD1.ARR","27.18","-1.93","-13.76"],["2026-07-08T22:35:00","EES.RICHD2.ARR","27.18","-1.93","-13.76"],["2026-07-08T22:35:00","EES.RILLA.ARR","26.90","-2.17","-13.80"],["2026-07-08T22:35:00","EES.RVRBEND1","27.01","-2.15","-13.71"],["2026-07-08T22:35:00","EES.SABINE1","27.41","-1.58","-13.88"],["2026-07-08T22:35:00","EES.SABINE3","27.85","-1.14","-13.88"],["2026-07-08T22:35:00","EES.SABINE4","27.55","-1.43","-13.89"],["2026-07-08T22:35:00","EES.SABINE5","27.36","-1.62","-13.89"],["2026-07-08T22:35:00","EES.SAM_DAM_12","28.68","-0.26","-13.93"],["2026-07-08T22:35:00","EES.SAN_JC1_CT","26.40","-2.54","-13.93"],["2026-07-08T22:35:00","EES.SAN_JC2_CT","26.40","-2.54","-13.93"],["2026-07-08T22:35:00","EES.SHEC","27.31","-1.64","-13.92"],["2026-07-08T22:35:00","EES.SLEMCO","28.13","-0.99","-13.75"],["2026-07-08T22:35:00","EES.SLRD","28.39","-0.78","-13.70"],["2026-07-08T22:35:00","EES.SPORT1.ARR","27.26","-1.91","-13.70"],["2026-07-08T22:35:00","EES.SPORT2.ARR","27.26","-1.91","-13.70"],["2026-07-08T22:35:00","EES.SRMPA","28.11","-0.85","-13.91"],["2026-07-08T22:35:00","EES.SRMPA_1.AZ","28.11","-0.85","-13.91"],["2026-07-08T22:35:00","EES.STERL7","26.44","-2.62","-13.81"],["2026-07-08T22:35:00","EES.STJAMES","27.57","-1.59","-13.71"],["2026-07-08T22:35:00","EES.STL115.ARR","26.44","-2.62","-13.81"],["2026-07-08T22:35:00","EES.STLN11.ARR","26.50","-2.57","-13.80"],["2026-07-08T22:35:00","EES.STLNG1.ARR","26.50","-2.57","-13.80"],["2026-07-08T22:35:00","EES.STLNG2.ARR","26.49","-2.58","-13.80"],["2026-07-08T22:35:00","EES.STLNG3.ARR","26.49","-2.58","-13.80"],["2026-07-08T22:35:00","EES.STLNG5.ARR","26.49","-2.58","-13.80"],["2026-07-08T22:35:00","EES.STRSOL","26.44","-2.62","-13.81"],["2026-07-08T22:35:00","EES.SWTZ1.ARR","26.87","-2.20","-13.80"],["2026-07-08T22:35:00","EES.TAFTCOGEN","26.90","-2.26","-13.71"],["2026-07-08T22:35:00","EES.TOL_BEND1","27.73","-1.23","-13.91"],["2026-07-08T22:35:00","EES.TOL_BEND2","27.73","-1.23","-13.91"],["2026-07-08T22:35:00","EES.UCB","26.92","-2.24","-13.71"],["2026-07-08T22:35:00","EES.UCBECO","26.92","-2.24","-13.71"],["2026-07-08T22:35:00","EES.UCBSUP","26.92","-2.24","-13.71"],["2026-07-08T22:35:00","EES.UMBRIELSOL","27.26","-1.69","-13.92"],["2026-07-08T22:35:00","EES.VIDALIA","25.84","-3.28","-13.75"],["2026-07-08T22:35:00","EES.VIGNES.ARR","27.83","-1.33","-13.71"],["2026-07-08T22:35:00","EES.WASHEC_CT1","27.91","-1.27","-13.69"],["2026-07-08T22:35:00","EES.WASHEC_CT2","27.91","-1.27","-13.69"],["2026-07-08T22:35:00","EES.WATRFD2","26.97","-2.19","-13.71"],["2026-07-08T22:35:00","EES.WATRFD3","26.94","-2.22","-13.71"],["2026-07-08T22:35:00","EES.WATRFD4_CT","26.98","-2.18","-13.71"],["2026-07-08T22:35:00","EES.WLGLN2.ARR","27.71","-1.45","-13.71"],["2026-07-08T22:35:00","EES.WLTGR1.ARR","26.51","-2.56","-13.80"],["2026-07-08T22:35:00","EES.WLWGN1.ARR","27.76","-1.40","-13.71"],["2026-07-08T22:35:00","EES.WLWGN3.ARR","27.76","-1.40","-13.71"],["2026-07-08T22:35:00","EKPC","44.82","0.07","1.88"],["2026-07-08T22:35:00","EMBA.AEPE17","29.17","0.02","-13.72"],["2026-07-08T22:35:00","EMBA.ATTALA1","28.13","-1.11","-13.63"],["2026-07-08T22:35:00","EMBA.CC.CHCTW","28.23","-1.03","-13.61"],["2026-07-08T22:35:00","EMBA.CC.HINDS1","27.68","-1.51","-13.68"],["2026-07-08T22:35:00","EMBA.CHCTWCT1","28.20","-1.06","-13.61"],["2026-07-08T22:35:00","EMBA.CHCTWCT2","28.22","-1.04","-13.61"],["2026-07-08T22:35:00","EMBA.CHCTWCT3","28.22","-1.04","-13.61"],["2026-07-08T22:35:00","EMBA.CHCTWST4","28.25","-1.01","-13.61"],["2026-07-08T22:35:00","MDU.ELLNDL_LD2","33.83","-2.42","-6.62"],["2026-07-08T22:35:00","MDU.FOXTL.WND","33.84","-2.41","-6.62"],["2026-07-08T22:35:00","MDU.GLENDC1","-18.71","-3.37","-58.21"],["2026-07-08T22:35:00","MDU.GLENDC2","-18.71","-3.37","-58.21"],["2026-07-08T22:35:00","MDU.GLENULST_6","7.14","-3.54","-32.19"],["2026-07-08T22:35:00","MDU.GRE.ELBESS","6.27","-3.66","-32.94"],["2026-07-08T22:35:00","MDU.GRE.EMMLOG","6.27","-3.66","-32.94"],["2026-07-08T22:35:00","MDU.HESKET_3","6.96","-3.62","-32.29"],["2026-07-08T22:35:00","MDU.HESKET_4","6.96","-3.62","-32.29"],["2026-07-08T22:35:00","MDU.LEWIS2","-11.34","-3.88","-50.33"],["2026-07-08T22:35:00","MDU.MCTURB1","-21.98","-3.61","-61.24"],["2026-07-08T22:35:00","MDU.MDU","-2.82","-3.14","-42.55"],["2026-07-08T22:35:00","MDU.MERRICOURT","33.84","-2.41","-6.62"],["2026-07-08T22:35:00","MDU.MPC","-2.12","-4.01","-40.98"],["2026-07-08T22:35:00","MDU.NWPS","-2.12","-4.01","-40.98"],["2026-07-08T22:35:00","MDU.OTP","-2.12","-4.01","-40.98"],["2026-07-08T22:35:00","MDU.OTPW_1.AZ","-2.12","-4.01","-40.98"],["2026-07-08T22:35:00","MDU.TATANKA1","33.84","-2.41","-6.62"],["2026-07-08T22:35:00","MDU.TSWF1","-53.70","-3.08","-93.49"],["2026-07-08T22:35:00","MDU.WISHEKNW1","6.27","-3.66","-32.94"],["2026-07-08T22:35:00","MEC.ADAIR_W1","39.98","-2.89","0.00"],["2026-07-08T22:35:00","MEC.ADAMS","40.65","-2.22","0.00"],["2026-07-08T22:35:00","MEC.ALTM_1.AZ","41.90","-1.44","0.47"],["2026-07-08T22:35:00","MEC.ALTW","41.93","-1.55","0.61"],["2026-07-08T22:35:00","MEC.AMES","38.55","-1.81","-2.51"],["2026-07-08T22:35:00","MEC.AMES_1.AZ","38.55","-1.81","-2.51"],["2026-07-08T22:35:00","MEC.AMES_UNIT8","38.53","-1.88","-2.46"],["2026-07-08T22:35:00","MEC.ARBHILL_S","40.64","-2.55","0.32"],["2026-07-08T22:35:00","MEC.ARBORHL1","40.64","-2.55","0.32"],["2026-07-08T22:35:00","MEC.ATLN","39.15","-2.81","-0.91"],["2026-07-08T22:35:00","MEC.AZ","41.14","-1.56","-0.17"],["2026-07-08T22:35:00","MEC.BEAVERCR","39.48","-2.22","-1.17"],["2026-07-08T22:35:00","MEC.BEPM.CPZD","39.62","-0.96","-2.29"],["2026-07-08T22:35:00","MEC.BEPM_1.AZ","40.05","-0.45","-2.37"],["2026-07-08T22:35:00","MEC.BEPM_WS3","40.13","-2.74","0.00"],["2026-07-08T22:35:00","MEC.BEPM_WS4","40.13","-2.74","0.00"],["2026-07-08T22:35:00","MEC.CAROL_W1","36.44","-3.51","-2.92"],["2026-07-08T22:35:00","MEC.CAROLL_W2","36.44","-3.51","-2.92"],["2026-07-08T22:35:00","MEC.CC.GDM1","41.16","-2.19","0.48"],["2026-07-08T22:35:00","MEC.CC.GDM2","41.16","-2.19","0.48"],["2026-07-08T22:35:00","MEC.CENTURY_1","37.77","-1.83","-3.27"],["2026-07-08T22:35:00","MEC.CFU","40.07","-0.31","-2.49"],["2026-07-08T22:35:00","MEC.CFU_1.AZ","40.07","-0.31","-2.49"],["2026-07-08T22:35:00","MEC.CFU6","40.15","-0.21","-2.51"],["2026-07-08T22:35:00","MEC.CFU7","40.15","-0.21","-2.51"],["2026-07-08T22:35:00","MEC.CHASCS_W","38.08","-1.08","-3.71"],["2026-07-08T22:35:00","MEC.CHASCS1","38.08","-1.08","-3.71"],["2026-07-08T22:35:00","MEC.CHASCS2","38.08","-1.08","-3.71"],["2026-07-08T22:35:00","MEC.CHICKASAW","39.47","-0.92","-2.48"],["2026-07-08T22:35:00","MEC.CLIPR1","38.92","-1.55","-2.40"],["2026-07-08T22:35:00","MEC.CMMPA.ELD","43.37","-0.44","0.94"],["2026-07-08T22:35:00","MEC.CMMPA.MONT","43.07","-2.16","2.36"],["2026-07-08T22:35:00","MEC.COMP.ARR","39.37","-1.57","-1.93"],["2026-07-08T22:35:00","MEC.CONTRAIL1","40.69","-2.18","0.00"],["2026-07-08T22:35:00","MEC.CORALV1","42.26","-0.61","0.00"],["2026-07-08T22:35:00","MEC.CORALV2","42.26","-0.61","0.00"],["2026-07-08T22:35:00","MEC.CORALV3","42.26","-0.61","0.00"],["2026-07-08T22:35:00","MEC.CORALV4","42.26","-0.61","0.00"],["2026-07-08T22:35:00","MEC.DIAMNDTR1","41.68","-1.54","0.35"],["2026-07-08T22:35:00","MEC.DR.CFU_ECG","39.99","-0.47","-2.41"],["2026-07-08T22:35:00","MEC.DR.CFU_SM","40.15","-0.21","-2.51"],["2026-07-08T22:35:00","MEC.DR.RIA","42.92","0.05","0.00"],["2026-07-08T22:35:00","MEC.ECLIPSE1","40.31","-2.56","0.00"],["2026-07-08T22:35:00","MEC.EL_FARM_1","40.05","-0.45","-2.37"],["2026-07-08T22:35:00","MEC.EL_FARM_2","40.03","-0.47","-2.37"],["2026-07-08T22:35:00","MEC.EL_FARM_3","39.94","-0.51","-2.42"],["2026-07-08T22:35:00","MEC.FARMER","40.20","-2.67","0.00"],["2026-07-08T22:35:00","MEC.GDMEC_1","41.17","-2.18","0.48"],["2026-07-08T22:35:00","MEC.GDMEC_1_3","41.14","-2.21","0.48"],["2026-07-08T22:35:00","MEC.GDMEC_2","41.17","-2.18","0.48"],["2026-07-08T22:35:00","MEC.GDMEC_2_3","41.14","-2.21","0.48"],["2026-07-08T22:35:00","MEC.GENESEO","41.27","-1.42","-0.18"],["2026-07-08T22:35:00","MEC.GLACIERS","37.86","-2.91","-2.10"],["2026-07-08T22:35:00","MEC.HCPD.ABRN","39.88","-0.24","-2.75"],["2026-07-08T22:35:00","MEC.HIGHLAND1","37.71","-2.94","-2.22"],["2026-07-08T22:35:00","MEC.HIGHLAND2","37.71","-2.94","-2.22"],["2026-07-08T22:35:00","MEC.HIGHLAND3","37.76","-2.89","-2.22"],["2026-07-08T22:35:00","MEC.HOLLIDAYCR","38.18","-2.19","-2.50"],["2026-07-08T22:35:00","MEC.HRTDV2.WND","40.37","-2.50","0.00"],["2026-07-08T22:35:00","MEC.IDAGROVE","37.91","-3.24","-1.72"],["2026-07-08T22:35:00","MEC.IDAGROVEW","37.99","-3.16","-1.72"],["2026-07-08T22:35:00","MEC.IVESTER","20.55","-3.50","-18.82"],["2026-07-08T22:35:00","MEC.KNOXIN_1","43.73","-0.41","1.27"],["2026-07-08T22:35:00","MEC.KOSUTH.MVP","38.33","-2.48","-2.06"],["2026-07-08T22:35:00","MEC.LAUREL_1","12.77","-3.76","-26.34"],["2026-07-08T22:35:00","MEC.LOUISA_1","41.58","-1.29","0.00"],["2026-07-08T22:35:00","MEC.LUNDGREN","38.91","-2.31","-1.65"],["2026-07-08T22:35:00","MEC.LUNDQS_1","39.94","-0.54","-2.39"],["2026-07-08T22:35:00","MEC.LVED_1.AZ","40.66","0.24","-2.45"],["2026-07-08T22:35:00","MEC.MACKSBURG","40.97","-1.90","0.00"],["2026-07-08T22:35:00","MEC.MEAN.LD","40.78","-0.45","-1.64"],["2026-07-08T22:35:00","MEC.MEAN_1.AZ","39.88","-0.24","-2.75"],["2026-07-08T22:35:00","MEC.MEAN_10.AZ","39.32","-0.03","-3.52"],["2026-07-08T22:35:00","MEC.MEAN_2.AZ","42.86","-0.01","0.00"],["2026-07-08T22:35:00","MEC.MEAN_3.AZ","42.46","-1.43","1.02"],["2026-07-08T22:35:00","NSP.NULM.7GT","38.77","-0.75","-3.35"],["2026-07-08T22:35:00","NSP.NWEC.AZ","36.28","0.12","-6.71"],["2026-07-08T22:35:00","NSP.NWELOAD","36.28","0.12","-6.71"],["2026-07-08T22:35:00","NSP.OAKLKE_IBR","36.72","-3.22","-2.93"],["2026-07-08T22:35:00","NSP.ODELL.WND","37.27","-2.73","-2.87"],["2026-07-08T22:35:00","NSP.OTP","36.79","-2.96","-3.12"],["2026-07-08T22:35:00","NSP.OTPW_1.AZ","36.79","-2.96","-3.12"],["2026-07-08T22:35:00","NSP.OWATON_SIG","37.42","-1.86","-3.59"],["2026-07-08T22:35:00","NSP.OWATONA_7","37.54","-1.74","-3.59"],["2026-07-08T22:35:00","NSP.PRISL1","36.67","-2.37","-3.83"],["2026-07-08T22:35:00","NSP.PRISL1_LD","36.67","-2.37","-3.83"],["2026-07-08T22:35:00","NSP.PRISL2","36.67","-2.37","-3.83"],["2026-07-08T22:35:00","NSP.PRISL2_LD","36.67","-2.37","-3.83"],["2026-07-08T22:35:00","NSP.PROSE","37.71","-2.71","-2.45"],["2026-07-08T22:35:00","NSP.PVALEY.WND","38.00","-1.46","-3.41"],["2026-07-08T22:35:00","NSP.RAETNA.WND","36.64","-3.46","-2.77"],["2026-07-08T22:35:00","NSP.RAPID.ARR","37.63","-2.14","-3.10"],["2026-07-08T22:35:00","NSP.REDPINE","36.93","-2.91","-3.03"],["2026-07-08T22:35:00","NSP.REDWIN1","37.30","-1.74","-3.83"],["2026-07-08T22:35:00","NSP.REDWIN2","37.30","-1.74","-3.83"],["2026-07-08T22:35:00","NSP.RIVRSDCT10","37.50","-1.37","-4.00"],["2026-07-08T22:35:00","NSP.RIVRSDCT9","37.50","-1.37","-4.00"],["2026-07-08T22:35:00","NSP.RIVRSDST7","37.50","-1.37","-4.00"],["2026-07-08T22:35:00","NSP.ROCKRIDG1","38.20","-1.91","-2.76"],["2026-07-08T22:35:00","NSP.RWF__1_QS","37.64","-1.86","-3.37"],["2026-07-08T22:35:00","NSP.RWF__2","37.64","-1.86","-3.37"],["2026-07-08T22:35:00","NSP.S_RIDGE1","38.20","-1.91","-2.76"],["2026-07-08T22:35:00","NSP.SARTELL","34.79","-1.31","-6.77"],["2026-07-08T22:35:00","NSP.SHAKOBIO1","37.53","-1.55","-3.79"],["2026-07-08T22:35:00","NSP.SHERC1.SLR","34.51","-2.01","-6.35"],["2026-07-08T22:35:00","NSP.SHERC2.SLR","34.51","-2.01","-6.35"],["2026-07-08T22:35:00","NSP.SHERC3.SLR","34.51","-2.01","-6.35"],["2026-07-08T22:35:00","NSP.SHERCO.3","34.51","-2.01","-6.35"],["2026-07-08T22:35:00","NSP.SHERCO1","34.38","-2.14","-6.35"],["2026-07-08T22:35:00","NSP.SMP","37.96","-1.32","-3.59"],["2026-07-08T22:35:00","NSP.SMPM.S3","34.51","-2.01","-6.35"],["2026-07-08T22:35:00","NSP.SPGSPG1","36.86","-2.00","-4.01"],["2026-07-08T22:35:00","NSP.ST_PETER","38.08","-1.43","-3.36"],["2026-07-08T22:35:00","NSP.STCLOUD1","34.83","-1.42","-6.62"],["2026-07-08T22:35:00","NSP.STCRO","33.44","-2.36","-7.07"],["2026-07-08T22:35:00","NSP.STJM_1.AZ","39.31","-0.69","-2.87"],["2026-07-08T22:35:00","NSP.STONERAY","36.64","-3.46","-2.77"],["2026-07-08T22:35:00","NSP.TEA_1.AZ","38.00","-1.27","-3.60"],["2026-07-08T22:35:00","NSP.UILK1","36.94","-3.17","-2.76"],["2026-07-08T22:35:00","NSP.UOFMGEN1","37.62","-1.25","-4.00"],["2026-07-08T22:35:00","NSP.UOFMGEN2","37.36","-1.49","-4.02"],["2026-07-08T22:35:00","NSP.UPLS_1.AZ","38.83","-0.40","-3.64"],["2026-07-08T22:35:00","NSP.UPLS_2.AZ","37.20","-2.44","-3.23"],["2026-07-08T22:35:00","NSP.UPLS_3.AZ","38.75","-1.14","-2.98"],["2026-07-08T22:35:00","NSP.VALYVIEW1","38.06","-2.05","-2.76"],["2026-07-08T22:35:00","NSP.VELVAVELV","-36.37","-3.80","-75.44"],["2026-07-08T22:35:00","NSP.W_TRIW_TR","37.51","-2.60","-2.76"],["2026-07-08T22:35:00","NSP.WESTSID1","37.36","-2.19","-3.32"],["2026-07-08T22:35:00","NSP.WHEAT1.ARR","36.74","-0.76","-5.37"],["2026-07-08T22:35:00","NSP.WHEAT3.ARR","36.74","-0.76","-5.37"],["2026-07-08T22:35:00","NSP.WHEATON_08","36.43","-1.07","-5.37"],["2026-07-08T22:35:00","NSP.WHEATON_09","37.06","-0.39","-5.42"],["2026-07-08T22:35:00","NSP.WHEATON_10","37.06","-0.39","-5.42"],["2026-07-08T22:35:00","NSP.WHEATON_11","37.06","-0.39","-5.42"],["2026-07-08T22:35:00","NSP.WHEATON_12","37.06","-0.39","-5.42"],["2026-07-08T22:35:00","NSP.WHEATON_13","37.06","-0.39","-5.42"],["2026-07-08T22:35:00","NSP.WILMAR1","36.49","-3.11","-3.27"],["2026-07-08T22:35:00","NSP.WILMAR2","36.49","-3.11","-3.27"],["2026-07-08T22:35:00","NSP.WIMUNI.AZ","38.26","1.07","-5.68"],["2026-07-08T22:35:00","NSP.WINDVEST1","38.20","-1.91","-2.76"],["2026-07-08T22:35:00","NSP.WOODST1","37.89","-2.22","-2.76"],["2026-07-08T22:35:00","NSP.WPIPST1","36.95","-3.16","-2.76"],["2026-07-08T22:35:00","NSP.WPPI","38.34","-0.02","-4.51"],["2026-07-08T22:35:00","NSP.WPPI_1.AZ","38.34","-0.02","-4.51"],["2026-07-08T22:35:00","NSP.WSSOT3.HYD","37.48","0.21","-5.60"],["2026-07-08T22:35:00","NSP.WSSOT4.HYD","37.46","0.19","-5.60"],["2026-07-08T22:35:00","NYISO","45.43","0.69","1.87"],["2026-07-08T22:35:00","OKGE","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","ONT","43.97","0.04","1.06"],["2026-07-08T22:35:00","ONT.DECO.PSOUT","44.56","-0.24","1.93"],["2026-07-08T22:35:00","ONT_W","33.03","-3.12","-6.72"],["2026-07-08T22:35:00","OPPD","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","OTP.ANT","33.53","-3.78","-5.56"],["2026-07-08T22:35:00","OTP.ASHTAIII","36.49","-2.06","-4.32"],["2026-07-08T22:35:00","OTP.ASHTUBULA","36.49","-2.06","-4.32"],["2026-07-08T22:35:00","OTP.ASTORIA","36.32","-3.58","-2.97"],["2026-07-08T22:35:00","OTP.AZ","49.80","-2.07","9.00"],["2026-07-08T22:35:00","OTP.BENSON.ARR","35.61","-0.54","-6.72"],["2026-07-08T22:35:00","OTP.BEPC1","28.88","-2.23","-11.76"],["2026-07-08T22:35:00","OTP.BIGSTON1","32.37","-4.93","-5.57"],["2026-07-08T22:35:00","OTP.BRDRS1.WND","-29.40","-4.51","-67.76"],["2026-07-08T22:35:00","OTP.CENTER1","0.94","-4.15","-37.78"],["2026-07-08T22:35:00","OTP.COURTNY.WF","26.50","-2.84","-13.53"],["2026-07-08T22:35:00","OTP.COYOT1","1.26","-4.43","-37.18"],["2026-07-08T22:35:00","OTP.COYOT1AME","1.26","-4.43","-37.18"],["2026-07-08T22:35:00","OTP.CRIDG1.WND","33.27","-4.04","-5.56"],["2026-07-08T22:35:00","OTP.CRIDG2.WND","33.22","-4.09","-5.56"],["2026-07-08T22:35:00","OTP.DHWE","36.32","-3.55","-3.00"],["2026-07-08T22:35:00","OTP.DR1_2.WND","33.69","-3.62","-5.56"],["2026-07-08T22:35:00","OTP.DR3.WND","33.63","-3.68","-5.56"],["2026-07-08T22:35:00","CONS.ROGERSHYD","48.51","3.52","2.12"],["2026-07-08T22:35:00","CONS.RVRFORK","46.61","1.65","2.09"],["2026-07-08T22:35:00","CONS.RVRFORK2","46.61","1.65","2.09"],["2026-07-08T22:35:00","CONS.S.COLDCRK","47.67","2.69","2.11"],["2026-07-08T22:35:00","CONS.S.EAGLECR","45.48","0.55","2.06"],["2026-07-08T22:35:00","CONS.S.GRAT2","46.01","1.07","2.07"],["2026-07-08T22:35:00","CONS.S.LTROUT","47.55","2.60","2.08"],["2026-07-08T22:35:00","CONS.SAUK1","47.37","2.38","2.12"],["2026-07-08T22:35:00","CONS.SCIT","47.12","2.19","2.06"],["2026-07-08T22:35:00","CONS.SCWND1","46.43","1.45","2.11"],["2026-07-08T22:35:00","CONS.SCWND2","46.43","1.45","2.11"],["2026-07-08T22:35:00","CONS.SCWND3","46.43","1.45","2.11"],["2026-07-08T22:35:00","CONS.SCWND4","46.43","1.45","2.11"],["2026-07-08T22:35:00","CONS.SELC","47.42","2.45","2.10"],["2026-07-08T22:35:00","CONS.SESB","47.47","2.50","2.10"],["2026-07-08T22:35:00","CONS.SPNGCREEK","46.25","1.25","2.13"],["2026-07-08T22:35:00","CONS.SUNFISH2","46.37","1.39","2.11"],["2026-07-08T22:35:00","CONS.THTFD.ARR","46.07","1.15","2.05"],["2026-07-08T22:35:00","CONS.TIBBITS","47.71","2.73","2.11"],["2026-07-08T22:35:00","CONS.TIPPY","46.84","1.85","2.12"],["2026-07-08T22:35:00","CONS.TUSCOLA1","45.82","0.90","2.05"],["2026-07-08T22:35:00","CONS.UCMI","48.63","3.64","2.12"],["2026-07-08T22:35:00","CONS.VKLINCOLN","47.77","2.83","2.07"],["2026-07-08T22:35:00","CONS.VKMCBAIN1","45.53","0.55","2.11"],["2026-07-08T22:35:00","CONS.VSTBG8","47.13","2.16","2.10"],["2026-07-08T22:35:00","CONS.WEADKBAT","46.74","1.82","2.05"],["2026-07-08T22:35:00","CONS.WEADO.ARR","46.62","1.70","2.05"],["2026-07-08T22:35:00","CONS.WEBBERHYD","47.17","2.19","2.11"],["2026-07-08T22:35:00","CONS.WHITI.ARR","46.58","1.68","2.03"],["2026-07-08T22:35:00","CONS.WOLV","47.01","2.03","2.11"],["2026-07-08T22:35:00","CONS.WPMC","47.61","2.64","2.10"],["2026-07-08T22:35:00","CONS.WPSC_1.AZ","47.67","2.70","2.10"],["2026-07-08T22:35:00","CONS.WPSC_2.AZ","47.69","2.72","2.10"],["2026-07-08T22:35:00","CONS.WVPA_1.AZ","47.77","2.83","2.07"],["2026-07-08T22:35:00","CONS.ZEELAND1A","45.36","0.35","2.14"],["2026-07-08T22:35:00","CONS.ZEELAND1B","45.36","0.35","2.14"],["2026-07-08T22:35:00","CONS.ZEELAND2A","45.38","0.37","2.14"],["2026-07-08T22:35:00","CONS.ZEELAND2B","45.40","0.39","2.14"],["2026-07-08T22:35:00","CONS.ZEELAND2C","45.30","0.29","2.14"],["2026-07-08T22:35:00","CPLE","44.97","0.32","1.78"],["2026-07-08T22:35:00","CPLW","44.82","0.23","1.72"],["2026-07-08T22:35:00","CSWS","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","CSWS.AEPM_2.AZ","43.70","-0.24","1.07"],["2026-07-08T22:35:00","CSWS.AEPM_3.AZ","43.68","-0.25","1.06"],["2026-07-08T22:35:00","CSWS.AEPM_4.AZ","27.43","-1.53","-13.91"],["2026-07-08T22:35:00","CSWS.ETEC_LD","43.69","-0.24","1.06"],["2026-07-08T22:35:00","CSWS.HOPE","42.07","-1.87","1.07"],["2026-07-08T22:35:00","CSWS.PRESCOTT","43.70","-0.24","1.07"],["2026-07-08T22:35:00","CSWS.SWERETAIL","43.68","-0.25","1.06"],["2026-07-08T22:35:00","CSWS.VEMCO","43.71","-0.24","1.08"],["2026-07-08T22:35:00","CWLD.AZ","41.16","-1.71","0.00"],["2026-07-08T22:35:00","CWLD.BLRG","40.71","-2.16","0.00"],["2026-07-08T22:35:00","CWLD.CEC2CTG1","40.66","-2.21","0.00"],["2026-07-08T22:35:00","CWLD.CEC2CTG2","40.66","-2.21","0.00"],["2026-07-08T22:35:00","CWLD.CEC2CTG3","41.03","-1.84","0.00"],["2026-07-08T22:35:00","CWLD.CEC2CTG4","41.03","-1.84","0.00"],["2026-07-08T22:35:00","CWLD.CWLD","41.16","-1.71","0.00"],["2026-07-08T22:35:00","CWLD.DR.CWLD","41.04","-1.83","0.00"],["2026-07-08T22:35:00","CWLD.FULT","43.54","0.67","0.00"],["2026-07-08T22:35:00","CWLD.PLANTD6","41.25","-1.62","0.00"],["2026-07-08T22:35:00","CWLD.PLANTD8","41.25","-1.62","0.00"],["2026-07-08T22:35:00","CWLD.SIKESTON","42.77","-1.38","1.28"],["2026-07-08T22:35:00","CWLD.UMC","41.26","-1.61","0.00"],["2026-07-08T22:35:00","CWLP.AZ","44.71","0.08","1.76"],["2026-07-08T22:35:00","CWLP.CWLP","44.72","0.09","1.76"],["2026-07-08T22:35:00","CWLP.DALLMA84","44.50","-0.13","1.76"],["2026-07-08T22:35:00","CWLP.FACTOR91","44.63","0.00","1.76"],["2026-07-08T22:35:00","CWLP.GST","44.52","-0.11","1.76"],["2026-07-08T22:35:00","CWLP.INTERSA81","44.55","-0.09","1.77"],["2026-07-08T22:35:00","CWLP.REYNOLS91","44.75","0.12","1.76"],["2026-07-08T22:35:00","CWLP.TEA_1.AZ","45.26","0.63","1.76"],["2026-07-08T22:35:00","DECO.APPLE","44.00","-0.90","2.03"],["2026-07-08T22:35:00","DECO.AZ","47.05","2.17","2.01"],["2026-07-08T22:35:00","DECO.BAUER.MVP","45.64","0.73","2.04"],["2026-07-08T22:35:00","DECO.BELRV.MVP","45.38","0.52","1.99"],["2026-07-08T22:35:00","DECO.BLR1.DEMO","45.08","0.22","1.99"],["2026-07-08T22:35:00","DECO.BLR1.MPPA","45.08","0.22","1.99"],["2026-07-08T22:35:00","DECO.BLR2.DEMO","45.38","0.52","1.99"],["2026-07-08T22:35:00","DECO.BLR2.MPPA","45.38","0.52","1.99"],["2026-07-08T22:35:00","DECO.BROOKFLD1","45.15","0.25","2.03"],["2026-07-08T22:35:00","DECO.BRP11","45.18","0.32","1.99"],["2026-07-08T22:35:00","DECO.BRP121","45.18","0.32","1.99"],["2026-07-08T22:35:00","DECO.BRP122","45.18","0.32","1.99"],["2026-07-08T22:35:00","DECO.BRP13","45.18","0.32","1.99"],["2026-07-08T22:35:00","DECO.BSEDTE1","47.03","2.15","2.01"],["2026-07-08T22:35:00","DECO.BWEC.11","45.38","0.52","1.99"],["2026-07-08T22:35:00","DECO.BWEC.12","45.38","0.52","1.99"],["2026-07-08T22:35:00","DECO.BWECSTG1","45.38","0.52","1.99"],["2026-07-08T22:35:00","DECO.CC.BWEC","45.38","0.52","1.99"],["2026-07-08T22:35:00","DECO.CC.DIG2","46.06","1.18","2.01"],["2026-07-08T22:35:00","DECO.CC.DIG3","46.11","1.23","2.01"],["2026-07-08T22:35:00","DECO.CENOAKS","45.32","0.42","2.03"],["2026-07-08T22:35:00","DECO.CMS_AK","46.22","1.34","2.01"],["2026-07-08T22:35:00","DECO.CMS_THMB","49.45","4.56","2.02"],["2026-07-08T22:35:00","DECO.CMSM_1.AZ","46.27","1.39","2.01"],["2026-07-08T22:35:00","DECO.CMSMROA","47.03","2.15","2.01"],["2026-07-08T22:35:00","DECO.COFAXP11","47.11","2.20","2.04"],["2026-07-08T22:35:00","DECO.CROS","47.03","2.15","2.01"],["2026-07-08T22:35:00","DECO.CWEP","45.24","0.34","2.03"],["2026-07-08T22:35:00","DECO.DAYTN.ARR","45.80","0.91","2.02"],["2026-07-08T22:35:00","DECO.DEAN111","45.12","0.26","1.99"],["2026-07-08T22:35:00","DECO.DEAN112","45.12","0.26","1.99"],["2026-07-08T22:35:00","DECO.DEAN121","45.08","0.22","1.99"],["2026-07-08T22:35:00","DECO.DEAN122","45.08","0.22","1.99"],["2026-07-08T22:35:00","DECO.DEERFLD","45.14","0.25","2.02"],["2026-07-08T22:35:00","DECO.DFWE2","45.19","0.30","2.02"],["2026-07-08T22:35:00","DECO.DIGG1","46.14","1.26","2.01"],["2026-07-08T22:35:00","DECO.DIGG2","46.05","1.17","2.01"],["2026-07-08T22:35:00","DECO.DIGG3","46.11","1.23","2.01"],["2026-07-08T22:35:00","DECO.DIGS2","46.11","1.23","2.01"],["2026-07-08T22:35:00","DECO.DIGS3","46.11","1.23","2.01"],["2026-07-08T22:35:00","DECO.DIGSINT","46.11","1.23","2.01"],["2026-07-08T22:35:00","DECO.DLRYP11","46.40","1.52","2.01"],["2026-07-08T22:35:00","AMIL.CCG_5.AZ","44.67","0.29","1.51"],["2026-07-08T22:35:00","AMIL.CEEA","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.CFFN.ARR","44.26","-0.23","1.62"],["2026-07-08T22:35:00","AMIL.CFSF","43.99","-0.41","1.53"],["2026-07-08T22:35:00","AMIL.CHEL","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.CHEL_1","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.CILC.AZ","45.32","0.67","1.78"],["2026-07-08T22:35:00","AMIL.CILC.BOC","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.CIPS","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.CIPS.AZ","44.65","0.23","1.55"],["2026-07-08T22:35:00","AMIL.CIPS.BOC","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.CIPS.ROB","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.CLAY_1.AZ","45.04","0.50","1.67"],["2026-07-08T22:35:00","AMIL.CLINTO51","44.42","-0.40","1.95"],["2026-07-08T22:35:00","AMIL.CLVW","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.CNE","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.COG_ACOGG","42.95","1.03","-0.95"],["2026-07-08T22:35:00","AMIL.CONC","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.COOKSMILL","44.58","-0.05","1.76"],["2026-07-08T22:35:00","AMIL.COSF_BF","44.26","-0.21","1.60"],["2026-07-08T22:35:00","AMIL.COSF_SF","44.26","-0.21","1.60"],["2026-07-08T22:35:00","AMIL.CPW_GS","45.85","1.72","1.26"],["2026-07-08T22:35:00","AMIL.CRCDCK","44.45","0.00","1.58"],["2026-07-08T22:35:00","AMIL.CSTN3","44.05","-0.52","1.70"],["2026-07-08T22:35:00","AMIL.CSTNCTG1","44.03","-0.54","1.70"],["2026-07-08T22:35:00","AMIL.CSTNCTG2","43.89","-0.68","1.70"],["2026-07-08T22:35:00","AMIL.DAYTON","46.18","1.33","1.98"],["2026-07-08T22:35:00","AMIL.DBDSOL","44.29","-0.23","1.65"],["2026-07-08T22:35:00","AMIL.DEB.NAH","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.DEB_ALTON","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.DER","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.DESY1","43.96","-0.21","1.30"],["2026-07-08T22:35:00","AMIL.DEWITT","44.80","0.04","1.89"],["2026-07-08T22:35:00","AMIL.DP","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.DR.ADM","44.71","-0.04","1.88"],["2026-07-08T22:35:00","AMIL.DR.AEMILL","45.51","0.81","1.83"],["2026-07-08T22:35:00","AMIL.DR.ALTON","44.00","-0.18","1.31"],["2026-07-08T22:35:00","AMIL.DR.AREP1","44.83","0.43","1.53"],["2026-07-08T22:35:00","AMIL.DR.ASFK","44.19","0.02","1.30"],["2026-07-08T22:35:00","AMIL.DR.BRAD","45.51","0.81","1.83"],["2026-07-08T22:35:00","AMIL.DR.CIVC","45.57","0.87","1.83"],["2026-07-08T22:35:00","AMIL.DR.EIU","44.87","0.23","1.77"],["2026-07-08T22:35:00","AMIL.DR.ETRN","45.63","0.86","1.90"],["2026-07-08T22:35:00","AMIL.DR.FPLP","44.09","-0.07","1.29"],["2026-07-08T22:35:00","AMIL.DR.ISU2","45.06","0.21","1.98"],["2026-07-08T22:35:00","AMIL.DR.JPPA","43.90","-0.41","1.44"],["2026-07-08T22:35:00","AMIL.DR.LCLN","45.69","1.11","1.71"],["2026-07-08T22:35:00","AMIL.DR.MES","45.08","0.28","1.93"],["2026-07-08T22:35:00","AMIL.DR.SEL","44.82","0.43","1.52"],["2026-07-08T22:35:00","AMIL.DR.SIUC3","44.20","-0.09","1.42"],["2026-07-08T22:35:00","AMIL.DR.SIUE2","44.07","-0.11","1.31"],["2026-07-08T22:35:00","AMIL.DR.SLGN2","45.01","0.21","1.93"],["2026-07-08T22:35:00","AMIL.DR.SPRTN","43.86","-0.38","1.37"],["2026-07-08T22:35:00","AMIL.DR.WIEL","44.08","-0.10","1.31"],["2026-07-08T22:35:00","AMIL.DR.WIU2","45.85","1.61","1.37"],["2026-07-08T22:35:00","AMIL.EARP","44.50","0.33","1.30"],["2026-07-08T22:35:00","AMIL.EDWARDS2","45.32","0.62","1.83"],["2026-07-08T22:35:00","AMIL.EDWARDS3","45.18","0.47","1.84"],["2026-07-08T22:35:00","AMIL.EEI","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.EIPS","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.EIPS1","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.EIPS2","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.EIPS3","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.EIPS4","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.EIPS5","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.ELD120","44.57","0.15","1.55"],["2026-07-08T22:35:00","AMIL.ELD150","44.57","0.15","1.55"],["2026-07-08T22:35:00","AMIL.ELIG","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.EMSF","44.56","-0.07","1.76"],["2026-07-08T22:35:00","AMIL.ENFIELD","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.EPH1","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.ESPI","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.EXOL","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.FARGO.MVP","44.80","0.25","1.68"],["2026-07-08T22:35:00","AMIL.FESC","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.FORDCO1","43.85","-0.99","1.97"],["2026-07-08T22:35:00","AMIL.FTR","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.GBCCTG1","43.58","-1.26","1.97"],["2026-07-08T22:35:00","AMIL.GBCCTG2","43.58","-1.26","1.97"],["2026-07-08T22:35:00","AMIL.GBCM","44.12","-0.06","1.31"],["2026-07-08T22:35:00","AMIL.GDTR1.ARR","44.03","-0.23","1.39"],["2026-07-08T22:35:00","AMIL.GDTR2.ARR","44.03","-0.23","1.39"],["2026-07-08T22:35:00","AMIL.GDTR3.ARR","44.23","-0.03","1.39"],["2026-07-08T22:35:00","AMIL.GDTR4.ARR","44.03","-0.23","1.39"],["2026-07-08T22:35:00","AMIL.GDTWR.ARR","44.03","-0.23","1.39"],["2026-07-08T22:35:00","AMIL.GEXA","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.GEXAIEC","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.GLSBG.SIG","44.03","-0.10","1.26"],["2026-07-08T22:35:00","AMIL.GME1","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.GRJ_AGRJ_","36.88","-2.32","-3.67"],["2026-07-08T22:35:00","AMIL.GRTPLAINS","43.51","-0.72","1.36"],["2026-07-08T22:35:00","AMIL.GSWIND","44.69","0.01","1.81"],["2026-07-08T22:35:00","AMIL.HEN_AMT_P","46.07","3.20","0.00"],["2026-07-08T22:35:00","AMIL.HENNP.ARR","45.64","0.86","1.91"],["2026-07-08T22:35:00","AMIL.HES","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.HISF","44.43","0.04","1.52"],["2026-07-08T22:35:00","AMIL.HOOPESTON","44.74","-0.08","1.95"],["2026-07-08T22:35:00","AMIL.RSPWIND","44.62","-0.06","1.81"],["2026-07-08T22:35:00","AMIL.RUBY","44.72","0.37","1.48"],["2026-07-08T22:35:00","AMIL.RUSHMORE","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.SALTCREEK","45.18","0.55","1.76"],["2026-07-08T22:35:00","AMIL.SBL_ASIBL","39.22","-1.07","-2.58"],["2026-07-08T22:35:00","AMIL.SDNY.MVP","44.91","0.11","1.93"],["2026-07-08T22:35:00","AMIL.SELC","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.SESRETAIL","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.SFE_IL","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.SIPC","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.SIPC.BGRV","44.77","0.30","1.60"],["2026-07-08T22:35:00","AMIL.SIPM_1.AZ","44.46","0.08","1.51"],["2026-07-08T22:35:00","AMIL.SMRT","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.SNAPDGSL","43.60","-0.63","1.36"],["2026-07-08T22:35:00","AMIL.SOY_2.AZ","44.57","0.17","1.53"],["2026-07-08T22:35:00","AMIL.SSWE","44.72","-0.10","1.95"],["2026-07-08T22:35:00","AMIL.STAR","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.STLNG.ARR","43.95","-0.23","1.31"],["2026-07-08T22:35:00","AMIL.STWF","44.78","-0.13","2.04"],["2026-07-08T22:35:00","AMIL.SUGARCRK","44.65","-0.02","1.80"],["2026-07-08T22:35:00","AMIL.SWE_IL","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.SWEC.ARR","45.44","0.94","1.63"],["2026-07-08T22:35:00","AMIL.SWECC","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.SWGRASS","44.26","-0.28","1.67"],["2026-07-08T22:35:00","AMIL.SZE","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.SZE_SCI","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.TBCRSTAT","25.27","-2.90","-14.70"],["2026-07-08T22:35:00","AMIL.TBLUESSLR","43.63","-0.62","1.38"],["2026-07-08T22:35:00","AMIL.THNK","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.TILTU1","44.96","0.16","1.93"],["2026-07-08T22:35:00","AMIL.TILTU2","44.96","0.16","1.93"],["2026-07-08T22:35:00","AMIL.TILTU3","44.96","0.16","1.93"],["2026-07-08T22:35:00","AMIL.TILTU4","44.96","0.16","1.93"],["2026-07-08T22:35:00","AMIL.TLDNSLR","43.56","-0.67","1.36"],["2026-07-08T22:35:00","AMIL.TPM_123","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.TRA_ATRAE","20.22","-2.71","-19.94"],["2026-07-08T22:35:00","AMIL.TREX_IL","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.USSTL.ARR","43.96","-0.21","1.30"],["2026-07-08T22:35:00","AMIL.VEM","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.VIN_AVINT","40.57","-1.09","-1.21"],["2026-07-08T22:35:00","AMIL.VRD","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.W_BRCTIPT","43.56","0.69","0.00"],["2026-07-08T22:35:00","AMIL.WDRV.ARR","44.01","-0.17","1.31"],["2026-07-08T22:35:00","AMIL.WISE.IWUS","44.92","0.07","1.98"],["2026-07-08T22:35:00","AMIL.WLBRWEST","43.13","0.26","0.00"],["2026-07-08T22:35:00","AMIL.WOLV","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.WPSE","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.WPSE.DM","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.WPSE.OLIN","44.13","-0.05","1.31"],["2026-07-08T22:35:00","AMIL.WRSF","44.43","0.14","1.42"],["2026-07-08T22:35:00","AMIL.WVPA","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.WVPA_2.AZ","44.78","0.29","1.62"],["2026-07-08T22:35:00","AMIL.WVPA_4.AZ","44.68","0.25","1.56"],["2026-07-08T22:35:00","AMIL.WWEC","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.XLON","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.XOEN","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMMO.176803","43.65","-0.47","1.25"],["2026-07-08T22:35:00","AMMO.179586","43.05","-0.87","1.05"],["2026-07-08T22:35:00","AMMO.ADELITE","40.83","-2.04","0.00"],["2026-07-08T22:35:00","AMMO.AEM.MO","43.57","-0.30","1.00"],["2026-07-08T22:35:00","AMMO.ALTONA","43.20","0.33","0.00"],["2026-07-08T22:35:00","AMMO.AUDRN11","41.82","-2.00","0.95"],["2026-07-08T22:35:00","AMMO.AUDRN22","41.81","-2.01","0.95"],["2026-07-08T22:35:00","AMMO.AUDRN33","41.81","-2.01","0.95"],["2026-07-08T22:35:00","AMMO.AUDRN44","41.80","-2.02","0.95"],["2026-07-08T22:35:00","AMMO.AUDRN55","41.81","-2.01","0.95"],["2026-07-08T22:35:00","AMMO.AUDRN66","41.80","-2.02","0.95"],["2026-07-08T22:35:00","AMMO.AUDRN77","41.81","-2.01","0.95"],["2026-07-08T22:35:00","AMMO.AUDRN88","41.80","-2.02","0.95"],["2026-07-08T22:35:00","AMMO.BBS","42.91","-1.01","1.05"],["2026-07-08T22:35:00","AMMO.BLUEJAY","43.67","-0.12","0.92"],["2026-07-08T22:35:00","AMMO.BOWLGREEN","42.82","-1.03","0.98"],["2026-07-08T22:35:00","AMMO.CALF_1.AZ","41.42","-1.45","0.00"],["2026-07-08T22:35:00","AMMO.CALI","43.57","-0.30","1.00"],["2026-07-08T22:35:00","AMMO.CALLAWAY1","42.16","-1.74","1.03"],["2026-07-08T22:35:00","AMMO.CC.KEOKUK","44.11","0.26","0.98"],["2026-07-08T22:35:00","AMMO.CC.OSAGE","41.50","-1.37","0.00"],["2026-07-08T22:35:00","AMMO.CCG_1.AZ","44.13","-0.03","1.29"],["2026-07-08T22:35:00","AMMO.CEC.AMRIZ","43.82","-0.33","1.28"],["2026-07-08T22:35:00","AMMO.CENT","43.57","-0.30","1.00"],["2026-07-08T22:35:00","AMMO.DBOBCATSO","43.17","-1.03","1.33"],["2026-07-08T22:35:00","AMMO.DR.AMMO","44.03","-0.08","1.24"],["2026-07-08T22:35:00","AMMO.ENVOY","43.97","1.10","0.00"],["2026-07-08T22:35:00","AMMO.ETL1","43.50","0.31","0.32"],["2026-07-08T22:35:00","AMMO.FGRDCTG1","41.98","-0.89","0.00"],["2026-07-08T22:35:00","AMMO.GOOSEGEN1","44.65","-0.15","1.93"],["2026-07-08T22:35:00","AMMO.GOOSEGEN2","44.65","-0.15","1.93"],["2026-07-08T22:35:00","AMMO.GOOSEGEN3","44.65","-0.15","1.93"],["2026-07-08T22:35:00","AMMO.GOOSEGEN4","44.65","-0.15","1.93"],["2026-07-08T22:35:00","AMMO.GOOSEGEN5","44.65","-0.15","1.93"],["2026-07-08T22:35:00","AMMO.GOOSEGEN6","44.65","-0.15","1.93"],["2026-07-08T22:35:00","AMMO.HANN.LD","43.57","-0.30","1.00"],["2026-07-08T22:35:00","AMMO.HANN_1.AZ","43.05","-0.78","0.96"],["2026-07-08T22:35:00","AMMO.HDBD3.ARR","43.77","-0.31","1.21"],["2026-07-08T22:35:00","AMMO.HIPRAIRIE","41.71","-1.63","0.47"],["2026-07-08T22:35:00","AMMO.HUCKFINN","42.21","-1.61","0.95"],["2026-07-08T22:35:00","DPC.AZ","39.23","0.51","-4.15"],["2026-07-08T22:35:00","DPC.DPC","39.22","0.52","-4.17"],["2026-07-08T22:35:00","DPC.EDNF","42.60","1.49","-1.76"],["2026-07-08T22:35:00","DPC.EKM1","36.72","-0.86","-5.29"],["2026-07-08T22:35:00","DPC.EKM2","36.72","-0.86","-5.29"],["2026-07-08T22:35:00","DPC.FILMOR.SLR","38.86","-0.57","-3.44"],["2026-07-08T22:35:00","DPC.FLAMBEAU","37.81","1.02","-6.08"],["2026-07-08T22:35:00","DPC.GENOA3","39.63","0.67","-3.91"],["2026-07-08T22:35:00","DPC.JPM","36.78","-1.52","-4.57"],["2026-07-08T22:35:00","DPC.MCNEILUS2","38.26","-1.30","-3.31"],["2026-07-08T22:35:00","DPC.NSPLOAD","39.84","2.52","-5.55"],["2026-07-08T22:35:00","DPC.NSPP_1.AZ","39.85","2.63","-5.65"],["2026-07-08T22:35:00","DPC.NWEC.AZ","38.95","1.44","-5.36"],["2026-07-08T22:35:00","DPC.NWELOAD","38.95","1.44","-5.36"],["2026-07-08T22:35:00","DPC.STNMAN.ARR","41.62","1.18","-2.43"],["2026-07-08T22:35:00","DPC.WINNEBAGO","38.24","-1.58","-3.05"],["2026-07-08T22:35:00","DPL","44.82","0.07","1.88"],["2026-07-08T22:35:00","DUK","44.91","0.28","1.76"],["2026-07-08T22:35:00","EAI.AECC_1.AZ","27.98","-0.93","-13.96"],["2026-07-08T22:35:00","EAI.AECCHYDRO2","29.25","0.15","-13.77"],["2026-07-08T22:35:00","EAI.AECCHYDRO9","26.81","-2.14","-13.92"],["2026-07-08T22:35:00","EAI.AECCLD","28.00","-0.91","-13.96"],["2026-07-08T22:35:00","EAI.AECCMCCLLN","27.56","-1.45","-13.86"],["2026-07-08T22:35:00","EAI.AECCMGVCT1","26.47","-2.54","-13.86"],["2026-07-08T22:35:00","EAI.AECCMGVCT2","26.47","-2.54","-13.86"],["2026-07-08T22:35:00","EAI.AECCMGVMST","26.47","-2.54","-13.86"],["2026-07-08T22:35:00","EAI.AECCOSWCT1","26.84","-2.18","-13.85"],["2026-07-08T22:35:00","EAI.AECCOSWCT2","26.84","-2.18","-13.85"],["2026-07-08T22:35:00","EAI.AECCOSWCT3","26.84","-2.18","-13.85"],["2026-07-08T22:35:00","EAI.AECCOSWCT4","26.84","-2.18","-13.85"],["2026-07-08T22:35:00","EAI.AECCOSWCT5","26.84","-2.18","-13.85"],["2026-07-08T22:35:00","EAI.AECCOSWCT6","26.84","-2.18","-13.85"],["2026-07-08T22:35:00","EAI.AECCOSWCT7","26.84","-2.18","-13.85"],["2026-07-08T22:35:00","EAI.AECCOSWST1","26.84","-2.18","-13.85"],["2026-07-08T22:35:00","EAI.AECCOSWST2","26.84","-2.18","-13.85"],["2026-07-08T22:35:00","EAI.AECCWCSOL","28.19","-0.91","-13.77"],["2026-07-08T22:35:00","EAI.ANO1","25.93","-2.99","-13.95"],["2026-07-08T22:35:00","EAI.ANO2","26.02","-2.90","-13.95"],["2026-07-08T22:35:00","EAI.ARSNC1.ARR","26.98","-2.05","-13.84"],["2026-07-08T22:35:00","EAI.BIGCYP120","28.88","-0.26","-13.73"],["2026-07-08T22:35:00","EAI.BIGCYP20","28.88","-0.26","-13.73"],["2026-07-08T22:35:00","EAI.BIGCYP40","28.88","-0.26","-13.73"],["2026-07-08T22:35:00","EAI.BLAKELY1","26.91","-2.08","-13.88"],["2026-07-08T22:35:00","EAI.BLAKELY2","26.91","-2.08","-13.88"],["2026-07-08T22:35:00","EAI.BUBALD","27.06","-1.94","-13.87"],["2026-07-08T22:35:00","EAI.CARPNTR_1","26.44","-2.56","-13.87"],["2026-07-08T22:35:00","EAI.CARPNTR_2","26.68","-2.32","-13.87"],["2026-07-08T22:35:00","EAI.CC.AECCMGV","26.47","-2.54","-13.86"],["2026-07-08T22:35:00","EAI.CC.AECCOSW","26.84","-2.18","-13.85"],["2026-07-08T22:35:00","EAI.CC.BLAKLY","26.91","-2.08","-13.88"],["2026-07-08T22:35:00","EAI.CC.DEGRAY","26.84","-2.17","-13.86"],["2026-07-08T22:35:00","EAI.CC.DELL","28.61","-0.57","-13.69"],["2026-07-08T22:35:00","EAI.CC.HT_SPR1","26.46","-2.55","-13.86"],["2026-07-08T22:35:00","EAI.CC.PBENRGY","26.75","-2.29","-13.83"],["2026-07-08T22:35:00","EAI.CC.UPS1","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.CC.UPS2","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.CC.UPS3","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.CC.UPS4","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.CHLK1","28.59","-0.56","-13.72"],["2026-07-08T22:35:00","EAI.CHLK2","28.59","-0.56","-13.72"],["2026-07-08T22:35:00","EAI.CHLK3","28.59","-0.56","-13.72"],["2026-07-08T22:35:00","EAI.CLKS","28.75","-0.41","-13.71"],["2026-07-08T22:35:00","EAI.COUCH2.ARR","26.58","-2.37","-13.92"],["2026-07-08T22:35:00","EAI.CROSSETT","28.22","-0.88","-13.77"],["2026-07-08T22:35:00","EAI.CWAYLD","27.29","-1.68","-13.90"],["2026-07-08T22:35:00","EAI.CWAYLD1.AZ","27.29","-1.68","-13.90"],["2026-07-08T22:35:00","EAI.CWCP","28.04","-1.09","-13.74"],["2026-07-08T22:35:00","EAI.CWL_1.AZ","28.73","-0.39","-13.75"],["2026-07-08T22:35:00","EAI.CWL_A","28.70","-0.41","-13.76"],["2026-07-08T22:35:00","EAI.CWL_B","28.70","-0.41","-13.76"],["2026-07-08T22:35:00","EAI.CWL_C","28.70","-0.41","-13.76"],["2026-07-08T22:35:00","EAI.CWL_D","28.70","-0.41","-13.76"],["2026-07-08T22:35:00","EAI.CWL_E","28.70","-0.41","-13.76"],["2026-07-08T22:35:00","EAI.CYVY","28.42","-0.70","-13.75"],["2026-07-08T22:35:00","EAI.DEGRAY1","26.84","-2.17","-13.86"],["2026-07-08T22:35:00","EAI.DEGRAY2","26.84","-2.17","-13.86"],["2026-07-08T22:35:00","EAI.DELL.CT1","28.61","-0.57","-13.69"],["2026-07-08T22:35:00","EAI.DELL.CT2","28.61","-0.57","-13.69"],["2026-07-08T22:35:00","EAI.DELL.ST3","28.61","-0.57","-13.69"],["2026-07-08T22:35:00","EAI.DRVRSOL","28.88","-0.32","-13.67"],["2026-07-08T22:35:00","EAI.EAILD","27.69","-1.32","-13.86"],["2026-07-08T22:35:00","EAI.EAILD.RLA","27.69","-1.32","-13.86"],["2026-07-08T22:35:00","EAI.EAMP_1.AZ","27.69","-1.32","-13.86"],["2026-07-08T22:35:00","EAI.ELDORA.ARR","26.17","-2.85","-13.85"],["2026-07-08T22:35:00","EAI.FLATFORKSO","29.10","-0.02","-13.75"],["2026-07-08T22:35:00","EAI.FORGEVWSO","28.79","-0.37","-13.71"],["2026-07-08T22:35:00","EAI.GACP.GMPWR","28.88","-0.32","-13.67"],["2026-07-08T22:35:00","EAI.H_SPR1_CT1","26.46","-2.55","-13.86"],["2026-07-08T22:35:00","EAI.H_SPR1_CT2","26.46","-2.55","-13.86"],["2026-07-08T22:35:00","EAI.H_SPR1_ST","26.46","-2.55","-13.86"],["2026-07-08T22:35:00","EAI.HAPPY","28.41","-0.67","-13.79"],["2026-07-08T22:35:00","EAI.HASKL1.ARR","26.81","-2.19","-13.87"],["2026-07-08T22:35:00","EAI.INDEPEND1","27.35","-1.73","-13.79"],["2026-07-08T22:35:00","EAI.INDEPEND2","27.68","-1.41","-13.78"],["2026-07-08T22:35:00","CIN.SUCRKGT1","44.78","0.06","1.85"],["2026-07-08T22:35:00","CIN.SUCRKGT2","44.78","0.06","1.85"],["2026-07-08T22:35:00","CIN.SUCRKST1","44.78","0.06","1.85"],["2026-07-08T22:35:00","CIN.SUGRCK.MVP","44.78","0.06","1.85"],["2026-07-08T22:35:00","CIN.TIPMONT","46.77","1.97","1.93"],["2026-07-08T22:35:00","CIN.TWINBR1","47.05","2.28","1.90"],["2026-07-08T22:35:00","CIN.WABASL.ARR","45.20","0.44","1.89"],["2026-07-08T22:35:00","CIN.WBSPSI.ARR","46.35","1.37","2.11"],["2026-07-08T22:35:00","CIN.WHEATCTG1","45.09","0.41","1.81"],["2026-07-08T22:35:00","CIN.WHEATCTG2","45.09","0.41","1.81"],["2026-07-08T22:35:00","CIN.WHEATCTG3","45.09","0.41","1.81"],["2026-07-08T22:35:00","CIN.WHEATCTG4","45.09","0.41","1.81"],["2026-07-08T22:35:00","CIN.WHTSLR.SIG","46.78","2.09","1.82"],["2026-07-08T22:35:00","CIN.WRHILND","45.19","0.41","1.91"],["2026-07-08T22:35:00","CIN.WVPA.BNLIL","46.77","1.97","1.93"],["2026-07-08T22:35:00","CIN.WVPA.PSI","46.77","1.97","1.93"],["2026-07-08T22:35:00","CIN.WVPA_1.AZ","46.77","1.97","1.93"],["2026-07-08T22:35:00","CLEC.ACA11","27.33","-1.80","-13.74"],["2026-07-08T22:35:00","CLEC.ACA12","27.33","-1.80","-13.74"],["2026-07-08T22:35:00","CLEC.ACA13","27.33","-1.80","-13.74"],["2026-07-08T22:35:00","CLEC.AXLA","26.34","-2.72","-13.81"],["2026-07-08T22:35:00","CLEC.AXLA_1.AZ","26.34","-2.72","-13.81"],["2026-07-08T22:35:00","CLEC.CC.ACAPB1","27.33","-1.80","-13.74"],["2026-07-08T22:35:00","CLEC.CC.CPS6","26.91","-2.17","-13.79"],["2026-07-08T22:35:00","CLEC.CC.CPS7","26.91","-2.17","-13.79"],["2026-07-08T22:35:00","CLEC.CLEC","27.54","-1.55","-13.78"],["2026-07-08T22:35:00","CLEC.CPS6","26.90","-2.18","-13.79"],["2026-07-08T22:35:00","CLEC.CPS6ST","26.93","-2.15","-13.79"],["2026-07-08T22:35:00","CLEC.CPS71","26.90","-2.18","-13.79"],["2026-07-08T22:35:00","CLEC.CPS72","26.90","-2.18","-13.79"],["2026-07-08T22:35:00","CLEC.CPS7ST","26.93","-2.15","-13.79"],["2026-07-08T22:35:00","CLEC.CPWR_1.AZ","27.54","-1.55","-13.78"],["2026-07-08T22:35:00","CLEC.CPWR_2.AZ","40.75","-0.44","-1.68"],["2026-07-08T22:35:00","CLEC.CPWR_6.AZ","43.67","-0.24","1.04"],["2026-07-08T22:35:00","CLEC.CPWR_8.AZ","26.99","-2.04","-13.84"],["2026-07-08T22:35:00","CLEC.DOLETSLR","26.47","-2.43","-13.97"],["2026-07-08T22:35:00","CLEC.DPS.ARR","26.47","-2.43","-13.97"],["2026-07-08T22:35:00","CLEC.ELIZSOL","27.54","-1.49","-13.84"],["2026-07-08T22:35:00","CLEC.HOLCRKSOL","27.09","-1.84","-13.94"],["2026-07-08T22:35:00","CLEC.HOPK1.ARR","28.41","-0.72","-13.74"],["2026-07-08T22:35:00","CLEC.HUNTER5","26.32","-2.74","-13.81"],["2026-07-08T22:35:00","CLEC.MPS3","25.82","-3.23","-13.82"],["2026-07-08T22:35:00","CLEC.NPS1","25.82","-3.23","-13.82"],["2026-07-08T22:35:00","CLEC.ORIN","28.64","-0.49","-13.74"],["2026-07-08T22:35:00","CLEC.PRAIRIE","27.39","-1.71","-13.77"],["2026-07-08T22:35:00","CLEC.RPS2","25.84","-3.21","-13.82"],["2026-07-08T22:35:00","CLEC.RPS2.LAFA","25.84","-3.21","-13.82"],["2026-07-08T22:35:00","CLEC.RPS2.LEPA","25.84","-3.21","-13.82"],["2026-07-08T22:35:00","CLEC.SINGERSO","26.60","-2.40","-13.87"],["2026-07-08T22:35:00","CLEC.SPS1","27.70","-1.44","-13.73"],["2026-07-08T22:35:00","CLEC.TPS4","28.35","-0.78","-13.74"],["2026-07-08T22:35:00","CONS.5CHANNELS","47.27","2.33","2.07"],["2026-07-08T22:35:00","CONS.ADA.ARR","47.49","2.49","2.13"],["2026-07-08T22:35:00","CONS.AESM.CHSE","46.53","1.56","2.10"],["2026-07-08T22:35:00","CONS.ALCONA","46.70","1.76","2.07"],["2026-07-08T22:35:00","CONS.ALLEGAN","47.91","2.90","2.14"],["2026-07-08T22:35:00","CONS.ALPENA","47.44","2.49","2.08"],["2026-07-08T22:35:00","CONS.ALPENTHBA","47.44","2.49","2.08"],["2026-07-08T22:35:00","CONS.ALPINE01","44.53","-0.43","2.09"],["2026-07-08T22:35:00","CONS.ALPINE02","44.53","-0.43","2.09"],["2026-07-08T22:35:00","CONS.ASSEMBLY3","45.98","1.05","2.06"],["2026-07-08T22:35:00","CONS.AZ","47.30","2.33","2.10"],["2026-07-08T22:35:00","CONS.BRANCH","47.62","2.63","2.12"],["2026-07-08T22:35:00","CONS.BRENTRNG1","47.21","2.28","2.06"],["2026-07-08T22:35:00","CONS.BRNP8","46.20","1.20","2.13"],["2026-07-08T22:35:00","CONS.BSE.CEC","47.63","2.66","2.10"],["2026-07-08T22:35:00","CONS.CA3.MPPA","45.48","0.47","2.14"],["2026-07-08T22:35:00","CONS.CA3_WPSC","45.48","0.47","2.14"],["2026-07-08T22:35:00","CONS.CADILAC","46.19","1.21","2.11"],["2026-07-08T22:35:00","CONS.CADILGMA2","46.19","1.21","2.11"],["2026-07-08T22:35:00","CONS.CAMPBELL1","45.53","0.52","2.14"],["2026-07-08T22:35:00","CONS.CAMPBELL2","45.70","0.69","2.14"],["2026-07-08T22:35:00","CONS.CAMPBELL3","45.48","0.47","2.14"],["2026-07-08T22:35:00","CONS.CC.COVRT1","45.48","0.43","2.18"],["2026-07-08T22:35:00","CONS.CC.COVRT2","45.48","0.43","2.18"],["2026-07-08T22:35:00","CONS.CC.COVRT3","45.50","0.45","2.18"],["2026-07-08T22:35:00","CONS.CC.JAXSON","45.58","0.64","2.07"],["2026-07-08T22:35:00","CONS.CC.MICHP","46.01","1.01","2.13"],["2026-07-08T22:35:00","CONS.CC.ZEELA2","45.35","0.34","2.14"],["2026-07-08T22:35:00","CONS.CCG_1.AZ","47.70","2.73","2.10"],["2026-07-08T22:35:00","CONS.CCG_2.AZ","47.70","2.73","2.10"],["2026-07-08T22:35:00","CONS.CCG_3.AZ","47.70","2.73","2.10"],["2026-07-08T22:35:00","CONS.CCG_4.AZ","47.70","2.73","2.10"],["2026-07-08T22:35:00","CONS.CCG_5.AZ","47.70","2.73","2.10"],["2026-07-08T22:35:00","CONS.CCG_6.AZ","47.70","2.73","2.10"],["2026-07-08T22:35:00","CONS.CEREALSO","46.65","1.67","2.11"],["2026-07-08T22:35:00","CONS.CETR","47.31","2.34","2.10"],["2026-07-08T22:35:00","CONS.CHS2","46.57","1.59","2.11"],["2026-07-08T22:35:00","CONS.CHSE","46.57","1.59","2.11"],["2026-07-08T22:35:00","CONS.CLDWTR1","47.69","2.71","2.11"],["2026-07-08T22:35:00","CONS.CNE","47.47","2.50","2.10"],["2026-07-08T22:35:00","CONS.COBB.ARR","47.96","2.96","2.13"],["2026-07-08T22:35:00","CONS.COOKE","47.79","2.85","2.07"],["2026-07-08T22:35:00","CONS.COVRT1_GT","45.48","0.43","2.18"],["2026-07-08T22:35:00","CONS.COVRT1_ST","45.48","0.43","2.18"],["2026-07-08T22:35:00","CONS.COVRT2_GT","45.48","0.43","2.18"],["2026-07-08T22:35:00","NIPS.DUNNBR1SF","46.20","0.98","2.35"],["2026-07-08T22:35:00","NIPS.DUNNBR2BS","45.89","0.71","2.31"],["2026-07-08T22:35:00","NIPS.DUNNBR2SF","45.89","0.71","2.31"],["2026-07-08T22:35:00","NIPS.ERC_TEST","46.42","1.15","2.40"],["2026-07-08T22:35:00","NIPS.EWNMAC.NU","45.96","0.92","2.17"],["2026-07-08T22:35:00","NIPS.HWND1.IPL","44.99","0.05","2.07"],["2026-07-08T22:35:00","NIPS.IMPA","47.40","2.38","2.15"],["2026-07-08T22:35:00","NIPS.IMPA_1.AZ","47.73","2.73","2.13"],["2026-07-08T22:35:00","NIPS.INCRMLSP","45.45","0.47","2.11"],["2026-07-08T22:35:00","NIPS.INCROSWF","45.42","0.44","2.11"],["2026-07-08T22:35:00","NIPS.INCROSWF2","45.44","0.46","2.11"],["2026-07-08T22:35:00","NIPS.JASPERCO","49.00","3.79","2.34"],["2026-07-08T22:35:00","NIPS.LAKES","45.65","0.65","2.13"],["2026-07-08T22:35:00","NIPS.MCHCP.ARR","46.30","1.05","2.38"],["2026-07-08T22:35:00","NIPS.MICHCP12","46.05","0.73","2.45"],["2026-07-08T22:35:00","NIPS.MITCH.ARR","46.04","0.65","2.52"],["2026-07-08T22:35:00","NIPS.MNTIC2.NU","45.65","0.65","2.13"],["2026-07-08T22:35:00","NIPS.MUNSTR.LN","45.89","0.50","2.52"],["2026-07-08T22:35:00","NIPS.NIPS","46.42","1.15","2.40"],["2026-07-08T22:35:00","NIPS.NLMK","46.42","1.15","2.40"],["2026-07-08T22:35:00","NIPS.NORWAPNOR","45.78","0.80","2.11"],["2026-07-08T22:35:00","NIPS.OAKDAPOAK","45.80","0.83","2.10"],["2026-07-08T22:35:00","NIPS.PRATTIND","46.42","1.15","2.40"],["2026-07-08T22:35:00","NIPS.PRAXAIR","46.42","1.15","2.40"],["2026-07-08T22:35:00","NIPS.REYNO.MVP","45.54","0.55","2.12"],["2026-07-08T22:35:00","NIPS.ROSEWRWF","45.44","0.46","2.11"],["2026-07-08T22:35:00","NIPS.SCHAHP16A","45.87","0.66","2.34"],["2026-07-08T22:35:00","NIPS.SCHAHP16B","45.87","0.66","2.34"],["2026-07-08T22:35:00","NIPS.SCHAHP17","45.88","0.68","2.33"],["2026-07-08T22:35:00","NIPS.SCHAHP18","45.88","0.68","2.33"],["2026-07-08T22:35:00","NIPS.STJOHN.LN","45.73","0.42","2.44"],["2026-07-08T22:35:00","NIPS.USS","46.42","1.15","2.40"],["2026-07-08T22:35:00","NIPS.WHITNGT1","45.67","0.26","2.54"],["2026-07-08T22:35:00","NIPS.WHITNGT2","45.67","0.26","2.54"],["2026-07-08T22:35:00","NIPS.WHITNST","45.67","0.26","2.54"],["2026-07-08T22:35:00","NIPS.WVPA","47.50","2.43","2.20"],["2026-07-08T22:35:00","NIPS.WVPA_1.AZ","47.57","2.50","2.20"],["2026-07-08T22:35:00","NPPD","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","NSP.ADAMSWD1","39.14","-0.22","-3.51"],["2026-07-08T22:35:00","NSP.AEPE11","38.65","1.23","-5.45"],["2026-07-08T22:35:00","NSP.AEPE13","38.65","1.23","-5.45"],["2026-07-08T22:35:00","NSP.AEPE18","39.74","0.72","-3.85"],["2026-07-08T22:35:00","NSP.AEPE3","38.78","1.67","-5.76"],["2026-07-08T22:35:00","NSP.AEPE4","38.65","1.23","-5.45"],["2026-07-08T22:35:00","NSP.AEPE5","38.65","1.23","-5.45"],["2026-07-08T22:35:00","NSP.AEPE8","38.65","1.23","-5.45"],["2026-07-08T22:35:00","NSP.AGASSIZBE","37.51","-1.72","-3.64"],["2026-07-08T22:35:00","NSP.ALDRIHERC","37.57","-1.31","-3.99"],["2026-07-08T22:35:00","NSP.ANSON2","37.56","-2.86","-2.45"],["2026-07-08T22:35:00","NSP.ANSON3","37.56","-2.86","-2.45"],["2026-07-08T22:35:00","NSP.ANSON4","37.59","-2.83","-2.45"],["2026-07-08T22:35:00","NSP.AZ","37.40","-1.21","-4.26"],["2026-07-08T22:35:00","NSP.BAYFRN5","34.29","-0.21","-8.37"],["2026-07-08T22:35:00","NSP.BAYFRN6","34.28","-0.22","-8.37"],["2026-07-08T22:35:00","NSP.BE","37.95","-1.90","-3.02"],["2026-07-08T22:35:00","NSP.BE1","37.95","-1.90","-3.02"],["2026-07-08T22:35:00","NSP.BE2","37.95","-1.90","-3.02"],["2026-07-08T22:35:00","NSP.BELW_1.AZ","37.95","-1.90","-3.02"],["2026-07-08T22:35:00","NSP.BEPC","37.95","-1.58","-3.34"],["2026-07-08T22:35:00","NSP.BIGBLUE","37.37","-2.49","-3.01"],["2026-07-08T22:35:00","NSP.BIGFALL_A","37.69","0.89","-6.07"],["2026-07-08T22:35:00","NSP.BLKBROOK","39.39","1.50","-4.98"],["2026-07-08T22:35:00","NSP.BLKDO2","36.44","-2.56","-3.87"],["2026-07-08T22:35:00","NSP.BLKDO5","36.56","-2.44","-3.87"],["2026-07-08T22:35:00","NSP.BLKDO6","36.94","-2.05","-3.88"],["2026-07-08T22:35:00","NSP.BLUE_LK_09","37.02","-2.05","-3.80"],["2026-07-08T22:35:00","NSP.BLUE_LK_10","37.02","-2.05","-3.80"],["2026-07-08T22:35:00","NSP.BLUE_LK_11","37.02","-2.05","-3.80"],["2026-07-08T22:35:00","NSP.BLUE_LK7","36.94","-2.13","-3.80"],["2026-07-08T22:35:00","NSP.BLUE_LK8","37.04","-2.03","-3.80"],["2026-07-08T22:35:00","NSP.BLUE1.ARR","37.04","-2.03","-3.80"],["2026-07-08T22:35:00","NSP.BLUE2.ARR","37.04","-2.03","-3.80"],["2026-07-08T22:35:00","NSP.BLUE4.ARR","37.04","-2.03","-3.80"],["2026-07-08T22:35:00","NSP.BR_DIR_TR1","36.66","-3.34","-2.87"],["2026-07-08T22:35:00","NSP.BRGSRD.MVP","38.47","-0.54","-3.86"],["2026-07-08T22:35:00","NSP.BSTAR1.WND","36.89","-2.98","-3.00"],["2026-07-08T22:35:00","NSP.BSTAR2.WND","36.89","-2.98","-3.00"],["2026-07-08T22:35:00","NSP.BUFFR_TR1","36.66","-3.34","-2.87"],["2026-07-08T22:35:00","NSP.BUFFR_TR2","36.66","-3.34","-2.87"],["2026-07-08T22:35:00","NSP.CANFLSG1","35.50","-3.55","-3.82"],["2026-07-08T22:35:00","NSP.CANFLSG2","35.49","-3.56","-3.82"],["2026-07-08T22:35:00","NSP.CC.BLKD52","36.51","-2.49","-3.87"],["2026-07-08T22:35:00","NSP.CC.HIBRDGE","36.68","-2.18","-4.01"],["2026-07-08T22:35:00","NSP.CC.MANKTO","36.65","-2.98","-3.24"],["2026-07-08T22:35:00","NSP.CC.RIVRSD","37.50","-1.37","-4.00"],["2026-07-08T22:35:00","NSP.CEDARFAL","37.94","0.24","-5.17"],["2026-07-08T22:35:00","NSP.CH_DIR_TR4","36.64","-3.46","-2.77"],["2026-07-08T22:35:00","NSP.CHARA_TR1","36.64","-3.46","-2.77"],["2026-07-08T22:35:00","NSP.CHARA_TR2","36.64","-3.46","-2.77"],["2026-07-08T22:35:00","NSP.CHARA_TR4","36.64","-3.46","-2.77"],["2026-07-08T22:35:00","NSP.CHEMOLSPO","36.93","-2.00","-3.94"],["2026-07-08T22:35:00","NSP.CHPFL1.HYD","37.23","-0.07","-5.57"],["2026-07-08T22:35:00","NSP.CHPFL2.HYD","37.23","-0.07","-5.57"],["2026-07-08T22:35:00","NSP.CHPRES","37.24","0.41","-6.04"],["2026-07-08T22:35:00","NSP.CISCO1","38.46","-1.74","-2.67"],["2026-07-08T22:35:00","NSP.CMMPA.FAIR","38.20","-1.25","-3.42"],["2026-07-08T22:35:00","MIUP.CHALKHILL","33.18","0.80","-10.49"],["2026-07-08T22:35:00","MIUP.CLOV","36.17","3.70","-10.40"],["2026-07-08T22:35:00","MIUP.CLVHDRTN1","35.53","3.06","-10.40"],["2026-07-08T22:35:00","MIUP.DETRDBN1","38.15","5.68","-10.40"],["2026-07-08T22:35:00","MIUP.DFTR13N1","36.07","3.60","-10.40"],["2026-07-08T22:35:00","MIUP.FAIRBNKS1","34.77","2.30","-10.40"],["2026-07-08T22:35:00","MIUP.GARSPV1","34.81","2.34","-10.40"],["2026-07-08T22:35:00","MIUP.GARSPV2","34.81","2.34","-10.40"],["2026-07-08T22:35:00","MIUP.GARWND1","34.81","2.34","-10.40"],["2026-07-08T22:35:00","MIUP.GARWND2","34.81","2.34","-10.40"],["2026-07-08T22:35:00","MIUP.KUESTER11","33.22","0.72","-10.37"],["2026-07-08T22:35:00","MIUP.KUESTER12","33.22","0.72","-10.37"],["2026-07-08T22:35:00","MIUP.KUESTER13","33.22","0.72","-10.37"],["2026-07-08T22:35:00","MIUP.KUESTER14","33.22","0.72","-10.37"],["2026-07-08T22:35:00","MIUP.KUESTER25","33.29","0.79","-10.37"],["2026-07-08T22:35:00","MIUP.KUESTER26","33.29","0.79","-10.37"],["2026-07-08T22:35:00","MIUP.KUESTER27","33.29","0.79","-10.37"],["2026-07-08T22:35:00","MIUP.LITTLQUIN","33.27","0.77","-10.37"],["2026-07-08T22:35:00","MIUP.MAGAZESH","35.28","2.81","-10.40"],["2026-07-08T22:35:00","MIUP.MANSTQN1","35.33","2.86","-10.40"],["2026-07-08T22:35:00","MIUP.MARQ","33.63","1.13","-10.37"],["2026-07-08T22:35:00","MIUP.MICHIGMF","33.49","0.84","-10.22"],["2026-07-08T22:35:00","MIUP.MIHM11","33.29","0.75","-10.33"],["2026-07-08T22:35:00","MIUP.MIHM12","33.29","0.75","-10.33"],["2026-07-08T22:35:00","MIUP.MIHM13","33.29","0.75","-10.33"],["2026-07-08T22:35:00","MIUP.NEWQUINES","33.45","0.94","-10.36"],["2026-07-08T22:35:00","MIUP.NWLB","36.70","4.23","-10.40"],["2026-07-08T22:35:00","MIUP.PEAVYFALL","33.53","0.91","-10.25"],["2026-07-08T22:35:00","MIUP.PRESQ.ARR","33.44","0.94","-10.37"],["2026-07-08T22:35:00","MIUP.RBRTS.ARR","36.70","4.23","-10.40"],["2026-07-08T22:35:00","MIUP.RNGD_SLR","33.82","1.34","-10.39"],["2026-07-08T22:35:00","MIUP.TILDEN","34.26","1.76","-10.37"],["2026-07-08T22:35:00","MIUP.TWINFALLS","33.19","0.67","-10.35"],["2026-07-08T22:35:00","MIUP.UMERC","33.93","1.39","-10.33"],["2026-07-08T22:35:00","MIUP.WEPM","34.40","1.63","-10.10"],["2026-07-08T22:35:00","MIUP.WHITERAPD","33.02","0.64","-10.49"],["2026-07-08T22:35:00","MIUP.WOLV","34.73","1.95","-10.09"],["2026-07-08T22:35:00","MIUP.WPPI","33.80","1.27","-10.34"],["2026-07-08T22:35:00","MIUP.WPSE","33.94","1.40","-10.33"],["2026-07-08T22:35:00","MOGEN1.AGG","42.98","-1.08","1.19"],["2026-07-08T22:35:00","MOGEN2.AGG","43.92","-0.21","1.26"],["2026-07-08T22:35:00","MP.AEPE14","34.04","-0.64","-8.19"],["2026-07-08T22:35:00","MP.AEPE20","34.04","-0.64","-8.19"],["2026-07-08T22:35:00","MP.AEPE50","34.04","-0.64","-8.19"],["2026-07-08T22:35:00","MP.AZ","33.28","-1.50","-8.09"],["2026-07-08T22:35:00","MP.BISON1","0.00","-4.65","-38.22"],["2026-07-08T22:35:00","MP.BISON5","-0.14","-4.79","-38.22"],["2026-07-08T22:35:00","MP.BLNCHR123","33.94","-1.00","-7.93"],["2026-07-08T22:35:00","MP.BOS233","30.02","-4.23","-8.62"],["2026-07-08T22:35:00","MP.DLPLOAD","34.33","-0.18","-8.36"],["2026-07-08T22:35:00","MP.DR.JFK","34.04","-0.64","-8.19"],["2026-07-08T22:35:00","MP.FONDLA1","32.21","-2.42","-8.24"],["2026-07-08T22:35:00","MP.G_ULLIN.WND","-0.29","-4.94","-38.22"],["2026-07-08T22:35:00","MP.HIBBAR3","33.35","-1.30","-8.22"],["2026-07-08T22:35:00","MP.HIBBAR4","33.40","-1.25","-8.22"],["2026-07-08T22:35:00","MP.HPUGEN356","31.63","-2.95","-8.29"],["2026-07-08T22:35:00","MP.HPULOAD","31.63","-2.95","-8.29"],["2026-07-08T22:35:00","MP.HVDCE","33.16","-1.51","-8.20"],["2026-07-08T22:35:00","MP.HVDCW","0.52","-4.13","-38.22"],["2026-07-08T22:35:00","MP.LASKIN1","31.97","-2.74","-8.16"],["2026-07-08T22:35:00","MP.LASKIN2","31.96","-2.75","-8.16"],["2026-07-08T22:35:00","MP.MP","33.24","-1.56","-8.07"],["2026-07-08T22:35:00","MP.MP_BOS4","29.99","-4.26","-8.62"],["2026-07-08T22:35:00","MP.MPM_1.AZ","31.63","-2.95","-8.29"],["2026-07-08T22:35:00","MP.MPM_2.AZ","31.63","-2.95","-8.29"],["2026-07-08T22:35:00","MP.MRES","33.26","-0.98","-8.63"],["2026-07-08T22:35:00","MP.OLIVER12","0.52","-4.13","-38.22"],["2026-07-08T22:35:00","MP.TACHB1","35.29","0.59","-8.17"],["2026-07-08T22:35:00","MP.TACHB2","35.29","0.59","-8.17"],["2026-07-08T22:35:00","MP.TACRIDGE1","32.02","-2.67","-8.18"],["2026-07-08T22:35:00","MP.THOMSON","32.81","-1.81","-8.25"],["2026-07-08T22:35:00","MP.WPPI_BOS4","29.99","-4.26","-8.62"],["2026-07-08T22:35:00","MPS","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","MPS.CROSSROAD1","44.02","-0.10","1.25"],["2026-07-08T22:35:00","MPS.CROSSROAD2","44.02","-0.10","1.25"],["2026-07-08T22:35:00","MPS.CROSSROAD3","44.02","-0.10","1.25"],["2026-07-08T22:35:00","MPS.CROSSROAD4","44.02","-0.10","1.25"],["2026-07-08T22:35:00","MPW.AZ","43.16","0.29","0.00"],["2026-07-08T22:35:00","MPW.MPW","43.16","0.29","0.00"],["2026-07-08T22:35:00","MPW.UNIT_7","43.15","0.28","0.00"],["2026-07-08T22:35:00","MPW.UNIT_8","43.15","0.28","0.00"],["2026-07-08T22:35:00","MPW.UNIT_9","43.02","0.15","0.00"],["2026-07-08T22:35:00","MS.HUB","27.89","-1.29","-13.69"],["2026-07-08T22:35:00","NIPS.AM","46.42","1.15","2.40"],["2026-07-08T22:35:00","NIPS.AZ","46.41","1.14","2.40"],["2026-07-08T22:35:00","NIPS.BAILY.ARR","46.18","0.86","2.45"],["2026-07-08T22:35:00","NIPS.BCWF.SIG","44.74","-0.18","2.05"],["2026-07-08T22:35:00","NIPS.BENTONCO","44.74","-0.18","2.05"],["2026-07-08T22:35:00","NIPS.BP","46.42","1.15","2.40"],["2026-07-08T22:35:00","NIPS.BURROAK.H","45.88","0.81","2.20"],["2026-07-08T22:35:00","NIPS.BURROAK.L","45.93","0.86","2.20"],["2026-07-08T22:35:00","NIPS.CARGILL","46.42","1.15","2.40"],["2026-07-08T22:35:00","NIPS.CARPNTRWF","45.44","0.46","2.11"],["2026-07-08T22:35:00","NIPS.CAVALRYBS","45.66","0.65","2.14"],["2026-07-08T22:35:00","NIPS.CAVALRYSF","45.66","0.65","2.14"],["2026-07-08T22:35:00","NIPS.CC.WHITN","45.67","0.26","2.54"],["2026-07-08T22:35:00","CONS.COVRT2_ST","45.48","0.43","2.18"],["2026-07-08T22:35:00","CONS.COVRT3_GT","45.50","0.45","2.18"],["2026-07-08T22:35:00","CONS.COVRT3_ST","45.50","0.45","2.18"],["2026-07-08T22:35:00","CONS.CRESCENT","47.69","2.75","2.07"],["2026-07-08T22:35:00","CONS.CROTON","48.94","3.94","2.13"],["2026-07-08T22:35:00","CONS.DR.ALPENA","47.44","2.49","2.08"],["2026-07-08T22:35:00","CONS.DR.CETR","47.11","2.11","2.13"],["2026-07-08T22:35:00","CONS.DR.MAROA","47.76","2.78","2.11"],["2026-07-08T22:35:00","CONS.DR.WPSC","47.68","2.73","2.08"],["2026-07-08T22:35:00","CONS.ELIG","47.63","2.66","2.10"],["2026-07-08T22:35:00","CONS.EXGNBB1","45.59","0.63","2.09"],["2026-07-08T22:35:00","CONS.EXGNBB1B","45.59","0.63","2.09"],["2026-07-08T22:35:00","CONS.FESC","47.63","2.66","2.10"],["2026-07-08T22:35:00","CONS.FICTYEC","46.63","1.64","2.12"],["2026-07-08T22:35:00","CONS.FICTYMR","46.63","1.64","2.12"],["2026-07-08T22:35:00","CONS.FISHCREEK","45.58","0.61","2.10"],["2026-07-08T22:35:00","CONS.FOOTEHYD","48.12","3.18","2.07"],["2026-07-08T22:35:00","CONS.GENESEE","45.47","0.55","2.05"],["2026-07-08T22:35:00","CONS.GENESEESO","46.32","1.40","2.05"],["2026-07-08T22:35:00","CONS.GENESEPS","45.47","0.55","2.05"],["2026-07-08T22:35:00","CONS.GRATIOT","45.50","0.53","2.10"],["2026-07-08T22:35:00","CONS.GRATIOT1","46.01","1.07","2.07"],["2026-07-08T22:35:00","CONS.GRATIOT2","46.01","1.07","2.07"],["2026-07-08T22:35:00","CONS.GRAYLGY2","45.87","0.93","2.07"],["2026-07-08T22:35:00","CONS.GRAYLNG","45.87","0.93","2.07"],["2026-07-08T22:35:00","CONS.GYRD1WPSC","44.17","-0.79","2.09"],["2026-07-08T22:35:00","CONS.GYRD2WPSC","44.18","-0.78","2.09"],["2026-07-08T22:35:00","CONS.GYRD3WPSC","44.19","-0.77","2.09"],["2026-07-08T22:35:00","CONS.HARDY","48.13","3.13","2.13"],["2026-07-08T22:35:00","CONS.HART","47.54","2.54","2.13"],["2026-07-08T22:35:00","CONS.HILMN.ARR","47.16","2.21","2.08"],["2026-07-08T22:35:00","CONS.HODENPYL","47.01","2.03","2.11"],["2026-07-08T22:35:00","CONS.HRSY10","46.84","1.85","2.12"],["2026-07-08T22:35:00","CONS.HRSY9","46.83","1.84","2.12"],["2026-07-08T22:35:00","CONS.HRTLND","45.51","0.55","2.09"],["2026-07-08T22:35:00","CONS.HTWD","48.03","3.07","2.09"],["2026-07-08T22:35:00","CONS.IOSCOBAT","47.90","2.96","2.07"],["2026-07-08T22:35:00","CONS.ISABELLA1","45.13","0.19","2.07"],["2026-07-08T22:35:00","CONS.JACKSON","46.28","1.32","2.09"],["2026-07-08T22:35:00","CONS.JAXON_1","45.55","0.61","2.07"],["2026-07-08T22:35:00","CONS.JAXON_2","45.61","0.67","2.07"],["2026-07-08T22:35:00","CONS.KAL_RGEN_","46.32","1.32","2.13"],["2026-07-08T22:35:00","CONS.KALK","45.29","0.32","2.10"],["2026-07-08T22:35:00","CONS.KARN.ARR","46.28","1.36","2.05"],["2026-07-08T22:35:00","CONS.KARN3","45.59","0.68","2.04"],["2026-07-08T22:35:00","CONS.KARN4","45.60","0.69","2.04"],["2026-07-08T22:35:00","CONS.KARNSOLAR","45.60","0.69","2.04"],["2026-07-08T22:35:00","CONS.KENCNTY1","46.09","1.09","2.13"],["2026-07-08T22:35:00","CONS.LANS","47.10","2.15","2.08"],["2026-07-08T22:35:00","CONS.LANS.ARR","46.69","1.74","2.08"],["2026-07-08T22:35:00","CONS.LBWL.ASM2","45.98","1.05","2.06"],["2026-07-08T22:35:00","CONS.LBWL.ASSM","45.98","1.05","2.06"],["2026-07-08T22:35:00","CONS.LBWL.CSEL","46.57","1.59","2.11"],["2026-07-08T22:35:00","CONS.LIVINGEN1","45.33","0.37","2.09"],["2026-07-08T22:35:00","CONS.LIVINGEN2","45.33","0.37","2.09"],["2026-07-08T22:35:00","CONS.LIVINGEN3","45.33","0.37","2.09"],["2026-07-08T22:35:00","CONS.LIVINGEN4","45.33","0.37","2.09"],["2026-07-08T22:35:00","CONS.LOUDHYDRO","47.61","2.67","2.07"],["2026-07-08T22:35:00","CONS.LUDINGTN1","46.23","1.23","2.13"],["2026-07-08T22:35:00","CONS.LUDINGTN2","46.23","1.23","2.13"],["2026-07-08T22:35:00","CONS.LUDINGTN3","46.23","1.23","2.13"],["2026-07-08T22:35:00","CONS.LUDINGTN4","46.23","1.23","2.13"],["2026-07-08T22:35:00","CONS.LUDINGTN5","46.29","1.29","2.13"],["2026-07-08T22:35:00","CONS.LUDINGTN6","46.29","1.29","2.13"],["2026-07-08T22:35:00","CONS.LWEP","46.29","1.29","2.13"],["2026-07-08T22:35:00","CONS.MACK.ARR","47.73","2.77","2.09"],["2026-07-08T22:35:00","CONS.MCV","45.33","0.40","2.06"],["2026-07-08T22:35:00","CONS.MCV.MCV","45.33","0.40","2.06"],["2026-07-08T22:35:00","CONS.MERIDIAN1","45.46","0.53","2.06"],["2026-07-08T22:35:00","CONS.MIOHYDRO","46.83","1.88","2.08"],["2026-07-08T22:35:00","CONS.MIPOWER1","46.01","1.01","2.13"],["2026-07-08T22:35:00","CONS.MIPOWER2","46.01","1.01","2.13"],["2026-07-08T22:35:00","CONS.MPPA","47.16","2.20","2.09"],["2026-07-08T22:35:00","CONS.MPPA.ABRW","46.53","1.56","2.10"],["2026-07-08T22:35:00","CONS.MPPA.ASM2","45.98","1.05","2.06"],["2026-07-08T22:35:00","CONS.MPPA.ASSM","45.98","1.05","2.06"],["2026-07-08T22:35:00","CONS.MPPA.CHSE","46.57","1.59","2.11"],["2026-07-08T22:35:00","CONS.MPPA.HSLR","47.54","2.54","2.13"],["2026-07-08T22:35:00","CONS.MPPA_3.AZ","46.91","1.98","2.06"],["2026-07-08T22:35:00","CONS.MSCP_1.AZ","47.60","2.62","2.11"],["2026-07-08T22:35:00","CONS.MSCPA","47.56","2.58","2.11"],["2026-07-08T22:35:00","CONS.MSNRD.SOL","45.53","0.59","2.07"],["2026-07-08T22:35:00","CONS.MUSKSOL","47.33","2.33","2.13"],["2026-07-08T22:35:00","CONS.MWEC","47.82","2.90","2.05"],["2026-07-08T22:35:00","CONS.NESL","47.63","2.66","2.10"],["2026-07-08T22:35:00","CONS.PAL_HEPM","45.50","0.45","2.18"],["2026-07-08T22:35:00","CONS.PAL_WPSC","45.50","0.45","2.18"],["2026-07-08T22:35:00","CONS.PFZT","46.44","1.43","2.14"],["2026-07-08T22:35:00","CONS.PINERVR1","46.25","1.30","2.08"],["2026-07-08T22:35:00","CONS.PNRVR.SOL","46.25","1.30","2.08"],["2026-07-08T22:35:00","CONS.POLARIS1","45.59","0.63","2.09"],["2026-07-08T22:35:00","CONS.POLRS.SOL","45.59","0.63","2.09"],["2026-07-08T22:35:00","CONS.RENAIGEN1","45.49","0.52","2.10"],["2026-07-08T22:35:00","CONS.RENAIGEN2","45.49","0.52","2.10"],["2026-07-08T22:35:00","CONS.RENAIGEN3","45.49","0.52","2.10"],["2026-07-08T22:35:00","CONS.RENAIGEN4","45.49","0.52","2.10"],["2026-07-08T22:35:00","WEC.ERG1","49.01","0.02","6.12"],["2026-07-08T22:35:00","WEC.ERG2","49.01","0.02","6.12"],["2026-07-08T22:35:00","WEC.ERGS_LD","49.06","0.07","6.12"],["2026-07-08T22:35:00","WEC.GERMANOT1","45.81","0.43","2.51"],["2026-07-08T22:35:00","WEC.GERMANOT2","45.81","0.43","2.51"],["2026-07-08T22:35:00","WEC.GERMANOT3","45.81","0.43","2.51"],["2026-07-08T22:35:00","WEC.GERMANOT4","45.81","0.43","2.51"],["2026-07-08T22:35:00","WEC.GERMANOT5","45.62","0.24","2.51"],["2026-07-08T22:35:00","WEC.GLACRHLS","38.76","2.59","-6.70"],["2026-07-08T22:35:00","WEC.JOU_WMONT","40.68","0.57","-2.76"],["2026-07-08T22:35:00","WEC.KAC_GE5CT","31.52","-0.26","-11.09"],["2026-07-08T22:35:00","WEC.KAC_ISPP","31.52","-0.26","-11.09"],["2026-07-08T22:35:00","WEC.KAUCBL.ARR","31.46","-0.43","-10.98"],["2026-07-08T22:35:00","WEC.KOSH_SLR1","40.51","-0.38","-1.98"],["2026-07-08T22:35:00","WEC.LGHTHVT01","22.83","0.02","-20.06"],["2026-07-08T22:35:00","WEC.OAKCREKC5","49.62","0.29","6.46"],["2026-07-08T22:35:00","WEC.OCONTFL","32.65","0.37","-10.59"],["2026-07-08T22:35:00","WEC.OKCGC6","49.41","0.17","6.37"],["2026-07-08T22:35:00","WEC.OKCGC7","49.19","-0.05","6.37"],["2026-07-08T22:35:00","WEC.OKCGC8","49.22","-0.02","6.37"],["2026-07-08T22:35:00","WEC.PARIS01S1","48.59","0.44","5.28"],["2026-07-08T22:35:00","WEC.PARIS01S2","48.59","0.44","5.28"],["2026-07-08T22:35:00","WEC.PARIS01S3","48.79","0.64","5.28"],["2026-07-08T22:35:00","WEC.PARIS01S4","48.59","0.44","5.28"],["2026-07-08T22:35:00","WEC.PB1AUX","30.31","-0.87","-11.69"],["2026-07-08T22:35:00","WEC.PB2AUX","30.30","-0.88","-11.69"],["2026-07-08T22:35:00","WEC.PLSNT1.MVP","48.20","0.58","4.75"],["2026-07-08T22:35:00","WEC.PORTWA1CT1","19.77","-0.98","-22.12"],["2026-07-08T22:35:00","WEC.PORTWA1CT2","19.77","-0.98","-22.12"],["2026-07-08T22:35:00","WEC.PORTWA1ST0","19.86","-0.89","-22.12"],["2026-07-08T22:35:00","WEC.PORTWCT1","19.75","-1.00","-22.12"],["2026-07-08T22:35:00","WEC.PORTWCT2","19.75","-1.00","-22.12"],["2026-07-08T22:35:00","WEC.PORTWST1","19.85","-0.90","-22.12"],["2026-07-08T22:35:00","WEC.PS_ESR1","48.80","0.65","5.28"],["2026-07-08T22:35:00","WEC.PS_ESR1_LD","48.80","0.65","5.28"],["2026-07-08T22:35:00","WEC.PS_SLR1","48.80","0.65","5.28"],["2026-07-08T22:35:00","WEC.PTBEACB5","30.31","-0.87","-11.69"],["2026-07-08T22:35:00","WEC.PTBHGB1","30.19","-0.99","-11.69"],["2026-07-08T22:35:00","WEC.PTBHGB2","30.19","-0.99","-11.69"],["2026-07-08T22:35:00","WEC.RBC1","32.85","-1.29","-8.73"],["2026-07-08T22:35:00","WEC.ROOT_PIKE","48.63","0.54","5.22"],["2026-07-08T22:35:00","WEC.S","40.97","0.64","-2.54"],["2026-07-08T22:35:00","WEC.UNIVEV130","48.12","0.61","4.64"],["2026-07-08T22:35:00","WEC.VALLYGA1","50.97","0.98","7.12"],["2026-07-08T22:35:00","WEC.VALLYGA2","50.87","0.88","7.12"],["2026-07-08T22:35:00","WEC.WEPM_1.AZ","36.17","3.70","-10.40"],["2026-07-08T22:35:00","WEC.WEPM_2.AZ","34.04","1.52","-10.35"],["2026-07-08T22:35:00","WEC.WPPI","36.13","0.85","-7.59"],["2026-07-08T22:35:00","WEC.WPPI_1.AZ","36.01","0.68","-7.54"],["2026-07-08T22:35:00","WEC.WPPI_3.AZ","33.34","1.76","-11.29"],["2026-07-08T22:35:00","WFEC","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","WPS.AZ","33.27","0.61","-10.21"],["2026-07-08T22:35:00","WPS.BDGHLW1S","40.58","0.81","-3.10"],["2026-07-08T22:35:00","WPS.CC.FOX1","31.19","-0.82","-10.86"],["2026-07-08T22:35:00","WPS.CC.FOX2","31.19","-0.82","-10.86"],["2026-07-08T22:35:00","WPS.COLUMBIA1","37.28","-0.78","-4.81"],["2026-07-08T22:35:00","WPS.COLUMBIA2","37.29","-0.77","-4.81"],["2026-07-08T22:35:00","WPS.CRANECREK","34.92","-4.59","-3.36"],["2026-07-08T22:35:00","WPS.CUSTEGEN1","32.30","1.14","-11.71"],["2026-07-08T22:35:00","WPS.DEPERE","32.50","0.60","-10.97"],["2026-07-08T22:35:00","WPS.DPC.WESTN4","33.24","-0.92","-8.71"],["2026-07-08T22:35:00","WPS.DRR.NWATER","32.85","0.88","-10.90"],["2026-07-08T22:35:00","WPS.FORWARD","30.09","-0.09","-12.69"],["2026-07-08T22:35:00","WPS.FORWARD_LD","30.09","-0.09","-12.69"],["2026-07-08T22:35:00","WPS.FOX_CT1","31.19","-0.82","-10.86"],["2026-07-08T22:35:00","WPS.FOX_CT2","31.20","-0.81","-10.86"],["2026-07-08T22:35:00","WPS.FOX_ST1_1","31.18","-0.83","-10.86"],["2026-07-08T22:35:00","WPS.FOX_ST1_2","31.18","-0.83","-10.86"],["2026-07-08T22:35:00","WPS.GLU","32.74","0.25","-10.38"],["2026-07-08T22:35:00","WPS.GRFTR.ARR","35.03","1.07","-8.91"],["2026-07-08T22:35:00","WPS.HNSATOA","34.38","0.74","-9.23"],["2026-07-08T22:35:00","WPS.LAKEFRN95","31.88","0.67","-11.66"],["2026-07-08T22:35:00","WPS.LAKEFRN99","31.88","0.67","-11.66"],["2026-07-08T22:35:00","WPS.MENOMPK","33.42","1.14","-10.59"],["2026-07-08T22:35:00","WPS.MEWD_M1","35.54","0.49","-7.82"],["2026-07-08T22:35:00","WPS.MPU","31.96","0.74","-11.65"],["2026-07-08T22:35:00","WPS.MPUG_1.AZ","31.96","0.74","-11.65"],["2026-07-08T22:35:00","WPS.OCONTO.DPC","32.71","0.49","-10.65"],["2026-07-08T22:35:00","WPS.PORTAGE","34.17","-0.14","-8.56"],["2026-07-08T22:35:00","WPS.PTBEACH_PV","30.77","-0.60","-11.50"],["2026-07-08T22:35:00","WPS.PULLIAM31","32.83","0.84","-10.88"],["2026-07-08T22:35:00","WPS.REDBARN1W","40.37","0.38","-2.88"],["2026-07-08T22:35:00","WPS.TWOCRK1S","30.56","-0.81","-11.50"],["2026-07-08T22:35:00","WPS.UMERC","33.33","1.04","-10.58"],["2026-07-08T22:35:00","WPS.WEM31","33.10","0.82","-10.59"],["2026-07-08T22:35:00","WPS.WEM32","32.93","0.65","-10.59"],["2026-07-08T22:35:00","WPS.WEM33","32.93","0.65","-10.59"],["2026-07-08T22:35:00","WPS.WESRCE1_LD","33.08","-1.10","-8.69"],["2026-07-08T22:35:00","WPS.WESRCE2_LD","33.14","-1.04","-8.69"],["2026-07-08T22:35:00","WPS.WESTON11","33.08","-1.10","-8.69"],["2026-07-08T22:35:00","WPS.WESTON12","33.08","-1.10","-8.69"],["2026-07-08T22:35:00","WPS.WESTON13","33.08","-1.10","-8.69"],["2026-07-08T22:35:00","WPS.WESTON14","33.08","-1.10","-8.69"],["2026-07-08T22:35:00","WPS.WESTON15","33.14","-1.04","-8.69"],["2026-07-08T22:35:00","WPS.WESTON16","33.14","-1.04","-8.69"],["2026-07-08T22:35:00","BREC.CENTURY","45.91","1.27","1.77"],["2026-07-08T22:35:00","BREC.COLE.ARR","45.91","1.27","1.77"],["2026-07-08T22:35:00","BREC.DR.BREC","43.58","-0.74","1.45"],["2026-07-08T22:35:00","BREC.DR.PADUC","43.58","-0.74","1.45"],["2026-07-08T22:35:00","BREC.GREEN1","45.78","1.18","1.73"],["2026-07-08T22:35:00","BREC.GREEN2","45.78","1.18","1.73"],["2026-07-08T22:35:00","BREC.NIPS.GRSL","46.32","1.66","1.79"],["2026-07-08T22:35:00","BREC.PADUCAH1","43.58","-0.74","1.45"],["2026-07-08T22:35:00","BREC.REIDCT","45.71","1.11","1.73"],["2026-07-08T22:35:00","BREC.SEBREE","45.78","1.18","1.73"],["2026-07-08T22:35:00","BREC.SEBREESO","45.78","1.18","1.73"],["2026-07-08T22:35:00","BREC.SEBREESO2","45.78","1.18","1.73"],["2026-07-08T22:35:00","BREC.SKILLMAN","46.23","1.59","1.77"],["2026-07-08T22:35:00","BREC.SMTH1.AMP","43.67","-0.69","1.49"],["2026-07-08T22:35:00","BREC.SMTH2.AMP","43.67","-0.69","1.49"],["2026-07-08T22:35:00","BREC.SMTH3.AMP","43.67","-0.69","1.49"],["2026-07-08T22:35:00","BREC.UNBRIDLED","45.78","1.18","1.73"],["2026-07-08T22:35:00","BREC.WILSON1","45.62","1.05","1.70"],["2026-07-08T22:35:00","CE","44.82","0.07","1.88"],["2026-07-08T22:35:00","CE.CRETE.NU","45.13","-0.24","2.50"],["2026-07-08T22:35:00","CE.PSG1.IMEA","43.44","-0.78","1.35"],["2026-07-08T22:35:00","CE.PSG1.N_PSG","43.44","-0.78","1.35"],["2026-07-08T22:35:00","CE.PSG2.IMEA","43.44","-0.78","1.35"],["2026-07-08T22:35:00","CE.PSG2.N_PSG","43.44","-0.78","1.35"],["2026-07-08T22:35:00","CE.ZIONEC.MVP","46.96","-0.24","4.33"],["2026-07-08T22:35:00","CIN.08NOBSN1","46.06","1.23","1.96"],["2026-07-08T22:35:00","CIN.08NOBSN2","46.06","1.23","1.96"],["2026-07-08T22:35:00","CIN.AEPE12","46.77","1.97","1.93"],["2026-07-08T22:35:00","CIN.CAYCT.4","45.10","0.31","1.92"],["2026-07-08T22:35:00","CIN.CAYUGA.1","44.94","0.13","1.94"],["2026-07-08T22:35:00","CIN.CAYUGA.2","45.11","0.31","1.93"],["2026-07-08T22:35:00","CIN.CAYUGA.3","45.25","0.47","1.91"],["2026-07-08T22:35:00","CIN.CC.EDWIGCC","45.07","0.38","1.82"],["2026-07-08T22:35:00","CIN.CC.NOBSVIL","45.90","1.07","1.96"],["2026-07-08T22:35:00","CIN.CC.SUGRCK","44.78","0.06","1.85"],["2026-07-08T22:35:00","CIN.CONRSV.ARR","47.50","2.70","1.93"],["2026-07-08T22:35:00","CIN.CRANESOLAR","46.62","1.92","1.83"],["2026-07-08T22:35:00","CIN.CRSD","45.40","0.57","1.96"],["2026-07-08T22:35:00","CIN.CT.VERMN.1","45.12","0.32","1.93"],["2026-07-08T22:35:00","CIN.CT.VERMN.2","45.12","0.32","1.93"],["2026-07-08T22:35:00","CIN.CT.VERMN.3","45.12","0.32","1.93"],["2026-07-08T22:35:00","CIN.CT.VERMN.4","45.12","0.32","1.93"],["2026-07-08T22:35:00","CIN.CT.VERMN.5","45.12","0.32","1.93"],["2026-07-08T22:35:00","CIN.CT.VERMN.6","45.12","0.32","1.93"],["2026-07-08T22:35:00","CIN.CT.VERMN.7","45.12","0.32","1.93"],["2026-07-08T22:35:00","CIN.CT.VERMN.8","45.12","0.32","1.93"],["2026-07-08T22:35:00","CIN.CUSTOMER1","46.77","1.97","1.93"],["2026-07-08T22:35:00","CIN.DEI.AZ","46.77","1.97","1.93"],["2026-07-08T22:35:00","CIN.EDWCT1","45.07","0.38","1.82"],["2026-07-08T22:35:00","CIN.EDWCT2","45.07","0.38","1.82"],["2026-07-08T22:35:00","CIN.EDWST","45.07","0.38","1.82"],["2026-07-08T22:35:00","CIN.ESR.ATTBRY","48.47","3.72","1.88"],["2026-07-08T22:35:00","CIN.ESR.CRANE","46.62","1.92","1.83"],["2026-07-08T22:35:00","CIN.ESR.NABB","46.84","2.12","1.85"],["2026-07-08T22:35:00","CIN.GALGHR.ARR","46.48","1.76","1.85"],["2026-07-08T22:35:00","CIN.GIB5.WVPA","45.20","0.55","1.78"],["2026-07-08T22:35:00","CIN.GIBSON.1","45.20","0.55","1.78"],["2026-07-08T22:35:00","CIN.GIBSON.2","45.20","0.55","1.78"],["2026-07-08T22:35:00","CIN.GIBSON.3","45.19","0.54","1.78"],["2026-07-08T22:35:00","CIN.GIBSON.4","45.20","0.55","1.78"],["2026-07-08T22:35:00","CIN.GIBSON.5","45.20","0.55","1.78"],["2026-07-08T22:35:00","CIN.GRNTON.MVP","45.60","0.60","2.13"],["2026-07-08T22:35:00","CIN.HE.PSI","46.77","1.97","1.93"],["2026-07-08T22:35:00","CIN.HENRYCO.1","46.95","2.13","1.95"],["2026-07-08T22:35:00","CIN.HENRYCO.2","46.95","2.13","1.95"],["2026-07-08T22:35:00","CIN.HENRYCO.3","46.95","2.13","1.95"],["2026-07-08T22:35:00","CIN.HEPM_1.AZ","46.77","1.97","1.93"],["2026-07-08T22:35:00","CIN.HEPM_2.AZ","45.09","0.41","1.81"],["2026-07-08T22:35:00","CIN.HHILLS01","45.84","0.95","2.02"],["2026-07-08T22:35:00","CIN.LOGANOAKR","46.24","1.26","2.11"],["2026-07-08T22:35:00","CIN.MADISON.1","45.77","0.92","1.98"],["2026-07-08T22:35:00","CIN.MADISON.2","45.77","0.92","1.98"],["2026-07-08T22:35:00","CIN.MADISON.3","45.77","0.92","1.98"],["2026-07-08T22:35:00","CIN.MADISON.4","45.77","0.92","1.98"],["2026-07-08T22:35:00","CIN.MADISON.5","45.77","0.92","1.98"],["2026-07-08T22:35:00","CIN.MADISON.6","45.77","0.92","1.98"],["2026-07-08T22:35:00","CIN.MADISON.7","45.77","0.92","1.98"],["2026-07-08T22:35:00","CIN.MADISON.8","45.77","0.92","1.98"],["2026-07-08T22:35:00","CIN.MARKLND.1","45.13","0.39","1.87"],["2026-07-08T22:35:00","CIN.MARKLND.2","45.13","0.39","1.87"],["2026-07-08T22:35:00","CIN.MARKLND.3","45.13","0.39","1.87"],["2026-07-08T22:35:00","CIN.NIPS.APLSS","46.09","1.10","2.12"],["2026-07-08T22:35:00","CIN.NIPS.FRBNK","44.82","0.11","1.84"],["2026-07-08T22:35:00","CIN.NIPS.GBSNS","45.42","0.77","1.78"],["2026-07-08T22:35:00","CIN.NIPS.JRDCK","44.97","0.18","1.92"],["2026-07-08T22:35:00","CIN.NOBLEVL.3","45.82","1.00","1.95"],["2026-07-08T22:35:00","CIN.NOBLEVL.4","45.82","1.00","1.95"],["2026-07-08T22:35:00","CIN.NOBLEVL.5","45.82","1.00","1.95"],["2026-07-08T22:35:00","CIN.PSI","46.77","1.97","1.93"],["2026-07-08T22:35:00","CIN.PSI.IMPA","46.77","1.97","1.93"],["2026-07-08T22:35:00","CIN.PSI.LMU","46.77","1.97","1.93"],["2026-07-08T22:35:00","CIN.PSI_2.AZ","46.67","1.96","1.84"],["2026-07-08T22:35:00","CIN.PSI_3.AZ","46.39","1.74","1.78"],["2026-07-08T22:35:00","CIN.PV.SPEEDWY","46.76","1.98","1.91"],["2026-07-08T22:35:00","CIN.SIGE","46.60","1.94","1.79"],["2026-07-08T22:35:00","CIN.SIGW_1.AZ","46.60","1.94","1.79"],["2026-07-08T22:35:00","EES.CC.ACAD2","27.17","-1.94","-13.76"],["2026-07-08T22:35:00","EES.CC.JWL_1","26.95","-2.21","-13.71"],["2026-07-08T22:35:00","EES.CC.JWL_2","26.94","-2.22","-13.71"],["2026-07-08T22:35:00","EES.CC.LKCHAR","25.92","-3.08","-13.87"],["2026-07-08T22:35:00","EES.CC.MTCPS","25.49","-3.44","-13.94"],["2026-07-08T22:35:00","EES.CC.NINEM6","26.99","-2.18","-13.70"],["2026-07-08T22:35:00","EES.CC.NOPS","27.73","-1.44","-13.70"],["2026-07-08T22:35:00","EES.CC.OCAPS","27.77","-1.22","-13.88"],["2026-07-08T22:35:00","EES.CNWAY2.ARR","27.96","-1.20","-13.71"],["2026-07-08T22:35:00","EES.COLY1.ARR","27.70","-1.46","-13.71"],["2026-07-08T22:35:00","EES.CONC","27.74","-1.25","-13.88"],["2026-07-08T22:35:00","EES.CONCECO","27.74","-1.25","-13.88"],["2026-07-08T22:35:00","EES.CONCORDIA","28.36","-0.76","-13.75"],["2026-07-08T22:35:00","EES.CONCPK","27.74","-1.25","-13.88"],["2026-07-08T22:35:00","EES.CONCSUP","27.74","-1.25","-13.88"],["2026-07-08T22:35:00","EES.CONWAY.ARR","27.96","-1.20","-13.71"],["2026-07-08T22:35:00","EES.CTEAU2.ARR","27.83","-1.33","-13.71"],["2026-07-08T22:35:00","EES.CTW_1","26.47","-2.52","-13.88"],["2026-07-08T22:35:00","EES.CTW_2","26.47","-2.52","-13.88"],["2026-07-08T22:35:00","EES.CTW_3","26.47","-2.52","-13.88"],["2026-07-08T22:35:00","EES.CTW_4","26.47","-2.52","-13.88"],["2026-07-08T22:35:00","EES.CYPRESS1CT","26.77","-2.21","-13.89"],["2026-07-08T22:35:00","EES.CYPRESS2CT","26.77","-2.21","-13.89"],["2026-07-08T22:35:00","EES.DBAYO1.ARR","27.44","-1.72","-13.71"],["2026-07-08T22:35:00","EES.DEMCO","28.00","-1.16","-13.71"],["2026-07-08T22:35:00","EES.DERSLD","27.23","-1.78","-13.86"],["2026-07-08T22:35:00","EES.DOWCHEM","27.61","-1.55","-13.71"],["2026-07-08T22:35:00","EES.DOWCHEMECO","27.61","-1.55","-13.71"],["2026-07-08T22:35:00","EES.DOWCHEMPK","27.61","-1.55","-13.71"],["2026-07-08T22:35:00","EES.DOWCHEMSUP","27.61","-1.55","-13.71"],["2026-07-08T22:35:00","EES.DR.ELLPT1","27.68","-1.46","-13.73"],["2026-07-08T22:35:00","EES.DR.ENMP","27.70","-1.47","-13.70"],["2026-07-08T22:35:00","EES.DR.OSG","27.05","-1.90","-13.92"],["2026-07-08T22:35:00","EES.EGMP_1.AZ","27.80","-1.32","-13.75"],["2026-07-08T22:35:00","EES.EGMP_2.AZ","26.58","-2.42","-13.87"],["2026-07-08T22:35:00","EES.ELILD","27.57","-1.55","-13.75"],["2026-07-08T22:35:00","EES.ELILD.RLA","27.57","-1.55","-13.75"],["2026-07-08T22:35:00","EES.ELMP_1.AZ","27.57","-1.56","-13.74"],["2026-07-08T22:35:00","EES.EMMP_1.AZ","28.38","-0.80","-13.69"],["2026-07-08T22:35:00","EES.EMMP_2.AZ","28.95","-0.24","-13.68"],["2026-07-08T22:35:00","EES.ENCO","27.78","-1.38","-13.71"],["2026-07-08T22:35:00","EES.ENMP_1.AZ","27.72","-1.45","-13.70"],["2026-07-08T22:35:00","EES.ESSO","27.77","-1.39","-13.71"],["2026-07-08T22:35:00","EES.ETEC","28.93","-0.03","-13.91"],["2026-07-08T22:35:00","EES.ETEC_1.AZ","27.59","-1.36","-13.92"],["2026-07-08T22:35:00","EES.ETILD","27.64","-1.32","-13.91"],["2026-07-08T22:35:00","EES.ETMP_1.AZ","27.61","-1.35","-13.91"],["2026-07-08T22:35:00","EES.EXXOBMT","28.12","-0.86","-13.89"],["2026-07-08T22:35:00","EES.EXXON","27.78","-1.38","-13.71"],["2026-07-08T22:35:00","EES.FLRNCE.ARR","28.28","-0.92","-13.67"],["2026-07-08T22:35:00","EES.FORMOSA_BR","27.78","-1.38","-13.71"],["2026-07-08T22:35:00","EES.FRONT_TX1","25.38","-3.52","-13.97"],["2026-07-08T22:35:00","EES.FRONT_TX2","25.38","-3.52","-13.97"],["2026-07-08T22:35:00","EES.FRONT_TX3","25.38","-3.52","-13.97"],["2026-07-08T22:35:00","EES.FRSKR1.ARR","27.10","-1.97","-13.80"],["2026-07-08T22:35:00","EES.GEISMAR","27.94","-1.22","-13.71"],["2026-07-08T22:35:00","EES.GP_PORTHUD","27.42","-1.74","-13.71"],["2026-07-08T22:35:00","EES.HNTSMN_PNO","28.21","-0.77","-13.89"],["2026-07-08T22:35:00","EES.HOUMA.ARR","27.94","-1.22","-13.71"],["2026-07-08T22:35:00","EES.HRTBRG.ARR","26.62","-2.37","-13.88"],["2026-07-08T22:35:00","EES.INLND1.ARR","26.74","-2.25","-13.88"],["2026-07-08T22:35:00","EES.INLND2.ARR","26.74","-2.25","-13.88"],["2026-07-08T22:35:00","EES.IRISSOLAR","28.39","-0.78","-13.70"],["2026-07-08T22:35:00","EES.JAXSNS.ARR","28.04","-1.15","-13.68"],["2026-07-08T22:35:00","EES.JDEC","27.26","-1.76","-13.85"],["2026-07-08T22:35:00","EES.JDECCAMRON","26.80","-2.20","-13.87"],["2026-07-08T22:35:00","EES.JWL_CT1","26.93","-2.23","-13.71"],["2026-07-08T22:35:00","EES.JWL_CT2","26.92","-2.24","-13.71"],["2026-07-08T22:35:00","EES.JWL_ST1","26.97","-2.19","-13.71"],["2026-07-08T22:35:00","EES.JWL_ST2","26.97","-2.19","-13.71"],["2026-07-08T22:35:00","EES.KRBYVLE.AZ","28.52","-0.44","-13.91"],["2026-07-08T22:35:00","EES.L_CREEK1","25.45","-3.48","-13.94"],["2026-07-08T22:35:00","EES.L_CREEK2","25.64","-3.29","-13.94"],["2026-07-08T22:35:00","EES.L_GYPSY2","27.22","-1.95","-13.70"],["2026-07-08T22:35:00","EES.L_GYPSY3","27.06","-2.10","-13.71"],["2026-07-08T22:35:00","EES.LA3","27.96","-1.18","-13.73"],["2026-07-08T22:35:00","EES.LFSF","26.90","-2.17","-13.80"],["2026-07-08T22:35:00","EES.LIBERTY","28.73","-0.23","-13.91"],["2026-07-08T22:35:00","EES.LKCHAR_CT1","25.85","-3.15","-13.87"],["2026-07-08T22:35:00","EES.LKCHAR_CT2","25.85","-3.15","-13.87"],["2026-07-08T22:35:00","EES.LKCHAR_ST","26.01","-2.99","-13.87"],["2026-07-08T22:35:00","EES.LONSTR1","26.76","-2.24","-13.87"],["2026-07-08T22:35:00","EES.MAGPOWG","27.47","-1.69","-13.71"],["2026-07-08T22:35:00","EES.MCLWS1.ARR","27.04","-1.95","-13.88"],["2026-07-08T22:35:00","EES.MICHOD.ARR","27.82","-1.35","-13.70"],["2026-07-08T22:35:00","EES.MONDUSOLAR","28.12","-1.00","-13.75"],["2026-07-08T22:35:00","EES.MORIL1.ARR","28.39","-0.74","-13.74"],["2026-07-08T22:35:00","EES.MORTN1.ARR","28.77","-0.44","-13.66"],["2026-07-08T22:35:00","EES.MORTN2.ARR","28.77","-0.44","-13.66"],["2026-07-08T22:35:00","EES.MOTIVA_GEN","28.18","-0.80","-13.89"],["2026-07-08T22:35:00","EES.MTCPSCT1","25.50","-3.43","-13.94"],["2026-07-08T22:35:00","EES.MTCPSCT2","25.50","-3.43","-13.94"],["2026-07-08T22:35:00","EES.MTCPSST1","25.48","-3.45","-13.94"],["2026-07-08T22:35:00","EES.NELSON1","26.35","-2.65","-13.87"],["2026-07-08T22:35:00","EMBA.DELTA_WND","28.77","-0.38","-13.72"],["2026-07-08T22:35:00","EMBA.DR.EML20","28.28","-0.89","-13.70"],["2026-07-08T22:35:00","EMBA.EMILD","28.37","-0.81","-13.69"],["2026-07-08T22:35:00","EMBA.EMILD.RLA","28.38","-0.80","-13.69"],["2026-07-08T22:35:00","EMBA.G_ANDRUS1","27.39","-1.76","-13.72"],["2026-07-08T22:35:00","EMBA.G_GULF_A","26.84","-2.31","-13.72"],["2026-07-08T22:35:00","EMBA.G_GULF_M","26.84","-2.31","-13.72"],["2026-07-08T22:35:00","EMBA.G_GULF_N","26.84","-2.31","-13.72"],["2026-07-08T22:35:00","EMBA.GREER170","27.88","-1.30","-13.69"],["2026-07-08T22:35:00","EMBA.GREER30","27.88","-1.30","-13.69"],["2026-07-08T22:35:00","EMBA.HINDS1_ST","27.68","-1.51","-13.68"],["2026-07-08T22:35:00","EMBA.HINDS1CT1","27.68","-1.51","-13.68"],["2026-07-08T22:35:00","EMBA.HINDS1CT2","27.68","-1.51","-13.68"],["2026-07-08T22:35:00","EMBA.HINDS2","27.68","-1.51","-13.68"],["2026-07-08T22:35:00","EMBA.HVGSOL","28.61","-0.55","-13.71"],["2026-07-08T22:35:00","EMBA.MEAM","28.99","-0.20","-13.68"],["2026-07-08T22:35:00","EMBA.PRVS","28.52","-0.69","-13.66"],["2026-07-08T22:35:00","EMBA.RGDS","28.21","-0.98","-13.68"],["2026-07-08T22:35:00","EMBA.SUNFLOWER","29.54","0.37","-13.70"],["2026-07-08T22:35:00","EMBA.WDFSOL","29.00","-0.18","-13.69"],["2026-07-08T22:35:00","EMBA.WILDWDSO","29.43","0.26","-13.70"],["2026-07-08T22:35:00","EMBA.YAZOOCTY","28.77","-0.41","-13.69"],["2026-07-08T22:35:00","FE","44.82","0.07","1.88"],["2026-07-08T22:35:00","GIBSON1234.AGG","45.20","0.55","1.78"],["2026-07-08T22:35:00","GLH.EEI7B1","43.74","-0.56","1.43"],["2026-07-08T22:35:00","GLH.EEI7B2","43.74","-0.56","1.43"],["2026-07-08T22:35:00","GLH.EEI7B3","43.74","-0.56","1.43"],["2026-07-08T22:35:00","GLH.JOPPA4","43.74","-0.56","1.43"],["2026-07-08T22:35:00","GLH.JOPPA5","43.74","-0.56","1.43"],["2026-07-08T22:35:00","GLH.JOPPA6","43.74","-0.56","1.43"],["2026-07-08T22:35:00","GLH.JOPPAAUX","43.74","-0.56","1.43"],["2026-07-08T22:35:00","GLH.MEPI4","43.74","-0.56","1.43"],["2026-07-08T22:35:00","GLH.MEPI5","43.74","-0.56","1.43"],["2026-07-08T22:35:00","GLH.PLSKI_AUX","43.74","-0.56","1.43"],["2026-07-08T22:35:00","GLH.PLSKI_SF","43.74","-0.56","1.43"],["2026-07-08T22:35:00","GRDA","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","GRE.AEPEDMU","36.81","-2.15","-3.91"],["2026-07-08T22:35:00","GRE.AEPEML","34.11","-0.47","-8.29"],["2026-07-08T22:35:00","GRE.AEPEMLREV","34.11","-0.47","-8.29"],["2026-07-08T22:35:00","GRE.ALTW","38.40","-1.58","-2.89"],["2026-07-08T22:35:00","GRE.ALTW.ENDVI","38.21","-2.07","-2.59"],["2026-07-08T22:35:00","GRE.ARWHDEGS","39.32","4.62","-8.17"],["2026-07-08T22:35:00","GRE.AZ","30.63","-1.44","-10.80"],["2026-07-08T22:35:00","GRE.BEPCMP.CWT","34.04","-0.43","-8.40"],["2026-07-08T22:35:00","GRE.BEPM.CWT","34.83","0.36","-8.40"],["2026-07-08T22:35:00","GRE.CAMBRCAMB","36.66","0.60","-6.81"],["2026-07-08T22:35:00","GRE.CAMBRCAMB2","36.66","0.60","-6.81"],["2026-07-08T22:35:00","GRE.CHRISFRWD","38.39","-1.80","-2.68"],["2026-07-08T22:35:00","GRE.ELKRI4","34.65","-1.66","-6.56"],["2026-07-08T22:35:00","GRE.ELMCR2_IBR","37.29","-2.73","-2.85"],["2026-07-08T22:35:00","GRE.ELMCRK","37.29","-2.73","-2.85"],["2026-07-08T22:35:00","GRE.GMARAGMAR","38.78","4.08","-8.17"],["2026-07-08T22:35:00","GRE.GRE","36.33","-0.48","-6.06"],["2026-07-08T22:35:00","GRE.GRE.CXS","35.62","-0.72","-6.53"],["2026-07-08T22:35:00","GRE.HUC","37.88","-1.32","-3.67"],["2026-07-08T22:35:00","GRE.LITCH_QS","40.39","1.13","-3.61"],["2026-07-08T22:35:00","GRE.LITCHF_1","40.39","1.13","-3.61"],["2026-07-08T22:35:00","GRE.LKFLGR1","37.30","-2.72","-2.85"],["2026-07-08T22:35:00","GRE.LKFLGR2","37.30","-2.72","-2.85"],["2026-07-08T22:35:00","GRE.LKFLGR3","37.30","-2.72","-2.85"],["2026-07-08T22:35:00","GRE.LKFLGR4","37.30","-2.72","-2.85"],["2026-07-08T22:35:00","GRE.LKFLGR5","37.30","-2.72","-2.85"],["2026-07-08T22:35:00","GRE.LKFLGR6","37.30","-2.72","-2.85"],["2026-07-08T22:35:00","GRE.MAPLEMAPL","35.98","-0.61","-6.28"],["2026-07-08T22:35:00","GRE.MMPA","35.18","-1.15","-6.54"],["2026-07-08T22:35:00","GRE.MORA__2_5","37.25","1.41","-7.03"],["2026-07-08T22:35:00","GRE.MORA__6","37.25","1.41","-7.03"],["2026-07-08T22:35:00","GRE.MOWER2","38.29","-1.30","-3.28"],["2026-07-08T22:35:00","GRE.MP.GRE","35.00","-1.21","-6.66"],["2026-07-08T22:35:00","GRE.NBRNCG_QS","36.15","0.04","-6.76"],["2026-07-08T22:35:00","GRE.NFW_1","-37.97","-3.87","-76.97"],["2026-07-08T22:35:00","GRE.NSP","36.42","-0.42","-6.03"],["2026-07-08T22:35:00","GRE.NSP.CXS","37.00","-1.60","-4.27"],["2026-07-08T22:35:00","GRE.NSP.GREC","37.36","-1.44","-4.07"],["2026-07-08T22:35:00","GRE.NSPP_1.AZ","-10.76","-2.86","-50.77"],["2026-07-08T22:35:00","GRE.ORMATHR","37.94","-2.12","-2.81"],["2026-07-08T22:35:00","GRE.PRINC1","36.24","0.15","-6.78"],["2026-07-08T22:35:00","GRE.PRINC2","36.24","0.15","-6.78"],["2026-07-08T22:35:00","GRE.PVLYGR1","38.00","-1.46","-3.41"],["2026-07-08T22:35:00","GRE.PVLYGR2","38.00","-1.46","-3.41"],["2026-07-08T22:35:00","GRE.PVLYGR3","38.00","-1.46","-3.41"],["2026-07-08T22:35:00","GRE.REC","-13.80","-4.12","-52.55"],["2026-07-08T22:35:00","GRE.REC.CC1_AC","-13.86","-4.18","-52.55"],["2026-07-08T22:35:00","GRE.REC.CC1_DC","36.77","-2.15","-3.95"],["2026-07-08T22:35:00","GRE.REC.CC2_AC","-13.86","-4.18","-52.55"],["2026-07-08T22:35:00","GRE.REC.CC2_DC","36.77","-2.15","-3.95"],["2026-07-08T22:35:00","GRE.REC.DATA","-13.85","-4.17","-52.55"],["2026-07-08T22:35:00","GRE.REC.DCLOSS","-13.86","-4.18","-52.55"],["2026-07-08T22:35:00","GRE.ROCKLAKE","36.37","0.47","-6.97"],["2026-07-08T22:35:00","GRE.SMP","37.13","1.38","-7.12"],["2026-07-08T22:35:00","GRE.SMP.GRE","39.50","-0.10","-3.27"],["2026-07-08T22:35:00","GRE.STANT.ARR","-9.38","-4.23","-48.02"],["2026-07-08T22:35:00","GRE.STBON1","37.78","-1.24","-3.85"],["2026-07-08T22:35:00","GRE.TEA_1.AZ","36.88","1.04","-7.03"],["2026-07-08T22:35:00","GRE.TRIMTTRIM","37.29","-2.73","-2.85"],["2026-07-08T22:35:00","GRE.WILM","37.69","-1.80","-3.38"],["2026-07-08T22:35:00","AMMO.KAHO_1.AZ","45.28","1.41","1.00"],["2026-07-08T22:35:00","AMMO.KAHO_NEM","43.57","-0.30","1.00"],["2026-07-08T22:35:00","AMMO.KEOKUK1","44.10","0.25","0.98"],["2026-07-08T22:35:00","AMMO.KEOKUK10","44.10","0.25","0.98"],["2026-07-08T22:35:00","AMMO.KEOKUK11","44.10","0.25","0.98"],["2026-07-08T22:35:00","AMMO.KEOKUK12","44.14","0.29","0.98"],["2026-07-08T22:35:00","AMMO.KEOKUK13","44.14","0.29","0.98"],["2026-07-08T22:35:00","AMMO.KEOKUK14","44.14","0.29","0.98"],["2026-07-08T22:35:00","AMMO.KEOKUK15","44.14","0.29","0.98"],["2026-07-08T22:35:00","AMMO.KEOKUK2","44.10","0.25","0.98"],["2026-07-08T22:35:00","AMMO.KEOKUK3","44.10","0.25","0.98"],["2026-07-08T22:35:00","AMMO.KEOKUK4","44.10","0.25","0.98"],["2026-07-08T22:35:00","AMMO.KEOKUK5","44.10","0.25","0.98"],["2026-07-08T22:35:00","AMMO.KEOKUK6","44.10","0.25","0.98"],["2026-07-08T22:35:00","AMMO.KEOKUK7","44.10","0.25","0.98"],["2026-07-08T22:35:00","AMMO.KEOKUK8","44.10","0.25","0.98"],["2026-07-08T22:35:00","AMMO.KEOKUK9","44.10","0.25","0.98"],["2026-07-08T22:35:00","AMMO.KIRK","43.57","-0.30","1.00"],["2026-07-08T22:35:00","AMMO.KIRK_1.AZ","43.86","-0.25","1.24"],["2026-07-08T22:35:00","AMMO.KIRK2.ARR","43.38","0.11","0.40"],["2026-07-08T22:35:00","AMMO.KLSF1","43.19","-1.00","1.32"],["2026-07-08T22:35:00","AMMO.KLSF2","43.19","-1.00","1.32"],["2026-07-08T22:35:00","AMMO.KMDYCTG1","44.47","0.00","1.60"],["2026-07-08T22:35:00","AMMO.KMDYCTG2","44.47","0.00","1.60"],["2026-07-08T22:35:00","AMMO.LABADIE1","42.89","-1.15","1.17"],["2026-07-08T22:35:00","AMMO.LABADIE2","42.84","-1.20","1.17"],["2026-07-08T22:35:00","AMMO.LABADIE3","42.81","-1.23","1.17"],["2026-07-08T22:35:00","AMMO.LABADIE4","42.99","-1.05","1.17"],["2026-07-08T22:35:00","AMMO.LINN_1.AZ","43.50","0.31","0.32"],["2026-07-08T22:35:00","AMMO.MARC_1.AZ","44.32","1.05","0.40"],["2026-07-08T22:35:00","AMMO.MARC_NEM","43.57","-0.30","1.00"],["2026-07-08T22:35:00","AMMO.MARC_NG","44.34","1.18","0.29"],["2026-07-08T22:35:00","AMMO.MERAMEC1","43.92","-0.21","1.26"],["2026-07-08T22:35:00","AMMO.MERAMEC2","43.92","-0.21","1.26"],["2026-07-08T22:35:00","AMMO.MERAMEC3","43.92","-0.21","1.26"],["2026-07-08T22:35:00","AMMO.MERAMEC4","43.92","-0.21","1.26"],["2026-07-08T22:35:00","AMMO.MEXCTG1","43.99","1.12","0.00"],["2026-07-08T22:35:00","AMMO.MOBCTG1","41.04","-1.83","0.00"],["2026-07-08T22:35:00","AMMO.MOCE_1.AZ","41.04","-1.83","0.00"],["2026-07-08T22:35:00","AMMO.MORUCTG1","41.64","-1.23","0.00"],["2026-07-08T22:35:00","AMMO.MRRIS.SLR","41.82","-1.47","0.42"],["2026-07-08T22:35:00","AMMO.NEWFLOR","42.48","-1.38","0.99"],["2026-07-08T22:35:00","AMMO.NEWMADRID","43.09","-1.05","1.27"],["2026-07-08T22:35:00","AMMO.OSAGE1","41.50","-1.37","0.00"],["2026-07-08T22:35:00","AMMO.OSAGE2","41.50","-1.37","0.00"],["2026-07-08T22:35:00","AMMO.OSAGE3","41.58","-1.29","0.00"],["2026-07-08T22:35:00","AMMO.OSAGE4","41.58","-1.29","0.00"],["2026-07-08T22:35:00","AMMO.OSAGE5","41.59","-1.28","0.00"],["2026-07-08T22:35:00","AMMO.OSAGE6","41.59","-1.28","0.00"],["2026-07-08T22:35:00","AMMO.OSAGE7","41.58","-1.29","0.00"],["2026-07-08T22:35:00","AMMO.OSAGE8","41.58","-1.29","0.00"],["2026-07-08T22:35:00","AMMO.OSAGEEGEN","41.58","-1.29","0.00"],["2026-07-08T22:35:00","AMMO.PENOCTG1","42.38","-1.50","1.01"],["2026-07-08T22:35:00","AMMO.PENOCTG2","42.38","-1.50","1.01"],["2026-07-08T22:35:00","AMMO.PENOCTG3","42.37","-1.51","1.01"],["2026-07-08T22:35:00","AMMO.PENOCTG4","42.37","-1.51","1.01"],["2026-07-08T22:35:00","AMMO.PERR","43.57","-0.30","1.00"],["2026-07-08T22:35:00","AMMO.PERR_1.AZ","44.04","0.23","0.94"],["2026-07-08T22:35:00","AMMO.PNKYCTG1","43.63","-0.62","1.38"],["2026-07-08T22:35:00","AMMO.PNKYCTG2","43.63","-0.62","1.38"],["2026-07-08T22:35:00","AMMO.PNKYCTG3","43.63","-0.62","1.38"],["2026-07-08T22:35:00","AMMO.PNKYCTG4","43.63","-0.62","1.38"],["2026-07-08T22:35:00","AMMO.PNKYCTG5","43.63","-0.62","1.38"],["2026-07-08T22:35:00","AMMO.PNKYCTG6","43.63","-0.62","1.38"],["2026-07-08T22:35:00","AMMO.PNKYCTG7","43.63","-0.62","1.38"],["2026-07-08T22:35:00","AMMO.PNKYCTG8","43.63","-0.62","1.38"],["2026-07-08T22:35:00","AMMO.RCCKCTG1","44.10","-0.38","1.61"],["2026-07-08T22:35:00","AMMO.RCCKCTG2","44.10","-0.38","1.61"],["2026-07-08T22:35:00","AMMO.RCCKCTG3","44.10","-0.38","1.61"],["2026-07-08T22:35:00","AMMO.RCCKCTG4","44.10","-0.38","1.61"],["2026-07-08T22:35:00","AMMO.RUSHIS1","43.48","-0.65","1.26"],["2026-07-08T22:35:00","AMMO.RUSHIS2","43.48","-0.65","1.26"],["2026-07-08T22:35:00","AMMO.SHOWMS","42.47","-1.44","1.04"],["2026-07-08T22:35:00","AMMO.SIOUX1","43.43","-0.68","1.24"],["2026-07-08T22:35:00","AMMO.SIOUX2","43.79","-0.33","1.25"],["2026-07-08T22:35:00","AMMO.SPLITRAIL","42.77","-1.18","1.08"],["2026-07-08T22:35:00","AMMO.TRIGCTG1","43.87","-0.29","1.29"],["2026-07-08T22:35:00","AMMO.TS1","40.83","-3.28","1.24"],["2026-07-08T22:35:00","AMMO.TS2","40.61","-3.50","1.24"],["2026-07-08T22:35:00","AMMO.UA.AZ","43.45","-0.52","1.10"],["2026-07-08T22:35:00","AMMO.UE","43.58","-0.30","1.01"],["2026-07-08T22:35:00","AMMO.UE.AZ","43.58","-0.30","1.01"],["2026-07-08T22:35:00","AMMO.VANDALIA","43.67","-0.12","0.92"],["2026-07-08T22:35:00","AMMO.VENCTG2","43.99","-0.18","1.30"],["2026-07-08T22:35:00","AMMO.VENCTG3","43.97","-0.20","1.30"],["2026-07-08T22:35:00","AMMO.VENCTG4","43.99","-0.18","1.30"],["2026-07-08T22:35:00","AMMO.VENCTG5","43.99","-0.18","1.30"],["2026-07-08T22:35:00","AMMO.WFSP","43.26","-0.71","1.10"],["2026-07-08T22:35:00","AMMO.WVPA","43.82","-0.33","1.28"],["2026-07-08T22:35:00","AMMO.WVPA.CZML","43.82","-0.33","1.28"],["2026-07-08T22:35:00","AMMO.WVPA.CZPG","43.82","-0.33","1.28"],["2026-07-08T22:35:00","AMMO.WVPA_3.AZ","43.84","-0.33","1.30"],["2026-07-08T22:35:00","AP","44.82","0.07","1.88"],["2026-07-08T22:35:00","ARKANSAS.HUB","26.86","-2.24","-13.77"],["2026-07-08T22:35:00","BREC.AZ","45.80","1.22","1.71"],["2026-07-08T22:35:00","BREC.BREC","45.85","1.27","1.71"],["2026-07-08T22:35:00","WPS.WESTON17","33.14","-1.04","-8.69"],["2026-07-08T22:35:00","WPS.WESTON3","33.17","-1.01","-8.69"],["2026-07-08T22:35:00","WPS.WESTON4","33.24","-0.92","-8.71"],["2026-07-08T22:35:00","WPS.WPSE","33.31","1.03","-10.59"],["2026-07-08T22:35:00","WPS.WPSM","33.24","0.61","-10.24"],["2026-07-08T22:35:00","WR","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","WR.MEUC_1.AZ","43.72","-0.24","1.09"],["2026-07-08T22:35:00","WR.MEUCFRED1","42.54","-1.60","1.27"],["2026-07-08T22:35:00","WR.MEUCFRED2","42.54","-1.60","1.27"],["2026-07-08T22:35:00","WR.MEUCLADD","42.94","0.07","0.00"],["2026-07-08T22:35:00","WR.MOWR","43.74","-0.24","1.11"],["2026-07-08T22:35:00","WR.MOWR_1.AZ","43.76","-0.24","1.13"],["2026-07-08T22:35:00","WR.THAYERLD","43.72","-0.24","1.09"],["2026-07-08T22:35:00","YAD","44.98","0.33","1.78"],["2026-07-08T22:35:00","ALTW.CRSTNSOL","41.03","-1.84","0.00"],["2026-07-08T22:35:00","ALTW.CRYLAKE1","38.36","-1.52","-2.99"],["2026-07-08T22:35:00","ALTW.CRYLAKE2","38.36","-1.52","-2.99"],["2026-07-08T22:35:00","ALTW.CRYSTAL3","38.36","-1.52","-2.99"],["2026-07-08T22:35:00","ALTW.DAEC.ARR","41.49","-0.41","-0.97"],["2026-07-08T22:35:00","ALTW.DASOLAR1","41.49","-0.41","-0.97"],["2026-07-08T22:35:00","ALTW.DASOLAR2","41.49","-0.41","-0.97"],["2026-07-08T22:35:00","ALTW.DR.ALPSLD","42.24","1.27","-1.90"],["2026-07-08T22:35:00","ALTW.DR.ALTW","37.94","-1.58","-3.35"],["2026-07-08T22:35:00","ALTW.DR.ARSPLD","41.76","-1.11","0.00"],["2026-07-08T22:35:00","ALTW.DR.AURLD","32.91","-0.24","-9.72"],["2026-07-08T22:35:00","ALTW.DR.BSLF","43.32","0.45","0.00"],["2026-07-08T22:35:00","ALTW.DR.COMPLD","43.10","1.69","-1.46"],["2026-07-08T22:35:00","ALTW.DR.FERGLD","17.87","-4.10","-20.90"],["2026-07-08T22:35:00","ALTW.DR.MDTNLD","46.29","3.42","0.00"],["2026-07-08T22:35:00","ALTW.DR.NORLD","43.09","0.22","0.00"],["2026-07-08T22:35:00","ALTW.DR.SIMPLD","42.24","1.27","-1.90"],["2026-07-08T22:35:00","ALTW.DRUN.ESR1","42.71","-0.16","0.00"],["2026-07-08T22:35:00","ALTW.ELKWIND","40.51","-0.14","-2.22"],["2026-07-08T22:35:00","ALTW.EMERY_1","38.12","-1.77","-2.98"],["2026-07-08T22:35:00","ALTW.EMERY_2","38.12","-1.77","-2.98"],["2026-07-08T22:35:00","ALTW.EMERY31","38.12","-1.77","-2.98"],["2026-07-08T22:35:00","ALTW.EMERY32","38.12","-1.77","-2.98"],["2026-07-08T22:35:00","ALTW.ENDV","38.21","-2.07","-2.59"],["2026-07-08T22:35:00","ALTW.ENGLFARMS","42.65","-1.82","1.60"],["2026-07-08T22:35:00","ALTW.FAIR_DSL","38.27","-1.69","-2.91"],["2026-07-08T22:35:00","ALTW.FAIR_SIG","38.27","-1.69","-2.91"],["2026-07-08T22:35:00","ALTW.FAIR1.ARR","43.05","0.18","0.00"],["2026-07-08T22:35:00","ALTW.FAIR2.ARR","43.05","0.18","0.00"],["2026-07-08T22:35:00","ALTW.FAIRMONT1","38.16","-1.80","-2.91"],["2026-07-08T22:35:00","ALTW.FCLDFCL1","38.59","-1.70","-2.58"],["2026-07-08T22:35:00","ALTW.FRBRN.WND","38.31","-1.43","-3.13"],["2026-07-08T22:35:00","ALTW.FRNKLNCO","38.21","-1.47","-3.19"],["2026-07-08T22:35:00","ALTW.FXLK3.ARR","37.60","-2.47","-2.80"],["2026-07-08T22:35:00","ALTW.GOLDENPLN","38.53","-1.52","-2.82"],["2026-07-08T22:35:00","ALTW.GOLDP.ESR","38.53","-1.52","-2.82"],["2026-07-08T22:35:00","ALTW.GPFWIND","36.11","-2.08","-4.68"],["2026-07-08T22:35:00","ALTW.GRCT.ARR","44.27","-0.96","2.36"],["2026-07-08T22:35:00","ALTW.HAHN.ARR","40.61","0.12","-2.38"],["2026-07-08T22:35:00","ALTW.HANCOC1","38.43","-1.49","-2.95"],["2026-07-08T22:35:00","ALTW.HAWKEYE1","38.03","-2.18","-2.66"],["2026-07-08T22:35:00","ALTW.HCPD.STHP","33.70","-1.69","-7.48"],["2026-07-08T22:35:00","ALTW.HCPD.TRU","38.15","-1.80","-2.92"],["2026-07-08T22:35:00","ALTW.HDIVWIND","38.25","-2.09","-2.53"],["2026-07-08T22:35:00","ALTW.HKCRK.MVP","40.84","0.14","-2.17"],["2026-07-08T22:35:00","ALTW.HZLT3.MVP","40.15","-0.54","-2.18"],["2026-07-08T22:35:00","ALTW.INDEPWIND","40.51","-0.11","-2.25"],["2026-07-08T22:35:00","ALTW.ISTT.ARR","42.93","-0.86","0.92"],["2026-07-08T22:35:00","ALTW.JOULGSCIP","41.58","-1.29","0.00"],["2026-07-08T22:35:00","ALTW.JOULGSIPL","41.58","-1.29","0.00"],["2026-07-08T22:35:00","ALTW.JOUNEAL3","38.45","-2.91","-1.51"],["2026-07-08T22:35:00","ALTW.JOUNEALS4","38.45","-2.91","-1.51"],["2026-07-08T22:35:00","ALTW.KOSSUTH","38.45","-2.40","-2.02"],["2026-07-08T22:35:00","ALTW.KOSSUTH2","38.45","-2.40","-2.02"],["2026-07-08T22:35:00","ALTW.LAN.ESR1","39.85","0.50","-3.52"],["2026-07-08T22:35:00","ALTW.LANS3.ARR","39.85","0.49","-3.51"],["2026-07-08T22:35:00","ALTW.LANSIN4","39.85","0.50","-3.52"],["2026-07-08T22:35:00","ALTW.LEDYARD","38.53","-1.52","-2.82"],["2026-07-08T22:35:00","ALTW.LEDYD.MVP","38.53","-1.52","-2.82"],["2026-07-08T22:35:00","ALTW.LIMEC1","38.35","-1.52","-3.00"],["2026-07-08T22:35:00","ALTW.LIMEC2","38.35","-1.52","-3.00"],["2026-07-08T22:35:00","ALTW.LKFLD.IPL","37.45","-2.70","-2.72"],["2026-07-08T22:35:00","ALTW.LOSTLAKES","38.59","-1.72","-2.56"],["2026-07-08T22:35:00","ALTW.LOUIS.SLR","38.29","-1.30","-3.28"],["2026-07-08T22:35:00","ALTW.MECB","42.16","-1.79","1.08"],["2026-07-08T22:35:00","ALTW.MECB_1.AZ","42.16","-1.79","1.08"],["2026-07-08T22:35:00","ALTW.MGS_CT1","17.66","-4.31","-20.90"],["2026-07-08T22:35:00","ALTW.MGS_CT2","17.67","-4.30","-20.90"],["2026-07-08T22:35:00","ALTW.MGS_ST3.1","17.74","-4.23","-20.90"],["2026-07-08T22:35:00","ALTW.MGS_ST3.2","17.74","-4.23","-20.90"],["2026-07-08T22:35:00","ALTW.MMPA.OGWF","37.59","-1.69","-3.59"],["2026-07-08T22:35:00","ALTW.MONTA.ARR","39.55","0.40","-3.72"],["2026-07-08T22:35:00","ALTW.MOWERCO","38.29","-1.30","-3.28"],["2026-07-08T22:35:00","ALTW.MQOKT.ARR","42.24","0.66","-1.29"],["2026-07-08T22:35:00","ALTW.MRES","38.41","-1.78","-2.68"],["2026-07-08T22:35:00","ALTW.MRES_1.AZ","38.33","-1.86","-2.68"],["2026-07-08T22:35:00","ALTW.MTOWNCT1","17.86","-4.11","-20.90"],["2026-07-08T22:35:00","ALTW.MTOWNCT2","17.86","-4.11","-20.90"],["2026-07-08T22:35:00","ALTW.MTOWNCT3","17.86","-4.11","-20.90"],["2026-07-08T22:35:00","ALTW.NSP","38.88","-0.73","-3.26"],["2026-07-08T22:35:00","ALTW.NSPP_1.AZ","38.88","-0.73","-3.26"],["2026-07-08T22:35:00","ALTW.ODINWF","38.54","-1.51","-2.82"],["2026-07-08T22:35:00","ALTW.OTTMW.MVP","41.40","-2.10","0.63"],["2026-07-08T22:35:00","ALTW.OTTUMW1","41.23","-2.73","1.09"],["2026-07-08T22:35:00","ALTW.PIONPRAR2","38.47","-1.29","-3.11"],["2026-07-08T22:35:00","ALTW.PIOPRAIR1","38.46","-1.30","-3.11"],["2026-07-08T22:35:00","ALTW.PRARC1","42.67","-0.20","0.00"],["2026-07-08T22:35:00","ALTW.PRARC3","42.67","-0.20","0.00"],["2026-07-08T22:35:00","ALTW.PRARC4","42.67","-0.20","0.00"],["2026-07-08T22:35:00","ALTW.PRESCOTT","41.31","-1.56","0.00"],["2026-07-08T22:35:00","ALTW.RCCS.ARR","42.77","-0.10","0.00"],["2026-07-08T22:35:00","ALTW.RICHLAND","38.20","-2.96","-1.71"],["2026-07-08T22:35:00","ALTW.RIPPEY1","42.01","-1.69","0.83"],["2026-07-08T22:35:00","ALTW.ROCKCREEK","43.35","-0.58","1.06"],["2026-07-08T22:35:00","EAI.JONSCWL","28.73","-0.39","-13.75"],["2026-07-08T22:35:00","EAI.LK_CATH4","26.45","-2.55","-13.87"],["2026-07-08T22:35:00","EAI.LLS","28.92","-0.22","-13.73"],["2026-07-08T22:35:00","EAI.LYNCH2.ARR","27.54","-1.47","-13.86"],["2026-07-08T22:35:00","EAI.MABELV.ARR","26.72","-2.28","-13.87"],["2026-07-08T22:35:00","EAI.NIMBUSWF","26.83","-1.06","-14.98"],["2026-07-08T22:35:00","EAI.NLR_1.AZ","27.60","-1.40","-13.87"],["2026-07-08T22:35:00","EAI.NLRLD","27.60","-1.40","-13.87"],["2026-07-08T22:35:00","EAI.NPTSOL","27.88","-1.21","-13.78"],["2026-07-08T22:35:00","EAI.NWMADRIDSO","28.16","-1.00","-13.71"],["2026-07-08T22:35:00","EAI.OMLP_1.AZ","29.02","-0.14","-13.71"],["2026-07-08T22:35:00","EAI.PBENRGY_CT","26.75","-2.29","-13.83"],["2026-07-08T22:35:00","EAI.PBENRGY_ST","26.80","-2.24","-13.83"],["2026-07-08T22:35:00","EAI.PLUM_1C","28.83","-0.37","-13.67"],["2026-07-08T22:35:00","EAI.PLUM_PPEA","28.83","-0.37","-13.67"],["2026-07-08T22:35:00","EAI.PLUM1_MEUC","28.83","-0.37","-13.67"],["2026-07-08T22:35:00","EAI.PLUM2_MEUC","28.83","-0.37","-13.67"],["2026-07-08T22:35:00","EAI.PLUMPT","28.83","-0.37","-13.67"],["2026-07-08T22:35:00","EAI.PMISTSOL","27.97","-1.14","-13.76"],["2026-07-08T22:35:00","EAI.QUARTZ","28.27","-0.86","-13.74"],["2026-07-08T22:35:00","EAI.REDFDSOLAR","27.09","-1.94","-13.84"],["2026-07-08T22:35:00","EAI.REMMEL123","26.07","-2.93","-13.87"],["2026-07-08T22:35:00","EAI.RITCH3.ARR","28.92","-0.22","-13.73"],["2026-07-08T22:35:00","EAI.SEARCY","28.18","-0.90","-13.79"],["2026-07-08T22:35:00","EAI.SHRDN1.ARR","26.60","-2.41","-13.86"],["2026-07-08T22:35:00","EAI.SHRDN2.ARR","26.60","-2.41","-13.86"],["2026-07-08T22:35:00","EAI.SHRDN3.ARR","26.60","-2.41","-13.86"],["2026-07-08T22:35:00","EAI.STUTTGART","29.10","0.01","-13.78"],["2026-07-08T22:35:00","EAI.UPS1_CT1","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.UPS1_CT2","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.UPS1_ST","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.UPS2_CT1","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.UPS2_CT2","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.UPS2_ST","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.UPS3_CT1","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.UPS3_CT2","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.UPS3_ST","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.UPS4_CT1","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.UPS4_CT2","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.UPS4_ST","26.14","-2.88","-13.85"],["2026-07-08T22:35:00","EAI.WBSOL","29.22","0.11","-13.76"],["2026-07-08T22:35:00","EAI.WH_BLUFF1","26.65","-2.37","-13.85"],["2026-07-08T22:35:00","EAI.WH_BLUFF2","26.38","-2.64","-13.85"],["2026-07-08T22:35:00","EAI.WHBLF.ARR","26.80","-2.22","-13.85"],["2026-07-08T22:35:00","EAI.WMPSOL","28.86","-0.28","-13.73"],["2026-07-08T22:35:00","EAI.WMULD_1.AZ","28.89","-0.26","-13.72"],["2026-07-08T22:35:00","EAI.WMULDLD","28.89","-0.26","-13.72"],["2026-07-08T22:35:00","EAI.WODLN1.ARR","26.99","-2.01","-13.87"],["2026-07-08T22:35:00","EAI.WSTMMP.ARR","28.84","-0.33","-13.70"],["2026-07-08T22:35:00","EAI.WTBLF5.ARR","26.71","-2.31","-13.85"],["2026-07-08T22:35:00","EDE","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","EDE.PLUM","43.81","-0.37","1.31"],["2026-07-08T22:35:00","EES.ACAD2_CT1","27.17","-1.94","-13.76"],["2026-07-08T22:35:00","EES.ACAD2_CT2","27.17","-1.94","-13.76"],["2026-07-08T22:35:00","EES.ACAD2_ST","27.17","-1.94","-13.76"],["2026-07-08T22:35:00","EES.ACADA1.ARR","27.17","-1.94","-13.76"],["2026-07-08T22:35:00","EES.ACADA2.ARR","27.17","-1.94","-13.76"],["2026-07-08T22:35:00","EES.AIRLIN.ARR","27.90","-1.26","-13.71"],["2026-07-08T22:35:00","EES.AIRLIQ_GEI","28.02","-1.14","-13.71"],["2026-07-08T22:35:00","EES.AMITESO","28.41","-0.76","-13.70"],["2026-07-08T22:35:00","EES.AXIALL","26.34","-2.66","-13.87"],["2026-07-08T22:35:00","EES.AXLPLQ","27.68","-1.48","-13.71"],["2026-07-08T22:35:00","EES.BASFVFW","27.69","-1.29","-13.89"],["2026-07-08T22:35:00","EES.BASTAP.ARR","26.91","-2.17","-13.79"],["2026-07-08T22:35:00","EES.BASTP1.ARR","26.91","-2.17","-13.79"],["2026-07-08T22:35:00","EES.BASTR1.ARR","26.77","-2.31","-13.79"],["2026-07-08T22:35:00","EES.BASTR2.ARR","26.77","-2.31","-13.79"],["2026-07-08T22:35:00","EES.BC1_1","27.26","-1.90","-13.71"],["2026-07-08T22:35:00","EES.BC1_2","27.26","-1.90","-13.71"],["2026-07-08T22:35:00","EES.BC1_3","27.26","-1.90","-13.71"],["2026-07-08T22:35:00","EES.BC1_4","27.26","-1.90","-13.71"],["2026-07-08T22:35:00","EES.BC2_1","27.22","-1.94","-13.71"],["2026-07-08T22:35:00","EES.BC2_2","27.22","-1.94","-13.71"],["2026-07-08T22:35:00","EES.BC2_3","27.22","-1.94","-13.71"],["2026-07-08T22:35:00","EES.BGTEL1.ARR","27.95","-1.21","-13.71"],["2026-07-08T22:35:00","EES.BRAZ_1.AZ","26.82","-2.10","-13.95"],["2026-07-08T22:35:00","EES.BRAZLD","26.81","-2.11","-13.95"],["2026-07-08T22:35:00","EES.BRTNY1.ARR","27.95","-1.21","-13.71"],["2026-07-08T22:35:00","EES.BRTNY2.ARR","27.95","-1.21","-13.71"],["2026-07-08T22:35:00","EES.BURAS.ARR","27.52","-1.65","-13.70"],["2026-07-08T22:35:00","EES.BXTRW5.ARR","27.13","-2.02","-13.72"],["2026-07-08T22:35:00","EES.BXTRWL.ARR","27.13","-2.02","-13.72"],["2026-07-08T22:35:00","EES.BXWSN2.ARR","27.15","-2.00","-13.72"],["2026-07-08T22:35:00","EES.BYCT1","27.22","-1.86","-13.79"],["2026-07-08T22:35:00","EES.BYCT2","27.22","-1.86","-13.79"],["2026-07-08T22:35:00","EES.BYCT3","27.22","-1.86","-13.79"],["2026-07-08T22:35:00","EES.BYCT4","27.22","-1.86","-13.79"],["2026-07-08T22:35:00","EES.BYGL","27.08","-2.01","-13.78"],["2026-07-08T22:35:00","EES.CALCAS1_CT","26.76","-2.24","-13.87"],["2026-07-08T22:35:00","EES.CALCAS2_CT","26.76","-2.24","-13.87"],["2026-07-08T22:35:00","EES.CALDWEL.AZ","27.32","-1.59","-13.96"],["2026-07-08T22:35:00","EES.CALDWELL","27.32","-1.59","-13.96"],["2026-07-08T22:35:00","EES.CARV_A","27.64","-1.52","-13.71"],["2026-07-08T22:35:00","EES.CARV_BC","27.64","-1.52","-13.71"],["2026-07-08T22:35:00","MEC.MEAN_4.AZ","39.76","-0.27","-2.84"],["2026-07-08T22:35:00","MEC.MEAN_5.AZ","39.68","-0.74","-2.45"],["2026-07-08T22:35:00","MEC.MEAN_6.AZ","43.05","-0.55","0.73"],["2026-07-08T22:35:00","MEC.MEAN_7.AZ","38.35","-2.65","-1.87"],["2026-07-08T22:35:00","MEC.MEAN_8.AZ","40.63","0.21","-2.45"],["2026-07-08T22:35:00","MEC.MECB","41.15","-1.55","-0.17"],["2026-07-08T22:35:00","MEC.MOLCT_14","43.78","0.03","0.88"],["2026-07-08T22:35:00","MEC.MORNLIGHT","40.23","-2.64","0.00"],["2026-07-08T22:35:00","MEC.MRES.PELLA","42.80","-2.47","2.40"],["2026-07-08T22:35:00","MEC.MRES_1.AZ","39.15","-2.81","-0.91"],["2026-07-08T22:35:00","MEC.NEALN_3","38.45","-2.91","-1.51"],["2026-07-08T22:35:00","MEC.NEALS_4","38.45","-2.91","-1.51"],["2026-07-08T22:35:00","MEC.NORTHENG","41.11","-2.21","0.45"],["2026-07-08T22:35:00","MEC.NWHAR_IBR","36.22","-4.18","-2.47"],["2026-07-08T22:35:00","MEC.OAKGRM.MVP","42.43","-0.44","0.00"],["2026-07-08T22:35:00","MEC.OBRIEN","37.72","-2.85","-2.30"],["2026-07-08T22:35:00","MEC.OBRIEN.MVP","37.77","-2.80","-2.30"],["2026-07-08T22:35:00","MEC.ORIENT1","40.93","-2.25","0.31"],["2026-07-08T22:35:00","MEC.OTTUMWA1","41.23","-2.73","1.09"],["2026-07-08T22:35:00","MEC.PALOALTO1","38.13","-2.60","-2.14"],["2026-07-08T22:35:00","MEC.PELLA","42.85","-2.38","2.36"],["2026-07-08T22:35:00","MEC.PHEC_1","42.04","-1.81","0.98"],["2026-07-08T22:35:00","MEC.PHEC_2","42.04","-1.81","0.98"],["2026-07-08T22:35:00","MEC.PHEC_3","42.03","-1.82","0.98"],["2026-07-08T22:35:00","MEC.PLYMOUTH1","37.83","-2.99","-2.05"],["2026-07-08T22:35:00","MEC.PMEU_1.AZ","42.85","-2.38","2.36"],["2026-07-08T22:35:00","MEC.POCHNT_1","38.64","-1.65","-2.58"],["2026-07-08T22:35:00","MEC.PPWIND","38.58","-1.68","-2.61"],["2026-07-08T22:35:00","MEC.PRAIRIE","41.47","-3.51","2.11"],["2026-07-08T22:35:00","MEC.RHILLS14","41.96","-1.59","0.68"],["2026-07-08T22:35:00","MEC.RHILLS58","41.96","-1.59","0.68"],["2026-07-08T22:35:00","MEC.RIVSID.ARR","43.48","-0.27","0.88"],["2026-07-08T22:35:00","MEC.RLGY01","43.31","-0.08","0.52"],["2026-07-08T22:35:00","MEC.ROLLHILL_1","40.45","-2.42","0.00"],["2026-07-08T22:35:00","MEC.ROLLHILL_2","40.45","-2.42","0.00"],["2026-07-08T22:35:00","MEC.ROLLHILL_3","40.43","-2.44","0.00"],["2026-07-08T22:35:00","MEC.RRHP_U1","42.15","-3.12","2.40"],["2026-07-08T22:35:00","MEC.RRHP_U2","42.15","-3.12","2.40"],["2026-07-08T22:35:00","MEC.SHENDHILLS","40.22","-2.65","0.00"],["2026-07-08T22:35:00","MEC.SHENDO_1","41.78","-1.09","0.00"],["2026-07-08T22:35:00","MEC.SOTHRNHL1","40.94","-2.24","0.31"],["2026-07-08T22:35:00","MEC.STORMLK_1","39.02","-1.41","-2.44"],["2026-07-08T22:35:00","MEC.SYCAMO_1","41.55","-1.82","0.50"],["2026-07-08T22:35:00","MEC.SYCAMO_2","41.55","-1.82","0.50"],["2026-07-08T22:35:00","MEC.UPLS_1.AZ","43.37","-0.44","0.94"],["2026-07-08T22:35:00","MEC.UPLS_2.AZ","43.07","-2.16","2.36"],["2026-07-08T22:35:00","MEC.VICTRM_1","36.01","-4.16","-2.70"],["2026-07-08T22:35:00","MEC.VIENNA1","18.30","-3.80","-20.77"],["2026-07-08T22:35:00","MEC.WALNUT_W1","39.09","-2.87","-0.91"],["2026-07-08T22:35:00","MEC.WEBSTR.MVP","38.72","-2.24","-1.91"],["2026-07-08T22:35:00","MEC.WELLSBURG","20.53","-3.52","-18.82"],["2026-07-08T22:35:00","MEC.WSEC3","40.13","-2.74","0.00"],["2026-07-08T22:35:00","MEC.WSEC4","40.13","-2.74","0.00"],["2026-07-08T22:35:00","MGE.AZ","40.26","0.55","-3.16"],["2026-07-08T22:35:00","MGE.BLT_ESR1","40.18","0.55","-3.24"],["2026-07-08T22:35:00","MGE.BLTPLTG6","40.06","0.43","-3.24"],["2026-07-08T22:35:00","MGE.BLTPLTG7","40.04","0.41","-3.24"],["2026-07-08T22:35:00","MGE.CARDNL.MVP","39.39","-0.18","-3.30"],["2026-07-08T22:35:00","MGE.DANE_CTY","39.82","0.37","-3.42"],["2026-07-08T22:35:00","MGE.DRR.DG01","40.26","0.56","-3.17"],["2026-07-08T22:35:00","MGE.DRR.DG02","40.26","0.56","-3.17"],["2026-07-08T22:35:00","MGE.DRR.DG03","40.26","0.56","-3.17"],["2026-07-08T22:35:00","MGE.DRR.DG04","40.26","0.56","-3.17"],["2026-07-08T22:35:00","MGE.DRR.DG05","40.26","0.56","-3.17"],["2026-07-08T22:35:00","MGE.DRR.DG06","40.26","0.56","-3.17"],["2026-07-08T22:35:00","MGE.DRR.DG07","40.26","0.56","-3.17"],["2026-07-08T22:35:00","MGE.DRR.DG08","40.26","0.56","-3.17"],["2026-07-08T22:35:00","MGE.DRR.DG09","40.26","0.56","-3.17"],["2026-07-08T22:35:00","MGE.DRR.DG10","40.26","0.56","-3.17"],["2026-07-08T22:35:00","MGE.HERMSDORF","40.55","0.64","-2.96"],["2026-07-08T22:35:00","MGE.HKP_ESR1","39.44","0.16","-3.59"],["2026-07-08T22:35:00","MGE.JOUCOLUM1","37.28","-0.78","-4.81"],["2026-07-08T22:35:00","MGE.JOUCOLUM2","37.29","-0.77","-4.81"],["2026-07-08T22:35:00","MGE.LRRGTOT","32.79","1.11","-11.19"],["2026-07-08T22:35:00","MGE.MGE","40.26","0.55","-3.16"],["2026-07-08T22:35:00","MGE.MOREY","39.93","0.42","-3.36"],["2026-07-08T22:35:00","MGE.OBRIEN_N","40.43","0.54","-2.98"],["2026-07-08T22:35:00","MGE.OBRIEN_S","40.43","0.54","-2.98"],["2026-07-08T22:35:00","MGE.OBRIEN_W","40.58","0.42","-2.71"],["2026-07-08T22:35:00","MGE.PINE_HILL","40.13","0.34","-3.08"],["2026-07-08T22:35:00","MGE.SIX_MILE","39.44","0.16","-3.59"],["2026-07-08T22:35:00","MGE.SSD_ESR1","40.58","0.42","-2.71"],["2026-07-08T22:35:00","MGE.SSD_ESR2","40.58","0.42","-2.71"],["2026-07-08T22:35:00","MGE.SSD_SLR1","40.58","0.42","-2.71"],["2026-07-08T22:35:00","MGE.SSD_SLR2","40.58","0.42","-2.71"],["2026-07-08T22:35:00","MGE.STRIX","40.58","0.42","-2.71"],["2026-07-08T22:35:00","MGE.TYTO","40.66","0.79","-3.00"],["2026-07-08T22:35:00","MGE.WCCF","40.13","0.49","-3.23"],["2026-07-08T22:35:00","MGE.WMARIN034","32.84","0.56","-10.59"],["2026-07-08T22:35:00","MGE.WMD_ESR1","39.70","0.03","-3.20"],["2026-07-08T22:35:00","MHEB","29.22","-1.52","-12.13"],["2026-07-08T22:35:00","MHEB_EAR","33.19","-0.24","-9.44"],["2026-07-08T22:35:00","MICHIGAN.HUB","46.44","1.54","2.03"],["2026-07-08T22:35:00","MINN.HUB","36.15","-1.53","-5.19"],["2026-07-08T22:35:00","MIUP.ARCP","36.17","3.70","-10.40"],["2026-07-08T22:35:00","MIUP.BRULEGHYD","33.56","0.91","-10.22"],["2026-07-08T22:35:00","AMIL.HSNVL.ARR","45.37","0.78","1.72"],["2026-07-08T22:35:00","AMIL.HVANA.ARR","44.71","0.19","1.65"],["2026-07-08T22:35:00","AMIL.IDTE","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.IGS","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.IMEA.BHSF","43.73","-0.48","1.34"],["2026-07-08T22:35:00","AMIL.IMEA.HOOS","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.IMEA_1.AZ","44.51","0.07","1.57"],["2026-07-08T22:35:00","AMIL.IOW_AFRYT","42.82","-0.05","0.00"],["2026-07-08T22:35:00","AMIL.IP","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.IP.AZ","44.82","0.32","1.63"],["2026-07-08T22:35:00","AMIL.IP.IMEA","44.68","0.20","1.61"],["2026-07-08T22:35:00","AMIL.IPRETL","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.IPVS.MVP","44.62","0.16","1.59"],["2026-07-08T22:35:00","AMIL.JOPPA_AUX","43.85","-0.46","1.44"],["2026-07-08T22:35:00","AMIL.KIMMEL","43.70","-0.55","1.38"],["2026-07-08T22:35:00","AMIL.L69_AHOPK","42.98","1.61","-1.50"],["2026-07-08T22:35:00","AMIL.LEGOESR","44.89","0.23","1.79"],["2026-07-08T22:35:00","AMIL.LINCLAND1","44.18","-0.24","1.55"],["2026-07-08T22:35:00","AMIL.LINCLAND2","44.18","-0.24","1.55"],["2026-07-08T22:35:00","AMIL.LOTUS","44.21","-0.27","1.61"],["2026-07-08T22:35:00","AMIL.MAROA.MVP","44.50","-0.30","1.93"],["2026-07-08T22:35:00","AMIL.MCEC","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.MCPU_1.AZ","45.22","0.66","1.69"],["2026-07-08T22:35:00","AMIL.MECWB_LPC","40.18","-0.35","-2.34"],["2026-07-08T22:35:00","AMIL.MERDS.MVP","44.08","-0.17","1.38"],["2026-07-08T22:35:00","AMIL.MES","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.MFSF","44.17","-0.34","1.64"],["2026-07-08T22:35:00","AMIL.MP2N","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.MPRG.ARR","44.89","0.22","1.80"],["2026-07-08T22:35:00","AMIL.MRDSA.ARR","44.14","-0.09","1.36"],["2026-07-08T22:35:00","AMIL.MSWP","44.55","-0.02","1.70"],["2026-07-08T22:35:00","AMIL.MTCML","45.22","0.66","1.69"],["2026-07-08T22:35:00","AMIL.MULLIGAN","44.68","0.00","1.81"],["2026-07-08T22:35:00","AMIL.NEC1_1.AZ","44.79","0.22","1.70"],["2026-07-08T22:35:00","AMIL.NESL","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.NEWT_1.AZ","44.60","0.02","1.71"],["2026-07-08T22:35:00","AMIL.NEWTON21","43.98","-0.57","1.68"],["2026-07-08T22:35:00","AMIL.NLT_ANEW_","45.99","3.12","0.00"],["2026-07-08T22:35:00","AMIL.NORRISDPC","44.77","0.20","1.70"],["2026-07-08T22:35:00","AMIL.NWTN_BF","44.11","-0.44","1.68"],["2026-07-08T22:35:00","AMIL.NWTN_SF","44.11","-0.44","1.68"],["2026-07-08T22:35:00","AMIL.OGLES.ARR","45.78","0.95","1.96"],["2026-07-08T22:35:00","AMIL.P66T","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.PALMCOIL","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.PEARLG2","44.54","0.38","1.29"],["2026-07-08T22:35:00","AMIL.PEIC","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.PEIH","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.PIKESLR","44.70","0.26","1.57"],["2026-07-08T22:35:00","AMIL.PLSKI_AUX","43.81","-0.50","1.44"],["2026-07-08T22:35:00","AMIL.PLSKI_SF","43.81","-0.50","1.44"],["2026-07-08T22:35:00","AMIL.PLST","44.66","0.24","1.55"],["2026-07-08T22:35:00","AMIL.PPI","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.PRAIRIE1","44.92","0.13","1.92"],["2026-07-08T22:35:00","AMIL.PRAIRIECK","44.71","0.34","1.50"],["2026-07-08T22:35:00","AMIL.PRSPWF","44.64","-0.16","1.93"],["2026-07-08T22:35:00","AMIL.PS1.NIMP","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PS2.NIMP","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSG1.IMEA","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSG1.IMPA","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSG1.LGEP","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSG1.MEUC","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSG1.SIPC","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSG2.IMEA","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSG2.IMPA","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSG2.LGEP","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSG2.MEUC","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSG2.SIPC","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSGC1.AMP","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSGC1.KMP","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSGC1.PPI","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSGC2.AMP","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSGC2.KMP","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PSGC2.PPI","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AMIL.PTWF","44.48","-0.35","1.96"],["2026-07-08T22:35:00","AMIL.PUBPOWIL","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.PWLFSLR","44.68","0.03","1.78"],["2026-07-08T22:35:00","AMIL.RECC_FPLP","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.REI2CTGA","44.14","-0.45","1.72"],["2026-07-08T22:35:00","AMIL.REI2CTGB","44.11","-0.48","1.72"],["2026-07-08T22:35:00","AMIL.REI2CTGC","44.12","-0.47","1.72"],["2026-07-08T22:35:00","AMIL.REI2CTGD","44.11","-0.48","1.72"],["2026-07-08T22:35:00","AMIL.REI2CTGE","44.12","-0.47","1.72"],["2026-07-08T22:35:00","AMIL.REI2CTGF","44.15","-0.44","1.72"],["2026-07-08T22:35:00","AMIL.REI2CTGG","44.12","-0.47","1.72"],["2026-07-08T22:35:00","AMIL.REI2CTGH","44.12","-0.47","1.72"],["2026-07-08T22:35:00","AMIL.REN1","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.RES.CNE","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.RESE","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.RICHLAND","47.42","2.71","1.84"],["2026-07-08T22:35:00","AMIL.RISING.H","44.79","-0.01","1.93"],["2026-07-08T22:35:00","AMIL.RISING.L","44.81","0.01","1.93"],["2026-07-08T22:35:00","AMIL.RIVRFRRYS","45.06","0.37","1.82"],["2026-07-08T22:35:00","AMIL.RLGY01","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.RNGDRP","44.26","-0.28","1.67"],["2026-07-08T22:35:00","AMIL.RNGPSS","43.51","-0.72","1.36"],["2026-07-08T22:35:00","AMIL.RPGI_1.AZ","39.69","-0.27","-2.91"],["2026-07-08T22:35:00","SIPC.SIPC","44.47","0.13","1.47"],["2026-07-08T22:35:00","SME.AZ","28.76","-0.45","-13.66"],["2026-07-08T22:35:00","SME.BATESV_1","28.61","-0.56","-13.70"],["2026-07-08T22:35:00","SME.BATESV_2","28.61","-0.56","-13.70"],["2026-07-08T22:35:00","SME.BATESV_3","28.61","-0.56","-13.70"],["2026-07-08T22:35:00","SME.BENN.ARR","28.03","-1.23","-13.61"],["2026-07-08T22:35:00","SME.BENN_R_U1","28.03","-1.23","-13.61"],["2026-07-08T22:35:00","SME.BENN_R_U2","28.03","-1.23","-13.61"],["2026-07-08T22:35:00","SME.CC.MOR_CC1","27.59","-1.65","-13.63"],["2026-07-08T22:35:00","SME.CC.MOS_CC1","27.50","-1.74","-13.63"],["2026-07-08T22:35:00","SME.CC.MOS_CC2","27.51","-1.73","-13.63"],["2026-07-08T22:35:00","SME.DTEDGE","29.39","0.21","-13.69"],["2026-07-08T22:35:00","SME.GPTAYLRS","29.09","-0.15","-13.63"],["2026-07-08T22:35:00","SME.GRANDGULF","26.84","-2.31","-13.72"],["2026-07-08T22:35:00","SME.LEAFRIVER","28.18","-1.07","-13.62"],["2026-07-08T22:35:00","SME.MOR_CTG1","27.58","-1.66","-13.63"],["2026-07-08T22:35:00","SME.MOR_STG1","27.61","-1.63","-13.63"],["2026-07-08T22:35:00","SME.MORRO.ARR","27.61","-1.63","-13.63"],["2026-07-08T22:35:00","SME.MOS_3","27.35","-1.89","-13.63"],["2026-07-08T22:35:00","SME.MOS_4","27.64","-1.60","-13.63"],["2026-07-08T22:35:00","SME.MOS_5","27.64","-1.60","-13.63"],["2026-07-08T22:35:00","SME.MOS_CTG_1","27.62","-1.62","-13.63"],["2026-07-08T22:35:00","SME.MOS_CTG_2","27.63","-1.61","-13.63"],["2026-07-08T22:35:00","SME.MOS_STG_1","27.35","-1.89","-13.63"],["2026-07-08T22:35:00","SME.MOS_STG_2","27.35","-1.89","-13.63"],["2026-07-08T22:35:00","SME.MS_SOLAR3","28.04","-1.20","-13.63"],["2026-07-08T22:35:00","SME.PALDNG.ARR","29.44","0.18","-13.61"],["2026-07-08T22:35:00","SME.PLUMPOINT","28.83","-0.37","-13.67"],["2026-07-08T22:35:00","SME.SLVRCRK_1","28.79","-0.43","-13.65"],["2026-07-08T22:35:00","SME.SLVRCRK_2","28.79","-0.43","-13.65"],["2026-07-08T22:35:00","SME.SLVRCRK_3","28.79","-0.43","-13.65"],["2026-07-08T22:35:00","SME.SME_LOAD","28.75","-0.46","-13.66"],["2026-07-08T22:35:00","SME.SYLV_1","29.54","0.29","-13.62"],["2026-07-08T22:35:00","SME.SYLV_2","29.54","0.29","-13.62"],["2026-07-08T22:35:00","SME.SYLV_3","29.54","0.29","-13.62"],["2026-07-08T22:35:00","SMP.AZ","38.00","-1.27","-3.60"],["2026-07-08T22:35:00","SMP.BLOOMIN_QS","39.38","-0.22","-3.27"],["2026-07-08T22:35:00","SMP.CCRK1.RPU","37.78","-1.41","-3.68"],["2026-07-08T22:35:00","SMP.CCRK2.RPU","37.78","-1.41","-3.68"],["2026-07-08T22:35:00","SMP.MMPA.AU","38.42","-1.18","-3.27"],["2026-07-08T22:35:00","SMP.OWEF","37.92","-1.26","-3.69"],["2026-07-08T22:35:00","SMP.PRESTON","39.94","0.64","-3.57"],["2026-07-08T22:35:00","SMP.PVWIND","38.00","-1.46","-3.41"],["2026-07-08T22:35:00","SMP.RPU","37.76","-1.43","-3.68"],["2026-07-08T22:35:00","SMP.SMP","38.01","-1.26","-3.60"],["2026-07-08T22:35:00","SMP.TEA_1.AZ","37.80","-1.38","-3.69"],["2026-07-08T22:35:00","SMP.WES.RPU","37.73","-1.48","-3.66"],["2026-07-08T22:35:00","SOCO","29.14","-0.30","-13.43"],["2026-07-08T22:35:00","SOCO.FORIN.ARR","43.96","-0.24","1.33"],["2026-07-08T22:35:00","SPA","34.46","-1.76","-6.65"],["2026-07-08T22:35:00","SPC","9.70","-3.56","-29.61"],["2026-07-08T22:35:00","SPRM","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","SPS","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","SWPP","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","TEXAS.HUB","28.23","-0.75","-13.89"],["2026-07-08T22:35:00","TVA","37.85","-0.25","-4.77"],["2026-07-08T22:35:00","TVA.BRMNH1.ARR","43.91","-0.24","1.28"],["2026-07-08T22:35:00","TVA.CALRIDGE","44.91","0.10","1.94"],["2026-07-08T22:35:00","TVA.TVA","43.90","-0.24","1.27"],["2026-07-08T22:35:00","TVA.TVAM_1.AZ","43.90","-0.24","1.27"],["2026-07-08T22:35:00","TVA.WHITEOAK","45.00","0.16","1.97"],["2026-07-08T22:35:00","UPPC.AUTRAIN","34.04","1.55","-10.38"],["2026-07-08T22:35:00","UPPC.AZ","34.17","1.65","-10.35"],["2026-07-08T22:35:00","UPPC.ESC","35.31","2.84","-10.40"],["2026-07-08T22:35:00","UPPC.ESC.AZ","35.31","2.84","-10.40"],["2026-07-08T22:35:00","UPPC.GLADSTONE","34.27","1.81","-10.41"],["2026-07-08T22:35:00","UPPC.HOIST23","33.43","0.93","-10.37"],["2026-07-08T22:35:00","UPPC.INTEGRATD","34.16","1.64","-10.35"],["2026-07-08T22:35:00","UPPC.LWEC","33.82","1.28","-10.33"],["2026-07-08T22:35:00","UPPC.MCCLURE12","33.41","0.91","-10.37"],["2026-07-08T22:35:00","UPPC.ONTONAGON","34.03","1.47","-10.31"],["2026-07-08T22:35:00","UPPC.PORT.ARR","34.09","1.54","-10.32"],["2026-07-08T22:35:00","UPPC.VICTORIA1","33.55","0.93","-10.25"],["2026-07-08T22:35:00","UPPC.VICTORIA2","33.55","0.93","-10.25"],["2026-07-08T22:35:00","UPPC.WARDEN","33.82","1.28","-10.33"],["2026-07-08T22:35:00","UPPC.WPMC","34.13","1.58","-10.32"],["2026-07-08T22:35:00","UPPC.WPPI","34.25","1.76","-10.38"],["2026-07-08T22:35:00","UPPC.WPSE","34.30","1.73","-10.30"],["2026-07-08T22:35:00","VAP","44.82","0.07","1.88"],["2026-07-08T22:35:00","WAUE","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","WEC.AZ","41.28","0.63","-2.22"],["2026-07-08T22:35:00","WEC.BADGER","41.67","0.26","-1.46"],["2026-07-08T22:35:00","WEC.BDGHLW2S","40.58","0.81","-3.10"],["2026-07-08T22:35:00","WEC.BLUSKYGF","36.45","-0.33","-6.09"],["2026-07-08T22:35:00","WEC.BUTRIDGE1","34.08","0.32","-9.11"],["2026-07-08T22:35:00","WEC.CC.PORTW1","19.80","-0.95","-22.12"],["2026-07-08T22:35:00","WEC.CC.PORTW2","19.79","-0.96","-22.12"],["2026-07-08T22:35:00","WEC.CCDGTC1","42.72","-0.15","0.00"],["2026-07-08T22:35:00","WEC.CCDGTC2","42.81","-0.06","0.00"],["2026-07-08T22:35:00","WEC.CCDGTC3","42.72","-0.15","0.00"],["2026-07-08T22:35:00","WEC.CCDGTC4","42.71","-0.16","0.00"],["2026-07-08T22:35:00","WEC.DAR_SLR1","44.44","0.08","1.49"],["2026-07-08T22:35:00","WEC.DR.WEPM","41.33","0.72","-2.26"],["2026-07-08T22:35:00","WEC.EITM_LZ01","48.64","0.54","5.23"],["2026-07-08T22:35:00","WEC.EITM_LZ02","48.64","0.54","5.23"],["2026-07-08T22:35:00","WEC.EITM_LZ03","48.64","0.54","5.23"],["2026-07-08T22:35:00","AECI","36.33","-1.84","-4.70"],["2026-07-08T22:35:00","AECI.ALTW","44.16","0.56","0.73"],["2026-07-08T22:35:00","AECI.AMMO","43.73","-0.24","1.10"],["2026-07-08T22:35:00","AECI.APM_1.AZ","43.74","-0.24","1.11"],["2026-07-08T22:35:00","AECI.APM_2.AZ","40.72","-2.15","0.00"],["2026-07-08T22:35:00","AECI.CWLD","40.72","-2.15","0.00"],["2026-07-08T22:35:00","AEP","44.82","0.07","1.88"],["2026-07-08T22:35:00","AEP.GIB5.ARR","45.20","0.55","1.78"],["2026-07-08T22:35:00","AEP.PSGC1.AMP","43.44","-0.78","1.35"],["2026-07-08T22:35:00","AEP.PSGC2.AMP","43.44","-0.78","1.35"],["2026-07-08T22:35:00","ALTE.1ROCKGEN","40.43","-0.41","-2.03"],["2026-07-08T22:35:00","ALTE.ALBANY","43.49","0.62","0.00"],["2026-07-08T22:35:00","ALTE.ALTE","38.92","1.17","-5.12"],["2026-07-08T22:35:00","ALTE.AZ","38.82","1.15","-5.20"],["2026-07-08T22:35:00","ALTE.BEARCRK","42.50","3.42","-3.79"],["2026-07-08T22:35:00","ALTE.BVRDAM","37.91","2.68","-7.64"],["2026-07-08T22:35:00","ALTE.CASSVILLE","41.33","1.00","-2.54"],["2026-07-08T22:35:00","ALTE.CC.RIVS1","42.04","-0.83","0.00"],["2026-07-08T22:35:00","ALTE.CC.RIVS2","42.04","-0.83","0.00"],["2026-07-08T22:35:00","ALTE.CC.WRIVS1","42.02","-0.85","0.00"],["2026-07-08T22:35:00","ALTE.CC.WRIVS2","42.03","-0.84","0.00"],["2026-07-08T22:35:00","ALTE.CEDARDGE","30.89","0.09","-12.07"],["2026-07-08T22:35:00","ALTE.COLUMBAL1","37.28","-0.78","-4.81"],["2026-07-08T22:35:00","ALTE.COLUMBAL2","37.29","-0.77","-4.81"],["2026-07-08T22:35:00","ALTE.CRAWFISH","41.67","0.26","-1.46"],["2026-07-08T22:35:00","ALTE.DR.ALTM","40.21","0.50","-3.16"],["2026-07-08T22:35:00","ALTE.EDG.ESR","25.77","-0.33","-16.77"],["2026-07-08T22:35:00","ALTE.EDG3.ARR","26.26","-0.29","-16.32"],["2026-07-08T22:35:00","ALTE.EDGG5G5","25.67","-0.43","-16.77"],["2026-07-08T22:35:00","ALTE.GRANT.ESR","41.94","1.33","-2.26"],["2026-07-08T22:35:00","ALTE.GRANTCTY","41.94","1.33","-2.26"],["2026-07-08T22:35:00","ALTE.JUN31.ARR","37.30","1.08","-6.65"],["2026-07-08T22:35:00","ALTE.KILBOUNIL","40.99","4.03","-5.91"],["2026-07-08T22:35:00","ALTE.NEENAHG1","31.20","-0.67","-11.00"],["2026-07-08T22:35:00","ALTE.NEENAHG2","31.20","-0.67","-11.00"],["2026-07-08T22:35:00","ALTE.NLSD1.ARR","41.47","1.08","-2.48"],["2026-07-08T22:35:00","ALTE.NLSD2.ARR","41.47","1.08","-2.48"],["2026-07-08T22:35:00","ALTE.NROCK","42.36","0.61","-1.12"],["2026-07-08T22:35:00","ALTE.ONIONRIV","23.48","-0.22","-19.17"],["2026-07-08T22:35:00","ALTE.PADDOCK","42.14","-0.73","0.00"],["2026-07-08T22:35:00","ALTE.PAR_1.AZ","38.89","3.07","-7.05"],["2026-07-08T22:35:00","ALTE.PDSG1S1","40.23","2.23","-4.87"],["2026-07-08T22:35:00","ALTE.PPKC.ESR1","40.27","3.35","-5.95"],["2026-07-08T22:35:00","ALTE.QUILTBLCK","42.48","1.51","-1.90"],["2026-07-08T22:35:00","ALTE.ROCKGEN2","40.43","-0.41","-2.03"],["2026-07-08T22:35:00","ALTE.ROCKGEN3","40.43","-0.41","-2.03"],["2026-07-08T22:35:00","ALTE.SFONDDLG1","30.84","-0.28","-11.75"],["2026-07-08T22:35:00","ALTE.SFONDDLG2","30.87","-0.25","-11.75"],["2026-07-08T22:35:00","ALTE.SFONDDLG3","30.87","-0.25","-11.75"],["2026-07-08T22:35:00","ALTE.SFONDDLG4","30.87","-0.25","-11.75"],["2026-07-08T22:35:00","ALTE.SHEB1","24.98","-0.58","-17.31"],["2026-07-08T22:35:00","ALTE.SHEB2","24.98","-0.58","-17.31"],["2026-07-08T22:35:00","ALTE.SHPSN.ARR","42.36","0.61","-1.12"],["2026-07-08T22:35:00","ALTE.SPRINGFD","29.67","-0.04","-13.16"],["2026-07-08T22:35:00","ALTE.TOWNECT_1","42.04","-0.83","0.00"],["2026-07-08T22:35:00","ALTE.TOWNECT_2","42.04","-0.83","0.00"],["2026-07-08T22:35:00","ALTE.TOWNEST11","42.04","-0.83","0.00"],["2026-07-08T22:35:00","ALTE.TOWNEST12","42.04","-0.83","0.00"],["2026-07-08T22:35:00","ALTE.WAUTOMA","36.83","1.93","-7.97"],["2026-07-08T22:35:00","ALTE.WOOD.ESR","35.33","0.22","-7.76"],["2026-07-08T22:35:00","ALTE.WOODCTY","35.33","0.22","-7.76"],["2026-07-08T22:35:00","ALTE.WPPI_1.AZ","42.82","3.29","-3.34"],["2026-07-08T22:35:00","ALTE.WRIVS_CT1","42.03","-0.84","0.00"],["2026-07-08T22:35:00","ALTE.WRIVS_CT2","42.04","-0.83","0.00"],["2026-07-08T22:35:00","ALTE.WRIVS_ST1","42.01","-0.86","0.00"],["2026-07-08T22:35:00","ALTE.WRIVS_ST2","42.01","-0.86","0.00"],["2026-07-08T22:35:00","ALTW.8THST.ARR","41.87","0.83","-1.83"],["2026-07-08T22:35:00","ALTW.ADAMSADAM","38.14","-1.40","-3.33"],["2026-07-08T22:35:00","ALTW.ALTW","41.24","-0.18","-1.45"],["2026-07-08T22:35:00","ALTW.AMESWIND","27.16","-3.03","-12.68"],["2026-07-08T22:35:00","ALTW.ARMST.ARR","38.71","-1.51","-2.65"],["2026-07-08T22:35:00","ALTW.AZ","41.22","-0.19","-1.46"],["2026-07-08T22:35:00","ALTW.BART1AGR","38.36","-1.40","-3.11"],["2026-07-08T22:35:00","ALTW.BART1WPPI","38.36","-1.40","-3.11"],["2026-07-08T22:35:00","ALTW.BARTON2","38.36","-1.40","-3.11"],["2026-07-08T22:35:00","ALTW.BENT_TREE","38.00","-1.75","-3.12"],["2026-07-08T22:35:00","ALTW.BEPM.CBLD","39.22","-1.14","-2.51"],["2026-07-08T22:35:00","ALTW.BRLGTN1","46.43","2.65","0.91"],["2026-07-08T22:35:00","ALTW.BRLGTN2","46.43","2.65","0.91"],["2026-07-08T22:35:00","ALTW.BRLGTN3","46.43","2.65","0.91"],["2026-07-08T22:35:00","ALTW.BRLGTN4","46.43","2.65","0.91"],["2026-07-08T22:35:00","ALTW.BRLGTN5","46.30","2.51","0.92"],["2026-07-08T22:35:00","ALTW.BROOKE1","39.02","-1.36","-2.49"],["2026-07-08T22:35:00","ALTW.BVR.ARR","42.53","-0.34","0.00"],["2026-07-08T22:35:00","ALTW.CC.EMERY1","38.12","-1.77","-2.98"],["2026-07-08T22:35:00","ALTW.CC.EMERY2","38.12","-1.77","-2.98"],["2026-07-08T22:35:00","ALTW.CC.MGS1","17.69","-4.28","-20.90"],["2026-07-08T22:35:00","ALTW.CC.MGS2","17.70","-4.27","-20.90"],["2026-07-08T22:35:00","ALTW.CERROG1","38.26","-1.65","-2.96"],["2026-07-08T22:35:00","ALTW.CMMPA.MTL","39.22","-0.87","-2.78"],["2026-07-08T22:35:00","ALTW.CMMPA.SPR","39.99","-0.08","-2.80"],["2026-07-08T22:35:00","ALTW.CMMPA.WIN","38.41","-1.74","-2.72"],["2026-07-08T22:35:00","ALTW.CRLK2WPL","38.36","-1.52","-2.99"],["2026-07-08T22:35:00","ALTW.CRLK3CWL2","38.36","-1.52","-2.99"],["2026-07-08T22:35:00","ALTW.CRLK3CWLD","38.36","-1.52","-2.99"],["2026-07-08T22:35:00","ALTW.ROQUETTE1","44.40","0.56","0.97"],["2026-07-08T22:35:00","ALTW.SACCOWIND","38.20","-2.96","-1.71"],["2026-07-08T22:35:00","ALTW.SARATOGA","34.84","-4.67","-3.36"],["2026-07-08T22:35:00","ALTW.SLAK_CT1","40.85","-2.02","0.00"],["2026-07-08T22:35:00","ALTW.SLAK_CT2","40.85","-2.02","0.00"],["2026-07-08T22:35:00","ALTW.SLAK_R1","40.85","-2.02","0.00"],["2026-07-08T22:35:00","ALTW.SLAK_R2","40.85","-2.02","0.00"],["2026-07-08T22:35:00","ALTW.SLAK_R3","40.85","-2.02","0.00"],["2026-07-08T22:35:00","ALTW.SMP","38.66","-1.11","-3.10"],["2026-07-08T22:35:00","ALTW.SOUTH.FRK","38.47","-1.73","-2.67"],["2026-07-08T22:35:00","ALTW.SPRVAUN1","40.08","0.81","-3.60"],["2026-07-08T22:35:00","ALTW.STCRK.SIG","19.60","-2.69","-20.58"],["2026-07-08T22:35:00","ALTW.STORMLK2","39.02","-1.36","-2.49"],["2026-07-08T22:35:00","ALTW.STORYCO1","27.16","-3.03","-12.68"],["2026-07-08T22:35:00","ALTW.STORYCOII","27.16","-3.03","-12.68"],["2026-07-08T22:35:00","ALTW.TEA_1.AZ","38.66","-1.11","-3.10"],["2026-07-08T22:35:00","ALTW.TOI","38.30","-1.52","-3.05"],["2026-07-08T22:35:00","ALTW.TOI_2.3","38.33","-1.52","-3.02"],["2026-07-08T22:35:00","ALTW.TOI_MGEO","38.33","-1.52","-3.02"],["2026-07-08T22:35:00","ALTW.TOI_MGEP","38.33","-1.52","-3.02"],["2026-07-08T22:35:00","ALTW.TURTLECRK","38.47","-1.29","-3.11"],["2026-07-08T22:35:00","ALTW.UPLANDPR","37.85","-2.76","-2.26"],["2026-07-08T22:35:00","ALTW.UPLS_1.AZ","38.88","-1.24","-2.75"],["2026-07-08T22:35:00","ALTW.UPLS_2.AZ","38.15","-1.80","-2.92"],["2026-07-08T22:35:00","ALTW.W_BINGHAM","39.11","-0.99","-2.77"],["2026-07-08T22:35:00","ALTW.WAPLOSOLR","44.06","1.19","0.00"],["2026-07-08T22:35:00","ALTW.WELLS1","38.56","-1.24","-3.07"],["2026-07-08T22:35:00","ALTW.WEVER.ESR","46.32","2.49","0.96"],["2026-07-08T22:35:00","ALTW.WEVERSOL","46.32","2.49","0.96"],["2026-07-08T22:35:00","ALTW.WHISPERWI","38.21","-1.47","-3.19"],["2026-07-08T22:35:00","ALTW.WIN1","38.41","-1.74","-2.72"],["2026-07-08T22:35:00","ALTW.WOLFWIND","38.91","-1.38","-2.58"],["2026-07-08T22:35:00","ALTW.WPPI","41.23","0.31","-1.95"],["2026-07-08T22:35:00","ALTW.WPPI_1.AZ","40.81","0.08","-2.14"],["2026-07-08T22:35:00","ALTW.WRTHNGT","38.59","-1.62","-2.66"],["2026-07-08T22:35:00","ALTW.WSEC3","40.13","-2.74","0.00"],["2026-07-08T22:35:00","ALTW.WSEC4","40.13","-2.74","0.00"],["2026-07-08T22:35:00","ALTW.WWN.ESR","38.83","-1.35","-2.69"],["2026-07-08T22:35:00","ALTW.WWNORTH","38.83","-1.35","-2.69"],["2026-07-08T22:35:00","AMIL.176872","46.19","1.37","1.95"],["2026-07-08T22:35:00","AMIL.ACL9","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.ACP9","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.AEM.CAT","45.13","0.43","1.83"],["2026-07-08T22:35:00","AMIL.AEM.IL","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.AEM.LBM","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.AEM.MUNI","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.AEM.NWTN","44.60","0.02","1.71"],["2026-07-08T22:35:00","AMIL.AEM.RPGI","39.75","-0.25","-2.87"],["2026-07-08T22:35:00","AMIL.AEM.SYLND","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.AIP9","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.AIU1","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.ALSEYCTG1","44.38","0.12","1.39"],["2026-07-08T22:35:00","AMIL.ALSEYCTG2","44.38","0.12","1.39"],["2026-07-08T22:35:00","AMIL.ALSEYCTG3","44.38","0.12","1.39"],["2026-07-08T22:35:00","AMIL.ALSEYCTG4","44.38","0.12","1.39"],["2026-07-08T22:35:00","AMIL.ALSEYCTG5","44.38","0.12","1.39"],["2026-07-08T22:35:00","AMIL.ALSEYCTG6","44.38","0.12","1.39"],["2026-07-08T22:35:00","AMIL.AMAEAMAN","42.85","-0.02","0.00"],["2026-07-08T22:35:00","AMIL.AMBT","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.AMER","44.69","-0.01","1.83"],["2026-07-08T22:35:00","AMIL.AMILSES","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.AMS_ASTOR","32.03","-2.47","-8.37"],["2026-07-08T22:35:00","AMIL.ANI_AANIT","38.46","-1.98","-2.43"],["2026-07-08T22:35:00","AMIL.APN5","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.ARCHSF1","43.73","-1.11","1.97"],["2026-07-08T22:35:00","AMIL.ARCHSF2","43.73","-1.11","1.97"],["2026-07-08T22:35:00","AMIL.ARCHSF3","43.73","-1.11","1.97"],["2026-07-08T22:35:00","AMIL.ARCHSF4","43.73","-1.11","1.97"],["2026-07-08T22:35:00","AMIL.ARCHSF5","43.73","-1.11","1.97"],["2026-07-08T22:35:00","AMIL.ARCHSF6","43.73","-1.11","1.97"],["2026-07-08T22:35:00","AMIL.ASPIRITY","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.BALDSSAUX","43.49","-0.72","1.34"],["2026-07-08T22:35:00","AMIL.BALDT1.NU","43.49","-0.72","1.34"],["2026-07-08T22:35:00","AMIL.BALDWI51","43.50","-0.70","1.33"],["2026-07-08T22:35:00","AMIL.BALDWI52","43.50","-0.70","1.33"],["2026-07-08T22:35:00","AMIL.BENGTNWD","45.37","0.54","1.96"],["2026-07-08T22:35:00","AMIL.BFESLD","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.BGRVR.PPI","44.77","0.30","1.60"],["2026-07-08T22:35:00","AMIL.BGS5","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.BGS6","44.82","0.34","1.61"],["2026-07-08T22:35:00","AMIL.BIGRIVER","44.77","0.30","1.60"],["2026-07-08T22:35:00","AMIL.BOOMTOWN","44.93","0.42","1.64"],["2026-07-08T22:35:00","AMIL.BRDLWIND","44.89","0.09","1.93"],["2026-07-08T22:35:00","AMIL.BSEAMIL","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.BSEINDC1","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.BSEINDCP1","44.81","0.33","1.61"],["2026-07-08T22:35:00","AMIL.BSEINDIP1","44.98","0.17","1.94"],["2026-07-08T22:35:00","AMIL.BSHPHL2","44.81","0.26","1.68"],["2026-07-08T22:35:00","AMIL.BSHPHL3","44.81","0.26","1.68"],["2026-07-08T22:35:00","AMIL.BWSS_BF","43.50","-0.70","1.33"],["2026-07-08T22:35:00","AMIL.BWSS_SF","43.50","-0.70","1.33"],["2026-07-08T22:35:00","AMIL.CALRIDGE","44.91","0.10","1.94"],["2026-07-08T22:35:00","AMIL.CASS","44.34","0.05","1.42"],["2026-07-08T22:35:00","AMIL.CC.CSTN","43.99","-0.58","1.70"],["2026-07-08T22:35:00","AMIL.CCG_1.AZ","45.28","0.72","1.69"],["2026-07-08T22:35:00","AMIL.CCG_2.AZ","44.67","0.29","1.51"],["2026-07-08T22:35:00","NSP.CMMPA.G","37.74","-1.43","-3.70"],["2026-07-08T22:35:00","NSP.CMMPA.GF","37.20","-2.44","-3.23"],["2026-07-08T22:35:00","NSP.CMMPA.GLEN","37.74","-1.43","-3.70"],["2026-07-08T22:35:00","NSP.CMMPA.JANE","37.63","-1.70","-3.54"],["2026-07-08T22:35:00","NSP.CMMPA.KASS","38.57","-0.70","-3.60"],["2026-07-08T22:35:00","NSP.CMMPA.KEN","38.19","-0.97","-3.71"],["2026-07-08T22:35:00","NSP.CMMPA.SE","39.04","-0.47","-3.36"],["2026-07-08T22:35:00","NSP.CODA.BYLL","35.77","-3.30","-3.80"],["2026-07-08T22:35:00","NSP.COYOTE","36.85","-3.07","-2.95"],["2026-07-08T22:35:00","NSP.CRNELL.HYD","38.37","1.58","-6.08"],["2026-07-08T22:35:00","NSP.CWN1","36.70","-3.26","-2.91"],["2026-07-08T22:35:00","NSP.CWN2","36.70","-3.26","-2.91"],["2026-07-08T22:35:00","NSP.DANIELSN1","39.38","0.05","-3.54"],["2026-07-08T22:35:00","NSP.DR.BTFN","37.72","-1.46","-3.69"],["2026-07-08T22:35:00","NSP.DR.MHP","37.95","-1.90","-3.02"],["2026-07-08T22:35:00","NSP.DR.MNA","37.95","-1.90","-3.02"],["2026-07-08T22:35:00","NSP.DR.SMRT","37.83","-0.52","-4.52"],["2026-07-08T22:35:00","NSP.EASTRDG1","38.20","-1.91","-2.76"],["2026-07-08T22:35:00","NSP.ELLIOTPK1","37.53","-1.34","-4.00"],["2026-07-08T22:35:00","NSP.EWINGTON1","38.46","-1.74","-2.67"],["2026-07-08T22:35:00","NSP.FENTON.WND","36.97","-3.19","-2.71"],["2026-07-08T22:35:00","NSP.FLAMBHYDRO","38.77","1.92","-6.02"],["2026-07-08T22:35:00","NSP.FRENCH1","39.65","0.81","-4.03"],["2026-07-08T22:35:00","NSP.FRENCH2","39.65","0.81","-4.03"],["2026-07-08T22:35:00","NSP.FRENCH3","39.61","0.77","-4.03"],["2026-07-08T22:35:00","NSP.FRENCH4","39.61","0.77","-4.03"],["2026-07-08T22:35:00","NSP.GARWIN1","39.27","0.00","-3.60"],["2026-07-08T22:35:00","NSP.GDMEADOW","38.00","-1.46","-3.41"],["2026-07-08T22:35:00","NSP.GLU","38.90","1.95","-5.92"],["2026-07-08T22:35:00","NSP.GRANTY.ARR","34.72","-1.38","-6.77"],["2026-07-08T22:35:00","NSP.GRE.BFRDG","36.65","-3.35","-2.87"],["2026-07-08T22:35:00","NSP.HAMPTN.MVP","37.10","-2.03","-3.74"],["2026-07-08T22:35:00","NSP.HATFIHAT1","38.31","0.04","-4.60"],["2026-07-08T22:35:00","NSP.HCPD.GRVCT","39.95","0.67","-3.59"],["2026-07-08T22:35:00","NSP.HCPD.LKCR","38.26","-1.55","-3.06"],["2026-07-08T22:35:00","NSP.HCPD.MAD","38.75","-1.14","-2.98"],["2026-07-08T22:35:00","NSP.HCPD.NU","38.74","-0.78","-3.35"],["2026-07-08T22:35:00","NSP.HCPD.SXFLS","38.62","-1.80","-2.45"],["2026-07-08T22:35:00","NSP.HCPD_1.AZ","38.62","-1.80","-2.45"],["2026-07-08T22:35:00","NSP.HENNIPIN1","37.61","-1.26","-4.00"],["2026-07-08T22:35:00","NSP.HIBRDGCT7","36.72","-2.14","-4.01"],["2026-07-08T22:35:00","NSP.HIBRDGCT8","36.72","-2.14","-4.01"],["2026-07-08T22:35:00","NSP.HIBRDGST9","36.62","-2.24","-4.01"],["2026-07-08T22:35:00","NSP.HOLCOM.HYD","38.32","1.53","-6.08"],["2026-07-08T22:35:00","NSP.IBR.YANKE","36.70","-3.26","-2.91"],["2026-07-08T22:35:00","NSP.INVRHL1","37.00","-1.96","-3.91"],["2026-07-08T22:35:00","NSP.INVRHL2","36.92","-2.04","-3.91"],["2026-07-08T22:35:00","NSP.INVRHL3","36.95","-2.01","-3.91"],["2026-07-08T22:35:00","NSP.INVRHL4","36.92","-2.04","-3.91"],["2026-07-08T22:35:00","NSP.INVRHL5","36.94","-2.02","-3.91"],["2026-07-08T22:35:00","NSP.INVRHL6","36.91","-2.05","-3.91"],["2026-07-08T22:35:00","NSP.JEFFERS2","38.78","-1.36","-2.73"],["2026-07-08T22:35:00","NSP.JIMFLS.HYD","37.65","0.34","-5.56"],["2026-07-08T22:35:00","NSP.KASOTA","36.79","-2.84","-3.24"],["2026-07-08T22:35:00","NSP.KING1","36.58","-2.07","-4.22"],["2026-07-08T22:35:00","NSP.LYONC.MVP","37.03","-2.71","-3.13"],["2026-07-08T22:35:00","NSP.MANKTOCT1","36.75","-2.88","-3.24"],["2026-07-08T22:35:00","NSP.MANKTOCT2","36.59","-3.04","-3.24"],["2026-07-08T22:35:00","NSP.MANKTOST3","36.63","-3.01","-3.23"],["2026-07-08T22:35:00","NSP.MARSHSOLAR","36.98","-2.78","-3.11"],["2026-07-08T22:35:00","NSP.MENOMOA","38.02","0.32","-5.17"],["2026-07-08T22:35:00","NSP.MERPK1","37.11","-1.74","-4.02"],["2026-07-08T22:35:00","NSP.MINRVR1","37.28","-1.78","-3.81"],["2026-07-08T22:35:00","NSP.MINVLY.MVP","37.09","-2.56","-3.22"],["2026-07-08T22:35:00","NSP.MMPA","37.38","-1.57","-3.92"],["2026-07-08T22:35:00","NSP.MMPA.BOGWF","35.21","-0.41","-7.25"],["2026-07-08T22:35:00","NSP.MMPA.FEP","35.80","-3.43","-3.64"],["2026-07-08T22:35:00","NSP.MMPA.WWF","37.81","-2.54","-2.52"],["2026-07-08T22:35:00","NSP.MMPA_1.AZ","37.37","-1.57","-3.93"],["2026-07-08T22:35:00","NSP.MMU_1.AZ","37.28","-2.09","-3.50"],["2026-07-08T22:35:00","NSP.MNDAK.WND","36.70","-3.26","-2.91"],["2026-07-08T22:35:00","NSP.MNTCEL1","34.33","-2.17","-6.37"],["2026-07-08T22:35:00","NSP.MOR1_IBR","36.64","-3.46","-2.77"],["2026-07-08T22:35:00","NSP.MORAINE2","36.64","-3.46","-2.77"],["2026-07-08T22:35:00","NSP.MRES","37.03","-1.63","-4.21"],["2026-07-08T22:35:00","NSP.MRES.MWF","37.46","-2.29","-3.12"],["2026-07-08T22:35:00","NSP.MRES_5.AZ","35.31","-0.52","-7.04"],["2026-07-08T22:35:00","NSP.MRES_6.AZ","34.61","-0.36","-7.90"],["2026-07-08T22:35:00","NSP.NCP.AZ","37.24","0.41","-6.04"],["2026-07-08T22:35:00","NSP.NCPLOAD","37.24","0.41","-6.04"],["2026-07-08T22:35:00","NSP.NEW_PNEW_","39.16","0.05","-3.76"],["2026-07-08T22:35:00","NSP.NOBLE.CWS1","37.26","-2.94","-2.67"],["2026-07-08T22:35:00","NSP.NOBLE.CWS2","37.26","-2.94","-2.67"],["2026-07-08T22:35:00","NSP.NOBLES.WND","37.26","-2.94","-2.67"],["2026-07-08T22:35:00","NSP.NOBLES2.MP","37.06","-3.12","-2.69"],["2026-07-08T22:35:00","NSP.NORTHN.WND","36.64","-3.46","-2.77"],["2026-07-08T22:35:00","NSP.NSP","36.84","-1.23","-4.80"],["2026-07-08T22:35:00","NSP.NSPG_1.AZ","38.20","-1.25","-3.42"],["2026-07-08T22:35:00","NSP.NSPG_2.AZ","39.04","-0.47","-3.36"],["2026-07-08T22:35:00","NSP.NSTARSOLAR","33.54","-2.26","-7.07"],["2026-07-08T22:35:00","NSP.NU","38.74","-0.78","-3.35"],["2026-07-08T22:35:00","NSP.NU.AZ","38.74","-0.78","-3.35"],["2026-07-08T22:35:00","NSP.NULM.4GT","38.77","-0.75","-3.35"],["2026-07-08T22:35:00","NSP.NULM.5GT","38.77","-0.75","-3.35"],["2026-07-08T22:35:00","NSP.NULM.6GT","38.77","-0.75","-3.35"],["2026-07-08T22:35:00","HE.07LCPGEN1","44.80","0.09","1.84"],["2026-07-08T22:35:00","HE.07LCPGEN2","44.80","0.09","1.84"],["2026-07-08T22:35:00","HE.07LCPGEN3","44.80","0.09","1.84"],["2026-07-08T22:35:00","HE.07LCPGEN4","44.80","0.09","1.84"],["2026-07-08T22:35:00","HE.07LCPGEN5","44.80","0.09","1.84"],["2026-07-08T22:35:00","HE.07LCPGEN6","44.80","0.09","1.84"],["2026-07-08T22:35:00","HE.CIN","46.73","2.02","1.84"],["2026-07-08T22:35:00","HE.HE","46.66","1.94","1.85"],["2026-07-08T22:35:00","HE.HEIRLOOMSLR","45.87","1.18","1.82"],["2026-07-08T22:35:00","HE.MEROM_AUX","44.84","0.13","1.84"],["2026-07-08T22:35:00","HE.MEROM_CH1","44.84","0.13","1.84"],["2026-07-08T22:35:00","HE.MEROM_CH2","44.84","0.13","1.84"],["2026-07-08T22:35:00","HE.MEROM1","44.84","0.13","1.84"],["2026-07-08T22:35:00","HE.MEROM2","44.84","0.13","1.84"],["2026-07-08T22:35:00","HE.OSPR_PT","44.99","0.28","1.84"],["2026-07-08T22:35:00","HE.RATTS.ARR","45.83","1.14","1.82"],["2026-07-08T22:35:00","HE.RATTS1SLR","45.87","1.18","1.82"],["2026-07-08T22:35:00","HE.SIGW","47.87","3.22","1.78"],["2026-07-08T22:35:00","HE.WORTH1","45.00","0.29","1.84"],["2026-07-08T22:35:00","HE.WORTH2","45.00","0.29","1.84"],["2026-07-08T22:35:00","HE.WORTH3","45.00","0.29","1.84"],["2026-07-08T22:35:00","HE.WORTH4","45.00","0.29","1.84"],["2026-07-08T22:35:00","HMPL.HMPL_1.AZ","46.29","1.69","1.73"],["2026-07-08T22:35:00","HMPL.HMPLOAD","46.29","1.69","1.73"],["2026-07-08T22:35:00","HMPL.SOLAR","46.35","1.75","1.73"],["2026-07-08T22:35:00","HMPL.SOLARLOAD","46.35","1.75","1.73"],["2026-07-08T22:35:00","ILGEN1.AGG","43.98","-0.57","1.68"],["2026-07-08T22:35:00","ILGEN10.AGG","43.98","-0.57","1.68"],["2026-07-08T22:35:00","ILGEN2.AGG","43.98","-0.57","1.68"],["2026-07-08T22:35:00","ILGEN3.AGG","43.75","-0.64","1.52"],["2026-07-08T22:35:00","ILGEN4.AGG","45.24","0.53","1.84"],["2026-07-08T22:35:00","ILLINOIS.HUB","44.81","0.12","1.82"],["2026-07-08T22:35:00","INDIANA.HUB","46.44","1.63","1.94"],["2026-07-08T22:35:00","INDN","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","IPL.16EVCT7","44.67","-0.10","1.90"],["2026-07-08T22:35:00","IPL.16EVCT8","44.67","-0.10","1.90"],["2026-07-08T22:35:00","IPL.16EVST9","44.69","-0.08","1.90"],["2026-07-08T22:35:00","IPL.16GEOR11G","46.22","1.44","1.91"],["2026-07-08T22:35:00","IPL.16GEOR22G","46.28","1.50","1.91"],["2026-07-08T22:35:00","IPL.16GEOR33G","46.28","1.50","1.91"],["2026-07-08T22:35:00","IPL.16GEOR44G","46.22","1.44","1.91"],["2026-07-08T22:35:00","IPL.16PETE.AGG","45.70","1.00","1.83"],["2026-07-08T22:35:00","IPL.16PETEE3","45.70","1.00","1.83"],["2026-07-08T22:35:00","IPL.16PETEE4","45.70","1.00","1.83"],["2026-07-08T22:35:00","IPL.16STOC4C4","46.29","1.51","1.91"],["2026-07-08T22:35:00","IPL.16STOC5C5","46.29","1.51","1.91"],["2026-07-08T22:35:00","IPL.16STOT.AGG","46.16","1.38","1.91"],["2026-07-08T22:35:00","IPL.16STOU5O5","46.31","1.53","1.91"],["2026-07-08T22:35:00","IPL.16STOU6O6","46.19","1.41","1.91"],["2026-07-08T22:35:00","IPL.16STOU7O7","46.12","1.34","1.91"],["2026-07-08T22:35:00","IPL.16STOUCC6","46.07","1.29","1.91"],["2026-07-08T22:35:00","IPL.16STOUTR1","46.31","1.53","1.91"],["2026-07-08T22:35:00","IPL.16SYST.AGG","46.15","1.37","1.91"],["2026-07-08T22:35:00","IPL.AZ","46.58","1.80","1.91"],["2026-07-08T22:35:00","IPL.CC.IPLEV01","44.68","-0.09","1.90"],["2026-07-08T22:35:00","IPL.HE","45.74","0.97","1.90"],["2026-07-08T22:35:00","IPL.HEPM_1.AZ","45.74","0.97","1.90"],["2026-07-08T22:35:00","IPL.IPL","46.58","1.80","1.91"],["2026-07-08T22:35:00","IPL.PEC01","45.71","1.01","1.83"],["2026-07-08T22:35:00","IPL.PIKECB01","45.70","1.00","1.83"],["2026-07-08T22:35:00","IPL.STOU3.ARR","46.31","1.53","1.91"],["2026-07-08T22:35:00","IPL.WVPA","46.58","1.80","1.91"],["2026-07-08T22:35:00","KACY","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","KCPL","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","LAFA.AZ","28.14","-0.98","-13.75"],["2026-07-08T22:35:00","LAFA.HARGIS1","28.23","-0.89","-13.75"],["2026-07-08T22:35:00","LAFA.HARGIS2","28.23","-0.89","-13.75"],["2026-07-08T22:35:00","LAFA.LABBE1","27.84","-1.28","-13.75"],["2026-07-08T22:35:00","LAFA.LABBE2","27.84","-1.28","-13.75"],["2026-07-08T22:35:00","LAFA.LAFA","28.14","-0.98","-13.75"],["2026-07-08T22:35:00","LAGN.DEMCO1.AZ","28.00","-1.16","-13.71"],["2026-07-08T22:35:00","LAGN.LAGN_1.AZ","27.52","-1.57","-13.78"],["2026-07-08T22:35:00","LAGT.1803","27.51","-1.57","-13.79"],["2026-07-08T22:35:00","LAGT.1803CEG","27.51","-1.57","-13.79"],["2026-07-08T22:35:00","LAGT.LOGC.ARR","26.91","-2.17","-13.79"],["2026-07-08T22:35:00","LAGT.PCE","27.61","-1.54","-13.72"],["2026-07-08T22:35:00","LEPA.AZ","28.12","-1.01","-13.74"],["2026-07-08T22:35:00","LEPA.CPLAQ.ARR","28.86","-0.30","-13.71"],["2026-07-08T22:35:00","LEPA.HOUMA","27.95","-1.21","-13.71"],["2026-07-08T22:35:00","LEPA.HOUMA_G14","27.95","-1.21","-13.71"],["2026-07-08T22:35:00","LEPA.HOUMA_G15","27.95","-1.21","-13.71"],["2026-07-08T22:35:00","LEPA.HOUMA_G16","27.95","-1.21","-13.71"],["2026-07-08T22:35:00","LEPA.LEPA","27.73","-1.34","-13.80"],["2026-07-08T22:35:00","LEPA.MGC_UNT01","28.59","-0.55","-13.73"],["2026-07-08T22:35:00","LEPA.MRCTY.ARR","28.59","-0.55","-13.73"],["2026-07-08T22:35:00","LEPA.MURRAY","25.84","-3.28","-13.75"],["2026-07-08T22:35:00","LES","32.47","-2.37","-8.03"],["2026-07-08T22:35:00","LGEE","45.67","1.00","1.80"],["2026-07-08T22:35:00","LOUISIANA.HUB","27.98","-1.18","-13.71"],["2026-07-08T22:35:00","MDU.AZ","9.66","-2.91","-30.30"],["2026-07-08T22:35:00","MDU.BADGERWND","6.27","-3.66","-32.94"],["2026-07-08T22:35:00","MDU.BDGRWF2OON","6.27","-3.66","-32.94"],["2026-07-08T22:35:00","MDU.BEPC","11.89","-3.22","-27.76"],["2026-07-08T22:35:00","MDU.CEDARHLS","-25.44","-3.32","-64.99"],["2026-07-08T22:35:00","MDU.DIAMNDWILW","-25.44","-3.32","-64.99"],["2026-07-08T22:35:00","MDU.ELLNDL.MVP","33.67","-2.83","-6.37"],["2026-07-08T22:35:00","MDU.ELLNDL_LD","33.83","-2.40","-6.64"],["2026-07-08T22:40:00","DECO.CROS","41.27","1.91","1.67"],["2026-07-08T22:40:00","DECO.CWEP","39.68","0.31","1.68"],["2026-07-08T22:40:00","DECO.DAYTN.ARR","40.23","0.86","1.68"],["2026-07-08T22:40:00","DECO.DEAN111","39.59","0.25","1.65"],["2026-07-08T22:40:00","DECO.DEAN112","39.59","0.25","1.65"],["2026-07-08T22:40:00","DECO.DEAN121","39.56","0.22","1.65"],["2026-07-08T22:40:00","DECO.DEAN122","39.56","0.22","1.65"],["2026-07-08T22:40:00","DECO.DEERFLD","39.55","0.19","1.67"],["2026-07-08T22:40:00","DECO.DFWE2","39.59","0.23","1.67"],["2026-07-08T22:40:00","DECO.DIGG1","40.50","1.15","1.66"],["2026-07-08T22:40:00","DECO.DIGG2","40.41","1.06","1.66"],["2026-07-08T22:40:00","DECO.DIGG3","40.47","1.12","1.66"],["2026-07-08T22:40:00","DECO.DIGS2","40.47","1.12","1.66"],["2026-07-08T22:40:00","DECO.DIGS3","40.47","1.12","1.66"],["2026-07-08T22:40:00","DECO.DIGSINT","40.47","1.12","1.66"],["2026-07-08T22:40:00","DECO.DLRYP11","40.72","1.37","1.66"],["2026-07-08T22:40:00","DECO.DLRYP12","40.72","1.37","1.66"],["2026-07-08T22:40:00","DECO.DR.123NET","41.71","2.35","1.67"],["2026-07-08T22:40:00","DECO.DR.DEMO","41.11","1.76","1.66"],["2026-07-08T22:40:00","DECO.DR.GLW","40.95","1.59","1.67"],["2026-07-08T22:40:00","DECO.DR.POET","41.34","1.97","1.68"],["2026-07-08T22:40:00","DECO.DR.TRGT","41.23","1.87","1.67"],["2026-07-08T22:40:00","DECO.E.TRENTON","40.76","1.40","1.67"],["2026-07-08T22:40:00","DECO.EIPS","41.27","1.91","1.67"],["2026-07-08T22:40:00","DECO.ELIG","41.27","1.91","1.67"],["2026-07-08T22:40:00","DECO.ESSEX.ARR","41.08","1.73","1.66"],["2026-07-08T22:40:00","DECO.EXGNHW2","38.93","-0.44","1.68"],["2026-07-08T22:40:00","DECO.EXGNMW2","39.49","0.13","1.67"],["2026-07-08T22:40:00","DECO.FERMI2","40.56","1.20","1.67"],["2026-07-08T22:40:00","DECO.FESC","41.27","1.91","1.67"],["2026-07-08T22:40:00","DECO.FRISB.ARR","40.91","1.56","1.66"],["2026-07-08T22:40:00","DECO.FRMP112","40.90","1.53","1.68"],["2026-07-08T22:40:00","DECO.FRMP113","40.90","1.53","1.68"],["2026-07-08T22:40:00","DECO.FRMP114","40.90","1.53","1.68"],["2026-07-08T22:40:00","DECO.GRNWD.MVP","39.80","0.45","1.66"],["2026-07-08T22:40:00","DECO.GRNWD1","39.69","0.34","1.66"],["2026-07-08T22:40:00","DECO.GWDP111","39.78","0.43","1.66"],["2026-07-08T22:40:00","DECO.GWDP112","39.78","0.43","1.66"],["2026-07-08T22:40:00","DECO.GWDP12","39.78","0.43","1.66"],["2026-07-08T22:40:00","DECO.HNKP111","41.46","2.10","1.67"],["2026-07-08T22:40:00","DECO.HNKP113","41.46","2.10","1.67"],["2026-07-08T22:40:00","DECO.HNKP121","41.27","1.91","1.67"],["2026-07-08T22:40:00","DECO.HNKP122","41.27","1.91","1.67"],["2026-07-08T22:40:00","DECO.HRBRB.ARR","39.60","0.24","1.67"],["2026-07-08T22:40:00","DECO.HVSTW","38.97","-0.40","1.68"],["2026-07-08T22:40:00","DECO.JUDD11","40.02","0.65","1.68"],["2026-07-08T22:40:00","DECO.JUDD12","40.02","0.65","1.68"],["2026-07-08T22:40:00","DECO.JUDD13","39.93","0.56","1.68"],["2026-07-08T22:40:00","DECO.JUDD14","39.94","0.57","1.68"],["2026-07-08T22:40:00","DECO.LAKEIRIS","39.82","0.47","1.66"],["2026-07-08T22:40:00","DECO.LBWL.WTSL","40.74","1.37","1.68"],["2026-07-08T22:40:00","DECO.LOAD.CNE","41.27","1.91","1.67"],["2026-07-08T22:40:00","DECO.LUD1","40.53","1.08","1.76"],["2026-07-08T22:40:00","DECO.LUD2","40.53","1.08","1.76"],["2026-07-08T22:40:00","DECO.LUD3","40.53","1.08","1.76"],["2026-07-08T22:40:00","DECO.LUD4","40.53","1.08","1.76"],["2026-07-08T22:40:00","DECO.LUD5","40.59","1.14","1.76"],["2026-07-08T22:40:00","DECO.LUD6","40.59","1.14","1.76"],["2026-07-08T22:40:00","DECO.MCKINLEY1","42.89","3.52","1.68"],["2026-07-08T22:40:00","DECO.MINDEN1","36.82","-2.54","1.67"],["2026-07-08T22:40:00","DECO.MONROE1","40.17","0.81","1.67"],["2026-07-08T22:40:00","DECO.MONROE2","40.02","0.66","1.67"],["2026-07-08T22:40:00","DECO.MONROE3","40.24","0.88","1.67"],["2026-07-08T22:40:00","DECO.MONROE4","40.39","1.03","1.67"],["2026-07-08T22:40:00","DECO.MONRP11","40.17","0.81","1.67"],["2026-07-08T22:40:00","DECO.MPPA.DWTL","40.74","1.37","1.68"],["2026-07-08T22:40:00","DECO.MSCPA","42.29","2.92","1.68"],["2026-07-08T22:40:00","DECO.NEC","41.27","1.91","1.67"],["2026-07-08T22:40:00","DECO.NEP112","40.99","1.64","1.66"],["2026-07-08T22:40:00","DECO.NEP113","40.99","1.64","1.66"],["2026-07-08T22:40:00","DECO.NEP114","40.99","1.64","1.66"],["2026-07-08T22:40:00","DECO.NEP12","40.90","1.55","1.66"],["2026-07-08T22:40:00","DECO.NEP131","40.90","1.55","1.66"],["2026-07-08T22:40:00","DECO.NEP132","40.90","1.55","1.66"],["2026-07-08T22:40:00","DECO.NESL1","41.27","1.91","1.67"],["2026-07-08T22:40:00","DECO.NOBEL","39.49","0.13","1.67"],["2026-07-08T22:40:00","DECO.OLIVRP11","43.16","3.79","1.68"],["2026-07-08T22:40:00","DECO.PEGASUS","39.75","0.37","1.69"],["2026-07-08T22:40:00","DECO.PEGASUS2","39.75","0.37","1.69"],["2026-07-08T22:40:00","DECO.PHEASANT1","39.65","0.28","1.68"],["2026-07-08T22:40:00","DECO.PINE_TREE","40.04","0.70","1.65"],["2026-07-08T22:40:00","DECO.PINNEBOG","39.62","0.25","1.68"],["2026-07-08T22:40:00","DECO.PLACDP12","40.71","1.35","1.67"],["2026-07-08T22:40:00","DECO.PONTC.MVP","40.59","1.23","1.67"],["2026-07-08T22:40:00","DECO.PUTNMP11","43.11","3.75","1.67"],["2026-07-08T22:40:00","DECO.RPSN3.MVP","39.74","0.38","1.67"],["2026-07-08T22:40:00","DECO.RPSON.MVP","39.70","0.34","1.67"],["2026-07-08T22:40:00","DECO.RRP11","40.90","1.54","1.67"],["2026-07-08T22:40:00","DECO.S.CASTLE","40.99","1.64","1.66"],["2026-07-08T22:40:00","DECO.SANDU.MVP","39.90","0.54","1.67"],["2026-07-08T22:40:00","DECO.SELC","41.27","1.91","1.67"],["2026-07-08T22:40:00","DECO.SESA","41.27","1.91","1.67"],["2026-07-08T22:40:00","DECO.SIGEL1","39.43","0.07","1.67"],["2026-07-08T22:40:00","DECO.SLOES11","40.83","1.47","1.67"],["2026-07-08T22:40:00","DECO.STCLA.ARR","39.70","0.36","1.65"],["2026-07-08T22:40:00","DECO.STCLP11","39.99","0.65","1.65"],["2026-07-08T22:40:00","DECO.SUPP111","41.38","2.01","1.68"],["2026-07-08T22:40:00","NSP.WILMAR2","32.23","-2.76","-2.70"],["2026-07-08T22:40:00","NSP.WIMUNI.AZ","34.04","1.01","-4.66"],["2026-07-08T22:40:00","NSP.WINDVEST1","33.60","-1.81","-2.28"],["2026-07-08T22:40:00","NSP.WOODST1","33.33","-2.08","-2.28"],["2026-07-08T22:40:00","NSP.WPIPST1","32.56","-2.85","-2.28"],["2026-07-08T22:40:00","NSP.WPPI","33.99","0.04","-3.74"],["2026-07-08T22:40:00","NSP.WPPI_1.AZ","33.99","0.04","-3.74"],["2026-07-08T22:40:00","NSP.WSSOT3.HYD","33.38","0.33","-4.64"],["2026-07-08T22:40:00","NSP.WSSOT4.HYD","33.37","0.32","-4.64"],["2026-07-08T22:40:00","NYISO","39.88","0.64","1.55"],["2026-07-08T22:40:00","OKGE","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","ONT","38.67","0.08","0.90"],["2026-07-08T22:40:00","ONT.DECO.PSOUT","39.10","-0.19","1.60"],["2026-07-08T22:40:00","ONT_W","29.89","-2.64","-5.16"],["2026-07-08T22:40:00","OPPD","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","OTP.ANT","30.04","-3.30","-4.35"],["2026-07-08T22:40:00","OTP.ASHTAIII","34.31","-1.72","-1.66"],["2026-07-08T22:40:00","OTP.ASHTUBULA","34.31","-1.72","-1.66"],["2026-07-08T22:40:00","OTP.ASTORIA","32.10","-3.14","-2.45"],["2026-07-08T22:40:00","OTP.AZ","47.44","-1.75","11.50"],["2026-07-08T22:40:00","OTP.BENSON.ARR","32.04","-0.43","-5.22"],["2026-07-08T22:40:00","OTP.BEPC1","26.32","-1.88","-9.49"],["2026-07-08T22:40:00","OTP.BIGSTON1","29.03","-4.30","-4.36"],["2026-07-08T22:40:00","OTP.BRDRS1.WND","-30.49","-3.97","-64.21"],["2026-07-08T22:40:00","OTP.CENTER1","0.79","-3.46","-33.44"],["2026-07-08T22:40:00","OTP.COURTNY.WF","25.16","-2.34","-10.19"],["2026-07-08T22:40:00","OTP.COYOT1","1.28","-3.69","-32.72"],["2026-07-08T22:40:00","OTP.COYOT1AME","1.28","-3.69","-32.72"],["2026-07-08T22:40:00","OTP.CRIDG1.WND","29.82","-3.52","-4.35"],["2026-07-08T22:40:00","OTP.CRIDG2.WND","29.79","-3.55","-4.35"],["2026-07-08T22:40:00","OTP.DHWE","32.11","-3.10","-2.48"],["2026-07-08T22:40:00","OTP.DR1_2.WND","30.18","-3.16","-4.35"],["2026-07-08T22:40:00","OTP.DR3.WND","30.13","-3.21","-4.35"],["2026-07-08T22:40:00","OTP.EDGLYEDGL","29.51","-0.56","-7.62"],["2026-07-08T22:40:00","OTP.GRANTCO","29.88","-1.04","-6.77"],["2026-07-08T22:40:00","OTP.GRE","32.56","-0.76","-4.37"],["2026-07-08T22:40:00","OTP.GRE.ASHTII","34.31","-1.72","-1.66"],["2026-07-08T22:40:00","OTP.GRE.DEUEL","32.11","-3.10","-2.48"],["2026-07-08T22:40:00","OTP.GRE.DSA","25.14","-2.39","-10.16"],["2026-07-08T22:40:00","OTP.GRE.SPRTWD","25.08","-2.45","-10.16"],["2026-07-08T22:40:00","OTP.GREM_2.AZ","32.63","-0.74","-4.32"],["2026-07-08T22:40:00","OTP.HETLA","33.06","-2.12","-2.51"],["2026-07-08T22:40:00","OTP.HILS_1.AZ","63.23","-1.08","26.62"],["2026-07-08T22:40:00","OTP.HLSOLAR","30.45","-0.37","-6.87"],["2026-07-08T22:40:00","OTP.JAMSPK1","25.47","-2.40","-9.82"],["2026-07-08T22:40:00","OTP.JAMSPK2","25.40","-2.47","-9.82"],["2026-07-08T22:40:00","OTP.LAKESWIND","37.38","-0.20","-0.11"],["2026-07-08T22:40:00","OTP.LANGDN1","136.16","-1.79","100.26"],["2026-07-08T22:40:00","OTP.LANGDN2","136.16","-1.79","100.26"],["2026-07-08T22:40:00","OTP.MDU","30.02","-3.31","-4.36"],["2026-07-08T22:40:00","OTP.MDU.BSTON1","29.03","-4.30","-4.36"],["2026-07-08T22:40:00","OTP.MDU.COYOTE","1.28","-3.69","-32.72"],["2026-07-08T22:40:00","OTP.MDUM_1.AZ","30.02","-3.31","-4.36"],["2026-07-08T22:40:00","OTP.MMPA","70.24","-1.53","34.08"],["2026-07-08T22:40:00","OTP.MPC","56.22","-1.75","20.28"],["2026-07-08T22:40:00","OTP.MPC.AGZ","27.22","-1.74","-8.73"],["2026-07-08T22:40:00","OTP.MPC.ASH","34.31","-1.72","-1.66"],["2026-07-08T22:40:00","OTP.MPC.ASH2","34.31","-1.72","-1.66"],["2026-07-08T22:40:00","OTP.MPC.BUTLER","35.29","-1.41","-0.99"],["2026-07-08T22:40:00","OTP.MPC.COYT1","1.28","-3.69","-32.72"],["2026-07-08T22:40:00","OTP.MPC.LANGDN","136.16","-1.79","100.26"],["2026-07-08T22:40:00","OTP.MPC.OLVIII","2.10","-3.40","-32.19"],["2026-07-08T22:40:00","OTP.MPC.OXBOW","34.37","-1.56","-1.76"],["2026-07-08T22:40:00","OTP.MPC.YNG2","0.37","-3.44","-33.88"],["2026-07-08T22:40:00","OTP.MPWR","34.31","-1.72","-1.66"],["2026-07-08T22:40:00","OTP.MRES","31.58","-1.01","-5.10"],["2026-07-08T22:40:00","OTP.MRES.CVLR","94.54","-2.03","58.88"],["2026-07-08T22:40:00","OTP.MRES.HILS","63.23","-1.08","26.62"],["2026-07-08T22:40:00","OTP.MRES.NTWD","71.49","-1.80","35.60"],["2026-07-08T22:40:00","OTP.MRES_8.AZ","32.11","-1.01","-4.57"],["2026-07-08T22:40:00","OTP.MUAG","47.11","-1.12","10.54"],["2026-07-08T22:40:00","OTP.NSP","47.88","-1.51","11.70"],["2026-07-08T22:40:00","OTP.NSPP_1.AZ","47.91","-1.51","11.73"],["2026-07-08T22:40:00","OTP.NSPX.ADA","35.29","-1.41","-0.99"],["2026-07-08T22:40:00","OTP.NWPS","30.02","-3.31","-4.36"],["2026-07-08T22:40:00","OTP.OTP","42.24","-1.67","6.22"],["2026-07-08T22:40:00","OTP.OTPW_1.AZ","64.80","-1.28","28.39"],["2026-07-08T22:40:00","OTP.OTPW_10.AZ","-102.22","-0.19","-139.72"],["2026-07-08T22:40:00","OTP.OTPW_11.AZ","29.61","-1.38","-6.70"],["2026-07-08T22:40:00","OTP.OTPW_12.AZ","241.49","-2.94","206.74"],["2026-07-08T22:40:00","OTP.OTPW_14.AZ","33.06","-2.12","-2.51"],["2026-07-08T22:40:00","OTP.OTPW_2.AZ","62.35","-1.43","26.09"],["2026-07-08T22:40:00","OTP.OTPW_8.AZ","30.17","-0.63","-6.89"],["2026-07-08T22:40:00","OTP.OTPW_9.AZ","95.34","-1.86","59.51"],["2026-07-08T22:40:00","OTP.RUGBY1_IBR","-61.52","-3.30","-95.91"],["2026-07-08T22:40:00","OTP.RUGBY1MRES","-61.52","-3.30","-95.91"],["2026-07-08T22:40:00","OTP.RUGBY1UMMP","-61.52","-3.30","-95.91"],["2026-07-08T22:40:00","OTP.RUGBY1UPLS","-61.52","-3.30","-95.91"],["2026-07-08T22:40:00","OTP.SLWAYO1","43.75","-2.28","8.34"],["2026-07-08T22:40:00","OTP.TATANKA","32.27","-2.97","-2.45"],["2026-07-08T22:40:00","OTP.TATANKARID","32.27","-2.97","-2.45"],["2026-07-08T22:40:00","PJMC","39.32","0.07","1.56"],["2026-07-08T22:40:00","PSEG","39.32","0.07","1.56"],["2026-07-08T22:40:00","PSI_GEN.AGG","39.70","0.46","1.55"],["2026-07-08T22:40:00","SBMU","37.51","-1.24","1.06"],["2026-07-08T22:40:00","SCEG","39.21","0.12","1.40"],["2026-07-08T22:40:00","EES.STLNG1.ARR","26.22","-2.24","-9.23"],["2026-07-08T22:40:00","EES.STLNG2.ARR","26.21","-2.25","-9.23"],["2026-07-08T22:40:00","EES.STLNG3.ARR","26.21","-2.25","-9.23"],["2026-07-08T22:40:00","EES.STLNG5.ARR","26.21","-2.25","-9.23"],["2026-07-08T22:40:00","EES.STRSOL","26.17","-2.28","-9.24"],["2026-07-08T22:40:00","EES.SWTZ1.ARR","26.54","-1.92","-9.23"],["2026-07-08T22:40:00","EES.TAFTCOGEN","26.65","-1.89","-9.15"],["2026-07-08T22:40:00","EES.TOL_BEND1","27.19","-1.18","-9.32"],["2026-07-08T22:40:00","EES.TOL_BEND2","27.19","-1.18","-9.32"],["2026-07-08T22:40:00","EES.UCB","26.67","-1.87","-9.15"],["2026-07-08T22:40:00","EES.UCBECO","26.67","-1.87","-9.15"],["2026-07-08T22:40:00","EES.UCBSUP","26.67","-1.87","-9.15"],["2026-07-08T22:40:00","EES.UMBRIELSOL","26.83","-1.54","-9.32"],["2026-07-08T22:40:00","EES.VIDALIA","25.66","-2.84","-9.19"],["2026-07-08T22:40:00","EES.VIGNES.ARR","27.45","-1.09","-9.15"],["2026-07-08T22:40:00","EES.WASHEC_CT1","27.51","-1.04","-9.14"],["2026-07-08T22:40:00","EES.WASHEC_CT2","27.51","-1.04","-9.14"],["2026-07-08T22:40:00","EES.WATRFD2","26.71","-1.83","-9.15"],["2026-07-08T22:40:00","EES.WATRFD3","26.68","-1.86","-9.15"],["2026-07-08T22:40:00","EES.WATRFD4_CT","26.72","-1.82","-9.15"],["2026-07-08T22:40:00","EES.WLGLN2.ARR","27.35","-1.19","-9.15"],["2026-07-08T22:40:00","EES.WLTGR1.ARR","26.23","-2.23","-9.23"],["2026-07-08T22:40:00","EES.WLWGN1.ARR","27.40","-1.14","-9.15"],["2026-07-08T22:40:00","EES.WLWGN3.ARR","27.40","-1.14","-9.15"],["2026-07-08T22:40:00","EKPC","39.32","0.07","1.56"],["2026-07-08T22:40:00","EMBA.AEPE17","28.60","0.07","-9.16"],["2026-07-08T22:40:00","EMBA.ATTALA1","27.68","-0.92","-9.09"],["2026-07-08T22:40:00","EMBA.CC.CHCTW","27.77","-0.85","-9.07"],["2026-07-08T22:40:00","EMBA.CC.HINDS1","27.30","-1.26","-9.13"],["2026-07-08T22:40:00","EMBA.CHCTWCT1","27.75","-0.87","-9.07"],["2026-07-08T22:40:00","EMBA.CHCTWCT2","27.76","-0.86","-9.07"],["2026-07-08T22:40:00","EMBA.CHCTWCT3","27.76","-0.86","-9.07"],["2026-07-08T22:40:00","EMBA.CHCTWST4","27.78","-0.84","-9.07"],["2026-07-08T22:40:00","EMBA.DELTA_WND","28.26","-0.27","-9.16"],["2026-07-08T22:40:00","EMBA.DR.EML20","27.84","-0.71","-9.14"],["2026-07-08T22:40:00","EMBA.EMILD","27.92","-0.63","-9.14"],["2026-07-08T22:40:00","EMBA.EMILD.RLA","27.92","-0.63","-9.14"],["2026-07-08T22:40:00","EMBA.G_ANDRUS1","27.13","-1.40","-9.16"],["2026-07-08T22:40:00","EMBA.G_GULF_A","26.56","-1.97","-9.16"],["2026-07-08T22:40:00","EMBA.G_GULF_M","26.56","-1.97","-9.16"],["2026-07-08T22:40:00","EMBA.G_GULF_N","26.56","-1.97","-9.16"],["2026-07-08T22:40:00","EMBA.GREER170","27.49","-1.06","-9.14"],["2026-07-08T22:40:00","EMBA.GREER30","27.49","-1.06","-9.14"],["2026-07-08T22:40:00","EMBA.HINDS1_ST","27.30","-1.26","-9.13"],["2026-07-08T22:40:00","EMBA.HINDS1CT1","27.30","-1.26","-9.13"],["2026-07-08T22:40:00","EMBA.HINDS1CT2","27.30","-1.26","-9.13"],["2026-07-08T22:40:00","EMBA.HINDS2","27.30","-1.26","-9.13"],["2026-07-08T22:40:00","EMBA.HVGSOL","28.16","-0.38","-9.15"],["2026-07-08T22:40:00","EMBA.MEAM","28.47","-0.09","-9.13"],["2026-07-08T22:40:00","EMBA.PRVS","28.04","-0.54","-9.11"],["2026-07-08T22:40:00","EMBA.RGDS","27.77","-0.79","-9.13"],["2026-07-08T22:40:00","EMBA.SUNFLOWER","28.95","0.41","-9.15"],["2026-07-08T22:40:00","EMBA.WDFSOL","28.44","-0.11","-9.14"],["2026-07-08T22:40:00","EMBA.WILDWDSO","28.85","0.31","-9.15"],["2026-07-08T22:40:00","EMBA.YAZOOCTY","28.26","-0.29","-9.14"],["2026-07-08T22:40:00","FE","39.32","0.07","1.56"],["2026-07-08T22:40:00","GIBSON1234.AGG","39.62","0.46","1.47"],["2026-07-08T22:40:00","GLH.EEI7B1","38.39","-0.49","1.19"],["2026-07-08T22:40:00","GLH.EEI7B2","38.39","-0.49","1.19"],["2026-07-08T22:40:00","GLH.EEI7B3","38.39","-0.49","1.19"],["2026-07-08T22:40:00","GLH.JOPPA4","38.39","-0.49","1.19"],["2026-07-08T22:40:00","GLH.JOPPA5","38.39","-0.49","1.19"],["2026-07-08T22:40:00","GLH.JOPPA6","38.39","-0.49","1.19"],["2026-07-08T22:40:00","GLH.JOPPAAUX","38.39","-0.49","1.19"],["2026-07-08T22:40:00","GLH.MEPI4","38.39","-0.49","1.19"],["2026-07-08T22:40:00","GLH.MEPI5","38.39","-0.49","1.19"],["2026-07-08T22:40:00","GLH.PLSKI_AUX","38.39","-0.49","1.19"],["2026-07-08T22:40:00","GLH.PLSKI_SF","38.39","-0.49","1.19"],["2026-07-08T22:40:00","GRDA","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","GRE.AEPEDMU","32.60","-1.86","-3.23"],["2026-07-08T22:40:00","GRE.AEPEML","30.86","-0.34","-6.49"],["2026-07-08T22:40:00","GRE.AEPEMLREV","30.86","-0.34","-6.49"],["2026-07-08T22:40:00","GRE.ALTW","33.89","-1.41","-2.39"],["2026-07-08T22:40:00","GRE.ALTW.ENDVI","33.74","-1.82","-2.13"],["2026-07-08T22:40:00","GRE.ARWHDEGS","35.65","4.34","-6.38"],["2026-07-08T22:40:00","GRE.AZ","27.14","-1.22","-9.33"],["2026-07-08T22:40:00","GRE.BEPCMP.CWT","30.90","-0.30","-6.49"],["2026-07-08T22:40:00","GRE.BEPM.CWT","31.62","0.43","-6.50"],["2026-07-08T22:40:00","GRE.CAMBRCAMB","32.90","0.58","-5.37"],["2026-07-08T22:40:00","GRE.CAMBRCAMB2","32.90","0.58","-5.37"],["2026-07-08T22:40:00","GRE.CHRISFRWD","33.91","-1.57","-2.21"],["2026-07-08T22:40:00","GRE.ELKRI4","31.09","-1.43","-5.17"],["2026-07-08T22:40:00","GRE.ELMCR2_IBR","32.92","-2.42","-2.35"],["2026-07-08T22:40:00","GRE.ELMCRK","32.92","-2.42","-2.35"],["2026-07-08T22:40:00","GRE.GMARAGMAR","35.18","3.87","-6.38"],["2026-07-08T22:40:00","GRE.GRE","32.50","-0.38","-4.81"],["2026-07-08T22:40:00","GRE.GRE.CXS","31.94","-0.60","-5.15"],["2026-07-08T22:40:00","GRE.HUC","33.49","-1.17","-3.03"],["2026-07-08T22:40:00","GRE.LITCH_QS","35.72","1.01","-2.98"],["2026-07-08T22:40:00","GRE.LITCHF_1","35.72","1.01","-2.98"],["2026-07-08T22:40:00","GRE.LKFLGR1","32.92","-2.42","-2.35"],["2026-07-08T22:40:00","GRE.LKFLGR2","32.92","-2.42","-2.35"],["2026-07-08T22:40:00","GRE.LKFLGR3","32.92","-2.42","-2.35"],["2026-07-08T22:40:00","GRE.LKFLGR4","32.92","-2.42","-2.35"],["2026-07-08T22:40:00","GRE.LKFLGR5","32.92","-2.42","-2.35"],["2026-07-08T22:40:00","GRE.LKFLGR6","32.92","-2.42","-2.35"],["2026-07-08T22:40:00","GRE.MAPLEMAPL","32.20","-0.53","-4.96"],["2026-07-08T22:40:00","GRE.MMPA","31.55","-0.98","-5.16"],["2026-07-08T22:40:00","GRE.MORA__2_5","33.48","1.31","-5.52"],["2026-07-08T22:40:00","GRE.MORA__6","33.48","1.31","-5.52"],["2026-07-08T22:40:00","GRE.MOWER2","33.81","-1.17","-2.71"],["2026-07-08T22:40:00","GRE.MP.GRE","31.99","-0.99","-4.71"],["2026-07-08T22:40:00","GRE.NBRNCG_QS","32.44","0.08","-5.33"],["2026-07-08T22:40:00","GRE.NFW_1","-37.97","-3.18","-72.48"],["2026-07-08T22:40:00","GRE.NSP","32.58","-0.36","-4.75"],["2026-07-08T22:40:00","GRE.NSP.CXS","32.82","-1.37","-3.50"],["2026-07-08T22:40:00","GRE.NSP.GREC","33.13","-1.23","-3.33"],["2026-07-08T22:40:00","GRE.NSPP_1.AZ","-12.12","-2.42","-47.39"],["2026-07-08T22:40:00","GRE.ORMATHR","33.47","-1.90","-2.32"],["2026-07-08T22:40:00","GRE.PRINC1","32.52","0.17","-5.34"],["2026-07-08T22:40:00","GRE.PRINC2","32.52","0.17","-5.34"],["2026-07-08T22:40:00","GRE.PVLYGR1","33.58","-1.30","-2.81"],["2026-07-08T22:40:00","GRE.PVLYGR2","33.58","-1.30","-2.81"],["2026-07-08T22:40:00","GRE.PVLYGR3","33.58","-1.30","-2.81"],["2026-07-08T22:40:00","GRE.REC","-13.91","-3.45","-48.15"],["2026-07-08T22:40:00","GRE.REC.CC1_AC","-13.98","-3.52","-48.15"],["2026-07-08T22:40:00","GRE.REC.CC1_DC","32.57","-1.86","-3.26"],["2026-07-08T22:40:00","GRE.REC.CC2_AC","-13.98","-3.52","-48.15"],["2026-07-08T22:40:00","GRE.REC.CC2_DC","32.57","-1.86","-3.26"],["2026-07-08T22:40:00","GRE.REC.DATA","-13.97","-3.51","-48.15"],["2026-07-08T22:40:00","GRE.REC.DCLOSS","-13.98","-3.52","-48.15"],["2026-07-08T22:40:00","GRE.ROCKLAKE","32.68","0.49","-5.50"],["2026-07-08T22:40:00","GRE.SMP","33.40","1.30","-5.59"],["2026-07-08T22:40:00","GRE.SMP.GRE","34.87","-0.13","-2.69"],["2026-07-08T22:40:00","GRE.STANT.ARR","-9.47","-3.57","-43.59"],["2026-07-08T22:40:00","GRE.STBON1","33.43","-1.08","-3.18"],["2026-07-08T22:40:00","GRE.TEA_1.AZ","33.15","0.99","-5.53"],["2026-07-08T22:40:00","GRE.TRIMTTRIM","32.92","-2.42","-2.35"],["2026-07-08T22:40:00","GRE.WILM","33.33","-1.57","-2.79"],["2026-07-08T22:40:00","HE.07LCPGEN1","39.31","0.10","1.52"],["2026-07-08T22:40:00","HE.07LCPGEN2","39.31","0.10","1.52"],["2026-07-08T22:40:00","HE.07LCPGEN3","39.31","0.10","1.52"],["2026-07-08T22:40:00","HE.07LCPGEN4","39.31","0.10","1.52"],["2026-07-08T22:40:00","HE.07LCPGEN5","39.31","0.10","1.52"],["2026-07-08T22:40:00","HE.07LCPGEN6","39.31","0.10","1.52"],["2026-07-08T22:40:00","HE.CIN","40.98","1.76","1.53"],["2026-07-08T22:40:00","HE.HE","40.92","1.70","1.53"],["2026-07-08T22:40:00","HE.HEIRLOOMSLR","40.20","1.01","1.50"],["2026-07-08T22:40:00","HE.MEROM_AUX","39.29","0.08","1.52"],["2026-07-08T22:40:00","HE.MEROM_CH1","39.29","0.08","1.52"],["2026-07-08T22:40:00","HE.MEROM_CH2","39.29","0.08","1.52"],["2026-07-08T22:40:00","HE.MEROM1","39.29","0.08","1.52"],["2026-07-08T22:40:00","HE.MEROM2","39.29","0.08","1.52"],["2026-07-08T22:40:00","HE.OSPR_PT","39.42","0.21","1.52"],["2026-07-08T22:40:00","HE.RATTS.ARR","40.16","0.96","1.51"],["2026-07-08T22:40:00","HE.RATTS1SLR","40.20","1.01","1.50"],["2026-07-08T22:40:00","HE.SIGW","41.98","2.82","1.47"],["2026-07-08T22:40:00","HE.WORTH1","39.42","0.20","1.53"],["2026-07-08T22:40:00","HE.WORTH2","39.42","0.20","1.53"],["2026-07-08T22:40:00","HE.WORTH3","39.42","0.20","1.53"],["2026-07-08T22:40:00","HE.WORTH4","39.42","0.20","1.53"],["2026-07-08T22:40:00","HMPL.HMPL_1.AZ","40.57","1.45","1.43"],["2026-07-08T22:40:00","HMPL.HMPLOAD","40.57","1.45","1.43"],["2026-07-08T22:40:00","HMPL.SOLAR","40.63","1.51","1.43"],["2026-07-08T22:40:00","HMPL.SOLARLOAD","40.63","1.51","1.43"],["2026-07-08T22:40:00","ILGEN1.AGG","38.54","-0.54","1.39"],["2026-07-08T22:40:00","ILGEN10.AGG","38.54","-0.54","1.39"],["2026-07-08T22:40:00","ILGEN2.AGG","38.54","-0.54","1.39"],["2026-07-08T22:40:00","ILGEN3.AGG","38.34","-0.61","1.26"],["2026-07-08T22:40:00","ILGEN4.AGG","39.64","0.43","1.52"],["2026-07-08T22:40:00","ILLINOIS.HUB","39.27","0.07","1.51"],["2026-07-08T22:40:00","INDIANA.HUB","40.75","1.45","1.61"],["2026-07-08T22:40:00","INDN","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","IPL.16EVCT7","39.13","-0.14","1.58"],["2026-07-08T22:40:00","IPL.16EVCT8","39.13","-0.14","1.58"],["2026-07-08T22:40:00","IPL.16EVST9","39.15","-0.12","1.58"],["2026-07-08T22:40:00","IPL.16GEOR11G","40.49","1.22","1.58"],["2026-07-08T22:40:00","IPL.16GEOR22G","40.55","1.28","1.58"],["2026-07-08T22:40:00","IPL.16GEOR33G","40.55","1.28","1.58"],["2026-07-08T22:40:00","IPL.16GEOR44G","40.49","1.22","1.58"],["2026-07-08T22:40:00","IPL.16PETE.AGG","40.06","0.86","1.51"],["2026-07-08T22:40:00","IPL.16PETEE3","40.06","0.86","1.51"],["2026-07-08T22:40:00","IPL.16PETEE4","40.06","0.86","1.51"],["2026-07-08T22:40:00","IPL.16STOC4C4","40.55","1.28","1.58"],["2026-07-08T22:40:00","IPL.16STOC5C5","40.55","1.28","1.58"],["2026-07-08T22:40:00","IPL.16STOT.AGG","40.45","1.18","1.58"],["2026-07-08T22:40:00","IPL.16STOU5O5","40.57","1.30","1.58"],["2026-07-08T22:40:00","IPL.16STOU6O6","40.46","1.19","1.58"],["2026-07-08T22:40:00","IPL.16STOU7O7","40.41","1.14","1.58"],["2026-07-08T22:40:00","IPL.16STOUCC6","40.35","1.08","1.58"],["2026-07-08T22:40:00","IPL.16STOUTR1","40.58","1.31","1.58"],["2026-07-08T22:40:00","IPL.16SYST.AGG","40.43","1.16","1.58"],["2026-07-08T22:40:00","IPL.AZ","40.81","1.54","1.58"],["2026-07-08T22:40:00","IPL.CC.IPLEV01","39.14","-0.13","1.58"],["2026-07-08T22:40:00","IPL.HE","40.07","0.81","1.57"],["2026-07-08T22:40:00","IPL.HEPM_1.AZ","40.07","0.81","1.57"],["2026-07-08T22:40:00","IPL.IPL","40.81","1.54","1.58"],["2026-07-08T22:40:00","IPL.PEC01","40.06","0.86","1.51"],["2026-07-08T22:40:00","IPL.PIKECB01","40.06","0.86","1.51"],["2026-07-08T22:40:00","IPL.STOU3.ARR","40.58","1.31","1.58"],["2026-07-08T22:40:00","IPL.WVPA","40.81","1.54","1.58"],["2026-07-08T22:40:00","KACY","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","KCPL","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","LAFA.AZ","27.72","-0.79","-9.18"],["2026-07-08T22:40:00","LAFA.HARGIS1","27.80","-0.71","-9.18"],["2026-07-08T22:40:00","LAFA.HARGIS2","27.80","-0.71","-9.18"],["2026-07-08T22:40:00","LAFA.LABBE1","27.46","-1.05","-9.18"],["2026-07-08T22:40:00","LAFA.LABBE2","27.46","-1.05","-9.18"],["2026-07-08T22:40:00","LAFA.LAFA","27.72","-0.79","-9.18"],["2026-07-08T22:40:00","LAGN.DEMCO1.AZ","27.60","-0.94","-9.15"],["2026-07-08T22:40:00","LAGN.LAGN_1.AZ","27.13","-1.34","-9.22"],["2026-07-08T22:40:00","LAGT.1803","27.12","-1.35","-9.22"],["2026-07-08T22:40:00","LAGT.1803CEG","27.12","-1.35","-9.22"],["2026-07-08T22:40:00","LAGT.LOGC.ARR","26.60","-1.87","-9.22"],["2026-07-08T22:40:00","LAGT.PCE","27.26","-1.27","-9.16"],["2026-07-08T22:40:00","LEPA.AZ","27.71","-0.80","-9.18"],["2026-07-08T22:40:00","LEPA.CPLAQ.ARR","28.37","-0.17","-9.15"],["2026-07-08T22:40:00","LEPA.HOUMA","27.56","-0.97","-9.16"],["2026-07-08T22:40:00","LEPA.HOUMA_G14","27.56","-0.97","-9.16"],["2026-07-08T22:40:00","LEPA.HOUMA_G15","27.56","-0.97","-9.16"],["2026-07-08T22:40:00","LEPA.HOUMA_G16","27.56","-0.97","-9.16"],["2026-07-08T22:40:00","LEPA.LEPA","27.32","-1.14","-9.23"],["2026-07-08T22:40:00","LEPA.MGC_UNT01","28.13","-0.39","-9.17"],["2026-07-08T22:40:00","LEPA.MRCTY.ARR","28.13","-0.39","-9.17"],["2026-07-08T22:40:00","LEPA.MURRAY","25.66","-2.84","-9.19"],["2026-07-08T22:40:00","LES","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","LGEE","40.09","0.91","1.49"],["2026-07-08T22:40:00","LOUISIANA.HUB","27.58","-0.95","-9.16"],["2026-07-08T22:40:00","MDU.AZ","9.66","-2.48","-25.55"],["2026-07-08T22:40:00","MDU.BADGERWND","6.04","-3.13","-28.52"],["2026-07-08T22:40:00","MDU.BDGRWF2OON","6.04","-3.13","-28.52"],["2026-07-08T22:40:00","MDU.BEPC","11.03","-2.75","-23.91"],["2026-07-08T22:40:00","MDU.CEDARHLS","-17.71","-2.90","-52.50"],["2026-07-08T22:40:00","MDU.DIAMNDWILW","-17.71","-2.90","-52.50"],["2026-07-08T22:40:00","MDU.ELLNDL.MVP","30.31","-2.43","-4.95"],["2026-07-08T22:40:00","MDU.ELLNDL_LD","30.50","-2.04","-5.15"],["2026-07-08T22:40:00","MDU.ELLNDL_LD2","30.50","-2.06","-5.13"],["2026-07-08T22:40:00","MDU.FOXTL.WND","30.51","-2.05","-5.13"],["2026-07-08T22:40:00","MDU.GLENDC1","-13.03","-2.90","-47.82"],["2026-07-08T22:40:00","MDU.GLENDC2","-13.03","-2.90","-47.82"],["2026-07-08T22:40:00","MDU.GLENULST_6","6.84","-3.01","-27.84"],["2026-07-08T22:40:00","MDU.GRE.ELBESS","6.04","-3.13","-28.52"],["2026-07-08T22:40:00","MDU.GRE.EMMLOG","6.04","-3.13","-28.52"],["2026-07-08T22:40:00","MDU.HESKET_3","6.67","-3.09","-27.93"],["2026-07-08T22:40:00","MDU.HESKET_4","6.68","-3.08","-27.93"],["2026-07-08T22:40:00","MDU.LEWIS2","-8.27","-3.33","-42.63"],["2026-07-08T22:40:00","MDU.MCTURB1","-15.32","-3.11","-49.90"],["2026-07-08T22:40:00","MDU.MDU","-1.09","-2.69","-36.09"],["2026-07-08T22:40:00","MDU.MERRICOURT","30.51","-2.05","-5.13"],["2026-07-08T22:40:00","MDU.MPC","-1.49","-3.37","-35.81"],["2026-07-08T22:40:00","MDU.NWPS","-1.49","-3.37","-35.81"],["2026-07-08T22:40:00","MDU.OTP","-1.49","-3.37","-35.81"],["2026-07-08T22:40:00","MDU.OTPW_1.AZ","-1.49","-3.37","-35.81"],["2026-07-08T22:40:00","MDU.TATANKA1","30.51","-2.05","-5.13"],["2026-07-08T22:40:00","MDU.TSWF1","-37.37","-2.68","-72.38"],["2026-07-08T22:40:00","MDU.WISHEKNW1","6.03","-3.14","-28.52"],["2026-07-08T22:40:00","MEC.ADAIR_W1","34.97","-2.72","0.00"],["2026-07-08T22:40:00","MEC.ADAMS","35.55","-2.14","0.00"],["2026-07-08T22:40:00","MEC.ALTM_1.AZ","36.61","-1.45","0.37"],["2026-07-08T22:40:00","MEC.ALTW","36.63","-1.55","0.49"],["2026-07-08T22:40:00","MEC.AMES","33.85","-1.80","-2.04"],["2026-07-08T22:40:00","MEC.AMES_1.AZ","33.85","-1.80","-2.04"],["2026-07-08T22:40:00","MEC.AMES_UNIT8","33.83","-1.86","-2.00"],["2026-07-08T22:40:00","MEC.ARBHILL_S","35.44","-2.51","0.26"],["2026-07-08T22:40:00","MEC.ARBORHL1","35.44","-2.51","0.26"],["2026-07-08T22:40:00","MEC.ATLN","34.33","-2.61","-0.75"],["2026-07-08T22:40:00","MEC.AZ","36.02","-1.52","-0.15"],["2026-07-08T22:40:00","MEC.BEAVERCR","34.60","-2.12","-0.97"],["2026-07-08T22:40:00","MEC.BEPM.CPZD","34.90","-0.90","-1.89"],["2026-07-08T22:40:00","MEC.BEPM_1.AZ","35.25","-0.50","-1.94"],["2026-07-08T22:40:00","MEC.BEPM_WS3","35.16","-2.53","0.00"],["2026-07-08T22:40:00","MEC.BEPM_WS4","35.16","-2.53","0.00"],["2026-07-08T22:40:00","MEC.CAROL_W1","32.23","-3.09","-2.37"],["2026-07-08T22:40:00","MEC.CAROLL_W2","32.23","-3.09","-2.37"],["2026-07-08T22:40:00","MEC.CC.GDM1","35.95","-2.13","0.39"],["2026-07-08T22:40:00","MEC.CC.GDM2","35.95","-2.13","0.39"],["2026-07-08T22:40:00","MEC.CENTURY_1","33.27","-1.76","-2.66"],["2026-07-08T22:40:00","MEC.CFU","35.27","-0.38","-2.04"],["2026-07-08T22:40:00","MEC.CFU_1.AZ","35.27","-0.38","-2.04"],["2026-07-08T22:40:00","MEC.CFU6","35.34","-0.29","-2.06"],["2026-07-08T22:40:00","MEC.CFU7","35.34","-0.29","-2.06"],["2026-07-08T22:40:00","MEC.CHASCS_W","33.62","-1.04","-3.03"],["2026-07-08T22:40:00","MEC.CHASCS1","33.62","-1.04","-3.03"],["2026-07-08T22:40:00","MEC.CHASCS2","33.62","-1.04","-3.03"],["2026-07-08T22:40:00","MEC.CHICKASAW","34.76","-0.88","-2.05"],["2026-07-08T22:40:00","MEC.CLIPR1","34.27","-1.45","-1.97"],["2026-07-08T22:40:00","MEC.CMMPA.ELD","38.02","-0.45","0.78"],["2026-07-08T22:40:00","MEC.CMMPA.MONT","37.45","-2.13","1.89"],["2026-07-08T22:40:00","MEC.COMP.ARR","34.63","-1.47","-1.59"],["2026-07-08T22:40:00","MEC.CONTRAIL1","35.59","-2.10","0.00"],["2026-07-08T22:40:00","MEC.CORALV1","36.96","-0.73","0.00"],["2026-07-08T22:40:00","MEC.CORALV2","36.96","-0.73","0.00"],["2026-07-08T22:40:00","MEC.CORALV3","36.96","-0.73","0.00"],["2026-07-08T22:40:00","MEC.CORALV4","36.96","-0.73","0.00"],["2026-07-08T22:40:00","MEC.DIAMNDTR1","36.36","-1.61","0.28"],["2026-07-08T22:40:00","MEC.DR.CFU_ECG","35.20","-0.51","-1.98"],["2026-07-08T22:40:00","MEC.DR.CFU_SM","35.34","-0.29","-2.06"],["2026-07-08T22:40:00","MEC.DR.RIA","37.65","-0.04","0.00"],["2026-07-08T22:40:00","AMMO.KAHO_1.AZ","39.84","1.33","0.82"],["2026-07-08T22:40:00","AMMO.KAHO_NEM","38.19","-0.34","0.84"],["2026-07-08T22:40:00","AMMO.KEOKUK1","38.80","0.30","0.81"],["2026-07-08T22:40:00","AMMO.KEOKUK10","38.81","0.31","0.81"],["2026-07-08T22:40:00","AMMO.KEOKUK11","38.81","0.31","0.81"],["2026-07-08T22:40:00","AMMO.KEOKUK12","38.84","0.34","0.81"],["2026-07-08T22:40:00","AMMO.KEOKUK13","38.84","0.34","0.81"],["2026-07-08T22:40:00","AMMO.KEOKUK14","38.84","0.34","0.81"],["2026-07-08T22:40:00","AMMO.KEOKUK15","38.84","0.34","0.81"],["2026-07-08T22:40:00","AMMO.KEOKUK2","38.80","0.30","0.81"],["2026-07-08T22:40:00","AMMO.KEOKUK3","38.80","0.30","0.81"],["2026-07-08T22:40:00","AMMO.KEOKUK4","38.80","0.30","0.81"],["2026-07-08T22:40:00","AMMO.KEOKUK5","38.80","0.30","0.81"],["2026-07-08T22:40:00","AMMO.KEOKUK6","38.80","0.30","0.81"],["2026-07-08T22:40:00","AMMO.KEOKUK7","38.81","0.31","0.81"],["2026-07-08T22:40:00","AMMO.KEOKUK8","38.81","0.31","0.81"],["2026-07-08T22:40:00","AMMO.KEOKUK9","38.81","0.31","0.81"],["2026-07-08T22:40:00","AMMO.KIRK","38.19","-0.34","0.84"],["2026-07-08T22:40:00","AMMO.KIRK_1.AZ","38.42","-0.29","1.02"],["2026-07-08T22:40:00","AMMO.KIRK2.ARR","37.92","-0.09","0.32"],["2026-07-08T22:40:00","AMMO.KLSF1","37.88","-0.90","1.09"],["2026-07-08T22:40:00","AMMO.KLSF2","37.88","-0.90","1.09"],["2026-07-08T22:40:00","AMMO.KMDYCTG1","38.98","-0.03","1.32"],["2026-07-08T22:40:00","AMMO.KMDYCTG2","38.98","-0.03","1.32"],["2026-07-08T22:40:00","AMMO.LABADIE1","37.58","-1.08","0.97"],["2026-07-08T22:40:00","AMMO.LABADIE2","37.53","-1.13","0.97"],["2026-07-08T22:40:00","AMMO.LABADIE3","37.50","-1.16","0.97"],["2026-07-08T22:40:00","AMMO.LABADIE4","37.65","-1.01","0.97"],["2026-07-08T22:40:00","AMMO.LINN_1.AZ","38.03","0.09","0.25"],["2026-07-08T22:40:00","AMMO.MARC_1.AZ","38.76","0.74","0.33"],["2026-07-08T22:40:00","AMMO.MARC_NEM","38.19","-0.34","0.84"],["2026-07-08T22:40:00","AMMO.MARC_NG","38.76","0.84","0.23"],["2026-07-08T22:40:00","AMMO.MERAMEC1","38.48","-0.25","1.04"],["2026-07-08T22:40:00","AMMO.MERAMEC2","38.48","-0.25","1.04"],["2026-07-08T22:40:00","AMMO.MERAMEC3","38.48","-0.25","1.04"],["2026-07-08T22:40:00","AMMO.MERAMEC4","38.48","-0.25","1.04"],["2026-07-08T22:40:00","AMMO.MEXCTG1","38.54","0.85","0.00"],["2026-07-08T22:40:00","AMMO.MOBCTG1","35.98","-1.71","0.00"],["2026-07-08T22:40:00","AMMO.MOCE_1.AZ","35.98","-1.71","0.00"],["2026-07-08T22:40:00","AMMO.MORUCTG1","36.52","-1.17","0.00"],["2026-07-08T22:40:00","AMMO.MRRIS.SLR","36.59","-1.44","0.34"],["2026-07-08T22:40:00","AMMO.NEWFLOR","37.22","-1.29","0.82"],["2026-07-08T22:40:00","AMMO.NEWMADRID","37.79","-0.95","1.05"],["2026-07-08T22:40:00","AMMO.OSAGE1","36.38","-1.31","0.00"],["2026-07-08T22:40:00","AMMO.OSAGE2","36.38","-1.31","0.00"],["2026-07-08T22:40:00","AMMO.OSAGE3","36.45","-1.24","0.00"],["2026-07-08T22:40:00","AMMO.OSAGE4","36.45","-1.24","0.00"],["2026-07-08T22:40:00","AMMO.OSAGE5","36.46","-1.23","0.00"],["2026-07-08T22:40:00","AMMO.OSAGE6","36.46","-1.23","0.00"],["2026-07-08T22:40:00","AMMO.OSAGE7","36.45","-1.24","0.00"],["2026-07-08T22:40:00","AMMO.OSAGE8","36.45","-1.24","0.00"],["2026-07-08T22:40:00","AMMO.OSAGEEGEN","36.45","-1.24","0.00"],["2026-07-08T22:40:00","AMMO.PENOCTG1","37.11","-1.41","0.83"],["2026-07-08T22:40:00","AMMO.PENOCTG2","37.11","-1.41","0.83"],["2026-07-08T22:40:00","AMMO.PENOCTG3","37.11","-1.41","0.83"],["2026-07-08T22:40:00","AMMO.PENOCTG4","37.11","-1.41","0.83"],["2026-07-08T22:40:00","AMMO.PERR","38.19","-0.34","0.84"],["2026-07-08T22:40:00","AMMO.PERR_1.AZ","38.57","0.10","0.78"],["2026-07-08T22:40:00","AMMO.PNKYCTG1","38.25","-0.58","1.14"],["2026-07-08T22:40:00","AMMO.PNKYCTG2","38.25","-0.58","1.14"],["2026-07-08T22:40:00","AMMO.PNKYCTG3","38.25","-0.58","1.14"],["2026-07-08T22:40:00","AMMO.PNKYCTG4","38.25","-0.58","1.14"],["2026-07-08T22:40:00","AMMO.PNKYCTG5","38.25","-0.58","1.14"],["2026-07-08T22:40:00","AMMO.PNKYCTG6","38.25","-0.58","1.14"],["2026-07-08T22:40:00","AMMO.PNKYCTG7","38.25","-0.58","1.14"],["2026-07-08T22:40:00","AMMO.PNKYCTG8","38.25","-0.58","1.14"],["2026-07-08T22:40:00","AMMO.RCCKCTG1","38.65","-0.37","1.33"],["2026-07-08T22:40:00","AMMO.RCCKCTG2","38.65","-0.37","1.33"],["2026-07-08T22:40:00","AMMO.RCCKCTG3","38.65","-0.37","1.33"],["2026-07-08T22:40:00","AMMO.RCCKCTG4","38.65","-0.37","1.33"],["2026-07-08T22:40:00","AMMO.RUSHIS1","38.10","-0.64","1.05"],["2026-07-08T22:40:00","AMMO.RUSHIS2","38.10","-0.64","1.05"],["2026-07-08T22:40:00","AMMO.SHOWMS","37.21","-1.34","0.86"],["2026-07-08T22:40:00","AMMO.SIOUX1","38.04","-0.68","1.03"],["2026-07-08T22:40:00","AMMO.SIOUX2","38.36","-0.36","1.03"],["2026-07-08T22:40:00","AMMO.SPLITRAIL","37.47","-1.11","0.89"],["2026-07-08T22:40:00","AMMO.TRIGCTG1","38.43","-0.33","1.07"],["2026-07-08T22:40:00","AMMO.TS1","35.78","-2.93","1.02"],["2026-07-08T22:40:00","AMMO.TS2","35.59","-3.12","1.02"],["2026-07-08T22:40:00","AMMO.UA.AZ","38.06","-0.54","0.91"],["2026-07-08T22:40:00","AMMO.UE","38.20","-0.34","0.85"],["2026-07-08T22:40:00","AMMO.UE.AZ","38.20","-0.34","0.85"],["2026-07-08T22:40:00","AMMO.VANDALIA","38.24","-0.21","0.76"],["2026-07-08T22:40:00","AMMO.VENCTG2","38.54","-0.22","1.07"],["2026-07-08T22:40:00","AMMO.VENCTG3","38.52","-0.24","1.07"],["2026-07-08T22:40:00","AMMO.VENCTG4","38.54","-0.22","1.07"],["2026-07-08T22:40:00","AMMO.VENCTG5","38.54","-0.22","1.07"],["2026-07-08T22:40:00","AMMO.WFSP","37.90","-0.70","0.91"],["2026-07-08T22:40:00","AMMO.WVPA","38.40","-0.35","1.06"],["2026-07-08T22:40:00","AMMO.WVPA.CZML","38.40","-0.35","1.06"],["2026-07-08T22:40:00","AMMO.WVPA.CZPG","38.40","-0.35","1.06"],["2026-07-08T22:40:00","AMMO.WVPA_3.AZ","38.43","-0.34","1.08"],["2026-07-08T22:40:00","AP","39.32","0.07","1.56"],["2026-07-08T22:40:00","ARKANSAS.HUB","26.48","-1.99","-9.22"],["2026-07-08T22:40:00","BREC.AZ","40.17","1.06","1.42"],["2026-07-08T22:40:00","BREC.BREC","40.22","1.11","1.42"],["2026-07-08T22:40:00","SECI","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","SIGE.10ABGTGT","39.69","0.54","1.46"],["2026-07-08T22:40:00","SIGE.10CULGN2","39.91","0.76","1.46"],["2026-07-08T22:40:00","SIGE.10CULGN3","39.84","0.69","1.46"],["2026-07-08T22:40:00","SIGE.ABBROWUN4","39.70","0.55","1.46"],["2026-07-08T22:40:00","SIGE.ABBROWUN5","39.56","0.41","1.46"],["2026-07-08T22:40:00","SIGE.ABBROWUN6","39.56","0.41","1.46"],["2026-07-08T22:40:00","SIGE.APGI","39.85","0.70","1.46"],["2026-07-08T22:40:00","SIGE.AZ","40.38","1.23","1.46"],["2026-07-08T22:40:00","SIGE.BGGTN.ARR","40.04","0.89","1.46"],["2026-07-08T22:40:00","SIGE.CANL1.AMP","39.99","0.84","1.46"],["2026-07-08T22:40:00","SIGE.CANL2.AMP","39.98","0.83","1.46"],["2026-07-08T22:40:00","SIGE.CANL3.AMP","39.98","0.83","1.46"],["2026-07-08T22:40:00","SIGE.CANN_MUNI","40.80","1.64","1.47"],["2026-07-08T22:40:00","SIGE.CIN","40.59","1.43","1.47"],["2026-07-08T22:40:00","SIGE.DUFF","40.14","0.97","1.48"],["2026-07-08T22:40:00","SIGE.FOWLR","39.79","0.40","1.70"],["2026-07-08T22:40:00","SIGE.FPL_FERD","40.72","1.55","1.48"],["2026-07-08T22:40:00","SIGE.HE","40.71","1.54","1.48"],["2026-07-08T22:40:00","SIGE.HEPM_1.AZ","40.71","1.54","1.48"],["2026-07-08T22:40:00","SIGE.IMPA","40.49","1.31","1.49"],["2026-07-08T22:40:00","SIGE.POSYSLR1","39.85","0.71","1.45"],["2026-07-08T22:40:00","SIGE.SIGW","40.26","1.11","1.46"],["2026-07-08T22:40:00","SIGE.TROY_SOL","40.38","1.21","1.48"],["2026-07-08T22:40:00","SIGE.WAR4ALCOA","39.87","0.72","1.46"],["2026-07-08T22:40:00","SIGE.WAR4SIGE","39.81","0.66","1.46"],["2026-07-08T22:40:00","SIGE.WAR5SIGE","39.87","0.72","1.46"],["2026-07-08T22:40:00","SIGE.WAR6SIGE","39.86","0.71","1.46"],["2026-07-08T22:40:00","SIPC.AZ","39.02","0.11","1.22"],["2026-07-08T22:40:00","SIPC.BIGMUDDY","38.33","-0.54","1.18"],["2026-07-08T22:40:00","SIPC.MARI69","37.70","-1.20","1.21"],["2026-07-08T22:40:00","SIPC.MARIOGEN5","38.08","-0.82","1.21"],["2026-07-08T22:40:00","SIPC.MARIOGEN6","38.08","-0.82","1.21"],["2026-07-08T22:40:00","SIPC.SIPC","39.02","0.11","1.22"],["2026-07-08T22:40:00","SME.AZ","28.25","-0.33","-9.11"],["2026-07-08T22:40:00","SME.BATESV_1","28.12","-0.43","-9.14"],["2026-07-08T22:40:00","SME.BATESV_2","28.12","-0.43","-9.14"],["2026-07-08T22:40:00","SME.BATESV_3","28.12","-0.43","-9.14"],["2026-07-08T22:40:00","SME.BENN.ARR","27.63","-0.99","-9.07"],["2026-07-08T22:40:00","SME.BENN_R_U1","27.63","-0.99","-9.07"],["2026-07-08T22:40:00","SME.BENN_R_U2","27.63","-0.99","-9.07"],["2026-07-08T22:40:00","SME.CC.MOR_CC1","27.23","-1.37","-9.09"],["2026-07-08T22:40:00","SME.CC.MOS_CC1","27.17","-1.43","-9.09"],["2026-07-08T22:40:00","SME.CC.MOS_CC2","27.17","-1.43","-9.09"],["2026-07-08T22:40:00","SME.DTEDGE","28.82","0.27","-9.14"],["2026-07-08T22:40:00","SME.GPTAYLRS","28.55","-0.05","-9.09"],["2026-07-08T22:40:00","SME.GRANDGULF","26.56","-1.97","-9.16"],["2026-07-08T22:40:00","SME.LEAFRIVER","27.73","-0.88","-9.08"],["2026-07-08T22:40:00","SME.MOR_CTG1","27.23","-1.37","-9.09"],["2026-07-08T22:40:00","SME.MOR_STG1","27.25","-1.35","-9.09"],["2026-07-08T22:40:00","SME.MORRO.ARR","27.25","-1.35","-9.09"],["2026-07-08T22:40:00","SME.MOS_3","27.04","-1.56","-9.09"],["2026-07-08T22:40:00","SME.MOS_4","27.28","-1.32","-9.09"],["2026-07-08T22:40:00","SME.MOS_5","27.28","-1.32","-9.09"],["2026-07-08T22:40:00","SME.MOS_CTG_1","27.27","-1.33","-9.09"],["2026-07-08T22:40:00","SME.MOS_CTG_2","27.27","-1.33","-9.09"],["2026-07-08T22:40:00","SME.MOS_STG_1","27.04","-1.56","-9.09"],["2026-07-08T22:40:00","SME.MOS_STG_2","27.04","-1.56","-9.09"],["2026-07-08T22:40:00","SME.MS_SOLAR3","27.63","-0.97","-9.09"],["2026-07-08T22:40:00","SME.PALDNG.ARR","28.85","0.23","-9.07"],["2026-07-08T22:40:00","SME.PLUMPOINT","28.30","-0.27","-9.12"],["2026-07-08T22:40:00","SME.SLVRCRK_1","28.29","-0.30","-9.10"],["2026-07-08T22:40:00","SME.SLVRCRK_2","28.29","-0.30","-9.10"],["2026-07-08T22:40:00","SME.SLVRCRK_3","28.29","-0.30","-9.10"],["2026-07-08T22:40:00","SME.SME_LOAD","28.24","-0.34","-9.11"],["2026-07-08T22:40:00","SME.SYLV_1","28.93","0.32","-9.08"],["2026-07-08T22:40:00","SME.SYLV_2","28.93","0.32","-9.08"],["2026-07-08T22:40:00","SME.SYLV_3","28.93","0.32","-9.08"],["2026-07-08T22:40:00","SMP.AZ","33.61","-1.11","-2.97"],["2026-07-08T22:40:00","SMP.BLOOMIN_QS","34.76","-0.24","-2.69"],["2026-07-08T22:40:00","SMP.CCRK1.RPU","33.42","-1.23","-3.04"],["2026-07-08T22:40:00","SMP.CCRK2.RPU","33.42","-1.23","-3.04"],["2026-07-08T22:40:00","SMP.MMPA.AU","33.92","-1.08","-2.69"],["2026-07-08T22:40:00","SMP.OWEF","33.55","-1.09","-3.05"],["2026-07-08T22:40:00","SMP.PRESTON","35.27","0.53","-2.95"],["2026-07-08T22:40:00","SMP.PVWIND","33.58","-1.30","-2.81"],["2026-07-08T22:40:00","SMP.RPU","33.40","-1.25","-3.04"],["2026-07-08T22:40:00","SMP.SMP","33.61","-1.11","-2.97"],["2026-07-08T22:40:00","SMP.TEA_1.AZ","33.44","-1.20","-3.05"],["2026-07-08T22:40:00","SMP.WES.RPU","33.38","-1.29","-3.02"],["2026-07-08T22:40:00","SOCO","28.56","-0.21","-8.92"],["2026-07-08T22:40:00","SOCO.FORIN.ARR","38.60","-0.19","1.10"],["2026-07-08T22:40:00","SPA","31.57","-1.64","-4.48"],["2026-07-08T22:40:00","SPC","8.81","-3.05","-25.83"],["2026-07-08T22:40:00","SPRM","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","SPS","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","SWPP","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","TEXAS.HUB","27.71","-0.68","-9.30"],["2026-07-08T22:40:00","TVA","34.48","-0.18","-3.03"],["2026-07-08T22:40:00","TVA.BRMNH1.ARR","38.56","-0.19","1.06"],["2026-07-08T22:40:00","TVA.CALRIDGE","39.34","0.05","1.60"],["2026-07-08T22:40:00","TVA.TVA","38.56","-0.19","1.06"],["2026-07-08T22:40:00","TVA.TVAM_1.AZ","38.56","-0.19","1.06"],["2026-07-08T22:40:00","TVA.WHITEOAK","39.44","0.12","1.63"],["2026-07-08T22:40:00","UPPC.AUTRAIN","30.53","1.44","-8.60"],["2026-07-08T22:40:00","UPPC.AZ","30.63","1.51","-8.57"],["2026-07-08T22:40:00","UPPC.ESC","31.64","2.57","-8.62"],["2026-07-08T22:40:00","UPPC.ESC.AZ","31.64","2.57","-8.62"],["2026-07-08T22:40:00","UPPC.GLADSTONE","30.73","1.66","-8.62"],["2026-07-08T22:40:00","UPPC.HOIST23","30.00","0.90","-8.59"],["2026-07-08T22:40:00","UPPC.INTEGRATD","30.62","1.51","-8.58"],["2026-07-08T22:40:00","UPPC.LWEC","30.30","1.16","-8.55"],["2026-07-08T22:40:00","UPPC.MCCLURE12","29.98","0.88","-8.59"],["2026-07-08T22:40:00","UPPC.ONTONAGON","30.47","1.32","-8.54"],["2026-07-08T22:40:00","UPPC.PORT.ARR","30.52","1.38","-8.55"],["2026-07-08T22:40:00","UPPC.VICTORIA1","30.02","0.82","-8.49"],["2026-07-08T22:40:00","UPPC.VICTORIA2","30.02","0.82","-8.49"],["2026-07-08T22:40:00","UPPC.WARDEN","30.30","1.16","-8.55"],["2026-07-08T22:40:00","UPPC.WPMC","30.56","1.42","-8.55"],["2026-07-08T22:40:00","UPPC.WPPI","30.70","1.61","-8.60"],["2026-07-08T22:40:00","UPPC.WPSE","30.72","1.56","-8.53"],["2026-07-08T22:40:00","VAP","39.32","0.07","1.56"],["2026-07-08T22:40:00","WAUE","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","WEC.AZ","36.46","0.61","-1.84"],["2026-07-08T22:40:00","WEC.BADGER","36.77","0.29","-1.21"],["2026-07-08T22:40:00","WEC.BDGHLW2S","35.73","0.60","-2.56"],["2026-07-08T22:40:00","WEC.BLUSKYGF","32.44","-0.21","-5.04"],["2026-07-08T22:40:00","WEC.BUTRIDGE1","30.60","0.46","-7.55"],["2026-07-08T22:40:00","WEC.CC.PORTW1","18.67","-0.69","-18.33"],["2026-07-08T22:40:00","WEC.CC.PORTW2","18.68","-0.68","-18.33"],["2026-07-08T22:40:00","WEC.CCDGTC1","37.88","0.19","0.00"],["2026-07-08T22:40:00","WEC.CCDGTC2","37.97","0.28","0.00"],["2026-07-08T22:40:00","WEC.CCDGTC3","37.88","0.19","0.00"],["2026-07-08T22:40:00","WEC.CCDGTC4","37.88","0.19","0.00"],["2026-07-08T22:40:00","WEC.DAR_SLR1","38.97","0.05","1.23"],["2026-07-08T22:40:00","WEC.DR.WEPM","36.51","0.69","-1.87"],["2026-07-08T22:40:00","WEC.EITM_LZ01","42.50","0.48","4.33"],["2026-07-08T22:40:00","WEC.EITM_LZ02","42.50","0.48","4.33"],["2026-07-08T22:40:00","WEC.EITM_LZ03","42.50","0.48","4.33"],["2026-07-08T22:40:00","WEC.ERG1","42.79","0.03","5.07"],["2026-07-08T22:40:00","WEC.ERG2","42.79","0.03","5.07"],["2026-07-08T22:40:00","WEC.ERGS_LD","42.84","0.08","5.07"],["2026-07-08T22:40:00","WEC.GERMANOT1","40.22","0.45","2.08"],["2026-07-08T22:40:00","WEC.GERMANOT2","40.22","0.45","2.08"],["2026-07-08T22:40:00","WEC.GERMANOT3","40.22","0.45","2.08"],["2026-07-08T22:40:00","WEC.GERMANOT4","40.22","0.45","2.08"],["2026-07-08T22:40:00","WEC.GERMANOT5","40.03","0.26","2.08"],["2026-07-08T22:40:00","WEC.GLACRHLS","34.41","2.27","-5.55"],["2026-07-08T22:40:00","WEC.JOU_WMONT","35.77","0.37","-2.29"],["2026-07-08T22:40:00","WEC.KAC_GE5CT","28.36","-0.14","-9.19"],["2026-07-08T22:40:00","WEC.KAC_ISPP","28.36","-0.14","-9.19"],["2026-07-08T22:40:00","WEC.KAUCBL.ARR","28.30","-0.30","-9.09"],["2026-07-08T22:40:00","WEC.KOSH_SLR1","35.68","-0.37","-1.64"],["2026-07-08T22:40:00","WEC.LGHTHVT01","21.20","0.13","-16.62"],["2026-07-08T22:40:00","WEC.OAKCREKC5","43.31","0.27","5.35"],["2026-07-08T22:40:00","WEC.OCONTFL","29.35","0.44","-8.78"],["2026-07-08T22:40:00","WEC.OKCGC6","43.13","0.17","5.27"],["2026-07-08T22:40:00","WEC.OKCGC7","42.94","-0.02","5.27"],["2026-07-08T22:40:00","WEC.OKCGC8","42.96","0.00","5.27"],["2026-07-08T22:40:00","WEC.PARIS01S1","42.55","0.48","4.38"],["2026-07-08T22:40:00","WEC.PARIS01S2","42.54","0.47","4.38"],["2026-07-08T22:40:00","WEC.PARIS01S3","42.68","0.61","4.38"],["2026-07-08T22:40:00","WEC.PARIS01S4","42.54","0.47","4.38"],["2026-07-08T22:40:00","WEC.PB1AUX","27.33","-0.68","-9.68"],["2026-07-08T22:40:00","WEC.PB2AUX","27.33","-0.68","-9.68"],["2026-07-08T22:40:00","WEC.PLSNT1.MVP","42.13","0.51","3.93"],["2026-07-08T22:40:00","WEC.PORTWA1CT1","18.64","-0.72","-18.33"],["2026-07-08T22:40:00","WEC.PORTWA1CT2","18.65","-0.71","-18.33"],["2026-07-08T22:40:00","WEC.PORTWA1ST0","18.72","-0.64","-18.33"],["2026-07-08T22:40:00","WEC.PORTWCT1","18.65","-0.71","-18.33"],["2026-07-08T22:40:00","WEC.PORTWCT2","18.65","-0.71","-18.33"],["2026-07-08T22:40:00","WEC.PORTWST1","18.72","-0.64","-18.33"],["2026-07-08T22:40:00","WEC.PS_ESR1","42.68","0.61","4.38"],["2026-07-08T22:40:00","WEC.PS_ESR1_LD","42.68","0.61","4.38"],["2026-07-08T22:40:00","WEC.PS_SLR1","42.68","0.61","4.38"],["2026-07-08T22:40:00","WEC.PTBEACB5","27.33","-0.68","-9.68"],["2026-07-08T22:40:00","WEC.PTBHGB1","27.23","-0.78","-9.68"],["2026-07-08T22:40:00","WEC.PTBHGB2","27.23","-0.78","-9.68"],["2026-07-08T22:40:00","WEC.RBC1","29.41","-1.05","-7.23"],["2026-07-08T22:40:00","WEC.ROOT_PIKE","42.49","0.48","4.32"],["2026-07-08T22:40:00","WEC.S","36.20","0.62","-2.11"],["2026-07-08T22:40:00","WEC.UNIVEV130","42.08","0.54","3.85"],["2026-07-08T22:40:00","WEC.VALLYGA1","44.46","0.87","5.90"],["2026-07-08T22:40:00","WEC.VALLYGA2","44.38","0.79","5.90"],["2026-07-08T22:40:00","WEC.WEPM_1.AZ","32.37","3.29","-8.61"],["2026-07-08T22:40:00","WEC.WEPM_2.AZ","30.53","1.41","-8.57"],["2026-07-08T22:40:00","WEC.WPPI","32.20","0.80","-6.29"],["2026-07-08T22:40:00","WEC.WPPI_1.AZ","32.10","0.66","-6.25"],["2026-07-08T22:40:00","WEC.WPPI_3.AZ","29.93","1.59","-9.35"],["2026-07-08T22:40:00","WFEC","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","WPS.AZ","29.87","0.64","-8.46"],["2026-07-08T22:40:00","WPS.BDGHLW1S","35.73","0.60","-2.56"],["2026-07-08T22:40:00","WPS.CC.FOX1","28.06","-0.63","-9.00"],["2026-07-08T22:40:00","WPS.CC.FOX2","28.06","-0.63","-9.00"],["2026-07-08T22:40:00","WPS.COLUMBIA1","33.00","-0.71","-3.98"],["2026-07-08T22:40:00","WPS.COLUMBIA2","33.01","-0.70","-3.98"],["2026-07-08T22:40:00","WPS.CRANECREK","31.24","-3.68","-2.77"],["2026-07-08T22:40:00","WPS.CUSTEGEN1","29.11","1.12","-9.70"],["2026-07-08T22:40:00","WPS.DEPERE","29.29","0.69","-9.09"],["2026-07-08T22:40:00","WPS.DPC.WESTN4","29.76","-0.72","-7.21"],["2026-07-08T22:40:00","WPS.DRR.NWATER","29.57","0.91","-9.03"],["2026-07-08T22:40:00","WPS.FORWARD","27.17","-0.01","-10.51"],["2026-07-08T22:40:00","WPS.FORWARD_LD","27.17","-0.01","-10.51"],["2026-07-08T22:40:00","NSP.MINRVR1","33.00","-1.54","-3.15"],["2026-07-08T22:40:00","NSP.MINVLY.MVP","32.79","-2.24","-2.66"],["2026-07-08T22:40:00","NSP.MMPA","33.10","-1.36","-3.23"],["2026-07-08T22:40:00","NSP.MMPA.BOGWF","31.69","-0.35","-5.65"],["2026-07-08T22:40:00","NSP.MMPA.FEP","31.70","-2.99","-3.00"],["2026-07-08T22:40:00","NSP.MMPA.WWF","33.39","-2.22","-2.08"],["2026-07-08T22:40:00","NSP.MMPA_1.AZ","33.10","-1.35","-3.24"],["2026-07-08T22:40:00","NSP.MMU_1.AZ","33.01","-1.82","-2.86"],["2026-07-08T22:40:00","NSP.MNDAK.WND","32.40","-2.89","-2.40"],["2026-07-08T22:40:00","NSP.MNTCEL1","30.79","-1.87","-5.03"],["2026-07-08T22:40:00","NSP.MOR1_IBR","32.31","-3.09","-2.29"],["2026-07-08T22:40:00","NSP.MORAINE2","32.31","-3.09","-2.29"],["2026-07-08T22:40:00","NSP.MRES","32.87","-1.43","-3.39"],["2026-07-08T22:40:00","NSP.MRES.MWF","33.10","-2.02","-2.57"],["2026-07-08T22:40:00","NSP.MRES_5.AZ","31.73","-0.46","-5.50"],["2026-07-08T22:40:00","NSP.MRES_6.AZ","31.34","-0.23","-6.12"],["2026-07-08T22:40:00","NSP.NCP.AZ","33.14","0.45","-5.00"],["2026-07-08T22:40:00","NSP.NCPLOAD","33.14","0.45","-5.00"],["2026-07-08T22:40:00","NSP.NEW_PNEW_","34.67","0.08","-3.10"],["2026-07-08T22:40:00","NSP.NOBLE.CWS1","32.86","-2.63","-2.20"],["2026-07-08T22:40:00","NSP.NOBLE.CWS2","32.86","-2.63","-2.20"],["2026-07-08T22:40:00","NSP.NOBLES.WND","32.86","-2.63","-2.20"],["2026-07-08T22:40:00","NSP.NOBLES2.MP","32.69","-2.78","-2.22"],["2026-07-08T22:40:00","NSP.NORTHN.WND","32.31","-3.09","-2.29"],["2026-07-08T22:40:00","NSP.NSP","32.66","-1.03","-4.00"],["2026-07-08T22:40:00","NSP.NSPG_1.AZ","33.79","-1.08","-2.82"],["2026-07-08T22:40:00","NSP.NSPG_2.AZ","34.47","-0.45","-2.77"],["2026-07-08T22:40:00","NSP.NSTARSOLAR","30.19","-1.94","-5.56"],["2026-07-08T22:40:00","NSP.NU","34.21","-0.71","-2.77"],["2026-07-08T22:40:00","NSP.NU.AZ","34.21","-0.71","-2.77"],["2026-07-08T22:40:00","NSP.NULM.4GT","34.24","-0.68","-2.77"],["2026-07-08T22:40:00","NSP.NULM.5GT","34.24","-0.68","-2.77"],["2026-07-08T22:40:00","NSP.NULM.6GT","34.24","-0.68","-2.77"],["2026-07-08T22:40:00","NSP.NULM.7GT","34.24","-0.68","-2.77"],["2026-07-08T22:40:00","NSP.NWEC.AZ","32.56","0.17","-5.30"],["2026-07-08T22:40:00","NSP.NWELOAD","32.56","0.17","-5.30"],["2026-07-08T22:40:00","NSP.OAKLKE_IBR","32.41","-2.86","-2.42"],["2026-07-08T22:40:00","NSP.ODELL.WND","32.89","-2.43","-2.37"],["2026-07-08T22:40:00","NSP.OTP","32.49","-2.62","-2.58"],["2026-07-08T22:40:00","NSP.OTPW_1.AZ","32.49","-2.62","-2.58"],["2026-07-08T22:40:00","NSP.OWATON_SIG","33.15","-1.57","-2.97"],["2026-07-08T22:40:00","NSP.OWATONA_7","33.24","-1.48","-2.97"],["2026-07-08T22:40:00","NSP.PRISL1","32.47","-2.06","-3.16"],["2026-07-08T22:40:00","NSP.PRISL1_LD","32.47","-2.06","-3.16"],["2026-07-08T22:40:00","NSP.PRISL2","32.47","-2.06","-3.16"],["2026-07-08T22:40:00","NSP.PRISL2_LD","32.47","-2.06","-3.16"],["2026-07-08T22:40:00","NSP.PROSE","33.29","-2.38","-2.02"],["2026-07-08T22:40:00","NSP.PVALEY.WND","33.58","-1.30","-2.81"],["2026-07-08T22:40:00","NSP.RAETNA.WND","32.31","-3.09","-2.29"],["2026-07-08T22:40:00","NSP.RAPID.ARR","33.24","-1.89","-2.56"],["2026-07-08T22:40:00","NSP.REDPINE","32.63","-2.56","-2.50"],["2026-07-08T22:40:00","NSP.REDWIN1","33.03","-1.50","-3.16"],["2026-07-08T22:40:00","NSP.REDWIN2","33.03","-1.50","-3.16"],["2026-07-08T22:40:00","NSP.RIVRSDCT10","33.22","-1.17","-3.30"],["2026-07-08T22:40:00","NSP.RIVRSDCT9","33.22","-1.17","-3.30"],["2026-07-08T22:40:00","NSP.RIVRSDST7","33.22","-1.17","-3.30"],["2026-07-08T22:40:00","NSP.ROCKRIDG1","33.60","-1.81","-2.28"],["2026-07-08T22:40:00","NSP.RWF__1_QS","33.28","-1.62","-2.79"],["2026-07-08T22:40:00","NSP.RWF__2","33.28","-1.62","-2.79"],["2026-07-08T22:40:00","NSP.S_RIDGE1","33.60","-1.81","-2.28"],["2026-07-08T22:40:00","NSP.SARTELL","31.25","-1.12","-5.32"],["2026-07-08T22:40:00","NSP.SHAKOBIO1","33.23","-1.33","-3.13"],["2026-07-08T22:40:00","NSP.SHERC1.SLR","32.68","-1.72","-3.29"],["2026-07-08T22:40:00","NSP.SHERC2.SLR","32.68","-1.72","-3.29"],["2026-07-08T22:40:00","NSP.SHERC3.SLR","32.68","-1.72","-3.29"],["2026-07-08T22:40:00","NSP.SHERCO.3","32.68","-1.72","-3.29"],["2026-07-08T22:40:00","NSP.SHERCO1","32.56","-1.84","-3.29"],["2026-07-08T22:40:00","NSP.SMP","33.58","-1.14","-2.97"],["2026-07-08T22:40:00","NSP.SMPM.S3","32.68","-1.72","-3.29"],["2026-07-08T22:40:00","NSP.SPGSPG1","32.66","-1.72","-3.31"],["2026-07-08T22:40:00","NSP.ST_PETER","33.67","-1.25","-2.77"],["2026-07-08T22:40:00","NSP.STCLOUD1","31.26","-1.22","-5.21"],["2026-07-08T22:40:00","NSP.STCRO","30.08","-2.05","-5.56"],["2026-07-08T22:40:00","NSP.STJM_1.AZ","34.68","-0.65","-2.36"],["2026-07-08T22:40:00","NSP.STONERAY","32.31","-3.09","-2.29"],["2026-07-08T22:40:00","NSP.TEA_1.AZ","33.61","-1.11","-2.97"],["2026-07-08T22:40:00","NSP.UILK1","32.56","-2.85","-2.28"],["2026-07-08T22:40:00","NSP.UOFMGEN1","33.32","-1.06","-3.31"],["2026-07-08T22:40:00","NSP.UOFMGEN2","33.10","-1.27","-3.32"],["2026-07-08T22:40:00","NSP.UPLS_1.AZ","34.33","-0.35","-3.01"],["2026-07-08T22:40:00","NSP.UPLS_2.AZ","32.91","-2.11","-2.67"],["2026-07-08T22:40:00","NSP.UPLS_3.AZ","34.21","-1.03","-2.45"],["2026-07-08T22:40:00","NSP.VALYVIEW1","33.49","-1.92","-2.28"],["2026-07-08T22:40:00","NSP.VELVAVELV","-36.40","-3.17","-70.92"],["2026-07-08T22:40:00","NSP.W_TRIW_TR","33.03","-2.38","-2.28"],["2026-07-08T22:40:00","NSP.WESTSID1","33.04","-1.91","-2.74"],["2026-07-08T22:40:00","NSP.WHEAT1.ARR","32.80","-0.44","-4.45"],["2026-07-08T22:40:00","NSP.WHEAT3.ARR","32.80","-0.44","-4.45"],["2026-07-08T22:40:00","NSP.WHEATON_08","32.62","-0.62","-4.45"],["2026-07-08T22:40:00","NSP.WHEATON_09","33.02","-0.18","-4.49"],["2026-07-08T22:40:00","NSP.WHEATON_10","33.02","-0.18","-4.49"],["2026-07-08T22:40:00","NSP.WHEATON_11","33.02","-0.18","-4.49"],["2026-07-08T22:40:00","NSP.WHEATON_12","33.02","-0.18","-4.49"],["2026-07-08T22:40:00","NSP.WHEATON_13","33.02","-0.18","-4.49"],["2026-07-08T22:40:00","NSP.WILMAR1","32.23","-2.76","-2.70"],["2026-07-08T22:40:00","AECI","32.81","-1.72","-3.16"],["2026-07-08T22:40:00","AECI.ALTW","38.62","0.34","0.59"],["2026-07-08T22:40:00","AECI.AMMO","38.41","-0.19","0.91"],["2026-07-08T22:40:00","AECI.APM_1.AZ","38.42","-0.19","0.92"],["2026-07-08T22:40:00","AECI.APM_2.AZ","35.70","-1.99","0.00"],["2026-07-08T22:40:00","AECI.CWLD","35.70","-1.99","0.00"],["2026-07-08T22:40:00","AEP","39.32","0.07","1.56"],["2026-07-08T22:40:00","AEP.GIB5.ARR","39.62","0.46","1.47"],["2026-07-08T22:40:00","AEP.PSGC1.AMP","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AEP.PSGC2.AMP","38.06","-0.75","1.12"],["2026-07-08T22:40:00","ALTE.1ROCKGEN","35.60","-0.41","-1.68"],["2026-07-08T22:40:00","ALTE.ALBANY","38.19","0.50","0.00"],["2026-07-08T22:40:00","ALTE.ALTE","34.47","1.02","-4.24"],["2026-07-08T22:40:00","ALTE.AZ","34.40","1.01","-4.30"],["2026-07-08T22:40:00","ALTE.BEARCRK","37.45","2.90","-3.14"],["2026-07-08T22:40:00","ALTE.BVRDAM","33.74","2.38","-6.33"],["2026-07-08T22:40:00","ALTE.CASSVILLE","36.37","0.78","-2.10"],["2026-07-08T22:40:00","ALTE.CC.RIVS1","36.92","-0.77","0.00"],["2026-07-08T22:40:00","ALTE.CC.RIVS2","36.92","-0.77","0.00"],["2026-07-08T22:40:00","ALTE.CC.WRIVS1","36.91","-0.78","0.00"],["2026-07-08T22:40:00","ALTE.CC.WRIVS2","36.91","-0.78","0.00"],["2026-07-08T22:40:00","ALTE.CEDARDGE","27.84","0.15","-10.00"],["2026-07-08T22:40:00","ALTE.COLUMBAL1","33.00","-0.71","-3.98"],["2026-07-08T22:40:00","ALTE.COLUMBAL2","33.01","-0.70","-3.98"],["2026-07-08T22:40:00","ALTE.CRAWFISH","36.77","0.29","-1.21"],["2026-07-08T22:40:00","ALTE.DR.ALTM","35.50","0.43","-2.62"],["2026-07-08T22:40:00","ALTE.EDG.ESR","23.60","-0.20","-13.89"],["2026-07-08T22:40:00","ALTE.EDG3.ARR","24.01","-0.16","-13.52"],["2026-07-08T22:40:00","ALTE.EDGG5G5","23.51","-0.29","-13.89"],["2026-07-08T22:40:00","ALTE.GRANT.ESR","36.91","1.09","-1.87"],["2026-07-08T22:40:00","ALTE.GRANTCTY","36.91","1.09","-1.87"],["2026-07-08T22:40:00","ALTE.JUN31.ARR","33.20","1.02","-5.51"],["2026-07-08T22:40:00","ALTE.KILBOUNIL","36.31","3.51","-4.89"],["2026-07-08T22:40:00","ALTE.NEENAHG1","28.07","-0.51","-9.11"],["2026-07-08T22:40:00","ALTE.NEENAHG2","28.07","-0.51","-9.11"],["2026-07-08T22:40:00","ALTE.NLSD1.ARR","36.49","0.86","-2.06"],["2026-07-08T22:40:00","ALTE.NLSD2.ARR","36.49","0.86","-2.06"],["2026-07-08T22:40:00","ALTE.NROCK","37.25","0.49","-0.93"],["2026-07-08T22:40:00","ALTE.ONIONRIV","21.72","-0.09","-15.88"],["2026-07-08T22:40:00","ALTE.PADDOCK","37.00","-0.69","0.00"],["2026-07-08T22:40:00","ALTE.PAR_1.AZ","34.55","2.70","-5.84"],["2026-07-08T22:40:00","ALTE.PDSG1S1","35.57","1.91","-4.03"],["2026-07-08T22:40:00","ALTE.PPKC.ESR1","35.69","2.93","-4.93"],["2026-07-08T22:40:00","ALTE.QUILTBLCK","37.38","1.26","-1.57"],["2026-07-08T22:40:00","ALTE.ROCKGEN2","35.60","-0.41","-1.68"],["2026-07-08T22:40:00","ALTE.ROCKGEN3","35.60","-0.41","-1.68"],["2026-07-08T22:40:00","ALTE.SFONDDLG1","27.78","-0.18","-9.73"],["2026-07-08T22:40:00","ALTE.SFONDDLG2","27.81","-0.15","-9.73"],["2026-07-08T22:40:00","ALTE.SFONDDLG3","27.81","-0.15","-9.73"],["2026-07-08T22:40:00","ALTE.SFONDDLG4","27.81","-0.15","-9.73"],["2026-07-08T22:40:00","ALTE.SHEB1","22.93","-0.43","-14.33"],["2026-07-08T22:40:00","ALTE.SHEB2","22.93","-0.43","-14.33"],["2026-07-08T22:40:00","ALTE.SHPSN.ARR","37.25","0.49","-0.93"],["2026-07-08T22:40:00","ALTE.SPRINGFD","26.83","0.05","-10.91"],["2026-07-08T22:40:00","ALTE.TOWNECT_1","36.92","-0.77","0.00"],["2026-07-08T22:40:00","ALTE.TOWNECT_2","36.92","-0.77","0.00"],["2026-07-08T22:40:00","ALTE.TOWNEST11","36.92","-0.77","0.00"],["2026-07-08T22:40:00","ALTE.TOWNEST12","36.92","-0.77","0.00"],["2026-07-08T22:40:00","ALTE.WAUTOMA","32.83","1.74","-6.60"],["2026-07-08T22:40:00","ALTE.WOOD.ESR","31.54","0.27","-6.42"],["2026-07-08T22:40:00","ALTE.WOODCTY","31.54","0.27","-6.42"],["2026-07-08T22:40:00","ALTE.WPPI_1.AZ","37.70","2.78","-2.77"],["2026-07-08T22:40:00","ALTE.WRIVS_CT1","36.92","-0.77","0.00"],["2026-07-08T22:40:00","ALTE.WRIVS_CT2","36.92","-0.77","0.00"],["2026-07-08T22:40:00","ALTE.WRIVS_ST1","36.89","-0.80","0.00"],["2026-07-08T22:40:00","ALTE.WRIVS_ST2","36.89","-0.80","0.00"],["2026-07-08T22:40:00","ALTW.8THST.ARR","36.81","0.64","-1.52"],["2026-07-08T22:40:00","ALTW.ADAMSADAM","33.68","-1.26","-2.75"],["2026-07-08T22:40:00","ALTW.ALTW","36.21","-0.30","-1.18"],["2026-07-08T22:40:00","ALTW.AMESWIND","24.62","-2.89","-10.18"],["2026-07-08T22:40:00","ALTW.ARMST.ARR","34.06","-1.45","-2.18"],["2026-07-08T22:40:00","ALTW.AZ","36.20","-0.30","-1.19"],["2026-07-08T22:40:00","ALTW.BART1AGR","33.83","-1.30","-2.56"],["2026-07-08T22:40:00","ALTW.BART1WPPI","33.83","-1.30","-2.56"],["2026-07-08T22:40:00","ALTW.BARTON2","33.83","-1.30","-2.56"],["2026-07-08T22:40:00","ALTW.BENT_TREE","33.53","-1.58","-2.58"],["2026-07-08T22:40:00","ALTW.BEPM.CBLD","34.53","-1.10","-2.06"],["2026-07-08T22:40:00","ALTW.BRLGTN1","40.77","2.33","0.75"],["2026-07-08T22:40:00","ALTW.BRLGTN2","40.77","2.33","0.75"],["2026-07-08T22:40:00","ALTW.BRLGTN3","40.77","2.33","0.75"],["2026-07-08T22:40:00","ALTW.BRLGTN4","40.77","2.33","0.75"],["2026-07-08T22:40:00","ALTW.BRLGTN5","40.66","2.21","0.76"],["2026-07-08T22:40:00","ALTW.BROOKE1","34.34","-1.31","-2.04"],["2026-07-08T22:40:00","ALTW.BVR.ARR","37.34","-0.35","0.00"],["2026-07-08T22:40:00","ALTW.CC.EMERY1","33.57","-1.67","-2.45"],["2026-07-08T22:40:00","ALTW.CC.EMERY2","33.57","-1.67","-2.45"],["2026-07-08T22:40:00","ALTW.CC.MGS1","16.91","-4.02","-16.76"],["2026-07-08T22:40:00","ALTW.CC.MGS2","16.92","-4.01","-16.76"],["2026-07-08T22:40:00","ALTW.CERROG1","33.69","-1.57","-2.43"],["2026-07-08T22:40:00","ALTW.CMMPA.MTL","34.59","-0.81","-2.29"],["2026-07-08T22:40:00","ALTW.CMMPA.SPR","35.22","-0.16","-2.31"],["2026-07-08T22:40:00","ALTW.CMMPA.WIN","33.88","-1.56","-2.25"],["2026-07-08T22:40:00","ALTW.CRLK2WPL","33.80","-1.43","-2.46"],["2026-07-08T22:40:00","ALTW.CRLK3CWL2","33.80","-1.43","-2.46"],["2026-07-08T22:40:00","ALTW.CRLK3CWLD","33.80","-1.43","-2.46"],["2026-07-08T22:40:00","ALTW.ROQUETTE1","39.07","0.57","0.81"],["2026-07-08T22:40:00","ALTW.SACCOWIND","33.52","-2.76","-1.41"],["2026-07-08T22:40:00","ALTW.SARATOGA","31.17","-3.75","-2.77"],["2026-07-08T22:40:00","ALTW.SLAK_CT1","35.67","-2.02","0.00"],["2026-07-08T22:40:00","ALTW.SLAK_CT2","35.67","-2.02","0.00"],["2026-07-08T22:40:00","ALTW.SLAK_R1","35.67","-2.02","0.00"],["2026-07-08T22:40:00","ALTW.SLAK_R2","35.67","-2.02","0.00"],["2026-07-08T22:40:00","ALTW.SLAK_R3","35.67","-2.02","0.00"],["2026-07-08T22:40:00","ALTW.SMP","34.12","-1.02","-2.55"],["2026-07-08T22:40:00","ALTW.SOUTH.FRK","34.00","-1.49","-2.20"],["2026-07-08T22:40:00","ALTW.SPRVAUN1","35.37","0.65","-2.97"],["2026-07-08T22:40:00","ALTW.STCRK.SIG","18.61","-2.58","-16.50"],["2026-07-08T22:40:00","ALTW.STORMLK2","34.34","-1.31","-2.04"],["2026-07-08T22:40:00","ALTW.STORYCO1","24.61","-2.90","-10.18"],["2026-07-08T22:40:00","ALTW.STORYCOII","24.62","-2.89","-10.18"],["2026-07-08T22:40:00","ALTW.TEA_1.AZ","34.12","-1.02","-2.55"],["2026-07-08T22:40:00","ALTW.TOI","33.75","-1.44","-2.50"],["2026-07-08T22:40:00","ALTW.TOI_2.3","33.77","-1.43","-2.49"],["2026-07-08T22:40:00","ALTW.TOI_MGEO","33.77","-1.43","-2.49"],["2026-07-08T22:40:00","ALTW.TOI_MGEP","33.77","-1.43","-2.49"],["2026-07-08T22:40:00","ALTW.TURTLECRK","33.94","-1.19","-2.56"],["2026-07-08T22:40:00","ALTW.UPLANDPR","33.32","-2.51","-1.86"],["2026-07-08T22:40:00","ALTW.UPLS_1.AZ","34.27","-1.16","-2.26"],["2026-07-08T22:40:00","ALTW.UPLS_2.AZ","33.67","-1.61","-2.41"],["2026-07-08T22:40:00","ALTW.W_BINGHAM","34.50","-0.91","-2.28"],["2026-07-08T22:40:00","ALTW.WAPLOSOLR","38.69","1.00","0.00"],["2026-07-08T22:40:00","ALTW.WELLS1","34.03","-1.13","-2.53"],["2026-07-08T22:40:00","ALTW.WEVER.ESR","40.67","2.19","0.79"],["2026-07-08T22:40:00","ALTW.WEVERSOL","40.67","2.19","0.79"],["2026-07-08T22:40:00","ALTW.WHISPERWI","33.63","-1.46","-2.60"],["2026-07-08T22:40:00","ALTW.WIN1","33.88","-1.56","-2.25"],["2026-07-08T22:40:00","ALTW.WOLFWIND","34.34","-1.23","-2.12"],["2026-07-08T22:40:00","ALTW.WPPI","36.23","0.15","-1.61"],["2026-07-08T22:40:00","ALTW.WPPI_1.AZ","35.87","-0.06","-1.76"],["2026-07-08T22:40:00","ALTW.WRTHNGT","34.08","-1.42","-2.19"],["2026-07-08T22:40:00","ALTW.WSEC3","35.16","-2.53","0.00"],["2026-07-08T22:40:00","ALTW.WSEC4","35.16","-2.53","0.00"],["2026-07-08T22:40:00","ALTW.WWN.ESR","34.19","-1.29","-2.21"],["2026-07-08T22:40:00","ALTW.WWNORTH","34.19","-1.29","-2.21"],["2026-07-08T22:40:00","AMIL.176872","40.49","1.18","1.62"],["2026-07-08T22:40:00","AMIL.ACL9","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.ACP9","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.AEM.CAT","39.54","0.33","1.52"],["2026-07-08T22:40:00","AMIL.AEM.IL","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.AEM.LBM","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.AEM.MUNI","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.AEM.NWTN","39.08","-0.02","1.41"],["2026-07-08T22:40:00","AMIL.AEM.RPGI","35.01","-0.37","-2.31"],["2026-07-08T22:40:00","AMIL.AEM.SYLND","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.AIP9","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.AIU1","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.ALSEYCTG1","38.88","0.04","1.15"],["2026-07-08T22:40:00","AMIL.ALSEYCTG2","38.88","0.04","1.15"],["2026-07-08T22:40:00","AMIL.ALSEYCTG3","38.88","0.04","1.15"],["2026-07-08T22:40:00","AMIL.ALSEYCTG4","38.88","0.04","1.15"],["2026-07-08T22:40:00","AMIL.ALSEYCTG5","38.88","0.04","1.15"],["2026-07-08T22:40:00","AMIL.ALSEYCTG6","38.88","0.04","1.15"],["2026-07-08T22:40:00","AMIL.AMAEAMAN","37.49","-0.20","0.00"],["2026-07-08T22:40:00","AMIL.AMBT","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.AMER","39.16","-0.04","1.51"],["2026-07-08T22:40:00","AMIL.AMILSES","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.AMS_ASTOR","28.57","-2.39","-6.73"],["2026-07-08T22:40:00","AMIL.ANI_AANIT","33.64","-2.08","-1.97"],["2026-07-08T22:40:00","AMIL.APN5","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.ARCHSF1","38.43","-0.89","1.63"],["2026-07-08T22:40:00","AMIL.ARCHSF2","38.43","-0.89","1.63"],["2026-07-08T22:40:00","AMIL.ARCHSF3","38.43","-0.89","1.63"],["2026-07-08T22:40:00","AMIL.ARCHSF4","38.43","-0.89","1.63"],["2026-07-08T22:40:00","AMIL.ARCHSF5","38.43","-0.89","1.63"],["2026-07-08T22:40:00","AMIL.ARCHSF6","38.43","-0.89","1.63"],["2026-07-08T22:40:00","AMIL.ASPIRITY","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.BALDSSAUX","38.10","-0.70","1.11"],["2026-07-08T22:40:00","AMIL.BALDT1.NU","38.10","-0.70","1.11"],["2026-07-08T22:40:00","AMIL.BALDWI51","38.11","-0.68","1.10"],["2026-07-08T22:40:00","AMIL.BALDWI52","38.11","-0.68","1.10"],["2026-07-08T22:40:00","AMIL.BENGTNWD","39.76","0.44","1.63"],["2026-07-08T22:40:00","AMIL.BFESLD","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.BGRVR.PPI","39.26","0.24","1.33"],["2026-07-08T22:40:00","AMIL.BGS5","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.BGS6","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.BIGRIVER","39.26","0.24","1.33"],["2026-07-08T22:40:00","AMIL.BOOMTOWN","39.39","0.34","1.36"],["2026-07-08T22:40:00","AMIL.BRDLWIND","39.32","0.03","1.60"],["2026-07-08T22:40:00","AMIL.BSEAMIL","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.BSEINDC1","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.BSEINDCP1","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.BSEINDIP1","39.41","0.12","1.60"],["2026-07-08T22:40:00","AMIL.BSHPHL2","39.27","0.19","1.39"],["2026-07-08T22:40:00","AMIL.BSHPHL3","39.27","0.19","1.39"],["2026-07-08T22:40:00","AMIL.BWSS_BF","38.11","-0.68","1.10"],["2026-07-08T22:40:00","AMIL.BWSS_SF","38.11","-0.68","1.10"],["2026-07-08T22:40:00","AMIL.CALRIDGE","39.34","0.05","1.60"],["2026-07-08T22:40:00","AMIL.CASS","38.85","-0.02","1.18"],["2026-07-08T22:40:00","AMIL.CC.CSTN","38.54","-0.55","1.40"],["2026-07-08T22:40:00","AMIL.CCG_1.AZ","39.69","0.60","1.40"],["2026-07-08T22:40:00","AMIL.CCG_2.AZ","39.15","0.21","1.25"],["2026-07-08T22:40:00","MP.MP_BOS4","27.32","-3.69","-6.68"],["2026-07-08T22:40:00","MP.MPM_1.AZ","28.71","-2.54","-6.44"],["2026-07-08T22:40:00","MP.MPM_2.AZ","28.71","-2.54","-6.44"],["2026-07-08T22:40:00","MP.MRES","30.27","-0.78","-6.64"],["2026-07-08T22:40:00","MP.OLIVER12","0.37","-3.44","-33.88"],["2026-07-08T22:40:00","MP.TACHB1","32.08","0.77","-6.38"],["2026-07-08T22:40:00","MP.TACHB2","32.08","0.77","-6.38"],["2026-07-08T22:40:00","MP.TACRIDGE1","29.05","-2.28","-6.36"],["2026-07-08T22:40:00","MP.THOMSON","29.69","-1.52","-6.48"],["2026-07-08T22:40:00","MP.WPPI_BOS4","27.32","-3.69","-6.68"],["2026-07-08T22:40:00","MPS","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","MPS.CROSSROAD1","38.70","-0.03","1.04"],["2026-07-08T22:40:00","MPS.CROSSROAD2","38.70","-0.03","1.04"],["2026-07-08T22:40:00","MPS.CROSSROAD3","38.70","-0.03","1.04"],["2026-07-08T22:40:00","MPS.CROSSROAD4","38.70","-0.03","1.04"],["2026-07-08T22:40:00","MPW.AZ","37.86","0.17","0.00"],["2026-07-08T22:40:00","MPW.MPW","37.86","0.17","0.00"],["2026-07-08T22:40:00","MPW.UNIT_7","37.85","0.16","0.00"],["2026-07-08T22:40:00","MPW.UNIT_8","37.85","0.16","0.00"],["2026-07-08T22:40:00","MPW.UNIT_9","37.75","0.06","0.00"],["2026-07-08T22:40:00","MS.HUB","27.49","-1.06","-9.14"],["2026-07-08T22:40:00","NIPS.AM","40.69","1.01","1.99"],["2026-07-08T22:40:00","NIPS.AZ","40.68","1.00","1.99"],["2026-07-08T22:40:00","NIPS.BAILY.ARR","40.49","0.77","2.03"],["2026-07-08T22:40:00","NIPS.BCWF.SIG","39.20","-0.19","1.70"],["2026-07-08T22:40:00","NIPS.BENTONCO","39.20","-0.19","1.70"],["2026-07-08T22:40:00","NIPS.BP","40.69","1.01","1.99"],["2026-07-08T22:40:00","NIPS.BURROAK.H","40.23","0.72","1.82"],["2026-07-08T22:40:00","NIPS.BURROAK.L","40.28","0.77","1.82"],["2026-07-08T22:40:00","NIPS.CARGILL","40.69","1.01","1.99"],["2026-07-08T22:40:00","NIPS.CARPNTRWF","39.82","0.39","1.74"],["2026-07-08T22:40:00","NIPS.CAVALRYBS","40.03","0.56","1.78"],["2026-07-08T22:40:00","NIPS.CAVALRYSF","40.03","0.56","1.78"],["2026-07-08T22:40:00","NIPS.CC.WHITN","40.04","0.25","2.10"],["2026-07-08T22:40:00","NIPS.DUNNBR1SF","40.51","0.88","1.94"],["2026-07-08T22:40:00","NIPS.DUNNBR2BS","40.24","0.64","1.91"],["2026-07-08T22:40:00","NIPS.DUNNBR2SF","40.24","0.64","1.91"],["2026-07-08T22:40:00","NIPS.ERC_TEST","40.69","1.01","1.99"],["2026-07-08T22:40:00","NIPS.EWNMAC.NU","40.30","0.81","1.80"],["2026-07-08T22:40:00","NIPS.HWND1.IPL","39.41","0.00","1.72"],["2026-07-08T22:40:00","NIPS.IMPA","41.52","2.05","1.78"],["2026-07-08T22:40:00","NIPS.IMPA_1.AZ","41.80","2.34","1.77"],["2026-07-08T22:40:00","NIPS.INCRMLSP","39.84","0.41","1.74"],["2026-07-08T22:40:00","NIPS.INCROSWF","39.81","0.38","1.74"],["2026-07-08T22:40:00","NIPS.INCROSWF2","39.83","0.40","1.74"],["2026-07-08T22:40:00","NIPS.JASPERCO","42.96","3.33","1.94"],["2026-07-08T22:40:00","NIPS.LAKES","40.01","0.56","1.76"],["2026-07-08T22:40:00","NIPS.MCHCP.ARR","40.59","0.93","1.97"],["2026-07-08T22:40:00","NIPS.MICHCP12","40.36","0.64","2.03"],["2026-07-08T22:40:00","NIPS.MITCH.ARR","40.36","0.58","2.09"],["2026-07-08T22:40:00","NIPS.MNTIC2.NU","40.01","0.56","1.76"],["2026-07-08T22:40:00","NIPS.MUNSTR.LN","40.21","0.43","2.09"],["2026-07-08T22:40:00","NIPS.NIPS","40.69","1.01","1.99"],["2026-07-08T22:40:00","NIPS.NLMK","40.69","1.01","1.99"],["2026-07-08T22:40:00","NIPS.NORWAPNOR","40.14","0.70","1.75"],["2026-07-08T22:40:00","NIPS.OAKDAPOAK","40.14","0.71","1.74"],["2026-07-08T22:40:00","NIPS.PRATTIND","40.69","1.01","1.99"],["2026-07-08T22:40:00","NIPS.PRAXAIR","40.69","1.01","1.99"],["2026-07-08T22:40:00","NIPS.REYNO.MVP","39.93","0.48","1.76"],["2026-07-08T22:40:00","NIPS.ROSEWRWF","39.83","0.39","1.75"],["2026-07-08T22:40:00","NIPS.SCHAHP16A","40.22","0.59","1.94"],["2026-07-08T22:40:00","NIPS.SCHAHP16B","40.22","0.59","1.94"],["2026-07-08T22:40:00","NIPS.SCHAHP17","40.23","0.61","1.93"],["2026-07-08T22:40:00","NIPS.SCHAHP18","40.23","0.61","1.93"],["2026-07-08T22:40:00","NIPS.STJOHN.LN","40.08","0.37","2.02"],["2026-07-08T22:40:00","NIPS.USS","40.69","1.01","1.99"],["2026-07-08T22:40:00","NIPS.WHITNGT1","40.04","0.25","2.10"],["2026-07-08T22:40:00","NIPS.WHITNGT2","40.04","0.25","2.10"],["2026-07-08T22:40:00","NIPS.WHITNST","40.04","0.25","2.10"],["2026-07-08T22:40:00","NIPS.WVPA","41.63","2.12","1.82"],["2026-07-08T22:40:00","NIPS.WVPA_1.AZ","41.70","2.19","1.82"],["2026-07-08T22:40:00","NPPD","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","NSP.ADAMSWD1","34.59","-0.20","-2.90"],["2026-07-08T22:40:00","NSP.AEPE11","34.38","1.20","-4.51"],["2026-07-08T22:40:00","NSP.AEPE13","34.38","1.20","-4.51"],["2026-07-08T22:40:00","NSP.AEPE18","35.15","0.64","-3.18"],["2026-07-08T22:40:00","NSP.AEPE3","34.48","1.56","-4.77"],["2026-07-08T22:40:00","NSP.AEPE4","34.38","1.20","-4.51"],["2026-07-08T22:40:00","NSP.AEPE5","34.38","1.20","-4.51"],["2026-07-08T22:40:00","NSP.AEPE8","34.38","1.20","-4.51"],["2026-07-08T22:40:00","NSP.AGASSIZBE","35.29","-1.41","-0.99"],["2026-07-08T22:40:00","NSP.ALDRIHERC","33.28","-1.11","-3.30"],["2026-07-08T22:40:00","NSP.ANSON2","33.19","-2.48","-2.02"],["2026-07-08T22:40:00","NSP.ANSON3","33.19","-2.48","-2.02"],["2026-07-08T22:40:00","NSP.ANSON4","33.20","-2.47","-2.02"],["2026-07-08T22:40:00","NSP.AZ","33.18","-1.02","-3.49"],["2026-07-08T22:40:00","NSP.BAYFRN5","30.89","-0.12","-6.68"],["2026-07-08T22:40:00","NSP.BAYFRN6","30.89","-0.12","-6.68"],["2026-07-08T22:40:00","NSP.BE","33.50","-1.70","-2.49"],["2026-07-08T22:40:00","NSP.BE1","33.50","-1.70","-2.49"],["2026-07-08T22:40:00","NSP.BE2","33.50","-1.70","-2.49"],["2026-07-08T22:40:00","NSP.BELW_1.AZ","33.50","-1.70","-2.49"],["2026-07-08T22:40:00","NSP.BEPC","33.53","-1.40","-2.76"],["2026-07-08T22:40:00","NSP.BIGBLUE","32.99","-2.21","-2.49"],["2026-07-08T22:40:00","NSP.BIGFALL_A","33.53","0.87","-5.03"],["2026-07-08T22:40:00","NSP.BLKBROOK","34.98","1.42","-4.13"],["2026-07-08T22:40:00","NSP.BLKDO2","32.28","-2.21","-3.20"],["2026-07-08T22:40:00","CONS.COVRT2_ST","39.88","0.38","1.81"],["2026-07-08T22:40:00","CONS.COVRT3_GT","39.89","0.39","1.81"],["2026-07-08T22:40:00","CONS.COVRT3_ST","39.89","0.39","1.81"],["2026-07-08T22:40:00","CONS.CRESCENT","41.87","2.46","1.72"],["2026-07-08T22:40:00","CONS.CROTON","42.90","3.45","1.76"],["2026-07-08T22:40:00","CONS.DR.ALPENA","41.55","2.14","1.72"],["2026-07-08T22:40:00","CONS.DR.CETR","41.31","1.86","1.76"],["2026-07-08T22:40:00","CONS.DR.MAROA","41.89","2.45","1.75"],["2026-07-08T22:40:00","CONS.DR.WPSC","41.72","2.30","1.73"],["2026-07-08T22:40:00","CONS.ELIG","41.76","2.33","1.74"],["2026-07-08T22:40:00","CONS.EXGNBB1","39.99","0.57","1.73"],["2026-07-08T22:40:00","CONS.EXGNBB1B","39.99","0.57","1.73"],["2026-07-08T22:40:00","CONS.FESC","41.76","2.33","1.74"],["2026-07-08T22:40:00","CONS.FICTYEC","40.88","1.43","1.76"],["2026-07-08T22:40:00","CONS.FICTYMR","40.88","1.43","1.76"],["2026-07-08T22:40:00","CONS.FISHCREEK","39.98","0.55","1.74"],["2026-07-08T22:40:00","CONS.FOOTEHYD","42.18","2.78","1.71"],["2026-07-08T22:40:00","CONS.GENESEE","39.85","0.46","1.70"],["2026-07-08T22:40:00","CONS.GENESEESO","40.63","1.24","1.70"],["2026-07-08T22:40:00","CONS.GENESEPS","39.85","0.46","1.70"],["2026-07-08T22:40:00","CONS.GRATIOT","39.91","0.48","1.74"],["2026-07-08T22:40:00","CONS.GRATIOT1","40.41","1.00","1.72"],["2026-07-08T22:40:00","CONS.GRATIOT2","40.41","1.00","1.72"],["2026-07-08T22:40:00","CONS.GRAYLGY2","40.19","0.78","1.72"],["2026-07-08T22:40:00","CONS.GRAYLNG","40.19","0.78","1.72"],["2026-07-08T22:40:00","CONS.GYRD1WPSC","38.71","-0.71","1.73"],["2026-07-08T22:40:00","CONS.GYRD2WPSC","38.71","-0.71","1.73"],["2026-07-08T22:40:00","CONS.GYRD3WPSC","38.72","-0.70","1.73"],["2026-07-08T22:40:00","CONS.HARDY","42.18","2.73","1.76"],["2026-07-08T22:40:00","CONS.HART","41.67","2.22","1.76"],["2026-07-08T22:40:00","CONS.HILMN.ARR","41.31","1.90","1.72"],["2026-07-08T22:40:00","CONS.HODENPYL","41.20","1.76","1.75"],["2026-07-08T22:40:00","CONS.HRSY10","41.09","1.65","1.75"],["2026-07-08T22:40:00","CONS.HRSY9","41.08","1.64","1.75"],["2026-07-08T22:40:00","CONS.HRTLND","39.92","0.50","1.73"],["2026-07-08T22:40:00","CONS.HTWD","42.15","2.73","1.73"],["2026-07-08T22:40:00","CONS.IOSCOBAT","41.98","2.58","1.71"],["2026-07-08T22:40:00","CONS.ISABELLA1","39.56","0.16","1.71"],["2026-07-08T22:40:00","CONS.JACKSON","40.61","1.19","1.73"],["2026-07-08T22:40:00","CONS.JAXON_1","39.96","0.56","1.71"],["2026-07-08T22:40:00","CONS.JAXON_2","40.02","0.62","1.71"],["2026-07-08T22:40:00","CONS.KAL_RGEN_","40.62","1.16","1.77"],["2026-07-08T22:40:00","CONS.KALK","39.70","0.27","1.74"],["2026-07-08T22:40:00","CONS.KARN.ARR","40.59","1.20","1.70"],["2026-07-08T22:40:00","CONS.KARN3","39.99","0.61","1.69"],["2026-07-08T22:40:00","CONS.KARN4","40.00","0.62","1.69"],["2026-07-08T22:40:00","CONS.KARNSOLAR","40.00","0.62","1.69"],["2026-07-08T22:40:00","CONS.KENCNTY1","40.36","0.90","1.77"],["2026-07-08T22:40:00","CONS.LANS","41.32","1.90","1.73"],["2026-07-08T22:40:00","CONS.LANS.ARR","40.96","1.55","1.72"],["2026-07-08T22:40:00","CONS.LBWL.ASM2","40.33","0.94","1.70"],["2026-07-08T22:40:00","CONS.LBWL.ASSM","40.33","0.94","1.70"],["2026-07-08T22:40:00","CONS.LBWL.CSEL","40.85","1.41","1.75"],["2026-07-08T22:40:00","CONS.LIVINGEN1","39.73","0.31","1.73"],["2026-07-08T22:40:00","CONS.LIVINGEN2","39.73","0.31","1.73"],["2026-07-08T22:40:00","CONS.LIVINGEN3","39.73","0.31","1.73"],["2026-07-08T22:40:00","CONS.LIVINGEN4","39.73","0.31","1.73"],["2026-07-08T22:40:00","CONS.LOUDHYDRO","41.71","2.31","1.71"],["2026-07-08T22:40:00","CONS.LUDINGTN1","40.53","1.08","1.76"],["2026-07-08T22:40:00","CONS.LUDINGTN2","40.53","1.08","1.76"],["2026-07-08T22:40:00","CONS.LUDINGTN3","40.53","1.08","1.76"],["2026-07-08T22:40:00","CONS.LUDINGTN4","40.53","1.08","1.76"],["2026-07-08T22:40:00","CONS.LUDINGTN5","40.59","1.14","1.76"],["2026-07-08T22:40:00","CONS.LUDINGTN6","40.59","1.14","1.76"],["2026-07-08T22:40:00","CONS.LWEP","40.58","1.13","1.76"],["2026-07-08T22:40:00","CONS.MACK.ARR","41.82","2.40","1.73"],["2026-07-08T22:40:00","CONS.MCV","39.76","0.37","1.70"],["2026-07-08T22:40:00","CONS.MCV.MCV","39.76","0.37","1.70"],["2026-07-08T22:40:00","CONS.MERIDIAN1","39.88","0.48","1.71"],["2026-07-08T22:40:00","CONS.MIOHYDRO","41.05","1.64","1.72"],["2026-07-08T22:40:00","CONS.MIPOWER1","40.34","0.89","1.76"],["2026-07-08T22:40:00","CONS.MIPOWER2","40.34","0.89","1.76"],["2026-07-08T22:40:00","CONS.MPPA","41.35","1.93","1.73"],["2026-07-08T22:40:00","CONS.MPPA.ABRW","40.83","1.40","1.74"],["2026-07-08T22:40:00","CONS.MPPA.ASM2","40.33","0.94","1.70"],["2026-07-08T22:40:00","CONS.MPPA.ASSM","40.33","0.94","1.70"],["2026-07-08T22:40:00","CONS.MPPA.CHSE","40.85","1.41","1.75"],["2026-07-08T22:40:00","CONS.MPPA.HSLR","41.67","2.22","1.76"],["2026-07-08T22:40:00","CONS.MPPA_3.AZ","41.14","1.74","1.71"],["2026-07-08T22:40:00","CONS.MSCP_1.AZ","41.75","2.31","1.75"],["2026-07-08T22:40:00","CONS.MSCPA","41.72","2.28","1.75"],["2026-07-08T22:40:00","CONS.MSNRD.SOL","39.92","0.52","1.71"],["2026-07-08T22:40:00","CONS.MUSKSOL","41.49","2.03","1.77"],["2026-07-08T22:40:00","CONS.MWEC","42.06","2.67","1.70"],["2026-07-08T22:40:00","CONS.NESL","41.76","2.33","1.74"],["2026-07-08T22:40:00","CONS.PAL_HEPM","39.89","0.39","1.81"],["2026-07-08T22:40:00","CONS.PAL_WPSC","39.89","0.39","1.81"],["2026-07-08T22:40:00","CONS.PFZT","40.72","1.26","1.77"],["2026-07-08T22:40:00","CONS.PINERVR1","40.62","1.21","1.72"],["2026-07-08T22:40:00","CONS.PNRVR.SOL","40.62","1.21","1.72"],["2026-07-08T22:40:00","CONS.POLARIS1","39.99","0.57","1.73"],["2026-07-08T22:40:00","CONS.POLRS.SOL","39.99","0.57","1.73"],["2026-07-08T22:40:00","CONS.RENAIGEN1","39.90","0.47","1.74"],["2026-07-08T22:40:00","CONS.RENAIGEN2","39.90","0.47","1.74"],["2026-07-08T22:40:00","CONS.RENAIGEN3","39.90","0.47","1.74"],["2026-07-08T22:40:00","CONS.RENAIGEN4","39.90","0.47","1.74"],["2026-07-08T22:40:00","CIN.SUCRKGT1","39.22","0.00","1.53"],["2026-07-08T22:40:00","CIN.SUCRKGT2","39.22","0.00","1.53"],["2026-07-08T22:40:00","CIN.SUCRKST1","39.22","0.00","1.53"],["2026-07-08T22:40:00","CIN.SUGRCK.MVP","39.23","0.01","1.53"],["2026-07-08T22:40:00","CIN.TIPMONT","41.00","1.72","1.59"],["2026-07-08T22:40:00","CIN.TWINBR1","41.21","1.95","1.57"],["2026-07-08T22:40:00","CIN.WABASL.ARR","39.60","0.35","1.56"],["2026-07-08T22:40:00","CIN.WBSPSI.ARR","40.65","1.21","1.75"],["2026-07-08T22:40:00","CIN.WHEATCTG1","39.52","0.33","1.50"],["2026-07-08T22:40:00","CIN.WHEATCTG2","39.52","0.33","1.50"],["2026-07-08T22:40:00","CIN.WHEATCTG3","39.52","0.33","1.50"],["2026-07-08T22:40:00","CIN.WHEATCTG4","39.52","0.33","1.50"],["2026-07-08T22:40:00","CIN.WHTSLR.SIG","40.99","1.79","1.51"],["2026-07-08T22:40:00","CIN.WRHILND","39.59","0.32","1.58"],["2026-07-08T22:40:00","CIN.WVPA.BNLIL","41.00","1.72","1.59"],["2026-07-08T22:40:00","CIN.WVPA.PSI","41.00","1.72","1.59"],["2026-07-08T22:40:00","CIN.WVPA_1.AZ","41.00","1.72","1.59"],["2026-07-08T22:40:00","CLEC.ACA11","27.01","-1.50","-9.18"],["2026-07-08T22:40:00","CLEC.ACA12","27.01","-1.50","-9.18"],["2026-07-08T22:40:00","CLEC.ACA13","27.01","-1.50","-9.18"],["2026-07-08T22:40:00","CLEC.AXLA","26.16","-2.29","-9.24"],["2026-07-08T22:40:00","CLEC.AXLA_1.AZ","26.16","-2.29","-9.24"],["2026-07-08T22:40:00","CLEC.CC.ACAPB1","27.01","-1.50","-9.18"],["2026-07-08T22:40:00","CLEC.CC.CPS6","26.65","-1.82","-9.22"],["2026-07-08T22:40:00","CLEC.CC.CPS7","26.65","-1.82","-9.22"],["2026-07-08T22:40:00","CLEC.CLEC","27.16","-1.32","-9.21"],["2026-07-08T22:40:00","CLEC.CPS6","26.64","-1.83","-9.22"],["2026-07-08T22:40:00","CLEC.CPS6ST","26.66","-1.81","-9.22"],["2026-07-08T22:40:00","CLEC.CPS71","26.64","-1.83","-9.22"],["2026-07-08T22:40:00","CLEC.CPS72","26.64","-1.83","-9.22"],["2026-07-08T22:40:00","CLEC.CPS7ST","26.66","-1.81","-9.22"],["2026-07-08T22:40:00","CLEC.CPWR_1.AZ","27.16","-1.32","-9.21"],["2026-07-08T22:40:00","CLEC.CPWR_2.AZ","36.31","-0.39","-0.99"],["2026-07-08T22:40:00","CLEC.CPWR_6.AZ","38.36","-0.19","0.86"],["2026-07-08T22:40:00","CLEC.CPWR_8.AZ","26.67","-1.76","-9.26"],["2026-07-08T22:40:00","CLEC.DOLETSLR","26.06","-2.26","-9.37"],["2026-07-08T22:40:00","CLEC.DPS.ARR","26.06","-2.26","-9.37"],["2026-07-08T22:40:00","CLEC.ELIZSOL","27.09","-1.34","-9.26"],["2026-07-08T22:40:00","CLEC.HOLCRKSOL","26.60","-1.75","-9.34"],["2026-07-08T22:40:00","CLEC.HOPK1.ARR","27.97","-0.54","-9.18"],["2026-07-08T22:40:00","CLEC.HUNTER5","26.14","-2.31","-9.24"],["2026-07-08T22:40:00","CLEC.MPS3","25.70","-2.74","-9.25"],["2026-07-08T22:40:00","CLEC.NPS1","25.71","-2.73","-9.25"],["2026-07-08T22:40:00","CLEC.ORIN","28.17","-0.34","-9.18"],["2026-07-08T22:40:00","CLEC.PRAIRIE","27.06","-1.42","-9.21"],["2026-07-08T22:40:00","CLEC.RPS2","25.72","-2.72","-9.25"],["2026-07-08T22:40:00","CLEC.RPS2.LAFA","25.72","-2.72","-9.25"],["2026-07-08T22:40:00","CLEC.RPS2.LEPA","25.72","-2.72","-9.25"],["2026-07-08T22:40:00","CLEC.SINGERSO","26.28","-2.12","-9.29"],["2026-07-08T22:40:00","CLEC.SPS1","27.34","-1.18","-9.17"],["2026-07-08T22:40:00","CLEC.TPS4","27.91","-0.60","-9.18"],["2026-07-08T22:40:00","CONS.5CHANNELS","41.43","2.03","1.71"],["2026-07-08T22:40:00","CONS.ADA.ARR","41.64","2.18","1.77"],["2026-07-08T22:40:00","CONS.AESM.CHSE","40.83","1.40","1.74"],["2026-07-08T22:40:00","CONS.ALCONA","40.94","1.53","1.72"],["2026-07-08T22:40:00","CONS.ALLEGAN","42.00","2.54","1.77"],["2026-07-08T22:40:00","CONS.ALPENA","41.55","2.14","1.72"],["2026-07-08T22:40:00","CONS.ALPENTHBA","41.55","2.14","1.72"],["2026-07-08T22:40:00","CONS.ALPINE01","39.03","-0.39","1.73"],["2026-07-08T22:40:00","CONS.ALPINE02","39.02","-0.40","1.73"],["2026-07-08T22:40:00","CONS.ASSEMBLY3","40.33","0.94","1.70"],["2026-07-08T22:40:00","CONS.AZ","41.47","2.04","1.74"],["2026-07-08T22:40:00","CONS.BRANCH","41.77","2.33","1.75"],["2026-07-08T22:40:00","CONS.BRENTRNG1","41.38","1.99","1.70"],["2026-07-08T22:40:00","CONS.BRNP8","40.50","1.04","1.77"],["2026-07-08T22:40:00","CONS.BSE.CEC","41.76","2.33","1.74"],["2026-07-08T22:40:00","CONS.CA3.MPPA","39.86","0.40","1.77"],["2026-07-08T22:40:00","CONS.CA3_WPSC","39.86","0.40","1.77"],["2026-07-08T22:40:00","CONS.CADILAC","40.44","1.00","1.75"],["2026-07-08T22:40:00","CONS.CADILGMA2","40.44","1.00","1.75"],["2026-07-08T22:40:00","CONS.CAMPBELL1","39.92","0.46","1.77"],["2026-07-08T22:40:00","CONS.CAMPBELL2","40.07","0.61","1.77"],["2026-07-08T22:40:00","CONS.CAMPBELL3","39.86","0.40","1.77"],["2026-07-08T22:40:00","CONS.CC.COVRT1","39.88","0.38","1.81"],["2026-07-08T22:40:00","CONS.CC.COVRT2","39.88","0.38","1.81"],["2026-07-08T22:40:00","CONS.CC.COVRT3","39.89","0.39","1.81"],["2026-07-08T22:40:00","CONS.CC.JAXSON","39.99","0.59","1.71"],["2026-07-08T22:40:00","CONS.CC.MICHP","40.34","0.89","1.76"],["2026-07-08T22:40:00","CONS.CC.ZEELA2","39.76","0.30","1.77"],["2026-07-08T22:40:00","CONS.CCG_1.AZ","41.83","2.40","1.74"],["2026-07-08T22:40:00","CONS.CCG_2.AZ","41.83","2.40","1.74"],["2026-07-08T22:40:00","CONS.CCG_3.AZ","41.83","2.40","1.74"],["2026-07-08T22:40:00","CONS.CCG_4.AZ","41.83","2.40","1.74"],["2026-07-08T22:40:00","CONS.CCG_5.AZ","41.83","2.40","1.74"],["2026-07-08T22:40:00","CONS.CCG_6.AZ","41.83","2.40","1.74"],["2026-07-08T22:40:00","CONS.CEREALSO","40.91","1.47","1.75"],["2026-07-08T22:40:00","CONS.CETR","41.48","2.05","1.74"],["2026-07-08T22:40:00","CONS.CHS2","40.85","1.41","1.75"],["2026-07-08T22:40:00","CONS.CHSE","40.85","1.41","1.75"],["2026-07-08T22:40:00","CONS.CLDWTR1","41.83","2.39","1.75"],["2026-07-08T22:40:00","CONS.CNE","41.62","2.19","1.74"],["2026-07-08T22:40:00","CONS.COBB.ARR","42.04","2.59","1.76"],["2026-07-08T22:40:00","CONS.COOKE","41.88","2.48","1.71"],["2026-07-08T22:40:00","CONS.COVRT1_GT","39.88","0.38","1.81"],["2026-07-08T22:40:00","CONS.COVRT1_ST","39.88","0.38","1.81"],["2026-07-08T22:40:00","CONS.COVRT2_GT","39.88","0.38","1.81"],["2026-07-08T22:40:00","AMIL.HSNVL.ARR","39.76","0.64","1.43"],["2026-07-08T22:40:00","AMIL.HVANA.ARR","39.18","0.12","1.37"],["2026-07-08T22:40:00","AMIL.IDTE","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.IGS","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.IMEA.BHSF","38.32","-0.48","1.11"],["2026-07-08T22:40:00","AMIL.IMEA.HOOS","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.IMEA_1.AZ","39.00","0.01","1.30"],["2026-07-08T22:40:00","AMIL.IOW_AFRYT","37.43","-0.26","0.00"],["2026-07-08T22:40:00","AMIL.IP","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.IP.AZ","39.27","0.23","1.35"],["2026-07-08T22:40:00","AMIL.IP.IMEA","39.15","0.13","1.33"],["2026-07-08T22:40:00","AMIL.IPRETL","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.IPVS.MVP","39.10","0.10","1.31"],["2026-07-08T22:40:00","AMIL.JOPPA_AUX","38.49","-0.39","1.19"],["2026-07-08T22:40:00","AMIL.KIMMEL","38.29","-0.54","1.14"],["2026-07-08T22:40:00","AMIL.L69_AHOPK","37.72","1.28","-1.25"],["2026-07-08T22:40:00","AMIL.LEGOESR","39.33","0.16","1.48"],["2026-07-08T22:40:00","AMIL.LINCLAND1","38.70","-0.28","1.29"],["2026-07-08T22:40:00","AMIL.LINCLAND2","38.70","-0.28","1.29"],["2026-07-08T22:40:00","AMIL.LOTUS","38.73","-0.30","1.34"],["2026-07-08T22:40:00","AMIL.MAROA.MVP","38.99","-0.30","1.60"],["2026-07-08T22:40:00","AMIL.MCEC","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.MCPU_1.AZ","39.64","0.55","1.40"],["2026-07-08T22:40:00","AMIL.MECWB_LPC","35.35","-0.42","-1.92"],["2026-07-08T22:40:00","AMIL.MERDS.MVP","38.62","-0.21","1.14"],["2026-07-08T22:40:00","AMIL.MES","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.MFSF","38.71","-0.33","1.35"],["2026-07-08T22:40:00","AMIL.MP2N","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.MPRG.ARR","39.34","0.16","1.49"],["2026-07-08T22:40:00","AMIL.MRDSA.ARR","38.68","-0.14","1.13"],["2026-07-08T22:40:00","AMIL.MSWP","39.05","-0.05","1.41"],["2026-07-08T22:40:00","AMIL.MTCML","39.64","0.55","1.40"],["2026-07-08T22:40:00","AMIL.MULLIGAN","39.17","-0.02","1.50"],["2026-07-08T22:40:00","AMIL.NEC1_1.AZ","39.24","0.14","1.41"],["2026-07-08T22:40:00","AMIL.NESL","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.NEWT_1.AZ","39.08","-0.02","1.41"],["2026-07-08T22:40:00","AMIL.NEWTON21","38.54","-0.54","1.39"],["2026-07-08T22:40:00","AMIL.NLT_ANEW_","40.44","2.75","0.00"],["2026-07-08T22:40:00","AMIL.NORRISDPC","39.23","0.14","1.40"],["2026-07-08T22:40:00","AMIL.NWTN_BF","38.65","-0.43","1.39"],["2026-07-08T22:40:00","AMIL.NWTN_SF","38.65","-0.43","1.39"],["2026-07-08T22:40:00","AMIL.OGLES.ARR","40.12","0.81","1.62"],["2026-07-08T22:40:00","AMIL.P66T","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.PALMCOIL","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.PEARLG2","39.02","0.26","1.07"],["2026-07-08T22:40:00","AMIL.PEIC","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.PEIH","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.PIKESLR","39.16","0.17","1.30"],["2026-07-08T22:40:00","AMIL.PLSKI_AUX","38.45","-0.43","1.19"],["2026-07-08T22:40:00","AMIL.PLSKI_SF","38.45","-0.43","1.19"],["2026-07-08T22:40:00","AMIL.PLST","39.13","0.15","1.29"],["2026-07-08T22:40:00","AMIL.PPI","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.PRAIRIE1","39.35","0.07","1.59"],["2026-07-08T22:40:00","AMIL.PRAIRIECK","39.18","0.25","1.24"],["2026-07-08T22:40:00","AMIL.PRSPWF","39.11","-0.18","1.60"],["2026-07-08T22:40:00","AMIL.PS1.NIMP","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PS2.NIMP","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSG1.IMEA","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSG1.IMPA","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSG1.LGEP","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSG1.MEUC","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSG1.SIPC","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSG2.IMEA","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSG2.IMPA","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSG2.LGEP","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSG2.MEUC","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSG2.SIPC","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSGC1.AMP","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSGC1.KMP","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSGC1.PPI","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSGC2.AMP","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSGC2.KMP","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PSGC2.PPI","38.06","-0.75","1.12"],["2026-07-08T22:40:00","AMIL.PTWF","39.00","-0.31","1.62"],["2026-07-08T22:40:00","AMIL.PUBPOWIL","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.PWLFSLR","39.15","-0.02","1.48"],["2026-07-08T22:40:00","AMIL.RECC_FPLP","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.REI2CTGA","38.67","-0.44","1.42"],["2026-07-08T22:40:00","AMIL.REI2CTGB","38.64","-0.47","1.42"],["2026-07-08T22:40:00","AMIL.REI2CTGC","38.65","-0.46","1.42"],["2026-07-08T22:40:00","AMIL.REI2CTGD","38.65","-0.46","1.42"],["2026-07-08T22:40:00","AMIL.REI2CTGE","38.66","-0.45","1.42"],["2026-07-08T22:40:00","AMIL.REI2CTGF","38.68","-0.43","1.42"],["2026-07-08T22:40:00","AMIL.REI2CTGG","38.65","-0.46","1.42"],["2026-07-08T22:40:00","AMIL.REI2CTGH","38.66","-0.45","1.42"],["2026-07-08T22:40:00","AMIL.REN1","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.RES.CNE","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.RESE","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.RICHLAND","41.54","2.33","1.52"],["2026-07-08T22:40:00","AMIL.RISING.H","39.25","-0.04","1.60"],["2026-07-08T22:40:00","AMIL.RISING.L","39.26","-0.03","1.60"],["2026-07-08T22:40:00","AMIL.RIVRFRRYS","39.49","0.29","1.51"],["2026-07-08T22:40:00","AMIL.RLGY01","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.RNGDRP","38.78","-0.29","1.38"],["2026-07-08T22:40:00","AMIL.RNGPSS","38.13","-0.68","1.12"],["2026-07-08T22:40:00","AMIL.RPGI_1.AZ","34.96","-0.38","-2.35"],["2026-07-08T22:40:00","AMIL.RSPWIND","39.12","-0.07","1.50"],["2026-07-08T22:40:00","AMIL.RUBY","39.19","0.28","1.22"],["2026-07-08T22:40:00","AMIL.RUSHMORE","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.SALTCREEK","39.60","0.45","1.46"],["2026-07-08T22:40:00","AMIL.SBL_ASIBL","34.60","-0.97","-2.12"],["2026-07-08T22:40:00","AMIL.SDNY.MVP","39.35","0.06","1.60"],["2026-07-08T22:40:00","AMIL.SELC","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.SESRETAIL","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.SFE_IL","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.SIPC","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.SIPC.BGRV","39.26","0.24","1.33"],["2026-07-08T22:40:00","AMIL.SIPM_1.AZ","38.95","0.01","1.25"],["2026-07-08T22:40:00","AMIL.SMRT","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.SNAPDGSL","38.21","-0.60","1.12"],["2026-07-08T22:40:00","AMIL.SOY_2.AZ","39.05","0.09","1.27"],["2026-07-08T22:40:00","AMIL.SSWE","39.19","-0.12","1.62"],["2026-07-08T22:40:00","AMIL.STAR","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.STLNG.ARR","38.50","-0.28","1.09"],["2026-07-08T22:40:00","AMIL.STWF","39.25","-0.13","1.69"],["2026-07-08T22:40:00","AMIL.SUGARCRK","39.15","-0.03","1.49"],["2026-07-08T22:40:00","AMIL.SWE_IL","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.SWEC.ARR","39.82","0.78","1.35"],["2026-07-08T22:40:00","AMIL.SWECC","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.SWGRASS","38.78","-0.29","1.38"],["2026-07-08T22:40:00","AMIL.SZE","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.SZE_SCI","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.TBCRSTAT","23.10","-2.79","-11.80"],["2026-07-08T22:40:00","AMIL.TBLUESSLR","38.25","-0.58","1.14"],["2026-07-08T22:40:00","AMIL.THNK","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.TILTU1","39.39","0.10","1.60"],["2026-07-08T22:40:00","AMIL.TILTU2","39.39","0.10","1.60"],["2026-07-08T22:40:00","AMIL.TILTU3","39.39","0.10","1.60"],["2026-07-08T22:40:00","AMIL.TILTU4","39.39","0.10","1.60"],["2026-07-08T22:40:00","AMIL.TLDNSLR","38.18","-0.63","1.12"],["2026-07-08T22:40:00","AMIL.TPM_123","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.TRA_ATRAE","19.10","-2.59","-16.00"],["2026-07-08T22:40:00","AMIL.TREX_IL","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.USSTL.ARR","38.49","-0.28","1.08"],["2026-07-08T22:40:00","AMIL.VEM","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.VIN_AVINT","35.55","-1.14","-1.00"],["2026-07-08T22:40:00","AMIL.VRD","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.W_BRCTIPT","38.19","0.50","0.00"],["2026-07-08T22:40:00","AMIL.WDRV.ARR","38.56","-0.22","1.09"],["2026-07-08T22:40:00","AMIL.WISE.IWUS","39.38","0.05","1.64"],["2026-07-08T22:40:00","AMIL.WLBRWEST","37.71","0.02","0.00"],["2026-07-08T22:40:00","AMIL.WOLV","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.WPSE","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.WPSE.DM","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.WPSE.OLIN","38.66","-0.12","1.09"],["2026-07-08T22:40:00","AMIL.WRSF","38.92","0.06","1.17"],["2026-07-08T22:40:00","AMIL.WVPA","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.WVPA_2.AZ","39.24","0.21","1.34"],["2026-07-08T22:40:00","AMIL.WVPA_4.AZ","39.16","0.18","1.29"],["2026-07-08T22:40:00","AMIL.WWEC","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.XLON","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.XOEN","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMMO.176803","38.25","-0.48","1.04"],["2026-07-08T22:40:00","AMMO.179586","37.72","-0.84","0.87"],["2026-07-08T22:40:00","AMMO.ADELITE","35.77","-1.92","0.00"],["2026-07-08T22:40:00","AMMO.AEM.MO","38.19","-0.34","0.84"],["2026-07-08T22:40:00","AMMO.ALTONA","37.84","0.15","0.00"],["2026-07-08T22:40:00","AMMO.AUDRN11","36.66","-1.82","0.79"],["2026-07-08T22:40:00","AMMO.AUDRN22","36.66","-1.82","0.79"],["2026-07-08T22:40:00","AMMO.AUDRN33","36.66","-1.82","0.79"],["2026-07-08T22:40:00","AMMO.AUDRN44","36.65","-1.83","0.79"],["2026-07-08T22:40:00","AMMO.AUDRN55","36.66","-1.82","0.79"],["2026-07-08T22:40:00","AMMO.AUDRN66","36.65","-1.83","0.79"],["2026-07-08T22:40:00","AMMO.AUDRN77","36.66","-1.82","0.79"],["2026-07-08T22:40:00","AMMO.AUDRN88","36.65","-1.83","0.79"],["2026-07-08T22:40:00","AMMO.BBS","37.59","-0.97","0.87"],["2026-07-08T22:40:00","AMMO.BLUEJAY","38.24","-0.21","0.76"],["2026-07-08T22:40:00","AMMO.BOWLGREEN","37.50","-1.00","0.81"],["2026-07-08T22:40:00","AMMO.CALF_1.AZ","36.32","-1.37","0.00"],["2026-07-08T22:40:00","AMMO.CALI","38.19","-0.34","0.84"],["2026-07-08T22:40:00","AMMO.CALLAWAY1","36.94","-1.60","0.85"],["2026-07-08T22:40:00","AMMO.CC.KEOKUK","38.82","0.32","0.81"],["2026-07-08T22:40:00","AMMO.CC.OSAGE","36.38","-1.31","0.00"],["2026-07-08T22:40:00","AMMO.CCG_1.AZ","38.67","-0.09","1.07"],["2026-07-08T22:40:00","AMMO.CEC.AMRIZ","38.40","-0.35","1.06"],["2026-07-08T22:40:00","AMMO.CENT","38.19","-0.34","0.84"],["2026-07-08T22:40:00","AMMO.DBOBCATSO","37.86","-0.93","1.10"],["2026-07-08T22:40:00","AMMO.DR.AMMO","38.57","-0.15","1.03"],["2026-07-08T22:40:00","AMMO.ENVOY","38.52","0.83","0.00"],["2026-07-08T22:40:00","AMMO.ETL1","38.03","0.09","0.25"],["2026-07-08T22:40:00","AMMO.FGRDCTG1","36.82","-0.87","0.00"],["2026-07-08T22:40:00","AMMO.GOOSEGEN1","39.12","-0.17","1.60"],["2026-07-08T22:40:00","AMMO.GOOSEGEN2","39.12","-0.17","1.60"],["2026-07-08T22:40:00","AMMO.GOOSEGEN3","39.12","-0.17","1.60"],["2026-07-08T22:40:00","AMMO.GOOSEGEN4","39.12","-0.17","1.60"],["2026-07-08T22:40:00","AMMO.GOOSEGEN5","39.12","-0.17","1.60"],["2026-07-08T22:40:00","AMMO.GOOSEGEN6","39.12","-0.17","1.60"],["2026-07-08T22:40:00","AMMO.HANN.LD","38.19","-0.34","0.84"],["2026-07-08T22:40:00","AMMO.HANN_1.AZ","37.70","-0.79","0.80"],["2026-07-08T22:40:00","AMMO.HDBD3.ARR","38.34","-0.35","1.00"],["2026-07-08T22:40:00","AMMO.HIPRAIRIE","36.48","-1.59","0.38"],["2026-07-08T22:40:00","AMMO.HUCKFINN","36.98","-1.50","0.79"],["2026-07-08T22:40:00","EAI.DRVRSOL","28.35","-0.22","-9.12"],["2026-07-08T22:40:00","EAI.EAILD","27.26","-1.15","-9.28"],["2026-07-08T22:40:00","EAI.EAILD.RLA","27.26","-1.15","-9.28"],["2026-07-08T22:40:00","EAI.EAMP_1.AZ","27.26","-1.15","-9.28"],["2026-07-08T22:40:00","EAI.ELDORA.ARR","25.91","-2.51","-9.27"],["2026-07-08T22:40:00","EAI.FLATFORKSO","28.53","0.03","-9.19"],["2026-07-08T22:40:00","EAI.FORGEVWSO","28.31","-0.23","-9.15"],["2026-07-08T22:40:00","EAI.GACP.GMPWR","28.34","-0.23","-9.12"],["2026-07-08T22:40:00","EAI.H_SPR1_CT1","26.17","-2.24","-9.28"],["2026-07-08T22:40:00","EAI.H_SPR1_CT2","26.17","-2.24","-9.28"],["2026-07-08T22:40:00","EAI.H_SPR1_ST","26.17","-2.24","-9.28"],["2026-07-08T22:40:00","EAI.HAPPY","27.92","-0.55","-9.22"],["2026-07-08T22:40:00","EAI.HASKL1.ARR","26.47","-1.93","-9.29"],["2026-07-08T22:40:00","EAI.INDEPEND1","26.99","-1.48","-9.22"],["2026-07-08T22:40:00","EAI.INDEPEND2","27.28","-1.20","-9.21"],["2026-07-08T22:40:00","EAI.JONSCWL","28.18","-0.32","-9.19"],["2026-07-08T22:40:00","EAI.LK_CATH4","26.17","-2.23","-9.29"],["2026-07-08T22:40:00","EAI.LLS","28.38","-0.14","-9.17"],["2026-07-08T22:40:00","EAI.LYNCH2.ARR","27.12","-1.29","-9.28"],["2026-07-08T22:40:00","EAI.MABELV.ARR","26.39","-2.01","-9.29"],["2026-07-08T22:40:00","EAI.NIMBUSWF","26.39","-1.10","-10.20"],["2026-07-08T22:40:00","EAI.NLR_1.AZ","27.17","-1.24","-9.28"],["2026-07-08T22:40:00","EAI.NLRLD","27.17","-1.24","-9.28"],["2026-07-08T22:40:00","EAI.NPTSOL","27.46","-1.02","-9.21"],["2026-07-08T22:40:00","EAI.NWMADRIDSO","27.62","-0.92","-9.15"],["2026-07-08T22:40:00","EAI.OMLP_1.AZ","28.51","-0.02","-9.16"],["2026-07-08T22:40:00","EAI.PBENRGY_CT","26.40","-2.03","-9.26"],["2026-07-08T22:40:00","EAI.PBENRGY_ST","26.44","-1.99","-9.26"],["2026-07-08T22:40:00","EAI.PLUM_1C","28.30","-0.27","-9.12"],["2026-07-08T22:40:00","EAI.PLUM_PPEA","28.30","-0.27","-9.12"],["2026-07-08T22:40:00","EAI.PLUM1_MEUC","28.30","-0.27","-9.12"],["2026-07-08T22:40:00","EAI.PLUM2_MEUC","28.30","-0.27","-9.12"],["2026-07-08T22:40:00","EAI.PLUMPT","28.30","-0.27","-9.12"],["2026-07-08T22:40:00","EAI.PMISTSOL","27.61","-0.89","-9.19"],["2026-07-08T22:40:00","EAI.QUARTZ","27.76","-0.75","-9.18"],["2026-07-08T22:40:00","EAI.REDFDSOLAR","26.72","-1.70","-9.27"],["2026-07-08T22:40:00","EAI.REMMEL123","25.82","-2.58","-9.29"],["2026-07-08T22:40:00","EAI.RITCH3.ARR","28.38","-0.14","-9.17"],["2026-07-08T22:40:00","EAI.SEARCY","27.72","-0.75","-9.22"],["2026-07-08T22:40:00","EAI.SHRDN1.ARR","26.30","-2.11","-9.28"],["2026-07-08T22:40:00","EAI.SHRDN2.ARR","26.30","-2.11","-9.28"],["2026-07-08T22:40:00","EAI.SHRDN3.ARR","26.30","-2.11","-9.28"],["2026-07-08T22:40:00","EAI.STUTTGART","28.52","0.04","-9.21"],["2026-07-08T22:40:00","EAI.UPS1_CT1","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.UPS1_CT2","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.UPS1_ST","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.UPS2_CT1","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.UPS2_CT2","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.UPS2_ST","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.UPS3_CT1","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.UPS3_CT2","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.UPS3_ST","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.UPS4_CT1","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.UPS4_CT2","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.UPS4_ST","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.WBSOL","28.64","0.14","-9.19"],["2026-07-08T22:40:00","EAI.WH_BLUFF1","26.35","-2.07","-9.27"],["2026-07-08T22:40:00","EAI.WH_BLUFF2","26.12","-2.30","-9.27"],["2026-07-08T22:40:00","EAI.WHBLF.ARR","26.48","-1.94","-9.27"],["2026-07-08T22:40:00","EAI.WMPSOL","28.31","-0.21","-9.17"],["2026-07-08T22:40:00","EAI.WMULD_1.AZ","28.33","-0.19","-9.17"],["2026-07-08T22:40:00","EAI.WMULDLD","28.33","-0.19","-9.17"],["2026-07-08T22:40:00","EAI.WODLN1.ARR","26.63","-1.77","-9.29"],["2026-07-08T22:40:00","EAI.WSTMMP.ARR","28.29","-0.25","-9.15"],["2026-07-08T22:40:00","EAI.WTBLF5.ARR","26.40","-2.02","-9.27"],["2026-07-08T22:40:00","EDE","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","EDE.PLUM","38.50","-0.27","1.08"],["2026-07-08T22:40:00","EES.ACAD2_CT1","26.87","-1.63","-9.19"],["2026-07-08T22:40:00","EES.ACAD2_CT2","26.87","-1.63","-9.19"],["2026-07-08T22:40:00","EES.ACAD2_ST","26.87","-1.63","-9.19"],["2026-07-08T22:40:00","EES.ACADA1.ARR","26.87","-1.63","-9.19"],["2026-07-08T22:40:00","EES.ACADA2.ARR","26.87","-1.63","-9.19"],["2026-07-08T22:40:00","EES.AIRLIN.ARR","27.52","-1.02","-9.15"],["2026-07-08T22:40:00","EES.AIRLIQ_GEI","27.62","-0.92","-9.15"],["2026-07-08T22:40:00","CONS.ROGERSHYD","42.51","3.06","1.76"],["2026-07-08T22:40:00","CONS.RVRFORK","40.91","1.49","1.73"],["2026-07-08T22:40:00","CONS.RVRFORK2","40.91","1.49","1.73"],["2026-07-08T22:40:00","CONS.S.COLDCRK","41.80","2.36","1.75"],["2026-07-08T22:40:00","CONS.S.EAGLECR","39.89","0.49","1.71"],["2026-07-08T22:40:00","CONS.S.GRAT2","40.41","1.00","1.72"],["2026-07-08T22:40:00","CONS.S.LTROUT","41.63","2.21","1.73"],["2026-07-08T22:40:00","CONS.SAUK1","41.54","2.10","1.75"],["2026-07-08T22:40:00","CONS.SCIT","41.31","1.92","1.70"],["2026-07-08T22:40:00","CONS.SCWND1","40.81","1.37","1.75"],["2026-07-08T22:40:00","CONS.SCWND2","40.81","1.37","1.75"],["2026-07-08T22:40:00","CONS.SCWND3","40.81","1.37","1.75"],["2026-07-08T22:40:00","CONS.SCWND4","40.81","1.37","1.75"],["2026-07-08T22:40:00","CONS.SELC","41.58","2.15","1.74"],["2026-07-08T22:40:00","CONS.SESB","41.62","2.19","1.74"],["2026-07-08T22:40:00","CONS.SPNGCREEK","40.56","1.11","1.76"],["2026-07-08T22:40:00","CONS.SUNFISH2","40.67","1.23","1.75"],["2026-07-08T22:40:00","CONS.THTFD.ARR","40.41","1.03","1.69"],["2026-07-08T22:40:00","CONS.TIBBITS","41.83","2.39","1.75"],["2026-07-08T22:40:00","CONS.TIPPY","41.06","1.62","1.75"],["2026-07-08T22:40:00","CONS.TUSCOLA1","40.19","0.80","1.70"],["2026-07-08T22:40:00","CONS.UCMI","42.63","3.19","1.75"],["2026-07-08T22:40:00","CONS.VKLINCOLN","41.86","2.45","1.72"],["2026-07-08T22:40:00","CONS.VKMCBAIN1","39.74","0.30","1.75"],["2026-07-08T22:40:00","CONS.VSTBG8","41.35","1.92","1.74"],["2026-07-08T22:40:00","CONS.WEADKBAT","40.99","1.60","1.70"],["2026-07-08T22:40:00","CONS.WEADO.ARR","40.89","1.50","1.70"],["2026-07-08T22:40:00","CONS.WEBBERHYD","41.35","1.91","1.75"],["2026-07-08T22:40:00","CONS.WHITI.ARR","40.91","1.54","1.68"],["2026-07-08T22:40:00","CONS.WOLV","41.20","1.77","1.74"],["2026-07-08T22:40:00","CONS.WPMC","41.75","2.32","1.74"],["2026-07-08T22:40:00","CONS.WPSC_1.AZ","41.79","2.36","1.74"],["2026-07-08T22:40:00","CONS.WPSC_2.AZ","41.82","2.39","1.74"],["2026-07-08T22:40:00","CONS.WVPA_1.AZ","41.97","2.57","1.71"],["2026-07-08T22:40:00","CONS.ZEELAND1A","39.76","0.30","1.77"],["2026-07-08T22:40:00","CONS.ZEELAND1B","39.76","0.30","1.77"],["2026-07-08T22:40:00","CONS.ZEELAND2A","39.78","0.32","1.77"],["2026-07-08T22:40:00","CONS.ZEELAND2B","39.80","0.34","1.77"],["2026-07-08T22:40:00","CONS.ZEELAND2C","39.71","0.25","1.77"],["2026-07-08T22:40:00","CPLE","39.49","0.32","1.48"],["2026-07-08T22:40:00","CPLW","39.35","0.24","1.42"],["2026-07-08T22:40:00","CSWS","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","CSWS.AEPM_2.AZ","38.39","-0.19","0.89"],["2026-07-08T22:40:00","CSWS.AEPM_3.AZ","38.37","-0.19","0.87"],["2026-07-08T22:40:00","CSWS.AEPM_4.AZ","26.91","-1.46","-9.32"],["2026-07-08T22:40:00","CSWS.ETEC_LD","38.38","-0.19","0.88"],["2026-07-08T22:40:00","CSWS.HOPE","36.90","-1.68","0.89"],["2026-07-08T22:40:00","CSWS.PRESCOTT","38.39","-0.19","0.89"],["2026-07-08T22:40:00","CSWS.SWERETAIL","38.37","-0.19","0.87"],["2026-07-08T22:40:00","CSWS.VEMCO","38.39","-0.19","0.89"],["2026-07-08T22:40:00","CWLD.AZ","36.08","-1.61","0.00"],["2026-07-08T22:40:00","CWLD.BLRG","35.65","-2.04","0.00"],["2026-07-08T22:40:00","CWLD.CEC2CTG1","35.64","-2.05","0.00"],["2026-07-08T22:40:00","CWLD.CEC2CTG2","35.64","-2.05","0.00"],["2026-07-08T22:40:00","CWLD.CEC2CTG3","35.96","-1.73","0.00"],["2026-07-08T22:40:00","CWLD.CEC2CTG4","35.96","-1.73","0.00"],["2026-07-08T22:40:00","CWLD.CWLD","36.08","-1.61","0.00"],["2026-07-08T22:40:00","CWLD.DR.CWLD","35.97","-1.72","0.00"],["2026-07-08T22:40:00","CWLD.FULT","38.13","0.44","0.00"],["2026-07-08T22:40:00","CWLD.PLANTD6","36.16","-1.53","0.00"],["2026-07-08T22:40:00","CWLD.PLANTD8","36.16","-1.53","0.00"],["2026-07-08T22:40:00","CWLD.SIKESTON","37.51","-1.24","1.06"],["2026-07-08T22:40:00","CWLD.UMC","36.16","-1.53","0.00"],["2026-07-08T22:40:00","CWLP.AZ","39.18","0.04","1.45"],["2026-07-08T22:40:00","CWLP.CWLP","39.19","0.04","1.46"],["2026-07-08T22:40:00","CWLP.DALLMA84","39.00","-0.15","1.46"],["2026-07-08T22:40:00","CWLP.FACTOR91","39.11","-0.04","1.46"],["2026-07-08T22:40:00","CWLP.GST","39.01","-0.14","1.46"],["2026-07-08T22:40:00","CWLP.INTERSA81","39.03","-0.12","1.46"],["2026-07-08T22:40:00","CWLP.REYNOLS91","39.21","0.06","1.46"],["2026-07-08T22:40:00","CWLP.TEA_1.AZ","39.65","0.50","1.46"],["2026-07-08T22:40:00","DECO.APPLE","38.77","-0.60","1.68"],["2026-07-08T22:40:00","DECO.AZ","41.28","1.92","1.67"],["2026-07-08T22:40:00","DECO.BAUER.MVP","40.03","0.65","1.69"],["2026-07-08T22:40:00","DECO.BELRV.MVP","39.82","0.48","1.65"],["2026-07-08T22:40:00","DECO.BLR1.DEMO","39.56","0.22","1.65"],["2026-07-08T22:40:00","DECO.BLR1.MPPA","39.56","0.22","1.65"],["2026-07-08T22:40:00","DECO.BLR2.DEMO","39.82","0.48","1.65"],["2026-07-08T22:40:00","DECO.BLR2.MPPA","39.82","0.48","1.65"],["2026-07-08T22:40:00","DECO.BROOKFLD1","39.60","0.23","1.68"],["2026-07-08T22:40:00","DECO.BRP11","39.64","0.30","1.65"],["2026-07-08T22:40:00","DECO.BRP121","39.64","0.30","1.65"],["2026-07-08T22:40:00","DECO.BRP122","39.64","0.30","1.65"],["2026-07-08T22:40:00","DECO.BRP13","39.64","0.30","1.65"],["2026-07-08T22:40:00","DECO.BSEDTE1","41.27","1.91","1.67"],["2026-07-08T22:40:00","DECO.BWEC.11","39.82","0.48","1.65"],["2026-07-08T22:40:00","DECO.BWEC.12","39.82","0.48","1.65"],["2026-07-08T22:40:00","DECO.BWECSTG1","39.82","0.48","1.65"],["2026-07-08T22:40:00","DECO.CC.BWEC","39.82","0.48","1.65"],["2026-07-08T22:40:00","DECO.CC.DIG2","40.43","1.08","1.66"],["2026-07-08T22:40:00","DECO.CC.DIG3","40.47","1.12","1.66"],["2026-07-08T22:40:00","DECO.CENOAKS","39.76","0.39","1.68"],["2026-07-08T22:40:00","DECO.CMS_AK","40.56","1.21","1.66"],["2026-07-08T22:40:00","DECO.CMS_THMB","43.34","3.98","1.67"],["2026-07-08T22:40:00","DECO.CMSM_1.AZ","40.61","1.26","1.66"],["2026-07-08T22:40:00","DECO.CMSMROA","41.27","1.91","1.67"],["2026-07-08T22:40:00","DECO.COFAXP11","41.34","1.96","1.69"],["2026-07-08T22:40:00","EES.INLND1.ARR","26.41","-1.98","-9.30"],["2026-07-08T22:40:00","EES.INLND2.ARR","26.41","-1.98","-9.30"],["2026-07-08T22:40:00","EES.IRISSOLAR","27.94","-0.61","-9.14"],["2026-07-08T22:40:00","EES.JAXSNS.ARR","27.65","-0.91","-9.13"],["2026-07-08T22:40:00","EES.JDEC","26.87","-1.55","-9.27"],["2026-07-08T22:40:00","EES.JDECCAMRON","26.45","-1.95","-9.29"],["2026-07-08T22:40:00","EES.JWL_CT1","26.68","-1.86","-9.15"],["2026-07-08T22:40:00","EES.JWL_CT2","26.67","-1.87","-9.15"],["2026-07-08T22:40:00","EES.JWL_ST1","26.71","-1.83","-9.15"],["2026-07-08T22:40:00","EES.JWL_ST2","26.71","-1.83","-9.15"],["2026-07-08T22:40:00","EES.KRBYVLE.AZ","27.93","-0.44","-9.32"],["2026-07-08T22:40:00","EES.L_CREEK1","25.21","-3.14","-9.34"],["2026-07-08T22:40:00","EES.L_CREEK2","25.38","-2.97","-9.34"],["2026-07-08T22:40:00","EES.L_GYPSY2","26.93","-1.61","-9.15"],["2026-07-08T22:40:00","EES.L_GYPSY3","26.79","-1.75","-9.15"],["2026-07-08T22:40:00","EES.LA3","27.57","-0.95","-9.17"],["2026-07-08T22:40:00","EES.LFSF","26.57","-1.89","-9.23"],["2026-07-08T22:40:00","EES.LIBERTY","28.13","-0.24","-9.32"],["2026-07-08T22:40:00","EES.LKCHAR_CT1","25.61","-2.80","-9.28"],["2026-07-08T22:40:00","EES.LKCHAR_CT2","25.61","-2.80","-9.28"],["2026-07-08T22:40:00","EES.LKCHAR_ST","25.75","-2.65","-9.29"],["2026-07-08T22:40:00","EES.LONSTR1","26.42","-1.98","-9.29"],["2026-07-08T22:40:00","EES.MAGPOWG","27.14","-1.39","-9.16"],["2026-07-08T22:40:00","EES.MCLWS1.ARR","26.67","-1.72","-9.30"],["2026-07-08T22:40:00","EES.MICHOD.ARR","27.47","-1.07","-9.15"],["2026-07-08T22:40:00","EES.MONDUSOLAR","27.71","-0.79","-9.19"],["2026-07-08T22:40:00","EES.MORIL1.ARR","27.95","-0.56","-9.18"],["2026-07-08T22:40:00","EES.MORTN1.ARR","28.27","-0.31","-9.11"],["2026-07-08T22:40:00","EES.MORTN2.ARR","28.27","-0.31","-9.11"],["2026-07-08T22:40:00","EES.MOTIVA_GEN","27.67","-0.72","-9.30"],["2026-07-08T22:40:00","EES.MTCPSCT1","25.25","-3.10","-9.34"],["2026-07-08T22:40:00","EES.MTCPSCT2","25.25","-3.10","-9.34"],["2026-07-08T22:40:00","EES.MTCPSST1","25.23","-3.12","-9.34"],["2026-07-08T22:40:00","EES.NELSON1","26.05","-2.36","-9.28"],["2026-07-08T22:40:00","EES.NELSON2","26.05","-2.36","-9.28"],["2026-07-08T22:40:00","EES.NELSON6","26.04","-2.36","-9.29"],["2026-07-08T22:40:00","EES.NEWTON","28.00","-0.36","-9.33"],["2026-07-08T22:40:00","EES.NEWTON1.AZ","28.00","-0.36","-9.33"],["2026-07-08T22:40:00","EES.NINEM1.ARR","26.95","-1.59","-9.15"],["2026-07-08T22:40:00","EES.NINEM6_CT1","26.69","-1.85","-9.15"],["2026-07-08T22:40:00","EES.NINEM6_CT2","26.69","-1.85","-9.15"],["2026-07-08T22:40:00","EES.NINEM6_ST","26.81","-1.73","-9.15"],["2026-07-08T22:40:00","EES.NINEMILE4","26.82","-1.72","-9.15"],["2026-07-08T22:40:00","EES.NINEMILE5","26.95","-1.59","-9.15"],["2026-07-08T22:40:00","EES.NOPLD","27.38","-1.16","-9.15"],["2026-07-08T22:40:00","EES.NOPS_1","27.41","-1.13","-9.15"],["2026-07-08T22:40:00","EES.NOPS_2","27.41","-1.13","-9.15"],["2026-07-08T22:40:00","EES.NOPS_3","27.41","-1.13","-9.15"],["2026-07-08T22:40:00","EES.NOPS_4","27.38","-1.16","-9.15"],["2026-07-08T22:40:00","EES.NOPS_5","27.38","-1.16","-9.15"],["2026-07-08T22:40:00","EES.NOPS_6","27.38","-1.16","-9.15"],["2026-07-08T22:40:00","EES.NOPS_7","27.38","-1.16","-9.15"],["2026-07-08T22:40:00","EES.NSIDE1.ARR","27.33","-1.23","-9.13"],["2026-07-08T22:40:00","EES.NSIDE2.ARR","27.33","-1.23","-9.13"],["2026-07-08T22:40:00","EES.OAK_RG_GEN","26.62","-1.84","-9.23"],["2026-07-08T22:40:00","EES.OCAPS_1A","27.13","-1.26","-9.30"],["2026-07-08T22:40:00","EES.OCAPS_1B","27.42","-0.97","-9.30"],["2026-07-08T22:40:00","EES.OCAPS_1C","27.39","-1.00","-9.30"],["2026-07-08T22:40:00","EES.OUACH_1","26.19","-2.27","-9.23"],["2026-07-08T22:40:00","EES.OUACH_2","26.19","-2.27","-9.23"],["2026-07-08T22:40:00","EES.OUACH_3","26.19","-2.27","-9.23"],["2026-07-08T22:40:00","EES.OXBOW","26.94","-1.59","-9.16"],["2026-07-08T22:40:00","EES.PANAM1.ARR","27.56","-0.98","-9.15"],["2026-07-08T22:40:00","EES.PERVL1","26.25","-2.21","-9.23"],["2026-07-08T22:40:00","EES.PERVL1.ARR","26.25","-2.21","-9.23"],["2026-07-08T22:40:00","EES.PERVL2.ARR","26.25","-2.21","-9.23"],["2026-07-08T22:40:00","EES.PERVL2_CT","26.25","-2.21","-9.23"],["2026-07-08T22:40:00","EES.PLAHTC.ARR","28.11","-0.47","-9.11"],["2026-07-08T22:40:00","EES.RBRSW2.ARR","27.35","-1.20","-9.14"],["2026-07-08T22:40:00","EES.RBRSW5.ARR","27.21","-1.34","-9.14"],["2026-07-08T22:40:00","EES.RCTHOMAS","26.45","-1.91","-9.33"],["2026-07-08T22:40:00","EES.REXBRW.ARR","27.31","-1.25","-9.13"],["2026-07-08T22:40:00","EES.RICE1","26.52","-1.89","-9.28"],["2026-07-08T22:40:00","EES.RICHD1.ARR","26.87","-1.63","-9.19"],["2026-07-08T22:40:00","EES.RICHD2.ARR","26.87","-1.63","-9.19"],["2026-07-08T22:40:00","EES.RILLA.ARR","26.57","-1.89","-9.23"],["2026-07-08T22:40:00","EES.RVRBEND1","26.73","-1.80","-9.16"],["2026-07-08T22:40:00","EES.SABINE1","27.03","-1.36","-9.30"],["2026-07-08T22:40:00","EES.SABINE3","27.39","-1.00","-9.30"],["2026-07-08T22:40:00","EES.SABINE4","27.13","-1.26","-9.30"],["2026-07-08T22:40:00","EES.SABINE5","26.97","-1.42","-9.30"],["2026-07-08T22:40:00","EES.SAM_DAM_12","28.05","-0.31","-9.33"],["2026-07-08T22:40:00","EES.SAN_JC1_CT","26.05","-2.30","-9.34"],["2026-07-08T22:40:00","EES.SAN_JC2_CT","26.05","-2.30","-9.34"],["2026-07-08T22:40:00","EES.SHEC","26.85","-1.51","-9.33"],["2026-07-08T22:40:00","EES.SLEMCO","27.72","-0.78","-9.19"],["2026-07-08T22:40:00","EES.SLRD","27.94","-0.61","-9.14"],["2026-07-08T22:40:00","EES.SPORT1.ARR","26.98","-1.56","-9.15"],["2026-07-08T22:40:00","EES.SPORT2.ARR","26.98","-1.56","-9.15"],["2026-07-08T22:40:00","EES.SRMPA","27.58","-0.79","-9.32"],["2026-07-08T22:40:00","EES.SRMPA_1.AZ","27.58","-0.79","-9.32"],["2026-07-08T22:40:00","EES.STERL7","26.17","-2.28","-9.24"],["2026-07-08T22:40:00","EES.STJAMES","27.24","-1.30","-9.15"],["2026-07-08T22:40:00","EES.STL115.ARR","26.17","-2.28","-9.24"],["2026-07-08T22:40:00","EES.STLN11.ARR","26.22","-2.24","-9.23"],["2026-07-08T22:40:00","WPS.FOX_CT1","28.06","-0.63","-9.00"],["2026-07-08T22:40:00","WPS.FOX_CT2","28.07","-0.62","-9.00"],["2026-07-08T22:40:00","WPS.FOX_ST1_1","28.05","-0.64","-9.00"],["2026-07-08T22:40:00","WPS.FOX_ST1_2","28.05","-0.64","-9.00"],["2026-07-08T22:40:00","WPS.GLU","29.40","0.31","-8.60"],["2026-07-08T22:40:00","WPS.GRFTR.ARR","31.33","1.02","-7.38"],["2026-07-08T22:40:00","WPS.HNSATOA","30.79","0.74","-7.64"],["2026-07-08T22:40:00","WPS.LAKEFRN95","28.73","0.70","-9.66"],["2026-07-08T22:40:00","WPS.LAKEFRN99","28.73","0.70","-9.66"],["2026-07-08T22:40:00","WPS.MENOMPK","30.05","1.13","-8.77"],["2026-07-08T22:40:00","WPS.MEWD_M1","31.74","0.53","-6.48"],["2026-07-08T22:40:00","WPS.MPU","28.80","0.76","-9.65"],["2026-07-08T22:40:00","WPS.MPUG_1.AZ","28.80","0.76","-9.65"],["2026-07-08T22:40:00","WPS.OCONTO.DPC","29.41","0.54","-8.82"],["2026-07-08T22:40:00","WPS.PORTAGE","30.57","-0.03","-7.09"],["2026-07-08T22:40:00","WPS.PTBEACH_PV","27.73","-0.43","-9.53"],["2026-07-08T22:40:00","WPS.PULLIAM31","29.55","0.87","-9.01"],["2026-07-08T22:40:00","WPS.REDBARN1W","35.53","0.23","-2.39"],["2026-07-08T22:40:00","WPS.TWOCRK1S","27.54","-0.63","-9.52"],["2026-07-08T22:40:00","WPS.UMERC","29.97","1.04","-8.76"],["2026-07-08T22:40:00","WPS.WEM31","29.77","0.85","-8.77"],["2026-07-08T22:40:00","WPS.WEM32","29.64","0.73","-8.78"],["2026-07-08T22:40:00","WPS.WEM33","29.64","0.73","-8.78"],["2026-07-08T22:40:00","WPS.WESRCE1_LD","29.61","-0.88","-7.20"],["2026-07-08T22:40:00","WPS.WESRCE2_LD","29.67","-0.82","-7.20"],["2026-07-08T22:40:00","WPS.WESTON11","29.61","-0.88","-7.20"],["2026-07-08T22:40:00","WPS.WESTON12","29.61","-0.88","-7.20"],["2026-07-08T22:40:00","WPS.WESTON13","29.61","-0.88","-7.20"],["2026-07-08T22:40:00","WPS.WESTON14","29.61","-0.88","-7.20"],["2026-07-08T22:40:00","WPS.WESTON15","29.67","-0.82","-7.20"],["2026-07-08T22:40:00","WPS.WESTON16","29.67","-0.82","-7.20"],["2026-07-08T22:40:00","WPS.WESTON17","29.67","-0.82","-7.20"],["2026-07-08T22:40:00","WPS.WESTON3","29.70","-0.79","-7.20"],["2026-07-08T22:40:00","WPS.WESTON4","29.76","-0.72","-7.21"],["2026-07-08T22:40:00","WPS.WPSE","29.95","1.03","-8.77"],["2026-07-08T22:40:00","WPS.WPSM","29.85","0.64","-8.48"],["2026-07-08T22:40:00","WR","29.48","-2.16","-6.05"],["2026-07-08T22:40:00","WR.MEUC_1.AZ","38.40","-0.19","0.90"],["2026-07-08T22:40:00","WR.MEUCFRED1","37.30","-1.44","1.05"],["2026-07-08T22:40:00","WR.MEUCFRED2","37.30","-1.44","1.05"],["2026-07-08T22:40:00","WR.MEUCLADD","37.64","-0.05","0.00"],["2026-07-08T22:40:00","WR.MOWR","38.42","-0.19","0.92"],["2026-07-08T22:40:00","WR.MOWR_1.AZ","38.43","-0.19","0.93"],["2026-07-08T22:40:00","WR.THAYERLD","38.40","-0.19","0.90"],["2026-07-08T22:40:00","YAD","39.50","0.34","1.47"],["2026-07-08T22:40:00","DECO.SUPP112","41.38","2.01","1.68"],["2026-07-08T22:40:00","DECO.SUPP113","41.38","2.01","1.68"],["2026-07-08T22:40:00","DECO.SUPP114","41.38","2.01","1.68"],["2026-07-08T22:40:00","DECO.TRNCNL9","40.76","1.40","1.67"],["2026-07-08T22:40:00","DECO.TURTLE1","39.43","0.07","1.67"],["2026-07-08T22:40:00","DECO.TURTLE2","39.43","0.07","1.67"],["2026-07-08T22:40:00","DECO.TUSCOLA2","40.80","1.42","1.69"],["2026-07-08T22:40:00","DECO.WILMTP11","42.53","3.17","1.67"],["2026-07-08T22:40:00","DECO.WPSA","41.27","1.91","1.67"],["2026-07-08T22:40:00","DEOK","39.32","0.07","1.56"],["2026-07-08T22:40:00","DLCO","39.32","0.07","1.56"],["2026-07-08T22:40:00","DMGEN1.AGG","38.11","-0.68","1.10"],["2026-07-08T22:40:00","DMGEN2.AGG","38.11","-0.68","1.10"],["2026-07-08T22:40:00","DMGEN4.AGG","38.11","-0.68","1.10"],["2026-07-08T22:40:00","DPC.ABS","34.52","-0.50","-2.67"],["2026-07-08T22:40:00","DPC.AEPE9","34.81","0.50","-3.38"],["2026-07-08T22:40:00","DPC.APPLRV.SLR","34.02","0.57","-4.24"],["2026-07-08T22:40:00","DPC.AZ","34.74","0.47","-3.42"],["2026-07-08T22:40:00","DPC.DPC","34.73","0.48","-3.44"],["2026-07-08T22:40:00","DPC.EDNF","37.44","1.21","-1.46"],["2026-07-08T22:40:00","DPC.EKM1","32.77","-0.53","-4.39"],["2026-07-08T22:40:00","DPC.EKM2","32.77","-0.53","-4.39"],["2026-07-08T22:40:00","DPC.FILMOR.SLR","34.32","-0.54","-2.83"],["2026-07-08T22:40:00","DPC.FLAMBEAU","33.65","0.99","-5.03"],["2026-07-08T22:40:00","DPC.GENOA3","35.03","0.57","-3.23"],["2026-07-08T22:40:00","DPC.JPM","32.63","-1.28","-3.78"],["2026-07-08T22:40:00","DPC.MCNEILUS2","33.78","-1.19","-2.72"],["2026-07-08T22:40:00","DPC.NSPLOAD","35.36","2.27","-4.60"],["2026-07-08T22:40:00","DPC.NSPP_1.AZ","35.38","2.37","-4.68"],["2026-07-08T22:40:00","DPC.NWEC.AZ","34.60","1.35","-4.44"],["2026-07-08T22:40:00","DPC.NWELOAD","34.60","1.35","-4.44"],["2026-07-08T22:40:00","DPC.STNMAN.ARR","36.62","0.94","-2.01"],["2026-07-08T22:40:00","DPC.WINNEBAGO","33.76","-1.42","-2.51"],["2026-07-08T22:40:00","DPL","39.32","0.07","1.56"],["2026-07-08T22:40:00","DUK","39.43","0.29","1.45"],["2026-07-08T22:40:00","EAI.AECC_1.AZ","27.55","-0.78","-9.36"],["2026-07-08T22:40:00","EAI.AECCHYDRO2","28.68","0.20","-9.21"],["2026-07-08T22:40:00","EAI.AECCHYDRO9","26.45","-1.91","-9.33"],["2026-07-08T22:40:00","EAI.AECCLD","27.56","-0.77","-9.36"],["2026-07-08T22:40:00","EAI.AECCMCCLLN","27.13","-1.28","-9.28"],["2026-07-08T22:40:00","EAI.AECCMGVCT1","26.19","-2.22","-9.28"],["2026-07-08T22:40:00","EAI.AECCMGVCT2","26.19","-2.22","-9.28"],["2026-07-08T22:40:00","EAI.AECCMGVMST","26.19","-2.22","-9.28"],["2026-07-08T22:40:00","EAI.AECCOSWCT1","26.51","-1.91","-9.27"],["2026-07-08T22:40:00","EAI.AECCOSWCT2","26.51","-1.91","-9.27"],["2026-07-08T22:40:00","EAI.AECCOSWCT3","26.51","-1.91","-9.27"],["2026-07-08T22:40:00","EAI.AECCOSWCT4","26.51","-1.91","-9.27"],["2026-07-08T22:40:00","EAI.AECCOSWCT5","26.51","-1.91","-9.27"],["2026-07-08T22:40:00","EAI.AECCOSWCT6","26.51","-1.91","-9.27"],["2026-07-08T22:40:00","EAI.AECCOSWCT7","26.51","-1.91","-9.27"],["2026-07-08T22:40:00","EAI.AECCOSWST1","26.51","-1.91","-9.27"],["2026-07-08T22:40:00","EAI.AECCOSWST2","26.51","-1.91","-9.27"],["2026-07-08T22:40:00","EAI.AECCWCSOL","27.74","-0.75","-9.20"],["2026-07-08T22:40:00","EAI.ANO1","25.68","-2.66","-9.35"],["2026-07-08T22:40:00","EAI.ANO2","25.76","-2.58","-9.35"],["2026-07-08T22:40:00","EAI.ARSNC1.ARR","26.63","-1.80","-9.26"],["2026-07-08T22:40:00","EAI.BIGCYP120","28.33","-0.19","-9.17"],["2026-07-08T22:40:00","EAI.BIGCYP20","28.33","-0.19","-9.17"],["2026-07-08T22:40:00","EAI.BIGCYP40","28.33","-0.19","-9.17"],["2026-07-08T22:40:00","EAI.BLAKELY1","26.56","-1.84","-9.29"],["2026-07-08T22:40:00","EAI.BLAKELY2","26.56","-1.84","-9.29"],["2026-07-08T22:40:00","EAI.BUBALD","26.69","-1.71","-9.29"],["2026-07-08T22:40:00","EAI.CARPNTR_1","26.15","-2.25","-9.29"],["2026-07-08T22:40:00","EAI.CARPNTR_2","26.36","-2.04","-9.29"],["2026-07-08T22:40:00","EAI.CC.AECCMGV","26.19","-2.22","-9.28"],["2026-07-08T22:40:00","EAI.CC.AECCOSW","26.51","-1.91","-9.27"],["2026-07-08T22:40:00","EAI.CC.BLAKLY","26.56","-1.84","-9.29"],["2026-07-08T22:40:00","EAI.CC.DEGRAY","26.51","-1.90","-9.28"],["2026-07-08T22:40:00","EAI.CC.DELL","28.12","-0.43","-9.14"],["2026-07-08T22:40:00","EAI.CC.HT_SPR1","26.17","-2.24","-9.28"],["2026-07-08T22:40:00","EAI.CC.PBENRGY","26.41","-2.02","-9.26"],["2026-07-08T22:40:00","EAI.CC.UPS1","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.CC.UPS2","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.CC.UPS3","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.CC.UPS4","25.89","-2.53","-9.27"],["2026-07-08T22:40:00","EAI.CHLK1","28.07","-0.45","-9.17"],["2026-07-08T22:40:00","EAI.CHLK2","28.07","-0.45","-9.17"],["2026-07-08T22:40:00","EAI.CHLK3","28.07","-0.45","-9.17"],["2026-07-08T22:40:00","EAI.CLKS","28.27","-0.27","-9.15"],["2026-07-08T22:40:00","EAI.COUCH2.ARR","26.24","-2.12","-9.33"],["2026-07-08T22:40:00","EAI.CROSSETT","27.80","-0.68","-9.21"],["2026-07-08T22:40:00","EAI.CWAYLD","26.88","-1.50","-9.31"],["2026-07-08T22:40:00","EAI.CWAYLD1.AZ","26.88","-1.50","-9.31"],["2026-07-08T22:40:00","EAI.CWCP","27.55","-0.96","-9.18"],["2026-07-08T22:40:00","EAI.CWL_1.AZ","28.18","-0.32","-9.19"],["2026-07-08T22:40:00","EAI.CWL_A","28.13","-0.37","-9.19"],["2026-07-08T22:40:00","EAI.CWL_B","28.13","-0.37","-9.19"],["2026-07-08T22:40:00","EAI.CWL_C","28.13","-0.37","-9.19"],["2026-07-08T22:40:00","EAI.CWL_D","28.13","-0.37","-9.19"],["2026-07-08T22:40:00","EAI.CWL_E","28.13","-0.37","-9.19"],["2026-07-08T22:40:00","EAI.CYVY","27.93","-0.57","-9.19"],["2026-07-08T22:40:00","EAI.DEGRAY1","26.51","-1.90","-9.28"],["2026-07-08T22:40:00","EAI.DEGRAY2","26.51","-1.90","-9.28"],["2026-07-08T22:40:00","EAI.DELL.CT1","28.12","-0.43","-9.14"],["2026-07-08T22:40:00","EAI.DELL.CT2","28.12","-0.43","-9.14"],["2026-07-08T22:40:00","EAI.DELL.ST3","28.12","-0.43","-9.14"],["2026-07-08T22:40:00","AMIL.CCG_5.AZ","39.15","0.21","1.25"],["2026-07-08T22:40:00","AMIL.CEEA","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.CFFN.ARR","38.78","-0.25","1.34"],["2026-07-08T22:40:00","AMIL.CFSF","38.56","-0.40","1.27"],["2026-07-08T22:40:00","AMIL.CHEL","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.CHEL_1","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.CILC.AZ","39.71","0.54","1.48"],["2026-07-08T22:40:00","AMIL.CILC.BOC","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.CIPS","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.CIPS.AZ","39.13","0.16","1.28"],["2026-07-08T22:40:00","AMIL.CIPS.BOC","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.CIPS.ROB","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.CLAY_1.AZ","39.48","0.41","1.38"],["2026-07-08T22:40:00","AMIL.CLINTO51","38.93","-0.37","1.61"],["2026-07-08T22:40:00","AMIL.CLVW","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.CNE","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.COG_ACOGG","37.62","0.72","-0.79"],["2026-07-08T22:40:00","AMIL.CONC","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.COOKSMILL","39.05","-0.10","1.46"],["2026-07-08T22:40:00","AMIL.COSF_BF","38.77","-0.25","1.33"],["2026-07-08T22:40:00","AMIL.COSF_SF","38.77","-0.25","1.33"],["2026-07-08T22:40:00","AMIL.CPW_GS","40.20","1.47","1.04"],["2026-07-08T22:40:00","AMIL.CRCDCK","38.95","-0.05","1.31"],["2026-07-08T22:40:00","AMIL.CSTN3","38.59","-0.50","1.40"],["2026-07-08T22:40:00","AMIL.CSTNCTG1","38.58","-0.51","1.40"],["2026-07-08T22:40:00","AMIL.CSTNCTG2","38.45","-0.64","1.40"],["2026-07-08T22:40:00","AMIL.DAYTON","40.47","1.14","1.64"],["2026-07-08T22:40:00","AMIL.DBDSOL","38.80","-0.25","1.36"],["2026-07-08T22:40:00","AMIL.DEB.NAH","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.DEB_ALTON","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.DER","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.DESY1","38.49","-0.28","1.08"],["2026-07-08T22:40:00","AMIL.DEWITT","39.26","0.01","1.56"],["2026-07-08T22:40:00","AMIL.DP","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.DR.ADM","39.18","-0.07","1.56"],["2026-07-08T22:40:00","AMIL.DR.AEMILL","39.86","0.66","1.51"],["2026-07-08T22:40:00","AMIL.DR.ALTON","38.55","-0.23","1.09"],["2026-07-08T22:40:00","AMIL.DR.AREP1","39.27","0.31","1.27"],["2026-07-08T22:40:00","AMIL.DR.ASFK","38.72","-0.05","1.08"],["2026-07-08T22:40:00","AMIL.DR.BRAD","39.86","0.66","1.51"],["2026-07-08T22:40:00","AMIL.DR.CIVC","39.92","0.71","1.52"],["2026-07-08T22:40:00","AMIL.DR.EIU","39.31","0.15","1.47"],["2026-07-08T22:40:00","AMIL.DR.ETRN","39.99","0.72","1.58"],["2026-07-08T22:40:00","AMIL.DR.FPLP","38.62","-0.14","1.07"],["2026-07-08T22:40:00","AMIL.DR.ISU2","39.50","0.17","1.64"],["2026-07-08T22:40:00","AMIL.DR.JPPA","38.53","-0.35","1.19"],["2026-07-08T22:40:00","AMIL.DR.LCLN","40.03","0.93","1.41"],["2026-07-08T22:40:00","AMIL.DR.MES","39.50","0.21","1.60"],["2026-07-08T22:40:00","AMIL.DR.SEL","39.28","0.33","1.26"],["2026-07-08T22:40:00","AMIL.DR.SIUC3","38.76","-0.11","1.18"],["2026-07-08T22:40:00","AMIL.DR.SIUE2","38.61","-0.17","1.09"],["2026-07-08T22:40:00","AMIL.DR.SLGN2","39.43","0.14","1.60"],["2026-07-08T22:40:00","AMIL.DR.SPRTN","38.44","-0.38","1.13"],["2026-07-08T22:40:00","AMIL.DR.WIEL","38.62","-0.16","1.09"],["2026-07-08T22:40:00","AMIL.DR.WIU2","40.19","1.37","1.13"],["2026-07-08T22:40:00","AMIL.EARP","38.98","0.22","1.07"],["2026-07-08T22:40:00","AMIL.EDWARDS2","39.71","0.50","1.52"],["2026-07-08T22:40:00","AMIL.EDWARDS3","39.58","0.37","1.52"],["2026-07-08T22:40:00","AMIL.EEI","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.EIPS","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.EIPS1","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.EIPS2","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.EIPS3","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.EIPS4","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.EIPS5","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.ELD120","39.09","0.12","1.28"],["2026-07-08T22:40:00","AMIL.ELD150","39.09","0.12","1.28"],["2026-07-08T22:40:00","AMIL.ELIG","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.EMSF","39.04","-0.11","1.46"],["2026-07-08T22:40:00","AMIL.ENFIELD","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.EPH1","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.ESPI","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.EXOL","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.FARGO.MVP","39.25","0.17","1.39"],["2026-07-08T22:40:00","AMIL.FESC","39.27","0.25","1.33"],["2026-07-08T22:40:00","AMIL.FORDCO1","38.52","-0.80","1.63"],["2026-07-08T22:40:00","AMIL.FTR","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.GBCCTG1","38.31","-1.01","1.63"],["2026-07-08T22:40:00","AMIL.GBCCTG2","38.31","-1.01","1.63"],["2026-07-08T22:40:00","AMIL.GBCM","38.65","-0.13","1.09"],["2026-07-08T22:40:00","AMIL.GDTR1.ARR","38.61","-0.23","1.15"],["2026-07-08T22:40:00","AMIL.GDTR2.ARR","38.61","-0.23","1.15"],["2026-07-08T22:40:00","AMIL.GDTR3.ARR","38.78","-0.06","1.15"],["2026-07-08T22:40:00","AMIL.GDTR4.ARR","38.61","-0.23","1.15"],["2026-07-08T22:40:00","AMIL.GDTWR.ARR","38.61","-0.23","1.15"],["2026-07-08T22:40:00","AMIL.GEXA","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.GEXAIEC","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.GLSBG.SIG","38.57","-0.16","1.04"],["2026-07-08T22:40:00","AMIL.GME1","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.GRJ_AGRJ_","32.51","-2.21","-2.97"],["2026-07-08T22:40:00","AMIL.GRTPLAINS","38.13","-0.68","1.12"],["2026-07-08T22:40:00","AMIL.GSWIND","39.18","-0.01","1.50"],["2026-07-08T22:40:00","AMIL.HEN_AMT_P","40.49","2.80","0.00"],["2026-07-08T22:40:00","AMIL.HENNP.ARR","40.00","0.72","1.59"],["2026-07-08T22:40:00","AMIL.HES","39.27","0.24","1.34"],["2026-07-08T22:40:00","AMIL.HISF","38.92","-0.03","1.26"],["2026-07-08T22:40:00","AMIL.HOOPESTON","39.20","-0.10","1.61"],["2026-07-08T22:40:00","BREC.CENTURY","40.26","1.11","1.46"],["2026-07-08T22:40:00","BREC.COLE.ARR","40.26","1.11","1.46"],["2026-07-08T22:40:00","BREC.DR.BREC","38.26","-0.63","1.20"],["2026-07-08T22:40:00","BREC.DR.PADUC","38.26","-0.63","1.20"],["2026-07-08T22:40:00","BREC.GREEN1","40.14","1.02","1.43"],["2026-07-08T22:40:00","BREC.GREEN2","40.14","1.02","1.43"],["2026-07-08T22:40:00","BREC.NIPS.GRSL","40.65","1.48","1.48"],["2026-07-08T22:40:00","BREC.PADUCAH1","38.26","-0.63","1.20"],["2026-07-08T22:40:00","BREC.REIDCT","40.07","0.95","1.43"],["2026-07-08T22:40:00","BREC.SEBREE","40.14","1.02","1.43"],["2026-07-08T22:40:00","BREC.SEBREESO","40.14","1.02","1.43"],["2026-07-08T22:40:00","BREC.SEBREESO2","40.14","1.02","1.43"],["2026-07-08T22:40:00","BREC.SKILLMAN","40.55","1.39","1.47"],["2026-07-08T22:40:00","BREC.SMTH1.AMP","38.34","-0.59","1.24"],["2026-07-08T22:40:00","BREC.SMTH2.AMP","38.34","-0.59","1.24"],["2026-07-08T22:40:00","BREC.SMTH3.AMP","38.34","-0.59","1.24"],["2026-07-08T22:40:00","BREC.UNBRIDLED","40.14","1.02","1.43"],["2026-07-08T22:40:00","BREC.WILSON1","40.02","0.92","1.41"],["2026-07-08T22:40:00","CE","39.32","0.07","1.56"],["2026-07-08T22:40:00","CE.CRETE.NU","39.57","-0.19","2.07"],["2026-07-08T22:40:00","CE.PSG1.IMEA","38.06","-0.75","1.12"],["2026-07-08T22:40:00","CE.PSG1.N_PSG","38.06","-0.75","1.12"],["2026-07-08T22:40:00","CE.PSG2.IMEA","38.06","-0.75","1.12"],["2026-07-08T22:40:00","CE.PSG2.N_PSG","38.06","-0.75","1.12"],["2026-07-08T22:40:00","CE.ZIONEC.MVP","41.09","-0.19","3.59"],["2026-07-08T22:40:00","CIN.08NOBSN1","40.37","1.06","1.62"],["2026-07-08T22:40:00","CIN.08NOBSN2","40.37","1.06","1.62"],["2026-07-08T22:40:00","CIN.AEPE12","41.00","1.72","1.59"],["2026-07-08T22:40:00","CIN.CAYCT.4","39.51","0.23","1.59"],["2026-07-08T22:40:00","CIN.CAYUGA.1","39.35","0.05","1.61"],["2026-07-08T22:40:00","CIN.CAYUGA.2","39.51","0.23","1.59"],["2026-07-08T22:40:00","CIN.CAYUGA.3","39.64","0.37","1.58"],["2026-07-08T22:40:00","CIN.CC.EDWIGCC","39.49","0.29","1.51"],["2026-07-08T22:40:00","CIN.CC.NOBSVIL","40.23","0.92","1.62"],["2026-07-08T22:40:00","CIN.CC.SUGRCK","39.22","0.00","1.53"],["2026-07-08T22:40:00","CIN.CONRSV.ARR","41.66","2.37","1.60"],["2026-07-08T22:40:00","CIN.CRANESOLAR","40.84","1.63","1.52"],["2026-07-08T22:40:00","CIN.CRSD","39.76","0.44","1.63"],["2026-07-08T22:40:00","CIN.CT.VERMN.1","39.53","0.24","1.60"],["2026-07-08T22:40:00","CIN.CT.VERMN.2","39.53","0.24","1.60"],["2026-07-08T22:40:00","CIN.CT.VERMN.3","39.53","0.24","1.60"],["2026-07-08T22:40:00","CIN.CT.VERMN.4","39.53","0.24","1.60"],["2026-07-08T22:40:00","CIN.CT.VERMN.5","39.53","0.24","1.60"],["2026-07-08T22:40:00","CIN.CT.VERMN.6","39.53","0.24","1.60"],["2026-07-08T22:40:00","CIN.CT.VERMN.7","39.53","0.24","1.60"],["2026-07-08T22:40:00","CIN.CT.VERMN.8","39.53","0.24","1.60"],["2026-07-08T22:40:00","CIN.CUSTOMER1","41.00","1.72","1.59"],["2026-07-08T22:40:00","CIN.DEI.AZ","41.00","1.72","1.59"],["2026-07-08T22:40:00","CIN.EDWCT1","39.49","0.29","1.51"],["2026-07-08T22:40:00","CIN.EDWCT2","39.49","0.29","1.51"],["2026-07-08T22:40:00","CIN.EDWST","39.49","0.29","1.51"],["2026-07-08T22:40:00","CIN.ESR.ATTBRY","42.46","3.21","1.56"],["2026-07-08T22:40:00","CIN.ESR.CRANE","40.84","1.63","1.52"],["2026-07-08T22:40:00","CIN.ESR.NABB","41.11","1.89","1.53"],["2026-07-08T22:40:00","CIN.GALGHR.ARR","40.79","1.57","1.53"],["2026-07-08T22:40:00","CIN.GIB5.WVPA","39.62","0.46","1.47"],["2026-07-08T22:40:00","CIN.GIBSON.1","39.62","0.46","1.47"],["2026-07-08T22:40:00","CIN.GIBSON.2","39.62","0.46","1.47"],["2026-07-08T22:40:00","CIN.GIBSON.3","39.62","0.46","1.47"],["2026-07-08T22:40:00","CIN.GIBSON.4","39.62","0.46","1.47"],["2026-07-08T22:40:00","CIN.GIBSON.5","39.62","0.46","1.47"],["2026-07-08T22:40:00","CIN.GRNTON.MVP","39.99","0.54","1.76"],["2026-07-08T22:40:00","CIN.HE.PSI","41.00","1.72","1.59"],["2026-07-08T22:40:00","CIN.HENRYCO.1","41.15","1.85","1.61"],["2026-07-08T22:40:00","CIN.HENRYCO.2","41.15","1.85","1.61"],["2026-07-08T22:40:00","CIN.HENRYCO.3","41.15","1.85","1.61"],["2026-07-08T22:40:00","CIN.HEPM_1.AZ","41.00","1.72","1.59"],["2026-07-08T22:40:00","CIN.HEPM_2.AZ","39.52","0.33","1.50"],["2026-07-08T22:40:00","CIN.HHILLS01","40.18","0.82","1.67"],["2026-07-08T22:40:00","CIN.LOGANOAKR","40.58","1.14","1.75"],["2026-07-08T22:40:00","CIN.MADISON.1","40.17","0.84","1.64"],["2026-07-08T22:40:00","CIN.MADISON.2","40.17","0.84","1.64"],["2026-07-08T22:40:00","CIN.MADISON.3","40.17","0.84","1.64"],["2026-07-08T22:40:00","CIN.MADISON.4","40.17","0.84","1.64"],["2026-07-08T22:40:00","CIN.MADISON.5","40.17","0.84","1.64"],["2026-07-08T22:40:00","CIN.MADISON.6","40.17","0.84","1.64"],["2026-07-08T22:40:00","CIN.MADISON.7","40.17","0.84","1.64"],["2026-07-08T22:40:00","CIN.MADISON.8","40.17","0.84","1.64"],["2026-07-08T22:40:00","CIN.MARKLND.1","39.66","0.42","1.55"],["2026-07-08T22:40:00","CIN.MARKLND.2","39.66","0.42","1.55"],["2026-07-08T22:40:00","CIN.MARKLND.3","39.66","0.42","1.55"],["2026-07-08T22:40:00","CIN.NIPS.APLSS","40.43","0.99","1.75"],["2026-07-08T22:40:00","CIN.NIPS.FRBNK","39.27","0.05","1.53"],["2026-07-08T22:40:00","CIN.NIPS.GBSNS","39.81","0.65","1.47"],["2026-07-08T22:40:00","CIN.NIPS.JRDCK","39.39","0.11","1.59"],["2026-07-08T22:40:00","CIN.NOBLEVL.3","40.16","0.85","1.62"],["2026-07-08T22:40:00","CIN.NOBLEVL.4","40.16","0.85","1.62"],["2026-07-08T22:40:00","CIN.NOBLEVL.5","40.16","0.85","1.62"],["2026-07-08T22:40:00","CIN.PSI","41.00","1.72","1.59"],["2026-07-08T22:40:00","CIN.PSI.IMPA","41.00","1.72","1.59"],["2026-07-08T22:40:00","CIN.PSI.LMU","41.00","1.72","1.59"],["2026-07-08T22:40:00","CIN.PSI_2.AZ","40.94","1.73","1.52"],["2026-07-08T22:40:00","CIN.PSI_3.AZ","40.63","1.46","1.48"],["2026-07-08T22:40:00","CIN.PV.SPEEDWY","40.99","1.72","1.58"],["2026-07-08T22:40:00","CIN.SIGE","40.80","1.62","1.49"],["2026-07-08T22:40:00","CIN.SIGW_1.AZ","40.80","1.62","1.49"],["2026-07-08T22:40:00","EES.AMITESO","27.97","-0.57","-9.15"],["2026-07-08T22:40:00","EES.AXIALL","26.05","-2.35","-9.29"],["2026-07-08T22:40:00","EES.AXLPLQ","27.33","-1.21","-9.15"],["2026-07-08T22:40:00","EES.BASFVFW","27.25","-1.14","-9.30"],["2026-07-08T22:40:00","EES.BASTAP.ARR","26.59","-1.88","-9.22"],["2026-07-08T22:40:00","EES.BASTP1.ARR","26.59","-1.88","-9.22"],["2026-07-08T22:40:00","EES.BASTR1.ARR","26.47","-2.00","-9.22"],["2026-07-08T22:40:00","EES.BASTR2.ARR","26.47","-2.00","-9.22"],["2026-07-08T22:40:00","EES.BC1_1","26.95","-1.58","-9.16"],["2026-07-08T22:40:00","EES.BC1_2","26.95","-1.58","-9.16"],["2026-07-08T22:40:00","EES.BC1_3","26.95","-1.58","-9.16"],["2026-07-08T22:40:00","EES.BC1_4","26.95","-1.58","-9.16"],["2026-07-08T22:40:00","EES.BC2_1","26.91","-1.62","-9.16"],["2026-07-08T22:40:00","EES.BC2_2","26.91","-1.62","-9.16"],["2026-07-08T22:40:00","EES.BC2_3","26.91","-1.62","-9.16"],["2026-07-08T22:40:00","EES.BGTEL1.ARR","27.56","-0.98","-9.15"],["2026-07-08T22:40:00","EES.BRAZ_1.AZ","26.39","-1.95","-9.35"],["2026-07-08T22:40:00","EES.BRAZLD","26.38","-1.96","-9.35"],["2026-07-08T22:40:00","EES.BRTNY1.ARR","27.56","-0.98","-9.15"],["2026-07-08T22:40:00","EES.BRTNY2.ARR","27.56","-0.98","-9.15"],["2026-07-08T22:40:00","EES.BURAS.ARR","27.20","-1.34","-9.15"],["2026-07-08T22:40:00","EES.BXTRW5.ARR","26.81","-1.71","-9.17"],["2026-07-08T22:40:00","EES.BXTRWL.ARR","26.81","-1.71","-9.17"],["2026-07-08T22:40:00","EES.BXWSN2.ARR","26.83","-1.69","-9.17"],["2026-07-08T22:40:00","EES.BYCT1","26.88","-1.59","-9.22"],["2026-07-08T22:40:00","EES.BYCT2","26.88","-1.59","-9.22"],["2026-07-08T22:40:00","EES.BYCT3","26.88","-1.59","-9.22"],["2026-07-08T22:40:00","EES.BYCT4","26.88","-1.59","-9.22"],["2026-07-08T22:40:00","EES.BYGL","26.75","-1.72","-9.22"],["2026-07-08T22:40:00","EES.CALCAS1_CT","26.41","-1.99","-9.29"],["2026-07-08T22:40:00","EES.CALCAS2_CT","26.41","-1.99","-9.29"],["2026-07-08T22:40:00","EES.CALDWEL.AZ","26.83","-1.50","-9.36"],["2026-07-08T22:40:00","EES.CALDWELL","26.83","-1.50","-9.36"],["2026-07-08T22:40:00","EES.CARV_A","27.29","-1.25","-9.15"],["2026-07-08T22:40:00","EES.CARV_BC","27.29","-1.25","-9.15"],["2026-07-08T22:40:00","EES.CC.ACAD2","26.87","-1.63","-9.19"],["2026-07-08T22:40:00","EES.CC.JWL_1","26.69","-1.85","-9.15"],["2026-07-08T22:40:00","EES.CC.JWL_2","26.69","-1.85","-9.15"],["2026-07-08T22:40:00","EES.CC.LKCHAR","25.68","-2.72","-9.29"],["2026-07-08T22:40:00","EES.CC.MTCPS","25.24","-3.11","-9.34"],["2026-07-08T22:40:00","EES.CC.NINEM6","26.74","-1.80","-9.15"],["2026-07-08T22:40:00","EES.CC.NOPS","27.39","-1.15","-9.15"],["2026-07-08T22:40:00","EES.CC.OCAPS","27.32","-1.07","-9.30"],["2026-07-08T22:40:00","EES.CNWAY2.ARR","27.57","-0.97","-9.15"],["2026-07-08T22:40:00","EES.COLY1.ARR","27.34","-1.20","-9.15"],["2026-07-08T22:40:00","EES.CONC","27.30","-1.09","-9.30"],["2026-07-08T22:40:00","EES.CONCECO","27.30","-1.09","-9.30"],["2026-07-08T22:40:00","EES.CONCORDIA","27.87","-0.63","-9.19"],["2026-07-08T22:40:00","EES.CONCPK","27.30","-1.09","-9.30"],["2026-07-08T22:40:00","EES.CONCSUP","27.30","-1.09","-9.30"],["2026-07-08T22:40:00","EES.CONWAY.ARR","27.57","-0.97","-9.15"],["2026-07-08T22:40:00","EES.CTEAU2.ARR","27.47","-1.06","-9.16"],["2026-07-08T22:40:00","EES.CTW_1","26.17","-2.22","-9.30"],["2026-07-08T22:40:00","EES.CTW_2","26.17","-2.22","-9.30"],["2026-07-08T22:40:00","EES.CTW_3","26.17","-2.22","-9.30"],["2026-07-08T22:40:00","EES.CTW_4","26.17","-2.22","-9.30"],["2026-07-08T22:40:00","EES.CYPRESS1CT","26.42","-1.97","-9.30"],["2026-07-08T22:40:00","EES.CYPRESS2CT","26.42","-1.97","-9.30"],["2026-07-08T22:40:00","EES.DBAYO1.ARR","27.13","-1.41","-9.15"],["2026-07-08T22:40:00","EES.DEMCO","27.60","-0.94","-9.15"],["2026-07-08T22:40:00","EES.DERSLD","26.84","-1.57","-9.28"],["2026-07-08T22:40:00","EES.DOWCHEM","27.27","-1.27","-9.15"],["2026-07-08T22:40:00","EES.DOWCHEMECO","27.27","-1.27","-9.15"],["2026-07-08T22:40:00","EES.DOWCHEMPK","27.27","-1.27","-9.15"],["2026-07-08T22:40:00","EES.DOWCHEMSUP","27.27","-1.27","-9.15"],["2026-07-08T22:40:00","EES.DR.ELLPT1","27.31","-1.21","-9.17"],["2026-07-08T22:40:00","EES.DR.ENMP","27.37","-1.17","-9.15"],["2026-07-08T22:40:00","EES.DR.OSG","26.63","-1.73","-9.33"],["2026-07-08T22:40:00","EES.EGMP_1.AZ","27.41","-1.09","-9.19"],["2026-07-08T22:40:00","EES.EGMP_2.AZ","26.25","-2.15","-9.29"],["2026-07-08T22:40:00","EES.ELILD","27.20","-1.31","-9.18"],["2026-07-08T22:40:00","EES.ELILD.RLA","27.20","-1.31","-9.18"],["2026-07-08T22:40:00","EES.ELMP_1.AZ","27.22","-1.29","-9.18"],["2026-07-08T22:40:00","EES.EMMP_1.AZ","27.92","-0.63","-9.14"],["2026-07-08T22:40:00","EES.EMMP_2.AZ","28.44","-0.12","-9.13"],["2026-07-08T22:40:00","EES.ENCO","27.41","-1.13","-9.15"],["2026-07-08T22:40:00","EES.ENMP_1.AZ","27.38","-1.16","-9.15"],["2026-07-08T22:40:00","EES.ESSO","27.41","-1.13","-9.15"],["2026-07-08T22:40:00","EES.ETEC","28.31","-0.06","-9.32"],["2026-07-08T22:40:00","EES.ETEC_1.AZ","27.11","-1.25","-9.33"],["2026-07-08T22:40:00","EES.ETILD","27.17","-1.20","-9.32"],["2026-07-08T22:40:00","EES.ETMP_1.AZ","27.14","-1.23","-9.32"],["2026-07-08T22:40:00","EES.EXXOBMT","27.62","-0.77","-9.30"],["2026-07-08T22:40:00","EES.EXXON","27.41","-1.13","-9.15"],["2026-07-08T22:40:00","EES.FLRNCE.ARR","27.86","-0.70","-9.13"],["2026-07-08T22:40:00","EES.FORMOSA_BR","27.41","-1.13","-9.15"],["2026-07-08T22:40:00","EES.FRONT_TX1","25.13","-3.19","-9.37"],["2026-07-08T22:40:00","EES.FRONT_TX2","25.13","-3.19","-9.37"],["2026-07-08T22:40:00","EES.FRONT_TX3","25.13","-3.19","-9.37"],["2026-07-08T22:40:00","EES.FRSKR1.ARR","26.75","-1.71","-9.23"],["2026-07-08T22:40:00","EES.GEISMAR","27.55","-0.99","-9.15"],["2026-07-08T22:40:00","EES.GP_PORTHUD","27.09","-1.44","-9.16"],["2026-07-08T22:40:00","EES.HNTSMN_PNO","27.69","-0.70","-9.30"],["2026-07-08T22:40:00","EES.HOUMA.ARR","27.56","-0.97","-9.16"],["2026-07-08T22:40:00","EES.HRTBRG.ARR","26.30","-2.09","-9.30"],["2026-07-08T22:40:00","MGE.DRR.DG04","35.52","0.46","-2.63"],["2026-07-08T22:40:00","MGE.DRR.DG05","35.52","0.46","-2.63"],["2026-07-08T22:40:00","MGE.DRR.DG06","35.52","0.46","-2.63"],["2026-07-08T22:40:00","MGE.DRR.DG07","35.52","0.46","-2.63"],["2026-07-08T22:40:00","MGE.DRR.DG08","35.52","0.46","-2.63"],["2026-07-08T22:40:00","MGE.DRR.DG09","35.52","0.46","-2.63"],["2026-07-08T22:40:00","MGE.DRR.DG10","35.52","0.46","-2.63"],["2026-07-08T22:40:00","MGE.HERMSDORF","35.76","0.53","-2.46"],["2026-07-08T22:40:00","MGE.HKP_ESR1","34.82","0.10","-2.97"],["2026-07-08T22:40:00","MGE.JOUCOLUM1","33.00","-0.71","-3.98"],["2026-07-08T22:40:00","MGE.JOUCOLUM2","33.01","-0.70","-3.98"],["2026-07-08T22:40:00","MGE.LRRGTOT","29.52","1.10","-9.27"],["2026-07-08T22:40:00","MGE.MGE","35.52","0.45","-2.62"],["2026-07-08T22:40:00","MGE.MOREY","35.22","0.31","-2.78"],["2026-07-08T22:40:00","MGE.OBRIEN_N","35.65","0.42","-2.46"],["2026-07-08T22:40:00","MGE.OBRIEN_S","35.65","0.42","-2.46"],["2026-07-08T22:40:00","MGE.OBRIEN_W","35.77","0.32","-2.24"],["2026-07-08T22:40:00","MGE.PINE_HILL","35.40","0.26","-2.55"],["2026-07-08T22:40:00","MGE.SIX_MILE","34.82","0.10","-2.97"],["2026-07-08T22:40:00","MGE.SSD_ESR1","35.77","0.32","-2.24"],["2026-07-08T22:40:00","MGE.SSD_ESR2","35.77","0.32","-2.24"],["2026-07-08T22:40:00","MGE.SSD_SLR1","35.77","0.32","-2.24"],["2026-07-08T22:40:00","MGE.SSD_SLR2","35.77","0.32","-2.24"],["2026-07-08T22:40:00","MGE.STRIX","35.77","0.32","-2.24"],["2026-07-08T22:40:00","MGE.TYTO","35.85","0.64","-2.48"],["2026-07-08T22:40:00","MGE.WCCF","35.42","0.41","-2.68"],["2026-07-08T22:40:00","MGE.WMARIN034","29.55","0.64","-8.78"],["2026-07-08T22:40:00","MGE.WMD_ESR1","35.03","-0.01","-2.65"],["2026-07-08T22:40:00","MHEB","26.62","-1.31","-9.76"],["2026-07-08T22:40:00","MHEB_EAR","30.24","-0.19","-7.26"],["2026-07-08T22:40:00","MICHIGAN.HUB","40.75","1.38","1.68"],["2026-07-08T22:40:00","MINN.HUB","32.17","-1.30","-4.22"],["2026-07-08T22:40:00","MIUP.ARCP","32.37","3.29","-8.61"],["2026-07-08T22:40:00","MIUP.BRULEGHYD","30.12","0.89","-8.46"],["2026-07-08T22:40:00","MIUP.CHALKHILL","29.81","0.81","-8.69"],["2026-07-08T22:40:00","MIUP.CLOV","32.37","3.29","-8.61"],["2026-07-08T22:40:00","MIUP.CLVHDRTN1","31.81","2.73","-8.61"],["2026-07-08T22:40:00","MIUP.DETRDBN1","34.03","4.95","-8.61"],["2026-07-08T22:40:00","MIUP.DFTR13N1","32.28","3.20","-8.61"],["2026-07-08T22:40:00","MIUP.FAIRBNKS1","31.18","2.10","-8.61"],["2026-07-08T22:40:00","MIUP.GARSPV1","31.20","2.12","-8.61"],["2026-07-08T22:40:00","MIUP.GARSPV2","31.20","2.12","-8.61"],["2026-07-08T22:40:00","MIUP.GARWND1","31.20","2.12","-8.61"],["2026-07-08T22:40:00","MIUP.GARWND2","31.20","2.12","-8.61"],["2026-07-08T22:40:00","MIUP.KUESTER11","29.81","0.71","-8.59"],["2026-07-08T22:40:00","MIUP.KUESTER12","29.81","0.71","-8.59"],["2026-07-08T22:40:00","MIUP.KUESTER13","29.81","0.71","-8.59"],["2026-07-08T22:40:00","MIUP.KUESTER14","29.81","0.71","-8.59"],["2026-07-08T22:40:00","MIUP.KUESTER25","29.87","0.77","-8.59"],["2026-07-08T22:40:00","MIUP.KUESTER26","29.87","0.77","-8.59"],["2026-07-08T22:40:00","MIUP.KUESTER27","29.87","0.77","-8.59"],["2026-07-08T22:40:00","MIUP.LITTLQUIN","29.87","0.77","-8.59"],["2026-07-08T22:40:00","MIUP.MAGAZESH","31.59","2.51","-8.61"],["2026-07-08T22:40:00","MIUP.MANSTQN1","31.66","2.58","-8.61"],["2026-07-08T22:40:00","MIUP.MARQ","30.18","1.08","-8.59"],["2026-07-08T22:40:00","MIUP.MICHIGMF","30.05","0.82","-8.46"],["2026-07-08T22:40:00","MIUP.MIHM11","29.81","0.68","-8.56"],["2026-07-08T22:40:00","MIUP.MIHM12","29.81","0.68","-8.56"],["2026-07-08T22:40:00","MIUP.MIHM13","29.81","0.68","-8.56"],["2026-07-08T22:40:00","MIUP.NEWQUINES","30.02","0.92","-8.59"],["2026-07-08T22:40:00","MIUP.NWLB","32.87","3.79","-8.61"],["2026-07-08T22:40:00","MIUP.PEAVYFALL","30.08","0.88","-8.49"],["2026-07-08T22:40:00","MIUP.PRESQ.ARR","30.01","0.91","-8.59"],["2026-07-08T22:40:00","MIUP.RBRTS.ARR","32.87","3.79","-8.61"],["2026-07-08T22:40:00","MIUP.RNGD_SLR","30.34","1.26","-8.61"],["2026-07-08T22:40:00","MIUP.TILDEN","30.73","1.63","-8.59"],["2026-07-08T22:40:00","MIUP.TWINFALLS","29.79","0.68","-8.58"],["2026-07-08T22:40:00","MIUP.UMERC","30.43","1.30","-8.56"],["2026-07-08T22:40:00","MIUP.WEPM","30.84","1.52","-8.37"],["2026-07-08T22:40:00","MIUP.WHITERAPD","29.67","0.67","-8.69"],["2026-07-08T22:40:00","MIUP.WOLV","31.06","1.73","-8.36"],["2026-07-08T22:40:00","MIUP.WPPI","30.33","1.21","-8.57"],["2026-07-08T22:40:00","MIUP.WPSE","30.44","1.31","-8.56"],["2026-07-08T22:40:00","MOGEN1.AGG","37.65","-1.02","0.98"],["2026-07-08T22:40:00","MOGEN2.AGG","38.48","-0.25","1.04"],["2026-07-08T22:40:00","MP.AEPE14","30.84","-0.51","-6.34"],["2026-07-08T22:40:00","MP.AEPE20","30.84","-0.51","-6.34"],["2026-07-08T22:40:00","MP.AEPE50","30.84","-0.51","-6.34"],["2026-07-08T22:40:00","MP.AZ","30.19","-1.23","-6.27"],["2026-07-08T22:40:00","MP.BISON1","0.00","-3.81","-33.88"],["2026-07-08T22:40:00","MP.BISON5","-0.13","-3.94","-33.88"],["2026-07-08T22:40:00","MP.BLNCHR123","30.75","-0.80","-6.14"],["2026-07-08T22:40:00","MP.BOS233","27.34","-3.67","-6.68"],["2026-07-08T22:40:00","MP.DLPLOAD","30.98","-0.06","-6.65"],["2026-07-08T22:40:00","MP.DR.JFK","30.84","-0.51","-6.34"],["2026-07-08T22:40:00","MP.FONDLA1","29.16","-2.05","-6.48"],["2026-07-08T22:40:00","MP.G_ULLIN.WND","-0.25","-4.06","-33.88"],["2026-07-08T22:40:00","MP.HIBBAR3","30.18","-1.04","-6.47"],["2026-07-08T22:40:00","MP.HIBBAR4","30.21","-1.01","-6.47"],["2026-07-08T22:40:00","MP.HPUGEN356","28.71","-2.54","-6.44"],["2026-07-08T22:40:00","MP.HPULOAD","28.71","-2.54","-6.44"],["2026-07-08T22:40:00","MP.HVDCE","29.99","-1.25","-6.45"],["2026-07-08T22:40:00","MP.HVDCW","0.37","-3.44","-33.88"],["2026-07-08T22:40:00","MP.LASKIN1","29.29","-2.05","-6.35"],["2026-07-08T22:40:00","MP.LASKIN2","29.27","-2.07","-6.35"],["2026-07-08T22:40:00","MP.MP","30.15","-1.28","-6.26"],["2026-07-08T22:40:00","NSP.BLKDO5","32.39","-2.10","-3.20"],["2026-07-08T22:40:00","NSP.BLKDO6","32.72","-1.76","-3.21"],["2026-07-08T22:40:00","NSP.BLUE_LK_09","32.78","-1.77","-3.14"],["2026-07-08T22:40:00","NSP.BLUE_LK_10","32.78","-1.77","-3.14"],["2026-07-08T22:40:00","NSP.BLUE_LK_11","32.78","-1.77","-3.14"],["2026-07-08T22:40:00","NSP.BLUE_LK7","32.71","-1.84","-3.14"],["2026-07-08T22:40:00","NSP.BLUE_LK8","32.80","-1.75","-3.14"],["2026-07-08T22:40:00","NSP.BLUE1.ARR","32.80","-1.75","-3.14"],["2026-07-08T22:40:00","NSP.BLUE2.ARR","32.80","-1.75","-3.14"],["2026-07-08T22:40:00","NSP.BLUE4.ARR","32.80","-1.75","-3.14"],["2026-07-08T22:40:00","NSP.BR_DIR_TR1","32.34","-2.98","-2.37"],["2026-07-08T22:40:00","NSP.BRGSRD.MVP","34.02","-0.47","-3.20"],["2026-07-08T22:40:00","NSP.BSTAR1.WND","32.59","-2.62","-2.48"],["2026-07-08T22:40:00","NSP.BSTAR2.WND","32.59","-2.62","-2.48"],["2026-07-08T22:40:00","NSP.BUFFR_TR1","32.34","-2.98","-2.37"],["2026-07-08T22:40:00","NSP.BUFFR_TR2","32.34","-2.98","-2.37"],["2026-07-08T22:40:00","NSP.CANFLSG1","31.66","-2.87","-3.16"],["2026-07-08T22:40:00","NSP.CANFLSG2","31.67","-2.86","-3.16"],["2026-07-08T22:40:00","NSP.CC.BLKD52","32.34","-2.15","-3.20"],["2026-07-08T22:40:00","NSP.CC.HIBRDGE","32.50","-1.88","-3.31"],["2026-07-08T22:40:00","NSP.CC.MANKTO","32.38","-2.64","-2.67"],["2026-07-08T22:40:00","NSP.CC.RIVRSD","33.22","-1.17","-3.30"],["2026-07-08T22:40:00","NSP.CEDARFAL","33.73","0.32","-4.28"],["2026-07-08T22:40:00","NSP.CH_DIR_TR4","32.31","-3.09","-2.29"],["2026-07-08T22:40:00","NSP.CHARA_TR1","32.31","-3.09","-2.29"],["2026-07-08T22:40:00","NSP.CHARA_TR2","32.31","-3.09","-2.29"],["2026-07-08T22:40:00","NSP.CHARA_TR4","32.31","-3.09","-2.29"],["2026-07-08T22:40:00","NSP.CHEMOLSPO","32.74","-1.70","-3.25"],["2026-07-08T22:40:00","NSP.CHPFL1.HYD","33.16","0.08","-4.61"],["2026-07-08T22:40:00","NSP.CHPFL2.HYD","33.16","0.08","-4.61"],["2026-07-08T22:40:00","NSP.CHPRES","33.14","0.45","-5.00"],["2026-07-08T22:40:00","NSP.CISCO1","33.99","-1.50","-2.20"],["2026-07-08T22:40:00","NSP.CMMPA.FAIR","33.79","-1.08","-2.82"],["2026-07-08T22:40:00","NSP.CMMPA.G","33.38","-1.25","-3.06"],["2026-07-08T22:40:00","NSP.CMMPA.GF","32.91","-2.11","-2.67"],["2026-07-08T22:40:00","NSP.CMMPA.GLEN","33.38","-1.25","-3.06"],["2026-07-08T22:40:00","NSP.CMMPA.JANE","33.30","-1.46","-2.93"],["2026-07-08T22:40:00","NSP.CMMPA.KASS","34.08","-0.64","-2.97"],["2026-07-08T22:40:00","NSP.CMMPA.KEN","33.75","-0.87","-3.07"],["2026-07-08T22:40:00","NSP.CMMPA.SE","34.47","-0.45","-2.77"],["2026-07-08T22:40:00","NSP.CODA.BYLL","31.88","-2.67","-3.14"],["2026-07-08T22:40:00","NSP.COYOTE","32.55","-2.71","-2.43"],["2026-07-08T22:40:00","NSP.CRNELL.HYD","34.15","1.50","-5.04"],["2026-07-08T22:40:00","NSP.CWN1","32.40","-2.89","-2.40"],["2026-07-08T22:40:00","NSP.CWN2","32.40","-2.89","-2.40"],["2026-07-08T22:40:00","NSP.DANIELSN1","34.85","0.09","-2.93"],["2026-07-08T22:40:00","NSP.DR.BTFN","33.36","-1.28","-3.05"],["2026-07-08T22:40:00","NSP.DR.MHP","33.50","-1.70","-2.49"],["2026-07-08T22:40:00","NSP.DR.MNA","33.50","-1.70","-2.49"],["2026-07-08T22:40:00","NSP.DR.SMRT","33.57","-0.37","-3.75"],["2026-07-08T22:40:00","NSP.EASTRDG1","33.60","-1.81","-2.28"],["2026-07-08T22:40:00","NSP.ELLIOTPK1","33.24","-1.14","-3.31"],["2026-07-08T22:40:00","NSP.EWINGTON1","33.99","-1.50","-2.20"],["2026-07-08T22:40:00","NSP.FENTON.WND","32.61","-2.85","-2.23"],["2026-07-08T22:40:00","NSP.FLAMBHYDRO","34.38","1.68","-4.99"],["2026-07-08T22:40:00","NSP.FRENCH1","35.07","0.72","-3.34"],["2026-07-08T22:40:00","NSP.FRENCH2","35.07","0.72","-3.34"],["2026-07-08T22:40:00","NSP.FRENCH3","35.03","0.68","-3.34"],["2026-07-08T22:40:00","NSP.FRENCH4","35.03","0.68","-3.34"],["2026-07-08T22:40:00","NSP.GARWIN1","34.66","-0.06","-2.97"],["2026-07-08T22:40:00","NSP.GDMEADOW","33.58","-1.30","-2.81"],["2026-07-08T22:40:00","NSP.GLU","34.57","1.79","-4.91"],["2026-07-08T22:40:00","NSP.GRANTY.ARR","31.19","-1.18","-5.32"],["2026-07-08T22:40:00","NSP.GRE.BFRDG","32.32","-3.00","-2.37"],["2026-07-08T22:40:00","NSP.HAMPTN.MVP","32.84","-1.76","-3.09"],["2026-07-08T22:40:00","NSP.HATFIHAT1","33.96","0.08","-3.81"],["2026-07-08T22:40:00","NSP.HCPD.GRVCT","35.33","0.61","-2.97"],["2026-07-08T22:40:00","NSP.HCPD.LKCR","33.78","-1.38","-2.53"],["2026-07-08T22:40:00","NSP.HCPD.MAD","34.21","-1.03","-2.45"],["2026-07-08T22:40:00","NSP.HCPD.NU","34.21","-0.71","-2.77"],["2026-07-08T22:40:00","NSP.HCPD.SXFLS","34.09","-1.58","-2.02"],["2026-07-08T22:40:00","NSP.HCPD_1.AZ","34.09","-1.58","-2.02"],["2026-07-08T22:40:00","NSP.HENNIPIN1","33.32","-1.06","-3.31"],["2026-07-08T22:40:00","NSP.HIBRDGCT7","32.54","-1.84","-3.31"],["2026-07-08T22:40:00","NSP.HIBRDGCT8","32.54","-1.84","-3.31"],["2026-07-08T22:40:00","NSP.HIBRDGST9","32.45","-1.93","-3.31"],["2026-07-08T22:40:00","NSP.HOLCOM.HYD","34.11","1.46","-5.04"],["2026-07-08T22:40:00","NSP.IBR.YANKE","32.40","-2.89","-2.40"],["2026-07-08T22:40:00","NSP.INVRHL1","32.82","-1.64","-3.23"],["2026-07-08T22:40:00","NSP.INVRHL2","32.82","-1.64","-3.23"],["2026-07-08T22:40:00","NSP.INVRHL3","32.78","-1.68","-3.23"],["2026-07-08T22:40:00","NSP.INVRHL4","32.82","-1.64","-3.23"],["2026-07-08T22:40:00","NSP.INVRHL5","32.78","-1.68","-3.23"],["2026-07-08T22:40:00","NSP.INVRHL6","32.82","-1.64","-3.23"],["2026-07-08T22:40:00","NSP.JEFFERS2","34.03","-1.41","-2.25"],["2026-07-08T22:40:00","NSP.JIMFLS.HYD","33.53","0.44","-4.60"],["2026-07-08T22:40:00","NSP.KASOTA","32.50","-2.51","-2.68"],["2026-07-08T22:40:00","NSP.KING1","32.44","-1.76","-3.49"],["2026-07-08T22:40:00","NSP.LYONC.MVP","32.72","-2.39","-2.58"],["2026-07-08T22:40:00","NSP.MANKTOCT1","32.46","-2.55","-2.68"],["2026-07-08T22:40:00","NSP.MANKTOCT2","32.32","-2.69","-2.68"],["2026-07-08T22:40:00","NSP.MANKTOST3","32.37","-2.66","-2.66"],["2026-07-08T22:40:00","NSP.MARSHSOLAR","32.67","-2.46","-2.56"],["2026-07-08T22:40:00","NSP.MENOMOA","33.79","0.38","-4.28"],["2026-07-08T22:40:00","NSP.MERPK1","32.89","-1.48","-3.32"],["2026-07-08T22:40:00","MEC.ECLIPSE1","35.26","-2.43","0.00"],["2026-07-08T22:40:00","MEC.EL_FARM_1","35.25","-0.50","-1.94"],["2026-07-08T22:40:00","MEC.EL_FARM_2","35.23","-0.52","-1.94"],["2026-07-08T22:40:00","MEC.EL_FARM_3","35.15","-0.55","-1.99"],["2026-07-08T22:40:00","MEC.FARMER","35.24","-2.45","0.00"],["2026-07-08T22:40:00","MEC.GDMEC_1","35.96","-2.12","0.39"],["2026-07-08T22:40:00","MEC.GDMEC_1_3","35.94","-2.14","0.39"],["2026-07-08T22:40:00","MEC.GDMEC_2","35.96","-2.12","0.39"],["2026-07-08T22:40:00","MEC.GDMEC_2_3","35.94","-2.14","0.39"],["2026-07-08T22:40:00","MEC.GENESEO","36.13","-1.40","-0.16"],["2026-07-08T22:40:00","MEC.GLACIERS","33.32","-2.64","-1.73"],["2026-07-08T22:40:00","MEC.HCPD.ABRN","35.26","-0.19","-2.24"],["2026-07-08T22:40:00","MEC.HIGHLAND1","33.18","-2.68","-1.83"],["2026-07-08T22:40:00","MEC.HIGHLAND2","33.18","-2.68","-1.83"],["2026-07-08T22:40:00","MEC.HIGHLAND3","33.24","-2.62","-1.83"],["2026-07-08T22:40:00","MEC.HOLLIDAYCR","33.58","-2.07","-2.04"],["2026-07-08T22:40:00","MEC.HRTDV2.WND","35.29","-2.40","0.00"],["2026-07-08T22:40:00","MEC.IDAGROVE","33.26","-3.01","-1.42"],["2026-07-08T22:40:00","MEC.IDAGROVEW","33.34","-2.93","-1.42"],["2026-07-08T22:40:00","MEC.IVESTER","19.24","-3.36","-15.09"],["2026-07-08T22:40:00","MEC.KNOXIN_1","38.12","-0.59","1.02"],["2026-07-08T22:40:00","MEC.KOSUTH.MVP","33.71","-2.28","-1.70"],["2026-07-08T22:40:00","MEC.LAUREL_1","13.03","-3.55","-21.11"],["2026-07-08T22:40:00","MEC.LOUISA_1","36.40","-1.29","0.00"],["2026-07-08T22:40:00","MEC.LUNDGREN","34.15","-2.19","-1.35"],["2026-07-08T22:40:00","MEC.LUNDQS_1","35.16","-0.57","-1.96"],["2026-07-08T22:40:00","MEC.LVED_1.AZ","35.78","0.10","-2.01"],["2026-07-08T22:40:00","MEC.MACKSBURG","35.79","-1.90","0.00"],["2026-07-08T22:40:00","MEC.MEAN.LD","35.79","-0.55","-1.35"],["2026-07-08T22:40:00","MEC.MEAN_1.AZ","35.26","-0.19","-2.24"],["2026-07-08T22:40:00","MEC.MEAN_10.AZ","34.68","-0.14","-2.87"],["2026-07-08T22:40:00","MEC.MEAN_2.AZ","37.61","-0.08","0.00"],["2026-07-08T22:40:00","MEC.MEAN_3.AZ","37.04","-1.47","0.82"],["2026-07-08T22:40:00","MEC.MEAN_4.AZ","35.01","-0.36","-2.32"],["2026-07-08T22:40:00","MEC.MEAN_5.AZ","34.92","-0.76","-2.01"],["2026-07-08T22:40:00","MEC.MEAN_6.AZ","37.57","-0.71","0.59"],["2026-07-08T22:40:00","MEC.MEAN_7.AZ","33.73","-2.42","-1.54"],["2026-07-08T22:40:00","MEC.MEAN_8.AZ","35.76","0.08","-2.01"],["2026-07-08T22:40:00","MEC.MECB","36.02","-1.52","-0.15"],["2026-07-08T22:40:00","MEC.MOLCT_14","37.64","-0.05","0.00"],["2026-07-08T22:40:00","MEC.MORNLIGHT","35.15","-2.54","0.00"],["2026-07-08T22:40:00","MEC.MRES.PELLA","37.22","-2.39","1.92"],["2026-07-08T22:40:00","MEC.MRES_1.AZ","34.33","-2.61","-0.75"],["2026-07-08T22:40:00","MEC.NEALN_3","33.78","-2.66","-1.25"],["2026-07-08T22:40:00","MEC.NEALS_4","33.79","-2.65","-1.25"],["2026-07-08T22:40:00","MEC.NORTHENG","35.86","-2.19","0.36"],["2026-07-08T22:40:00","MEC.NWHAR_IBR","31.95","-3.73","-2.01"],["2026-07-08T22:40:00","MEC.OAKGRM.MVP","37.22","-0.47","0.00"],["2026-07-08T22:40:00","MEC.OBRIEN","33.21","-2.58","-1.90"],["2026-07-08T22:40:00","MEC.OBRIEN.MVP","33.26","-2.53","-1.90"],["2026-07-08T22:40:00","MEC.ORIENT1","35.79","-2.15","0.25"],["2026-07-08T22:40:00","MEC.OTTUMWA1","35.98","-2.58","0.87"],["2026-07-08T22:40:00","MEC.PALOALTO1","33.55","-2.38","-1.76"],["2026-07-08T22:40:00","MEC.PELLA","37.26","-2.31","1.88"],["2026-07-08T22:40:00","MEC.PHEC_1","36.68","-1.79","0.78"],["2026-07-08T22:40:00","MEC.PHEC_2","36.68","-1.79","0.78"],["2026-07-08T22:40:00","MEC.PHEC_3","36.66","-1.81","0.78"],["2026-07-08T22:40:00","MEC.PLYMOUTH1","33.28","-2.72","-1.69"],["2026-07-08T22:40:00","MEC.PMEU_1.AZ","37.26","-2.31","1.88"],["2026-07-08T22:40:00","MEC.POCHNT_1","34.03","-1.55","-2.11"],["2026-07-08T22:40:00","MEC.PPWIND","33.98","-1.58","-2.13"],["2026-07-08T22:40:00","MEC.PRAIRIE","36.15","-3.23","1.69"],["2026-07-08T22:40:00","MEC.RHILLS14","36.63","-1.60","0.54"],["2026-07-08T22:40:00","MEC.RHILLS58","36.63","-1.60","0.54"],["2026-07-08T22:40:00","MEC.RIVSID.ARR","37.37","-0.32","0.00"],["2026-07-08T22:40:00","MEC.RLGY01","37.86","-0.15","0.32"],["2026-07-08T22:40:00","MEC.ROLLHILL_1","35.41","-2.28","0.00"],["2026-07-08T22:40:00","MEC.ROLLHILL_2","35.40","-2.29","0.00"],["2026-07-08T22:40:00","MEC.ROLLHILL_3","35.38","-2.31","0.00"],["2026-07-08T22:40:00","MEC.RRHP_U1","36.65","-2.96","1.92"],["2026-07-08T22:40:00","MEC.RRHP_U2","36.66","-2.95","1.92"],["2026-07-08T22:40:00","MEC.SHENDHILLS","35.25","-2.44","0.00"],["2026-07-08T22:40:00","MEC.SHENDO_1","36.58","-1.11","0.00"],["2026-07-08T22:40:00","MEC.SOTHRNHL1","35.80","-2.14","0.25"],["2026-07-08T22:40:00","MEC.STORMLK_1","34.35","-1.34","-2.00"],["2026-07-08T22:40:00","MEC.SYCAMO_1","36.29","-1.80","0.40"],["2026-07-08T22:40:00","MEC.SYCAMO_2","36.29","-1.80","0.40"],["2026-07-08T22:40:00","MEC.UPLS_1.AZ","38.02","-0.45","0.78"],["2026-07-08T22:40:00","MEC.UPLS_2.AZ","37.45","-2.13","1.89"],["2026-07-08T22:40:00","MEC.VICTRM_1","31.81","-3.69","-2.19"],["2026-07-08T22:40:00","MEC.VIENNA1","17.45","-3.59","-16.65"],["2026-07-08T22:40:00","MEC.WALNUT_W1","34.30","-2.63","-0.76"],["2026-07-08T22:40:00","MEC.WEBSTR.MVP","34.01","-2.11","-1.57"],["2026-07-08T22:40:00","MEC.WELLSBURG","19.22","-3.38","-15.09"],["2026-07-08T22:40:00","MEC.WSEC3","35.16","-2.53","0.00"],["2026-07-08T22:40:00","MEC.WSEC4","35.16","-2.53","0.00"],["2026-07-08T22:40:00","MGE.AZ","35.52","0.45","-2.62"],["2026-07-08T22:40:00","MGE.BLT_ESR1","35.46","0.46","-2.69"],["2026-07-08T22:40:00","MGE.BLTPLTG6","35.34","0.34","-2.69"],["2026-07-08T22:40:00","MGE.BLTPLTG7","35.33","0.33","-2.69"],["2026-07-08T22:40:00","MGE.CARDNL.MVP","34.76","-0.20","-2.73"],["2026-07-08T22:40:00","MGE.DANE_CTY","35.15","0.29","-2.83"],["2026-07-08T22:40:00","MGE.DRR.DG01","35.52","0.46","-2.63"],["2026-07-08T22:40:00","MGE.DRR.DG02","35.52","0.46","-2.63"],["2026-07-08T22:40:00","MGE.DRR.DG03","35.52","0.46","-2.63"],["2026-07-08T22:40:00","ALTW.CRSTNSOL","35.79","-1.90","0.00"],["2026-07-08T22:40:00","ALTW.CRYLAKE1","33.80","-1.43","-2.46"],["2026-07-08T22:40:00","ALTW.CRYLAKE2","33.80","-1.43","-2.46"],["2026-07-08T22:40:00","ALTW.CRYSTAL3","33.80","-1.43","-2.46"],["2026-07-08T22:40:00","ALTW.DAEC.ARR","36.36","-0.53","-0.80"],["2026-07-08T22:40:00","ALTW.DASOLAR1","36.36","-0.53","-0.80"],["2026-07-08T22:40:00","ALTW.DASOLAR2","36.36","-0.53","-0.80"],["2026-07-08T22:40:00","ALTW.DR.ALPSLD","37.14","1.03","-1.58"],["2026-07-08T22:40:00","ALTW.DR.ALTW","33.64","-1.29","-2.76"],["2026-07-08T22:40:00","ALTW.DR.ARSPLD","36.46","-1.23","0.00"],["2026-07-08T22:40:00","ALTW.DR.AURLD","29.69","-0.19","-7.81"],["2026-07-08T22:40:00","ALTW.DR.BSLF","38.00","0.31","0.00"],["2026-07-08T22:40:00","ALTW.DR.COMPLD","37.83","1.35","-1.21"],["2026-07-08T22:40:00","ALTW.DR.FERGLD","17.07","-3.86","-16.76"],["2026-07-08T22:40:00","ALTW.DR.MDTNLD","40.68","2.99","0.00"],["2026-07-08T22:40:00","ALTW.DR.NORLD","37.80","0.11","0.00"],["2026-07-08T22:40:00","ALTW.DR.SIMPLD","37.14","1.03","-1.58"],["2026-07-08T22:40:00","ALTW.DRUN.ESR1","37.37","-0.32","0.00"],["2026-07-08T22:40:00","ALTW.ELKWIND","35.61","-0.25","-1.83"],["2026-07-08T22:40:00","ALTW.EMERY_1","33.57","-1.67","-2.45"],["2026-07-08T22:40:00","ALTW.EMERY_2","33.57","-1.67","-2.45"],["2026-07-08T22:40:00","ALTW.EMERY31","33.57","-1.67","-2.45"],["2026-07-08T22:40:00","ALTW.EMERY32","33.57","-1.67","-2.45"],["2026-07-08T22:40:00","ALTW.ENDV","33.74","-1.82","-2.13"],["2026-07-08T22:40:00","ALTW.ENGLFARMS","37.08","-1.89","1.28"],["2026-07-08T22:40:00","ALTW.FAIR_DSL","33.78","-1.51","-2.40"],["2026-07-08T22:40:00","ALTW.FAIR_SIG","33.78","-1.51","-2.40"],["2026-07-08T22:40:00","ALTW.FAIR1.ARR","37.77","0.08","0.00"],["2026-07-08T22:40:00","ALTW.FAIR2.ARR","37.77","0.08","0.00"],["2026-07-08T22:40:00","ALTW.FAIRMONT1","33.68","-1.61","-2.40"],["2026-07-08T22:40:00","ALTW.FCLDFCL1","34.01","-1.56","-2.12"],["2026-07-08T22:40:00","ALTW.FRBRN.WND","33.79","-1.32","-2.58"],["2026-07-08T22:40:00","ALTW.FRNKLNCO","33.63","-1.46","-2.60"],["2026-07-08T22:40:00","ALTW.FXLK3.ARR","33.18","-2.20","-2.31"],["2026-07-08T22:40:00","ALTW.GOLDENPLN","33.93","-1.44","-2.32"],["2026-07-08T22:40:00","ALTW.GOLDP.ESR","33.93","-1.44","-2.32"],["2026-07-08T22:40:00","ALTW.GPFWIND","31.89","-2.02","-3.78"],["2026-07-08T22:40:00","ALTW.GRCT.ARR","38.50","-1.08","1.89"],["2026-07-08T22:40:00","ALTW.HAHN.ARR","35.72","-0.01","-1.96"],["2026-07-08T22:40:00","ALTW.HANCOC1","33.82","-1.45","-2.42"],["2026-07-08T22:40:00","ALTW.HAWKEYE1","33.52","-1.98","-2.19"],["2026-07-08T22:40:00","ALTW.HCPD.STHP","29.99","-1.68","-6.02"],["2026-07-08T22:40:00","ALTW.HCPD.TRU","33.67","-1.61","-2.41"],["2026-07-08T22:40:00","ALTW.HDIVWIND","33.46","-2.18","-2.05"],["2026-07-08T22:40:00","ALTW.HKCRK.MVP","35.92","0.02","-1.79"],["2026-07-08T22:40:00","ALTW.HZLT3.MVP","35.31","-0.59","-1.79"],["2026-07-08T22:40:00","ALTW.INDEPWIND","35.63","-0.21","-1.85"],["2026-07-08T22:40:00","ALTW.ISTT.ARR","37.51","-0.91","0.73"],["2026-07-08T22:40:00","ALTW.JOULGSCIP","36.40","-1.29","0.00"],["2026-07-08T22:40:00","ALTW.JOULGSIPL","36.40","-1.29","0.00"],["2026-07-08T22:40:00","ALTW.JOUNEAL3","33.78","-2.66","-1.25"],["2026-07-08T22:40:00","ALTW.JOUNEALS4","33.79","-2.65","-1.25"],["2026-07-08T22:40:00","ALTW.KOSSUTH","33.81","-2.22","-1.66"],["2026-07-08T22:40:00","ALTW.KOSSUTH2","33.81","-2.22","-1.66"],["2026-07-08T22:40:00","ALTW.LAN.ESR1","35.20","0.41","-2.90"],["2026-07-08T22:40:00","ALTW.LANS3.ARR","35.20","0.41","-2.90"],["2026-07-08T22:40:00","ALTW.LANSIN4","35.20","0.41","-2.90"],["2026-07-08T22:40:00","ALTW.LEDYARD","33.93","-1.44","-2.32"],["2026-07-08T22:40:00","ALTW.LEDYD.MVP","33.93","-1.44","-2.32"],["2026-07-08T22:40:00","ALTW.LIMEC1","33.77","-1.46","-2.46"],["2026-07-08T22:40:00","ALTW.LIMEC2","33.77","-1.46","-2.46"],["2026-07-08T22:40:00","ALTW.LKFLD.IPL","33.04","-2.41","-2.24"],["2026-07-08T22:40:00","ALTW.LOSTLAKES","34.00","-1.58","-2.11"],["2026-07-08T22:40:00","ALTW.LOUIS.SLR","33.81","-1.17","-2.71"],["2026-07-08T22:40:00","ALTW.MECB","36.78","-1.77","0.86"],["2026-07-08T22:40:00","ALTW.MECB_1.AZ","36.78","-1.77","0.86"],["2026-07-08T22:40:00","ALTW.MGS_CT1","16.88","-4.05","-16.76"],["2026-07-08T22:40:00","ALTW.MGS_CT2","16.89","-4.04","-16.76"],["2026-07-08T22:40:00","ALTW.MGS_ST3.1","16.96","-3.97","-16.76"],["2026-07-08T22:40:00","ALTW.MGS_ST3.2","16.96","-3.97","-16.76"],["2026-07-08T22:40:00","ALTW.MMPA.OGWF","33.29","-1.43","-2.97"],["2026-07-08T22:40:00","ALTW.MONTA.ARR","35.00","0.39","-3.08"],["2026-07-08T22:40:00","ALTW.MOWERCO","33.81","-1.17","-2.71"],["2026-07-08T22:40:00","ALTW.MQOKT.ARR","37.08","0.46","-1.07"],["2026-07-08T22:40:00","ALTW.MRES","33.91","-1.57","-2.21"],["2026-07-08T22:40:00","ALTW.MRES_1.AZ","33.84","-1.64","-2.21"],["2026-07-08T22:40:00","ALTW.MTOWNCT1","17.06","-3.87","-16.76"],["2026-07-08T22:40:00","ALTW.MTOWNCT2","17.06","-3.87","-16.76"],["2026-07-08T22:40:00","ALTW.MTOWNCT3","17.06","-3.87","-16.76"],["2026-07-08T22:40:00","ALTW.NSP","34.35","-0.65","-2.69"],["2026-07-08T22:40:00","ALTW.NSPP_1.AZ","34.35","-0.65","-2.69"],["2026-07-08T22:40:00","ALTW.ODINWF","33.99","-1.38","-2.32"],["2026-07-08T22:40:00","ALTW.OTTMW.MVP","36.16","-2.03","0.50"],["2026-07-08T22:40:00","ALTW.OTTUMW1","35.98","-2.58","0.87"],["2026-07-08T22:40:00","ALTW.PIONPRAR2","33.94","-1.19","-2.56"],["2026-07-08T22:40:00","ALTW.PIOPRAIR1","33.94","-1.19","-2.56"],["2026-07-08T22:40:00","ALTW.PRARC1","37.33","-0.36","0.00"],["2026-07-08T22:40:00","ALTW.PRARC3","37.33","-0.36","0.00"],["2026-07-08T22:40:00","ALTW.PRARC4","37.33","-0.36","0.00"],["2026-07-08T22:40:00","ALTW.PRESCOTT","36.10","-1.59","0.00"],["2026-07-08T22:40:00","ALTW.RCCS.ARR","37.43","-0.26","0.00"],["2026-07-08T22:40:00","ALTW.RICHLAND","33.52","-2.76","-1.41"],["2026-07-08T22:40:00","ALTW.RIPPEY1","36.65","-1.71","0.67"],["2026-07-08T22:40:00","ALTW.ROCKCREEK","38.01","-0.56","0.88"],["2026-07-08T22:45:00","EES.CONCPK","27.47","-0.98","-8.70"],["2026-07-08T22:45:00","EES.CONCSUP","27.47","-0.98","-8.70"],["2026-07-08T22:45:00","EES.CONWAY.ARR","27.64","-0.95","-8.56"],["2026-07-08T22:45:00","EES.CTEAU2.ARR","27.54","-1.05","-8.56"],["2026-07-08T22:45:00","EES.CTW_1","26.34","-2.11","-8.70"],["2026-07-08T22:45:00","EES.CTW_2","26.34","-2.11","-8.70"],["2026-07-08T22:45:00","EES.CTW_3","26.34","-2.11","-8.70"],["2026-07-08T22:45:00","EES.CTW_4","26.34","-2.11","-8.70"],["2026-07-08T22:45:00","EES.CYPRESS1CT","26.60","-1.85","-8.70"],["2026-07-08T22:45:00","EES.CYPRESS2CT","26.60","-1.85","-8.70"],["2026-07-08T22:45:00","EES.DBAYO1.ARR","27.21","-1.38","-8.56"],["2026-07-08T22:45:00","EES.DEMCO","27.66","-0.93","-8.56"],["2026-07-08T22:45:00","EES.DERSLD","26.97","-1.50","-8.68"],["2026-07-08T22:45:00","EES.DOWCHEM","27.34","-1.25","-8.56"],["2026-07-08T22:45:00","EES.DOWCHEMECO","27.34","-1.25","-8.56"],["2026-07-08T22:45:00","EES.DOWCHEMPK","27.34","-1.25","-8.56"],["2026-07-08T22:45:00","EES.DOWCHEMSUP","27.34","-1.25","-8.56"],["2026-07-08T22:45:00","EES.DR.ELLPT1","27.40","-1.17","-8.58"],["2026-07-08T22:45:00","EES.DR.ENMP","27.46","-1.13","-8.56"],["2026-07-08T22:45:00","EES.DR.OSG","26.83","-1.59","-8.73"],["2026-07-08T22:45:00","EES.EGMP_1.AZ","27.50","-1.06","-8.59"],["2026-07-08T22:45:00","EES.EGMP_2.AZ","26.43","-2.03","-8.69"],["2026-07-08T22:45:00","EES.ELILD","27.30","-1.26","-8.59"],["2026-07-08T22:45:00","EES.ELILD.RLA","27.30","-1.26","-8.59"],["2026-07-08T22:45:00","EES.ELMP_1.AZ","27.31","-1.26","-8.58"],["2026-07-08T22:45:00","EES.EMMP_1.AZ","27.97","-0.63","-8.55"],["2026-07-08T22:45:00","EES.EMMP_2.AZ","28.48","-0.13","-8.54"],["2026-07-08T22:45:00","EES.ENCO","27.48","-1.11","-8.56"],["2026-07-08T22:45:00","EES.ENMP_1.AZ","27.47","-1.13","-8.55"],["2026-07-08T22:45:00","EES.ESSO","27.48","-1.11","-8.56"],["2026-07-08T22:45:00","EES.ETEC","28.47","0.04","-8.72"],["2026-07-08T22:45:00","EES.ETEC_1.AZ","27.29","-1.13","-8.73"],["2026-07-08T22:45:00","EES.ETILD","27.35","-1.08","-8.72"],["2026-07-08T22:45:00","EES.ETMP_1.AZ","27.32","-1.11","-8.72"],["2026-07-08T22:45:00","EES.EXXOBMT","27.78","-0.66","-8.71"],["2026-07-08T22:45:00","EES.EXXON","27.48","-1.11","-8.56"],["2026-07-08T22:45:00","EES.FLRNCE.ARR","27.92","-0.70","-8.53"],["2026-07-08T22:45:00","EES.FORMOSA_BR","27.48","-1.11","-8.56"],["2026-07-08T22:45:00","EES.FRONT_TX1","25.39","-2.99","-8.77"],["2026-07-08T22:45:00","EES.FRONT_TX2","25.39","-2.99","-8.77"],["2026-07-08T22:45:00","EES.FRONT_TX3","25.39","-2.99","-8.77"],["2026-07-08T22:45:00","EES.FRSKR1.ARR","26.85","-1.66","-8.64"],["2026-07-08T22:45:00","EES.GEISMAR","27.62","-0.97","-8.56"],["2026-07-08T22:45:00","EES.GP_PORTHUD","27.17","-1.42","-8.56"],["2026-07-08T22:45:00","EES.HNTSMN_PNO","27.86","-0.59","-8.70"],["2026-07-08T22:45:00","EES.HOUMA.ARR","27.63","-0.96","-8.56"],["2026-07-08T22:45:00","EES.HRTBRG.ARR","26.47","-1.98","-8.70"],["2026-07-08T22:45:00","EES.INLND1.ARR","26.58","-1.87","-8.70"],["2026-07-08T22:45:00","EES.INLND2.ARR","26.58","-1.87","-8.70"],["2026-07-08T22:45:00","EES.IRISSOLAR","27.99","-0.61","-8.55"],["2026-07-08T22:45:00","EES.JAXSNS.ARR","27.71","-0.90","-8.54"],["2026-07-08T22:45:00","EES.JDEC","27.01","-1.47","-8.67"],["2026-07-08T22:45:00","EES.JDECCAMRON","26.62","-1.84","-8.69"],["2026-07-08T22:45:00","EES.JWL_CT1","26.78","-1.81","-8.56"],["2026-07-08T22:45:00","EES.JWL_CT2","26.77","-1.82","-8.56"],["2026-07-08T22:45:00","EES.JWL_ST1","26.81","-1.78","-8.56"],["2026-07-08T22:45:00","EES.JWL_ST2","26.81","-1.78","-8.56"],["2026-07-08T22:45:00","EES.KRBYVLE.AZ","28.09","-0.34","-8.72"],["2026-07-08T22:45:00","EES.L_CREEK1","25.43","-2.98","-8.74"],["2026-07-08T22:45:00","EES.L_CREEK2","25.59","-2.82","-8.74"],["2026-07-08T22:45:00","EES.L_GYPSY2","27.02","-1.57","-8.56"],["2026-07-08T22:45:00","EES.L_GYPSY3","26.89","-1.70","-8.56"],["2026-07-08T22:45:00","EES.LA3","27.64","-0.93","-8.58"],["2026-07-08T22:45:00","EES.LFSF","26.67","-1.84","-8.64"],["2026-07-08T22:45:00","EES.LIBERTY","28.29","-0.14","-8.72"],["2026-07-08T22:45:00","EES.LKCHAR_CT1","25.79","-2.67","-8.69"],["2026-07-08T22:45:00","EES.LKCHAR_CT2","25.79","-2.67","-8.69"],["2026-07-08T22:45:00","EES.LKCHAR_ST","25.94","-2.52","-8.69"],["2026-07-08T22:45:00","EES.LONSTR1","26.59","-1.87","-8.69"],["2026-07-08T22:45:00","EES.MAGPOWG","27.22","-1.37","-8.56"],["2026-07-08T22:45:00","EES.MCLWS1.ARR","26.84","-1.61","-8.70"],["2026-07-08T22:45:00","EES.MICHOD.ARR","27.55","-1.05","-8.55"],["2026-07-08T22:45:00","EES.MONDUSOLAR","27.78","-0.78","-8.59"],["2026-07-08T22:45:00","EES.MORIL1.ARR","28.01","-0.55","-8.59"],["2026-07-08T22:45:00","EES.MORTN1.ARR","28.29","-0.34","-8.52"],["2026-07-08T22:45:00","EES.MORTN2.ARR","28.29","-0.34","-8.52"],["2026-07-08T22:45:00","EES.MOTIVA_GEN","27.85","-0.60","-8.70"],["2026-07-08T22:45:00","EES.MTCPSCT1","25.47","-2.94","-8.74"],["2026-07-08T22:45:00","EES.MTCPSCT2","25.47","-2.94","-8.74"],["2026-07-08T22:45:00","EES.MTCPSST1","25.45","-2.96","-8.74"],["2026-07-08T22:45:00","EES.NELSON1","26.22","-2.24","-8.69"],["2026-07-08T22:45:00","EES.NELSON2","26.22","-2.24","-8.69"],["2026-07-08T22:45:00","EES.NELSON6","26.21","-2.25","-8.69"],["2026-07-08T22:45:00","EES.NEWTON","28.17","-0.25","-8.73"],["2026-07-08T22:45:00","EES.NEWTON1.AZ","28.17","-0.25","-8.73"],["2026-07-08T22:45:00","EES.NINEM1.ARR","27.05","-1.54","-8.56"],["2026-07-08T22:45:00","EES.NINEM6_CT1","26.80","-1.79","-8.56"],["2026-07-08T22:45:00","EES.NINEM6_CT2","26.80","-1.79","-8.56"],["2026-07-08T22:45:00","EES.NINEM6_ST","26.92","-1.67","-8.56"],["2026-07-08T22:45:00","EES.NINEMILE4","26.94","-1.65","-8.56"],["2026-07-08T22:45:00","EES.NINEMILE5","27.05","-1.54","-8.56"],["2026-07-08T22:45:00","EES.NOPLD","27.47","-1.13","-8.55"],["2026-07-08T22:45:00","EES.NOPS_1","27.50","-1.10","-8.55"],["2026-07-08T22:45:00","EES.NOPS_2","27.50","-1.10","-8.55"],["2026-07-08T22:45:00","EES.NOPS_3","27.50","-1.10","-8.55"],["2026-07-08T22:45:00","EAI.DRVRSOL","28.35","-0.27","-8.53"],["2026-07-08T22:45:00","EAI.EAILD","27.35","-1.12","-8.68"],["2026-07-08T22:45:00","EAI.EAILD.RLA","27.35","-1.12","-8.68"],["2026-07-08T22:45:00","EAI.EAMP_1.AZ","27.35","-1.12","-8.68"],["2026-07-08T22:45:00","EAI.ELDORA.ARR","26.05","-2.42","-8.68"],["2026-07-08T22:45:00","EAI.FLATFORKSO","28.55","-0.01","-8.59"],["2026-07-08T22:45:00","EAI.FORGEVWSO","28.28","-0.31","-8.56"],["2026-07-08T22:45:00","EAI.GACP.GMPWR","28.35","-0.27","-8.53"],["2026-07-08T22:45:00","EAI.H_SPR1_CT1","26.30","-2.17","-8.68"],["2026-07-08T22:45:00","EAI.H_SPR1_CT2","26.30","-2.17","-8.68"],["2026-07-08T22:45:00","EAI.H_SPR1_ST","26.30","-2.17","-8.68"],["2026-07-08T22:45:00","EAI.HAPPY","27.97","-0.55","-8.63"],["2026-07-08T22:45:00","EAI.HASKL1.ARR","26.59","-1.87","-8.69"],["2026-07-08T22:45:00","EAI.INDEPEND1","27.06","-1.47","-8.62"],["2026-07-08T22:45:00","EAI.INDEPEND2","27.34","-1.20","-8.61"],["2026-07-08T22:45:00","EAI.JONSCWL","28.21","-0.34","-8.60"],["2026-07-08T22:45:00","EAI.LK_CATH4","26.30","-2.16","-8.69"],["2026-07-08T22:45:00","EAI.LLS","28.41","-0.16","-8.58"],["2026-07-08T22:45:00","EAI.LYNCH2.ARR","27.22","-1.25","-8.68"],["2026-07-08T22:45:00","EAI.MABELV.ARR","26.52","-1.94","-8.69"],["2026-07-08T22:45:00","EAI.NIMBUSWF","26.52","-1.05","-9.58"],["2026-07-08T22:45:00","EAI.NLR_1.AZ","27.27","-1.19","-8.69"],["2026-07-08T22:45:00","EAI.NLRLD","27.27","-1.19","-8.69"],["2026-07-08T22:45:00","EAI.NPTSOL","27.53","-1.00","-8.62"],["2026-07-08T22:45:00","EAI.NWMADRIDSO","27.66","-0.93","-8.56"],["2026-07-08T22:45:00","EAI.OMLP_1.AZ","28.49","-0.10","-8.56"],["2026-07-08T22:45:00","EAI.PBENRGY_CT","26.52","-1.97","-8.66"],["2026-07-08T22:45:00","AMMO.KAHO_1.AZ","39.20","1.25","0.80"],["2026-07-08T22:45:00","AMMO.KAHO_NEM","37.62","-0.35","0.82"],["2026-07-08T22:45:00","AMMO.KEOKUK1","38.18","0.25","0.78"],["2026-07-08T22:45:00","AMMO.KEOKUK10","38.19","0.26","0.78"],["2026-07-08T22:45:00","AMMO.KEOKUK11","38.19","0.26","0.78"],["2026-07-08T22:45:00","AMMO.KEOKUK12","38.22","0.29","0.78"],["2026-07-08T22:45:00","AMMO.KEOKUK13","38.22","0.29","0.78"],["2026-07-08T22:45:00","AMMO.KEOKUK14","38.22","0.29","0.78"],["2026-07-08T22:45:00","AMMO.KEOKUK15","38.22","0.29","0.78"],["2026-07-08T22:45:00","AMMO.KEOKUK2","38.18","0.25","0.78"],["2026-07-08T22:45:00","AMMO.KEOKUK3","38.18","0.25","0.78"],["2026-07-08T22:45:00","AMMO.KEOKUK4","38.18","0.25","0.78"],["2026-07-08T22:45:00","AMMO.KEOKUK5","38.18","0.25","0.78"],["2026-07-08T22:45:00","AMMO.KEOKUK6","38.18","0.25","0.78"],["2026-07-08T22:45:00","AMMO.KEOKUK7","38.19","0.26","0.78"],["2026-07-08T22:45:00","AMMO.KEOKUK8","38.19","0.26","0.78"],["2026-07-08T22:45:00","AMMO.KEOKUK9","38.19","0.26","0.78"],["2026-07-08T22:45:00","AMMO.KIRK","37.62","-0.35","0.82"],["2026-07-08T22:45:00","AMMO.KIRK_1.AZ","37.83","-0.31","0.99"],["2026-07-08T22:45:00","AMMO.KIRK2.ARR","37.39","-0.07","0.31"],["2026-07-08T22:45:00","AMMO.KLSF1","37.29","-0.92","1.06"],["2026-07-08T22:45:00","AMMO.KLSF2","37.29","-0.92","1.06"],["2026-07-08T22:45:00","AMMO.KMDYCTG1","38.35","-0.08","1.28"],["2026-07-08T22:45:00","AMMO.KMDYCTG2","38.35","-0.08","1.28"],["2026-07-08T22:45:00","AMMO.LABADIE1","37.01","-1.08","0.94"],["2026-07-08T22:45:00","AMMO.LABADIE2","36.97","-1.12","0.94"],["2026-07-08T22:45:00","AMMO.LABADIE3","36.93","-1.16","0.94"],["2026-07-08T22:45:00","AMMO.LABADIE4","37.09","-1.00","0.94"],["2026-07-08T22:45:00","AMMO.LINN_1.AZ","37.52","0.12","0.25"],["2026-07-08T22:45:00","AMMO.MARC_1.AZ","38.24","0.77","0.32"],["2026-07-08T22:45:00","AMMO.MARC_NEM","37.62","-0.35","0.82"],["2026-07-08T22:45:00","AMMO.MARC_NG","38.26","0.88","0.23"],["2026-07-08T22:45:00","AMMO.MERAMEC1","37.88","-0.28","1.01"],["2026-07-08T22:45:00","AMMO.MERAMEC2","37.88","-0.28","1.01"],["2026-07-08T22:45:00","AMMO.MERAMEC3","37.88","-0.28","1.01"],["2026-07-08T22:45:00","AMMO.MERAMEC4","37.88","-0.28","1.01"],["2026-07-08T22:45:00","AMMO.MEXCTG1","38.03","0.88","0.00"],["2026-07-08T22:45:00","AMMO.MOBCTG1","35.58","-1.57","0.00"],["2026-07-08T22:45:00","AMMO.MOCE_1.AZ","35.58","-1.57","0.00"],["2026-07-08T22:45:00","AMMO.MORUCTG1","36.05","-1.10","0.00"],["2026-07-08T22:45:00","AMMO.MRRIS.SLR","36.07","-1.41","0.33"],["2026-07-08T22:45:00","AMMO.NEWFLOR","36.67","-1.27","0.79"],["2026-07-08T22:45:00","AMMO.NEWMADRID","37.20","-0.96","1.01"],["2026-07-08T22:45:00","AMMO.OSAGE1","35.94","-1.21","0.00"],["2026-07-08T22:45:00","AMMO.OSAGE2","35.94","-1.21","0.00"],["2026-07-08T22:45:00","AMMO.OSAGE3","36.00","-1.15","0.00"],["2026-07-08T22:45:00","AMMO.OSAGE4","36.00","-1.15","0.00"],["2026-07-08T22:45:00","AMMO.OSAGE5","36.01","-1.14","0.00"],["2026-07-08T22:45:00","AMMO.OSAGE6","36.01","-1.14","0.00"],["2026-07-08T22:45:00","AMMO.OSAGE7","36.01","-1.14","0.00"],["2026-07-08T22:45:00","AMMO.OSAGE8","36.01","-1.14","0.00"],["2026-07-08T22:45:00","AMMO.OSAGEEGEN","36.00","-1.15","0.00"],["2026-07-08T22:45:00","AMMO.PENOCTG1","36.56","-1.40","0.81"],["2026-07-08T22:45:00","AMMO.PENOCTG2","36.56","-1.40","0.81"],["2026-07-08T22:45:00","AMMO.PENOCTG3","36.55","-1.41","0.81"],["2026-07-08T22:45:00","AMMO.PENOCTG4","36.55","-1.41","0.81"],["2026-07-08T22:45:00","AMMO.PERR","37.62","-0.35","0.82"],["2026-07-08T22:45:00","AMMO.PERR_1.AZ","37.99","0.09","0.75"],["2026-07-08T22:45:00","AMMO.PNKYCTG1","37.65","-0.61","1.11"],["2026-07-08T22:45:00","AMMO.PNKYCTG2","37.65","-0.61","1.11"],["2026-07-08T22:45:00","AMMO.PNKYCTG3","37.65","-0.61","1.11"],["2026-07-08T22:45:00","AMMO.PNKYCTG4","37.65","-0.61","1.11"],["2026-07-08T22:45:00","AMMO.PNKYCTG5","37.65","-0.61","1.11"],["2026-07-08T22:45:00","AMMO.PNKYCTG6","37.65","-0.61","1.11"],["2026-07-08T22:45:00","AMMO.PNKYCTG7","37.65","-0.61","1.11"],["2026-07-08T22:45:00","AMMO.PNKYCTG8","37.65","-0.61","1.11"],["2026-07-08T22:45:00","AMMO.RCCKCTG1","38.02","-0.42","1.29"],["2026-07-08T22:45:00","AMMO.RCCKCTG2","38.02","-0.42","1.29"],["2026-07-08T22:45:00","AMMO.RCCKCTG3","38.02","-0.42","1.29"],["2026-07-08T22:45:00","AMMO.RCCKCTG4","38.02","-0.42","1.29"],["2026-07-08T22:45:00","AMMO.RUSHIS1","37.51","-0.65","1.01"],["2026-07-08T22:45:00","AMMO.RUSHIS2","37.51","-0.65","1.01"],["2026-07-08T22:45:00","AMMO.SHOWMS","36.66","-1.33","0.84"],["2026-07-08T22:45:00","AMMO.SIOUX1","37.46","-0.68","0.99"],["2026-07-08T22:45:00","AMMO.SIOUX2","37.77","-0.38","1.00"],["2026-07-08T22:45:00","AMMO.SPLITRAIL","36.91","-1.10","0.86"],["2026-07-08T22:45:00","AMMO.TRIGCTG1","37.84","-0.35","1.04"],["2026-07-08T22:45:00","AMMO.TS1","35.23","-2.91","0.99"],["2026-07-08T22:45:00","AMMO.TS2","35.05","-3.09","0.99"],["2026-07-08T22:45:00","AMMO.UA.AZ","37.49","-0.54","0.88"],["2026-07-08T22:45:00","AMMO.UE","37.62","-0.35","0.82"],["2026-07-08T22:45:00","AMMO.UE.AZ","37.62","-0.35","0.82"],["2026-07-08T22:45:00","AMMO.VANDALIA","37.68","-0.21","0.74"],["2026-07-08T22:45:00","AMMO.VENCTG2","37.95","-0.24","1.04"],["2026-07-08T22:45:00","AMMO.VENCTG3","37.93","-0.26","1.04"],["2026-07-08T22:45:00","AMMO.VENCTG4","37.95","-0.24","1.04"],["2026-07-08T22:45:00","AMMO.VENCTG5","37.95","-0.24","1.04"],["2026-07-08T22:45:00","AMMO.WFSP","37.33","-0.70","0.88"],["2026-07-08T22:45:00","AMMO.WVPA","37.80","-0.38","1.03"],["2026-07-08T22:45:00","AMMO.WVPA.CZML","37.80","-0.38","1.03"],["2026-07-08T22:45:00","AMMO.WVPA.CZPG","37.80","-0.38","1.03"],["2026-07-08T22:45:00","AMMO.WVPA_3.AZ","37.82","-0.37","1.04"],["2026-07-08T22:45:00","AP","38.69","0.03","1.51"],["2026-07-08T22:45:00","ARKANSAS.HUB","26.62","-1.90","-8.63"],["2026-07-08T22:45:00","BREC.AZ","39.49","0.97","1.37"],["2026-07-08T22:45:00","BREC.BREC","39.54","1.02","1.37"],["2026-07-08T22:45:00","ALTW.CRSTNSOL","35.37","-1.78","0.00"],["2026-07-08T22:45:00","ALTW.CRYLAKE1","33.37","-1.40","-2.38"],["2026-07-08T22:45:00","ALTW.CRYLAKE2","33.37","-1.40","-2.38"],["2026-07-08T22:45:00","ALTW.CRYSTAL3","33.37","-1.40","-2.38"],["2026-07-08T22:45:00","ALTW.DAEC.ARR","35.83","-0.55","-0.77"],["2026-07-08T22:45:00","ALTW.DASOLAR1","35.83","-0.55","-0.77"],["2026-07-08T22:45:00","ALTW.DASOLAR2","35.83","-0.55","-0.77"],["2026-07-08T22:45:00","ALTW.DR.ALPSLD","36.71","1.08","-1.52"],["2026-07-08T22:45:00","ALTW.DR.ALTW","33.22","-1.26","-2.67"],["2026-07-08T22:45:00","ALTW.DR.ARSPLD","36.07","-1.08","0.00"],["2026-07-08T22:45:00","ALTW.DR.AURLD","29.35","-0.22","-7.58"],["2026-07-08T22:45:00","ALTW.DR.BSLF","37.42","0.27","0.00"],["2026-07-08T22:45:00","ALTW.DR.COMPLD","37.26","1.28","-1.17"],["2026-07-08T22:45:00","ALTW.DR.FERGLD","17.05","-3.82","-16.28"],["2026-07-08T22:45:00","ALTW.DR.MDTNLD","40.04","2.89","0.00"],["2026-07-08T22:45:00","ALTW.DR.NORLD","37.23","0.08","0.00"],["2026-07-08T22:45:00","ALTW.DR.SIMPLD","36.71","1.08","-1.52"],["2026-07-08T22:45:00","ALTW.DRUN.ESR1","36.81","-0.34","0.00"],["2026-07-08T22:45:00","ALTW.ELKWIND","35.18","-0.20","-1.77"],["2026-07-08T22:45:00","ALTW.EMERY_1","33.14","-1.64","-2.37"],["2026-07-08T22:45:00","ALTW.EMERY_2","33.14","-1.64","-2.37"],["2026-07-08T22:45:00","ALTW.EMERY31","33.14","-1.64","-2.37"],["2026-07-08T22:45:00","ALTW.EMERY32","33.14","-1.64","-2.37"],["2026-07-08T22:45:00","ALTW.ENDV","33.46","-1.62","-2.07"],["2026-07-08T22:45:00","ALTW.ENGLFARMS","36.33","-2.07","1.25"],["2026-07-08T22:45:00","ALTW.FAIR_DSL","33.46","-1.37","-2.32"],["2026-07-08T22:45:00","ALTW.FAIR_SIG","33.46","-1.37","-2.32"],["2026-07-08T22:45:00","ALTW.FAIR1.ARR","37.20","0.05","0.00"],["2026-07-08T22:45:00","ALTW.FAIR2.ARR","37.20","0.05","0.00"],["2026-07-08T22:45:00","ALTW.FAIRMONT1","33.36","-1.47","-2.32"],["2026-07-08T22:45:00","ALTW.FCLDFCL1","33.70","-1.40","-2.05"],["2026-07-08T22:45:00","ALTW.FRBRN.WND","33.39","-1.27","-2.49"],["2026-07-08T22:45:00","ALTW.FRNKLNCO","33.19","-1.44","-2.52"],["2026-07-08T22:45:00","ALTW.FXLK3.ARR","32.89","-2.03","-2.23"],["2026-07-08T22:45:00","ALTW.GOLDENPLN","33.49","-1.42","-2.24"],["2026-07-08T22:45:00","ALTW.GOLDP.ESR","33.49","-1.42","-2.24"],["2026-07-08T22:45:00","ALTW.GPFWIND","31.56","-1.92","-3.67"],["2026-07-08T22:45:00","ALTW.GRCT.ARR","37.83","-1.15","1.83"],["2026-07-08T22:45:00","ALTW.HAHN.ARR","35.26","0.01","-1.90"],["2026-07-08T22:45:00","ALTW.HANCOC1","33.43","-1.38","-2.34"],["2026-07-08T22:45:00","ALTW.HAWKEYE1","33.08","-1.95","-2.12"],["2026-07-08T22:45:00","ALTW.HCPD.STHP","29.71","-1.59","-5.85"],["2026-07-08T22:45:00","ALTW.HCPD.TRU","33.36","-1.46","-2.33"],["2026-07-08T22:45:00","ALTW.HDIVWIND","33.11","-2.05","-1.99"],["2026-07-08T22:45:00","ALTW.HKCRK.MVP","35.42","0.00","-1.73"],["2026-07-08T22:45:00","ALTW.HZLT3.MVP","34.83","-0.58","-1.74"],["2026-07-08T22:45:00","ALTW.INDEPWIND","35.17","-0.19","-1.79"],["2026-07-08T22:45:00","ALTW.ISTT.ARR","36.95","-0.91","0.71"],["2026-07-08T22:45:00","ALTW.JOULGSCIP","35.87","-1.28","0.00"],["2026-07-08T22:45:00","ALTW.JOULGSIPL","35.87","-1.28","0.00"],["2026-07-08T22:45:00","ALTW.JOUNEAL3","33.49","-2.45","-1.21"],["2026-07-08T22:45:00","ALTW.JOUNEALS4","33.49","-2.45","-1.21"],["2026-07-08T22:45:00","ALTW.KOSSUTH","33.47","-2.08","-1.60"],["2026-07-08T22:45:00","ALTW.KOSSUTH2","33.47","-2.08","-1.60"],["2026-07-08T22:45:00","ALTW.LAN.ESR1","34.77","0.43","-2.81"],["2026-07-08T22:45:00","ALTW.LANS3.ARR","34.77","0.43","-2.81"],["2026-07-08T22:45:00","ALTW.LANSIN4","34.77","0.43","-2.81"],["2026-07-08T22:45:00","ALTW.LEDYARD","33.49","-1.42","-2.24"],["2026-07-08T22:45:00","ALTW.LEDYD.MVP","33.49","-1.42","-2.24"],["2026-07-08T22:45:00","ALTW.LIMEC1","33.33","-1.44","-2.38"],["2026-07-08T22:45:00","ALTW.LIMEC2","33.34","-1.43","-2.38"],["2026-07-08T22:45:00","ALTW.LKFLD.IPL","32.76","-2.22","-2.17"],["2026-07-08T22:45:00","ALTW.LOSTLAKES","33.68","-1.43","-2.04"],["2026-07-08T22:45:00","ALTW.LOUIS.SLR","33.41","-1.12","-2.62"],["2026-07-08T22:45:00","ALTW.MECB","36.29","-1.70","0.84"],["2026-07-08T22:45:00","ALTW.MECB_1.AZ","36.29","-1.70","0.84"],["2026-07-08T22:45:00","ALTW.MGS_CT1","16.87","-4.00","-16.28"],["2026-07-08T22:45:00","ALTW.MGS_CT2","16.89","-3.98","-16.28"],["2026-07-08T22:45:00","ALTW.MGS_ST3.1","16.95","-3.92","-16.28"],["2026-07-08T22:45:00","ALTW.MGS_ST3.2","16.95","-3.92","-16.28"],["2026-07-08T22:45:00","ALTW.MMPA.OGWF","32.93","-1.35","-2.87"],["2026-07-08T22:45:00","ALTW.MONTA.ARR","34.61","0.43","-2.97"],["2026-07-08T22:45:00","ALTW.MOWERCO","33.41","-1.12","-2.62"],["2026-07-08T22:45:00","ALTW.MQOKT.ARR","36.54","0.43","-1.04"],["2026-07-08T22:45:00","ALTW.MRES","33.64","-1.38","-2.13"],["2026-07-08T22:45:00","ALTW.MRES_1.AZ","33.57","-1.44","-2.14"],["2026-07-08T22:45:00","ALTW.MTOWNCT1","17.05","-3.82","-16.28"],["2026-07-08T22:45:00","ALTW.MTOWNCT2","17.05","-3.82","-16.28"],["2026-07-08T22:45:00","ALTW.MTOWNCT3","17.05","-3.82","-16.28"],["2026-07-08T22:45:00","ALTW.NSP","33.99","-0.56","-2.60"],["2026-07-08T22:45:00","ALTW.NSPP_1.AZ","33.99","-0.56","-2.60"],["2026-07-08T22:45:00","ALTW.ODINWF","33.73","-1.17","-2.25"],["2026-07-08T22:45:00","ALTW.OTTMW.MVP","35.64","-2.00","0.49"],["2026-07-08T22:45:00","ALTW.OTTUMW1","35.45","-2.55","0.85"],["2026-07-08T22:45:00","ALTW.PIONPRAR2","33.53","-1.14","-2.48"],["2026-07-08T22:45:00","ALTW.PIOPRAIR1","33.53","-1.14","-2.48"],["2026-07-08T22:45:00","ALTW.PRARC1","36.75","-0.40","0.00"],["2026-07-08T22:45:00","ALTW.PRARC3","36.75","-0.40","0.00"],["2026-07-08T22:45:00","ALTW.PRARC4","36.75","-0.40","0.00"],["2026-07-08T22:45:00","ALTW.PRESCOTT","35.60","-1.55","0.00"],["2026-07-08T22:45:00","ALTW.RCCS.ARR","36.87","-0.28","0.00"],["2026-07-08T22:45:00","ALTW.RICHLAND","33.19","-2.60","-1.36"],["2026-07-08T22:45:00","ALTW.RIPPEY1","36.14","-1.66","0.65"],["2026-07-08T22:45:00","ALTW.ROCKCREEK","37.43","-0.57","0.85"],["2026-07-08T22:45:00","WEC.OKCGC6","42.38","0.13","5.10"],["2026-07-08T22:45:00","WEC.OKCGC7","42.20","-0.05","5.10"],["2026-07-08T22:45:00","WEC.OKCGC8","42.22","-0.03","5.10"],["2026-07-08T22:45:00","WEC.PARIS01S1","41.81","0.43","4.23"],["2026-07-08T22:45:00","WEC.PARIS01S2","41.79","0.41","4.23"],["2026-07-08T22:45:00","WEC.PARIS01S3","41.94","0.56","4.23"],["2026-07-08T22:45:00","WEC.PARIS01S4","41.79","0.41","4.23"],["2026-07-08T22:45:00","WEC.PB1AUX","27.10","-0.69","-9.36"],["2026-07-08T22:45:00","WEC.PB2AUX","27.10","-0.69","-9.36"],["2026-07-08T22:45:00","WEC.PLSNT1.MVP","41.42","0.47","3.80"],["2026-07-08T22:45:00","WEC.PORTWA1CT1","18.72","-0.72","-17.71"],["2026-07-08T22:45:00","WEC.PORTWA1CT2","18.73","-0.71","-17.71"],["2026-07-08T22:45:00","WEC.PORTWA1ST0","18.80","-0.64","-17.71"],["2026-07-08T22:45:00","WEC.PORTWCT1","18.73","-0.71","-17.71"],["2026-07-08T22:45:00","WEC.PORTWCT2","18.73","-0.71","-17.71"],["2026-07-08T22:45:00","WEC.PORTWST1","18.81","-0.63","-17.71"],["2026-07-08T22:45:00","WEC.PS_ESR1","41.95","0.57","4.23"],["2026-07-08T22:45:00","WEC.PS_ESR1_LD","41.95","0.57","4.23"],["2026-07-08T22:45:00","WEC.PS_SLR1","41.95","0.57","4.23"],["2026-07-08T22:45:00","WEC.PTBEACB5","27.10","-0.69","-9.36"],["2026-07-08T22:45:00","WEC.PTBHGB1","27.00","-0.79","-9.36"],["2026-07-08T22:45:00","WEC.PTBHGB2","27.00","-0.79","-9.36"],["2026-07-08T22:45:00","WEC.RBC1","29.14","-1.02","-6.99"],["2026-07-08T22:45:00","WEC.ROOT_PIKE","41.76","0.43","4.18"],["2026-07-08T22:45:00","WEC.S","35.70","0.59","-2.04"],["2026-07-08T22:45:00","WEC.UNIVEV130","41.39","0.52","3.72"],["2026-07-08T22:45:00","WEC.VALLYGA1","43.68","0.83","5.70"],["2026-07-08T22:45:00","WEC.VALLYGA2","43.60","0.75","5.70"],["2026-07-08T22:45:00","WEC.WEPM_1.AZ","31.99","3.16","-8.32"],["2026-07-08T22:45:00","WEC.WEPM_2.AZ","30.22","1.36","-8.29"],["2026-07-08T22:45:00","WEC.WPPI","31.86","0.79","-6.08"],["2026-07-08T22:45:00","WEC.WPPI_1.AZ","31.76","0.65","-6.04"],["2026-07-08T22:45:00","WEC.WPPI_3.AZ","29.67","1.56","-9.04"],["2026-07-08T22:45:00","WFEC","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","WPS.AZ","29.58","0.60","-8.17"],["2026-07-08T22:45:00","WPS.BDGHLW1S","35.24","0.57","-2.48"],["2026-07-08T22:45:00","WPS.CC.FOX1","27.81","-0.64","-8.70"],["2026-07-08T22:45:00","WPS.CC.FOX2","27.81","-0.64","-8.70"],["2026-07-08T22:45:00","WPS.COLUMBIA1","32.62","-0.68","-3.85"],["2026-07-08T22:45:00","WPS.COLUMBIA2","32.63","-0.67","-3.85"],["2026-07-08T22:45:00","WPS.CRANECREK","30.88","-3.59","-2.68"],["2026-07-08T22:45:00","WPS.CUSTEGEN1","28.81","1.04","-9.38"],["2026-07-08T22:45:00","WPS.DEPERE","29.01","0.64","-8.78"],["2026-07-08T22:45:00","WPS.DPC.WESTN4","29.48","-0.70","-6.97"],["2026-07-08T22:45:00","WPS.DRR.NWATER","29.28","0.86","-8.73"],["2026-07-08T22:45:00","WPS.FORWARD","26.98","-0.01","-10.16"],["2026-07-08T22:45:00","WPS.FORWARD_LD","26.98","-0.01","-10.16"],["2026-07-08T22:45:00","WPS.FOX_CT1","27.81","-0.64","-8.70"],["2026-07-08T22:45:00","WPS.FOX_CT2","27.82","-0.63","-8.70"],["2026-07-08T22:45:00","WPS.FOX_ST1_1","27.80","-0.65","-8.70"],["2026-07-08T22:45:00","WPS.FOX_ST1_2","27.80","-0.65","-8.70"],["2026-07-08T22:45:00","WPS.GLU","29.14","0.30","-8.31"],["2026-07-08T22:45:00","WPS.GRFTR.ARR","31.01","1.00","-7.14"],["2026-07-08T22:45:00","WPS.HNSATOA","30.48","0.72","-7.39"],["2026-07-08T22:45:00","WPS.LAKEFRN95","28.44","0.63","-9.34"],["2026-07-08T22:45:00","WPS.LAKEFRN99","28.44","0.63","-9.34"],["2026-07-08T22:45:00","WPS.MENOMPK","29.69","1.02","-8.48"],["2026-07-08T22:45:00","WPS.MEWD_M1","31.42","0.53","-6.26"],["2026-07-08T22:45:00","WPS.MPU","28.51","0.69","-9.33"],["2026-07-08T22:45:00","WPS.MPUG_1.AZ","28.51","0.69","-9.33"],["2026-07-08T22:45:00","WPS.OCONTO.DPC","29.12","0.50","-8.53"],["2026-07-08T22:45:00","WPS.PORTAGE","30.28","-0.01","-6.86"],["2026-07-08T22:45:00","WPS.PTBEACH_PV","27.49","-0.45","-9.21"],["2026-07-08T22:45:00","WPS.PULLIAM31","29.27","0.83","-8.71"],["2026-07-08T22:45:00","WPS.REDBARN1W","35.03","0.19","-2.31"],["2026-07-08T22:45:00","WPS.TWOCRK1S","27.31","-0.63","-9.21"],["2026-07-08T22:45:00","WPS.UMERC","29.61","0.93","-8.47"],["2026-07-08T22:45:00","WPS.WEM31","29.42","0.75","-8.48"],["2026-07-08T22:45:00","WPS.WEM32","29.30","0.63","-8.48"],["2026-07-08T22:45:00","WPS.WEM33","29.30","0.63","-8.48"],["2026-07-08T22:45:00","WPS.WESRCE1_LD","29.33","-0.86","-6.96"],["2026-07-08T22:45:00","WPS.WESRCE2_LD","29.38","-0.81","-6.96"],["2026-07-08T22:45:00","WPS.WESTON11","29.33","-0.86","-6.96"],["2026-07-08T22:45:00","WPS.WESTON12","29.33","-0.86","-6.96"],["2026-07-08T22:45:00","WPS.WESTON13","29.33","-0.86","-6.96"],["2026-07-08T22:45:00","WPS.WESTON14","29.33","-0.86","-6.96"],["2026-07-08T22:45:00","WPS.WESTON15","29.38","-0.81","-6.96"],["2026-07-08T22:45:00","WPS.WESTON16","29.38","-0.81","-6.96"],["2026-07-08T22:45:00","WPS.WESTON17","29.38","-0.81","-6.96"],["2026-07-08T22:45:00","WPS.WESTON3","29.41","-0.78","-6.96"],["2026-07-08T22:45:00","WPS.WESTON4","29.48","-0.70","-6.97"],["2026-07-08T22:45:00","WPS.WPSE","29.59","0.92","-8.48"],["2026-07-08T22:45:00","WPS.WPSM","29.56","0.61","-8.20"],["2026-07-08T22:45:00","WR","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","WR.MEUC_1.AZ","37.81","-0.21","0.87"],["2026-07-08T22:45:00","WR.MEUCFRED1","36.72","-1.45","1.02"],["2026-07-08T22:45:00","WR.MEUCFRED2","36.72","-1.45","1.02"],["2026-07-08T22:45:00","WR.MEUCLADD","37.12","-0.03","0.00"],["2026-07-08T22:45:00","WR.MOWR","37.83","-0.21","0.89"],["2026-07-08T22:45:00","WR.MOWR_1.AZ","37.84","-0.21","0.90"],["2026-07-08T22:45:00","WR.THAYERLD","37.81","-0.21","0.87"],["2026-07-08T22:45:00","YAD","38.84","0.26","1.43"],["2026-07-08T22:45:00","BREC.CENTURY","39.58","1.01","1.42"],["2026-07-08T22:45:00","BREC.COLE.ARR","39.58","1.01","1.42"],["2026-07-08T22:45:00","BREC.DR.BREC","37.65","-0.66","1.16"],["2026-07-08T22:45:00","BREC.DR.PADUC","37.65","-0.66","1.16"],["2026-07-08T22:45:00","BREC.GREEN1","39.48","0.95","1.38"],["2026-07-08T22:45:00","BREC.GREEN2","39.48","0.95","1.38"],["2026-07-08T22:45:00","BREC.NIPS.GRSL","39.91","1.33","1.43"],["2026-07-08T22:45:00","BREC.PADUCAH1","37.65","-0.66","1.16"],["2026-07-08T22:45:00","BREC.REIDCT","39.41","0.88","1.38"],["2026-07-08T22:45:00","BREC.SEBREE","39.48","0.95","1.38"],["2026-07-08T22:45:00","BREC.SEBREESO","39.48","0.95","1.38"],["2026-07-08T22:45:00","BREC.SEBREESO2","39.48","0.95","1.38"],["2026-07-08T22:45:00","BREC.SKILLMAN","39.85","1.28","1.42"],["2026-07-08T22:45:00","BREC.SMTH1.AMP","37.74","-0.60","1.19"],["2026-07-08T22:45:00","BREC.SMTH2.AMP","37.74","-0.60","1.19"],["2026-07-08T22:45:00","BREC.SMTH3.AMP","37.74","-0.60","1.19"],["2026-07-08T22:45:00","BREC.UNBRIDLED","39.48","0.95","1.38"],["2026-07-08T22:45:00","BREC.WILSON1","39.35","0.84","1.36"],["2026-07-08T22:45:00","CE","38.69","0.03","1.51"],["2026-07-08T22:45:00","CE.CRETE.NU","38.94","-0.21","2.00"],["2026-07-08T22:45:00","CE.PSG1.IMEA","37.47","-0.76","1.08"],["2026-07-08T22:45:00","CE.PSG1.N_PSG","37.47","-0.76","1.08"],["2026-07-08T22:45:00","CE.PSG2.IMEA","37.47","-0.76","1.08"],["2026-07-08T22:45:00","CE.PSG2.N_PSG","37.47","-0.76","1.08"],["2026-07-08T22:45:00","CE.ZIONEC.MVP","40.41","-0.21","3.47"],["2026-07-08T22:45:00","CIN.08NOBSN1","39.69","0.97","1.57"],["2026-07-08T22:45:00","CIN.08NOBSN2","39.69","0.97","1.57"],["2026-07-08T22:45:00","CIN.AEPE12","40.30","1.61","1.54"],["2026-07-08T22:45:00","CIN.CAYCT.4","38.85","0.16","1.54"],["2026-07-08T22:45:00","CIN.CAYUGA.1","38.70","0.00","1.55"],["2026-07-08T22:45:00","CIN.CAYUGA.2","38.86","0.17","1.54"],["2026-07-08T22:45:00","CIN.CAYUGA.3","38.99","0.31","1.53"],["2026-07-08T22:45:00","CIN.CC.EDWIGCC","38.83","0.22","1.46"],["2026-07-08T22:45:00","CIN.CC.NOBSVIL","39.55","0.83","1.57"],["2026-07-08T22:45:00","CIN.CC.SUGRCK","38.58","-0.05","1.48"],["2026-07-08T22:45:00","CIN.CONRSV.ARR","40.90","2.20","1.55"],["2026-07-08T22:45:00","CIN.CRANESOLAR","40.14","1.52","1.47"],["2026-07-08T22:45:00","CIN.CRSD","39.11","0.39","1.57"],["2026-07-08T22:45:00","CIN.CT.VERMN.1","38.87","0.18","1.54"],["2026-07-08T22:45:00","CIN.CT.VERMN.2","38.87","0.18","1.54"],["2026-07-08T22:45:00","CIN.CT.VERMN.3","38.87","0.18","1.54"],["2026-07-08T22:45:00","CIN.CT.VERMN.4","38.87","0.18","1.54"],["2026-07-08T22:45:00","CIN.CT.VERMN.5","38.87","0.18","1.54"],["2026-07-08T22:45:00","CIN.CT.VERMN.6","38.87","0.18","1.54"],["2026-07-08T22:45:00","CIN.CT.VERMN.7","38.87","0.18","1.54"],["2026-07-08T22:45:00","CIN.CT.VERMN.8","38.87","0.18","1.54"],["2026-07-08T22:45:00","CIN.CUSTOMER1","40.30","1.61","1.54"],["2026-07-08T22:45:00","CIN.DEI.AZ","40.30","1.61","1.54"],["2026-07-08T22:45:00","CIN.EDWCT1","38.84","0.23","1.46"],["2026-07-08T22:45:00","CIN.EDWCT2","38.83","0.22","1.46"],["2026-07-08T22:45:00","CIN.EDWST","38.84","0.23","1.46"],["2026-07-08T22:45:00","CIN.ESR.ATTBRY","41.72","3.06","1.51"],["2026-07-08T22:45:00","CIN.ESR.CRANE","40.14","1.52","1.47"],["2026-07-08T22:45:00","CIN.ESR.NABB","40.37","1.74","1.48"],["2026-07-08T22:45:00","CIN.GALGHR.ARR","40.05","1.42","1.48"],["2026-07-08T22:45:00","CIN.GIB5.WVPA","38.95","0.38","1.42"],["2026-07-08T22:45:00","CIN.GIBSON.1","38.95","0.38","1.42"],["2026-07-08T22:45:00","CIN.GIBSON.2","38.95","0.38","1.42"],["2026-07-08T22:45:00","CIN.GIBSON.3","38.96","0.39","1.42"],["2026-07-08T22:45:00","CIN.GIBSON.4","38.95","0.38","1.42"],["2026-07-08T22:45:00","CIN.GIBSON.5","38.95","0.38","1.42"],["2026-07-08T22:45:00","CIN.GRNTON.MVP","39.33","0.48","1.70"],["2026-07-08T22:45:00","CIN.HE.PSI","40.30","1.61","1.54"],["2026-07-08T22:45:00","CIN.HENRYCO.1","40.45","1.74","1.56"],["2026-07-08T22:45:00","CIN.HENRYCO.2","40.45","1.74","1.56"],["2026-07-08T22:45:00","CIN.HENRYCO.3","40.45","1.74","1.56"],["2026-07-08T22:45:00","CIN.HEPM_1.AZ","40.30","1.61","1.54"],["2026-07-08T22:45:00","CIN.HEPM_2.AZ","38.86","0.26","1.45"],["2026-07-08T22:45:00","CIN.HHILLS01","39.51","0.74","1.62"],["2026-07-08T22:45:00","CIN.LOGANOAKR","39.91","1.07","1.69"],["2026-07-08T22:45:00","CIN.MADISON.1","39.50","0.76","1.59"],["2026-07-08T22:45:00","CIN.MADISON.2","39.50","0.76","1.59"],["2026-07-08T22:45:00","CIN.MADISON.3","39.50","0.76","1.59"],["2026-07-08T22:45:00","CIN.MADISON.4","39.50","0.76","1.59"],["2026-07-08T22:45:00","CIN.MADISON.5","39.50","0.76","1.59"],["2026-07-08T22:45:00","CIN.MADISON.6","39.50","0.76","1.59"],["2026-07-08T22:45:00","CIN.MADISON.7","39.50","0.76","1.59"],["2026-07-08T22:45:00","CIN.MADISON.8","39.50","0.76","1.59"],["2026-07-08T22:45:00","CIN.MARKLND.1","38.89","0.24","1.50"],["2026-07-08T22:45:00","CIN.MARKLND.2","38.89","0.24","1.50"],["2026-07-08T22:45:00","CIN.MARKLND.3","38.89","0.24","1.50"],["2026-07-08T22:45:00","CIN.NIPS.APLSS","39.77","0.93","1.69"],["2026-07-08T22:45:00","CIN.NIPS.FRBNK","38.63","0.00","1.48"],["2026-07-08T22:45:00","CIN.NIPS.GBSNS","39.15","0.58","1.42"],["2026-07-08T22:45:00","CIN.NIPS.JRDCK","38.74","0.05","1.54"],["2026-07-08T22:45:00","CIN.NOBLEVL.3","39.49","0.78","1.56"],["2026-07-08T22:45:00","CIN.NOBLEVL.4","39.49","0.78","1.56"],["2026-07-08T22:45:00","CIN.NOBLEVL.5","39.49","0.78","1.56"],["2026-07-08T22:45:00","CIN.PSI","40.30","1.61","1.54"],["2026-07-08T22:45:00","CIN.PSI.IMPA","40.30","1.61","1.54"],["2026-07-08T22:45:00","CIN.PSI.LMU","40.30","1.61","1.54"],["2026-07-08T22:45:00","CIN.PSI_2.AZ","40.21","1.59","1.47"],["2026-07-08T22:45:00","CIN.PSI_3.AZ","39.96","1.38","1.43"],["2026-07-08T22:45:00","CIN.PV.SPEEDWY","40.29","1.61","1.53"],["2026-07-08T22:45:00","CIN.SIGE","40.12","1.53","1.44"],["2026-07-08T22:45:00","CIN.SIGW_1.AZ","40.12","1.53","1.44"],["2026-07-08T22:45:00","SME.MOR_STG1","27.28","-1.37","-8.50"],["2026-07-08T22:45:00","SME.MORRO.ARR","27.28","-1.37","-8.50"],["2026-07-08T22:45:00","SME.MOS_3","27.07","-1.58","-8.50"],["2026-07-08T22:45:00","SME.MOS_4","27.30","-1.35","-8.50"],["2026-07-08T22:45:00","SME.MOS_5","27.30","-1.35","-8.50"],["2026-07-08T22:45:00","SME.MOS_CTG_1","27.29","-1.36","-8.50"],["2026-07-08T22:45:00","SME.MOS_CTG_2","27.29","-1.36","-8.50"],["2026-07-08T22:45:00","SME.MOS_STG_1","27.07","-1.58","-8.50"],["2026-07-08T22:45:00","SME.MOS_STG_2","27.07","-1.58","-8.50"],["2026-07-08T22:45:00","SME.MS_SOLAR3","27.65","-1.00","-8.50"],["2026-07-08T22:45:00","SME.PALDNG.ARR","28.84","0.17","-8.48"],["2026-07-08T22:45:00","SME.PLUMPOINT","28.30","-0.32","-8.53"],["2026-07-08T22:45:00","SME.SLVRCRK_1","28.30","-0.34","-8.51"],["2026-07-08T22:45:00","SME.SLVRCRK_2","28.30","-0.34","-8.51"],["2026-07-08T22:45:00","SME.SLVRCRK_3","28.30","-0.34","-8.51"],["2026-07-08T22:45:00","SME.SME_LOAD","28.26","-0.37","-8.52"],["2026-07-08T22:45:00","SME.SYLV_1","28.92","0.26","-8.49"],["2026-07-08T22:45:00","SME.SYLV_2","28.92","0.26","-8.49"],["2026-07-08T22:45:00","SME.SYLV_3","28.92","0.26","-8.49"],["2026-07-08T22:45:00","SMP.AZ","33.24","-1.04","-2.87"],["2026-07-08T22:45:00","SMP.BLOOMIN_QS","34.34","-0.21","-2.60"],["2026-07-08T22:45:00","SMP.CCRK1.RPU","33.07","-1.14","-2.94"],["2026-07-08T22:45:00","SMP.CCRK2.RPU","33.07","-1.14","-2.94"],["2026-07-08T22:45:00","SMP.MMPA.AU","33.52","-1.03","-2.60"],["2026-07-08T22:45:00","SMP.OWEF","33.18","-1.02","-2.95"],["2026-07-08T22:45:00","SMP.PRESTON","34.85","0.55","-2.85"],["2026-07-08T22:45:00","SMP.PVWIND","33.20","-1.23","-2.72"],["2026-07-08T22:45:00","SMP.RPU","33.05","-1.16","-2.94"],["2026-07-08T22:45:00","SMP.SMP","33.24","-1.04","-2.87"],["2026-07-08T22:45:00","SMP.TEA_1.AZ","33.08","-1.13","-2.94"],["2026-07-08T22:45:00","SMP.WES.RPU","33.02","-1.21","-2.92"],["2026-07-08T22:45:00","SOCO","28.56","-0.25","-8.34"],["2026-07-08T22:45:00","SOCO.FORIN.ARR","38.00","-0.22","1.07"],["2026-07-08T22:45:00","SPA","31.41","-1.55","-4.19"],["2026-07-08T22:45:00","SPC","19.99","-2.87","-14.29"],["2026-07-08T22:45:00","SPRM","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","SPS","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","SWPP","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","TEXAS.HUB","27.88","-0.56","-8.71"],["2026-07-08T22:45:00","TVA","34.12","-0.22","-2.81"],["2026-07-08T22:45:00","TVA.BRMNH1.ARR","37.96","-0.21","1.02"],["2026-07-08T22:45:00","TVA.CALRIDGE","38.66","-0.04","1.55"],["2026-07-08T22:45:00","TVA.TVA","37.96","-0.21","1.02"],["2026-07-08T22:45:00","TVA.TVAM_1.AZ","37.96","-0.21","1.02"],["2026-07-08T22:45:00","TVA.WHITEOAK","38.80","0.07","1.58"],["2026-07-08T22:45:00","UPPC.AUTRAIN","30.24","1.40","-8.31"],["2026-07-08T22:45:00","UPPC.AZ","30.34","1.48","-8.29"],["2026-07-08T22:45:00","UPPC.ESC","31.28","2.46","-8.33"],["2026-07-08T22:45:00","UPPC.ESC.AZ","31.28","2.46","-8.33"],["2026-07-08T22:45:00","UPPC.GLADSTONE","30.41","1.59","-8.33"],["2026-07-08T22:45:00","UPPC.HOIST23","29.70","0.85","-8.30"],["2026-07-08T22:45:00","UPPC.INTEGRATD","30.32","1.46","-8.29"],["2026-07-08T22:45:00","UPPC.LWEC","30.07","1.19","-8.27"],["2026-07-08T22:45:00","UPPC.MCCLURE12","29.68","0.83","-8.30"],["2026-07-08T22:45:00","UPPC.ONTONAGON","30.23","1.34","-8.26"],["2026-07-08T22:45:00","UPPC.PORT.ARR","30.28","1.39","-8.26"],["2026-07-08T22:45:00","UPPC.VICTORIA1","29.79","0.85","-8.21"],["2026-07-08T22:45:00","UPPC.VICTORIA2","29.79","0.85","-8.21"],["2026-07-08T22:45:00","UPPC.WARDEN","30.07","1.19","-8.27"],["2026-07-08T22:45:00","UPPC.WPMC","30.31","1.42","-8.26"],["2026-07-08T22:45:00","UPPC.WPPI","30.40","1.56","-8.31"],["2026-07-08T22:45:00","UPPC.WPSE","30.45","1.55","-8.25"],["2026-07-08T22:45:00","VAP","38.69","0.03","1.51"],["2026-07-08T22:45:00","WAUE","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","WEC.AZ","35.95","0.58","-1.78"],["2026-07-08T22:45:00","WEC.BADGER","36.29","0.31","-1.17"],["2026-07-08T22:45:00","WEC.BDGHLW2S","35.24","0.57","-2.48"],["2026-07-08T22:45:00","WEC.BLUSKYGF","32.05","-0.23","-4.87"],["2026-07-08T22:45:00","WEC.BUTRIDGE1","30.30","0.45","-7.30"],["2026-07-08T22:45:00","WEC.CC.PORTW1","18.75","-0.69","-17.71"],["2026-07-08T22:45:00","WEC.CC.PORTW2","18.76","-0.68","-17.71"],["2026-07-08T22:45:00","WEC.CCDGTC1","37.35","0.20","0.00"],["2026-07-08T22:45:00","WEC.CCDGTC2","37.50","0.35","0.00"],["2026-07-08T22:45:00","WEC.CCDGTC3","37.34","0.19","0.00"],["2026-07-08T22:45:00","WEC.CCDGTC4","37.34","0.19","0.00"],["2026-07-08T22:45:00","WEC.DAR_SLR1","38.38","0.04","1.19"],["2026-07-08T22:45:00","WEC.DR.WEPM","36.00","0.66","-1.81"],["2026-07-08T22:45:00","WEC.EITM_LZ01","41.77","0.44","4.18"],["2026-07-08T22:45:00","WEC.EITM_LZ02","41.77","0.44","4.18"],["2026-07-08T22:45:00","WEC.EITM_LZ03","41.77","0.44","4.18"],["2026-07-08T22:45:00","WEC.ERG1","42.05","0.00","4.90"],["2026-07-08T22:45:00","WEC.ERG2","42.05","0.00","4.90"],["2026-07-08T22:45:00","WEC.ERGS_LD","42.10","0.05","4.90"],["2026-07-08T22:45:00","WEC.GERMANOT1","39.65","0.49","2.01"],["2026-07-08T22:45:00","WEC.GERMANOT2","39.65","0.49","2.01"],["2026-07-08T22:45:00","WEC.GERMANOT3","39.65","0.49","2.01"],["2026-07-08T22:45:00","WEC.GERMANOT4","39.65","0.49","2.01"],["2026-07-08T22:45:00","WEC.GERMANOT5","39.50","0.34","2.01"],["2026-07-08T22:45:00","WEC.GLACRHLS","34.02","2.23","-5.36"],["2026-07-08T22:45:00","WEC.JOU_WMONT","35.24","0.30","-2.21"],["2026-07-08T22:45:00","WEC.KAC_GE5CT","28.11","-0.16","-8.88"],["2026-07-08T22:45:00","WEC.KAC_ISPP","28.11","-0.16","-8.88"],["2026-07-08T22:45:00","WEC.KAUCBL.ARR","28.06","-0.30","-8.79"],["2026-07-08T22:45:00","WEC.KOSH_SLR1","35.22","-0.34","-1.59"],["2026-07-08T22:45:00","WEC.LGHTHVT01","21.21","0.12","-16.06"],["2026-07-08T22:45:00","WEC.OAKCREKC5","42.56","0.23","5.18"],["2026-07-08T22:45:00","WEC.OCONTFL","29.06","0.39","-8.48"],["2026-07-08T22:45:00","NSP.DR.SMRT","33.23","-0.30","-3.62"],["2026-07-08T22:45:00","NSP.EASTRDG1","33.41","-1.54","-2.20"],["2026-07-08T22:45:00","NSP.ELLIOTPK1","32.92","-1.03","-3.20"],["2026-07-08T22:45:00","NSP.EWINGTON1","33.74","-1.28","-2.13"],["2026-07-08T22:45:00","NSP.FENTON.WND","32.36","-2.63","-2.16"],["2026-07-08T22:45:00","NSP.FLAMBHYDRO","34.02","1.69","-4.82"],["2026-07-08T22:45:00","NSP.FRENCH1","34.66","0.74","-3.23"],["2026-07-08T22:45:00","NSP.FRENCH2","34.66","0.74","-3.23"],["2026-07-08T22:45:00","NSP.FRENCH3","34.62","0.70","-3.23"],["2026-07-08T22:45:00","NSP.FRENCH4","34.62","0.70","-3.23"],["2026-07-08T22:45:00","NSP.GARWIN1","34.29","0.02","-2.88"],["2026-07-08T22:45:00","NSP.GDMEADOW","33.20","-1.23","-2.72"],["2026-07-08T22:45:00","NSP.GLU","34.20","1.79","-4.74"],["2026-07-08T22:45:00","NSP.GRANTY.ARR","31.83","-1.08","-4.24"],["2026-07-08T22:45:00","NSP.GRE.BFRDG","32.07","-2.79","-2.29"],["2026-07-08T22:45:00","NSP.HAMPTN.MVP","32.52","-1.64","-2.99"],["2026-07-08T22:45:00","NSP.HATFIHAT1","33.61","0.14","-3.68"],["2026-07-08T22:45:00","NSP.HCPD.GRVCT","35.03","0.75","-2.87"],["2026-07-08T22:45:00","NSP.HCPD.LKCR","33.47","-1.24","-2.44"],["2026-07-08T22:45:00","NSP.HCPD.MAD","33.89","-0.89","-2.37"],["2026-07-08T22:45:00","NSP.HCPD.NU","33.88","-0.59","-2.68"],["2026-07-08T22:45:00","NSP.HCPD.SXFLS","33.81","-1.38","-1.96"],["2026-07-08T22:45:00","NSP.HCPD_1.AZ","33.81","-1.38","-1.96"],["2026-07-08T22:45:00","NSP.HENNIPIN1","32.99","-0.96","-3.20"],["2026-07-08T22:45:00","NSP.HIBRDGCT7","32.22","-1.73","-3.20"],["2026-07-08T22:45:00","NSP.HIBRDGCT8","32.22","-1.73","-3.20"],["2026-07-08T22:45:00","NSP.HIBRDGST9","32.13","-1.82","-3.20"],["2026-07-08T22:45:00","NSP.HOLCOM.HYD","33.75","1.47","-4.87"],["2026-07-08T22:45:00","NSP.IBR.YANKE","32.15","-2.68","-2.32"],["2026-07-08T22:45:00","NSP.INVRHL1","32.49","-1.54","-3.12"],["2026-07-08T22:45:00","NSP.INVRHL2","32.48","-1.55","-3.12"],["2026-07-08T22:45:00","NSP.INVRHL3","32.45","-1.58","-3.12"],["2026-07-08T22:45:00","NSP.INVRHL4","32.47","-1.56","-3.12"],["2026-07-08T22:45:00","NSP.INVRHL5","32.44","-1.59","-3.12"],["2026-07-08T22:45:00","NSP.INVRHL6","32.47","-1.56","-3.12"],["2026-07-08T22:45:00","NSP.JEFFERS2","33.82","-1.16","-2.17"],["2026-07-08T22:45:00","NSP.JIMFLS.HYD","33.18","0.48","-4.45"],["2026-07-08T22:45:00","NSP.KASOTA","32.21","-2.35","-2.59"],["2026-07-08T22:45:00","NSP.KING1","32.13","-1.64","-3.38"],["2026-07-08T22:45:00","NSP.LYONC.MVP","32.47","-2.18","-2.50"],["2026-07-08T22:45:00","NSP.MANKTOCT1","32.18","-2.38","-2.59"],["2026-07-08T22:45:00","NSP.MANKTOCT2","32.03","-2.53","-2.59"],["2026-07-08T22:45:00","NSP.MANKTOST3","32.08","-2.49","-2.58"],["2026-07-08T22:45:00","NSP.MARSHSOLAR","32.43","-2.24","-2.48"],["2026-07-08T22:45:00","NSP.MENOMOA","33.45","0.44","-4.14"],["2026-07-08T22:45:00","NSP.MERPK1","32.56","-1.38","-3.21"],["2026-07-08T22:45:00","NSP.MINRVR1","32.69","-1.42","-3.04"],["2026-07-08T22:45:00","NSP.MINVLY.MVP","32.57","-2.01","-2.57"],["2026-07-08T22:45:00","NSP.MMPA","32.81","-1.25","-3.09"],["2026-07-08T22:45:00","NSP.MMPA.BOGWF","32.60","-0.20","-4.35"],["2026-07-08T22:45:00","NSP.MMPA.FEP","31.38","-2.87","-2.90"],["2026-07-08T22:45:00","NSP.MMPA.WWF","33.13","-2.01","-2.01"],["2026-07-08T22:45:00","NSP.MMPA_1.AZ","32.81","-1.24","-3.10"],["2026-07-08T22:45:00","NSP.MMU_1.AZ","32.92","-1.62","-2.61"],["2026-07-08T22:45:00","NSP.MNDAK.WND","32.15","-2.68","-2.32"],["2026-07-08T22:45:00","NSP.MNTCEL1","31.29","-1.76","-4.10"],["2026-07-08T22:45:00","NSP.MOR1_IBR","32.07","-2.87","-2.21"],["2026-07-08T22:45:00","NSP.MORAINE2","32.07","-2.87","-2.21"],["2026-07-08T22:45:00","NSP.MRES","32.98","-1.24","-2.93"],["2026-07-08T22:45:00","NSP.MRES.MWF","32.86","-1.80","-2.49"],["2026-07-08T22:45:00","NSP.MRES_5.AZ","32.52","-0.34","-4.29"],["2026-07-08T22:45:00","NSP.MRES_6.AZ","33.02","-0.05","-4.08"],["2026-07-08T22:45:00","NSP.NCP.AZ","32.80","0.48","-4.83"],["2026-07-08T22:45:00","NSP.NCPLOAD","32.80","0.48","-4.83"],["2026-07-08T22:45:00","NSP.NEW_PNEW_","34.32","0.17","-3.00"],["2026-07-08T22:45:00","NSP.NOBLE.CWS1","32.59","-2.43","-2.13"],["2026-07-08T22:45:00","NSP.NOBLE.CWS2","32.59","-2.43","-2.13"],["2026-07-08T22:45:00","NSP.NOBLES.WND","32.59","-2.43","-2.13"],["2026-07-08T22:45:00","NSP.NOBLES2.MP","32.42","-2.59","-2.14"],["2026-07-08T22:45:00","NSP.NORTHN.WND","32.06","-2.88","-2.21"],["2026-07-08T22:45:00","NSP.NSP","32.70","-0.93","-3.52"],["2026-07-08T22:45:00","NSP.NSPG_1.AZ","33.47","-0.95","-2.73"],["2026-07-08T22:45:00","NSP.NSPG_2.AZ","34.14","-0.33","-2.68"],["2026-07-08T22:45:00","NSP.NSTARSOLAR","30.89","-1.81","-4.45"],["2026-07-08T22:45:00","NSP.NU","33.88","-0.59","-2.68"],["2026-07-08T22:45:00","NSP.NU.AZ","33.88","-0.59","-2.68"],["2026-07-08T22:45:00","NSP.NULM.4GT","33.91","-0.56","-2.68"],["2026-07-08T22:45:00","NSP.NULM.5GT","33.91","-0.56","-2.68"],["2026-07-08T22:45:00","NSP.NULM.6GT","33.91","-0.56","-2.68"],["2026-07-08T22:45:00","NSP.NULM.7GT","33.91","-0.56","-2.68"],["2026-07-08T22:45:00","NSP.NWEC.AZ","33.11","0.23","-4.27"],["2026-07-08T22:45:00","NSP.NWELOAD","33.11","0.23","-4.27"],["2026-07-08T22:45:00","NSP.OAKLKE_IBR","32.16","-2.65","-2.34"],["2026-07-08T22:45:00","NSP.ODELL.WND","32.61","-2.25","-2.29"],["2026-07-08T22:45:00","NSP.OTP","32.25","-2.41","-2.49"],["2026-07-08T22:45:00","NSP.OTPW_1.AZ","32.25","-2.41","-2.49"],["2026-07-08T22:45:00","NSP.OWATON_SIG","32.80","-1.48","-2.87"],["2026-07-08T22:45:00","NSP.OWATONA_7","32.89","-1.39","-2.87"],["2026-07-08T22:45:00","NSP.PRISL1","32.16","-1.93","-3.06"],["2026-07-08T22:45:00","NSP.PRISL1_LD","32.16","-1.93","-3.06"],["2026-07-08T22:45:00","NSP.PRISL2","32.16","-1.93","-3.06"],["2026-07-08T22:45:00","NSP.PRISL2_LD","32.16","-1.93","-3.06"],["2026-07-08T22:45:00","NSP.PROSE","33.03","-2.16","-1.96"],["2026-07-08T22:45:00","NSP.PVALEY.WND","33.20","-1.23","-2.72"],["2026-07-08T22:45:00","NSP.RAETNA.WND","32.07","-2.87","-2.21"],["2026-07-08T22:45:00","NIPS.MNTIC2.NU","39.34","0.49","1.70"],["2026-07-08T22:45:00","NIPS.MUNSTR.LN","39.56","0.39","2.02"],["2026-07-08T22:45:00","NIPS.NIPS","40.03","0.96","1.92"],["2026-07-08T22:45:00","NIPS.NLMK","40.03","0.96","1.92"],["2026-07-08T22:45:00","NIPS.NORWAPNOR","39.46","0.62","1.69"],["2026-07-08T22:45:00","NIPS.OAKDAPOAK","39.46","0.63","1.68"],["2026-07-08T22:45:00","NIPS.PRATTIND","40.03","0.96","1.92"],["2026-07-08T22:45:00","NIPS.PRAXAIR","40.03","0.96","1.92"],["2026-07-08T22:45:00","NIPS.REYNO.MVP","39.27","0.42","1.70"],["2026-07-08T22:45:00","NIPS.ROSEWRWF","39.16","0.32","1.69"],["2026-07-08T22:45:00","NIPS.SCHAHP16A","39.54","0.52","1.87"],["2026-07-08T22:45:00","NIPS.SCHAHP16B","39.54","0.52","1.87"],["2026-07-08T22:45:00","NIPS.SCHAHP17","39.56","0.55","1.86"],["2026-07-08T22:45:00","NIPS.SCHAHP18","39.56","0.55","1.86"],["2026-07-08T22:45:00","NIPS.STJOHN.LN","39.43","0.33","1.95"],["2026-07-08T22:45:00","NIPS.USS","40.03","0.96","1.92"],["2026-07-08T22:45:00","NIPS.WHITNGT1","39.39","0.20","2.04"],["2026-07-08T22:45:00","NIPS.WHITNGT2","39.39","0.20","2.04"],["2026-07-08T22:45:00","NIPS.WHITNST","39.39","0.20","2.04"],["2026-07-08T22:45:00","NIPS.WVPA","40.94","2.03","1.76"],["2026-07-08T22:45:00","NIPS.WVPA_1.AZ","41.00","2.09","1.76"],["2026-07-08T22:45:00","NPPD","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","NSP.ADAMSWD1","34.37","0.02","-2.80"],["2026-07-08T22:45:00","NSP.AEPE11","34.02","1.23","-4.36"],["2026-07-08T22:45:00","NSP.AEPE13","34.02","1.23","-4.36"],["2026-07-08T22:45:00","NSP.AEPE18","34.80","0.72","-3.07"],["2026-07-08T22:45:00","NSP.AEPE3","34.11","1.56","-4.60"],["2026-07-08T22:45:00","NSP.AEPE4","34.02","1.23","-4.36"],["2026-07-08T22:45:00","NSP.AEPE5","34.02","1.23","-4.36"],["2026-07-08T22:45:00","NSP.AEPE8","34.02","1.23","-4.36"],["2026-07-08T22:45:00","NSP.AGASSIZBE","34.11","-1.09","-1.95"],["2026-07-08T22:45:00","NSP.ALDRIHERC","32.95","-1.01","-3.19"],["2026-07-08T22:45:00","NSP.ANSON2","32.93","-2.26","-1.96"],["2026-07-08T22:45:00","NSP.ANSON3","32.93","-2.26","-1.96"],["2026-07-08T22:45:00","NSP.ANSON4","32.94","-2.25","-1.96"],["2026-07-08T22:45:00","NSP.AZ","32.92","-0.92","-3.31"],["2026-07-08T22:45:00","NSP.BAYFRN5","31.41","-0.09","-5.65"],["2026-07-08T22:45:00","NSP.BAYFRN6","31.41","-0.09","-5.65"],["2026-07-08T22:45:00","NSP.BE","33.20","-1.54","-2.41"],["2026-07-08T22:45:00","NSP.BE1","33.20","-1.54","-2.41"],["2026-07-08T22:45:00","NSP.BE2","33.20","-1.54","-2.41"],["2026-07-08T22:45:00","NSP.BELW_1.AZ","33.20","-1.54","-2.41"],["2026-07-08T22:45:00","NSP.BEPC","33.26","-1.23","-2.66"],["2026-07-08T22:45:00","NSP.BIGBLUE","32.69","-2.06","-2.40"],["2026-07-08T22:45:00","NSP.BIGFALL_A","33.19","0.90","-4.86"],["2026-07-08T22:45:00","NSP.BLKBROOK","34.60","1.44","-3.99"],["2026-07-08T22:45:00","NSP.BLKDO2","31.97","-2.09","-3.09"],["2026-07-08T22:45:00","NSP.BLKDO5","32.08","-1.98","-3.09"],["2026-07-08T22:45:00","NSP.BLKDO6","32.40","-1.65","-3.10"],["2026-07-08T22:45:00","NSP.BLUE_LK_09","32.48","-1.64","-3.03"],["2026-07-08T22:45:00","NSP.BLUE_LK_10","32.48","-1.64","-3.03"],["2026-07-08T22:45:00","NSP.BLUE_LK_11","32.48","-1.64","-3.03"],["2026-07-08T22:45:00","NSP.BLUE_LK7","32.42","-1.70","-3.03"],["2026-07-08T22:45:00","NSP.BLUE_LK8","32.51","-1.61","-3.03"],["2026-07-08T22:45:00","NSP.BLUE1.ARR","32.51","-1.61","-3.03"],["2026-07-08T22:45:00","NSP.BLUE2.ARR","32.51","-1.61","-3.03"],["2026-07-08T22:45:00","NSP.BLUE4.ARR","32.51","-1.61","-3.03"],["2026-07-08T22:45:00","NSP.BR_DIR_TR1","32.08","-2.78","-2.29"],["2026-07-08T22:45:00","NSP.BRGSRD.MVP","33.64","-0.42","-3.09"],["2026-07-08T22:45:00","NSP.BSTAR1.WND","32.34","-2.41","-2.40"],["2026-07-08T22:45:00","NSP.BSTAR2.WND","32.34","-2.41","-2.40"],["2026-07-08T22:45:00","NSP.BUFFR_TR1","32.08","-2.78","-2.29"],["2026-07-08T22:45:00","NSP.BUFFR_TR2","32.08","-2.78","-2.29"],["2026-07-08T22:45:00","NSP.CANFLSG1","31.35","-2.75","-3.05"],["2026-07-08T22:45:00","NSP.CANFLSG2","31.35","-2.75","-3.05"],["2026-07-08T22:45:00","NSP.CC.BLKD52","32.03","-2.03","-3.09"],["2026-07-08T22:45:00","NSP.CC.HIBRDGE","32.18","-1.77","-3.20"],["2026-07-08T22:45:00","NSP.CC.MANKTO","32.09","-2.48","-2.58"],["2026-07-08T22:45:00","NSP.CC.RIVRSD","32.90","-1.06","-3.19"],["2026-07-08T22:45:00","NSP.CEDARFAL","33.38","0.37","-4.14"],["2026-07-08T22:45:00","NSP.CH_DIR_TR4","32.07","-2.87","-2.21"],["2026-07-08T22:45:00","NSP.CHARA_TR1","32.07","-2.87","-2.21"],["2026-07-08T22:45:00","NSP.CHARA_TR2","32.06","-2.88","-2.21"],["2026-07-08T22:45:00","NSP.CHARA_TR4","32.07","-2.87","-2.21"],["2026-07-08T22:45:00","NSP.CHEMOLSPO","32.42","-1.58","-3.15"],["2026-07-08T22:45:00","NSP.CHPFL1.HYD","32.82","0.13","-4.46"],["2026-07-08T22:45:00","NSP.CHPFL2.HYD","32.82","0.13","-4.46"],["2026-07-08T22:45:00","NSP.CHPRES","32.80","0.48","-4.83"],["2026-07-08T22:45:00","NSP.CISCO1","33.74","-1.28","-2.13"],["2026-07-08T22:45:00","NSP.CMMPA.FAIR","33.47","-0.95","-2.73"],["2026-07-08T22:45:00","NSP.CMMPA.G","33.09","-1.10","-2.96"],["2026-07-08T22:45:00","NSP.CMMPA.GF","32.68","-1.89","-2.58"],["2026-07-08T22:45:00","NSP.CMMPA.GLEN","33.09","-1.10","-2.96"],["2026-07-08T22:45:00","NSP.CMMPA.JANE","32.96","-1.36","-2.83"],["2026-07-08T22:45:00","NSP.CMMPA.KASS","33.71","-0.56","-2.88"],["2026-07-08T22:45:00","NSP.CMMPA.KEN","33.38","-0.80","-2.97"],["2026-07-08T22:45:00","NSP.CMMPA.SE","34.14","-0.33","-2.68"],["2026-07-08T22:45:00","NSP.CODA.BYLL","31.56","-2.55","-3.04"],["2026-07-08T22:45:00","NSP.COYOTE","32.32","-2.48","-2.35"],["2026-07-08T22:45:00","NSP.CRNELL.HYD","33.80","1.52","-4.87"],["2026-07-08T22:45:00","NSP.CWN1","32.15","-2.68","-2.32"],["2026-07-08T22:45:00","NSP.CWN2","32.15","-2.68","-2.32"],["2026-07-08T22:45:00","NSP.DANIELSN1","34.61","0.29","-2.83"],["2026-07-08T22:45:00","NSP.DR.BTFN","33.07","-1.13","-2.95"],["2026-07-08T22:45:00","NSP.DR.MHP","33.20","-1.54","-2.41"],["2026-07-08T22:45:00","NSP.DR.MNA","33.20","-1.54","-2.41"],["2026-07-08T22:45:00","NSP.RAPID.ARR","32.93","-1.75","-2.47"],["2026-07-08T22:45:00","NSP.REDPINE","32.38","-2.35","-2.42"],["2026-07-08T22:45:00","NSP.REDWIN1","32.71","-1.38","-3.06"],["2026-07-08T22:45:00","NSP.REDWIN2","32.71","-1.38","-3.06"],["2026-07-08T22:45:00","NSP.RIVRSDCT10","32.90","-1.06","-3.19"],["2026-07-08T22:45:00","NSP.RIVRSDCT9","32.90","-1.06","-3.19"],["2026-07-08T22:45:00","NSP.RIVRSDST7","32.90","-1.06","-3.19"],["2026-07-08T22:45:00","NSP.ROCKRIDG1","33.42","-1.53","-2.20"],["2026-07-08T22:45:00","NSP.RWF__1_QS","32.99","-1.47","-2.69"],["2026-07-08T22:45:00","NSP.RWF__2","32.99","-1.47","-2.69"],["2026-07-08T22:45:00","NSP.S_RIDGE1","33.42","-1.53","-2.20"],["2026-07-08T22:45:00","NSP.SARTELL","31.89","-1.02","-4.24"],["2026-07-08T22:45:00","NSP.SHAKOBIO1","32.90","-1.22","-3.03"],["2026-07-08T22:45:00","NSP.SHERC1.SLR","32.36","-1.61","-3.18"],["2026-07-08T22:45:00","NSP.SHERC2.SLR","32.36","-1.61","-3.18"],["2026-07-08T22:45:00","NSP.SHERC3.SLR","32.36","-1.61","-3.18"],["2026-07-08T22:45:00","NSP.SHERCO.3","32.36","-1.61","-3.18"],["2026-07-08T22:45:00","NSP.SHERCO1","32.25","-1.72","-3.18"],["2026-07-08T22:45:00","NSP.SMP","33.23","-1.05","-2.87"],["2026-07-08T22:45:00","NSP.SMPM.S3","32.36","-1.61","-3.18"],["2026-07-08T22:45:00","NSP.SPGSPG1","32.34","-1.61","-3.20"],["2026-07-08T22:45:00","NSP.ST_PETER","33.36","-1.11","-2.68"],["2026-07-08T22:45:00","NSP.STCLOUD1","31.86","-1.11","-4.18"],["2026-07-08T22:45:00","NSP.STCRO","30.80","-1.90","-4.45"],["2026-07-08T22:45:00","NSP.STJM_1.AZ","34.40","-0.47","-2.28"],["2026-07-08T22:45:00","NSP.STONERAY","32.07","-2.87","-2.21"],["2026-07-08T22:45:00","NSP.TEA_1.AZ","33.26","-1.02","-2.87"],["2026-07-08T22:45:00","NSP.UILK1","32.32","-2.63","-2.20"],["2026-07-08T22:45:00","NSP.UOFMGEN1","33.00","-0.95","-3.20"],["2026-07-08T22:45:00","NSP.UOFMGEN2","32.77","-1.17","-3.21"],["2026-07-08T22:45:00","NSP.UPLS_1.AZ","34.00","-0.24","-2.91"],["2026-07-08T22:45:00","NSP.UPLS_2.AZ","32.68","-1.89","-2.58"],["2026-07-08T22:45:00","NSP.UPLS_3.AZ","33.89","-0.89","-2.37"],["2026-07-08T22:45:00","NSP.VALYVIEW1","33.30","-1.65","-2.20"],["2026-07-08T22:45:00","NSP.VELVAVELV","3.56","-2.85","-30.74"],["2026-07-08T22:45:00","NSP.W_TRIW_TR","32.83","-2.12","-2.20"],["2026-07-08T22:45:00","NSP.WESTSID1","32.78","-1.72","-2.65"],["2026-07-08T22:45:00","NSP.WHEAT1.ARR","32.46","-0.39","-4.30"],["2026-07-08T22:45:00","NSP.WHEAT3.ARR","32.46","-0.39","-4.30"],["2026-07-08T22:45:00","NSP.WHEATON_08","32.29","-0.56","-4.30"],["2026-07-08T22:45:00","NSP.WHEATON_09","32.68","-0.13","-4.34"],["2026-07-08T22:45:00","NSP.WHEATON_10","32.68","-0.13","-4.34"],["2026-07-08T22:45:00","NSP.WHEATON_11","32.68","-0.13","-4.34"],["2026-07-08T22:45:00","NSP.WHEATON_12","32.68","-0.13","-4.34"],["2026-07-08T22:45:00","NSP.WHEATON_13","32.68","-0.13","-4.34"],["2026-07-08T22:45:00","NSP.WILMAR1","31.94","-2.60","-2.61"],["2026-07-08T22:45:00","NSP.WILMAR2","31.94","-2.60","-2.61"],["2026-07-08T22:45:00","NSP.WIMUNI.AZ","33.81","1.04","-4.38"],["2026-07-08T22:45:00","NSP.WINDVEST1","33.42","-1.53","-2.20"],["2026-07-08T22:45:00","NSP.WOODST1","33.16","-1.79","-2.20"],["2026-07-08T22:45:00","NSP.WPIPST1","32.31","-2.64","-2.20"],["2026-07-08T22:45:00","NSP.WPPI","33.64","0.10","-3.61"],["2026-07-08T22:45:00","NSP.WPPI_1.AZ","33.64","0.10","-3.61"],["2026-07-08T22:45:00","NSP.WSSOT3.HYD","33.03","0.36","-4.48"],["2026-07-08T22:45:00","NSP.WSSOT4.HYD","33.02","0.35","-4.48"],["2026-07-08T22:45:00","NYISO","39.21","0.56","1.50"],["2026-07-08T22:45:00","OKGE","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","ONT","38.06","0.01","0.90"],["2026-07-08T22:45:00","ONT.DECO.PSOUT","38.48","-0.22","1.55"],["2026-07-08T22:45:00","ONT_W","30.28","-2.59","-4.28"],["2026-07-08T22:45:00","OPPD","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","OTP.ANT","31.18","-3.04","-2.93"],["2026-07-08T22:45:00","OTP.ASHTAIII","33.52","-1.41","-2.22"],["2026-07-08T22:45:00","OTP.ASHTUBULA","33.52","-1.41","-2.22"],["2026-07-08T22:45:00","OTP.ASTORIA","31.87","-2.91","-2.37"],["2026-07-08T22:45:00","OTP.AZ","35.55","-1.48","-0.12"],["2026-07-08T22:45:00","OTP.BENSON.ARR","33.60","-0.22","-3.33"],["2026-07-08T22:45:00","OTP.BEPC1","29.58","-1.61","-5.96"],["2026-07-08T22:45:00","OTP.BIGSTON1","30.20","-4.02","-2.93"],["2026-07-08T22:45:00","OTP.BRDRS1.WND","7.73","-3.73","-25.69"],["2026-07-08T22:45:00","OTP.CENTER1","-0.51","-3.06","-34.60"],["2026-07-08T22:45:00","OTP.COURTNY.WF","30.33","-1.98","-4.84"],["2026-07-08T22:45:00","OTP.COYOT1","2.13","-3.26","-31.76"],["2026-07-08T22:45:00","OTP.COYOT1AME","2.13","-3.26","-31.76"],["2026-07-08T22:45:00","OTP.CRIDG1.WND","30.97","-3.25","-2.93"],["2026-07-08T22:45:00","OTP.CRIDG2.WND","30.93","-3.29","-2.93"],["2026-07-08T22:45:00","OTP.DHWE","31.89","-2.86","-2.40"],["2026-07-08T22:45:00","OTP.DR1_2.WND","31.34","-2.89","-2.92"],["2026-07-08T22:45:00","OTP.DR3.WND","31.29","-2.94","-2.92"],["2026-07-08T22:45:00","OTP.EDGLYEDGL","33.60","-0.36","-3.19"],["2026-07-08T22:45:00","OTP.GRANTCO","32.63","-0.75","-3.77"],["2026-07-08T22:45:00","OTP.GRE","33.43","-0.52","-3.20"],["2026-07-08T22:45:00","OTP.GRE.ASHTII","33.52","-1.41","-2.22"],["2026-07-08T22:45:00","OTP.GRE.DEUEL","31.89","-2.86","-2.40"],["2026-07-08T22:45:00","OTP.GRE.DSA","30.34","-2.05","-4.76"],["2026-07-08T22:45:00","OTP.GRE.SPRTWD","30.28","-2.11","-4.76"],["2026-07-08T22:45:00","OTP.GREM_2.AZ","33.47","-0.49","-3.19"],["2026-07-08T22:45:00","OTP.HETLA","32.83","-1.90","-2.42"],["2026-07-08T22:45:00","OTP.HILS_1.AZ","39.89","-0.82","3.56"],["2026-07-08T22:45:00","OTP.HLSOLAR","33.16","-0.14","-3.85"],["2026-07-08T22:45:00","OTP.JAMSPK1","31.22","-2.05","-3.88"],["2026-07-08T22:45:00","OTP.JAMSPK2","31.14","-2.13","-3.88"],["2026-07-08T22:45:00","OTP.LAKESWIND","35.07","0.05","-2.13"],["2026-07-08T22:45:00","OTP.LANGDN1","56.78","-1.56","21.19"],["2026-07-08T22:45:00","OTP.LANGDN2","56.78","-1.56","21.19"],["2026-07-08T22:45:00","HE.RATTS.ARR","39.49","0.88","1.46"],["2026-07-08T22:45:00","HE.RATTS1SLR","39.52","0.91","1.46"],["2026-07-08T22:45:00","HE.SIGW","41.23","2.66","1.42"],["2026-07-08T22:45:00","HE.WORTH1","38.77","0.14","1.48"],["2026-07-08T22:45:00","HE.WORTH2","38.77","0.14","1.48"],["2026-07-08T22:45:00","HE.WORTH3","38.77","0.14","1.48"],["2026-07-08T22:45:00","HE.WORTH4","38.77","0.14","1.48"],["2026-07-08T22:45:00","HMPL.HMPL_1.AZ","39.90","1.36","1.39"],["2026-07-08T22:45:00","HMPL.HMPLOAD","39.90","1.36","1.39"],["2026-07-08T22:45:00","HMPL.SOLAR","39.96","1.43","1.38"],["2026-07-08T22:45:00","HMPL.SOLARLOAD","39.96","1.43","1.38"],["2026-07-08T22:45:00","ILGEN1.AGG","37.91","-0.59","1.35"],["2026-07-08T22:45:00","ILGEN10.AGG","37.91","-0.59","1.35"],["2026-07-08T22:45:00","ILGEN2.AGG","37.91","-0.59","1.35"],["2026-07-08T22:45:00","ILGEN3.AGG","37.73","-0.63","1.21"],["2026-07-08T22:45:00","ILGEN4.AGG","39.03","0.41","1.47"],["2026-07-08T22:45:00","ILLINOIS.HUB","38.64","0.03","1.46"],["2026-07-08T22:45:00","INDIANA.HUB","40.03","1.33","1.55"],["2026-07-08T22:45:00","INDN","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","IPL.16EVCT7","38.47","-0.20","1.52"],["2026-07-08T22:45:00","IPL.16EVCT8","38.46","-0.21","1.52"],["2026-07-08T22:45:00","IPL.16EVST9","38.48","-0.19","1.52"],["2026-07-08T22:45:00","IPL.16GEOR11G","39.80","1.12","1.53"],["2026-07-08T22:45:00","IPL.16GEOR22G","39.86","1.18","1.53"],["2026-07-08T22:45:00","IPL.16GEOR33G","39.86","1.18","1.53"],["2026-07-08T22:45:00","IPL.16GEOR44G","39.82","1.14","1.53"],["2026-07-08T22:45:00","IPL.16PETE.AGG","39.38","0.77","1.46"],["2026-07-08T22:45:00","IPL.16PETEE3","39.38","0.77","1.46"],["2026-07-08T22:45:00","IPL.16PETEE4","39.38","0.77","1.46"],["2026-07-08T22:45:00","IPL.16STOC4C4","39.87","1.19","1.53"],["2026-07-08T22:45:00","IPL.16STOC5C5","39.87","1.19","1.53"],["2026-07-08T22:45:00","IPL.16STOT.AGG","39.76","1.08","1.53"],["2026-07-08T22:45:00","IPL.16STOU5O5","39.89","1.21","1.53"],["2026-07-08T22:45:00","IPL.16STOU6O6","39.78","1.10","1.53"],["2026-07-08T22:45:00","IPL.16STOU7O7","39.73","1.05","1.53"],["2026-07-08T22:45:00","IPL.16STOUCC6","39.68","1.00","1.53"],["2026-07-08T22:45:00","IPL.16STOUTR1","39.89","1.21","1.53"],["2026-07-08T22:45:00","IPL.16SYST.AGG","39.75","1.07","1.53"],["2026-07-08T22:45:00","IPL.AZ","40.12","1.44","1.53"],["2026-07-08T22:45:00","IPL.CC.IPLEV01","38.47","-0.20","1.52"],["2026-07-08T22:45:00","IPL.HE","39.39","0.72","1.52"],["2026-07-08T22:45:00","IPL.HEPM_1.AZ","39.39","0.72","1.52"],["2026-07-08T22:45:00","IPL.IPL","40.12","1.44","1.53"],["2026-07-08T22:45:00","IPL.PEC01","39.39","0.78","1.46"],["2026-07-08T22:45:00","IPL.PIKECB01","39.38","0.77","1.46"],["2026-07-08T22:45:00","IPL.STOU3.ARR","39.89","1.21","1.53"],["2026-07-08T22:45:00","IPL.WVPA","40.12","1.44","1.53"],["2026-07-08T22:45:00","KACY","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","KCPL","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","LAFA.AZ","27.79","-0.77","-8.59"],["2026-07-08T22:45:00","LAFA.HARGIS1","27.86","-0.70","-8.59"],["2026-07-08T22:45:00","LAFA.HARGIS2","27.86","-0.70","-8.59"],["2026-07-08T22:45:00","LAFA.LABBE1","27.54","-1.02","-8.59"],["2026-07-08T22:45:00","LAFA.LABBE2","27.54","-1.02","-8.59"],["2026-07-08T22:45:00","LAFA.LAFA","27.79","-0.77","-8.59"],["2026-07-08T22:45:00","LAGN.DEMCO1.AZ","27.66","-0.93","-8.56"],["2026-07-08T22:45:00","LAGN.LAGN_1.AZ","27.23","-1.30","-8.62"],["2026-07-08T22:45:00","LAGT.1803","27.22","-1.31","-8.62"],["2026-07-08T22:45:00","LAGT.1803CEG","27.22","-1.31","-8.62"],["2026-07-08T22:45:00","LAGT.LOGC.ARR","26.70","-1.82","-8.63"],["2026-07-08T22:45:00","LAGT.PCE","27.34","-1.24","-8.57"],["2026-07-08T22:45:00","LEPA.AZ","27.78","-0.79","-8.58"],["2026-07-08T22:45:00","LEPA.CPLAQ.ARR","28.43","-0.16","-8.56"],["2026-07-08T22:45:00","LEPA.HOUMA","27.64","-0.95","-8.56"],["2026-07-08T22:45:00","LEPA.HOUMA_G14","27.64","-0.95","-8.56"],["2026-07-08T22:45:00","LEPA.HOUMA_G15","27.64","-0.95","-8.56"],["2026-07-08T22:45:00","LEPA.HOUMA_G16","27.64","-0.95","-8.56"],["2026-07-08T22:45:00","LEPA.LEPA","27.42","-1.10","-8.63"],["2026-07-08T22:45:00","LEPA.MGC_UNT01","28.18","-0.39","-8.58"],["2026-07-08T22:45:00","LEPA.MRCTY.ARR","28.18","-0.39","-8.58"],["2026-07-08T22:45:00","LEPA.MURRAY","25.75","-2.81","-8.59"],["2026-07-08T22:45:00","LES","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","LGEE","39.38","0.79","1.44"],["2026-07-08T22:45:00","LOUISIANA.HUB","27.65","-0.94","-8.56"],["2026-07-08T22:45:00","MDU.AZ","16.68","-2.21","-18.26"],["2026-07-08T22:45:00","MDU.BADGERWND","-9.52","-2.80","-43.87"],["2026-07-08T22:45:00","MDU.BDGRWF2OON","-9.52","-2.80","-43.87"],["2026-07-08T22:45:00","MDU.BEPC","7.32","-2.44","-27.39"],["2026-07-08T22:45:00","MDU.CEDARHLS","2.02","-2.63","-32.50"],["2026-07-08T22:45:00","MDU.DIAMNDWILW","2.02","-2.63","-32.50"],["2026-07-08T22:45:00","MDU.ELLNDL.MVP","31.87","-2.18","-3.10"],["2026-07-08T22:45:00","MDU.ELLNDL_LD","32.20","-1.79","-3.16"],["2026-07-08T22:45:00","MDU.ELLNDL_LD2","32.19","-1.81","-3.15"],["2026-07-08T22:45:00","MDU.FOXTL.WND","32.20","-1.80","-3.15"],["2026-07-08T22:45:00","MDU.GLENDC1","4.71","-2.60","-29.84"],["2026-07-08T22:45:00","MDU.GLENDC2","4.71","-2.60","-29.84"],["2026-07-08T22:45:00","MDU.GLENULST_6","-1.44","-2.69","-35.90"],["2026-07-08T22:45:00","MDU.GRE.ELBESS","-9.51","-2.79","-43.87"],["2026-07-08T22:45:00","MDU.GRE.EMMLOG","-9.51","-2.79","-43.87"],["2026-07-08T22:45:00","MDU.HESKET_3","-2.57","-2.77","-36.95"],["2026-07-08T22:45:00","MDU.HESKET_4","-2.56","-2.76","-36.95"],["2026-07-08T22:45:00","MDU.LEWIS2","8.98","-3.02","-25.15"],["2026-07-08T22:45:00","MDU.MCTURB1","3.21","-2.80","-31.14"],["2026-07-08T22:45:00","MDU.MDU","9.06","-2.41","-25.68"],["2026-07-08T22:45:00","MDU.MERRICOURT","32.19","-1.81","-3.15"],["2026-07-08T22:45:00","MDU.MPC","6.17","-2.99","-27.99"],["2026-07-08T22:45:00","MDU.NWPS","6.17","-2.99","-27.99"],["2026-07-08T22:45:00","CONS.COVRT2_ST","39.22","0.32","1.75"],["2026-07-08T22:45:00","CONS.COVRT3_GT","39.24","0.34","1.75"],["2026-07-08T22:45:00","CONS.COVRT3_ST","39.24","0.34","1.75"],["2026-07-08T22:45:00","CONS.CRESCENT","41.18","2.37","1.66"],["2026-07-08T22:45:00","CONS.CROTON","42.17","3.32","1.70"],["2026-07-08T22:45:00","CONS.DR.ALPENA","40.85","2.03","1.67"],["2026-07-08T22:45:00","CONS.DR.CETR","40.64","1.79","1.70"],["2026-07-08T22:45:00","CONS.DR.MAROA","41.24","2.40","1.69"],["2026-07-08T22:45:00","CONS.DR.WPSC","41.02","2.20","1.67"],["2026-07-08T22:45:00","CONS.ELIG","41.06","2.23","1.68"],["2026-07-08T22:45:00","CONS.EXGNBB1","39.32","0.50","1.67"],["2026-07-08T22:45:00","CONS.EXGNBB1B","39.32","0.50","1.67"],["2026-07-08T22:45:00","CONS.FESC","41.06","2.23","1.68"],["2026-07-08T22:45:00","CONS.FICTYEC","40.20","1.35","1.70"],["2026-07-08T22:45:00","CONS.FICTYMR","40.20","1.35","1.70"],["2026-07-08T22:45:00","CONS.FISHCREEK","39.31","0.48","1.68"],["2026-07-08T22:45:00","CONS.FOOTEHYD","41.44","2.63","1.66"],["2026-07-08T22:45:00","CONS.GENESEE","39.18","0.39","1.64"],["2026-07-08T22:45:00","CONS.GENESEESO","39.94","1.15","1.64"],["2026-07-08T22:45:00","CONS.GENESEPS","39.18","0.39","1.64"],["2026-07-08T22:45:00","CONS.GRATIOT","39.25","0.42","1.68"],["2026-07-08T22:45:00","CONS.GRATIOT1","39.75","0.94","1.66"],["2026-07-08T22:45:00","CONS.GRATIOT2","39.75","0.94","1.66"],["2026-07-08T22:45:00","CONS.GRAYLGY2","39.54","0.73","1.66"],["2026-07-08T22:45:00","CONS.GRAYLNG","39.54","0.73","1.66"],["2026-07-08T22:45:00","CONS.GYRD1WPSC","38.06","-0.76","1.67"],["2026-07-08T22:45:00","CONS.GYRD2WPSC","38.06","-0.76","1.67"],["2026-07-08T22:45:00","CONS.GYRD3WPSC","38.07","-0.75","1.67"],["2026-07-08T22:45:00","CONS.HARDY","41.48","2.63","1.70"],["2026-07-08T22:45:00","CONS.HART","40.99","2.14","1.70"],["2026-07-08T22:45:00","CONS.HILMN.ARR","40.61","1.79","1.67"],["2026-07-08T22:45:00","CONS.HODENPYL","40.51","1.67","1.69"],["2026-07-08T22:45:00","CONS.HRSY10","40.45","1.60","1.70"],["2026-07-08T22:45:00","CONS.HRSY9","40.43","1.58","1.70"],["2026-07-08T22:45:00","CONS.HRTLND","39.25","0.43","1.67"],["2026-07-08T22:45:00","CONS.HTWD","41.46","2.64","1.67"],["2026-07-08T22:45:00","CONS.IOSCOBAT","41.26","2.45","1.66"],["2026-07-08T22:45:00","CONS.ISABELLA1","38.82","0.02","1.65"],["2026-07-08T22:45:00","CONS.JACKSON","39.91","1.09","1.67"],["2026-07-08T22:45:00","CONS.JAXON_1","39.27","0.46","1.66"],["2026-07-08T22:45:00","CONS.JAXON_2","39.33","0.52","1.66"],["2026-07-08T22:45:00","CONS.KAL_RGEN_","39.95","1.09","1.71"],["2026-07-08T22:45:00","CONS.KALK","39.07","0.24","1.68"],["2026-07-08T22:45:00","CONS.KARN.ARR","39.89","1.10","1.64"],["2026-07-08T22:45:00","CONS.KARN3","39.31","0.52","1.64"],["2026-07-08T22:45:00","CONS.KARN4","39.32","0.53","1.64"],["2026-07-08T22:45:00","CONS.KARNSOLAR","39.32","0.53","1.64"],["2026-07-08T22:45:00","CONS.KENCNTY1","39.73","0.87","1.71"],["2026-07-08T22:45:00","CONS.LANS","40.61","1.79","1.67"],["2026-07-08T22:45:00","CONS.LANS.ARR","40.26","1.44","1.67"],["2026-07-08T22:45:00","CONS.LBWL.ASM2","39.64","0.84","1.65"],["2026-07-08T22:45:00","CONS.LBWL.ASSM","39.64","0.84","1.65"],["2026-07-08T22:45:00","CONS.LBWL.CSEL","40.17","1.33","1.69"],["2026-07-08T22:45:00","CONS.LIVINGEN1","39.06","0.24","1.67"],["2026-07-08T22:45:00","CONS.LIVINGEN2","39.06","0.24","1.67"],["2026-07-08T22:45:00","CONS.LIVINGEN3","39.06","0.24","1.67"],["2026-07-08T22:45:00","CONS.LIVINGEN4","39.06","0.24","1.67"],["2026-07-08T22:45:00","CONS.LOUDHYDRO","40.99","2.18","1.66"],["2026-07-08T22:45:00","CONS.LUDINGTN1","39.86","1.01","1.70"],["2026-07-08T22:45:00","CONS.LUDINGTN2","39.86","1.01","1.70"],["2026-07-08T22:45:00","CONS.LUDINGTN3","39.86","1.01","1.70"],["2026-07-08T22:45:00","CONS.LUDINGTN4","39.86","1.01","1.70"],["2026-07-08T22:45:00","CONS.LUDINGTN5","39.92","1.07","1.70"],["2026-07-08T22:45:00","CONS.LUDINGTN6","39.92","1.07","1.70"],["2026-07-08T22:45:00","CONS.LWEP","39.91","1.06","1.70"],["2026-07-08T22:45:00","CONS.MACK.ARR","41.09","2.27","1.67"],["2026-07-08T22:45:00","CONS.MCV","39.08","0.28","1.65"],["2026-07-08T22:45:00","CONS.MCV.MCV","39.08","0.28","1.65"],["2026-07-08T22:45:00","CONS.MERIDIAN1","39.21","0.41","1.65"],["2026-07-08T22:45:00","CONS.MIOHYDRO","40.35","1.54","1.66"],["2026-07-08T22:45:00","CONS.MIPOWER1","39.68","0.83","1.70"],["2026-07-08T22:45:00","CONS.MIPOWER2","39.68","0.83","1.70"],["2026-07-08T22:45:00","CONS.MPPA","40.65","1.82","1.68"],["2026-07-08T22:45:00","CONS.MPPA.ABRW","40.14","1.31","1.68"],["2026-07-08T22:45:00","CONS.MPPA.ASM2","39.64","0.84","1.65"],["2026-07-08T22:45:00","CONS.MPPA.ASSM","39.64","0.84","1.65"],["2026-07-08T22:45:00","CONS.MPPA.CHSE","40.17","1.33","1.69"],["2026-07-08T22:45:00","CONS.MPPA.HSLR","40.99","2.14","1.70"],["2026-07-08T22:45:00","CONS.MPPA_3.AZ","40.44","1.64","1.65"],["2026-07-08T22:45:00","CONS.MSCP_1.AZ","41.08","2.24","1.69"],["2026-07-08T22:45:00","CONS.MSCPA","41.05","2.21","1.69"],["2026-07-08T22:45:00","CONS.MSNRD.SOL","39.20","0.40","1.65"],["2026-07-08T22:45:00","CONS.MUSKSOL","40.80","1.94","1.71"],["2026-07-08T22:45:00","CONS.MWEC","41.34","2.55","1.64"],["2026-07-08T22:45:00","CONS.NESL","41.06","2.23","1.68"],["2026-07-08T22:45:00","CONS.PAL_HEPM","39.24","0.34","1.75"],["2026-07-08T22:45:00","CONS.PAL_WPSC","39.24","0.34","1.75"],["2026-07-08T22:45:00","CONS.PFZT","40.05","1.19","1.71"],["2026-07-08T22:45:00","CONS.PINERVR1","39.94","1.13","1.66"],["2026-07-08T22:45:00","CONS.PNRVR.SOL","39.94","1.13","1.66"],["2026-07-08T22:45:00","CONS.POLARIS1","39.32","0.50","1.67"],["2026-07-08T22:45:00","CONS.POLRS.SOL","39.32","0.50","1.67"],["2026-07-08T22:45:00","CONS.RENAIGEN1","39.23","0.40","1.68"],["2026-07-08T22:45:00","CONS.RENAIGEN2","39.23","0.40","1.68"],["2026-07-08T22:45:00","CONS.RENAIGEN3","39.23","0.40","1.68"],["2026-07-08T22:45:00","CONS.RENAIGEN4","39.23","0.40","1.68"],["2026-07-08T22:45:00","ALTW.ROQUETTE1","38.45","0.52","0.78"],["2026-07-08T22:45:00","ALTW.SACCOWIND","33.19","-2.60","-1.36"],["2026-07-08T22:45:00","ALTW.SARATOGA","30.81","-3.66","-2.68"],["2026-07-08T22:45:00","ALTW.SLAK_CT1","35.28","-1.87","0.00"],["2026-07-08T22:45:00","ALTW.SLAK_CT2","35.28","-1.87","0.00"],["2026-07-08T22:45:00","ALTW.SLAK_R1","35.28","-1.87","0.00"],["2026-07-08T22:45:00","ALTW.SLAK_R2","35.28","-1.87","0.00"],["2026-07-08T22:45:00","ALTW.SLAK_R3","35.28","-1.87","0.00"],["2026-07-08T22:45:00","ALTW.SMP","33.78","-0.90","-2.47"],["2026-07-08T22:45:00","ALTW.SOUTH.FRK","33.75","-1.27","-2.13"],["2026-07-08T22:45:00","ALTW.SPRVAUN1","34.95","0.67","-2.87"],["2026-07-08T22:45:00","ALTW.STCRK.SIG","18.57","-2.55","-16.03"],["2026-07-08T22:45:00","ALTW.STORMLK2","33.98","-1.20","-1.97"],["2026-07-08T22:45:00","ALTW.STORYCO1","24.45","-2.81","-9.89"],["2026-07-08T22:45:00","ALTW.STORYCOII","24.46","-2.80","-9.89"],["2026-07-08T22:45:00","ALTW.TEA_1.AZ","33.78","-0.90","-2.47"],["2026-07-08T22:45:00","ALTW.TOI","33.33","-1.40","-2.42"],["2026-07-08T22:45:00","ALTW.TOI_2.3","33.35","-1.40","-2.40"],["2026-07-08T22:45:00","ALTW.TOI_MGEO","33.35","-1.40","-2.40"],["2026-07-08T22:45:00","ALTW.TOI_MGEP","33.35","-1.40","-2.40"],["2026-07-08T22:45:00","ALTW.TURTLECRK","33.53","-1.14","-2.48"],["2026-07-08T22:45:00","ALTW.UPLANDPR","33.03","-2.32","-1.80"],["2026-07-08T22:45:00","ALTW.UPLS_1.AZ","33.99","-0.97","-2.19"],["2026-07-08T22:45:00","ALTW.UPLS_2.AZ","33.36","-1.46","-2.33"],["2026-07-08T22:45:00","ALTW.W_BINGHAM","34.22","-0.72","-2.21"],["2026-07-08T22:45:00","ALTW.WAPLOSOLR","38.09","0.94","0.00"],["2026-07-08T22:45:00","ALTW.WELLS1","33.69","-1.01","-2.45"],["2026-07-08T22:45:00","ALTW.WEVER.ESR","40.01","2.09","0.77"],["2026-07-08T22:45:00","ALTW.WEVERSOL","40.01","2.09","0.77"],["2026-07-08T22:45:00","ALTW.WHISPERWI","33.19","-1.44","-2.52"],["2026-07-08T22:45:00","ALTW.WIN1","33.60","-1.38","-2.17"],["2026-07-08T22:45:00","ALTW.WOLFWIND","34.07","-1.03","-2.05"],["2026-07-08T22:45:00","ALTW.WPPI","35.73","0.14","-1.56"],["2026-07-08T22:45:00","ALTW.WPPI_1.AZ","35.39","-0.05","-1.71"],["2026-07-08T22:45:00","ALTW.WRTHNGT","33.81","-1.22","-2.12"],["2026-07-08T22:45:00","ALTW.WSEC3","34.80","-2.35","0.00"],["2026-07-08T22:45:00","ALTW.WSEC4","34.80","-2.35","0.00"],["2026-07-08T22:45:00","ALTW.WWN.ESR","33.73","-1.29","-2.13"],["2026-07-08T22:45:00","ALTW.WWNORTH","33.73","-1.29","-2.13"],["2026-07-08T22:45:00","AMIL.176872","39.84","1.13","1.56"],["2026-07-08T22:45:00","AMIL.ACL9","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.ACP9","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.AEM.CAT","38.93","0.31","1.47"],["2026-07-08T22:45:00","AMIL.AEM.IL","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.AEM.LBM","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.AEM.MUNI","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.AEM.NWTN","38.44","-0.08","1.37"],["2026-07-08T22:45:00","AMIL.AEM.RPGI","34.56","-0.34","-2.25"],["2026-07-08T22:45:00","AMIL.AEM.SYLND","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.AIP9","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.AIU1","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.ALSEYCTG1","38.27","0.01","1.11"],["2026-07-08T22:45:00","AMIL.ALSEYCTG2","38.27","0.01","1.11"],["2026-07-08T22:45:00","AMIL.ALSEYCTG3","38.27","0.01","1.11"],["2026-07-08T22:45:00","AMIL.ALSEYCTG4","38.27","0.01","1.11"],["2026-07-08T22:45:00","AMIL.ALSEYCTG5","38.27","0.01","1.11"],["2026-07-08T22:45:00","AMIL.ALSEYCTG6","38.27","0.01","1.11"],["2026-07-08T22:45:00","AMIL.AMAEAMAN","36.93","-0.22","0.00"],["2026-07-08T22:45:00","AMIL.AMBT","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.AMER","38.52","-0.09","1.46"],["2026-07-08T22:45:00","AMIL.AMILSES","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.AMS_ASTOR","28.32","-2.30","-6.53"],["2026-07-08T22:45:00","AMIL.ANI_AANIT","33.29","-1.95","-1.91"],["2026-07-08T22:45:00","AMIL.APN5","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.ARCHSF1","37.70","-1.03","1.58"],["2026-07-08T22:45:00","AMIL.ARCHSF2","37.70","-1.03","1.58"],["2026-07-08T22:45:00","AMIL.ARCHSF3","37.70","-1.03","1.58"],["2026-07-08T22:45:00","AMIL.ARCHSF4","37.70","-1.03","1.58"],["2026-07-08T22:45:00","AMIL.ARCHSF5","37.70","-1.03","1.58"],["2026-07-08T22:45:00","AMIL.ARCHSF6","37.70","-1.03","1.58"],["2026-07-08T22:45:00","AMIL.ASPIRITY","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.BALDSSAUX","37.51","-0.71","1.07"],["2026-07-08T22:45:00","AMIL.BALDT1.NU","37.51","-0.71","1.07"],["2026-07-08T22:45:00","AMIL.BALDWI51","37.52","-0.70","1.07"],["2026-07-08T22:45:00","AMIL.BALDWI52","37.52","-0.70","1.07"],["2026-07-08T22:45:00","AMIL.BENGTNWD","39.11","0.39","1.57"],["2026-07-08T22:45:00","AMIL.BFESLD","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.BGRVR.PPI","38.62","0.19","1.28"],["2026-07-08T22:45:00","AMIL.BGS5","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.BGS6","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.BIGRIVER","38.62","0.19","1.28"],["2026-07-08T22:45:00","AMIL.BOOMTOWN","38.75","0.29","1.31"],["2026-07-08T22:45:00","AMIL.BRDLWIND","38.66","-0.03","1.54"],["2026-07-08T22:45:00","AMIL.BSEAMIL","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.BSEINDC1","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.BSEINDCP1","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.BSEINDIP1","38.73","0.03","1.55"],["2026-07-08T22:45:00","AMIL.BSHPHL2","38.66","0.17","1.34"],["2026-07-08T22:45:00","AMIL.BSHPHL3","38.66","0.17","1.34"],["2026-07-08T22:45:00","AMIL.BWSS_BF","37.52","-0.70","1.07"],["2026-07-08T22:45:00","AMIL.BWSS_SF","37.52","-0.70","1.07"],["2026-07-08T22:45:00","AMIL.CALRIDGE","38.66","-0.04","1.55"],["2026-07-08T22:45:00","AMIL.CASS","38.24","-0.05","1.14"],["2026-07-08T22:45:00","AMIL.CC.CSTN","37.92","-0.59","1.36"],["2026-07-08T22:45:00","AMIL.CCG_1.AZ","39.03","0.53","1.35"],["2026-07-08T22:45:00","AMIL.CCG_2.AZ","38.52","0.16","1.21"],["2026-07-08T22:45:00","AMIL.CCG_5.AZ","38.52","0.16","1.21"],["2026-07-08T22:45:00","AMIL.CEEA","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.CFFN.ARR","38.16","-0.29","1.30"],["2026-07-08T22:45:00","AMIL.CFSF","37.94","-0.44","1.23"],["2026-07-08T22:45:00","AMIL.CHEL","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.CHEL_1","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.CILC.AZ","39.09","0.51","1.43"],["2026-07-08T22:45:00","AMIL.CILC.BOC","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.CIPS","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.CIPS.AZ","38.50","0.11","1.24"],["2026-07-08T22:45:00","AMIL.CIPS.BOC","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.CIPS.ROB","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.CLAY_1.AZ","38.83","0.34","1.34"],["2026-07-08T22:45:00","AMIL.CLINTO51","38.29","-0.42","1.56"],["2026-07-08T22:45:00","AMIL.CLVW","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.CNE","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.COG_ACOGG","37.05","0.66","-0.76"],["2026-07-08T22:45:00","AMIL.CONC","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.COOKSMILL","38.42","-0.14","1.41"],["2026-07-08T22:45:00","AMIL.COSF_BF","38.16","-0.27","1.28"],["2026-07-08T22:45:00","AMIL.COSF_SF","38.16","-0.27","1.28"],["2026-07-08T22:45:00","AMIL.CPW_GS","39.56","1.40","1.01"],["2026-07-08T22:45:00","AMIL.CRCDCK","38.32","-0.10","1.27"],["2026-07-08T22:45:00","AMIL.CSTN3","37.97","-0.54","1.36"],["2026-07-08T22:45:00","AMIL.CSTNCTG1","37.95","-0.56","1.36"],["2026-07-08T22:45:00","AMIL.CSTNCTG2","37.82","-0.69","1.36"],["2026-07-08T22:45:00","AMIL.DAYTON","39.82","1.08","1.59"],["2026-07-08T22:45:00","AMIL.DBDSOL","38.18","-0.29","1.32"],["2026-07-08T22:45:00","AMIL.DEB.NAH","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.DEB_ALTON","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.DER","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.DESY1","37.93","-0.26","1.04"],["2026-07-08T22:45:00","AMIL.DEWITT","38.62","-0.04","1.51"],["2026-07-08T22:45:00","AMIL.DP","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.DR.ADM","38.54","-0.11","1.50"],["2026-07-08T22:45:00","AMIL.DR.AEMILL","39.25","0.64","1.46"],["2026-07-08T22:45:00","AMIL.DR.ALTON","37.95","-0.25","1.05"],["2026-07-08T22:45:00","AMIL.DR.AREP1","38.64","0.26","1.23"],["2026-07-08T22:45:00","AMIL.DR.ASFK","38.13","-0.06","1.04"],["2026-07-08T22:45:00","AMIL.DR.BRAD","39.25","0.64","1.46"],["2026-07-08T22:45:00","AMIL.DR.CIVC","39.30","0.68","1.47"],["2026-07-08T22:45:00","AMIL.DR.EIU","38.66","0.09","1.42"],["2026-07-08T22:45:00","AMIL.DR.ETRN","39.36","0.69","1.52"],["2026-07-08T22:45:00","AMIL.DR.FPLP","38.03","-0.15","1.03"],["2026-07-08T22:45:00","AMIL.DR.ISU2","38.85","0.12","1.58"],["2026-07-08T22:45:00","AMIL.DR.JPPA","37.92","-0.38","1.15"],["2026-07-08T22:45:00","AMIL.DR.LCLN","39.37","0.85","1.37"],["2026-07-08T22:45:00","AMIL.DR.MES","38.83","0.13","1.55"],["2026-07-08T22:45:00","AMIL.DR.SEL","38.66","0.29","1.22"],["2026-07-08T22:45:00","AMIL.DR.SIUC3","38.15","-0.14","1.14"],["2026-07-08T22:45:00","AMIL.DR.SIUE2","38.01","-0.19","1.05"],["2026-07-08T22:45:00","AMIL.DR.SLGN2","38.77","0.07","1.55"],["2026-07-08T22:45:00","AMIL.DR.SPRTN","37.84","-0.40","1.09"],["2026-07-08T22:45:00","AMIL.DR.WIEL","38.02","-0.18","1.05"],["2026-07-08T22:45:00","AMIL.DR.WIU2","39.54","1.30","1.09"],["2026-07-08T22:45:00","AMIL.EARP","38.38","0.19","1.04"],["2026-07-08T22:45:00","AMIL.EDWARDS2","39.09","0.47","1.47"],["2026-07-08T22:45:00","AMIL.EDWARDS3","38.97","0.35","1.47"],["2026-07-08T22:45:00","AMIL.EEI","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.EIPS","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.EIPS1","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.EIPS2","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.EIPS3","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.EIPS4","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.EIPS5","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.ELD120","38.46","0.07","1.24"],["2026-07-08T22:45:00","AMIL.ELD150","38.46","0.07","1.24"],["2026-07-08T22:45:00","AMIL.ELIG","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.EMSF","38.40","-0.16","1.41"],["2026-07-08T22:45:00","AMIL.ENFIELD","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.EPH1","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.ESPI","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.EXOL","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.FARGO.MVP","38.64","0.15","1.34"],["2026-07-08T22:45:00","AMIL.FESC","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.FORDCO1","37.79","-0.94","1.58"],["2026-07-08T22:45:00","AMIL.FTR","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.GBCCTG1","37.58","-1.15","1.58"],["2026-07-08T22:45:00","AMIL.GBCCTG2","37.58","-1.15","1.58"],["2026-07-08T22:45:00","AMIL.GBCM","38.06","-0.14","1.05"],["2026-07-08T22:45:00","AMIL.GDTR1.ARR","38.00","-0.26","1.11"],["2026-07-08T22:45:00","AMIL.GDTR2.ARR","38.00","-0.26","1.11"],["2026-07-08T22:45:00","AMIL.GDTR3.ARR","38.18","-0.08","1.11"],["2026-07-08T22:45:00","AMIL.GDTR4.ARR","38.00","-0.26","1.11"],["2026-07-08T22:45:00","AMIL.GDTWR.ARR","38.00","-0.26","1.11"],["2026-07-08T22:45:00","AMIL.GEXA","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.GEXAIEC","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.GLSBG.SIG","37.99","-0.17","1.01"],["2026-07-08T22:45:00","AMIL.GME1","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.GRJ_AGRJ_","32.20","-2.07","-2.88"],["2026-07-08T22:45:00","AMIL.GRTPLAINS","37.53","-0.71","1.09"],["2026-07-08T22:45:00","AMIL.GSWIND","38.58","-0.02","1.45"],["2026-07-08T22:45:00","AMIL.HEN_AMT_P","39.85","2.70","0.00"],["2026-07-08T22:45:00","AMIL.HENNP.ARR","39.37","0.69","1.53"],["2026-07-08T22:45:00","AMIL.HES","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.HISF","38.30","-0.07","1.22"],["2026-07-08T22:45:00","AMIL.HOOPESTON","38.50","-0.21","1.56"],["2026-07-08T22:45:00","CIN.SUCRKGT1","38.58","-0.05","1.48"],["2026-07-08T22:45:00","CIN.SUCRKGT2","38.58","-0.05","1.48"],["2026-07-08T22:45:00","CIN.SUCRKST1","38.58","-0.05","1.48"],["2026-07-08T22:45:00","CIN.SUGRCK.MVP","38.58","-0.05","1.48"],["2026-07-08T22:45:00","CIN.TIPMONT","40.30","1.61","1.54"],["2026-07-08T22:45:00","CIN.TWINBR1","40.52","1.85","1.52"],["2026-07-08T22:45:00","CIN.WABASL.ARR","38.94","0.28","1.51"],["2026-07-08T22:45:00","CIN.WBSPSI.ARR","39.97","1.13","1.69"],["2026-07-08T22:45:00","CIN.WHEATCTG1","38.86","0.26","1.45"],["2026-07-08T22:45:00","CIN.WHEATCTG2","38.86","0.26","1.45"],["2026-07-08T22:45:00","CIN.WHEATCTG3","38.86","0.26","1.45"],["2026-07-08T22:45:00","CIN.WHEATCTG4","38.86","0.26","1.45"],["2026-07-08T22:45:00","CIN.WHTSLR.SIG","40.28","1.67","1.46"],["2026-07-08T22:45:00","CIN.WRHILND","38.94","0.26","1.53"],["2026-07-08T22:45:00","CIN.WVPA.BNLIL","40.30","1.61","1.54"],["2026-07-08T22:45:00","CIN.WVPA.PSI","40.30","1.61","1.54"],["2026-07-08T22:45:00","CIN.WVPA_1.AZ","40.30","1.61","1.54"],["2026-07-08T22:45:00","CLEC.ACA11","27.09","-1.47","-8.59"],["2026-07-08T22:45:00","CLEC.ACA12","27.09","-1.47","-8.59"],["2026-07-08T22:45:00","CLEC.ACA13","27.09","-1.47","-8.59"],["2026-07-08T22:45:00","CLEC.AXLA","26.28","-2.22","-8.65"],["2026-07-08T22:45:00","CLEC.AXLA_1.AZ","26.28","-2.22","-8.65"],["2026-07-08T22:45:00","CLEC.CC.ACAPB1","27.09","-1.47","-8.59"],["2026-07-08T22:45:00","CLEC.CC.CPS6","26.75","-1.78","-8.62"],["2026-07-08T22:45:00","CLEC.CC.CPS7","26.75","-1.78","-8.62"],["2026-07-08T22:45:00","CLEC.CLEC","27.27","-1.26","-8.62"],["2026-07-08T22:45:00","CLEC.CPS6","26.74","-1.79","-8.62"],["2026-07-08T22:45:00","CLEC.CPS6ST","26.76","-1.77","-8.62"],["2026-07-08T22:45:00","CLEC.CPS71","26.74","-1.79","-8.62"],["2026-07-08T22:45:00","CLEC.CPS72","26.74","-1.79","-8.62"],["2026-07-08T22:45:00","CLEC.CPS7ST","26.76","-1.77","-8.62"],["2026-07-08T22:45:00","CLEC.CPWR_1.AZ","27.27","-1.26","-8.62"],["2026-07-08T22:45:00","CLEC.CPWR_2.AZ","35.86","-0.39","-0.90"],["2026-07-08T22:45:00","CLEC.CPWR_6.AZ","37.77","-0.22","0.84"],["2026-07-08T22:45:00","CLEC.CPWR_8.AZ","26.80","-1.68","-8.67"],["2026-07-08T22:45:00","CLEC.DOLETSLR","26.29","-2.09","-8.77"],["2026-07-08T22:45:00","CLEC.DPS.ARR","26.29","-2.09","-8.77"],["2026-07-08T22:45:00","CLEC.ELIZSOL","27.22","-1.27","-8.66"],["2026-07-08T22:45:00","CLEC.HOLCRKSOL","26.82","-1.59","-8.74"],["2026-07-08T22:45:00","CLEC.HOPK1.ARR","28.02","-0.54","-8.59"],["2026-07-08T22:45:00","CLEC.HUNTER5","26.27","-2.23","-8.65"],["2026-07-08T22:45:00","CLEC.MPS3","25.84","-2.66","-8.65"],["2026-07-08T22:45:00","CLEC.NPS1","25.85","-2.65","-8.65"],["2026-07-08T22:45:00","CLEC.ORIN","28.22","-0.35","-8.58"],["2026-07-08T22:45:00","CLEC.PRAIRIE","27.16","-1.38","-8.61"],["2026-07-08T22:45:00","CLEC.RPS2","25.86","-2.64","-8.65"],["2026-07-08T22:45:00","CLEC.RPS2.LAFA","25.86","-2.64","-8.65"],["2026-07-08T22:45:00","CLEC.RPS2.LEPA","25.86","-2.64","-8.65"],["2026-07-08T22:45:00","CLEC.SINGERSO","26.45","-2.01","-8.69"],["2026-07-08T22:45:00","CLEC.SPS1","27.41","-1.16","-8.58"],["2026-07-08T22:45:00","CLEC.TPS4","27.98","-0.59","-8.58"],["2026-07-08T22:45:00","CONS.5CHANNELS","40.70","1.89","1.66"],["2026-07-08T22:45:00","CONS.ADA.ARR","40.94","2.08","1.71"],["2026-07-08T22:45:00","CONS.AESM.CHSE","40.14","1.31","1.68"],["2026-07-08T22:45:00","CONS.ALCONA","40.24","1.43","1.66"],["2026-07-08T22:45:00","CONS.ALLEGAN","41.30","2.44","1.71"],["2026-07-08T22:45:00","CONS.ALPENA","40.85","2.03","1.67"],["2026-07-08T22:45:00","CONS.ALPENTHBA","40.85","2.03","1.67"],["2026-07-08T22:45:00","CONS.ALPINE01","38.37","-0.45","1.67"],["2026-07-08T22:45:00","CONS.ALPINE02","38.36","-0.46","1.67"],["2026-07-08T22:45:00","CONS.ASSEMBLY3","39.64","0.84","1.65"],["2026-07-08T22:45:00","CONS.AZ","40.77","1.94","1.68"],["2026-07-08T22:45:00","CONS.BRANCH","41.11","2.26","1.70"],["2026-07-08T22:45:00","CONS.BRENTRNG1","40.67","1.87","1.65"],["2026-07-08T22:45:00","CONS.BRNP8","39.83","0.97","1.71"],["2026-07-08T22:45:00","CONS.BSE.CEC","41.06","2.23","1.68"],["2026-07-08T22:45:00","CONS.CA3.MPPA","39.20","0.34","1.71"],["2026-07-08T22:45:00","CONS.CA3_WPSC","39.20","0.34","1.71"],["2026-07-08T22:45:00","CONS.CADILAC","39.75","0.91","1.69"],["2026-07-08T22:45:00","CONS.CADILGMA2","39.75","0.91","1.69"],["2026-07-08T22:45:00","CONS.CAMPBELL1","39.25","0.39","1.71"],["2026-07-08T22:45:00","CONS.CAMPBELL2","39.40","0.54","1.71"],["2026-07-08T22:45:00","CONS.CAMPBELL3","39.20","0.34","1.71"],["2026-07-08T22:45:00","CONS.CC.COVRT1","39.23","0.33","1.75"],["2026-07-08T22:45:00","CONS.CC.COVRT2","39.22","0.32","1.75"],["2026-07-08T22:45:00","CONS.CC.COVRT3","39.24","0.34","1.75"],["2026-07-08T22:45:00","CONS.CC.JAXSON","39.30","0.49","1.66"],["2026-07-08T22:45:00","CONS.CC.MICHP","39.68","0.83","1.70"],["2026-07-08T22:45:00","CONS.CC.ZEELA2","39.10","0.23","1.72"],["2026-07-08T22:45:00","CONS.CCG_1.AZ","41.12","2.29","1.68"],["2026-07-08T22:45:00","CONS.CCG_2.AZ","41.12","2.29","1.68"],["2026-07-08T22:45:00","CONS.CCG_3.AZ","41.12","2.29","1.68"],["2026-07-08T22:45:00","CONS.CCG_4.AZ","41.12","2.29","1.68"],["2026-07-08T22:45:00","CONS.CCG_5.AZ","41.12","2.29","1.68"],["2026-07-08T22:45:00","CONS.CCG_6.AZ","41.12","2.29","1.68"],["2026-07-08T22:45:00","CONS.CEREALSO","40.24","1.40","1.69"],["2026-07-08T22:45:00","CONS.CETR","40.78","1.95","1.68"],["2026-07-08T22:45:00","CONS.CHS2","40.17","1.33","1.69"],["2026-07-08T22:45:00","CONS.CHSE","40.17","1.33","1.69"],["2026-07-08T22:45:00","CONS.CLDWTR1","41.18","2.34","1.69"],["2026-07-08T22:45:00","CONS.CNE","40.92","2.09","1.68"],["2026-07-08T22:45:00","CONS.COBB.ARR","41.34","2.48","1.71"],["2026-07-08T22:45:00","CONS.COOKE","41.16","2.35","1.66"],["2026-07-08T22:45:00","CONS.COVRT1_GT","39.23","0.33","1.75"],["2026-07-08T22:45:00","CONS.COVRT1_ST","39.23","0.33","1.75"],["2026-07-08T22:45:00","CONS.COVRT2_GT","39.22","0.32","1.75"],["2026-07-08T22:45:00","CONS.ROGERSHYD","41.80","2.95","1.70"],["2026-07-08T22:45:00","CONS.RVRFORK","40.21","1.38","1.68"],["2026-07-08T22:45:00","CONS.RVRFORK2","40.21","1.38","1.68"],["2026-07-08T22:45:00","CONS.S.COLDCRK","41.16","2.32","1.69"],["2026-07-08T22:45:00","CONS.S.EAGLECR","39.22","0.42","1.65"],["2026-07-08T22:45:00","CONS.S.GRAT2","39.75","0.94","1.66"],["2026-07-08T22:45:00","CONS.S.LTROUT","40.92","2.10","1.67"],["2026-07-08T22:45:00","CONS.SAUK1","40.89","2.04","1.70"],["2026-07-08T22:45:00","CONS.SCIT","40.60","1.80","1.65"],["2026-07-08T22:45:00","CONS.SCWND1","40.38","1.54","1.69"],["2026-07-08T22:45:00","CONS.SCWND2","40.38","1.54","1.69"],["2026-07-08T22:45:00","CONS.SCWND3","40.38","1.54","1.69"],["2026-07-08T22:45:00","CONS.SCWND4","40.38","1.54","1.69"],["2026-07-08T22:45:00","CONS.SELC","40.88","2.05","1.68"],["2026-07-08T22:45:00","CONS.SESB","40.92","2.09","1.68"],["2026-07-08T22:45:00","CONS.SPNGCREEK","39.89","1.04","1.70"],["2026-07-08T22:45:00","CONS.SUNFISH2","40.00","1.16","1.69"],["2026-07-08T22:45:00","CONS.THTFD.ARR","39.72","0.93","1.64"],["2026-07-08T22:45:00","CONS.TIBBITS","41.20","2.36","1.69"],["2026-07-08T22:45:00","CONS.TIPPY","40.36","1.52","1.69"],["2026-07-08T22:45:00","CONS.TUSCOLA1","39.50","0.71","1.64"],["2026-07-08T22:45:00","CONS.UCMI","41.96","3.12","1.69"],["2026-07-08T22:45:00","CONS.VKLINCOLN","41.14","2.33","1.66"],["2026-07-08T22:45:00","CONS.VKMCBAIN1","39.06","0.22","1.69"],["2026-07-08T22:45:00","CONS.VSTBG8","40.67","1.84","1.68"],["2026-07-08T22:45:00","CONS.WEADKBAT","40.30","1.51","1.64"],["2026-07-08T22:45:00","CONS.WEADO.ARR","40.19","1.40","1.64"],["2026-07-08T22:45:00","CONS.WEBBERHYD","40.67","1.83","1.69"],["2026-07-08T22:45:00","CONS.WHITI.ARR","40.21","1.43","1.63"],["2026-07-08T22:45:00","CONS.WOLV","40.52","1.68","1.69"],["2026-07-08T22:45:00","CONS.WPMC","41.04","2.21","1.68"],["2026-07-08T22:45:00","CONS.WPSC_1.AZ","41.08","2.25","1.68"],["2026-07-08T22:45:00","CONS.WPSC_2.AZ","41.11","2.28","1.68"],["2026-07-08T22:45:00","CONS.WVPA_1.AZ","41.25","2.44","1.66"],["2026-07-08T22:45:00","CONS.ZEELAND1A","39.11","0.24","1.72"],["2026-07-08T22:45:00","CONS.ZEELAND1B","39.11","0.24","1.72"],["2026-07-08T22:45:00","CONS.ZEELAND2A","39.12","0.25","1.72"],["2026-07-08T22:45:00","CONS.ZEELAND2B","39.15","0.28","1.72"],["2026-07-08T22:45:00","CONS.ZEELAND2C","39.06","0.19","1.72"],["2026-07-08T22:45:00","CPLE","38.83","0.25","1.43"],["2026-07-08T22:45:00","CPLW","38.70","0.17","1.38"],["2026-07-08T22:45:00","CSWS","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","CSWS.AEPM_2.AZ","37.80","-0.21","0.86"],["2026-07-08T22:45:00","CSWS.AEPM_3.AZ","37.78","-0.22","0.85"],["2026-07-08T22:45:00","CSWS.AEPM_4.AZ","27.10","-1.32","-8.73"],["2026-07-08T22:45:00","CSWS.ETEC_LD","37.79","-0.21","0.85"],["2026-07-08T22:45:00","CSWS.HOPE","36.42","-1.59","0.86"],["2026-07-08T22:45:00","CSWS.PRESCOTT","37.80","-0.21","0.86"],["2026-07-08T22:45:00","CSWS.SWERETAIL","37.78","-0.22","0.85"],["2026-07-08T22:45:00","CSWS.VEMCO","37.80","-0.21","0.86"],["2026-07-08T22:45:00","CWLD.AZ","35.65","-1.50","0.00"],["2026-07-08T22:45:00","CWLD.BLRG","35.27","-1.88","0.00"],["2026-07-08T22:45:00","CWLD.CEC2CTG1","35.21","-1.94","0.00"],["2026-07-08T22:45:00","CWLD.CEC2CTG2","35.21","-1.94","0.00"],["2026-07-08T22:45:00","CWLD.CEC2CTG3","35.53","-1.62","0.00"],["2026-07-08T22:45:00","CWLD.CEC2CTG4","35.53","-1.62","0.00"],["2026-07-08T22:45:00","CWLD.CWLD","35.65","-1.50","0.00"],["2026-07-08T22:45:00","CWLD.DR.CWLD","35.53","-1.62","0.00"],["2026-07-08T22:45:00","CWLD.FULT","37.68","0.53","0.00"],["2026-07-08T22:45:00","CWLD.PLANTD6","35.72","-1.43","0.00"],["2026-07-08T22:45:00","CWLD.PLANTD8","35.72","-1.43","0.00"],["2026-07-08T22:45:00","CWLD.SIKESTON","36.93","-1.25","1.03"],["2026-07-08T22:45:00","CWLD.UMC","35.73","-1.42","0.00"],["2026-07-08T22:45:00","CWLP.AZ","38.55","-0.01","1.41"],["2026-07-08T22:45:00","CWLP.CWLP","38.56","0.00","1.41"],["2026-07-08T22:45:00","CWLP.DALLMA84","38.37","-0.19","1.41"],["2026-07-08T22:45:00","CWLP.FACTOR91","38.48","-0.08","1.41"],["2026-07-08T22:45:00","CWLP.GST","38.38","-0.18","1.41"],["2026-07-08T22:45:00","CWLP.INTERSA81","38.41","-0.15","1.41"],["2026-07-08T22:45:00","CWLP.REYNOLS91","38.58","0.02","1.41"],["2026-07-08T22:45:00","CWLP.TEA_1.AZ","39.01","0.45","1.41"],["2026-07-08T22:45:00","DECO.APPLE","38.36","-0.41","1.62"],["2026-07-08T22:45:00","DECO.AZ","40.56","1.80","1.61"],["2026-07-08T22:45:00","DECO.BAUER.MVP","39.35","0.57","1.63"],["2026-07-08T22:45:00","DECO.BELRV.MVP","39.11","0.36","1.60"],["2026-07-08T22:45:00","DECO.BLR1.DEMO","38.85","0.10","1.60"],["2026-07-08T22:45:00","DECO.BLR1.MPPA","38.85","0.10","1.60"],["2026-07-08T22:45:00","DECO.BLR2.DEMO","39.11","0.36","1.60"],["2026-07-08T22:45:00","DECO.BLR2.MPPA","39.11","0.36","1.60"],["2026-07-08T22:45:00","DECO.BROOKFLD1","38.95","0.17","1.63"],["2026-07-08T22:45:00","DECO.BRP11","38.93","0.18","1.60"],["2026-07-08T22:45:00","DECO.BRP121","38.94","0.19","1.60"],["2026-07-08T22:45:00","DECO.BRP122","38.94","0.19","1.60"],["2026-07-08T22:45:00","DECO.BRP13","38.94","0.19","1.60"],["2026-07-08T22:45:00","DECO.BSEDTE1","40.54","1.78","1.61"],["2026-07-08T22:45:00","DECO.BWEC.11","39.11","0.36","1.60"],["2026-07-08T22:45:00","DECO.BWEC.12","39.11","0.36","1.60"],["2026-07-08T22:45:00","DECO.BWECSTG1","39.11","0.36","1.60"],["2026-07-08T22:45:00","DECO.CC.BWEC","39.11","0.36","1.60"],["2026-07-08T22:45:00","DECO.CC.DIG2","39.72","0.96","1.61"],["2026-07-08T22:45:00","DECO.CC.DIG3","39.76","1.00","1.61"],["2026-07-08T22:45:00","DECO.CENOAKS","39.08","0.31","1.62"],["2026-07-08T22:45:00","DECO.CMS_AK","39.85","1.09","1.61"],["2026-07-08T22:45:00","DECO.CMS_THMB","42.56","3.79","1.62"],["2026-07-08T22:45:00","DECO.CMSM_1.AZ","39.90","1.14","1.61"],["2026-07-08T22:45:00","DECO.CMSMROA","40.54","1.78","1.61"],["2026-07-08T22:45:00","DECO.COFAXP11","40.62","1.84","1.63"],["2026-07-08T22:45:00","MDU.OTP","6.17","-2.99","-27.99"],["2026-07-08T22:45:00","MDU.OTPW_1.AZ","6.17","-2.99","-27.99"],["2026-07-08T22:45:00","MDU.TATANKA1","32.20","-1.80","-3.15"],["2026-07-08T22:45:00","MDU.TSWF1","-7.64","-2.41","-42.38"],["2026-07-08T22:45:00","MDU.WISHEKNW1","-9.53","-2.81","-43.87"],["2026-07-08T22:45:00","MEC.ADAIR_W1","34.69","-2.46","0.00"],["2026-07-08T22:45:00","MEC.ADAMS","35.19","-1.96","0.00"],["2026-07-08T22:45:00","MEC.ALTM_1.AZ","36.16","-1.35","0.36"],["2026-07-08T22:45:00","MEC.ALTW","36.16","-1.46","0.47"],["2026-07-08T22:45:00","MEC.AMES","33.48","-1.69","-1.98"],["2026-07-08T22:45:00","MEC.AMES_1.AZ","33.48","-1.69","-1.98"],["2026-07-08T22:45:00","MEC.AMES_UNIT8","33.46","-1.75","-1.94"],["2026-07-08T22:45:00","MEC.ARBHILL_S","35.00","-2.40","0.25"],["2026-07-08T22:45:00","MEC.ARBORHL1","35.00","-2.40","0.25"],["2026-07-08T22:45:00","MEC.ATLN","34.01","-2.41","-0.73"],["2026-07-08T22:45:00","MEC.AZ","35.59","-1.42","-0.14"],["2026-07-08T22:45:00","MEC.BEAVERCR","34.22","-1.99","-0.94"],["2026-07-08T22:45:00","MEC.BEPM.CPZD","34.60","-0.73","-1.82"],["2026-07-08T22:45:00","MEC.BEPM_1.AZ","34.74","-0.53","-1.88"],["2026-07-08T22:45:00","MEC.BEPM_WS3","34.80","-2.35","0.00"],["2026-07-08T22:45:00","MEC.BEPM_WS4","34.80","-2.35","0.00"],["2026-07-08T22:45:00","MEC.CAROL_W1","31.98","-2.87","-2.30"],["2026-07-08T22:45:00","MEC.CAROLL_W2","31.98","-2.87","-2.30"],["2026-07-08T22:45:00","MEC.CC.GDM1","35.52","-2.01","0.38"],["2026-07-08T22:45:00","MEC.CC.GDM2","35.52","-2.01","0.38"],["2026-07-08T22:45:00","MEC.CENTURY_1","32.90","-1.67","-2.58"],["2026-07-08T22:45:00","MEC.CFU","34.77","-0.41","-1.97"],["2026-07-08T22:45:00","MEC.CFU_1.AZ","34.77","-0.41","-1.97"],["2026-07-08T22:45:00","MEC.CFU6","34.84","-0.32","-1.99"],["2026-07-08T22:45:00","MEC.CFU7","34.84","-0.32","-1.99"],["2026-07-08T22:45:00","MEC.CHASCS_W","33.17","-1.05","-2.93"],["2026-07-08T22:45:00","MEC.CHASCS1","33.17","-1.05","-2.93"],["2026-07-08T22:45:00","MEC.CHASCS2","33.17","-1.05","-2.93"],["2026-07-08T22:45:00","MEC.CHICKASAW","34.31","-0.86","-1.98"],["2026-07-08T22:45:00","MEC.CLIPR1","33.89","-1.35","-1.91"],["2026-07-08T22:45:00","MEC.CMMPA.ELD","37.44","-0.46","0.75"],["2026-07-08T22:45:00","MEC.CMMPA.MONT","36.83","-2.15","1.83"],["2026-07-08T22:45:00","MEC.COMP.ARR","34.33","-1.29","-1.53"],["2026-07-08T22:45:00","MEC.CONTRAIL1","35.26","-1.89","0.00"],["2026-07-08T22:45:00","MEC.CORALV1","36.41","-0.74","0.00"],["2026-07-08T22:45:00","MEC.CORALV2","36.41","-0.74","0.00"],["2026-07-08T22:45:00","MEC.CORALV3","36.41","-0.74","0.00"],["2026-07-08T22:45:00","MEC.CORALV4","36.41","-0.74","0.00"],["2026-07-08T22:45:00","MEC.DIAMNDTR1","35.77","-1.65","0.27"],["2026-07-08T22:45:00","MEC.DR.CFU_ECG","34.69","-0.55","-1.91"],["2026-07-08T22:45:00","MEC.DR.CFU_SM","34.84","-0.32","-1.99"],["2026-07-08T22:45:00","MEC.DR.RIA","37.09","-0.06","0.00"],["2026-07-08T22:45:00","MEC.ECLIPSE1","34.86","-2.29","0.00"],["2026-07-08T22:45:00","MEC.EL_FARM_1","34.74","-0.53","-1.88"],["2026-07-08T22:45:00","MEC.EL_FARM_2","34.72","-0.55","-1.88"],["2026-07-08T22:45:00","MEC.EL_FARM_3","34.65","-0.58","-1.92"],["2026-07-08T22:45:00","MEC.FARMER","34.87","-2.28","0.00"],["2026-07-08T22:45:00","MEC.GDMEC_1","35.53","-2.00","0.38"],["2026-07-08T22:45:00","MEC.GDMEC_1_3","35.51","-2.02","0.38"],["2026-07-08T22:45:00","MEC.GDMEC_2","35.53","-2.00","0.38"],["2026-07-08T22:45:00","MEC.GDMEC_2_3","35.51","-2.02","0.38"],["2026-07-08T22:45:00","MEC.GENESEO","35.70","-1.30","-0.15"],["2026-07-08T22:45:00","MEC.GLACIERS","33.03","-2.44","-1.68"],["2026-07-08T22:45:00","MEC.HCPD.ABRN","34.77","-0.21","-2.17"],["2026-07-08T22:45:00","MEC.HIGHLAND1","32.88","-2.50","-1.77"],["2026-07-08T22:45:00","MEC.HIGHLAND2","32.88","-2.50","-1.77"],["2026-07-08T22:45:00","MEC.HIGHLAND3","32.94","-2.44","-1.77"],["2026-07-08T22:45:00","MEC.HOLLIDAYCR","33.25","-1.92","-1.98"],["2026-07-08T22:45:00","MEC.HRTDV2.WND","34.89","-2.26","0.00"],["2026-07-08T22:45:00","MEC.IDAGROVE","32.95","-2.83","-1.37"],["2026-07-08T22:45:00","MEC.IDAGROVEW","33.02","-2.76","-1.37"],["2026-07-08T22:45:00","MEC.IVESTER","19.18","-3.31","-14.66"],["2026-07-08T22:45:00","MEC.KNOXIN_1","37.60","-0.54","0.99"],["2026-07-08T22:45:00","MEC.KOSUTH.MVP","33.39","-2.12","-1.64"],["2026-07-08T22:45:00","MEC.LAUREL_1","13.15","-3.49","-20.51"],["2026-07-08T22:45:00","MEC.LOUISA_1","35.87","-1.28","0.00"],["2026-07-08T22:45:00","MEC.LUNDGREN","33.79","-2.05","-1.31"],["2026-07-08T22:45:00","MEC.LUNDQS_1","34.66","-0.59","-1.90"],["2026-07-08T22:45:00","MEC.LVED_1.AZ","35.33","0.12","-1.94"],["2026-07-08T22:45:00","MEC.MACKSBURG","35.39","-1.76","0.00"],["2026-07-08T22:45:00","MEC.MEAN.LD","35.35","-0.50","-1.30"],["2026-07-08T22:45:00","MEC.MEAN_1.AZ","34.77","-0.21","-2.17"],["2026-07-08T22:45:00","MEC.MEAN_10.AZ","34.21","-0.16","-2.78"],["2026-07-08T22:45:00","MEC.MEAN_2.AZ","37.04","-0.11","0.00"],["2026-07-08T22:45:00","MEC.MEAN_3.AZ","36.61","-1.34","0.80"],["2026-07-08T22:45:00","MEC.MEAN_4.AZ","34.52","-0.38","-2.25"],["2026-07-08T22:45:00","MEC.MEAN_5.AZ","34.54","-0.66","-1.95"],["2026-07-08T22:45:00","MEC.MEAN_6.AZ","37.11","-0.61","0.57"],["2026-07-08T22:45:00","MEC.MEAN_7.AZ","33.44","-2.22","-1.49"],["2026-07-08T22:45:00","MEC.MEAN_8.AZ","35.31","0.10","-1.94"],["2026-07-08T22:45:00","MEC.MECB","35.60","-1.42","-0.13"],["2026-07-08T22:45:00","MEC.MOLCT_14","37.79","-0.07","0.71"],["2026-07-08T22:45:00","MEC.MORNLIGHT","34.73","-2.42","0.00"],["2026-07-08T22:45:00","MEC.MRES.PELLA","36.65","-2.37","1.87"],["2026-07-08T22:45:00","MEC.MRES_1.AZ","34.01","-2.41","-0.73"],["2026-07-08T22:45:00","MEC.NEALN_3","33.49","-2.45","-1.21"],["2026-07-08T22:45:00","MEC.NEALS_4","33.49","-2.45","-1.21"],["2026-07-08T22:45:00","MEC.NORTHENG","35.33","-2.17","0.35"],["2026-07-08T22:45:00","MEC.NWHAR_IBR","31.69","-3.51","-1.95"],["2026-07-08T22:45:00","MEC.OAKGRM.MVP","36.67","-0.48","0.00"],["2026-07-08T22:45:00","DECO.CROS","40.54","1.78","1.61"],["2026-07-08T22:45:00","DECO.CWEP","39.01","0.23","1.63"],["2026-07-08T22:45:00","DECO.DAYTN.ARR","39.63","0.86","1.62"],["2026-07-08T22:45:00","DECO.DEAN111","38.88","0.13","1.60"],["2026-07-08T22:45:00","DECO.DEAN112","38.88","0.13","1.60"],["2026-07-08T22:45:00","DECO.DEAN121","38.85","0.10","1.60"],["2026-07-08T22:45:00","DECO.DEAN122","38.85","0.10","1.60"],["2026-07-08T22:45:00","DECO.DEERFLD","38.80","0.03","1.62"],["2026-07-08T22:45:00","DECO.DFWE2","38.86","0.09","1.62"],["2026-07-08T22:45:00","DECO.DIGG1","39.79","1.03","1.61"],["2026-07-08T22:45:00","DECO.DIGG2","39.71","0.95","1.61"],["2026-07-08T22:45:00","DECO.DIGG3","39.76","1.00","1.61"],["2026-07-08T22:45:00","DECO.DIGS2","39.76","1.00","1.61"],["2026-07-08T22:45:00","DECO.DIGS3","39.76","1.00","1.61"],["2026-07-08T22:45:00","DECO.DIGSINT","39.76","1.00","1.61"],["2026-07-08T22:45:00","DECO.DLRYP11","40.00","1.24","1.61"],["2026-07-08T22:45:00","DECO.DLRYP12","40.00","1.24","1.61"],["2026-07-08T22:45:00","DECO.DR.123NET","40.98","2.21","1.62"],["2026-07-08T22:45:00","DECO.DR.DEMO","40.38","1.62","1.61"],["2026-07-08T22:45:00","DECO.DR.GLW","40.23","1.47","1.61"],["2026-07-08T22:45:00","DECO.DR.POET","40.62","1.84","1.63"],["2026-07-08T22:45:00","DECO.DR.TRGT","40.51","1.75","1.61"],["2026-07-08T22:45:00","DECO.E.TRENTON","40.06","1.29","1.62"],["2026-07-08T22:45:00","DECO.EIPS","40.54","1.78","1.61"],["2026-07-08T22:45:00","DECO.ELIG","40.54","1.78","1.61"],["2026-07-08T22:45:00","DECO.ESSEX.ARR","40.36","1.60","1.61"],["2026-07-08T22:45:00","DECO.EXGNHW2","38.43","-0.34","1.62"],["2026-07-08T22:45:00","DECO.EXGNMW2","38.81","0.04","1.62"],["2026-07-08T22:45:00","DECO.FERMI2","39.87","1.10","1.62"],["2026-07-08T22:45:00","DECO.FESC","40.54","1.78","1.61"],["2026-07-08T22:45:00","DECO.FRISB.ARR","40.18","1.42","1.61"],["2026-07-08T22:45:00","DECO.FRMP112","40.21","1.44","1.62"],["2026-07-08T22:45:00","DECO.FRMP113","40.21","1.44","1.62"],["2026-07-08T22:45:00","DECO.FRMP114","40.21","1.44","1.62"],["2026-07-08T22:45:00","DECO.GRNWD.MVP","39.10","0.34","1.61"],["2026-07-08T22:45:00","DECO.GRNWD1","38.99","0.23","1.61"],["2026-07-08T22:45:00","DECO.GWDP111","39.09","0.33","1.61"],["2026-07-08T22:45:00","DECO.GWDP112","39.09","0.33","1.61"],["2026-07-08T22:45:00","DECO.GWDP12","39.09","0.33","1.61"],["2026-07-08T22:45:00","DECO.HNKP111","40.73","1.96","1.62"],["2026-07-08T22:45:00","DECO.HNKP113","40.73","1.96","1.62"],["2026-07-08T22:45:00","DECO.HNKP121","40.55","1.78","1.62"],["2026-07-08T22:45:00","DECO.HNKP122","40.55","1.78","1.62"],["2026-07-08T22:45:00","DECO.HRBRB.ARR","38.95","0.18","1.62"],["2026-07-08T22:45:00","DECO.HVSTW","38.52","-0.25","1.62"],["2026-07-08T22:45:00","DECO.JUDD11","39.43","0.66","1.62"],["2026-07-08T22:45:00","DECO.JUDD12","39.43","0.66","1.62"],["2026-07-08T22:45:00","DECO.JUDD13","39.41","0.64","1.62"],["2026-07-08T22:45:00","DECO.JUDD14","39.40","0.63","1.62"],["2026-07-08T22:45:00","DECO.LAKEIRIS","39.12","0.37","1.60"],["2026-07-08T22:45:00","DECO.LBWL.WTSL","40.06","1.29","1.62"],["2026-07-08T22:45:00","DECO.LOAD.CNE","40.54","1.78","1.61"],["2026-07-08T22:45:00","DECO.LUD1","39.86","1.01","1.70"],["2026-07-08T22:45:00","DECO.LUD2","39.86","1.01","1.70"],["2026-07-08T22:45:00","DECO.LUD3","39.86","1.01","1.70"],["2026-07-08T22:45:00","DECO.LUD4","39.86","1.01","1.70"],["2026-07-08T22:45:00","DECO.LUD5","38.64","-0.21","1.70"],["2026-07-08T22:45:00","DECO.LUD6","38.64","-0.21","1.70"],["2026-07-08T22:45:00","DECO.MCKINLEY1","42.69","3.92","1.62"],["2026-07-08T22:45:00","DECO.MINDEN1","35.74","-3.03","1.62"],["2026-07-08T22:45:00","DECO.MONROE1","39.50","0.73","1.62"],["2026-07-08T22:45:00","DECO.MONROE2","39.35","0.58","1.62"],["2026-07-08T22:45:00","DECO.MONROE3","39.56","0.79","1.62"],["2026-07-08T22:45:00","DECO.MONROE4","39.71","0.94","1.62"],["2026-07-08T22:45:00","DECO.MONRP11","39.50","0.73","1.62"],["2026-07-08T22:45:00","DECO.MPPA.DWTL","40.06","1.29","1.62"],["2026-07-08T22:45:00","DECO.MSCPA","41.58","2.81","1.62"],["2026-07-08T22:45:00","DECO.NEC","40.54","1.78","1.61"],["2026-07-08T22:45:00","DECO.NEP112","40.27","1.51","1.61"],["2026-07-08T22:45:00","DECO.NEP113","40.27","1.51","1.61"],["2026-07-08T22:45:00","DECO.NEP114","40.27","1.51","1.61"],["2026-07-08T22:45:00","DECO.NEP12","40.18","1.42","1.61"],["2026-07-08T22:45:00","DECO.NEP131","40.18","1.42","1.61"],["2026-07-08T22:45:00","DECO.NEP132","40.18","1.42","1.61"],["2026-07-08T22:45:00","DECO.NESL1","40.54","1.78","1.61"],["2026-07-08T22:45:00","DECO.NOBEL","38.81","0.04","1.62"],["2026-07-08T22:45:00","DECO.OLIVRP11","42.89","4.12","1.62"],["2026-07-08T22:45:00","DECO.PEGASUS","39.08","0.30","1.63"],["2026-07-08T22:45:00","DECO.PEGASUS2","39.08","0.30","1.63"],["2026-07-08T22:45:00","DECO.PHEASANT1","39.00","0.22","1.63"],["2026-07-08T22:45:00","DECO.PINE_TREE","39.33","0.58","1.60"],["2026-07-08T22:45:00","DECO.PINNEBOG","38.96","0.19","1.62"],["2026-07-08T22:45:00","DECO.PLACDP12","40.01","1.24","1.62"],["2026-07-08T22:45:00","DECO.PONTC.MVP","39.88","1.11","1.62"],["2026-07-08T22:45:00","DECO.PUTNMP11","42.35","3.58","1.62"],["2026-07-08T22:45:00","DECO.RPSN3.MVP","39.06","0.29","1.62"],["2026-07-08T22:45:00","DECO.RPSON.MVP","39.01","0.24","1.62"],["2026-07-08T22:45:00","DECO.RRP11","40.19","1.43","1.61"],["2026-07-08T22:45:00","DECO.S.CASTLE","40.27","1.51","1.61"],["2026-07-08T22:45:00","DECO.SANDU.MVP","39.19","0.43","1.61"],["2026-07-08T22:45:00","DECO.SELC","40.54","1.78","1.61"],["2026-07-08T22:45:00","DECO.SESA","40.54","1.78","1.61"],["2026-07-08T22:45:00","DECO.SIGEL1","38.81","0.04","1.62"],["2026-07-08T22:45:00","DECO.SLOES11","40.13","1.36","1.62"],["2026-07-08T22:45:00","DECO.STCLA.ARR","38.99","0.24","1.60"],["2026-07-08T22:45:00","DECO.STCLP11","39.27","0.52","1.60"],["2026-07-08T22:45:00","DECO.SUPP111","40.68","1.91","1.62"],["2026-07-08T22:45:00","EES.NOPS_4","27.46","-1.14","-8.55"],["2026-07-08T22:45:00","EES.NOPS_5","27.46","-1.14","-8.55"],["2026-07-08T22:45:00","EES.NOPS_6","27.46","-1.14","-8.55"],["2026-07-08T22:45:00","EES.NOPS_7","27.46","-1.14","-8.55"],["2026-07-08T22:45:00","EES.NSIDE1.ARR","27.39","-1.22","-8.54"],["2026-07-08T22:45:00","EES.NSIDE2.ARR","27.39","-1.22","-8.54"],["2026-07-08T22:45:00","EES.OAK_RG_GEN","26.72","-1.80","-8.63"],["2026-07-08T22:45:00","EES.OCAPS_1A","27.31","-1.14","-8.70"],["2026-07-08T22:45:00","EES.OCAPS_1B","27.60","-0.85","-8.70"],["2026-07-08T22:45:00","EES.OCAPS_1C","27.57","-0.88","-8.70"],["2026-07-08T22:45:00","EES.OUACH_1","26.31","-2.20","-8.64"],["2026-07-08T22:45:00","EES.OUACH_2","26.31","-2.20","-8.64"],["2026-07-08T22:45:00","EES.OUACH_3","26.31","-2.20","-8.64"],["2026-07-08T22:45:00","EES.OXBOW","27.02","-1.57","-8.56"],["2026-07-08T22:45:00","EES.PANAM1.ARR","27.63","-0.96","-8.56"],["2026-07-08T22:45:00","EES.PERVL1","26.36","-2.16","-8.63"],["2026-07-08T22:45:00","EES.PERVL1.ARR","26.36","-2.16","-8.63"],["2026-07-08T22:45:00","EES.PERVL2.ARR","26.36","-2.16","-8.63"],["2026-07-08T22:45:00","EES.PERVL2_CT","26.36","-2.16","-8.63"],["2026-07-08T22:45:00","EES.PLAHTC.ARR","28.14","-0.49","-8.52"],["2026-07-08T22:45:00","EES.RBRSW2.ARR","27.41","-1.20","-8.54"],["2026-07-08T22:45:00","EES.RBRSW5.ARR","27.28","-1.32","-8.55"],["2026-07-08T22:45:00","EES.RCTHOMAS","26.64","-1.77","-8.74"],["2026-07-08T22:45:00","EES.REXBRW.ARR","27.37","-1.24","-8.54"],["2026-07-08T22:45:00","EES.RICE1","26.68","-1.79","-8.68"],["2026-07-08T22:45:00","EES.RICHD1.ARR","26.96","-1.59","-8.60"],["2026-07-08T22:45:00","EES.RICHD2.ARR","26.96","-1.59","-8.60"],["2026-07-08T22:45:00","EES.RILLA.ARR","26.67","-1.84","-8.64"],["2026-07-08T22:45:00","EES.RVRBEND1","26.82","-1.77","-8.56"],["2026-07-08T22:45:00","EES.SABINE1","27.22","-1.23","-8.70"],["2026-07-08T22:45:00","EES.SABINE3","27.57","-0.88","-8.70"],["2026-07-08T22:45:00","EES.SABINE4","27.31","-1.14","-8.70"],["2026-07-08T22:45:00","EES.SABINE5","27.16","-1.29","-8.70"],["2026-07-08T22:45:00","EES.SAM_DAM_12","28.21","-0.20","-8.74"],["2026-07-08T22:45:00","EES.SAN_JC1_CT","26.25","-2.16","-8.74"],["2026-07-08T22:45:00","EES.SAN_JC2_CT","26.25","-2.16","-8.74"],["2026-07-08T22:45:00","EES.SHEC","27.03","-1.39","-8.73"],["2026-07-08T22:45:00","EES.SLEMCO","27.78","-0.78","-8.59"],["2026-07-08T22:45:00","EES.SLRD","27.99","-0.61","-8.55"],["2026-07-08T22:45:00","EES.SPORT1.ARR","27.08","-1.51","-8.56"],["2026-07-08T22:45:00","EES.SPORT2.ARR","27.08","-1.51","-8.56"],["2026-07-08T22:45:00","EES.SRMPA","27.75","-0.68","-8.72"],["2026-07-08T22:45:00","EES.SRMPA_1.AZ","27.75","-0.68","-8.72"],["2026-07-08T22:45:00","EES.STERL7","26.28","-2.23","-8.64"],["2026-07-08T22:45:00","EES.STJAMES","27.32","-1.27","-8.56"],["2026-07-08T22:45:00","EES.STL115.ARR","26.28","-2.23","-8.64"],["2026-07-08T22:45:00","EES.STLN11.ARR","26.34","-2.18","-8.63"],["2026-07-08T22:45:00","EES.STLNG1.ARR","26.34","-2.18","-8.63"],["2026-07-08T22:45:00","EES.STLNG2.ARR","26.33","-2.18","-8.64"],["2026-07-08T22:45:00","EES.STLNG3.ARR","26.33","-2.18","-8.64"],["2026-07-08T22:45:00","EES.STLNG5.ARR","26.33","-2.18","-8.64"],["2026-07-08T22:45:00","EES.STRSOL","26.28","-2.23","-8.64"],["2026-07-08T22:45:00","EES.SWTZ1.ARR","26.64","-1.88","-8.63"],["2026-07-08T22:45:00","EES.TAFTCOGEN","26.74","-1.85","-8.56"],["2026-07-08T22:45:00","EES.TOL_BEND1","27.38","-1.05","-8.72"],["2026-07-08T22:45:00","EES.TOL_BEND2","27.38","-1.05","-8.72"],["2026-07-08T22:45:00","EES.UCB","26.76","-1.83","-8.56"],["2026-07-08T22:45:00","EES.UCBECO","26.76","-1.83","-8.56"],["2026-07-08T22:45:00","EES.UCBSUP","26.76","-1.83","-8.56"],["2026-07-08T22:45:00","EES.UMBRIELSOL","27.01","-1.41","-8.73"],["2026-07-08T22:45:00","EES.VIDALIA","25.75","-2.81","-8.59"],["2026-07-08T22:45:00","EES.VIGNES.ARR","27.52","-1.07","-8.56"],["2026-07-08T22:45:00","EES.WASHEC_CT1","27.56","-1.04","-8.55"],["2026-07-08T22:45:00","EES.WASHEC_CT2","27.56","-1.04","-8.55"],["2026-07-08T22:45:00","EES.WATRFD2","26.81","-1.78","-8.56"],["2026-07-08T22:45:00","EES.WATRFD3","26.78","-1.81","-8.56"],["2026-07-08T22:45:00","EES.WATRFD4_CT","26.81","-1.78","-8.56"],["2026-07-08T22:45:00","EES.WLGLN2.ARR","27.43","-1.16","-8.56"],["2026-07-08T22:45:00","EES.WLTGR1.ARR","26.34","-2.18","-8.63"],["2026-07-08T22:45:00","EES.WLWGN1.ARR","27.47","-1.12","-8.56"],["2026-07-08T22:45:00","EES.WLWGN3.ARR","27.47","-1.12","-8.56"],["2026-07-08T22:45:00","EKPC","38.69","0.03","1.51"],["2026-07-08T22:45:00","EMBA.AEPE17","28.62","0.04","-8.57"],["2026-07-08T22:45:00","EMBA.ATTALA1","27.72","-0.93","-8.50"],["2026-07-08T22:45:00","EMBA.CC.CHCTW","27.79","-0.88","-8.48"],["2026-07-08T22:45:00","EMBA.CC.HINDS1","27.35","-1.26","-8.54"],["2026-07-08T22:45:00","EMBA.CHCTWCT1","27.78","-0.89","-8.48"],["2026-07-08T22:45:00","EMBA.CHCTWCT2","27.78","-0.89","-8.48"],["2026-07-08T22:45:00","EMBA.CHCTWCT3","27.78","-0.89","-8.48"],["2026-07-08T22:45:00","EMBA.CHCTWST4","27.81","-0.86","-8.48"],["2026-07-08T22:45:00","EMBA.DELTA_WND","28.30","-0.28","-8.57"],["2026-07-08T22:45:00","EMBA.DR.EML20","27.89","-0.71","-8.55"],["2026-07-08T22:45:00","EMBA.EMILD","27.97","-0.63","-8.55"],["2026-07-08T22:45:00","EMBA.EMILD.RLA","27.97","-0.63","-8.55"],["2026-07-08T22:45:00","EMBA.G_ANDRUS1","27.21","-1.37","-8.57"],["2026-07-08T22:45:00","EMBA.G_GULF_A","26.64","-1.94","-8.57"],["2026-07-08T22:45:00","EMBA.G_GULF_M","26.64","-1.94","-8.57"],["2026-07-08T22:45:00","EMBA.G_GULF_N","26.64","-1.94","-8.57"],["2026-07-08T22:45:00","EMBA.GREER170","27.55","-1.06","-8.54"],["2026-07-08T22:45:00","EMBA.GREER30","27.55","-1.06","-8.54"],["2026-07-08T22:45:00","EMBA.HINDS1_ST","27.35","-1.26","-8.54"],["2026-07-08T22:45:00","EMBA.HINDS1CT1","27.35","-1.26","-8.54"],["2026-07-08T22:45:00","EMBA.HINDS1CT2","27.35","-1.26","-8.54"],["2026-07-08T22:45:00","EMBA.HINDS2","27.35","-1.26","-8.54"],["2026-07-08T22:45:00","MEC.OBRIEN","32.92","-2.40","-1.83"],["2026-07-08T22:45:00","MEC.OBRIEN.MVP","32.97","-2.35","-1.83"],["2026-07-08T22:45:00","MEC.ORIENT1","35.39","-2.00","0.24"],["2026-07-08T22:45:00","MEC.OTTUMWA1","35.45","-2.55","0.85"],["2026-07-08T22:45:00","MEC.PALOALTO1","33.24","-2.21","-1.70"],["2026-07-08T22:45:00","MEC.PELLA","36.69","-2.29","1.83"],["2026-07-08T22:45:00","MEC.PHEC_1","36.29","-1.62","0.76"],["2026-07-08T22:45:00","MEC.PHEC_2","36.29","-1.62","0.76"],["2026-07-08T22:45:00","MEC.PHEC_3","36.29","-1.62","0.76"],["2026-07-08T22:45:00","MEC.PLYMOUTH1","32.99","-2.53","-1.63"],["2026-07-08T22:45:00","MEC.PMEU_1.AZ","36.69","-2.29","1.83"],["2026-07-08T22:45:00","MEC.POCHNT_1","33.68","-1.43","-2.04"],["2026-07-08T22:45:00","MEC.PPWIND","33.63","-1.46","-2.06"],["2026-07-08T22:45:00","MEC.PRAIRIE","35.59","-3.20","1.64"],["2026-07-08T22:45:00","MEC.RHILLS14","36.19","-1.49","0.53"],["2026-07-08T22:45:00","MEC.RHILLS58","36.19","-1.49","0.53"],["2026-07-08T22:45:00","MEC.RIVSID.ARR","37.53","-0.33","0.71"],["2026-07-08T22:45:00","MEC.RLGY01","37.41","-0.16","0.42"],["2026-07-08T22:45:00","MEC.ROLLHILL_1","35.03","-2.12","0.00"],["2026-07-08T22:45:00","MEC.ROLLHILL_2","35.02","-2.13","0.00"],["2026-07-08T22:45:00","MEC.ROLLHILL_3","35.00","-2.15","0.00"],["2026-07-08T22:45:00","MEC.RRHP_U1","36.08","-2.94","1.87"],["2026-07-08T22:45:00","MEC.RRHP_U2","36.09","-2.93","1.87"],["2026-07-08T22:45:00","MEC.SHENDHILLS","34.88","-2.27","0.00"],["2026-07-08T22:45:00","MEC.SHENDO_1","36.19","-0.96","0.00"],["2026-07-08T22:45:00","MEC.SOTHRNHL1","35.40","-1.99","0.24"],["2026-07-08T22:45:00","MEC.STORMLK_1","34.00","-1.21","-1.94"],["2026-07-08T22:45:00","MEC.SYCAMO_1","35.85","-1.69","0.39"],["2026-07-08T22:45:00","MEC.SYCAMO_2","35.85","-1.69","0.39"],["2026-07-08T22:45:00","MEC.UPLS_1.AZ","37.44","-0.46","0.75"],["2026-07-08T22:45:00","MEC.UPLS_2.AZ","36.83","-2.15","1.83"],["2026-07-08T22:45:00","MEC.VICTRM_1","31.56","-3.46","-2.13"],["2026-07-08T22:45:00","MEC.VIENNA1","17.43","-3.54","-16.18"],["2026-07-08T22:45:00","MEC.WALNUT_W1","33.96","-2.46","-0.73"],["2026-07-08T22:45:00","MEC.WEBSTR.MVP","33.67","-1.96","-1.52"],["2026-07-08T22:45:00","MEC.WELLSBURG","19.17","-3.32","-14.66"],["2026-07-08T22:45:00","MEC.WSEC3","34.80","-2.35","0.00"],["2026-07-08T22:45:00","MEC.WSEC4","34.80","-2.35","0.00"],["2026-07-08T22:45:00","MGE.AZ","35.10","0.48","-2.53"],["2026-07-08T22:45:00","MGE.BLT_ESR1","35.05","0.50","-2.60"],["2026-07-08T22:45:00","MGE.BLTPLTG6","34.93","0.38","-2.60"],["2026-07-08T22:45:00","MGE.BLTPLTG7","34.92","0.37","-2.60"],["2026-07-08T22:45:00","MGE.CARDNL.MVP","34.33","-0.18","-2.64"],["2026-07-08T22:45:00","MGE.DANE_CTY","34.73","0.32","-2.74"],["2026-07-08T22:45:00","MGE.DRR.DG01","35.09","0.48","-2.54"],["2026-07-08T22:45:00","MGE.DRR.DG02","35.09","0.48","-2.54"],["2026-07-08T22:45:00","MGE.DRR.DG03","35.09","0.48","-2.54"],["2026-07-08T22:45:00","MGE.DRR.DG04","35.09","0.48","-2.54"],["2026-07-08T22:45:00","MGE.DRR.DG05","35.09","0.48","-2.54"],["2026-07-08T22:45:00","MGE.DRR.DG06","35.09","0.48","-2.54"],["2026-07-08T22:45:00","MGE.DRR.DG07","35.09","0.48","-2.54"],["2026-07-08T22:45:00","MGE.DRR.DG08","35.09","0.48","-2.54"],["2026-07-08T22:45:00","MGE.DRR.DG09","35.09","0.48","-2.54"],["2026-07-08T22:45:00","MGE.DRR.DG10","35.09","0.48","-2.54"],["2026-07-08T22:45:00","MGE.HERMSDORF","35.33","0.55","-2.37"],["2026-07-08T22:45:00","MGE.HKP_ESR1","34.40","0.12","-2.87"],["2026-07-08T22:45:00","MGE.JOUCOLUM1","32.62","-0.68","-3.85"],["2026-07-08T22:45:00","MGE.JOUCOLUM2","32.63","-0.67","-3.85"],["2026-07-08T22:45:00","MGE.LRRGTOT","29.23","1.04","-8.96"],["2026-07-08T22:45:00","MGE.MGE","35.09","0.47","-2.53"],["2026-07-08T22:45:00","MGE.MOREY","34.79","0.33","-2.69"],["2026-07-08T22:45:00","MGE.OBRIEN_N","35.20","0.43","-2.38"],["2026-07-08T22:45:00","MGE.OBRIEN_S","35.20","0.43","-2.38"],["2026-07-08T22:45:00","MGE.OBRIEN_W","35.33","0.35","-2.17"],["2026-07-08T22:45:00","MGE.PINE_HILL","34.95","0.26","-2.46"],["2026-07-08T22:45:00","MGE.SIX_MILE","34.40","0.12","-2.87"],["2026-07-08T22:45:00","MGE.SSD_ESR1","35.33","0.35","-2.17"],["2026-07-08T22:45:00","MGE.SSD_ESR2","35.33","0.35","-2.17"],["2026-07-08T22:45:00","MGE.SSD_SLR1","35.33","0.35","-2.17"],["2026-07-08T22:45:00","MGE.SSD_SLR2","35.33","0.35","-2.17"],["2026-07-08T22:45:00","MGE.STRIX","35.33","0.35","-2.17"],["2026-07-08T22:45:00","MGE.TYTO","35.41","0.66","-2.40"],["2026-07-08T22:45:00","MGE.WCCF","35.02","0.46","-2.59"],["2026-07-08T22:45:00","MGE.WMARIN034","29.21","0.54","-8.48"],["2026-07-08T22:45:00","MGE.WMD_ESR1","34.59","0.01","-2.57"],["2026-07-08T22:45:00","MHEB","28.64","-1.27","-7.24"],["2026-07-08T22:45:00","MHEB_EAR","30.74","-0.21","-6.20"],["2026-07-08T22:45:00","MICHIGAN.HUB","40.05","1.27","1.63"],["2026-07-08T22:45:00","MINN.HUB","32.25","-1.19","-3.71"],["2026-07-08T22:45:00","MIUP.ARCP","31.99","3.16","-8.32"],["2026-07-08T22:45:00","MIUP.BRULEGHYD","29.81","0.84","-8.18"],["2026-07-08T22:45:00","MIUP.CHALKHILL","29.50","0.75","-8.40"],["2026-07-08T22:45:00","MIUP.CLOV","31.99","3.16","-8.32"],["2026-07-08T22:45:00","MIUP.CLVHDRTN1","31.44","2.61","-8.32"],["2026-07-08T22:45:00","MIUP.DETRDBN1","33.63","4.80","-8.32"],["2026-07-08T22:45:00","MIUP.DFTR13N1","31.90","3.07","-8.32"],["2026-07-08T22:45:00","MIUP.FAIRBNKS1","30.86","2.03","-8.32"],["2026-07-08T22:45:00","MIUP.GARSPV1","30.88","2.05","-8.32"],["2026-07-08T22:45:00","MIUP.GARSPV2","30.88","2.05","-8.32"],["2026-07-08T22:45:00","MIUP.GARWND1","30.88","2.05","-8.32"],["2026-07-08T22:45:00","MIUP.GARWND2","30.88","2.05","-8.32"],["2026-07-08T22:45:00","MIUP.KUESTER11","29.52","0.67","-8.30"],["2026-07-08T22:45:00","MIUP.KUESTER12","29.52","0.67","-8.30"],["2026-07-08T22:45:00","MIUP.KUESTER13","29.52","0.67","-8.30"],["2026-07-08T22:45:00","MIUP.KUESTER14","29.52","0.67","-8.30"],["2026-07-08T22:45:00","MIUP.KUESTER25","29.58","0.73","-8.30"],["2026-07-08T22:45:00","AECI","32.58","-1.61","-2.96"],["2026-07-08T22:45:00","AECI.ALTW","38.03","0.31","0.57"],["2026-07-08T22:45:00","AECI.AMMO","37.82","-0.21","0.88"],["2026-07-08T22:45:00","AECI.APM_1.AZ","37.83","-0.21","0.89"],["2026-07-08T22:45:00","AECI.APM_2.AZ","35.30","-1.85","0.00"],["2026-07-08T22:45:00","AECI.CWLD","35.30","-1.85","0.00"],["2026-07-08T22:45:00","AEP","38.69","0.03","1.51"],["2026-07-08T22:45:00","AEP.GIB5.ARR","38.95","0.38","1.42"],["2026-07-08T22:45:00","AEP.PSGC1.AMP","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AEP.PSGC2.AMP","37.47","-0.76","1.08"],["2026-07-08T22:45:00","ALTE.1ROCKGEN","35.17","-0.36","-1.62"],["2026-07-08T22:45:00","ALTE.ALBANY","37.63","0.48","0.00"],["2026-07-08T22:45:00","ALTE.ALTE","34.06","1.01","-4.10"],["2026-07-08T22:45:00","ALTE.AZ","33.98","0.99","-4.16"],["2026-07-08T22:45:00","ALTE.BEARCRK","36.98","2.86","-3.03"],["2026-07-08T22:45:00","ALTE.BVRDAM","33.38","2.35","-6.12"],["2026-07-08T22:45:00","ALTE.CASSVILLE","35.86","0.74","-2.03"],["2026-07-08T22:45:00","ALTE.CC.RIVS1","36.39","-0.76","0.00"],["2026-07-08T22:45:00","ALTE.CC.RIVS2","36.39","-0.76","0.00"],["2026-07-08T22:45:00","ALTE.CC.WRIVS1","36.38","-0.77","0.00"],["2026-07-08T22:45:00","ALTE.CC.WRIVS2","36.38","-0.77","0.00"],["2026-07-08T22:45:00","ALTE.CEDARDGE","27.64","0.15","-9.66"],["2026-07-08T22:45:00","ALTE.COLUMBAL1","32.62","-0.68","-3.85"],["2026-07-08T22:45:00","ALTE.COLUMBAL2","32.63","-0.67","-3.85"],["2026-07-08T22:45:00","ALTE.CRAWFISH","36.29","0.31","-1.17"],["2026-07-08T22:45:00","ALTE.DR.ALTM","35.04","0.42","-2.53"],["2026-07-08T22:45:00","ALTE.EDG.ESR","23.52","-0.21","-13.42"],["2026-07-08T22:45:00","ALTE.EDG3.ARR","23.91","-0.17","-13.07"],["2026-07-08T22:45:00","ALTE.EDGG5G5","23.43","-0.30","-13.42"],["2026-07-08T22:45:00","ALTE.GRANT.ESR","36.40","1.06","-1.81"],["2026-07-08T22:45:00","ALTE.GRANTCTY","36.40","1.06","-1.81"],["2026-07-08T22:45:00","ALTE.JUN31.ARR","32.84","1.01","-5.32"],["2026-07-08T22:45:00","ALTE.KILBOUNIL","35.85","3.43","-4.73"],["2026-07-08T22:45:00","ALTE.NEENAHG1","27.82","-0.52","-8.81"],["2026-07-08T22:45:00","ALTE.NEENAHG2","27.82","-0.52","-8.81"],["2026-07-08T22:45:00","ALTE.NLSD1.ARR","35.99","0.83","-1.99"],["2026-07-08T22:45:00","ALTE.NLSD2.ARR","35.99","0.83","-1.99"],["2026-07-08T22:45:00","ALTE.NROCK","36.75","0.49","-0.89"],["2026-07-08T22:45:00","ALTE.ONIONRIV","21.71","-0.09","-15.35"],["2026-07-08T22:45:00","ALTE.PADDOCK","36.47","-0.68","0.00"],["2026-07-08T22:45:00","ALTE.PAR_1.AZ","34.16","2.65","-5.64"],["2026-07-08T22:45:00","ALTE.PDSG1S1","35.14","1.89","-3.90"],["2026-07-08T22:45:00","ALTE.PPKC.ESR1","35.25","2.87","-4.77"],["2026-07-08T22:45:00","ALTE.QUILTBLCK","36.87","1.24","-1.52"],["2026-07-08T22:45:00","ALTE.ROCKGEN2","35.17","-0.36","-1.62"],["2026-07-08T22:45:00","ALTE.ROCKGEN3","35.17","-0.36","-1.62"],["2026-07-08T22:45:00","ALTE.SFONDDLG1","27.56","-0.18","-9.41"],["2026-07-08T22:45:00","ALTE.SFONDDLG2","27.59","-0.15","-9.41"],["2026-07-08T22:45:00","ALTE.SFONDDLG3","27.59","-0.15","-9.41"],["2026-07-08T22:45:00","ALTE.SFONDDLG4","27.59","-0.15","-9.41"],["2026-07-08T22:45:00","ALTE.SHEB1","22.86","-0.43","-13.86"],["2026-07-08T22:45:00","ALTE.SHEB2","22.86","-0.43","-13.86"],["2026-07-08T22:45:00","ALTE.SHPSN.ARR","36.75","0.49","-0.89"],["2026-07-08T22:45:00","ALTE.SPRINGFD","26.65","0.04","-10.54"],["2026-07-08T22:45:00","ALTE.TOWNECT_1","36.39","-0.76","0.00"],["2026-07-08T22:45:00","ALTE.TOWNECT_2","36.39","-0.76","0.00"],["2026-07-08T22:45:00","ALTE.TOWNEST11","36.39","-0.76","0.00"],["2026-07-08T22:45:00","ALTE.TOWNEST12","36.39","-0.76","0.00"],["2026-07-08T22:45:00","ALTE.WAUTOMA","32.49","1.72","-6.38"],["2026-07-08T22:45:00","ALTE.WOOD.ESR","31.23","0.29","-6.21"],["2026-07-08T22:45:00","ALTE.WOODCTY","31.23","0.29","-6.21"],["2026-07-08T22:45:00","ALTE.WPPI_1.AZ","37.25","2.77","-2.67"],["2026-07-08T22:45:00","ALTE.WRIVS_CT1","36.39","-0.76","0.00"],["2026-07-08T22:45:00","ALTE.WRIVS_CT2","36.40","-0.75","0.00"],["2026-07-08T22:45:00","ALTE.WRIVS_ST1","36.36","-0.79","0.00"],["2026-07-08T22:45:00","ALTE.WRIVS_ST2","36.36","-0.79","0.00"],["2026-07-08T22:45:00","ALTW.8THST.ARR","36.30","0.62","-1.47"],["2026-07-08T22:45:00","ALTW.ADAMSADAM","33.29","-1.20","-2.66"],["2026-07-08T22:45:00","ALTW.ALTW","35.71","-0.30","-1.14"],["2026-07-08T22:45:00","ALTW.AMESWIND","24.46","-2.80","-9.89"],["2026-07-08T22:45:00","ALTW.ARMST.ARR","33.71","-1.33","-2.11"],["2026-07-08T22:45:00","ALTW.AZ","35.70","-0.30","-1.15"],["2026-07-08T22:45:00","ALTW.BART1AGR","33.41","-1.26","-2.48"],["2026-07-08T22:45:00","ALTW.BART1WPPI","33.41","-1.26","-2.48"],["2026-07-08T22:45:00","ALTW.BARTON2","33.41","-1.26","-2.48"],["2026-07-08T22:45:00","ALTW.BENT_TREE","33.17","-1.49","-2.49"],["2026-07-08T22:45:00","ALTW.BEPM.CBLD","34.14","-1.02","-1.99"],["2026-07-08T22:45:00","ALTW.BRLGTN1","40.12","2.24","0.73"],["2026-07-08T22:45:00","ALTW.BRLGTN2","40.12","2.24","0.73"],["2026-07-08T22:45:00","ALTW.BRLGTN3","40.12","2.24","0.73"],["2026-07-08T22:45:00","ALTW.BRLGTN4","40.12","2.24","0.73"],["2026-07-08T22:45:00","ALTW.BRLGTN5","40.00","2.11","0.74"],["2026-07-08T22:45:00","ALTW.BROOKE1","33.98","-1.20","-1.97"],["2026-07-08T22:45:00","ALTW.BVR.ARR","36.79","-0.36","0.00"],["2026-07-08T22:45:00","ALTW.CC.EMERY1","33.14","-1.64","-2.37"],["2026-07-08T22:45:00","ALTW.CC.EMERY2","33.14","-1.64","-2.37"],["2026-07-08T22:45:00","ALTW.CC.MGS1","16.90","-3.97","-16.28"],["2026-07-08T22:45:00","ALTW.CC.MGS2","16.91","-3.96","-16.28"],["2026-07-08T22:45:00","ALTW.CERROG1","33.28","-1.52","-2.35"],["2026-07-08T22:45:00","ALTW.CMMPA.MTL","34.31","-0.62","-2.22"],["2026-07-08T22:45:00","ALTW.CMMPA.SPR","34.92","0.00","-2.23"],["2026-07-08T22:45:00","ALTW.CMMPA.WIN","33.60","-1.38","-2.17"],["2026-07-08T22:45:00","ALTW.CRLK2WPL","33.37","-1.40","-2.38"],["2026-07-08T22:45:00","ALTW.CRLK3CWL2","33.37","-1.40","-2.38"],["2026-07-08T22:45:00","ALTW.CRLK3CWLD","33.37","-1.40","-2.38"],["2026-07-08T22:45:00","AMIL.HSNVL.ARR","39.10","0.57","1.38"],["2026-07-08T22:45:00","AMIL.HVANA.ARR","38.58","0.11","1.32"],["2026-07-08T22:45:00","AMIL.IDTE","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.IGS","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.IMEA.BHSF","37.72","-0.51","1.08"],["2026-07-08T22:45:00","AMIL.IMEA.HOOS","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.IMEA_1.AZ","38.38","-0.03","1.26"],["2026-07-08T22:45:00","AMIL.IOW_AFRYT","36.87","-0.28","0.00"],["2026-07-08T22:45:00","AMIL.IP","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.IP.AZ","38.65","0.20","1.30"],["2026-07-08T22:45:00","AMIL.IP.IMEA","38.53","0.09","1.29"],["2026-07-08T22:45:00","AMIL.IPRETL","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.IPVS.MVP","38.49","0.07","1.27"],["2026-07-08T22:45:00","AMIL.JOPPA_AUX","37.88","-0.42","1.15"],["2026-07-08T22:45:00","AMIL.KIMMEL","37.69","-0.57","1.11"],["2026-07-08T22:45:00","AMIL.L69_AHOPK","37.15","1.20","-1.20"],["2026-07-08T22:45:00","AMIL.LEGOESR","38.68","0.10","1.43"],["2026-07-08T22:45:00","AMIL.LINCLAND1","38.09","-0.30","1.24"],["2026-07-08T22:45:00","AMIL.LINCLAND2","38.09","-0.30","1.24"],["2026-07-08T22:45:00","AMIL.LOTUS","38.11","-0.33","1.29"],["2026-07-08T22:45:00","AMIL.MAROA.MVP","38.36","-0.34","1.55"],["2026-07-08T22:45:00","AMIL.MCEC","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.MCPU_1.AZ","38.98","0.48","1.35"],["2026-07-08T22:45:00","AMIL.MECWB_LPC","34.84","-0.45","-1.86"],["2026-07-08T22:45:00","AMIL.MERDS.MVP","38.02","-0.23","1.10"],["2026-07-08T22:45:00","AMIL.MES","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.MFSF","38.08","-0.38","1.31"],["2026-07-08T22:45:00","AMIL.MP2N","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.MPRG.ARR","38.73","0.14","1.44"],["2026-07-08T22:45:00","AMIL.MRDSA.ARR","38.07","-0.17","1.09"],["2026-07-08T22:45:00","AMIL.MSWP","38.43","-0.08","1.36"],["2026-07-08T22:45:00","AMIL.MTCML","38.98","0.48","1.35"],["2026-07-08T22:45:00","AMIL.MULLIGAN","38.58","-0.02","1.45"],["2026-07-08T22:45:00","AMIL.NEC1_1.AZ","38.60","0.09","1.36"],["2026-07-08T22:45:00","AMIL.NESL","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.NEWT_1.AZ","38.44","-0.08","1.37"],["2026-07-08T22:45:00","AMIL.NEWTON21","37.91","-0.59","1.35"],["2026-07-08T22:45:00","AMIL.NLT_ANEW_","39.79","2.64","0.00"],["2026-07-08T22:45:00","AMIL.NORRISDPC","38.58","0.07","1.36"],["2026-07-08T22:45:00","AMIL.NWTN_BF","38.02","-0.48","1.35"],["2026-07-08T22:45:00","AMIL.NWTN_SF","38.02","-0.48","1.35"],["2026-07-08T22:45:00","AMIL.OGLES.ARR","39.47","0.75","1.57"],["2026-07-08T22:45:00","AMIL.P66T","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.PALMCOIL","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.PEARLG2","38.40","0.21","1.04"],["2026-07-08T22:45:00","AMIL.PEIC","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.PEIH","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.PIKESLR","38.51","0.10","1.26"],["2026-07-08T22:45:00","AMIL.PLSKI_AUX","37.84","-0.46","1.15"],["2026-07-08T22:45:00","AMIL.PLSKI_SF","37.84","-0.46","1.15"],["2026-07-08T22:45:00","AMIL.PLST","38.52","0.13","1.24"],["2026-07-08T22:45:00","AMIL.PPI","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.PRAIRIE1","38.69","0.00","1.54"],["2026-07-08T22:45:00","AMIL.PRAIRIECK","38.56","0.21","1.20"],["2026-07-08T22:45:00","AMIL.PRSPWF","38.46","-0.24","1.55"],["2026-07-08T22:45:00","AMIL.PS1.NIMP","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PS2.NIMP","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSG1.IMEA","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSG1.IMPA","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSG1.LGEP","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSG1.MEUC","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSG1.SIPC","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSG2.IMEA","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSG2.IMPA","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSG2.LGEP","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSG2.MEUC","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSG2.SIPC","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSGC1.AMP","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSGC1.KMP","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSGC1.PPI","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSGC2.AMP","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSGC2.KMP","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PSGC2.PPI","37.47","-0.76","1.08"],["2026-07-08T22:45:00","AMIL.PTWF","38.29","-0.43","1.57"],["2026-07-08T22:45:00","AMIL.PUBPOWIL","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.PWLFSLR","38.51","-0.07","1.43"],["2026-07-08T22:45:00","AMIL.RECC_FPLP","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.REI2CTGA","38.05","-0.47","1.37"],["2026-07-08T22:45:00","AMIL.REI2CTGB","38.02","-0.50","1.37"],["2026-07-08T22:45:00","AMIL.REI2CTGC","38.02","-0.50","1.37"],["2026-07-08T22:45:00","AMIL.REI2CTGD","38.02","-0.50","1.37"],["2026-07-08T22:45:00","AMIL.REI2CTGE","38.03","-0.49","1.37"],["2026-07-08T22:45:00","AMIL.REI2CTGF","38.04","-0.48","1.37"],["2026-07-08T22:45:00","AMIL.REI2CTGG","38.02","-0.50","1.37"],["2026-07-08T22:45:00","AMIL.REI2CTGH","38.02","-0.50","1.37"],["2026-07-08T22:45:00","AMIL.REN1","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.RES.CNE","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.RESE","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.RICHLAND","40.88","2.26","1.47"],["2026-07-08T22:45:00","AMIL.RISING.H","38.59","-0.11","1.55"],["2026-07-08T22:45:00","AMIL.RISING.L","38.61","-0.09","1.55"],["2026-07-08T22:45:00","AMIL.RIVRFRRYS","38.84","0.23","1.46"],["2026-07-08T22:45:00","AMIL.RLGY01","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.RNGDRP","38.15","-0.33","1.33"],["2026-07-08T22:45:00","AMIL.RNGPSS","37.53","-0.71","1.09"],["2026-07-08T22:45:00","AMIL.RPGI_1.AZ","34.51","-0.36","-2.28"],["2026-07-08T22:45:00","MIUP.KUESTER26","29.58","0.73","-8.30"],["2026-07-08T22:45:00","MIUP.KUESTER27","29.58","0.73","-8.30"],["2026-07-08T22:45:00","MIUP.LITTLQUIN","29.57","0.72","-8.30"],["2026-07-08T22:45:00","MIUP.MAGAZESH","31.22","2.39","-8.32"],["2026-07-08T22:45:00","MIUP.MANSTQN1","31.32","2.49","-8.32"],["2026-07-08T22:45:00","MIUP.MARQ","29.87","1.02","-8.30"],["2026-07-08T22:45:00","MIUP.MICHIGMF","29.74","0.77","-8.18"],["2026-07-08T22:45:00","MIUP.MIHM11","29.59","0.71","-8.27"],["2026-07-08T22:45:00","MIUP.MIHM12","29.59","0.71","-8.27"],["2026-07-08T22:45:00","MIUP.MIHM13","29.59","0.71","-8.27"],["2026-07-08T22:45:00","MIUP.NEWQUINES","29.72","0.87","-8.30"],["2026-07-08T22:45:00","MIUP.NWLB","32.49","3.66","-8.32"],["2026-07-08T22:45:00","MIUP.PEAVYFALL","29.78","0.84","-8.21"],["2026-07-08T22:45:00","MIUP.PRESQ.ARR","29.71","0.86","-8.30"],["2026-07-08T22:45:00","MIUP.RBRTS.ARR","32.49","3.66","-8.32"],["2026-07-08T22:45:00","MIUP.RNGD_SLR","30.03","1.20","-8.32"],["2026-07-08T22:45:00","MIUP.TILDEN","30.42","1.57","-8.30"],["2026-07-08T22:45:00","MIUP.TWINFALLS","29.50","0.64","-8.29"],["2026-07-08T22:45:00","MIUP.UMERC","30.12","1.24","-8.27"],["2026-07-08T22:45:00","MIUP.WEPM","30.51","1.45","-8.09"],["2026-07-08T22:45:00","MIUP.WHITERAPD","29.36","0.61","-8.40"],["2026-07-08T22:45:00","MIUP.WOLV","30.78","1.71","-8.08"],["2026-07-08T22:45:00","MIUP.WPPI","30.02","1.15","-8.28"],["2026-07-08T22:45:00","MIUP.WPSE","30.13","1.25","-8.27"],["2026-07-08T22:45:00","MOGEN1.AGG","37.08","-1.02","0.95"],["2026-07-08T22:45:00","MOGEN2.AGG","37.88","-0.28","1.01"],["2026-07-08T22:45:00","MP.AEPE14","32.09","-0.36","-4.70"],["2026-07-08T22:45:00","MP.AEPE20","32.09","-0.36","-4.70"],["2026-07-08T22:45:00","MP.AEPE50","32.09","-0.36","-4.70"],["2026-07-08T22:45:00","MP.AZ","31.20","-1.10","-4.85"],["2026-07-08T22:45:00","MP.BISON1","0.04","-3.35","-33.76"],["2026-07-08T22:45:00","MP.BISON5","0.00","-3.39","-33.76"],["2026-07-08T22:45:00","MP.BLNCHR123","31.96","-0.65","-4.54"],["2026-07-08T22:45:00","MP.BOS233","28.74","-3.46","-4.95"],["2026-07-08T22:45:00","MP.DLPLOAD","31.59","-0.01","-5.55"],["2026-07-08T22:45:00","MP.DR.JFK","32.09","-0.36","-4.70"],["2026-07-08T22:45:00","MP.FONDLA1","30.08","-1.95","-5.12"],["2026-07-08T22:45:00","MP.G_ULLIN.WND","-0.23","-3.62","-33.76"],["2026-07-08T22:45:00","MP.HIBBAR3","31.04","-0.95","-5.16"],["2026-07-08T22:45:00","MP.HIBBAR4","31.07","-0.92","-5.16"],["2026-07-08T22:45:00","MP.HPUGEN356","29.95","-2.36","-4.84"],["2026-07-08T22:45:00","MP.HPULOAD","29.95","-2.36","-4.84"],["2026-07-08T22:45:00","MP.HVDCE","30.86","-1.16","-5.13"],["2026-07-08T22:45:00","MP.HVDCW","0.35","-3.04","-33.76"],["2026-07-08T22:45:00","MP.LASKIN1","30.52","-1.80","-4.83"],["2026-07-08T22:45:00","MP.LASKIN2","30.52","-1.80","-4.83"],["2026-07-08T22:45:00","MP.MP","31.15","-1.15","-4.85"],["2026-07-08T22:45:00","MP.MP_BOS4","28.72","-3.48","-4.95"],["2026-07-08T22:45:00","MP.MPM_1.AZ","29.95","-2.36","-4.84"],["2026-07-08T22:45:00","MP.MPM_2.AZ","29.95","-2.36","-4.84"],["2026-07-08T22:45:00","MP.MRES","32.33","-0.57","-4.25"],["2026-07-08T22:45:00","MP.OLIVER12","0.35","-3.04","-33.76"],["2026-07-08T22:45:00","MP.TACHB1","33.15","0.91","-4.91"],["2026-07-08T22:45:00","MP.TACHB2","33.15","0.91","-4.91"],["2026-07-08T22:45:00","MP.TACRIDGE1","30.25","-2.10","-4.80"],["2026-07-08T22:45:00","MP.THOMSON","30.62","-1.41","-5.12"],["2026-07-08T22:45:00","MP.WPPI_BOS4","28.72","-3.48","-4.95"],["2026-07-08T22:45:00","MPS","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","MPS.CROSSROAD1","38.10","-0.05","1.00"],["2026-07-08T22:45:00","MPS.CROSSROAD2","38.10","-0.05","1.00"],["2026-07-08T22:45:00","MPS.CROSSROAD3","38.10","-0.05","1.00"],["2026-07-08T22:45:00","MPS.CROSSROAD4","38.10","-0.05","1.00"],["2026-07-08T22:45:00","MPW.AZ","37.29","0.14","0.00"],["2026-07-08T22:45:00","MPW.MPW","37.29","0.14","0.00"],["2026-07-08T22:45:00","MPW.UNIT_7","37.28","0.13","0.00"],["2026-07-08T22:45:00","MPW.UNIT_8","37.28","0.13","0.00"],["2026-07-08T22:45:00","MPW.UNIT_9","37.18","0.03","0.00"],["2026-07-08T22:45:00","MS.HUB","27.55","-1.05","-8.55"],["2026-07-08T22:45:00","NIPS.AM","40.03","0.96","1.92"],["2026-07-08T22:45:00","NIPS.AZ","40.02","0.95","1.92"],["2026-07-08T22:45:00","NIPS.BAILY.ARR","39.85","0.74","1.96"],["2026-07-08T22:45:00","NIPS.BCWF.SIG","38.48","-0.31","1.64"],["2026-07-08T22:45:00","NIPS.BENTONCO","38.48","-0.31","1.64"],["2026-07-08T22:45:00","NIPS.BP","40.03","0.96","1.92"],["2026-07-08T22:45:00","NIPS.BURROAK.H","39.57","0.66","1.76"],["2026-07-08T22:45:00","NIPS.BURROAK.L","39.61","0.70","1.76"],["2026-07-08T22:45:00","NIPS.CARGILL","40.03","0.96","1.92"],["2026-07-08T22:45:00","NIPS.CARPNTRWF","39.16","0.32","1.69"],["2026-07-08T22:45:00","NIPS.CAVALRYBS","39.37","0.50","1.72"],["2026-07-08T22:45:00","NIPS.CAVALRYSF","39.37","0.50","1.72"],["2026-07-08T22:45:00","NIPS.CC.WHITN","39.39","0.20","2.04"],["2026-07-08T22:45:00","NIPS.DUNNBR1SF","39.83","0.80","1.88"],["2026-07-08T22:45:00","NIPS.DUNNBR2BS","39.57","0.57","1.85"],["2026-07-08T22:45:00","NIPS.DUNNBR2SF","39.57","0.57","1.85"],["2026-07-08T22:45:00","NIPS.ERC_TEST","40.03","0.96","1.92"],["2026-07-08T22:45:00","NIPS.EWNMAC.NU","39.63","0.74","1.74"],["2026-07-08T22:45:00","NIPS.HWND1.IPL","38.71","-0.10","1.66"],["2026-07-08T22:45:00","NIPS.IMPA","40.80","1.93","1.72"],["2026-07-08T22:45:00","NIPS.IMPA_1.AZ","41.06","2.20","1.71"],["2026-07-08T22:45:00","NIPS.INCRMLSP","39.17","0.33","1.69"],["2026-07-08T22:45:00","NIPS.INCROSWF","39.15","0.31","1.69"],["2026-07-08T22:45:00","NIPS.INCROSWF2","39.17","0.33","1.69"],["2026-07-08T22:45:00","NIPS.JASPERCO","42.22","3.19","1.88"],["2026-07-08T22:45:00","NIPS.LAKES","39.34","0.49","1.70"],["2026-07-08T22:45:00","NIPS.MCHCP.ARR","39.92","0.86","1.91"],["2026-07-08T22:45:00","NIPS.MICHCP12","39.72","0.61","1.96"],["2026-07-08T22:45:00","NIPS.MITCH.ARR","39.72","0.55","2.02"],["2026-07-08T22:45:00","AMIL.RSPWIND","38.53","-0.07","1.45"],["2026-07-08T22:45:00","AMIL.RUBY","38.56","0.23","1.18"],["2026-07-08T22:45:00","AMIL.RUSHMORE","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.SALTCREEK","39.01","0.45","1.41"],["2026-07-08T22:45:00","AMIL.SBL_ASIBL","34.32","-0.78","-2.05"],["2026-07-08T22:45:00","AMIL.SDNY.MVP","38.69","0.00","1.54"],["2026-07-08T22:45:00","AMIL.SELC","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.SESRETAIL","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.SFE_IL","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.SIPC","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.SIPC.BGRV","38.62","0.19","1.28"],["2026-07-08T22:45:00","AMIL.SIPM_1.AZ","38.33","-0.03","1.21"],["2026-07-08T22:45:00","AMIL.SMRT","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.SNAPDGSL","37.61","-0.63","1.09"],["2026-07-08T22:45:00","AMIL.SOY_2.AZ","38.44","0.06","1.23"],["2026-07-08T22:45:00","AMIL.SSWE","38.55","-0.17","1.57"],["2026-07-08T22:45:00","AMIL.STAR","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.STLNG.ARR","37.91","-0.29","1.05"],["2026-07-08T22:45:00","AMIL.STWF","38.53","-0.25","1.63"],["2026-07-08T22:45:00","AMIL.SUGARCRK","38.57","-0.02","1.44"],["2026-07-08T22:45:00","AMIL.SWE_IL","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.SWEC.ARR","39.17","0.71","1.31"],["2026-07-08T22:45:00","AMIL.SWECC","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.SWGRASS","38.15","-0.33","1.33"],["2026-07-08T22:45:00","AMIL.SZE","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.SZE_SCI","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.TBCRSTAT","22.96","-2.73","-11.46"],["2026-07-08T22:45:00","AMIL.TBLUESSLR","37.65","-0.61","1.11"],["2026-07-08T22:45:00","AMIL.THNK","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.TILTU1","38.73","0.03","1.55"],["2026-07-08T22:45:00","AMIL.TILTU2","38.73","0.03","1.55"],["2026-07-08T22:45:00","AMIL.TILTU3","38.73","0.03","1.55"],["2026-07-08T22:45:00","AMIL.TILTU4","38.73","0.03","1.55"],["2026-07-08T22:45:00","AMIL.TLDNSLR","37.58","-0.66","1.09"],["2026-07-08T22:45:00","AMIL.TPM_123","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.TRA_ATRAE","19.05","-2.56","-15.54"],["2026-07-08T22:45:00","AMIL.TREX_IL","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.USSTL.ARR","37.93","-0.26","1.04"],["2026-07-08T22:45:00","AMIL.VEM","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.VIN_AVINT","35.04","-1.14","-0.97"],["2026-07-08T22:45:00","AMIL.VRD","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.W_BRCTIPT","37.61","0.46","0.00"],["2026-07-08T22:45:00","AMIL.WDRV.ARR","37.96","-0.24","1.05"],["2026-07-08T22:45:00","AMIL.WISE.IWUS","38.73","0.00","1.58"],["2026-07-08T22:45:00","AMIL.WLBRWEST","37.17","0.02","0.00"],["2026-07-08T22:45:00","AMIL.WOLV","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.WPSE","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.WPSE.DM","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMIL.WPSE.OLIN","38.06","-0.14","1.05"],["2026-07-08T22:45:00","AMIL.WRSF","38.31","0.03","1.13"],["2026-07-08T22:45:00","AMIL.WVPA","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.WVPA_2.AZ","38.62","0.17","1.30"],["2026-07-08T22:45:00","AMIL.WVPA_4.AZ","38.53","0.13","1.25"],["2026-07-08T22:45:00","AMIL.WWEC","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.XLON","38.65","0.21","1.29"],["2026-07-08T22:45:00","AMIL.XOEN","38.64","0.20","1.29"],["2026-07-08T22:45:00","AMMO.176803","37.65","-0.50","1.00"],["2026-07-08T22:45:00","AMMO.179586","37.16","-0.83","0.84"],["2026-07-08T22:45:00","AMMO.ADELITE","35.38","-1.77","0.00"],["2026-07-08T22:45:00","AMMO.AEM.MO","37.62","-0.35","0.82"],["2026-07-08T22:45:00","AMMO.ALTONA","37.38","0.23","0.00"],["2026-07-08T22:45:00","AMMO.AUDRN11","36.13","-1.78","0.76"],["2026-07-08T22:45:00","AMMO.AUDRN22","36.12","-1.79","0.76"],["2026-07-08T22:45:00","AMMO.AUDRN33","36.12","-1.79","0.76"],["2026-07-08T22:45:00","AMMO.AUDRN44","36.12","-1.79","0.76"],["2026-07-08T22:45:00","AMMO.AUDRN55","36.13","-1.78","0.76"],["2026-07-08T22:45:00","AMMO.AUDRN66","36.12","-1.79","0.76"],["2026-07-08T22:45:00","AMMO.AUDRN77","36.12","-1.79","0.76"],["2026-07-08T22:45:00","AMMO.AUDRN88","36.12","-1.79","0.76"],["2026-07-08T22:45:00","AMMO.BBS","37.03","-0.96","0.84"],["2026-07-08T22:45:00","AMMO.BLUEJAY","37.68","-0.21","0.74"],["2026-07-08T22:45:00","AMMO.BOWLGREEN","36.93","-1.00","0.78"],["2026-07-08T22:45:00","AMMO.CALF_1.AZ","35.88","-1.27","0.00"],["2026-07-08T22:45:00","AMMO.CALI","37.62","-0.35","0.82"],["2026-07-08T22:45:00","AMMO.CALLAWAY1","36.40","-1.57","0.82"],["2026-07-08T22:45:00","AMMO.CC.KEOKUK","38.19","0.26","0.78"],["2026-07-08T22:45:00","AMMO.CC.OSAGE","35.94","-1.21","0.00"],["2026-07-08T22:45:00","AMMO.CCG_1.AZ","38.07","-0.12","1.04"],["2026-07-08T22:45:00","AMMO.CEC.AMRIZ","37.80","-0.38","1.03"],["2026-07-08T22:45:00","AMMO.CENT","37.62","-0.35","0.82"],["2026-07-08T22:45:00","AMMO.DBOBCATSO","37.27","-0.94","1.06"],["2026-07-08T22:45:00","AMMO.DR.AMMO","37.97","-0.17","0.99"],["2026-07-08T22:45:00","AMMO.ENVOY","38.02","0.87","0.00"],["2026-07-08T22:45:00","AMMO.ETL1","37.52","0.12","0.25"],["2026-07-08T22:45:00","AMMO.FGRDCTG1","36.35","-0.80","0.00"],["2026-07-08T22:45:00","AMMO.GOOSEGEN1","38.47","-0.23","1.55"],["2026-07-08T22:45:00","AMMO.GOOSEGEN2","38.47","-0.23","1.55"],["2026-07-08T22:45:00","AMMO.GOOSEGEN3","38.47","-0.23","1.55"],["2026-07-08T22:45:00","AMMO.GOOSEGEN4","38.47","-0.23","1.55"],["2026-07-08T22:45:00","AMMO.GOOSEGEN5","38.47","-0.23","1.55"],["2026-07-08T22:45:00","AMMO.GOOSEGEN6","38.47","-0.23","1.55"],["2026-07-08T22:45:00","AMMO.HANN.LD","37.62","-0.35","0.82"],["2026-07-08T22:45:00","AMMO.HANN_1.AZ","37.14","-0.78","0.77"],["2026-07-08T22:45:00","AMMO.HDBD3.ARR","37.76","-0.36","0.97"],["2026-07-08T22:45:00","AMMO.HIPRAIRIE","35.96","-1.56","0.37"],["2026-07-08T22:45:00","AMMO.HUCKFINN","36.44","-1.47","0.76"],["2026-07-08T22:45:00","EMBA.HVGSOL","28.21","-0.38","-8.56"],["2026-07-08T22:45:00","EMBA.MEAM","28.51","-0.10","-8.54"],["2026-07-08T22:45:00","EMBA.PRVS","28.07","-0.56","-8.52"],["2026-07-08T22:45:00","EMBA.RGDS","27.83","-0.78","-8.54"],["2026-07-08T22:45:00","EMBA.SUNFLOWER","28.98","0.39","-8.56"],["2026-07-08T22:45:00","EMBA.WDFSOL","28.44","-0.16","-8.55"],["2026-07-08T22:45:00","EMBA.WILDWDSO","28.88","0.29","-8.56"],["2026-07-08T22:45:00","EMBA.YAZOOCTY","28.31","-0.29","-8.55"],["2026-07-08T22:45:00","FE","38.69","0.03","1.51"],["2026-07-08T22:45:00","GIBSON1234.AGG","38.96","0.39","1.42"],["2026-07-08T22:45:00","GLH.EEI7B1","37.78","-0.52","1.15"],["2026-07-08T22:45:00","GLH.EEI7B2","37.78","-0.52","1.15"],["2026-07-08T22:45:00","GLH.EEI7B3","37.78","-0.52","1.15"],["2026-07-08T22:45:00","GLH.JOPPA4","37.78","-0.52","1.15"],["2026-07-08T22:45:00","GLH.JOPPA5","37.78","-0.52","1.15"],["2026-07-08T22:45:00","GLH.JOPPA6","37.78","-0.52","1.15"],["2026-07-08T22:45:00","GLH.JOPPAAUX","37.78","-0.52","1.15"],["2026-07-08T22:45:00","GLH.MEPI4","37.78","-0.52","1.15"],["2026-07-08T22:45:00","GLH.MEPI5","37.78","-0.52","1.15"],["2026-07-08T22:45:00","GLH.PLSKI_AUX","37.78","-0.52","1.15"],["2026-07-08T22:45:00","GLH.PLSKI_SF","37.78","-0.52","1.15"],["2026-07-08T22:45:00","GRDA","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","GRE.AEPEDMU","32.28","-1.74","-3.13"],["2026-07-08T22:45:00","GRE.AEPEML","31.88","-0.24","-5.03"],["2026-07-08T22:45:00","GRE.AEPEMLREV","31.88","-0.24","-5.03"],["2026-07-08T22:45:00","GRE.ALTW","33.59","-1.25","-2.31"],["2026-07-08T22:45:00","GRE.ALTW.ENDVI","33.46","-1.62","-2.07"],["2026-07-08T22:45:00","GRE.ARWHDEGS","36.66","4.42","-4.91"],["2026-07-08T22:45:00","GRE.AZ","29.34","-1.08","-6.73"],["2026-07-08T22:45:00","GRE.BEPCMP.CWT","32.22","-0.16","-4.77"],["2026-07-08T22:45:00","GRE.BEPM.CWT","32.92","0.55","-4.78"],["2026-07-08T22:45:00","GRE.CAMBRCAMB","33.44","0.63","-4.34"],["2026-07-08T22:45:00","GRE.CAMBRCAMB2","33.44","0.63","-4.34"],["2026-07-08T22:45:00","GRE.CHRISFRWD","33.65","-1.37","-2.13"],["2026-07-08T22:45:00","GRE.ELKRI4","31.63","-1.33","-4.19"],["2026-07-08T22:45:00","GRE.ELMCR2_IBR","32.63","-2.24","-2.28"],["2026-07-08T22:45:00","GRE.ELMCRK","32.63","-2.24","-2.28"],["2026-07-08T22:45:00","GRE.GMARAGMAR","36.20","3.96","-4.91"],["2026-07-08T22:45:00","GRE.GRE","32.88","-0.28","-3.99"],["2026-07-08T22:45:00","GRE.GRE.CXS","32.45","-0.51","-4.19"],["2026-07-08T22:45:00","GRE.HUC","33.22","-1.00","-2.93"],["2026-07-08T22:45:00","GRE.LITCH_QS","35.39","1.13","-2.89"],["2026-07-08T22:45:00","GRE.LITCHF_1","35.39","1.13","-2.89"],["2026-07-08T22:45:00","GRE.LKFLGR1","32.63","-2.24","-2.28"],["2026-07-08T22:45:00","GRE.LKFLGR2","32.63","-2.24","-2.28"],["2026-07-08T22:45:00","GRE.LKFLGR3","32.63","-2.24","-2.28"],["2026-07-08T22:45:00","GRE.LKFLGR4","32.63","-2.24","-2.28"],["2026-07-08T22:45:00","GRE.LKFLGR5","32.63","-2.24","-2.28"],["2026-07-08T22:45:00","GRE.LKFLGR6","32.63","-2.24","-2.28"],["2026-07-08T22:45:00","GRE.MAPLEMAPL","32.65","-0.46","-4.04"],["2026-07-08T22:45:00","GRE.MMPA","32.07","-0.90","-4.18"],["2026-07-08T22:45:00","GRE.MORA__2_5","34.08","1.34","-4.41"],["2026-07-08T22:45:00","GRE.MORA__6","34.08","1.34","-4.41"],["2026-07-08T22:45:00","GRE.MOWER2","33.41","-1.12","-2.62"],["2026-07-08T22:45:00","GRE.MP.GRE","32.15","-0.82","-4.18"],["2026-07-08T22:45:00","GRE.NBRNCG_QS","32.97","0.15","-4.33"],["2026-07-08T22:45:00","GRE.NFW_1","3.29","-2.86","-31.00"],["2026-07-08T22:45:00","GRE.NSP","33.23","-0.23","-3.69"],["2026-07-08T22:45:00","GRE.NSP.CXS","32.58","-1.26","-3.31"],["2026-07-08T22:45:00","GRE.NSP.GREC","32.93","-1.12","-3.10"],["2026-07-08T22:45:00","GRE.NSPP_1.AZ","14.02","-2.16","-20.97"],["2026-07-08T22:45:00","GRE.ORMATHR","33.19","-1.72","-2.24"],["2026-07-08T22:45:00","GRE.PRINC1","33.08","0.22","-4.29"],["2026-07-08T22:45:00","GRE.PRINC2","33.08","0.22","-4.29"],["2026-07-08T22:45:00","GRE.PVLYGR1","33.20","-1.23","-2.72"],["2026-07-08T22:45:00","GRE.PVLYGR2","33.20","-1.23","-2.72"],["2026-07-08T22:45:00","GRE.PVLYGR3","33.20","-1.23","-2.72"],["2026-07-08T22:45:00","GRE.REC","3.67","-3.10","-30.38"],["2026-07-08T22:45:00","GRE.REC.CC1_AC","3.61","-3.16","-30.38"],["2026-07-08T22:45:00","GRE.REC.CC1_DC","32.25","-1.74","-3.16"],["2026-07-08T22:45:00","GRE.REC.CC2_AC","3.61","-3.16","-30.38"],["2026-07-08T22:45:00","GRE.REC.CC2_DC","32.25","-1.74","-3.16"],["2026-07-08T22:45:00","GRE.REC.DATA","3.62","-3.15","-30.38"],["2026-07-08T22:45:00","GRE.REC.DCLOSS","3.61","-3.16","-30.38"],["2026-07-08T22:45:00","GRE.ROCKLAKE","33.24","0.53","-4.44"],["2026-07-08T22:45:00","GRE.SMP","34.05","1.34","-4.44"],["2026-07-08T22:45:00","GRE.SMP.GRE","34.45","-0.10","-2.60"],["2026-07-08T22:45:00","GRE.STANT.ARR","3.88","-3.22","-30.05"],["2026-07-08T22:45:00","GRE.STBON1","33.11","-0.97","-3.07"],["2026-07-08T22:45:00","GRE.TEA_1.AZ","33.78","1.05","-4.42"],["2026-07-08T22:45:00","GRE.TRIMTTRIM","32.63","-2.24","-2.28"],["2026-07-08T22:45:00","GRE.WILM","33.09","-1.36","-2.70"],["2026-07-08T22:45:00","HE.07LCPGEN1","38.66","0.04","1.47"],["2026-07-08T22:45:00","HE.07LCPGEN2","38.66","0.04","1.47"],["2026-07-08T22:45:00","HE.07LCPGEN3","38.66","0.04","1.47"],["2026-07-08T22:45:00","HE.07LCPGEN4","38.66","0.04","1.47"],["2026-07-08T22:45:00","HE.07LCPGEN5","38.66","0.04","1.47"],["2026-07-08T22:45:00","HE.07LCPGEN6","38.66","0.04","1.47"],["2026-07-08T22:45:00","HE.CIN","40.25","1.62","1.48"],["2026-07-08T22:45:00","HE.HE","40.19","1.56","1.48"],["2026-07-08T22:45:00","HE.HEIRLOOMSLR","39.52","0.91","1.46"],["2026-07-08T22:45:00","HE.MEROM_AUX","38.64","0.02","1.47"],["2026-07-08T22:45:00","HE.MEROM_CH1","38.64","0.02","1.47"],["2026-07-08T22:45:00","HE.MEROM_CH2","38.64","0.02","1.47"],["2026-07-08T22:45:00","HE.MEROM1","38.64","0.02","1.47"],["2026-07-08T22:45:00","HE.MEROM2","38.64","0.02","1.47"],["2026-07-08T22:45:00","HE.OSPR_PT","38.77","0.15","1.47"],["2026-07-08T22:45:00","EAI.PBENRGY_ST","26.56","-1.93","-8.66"],["2026-07-08T22:45:00","EAI.PLUM_1C","28.30","-0.32","-8.53"],["2026-07-08T22:45:00","EAI.PLUM_PPEA","28.30","-0.32","-8.53"],["2026-07-08T22:45:00","EAI.PLUM1_MEUC","28.30","-0.32","-8.53"],["2026-07-08T22:45:00","EAI.PLUM2_MEUC","28.30","-0.32","-8.53"],["2026-07-08T22:45:00","EAI.PLUMPT","28.30","-0.32","-8.53"],["2026-07-08T22:45:00","EAI.PMISTSOL","27.69","-0.86","-8.60"],["2026-07-08T22:45:00","EAI.QUARTZ","27.76","-0.80","-8.59"],["2026-07-08T22:45:00","EAI.REDFDSOLAR","26.84","-1.64","-8.67"],["2026-07-08T22:45:00","EAI.REMMEL123","25.96","-2.50","-8.69"],["2026-07-08T22:45:00","EAI.RITCH3.ARR","28.41","-0.16","-8.58"],["2026-07-08T22:45:00","EAI.SEARCY","27.77","-0.75","-8.63"],["2026-07-08T22:45:00","EAI.SHRDN1.ARR","26.43","-2.04","-8.68"],["2026-07-08T22:45:00","EAI.SHRDN2.ARR","26.43","-2.04","-8.68"],["2026-07-08T22:45:00","EAI.SHRDN3.ARR","26.43","-2.04","-8.68"],["2026-07-08T22:45:00","EAI.STUTTGART","28.57","0.04","-8.62"],["2026-07-08T22:45:00","EAI.UPS1_CT1","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.UPS1_CT2","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.UPS1_ST","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.UPS2_CT1","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.UPS2_CT2","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.UPS2_ST","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.UPS3_CT1","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.UPS3_CT2","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.UPS3_ST","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.UPS4_CT1","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.UPS4_CT2","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.UPS4_ST","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.WBSOL","28.65","0.10","-8.60"],["2026-07-08T22:45:00","EAI.WH_BLUFF1","26.48","-2.00","-8.67"],["2026-07-08T22:45:00","EAI.WH_BLUFF2","26.26","-2.22","-8.67"],["2026-07-08T22:45:00","EAI.WHBLF.ARR","26.60","-1.88","-8.67"],["2026-07-08T22:45:00","EAI.WMPSOL","28.32","-0.26","-8.57"],["2026-07-08T22:45:00","EAI.WMULD_1.AZ","28.34","-0.24","-8.57"],["2026-07-08T22:45:00","EAI.WMULDLD","28.34","-0.24","-8.57"],["2026-07-08T22:45:00","EAI.WODLN1.ARR","26.75","-1.71","-8.69"],["2026-07-08T22:45:00","EAI.WSTMMP.ARR","28.30","-0.29","-8.56"],["2026-07-08T22:45:00","EAI.WTBLF5.ARR","26.53","-1.95","-8.67"],["2026-07-08T22:45:00","EDE","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","EDE.PLUM","37.88","-0.32","1.05"],["2026-07-08T22:45:00","EES.ACAD2_CT1","26.95","-1.60","-8.60"],["2026-07-08T22:45:00","EES.ACAD2_CT2","26.95","-1.60","-8.60"],["2026-07-08T22:45:00","EES.ACAD2_ST","26.95","-1.60","-8.60"],["2026-07-08T22:45:00","EES.ACADA1.ARR","26.95","-1.60","-8.60"],["2026-07-08T22:45:00","EES.ACADA2.ARR","26.95","-1.60","-8.60"],["2026-07-08T22:45:00","EES.AIRLIN.ARR","27.59","-1.00","-8.56"],["2026-07-08T22:45:00","EES.AIRLIQ_GEI","27.68","-0.91","-8.56"],["2026-07-08T22:45:00","EES.AMITESO","28.02","-0.57","-8.56"],["2026-07-08T22:45:00","EES.AXIALL","26.22","-2.24","-8.69"],["2026-07-08T22:45:00","EES.AXLPLQ","27.40","-1.19","-8.56"],["2026-07-08T22:45:00","EES.BASFVFW","27.43","-1.02","-8.70"],["2026-07-08T22:45:00","EES.BASTAP.ARR","26.70","-1.82","-8.63"],["2026-07-08T22:45:00","EES.BASTP1.ARR","26.70","-1.82","-8.63"],["2026-07-08T22:45:00","EES.BASTR1.ARR","26.58","-1.94","-8.63"],["2026-07-08T22:45:00","EES.BASTR2.ARR","26.58","-1.94","-8.63"],["2026-07-08T22:45:00","EES.BC1_1","27.04","-1.55","-8.56"],["2026-07-08T22:45:00","EES.BC1_2","27.04","-1.55","-8.56"],["2026-07-08T22:45:00","EES.BC1_3","27.04","-1.55","-8.56"],["2026-07-08T22:45:00","EES.BC1_4","27.04","-1.55","-8.56"],["2026-07-08T22:45:00","EES.BC2_1","27.00","-1.58","-8.57"],["2026-07-08T22:45:00","EES.BC2_2","27.00","-1.58","-8.57"],["2026-07-08T22:45:00","EES.BC2_3","27.00","-1.58","-8.57"],["2026-07-08T22:45:00","EES.BGTEL1.ARR","27.63","-0.96","-8.56"],["2026-07-08T22:45:00","EES.BRAZ_1.AZ","26.61","-1.79","-8.75"],["2026-07-08T22:45:00","EES.BRAZLD","26.60","-1.80","-8.75"],["2026-07-08T22:45:00","EES.BRTNY1.ARR","27.63","-0.96","-8.56"],["2026-07-08T22:45:00","EES.BRTNY2.ARR","27.63","-0.96","-8.56"],["2026-07-08T22:45:00","EES.BURAS.ARR","27.30","-1.29","-8.56"],["2026-07-08T22:45:00","EES.BXTRW5.ARR","26.89","-1.69","-8.57"],["2026-07-08T22:45:00","EES.BXTRWL.ARR","26.89","-1.69","-8.57"],["2026-07-08T22:45:00","EES.BXWSN2.ARR","26.90","-1.68","-8.57"],["2026-07-08T22:45:00","EES.BYCT1","26.98","-1.54","-8.63"],["2026-07-08T22:45:00","EES.BYCT2","26.98","-1.54","-8.63"],["2026-07-08T22:45:00","EES.BYCT3","26.98","-1.54","-8.63"],["2026-07-08T22:45:00","EES.BYCT4","26.98","-1.54","-8.63"],["2026-07-08T22:45:00","EES.BYGL","26.86","-1.67","-8.62"],["2026-07-08T22:45:00","EES.CALCAS1_CT","26.59","-1.87","-8.69"],["2026-07-08T22:45:00","EES.CALCAS2_CT","26.59","-1.87","-8.69"],["2026-07-08T22:45:00","EES.CALDWEL.AZ","27.06","-1.33","-8.76"],["2026-07-08T22:45:00","EES.CALDWELL","27.06","-1.33","-8.76"],["2026-07-08T22:45:00","EES.CARV_A","27.37","-1.22","-8.56"],["2026-07-08T22:45:00","EES.CARV_BC","27.37","-1.22","-8.56"],["2026-07-08T22:45:00","EES.CC.ACAD2","26.95","-1.60","-8.60"],["2026-07-08T22:45:00","EES.CC.JWL_1","26.79","-1.80","-8.56"],["2026-07-08T22:45:00","EES.CC.JWL_2","26.78","-1.81","-8.56"],["2026-07-08T22:45:00","EES.CC.LKCHAR","25.86","-2.60","-8.69"],["2026-07-08T22:45:00","EES.CC.MTCPS","25.46","-2.95","-8.74"],["2026-07-08T22:45:00","EES.CC.NINEM6","26.85","-1.74","-8.56"],["2026-07-08T22:45:00","EES.CC.NOPS","27.47","-1.13","-8.55"],["2026-07-08T22:45:00","EES.CC.OCAPS","27.51","-0.94","-8.70"],["2026-07-08T22:45:00","EES.CNWAY2.ARR","27.64","-0.95","-8.56"],["2026-07-08T22:45:00","EES.COLY1.ARR","27.41","-1.18","-8.56"],["2026-07-08T22:45:00","EES.CONC","27.47","-0.98","-8.70"],["2026-07-08T22:45:00","EES.CONCECO","27.47","-0.98","-8.70"],["2026-07-08T22:45:00","EES.CONCORDIA","27.91","-0.64","-8.60"],["2026-07-08T22:45:00","DECO.SUPP112","40.68","1.91","1.62"],["2026-07-08T22:45:00","DECO.SUPP113","40.68","1.91","1.62"],["2026-07-08T22:45:00","DECO.SUPP114","40.68","1.91","1.62"],["2026-07-08T22:45:00","DECO.TRNCNL9","40.06","1.29","1.62"],["2026-07-08T22:45:00","DECO.TURTLE1","38.81","0.04","1.62"],["2026-07-08T22:45:00","DECO.TURTLE2","38.81","0.04","1.62"],["2026-07-08T22:45:00","DECO.TUSCOLA2","40.09","1.31","1.63"],["2026-07-08T22:45:00","DECO.WILMTP11","41.80","3.03","1.62"],["2026-07-08T22:45:00","DECO.WPSA","40.54","1.78","1.61"],["2026-07-08T22:45:00","DEOK","38.69","0.03","1.51"],["2026-07-08T22:45:00","DLCO","38.69","0.03","1.51"],["2026-07-08T22:45:00","DMGEN1.AGG","37.52","-0.70","1.07"],["2026-07-08T22:45:00","DMGEN2.AGG","37.52","-0.70","1.07"],["2026-07-08T22:45:00","DMGEN4.AGG","37.52","-0.70","1.07"],["2026-07-08T22:45:00","DPC.ABS","34.12","-0.44","-2.59"],["2026-07-08T22:45:00","DPC.AEPE9","34.43","0.53","-3.25"],["2026-07-08T22:45:00","DPC.APPLRV.SLR","33.67","0.62","-4.10"],["2026-07-08T22:45:00","DPC.AZ","34.36","0.49","-3.28"],["2026-07-08T22:45:00","DPC.DPC","34.35","0.51","-3.31"],["2026-07-08T22:45:00","DPC.EDNF","36.91","1.17","-1.41"],["2026-07-08T22:45:00","DPC.EKM1","32.43","-0.48","-4.24"],["2026-07-08T22:45:00","DPC.EKM2","32.43","-0.48","-4.24"],["2026-07-08T22:45:00","DPC.FILMOR.SLR","33.90","-0.51","-2.74"],["2026-07-08T22:45:00","DPC.FLAMBEAU","33.30","1.02","-4.87"],["2026-07-08T22:45:00","DPC.GENOA3","34.62","0.59","-3.12"],["2026-07-08T22:45:00","DPC.JPM","32.32","-1.18","-3.65"],["2026-07-08T22:45:00","DPC.MCNEILUS2","33.38","-1.13","-2.64"],["2026-07-08T22:45:00","DPC.NSPLOAD","35.00","2.29","-4.44"],["2026-07-08T22:45:00","DPC.NSPP_1.AZ","35.02","2.39","-4.52"],["2026-07-08T22:45:00","DPC.NWEC.AZ","34.24","1.38","-4.29"],["2026-07-08T22:45:00","DPC.NWELOAD","34.24","1.38","-4.29"],["2026-07-08T22:45:00","DPC.STNMAN.ARR","36.11","0.90","-1.94"],["2026-07-08T22:45:00","DPC.WINNEBAGO","33.43","-1.29","-2.43"],["2026-07-08T22:45:00","DPL","38.69","0.03","1.51"],["2026-07-08T22:45:00","DUK","38.78","0.22","1.41"],["2026-07-08T22:45:00","EAI.AECC_1.AZ","27.62","-0.77","-8.76"],["2026-07-08T22:45:00","EAI.AECCHYDRO2","28.73","0.19","-8.61"],["2026-07-08T22:45:00","EAI.AECCHYDRO9","26.59","-1.83","-8.73"],["2026-07-08T22:45:00","EAI.AECCLD","27.63","-0.76","-8.76"],["2026-07-08T22:45:00","EAI.AECCMCCLLN","27.25","-1.22","-8.68"],["2026-07-08T22:45:00","EAI.AECCMGVCT1","26.31","-2.16","-8.68"],["2026-07-08T22:45:00","EAI.AECCMGVCT2","26.31","-2.16","-8.68"],["2026-07-08T22:45:00","EAI.AECCMGVMST","26.31","-2.16","-8.68"],["2026-07-08T22:45:00","EAI.AECCOSWCT1","26.63","-1.84","-8.68"],["2026-07-08T22:45:00","EAI.AECCOSWCT2","26.63","-1.84","-8.68"],["2026-07-08T22:45:00","EAI.AECCOSWCT3","26.63","-1.84","-8.68"],["2026-07-08T22:45:00","EAI.AECCOSWCT4","26.63","-1.84","-8.68"],["2026-07-08T22:45:00","EAI.AECCOSWCT5","26.63","-1.84","-8.68"],["2026-07-08T22:45:00","EAI.AECCOSWCT6","26.63","-1.84","-8.68"],["2026-07-08T22:45:00","EAI.AECCOSWCT7","26.63","-1.84","-8.68"],["2026-07-08T22:45:00","EAI.AECCOSWST1","26.63","-1.84","-8.68"],["2026-07-08T22:45:00","EAI.AECCOSWST2","26.63","-1.84","-8.68"],["2026-07-08T22:45:00","EAI.AECCWCSOL","27.79","-0.75","-8.61"],["2026-07-08T22:45:00","EAI.ANO1","25.83","-2.57","-8.75"],["2026-07-08T22:45:00","EAI.ANO2","25.91","-2.49","-8.75"],["2026-07-08T22:45:00","EAI.ARSNC1.ARR","26.75","-1.73","-8.67"],["2026-07-08T22:45:00","EAI.BIGCYP120","28.34","-0.23","-8.58"],["2026-07-08T22:45:00","EAI.BIGCYP20","28.34","-0.23","-8.58"],["2026-07-08T22:45:00","EAI.BIGCYP40","28.34","-0.23","-8.58"],["2026-07-08T22:45:00","EAI.BLAKELY1","26.69","-1.76","-8.70"],["2026-07-08T22:45:00","EAI.BLAKELY2","26.69","-1.76","-8.70"],["2026-07-08T22:45:00","EAI.BUBALD","26.81","-1.65","-8.69"],["2026-07-08T22:45:00","EAI.CARPNTR_1","26.28","-2.18","-8.69"],["2026-07-08T22:45:00","EAI.CARPNTR_2","26.49","-1.97","-8.69"],["2026-07-08T22:45:00","EAI.CC.AECCMGV","26.31","-2.16","-8.68"],["2026-07-08T22:45:00","EAI.CC.AECCOSW","26.63","-1.84","-8.68"],["2026-07-08T22:45:00","EAI.CC.BLAKLY","26.69","-1.76","-8.70"],["2026-07-08T22:45:00","EAI.CC.DEGRAY","26.62","-1.85","-8.68"],["2026-07-08T22:45:00","EAI.CC.DELL","28.13","-0.47","-8.55"],["2026-07-08T22:45:00","EAI.CC.HT_SPR1","26.30","-2.17","-8.68"],["2026-07-08T22:45:00","EAI.CC.PBENRGY","26.53","-1.96","-8.66"],["2026-07-08T22:45:00","EAI.CC.UPS1","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.CC.UPS2","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.CC.UPS3","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.CC.UPS4","26.03","-2.44","-8.68"],["2026-07-08T22:45:00","EAI.CHLK1","28.09","-0.49","-8.57"],["2026-07-08T22:45:00","EAI.CHLK2","28.09","-0.49","-8.57"],["2026-07-08T22:45:00","EAI.CHLK3","28.09","-0.49","-8.57"],["2026-07-08T22:45:00","EAI.CLKS","28.26","-0.33","-8.56"],["2026-07-08T22:45:00","EAI.COUCH2.ARR","26.41","-2.01","-8.73"],["2026-07-08T22:45:00","EAI.CROSSETT","27.88","-0.66","-8.61"],["2026-07-08T22:45:00","EAI.CWAYLD","27.00","-1.43","-8.72"],["2026-07-08T22:45:00","EAI.CWAYLD1.AZ","27.00","-1.43","-8.72"],["2026-07-08T22:45:00","EAI.CWCP","27.54","-1.02","-8.59"],["2026-07-08T22:45:00","EAI.CWL_1.AZ","28.21","-0.34","-8.60"],["2026-07-08T22:45:00","EAI.CWL_A","28.18","-0.37","-8.60"],["2026-07-08T22:45:00","EAI.CWL_B","28.18","-0.37","-8.60"],["2026-07-08T22:45:00","EAI.CWL_C","28.18","-0.37","-8.60"],["2026-07-08T22:45:00","EAI.CWL_D","28.18","-0.37","-8.60"],["2026-07-08T22:45:00","EAI.CWL_E","28.18","-0.37","-8.60"],["2026-07-08T22:45:00","EAI.CYVY","27.97","-0.59","-8.59"],["2026-07-08T22:45:00","EAI.DEGRAY1","26.62","-1.85","-8.68"],["2026-07-08T22:45:00","EAI.DEGRAY2","26.62","-1.85","-8.68"],["2026-07-08T22:45:00","EAI.DELL.CT1","28.13","-0.47","-8.55"],["2026-07-08T22:45:00","EAI.DELL.CT2","28.13","-0.47","-8.55"],["2026-07-08T22:45:00","EAI.DELL.ST3","28.13","-0.47","-8.55"],["2026-07-08T22:45:00","OTP.MDU","31.17","-3.05","-2.93"],["2026-07-08T22:45:00","OTP.MDU.BSTON1","30.20","-4.02","-2.93"],["2026-07-08T22:45:00","OTP.MDU.COYOTE","2.13","-3.26","-31.76"],["2026-07-08T22:45:00","OTP.MDUM_1.AZ","31.17","-3.05","-2.93"],["2026-07-08T22:45:00","OTP.MMPA","41.41","-1.25","5.51"],["2026-07-08T22:45:00","OTP.MPC","37.93","-1.48","2.26"],["2026-07-08T22:45:00","OTP.MPC.AGZ","31.51","-1.43","-4.21"],["2026-07-08T22:45:00","OTP.MPC.ASH","33.52","-1.41","-2.22"],["2026-07-08T22:45:00","OTP.MPC.ASH2","33.52","-1.41","-2.22"],["2026-07-08T22:45:00","OTP.MPC.BUTLER","34.11","-1.09","-1.95"],["2026-07-08T22:45:00","OTP.MPC.COYT1","2.13","-3.26","-31.76"],["2026-07-08T22:45:00","OTP.MPC.LANGDN","56.78","-1.56","21.19"],["2026-07-08T22:45:00","OTP.MPC.OLVIII","-2.85","-3.04","-36.96"],["2026-07-08T22:45:00","OTP.MPC.OXBOW","33.64","-1.26","-2.25"],["2026-07-08T22:45:00","OTP.MPC.YNG2","0.35","-3.04","-33.76"],["2026-07-08T22:45:00","OTP.MPWR","33.52","-1.41","-2.22"],["2026-07-08T22:45:00","OTP.MRES","33.01","-0.72","-3.42"],["2026-07-08T22:45:00","OTP.MRES.CVLR","46.31","-1.79","10.95"],["2026-07-08T22:45:00","OTP.MRES.HILS","39.89","-0.82","3.56"],["2026-07-08T22:45:00","OTP.MRES.NTWD","41.55","-1.51","5.91"],["2026-07-08T22:45:00","OTP.MRES_8.AZ","33.12","-0.73","-3.30"],["2026-07-08T22:45:00","OTP.MUAG","36.39","-0.88","0.12"],["2026-07-08T22:45:00","OTP.NSP","36.69","-1.21","0.75"],["2026-07-08T22:45:00","OTP.NSPP_1.AZ","36.70","-1.21","0.76"],["2026-07-08T22:45:00","OTP.NSPX.ADA","34.11","-1.09","-1.95"],["2026-07-08T22:45:00","OTP.NWPS","31.17","-3.05","-2.93"],["2026-07-08T22:45:00","OTP.OTP","34.18","-1.39","-1.58"],["2026-07-08T22:45:00","OTP.OTPW_1.AZ","40.16","-1.04","4.05"],["2026-07-08T22:45:00","OTP.OTPW_10.AZ","-10.68","-0.21","-47.62"],["2026-07-08T22:45:00","OTP.OTPW_11.AZ","32.39","-1.13","-3.63"],["2026-07-08T22:45:00","OTP.OTPW_12.AZ","82.46","-2.57","47.88"],["2026-07-08T22:45:00","OTP.OTPW_14.AZ","32.83","-1.90","-2.42"],["2026-07-08T22:45:00","OTP.OTPW_2.AZ","39.46","-1.13","3.44"],["2026-07-08T22:45:00","OTP.OTPW_8.AZ","32.90","-0.39","-3.86"],["2026-07-08T22:45:00","OTP.OTPW_9.AZ","46.63","-1.61","11.09"],["2026-07-08T22:45:00","OTP.RUGBY1_IBR","-2.00","-2.98","-36.17"],["2026-07-08T22:45:00","OTP.RUGBY1MRES","-2.00","-2.98","-36.17"],["2026-07-08T22:45:00","OTP.RUGBY1UMMP","-2.00","-2.98","-36.17"],["2026-07-08T22:45:00","OTP.RUGBY1UPLS","-2.00","-2.98","-36.17"],["2026-07-08T22:45:00","OTP.SLWAYO1","34.03","-2.03","-1.09"],["2026-07-08T22:45:00","OTP.TATANKA","32.04","-2.74","-2.37"],["2026-07-08T22:45:00","OTP.TATANKARID","32.04","-2.74","-2.37"],["2026-07-08T22:45:00","PJMC","38.69","0.03","1.51"],["2026-07-08T22:45:00","PSEG","38.69","0.03","1.51"],["2026-07-08T22:45:00","PSI_GEN.AGG","39.03","0.38","1.50"],["2026-07-08T22:45:00","SBMU","36.93","-1.25","1.03"],["2026-07-08T22:45:00","SCEG","38.57","0.07","1.35"],["2026-07-08T22:45:00","SECI","30.27","-2.01","-4.87"],["2026-07-08T22:45:00","SIGE.10ABGTGT","39.06","0.50","1.41"],["2026-07-08T22:45:00","SIGE.10CULGN2","39.28","0.72","1.41"],["2026-07-08T22:45:00","SIGE.10CULGN3","39.21","0.65","1.41"],["2026-07-08T22:45:00","SIGE.ABBROWUN4","39.06","0.50","1.41"],["2026-07-08T22:45:00","SIGE.ABBROWUN5","38.93","0.37","1.41"],["2026-07-08T22:45:00","SIGE.ABBROWUN6","38.93","0.37","1.41"],["2026-07-08T22:45:00","SIGE.APGI","39.22","0.66","1.41"],["2026-07-08T22:45:00","SIGE.AZ","39.72","1.15","1.42"],["2026-07-08T22:45:00","SIGE.BGGTN.ARR","39.40","0.84","1.41"],["2026-07-08T22:45:00","SIGE.CANL1.AMP","39.29","0.73","1.41"],["2026-07-08T22:45:00","SIGE.CANL2.AMP","39.29","0.73","1.41"],["2026-07-08T22:45:00","SIGE.CANL3.AMP","39.28","0.72","1.41"],["2026-07-08T22:45:00","SIGE.CANN_MUNI","40.11","1.53","1.43"],["2026-07-08T22:45:00","SIGE.CIN","39.92","1.34","1.43"],["2026-07-08T22:45:00","SIGE.DUFF","39.46","0.88","1.43"],["2026-07-08T22:45:00","SIGE.FOWLR","39.13","0.34","1.64"],["2026-07-08T22:45:00","SIGE.FPL_FERD","40.03","1.45","1.43"],["2026-07-08T22:45:00","SIGE.HE","40.03","1.45","1.43"],["2026-07-08T22:45:00","SIGE.HEPM_1.AZ","40.03","1.45","1.43"],["2026-07-08T22:45:00","SIGE.IMPA","39.80","1.21","1.44"],["2026-07-08T22:45:00","SIGE.POSYSLR1","39.19","0.63","1.41"],["2026-07-08T22:45:00","SIGE.SIGW","39.60","1.03","1.42"],["2026-07-08T22:45:00","SIGE.TROY_SOL","39.69","1.11","1.43"],["2026-07-08T22:45:00","SIGE.WAR4ALCOA","39.24","0.68","1.41"],["2026-07-08T22:45:00","SIGE.WAR4SIGE","39.18","0.62","1.41"],["2026-07-08T22:45:00","SIGE.WAR5SIGE","39.24","0.68","1.41"],["2026-07-08T22:45:00","SIGE.WAR6SIGE","39.23","0.67","1.41"],["2026-07-08T22:45:00","SIPC.AZ","38.41","0.08","1.18"],["2026-07-08T22:45:00","SIPC.BIGMUDDY","37.75","-0.54","1.14"],["2026-07-08T22:45:00","SIPC.MARI69","37.14","-1.18","1.17"],["2026-07-08T22:45:00","SIPC.MARIOGEN5","37.52","-0.80","1.17"],["2026-07-08T22:45:00","SIPC.MARIOGEN6","37.52","-0.80","1.17"],["2026-07-08T22:45:00","SIPC.SIPC","38.41","0.08","1.18"],["2026-07-08T22:45:00","SME.AZ","28.27","-0.36","-8.52"],["2026-07-08T22:45:00","SME.BATESV_1","28.14","-0.46","-8.55"],["2026-07-08T22:45:00","SME.BATESV_2","28.14","-0.46","-8.55"],["2026-07-08T22:45:00","SME.BATESV_3","28.14","-0.46","-8.55"],["2026-07-08T22:45:00","SME.BENN.ARR","27.62","-1.05","-8.48"],["2026-07-08T22:45:00","SME.BENN_R_U1","27.62","-1.05","-8.48"],["2026-07-08T22:45:00","SME.BENN_R_U2","27.62","-1.05","-8.48"],["2026-07-08T22:45:00","SME.CC.MOR_CC1","27.26","-1.39","-8.50"],["2026-07-08T22:45:00","SME.CC.MOS_CC1","27.19","-1.46","-8.50"],["2026-07-08T22:45:00","SME.CC.MOS_CC2","27.20","-1.45","-8.50"],["2026-07-08T22:45:00","SME.DTEDGE","28.86","0.25","-8.54"],["2026-07-08T22:45:00","SME.GPTAYLRS","28.55","-0.11","-8.49"],["2026-07-08T22:45:00","SME.GRANDGULF","26.64","-1.94","-8.57"],["2026-07-08T22:45:00","SME.LEAFRIVER","27.73","-0.93","-8.49"],["2026-07-08T22:45:00","SME.MOR_CTG1","27.26","-1.39","-8.50"],["2026-07-08T22:50:00","CIN.SUCRKGT1","40.26","-0.05","1.66"],["2026-07-08T22:50:00","CIN.SUCRKGT2","40.26","-0.05","1.66"],["2026-07-08T22:50:00","CIN.SUCRKST1","40.26","-0.05","1.66"],["2026-07-08T22:50:00","CIN.SUGRCK.MVP","40.26","-0.05","1.66"],["2026-07-08T22:50:00","CIN.TIPMONT","42.07","1.69","1.73"],["2026-07-08T22:50:00","CIN.TWINBR1","42.27","1.92","1.70"],["2026-07-08T22:50:00","CIN.WABASL.ARR","40.63","0.29","1.69"],["2026-07-08T22:50:00","CIN.WBSPSI.ARR","41.79","1.25","1.89"],["2026-07-08T22:50:00","CIN.WHEATCTG1","40.60","0.33","1.62"],["2026-07-08T22:50:00","CIN.WHEATCTG2","40.60","0.33","1.62"],["2026-07-08T22:50:00","CIN.WHEATCTG3","40.60","0.33","1.62"],["2026-07-08T22:50:00","CIN.WHEATCTG4","40.60","0.33","1.62"],["2026-07-08T22:50:00","CIN.WHTSLR.SIG","42.09","1.81","1.63"],["2026-07-08T22:50:00","CIN.WRHILND","40.62","0.26","1.71"],["2026-07-08T22:50:00","CIN.WVPA.BNLIL","42.07","1.69","1.73"],["2026-07-08T22:50:00","CIN.WVPA.PSI","42.07","1.69","1.73"],["2026-07-08T22:50:00","CIN.WVPA_1.AZ","42.07","1.69","1.73"],["2026-07-08T22:50:00","CLEC.ACA11","27.08","-1.39","-10.18"],["2026-07-08T22:50:00","CLEC.ACA12","27.08","-1.39","-10.18"],["2026-07-08T22:50:00","CLEC.ACA13","27.08","-1.39","-10.18"],["2026-07-08T22:50:00","CLEC.AXLA","26.21","-2.20","-10.24"],["2026-07-08T22:50:00","CLEC.AXLA_1.AZ","26.21","-2.20","-10.24"],["2026-07-08T22:50:00","CLEC.CC.ACAPB1","27.08","-1.39","-10.18"],["2026-07-08T22:50:00","CLEC.CC.CPS6","26.71","-1.73","-10.21"],["2026-07-08T22:50:00","CLEC.CC.CPS7","26.71","-1.73","-10.21"],["2026-07-08T22:50:00","CLEC.CLEC","27.23","-1.20","-10.22"],["2026-07-08T22:50:00","CLEC.CPS6","26.70","-1.73","-10.22"],["2026-07-08T22:50:00","CLEC.CPS6ST","26.73","-1.71","-10.21"],["2026-07-08T22:50:00","CLEC.CPS71","26.70","-1.73","-10.22"],["2026-07-08T22:50:00","CLEC.CPS72","26.70","-1.73","-10.22"],["2026-07-08T22:50:00","CLEC.CPS7ST","26.73","-1.71","-10.21"],["2026-07-08T22:50:00","CLEC.CPWR_1.AZ","27.23","-1.20","-10.22"],["2026-07-08T22:50:00","CLEC.CPWR_2.AZ","37.19","-0.35","-1.11"],["2026-07-08T22:50:00","CLEC.CPWR_6.AZ","39.43","-0.16","0.94"],["2026-07-08T22:50:00","CLEC.CPWR_8.AZ","26.72","-1.66","-10.27"],["2026-07-08T22:50:00","CLEC.DOLETSLR","26.10","-2.16","-10.39"],["2026-07-08T22:50:00","CLEC.DPS.ARR","26.10","-2.16","-10.39"],["2026-07-08T22:50:00","CLEC.ELIZSOL","27.22","-1.22","-10.21"],["2026-07-08T22:50:00","CLEC.HOLCRKSOL","26.66","-1.63","-10.36"],["2026-07-08T22:50:00","CLEC.HOPK1.ARR","28.05","-0.42","-10.18"],["2026-07-08T22:50:00","CLEC.HUNTER5","26.20","-2.21","-10.24"],["2026-07-08T22:50:00","CLEC.MPS3","25.75","-2.65","-10.25"],["2026-07-08T22:50:00","CLEC.NPS1","25.77","-2.63","-10.25"],["2026-07-08T22:50:00","CLEC.ORIN","28.26","-0.21","-10.18"],["2026-07-08T22:50:00","CLEC.PRAIRIE","27.14","-1.31","-10.20"],["2026-07-08T22:50:00","CLEC.RPS2","25.77","-2.63","-10.25"],["2026-07-08T22:50:00","CLEC.RPS2.LAFA","25.77","-2.63","-10.25"],["2026-07-08T22:50:00","CLEC.RPS2.LEPA","25.77","-2.63","-10.25"],["2026-07-08T22:50:00","CLEC.SINGERSO","26.35","-2.00","-10.30"],["2026-07-08T22:50:00","CLEC.SPS1","27.42","-1.06","-10.17"],["2026-07-08T22:50:00","CLEC.TPS4","28.00","-0.48","-10.17"],["2026-07-08T22:50:00","CONS.5CHANNELS","42.60","2.10","1.85"],["2026-07-08T22:50:00","CONS.ADA.ARR","42.78","2.22","1.91"],["2026-07-08T22:50:00","CONS.AESM.CHSE","41.99","1.46","1.88"],["2026-07-08T22:50:00","CONS.ALCONA","42.14","1.63","1.86"],["2026-07-08T22:50:00","CONS.ALLEGAN","43.15","2.58","1.92"],["2026-07-08T22:50:00","CONS.ALPENA","42.75","2.23","1.87"],["2026-07-08T22:50:00","CONS.ALPENTHBA","42.75","2.23","1.87"],["2026-07-08T22:50:00","CONS.ALPINE01","40.25","-0.27","1.87"],["2026-07-08T22:50:00","CONS.ALPINE02","40.19","-0.33","1.87"],["2026-07-08T22:50:00","CONS.ASSEMBLY3","41.53","1.03","1.85"],["2026-07-08T22:50:00","CONS.AZ","42.65","2.12","1.88"],["2026-07-08T22:50:00","CONS.BRANCH","43.00","2.45","1.90"],["2026-07-08T22:50:00","CONS.BRENTRNG1","42.60","2.11","1.84"],["2026-07-08T22:50:00","CONS.BRNP8","41.65","1.09","1.91"],["2026-07-08T22:50:00","CONS.BSE.CEC","42.95","2.42","1.88"],["2026-07-08T22:50:00","CONS.CA3.MPPA","41.00","0.43","1.92"],["2026-07-08T22:50:00","CONS.CA3_WPSC","41.00","0.43","1.92"],["2026-07-08T22:50:00","CONS.CADILAC","41.60","1.06","1.89"],["2026-07-08T22:50:00","CONS.CADILGMA2","41.60","1.06","1.89"],["2026-07-08T22:50:00","CONS.CAMPBELL1","41.04","0.47","1.92"],["2026-07-08T22:50:00","CONS.CAMPBELL2","41.20","0.63","1.92"],["2026-07-08T22:50:00","CONS.CAMPBELL3","41.00","0.43","1.92"],["2026-07-08T22:50:00","CONS.CC.COVRT1","40.98","0.37","1.96"],["2026-07-08T22:50:00","CONS.CC.COVRT2","40.98","0.37","1.96"],["2026-07-08T22:50:00","CONS.CC.COVRT3","41.00","0.39","1.96"],["2026-07-08T22:50:00","CONS.CC.JAXSON","41.15","0.65","1.85"],["2026-07-08T22:50:00","CONS.CC.MICHP","41.53","0.97","1.91"],["2026-07-08T22:50:00","CONS.CC.ZEELA2","40.89","0.32","1.92"],["2026-07-08T22:50:00","CONS.CCG_1.AZ","43.01","2.48","1.88"],["2026-07-08T22:50:00","CONS.CCG_2.AZ","43.01","2.48","1.88"],["2026-07-08T22:50:00","CONS.CCG_3.AZ","43.01","2.48","1.88"],["2026-07-08T22:50:00","CONS.CCG_4.AZ","43.01","2.48","1.88"],["2026-07-08T22:50:00","CONS.CCG_5.AZ","43.01","2.48","1.88"],["2026-07-08T22:50:00","CONS.CCG_6.AZ","43.01","2.48","1.88"],["2026-07-08T22:50:00","CONS.CEREALSO","42.07","1.53","1.89"],["2026-07-08T22:50:00","CONS.CETR","42.67","2.14","1.88"],["2026-07-08T22:50:00","CONS.CHS2","42.00","1.45","1.90"],["2026-07-08T22:50:00","CONS.CHSE","42.00","1.45","1.90"],["2026-07-08T22:50:00","CONS.CLDWTR1","43.08","2.53","1.90"],["2026-07-08T22:50:00","CONS.CNE","42.80","2.27","1.88"],["2026-07-08T22:50:00","CONS.COBB.ARR","43.23","2.67","1.91"],["2026-07-08T22:50:00","CONS.COOKE","43.08","2.58","1.85"],["2026-07-08T22:50:00","CONS.COVRT1_GT","40.98","0.37","1.96"],["2026-07-08T22:50:00","CONS.COVRT1_ST","40.98","0.37","1.96"],["2026-07-08T22:50:00","CONS.COVRT2_GT","40.98","0.37","1.96"],["2026-07-08T22:50:00","SME.MOS_4","27.28","-1.29","-10.08"],["2026-07-08T22:50:00","SME.MOS_5","27.28","-1.29","-10.08"],["2026-07-08T22:50:00","SME.MOS_CTG_1","27.27","-1.30","-10.08"],["2026-07-08T22:50:00","SME.MOS_CTG_2","27.27","-1.30","-10.08"],["2026-07-08T22:50:00","SME.MOS_STG_1","27.03","-1.54","-10.08"],["2026-07-08T22:50:00","SME.MOS_STG_2","27.03","-1.54","-10.08"],["2026-07-08T22:50:00","SME.MS_SOLAR3","27.64","-0.93","-10.08"],["2026-07-08T22:50:00","SME.PALDNG.ARR","28.88","0.30","-10.07"],["2026-07-08T22:50:00","SME.PLUMPOINT","28.28","-0.25","-10.12"],["2026-07-08T22:50:00","SME.SLVRCRK_1","28.32","-0.23","-10.10"],["2026-07-08T22:50:00","SME.SLVRCRK_2","28.32","-0.23","-10.10"],["2026-07-08T22:50:00","SME.SLVRCRK_3","28.32","-0.23","-10.10"],["2026-07-08T22:50:00","SME.SME_LOAD","28.27","-0.27","-10.11"],["2026-07-08T22:50:00","SME.SYLV_1","28.96","0.38","-10.07"],["2026-07-08T22:50:00","SME.SYLV_2","28.96","0.38","-10.07"],["2026-07-08T22:50:00","SME.SYLV_3","28.96","0.38","-10.07"],["2026-07-08T22:50:00","SMP.AZ","34.17","-1.29","-3.19"],["2026-07-08T22:50:00","SMP.BLOOMIN_QS","35.34","-0.42","-2.89"],["2026-07-08T22:50:00","SMP.CCRK1.RPU","33.99","-1.39","-3.27"],["2026-07-08T22:50:00","SMP.CCRK2.RPU","33.98","-1.40","-3.27"],["2026-07-08T22:50:00","SMP.MMPA.AU","34.50","-1.26","-2.89"],["2026-07-08T22:50:00","SMP.OWEF","34.10","-1.27","-3.28"],["2026-07-08T22:50:00","SMP.PRESTON","35.87","0.39","-3.17"],["2026-07-08T22:50:00","SMP.PVWIND","34.14","-1.49","-3.02"],["2026-07-08T22:50:00","SMP.RPU","33.96","-1.42","-3.27"],["2026-07-08T22:50:00","SMP.SMP","34.17","-1.29","-3.19"],["2026-07-08T22:50:00","SMP.TEA_1.AZ","34.00","-1.37","-3.28"],["2026-07-08T22:50:00","SMP.WES.RPU","33.93","-1.47","-3.25"],["2026-07-08T22:50:00","SOCO","28.58","-0.17","-9.90"],["2026-07-08T22:50:00","SOCO.FORIN.ARR","39.69","-0.16","1.20"],["2026-07-08T22:50:00","SPA","32.03","-1.66","-4.96"],["2026-07-08T22:50:00","SPC","22.15","-3.02","-13.48"],["2026-07-08T22:50:00","SPRM","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","SPS","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","SWPP","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","TEXAS.HUB","27.85","-0.48","-10.32"],["2026-07-08T22:50:00","TVA","35.13","-0.14","-3.38"],["2026-07-08T22:50:00","TVA.BRMNH1.ARR","39.64","-0.16","1.15"],["2026-07-08T22:50:00","TVA.CALRIDGE","40.33","-0.06","1.74"],["2026-07-08T22:50:00","TVA.TVA","39.64","-0.15","1.14"],["2026-07-08T22:50:00","TVA.TVAM_1.AZ","39.64","-0.15","1.14"],["2026-07-08T22:50:00","TVA.WHITEOAK","40.49","0.07","1.77"],["2026-07-08T22:50:00","UPPC.AUTRAIN","30.82","1.45","-9.28"],["2026-07-08T22:50:00","UPPC.AZ","31.10","1.70","-9.25"],["2026-07-08T22:50:00","UPPC.ESC","31.88","2.53","-9.30"],["2026-07-08T22:50:00","UPPC.ESC.AZ","31.88","2.53","-9.30"],["2026-07-08T22:50:00","UPPC.GLADSTONE","30.97","1.62","-9.30"],["2026-07-08T22:50:00","UPPC.HOIST23","30.28","0.90","-9.27"],["2026-07-08T22:50:00","UPPC.INTEGRATD","31.04","1.64","-9.25"],["2026-07-08T22:50:00","UPPC.LWEC","31.18","1.76","-9.23"],["2026-07-08T22:50:00","UPPC.MCCLURE12","30.26","0.88","-9.27"],["2026-07-08T22:50:00","UPPC.ONTONAGON","31.35","1.92","-9.22"],["2026-07-08T22:50:00","UPPC.PORT.ARR","31.40","1.97","-9.22"],["2026-07-08T22:50:00","UPPC.VICTORIA1","30.89","1.40","-9.16"],["2026-07-08T22:50:00","UPPC.VICTORIA2","30.89","1.40","-9.16"],["2026-07-08T22:50:00","UPPC.WARDEN","31.18","1.76","-9.23"],["2026-07-08T22:50:00","UPPC.WPMC","31.44","2.01","-9.22"],["2026-07-08T22:50:00","UPPC.WPPI","31.14","1.77","-9.28"],["2026-07-08T22:50:00","UPPC.WPSE","31.43","1.99","-9.21"],["2026-07-08T22:50:00","VAP","40.42","0.08","1.69"],["2026-07-08T22:50:00","WAUE","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","WEC.AZ","37.25","0.57","-1.97"],["2026-07-08T22:50:00","WEC.BADGER","37.58","0.23","-1.30"],["2026-07-08T22:50:00","WEC.BDGHLW2S","36.33","0.44","-2.76"],["2026-07-08T22:50:00","WEC.BLUSKYGF","32.91","-0.30","-5.44"],["2026-07-08T22:50:00","WEC.BUTRIDGE1","30.89","0.38","-8.14"],["2026-07-08T22:50:00","WEC.CC.PORTW1","18.17","-0.70","-19.78"],["2026-07-08T22:50:00","WEC.CC.PORTW2","18.17","-0.70","-19.78"],["2026-07-08T22:50:00","WEC.CCDGTC1","39.45","0.01","0.79"],["2026-07-08T22:50:00","WEC.CCDGTC2","39.64","0.20","0.79"],["2026-07-08T22:50:00","WEC.CCDGTC3","39.44","0.00","0.79"],["2026-07-08T22:50:00","WEC.CCDGTC4","39.44","0.00","0.79"],["2026-07-08T22:50:00","WEC.DAR_SLR1","40.00","0.01","1.34"],["2026-07-08T22:50:00","WEC.DR.WEPM","37.29","0.65","-2.01"],["2026-07-08T22:50:00","WEC.EITM_LZ01","43.79","0.46","4.68"],["2026-07-08T22:50:00","WEC.EITM_LZ02","43.79","0.46","4.68"],["2026-07-08T22:50:00","WEC.EITM_LZ03","43.79","0.46","4.68"],["2026-07-08T22:50:00","WEC.ERG1","44.12","-0.01","5.48"],["2026-07-08T22:50:00","WEC.ERG2","44.12","-0.01","5.48"],["2026-07-08T22:50:00","WEC.ERGS_LD","44.17","0.04","5.48"],["2026-07-08T22:50:00","WEC.GERMANOT1","41.34","0.44","2.25"],["2026-07-08T22:50:00","WEC.GERMANOT2","41.34","0.44","2.25"],["2026-07-08T22:50:00","WEC.GERMANOT3","41.34","0.44","2.25"],["2026-07-08T22:50:00","WEC.GERMANOT4","41.34","0.44","2.25"],["2026-07-08T22:50:00","WEC.GERMANOT5","41.17","0.27","2.25"],["2026-07-08T22:50:00","WEC.GLACRHLS","34.87","2.20","-5.98"],["2026-07-08T22:50:00","WEC.JOU_WMONT","36.34","0.16","-2.47"],["2026-07-08T22:50:00","WEC.KAC_GE5CT","28.48","-0.25","-9.92"],["2026-07-08T22:50:00","WEC.KAC_ISPP","28.48","-0.25","-9.92"],["2026-07-08T22:50:00","WEC.KAUCBL.ARR","28.42","-0.42","-9.81"],["2026-07-08T22:50:00","WEC.KOSH_SLR1","36.47","-0.41","-1.77"],["2026-07-08T22:50:00","WEC.LGHTHVT01","20.82","0.11","-17.94"],["2026-07-08T22:50:00","WEC.OAKCREKC5","44.67","0.24","5.78"],["2026-07-08T22:50:00","WEC.OCONTFL","29.50","0.32","-9.47"],["2026-07-08T22:50:00","WEC.OKCGC6","44.48","0.13","5.70"],["2026-07-08T22:50:00","WEC.OKCGC7","44.29","-0.06","5.70"],["2026-07-08T22:50:00","WEC.OKCGC8","44.31","-0.04","5.70"],["2026-07-08T22:50:00","MIUP.MAGAZESH","31.88","2.52","-9.29"],["2026-07-08T22:50:00","MIUP.MANSTQN1","31.94","2.58","-9.29"],["2026-07-08T22:50:00","MIUP.MARQ","30.43","1.05","-9.27"],["2026-07-08T22:50:00","MIUP.MICHIGMF","30.27","0.75","-9.13"],["2026-07-08T22:50:00","MIUP.MIHM11","30.72","1.30","-9.23"],["2026-07-08T22:50:00","MIUP.MIHM12","30.72","1.30","-9.23"],["2026-07-08T22:50:00","MIUP.MIHM13","30.72","1.30","-9.23"],["2026-07-08T22:50:00","MIUP.NEWQUINES","30.24","0.85","-9.26"],["2026-07-08T22:50:00","MIUP.NWLB","33.23","3.87","-9.29"],["2026-07-08T22:50:00","MIUP.PEAVYFALL","30.32","0.84","-9.17"],["2026-07-08T22:50:00","MIUP.PRESQ.ARR","30.28","0.90","-9.27"],["2026-07-08T22:50:00","MIUP.RBRTS.ARR","33.23","3.87","-9.29"],["2026-07-08T22:50:00","MIUP.RNGD_SLR","30.58","1.22","-9.29"],["2026-07-08T22:50:00","MIUP.TILDEN","31.06","1.68","-9.27"],["2026-07-08T22:50:00","MIUP.TWINFALLS","30.01","0.61","-9.25"],["2026-07-08T22:50:00","MIUP.UMERC","30.68","1.27","-9.24"],["2026-07-08T22:50:00","MIUP.WEPM","31.05","1.43","-9.03"],["2026-07-08T22:50:00","MIUP.WHITERAPD","29.85","0.57","-9.37"],["2026-07-08T22:50:00","MIUP.WOLV","31.69","2.06","-9.02"],["2026-07-08T22:50:00","MIUP.WPPI","30.58","1.18","-9.25"],["2026-07-08T22:50:00","MIUP.WPSE","30.69","1.28","-9.24"],["2026-07-08T22:50:00","MOGEN1.AGG","38.62","-1.10","1.07"],["2026-07-08T22:50:00","MOGEN2.AGG","39.46","-0.32","1.13"],["2026-07-08T22:50:00","MP.AEPE14","34.82","-0.54","-3.29"],["2026-07-08T22:50:00","MP.AEPE20","34.82","-0.54","-3.29"],["2026-07-08T22:50:00","MP.AEPE50","34.82","-0.54","-3.29"],["2026-07-08T22:50:00","MP.AZ","33.75","-1.28","-3.62"],["2026-07-08T22:50:00","MP.BISON1","0.04","-3.48","-35.13"],["2026-07-08T22:50:00","MP.BISON5","0.00","-3.52","-35.13"],["2026-07-08T22:50:00","MP.BLNCHR123","34.38","-0.85","-3.42"],["2026-07-08T22:50:00","MP.BOS233","31.50","-3.68","-3.47"],["2026-07-08T22:50:00","MP.DLPLOAD","33.45","-0.20","-5.00"],["2026-07-08T22:50:00","MP.DR.JFK","34.82","-0.54","-3.29"],["2026-07-08T22:50:00","MP.FONDLA1","32.24","-2.25","-4.16"],["2026-07-08T22:50:00","MP.G_ULLIN.WND","-0.24","-3.76","-35.13"],["2026-07-08T22:50:00","MP.HIBBAR3","33.21","-1.17","-4.27"],["2026-07-08T22:50:00","MP.HIBBAR4","33.24","-1.14","-4.27"],["2026-07-08T22:50:00","MP.HPUGEN356","32.58","-2.57","-3.50"],["2026-07-08T22:50:00","MP.HPULOAD","32.58","-2.57","-3.50"],["2026-07-08T22:50:00","MP.HVDCE","33.04","-1.38","-4.23"],["2026-07-08T22:50:00","MP.HVDCW","0.32","-3.20","-35.13"],["2026-07-08T22:50:00","MP.LASKIN1","33.08","-1.97","-3.60"],["2026-07-08T22:50:00","MP.LASKIN2","33.09","-1.96","-3.60"],["2026-07-08T22:50:00","MP.MP","33.69","-1.33","-3.63"],["2026-07-08T22:50:00","MP.MP_BOS4","31.48","-3.70","-3.47"],["2026-07-08T22:50:00","MP.MPM_1.AZ","32.58","-2.57","-3.50"],["2026-07-08T22:50:00","MP.MPM_2.AZ","32.58","-2.57","-3.50"],["2026-07-08T22:50:00","MP.MRES","35.39","-0.74","-2.52"],["2026-07-08T22:50:00","MP.OLIVER12","0.32","-3.20","-35.13"],["2026-07-08T22:50:00","MP.TACHB1","35.69","0.80","-3.76"],["2026-07-08T22:50:00","MP.TACHB2","35.69","0.80","-3.76"],["2026-07-08T22:50:00","MP.TACRIDGE1","32.82","-2.32","-3.51"],["2026-07-08T22:50:00","MP.THOMSON","32.80","-1.70","-4.15"],["2026-07-08T22:50:00","MP.WPPI_BOS4","31.48","-3.70","-3.47"],["2026-07-08T22:50:00","MPS","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","MPS.CROSSROAD1","39.80","0.02","1.13"],["2026-07-08T22:50:00","MPS.CROSSROAD2","39.80","0.02","1.13"],["2026-07-08T22:50:00","MPS.CROSSROAD3","39.80","0.02","1.13"],["2026-07-08T22:50:00","MPS.CROSSROAD4","39.80","0.02","1.13"],["2026-07-08T22:50:00","MPW.AZ","38.81","0.16","0.00"],["2026-07-08T22:50:00","MPW.MPW","38.81","0.16","0.00"],["2026-07-08T22:50:00","MPW.UNIT_7","38.80","0.15","0.00"],["2026-07-08T22:50:00","MPW.UNIT_8","38.80","0.15","0.00"],["2026-07-08T22:50:00","MPW.UNIT_9","38.69","0.04","0.00"],["2026-07-08T22:50:00","MS.HUB","27.53","-0.98","-10.14"],["2026-07-08T22:50:00","NIPS.AM","41.79","0.99","2.15"],["2026-07-08T22:50:00","NIPS.AZ","41.79","0.99","2.15"],["2026-07-08T22:50:00","NIPS.BAILY.ARR","41.55","0.70","2.20"],["2026-07-08T22:50:00","NIPS.BCWF.SIG","40.16","-0.33","1.84"],["2026-07-08T22:50:00","NIPS.BENTONCO","40.16","-0.33","1.84"],["2026-07-08T22:50:00","NIPS.BP","41.79","0.99","2.15"],["2026-07-08T22:50:00","NIPS.BURROAK.H","41.34","0.72","1.97"],["2026-07-08T22:50:00","NIPS.BURROAK.L","41.38","0.76","1.97"],["2026-07-08T22:50:00","NIPS.CARGILL","41.79","0.99","2.15"],["2026-07-08T22:50:00","NIPS.CARPNTRWF","40.91","0.37","1.89"],["2026-07-08T22:50:00","NIPS.CAVALRYBS","41.11","0.54","1.92"],["2026-07-08T22:50:00","NIPS.CAVALRYSF","41.11","0.54","1.92"],["2026-07-08T22:50:00","NIPS.CC.WHITN","41.13","0.20","2.28"],["2026-07-08T22:50:00","NIPS.DUNNBR1SF","41.60","0.85","2.10"],["2026-07-08T22:50:00","NIPS.DUNNBR2BS","41.32","0.60","2.07"],["2026-07-08T22:50:00","NIPS.DUNNBR2SF","41.32","0.60","2.07"],["2026-07-08T22:50:00","NIPS.ERC_TEST","41.79","0.99","2.15"],["2026-07-08T22:50:00","NIPS.EWNMAC.NU","41.39","0.79","1.95"],["2026-07-08T22:50:00","NIPS.HWND1.IPL","40.40","-0.11","1.86"],["2026-07-08T22:50:00","NIPS.IMPA","42.56","1.98","1.93"],["2026-07-08T22:50:00","NIPS.IMPA_1.AZ","42.82","2.26","1.91"],["2026-07-08T22:50:00","NIPS.INCRMLSP","40.92","0.38","1.89"],["2026-07-08T22:50:00","NIPS.INCROSWF","40.89","0.35","1.89"],["2026-07-08T22:50:00","NIPS.INCROSWF2","40.91","0.37","1.89"],["2026-07-08T22:50:00","NIPS.JASPERCO","44.06","3.31","2.10"],["2026-07-08T22:50:00","NIPS.LAKES","41.09","0.53","1.91"],["2026-07-08T22:50:00","NIPS.MCHCP.ARR","41.72","0.93","2.14"],["2026-07-08T22:50:00","NIPS.MICHCP12","41.45","0.61","2.19"],["2026-07-08T22:50:00","NIPS.MITCH.ARR","41.45","0.54","2.26"],["2026-07-08T22:50:00","NIPS.MNTIC2.NU","41.09","0.53","1.91"],["2026-07-08T22:50:00","NIPS.MUNSTR.LN","41.31","0.40","2.26"],["2026-07-08T22:50:00","NIPS.NIPS","41.79","0.99","2.15"],["2026-07-08T22:50:00","MDU.TSWF1","19.40","-2.61","-16.64"],["2026-07-08T22:50:00","MDU.WISHEKNW1","-9.31","-2.99","-44.97"],["2026-07-08T22:50:00","MEC.ADAIR_W1","36.12","-2.53","0.00"],["2026-07-08T22:50:00","MEC.ADAMS","36.62","-2.03","0.00"],["2026-07-08T22:50:00","MEC.ALTM_1.AZ","37.53","-1.51","0.39"],["2026-07-08T22:50:00","MEC.ALTW","37.53","-1.62","0.50"],["2026-07-08T22:50:00","MEC.AMES","34.54","-1.95","-2.16"],["2026-07-08T22:50:00","MEC.AMES_1.AZ","34.54","-1.95","-2.16"],["2026-07-08T22:50:00","MEC.AMES_UNIT8","34.52","-2.02","-2.11"],["2026-07-08T22:50:00","MEC.ARBHILL_S","36.28","-2.64","0.27"],["2026-07-08T22:50:00","MEC.ARBORHL1","36.28","-2.64","0.27"],["2026-07-08T22:50:00","MEC.ATLN","35.26","-2.58","-0.81"],["2026-07-08T22:50:00","MEC.AZ","36.91","-1.60","-0.14"],["2026-07-08T22:50:00","MEC.BEAVERCR","35.37","-2.24","-1.04"],["2026-07-08T22:50:00","MEC.BEPM.CPZD","35.64","-0.99","-2.02"],["2026-07-08T22:50:00","MEC.BEPM_1.AZ","35.85","-0.72","-2.08"],["2026-07-08T22:50:00","MEC.BEPM_WS3","36.05","-2.60","0.00"],["2026-07-08T22:50:00","MEC.BEPM_WS4","36.05","-2.60","0.00"],["2026-07-08T22:50:00","MEC.CAROL_W1","32.96","-3.18","-2.51"],["2026-07-08T22:50:00","MEC.CAROLL_W2","32.96","-3.18","-2.51"],["2026-07-08T22:50:00","MEC.CC.GDM1","36.84","-2.21","0.40"],["2026-07-08T22:50:00","MEC.CC.GDM2","36.84","-2.21","0.40"],["2026-07-08T22:50:00","MEC.CENTURY_1","33.84","-1.98","-2.83"],["2026-07-08T22:50:00","MEC.CFU","35.87","-0.60","-2.18"],["2026-07-08T22:50:00","MEC.CFU_1.AZ","35.88","-0.59","-2.18"],["2026-07-08T22:50:00","MEC.CFU6","35.95","-0.50","-2.20"],["2026-07-08T22:50:00","MEC.CFU7","35.95","-0.50","-2.20"],["2026-07-08T22:50:00","MEC.CHASCS_W","34.15","-1.28","-3.22"],["2026-07-08T22:50:00","MEC.CHASCS1","34.15","-1.28","-3.22"],["2026-07-08T22:50:00","MEC.CHASCS2","34.15","-1.28","-3.22"],["2026-07-08T22:50:00","MEC.CHICKASAW","35.38","-1.07","-2.20"],["2026-07-08T22:50:00","MEC.CLIPR1","34.88","-1.67","-2.10"],["2026-07-08T22:50:00","MEC.CMMPA.ELD","39.01","-0.48","0.84"],["2026-07-08T22:50:00","MEC.CMMPA.MONT","38.21","-2.41","1.97"],["2026-07-08T22:50:00","MEC.COMP.ARR","35.43","-1.52","-1.70"],["2026-07-08T22:50:00","MEC.CONTRAIL1","36.65","-2.00","0.00"],["2026-07-08T22:50:00","MEC.CORALV1","37.79","-0.86","0.00"],["2026-07-08T22:50:00","MEC.CORALV2","37.79","-0.86","0.00"],["2026-07-08T22:50:00","MEC.CORALV3","37.79","-0.86","0.00"],["2026-07-08T22:50:00","MEC.CORALV4","37.79","-0.86","0.00"],["2026-07-08T22:50:00","MEC.DIAMNDTR1","37.12","-1.82","0.29"],["2026-07-08T22:50:00","MEC.DR.CFU_ECG","35.80","-0.73","-2.12"],["2026-07-08T22:50:00","MEC.DR.CFU_SM","35.95","-0.50","-2.20"],["2026-07-08T22:50:00","MEC.DR.RIA","39.37","-0.07","0.79"],["2026-07-08T22:50:00","MEC.ECLIPSE1","36.10","-2.55","0.00"],["2026-07-08T22:50:00","MEC.EL_FARM_1","35.85","-0.72","-2.08"],["2026-07-08T22:50:00","MEC.EL_FARM_2","35.83","-0.74","-2.08"],["2026-07-08T22:50:00","MEC.EL_FARM_3","35.76","-0.77","-2.12"],["2026-07-08T22:50:00","MEC.FARMER","36.14","-2.51","0.00"],["2026-07-08T22:50:00","MEC.GDMEC_1","36.85","-2.20","0.40"],["2026-07-08T22:50:00","MEC.GDMEC_1_3","36.82","-2.23","0.40"],["2026-07-08T22:50:00","MEC.GDMEC_2","36.85","-2.20","0.40"],["2026-07-08T22:50:00","MEC.GDMEC_2_3","36.82","-2.23","0.40"],["2026-07-08T22:50:00","MEC.GENESEO","37.02","-1.48","-0.15"],["2026-07-08T22:50:00","MEC.GLACIERS","34.09","-2.70","-1.86"],["2026-07-08T22:50:00","MEC.HCPD.ABRN","36.11","-0.16","-2.38"],["2026-07-08T22:50:00","MEC.HIGHLAND1","33.93","-2.76","-1.96"],["2026-07-08T22:50:00","MEC.HIGHLAND2","33.93","-2.76","-1.96"],["2026-07-08T22:50:00","MEC.HIGHLAND3","33.98","-2.71","-1.96"],["2026-07-08T22:50:00","MEC.HOLLIDAYCR","34.29","-2.18","-2.18"],["2026-07-08T22:50:00","MEC.HRTDV2.WND","36.14","-2.51","0.00"],["2026-07-08T22:50:00","MEC.IDAGROVE","34.00","-3.13","-1.52"],["2026-07-08T22:50:00","MEC.IDAGROVEW","34.09","-3.04","-1.52"],["2026-07-08T22:50:00","MEC.IVESTER","19.21","-3.63","-15.81"],["2026-07-08T22:50:00","MEC.KNOXIN_1","39.02","-0.69","1.06"],["2026-07-08T22:50:00","MEC.KOSUTH.MVP","34.46","-2.37","-1.82"],["2026-07-08T22:50:00","MEC.LAUREL_1","12.75","-3.80","-22.10"],["2026-07-08T22:50:00","MEC.LOUISA_1","37.27","-1.38","0.00"],["2026-07-08T22:50:00","MEC.LUNDGREN","34.90","-2.30","-1.45"],["2026-07-08T22:50:00","MEC.LUNDQS_1","35.77","-0.78","-2.10"],["2026-07-08T22:50:00","MEC.LVED_1.AZ","36.44","-0.07","-2.14"],["2026-07-08T22:50:00","MEC.MACKSBURG","36.79","-1.86","0.00"],["2026-07-08T22:50:00","MEC.MEAN.LD","36.54","-0.67","-1.44"],["2026-07-08T22:50:00","MEC.MEAN_1.AZ","36.11","-0.16","-2.38"],["2026-07-08T22:50:00","MEC.MEAN_10.AZ","35.27","-0.33","-3.05"],["2026-07-08T22:50:00","MEC.MEAN_2.AZ","38.55","-0.10","0.00"],["2026-07-08T22:50:00","MEC.MEAN_3.AZ","38.03","-1.47","0.85"],["2026-07-08T22:50:00","MEC.MEAN_4.AZ","35.60","-0.57","-2.48"],["2026-07-08T22:50:00","MEC.MEAN_5.AZ","35.59","-0.91","-2.15"],["2026-07-08T22:50:00","MEC.MEAN_6.AZ","38.52","-0.74","0.61"],["2026-07-08T22:50:00","MEC.MEAN_7.AZ","34.52","-2.48","-1.65"],["2026-07-08T22:50:00","MEC.MEAN_8.AZ","36.41","-0.10","-2.14"],["2026-07-08T22:50:00","MEC.MECB","36.92","-1.59","-0.14"],["2026-07-08T22:50:00","MEC.MOLCT_14","39.36","-0.09","0.80"],["2026-07-08T22:50:00","MEC.MORNLIGHT","36.00","-2.65","0.00"],["2026-07-08T22:50:00","MEC.MRES.PELLA","38.10","-2.56","2.01"],["2026-07-08T22:50:00","MEC.MRES_1.AZ","35.26","-2.58","-0.81"],["2026-07-08T22:50:00","MEC.NEALN_3","34.58","-2.73","-1.34"],["2026-07-08T22:50:00","MEC.NEALS_4","34.59","-2.72","-1.34"],["2026-07-08T22:50:00","MEC.NORTHENG","36.67","-2.36","0.38"],["2026-07-08T22:50:00","MEC.NWHAR_IBR","32.83","-3.68","-2.14"],["2026-07-08T22:50:00","MEC.OAKGRM.MVP","38.12","-0.53","0.00"],["2026-07-08T22:50:00","MEC.OBRIEN","33.96","-2.66","-2.03"],["2026-07-08T22:50:00","MEC.OBRIEN.MVP","34.01","-2.61","-2.03"],["2026-07-08T22:50:00","MEC.ORIENT1","36.68","-2.23","0.26"],["2026-07-08T22:50:00","EAI.DRVRSOL","28.33","-0.20","-10.12"],["2026-07-08T22:50:00","EAI.EAILD","27.24","-1.12","-10.29"],["2026-07-08T22:50:00","EAI.EAILD.RLA","27.24","-1.12","-10.29"],["2026-07-08T22:50:00","EAI.EAMP_1.AZ","27.24","-1.12","-10.29"],["2026-07-08T22:50:00","EAI.ELDORA.ARR","25.90","-2.47","-10.28"],["2026-07-08T22:50:00","EAI.FLATFORKSO","28.53","0.07","-10.19"],["2026-07-08T22:50:00","EAI.FORGEVWSO","28.24","-0.26","-10.15"],["2026-07-08T22:50:00","EAI.GACP.GMPWR","28.33","-0.20","-10.12"],["2026-07-08T22:50:00","EAI.H_SPR1_CT1","26.16","-2.20","-10.29"],["2026-07-08T22:50:00","EAI.H_SPR1_CT2","26.16","-2.20","-10.29"],["2026-07-08T22:50:00","EAI.H_SPR1_ST","26.16","-2.20","-10.29"],["2026-07-08T22:50:00","EAI.HAPPY","27.90","-0.52","-10.23"],["2026-07-08T22:50:00","EAI.HASKL1.ARR","26.46","-1.89","-10.30"],["2026-07-08T22:50:00","EAI.INDEPEND1","26.96","-1.47","-10.22"],["2026-07-08T22:50:00","EAI.INDEPEND2","27.25","-1.19","-10.21"],["2026-07-08T22:50:00","EAI.JONSCWL","28.14","-0.32","-10.19"],["2026-07-08T22:50:00","EAI.LK_CATH4","26.15","-2.20","-10.30"],["2026-07-08T22:50:00","EAI.LLS","28.39","-0.09","-10.17"],["2026-07-08T22:50:00","EAI.LYNCH2.ARR","27.11","-1.25","-10.29"],["2026-07-08T22:50:00","EAI.MABELV.ARR","26.38","-1.97","-10.30"],["2026-07-08T22:50:00","EAI.NIMBUSWF","26.16","-1.20","-11.29"],["2026-07-08T22:50:00","EAI.NLR_1.AZ","27.15","-1.21","-10.29"],["2026-07-08T22:50:00","EAI.NLRLD","27.15","-1.21","-10.29"],["2026-07-08T22:50:00","EAI.NPTSOL","27.44","-1.00","-10.21"],["2026-07-08T22:50:00","EAI.NWMADRIDSO","27.55","-0.95","-10.15"],["2026-07-08T22:50:00","EAI.OMLP_1.AZ","28.47","-0.03","-10.15"],["2026-07-08T22:50:00","EAI.PBENRGY_CT","26.40","-1.99","-10.26"],["2026-07-08T22:50:00","EAI.PBENRGY_ST","26.44","-1.95","-10.26"],["2026-07-08T22:50:00","EAI.PLUM_1C","28.28","-0.25","-10.12"],["2026-07-08T22:50:00","EAI.PLUM_PPEA","28.28","-0.25","-10.12"],["2026-07-08T22:50:00","EAI.PLUM1_MEUC","28.28","-0.25","-10.12"],["2026-07-08T22:50:00","EAI.PLUM2_MEUC","28.28","-0.25","-10.12"],["2026-07-08T22:50:00","EAI.PLUMPT","28.28","-0.25","-10.12"],["2026-07-08T22:50:00","EAI.PMISTSOL","27.67","-0.79","-10.19"],["2026-07-08T22:50:00","MEC.OTTUMWA1","36.80","-2.76","0.91"],["2026-07-08T22:50:00","MEC.PALOALTO1","34.31","-2.45","-1.89"],["2026-07-08T22:50:00","MEC.PELLA","38.14","-2.48","1.97"],["2026-07-08T22:50:00","MEC.PHEC_1","37.70","-1.77","0.82"],["2026-07-08T22:50:00","MEC.PHEC_2","37.70","-1.77","0.82"],["2026-07-08T22:50:00","MEC.PHEC_3","37.70","-1.77","0.82"],["2026-07-08T22:50:00","MEC.PLYMOUTH1","34.06","-2.78","-1.81"],["2026-07-08T22:50:00","MEC.PMEU_1.AZ","38.14","-2.48","1.97"],["2026-07-08T22:50:00","MEC.POCHNT_1","34.70","-1.71","-2.24"],["2026-07-08T22:50:00","MEC.PPWIND","34.65","-1.74","-2.26"],["2026-07-08T22:50:00","MEC.PRAIRIE","37.05","-3.36","1.76"],["2026-07-08T22:50:00","MEC.RHILLS14","37.53","-1.69","0.57"],["2026-07-08T22:50:00","MEC.RHILLS58","37.53","-1.69","0.57"],["2026-07-08T22:50:00","MEC.RIVSID.ARR","39.09","-0.36","0.80"],["2026-07-08T22:50:00","MEC.RLGY01","39.19","-0.18","0.72"],["2026-07-08T22:50:00","MEC.ROLLHILL_1","36.32","-2.33","0.00"],["2026-07-08T22:50:00","MEC.ROLLHILL_2","36.29","-2.36","0.00"],["2026-07-08T22:50:00","MEC.ROLLHILL_3","36.25","-2.40","0.00"],["2026-07-08T22:50:00","MEC.RRHP_U1","37.52","-3.14","2.01"],["2026-07-08T22:50:00","MEC.RRHP_U2","37.52","-3.14","2.01"],["2026-07-08T22:50:00","MEC.SHENDHILLS","36.15","-2.50","0.00"],["2026-07-08T22:50:00","MEC.SHENDO_1","37.55","-1.10","0.00"],["2026-07-08T22:50:00","MEC.SOTHRNHL1","36.70","-2.21","0.26"],["2026-07-08T22:50:00","MEC.STORMLK_1","35.02","-1.49","-2.14"],["2026-07-08T22:50:00","MEC.SYCAMO_1","37.17","-1.90","0.42"],["2026-07-08T22:50:00","MEC.SYCAMO_2","37.17","-1.90","0.42"],["2026-07-08T22:50:00","MEC.UPLS_1.AZ","39.01","-0.48","0.84"],["2026-07-08T22:50:00","MEC.UPLS_2.AZ","38.21","-2.41","1.97"],["2026-07-08T22:50:00","MEC.VICTRM_1","32.61","-3.71","-2.33"],["2026-07-08T22:50:00","MEC.VIENNA1","17.36","-3.84","-17.45"],["2026-07-08T22:50:00","MEC.WALNUT_W1","35.14","-2.70","-0.81"],["2026-07-08T22:50:00","MEC.WEBSTR.MVP","34.75","-2.22","-1.68"],["2026-07-08T22:50:00","MEC.WELLSBURG","19.20","-3.64","-15.81"],["2026-07-08T22:50:00","MEC.WSEC3","36.05","-2.60","0.00"],["2026-07-08T22:50:00","MEC.WSEC4","36.05","-2.60","0.00"],["2026-07-08T22:50:00","MGE.AZ","36.27","0.44","-2.82"],["2026-07-08T22:50:00","MGE.BLT_ESR1","36.23","0.48","-2.90"],["2026-07-08T22:50:00","MGE.BLTPLTG6","36.12","0.37","-2.90"],["2026-07-08T22:50:00","MGE.BLTPLTG7","36.12","0.37","-2.90"],["2026-07-08T22:50:00","MGE.CARDNL.MVP","35.44","-0.26","-2.95"],["2026-07-08T22:50:00","MGE.DANE_CTY","35.86","0.26","-3.05"],["2026-07-08T22:50:00","MGE.DRR.DG01","36.27","0.45","-2.83"],["2026-07-08T22:50:00","MGE.DRR.DG02","36.27","0.45","-2.83"],["2026-07-08T22:50:00","MGE.DRR.DG03","36.27","0.45","-2.83"],["2026-07-08T22:50:00","MGE.DRR.DG04","36.27","0.45","-2.83"],["2026-07-08T22:50:00","MGE.DRR.DG05","36.27","0.45","-2.83"],["2026-07-08T22:50:00","MGE.DRR.DG06","36.27","0.45","-2.83"],["2026-07-08T22:50:00","MGE.DRR.DG07","36.27","0.45","-2.83"],["2026-07-08T22:50:00","MGE.DRR.DG08","36.27","0.45","-2.83"],["2026-07-08T22:50:00","MGE.DRR.DG09","36.27","0.45","-2.83"],["2026-07-08T22:50:00","MGE.DRR.DG10","36.27","0.45","-2.83"],["2026-07-08T22:50:00","MGE.HERMSDORF","36.51","0.51","-2.65"],["2026-07-08T22:50:00","MGE.HKP_ESR1","35.51","0.06","-3.20"],["2026-07-08T22:50:00","MGE.JOUCOLUM1","33.57","-0.79","-4.29"],["2026-07-08T22:50:00","MGE.JOUCOLUM2","33.58","-0.78","-4.29"],["2026-07-08T22:50:00","MGE.LRRGTOT","29.61","0.96","-10.00"],["2026-07-08T22:50:00","MGE.MGE","36.27","0.44","-2.82"],["2026-07-08T22:50:00","MGE.MOREY","35.92","0.27","-3.00"],["2026-07-08T22:50:00","MGE.OBRIEN_N","36.37","0.38","-2.66"],["2026-07-08T22:50:00","MGE.OBRIEN_S","36.37","0.38","-2.66"],["2026-07-08T22:50:00","MGE.OBRIEN_W","36.52","0.29","-2.42"],["2026-07-08T22:50:00","MGE.PINE_HILL","36.11","0.21","-2.75"],["2026-07-08T22:50:00","MGE.SIX_MILE","35.51","0.06","-3.20"],["2026-07-08T22:50:00","MGE.SSD_ESR1","36.52","0.29","-2.42"],["2026-07-08T22:50:00","MGE.SSD_ESR2","36.52","0.29","-2.42"],["2026-07-08T22:50:00","MGE.SSD_SLR1","36.52","0.29","-2.42"],["2026-07-08T22:50:00","MGE.SSD_SLR2","36.52","0.29","-2.42"],["2026-07-08T22:50:00","MGE.STRIX","36.52","0.29","-2.42"],["2026-07-08T22:50:00","MGE.TYTO","36.59","0.61","-2.67"],["2026-07-08T22:50:00","MGE.WCCF","36.22","0.46","-2.89"],["2026-07-08T22:50:00","MGE.WMARIN034","29.70","0.52","-9.47"],["2026-07-08T22:50:00","MGE.WMD_ESR1","35.73","-0.06","-2.86"],["2026-07-08T22:50:00","MHEB","31.72","-1.29","-5.64"],["2026-07-08T22:50:00","MHEB_EAR","34.10","-0.15","-4.40"],["2026-07-08T22:50:00","MICHIGAN.HUB","41.93","1.46","1.82"],["2026-07-08T22:50:00","MINN.HUB","33.40","-1.46","-3.79"],["2026-07-08T22:50:00","MIUP.ARCP","32.67","3.31","-9.29"],["2026-07-08T22:50:00","MIUP.BRULEGHYD","30.33","0.81","-9.13"],["2026-07-08T22:50:00","MIUP.CHALKHILL","29.99","0.71","-9.37"],["2026-07-08T22:50:00","MIUP.CLOV","32.67","3.31","-9.29"],["2026-07-08T22:50:00","MIUP.CLVHDRTN1","32.12","2.76","-9.29"],["2026-07-08T22:50:00","MIUP.DETRDBN1","34.35","4.99","-9.29"],["2026-07-08T22:50:00","MIUP.DFTR13N1","32.58","3.22","-9.29"],["2026-07-08T22:50:00","MIUP.FAIRBNKS1","31.48","2.12","-9.29"],["2026-07-08T22:50:00","MIUP.GARSPV1","31.49","2.13","-9.29"],["2026-07-08T22:50:00","MIUP.GARSPV2","31.49","2.13","-9.29"],["2026-07-08T22:50:00","MIUP.GARWND1","31.49","2.13","-9.29"],["2026-07-08T22:50:00","MIUP.GARWND2","31.49","2.13","-9.29"],["2026-07-08T22:50:00","MIUP.KUESTER11","30.09","0.71","-9.27"],["2026-07-08T22:50:00","MIUP.KUESTER12","30.09","0.71","-9.27"],["2026-07-08T22:50:00","MIUP.KUESTER13","30.09","0.71","-9.27"],["2026-07-08T22:50:00","MIUP.KUESTER14","30.09","0.71","-9.27"],["2026-07-08T22:50:00","MIUP.KUESTER25","30.15","0.77","-9.27"],["2026-07-08T22:50:00","MIUP.KUESTER26","30.15","0.77","-9.27"],["2026-07-08T22:50:00","MIUP.KUESTER27","30.15","0.77","-9.27"],["2026-07-08T22:50:00","MIUP.LITTLQUIN","30.09","0.71","-9.27"],["2026-07-08T22:50:00","NIPS.NLMK","41.79","0.99","2.15"],["2026-07-08T22:50:00","NIPS.NORWAPNOR","41.21","0.66","1.90"],["2026-07-08T22:50:00","NIPS.OAKDAPOAK","41.20","0.67","1.88"],["2026-07-08T22:50:00","NIPS.PRATTIND","41.79","0.99","2.15"],["2026-07-08T22:50:00","NIPS.PRAXAIR","41.79","0.99","2.15"],["2026-07-08T22:50:00","NIPS.REYNO.MVP","41.03","0.48","1.90"],["2026-07-08T22:50:00","NIPS.ROSEWRWF","40.91","0.37","1.89"],["2026-07-08T22:50:00","NIPS.SCHAHP16A","41.31","0.56","2.10"],["2026-07-08T22:50:00","NIPS.SCHAHP16B","41.31","0.56","2.10"],["2026-07-08T22:50:00","NIPS.SCHAHP17","41.32","0.58","2.09"],["2026-07-08T22:50:00","NIPS.SCHAHP18","41.32","0.58","2.09"],["2026-07-08T22:50:00","NIPS.STJOHN.LN","41.18","0.34","2.19"],["2026-07-08T22:50:00","NIPS.USS","41.79","0.99","2.15"],["2026-07-08T22:50:00","NIPS.WHITNGT1","41.13","0.20","2.28"],["2026-07-08T22:50:00","NIPS.WHITNGT2","41.13","0.20","2.28"],["2026-07-08T22:50:00","NIPS.WHITNST","41.13","0.20","2.28"],["2026-07-08T22:50:00","NIPS.WVPA","42.76","2.14","1.97"],["2026-07-08T22:50:00","NIPS.WVPA_1.AZ","42.82","2.20","1.97"],["2026-07-08T22:50:00","NPPD","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","NSP.ADAMSWD1","35.46","-0.07","-3.12"],["2026-07-08T22:50:00","NSP.AEPE11","34.77","0.98","-4.86"],["2026-07-08T22:50:00","NSP.AEPE13","34.77","0.98","-4.86"],["2026-07-08T22:50:00","NSP.AEPE18","35.71","0.48","-3.42"],["2026-07-08T22:50:00","NSP.AEPE3","34.91","1.39","-5.13"],["2026-07-08T22:50:00","NSP.AEPE4","34.77","0.98","-4.86"],["2026-07-08T22:50:00","NSP.AEPE5","34.77","0.98","-4.86"],["2026-07-08T22:50:00","NSP.AEPE8","34.77","0.98","-4.86"],["2026-07-08T22:50:00","NSP.AGASSIZBE","39.96","-1.23","2.54"],["2026-07-08T22:50:00","NSP.ALDRIHERC","33.82","-1.28","-3.55"],["2026-07-08T22:50:00","NSP.ANSON2","33.88","-2.60","-2.17"],["2026-07-08T22:50:00","NSP.ANSON3","33.88","-2.60","-2.17"],["2026-07-08T22:50:00","NSP.ANSON4","33.92","-2.56","-2.17"],["2026-07-08T22:50:00","NSP.AZ","33.86","-1.18","-3.61"],["2026-07-08T22:50:00","NSP.BAYFRN5","33.14","-0.32","-5.19"],["2026-07-08T22:50:00","NSP.BAYFRN6","33.14","-0.32","-5.19"],["2026-07-08T22:50:00","NSP.BE","34.18","-1.79","-2.68"],["2026-07-08T22:50:00","NSP.BE1","34.18","-1.79","-2.68"],["2026-07-08T22:50:00","NSP.BE2","34.18","-1.79","-2.68"],["2026-07-08T22:50:00","NSP.BELW_1.AZ","34.18","-1.79","-2.68"],["2026-07-08T22:50:00","NSP.BEPC","34.23","-1.46","-2.96"],["2026-07-08T22:50:00","NSP.BIGBLUE","33.66","-2.32","-2.67"],["2026-07-08T22:50:00","NSP.BIGFALL_A","33.96","0.73","-5.42"],["2026-07-08T22:50:00","NSP.BLKBROOK","35.41","1.21","-4.45"],["2026-07-08T22:50:00","NSP.BLKDO2","32.80","-2.41","-3.44"],["2026-07-08T22:50:00","NSP.BLKDO5","32.92","-2.29","-3.44"],["2026-07-08T22:50:00","NSP.BLKDO6","33.24","-1.96","-3.45"],["2026-07-08T22:50:00","NSP.BLUE_LK_09","33.35","-1.92","-3.38"],["2026-07-08T22:50:00","NSP.BLUE_LK_10","33.35","-1.92","-3.38"],["2026-07-08T22:50:00","NSP.BLUE_LK_11","33.35","-1.92","-3.38"],["2026-07-08T22:50:00","NSP.BLUE_LK7","33.29","-1.98","-3.38"],["2026-07-08T22:50:00","NSP.BLUE_LK8","33.37","-1.90","-3.38"],["2026-07-08T22:50:00","NSP.BLUE1.ARR","33.37","-1.90","-3.38"],["2026-07-08T22:50:00","NSP.BLUE2.ARR","33.37","-1.90","-3.38"],["2026-07-08T22:50:00","NSP.BLUE4.ARR","33.37","-1.90","-3.38"],["2026-07-08T22:50:00","NSP.BR_DIR_TR1","33.04","-3.06","-2.55"],["2026-07-08T22:50:00","NSP.BRGSRD.MVP","34.60","-0.60","-3.45"],["2026-07-08T22:50:00","NSP.BSTAR1.WND","33.30","-2.68","-2.67"],["2026-07-08T22:50:00","NSP.BSTAR2.WND","33.30","-2.68","-2.67"],["2026-07-08T22:50:00","NSP.BUFFR_TR1","33.04","-3.06","-2.55"],["2026-07-08T22:50:00","NSP.BUFFR_TR2","33.05","-3.05","-2.55"],["2026-07-08T22:50:00","NSP.CANFLSG1","31.90","-3.35","-3.40"],["2026-07-08T22:50:00","NSP.CANFLSG2","31.90","-3.35","-3.40"],["2026-07-08T22:50:00","NSP.CC.BLKD52","32.87","-2.34","-3.44"],["2026-07-08T22:50:00","NSP.CC.HIBRDGE","33.02","-2.06","-3.57"],["2026-07-08T22:50:00","NSP.CC.MANKTO","33.01","-2.77","-2.87"],["2026-07-08T22:50:00","NSP.CC.RIVRSD","33.76","-1.33","-3.56"],["2026-07-08T22:50:00","NSP.CEDARFAL","34.14","0.11","-4.62"],["2026-07-08T22:50:00","NSP.CH_DIR_TR4","33.06","-3.13","-2.46"],["2026-07-08T22:50:00","NSP.CHARA_TR1","33.07","-3.12","-2.46"],["2026-07-08T22:50:00","NSP.CHARA_TR2","33.06","-3.13","-2.46"],["2026-07-08T22:50:00","NSP.CHARA_TR4","33.06","-3.13","-2.46"],["2026-07-08T22:50:00","NSP.CHEMOLSPO","33.24","-1.91","-3.50"],["2026-07-08T22:50:00","NSP.CHPFL1.HYD","33.51","-0.16","-4.98"],["2026-07-08T22:50:00","NSP.CHPFL2.HYD","33.51","-0.16","-4.98"],["2026-07-08T22:50:00","NSP.CHPRES","33.57","0.32","-5.40"],["2026-07-08T22:50:00","NSP.CISCO1","34.80","-1.48","-2.37"],["2026-07-08T22:50:00","NSP.CMMPA.FAIR","34.40","-1.22","-3.03"],["2026-07-08T22:50:00","NSP.CMMPA.G","33.99","-1.37","-3.29"],["2026-07-08T22:50:00","NSP.CMMPA.GF","33.66","-2.12","-2.87"],["2026-07-08T22:50:00","NSP.CMMPA.GLEN","33.99","-1.37","-3.29"],["2026-07-08T22:50:00","NSP.CMMPA.JANE","33.86","-1.64","-3.15"],["2026-07-08T22:50:00","NSP.CMMPA.KASS","34.65","-0.80","-3.20"],["2026-07-08T22:50:00","NSP.CMMPA.KEN","34.31","-1.04","-3.30"],["2026-07-08T22:50:00","NSP.CMMPA.SE","35.12","-0.55","-2.98"],["2026-07-08T22:50:00","NSP.CODA.BYLL","32.15","-3.12","-3.38"],["2026-07-08T22:50:00","NSP.COYOTE","33.29","-2.75","-2.61"],["2026-07-08T22:50:00","NSP.CRNELL.HYD","34.58","1.37","-5.44"],["2026-07-08T22:50:00","NSP.CWN1","33.12","-2.95","-2.58"],["2026-07-08T22:50:00","NSP.CWN2","33.12","-2.95","-2.58"],["2026-07-08T22:50:00","NSP.DANIELSN1","35.69","0.19","-3.15"],["2026-07-08T22:50:00","NSP.DR.BTFN","33.97","-1.40","-3.28"],["2026-07-08T22:50:00","NSP.DR.MHP","34.18","-1.79","-2.68"],["2026-07-08T22:50:00","NSP.DR.MNA","34.18","-1.79","-2.68"],["2026-07-08T22:50:00","NSP.DR.SMRT","34.05","-0.56","-4.04"],["2026-07-08T22:50:00","NSP.EASTRDG1","34.50","-1.70","-2.45"],["2026-07-08T22:50:00","NSP.ELLIOTPK1","33.78","-1.31","-3.56"],["2026-07-08T22:50:00","EMBA.SUNFLOWER","29.00","0.50","-10.15"],["2026-07-08T22:50:00","EMBA.WDFSOL","28.41","-0.10","-10.14"],["2026-07-08T22:50:00","EMBA.WILDWDSO","28.89","0.39","-10.15"],["2026-07-08T22:50:00","EMBA.YAZOOCTY","28.31","-0.21","-10.13"],["2026-07-08T22:50:00","FE","40.42","0.08","1.69"],["2026-07-08T22:50:00","GIBSON1234.AGG","40.71","0.47","1.59"],["2026-07-08T22:50:00","GLH.EEI7B1","39.48","-0.46","1.29"],["2026-07-08T22:50:00","GLH.EEI7B2","39.48","-0.46","1.29"],["2026-07-08T22:50:00","GLH.EEI7B3","39.48","-0.46","1.29"],["2026-07-08T22:50:00","GLH.JOPPA4","39.48","-0.46","1.29"],["2026-07-08T22:50:00","GLH.JOPPA5","39.48","-0.46","1.29"],["2026-07-08T22:50:00","GLH.JOPPA6","39.48","-0.46","1.29"],["2026-07-08T22:50:00","GLH.JOPPAAUX","39.48","-0.46","1.29"],["2026-07-08T22:50:00","GLH.MEPI4","39.48","-0.46","1.29"],["2026-07-08T22:50:00","GLH.MEPI5","39.48","-0.46","1.29"],["2026-07-08T22:50:00","GLH.PLSKI_AUX","39.48","-0.46","1.29"],["2026-07-08T22:50:00","GLH.PLSKI_SF","39.48","-0.46","1.29"],["2026-07-08T22:50:00","GRDA","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","GRE.AEPEDMU","33.13","-2.04","-3.48"],["2026-07-08T22:50:00","GRE.AEPEML","34.26","-0.46","-3.93"],["2026-07-08T22:50:00","GRE.AEPEMLREV","34.26","-0.46","-3.93"],["2026-07-08T22:50:00","GRE.ALTW","34.61","-1.48","-2.56"],["2026-07-08T22:50:00","GRE.ALTW.ENDVI","34.51","-1.85","-2.29"],["2026-07-08T22:50:00","GRE.ARWHDEGS","39.32","4.43","-3.76"],["2026-07-08T22:50:00","GRE.AZ","30.41","-1.32","-6.92"],["2026-07-08T22:50:00","GRE.BEPCMP.CWT","35.04","-0.33","-3.28"],["2026-07-08T22:50:00","GRE.BEPM.CWT","35.73","0.36","-3.28"],["2026-07-08T22:50:00","GRE.CAMBRCAMB","35.39","0.41","-3.67"],["2026-07-08T22:50:00","GRE.CAMBRCAMB2","35.39","0.41","-3.67"],["2026-07-08T22:50:00","GRE.CHRISFRWD","34.71","-1.57","-2.37"],["2026-07-08T22:50:00","GRE.ELKRI4","33.48","-1.60","-3.57"],["2026-07-08T22:50:00","GRE.ELMCR2_IBR","33.62","-2.50","-2.53"],["2026-07-08T22:50:00","GRE.ELMCRK","33.62","-2.50","-2.53"],["2026-07-08T22:50:00","GRE.GMARAGMAR","38.82","3.93","-3.76"],["2026-07-08T22:50:00","GRE.GRE","34.61","-0.51","-3.53"],["2026-07-08T22:50:00","GRE.GRE.CXS","34.31","-0.75","-3.59"],["2026-07-08T22:50:00","GRE.HUC","34.13","-1.26","-3.26"],["2026-07-08T22:50:00","GRE.LITCH_QS","36.40","0.96","-3.21"],["2026-07-08T22:50:00","GRE.LITCHF_1","36.40","0.96","-3.21"],["2026-07-08T22:50:00","GRE.LKFLGR1","33.62","-2.50","-2.53"],["2026-07-08T22:50:00","GRE.LKFLGR2","33.62","-2.50","-2.53"],["2026-07-08T22:50:00","GRE.LKFLGR3","33.62","-2.50","-2.53"],["2026-07-08T22:50:00","GRE.LKFLGR4","33.62","-2.50","-2.53"],["2026-07-08T22:50:00","GRE.LKFLGR5","33.62","-2.50","-2.53"],["2026-07-08T22:50:00","GRE.LKFLGR6","33.62","-2.50","-2.53"],["2026-07-08T22:50:00","GRE.MAPLEMAPL","34.45","-0.73","-3.47"],["2026-07-08T22:50:00","GRE.MMPA","33.93","-1.15","-3.57"],["2026-07-08T22:50:00","GRE.MORA__2_5","36.17","1.16","-3.64"],["2026-07-08T22:50:00","GRE.MORA__6","36.17","1.16","-3.64"],["2026-07-08T22:50:00","GRE.MOWER2","34.38","-1.36","-2.91"],["2026-07-08T22:50:00","GRE.MP.GRE","35.40","-0.99","-2.26"],["2026-07-08T22:50:00","GRE.NBRNCG_QS","34.86","-0.09","-3.70"],["2026-07-08T22:50:00","GRE.NFW_1","-3.88","-3.18","-39.35"],["2026-07-08T22:50:00","GRE.NSP","35.10","-0.46","-3.09"],["2026-07-08T22:50:00","GRE.NSP.CXS","33.53","-1.54","-3.58"],["2026-07-08T22:50:00","GRE.NSP.GREC","33.95","-1.40","-3.30"],["2026-07-08T22:50:00","GRE.NSPP_1.AZ","10.42","-2.39","-25.84"],["2026-07-08T22:50:00","GRE.ORMATHR","34.21","-1.95","-2.49"],["2026-07-08T22:50:00","GRE.PRINC1","35.08","0.02","-3.59"],["2026-07-08T22:50:00","GRE.PRINC2","35.08","0.02","-3.59"],["2026-07-08T22:50:00","GRE.PVLYGR1","34.14","-1.49","-3.02"],["2026-07-08T22:50:00","GRE.PVLYGR2","34.14","-1.49","-3.02"],["2026-07-08T22:50:00","GRE.PVLYGR3","34.14","-1.49","-3.02"],["2026-07-08T22:50:00","GRE.REC","1.24","-3.33","-34.08"],["2026-07-08T22:50:00","GRE.REC.CC1_AC","1.18","-3.39","-34.08"],["2026-07-08T22:50:00","GRE.REC.CC1_DC","33.10","-2.04","-3.51"],["2026-07-08T22:50:00","GRE.REC.CC2_AC","1.18","-3.39","-34.08"],["2026-07-08T22:50:00","GRE.REC.CC2_DC","33.10","-2.04","-3.51"],["2026-07-08T22:50:00","GRE.REC.DATA","1.19","-3.38","-34.08"],["2026-07-08T22:50:00","GRE.REC.DCLOSS","1.18","-3.39","-34.08"],["2026-07-08T22:50:00","GRE.ROCKLAKE","35.19","0.30","-3.76"],["2026-07-08T22:50:00","GRE.SMP","36.19","1.18","-3.64"],["2026-07-08T22:50:00","GRE.SMP.GRE","35.44","-0.32","-2.89"],["2026-07-08T22:50:00","GRE.STANT.ARR","2.44","-3.43","-32.78"],["2026-07-08T22:50:00","GRE.STBON1","33.99","-1.24","-3.42"],["2026-07-08T22:50:00","GRE.TEA_1.AZ","35.85","0.86","-3.66"],["2026-07-08T22:50:00","GRE.TRIMTTRIM","33.62","-2.50","-2.53"],["2026-07-08T22:50:00","GRE.WILM","34.06","-1.59","-3.00"],["2026-07-08T22:50:00","HE.07LCPGEN1","40.38","0.08","1.65"],["2026-07-08T22:50:00","HE.07LCPGEN2","40.38","0.08","1.65"],["2026-07-08T22:50:00","HE.07LCPGEN3","40.38","0.08","1.65"],["2026-07-08T22:50:00","HE.07LCPGEN4","40.38","0.08","1.65"],["2026-07-08T22:50:00","HE.07LCPGEN5","40.38","0.08","1.65"],["2026-07-08T22:50:00","HE.07LCPGEN6","40.38","0.08","1.65"],["2026-07-08T22:50:00","HE.CIN","42.05","1.75","1.65"],["2026-07-08T22:50:00","HE.HE","41.99","1.68","1.66"],["2026-07-08T22:50:00","HE.HEIRLOOMSLR","41.28","1.00","1.63"],["2026-07-08T22:50:00","HE.MEROM_AUX","40.34","0.04","1.65"],["2026-07-08T22:50:00","HE.MEROM_CH1","40.34","0.04","1.65"],["2026-07-08T22:50:00","HE.MEROM_CH2","40.34","0.04","1.65"],["2026-07-08T22:50:00","HE.MEROM1","40.34","0.04","1.65"],["2026-07-08T22:50:00","HE.MEROM2","40.34","0.04","1.65"],["2026-07-08T22:50:00","HE.OSPR_PT","40.48","0.18","1.65"],["2026-07-08T22:50:00","HE.RATTS.ARR","41.24","0.96","1.63"],["2026-07-08T22:50:00","HE.RATTS1SLR","41.28","1.00","1.63"],["2026-07-08T22:50:00","HE.SIGW","43.12","2.87","1.60"],["2026-07-08T22:50:00","HE.WORTH1","40.48","0.18","1.65"],["2026-07-08T22:50:00","AMIL.HSNVL.ARR","40.80","0.60","1.55"],["2026-07-08T22:50:00","AMIL.HVANA.ARR","40.22","0.09","1.48"],["2026-07-08T22:50:00","AMIL.IDTE","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.IGS","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.IMEA.BHSF","39.32","-0.53","1.20"],["2026-07-08T22:50:00","AMIL.IMEA.HOOS","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.IMEA_1.AZ","40.02","-0.04","1.41"],["2026-07-08T22:50:00","AMIL.IOW_AFRYT","38.26","-0.39","0.00"],["2026-07-08T22:50:00","AMIL.IP","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.IP.AZ","40.30","0.19","1.46"],["2026-07-08T22:50:00","AMIL.IP.IMEA","40.17","0.08","1.44"],["2026-07-08T22:50:00","AMIL.IPRETL","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.IPVS.MVP","40.13","0.06","1.42"],["2026-07-08T22:50:00","AMIL.JOPPA_AUX","39.58","-0.36","1.29"],["2026-07-08T22:50:00","AMIL.KIMMEL","39.31","-0.58","1.24"],["2026-07-08T22:50:00","AMIL.L69_AHOPK","38.41","1.10","-1.34"],["2026-07-08T22:50:00","AMIL.LEGOESR","40.36","0.11","1.60"],["2026-07-08T22:50:00","AMIL.LINCLAND1","39.71","-0.33","1.39"],["2026-07-08T22:50:00","AMIL.LINCLAND2","39.71","-0.33","1.39"],["2026-07-08T22:50:00","AMIL.LOTUS","39.74","-0.36","1.45"],["2026-07-08T22:50:00","AMIL.MAROA.MVP","40.03","-0.35","1.73"],["2026-07-08T22:50:00","AMIL.MCEC","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.MCPU_1.AZ","40.73","0.57","1.51"],["2026-07-08T22:50:00","AMIL.MECWB_LPC","35.96","-0.63","-2.06"],["2026-07-08T22:50:00","AMIL.MERDS.MVP","39.61","-0.27","1.23"],["2026-07-08T22:50:00","AMIL.MES","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.MFSF","39.73","-0.39","1.47"],["2026-07-08T22:50:00","AMIL.MP2N","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.MPRG.ARR","40.40","0.14","1.61"],["2026-07-08T22:50:00","AMIL.MRDSA.ARR","39.67","-0.20","1.22"],["2026-07-08T22:50:00","AMIL.MSWP","40.07","-0.10","1.52"],["2026-07-08T22:50:00","AMIL.MTCML","40.73","0.57","1.51"],["2026-07-08T22:50:00","AMIL.MULLIGAN","40.26","-0.02","1.63"],["2026-07-08T22:50:00","AMIL.NEC1_1.AZ","40.28","0.11","1.52"],["2026-07-08T22:50:00","AMIL.NESL","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.NEWT_1.AZ","40.11","-0.07","1.53"],["2026-07-08T22:50:00","AMIL.NEWTON21","39.55","-0.61","1.51"],["2026-07-08T22:50:00","AMIL.NLT_ANEW_","41.41","2.76","0.00"],["2026-07-08T22:50:00","AMIL.NORRISDPC","40.27","0.10","1.52"],["2026-07-08T22:50:00","AMIL.NWTN_BF","39.67","-0.49","1.51"],["2026-07-08T22:50:00","AMIL.NWTN_SF","39.67","-0.49","1.51"],["2026-07-08T22:50:00","AMIL.OGLES.ARR","41.18","0.78","1.75"],["2026-07-08T22:50:00","AMIL.P66T","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.PALMCOIL","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.PEARLG2","40.02","0.21","1.16"],["2026-07-08T22:50:00","AMIL.PEIC","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.PEIH","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.PIKESLR","40.15","0.09","1.41"],["2026-07-08T22:50:00","AMIL.PLSKI_AUX","39.54","-0.40","1.29"],["2026-07-08T22:50:00","AMIL.PLSKI_SF","39.54","-0.40","1.29"],["2026-07-08T22:50:00","AMIL.PLST","40.17","0.13","1.39"],["2026-07-08T22:50:00","AMIL.PPI","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.PRAIRIE1","40.37","0.00","1.72"],["2026-07-08T22:50:00","AMIL.PRAIRIECK","40.19","0.20","1.34"],["2026-07-08T22:50:00","AMIL.PRSPWF","40.13","-0.25","1.73"],["2026-07-08T22:50:00","AMIL.PS1.NIMP","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PS2.NIMP","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSG1.IMEA","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSG1.IMPA","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSG1.LGEP","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSG1.MEUC","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSG1.SIPC","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSG2.IMEA","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSG2.IMPA","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSG2.LGEP","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSG2.MEUC","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSG2.SIPC","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSGC1.AMP","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSGC1.KMP","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSGC1.PPI","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSGC2.AMP","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSGC2.KMP","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PSGC2.PPI","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AMIL.PTWF","39.96","-0.45","1.76"],["2026-07-08T22:50:00","AMIL.PUBPOWIL","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.PWLFSLR","40.18","-0.07","1.60"],["2026-07-08T22:50:00","AMIL.RECC_FPLP","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.REI2CTGA","39.69","-0.50","1.54"],["2026-07-08T22:50:00","AMIL.REI2CTGB","39.66","-0.53","1.54"],["2026-07-08T22:50:00","AMIL.REI2CTGC","39.67","-0.52","1.54"],["2026-07-08T22:50:00","AMIL.REI2CTGD","39.67","-0.52","1.54"],["2026-07-08T22:50:00","AMIL.REI2CTGE","39.67","-0.52","1.54"],["2026-07-08T22:50:00","AMIL.REI2CTGF","39.70","-0.49","1.54"],["2026-07-08T22:50:00","AMIL.REI2CTGG","39.67","-0.52","1.54"],["2026-07-08T22:50:00","AMIL.REI2CTGH","39.67","-0.52","1.54"],["2026-07-08T22:50:00","AMIL.REN1","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.RES.CNE","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.RESE","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.RICHLAND","42.59","2.29","1.65"],["2026-07-08T22:50:00","AMIL.RISING.H","40.27","-0.11","1.73"],["2026-07-08T22:50:00","AMIL.RISING.L","40.28","-0.10","1.73"],["2026-07-08T22:50:00","AMIL.RIVRFRRYS","40.54","0.25","1.64"],["2026-07-08T22:50:00","AMIL.RLGY01","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.RNGDRP","39.80","-0.34","1.49"],["2026-07-08T22:50:00","AMIL.RNGPSS","39.13","-0.74","1.22"],["2026-07-08T22:50:00","AMIL.RPGI_1.AZ","35.67","-0.51","-2.47"],["2026-07-08T22:50:00","HE.WORTH2","40.48","0.18","1.65"],["2026-07-08T22:50:00","HE.WORTH3","40.48","0.18","1.65"],["2026-07-08T22:50:00","HE.WORTH4","40.48","0.18","1.65"],["2026-07-08T22:50:00","HMPL.HMPL_1.AZ","41.78","1.58","1.55"],["2026-07-08T22:50:00","HMPL.HMPLOAD","41.78","1.58","1.55"],["2026-07-08T22:50:00","HMPL.SOLAR","41.83","1.63","1.55"],["2026-07-08T22:50:00","HMPL.SOLARLOAD","41.83","1.63","1.55"],["2026-07-08T22:50:00","ILGEN1.AGG","39.55","-0.61","1.51"],["2026-07-08T22:50:00","ILGEN10.AGG","39.55","-0.61","1.51"],["2026-07-08T22:50:00","ILGEN2.AGG","39.55","-0.61","1.51"],["2026-07-08T22:50:00","ILGEN3.AGG","39.35","-0.66","1.36"],["2026-07-08T22:50:00","ILGEN4.AGG","40.70","0.41","1.64"],["2026-07-08T22:50:00","ILLINOIS.HUB","40.32","0.04","1.63"],["2026-07-08T22:50:00","INDIANA.HUB","41.83","1.44","1.74"],["2026-07-08T22:50:00","INDN","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","IPL.16EVCT7","40.16","-0.20","1.71"],["2026-07-08T22:50:00","IPL.16EVCT8","40.16","-0.20","1.71"],["2026-07-08T22:50:00","IPL.16EVST9","40.18","-0.18","1.71"],["2026-07-08T22:50:00","IPL.16GEOR11G","41.54","1.18","1.71"],["2026-07-08T22:50:00","IPL.16GEOR22G","41.60","1.24","1.71"],["2026-07-08T22:50:00","IPL.16GEOR33G","41.60","1.24","1.71"],["2026-07-08T22:50:00","IPL.16GEOR44G","41.55","1.19","1.71"],["2026-07-08T22:50:00","IPL.16PETE.AGG","41.13","0.84","1.64"],["2026-07-08T22:50:00","IPL.16PETEE3","41.13","0.84","1.64"],["2026-07-08T22:50:00","IPL.16PETEE4","41.13","0.84","1.64"],["2026-07-08T22:50:00","IPL.16STOC4C4","41.62","1.26","1.71"],["2026-07-08T22:50:00","IPL.16STOC5C5","41.62","1.26","1.71"],["2026-07-08T22:50:00","IPL.16STOT.AGG","41.51","1.15","1.71"],["2026-07-08T22:50:00","IPL.16STOU5O5","41.64","1.28","1.71"],["2026-07-08T22:50:00","IPL.16STOU6O6","41.53","1.17","1.71"],["2026-07-08T22:50:00","IPL.16STOU7O7","41.47","1.11","1.71"],["2026-07-08T22:50:00","IPL.16STOUCC6","41.41","1.05","1.71"],["2026-07-08T22:50:00","IPL.16STOUTR1","41.64","1.28","1.71"],["2026-07-08T22:50:00","IPL.16SYST.AGG","41.49","1.13","1.71"],["2026-07-08T22:50:00","IPL.AZ","41.88","1.52","1.71"],["2026-07-08T22:50:00","IPL.CC.IPLEV01","40.17","-0.19","1.71"],["2026-07-08T22:50:00","IPL.HE","41.12","0.77","1.70"],["2026-07-08T22:50:00","IPL.HEPM_1.AZ","41.12","0.77","1.70"],["2026-07-08T22:50:00","IPL.IPL","41.88","1.52","1.71"],["2026-07-08T22:50:00","IPL.PEC01","41.14","0.85","1.64"],["2026-07-08T22:50:00","IPL.PIKECB01","41.13","0.84","1.64"],["2026-07-08T22:50:00","IPL.STOU3.ARR","41.64","1.28","1.71"],["2026-07-08T22:50:00","IPL.WVPA","41.88","1.52","1.71"],["2026-07-08T22:50:00","KACY","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","KCPL","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","LAFA.AZ","27.80","-0.67","-10.18"],["2026-07-08T22:50:00","LAFA.HARGIS1","27.88","-0.59","-10.18"],["2026-07-08T22:50:00","LAFA.HARGIS2","27.88","-0.59","-10.18"],["2026-07-08T22:50:00","LAFA.LABBE1","27.54","-0.93","-10.18"],["2026-07-08T22:50:00","LAFA.LABBE2","27.54","-0.93","-10.18"],["2026-07-08T22:50:00","LAFA.LAFA","27.80","-0.67","-10.18"],["2026-07-08T22:50:00","LAGN.DEMCO1.AZ","27.68","-0.82","-10.15"],["2026-07-08T22:50:00","LAGN.LAGN_1.AZ","27.18","-1.25","-10.22"],["2026-07-08T22:50:00","LAGT.1803","27.18","-1.25","-10.22"],["2026-07-08T22:50:00","LAGT.1803CEG","27.18","-1.25","-10.22"],["2026-07-08T22:50:00","LAGT.LOGC.ARR","26.60","-1.82","-10.23"],["2026-07-08T22:50:00","LAGT.PCE","27.33","-1.16","-10.16"],["2026-07-08T22:50:00","LEPA.AZ","27.79","-0.69","-10.17"],["2026-07-08T22:50:00","LEPA.CPLAQ.ARR","28.46","-0.04","-10.15"],["2026-07-08T22:50:00","LEPA.HOUMA","27.67","-0.83","-10.15"],["2026-07-08T22:50:00","LEPA.HOUMA_G14","27.67","-0.83","-10.15"],["2026-07-08T22:50:00","LEPA.HOUMA_G15","27.67","-0.83","-10.15"],["2026-07-08T22:50:00","LEPA.HOUMA_G16","27.67","-0.83","-10.15"],["2026-07-08T22:50:00","LEPA.LEPA","27.39","-1.03","-10.23"],["2026-07-08T22:50:00","LEPA.MGC_UNT01","28.23","-0.25","-10.17"],["2026-07-08T22:50:00","LEPA.MRCTY.ARR","28.23","-0.25","-10.17"],["2026-07-08T22:50:00","LEPA.MURRAY","25.64","-2.82","-10.19"],["2026-07-08T22:50:00","LES","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","LGEE","41.18","0.91","1.62"],["2026-07-08T22:50:00","LOUISIANA.HUB","27.67","-0.83","-10.15"],["2026-07-08T22:50:00","MDU.AZ","20.62","-2.39","-15.64"],["2026-07-08T22:50:00","MDU.BADGERWND","-9.31","-2.99","-44.97"],["2026-07-08T22:50:00","MDU.BDGRWF2OON","-9.31","-2.99","-44.97"],["2026-07-08T22:50:00","MDU.BEPC","8.80","-2.63","-27.22"],["2026-07-08T22:50:00","MDU.CEDARHLS","15.65","-2.85","-20.15"],["2026-07-08T22:50:00","MDU.DIAMNDWILW","15.65","-2.85","-20.15"],["2026-07-08T22:50:00","MDU.ELLNDL.MVP","34.22","-2.39","-2.04"],["2026-07-08T22:50:00","MDU.ELLNDL_LD","34.67","-1.98","-2.00"],["2026-07-08T22:50:00","MDU.ELLNDL_LD2","34.64","-2.01","-2.00"],["2026-07-08T22:50:00","MDU.FOXTL.WND","34.65","-2.00","-2.00"],["2026-07-08T22:50:00","MDU.GLENDC1","15.07","-2.81","-20.77"],["2026-07-08T22:50:00","MDU.GLENDC2","15.07","-2.81","-20.77"],["2026-07-08T22:50:00","MDU.GLENULST_6","-0.49","-2.88","-36.26"],["2026-07-08T22:50:00","MDU.GRE.ELBESS","-9.30","-2.98","-44.97"],["2026-07-08T22:50:00","MDU.GRE.EMMLOG","-9.30","-2.98","-44.97"],["2026-07-08T22:50:00","MDU.HESKET_3","-1.71","-2.95","-37.41"],["2026-07-08T22:50:00","MDU.HESKET_4","-1.70","-2.94","-37.41"],["2026-07-08T22:50:00","MDU.LEWIS2","15.11","-3.23","-20.31"],["2026-07-08T22:50:00","MDU.MCTURB1","15.07","-3.02","-20.56"],["2026-07-08T22:50:00","MDU.MDU","13.86","-2.58","-22.21"],["2026-07-08T22:50:00","MDU.MERRICOURT","34.65","-2.00","-2.00"],["2026-07-08T22:50:00","MDU.MPC","8.03","-3.17","-27.45"],["2026-07-08T22:50:00","MDU.NWPS","8.03","-3.17","-27.45"],["2026-07-08T22:50:00","MDU.OTP","8.03","-3.17","-27.45"],["2026-07-08T22:50:00","MDU.OTPW_1.AZ","8.03","-3.17","-27.45"],["2026-07-08T22:50:00","MDU.TATANKA1","34.65","-2.00","-2.00"],["2026-07-08T22:50:00","AMIL.CCG_5.AZ","40.17","0.16","1.36"],["2026-07-08T22:50:00","AMIL.CEEA","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.CFFN.ARR","39.79","-0.31","1.45"],["2026-07-08T22:50:00","AMIL.CFSF","39.59","-0.44","1.38"],["2026-07-08T22:50:00","AMIL.CHEL","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.CHEL_1","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.CILC.AZ","40.77","0.52","1.60"],["2026-07-08T22:50:00","AMIL.CILC.BOC","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.CIPS","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.CIPS.AZ","40.15","0.11","1.39"],["2026-07-08T22:50:00","AMIL.CIPS.BOC","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.CIPS.ROB","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.CLAY_1.AZ","40.53","0.38","1.50"],["2026-07-08T22:50:00","AMIL.CLINTO51","39.96","-0.44","1.75"],["2026-07-08T22:50:00","AMIL.CLVW","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.CNE","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.COG_ACOGG","38.34","0.54","-0.85"],["2026-07-08T22:50:00","AMIL.CONC","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.COOKSMILL","40.08","-0.15","1.58"],["2026-07-08T22:50:00","AMIL.COSF_BF","39.79","-0.30","1.44"],["2026-07-08T22:50:00","AMIL.COSF_SF","39.79","-0.30","1.44"],["2026-07-08T22:50:00","AMIL.CPW_GS","41.22","1.44","1.13"],["2026-07-08T22:50:00","AMIL.CRCDCK","39.99","-0.08","1.42"],["2026-07-08T22:50:00","AMIL.CSTN3","39.60","-0.57","1.52"],["2026-07-08T22:50:00","AMIL.CSTNCTG1","39.59","-0.58","1.52"],["2026-07-08T22:50:00","AMIL.CSTNCTG2","39.46","-0.71","1.52"],["2026-07-08T22:50:00","AMIL.DAYTON","41.54","1.11","1.78"],["2026-07-08T22:50:00","AMIL.DBDSOL","39.82","-0.31","1.48"],["2026-07-08T22:50:00","AMIL.DEB.NAH","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.DEB_ALTON","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.DER","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.DESY1","39.52","-0.30","1.17"],["2026-07-08T22:50:00","AMIL.DEWITT","40.30","-0.04","1.69"],["2026-07-08T22:50:00","AMIL.DP","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.DR.ADM","40.21","-0.12","1.68"],["2026-07-08T22:50:00","AMIL.DR.AEMILL","40.93","0.64","1.64"],["2026-07-08T22:50:00","AMIL.DR.ALTON","39.55","-0.28","1.18"],["2026-07-08T22:50:00","AMIL.DR.AREP1","40.29","0.26","1.38"],["2026-07-08T22:50:00","AMIL.DR.ASFK","39.73","-0.09","1.17"],["2026-07-08T22:50:00","AMIL.DR.BRAD","40.93","0.64","1.64"],["2026-07-08T22:50:00","AMIL.DR.CIVC","40.98","0.69","1.64"],["2026-07-08T22:50:00","AMIL.DR.EIU","40.34","0.10","1.59"],["2026-07-08T22:50:00","AMIL.DR.ETRN","41.05","0.70","1.70"],["2026-07-08T22:50:00","AMIL.DR.FPLP","39.62","-0.19","1.16"],["2026-07-08T22:50:00","AMIL.DR.ISU2","40.55","0.13","1.77"],["2026-07-08T22:50:00","AMIL.DR.JPPA","39.63","-0.31","1.29"],["2026-07-08T22:50:00","AMIL.DR.LCLN","41.08","0.90","1.53"],["2026-07-08T22:50:00","AMIL.DR.MES","40.51","0.13","1.73"],["2026-07-08T22:50:00","AMIL.DR.SEL","40.31","0.30","1.36"],["2026-07-08T22:50:00","AMIL.DR.SIUC3","39.82","-0.11","1.28"],["2026-07-08T22:50:00","AMIL.DR.SIUE2","39.61","-0.22","1.18"],["2026-07-08T22:50:00","AMIL.DR.SLGN2","40.45","0.07","1.73"],["2026-07-08T22:50:00","AMIL.DR.SPRTN","39.45","-0.43","1.23"],["2026-07-08T22:50:00","AMIL.DR.WIEL","39.61","-0.22","1.18"],["2026-07-08T22:50:00","AMIL.DR.WIU2","41.20","1.32","1.23"],["2026-07-08T22:50:00","AMIL.EARP","39.99","0.18","1.16"],["2026-07-08T22:50:00","AMIL.EDWARDS2","40.77","0.48","1.64"],["2026-07-08T22:50:00","AMIL.EDWARDS3","40.64","0.34","1.65"],["2026-07-08T22:50:00","AMIL.EEI","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.EIPS","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.EIPS1","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.EIPS2","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.EIPS3","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.EIPS4","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.EIPS5","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.ELD120","40.17","0.13","1.39"],["2026-07-08T22:50:00","AMIL.ELD150","40.17","0.13","1.39"],["2026-07-08T22:50:00","AMIL.ELIG","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.EMSF","40.07","-0.16","1.58"],["2026-07-08T22:50:00","AMIL.ENFIELD","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.EPH1","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.ESPI","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.EXOL","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.FARGO.MVP","40.30","0.15","1.50"],["2026-07-08T22:50:00","AMIL.FESC","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.FORDCO1","39.49","-0.92","1.76"],["2026-07-08T22:50:00","AMIL.FTR","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.GBCCTG1","39.29","-1.13","1.77"],["2026-07-08T22:50:00","AMIL.GBCCTG2","39.29","-1.13","1.77"],["2026-07-08T22:50:00","AMIL.GBCM","39.65","-0.18","1.18"],["2026-07-08T22:50:00","AMIL.GDTR1.ARR","39.67","-0.23","1.25"],["2026-07-08T22:50:00","AMIL.GDTR2.ARR","39.67","-0.23","1.25"],["2026-07-08T22:50:00","AMIL.GDTR3.ARR","39.85","-0.05","1.25"],["2026-07-08T22:50:00","AMIL.GDTR4.ARR","39.67","-0.23","1.25"],["2026-07-08T22:50:00","AMIL.GDTWR.ARR","39.67","-0.23","1.25"],["2026-07-08T22:50:00","AMIL.GEXA","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.GEXAIEC","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.GLSBG.SIG","39.58","-0.20","1.13"],["2026-07-08T22:50:00","AMIL.GME1","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.GRJ_AGRJ_","33.18","-2.34","-3.13"],["2026-07-08T22:50:00","AMIL.GRTPLAINS","39.13","-0.74","1.22"],["2026-07-08T22:50:00","AMIL.GSWIND","40.25","-0.02","1.62"],["2026-07-08T22:50:00","AMIL.HEN_AMT_P","41.44","2.79","0.00"],["2026-07-08T22:50:00","AMIL.HENNP.ARR","41.06","0.70","1.71"],["2026-07-08T22:50:00","AMIL.HES","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.HISF","39.92","-0.09","1.36"],["2026-07-08T22:50:00","AMIL.HOOPESTON","40.16","-0.23","1.74"],["2026-07-08T22:50:00","DECO.SUPP113","42.59","2.12","1.82"],["2026-07-08T22:50:00","DECO.SUPP114","42.59","2.12","1.82"],["2026-07-08T22:50:00","DECO.TRNCNL9","41.94","1.48","1.81"],["2026-07-08T22:50:00","DECO.TURTLE1","40.73","0.27","1.81"],["2026-07-08T22:50:00","DECO.TURTLE2","40.73","0.27","1.81"],["2026-07-08T22:50:00","DECO.TUSCOLA2","41.98","1.50","1.83"],["2026-07-08T22:50:00","DECO.WILMTP11","43.75","3.29","1.81"],["2026-07-08T22:50:00","DECO.WPSA","42.44","1.98","1.81"],["2026-07-08T22:50:00","DEOK","40.42","0.08","1.69"],["2026-07-08T22:50:00","DLCO","40.42","0.08","1.69"],["2026-07-08T22:50:00","DMGEN1.AGG","39.11","-0.73","1.19"],["2026-07-08T22:50:00","DMGEN2.AGG","39.11","-0.73","1.19"],["2026-07-08T22:50:00","DMGEN4.AGG","39.11","-0.73","1.19"],["2026-07-08T22:50:00","DPC.ABS","35.08","-0.70","-2.87"],["2026-07-08T22:50:00","DPC.AEPE9","35.41","0.35","-3.59"],["2026-07-08T22:50:00","DPC.APPLRV.SLR","34.44","0.37","-4.58"],["2026-07-08T22:50:00","DPC.AZ","35.34","0.31","-3.62"],["2026-07-08T22:50:00","DPC.DPC","35.32","0.32","-3.65"],["2026-07-08T22:50:00","DPC.EDNF","38.16","1.08","-1.57"],["2026-07-08T22:50:00","DPC.EKM1","33.07","-0.85","-4.73"],["2026-07-08T22:50:00","DPC.EKM2","33.07","-0.85","-4.73"],["2026-07-08T22:50:00","DPC.FILMOR.SLR","34.90","-0.71","-3.04"],["2026-07-08T22:50:00","DPC.FLAMBEAU","34.07","0.85","-5.43"],["2026-07-08T22:50:00","DPC.GENOA3","35.61","0.44","-3.48"],["2026-07-08T22:50:00","DPC.JPM","33.20","-1.38","-4.07"],["2026-07-08T22:50:00","DPC.MCNEILUS2","34.35","-1.38","-2.92"],["2026-07-08T22:50:00","DPC.NSPLOAD","35.87","2.18","-4.96"],["2026-07-08T22:50:00","DPC.NSPP_1.AZ","35.88","2.28","-5.05"],["2026-07-08T22:50:00","DPC.NWEC.AZ","35.05","1.19","-4.79"],["2026-07-08T22:50:00","DPC.NWELOAD","35.05","1.19","-4.79"],["2026-07-08T22:50:00","DPC.STNMAN.ARR","37.27","0.79","-2.17"],["2026-07-08T22:50:00","DPC.WINNEBAGO","34.41","-1.55","-2.69"],["2026-07-08T22:50:00","DPL","40.42","0.08","1.69"],["2026-07-08T22:50:00","DUK","40.55","0.32","1.58"],["2026-07-08T22:50:00","EAI.AECC_1.AZ","27.51","-0.76","-10.38"],["2026-07-08T22:50:00","EAI.AECCHYDRO2","28.71","0.27","-10.21"],["2026-07-08T22:50:00","EAI.AECCHYDRO9","26.42","-1.89","-10.34"],["2026-07-08T22:50:00","EAI.AECCLD","27.52","-0.75","-10.38"],["2026-07-08T22:50:00","EAI.AECCMCCLLN","27.17","-1.19","-10.29"],["2026-07-08T22:50:00","EAI.AECCMGVCT1","26.17","-2.19","-10.29"],["2026-07-08T22:50:00","EAI.AECCMGVCT2","26.17","-2.19","-10.29"],["2026-07-08T22:50:00","EAI.AECCMGVMST","26.17","-2.19","-10.29"],["2026-07-08T22:50:00","EAI.AECCOSWCT1","26.50","-1.87","-10.28"],["2026-07-08T22:50:00","EAI.AECCOSWCT2","26.50","-1.87","-10.28"],["2026-07-08T22:50:00","EAI.AECCOSWCT3","26.50","-1.87","-10.28"],["2026-07-08T22:50:00","EAI.AECCOSWCT4","26.50","-1.87","-10.28"],["2026-07-08T22:50:00","EAI.AECCOSWCT5","26.50","-1.87","-10.28"],["2026-07-08T22:50:00","EAI.AECCOSWCT6","26.50","-1.87","-10.28"],["2026-07-08T22:50:00","EAI.AECCOSWCT7","26.50","-1.87","-10.28"],["2026-07-08T22:50:00","EAI.AECCOSWST1","26.50","-1.87","-10.28"],["2026-07-08T22:50:00","EAI.AECCOSWST2","26.50","-1.87","-10.28"],["2026-07-08T22:50:00","EAI.AECCWCSOL","27.73","-0.72","-10.20"],["2026-07-08T22:50:00","EAI.ANO1","25.63","-2.66","-10.36"],["2026-07-08T22:50:00","EAI.ANO2","25.71","-2.58","-10.36"],["2026-07-08T22:50:00","EAI.ARSNC1.ARR","26.64","-1.74","-10.27"],["2026-07-08T22:50:00","EAI.BIGCYP120","28.31","-0.17","-10.17"],["2026-07-08T22:50:00","EAI.BIGCYP20","28.31","-0.17","-10.17"],["2026-07-08T22:50:00","EAI.BIGCYP40","28.31","-0.17","-10.17"],["2026-07-08T22:50:00","EAI.BLAKELY1","26.55","-1.80","-10.30"],["2026-07-08T22:50:00","EAI.BLAKELY2","26.55","-1.80","-10.30"],["2026-07-08T22:50:00","EAI.BUBALD","26.68","-1.67","-10.30"],["2026-07-08T22:50:00","EAI.CARPNTR_1","26.14","-2.21","-10.30"],["2026-07-08T22:50:00","EAI.CARPNTR_2","26.35","-2.00","-10.30"],["2026-07-08T22:50:00","EAI.CC.AECCMGV","26.17","-2.19","-10.29"],["2026-07-08T22:50:00","EAI.CC.AECCOSW","26.50","-1.87","-10.28"],["2026-07-08T22:50:00","EAI.CC.BLAKLY","26.55","-1.80","-10.30"],["2026-07-08T22:50:00","EAI.CC.DEGRAY","26.50","-1.86","-10.29"],["2026-07-08T22:50:00","EAI.CC.DELL","28.10","-0.41","-10.14"],["2026-07-08T22:50:00","EAI.CC.HT_SPR1","26.16","-2.20","-10.29"],["2026-07-08T22:50:00","EAI.CC.PBENRGY","26.41","-1.98","-10.26"],["2026-07-08T22:50:00","EAI.CC.UPS1","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.CC.UPS2","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.CC.UPS3","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.CC.UPS4","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.CHLK1","28.05","-0.44","-10.16"],["2026-07-08T22:50:00","EAI.CHLK2","28.05","-0.44","-10.16"],["2026-07-08T22:50:00","EAI.CHLK3","28.05","-0.44","-10.16"],["2026-07-08T22:50:00","EAI.CLKS","28.22","-0.28","-10.15"],["2026-07-08T22:50:00","EAI.COUCH2.ARR","26.25","-2.06","-10.34"],["2026-07-08T22:50:00","EAI.CROSSETT","27.85","-0.59","-10.21"],["2026-07-08T22:50:00","EAI.CWAYLD","26.85","-1.48","-10.32"],["2026-07-08T22:50:00","EAI.CWAYLD1.AZ","26.85","-1.48","-10.32"],["2026-07-08T22:50:00","EAI.CWCP","27.54","-0.93","-10.18"],["2026-07-08T22:50:00","EAI.CWL_1.AZ","28.14","-0.32","-10.19"],["2026-07-08T22:50:00","EAI.CWL_A","28.09","-0.37","-10.19"],["2026-07-08T22:50:00","EAI.CWL_B","28.09","-0.37","-10.19"],["2026-07-08T22:50:00","EAI.CWL_C","28.09","-0.37","-10.19"],["2026-07-08T22:50:00","EAI.CWL_D","28.09","-0.37","-10.19"],["2026-07-08T22:50:00","EAI.CWL_E","28.09","-0.37","-10.19"],["2026-07-08T22:50:00","EAI.CYVY","27.92","-0.54","-10.19"],["2026-07-08T22:50:00","EAI.DEGRAY1","26.50","-1.86","-10.29"],["2026-07-08T22:50:00","EAI.DEGRAY2","26.50","-1.86","-10.29"],["2026-07-08T22:50:00","EAI.DELL.CT1","28.10","-0.41","-10.14"],["2026-07-08T22:50:00","EAI.DELL.CT2","28.10","-0.41","-10.14"],["2026-07-08T22:50:00","EAI.DELL.ST3","28.10","-0.41","-10.14"],["2026-07-08T22:50:00","WEC.PARIS01S1","43.84","0.46","4.73"],["2026-07-08T22:50:00","WEC.PARIS01S2","43.84","0.46","4.73"],["2026-07-08T22:50:00","WEC.PARIS01S3","44.02","0.64","4.73"],["2026-07-08T22:50:00","WEC.PARIS01S4","43.84","0.46","4.73"],["2026-07-08T22:50:00","WEC.PB1AUX","27.40","-0.80","-10.45"],["2026-07-08T22:50:00","WEC.PB2AUX","27.39","-0.81","-10.45"],["2026-07-08T22:50:00","WEC.PLSNT1.MVP","43.39","0.49","4.25"],["2026-07-08T22:50:00","WEC.PORTWA1CT1","18.15","-0.72","-19.78"],["2026-07-08T22:50:00","WEC.PORTWA1CT2","18.15","-0.72","-19.78"],["2026-07-08T22:50:00","WEC.PORTWA1ST0","18.21","-0.66","-19.78"],["2026-07-08T22:50:00","WEC.PORTWCT1","18.15","-0.72","-19.78"],["2026-07-08T22:50:00","WEC.PORTWCT2","18.15","-0.72","-19.78"],["2026-07-08T22:50:00","WEC.PORTWST1","18.22","-0.65","-19.78"],["2026-07-08T22:50:00","WEC.PS_ESR1","44.03","0.65","4.73"],["2026-07-08T22:50:00","WEC.PS_ESR1_LD","44.03","0.65","4.73"],["2026-07-08T22:50:00","WEC.PS_SLR1","44.03","0.65","4.73"],["2026-07-08T22:50:00","WEC.PTBEACB5","27.40","-0.80","-10.45"],["2026-07-08T22:50:00","WEC.PTBHGB1","27.30","-0.90","-10.45"],["2026-07-08T22:50:00","WEC.PTBHGB2","27.30","-0.90","-10.45"],["2026-07-08T22:50:00","WEC.RBC1","29.65","-1.20","-7.80"],["2026-07-08T22:50:00","WEC.ROOT_PIKE","43.78","0.46","4.67"],["2026-07-08T22:50:00","WEC.S","36.97","0.58","-2.26"],["2026-07-08T22:50:00","WEC.UNIVEV130","43.32","0.51","4.16"],["2026-07-08T22:50:00","WEC.VALLYGA1","45.87","0.85","6.37"],["2026-07-08T22:50:00","WEC.VALLYGA2","45.78","0.76","6.37"],["2026-07-08T22:50:00","WEC.WEPM_1.AZ","32.67","3.31","-9.29"],["2026-07-08T22:50:00","WEC.WEPM_2.AZ","30.81","1.41","-9.25"],["2026-07-08T22:50:00","WEC.WPPI","32.58","0.72","-6.79"],["2026-07-08T22:50:00","WEC.WPPI_1.AZ","32.49","0.58","-6.74"],["2026-07-08T22:50:00","WEC.WPPI_3.AZ","30.07","1.51","-10.09"],["2026-07-08T22:50:00","WFEC","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","WPS.AZ","30.03","0.51","-9.13"],["2026-07-08T22:50:00","WPS.BDGHLW1S","36.33","0.44","-2.76"],["2026-07-08T22:50:00","WPS.CC.FOX1","28.18","-0.76","-9.71"],["2026-07-08T22:50:00","WPS.CC.FOX2","28.19","-0.75","-9.71"],["2026-07-08T22:50:00","WPS.COLUMBIA1","33.57","-0.79","-4.29"],["2026-07-08T22:50:00","WPS.COLUMBIA2","33.58","-0.78","-4.29"],["2026-07-08T22:50:00","WPS.CRANECREK","32.09","-3.60","-2.96"],["2026-07-08T22:50:00","WPS.CUSTEGEN1","29.19","1.01","-10.47"],["2026-07-08T22:50:00","WPS.DEPERE","29.36","0.52","-9.81"],["2026-07-08T22:50:00","WPS.DPC.WESTN4","30.00","-0.87","-7.78"],["2026-07-08T22:50:00","WPS.DRR.NWATER","29.67","0.76","-9.74"],["2026-07-08T22:50:00","WPS.FORWARD","27.24","-0.07","-11.34"],["2026-07-08T22:50:00","WPS.FORWARD_LD","27.24","-0.07","-11.34"],["2026-07-08T22:50:00","WPS.FOX_CT1","28.18","-0.76","-9.71"],["2026-07-08T22:50:00","WPS.FOX_CT2","28.19","-0.75","-9.71"],["2026-07-08T22:50:00","WPS.FOX_ST1_1","28.17","-0.77","-9.71"],["2026-07-08T22:50:00","WPS.FOX_ST1_2","28.17","-0.77","-9.71"],["2026-07-08T22:50:00","WPS.GLU","29.56","0.19","-9.28"],["2026-07-08T22:50:00","WPS.GRFTR.ARR","31.58","0.90","-7.97"],["2026-07-08T22:50:00","WPS.HNSATOA","31.01","0.61","-8.25"],["2026-07-08T22:50:00","WPS.LAKEFRN95","28.80","0.57","-10.42"],["2026-07-08T22:50:00","WPS.LAKEFRN99","28.80","0.57","-10.42"],["2026-07-08T22:50:00","WPS.MENOMPK","30.21","1.02","-9.46"],["2026-07-08T22:50:00","WPS.MEWD_M1","32.03","0.37","-6.99"],["2026-07-08T22:50:00","WPS.MPU","28.87","0.64","-10.42"],["2026-07-08T22:50:00","WPS.MPUG_1.AZ","28.87","0.64","-10.42"],["2026-07-08T22:50:00","WPS.OCONTO.DPC","29.55","0.42","-9.52"],["2026-07-08T22:50:00","WPS.PORTAGE","30.82","-0.18","-7.65"],["2026-07-08T22:50:00","WPS.PTBEACH_PV","27.81","-0.56","-10.28"],["2026-07-08T22:50:00","WPS.PULLIAM31","29.65","0.72","-9.72"],["2026-07-08T22:50:00","WPS.REDBARN1W","36.14","0.06","-2.57"],["2026-07-08T22:50:00","WPS.TWOCRK1S","27.62","-0.75","-10.28"],["2026-07-08T22:50:00","WPS.UMERC","30.13","0.94","-9.46"],["2026-07-08T22:50:00","WPS.WEM31","29.93","0.75","-9.47"],["2026-07-08T22:50:00","WPS.WEM32","29.79","0.61","-9.47"],["2026-07-08T22:50:00","WPS.WEM33","29.79","0.61","-9.47"],["2026-07-08T22:50:00","WPS.WESRCE1_LD","29.84","-1.04","-7.77"],["2026-07-08T22:50:00","WPS.WESRCE2_LD","29.90","-0.98","-7.77"],["2026-07-08T22:50:00","WPS.WESTON11","29.84","-1.04","-7.77"],["2026-07-08T22:50:00","WPS.WESTON12","29.84","-1.04","-7.77"],["2026-07-08T22:50:00","WPS.WESTON13","29.84","-1.04","-7.77"],["2026-07-08T22:50:00","WPS.WESTON14","29.84","-1.04","-7.77"],["2026-07-08T22:50:00","WPS.WESTON15","29.90","-0.98","-7.77"],["2026-07-08T22:50:00","WPS.WESTON16","29.90","-0.98","-7.77"],["2026-07-08T22:50:00","WPS.WESTON17","29.90","-0.98","-7.77"],["2026-07-08T22:50:00","WPS.WESTON3","29.93","-0.95","-7.77"],["2026-07-08T22:50:00","WPS.WESTON4","30.00","-0.87","-7.78"],["2026-07-08T22:50:00","WPS.WPSE","30.11","0.92","-9.46"],["2026-07-08T22:50:00","WPS.WPSM","30.01","0.51","-9.15"],["2026-07-08T22:50:00","WR","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","WR.MEUC_1.AZ","39.47","-0.16","0.98"],["2026-07-08T22:50:00","WR.MEUCFRED1","38.30","-1.49","1.14"],["2026-07-08T22:50:00","WR.MEUCFRED2","38.30","-1.49","1.14"],["2026-07-08T22:50:00","WR.MEUCLADD","38.53","-0.12","0.00"],["2026-07-08T22:50:00","WR.MOWR","39.49","-0.16","1.00"],["2026-07-08T22:50:00","WR.MOWR_1.AZ","39.50","-0.16","1.01"],["2026-07-08T22:50:00","WR.THAYERLD","39.47","-0.16","0.98"],["2026-07-08T22:50:00","YAD","40.62","0.37","1.60"],["2026-07-08T22:50:00","AMIL.RSPWIND","40.20","-0.08","1.63"],["2026-07-08T22:50:00","AMIL.RUBY","40.22","0.25","1.32"],["2026-07-08T22:50:00","AMIL.RUSHMORE","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.SALTCREEK","40.71","0.48","1.58"],["2026-07-08T22:50:00","AMIL.SBL_ASIBL","35.36","-1.02","-2.27"],["2026-07-08T22:50:00","AMIL.SDNY.MVP","40.36","-0.02","1.73"],["2026-07-08T22:50:00","AMIL.SELC","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.SESRETAIL","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.SFE_IL","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.SIPC","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.SIPC.BGRV","40.34","0.25","1.44"],["2026-07-08T22:50:00","AMIL.SIPM_1.AZ","39.96","-0.05","1.36"],["2026-07-08T22:50:00","AMIL.SMRT","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.SNAPDGSL","39.22","-0.65","1.22"],["2026-07-08T22:50:00","AMIL.SOY_2.AZ","40.07","0.04","1.38"],["2026-07-08T22:50:00","AMIL.SSWE","40.24","-0.16","1.75"],["2026-07-08T22:50:00","AMIL.STAR","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.STLNG.ARR","39.50","-0.33","1.18"],["2026-07-08T22:50:00","AMIL.STWF","40.21","-0.27","1.83"],["2026-07-08T22:50:00","AMIL.SUGARCRK","40.26","0.00","1.61"],["2026-07-08T22:50:00","AMIL.SWE_IL","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.SWEC.ARR","40.86","0.75","1.46"],["2026-07-08T22:50:00","AMIL.SWECC","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.SWGRASS","39.80","-0.34","1.49"],["2026-07-08T22:50:00","AMIL.SZE","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.SZE_SCI","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.TBCRSTAT","23.25","-3.03","-12.37"],["2026-07-08T22:50:00","AMIL.TBLUESSLR","39.27","-0.62","1.24"],["2026-07-08T22:50:00","AMIL.THNK","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.TILTU1","40.40","0.02","1.73"],["2026-07-08T22:50:00","AMIL.TILTU2","40.40","0.02","1.73"],["2026-07-08T22:50:00","AMIL.TILTU3","40.40","0.02","1.73"],["2026-07-08T22:50:00","AMIL.TILTU4","40.40","0.02","1.73"],["2026-07-08T22:50:00","AMIL.TLDNSLR","39.19","-0.68","1.22"],["2026-07-08T22:50:00","AMIL.TPM_123","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.TRA_ATRAE","19.06","-2.83","-16.76"],["2026-07-08T22:50:00","AMIL.TREX_IL","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.USSTL.ARR","39.52","-0.30","1.17"],["2026-07-08T22:50:00","AMIL.VEM","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.VIN_AVINT","36.24","-1.33","-1.08"],["2026-07-08T22:50:00","AMIL.VRD","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.W_BRCTIPT","39.01","0.36","0.00"],["2026-07-08T22:50:00","AMIL.WDRV.ARR","39.56","-0.27","1.18"],["2026-07-08T22:50:00","AMIL.WISE.IWUS","40.43","0.01","1.77"],["2026-07-08T22:50:00","AMIL.WLBRWEST","38.60","-0.05","0.00"],["2026-07-08T22:50:00","AMIL.WOLV","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.WPSE","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.WPSE.DM","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.WPSE.OLIN","39.66","-0.17","1.18"],["2026-07-08T22:50:00","AMIL.WRSF","39.92","0.00","1.27"],["2026-07-08T22:50:00","AMIL.WVPA","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.WVPA_2.AZ","40.27","0.17","1.45"],["2026-07-08T22:50:00","AMIL.WVPA_4.AZ","40.19","0.14","1.40"],["2026-07-08T22:50:00","AMIL.WWEC","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.XLON","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.XOEN","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMMO.176803","39.24","-0.53","1.12"],["2026-07-08T22:50:00","AMMO.179586","38.67","-0.93","0.95"],["2026-07-08T22:50:00","AMMO.ADELITE","36.71","-1.94","0.00"],["2026-07-08T22:50:00","AMMO.AEM.MO","39.16","-0.40","0.91"],["2026-07-08T22:50:00","AMMO.ALTONA","38.75","0.10","0.00"],["2026-07-08T22:50:00","AMMO.AUDRN11","37.56","-1.95","0.86"],["2026-07-08T22:50:00","AMMO.AUDRN22","37.56","-1.95","0.86"],["2026-07-08T22:50:00","AMMO.AUDRN33","37.54","-1.97","0.86"],["2026-07-08T22:50:00","AMMO.AUDRN44","37.53","-1.98","0.86"],["2026-07-08T22:50:00","AMMO.AUDRN55","37.54","-1.97","0.86"],["2026-07-08T22:50:00","AMMO.AUDRN66","37.53","-1.98","0.86"],["2026-07-08T22:50:00","AMMO.AUDRN77","37.53","-1.98","0.86"],["2026-07-08T22:50:00","AMMO.AUDRN88","37.53","-1.98","0.86"],["2026-07-08T22:50:00","AMMO.BBS","38.54","-1.06","0.95"],["2026-07-08T22:50:00","AMMO.BLUEJAY","39.19","-0.29","0.83"],["2026-07-08T22:50:00","AMMO.BOWLGREEN","38.44","-1.09","0.88"],["2026-07-08T22:50:00","AMMO.CALF_1.AZ","37.24","-1.41","0.00"],["2026-07-08T22:50:00","AMMO.CALI","39.16","-0.40","0.91"],["2026-07-08T22:50:00","AMMO.CALLAWAY1","37.89","-1.69","0.93"],["2026-07-08T22:50:00","AMMO.CC.KEOKUK","39.78","0.25","0.88"],["2026-07-08T22:50:00","AMMO.CC.OSAGE","37.30","-1.35","0.00"],["2026-07-08T22:50:00","AMMO.CCG_1.AZ","39.67","-0.14","1.16"],["2026-07-08T22:50:00","AMMO.CEC.AMRIZ","39.41","-0.39","1.15"],["2026-07-08T22:50:00","AMMO.CENT","39.16","-0.40","0.91"],["2026-07-08T22:50:00","AMMO.DBOBCATSO","38.90","-0.94","1.19"],["2026-07-08T22:50:00","AMMO.DR.AMMO","39.56","-0.21","1.12"],["2026-07-08T22:50:00","AMMO.ENVOY","39.44","0.79","0.00"],["2026-07-08T22:50:00","AMMO.ETL1","38.91","0.00","0.26"],["2026-07-08T22:50:00","AMMO.FGRDCTG1","37.74","-0.91","0.00"],["2026-07-08T22:50:00","AMMO.GOOSEGEN1","40.15","-0.23","1.73"],["2026-07-08T22:50:00","AMMO.GOOSEGEN2","40.15","-0.23","1.73"],["2026-07-08T22:50:00","AMMO.GOOSEGEN3","40.15","-0.23","1.73"],["2026-07-08T22:50:00","AMMO.GOOSEGEN4","40.15","-0.23","1.73"],["2026-07-08T22:50:00","AMMO.GOOSEGEN5","40.15","-0.23","1.73"],["2026-07-08T22:50:00","AMMO.GOOSEGEN6","40.15","-0.23","1.73"],["2026-07-08T22:50:00","AMMO.HANN.LD","39.16","-0.40","0.91"],["2026-07-08T22:50:00","AMMO.HANN_1.AZ","38.63","-0.89","0.87"],["2026-07-08T22:50:00","AMMO.HDBD3.ARR","39.32","-0.42","1.09"],["2026-07-08T22:50:00","AMMO.HIPRAIRIE","37.33","-1.71","0.39"],["2026-07-08T22:50:00","AMMO.HUCKFINN","37.90","-1.61","0.86"],["2026-07-08T22:50:00","NSP.REDWIN2","33.55","-1.70","-3.40"],["2026-07-08T22:50:00","NSP.RIVRSDCT10","33.76","-1.33","-3.56"],["2026-07-08T22:50:00","NSP.RIVRSDCT9","33.76","-1.33","-3.56"],["2026-07-08T22:50:00","NSP.RIVRSDST7","33.76","-1.33","-3.56"],["2026-07-08T22:50:00","NSP.ROCKRIDG1","34.51","-1.69","-2.45"],["2026-07-08T22:50:00","NSP.RWF__1_QS","33.91","-1.74","-3.00"],["2026-07-08T22:50:00","NSP.RWF__2","33.91","-1.74","-3.00"],["2026-07-08T22:50:00","NSP.S_RIDGE1","34.51","-1.69","-2.45"],["2026-07-08T22:50:00","NSP.SARTELL","33.89","-1.26","-3.50"],["2026-07-08T22:50:00","NSP.SHAKOBIO1","33.77","-1.51","-3.37"],["2026-07-08T22:50:00","NSP.SHERC1.SLR","33.22","-1.89","-3.54"],["2026-07-08T22:50:00","NSP.SHERC2.SLR","33.22","-1.89","-3.54"],["2026-07-08T22:50:00","NSP.SHERC3.SLR","33.22","-1.89","-3.54"],["2026-07-08T22:50:00","NSP.SHERCO.3","33.22","-1.89","-3.54"],["2026-07-08T22:50:00","NSP.SHERCO1","33.10","-2.01","-3.54"],["2026-07-08T22:50:00","NSP.SMP","34.15","-1.31","-3.19"],["2026-07-08T22:50:00","NSP.SMPM.S3","33.22","-1.89","-3.54"],["2026-07-08T22:50:00","NSP.SPGSPG1","33.18","-1.90","-3.57"],["2026-07-08T22:50:00","NSP.ST_PETER","34.29","-1.38","-2.98"],["2026-07-08T22:50:00","NSP.STCLOUD1","33.83","-1.33","-3.49"],["2026-07-08T22:50:00","NSP.STCRO","32.77","-2.18","-3.70"],["2026-07-08T22:50:00","NSP.STJM_1.AZ","35.42","-0.69","-2.54"],["2026-07-08T22:50:00","NSP.STONERAY","33.06","-3.13","-2.46"],["2026-07-08T22:50:00","NSP.TEA_1.AZ","34.18","-1.27","-3.20"],["2026-07-08T22:50:00","NSP.UILK1","33.33","-2.87","-2.45"],["2026-07-08T22:50:00","NSP.UOFMGEN1","33.87","-1.22","-3.56"],["2026-07-08T22:50:00","NSP.UOFMGEN2","33.64","-1.44","-3.57"],["2026-07-08T22:50:00","NSP.UPLS_1.AZ","34.92","-0.49","-3.24"],["2026-07-08T22:50:00","NSP.UPLS_2.AZ","33.66","-2.12","-2.87"],["2026-07-08T22:50:00","NSP.UPLS_3.AZ","34.90","-1.11","-2.64"],["2026-07-08T22:50:00","NSP.VALYVIEW1","34.38","-1.82","-2.45"],["2026-07-08T22:50:00","NSP.VELVAVELV","-3.16","-3.11","-38.70"],["2026-07-08T22:50:00","NSP.W_TRIW_TR","33.88","-2.32","-2.45"],["2026-07-08T22:50:00","NSP.WESTSID1","33.72","-1.98","-2.95"],["2026-07-08T22:50:00","NSP.WHEAT1.ARR","33.08","-0.77","-4.80"],["2026-07-08T22:50:00","NSP.WHEAT3.ARR","33.08","-0.77","-4.80"],["2026-07-08T22:50:00","NSP.WHEATON_08","32.80","-1.05","-4.80"],["2026-07-08T22:50:00","NSP.WHEATON_09","33.37","-0.43","-4.85"],["2026-07-08T22:50:00","NSP.WHEATON_10","33.37","-0.43","-4.85"],["2026-07-08T22:50:00","NSP.WHEATON_11","33.37","-0.43","-4.85"],["2026-07-08T22:50:00","NSP.WHEATON_12","33.37","-0.43","-4.85"],["2026-07-08T22:50:00","NSP.WHEATON_13","33.37","-0.43","-4.85"],["2026-07-08T22:50:00","NSP.WILMAR1","32.85","-2.90","-2.90"],["2026-07-08T22:50:00","NSP.WILMAR2","32.85","-2.90","-2.90"],["2026-07-08T22:50:00","NSP.WIMUNI.AZ","34.76","0.83","-4.72"],["2026-07-08T22:50:00","NSP.WINDVEST1","34.51","-1.69","-2.45"],["2026-07-08T22:50:00","NSP.WOODST1","34.25","-1.95","-2.45"],["2026-07-08T22:50:00","NSP.WPIPST1","33.33","-2.87","-2.45"],["2026-07-08T22:50:00","NSP.WPPI","34.48","-0.14","-4.03"],["2026-07-08T22:50:00","NSP.WPPI_1.AZ","34.48","-0.14","-4.03"],["2026-07-08T22:50:00","NSP.WSSOT3.HYD","33.73","0.08","-5.00"],["2026-07-08T22:50:00","NSP.WSSOT4.HYD","33.72","0.07","-5.00"],["2026-07-08T22:50:00","NYISO","41.01","0.68","1.68"],["2026-07-08T22:50:00","OKGE","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","ONT","39.87","0.11","1.11"],["2026-07-08T22:50:00","ONT.DECO.PSOUT","40.22","-0.16","1.73"],["2026-07-08T22:50:00","ONT_W","33.06","-2.64","-2.95"],["2026-07-08T22:50:00","OPPD","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","OTP.ANT","33.18","-3.28","-2.19"],["2026-07-08T22:50:00","OTP.ASHTAIII","39.22","-1.56","2.13"],["2026-07-08T22:50:00","OTP.ASHTUBULA","39.22","-1.56","2.13"],["2026-07-08T22:50:00","OTP.ASTORIA","32.83","-3.18","-2.64"],["2026-07-08T22:50:00","OTP.AZ","43.69","-1.60","6.64"],["2026-07-08T22:50:00","OTP.BENSON.ARR","36.02","-0.39","-2.24"],["2026-07-08T22:50:00","OTP.BEPC1","32.58","-1.79","-4.28"],["2026-07-08T22:50:00","OTP.BIGSTON1","32.21","-4.25","-2.19"],["2026-07-08T22:50:00","OTP.BRDRS1.WND","0.72","-4.00","-33.93"],["2026-07-08T22:50:00","OTP.CENTER1","-0.51","-3.22","-35.94"],["2026-07-08T22:50:00","OTP.COURTNY.WF","35.59","-2.14","-0.92"],["2026-07-08T22:50:00","OTP.COYOT1","2.78","-3.43","-32.44"],["2026-07-08T22:50:00","OTP.COYOT1AME","2.78","-3.43","-32.44"],["2026-07-08T22:50:00","OTP.CRIDG1.WND","32.98","-3.48","-2.19"],["2026-07-08T22:50:00","OTP.CRIDG2.WND","32.95","-3.51","-2.19"],["2026-07-08T22:50:00","OTP.DHWE","32.88","-3.10","-2.67"],["2026-07-08T22:50:00","OTP.DR1_2.WND","33.36","-3.12","-2.17"],["2026-07-08T22:50:00","OTP.DR3.WND","33.32","-3.16","-2.17"],["2026-07-08T22:50:00","OTP.EDGLYEDGL","37.57","-0.54","-0.54"],["2026-07-08T22:50:00","OTP.GRANTCO","35.99","-0.89","-1.77"],["2026-07-08T22:50:00","OTP.GRE","37.16","-0.68","-0.81"],["2026-07-08T22:50:00","OTP.GRE.ASHTII","39.21","-1.57","2.13"],["2026-07-08T22:50:00","OTP.GRE.DEUEL","32.88","-3.10","-2.67"],["2026-07-08T22:50:00","OTP.GRE.DSA","35.61","-2.18","-0.86"],["2026-07-08T22:50:00","OTP.GRE.SPRTWD","35.55","-2.24","-0.86"],["2026-07-08T22:50:00","OTP.GREM_2.AZ","37.22","-0.64","-0.79"],["2026-07-08T22:50:00","OTP.HETLA","33.80","-2.16","-2.69"],["2026-07-08T22:50:00","OTP.HILS_1.AZ","51.66","-0.95","13.96"],["2026-07-08T22:50:00","OTP.HLSOLAR","36.55","-0.27","-1.83"],["2026-07-08T22:50:00","OTP.JAMSPK1","36.37","-2.20","-0.08"],["2026-07-08T22:50:00","OTP.JAMSPK2","36.30","-2.27","-0.08"],["2026-07-08T22:50:00","OTP.LAKESWIND","40.26","-0.08","1.69"],["2026-07-08T22:50:00","OTP.LANGDN1","84.33","-1.69","47.37"],["2026-07-08T22:50:00","OTP.LANGDN2","84.33","-1.69","47.37"],["2026-07-08T22:50:00","OTP.MDU","33.17","-3.29","-2.19"],["2026-07-08T22:50:00","OTP.MDU.BSTON1","32.21","-4.25","-2.19"],["2026-07-08T22:50:00","OTP.MDU.COYOTE","2.78","-3.43","-32.44"],["2026-07-08T22:50:00","EAI.QUARTZ","27.76","-0.71","-10.18"],["2026-07-08T22:50:00","EAI.REDFDSOLAR","26.73","-1.65","-10.27"],["2026-07-08T22:50:00","EAI.REMMEL123","25.80","-2.55","-10.30"],["2026-07-08T22:50:00","EAI.RITCH3.ARR","28.38","-0.10","-10.17"],["2026-07-08T22:50:00","EAI.SEARCY","27.70","-0.72","-10.23"],["2026-07-08T22:50:00","EAI.SHRDN1.ARR","26.29","-2.07","-10.29"],["2026-07-08T22:50:00","EAI.SHRDN2.ARR","26.29","-2.07","-10.29"],["2026-07-08T22:50:00","EAI.SHRDN3.ARR","26.29","-2.07","-10.29"],["2026-07-08T22:50:00","EAI.STUTTGART","28.55","0.12","-10.22"],["2026-07-08T22:50:00","EAI.UPS1_CT1","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.UPS1_CT2","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.UPS1_ST","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.UPS2_CT1","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.UPS2_CT2","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.UPS2_ST","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.UPS3_CT1","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.UPS3_CT2","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.UPS3_ST","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.UPS4_CT1","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.UPS4_CT2","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.UPS4_ST","25.88","-2.49","-10.28"],["2026-07-08T22:50:00","EAI.WBSOL","28.64","0.18","-10.19"],["2026-07-08T22:50:00","EAI.WH_BLUFF1","26.36","-2.01","-10.28"],["2026-07-08T22:50:00","EAI.WH_BLUFF2","26.14","-2.23","-10.28"],["2026-07-08T22:50:00","EAI.WHBLF.ARR","26.48","-1.89","-10.28"],["2026-07-08T22:50:00","EAI.WMPSOL","28.30","-0.18","-10.17"],["2026-07-08T22:50:00","EAI.WMULD_1.AZ","28.32","-0.17","-10.16"],["2026-07-08T22:50:00","EAI.WMULDLD","28.32","-0.17","-10.16"],["2026-07-08T22:50:00","EAI.WODLN1.ARR","26.62","-1.73","-10.30"],["2026-07-08T22:50:00","EAI.WSTMMP.ARR","28.27","-0.23","-10.15"],["2026-07-08T22:50:00","EAI.WTBLF5.ARR","26.40","-1.97","-10.28"],["2026-07-08T22:50:00","EDE","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","EDE.PLUM","39.57","-0.25","1.17"],["2026-07-08T22:50:00","EES.ACAD2_CT1","26.92","-1.54","-10.19"],["2026-07-08T22:50:00","EES.ACAD2_CT2","26.92","-1.54","-10.19"],["2026-07-08T22:50:00","EES.ACAD2_ST","26.92","-1.54","-10.19"],["2026-07-08T22:50:00","EES.ACADA1.ARR","26.92","-1.54","-10.19"],["2026-07-08T22:50:00","EES.ACADA2.ARR","26.92","-1.54","-10.19"],["2026-07-08T22:50:00","EES.AIRLIN.ARR","27.60","-0.90","-10.15"],["2026-07-08T22:50:00","EES.AIRLIQ_GEI","27.70","-0.80","-10.15"],["2026-07-08T22:50:00","EES.AMITESO","28.05","-0.46","-10.14"],["2026-07-08T22:50:00","EES.AXIALL","26.11","-2.24","-10.30"],["2026-07-08T22:50:00","EES.AXLPLQ","27.41","-1.09","-10.15"],["2026-07-08T22:50:00","EES.BASFVFW","27.39","-0.95","-10.31"],["2026-07-08T22:50:00","EES.BASTAP.ARR","26.60","-1.82","-10.23"],["2026-07-08T22:50:00","EES.BASTP1.ARR","26.60","-1.82","-10.23"],["2026-07-08T22:50:00","EES.BASTR1.ARR","26.47","-1.95","-10.23"],["2026-07-08T22:50:00","EES.BASTR2.ARR","26.47","-1.95","-10.23"],["2026-07-08T22:50:00","EES.BC1_1","27.01","-1.49","-10.15"],["2026-07-08T22:50:00","EES.BC1_2","27.01","-1.49","-10.15"],["2026-07-08T22:50:00","EES.BC1_3","27.01","-1.49","-10.15"],["2026-07-08T22:50:00","EES.BC1_4","27.01","-1.49","-10.15"],["2026-07-08T22:50:00","EES.BC2_1","26.98","-1.51","-10.16"],["2026-07-08T22:50:00","EES.BC2_2","26.98","-1.51","-10.16"],["2026-07-08T22:50:00","EES.BC2_3","26.98","-1.51","-10.16"],["2026-07-08T22:50:00","EES.BGTEL1.ARR","27.65","-0.85","-10.15"],["2026-07-08T22:50:00","EES.BRAZ_1.AZ","26.49","-1.79","-10.37"],["2026-07-08T22:50:00","EES.BRAZLD","26.48","-1.80","-10.37"],["2026-07-08T22:50:00","EES.BRTNY1.ARR","27.65","-0.85","-10.15"],["2026-07-08T22:50:00","EES.BRTNY2.ARR","27.65","-0.85","-10.15"],["2026-07-08T22:50:00","EES.BURAS.ARR","27.33","-1.18","-10.14"],["2026-07-08T22:50:00","EES.BXTRW5.ARR","26.82","-1.66","-10.17"],["2026-07-08T22:50:00","EES.BXTRWL.ARR","26.82","-1.66","-10.17"],["2026-07-08T22:50:00","EES.BXWSN2.ARR","26.84","-1.65","-10.16"],["2026-07-08T22:50:00","EES.BYCT1","26.94","-1.48","-10.23"],["2026-07-08T22:50:00","EES.BYCT2","26.94","-1.48","-10.23"],["2026-07-08T22:50:00","EES.BYCT3","26.94","-1.48","-10.23"],["2026-07-08T22:50:00","EES.BYCT4","26.94","-1.48","-10.23"],["2026-07-08T22:50:00","EES.BYGL","26.77","-1.66","-10.22"],["2026-07-08T22:50:00","EES.CALCAS1_CT","26.49","-1.86","-10.30"],["2026-07-08T22:50:00","EES.CALCAS2_CT","26.49","-1.86","-10.30"],["2026-07-08T22:50:00","EES.CALDWEL.AZ","26.95","-1.32","-10.38"],["2026-07-08T22:50:00","EES.CALDWELL","26.95","-1.32","-10.38"],["2026-07-08T22:50:00","EES.CARV_A","27.37","-1.13","-10.15"],["2026-07-08T22:50:00","EES.CARV_BC","27.37","-1.13","-10.15"],["2026-07-08T22:50:00","EES.CC.ACAD2","26.92","-1.54","-10.19"],["2026-07-08T22:50:00","EES.CC.JWL_1","26.80","-1.70","-10.15"],["2026-07-08T22:50:00","EES.CC.JWL_2","26.79","-1.71","-10.15"],["2026-07-08T22:50:00","EES.CC.LKCHAR","25.73","-2.62","-10.30"],["2026-07-08T22:50:00","EES.CC.MTCPS","25.31","-2.98","-10.36"],["2026-07-08T22:50:00","EES.CC.NINEM6","26.86","-1.65","-10.14"],["2026-07-08T22:50:00","EES.CC.NOPS","27.51","-1.00","-10.14"],["2026-07-08T22:50:00","EES.CC.OCAPS","27.47","-0.87","-10.31"],["2026-07-08T22:50:00","EES.CNWAY2.ARR","27.66","-0.84","-10.15"],["2026-07-08T22:50:00","EES.COLY1.ARR","27.42","-1.08","-10.15"],["2026-07-08T22:50:00","EES.CONC","27.44","-0.90","-10.31"],["2026-07-08T22:50:00","EES.CONCECO","27.44","-0.90","-10.31"],["2026-07-08T22:50:00","EES.CONCORDIA","27.89","-0.57","-10.19"],["2026-07-08T22:50:00","EES.CONCPK","27.44","-0.90","-10.31"],["2026-07-08T22:50:00","EES.CONCSUP","27.44","-0.90","-10.31"],["2026-07-08T22:50:00","EES.CONWAY.ARR","27.66","-0.84","-10.15"],["2026-07-08T22:50:00","EES.CTEAU2.ARR","27.57","-0.93","-10.15"],["2026-07-08T22:50:00","EES.CTW_1","26.23","-2.11","-10.31"],["2026-07-08T22:50:00","EES.CTW_2","26.23","-2.11","-10.31"],["2026-07-08T22:50:00","AECI","33.41","-1.74","-3.50"],["2026-07-08T22:50:00","AECI.ALTW","39.48","0.22","0.61"],["2026-07-08T22:50:00","AECI.AMMO","39.48","-0.16","0.99"],["2026-07-08T22:50:00","AECI.APM_1.AZ","39.49","-0.16","1.00"],["2026-07-08T22:50:00","AECI.APM_2.AZ","36.61","-2.04","0.00"],["2026-07-08T22:50:00","AECI.CWLD","36.61","-2.04","0.00"],["2026-07-08T22:50:00","AEP","40.42","0.08","1.69"],["2026-07-08T22:50:00","AEP.GIB5.ARR","40.71","0.47","1.59"],["2026-07-08T22:50:00","AEP.PSGC1.AMP","39.07","-0.79","1.21"],["2026-07-08T22:50:00","AEP.PSGC2.AMP","39.07","-0.79","1.21"],["2026-07-08T22:50:00","ALTE.1ROCKGEN","36.41","-0.43","-1.81"],["2026-07-08T22:50:00","ALTE.ALBANY","39.09","0.44","0.00"],["2026-07-08T22:50:00","ALTE.ALTE","35.03","0.96","-4.58"],["2026-07-08T22:50:00","ALTE.AZ","34.95","0.94","-4.64"],["2026-07-08T22:50:00","ALTE.BEARCRK","38.07","2.80","-3.38"],["2026-07-08T22:50:00","ALTE.BVRDAM","34.14","2.32","-6.83"],["2026-07-08T22:50:00","ALTE.CASSVILLE","37.01","0.63","-2.27"],["2026-07-08T22:50:00","ALTE.CC.RIVS1","37.83","-0.82","0.00"],["2026-07-08T22:50:00","ALTE.CC.RIVS2","37.83","-0.82","0.00"],["2026-07-08T22:50:00","ALTE.CC.WRIVS1","37.82","-0.83","0.00"],["2026-07-08T22:50:00","ALTE.CC.WRIVS2","37.82","-0.83","0.00"],["2026-07-08T22:50:00","ALTE.CEDARDGE","27.95","0.09","-10.79"],["2026-07-08T22:50:00","ALTE.COLUMBAL1","33.57","-0.79","-4.29"],["2026-07-08T22:50:00","ALTE.COLUMBAL2","33.58","-0.78","-4.29"],["2026-07-08T22:50:00","ALTE.CRAWFISH","37.58","0.23","-1.30"],["2026-07-08T22:50:00","ALTE.DR.ALTM","36.22","0.39","-2.82"],["2026-07-08T22:50:00","ALTE.EDG.ESR","23.41","-0.25","-14.99"],["2026-07-08T22:50:00","ALTE.EDG3.ARR","23.84","-0.22","-14.59"],["2026-07-08T22:50:00","ALTE.EDGG5G5","23.32","-0.34","-14.99"],["2026-07-08T22:50:00","ALTE.GRANT.ESR","37.59","0.96","-2.02"],["2026-07-08T22:50:00","ALTE.GRANTCTY","37.59","0.96","-2.02"],["2026-07-08T22:50:00","ALTE.JUN31.ARR","33.58","0.87","-5.94"],["2026-07-08T22:50:00","ALTE.KILBOUNIL","36.79","3.42","-5.28"],["2026-07-08T22:50:00","ALTE.NEENAHG1","28.18","-0.64","-9.83"],["2026-07-08T22:50:00","ALTE.NEENAHG2","28.18","-0.64","-9.83"],["2026-07-08T22:50:00","ALTE.NLSD1.ARR","37.15","0.72","-2.22"],["2026-07-08T22:50:00","ALTE.NLSD2.ARR","37.15","0.71","-2.21"],["2026-07-08T22:50:00","ALTE.NROCK","38.12","0.46","-0.99"],["2026-07-08T22:50:00","ALTE.ONIONRIV","21.39","-0.12","-17.14"],["2026-07-08T22:50:00","ALTE.PADDOCK","37.91","-0.74","0.00"],["2026-07-08T22:50:00","ALTE.PAR_1.AZ","35.00","2.65","-6.30"],["2026-07-08T22:50:00","ALTE.PDSG1S1","36.14","1.84","-4.35"],["2026-07-08T22:50:00","ALTE.PPKC.ESR1","36.17","2.84","-5.32"],["2026-07-08T22:50:00","ALTE.QUILTBLCK","38.10","1.14","-1.69"],["2026-07-08T22:50:00","ALTE.ROCKGEN2","36.41","-0.43","-1.81"],["2026-07-08T22:50:00","ALTE.ROCKGEN3","36.41","-0.43","-1.81"],["2026-07-08T22:50:00","ALTE.SFONDDLG1","27.90","-0.25","-10.50"],["2026-07-08T22:50:00","ALTE.SFONDDLG2","27.92","-0.23","-10.50"],["2026-07-08T22:50:00","ALTE.SFONDDLG3","27.92","-0.23","-10.50"],["2026-07-08T22:50:00","ALTE.SFONDDLG4","27.92","-0.23","-10.50"],["2026-07-08T22:50:00","ALTE.SHEB1","22.65","-0.53","-15.47"],["2026-07-08T22:50:00","ALTE.SHEB2","22.65","-0.53","-15.47"],["2026-07-08T22:50:00","ALTE.SHPSN.ARR","38.12","0.46","-0.99"],["2026-07-08T22:50:00","ALTE.SPRINGFD","26.87","-0.01","-11.77"],["2026-07-08T22:50:00","ALTE.TOWNECT_1","37.83","-0.82","0.00"],["2026-07-08T22:50:00","ALTE.TOWNECT_2","37.83","-0.82","0.00"],["2026-07-08T22:50:00","ALTE.TOWNEST11","37.83","-0.82","0.00"],["2026-07-08T22:50:00","ALTE.TOWNEST12","37.83","-0.82","0.00"],["2026-07-08T22:50:00","ALTE.WAUTOMA","33.16","1.63","-7.12"],["2026-07-08T22:50:00","ALTE.WOOD.ESR","31.84","0.12","-6.93"],["2026-07-08T22:50:00","ALTE.WOODCTY","31.84","0.12","-6.93"],["2026-07-08T22:50:00","ALTE.WPPI_1.AZ","38.39","2.72","-2.98"],["2026-07-08T22:50:00","ALTE.WRIVS_CT1","37.83","-0.82","0.00"],["2026-07-08T22:50:00","ALTE.WRIVS_CT2","37.84","-0.81","0.00"],["2026-07-08T22:50:00","ALTE.WRIVS_ST1","37.80","-0.85","0.00"],["2026-07-08T22:50:00","ALTE.WRIVS_ST2","37.80","-0.85","0.00"],["2026-07-08T22:50:00","ALTW.8THST.ARR","37.50","0.49","-1.64"],["2026-07-08T22:50:00","ALTW.ADAMSADAM","34.26","-1.44","-2.95"],["2026-07-08T22:50:00","ALTW.ALTW","36.98","-0.43","-1.24"],["2026-07-08T22:50:00","ALTW.AMESWIND","24.87","-3.11","-10.67"],["2026-07-08T22:50:00","ALTW.ARMST.ARR","34.73","-1.60","-2.32"],["2026-07-08T22:50:00","ALTW.AZ","36.96","-0.44","-1.25"],["2026-07-08T22:50:00","ALTW.BART1AGR","34.40","-1.50","-2.75"],["2026-07-08T22:50:00","ALTW.BART1WPPI","34.40","-1.50","-2.75"],["2026-07-08T22:50:00","ALTW.BARTON2","34.40","-1.50","-2.75"],["2026-07-08T22:50:00","ALTW.BENT_TREE","34.15","-1.74","-2.76"],["2026-07-08T22:50:00","ALTW.BEPM.CBLD","35.20","-1.24","-2.21"],["2026-07-08T22:50:00","ALTW.BRLGTN1","41.79","2.32","0.82"],["2026-07-08T22:50:00","ALTW.BRLGTN2","41.79","2.32","0.82"],["2026-07-08T22:50:00","ALTW.BRLGTN3","41.79","2.32","0.82"],["2026-07-08T22:50:00","ALTW.BRLGTN4","41.79","2.32","0.82"],["2026-07-08T22:50:00","ALTW.BRLGTN5","41.67","2.19","0.83"],["2026-07-08T22:50:00","ALTW.BROOKE1","35.00","-1.47","-2.18"],["2026-07-08T22:50:00","ALTW.BVR.ARR","38.26","-0.39","0.00"],["2026-07-08T22:50:00","ALTW.CC.EMERY1","34.13","-1.91","-2.61"],["2026-07-08T22:50:00","ALTW.CC.EMERY2","34.13","-1.91","-2.61"],["2026-07-08T22:50:00","ALTW.CC.MGS1","16.80","-4.30","-17.55"],["2026-07-08T22:50:00","ALTW.CC.MGS2","16.81","-4.29","-17.55"],["2026-07-08T22:50:00","ALTW.CERROG1","34.27","-1.79","-2.59"],["2026-07-08T22:50:00","ALTW.CMMPA.MTL","35.36","-0.83","-2.46"],["2026-07-08T22:50:00","ALTW.CMMPA.SPR","35.99","-0.18","-2.48"],["2026-07-08T22:50:00","ALTW.CMMPA.WIN","34.64","-1.60","-2.41"],["2026-07-08T22:50:00","ALTW.CRLK2WPL","34.36","-1.66","-2.63"],["2026-07-08T22:50:00","ALTW.CRLK3CWL2","34.36","-1.66","-2.63"],["2026-07-08T22:50:00","ALTW.CRLK3CWLD","34.36","-1.66","-2.63"],["2026-07-08T22:50:00","BREC.CENTURY","41.39","1.15","1.59"],["2026-07-08T22:50:00","BREC.COLE.ARR","41.39","1.15","1.59"],["2026-07-08T22:50:00","BREC.DR.BREC","39.36","-0.59","1.30"],["2026-07-08T22:50:00","BREC.DR.PADUC","39.36","-0.59","1.30"],["2026-07-08T22:50:00","BREC.GREEN1","41.31","1.11","1.55"],["2026-07-08T22:50:00","BREC.GREEN2","41.31","1.11","1.55"],["2026-07-08T22:50:00","BREC.NIPS.GRSL","41.74","1.49","1.60"],["2026-07-08T22:50:00","BREC.PADUCAH1","39.36","-0.59","1.30"],["2026-07-08T22:50:00","BREC.REIDCT","41.25","1.05","1.55"],["2026-07-08T22:50:00","BREC.SEBREE","41.31","1.11","1.55"],["2026-07-08T22:50:00","BREC.SEBREESO","41.31","1.11","1.55"],["2026-07-08T22:50:00","BREC.SEBREESO2","41.31","1.11","1.55"],["2026-07-08T22:50:00","BREC.SKILLMAN","41.67","1.43","1.59"],["2026-07-08T22:50:00","BREC.SMTH1.AMP","39.46","-0.53","1.34"],["2026-07-08T22:50:00","BREC.SMTH2.AMP","39.46","-0.53","1.34"],["2026-07-08T22:50:00","BREC.SMTH3.AMP","39.46","-0.53","1.34"],["2026-07-08T22:50:00","BREC.UNBRIDLED","41.31","1.11","1.55"],["2026-07-08T22:50:00","BREC.WILSON1","41.15","0.97","1.53"],["2026-07-08T22:50:00","CE","40.42","0.08","1.69"],["2026-07-08T22:50:00","CE.CRETE.NU","40.73","-0.16","2.24"],["2026-07-08T22:50:00","CE.PSG1.IMEA","39.07","-0.79","1.21"],["2026-07-08T22:50:00","CE.PSG1.N_PSG","39.07","-0.79","1.21"],["2026-07-08T22:50:00","CE.PSG2.IMEA","39.07","-0.79","1.21"],["2026-07-08T22:50:00","CE.PSG2.N_PSG","39.07","-0.79","1.21"],["2026-07-08T22:50:00","CE.ZIONEC.MVP","42.37","-0.16","3.88"],["2026-07-08T22:50:00","CIN.08NOBSN1","41.44","1.03","1.76"],["2026-07-08T22:50:00","CIN.08NOBSN2","41.44","1.03","1.76"],["2026-07-08T22:50:00","CIN.AEPE12","42.07","1.69","1.73"],["2026-07-08T22:50:00","CIN.CAYCT.4","40.54","0.16","1.73"],["2026-07-08T22:50:00","CIN.CAYUGA.1","40.38","-0.01","1.74"],["2026-07-08T22:50:00","CIN.CAYUGA.2","40.55","0.17","1.73"],["2026-07-08T22:50:00","CIN.CAYUGA.3","40.68","0.31","1.72"],["2026-07-08T22:50:00","CIN.CC.EDWIGCC","40.56","0.28","1.63"],["2026-07-08T22:50:00","CIN.CC.NOBSVIL","41.30","0.90","1.75"],["2026-07-08T22:50:00","CIN.CC.SUGRCK","40.26","-0.05","1.66"],["2026-07-08T22:50:00","CIN.CONRSV.ARR","42.69","2.31","1.73"],["2026-07-08T22:50:00","CIN.CRANESOLAR","41.92","1.63","1.64"],["2026-07-08T22:50:00","CIN.CRSD","40.80","0.39","1.76"],["2026-07-08T22:50:00","CIN.CT.VERMN.1","40.56","0.18","1.73"],["2026-07-08T22:50:00","CIN.CT.VERMN.2","40.56","0.18","1.73"],["2026-07-08T22:50:00","CIN.CT.VERMN.3","40.56","0.18","1.73"],["2026-07-08T22:50:00","CIN.CT.VERMN.4","40.56","0.18","1.73"],["2026-07-08T22:50:00","CIN.CT.VERMN.5","40.56","0.18","1.73"],["2026-07-08T22:50:00","CIN.CT.VERMN.6","40.56","0.18","1.73"],["2026-07-08T22:50:00","CIN.CT.VERMN.7","40.56","0.18","1.73"],["2026-07-08T22:50:00","CIN.CT.VERMN.8","40.56","0.18","1.73"],["2026-07-08T22:50:00","CIN.CUSTOMER1","42.07","1.69","1.73"],["2026-07-08T22:50:00","CIN.DEI.AZ","42.07","1.69","1.73"],["2026-07-08T22:50:00","CIN.EDWCT1","40.56","0.28","1.63"],["2026-07-08T22:50:00","CIN.EDWCT2","40.56","0.28","1.63"],["2026-07-08T22:50:00","CIN.EDWST","40.56","0.28","1.63"],["2026-07-08T22:50:00","CIN.ESR.ATTBRY","43.57","3.23","1.69"],["2026-07-08T22:50:00","CIN.ESR.CRANE","41.92","1.63","1.64"],["2026-07-08T22:50:00","CIN.ESR.NABB","42.20","1.89","1.66"],["2026-07-08T22:50:00","CIN.GALGHR.ARR","41.89","1.58","1.66"],["2026-07-08T22:50:00","CIN.GIB5.WVPA","40.71","0.47","1.59"],["2026-07-08T22:50:00","CIN.GIBSON.1","40.71","0.47","1.59"],["2026-07-08T22:50:00","CIN.GIBSON.2","40.71","0.47","1.59"],["2026-07-08T22:50:00","CIN.GIBSON.3","40.71","0.47","1.59"],["2026-07-08T22:50:00","CIN.GIBSON.4","40.71","0.47","1.59"],["2026-07-08T22:50:00","CIN.GIBSON.5","40.71","0.47","1.59"],["2026-07-08T22:50:00","CIN.GRNTON.MVP","41.11","0.55","1.91"],["2026-07-08T22:50:00","CIN.HE.PSI","42.07","1.69","1.73"],["2026-07-08T22:50:00","CIN.HENRYCO.1","42.24","1.84","1.75"],["2026-07-08T22:50:00","CIN.HENRYCO.2","42.24","1.84","1.75"],["2026-07-08T22:50:00","CIN.HENRYCO.3","42.24","1.84","1.75"],["2026-07-08T22:50:00","CIN.HEPM_1.AZ","42.07","1.69","1.73"],["2026-07-08T22:50:00","CIN.HEPM_2.AZ","40.60","0.33","1.62"],["2026-07-08T22:50:00","CIN.HHILLS01","41.25","0.79","1.81"],["2026-07-08T22:50:00","CIN.LOGANOAKR","41.71","1.17","1.89"],["2026-07-08T22:50:00","CIN.MADISON.1","41.31","0.88","1.78"],["2026-07-08T22:50:00","CIN.MADISON.2","41.31","0.88","1.78"],["2026-07-08T22:50:00","CIN.MADISON.3","41.31","0.88","1.78"],["2026-07-08T22:50:00","CIN.MADISON.4","41.31","0.88","1.78"],["2026-07-08T22:50:00","CIN.MADISON.5","41.31","0.88","1.78"],["2026-07-08T22:50:00","CIN.MADISON.6","41.31","0.88","1.78"],["2026-07-08T22:50:00","CIN.MADISON.7","41.31","0.88","1.78"],["2026-07-08T22:50:00","CIN.MADISON.8","41.31","0.88","1.78"],["2026-07-08T22:50:00","CIN.MARKLND.1","40.68","0.35","1.68"],["2026-07-08T22:50:00","CIN.MARKLND.2","40.68","0.35","1.68"],["2026-07-08T22:50:00","CIN.MARKLND.3","40.68","0.35","1.68"],["2026-07-08T22:50:00","CIN.NIPS.APLSS","41.55","1.00","1.90"],["2026-07-08T22:50:00","CIN.NIPS.FRBNK","40.32","0.02","1.65"],["2026-07-08T22:50:00","CIN.NIPS.GBSNS","40.92","0.67","1.60"],["2026-07-08T22:50:00","CIN.NIPS.JRDCK","40.43","0.05","1.73"],["2026-07-08T22:50:00","CIN.NOBLEVL.3","41.23","0.83","1.75"],["2026-07-08T22:50:00","CIN.NOBLEVL.4","41.23","0.83","1.75"],["2026-07-08T22:50:00","CIN.NOBLEVL.5","41.23","0.83","1.75"],["2026-07-08T22:50:00","CIN.PSI","42.07","1.69","1.73"],["2026-07-08T22:50:00","CIN.PSI.IMPA","42.07","1.69","1.73"],["2026-07-08T22:50:00","CIN.PSI.LMU","42.07","1.69","1.73"],["2026-07-08T22:50:00","CIN.PSI_2.AZ","42.01","1.71","1.65"],["2026-07-08T22:50:00","CIN.PSI_3.AZ","41.78","1.53","1.60"],["2026-07-08T22:50:00","CIN.PV.SPEEDWY","42.08","1.72","1.71"],["2026-07-08T22:50:00","CIN.SIGE","42.03","1.77","1.61"],["2026-07-08T22:50:00","CIN.SIGW_1.AZ","42.03","1.77","1.61"],["2026-07-08T22:50:00","ALTW.CRSTNSOL","36.84","-1.81","0.00"],["2026-07-08T22:50:00","ALTW.CRYLAKE1","34.36","-1.66","-2.63"],["2026-07-08T22:50:00","ALTW.CRYLAKE2","34.36","-1.66","-2.63"],["2026-07-08T22:50:00","ALTW.CRYSTAL3","34.36","-1.66","-2.63"],["2026-07-08T22:50:00","ALTW.DAEC.ARR","37.09","-0.70","-0.86"],["2026-07-08T22:50:00","ALTW.DASOLAR1","37.09","-0.70","-0.86"],["2026-07-08T22:50:00","ALTW.DASOLAR2","37.09","-0.70","-0.86"],["2026-07-08T22:50:00","ALTW.DR.ALPSLD","37.95","1.00","-1.70"],["2026-07-08T22:50:00","ALTW.DR.ALTW","34.33","-1.36","-2.96"],["2026-07-08T22:50:00","ALTW.DR.ARSPLD","37.59","-1.06","0.00"],["2026-07-08T22:50:00","ALTW.DR.AURLD","30.30","-0.16","-8.19"],["2026-07-08T22:50:00","ALTW.DR.BSLF","38.93","0.28","0.00"],["2026-07-08T22:50:00","ALTW.DR.COMPLD","38.53","1.18","-1.30"],["2026-07-08T22:50:00","ALTW.DR.FERGLD","16.96","-4.14","-17.55"],["2026-07-08T22:50:00","ALTW.DR.MDTNLD","41.65","3.00","0.00"],["2026-07-08T22:50:00","ALTW.DR.NORLD","38.74","0.09","0.00"],["2026-07-08T22:50:00","ALTW.DR.SIMPLD","37.95","1.00","-1.70"],["2026-07-08T22:50:00","ALTW.DRUN.ESR1","38.17","-0.48","0.00"],["2026-07-08T22:50:00","ALTW.ELKWIND","35.92","-0.77","-1.96"],["2026-07-08T22:50:00","ALTW.EMERY_1","34.13","-1.91","-2.61"],["2026-07-08T22:50:00","ALTW.EMERY_2","34.13","-1.91","-2.61"],["2026-07-08T22:50:00","ALTW.EMERY31","34.13","-1.91","-2.61"],["2026-07-08T22:50:00","ALTW.EMERY32","34.13","-1.91","-2.61"],["2026-07-08T22:50:00","ALTW.ENDV","34.51","-1.85","-2.29"],["2026-07-08T22:50:00","ALTW.ENGLFARMS","37.58","-2.41","1.34"],["2026-07-08T22:50:00","ALTW.FAIR_DSL","34.47","-1.60","-2.58"],["2026-07-08T22:50:00","ALTW.FAIR_SIG","34.47","-1.60","-2.58"],["2026-07-08T22:50:00","ALTW.FAIR1.ARR","38.71","0.06","0.00"],["2026-07-08T22:50:00","ALTW.FAIR2.ARR","38.71","0.06","0.00"],["2026-07-08T22:50:00","ALTW.FAIRMONT1","34.37","-1.70","-2.58"],["2026-07-08T22:50:00","ALTW.FCLDFCL1","34.74","-1.64","-2.27"],["2026-07-08T22:50:00","ALTW.FRBRN.WND","34.37","-1.52","-2.76"],["2026-07-08T22:50:00","ALTW.FRNKLNCO","34.16","-1.72","-2.77"],["2026-07-08T22:50:00","ALTW.FXLK3.ARR","33.89","-2.28","-2.48"],["2026-07-08T22:50:00","ALTW.GOLDENPLN","34.50","-1.67","-2.48"],["2026-07-08T22:50:00","ALTW.GOLDP.ESR","34.50","-1.67","-2.48"],["2026-07-08T22:50:00","ALTW.GPFWIND","32.48","-2.19","-3.98"],["2026-07-08T22:50:00","ALTW.GRCT.ARR","39.23","-1.39","1.97"],["2026-07-08T22:50:00","ALTW.HAHN.ARR","36.34","-0.20","-2.11"],["2026-07-08T22:50:00","ALTW.HANCOC1","34.41","-1.66","-2.58"],["2026-07-08T22:50:00","ALTW.HAWKEYE1","34.11","-2.19","-2.35"],["2026-07-08T22:50:00","ALTW.HCPD.STHP","30.45","-1.87","-6.33"],["2026-07-08T22:50:00","ALTW.HCPD.TRU","34.37","-1.70","-2.58"],["2026-07-08T22:50:00","ALTW.HDIVWIND","34.23","-2.25","-2.17"],["2026-07-08T22:50:00","ALTW.HKCRK.MVP","36.58","-0.14","-1.93"],["2026-07-08T22:50:00","ALTW.HZLT3.MVP","35.95","-0.77","-1.93"],["2026-07-08T22:50:00","ALTW.INDEPWIND","36.28","-0.38","-1.99"],["2026-07-08T22:50:00","ALTW.ISTT.ARR","38.34","-1.08","0.77"],["2026-07-08T22:50:00","ALTW.JOULGSCIP","37.27","-1.38","0.00"],["2026-07-08T22:50:00","ALTW.JOULGSIPL","37.27","-1.38","0.00"],["2026-07-08T22:50:00","ALTW.JOUNEAL3","34.58","-2.73","-1.34"],["2026-07-08T22:50:00","ALTW.JOUNEALS4","34.59","-2.72","-1.34"],["2026-07-08T22:50:00","ALTW.KOSSUTH","34.55","-2.33","-1.77"],["2026-07-08T22:50:00","ALTW.KOSSUTH2","34.55","-2.33","-1.77"],["2026-07-08T22:50:00","ALTW.LAN.ESR1","35.80","0.27","-3.12"],["2026-07-08T22:50:00","ALTW.LANS3.ARR","35.80","0.27","-3.12"],["2026-07-08T22:50:00","ALTW.LANSIN4","35.80","0.27","-3.12"],["2026-07-08T22:50:00","ALTW.LEDYARD","34.50","-1.67","-2.48"],["2026-07-08T22:50:00","ALTW.LEDYD.MVP","34.50","-1.67","-2.48"],["2026-07-08T22:50:00","ALTW.LIMEC1","34.33","-1.68","-2.64"],["2026-07-08T22:50:00","ALTW.LIMEC2","34.34","-1.67","-2.64"],["2026-07-08T22:50:00","ALTW.LKFLD.IPL","33.76","-2.48","-2.41"],["2026-07-08T22:50:00","ALTW.LOSTLAKES","34.71","-1.69","-2.25"],["2026-07-08T22:50:00","ALTW.LOUIS.SLR","34.38","-1.36","-2.91"],["2026-07-08T22:50:00","ALTW.MECB","37.68","-1.87","0.90"],["2026-07-08T22:50:00","ALTW.MECB_1.AZ","37.68","-1.87","0.90"],["2026-07-08T22:50:00","ALTW.MGS_CT1","16.77","-4.33","-17.55"],["2026-07-08T22:50:00","ALTW.MGS_CT2","16.79","-4.31","-17.55"],["2026-07-08T22:50:00","ALTW.MGS_ST3.1","16.85","-4.25","-17.55"],["2026-07-08T22:50:00","ALTW.MGS_ST3.2","16.85","-4.25","-17.55"],["2026-07-08T22:50:00","ALTW.MMPA.OGWF","33.84","-1.62","-3.19"],["2026-07-08T22:50:00","ALTW.MONTA.ARR","35.53","0.19","-3.31"],["2026-07-08T22:50:00","ALTW.MOWERCO","34.38","-1.36","-2.91"],["2026-07-08T22:50:00","ALTW.MQOKT.ARR","37.80","0.30","-1.15"],["2026-07-08T22:50:00","ALTW.MRES","34.69","-1.59","-2.37"],["2026-07-08T22:50:00","ALTW.MRES_1.AZ","34.61","-1.67","-2.37"],["2026-07-08T22:50:00","ALTW.MTOWNCT1","16.96","-4.14","-17.55"],["2026-07-08T22:50:00","ALTW.MTOWNCT2","16.96","-4.14","-17.55"],["2026-07-08T22:50:00","ALTW.MTOWNCT3","16.96","-4.14","-17.55"],["2026-07-08T22:50:00","ALTW.NSP","34.96","-0.80","-2.89"],["2026-07-08T22:50:00","ALTW.NSPP_1.AZ","34.96","-0.80","-2.89"],["2026-07-08T22:50:00","ALTW.ODINWF","34.79","-1.37","-2.49"],["2026-07-08T22:50:00","ALTW.OTTMW.MVP","36.99","-2.19","0.53"],["2026-07-08T22:50:00","ALTW.OTTUMW1","36.80","-2.76","0.91"],["2026-07-08T22:50:00","ALTW.PIONPRAR2","34.52","-1.38","-2.75"],["2026-07-08T22:50:00","ALTW.PIOPRAIR1","34.52","-1.38","-2.75"],["2026-07-08T22:50:00","ALTW.PRARC1","38.10","-0.55","0.00"],["2026-07-08T22:50:00","ALTW.PRARC3","38.10","-0.55","0.00"],["2026-07-08T22:50:00","ALTW.PRARC4","38.10","-0.55","0.00"],["2026-07-08T22:50:00","ALTW.PRESCOTT","37.26","-1.39","0.00"],["2026-07-08T22:50:00","ALTW.RCCS.ARR","38.23","-0.42","0.00"],["2026-07-08T22:50:00","ALTW.RICHLAND","34.26","-2.88","-1.51"],["2026-07-08T22:50:00","ALTW.RIPPEY1","37.50","-1.85","0.70"],["2026-07-08T22:50:00","ALTW.ROCKCREEK","39.00","-0.60","0.95"],["2026-07-08T22:50:00","EES.CTW_3","26.23","-2.11","-10.31"],["2026-07-08T22:50:00","EES.CTW_4","26.23","-2.11","-10.31"],["2026-07-08T22:50:00","EES.CYPRESS1CT","26.50","-1.83","-10.32"],["2026-07-08T22:50:00","EES.CYPRESS2CT","26.50","-1.83","-10.32"],["2026-07-08T22:50:00","EES.DBAYO1.ARR","27.23","-1.27","-10.15"],["2026-07-08T22:50:00","EES.DEMCO","27.68","-0.82","-10.15"],["2026-07-08T22:50:00","EES.DERSLD","26.86","-1.50","-10.29"],["2026-07-08T22:50:00","EES.DOWCHEM","27.34","-1.16","-10.15"],["2026-07-08T22:50:00","EES.DOWCHEMECO","27.34","-1.16","-10.15"],["2026-07-08T22:50:00","EES.DOWCHEMPK","27.34","-1.16","-10.15"],["2026-07-08T22:50:00","EES.DOWCHEMSUP","27.34","-1.16","-10.15"],["2026-07-08T22:50:00","EES.DR.ELLPT1","27.39","-1.09","-10.17"],["2026-07-08T22:50:00","EES.DR.ENMP","27.49","-1.02","-10.14"],["2026-07-08T22:50:00","EES.DR.OSG","26.73","-1.57","-10.35"],["2026-07-08T22:50:00","EES.EGMP_1.AZ","27.49","-0.97","-10.19"],["2026-07-08T22:50:00","EES.EGMP_2.AZ","26.32","-2.03","-10.30"],["2026-07-08T22:50:00","EES.ELILD","27.29","-1.18","-10.18"],["2026-07-08T22:50:00","EES.ELILD.RLA","27.29","-1.18","-10.18"],["2026-07-08T22:50:00","EES.ELMP_1.AZ","27.30","-1.18","-10.17"],["2026-07-08T22:50:00","EES.EMMP_1.AZ","27.96","-0.55","-10.14"],["2026-07-08T22:50:00","EES.EMMP_2.AZ","28.49","-0.03","-10.13"],["2026-07-08T22:50:00","EES.ENCO","27.49","-1.01","-10.15"],["2026-07-08T22:50:00","EES.ENMP_1.AZ","27.50","-1.01","-10.14"],["2026-07-08T22:50:00","EES.ESSO","27.48","-1.02","-10.15"],["2026-07-08T22:50:00","EES.ETEC","28.40","0.09","-10.34"],["2026-07-08T22:50:00","EES.ETEC_1.AZ","27.20","-1.10","-10.35"],["2026-07-08T22:50:00","EES.ETILD","27.29","-1.03","-10.33"],["2026-07-08T22:50:00","EES.ETMP_1.AZ","27.26","-1.06","-10.33"],["2026-07-08T22:50:00","EES.EXXOBMT","27.76","-0.57","-10.32"],["2026-07-08T22:50:00","EES.EXXON","27.49","-1.01","-10.15"],["2026-07-08T22:50:00","EES.FLRNCE.ARR","27.91","-0.62","-10.12"],["2026-07-08T22:50:00","EES.FORMOSA_BR","27.49","-1.01","-10.15"],["2026-07-08T22:50:00","EES.FRONT_TX1","25.20","-3.06","-10.39"],["2026-07-08T22:50:00","EES.FRONT_TX2","25.20","-3.06","-10.39"],["2026-07-08T22:50:00","EES.FRONT_TX3","25.20","-3.06","-10.39"],["2026-07-08T22:50:00","EES.FRSKR1.ARR","26.75","-1.66","-10.24"],["2026-07-08T22:50:00","EES.GEISMAR","27.63","-0.87","-10.15"],["2026-07-08T22:50:00","EES.GP_PORTHUD","27.16","-1.34","-10.15"],["2026-07-08T22:50:00","EES.HNTSMN_PNO","27.84","-0.49","-10.32"],["2026-07-08T22:50:00","EES.HOUMA.ARR","27.66","-0.84","-10.15"],["2026-07-08T22:50:00","EES.HRTBRG.ARR","26.37","-1.97","-10.31"],["2026-07-08T22:50:00","EES.INLND1.ARR","26.49","-1.85","-10.31"],["2026-07-08T22:50:00","EES.INLND2.ARR","26.49","-1.85","-10.31"],["2026-07-08T22:50:00","EES.IRISSOLAR","28.01","-0.50","-10.14"],["2026-07-08T22:50:00","EES.JAXSNS.ARR","27.70","-0.82","-10.13"],["2026-07-08T22:50:00","EES.JDEC","26.94","-1.43","-10.28"],["2026-07-08T22:50:00","EES.JDECCAMRON","26.52","-1.83","-10.30"],["2026-07-08T22:50:00","EES.JWL_CT1","26.79","-1.71","-10.15"],["2026-07-08T22:50:00","EES.JWL_CT2","26.77","-1.73","-10.15"],["2026-07-08T22:50:00","EES.JWL_ST1","26.82","-1.68","-10.15"],["2026-07-08T22:50:00","EES.JWL_ST2","26.82","-1.68","-10.15"],["2026-07-08T22:50:00","EES.KRBYVLE.AZ","28.02","-0.29","-10.34"],["2026-07-08T22:50:00","EES.L_CREEK1","25.28","-3.01","-10.36"],["2026-07-08T22:50:00","EES.L_CREEK2","25.44","-2.85","-10.36"],["2026-07-08T22:50:00","EES.L_GYPSY2","27.04","-1.46","-10.15"],["2026-07-08T22:50:00","EES.L_GYPSY3","26.91","-1.59","-10.15"],["2026-07-08T22:50:00","EES.LA3","27.65","-0.83","-10.17"],["2026-07-08T22:50:00","EES.LFSF","26.56","-1.86","-10.23"],["2026-07-08T22:50:00","EES.LIBERTY","28.26","-0.06","-10.33"],["2026-07-08T22:50:00","EES.LKCHAR_CT1","25.66","-2.69","-10.30"],["2026-07-08T22:50:00","EES.LKCHAR_CT2","25.66","-2.69","-10.30"],["2026-07-08T22:50:00","EES.LKCHAR_ST","25.81","-2.54","-10.30"],["2026-07-08T22:50:00","EES.LONSTR1","26.49","-1.86","-10.30"],["2026-07-08T22:50:00","EES.MAGPOWG","27.22","-1.28","-10.15"],["2026-07-08T22:50:00","EES.MCLWS1.ARR","26.76","-1.58","-10.31"],["2026-07-08T22:50:00","EES.MICHOD.ARR","27.58","-0.93","-10.14"],["2026-07-08T22:50:00","EES.MONDUSOLAR","27.79","-0.68","-10.18"],["2026-07-08T22:50:00","EES.MORIL1.ARR","28.03","-0.44","-10.18"],["2026-07-08T22:50:00","EES.MORTN1.ARR","28.31","-0.24","-10.10"],["2026-07-08T22:50:00","EES.MORTN2.ARR","28.31","-0.24","-10.10"],["2026-07-08T22:50:00","EES.MOTIVA_GEN","27.83","-0.51","-10.31"],["2026-07-08T22:50:00","EES.MTCPSCT1","25.32","-2.97","-10.36"],["2026-07-08T22:50:00","EES.MTCPSCT2","25.32","-2.97","-10.36"],["2026-07-08T22:50:00","EES.MTCPSST1","25.29","-3.00","-10.36"],["2026-07-08T22:50:00","EES.NELSON1","26.11","-2.24","-10.30"],["2026-07-08T22:50:00","EES.NELSON2","26.11","-2.24","-10.30"],["2026-07-08T22:50:00","EES.NELSON6","26.10","-2.25","-10.30"],["2026-07-08T22:50:00","EES.NEWTON","28.08","-0.23","-10.34"],["2026-07-08T22:50:00","EES.NEWTON1.AZ","28.08","-0.23","-10.34"],["2026-07-08T22:50:00","EES.NINEM1.ARR","27.07","-1.44","-10.14"],["2026-07-08T22:50:00","EES.NINEM6_CT1","26.81","-1.70","-10.14"],["2026-07-08T22:50:00","EES.NINEM6_CT2","26.81","-1.70","-10.14"],["2026-07-08T22:50:00","EES.NINEM6_ST","26.93","-1.58","-10.14"],["2026-07-08T22:50:00","EES.NINEMILE4","26.96","-1.55","-10.14"],["2026-07-08T22:50:00","EES.NINEMILE5","27.07","-1.44","-10.14"],["2026-07-08T22:50:00","EES.NOPLD","27.50","-1.01","-10.14"],["2026-07-08T22:50:00","EES.NOPS_1","27.53","-0.98","-10.14"],["2026-07-08T22:50:00","EES.NOPS_2","27.53","-0.98","-10.14"],["2026-07-08T22:50:00","EES.NOPS_3","27.53","-0.98","-10.14"],["2026-07-08T22:50:00","EES.NOPS_4","27.49","-1.02","-10.14"],["2026-07-08T22:50:00","EES.NOPS_5","27.49","-1.02","-10.14"],["2026-07-08T22:50:00","EES.NOPS_6","27.50","-1.01","-10.14"],["2026-07-08T22:50:00","EES.NOPS_7","27.50","-1.01","-10.14"],["2026-07-08T22:50:00","EES.NSIDE1.ARR","27.36","-1.16","-10.13"],["2026-07-08T22:50:00","DECO.CROS","42.44","1.98","1.81"],["2026-07-08T22:50:00","DECO.CWEP","40.92","0.45","1.82"],["2026-07-08T22:50:00","DECO.DAYTN.ARR","41.51","1.05","1.81"],["2026-07-08T22:50:00","DECO.DEAN111","40.71","0.27","1.79"],["2026-07-08T22:50:00","DECO.DEAN112","40.71","0.27","1.79"],["2026-07-08T22:50:00","DECO.DEAN121","40.68","0.24","1.79"],["2026-07-08T22:50:00","DECO.DEAN122","40.68","0.24","1.79"],["2026-07-08T22:50:00","DECO.DEERFLD","40.65","0.19","1.81"],["2026-07-08T22:50:00","DECO.DFWE2","40.71","0.25","1.81"],["2026-07-08T22:50:00","DECO.DIGG1","41.66","1.21","1.80"],["2026-07-08T22:50:00","DECO.DIGG2","41.57","1.12","1.80"],["2026-07-08T22:50:00","DECO.DIGG3","41.63","1.18","1.80"],["2026-07-08T22:50:00","DECO.DIGS2","41.62","1.17","1.80"],["2026-07-08T22:50:00","DECO.DIGS3","41.62","1.17","1.80"],["2026-07-08T22:50:00","DECO.DIGSINT","41.62","1.17","1.80"],["2026-07-08T22:50:00","DECO.DLRYP11","41.88","1.43","1.80"],["2026-07-08T22:50:00","DECO.DLRYP12","41.88","1.43","1.80"],["2026-07-08T22:50:00","DECO.DR.123NET","42.89","2.43","1.81"],["2026-07-08T22:50:00","DECO.DR.DEMO","42.28","1.83","1.80"],["2026-07-08T22:50:00","DECO.DR.GLW","42.12","1.66","1.81"],["2026-07-08T22:50:00","DECO.DR.POET","42.53","2.06","1.82"],["2026-07-08T22:50:00","DECO.DR.TRGT","42.40","1.94","1.81"],["2026-07-08T22:50:00","DECO.E.TRENTON","41.94","1.48","1.81"],["2026-07-08T22:50:00","DECO.EIPS","42.44","1.98","1.81"],["2026-07-08T22:50:00","DECO.ELIG","42.44","1.98","1.81"],["2026-07-08T22:50:00","DECO.ESSEX.ARR","42.25","1.80","1.80"],["2026-07-08T22:50:00","DECO.EXGNHW2","40.53","0.06","1.82"],["2026-07-08T22:50:00","DECO.EXGNMW2","40.67","0.21","1.81"],["2026-07-08T22:50:00","DECO.FERMI2","41.74","1.28","1.81"],["2026-07-08T22:50:00","DECO.FESC","42.44","1.98","1.81"],["2026-07-08T22:50:00","DECO.FRISB.ARR","42.07","1.62","1.80"],["2026-07-08T22:50:00","DECO.FRMP112","42.10","1.64","1.81"],["2026-07-08T22:50:00","DECO.FRMP113","42.10","1.64","1.81"],["2026-07-08T22:50:00","DECO.FRMP114","42.10","1.64","1.81"],["2026-07-08T22:50:00","DECO.GRNWD.MVP","40.97","0.52","1.80"],["2026-07-08T22:50:00","DECO.GRNWD1","40.85","0.40","1.80"],["2026-07-08T22:50:00","DECO.GWDP111","40.95","0.50","1.80"],["2026-07-08T22:50:00","DECO.GWDP112","40.95","0.50","1.80"],["2026-07-08T22:50:00","DECO.GWDP12","40.95","0.50","1.80"],["2026-07-08T22:50:00","DECO.HNKP111","42.64","2.18","1.81"],["2026-07-08T22:50:00","DECO.HNKP113","42.64","2.18","1.81"],["2026-07-08T22:50:00","DECO.HNKP121","42.45","1.99","1.81"],["2026-07-08T22:50:00","DECO.HNKP122","42.45","1.99","1.81"],["2026-07-08T22:50:00","DECO.HRBRB.ARR","40.85","0.39","1.81"],["2026-07-08T22:50:00","DECO.HVSTW","40.61","0.14","1.82"],["2026-07-08T22:50:00","DECO.JUDD11","41.30","0.84","1.81"],["2026-07-08T22:50:00","DECO.JUDD12","41.30","0.84","1.81"],["2026-07-08T22:50:00","DECO.JUDD13","41.30","0.84","1.81"],["2026-07-08T22:50:00","DECO.JUDD14","41.30","0.84","1.81"],["2026-07-08T22:50:00","DECO.LAKEIRIS","40.99","0.54","1.80"],["2026-07-08T22:50:00","DECO.LBWL.WTSL","41.94","1.47","1.82"],["2026-07-08T22:50:00","DECO.LOAD.CNE","42.44","1.98","1.81"],["2026-07-08T22:50:00","DECO.LUD1","41.73","1.17","1.91"],["2026-07-08T22:50:00","DECO.LUD2","41.73","1.17","1.91"],["2026-07-08T22:50:00","DECO.LUD3","41.72","1.16","1.91"],["2026-07-08T22:50:00","DECO.LUD4","41.72","1.16","1.91"],["2026-07-08T22:50:00","DECO.LUD5","41.78","1.22","1.91"],["2026-07-08T22:50:00","DECO.LUD6","41.78","1.22","1.91"],["2026-07-08T22:50:00","DECO.MCKINLEY1","44.76","4.29","1.82"],["2026-07-08T22:50:00","DECO.MINDEN1","37.08","-3.38","1.81"],["2026-07-08T22:50:00","DECO.MONROE1","41.35","0.89","1.81"],["2026-07-08T22:50:00","DECO.MONROE2","41.21","0.75","1.81"],["2026-07-08T22:50:00","DECO.MONROE3","41.43","0.97","1.81"],["2026-07-08T22:50:00","DECO.MONROE4","41.58","1.12","1.81"],["2026-07-08T22:50:00","DECO.MONRP11","41.35","0.89","1.81"],["2026-07-08T22:50:00","DECO.MPPA.DWTL","41.94","1.47","1.82"],["2026-07-08T22:50:00","DECO.MSCPA","43.51","3.04","1.82"],["2026-07-08T22:50:00","DECO.NEC","42.44","1.98","1.81"],["2026-07-08T22:50:00","DECO.NEP112","42.16","1.71","1.80"],["2026-07-08T22:50:00","DECO.NEP113","42.16","1.71","1.80"],["2026-07-08T22:50:00","DECO.NEP114","42.16","1.71","1.80"],["2026-07-08T22:50:00","DECO.NEP12","42.06","1.61","1.80"],["2026-07-08T22:50:00","DECO.NEP131","42.06","1.61","1.80"],["2026-07-08T22:50:00","DECO.NEP132","42.06","1.61","1.80"],["2026-07-08T22:50:00","DECO.NESL1","42.44","1.98","1.81"],["2026-07-08T22:50:00","DECO.NOBEL","40.67","0.21","1.81"],["2026-07-08T22:50:00","DECO.OLIVRP11","44.95","4.48","1.82"],["2026-07-08T22:50:00","DECO.PEGASUS","40.97","0.49","1.83"],["2026-07-08T22:50:00","DECO.PEGASUS2","40.97","0.49","1.83"],["2026-07-08T22:50:00","DECO.PHEASANT1","40.94","0.47","1.82"],["2026-07-08T22:50:00","DECO.PINE_TREE","41.18","0.74","1.79"],["2026-07-08T22:50:00","DECO.PINNEBOG","40.89","0.42","1.82"],["2026-07-08T22:50:00","DECO.PLACDP12","41.89","1.43","1.81"],["2026-07-08T22:50:00","DECO.PONTC.MVP","41.76","1.30","1.81"],["2026-07-08T22:50:00","DECO.PUTNMP11","44.32","3.86","1.81"],["2026-07-08T22:50:00","DECO.RPSN3.MVP","40.95","0.49","1.81"],["2026-07-08T22:50:00","DECO.RPSON.MVP","40.91","0.45","1.81"],["2026-07-08T22:50:00","DECO.RRP11","42.08","1.62","1.81"],["2026-07-08T22:50:00","DECO.S.CASTLE","42.16","1.71","1.80"],["2026-07-08T22:50:00","DECO.SANDU.MVP","41.07","0.62","1.80"],["2026-07-08T22:50:00","DECO.SELC","42.44","1.98","1.81"],["2026-07-08T22:50:00","DECO.SESA","42.44","1.98","1.81"],["2026-07-08T22:50:00","DECO.SIGEL1","40.73","0.27","1.81"],["2026-07-08T22:50:00","DECO.SLOES11","42.01","1.55","1.81"],["2026-07-08T22:50:00","DECO.STCLA.ARR","40.83","0.39","1.79"],["2026-07-08T22:50:00","DECO.STCLP11","41.13","0.69","1.79"],["2026-07-08T22:50:00","DECO.SUPP111","42.59","2.12","1.82"],["2026-07-08T22:50:00","DECO.SUPP112","42.59","2.12","1.82"],["2026-07-08T22:50:00","CONS.COVRT2_ST","40.98","0.37","1.96"],["2026-07-08T22:50:00","CONS.COVRT3_GT","41.00","0.39","1.96"],["2026-07-08T22:50:00","CONS.COVRT3_ST","41.00","0.39","1.96"],["2026-07-08T22:50:00","CONS.CRESCENT","43.13","2.62","1.86"],["2026-07-08T22:50:00","CONS.CROTON","44.09","3.53","1.91"],["2026-07-08T22:50:00","CONS.DR.ALPENA","42.75","2.23","1.87"],["2026-07-08T22:50:00","CONS.DR.CETR","42.46","1.90","1.91"],["2026-07-08T22:50:00","CONS.DR.MAROA","43.16","2.62","1.89"],["2026-07-08T22:50:00","CONS.DR.WPSC","42.91","2.39","1.87"],["2026-07-08T22:50:00","CONS.ELIG","42.95","2.42","1.88"],["2026-07-08T22:50:00","CONS.EXGNBB1","41.17","0.65","1.87"],["2026-07-08T22:50:00","CONS.EXGNBB1B","41.17","0.65","1.87"],["2026-07-08T22:50:00","CONS.FESC","42.95","2.42","1.88"],["2026-07-08T22:50:00","CONS.FICTYEC","42.07","1.52","1.90"],["2026-07-08T22:50:00","CONS.FICTYMR","42.07","1.52","1.90"],["2026-07-08T22:50:00","CONS.FISHCREEK","41.15","0.62","1.88"],["2026-07-08T22:50:00","CONS.FOOTEHYD","43.39","2.89","1.85"],["2026-07-08T22:50:00","CONS.GENESEE","41.06","0.57","1.84"],["2026-07-08T22:50:00","CONS.GENESEESO","41.84","1.35","1.84"],["2026-07-08T22:50:00","CONS.GENESEPS","41.06","0.57","1.84"],["2026-07-08T22:50:00","CONS.GRATIOT","41.09","0.56","1.88"],["2026-07-08T22:50:00","CONS.GRATIOT1","41.68","1.17","1.86"],["2026-07-08T22:50:00","CONS.GRATIOT2","41.68","1.17","1.86"],["2026-07-08T22:50:00","CONS.GRAYLGY2","41.40","0.89","1.86"],["2026-07-08T22:50:00","CONS.GRAYLNG","41.40","0.89","1.86"],["2026-07-08T22:50:00","CONS.GYRD1WPSC","39.87","-0.65","1.87"],["2026-07-08T22:50:00","CONS.GYRD2WPSC","39.87","-0.65","1.87"],["2026-07-08T22:50:00","CONS.GYRD3WPSC","39.88","-0.64","1.87"],["2026-07-08T22:50:00","CONS.HARDY","43.38","2.82","1.91"],["2026-07-08T22:50:00","CONS.HART","42.88","2.32","1.91"],["2026-07-08T22:50:00","CONS.HILMN.ARR","42.51","2.00","1.86"],["2026-07-08T22:50:00","CONS.HODENPYL","42.38","1.84","1.89"],["2026-07-08T22:50:00","CONS.HRSY10","42.34","1.79","1.90"],["2026-07-08T22:50:00","CONS.HRSY9","42.33","1.78","1.90"],["2026-07-08T22:50:00","CONS.HRTLND","41.10","0.58","1.87"],["2026-07-08T22:50:00","CONS.HTWD","43.42","2.90","1.87"],["2026-07-08T22:50:00","CONS.IOSCOBAT","43.19","2.69","1.85"],["2026-07-08T22:50:00","CONS.ISABELLA1","40.72","0.22","1.85"],["2026-07-08T22:50:00","CONS.JACKSON","41.77","1.25","1.87"],["2026-07-08T22:50:00","CONS.JAXON_1","41.12","0.62","1.85"],["2026-07-08T22:50:00","CONS.JAXON_2","41.18","0.68","1.85"],["2026-07-08T22:50:00","CONS.KAL_RGEN_","41.75","1.19","1.91"],["2026-07-08T22:50:00","CONS.KALK","40.91","0.38","1.88"],["2026-07-08T22:50:00","CONS.KARN.ARR","41.80","1.31","1.84"],["2026-07-08T22:50:00","CONS.KARN3","41.20","0.72","1.83"],["2026-07-08T22:50:00","CONS.KARN4","41.21","0.73","1.83"],["2026-07-08T22:50:00","CONS.KARNSOLAR","41.21","0.73","1.83"],["2026-07-08T22:50:00","CONS.KENCNTY1","41.54","0.98","1.91"],["2026-07-08T22:50:00","CONS.LANS","42.47","1.95","1.87"],["2026-07-08T22:50:00","CONS.LANS.ARR","42.10","1.58","1.87"],["2026-07-08T22:50:00","CONS.LBWL.ASM2","41.53","1.03","1.85"],["2026-07-08T22:50:00","CONS.LBWL.ASSM","41.53","1.03","1.85"],["2026-07-08T22:50:00","CONS.LBWL.CSEL","42.00","1.45","1.90"],["2026-07-08T22:50:00","CONS.LIVINGEN1","40.92","0.40","1.87"],["2026-07-08T22:50:00","CONS.LIVINGEN2","40.92","0.40","1.87"],["2026-07-08T22:50:00","CONS.LIVINGEN3","40.92","0.40","1.87"],["2026-07-08T22:50:00","CONS.LIVINGEN4","40.92","0.40","1.87"],["2026-07-08T22:50:00","CONS.LOUDHYDRO","42.89","2.39","1.85"],["2026-07-08T22:50:00","CONS.LUDINGTN1","41.73","1.17","1.91"],["2026-07-08T22:50:00","CONS.LUDINGTN2","41.73","1.17","1.91"],["2026-07-08T22:50:00","CONS.LUDINGTN3","41.72","1.16","1.91"],["2026-07-08T22:50:00","CONS.LUDINGTN4","41.72","1.16","1.91"],["2026-07-08T22:50:00","CONS.LUDINGTN5","41.78","1.22","1.91"],["2026-07-08T22:50:00","CONS.LUDINGTN6","41.78","1.22","1.91"],["2026-07-08T22:50:00","CONS.LWEP","41.78","1.22","1.91"],["2026-07-08T22:50:00","CONS.MACK.ARR","42.96","2.44","1.87"],["2026-07-08T22:50:00","CONS.MCV","40.96","0.47","1.84"],["2026-07-08T22:50:00","CONS.MCV.MCV","40.96","0.47","1.84"],["2026-07-08T22:50:00","CONS.MERIDIAN1","41.08","0.58","1.85"],["2026-07-08T22:50:00","CONS.MIOHYDRO","42.26","1.75","1.86"],["2026-07-08T22:50:00","CONS.MIPOWER1","41.53","0.97","1.91"],["2026-07-08T22:50:00","CONS.MIPOWER2","41.53","0.97","1.91"],["2026-07-08T22:50:00","CONS.MPPA","42.53","2.00","1.88"],["2026-07-08T22:50:00","CONS.MPPA.ABRW","41.99","1.46","1.88"],["2026-07-08T22:50:00","CONS.MPPA.ASM2","41.53","1.03","1.85"],["2026-07-08T22:50:00","CONS.MPPA.ASSM","41.53","1.03","1.85"],["2026-07-08T22:50:00","CONS.MPPA.CHSE","42.00","1.45","1.90"],["2026-07-08T22:50:00","CONS.MPPA.HSLR","42.88","2.32","1.91"],["2026-07-08T22:50:00","CONS.MPPA_3.AZ","42.32","1.82","1.85"],["2026-07-08T22:50:00","CONS.MSCP_1.AZ","42.98","2.44","1.89"],["2026-07-08T22:50:00","CONS.MSCPA","42.95","2.41","1.89"],["2026-07-08T22:50:00","CONS.MSNRD.SOL","41.11","0.61","1.85"],["2026-07-08T22:50:00","CONS.MUSKSOL","42.67","2.11","1.91"],["2026-07-08T22:50:00","CONS.MWEC","43.28","2.79","1.84"],["2026-07-08T22:50:00","CONS.NESL","42.95","2.42","1.88"],["2026-07-08T22:50:00","CONS.PAL_HEPM","41.00","0.39","1.96"],["2026-07-08T22:50:00","CONS.PAL_WPSC","41.00","0.39","1.96"],["2026-07-08T22:50:00","CONS.PFZT","41.85","1.28","1.92"],["2026-07-08T22:50:00","CONS.PINERVR1","41.89","1.38","1.86"],["2026-07-08T22:50:00","CONS.PNRVR.SOL","41.89","1.38","1.86"],["2026-07-08T22:50:00","CONS.POLARIS1","41.17","0.65","1.87"],["2026-07-08T22:50:00","CONS.POLRS.SOL","41.17","0.65","1.87"],["2026-07-08T22:50:00","CONS.RENAIGEN1","41.07","0.54","1.88"],["2026-07-08T22:50:00","CONS.RENAIGEN2","41.07","0.54","1.88"],["2026-07-08T22:50:00","CONS.RENAIGEN3","41.07","0.54","1.88"],["2026-07-08T22:50:00","CONS.RENAIGEN4","41.07","0.54","1.88"],["2026-07-08T22:50:00","AMMO.KAHO_1.AZ","40.84","1.29","0.90"],["2026-07-08T22:50:00","AMMO.KAHO_NEM","39.16","-0.40","0.91"],["2026-07-08T22:50:00","AMMO.KEOKUK1","39.77","0.24","0.88"],["2026-07-08T22:50:00","AMMO.KEOKUK10","39.78","0.25","0.88"],["2026-07-08T22:50:00","AMMO.KEOKUK11","39.78","0.25","0.88"],["2026-07-08T22:50:00","AMMO.KEOKUK12","39.81","0.28","0.88"],["2026-07-08T22:50:00","AMMO.KEOKUK13","39.81","0.28","0.88"],["2026-07-08T22:50:00","AMMO.KEOKUK14","39.81","0.28","0.88"],["2026-07-08T22:50:00","AMMO.KEOKUK15","39.81","0.28","0.88"],["2026-07-08T22:50:00","AMMO.KEOKUK2","39.77","0.24","0.88"],["2026-07-08T22:50:00","AMMO.KEOKUK3","39.77","0.24","0.88"],["2026-07-08T22:50:00","AMMO.KEOKUK4","39.77","0.24","0.88"],["2026-07-08T22:50:00","AMMO.KEOKUK5","39.77","0.24","0.88"],["2026-07-08T22:50:00","AMMO.KEOKUK6","39.77","0.24","0.88"],["2026-07-08T22:50:00","AMMO.KEOKUK7","39.78","0.25","0.88"],["2026-07-08T22:50:00","AMMO.KEOKUK8","39.78","0.25","0.88"],["2026-07-08T22:50:00","AMMO.KEOKUK9","39.78","0.25","0.88"],["2026-07-08T22:50:00","AMMO.KIRK","39.16","-0.40","0.91"],["2026-07-08T22:50:00","AMMO.KIRK_1.AZ","39.41","-0.35","1.11"],["2026-07-08T22:50:00","AMMO.KIRK2.ARR","38.80","-0.19","0.34"],["2026-07-08T22:50:00","AMMO.KLSF1","38.92","-0.91","1.18"],["2026-07-08T22:50:00","AMMO.KLSF2","38.92","-0.91","1.18"],["2026-07-08T22:50:00","AMMO.KMDYCTG1","40.01","-0.07","1.43"],["2026-07-08T22:50:00","AMMO.KMDYCTG2","40.01","-0.07","1.43"],["2026-07-08T22:50:00","AMMO.LABADIE1","38.54","-1.16","1.05"],["2026-07-08T22:50:00","AMMO.LABADIE2","38.50","-1.20","1.05"],["2026-07-08T22:50:00","AMMO.LABADIE3","38.46","-1.24","1.05"],["2026-07-08T22:50:00","AMMO.LABADIE4","38.62","-1.08","1.05"],["2026-07-08T22:50:00","AMMO.LINN_1.AZ","38.91","0.00","0.26"],["2026-07-08T22:50:00","AMMO.MARC_1.AZ","39.67","0.68","0.34"],["2026-07-08T22:50:00","AMMO.MARC_NEM","39.16","-0.40","0.91"],["2026-07-08T22:50:00","AMMO.MARC_NG","39.67","0.78","0.24"],["2026-07-08T22:50:00","AMMO.MERAMEC1","39.46","-0.32","1.13"],["2026-07-08T22:50:00","AMMO.MERAMEC2","39.46","-0.32","1.13"],["2026-07-08T22:50:00","AMMO.MERAMEC3","39.46","-0.32","1.13"],["2026-07-08T22:50:00","AMMO.MERAMEC4","39.46","-0.32","1.13"],["2026-07-08T22:50:00","AMMO.MEXCTG1","39.46","0.81","0.00"],["2026-07-08T22:50:00","AMMO.MOBCTG1","36.89","-1.76","0.00"],["2026-07-08T22:50:00","AMMO.MOCE_1.AZ","36.89","-1.76","0.00"],["2026-07-08T22:50:00","AMMO.MORUCTG1","37.44","-1.21","0.00"],["2026-07-08T22:50:00","AMMO.MRRIS.SLR","37.45","-1.55","0.35"],["2026-07-08T22:50:00","AMMO.NEWFLOR","38.17","-1.37","0.89"],["2026-07-08T22:50:00","AMMO.NEWMADRID","38.81","-0.98","1.14"],["2026-07-08T22:50:00","AMMO.OSAGE1","37.30","-1.35","0.00"],["2026-07-08T22:50:00","AMMO.OSAGE2","37.30","-1.35","0.00"],["2026-07-08T22:50:00","AMMO.OSAGE3","37.37","-1.28","0.00"],["2026-07-08T22:50:00","AMMO.OSAGE4","37.37","-1.28","0.00"],["2026-07-08T22:50:00","AMMO.OSAGE5","37.38","-1.27","0.00"],["2026-07-08T22:50:00","AMMO.OSAGE6","37.38","-1.27","0.00"],["2026-07-08T22:50:00","AMMO.OSAGE7","37.37","-1.28","0.00"],["2026-07-08T22:50:00","AMMO.OSAGE8","37.37","-1.28","0.00"],["2026-07-08T22:50:00","AMMO.OSAGEEGEN","37.37","-1.28","0.00"],["2026-07-08T22:50:00","AMMO.PENOCTG1","38.04","-1.52","0.91"],["2026-07-08T22:50:00","AMMO.PENOCTG2","38.04","-1.52","0.91"],["2026-07-08T22:50:00","AMMO.PENOCTG3","38.04","-1.52","0.91"],["2026-07-08T22:50:00","AMMO.PENOCTG4","38.04","-1.52","0.91"],["2026-07-08T22:50:00","AMMO.PERR","39.16","-0.40","0.91"],["2026-07-08T22:50:00","AMMO.PERR_1.AZ","39.51","0.02","0.84"],["2026-07-08T22:50:00","AMMO.PNKYCTG1","39.27","-0.62","1.24"],["2026-07-08T22:50:00","AMMO.PNKYCTG2","39.27","-0.62","1.24"],["2026-07-08T22:50:00","AMMO.PNKYCTG3","39.27","-0.62","1.24"],["2026-07-08T22:50:00","AMMO.PNKYCTG4","39.27","-0.62","1.24"],["2026-07-08T22:50:00","AMMO.PNKYCTG5","39.27","-0.62","1.24"],["2026-07-08T22:50:00","AMMO.PNKYCTG6","39.27","-0.62","1.24"],["2026-07-08T22:50:00","AMMO.PNKYCTG7","39.27","-0.62","1.24"],["2026-07-08T22:50:00","AMMO.PNKYCTG8","39.27","-0.62","1.24"],["2026-07-08T22:50:00","AMMO.RCCKCTG1","39.67","-0.43","1.45"],["2026-07-08T22:50:00","AMMO.RCCKCTG2","39.67","-0.43","1.45"],["2026-07-08T22:50:00","AMMO.RCCKCTG3","39.67","-0.43","1.45"],["2026-07-08T22:50:00","AMMO.RCCKCTG4","39.67","-0.43","1.45"],["2026-07-08T22:50:00","AMMO.RUSHIS1","39.09","-0.69","1.13"],["2026-07-08T22:50:00","AMMO.RUSHIS2","39.09","-0.69","1.13"],["2026-07-08T22:50:00","AMMO.SHOWMS","38.16","-1.43","0.94"],["2026-07-08T22:50:00","AMMO.SIOUX1","39.02","-0.75","1.12"],["2026-07-08T22:50:00","AMMO.SIOUX2","39.35","-0.42","1.12"],["2026-07-08T22:50:00","AMMO.SPLITRAIL","38.42","-1.20","0.97"],["2026-07-08T22:50:00","AMMO.TRIGCTG1","39.43","-0.38","1.16"],["2026-07-08T22:50:00","AMMO.TS1","36.72","-3.04","1.11"],["2026-07-08T22:50:00","AMMO.TS2","36.53","-3.23","1.11"],["2026-07-08T22:50:00","AMMO.UA.AZ","39.02","-0.62","0.99"],["2026-07-08T22:50:00","AMMO.UE","39.17","-0.40","0.92"],["2026-07-08T22:50:00","AMMO.UE.AZ","39.17","-0.40","0.92"],["2026-07-08T22:50:00","AMMO.VANDALIA","39.19","-0.29","0.83"],["2026-07-08T22:50:00","AMMO.VENCTG2","39.54","-0.27","1.16"],["2026-07-08T22:50:00","AMMO.VENCTG3","39.52","-0.29","1.16"],["2026-07-08T22:50:00","AMMO.VENCTG4","39.54","-0.27","1.16"],["2026-07-08T22:50:00","AMMO.VENCTG5","39.54","-0.27","1.16"],["2026-07-08T22:50:00","AMMO.WFSP","38.86","-0.77","0.98"],["2026-07-08T22:50:00","AMMO.WVPA","39.41","-0.39","1.15"],["2026-07-08T22:50:00","AMMO.WVPA.CZML","39.41","-0.39","1.15"],["2026-07-08T22:50:00","AMMO.WVPA.CZPG","39.41","-0.39","1.15"],["2026-07-08T22:50:00","AMMO.WVPA_3.AZ","39.45","-0.37","1.17"],["2026-07-08T22:50:00","AP","40.42","0.08","1.69"],["2026-07-08T22:50:00","ARKANSAS.HUB","26.49","-1.94","-10.22"],["2026-07-08T22:50:00","BREC.AZ","41.31","1.12","1.54"],["2026-07-08T22:50:00","BREC.BREC","41.36","1.18","1.53"],["2026-07-08T22:50:00","EES.NSIDE2.ARR","27.36","-1.16","-10.13"],["2026-07-08T22:50:00","EES.OAK_RG_GEN","26.60","-1.82","-10.23"],["2026-07-08T22:50:00","EES.OCAPS_1A","27.27","-1.07","-10.31"],["2026-07-08T22:50:00","EES.OCAPS_1B","27.57","-0.77","-10.31"],["2026-07-08T22:50:00","EES.OCAPS_1C","27.55","-0.79","-10.31"],["2026-07-08T22:50:00","EES.OUACH_1","26.19","-2.22","-10.24"],["2026-07-08T22:50:00","EES.OUACH_2","26.19","-2.22","-10.24"],["2026-07-08T22:50:00","EES.OUACH_3","26.19","-2.22","-10.24"],["2026-07-08T22:50:00","EES.OXBOW","27.01","-1.49","-10.15"],["2026-07-08T22:50:00","EES.PANAM1.ARR","27.65","-0.85","-10.15"],["2026-07-08T22:50:00","EES.PERVL1","26.24","-2.18","-10.23"],["2026-07-08T22:50:00","EES.PERVL1.ARR","26.24","-2.18","-10.23"],["2026-07-08T22:50:00","EES.PERVL2.ARR","26.24","-2.18","-10.23"],["2026-07-08T22:50:00","EES.PERVL2_CT","26.24","-2.18","-10.23"],["2026-07-08T22:50:00","EES.PLAHTC.ARR","28.14","-0.40","-10.11"],["2026-07-08T22:50:00","EES.RBRSW2.ARR","27.38","-1.14","-10.13"],["2026-07-08T22:50:00","EES.RBRSW5.ARR","27.23","-1.28","-10.14"],["2026-07-08T22:50:00","EES.RCTHOMAS","26.53","-1.77","-10.35"],["2026-07-08T22:50:00","EES.REXBRW.ARR","27.33","-1.19","-10.13"],["2026-07-08T22:50:00","EES.RICE1","26.59","-1.77","-10.29"],["2026-07-08T22:50:00","EES.RICHD1.ARR","26.93","-1.53","-10.19"],["2026-07-08T22:50:00","EES.RICHD2.ARR","26.93","-1.53","-10.19"],["2026-07-08T22:50:00","EES.RILLA.ARR","26.56","-1.86","-10.23"],["2026-07-08T22:50:00","EES.RVRBEND1","26.79","-1.71","-10.15"],["2026-07-08T22:50:00","EES.SABINE1","27.20","-1.14","-10.31"],["2026-07-08T22:50:00","EES.SABINE3","27.55","-0.79","-10.31"],["2026-07-08T22:50:00","EES.SABINE4","27.27","-1.07","-10.31"],["2026-07-08T22:50:00","EES.SABINE5","27.11","-1.23","-10.31"],["2026-07-08T22:50:00","EES.SAM_DAM_12","28.12","-0.18","-10.35"],["2026-07-08T22:50:00","EES.SAN_JC1_CT","26.13","-2.17","-10.35"],["2026-07-08T22:50:00","EES.SAN_JC2_CT","26.13","-2.17","-10.35"],["2026-07-08T22:50:00","EES.SHEC","26.94","-1.36","-10.35"],["2026-07-08T22:50:00","EES.SLEMCO","27.79","-0.67","-10.19"],["2026-07-08T22:50:00","EES.SLRD","28.01","-0.50","-10.14"],["2026-07-08T22:50:00","EES.SPORT1.ARR","27.11","-1.40","-10.14"],["2026-07-08T22:50:00","EES.SPORT2.ARR","27.11","-1.40","-10.14"],["2026-07-08T22:50:00","EES.SRMPA","27.70","-0.62","-10.33"],["2026-07-08T22:50:00","EES.SRMPA_1.AZ","27.70","-0.62","-10.33"],["2026-07-08T22:50:00","EES.STERL7","26.16","-2.25","-10.24"],["2026-07-08T22:50:00","EES.STJAMES","27.33","-1.17","-10.15"],["2026-07-08T22:50:00","EES.STL115.ARR","26.16","-2.25","-10.24"],["2026-07-08T22:50:00","EES.STLN11.ARR","26.21","-2.21","-10.23"],["2026-07-08T22:50:00","EES.STLNG1.ARR","26.21","-2.21","-10.23"],["2026-07-08T22:50:00","EES.STLNG2.ARR","26.20","-2.21","-10.24"],["2026-07-08T22:50:00","EES.STLNG3.ARR","26.20","-2.21","-10.24"],["2026-07-08T22:50:00","EES.STLNG5.ARR","26.20","-2.21","-10.24"],["2026-07-08T22:50:00","EES.STRSOL","26.16","-2.25","-10.24"],["2026-07-08T22:50:00","EES.SWTZ1.ARR","26.52","-1.90","-10.23"],["2026-07-08T22:50:00","EES.TAFTCOGEN","26.73","-1.77","-10.15"],["2026-07-08T22:50:00","EES.TOL_BEND1","27.27","-1.05","-10.33"],["2026-07-08T22:50:00","EES.TOL_BEND2","27.27","-1.05","-10.33"],["2026-07-08T22:50:00","EES.UCB","26.76","-1.74","-10.15"],["2026-07-08T22:50:00","EES.UCBECO","26.76","-1.74","-10.15"],["2026-07-08T22:50:00","EES.UCBSUP","26.76","-1.74","-10.15"],["2026-07-08T22:50:00","EES.UMBRIELSOL","26.92","-1.39","-10.34"],["2026-07-08T22:50:00","EES.VIDALIA","25.64","-2.82","-10.19"],["2026-07-08T22:50:00","EES.VIGNES.ARR","27.53","-0.97","-10.15"],["2026-07-08T22:50:00","EES.WASHEC_CT1","27.56","-0.96","-10.13"],["2026-07-08T22:50:00","EES.WASHEC_CT2","27.56","-0.96","-10.13"],["2026-07-08T22:50:00","EES.WATRFD2","26.80","-1.70","-10.15"],["2026-07-08T22:50:00","EES.WATRFD3","26.77","-1.73","-10.15"],["2026-07-08T22:50:00","EES.WATRFD4_CT","26.81","-1.69","-10.15"],["2026-07-08T22:50:00","EES.WLGLN2.ARR","27.43","-1.07","-10.15"],["2026-07-08T22:50:00","EES.WLTGR1.ARR","26.22","-2.20","-10.23"],["2026-07-08T22:50:00","EES.WLWGN1.ARR","27.47","-1.03","-10.15"],["2026-07-08T22:50:00","EES.WLWGN3.ARR","27.47","-1.03","-10.15"],["2026-07-08T22:50:00","EKPC","40.42","0.08","1.69"],["2026-07-08T22:50:00","EMBA.AEPE17","28.61","0.12","-10.16"],["2026-07-08T22:50:00","EMBA.ATTALA1","27.70","-0.87","-10.08"],["2026-07-08T22:50:00","EMBA.CC.CHCTW","27.77","-0.82","-10.06"],["2026-07-08T22:50:00","EMBA.CC.HINDS1","27.32","-1.20","-10.13"],["2026-07-08T22:50:00","EMBA.CHCTWCT1","27.75","-0.84","-10.06"],["2026-07-08T22:50:00","EMBA.CHCTWCT2","27.76","-0.83","-10.06"],["2026-07-08T22:50:00","EMBA.CHCTWCT3","27.76","-0.83","-10.06"],["2026-07-08T22:50:00","EMBA.CHCTWST4","27.79","-0.80","-10.06"],["2026-07-08T22:50:00","EMBA.DELTA_WND","28.27","-0.22","-10.16"],["2026-07-08T22:50:00","EMBA.DR.EML20","27.88","-0.63","-10.14"],["2026-07-08T22:50:00","EMBA.EMILD","27.95","-0.56","-10.14"],["2026-07-08T22:50:00","EMBA.EMILD.RLA","27.96","-0.55","-10.14"],["2026-07-08T22:50:00","EMBA.G_ANDRUS1","27.19","-1.30","-10.16"],["2026-07-08T22:50:00","EMBA.G_GULF_A","26.57","-1.92","-10.16"],["2026-07-08T22:50:00","EMBA.G_GULF_M","26.57","-1.92","-10.16"],["2026-07-08T22:50:00","EMBA.G_GULF_N","26.57","-1.92","-10.16"],["2026-07-08T22:50:00","EMBA.GREER170","27.53","-0.99","-10.13"],["2026-07-08T22:50:00","EMBA.GREER30","27.53","-0.99","-10.13"],["2026-07-08T22:50:00","EMBA.HINDS1_ST","27.32","-1.20","-10.13"],["2026-07-08T22:50:00","EMBA.HINDS1CT1","27.32","-1.20","-10.13"],["2026-07-08T22:50:00","EMBA.HINDS1CT2","27.32","-1.20","-10.13"],["2026-07-08T22:50:00","EMBA.HINDS2","27.32","-1.20","-10.13"],["2026-07-08T22:50:00","EMBA.HVGSOL","28.21","-0.29","-10.15"],["2026-07-08T22:50:00","EMBA.MEAM","28.52","0.00","-10.13"],["2026-07-08T22:50:00","EMBA.PRVS","28.07","-0.47","-10.11"],["2026-07-08T22:50:00","EMBA.RGDS","27.82","-0.71","-10.12"],["2026-07-08T22:50:00","OTP.MDUM_1.AZ","33.17","-3.29","-2.19"],["2026-07-08T22:50:00","OTP.MMPA","54.82","-1.38","17.55"],["2026-07-08T22:50:00","OTP.MPC","48.12","-1.61","11.08"],["2026-07-08T22:50:00","OTP.MPC.AGZ","35.96","-1.57","-1.12"],["2026-07-08T22:50:00","OTP.MPC.ASH","39.22","-1.56","2.13"],["2026-07-08T22:50:00","OTP.MPC.ASH2","39.21","-1.57","2.13"],["2026-07-08T22:50:00","OTP.MPC.BUTLER","39.96","-1.23","2.54"],["2026-07-08T22:50:00","OTP.MPC.COYT1","2.78","-3.43","-32.44"],["2026-07-08T22:50:00","OTP.MPC.LANGDN","84.33","-1.69","47.37"],["2026-07-08T22:50:00","OTP.MPC.OLVIII","-2.81","-3.22","-38.24"],["2026-07-08T22:50:00","OTP.MPC.OXBOW","39.08","-1.41","1.84"],["2026-07-08T22:50:00","OTP.MPC.YNG2","0.32","-3.20","-35.13"],["2026-07-08T22:50:00","OTP.MPWR","39.21","-1.57","2.13"],["2026-07-08T22:50:00","OTP.MRES","36.95","-0.86","-0.84"],["2026-07-08T22:50:00","OTP.MRES.CVLR","64.81","-1.94","28.10"],["2026-07-08T22:50:00","OTP.MRES.HILS","51.66","-0.95","13.96"],["2026-07-08T22:50:00","OTP.MRES.NTWD","55.27","-1.66","18.28"],["2026-07-08T22:50:00","OTP.MRES_8.AZ","37.18","-0.87","-0.60"],["2026-07-08T22:50:00","OTP.MUAG","43.85","-1.01","6.21"],["2026-07-08T22:50:00","OTP.NSP","45.28","-1.35","7.98"],["2026-07-08T22:50:00","OTP.NSPP_1.AZ","45.29","-1.35","7.99"],["2026-07-08T22:50:00","OTP.NSPX.ADA","39.96","-1.23","2.54"],["2026-07-08T22:50:00","OTP.NWPS","33.17","-3.29","-2.19"],["2026-07-08T22:50:00","OTP.OTP","41.14","-1.51","4.00"],["2026-07-08T22:50:00","OTP.OTPW_1.AZ","52.10","-1.18","14.63"],["2026-07-08T22:50:00","OTP.OTPW_10.AZ","-32.39","-0.16","-70.88"],["2026-07-08T22:50:00","OTP.OTPW_11.AZ","35.73","-1.29","-1.63"],["2026-07-08T22:50:00","OTP.OTPW_12.AZ","133.07","-2.80","97.22"],["2026-07-08T22:50:00","OTP.OTPW_14.AZ","33.80","-2.16","-2.69"],["2026-07-08T22:50:00","OTP.OTPW_2.AZ","51.00","-1.24","13.59"],["2026-07-08T22:50:00","OTP.OTPW_8.AZ","36.29","-0.54","-1.82"],["2026-07-08T22:50:00","OTP.OTPW_9.AZ","65.26","-1.77","28.38"],["2026-07-08T22:50:00","OTP.RUGBY1_IBR","-15.00","-3.23","-50.42"],["2026-07-08T22:50:00","OTP.RUGBY1MRES","-15.00","-3.23","-50.42"],["2026-07-08T22:50:00","OTP.RUGBY1UMMP","-15.00","-3.23","-50.42"],["2026-07-08T22:50:00","OTP.RUGBY1UPLS","-15.00","-3.23","-50.42"],["2026-07-08T22:50:00","OTP.SLWAYO1","41.60","-1.54","4.49"],["2026-07-08T22:50:00","OTP.TATANKA","33.00","-3.01","-2.64"],["2026-07-08T22:50:00","OTP.TATANKARID","33.00","-3.01","-2.64"],["2026-07-08T22:50:00","PJMC","40.42","0.08","1.69"],["2026-07-08T22:50:00","PSEG","40.42","0.08","1.69"],["2026-07-08T22:50:00","PSI_GEN.AGG","40.77","0.44","1.68"],["2026-07-08T22:50:00","SBMU","38.53","-1.27","1.15"],["2026-07-08T22:50:00","SCEG","40.33","0.16","1.52"],["2026-07-08T22:50:00","SECI","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","SIGE.10ABGTGT","40.97","0.74","1.58"],["2026-07-08T22:50:00","SIGE.10CULGN2","41.18","0.95","1.58"],["2026-07-08T22:50:00","SIGE.10CULGN3","41.10","0.87","1.58"],["2026-07-08T22:50:00","SIGE.ABBROWUN4","40.97","0.74","1.58"],["2026-07-08T22:50:00","SIGE.ABBROWUN5","40.87","0.64","1.58"],["2026-07-08T22:50:00","SIGE.ABBROWUN6","40.87","0.64","1.58"],["2026-07-08T22:50:00","SIGE.APGI","41.11","0.88","1.58"],["2026-07-08T22:50:00","SIGE.AZ","41.61","1.37","1.59"],["2026-07-08T22:50:00","SIGE.BGGTN.ARR","41.32","1.09","1.58"],["2026-07-08T22:50:00","SIGE.CANL1.AMP","41.09","0.86","1.58"],["2026-07-08T22:50:00","SIGE.CANL2.AMP","41.08","0.85","1.58"],["2026-07-08T22:50:00","SIGE.CANL3.AMP","41.08","0.85","1.58"],["2026-07-08T22:50:00","SIGE.CANN_MUNI","41.93","1.68","1.60"],["2026-07-08T22:50:00","SIGE.CIN","41.74","1.49","1.60"],["2026-07-08T22:50:00","SIGE.DUFF","41.25","1.00","1.60"],["2026-07-08T22:50:00","SIGE.FOWLR","40.86","0.37","1.84"],["2026-07-08T22:50:00","SIGE.FPL_FERD","41.91","1.66","1.60"],["2026-07-08T22:50:00","SIGE.HE","41.89","1.64","1.60"],["2026-07-08T22:50:00","SIGE.HEPM_1.AZ","41.89","1.64","1.60"],["2026-07-08T22:50:00","SIGE.IMPA","41.60","1.34","1.61"],["2026-07-08T22:50:00","SIGE.POSYSLR1","41.02","0.80","1.57"],["2026-07-08T22:50:00","SIGE.SIGW","41.50","1.27","1.58"],["2026-07-08T22:50:00","SIGE.TROY_SOL","41.50","1.25","1.60"],["2026-07-08T22:50:00","SIGE.WAR4ALCOA","41.14","0.91","1.58"],["2026-07-08T22:50:00","SIGE.WAR4SIGE","41.07","0.84","1.58"],["2026-07-08T22:50:00","SIGE.WAR5SIGE","41.14","0.91","1.58"],["2026-07-08T22:50:00","SIGE.WAR6SIGE","41.13","0.90","1.58"],["2026-07-08T22:50:00","SIPC.AZ","40.12","0.15","1.32"],["2026-07-08T22:50:00","SIPC.BIGMUDDY","39.42","-0.51","1.28"],["2026-07-08T22:50:00","SIPC.MARI69","38.84","-1.12","1.31"],["2026-07-08T22:50:00","SIPC.MARIOGEN5","39.22","-0.74","1.31"],["2026-07-08T22:50:00","SIPC.MARIOGEN6","39.22","-0.74","1.31"],["2026-07-08T22:50:00","SIPC.SIPC","40.12","0.15","1.32"],["2026-07-08T22:50:00","SME.AZ","28.28","-0.26","-10.11"],["2026-07-08T22:50:00","SME.BATESV_1","28.12","-0.39","-10.14"],["2026-07-08T22:50:00","SME.BATESV_2","28.12","-0.39","-10.14"],["2026-07-08T22:50:00","SME.BATESV_3","28.12","-0.39","-10.14"],["2026-07-08T22:50:00","SME.BENN.ARR","27.63","-0.96","-10.06"],["2026-07-08T22:50:00","SME.BENN_R_U1","27.63","-0.96","-10.06"],["2026-07-08T22:50:00","SME.BENN_R_U2","27.63","-0.96","-10.06"],["2026-07-08T22:50:00","SME.CC.MOR_CC1","27.25","-1.32","-10.08"],["2026-07-08T22:50:00","SME.CC.MOS_CC1","27.17","-1.40","-10.08"],["2026-07-08T22:50:00","SME.CC.MOS_CC2","27.17","-1.40","-10.08"],["2026-07-08T22:50:00","SME.DTEDGE","28.89","0.37","-10.13"],["2026-07-08T22:50:00","SME.GPTAYLRS","28.58","0.01","-10.08"],["2026-07-08T22:50:00","SME.GRANDGULF","26.57","-1.92","-10.16"],["2026-07-08T22:50:00","SME.LEAFRIVER","27.74","-0.84","-10.07"],["2026-07-08T22:50:00","SME.MOR_CTG1","27.24","-1.33","-10.08"],["2026-07-08T22:50:00","SME.MOR_STG1","27.27","-1.30","-10.08"],["2026-07-08T22:50:00","SME.MORRO.ARR","27.27","-1.30","-10.08"],["2026-07-08T22:50:00","SME.MOS_3","27.03","-1.54","-10.08"],["2026-07-08T22:50:00","CONS.ROGERSHYD","43.71","3.16","1.90"],["2026-07-08T22:50:00","CONS.RVRFORK","42.07","1.54","1.88"],["2026-07-08T22:50:00","CONS.RVRFORK2","42.07","1.54","1.88"],["2026-07-08T22:50:00","CONS.S.COLDCRK","43.07","2.52","1.90"],["2026-07-08T22:50:00","CONS.S.EAGLECR","41.10","0.60","1.85"],["2026-07-08T22:50:00","CONS.S.GRAT2","41.68","1.17","1.86"],["2026-07-08T22:50:00","CONS.S.LTROUT","42.81","2.29","1.87"],["2026-07-08T22:50:00","CONS.SAUK1","42.77","2.22","1.90"],["2026-07-08T22:50:00","CONS.SCIT","42.53","2.04","1.84"],["2026-07-08T22:50:00","CONS.SCWND1","42.32","1.78","1.89"],["2026-07-08T22:50:00","CONS.SCWND2","42.32","1.78","1.89"],["2026-07-08T22:50:00","CONS.SCWND3","42.32","1.78","1.89"],["2026-07-08T22:50:00","CONS.SCWND4","42.32","1.78","1.89"],["2026-07-08T22:50:00","CONS.SELC","42.76","2.23","1.88"],["2026-07-08T22:50:00","CONS.SESB","42.81","2.28","1.88"],["2026-07-08T22:50:00","CONS.SPNGCREEK","41.69","1.13","1.91"],["2026-07-08T22:50:00","CONS.SUNFISH2","41.82","1.28","1.89"],["2026-07-08T22:50:00","CONS.THTFD.ARR","41.62","1.14","1.83"],["2026-07-08T22:50:00","CONS.TIBBITS","43.12","2.57","1.90"],["2026-07-08T22:50:00","CONS.TIPPY","42.24","1.69","1.90"],["2026-07-08T22:50:00","CONS.TUSCOLA1","41.40","0.91","1.84"],["2026-07-08T22:50:00","CONS.UCMI","43.87","3.32","1.90"],["2026-07-08T22:50:00","CONS.VKLINCOLN","43.06","2.55","1.86"],["2026-07-08T22:50:00","CONS.VKMCBAIN1","40.87","0.33","1.89"],["2026-07-08T22:50:00","CONS.VSTBG8","42.61","2.07","1.89"],["2026-07-08T22:50:00","CONS.WEADKBAT","42.21","1.72","1.84"],["2026-07-08T22:50:00","CONS.WEADO.ARR","42.10","1.61","1.84"],["2026-07-08T22:50:00","CONS.WEBBERHYD","42.51","1.97","1.89"],["2026-07-08T22:50:00","CONS.WHITI.ARR","42.11","1.64","1.82"],["2026-07-08T22:50:00","CONS.WOLV","42.41","1.87","1.89"],["2026-07-08T22:50:00","CONS.WPMC","42.93","2.40","1.88"],["2026-07-08T22:50:00","CONS.WPSC_1.AZ","42.98","2.45","1.88"],["2026-07-08T22:50:00","CONS.WPSC_2.AZ","43.00","2.47","1.88"],["2026-07-08T22:50:00","CONS.WVPA_1.AZ","43.17","2.67","1.85"],["2026-07-08T22:50:00","CONS.ZEELAND1A","40.89","0.32","1.92"],["2026-07-08T22:50:00","CONS.ZEELAND1B","40.89","0.32","1.92"],["2026-07-08T22:50:00","CONS.ZEELAND2A","40.91","0.34","1.92"],["2026-07-08T22:50:00","CONS.ZEELAND2B","40.93","0.36","1.92"],["2026-07-08T22:50:00","CONS.ZEELAND2C","40.84","0.27","1.92"],["2026-07-08T22:50:00","CPLE","40.61","0.36","1.60"],["2026-07-08T22:50:00","CPLW","40.47","0.28","1.54"],["2026-07-08T22:50:00","CSWS","30.64","-2.17","-5.84"],["2026-07-08T22:50:00","CSWS.AEPM_2.AZ","39.46","-0.15","0.96"],["2026-07-08T22:50:00","CSWS.AEPM_3.AZ","39.44","-0.16","0.95"],["2026-07-08T22:50:00","CSWS.AEPM_4.AZ","26.97","-1.34","-10.34"],["2026-07-08T22:50:00","CSWS.ETEC_LD","39.44","-0.16","0.95"],["2026-07-08T22:50:00","CSWS.HOPE","38.00","-1.61","0.96"],["2026-07-08T22:50:00","CSWS.PRESCOTT","39.46","-0.15","0.96"],["2026-07-08T22:50:00","CSWS.SWERETAIL","39.44","-0.16","0.95"],["2026-07-08T22:50:00","CSWS.VEMCO","39.46","-0.16","0.97"],["2026-07-08T22:50:00","CWLD.AZ","36.99","-1.66","0.00"],["2026-07-08T22:50:00","CWLD.BLRG","36.63","-2.02","0.00"],["2026-07-08T22:50:00","CWLD.CEC2CTG1","36.53","-2.12","0.00"],["2026-07-08T22:50:00","CWLD.CEC2CTG2","36.53","-2.12","0.00"],["2026-07-08T22:50:00","CWLD.CEC2CTG3","36.86","-1.79","0.00"],["2026-07-08T22:50:00","CWLD.CEC2CTG4","36.86","-1.79","0.00"],["2026-07-08T22:50:00","CWLD.CWLD","36.98","-1.67","0.00"],["2026-07-08T22:50:00","CWLD.DR.CWLD","36.86","-1.79","0.00"],["2026-07-08T22:50:00","CWLD.FULT","39.05","0.40","0.00"],["2026-07-08T22:50:00","CWLD.PLANTD6","37.06","-1.59","0.00"],["2026-07-08T22:50:00","CWLD.PLANTD8","37.06","-1.59","0.00"],["2026-07-08T22:50:00","CWLD.SIKESTON","38.53","-1.27","1.15"],["2026-07-08T22:50:00","CWLD.UMC","37.07","-1.58","0.00"],["2026-07-08T22:50:00","CWLP.AZ","40.22","0.00","1.57"],["2026-07-08T22:50:00","CWLP.CWLP","40.22","-0.01","1.58"],["2026-07-08T22:50:00","CWLP.DALLMA84","40.03","-0.20","1.58"],["2026-07-08T22:50:00","CWLP.FACTOR91","40.15","-0.08","1.58"],["2026-07-08T22:50:00","CWLP.GST","40.05","-0.18","1.58"],["2026-07-08T22:50:00","CWLP.INTERSA81","40.07","-0.16","1.58"],["2026-07-08T22:50:00","CWLP.REYNOLS91","40.25","0.02","1.58"],["2026-07-08T22:50:00","CWLP.TEA_1.AZ","40.70","0.47","1.58"],["2026-07-08T22:50:00","DECO.APPLE","40.53","0.06","1.82"],["2026-07-08T22:50:00","DECO.AZ","42.46","2.00","1.81"],["2026-07-08T22:50:00","DECO.BAUER.MVP","41.24","0.76","1.83"],["2026-07-08T22:50:00","DECO.BELRV.MVP","40.96","0.52","1.79"],["2026-07-08T22:50:00","DECO.BLR1.DEMO","40.70","0.26","1.79"],["2026-07-08T22:50:00","DECO.BLR1.MPPA","40.70","0.26","1.79"],["2026-07-08T22:50:00","DECO.BLR2.DEMO","40.96","0.52","1.79"],["2026-07-08T22:50:00","DECO.BLR2.MPPA","40.96","0.52","1.79"],["2026-07-08T22:50:00","DECO.BROOKFLD1","40.90","0.43","1.82"],["2026-07-08T22:50:00","DECO.BRP11","40.77","0.33","1.79"],["2026-07-08T22:50:00","DECO.BRP121","40.78","0.34","1.79"],["2026-07-08T22:50:00","DECO.BRP122","40.78","0.34","1.79"],["2026-07-08T22:50:00","DECO.BRP13","40.78","0.34","1.79"],["2026-07-08T22:50:00","DECO.BSEDTE1","42.44","1.98","1.81"],["2026-07-08T22:50:00","DECO.BWEC.11","40.96","0.52","1.79"],["2026-07-08T22:50:00","DECO.BWEC.12","40.96","0.52","1.79"],["2026-07-08T22:50:00","DECO.BWECSTG1","40.96","0.52","1.79"],["2026-07-08T22:50:00","DECO.CC.BWEC","40.96","0.52","1.79"],["2026-07-08T22:50:00","DECO.CC.DIG2","41.59","1.14","1.80"],["2026-07-08T22:50:00","DECO.CC.DIG3","41.63","1.18","1.80"],["2026-07-08T22:50:00","DECO.CENOAKS","40.99","0.52","1.82"],["2026-07-08T22:50:00","DECO.CMS_AK","41.72","1.27","1.80"],["2026-07-08T22:50:00","DECO.CMS_THMB","44.53","4.07","1.81"],["2026-07-08T22:50:00","DECO.CMSM_1.AZ","41.77","1.32","1.80"],["2026-07-08T22:50:00","DECO.CMSMROA","42.44","1.98","1.81"],["2026-07-08T22:50:00","DECO.COFAXP11","42.54","2.06","1.83"],["2026-07-08T22:50:00","ALTW.ROQUETTE1","40.05","0.53","0.87"],["2026-07-08T22:50:00","ALTW.SACCOWIND","34.26","-2.88","-1.51"],["2026-07-08T22:50:00","ALTW.SARATOGA","32.02","-3.67","-2.96"],["2026-07-08T22:50:00","ALTW.SLAK_CT1","36.79","-1.86","0.00"],["2026-07-08T22:50:00","ALTW.SLAK_CT2","36.79","-1.86","0.00"],["2026-07-08T22:50:00","ALTW.SLAK_R1","36.79","-1.86","0.00"],["2026-07-08T22:50:00","ALTW.SLAK_R2","36.79","-1.86","0.00"],["2026-07-08T22:50:00","ALTW.SLAK_R3","36.79","-1.86","0.00"],["2026-07-08T22:50:00","ALTW.SMP","34.78","-1.13","-2.74"],["2026-07-08T22:50:00","ALTW.SOUTH.FRK","34.82","-1.46","-2.37"],["2026-07-08T22:50:00","ALTW.SPRVAUN1","35.97","0.51","-3.19"],["2026-07-08T22:50:00","ALTW.STCRK.SIG","18.55","-2.81","-17.29"],["2026-07-08T22:50:00","ALTW.STORMLK2","35.00","-1.47","-2.18"],["2026-07-08T22:50:00","ALTW.STORYCO1","24.86","-3.12","-10.67"],["2026-07-08T22:50:00","ALTW.STORYCOII","24.87","-3.11","-10.67"],["2026-07-08T22:50:00","ALTW.TEA_1.AZ","34.78","-1.13","-2.74"],["2026-07-08T22:50:00","ALTW.TOI","34.31","-1.66","-2.68"],["2026-07-08T22:50:00","ALTW.TOI_2.3","34.34","-1.65","-2.66"],["2026-07-08T22:50:00","ALTW.TOI_MGEO","34.34","-1.65","-2.66"],["2026-07-08T22:50:00","ALTW.TOI_MGEP","34.34","-1.65","-2.66"],["2026-07-08T22:50:00","ALTW.TURTLECRK","34.52","-1.38","-2.75"],["2026-07-08T22:50:00","ALTW.UPLANDPR","34.07","-2.58","-2.00"],["2026-07-08T22:50:00","ALTW.UPLS_1.AZ","35.04","-1.18","-2.43"],["2026-07-08T22:50:00","ALTW.UPLS_2.AZ","34.37","-1.70","-2.58"],["2026-07-08T22:50:00","ALTW.W_BINGHAM","35.27","-0.93","-2.45"],["2026-07-08T22:50:00","ALTW.WAPLOSOLR","39.63","0.98","0.00"],["2026-07-08T22:50:00","ALTW.WELLS1","34.68","-1.25","-2.72"],["2026-07-08T22:50:00","ALTW.WEVER.ESR","41.68","2.17","0.86"],["2026-07-08T22:50:00","ALTW.WEVERSOL","41.68","2.17","0.86"],["2026-07-08T22:50:00","ALTW.WHISPERWI","34.16","-1.72","-2.77"],["2026-07-08T22:50:00","ALTW.WIN1","34.64","-1.60","-2.41"],["2026-07-08T22:50:00","ALTW.WOLFWIND","35.09","-1.28","-2.28"],["2026-07-08T22:50:00","ALTW.WPPI","36.89","-0.03","-1.73"],["2026-07-08T22:50:00","ALTW.WPPI_1.AZ","36.51","-0.25","-1.89"],["2026-07-08T22:50:00","ALTW.WRTHNGT","34.86","-1.44","-2.35"],["2026-07-08T22:50:00","ALTW.WSEC3","36.05","-2.60","0.00"],["2026-07-08T22:50:00","ALTW.WSEC4","36.05","-2.60","0.00"],["2026-07-08T22:50:00","ALTW.WWN.ESR","34.76","-1.53","-2.36"],["2026-07-08T22:50:00","ALTW.WWNORTH","34.76","-1.53","-2.36"],["2026-07-08T22:50:00","AMIL.176872","41.56","1.16","1.75"],["2026-07-08T22:50:00","AMIL.ACL9","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.ACP9","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.AEM.CAT","40.60","0.31","1.64"],["2026-07-08T22:50:00","AMIL.AEM.IL","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.AEM.LBM","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.AEM.MUNI","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.AEM.NWTN","40.11","-0.07","1.53"],["2026-07-08T22:50:00","AMIL.AEM.RPGI","35.73","-0.48","-2.44"],["2026-07-08T22:50:00","AMIL.AEM.SYLND","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.AIP9","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.AIU1","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.ALSEYCTG1","39.88","-0.02","1.25"],["2026-07-08T22:50:00","AMIL.ALSEYCTG2","39.88","-0.02","1.25"],["2026-07-08T22:50:00","AMIL.ALSEYCTG3","39.88","-0.02","1.25"],["2026-07-08T22:50:00","AMIL.ALSEYCTG4","39.88","-0.02","1.25"],["2026-07-08T22:50:00","AMIL.ALSEYCTG5","39.88","-0.02","1.25"],["2026-07-08T22:50:00","AMIL.ALSEYCTG6","39.88","-0.02","1.25"],["2026-07-08T22:50:00","AMIL.AMAEAMAN","38.27","-0.38","0.00"],["2026-07-08T22:50:00","AMIL.AMBT","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.AMER","40.19","-0.10","1.64"],["2026-07-08T22:50:00","AMIL.AMILSES","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.AMS_ASTOR","29.00","-2.59","-7.06"],["2026-07-08T22:50:00","AMIL.ANI_AANIT","34.47","-2.09","-2.09"],["2026-07-08T22:50:00","AMIL.APN5","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.ARCHSF1","39.41","-1.01","1.77"],["2026-07-08T22:50:00","AMIL.ARCHSF2","39.41","-1.01","1.77"],["2026-07-08T22:50:00","AMIL.ARCHSF3","39.41","-1.01","1.77"],["2026-07-08T22:50:00","AMIL.ARCHSF4","39.41","-1.01","1.77"],["2026-07-08T22:50:00","AMIL.ARCHSF5","39.41","-1.01","1.77"],["2026-07-08T22:50:00","AMIL.ARCHSF6","39.41","-1.01","1.77"],["2026-07-08T22:50:00","AMIL.ASPIRITY","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.BALDSSAUX","39.10","-0.75","1.20"],["2026-07-08T22:50:00","AMIL.BALDT1.NU","39.10","-0.75","1.20"],["2026-07-08T22:50:00","AMIL.BALDWI51","39.11","-0.73","1.19"],["2026-07-08T22:50:00","AMIL.BALDWI52","39.11","-0.73","1.19"],["2026-07-08T22:50:00","AMIL.BENGTNWD","40.79","0.38","1.76"],["2026-07-08T22:50:00","AMIL.BFESLD","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.BGRVR.PPI","40.34","0.25","1.44"],["2026-07-08T22:50:00","AMIL.BGS5","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.BGS6","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.BIGRIVER","40.34","0.25","1.44"],["2026-07-08T22:50:00","AMIL.BOOMTOWN","40.47","0.35","1.47"],["2026-07-08T22:50:00","AMIL.BRDLWIND","40.33","-0.05","1.73"],["2026-07-08T22:50:00","AMIL.BSEAMIL","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.BSEINDC1","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.BSEINDCP1","40.30","0.20","1.45"],["2026-07-08T22:50:00","AMIL.BSEINDIP1","40.40","0.01","1.74"],["2026-07-08T22:50:00","AMIL.BSHPHL2","40.31","0.16","1.50"],["2026-07-08T22:50:00","AMIL.BSHPHL3","40.31","0.16","1.50"],["2026-07-08T22:50:00","AMIL.BWSS_BF","39.11","-0.73","1.19"],["2026-07-08T22:50:00","AMIL.BWSS_SF","39.11","-0.73","1.19"],["2026-07-08T22:50:00","AMIL.CALRIDGE","40.33","-0.06","1.74"],["2026-07-08T22:50:00","AMIL.CASS","39.85","-0.08","1.28"],["2026-07-08T22:50:00","AMIL.CC.CSTN","39.55","-0.62","1.52"],["2026-07-08T22:50:00","AMIL.CCG_1.AZ","40.78","0.62","1.51"],["2026-07-08T22:50:00","AMIL.CCG_2.AZ","40.17","0.16","1.36"],["2026-07-08T22:50:00","NSP.EWINGTON1","34.80","-1.48","-2.37"],["2026-07-08T22:50:00","NSP.FENTON.WND","33.35","-2.90","-2.40"],["2026-07-08T22:50:00","NSP.FLAMBHYDRO","34.79","1.52","-5.38"],["2026-07-08T22:50:00","NSP.FRENCH1","35.64","0.59","-3.60"],["2026-07-08T22:50:00","NSP.FRENCH2","35.64","0.59","-3.60"],["2026-07-08T22:50:00","NSP.FRENCH3","35.60","0.55","-3.60"],["2026-07-08T22:50:00","NSP.FRENCH4","35.60","0.55","-3.60"],["2026-07-08T22:50:00","NSP.GARWIN1","35.25","-0.20","-3.20"],["2026-07-08T22:50:00","NSP.GDMEADOW","34.14","-1.49","-3.02"],["2026-07-08T22:50:00","NSP.GLU","35.00","1.64","-5.29"],["2026-07-08T22:50:00","NSP.GRANTY.ARR","33.82","-1.33","-3.50"],["2026-07-08T22:50:00","NSP.GRE.BFRDG","33.03","-3.07","-2.55"],["2026-07-08T22:50:00","NSP.HAMPTN.MVP","33.40","-1.92","-3.33"],["2026-07-08T22:50:00","NSP.HATFIHAT1","34.47","-0.07","-4.11"],["2026-07-08T22:50:00","NSP.HCPD.GRVCT","36.06","0.60","-3.19"],["2026-07-08T22:50:00","NSP.HCPD.LKCR","34.45","-1.49","-2.71"],["2026-07-08T22:50:00","NSP.HCPD.MAD","34.90","-1.11","-2.64"],["2026-07-08T22:50:00","NSP.HCPD.NU","34.86","-0.82","-2.97"],["2026-07-08T22:50:00","NSP.HCPD.SXFLS","34.82","-1.66","-2.17"],["2026-07-08T22:50:00","NSP.HCPD_1.AZ","34.82","-1.66","-2.17"],["2026-07-08T22:50:00","NSP.HENNIPIN1","33.86","-1.23","-3.56"],["2026-07-08T22:50:00","NSP.HIBRDGCT7","33.05","-2.03","-3.57"],["2026-07-08T22:50:00","NSP.HIBRDGCT8","33.06","-2.02","-3.57"],["2026-07-08T22:50:00","NSP.HIBRDGST9","32.97","-2.11","-3.57"],["2026-07-08T22:50:00","NSP.HOLCOM.HYD","34.53","1.32","-5.44"],["2026-07-08T22:50:00","NSP.IBR.YANKE","33.12","-2.95","-2.58"],["2026-07-08T22:50:00","NSP.INVRHL1","33.31","-1.87","-3.47"],["2026-07-08T22:50:00","NSP.INVRHL2","33.24","-1.94","-3.47"],["2026-07-08T22:50:00","NSP.INVRHL3","33.26","-1.92","-3.47"],["2026-07-08T22:50:00","NSP.INVRHL4","33.24","-1.94","-3.47"],["2026-07-08T22:50:00","NSP.INVRHL5","33.25","-1.93","-3.47"],["2026-07-08T22:50:00","NSP.INVRHL6","33.23","-1.95","-3.47"],["2026-07-08T22:50:00","NSP.JEFFERS2","34.98","-1.26","-2.41"],["2026-07-08T22:50:00","NSP.JIMFLS.HYD","33.88","0.20","-4.97"],["2026-07-08T22:50:00","NSP.KASOTA","33.13","-2.64","-2.88"],["2026-07-08T22:50:00","NSP.KING1","32.96","-1.93","-3.76"],["2026-07-08T22:50:00","NSP.LYONC.MVP","33.42","-2.45","-2.78"],["2026-07-08T22:50:00","NSP.MANKTOCT1","33.10","-2.67","-2.88"],["2026-07-08T22:50:00","NSP.MANKTOCT2","32.95","-2.82","-2.88"],["2026-07-08T22:50:00","NSP.MANKTOST3","33.00","-2.79","-2.86"],["2026-07-08T22:50:00","NSP.MARSHSOLAR","33.39","-2.50","-2.76"],["2026-07-08T22:50:00","NSP.MENOMOA","34.21","0.18","-4.62"],["2026-07-08T22:50:00","NSP.MERPK1","33.42","-1.65","-3.58"],["2026-07-08T22:50:00","NSP.MINRVR1","33.56","-1.70","-3.39"],["2026-07-08T22:50:00","NSP.MINVLY.MVP","33.53","-2.26","-2.86"],["2026-07-08T22:50:00","NSP.MMPA","33.72","-1.52","-3.41"],["2026-07-08T22:50:00","NSP.MMPA.BOGWF","34.89","-0.44","-3.32"],["2026-07-08T22:50:00","NSP.MMPA.FEP","32.22","-3.20","-3.23"],["2026-07-08T22:50:00","NSP.MMPA.WWF","34.11","-2.31","-2.23"],["2026-07-08T22:50:00","NSP.MMPA_1.AZ","33.72","-1.52","-3.41"],["2026-07-08T22:50:00","NSP.MMU_1.AZ","34.03","-1.86","-2.76"],["2026-07-08T22:50:00","NSP.MNDAK.WND","33.12","-2.95","-2.58"],["2026-07-08T22:50:00","NSP.MNTCEL1","33.08","-2.04","-3.53"],["2026-07-08T22:50:00","NSP.MOR1_IBR","33.07","-3.12","-2.46"],["2026-07-08T22:50:00","NSP.MORAINE2","33.07","-3.12","-2.46"],["2026-07-08T22:50:00","NSP.MRES","34.32","-1.48","-2.85"],["2026-07-08T22:50:00","NSP.MRES.MWF","33.83","-2.05","-2.77"],["2026-07-08T22:50:00","NSP.MRES_5.AZ","34.67","-0.61","-3.37"],["2026-07-08T22:50:00","NSP.MRES_6.AZ","35.68","-0.24","-2.73"],["2026-07-08T22:50:00","NSP.NCP.AZ","33.57","0.32","-5.40"],["2026-07-08T22:50:00","NSP.NCPLOAD","33.57","0.32","-5.40"],["2026-07-08T22:50:00","NSP.NEW_PNEW_","35.21","-0.10","-3.34"],["2026-07-08T22:50:00","NSP.NOBLE.CWS1","33.59","-2.70","-2.36"],["2026-07-08T22:50:00","NSP.NOBLE.CWS2","33.59","-2.70","-2.36"],["2026-07-08T22:50:00","NSP.NOBLES.WND","33.59","-2.70","-2.36"],["2026-07-08T22:50:00","NSP.NOBLES2.MP","33.42","-2.85","-2.38"],["2026-07-08T22:50:00","NSP.NORTHN.WND","33.06","-3.13","-2.46"],["2026-07-08T22:50:00","NSP.NSP","33.59","-1.20","-3.86"],["2026-07-08T22:50:00","NSP.NSPG_1.AZ","34.40","-1.22","-3.03"],["2026-07-08T22:50:00","NSP.NSPG_2.AZ","35.12","-0.55","-2.98"],["2026-07-08T22:50:00","NSP.NSTARSOLAR","32.87","-2.08","-3.70"],["2026-07-08T22:50:00","NSP.NU","34.86","-0.82","-2.97"],["2026-07-08T22:50:00","NSP.NU.AZ","34.86","-0.82","-2.97"],["2026-07-08T22:50:00","NSP.NULM.4GT","34.89","-0.79","-2.97"],["2026-07-08T22:50:00","NSP.NULM.5GT","34.89","-0.79","-2.97"],["2026-07-08T22:50:00","NSP.NULM.6GT","34.89","-0.79","-2.97"],["2026-07-08T22:50:00","NSP.NULM.7GT","34.89","-0.79","-2.97"],["2026-07-08T22:50:00","NSP.NWEC.AZ","34.81","0.00","-3.84"],["2026-07-08T22:50:00","NSP.NWELOAD","34.81","0.00","-3.84"],["2026-07-08T22:50:00","NSP.OAKLKE_IBR","33.13","-2.92","-2.60"],["2026-07-08T22:50:00","NSP.ODELL.WND","33.60","-2.51","-2.54"],["2026-07-08T22:50:00","NSP.OTP","33.19","-2.69","-2.77"],["2026-07-08T22:50:00","NSP.OTPW_1.AZ","33.19","-2.69","-2.77"],["2026-07-08T22:50:00","NSP.OWATON_SIG","33.70","-1.76","-3.19"],["2026-07-08T22:50:00","NSP.OWATONA_7","33.79","-1.67","-3.19"],["2026-07-08T22:50:00","NSP.PRISL1","33.00","-2.25","-3.40"],["2026-07-08T22:50:00","NSP.PRISL1_LD","33.00","-2.25","-3.40"],["2026-07-08T22:50:00","NSP.PRISL2","33.01","-2.24","-3.40"],["2026-07-08T22:50:00","NSP.PRISL2_LD","33.01","-2.24","-3.40"],["2026-07-08T22:50:00","NSP.PROSE","34.02","-2.46","-2.17"],["2026-07-08T22:50:00","NSP.PVALEY.WND","34.14","-1.49","-3.02"],["2026-07-08T22:50:00","NSP.RAETNA.WND","33.06","-3.13","-2.46"],["2026-07-08T22:50:00","NSP.RAPID.ARR","33.89","-2.01","-2.75"],["2026-07-08T22:50:00","NSP.REDPINE","33.34","-2.62","-2.69"],["2026-07-08T22:50:00","NSP.REDWIN1","33.55","-1.70","-3.40"],["2026-07-08T22:55:00","DECO.SUPP113","41.98","2.32","1.73"],["2026-07-08T22:55:00","DECO.SUPP114","41.98","2.32","1.73"],["2026-07-08T22:55:00","DECO.TRNCNL9","41.36","1.70","1.73"],["2026-07-08T22:55:00","DECO.TURTLE1","40.24","0.58","1.73"],["2026-07-08T22:55:00","DECO.TURTLE2","40.24","0.58","1.73"],["2026-07-08T22:55:00","DECO.TUSCOLA2","41.64","1.97","1.74"],["2026-07-08T22:55:00","DECO.WILMTP11","43.36","3.70","1.73"],["2026-07-08T22:55:00","DECO.WPSA","41.88","2.23","1.72"],["2026-07-08T22:55:00","DEOK","39.72","0.18","1.61"],["2026-07-08T22:55:00","DLCO","39.72","0.18","1.61"],["2026-07-08T22:55:00","DMGEN1.AGG","38.29","-0.78","1.14"],["2026-07-08T22:55:00","DMGEN2.AGG","38.29","-0.78","1.14"],["2026-07-08T22:55:00","DMGEN4.AGG","38.29","-0.78","1.14"],["2026-07-08T22:55:00","DPC.ABS","34.27","-0.91","-2.75"],["2026-07-08T22:55:00","DPC.AEPE9","34.65","0.15","-3.43"],["2026-07-08T22:55:00","DPC.APPLRV.SLR","33.68","0.13","-4.38"],["2026-07-08T22:55:00","DPC.AZ","34.58","0.11","-3.46"],["2026-07-08T22:55:00","DPC.DPC","34.57","0.14","-3.50"],["2026-07-08T22:55:00","DPC.EDNF","37.37","0.94","-1.50"],["2026-07-08T22:55:00","DPC.EKM1","32.33","-1.07","-4.53"],["2026-07-08T22:55:00","DPC.EKM2","32.33","-1.07","-4.53"],["2026-07-08T22:55:00","DPC.FILMOR.SLR","34.12","-0.89","-2.92"],["2026-07-08T22:55:00","DPC.FLAMBEAU","33.37","0.63","-5.19"],["2026-07-08T22:55:00","DPC.GENOA3","34.86","0.26","-3.33"],["2026-07-08T22:55:00","DPC.JPM","32.54","-1.50","-3.89"],["2026-07-08T22:55:00","DPC.MCNEILUS2","33.56","-1.57","-2.80"],["2026-07-08T22:55:00","DPC.NSPLOAD","35.13","1.94","-4.74"],["2026-07-08T22:55:00","DPC.NSPP_1.AZ","35.13","2.03","-4.83"],["2026-07-08T22:55:00","DPC.NWEC.AZ","34.28","0.93","-4.58"],["2026-07-08T22:55:00","DPC.NWELOAD","34.28","0.93","-4.58"],["2026-07-08T22:55:00","DPC.STNMAN.ARR","36.49","0.63","-2.07"],["2026-07-08T22:55:00","DPC.WINNEBAGO","33.54","-1.81","-2.58"],["2026-07-08T22:55:00","DPL","39.72","0.18","1.61"],["2026-07-08T22:55:00","DUK","39.84","0.41","1.50"],["2026-07-08T22:55:00","EAI.AECC_1.AZ","27.27","-0.83","-9.83"],["2026-07-08T22:55:00","EAI.AECCHYDRO2","28.47","0.21","-9.67"],["2026-07-08T22:55:00","EAI.AECCHYDRO9","26.20","-1.94","-9.79"],["2026-07-08T22:55:00","EAI.AECCLD","27.28","-0.82","-9.83"],["2026-07-08T22:55:00","EAI.AECCMCCLLN","26.92","-1.27","-9.74"],["2026-07-08T22:55:00","EAI.AECCMGVCT1","25.97","-2.22","-9.74"],["2026-07-08T22:55:00","EAI.AECCMGVCT2","25.97","-2.22","-9.74"],["2026-07-08T22:55:00","EAI.AECCMGVMST","25.97","-2.22","-9.74"],["2026-07-08T22:55:00","EAI.AECCOSWCT1","26.29","-1.90","-9.74"],["2026-07-08T22:55:00","EAI.AECCOSWCT2","26.29","-1.90","-9.74"],["2026-07-08T22:55:00","EAI.AECCOSWCT3","26.29","-1.90","-9.74"],["2026-07-08T22:55:00","EAI.AECCOSWCT4","26.29","-1.90","-9.74"],["2026-07-08T22:55:00","EAI.AECCOSWCT5","26.29","-1.90","-9.74"],["2026-07-08T22:55:00","EAI.AECCOSWCT6","26.29","-1.90","-9.74"],["2026-07-08T22:55:00","EAI.AECCOSWCT7","26.29","-1.90","-9.74"],["2026-07-08T22:55:00","EAI.AECCOSWST1","26.29","-1.90","-9.74"],["2026-07-08T22:55:00","EAI.AECCOSWST2","26.29","-1.90","-9.74"],["2026-07-08T22:55:00","EAI.AECCWCSOL","27.49","-0.78","-9.66"],["2026-07-08T22:55:00","EAI.ANO1","25.41","-2.70","-9.82"],["2026-07-08T22:55:00","EAI.ANO2","25.49","-2.62","-9.82"],["2026-07-08T22:55:00","EAI.ARSNC1.ARR","26.43","-1.77","-9.73"],["2026-07-08T22:55:00","EAI.BIGCYP120","28.11","-0.19","-9.63"],["2026-07-08T22:55:00","EAI.BIGCYP20","28.11","-0.19","-9.63"],["2026-07-08T22:55:00","EAI.BIGCYP40","28.11","-0.19","-9.63"],["2026-07-08T22:55:00","EAI.BLAKELY1","26.33","-1.84","-9.76"],["2026-07-08T22:55:00","EAI.BLAKELY2","26.33","-1.84","-9.76"],["2026-07-08T22:55:00","EAI.BUBALD","26.46","-1.72","-9.75"],["2026-07-08T22:55:00","EAI.CARPNTR_1","25.93","-2.25","-9.75"],["2026-07-08T22:55:00","EAI.CARPNTR_2","26.15","-2.03","-9.75"],["2026-07-08T22:55:00","EAI.CC.AECCMGV","25.97","-2.22","-9.74"],["2026-07-08T22:55:00","EAI.CC.AECCOSW","26.29","-1.90","-9.74"],["2026-07-08T22:55:00","EAI.CC.BLAKLY","26.33","-1.84","-9.76"],["2026-07-08T22:55:00","EAI.CC.DEGRAY","26.29","-1.90","-9.74"],["2026-07-08T22:55:00","EAI.CC.DELL","27.89","-0.44","-9.60"],["2026-07-08T22:55:00","EAI.CC.HT_SPR1","25.96","-2.23","-9.74"],["2026-07-08T22:55:00","EAI.CC.PBENRGY","26.19","-2.02","-9.72"],["2026-07-08T22:55:00","EAI.CC.UPS1","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.CC.UPS2","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.CC.UPS3","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.CC.UPS4","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.CHLK1","27.86","-0.45","-9.62"],["2026-07-08T22:55:00","EAI.CHLK2","27.86","-0.45","-9.62"],["2026-07-08T22:55:00","EAI.CHLK3","27.86","-0.45","-9.62"],["2026-07-08T22:55:00","EAI.CLKS","28.02","-0.30","-9.61"],["2026-07-08T22:55:00","EAI.COUCH2.ARR","26.03","-2.11","-9.79"],["2026-07-08T22:55:00","EAI.CROSSETT","27.61","-0.65","-9.67"],["2026-07-08T22:55:00","EAI.CWAYLD","26.62","-1.53","-9.78"],["2026-07-08T22:55:00","EAI.CWAYLD1.AZ","26.62","-1.53","-9.78"],["2026-07-08T22:55:00","EAI.CWCP","27.42","-0.87","-9.64"],["2026-07-08T22:55:00","EAI.CWL_1.AZ","27.90","-0.38","-9.65"],["2026-07-08T22:55:00","EAI.CWL_A","27.85","-0.43","-9.65"],["2026-07-08T22:55:00","EAI.CWL_B","27.85","-0.43","-9.65"],["2026-07-08T22:55:00","EAI.CWL_C","27.85","-0.43","-9.65"],["2026-07-08T22:55:00","EAI.CWL_D","27.85","-0.43","-9.65"],["2026-07-08T22:55:00","EAI.CWL_E","27.85","-0.43","-9.65"],["2026-07-08T22:55:00","EAI.CYVY","27.70","-0.58","-9.65"],["2026-07-08T22:55:00","EAI.DEGRAY1","26.29","-1.90","-9.74"],["2026-07-08T22:55:00","EAI.DEGRAY2","26.29","-1.90","-9.74"],["2026-07-08T22:55:00","EAI.DELL.CT1","27.89","-0.44","-9.60"],["2026-07-08T22:55:00","EAI.DELL.CT2","27.89","-0.44","-9.60"],["2026-07-08T22:55:00","EAI.DELL.ST3","27.89","-0.44","-9.60"],["2026-07-08T22:55:00","EAI.DRVRSOL","28.11","-0.24","-9.58"],["2026-07-08T22:55:00","SME.SLVRCRK_1","28.13","-0.24","-9.56"],["2026-07-08T22:55:00","SME.SLVRCRK_2","28.13","-0.24","-9.56"],["2026-07-08T22:55:00","SME.SLVRCRK_3","28.13","-0.24","-9.56"],["2026-07-08T22:55:00","SME.SME_LOAD","28.08","-0.28","-9.57"],["2026-07-08T22:55:00","SME.SYLV_1","28.75","0.35","-9.53"],["2026-07-08T22:55:00","SME.SYLV_2","28.75","0.35","-9.53"],["2026-07-08T22:55:00","SME.SYLV_3","28.75","0.35","-9.53"],["2026-07-08T22:55:00","SMP.AZ","33.39","-1.48","-3.06"],["2026-07-08T22:55:00","SMP.BLOOMIN_QS","34.50","-0.66","-2.77"],["2026-07-08T22:55:00","SMP.CCRK1.RPU","33.21","-1.59","-3.13"],["2026-07-08T22:55:00","SMP.CCRK2.RPU","33.21","-1.59","-3.13"],["2026-07-08T22:55:00","SMP.MMPA.AU","33.69","-1.47","-2.77"],["2026-07-08T22:55:00","SMP.OWEF","33.32","-1.47","-3.14"],["2026-07-08T22:55:00","SMP.PRESTON","35.08","0.18","-3.03"],["2026-07-08T22:55:00","SMP.PVWIND","33.36","-1.67","-2.90"],["2026-07-08T22:55:00","SMP.RPU","33.19","-1.61","-3.13"],["2026-07-08T22:55:00","SMP.SMP","33.39","-1.48","-3.06"],["2026-07-08T22:55:00","SMP.TEA_1.AZ","33.23","-1.56","-3.14"],["2026-07-08T22:55:00","SMP.WES.RPU","33.16","-1.66","-3.11"],["2026-07-08T22:55:00","SOCO","28.44","-0.12","-9.37"],["2026-07-08T22:55:00","SOCO.FORIN.ARR","38.97","-0.10","1.14"],["2026-07-08T22:55:00","SPA","31.45","-1.78","-4.70"],["2026-07-08T22:55:00","SPC","28.31","-3.11","-6.51"],["2026-07-08T22:55:00","SPRM","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","SPS","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","SWPP","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","TEXAS.HUB","27.68","-0.48","-9.77"],["2026-07-08T22:55:00","TVA","34.61","-0.13","-3.19"],["2026-07-08T22:55:00","TVA.BRMNH1.ARR","38.93","-0.09","1.09"],["2026-07-08T22:55:00","TVA.CALRIDGE","39.62","0.03","1.66"],["2026-07-08T22:55:00","TVA.TVA","38.92","-0.10","1.09"],["2026-07-08T22:55:00","TVA.TVAM_1.AZ","38.92","-0.10","1.09"],["2026-07-08T22:55:00","TVA.WHITEOAK","39.79","0.17","1.69"],["2026-07-08T22:55:00","UPPC.AUTRAIN","30.35","1.29","-8.87"],["2026-07-08T22:55:00","UPPC.AZ","30.63","1.55","-8.85"],["2026-07-08T22:55:00","UPPC.ESC","31.37","2.33","-8.89"],["2026-07-08T22:55:00","UPPC.ESC.AZ","31.37","2.33","-8.89"],["2026-07-08T22:55:00","UPPC.GLADSTONE","30.51","1.47","-8.89"],["2026-07-08T22:55:00","UPPC.HOIST23","29.84","0.77","-8.86"],["2026-07-08T22:55:00","UPPC.INTEGRATD","30.57","1.49","-8.85"],["2026-07-08T22:55:00","UPPC.LWEC","30.72","1.62","-8.83"],["2026-07-08T22:55:00","UPPC.MCCLURE12","29.82","0.75","-8.86"],["2026-07-08T22:55:00","UPPC.ONTONAGON","30.89","1.78","-8.82"],["2026-07-08T22:55:00","UPPC.PORT.ARR","30.94","1.83","-8.82"],["2026-07-08T22:55:00","UPPC.VICTORIA1","30.44","1.27","-8.76"],["2026-07-08T22:55:00","UPPC.VICTORIA2","30.44","1.27","-8.76"],["2026-07-08T22:55:00","UPPC.WARDEN","30.72","1.62","-8.83"],["2026-07-08T22:55:00","UPPC.WPMC","30.97","1.86","-8.82"],["2026-07-08T22:55:00","UPPC.WPPI","30.67","1.61","-8.87"],["2026-07-08T22:55:00","UPPC.WPSE","30.95","1.82","-8.80"],["2026-07-08T22:55:00","VAP","39.72","0.18","1.61"],["2026-07-08T22:55:00","WAUE","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","WEC.AZ","36.64","0.61","-1.90"],["2026-07-08T22:55:00","WEC.BADGER","36.91","0.23","-1.25"],["2026-07-08T22:55:00","WEC.BDGHLW2S","35.61","0.33","-2.65"],["2026-07-08T22:55:00","WEC.BLUSKYGF","32.40","-0.33","-5.20"],["2026-07-08T22:55:00","WEC.BUTRIDGE1","30.54","0.40","-7.79"],["2026-07-08T22:55:00","WEC.CC.PORTW1","18.36","-0.66","-18.91"],["2026-07-08T22:55:00","WEC.CC.PORTW2","18.36","-0.66","-18.91"],["2026-07-08T22:55:00","WEC.CCDGTC1","37.96","0.03","0.00"],["2026-07-08T22:55:00","WEC.CCDGTC2","38.15","0.22","0.00"],["2026-07-08T22:55:00","WEC.CCDGTC3","37.96","0.03","0.00"],["2026-07-08T22:55:00","WEC.CCDGTC4","37.96","0.03","0.00"],["2026-07-08T22:55:00","WEC.DAR_SLR1","39.29","0.09","1.27"],["2026-07-08T22:55:00","WEC.DR.WEPM","36.70","0.70","-1.93"],["2026-07-08T22:55:00","WEC.EITM_LZ01","42.96","0.56","4.47"],["2026-07-08T22:55:00","WEC.EITM_LZ02","42.96","0.56","4.47"],["2026-07-08T22:55:00","WEC.EITM_LZ03","42.96","0.56","4.47"],["2026-07-08T22:55:00","WEC.ERG1","43.25","0.09","5.23"],["2026-07-08T22:55:00","WEC.ERG2","43.25","0.09","5.23"],["2026-07-08T22:55:00","WEC.ERGS_LD","43.29","0.13","5.23"],["2026-07-08T22:55:00","WEC.GERMANOT1","40.54","0.46","2.15"],["2026-07-08T22:55:00","WEC.GERMANOT2","40.54","0.46","2.15"],["2026-07-08T22:55:00","WEC.GERMANOT3","40.54","0.46","2.15"],["2026-07-08T22:55:00","WEC.GERMANOT4","40.54","0.46","2.15"],["2026-07-08T22:55:00","WEC.GERMANOT5","40.37","0.29","2.15"],["2026-07-08T22:55:00","WEC.GLACRHLS","34.26","2.05","-5.72"],["2026-07-08T22:55:00","WEC.JOU_WMONT","35.57","0.00","-2.36"],["2026-07-08T22:55:00","WEC.KAC_GE5CT","28.12","-0.33","-9.48"],["2026-07-08T22:55:00","WEC.KAC_ISPP","28.12","-0.33","-9.48"],["2026-07-08T22:55:00","WEC.KAUCBL.ARR","28.06","-0.49","-9.38"],["2026-07-08T22:55:00","WEC.KOSH_SLR1","35.85","-0.38","-1.70"],["2026-07-08T22:55:00","WEC.LGHTHVT01","20.89","0.11","-17.15"],["2026-07-08T22:55:00","WEC.OAKCREKC5","43.77","0.32","5.52"],["2026-07-08T22:55:00","WEC.OCONTFL","29.09","0.22","-9.06"],["2026-07-08T22:55:00","WEC.OKCGC6","43.59","0.22","5.44"],["2026-07-08T22:55:00","WEC.OKCGC7","43.40","0.03","5.44"],["2026-07-08T22:55:00","WEC.OKCGC8","43.42","0.05","5.44"],["2026-07-08T22:55:00","WEC.PARIS01S1","43.00","0.55","4.52"],["2026-07-08T22:55:00","WEC.PARIS01S2","43.00","0.55","4.52"],["2026-07-08T22:55:00","WEC.PARIS01S3","43.18","0.73","4.52"],["2026-07-08T22:55:00","WEC.PARIS01S4","43.00","0.55","4.52"],["2026-07-08T22:55:00","WEC.PB1AUX","27.09","-0.85","-9.99"],["2026-07-08T22:55:00","WEC.PB2AUX","27.08","-0.86","-9.99"],["2026-07-08T22:55:00","WEC.PLSNT1.MVP","42.58","0.59","4.06"],["2026-07-08T22:55:00","WEC.PORTWA1CT1","18.33","-0.69","-18.91"],["2026-07-08T22:55:00","WEC.PORTWA1CT2","18.33","-0.69","-18.91"],["2026-07-08T22:55:00","CIN.SUCRKGT1","39.59","0.08","1.58"],["2026-07-08T22:55:00","CIN.SUCRKGT2","39.59","0.08","1.58"],["2026-07-08T22:55:00","CIN.SUCRKST1","39.59","0.08","1.58"],["2026-07-08T22:55:00","CIN.SUGRCK.MVP","39.59","0.08","1.58"],["2026-07-08T22:55:00","CIN.TIPMONT","41.38","1.80","1.65"],["2026-07-08T22:55:00","CIN.TWINBR1","41.64","2.09","1.62"],["2026-07-08T22:55:00","CIN.WABASL.ARR","39.96","0.42","1.61"],["2026-07-08T22:55:00","CIN.WBSPSI.ARR","41.12","1.39","1.80"],["2026-07-08T22:55:00","CIN.WHEATCTG1","39.93","0.45","1.55"],["2026-07-08T22:55:00","CIN.WHEATCTG2","39.93","0.45","1.55"],["2026-07-08T22:55:00","CIN.WHEATCTG3","39.93","0.45","1.55"],["2026-07-08T22:55:00","CIN.WHEATCTG4","39.93","0.45","1.55"],["2026-07-08T22:55:00","CIN.WHTSLR.SIG","41.28","1.79","1.56"],["2026-07-08T22:55:00","CIN.WRHILND","39.95","0.39","1.63"],["2026-07-08T22:55:00","CIN.WVPA.BNLIL","41.38","1.80","1.65"],["2026-07-08T22:55:00","CIN.WVPA.PSI","41.38","1.80","1.65"],["2026-07-08T22:55:00","CIN.WVPA_1.AZ","41.38","1.80","1.65"],["2026-07-08T22:55:00","CLEC.ACA11","26.91","-1.39","-9.63"],["2026-07-08T22:55:00","CLEC.ACA12","26.91","-1.39","-9.63"],["2026-07-08T22:55:00","CLEC.ACA13","26.91","-1.39","-9.63"],["2026-07-08T22:55:00","CLEC.AXLA","26.01","-2.22","-9.70"],["2026-07-08T22:55:00","CLEC.AXLA_1.AZ","26.01","-2.22","-9.70"],["2026-07-08T22:55:00","CLEC.CC.ACAPB1","26.91","-1.39","-9.63"],["2026-07-08T22:55:00","CLEC.CC.CPS6","26.55","-1.71","-9.67"],["2026-07-08T22:55:00","CLEC.CC.CPS7","26.56","-1.70","-9.67"],["2026-07-08T22:55:00","CLEC.CLEC","27.05","-1.21","-9.67"],["2026-07-08T22:55:00","CLEC.CPS6","26.54","-1.72","-9.67"],["2026-07-08T22:55:00","CLEC.CPS6ST","26.57","-1.69","-9.67"],["2026-07-08T22:55:00","CLEC.CPS71","26.54","-1.72","-9.67"],["2026-07-08T22:55:00","CLEC.CPS72","26.54","-1.72","-9.67"],["2026-07-08T22:55:00","CLEC.CPS7ST","26.57","-1.69","-9.67"],["2026-07-08T22:55:00","CLEC.CPWR_1.AZ","27.05","-1.21","-9.67"],["2026-07-08T22:55:00","CLEC.CPWR_2.AZ","36.57","-0.31","-1.05"],["2026-07-08T22:55:00","CLEC.CPWR_6.AZ","38.73","-0.09","0.89"],["2026-07-08T22:55:00","CLEC.CPWR_8.AZ","26.52","-1.69","-9.72"],["2026-07-08T22:55:00","CLEC.DOLETSLR","25.86","-2.23","-9.84"],["2026-07-08T22:55:00","CLEC.DPS.ARR","25.86","-2.23","-9.84"],["2026-07-08T22:55:00","CLEC.ELIZSOL","27.46","-0.80","-9.67"],["2026-07-08T22:55:00","CLEC.HOLCRKSOL","26.42","-1.70","-9.81"],["2026-07-08T22:55:00","CLEC.HOPK1.ARR","27.87","-0.42","-9.64"],["2026-07-08T22:55:00","CLEC.HUNTER5","26.00","-2.23","-9.70"],["2026-07-08T22:55:00","CLEC.MPS3","25.56","-2.66","-9.71"],["2026-07-08T22:55:00","CLEC.NPS1","25.57","-2.65","-9.71"],["2026-07-08T22:55:00","CLEC.ORIN","28.07","-0.23","-9.63"],["2026-07-08T22:55:00","CLEC.PRAIRIE","26.97","-1.30","-9.66"],["2026-07-08T22:55:00","CLEC.RPS2","25.58","-2.64","-9.71"],["2026-07-08T22:55:00","CLEC.RPS2.LAFA","25.58","-2.64","-9.71"],["2026-07-08T22:55:00","CLEC.RPS2.LEPA","25.58","-2.64","-9.71"],["2026-07-08T22:55:00","CLEC.SINGERSO","26.16","-2.01","-9.76"],["2026-07-08T22:55:00","CLEC.SPS1","27.25","-1.05","-9.63"],["2026-07-08T22:55:00","CLEC.TPS4","27.82","-0.48","-9.63"],["2026-07-08T22:55:00","CONS.5CHANNELS","42.35","2.65","1.77"],["2026-07-08T22:55:00","CONS.ADA.ARR","42.28","2.53","1.82"],["2026-07-08T22:55:00","CONS.AESM.CHSE","41.39","1.67","1.79"],["2026-07-08T22:55:00","CONS.ALCONA","41.85","2.15","1.77"],["2026-07-08T22:55:00","CONS.ALLEGAN","42.51","2.75","1.83"],["2026-07-08T22:55:00","CONS.ALPENA","42.54","2.83","1.78"],["2026-07-08T22:55:00","CONS.ALPENTHBA","42.54","2.83","1.78"],["2026-07-08T22:55:00","CONS.ALPINE01","40.19","0.47","1.79"],["2026-07-08T22:55:00","CONS.ALPINE02","40.04","0.32","1.79"],["2026-07-08T22:55:00","CONS.ASSEMBLY3","41.11","1.42","1.76"],["2026-07-08T22:55:00","CONS.AZ","42.18","2.46","1.79"],["2026-07-08T22:55:00","CONS.BRANCH","42.34","2.60","1.81"],["2026-07-08T22:55:00","CONS.BRENTRNG1","42.16","2.47","1.76"],["2026-07-08T22:55:00","CONS.BRNP8","41.15","1.40","1.82"],["2026-07-08T22:55:00","CONS.BSE.CEC","42.46","2.74","1.79"],["2026-07-08T22:55:00","CONS.CA3.MPPA","40.50","0.74","1.83"],["2026-07-08T22:55:00","CONS.CA3_WPSC","40.50","0.74","1.83"],["2026-07-08T22:55:00","CONS.CADILAC","41.46","1.73","1.80"],["2026-07-08T22:55:00","CONS.CADILGMA2","41.46","1.73","1.80"],["2026-07-08T22:55:00","CONS.CAMPBELL1","40.54","0.78","1.83"],["2026-07-08T22:55:00","CONS.CAMPBELL2","40.70","0.94","1.83"],["2026-07-08T22:55:00","CONS.CAMPBELL3","40.50","0.74","1.83"],["2026-07-08T22:55:00","CONS.CC.COVRT1","40.31","0.51","1.87"],["2026-07-08T22:55:00","CONS.CC.COVRT2","40.31","0.51","1.87"],["2026-07-08T22:55:00","CONS.CC.COVRT3","40.33","0.53","1.87"],["2026-07-08T22:55:00","CONS.CC.JAXSON","40.57","0.87","1.77"],["2026-07-08T22:55:00","CONS.CC.MICHP","41.40","1.65","1.82"],["2026-07-08T22:55:00","CONS.CC.ZEELA2","40.37","0.61","1.83"],["2026-07-08T22:55:00","CONS.CCG_1.AZ","42.52","2.80","1.79"],["2026-07-08T22:55:00","CONS.CCG_2.AZ","42.52","2.80","1.79"],["2026-07-08T22:55:00","CONS.CCG_3.AZ","42.52","2.80","1.79"],["2026-07-08T22:55:00","CONS.CCG_4.AZ","42.52","2.80","1.79"],["2026-07-08T22:55:00","CONS.CCG_5.AZ","42.52","2.80","1.79"],["2026-07-08T22:55:00","CONS.CCG_6.AZ","42.52","2.80","1.79"],["2026-07-08T22:55:00","CONS.CEREALSO","41.44","1.70","1.81"],["2026-07-08T22:55:00","CONS.CETR","42.18","2.46","1.79"],["2026-07-08T22:55:00","CONS.CHS2","41.36","1.62","1.81"],["2026-07-08T22:55:00","CONS.CHSE","41.36","1.62","1.81"],["2026-07-08T22:55:00","CONS.CLDWTR1","42.42","2.68","1.81"],["2026-07-08T22:55:00","CONS.CNE","42.31","2.59","1.79"],["2026-07-08T22:55:00","CONS.COBB.ARR","42.80","3.05","1.82"],["2026-07-08T22:55:00","CONS.COOKE","42.85","3.15","1.77"],["2026-07-08T22:55:00","CONS.COVRT1_GT","40.31","0.51","1.87"],["2026-07-08T22:55:00","CONS.COVRT1_ST","40.31","0.51","1.87"],["2026-07-08T22:55:00","CONS.COVRT2_GT","40.31","0.51","1.87"],["2026-07-08T22:55:00","ALTW.CRSTNSOL","35.66","-2.27","0.00"],["2026-07-08T22:55:00","ALTW.CRYLAKE1","33.53","-1.88","-2.52"],["2026-07-08T22:55:00","ALTW.CRYLAKE2","33.53","-1.88","-2.52"],["2026-07-08T22:55:00","ALTW.CRYSTAL3","33.53","-1.88","-2.52"],["2026-07-08T22:55:00","ALTW.DAEC.ARR","36.27","-0.83","-0.83"],["2026-07-08T22:55:00","ALTW.DASOLAR1","36.27","-0.83","-0.83"],["2026-07-08T22:55:00","ALTW.DASOLAR2","36.27","-0.83","-0.83"],["2026-07-08T22:55:00","ALTW.DR.ALPSLD","37.03","0.73","-1.63"],["2026-07-08T22:55:00","ALTW.DR.ALTW","33.67","-1.43","-2.83"],["2026-07-08T22:55:00","ALTW.DR.ARSPLD","36.36","-1.57","0.00"],["2026-07-08T22:55:00","ALTW.DR.AURLD","29.98","-0.09","-7.86"],["2026-07-08T22:55:00","ALTW.DR.BSLF","38.27","0.34","0.00"],["2026-07-08T22:55:00","ALTW.DR.COMPLD","37.66","0.98","-1.25"],["2026-07-08T22:55:00","ALTW.DR.FERGLD","16.85","-4.25","-16.83"],["2026-07-08T22:55:00","ALTW.DR.MDTNLD","40.94","3.01","0.00"],["2026-07-08T22:55:00","ALTW.DR.NORLD","38.09","0.16","0.00"],["2026-07-08T22:55:00","ALTW.DR.SIMPLD","37.03","0.73","-1.63"],["2026-07-08T22:55:00","ALTW.DRUN.ESR1","37.32","-0.61","0.00"],["2026-07-08T22:55:00","ALTW.ELKWIND","34.72","-1.33","-1.88"],["2026-07-08T22:55:00","ALTW.EMERY_1","33.30","-2.13","-2.50"],["2026-07-08T22:55:00","ALTW.EMERY_2","33.30","-2.13","-2.50"],["2026-07-08T22:55:00","ALTW.EMERY31","33.30","-2.13","-2.50"],["2026-07-08T22:55:00","ALTW.EMERY32","33.30","-2.13","-2.50"],["2026-07-08T22:55:00","ALTW.ENDV","33.64","-2.10","-2.19"],["2026-07-08T22:55:00","ALTW.ENGLFARMS","36.62","-2.60","1.29"],["2026-07-08T22:55:00","ALTW.FAIR_DSL","33.62","-1.84","-2.47"],["2026-07-08T22:55:00","ALTW.FAIR_SIG","33.62","-1.84","-2.47"],["2026-07-08T22:55:00","ALTW.FAIR1.ARR","38.06","0.13","0.00"],["2026-07-08T22:55:00","ALTW.FAIR2.ARR","38.06","0.13","0.00"],["2026-07-08T22:55:00","ALTW.FAIRMONT1","33.52","-1.94","-2.47"],["2026-07-08T22:55:00","ALTW.FCLDFCL1","33.87","-1.89","-2.17"],["2026-07-08T22:55:00","ALTW.FRBRN.WND","33.55","-1.73","-2.65"],["2026-07-08T22:55:00","ALTW.FRNKLNCO","33.24","-2.03","-2.66"],["2026-07-08T22:55:00","ALTW.FXLK3.ARR","33.06","-2.50","-2.37"],["2026-07-08T22:55:00","ALTW.GOLDENPLN","33.67","-1.88","-2.38"],["2026-07-08T22:55:00","ALTW.GOLDP.ESR","33.67","-1.88","-2.38"],["2026-07-08T22:55:00","ALTW.GPFWIND","31.69","-2.43","-3.81"],["2026-07-08T22:55:00","ALTW.GRCT.ARR","38.22","-1.60","1.89"],["2026-07-08T22:55:00","ALTW.HAHN.ARR","35.45","-0.46","-2.02"],["2026-07-08T22:55:00","ALTW.HANCOC1","33.52","-1.94","-2.47"],["2026-07-08T22:55:00","ALTW.HAWKEYE1","33.36","-2.32","-2.25"],["2026-07-08T22:55:00","ALTW.HCPD.STHP","29.74","-2.12","-6.07"],["2026-07-08T22:55:00","ALTW.HCPD.TRU","33.52","-1.93","-2.48"],["2026-07-08T22:55:00","ALTW.HDIVWIND","33.11","-2.74","-2.08"],["2026-07-08T22:55:00","ALTW.HKCRK.MVP","35.80","-0.28","-1.85"],["2026-07-08T22:55:00","ALTW.HZLT3.MVP","35.15","-0.93","-1.85"],["2026-07-08T22:55:00","ALTW.INDEPWIND","35.44","-0.59","-1.90"],["2026-07-08T22:55:00","ALTW.ISTT.ARR","37.46","-1.20","0.73"],["2026-07-08T22:55:00","ALTW.JOULGSCIP","36.54","-1.39","0.00"],["2026-07-08T22:55:00","ALTW.JOULGSIPL","36.54","-1.39","0.00"],["2026-07-08T22:55:00","ALTW.JOUNEAL3","33.68","-2.96","-1.29"],["2026-07-08T22:55:00","ALTW.JOUNEALS4","33.69","-2.95","-1.29"],["2026-07-08T22:55:00","ALTW.KOSSUTH","33.68","-2.55","-1.70"],["2026-07-08T22:55:00","ALTW.KOSSUTH2","33.68","-2.55","-1.70"],["2026-07-08T22:55:00","ALTW.LAN.ESR1","35.04","0.10","-2.99"],["2026-07-08T22:55:00","ALTW.LANS3.ARR","35.04","0.10","-2.99"],["2026-07-08T22:55:00","ALTW.LANSIN4","35.04","0.10","-2.99"],["2026-07-08T22:55:00","ALTW.LEDYARD","33.67","-1.88","-2.38"],["2026-07-08T22:55:00","ALTW.LEDYD.MVP","33.67","-1.88","-2.38"],["2026-07-08T22:55:00","ALTW.LIMEC1","33.50","-1.91","-2.52"],["2026-07-08T22:55:00","ALTW.LIMEC2","33.50","-1.91","-2.52"],["2026-07-08T22:55:00","ALTW.LKFLD.IPL","32.93","-2.69","-2.31"],["2026-07-08T22:55:00","ALTW.LOSTLAKES","33.83","-1.94","-2.16"],["2026-07-08T22:55:00","ALTW.LOUIS.SLR","33.60","-1.54","-2.79"],["2026-07-08T22:55:00","ALTW.MECB","36.61","-2.18","0.86"],["2026-07-08T22:55:00","ALTW.MECB_1.AZ","36.61","-2.18","0.86"],["2026-07-08T22:55:00","ALTW.MGS_CT1","16.66","-4.44","-16.83"],["2026-07-08T22:55:00","ALTW.MGS_CT2","16.68","-4.42","-16.83"],["2026-07-08T22:55:00","ALTW.MGS_ST3.1","16.74","-4.36","-16.83"],["2026-07-08T22:55:00","ALTW.MGS_ST3.2","16.74","-4.36","-16.83"],["2026-07-08T22:55:00","ALTW.MMPA.OGWF","33.04","-1.84","-3.05"],["2026-07-08T22:55:00","ALTW.MONTA.ARR","34.66","-0.10","-3.17"],["2026-07-08T22:55:00","ALTW.MOWERCO","33.60","-1.54","-2.79"],["2026-07-08T22:55:00","ALTW.MQOKT.ARR","36.98","0.16","-1.11"],["2026-07-08T22:55:00","ALTW.MRES","33.84","-1.82","-2.27"],["2026-07-08T22:55:00","ALTW.MRES_1.AZ","33.77","-1.89","-2.27"],["2026-07-08T22:55:00","ALTW.MTOWNCT1","16.85","-4.25","-16.83"],["2026-07-08T22:55:00","ALTW.MTOWNCT2","16.85","-4.25","-16.83"],["2026-07-08T22:55:00","ALTW.MTOWNCT3","16.85","-4.25","-16.83"],["2026-07-08T22:55:00","ALTW.NSP","34.13","-1.04","-2.76"],["2026-07-08T22:55:00","ALTW.NSPP_1.AZ","34.13","-1.04","-2.76"],["2026-07-08T22:55:00","ALTW.ODINWF","33.95","-1.59","-2.39"],["2026-07-08T22:55:00","ALTW.OTTMW.MVP","36.14","-2.29","0.50"],["2026-07-08T22:55:00","ALTW.OTTUMW1","35.94","-2.86","0.87"],["2026-07-08T22:55:00","ALTW.PIONPRAR2","33.74","-1.55","-2.64"],["2026-07-08T22:55:00","ALTW.PIOPRAIR1","33.74","-1.55","-2.64"],["2026-07-08T22:55:00","ALTW.PRARC1","37.24","-0.69","0.00"],["2026-07-08T22:55:00","ALTW.PRARC3","37.24","-0.69","0.00"],["2026-07-08T22:55:00","ALTW.PRARC4","37.24","-0.69","0.00"],["2026-07-08T22:55:00","ALTW.PRESCOTT","36.08","-1.85","0.00"],["2026-07-08T22:55:00","ALTW.RCCS.ARR","37.38","-0.55","0.00"],["2026-07-08T22:55:00","ALTW.RICHLAND","33.39","-3.09","-1.45"],["2026-07-08T22:55:00","ALTW.RIPPEY1","36.50","-2.10","0.67"],["2026-07-08T22:55:00","ALTW.ROCKCREEK","38.34","-0.50","0.91"],["2026-07-08T22:55:00","MEC.ARBHILL_S","35.39","-2.80","0.26"],["2026-07-08T22:55:00","MEC.ARBORHL1","35.39","-2.80","0.26"],["2026-07-08T22:55:00","MEC.ATLN","34.37","-2.78","-0.78"],["2026-07-08T22:55:00","MEC.AZ","35.99","-1.78","-0.16"],["2026-07-08T22:55:00","MEC.BEAVERCR","34.46","-2.47","-1.00"],["2026-07-08T22:55:00","MEC.BEPM.CPZD","34.69","-1.31","-1.93"],["2026-07-08T22:55:00","MEC.BEPM_1.AZ","35.03","-0.91","-1.99"],["2026-07-08T22:55:00","MEC.BEPM_WS3","35.10","-2.83","0.00"],["2026-07-08T22:55:00","MEC.BEPM_WS4","35.10","-2.83","0.00"],["2026-07-08T22:55:00","MEC.CAROL_W1","32.06","-3.46","-2.41"],["2026-07-08T22:55:00","MEC.CAROLL_W2","32.06","-3.46","-2.41"],["2026-07-08T22:55:00","MEC.CC.GDM1","35.89","-2.43","0.39"],["2026-07-08T22:55:00","MEC.CC.GDM2","35.89","-2.43","0.39"],["2026-07-08T22:55:00","MEC.CENTURY_1","32.94","-2.28","-2.71"],["2026-07-08T22:55:00","MEC.CFU","35.05","-0.79","-2.09"],["2026-07-08T22:55:00","MEC.CFU_1.AZ","35.06","-0.78","-2.09"],["2026-07-08T22:55:00","MEC.CFU6","35.12","-0.70","-2.11"],["2026-07-08T22:55:00","MEC.CFU7","35.12","-0.70","-2.11"],["2026-07-08T22:55:00","MEC.CHASCS_W","33.36","-1.49","-3.08"],["2026-07-08T22:55:00","MEC.CHASCS1","33.36","-1.49","-3.08"],["2026-07-08T22:55:00","MEC.CHASCS2","33.36","-1.49","-3.08"],["2026-07-08T22:55:00","MEC.CHICKASAW","34.59","-1.23","-2.11"],["2026-07-08T22:55:00","MEC.CLIPR1","33.96","-1.95","-2.02"],["2026-07-08T22:55:00","MEC.CMMPA.ELD","38.33","-0.40","0.80"],["2026-07-08T22:55:00","MEC.CMMPA.MONT","37.24","-2.58","1.89"],["2026-07-08T22:55:00","MEC.COMP.ARR","34.50","-1.80","-1.63"],["2026-07-08T22:55:00","MEC.CONTRAIL1","35.46","-2.47","0.00"],["2026-07-08T22:55:00","MEC.CORALV1","36.98","-0.95","0.00"],["2026-07-08T22:55:00","MEC.CORALV2","36.98","-0.95","0.00"],["2026-07-08T22:55:00","MEC.CORALV3","36.98","-0.95","0.00"],["2026-07-08T22:55:00","MEC.CORALV4","36.98","-0.95","0.00"],["2026-07-08T22:55:00","MEC.DIAMNDTR1","36.30","-1.91","0.28"],["2026-07-08T22:55:00","MEC.DR.CFU_ECG","34.98","-0.92","-2.03"],["2026-07-08T22:55:00","MEC.DR.CFU_SM","35.12","-0.70","-2.11"],["2026-07-08T22:55:00","MEC.DR.RIA","37.93","0.00","0.00"],["2026-07-08T22:55:00","MEC.ECLIPSE1","35.07","-2.86","0.00"],["2026-07-08T22:55:00","MEC.EL_FARM_1","35.03","-0.91","-1.99"],["2026-07-08T22:55:00","MEC.EL_FARM_2","35.01","-0.93","-1.99"],["2026-07-08T22:55:00","MEC.EL_FARM_3","34.95","-0.95","-2.03"],["2026-07-08T22:55:00","MEC.FARMER","35.19","-2.74","0.00"],["2026-07-08T22:55:00","MEC.GDMEC_1","35.90","-2.42","0.39"],["2026-07-08T22:55:00","MEC.GDMEC_1_3","35.87","-2.45","0.39"],["2026-07-08T22:55:00","MEC.GDMEC_2","35.90","-2.42","0.39"],["2026-07-08T22:55:00","MEC.GDMEC_2_3","35.87","-2.45","0.39"],["2026-07-08T22:55:00","MEC.GENESEO","36.11","-1.65","-0.17"],["2026-07-08T22:55:00","MEC.GLACIERS","33.23","-2.92","-1.78"],["2026-07-08T22:55:00","MEC.HCPD.ABRN","35.55","-0.10","-2.28"],["2026-07-08T22:55:00","MEC.HIGHLAND1","33.08","-2.97","-1.88"],["2026-07-08T22:55:00","MEC.HIGHLAND2","33.08","-2.97","-1.88"],["2026-07-08T22:55:00","MEC.HIGHLAND3","33.13","-2.92","-1.88"],["2026-07-08T22:55:00","MEC.HOLLIDAYCR","33.43","-2.41","-2.09"],["2026-07-08T22:55:00","MEC.HRTDV2.WND","35.20","-2.73","0.00"],["2026-07-08T22:55:00","MEC.IDAGROVE","33.13","-3.35","-1.45"],["2026-07-08T22:55:00","MEC.IDAGROVEW","33.23","-3.24","-1.46"],["2026-07-08T22:55:00","MEC.IVESTER","19.01","-3.76","-15.16"],["2026-07-08T22:55:00","MEC.KNOXIN_1","38.03","-0.92","1.02"],["2026-07-08T22:55:00","MEC.KOSUTH.MVP","33.59","-2.60","-1.74"],["2026-07-08T22:55:00","MEC.LAUREL_1","12.81","-3.94","-21.18"],["2026-07-08T22:55:00","MEC.LOUISA_1","36.54","-1.39","0.00"],["2026-07-08T22:55:00","MEC.LUNDGREN","34.01","-2.53","-1.39"],["2026-07-08T22:55:00","MEC.LUNDQS_1","34.95","-0.97","-2.01"],["2026-07-08T22:55:00","MEC.LVED_1.AZ","35.42","-0.46","-2.05"],["2026-07-08T22:55:00","MEC.MACKSBURG","35.69","-2.24","0.00"],["2026-07-08T22:55:00","MEC.MEAN.LD","35.63","-0.92","-1.38"],["2026-07-08T22:55:00","MEC.MEAN_1.AZ","35.55","-0.10","-2.28"],["2026-07-08T22:55:00","MEC.MEAN_10.AZ","34.47","-0.54","-2.92"],["2026-07-08T22:55:00","MEC.MEAN_2.AZ","37.90","-0.03","0.00"],["2026-07-08T22:55:00","MEC.MEAN_3.AZ","37.04","-1.71","0.82"],["2026-07-08T22:55:00","MEC.MEAN_4.AZ","34.79","-0.76","-2.38"],["2026-07-08T22:55:00","MEC.MEAN_5.AZ","34.66","-1.21","-2.06"],["2026-07-08T22:55:00","MEC.MEAN_6.AZ","37.48","-1.04","0.59"],["2026-07-08T22:55:00","MEC.MEAN_7.AZ","33.63","-2.72","-1.58"],["2026-07-08T22:55:00","MEC.MEAN_8.AZ","35.40","-0.48","-2.05"],["2026-07-08T22:55:00","MEC.MECB","36.00","-1.77","-0.16"],["2026-07-08T22:55:00","MEC.MOLCT_14","37.91","-0.02","0.00"],["2026-07-08T22:55:00","MEC.MORNLIGHT","35.10","-2.83","0.00"],["2026-07-08T22:55:00","MEC.MRES.PELLA","37.16","-2.70","1.93"],["2026-07-08T22:55:00","MEC.MRES_1.AZ","34.37","-2.78","-0.78"],["2026-07-08T22:55:00","MEC.NEALN_3","33.68","-2.96","-1.29"],["2026-07-08T22:55:00","MEC.NEALS_4","33.69","-2.95","-1.29"],["2026-07-08T22:55:00","MEC.NORTHENG","35.82","-2.47","0.36"],["2026-07-08T22:55:00","MEC.NWHAR_IBR","31.95","-3.93","-2.05"],["2026-07-08T22:55:00","MEC.OAKGRM.MVP","37.46","-0.47","0.00"],["2026-07-08T22:55:00","MEC.OBRIEN","33.11","-2.87","-1.95"],["2026-07-08T22:55:00","MEC.OBRIEN.MVP","33.16","-2.82","-1.95"],["2026-07-08T22:55:00","MEC.ORIENT1","35.72","-2.45","0.24"],["2026-07-08T22:55:00","MEC.OTTUMWA1","35.94","-2.86","0.87"],["2026-07-08T22:55:00","MEC.PALOALTO1","33.45","-2.67","-1.81"],["2026-07-08T22:55:00","MEC.PELLA","37.19","-2.63","1.89"],["2026-07-08T22:55:00","MEC.PHEC_1","36.71","-2.01","0.79"],["2026-07-08T22:55:00","MEC.PHEC_2","36.71","-2.01","0.79"],["2026-07-08T22:55:00","MEC.PHEC_3","36.71","-2.01","0.79"],["2026-07-08T22:55:00","MEC.PLYMOUTH1","33.20","-2.99","-1.74"],["2026-07-08T22:55:00","MEC.PMEU_1.AZ","37.19","-2.63","1.89"],["2026-07-08T22:55:00","MEC.POCHNT_1","33.80","-1.98","-2.15"],["2026-07-08T22:55:00","BREC.CENTURY","40.67","1.23","1.51"],["2026-07-08T22:55:00","BREC.COLE.ARR","40.67","1.23","1.51"],["2026-07-08T22:55:00","BREC.DR.BREC","38.57","-0.60","1.24"],["2026-07-08T22:55:00","BREC.DR.PADUC","38.57","-0.60","1.24"],["2026-07-08T22:55:00","BREC.GREEN1","40.61","1.20","1.48"],["2026-07-08T22:55:00","BREC.GREEN2","40.61","1.20","1.48"],["2026-07-08T22:55:00","BREC.NIPS.GRSL","41.04","1.58","1.53"],["2026-07-08T22:55:00","BREC.PADUCAH1","38.57","-0.60","1.24"],["2026-07-08T22:55:00","BREC.REIDCT","40.54","1.13","1.48"],["2026-07-08T22:55:00","BREC.SEBREE","40.61","1.20","1.48"],["2026-07-08T22:55:00","BREC.SEBREESO","40.61","1.20","1.48"],["2026-07-08T22:55:00","BREC.SEBREESO2","40.61","1.20","1.48"],["2026-07-08T22:55:00","BREC.SKILLMAN","40.96","1.52","1.51"],["2026-07-08T22:55:00","BREC.SMTH1.AMP","38.69","-0.51","1.27"],["2026-07-08T22:55:00","BREC.SMTH2.AMP","38.69","-0.51","1.27"],["2026-07-08T22:55:00","BREC.SMTH3.AMP","38.69","-0.51","1.27"],["2026-07-08T22:55:00","BREC.UNBRIDLED","40.61","1.20","1.48"],["2026-07-08T22:55:00","BREC.WILSON1","40.43","1.04","1.46"],["2026-07-08T22:55:00","CE","39.72","0.18","1.61"],["2026-07-08T22:55:00","CE.CRETE.NU","39.97","-0.10","2.14"],["2026-07-08T22:55:00","CE.PSG1.IMEA","38.26","-0.83","1.16"],["2026-07-08T22:55:00","CE.PSG1.N_PSG","38.26","-0.83","1.16"],["2026-07-08T22:55:00","CE.PSG2.IMEA","38.26","-0.83","1.16"],["2026-07-08T22:55:00","CE.PSG2.N_PSG","38.26","-0.83","1.16"],["2026-07-08T22:55:00","CE.ZIONEC.MVP","41.54","-0.09","3.70"],["2026-07-08T22:55:00","CIN.08NOBSN1","40.80","1.19","1.68"],["2026-07-08T22:55:00","CIN.08NOBSN2","40.80","1.19","1.68"],["2026-07-08T22:55:00","CIN.AEPE12","41.38","1.80","1.65"],["2026-07-08T22:55:00","CIN.CAYCT.4","39.89","0.32","1.64"],["2026-07-08T22:55:00","CIN.CAYUGA.1","39.72","0.13","1.66"],["2026-07-08T22:55:00","CIN.CAYUGA.2","39.90","0.32","1.65"],["2026-07-08T22:55:00","CIN.CAYUGA.3","40.04","0.48","1.63"],["2026-07-08T22:55:00","CIN.CC.EDWIGCC","39.91","0.42","1.56"],["2026-07-08T22:55:00","CIN.CC.NOBSVIL","40.66","1.06","1.67"],["2026-07-08T22:55:00","CIN.CC.SUGRCK","39.59","0.08","1.58"],["2026-07-08T22:55:00","CIN.CONRSV.ARR","41.96","2.38","1.65"],["2026-07-08T22:55:00","CIN.CRANESOLAR","41.16","1.66","1.57"],["2026-07-08T22:55:00","CIN.CRSD","40.13","0.52","1.68"],["2026-07-08T22:55:00","CIN.CT.VERMN.1","39.91","0.33","1.65"],["2026-07-08T22:55:00","CIN.CT.VERMN.2","39.91","0.33","1.65"],["2026-07-08T22:55:00","CIN.CT.VERMN.3","39.91","0.33","1.65"],["2026-07-08T22:55:00","CIN.CT.VERMN.4","39.91","0.33","1.65"],["2026-07-08T22:55:00","CIN.CT.VERMN.5","39.91","0.33","1.65"],["2026-07-08T22:55:00","CIN.CT.VERMN.6","39.91","0.33","1.65"],["2026-07-08T22:55:00","CIN.CT.VERMN.7","39.91","0.33","1.65"],["2026-07-08T22:55:00","CIN.CT.VERMN.8","39.91","0.33","1.65"],["2026-07-08T22:55:00","CIN.CUSTOMER1","41.38","1.80","1.65"],["2026-07-08T22:55:00","CIN.DEI.AZ","41.38","1.80","1.65"],["2026-07-08T22:55:00","CIN.EDWCT1","39.91","0.42","1.56"],["2026-07-08T22:55:00","CIN.EDWCT2","39.91","0.42","1.56"],["2026-07-08T22:55:00","CIN.EDWST","39.91","0.42","1.56"],["2026-07-08T22:55:00","CIN.ESR.ATTBRY","42.85","3.31","1.61"],["2026-07-08T22:55:00","CIN.ESR.CRANE","41.16","1.66","1.57"],["2026-07-08T22:55:00","CIN.ESR.NABB","41.48","1.97","1.58"],["2026-07-08T22:55:00","CIN.GALGHR.ARR","41.18","1.67","1.58"],["2026-07-08T22:55:00","CIN.GIB5.WVPA","40.02","0.57","1.52"],["2026-07-08T22:55:00","CIN.GIBSON.1","40.02","0.57","1.52"],["2026-07-08T22:55:00","CIN.GIBSON.2","40.02","0.57","1.52"],["2026-07-08T22:55:00","CIN.GIBSON.3","40.02","0.57","1.52"],["2026-07-08T22:55:00","CIN.GIBSON.4","40.02","0.57","1.52"],["2026-07-08T22:55:00","CIN.GIBSON.5","40.02","0.57","1.52"],["2026-07-08T22:55:00","CIN.GRNTON.MVP","40.44","0.69","1.82"],["2026-07-08T22:55:00","CIN.HE.PSI","41.38","1.80","1.65"],["2026-07-08T22:55:00","CIN.HENRYCO.1","41.56","1.96","1.67"],["2026-07-08T22:55:00","CIN.HENRYCO.2","41.56","1.96","1.67"],["2026-07-08T22:55:00","CIN.HENRYCO.3","41.56","1.96","1.67"],["2026-07-08T22:55:00","CIN.HEPM_1.AZ","41.38","1.80","1.65"],["2026-07-08T22:55:00","CIN.HEPM_2.AZ","39.93","0.45","1.55"],["2026-07-08T22:55:00","CIN.HHILLS01","40.58","0.92","1.73"],["2026-07-08T22:55:00","CIN.LOGANOAKR","41.06","1.33","1.80"],["2026-07-08T22:55:00","CIN.MADISON.1","40.65","1.03","1.69"],["2026-07-08T22:55:00","CIN.MADISON.2","40.65","1.03","1.69"],["2026-07-08T22:55:00","CIN.MADISON.3","40.65","1.03","1.69"],["2026-07-08T22:55:00","CIN.MADISON.4","40.65","1.03","1.69"],["2026-07-08T22:55:00","CIN.MADISON.5","40.65","1.03","1.69"],["2026-07-08T22:55:00","CIN.MADISON.6","40.65","1.03","1.69"],["2026-07-08T22:55:00","CIN.MADISON.7","40.65","1.03","1.69"],["2026-07-08T22:55:00","CIN.MADISON.8","40.65","1.03","1.69"],["2026-07-08T22:55:00","CIN.MARKLND.1","39.99","0.46","1.60"],["2026-07-08T22:55:00","CIN.MARKLND.2","39.99","0.46","1.60"],["2026-07-08T22:55:00","CIN.MARKLND.3","39.99","0.46","1.60"],["2026-07-08T22:55:00","CIN.NIPS.APLSS","40.90","1.16","1.81"],["2026-07-08T22:55:00","CIN.NIPS.FRBNK","39.65","0.15","1.57"],["2026-07-08T22:55:00","CIN.NIPS.GBSNS","40.23","0.78","1.52"],["2026-07-08T22:55:00","CIN.NIPS.JRDCK","39.78","0.21","1.64"],["2026-07-08T22:55:00","CIN.NOBLEVL.3","40.60","1.00","1.67"],["2026-07-08T22:55:00","CIN.NOBLEVL.4","40.60","1.00","1.67"],["2026-07-08T22:55:00","CIN.NOBLEVL.5","40.60","1.00","1.67"],["2026-07-08T22:55:00","CIN.PSI","41.38","1.80","1.65"],["2026-07-08T22:55:00","CIN.PSI.IMPA","41.38","1.80","1.65"],["2026-07-08T22:55:00","CIN.PSI.LMU","41.38","1.80","1.65"],["2026-07-08T22:55:00","CIN.PSI_2.AZ","41.29","1.79","1.57"],["2026-07-08T22:55:00","CIN.PSI_3.AZ","41.08","1.63","1.52"],["2026-07-08T22:55:00","CIN.PV.SPEEDWY","41.40","1.84","1.63"],["2026-07-08T22:55:00","CIN.SIGE","41.25","1.79","1.53"],["2026-07-08T22:55:00","CIN.SIGW_1.AZ","41.25","1.79","1.53"],["2026-07-08T22:55:00","EAI.EAILD","27.01","-1.18","-9.74"],["2026-07-08T22:55:00","EAI.EAILD.RLA","27.01","-1.18","-9.74"],["2026-07-08T22:55:00","EAI.EAMP_1.AZ","27.01","-1.18","-9.74"],["2026-07-08T22:55:00","EAI.ELDORA.ARR","25.70","-2.49","-9.74"],["2026-07-08T22:55:00","EAI.FLATFORKSO","28.33","0.05","-9.65"],["2026-07-08T22:55:00","EAI.FORGEVWSO","28.05","-0.27","-9.61"],["2026-07-08T22:55:00","EAI.GACP.GMPWR","28.11","-0.24","-9.58"],["2026-07-08T22:55:00","EAI.H_SPR1_CT1","25.96","-2.23","-9.74"],["2026-07-08T22:55:00","EAI.H_SPR1_CT2","25.96","-2.23","-9.74"],["2026-07-08T22:55:00","EAI.H_SPR1_ST","25.96","-2.23","-9.74"],["2026-07-08T22:55:00","EAI.HAPPY","27.67","-0.58","-9.68"],["2026-07-08T22:55:00","EAI.HASKL1.ARR","26.25","-1.93","-9.75"],["2026-07-08T22:55:00","EAI.INDEPEND1","26.73","-1.52","-9.68"],["2026-07-08T22:55:00","EAI.INDEPEND2","27.03","-1.23","-9.67"],["2026-07-08T22:55:00","EAI.JONSCWL","27.90","-0.38","-9.65"],["2026-07-08T22:55:00","EAI.LK_CATH4","25.95","-2.23","-9.75"],["2026-07-08T22:55:00","EAI.LLS","28.18","-0.12","-9.63"],["2026-07-08T22:55:00","EAI.LYNCH2.ARR","26.88","-1.31","-9.74"],["2026-07-08T22:55:00","EAI.MABELV.ARR","26.17","-2.01","-9.75"],["2026-07-08T22:55:00","EAI.NIMBUSWF","25.82","-1.42","-10.69"],["2026-07-08T22:55:00","EAI.NLR_1.AZ","26.92","-1.26","-9.75"],["2026-07-08T22:55:00","EAI.NLRLD","26.92","-1.26","-9.75"],["2026-07-08T22:55:00","EAI.NPTSOL","27.17","-1.09","-9.67"],["2026-07-08T22:55:00","EAI.NWMADRIDSO","27.33","-0.99","-9.61"],["2026-07-08T22:55:00","EAI.OMLP_1.AZ","28.26","-0.06","-9.61"],["2026-07-08T22:55:00","EAI.PBENRGY_CT","26.18","-2.03","-9.72"],["2026-07-08T22:55:00","EAI.PBENRGY_ST","26.23","-1.98","-9.72"],["2026-07-08T22:55:00","EAI.PLUM_1C","28.08","-0.27","-9.58"],["2026-07-08T22:55:00","EAI.PLUM_PPEA","28.08","-0.27","-9.58"],["2026-07-08T22:55:00","EAI.PLUM1_MEUC","28.08","-0.27","-9.58"],["2026-07-08T22:55:00","EAI.PLUM2_MEUC","28.08","-0.27","-9.58"],["2026-07-08T22:55:00","EAI.PLUMPT","28.08","-0.27","-9.58"],["2026-07-08T22:55:00","EAI.PMISTSOL","27.43","-0.85","-9.65"],["2026-07-08T22:55:00","EAI.QUARTZ","27.61","-0.68","-9.64"],["2026-07-08T22:55:00","EAI.REDFDSOLAR","26.51","-1.69","-9.73"],["2026-07-08T22:55:00","EAI.REMMEL123","25.60","-2.58","-9.75"],["2026-07-08T22:55:00","EAI.RITCH3.ARR","28.18","-0.12","-9.63"],["2026-07-08T22:55:00","EAI.SEARCY","27.46","-0.79","-9.68"],["2026-07-08T22:55:00","DECO.CROS","41.88","2.23","1.72"],["2026-07-08T22:55:00","DECO.CWEP","40.55","0.88","1.74"],["2026-07-08T22:55:00","DECO.DAYTN.ARR","40.93","1.27","1.73"],["2026-07-08T22:55:00","DECO.DEAN111","40.20","0.57","1.70"],["2026-07-08T22:55:00","DECO.DEAN112","40.20","0.57","1.70"],["2026-07-08T22:55:00","DECO.DEAN121","40.17","0.54","1.70"],["2026-07-08T22:55:00","DECO.DEAN122","40.17","0.54","1.70"],["2026-07-08T22:55:00","DECO.DEERFLD","40.29","0.63","1.73"],["2026-07-08T22:55:00","DECO.DFWE2","40.28","0.62","1.73"],["2026-07-08T22:55:00","DECO.DIGG1","41.10","1.45","1.72"],["2026-07-08T22:55:00","DECO.DIGG2","41.02","1.37","1.72"],["2026-07-08T22:55:00","DECO.DIGG3","41.07","1.42","1.72"],["2026-07-08T22:55:00","DECO.DIGS2","41.07","1.42","1.72"],["2026-07-08T22:55:00","DECO.DIGS3","41.07","1.42","1.72"],["2026-07-08T22:55:00","DECO.DIGSINT","41.07","1.42","1.72"],["2026-07-08T22:55:00","DECO.DLRYP11","41.33","1.68","1.72"],["2026-07-08T22:55:00","DECO.DLRYP12","41.33","1.68","1.72"],["2026-07-08T22:55:00","DECO.DR.123NET","42.30","2.64","1.73"],["2026-07-08T22:55:00","DECO.DR.DEMO","41.73","2.08","1.72"],["2026-07-08T22:55:00","DECO.DR.GLW","41.55","1.90","1.72"],["2026-07-08T22:55:00","DECO.DR.POET","42.14","2.47","1.74"],["2026-07-08T22:55:00","DECO.DR.TRGT","41.83","2.18","1.72"],["2026-07-08T22:55:00","DECO.E.TRENTON","41.36","1.70","1.73"],["2026-07-08T22:55:00","DECO.EIPS","41.88","2.23","1.72"],["2026-07-08T22:55:00","DECO.ELIG","41.88","2.23","1.72"],["2026-07-08T22:55:00","DECO.ESSEX.ARR","41.70","2.05","1.72"],["2026-07-08T22:55:00","DECO.EXGNHW2","40.32","0.66","1.73"],["2026-07-08T22:55:00","DECO.EXGNMW2","40.26","0.60","1.73"],["2026-07-08T22:55:00","DECO.FERMI2","41.16","1.50","1.73"],["2026-07-08T22:55:00","DECO.FESC","41.88","2.23","1.72"],["2026-07-08T22:55:00","DECO.FRISB.ARR","41.53","1.88","1.72"],["2026-07-08T22:55:00","DECO.FRMP112","41.50","1.84","1.73"],["2026-07-08T22:55:00","DECO.FRMP113","41.50","1.84","1.73"],["2026-07-08T22:55:00","DECO.FRMP114","41.50","1.84","1.73"],["2026-07-08T22:55:00","DECO.GRNWD.MVP","40.48","0.83","1.72"],["2026-07-08T22:55:00","DECO.GRNWD1","40.36","0.71","1.72"],["2026-07-08T22:55:00","DECO.GWDP111","40.46","0.81","1.72"],["2026-07-08T22:55:00","DECO.GWDP112","40.46","0.81","1.72"],["2026-07-08T22:55:00","DECO.GWDP12","40.46","0.81","1.72"],["2026-07-08T22:55:00","DECO.HNKP111","42.06","2.40","1.73"],["2026-07-08T22:55:00","DECO.HNKP113","42.06","2.40","1.73"],["2026-07-08T22:55:00","DECO.HNKP121","41.88","2.22","1.73"],["2026-07-08T22:55:00","DECO.HNKP122","41.88","2.22","1.73"],["2026-07-08T22:55:00","DECO.HRBRB.ARR","40.38","0.72","1.73"],["2026-07-08T22:55:00","DECO.HVSTW","40.37","0.71","1.73"],["2026-07-08T22:55:00","DECO.JUDD11","40.72","1.06","1.73"],["2026-07-08T22:55:00","DECO.JUDD12","40.72","1.06","1.73"],["2026-07-08T22:55:00","DECO.JUDD13","40.71","1.05","1.73"],["2026-07-08T22:55:00","DECO.JUDD14","40.72","1.06","1.73"],["2026-07-08T22:55:00","DECO.LAKEIRIS","40.50","0.86","1.71"],["2026-07-08T22:55:00","DECO.LBWL.WTSL","41.34","1.68","1.73"],["2026-07-08T22:55:00","DECO.LOAD.CNE","41.88","2.23","1.72"],["2026-07-08T22:55:00","DECO.LUD1","41.64","1.89","1.82"],["2026-07-08T22:55:00","DECO.LUD2","41.64","1.89","1.82"],["2026-07-08T22:55:00","DECO.LUD3","41.56","1.81","1.82"],["2026-07-08T22:55:00","DECO.LUD4","41.56","1.81","1.82"],["2026-07-08T22:55:00","DECO.LUD5","41.62","1.87","1.82"],["2026-07-08T22:55:00","DECO.LUD6","41.62","1.87","1.82"],["2026-07-08T22:55:00","DECO.MCKINLEY1","44.89","5.23","1.73"],["2026-07-08T22:55:00","DECO.MINDEN1","36.66","-2.99","1.72"],["2026-07-08T22:55:00","DECO.MONROE1","40.75","1.09","1.73"],["2026-07-08T22:55:00","DECO.MONROE2","40.60","0.94","1.73"],["2026-07-08T22:55:00","DECO.MONROE3","40.86","1.20","1.73"],["2026-07-08T22:55:00","DECO.MONROE4","41.00","1.34","1.73"],["2026-07-08T22:55:00","DECO.MONRP11","40.75","1.09","1.73"],["2026-07-08T22:55:00","DECO.MPPA.DWTL","41.34","1.68","1.73"],["2026-07-08T22:55:00","DECO.MSCPA","42.88","3.22","1.73"],["2026-07-08T22:55:00","DECO.NEC","41.88","2.23","1.72"],["2026-07-08T22:55:00","DECO.NEP112","41.63","1.98","1.72"],["2026-07-08T22:55:00","DECO.NEP113","41.63","1.98","1.72"],["2026-07-08T22:55:00","DECO.NEP114","41.63","1.98","1.72"],["2026-07-08T22:55:00","DECO.NEP12","41.53","1.88","1.72"],["2026-07-08T22:55:00","DECO.NEP131","41.53","1.88","1.72"],["2026-07-08T22:55:00","DECO.NEP132","41.53","1.88","1.72"],["2026-07-08T22:55:00","DECO.NESL1","41.88","2.23","1.72"],["2026-07-08T22:55:00","DECO.NOBEL","40.26","0.60","1.73"],["2026-07-08T22:55:00","DECO.OLIVRP11","45.04","5.38","1.73"],["2026-07-08T22:55:00","DECO.PEGASUS","40.58","0.91","1.74"],["2026-07-08T22:55:00","DECO.PEGASUS2","40.58","0.91","1.74"],["2026-07-08T22:55:00","DECO.PHEASANT1","40.55","0.88","1.74"],["2026-07-08T22:55:00","DECO.PINE_TREE","40.66","1.02","1.71"],["2026-07-08T22:55:00","DECO.PINNEBOG","40.53","0.87","1.73"],["2026-07-08T22:55:00","DECO.PLACDP12","41.34","1.68","1.73"],["2026-07-08T22:55:00","DECO.PONTC.MVP","41.23","1.58","1.72"],["2026-07-08T22:55:00","DECO.PUTNMP11","43.88","4.22","1.73"],["2026-07-08T22:55:00","DECO.RPSN3.MVP","40.53","0.87","1.73"],["2026-07-08T22:55:00","DECO.RPSON.MVP","40.48","0.82","1.73"],["2026-07-08T22:55:00","DECO.RRP11","41.51","1.86","1.72"],["2026-07-08T22:55:00","DECO.S.CASTLE","41.63","1.98","1.72"],["2026-07-08T22:55:00","DECO.SANDU.MVP","40.60","0.95","1.72"],["2026-07-08T22:55:00","DECO.SELC","41.88","2.23","1.72"],["2026-07-08T22:55:00","DECO.SESA","41.88","2.23","1.72"],["2026-07-08T22:55:00","DECO.SIGEL1","40.24","0.58","1.73"],["2026-07-08T22:55:00","DECO.SLOES11","41.43","1.77","1.73"],["2026-07-08T22:55:00","DECO.STCLA.ARR","40.31","0.68","1.70"],["2026-07-08T22:55:00","DECO.STCLP11","40.61","0.97","1.71"],["2026-07-08T22:55:00","DECO.SUPP111","41.98","2.32","1.73"],["2026-07-08T22:55:00","DECO.SUPP112","41.98","2.32","1.73"],["2026-07-08T22:55:00","GLH.JOPPA4","38.69","-0.46","1.22"],["2026-07-08T22:55:00","GLH.JOPPA5","38.69","-0.46","1.22"],["2026-07-08T22:55:00","GLH.JOPPA6","38.69","-0.46","1.22"],["2026-07-08T22:55:00","GLH.JOPPAAUX","38.69","-0.46","1.22"],["2026-07-08T22:55:00","GLH.MEPI4","38.69","-0.46","1.22"],["2026-07-08T22:55:00","GLH.MEPI5","38.69","-0.46","1.22"],["2026-07-08T22:55:00","GLH.PLSKI_AUX","38.69","-0.46","1.22"],["2026-07-08T22:55:00","GLH.PLSKI_SF","38.69","-0.46","1.22"],["2026-07-08T22:55:00","GRDA","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","GRE.AEPEDMU","32.31","-2.29","-3.33"],["2026-07-08T22:55:00","GRE.AEPEML","33.48","-0.69","-3.76"],["2026-07-08T22:55:00","GRE.AEPEMLREV","33.48","-0.69","-3.76"],["2026-07-08T22:55:00","GRE.ALTW","33.77","-1.70","-2.46"],["2026-07-08T22:55:00","GRE.ALTW.ENDVI","33.64","-2.10","-2.19"],["2026-07-08T22:55:00","GRE.ARWHDEGS","38.30","3.97","-3.60"],["2026-07-08T22:55:00","GRE.AZ","31.48","-1.58","-4.87"],["2026-07-08T22:55:00","GRE.BEPCMP.CWT","34.15","-0.64","-3.14"],["2026-07-08T22:55:00","GRE.BEPM.CWT","34.79","0.00","-3.14"],["2026-07-08T22:55:00","GRE.CAMBRCAMB","34.50","0.08","-3.51"],["2026-07-08T22:55:00","GRE.CAMBRCAMB2","34.50","0.08","-3.51"],["2026-07-08T22:55:00","GRE.CHRISFRWD","33.88","-1.78","-2.27"],["2026-07-08T22:55:00","GRE.ELKRI4","32.65","-1.86","-3.42"],["2026-07-08T22:55:00","GRE.ELMCR2_IBR","32.80","-2.71","-2.42"],["2026-07-08T22:55:00","GRE.ELMCRK","32.80","-2.71","-2.42"],["2026-07-08T22:55:00","GRE.GMARAGMAR","37.85","3.52","-3.60"],["2026-07-08T22:55:00","GRE.GRE","33.75","-0.80","-3.38"],["2026-07-08T22:55:00","GRE.GRE.CXS","33.46","-1.04","-3.43"],["2026-07-08T22:55:00","GRE.HUC","33.26","-1.55","-3.12"],["2026-07-08T22:55:00","GRE.LITCH_QS","35.40","0.54","-3.07"],["2026-07-08T22:55:00","GRE.LITCHF_1","35.40","0.54","-3.07"],["2026-07-08T22:55:00","GRE.LKFLGR1","32.80","-2.71","-2.42"],["2026-07-08T22:55:00","GRE.LKFLGR2","32.80","-2.71","-2.42"],["2026-07-08T22:55:00","GRE.LKFLGR3","32.80","-2.71","-2.42"],["2026-07-08T22:55:00","GRE.LKFLGR4","32.80","-2.71","-2.42"],["2026-07-08T22:55:00","GRE.LKFLGR5","32.80","-2.71","-2.42"],["2026-07-08T22:55:00","GRE.LKFLGR6","32.80","-2.71","-2.42"],["2026-07-08T22:55:00","GRE.MAPLEMAPL","33.56","-1.05","-3.32"],["2026-07-08T22:55:00","GRE.MMPA","33.08","-1.43","-3.42"],["2026-07-08T22:55:00","GRE.MORA__2_5","35.25","0.80","-3.48"],["2026-07-08T22:55:00","GRE.MORA__6","35.25","0.80","-3.48"],["2026-07-08T22:55:00","GRE.MOWER2","33.60","-1.54","-2.79"],["2026-07-08T22:55:00","GRE.MP.GRE","33.65","-1.24","-3.04"],["2026-07-08T22:55:00","GRE.NBRNCG_QS","34.00","-0.39","-3.54"],["2026-07-08T22:55:00","GRE.NFW_1","23.73","-3.32","-10.88"],["2026-07-08T22:55:00","GRE.NSP","34.22","-0.77","-2.94"],["2026-07-08T22:55:00","GRE.NSP.CXS","32.72","-1.78","-3.43"],["2026-07-08T22:55:00","GRE.NSP.GREC","33.10","-1.68","-3.15"],["2026-07-08T22:55:00","GRE.NSPP_1.AZ","27.38","-2.58","-7.97"],["2026-07-08T22:55:00","GRE.ORMATHR","33.37","-2.18","-2.38"],["2026-07-08T22:55:00","GRE.PRINC1","34.18","-0.32","-3.43"],["2026-07-08T22:55:00","GRE.PRINC2","34.18","-0.32","-3.43"],["2026-07-08T22:55:00","GRE.PVLYGR1","33.36","-1.67","-2.90"],["2026-07-08T22:55:00","GRE.PVLYGR2","33.36","-1.67","-2.90"],["2026-07-08T22:55:00","GRE.PVLYGR3","33.36","-1.67","-2.90"],["2026-07-08T22:55:00","GRE.REC","17.03","-3.43","-17.47"],["2026-07-08T22:55:00","GRE.REC.CC1_AC","16.96","-3.50","-17.47"],["2026-07-08T22:55:00","GRE.REC.CC1_DC","32.29","-2.28","-3.36"],["2026-07-08T22:55:00","GRE.REC.CC2_AC","16.96","-3.50","-17.47"],["2026-07-08T22:55:00","GRE.REC.CC2_DC","32.29","-2.28","-3.36"],["2026-07-08T22:55:00","GRE.REC.DATA","16.97","-3.49","-17.47"],["2026-07-08T22:55:00","GRE.REC.DCLOSS","16.96","-3.50","-17.47"],["2026-07-08T22:55:00","GRE.ROCKLAKE","34.33","0.00","-3.60"],["2026-07-08T22:55:00","GRE.SMP","35.27","0.82","-3.48"],["2026-07-08T22:55:00","GRE.SMP.GRE","34.60","-0.56","-2.77"],["2026-07-08T22:55:00","GRE.STANT.ARR","15.95","-3.54","-18.44"],["2026-07-08T22:55:00","GRE.STBON1","33.15","-1.50","-3.28"],["2026-07-08T22:55:00","GRE.TEA_1.AZ","34.95","0.52","-3.50"],["2026-07-08T22:55:00","GRE.TRIMTTRIM","32.80","-2.71","-2.42"],["2026-07-08T22:55:00","GRE.WILM","33.22","-1.83","-2.88"],["2026-07-08T22:55:00","HE.07LCPGEN1","39.69","0.19","1.57"],["2026-07-08T22:55:00","HE.07LCPGEN2","39.69","0.19","1.57"],["2026-07-08T22:55:00","HE.07LCPGEN3","39.69","0.19","1.57"],["2026-07-08T22:55:00","HE.07LCPGEN4","39.69","0.19","1.57"],["2026-07-08T22:55:00","HE.07LCPGEN5","39.69","0.19","1.57"],["2026-07-08T22:55:00","HE.07LCPGEN6","39.69","0.19","1.57"],["2026-07-08T22:55:00","HE.CIN","41.32","1.82","1.57"],["2026-07-08T22:55:00","HE.HE","41.27","1.76","1.58"],["2026-07-08T22:55:00","HE.HEIRLOOMSLR","40.58","1.10","1.55"],["2026-07-08T22:55:00","HE.MEROM_AUX","39.67","0.17","1.57"],["2026-07-08T22:55:00","HE.MEROM_CH1","39.67","0.17","1.57"],["2026-07-08T22:55:00","HE.MEROM_CH2","39.67","0.17","1.57"],["2026-07-08T22:55:00","HE.MEROM1","39.67","0.17","1.57"],["2026-07-08T22:55:00","HE.MEROM2","39.67","0.17","1.57"],["2026-07-08T22:55:00","HE.OSPR_PT","39.80","0.30","1.57"],["2026-07-08T22:55:00","HE.RATTS.ARR","40.54","1.06","1.55"],["2026-07-08T22:55:00","HE.RATTS1SLR","40.58","1.10","1.55"],["2026-07-08T22:55:00","HE.SIGW","42.40","2.95","1.52"],["2026-07-08T22:55:00","HE.WORTH1","39.81","0.31","1.57"],["2026-07-08T22:55:00","HE.WORTH2","39.81","0.31","1.57"],["2026-07-08T22:55:00","HE.WORTH3","39.81","0.31","1.57"],["2026-07-08T22:55:00","HE.WORTH4","39.81","0.31","1.57"],["2026-07-08T22:55:00","HMPL.HMPL_1.AZ","41.06","1.65","1.48"],["2026-07-08T22:55:00","HMPL.HMPLOAD","41.06","1.65","1.48"],["2026-07-08T22:55:00","HMPL.SOLAR","41.11","1.70","1.48"],["2026-07-08T22:55:00","HMPL.SOLARLOAD","41.11","1.70","1.48"],["2026-07-08T22:55:00","ILGEN1.AGG","38.84","-0.53","1.44"],["2026-07-08T22:55:00","ILGEN10.AGG","38.84","-0.53","1.44"],["2026-07-08T22:55:00","MEC.PPWIND","33.76","-2.00","-2.17"],["2026-07-08T22:55:00","MEC.PRAIRIE","36.06","-3.56","1.69"],["2026-07-08T22:55:00","MEC.RHILLS14","36.56","-1.91","0.54"],["2026-07-08T22:55:00","MEC.RHILLS58","36.56","-1.91","0.54"],["2026-07-08T22:55:00","MEC.RIVSID.ARR","37.66","-0.27","0.00"],["2026-07-08T22:55:00","MEC.RLGY01","38.15","-0.11","0.33"],["2026-07-08T22:55:00","MEC.ROLLHILL_1","35.34","-2.59","0.00"],["2026-07-08T22:55:00","MEC.ROLLHILL_2","35.33","-2.60","0.00"],["2026-07-08T22:55:00","MEC.ROLLHILL_3","35.20","-2.73","0.00"],["2026-07-08T22:55:00","MEC.RRHP_U1","36.59","-3.27","1.93"],["2026-07-08T22:55:00","MEC.RRHP_U2","36.59","-3.27","1.93"],["2026-07-08T22:55:00","MEC.SHENDHILLS","35.20","-2.73","0.00"],["2026-07-08T22:55:00","MEC.SHENDO_1","36.42","-1.51","0.00"],["2026-07-08T22:55:00","MEC.SOTHRNHL1","35.73","-2.45","0.25"],["2026-07-08T22:55:00","MEC.STORMLK_1","34.11","-1.77","-2.05"],["2026-07-08T22:55:00","MEC.SYCAMO_1","36.21","-2.12","0.40"],["2026-07-08T22:55:00","MEC.SYCAMO_2","36.21","-2.12","0.40"],["2026-07-08T22:55:00","MEC.UPLS_1.AZ","38.33","-0.40","0.80"],["2026-07-08T22:55:00","MEC.UPLS_2.AZ","37.24","-2.58","1.89"],["2026-07-08T22:55:00","MEC.VICTRM_1","31.72","-3.98","-2.23"],["2026-07-08T22:55:00","MEC.VIENNA1","17.28","-3.93","-16.72"],["2026-07-08T22:55:00","MEC.WALNUT_W1","34.24","-2.91","-0.78"],["2026-07-08T22:55:00","MEC.WEBSTR.MVP","33.87","-2.45","-1.61"],["2026-07-08T22:55:00","MEC.WELLSBURG","19.00","-3.77","-15.16"],["2026-07-08T22:55:00","MEC.WSEC3","35.10","-2.83","0.00"],["2026-07-08T22:55:00","MEC.WSEC4","35.10","-2.83","0.00"],["2026-07-08T22:55:00","MGE.AZ","35.61","0.38","-2.70"],["2026-07-08T22:55:00","MGE.BLT_ESR1","35.56","0.40","-2.77"],["2026-07-08T22:55:00","MGE.BLTPLTG6","35.44","0.28","-2.77"],["2026-07-08T22:55:00","MGE.BLTPLTG7","35.43","0.27","-2.77"],["2026-07-08T22:55:00","MGE.CARDNL.MVP","34.81","-0.30","-2.82"],["2026-07-08T22:55:00","MGE.DANE_CTY","35.22","0.21","-2.92"],["2026-07-08T22:55:00","MGE.DRR.DG01","35.61","0.39","-2.71"],["2026-07-08T22:55:00","MGE.DRR.DG02","35.61","0.39","-2.71"],["2026-07-08T22:55:00","MGE.DRR.DG03","35.61","0.39","-2.71"],["2026-07-08T22:55:00","MGE.DRR.DG04","35.61","0.39","-2.71"],["2026-07-08T22:55:00","MGE.DRR.DG05","35.61","0.39","-2.71"],["2026-07-08T22:55:00","MGE.DRR.DG06","35.61","0.39","-2.71"],["2026-07-08T22:55:00","MGE.DRR.DG07","35.61","0.39","-2.71"],["2026-07-08T22:55:00","MGE.DRR.DG08","35.61","0.39","-2.71"],["2026-07-08T22:55:00","MGE.DRR.DG09","35.61","0.39","-2.71"],["2026-07-08T22:55:00","MGE.DRR.DG10","35.61","0.39","-2.71"],["2026-07-08T22:55:00","MGE.HERMSDORF","35.85","0.45","-2.53"],["2026-07-08T22:55:00","MGE.HKP_ESR1","34.87","0.01","-3.07"],["2026-07-08T22:55:00","MGE.JOUCOLUM1","33.03","-0.79","-4.11"],["2026-07-08T22:55:00","MGE.JOUCOLUM2","33.03","-0.79","-4.11"],["2026-07-08T22:55:00","MGE.LRRGTOT","29.23","0.86","-9.56"],["2026-07-08T22:55:00","MGE.MGE","35.61","0.38","-2.70"],["2026-07-08T22:55:00","MGE.MOREY","35.28","0.22","-2.87"],["2026-07-08T22:55:00","MGE.OBRIEN_N","35.73","0.34","-2.54"],["2026-07-08T22:55:00","MGE.OBRIEN_S","35.73","0.34","-2.54"],["2026-07-08T22:55:00","MGE.OBRIEN_W","35.88","0.27","-2.32"],["2026-07-08T22:55:00","MGE.PINE_HILL","35.45","0.15","-2.63"],["2026-07-08T22:55:00","MGE.SIX_MILE","34.87","0.01","-3.07"],["2026-07-08T22:55:00","MGE.SSD_ESR1","35.88","0.27","-2.32"],["2026-07-08T22:55:00","MGE.SSD_ESR2","35.88","0.27","-2.32"],["2026-07-08T22:55:00","MGE.SSD_SLR1","35.88","0.27","-2.32"],["2026-07-08T22:55:00","MGE.SSD_SLR2","35.88","0.27","-2.32"],["2026-07-08T22:55:00","MGE.STRIX","35.88","0.27","-2.32"],["2026-07-08T22:55:00","MGE.TYTO","35.94","0.57","-2.56"],["2026-07-08T22:55:00","MGE.WCCF","35.54","0.37","-2.76"],["2026-07-08T22:55:00","MGE.WMARIN034","29.26","0.39","-9.06"],["2026-07-08T22:55:00","MGE.WMD_ESR1","35.09","-0.10","-2.74"],["2026-07-08T22:55:00","MHEB","32.09","-1.28","-4.56"],["2026-07-08T22:55:00","MHEB_EAR","33.54","-0.10","-4.29"],["2026-07-08T22:55:00","MICHIGAN.HUB","41.42","1.75","1.74"],["2026-07-08T22:55:00","MINN.HUB","32.69","-1.72","-3.52"],["2026-07-08T22:55:00","MIUP.ARCP","32.13","3.09","-8.89"],["2026-07-08T22:55:00","MIUP.BRULEGHYD","29.88","0.68","-8.73"],["2026-07-08T22:55:00","MIUP.CHALKHILL","29.55","0.58","-8.96"],["2026-07-08T22:55:00","MIUP.CLOV","32.13","3.09","-8.89"],["2026-07-08T22:55:00","MIUP.CLVHDRTN1","31.59","2.55","-8.89"],["2026-07-08T22:55:00","MIUP.DETRDBN1","33.77","4.73","-8.89"],["2026-07-08T22:55:00","MIUP.DFTR13N1","32.04","3.00","-8.89"],["2026-07-08T22:55:00","MIUP.FAIRBNKS1","30.97","1.93","-8.89"],["2026-07-08T22:55:00","MIUP.GARSPV1","31.00","1.96","-8.89"],["2026-07-08T22:55:00","MIUP.GARSPV2","31.00","1.96","-8.89"],["2026-07-08T22:55:00","MIUP.GARWND1","31.00","1.96","-8.89"],["2026-07-08T22:55:00","MIUP.GARWND2","31.00","1.96","-8.89"],["2026-07-08T22:55:00","MIUP.KUESTER11","29.65","0.58","-8.86"],["2026-07-08T22:55:00","MIUP.KUESTER12","29.65","0.58","-8.86"],["2026-07-08T22:55:00","MIUP.KUESTER13","29.65","0.58","-8.86"],["2026-07-08T22:55:00","MIUP.KUESTER14","29.65","0.58","-8.86"],["2026-07-08T22:55:00","MIUP.KUESTER25","29.71","0.64","-8.86"],["2026-07-08T22:55:00","MIUP.KUESTER26","29.71","0.64","-8.86"],["2026-07-08T22:55:00","MIUP.KUESTER27","29.71","0.64","-8.86"],["2026-07-08T22:55:00","MIUP.LITTLQUIN","29.65","0.58","-8.86"],["2026-07-08T22:55:00","MIUP.MAGAZESH","31.36","2.32","-8.89"],["2026-07-08T22:55:00","MIUP.MANSTQN1","31.43","2.39","-8.89"],["2026-07-08T22:55:00","MIUP.MARQ","29.99","0.92","-8.86"],["2026-07-08T22:55:00","MIUP.MICHIGMF","29.82","0.62","-8.73"],["2026-07-08T22:55:00","MIUP.MIHM11","30.27","1.17","-8.83"],["2026-07-08T22:55:00","MIUP.MIHM12","30.27","1.17","-8.83"],["2026-07-08T22:55:00","MIUP.MIHM13","30.27","1.17","-8.83"],["2026-07-08T22:55:00","MIUP.NEWQUINES","29.80","0.73","-8.86"],["2026-07-08T22:55:00","MIUP.NWLB","32.60","3.56","-8.89"],["2026-07-08T22:55:00","EES.DERSLD","26.64","-1.55","-9.74"],["2026-07-08T22:55:00","EES.DOWCHEM","27.18","-1.14","-9.61"],["2026-07-08T22:55:00","EES.DOWCHEMECO","27.18","-1.14","-9.61"],["2026-07-08T22:55:00","EES.DOWCHEMPK","27.18","-1.14","-9.61"],["2026-07-08T22:55:00","EES.DOWCHEMSUP","27.18","-1.14","-9.61"],["2026-07-08T22:55:00","EES.DR.ELLPT1","27.23","-1.07","-9.63"],["2026-07-08T22:55:00","EES.DR.ENMP","27.37","-0.96","-9.60"],["2026-07-08T22:55:00","EES.DR.OSG","26.53","-1.60","-9.80"],["2026-07-08T22:55:00","EES.EGMP_1.AZ","27.32","-0.97","-9.64"],["2026-07-08T22:55:00","EES.EGMP_2.AZ","26.15","-2.02","-9.76"],["2026-07-08T22:55:00","EES.ELILD","27.12","-1.17","-9.64"],["2026-07-08T22:55:00","EES.ELILD.RLA","27.12","-1.17","-9.64"],["2026-07-08T22:55:00","EES.ELMP_1.AZ","27.14","-1.16","-9.63"],["2026-07-08T22:55:00","EES.EMMP_1.AZ","27.75","-0.58","-9.60"],["2026-07-08T22:55:00","EES.EMMP_2.AZ","28.26","-0.08","-9.59"],["2026-07-08T22:55:00","EES.ENCO","27.32","-1.00","-9.61"],["2026-07-08T22:55:00","EES.ENMP_1.AZ","27.37","-0.96","-9.60"],["2026-07-08T22:55:00","EES.ESSO","27.32","-1.00","-9.61"],["2026-07-08T22:55:00","EES.ETEC","28.13","-0.01","-9.79"],["2026-07-08T22:55:00","EES.ETEC_1.AZ","26.98","-1.15","-9.80"],["2026-07-08T22:55:00","EES.ETILD","27.11","-1.04","-9.78"],["2026-07-08T22:55:00","EES.ETMP_1.AZ","27.08","-1.07","-9.78"],["2026-07-08T22:55:00","EES.EXXOBMT","27.60","-0.56","-9.77"],["2026-07-08T22:55:00","EES.EXXON","27.32","-1.00","-9.61"],["2026-07-08T22:55:00","EES.FLRNCE.ARR","27.69","-0.66","-9.58"],["2026-07-08T22:55:00","EES.FORMOSA_BR","27.32","-1.00","-9.61"],["2026-07-08T22:55:00","EES.FRONT_TX1","25.00","-3.09","-9.84"],["2026-07-08T22:55:00","EES.FRONT_TX2","25.00","-3.09","-9.84"],["2026-07-08T22:55:00","EES.FRONT_TX3","25.00","-3.09","-9.84"],["2026-07-08T22:55:00","EES.FRSKR1.ARR","26.55","-1.69","-9.69"],["2026-07-08T22:55:00","EES.GEISMAR","27.48","-0.84","-9.61"],["2026-07-08T22:55:00","EES.GP_PORTHUD","27.00","-1.32","-9.61"],["2026-07-08T22:55:00","EES.HNTSMN_PNO","27.68","-0.48","-9.77"],["2026-07-08T22:55:00","EES.HOUMA.ARR","27.51","-0.81","-9.61"],["2026-07-08T22:55:00","EES.HRTBRG.ARR","26.21","-1.96","-9.76"],["2026-07-08T22:55:00","EES.INLND1.ARR","26.34","-1.83","-9.76"],["2026-07-08T22:55:00","EES.INLND2.ARR","26.34","-1.83","-9.76"],["2026-07-08T22:55:00","EES.IRISSOLAR","27.83","-0.50","-9.60"],["2026-07-08T22:55:00","EES.JAXSNS.ARR","27.48","-0.86","-9.59"],["2026-07-08T22:55:00","EES.JDEC","26.76","-1.44","-9.73"],["2026-07-08T22:55:00","EES.JDECCAMRON","26.35","-1.82","-9.76"],["2026-07-08T22:55:00","EES.JWL_CT1","26.66","-1.66","-9.61"],["2026-07-08T22:55:00","EES.JWL_CT2","26.65","-1.67","-9.61"],["2026-07-08T22:55:00","EES.JWL_ST1","26.70","-1.62","-9.61"],["2026-07-08T22:55:00","EES.JWL_ST2","26.70","-1.62","-9.61"],["2026-07-08T22:55:00","EES.KRBYVLE.AZ","27.78","-0.36","-9.79"],["2026-07-08T22:55:00","EES.L_CREEK1","25.07","-3.05","-9.81"],["2026-07-08T22:55:00","EES.L_CREEK2","25.23","-2.89","-9.81"],["2026-07-08T22:55:00","EES.L_GYPSY2","26.92","-1.40","-9.61"],["2026-07-08T22:55:00","EES.L_GYPSY3","26.78","-1.54","-9.61"],["2026-07-08T22:55:00","EES.LA3","27.48","-0.83","-9.62"],["2026-07-08T22:55:00","EES.LFSF","26.36","-1.88","-9.69"],["2026-07-08T22:55:00","EES.LIBERTY","28.06","-0.09","-9.78"],["2026-07-08T22:55:00","EES.LKCHAR_CT1","25.50","-2.68","-9.75"],["2026-07-08T22:55:00","EES.LKCHAR_CT2","25.51","-2.67","-9.75"],["2026-07-08T22:55:00","EES.LKCHAR_ST","25.65","-2.52","-9.76"],["2026-07-08T22:55:00","EES.LONSTR1","26.32","-1.85","-9.76"],["2026-07-08T22:55:00","EES.MAGPOWG","27.06","-1.26","-9.61"],["2026-07-08T22:55:00","EES.MCLWS1.ARR","26.62","-1.54","-9.77"],["2026-07-08T22:55:00","EES.MICHOD.ARR","27.45","-0.88","-9.60"],["2026-07-08T22:55:00","EES.MONDUSOLAR","27.61","-0.68","-9.64"],["2026-07-08T22:55:00","EES.MORIL1.ARR","27.84","-0.45","-9.64"],["2026-07-08T22:55:00","EES.MORTN1.ARR","28.12","-0.24","-9.57"],["2026-07-08T22:55:00","EES.MORTN2.ARR","28.12","-0.24","-9.57"],["2026-07-08T22:55:00","EES.MOTIVA_GEN","27.66","-0.50","-9.77"],["2026-07-08T22:55:00","EES.MTCPSCT1","25.10","-3.02","-9.81"],["2026-07-08T22:55:00","EES.MTCPSCT2","25.10","-3.02","-9.81"],["2026-07-08T22:55:00","EES.MTCPSST1","25.08","-3.04","-9.81"],["2026-07-08T22:55:00","EES.NELSON1","25.94","-2.24","-9.75"],["2026-07-08T22:55:00","EES.NELSON2","25.94","-2.24","-9.75"],["2026-07-08T22:55:00","EES.NELSON6","25.93","-2.24","-9.76"],["2026-07-08T22:55:00","EES.NEWTON","27.81","-0.33","-9.79"],["2026-07-08T22:55:00","EES.NEWTON1.AZ","27.81","-0.33","-9.79"],["2026-07-08T22:55:00","EES.NINEM1.ARR","26.95","-1.38","-9.60"],["2026-07-08T22:55:00","EES.NINEM6_CT1","26.69","-1.64","-9.60"],["2026-07-08T22:55:00","EES.NINEM6_CT2","26.69","-1.64","-9.60"],["2026-07-08T22:55:00","EES.NINEM6_ST","26.82","-1.51","-9.60"],["2026-07-08T22:55:00","EES.NINEMILE4","26.84","-1.49","-9.60"],["2026-07-08T22:55:00","EES.NINEMILE5","26.95","-1.38","-9.60"],["2026-07-08T22:55:00","EES.NOPLD","27.37","-0.96","-9.60"],["2026-07-08T22:55:00","EES.NOPS_1","27.39","-0.94","-9.60"],["2026-07-08T22:55:00","EES.NOPS_2","27.39","-0.94","-9.60"],["2026-07-08T22:55:00","EES.NOPS_3","27.39","-0.94","-9.60"],["2026-07-08T22:55:00","EES.NOPS_4","27.36","-0.97","-9.60"],["2026-07-08T22:55:00","EES.NOPS_5","27.36","-0.97","-9.60"],["2026-07-08T22:55:00","EES.NOPS_6","27.36","-0.97","-9.60"],["2026-07-08T22:55:00","EES.NOPS_7","27.36","-0.97","-9.60"],["2026-07-08T22:55:00","EES.NSIDE1.ARR","27.17","-1.17","-9.59"],["2026-07-08T22:55:00","EES.NSIDE2.ARR","27.17","-1.17","-9.59"],["2026-07-08T22:55:00","EES.OAK_RG_GEN","26.41","-1.83","-9.69"],["2026-07-08T22:55:00","EES.OCAPS_1A","27.12","-1.04","-9.77"],["2026-07-08T22:55:00","EES.OCAPS_1B","27.44","-0.72","-9.77"],["2026-07-08T22:55:00","EES.OCAPS_1C","27.39","-0.77","-9.77"],["2026-07-08T22:55:00","EES.OUACH_1","26.00","-2.24","-9.69"],["2026-07-08T22:55:00","EES.OUACH_2","26.00","-2.24","-9.69"],["2026-07-08T22:55:00","NSP.SHAKOBIO1","32.94","-1.76","-3.23"],["2026-07-08T22:55:00","NSP.SHERC1.SLR","32.40","-2.14","-3.39"],["2026-07-08T22:55:00","NSP.SHERC2.SLR","32.40","-2.14","-3.39"],["2026-07-08T22:55:00","NSP.SHERC3.SLR","32.40","-2.14","-3.39"],["2026-07-08T22:55:00","NSP.SHERCO.3","32.40","-2.14","-3.39"],["2026-07-08T22:55:00","NSP.SHERCO1","32.29","-2.25","-3.39"],["2026-07-08T22:55:00","NSP.SMP","33.33","-1.54","-3.06"],["2026-07-08T22:55:00","NSP.SMPM.S3","32.40","-2.14","-3.39"],["2026-07-08T22:55:00","NSP.SPGSPG1","32.37","-2.15","-3.41"],["2026-07-08T22:55:00","NSP.ST_PETER","33.45","-1.63","-2.85"],["2026-07-08T22:55:00","NSP.STCLOUD1","32.96","-1.63","-3.34"],["2026-07-08T22:55:00","NSP.STCRO","32.00","-2.38","-3.55"],["2026-07-08T22:55:00","NSP.STJM_1.AZ","34.57","-0.93","-2.43"],["2026-07-08T22:55:00","NSP.STONERAY","32.29","-3.29","-2.35"],["2026-07-08T22:55:00","NSP.TEA_1.AZ","33.35","-1.52","-3.06"],["2026-07-08T22:55:00","NSP.UILK1","32.51","-3.08","-2.34"],["2026-07-08T22:55:00","NSP.UOFMGEN1","33.03","-1.49","-3.41"],["2026-07-08T22:55:00","NSP.UOFMGEN2","32.82","-1.69","-3.42"],["2026-07-08T22:55:00","NSP.UPLS_1.AZ","34.04","-0.79","-3.10"],["2026-07-08T22:55:00","NSP.UPLS_2.AZ","32.84","-2.34","-2.75"],["2026-07-08T22:55:00","NSP.UPLS_3.AZ","34.05","-1.36","-2.52"],["2026-07-08T22:55:00","NSP.VALYVIEW1","33.54","-2.05","-2.34"],["2026-07-08T22:55:00","NSP.VELVAVELV","23.65","-3.25","-11.03"],["2026-07-08T22:55:00","NSP.W_TRIW_TR","33.06","-2.53","-2.34"],["2026-07-08T22:55:00","NSP.WESTSID1","32.89","-2.22","-2.82"],["2026-07-08T22:55:00","NSP.WHEAT1.ARR","32.35","-0.99","-4.59"],["2026-07-08T22:55:00","NSP.WHEAT3.ARR","32.35","-0.99","-4.59"],["2026-07-08T22:55:00","NSP.WHEATON_08","32.04","-1.30","-4.59"],["2026-07-08T22:55:00","NSP.WHEATON_09","32.64","-0.65","-4.64"],["2026-07-08T22:55:00","NSP.WHEATON_10","32.64","-0.65","-4.64"],["2026-07-08T22:55:00","NSP.WHEATON_11","32.64","-0.65","-4.64"],["2026-07-08T22:55:00","NSP.WHEATON_12","32.64","-0.65","-4.64"],["2026-07-08T22:55:00","NSP.WHEATON_13","32.64","-0.65","-4.64"],["2026-07-08T22:55:00","NSP.WILMAR1","32.05","-3.10","-2.78"],["2026-07-08T22:55:00","NSP.WILMAR2","32.05","-3.10","-2.78"],["2026-07-08T22:55:00","NSP.WIMUNI.AZ","34.02","0.61","-4.52"],["2026-07-08T22:55:00","NSP.WINDVEST1","33.67","-1.92","-2.34"],["2026-07-08T22:55:00","NSP.WOODST1","33.42","-2.17","-2.34"],["2026-07-08T22:55:00","NSP.WPIPST1","32.52","-3.07","-2.34"],["2026-07-08T22:55:00","NSP.WPPI","33.69","-0.39","-3.85"],["2026-07-08T22:55:00","NSP.WPPI_1.AZ","33.69","-0.39","-3.85"],["2026-07-08T22:55:00","NSP.WSSOT3.HYD","33.00","-0.15","-4.78"],["2026-07-08T22:55:00","NSP.WSSOT4.HYD","32.99","-0.16","-4.78"],["2026-07-08T22:55:00","NYISO","40.38","0.85","1.60"],["2026-07-08T22:55:00","OKGE","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","ONT","39.30","0.31","1.06"],["2026-07-08T22:55:00","ONT.DECO.PSOUT","39.49","-0.09","1.65"],["2026-07-08T22:55:00","ONT_W","32.43","-2.63","-2.87"],["2026-07-08T22:55:00","OPPD","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","OTP.ANT","32.44","-3.43","-2.06"],["2026-07-08T22:55:00","OTP.ASHTAIII","35.22","-1.80","-0.91"],["2026-07-08T22:55:00","OTP.ASHTUBULA","35.22","-1.80","-0.91"],["2026-07-08T22:55:00","OTP.ASTORIA","32.04","-3.37","-2.52"],["2026-07-08T22:55:00","OTP.AZ","33.47","-1.85","-2.61"],["2026-07-08T22:55:00","OTP.BENSON.ARR","35.20","-0.64","-2.09"],["2026-07-08T22:55:00","OTP.BEPC1","32.83","-2.01","-3.09"],["2026-07-08T22:55:00","OTP.BIGSTON1","31.54","-4.34","-2.05"],["2026-07-08T22:55:00","OTP.BRDRS1.WND","25.66","-4.10","-8.17"],["2026-07-08T22:55:00","OTP.CENTER1","7.83","-3.43","-26.67"],["2026-07-08T22:55:00","OTP.COURTNY.WF","34.83","-2.37","-0.73"],["2026-07-08T22:55:00","OTP.COYOT1","10.76","-3.60","-23.57"],["2026-07-08T22:55:00","OTP.COYOT1AME","10.76","-3.60","-23.57"],["2026-07-08T22:55:00","OTP.CRIDG1.WND","32.26","-3.61","-2.06"],["2026-07-08T22:55:00","OTP.CRIDG2.WND","32.23","-3.64","-2.06"],["2026-07-08T22:55:00","OTP.DHWE","32.10","-3.28","-2.55"],["2026-07-08T22:55:00","OTP.DR1_2.WND","32.62","-3.27","-2.04"],["2026-07-08T22:55:00","OTP.DR3.WND","32.57","-3.32","-2.04"],["2026-07-08T22:55:00","OTP.EDGLYEDGL","36.76","-0.82","-0.35"],["2026-07-08T22:55:00","OTP.GRANTCO","35.18","-1.14","-1.61"],["2026-07-08T22:55:00","OTP.GRE","35.23","-0.94","-1.76"],["2026-07-08T22:55:00","OTP.GRE.ASHTII","35.22","-1.80","-0.91"],["2026-07-08T22:55:00","OTP.GRE.DEUEL","32.10","-3.28","-2.55"],["2026-07-08T22:55:00","OTP.GRE.DSA","34.83","-2.43","-0.67"],["2026-07-08T22:55:00","OTP.GRE.SPRTWD","34.77","-2.49","-0.67"],["2026-07-08T22:55:00","OTP.GREM_2.AZ","35.26","-0.91","-1.76"],["2026-07-08T22:55:00","OTP.HETLA","32.98","-2.37","-2.58"],["2026-07-08T22:55:00","OTP.HILS_1.AZ","33.91","-1.21","-2.81"],["2026-07-08T22:55:00","OTP.HLSOLAR","35.70","-0.57","-1.66"],["2026-07-08T22:55:00","OTP.JAMSPK1","35.64","-2.43","0.14"],["2026-07-08T22:55:00","OTP.JAMSPK2","35.57","-2.50","0.14"],["2026-07-08T22:55:00","OTP.LAKESWIND","35.95","-0.37","-1.61"],["2026-07-08T22:55:00","OTP.LANGDN1","31.17","-1.87","-4.89"],["2026-07-08T22:55:00","OTP.LANGDN2","31.17","-1.87","-4.89"],["2026-07-08T22:55:00","OTP.MDU","32.44","-3.44","-2.05"],["2026-07-08T22:55:00","OTP.MDU.BSTON1","31.54","-4.34","-2.05"],["2026-07-08T22:55:00","OTP.MDU.COYOTE","10.76","-3.60","-23.57"],["2026-07-08T22:55:00","OTP.MDUM_1.AZ","32.44","-3.44","-2.05"],["2026-07-08T22:55:00","OTP.MMPA","33.48","-1.61","-2.84"],["2026-07-08T22:55:00","OTP.MPC","33.60","-1.85","-2.48"],["2026-07-08T22:55:00","OTP.MPC.AGZ","35.18","-1.81","-0.94"],["2026-07-08T22:55:00","OTP.MPC.ASH","35.22","-1.80","-0.91"],["2026-07-08T22:55:00","OTP.MPC.ASH2","35.22","-1.80","-0.91"],["2026-07-08T22:55:00","OTP.MPC.BUTLER","35.64","-1.49","-0.80"],["2026-07-08T22:55:00","OTP.MPC.COYT1","10.76","-3.60","-23.57"],["2026-07-08T22:55:00","OTP.MPC.LANGDN","31.17","-1.87","-4.89"],["2026-07-08T22:55:00","AMMO.KAHO_1.AZ","40.11","1.33","0.85"],["2026-07-08T22:55:00","AMMO.KAHO_NEM","38.30","-0.50","0.87"],["2026-07-08T22:55:00","AMMO.KEOKUK1","39.07","0.31","0.83"],["2026-07-08T22:55:00","AMMO.KEOKUK10","39.08","0.32","0.83"],["2026-07-08T22:55:00","AMMO.KEOKUK11","39.08","0.32","0.83"],["2026-07-08T22:55:00","AMMO.KEOKUK12","39.11","0.35","0.83"],["2026-07-08T22:55:00","AMMO.KEOKUK13","39.11","0.35","0.83"],["2026-07-08T22:55:00","AMMO.KEOKUK14","39.11","0.35","0.83"],["2026-07-08T22:55:00","AMMO.KEOKUK15","39.11","0.35","0.83"],["2026-07-08T22:55:00","AMMO.KEOKUK2","39.07","0.31","0.83"],["2026-07-08T22:55:00","AMMO.KEOKUK3","39.07","0.31","0.83"],["2026-07-08T22:55:00","AMMO.KEOKUK4","39.07","0.31","0.83"],["2026-07-08T22:55:00","AMMO.KEOKUK5","39.07","0.31","0.83"],["2026-07-08T22:55:00","AMMO.KEOKUK6","39.07","0.31","0.83"],["2026-07-08T22:55:00","AMMO.KEOKUK7","39.08","0.32","0.83"],["2026-07-08T22:55:00","AMMO.KEOKUK8","39.08","0.32","0.83"],["2026-07-08T22:55:00","AMMO.KEOKUK9","39.08","0.32","0.83"],["2026-07-08T22:55:00","AMMO.KIRK","38.30","-0.50","0.87"],["2026-07-08T22:55:00","AMMO.KIRK_1.AZ","38.56","-0.43","1.06"],["2026-07-08T22:55:00","AMMO.KIRK2.ARR","37.92","-0.33","0.32"],["2026-07-08T22:55:00","AMMO.KLSF1","38.09","-0.97","1.13"],["2026-07-08T22:55:00","AMMO.KLSF2","38.09","-0.97","1.13"],["2026-07-08T22:55:00","AMMO.KMDYCTG1","39.24","-0.05","1.36"],["2026-07-08T22:55:00","AMMO.KMDYCTG2","39.24","-0.05","1.36"],["2026-07-08T22:55:00","AMMO.LABADIE1","37.69","-1.24","1.00"],["2026-07-08T22:55:00","AMMO.LABADIE2","37.65","-1.28","1.00"],["2026-07-08T22:55:00","AMMO.LABADIE3","37.62","-1.31","1.00"],["2026-07-08T22:55:00","AMMO.LABADIE4","37.77","-1.16","1.00"],["2026-07-08T22:55:00","AMMO.LINN_1.AZ","37.97","-0.21","0.25"],["2026-07-08T22:55:00","AMMO.MARC_1.AZ","38.68","0.42","0.33"],["2026-07-08T22:55:00","AMMO.MARC_NEM","38.30","-0.50","0.87"],["2026-07-08T22:55:00","AMMO.MARC_NG","38.66","0.50","0.23"],["2026-07-08T22:55:00","AMMO.MERAMEC1","38.62","-0.38","1.07"],["2026-07-08T22:55:00","AMMO.MERAMEC2","38.62","-0.38","1.07"],["2026-07-08T22:55:00","AMMO.MERAMEC3","38.62","-0.38","1.07"],["2026-07-08T22:55:00","AMMO.MERAMEC4","38.62","-0.38","1.07"],["2026-07-08T22:55:00","AMMO.MEXCTG1","38.50","0.57","0.00"],["2026-07-08T22:55:00","AMMO.MOBCTG1","35.85","-2.08","0.00"],["2026-07-08T22:55:00","AMMO.MOCE_1.AZ","35.86","-2.07","0.00"],["2026-07-08T22:55:00","AMMO.MORUCTG1","36.54","-1.39","0.00"],["2026-07-08T22:55:00","AMMO.MRRIS.SLR","36.62","-1.65","0.34"],["2026-07-08T22:55:00","AMMO.NEWFLOR","37.31","-1.47","0.85"],["2026-07-08T22:55:00","AMMO.NEWMADRID","37.98","-1.03","1.08"],["2026-07-08T22:55:00","AMMO.OSAGE1","36.37","-1.56","0.00"],["2026-07-08T22:55:00","AMMO.OSAGE2","36.37","-1.56","0.00"],["2026-07-08T22:55:00","AMMO.OSAGE3","36.44","-1.49","0.00"],["2026-07-08T22:55:00","AMMO.OSAGE4","36.44","-1.49","0.00"],["2026-07-08T22:55:00","AMMO.OSAGE5","36.45","-1.48","0.00"],["2026-07-08T22:55:00","AMMO.OSAGE6","36.45","-1.48","0.00"],["2026-07-08T22:55:00","AMMO.OSAGE7","36.44","-1.49","0.00"],["2026-07-08T22:55:00","AMMO.OSAGE8","36.44","-1.49","0.00"],["2026-07-08T22:55:00","AMMO.OSAGEEGEN","36.44","-1.49","0.00"],["2026-07-08T22:55:00","AMMO.PENOCTG1","37.20","-1.59","0.86"],["2026-07-08T22:55:00","AMMO.PENOCTG2","37.20","-1.59","0.86"],["2026-07-08T22:55:00","AMMO.PENOCTG3","37.20","-1.59","0.86"],["2026-07-08T22:55:00","AMMO.PENOCTG4","37.20","-1.59","0.86"],["2026-07-08T22:55:00","AMMO.PERR","38.30","-0.50","0.87"],["2026-07-08T22:55:00","AMMO.PERR_1.AZ","38.61","-0.12","0.80"],["2026-07-08T22:55:00","AMMO.PNKYCTG1","38.47","-0.64","1.18"],["2026-07-08T22:55:00","AMMO.PNKYCTG2","38.47","-0.64","1.18"],["2026-07-08T22:55:00","AMMO.PNKYCTG3","38.47","-0.64","1.18"],["2026-07-08T22:55:00","AMMO.PNKYCTG4","38.47","-0.64","1.18"],["2026-07-08T22:55:00","AMMO.PNKYCTG5","38.47","-0.64","1.18"],["2026-07-08T22:55:00","AMMO.PNKYCTG6","38.47","-0.64","1.18"],["2026-07-08T22:55:00","AMMO.PNKYCTG7","38.47","-0.64","1.18"],["2026-07-08T22:55:00","AMMO.PNKYCTG8","38.47","-0.64","1.18"],["2026-07-08T22:55:00","AMMO.RCCKCTG1","38.93","-0.38","1.38"],["2026-07-08T22:55:00","AMMO.RCCKCTG2","38.93","-0.38","1.38"],["2026-07-08T22:55:00","AMMO.RCCKCTG3","38.93","-0.38","1.38"],["2026-07-08T22:55:00","AMMO.RCCKCTG4","38.93","-0.38","1.38"],["2026-07-08T22:55:00","AMMO.RUSHIS1","38.25","-0.76","1.08"],["2026-07-08T22:55:00","AMMO.RUSHIS2","38.25","-0.76","1.08"],["2026-07-08T22:55:00","AMMO.SHOWMS","37.30","-1.52","0.89"],["2026-07-08T22:55:00","AMMO.SIOUX1","38.18","-0.81","1.06"],["2026-07-08T22:55:00","AMMO.SIOUX2","38.51","-0.49","1.07"],["2026-07-08T22:55:00","AMMO.SPLITRAIL","37.56","-1.29","0.92"],["2026-07-08T22:55:00","AMMO.TRIGCTG1","38.60","-0.44","1.11"],["2026-07-08T22:55:00","AMMO.TS1","35.93","-3.06","1.06"],["2026-07-08T22:55:00","AMMO.TS2","35.74","-3.25","1.06"],["2026-07-08T22:55:00","AMMO.UA.AZ","38.15","-0.72","0.94"],["2026-07-08T22:55:00","AMMO.UE","38.31","-0.49","0.87"],["2026-07-08T22:55:00","AMMO.UE.AZ","38.31","-0.49","0.87"],["2026-07-08T22:55:00","AMMO.VANDALIA","38.30","-0.42","0.79"],["2026-07-08T22:55:00","AMMO.VENCTG2","38.70","-0.34","1.11"],["2026-07-08T22:55:00","AMMO.VENCTG3","38.69","-0.35","1.11"],["2026-07-08T22:55:00","AMMO.VENCTG4","38.70","-0.34","1.11"],["2026-07-08T22:55:00","AMMO.VENCTG5","38.70","-0.34","1.11"],["2026-07-08T22:55:00","AMMO.WFSP","37.99","-0.88","0.94"],["2026-07-08T22:55:00","AMMO.WVPA","38.57","-0.46","1.10"],["2026-07-08T22:55:00","AMMO.WVPA.CZML","38.57","-0.46","1.10"],["2026-07-08T22:55:00","AMMO.WVPA.CZPG","38.57","-0.46","1.10"],["2026-07-08T22:55:00","AMMO.WVPA_3.AZ","38.60","-0.44","1.11"],["2026-07-08T22:55:00","AP","39.72","0.18","1.61"],["2026-07-08T22:55:00","ARKANSAS.HUB","26.28","-1.97","-9.68"],["2026-07-08T22:55:00","BREC.AZ","40.59","1.20","1.46"],["2026-07-08T22:55:00","BREC.BREC","40.63","1.24","1.46"],["2026-07-08T22:55:00","EES.OUACH_3","26.00","-2.24","-9.69"],["2026-07-08T22:55:00","EES.OXBOW","26.84","-1.48","-9.61"],["2026-07-08T22:55:00","EES.PANAM1.ARR","27.49","-0.83","-9.61"],["2026-07-08T22:55:00","EES.PERVL1","26.05","-2.19","-9.69"],["2026-07-08T22:55:00","EES.PERVL1.ARR","26.05","-2.19","-9.69"],["2026-07-08T22:55:00","EES.PERVL2.ARR","26.05","-2.19","-9.69"],["2026-07-08T22:55:00","EES.PERVL2_CT","26.05","-2.19","-9.69"],["2026-07-08T22:55:00","EES.PLAHTC.ARR","27.95","-0.41","-9.57"],["2026-07-08T22:55:00","EES.RBRSW2.ARR","27.19","-1.15","-9.59"],["2026-07-08T22:55:00","EES.RBRSW5.ARR","27.05","-1.28","-9.60"],["2026-07-08T22:55:00","EES.RCTHOMAS","26.31","-1.82","-9.80"],["2026-07-08T22:55:00","EES.REXBRW.ARR","27.14","-1.20","-9.59"],["2026-07-08T22:55:00","EES.RICE1","26.42","-1.76","-9.75"],["2026-07-08T22:55:00","EES.RICHD1.ARR","26.77","-1.51","-9.65"],["2026-07-08T22:55:00","EES.RICHD2.ARR","26.77","-1.51","-9.65"],["2026-07-08T22:55:00","EES.RILLA.ARR","26.36","-1.88","-9.69"],["2026-07-08T22:55:00","EES.RVRBEND1","26.63","-1.69","-9.61"],["2026-07-08T22:55:00","EES.SABINE1","27.04","-1.12","-9.77"],["2026-07-08T22:55:00","EES.SABINE3","27.39","-0.77","-9.77"],["2026-07-08T22:55:00","EES.SABINE4","27.12","-1.04","-9.77"],["2026-07-08T22:55:00","EES.SABINE5","26.97","-1.19","-9.77"],["2026-07-08T22:55:00","EES.SAM_DAM_12","27.86","-0.27","-9.80"],["2026-07-08T22:55:00","EES.SAN_JC1_CT","25.91","-2.22","-9.80"],["2026-07-08T22:55:00","EES.SAN_JC2_CT","25.91","-2.22","-9.80"],["2026-07-08T22:55:00","EES.SHEC","26.73","-1.40","-9.80"],["2026-07-08T22:55:00","EES.SLEMCO","27.61","-0.68","-9.64"],["2026-07-08T22:55:00","EES.SLRD","27.83","-0.50","-9.60"],["2026-07-08T22:55:00","EES.SPORT1.ARR","26.99","-1.34","-9.60"],["2026-07-08T22:55:00","EES.SPORT2.ARR","26.99","-1.34","-9.60"],["2026-07-08T22:55:00","EES.SRMPA","27.50","-0.64","-9.79"],["2026-07-08T22:55:00","EES.SRMPA_1.AZ","27.50","-0.64","-9.79"],["2026-07-08T22:55:00","EES.STERL7","25.97","-2.26","-9.70"],["2026-07-08T22:55:00","EES.STJAMES","27.18","-1.14","-9.61"],["2026-07-08T22:55:00","EES.STL115.ARR","25.97","-2.26","-9.70"],["2026-07-08T22:55:00","EES.STLN11.ARR","26.02","-2.22","-9.69"],["2026-07-08T22:55:00","EES.STLNG1.ARR","26.02","-2.22","-9.69"],["2026-07-08T22:55:00","EES.STLNG2.ARR","26.01","-2.23","-9.69"],["2026-07-08T22:55:00","EES.STLNG3.ARR","26.01","-2.23","-9.69"],["2026-07-08T22:55:00","EES.STLNG5.ARR","26.01","-2.23","-9.69"],["2026-07-08T22:55:00","EES.STRSOL","25.97","-2.26","-9.70"],["2026-07-08T22:55:00","EES.SWTZ1.ARR","26.32","-1.92","-9.69"],["2026-07-08T22:55:00","EES.TAFTCOGEN","26.60","-1.72","-9.61"],["2026-07-08T22:55:00","EES.TOL_BEND1","27.02","-1.12","-9.79"],["2026-07-08T22:55:00","EES.TOL_BEND2","27.02","-1.12","-9.79"],["2026-07-08T22:55:00","EES.UCB","26.63","-1.69","-9.61"],["2026-07-08T22:55:00","EES.UCBECO","26.63","-1.69","-9.61"],["2026-07-08T22:55:00","EES.UCBSUP","26.63","-1.69","-9.61"],["2026-07-08T22:55:00","EES.UMBRIELSOL","26.70","-1.44","-9.79"],["2026-07-08T22:55:00","EES.VIDALIA","25.46","-2.83","-9.64"],["2026-07-08T22:55:00","EES.VIGNES.ARR","27.37","-0.95","-9.61"],["2026-07-08T22:55:00","EES.WASHEC_CT1","27.39","-0.95","-9.59"],["2026-07-08T22:55:00","EES.WASHEC_CT2","27.39","-0.95","-9.59"],["2026-07-08T22:55:00","EES.WATRFD2","26.68","-1.64","-9.61"],["2026-07-08T22:55:00","EES.WATRFD3","26.64","-1.68","-9.61"],["2026-07-08T22:55:00","EES.WATRFD4_CT","26.68","-1.64","-9.61"],["2026-07-08T22:55:00","EES.WLGLN2.ARR","27.27","-1.05","-9.61"],["2026-07-08T22:55:00","EES.WLTGR1.ARR","26.03","-2.21","-9.69"],["2026-07-08T22:55:00","EES.WLWGN1.ARR","27.32","-1.00","-9.61"],["2026-07-08T22:55:00","EES.WLWGN3.ARR","27.32","-1.00","-9.61"],["2026-07-08T22:55:00","EKPC","39.72","0.18","1.61"],["2026-07-08T22:55:00","EMBA.AEPE17","28.40","0.09","-9.62"],["2026-07-08T22:55:00","EMBA.ATTALA1","27.52","-0.86","-9.55"],["2026-07-08T22:55:00","EMBA.CC.CHCTW","27.60","-0.80","-9.53"],["2026-07-08T22:55:00","EMBA.CC.HINDS1","27.13","-1.21","-9.59"],["2026-07-08T22:55:00","EMBA.CHCTWCT1","27.58","-0.82","-9.53"],["2026-07-08T22:55:00","EMBA.CHCTWCT2","27.59","-0.81","-9.53"],["2026-07-08T22:55:00","EMBA.CHCTWCT3","27.59","-0.81","-9.53"],["2026-07-08T22:55:00","EMBA.CHCTWST4","27.62","-0.78","-9.53"],["2026-07-08T22:55:00","EMBA.DELTA_WND","28.07","-0.24","-9.62"],["2026-07-08T22:55:00","EMBA.DR.EML20","27.67","-0.66","-9.60"],["2026-07-08T22:55:00","EMBA.EMILD","27.75","-0.58","-9.60"],["2026-07-08T22:55:00","EMBA.EMILD.RLA","27.75","-0.58","-9.60"],["2026-07-08T22:55:00","EMBA.G_ANDRUS1","26.97","-1.34","-9.62"],["2026-07-08T22:55:00","EMBA.G_GULF_A","26.39","-1.92","-9.62"],["2026-07-08T22:55:00","EMBA.G_GULF_M","26.39","-1.92","-9.62"],["2026-07-08T22:55:00","EMBA.G_GULF_N","26.39","-1.92","-9.62"],["2026-07-08T22:55:00","EMBA.GREER170","27.33","-1.01","-9.59"],["2026-07-08T22:55:00","EMBA.GREER30","27.33","-1.01","-9.59"],["2026-07-08T22:55:00","EMBA.HINDS1_ST","27.13","-1.21","-9.59"],["2026-07-08T22:55:00","EMBA.HINDS1CT1","27.13","-1.21","-9.59"],["2026-07-08T22:55:00","EMBA.HINDS1CT2","27.13","-1.21","-9.59"],["2026-07-08T22:55:00","EMBA.HINDS2","27.13","-1.21","-9.59"],["2026-07-08T22:55:00","EMBA.HVGSOL","27.98","-0.34","-9.61"],["2026-07-08T22:55:00","EMBA.MEAM","28.30","-0.04","-9.59"],["2026-07-08T22:55:00","EMBA.PRVS","27.88","-0.48","-9.57"],["2026-07-08T22:55:00","EMBA.RGDS","27.61","-0.74","-9.58"],["2026-07-08T22:55:00","EMBA.SUNFLOWER","28.76","0.44","-9.61"],["2026-07-08T22:55:00","EMBA.WDFSOL","28.23","-0.10","-9.60"],["2026-07-08T22:55:00","EMBA.WILDWDSO","28.65","0.33","-9.61"],["2026-07-08T22:55:00","EMBA.YAZOOCTY","28.10","-0.24","-9.59"],["2026-07-08T22:55:00","FE","39.72","0.18","1.61"],["2026-07-08T22:55:00","GIBSON1234.AGG","40.02","0.57","1.52"],["2026-07-08T22:55:00","GLH.EEI7B1","38.69","-0.46","1.22"],["2026-07-08T22:55:00","GLH.EEI7B2","38.69","-0.46","1.22"],["2026-07-08T22:55:00","GLH.EEI7B3","38.69","-0.46","1.22"],["2026-07-08T22:55:00","AECI","32.67","-1.95","-3.31"],["2026-07-08T22:55:00","AECI.ALTW","38.61","0.09","0.59"],["2026-07-08T22:55:00","AECI.AMMO","38.78","-0.09","0.94"],["2026-07-08T22:55:00","AECI.APM_1.AZ","38.78","-0.10","0.95"],["2026-07-08T22:55:00","AECI.APM_2.AZ","35.62","-2.31","0.00"],["2026-07-08T22:55:00","AECI.CWLD","35.62","-2.31","0.00"],["2026-07-08T22:55:00","AEP","39.72","0.18","1.61"],["2026-07-08T22:55:00","AEP.GIB5.ARR","40.02","0.57","1.52"],["2026-07-08T22:55:00","AEP.PSGC1.AMP","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AEP.PSGC2.AMP","38.26","-0.83","1.16"],["2026-07-08T22:55:00","ALTE.1ROCKGEN","35.79","-0.40","-1.74"],["2026-07-08T22:55:00","ALTE.ALBANY","38.35","0.42","0.00"],["2026-07-08T22:55:00","ALTE.ALTE","34.44","0.89","-4.38"],["2026-07-08T22:55:00","ALTE.AZ","34.36","0.87","-4.44"],["2026-07-08T22:55:00","ALTE.BEARCRK","37.26","2.57","-3.24"],["2026-07-08T22:55:00","ALTE.BVRDAM","33.61","2.21","-6.53"],["2026-07-08T22:55:00","ALTE.CASSVILLE","36.24","0.48","-2.17"],["2026-07-08T22:55:00","ALTE.CC.RIVS1","37.18","-0.75","0.00"],["2026-07-08T22:55:00","ALTE.CC.RIVS2","37.18","-0.75","0.00"],["2026-07-08T22:55:00","ALTE.CC.WRIVS1","37.17","-0.76","0.00"],["2026-07-08T22:55:00","ALTE.CC.WRIVS2","37.18","-0.75","0.00"],["2026-07-08T22:55:00","ALTE.CEDARDGE","27.68","0.07","-10.32"],["2026-07-08T22:55:00","ALTE.COLUMBAL1","33.03","-0.79","-4.11"],["2026-07-08T22:55:00","ALTE.COLUMBAL2","33.03","-0.79","-4.11"],["2026-07-08T22:55:00","ALTE.CRAWFISH","36.91","0.23","-1.25"],["2026-07-08T22:55:00","ALTE.DR.ALTM","35.63","0.40","-2.70"],["2026-07-08T22:55:00","ALTE.EDG.ESR","23.35","-0.25","-14.33"],["2026-07-08T22:55:00","ALTE.EDG3.ARR","23.77","-0.21","-13.95"],["2026-07-08T22:55:00","ALTE.EDGG5G5","23.27","-0.33","-14.33"],["2026-07-08T22:55:00","ALTE.GRANT.ESR","36.80","0.80","-1.93"],["2026-07-08T22:55:00","ALTE.GRANTCTY","36.80","0.80","-1.93"],["2026-07-08T22:55:00","ALTE.JUN31.ARR","32.94","0.69","-5.68"],["2026-07-08T22:55:00","ALTE.KILBOUNIL","36.05","3.17","-5.05"],["2026-07-08T22:55:00","ALTE.NEENAHG1","27.83","-0.70","-9.40"],["2026-07-08T22:55:00","ALTE.NEENAHG2","27.83","-0.70","-9.40"],["2026-07-08T22:55:00","ALTE.NLSD1.ARR","36.37","0.56","-2.12"],["2026-07-08T22:55:00","ALTE.NLSD2.ARR","36.37","0.56","-2.12"],["2026-07-08T22:55:00","ALTE.NROCK","37.45","0.48","-0.96"],["2026-07-08T22:55:00","ALTE.ONIONRIV","21.44","-0.11","-16.38"],["2026-07-08T22:55:00","ALTE.PADDOCK","37.27","-0.66","0.00"],["2026-07-08T22:55:00","ALTE.PAR_1.AZ","34.42","2.51","-6.02"],["2026-07-08T22:55:00","ALTE.PDSG1S1","35.45","1.68","-4.16"],["2026-07-08T22:55:00","ALTE.PPKC.ESR1","35.47","2.63","-5.09"],["2026-07-08T22:55:00","ALTE.QUILTBLCK","37.31","1.00","-1.62"],["2026-07-08T22:55:00","ALTE.ROCKGEN2","35.79","-0.40","-1.74"],["2026-07-08T22:55:00","ALTE.ROCKGEN3","35.79","-0.40","-1.74"],["2026-07-08T22:55:00","ALTE.SFONDDLG1","27.62","-0.27","-10.04"],["2026-07-08T22:55:00","ALTE.SFONDDLG2","27.65","-0.24","-10.04"],["2026-07-08T22:55:00","ALTE.SFONDDLG3","27.65","-0.24","-10.04"],["2026-07-08T22:55:00","ALTE.SFONDDLG4","27.65","-0.24","-10.04"],["2026-07-08T22:55:00","ALTE.SHEB1","22.58","-0.56","-14.79"],["2026-07-08T22:55:00","ALTE.SHEB2","22.58","-0.56","-14.79"],["2026-07-08T22:55:00","ALTE.SHPSN.ARR","37.45","0.48","-0.96"],["2026-07-08T22:55:00","ALTE.SPRINGFD","26.65","-0.03","-11.25"],["2026-07-08T22:55:00","ALTE.TOWNECT_1","37.18","-0.75","0.00"],["2026-07-08T22:55:00","ALTE.TOWNECT_2","37.18","-0.75","0.00"],["2026-07-08T22:55:00","ALTE.TOWNEST11","37.18","-0.75","0.00"],["2026-07-08T22:55:00","ALTE.TOWNEST12","37.18","-0.75","0.00"],["2026-07-08T22:55:00","ALTE.WAUTOMA","32.61","1.49","-6.81"],["2026-07-08T22:55:00","ALTE.WOOD.ESR","31.28","-0.02","-6.63"],["2026-07-08T22:55:00","ALTE.WOODCTY","31.28","-0.02","-6.63"],["2026-07-08T22:55:00","ALTE.WPPI_1.AZ","37.58","2.50","-2.85"],["2026-07-08T22:55:00","ALTE.WRIVS_CT1","37.18","-0.75","0.00"],["2026-07-08T22:55:00","ALTE.WRIVS_CT2","37.19","-0.74","0.00"],["2026-07-08T22:55:00","ALTE.WRIVS_ST1","37.15","-0.78","0.00"],["2026-07-08T22:55:00","ALTE.WRIVS_ST2","37.15","-0.78","0.00"],["2026-07-08T22:55:00","ALTW.8THST.ARR","36.70","0.34","-1.57"],["2026-07-08T22:55:00","ALTW.ADAMSADAM","33.49","-1.62","-2.82"],["2026-07-08T22:55:00","ALTW.ALTW","36.16","-0.57","-1.20"],["2026-07-08T22:55:00","ALTW.AMESWIND","24.40","-3.30","-10.23"],["2026-07-08T22:55:00","ALTW.ARMST.ARR","33.82","-1.88","-2.23"],["2026-07-08T22:55:00","ALTW.AZ","36.15","-0.57","-1.21"],["2026-07-08T22:55:00","ALTW.BART1AGR","33.59","-1.71","-2.63"],["2026-07-08T22:55:00","ALTW.BART1WPPI","33.59","-1.71","-2.63"],["2026-07-08T22:55:00","ALTW.BARTON2","33.59","-1.71","-2.63"],["2026-07-08T22:55:00","ALTW.BENT_TREE","33.32","-1.96","-2.65"],["2026-07-08T22:55:00","ALTW.BEPM.CBLD","34.34","-1.47","-2.12"],["2026-07-08T22:55:00","ALTW.BRLGTN1","41.06","2.35","0.78"],["2026-07-08T22:55:00","ALTW.BRLGTN2","41.06","2.35","0.78"],["2026-07-08T22:55:00","ALTW.BRLGTN3","41.06","2.35","0.78"],["2026-07-08T22:55:00","ALTW.BRLGTN4","41.06","2.35","0.78"],["2026-07-08T22:55:00","ALTW.BRLGTN5","40.93","2.21","0.79"],["2026-07-08T22:55:00","ALTW.BROOKE1","34.09","-1.75","-2.09"],["2026-07-08T22:55:00","ALTW.BVR.ARR","37.65","-0.28","0.00"],["2026-07-08T22:55:00","ALTW.CC.EMERY1","33.30","-2.13","-2.50"],["2026-07-08T22:55:00","ALTW.CC.EMERY2","33.30","-2.13","-2.50"],["2026-07-08T22:55:00","ALTW.CC.MGS1","16.69","-4.41","-16.83"],["2026-07-08T22:55:00","ALTW.CC.MGS2","16.70","-4.40","-16.83"],["2026-07-08T22:55:00","ALTW.CERROG1","33.40","-2.04","-2.49"],["2026-07-08T22:55:00","ALTW.CMMPA.MTL","34.51","-1.06","-2.36"],["2026-07-08T22:55:00","ALTW.CMMPA.SPR","35.15","-0.40","-2.38"],["2026-07-08T22:55:00","ALTW.CMMPA.WIN","33.80","-1.82","-2.31"],["2026-07-08T22:55:00","ALTW.CRLK2WPL","33.53","-1.88","-2.52"],["2026-07-08T22:55:00","ALTW.CRLK3CWL2","33.53","-1.88","-2.52"],["2026-07-08T22:55:00","ALTW.CRLK3CWLD","33.53","-1.88","-2.52"],["2026-07-08T22:55:00","AMIL.RSPWIND","39.50","0.02","1.55"],["2026-07-08T22:55:00","AMIL.RUBY","39.43","0.24","1.26"],["2026-07-08T22:55:00","AMIL.RUSHMORE","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.SALTCREEK","40.01","0.57","1.51"],["2026-07-08T22:55:00","AMIL.SBL_ASIBL","34.48","-1.27","-2.18"],["2026-07-08T22:55:00","AMIL.SDNY.MVP","39.67","0.09","1.65"],["2026-07-08T22:55:00","AMIL.SELC","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.SESRETAIL","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.SFE_IL","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.SIPC","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.SIPC.BGRV","39.61","0.31","1.37"],["2026-07-08T22:55:00","AMIL.SIPM_1.AZ","39.17","-0.05","1.29"],["2026-07-08T22:55:00","AMIL.SMRT","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.SNAPDGSL","38.41","-0.68","1.16"],["2026-07-08T22:55:00","AMIL.SOY_2.AZ","39.30","0.06","1.31"],["2026-07-08T22:55:00","AMIL.SSWE","39.55","-0.05","1.67"],["2026-07-08T22:55:00","AMIL.STAR","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.STLNG.ARR","38.68","-0.37","1.12"],["2026-07-08T22:55:00","AMIL.STWF","39.46","-0.21","1.74"],["2026-07-08T22:55:00","AMIL.SUGARCRK","39.57","0.10","1.54"],["2026-07-08T22:55:00","AMIL.SWE_IL","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.SWEC.ARR","40.09","0.77","1.39"],["2026-07-08T22:55:00","AMIL.SWECC","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.SWGRASS","39.07","-0.28","1.42"],["2026-07-08T22:55:00","AMIL.SZE","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.SZE_SCI","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.TBCRSTAT","22.87","-3.21","-11.85"],["2026-07-08T22:55:00","AMIL.TBLUESSLR","38.47","-0.64","1.18"],["2026-07-08T22:55:00","AMIL.THNK","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.TILTU1","39.71","0.13","1.65"],["2026-07-08T22:55:00","AMIL.TILTU2","39.71","0.13","1.65"],["2026-07-08T22:55:00","AMIL.TILTU3","39.71","0.13","1.65"],["2026-07-08T22:55:00","AMIL.TILTU4","39.71","0.13","1.65"],["2026-07-08T22:55:00","AMIL.TLDNSLR","38.38","-0.71","1.16"],["2026-07-08T22:55:00","AMIL.TPM_123","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.TRA_ATRAE","18.91","-2.95","-16.07"],["2026-07-08T22:55:00","AMIL.TREX_IL","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.USSTL.ARR","38.68","-0.36","1.11"],["2026-07-08T22:55:00","AMIL.VEM","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.VIN_AVINT","35.43","-1.46","-1.04"],["2026-07-08T22:55:00","AMIL.VRD","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.W_BRCTIPT","38.21","0.28","0.00"],["2026-07-08T22:55:00","AMIL.WDRV.ARR","38.73","-0.32","1.12"],["2026-07-08T22:55:00","AMIL.WISE.IWUS","39.72","0.10","1.69"],["2026-07-08T22:55:00","AMIL.WLBRWEST","37.80","-0.13","0.00"],["2026-07-08T22:55:00","AMIL.WOLV","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.WPSE","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.WPSE.DM","39.54","0.23","1.38"],["2026-07-08T22:55:00","AMIL.WPSE.OLIN","38.83","-0.22","1.12"],["2026-07-08T22:55:00","AMIL.WRSF","39.18","0.04","1.21"],["2026-07-08T22:55:00","AMIL.WVPA","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.WVPA_2.AZ","39.51","0.20","1.38"],["2026-07-08T22:55:00","AMIL.WVPA_4.AZ","39.44","0.18","1.33"],["2026-07-08T22:55:00","AMIL.WWEC","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.XLON","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.XOEN","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMMO.176803","38.39","-0.61","1.07"],["2026-07-08T22:55:00","AMMO.179586","37.80","-1.03","0.90"],["2026-07-08T22:55:00","AMMO.ADELITE","35.71","-2.22","0.00"],["2026-07-08T22:55:00","AMMO.AEM.MO","38.30","-0.50","0.87"],["2026-07-08T22:55:00","AMMO.ALTONA","37.74","-0.19","0.00"],["2026-07-08T22:55:00","AMMO.AUDRN11","36.72","-2.02","0.81"],["2026-07-08T22:55:00","AMMO.AUDRN22","36.71","-2.03","0.81"],["2026-07-08T22:55:00","AMMO.AUDRN33","36.70","-2.04","0.81"],["2026-07-08T22:55:00","AMMO.AUDRN44","36.70","-2.04","0.81"],["2026-07-08T22:55:00","AMMO.AUDRN55","36.70","-2.04","0.81"],["2026-07-08T22:55:00","AMMO.AUDRN66","36.69","-2.05","0.81"],["2026-07-08T22:55:00","AMMO.AUDRN77","36.70","-2.04","0.81"],["2026-07-08T22:55:00","AMMO.AUDRN88","36.70","-2.04","0.81"],["2026-07-08T22:55:00","AMMO.BBS","37.68","-1.15","0.90"],["2026-07-08T22:55:00","AMMO.BLUEJAY","38.30","-0.42","0.79"],["2026-07-08T22:55:00","AMMO.BOWLGREEN","37.61","-1.15","0.83"],["2026-07-08T22:55:00","AMMO.CALF_1.AZ","36.29","-1.64","0.00"],["2026-07-08T22:55:00","AMMO.CALI","38.30","-0.50","0.87"],["2026-07-08T22:55:00","AMMO.CALLAWAY1","37.03","-1.78","0.88"],["2026-07-08T22:55:00","AMMO.CC.KEOKUK","39.08","0.32","0.83"],["2026-07-08T22:55:00","AMMO.CC.OSAGE","36.37","-1.56","0.00"],["2026-07-08T22:55:00","AMMO.CCG_1.AZ","38.83","-0.21","1.11"],["2026-07-08T22:55:00","AMMO.CEC.AMRIZ","38.57","-0.46","1.10"],["2026-07-08T22:55:00","AMMO.CENT","38.30","-0.50","0.87"],["2026-07-08T22:55:00","AMMO.DBOBCATSO","38.07","-1.00","1.14"],["2026-07-08T22:55:00","AMMO.DR.AMMO","38.70","-0.29","1.06"],["2026-07-08T22:55:00","AMMO.ENVOY","38.49","0.56","0.00"],["2026-07-08T22:55:00","AMMO.ETL1","37.97","-0.21","0.25"],["2026-07-08T22:55:00","AMMO.FGRDCTG1","36.82","-1.11","0.00"],["2026-07-08T22:55:00","AMMO.GOOSEGEN1","39.45","-0.13","1.65"],["2026-07-08T22:55:00","AMMO.GOOSEGEN2","39.45","-0.13","1.65"],["2026-07-08T22:55:00","AMMO.GOOSEGEN3","39.45","-0.13","1.65"],["2026-07-08T22:55:00","AMMO.GOOSEGEN4","39.45","-0.13","1.65"],["2026-07-08T22:55:00","AMMO.GOOSEGEN5","39.45","-0.13","1.65"],["2026-07-08T22:55:00","AMMO.GOOSEGEN6","39.45","-0.13","1.65"],["2026-07-08T22:55:00","AMMO.HANN.LD","38.30","-0.50","0.87"],["2026-07-08T22:55:00","AMMO.HANN_1.AZ","37.80","-0.95","0.82"],["2026-07-08T22:55:00","AMMO.HDBD3.ARR","38.46","-0.50","1.03"],["2026-07-08T22:55:00","AMMO.HIPRAIRIE","36.49","-1.82","0.38"],["2026-07-08T22:55:00","AMMO.HUCKFINN","37.06","-1.68","0.81"],["2026-07-08T22:55:00","CONS.COVRT2_ST","40.31","0.51","1.87"],["2026-07-08T22:55:00","CONS.COVRT3_GT","40.33","0.53","1.87"],["2026-07-08T22:55:00","CONS.COVRT3_ST","40.33","0.53","1.87"],["2026-07-08T22:55:00","CONS.CRESCENT","42.49","2.79","1.77"],["2026-07-08T22:55:00","CONS.CROTON","43.68","3.93","1.82"],["2026-07-08T22:55:00","CONS.DR.ALPENA","42.54","2.83","1.78"],["2026-07-08T22:55:00","CONS.DR.CETR","41.88","2.13","1.82"],["2026-07-08T22:55:00","CONS.DR.MAROA","42.50","2.76","1.81"],["2026-07-08T22:55:00","CONS.DR.WPSC","42.72","3.01","1.78"],["2026-07-08T22:55:00","CONS.ELIG","42.46","2.74","1.79"],["2026-07-08T22:55:00","CONS.EXGNBB1","40.75","1.04","1.78"],["2026-07-08T22:55:00","CONS.EXGNBB1B","40.75","1.04","1.78"],["2026-07-08T22:55:00","CONS.FESC","42.46","2.74","1.79"],["2026-07-08T22:55:00","CONS.FICTYEC","41.91","2.17","1.81"],["2026-07-08T22:55:00","CONS.FICTYMR","41.91","2.17","1.81"],["2026-07-08T22:55:00","CONS.FISHCREEK","40.72","0.99","1.80"],["2026-07-08T22:55:00","CONS.FOOTEHYD","43.15","3.45","1.77"],["2026-07-08T22:55:00","CONS.GENESEE","40.65","0.97","1.75"],["2026-07-08T22:55:00","CONS.GENESEESO","41.41","1.73","1.75"],["2026-07-08T22:55:00","CONS.GENESEPS","40.65","0.97","1.75"],["2026-07-08T22:55:00","CONS.GRATIOT","40.67","0.95","1.79"],["2026-07-08T22:55:00","CONS.GRATIOT1","41.29","1.59","1.77"],["2026-07-08T22:55:00","CONS.GRATIOT2","41.29","1.59","1.77"],["2026-07-08T22:55:00","CONS.GRAYLGY2","41.31","1.61","1.77"],["2026-07-08T22:55:00","CONS.GRAYLNG","41.31","1.61","1.77"],["2026-07-08T22:55:00","CONS.GYRD1WPSC","39.71","-0.01","1.79"],["2026-07-08T22:55:00","CONS.GYRD2WPSC","39.71","-0.01","1.79"],["2026-07-08T22:55:00","CONS.GYRD3WPSC","39.72","0.00","1.79"],["2026-07-08T22:55:00","CONS.HARDY","42.99","3.24","1.82"],["2026-07-08T22:55:00","CONS.HART","42.56","2.81","1.82"],["2026-07-08T22:55:00","CONS.HILMN.ARR","42.28","2.57","1.78"],["2026-07-08T22:55:00","CONS.HODENPYL","42.19","2.45","1.81"],["2026-07-08T22:55:00","CONS.HRSY10","42.02","2.28","1.81"],["2026-07-08T22:55:00","CONS.HRSY9","42.01","2.27","1.81"],["2026-07-08T22:55:00","CONS.HRTLND","40.68","0.96","1.79"],["2026-07-08T22:55:00","CONS.HTWD","42.77","3.06","1.78"],["2026-07-08T22:55:00","CONS.IOSCOBAT","42.96","3.26","1.77"],["2026-07-08T22:55:00","CONS.ISABELLA1","40.31","0.61","1.77"],["2026-07-08T22:55:00","CONS.JACKSON","41.17","1.46","1.78"],["2026-07-08T22:55:00","CONS.JAXON_1","40.54","0.84","1.77"],["2026-07-08T22:55:00","CONS.JAXON_2","40.60","0.90","1.77"],["2026-07-08T22:55:00","CONS.KAL_RGEN_","41.09","1.34","1.82"],["2026-07-08T22:55:00","CONS.KALK","40.75","1.02","1.80"],["2026-07-08T22:55:00","CONS.KARN.ARR","41.40","1.72","1.75"],["2026-07-08T22:55:00","CONS.KARN3","40.79","1.11","1.75"],["2026-07-08T22:55:00","CONS.KARN4","40.80","1.12","1.75"],["2026-07-08T22:55:00","CONS.KARNSOLAR","40.80","1.12","1.75"],["2026-07-08T22:55:00","CONS.KENCNTY1","41.06","1.31","1.82"],["2026-07-08T22:55:00","CONS.LANS","41.85","2.14","1.78"],["2026-07-08T22:55:00","CONS.LANS.ARR","41.47","1.76","1.78"],["2026-07-08T22:55:00","CONS.LBWL.ASM2","41.11","1.42","1.76"],["2026-07-08T22:55:00","CONS.LBWL.ASSM","41.11","1.42","1.76"],["2026-07-08T22:55:00","CONS.LBWL.CSEL","41.36","1.62","1.81"],["2026-07-08T22:55:00","CONS.LIVINGEN1","40.75","1.03","1.79"],["2026-07-08T22:55:00","CONS.LIVINGEN2","40.75","1.03","1.79"],["2026-07-08T22:55:00","CONS.LIVINGEN3","40.75","1.03","1.79"],["2026-07-08T22:55:00","CONS.LIVINGEN4","40.75","1.03","1.79"],["2026-07-08T22:55:00","CONS.LOUDHYDRO","42.64","2.94","1.77"],["2026-07-08T22:55:00","CONS.LUDINGTN1","41.64","1.89","1.82"],["2026-07-08T22:55:00","CONS.LUDINGTN2","41.64","1.89","1.82"],["2026-07-08T22:55:00","CONS.LUDINGTN3","41.56","1.81","1.82"],["2026-07-08T22:55:00","CONS.LUDINGTN4","41.56","1.81","1.82"],["2026-07-08T22:55:00","CONS.LUDINGTN5","41.62","1.87","1.82"],["2026-07-08T22:55:00","CONS.LUDINGTN6","41.62","1.87","1.82"],["2026-07-08T22:55:00","CONS.LWEP","41.65","1.90","1.82"],["2026-07-08T22:55:00","CONS.MACK.ARR","42.75","3.03","1.79"],["2026-07-08T22:55:00","CONS.MCV","40.58","0.89","1.76"],["2026-07-08T22:55:00","CONS.MCV.MCV","40.58","0.89","1.76"],["2026-07-08T22:55:00","CONS.MERIDIAN1","40.70","1.01","1.76"],["2026-07-08T22:55:00","CONS.MIOHYDRO","41.98","2.27","1.78"],["2026-07-08T22:55:00","CONS.MIPOWER1","41.40","1.65","1.82"],["2026-07-08T22:55:00","CONS.MIPOWER2","41.40","1.65","1.82"],["2026-07-08T22:55:00","CONS.MPPA","42.11","2.39","1.79"],["2026-07-08T22:55:00","CONS.MPPA.ABRW","41.39","1.67","1.79"],["2026-07-08T22:55:00","CONS.MPPA.ASM2","41.11","1.42","1.76"],["2026-07-08T22:55:00","CONS.MPPA.ASSM","41.11","1.42","1.76"],["2026-07-08T22:55:00","CONS.MPPA.CHSE","41.36","1.62","1.81"],["2026-07-08T22:55:00","CONS.MPPA.HSLR","42.56","2.81","1.82"],["2026-07-08T22:55:00","CONS.MPPA_3.AZ","41.78","2.09","1.76"],["2026-07-08T22:55:00","CONS.MSCP_1.AZ","42.33","2.60","1.80"],["2026-07-08T22:55:00","CONS.MSCPA","42.30","2.57","1.80"],["2026-07-08T22:55:00","CONS.MSNRD.SOL","40.71","1.01","1.77"],["2026-07-08T22:55:00","CONS.MUSKSOL","42.22","2.47","1.82"],["2026-07-08T22:55:00","CONS.MWEC","42.65","2.97","1.75"],["2026-07-08T22:55:00","CONS.NESL","42.46","2.74","1.79"],["2026-07-08T22:55:00","CONS.PAL_HEPM","40.33","0.54","1.86"],["2026-07-08T22:55:00","CONS.PAL_WPSC","40.33","0.54","1.86"],["2026-07-08T22:55:00","CONS.PFZT","41.17","1.41","1.83"],["2026-07-08T22:55:00","CONS.PINERVR1","41.50","1.79","1.78"],["2026-07-08T22:55:00","CONS.PNRVR.SOL","41.50","1.79","1.78"],["2026-07-08T22:55:00","CONS.POLARIS1","40.75","1.04","1.78"],["2026-07-08T22:55:00","CONS.POLRS.SOL","40.75","1.04","1.78"],["2026-07-08T22:55:00","CONS.RENAIGEN1","40.64","0.92","1.79"],["2026-07-08T22:55:00","CONS.RENAIGEN2","40.64","0.92","1.79"],["2026-07-08T22:55:00","CONS.RENAIGEN3","40.64","0.92","1.79"],["2026-07-08T22:55:00","CONS.RENAIGEN4","40.64","0.92","1.79"],["2026-07-08T22:55:00","MIUP.PEAVYFALL","29.87","0.70","-8.76"],["2026-07-08T22:55:00","MIUP.PRESQ.ARR","29.84","0.77","-8.86"],["2026-07-08T22:55:00","MIUP.RBRTS.ARR","32.60","3.56","-8.89"],["2026-07-08T22:55:00","MIUP.RNGD_SLR","30.13","1.08","-8.88"],["2026-07-08T22:55:00","MIUP.TILDEN","30.61","1.54","-8.86"],["2026-07-08T22:55:00","MIUP.TWINFALLS","29.58","0.50","-8.85"],["2026-07-08T22:55:00","MIUP.UMERC","30.22","1.12","-8.83"],["2026-07-08T22:55:00","MIUP.WEPM","30.57","1.27","-8.63"],["2026-07-08T22:55:00","MIUP.WHITERAPD","29.42","0.45","-8.96"],["2026-07-08T22:55:00","MIUP.WOLV","31.21","1.91","-8.63"],["2026-07-08T22:55:00","MIUP.WPPI","30.13","1.04","-8.84"],["2026-07-08T22:55:00","MIUP.WPSE","30.23","1.13","-8.83"],["2026-07-08T22:55:00","MOGEN1.AGG","37.77","-1.18","1.02"],["2026-07-08T22:55:00","MOGEN2.AGG","38.62","-0.38","1.07"],["2026-07-08T22:55:00","MP.AEPE14","33.95","-0.83","-3.15"],["2026-07-08T22:55:00","MP.AEPE20","33.95","-0.83","-3.15"],["2026-07-08T22:55:00","MP.AEPE50","33.95","-0.83","-3.15"],["2026-07-08T22:55:00","MP.AZ","32.92","-1.48","-3.53"],["2026-07-08T22:55:00","MP.BISON1","8.52","-3.81","-25.60"],["2026-07-08T22:55:00","MP.BISON5","8.46","-3.87","-25.60"],["2026-07-08T22:55:00","MP.BLNCHR123","33.52","-1.14","-3.27"],["2026-07-08T22:55:00","MP.BOS233","30.81","-3.80","-3.32"],["2026-07-08T22:55:00","MP.DLPLOAD","32.76","-0.39","-4.78"],["2026-07-08T22:55:00","MP.DR.JFK","33.95","-0.83","-3.15"],["2026-07-08T22:55:00","MP.FONDLA1","31.55","-2.39","-3.99"],["2026-07-08T22:55:00","MP.G_ULLIN.WND","8.26","-4.07","-25.60"],["2026-07-08T22:55:00","MP.HIBBAR3","32.50","-1.35","-4.08"],["2026-07-08T22:55:00","MP.HIBBAR4","32.53","-1.32","-4.08"],["2026-07-08T22:55:00","MP.HPUGEN356","31.86","-2.72","-3.35"],["2026-07-08T22:55:00","MP.HPULOAD","31.86","-2.72","-3.35"],["2026-07-08T22:55:00","MP.HVDCE","32.33","-1.55","-4.05"],["2026-07-08T22:55:00","MP.HVDCW","8.92","-3.41","-25.60"],["2026-07-08T22:55:00","MP.LASKIN1","32.30","-2.18","-3.45"],["2026-07-08T22:55:00","MP.LASKIN2","32.30","-2.18","-3.45"],["2026-07-08T22:55:00","MP.MP","32.86","-1.53","-3.54"],["2026-07-08T22:55:00","MP.MP_BOS4","30.79","-3.82","-3.32"],["2026-07-08T22:55:00","MP.MPM_1.AZ","31.86","-2.72","-3.35"],["2026-07-08T22:55:00","MP.MPM_2.AZ","31.86","-2.72","-3.35"],["2026-07-08T22:55:00","MP.MRES","34.55","-1.01","-2.37"],["2026-07-08T22:55:00","MP.OLIVER12","8.92","-3.41","-25.60"],["2026-07-08T22:55:00","MP.TACHB1","34.87","0.54","-3.60"],["2026-07-08T22:55:00","MP.TACHB2","34.87","0.54","-3.60"],["2026-07-08T22:55:00","MP.TACRIDGE1","32.09","-2.48","-3.36"],["2026-07-08T22:55:00","MP.THOMSON","32.10","-1.86","-3.97"],["2026-07-08T22:55:00","MP.WPPI_BOS4","30.79","-3.82","-3.32"],["2026-07-08T22:55:00","MPS","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","MPS.CROSSROAD1","39.00","0.00","1.07"],["2026-07-08T22:55:00","MPS.CROSSROAD2","39.00","0.00","1.07"],["2026-07-08T22:55:00","MPS.CROSSROAD3","39.00","0.00","1.07"],["2026-07-08T22:55:00","MPS.CROSSROAD4","39.00","0.00","1.07"],["2026-07-08T22:55:00","MPW.AZ","38.16","0.23","0.00"],["2026-07-08T22:55:00","MPW.MPW","38.16","0.23","0.00"],["2026-07-08T22:55:00","MPW.UNIT_7","38.15","0.22","0.00"],["2026-07-08T22:55:00","MPW.UNIT_8","38.15","0.22","0.00"],["2026-07-08T22:55:00","MPW.UNIT_9","38.03","0.10","0.00"],["2026-07-08T22:55:00","MS.HUB","27.33","-1.00","-9.60"],["2026-07-08T22:55:00","NIPS.AM","41.09","1.11","2.05"],["2026-07-08T22:55:00","NIPS.AZ","41.09","1.11","2.05"],["2026-07-08T22:55:00","NIPS.BAILY.ARR","40.90","0.87","2.10"],["2026-07-08T22:55:00","NIPS.BCWF.SIG","39.41","-0.27","1.75"],["2026-07-08T22:55:00","NIPS.BENTONCO","39.41","-0.27","1.75"],["2026-07-08T22:55:00","NIPS.BP","41.09","1.11","2.05"],["2026-07-08T22:55:00","NIPS.BURROAK.H","40.65","0.84","1.88"],["2026-07-08T22:55:00","NIPS.BURROAK.L","40.70","0.89","1.88"],["2026-07-08T22:55:00","NIPS.CARGILL","41.09","1.11","2.05"],["2026-07-08T22:55:00","NIPS.CARPNTRWF","40.23","0.50","1.80"],["2026-07-08T22:55:00","NIPS.CAVALRYBS","40.42","0.66","1.83"],["2026-07-08T22:55:00","NIPS.CAVALRYSF","40.42","0.66","1.83"],["2026-07-08T22:55:00","NIPS.CC.WHITN","40.41","0.31","2.17"],["2026-07-08T22:55:00","NIPS.DUNNBR1SF","40.88","0.94","2.01"],["2026-07-08T22:55:00","NIPS.DUNNBR2BS","40.62","0.72","1.97"],["2026-07-08T22:55:00","NIPS.DUNNBR2SF","40.62","0.72","1.97"],["2026-07-08T22:55:00","NIPS.ERC_TEST","41.09","1.11","2.05"],["2026-07-08T22:55:00","NIPS.EWNMAC.NU","40.70","0.91","1.86"],["2026-07-08T22:55:00","NIPS.HWND1.IPL","39.64","-0.06","1.77"],["2026-07-08T22:55:00","NIPS.IMPA","41.81","2.04","1.84"],["2026-07-08T22:55:00","NIPS.IMPA_1.AZ","42.06","2.31","1.82"],["2026-07-08T22:55:00","NIPS.INCRMLSP","40.24","0.51","1.80"],["2026-07-08T22:55:00","NIPS.INCROSWF","40.21","0.48","1.80"],["2026-07-08T22:55:00","NIPS.INCROSWF2","40.23","0.50","1.80"],["2026-07-08T22:55:00","NIPS.JASPERCO","43.27","3.34","2.00"],["2026-07-08T22:55:00","NIPS.LAKES","40.39","0.64","1.82"],["2026-07-08T22:55:00","NIPS.MCHCP.ARR","41.08","1.11","2.04"],["2026-07-08T22:55:00","NIPS.MICHCP12","40.76","0.74","2.09"],["2026-07-08T22:55:00","NIPS.MITCH.ARR","40.74","0.65","2.16"],["2026-07-08T22:55:00","NIPS.MNTIC2.NU","40.39","0.64","1.82"],["2026-07-08T22:55:00","NIPS.MUNSTR.LN","40.59","0.50","2.16"],["2026-07-08T22:55:00","NIPS.NIPS","41.09","1.11","2.05"],["2026-07-08T22:55:00","NIPS.NLMK","41.09","1.11","2.05"],["2026-07-08T22:55:00","NIPS.NORWAPNOR","40.52","0.78","1.81"],["2026-07-08T22:55:00","NIPS.OAKDAPOAK","40.50","0.78","1.79"],["2026-07-08T22:55:00","NIPS.PRATTIND","41.09","1.11","2.05"],["2026-07-08T22:55:00","NIPS.PRAXAIR","41.09","1.11","2.05"],["2026-07-08T22:55:00","NIPS.REYNO.MVP","40.35","0.61","1.81"],["2026-07-08T22:55:00","NIPS.ROSEWRWF","40.22","0.49","1.80"],["2026-07-08T22:55:00","NIPS.SCHAHP16A","40.60","0.67","2.00"],["2026-07-08T22:55:00","NIPS.SCHAHP16B","40.60","0.67","2.00"],["2026-07-08T22:55:00","EAI.SHRDN1.ARR","26.08","-2.11","-9.74"],["2026-07-08T22:55:00","EAI.SHRDN2.ARR","26.08","-2.11","-9.74"],["2026-07-08T22:55:00","EAI.SHRDN3.ARR","26.08","-2.11","-9.74"],["2026-07-08T22:55:00","EAI.STUTTGART","28.33","0.07","-9.67"],["2026-07-08T22:55:00","EAI.UPS1_CT1","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.UPS1_CT2","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.UPS1_ST","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.UPS2_CT1","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.UPS2_CT2","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.UPS2_ST","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.UPS3_CT1","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.UPS3_CT2","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.UPS3_ST","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.UPS4_CT1","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.UPS4_CT2","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.UPS4_ST","25.68","-2.51","-9.74"],["2026-07-08T22:55:00","EAI.WBSOL","28.43","0.15","-9.65"],["2026-07-08T22:55:00","EAI.WH_BLUFF1","26.15","-2.05","-9.73"],["2026-07-08T22:55:00","EAI.WH_BLUFF2","25.95","-2.25","-9.73"],["2026-07-08T22:55:00","EAI.WHBLF.ARR","26.27","-1.93","-9.73"],["2026-07-08T22:55:00","EAI.WMPSOL","28.10","-0.20","-9.63"],["2026-07-08T22:55:00","EAI.WMULD_1.AZ","28.13","-0.18","-9.62"],["2026-07-08T22:55:00","EAI.WMULDLD","28.13","-0.18","-9.62"],["2026-07-08T22:55:00","EAI.WODLN1.ARR","26.41","-1.77","-9.75"],["2026-07-08T22:55:00","EAI.WSTMMP.ARR","28.08","-0.24","-9.61"],["2026-07-08T22:55:00","EAI.WTBLF5.ARR","26.20","-2.00","-9.73"],["2026-07-08T22:55:00","EDE","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","EDE.PLUM","38.77","-0.28","1.12"],["2026-07-08T22:55:00","EES.ACAD2_CT1","26.76","-1.52","-9.65"],["2026-07-08T22:55:00","EES.ACAD2_CT2","26.76","-1.52","-9.65"],["2026-07-08T22:55:00","EES.ACAD2_ST","26.76","-1.52","-9.65"],["2026-07-08T22:55:00","EES.ACADA1.ARR","26.76","-1.52","-9.65"],["2026-07-08T22:55:00","EES.ACADA2.ARR","26.76","-1.52","-9.65"],["2026-07-08T22:55:00","EES.AIRLIN.ARR","27.44","-0.88","-9.61"],["2026-07-08T22:55:00","EES.AIRLIQ_GEI","27.54","-0.78","-9.61"],["2026-07-08T22:55:00","EES.AMITESO","27.88","-0.45","-9.60"],["2026-07-08T22:55:00","EES.AXIALL","25.94","-2.23","-9.76"],["2026-07-08T22:55:00","EES.AXLPLQ","27.25","-1.07","-9.61"],["2026-07-08T22:55:00","EES.BASFVFW","27.24","-0.92","-9.77"],["2026-07-08T22:55:00","EES.BASTAP.ARR","26.40","-1.85","-9.68"],["2026-07-08T22:55:00","EES.BASTP1.ARR","26.40","-1.85","-9.68"],["2026-07-08T22:55:00","EES.BASTR1.ARR","26.27","-1.97","-9.69"],["2026-07-08T22:55:00","EES.BASTR2.ARR","26.27","-1.97","-9.69"],["2026-07-08T22:55:00","EES.BC1_1","26.86","-1.46","-9.61"],["2026-07-08T22:55:00","EES.BC1_2","26.86","-1.46","-9.61"],["2026-07-08T22:55:00","EES.BC1_3","26.86","-1.46","-9.61"],["2026-07-08T22:55:00","EES.BC1_4","26.86","-1.46","-9.61"],["2026-07-08T22:55:00","EES.BC2_1","26.82","-1.50","-9.61"],["2026-07-08T22:55:00","EES.BC2_2","26.82","-1.50","-9.61"],["2026-07-08T22:55:00","EES.BC2_3","26.82","-1.50","-9.61"],["2026-07-08T22:55:00","EES.BGTEL1.ARR","27.50","-0.82","-9.61"],["2026-07-08T22:55:00","EES.BRAZ_1.AZ","26.27","-1.84","-9.82"],["2026-07-08T22:55:00","EES.BRAZLD","26.25","-1.86","-9.82"],["2026-07-08T22:55:00","EES.BRTNY1.ARR","27.49","-0.83","-9.61"],["2026-07-08T22:55:00","EES.BRTNY2.ARR","27.49","-0.83","-9.61"],["2026-07-08T22:55:00","EES.BURAS.ARR","27.20","-1.13","-9.60"],["2026-07-08T22:55:00","EES.BXTRW5.ARR","26.64","-1.67","-9.62"],["2026-07-08T22:55:00","EES.BXTRWL.ARR","26.64","-1.67","-9.62"],["2026-07-08T22:55:00","EES.BXWSN2.ARR","26.66","-1.65","-9.62"],["2026-07-08T22:55:00","EES.BYCT1","26.76","-1.49","-9.68"],["2026-07-08T22:55:00","EES.BYCT2","26.76","-1.49","-9.68"],["2026-07-08T22:55:00","EES.BYCT3","26.76","-1.49","-9.68"],["2026-07-08T22:55:00","EES.BYCT4","26.76","-1.49","-9.68"],["2026-07-08T22:55:00","EES.BYGL","26.56","-1.69","-9.68"],["2026-07-08T22:55:00","EES.CALCAS1_CT","26.32","-1.85","-9.76"],["2026-07-08T22:55:00","EES.CALCAS2_CT","26.32","-1.85","-9.76"],["2026-07-08T22:55:00","EES.CALDWEL.AZ","26.73","-1.37","-9.83"],["2026-07-08T22:55:00","EES.CALDWELL","26.73","-1.37","-9.83"],["2026-07-08T22:55:00","EES.CARV_A","27.21","-1.11","-9.61"],["2026-07-08T22:55:00","EES.CARV_BC","27.21","-1.11","-9.61"],["2026-07-08T22:55:00","EES.CC.ACAD2","26.76","-1.52","-9.65"],["2026-07-08T22:55:00","EES.CC.JWL_1","26.67","-1.65","-9.61"],["2026-07-08T22:55:00","EES.CC.JWL_2","26.67","-1.65","-9.61"],["2026-07-08T22:55:00","EES.CC.LKCHAR","25.57","-2.61","-9.75"],["2026-07-08T22:55:00","EES.CC.MTCPS","25.09","-3.03","-9.81"],["2026-07-08T22:55:00","EES.CC.NINEM6","26.74","-1.59","-9.60"],["2026-07-08T22:55:00","EES.CC.NOPS","27.37","-0.96","-9.60"],["2026-07-08T22:55:00","EES.CC.OCAPS","27.33","-0.83","-9.77"],["2026-07-08T22:55:00","EES.CNWAY2.ARR","27.50","-0.82","-9.61"],["2026-07-08T22:55:00","EES.COLY1.ARR","27.26","-1.06","-9.61"],["2026-07-08T22:55:00","EES.CONC","27.28","-0.89","-9.76"],["2026-07-08T22:55:00","EES.CONCECO","27.28","-0.89","-9.76"],["2026-07-08T22:55:00","EES.CONCORDIA","27.65","-0.63","-9.65"],["2026-07-08T22:55:00","EES.CONCPK","27.28","-0.89","-9.76"],["2026-07-08T22:55:00","EES.CONCSUP","27.28","-0.89","-9.76"],["2026-07-08T22:55:00","EES.CONWAY.ARR","27.50","-0.82","-9.61"],["2026-07-08T22:55:00","EES.CTEAU2.ARR","27.41","-0.91","-9.61"],["2026-07-08T22:55:00","EES.CTW_1","26.07","-2.10","-9.76"],["2026-07-08T22:55:00","EES.CTW_2","26.07","-2.10","-9.76"],["2026-07-08T22:55:00","EES.CTW_3","26.07","-2.10","-9.76"],["2026-07-08T22:55:00","EES.CTW_4","26.07","-2.10","-9.76"],["2026-07-08T22:55:00","EES.CYPRESS1CT","26.33","-1.83","-9.77"],["2026-07-08T22:55:00","EES.CYPRESS2CT","26.33","-1.83","-9.77"],["2026-07-08T22:55:00","EES.DBAYO1.ARR","27.09","-1.23","-9.61"],["2026-07-08T22:55:00","EES.DEMCO","27.51","-0.81","-9.61"],["2026-07-08T22:55:00","OTP.MPC.OLVIII","4.81","-3.42","-29.70"],["2026-07-08T22:55:00","OTP.MPC.OXBOW","35.27","-1.66","-1.00"],["2026-07-08T22:55:00","OTP.MPC.YNG2","8.92","-3.41","-25.60"],["2026-07-08T22:55:00","OTP.MPWR","35.22","-1.80","-0.91"],["2026-07-08T22:55:00","OTP.MRES","35.17","-1.12","-1.64"],["2026-07-08T22:55:00","OTP.MRES.CVLR","31.65","-2.11","-4.17"],["2026-07-08T22:55:00","OTP.MRES.HILS","33.91","-1.21","-2.81"],["2026-07-08T22:55:00","OTP.MRES.NTWD","33.21","-1.88","-2.84"],["2026-07-08T22:55:00","OTP.MRES_8.AZ","35.14","-1.13","-1.66"],["2026-07-08T22:55:00","OTP.MUAG","34.41","-1.27","-2.25"],["2026-07-08T22:55:00","OTP.NSP","34.80","-1.60","-1.53"],["2026-07-08T22:55:00","OTP.NSPP_1.AZ","34.79","-1.60","-1.54"],["2026-07-08T22:55:00","OTP.NSPX.ADA","35.64","-1.49","-0.80"],["2026-07-08T22:55:00","OTP.NWPS","32.44","-3.44","-2.05"],["2026-07-08T22:55:00","OTP.OTP","33.47","-1.78","-2.68"],["2026-07-08T22:55:00","OTP.OTPW_1.AZ","33.63","-1.41","-2.89"],["2026-07-08T22:55:00","OTP.OTPW_10.AZ","28.05","-0.10","-9.78"],["2026-07-08T22:55:00","OTP.OTPW_11.AZ","34.92","-1.54","-1.47"],["2026-07-08T22:55:00","OTP.OTPW_12.AZ","28.59","-2.94","-6.40"],["2026-07-08T22:55:00","OTP.OTPW_14.AZ","32.98","-2.37","-2.58"],["2026-07-08T22:55:00","OTP.OTPW_2.AZ","33.57","-1.51","-2.85"],["2026-07-08T22:55:00","OTP.OTPW_8.AZ","35.45","-0.82","-1.66"],["2026-07-08T22:55:00","OTP.OTPW_9.AZ","31.79","-1.95","-4.19"],["2026-07-08T22:55:00","OTP.RUGBY1_IBR","24.47","-3.34","-10.12"],["2026-07-08T22:55:00","OTP.RUGBY1MRES","24.47","-3.34","-10.12"],["2026-07-08T22:55:00","OTP.RUGBY1UMMP","24.47","-3.34","-10.12"],["2026-07-08T22:55:00","OTP.RUGBY1UPLS","24.47","-3.34","-10.12"],["2026-07-08T22:55:00","OTP.SLWAYO1","32.51","-2.41","-3.01"],["2026-07-08T22:55:00","OTP.TATANKA","32.21","-3.20","-2.52"],["2026-07-08T22:55:00","OTP.TATANKARID","32.21","-3.20","-2.52"],["2026-07-08T22:55:00","PJMC","39.72","0.18","1.61"],["2026-07-08T22:55:00","PSEG","39.72","0.18","1.61"],["2026-07-08T22:55:00","PSI_GEN.AGG","40.10","0.57","1.60"],["2026-07-08T22:55:00","SBMU","37.69","-1.34","1.10"],["2026-07-08T22:55:00","SCEG","39.61","0.23","1.45"],["2026-07-08T22:55:00","SECI","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","SIGE.10ABGTGT","40.26","0.83","1.50"],["2026-07-08T22:55:00","SIGE.10CULGN2","40.46","1.02","1.51"],["2026-07-08T22:55:00","SIGE.10CULGN3","40.38","0.94","1.51"],["2026-07-08T22:55:00","SIGE.ABBROWUN4","40.27","0.84","1.50"],["2026-07-08T22:55:00","SIGE.ABBROWUN5","40.16","0.73","1.50"],["2026-07-08T22:55:00","SIGE.ABBROWUN6","40.16","0.73","1.50"],["2026-07-08T22:55:00","SIGE.APGI","40.40","0.96","1.51"],["2026-07-08T22:55:00","SIGE.AZ","40.90","1.46","1.51"],["2026-07-08T22:55:00","SIGE.BGGTN.ARR","40.60","1.16","1.51"],["2026-07-08T22:55:00","SIGE.CANL1.AMP","40.38","0.95","1.50"],["2026-07-08T22:55:00","SIGE.CANL2.AMP","40.37","0.94","1.50"],["2026-07-08T22:55:00","SIGE.CANL3.AMP","40.37","0.94","1.50"],["2026-07-08T22:55:00","SIGE.CANN_MUNI","41.22","1.77","1.52"],["2026-07-08T22:55:00","SIGE.CIN","41.04","1.59","1.52"],["2026-07-08T22:55:00","SIGE.DUFF","40.54","1.08","1.53"],["2026-07-08T22:55:00","SIGE.FOWLR","40.19","0.51","1.75"],["2026-07-08T22:55:00","SIGE.FPL_FERD","41.19","1.74","1.52"],["2026-07-08T22:55:00","SIGE.HE","41.16","1.71","1.52"],["2026-07-08T22:55:00","SIGE.HEPM_1.AZ","41.16","1.71","1.52"],["2026-07-08T22:55:00","SIGE.IMPA","40.89","1.42","1.54"],["2026-07-08T22:55:00","SIGE.POSYSLR1","40.32","0.89","1.50"],["2026-07-08T22:55:00","SIGE.SIGW","40.78","1.34","1.51"],["2026-07-08T22:55:00","SIGE.TROY_SOL","40.78","1.33","1.52"],["2026-07-08T22:55:00","SIGE.WAR4ALCOA","40.42","0.98","1.51"],["2026-07-08T22:55:00","SIGE.WAR4SIGE","40.35","0.91","1.51"],["2026-07-08T22:55:00","SIGE.WAR5SIGE","40.42","0.98","1.51"],["2026-07-08T22:55:00","SIGE.WAR6SIGE","40.41","0.97","1.51"],["2026-07-08T22:55:00","SIPC.AZ","39.34","0.15","1.26"],["2026-07-08T22:55:00","SIPC.BIGMUDDY","38.63","-0.52","1.22"],["2026-07-08T22:55:00","SIPC.MARI69","38.08","-1.10","1.25"],["2026-07-08T22:55:00","SIPC.MARIOGEN5","38.46","-0.72","1.25"],["2026-07-08T22:55:00","SIPC.MARIOGEN6","38.46","-0.72","1.25"],["2026-07-08T22:55:00","SIPC.SIPC","39.34","0.15","1.26"],["2026-07-08T22:55:00","SME.AZ","28.09","-0.27","-9.57"],["2026-07-08T22:55:00","SME.BATESV_1","27.91","-0.42","-9.60"],["2026-07-08T22:55:00","SME.BATESV_2","27.91","-0.42","-9.60"],["2026-07-08T22:55:00","SME.BATESV_3","27.91","-0.42","-9.60"],["2026-07-08T22:55:00","SME.BENN.ARR","27.53","-0.87","-9.53"],["2026-07-08T22:55:00","SME.BENN_R_U1","27.53","-0.87","-9.53"],["2026-07-08T22:55:00","SME.BENN_R_U2","27.53","-0.87","-9.53"],["2026-07-08T22:55:00","SME.CC.MOR_CC1","27.12","-1.27","-9.54"],["2026-07-08T22:55:00","SME.CC.MOS_CC1","27.00","-1.39","-9.54"],["2026-07-08T22:55:00","SME.CC.MOS_CC2","27.01","-1.38","-9.54"],["2026-07-08T22:55:00","SME.DTEDGE","28.64","0.30","-9.59"],["2026-07-08T22:55:00","SME.GPTAYLRS","28.37","-0.02","-9.54"],["2026-07-08T22:55:00","SME.GRANDGULF","26.39","-1.92","-9.62"],["2026-07-08T22:55:00","SME.LEAFRIVER","27.64","-0.76","-9.53"],["2026-07-08T22:55:00","SME.MOR_CTG1","27.11","-1.28","-9.54"],["2026-07-08T22:55:00","SME.MOR_STG1","27.13","-1.26","-9.54"],["2026-07-08T22:55:00","SME.MORRO.ARR","27.13","-1.26","-9.54"],["2026-07-08T22:55:00","SME.MOS_3","26.87","-1.52","-9.54"],["2026-07-08T22:55:00","SME.MOS_4","27.12","-1.27","-9.54"],["2026-07-08T22:55:00","SME.MOS_5","27.12","-1.27","-9.54"],["2026-07-08T22:55:00","SME.MOS_CTG_1","27.11","-1.28","-9.54"],["2026-07-08T22:55:00","SME.MOS_CTG_2","27.11","-1.28","-9.54"],["2026-07-08T22:55:00","SME.MOS_STG_1","26.87","-1.52","-9.54"],["2026-07-08T22:55:00","SME.MOS_STG_2","26.87","-1.52","-9.54"],["2026-07-08T22:55:00","SME.MS_SOLAR3","27.48","-0.91","-9.54"],["2026-07-08T22:55:00","SME.PALDNG.ARR","28.69","0.29","-9.53"],["2026-07-08T22:55:00","SME.PLUMPOINT","28.08","-0.27","-9.58"],["2026-07-08T22:55:00","NSP.GLU","34.30","1.43","-5.06"],["2026-07-08T22:55:00","NSP.GRANTY.ARR","32.98","-1.60","-3.35"],["2026-07-08T22:55:00","NSP.GRE.BFRDG","32.21","-3.28","-2.44"],["2026-07-08T22:55:00","NSP.HAMPTN.MVP","32.59","-2.16","-3.18"],["2026-07-08T22:55:00","NSP.HATFIHAT1","33.75","-0.25","-3.93"],["2026-07-08T22:55:00","NSP.HCPD.GRVCT","35.03","0.16","-3.06"],["2026-07-08T22:55:00","NSP.HCPD.LKCR","33.62","-1.71","-2.60"],["2026-07-08T22:55:00","NSP.HCPD.MAD","34.05","-1.36","-2.52"],["2026-07-08T22:55:00","NSP.HCPD.NU","33.96","-1.12","-2.85"],["2026-07-08T22:55:00","NSP.HCPD.SXFLS","33.91","-1.94","-2.08"],["2026-07-08T22:55:00","NSP.HCPD_1.AZ","33.91","-1.94","-2.08"],["2026-07-08T22:55:00","NSP.HENNIPIN1","33.03","-1.49","-3.41"],["2026-07-08T22:55:00","NSP.HIBRDGCT7","32.25","-2.27","-3.41"],["2026-07-08T22:55:00","NSP.HIBRDGCT8","32.25","-2.27","-3.41"],["2026-07-08T22:55:00","NSP.HIBRDGST9","32.16","-2.36","-3.41"],["2026-07-08T22:55:00","NSP.HOLCOM.HYD","33.83","1.10","-5.20"],["2026-07-08T22:55:00","NSP.IBR.YANKE","32.31","-3.15","-2.47"],["2026-07-08T22:55:00","NSP.INVRHL1","32.49","-2.11","-3.33"],["2026-07-08T22:55:00","NSP.INVRHL2","32.42","-2.18","-3.33"],["2026-07-08T22:55:00","NSP.INVRHL3","32.45","-2.15","-3.33"],["2026-07-08T22:55:00","NSP.INVRHL4","32.42","-2.18","-3.33"],["2026-07-08T22:55:00","NSP.INVRHL5","32.44","-2.16","-3.33"],["2026-07-08T22:55:00","NSP.INVRHL6","32.42","-2.18","-3.33"],["2026-07-08T22:55:00","NSP.JEFFERS2","34.25","-1.37","-2.31"],["2026-07-08T22:55:00","NSP.JIMFLS.HYD","33.14","-0.04","-4.75"],["2026-07-08T22:55:00","NSP.KASOTA","32.32","-2.85","-2.76"],["2026-07-08T22:55:00","NSP.KING1","32.17","-2.16","-3.60"],["2026-07-08T22:55:00","NSP.LYONC.MVP","32.60","-2.67","-2.66"],["2026-07-08T22:55:00","NSP.MANKTOCT1","32.29","-2.88","-2.76"],["2026-07-08T22:55:00","NSP.MANKTOCT2","32.14","-3.03","-2.76"],["2026-07-08T22:55:00","NSP.MANKTOST3","32.19","-3.00","-2.74"],["2026-07-08T22:55:00","NSP.MARSHSOLAR","32.57","-2.72","-2.64"],["2026-07-08T22:55:00","NSP.MENOMOA","33.46","-0.05","-4.42"],["2026-07-08T22:55:00","NSP.MERPK1","32.60","-1.91","-3.42"],["2026-07-08T22:55:00","NSP.MINRVR1","32.74","-1.95","-3.24"],["2026-07-08T22:55:00","NSP.MINVLY.MVP","32.70","-2.49","-2.74"],["2026-07-08T22:55:00","NSP.MMPA","32.89","-1.78","-3.26"],["2026-07-08T22:55:00","NSP.MMPA.BOGWF","34.01","-0.74","-3.18"],["2026-07-08T22:55:00","NSP.MMPA.FEP","31.45","-3.39","-3.09"],["2026-07-08T22:55:00","NSP.MMPA.WWF","33.23","-2.56","-2.14"],["2026-07-08T22:55:00","NSP.MMPA_1.AZ","32.89","-1.78","-3.26"],["2026-07-08T22:55:00","NSP.MMU_1.AZ","33.19","-2.10","-2.64"],["2026-07-08T22:55:00","NSP.MNDAK.WND","32.31","-3.15","-2.47"],["2026-07-08T22:55:00","NSP.MNTCEL1","32.26","-2.29","-3.38"],["2026-07-08T22:55:00","NSP.MOR1_IBR","32.29","-3.29","-2.35"],["2026-07-08T22:55:00","NSP.MORAINE2","32.29","-3.29","-2.35"],["2026-07-08T22:55:00","NSP.MRES","33.48","-1.73","-2.72"],["2026-07-08T22:55:00","NSP.MRES.MWF","33.00","-2.28","-2.65"],["2026-07-08T22:55:00","NSP.MRES_5.AZ","33.80","-0.91","-3.22"],["2026-07-08T22:55:00","NSP.MRES_6.AZ","34.82","-0.54","-2.57"],["2026-07-08T22:55:00","NSP.NCP.AZ","32.90","0.13","-5.16"],["2026-07-08T22:55:00","NSP.NCPLOAD","32.90","0.13","-5.16"],["2026-07-08T22:55:00","NSP.NEW_PNEW_","34.34","-0.39","-3.20"],["2026-07-08T22:55:00","NSP.NOBLE.CWS1","32.76","-2.91","-2.26"],["2026-07-08T22:55:00","NSP.NOBLE.CWS2","32.76","-2.91","-2.26"],["2026-07-08T22:55:00","NSP.NOBLES.WND","32.76","-2.91","-2.26"],["2026-07-08T22:55:00","NSP.NOBLES2.MP","32.60","-3.05","-2.28"],["2026-07-08T22:55:00","NSP.NORTHN.WND","32.29","-3.29","-2.35"],["2026-07-08T22:55:00","NSP.NSP","32.98","-1.45","-3.50"],["2026-07-08T22:55:00","NSP.NSPG_1.AZ","33.55","-1.48","-2.90"],["2026-07-08T22:55:00","NSP.NSPG_2.AZ","34.21","-0.87","-2.85"],["2026-07-08T22:55:00","NSP.NSTARSOLAR","32.11","-2.27","-3.55"],["2026-07-08T22:55:00","NSP.NU","33.96","-1.12","-2.85"],["2026-07-08T22:55:00","NSP.NU.AZ","33.96","-1.12","-2.85"],["2026-07-08T22:55:00","NSP.NULM.4GT","33.98","-1.10","-2.85"],["2026-07-08T22:55:00","NSP.NULM.5GT","33.98","-1.10","-2.85"],["2026-07-08T22:55:00","NSP.NULM.6GT","33.98","-1.10","-2.85"],["2026-07-08T22:55:00","NSP.NULM.7GT","33.98","-1.10","-2.85"],["2026-07-08T22:55:00","NSP.NWEC.AZ","33.99","-0.27","-3.67"],["2026-07-08T22:55:00","NSP.NWELOAD","33.99","-0.27","-3.67"],["2026-07-08T22:55:00","NSP.OAKLKE_IBR","32.32","-3.12","-2.49"],["2026-07-08T22:55:00","NSP.ODELL.WND","32.78","-2.72","-2.43"],["2026-07-08T22:55:00","NSP.OTP","32.38","-2.89","-2.66"],["2026-07-08T22:55:00","NSP.OTPW_1.AZ","32.38","-2.89","-2.66"],["2026-07-08T22:55:00","NSP.OWATON_SIG","32.90","-1.98","-3.05"],["2026-07-08T22:55:00","NSP.OWATONA_7","32.99","-1.89","-3.05"],["2026-07-08T22:55:00","NSP.PRISL1","32.21","-2.46","-3.26"],["2026-07-08T22:55:00","NSP.PRISL1_LD","32.21","-2.46","-3.26"],["2026-07-08T22:55:00","NSP.PRISL2","32.21","-2.46","-3.26"],["2026-07-08T22:55:00","NSP.PRISL2_LD","32.21","-2.46","-3.26"],["2026-07-08T22:55:00","NSP.PROSE","33.13","-2.72","-2.08"],["2026-07-08T22:55:00","NSP.PVALEY.WND","33.36","-1.67","-2.90"],["2026-07-08T22:55:00","NSP.RAETNA.WND","32.29","-3.29","-2.35"],["2026-07-08T22:55:00","NSP.RAPID.ARR","33.07","-2.23","-2.63"],["2026-07-08T22:55:00","NSP.REDPINE","32.52","-2.83","-2.58"],["2026-07-08T22:55:00","NSP.REDWIN1","32.70","-1.97","-3.26"],["2026-07-08T22:55:00","NSP.REDWIN2","32.70","-1.97","-3.26"],["2026-07-08T22:55:00","NSP.RIVRSDCT10","32.94","-1.59","-3.40"],["2026-07-08T22:55:00","NSP.RIVRSDCT9","32.94","-1.59","-3.40"],["2026-07-08T22:55:00","NSP.RIVRSDST7","32.94","-1.59","-3.40"],["2026-07-08T22:55:00","NSP.ROCKRIDG1","33.67","-1.92","-2.34"],["2026-07-08T22:55:00","NSP.RWF__1_QS","33.07","-1.99","-2.87"],["2026-07-08T22:55:00","NSP.RWF__2","33.07","-1.99","-2.87"],["2026-07-08T22:55:00","NSP.S_RIDGE1","33.67","-1.92","-2.34"],["2026-07-08T22:55:00","NSP.SARTELL","33.04","-1.54","-3.35"],["2026-07-08T22:55:00","WEC.PORTWA1ST0","18.40","-0.62","-18.91"],["2026-07-08T22:55:00","WEC.PORTWCT1","18.33","-0.69","-18.91"],["2026-07-08T22:55:00","WEC.PORTWCT2","18.33","-0.69","-18.91"],["2026-07-08T22:55:00","WEC.PORTWST1","18.40","-0.62","-18.91"],["2026-07-08T22:55:00","WEC.PS_ESR1","43.19","0.74","4.52"],["2026-07-08T22:55:00","WEC.PS_ESR1_LD","43.19","0.74","4.52"],["2026-07-08T22:55:00","WEC.PS_SLR1","43.19","0.74","4.52"],["2026-07-08T22:55:00","WEC.PTBEACB5","27.09","-0.85","-9.99"],["2026-07-08T22:55:00","WEC.PTBHGB1","26.99","-0.95","-9.99"],["2026-07-08T22:55:00","WEC.PTBHGB2","26.99","-0.95","-9.99"],["2026-07-08T22:55:00","WEC.RBC1","29.19","-1.28","-7.46"],["2026-07-08T22:55:00","WEC.ROOT_PIKE","42.94","0.55","4.46"],["2026-07-08T22:55:00","WEC.S","36.37","0.61","-2.17"],["2026-07-08T22:55:00","WEC.UNIVEV130","42.46","0.56","3.97"],["2026-07-08T22:55:00","WEC.VALLYGA1","44.93","0.92","6.08"],["2026-07-08T22:55:00","WEC.VALLYGA2","44.85","0.84","6.08"],["2026-07-08T22:55:00","WEC.WEPM_1.AZ","32.13","3.09","-8.89"],["2026-07-08T22:55:00","WEC.WEPM_2.AZ","30.36","1.28","-8.85"],["2026-07-08T22:55:00","WEC.WPPI","32.09","0.65","-6.49"],["2026-07-08T22:55:00","WEC.WPPI_1.AZ","32.00","0.52","-6.45"],["2026-07-08T22:55:00","WEC.WPPI_3.AZ","29.67","1.39","-9.65"],["2026-07-08T22:55:00","WFEC","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","WPS.AZ","29.60","0.40","-8.73"],["2026-07-08T22:55:00","WPS.BDGHLW1S","35.61","0.33","-2.65"],["2026-07-08T22:55:00","WPS.CC.FOX1","27.83","-0.82","-9.28"],["2026-07-08T22:55:00","WPS.CC.FOX2","27.84","-0.81","-9.28"],["2026-07-08T22:55:00","WPS.COLUMBIA1","33.03","-0.79","-4.11"],["2026-07-08T22:55:00","WPS.COLUMBIA2","33.03","-0.79","-4.11"],["2026-07-08T22:55:00","WPS.CRANECREK","31.62","-3.47","-2.84"],["2026-07-08T22:55:00","WPS.CUSTEGEN1","28.79","0.87","-10.01"],["2026-07-08T22:55:00","WPS.DEPERE","28.98","0.43","-9.38"],["2026-07-08T22:55:00","WPS.DPC.WESTN4","29.51","-0.98","-7.44"],["2026-07-08T22:55:00","WPS.DRR.NWATER","29.27","0.66","-9.32"],["2026-07-08T22:55:00","WPS.FORWARD","27.00","-0.08","-10.85"],["2026-07-08T22:55:00","WPS.FORWARD_LD","27.00","-0.08","-10.85"],["2026-07-08T22:55:00","WPS.FOX_CT1","27.84","-0.81","-9.28"],["2026-07-08T22:55:00","WPS.FOX_CT2","27.85","-0.80","-9.28"],["2026-07-08T22:55:00","WPS.FOX_ST1_1","27.83","-0.82","-9.28"],["2026-07-08T22:55:00","WPS.FOX_ST1_2","27.83","-0.82","-9.28"],["2026-07-08T22:55:00","WPS.GLU","29.14","0.09","-8.88"],["2026-07-08T22:55:00","WPS.GRFTR.ARR","31.05","0.74","-7.62"],["2026-07-08T22:55:00","WPS.HNSATOA","30.53","0.49","-7.89"],["2026-07-08T22:55:00","WPS.LAKEFRN95","28.41","0.45","-9.97"],["2026-07-08T22:55:00","WPS.LAKEFRN99","28.41","0.45","-9.97"],["2026-07-08T22:55:00","WPS.MENOMPK","29.73","0.85","-9.05"],["2026-07-08T22:55:00","WPS.MEWD_M1","31.46","0.22","-6.69"],["2026-07-08T22:55:00","WPS.MPU","28.48","0.51","-9.96"],["2026-07-08T22:55:00","WPS.MPUG_1.AZ","28.48","0.51","-9.96"],["2026-07-08T22:55:00","WPS.OCONTO.DPC","29.14","0.31","-9.10"],["2026-07-08T22:55:00","WPS.PORTAGE","30.31","-0.30","-7.32"],["2026-07-08T22:55:00","WPS.PTBEACH_PV","27.48","-0.62","-9.83"],["2026-07-08T22:55:00","WPS.PULLIAM31","29.26","0.63","-9.30"],["2026-07-08T22:55:00","WPS.REDBARN1W","35.42","-0.05","-2.46"],["2026-07-08T22:55:00","WPS.TWOCRK1S","27.30","-0.80","-9.83"],["2026-07-08T22:55:00","WPS.UMERC","29.66","0.77","-9.04"],["2026-07-08T22:55:00","WPS.WEM31","29.47","0.59","-9.05"],["2026-07-08T22:55:00","WPS.WEM32","29.34","0.47","-9.06"],["2026-07-08T22:55:00","WPS.WEM33","29.34","0.47","-9.06"],["2026-07-08T22:55:00","WPS.WESRCE1_LD","29.36","-1.14","-7.43"],["2026-07-08T22:55:00","WPS.WESRCE2_LD","29.41","-1.09","-7.43"],["2026-07-08T22:55:00","WPS.WESTON11","29.36","-1.14","-7.43"],["2026-07-08T22:55:00","WPS.WESTON12","29.36","-1.14","-7.43"],["2026-07-08T22:55:00","WPS.WESTON13","29.36","-1.14","-7.43"],["2026-07-08T22:55:00","WPS.WESTON14","29.36","-1.14","-7.43"],["2026-07-08T22:55:00","WPS.WESTON15","29.41","-1.09","-7.43"],["2026-07-08T22:55:00","WPS.WESTON16","29.41","-1.09","-7.43"],["2026-07-08T22:55:00","WPS.WESTON17","29.41","-1.09","-7.43"],["2026-07-08T22:55:00","WPS.WESTON3","29.44","-1.06","-7.43"],["2026-07-08T22:55:00","WPS.WESTON4","29.51","-0.98","-7.44"],["2026-07-08T22:55:00","WPS.WPSE","29.64","0.76","-9.05"],["2026-07-08T22:55:00","WPS.WPSM","29.58","0.40","-8.75"],["2026-07-08T22:55:00","WR","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","WR.MEUC_1.AZ","38.76","-0.10","0.93"],["2026-07-08T22:55:00","WR.MEUCFRED1","37.47","-1.55","1.09"],["2026-07-08T22:55:00","WR.MEUCFRED2","37.47","-1.55","1.09"],["2026-07-08T22:55:00","WR.MEUCLADD","37.64","-0.29","0.00"],["2026-07-08T22:55:00","WR.MOWR","38.79","-0.09","0.95"],["2026-07-08T22:55:00","WR.MOWR_1.AZ","38.80","-0.09","0.96"],["2026-07-08T22:55:00","WR.THAYERLD","38.76","-0.10","0.93"],["2026-07-08T22:55:00","YAD","39.91","0.46","1.52"],["2026-07-08T22:55:00","ILGEN2.AGG","38.84","-0.53","1.44"],["2026-07-08T22:55:00","ILGEN3.AGG","38.58","-0.65","1.30"],["2026-07-08T22:55:00","ILGEN4.AGG","40.02","0.52","1.57"],["2026-07-08T22:55:00","ILLINOIS.HUB","39.61","0.13","1.55"],["2026-07-08T22:55:00","INDIANA.HUB","41.12","1.53","1.66"],["2026-07-08T22:55:00","INDN","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","IPL.16EVCT7","39.52","-0.04","1.63"],["2026-07-08T22:55:00","IPL.16EVCT8","39.52","-0.04","1.63"],["2026-07-08T22:55:00","IPL.16EVST9","39.54","-0.02","1.63"],["2026-07-08T22:55:00","IPL.16GEOR11G","40.90","1.34","1.63"],["2026-07-08T22:55:00","IPL.16GEOR22G","40.96","1.40","1.63"],["2026-07-08T22:55:00","IPL.16GEOR33G","40.96","1.40","1.63"],["2026-07-08T22:55:00","IPL.16GEOR44G","40.91","1.35","1.63"],["2026-07-08T22:55:00","IPL.16PETE.AGG","40.45","0.96","1.56"],["2026-07-08T22:55:00","IPL.16PETEE3","40.45","0.96","1.56"],["2026-07-08T22:55:00","IPL.16PETEE4","40.45","0.96","1.56"],["2026-07-08T22:55:00","IPL.16STOC4C4","40.96","1.40","1.63"],["2026-07-08T22:55:00","IPL.16STOC5C5","40.96","1.40","1.63"],["2026-07-08T22:55:00","IPL.16STOT.AGG","40.85","1.29","1.63"],["2026-07-08T22:55:00","IPL.16STOU5O5","40.98","1.42","1.63"],["2026-07-08T22:55:00","IPL.16STOU6O6","40.86","1.30","1.63"],["2026-07-08T22:55:00","IPL.16STOU7O7","40.82","1.26","1.63"],["2026-07-08T22:55:00","IPL.16STOUCC6","40.75","1.19","1.63"],["2026-07-08T22:55:00","IPL.16STOUTR1","40.99","1.43","1.63"],["2026-07-08T22:55:00","IPL.16SYST.AGG","40.84","1.28","1.63"],["2026-07-08T22:55:00","IPL.AZ","41.22","1.66","1.63"],["2026-07-08T22:55:00","IPL.CC.IPLEV01","39.53","-0.03","1.63"],["2026-07-08T22:55:00","IPL.HE","40.46","0.91","1.62"],["2026-07-08T22:55:00","IPL.HEPM_1.AZ","40.46","0.91","1.62"],["2026-07-08T22:55:00","IPL.IPL","41.22","1.66","1.63"],["2026-07-08T22:55:00","IPL.PEC01","40.45","0.96","1.56"],["2026-07-08T22:55:00","IPL.PIKECB01","40.45","0.96","1.56"],["2026-07-08T22:55:00","IPL.STOU3.ARR","40.98","1.42","1.63"],["2026-07-08T22:55:00","IPL.WVPA","41.22","1.66","1.63"],["2026-07-08T22:55:00","KACY","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","KCPL","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","LAFA.AZ","27.62","-0.67","-9.64"],["2026-07-08T22:55:00","LAFA.HARGIS1","27.69","-0.60","-9.64"],["2026-07-08T22:55:00","LAFA.HARGIS2","27.69","-0.60","-9.64"],["2026-07-08T22:55:00","LAFA.LABBE1","27.36","-0.93","-9.64"],["2026-07-08T22:55:00","LAFA.LABBE2","27.36","-0.93","-9.64"],["2026-07-08T22:55:00","LAFA.LAFA","27.62","-0.67","-9.64"],["2026-07-08T22:55:00","LAGN.DEMCO1.AZ","27.51","-0.81","-9.61"],["2026-07-08T22:55:00","LAGN.LAGN_1.AZ","27.00","-1.25","-9.68"],["2026-07-08T22:55:00","LAGT.1803","26.99","-1.26","-9.68"],["2026-07-08T22:55:00","LAGT.1803CEG","26.99","-1.26","-9.68"],["2026-07-08T22:55:00","LAGT.LOGC.ARR","26.40","-1.85","-9.68"],["2026-07-08T22:55:00","LAGT.PCE","27.17","-1.14","-9.62"],["2026-07-08T22:55:00","LEPA.AZ","27.61","-0.69","-9.63"],["2026-07-08T22:55:00","LEPA.CPLAQ.ARR","28.28","-0.04","-9.61"],["2026-07-08T22:55:00","LEPA.HOUMA","27.51","-0.81","-9.61"],["2026-07-08T22:55:00","LEPA.HOUMA_G14","27.51","-0.81","-9.61"],["2026-07-08T22:55:00","LEPA.HOUMA_G15","27.51","-0.81","-9.61"],["2026-07-08T22:55:00","LEPA.HOUMA_G16","27.51","-0.81","-9.61"],["2026-07-08T22:55:00","LEPA.LEPA","27.18","-1.06","-9.69"],["2026-07-08T22:55:00","LEPA.MGC_UNT01","28.04","-0.26","-9.63"],["2026-07-08T22:55:00","LEPA.MRCTY.ARR","28.04","-0.26","-9.63"],["2026-07-08T22:55:00","LEPA.MURRAY","25.46","-2.83","-9.64"],["2026-07-08T22:55:00","LES","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","LGEE","40.47","1.00","1.54"],["2026-07-08T22:55:00","LOUISIANA.HUB","27.50","-0.82","-9.61"],["2026-07-08T22:55:00","MDU.AZ","25.21","-2.56","-10.16"],["2026-07-08T22:55:00","MDU.BADGERWND","-3.77","-3.14","-38.56"],["2026-07-08T22:55:00","MDU.BDGRWF2OON","-3.77","-3.14","-38.56"],["2026-07-08T22:55:00","MDU.BEPC","13.41","-2.79","-21.73"],["2026-07-08T22:55:00","MDU.CEDARHLS","23.03","-3.09","-11.81"],["2026-07-08T22:55:00","MDU.DIAMNDWILW","23.03","-3.09","-11.81"],["2026-07-08T22:55:00","MDU.ELLNDL.MVP","33.45","-2.58","-1.90"],["2026-07-08T22:55:00","MDU.ELLNDL_LD","33.88","-2.20","-1.85"],["2026-07-08T22:55:00","MDU.ELLNDL_LD2","33.85","-2.22","-1.86"],["2026-07-08T22:55:00","MDU.FOXTL.WND","33.86","-2.21","-1.86"],["2026-07-08T22:55:00","MDU.GLENDC1","23.03","-2.95","-11.95"],["2026-07-08T22:55:00","MDU.GLENDC2","23.03","-2.95","-11.95"],["2026-07-08T22:55:00","MDU.GLENULST_6","5.11","-3.03","-29.79"],["2026-07-08T22:55:00","MDU.GRE.ELBESS","-3.76","-3.13","-38.56"],["2026-07-08T22:55:00","MDU.GRE.EMMLOG","-3.76","-3.13","-38.56"],["2026-07-08T22:55:00","MDU.HESKET_3","3.88","-3.10","-30.95"],["2026-07-08T22:55:00","MDU.HESKET_4","3.89","-3.09","-30.95"],["2026-07-08T22:55:00","MDU.LEWIS2","24.13","-3.37","-10.43"],["2026-07-08T22:55:00","MDU.MCTURB1","22.77","-3.16","-12.00"],["2026-07-08T22:55:00","MDU.MDU","21.21","-2.72","-14.00"],["2026-07-08T22:55:00","MDU.MERRICOURT","33.86","-2.21","-1.86"],["2026-07-08T22:55:00","MDU.MPC","16.78","-3.35","-17.80"],["2026-07-08T22:55:00","MDU.NWPS","16.78","-3.35","-17.80"],["2026-07-08T22:55:00","MDU.OTP","16.78","-3.35","-17.80"],["2026-07-08T22:55:00","MDU.OTPW_1.AZ","16.78","-3.35","-17.80"],["2026-07-08T22:55:00","MDU.TATANKA1","33.86","-2.21","-1.86"],["2026-07-08T22:55:00","MDU.TSWF1","25.22","-2.82","-9.89"],["2026-07-08T22:55:00","MDU.WISHEKNW1","-3.78","-3.15","-38.56"],["2026-07-08T22:55:00","MEC.ADAIR_W1","35.19","-2.74","0.00"],["2026-07-08T22:55:00","MEC.ADAMS","35.48","-2.45","0.00"],["2026-07-08T22:55:00","MEC.ALTM_1.AZ","36.54","-1.76","0.37"],["2026-07-08T22:55:00","MEC.ALTW","36.57","-1.84","0.48"],["2026-07-08T22:55:00","MEC.AMES","33.68","-2.18","-2.07"],["2026-07-08T22:55:00","MEC.AMES_1.AZ","33.68","-2.18","-2.07"],["2026-07-08T22:55:00","MEC.AMES_UNIT8","33.66","-2.24","-2.03"],["2026-07-08T22:55:00","ALTW.ROQUETTE1","39.34","0.58","0.83"],["2026-07-08T22:55:00","ALTW.SACCOWIND","33.39","-3.09","-1.45"],["2026-07-08T22:55:00","ALTW.SARATOGA","31.55","-3.54","-2.84"],["2026-07-08T22:55:00","ALTW.SLAK_CT1","35.58","-2.35","0.00"],["2026-07-08T22:55:00","ALTW.SLAK_CT2","35.58","-2.35","0.00"],["2026-07-08T22:55:00","ALTW.SLAK_R1","35.58","-2.35","0.00"],["2026-07-08T22:55:00","ALTW.SLAK_R2","35.58","-2.35","0.00"],["2026-07-08T22:55:00","ALTW.SLAK_R3","35.58","-2.35","0.00"],["2026-07-08T22:55:00","ALTW.SMP","33.94","-1.36","-2.63"],["2026-07-08T22:55:00","ALTW.SOUTH.FRK","33.99","-1.67","-2.27"],["2026-07-08T22:55:00","ALTW.SPRVAUN1","35.18","0.31","-3.06"],["2026-07-08T22:55:00","ALTW.STCRK.SIG","18.43","-2.93","-16.57"],["2026-07-08T22:55:00","ALTW.STORMLK2","34.09","-1.75","-2.09"],["2026-07-08T22:55:00","ALTW.STORYCO1","24.40","-3.30","-10.23"],["2026-07-08T22:55:00","ALTW.STORYCOII","24.40","-3.30","-10.23"],["2026-07-08T22:55:00","ALTW.TEA_1.AZ","33.94","-1.36","-2.63"],["2026-07-08T22:55:00","ALTW.TOI","33.49","-1.87","-2.57"],["2026-07-08T22:55:00","ALTW.TOI_2.3","33.51","-1.87","-2.55"],["2026-07-08T22:55:00","ALTW.TOI_MGEO","33.51","-1.87","-2.55"],["2026-07-08T22:55:00","ALTW.TOI_MGEP","33.51","-1.87","-2.55"],["2026-07-08T22:55:00","ALTW.TURTLECRK","33.74","-1.55","-2.64"],["2026-07-08T22:55:00","ALTW.UPLANDPR","33.22","-2.79","-1.92"],["2026-07-08T22:55:00","ALTW.UPLS_1.AZ","34.20","-1.40","-2.33"],["2026-07-08T22:55:00","ALTW.UPLS_2.AZ","33.52","-1.93","-2.48"],["2026-07-08T22:55:00","ALTW.W_BINGHAM","34.42","-1.16","-2.35"],["2026-07-08T22:55:00","ALTW.WAPLOSOLR","38.95","1.02","0.00"],["2026-07-08T22:55:00","ALTW.WELLS1","33.83","-1.50","-2.60"],["2026-07-08T22:55:00","ALTW.WEVER.ESR","40.94","2.19","0.82"],["2026-07-08T22:55:00","ALTW.WEVERSOL","40.94","2.19","0.82"],["2026-07-08T22:55:00","ALTW.WHISPERWI","33.24","-2.03","-2.66"],["2026-07-08T22:55:00","ALTW.WIN1","33.80","-1.82","-2.31"],["2026-07-08T22:55:00","ALTW.WOLFWIND","34.22","-1.53","-2.18"],["2026-07-08T22:55:00","ALTW.WPPI","36.05","-0.22","-1.66"],["2026-07-08T22:55:00","ALTW.WPPI_1.AZ","35.68","-0.44","-1.81"],["2026-07-08T22:55:00","ALTW.WRTHNGT","34.01","-1.67","-2.25"],["2026-07-08T22:55:00","ALTW.WSEC3","35.10","-2.83","0.00"],["2026-07-08T22:55:00","ALTW.WSEC4","35.10","-2.83","0.00"],["2026-07-08T22:55:00","ALTW.WWN.ESR","33.92","-1.75","-2.26"],["2026-07-08T22:55:00","ALTW.WWNORTH","33.92","-1.75","-2.26"],["2026-07-08T22:55:00","AMIL.176872","40.86","1.26","1.67"],["2026-07-08T22:55:00","AMIL.ACL9","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.ACP9","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.AEM.CAT","39.91","0.42","1.56"],["2026-07-08T22:55:00","AMIL.AEM.IL","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.AEM.LBM","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.AEM.MUNI","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.AEM.NWTN","39.38","-0.01","1.46"],["2026-07-08T22:55:00","AMIL.AEM.RPGI","34.97","-0.62","-2.34"],["2026-07-08T22:55:00","AMIL.AEM.SYLND","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.AIP9","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.AIU1","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.ALSEYCTG1","39.14","0.02","1.19"],["2026-07-08T22:55:00","AMIL.ALSEYCTG2","39.14","0.02","1.19"],["2026-07-08T22:55:00","AMIL.ALSEYCTG3","39.14","0.02","1.19"],["2026-07-08T22:55:00","AMIL.ALSEYCTG4","39.14","0.02","1.19"],["2026-07-08T22:55:00","AMIL.ALSEYCTG5","39.14","0.02","1.19"],["2026-07-08T22:55:00","AMIL.ALSEYCTG6","39.14","0.02","1.19"],["2026-07-08T22:55:00","AMIL.AMAEAMAN","37.43","-0.50","0.00"],["2026-07-08T22:55:00","AMIL.AMBT","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.AMER","39.49","0.00","1.56"],["2026-07-08T22:55:00","AMIL.AMILSES","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.AMS_ASTOR","28.37","-2.79","-6.77"],["2026-07-08T22:55:00","AMIL.ANI_AANIT","33.35","-2.58","-2.00"],["2026-07-08T22:55:00","AMIL.APN5","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.ARCHSF1","38.63","-0.98","1.68"],["2026-07-08T22:55:00","AMIL.ARCHSF2","38.63","-0.98","1.68"],["2026-07-08T22:55:00","AMIL.ARCHSF3","38.63","-0.98","1.68"],["2026-07-08T22:55:00","AMIL.ARCHSF4","38.63","-0.98","1.68"],["2026-07-08T22:55:00","AMIL.ARCHSF5","38.63","-0.98","1.68"],["2026-07-08T22:55:00","AMIL.ARCHSF6","38.63","-0.98","1.68"],["2026-07-08T22:55:00","AMIL.ASPIRITY","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.BALDSSAUX","38.28","-0.79","1.14"],["2026-07-08T22:55:00","AMIL.BALDT1.NU","38.28","-0.79","1.14"],["2026-07-08T22:55:00","AMIL.BALDWI51","38.29","-0.78","1.14"],["2026-07-08T22:55:00","AMIL.BALDWI52","38.29","-0.78","1.14"],["2026-07-08T22:55:00","AMIL.BENGTNWD","40.11","0.50","1.68"],["2026-07-08T22:55:00","AMIL.BFESLD","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.BGRVR.PPI","39.61","0.31","1.37"],["2026-07-08T22:55:00","AMIL.BGS5","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.BGS6","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.BIGRIVER","39.61","0.31","1.37"],["2026-07-08T22:55:00","AMIL.BOOMTOWN","39.75","0.42","1.40"],["2026-07-08T22:55:00","AMIL.BRDLWIND","39.64","0.06","1.65"],["2026-07-08T22:55:00","AMIL.BSEAMIL","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.BSEINDC1","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.BSEINDCP1","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.BSEINDIP1","39.69","0.10","1.66"],["2026-07-08T22:55:00","AMIL.BSHPHL2","39.62","0.26","1.43"],["2026-07-08T22:55:00","AMIL.BSHPHL3","39.62","0.26","1.43"],["2026-07-08T22:55:00","AMIL.BWSS_BF","38.29","-0.78","1.14"],["2026-07-08T22:55:00","AMIL.BWSS_SF","38.29","-0.78","1.14"],["2026-07-08T22:55:00","AMIL.CALRIDGE","39.62","0.03","1.66"],["2026-07-08T22:55:00","AMIL.CASS","39.12","-0.03","1.22"],["2026-07-08T22:55:00","AMIL.CC.CSTN","38.84","-0.54","1.45"],["2026-07-08T22:55:00","AMIL.CCG_1.AZ","40.06","0.69","1.44"],["2026-07-08T22:55:00","AMIL.CCG_2.AZ","39.42","0.20","1.29"],["2026-07-08T22:55:00","AMIL.CCG_5.AZ","39.42","0.20","1.29"],["2026-07-08T22:55:00","AMIL.CEEA","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.CFFN.ARR","39.05","-0.27","1.39"],["2026-07-08T22:55:00","AMIL.CFSF","38.82","-0.42","1.31"],["2026-07-08T22:55:00","AMIL.CHEL","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.CHEL_1","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.CILC.AZ","40.05","0.60","1.52"],["2026-07-08T22:55:00","AMIL.CILC.BOC","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.CIPS","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.CIPS.AZ","39.40","0.15","1.32"],["2026-07-08T22:55:00","AMIL.CIPS.BOC","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.CIPS.ROB","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.CLAY_1.AZ","39.81","0.45","1.43"],["2026-07-08T22:55:00","AMIL.CLINTO51","39.26","-0.33","1.66"],["2026-07-08T22:55:00","AMIL.CLVW","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.CNE","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.COG_ACOGG","37.48","0.37","-0.82"],["2026-07-08T22:55:00","AMIL.CONC","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.COOKSMILL","39.38","-0.06","1.51"],["2026-07-08T22:55:00","AMIL.COSF_BF","39.05","-0.25","1.37"],["2026-07-08T22:55:00","AMIL.COSF_SF","39.05","-0.25","1.37"],["2026-07-08T22:55:00","AMIL.CPW_GS","40.48","1.47","1.08"],["2026-07-08T22:55:00","AMIL.CRCDCK","39.21","-0.07","1.35"],["2026-07-08T22:55:00","AMIL.CSTN3","38.89","-0.49","1.45"],["2026-07-08T22:55:00","AMIL.CSTNCTG1","38.88","-0.50","1.45"],["2026-07-08T22:55:00","AMIL.CSTNCTG2","38.75","-0.63","1.45"],["2026-07-08T22:55:00","AMIL.DAYTON","40.84","1.22","1.69"],["2026-07-08T22:55:00","AMIL.DBDSOL","39.11","-0.23","1.41"],["2026-07-08T22:55:00","AMIL.DEB.NAH","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.DEB_ALTON","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.DER","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.DESY1","38.68","-0.36","1.11"],["2026-07-08T22:55:00","AMIL.DEWITT","39.60","0.06","1.61"],["2026-07-08T22:55:00","AMIL.DP","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.DR.ADM","39.52","-0.02","1.61"],["2026-07-08T22:55:00","AMIL.DR.AEMILL","40.24","0.75","1.56"],["2026-07-08T22:55:00","AMIL.DR.ALTON","38.72","-0.33","1.12"],["2026-07-08T22:55:00","AMIL.DR.AREP1","39.56","0.32","1.31"],["2026-07-08T22:55:00","AMIL.DR.ASFK","38.89","-0.15","1.11"],["2026-07-08T22:55:00","AMIL.DR.BRAD","40.24","0.75","1.56"],["2026-07-08T22:55:00","AMIL.DR.CIVC","40.29","0.79","1.57"],["2026-07-08T22:55:00","AMIL.DR.EIU","39.63","0.19","1.51"],["2026-07-08T22:55:00","AMIL.DR.ETRN","40.36","0.81","1.62"],["2026-07-08T22:55:00","AMIL.DR.FPLP","38.78","-0.25","1.10"],["2026-07-08T22:55:00","AMIL.DR.ISU2","39.84","0.22","1.69"],["2026-07-08T22:55:00","AMIL.DR.JPPA","38.84","-0.32","1.23"],["2026-07-08T22:55:00","AMIL.DR.LCLN","40.35","0.96","1.46"],["2026-07-08T22:55:00","AMIL.DR.MES","39.82","0.24","1.65"],["2026-07-08T22:55:00","AMIL.DR.SEL","39.54","0.31","1.30"],["2026-07-08T22:55:00","AMIL.DR.SIUC3","39.01","-0.14","1.22"],["2026-07-08T22:55:00","AMIL.DR.SIUE2","38.78","-0.27","1.12"],["2026-07-08T22:55:00","AMIL.DR.SLGN2","39.75","0.17","1.65"],["2026-07-08T22:55:00","AMIL.DR.SPRTN","38.64","-0.46","1.17"],["2026-07-08T22:55:00","AMIL.DR.WIEL","38.79","-0.26","1.12"],["2026-07-08T22:55:00","AMIL.DR.WIU2","40.47","1.37","1.17"],["2026-07-08T22:55:00","AMIL.EARP","39.28","0.24","1.11"],["2026-07-08T22:55:00","AMIL.EDWARDS2","40.08","0.59","1.56"],["2026-07-08T22:55:00","AMIL.EDWARDS3","39.97","0.47","1.57"],["2026-07-08T22:55:00","AMIL.EEI","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.EIPS","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.EIPS1","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.EIPS2","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.EIPS3","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.EIPS4","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.EIPS5","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.ELD120","39.42","0.16","1.33"],["2026-07-08T22:55:00","AMIL.ELD150","39.42","0.16","1.33"],["2026-07-08T22:55:00","AMIL.ELIG","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.EMSF","39.37","-0.07","1.51"],["2026-07-08T22:55:00","AMIL.ENFIELD","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.EPH1","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.ESPI","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.EXOL","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.FARGO.MVP","39.61","0.25","1.43"],["2026-07-08T22:55:00","AMIL.FESC","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.FORDCO1","38.72","-0.89","1.68"],["2026-07-08T22:55:00","AMIL.FTR","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.GBCCTG1","38.51","-1.10","1.68"],["2026-07-08T22:55:00","AMIL.GBCCTG2","38.51","-1.10","1.68"],["2026-07-08T22:55:00","AMIL.GBCM","38.83","-0.22","1.12"],["2026-07-08T22:55:00","AMIL.GDTR1.ARR","38.84","-0.28","1.19"],["2026-07-08T22:55:00","AMIL.GDTR2.ARR","38.84","-0.28","1.19"],["2026-07-08T22:55:00","AMIL.GDTR3.ARR","39.01","-0.11","1.19"],["2026-07-08T22:55:00","AMIL.GDTR4.ARR","38.84","-0.28","1.19"],["2026-07-08T22:55:00","AMIL.GDTWR.ARR","38.84","-0.28","1.19"],["2026-07-08T22:55:00","AMIL.GEXA","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.GEXAIEC","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.GLSBG.SIG","38.87","-0.14","1.08"],["2026-07-08T22:55:00","AMIL.GME1","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.GRJ_AGRJ_","32.30","-2.63","-3.00"],["2026-07-08T22:55:00","AMIL.GRTPLAINS","38.33","-0.76","1.16"],["2026-07-08T22:55:00","AMIL.GSWIND","39.55","0.07","1.55"],["2026-07-08T22:55:00","AMIL.HEN_AMT_P","40.73","2.80","0.00"],["2026-07-08T22:55:00","AMIL.HENNP.ARR","40.37","0.81","1.63"],["2026-07-08T22:55:00","AMIL.HES","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.HISF","39.21","-0.02","1.30"],["2026-07-08T22:55:00","AMIL.HOOPESTON","39.45","-0.14","1.66"],["2026-07-08T22:55:00","CONS.ROGERSHYD","43.36","3.61","1.82"],["2026-07-08T22:55:00","CONS.RVRFORK","41.47","1.75","1.79"],["2026-07-08T22:55:00","CONS.RVRFORK2","41.47","1.75","1.79"],["2026-07-08T22:55:00","CONS.S.COLDCRK","42.42","2.68","1.81"],["2026-07-08T22:55:00","CONS.S.EAGLECR","40.71","1.02","1.76"],["2026-07-08T22:55:00","CONS.S.GRAT2","41.29","1.59","1.77"],["2026-07-08T22:55:00","CONS.S.LTROUT","42.62","2.91","1.78"],["2026-07-08T22:55:00","CONS.SAUK1","42.12","2.38","1.81"],["2026-07-08T22:55:00","CONS.SCIT","42.18","2.49","1.76"],["2026-07-08T22:55:00","CONS.SCWND1","42.01","2.28","1.80"],["2026-07-08T22:55:00","CONS.SCWND2","42.01","2.28","1.80"],["2026-07-08T22:55:00","CONS.SCWND3","42.01","2.28","1.80"],["2026-07-08T22:55:00","CONS.SCWND4","42.01","2.28","1.80"],["2026-07-08T22:55:00","CONS.SELC","42.27","2.55","1.79"],["2026-07-08T22:55:00","CONS.SESB","42.31","2.59","1.79"],["2026-07-08T22:55:00","CONS.SPNGCREEK","41.05","1.30","1.82"],["2026-07-08T22:55:00","CONS.SUNFISH2","41.19","1.46","1.80"],["2026-07-08T22:55:00","CONS.THTFD.ARR","41.20","1.52","1.75"],["2026-07-08T22:55:00","CONS.TIBBITS","42.46","2.72","1.81"],["2026-07-08T22:55:00","CONS.TIPPY","42.05","2.31","1.81"],["2026-07-08T22:55:00","CONS.TUSCOLA1","41.01","1.33","1.75"],["2026-07-08T22:55:00","CONS.UCMI","43.17","3.43","1.81"],["2026-07-08T22:55:00","CONS.VKLINCOLN","42.82","3.12","1.77"],["2026-07-08T22:55:00","CONS.VKMCBAIN1","40.86","1.13","1.80"],["2026-07-08T22:55:00","CONS.VSTBG8","42.20","2.47","1.80"],["2026-07-08T22:55:00","CONS.WEADKBAT","41.79","2.10","1.76"],["2026-07-08T22:55:00","CONS.WEADO.ARR","41.69","2.00","1.76"],["2026-07-08T22:55:00","CONS.WEBBERHYD","42.02","2.29","1.80"],["2026-07-08T22:55:00","CONS.WHITI.ARR","41.51","1.84","1.74"],["2026-07-08T22:55:00","CONS.WOLV","42.13","2.40","1.80"],["2026-07-08T22:55:00","CONS.WPMC","42.44","2.72","1.79"],["2026-07-08T22:55:00","CONS.WPSC_1.AZ","42.51","2.79","1.79"],["2026-07-08T22:55:00","CONS.WPSC_2.AZ","42.51","2.79","1.79"],["2026-07-08T22:55:00","CONS.WVPA_1.AZ","42.60","2.90","1.77"],["2026-07-08T22:55:00","CONS.ZEELAND1A","40.38","0.62","1.83"],["2026-07-08T22:55:00","CONS.ZEELAND1B","40.38","0.62","1.83"],["2026-07-08T22:55:00","CONS.ZEELAND2A","40.40","0.64","1.83"],["2026-07-08T22:55:00","CONS.ZEELAND2B","40.42","0.66","1.83"],["2026-07-08T22:55:00","CONS.ZEELAND2C","40.33","0.57","1.83"],["2026-07-08T22:55:00","CPLE","39.91","0.46","1.52"],["2026-07-08T22:55:00","CPLW","39.75","0.35","1.47"],["2026-07-08T22:55:00","CSWS","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","CSWS.AEPM_2.AZ","38.75","-0.10","0.92"],["2026-07-08T22:55:00","CSWS.AEPM_3.AZ","38.74","-0.09","0.90"],["2026-07-08T22:55:00","CSWS.AEPM_4.AZ","26.72","-1.42","-9.79"],["2026-07-08T22:55:00","CSWS.ETEC_LD","38.74","-0.10","0.91"],["2026-07-08T22:55:00","CSWS.HOPE","37.19","-1.65","0.91"],["2026-07-08T22:55:00","CSWS.PRESCOTT","38.75","-0.10","0.92"],["2026-07-08T22:55:00","CSWS.SWERETAIL","38.74","-0.09","0.90"],["2026-07-08T22:55:00","CSWS.VEMCO","38.75","-0.10","0.92"],["2026-07-08T22:55:00","CWLD.AZ","36.03","-1.90","0.00"],["2026-07-08T22:55:00","CWLD.BLRG","35.56","-2.37","0.00"],["2026-07-08T22:55:00","CWLD.CEC2CTG1","35.58","-2.35","0.00"],["2026-07-08T22:55:00","CWLD.CEC2CTG2","35.58","-2.35","0.00"],["2026-07-08T22:55:00","CWLD.CEC2CTG3","35.91","-2.02","0.00"],["2026-07-08T22:55:00","CWLD.CEC2CTG4","35.91","-2.02","0.00"],["2026-07-08T22:55:00","CWLD.CWLD","36.02","-1.91","0.00"],["2026-07-08T22:55:00","CWLD.DR.CWLD","35.91","-2.02","0.00"],["2026-07-08T22:55:00","CWLD.FULT","38.05","0.12","0.00"],["2026-07-08T22:55:00","CWLD.PLANTD6","36.11","-1.82","0.00"],["2026-07-08T22:55:00","CWLD.PLANTD8","36.10","-1.83","0.00"],["2026-07-08T22:55:00","CWLD.SIKESTON","37.69","-1.34","1.10"],["2026-07-08T22:55:00","CWLD.UMC","36.11","-1.82","0.00"],["2026-07-08T22:55:00","CWLP.AZ","39.51","0.08","1.50"],["2026-07-08T22:55:00","CWLP.CWLP","39.51","0.08","1.50"],["2026-07-08T22:55:00","CWLP.DALLMA84","39.33","-0.10","1.50"],["2026-07-08T22:55:00","CWLP.FACTOR91","39.43","0.00","1.50"],["2026-07-08T22:55:00","CWLP.GST","39.34","-0.09","1.50"],["2026-07-08T22:55:00","CWLP.INTERSA81","39.37","-0.07","1.51"],["2026-07-08T22:55:00","CWLP.REYNOLS91","39.54","0.10","1.51"],["2026-07-08T22:55:00","CWLP.TEA_1.AZ","39.98","0.54","1.51"],["2026-07-08T22:55:00","DECO.APPLE","40.31","0.65","1.73"],["2026-07-08T22:55:00","DECO.AZ","41.90","2.25","1.72"],["2026-07-08T22:55:00","DECO.BAUER.MVP","40.83","1.16","1.74"],["2026-07-08T22:55:00","DECO.BELRV.MVP","40.45","0.81","1.71"],["2026-07-08T22:55:00","DECO.BLR1.DEMO","40.19","0.55","1.71"],["2026-07-08T22:55:00","DECO.BLR1.MPPA","40.19","0.55","1.71"],["2026-07-08T22:55:00","DECO.BLR2.DEMO","40.45","0.81","1.71"],["2026-07-08T22:55:00","DECO.BLR2.MPPA","40.45","0.81","1.71"],["2026-07-08T22:55:00","DECO.BROOKFLD1","40.53","0.86","1.74"],["2026-07-08T22:55:00","DECO.BRP11","40.25","0.62","1.70"],["2026-07-08T22:55:00","DECO.BRP121","40.27","0.63","1.71"],["2026-07-08T22:55:00","DECO.BRP122","40.27","0.63","1.71"],["2026-07-08T22:55:00","DECO.BRP13","40.27","0.63","1.71"],["2026-07-08T22:55:00","DECO.BSEDTE1","41.88","2.23","1.72"],["2026-07-08T22:55:00","DECO.BWEC.11","40.46","0.82","1.71"],["2026-07-08T22:55:00","DECO.BWEC.12","40.46","0.82","1.71"],["2026-07-08T22:55:00","DECO.BWECSTG1","40.46","0.82","1.71"],["2026-07-08T22:55:00","DECO.CC.BWEC","40.46","0.82","1.71"],["2026-07-08T22:55:00","DECO.CC.DIG2","41.04","1.39","1.72"],["2026-07-08T22:55:00","DECO.CC.DIG3","41.07","1.42","1.72"],["2026-07-08T22:55:00","DECO.CENOAKS","40.59","0.93","1.73"],["2026-07-08T22:55:00","DECO.CMS_AK","41.17","1.52","1.72"],["2026-07-08T22:55:00","DECO.CMS_THMB","44.05","4.39","1.73"],["2026-07-08T22:55:00","DECO.CMSM_1.AZ","41.21","1.56","1.72"],["2026-07-08T22:55:00","DECO.CMSMROA","41.88","2.23","1.72"],["2026-07-08T22:55:00","DECO.COFAXP11","41.95","2.28","1.74"],["2026-07-08T22:55:00","AMIL.HSNVL.ARR","40.08","0.68","1.47"],["2026-07-08T22:55:00","AMIL.HVANA.ARR","39.51","0.17","1.41"],["2026-07-08T22:55:00","AMIL.IDTE","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.IGS","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.IMEA.BHSF","38.50","-0.58","1.15"],["2026-07-08T22:55:00","AMIL.IMEA.HOOS","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.IMEA_1.AZ","39.25","-0.02","1.34"],["2026-07-08T22:55:00","AMIL.IOW_AFRYT","37.45","-0.48","0.00"],["2026-07-08T22:55:00","AMIL.IP","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.IP.AZ","39.54","0.22","1.39"],["2026-07-08T22:55:00","AMIL.IP.IMEA","39.42","0.11","1.38"],["2026-07-08T22:55:00","AMIL.IPRETL","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.IPVS.MVP","39.43","0.14","1.36"],["2026-07-08T22:55:00","AMIL.JOPPA_AUX","38.79","-0.37","1.23"],["2026-07-08T22:55:00","AMIL.KIMMEL","38.52","-0.59","1.18"],["2026-07-08T22:55:00","AMIL.L69_AHOPK","37.55","0.91","-1.29"],["2026-07-08T22:55:00","AMIL.LEGOESR","39.65","0.19","1.53"],["2026-07-08T22:55:00","AMIL.LINCLAND1","39.00","-0.26","1.33"],["2026-07-08T22:55:00","AMIL.LINCLAND2","39.00","-0.26","1.33"],["2026-07-08T22:55:00","AMIL.LOTUS","39.03","-0.28","1.38"],["2026-07-08T22:55:00","AMIL.MAROA.MVP","39.33","-0.25","1.65"],["2026-07-08T22:55:00","AMIL.MCEC","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.MCPU_1.AZ","40.01","0.64","1.44"],["2026-07-08T22:55:00","AMIL.MECWB_LPC","35.16","-0.80","-1.97"],["2026-07-08T22:55:00","AMIL.MERDS.MVP","38.88","-0.23","1.18"],["2026-07-08T22:55:00","AMIL.MES","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.MFSF","39.00","-0.33","1.40"],["2026-07-08T22:55:00","AMIL.MP2N","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.MPRG.ARR","39.71","0.25","1.53"],["2026-07-08T22:55:00","AMIL.MRDSA.ARR","38.93","-0.16","1.16"],["2026-07-08T22:55:00","AMIL.MSWP","39.37","-0.01","1.45"],["2026-07-08T22:55:00","AMIL.MTCML","40.01","0.64","1.44"],["2026-07-08T22:55:00","AMIL.MULLIGAN","39.57","0.09","1.55"],["2026-07-08T22:55:00","AMIL.NEC1_1.AZ","39.56","0.18","1.45"],["2026-07-08T22:55:00","AMIL.NESL","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.NEWT_1.AZ","39.38","-0.01","1.46"],["2026-07-08T22:55:00","AMIL.NEWTON21","38.84","-0.53","1.44"],["2026-07-08T22:55:00","AMIL.NLT_ANEW_","40.70","2.77","0.00"],["2026-07-08T22:55:00","AMIL.NORRISDPC","39.54","0.16","1.45"],["2026-07-08T22:55:00","AMIL.NWTN_BF","38.95","-0.42","1.44"],["2026-07-08T22:55:00","AMIL.NWTN_SF","38.95","-0.42","1.44"],["2026-07-08T22:55:00","AMIL.OGLES.ARR","40.48","0.88","1.67"],["2026-07-08T22:55:00","AMIL.P66T","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.PALMCOIL","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.PEARLG2","39.29","0.26","1.10"],["2026-07-08T22:55:00","AMIL.PEIC","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.PEIH","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.PIKESLR","39.39","0.12","1.34"],["2026-07-08T22:55:00","AMIL.PLSKI_AUX","38.76","-0.40","1.23"],["2026-07-08T22:55:00","AMIL.PLSKI_SF","38.76","-0.40","1.23"],["2026-07-08T22:55:00","AMIL.PLST","39.46","0.20","1.33"],["2026-07-08T22:55:00","AMIL.PPI","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.PRAIRIE1","39.68","0.11","1.64"],["2026-07-08T22:55:00","AMIL.PRAIRIECK","39.46","0.25","1.28"],["2026-07-08T22:55:00","AMIL.PRSPWF","39.43","-0.15","1.65"],["2026-07-08T22:55:00","AMIL.PS1.NIMP","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PS2.NIMP","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSG1.IMEA","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSG1.IMPA","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSG1.LGEP","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSG1.MEUC","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSG1.SIPC","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSG2.IMEA","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSG2.IMPA","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSG2.LGEP","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSG2.MEUC","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSG2.SIPC","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSGC1.AMP","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSGC1.KMP","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSGC1.PPI","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSGC2.AMP","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSGC2.KMP","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PSGC2.PPI","38.26","-0.83","1.16"],["2026-07-08T22:55:00","AMIL.PTWF","39.20","-0.41","1.68"],["2026-07-08T22:55:00","AMIL.PUBPOWIL","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.PWLFSLR","39.49","0.04","1.52"],["2026-07-08T22:55:00","AMIL.RECC_FPLP","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.REI2CTGA","38.99","-0.41","1.47"],["2026-07-08T22:55:00","AMIL.REI2CTGB","38.95","-0.45","1.47"],["2026-07-08T22:55:00","AMIL.REI2CTGC","38.96","-0.44","1.47"],["2026-07-08T22:55:00","AMIL.REI2CTGD","38.96","-0.44","1.47"],["2026-07-08T22:55:00","AMIL.REI2CTGE","38.97","-0.43","1.47"],["2026-07-08T22:55:00","AMIL.REI2CTGF","38.99","-0.41","1.47"],["2026-07-08T22:55:00","AMIL.REI2CTGG","38.96","-0.44","1.47"],["2026-07-08T22:55:00","AMIL.REI2CTGH","38.97","-0.43","1.47"],["2026-07-08T22:55:00","AMIL.REN1","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.RES.CNE","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.RESE","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.RICHLAND","41.87","2.37","1.57"],["2026-07-08T22:55:00","AMIL.RISING.H","39.57","-0.01","1.65"],["2026-07-08T22:55:00","AMIL.RISING.L","39.59","0.01","1.65"],["2026-07-08T22:55:00","AMIL.RIVRFRRYS","39.87","0.38","1.56"],["2026-07-08T22:55:00","AMIL.RLGY01","39.55","0.24","1.38"],["2026-07-08T22:55:00","AMIL.RNGDRP","39.07","-0.28","1.42"],["2026-07-08T22:55:00","AMIL.RNGPSS","38.33","-0.76","1.16"],["2026-07-08T22:55:00","AMIL.RPGI_1.AZ","34.90","-0.66","-2.37"],["2026-07-08T22:55:00","NIPS.SCHAHP17","40.61","0.69","1.99"],["2026-07-08T22:55:00","NIPS.SCHAHP18","40.61","0.69","1.99"],["2026-07-08T22:55:00","NIPS.STJOHN.LN","40.47","0.45","2.09"],["2026-07-08T22:55:00","NIPS.USS","41.09","1.11","2.05"],["2026-07-08T22:55:00","NIPS.WHITNGT1","40.41","0.31","2.17"],["2026-07-08T22:55:00","NIPS.WHITNGT2","40.41","0.31","2.17"],["2026-07-08T22:55:00","NIPS.WHITNST","40.41","0.31","2.17"],["2026-07-08T22:55:00","NIPS.WVPA","42.05","2.24","1.88"],["2026-07-08T22:55:00","NIPS.WVPA_1.AZ","42.11","2.30","1.88"],["2026-07-08T22:55:00","NPPD","30.75","-2.32","-4.86"],["2026-07-08T22:55:00","NSP.ADAMSWD1","34.37","-0.57","-2.99"],["2026-07-08T22:55:00","NSP.AEPE11","34.01","0.73","-4.65"],["2026-07-08T22:55:00","NSP.AEPE13","34.01","0.73","-4.65"],["2026-07-08T22:55:00","NSP.AEPE18","34.80","0.15","-3.28"],["2026-07-08T22:55:00","NSP.AEPE3","34.18","1.16","-4.91"],["2026-07-08T22:55:00","NSP.AEPE4","34.01","0.73","-4.65"],["2026-07-08T22:55:00","NSP.AEPE5","34.01","0.73","-4.65"],["2026-07-08T22:55:00","NSP.AEPE8","34.01","0.73","-4.65"],["2026-07-08T22:55:00","NSP.AGASSIZBE","35.64","-1.49","-0.80"],["2026-07-08T22:55:00","NSP.ALDRIHERC","32.99","-1.55","-3.39"],["2026-07-08T22:55:00","NSP.ANSON2","33.01","-2.84","-2.08"],["2026-07-08T22:55:00","NSP.ANSON3","33.00","-2.85","-2.08"],["2026-07-08T22:55:00","NSP.ANSON4","33.02","-2.83","-2.08"],["2026-07-08T22:55:00","NSP.AZ","33.04","-1.44","-3.45"],["2026-07-08T22:55:00","NSP.BAYFRN5","32.45","-0.51","-4.97"],["2026-07-08T22:55:00","NSP.BAYFRN6","32.45","-0.51","-4.97"],["2026-07-08T22:55:00","NSP.BE","33.34","-2.03","-2.56"],["2026-07-08T22:55:00","NSP.BE1","33.34","-2.03","-2.56"],["2026-07-08T22:55:00","NSP.BE2","33.34","-2.03","-2.56"],["2026-07-08T22:55:00","NSP.BELW_1.AZ","33.34","-2.03","-2.56"],["2026-07-08T22:55:00","NSP.BEPC","33.36","-1.73","-2.84"],["2026-07-08T22:55:00","NSP.BIGBLUE","32.83","-2.54","-2.56"],["2026-07-08T22:55:00","NSP.BIGFALL_A","33.27","0.53","-5.19"],["2026-07-08T22:55:00","NSP.BLKBROOK","34.61","0.94","-4.26"],["2026-07-08T22:55:00","NSP.BLKDO2","31.99","-2.64","-3.30"],["2026-07-08T22:55:00","NSP.BLKDO5","32.10","-2.53","-3.30"],["2026-07-08T22:55:00","NSP.BLKDO6","32.38","-2.25","-3.30"],["2026-07-08T22:55:00","NSP.BLUE_LK_09","32.51","-2.19","-3.23"],["2026-07-08T22:55:00","NSP.BLUE_LK_10","32.51","-2.19","-3.23"],["2026-07-08T22:55:00","NSP.BLUE_LK_11","32.51","-2.19","-3.23"],["2026-07-08T22:55:00","NSP.BLUE_LK7","32.43","-2.27","-3.23"],["2026-07-08T22:55:00","NSP.BLUE_LK8","32.53","-2.17","-3.23"],["2026-07-08T22:55:00","NSP.BLUE1.ARR","32.53","-2.17","-3.23"],["2026-07-08T22:55:00","NSP.BLUE2.ARR","32.53","-2.17","-3.23"],["2026-07-08T22:55:00","NSP.BLUE4.ARR","32.53","-2.17","-3.23"],["2026-07-08T22:55:00","NSP.BR_DIR_TR1","32.23","-3.26","-2.44"],["2026-07-08T22:55:00","NSP.BRGSRD.MVP","33.88","-0.75","-3.30"],["2026-07-08T22:55:00","NSP.BSTAR1.WND","32.49","-2.89","-2.55"],["2026-07-08T22:55:00","NSP.BSTAR2.WND","32.49","-2.89","-2.55"],["2026-07-08T22:55:00","NSP.BUFFR_TR1","32.23","-3.26","-2.44"],["2026-07-08T22:55:00","NSP.BUFFR_TR2","32.23","-3.26","-2.44"],["2026-07-08T22:55:00","NSP.CANFLSG1","31.03","-3.65","-3.25"],["2026-07-08T22:55:00","NSP.CANFLSG2","31.03","-3.65","-3.25"],["2026-07-08T22:55:00","NSP.CC.BLKD52","32.05","-2.58","-3.30"],["2026-07-08T22:55:00","NSP.CC.HIBRDGE","32.21","-2.31","-3.41"],["2026-07-08T22:55:00","NSP.CC.MANKTO","32.21","-2.97","-2.75"],["2026-07-08T22:55:00","NSP.CC.RIVRSD","32.94","-1.59","-3.40"],["2026-07-08T22:55:00","NSP.CEDARFAL","33.40","-0.11","-4.42"],["2026-07-08T22:55:00","NSP.CH_DIR_TR4","32.29","-3.29","-2.35"],["2026-07-08T22:55:00","NSP.CHARA_TR1","32.29","-3.29","-2.35"],["2026-07-08T22:55:00","NSP.CHARA_TR2","32.29","-3.29","-2.35"],["2026-07-08T22:55:00","NSP.CHARA_TR4","32.29","-3.29","-2.35"],["2026-07-08T22:55:00","NSP.CHEMOLSPO","32.42","-2.16","-3.35"],["2026-07-08T22:55:00","NSP.CHPFL1.HYD","32.78","-0.39","-4.76"],["2026-07-08T22:55:00","NSP.CHPFL2.HYD","32.78","-0.39","-4.76"],["2026-07-08T22:55:00","NSP.CHPRES","32.90","0.13","-5.16"],["2026-07-08T22:55:00","NSP.CISCO1","33.97","-1.69","-2.27"],["2026-07-08T22:55:00","NSP.CMMPA.FAIR","33.55","-1.48","-2.90"],["2026-07-08T22:55:00","NSP.CMMPA.G","33.14","-1.64","-3.15"],["2026-07-08T22:55:00","NSP.CMMPA.GF","32.84","-2.34","-2.75"],["2026-07-08T22:55:00","NSP.CMMPA.GLEN","33.14","-1.64","-3.15"],["2026-07-08T22:55:00","NSP.CMMPA.JANE","33.05","-1.87","-3.01"],["2026-07-08T22:55:00","NSP.CMMPA.KASS","33.84","-1.03","-3.06"],["2026-07-08T22:55:00","NSP.CMMPA.KEN","33.35","-1.42","-3.16"],["2026-07-08T22:55:00","NSP.CMMPA.SE","34.21","-0.87","-2.85"],["2026-07-08T22:55:00","NSP.CODA.BYLL","31.27","-3.42","-3.24"],["2026-07-08T22:55:00","NSP.COYOTE","32.47","-2.96","-2.50"],["2026-07-08T22:55:00","NSP.CRNELL.HYD","33.87","1.14","-5.20"],["2026-07-08T22:55:00","NSP.CWN1","32.31","-3.15","-2.47"],["2026-07-08T22:55:00","NSP.CWN2","32.31","-3.15","-2.47"],["2026-07-08T22:55:00","NSP.DANIELSN1","34.62","-0.30","-3.01"],["2026-07-08T22:55:00","NSP.DR.BTFN","33.12","-1.67","-3.14"],["2026-07-08T22:55:00","NSP.DR.MHP","33.34","-2.03","-2.56"],["2026-07-08T22:55:00","NSP.DR.MNA","33.34","-2.03","-2.56"],["2026-07-08T22:55:00","NSP.DR.SMRT","33.28","-0.78","-3.87"],["2026-07-08T22:55:00","NSP.EASTRDG1","33.67","-1.92","-2.34"],["2026-07-08T22:55:00","NSP.ELLIOTPK1","32.96","-1.56","-3.41"],["2026-07-08T22:55:00","NSP.EWINGTON1","33.98","-1.68","-2.27"],["2026-07-08T22:55:00","NSP.FENTON.WND","32.54","-3.09","-2.30"],["2026-07-08T22:55:00","NSP.FLAMBHYDRO","34.08","1.30","-5.15"],["2026-07-08T22:55:00","NSP.FRENCH1","34.90","0.42","-3.45"],["2026-07-08T22:55:00","NSP.FRENCH2","34.90","0.42","-3.45"],["2026-07-08T22:55:00","NSP.FRENCH3","34.85","0.37","-3.45"],["2026-07-08T22:55:00","NSP.FRENCH4","34.85","0.37","-3.45"],["2026-07-08T22:55:00","NSP.GARWIN1","34.42","-0.45","-3.06"],["2026-07-08T22:55:00","NSP.GDMEADOW","33.36","-1.67","-2.90"],["2026-07-08T23:00:00","NSP.WHEAT1.ARR","30.46","-0.88","-4.09"],["2026-07-08T23:00:00","NSP.WHEAT3.ARR","30.46","-0.88","-4.09"],["2026-07-08T23:00:00","NSP.WHEATON_08","30.22","-1.12","-4.09"],["2026-07-08T23:00:00","NSP.WHEATON_09","30.71","-0.59","-4.13"],["2026-07-08T23:00:00","NSP.WHEATON_10","30.71","-0.59","-4.13"],["2026-07-08T23:00:00","NSP.WHEATON_11","30.71","-0.59","-4.13"],["2026-07-08T23:00:00","NSP.WHEATON_12","30.71","-0.59","-4.13"],["2026-07-08T23:00:00","NSP.WHEATON_13","30.71","-0.59","-4.13"],["2026-07-08T23:00:00","NSP.WILMAR1","30.06","-2.90","-2.47"],["2026-07-08T23:00:00","NSP.WILMAR2","30.06","-2.90","-2.47"],["2026-07-08T23:00:00","NSP.WIMUNI.AZ","31.94","0.53","-4.02"],["2026-07-08T23:00:00","NSP.WINDVEST1","31.53","-1.82","-2.08"],["2026-07-08T23:00:00","NSP.WOODST1","31.30","-2.05","-2.08"],["2026-07-08T23:00:00","NSP.WPIPST1","30.43","-2.92","-2.08"],["2026-07-08T23:00:00","NSP.WPPI","31.63","-0.37","-3.43"],["2026-07-08T23:00:00","NSP.WPPI_1.AZ","31.63","-0.37","-3.43"],["2026-07-08T23:00:00","NSP.WSSOT3.HYD","31.04","-0.13","-4.26"],["2026-07-08T23:00:00","NSP.WSSOT4.HYD","31.03","-0.14","-4.26"],["2026-07-08T23:00:00","NYISO","37.68","0.83","1.42"],["2026-07-08T23:00:00","OKGE","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","ONT","36.66","0.30","0.93"],["2026-07-08T23:00:00","ONT.DECO.PSOUT","36.83","-0.07","1.47"],["2026-07-08T23:00:00","ONT_W","29.99","-2.62","-2.82"],["2026-07-08T23:00:00","OPPD","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","OTP.ANT","30.55","-3.26","-1.62"],["2026-07-08T23:00:00","OTP.ASHTAIII","33.46","-1.86","-0.11"],["2026-07-08T23:00:00","OTP.ASHTUBULA","33.46","-1.86","-0.11"],["2026-07-08T23:00:00","OTP.ASTORIA","29.99","-3.20","-2.24"],["2026-07-08T23:00:00","OTP.AZ","31.29","-1.88","-2.26"],["2026-07-08T23:00:00","OTP.BENSON.ARR","33.12","-0.72","-1.59"],["2026-07-08T23:00:00","OTP.BEPC1","30.48","-2.02","-2.93"],["2026-07-08T23:00:00","OTP.BIGSTON1","29.67","-4.14","-1.62"],["2026-07-08T23:00:00","OTP.BRDRS1.WND","22.14","-3.96","-9.33"],["2026-07-08T23:00:00","OTP.CENTER1","-0.93","-3.34","-33.02"],["2026-07-08T23:00:00","OTP.COURTNY.WF","33.14","-2.37","0.08"],["2026-07-08T23:00:00","OTP.COYOT1","2.88","-3.49","-29.06"],["2026-07-08T23:00:00","OTP.COYOT1AME","2.88","-3.49","-29.06"],["2026-07-08T23:00:00","OTP.CRIDG1.WND","30.39","-3.42","-1.62"],["2026-07-08T23:00:00","OTP.CRIDG2.WND","30.37","-3.44","-1.62"],["2026-07-08T23:00:00","OTP.DHWE","30.05","-3.11","-2.27"],["2026-07-08T23:00:00","OTP.DR1_2.WND","30.71","-3.12","-1.60"],["2026-07-08T23:00:00","OTP.DR3.WND","30.66","-3.17","-1.60"],["2026-07-08T23:00:00","OTP.EDGLYEDGL","35.10","-0.85","0.52"],["2026-07-08T23:00:00","OTP.GRANTCO","33.18","-1.24","-1.01"],["2026-07-08T23:00:00","OTP.GRE","33.23","-1.03","-1.17"],["2026-07-08T23:00:00","OTP.GRE.ASHTII","33.45","-1.87","-0.11"],["2026-07-08T23:00:00","OTP.GRE.DEUEL","30.05","-3.11","-2.27"],["2026-07-08T23:00:00","OTP.GRE.DSA","33.17","-2.42","0.16"],["2026-07-08T23:00:00","OTP.GRE.SPRTWD","33.12","-2.47","0.16"],["2026-07-08T23:00:00","OTP.GREM_2.AZ","33.26","-1.00","-1.17"],["2026-07-08T23:00:00","OTP.HETLA","30.89","-2.25","-2.29"],["2026-07-08T23:00:00","OTP.HILS_1.AZ","31.63","-1.30","-2.50"],["2026-07-08T23:00:00","OTP.HLSOLAR","33.68","-0.68","-1.07"],["2026-07-08T23:00:00","OTP.JAMSPK1","34.18","-2.43","1.18"],["2026-07-08T23:00:00","OTP.JAMSPK2","34.11","-2.50","1.18"],["2026-07-08T23:00:00","OTP.LAKESWIND","33.93","-0.51","-0.99"],["2026-07-08T23:00:00","OTP.LANGDN1","28.39","-1.90","-5.14"],["2026-07-08T23:00:00","OTP.LANGDN2","28.39","-1.90","-5.14"],["2026-07-08T23:00:00","OTP.MDU","30.54","-3.27","-1.62"],["2026-07-08T23:00:00","OTP.MDU.BSTON1","29.67","-4.14","-1.62"],["2026-07-08T23:00:00","OTP.MDU.COYOTE","2.88","-3.49","-29.06"],["2026-07-08T23:00:00","OTP.MDUM_1.AZ","30.54","-3.27","-1.62"],["2026-07-08T23:00:00","OTP.MMPA","31.21","-1.69","-2.53"],["2026-07-08T23:00:00","OTP.MPC","31.45","-1.89","-2.09"],["2026-07-08T23:00:00","OTP.MPC.AGZ","33.41","-1.86","-0.16"],["2026-07-08T23:00:00","OTP.MPC.ASH","33.46","-1.86","-0.11"],["2026-07-08T23:00:00","OTP.MPC.ASH2","33.45","-1.87","-0.11"],["2026-07-08T23:00:00","OTP.MPC.BUTLER","33.88","-1.57","0.02"],["2026-07-08T23:00:00","OTP.MPC.COYT1","2.88","-3.49","-29.06"],["2026-07-08T23:00:00","OTP.MPC.LANGDN","28.39","-1.90","-5.14"],["2026-07-08T23:00:00","OTP.MPC.OLVIII","-4.80","-3.34","-36.89"],["2026-07-08T23:00:00","OTP.MPC.OXBOW","33.48","-1.71","-0.24"],["2026-07-08T23:00:00","OTP.MPC.YNG2","0.46","-3.32","-31.65"],["2026-07-08T23:00:00","OTP.MPWR","33.45","-1.87","-0.11"],["2026-07-08T23:00:00","OTP.MRES","33.18","-1.22","-1.03"],["2026-07-08T23:00:00","OTP.MRES.CVLR","29.08","-2.13","-4.22"],["2026-07-08T23:00:00","OTP.MRES.HILS","31.63","-1.30","-2.50"],["2026-07-08T23:00:00","OTP.MRES.NTWD","30.96","-1.94","-2.53"],["2026-07-08T23:00:00","OTP.MRES_8.AZ","33.15","-1.23","-1.05"],["2026-07-08T23:00:00","OTP.MUAG","32.29","-1.34","-1.80"],["2026-07-08T23:00:00","OTP.NSP","32.86","-1.67","-0.90"],["2026-07-08T23:00:00","OTP.NSPP_1.AZ","32.86","-1.67","-0.90"],["2026-07-08T23:00:00","OTP.NSPX.ADA","33.88","-1.57","0.02"],["2026-07-08T23:00:00","OTP.NWPS","30.54","-3.27","-1.62"],["2026-07-08T23:00:00","OTP.OTP","31.27","-1.80","-2.36"],["2026-07-08T23:00:00","OTP.OTPW_1.AZ","31.37","-1.48","-2.58"],["2026-07-08T23:00:00","OTP.OTPW_10.AZ","23.93","-0.06","-11.44"],["2026-07-08T23:00:00","OTP.OTPW_11.AZ","33.00","-1.57","-0.86"],["2026-07-08T23:00:00","OTP.OTPW_12.AZ","25.37","-2.96","-7.10"],["2026-07-08T23:00:00","OTP.OTPW_14.AZ","30.89","-2.25","-2.29"],["2026-07-08T23:00:00","OTP.OTPW_2.AZ","31.30","-1.59","-2.54"],["2026-07-08T23:00:00","OTP.OTPW_8.AZ","33.45","-0.91","-1.07"],["2026-07-08T23:00:00","OTP.OTPW_9.AZ","29.21","-1.97","-4.25"],["2026-07-08T23:00:00","OTP.RUGBY1_IBR","20.24","-3.34","-11.85"],["2026-07-08T23:00:00","OTP.RUGBY1MRES","20.24","-3.34","-11.85"],["2026-07-08T23:00:00","MEC.CONTRAIL1","33.22","-2.21","0.00"],["2026-07-08T23:00:00","MEC.CORALV1","34.52","-0.91","0.00"],["2026-07-08T23:00:00","MEC.CORALV2","34.52","-0.91","0.00"],["2026-07-08T23:00:00","MEC.CORALV3","34.52","-0.91","0.00"],["2026-07-08T23:00:00","MEC.CORALV4","34.52","-0.91","0.00"],["2026-07-08T23:00:00","MEC.DIAMNDTR1","33.85","-1.82","0.24"],["2026-07-08T23:00:00","MEC.DR.CFU_ECG","32.75","-0.89","-1.79"],["2026-07-08T23:00:00","MEC.DR.CFU_SM","32.89","-0.68","-1.86"],["2026-07-08T23:00:00","MEC.DR.RIA","35.39","-0.04","0.00"],["2026-07-08T23:00:00","MEC.ECLIPSE1","32.64","-2.79","0.00"],["2026-07-08T23:00:00","MEC.EL_FARM_1","32.80","-0.87","-1.76"],["2026-07-08T23:00:00","MEC.EL_FARM_2","32.78","-0.89","-1.76"],["2026-07-08T23:00:00","MEC.EL_FARM_3","32.72","-0.91","-1.80"],["2026-07-08T23:00:00","MEC.FARMER","32.84","-2.59","0.00"],["2026-07-08T23:00:00","MEC.GDMEC_1","33.45","-2.31","0.33"],["2026-07-08T23:00:00","MEC.GDMEC_1_3","33.43","-2.33","0.33"],["2026-07-08T23:00:00","MEC.GDMEC_2","33.46","-2.30","0.33"],["2026-07-08T23:00:00","MEC.GDMEC_2_3","33.43","-2.33","0.33"],["2026-07-08T23:00:00","MEC.GENESEO","33.69","-1.58","-0.16"],["2026-07-08T23:00:00","MEC.GLACIERS","31.12","-2.73","-1.58"],["2026-07-08T23:00:00","MEC.HCPD.ABRN","33.36","-0.07","-2.00"],["2026-07-08T23:00:00","MEC.HIGHLAND1","31.01","-2.75","-1.67"],["2026-07-08T23:00:00","MEC.HIGHLAND2","31.01","-2.75","-1.67"],["2026-07-08T23:00:00","MEC.HIGHLAND3","31.04","-2.72","-1.67"],["2026-07-08T23:00:00","MEC.HOLLIDAYCR","31.33","-2.27","-1.83"],["2026-07-08T23:00:00","MEC.HRTDV2.WND","32.83","-2.60","0.00"],["2026-07-08T23:00:00","MEC.IDAGROVE","31.00","-3.14","-1.29"],["2026-07-08T23:00:00","MEC.IDAGROVEW","31.12","-3.02","-1.29"],["2026-07-08T23:00:00","MEC.IVESTER","18.82","-3.51","-13.10"],["2026-07-08T23:00:00","MEC.KNOXIN_1","35.33","-0.98","0.88"],["2026-07-08T23:00:00","MEC.KOSUTH.MVP","31.46","-2.43","-1.54"],["2026-07-08T23:00:00","MEC.LAUREL_1","13.47","-3.67","-18.29"],["2026-07-08T23:00:00","MEC.LOUISA_1","34.10","-1.33","0.00"],["2026-07-08T23:00:00","MEC.LUNDGREN","31.82","-2.38","-1.23"],["2026-07-08T23:00:00","MEC.LUNDQS_1","32.73","-0.92","-1.78"],["2026-07-08T23:00:00","MEC.LVED_1.AZ","33.23","-0.39","-1.81"],["2026-07-08T23:00:00","MEC.MACKSBURG","33.39","-2.04","0.00"],["2026-07-08T23:00:00","MEC.MEAN.LD","33.32","-0.89","-1.22"],["2026-07-08T23:00:00","MEC.MEAN_1.AZ","33.36","-0.07","-2.00"],["2026-07-08T23:00:00","MEC.MEAN_10.AZ","32.33","-0.53","-2.57"],["2026-07-08T23:00:00","MEC.MEAN_2.AZ","35.37","-0.06","0.00"],["2026-07-08T23:00:00","MEC.MEAN_3.AZ","34.46","-1.68","0.71"],["2026-07-08T23:00:00","MEC.MEAN_4.AZ","32.59","-0.75","-2.09"],["2026-07-08T23:00:00","MEC.MEAN_5.AZ","32.48","-1.13","-1.82"],["2026-07-08T23:00:00","MEC.MEAN_6.AZ","34.90","-1.04","0.51"],["2026-07-08T23:00:00","MEC.MEAN_7.AZ","31.46","-2.57","-1.40"],["2026-07-08T23:00:00","MEC.MEAN_8.AZ","33.21","-0.41","-1.81"],["2026-07-08T23:00:00","MEC.MECB","33.59","-1.70","-0.14"],["2026-07-08T23:00:00","MEC.MOLCT_14","35.38","-0.05","0.00"],["2026-07-08T23:00:00","MEC.MORNLIGHT","32.76","-2.67","0.00"],["2026-07-08T23:00:00","MEC.MRES.PELLA","34.44","-2.65","1.66"],["2026-07-08T23:00:00","MEC.MRES_1.AZ","32.03","-2.71","-0.69"],["2026-07-08T23:00:00","MEC.NEALN_3","31.50","-2.78","-1.15"],["2026-07-08T23:00:00","MEC.NEALS_4","31.50","-2.78","-1.15"],["2026-07-08T23:00:00","MEC.NORTHENG","33.39","-2.35","0.31"],["2026-07-08T23:00:00","MEC.NWHAR_IBR","29.90","-3.73","-1.80"],["2026-07-08T23:00:00","MEC.OAKGRM.MVP","34.95","-0.48","0.00"],["2026-07-08T23:00:00","MEC.OBRIEN","31.01","-2.69","-1.73"],["2026-07-08T23:00:00","MEC.OBRIEN.MVP","31.06","-2.64","-1.73"],["2026-07-08T23:00:00","MEC.ORIENT1","33.28","-2.36","0.21"],["2026-07-08T23:00:00","MEC.OTTUMWA1","33.42","-2.76","0.75"],["2026-07-08T23:00:00","MEC.PALOALTO1","31.33","-2.50","-1.60"],["2026-07-08T23:00:00","MEC.PELLA","34.48","-2.58","1.63"],["2026-07-08T23:00:00","MEC.PHEC_1","34.18","-1.93","0.68"],["2026-07-08T23:00:00","MEC.PHEC_2","34.18","-1.93","0.68"],["2026-07-08T23:00:00","MEC.PHEC_3","34.18","-1.93","0.68"],["2026-07-08T23:00:00","MEC.PLYMOUTH1","31.10","-2.79","-1.54"],["2026-07-08T23:00:00","MEC.PMEU_1.AZ","34.48","-2.58","1.63"],["2026-07-08T23:00:00","MEC.POCHNT_1","31.70","-1.84","-1.89"],["2026-07-08T23:00:00","MEC.PPWIND","31.66","-1.86","-1.91"],["2026-07-08T23:00:00","MEC.PRAIRIE","33.12","-3.77","1.46"],["2026-07-08T23:00:00","MEC.RHILLS14","34.05","-1.85","0.47"],["2026-07-08T23:00:00","MEC.RHILLS58","34.05","-1.85","0.47"],["2026-07-08T23:00:00","MEC.RIVSID.ARR","35.14","-0.29","0.00"],["2026-07-08T23:00:00","MEC.RLGY01","35.56","-0.14","0.27"],["2026-07-08T23:00:00","MEC.ROLLHILL_1","32.73","-2.70","0.00"],["2026-07-08T23:00:00","MEC.ROLLHILL_2","32.90","-2.53","0.00"],["2026-07-08T23:00:00","MEC.ROLLHILL_3","32.74","-2.69","0.00"],["2026-07-08T23:00:00","MEC.RRHP_U1","33.92","-3.17","1.66"],["2026-07-08T23:00:00","MEC.RRHP_U2","33.92","-3.17","1.66"],["2026-07-08T23:00:00","MEC.SHENDHILLS","32.84","-2.59","0.00"],["2026-07-08T23:00:00","MEC.SHENDO_1","34.05","-1.38","0.00"],["2026-07-08T23:00:00","MEC.SOTHRNHL1","33.29","-2.35","0.21"],["2026-07-08T23:00:00","MEC.STORMLK_1","31.97","-1.65","-1.81"],["2026-07-08T23:00:00","MEC.SYCAMO_1","33.75","-2.03","0.35"],["2026-07-08T23:00:00","MEC.SYCAMO_2","33.75","-2.03","0.35"],["2026-07-08T23:00:00","MEC.UPLS_1.AZ","35.73","-0.41","0.71"],["2026-07-08T23:00:00","MEC.UPLS_2.AZ","34.49","-2.57","1.63"],["2026-07-08T23:00:00","MEC.VICTRM_1","29.77","-3.70","-1.96"],["2026-07-08T23:00:00","MEC.VIENNA1","17.36","-3.62","-14.45"],["2026-07-08T23:00:00","MEC.WALNUT_W1","31.94","-2.79","-0.70"],["2026-07-08T23:00:00","MEC.WEBSTR.MVP","31.71","-2.30","-1.42"],["2026-07-08T23:00:00","MEC.WELLSBURG","18.81","-3.52","-13.10"],["2026-07-08T23:00:00","MEC.WSEC3","32.77","-2.66","0.00"],["2026-07-08T23:00:00","MEC.WSEC4","32.77","-2.66","0.00"],["2026-07-08T23:00:00","AMIL.HSNVL.ARR","37.35","0.61","1.31"],["2026-07-08T23:00:00","AMIL.HVANA.ARR","36.79","0.10","1.26"],["2026-07-08T23:00:00","AMIL.IDTE","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.IGS","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.IMEA.BHSF","35.89","-0.56","1.02"],["2026-07-08T23:00:00","AMIL.IMEA.HOOS","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.IMEA_1.AZ","36.57","-0.05","1.19"],["2026-07-08T23:00:00","AMIL.IOW_AFRYT","34.97","-0.46","0.00"],["2026-07-08T23:00:00","AMIL.IP","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.IP.AZ","36.84","0.17","1.24"],["2026-07-08T23:00:00","AMIL.IP.IMEA","36.73","0.08","1.22"],["2026-07-08T23:00:00","AMIL.IPRETL","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.IPVS.MVP","36.72","0.08","1.21"],["2026-07-08T23:00:00","AMIL.JOPPA_AUX","36.22","-0.31","1.10"],["2026-07-08T23:00:00","AMIL.KIMMEL","35.92","-0.56","1.05"],["2026-07-08T23:00:00","AMIL.L69_AHOPK","35.03","0.75","-1.15"],["2026-07-08T23:00:00","AMIL.LEGOESR","36.95","0.16","1.36"],["2026-07-08T23:00:00","AMIL.LINCLAND1","36.34","-0.27","1.18"],["2026-07-08T23:00:00","AMIL.LINCLAND2","36.34","-0.27","1.18"],["2026-07-08T23:00:00","AMIL.LOTUS","36.36","-0.30","1.23"],["2026-07-08T23:00:00","AMIL.MAROA.MVP","36.62","-0.28","1.47"],["2026-07-08T23:00:00","AMIL.MCEC","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.MCPU_1.AZ","37.31","0.60","1.28"],["2026-07-08T23:00:00","AMIL.MECWB_LPC","32.92","-0.77","-1.74"],["2026-07-08T23:00:00","AMIL.MERDS.MVP","36.23","-0.25","1.05"],["2026-07-08T23:00:00","AMIL.MES","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.MFSF","36.36","-0.31","1.24"],["2026-07-08T23:00:00","AMIL.MP2N","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.MPRG.ARR","36.98","0.18","1.37"],["2026-07-08T23:00:00","AMIL.MRDSA.ARR","36.28","-0.19","1.04"],["2026-07-08T23:00:00","AMIL.MSWP","36.66","-0.06","1.29"],["2026-07-08T23:00:00","AMIL.MTCML","37.31","0.60","1.28"],["2026-07-08T23:00:00","AMIL.MULLIGAN","36.86","0.05","1.38"],["2026-07-08T23:00:00","AMIL.NEC1_1.AZ","36.87","0.15","1.29"],["2026-07-08T23:00:00","AMIL.NESL","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.NEWT_1.AZ","36.70","-0.03","1.30"],["2026-07-08T23:00:00","AMIL.NEWTON21","36.20","-0.51","1.28"],["2026-07-08T23:00:00","AMIL.NLT_ANEW_","37.92","2.49","0.00"],["2026-07-08T23:00:00","AMIL.NORRISDPC","36.86","0.14","1.29"],["2026-07-08T23:00:00","AMIL.NWTN_BF","36.31","-0.40","1.28"],["2026-07-08T23:00:00","AMIL.NWTN_SF","36.31","-0.40","1.28"],["2026-07-08T23:00:00","AMIL.OGLES.ARR","37.68","0.76","1.49"],["2026-07-08T23:00:00","AMIL.P66T","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.PALMCOIL","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.PEARLG2","36.62","0.21","0.98"],["2026-07-08T23:00:00","AMIL.PEIC","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.PEIH","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.PIKESLR","36.70","0.08","1.19"],["2026-07-08T23:00:00","AMIL.PLSKI_AUX","36.19","-0.34","1.10"],["2026-07-08T23:00:00","AMIL.PLSKI_SF","36.19","-0.34","1.10"],["2026-07-08T23:00:00","AMIL.PLST","36.75","0.14","1.18"],["2026-07-08T23:00:00","AMIL.PPI","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.PRAIRIE1","36.97","0.08","1.46"],["2026-07-08T23:00:00","AMIL.PRAIRIECK","36.76","0.19","1.14"],["2026-07-08T23:00:00","AMIL.PRSPWF","36.72","-0.18","1.47"],["2026-07-08T23:00:00","AMIL.PS1.NIMP","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PS2.NIMP","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSG1.IMEA","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSG1.IMPA","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSG1.LGEP","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSG1.MEUC","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSG1.SIPC","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSG2.IMEA","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSG2.IMPA","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSG2.LGEP","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSG2.MEUC","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSG2.SIPC","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSGC1.AMP","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSGC1.KMP","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSGC1.PPI","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSGC2.AMP","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSGC2.KMP","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PSGC2.PPI","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AMIL.PTWF","36.47","-0.45","1.49"],["2026-07-08T23:00:00","AMIL.PUBPOWIL","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.PWLFSLR","36.80","0.01","1.36"],["2026-07-08T23:00:00","AMIL.RECC_FPLP","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.REI2CTGA","36.33","-0.41","1.31"],["2026-07-08T23:00:00","AMIL.REI2CTGB","36.31","-0.43","1.31"],["2026-07-08T23:00:00","AMIL.REI2CTGC","36.31","-0.43","1.31"],["2026-07-08T23:00:00","AMIL.REI2CTGD","36.31","-0.43","1.31"],["2026-07-08T23:00:00","AMIL.REI2CTGE","36.31","-0.43","1.31"],["2026-07-08T23:00:00","AMIL.REI2CTGF","36.33","-0.41","1.31"],["2026-07-08T23:00:00","AMIL.REI2CTGG","36.31","-0.43","1.31"],["2026-07-08T23:00:00","AMIL.REI2CTGH","36.31","-0.43","1.31"],["2026-07-08T23:00:00","AMIL.REN1","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.RES.CNE","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.RESE","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.RICHLAND","38.98","2.15","1.40"],["2026-07-08T23:00:00","AMIL.RISING.H","36.86","-0.04","1.47"],["2026-07-08T23:00:00","AMIL.RISING.L","36.87","-0.03","1.47"],["2026-07-08T23:00:00","AMIL.RIVRFRRYS","37.16","0.34","1.39"],["2026-07-08T23:00:00","AMIL.RLGY01","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.RNGDRP","36.40","-0.30","1.27"],["2026-07-08T23:00:00","AMIL.RNGPSS","35.73","-0.73","1.03"],["2026-07-08T23:00:00","AMIL.RPGI_1.AZ","32.73","-0.64","-2.06"],["2026-07-08T23:00:00","ALTW.ROQUETTE1","36.55","0.38","0.74"],["2026-07-08T23:00:00","ALTW.SACCOWIND","31.25","-2.90","-1.28"],["2026-07-08T23:00:00","ALTW.SARATOGA","29.73","-3.19","-2.51"],["2026-07-08T23:00:00","ALTW.SLAK_CT1","33.36","-2.07","0.00"],["2026-07-08T23:00:00","ALTW.SLAK_CT2","33.36","-2.07","0.00"],["2026-07-08T23:00:00","ALTW.SLAK_R1","33.36","-2.07","0.00"],["2026-07-08T23:00:00","ALTW.SLAK_R2","33.36","-2.07","0.00"],["2026-07-08T23:00:00","ALTW.SLAK_R3","33.36","-2.07","0.00"],["2026-07-08T23:00:00","ALTW.SMP","31.82","-1.28","-2.33"],["2026-07-08T23:00:00","ALTW.SOUTH.FRK","31.79","-1.63","-2.01"],["2026-07-08T23:00:00","ALTW.SPRVAUN1","32.99","0.27","-2.71"],["2026-07-08T23:00:00","ALTW.STCRK.SIG","18.40","-2.71","-14.32"],["2026-07-08T23:00:00","ALTW.STORMLK2","31.95","-1.64","-1.84"],["2026-07-08T23:00:00","ALTW.STORYCO1","23.52","-3.06","-8.85"],["2026-07-08T23:00:00","ALTW.STORYCOII","23.52","-3.06","-8.85"],["2026-07-08T23:00:00","ALTW.TEA_1.AZ","31.82","-1.28","-2.33"],["2026-07-08T23:00:00","ALTW.TOI","31.38","-1.78","-2.27"],["2026-07-08T23:00:00","ALTW.TOI_2.3","31.40","-1.77","-2.26"],["2026-07-08T23:00:00","ALTW.TOI_MGEO","31.40","-1.77","-2.26"],["2026-07-08T23:00:00","ALTW.TOI_MGEP","31.40","-1.77","-2.26"],["2026-07-08T23:00:00","ALTW.TURTLECRK","31.65","-1.44","-2.34"],["2026-07-08T23:00:00","ALTW.UPLANDPR","31.12","-2.61","-1.70"],["2026-07-08T23:00:00","ALTW.UPLS_1.AZ","32.04","-1.32","-2.07"],["2026-07-08T23:00:00","ALTW.UPLS_2.AZ","31.42","-1.81","-2.20"],["2026-07-08T23:00:00","ALTW.W_BINGHAM","32.23","-1.12","-2.08"],["2026-07-08T23:00:00","ALTW.WAPLOSOLR","36.32","0.89","0.00"],["2026-07-08T23:00:00","ALTW.WELLS1","31.71","-1.41","-2.31"],["2026-07-08T23:00:00","ALTW.WEVER.ESR","38.10","1.94","0.73"],["2026-07-08T23:00:00","ALTW.WEVERSOL","38.10","1.94","0.73"],["2026-07-08T23:00:00","ALTW.WHISPERWI","31.10","-2.00","-2.33"],["2026-07-08T23:00:00","ALTW.WIN1","31.66","-1.72","-2.05"],["2026-07-08T23:00:00","ALTW.WOLFWIND","32.04","-1.46","-1.93"],["2026-07-08T23:00:00","ALTW.WPPI","33.71","-0.25","-1.47"],["2026-07-08T23:00:00","ALTW.WPPI_1.AZ","33.37","-0.45","-1.61"],["2026-07-08T23:00:00","ALTW.WRTHNGT","31.83","-1.60","-2.00"],["2026-07-08T23:00:00","ALTW.WSEC3","32.77","-2.66","0.00"],["2026-07-08T23:00:00","ALTW.WSEC4","32.77","-2.66","0.00"],["2026-07-08T23:00:00","ALTW.WWN.ESR","31.76","-1.67","-2.00"],["2026-07-08T23:00:00","ALTW.WWNORTH","31.76","-1.67","-2.00"],["2026-07-08T23:00:00","AMIL.176872","38.03","1.12","1.48"],["2026-07-08T23:00:00","AMIL.ACL9","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.ACP9","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.AEM.CAT","37.16","0.34","1.39"],["2026-07-08T23:00:00","AMIL.AEM.IL","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.AEM.LBM","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.AEM.MUNI","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.AEM.NWTN","36.70","-0.03","1.30"],["2026-07-08T23:00:00","AMIL.AEM.RPGI","32.79","-0.61","-2.03"],["2026-07-08T23:00:00","AMIL.AEM.SYLND","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.AIP9","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.AIU1","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.ALSEYCTG1","36.47","-0.02","1.06"],["2026-07-08T23:00:00","AMIL.ALSEYCTG2","36.47","-0.02","1.06"],["2026-07-08T23:00:00","AMIL.ALSEYCTG3","36.47","-0.02","1.06"],["2026-07-08T23:00:00","AMIL.ALSEYCTG4","36.47","-0.02","1.06"],["2026-07-08T23:00:00","AMIL.ALSEYCTG5","36.47","-0.02","1.06"],["2026-07-08T23:00:00","AMIL.ALSEYCTG6","36.47","-0.02","1.06"],["2026-07-08T23:00:00","AMIL.AMAEAMAN","34.94","-0.49","0.00"],["2026-07-08T23:00:00","AMIL.AMBT","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.AMER","36.78","-0.04","1.39"],["2026-07-08T23:00:00","AMIL.AMILSES","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.AMS_ASTOR","26.97","-2.60","-5.86"],["2026-07-08T23:00:00","AMIL.ANI_AANIT","31.41","-2.27","-1.75"],["2026-07-08T23:00:00","AMIL.APN5","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.ARCHSF1","35.91","-1.02","1.50"],["2026-07-08T23:00:00","AMIL.ARCHSF2","35.91","-1.02","1.50"],["2026-07-08T23:00:00","AMIL.ARCHSF3","35.91","-1.02","1.50"],["2026-07-08T23:00:00","AMIL.ARCHSF4","35.91","-1.02","1.50"],["2026-07-08T23:00:00","AMIL.ARCHSF5","35.91","-1.02","1.50"],["2026-07-08T23:00:00","AMIL.ARCHSF6","35.91","-1.02","1.50"],["2026-07-08T23:00:00","AMIL.ASPIRITY","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.BALDSSAUX","35.69","-0.76","1.02"],["2026-07-08T23:00:00","AMIL.BALDT1.NU","35.69","-0.76","1.02"],["2026-07-08T23:00:00","AMIL.BALDWI51","35.71","-0.73","1.01"],["2026-07-08T23:00:00","AMIL.BALDWI52","35.71","-0.73","1.01"],["2026-07-08T23:00:00","AMIL.BENGTNWD","37.35","0.43","1.49"],["2026-07-08T23:00:00","AMIL.BFESLD","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.BGRVR.PPI","36.94","0.29","1.22"],["2026-07-08T23:00:00","AMIL.BGS5","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.BGS6","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.BIGRIVER","36.94","0.29","1.22"],["2026-07-08T23:00:00","AMIL.BOOMTOWN","37.08","0.40","1.25"],["2026-07-08T23:00:00","AMIL.BRDLWIND","36.93","0.03","1.47"],["2026-07-08T23:00:00","AMIL.BSEAMIL","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.BSEINDC1","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.BSEINDCP1","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.BSEINDIP1","36.98","0.08","1.47"],["2026-07-08T23:00:00","AMIL.BSHPHL2","36.89","0.19","1.27"],["2026-07-08T23:00:00","AMIL.BSHPHL3","36.89","0.19","1.27"],["2026-07-08T23:00:00","AMIL.BWSS_BF","35.71","-0.73","1.01"],["2026-07-08T23:00:00","AMIL.BWSS_SF","35.71","-0.73","1.01"],["2026-07-08T23:00:00","AMIL.CALRIDGE","36.91","0.01","1.47"],["2026-07-08T23:00:00","AMIL.CASS","36.45","-0.06","1.08"],["2026-07-08T23:00:00","AMIL.CC.CSTN","36.20","-0.52","1.29"],["2026-07-08T23:00:00","AMIL.CCG_1.AZ","37.35","0.64","1.28"],["2026-07-08T23:00:00","AMIL.CCG_2.AZ","36.73","0.15","1.15"],["2026-07-08T23:00:00","CONS.COVRT2_ST","37.56","0.47","1.66"],["2026-07-08T23:00:00","CONS.COVRT3_GT","37.58","0.49","1.66"],["2026-07-08T23:00:00","CONS.COVRT3_ST","37.58","0.49","1.66"],["2026-07-08T23:00:00","CONS.CRESCENT","39.61","2.60","1.58"],["2026-07-08T23:00:00","CONS.CROTON","40.66","3.61","1.62"],["2026-07-08T23:00:00","CONS.DR.ALPENA","39.55","2.54","1.58"],["2026-07-08T23:00:00","CONS.DR.CETR","39.02","1.97","1.62"],["2026-07-08T23:00:00","CONS.DR.MAROA","39.60","2.56","1.61"],["2026-07-08T23:00:00","CONS.DR.WPSC","39.72","2.70","1.59"],["2026-07-08T23:00:00","CONS.ELIG","39.56","2.53","1.60"],["2026-07-08T23:00:00","CONS.EXGNBB1","38.00","0.98","1.59"],["2026-07-08T23:00:00","CONS.EXGNBB1B","38.00","0.98","1.59"],["2026-07-08T23:00:00","CONS.FESC","39.56","2.53","1.60"],["2026-07-08T23:00:00","CONS.FICTYEC","39.01","1.97","1.61"],["2026-07-08T23:00:00","CONS.FICTYMR","39.01","1.97","1.61"],["2026-07-08T23:00:00","CONS.FISHCREEK","37.96","0.93","1.60"],["2026-07-08T23:00:00","CONS.FOOTEHYD","40.17","3.17","1.57"],["2026-07-08T23:00:00","CONS.GENESEE","37.91","0.92","1.56"],["2026-07-08T23:00:00","CONS.GENESEESO","38.65","1.66","1.56"],["2026-07-08T23:00:00","CONS.GENESEPS","37.91","0.92","1.56"],["2026-07-08T23:00:00","CONS.GRATIOT","37.91","0.88","1.60"],["2026-07-08T23:00:00","CONS.GRATIOT1","38.49","1.48","1.58"],["2026-07-08T23:00:00","CONS.GRATIOT2","38.49","1.48","1.58"],["2026-07-08T23:00:00","CONS.GRAYLGY2","38.11","1.10","1.58"],["2026-07-08T23:00:00","CONS.GRAYLNG","38.11","1.10","1.58"],["2026-07-08T23:00:00","CONS.GYRD1WPSC","36.89","-0.13","1.59"],["2026-07-08T23:00:00","CONS.GYRD2WPSC","36.89","-0.13","1.59"],["2026-07-08T23:00:00","CONS.GYRD3WPSC","36.90","-0.12","1.59"],["2026-07-08T23:00:00","CONS.HARDY","40.03","2.98","1.62"],["2026-07-08T23:00:00","CONS.HART","39.64","2.59","1.62"],["2026-07-08T23:00:00","CONS.HILMN.ARR","39.32","2.31","1.58"],["2026-07-08T23:00:00","CONS.HODENPYL","39.26","2.22","1.61"],["2026-07-08T23:00:00","CONS.HRSY10","39.13","2.09","1.61"],["2026-07-08T23:00:00","CONS.HRSY9","39.11","2.07","1.61"],["2026-07-08T23:00:00","CONS.HRTLND","37.93","0.91","1.59"],["2026-07-08T23:00:00","CONS.HTWD","39.88","2.86","1.59"],["2026-07-08T23:00:00","CONS.IOSCOBAT","39.99","2.99","1.57"],["2026-07-08T23:00:00","CONS.ISABELLA1","37.40","0.40","1.57"],["2026-07-08T23:00:00","CONS.JACKSON","38.38","1.36","1.59"],["2026-07-08T23:00:00","CONS.JAXON_1","37.83","0.83","1.57"],["2026-07-08T23:00:00","CONS.JAXON_2","37.88","0.88","1.57"],["2026-07-08T23:00:00","CONS.KAL_RGEN_","38.28","1.23","1.62"],["2026-07-08T23:00:00","CONS.KALK","37.86","0.83","1.60"],["2026-07-08T23:00:00","CONS.KARN.ARR","38.64","1.65","1.56"],["2026-07-08T23:00:00","CONS.KARN3","38.07","1.08","1.56"],["2026-07-08T23:00:00","CONS.KARN4","38.08","1.09","1.56"],["2026-07-08T23:00:00","CONS.KARNSOLAR","38.08","1.09","1.56"],["2026-07-08T23:00:00","CONS.KENCNTY1","38.25","1.20","1.62"],["2026-07-08T23:00:00","CONS.LANS","39.01","1.99","1.59"],["2026-07-08T23:00:00","CONS.LANS.ARR","38.65","1.63","1.59"],["2026-07-08T23:00:00","CONS.LBWL.ASM2","38.36","1.36","1.57"],["2026-07-08T23:00:00","CONS.LBWL.ASSM","38.36","1.36","1.57"],["2026-07-08T23:00:00","CONS.LBWL.CSEL","38.55","1.51","1.61"],["2026-07-08T23:00:00","CONS.LIVINGEN1","37.86","0.84","1.59"],["2026-07-08T23:00:00","CONS.LIVINGEN2","37.86","0.84","1.59"],["2026-07-08T23:00:00","CONS.LIVINGEN3","37.86","0.84","1.59"],["2026-07-08T23:00:00","CONS.LIVINGEN4","37.86","0.84","1.59"],["2026-07-08T23:00:00","CONS.LOUDHYDRO","39.70","2.70","1.57"],["2026-07-08T23:00:00","CONS.LUDINGTN1","38.78","1.73","1.62"],["2026-07-08T23:00:00","CONS.LUDINGTN2","38.78","1.73","1.62"],["2026-07-08T23:00:00","CONS.LUDINGTN3","38.71","1.66","1.62"],["2026-07-08T23:00:00","CONS.LUDINGTN4","38.71","1.66","1.62"],["2026-07-08T23:00:00","CONS.LUDINGTN5","38.76","1.71","1.62"],["2026-07-08T23:00:00","CONS.LUDINGTN6","38.76","1.71","1.62"],["2026-07-08T23:00:00","CONS.LWEP","38.79","1.74","1.62"],["2026-07-08T23:00:00","CONS.MACK.ARR","39.74","2.72","1.59"],["2026-07-08T23:00:00","CONS.MCV","37.86","0.86","1.57"],["2026-07-08T23:00:00","CONS.MCV.MCV","37.86","0.86","1.57"],["2026-07-08T23:00:00","CONS.MERIDIAN1","37.97","0.97","1.57"],["2026-07-08T23:00:00","CONS.MIOHYDRO","39.05","2.04","1.58"],["2026-07-08T23:00:00","CONS.MIPOWER1","38.56","1.51","1.62"],["2026-07-08T23:00:00","CONS.MIPOWER2","38.56","1.51","1.62"],["2026-07-08T23:00:00","CONS.MPPA","39.23","2.21","1.59"],["2026-07-08T23:00:00","CONS.MPPA.ABRW","38.57","1.54","1.60"],["2026-07-08T23:00:00","CONS.MPPA.ASM2","38.36","1.36","1.57"],["2026-07-08T23:00:00","CONS.MPPA.ASSM","38.36","1.36","1.57"],["2026-07-08T23:00:00","CONS.MPPA.CHSE","38.55","1.51","1.61"],["2026-07-08T23:00:00","CONS.MPPA.HSLR","39.64","2.59","1.62"],["2026-07-08T23:00:00","CONS.MPPA_3.AZ","38.97","1.97","1.57"],["2026-07-08T23:00:00","CONS.MSCP_1.AZ","39.45","2.42","1.60"],["2026-07-08T23:00:00","CONS.MSCPA","39.42","2.39","1.60"],["2026-07-08T23:00:00","CONS.MSNRD.SOL","37.83","0.83","1.57"],["2026-07-08T23:00:00","CONS.MUSKSOL","39.33","2.28","1.62"],["2026-07-08T23:00:00","CONS.MWEC","39.76","2.77","1.56"],["2026-07-08T23:00:00","CONS.NESL","39.56","2.53","1.60"],["2026-07-08T23:00:00","CONS.PAL_HEPM","37.58","0.49","1.66"],["2026-07-08T23:00:00","CONS.PAL_WPSC","37.58","0.49","1.66"],["2026-07-08T23:00:00","CONS.PFZT","38.37","1.31","1.63"],["2026-07-08T23:00:00","CONS.PINERVR1","38.66","1.65","1.58"],["2026-07-08T23:00:00","CONS.PNRVR.SOL","38.66","1.65","1.58"],["2026-07-08T23:00:00","CONS.POLARIS1","38.00","0.98","1.59"],["2026-07-08T23:00:00","CONS.POLRS.SOL","38.00","0.98","1.59"],["2026-07-08T23:00:00","CONS.RENAIGEN1","37.89","0.86","1.60"],["2026-07-08T23:00:00","CONS.RENAIGEN2","37.89","0.86","1.60"],["2026-07-08T23:00:00","CONS.RENAIGEN3","37.89","0.86","1.60"],["2026-07-08T23:00:00","CONS.RENAIGEN4","37.89","0.86","1.60"],["2026-07-08T23:00:00","DECO.MSCPA","39.95","2.98","1.54"],["2026-07-08T23:00:00","DECO.NEC","39.09","2.13","1.53"],["2026-07-08T23:00:00","DECO.NEP112","38.85","1.89","1.53"],["2026-07-08T23:00:00","DECO.NEP113","38.85","1.89","1.53"],["2026-07-08T23:00:00","DECO.NEP114","38.85","1.89","1.53"],["2026-07-08T23:00:00","DECO.NEP12","38.76","1.80","1.53"],["2026-07-08T23:00:00","DECO.NEP131","38.76","1.80","1.53"],["2026-07-08T23:00:00","DECO.NEP132","38.76","1.80","1.53"],["2026-07-08T23:00:00","DECO.NESL1","39.08","2.12","1.53"],["2026-07-08T23:00:00","DECO.NOBEL","37.58","0.61","1.54"],["2026-07-08T23:00:00","DECO.OLIVRP11","42.23","5.26","1.54"],["2026-07-08T23:00:00","DECO.PEGASUS","37.90","0.92","1.55"],["2026-07-08T23:00:00","DECO.PEGASUS2","37.90","0.92","1.55"],["2026-07-08T23:00:00","DECO.PHEASANT1","37.88","0.90","1.55"],["2026-07-08T23:00:00","DECO.PINE_TREE","37.95","1.00","1.52"],["2026-07-08T23:00:00","DECO.PINNEBOG","37.88","0.91","1.54"],["2026-07-08T23:00:00","DECO.PLACDP12","38.58","1.61","1.54"],["2026-07-08T23:00:00","DECO.PONTC.MVP","38.48","1.51","1.54"],["2026-07-08T23:00:00","DECO.PUTNMP11","40.92","3.95","1.54"],["2026-07-08T23:00:00","DECO.RPSN3.MVP","37.84","0.87","1.54"],["2026-07-08T23:00:00","DECO.RPSON.MVP","37.80","0.83","1.54"],["2026-07-08T23:00:00","DECO.RRP11","38.75","1.79","1.53"],["2026-07-08T23:00:00","DECO.S.CASTLE","38.85","1.89","1.53"],["2026-07-08T23:00:00","DECO.SANDU.MVP","37.91","0.95","1.53"],["2026-07-08T23:00:00","DECO.SELC","39.08","2.12","1.53"],["2026-07-08T23:00:00","DECO.SESA","39.08","2.12","1.53"],["2026-07-08T23:00:00","DECO.SIGEL1","37.58","0.61","1.54"],["2026-07-08T23:00:00","DECO.SLOES11","38.67","1.70","1.54"],["2026-07-08T23:00:00","DECO.STCLA.ARR","37.62","0.67","1.52"],["2026-07-08T23:00:00","DECO.STCLP11","37.90","0.95","1.52"],["2026-07-08T23:00:00","DECO.SUPP111","39.17","2.20","1.54"],["2026-07-08T23:00:00","DECO.SUPP112","39.17","2.20","1.54"],["2026-07-08T23:00:00","DECO.SUPP113","39.17","2.20","1.54"],["2026-07-08T23:00:00","DECO.SUPP114","39.17","2.20","1.54"],["2026-07-08T23:00:00","DECO.TRNCNL9","38.60","1.63","1.54"],["2026-07-08T23:00:00","DECO.TURTLE1","37.58","0.61","1.54"],["2026-07-08T23:00:00","DECO.TURTLE2","37.58","0.61","1.54"],["2026-07-08T23:00:00","DECO.TUSCOLA2","38.88","1.90","1.55"],["2026-07-08T23:00:00","DECO.WILMTP11","40.46","3.49","1.54"],["2026-07-08T23:00:00","DECO.WPSA","39.08","2.12","1.53"],["2026-07-08T23:00:00","DEOK","37.04","0.18","1.43"],["2026-07-08T23:00:00","DLCO","37.04","0.18","1.43"],["2026-07-08T23:00:00","DMGEN1.AGG","35.71","-0.73","1.01"],["2026-07-08T23:00:00","DMGEN2.AGG","35.71","-0.73","1.01"],["2026-07-08T23:00:00","DMGEN4.AGG","35.71","-0.73","1.01"],["2026-07-08T23:00:00","DPC.ABS","32.13","-0.86","-2.44"],["2026-07-08T23:00:00","DPC.AEPE9","32.50","0.12","-3.05"],["2026-07-08T23:00:00","DPC.APPLRV.SLR","31.64","0.11","-3.90"],["2026-07-08T23:00:00","DPC.AZ","32.44","0.09","-3.08"],["2026-07-08T23:00:00","DPC.DPC","32.43","0.11","-3.11"],["2026-07-08T23:00:00","DPC.EDNF","34.91","0.82","-1.34"],["2026-07-08T23:00:00","DPC.EKM1","30.45","-0.95","-4.03"],["2026-07-08T23:00:00","DPC.EKM2","30.45","-0.95","-4.03"],["2026-07-08T23:00:00","DPC.FILMOR.SLR","32.01","-0.83","-2.59"],["2026-07-08T23:00:00","DPC.FLAMBEAU","31.32","0.52","-4.63"],["2026-07-08T23:00:00","DPC.GENOA3","32.69","0.22","-2.96"],["2026-07-08T23:00:00","DPC.JPM","30.65","-1.32","-3.46"],["2026-07-08T23:00:00","DPC.MCNEILUS2","31.48","-1.47","-2.48"],["2026-07-08T23:00:00","DPC.NSPLOAD","32.99","1.79","-4.23"],["2026-07-08T23:00:00","DPC.NSPP_1.AZ","32.99","1.86","-4.30"],["2026-07-08T23:00:00","DPC.NWEC.AZ","32.15","0.80","-4.08"],["2026-07-08T23:00:00","DPC.NWELOAD","32.15","0.80","-4.08"],["2026-07-08T23:00:00","DPC.STNMAN.ARR","34.12","0.54","-1.85"],["2026-07-08T23:00:00","DPC.WINNEBAGO","31.45","-1.69","-2.29"],["2026-07-08T23:00:00","DPL","37.04","0.18","1.43"],["2026-07-08T23:00:00","DUK","37.19","0.42","1.34"],["2026-07-08T23:00:00","EAI.AECC_1.AZ","26.84","-0.74","-7.85"],["2026-07-08T23:00:00","EAI.AECCHYDRO2","27.96","0.24","-7.71"],["2026-07-08T23:00:00","EAI.AECCHYDRO9","25.84","-1.77","-7.82"],["2026-07-08T23:00:00","EAI.AECCLD","26.85","-0.73","-7.85"],["2026-07-08T23:00:00","EAI.AECCMCCLLN","26.53","-1.12","-7.78"],["2026-07-08T23:00:00","EAI.AECCMGVCT1","25.65","-2.00","-7.78"],["2026-07-08T23:00:00","EAI.AECCMGVCT2","25.65","-2.00","-7.78"],["2026-07-08T23:00:00","EAI.AECCMGVMST","25.65","-2.00","-7.78"],["2026-07-08T23:00:00","EAI.AECCOSWCT1","25.94","-1.72","-7.77"],["2026-07-08T23:00:00","EAI.AECCOSWCT2","25.94","-1.72","-7.77"],["2026-07-08T23:00:00","EAI.AECCOSWCT3","25.94","-1.72","-7.77"],["2026-07-08T23:00:00","EAI.AECCOSWCT4","25.94","-1.72","-7.77"],["2026-07-08T23:00:00","EAI.AECCOSWCT5","25.94","-1.72","-7.77"],["2026-07-08T23:00:00","EAI.AECCOSWCT6","25.94","-1.72","-7.77"],["2026-07-08T23:00:00","EAI.AECCOSWCT7","25.94","-1.72","-7.77"],["2026-07-08T23:00:00","EAI.AECCOSWST1","25.94","-1.72","-7.77"],["2026-07-08T23:00:00","EAI.AECCOSWST2","25.94","-1.72","-7.77"],["2026-07-08T23:00:00","EAI.AECCWCSOL","27.07","-0.66","-7.70"],["2026-07-08T23:00:00","EAI.ANO1","25.11","-2.48","-7.84"],["2026-07-08T23:00:00","EAI.ANO2","25.18","-2.41","-7.84"],["2026-07-08T23:00:00","EAI.ARSNC1.ARR","26.07","-1.60","-7.76"],["2026-07-08T23:00:00","EAI.BIGCYP120","27.64","-0.11","-7.68"],["2026-07-08T23:00:00","EAI.BIGCYP20","27.64","-0.11","-7.68"],["2026-07-08T23:00:00","EAI.BIGCYP40","27.64","-0.11","-7.68"],["2026-07-08T23:00:00","EAI.BLAKELY1","25.98","-1.66","-7.79"],["2026-07-08T23:00:00","EAI.BLAKELY2","25.98","-1.66","-7.79"],["2026-07-08T23:00:00","EAI.BUBALD","26.10","-1.54","-7.79"],["2026-07-08T23:00:00","EAI.CARPNTR_1","25.61","-2.04","-7.78"],["2026-07-08T23:00:00","EAI.CARPNTR_2","25.81","-1.84","-7.78"],["2026-07-08T23:00:00","EAI.CC.AECCMGV","25.65","-2.00","-7.78"],["2026-07-08T23:00:00","EAI.CC.AECCOSW","25.94","-1.72","-7.77"],["2026-07-08T23:00:00","EES.FRONT_TX1","24.85","-2.72","-7.86"],["2026-07-08T23:00:00","EES.FRONT_TX2","24.85","-2.72","-7.86"],["2026-07-08T23:00:00","EES.FRONT_TX3","24.85","-2.72","-7.86"],["2026-07-08T23:00:00","EES.FRSKR1.ARR","26.18","-1.52","-7.73"],["2026-07-08T23:00:00","EES.GEISMAR","27.06","-0.71","-7.66"],["2026-07-08T23:00:00","EES.GP_PORTHUD","26.61","-1.16","-7.66"],["2026-07-08T23:00:00","EES.HNTSMN_PNO","27.35","-0.28","-7.80"],["2026-07-08T23:00:00","EES.HOUMA.ARR","27.09","-0.68","-7.66"],["2026-07-08T23:00:00","EES.HRTBRG.ARR","25.95","-1.68","-7.80"],["2026-07-08T23:00:00","EES.INLND1.ARR","26.07","-1.56","-7.80"],["2026-07-08T23:00:00","EES.INLND2.ARR","26.07","-1.56","-7.80"],["2026-07-08T23:00:00","EES.IRISSOLAR","27.38","-0.40","-7.65"],["2026-07-08T23:00:00","EES.JAXSNS.ARR","27.06","-0.73","-7.64"],["2026-07-08T23:00:00","EES.JDEC","26.44","-1.22","-7.77"],["2026-07-08T23:00:00","EES.JDECCAMRON","26.08","-1.56","-7.79"],["2026-07-08T23:00:00","EES.JWL_CT1","26.31","-1.46","-7.66"],["2026-07-08T23:00:00","EES.JWL_CT2","26.30","-1.47","-7.66"],["2026-07-08T23:00:00","EES.JWL_ST1","26.34","-1.43","-7.66"],["2026-07-08T23:00:00","EES.JWL_ST2","26.34","-1.43","-7.66"],["2026-07-08T23:00:00","EES.KRBYVLE.AZ","27.41","-0.20","-7.82"],["2026-07-08T23:00:00","EES.L_CREEK1","24.91","-2.68","-7.84"],["2026-07-08T23:00:00","EES.L_CREEK2","25.06","-2.53","-7.84"],["2026-07-08T23:00:00","EES.L_GYPSY2","26.55","-1.22","-7.66"],["2026-07-08T23:00:00","EES.L_GYPSY3","26.42","-1.35","-7.66"],["2026-07-08T23:00:00","EES.LA3","27.05","-0.71","-7.67"],["2026-07-08T23:00:00","EES.LFSF","26.01","-1.69","-7.73"],["2026-07-08T23:00:00","EES.LIBERTY","27.71","0.10","-7.82"],["2026-07-08T23:00:00","EES.LKCHAR_CT1","25.28","-2.36","-7.79"],["2026-07-08T23:00:00","EES.LKCHAR_CT2","25.28","-2.36","-7.79"],["2026-07-08T23:00:00","EES.LKCHAR_ST","25.41","-2.23","-7.79"],["2026-07-08T23:00:00","EES.LONSTR1","26.05","-1.59","-7.79"],["2026-07-08T23:00:00","EES.MAGPOWG","26.67","-1.10","-7.66"],["2026-07-08T23:00:00","EES.MCLWS1.ARR","26.35","-1.28","-7.80"],["2026-07-08T23:00:00","EES.MICHOD.ARR","27.04","-0.74","-7.65"],["2026-07-08T23:00:00","EES.MONDUSOLAR","27.19","-0.55","-7.69"],["2026-07-08T23:00:00","EES.MORIL1.ARR","27.40","-0.35","-7.68"],["2026-07-08T23:00:00","EES.MORTN1.ARR","27.64","-0.17","-7.62"],["2026-07-08T23:00:00","EES.MORTN2.ARR","27.64","-0.17","-7.62"],["2026-07-08T23:00:00","EES.MOTIVA_GEN","27.34","-0.29","-7.80"],["2026-07-08T23:00:00","EES.MTCPSCT1","24.94","-2.65","-7.84"],["2026-07-08T23:00:00","EES.MTCPSCT2","24.94","-2.65","-7.84"],["2026-07-08T23:00:00","EES.MTCPSST1","24.92","-2.67","-7.84"],["2026-07-08T23:00:00","EES.NELSON1","25.70","-1.94","-7.79"],["2026-07-08T23:00:00","EES.NELSON2","25.70","-1.94","-7.79"],["2026-07-08T23:00:00","EES.NELSON6","25.68","-1.96","-7.79"],["2026-07-08T23:00:00","EES.NEWTON","27.40","-0.21","-7.82"],["2026-07-08T23:00:00","EES.NEWTON1.AZ","27.40","-0.21","-7.82"],["2026-07-08T23:00:00","EES.NINEM1.ARR","26.58","-1.20","-7.65"],["2026-07-08T23:00:00","EES.NINEM6_CT1","26.34","-1.44","-7.65"],["2026-07-08T23:00:00","EES.NINEM6_CT2","26.34","-1.44","-7.65"],["2026-07-08T23:00:00","EES.NINEM6_ST","26.45","-1.33","-7.65"],["2026-07-08T23:00:00","EES.NINEMILE4","26.48","-1.30","-7.65"],["2026-07-08T23:00:00","EES.NINEMILE5","26.58","-1.20","-7.65"],["2026-07-08T23:00:00","EES.NOPLD","26.97","-0.81","-7.65"],["2026-07-08T23:00:00","EES.NOPS_1","26.99","-0.79","-7.65"],["2026-07-08T23:00:00","EES.NOPS_2","26.99","-0.79","-7.65"],["2026-07-08T23:00:00","EES.NOPS_3","26.99","-0.79","-7.65"],["2026-07-08T23:00:00","EES.NOPS_4","26.96","-0.82","-7.65"],["2026-07-08T23:00:00","EES.NOPS_5","26.96","-0.82","-7.65"],["2026-07-08T23:00:00","EES.NOPS_6","26.95","-0.83","-7.65"],["2026-07-08T23:00:00","EES.NOPS_7","26.95","-0.83","-7.65"],["2026-07-08T23:00:00","EES.NSIDE1.ARR","26.75","-1.04","-7.64"],["2026-07-08T23:00:00","EES.NSIDE2.ARR","26.75","-1.04","-7.64"],["2026-07-08T23:00:00","EES.OAK_RG_GEN","26.04","-1.66","-7.73"],["2026-07-08T23:00:00","EES.OCAPS_1A","26.83","-0.80","-7.80"],["2026-07-08T23:00:00","EES.OCAPS_1B","27.15","-0.48","-7.80"],["2026-07-08T23:00:00","EES.OCAPS_1C","27.09","-0.54","-7.80"],["2026-07-08T23:00:00","EES.OUACH_1","25.67","-2.03","-7.73"],["2026-07-08T23:00:00","EES.OUACH_2","25.67","-2.03","-7.73"],["2026-07-08T23:00:00","EES.OUACH_3","25.67","-2.03","-7.73"],["2026-07-08T23:00:00","EES.OXBOW","26.47","-1.30","-7.66"],["2026-07-08T23:00:00","EES.PANAM1.ARR","27.08","-0.69","-7.66"],["2026-07-08T23:00:00","EES.PERVL1","25.72","-1.98","-7.73"],["2026-07-08T23:00:00","EES.PERVL1.ARR","25.72","-1.98","-7.73"],["2026-07-08T23:00:00","EES.PERVL2.ARR","25.72","-1.98","-7.73"],["2026-07-08T23:00:00","EES.PERVL2_CT","25.72","-1.98","-7.73"],["2026-07-08T23:00:00","EES.PLAHTC.ARR","27.49","-0.32","-7.62"],["2026-07-08T23:00:00","EES.RBRSW2.ARR","26.77","-1.02","-7.64"],["2026-07-08T23:00:00","EES.RBRSW5.ARR","26.64","-1.14","-7.65"],["2026-07-08T23:00:00","EES.RCTHOMAS","26.06","-1.54","-7.83"],["2026-07-08T23:00:00","EES.REXBRW.ARR","26.73","-1.06","-7.64"],["2026-07-08T23:00:00","EES.RICE1","26.14","-1.51","-7.78"],["2026-07-08T23:00:00","EES.RICHD1.ARR","26.40","-1.33","-7.70"],["2026-07-08T23:00:00","EES.RICHD2.ARR","26.40","-1.33","-7.70"],["2026-07-08T23:00:00","EES.RILLA.ARR","26.01","-1.69","-7.73"],["2026-07-08T23:00:00","EES.RVRBEND1","26.27","-1.50","-7.66"],["2026-07-08T23:00:00","EES.SABINE1","26.75","-0.88","-7.80"],["2026-07-08T23:00:00","EES.SABINE3","27.09","-0.54","-7.80"],["2026-07-08T23:00:00","EES.SABINE4","26.83","-0.80","-7.80"],["2026-07-08T23:00:00","EES.SABINE5","26.69","-0.94","-7.80"],["2026-07-08T23:00:00","EES.SAM_DAM_12","27.46","-0.14","-7.83"],["2026-07-08T23:00:00","EES.SAN_JC1_CT","25.69","-1.91","-7.83"],["2026-07-08T23:00:00","EES.SAN_JC2_CT","25.69","-1.91","-7.83"],["2026-07-08T23:00:00","EES.SHEC","26.45","-1.15","-7.83"],["2026-07-08T23:00:00","EES.SLEMCO","27.18","-0.56","-7.69"],["2026-07-08T23:00:00","OTP.RUGBY1UMMP","20.24","-3.34","-11.85"],["2026-07-08T23:00:00","OTP.RUGBY1UPLS","20.24","-3.34","-11.85"],["2026-07-08T23:00:00","OTP.SLWAYO1","30.34","-2.40","-2.69"],["2026-07-08T23:00:00","OTP.TATANKA","30.16","-3.03","-2.24"],["2026-07-08T23:00:00","OTP.TATANKARID","30.16","-3.03","-2.24"],["2026-07-08T23:00:00","PJMC","37.04","0.18","1.43"],["2026-07-08T23:00:00","PSEG","37.04","0.18","1.43"],["2026-07-08T23:00:00","PSI_GEN.AGG","37.39","0.53","1.43"],["2026-07-08T23:00:00","SBMU","35.20","-1.21","0.98"],["2026-07-08T23:00:00","SCEG","36.97","0.25","1.29"],["2026-07-08T23:00:00","SECI","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","SIGE.10ABGTGT","37.51","0.74","1.34"],["2026-07-08T23:00:00","SIGE.10CULGN2","37.68","0.91","1.34"],["2026-07-08T23:00:00","SIGE.10CULGN3","37.61","0.84","1.34"],["2026-07-08T23:00:00","SIGE.ABBROWUN4","37.52","0.75","1.34"],["2026-07-08T23:00:00","SIGE.ABBROWUN5","37.41","0.64","1.34"],["2026-07-08T23:00:00","SIGE.ABBROWUN6","37.41","0.64","1.34"],["2026-07-08T23:00:00","SIGE.APGI","37.63","0.86","1.34"],["2026-07-08T23:00:00","SIGE.AZ","38.10","1.32","1.35"],["2026-07-08T23:00:00","SIGE.BGGTN.ARR","37.82","1.05","1.34"],["2026-07-08T23:00:00","SIGE.CANL1.AMP","37.68","0.91","1.34"],["2026-07-08T23:00:00","SIGE.CANL2.AMP","37.68","0.91","1.34"],["2026-07-08T23:00:00","SIGE.CANL3.AMP","37.67","0.90","1.34"],["2026-07-08T23:00:00","SIGE.CANN_MUNI","38.44","1.66","1.35"],["2026-07-08T23:00:00","SIGE.CIN","38.24","1.45","1.36"],["2026-07-08T23:00:00","SIGE.DUFF","37.81","1.02","1.36"],["2026-07-08T23:00:00","SIGE.FOWLR","37.46","0.47","1.56"],["2026-07-08T23:00:00","SIGE.FPL_FERD","38.39","1.60","1.36"],["2026-07-08T23:00:00","SIGE.HE","38.37","1.58","1.36"],["2026-07-08T23:00:00","SIGE.HEPM_1.AZ","38.37","1.58","1.36"],["2026-07-08T23:00:00","SIGE.IMPA","38.13","1.33","1.37"],["2026-07-08T23:00:00","SIGE.POSYSLR1","37.59","0.82","1.34"],["2026-07-08T23:00:00","SIGE.SIGW","37.99","1.21","1.35"],["2026-07-08T23:00:00","SIGE.TROY_SOL","38.04","1.25","1.36"],["2026-07-08T23:00:00","SIGE.WAR4ALCOA","37.65","0.88","1.34"],["2026-07-08T23:00:00","SIGE.WAR4SIGE","37.58","0.81","1.34"],["2026-07-08T23:00:00","SIGE.WAR5SIGE","37.65","0.88","1.34"],["2026-07-08T23:00:00","SIGE.WAR6SIGE","37.64","0.87","1.34"],["2026-07-08T23:00:00","SIPC.AZ","36.70","0.15","1.12"],["2026-07-08T23:00:00","SIPC.BIGMUDDY","36.04","-0.48","1.09"],["2026-07-08T23:00:00","SIPC.MARI69","35.54","-1.00","1.11"],["2026-07-08T23:00:00","SIPC.MARIOGEN5","35.90","-0.64","1.11"],["2026-07-08T23:00:00","SIPC.MARIOGEN6","35.90","-0.64","1.11"],["2026-07-08T23:00:00","SIPC.SIPC","36.70","0.15","1.12"],["2026-07-08T23:00:00","SME.AZ","27.61","-0.20","-7.62"],["2026-07-08T23:00:00","SME.BATESV_1","27.41","-0.37","-7.65"],["2026-07-08T23:00:00","SME.BATESV_2","27.41","-0.37","-7.65"],["2026-07-08T23:00:00","SME.BATESV_3","27.41","-0.37","-7.65"],["2026-07-08T23:00:00","SME.BENN.ARR","27.10","-0.75","-7.58"],["2026-07-08T23:00:00","SME.BENN_R_U1","27.10","-0.75","-7.58"],["2026-07-08T23:00:00","SME.BENN_R_U2","27.10","-0.75","-7.58"],["2026-07-08T23:00:00","SME.CC.MOR_CC1","26.70","-1.13","-7.60"],["2026-07-08T23:00:00","SME.CC.MOS_CC1","26.58","-1.25","-7.60"],["2026-07-08T23:00:00","SME.CC.MOS_CC2","26.59","-1.24","-7.60"],["2026-07-08T23:00:00","SME.DTEDGE","28.12","0.33","-7.64"],["2026-07-08T23:00:00","SME.GPTAYLRS","27.86","0.03","-7.60"],["2026-07-08T23:00:00","SME.GRANDGULF","26.03","-1.73","-7.67"],["2026-07-08T23:00:00","SME.LEAFRIVER","27.18","-0.66","-7.59"],["2026-07-08T23:00:00","SME.MOR_CTG1","26.69","-1.14","-7.60"],["2026-07-08T23:00:00","SME.MOR_STG1","26.71","-1.12","-7.60"],["2026-07-08T23:00:00","SME.MORRO.ARR","26.71","-1.12","-7.60"],["2026-07-08T23:00:00","SME.MOS_3","26.46","-1.37","-7.60"],["2026-07-08T23:00:00","SME.MOS_4","26.69","-1.14","-7.60"],["2026-07-08T23:00:00","SME.MOS_5","26.69","-1.14","-7.60"],["2026-07-08T23:00:00","SME.MOS_CTG_1","26.68","-1.15","-7.60"],["2026-07-08T23:00:00","SME.MOS_CTG_2","26.68","-1.15","-7.60"],["2026-07-08T23:00:00","SME.MOS_STG_1","26.46","-1.37","-7.60"],["2026-07-08T23:00:00","SME.MOS_STG_2","26.46","-1.37","-7.60"],["2026-07-08T23:00:00","SME.MS_SOLAR3","27.03","-0.80","-7.60"],["2026-07-08T23:00:00","SME.PALDNG.ARR","28.16","0.32","-7.59"],["2026-07-08T23:00:00","SME.PLUMPOINT","27.59","-0.21","-7.63"],["2026-07-08T23:00:00","SME.SLVRCRK_1","27.65","-0.17","-7.61"],["2026-07-08T23:00:00","SME.SLVRCRK_2","27.65","-0.17","-7.61"],["2026-07-08T23:00:00","SME.SLVRCRK_3","27.65","-0.17","-7.61"],["2026-07-08T23:00:00","SME.SME_LOAD","27.60","-0.21","-7.62"],["2026-07-08T23:00:00","SME.SYLV_1","28.22","0.38","-7.59"],["2026-07-08T23:00:00","SME.SYLV_2","28.22","0.38","-7.59"],["2026-07-08T23:00:00","SME.SYLV_3","28.22","0.38","-7.59"],["2026-07-08T23:00:00","SMP.AZ","31.33","-1.39","-2.71"],["2026-07-08T23:00:00","SMP.BLOOMIN_QS","32.35","-0.62","-2.46"],["2026-07-08T23:00:00","SMP.CCRK1.RPU","31.17","-1.48","-2.78"],["2026-07-08T23:00:00","SMP.CCRK2.RPU","31.17","-1.48","-2.78"],["2026-07-08T23:00:00","SMP.MMPA.AU","31.59","-1.38","-2.46"],["2026-07-08T23:00:00","SMP.OWEF","31.28","-1.36","-2.79"],["2026-07-08T23:00:00","SMP.PRESTON","32.91","0.17","-2.69"],["2026-07-08T23:00:00","SMP.PVWIND","31.30","-1.56","-2.57"],["2026-07-08T23:00:00","SMP.RPU","31.15","-1.50","-2.78"],["2026-07-08T23:00:00","SMP.SMP","31.34","-1.38","-2.71"],["2026-07-08T23:00:00","SMP.TEA_1.AZ","31.19","-1.45","-2.79"],["2026-07-08T23:00:00","SMP.WES.RPU","31.12","-1.55","-2.76"],["2026-07-08T23:00:00","SOCO","27.92","-0.06","-7.45"],["2026-07-08T23:00:00","SOCO.FORIN.ARR","36.38","-0.06","1.01"],["2026-07-08T23:00:00","SPA","30.01","-1.66","-3.76"],["2026-07-08T23:00:00","SPC","25.20","-3.02","-7.21"],["2026-07-08T23:00:00","SPRM","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","SPS","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","SWPP","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","IPL.CC.IPLEV01","36.85","-0.03","1.45"],["2026-07-08T23:00:00","IPL.HE","37.73","0.85","1.45"],["2026-07-08T23:00:00","IPL.HEPM_1.AZ","37.73","0.85","1.45"],["2026-07-08T23:00:00","IPL.IPL","38.44","1.56","1.45"],["2026-07-08T23:00:00","IPL.PEC01","37.72","0.90","1.39"],["2026-07-08T23:00:00","IPL.PIKECB01","37.72","0.90","1.39"],["2026-07-08T23:00:00","IPL.STOU3.ARR","38.22","1.34","1.45"],["2026-07-08T23:00:00","IPL.WVPA","38.44","1.56","1.45"],["2026-07-08T23:00:00","KACY","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","KCPL","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","LAFA.AZ","27.19","-0.55","-7.69"],["2026-07-08T23:00:00","LAFA.HARGIS1","27.26","-0.48","-7.69"],["2026-07-08T23:00:00","LAFA.HARGIS2","27.26","-0.48","-7.69"],["2026-07-08T23:00:00","LAFA.LABBE1","26.95","-0.79","-7.69"],["2026-07-08T23:00:00","LAFA.LABBE2","26.95","-0.79","-7.69"],["2026-07-08T23:00:00","LAFA.LAFA","27.19","-0.55","-7.69"],["2026-07-08T23:00:00","LAGN.DEMCO1.AZ","27.09","-0.68","-7.66"],["2026-07-08T23:00:00","LAGN.LAGN_1.AZ","26.63","-1.08","-7.72"],["2026-07-08T23:00:00","LAGT.1803","26.63","-1.08","-7.72"],["2026-07-08T23:00:00","LAGT.1803CEG","26.63","-1.08","-7.72"],["2026-07-08T23:00:00","LAGT.LOGC.ARR","26.05","-1.66","-7.72"],["2026-07-08T23:00:00","LAGT.PCE","26.77","-0.99","-7.67"],["2026-07-08T23:00:00","LEPA.AZ","27.18","-0.57","-7.68"],["2026-07-08T23:00:00","LEPA.CPLAQ.ARR","27.81","0.04","-7.66"],["2026-07-08T23:00:00","LEPA.HOUMA","27.09","-0.68","-7.66"],["2026-07-08T23:00:00","LEPA.HOUMA_G14","27.09","-0.68","-7.66"],["2026-07-08T23:00:00","LEPA.HOUMA_G15","27.09","-0.68","-7.66"],["2026-07-08T23:00:00","LEPA.HOUMA_G16","27.09","-0.68","-7.66"],["2026-07-08T23:00:00","LEPA.LEPA","26.80","-0.90","-7.73"],["2026-07-08T23:00:00","LEPA.MGC_UNT01","27.59","-0.16","-7.68"],["2026-07-08T23:00:00","LEPA.MRCTY.ARR","27.59","-0.16","-7.68"],["2026-07-08T23:00:00","LEPA.MURRAY","25.17","-2.57","-7.69"],["2026-07-08T23:00:00","LES","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","LGEE","37.78","0.98","1.37"],["2026-07-08T23:00:00","LOUISIANA.HUB","27.08","-0.69","-7.66"],["2026-07-08T23:00:00","MDU.AZ","20.95","-2.50","-11.98"],["2026-07-08T23:00:00","MDU.BADGERWND","-15.84","-3.07","-48.20"],["2026-07-08T23:00:00","MDU.BDGRWF2OON","-15.84","-3.07","-48.20"],["2026-07-08T23:00:00","MDU.BEPC","5.96","-2.74","-26.73"],["2026-07-08T23:00:00","MDU.CEDARHLS","18.23","-3.05","-14.15"],["2026-07-08T23:00:00","MDU.DIAMNDWILW","18.23","-3.05","-14.15"],["2026-07-08T23:00:00","MDU.ELLNDL.MVP","31.53","-2.49","-1.41"],["2026-07-08T23:00:00","MDU.ELLNDL_LD","31.95","-2.13","-1.35"],["2026-07-08T23:00:00","MDU.ELLNDL_LD2","31.92","-2.16","-1.35"],["2026-07-08T23:00:00","MDU.FOXTL.WND","31.93","-2.15","-1.35"],["2026-07-08T23:00:00","MDU.GLENDC1","18.23","-2.89","-14.31"],["2026-07-08T23:00:00","MDU.GLENDC2","18.23","-2.89","-14.31"],["2026-07-08T23:00:00","MDU.GLENULST_6","-4.55","-2.96","-37.02"],["2026-07-08T23:00:00","MDU.GRE.ELBESS","-15.84","-3.07","-48.20"],["2026-07-08T23:00:00","MDU.GRE.EMMLOG","-15.84","-3.07","-48.20"],["2026-07-08T23:00:00","MDU.HESKET_3","-6.10","-3.04","-38.49"],["2026-07-08T23:00:00","MDU.HESKET_4","-6.09","-3.03","-38.49"],["2026-07-08T23:00:00","MDU.LEWIS2","19.82","-3.26","-12.35"],["2026-07-08T23:00:00","MDU.MCTURB1","17.96","-3.09","-14.38"],["2026-07-08T23:00:00","MDU.MDU","15.87","-2.67","-16.89"],["2026-07-08T23:00:00","MDU.MERRICOURT","31.93","-2.15","-1.35"],["2026-07-08T23:00:00","MDU.MPC","10.48","-3.23","-21.72"],["2026-07-08T23:00:00","MDU.NWPS","10.48","-3.23","-21.72"],["2026-07-08T23:00:00","MDU.OTP","10.48","-3.23","-21.72"],["2026-07-08T23:00:00","MDU.OTPW_1.AZ","10.48","-3.23","-21.72"],["2026-07-08T23:00:00","MDU.TATANKA1","31.93","-2.15","-1.35"],["2026-07-08T23:00:00","MDU.TSWF1","20.88","-2.77","-11.78"],["2026-07-08T23:00:00","MDU.WISHEKNW1","-15.85","-3.08","-48.20"],["2026-07-08T23:00:00","MEC.ADAIR_W1","32.72","-2.71","0.00"],["2026-07-08T23:00:00","MEC.ADAMS","33.28","-2.15","0.00"],["2026-07-08T23:00:00","MEC.ALTM_1.AZ","34.06","-1.69","0.32"],["2026-07-08T23:00:00","MEC.ALTW","34.05","-1.79","0.41"],["2026-07-08T23:00:00","MEC.AMES","31.57","-2.05","-1.81"],["2026-07-08T23:00:00","MEC.AMES_1.AZ","31.57","-2.05","-1.81"],["2026-07-08T23:00:00","MEC.AMES_UNIT8","31.55","-2.11","-1.77"],["2026-07-08T23:00:00","MEC.ARBHILL_S","33.04","-2.61","0.22"],["2026-07-08T23:00:00","MEC.ARBORHL1","33.04","-2.61","0.22"],["2026-07-08T23:00:00","MEC.ATLN","32.03","-2.71","-0.69"],["2026-07-08T23:00:00","MEC.AZ","33.59","-1.69","-0.15"],["2026-07-08T23:00:00","MEC.BEAVERCR","32.22","-2.32","-0.89"],["2026-07-08T23:00:00","MEC.BEPM.CPZD","32.45","-1.27","-1.71"],["2026-07-08T23:00:00","MEC.BEPM_1.AZ","32.80","-0.87","-1.76"],["2026-07-08T23:00:00","MEC.BEPM_WS3","32.77","-2.66","0.00"],["2026-07-08T23:00:00","MEC.BEPM_WS4","32.77","-2.66","0.00"],["2026-07-08T23:00:00","MEC.CAROL_W1","30.16","-3.16","-2.11"],["2026-07-08T23:00:00","MEC.CAROLL_W2","30.16","-3.16","-2.11"],["2026-07-08T23:00:00","MEC.CC.GDM1","33.45","-2.31","0.33"],["2026-07-08T23:00:00","MEC.CC.GDM2","33.45","-2.31","0.33"],["2026-07-08T23:00:00","MEC.CENTURY_1","30.84","-2.21","-2.38"],["2026-07-08T23:00:00","MEC.CFU","32.82","-0.76","-1.85"],["2026-07-08T23:00:00","MEC.CFU_1.AZ","32.83","-0.75","-1.85"],["2026-07-08T23:00:00","MEC.CFU6","32.89","-0.68","-1.86"],["2026-07-08T23:00:00","MEC.CFU7","32.89","-0.68","-1.86"],["2026-07-08T23:00:00","MEC.CHASCS_W","31.30","-1.42","-2.71"],["2026-07-08T23:00:00","MEC.CHASCS1","31.30","-1.42","-2.71"],["2026-07-08T23:00:00","MEC.CHASCS2","31.30","-1.42","-2.71"],["2026-07-08T23:00:00","MEC.CHICKASAW","32.40","-1.16","-1.87"],["2026-07-08T23:00:00","MEC.CLIPR1","31.84","-1.81","-1.78"],["2026-07-08T23:00:00","MEC.CMMPA.ELD","35.73","-0.41","0.71"],["2026-07-08T23:00:00","MEC.CMMPA.MONT","34.49","-2.57","1.63"],["2026-07-08T23:00:00","MEC.COMP.ARR","32.27","-1.72","-1.44"],["2026-07-08T23:00:00","DECO.CROS","39.08","2.12","1.53"],["2026-07-08T23:00:00","DECO.CWEP","37.90","0.92","1.55"],["2026-07-08T23:00:00","DECO.DAYTN.ARR","38.18","1.21","1.54"],["2026-07-08T23:00:00","DECO.DEAN111","37.52","0.57","1.52"],["2026-07-08T23:00:00","DECO.DEAN112","37.52","0.57","1.52"],["2026-07-08T23:00:00","DECO.DEAN121","37.49","0.54","1.52"],["2026-07-08T23:00:00","DECO.DEAN122","37.49","0.54","1.52"],["2026-07-08T23:00:00","DECO.DEERFLD","37.65","0.68","1.54"],["2026-07-08T23:00:00","DECO.DFWE2","37.64","0.67","1.54"],["2026-07-08T23:00:00","DECO.DIGG1","38.36","1.40","1.53"],["2026-07-08T23:00:00","DECO.DIGG2","38.29","1.33","1.53"],["2026-07-08T23:00:00","DECO.DIGG3","38.34","1.38","1.53"],["2026-07-08T23:00:00","DECO.DIGS2","38.34","1.38","1.53"],["2026-07-08T23:00:00","DECO.DIGS3","38.34","1.38","1.53"],["2026-07-08T23:00:00","DECO.DIGSINT","38.34","1.38","1.53"],["2026-07-08T23:00:00","DECO.DLRYP11","38.59","1.63","1.53"],["2026-07-08T23:00:00","DECO.DLRYP12","38.59","1.63","1.53"],["2026-07-08T23:00:00","DECO.DR.123NET","39.48","2.51","1.54"],["2026-07-08T23:00:00","DECO.DR.DEMO","38.95","1.99","1.53"],["2026-07-08T23:00:00","DECO.DR.GLW","38.79","1.83","1.53"],["2026-07-08T23:00:00","DECO.DR.POET","39.34","2.36","1.55"],["2026-07-08T23:00:00","DECO.DR.TRGT","39.04","2.08","1.53"],["2026-07-08T23:00:00","DECO.E.TRENTON","38.60","1.63","1.54"],["2026-07-08T23:00:00","DECO.EIPS","39.08","2.12","1.53"],["2026-07-08T23:00:00","DECO.ELIG","39.08","2.12","1.53"],["2026-07-08T23:00:00","DECO.ESSEX.ARR","38.93","1.97","1.53"],["2026-07-08T23:00:00","DECO.EXGNHW2","37.77","0.80","1.54"],["2026-07-08T23:00:00","DECO.EXGNMW2","37.58","0.61","1.54"],["2026-07-08T23:00:00","DECO.FERMI2","38.41","1.44","1.54"],["2026-07-08T23:00:00","DECO.FESC","39.08","2.12","1.53"],["2026-07-08T23:00:00","DECO.FRISB.ARR","38.76","1.80","1.53"],["2026-07-08T23:00:00","DECO.FRMP112","38.74","1.77","1.54"],["2026-07-08T23:00:00","DECO.FRMP113","38.74","1.77","1.54"],["2026-07-08T23:00:00","DECO.FRMP114","38.74","1.77","1.54"],["2026-07-08T23:00:00","DECO.GRNWD.MVP","37.79","0.83","1.53"],["2026-07-08T23:00:00","DECO.GRNWD1","37.68","0.72","1.53"],["2026-07-08T23:00:00","DECO.GWDP111","37.77","0.81","1.53"],["2026-07-08T23:00:00","DECO.GWDP112","37.77","0.81","1.53"],["2026-07-08T23:00:00","DECO.GWDP12","37.77","0.81","1.53"],["2026-07-08T23:00:00","DECO.HNKP111","39.25","2.28","1.54"],["2026-07-08T23:00:00","DECO.HNKP113","39.25","2.28","1.54"],["2026-07-08T23:00:00","DECO.HNKP121","39.08","2.11","1.54"],["2026-07-08T23:00:00","DECO.HNKP122","39.08","2.11","1.54"],["2026-07-08T23:00:00","DECO.HRBRB.ARR","37.72","0.75","1.54"],["2026-07-08T23:00:00","DECO.HVSTW","37.80","0.83","1.54"],["2026-07-08T23:00:00","DECO.JUDD11","38.00","1.03","1.54"],["2026-07-08T23:00:00","DECO.JUDD12","38.00","1.03","1.54"],["2026-07-08T23:00:00","DECO.JUDD13","37.99","1.02","1.54"],["2026-07-08T23:00:00","DECO.JUDD14","38.00","1.03","1.54"],["2026-07-08T23:00:00","DECO.LAKEIRIS","37.81","0.85","1.53"],["2026-07-08T23:00:00","DECO.LBWL.WTSL","38.58","1.61","1.54"],["2026-07-08T23:00:00","DECO.LOAD.CNE","39.08","2.12","1.53"],["2026-07-08T23:00:00","DECO.LUD1","38.78","1.73","1.62"],["2026-07-08T23:00:00","DECO.LUD2","38.78","1.73","1.62"],["2026-07-08T23:00:00","DECO.LUD3","38.71","1.66","1.62"],["2026-07-08T23:00:00","DECO.LUD4","38.71","1.66","1.62"],["2026-07-08T23:00:00","DECO.LUD5","38.76","1.71","1.62"],["2026-07-08T23:00:00","DECO.LUD6","38.76","1.71","1.62"],["2026-07-08T23:00:00","DECO.MCKINLEY1","42.13","5.16","1.54"],["2026-07-08T23:00:00","DECO.MINDEN1","34.56","-2.41","1.54"],["2026-07-08T23:00:00","DECO.MONROE1","38.03","1.06","1.54"],["2026-07-08T23:00:00","DECO.MONROE2","37.90","0.93","1.54"],["2026-07-08T23:00:00","DECO.MONROE3","38.13","1.16","1.54"],["2026-07-08T23:00:00","DECO.MONROE4","38.26","1.29","1.54"],["2026-07-08T23:00:00","DECO.MONRP11","38.03","1.06","1.54"],["2026-07-08T23:00:00","DECO.MPPA.DWTL","38.58","1.61","1.54"],["2026-07-08T23:00:00","GRE.GRE.CXS","31.37","-1.01","-3.05"],["2026-07-08T23:00:00","GRE.HUC","31.18","-1.48","-2.77"],["2026-07-08T23:00:00","GRE.LITCH_QS","33.09","0.39","-2.73"],["2026-07-08T23:00:00","GRE.LITCHF_1","33.09","0.39","-2.73"],["2026-07-08T23:00:00","GRE.LKFLGR1","30.75","-2.53","-2.15"],["2026-07-08T23:00:00","GRE.LKFLGR2","30.75","-2.53","-2.15"],["2026-07-08T23:00:00","GRE.LKFLGR3","30.75","-2.53","-2.15"],["2026-07-08T23:00:00","GRE.LKFLGR4","30.75","-2.53","-2.15"],["2026-07-08T23:00:00","GRE.LKFLGR5","30.75","-2.53","-2.15"],["2026-07-08T23:00:00","GRE.LKFLGR6","30.75","-2.53","-2.15"],["2026-07-08T23:00:00","GRE.MAPLEMAPL","31.45","-1.03","-2.95"],["2026-07-08T23:00:00","GRE.MMPA","31.02","-1.37","-3.04"],["2026-07-08T23:00:00","GRE.MORA__2_5","33.02","0.69","-3.10"],["2026-07-08T23:00:00","GRE.MORA__6","33.02","0.69","-3.10"],["2026-07-08T23:00:00","GRE.MOWER2","31.53","-1.43","-2.47"],["2026-07-08T23:00:00","GRE.MP.GRE","31.53","-1.29","-2.61"],["2026-07-08T23:00:00","GRE.NBRNCG_QS","31.88","-0.40","-3.15"],["2026-07-08T23:00:00","GRE.NFW_1","19.28","-3.28","-12.87"],["2026-07-08T23:00:00","GRE.NSP","32.09","-0.79","-2.55"],["2026-07-08T23:00:00","GRE.NSP.CXS","30.69","-1.69","-3.05"],["2026-07-08T23:00:00","GRE.NSP.GREC","31.06","-1.57","-2.80"],["2026-07-08T23:00:00","GRE.NSPP_1.AZ","23.83","-2.52","-9.08"],["2026-07-08T23:00:00","GRE.ORMATHR","31.27","-2.05","-2.11"],["2026-07-08T23:00:00","GRE.PRINC1","32.04","-0.34","-3.05"],["2026-07-08T23:00:00","GRE.PRINC2","32.04","-0.34","-3.05"],["2026-07-08T23:00:00","GRE.PVLYGR1","31.30","-1.56","-2.57"],["2026-07-08T23:00:00","GRE.PVLYGR2","31.30","-1.56","-2.57"],["2026-07-08T23:00:00","GRE.PVLYGR3","31.30","-1.56","-2.57"],["2026-07-08T23:00:00","GRE.REC","10.73","-3.42","-21.28"],["2026-07-08T23:00:00","GRE.REC.CC1_AC","10.68","-3.47","-21.28"],["2026-07-08T23:00:00","GRE.REC.CC1_DC","30.30","-2.14","-2.99"],["2026-07-08T23:00:00","GRE.REC.CC2_AC","10.68","-3.47","-21.28"],["2026-07-08T23:00:00","GRE.REC.CC2_DC","30.30","-2.14","-2.99"],["2026-07-08T23:00:00","GRE.REC.DATA","10.69","-3.46","-21.28"],["2026-07-08T23:00:00","GRE.REC.DCLOSS","10.68","-3.47","-21.28"],["2026-07-08T23:00:00","GRE.ROCKLAKE","32.19","-0.04","-3.20"],["2026-07-08T23:00:00","GRE.SMP","33.02","0.69","-3.10"],["2026-07-08T23:00:00","GRE.SMP.GRE","32.45","-0.52","-2.46"],["2026-07-08T23:00:00","GRE.STANT.ARR","9.42","-3.49","-22.52"],["2026-07-08T23:00:00","GRE.STBON1","31.08","-1.44","-2.91"],["2026-07-08T23:00:00","GRE.TEA_1.AZ","32.73","0.41","-3.11"],["2026-07-08T23:00:00","GRE.TRIMTTRIM","30.75","-2.53","-2.15"],["2026-07-08T23:00:00","GRE.WILM","31.09","-1.78","-2.56"],["2026-07-08T23:00:00","HE.07LCPGEN1","37.01","0.18","1.40"],["2026-07-08T23:00:00","HE.07LCPGEN2","37.01","0.18","1.40"],["2026-07-08T23:00:00","HE.07LCPGEN3","37.01","0.18","1.40"],["2026-07-08T23:00:00","HE.07LCPGEN4","37.01","0.18","1.40"],["2026-07-08T23:00:00","HE.07LCPGEN5","37.01","0.18","1.40"],["2026-07-08T23:00:00","HE.07LCPGEN6","37.01","0.18","1.40"],["2026-07-08T23:00:00","HE.CIN","38.53","1.70","1.40"],["2026-07-08T23:00:00","HE.HE","38.49","1.65","1.41"],["2026-07-08T23:00:00","HE.HEIRLOOMSLR","37.83","1.02","1.38"],["2026-07-08T23:00:00","HE.MEROM_AUX","36.97","0.14","1.40"],["2026-07-08T23:00:00","HE.MEROM_CH1","36.97","0.14","1.40"],["2026-07-08T23:00:00","HE.MEROM_CH2","36.97","0.14","1.40"],["2026-07-08T23:00:00","HE.MEROM1","36.97","0.14","1.40"],["2026-07-08T23:00:00","HE.MEROM2","36.97","0.14","1.40"],["2026-07-08T23:00:00","HE.OSPR_PT","37.09","0.26","1.40"],["2026-07-08T23:00:00","HE.RATTS.ARR","37.79","0.98","1.38"],["2026-07-08T23:00:00","HE.RATTS1SLR","37.83","1.02","1.38"],["2026-07-08T23:00:00","HE.SIGW","39.51","2.73","1.35"],["2026-07-08T23:00:00","HE.WORTH1","37.09","0.26","1.40"],["2026-07-08T23:00:00","HE.WORTH2","37.09","0.26","1.40"],["2026-07-08T23:00:00","HE.WORTH3","37.09","0.26","1.40"],["2026-07-08T23:00:00","HE.WORTH4","37.09","0.26","1.40"],["2026-07-08T23:00:00","HMPL.HMPL_1.AZ","38.29","1.54","1.32"],["2026-07-08T23:00:00","HMPL.HMPLOAD","38.29","1.54","1.32"],["2026-07-08T23:00:00","HMPL.SOLAR","38.34","1.59","1.32"],["2026-07-08T23:00:00","HMPL.SOLARLOAD","38.34","1.59","1.32"],["2026-07-08T23:00:00","ILGEN1.AGG","36.20","-0.51","1.28"],["2026-07-08T23:00:00","ILGEN10.AGG","36.20","-0.51","1.28"],["2026-07-08T23:00:00","ILGEN2.AGG","36.20","-0.51","1.28"],["2026-07-08T23:00:00","ILGEN3.AGG","35.97","-0.61","1.15"],["2026-07-08T23:00:00","ILGEN4.AGG","37.25","0.42","1.40"],["2026-07-08T23:00:00","ILLINOIS.HUB","36.89","0.08","1.38"],["2026-07-08T23:00:00","INDIANA.HUB","38.37","1.46","1.48"],["2026-07-08T23:00:00","INDN","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","IPL.16EVCT7","36.85","-0.03","1.45"],["2026-07-08T23:00:00","IPL.16EVCT8","36.84","-0.04","1.45"],["2026-07-08T23:00:00","IPL.16EVST9","36.86","-0.02","1.45"],["2026-07-08T23:00:00","IPL.16GEOR11G","38.14","1.26","1.45"],["2026-07-08T23:00:00","IPL.16GEOR22G","38.19","1.31","1.45"],["2026-07-08T23:00:00","IPL.16GEOR33G","38.19","1.31","1.45"],["2026-07-08T23:00:00","IPL.16GEOR44G","38.15","1.27","1.45"],["2026-07-08T23:00:00","IPL.16PETE.AGG","37.72","0.90","1.39"],["2026-07-08T23:00:00","IPL.16PETEE3","37.72","0.90","1.39"],["2026-07-08T23:00:00","IPL.16PETEE4","37.72","0.90","1.39"],["2026-07-08T23:00:00","IPL.16STOC4C4","38.20","1.32","1.45"],["2026-07-08T23:00:00","IPL.16STOC5C5","38.20","1.32","1.45"],["2026-07-08T23:00:00","IPL.16STOT.AGG","38.10","1.22","1.45"],["2026-07-08T23:00:00","IPL.16STOU5O5","38.22","1.34","1.45"],["2026-07-08T23:00:00","IPL.16STOU6O6","38.12","1.24","1.45"],["2026-07-08T23:00:00","IPL.16STOU7O7","38.07","1.19","1.45"],["2026-07-08T23:00:00","IPL.16STOUCC6","38.03","1.15","1.45"],["2026-07-08T23:00:00","IPL.16STOUTR1","38.22","1.34","1.45"],["2026-07-08T23:00:00","IPL.16SYST.AGG","38.09","1.21","1.45"],["2026-07-08T23:00:00","IPL.AZ","38.44","1.56","1.45"],["2026-07-08T23:00:00","NSP.BE","31.26","-1.90","-2.27"],["2026-07-08T23:00:00","NSP.BE1","31.26","-1.90","-2.27"],["2026-07-08T23:00:00","NSP.BE2","31.26","-1.90","-2.27"],["2026-07-08T23:00:00","NSP.BELW_1.AZ","31.26","-1.90","-2.27"],["2026-07-08T23:00:00","NSP.BEPC","31.27","-1.64","-2.52"],["2026-07-08T23:00:00","NSP.BIGBLUE","30.78","-2.38","-2.27"],["2026-07-08T23:00:00","NSP.BIGFALL_A","31.23","0.42","-4.62"],["2026-07-08T23:00:00","NSP.BLKBROOK","32.49","0.86","-3.80"],["2026-07-08T23:00:00","NSP.BLKDO2","30.03","-2.47","-2.93"],["2026-07-08T23:00:00","NSP.BLKDO5","30.13","-2.37","-2.93"],["2026-07-08T23:00:00","NSP.BLKDO6","30.43","-2.07","-2.93"],["2026-07-08T23:00:00","NSP.BLUE_LK_09","30.53","-2.03","-2.87"],["2026-07-08T23:00:00","NSP.BLUE_LK_10","30.53","-2.03","-2.87"],["2026-07-08T23:00:00","NSP.BLUE_LK_11","30.53","-2.03","-2.87"],["2026-07-08T23:00:00","NSP.BLUE_LK7","30.48","-2.08","-2.87"],["2026-07-08T23:00:00","NSP.BLUE_LK8","30.55","-2.01","-2.87"],["2026-07-08T23:00:00","NSP.BLUE1.ARR","30.55","-2.01","-2.87"],["2026-07-08T23:00:00","NSP.BLUE2.ARR","30.55","-2.01","-2.87"],["2026-07-08T23:00:00","NSP.BLUE4.ARR","30.55","-2.01","-2.87"],["2026-07-08T23:00:00","NSP.BR_DIR_TR1","30.17","-3.09","-2.17"],["2026-07-08T23:00:00","NSP.BRGSRD.MVP","31.78","-0.71","-2.94"],["2026-07-08T23:00:00","NSP.BSTAR1.WND","30.42","-2.74","-2.27"],["2026-07-08T23:00:00","NSP.BSTAR2.WND","30.42","-2.74","-2.27"],["2026-07-08T23:00:00","NSP.BUFFR_TR1","30.17","-3.09","-2.17"],["2026-07-08T23:00:00","NSP.BUFFR_TR2","30.17","-3.09","-2.17"],["2026-07-08T23:00:00","NSP.CANFLSG1","29.47","-3.07","-2.89"],["2026-07-08T23:00:00","NSP.CANFLSG2","29.47","-3.07","-2.89"],["2026-07-08T23:00:00","NSP.CC.BLKD52","30.09","-2.41","-2.93"],["2026-07-08T23:00:00","NSP.CC.HIBRDGE","30.22","-2.18","-3.03"],["2026-07-08T23:00:00","NSP.CC.MANKTO","30.21","-2.78","-2.44"],["2026-07-08T23:00:00","NSP.CC.RIVRSD","30.89","-1.51","-3.03"],["2026-07-08T23:00:00","NSP.CEDARFAL","31.40","-0.10","-3.93"],["2026-07-08T23:00:00","NSP.CH_DIR_TR4","30.28","-3.06","-2.09"],["2026-07-08T23:00:00","NSP.CHARA_TR1","30.28","-3.06","-2.09"],["2026-07-08T23:00:00","NSP.CHARA_TR2","30.28","-3.06","-2.09"],["2026-07-08T23:00:00","NSP.CHARA_TR4","30.28","-3.06","-2.09"],["2026-07-08T23:00:00","NSP.CHEMOLSPO","30.44","-2.01","-2.98"],["2026-07-08T23:00:00","NSP.CHPFL1.HYD","30.84","-0.35","-4.24"],["2026-07-08T23:00:00","NSP.CHPFL2.HYD","30.84","-0.35","-4.24"],["2026-07-08T23:00:00","NSP.CHPRES","30.88","0.05","-4.60"],["2026-07-08T23:00:00","NSP.CISCO1","31.77","-1.65","-2.01"],["2026-07-08T23:00:00","NSP.CMMPA.FAIR","31.43","-1.42","-2.58"],["2026-07-08T23:00:00","NSP.CMMPA.G","31.07","-1.56","-2.80"],["2026-07-08T23:00:00","NSP.CMMPA.GF","30.72","-2.27","-2.44"],["2026-07-08T23:00:00","NSP.CMMPA.GLEN","31.07","-1.56","-2.80"],["2026-07-08T23:00:00","NSP.CMMPA.JANE","31.01","-1.74","-2.68"],["2026-07-08T23:00:00","NSP.CMMPA.KASS","31.75","-0.96","-2.72"],["2026-07-08T23:00:00","NSP.CMMPA.KEN","31.43","-1.19","-2.81"],["2026-07-08T23:00:00","NSP.CMMPA.SE","32.05","-0.84","-2.54"],["2026-07-08T23:00:00","NSP.CODA.BYLL","29.67","-2.88","-2.88"],["2026-07-08T23:00:00","NSP.COYOTE","30.40","-2.81","-2.22"],["2026-07-08T23:00:00","NSP.CRNELL.HYD","31.78","0.98","-4.63"],["2026-07-08T23:00:00","NSP.CWN1","30.24","-2.99","-2.20"],["2026-07-08T23:00:00","NSP.CWN2","30.24","-2.99","-2.20"],["2026-07-08T23:00:00","NSP.DANIELSN1","32.31","-0.44","-2.68"],["2026-07-08T23:00:00","NSP.DR.BTFN","31.05","-1.59","-2.79"],["2026-07-08T23:00:00","NSP.DR.MHP","31.26","-1.90","-2.27"],["2026-07-08T23:00:00","NSP.DR.MNA","31.26","-1.90","-2.27"],["2026-07-08T23:00:00","NSP.DR.SMRT","31.25","-0.74","-3.44"],["2026-07-08T23:00:00","NSP.EASTRDG1","31.53","-1.82","-2.08"],["2026-07-08T23:00:00","NSP.ELLIOTPK1","30.92","-1.48","-3.03"],["2026-07-08T23:00:00","NSP.EWINGTON1","31.77","-1.65","-2.01"],["2026-07-08T23:00:00","NSP.FENTON.WND","30.49","-2.90","-2.04"],["2026-07-08T23:00:00","NSP.FLAMBHYDRO","31.95","1.10","-4.58"],["2026-07-08T23:00:00","NSP.FRENCH1","32.72","0.36","-3.07"],["2026-07-08T23:00:00","NSP.FRENCH2","32.72","0.36","-3.07"],["2026-07-08T23:00:00","NSP.FRENCH3","32.69","0.33","-3.07"],["2026-07-08T23:00:00","NSP.FRENCH4","32.69","0.33","-3.07"],["2026-07-08T23:00:00","NSP.GARWIN1","32.28","-0.43","-2.72"],["2026-07-08T23:00:00","NSP.GDMEADOW","31.30","-1.56","-2.57"],["2026-07-08T23:00:00","NSP.GLU","32.22","1.30","-4.51"],["2026-07-08T23:00:00","NSP.GRANTY.ARR","30.92","-1.53","-2.98"],["2026-07-08T23:00:00","NSP.GRE.BFRDG","30.15","-3.11","-2.17"],["2026-07-08T23:00:00","NSP.HAMPTN.MVP","30.59","-2.01","-2.83"],["2026-07-08T23:00:00","NSP.HATFIHAT1","31.74","-0.19","-3.50"],["2026-07-08T23:00:00","NSP.HCPD.GRVCT","32.73","0.02","-2.72"],["2026-07-08T23:00:00","NSP.HCPD.LKCR","31.49","-1.63","-2.31"],["2026-07-08T23:00:00","NSP.HCPD.MAD","31.90","-1.29","-2.24"],["2026-07-08T23:00:00","NSP.HCPD.NU","31.85","-1.05","-2.53"],["2026-07-08T23:00:00","NSP.HCPD.SXFLS","31.74","-1.84","-1.85"],["2026-07-08T23:00:00","NSP.HCPD_1.AZ","31.74","-1.84","-1.85"],["2026-07-08T23:00:00","NSP.HENNIPIN1","30.98","-1.42","-3.03"],["2026-07-08T23:00:00","NSP.HIBRDGCT7","30.26","-2.14","-3.03"],["2026-07-08T23:00:00","NSP.HIBRDGCT8","30.26","-2.14","-3.03"],["2026-07-08T23:00:00","NSP.HIBRDGST9","30.17","-2.23","-3.03"],["2026-07-08T23:00:00","NSP.HOLCOM.HYD","31.74","0.94","-4.63"],["2026-07-08T23:00:00","NSP.IBR.YANKE","30.24","-2.99","-2.20"],["2026-07-08T23:00:00","NSP.INVRHL1","30.50","-1.97","-2.96"],["2026-07-08T23:00:00","NSP.INVRHL2","30.43","-2.04","-2.96"],["2026-07-08T23:00:00","NSP.INVRHL3","30.46","-2.01","-2.96"],["2026-07-08T23:00:00","NSP.INVRHL4","30.43","-2.04","-2.96"],["2026-07-08T23:00:00","NSP.INVRHL5","30.45","-2.02","-2.96"],["2026-07-08T23:00:00","NSP.INVRHL6","30.43","-2.04","-2.96"],["2026-07-08T23:00:00","NSP.JEFFERS2","32.19","-1.19","-2.05"],["2026-07-08T23:00:00","NSP.JIMFLS.HYD","31.17","-0.03","-4.23"],["2026-07-08T23:00:00","AMIL.RSPWIND","36.76","-0.05","1.38"],["2026-07-08T23:00:00","AMIL.RUBY","36.76","0.21","1.12"],["2026-07-08T23:00:00","AMIL.RUSHMORE","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.SALTCREEK","37.26","0.49","1.34"],["2026-07-08T23:00:00","AMIL.SBL_ASIBL","32.29","-1.21","-1.93"],["2026-07-08T23:00:00","AMIL.SDNY.MVP","36.96","0.06","1.47"],["2026-07-08T23:00:00","AMIL.SELC","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.SESRETAIL","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.SFE_IL","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.SIPC","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.SIPC.BGRV","36.94","0.29","1.22"],["2026-07-08T23:00:00","AMIL.SIPM_1.AZ","36.50","-0.08","1.15"],["2026-07-08T23:00:00","AMIL.SMRT","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.SNAPDGSL","35.81","-0.65","1.03"],["2026-07-08T23:00:00","AMIL.SOY_2.AZ","36.62","0.02","1.17"],["2026-07-08T23:00:00","AMIL.SSWE","36.85","-0.07","1.49"],["2026-07-08T23:00:00","AMIL.STAR","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.STLNG.ARR","36.05","-0.38","1.00"],["2026-07-08T23:00:00","AMIL.STWF","36.70","-0.28","1.55"],["2026-07-08T23:00:00","AMIL.SUGARCRK","36.85","0.05","1.37"],["2026-07-08T23:00:00","AMIL.SWE_IL","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.SWEC.ARR","37.36","0.69","1.24"],["2026-07-08T23:00:00","AMIL.SWECC","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.SWGRASS","36.40","-0.30","1.27"],["2026-07-08T23:00:00","AMIL.SZE","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.SZE_SCI","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.TBCRSTAT","22.20","-2.98","-10.25"],["2026-07-08T23:00:00","AMIL.TBLUESSLR","35.88","-0.60","1.05"],["2026-07-08T23:00:00","AMIL.THNK","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.TILTU1","37.00","0.10","1.47"],["2026-07-08T23:00:00","AMIL.TILTU2","37.00","0.10","1.47"],["2026-07-08T23:00:00","AMIL.TILTU3","37.00","0.10","1.47"],["2026-07-08T23:00:00","AMIL.TILTU4","37.00","0.10","1.47"],["2026-07-08T23:00:00","AMIL.TLDNSLR","35.78","-0.68","1.03"],["2026-07-08T23:00:00","AMIL.TPM_123","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.TRA_ATRAE","18.81","-2.74","-13.88"],["2026-07-08T23:00:00","AMIL.TREX_IL","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.USSTL.ARR","36.03","-0.39","0.99"],["2026-07-08T23:00:00","AMIL.VEM","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.VIN_AVINT","33.13","-1.38","-0.92"],["2026-07-08T23:00:00","AMIL.VRD","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.W_BRCTIPT","35.64","0.21","0.00"],["2026-07-08T23:00:00","AMIL.WDRV.ARR","36.10","-0.33","1.00"],["2026-07-08T23:00:00","AMIL.WISE.IWUS","36.99","0.06","1.50"],["2026-07-08T23:00:00","AMIL.WLBRWEST","35.28","-0.15","0.00"],["2026-07-08T23:00:00","AMIL.WOLV","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.WPSE","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.WPSE.DM","36.84","0.18","1.23"],["2026-07-08T23:00:00","AMIL.WPSE.OLIN","36.20","-0.23","1.00"],["2026-07-08T23:00:00","AMIL.WRSF","36.51","0.00","1.08"],["2026-07-08T23:00:00","AMIL.WVPA","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.WVPA_2.AZ","36.81","0.15","1.23"],["2026-07-08T23:00:00","AMIL.WVPA_4.AZ","36.75","0.13","1.19"],["2026-07-08T23:00:00","AMIL.WWEC","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.XLON","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.XOEN","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMMO.176803","35.79","-0.59","0.95"],["2026-07-08T23:00:00","AMMO.179586","35.25","-0.98","0.80"],["2026-07-08T23:00:00","AMMO.ADELITE","33.37","-2.06","0.00"],["2026-07-08T23:00:00","AMMO.AEM.MO","35.73","-0.48","0.78"],["2026-07-08T23:00:00","AMMO.ALTONA","35.24","-0.19","0.00"],["2026-07-08T23:00:00","AMMO.AUDRN11","34.26","-1.89","0.72"],["2026-07-08T23:00:00","AMMO.AUDRN22","34.25","-1.90","0.72"],["2026-07-08T23:00:00","AMMO.AUDRN33","34.26","-1.89","0.72"],["2026-07-08T23:00:00","AMMO.AUDRN44","34.25","-1.90","0.72"],["2026-07-08T23:00:00","AMMO.AUDRN55","34.26","-1.89","0.72"],["2026-07-08T23:00:00","AMMO.AUDRN66","34.25","-1.90","0.72"],["2026-07-08T23:00:00","AMMO.AUDRN77","34.24","-1.91","0.72"],["2026-07-08T23:00:00","AMMO.AUDRN88","34.23","-1.92","0.72"],["2026-07-08T23:00:00","AMMO.BBS","35.14","-1.09","0.80"],["2026-07-08T23:00:00","AMMO.BLUEJAY","35.71","-0.42","0.70"],["2026-07-08T23:00:00","AMMO.BOWLGREEN","35.06","-1.11","0.74"],["2026-07-08T23:00:00","AMMO.CALF_1.AZ","33.90","-1.53","0.00"],["2026-07-08T23:00:00","AMMO.CALI","35.73","-0.48","0.78"],["2026-07-08T23:00:00","AMMO.CALLAWAY1","34.54","-1.67","0.78"],["2026-07-08T23:00:00","AMMO.CC.KEOKUK","36.31","0.14","0.74"],["2026-07-08T23:00:00","AMMO.CC.OSAGE","33.96","-1.47","0.00"],["2026-07-08T23:00:00","AMMO.CCG_1.AZ","36.20","-0.21","0.98"],["2026-07-08T23:00:00","AMMO.CEC.AMRIZ","35.98","-0.43","0.98"],["2026-07-08T23:00:00","AMMO.CENT","35.73","-0.48","0.78"],["2026-07-08T23:00:00","AMMO.DBOBCATSO","35.55","-0.89","1.01"],["2026-07-08T23:00:00","AMMO.DR.AMMO","36.08","-0.29","0.94"],["2026-07-08T23:00:00","AMMO.ENVOY","35.93","0.50","0.00"],["2026-07-08T23:00:00","AMMO.ETL1","35.39","-0.26","0.22"],["2026-07-08T23:00:00","AMMO.FGRDCTG1","34.39","-1.04","0.00"],["2026-07-08T23:00:00","AMMO.GOOSEGEN1","36.74","-0.16","1.47"],["2026-07-08T23:00:00","AMMO.GOOSEGEN2","36.74","-0.16","1.47"],["2026-07-08T23:00:00","AMMO.GOOSEGEN3","36.74","-0.16","1.47"],["2026-07-08T23:00:00","AMMO.GOOSEGEN4","36.74","-0.16","1.47"],["2026-07-08T23:00:00","AMMO.GOOSEGEN5","36.74","-0.16","1.47"],["2026-07-08T23:00:00","AMMO.GOOSEGEN6","36.74","-0.16","1.47"],["2026-07-08T23:00:00","AMMO.HANN.LD","35.73","-0.48","0.78"],["2026-07-08T23:00:00","AMMO.HANN_1.AZ","35.24","-0.92","0.73"],["2026-07-08T23:00:00","AMMO.HDBD3.ARR","35.86","-0.49","0.92"],["2026-07-08T23:00:00","AMMO.HIPRAIRIE","34.01","-1.75","0.33"],["2026-07-08T23:00:00","AMMO.HUCKFINN","34.57","-1.58","0.72"],["2026-07-08T23:00:00","EES.SLRD","27.38","-0.40","-7.65"],["2026-07-08T23:00:00","EES.SPORT1.ARR","26.61","-1.17","-7.65"],["2026-07-08T23:00:00","EES.SPORT2.ARR","26.61","-1.17","-7.65"],["2026-07-08T23:00:00","EES.SRMPA","27.17","-0.44","-7.82"],["2026-07-08T23:00:00","EES.SRMPA_1.AZ","27.17","-0.44","-7.82"],["2026-07-08T23:00:00","EES.STERL7","25.65","-2.04","-7.74"],["2026-07-08T23:00:00","EES.STJAMES","26.79","-0.98","-7.66"],["2026-07-08T23:00:00","EES.STL115.ARR","25.65","-2.04","-7.74"],["2026-07-08T23:00:00","EES.STLN11.ARR","25.69","-2.01","-7.73"],["2026-07-08T23:00:00","EES.STLNG1.ARR","25.69","-2.01","-7.73"],["2026-07-08T23:00:00","EES.STLNG2.ARR","25.69","-2.01","-7.73"],["2026-07-08T23:00:00","EES.STLNG3.ARR","25.69","-2.01","-7.73"],["2026-07-08T23:00:00","EES.STLNG5.ARR","25.69","-2.01","-7.73"],["2026-07-08T23:00:00","EES.STRSOL","25.65","-2.04","-7.74"],["2026-07-08T23:00:00","EES.SWTZ1.ARR","25.97","-1.73","-7.73"],["2026-07-08T23:00:00","EES.TAFTCOGEN","26.25","-1.52","-7.66"],["2026-07-08T23:00:00","EES.TOL_BEND1","26.68","-0.93","-7.82"],["2026-07-08T23:00:00","EES.TOL_BEND2","26.68","-0.93","-7.82"],["2026-07-08T23:00:00","EES.UCB","26.27","-1.50","-7.66"],["2026-07-08T23:00:00","EES.UCBECO","26.27","-1.50","-7.66"],["2026-07-08T23:00:00","EES.UCBSUP","26.27","-1.50","-7.66"],["2026-07-08T23:00:00","EES.UMBRIELSOL","26.42","-1.19","-7.82"],["2026-07-08T23:00:00","EES.VIDALIA","25.17","-2.57","-7.69"],["2026-07-08T23:00:00","EES.VIGNES.ARR","26.96","-0.81","-7.66"],["2026-07-08T23:00:00","EES.WASHEC_CT1","26.97","-0.81","-7.65"],["2026-07-08T23:00:00","EES.WASHEC_CT2","26.97","-0.81","-7.65"],["2026-07-08T23:00:00","EES.WATRFD2","26.32","-1.45","-7.66"],["2026-07-08T23:00:00","EES.WATRFD3","26.28","-1.49","-7.66"],["2026-07-08T23:00:00","EES.WATRFD4_CT","26.32","-1.45","-7.66"],["2026-07-08T23:00:00","EES.WLGLN2.ARR","26.87","-0.90","-7.66"],["2026-07-08T23:00:00","EES.WLTGR1.ARR","25.70","-2.00","-7.73"],["2026-07-08T23:00:00","EES.WLWGN1.ARR","26.91","-0.86","-7.66"],["2026-07-08T23:00:00","EES.WLWGN3.ARR","26.91","-0.86","-7.66"],["2026-07-08T23:00:00","EKPC","37.04","0.18","1.43"],["2026-07-08T23:00:00","EMBA.AEPE17","27.87","0.11","-7.67"],["2026-07-08T23:00:00","EMBA.ATTALA1","27.07","-0.76","-7.60"],["2026-07-08T23:00:00","EMBA.CC.CHCTW","27.14","-0.71","-7.58"],["2026-07-08T23:00:00","EMBA.CC.HINDS1","26.72","-1.07","-7.64"],["2026-07-08T23:00:00","EMBA.CHCTWCT1","27.12","-0.73","-7.58"],["2026-07-08T23:00:00","EMBA.CHCTWCT2","27.13","-0.72","-7.58"],["2026-07-08T23:00:00","EMBA.CHCTWCT3","27.13","-0.72","-7.58"],["2026-07-08T23:00:00","EMBA.CHCTWST4","27.15","-0.70","-7.58"],["2026-07-08T23:00:00","EMBA.DELTA_WND","27.56","-0.20","-7.67"],["2026-07-08T23:00:00","EMBA.DR.EML20","27.22","-0.56","-7.65"],["2026-07-08T23:00:00","EMBA.EMILD","27.29","-0.49","-7.65"],["2026-07-08T23:00:00","EMBA.EMILD.RLA","27.30","-0.48","-7.65"],["2026-07-08T23:00:00","EMBA.G_ANDRUS1","26.57","-1.19","-7.67"],["2026-07-08T23:00:00","EMBA.G_GULF_A","26.04","-1.72","-7.67"],["2026-07-08T23:00:00","EMBA.G_GULF_M","26.04","-1.72","-7.67"],["2026-07-08T23:00:00","EMBA.G_GULF_N","26.04","-1.72","-7.67"],["2026-07-08T23:00:00","EMBA.GREER170","26.91","-0.88","-7.64"],["2026-07-08T23:00:00","EMBA.GREER30","26.91","-0.88","-7.64"],["2026-07-08T23:00:00","EMBA.HINDS1_ST","26.72","-1.07","-7.64"],["2026-07-08T23:00:00","EMBA.HINDS1CT1","26.72","-1.07","-7.64"],["2026-07-08T23:00:00","EMBA.HINDS1CT2","26.72","-1.07","-7.64"],["2026-07-08T23:00:00","EMBA.HINDS2","26.72","-1.07","-7.64"],["2026-07-08T23:00:00","EMBA.HVGSOL","27.50","-0.27","-7.66"],["2026-07-08T23:00:00","EMBA.MEAM","27.80","0.01","-7.64"],["2026-07-08T23:00:00","EMBA.PRVS","27.42","-0.39","-7.62"],["2026-07-08T23:00:00","EMBA.RGDS","27.16","-0.63","-7.64"],["2026-07-08T23:00:00","EMBA.SUNFLOWER","28.22","0.45","-7.66"],["2026-07-08T23:00:00","EMBA.WDFSOL","27.74","-0.04","-7.65"],["2026-07-08T23:00:00","EMBA.WILDWDSO","28.11","0.34","-7.66"],["2026-07-08T23:00:00","EMBA.YAZOOCTY","27.62","-0.16","-7.65"],["2026-07-08T23:00:00","FE","37.04","0.18","1.43"],["2026-07-08T23:00:00","GIBSON1234.AGG","37.31","0.53","1.35"],["2026-07-08T23:00:00","GLH.EEI7B1","36.13","-0.39","1.09"],["2026-07-08T23:00:00","GLH.EEI7B2","36.13","-0.39","1.09"],["2026-07-08T23:00:00","GLH.EEI7B3","36.13","-0.39","1.09"],["2026-07-08T23:00:00","GLH.JOPPA4","36.13","-0.39","1.09"],["2026-07-08T23:00:00","GLH.JOPPA5","36.13","-0.39","1.09"],["2026-07-08T23:00:00","GLH.JOPPA6","36.13","-0.39","1.09"],["2026-07-08T23:00:00","GLH.JOPPAAUX","36.13","-0.39","1.09"],["2026-07-08T23:00:00","GLH.MEPI4","36.13","-0.39","1.09"],["2026-07-08T23:00:00","GLH.MEPI5","36.13","-0.39","1.09"],["2026-07-08T23:00:00","GLH.PLSKI_AUX","36.13","-0.39","1.09"],["2026-07-08T23:00:00","GLH.PLSKI_SF","36.13","-0.39","1.09"],["2026-07-08T23:00:00","GRDA","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","GRE.AEPEDMU","30.32","-2.15","-2.96"],["2026-07-08T23:00:00","GRE.AEPEML","31.37","-0.71","-3.35"],["2026-07-08T23:00:00","GRE.AEPEMLREV","31.37","-0.71","-3.35"],["2026-07-08T23:00:00","GRE.ALTW","31.64","-1.61","-2.18"],["2026-07-08T23:00:00","GRE.ALTW.ENDVI","31.53","-1.96","-1.94"],["2026-07-08T23:00:00","GRE.ARWHDEGS","35.74","3.52","-3.21"],["2026-07-08T23:00:00","GRE.AZ","28.89","-1.53","-5.01"],["2026-07-08T23:00:00","GRE.BEPCMP.CWT","31.88","-0.75","-2.80"],["2026-07-08T23:00:00","GRE.BEPM.CWT","32.45","-0.18","-2.80"],["2026-07-08T23:00:00","GRE.CAMBRCAMB","32.34","0.03","-3.12"],["2026-07-08T23:00:00","GRE.CAMBRCAMB2","32.34","0.03","-3.12"],["2026-07-08T23:00:00","GRE.CHRISFRWD","31.69","-1.73","-2.01"],["2026-07-08T23:00:00","GRE.ELKRI4","30.63","-1.76","-3.04"],["2026-07-08T23:00:00","GRE.ELMCR2_IBR","30.75","-2.53","-2.15"],["2026-07-08T23:00:00","GRE.ELMCRK","30.75","-2.53","-2.15"],["2026-07-08T23:00:00","GRE.GMARAGMAR","35.30","3.08","-3.21"],["2026-07-08T23:00:00","GRE.GRE","31.61","-0.81","-3.01"],["2026-07-08T23:00:00","BREC.CENTURY","37.94","1.16","1.35"],["2026-07-08T23:00:00","BREC.COLE.ARR","37.94","1.16","1.35"],["2026-07-08T23:00:00","BREC.DR.BREC","36.03","-0.51","1.11"],["2026-07-08T23:00:00","BREC.DR.PADUC","36.03","-0.51","1.11"],["2026-07-08T23:00:00","BREC.GREEN1","37.87","1.13","1.31"],["2026-07-08T23:00:00","BREC.GREEN2","37.87","1.13","1.31"],["2026-07-08T23:00:00","BREC.NIPS.GRSL","38.31","1.52","1.36"],["2026-07-08T23:00:00","BREC.PADUCAH1","36.03","-0.51","1.11"],["2026-07-08T23:00:00","BREC.REIDCT","37.81","1.07","1.31"],["2026-07-08T23:00:00","BREC.SEBREE","37.87","1.13","1.31"],["2026-07-08T23:00:00","BREC.SEBREESO","37.87","1.13","1.31"],["2026-07-08T23:00:00","BREC.SEBREESO2","37.87","1.13","1.31"],["2026-07-08T23:00:00","BREC.SKILLMAN","38.21","1.43","1.35"],["2026-07-08T23:00:00","BREC.SMTH1.AMP","36.13","-0.44","1.14"],["2026-07-08T23:00:00","BREC.SMTH2.AMP","36.13","-0.44","1.14"],["2026-07-08T23:00:00","BREC.SMTH3.AMP","36.13","-0.44","1.14"],["2026-07-08T23:00:00","BREC.UNBRIDLED","37.87","1.13","1.31"],["2026-07-08T23:00:00","BREC.WILSON1","37.72","0.99","1.30"],["2026-07-08T23:00:00","CE","37.04","0.18","1.43"],["2026-07-08T23:00:00","CE.CRETE.NU","37.27","-0.06","1.90"],["2026-07-08T23:00:00","CE.PSG1.IMEA","35.67","-0.79","1.03"],["2026-07-08T23:00:00","CE.PSG1.N_PSG","35.67","-0.79","1.03"],["2026-07-08T23:00:00","CE.PSG2.IMEA","35.67","-0.79","1.03"],["2026-07-08T23:00:00","CE.PSG2.N_PSG","35.67","-0.79","1.03"],["2026-07-08T23:00:00","CE.ZIONEC.MVP","38.66","-0.07","3.30"],["2026-07-08T23:00:00","CIN.08NOBSN1","38.04","1.12","1.49"],["2026-07-08T23:00:00","CIN.08NOBSN2","38.04","1.12","1.49"],["2026-07-08T23:00:00","CIN.AEPE12","38.58","1.68","1.47"],["2026-07-08T23:00:00","CIN.CAYCT.4","37.19","0.30","1.46"],["2026-07-08T23:00:00","CIN.CAYUGA.1","37.03","0.12","1.48"],["2026-07-08T23:00:00","CIN.CAYUGA.2","37.19","0.29","1.47"],["2026-07-08T23:00:00","CIN.CAYUGA.3","37.33","0.44","1.46"],["2026-07-08T23:00:00","CIN.CC.EDWIGCC","37.21","0.39","1.39"],["2026-07-08T23:00:00","CIN.CC.NOBSVIL","37.91","0.99","1.49"],["2026-07-08T23:00:00","CIN.CC.SUGRCK","36.90","0.06","1.41"],["2026-07-08T23:00:00","CIN.CONRSV.ARR","39.14","2.24","1.47"],["2026-07-08T23:00:00","CIN.CRANESOLAR","38.39","1.56","1.40"],["2026-07-08T23:00:00","CIN.CRSD","37.42","0.50","1.49"],["2026-07-08T23:00:00","CIN.CT.VERMN.1","37.20","0.30","1.47"],["2026-07-08T23:00:00","CIN.CT.VERMN.2","37.20","0.30","1.47"],["2026-07-08T23:00:00","CIN.CT.VERMN.3","37.20","0.30","1.47"],["2026-07-08T23:00:00","CIN.CT.VERMN.4","37.20","0.30","1.47"],["2026-07-08T23:00:00","CIN.CT.VERMN.5","37.20","0.30","1.47"],["2026-07-08T23:00:00","CIN.CT.VERMN.6","37.20","0.30","1.47"],["2026-07-08T23:00:00","CIN.CT.VERMN.7","37.20","0.30","1.47"],["2026-07-08T23:00:00","CIN.CT.VERMN.8","37.20","0.30","1.47"],["2026-07-08T23:00:00","CIN.CUSTOMER1","38.58","1.68","1.47"],["2026-07-08T23:00:00","CIN.DEI.AZ","38.58","1.68","1.47"],["2026-07-08T23:00:00","CIN.EDWCT1","37.21","0.39","1.39"],["2026-07-08T23:00:00","CIN.EDWCT2","37.21","0.39","1.39"],["2026-07-08T23:00:00","CIN.EDWST","37.21","0.39","1.39"],["2026-07-08T23:00:00","CIN.ESR.ATTBRY","39.94","3.08","1.43"],["2026-07-08T23:00:00","CIN.ESR.CRANE","38.39","1.56","1.40"],["2026-07-08T23:00:00","CIN.ESR.NABB","38.71","1.87","1.41"],["2026-07-08T23:00:00","CIN.GALGHR.ARR","38.43","1.59","1.41"],["2026-07-08T23:00:00","CIN.GIB5.WVPA","37.31","0.53","1.35"],["2026-07-08T23:00:00","CIN.GIBSON.1","37.31","0.53","1.35"],["2026-07-08T23:00:00","CIN.GIBSON.2","37.31","0.53","1.35"],["2026-07-08T23:00:00","CIN.GIBSON.3","37.31","0.53","1.35"],["2026-07-08T23:00:00","CIN.GIBSON.4","37.31","0.53","1.35"],["2026-07-08T23:00:00","CIN.GIBSON.5","37.31","0.53","1.35"],["2026-07-08T23:00:00","CIN.GRNTON.MVP","37.70","0.65","1.62"],["2026-07-08T23:00:00","CIN.HE.PSI","38.58","1.68","1.47"],["2026-07-08T23:00:00","CIN.HENRYCO.1","38.75","1.84","1.48"],["2026-07-08T23:00:00","CIN.HENRYCO.2","38.75","1.84","1.48"],["2026-07-08T23:00:00","CIN.HENRYCO.3","38.75","1.84","1.48"],["2026-07-08T23:00:00","CIN.HEPM_1.AZ","38.58","1.68","1.47"],["2026-07-08T23:00:00","CIN.HEPM_2.AZ","37.23","0.42","1.38"],["2026-07-08T23:00:00","CIN.HHILLS01","37.83","0.86","1.54"],["2026-07-08T23:00:00","CIN.LOGANOAKR","38.28","1.24","1.61"],["2026-07-08T23:00:00","CIN.MADISON.1","37.92","0.98","1.51"],["2026-07-08T23:00:00","CIN.MADISON.2","37.92","0.98","1.51"],["2026-07-08T23:00:00","CIN.MADISON.3","37.92","0.98","1.51"],["2026-07-08T23:00:00","CIN.MADISON.4","37.92","0.98","1.51"],["2026-07-08T23:00:00","CIN.MADISON.5","37.92","0.98","1.51"],["2026-07-08T23:00:00","CIN.MADISON.6","37.92","0.98","1.51"],["2026-07-08T23:00:00","CIN.MADISON.7","37.92","0.98","1.51"],["2026-07-08T23:00:00","CIN.MADISON.8","37.92","0.98","1.51"],["2026-07-08T23:00:00","CIN.MARKLND.1","37.35","0.49","1.43"],["2026-07-08T23:00:00","CIN.MARKLND.2","37.35","0.49","1.43"],["2026-07-08T23:00:00","CIN.MARKLND.3","37.35","0.49","1.43"],["2026-07-08T23:00:00","CIN.NIPS.APLSS","38.12","1.08","1.61"],["2026-07-08T23:00:00","CIN.NIPS.FRBNK","36.95","0.12","1.40"],["2026-07-08T23:00:00","CIN.NIPS.GBSNS","37.51","0.73","1.35"],["2026-07-08T23:00:00","CIN.NIPS.JRDCK","37.08","0.19","1.46"],["2026-07-08T23:00:00","CIN.NOBLEVL.3","37.85","0.93","1.49"],["2026-07-08T23:00:00","CIN.NOBLEVL.4","37.85","0.93","1.49"],["2026-07-08T23:00:00","CIN.NOBLEVL.5","37.85","0.93","1.49"],["2026-07-08T23:00:00","CIN.PSI","38.58","1.68","1.47"],["2026-07-08T23:00:00","CIN.PSI.IMPA","38.58","1.68","1.47"],["2026-07-08T23:00:00","CIN.PSI.LMU","38.58","1.68","1.47"],["2026-07-08T23:00:00","CIN.PSI_2.AZ","38.51","1.68","1.40"],["2026-07-08T23:00:00","CIN.PSI_3.AZ","38.28","1.49","1.36"],["2026-07-08T23:00:00","CIN.PV.SPEEDWY","38.61","1.73","1.45"],["2026-07-08T23:00:00","CIN.SIGE","38.46","1.67","1.36"],["2026-07-08T23:00:00","CIN.SIGW_1.AZ","38.46","1.67","1.36"],["2026-07-08T23:00:00","EAI.CC.BLAKLY","25.98","-1.66","-7.79"],["2026-07-08T23:00:00","EAI.CC.DEGRAY","25.94","-1.71","-7.78"],["2026-07-08T23:00:00","EAI.CC.DELL","27.42","-0.36","-7.65"],["2026-07-08T23:00:00","EAI.CC.HT_SPR1","25.64","-2.01","-7.78"],["2026-07-08T23:00:00","EAI.CC.PBENRGY","25.85","-1.82","-7.76"],["2026-07-08T23:00:00","EAI.CC.UPS1","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.CC.UPS2","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.CC.UPS3","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.CC.UPS4","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.CHLK1","27.39","-0.37","-7.67"],["2026-07-08T23:00:00","EAI.CHLK2","27.39","-0.37","-7.67"],["2026-07-08T23:00:00","EAI.CHLK3","27.39","-0.37","-7.67"],["2026-07-08T23:00:00","EAI.CLKS","27.53","-0.24","-7.66"],["2026-07-08T23:00:00","EAI.COUCH2.ARR","25.72","-1.89","-7.82"],["2026-07-08T23:00:00","EAI.CROSSETT","27.17","-0.55","-7.71"],["2026-07-08T23:00:00","EAI.CWAYLD","26.25","-1.37","-7.81"],["2026-07-08T23:00:00","EAI.CWAYLD1.AZ","26.25","-1.37","-7.81"],["2026-07-08T23:00:00","EAI.CWCP","27.08","-0.66","-7.69"],["2026-07-08T23:00:00","EAI.CWL_1.AZ","27.42","-0.32","-7.69"],["2026-07-08T23:00:00","EAI.CWL_A","27.36","-0.37","-7.70"],["2026-07-08T23:00:00","EAI.CWL_B","27.36","-0.37","-7.70"],["2026-07-08T23:00:00","EAI.CWL_C","27.36","-0.37","-7.70"],["2026-07-08T23:00:00","EAI.CWL_D","27.36","-0.37","-7.70"],["2026-07-08T23:00:00","EAI.CWL_E","27.36","-0.37","-7.70"],["2026-07-08T23:00:00","EAI.CYVY","27.27","-0.47","-7.69"],["2026-07-08T23:00:00","EAI.DEGRAY1","25.94","-1.71","-7.78"],["2026-07-08T23:00:00","EAI.DEGRAY2","25.94","-1.71","-7.78"],["2026-07-08T23:00:00","EAI.DELL.CT1","27.42","-0.36","-7.65"],["2026-07-08T23:00:00","EAI.DELL.CT2","27.42","-0.36","-7.65"],["2026-07-08T23:00:00","EAI.DELL.ST3","27.42","-0.36","-7.65"],["2026-07-08T23:00:00","EAI.DRVRSOL","27.63","-0.17","-7.63"],["2026-07-08T23:00:00","EAI.EAILD","26.61","-1.04","-7.78"],["2026-07-08T23:00:00","EAI.EAILD.RLA","26.61","-1.04","-7.78"],["2026-07-08T23:00:00","EAI.EAMP_1.AZ","26.61","-1.04","-7.78"],["2026-07-08T23:00:00","EAI.ELDORA.ARR","25.41","-2.25","-7.77"],["2026-07-08T23:00:00","EAI.FLATFORKSO","27.83","0.09","-7.69"],["2026-07-08T23:00:00","EAI.FORGEVWSO","27.54","-0.23","-7.66"],["2026-07-08T23:00:00","EAI.GACP.GMPWR","27.63","-0.17","-7.63"],["2026-07-08T23:00:00","EAI.H_SPR1_CT1","25.64","-2.01","-7.78"],["2026-07-08T23:00:00","EAI.H_SPR1_CT2","25.64","-2.01","-7.78"],["2026-07-08T23:00:00","EAI.H_SPR1_ST","25.64","-2.01","-7.78"],["2026-07-08T23:00:00","EAI.HAPPY","27.22","-0.49","-7.72"],["2026-07-08T23:00:00","EAI.HASKL1.ARR","25.91","-1.74","-7.78"],["2026-07-08T23:00:00","EAI.INDEPEND1","26.35","-1.36","-7.72"],["2026-07-08T23:00:00","EAI.INDEPEND2","26.62","-1.10","-7.71"],["2026-07-08T23:00:00","EAI.JONSCWL","27.42","-0.32","-7.69"],["2026-07-08T23:00:00","EAI.LK_CATH4","25.63","-2.02","-7.78"],["2026-07-08T23:00:00","EAI.LLS","27.68","-0.07","-7.68"],["2026-07-08T23:00:00","EAI.LYNCH2.ARR","26.48","-1.17","-7.78"],["2026-07-08T23:00:00","EAI.MABELV.ARR","25.82","-1.83","-7.78"],["2026-07-08T23:00:00","EAI.NIMBUSWF","25.43","-1.38","-8.62"],["2026-07-08T23:00:00","EAI.NLR_1.AZ","26.52","-1.13","-7.78"],["2026-07-08T23:00:00","EAI.NLRLD","26.52","-1.13","-7.78"],["2026-07-08T23:00:00","EAI.NPTSOL","26.75","-0.97","-7.71"],["2026-07-08T23:00:00","EAI.NWMADRIDSO","26.87","-0.90","-7.66"],["2026-07-08T23:00:00","EAI.OMLP_1.AZ","27.76","-0.01","-7.66"],["2026-07-08T23:00:00","EAI.PBENRGY_CT","25.85","-1.82","-7.76"],["2026-07-08T23:00:00","EAI.PBENRGY_ST","25.88","-1.79","-7.76"],["2026-07-08T23:00:00","EAI.PLUM_1C","27.59","-0.21","-7.63"],["2026-07-08T23:00:00","EAI.PLUM_PPEA","27.59","-0.21","-7.63"],["2026-07-08T23:00:00","EAI.PLUM1_MEUC","27.59","-0.21","-7.63"],["2026-07-08T23:00:00","EAI.PLUM2_MEUC","27.59","-0.21","-7.63"],["2026-07-08T23:00:00","EAI.PLUMPT","27.59","-0.21","-7.63"],["2026-07-08T23:00:00","EAI.PMISTSOL","27.00","-0.73","-7.70"],["2026-07-08T23:00:00","EAI.QUARTZ","27.24","-0.50","-7.69"],["2026-07-08T23:00:00","EAI.REDFDSOLAR","26.15","-1.52","-7.76"],["2026-07-08T23:00:00","EAI.REMMEL123","25.31","-2.34","-7.78"],["2026-07-08T23:00:00","EAI.RITCH3.ARR","27.67","-0.08","-7.68"],["2026-07-08T23:00:00","EAI.SEARCY","27.03","-0.67","-7.73"],["2026-07-08T23:00:00","EAI.SHRDN1.ARR","25.76","-1.89","-7.78"],["2026-07-08T23:00:00","EAI.SHRDN2.ARR","25.76","-1.89","-7.78"],["2026-07-08T23:00:00","EAI.SHRDN3.ARR","25.76","-1.89","-7.78"],["2026-07-08T23:00:00","EAI.STUTTGART","27.83","0.11","-7.71"],["2026-07-08T23:00:00","EAI.UPS1_CT1","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.UPS1_CT2","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.UPS1_ST","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.UPS2_CT1","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.UPS2_CT2","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.UPS2_ST","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.UPS3_CT1","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.UPS3_CT2","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.UPS3_ST","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.UPS4_CT1","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.UPS4_CT2","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.UPS4_ST","25.39","-2.27","-7.77"],["2026-07-08T23:00:00","EAI.WBSOL","27.93","0.20","-7.70"],["2026-07-08T23:00:00","EAI.WH_BLUFF1","25.82","-1.84","-7.77"],["2026-07-08T23:00:00","EAI.WH_BLUFF2","25.64","-2.02","-7.77"],["2026-07-08T23:00:00","EAI.WHBLF.ARR","25.93","-1.73","-7.77"],["2026-07-08T23:00:00","EAI.WMPSOL","27.64","-0.12","-7.67"],["2026-07-08T23:00:00","EAI.WMULD_1.AZ","27.66","-0.10","-7.67"],["2026-07-08T23:00:00","EAI.WMULDLD","27.66","-0.10","-7.67"],["2026-07-08T23:00:00","EAI.WODLN1.ARR","26.05","-1.59","-7.79"],["2026-07-08T23:00:00","EAI.WSTMMP.ARR","27.60","-0.17","-7.66"],["2026-07-08T23:00:00","EAI.WTBLF5.ARR","25.86","-1.80","-7.77"],["2026-07-08T23:00:00","MGE.AZ","33.33","0.31","-2.41"],["2026-07-08T23:00:00","MGE.BLT_ESR1","33.29","0.33","-2.47"],["2026-07-08T23:00:00","MGE.BLTPLTG6","33.18","0.22","-2.47"],["2026-07-08T23:00:00","MGE.BLTPLTG7","33.17","0.21","-2.47"],["2026-07-08T23:00:00","MGE.CARDNL.MVP","32.59","-0.33","-2.51"],["2026-07-08T23:00:00","MGE.DANE_CTY","32.97","0.14","-2.60"],["2026-07-08T23:00:00","MGE.DRR.DG01","33.33","0.32","-2.42"],["2026-07-08T23:00:00","MGE.DRR.DG02","33.33","0.32","-2.42"],["2026-07-08T23:00:00","MGE.DRR.DG03","33.33","0.32","-2.42"],["2026-07-08T23:00:00","MGE.DRR.DG04","33.33","0.32","-2.42"],["2026-07-08T23:00:00","MGE.DRR.DG05","33.33","0.32","-2.42"],["2026-07-08T23:00:00","MGE.DRR.DG06","33.33","0.32","-2.42"],["2026-07-08T23:00:00","MGE.DRR.DG07","33.33","0.32","-2.42"],["2026-07-08T23:00:00","MGE.DRR.DG08","33.33","0.32","-2.42"],["2026-07-08T23:00:00","MGE.DRR.DG09","33.33","0.32","-2.42"],["2026-07-08T23:00:00","MGE.DRR.DG10","33.33","0.32","-2.42"],["2026-07-08T23:00:00","MGE.HERMSDORF","33.55","0.38","-2.26"],["2026-07-08T23:00:00","MGE.HKP_ESR1","32.66","-0.04","-2.73"],["2026-07-08T23:00:00","MGE.JOUCOLUM1","30.98","-0.79","-3.66"],["2026-07-08T23:00:00","MGE.JOUCOLUM2","30.98","-0.79","-3.66"],["2026-07-08T23:00:00","MGE.LRRGTOT","27.66","0.75","-8.52"],["2026-07-08T23:00:00","MGE.MGE","33.33","0.31","-2.41"],["2026-07-08T23:00:00","MGE.MOREY","33.03","0.16","-2.56"],["2026-07-08T23:00:00","MGE.OBRIEN_N","33.43","0.27","-2.27"],["2026-07-08T23:00:00","MGE.OBRIEN_S","33.43","0.27","-2.27"],["2026-07-08T23:00:00","MGE.OBRIEN_W","33.56","0.19","-2.06"],["2026-07-08T23:00:00","MGE.PINE_HILL","33.18","0.09","-2.34"],["2026-07-08T23:00:00","MGE.SIX_MILE","32.66","-0.04","-2.73"],["2026-07-08T23:00:00","MGE.SSD_ESR1","33.56","0.19","-2.06"],["2026-07-08T23:00:00","MGE.SSD_ESR2","33.56","0.19","-2.06"],["2026-07-08T23:00:00","MGE.SSD_SLR1","33.56","0.19","-2.06"],["2026-07-08T23:00:00","MGE.SSD_SLR2","33.56","0.19","-2.06"],["2026-07-08T23:00:00","MGE.STRIX","33.56","0.19","-2.06"],["2026-07-08T23:00:00","MGE.TYTO","33.62","0.47","-2.28"],["2026-07-08T23:00:00","MGE.WCCF","33.27","0.30","-2.46"],["2026-07-08T23:00:00","MGE.WMARIN034","27.65","0.29","-8.07"],["2026-07-08T23:00:00","MGE.WMD_ESR1","32.84","-0.15","-2.44"],["2026-07-08T23:00:00","MHEB","29.57","-1.22","-4.64"],["2026-07-08T23:00:00","MHEB_EAR","31.09","-0.07","-4.27"],["2026-07-08T23:00:00","MICHIGAN.HUB","38.64","1.66","1.55"],["2026-07-08T23:00:00","MINN.HUB","30.63","-1.63","-3.17"],["2026-07-08T23:00:00","MIUP.ARCP","30.25","2.74","-7.92"],["2026-07-08T23:00:00","MIUP.BRULEGHYD","28.24","0.59","-7.78"],["2026-07-08T23:00:00","MIUP.CHALKHILL","27.93","0.48","-7.98"],["2026-07-08T23:00:00","MIUP.CLOV","30.25","2.74","-7.92"],["2026-07-08T23:00:00","MIUP.CLVHDRTN1","29.71","2.20","-7.92"],["2026-07-08T23:00:00","MIUP.DETRDBN1","31.76","4.25","-7.92"],["2026-07-08T23:00:00","MIUP.DFTR13N1","30.14","2.63","-7.92"],["2026-07-08T23:00:00","MIUP.FAIRBNKS1","29.25","1.74","-7.92"],["2026-07-08T23:00:00","MIUP.GARSPV1","29.27","1.76","-7.92"],["2026-07-08T23:00:00","MIUP.GARSPV2","29.27","1.76","-7.92"],["2026-07-08T23:00:00","MIUP.GARWND1","29.27","1.76","-7.92"],["2026-07-08T23:00:00","MIUP.GARWND2","29.27","1.76","-7.92"],["2026-07-08T23:00:00","MIUP.KUESTER11","28.02","0.48","-7.89"],["2026-07-08T23:00:00","MIUP.KUESTER12","28.02","0.48","-7.89"],["2026-07-08T23:00:00","MIUP.KUESTER13","28.02","0.48","-7.89"],["2026-07-08T23:00:00","MIUP.KUESTER14","28.02","0.48","-7.89"],["2026-07-08T23:00:00","MIUP.KUESTER25","28.08","0.54","-7.89"],["2026-07-08T23:00:00","MIUP.KUESTER26","28.08","0.54","-7.89"],["2026-07-08T23:00:00","MIUP.KUESTER27","28.08","0.54","-7.89"],["2026-07-08T23:00:00","MIUP.LITTLQUIN","28.02","0.49","-7.90"],["2026-07-08T23:00:00","MIUP.MAGAZESH","29.50","1.99","-7.92"],["2026-07-08T23:00:00","MIUP.MANSTQN1","29.66","2.15","-7.92"],["2026-07-08T23:00:00","MIUP.MARQ","28.33","0.79","-7.89"],["2026-07-08T23:00:00","MIUP.MICHIGMF","28.18","0.53","-7.78"],["2026-07-08T23:00:00","MIUP.MIHM11","28.59","1.02","-7.86"],["2026-07-08T23:00:00","MIUP.MIHM12","28.59","1.02","-7.86"],["2026-07-08T23:00:00","MIUP.MIHM13","28.59","1.02","-7.86"],["2026-07-08T23:00:00","MIUP.NEWQUINES","28.16","0.62","-7.89"],["2026-07-08T23:00:00","MIUP.NWLB","30.72","3.21","-7.92"],["2026-07-08T23:00:00","MIUP.PEAVYFALL","28.24","0.62","-7.81"],["2026-07-08T23:00:00","MIUP.PRESQ.ARR","28.20","0.66","-7.89"],["2026-07-08T23:00:00","MIUP.RBRTS.ARR","30.72","3.21","-7.92"],["2026-07-08T23:00:00","MIUP.RNGD_SLR","28.47","0.95","-7.91"],["2026-07-08T23:00:00","MIUP.TILDEN","28.91","1.37","-7.89"],["2026-07-08T23:00:00","MIUP.TWINFALLS","27.96","0.41","-7.88"],["2026-07-08T23:00:00","MIUP.UMERC","28.56","1.00","-7.87"],["2026-07-08T23:00:00","MIUP.WEPM","28.87","1.13","-7.69"],["2026-07-08T23:00:00","MIUP.WHITERAPD","27.81","0.36","-7.98"],["2026-07-08T23:00:00","MIUP.WOLV","29.44","1.70","-7.69"],["2026-07-08T23:00:00","MIUP.WPPI","28.46","0.91","-7.88"],["2026-07-08T23:00:00","MIUP.WPSE","28.57","1.01","-7.87"],["2026-07-08T23:00:00","MOGEN1.AGG","35.22","-1.11","0.90"],["2026-07-08T23:00:00","MOGEN2.AGG","36.00","-0.38","0.95"],["2026-07-08T23:00:00","MP.AEPE14","31.70","-0.93","-2.80"],["2026-07-08T23:00:00","MP.AEPE20","31.70","-0.93","-2.80"],["2026-07-08T23:00:00","MP.AEPE50","31.70","-0.93","-2.80"],["2026-07-08T23:00:00","MP.AZ","30.80","-1.49","-3.14"],["2026-07-08T23:00:00","MP.BISON1","0.08","-3.70","-31.65"],["2026-07-08T23:00:00","MP.BISON5","0.00","-3.78","-31.65"],["2026-07-08T23:00:00","MP.BLNCHR123","31.53","-1.19","-2.71"],["2026-07-08T23:00:00","MP.BOS233","28.79","-3.68","-2.96"],["2026-07-08T23:00:00","MP.DLPLOAD","30.73","-0.44","-4.26"],["2026-07-08T23:00:00","MP.DR.JFK","31.70","-0.93","-2.80"],["2026-07-08T23:00:00","MP.FONDLA1","29.61","-2.27","-3.55"],["2026-07-08T23:00:00","MP.G_ULLIN.WND","-0.17","-3.95","-31.65"],["2026-07-08T23:00:00","WPS.COLUMBIA1","30.98","-0.79","-3.66"],["2026-07-08T23:00:00","WPS.COLUMBIA2","30.98","-0.79","-3.66"],["2026-07-08T23:00:00","WPS.CRANECREK","29.79","-3.13","-2.51"],["2026-07-08T23:00:00","WPS.CUSTEGEN1","27.25","0.74","-8.92"],["2026-07-08T23:00:00","WPS.DEPERE","27.43","0.35","-8.35"],["2026-07-08T23:00:00","WPS.DPC.WESTN4","27.83","-0.97","-6.63"],["2026-07-08T23:00:00","WPS.DRR.NWATER","27.70","0.57","-8.30"],["2026-07-08T23:00:00","WPS.FORWARD","25.64","-0.13","-9.66"],["2026-07-08T23:00:00","WPS.FORWARD_LD","25.64","-0.13","-9.66"],["2026-07-08T23:00:00","WPS.FOX_CT1","26.36","-0.80","-8.27"],["2026-07-08T23:00:00","WPS.FOX_CT2","26.37","-0.79","-8.27"],["2026-07-08T23:00:00","WPS.FOX_ST1_1","26.36","-0.80","-8.27"],["2026-07-08T23:00:00","WPS.FOX_ST1_2","26.36","-0.80","-8.27"],["2026-07-08T23:00:00","WPS.GLU","27.56","0.04","-7.91"],["2026-07-08T23:00:00","WPS.GRFTR.ARR","29.26","0.62","-6.79"],["2026-07-08T23:00:00","WPS.HNSATOA","28.83","0.43","-7.03"],["2026-07-08T23:00:00","WPS.LAKEFRN95","26.91","0.36","-8.88"],["2026-07-08T23:00:00","WPS.LAKEFRN99","26.91","0.36","-8.88"],["2026-07-08T23:00:00","WPS.MENOMPK","28.08","0.71","-8.06"],["2026-07-08T23:00:00","WPS.MEWD_M1","29.63","0.16","-5.96"],["2026-07-08T23:00:00","WPS.MPU","26.97","0.41","-8.87"],["2026-07-08T23:00:00","WPS.MPUG_1.AZ","26.97","0.41","-8.87"],["2026-07-08T23:00:00","WPS.OCONTO.DPC","27.56","0.24","-8.11"],["2026-07-08T23:00:00","WPS.PORTAGE","28.59","-0.32","-6.52"],["2026-07-08T23:00:00","WPS.PTBEACH_PV","26.05","-0.62","-8.76"],["2026-07-08T23:00:00","WPS.PULLIAM31","27.69","0.54","-8.28"],["2026-07-08T23:00:00","WPS.REDBARN1W","33.12","-0.11","-2.20"],["2026-07-08T23:00:00","WPS.TWOCRK1S","25.89","-0.79","-8.75"],["2026-07-08T23:00:00","WPS.UMERC","28.02","0.64","-8.05"],["2026-07-08T23:00:00","WPS.WEM31","27.84","0.47","-8.06"],["2026-07-08T23:00:00","WPS.WEM32","27.73","0.37","-8.07"],["2026-07-08T23:00:00","WPS.WEM33","27.73","0.37","-8.07"],["2026-07-08T23:00:00","WPS.WESRCE1_LD","27.69","-1.12","-6.62"],["2026-07-08T23:00:00","WPS.WESRCE2_LD","27.74","-1.07","-6.62"],["2026-07-08T23:00:00","WPS.WESTON11","27.69","-1.12","-6.62"],["2026-07-08T23:00:00","WPS.WESTON12","27.69","-1.12","-6.62"],["2026-07-08T23:00:00","WPS.WESTON13","27.69","-1.12","-6.62"],["2026-07-08T23:00:00","WPS.WESTON14","27.69","-1.12","-6.62"],["2026-07-08T23:00:00","WPS.WESTON15","27.74","-1.07","-6.62"],["2026-07-08T23:00:00","WPS.WESTON16","27.74","-1.07","-6.62"],["2026-07-08T23:00:00","WPS.WESTON17","27.74","-1.07","-6.62"],["2026-07-08T23:00:00","WPS.WESTON3","27.77","-1.04","-6.62"],["2026-07-08T23:00:00","WPS.WESTON4","27.83","-0.97","-6.63"],["2026-07-08T23:00:00","WPS.WPSE","28.00","0.63","-8.06"],["2026-07-08T23:00:00","WPS.WPSM","27.95","0.32","-7.80"],["2026-07-08T23:00:00","WR","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","WR.MEUC_1.AZ","36.19","-0.07","0.83"],["2026-07-08T23:00:00","WR.MEUCFRED1","34.97","-1.43","0.97"],["2026-07-08T23:00:00","WR.MEUCFRED2","34.97","-1.43","0.97"],["2026-07-08T23:00:00","WR.MEUCLADD","35.13","-0.30","0.00"],["2026-07-08T23:00:00","WR.MOWR","36.21","-0.07","0.85"],["2026-07-08T23:00:00","WR.MOWR_1.AZ","36.22","-0.07","0.86"],["2026-07-08T23:00:00","WR.THAYERLD","36.19","-0.07","0.83"],["2026-07-08T23:00:00","YAD","37.25","0.46","1.36"],["2026-07-08T23:00:00","MP.HIBBAR3","30.47","-1.32","-3.64"],["2026-07-08T23:00:00","MP.HIBBAR4","30.50","-1.29","-3.64"],["2026-07-08T23:00:00","MP.HPUGEN356","29.78","-2.66","-2.99"],["2026-07-08T23:00:00","MP.HPULOAD","29.78","-2.66","-2.99"],["2026-07-08T23:00:00","MP.HVDCE","30.30","-1.52","-3.61"],["2026-07-08T23:00:00","MP.HVDCW","0.45","-3.33","-31.65"],["2026-07-08T23:00:00","MP.LASKIN1","30.08","-2.28","-3.07"],["2026-07-08T23:00:00","MP.LASKIN2","30.07","-2.29","-3.07"],["2026-07-08T23:00:00","MP.MP","30.74","-1.54","-3.15"],["2026-07-08T23:00:00","MP.MP_BOS4","28.78","-3.69","-2.96"],["2026-07-08T23:00:00","MP.MPM_1.AZ","29.78","-2.66","-2.99"],["2026-07-08T23:00:00","MP.MPM_2.AZ","29.78","-2.66","-2.99"],["2026-07-08T23:00:00","MP.MRES","32.46","-1.09","-1.88"],["2026-07-08T23:00:00","MP.OLIVER12","0.46","-3.32","-31.65"],["2026-07-08T23:00:00","MP.TACHB1","32.54","0.32","-3.21"],["2026-07-08T23:00:00","MP.TACHB2","32.54","0.32","-3.21"],["2026-07-08T23:00:00","MP.TACRIDGE1","29.99","-2.45","-2.99"],["2026-07-08T23:00:00","MP.THOMSON","30.12","-1.77","-3.54"],["2026-07-08T23:00:00","MP.WPPI_BOS4","28.78","-3.69","-2.96"],["2026-07-08T23:00:00","MPS","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","MPS.CROSSROAD1","36.41","0.03","0.95"],["2026-07-08T23:00:00","MPS.CROSSROAD2","36.41","0.03","0.95"],["2026-07-08T23:00:00","MPS.CROSSROAD3","36.41","0.03","0.95"],["2026-07-08T23:00:00","MPS.CROSSROAD4","36.41","0.03","0.95"],["2026-07-08T23:00:00","MPW.AZ","35.60","0.17","0.00"],["2026-07-08T23:00:00","MPW.MPW","35.60","0.17","0.00"],["2026-07-08T23:00:00","MPW.UNIT_7","35.60","0.17","0.00"],["2026-07-08T23:00:00","MPW.UNIT_8","35.60","0.17","0.00"],["2026-07-08T23:00:00","MPW.UNIT_9","35.48","0.05","0.00"],["2026-07-08T23:00:00","MS.HUB","26.91","-0.87","-7.65"],["2026-07-08T23:00:00","NIPS.AM","38.27","1.01","1.83"],["2026-07-08T23:00:00","NIPS.AZ","38.26","1.00","1.83"],["2026-07-08T23:00:00","NIPS.BAILY.ARR","38.08","0.78","1.87"],["2026-07-08T23:00:00","NIPS.BCWF.SIG","36.66","-0.33","1.56"],["2026-07-08T23:00:00","NIPS.BENTONCO","36.66","-0.33","1.56"],["2026-07-08T23:00:00","NIPS.BP","38.27","1.01","1.83"],["2026-07-08T23:00:00","NIPS.BURROAK.H","37.90","0.80","1.67"],["2026-07-08T23:00:00","NIPS.BURROAK.L","37.95","0.85","1.67"],["2026-07-08T23:00:00","NIPS.CARGILL","38.27","1.01","1.83"],["2026-07-08T23:00:00","NIPS.CARPNTRWF","37.50","0.47","1.60"],["2026-07-08T23:00:00","NIPS.CAVALRYBS","37.69","0.63","1.63"],["2026-07-08T23:00:00","NIPS.CAVALRYSF","37.69","0.63","1.63"],["2026-07-08T23:00:00","NIPS.CC.WHITN","37.60","0.24","1.93"],["2026-07-08T23:00:00","NIPS.DUNNBR1SF","38.10","0.88","1.79"],["2026-07-08T23:00:00","NIPS.DUNNBR2BS","37.86","0.67","1.76"],["2026-07-08T23:00:00","NIPS.DUNNBR2SF","37.86","0.67","1.76"],["2026-07-08T23:00:00","NIPS.ERC_TEST","38.27","1.01","1.83"],["2026-07-08T23:00:00","NIPS.EWNMAC.NU","37.94","0.86","1.65"],["2026-07-08T23:00:00","NIPS.HWND1.IPL","36.90","-0.11","1.58"],["2026-07-08T23:00:00","NIPS.IMPA","38.94","1.87","1.64"],["2026-07-08T23:00:00","NIPS.IMPA_1.AZ","39.16","2.11","1.62"],["2026-07-08T23:00:00","NIPS.INCRMLSP","37.51","0.48","1.60"],["2026-07-08T23:00:00","NIPS.INCROSWF","37.48","0.45","1.60"],["2026-07-08T23:00:00","NIPS.INCROSWF2","37.50","0.47","1.60"],["2026-07-08T23:00:00","NIPS.JASPERCO","40.31","3.10","1.78"],["2026-07-08T23:00:00","NIPS.LAKES","37.65","0.60","1.62"],["2026-07-08T23:00:00","NIPS.MCHCP.ARR","38.28","1.04","1.81"],["2026-07-08T23:00:00","NIPS.MICHCP12","37.95","0.66","1.86"],["2026-07-08T23:00:00","NIPS.MITCH.ARR","37.91","0.56","1.92"],["2026-07-08T23:00:00","NIPS.MNTIC2.NU","37.65","0.60","1.62"],["2026-07-08T23:00:00","NIPS.MUNSTR.LN","37.78","0.43","1.92"],["2026-07-08T23:00:00","NIPS.NIPS","38.27","1.01","1.83"],["2026-07-08T23:00:00","NIPS.NLMK","38.27","1.01","1.83"],["2026-07-08T23:00:00","NIPS.NORWAPNOR","37.77","0.73","1.61"],["2026-07-08T23:00:00","NIPS.OAKDAPOAK","37.75","0.73","1.59"],["2026-07-08T23:00:00","NIPS.PRATTIND","38.27","1.01","1.83"],["2026-07-08T23:00:00","NIPS.PRAXAIR","38.27","1.01","1.83"],["2026-07-08T23:00:00","NIPS.REYNO.MVP","37.61","0.57","1.61"],["2026-07-08T23:00:00","NIPS.ROSEWRWF","37.49","0.45","1.61"],["2026-07-08T23:00:00","NIPS.SCHAHP16A","37.84","0.63","1.78"],["2026-07-08T23:00:00","NIPS.SCHAHP16B","37.84","0.63","1.78"],["2026-07-08T23:00:00","NIPS.SCHAHP17","37.85","0.65","1.77"],["2026-07-08T23:00:00","NIPS.SCHAHP18","37.85","0.65","1.77"],["2026-07-08T23:00:00","NIPS.STJOHN.LN","37.68","0.39","1.86"],["2026-07-08T23:00:00","NIPS.USS","38.27","1.01","1.83"],["2026-07-08T23:00:00","NIPS.WHITNGT1","37.60","0.24","1.93"],["2026-07-08T23:00:00","NIPS.WHITNGT2","37.60","0.24","1.93"],["2026-07-08T23:00:00","NIPS.WHITNST","37.60","0.24","1.93"],["2026-07-08T23:00:00","NIPS.WVPA","39.19","2.08","1.68"],["2026-07-08T23:00:00","NIPS.WVPA_1.AZ","39.24","2.13","1.68"],["2026-07-08T23:00:00","NPPD","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","NSP.ADAMSWD1","32.05","-0.73","-2.65"],["2026-07-08T23:00:00","NSP.AEPE11","31.95","0.66","-4.14"],["2026-07-08T23:00:00","NSP.AEPE13","31.95","0.66","-4.14"],["2026-07-08T23:00:00","NSP.AEPE18","32.59","0.07","-2.91"],["2026-07-08T23:00:00","NSP.AEPE3","32.11","1.05","-4.37"],["2026-07-08T23:00:00","NSP.AEPE4","31.95","0.66","-4.14"],["2026-07-08T23:00:00","NSP.AEPE5","31.95","0.66","-4.14"],["2026-07-08T23:00:00","NSP.AEPE8","31.95","0.66","-4.14"],["2026-07-08T23:00:00","NSP.AGASSIZBE","33.88","-1.57","0.02"],["2026-07-08T23:00:00","NSP.ALDRIHERC","30.95","-1.46","-3.02"],["2026-07-08T23:00:00","NSP.ANSON2","30.89","-2.69","-1.85"],["2026-07-08T23:00:00","NSP.ANSON3","30.89","-2.69","-1.85"],["2026-07-08T23:00:00","NSP.ANSON4","30.94","-2.64","-1.85"],["2026-07-08T23:00:00","NSP.AZ","31.00","-1.36","-3.07"],["2026-07-08T23:00:00","NSP.BAYFRN5","30.45","-0.55","-4.43"],["2026-07-08T23:00:00","NSP.BAYFRN6","30.45","-0.55","-4.43"],["2026-07-08T23:00:00","EDE","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","EDE.PLUM","36.22","-0.20","0.99"],["2026-07-08T23:00:00","EES.ACAD2_CT1","26.39","-1.34","-7.70"],["2026-07-08T23:00:00","EES.ACAD2_CT2","26.39","-1.34","-7.70"],["2026-07-08T23:00:00","EES.ACAD2_ST","26.39","-1.34","-7.70"],["2026-07-08T23:00:00","EES.ACADA1.ARR","26.39","-1.34","-7.70"],["2026-07-08T23:00:00","EES.ACADA2.ARR","26.39","-1.34","-7.70"],["2026-07-08T23:00:00","EES.AIRLIN.ARR","27.02","-0.75","-7.66"],["2026-07-08T23:00:00","EES.AIRLIQ_GEI","27.12","-0.65","-7.66"],["2026-07-08T23:00:00","EES.AMITESO","27.44","-0.34","-7.65"],["2026-07-08T23:00:00","EES.AXIALL","25.70","-1.94","-7.79"],["2026-07-08T23:00:00","EES.AXLPLQ","26.84","-0.93","-7.66"],["2026-07-08T23:00:00","EES.BASFVFW","26.94","-0.69","-7.80"],["2026-07-08T23:00:00","EES.BASTAP.ARR","26.04","-1.67","-7.72"],["2026-07-08T23:00:00","EES.BASTP1.ARR","26.04","-1.67","-7.72"],["2026-07-08T23:00:00","EES.BASTR1.ARR","25.93","-1.77","-7.73"],["2026-07-08T23:00:00","EES.BASTR2.ARR","25.93","-1.77","-7.73"],["2026-07-08T23:00:00","EES.BC1_1","26.47","-1.30","-7.66"],["2026-07-08T23:00:00","EES.BC1_2","26.47","-1.30","-7.66"],["2026-07-08T23:00:00","EES.BC1_3","26.47","-1.30","-7.66"],["2026-07-08T23:00:00","EES.BC1_4","26.47","-1.30","-7.66"],["2026-07-08T23:00:00","EES.BC2_1","26.44","-1.33","-7.66"],["2026-07-08T23:00:00","EES.BC2_2","26.44","-1.33","-7.66"],["2026-07-08T23:00:00","EES.BC2_3","26.44","-1.33","-7.66"],["2026-07-08T23:00:00","EES.BGTEL1.ARR","27.08","-0.69","-7.66"],["2026-07-08T23:00:00","EES.BRAZ_1.AZ","26.03","-1.56","-7.84"],["2026-07-08T23:00:00","EES.BRAZLD","26.02","-1.57","-7.84"],["2026-07-08T23:00:00","EES.BRTNY1.ARR","27.07","-0.70","-7.66"],["2026-07-08T23:00:00","EES.BRTNY2.ARR","27.07","-0.70","-7.66"],["2026-07-08T23:00:00","EES.BURAS.ARR","26.81","-0.97","-7.65"],["2026-07-08T23:00:00","EES.BXTRW5.ARR","26.27","-1.49","-7.67"],["2026-07-08T23:00:00","EES.BXTRWL.ARR","26.27","-1.49","-7.67"],["2026-07-08T23:00:00","EES.BXWSN2.ARR","26.28","-1.48","-7.67"],["2026-07-08T23:00:00","EES.BYCT1","26.42","-1.29","-7.72"],["2026-07-08T23:00:00","EES.BYCT2","26.42","-1.29","-7.72"],["2026-07-08T23:00:00","EES.BYCT3","26.42","-1.29","-7.72"],["2026-07-08T23:00:00","EES.BYCT4","26.42","-1.29","-7.72"],["2026-07-08T23:00:00","EES.BYGL","26.20","-1.51","-7.72"],["2026-07-08T23:00:00","EES.CALCAS1_CT","26.05","-1.59","-7.79"],["2026-07-08T23:00:00","EES.CALCAS2_CT","26.05","-1.59","-7.79"],["2026-07-08T23:00:00","EES.CALDWEL.AZ","26.46","-1.12","-7.85"],["2026-07-08T23:00:00","EES.CALDWELL","26.46","-1.12","-7.85"],["2026-07-08T23:00:00","EES.CARV_A","26.81","-0.96","-7.66"],["2026-07-08T23:00:00","EES.CARV_BC","26.81","-0.96","-7.66"],["2026-07-08T23:00:00","EES.CC.ACAD2","26.39","-1.34","-7.70"],["2026-07-08T23:00:00","EES.CC.JWL_1","26.32","-1.45","-7.66"],["2026-07-08T23:00:00","EES.CC.JWL_2","26.31","-1.46","-7.66"],["2026-07-08T23:00:00","EES.CC.LKCHAR","25.34","-2.30","-7.79"],["2026-07-08T23:00:00","EES.CC.MTCPS","24.93","-2.66","-7.84"],["2026-07-08T23:00:00","EES.CC.NINEM6","26.39","-1.39","-7.65"],["2026-07-08T23:00:00","EES.CC.NOPS","26.97","-0.81","-7.65"],["2026-07-08T23:00:00","EES.CC.OCAPS","27.03","-0.60","-7.80"],["2026-07-08T23:00:00","EES.CNWAY2.ARR","27.08","-0.69","-7.66"],["2026-07-08T23:00:00","EES.COLY1.ARR","26.85","-0.92","-7.66"],["2026-07-08T23:00:00","EES.CONC","26.98","-0.65","-7.80"],["2026-07-08T23:00:00","EES.CONCECO","26.98","-0.65","-7.80"],["2026-07-08T23:00:00","EES.CONCORDIA","27.21","-0.53","-7.69"],["2026-07-08T23:00:00","EES.CONCPK","26.98","-0.65","-7.80"],["2026-07-08T23:00:00","EES.CONCSUP","26.98","-0.65","-7.80"],["2026-07-08T23:00:00","EES.CONWAY.ARR","27.08","-0.69","-7.66"],["2026-07-08T23:00:00","EES.CTEAU2.ARR","27.01","-0.76","-7.66"],["2026-07-08T23:00:00","EES.CTW_1","25.81","-1.82","-7.80"],["2026-07-08T23:00:00","EES.CTW_2","25.81","-1.82","-7.80"],["2026-07-08T23:00:00","EES.CTW_3","25.81","-1.82","-7.80"],["2026-07-08T23:00:00","EES.CTW_4","25.81","-1.82","-7.80"],["2026-07-08T23:00:00","EES.CYPRESS1CT","26.06","-1.57","-7.80"],["2026-07-08T23:00:00","EES.CYPRESS2CT","26.06","-1.57","-7.80"],["2026-07-08T23:00:00","EES.DBAYO1.ARR","26.71","-1.06","-7.66"],["2026-07-08T23:00:00","EES.DEMCO","27.09","-0.68","-7.66"],["2026-07-08T23:00:00","EES.DERSLD","26.29","-1.36","-7.78"],["2026-07-08T23:00:00","EES.DOWCHEM","26.78","-0.99","-7.66"],["2026-07-08T23:00:00","EES.DOWCHEMECO","26.78","-0.99","-7.66"],["2026-07-08T23:00:00","EES.DOWCHEMPK","26.78","-0.99","-7.66"],["2026-07-08T23:00:00","EES.DOWCHEMSUP","26.78","-0.99","-7.66"],["2026-07-08T23:00:00","EES.DR.ELLPT1","26.84","-0.92","-7.67"],["2026-07-08T23:00:00","EES.DR.ENMP","26.96","-0.82","-7.65"],["2026-07-08T23:00:00","EES.DR.OSG","26.28","-1.32","-7.83"],["2026-07-08T23:00:00","EES.EGMP_1.AZ","26.92","-0.82","-7.69"],["2026-07-08T23:00:00","EES.EGMP_2.AZ","25.89","-1.75","-7.79"],["2026-07-08T23:00:00","EES.ELILD","26.74","-1.00","-7.69"],["2026-07-08T23:00:00","EES.ELILD.RLA","26.74","-1.00","-7.69"],["2026-07-08T23:00:00","EES.ELMP_1.AZ","26.75","-1.00","-7.68"],["2026-07-08T23:00:00","EES.EMMP_1.AZ","27.30","-0.48","-7.65"],["2026-07-08T23:00:00","EES.EMMP_2.AZ","27.76","-0.03","-7.64"],["2026-07-08T23:00:00","EES.ENCO","26.91","-0.86","-7.66"],["2026-07-08T23:00:00","EES.ENMP_1.AZ","26.97","-0.81","-7.65"],["2026-07-08T23:00:00","EES.ESSO","26.91","-0.86","-7.66"],["2026-07-08T23:00:00","EES.ETEC","27.73","0.12","-7.82"],["2026-07-08T23:00:00","EES.ETEC_1.AZ","26.68","-0.92","-7.83"],["2026-07-08T23:00:00","EES.ETILD","26.81","-0.81","-7.81"],["2026-07-08T23:00:00","EES.ETMP_1.AZ","26.78","-0.84","-7.81"],["2026-07-08T23:00:00","EES.EXXOBMT","27.27","-0.36","-7.80"],["2026-07-08T23:00:00","EES.EXXON","26.91","-0.86","-7.66"],["2026-07-08T23:00:00","EES.FLRNCE.ARR","27.25","-0.55","-7.63"],["2026-07-08T23:00:00","EES.FORMOSA_BR","26.91","-0.86","-7.66"],["2026-07-08T23:00:00","NSP.KASOTA","30.32","-2.66","-2.45"],["2026-07-08T23:00:00","NSP.KING1","30.19","-2.04","-3.20"],["2026-07-08T23:00:00","NSP.LYONC.MVP","30.53","-2.54","-2.36"],["2026-07-08T23:00:00","NSP.MANKTOCT1","30.29","-2.69","-2.45"],["2026-07-08T23:00:00","NSP.MANKTOCT2","30.15","-2.83","-2.45"],["2026-07-08T23:00:00","NSP.MANKTOST3","30.19","-2.80","-2.44"],["2026-07-08T23:00:00","NSP.MARSHSOLAR","30.50","-2.59","-2.34"],["2026-07-08T23:00:00","NSP.MENOMOA","31.45","-0.05","-3.93"],["2026-07-08T23:00:00","NSP.MERPK1","30.58","-1.81","-3.04"],["2026-07-08T23:00:00","NSP.MINRVR1","30.72","-1.83","-2.88"],["2026-07-08T23:00:00","NSP.MINVLY.MVP","30.61","-2.39","-2.43"],["2026-07-08T23:00:00","NSP.MMPA","30.86","-1.67","-2.90"],["2026-07-08T23:00:00","NSP.MMPA.BOGWF","31.85","-0.75","-2.83"],["2026-07-08T23:00:00","NSP.MMPA.FEP","29.52","-3.16","-2.75"],["2026-07-08T23:00:00","NSP.MMPA.WWF","31.10","-2.43","-1.90"],["2026-07-08T23:00:00","NSP.MMPA_1.AZ","30.86","-1.67","-2.90"],["2026-07-08T23:00:00","NSP.MMU_1.AZ","31.08","-2.02","-2.33"],["2026-07-08T23:00:00","NSP.MNDAK.WND","30.24","-2.99","-2.20"],["2026-07-08T23:00:00","NSP.MNTCEL1","30.26","-2.17","-3.00"],["2026-07-08T23:00:00","NSP.MOR1_IBR","30.28","-3.06","-2.09"],["2026-07-08T23:00:00","NSP.MORAINE2","30.28","-3.06","-2.09"],["2026-07-08T23:00:00","NSP.MRES","31.36","-1.67","-2.40"],["2026-07-08T23:00:00","NSP.MRES.MWF","30.89","-2.18","-2.36"],["2026-07-08T23:00:00","NSP.MRES_5.AZ","31.69","-0.88","-2.86"],["2026-07-08T23:00:00","NSP.MRES_6.AZ","32.73","-0.64","-2.06"],["2026-07-08T23:00:00","NSP.NCP.AZ","30.88","0.05","-4.60"],["2026-07-08T23:00:00","NSP.NCPLOAD","30.88","0.05","-4.60"],["2026-07-08T23:00:00","NSP.NEW_PNEW_","32.22","-0.37","-2.84"],["2026-07-08T23:00:00","NSP.NOBLE.CWS1","30.71","-2.71","-2.01"],["2026-07-08T23:00:00","NSP.NOBLE.CWS2","30.71","-2.71","-2.01"],["2026-07-08T23:00:00","NSP.NOBLES.WND","30.71","-2.71","-2.01"],["2026-07-08T23:00:00","NSP.NOBLES2.MP","30.54","-2.87","-2.02"],["2026-07-08T23:00:00","NSP.NORTHN.WND","30.28","-3.06","-2.09"],["2026-07-08T23:00:00","NSP.NSP","30.92","-1.37","-3.14"],["2026-07-08T23:00:00","NSP.NSPG_1.AZ","31.43","-1.42","-2.58"],["2026-07-08T23:00:00","NSP.NSPG_2.AZ","32.05","-0.84","-2.54"],["2026-07-08T23:00:00","NSP.NSTARSOLAR","30.10","-2.18","-3.15"],["2026-07-08T23:00:00","NSP.NU","31.85","-1.05","-2.53"],["2026-07-08T23:00:00","NSP.NU.AZ","31.85","-1.05","-2.53"],["2026-07-08T23:00:00","NSP.NULM.4GT","31.87","-1.03","-2.53"],["2026-07-08T23:00:00","NSP.NULM.5GT","31.87","-1.03","-2.53"],["2026-07-08T23:00:00","NSP.NULM.6GT","31.87","-1.03","-2.53"],["2026-07-08T23:00:00","NSP.NULM.7GT","31.87","-1.03","-2.53"],["2026-07-08T23:00:00","NSP.NWEC.AZ","31.88","-0.29","-3.26"],["2026-07-08T23:00:00","NSP.NWELOAD","31.88","-0.29","-3.26"],["2026-07-08T23:00:00","NSP.OAKLKE_IBR","30.25","-2.97","-2.21"],["2026-07-08T23:00:00","NSP.ODELL.WND","30.74","-2.53","-2.16"],["2026-07-08T23:00:00","NSP.OTP","30.34","-2.73","-2.36"],["2026-07-08T23:00:00","NSP.OTPW_1.AZ","30.34","-2.73","-2.36"],["2026-07-08T23:00:00","NSP.OWATON_SIG","30.88","-1.84","-2.71"],["2026-07-08T23:00:00","NSP.OWATONA_7","30.96","-1.76","-2.71"],["2026-07-08T23:00:00","NSP.PRISL1","30.24","-2.30","-2.89"],["2026-07-08T23:00:00","NSP.PRISL1_LD","30.24","-2.30","-2.89"],["2026-07-08T23:00:00","NSP.PRISL2","30.25","-2.29","-2.89"],["2026-07-08T23:00:00","NSP.PRISL2_LD","30.25","-2.29","-2.89"],["2026-07-08T23:00:00","NSP.PROSE","31.02","-2.56","-1.85"],["2026-07-08T23:00:00","NSP.PVALEY.WND","31.30","-1.56","-2.57"],["2026-07-08T23:00:00","NSP.RAETNA.WND","30.28","-3.06","-2.09"],["2026-07-08T23:00:00","NSP.RAPID.ARR","30.99","-2.10","-2.34"],["2026-07-08T23:00:00","NSP.REDPINE","30.45","-2.69","-2.29"],["2026-07-08T23:00:00","NSP.REDWIN1","30.78","-1.75","-2.90"],["2026-07-08T23:00:00","NSP.REDWIN2","30.78","-1.75","-2.90"],["2026-07-08T23:00:00","NSP.RIVRSDCT10","30.89","-1.51","-3.03"],["2026-07-08T23:00:00","NSP.RIVRSDCT9","30.89","-1.51","-3.03"],["2026-07-08T23:00:00","NSP.RIVRSDST7","30.89","-1.51","-3.03"],["2026-07-08T23:00:00","NSP.ROCKRIDG1","31.53","-1.82","-2.08"],["2026-07-08T23:00:00","NSP.RWF__1_QS","30.99","-1.89","-2.55"],["2026-07-08T23:00:00","NSP.RWF__2","30.99","-1.89","-2.55"],["2026-07-08T23:00:00","NSP.S_RIDGE1","31.53","-1.82","-2.08"],["2026-07-08T23:00:00","NSP.SARTELL","30.97","-1.48","-2.98"],["2026-07-08T23:00:00","NSP.SHAKOBIO1","30.90","-1.66","-2.87"],["2026-07-08T23:00:00","NSP.SHERC1.SLR","30.40","-2.02","-3.01"],["2026-07-08T23:00:00","NSP.SHERC2.SLR","30.40","-2.02","-3.01"],["2026-07-08T23:00:00","NSP.SHERC3.SLR","30.40","-2.02","-3.01"],["2026-07-08T23:00:00","NSP.SHERCO.3","30.40","-2.02","-3.01"],["2026-07-08T23:00:00","NSP.SHERCO1","30.29","-2.13","-3.01"],["2026-07-08T23:00:00","NSP.SMP","31.28","-1.43","-2.72"],["2026-07-08T23:00:00","NSP.SMPM.S3","30.40","-2.02","-3.01"],["2026-07-08T23:00:00","NSP.SPGSPG1","30.37","-2.03","-3.03"],["2026-07-08T23:00:00","NSP.ST_PETER","31.35","-1.55","-2.53"],["2026-07-08T23:00:00","NSP.STCLOUD1","30.91","-1.55","-2.97"],["2026-07-08T23:00:00","NSP.STCRO","30.00","-2.28","-3.15"],["2026-07-08T23:00:00","NSP.STJM_1.AZ","32.37","-0.90","-2.16"],["2026-07-08T23:00:00","NSP.STONERAY","30.28","-3.06","-2.09"],["2026-07-08T23:00:00","NSP.TEA_1.AZ","31.31","-1.40","-2.72"],["2026-07-08T23:00:00","NSP.UILK1","30.45","-2.90","-2.08"],["2026-07-08T23:00:00","NSP.UOFMGEN1","30.98","-1.42","-3.03"],["2026-07-08T23:00:00","NSP.UOFMGEN2","30.78","-1.61","-3.04"],["2026-07-08T23:00:00","NSP.UPLS_1.AZ","31.90","-0.78","-2.75"],["2026-07-08T23:00:00","NSP.UPLS_2.AZ","30.72","-2.27","-2.44"],["2026-07-08T23:00:00","NSP.UPLS_3.AZ","31.90","-1.29","-2.24"],["2026-07-08T23:00:00","NSP.VALYVIEW1","31.41","-1.94","-2.08"],["2026-07-08T23:00:00","NSP.VELVAVELV","19.16","-3.22","-13.05"],["2026-07-08T23:00:00","NSP.W_TRIW_TR","30.96","-2.39","-2.08"],["2026-07-08T23:00:00","NSP.WESTSID1","30.81","-2.11","-2.51"],["2026-07-08T23:00:00","ALTW.CRSTNSOL","33.44","-1.99","0.00"],["2026-07-08T23:00:00","ALTW.CRYLAKE1","31.42","-1.79","-2.22"],["2026-07-08T23:00:00","ALTW.CRYLAKE2","31.42","-1.79","-2.22"],["2026-07-08T23:00:00","ALTW.CRYSTAL3","31.42","-1.79","-2.22"],["2026-07-08T23:00:00","ALTW.DAEC.ARR","33.89","-0.80","-0.74"],["2026-07-08T23:00:00","ALTW.DASOLAR1","33.89","-0.80","-0.74"],["2026-07-08T23:00:00","ALTW.DASOLAR2","33.89","-0.80","-0.74"],["2026-07-08T23:00:00","ALTW.DR.ALPSLD","34.53","0.55","-1.45"],["2026-07-08T23:00:00","ALTW.DR.ALTW","31.65","-1.27","-2.51"],["2026-07-08T23:00:00","ALTW.DR.ARSPLD","34.10","-1.33","0.00"],["2026-07-08T23:00:00","ALTW.DR.AURLD","28.56","-0.07","-6.80"],["2026-07-08T23:00:00","ALTW.DR.BSLF","35.72","0.29","0.00"],["2026-07-08T23:00:00","ALTW.DR.COMPLD","35.14","0.82","-1.11"],["2026-07-08T23:00:00","ALTW.DR.FERGLD","16.95","-3.95","-14.53"],["2026-07-08T23:00:00","ALTW.DR.MDTNLD","38.13","2.70","0.00"],["2026-07-08T23:00:00","ALTW.DR.NORLD","35.54","0.11","0.00"],["2026-07-08T23:00:00","ALTW.DR.SIMPLD","34.53","0.55","-1.45"],["2026-07-08T23:00:00","ALTW.DRUN.ESR1","34.84","-0.59","0.00"],["2026-07-08T23:00:00","ALTW.ELKWIND","31.86","-1.90","-1.67"],["2026-07-08T23:00:00","ALTW.EMERY_1","31.19","-2.03","-2.21"],["2026-07-08T23:00:00","ALTW.EMERY_2","31.19","-2.03","-2.21"],["2026-07-08T23:00:00","ALTW.EMERY31","31.19","-2.03","-2.21"],["2026-07-08T23:00:00","ALTW.EMERY32","31.19","-2.03","-2.21"],["2026-07-08T23:00:00","ALTW.ENDV","31.53","-1.96","-1.94"],["2026-07-08T23:00:00","ALTW.ENGLFARMS","34.00","-2.54","1.11"],["2026-07-08T23:00:00","ALTW.FAIR_DSL","31.51","-1.73","-2.19"],["2026-07-08T23:00:00","ALTW.FAIR_SIG","31.51","-1.73","-2.19"],["2026-07-08T23:00:00","ALTW.FAIR1.ARR","35.52","0.09","0.00"],["2026-07-08T23:00:00","ALTW.FAIR2.ARR","35.52","0.09","0.00"],["2026-07-08T23:00:00","ALTW.FAIRMONT1","31.42","-1.82","-2.19"],["2026-07-08T23:00:00","ALTW.FCLDFCL1","31.73","-1.78","-1.92"],["2026-07-08T23:00:00","ALTW.FRBRN.WND","31.45","-1.63","-2.35"],["2026-07-08T23:00:00","ALTW.FRNKLNCO","31.10","-2.00","-2.33"],["2026-07-08T23:00:00","ALTW.FXLK3.ARR","30.98","-2.34","-2.11"],["2026-07-08T23:00:00","ALTW.GOLDENPLN","31.53","-1.80","-2.10"],["2026-07-08T23:00:00","ALTW.GOLDP.ESR","31.53","-1.80","-2.10"],["2026-07-08T23:00:00","ALTW.GPFWIND","29.87","-2.25","-3.31"],["2026-07-08T23:00:00","ALTW.GRCT.ARR","35.40","-1.66","1.63"],["2026-07-08T23:00:00","ALTW.HAHN.ARR","33.07","-0.57","-1.79"],["2026-07-08T23:00:00","ALTW.HANCOC1","31.41","-1.84","-2.18"],["2026-07-08T23:00:00","ALTW.HAWKEYE1","31.25","-2.18","-2.00"],["2026-07-08T23:00:00","ALTW.HCPD.STHP","28.16","-2.01","-5.26"],["2026-07-08T23:00:00","ALTW.HCPD.TRU","31.42","-1.81","-2.20"],["2026-07-08T23:00:00","ALTW.HDIVWIND","31.20","-2.42","-1.81"],["2026-07-08T23:00:00","ALTW.HKCRK.MVP","33.47","-0.31","-1.65"],["2026-07-08T23:00:00","ALTW.HZLT3.MVP","32.89","-0.90","-1.64"],["2026-07-08T23:00:00","ALTW.INDEPWIND","33.10","-0.64","-1.69"],["2026-07-08T23:00:00","ALTW.ISTT.ARR","34.82","-1.24","0.63"],["2026-07-08T23:00:00","ALTW.JOULGSCIP","34.10","-1.33","0.00"],["2026-07-08T23:00:00","ALTW.JOULGSIPL","34.10","-1.33","0.00"],["2026-07-08T23:00:00","ALTW.JOUNEAL3","31.50","-2.78","-1.15"],["2026-07-08T23:00:00","ALTW.JOUNEALS4","31.50","-2.78","-1.15"],["2026-07-08T23:00:00","ALTW.KOSSUTH","31.53","-2.39","-1.51"],["2026-07-08T23:00:00","ALTW.KOSSUTH2","31.53","-2.39","-1.51"],["2026-07-08T23:00:00","ALTW.LAN.ESR1","32.85","0.07","-2.65"],["2026-07-08T23:00:00","ALTW.LANS3.ARR","32.85","0.07","-2.65"],["2026-07-08T23:00:00","ALTW.LANSIN4","32.85","0.07","-2.65"],["2026-07-08T23:00:00","ALTW.LEDYARD","31.53","-1.80","-2.10"],["2026-07-08T23:00:00","ALTW.LEDYD.MVP","31.53","-1.80","-2.10"],["2026-07-08T23:00:00","ALTW.LIMEC1","31.38","-1.82","-2.23"],["2026-07-08T23:00:00","ALTW.LIMEC2","31.38","-1.82","-2.23"],["2026-07-08T23:00:00","ALTW.LKFLD.IPL","30.87","-2.51","-2.05"],["2026-07-08T23:00:00","ALTW.LOSTLAKES","31.69","-1.83","-1.91"],["2026-07-08T23:00:00","ALTW.LOUIS.SLR","31.53","-1.43","-2.47"],["2026-07-08T23:00:00","ALTW.MECB","34.10","-2.07","0.74"],["2026-07-08T23:00:00","ALTW.MECB_1.AZ","34.10","-2.07","0.74"],["2026-07-08T23:00:00","ALTW.MGS_CT1","16.77","-4.13","-14.53"],["2026-07-08T23:00:00","ALTW.MGS_CT2","16.79","-4.11","-14.53"],["2026-07-08T23:00:00","ALTW.MGS_ST3.1","16.84","-4.06","-14.53"],["2026-07-08T23:00:00","ALTW.MGS_ST3.2","16.84","-4.06","-14.53"],["2026-07-08T23:00:00","ALTW.MMPA.OGWF","31.00","-1.72","-2.71"],["2026-07-08T23:00:00","ALTW.MONTA.ARR","32.51","-0.11","-2.81"],["2026-07-08T23:00:00","ALTW.MOWERCO","31.53","-1.43","-2.47"],["2026-07-08T23:00:00","ALTW.MQOKT.ARR","34.54","0.10","-0.99"],["2026-07-08T23:00:00","ALTW.MRES","31.68","-1.74","-2.01"],["2026-07-08T23:00:00","ALTW.MRES_1.AZ","31.61","-1.80","-2.02"],["2026-07-08T23:00:00","ALTW.MTOWNCT1","16.94","-3.96","-14.53"],["2026-07-08T23:00:00","ALTW.MTOWNCT2","16.94","-3.96","-14.53"],["2026-07-08T23:00:00","ALTW.MTOWNCT3","16.94","-3.96","-14.53"],["2026-07-08T23:00:00","ALTW.NSP","31.99","-0.99","-2.45"],["2026-07-08T23:00:00","ALTW.NSPP_1.AZ","31.99","-0.99","-2.45"],["2026-07-08T23:00:00","ALTW.ODINWF","31.79","-1.52","-2.12"],["2026-07-08T23:00:00","ALTW.OTTMW.MVP","33.65","-2.21","0.43"],["2026-07-08T23:00:00","ALTW.OTTUMW1","33.42","-2.76","0.75"],["2026-07-08T23:00:00","ALTW.PIONPRAR2","31.65","-1.44","-2.34"],["2026-07-08T23:00:00","ALTW.PIOPRAIR1","31.65","-1.44","-2.34"],["2026-07-08T23:00:00","ALTW.PRARC1","34.75","-0.68","0.00"],["2026-07-08T23:00:00","ALTW.PRARC3","34.75","-0.68","0.00"],["2026-07-08T23:00:00","ALTW.PRARC4","34.75","-0.68","0.00"],["2026-07-08T23:00:00","ALTW.PRESCOTT","33.87","-1.56","0.00"],["2026-07-08T23:00:00","ALTW.RCCS.ARR","34.88","-0.55","0.00"],["2026-07-08T23:00:00","ALTW.RICHLAND","31.25","-2.90","-1.28"],["2026-07-08T23:00:00","ALTW.RIPPEY1","33.96","-2.05","0.58"],["2026-07-08T23:00:00","ALTW.ROCKCREEK","35.73","-0.51","0.81"],["2026-07-08T23:00:00","CIN.SUCRKGT1","36.90","0.06","1.41"],["2026-07-08T23:00:00","CIN.SUCRKGT2","36.90","0.06","1.41"],["2026-07-08T23:00:00","CIN.SUCRKST1","36.90","0.06","1.41"],["2026-07-08T23:00:00","CIN.SUGRCK.MVP","36.90","0.06","1.41"],["2026-07-08T23:00:00","CIN.TIPMONT","38.58","1.68","1.47"],["2026-07-08T23:00:00","CIN.TWINBR1","38.82","1.95","1.44"],["2026-07-08T23:00:00","CIN.WABASL.ARR","37.25","0.38","1.44"],["2026-07-08T23:00:00","CIN.WBSPSI.ARR","38.33","1.29","1.61"],["2026-07-08T23:00:00","CIN.WHEATCTG1","37.23","0.42","1.38"],["2026-07-08T23:00:00","CIN.WHEATCTG2","37.23","0.42","1.38"],["2026-07-08T23:00:00","CIN.WHEATCTG3","37.23","0.42","1.38"],["2026-07-08T23:00:00","CIN.WHEATCTG4","37.23","0.42","1.38"],["2026-07-08T23:00:00","CIN.WHTSLR.SIG","38.49","1.67","1.39"],["2026-07-08T23:00:00","CIN.WRHILND","37.23","0.35","1.45"],["2026-07-08T23:00:00","CIN.WVPA.BNLIL","38.58","1.68","1.47"],["2026-07-08T23:00:00","CIN.WVPA.PSI","38.58","1.68","1.47"],["2026-07-08T23:00:00","CIN.WVPA_1.AZ","38.58","1.68","1.47"],["2026-07-08T23:00:00","CLEC.ACA11","26.53","-1.22","-7.68"],["2026-07-08T23:00:00","CLEC.ACA12","26.53","-1.22","-7.68"],["2026-07-08T23:00:00","CLEC.ACA13","26.53","-1.22","-7.68"],["2026-07-08T23:00:00","CLEC.AXLA","25.73","-1.96","-7.74"],["2026-07-08T23:00:00","CLEC.AXLA_1.AZ","25.73","-1.96","-7.74"],["2026-07-08T23:00:00","CLEC.CC.ACAPB1","26.53","-1.22","-7.68"],["2026-07-08T23:00:00","CLEC.CC.CPS6","26.21","-1.51","-7.71"],["2026-07-08T23:00:00","CLEC.CC.CPS7","26.21","-1.51","-7.71"],["2026-07-08T23:00:00","CLEC.CLEC","26.68","-1.03","-7.72"],["2026-07-08T23:00:00","CLEC.CPS6","26.20","-1.52","-7.71"],["2026-07-08T23:00:00","CLEC.CPS6ST","26.22","-1.50","-7.71"],["2026-07-08T23:00:00","CLEC.CPS71","26.20","-1.52","-7.71"],["2026-07-08T23:00:00","CLEC.CPS72","26.20","-1.52","-7.71"],["2026-07-08T23:00:00","CLEC.CPS7ST","26.22","-1.50","-7.71"],["2026-07-08T23:00:00","CLEC.CPWR_1.AZ","26.68","-1.03","-7.72"],["2026-07-08T23:00:00","CLEC.CPWR_2.AZ","34.41","-0.25","-0.77"],["2026-07-08T23:00:00","CLEC.CPWR_6.AZ","36.16","-0.06","0.79"],["2026-07-08T23:00:00","CLEC.CPWR_8.AZ","26.19","-1.48","-7.76"],["2026-07-08T23:00:00","CLEC.DOLETSLR","25.60","-1.97","-7.86"],["2026-07-08T23:00:00","CLEC.DPS.ARR","25.60","-1.97","-7.86"],["2026-07-08T23:00:00","CLEC.ELIZSOL","27.05","-0.67","-7.71"],["2026-07-08T23:00:00","CLEC.HOLCRKSOL","26.12","-1.47","-7.84"],["2026-07-08T23:00:00","CLEC.HOPK1.ARR","27.42","-0.33","-7.68"],["2026-07-08T23:00:00","CLEC.HUNTER5","25.71","-1.98","-7.74"],["2026-07-08T23:00:00","CLEC.MPS3","25.30","-2.39","-7.74"],["2026-07-08T23:00:00","CLEC.NPS1","25.31","-2.38","-7.74"],["2026-07-08T23:00:00","CLEC.ORIN","27.61","-0.14","-7.68"],["2026-07-08T23:00:00","CLEC.PRAIRIE","26.60","-1.13","-7.70"],["2026-07-08T23:00:00","CLEC.RPS2","25.32","-2.37","-7.74"],["2026-07-08T23:00:00","CLEC.RPS2.LAFA","25.32","-2.37","-7.74"],["2026-07-08T23:00:00","CLEC.RPS2.LEPA","25.32","-2.37","-7.74"],["2026-07-08T23:00:00","CLEC.SINGERSO","25.90","-1.74","-7.79"],["2026-07-08T23:00:00","CLEC.SPS1","26.85","-0.90","-7.68"],["2026-07-08T23:00:00","CLEC.TPS4","27.38","-0.37","-7.68"],["2026-07-08T23:00:00","CONS.5CHANNELS","39.43","2.43","1.57"],["2026-07-08T23:00:00","CONS.ADA.ARR","39.37","2.32","1.62"],["2026-07-08T23:00:00","CONS.AESM.CHSE","38.57","1.54","1.60"],["2026-07-08T23:00:00","CONS.ALCONA","38.95","1.94","1.58"],["2026-07-08T23:00:00","CONS.ALLEGAN","39.60","2.54","1.63"],["2026-07-08T23:00:00","CONS.ALPENA","39.55","2.54","1.58"],["2026-07-08T23:00:00","CONS.ALPENTHBA","39.55","2.54","1.58"],["2026-07-08T23:00:00","CONS.ALPINE01","37.23","0.21","1.59"],["2026-07-08T23:00:00","CONS.ALPINE02","37.19","0.17","1.59"],["2026-07-08T23:00:00","CONS.ASSEMBLY3","38.36","1.36","1.57"],["2026-07-08T23:00:00","CONS.AZ","39.30","2.27","1.60"],["2026-07-08T23:00:00","CONS.BRANCH","39.46","2.42","1.61"],["2026-07-08T23:00:00","CONS.BRENTRNG1","39.32","2.32","1.57"],["2026-07-08T23:00:00","CONS.BRNP8","38.33","1.28","1.62"],["2026-07-08T23:00:00","CONS.BSE.CEC","39.56","2.53","1.60"],["2026-07-08T23:00:00","CONS.CA3.MPPA","37.72","0.66","1.63"],["2026-07-08T23:00:00","CONS.CA3_WPSC","37.72","0.66","1.63"],["2026-07-08T23:00:00","CONS.CADILAC","38.57","1.53","1.61"],["2026-07-08T23:00:00","CONS.CADILGMA2","38.57","1.53","1.61"],["2026-07-08T23:00:00","CONS.CAMPBELL1","37.76","0.70","1.63"],["2026-07-08T23:00:00","CONS.CAMPBELL2","37.91","0.85","1.63"],["2026-07-08T23:00:00","CONS.CAMPBELL3","37.72","0.66","1.63"],["2026-07-08T23:00:00","CONS.CC.COVRT1","37.56","0.47","1.66"],["2026-07-08T23:00:00","CONS.CC.COVRT2","37.56","0.47","1.66"],["2026-07-08T23:00:00","CONS.CC.COVRT3","37.58","0.49","1.66"],["2026-07-08T23:00:00","CONS.CC.JAXSON","37.85","0.85","1.57"],["2026-07-08T23:00:00","CONS.CC.MICHP","38.56","1.51","1.62"],["2026-07-08T23:00:00","CONS.CC.ZEELA2","37.61","0.55","1.63"],["2026-07-08T23:00:00","CONS.CCG_1.AZ","39.62","2.59","1.60"],["2026-07-08T23:00:00","CONS.CCG_2.AZ","39.62","2.59","1.60"],["2026-07-08T23:00:00","CONS.CCG_3.AZ","39.62","2.59","1.60"],["2026-07-08T23:00:00","CONS.CCG_4.AZ","39.62","2.59","1.60"],["2026-07-08T23:00:00","CONS.CCG_5.AZ","39.62","2.59","1.60"],["2026-07-08T23:00:00","CONS.CCG_6.AZ","39.62","2.59","1.60"],["2026-07-08T23:00:00","CONS.CEREALSO","38.62","1.58","1.61"],["2026-07-08T23:00:00","CONS.CETR","39.30","2.27","1.60"],["2026-07-08T23:00:00","CONS.CHS2","38.55","1.51","1.61"],["2026-07-08T23:00:00","CONS.CHSE","38.55","1.51","1.61"],["2026-07-08T23:00:00","CONS.CLDWTR1","39.53","2.49","1.61"],["2026-07-08T23:00:00","CONS.CNE","39.42","2.39","1.60"],["2026-07-08T23:00:00","CONS.COBB.ARR","39.86","2.81","1.62"],["2026-07-08T23:00:00","CONS.COOKE","39.89","2.89","1.57"],["2026-07-08T23:00:00","CONS.COVRT1_GT","37.56","0.47","1.66"],["2026-07-08T23:00:00","CONS.COVRT1_ST","37.56","0.47","1.66"],["2026-07-08T23:00:00","CONS.COVRT2_GT","37.56","0.47","1.66"],["2026-07-08T23:00:00","AECI","30.98","-1.80","-2.65"],["2026-07-08T23:00:00","AECI.ALTW","35.91","-0.03","0.51"],["2026-07-08T23:00:00","AECI.AMMO","36.20","-0.07","0.84"],["2026-07-08T23:00:00","AECI.APM_1.AZ","36.21","-0.06","0.84"],["2026-07-08T23:00:00","AECI.APM_2.AZ","33.27","-2.16","0.00"],["2026-07-08T23:00:00","AECI.CWLD","33.27","-2.16","0.00"],["2026-07-08T23:00:00","AEP","37.04","0.18","1.43"],["2026-07-08T23:00:00","AEP.GIB5.ARR","37.31","0.53","1.35"],["2026-07-08T23:00:00","AEP.PSGC1.AMP","35.67","-0.79","1.03"],["2026-07-08T23:00:00","AEP.PSGC2.AMP","35.67","-0.79","1.03"],["2026-07-08T23:00:00","ALTE.1ROCKGEN","33.45","-0.43","-1.55"],["2026-07-08T23:00:00","ALTE.ALBANY","35.77","0.34","0.00"],["2026-07-08T23:00:00","ALTE.ALTE","32.31","0.78","-3.90"],["2026-07-08T23:00:00","ALTE.AZ","32.23","0.76","-3.96"],["2026-07-08T23:00:00","ALTE.BEARCRK","34.89","2.34","-2.88"],["2026-07-08T23:00:00","ALTE.BVRDAM","31.62","2.01","-5.82"],["2026-07-08T23:00:00","ALTE.CASSVILLE","33.89","0.39","-1.93"],["2026-07-08T23:00:00","ALTE.CC.RIVS1","34.69","-0.74","0.00"],["2026-07-08T23:00:00","ALTE.CC.RIVS2","34.69","-0.74","0.00"],["2026-07-08T23:00:00","ALTE.CC.WRIVS1","34.68","-0.75","0.00"],["2026-07-08T23:00:00","ALTE.CC.WRIVS2","34.68","-0.75","0.00"],["2026-07-08T23:00:00","ALTE.CEDARDGE","26.25","0.01","-9.19"],["2026-07-08T23:00:00","ALTE.COLUMBAL1","30.98","-0.79","-3.66"],["2026-07-08T23:00:00","ALTE.COLUMBAL2","30.98","-0.79","-3.66"],["2026-07-08T23:00:00","ALTE.CRAWFISH","34.48","0.16","-1.11"],["2026-07-08T23:00:00","ALTE.DR.ALTM","33.34","0.31","-2.40"],["2026-07-08T23:00:00","ALTE.EDG.ESR","22.39","-0.28","-12.76"],["2026-07-08T23:00:00","ALTE.EDG3.ARR","22.76","-0.24","-12.43"],["2026-07-08T23:00:00","ALTE.EDGG5G5","22.31","-0.36","-12.76"],["2026-07-08T23:00:00","ALTE.GRANT.ESR","34.40","0.69","-1.72"],["2026-07-08T23:00:00","ALTE.GRANTCTY","34.40","0.69","-1.72"],["2026-07-08T23:00:00","ALTE.JUN31.ARR","30.97","0.60","-5.06"],["2026-07-08T23:00:00","ALTE.KILBOUNIL","33.85","2.92","-4.50"],["2026-07-08T23:00:00","ALTE.NEENAHG1","26.36","-0.69","-8.38"],["2026-07-08T23:00:00","ALTE.NEENAHG2","26.36","-0.69","-8.38"],["2026-07-08T23:00:00","ALTE.NLSD1.ARR","34.01","0.47","-1.89"],["2026-07-08T23:00:00","ALTE.NLSD2.ARR","34.01","0.47","-1.89"],["2026-07-08T23:00:00","ALTE.NROCK","34.97","0.39","-0.85"],["2026-07-08T23:00:00","ALTE.ONIONRIV","20.68","-0.16","-14.59"],["2026-07-08T23:00:00","ALTE.PADDOCK","34.77","-0.66","0.00"],["2026-07-08T23:00:00","ALTE.PAR_1.AZ","32.37","2.31","-5.37"],["2026-07-08T23:00:00","ALTE.PDSG1S1","33.21","1.49","-3.71"],["2026-07-08T23:00:00","ALTE.PPKC.ESR1","33.30","2.40","-4.53"],["2026-07-08T23:00:00","ALTE.QUILTBLCK","34.86","0.87","-1.44"],["2026-07-08T23:00:00","ALTE.ROCKGEN2","33.45","-0.43","-1.55"],["2026-07-08T23:00:00","ALTE.ROCKGEN3","33.45","-0.43","-1.55"],["2026-07-08T23:00:00","ALTE.SFONDDLG1","26.18","-0.31","-8.94"],["2026-07-08T23:00:00","ALTE.SFONDDLG2","26.21","-0.28","-8.94"],["2026-07-08T23:00:00","ALTE.SFONDDLG3","26.21","-0.28","-8.94"],["2026-07-08T23:00:00","ALTE.SFONDDLG4","26.21","-0.28","-8.94"],["2026-07-08T23:00:00","ALTE.SHEB1","21.71","-0.54","-13.18"],["2026-07-08T23:00:00","ALTE.SHEB2","21.71","-0.54","-13.18"],["2026-07-08T23:00:00","ALTE.SHPSN.ARR","34.97","0.39","-0.85"],["2026-07-08T23:00:00","ALTE.SPRINGFD","25.33","-0.08","-10.02"],["2026-07-08T23:00:00","ALTE.TOWNECT_1","34.69","-0.74","0.00"],["2026-07-08T23:00:00","ALTE.TOWNECT_2","34.69","-0.74","0.00"],["2026-07-08T23:00:00","ALTE.TOWNEST11","34.69","-0.74","0.00"],["2026-07-08T23:00:00","ALTE.TOWNEST12","34.69","-0.74","0.00"],["2026-07-08T23:00:00","ALTE.WAUTOMA","30.70","1.34","-6.07"],["2026-07-08T23:00:00","ALTE.WOOD.ESR","29.46","-0.06","-5.91"],["2026-07-08T23:00:00","ALTE.WOODCTY","29.46","-0.06","-5.91"],["2026-07-08T23:00:00","ALTE.WPPI_1.AZ","35.17","2.28","-2.54"],["2026-07-08T23:00:00","ALTE.WRIVS_CT1","34.68","-0.75","0.00"],["2026-07-08T23:00:00","ALTE.WRIVS_CT2","34.69","-0.74","0.00"],["2026-07-08T23:00:00","ALTE.WRIVS_ST1","34.66","-0.77","0.00"],["2026-07-08T23:00:00","ALTE.WRIVS_ST2","34.66","-0.77","0.00"],["2026-07-08T23:00:00","ALTW.8THST.ARR","34.29","0.26","-1.40"],["2026-07-08T23:00:00","ALTW.ADAMSADAM","31.43","-1.50","-2.50"],["2026-07-08T23:00:00","ALTW.ALTW","33.81","-0.57","-1.05"],["2026-07-08T23:00:00","ALTW.AMESWIND","23.52","-3.06","-8.85"],["2026-07-08T23:00:00","ALTW.ARMST.ARR","31.69","-1.77","-1.97"],["2026-07-08T23:00:00","ALTW.AZ","33.79","-0.58","-1.06"],["2026-07-08T23:00:00","ALTW.BART1AGR","31.49","-1.61","-2.33"],["2026-07-08T23:00:00","ALTW.BART1WPPI","31.49","-1.61","-2.33"],["2026-07-08T23:00:00","ALTW.BARTON2","31.49","-1.61","-2.33"],["2026-07-08T23:00:00","ALTW.BENT_TREE","31.24","-1.84","-2.35"],["2026-07-08T23:00:00","ALTW.BEPM.CBLD","32.16","-1.40","-1.87"],["2026-07-08T23:00:00","ALTW.BRLGTN1","38.20","2.08","0.69"],["2026-07-08T23:00:00","ALTW.BRLGTN2","38.20","2.08","0.69"],["2026-07-08T23:00:00","ALTW.BRLGTN3","38.20","2.08","0.69"],["2026-07-08T23:00:00","ALTW.BRLGTN4","38.20","2.08","0.69"],["2026-07-08T23:00:00","ALTW.BRLGTN5","38.09","1.96","0.70"],["2026-07-08T23:00:00","ALTW.BROOKE1","31.95","-1.64","-1.84"],["2026-07-08T23:00:00","ALTW.BVR.ARR","35.12","-0.31","0.00"],["2026-07-08T23:00:00","ALTW.CC.EMERY1","31.19","-2.03","-2.21"],["2026-07-08T23:00:00","ALTW.CC.EMERY2","31.19","-2.03","-2.21"],["2026-07-08T23:00:00","ALTW.CC.MGS1","16.80","-4.10","-14.53"],["2026-07-08T23:00:00","ALTW.CC.MGS2","16.81","-4.09","-14.53"],["2026-07-08T23:00:00","ALTW.CERROG1","31.29","-1.95","-2.19"],["2026-07-08T23:00:00","ALTW.CMMPA.MTL","32.32","-1.02","-2.09"],["2026-07-08T23:00:00","ALTW.CMMPA.SPR","32.94","-0.38","-2.11"],["2026-07-08T23:00:00","ALTW.CMMPA.WIN","31.66","-1.72","-2.05"],["2026-07-08T23:00:00","ALTW.CRLK2WPL","31.42","-1.79","-2.22"],["2026-07-08T23:00:00","ALTW.CRLK3CWL2","31.42","-1.79","-2.22"],["2026-07-08T23:00:00","ALTW.CRLK3CWLD","31.42","-1.79","-2.22"],["2026-07-08T23:00:00","AMMO.KAHO_1.AZ","37.26","1.07","0.76"],["2026-07-08T23:00:00","AMMO.KAHO_NEM","35.73","-0.48","0.78"],["2026-07-08T23:00:00","AMMO.KEOKUK1","36.30","0.13","0.74"],["2026-07-08T23:00:00","AMMO.KEOKUK10","36.30","0.13","0.74"],["2026-07-08T23:00:00","AMMO.KEOKUK11","36.30","0.13","0.74"],["2026-07-08T23:00:00","AMMO.KEOKUK12","36.33","0.16","0.74"],["2026-07-08T23:00:00","AMMO.KEOKUK13","36.33","0.16","0.74"],["2026-07-08T23:00:00","AMMO.KEOKUK14","36.33","0.16","0.74"],["2026-07-08T23:00:00","AMMO.KEOKUK15","36.33","0.16","0.74"],["2026-07-08T23:00:00","AMMO.KEOKUK2","36.30","0.13","0.74"],["2026-07-08T23:00:00","AMMO.KEOKUK3","36.30","0.13","0.74"],["2026-07-08T23:00:00","AMMO.KEOKUK4","36.30","0.13","0.74"],["2026-07-08T23:00:00","AMMO.KEOKUK5","36.30","0.13","0.74"],["2026-07-08T23:00:00","AMMO.KEOKUK6","36.30","0.13","0.74"],["2026-07-08T23:00:00","AMMO.KEOKUK7","36.30","0.13","0.74"],["2026-07-08T23:00:00","AMMO.KEOKUK8","36.30","0.13","0.74"],["2026-07-08T23:00:00","AMMO.KEOKUK9","36.30","0.13","0.74"],["2026-07-08T23:00:00","AMMO.KIRK","35.73","-0.48","0.78"],["2026-07-08T23:00:00","AMMO.KIRK_1.AZ","35.95","-0.42","0.94"],["2026-07-08T23:00:00","AMMO.KIRK2.ARR","35.31","-0.40","0.28"],["2026-07-08T23:00:00","AMMO.KLSF1","35.57","-0.86","1.00"],["2026-07-08T23:00:00","AMMO.KLSF2","35.57","-0.86","1.00"],["2026-07-08T23:00:00","AMMO.KMDYCTG1","36.58","-0.06","1.21"],["2026-07-08T23:00:00","AMMO.KMDYCTG2","36.58","-0.06","1.21"],["2026-07-08T23:00:00","AMMO.LABADIE1","35.15","-1.17","0.89"],["2026-07-08T23:00:00","AMMO.LABADIE2","35.11","-1.21","0.89"],["2026-07-08T23:00:00","AMMO.LABADIE3","35.08","-1.24","0.89"],["2026-07-08T23:00:00","AMMO.LABADIE4","35.22","-1.10","0.89"],["2026-07-08T23:00:00","AMMO.LINN_1.AZ","35.39","-0.26","0.22"],["2026-07-08T23:00:00","AMMO.MARC_1.AZ","36.07","0.35","0.29"],["2026-07-08T23:00:00","AMMO.MARC_NEM","35.73","-0.48","0.78"],["2026-07-08T23:00:00","AMMO.MARC_NG","36.05","0.42","0.20"],["2026-07-08T23:00:00","AMMO.MERAMEC1","36.00","-0.38","0.95"],["2026-07-08T23:00:00","AMMO.MERAMEC2","36.00","-0.38","0.95"],["2026-07-08T23:00:00","AMMO.MERAMEC3","36.00","-0.38","0.95"],["2026-07-08T23:00:00","AMMO.MERAMEC4","36.00","-0.38","0.95"],["2026-07-08T23:00:00","AMMO.MEXCTG1","35.95","0.52","0.00"],["2026-07-08T23:00:00","AMMO.MOBCTG1","33.48","-1.95","0.00"],["2026-07-08T23:00:00","AMMO.MOCE_1.AZ","33.48","-1.95","0.00"],["2026-07-08T23:00:00","AMMO.MORUCTG1","34.14","-1.29","0.00"],["2026-07-08T23:00:00","AMMO.MRRIS.SLR","34.14","-1.58","0.29"],["2026-07-08T23:00:00","AMMO.NEWFLOR","34.81","-1.37","0.75"],["2026-07-08T23:00:00","AMMO.NEWMADRID","35.46","-0.93","0.96"],["2026-07-08T23:00:00","AMMO.OSAGE1","33.96","-1.47","0.00"],["2026-07-08T23:00:00","AMMO.OSAGE2","33.96","-1.47","0.00"],["2026-07-08T23:00:00","AMMO.OSAGE3","34.03","-1.40","0.00"],["2026-07-08T23:00:00","AMMO.OSAGE4","34.03","-1.40","0.00"],["2026-07-08T23:00:00","AMMO.OSAGE5","34.04","-1.39","0.00"],["2026-07-08T23:00:00","AMMO.OSAGE6","34.04","-1.39","0.00"],["2026-07-08T23:00:00","AMMO.OSAGE7","34.03","-1.40","0.00"],["2026-07-08T23:00:00","AMMO.OSAGE8","34.03","-1.40","0.00"],["2026-07-08T23:00:00","AMMO.OSAGEEGEN","34.03","-1.40","0.00"],["2026-07-08T23:00:00","AMMO.PENOCTG1","34.68","-1.52","0.77"],["2026-07-08T23:00:00","AMMO.PENOCTG2","34.68","-1.52","0.77"],["2026-07-08T23:00:00","AMMO.PENOCTG3","34.68","-1.52","0.77"],["2026-07-08T23:00:00","AMMO.PENOCTG4","34.68","-1.52","0.77"],["2026-07-08T23:00:00","AMMO.PERR","35.73","-0.48","0.78"],["2026-07-08T23:00:00","AMMO.PERR_1.AZ","35.99","-0.15","0.71"],["2026-07-08T23:00:00","AMMO.PNKYCTG1","35.88","-0.60","1.05"],["2026-07-08T23:00:00","AMMO.PNKYCTG2","35.88","-0.60","1.05"],["2026-07-08T23:00:00","AMMO.PNKYCTG3","35.88","-0.60","1.05"],["2026-07-08T23:00:00","AMMO.PNKYCTG4","35.88","-0.60","1.05"],["2026-07-08T23:00:00","AMMO.PNKYCTG5","35.88","-0.60","1.05"],["2026-07-08T23:00:00","AMMO.PNKYCTG6","35.88","-0.60","1.05"],["2026-07-08T23:00:00","AMMO.PNKYCTG7","35.88","-0.60","1.05"],["2026-07-08T23:00:00","AMMO.PNKYCTG8","35.88","-0.60","1.05"],["2026-07-08T23:00:00","AMMO.RCCKCTG1","36.30","-0.36","1.23"],["2026-07-08T23:00:00","AMMO.RCCKCTG2","36.30","-0.36","1.23"],["2026-07-08T23:00:00","AMMO.RCCKCTG3","36.30","-0.36","1.23"],["2026-07-08T23:00:00","AMMO.RCCKCTG4","36.30","-0.36","1.23"],["2026-07-08T23:00:00","AMMO.RUSHIS1","35.67","-0.72","0.96"],["2026-07-08T23:00:00","AMMO.RUSHIS2","35.67","-0.72","0.96"],["2026-07-08T23:00:00","AMMO.SHOWMS","34.79","-1.43","0.79"],["2026-07-08T23:00:00","AMMO.SIOUX1","35.60","-0.78","0.95"],["2026-07-08T23:00:00","AMMO.SIOUX2","35.90","-0.48","0.95"],["2026-07-08T23:00:00","AMMO.SPLITRAIL","35.03","-1.22","0.82"],["2026-07-08T23:00:00","AMMO.TRIGCTG1","35.98","-0.43","0.98"],["2026-07-08T23:00:00","AMMO.TS1","33.50","-2.87","0.94"],["2026-07-08T23:00:00","AMMO.TS2","33.33","-3.04","0.94"],["2026-07-08T23:00:00","AMMO.UA.AZ","35.57","-0.70","0.84"],["2026-07-08T23:00:00","AMMO.UE","35.74","-0.47","0.78"],["2026-07-08T23:00:00","AMMO.UE.AZ","35.74","-0.47","0.78"],["2026-07-08T23:00:00","AMMO.VANDALIA","35.71","-0.42","0.70"],["2026-07-08T23:00:00","AMMO.VENCTG2","36.08","-0.34","0.99"],["2026-07-08T23:00:00","AMMO.VENCTG3","36.07","-0.35","0.99"],["2026-07-08T23:00:00","AMMO.VENCTG4","36.08","-0.34","0.99"],["2026-07-08T23:00:00","AMMO.VENCTG5","36.08","-0.34","0.99"],["2026-07-08T23:00:00","AMMO.WFSP","35.43","-0.83","0.83"],["2026-07-08T23:00:00","AMMO.WVPA","35.98","-0.43","0.98"],["2026-07-08T23:00:00","AMMO.WVPA.CZML","35.98","-0.43","0.98"],["2026-07-08T23:00:00","AMMO.WVPA.CZPG","35.98","-0.43","0.98"],["2026-07-08T23:00:00","AMMO.WVPA_3.AZ","36.02","-0.40","0.99"],["2026-07-08T23:00:00","AP","37.04","0.18","1.43"],["2026-07-08T23:00:00","ARKANSAS.HUB","25.93","-1.77","-7.73"],["2026-07-08T23:00:00","BREC.AZ","37.87","1.14","1.30"],["2026-07-08T23:00:00","BREC.BREC","37.91","1.18","1.30"],["2026-07-08T23:00:00","TEXAS.HUB","27.35","-0.28","-7.80"],["2026-07-08T23:00:00","TVA","32.89","-0.07","-2.47"],["2026-07-08T23:00:00","TVA.BRMNH1.ARR","36.34","-0.06","0.97"],["2026-07-08T23:00:00","TVA.CALRIDGE","36.91","0.01","1.47"],["2026-07-08T23:00:00","TVA.TVA","36.33","-0.07","0.97"],["2026-07-08T23:00:00","TVA.TVAM_1.AZ","36.33","-0.07","0.97"],["2026-07-08T23:00:00","TVA.WHITEOAK","37.05","0.12","1.50"],["2026-07-08T23:00:00","UPPC.AUTRAIN","28.67","1.14","-7.90"],["2026-07-08T23:00:00","UPPC.AZ","28.93","1.38","-7.88"],["2026-07-08T23:00:00","UPPC.ESC","29.63","2.12","-7.92"],["2026-07-08T23:00:00","UPPC.ESC.AZ","29.63","2.12","-7.92"],["2026-07-08T23:00:00","UPPC.GLADSTONE","28.83","1.32","-7.92"],["2026-07-08T23:00:00","UPPC.HOIST23","28.21","0.67","-7.89"],["2026-07-08T23:00:00","UPPC.INTEGRATD","28.88","1.33","-7.88"],["2026-07-08T23:00:00","UPPC.LWEC","29.00","1.43","-7.86"],["2026-07-08T23:00:00","UPPC.MCCLURE12","28.18","0.64","-7.89"],["2026-07-08T23:00:00","UPPC.ONTONAGON","29.16","1.58","-7.85"],["2026-07-08T23:00:00","UPPC.PORT.ARR","29.20","1.62","-7.85"],["2026-07-08T23:00:00","UPPC.VICTORIA1","28.74","1.12","-7.81"],["2026-07-08T23:00:00","UPPC.VICTORIA2","28.74","1.12","-7.81"],["2026-07-08T23:00:00","UPPC.WARDEN","29.00","1.43","-7.86"],["2026-07-08T23:00:00","UPPC.WPMC","29.23","1.65","-7.85"],["2026-07-08T23:00:00","UPPC.WPPI","28.97","1.44","-7.90"],["2026-07-08T23:00:00","UPPC.WPSE","29.22","1.63","-7.84"],["2026-07-08T23:00:00","VAP","37.04","0.18","1.43"],["2026-07-08T23:00:00","WAUE","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","WEC.AZ","34.24","0.50","-1.69"],["2026-07-08T23:00:00","WEC.BADGER","34.48","0.16","-1.11"],["2026-07-08T23:00:00","WEC.BDGHLW2S","33.30","0.23","-2.36"],["2026-07-08T23:00:00","WEC.BLUSKYGF","30.44","-0.36","-4.63"],["2026-07-08T23:00:00","WEC.BUTRIDGE1","28.81","0.32","-6.94"],["2026-07-08T23:00:00","WEC.CC.PORTW1","17.92","-0.67","-16.84"],["2026-07-08T23:00:00","WEC.CC.PORTW2","17.92","-0.67","-16.84"],["2026-07-08T23:00:00","WEC.CCDGTC1","35.40","-0.03","0.00"],["2026-07-08T23:00:00","WEC.CCDGTC2","35.57","0.14","0.00"],["2026-07-08T23:00:00","WEC.CCDGTC3","35.39","-0.04","0.00"],["2026-07-08T23:00:00","WEC.CCDGTC4","35.39","-0.04","0.00"],["2026-07-08T23:00:00","WEC.DAR_SLR1","36.58","0.02","1.13"],["2026-07-08T23:00:00","WEC.DR.WEPM","34.30","0.59","-1.72"],["2026-07-08T23:00:00","WEC.EITM_LZ01","39.87","0.46","3.98"],["2026-07-08T23:00:00","WEC.EITM_LZ02","39.87","0.46","3.98"],["2026-07-08T23:00:00","WEC.EITM_LZ03","39.87","0.46","3.98"],["2026-07-08T23:00:00","WEC.ERG1","40.11","0.02","4.66"],["2026-07-08T23:00:00","WEC.ERG2","40.11","0.02","4.66"],["2026-07-08T23:00:00","WEC.ERGS_LD","40.16","0.07","4.66"],["2026-07-08T23:00:00","WEC.GERMANOT1","37.71","0.37","1.91"],["2026-07-08T23:00:00","WEC.GERMANOT2","37.71","0.37","1.91"],["2026-07-08T23:00:00","WEC.GERMANOT3","37.71","0.37","1.91"],["2026-07-08T23:00:00","WEC.GERMANOT4","37.71","0.37","1.91"],["2026-07-08T23:00:00","WEC.GERMANOT5","37.55","0.21","1.91"],["2026-07-08T23:00:00","WEC.GLACRHLS","32.20","1.87","-5.10"],["2026-07-08T23:00:00","WEC.JOU_WMONT","33.24","-0.09","-2.10"],["2026-07-08T23:00:00","WEC.KAC_GE5CT","26.63","-0.36","-8.44"],["2026-07-08T23:00:00","WEC.KAC_ISPP","26.63","-0.36","-8.44"],["2026-07-08T23:00:00","WEC.KAUCBL.ARR","26.58","-0.49","-8.36"],["2026-07-08T23:00:00","WEC.KOSH_SLR1","33.51","-0.41","-1.51"],["2026-07-08T23:00:00","WEC.LGHTHVT01","20.20","0.04","-15.27"],["2026-07-08T23:00:00","WEC.OAKCREKC5","40.59","0.24","4.92"],["2026-07-08T23:00:00","WEC.OCONTFL","27.51","0.15","-8.07"],["2026-07-08T23:00:00","WEC.OKCGC6","40.42","0.14","4.85"],["2026-07-08T23:00:00","WEC.OKCGC7","40.24","-0.04","4.85"],["2026-07-08T23:00:00","WEC.OKCGC8","40.27","-0.01","4.85"],["2026-07-08T23:00:00","WEC.PARIS01S1","39.83","0.38","4.02"],["2026-07-08T23:00:00","WEC.PARIS01S2","39.83","0.38","4.02"],["2026-07-08T23:00:00","WEC.PARIS01S3","39.99","0.54","4.02"],["2026-07-08T23:00:00","WEC.PARIS01S4","39.83","0.38","4.02"],["2026-07-08T23:00:00","WEC.PB1AUX","25.70","-0.83","-8.90"],["2026-07-08T23:00:00","WEC.PB2AUX","25.69","-0.84","-8.90"],["2026-07-08T23:00:00","WEC.PLSNT1.MVP","39.55","0.51","3.61"],["2026-07-08T23:00:00","WEC.PORTWA1CT1","17.89","-0.70","-16.84"],["2026-07-08T23:00:00","WEC.PORTWA1CT2","17.89","-0.70","-16.84"],["2026-07-08T23:00:00","WEC.PORTWA1ST0","17.96","-0.63","-16.84"],["2026-07-08T23:00:00","WEC.PORTWCT1","17.89","-0.70","-16.84"],["2026-07-08T23:00:00","WEC.PORTWCT2","17.89","-0.70","-16.84"],["2026-07-08T23:00:00","WEC.PORTWST1","17.96","-0.63","-16.84"],["2026-07-08T23:00:00","WEC.PS_ESR1","40.00","0.55","4.02"],["2026-07-08T23:00:00","WEC.PS_ESR1_LD","40.00","0.55","4.02"],["2026-07-08T23:00:00","WEC.PS_SLR1","40.00","0.55","4.02"],["2026-07-08T23:00:00","WEC.PTBEACB5","25.70","-0.83","-8.90"],["2026-07-08T23:00:00","WEC.PTBHGB1","25.60","-0.93","-8.90"],["2026-07-08T23:00:00","WEC.PTBHGB2","25.60","-0.93","-8.90"],["2026-07-08T23:00:00","WEC.RBC1","27.50","-1.28","-6.65"],["2026-07-08T23:00:00","WEC.ROOT_PIKE","39.86","0.46","3.97"],["2026-07-08T23:00:00","WEC.S","34.00","0.51","-1.94"],["2026-07-08T23:00:00","WEC.UNIVEV130","39.42","0.46","3.53"],["2026-07-08T23:00:00","WEC.VALLYGA1","41.63","0.78","5.42"],["2026-07-08T23:00:00","WEC.VALLYGA2","41.56","0.71","5.42"],["2026-07-08T23:00:00","WEC.WEPM_1.AZ","30.25","2.74","-7.92"],["2026-07-08T23:00:00","WEC.WEPM_2.AZ","28.68","1.13","-7.88"],["2026-07-08T23:00:00","WEC.WPPI","30.20","0.55","-5.78"],["2026-07-08T23:00:00","WEC.WPPI_1.AZ","30.12","0.43","-5.74"],["2026-07-08T23:00:00","WEC.WPPI_3.AZ","28.08","1.25","-8.60"],["2026-07-08T23:00:00","WFEC","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","WPS.AZ","27.97","0.31","-7.77"],["2026-07-08T23:00:00","WPS.BDGHLW1S","33.30","0.23","-2.36"],["2026-07-08T23:00:00","WPS.CC.FOX1","26.36","-0.80","-8.27"],["2026-07-08T23:00:00","WPS.CC.FOX2","26.37","-0.79","-8.27"],["2026-07-08T23:00:00","CONS.ROGERSHYD","40.36","3.31","1.62"],["2026-07-08T23:00:00","CONS.RVRFORK","38.65","1.63","1.59"],["2026-07-08T23:00:00","CONS.RVRFORK2","38.65","1.63","1.59"],["2026-07-08T23:00:00","CONS.S.COLDCRK","39.52","2.48","1.61"],["2026-07-08T23:00:00","CONS.S.EAGLECR","37.97","0.97","1.57"],["2026-07-08T23:00:00","CONS.S.GRAT2","38.49","1.48","1.58"],["2026-07-08T23:00:00","CONS.S.LTROUT","39.63","2.61","1.59"],["2026-07-08T23:00:00","CONS.SAUK1","39.25","2.21","1.61"],["2026-07-08T23:00:00","CONS.SCIT","39.32","2.32","1.57"],["2026-07-08T23:00:00","CONS.SCWND1","39.06","2.02","1.61"],["2026-07-08T23:00:00","CONS.SCWND2","39.06","2.02","1.61"],["2026-07-08T23:00:00","CONS.SCWND3","39.06","2.02","1.61"],["2026-07-08T23:00:00","CONS.SCWND4","39.06","2.02","1.61"],["2026-07-08T23:00:00","CONS.SELC","39.38","2.35","1.60"],["2026-07-08T23:00:00","CONS.SESB","39.42","2.39","1.60"],["2026-07-08T23:00:00","CONS.SPNGCREEK","38.25","1.20","1.62"],["2026-07-08T23:00:00","CONS.SUNFISH2","38.40","1.37","1.60"],["2026-07-08T23:00:00","CONS.THTFD.ARR","38.45","1.46","1.56"],["2026-07-08T23:00:00","CONS.TIBBITS","39.56","2.52","1.61"],["2026-07-08T23:00:00","CONS.TIPPY","39.13","2.09","1.61"],["2026-07-08T23:00:00","CONS.TUSCOLA1","38.27","1.28","1.56"],["2026-07-08T23:00:00","CONS.UCMI","40.21","3.17","1.61"],["2026-07-08T23:00:00","CONS.VKLINCOLN","39.85","2.84","1.58"],["2026-07-08T23:00:00","CONS.VKMCBAIN1","37.88","0.84","1.61"],["2026-07-08T23:00:00","CONS.VSTBG8","39.31","2.28","1.60"],["2026-07-08T23:00:00","CONS.WEADKBAT","39.00","2.01","1.56"],["2026-07-08T23:00:00","CONS.WEADO.ARR","38.90","1.91","1.56"],["2026-07-08T23:00:00","CONS.WEBBERHYD","39.13","2.10","1.60"],["2026-07-08T23:00:00","CONS.WHITI.ARR","38.74","1.76","1.55"],["2026-07-08T23:00:00","CONS.WOLV","39.19","2.16","1.60"],["2026-07-08T23:00:00","CONS.WPMC","39.54","2.51","1.60"],["2026-07-08T23:00:00","CONS.WPSC_1.AZ","39.60","2.57","1.60"],["2026-07-08T23:00:00","CONS.WPSC_2.AZ","39.61","2.58","1.60"],["2026-07-08T23:00:00","CONS.WVPA_1.AZ","39.70","2.70","1.57"],["2026-07-08T23:00:00","CONS.ZEELAND1A","37.62","0.56","1.63"],["2026-07-08T23:00:00","CONS.ZEELAND1B","37.62","0.56","1.63"],["2026-07-08T23:00:00","CONS.ZEELAND2A","37.63","0.57","1.63"],["2026-07-08T23:00:00","CONS.ZEELAND2B","37.66","0.60","1.63"],["2026-07-08T23:00:00","CONS.ZEELAND2C","37.57","0.51","1.63"],["2026-07-08T23:00:00","CPLE","37.25","0.46","1.36"],["2026-07-08T23:00:00","CPLW","37.11","0.37","1.31"],["2026-07-08T23:00:00","CSWS","29.14","-2.17","-4.12"],["2026-07-08T23:00:00","CSWS.AEPM_2.AZ","36.18","-0.07","0.82"],["2026-07-08T23:00:00","CSWS.AEPM_3.AZ","36.17","-0.06","0.80"],["2026-07-08T23:00:00","CSWS.AEPM_4.AZ","26.40","-1.21","-7.82"],["2026-07-08T23:00:00","CSWS.ETEC_LD","36.17","-0.07","0.81"],["2026-07-08T23:00:00","CSWS.HOPE","34.77","-1.47","0.81"],["2026-07-08T23:00:00","CSWS.PRESCOTT","36.18","-0.07","0.82"],["2026-07-08T23:00:00","CSWS.SWERETAIL","36.17","-0.06","0.80"],["2026-07-08T23:00:00","CSWS.VEMCO","36.18","-0.07","0.82"],["2026-07-08T23:00:00","CWLD.AZ","33.64","-1.79","0.00"],["2026-07-08T23:00:00","CWLD.BLRG","33.26","-2.17","0.00"],["2026-07-08T23:00:00","CWLD.CEC2CTG1","33.22","-2.21","0.00"],["2026-07-08T23:00:00","CWLD.CEC2CTG2","33.22","-2.21","0.00"],["2026-07-08T23:00:00","CWLD.CEC2CTG3","33.52","-1.91","0.00"],["2026-07-08T23:00:00","CWLD.CEC2CTG4","33.52","-1.91","0.00"],["2026-07-08T23:00:00","CWLD.CWLD","33.63","-1.80","0.00"],["2026-07-08T23:00:00","CWLD.DR.CWLD","33.52","-1.91","0.00"],["2026-07-08T23:00:00","CWLD.FULT","35.52","0.09","0.00"],["2026-07-08T23:00:00","CWLD.PLANTD6","33.71","-1.72","0.00"],["2026-07-08T23:00:00","CWLD.PLANTD8","33.71","-1.72","0.00"],["2026-07-08T23:00:00","CWLD.SIKESTON","35.20","-1.21","0.98"],["2026-07-08T23:00:00","CWLD.UMC","33.72","-1.71","0.00"],["2026-07-08T23:00:00","CWLP.AZ","36.80","0.03","1.34"],["2026-07-08T23:00:00","CWLP.CWLP","36.81","0.04","1.34"],["2026-07-08T23:00:00","CWLP.DALLMA84","36.63","-0.14","1.34"],["2026-07-08T23:00:00","CWLP.FACTOR91","36.74","-0.03","1.34"],["2026-07-08T23:00:00","CWLP.GST","36.65","-0.12","1.34"],["2026-07-08T23:00:00","CWLP.INTERSA81","36.67","-0.10","1.34"],["2026-07-08T23:00:00","CWLP.REYNOLS91","36.83","0.06","1.34"],["2026-07-08T23:00:00","CWLP.TEA_1.AZ","37.25","0.48","1.34"],["2026-07-08T23:00:00","DECO.APPLE","37.75","0.78","1.54"],["2026-07-08T23:00:00","DECO.AZ","39.10","2.14","1.53"],["2026-07-08T23:00:00","DECO.BAUER.MVP","38.11","1.13","1.55"],["2026-07-08T23:00:00","DECO.BELRV.MVP","37.76","0.81","1.52"],["2026-07-08T23:00:00","DECO.BLR1.DEMO","37.51","0.56","1.52"],["2026-07-08T23:00:00","DECO.BLR1.MPPA","37.51","0.56","1.52"],["2026-07-08T23:00:00","DECO.BLR2.DEMO","37.76","0.81","1.52"],["2026-07-08T23:00:00","DECO.BLR2.MPPA","37.76","0.81","1.52"],["2026-07-08T23:00:00","DECO.BROOKFLD1","37.87","0.89","1.55"],["2026-07-08T23:00:00","DECO.BRP11","37.57","0.62","1.52"],["2026-07-08T23:00:00","DECO.BRP121","37.59","0.64","1.52"],["2026-07-08T23:00:00","DECO.BRP122","37.59","0.64","1.52"],["2026-07-08T23:00:00","DECO.BRP13","37.59","0.64","1.52"],["2026-07-08T23:00:00","DECO.BSEDTE1","39.08","2.12","1.53"],["2026-07-08T23:00:00","DECO.BWEC.11","37.76","0.81","1.52"],["2026-07-08T23:00:00","DECO.BWEC.12","37.76","0.81","1.52"],["2026-07-08T23:00:00","DECO.BWECSTG1","37.76","0.81","1.52"],["2026-07-08T23:00:00","DECO.CC.BWEC","37.76","0.81","1.52"],["2026-07-08T23:00:00","DECO.CC.DIG2","38.30","1.34","1.53"],["2026-07-08T23:00:00","DECO.CC.DIG3","38.34","1.38","1.53"],["2026-07-08T23:00:00","DECO.CENOAKS","37.90","0.93","1.54"],["2026-07-08T23:00:00","DECO.CMS_AK","38.43","1.47","1.53"],["2026-07-08T23:00:00","DECO.CMS_THMB","41.12","4.15","1.54"],["2026-07-08T23:00:00","DECO.CMSM_1.AZ","38.47","1.51","1.53"],["2026-07-08T23:00:00","DECO.CMSMROA","39.08","2.12","1.53"],["2026-07-08T23:00:00","DECO.COFAXP11","39.14","2.16","1.55"],["2026-07-08T23:00:00","AMIL.CCG_5.AZ","36.73","0.15","1.15"],["2026-07-08T23:00:00","AMIL.CEEA","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.CFFN.ARR","36.39","-0.27","1.23"],["2026-07-08T23:00:00","AMIL.CFSF","36.20","-0.40","1.17"],["2026-07-08T23:00:00","AMIL.CHEL","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.CHEL_1","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.CILC.AZ","37.30","0.51","1.36"],["2026-07-08T23:00:00","AMIL.CILC.BOC","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.CIPS","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.CIPS.AZ","36.71","0.10","1.18"],["2026-07-08T23:00:00","AMIL.CIPS.BOC","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.CIPS.ROB","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.CLAY_1.AZ","37.11","0.41","1.27"],["2026-07-08T23:00:00","AMIL.CLINTO51","36.56","-0.35","1.48"],["2026-07-08T23:00:00","AMIL.CLVW","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.CNE","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.COG_ACOGG","35.00","0.30","-0.73"],["2026-07-08T23:00:00","AMIL.CONC","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.COOKSMILL","36.70","-0.07","1.34"],["2026-07-08T23:00:00","AMIL.COSF_BF","36.38","-0.27","1.22"],["2026-07-08T23:00:00","AMIL.COSF_SF","36.38","-0.27","1.22"],["2026-07-08T23:00:00","AMIL.CPW_GS","37.67","1.28","0.96"],["2026-07-08T23:00:00","AMIL.CRCDCK","36.56","-0.07","1.20"],["2026-07-08T23:00:00","AMIL.CSTN3","36.24","-0.48","1.29"],["2026-07-08T23:00:00","AMIL.CSTNCTG1","36.23","-0.49","1.29"],["2026-07-08T23:00:00","AMIL.CSTNCTG2","36.11","-0.61","1.29"],["2026-07-08T23:00:00","AMIL.DAYTON","38.01","1.07","1.51"],["2026-07-08T23:00:00","AMIL.DBDSOL","36.44","-0.24","1.25"],["2026-07-08T23:00:00","AMIL.DEB.NAH","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.DEB_ALTON","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.DER","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.DESY1","36.03","-0.39","0.99"],["2026-07-08T23:00:00","AMIL.DEWITT","36.88","0.02","1.43"],["2026-07-08T23:00:00","AMIL.DP","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.DR.ADM","36.80","-0.06","1.43"],["2026-07-08T23:00:00","AMIL.DR.AEMILL","37.46","0.64","1.39"],["2026-07-08T23:00:00","AMIL.DR.ALTON","36.10","-0.33","1.00"],["2026-07-08T23:00:00","AMIL.DR.AREP1","36.86","0.26","1.17"],["2026-07-08T23:00:00","AMIL.DR.ASFK","36.24","-0.18","0.99"],["2026-07-08T23:00:00","AMIL.DR.BRAD","37.46","0.64","1.39"],["2026-07-08T23:00:00","AMIL.DR.CIVC","37.51","0.69","1.39"],["2026-07-08T23:00:00","AMIL.DR.EIU","36.93","0.15","1.35"],["2026-07-08T23:00:00","AMIL.DR.ETRN","37.57","0.69","1.45"],["2026-07-08T23:00:00","AMIL.DR.FPLP","36.16","-0.25","0.98"],["2026-07-08T23:00:00","AMIL.DR.ISU2","37.10","0.17","1.50"],["2026-07-08T23:00:00","AMIL.DR.JPPA","36.27","-0.26","1.10"],["2026-07-08T23:00:00","AMIL.DR.LCLN","37.61","0.88","1.30"],["2026-07-08T23:00:00","AMIL.DR.MES","37.10","0.20","1.47"],["2026-07-08T23:00:00","AMIL.DR.SEL","36.84","0.25","1.16"],["2026-07-08T23:00:00","AMIL.DR.SIUC3","36.39","-0.12","1.08"],["2026-07-08T23:00:00","AMIL.DR.SIUE2","36.15","-0.28","1.00"],["2026-07-08T23:00:00","AMIL.DR.SLGN2","37.02","0.12","1.47"],["2026-07-08T23:00:00","AMIL.DR.SPRTN","36.02","-0.45","1.04"],["2026-07-08T23:00:00","AMIL.DR.WIEL","36.16","-0.27","1.00"],["2026-07-08T23:00:00","AMIL.DR.WIU2","37.66","1.19","1.04"],["2026-07-08T23:00:00","AMIL.EARP","36.59","0.17","0.99"],["2026-07-08T23:00:00","AMIL.EDWARDS2","37.31","0.49","1.39"],["2026-07-08T23:00:00","AMIL.EDWARDS3","37.20","0.37","1.40"],["2026-07-08T23:00:00","AMIL.EEI","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.EIPS","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.EIPS1","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.EIPS2","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.EIPS3","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.EIPS4","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.EIPS5","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.ELD120","36.77","0.16","1.18"],["2026-07-08T23:00:00","AMIL.ELD150","36.77","0.16","1.18"],["2026-07-08T23:00:00","AMIL.ELIG","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.EMSF","36.69","-0.08","1.34"],["2026-07-08T23:00:00","AMIL.ENFIELD","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.EPH1","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.ESPI","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.EXOL","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.FARGO.MVP","36.89","0.19","1.27"],["2026-07-08T23:00:00","AMIL.FESC","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.FORDCO1","35.99","-0.94","1.50"],["2026-07-08T23:00:00","AMIL.FTR","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.GBCCTG1","35.79","-1.14","1.50"],["2026-07-08T23:00:00","AMIL.GBCCTG2","35.79","-1.14","1.50"],["2026-07-08T23:00:00","AMIL.GBCM","36.19","-0.24","1.00"],["2026-07-08T23:00:00","AMIL.GDTR1.ARR","36.25","-0.24","1.06"],["2026-07-08T23:00:00","AMIL.GDTR2.ARR","36.25","-0.24","1.06"],["2026-07-08T23:00:00","AMIL.GDTR3.ARR","36.40","-0.09","1.06"],["2026-07-08T23:00:00","AMIL.GDTR4.ARR","36.25","-0.24","1.06"],["2026-07-08T23:00:00","AMIL.GDTWR.ARR","36.25","-0.24","1.06"],["2026-07-08T23:00:00","AMIL.GEXA","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.GEXAIEC","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.GLSBG.SIG","36.22","-0.17","0.96"],["2026-07-08T23:00:00","AMIL.GME1","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.GRJ_AGRJ_","30.42","-2.40","-2.61"],["2026-07-08T23:00:00","AMIL.GRTPLAINS","35.73","-0.73","1.03"],["2026-07-08T23:00:00","AMIL.GSWIND","36.82","0.01","1.38"],["2026-07-08T23:00:00","AMIL.HEN_AMT_P","37.93","2.50","0.00"],["2026-07-08T23:00:00","AMIL.HENNP.ARR","37.58","0.69","1.46"],["2026-07-08T23:00:00","AMIL.HES","36.85","0.19","1.23"],["2026-07-08T23:00:00","AMIL.HISF","36.53","-0.06","1.16"],["2026-07-08T23:00:00","AMIL.HOOPESTON","36.73","-0.18","1.48"],["2026-07-08T23:05:00","ALTW.CRSTNSOL","44.67","-3.17","0.00"],["2026-07-08T23:05:00","ALTW.CRYLAKE1","41.55","-2.50","-3.79"],["2026-07-08T23:05:00","ALTW.CRYLAKE2","41.55","-2.50","-3.79"],["2026-07-08T23:05:00","ALTW.CRYSTAL3","41.55","-2.50","-3.79"],["2026-07-08T23:05:00","ALTW.DAEC.ARR","45.37","-1.22","-1.25"],["2026-07-08T23:05:00","ALTW.DASOLAR1","45.37","-1.22","-1.25"],["2026-07-08T23:05:00","ALTW.DASOLAR2","45.37","-1.22","-1.25"],["2026-07-08T23:05:00","ALTW.DR.ALPSLD","46.25","0.88","-2.47"],["2026-07-08T23:05:00","ALTW.DR.ALTW","42.09","-1.48","-4.27"],["2026-07-08T23:05:00","ALTW.DR.ARSPLD","45.58","-2.26","0.00"],["2026-07-08T23:05:00","ALTW.DR.AURLD","36.17","-0.11","-11.56"],["2026-07-08T23:05:00","ALTW.DR.BSLF","48.15","0.31","0.00"],["2026-07-08T23:05:00","ALTW.DR.COMPLD","46.96","1.01","-1.89"],["2026-07-08T23:05:00","ALTW.DR.FERGLD","17.68","-5.45","-24.71"],["2026-07-08T23:05:00","ALTW.DR.MDTNLD","51.39","3.55","0.00"],["2026-07-08T23:05:00","ALTW.DR.NORLD","47.92","0.08","0.00"],["2026-07-08T23:05:00","ALTW.DR.SIMPLD","46.25","0.88","-2.47"],["2026-07-08T23:05:00","ALTW.DRUN.ESR1","46.89","-0.95","0.00"],["2026-07-08T23:05:00","ALTW.ELKWIND","43.46","-1.54","-2.84"],["2026-07-08T23:05:00","ALTW.EMERY_1","41.24","-2.84","-3.76"],["2026-07-08T23:05:00","ALTW.EMERY_2","41.24","-2.84","-3.76"],["2026-07-08T23:05:00","ALTW.EMERY31","41.24","-2.84","-3.76"],["2026-07-08T23:05:00","ALTW.EMERY32","41.24","-2.84","-3.76"],["2026-07-08T23:05:00","ALTW.ENDV","41.73","-2.81","-3.30"],["2026-07-08T23:05:00","ALTW.ENGLFARMS","46.02","-3.70","1.88"],["2026-07-08T23:05:00","ALTW.FAIR_DSL","41.68","-2.43","-3.73"],["2026-07-08T23:05:00","ALTW.FAIR_SIG","41.68","-2.43","-3.73"],["2026-07-08T23:05:00","ALTW.FAIR1.ARR","47.89","0.05","0.00"],["2026-07-08T23:05:00","ALTW.FAIR2.ARR","47.89","0.05","0.00"],["2026-07-08T23:05:00","ALTW.FAIRMONT1","41.56","-2.55","-3.73"],["2026-07-08T23:05:00","ALTW.FCLDFCL1","41.98","-2.58","-3.28"],["2026-07-08T23:05:00","ALTW.FRBRN.WND","41.57","-2.28","-3.99"],["2026-07-08T23:05:00","ALTW.FRNKLNCO","41.13","-2.74","-3.97"],["2026-07-08T23:05:00","ALTW.FXLK3.ARR","40.98","-3.28","-3.58"],["2026-07-08T23:05:00","ALTW.GOLDENPLN","41.75","-2.52","-3.57"],["2026-07-08T23:05:00","ALTW.GOLDP.ESR","41.75","-2.52","-3.57"],["2026-07-08T23:05:00","ALTW.GPFWIND","38.96","-3.25","-5.63"],["2026-07-08T23:05:00","ALTW.GRCT.ARR","48.08","-2.53","2.77"],["2026-07-08T23:05:00","ALTW.HAHN.ARR","44.15","-0.64","-3.05"],["2026-07-08T23:05:00","ALTW.HANCOC1","41.46","-2.67","-3.71"],["2026-07-08T23:05:00","ALTW.HAWKEYE1","41.42","-3.02","-3.40"],["2026-07-08T23:05:00","ALTW.HCPD.STHP","36.02","-2.88","-8.94"],["2026-07-08T23:05:00","ALTW.HCPD.TRU","41.56","-2.54","-3.74"],["2026-07-08T23:05:00","ALTW.HDIVWIND","41.17","-3.58","-3.09"],["2026-07-08T23:05:00","ALTW.HKCRK.MVP","44.58","-0.45","-2.81"],["2026-07-08T23:05:00","ALTW.HZLT3.MVP","43.78","-1.27","-2.79"],["2026-07-08T23:05:00","ALTW.INDEPWIND","44.15","-0.81","-2.88"],["2026-07-08T23:05:00","ALTW.ISTT.ARR","47.05","-1.87","1.08"],["2026-07-08T23:05:00","ALTW.JOULGSCIP","45.92","-1.92","0.00"],["2026-07-08T23:05:00","ALTW.JOULGSIPL","45.92","-1.92","0.00"],["2026-07-08T23:05:00","ALTW.JOUNEAL3","41.88","-4.01","-1.95"],["2026-07-08T23:05:00","ALTW.JOUNEALS4","41.88","-4.01","-1.95"],["2026-07-08T23:05:00","ALTW.KOSSUTH","41.83","-3.45","-2.56"],["2026-07-08T23:05:00","ALTW.KOSSUTH2","41.83","-3.45","-2.56"],["2026-07-08T23:05:00","ALTW.LAN.ESR1","43.44","0.12","-4.52"],["2026-07-08T23:05:00","ALTW.LANS3.ARR","43.44","0.12","-4.52"],["2026-07-08T23:05:00","ALTW.LANSIN4","43.44","0.12","-4.52"],["2026-07-08T23:05:00","ALTW.LEDYARD","41.75","-2.52","-3.57"],["2026-07-08T23:05:00","ALTW.LEDYD.MVP","41.75","-2.52","-3.57"],["2026-07-08T23:05:00","ALTW.LIMEC1","41.50","-2.54","-3.80"],["2026-07-08T23:05:00","ALTW.LIMEC2","41.50","-2.54","-3.80"],["2026-07-08T23:05:00","ALTW.LKFLD.IPL","40.84","-3.52","-3.48"],["2026-07-08T23:05:00","ALTW.LOSTLAKES","41.93","-2.66","-3.25"],["2026-07-08T23:05:00","ALTW.LOUIS.SLR","41.71","-1.92","-4.21"],["2026-07-08T23:05:00","ALTW.MECB","45.92","-3.18","1.26"],["2026-07-08T23:05:00","ALTW.MECB_1.AZ","45.93","-3.17","1.26"],["2026-07-08T23:05:00","ALTW.MGS_CT1","17.45","-5.68","-24.71"],["2026-07-08T23:05:00","ALTW.MGS_CT2","17.47","-5.66","-24.71"],["2026-07-08T23:05:00","ALTW.MGS_ST3.1","17.54","-5.59","-24.71"],["2026-07-08T23:05:00","ALTW.MGS_ST3.2","17.54","-5.59","-24.71"],["2026-07-08T23:05:00","ALTW.MMPA.OGWF","40.91","-2.31","-4.62"],["2026-07-08T23:05:00","ALTW.MONTA.ARR","42.93","-0.12","-4.79"],["2026-07-08T23:05:00","ALTW.MOWERCO","41.71","-1.92","-4.21"],["2026-07-08T23:05:00","ALTW.MQOKT.ARR","46.21","0.05","-1.68"],["2026-07-08T23:05:00","ALTW.MRES","41.93","-2.48","-3.43"],["2026-07-08T23:05:00","ALTW.MRES_1.AZ","41.84","-2.57","-3.43"],["2026-07-08T23:05:00","ALTW.MTOWNCT1","17.68","-5.45","-24.71"],["2026-07-08T23:05:00","ALTW.MTOWNCT2","17.68","-5.45","-24.71"],["2026-07-08T23:05:00","ALTW.MTOWNCT3","17.67","-5.46","-24.71"],["2026-07-08T23:05:00","ALTW.NSP","42.27","-1.39","-4.18"],["2026-07-08T23:05:00","ALTW.NSPP_1.AZ","42.27","-1.39","-4.18"],["2026-07-08T23:05:00","ALTW.ODINWF","42.04","-2.19","-3.61"],["2026-07-08T23:05:00","ALTW.OTTMW.MVP","45.39","-3.19","0.74"],["2026-07-08T23:05:00","ALTW.OTTUMW1","45.19","-3.93","1.28"],["2026-07-08T23:05:00","ALTW.PIONPRAR2","41.92","-1.94","-3.98"],["2026-07-08T23:05:00","ALTW.PIOPRAIR1","41.92","-1.94","-3.98"],["2026-07-08T23:05:00","ALTW.PRARC1","46.76","-1.08","0.00"],["2026-07-08T23:05:00","ALTW.PRARC3","46.76","-1.08","0.00"],["2026-07-08T23:05:00","ALTW.PRARC4","46.76","-1.08","0.00"],["2026-07-08T23:05:00","ALTW.PRESCOTT","45.25","-2.59","0.00"],["2026-07-08T23:05:00","ALTW.RCCS.ARR","46.96","-0.88","0.00"],["2026-07-08T23:05:00","ALTW.RICHLAND","41.49","-4.17","-2.18"],["2026-07-08T23:05:00","ALTW.RIPPEY1","45.85","-2.97","0.98"],["2026-07-08T23:05:00","ALTW.ROCKCREEK","48.50","-0.71","1.37"],["2026-07-08T23:05:00","AMIL.RSPWIND","50.10","-0.08","2.34"],["2026-07-08T23:05:00","AMIL.RUBY","49.97","0.22","1.91"],["2026-07-08T23:05:00","AMIL.RUSHMORE","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.SALTCREEK","50.77","0.65","2.28"],["2026-07-08T23:05:00","AMIL.SBL_ASIBL","42.74","-1.82","-3.28"],["2026-07-08T23:05:00","AMIL.SDNY.MVP","50.42","0.09","2.49"],["2026-07-08T23:05:00","AMIL.SELC","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.SESRETAIL","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.SFE_IL","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.SIPC","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.SIPC.BGRV","50.27","0.36","2.07"],["2026-07-08T23:05:00","AMIL.SIPM_1.AZ","49.64","-0.15","1.95"],["2026-07-08T23:05:00","AMIL.SMRT","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.SNAPDGSL","48.65","-0.94","1.75"],["2026-07-08T23:05:00","AMIL.SOY_2.AZ","49.81","-0.01","1.98"],["2026-07-08T23:05:00","AMIL.SSWE","50.28","-0.09","2.53"],["2026-07-08T23:05:00","AMIL.STAR","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.STLNG.ARR","48.95","-0.59","1.70"],["2026-07-08T23:05:00","AMIL.STWF","50.15","-0.33","2.64"],["2026-07-08T23:05:00","AMIL.SUGARCRK","50.23","0.07","2.32"],["2026-07-08T23:05:00","AMIL.SWE_IL","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.SWEC.ARR","50.82","0.87","2.11"],["2026-07-08T23:05:00","AMIL.SWECC","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.SWGRASS","49.56","-0.43","2.15"],["2026-07-08T23:05:00","AMIL.SZE","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.SZE_SCI","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.TBCRSTAT","26.24","-4.18","-17.42"],["2026-07-08T23:05:00","AMIL.TBLUESSLR","48.75","-0.87","1.78"],["2026-07-08T23:05:00","AMIL.THNK","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.TILTU1","50.47","0.13","2.50"],["2026-07-08T23:05:00","AMIL.TILTU2","50.47","0.13","2.50"],["2026-07-08T23:05:00","AMIL.TILTU3","50.47","0.13","2.50"],["2026-07-08T23:05:00","AMIL.TILTU4","50.47","0.13","2.50"],["2026-07-08T23:05:00","AMIL.TLDNSLR","48.60","-0.99","1.75"],["2026-07-08T23:05:00","AMIL.TPM_123","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.TRA_ATRAE","20.44","-3.80","-23.60"],["2026-07-08T23:05:00","AMIL.TREX_IL","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.USSTL.ARR","48.95","-0.57","1.68"],["2026-07-08T23:05:00","AMIL.VEM","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.VIN_AVINT","44.29","-1.98","-1.57"],["2026-07-08T23:05:00","AMIL.VRD","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.W_BRCTIPT","48.01","0.17","0.00"],["2026-07-08T23:05:00","AMIL.WDRV.ARR","49.01","-0.52","1.69"],["2026-07-08T23:05:00","AMIL.WISE.IWUS","50.48","0.09","2.55"],["2026-07-08T23:05:00","AMIL.WLBRWEST","47.49","-0.35","0.00"],["2026-07-08T23:05:00","AMIL.WOLV","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.WPSE","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.WPSE.DM","50.14","0.22","2.08"],["2026-07-08T23:05:00","AMIL.WPSE.OLIN","49.14","-0.39","1.69"],["2026-07-08T23:05:00","AMIL.WRSF","49.64","-0.03","1.83"],["2026-07-08T23:05:00","AMIL.WVPA","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.WVPA_2.AZ","50.10","0.17","2.09"],["2026-07-08T23:05:00","AMIL.WVPA_4.AZ","50.00","0.15","2.01"],["2026-07-08T23:05:00","AMIL.WWEC","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.XLON","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.XOEN","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMMO.176803","48.58","-0.88","1.62"],["2026-07-08T23:05:00","AMMO.179586","47.77","-1.43","1.36"],["2026-07-08T23:05:00","AMMO.ADELITE","44.76","-3.08","0.00"],["2026-07-08T23:05:00","AMMO.AEM.MO","48.37","-0.76","1.29"],["2026-07-08T23:05:00","AMMO.ALTONA","47.25","-0.59","0.00"],["2026-07-08T23:05:00","AMMO.AUDRN11","46.43","-2.64","1.23"],["2026-07-08T23:05:00","AMMO.AUDRN22","46.42","-2.65","1.23"],["2026-07-08T23:05:00","AMMO.AUDRN33","46.43","-2.64","1.23"],["2026-07-08T23:05:00","AMMO.AUDRN44","46.42","-2.65","1.23"],["2026-07-08T23:05:00","AMMO.AUDRN55","46.43","-2.64","1.23"],["2026-07-08T23:05:00","AMMO.AUDRN66","46.42","-2.65","1.23"],["2026-07-08T23:05:00","AMMO.AUDRN77","46.41","-2.66","1.23"],["2026-07-08T23:05:00","AMMO.AUDRN88","46.40","-2.67","1.23"],["2026-07-08T23:05:00","AMMO.BBS","47.61","-1.59","1.36"],["2026-07-08T23:05:00","AMMO.BLUEJAY","48.31","-0.72","1.19"],["2026-07-08T23:05:00","AMMO.BOWLGREEN","47.48","-1.62","1.26"],["2026-07-08T23:05:00","AMMO.CALF_1.AZ","45.55","-2.29","0.00"],["2026-07-08T23:05:00","AMMO.CALI","48.37","-0.76","1.29"],["2026-07-08T23:05:00","AMMO.CALLAWAY1","46.80","-2.37","1.33"],["2026-07-08T23:05:00","AMMO.CC.KEOKUK","49.19","0.09","1.26"],["2026-07-08T23:05:00","AMMO.CC.OSAGE","45.68","-2.16","0.00"],["2026-07-08T23:05:00","AMMO.CCG_1.AZ","49.14","-0.37","1.67"],["2026-07-08T23:05:00","AMMO.CEC.AMRIZ","48.85","-0.65","1.66"],["2026-07-08T23:05:00","AMMO.CENT","48.37","-0.76","1.29"],["2026-07-08T23:05:00","AMMO.DBOBCATSO","48.32","-1.24","1.72"],["2026-07-08T23:05:00","AMMO.DR.AMMO","48.97","-0.47","1.60"],["2026-07-08T23:05:00","AMMO.ENVOY","48.25","0.41","0.00"],["2026-07-08T23:05:00","AMMO.ETL1","47.62","-0.59","0.37"],["2026-07-08T23:05:00","AMMO.FGRDCTG1","46.27","-1.57","0.00"],["2026-07-08T23:05:00","AMMO.GOOSEGEN1","50.11","-0.23","2.50"],["2026-07-08T23:05:00","AMMO.GOOSEGEN2","50.11","-0.23","2.50"],["2026-07-08T23:05:00","AMMO.GOOSEGEN3","50.11","-0.23","2.50"],["2026-07-08T23:05:00","AMMO.GOOSEGEN4","50.11","-0.23","2.50"],["2026-07-08T23:05:00","AMMO.GOOSEGEN5","50.11","-0.23","2.50"],["2026-07-08T23:05:00","AMMO.GOOSEGEN6","50.11","-0.23","2.50"],["2026-07-08T23:05:00","AMMO.HANN.LD","48.37","-0.76","1.29"],["2026-07-08T23:05:00","AMMO.HANN_1.AZ","47.72","-1.36","1.24"],["2026-07-08T23:05:00","AMMO.HDBD3.ARR","48.64","-0.76","1.56"],["2026-07-08T23:05:00","AMMO.HIPRAIRIE","45.86","-2.54","0.56"],["2026-07-08T23:05:00","AMMO.HUCKFINN","46.83","-2.24","1.23"],["2026-07-08T23:05:00","HE.07LCPGEN5","50.41","0.19","2.38"],["2026-07-08T23:05:00","HE.07LCPGEN6","50.41","0.19","2.38"],["2026-07-08T23:05:00","HE.CIN","52.48","2.26","2.38"],["2026-07-08T23:05:00","HE.HE","52.42","2.19","2.39"],["2026-07-08T23:05:00","HE.HEIRLOOMSLR","51.53","1.34","2.35"],["2026-07-08T23:05:00","HE.MEROM_AUX","50.39","0.18","2.37"],["2026-07-08T23:05:00","HE.MEROM_CH1","50.39","0.18","2.37"],["2026-07-08T23:05:00","HE.MEROM_CH2","50.39","0.18","2.37"],["2026-07-08T23:05:00","HE.MEROM1","50.39","0.18","2.37"],["2026-07-08T23:05:00","HE.MEROM2","50.39","0.18","2.37"],["2026-07-08T23:05:00","HE.OSPR_PT","50.56","0.35","2.37"],["2026-07-08T23:05:00","HE.RATTS.ARR","51.49","1.30","2.35"],["2026-07-08T23:05:00","HE.RATTS1SLR","51.53","1.34","2.35"],["2026-07-08T23:05:00","HE.SIGW","53.81","3.67","2.30"],["2026-07-08T23:05:00","HE.WORTH1","50.57","0.35","2.38"],["2026-07-08T23:05:00","HE.WORTH2","50.57","0.35","2.38"],["2026-07-08T23:05:00","HE.WORTH3","50.57","0.35","2.38"],["2026-07-08T23:05:00","HE.WORTH4","50.57","0.35","2.38"],["2026-07-08T23:05:00","HMPL.HMPL_1.AZ","52.11","2.03","2.24"],["2026-07-08T23:05:00","HMPL.HMPLOAD","52.11","2.03","2.24"],["2026-07-08T23:05:00","HMPL.SOLAR","52.17","2.09","2.24"],["2026-07-08T23:05:00","HMPL.SOLARLOAD","52.17","2.09","2.24"],["2026-07-08T23:05:00","ILGEN1.AGG","49.29","-0.72","2.17"],["2026-07-08T23:05:00","ILGEN10.AGG","49.29","-0.72","2.17"],["2026-07-08T23:05:00","ILGEN2.AGG","49.29","-0.72","2.17"],["2026-07-08T23:05:00","ILGEN3.AGG","48.92","-0.88","1.96"],["2026-07-08T23:05:00","ILGEN4.AGG","50.79","0.58","2.37"],["2026-07-08T23:05:00","ILLINOIS.HUB","50.28","0.09","2.35"],["2026-07-08T23:05:00","INDIANA.HUB","52.27","1.92","2.51"],["2026-07-08T23:05:00","INDN","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","IPL.16EVCT7","50.21","-0.09","2.46"],["2026-07-08T23:05:00","IPL.16EVCT8","50.21","-0.09","2.46"],["2026-07-08T23:05:00","IPL.16EVST9","50.23","-0.07","2.46"],["2026-07-08T23:05:00","IPL.16GEOR11G","51.97","1.66","2.47"],["2026-07-08T23:05:00","IPL.16GEOR22G","52.04","1.73","2.47"],["2026-07-08T23:05:00","IPL.16GEOR33G","52.04","1.73","2.47"],["2026-07-08T23:05:00","IPL.16GEOR44G","51.98","1.67","2.47"],["2026-07-08T23:05:00","IPL.16PETE.AGG","51.38","1.18","2.36"],["2026-07-08T23:05:00","IPL.16PETEE3","51.38","1.18","2.36"],["2026-07-08T23:05:00","IPL.16PETEE4","51.38","1.18","2.36"],["2026-07-08T23:05:00","IPL.16STOC4C4","52.03","1.72","2.47"],["2026-07-08T23:05:00","IPL.16STOC5C5","52.03","1.72","2.47"],["2026-07-08T23:05:00","IPL.16STOT.AGG","51.90","1.59","2.47"],["2026-07-08T23:05:00","IPL.16STOU5O5","52.06","1.75","2.47"],["2026-07-08T23:05:00","IPL.16STOU6O6","51.92","1.61","2.47"],["2026-07-08T23:05:00","IPL.16STOU7O7","51.86","1.55","2.47"],["2026-07-08T23:05:00","IPL.16STOUCC6","51.78","1.47","2.47"],["2026-07-08T23:05:00","IPL.16STOUTR1","52.07","1.76","2.47"],["2026-07-08T23:05:00","IPL.16SYST.AGG","51.88","1.57","2.47"],["2026-07-08T23:05:00","IPL.AZ","52.37","2.06","2.47"],["2026-07-08T23:05:00","IPL.CC.IPLEV01","50.22","-0.08","2.46"],["2026-07-08T23:05:00","IPL.HE","51.41","1.11","2.46"],["2026-07-08T23:05:00","IPL.HEPM_1.AZ","51.41","1.11","2.46"],["2026-07-08T23:05:00","IPL.IPL","52.37","2.06","2.47"],["2026-07-08T23:05:00","IPL.PEC01","51.39","1.19","2.36"],["2026-07-08T23:05:00","IPL.PIKECB01","51.38","1.18","2.36"],["2026-07-08T23:05:00","IPL.STOU3.ARR","52.07","1.76","2.47"],["2026-07-08T23:05:00","IPL.WVPA","52.37","2.06","2.47"],["2026-07-08T23:05:00","KACY","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","KCPL","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","LAFA.AZ","28.14","-0.73","-18.97"],["2026-07-08T23:05:00","LAFA.HARGIS1","28.24","-0.63","-18.97"],["2026-07-08T23:05:00","LAFA.HARGIS2","28.24","-0.63","-18.97"],["2026-07-08T23:05:00","LAFA.LABBE1","27.82","-1.05","-18.97"],["2026-07-08T23:05:00","LAFA.LABBE2","27.82","-1.05","-18.97"],["2026-07-08T23:05:00","LAFA.LAFA","28.14","-0.73","-18.97"],["2026-07-08T23:05:00","LAGN.DEMCO1.AZ","28.02","-0.90","-18.92"],["2026-07-08T23:05:00","LAGN.LAGN_1.AZ","27.39","-1.43","-19.02"],["2026-07-08T23:05:00","LAGT.1803","27.38","-1.44","-19.02"],["2026-07-08T23:05:00","LAGT.1803CEG","27.38","-1.44","-19.02"],["2026-07-08T23:05:00","LAGT.LOGC.ARR","26.57","-2.24","-19.03"],["2026-07-08T23:05:00","LAGT.PCE","27.58","-1.33","-18.93"],["2026-07-08T23:05:00","LEPA.AZ","28.14","-0.75","-18.95"],["2026-07-08T23:05:00","LEPA.CPLAQ.ARR","28.99","0.07","-18.92"],["2026-07-08T23:05:00","LEPA.HOUMA","28.04","-0.88","-18.92"],["2026-07-08T23:05:00","LEPA.HOUMA_G14","28.04","-0.88","-18.92"],["2026-07-08T23:05:00","LEPA.HOUMA_G15","28.04","-0.88","-18.92"],["2026-07-08T23:05:00","LEPA.HOUMA_G16","28.04","-0.88","-18.92"],["2026-07-08T23:05:00","LEPA.LEPA","27.61","-1.19","-19.04"],["2026-07-08T23:05:00","LEPA.MGC_UNT01","28.69","-0.20","-18.95"],["2026-07-08T23:05:00","LEPA.MRCTY.ARR","28.69","-0.20","-18.95"],["2026-07-08T23:05:00","LEPA.MURRAY","25.36","-3.51","-18.97"],["2026-07-08T23:05:00","LES","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","LGEE","51.41","1.24","2.33"],["2026-07-08T23:05:00","LOUISIANA.HUB","28.00","-0.92","-18.92"],["2026-07-08T23:05:00","MDU.AZ","27.80","-3.43","-16.61"],["2026-07-08T23:05:00","MDU.BADGERWND","-20.54","-4.23","-64.15"],["2026-07-08T23:05:00","MDU.BDGRWF2OON","-20.54","-4.23","-64.15"],["2026-07-08T23:05:00","MDU.BEPC","8.12","-3.78","-35.94"],["2026-07-08T23:05:00","MDU.CEDARHLS","24.19","-4.25","-19.40"],["2026-07-08T23:05:00","MDU.DIAMNDWILW","24.19","-4.25","-19.40"],["2026-07-08T23:05:00","MDU.ELLNDL.MVP","41.65","-3.43","-2.76"],["2026-07-08T23:05:00","MDU.ELLNDL_LD","42.19","-2.97","-2.68"],["2026-07-08T23:05:00","MDU.ELLNDL_LD2","42.15","-3.00","-2.69"],["2026-07-08T23:05:00","MDU.FOXTL.WND","42.16","-2.99","-2.69"],["2026-07-08T23:05:00","MDU.GLENDC1","24.26","-3.95","-19.63"],["2026-07-08T23:05:00","MDU.GLENDC2","24.26","-3.95","-19.63"],["2026-07-08T23:05:00","NSP.ODELL.WND","40.65","-3.51","-3.68"],["2026-07-08T23:05:00","NSP.OTP","40.03","-3.80","-4.01"],["2026-07-08T23:05:00","NSP.OTPW_1.AZ","40.03","-3.80","-4.01"],["2026-07-08T23:05:00","NSP.OWATON_SIG","40.74","-2.48","-4.62"],["2026-07-08T23:05:00","NSP.OWATONA_7","40.85","-2.37","-4.62"],["2026-07-08T23:05:00","NSP.PRISL1","39.87","-3.05","-4.92"],["2026-07-08T23:05:00","NSP.PRISL1_LD","39.87","-3.05","-4.92"],["2026-07-08T23:05:00","NSP.PRISL2","39.87","-3.05","-4.92"],["2026-07-08T23:05:00","NSP.PRISL2_LD","39.87","-3.05","-4.92"],["2026-07-08T23:05:00","NSP.PROSE","41.07","-3.62","-3.15"],["2026-07-08T23:05:00","NSP.PVALEY.WND","41.38","-2.08","-4.38"],["2026-07-08T23:05:00","NSP.RAETNA.WND","40.04","-4.25","-3.55"],["2026-07-08T23:05:00","NSP.RAPID.ARR","41.00","-2.86","-3.98"],["2026-07-08T23:05:00","NSP.REDPINE","40.21","-3.73","-3.90"],["2026-07-08T23:05:00","NSP.REDWIN1","40.54","-2.37","-4.93"],["2026-07-08T23:05:00","NSP.REDWIN2","40.54","-2.37","-4.93"],["2026-07-08T23:05:00","NSP.RIVRSDCT10","40.70","-1.99","-5.15"],["2026-07-08T23:05:00","NSP.RIVRSDCT9","40.70","-1.99","-5.15"],["2026-07-08T23:05:00","NSP.RIVRSDST7","40.70","-1.99","-5.15"],["2026-07-08T23:05:00","NSP.ROCKRIDG1","41.79","-2.51","-3.54"],["2026-07-08T23:05:00","NSP.RWF__1_QS","40.90","-2.60","-4.34"],["2026-07-08T23:05:00","NSP.RWF__2","40.90","-2.60","-4.34"],["2026-07-08T23:05:00","NSP.S_RIDGE1","41.79","-2.51","-3.54"],["2026-07-08T23:05:00","NSP.SARTELL","40.81","-1.96","-5.07"],["2026-07-08T23:05:00","NSP.SHAKOBIO1","40.74","-2.22","-4.88"],["2026-07-08T23:05:00","NSP.SHERC1.SLR","40.03","-2.69","-5.12"],["2026-07-08T23:05:00","NSP.SHERC2.SLR","40.03","-2.69","-5.12"],["2026-07-08T23:05:00","NSP.SHERC3.SLR","40.03","-2.69","-5.12"],["2026-07-08T23:05:00","NSP.SHERCO.3","40.03","-2.69","-5.12"],["2026-07-08T23:05:00","NSP.SHERCO1","39.89","-2.83","-5.12"],["2026-07-08T23:05:00","NSP.SMP","41.28","-1.94","-4.62"],["2026-07-08T23:05:00","NSP.SMPM.S3","40.03","-2.69","-5.12"],["2026-07-08T23:05:00","NSP.SPGSPG1","40.00","-2.68","-5.16"],["2026-07-08T23:05:00","NSP.ST_PETER","41.39","-2.14","-4.31"],["2026-07-08T23:05:00","NSP.STCLOUD1","40.73","-2.06","-5.05"],["2026-07-08T23:05:00","NSP.STCRO","39.49","-2.99","-5.36"],["2026-07-08T23:05:00","NSP.STJM_1.AZ","42.81","-1.36","-3.67"],["2026-07-08T23:05:00","NSP.STONERAY","40.04","-4.25","-3.55"],["2026-07-08T23:05:00","NSP.TEA_1.AZ","41.32","-1.89","-4.63"],["2026-07-08T23:05:00","NSP.UILK1","40.27","-4.03","-3.54"],["2026-07-08T23:05:00","NSP.UOFMGEN1","40.83","-1.86","-5.15"],["2026-07-08T23:05:00","NSP.UOFMGEN2","40.55","-2.12","-5.17"],["2026-07-08T23:05:00","NSP.UPLS_1.AZ","42.10","-1.06","-4.68"],["2026-07-08T23:05:00","NSP.UPLS_2.AZ","40.54","-3.14","-4.16"],["2026-07-08T23:05:00","NSP.UPLS_3.AZ","42.23","-1.80","-3.81"],["2026-07-08T23:05:00","NSP.VALYVIEW1","41.62","-2.68","-3.54"],["2026-07-08T23:05:00","NSP.VELVAVELV","25.42","-4.38","-18.04"],["2026-07-08T23:05:00","NSP.W_TRIW_TR","40.99","-3.31","-3.54"],["2026-07-08T23:05:00","NSP.WESTSID1","40.67","-2.90","-4.27"],["2026-07-08T23:05:00","NSP.WHEAT1.ARR","40.03","-0.85","-6.96"],["2026-07-08T23:05:00","NSP.WHEAT3.ARR","40.03","-0.85","-6.96"],["2026-07-08T23:05:00","NSP.WHEATON_08","39.81","-1.07","-6.96"],["2026-07-08T23:05:00","NSP.WHEATON_09","40.28","-0.53","-7.03"],["2026-07-08T23:05:00","NSP.WHEATON_10","40.28","-0.53","-7.03"],["2026-07-08T23:05:00","NSP.WHEATON_11","40.28","-0.53","-7.03"],["2026-07-08T23:05:00","NSP.WHEATON_12","40.28","-0.53","-7.03"],["2026-07-08T23:05:00","NSP.WHEATON_13","40.28","-0.53","-7.03"],["2026-07-08T23:05:00","NSP.WILMAR1","39.67","-3.97","-4.20"],["2026-07-08T23:05:00","NSP.WILMAR2","39.67","-3.97","-4.20"],["2026-07-08T23:05:00","NSP.WIMUNI.AZ","41.89","0.90","-6.85"],["2026-07-08T23:05:00","NSP.WINDVEST1","41.79","-2.51","-3.54"],["2026-07-08T23:05:00","NSP.WOODST1","41.48","-2.82","-3.54"],["2026-07-08T23:05:00","NSP.WPIPST1","40.24","-4.06","-3.54"],["2026-07-08T23:05:00","NSP.WPPI","41.62","-0.38","-5.84"],["2026-07-08T23:05:00","NSP.WPPI_1.AZ","41.62","-0.38","-5.84"],["2026-07-08T23:05:00","NSP.WSSOT3.HYD","40.67","0.08","-7.25"],["2026-07-08T23:05:00","NSP.WSSOT4.HYD","40.66","0.07","-7.25"],["2026-07-08T23:05:00","NYISO","51.41","1.15","2.42"],["2026-07-08T23:05:00","OKGE","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","ONT","49.90","0.47","1.59"],["2026-07-08T23:05:00","ONT.DECO.PSOUT","50.23","-0.11","2.50"],["2026-07-08T23:05:00","ONT_W","39.94","-3.44","-4.46"],["2026-07-08T23:05:00","OPPD","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","OTP.ANT","40.35","-4.47","-3.02"],["2026-07-08T23:05:00","OTP.ASHTAIII","44.18","-2.57","-1.09"],["2026-07-08T23:05:00","OTP.ASHTUBULA","44.18","-2.57","-1.09"],["2026-07-08T23:05:00","OTP.ASTORIA","39.61","-4.41","-3.82"],["2026-07-08T23:05:00","OTP.AZ","41.34","-2.57","-3.93"],["2026-07-08T23:05:00","OTP.BENSON.ARR","43.75","-1.04","-3.05"],["2026-07-08T23:05:00","OTP.BEPC1","40.30","-2.77","-4.77"],["2026-07-08T23:05:00","OTP.BIGSTON1","39.22","-5.60","-3.02"],["2026-07-08T23:05:00","OTP.BRDRS1.WND","29.32","-5.29","-13.23"],["2026-07-08T23:05:00","OTP.CENTER1","-0.99","-4.59","-44.24"],["2026-07-08T23:05:00","OTP.COURTNY.WF","43.75","-3.28","-0.81"],["2026-07-08T23:05:00","OTP.COYOT1","4.02","-4.77","-39.05"],["2026-07-08T23:05:00","OTP.COYOT1AME","4.02","-4.77","-39.05"],["2026-07-08T23:05:00","OTP.CRIDG1.WND","40.16","-4.66","-3.02"],["2026-07-08T23:05:00","OTP.CRIDG2.WND","40.13","-4.69","-3.02"],["2026-07-08T23:05:00","OTP.DHWE","39.69","-4.29","-3.86"],["2026-07-08T23:05:00","OTP.DR1_2.WND","40.57","-4.28","-2.99"],["2026-07-08T23:05:00","OTP.DR3.WND","40.51","-4.34","-2.99"],["2026-07-08T23:05:00","OTP.EDGLYEDGL","46.34","-1.31","-0.19"],["2026-07-08T23:05:00","OTP.GRANTCO","43.84","-1.73","-2.27"],["2026-07-08T23:05:00","OTP.GRE","43.89","-1.45","-2.50"],["2026-07-08T23:05:00","OTP.GRE.ASHTII","44.17","-2.58","-1.09"],["2026-07-08T23:05:00","CONS.ROGERSHYD","55.01","4.42","2.75"],["2026-07-08T23:05:00","CONS.RVRFORK","52.76","2.21","2.71"],["2026-07-08T23:05:00","CONS.RVRFORK2","52.76","2.21","2.71"],["2026-07-08T23:05:00","CONS.S.COLDCRK","53.91","3.33","2.74"],["2026-07-08T23:05:00","CONS.S.EAGLECR","51.87","1.37","2.66"],["2026-07-08T23:05:00","CONS.S.GRAT2","52.56","2.04","2.68"],["2026-07-08T23:05:00","CONS.S.LTROUT","54.08","3.54","2.70"],["2026-07-08T23:05:00","CONS.SAUK1","53.54","2.96","2.74"],["2026-07-08T23:05:00","CONS.SCIT","53.67","3.17","2.66"],["2026-07-08T23:05:00","CONS.SCWND1","53.31","2.74","2.73"],["2026-07-08T23:05:00","CONS.SCWND2","53.31","2.74","2.73"],["2026-07-08T23:05:00","CONS.SCWND3","53.31","2.74","2.73"],["2026-07-08T23:05:00","CONS.SCWND4","53.31","2.74","2.73"],["2026-07-08T23:05:00","CONS.SELC","53.72","3.16","2.72"],["2026-07-08T23:05:00","CONS.SESB","53.78","3.23","2.71"],["2026-07-08T23:05:00","CONS.SPNGCREEK","52.20","1.61","2.75"],["2026-07-08T23:05:00","CONS.SUNFISH2","52.40","1.83","2.73"],["2026-07-08T23:05:00","CONS.THTFD.ARR","52.51","2.02","2.65"],["2026-07-08T23:05:00","CONS.TIBBITS","53.96","3.39","2.73"],["2026-07-08T23:05:00","CONS.TIPPY","53.40","2.82","2.74"],["2026-07-08T23:05:00","CONS.TUSCOLA1","52.28","1.79","2.65"],["2026-07-08T23:05:00","CONS.UCMI","54.81","4.23","2.74"],["2026-07-08T23:05:00","CONS.VKLINCOLN","54.38","3.86","2.68"],["2026-07-08T23:05:00","CONS.VKMCBAIN1","51.73","1.16","2.73"],["2026-07-08T23:05:00","CONS.VSTBG8","53.65","3.09","2.72"],["2026-07-08T23:05:00","CONS.WEADKBAT","53.25","2.75","2.66"],["2026-07-08T23:05:00","CONS.WEADO.ARR","53.13","2.63","2.66"],["2026-07-08T23:05:00","CONS.WEBBERHYD","53.36","2.79","2.73"],["2026-07-08T23:05:00","CONS.WHITI.ARR","52.85","2.38","2.63"],["2026-07-08T23:05:00","CONS.WOLV","53.48","2.91","2.73"],["2026-07-08T23:05:00","CONS.WPMC","53.94","3.39","2.71"],["2026-07-08T23:05:00","CONS.WPSC_1.AZ","54.02","3.47","2.71"],["2026-07-08T23:05:00","CONS.WPSC_2.AZ","54.03","3.48","2.71"],["2026-07-08T23:05:00","CONS.WVPA_1.AZ","54.15","3.63","2.68"],["2026-07-08T23:05:00","CONS.ZEELAND1A","51.35","0.74","2.77"],["2026-07-08T23:05:00","CONS.ZEELAND1B","51.35","0.74","2.77"],["2026-07-08T23:05:00","CONS.ZEELAND2A","51.37","0.76","2.77"],["2026-07-08T23:05:00","CONS.ZEELAND2B","51.40","0.79","2.77"],["2026-07-08T23:05:00","CONS.ZEELAND2C","51.29","0.68","2.77"],["2026-07-08T23:05:00","CPLE","50.76","0.61","2.31"],["2026-07-08T23:05:00","CPLW","50.55","0.49","2.22"],["2026-07-08T23:05:00","CSWS","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","CSWS.AEPM_2.AZ","49.11","-0.12","1.39"],["2026-07-08T23:05:00","CSWS.AEPM_3.AZ","49.09","-0.11","1.36"],["2026-07-08T23:05:00","CSWS.AEPM_4.AZ","27.06","-1.59","-19.19"],["2026-07-08T23:05:00","CSWS.ETEC_LD","49.10","-0.11","1.37"],["2026-07-08T23:05:00","CSWS.HOPE","47.20","-2.02","1.38"],["2026-07-08T23:05:00","CSWS.PRESCOTT","49.11","-0.12","1.39"],["2026-07-08T23:05:00","CSWS.SWERETAIL","49.09","-0.11","1.36"],["2026-07-08T23:05:00","CSWS.VEMCO","49.12","-0.11","1.39"],["2026-07-08T23:05:00","CWLD.AZ","45.15","-2.69","0.00"],["2026-07-08T23:05:00","CWLD.BLRG","44.55","-3.29","0.00"],["2026-07-08T23:05:00","CWLD.CEC2CTG1","44.58","-3.26","0.00"],["2026-07-08T23:05:00","CWLD.CEC2CTG2","44.58","-3.26","0.00"],["2026-07-08T23:05:00","CWLD.CEC2CTG3","44.99","-2.85","0.00"],["2026-07-08T23:05:00","CWLD.CEC2CTG4","44.99","-2.85","0.00"],["2026-07-08T23:05:00","CWLD.CWLD","45.14","-2.70","0.00"],["2026-07-08T23:05:00","CWLD.DR.CWLD","45.00","-2.84","0.00"],["2026-07-08T23:05:00","CWLD.FULT","47.66","-0.18","0.00"],["2026-07-08T23:05:00","CWLD.PLANTD6","45.26","-2.58","0.00"],["2026-07-08T23:05:00","CWLD.PLANTD8","45.25","-2.59","0.00"],["2026-07-08T23:05:00","CWLD.SIKESTON","47.84","-1.66","1.66"],["2026-07-08T23:05:00","CWLD.UMC","45.26","-2.58","0.00"],["2026-07-08T23:05:00","CWLP.AZ","50.13","0.02","2.27"],["2026-07-08T23:05:00","CWLP.CWLP","50.14","0.03","2.27"],["2026-07-08T23:05:00","CWLP.DALLMA84","49.91","-0.20","2.27"],["2026-07-08T23:05:00","CWLP.FACTOR91","50.05","-0.07","2.28"],["2026-07-08T23:05:00","CWLP.GST","49.92","-0.19","2.27"],["2026-07-08T23:05:00","CWLP.INTERSA81","49.96","-0.16","2.28"],["2026-07-08T23:05:00","CWLP.REYNOLS91","50.17","0.05","2.28"],["2026-07-08T23:05:00","CWLP.TEA_1.AZ","50.74","0.62","2.28"],["2026-07-08T23:05:00","DECO.APPLE","51.61","1.15","2.62"],["2026-07-08T23:05:00","DECO.AZ","53.35","2.90","2.61"],["2026-07-08T23:05:00","DECO.BAUER.MVP","52.05","1.57","2.64"],["2026-07-08T23:05:00","DECO.BELRV.MVP","51.57","1.15","2.58"],["2026-07-08T23:05:00","DECO.BLR1.DEMO","51.24","0.82","2.58"],["2026-07-08T23:05:00","DECO.BLR1.MPPA","51.24","0.82","2.58"],["2026-07-08T23:05:00","DECO.BLR2.DEMO","51.57","1.15","2.58"],["2026-07-08T23:05:00","DECO.BLR2.MPPA","51.57","1.15","2.58"],["2026-07-08T23:05:00","DECO.BROOKFLD1","51.75","1.28","2.63"],["2026-07-08T23:05:00","DECO.BRP11","51.32","0.90","2.58"],["2026-07-08T23:05:00","DECO.BRP121","51.34","0.92","2.58"],["2026-07-08T23:05:00","DECO.BRP122","51.34","0.92","2.58"],["2026-07-08T23:05:00","DECO.BRP13","51.34","0.92","2.58"],["2026-07-08T23:05:00","DECO.BSEDTE1","53.33","2.88","2.61"],["2026-07-08T23:05:00","DECO.BWEC.11","51.57","1.15","2.58"],["2026-07-08T23:05:00","DECO.BWEC.12","51.57","1.15","2.58"],["2026-07-08T23:05:00","DECO.BWECSTG1","51.57","1.15","2.58"],["2026-07-08T23:05:00","DECO.CC.BWEC","51.57","1.15","2.58"],["2026-07-08T23:05:00","DECO.CC.DIG2","52.29","1.85","2.60"],["2026-07-08T23:05:00","DECO.CC.DIG3","52.33","1.89","2.60"],["2026-07-08T23:05:00","DECO.CENOAKS","51.77","1.31","2.62"],["2026-07-08T23:05:00","DECO.CMS_AK","52.45","2.01","2.60"],["2026-07-08T23:05:00","DECO.CMS_THMB","56.06","5.61","2.61"],["2026-07-08T23:05:00","DECO.CMSM_1.AZ","52.51","2.07","2.60"],["2026-07-08T23:05:00","DECO.CMSMROA","53.33","2.88","2.61"],["2026-07-08T23:05:00","DECO.COFAXP11","53.40","2.92","2.64"],["2026-07-08T23:05:00","WPS.WPSM","35.26","0.68","-13.26"],["2026-07-08T23:05:00","WR","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","WR.MEUC_1.AZ","49.13","-0.11","1.40"],["2026-07-08T23:05:00","WR.MEUCFRED1","47.53","-1.95","1.64"],["2026-07-08T23:05:00","WR.MEUCFRED2","47.53","-1.95","1.64"],["2026-07-08T23:05:00","WR.MEUCLADD","47.25","-0.59","0.00"],["2026-07-08T23:05:00","WR.MOWR","49.17","-0.11","1.44"],["2026-07-08T23:05:00","WR.MOWR_1.AZ","49.18","-0.11","1.45"],["2026-07-08T23:05:00","WR.THAYERLD","49.13","-0.11","1.40"],["2026-07-08T23:05:00","YAD","50.77","0.63","2.30"],["2026-07-08T23:05:00","EMBA.G_ANDRUS1","27.33","-1.58","-18.93"],["2026-07-08T23:05:00","EMBA.G_GULF_A","26.57","-2.34","-18.93"],["2026-07-08T23:05:00","EMBA.G_GULF_M","26.57","-2.34","-18.93"],["2026-07-08T23:05:00","EMBA.G_GULF_N","26.57","-2.34","-18.93"],["2026-07-08T23:05:00","EMBA.GREER170","27.75","-1.20","-18.89"],["2026-07-08T23:05:00","EMBA.GREER30","27.75","-1.20","-18.89"],["2026-07-08T23:05:00","EMBA.HINDS1_ST","27.50","-1.45","-18.89"],["2026-07-08T23:05:00","EMBA.HINDS1CT1","27.50","-1.45","-18.89"],["2026-07-08T23:05:00","EMBA.HINDS1CT2","27.50","-1.45","-18.89"],["2026-07-08T23:05:00","EMBA.HINDS2","27.50","-1.45","-18.89"],["2026-07-08T23:05:00","EMBA.HVGSOL","28.56","-0.36","-18.92"],["2026-07-08T23:05:00","EMBA.MEAM","28.95","0.00","-18.89"],["2026-07-08T23:05:00","EMBA.PRVS","28.45","-0.53","-18.86"],["2026-07-08T23:05:00","EMBA.RGDS","28.10","-0.86","-18.88"],["2026-07-08T23:05:00","EMBA.SUNFLOWER","29.51","0.58","-18.91"],["2026-07-08T23:05:00","EMBA.WDFSOL","28.83","-0.11","-18.90"],["2026-07-08T23:05:00","EMBA.WILDWDSO","29.36","0.44","-18.92"],["2026-07-08T23:05:00","EMBA.YAZOOCTY","28.71","-0.23","-18.90"],["2026-07-08T23:05:00","FE","50.51","0.23","2.44"],["2026-07-08T23:05:00","GIBSON1234.AGG","50.82","0.68","2.30"],["2026-07-08T23:05:00","GLH.EEI7B1","49.14","-0.55","1.85"],["2026-07-08T23:05:00","GLH.EEI7B2","49.14","-0.55","1.85"],["2026-07-08T23:05:00","GLH.EEI7B3","49.14","-0.55","1.85"],["2026-07-08T23:05:00","GLH.JOPPA4","49.14","-0.55","1.85"],["2026-07-08T23:05:00","GLH.JOPPA5","49.14","-0.55","1.85"],["2026-07-08T23:05:00","GLH.JOPPA6","49.14","-0.55","1.85"],["2026-07-08T23:05:00","GLH.JOPPAAUX","49.14","-0.55","1.85"],["2026-07-08T23:05:00","GLH.MEPI4","49.14","-0.55","1.85"],["2026-07-08T23:05:00","GLH.MEPI5","49.14","-0.55","1.85"],["2026-07-08T23:05:00","GLH.PLSKI_AUX","49.14","-0.55","1.85"],["2026-07-08T23:05:00","GLH.PLSKI_SF","49.14","-0.55","1.85"],["2026-07-08T23:05:00","GRDA","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","GRE.AEPEDMU","39.94","-2.86","-5.04"],["2026-07-08T23:05:00","GRE.AEPEML","41.28","-0.85","-5.71"],["2026-07-08T23:05:00","GRE.AEPEMLREV","41.28","-0.85","-5.71"],["2026-07-08T23:05:00","GRE.ALTW","41.85","-2.28","-3.71"],["2026-07-08T23:05:00","GRE.ALTW.ENDVI","41.73","-2.81","-3.30"],["2026-07-08T23:05:00","GRE.ARWHDEGS","47.40","5.02","-5.46"],["2026-07-08T23:05:00","GRE.AZ","38.13","-2.05","-7.66"],["2026-07-08T23:05:00","GRE.BEPCMP.CWT","42.05","-1.03","-4.76"],["2026-07-08T23:05:00","GRE.BEPM.CWT","42.79","-0.29","-4.76"],["2026-07-08T23:05:00","GRE.CAMBRCAMB","42.61","0.08","-5.31"],["2026-07-08T23:05:00","GRE.CAMBRCAMB2","42.61","0.08","-5.31"],["2026-07-08T23:05:00","GRE.CHRISFRWD","41.95","-2.46","-3.43"],["2026-07-08T23:05:00","GRE.ELKRI4","40.33","-2.34","-5.17"],["2026-07-08T23:05:00","GRE.ELMCR2_IBR","40.67","-3.51","-3.66"],["2026-07-08T23:05:00","GRE.ELMCRK","40.67","-3.51","-3.66"],["2026-07-08T23:05:00","GRE.GMARAGMAR","46.80","4.42","-5.46"],["2026-07-08T23:05:00","GRE.GRE","41.66","-1.06","-5.12"],["2026-07-08T23:05:00","GRE.GRE.CXS","41.33","-1.32","-5.19"],["2026-07-08T23:05:00","GRE.HUC","41.08","-2.04","-4.72"],["2026-07-08T23:05:00","GRE.LITCH_QS","43.66","0.47","-4.65"],["2026-07-08T23:05:00","GRE.LITCHF_1","43.66","0.47","-4.65"],["2026-07-08T23:05:00","GRE.LKFLGR1","40.67","-3.51","-3.66"],["2026-07-08T23:05:00","GRE.LKFLGR2","40.67","-3.51","-3.66"],["2026-07-08T23:05:00","GRE.LKFLGR3","40.67","-3.51","-3.66"],["2026-07-08T23:05:00","GRE.LKFLGR4","40.67","-3.51","-3.66"],["2026-07-08T23:05:00","GRE.LKFLGR5","40.67","-3.51","-3.66"],["2026-07-08T23:05:00","GRE.LKFLGR6","40.67","-3.51","-3.66"],["2026-07-08T23:05:00","GRE.MAPLEMAPL","41.44","-1.38","-5.02"],["2026-07-08T23:05:00","GRE.MMPA","40.86","-1.81","-5.17"],["2026-07-08T23:05:00","GRE.MORA__2_5","43.52","0.95","-5.27"],["2026-07-08T23:05:00","GRE.MORA__6","43.52","0.95","-5.27"],["2026-07-08T23:05:00","GRE.MOWER2","41.71","-1.92","-4.21"],["2026-07-08T23:05:00","GRE.MP.GRE","41.58","-1.69","-4.57"],["2026-07-08T23:05:00","GRE.NBRNCG_QS","42.00","-0.48","-5.36"],["2026-07-08T23:05:00","GRE.NFW_1","25.57","-4.47","-17.80"],["2026-07-08T23:05:00","GRE.NSP","42.31","-1.11","-4.42"],["2026-07-08T23:05:00","GRE.NSP.CXS","40.42","-2.23","-5.19"],["2026-07-08T23:05:00","GRE.NSP.GREC","40.98","-2.09","-4.77"],["2026-07-08T23:05:00","GRE.NSPP_1.AZ","31.54","-3.41","-12.89"],["2026-07-08T23:05:00","GRE.ORMATHR","41.35","-2.89","-3.60"],["2026-07-08T23:05:00","GRE.PRINC1","42.22","-0.43","-5.19"],["2026-07-08T23:05:00","GRE.PRINC2","42.22","-0.43","-5.19"],["2026-07-08T23:05:00","GRE.PVLYGR1","41.38","-2.08","-4.38"],["2026-07-08T23:05:00","GRE.PVLYGR2","41.38","-2.08","-4.38"],["2026-07-08T23:05:00","GRE.PVLYGR3","41.38","-2.08","-4.38"],["2026-07-08T23:05:00","GRE.REC","14.42","-4.58","-28.84"],["2026-07-08T23:05:00","GRE.REC.CC1_AC","14.34","-4.66","-28.84"],["2026-07-08T23:05:00","GRE.REC.CC1_DC","39.91","-2.84","-5.09"],["2026-07-08T23:05:00","GRE.REC.CC2_AC","14.34","-4.66","-28.84"],["2026-07-08T23:05:00","GRE.REC.CC2_DC","39.91","-2.84","-5.09"],["2026-07-08T23:05:00","GRE.REC.DATA","14.35","-4.65","-28.84"],["2026-07-08T23:05:00","GRE.REC.DCLOSS","14.34","-4.66","-28.84"],["2026-07-08T23:05:00","GRE.ROCKLAKE","42.40","0.00","-5.44"],["2026-07-08T23:05:00","GRE.SMP","43.56","0.99","-5.27"],["2026-07-08T23:05:00","GRE.SMP.GRE","42.91","-0.75","-4.18"],["2026-07-08T23:05:00","GRE.STANT.ARR","12.67","-4.71","-30.46"],["2026-07-08T23:05:00","GRE.STBON1","40.95","-1.94","-4.95"],["2026-07-08T23:05:00","GRE.TEA_1.AZ","43.16","0.61","-5.29"],["2026-07-08T23:05:00","GRE.TRIMTTRIM","40.67","-3.51","-3.66"],["2026-07-08T23:05:00","GRE.WILM","40.99","-2.50","-4.35"],["2026-07-08T23:05:00","HE.07LCPGEN1","50.41","0.19","2.38"],["2026-07-08T23:05:00","HE.07LCPGEN2","50.41","0.19","2.38"],["2026-07-08T23:05:00","HE.07LCPGEN3","50.41","0.19","2.38"],["2026-07-08T23:05:00","HE.07LCPGEN4","50.41","0.19","2.38"],["2026-07-08T23:05:00","EAI.NIMBUSWF","25.14","-2.14","-20.56"],["2026-07-08T23:05:00","EAI.NLR_1.AZ","27.15","-1.56","-19.13"],["2026-07-08T23:05:00","EAI.NLRLD","27.15","-1.56","-19.13"],["2026-07-08T23:05:00","EAI.NPTSOL","27.49","-1.34","-19.01"],["2026-07-08T23:05:00","EAI.NWMADRIDSO","27.63","-1.29","-18.92"],["2026-07-08T23:05:00","EAI.OMLP_1.AZ","28.91","0.00","-18.93"],["2026-07-08T23:05:00","EAI.PBENRGY_CT","26.27","-2.49","-19.08"],["2026-07-08T23:05:00","EAI.PBENRGY_ST","26.33","-2.43","-19.08"],["2026-07-08T23:05:00","EAI.PLUM_1C","28.67","-0.30","-18.87"],["2026-07-08T23:05:00","EAI.PLUM_PPEA","28.67","-0.30","-18.87"],["2026-07-08T23:05:00","EAI.PLUM1_MEUC","28.67","-0.30","-18.87"],["2026-07-08T23:05:00","EAI.PLUM2_MEUC","28.67","-0.30","-18.87"],["2026-07-08T23:05:00","EAI.PLUMPT","28.67","-0.30","-18.87"],["2026-07-08T23:05:00","EAI.PMISTSOL","27.89","-0.97","-18.98"],["2026-07-08T23:05:00","EAI.QUARTZ","28.23","-0.64","-18.97"],["2026-07-08T23:05:00","EAI.REDFDSOLAR","26.67","-2.07","-19.10"],["2026-07-08T23:05:00","EAI.REMMEL123","25.53","-3.18","-19.13"],["2026-07-08T23:05:00","EAI.RITCH3.ARR","28.75","-0.14","-18.95"],["2026-07-08T23:05:00","EAI.SEARCY","27.88","-0.93","-19.03"],["2026-07-08T23:05:00","EAI.SHRDN1.ARR","26.13","-2.59","-19.12"],["2026-07-08T23:05:00","EAI.SHRDN2.ARR","26.13","-2.59","-19.12"],["2026-07-08T23:05:00","EAI.SHRDN3.ARR","26.13","-2.59","-19.12"],["2026-07-08T23:05:00","EAI.STUTTGART","28.94","0.11","-19.01"],["2026-07-08T23:05:00","EAI.UPS1_CT1","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.UPS1_CT2","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.UPS1_ST","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.UPS2_CT1","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.UPS2_CT2","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.UPS2_ST","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.UPS3_CT1","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.UPS3_CT2","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.UPS3_ST","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.UPS4_CT1","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.UPS4_CT2","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.UPS4_ST","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.WBSOL","29.10","0.24","-18.98"],["2026-07-08T23:05:00","EAI.WH_BLUFF1","26.23","-2.51","-19.10"],["2026-07-08T23:05:00","EAI.WH_BLUFF2","26.00","-2.74","-19.10"],["2026-07-08T23:05:00","EAI.WHBLF.ARR","26.37","-2.37","-19.10"],["2026-07-08T23:05:00","EAI.WMPSOL","28.70","-0.20","-18.94"],["2026-07-08T23:05:00","EAI.WMULD_1.AZ","28.73","-0.17","-18.94"],["2026-07-08T23:05:00","EAI.WMULDLD","28.73","-0.17","-18.94"],["2026-07-08T23:05:00","EAI.WODLN1.ARR","26.52","-2.19","-19.13"],["2026-07-08T23:05:00","EAI.WSTMMP.ARR","28.64","-0.28","-18.92"],["2026-07-08T23:05:00","EAI.WTBLF5.ARR","26.28","-2.46","-19.10"],["2026-07-08T23:05:00","EDE","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","EDE.PLUM","49.23","-0.30","1.69"],["2026-07-08T23:05:00","EES.ACAD2_CT1","27.06","-1.80","-18.98"],["2026-07-08T23:05:00","EES.ACAD2_CT2","27.06","-1.80","-18.98"],["2026-07-08T23:05:00","EES.ACAD2_ST","27.06","-1.80","-18.98"],["2026-07-08T23:05:00","EES.ACADA1.ARR","27.06","-1.80","-18.98"],["2026-07-08T23:05:00","EES.ACADA2.ARR","27.06","-1.80","-18.98"],["2026-07-08T23:05:00","EES.AIRLIN.ARR","27.94","-0.98","-18.92"],["2026-07-08T23:05:00","EES.AIRLIQ_GEI","28.07","-0.85","-18.92"],["2026-07-08T23:05:00","EES.AMITESO","28.49","-0.44","-18.91"],["2026-07-08T23:05:00","EES.AXIALL","26.13","-2.57","-19.14"],["2026-07-08T23:05:00","EES.AXLPLQ","27.70","-1.22","-18.92"],["2026-07-08T23:05:00","EES.BASFVFW","27.86","-0.82","-19.16"],["2026-07-08T23:05:00","EES.BASTAP.ARR","26.57","-2.24","-19.03"],["2026-07-08T23:05:00","EES.BASTP1.ARR","26.57","-2.24","-19.03"],["2026-07-08T23:05:00","EES.BASTR1.ARR","26.40","-2.41","-19.03"],["2026-07-08T23:05:00","EES.BASTR2.ARR","26.40","-2.41","-19.03"],["2026-07-08T23:05:00","EES.BC1_1","27.19","-1.73","-18.92"],["2026-07-08T23:05:00","EES.BC1_2","27.19","-1.73","-18.92"],["2026-07-08T23:05:00","EES.BC1_3","27.19","-1.73","-18.92"],["2026-07-08T23:05:00","EES.BC1_4","27.19","-1.73","-18.92"],["2026-07-08T23:05:00","EES.BC2_1","27.15","-1.76","-18.93"],["2026-07-08T23:05:00","EES.BC2_2","27.15","-1.76","-18.93"],["2026-07-08T23:05:00","EES.BC2_3","27.15","-1.76","-18.93"],["2026-07-08T23:05:00","EES.BGTEL1.ARR","28.01","-0.91","-18.92"],["2026-07-08T23:05:00","EES.BRAZ_1.AZ","26.63","-1.97","-19.24"],["2026-07-08T23:05:00","EES.BRAZLD","26.62","-1.99","-19.23"],["2026-07-08T23:05:00","EES.BRTNY1.ARR","28.00","-0.92","-18.92"],["2026-07-08T23:05:00","EES.BRTNY2.ARR","28.00","-0.92","-18.92"],["2026-07-08T23:05:00","EES.BURAS.ARR","27.67","-1.26","-18.91"],["2026-07-08T23:05:00","EES.BXTRW5.ARR","26.88","-2.02","-18.94"],["2026-07-08T23:05:00","EES.BXTRWL.ARR","26.88","-2.02","-18.94"],["2026-07-08T23:05:00","EES.BXWSN2.ARR","26.91","-1.99","-18.94"],["2026-07-08T23:05:00","EES.BYCT1","27.11","-1.70","-19.03"],["2026-07-08T23:05:00","EES.BYCT2","27.11","-1.70","-19.03"],["2026-07-08T23:05:00","EES.BYCT3","27.11","-1.70","-19.03"],["2026-07-08T23:05:00","EES.BYCT4","27.11","-1.70","-19.03"],["2026-07-08T23:05:00","EES.BYGL","26.78","-2.04","-19.02"],["2026-07-08T23:05:00","EES.CALCAS1_CT","26.61","-2.09","-19.14"],["2026-07-08T23:05:00","EES.CALCAS2_CT","26.61","-2.09","-19.14"],["2026-07-08T23:05:00","EES.CALDWEL.AZ","27.23","-1.36","-19.25"],["2026-07-08T23:05:00","EES.CALDWELL","27.23","-1.36","-19.25"],["2026-07-08T23:05:00","EES.CARV_A","27.65","-1.27","-18.92"],["2026-07-08T23:05:00","EES.CARV_BC","27.65","-1.27","-18.92"],["2026-07-08T23:05:00","EES.CC.ACAD2","27.06","-1.80","-18.98"],["2026-07-08T23:05:00","EES.CC.JWL_1","27.02","-1.91","-18.91"],["2026-07-08T23:05:00","EES.CC.JWL_2","27.01","-1.92","-18.91"],["2026-07-08T23:05:00","EES.CC.LKCHAR","25.65","-3.05","-19.14"],["2026-07-08T23:05:00","EES.CC.MTCPS","25.17","-3.45","-19.22"],["2026-07-08T23:05:00","AMIL.HSNVL.ARR","50.86","0.79","2.23"],["2026-07-08T23:05:00","AMIL.HVANA.ARR","50.09","0.11","2.14"],["2026-07-08T23:05:00","AMIL.IDTE","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.IGS","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.IMEA.BHSF","48.75","-0.82","1.73"],["2026-07-08T23:05:00","AMIL.IMEA.HOOS","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.IMEA_1.AZ","49.75","-0.12","2.03"],["2026-07-08T23:05:00","AMIL.IOW_AFRYT","47.03","-0.81","0.00"],["2026-07-08T23:05:00","AMIL.IP","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.IP.AZ","50.14","0.20","2.10"],["2026-07-08T23:05:00","AMIL.IP.IMEA","49.98","0.06","2.08"],["2026-07-08T23:05:00","AMIL.IPRETL","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.IPVS.MVP","49.98","0.09","2.05"],["2026-07-08T23:05:00","AMIL.JOPPA_AUX","49.27","-0.43","1.86"],["2026-07-08T23:05:00","AMIL.KIMMEL","48.80","-0.82","1.78"],["2026-07-08T23:05:00","AMIL.L69_AHOPK","46.82","0.93","-1.95"],["2026-07-08T23:05:00","AMIL.LEGOESR","50.34","0.19","2.31"],["2026-07-08T23:05:00","AMIL.LINCLAND1","49.45","-0.40","2.01"],["2026-07-08T23:05:00","AMIL.LINCLAND2","49.45","-0.40","2.01"],["2026-07-08T23:05:00","AMIL.LOTUS","49.51","-0.42","2.09"],["2026-07-08T23:05:00","AMIL.MAROA.MVP","49.96","-0.38","2.50"],["2026-07-08T23:05:00","AMIL.MCEC","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.MCPU_1.AZ","50.79","0.77","2.18"],["2026-07-08T23:05:00","AMIL.MECWB_LPC","43.76","-1.11","-2.97"],["2026-07-08T23:05:00","AMIL.MERDS.MVP","49.24","-0.38","1.78"],["2026-07-08T23:05:00","AMIL.MES","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.MFSF","49.49","-0.46","2.11"],["2026-07-08T23:05:00","AMIL.MP2N","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.MPRG.ARR","50.41","0.25","2.32"],["2026-07-08T23:05:00","AMIL.MRDSA.ARR","49.30","-0.30","1.76"],["2026-07-08T23:05:00","AMIL.MSWP","49.91","-0.13","2.20"],["2026-07-08T23:05:00","AMIL.MTCML","50.79","0.77","2.18"],["2026-07-08T23:05:00","AMIL.MULLIGAN","50.24","0.06","2.34"],["2026-07-08T23:05:00","AMIL.NEC1_1.AZ","50.20","0.16","2.20"],["2026-07-08T23:05:00","AMIL.NESL","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.NEWT_1.AZ","49.98","-0.06","2.20"],["2026-07-08T23:05:00","AMIL.NEWTON21","49.29","-0.72","2.17"],["2026-07-08T23:05:00","AMIL.NLT_ANEW_","51.10","3.26","0.00"],["2026-07-08T23:05:00","AMIL.NORRISDPC","50.18","0.15","2.19"],["2026-07-08T23:05:00","AMIL.NWTN_BF","49.44","-0.57","2.17"],["2026-07-08T23:05:00","AMIL.NWTN_SF","49.44","-0.57","2.17"],["2026-07-08T23:05:00","AMIL.OGLES.ARR","51.41","1.04","2.53"],["2026-07-08T23:05:00","AMIL.P66T","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.PALMCOIL","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.PEARLG2","49.74","0.23","1.67"],["2026-07-08T23:05:00","AMIL.PEIC","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.PEIH","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.PIKESLR","49.92","0.05","2.03"],["2026-07-08T23:05:00","AMIL.PLSKI_AUX","49.22","-0.48","1.86"],["2026-07-08T23:05:00","AMIL.PLSKI_SF","49.22","-0.48","1.86"],["2026-07-08T23:05:00","AMIL.PLST","50.02","0.17","2.01"],["2026-07-08T23:05:00","AMIL.PPI","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.PRAIRIE1","50.42","0.10","2.48"],["2026-07-08T23:05:00","AMIL.PRAIRIECK","50.00","0.23","1.93"],["2026-07-08T23:05:00","AMIL.PRSPWF","50.09","-0.25","2.50"],["2026-07-08T23:05:00","AMIL.PS1.NIMP","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PS2.NIMP","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSG1.IMEA","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSG1.IMPA","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSG1.LGEP","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSG1.MEUC","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSG1.SIPC","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSG2.IMEA","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSG2.IMPA","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSG2.LGEP","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSG2.MEUC","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSG2.SIPC","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSGC1.AMP","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSGC1.KMP","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSGC1.PPI","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSGC2.AMP","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSGC2.KMP","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PSGC2.PPI","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AMIL.PTWF","49.84","-0.54","2.54"],["2026-07-08T23:05:00","AMIL.PUBPOWIL","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.PWLFSLR","50.14","-0.01","2.31"],["2026-07-08T23:05:00","AMIL.RECC_FPLP","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.REI2CTGA","49.48","-0.58","2.22"],["2026-07-08T23:05:00","AMIL.REI2CTGB","49.44","-0.62","2.22"],["2026-07-08T23:05:00","AMIL.REI2CTGC","49.45","-0.61","2.22"],["2026-07-08T23:05:00","AMIL.REI2CTGD","49.45","-0.61","2.22"],["2026-07-08T23:05:00","AMIL.REI2CTGE","49.46","-0.60","2.22"],["2026-07-08T23:05:00","AMIL.REI2CTGF","49.49","-0.57","2.22"],["2026-07-08T23:05:00","AMIL.REI2CTGG","49.45","-0.61","2.22"],["2026-07-08T23:05:00","AMIL.REI2CTGH","49.46","-0.60","2.22"],["2026-07-08T23:05:00","AMIL.REN1","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.RES.CNE","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.RESE","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.RICHLAND","53.13","2.91","2.38"],["2026-07-08T23:05:00","AMIL.RISING.H","50.28","-0.06","2.50"],["2026-07-08T23:05:00","AMIL.RISING.L","50.30","-0.04","2.50"],["2026-07-08T23:05:00","AMIL.RIVRFRRYS","50.65","0.45","2.36"],["2026-07-08T23:05:00","AMIL.RLGY01","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.RNGDRP","49.56","-0.43","2.15"],["2026-07-08T23:05:00","AMIL.RNGPSS","48.54","-1.05","1.75"],["2026-07-08T23:05:00","AMIL.RPGI_1.AZ","43.31","-1.02","-3.51"],["2026-07-08T23:05:00","SME.BATESV_3","28.40","-0.53","-18.91"],["2026-07-08T23:05:00","SME.BENN.ARR","28.25","-0.80","-18.79"],["2026-07-08T23:05:00","SME.BENN_R_U1","28.25","-0.80","-18.79"],["2026-07-08T23:05:00","SME.BENN_R_U2","28.25","-0.80","-18.79"],["2026-07-08T23:05:00","SME.CC.MOR_CC1","27.50","-1.52","-18.82"],["2026-07-08T23:05:00","SME.CC.MOS_CC1","27.31","-1.71","-18.82"],["2026-07-08T23:05:00","SME.CC.MOS_CC2","27.32","-1.70","-18.82"],["2026-07-08T23:05:00","SME.DTEDGE","29.38","0.44","-18.90"],["2026-07-08T23:05:00","SME.GPTAYLRS","29.03","0.00","-18.81"],["2026-07-08T23:05:00","SME.GRANDGULF","26.57","-2.34","-18.93"],["2026-07-08T23:05:00","SME.LEAFRIVER","28.16","-0.88","-18.80"],["2026-07-08T23:05:00","SME.MOR_CTG1","27.49","-1.53","-18.82"],["2026-07-08T23:05:00","SME.MOR_STG1","27.52","-1.50","-18.82"],["2026-07-08T23:05:00","SME.MORRO.ARR","27.52","-1.50","-18.82"],["2026-07-08T23:05:00","SME.MOS_3","27.15","-1.87","-18.82"],["2026-07-08T23:05:00","SME.MOS_4","27.46","-1.56","-18.82"],["2026-07-08T23:05:00","SME.MOS_5","27.46","-1.56","-18.82"],["2026-07-08T23:05:00","SME.MOS_CTG_1","27.45","-1.57","-18.82"],["2026-07-08T23:05:00","SME.MOS_CTG_2","27.45","-1.57","-18.82"],["2026-07-08T23:05:00","SME.MOS_STG_1","27.15","-1.87","-18.82"],["2026-07-08T23:05:00","SME.MOS_STG_2","27.15","-1.87","-18.82"],["2026-07-08T23:05:00","SME.MS_SOLAR3","27.92","-1.10","-18.82"],["2026-07-08T23:05:00","SME.PALDNG.ARR","29.45","0.41","-18.80"],["2026-07-08T23:05:00","SME.PLUMPOINT","28.67","-0.30","-18.87"],["2026-07-08T23:05:00","SME.SLVRCRK_1","28.74","-0.26","-18.84"],["2026-07-08T23:05:00","SME.SLVRCRK_2","28.74","-0.26","-18.84"],["2026-07-08T23:05:00","SME.SLVRCRK_3","28.74","-0.26","-18.84"],["2026-07-08T23:05:00","SME.SME_LOAD","28.69","-0.29","-18.86"],["2026-07-08T23:05:00","SME.SYLV_1","29.51","0.48","-18.81"],["2026-07-08T23:05:00","SME.SYLV_2","29.51","0.48","-18.81"],["2026-07-08T23:05:00","SME.SYLV_3","29.51","0.48","-18.81"],["2026-07-08T23:05:00","SMP.AZ","41.38","-1.84","-4.62"],["2026-07-08T23:05:00","SMP.BLOOMIN_QS","42.78","-0.88","-4.18"],["2026-07-08T23:05:00","SMP.CCRK1.RPU","41.16","-1.95","-4.73"],["2026-07-08T23:05:00","SMP.CCRK2.RPU","41.16","-1.95","-4.73"],["2026-07-08T23:05:00","SMP.MMPA.AU","41.77","-1.89","-4.18"],["2026-07-08T23:05:00","SMP.OWEF","41.31","-1.79","-4.74"],["2026-07-08T23:05:00","SMP.PRESTON","43.50","0.24","-4.58"],["2026-07-08T23:05:00","SMP.PVWIND","41.38","-2.08","-4.38"],["2026-07-08T23:05:00","SMP.RPU","41.13","-1.98","-4.73"],["2026-07-08T23:05:00","SMP.SMP","41.39","-1.83","-4.62"],["2026-07-08T23:05:00","SMP.TEA_1.AZ","41.18","-1.92","-4.74"],["2026-07-08T23:05:00","SMP.WES.RPU","41.10","-2.04","-4.70"],["2026-07-08T23:05:00","SOCO","29.19","-0.09","-18.56"],["2026-07-08T23:05:00","SOCO.FORIN.ARR","49.45","-0.11","1.72"],["2026-07-08T23:05:00","SPA","36.32","-2.37","-9.15"],["2026-07-08T23:05:00","SPC","33.30","-4.08","-10.46"],["2026-07-08T23:05:00","SPRM","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","SPS","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","SWPP","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","TEXAS.HUB","28.40","-0.28","-19.16"],["2026-07-08T23:05:00","TVA","41.06","-0.12","-6.66"],["2026-07-08T23:05:00","TVA.BRMNH1.ARR","49.38","-0.11","1.65"],["2026-07-08T23:05:00","TVA.CALRIDGE","50.36","0.02","2.50"],["2026-07-08T23:05:00","TVA.TVA","49.38","-0.11","1.65"],["2026-07-08T23:05:00","TVA.TVAM_1.AZ","49.38","-0.11","1.65"],["2026-07-08T23:05:00","TVA.WHITEOAK","50.57","0.18","2.55"],["2026-07-08T23:05:00","UPPC.AUTRAIN","36.46","2.06","-13.44"],["2026-07-08T23:05:00","UPPC.AZ","36.96","2.53","-13.41"],["2026-07-08T23:05:00","UPPC.ESC","37.61","3.24","-13.47"],["2026-07-08T23:05:00","UPPC.ESC.AZ","37.61","3.24","-13.47"],["2026-07-08T23:05:00","UPPC.GLADSTONE","36.52","2.16","-13.48"],["2026-07-08T23:05:00","UPPC.HOIST23","35.92","1.51","-13.43"],["2026-07-08T23:05:00","UPPC.INTEGRATD","36.83","2.40","-13.41"],["2026-07-08T23:05:00","UPPC.LWEC","37.47","3.00","-13.37"],["2026-07-08T23:05:00","UPPC.MCCLURE12","35.89","1.48","-13.43"],["2026-07-08T23:05:00","UPPC.ONTONAGON","37.70","3.22","-13.36"],["2026-07-08T23:05:00","UPPC.PORT.ARR","37.76","3.28","-13.36"],["2026-07-08T23:05:00","UPPC.VICTORIA1","37.12","2.56","-13.28"],["2026-07-08T23:05:00","UPPC.VICTORIA2","37.12","2.56","-13.28"],["2026-07-08T23:05:00","UPPC.WARDEN","37.47","3.00","-13.37"],["2026-07-08T23:05:00","UPPC.WPMC","37.81","3.33","-13.36"],["2026-07-08T23:05:00","UPPC.WPPI","36.96","2.56","-13.44"],["2026-07-08T23:05:00","UPPC.WPSE","37.61","3.11","-13.34"],["2026-07-08T23:05:00","VAP","50.51","0.23","2.44"],["2026-07-08T23:05:00","WAUE","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","WEC.AZ","45.74","0.78","-2.88"],["2026-07-08T23:05:00","WEC.BADGER","46.25","0.30","-1.89"],["2026-07-08T23:05:00","WEC.BDGHLW2S","44.12","0.29","-4.01"],["2026-07-08T23:05:00","WEC.BLUSKYGF","39.64","-0.32","-7.88"],["2026-07-08T23:05:00","WEC.BUTRIDGE1","36.62","0.58","-11.80"],["2026-07-08T23:05:00","WEC.CC.PORTW1","18.40","-0.79","-28.65"],["2026-07-08T23:05:00","WEC.CC.PORTW2","18.40","-0.79","-28.65"],["2026-07-08T23:05:00","WEC.CCDGTC1","48.06","0.22","0.00"],["2026-07-08T23:05:00","WEC.CCDGTC2","48.26","0.42","0.00"],["2026-07-08T23:05:00","WEC.CCDGTC3","48.06","0.22","0.00"],["2026-07-08T23:05:00","WEC.CCDGTC4","48.05","0.21","0.00"],["2026-07-08T23:05:00","WEC.DAR_SLR1","49.81","0.05","1.92"],["2026-07-08T23:05:00","WEC.DR.WEPM","45.81","0.89","-2.92"],["2026-07-08T23:05:00","WEC.EITM_LZ01","55.27","0.67","6.76"],["2026-07-08T23:05:00","WEC.EITM_LZ02","55.27","0.67","6.76"],["2026-07-08T23:05:00","WEC.EITM_LZ03","55.27","0.67","6.76"],["2026-07-08T23:05:00","WEC.ERG1","55.85","0.09","7.92"],["2026-07-08T23:05:00","WEC.ERG2","55.85","0.09","7.92"],["2026-07-08T23:05:00","WEC.ERGS_LD","55.91","0.15","7.92"],["2026-07-08T23:05:00","WEC.GERMANOT1","51.76","0.67","3.25"],["2026-07-08T23:05:00","DPC.FILMOR.SLR","42.32","-1.12","-4.40"],["2026-07-08T23:05:00","DPC.FLAMBEAU","40.86","0.89","-7.87"],["2026-07-08T23:05:00","DPC.GENOA3","43.15","0.34","-5.03"],["2026-07-08T23:05:00","DPC.JPM","40.34","-1.61","-5.89"],["2026-07-08T23:05:00","DPC.MCNEILUS2","41.63","-1.98","-4.23"],["2026-07-08T23:05:00","DPC.NSPLOAD","43.25","2.60","-7.19"],["2026-07-08T23:05:00","DPC.NSPP_1.AZ","43.22","2.69","-7.31"],["2026-07-08T23:05:00","DPC.NWEC.AZ","42.10","1.20","-6.94"],["2026-07-08T23:05:00","DPC.NWELOAD","42.10","1.20","-6.94"],["2026-07-08T23:05:00","DPC.STNMAN.ARR","45.38","0.69","-3.15"],["2026-07-08T23:05:00","DPC.WINNEBAGO","41.55","-2.40","-3.89"],["2026-07-08T23:05:00","DPL","50.51","0.23","2.44"],["2026-07-08T23:05:00","DUK","50.68","0.57","2.27"],["2026-07-08T23:05:00","EAI.AECC_1.AZ","27.58","-1.01","-19.25"],["2026-07-08T23:05:00","EAI.AECCHYDRO2","29.14","0.31","-19.01"],["2026-07-08T23:05:00","EAI.AECCHYDRO9","26.20","-2.44","-19.20"],["2026-07-08T23:05:00","EAI.AECCLD","27.60","-0.99","-19.25"],["2026-07-08T23:05:00","EAI.AECCMCCLLN","27.19","-1.53","-19.12"],["2026-07-08T23:05:00","EAI.AECCMGVCT1","25.99","-2.73","-19.12"],["2026-07-08T23:05:00","EAI.AECCMGVCT2","25.99","-2.73","-19.12"],["2026-07-08T23:05:00","EAI.AECCMGVMST","25.99","-2.73","-19.12"],["2026-07-08T23:05:00","EAI.AECCOSWCT1","26.37","-2.36","-19.11"],["2026-07-08T23:05:00","EAI.AECCOSWCT2","26.37","-2.36","-19.11"],["2026-07-08T23:05:00","EAI.AECCOSWCT3","26.37","-2.36","-19.11"],["2026-07-08T23:05:00","EAI.AECCOSWCT4","26.37","-2.36","-19.11"],["2026-07-08T23:05:00","EAI.AECCOSWCT5","26.37","-2.36","-19.11"],["2026-07-08T23:05:00","EAI.AECCOSWCT6","26.37","-2.36","-19.11"],["2026-07-08T23:05:00","EAI.AECCOSWCT7","26.37","-2.36","-19.11"],["2026-07-08T23:05:00","EAI.AECCOSWST1","26.37","-2.36","-19.11"],["2026-07-08T23:05:00","EAI.AECCOSWST2","26.37","-2.36","-19.11"],["2026-07-08T23:05:00","EAI.AECCWCSOL","27.94","-0.90","-19.00"],["2026-07-08T23:05:00","EAI.ANO1","25.19","-3.42","-19.23"],["2026-07-08T23:05:00","EAI.ANO2","25.29","-3.32","-19.23"],["2026-07-08T23:05:00","EAI.ARSNC1.ARR","26.57","-2.17","-19.10"],["2026-07-08T23:05:00","EAI.BIGCYP120","28.71","-0.18","-18.95"],["2026-07-08T23:05:00","EAI.BIGCYP20","28.71","-0.18","-18.95"],["2026-07-08T23:05:00","EAI.BIGCYP40","28.71","-0.18","-18.95"],["2026-07-08T23:05:00","EAI.BLAKELY1","26.43","-2.27","-19.14"],["2026-07-08T23:05:00","EAI.BLAKELY2","26.43","-2.27","-19.14"],["2026-07-08T23:05:00","EAI.BUBALD","26.58","-2.13","-19.13"],["2026-07-08T23:05:00","EAI.CARPNTR_1","25.93","-2.78","-19.13"],["2026-07-08T23:05:00","EAI.CARPNTR_2","26.20","-2.51","-19.13"],["2026-07-08T23:05:00","EAI.CC.AECCMGV","25.99","-2.73","-19.12"],["2026-07-08T23:05:00","EAI.CC.AECCOSW","26.37","-2.36","-19.11"],["2026-07-08T23:05:00","EAI.CC.BLAKLY","26.43","-2.27","-19.14"],["2026-07-08T23:05:00","EAI.CC.DEGRAY","26.38","-2.34","-19.12"],["2026-07-08T23:05:00","EAI.CC.DELL","28.45","-0.49","-18.90"],["2026-07-08T23:05:00","EAI.CC.HT_SPR1","25.97","-2.75","-19.12"],["2026-07-08T23:05:00","EAI.CC.PBENRGY","26.28","-2.48","-19.08"],["2026-07-08T23:05:00","EAI.CC.UPS1","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.CC.UPS2","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.CC.UPS3","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.CC.UPS4","25.67","-3.06","-19.11"],["2026-07-08T23:05:00","EAI.CHLK1","28.36","-0.54","-18.94"],["2026-07-08T23:05:00","EAI.CHLK2","28.36","-0.54","-18.94"],["2026-07-08T23:05:00","EAI.CHLK3","28.36","-0.54","-18.94"],["2026-07-08T23:05:00","EAI.CLKS","28.59","-0.33","-18.92"],["2026-07-08T23:05:00","EAI.COUCH2.ARR","26.09","-2.55","-19.20"],["2026-07-08T23:05:00","EAI.CROSSETT","28.10","-0.73","-19.01"],["2026-07-08T23:05:00","EAI.CWAYLD","26.76","-1.91","-19.17"],["2026-07-08T23:05:00","EAI.CWAYLD1.AZ","26.76","-1.91","-19.17"],["2026-07-08T23:05:00","EAI.CWCP","28.02","-0.85","-18.97"],["2026-07-08T23:05:00","EAI.CWL_1.AZ","28.38","-0.48","-18.98"],["2026-07-08T23:05:00","EAI.CWL_A","28.29","-0.57","-18.98"],["2026-07-08T23:05:00","EAI.CWL_B","28.29","-0.57","-18.98"],["2026-07-08T23:05:00","EAI.CWL_C","28.29","-0.57","-18.98"],["2026-07-08T23:05:00","EAI.CWL_D","28.29","-0.57","-18.98"],["2026-07-08T23:05:00","EAI.CWL_E","28.29","-0.57","-18.98"],["2026-07-08T23:05:00","EAI.CYVY","28.21","-0.65","-18.98"],["2026-07-08T23:05:00","EAI.DEGRAY1","26.38","-2.34","-19.12"],["2026-07-08T23:05:00","EAI.DEGRAY2","26.38","-2.34","-19.12"],["2026-07-08T23:05:00","EAI.DELL.CT1","28.45","-0.49","-18.90"],["2026-07-08T23:05:00","EAI.DELL.CT2","28.45","-0.49","-18.90"],["2026-07-08T23:05:00","EAI.DELL.ST3","28.45","-0.49","-18.90"],["2026-07-08T23:05:00","EAI.DRVRSOL","28.73","-0.24","-18.87"],["2026-07-08T23:05:00","EAI.EAILD","27.27","-1.45","-19.12"],["2026-07-08T23:05:00","EAI.EAILD.RLA","27.27","-1.45","-19.12"],["2026-07-08T23:05:00","EAI.EAMP_1.AZ","27.27","-1.45","-19.12"],["2026-07-08T23:05:00","EAI.ELDORA.ARR","25.69","-3.04","-19.11"],["2026-07-08T23:05:00","EAI.FLATFORKSO","28.96","0.09","-18.97"],["2026-07-08T23:05:00","EAI.FORGEVWSO","28.60","-0.32","-18.92"],["2026-07-08T23:05:00","EAI.GACP.GMPWR","28.73","-0.24","-18.87"],["2026-07-08T23:05:00","EAI.H_SPR1_CT1","25.97","-2.75","-19.12"],["2026-07-08T23:05:00","EAI.H_SPR1_CT2","25.97","-2.75","-19.12"],["2026-07-08T23:05:00","EAI.H_SPR1_ST","25.97","-2.75","-19.12"],["2026-07-08T23:05:00","EAI.HAPPY","28.13","-0.68","-19.03"],["2026-07-08T23:05:00","EAI.HASKL1.ARR","26.33","-2.38","-19.13"],["2026-07-08T23:05:00","EAI.INDEPEND1","26.96","-1.86","-19.02"],["2026-07-08T23:05:00","EAI.INDEPEND2","27.33","-1.50","-19.01"],["2026-07-08T23:05:00","EAI.JONSCWL","28.38","-0.48","-18.98"],["2026-07-08T23:05:00","EAI.LK_CATH4","25.96","-2.75","-19.13"],["2026-07-08T23:05:00","EAI.LLS","28.76","-0.13","-18.95"],["2026-07-08T23:05:00","EAI.LYNCH2.ARR","27.10","-1.62","-19.12"],["2026-07-08T23:05:00","EAI.MABELV.ARR","26.21","-2.50","-19.13"],["2026-07-08T23:05:00","WEC.GERMANOT2","51.76","0.67","3.25"],["2026-07-08T23:05:00","WEC.GERMANOT3","51.76","0.67","3.25"],["2026-07-08T23:05:00","WEC.GERMANOT4","51.76","0.67","3.25"],["2026-07-08T23:05:00","WEC.GERMANOT5","51.58","0.49","3.25"],["2026-07-08T23:05:00","WEC.GLACRHLS","41.74","2.57","-8.67"],["2026-07-08T23:05:00","WEC.JOU_WMONT","44.11","-0.15","-3.58"],["2026-07-08T23:05:00","WEC.KAC_GE5CT","33.21","-0.26","-14.37"],["2026-07-08T23:05:00","WEC.KAC_ISPP","33.21","-0.26","-14.37"],["2026-07-08T23:05:00","WEC.KAUCBL.ARR","33.15","-0.48","-14.21"],["2026-07-08T23:05:00","WEC.KOSH_SLR1","44.74","-0.53","-2.57"],["2026-07-08T23:05:00","WEC.LGHTHVT01","22.03","0.17","-25.98"],["2026-07-08T23:05:00","WEC.OAKCREKC5","56.58","0.38","8.36"],["2026-07-08T23:05:00","WEC.OCONTFL","34.58","0.46","-13.72"],["2026-07-08T23:05:00","WEC.OKCGC6","56.33","0.25","8.24"],["2026-07-08T23:05:00","WEC.OKCGC7","56.09","0.01","8.24"],["2026-07-08T23:05:00","WEC.OKCGC8","56.12","0.04","8.24"],["2026-07-08T23:05:00","WEC.PARIS01S1","55.36","0.68","6.84"],["2026-07-08T23:05:00","WEC.PARIS01S2","55.35","0.67","6.84"],["2026-07-08T23:05:00","WEC.PARIS01S3","55.54","0.86","6.84"],["2026-07-08T23:05:00","WEC.PARIS01S4","55.35","0.67","6.84"],["2026-07-08T23:05:00","WEC.PB1AUX","31.76","-0.94","-15.14"],["2026-07-08T23:05:00","WEC.PB2AUX","31.76","-0.94","-15.14"],["2026-07-08T23:05:00","WEC.PLSNT1.MVP","54.70","0.72","6.14"],["2026-07-08T23:05:00","WEC.PORTWA1CT1","18.37","-0.82","-28.65"],["2026-07-08T23:05:00","WEC.PORTWA1CT2","18.37","-0.82","-28.65"],["2026-07-08T23:05:00","WEC.PORTWA1ST0","18.46","-0.73","-28.65"],["2026-07-08T23:05:00","WEC.PORTWCT1","18.37","-0.82","-28.65"],["2026-07-08T23:05:00","WEC.PORTWCT2","18.37","-0.82","-28.65"],["2026-07-08T23:05:00","WEC.PORTWST1","18.46","-0.73","-28.65"],["2026-07-08T23:05:00","WEC.PS_ESR1","55.55","0.87","6.84"],["2026-07-08T23:05:00","WEC.PS_ESR1_LD","55.55","0.87","6.84"],["2026-07-08T23:05:00","WEC.PS_SLR1","55.55","0.87","6.84"],["2026-07-08T23:05:00","WEC.PTBEACB5","31.76","-0.94","-15.14"],["2026-07-08T23:05:00","WEC.PTBHGB1","31.64","-1.06","-15.14"],["2026-07-08T23:05:00","WEC.PTBHGB2","31.64","-1.06","-15.14"],["2026-07-08T23:05:00","WEC.RBC1","35.06","-1.47","-11.31"],["2026-07-08T23:05:00","WEC.ROOT_PIKE","55.26","0.67","6.75"],["2026-07-08T23:05:00","WEC.S","45.33","0.79","-3.30"],["2026-07-08T23:05:00","WEC.UNIVEV130","54.52","0.67","6.01"],["2026-07-08T23:05:00","WEC.VALLYGA1","58.17","1.12","9.21"],["2026-07-08T23:05:00","WEC.VALLYGA2","58.07","1.02","9.21"],["2026-07-08T23:05:00","WEC.WEPM_1.AZ","38.43","4.05","-13.46"],["2026-07-08T23:05:00","WEC.WEPM_2.AZ","36.47","2.03","-13.40"],["2026-07-08T23:05:00","WEC.WPPI","38.87","0.87","-9.84"],["2026-07-08T23:05:00","WEC.WPPI_1.AZ","38.78","0.71","-9.77"],["2026-07-08T23:05:00","WEC.WPPI_3.AZ","35.01","1.79","-14.62"],["2026-07-08T23:05:00","WFEC","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","WPS.AZ","35.28","0.66","-13.22"],["2026-07-08T23:05:00","WPS.BDGHLW1S","44.12","0.29","-4.01"],["2026-07-08T23:05:00","WPS.CC.FOX1","32.89","-0.88","-14.07"],["2026-07-08T23:05:00","WPS.CC.FOX2","32.89","-0.88","-14.07"],["2026-07-08T23:05:00","WPS.COLUMBIA1","40.59","-1.02","-6.23"],["2026-07-08T23:05:00","WPS.COLUMBIA2","40.61","-1.00","-6.23"],["2026-07-08T23:05:00","WPS.CRANECREK","39.63","-3.93","-4.28"],["2026-07-08T23:05:00","WPS.CUSTEGEN1","33.83","1.16","-15.17"],["2026-07-08T23:05:00","WPS.DEPERE","34.38","0.75","-14.21"],["2026-07-08T23:05:00","WPS.DPC.WESTN4","35.52","-1.04","-11.28"],["2026-07-08T23:05:00","WPS.DRR.NWATER","34.75","1.03","-14.12"],["2026-07-08T23:05:00","WPS.FORWARD","31.35","-0.06","-16.43"],["2026-07-08T23:05:00","WPS.FORWARD_LD","31.35","-0.06","-16.43"],["2026-07-08T23:05:00","WPS.FOX_CT1","32.89","-0.88","-14.07"],["2026-07-08T23:05:00","WPS.FOX_CT2","32.90","-0.87","-14.07"],["2026-07-08T23:05:00","WPS.FOX_ST1_1","32.88","-0.89","-14.07"],["2026-07-08T23:05:00","WPS.FOX_ST1_2","32.88","-0.89","-14.07"],["2026-07-08T23:05:00","WPS.GLU","34.65","0.26","-13.45"],["2026-07-08T23:05:00","WPS.GRFTR.ARR","37.41","1.11","-11.54"],["2026-07-08T23:05:00","WPS.HNSATOA","36.66","0.77","-11.95"],["2026-07-08T23:05:00","WPS.LAKEFRN95","33.38","0.64","-15.10"],["2026-07-08T23:05:00","WPS.LAKEFRN99","33.38","0.64","-15.10"],["2026-07-08T23:05:00","WPS.MENOMPK","35.35","1.22","-13.71"],["2026-07-08T23:05:00","WPS.MEWD_M1","38.17","0.46","-10.13"],["2026-07-08T23:05:00","WPS.MPU","33.48","0.73","-15.09"],["2026-07-08T23:05:00","WPS.MPUG_1.AZ","33.48","0.73","-15.09"],["2026-07-08T23:05:00","WPS.OCONTO.DPC","34.64","0.59","-13.79"],["2026-07-08T23:05:00","WPS.PORTAGE","36.55","-0.20","-11.09"],["2026-07-08T23:05:00","WPS.PTBEACH_PV","32.30","-0.64","-14.90"],["2026-07-08T23:05:00","WPS.PULLIAM31","34.74","0.99","-14.09"],["2026-07-08T23:05:00","WPS.REDBARN1W","43.93","-0.17","-3.74"],["2026-07-08T23:05:00","WPS.TWOCRK1S","32.07","-0.88","-14.89"],["2026-07-08T23:05:00","WPS.UMERC","35.28","1.14","-13.70"],["2026-07-08T23:05:00","WPS.WEM31","35.03","0.90","-13.71"],["2026-07-08T23:05:00","WPS.WEM32","34.88","0.76","-13.72"],["2026-07-08T23:05:00","WPS.WEM33","34.88","0.76","-13.72"],["2026-07-08T23:05:00","WPS.WESRCE1_LD","35.49","-1.10","-11.25"],["2026-07-08T23:05:00","WPS.WESRCE2_LD","35.53","-1.06","-11.25"],["2026-07-08T23:05:00","WPS.WESTON11","35.49","-1.10","-11.25"],["2026-07-08T23:05:00","WPS.WESTON12","35.49","-1.10","-11.25"],["2026-07-08T23:05:00","WPS.WESTON13","35.49","-1.10","-11.25"],["2026-07-08T23:05:00","WPS.WESTON14","35.49","-1.10","-11.25"],["2026-07-08T23:05:00","WPS.WESTON15","35.53","-1.06","-11.25"],["2026-07-08T23:05:00","WPS.WESTON16","35.53","-1.06","-11.25"],["2026-07-08T23:05:00","WPS.WESTON17","35.53","-1.06","-11.25"],["2026-07-08T23:05:00","WPS.WESTON3","35.45","-1.14","-11.25"],["2026-07-08T23:05:00","WPS.WESTON4","35.52","-1.04","-11.28"],["2026-07-08T23:05:00","WPS.WPSE","35.24","1.11","-13.71"],["2026-07-08T23:05:00","ALTW.ROQUETTE1","49.51","0.41","1.26"],["2026-07-08T23:05:00","ALTW.SACCOWIND","41.49","-4.17","-2.18"],["2026-07-08T23:05:00","ALTW.SARATOGA","39.56","-4.00","-4.28"],["2026-07-08T23:05:00","ALTW.SLAK_CT1","44.60","-3.24","0.00"],["2026-07-08T23:05:00","ALTW.SLAK_CT2","44.60","-3.24","0.00"],["2026-07-08T23:05:00","ALTW.SLAK_R1","44.60","-3.24","0.00"],["2026-07-08T23:05:00","ALTW.SLAK_R2","44.60","-3.24","0.00"],["2026-07-08T23:05:00","ALTW.SLAK_R3","44.60","-3.24","0.00"],["2026-07-08T23:05:00","ALTW.SMP","42.08","-1.79","-3.97"],["2026-07-08T23:05:00","ALTW.SOUTH.FRK","42.08","-2.34","-3.42"],["2026-07-08T23:05:00","ALTW.SPRVAUN1","43.60","0.38","-4.62"],["2026-07-08T23:05:00","ALTW.STCRK.SIG","19.74","-3.76","-24.34"],["2026-07-08T23:05:00","ALTW.STORMLK2","42.30","-2.41","-3.13"],["2026-07-08T23:05:00","ALTW.STORYCO1","28.49","-4.31","-15.04"],["2026-07-08T23:05:00","ALTW.STORYCOII","28.50","-4.30","-15.04"],["2026-07-08T23:05:00","ALTW.TEA_1.AZ","42.08","-1.79","-3.97"],["2026-07-08T23:05:00","ALTW.TOI","41.48","-2.49","-3.87"],["2026-07-08T23:05:00","ALTW.TOI_2.3","41.52","-2.48","-3.84"],["2026-07-08T23:05:00","ALTW.TOI_MGEO","41.52","-2.48","-3.84"],["2026-07-08T23:05:00","ALTW.TOI_MGEP","41.52","-2.48","-3.84"],["2026-07-08T23:05:00","ALTW.TURTLECRK","41.92","-1.94","-3.98"],["2026-07-08T23:05:00","ALTW.UPLANDPR","41.23","-3.72","-2.89"],["2026-07-08T23:05:00","ALTW.UPLS_1.AZ","42.38","-1.94","-3.52"],["2026-07-08T23:05:00","ALTW.UPLS_2.AZ","41.56","-2.54","-3.74"],["2026-07-08T23:05:00","ALTW.W_BINGHAM","42.61","-1.69","-3.54"],["2026-07-08T23:05:00","ALTW.WAPLOSOLR","48.96","1.12","0.00"],["2026-07-08T23:05:00","ALTW.WELLS1","41.91","-2.00","-3.93"],["2026-07-08T23:05:00","ALTW.WEVER.ESR","51.60","2.53","1.23"],["2026-07-08T23:05:00","ALTW.WEVERSOL","51.60","2.53","1.23"],["2026-07-08T23:05:00","ALTW.WHISPERWI","41.13","-2.74","-3.97"],["2026-07-08T23:05:00","ALTW.WIN1","41.88","-2.48","-3.48"],["2026-07-08T23:05:00","ALTW.WOLFWIND","42.42","-2.13","-3.29"],["2026-07-08T23:05:00","ALTW.WPPI","44.93","-0.41","-2.50"],["2026-07-08T23:05:00","ALTW.WPPI_1.AZ","44.44","-0.66","-2.74"],["2026-07-08T23:05:00","ALTW.WRTHNGT","42.13","-2.31","-3.40"],["2026-07-08T23:05:00","ALTW.WSEC3","43.95","-3.89","0.00"],["2026-07-08T23:05:00","ALTW.WSEC4","43.95","-3.89","0.00"],["2026-07-08T23:05:00","ALTW.WWN.ESR","42.09","-2.35","-3.40"],["2026-07-08T23:05:00","ALTW.WWNORTH","42.09","-2.35","-3.40"],["2026-07-08T23:05:00","AMIL.176872","51.88","1.52","2.52"],["2026-07-08T23:05:00","AMIL.ACL9","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.ACP9","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.AEM.CAT","50.66","0.45","2.37"],["2026-07-08T23:05:00","AMIL.AEM.IL","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.AEM.LBM","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.AEM.MUNI","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.AEM.NWTN","49.98","-0.06","2.20"],["2026-07-08T23:05:00","AMIL.AEM.RPGI","43.40","-0.99","-3.45"],["2026-07-08T23:05:00","AMIL.AEM.SYLND","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.AIP9","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.AIU1","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.ALSEYCTG1","49.57","-0.06","1.79"],["2026-07-08T23:05:00","AMIL.ALSEYCTG2","49.57","-0.06","1.79"],["2026-07-08T23:05:00","AMIL.ALSEYCTG3","49.57","-0.06","1.79"],["2026-07-08T23:05:00","AMIL.ALSEYCTG4","49.57","-0.06","1.79"],["2026-07-08T23:05:00","AMIL.ALSEYCTG5","49.57","-0.06","1.79"],["2026-07-08T23:05:00","AMIL.ALSEYCTG6","49.57","-0.06","1.79"],["2026-07-08T23:05:00","AMIL.AMAEAMAN","47.02","-0.82","0.00"],["2026-07-08T23:05:00","AMIL.AMBT","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.AMER","50.14","-0.06","2.36"],["2026-07-08T23:05:00","AMIL.AMILSES","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.AMS_ASTOR","34.18","-3.69","-9.97"],["2026-07-08T23:05:00","AMIL.ANI_AANIT","41.41","-3.46","-2.97"],["2026-07-08T23:05:00","AMIL.APN5","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.ARCHSF1","49.20","-1.19","2.55"],["2026-07-08T23:05:00","AMIL.ARCHSF2","49.20","-1.19","2.55"],["2026-07-08T23:05:00","AMIL.ARCHSF3","49.20","-1.19","2.55"],["2026-07-08T23:05:00","AMIL.ARCHSF4","49.20","-1.19","2.55"],["2026-07-08T23:05:00","AMIL.ARCHSF5","49.20","-1.19","2.55"],["2026-07-08T23:05:00","AMIL.ARCHSF6","49.20","-1.19","2.55"],["2026-07-08T23:05:00","AMIL.ASPIRITY","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.BALDSSAUX","48.47","-1.10","1.73"],["2026-07-08T23:05:00","AMIL.BALDT1.NU","48.47","-1.10","1.73"],["2026-07-08T23:05:00","AMIL.BALDWI51","48.49","-1.07","1.72"],["2026-07-08T23:05:00","AMIL.BALDWI52","48.49","-1.07","1.72"],["2026-07-08T23:05:00","AMIL.BENGTNWD","50.99","0.61","2.54"],["2026-07-08T23:05:00","AMIL.BFESLD","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.BGRVR.PPI","50.27","0.36","2.07"],["2026-07-08T23:05:00","AMIL.BGS5","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.BGS6","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.BIGRIVER","50.27","0.36","2.07"],["2026-07-08T23:05:00","AMIL.BOOMTOWN","50.46","0.50","2.12"],["2026-07-08T23:05:00","AMIL.BRDLWIND","50.38","0.05","2.49"],["2026-07-08T23:05:00","AMIL.BSEAMIL","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.BSEINDC1","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.BSEINDCP1","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.BSEINDIP1","50.44","0.10","2.50"],["2026-07-08T23:05:00","AMIL.BSHPHL2","50.26","0.26","2.16"],["2026-07-08T23:05:00","AMIL.BSHPHL3","50.26","0.26","2.16"],["2026-07-08T23:05:00","AMIL.BWSS_BF","48.49","-1.07","1.72"],["2026-07-08T23:05:00","AMIL.BWSS_SF","48.49","-1.07","1.72"],["2026-07-08T23:05:00","AMIL.CALRIDGE","50.36","0.02","2.50"],["2026-07-08T23:05:00","AMIL.CASS","49.56","-0.12","1.84"],["2026-07-08T23:05:00","AMIL.CC.CSTN","49.29","-0.74","2.19"],["2026-07-08T23:05:00","AMIL.CCG_1.AZ","50.84","0.82","2.18"],["2026-07-08T23:05:00","AMIL.CCG_2.AZ","49.96","0.17","1.95"],["2026-07-08T23:05:00","AMMO.KAHO_1.AZ","50.46","1.33","1.29"],["2026-07-08T23:05:00","AMMO.KAHO_NEM","48.37","-0.76","1.29"],["2026-07-08T23:05:00","AMMO.KEOKUK1","49.17","0.07","1.26"],["2026-07-08T23:05:00","AMMO.KEOKUK10","49.18","0.08","1.26"],["2026-07-08T23:05:00","AMMO.KEOKUK11","49.18","0.08","1.26"],["2026-07-08T23:05:00","AMMO.KEOKUK12","49.22","0.12","1.26"],["2026-07-08T23:05:00","AMMO.KEOKUK13","49.22","0.12","1.26"],["2026-07-08T23:05:00","AMMO.KEOKUK14","49.22","0.12","1.26"],["2026-07-08T23:05:00","AMMO.KEOKUK15","49.22","0.12","1.26"],["2026-07-08T23:05:00","AMMO.KEOKUK2","49.17","0.07","1.26"],["2026-07-08T23:05:00","AMMO.KEOKUK3","49.17","0.07","1.26"],["2026-07-08T23:05:00","AMMO.KEOKUK4","49.17","0.07","1.26"],["2026-07-08T23:05:00","AMMO.KEOKUK5","49.17","0.07","1.26"],["2026-07-08T23:05:00","AMMO.KEOKUK6","49.17","0.07","1.26"],["2026-07-08T23:05:00","AMMO.KEOKUK7","49.18","0.08","1.26"],["2026-07-08T23:05:00","AMMO.KEOKUK8","49.18","0.08","1.26"],["2026-07-08T23:05:00","AMMO.KEOKUK9","49.18","0.08","1.26"],["2026-07-08T23:05:00","AMMO.KIRK","48.37","-0.76","1.29"],["2026-07-08T23:05:00","AMMO.KIRK_1.AZ","48.77","-0.67","1.60"],["2026-07-08T23:05:00","AMMO.KIRK2.ARR","47.64","-0.67","0.47"],["2026-07-08T23:05:00","AMMO.KLSF1","48.33","-1.21","1.70"],["2026-07-08T23:05:00","AMMO.KLSF2","48.33","-1.21","1.70"],["2026-07-08T23:05:00","AMMO.KMDYCTG1","49.77","-0.13","2.06"],["2026-07-08T23:05:00","AMMO.KMDYCTG2","49.77","-0.13","2.06"],["2026-07-08T23:05:00","AMMO.LABADIE1","47.67","-1.69","1.52"],["2026-07-08T23:05:00","AMMO.LABADIE2","47.61","-1.75","1.52"],["2026-07-08T23:05:00","AMMO.LABADIE3","47.57","-1.79","1.52"],["2026-07-08T23:05:00","AMMO.LABADIE4","47.77","-1.59","1.52"],["2026-07-08T23:05:00","AMMO.LINN_1.AZ","47.62","-0.59","0.37"],["2026-07-08T23:05:00","AMMO.MARC_1.AZ","48.52","0.19","0.49"],["2026-07-08T23:05:00","AMMO.MARC_NEM","48.37","-0.76","1.29"],["2026-07-08T23:05:00","AMMO.MARC_NG","48.45","0.27","0.34"],["2026-07-08T23:05:00","AMMO.MERAMEC1","48.85","-0.61","1.62"],["2026-07-08T23:05:00","AMMO.MERAMEC2","48.85","-0.61","1.62"],["2026-07-08T23:05:00","AMMO.MERAMEC3","48.85","-0.61","1.62"],["2026-07-08T23:05:00","AMMO.MERAMEC4","48.85","-0.61","1.62"],["2026-07-08T23:05:00","AMMO.MEXCTG1","48.28","0.44","0.00"],["2026-07-08T23:05:00","AMMO.MOBCTG1","44.84","-3.00","0.00"],["2026-07-08T23:05:00","AMMO.MOCE_1.AZ","44.84","-3.00","0.00"],["2026-07-08T23:05:00","AMMO.MORUCTG1","45.94","-1.90","0.00"],["2026-07-08T23:05:00","AMMO.MRRIS.SLR","46.04","-2.29","0.49"],["2026-07-08T23:05:00","AMMO.NEWFLOR","47.17","-1.95","1.28"],["2026-07-08T23:05:00","AMMO.NEWMADRID","48.16","-1.32","1.64"],["2026-07-08T23:05:00","AMMO.OSAGE1","45.68","-2.16","0.00"],["2026-07-08T23:05:00","AMMO.OSAGE2","45.68","-2.16","0.00"],["2026-07-08T23:05:00","AMMO.OSAGE3","45.76","-2.08","0.00"],["2026-07-08T23:05:00","AMMO.OSAGE4","45.76","-2.08","0.00"],["2026-07-08T23:05:00","AMMO.OSAGE5","45.77","-2.07","0.00"],["2026-07-08T23:05:00","AMMO.OSAGE6","45.77","-2.07","0.00"],["2026-07-08T23:05:00","AMMO.OSAGE7","45.77","-2.07","0.00"],["2026-07-08T23:05:00","AMMO.OSAGE8","45.77","-2.07","0.00"],["2026-07-08T23:05:00","AMMO.OSAGEEGEN","45.76","-2.08","0.00"],["2026-07-08T23:05:00","AMMO.PENOCTG1","46.98","-2.16","1.30"],["2026-07-08T23:05:00","AMMO.PENOCTG2","46.98","-2.16","1.30"],["2026-07-08T23:05:00","AMMO.PENOCTG3","46.98","-2.16","1.30"],["2026-07-08T23:05:00","AMMO.PENOCTG4","46.98","-2.16","1.30"],["2026-07-08T23:05:00","AMMO.PERR","48.37","-0.76","1.29"],["2026-07-08T23:05:00","AMMO.PERR_1.AZ","48.69","-0.36","1.21"],["2026-07-08T23:05:00","AMMO.PNKYCTG1","48.75","-0.87","1.78"],["2026-07-08T23:05:00","AMMO.PNKYCTG2","48.75","-0.87","1.78"],["2026-07-08T23:05:00","AMMO.PNKYCTG3","48.75","-0.87","1.78"],["2026-07-08T23:05:00","AMMO.PNKYCTG4","48.75","-0.87","1.78"],["2026-07-08T23:05:00","AMMO.PNKYCTG5","48.75","-0.87","1.78"],["2026-07-08T23:05:00","AMMO.PNKYCTG6","48.75","-0.87","1.78"],["2026-07-08T23:05:00","AMMO.PNKYCTG7","48.75","-0.87","1.78"],["2026-07-08T23:05:00","AMMO.PNKYCTG8","48.75","-0.87","1.78"],["2026-07-08T23:05:00","AMMO.RCCKCTG1","49.40","-0.52","2.08"],["2026-07-08T23:05:00","AMMO.RCCKCTG2","49.40","-0.52","2.08"],["2026-07-08T23:05:00","AMMO.RCCKCTG3","49.40","-0.52","2.08"],["2026-07-08T23:05:00","AMMO.RCCKCTG4","49.40","-0.52","2.08"],["2026-07-08T23:05:00","AMMO.RUSHIS1","48.41","-1.06","1.63"],["2026-07-08T23:05:00","AMMO.RUSHIS2","48.41","-1.06","1.63"],["2026-07-08T23:05:00","AMMO.SHOWMS","47.14","-2.05","1.35"],["2026-07-08T23:05:00","AMMO.SIOUX1","48.30","-1.14","1.60"],["2026-07-08T23:05:00","AMMO.SIOUX2","48.71","-0.74","1.61"],["2026-07-08T23:05:00","AMMO.SPLITRAIL","47.48","-1.75","1.39"],["2026-07-08T23:05:00","AMMO.TRIGCTG1","48.85","-0.66","1.67"],["2026-07-08T23:05:00","AMMO.TS1","45.49","-3.95","1.60"],["2026-07-08T23:05:00","AMMO.TS2","45.26","-4.18","1.60"],["2026-07-08T23:05:00","AMMO.UA.AZ","48.21","-1.05","1.42"],["2026-07-08T23:05:00","AMMO.UE","48.38","-0.75","1.29"],["2026-07-08T23:05:00","AMMO.UE.AZ","48.38","-0.75","1.29"],["2026-07-08T23:05:00","AMMO.VANDALIA","48.31","-0.72","1.19"],["2026-07-08T23:05:00","AMMO.VENCTG2","48.98","-0.53","1.67"],["2026-07-08T23:05:00","AMMO.VENCTG3","48.96","-0.55","1.67"],["2026-07-08T23:05:00","AMMO.VENCTG4","48.98","-0.53","1.67"],["2026-07-08T23:05:00","AMMO.VENCTG5","48.98","-0.53","1.67"],["2026-07-08T23:05:00","AMMO.WFSP","48.02","-1.24","1.42"],["2026-07-08T23:05:00","AMMO.WVPA","48.85","-0.65","1.66"],["2026-07-08T23:05:00","AMMO.WVPA.CZML","48.85","-0.65","1.66"],["2026-07-08T23:05:00","AMMO.WVPA.CZPG","48.85","-0.65","1.66"],["2026-07-08T23:05:00","AMMO.WVPA_3.AZ","48.91","-0.61","1.68"],["2026-07-08T23:05:00","AP","50.51","0.23","2.44"],["2026-07-08T23:05:00","ARKANSAS.HUB","26.45","-2.40","-18.99"],["2026-07-08T23:05:00","BREC.AZ","51.52","1.46","2.22"],["2026-07-08T23:05:00","BREC.BREC","51.57","1.52","2.21"],["2026-07-08T23:05:00","CIN.SUCRKGT1","50.30","0.07","2.39"],["2026-07-08T23:05:00","CIN.SUCRKGT2","50.30","0.07","2.39"],["2026-07-08T23:05:00","CIN.SUCRKST1","50.30","0.07","2.39"],["2026-07-08T23:05:00","CIN.SUGRCK.MVP","50.31","0.08","2.39"],["2026-07-08T23:05:00","CIN.TIPMONT","52.58","2.25","2.49"],["2026-07-08T23:05:00","CIN.TWINBR1","52.87","2.58","2.45"],["2026-07-08T23:05:00","CIN.WABASL.ARR","50.78","0.50","2.44"],["2026-07-08T23:05:00","CIN.WBSPSI.ARR","52.33","1.76","2.73"],["2026-07-08T23:05:00","CIN.WHEATCTG1","50.72","0.54","2.34"],["2026-07-08T23:05:00","CIN.WHEATCTG2","50.72","0.54","2.34"],["2026-07-08T23:05:00","CIN.WHEATCTG3","50.72","0.54","2.34"],["2026-07-08T23:05:00","CIN.WHEATCTG4","50.72","0.54","2.34"],["2026-07-08T23:05:00","CIN.WHTSLR.SIG","52.52","2.32","2.36"],["2026-07-08T23:05:00","CIN.WRHILND","50.77","0.46","2.47"],["2026-07-08T23:05:00","CIN.WVPA.BNLIL","52.58","2.25","2.49"],["2026-07-08T23:05:00","CIN.WVPA.PSI","52.58","2.25","2.49"],["2026-07-08T23:05:00","CIN.WVPA_1.AZ","52.58","2.25","2.49"],["2026-07-08T23:05:00","CLEC.ACA11","27.26","-1.62","-18.96"],["2026-07-08T23:05:00","CLEC.ACA12","27.26","-1.62","-18.96"],["2026-07-08T23:05:00","CLEC.ACA13","27.26","-1.62","-18.96"],["2026-07-08T23:05:00","CLEC.AXLA","26.19","-2.60","-19.05"],["2026-07-08T23:05:00","CLEC.AXLA_1.AZ","26.19","-2.60","-19.05"],["2026-07-08T23:05:00","CLEC.CC.ACAPB1","27.26","-1.62","-18.96"],["2026-07-08T23:05:00","CLEC.CC.CPS6","26.82","-2.01","-19.01"],["2026-07-08T23:05:00","CLEC.CC.CPS7","26.82","-2.01","-19.01"],["2026-07-08T23:05:00","CLEC.CLEC","27.46","-1.36","-19.02"],["2026-07-08T23:05:00","CLEC.CPS6","26.81","-2.02","-19.01"],["2026-07-08T23:05:00","CLEC.CPS6ST","26.84","-1.99","-19.01"],["2026-07-08T23:05:00","CLEC.CPS71","26.81","-2.02","-19.01"],["2026-07-08T23:05:00","CLEC.CPS72","26.81","-2.02","-19.01"],["2026-07-08T23:05:00","CLEC.CPS7ST","26.84","-1.99","-19.01"],["2026-07-08T23:05:00","CLEC.CPWR_1.AZ","27.46","-1.36","-19.02"],["2026-07-08T23:05:00","CLEC.CPWR_2.AZ","45.11","-0.34","-2.39"],["2026-07-08T23:05:00","CLEC.CPWR_6.AZ","49.07","-0.12","1.35"],["2026-07-08T23:05:00","CLEC.CPWR_8.AZ","26.78","-1.97","-19.09"],["2026-07-08T23:05:00","CLEC.DOLETSLR","25.98","-2.60","-19.26"],["2026-07-08T23:05:00","CLEC.DPS.ARR","25.98","-2.60","-19.26"],["2026-07-08T23:05:00","CLEC.ELIZSOL","27.98","-0.85","-19.01"],["2026-07-08T23:05:00","CLEC.HOLCRKSOL","26.70","-1.92","-19.22"],["2026-07-08T23:05:00","CLEC.HOPK1.ARR","28.45","-0.43","-18.96"],["2026-07-08T23:05:00","CLEC.HUNTER5","26.17","-2.62","-19.05"],["2026-07-08T23:05:00","CLEC.MPS3","25.60","-3.18","-19.06"],["2026-07-08T23:05:00","CLEC.NPS1","25.63","-3.15","-19.06"],["2026-07-08T23:05:00","CLEC.ORIN","28.73","-0.15","-18.96"],["2026-07-08T23:05:00","CLEC.PRAIRIE","27.35","-1.50","-18.99"],["2026-07-08T23:05:00","CLEC.RPS2","25.64","-3.14","-19.06"],["2026-07-08T23:05:00","CLEC.RPS2.LAFA","25.64","-3.14","-19.06"],["2026-07-08T23:05:00","CLEC.RPS2.LEPA","25.64","-3.14","-19.06"],["2026-07-08T23:05:00","CLEC.SINGERSO","26.40","-2.30","-19.14"],["2026-07-08T23:05:00","CLEC.SPS1","27.68","-1.21","-18.95"],["2026-07-08T23:05:00","CLEC.TPS4","28.41","-0.47","-18.96"],["2026-07-08T23:05:00","CONS.5CHANNELS","53.81","3.30","2.67"],["2026-07-08T23:05:00","CONS.ADA.ARR","53.68","3.08","2.76"],["2026-07-08T23:05:00","CONS.AESM.CHSE","52.66","2.11","2.71"],["2026-07-08T23:05:00","CONS.ALCONA","53.19","2.67","2.68"],["2026-07-08T23:05:00","CONS.ALLEGAN","53.99","3.38","2.77"],["2026-07-08T23:05:00","CONS.ALPENA","53.98","3.45","2.69"],["2026-07-08T23:05:00","CONS.ALPENTHBA","53.98","3.45","2.69"],["2026-07-08T23:05:00","CONS.ALPINE01","50.86","0.32","2.70"],["2026-07-08T23:05:00","CONS.ALPINE02","50.81","0.27","2.70"],["2026-07-08T23:05:00","CONS.ASSEMBLY3","52.38","1.88","2.66"],["2026-07-08T23:05:00","CONS.AZ","53.62","3.06","2.72"],["2026-07-08T23:05:00","CONS.BRANCH","53.81","3.23","2.74"],["2026-07-08T23:05:00","CONS.BRENTRNG1","53.68","3.18","2.66"],["2026-07-08T23:05:00","CONS.BRNP8","52.30","1.70","2.76"],["2026-07-08T23:05:00","CONS.BSE.CEC","53.96","3.41","2.71"],["2026-07-08T23:05:00","CONS.CA3.MPPA","51.49","0.88","2.77"],["2026-07-08T23:05:00","CONS.CA3_WPSC","51.49","0.88","2.77"],["2026-07-08T23:05:00","CONS.CADILAC","52.65","2.08","2.73"],["2026-07-08T23:05:00","CONS.CADILGMA2","52.65","2.08","2.73"],["2026-07-08T23:05:00","CONS.CAMPBELL1","51.54","0.94","2.76"],["2026-07-08T23:05:00","CONS.CAMPBELL2","51.73","1.13","2.76"],["2026-07-08T23:05:00","CONS.CAMPBELL3","51.49","0.88","2.77"],["2026-07-08T23:05:00","CONS.CC.COVRT1","51.29","0.63","2.82"],["2026-07-08T23:05:00","CONS.CC.COVRT2","51.29","0.63","2.82"],["2026-07-08T23:05:00","CONS.CC.COVRT3","51.31","0.65","2.82"],["2026-07-08T23:05:00","CONS.CC.JAXSON","51.69","1.17","2.68"],["2026-07-08T23:05:00","CONS.CC.MICHP","52.62","2.03","2.75"],["2026-07-08T23:05:00","CONS.CC.ZEELA2","51.34","0.73","2.77"],["2026-07-08T23:05:00","CONS.CCG_1.AZ","54.04","3.49","2.71"],["2026-07-08T23:05:00","CONS.CCG_2.AZ","54.04","3.49","2.71"],["2026-07-08T23:05:00","CONS.CCG_3.AZ","54.04","3.49","2.71"],["2026-07-08T23:05:00","CONS.CCG_4.AZ","54.04","3.49","2.71"],["2026-07-08T23:05:00","CONS.CCG_5.AZ","54.04","3.49","2.71"],["2026-07-08T23:05:00","CONS.CCG_6.AZ","54.04","3.49","2.71"],["2026-07-08T23:05:00","CONS.CEREALSO","52.71","2.14","2.73"],["2026-07-08T23:05:00","CONS.CETR","53.62","3.07","2.71"],["2026-07-08T23:05:00","CONS.CHS2","52.61","2.03","2.74"],["2026-07-08T23:05:00","CONS.CHSE","52.61","2.03","2.74"],["2026-07-08T23:05:00","CONS.CLDWTR1","53.92","3.34","2.74"],["2026-07-08T23:05:00","CONS.CNE","53.77","3.21","2.72"],["2026-07-08T23:05:00","CONS.COBB.ARR","54.34","3.74","2.76"],["2026-07-08T23:05:00","CONS.COOKE","54.43","3.92","2.67"],["2026-07-08T23:05:00","CONS.COVRT1_GT","51.29","0.63","2.82"],["2026-07-08T23:05:00","CONS.COVRT1_ST","51.29","0.63","2.82"],["2026-07-08T23:05:00","CONS.COVRT2_GT","51.29","0.63","2.82"],["2026-07-08T23:05:00","EES.CC.NINEM6","27.10","-1.83","-18.91"],["2026-07-08T23:05:00","EES.CC.NOPS","27.88","-1.05","-18.91"],["2026-07-08T23:05:00","EES.CC.OCAPS","27.98","-0.70","-19.16"],["2026-07-08T23:05:00","EES.CNWAY2.ARR","28.01","-0.91","-18.92"],["2026-07-08T23:05:00","EES.COLY1.ARR","27.71","-1.21","-18.92"],["2026-07-08T23:05:00","EES.CONC","27.91","-0.78","-19.15"],["2026-07-08T23:05:00","EES.CONCECO","27.91","-0.78","-19.15"],["2026-07-08T23:05:00","EES.CONCORDIA","28.12","-0.74","-18.98"],["2026-07-08T23:05:00","EES.CONCPK","27.91","-0.78","-19.15"],["2026-07-08T23:05:00","EES.CONCSUP","27.91","-0.78","-19.15"],["2026-07-08T23:05:00","EES.CONWAY.ARR","28.01","-0.91","-18.92"],["2026-07-08T23:05:00","EES.CTEAU2.ARR","27.92","-1.00","-18.92"],["2026-07-08T23:05:00","EES.CTW_1","26.30","-2.39","-19.15"],["2026-07-08T23:05:00","EES.CTW_2","26.30","-2.39","-19.15"],["2026-07-08T23:05:00","EES.CTW_3","26.30","-2.39","-19.15"],["2026-07-08T23:05:00","EES.CTW_4","26.30","-2.39","-19.15"],["2026-07-08T23:05:00","EES.CYPRESS1CT","26.63","-2.05","-19.16"],["2026-07-08T23:05:00","EES.CYPRESS2CT","26.63","-2.05","-19.16"],["2026-07-08T23:05:00","EES.DBAYO1.ARR","27.52","-1.40","-18.92"],["2026-07-08T23:05:00","EES.DEMCO","28.02","-0.90","-18.92"],["2026-07-08T23:05:00","EES.DERSLD","26.88","-1.84","-19.12"],["2026-07-08T23:05:00","EES.DOWCHEM","27.61","-1.31","-18.92"],["2026-07-08T23:05:00","EES.DOWCHEMECO","27.61","-1.31","-18.92"],["2026-07-08T23:05:00","EES.DOWCHEMPK","27.61","-1.31","-18.92"],["2026-07-08T23:05:00","EES.DOWCHEMSUP","27.61","-1.31","-18.92"],["2026-07-08T23:05:00","EES.DR.ELLPT1","27.69","-1.20","-18.95"],["2026-07-08T23:05:00","EES.DR.ENMP","27.88","-1.05","-18.91"],["2026-07-08T23:05:00","EES.DR.OSG","26.96","-1.68","-19.20"],["2026-07-08T23:05:00","EES.EGMP_1.AZ","27.79","-1.08","-18.97"],["2026-07-08T23:05:00","EES.EGMP_2.AZ","26.40","-2.30","-19.14"],["2026-07-08T23:05:00","EES.ELILD","27.56","-1.31","-18.97"],["2026-07-08T23:05:00","EES.ELILD.RLA","27.56","-1.31","-18.97"],["2026-07-08T23:05:00","EES.ELMP_1.AZ","27.57","-1.31","-18.96"],["2026-07-08T23:05:00","EES.EMMP_1.AZ","28.27","-0.67","-18.90"],["2026-07-08T23:05:00","EES.EMMP_2.AZ","28.90","-0.06","-18.88"],["2026-07-08T23:05:00","EES.ENCO","27.78","-1.14","-18.92"],["2026-07-08T23:05:00","EES.ENMP_1.AZ","27.89","-1.04","-18.91"],["2026-07-08T23:05:00","EES.ESSO","27.78","-1.14","-18.92"],["2026-07-08T23:05:00","EES.ETEC","28.85","0.20","-19.19"],["2026-07-08T23:05:00","EES.ETEC_1.AZ","27.48","-1.16","-19.20"],["2026-07-08T23:05:00","EES.ETILD","27.68","-0.98","-19.18"],["2026-07-08T23:05:00","EES.ETMP_1.AZ","27.65","-1.01","-19.18"],["2026-07-08T23:05:00","EES.EXXOBMT","28.30","-0.38","-19.16"],["2026-07-08T23:05:00","EES.EXXON","27.78","-1.14","-18.92"],["2026-07-08T23:05:00","EES.FLRNCE.ARR","28.22","-0.74","-18.88"],["2026-07-08T23:05:00","EES.FORMOSA_BR","27.78","-1.14","-18.92"],["2026-07-08T23:05:00","EES.FRONT_TX1","25.03","-3.55","-19.26"],["2026-07-08T23:05:00","EES.FRONT_TX2","25.03","-3.55","-19.26"],["2026-07-08T23:05:00","EES.FRONT_TX3","25.03","-3.55","-19.26"],["2026-07-08T23:05:00","EES.FRSKR1.ARR","26.72","-2.08","-19.04"],["2026-07-08T23:05:00","EES.GEISMAR","27.98","-0.94","-18.92"],["2026-07-08T23:05:00","EES.GP_PORTHUD","27.38","-1.53","-18.93"],["2026-07-08T23:05:00","EES.HNTSMN_PNO","28.41","-0.27","-19.16"],["2026-07-08T23:05:00","EES.HOUMA.ARR","28.04","-0.88","-18.92"],["2026-07-08T23:05:00","EES.HRTBRG.ARR","26.49","-2.20","-19.15"],["2026-07-08T23:05:00","EES.INLND1.ARR","26.66","-2.03","-19.15"],["2026-07-08T23:05:00","EES.INLND2.ARR","26.66","-2.03","-19.15"],["2026-07-08T23:05:00","EES.IRISSOLAR","28.41","-0.53","-18.90"],["2026-07-08T23:05:00","EES.JAXSNS.ARR","27.97","-0.98","-18.89"],["2026-07-08T23:05:00","EES.JDEC","27.14","-1.60","-19.10"],["2026-07-08T23:05:00","EES.JDECCAMRON","26.64","-2.06","-19.14"],["2026-07-08T23:05:00","EES.JWL_CT1","27.00","-1.93","-18.91"],["2026-07-08T23:05:00","EES.JWL_CT2","26.99","-1.94","-18.91"],["2026-07-08T23:05:00","EES.JWL_ST1","27.04","-1.89","-18.91"],["2026-07-08T23:05:00","EES.JWL_ST2","27.04","-1.89","-18.91"],["2026-07-08T23:05:00","EES.KRBYVLE.AZ","28.45","-0.20","-19.19"],["2026-07-08T23:05:00","EES.L_CREEK1","25.15","-3.47","-19.22"],["2026-07-08T23:05:00","EES.L_CREEK2","25.33","-3.29","-19.22"],["2026-07-08T23:05:00","EES.L_GYPSY2","27.32","-1.61","-18.91"],["2026-07-08T23:05:00","EES.L_GYPSY3","27.15","-1.78","-18.91"],["2026-07-08T23:05:00","EES.LA3","27.97","-0.93","-18.94"],["2026-07-08T23:05:00","EES.LFSF","26.50","-2.30","-19.04"],["2026-07-08T23:05:00","EES.LIBERTY","28.87","0.21","-19.18"],["2026-07-08T23:05:00","EES.LKCHAR_CT1","25.57","-3.13","-19.14"],["2026-07-08T23:05:00","EES.LKCHAR_CT2","25.57","-3.13","-19.14"],["2026-07-08T23:05:00","EES.LKCHAR_ST","25.75","-2.95","-19.14"],["2026-07-08T23:05:00","EES.LONSTR1","26.61","-2.09","-19.14"],["2026-07-08T23:05:00","EES.MAGPOWG","27.46","-1.46","-18.92"],["2026-07-08T23:05:00","EES.MCLWS1.ARR","27.04","-1.64","-19.16"],["2026-07-08T23:05:00","EES.MICHOD.ARR","27.98","-0.95","-18.91"],["2026-07-08T23:05:00","EES.MONDUSOLAR","28.14","-0.73","-18.97"],["2026-07-08T23:05:00","EES.MORIL1.ARR","28.43","-0.45","-18.96"],["2026-07-08T23:05:00","EES.MORTN1.ARR","28.76","-0.23","-18.85"],["2026-07-08T23:05:00","EES.MORTN2.ARR","28.76","-0.23","-18.85"],["2026-07-08T23:05:00","EES.MOTIVA_GEN","28.39","-0.29","-19.16"],["2026-07-08T23:05:00","EES.MTCPSCT1","25.18","-3.44","-19.22"],["2026-07-08T23:05:00","EES.MTCPSCT2","25.18","-3.44","-19.22"],["2026-07-08T23:05:00","EES.MTCPSST1","25.15","-3.47","-19.22"],["2026-07-08T23:05:00","EES.NELSON1","26.13","-2.57","-19.14"],["2026-07-08T23:05:00","EES.NELSON2","26.13","-2.57","-19.14"],["2026-07-08T23:05:00","EES.NELSON6","26.11","-2.59","-19.14"],["2026-07-08T23:05:00","EES.NEWTON","28.37","-0.27","-19.20"],["2026-07-08T23:05:00","EES.NEWTON1.AZ","28.37","-0.27","-19.20"],["2026-07-08T23:05:00","EES.NINEM1.ARR","27.37","-1.56","-18.91"],["2026-07-08T23:05:00","AECI","38.70","-2.67","-6.47"],["2026-07-08T23:05:00","AECI.ALTW","48.49","-0.21","0.86"],["2026-07-08T23:05:00","AECI.AMMO","49.15","-0.11","1.42"],["2026-07-08T23:05:00","AECI.APM_1.AZ","49.16","-0.11","1.43"],["2026-07-08T23:05:00","AECI.APM_2.AZ","44.62","-3.22","0.00"],["2026-07-08T23:05:00","AECI.CWLD","44.62","-3.22","0.00"],["2026-07-08T23:05:00","AEP","50.51","0.23","2.44"],["2026-07-08T23:05:00","AEP.GIB5.ARR","50.81","0.67","2.30"],["2026-07-08T23:05:00","AEP.PSGC1.AMP","48.45","-1.14","1.75"],["2026-07-08T23:05:00","AEP.PSGC2.AMP","48.45","-1.14","1.75"],["2026-07-08T23:05:00","ALTE.1ROCKGEN","44.66","-0.55","-2.63"],["2026-07-08T23:05:00","ALTE.ALBANY","48.28","0.44","0.00"],["2026-07-08T23:05:00","ALTE.ALTE","42.32","1.11","-6.63"],["2026-07-08T23:05:00","ALTE.AZ","42.20","1.09","-6.73"],["2026-07-08T23:05:00","ALTE.BEARCRK","46.08","3.15","-4.91"],["2026-07-08T23:05:00","ALTE.BVRDAM","40.71","2.76","-9.89"],["2026-07-08T23:05:00","ALTE.CASSVILLE","45.04","0.49","-3.29"],["2026-07-08T23:05:00","ALTE.CC.RIVS1","46.85","-0.99","0.00"],["2026-07-08T23:05:00","ALTE.CC.RIVS2","46.85","-0.99","0.00"],["2026-07-08T23:05:00","ALTE.CC.WRIVS1","46.83","-1.01","0.00"],["2026-07-08T23:05:00","ALTE.CC.WRIVS2","46.84","-1.00","0.00"],["2026-07-08T23:05:00","ALTE.CEDARDGE","32.34","0.13","-15.63"],["2026-07-08T23:05:00","ALTE.COLUMBAL1","40.59","-1.02","-6.23"],["2026-07-08T23:05:00","ALTE.COLUMBAL2","40.61","-1.00","-6.23"],["2026-07-08T23:05:00","ALTE.CRAWFISH","46.25","0.30","-1.89"],["2026-07-08T23:05:00","ALTE.DR.ALTM","44.22","0.47","-4.09"],["2026-07-08T23:05:00","ALTE.EDG.ESR","25.88","-0.25","-21.71"],["2026-07-08T23:05:00","ALTE.EDG3.ARR","26.51","-0.19","-21.14"],["2026-07-08T23:05:00","ALTE.EDGG5G5","25.78","-0.35","-21.71"],["2026-07-08T23:05:00","ALTE.GRANT.ESR","45.78","0.87","-2.93"],["2026-07-08T23:05:00","ALTE.GRANTCTY","45.78","0.87","-2.93"],["2026-07-08T23:05:00","ALTE.JUN31.ARR","40.22","0.99","-8.61"],["2026-07-08T23:05:00","ALTE.KILBOUNIL","44.16","3.97","-7.65"],["2026-07-08T23:05:00","ALTE.NEENAHG1","32.84","-0.75","-14.25"],["2026-07-08T23:05:00","ALTE.NEENAHG2","32.84","-0.75","-14.25"],["2026-07-08T23:05:00","ALTE.NLSD1.ARR","45.21","0.59","-3.22"],["2026-07-08T23:05:00","ALTE.NLSD2.ARR","45.21","0.59","-3.22"],["2026-07-08T23:05:00","ALTE.NROCK","46.94","0.55","-1.45"],["2026-07-08T23:05:00","ALTE.ONIONRIV","22.93","-0.09","-24.82"],["2026-07-08T23:05:00","ALTE.PADDOCK","46.96","-0.88","0.00"],["2026-07-08T23:05:00","ALTE.PAR_1.AZ","41.85","3.14","-9.13"],["2026-07-08T23:05:00","ALTE.PDSG1S1","43.57","2.03","-6.30"],["2026-07-08T23:05:00","ALTE.PPKC.ESR1","43.42","3.29","-7.71"],["2026-07-08T23:05:00","ALTE.QUILTBLCK","46.47","1.09","-2.46"],["2026-07-08T23:05:00","ALTE.ROCKGEN2","44.66","-0.55","-2.63"],["2026-07-08T23:05:00","ALTE.ROCKGEN3","44.66","-0.55","-2.63"],["2026-07-08T23:05:00","ALTE.SFONDDLG1","32.34","-0.29","-15.21"],["2026-07-08T23:05:00","ALTE.SFONDDLG2","32.37","-0.26","-15.21"],["2026-07-08T23:05:00","ALTE.SFONDDLG3","32.37","-0.26","-15.21"],["2026-07-08T23:05:00","ALTE.SFONDDLG4","32.37","-0.26","-15.21"],["2026-07-08T23:05:00","ALTE.SHEB1","24.85","-0.58","-22.41"],["2026-07-08T23:05:00","ALTE.SHEB2","24.85","-0.58","-22.41"],["2026-07-08T23:05:00","ALTE.SHPSN.ARR","46.94","0.55","-1.45"],["2026-07-08T23:05:00","ALTE.SPRINGFD","30.81","0.02","-17.05"],["2026-07-08T23:05:00","ALTE.TOWNECT_1","46.85","-0.99","0.00"],["2026-07-08T23:05:00","ALTE.TOWNECT_2","46.85","-0.99","0.00"],["2026-07-08T23:05:00","ALTE.TOWNEST11","46.85","-0.99","0.00"],["2026-07-08T23:05:00","ALTE.TOWNEST12","46.85","-0.99","0.00"],["2026-07-08T23:05:00","ALTE.WAUTOMA","39.45","1.93","-10.32"],["2026-07-08T23:05:00","ALTE.WOOD.ESR","37.92","0.13","-10.05"],["2026-07-08T23:05:00","ALTE.WOODCTY","37.92","0.13","-10.05"],["2026-07-08T23:05:00","ALTE.WPPI_1.AZ","46.54","3.03","-4.33"],["2026-07-08T23:05:00","ALTE.WRIVS_CT1","46.85","-0.99","0.00"],["2026-07-08T23:05:00","ALTE.WRIVS_CT2","46.86","-0.98","0.00"],["2026-07-08T23:05:00","ALTE.WRIVS_ST1","46.81","-1.03","0.00"],["2026-07-08T23:05:00","ALTE.WRIVS_ST2","46.81","-1.03","0.00"],["2026-07-08T23:05:00","ALTW.8THST.ARR","45.78","0.32","-2.38"],["2026-07-08T23:05:00","ALTW.ADAMSADAM","41.58","-2.00","-4.26"],["2026-07-08T23:05:00","ALTW.ALTW","45.14","-0.91","-1.79"],["2026-07-08T23:05:00","ALTW.AMESWIND","28.50","-4.30","-15.04"],["2026-07-08T23:05:00","ALTW.ARMST.ARR","41.88","-2.62","-3.34"],["2026-07-08T23:05:00","ALTW.AZ","45.12","-0.91","-1.81"],["2026-07-08T23:05:00","ALTW.BART1AGR","41.66","-2.22","-3.96"],["2026-07-08T23:05:00","ALTW.BART1WPPI","41.66","-2.22","-3.96"],["2026-07-08T23:05:00","ALTW.BARTON2","41.66","-2.22","-3.96"],["2026-07-08T23:05:00","ALTW.BENT_TREE","41.30","-2.55","-3.99"],["2026-07-08T23:05:00","ALTW.BEPM.CBLD","42.62","-2.03","-3.19"],["2026-07-08T23:05:00","ALTW.BRLGTN1","51.73","2.72","1.17"],["2026-07-08T23:05:00","ALTW.BRLGTN2","51.73","2.72","1.17"],["2026-07-08T23:05:00","ALTW.BRLGTN3","51.73","2.72","1.17"],["2026-07-08T23:05:00","ALTW.BRLGTN4","51.73","2.72","1.17"],["2026-07-08T23:05:00","ALTW.BRLGTN5","51.58","2.55","1.19"],["2026-07-08T23:05:00","ALTW.BROOKE1","42.30","-2.41","-3.13"],["2026-07-08T23:05:00","ALTW.BVR.ARR","47.40","-0.44","0.00"],["2026-07-08T23:05:00","ALTW.CC.EMERY1","41.24","-2.84","-3.76"],["2026-07-08T23:05:00","ALTW.CC.EMERY2","41.24","-2.84","-3.76"],["2026-07-08T23:05:00","ALTW.CC.MGS1","17.49","-5.64","-24.71"],["2026-07-08T23:05:00","ALTW.CC.MGS2","17.50","-5.63","-24.71"],["2026-07-08T23:05:00","ALTW.CERROG1","41.34","-2.77","-3.73"],["2026-07-08T23:05:00","ALTW.CMMPA.MTL","42.72","-1.56","-3.56"],["2026-07-08T23:05:00","ALTW.CMMPA.SPR","43.58","-0.67","-3.59"],["2026-07-08T23:05:00","ALTW.CMMPA.WIN","41.88","-2.48","-3.48"],["2026-07-08T23:05:00","ALTW.CRLK2WPL","41.55","-2.50","-3.79"],["2026-07-08T23:05:00","ALTW.CRLK3CWL2","41.55","-2.50","-3.79"],["2026-07-08T23:05:00","ALTW.CRLK3CWLD","41.55","-2.50","-3.79"],["2026-07-08T23:05:00","AMIL.CCG_5.AZ","49.96","0.17","1.95"],["2026-07-08T23:05:00","AMIL.CEEA","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.CFFN.ARR","49.52","-0.42","2.10"],["2026-07-08T23:05:00","AMIL.CFSF","49.24","-0.58","1.98"],["2026-07-08T23:05:00","AMIL.CHEL","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.CHEL_1","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.CILC.AZ","50.83","0.69","2.30"],["2026-07-08T23:05:00","AMIL.CILC.BOC","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.CIPS","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.CIPS.AZ","49.95","0.11","2.00"],["2026-07-08T23:05:00","AMIL.CIPS.BOC","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.CIPS.ROB","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.CLAY_1.AZ","50.52","0.52","2.16"],["2026-07-08T23:05:00","AMIL.CLINTO51","49.88","-0.48","2.52"],["2026-07-08T23:05:00","AMIL.CLVW","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.CNE","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.COG_ACOGG","46.83","0.23","-1.24"],["2026-07-08T23:05:00","AMIL.CONC","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.COOKSMILL","49.99","-0.13","2.28"],["2026-07-08T23:05:00","AMIL.COSF_BF","49.51","-0.40","2.07"],["2026-07-08T23:05:00","AMIL.COSF_SF","49.51","-0.40","2.07"],["2026-07-08T23:05:00","AMIL.CPW_GS","51.13","1.66","1.63"],["2026-07-08T23:05:00","AMIL.CRCDCK","49.73","-0.15","2.04"],["2026-07-08T23:05:00","AMIL.CSTN3","49.35","-0.68","2.19"],["2026-07-08T23:05:00","AMIL.CSTNCTG1","49.34","-0.69","2.19"],["2026-07-08T23:05:00","AMIL.CSTNCTG2","49.17","-0.86","2.19"],["2026-07-08T23:05:00","AMIL.DAYTON","51.87","1.47","2.56"],["2026-07-08T23:05:00","AMIL.DBDSOL","49.62","-0.35","2.13"],["2026-07-08T23:05:00","AMIL.DEB.NAH","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.DEB_ALTON","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.DER","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.DESY1","48.95","-0.57","1.68"],["2026-07-08T23:05:00","AMIL.DEWITT","50.29","0.01","2.44"],["2026-07-08T23:05:00","AMIL.DP","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.DR.ADM","50.19","-0.08","2.43"],["2026-07-08T23:05:00","AMIL.DR.AEMILL","51.07","0.87","2.36"],["2026-07-08T23:05:00","AMIL.DR.ALTON","49.00","-0.54","1.70"],["2026-07-08T23:05:00","AMIL.DR.AREP1","50.15","0.33","1.98"],["2026-07-08T23:05:00","AMIL.DR.ASFK","49.21","-0.31","1.68"],["2026-07-08T23:05:00","AMIL.DR.BRAD","51.07","0.87","2.36"],["2026-07-08T23:05:00","AMIL.DR.CIVC","51.14","0.93","2.37"],["2026-07-08T23:05:00","AMIL.DR.EIU","50.32","0.19","2.29"],["2026-07-08T23:05:00","AMIL.DR.ETRN","51.24","0.94","2.46"],["2026-07-08T23:05:00","AMIL.DR.FPLP","49.08","-0.42","1.66"],["2026-07-08T23:05:00","AMIL.DR.ISU2","50.63","0.23","2.56"],["2026-07-08T23:05:00","AMIL.DR.JPPA","49.33","-0.37","1.86"],["2026-07-08T23:05:00","AMIL.DR.LCLN","51.21","1.17","2.20"],["2026-07-08T23:05:00","AMIL.DR.MES","50.61","0.27","2.50"],["2026-07-08T23:05:00","AMIL.DR.SEL","50.09","0.29","1.96"],["2026-07-08T23:05:00","AMIL.DR.SIUC3","49.47","-0.21","1.84"],["2026-07-08T23:05:00","AMIL.DR.SIUE2","49.08","-0.46","1.70"],["2026-07-08T23:05:00","AMIL.DR.SLGN2","50.50","0.16","2.50"],["2026-07-08T23:05:00","AMIL.DR.SPRTN","48.93","-0.68","1.77"],["2026-07-08T23:05:00","AMIL.DR.WIEL","49.09","-0.44","1.69"],["2026-07-08T23:05:00","AMIL.DR.WIU2","51.15","1.55","1.76"],["2026-07-08T23:05:00","AMIL.EARP","49.70","0.19","1.67"],["2026-07-08T23:05:00","AMIL.EDWARDS2","50.87","0.66","2.37"],["2026-07-08T23:05:00","AMIL.EDWARDS3","50.72","0.50","2.38"],["2026-07-08T23:05:00","AMIL.EEI","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.EIPS","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.EIPS1","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.EIPS2","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.EIPS3","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.EIPS4","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.EIPS5","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.ELD120","50.02","0.18","2.00"],["2026-07-08T23:05:00","AMIL.ELD150","50.02","0.18","2.00"],["2026-07-08T23:05:00","AMIL.ELIG","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.EMSF","49.99","-0.13","2.28"],["2026-07-08T23:05:00","AMIL.ENFIELD","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.EPH1","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.ESPI","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.EXOL","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.FARGO.MVP","50.24","0.23","2.17"],["2026-07-08T23:05:00","AMIL.FESC","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.FORDCO1","49.28","-1.10","2.54"],["2026-07-08T23:05:00","AMIL.FTR","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.GBCCTG1","49.06","-1.33","2.55"],["2026-07-08T23:05:00","AMIL.GBCCTG2","49.06","-1.33","2.55"],["2026-07-08T23:05:00","AMIL.GBCM","49.14","-0.39","1.69"],["2026-07-08T23:05:00","AMIL.GDTR1.ARR","49.26","-0.37","1.79"],["2026-07-08T23:05:00","AMIL.GDTR2.ARR","49.26","-0.37","1.79"],["2026-07-08T23:05:00","AMIL.GDTR3.ARR","49.47","-0.16","1.79"],["2026-07-08T23:05:00","AMIL.GDTR4.ARR","49.26","-0.37","1.79"],["2026-07-08T23:05:00","AMIL.GDTWR.ARR","49.26","-0.37","1.79"],["2026-07-08T23:05:00","AMIL.GEXA","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.GEXAIEC","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.GLSBG.SIG","49.20","-0.27","1.63"],["2026-07-08T23:05:00","AMIL.GME1","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.GRJ_AGRJ_","39.99","-3.40","-4.45"],["2026-07-08T23:05:00","AMIL.GRTPLAINS","48.54","-1.05","1.75"],["2026-07-08T23:05:00","AMIL.GSWIND","50.19","0.01","2.34"],["2026-07-08T23:05:00","AMIL.HEN_AMT_P","51.12","3.28","0.00"],["2026-07-08T23:05:00","AMIL.HENNP.ARR","51.26","0.95","2.47"],["2026-07-08T23:05:00","AMIL.HES","50.15","0.23","2.08"],["2026-07-08T23:05:00","AMIL.HISF","49.69","-0.11","1.96"],["2026-07-08T23:05:00","AMIL.HOOPESTON","50.14","-0.22","2.52"],["2026-07-08T23:05:00","BREC.CENTURY","51.63","1.50","2.29"],["2026-07-08T23:05:00","BREC.COLE.ARR","51.63","1.50","2.29"],["2026-07-08T23:05:00","BREC.DR.BREC","49.02","-0.70","1.88"],["2026-07-08T23:05:00","BREC.DR.PADUC","49.02","-0.70","1.88"],["2026-07-08T23:05:00","BREC.GREEN1","51.54","1.47","2.23"],["2026-07-08T23:05:00","BREC.GREEN2","51.54","1.47","2.23"],["2026-07-08T23:05:00","BREC.NIPS.GRSL","52.07","1.92","2.31"],["2026-07-08T23:05:00","BREC.PADUCAH1","49.02","-0.70","1.88"],["2026-07-08T23:05:00","BREC.REIDCT","51.46","1.39","2.23"],["2026-07-08T23:05:00","BREC.SEBREE","51.54","1.47","2.23"],["2026-07-08T23:05:00","BREC.SEBREESO","51.54","1.47","2.23"],["2026-07-08T23:05:00","BREC.SEBREESO2","51.54","1.47","2.23"],["2026-07-08T23:05:00","BREC.SKILLMAN","51.98","1.85","2.29"],["2026-07-08T23:05:00","BREC.SMTH1.AMP","49.16","-0.61","1.93"],["2026-07-08T23:05:00","BREC.SMTH2.AMP","49.16","-0.61","1.93"],["2026-07-08T23:05:00","BREC.SMTH3.AMP","49.16","-0.61","1.93"],["2026-07-08T23:05:00","BREC.UNBRIDLED","51.54","1.47","2.23"],["2026-07-08T23:05:00","BREC.WILSON1","51.33","1.29","2.20"],["2026-07-08T23:05:00","CE","50.51","0.23","2.44"],["2026-07-08T23:05:00","CE.CRETE.NU","50.96","-0.12","3.24"],["2026-07-08T23:05:00","CE.PSG1.IMEA","48.45","-1.14","1.75"],["2026-07-08T23:05:00","CE.PSG1.N_PSG","48.45","-1.14","1.75"],["2026-07-08T23:05:00","CE.PSG2.IMEA","48.45","-1.14","1.75"],["2026-07-08T23:05:00","CE.PSG2.N_PSG","48.45","-1.14","1.75"],["2026-07-08T23:05:00","CE.ZIONEC.MVP","53.34","-0.11","5.61"],["2026-07-08T23:05:00","CIN.08NOBSN1","51.85","1.47","2.54"],["2026-07-08T23:05:00","CIN.08NOBSN2","51.85","1.47","2.54"],["2026-07-08T23:05:00","CIN.AEPE12","52.58","2.25","2.49"],["2026-07-08T23:05:00","CIN.CAYCT.4","50.72","0.39","2.49"],["2026-07-08T23:05:00","CIN.CAYUGA.1","50.51","0.16","2.51"],["2026-07-08T23:05:00","CIN.CAYUGA.2","50.72","0.39","2.49"],["2026-07-08T23:05:00","CIN.CAYUGA.3","50.91","0.60","2.47"],["2026-07-08T23:05:00","CIN.CC.EDWIGCC","50.69","0.49","2.36"],["2026-07-08T23:05:00","CIN.CC.NOBSVIL","51.68","1.31","2.53"],["2026-07-08T23:05:00","CIN.CC.SUGRCK","50.30","0.07","2.39"],["2026-07-08T23:05:00","CIN.CONRSV.ARR","53.30","2.96","2.50"],["2026-07-08T23:05:00","CIN.CRANESOLAR","52.33","2.12","2.37"],["2026-07-08T23:05:00","CIN.CRSD","51.04","0.66","2.54"],["2026-07-08T23:05:00","CIN.CT.VERMN.1","50.75","0.42","2.49"],["2026-07-08T23:05:00","CIN.CT.VERMN.2","50.75","0.42","2.49"],["2026-07-08T23:05:00","CIN.CT.VERMN.3","50.75","0.42","2.49"],["2026-07-08T23:05:00","CIN.CT.VERMN.4","50.75","0.42","2.49"],["2026-07-08T23:05:00","CIN.CT.VERMN.5","50.75","0.42","2.49"],["2026-07-08T23:05:00","CIN.CT.VERMN.6","50.75","0.42","2.49"],["2026-07-08T23:05:00","CIN.CT.VERMN.7","50.75","0.42","2.49"],["2026-07-08T23:05:00","CIN.CT.VERMN.8","50.75","0.42","2.49"],["2026-07-08T23:05:00","CIN.CUSTOMER1","52.58","2.25","2.49"],["2026-07-08T23:05:00","CIN.DEI.AZ","52.58","2.25","2.49"],["2026-07-08T23:05:00","CIN.EDWCT1","50.69","0.49","2.36"],["2026-07-08T23:05:00","CIN.EDWCT2","50.69","0.49","2.36"],["2026-07-08T23:05:00","CIN.EDWST","50.69","0.49","2.36"],["2026-07-08T23:05:00","CIN.ESR.ATTBRY","54.36","4.08","2.44"],["2026-07-08T23:05:00","CIN.ESR.CRANE","52.33","2.12","2.37"],["2026-07-08T23:05:00","CIN.ESR.NABB","52.67","2.44","2.39"],["2026-07-08T23:05:00","CIN.GALGHR.ARR","52.28","2.04","2.40"],["2026-07-08T23:05:00","CIN.GIB5.WVPA","50.81","0.67","2.30"],["2026-07-08T23:05:00","CIN.GIBSON.1","50.81","0.67","2.30"],["2026-07-08T23:05:00","CIN.GIBSON.2","50.81","0.67","2.30"],["2026-07-08T23:05:00","CIN.GIBSON.3","50.82","0.68","2.30"],["2026-07-08T23:05:00","CIN.GIBSON.4","50.81","0.67","2.30"],["2026-07-08T23:05:00","CIN.GIBSON.5","50.81","0.67","2.30"],["2026-07-08T23:05:00","CIN.GRNTON.MVP","51.47","0.88","2.75"],["2026-07-08T23:05:00","CIN.HE.PSI","52.58","2.25","2.49"],["2026-07-08T23:05:00","CIN.HENRYCO.1","52.82","2.46","2.52"],["2026-07-08T23:05:00","CIN.HENRYCO.2","52.82","2.46","2.52"],["2026-07-08T23:05:00","CIN.HENRYCO.3","52.82","2.46","2.52"],["2026-07-08T23:05:00","CIN.HEPM_1.AZ","52.58","2.25","2.49"],["2026-07-08T23:05:00","CIN.HEPM_2.AZ","50.72","0.54","2.34"],["2026-07-08T23:05:00","CIN.HHILLS01","51.61","1.16","2.61"],["2026-07-08T23:05:00","CIN.LOGANOAKR","52.25","1.68","2.73"],["2026-07-08T23:05:00","CIN.MADISON.1","51.74","1.34","2.56"],["2026-07-08T23:05:00","CIN.MADISON.2","51.74","1.34","2.56"],["2026-07-08T23:05:00","CIN.MADISON.3","51.74","1.34","2.56"],["2026-07-08T23:05:00","CIN.MADISON.4","51.74","1.34","2.56"],["2026-07-08T23:05:00","CIN.MADISON.5","51.74","1.34","2.56"],["2026-07-08T23:05:00","CIN.MADISON.6","51.74","1.34","2.56"],["2026-07-08T23:05:00","CIN.MADISON.7","51.74","1.34","2.56"],["2026-07-08T23:05:00","CIN.MADISON.8","51.74","1.34","2.56"],["2026-07-08T23:05:00","CIN.MARKLND.1","50.88","0.62","2.42"],["2026-07-08T23:05:00","CIN.MARKLND.2","50.88","0.62","2.42"],["2026-07-08T23:05:00","CIN.MARKLND.3","50.88","0.62","2.42"],["2026-07-08T23:05:00","CIN.NIPS.APLSS","52.05","1.47","2.74"],["2026-07-08T23:05:00","CIN.NIPS.FRBNK","50.37","0.15","2.38"],["2026-07-08T23:05:00","CIN.NIPS.GBSNS","51.07","0.93","2.30"],["2026-07-08T23:05:00","CIN.NIPS.JRDCK","50.57","0.24","2.49"],["2026-07-08T23:05:00","CIN.NOBLEVL.3","51.60","1.23","2.53"],["2026-07-08T23:05:00","CIN.NOBLEVL.4","51.60","1.23","2.53"],["2026-07-08T23:05:00","CIN.NOBLEVL.5","51.60","1.23","2.53"],["2026-07-08T23:05:00","CIN.PSI","52.58","2.25","2.49"],["2026-07-08T23:05:00","CIN.PSI.IMPA","52.58","2.25","2.49"],["2026-07-08T23:05:00","CIN.PSI.LMU","52.58","2.25","2.49"],["2026-07-08T23:05:00","CIN.PSI_2.AZ","52.45","2.23","2.38"],["2026-07-08T23:05:00","CIN.PSI_3.AZ","52.11","1.97","2.30"],["2026-07-08T23:05:00","CIN.PV.SPEEDWY","52.60","2.29","2.47"],["2026-07-08T23:05:00","CIN.SIGE","52.34","2.18","2.32"],["2026-07-08T23:05:00","CIN.SIGW_1.AZ","52.34","2.18","2.32"],["2026-07-08T23:05:00","DECO.DR.TRGT","53.26","2.81","2.61"],["2026-07-08T23:05:00","DECO.E.TRENTON","52.68","2.23","2.61"],["2026-07-08T23:05:00","DECO.EIPS","53.33","2.88","2.61"],["2026-07-08T23:05:00","DECO.ELIG","53.33","2.88","2.61"],["2026-07-08T23:05:00","DECO.ESSEX.ARR","53.12","2.68","2.60"],["2026-07-08T23:05:00","DECO.EXGNHW2","51.66","1.20","2.62"],["2026-07-08T23:05:00","DECO.EXGNMW2","51.34","0.88","2.62"],["2026-07-08T23:05:00","DECO.FERMI2","52.42","1.97","2.61"],["2026-07-08T23:05:00","DECO.FESC","53.33","2.88","2.61"],["2026-07-08T23:05:00","DECO.FRISB.ARR","52.90","2.46","2.60"],["2026-07-08T23:05:00","DECO.FRMP112","52.84","2.38","2.62"],["2026-07-08T23:05:00","DECO.FRMP113","52.84","2.38","2.62"],["2026-07-08T23:05:00","DECO.FRMP114","52.84","2.38","2.62"],["2026-07-08T23:05:00","DECO.GRNWD.MVP","51.61","1.17","2.60"],["2026-07-08T23:05:00","DECO.GRNWD1","51.47","1.03","2.60"],["2026-07-08T23:05:00","DECO.GWDP111","51.59","1.15","2.60"],["2026-07-08T23:05:00","DECO.GWDP112","51.59","1.15","2.60"],["2026-07-08T23:05:00","DECO.GWDP12","51.59","1.15","2.60"],["2026-07-08T23:05:00","DECO.HNKP111","53.54","3.09","2.61"],["2026-07-08T23:05:00","DECO.HNKP113","53.54","3.09","2.61"],["2026-07-08T23:05:00","DECO.HNKP121","53.31","2.86","2.61"],["2026-07-08T23:05:00","DECO.HNKP122","53.31","2.86","2.61"],["2026-07-08T23:05:00","DECO.HRBRB.ARR","51.51","1.05","2.62"],["2026-07-08T23:05:00","DECO.HVSTW","51.69","1.23","2.62"],["2026-07-08T23:05:00","DECO.JUDD11","51.85","1.39","2.62"],["2026-07-08T23:05:00","DECO.JUDD12","51.86","1.40","2.62"],["2026-07-08T23:05:00","DECO.JUDD13","51.85","1.39","2.62"],["2026-07-08T23:05:00","DECO.JUDD14","51.86","1.40","2.62"],["2026-07-08T23:05:00","DECO.LAKEIRIS","51.64","1.21","2.59"],["2026-07-08T23:05:00","DECO.LBWL.WTSL","52.63","2.17","2.62"],["2026-07-08T23:05:00","DECO.LOAD.CNE","53.33","2.88","2.61"],["2026-07-08T23:05:00","DECO.LUD1","52.91","2.32","2.75"],["2026-07-08T23:05:00","DECO.LUD2","52.91","2.32","2.75"],["2026-07-08T23:05:00","DECO.LUD3","50.48","-0.11","2.75"],["2026-07-08T23:05:00","DECO.LUD4","50.48","-0.11","2.75"],["2026-07-08T23:05:00","DECO.LUD5","50.48","-0.11","2.75"],["2026-07-08T23:05:00","DECO.LUD6","50.48","-0.11","2.75"],["2026-07-08T23:05:00","DECO.MCKINLEY1","57.68","7.22","2.62"],["2026-07-08T23:05:00","DECO.MINDEN1","47.48","-2.97","2.61"],["2026-07-08T23:05:00","DECO.MONROE1","51.92","1.47","2.61"],["2026-07-08T23:05:00","DECO.MONROE2","51.75","1.30","2.61"],["2026-07-08T23:05:00","DECO.MONROE3","52.02","1.56","2.62"],["2026-07-08T23:05:00","DECO.MONROE4","52.19","1.73","2.62"],["2026-07-08T23:05:00","DECO.MONRP11","51.92","1.47","2.61"],["2026-07-08T23:05:00","DECO.MPPA.DWTL","52.63","2.17","2.62"],["2026-07-08T23:05:00","DECO.MSCPA","54.48","4.02","2.62"],["2026-07-08T23:05:00","DECO.NEC","53.33","2.88","2.61"],["2026-07-08T23:05:00","DECO.NEP112","53.02","2.58","2.60"],["2026-07-08T23:05:00","DECO.NEP113","53.02","2.58","2.60"],["2026-07-08T23:05:00","DECO.NEP114","53.02","2.58","2.60"],["2026-07-08T23:05:00","DECO.NEP12","52.90","2.46","2.60"],["2026-07-08T23:05:00","DECO.NEP131","52.90","2.46","2.60"],["2026-07-08T23:05:00","DECO.NEP132","52.90","2.46","2.60"],["2026-07-08T23:05:00","DECO.NESL1","53.33","2.88","2.61"],["2026-07-08T23:05:00","DECO.NOBEL","51.34","0.88","2.62"],["2026-07-08T23:05:00","DECO.OLIVRP11","57.80","7.34","2.62"],["2026-07-08T23:05:00","DECO.PEGASUS","51.78","1.31","2.63"],["2026-07-08T23:05:00","DECO.PEGASUS2","51.78","1.31","2.63"],["2026-07-08T23:05:00","DECO.PHEASANT1","51.77","1.30","2.63"],["2026-07-08T23:05:00","DECO.PINE_TREE","51.82","1.40","2.58"],["2026-07-08T23:05:00","DECO.PINNEBOG","51.74","1.28","2.62"],["2026-07-08T23:05:00","DECO.PLACDP12","52.66","2.21","2.61"],["2026-07-08T23:05:00","DECO.PONTC.MVP","52.52","2.07","2.61"],["2026-07-08T23:05:00","DECO.PUTNMP11","55.76","5.31","2.61"],["2026-07-08T23:05:00","DECO.RPSN3.MVP","51.70","1.24","2.62"],["2026-07-08T23:05:00","DECO.RPSON.MVP","51.64","1.18","2.62"],["2026-07-08T23:05:00","DECO.RRP11","52.89","2.44","2.61"],["2026-07-08T23:05:00","DECO.S.CASTLE","53.02","2.58","2.60"],["2026-07-08T23:05:00","DECO.SANDU.MVP","51.78","1.34","2.60"],["2026-07-08T23:05:00","DECO.SELC","53.33","2.88","2.61"],["2026-07-08T23:05:00","DECO.SESA","53.33","2.88","2.61"],["2026-07-08T23:05:00","DECO.SIGEL1","51.30","0.84","2.62"],["2026-07-08T23:05:00","DECO.SLOES11","52.75","2.30","2.61"],["2026-07-08T23:05:00","DECO.STCLA.ARR","51.39","0.97","2.58"],["2026-07-08T23:05:00","DECO.STCLP11","51.75","1.33","2.58"],["2026-07-08T23:05:00","DECO.SUPP111","53.43","2.97","2.62"],["2026-07-08T23:05:00","DECO.SUPP112","53.43","2.97","2.62"],["2026-07-08T23:05:00","DECO.SUPP113","53.43","2.97","2.62"],["2026-07-08T23:05:00","DECO.SUPP114","53.43","2.97","2.62"],["2026-07-08T23:05:00","DECO.TRNCNL9","52.68","2.23","2.61"],["2026-07-08T23:05:00","DECO.TURTLE1","51.30","0.84","2.62"],["2026-07-08T23:05:00","DECO.TURTLE2","51.30","0.84","2.62"],["2026-07-08T23:05:00","DECO.TUSCOLA2","53.13","2.65","2.64"],["2026-07-08T23:05:00","DECO.WILMTP11","55.24","4.78","2.62"],["2026-07-08T23:05:00","DECO.WPSA","53.33","2.88","2.61"],["2026-07-08T23:05:00","DEOK","50.51","0.23","2.44"],["2026-07-08T23:05:00","DLCO","50.51","0.23","2.44"],["2026-07-08T23:05:00","DMGEN1.AGG","48.49","-1.07","1.72"],["2026-07-08T23:05:00","DMGEN2.AGG","48.49","-1.07","1.72"],["2026-07-08T23:05:00","DMGEN4.AGG","48.49","-1.07","1.72"],["2026-07-08T23:05:00","DPC.ABS","42.53","-1.16","-4.15"],["2026-07-08T23:05:00","DPC.AEPE9","42.89","0.25","-5.20"],["2026-07-08T23:05:00","DPC.APPLRV.SLR","41.56","0.36","-6.64"],["2026-07-08T23:05:00","DPC.AZ","42.81","0.21","-5.24"],["2026-07-08T23:05:00","DPC.DPC","42.79","0.24","-5.29"],["2026-07-08T23:05:00","DPC.EDNF","46.63","1.07","-2.28"],["2026-07-08T23:05:00","DPC.EKM1","40.01","-0.97","-6.86"],["2026-07-08T23:05:00","DPC.EKM2","40.01","-0.97","-6.86"],["2026-07-08T23:05:00","MEC.MEAN_8.AZ","44.03","-0.73","-3.08"],["2026-07-08T23:05:00","MEC.MECB","45.06","-2.53","-0.25"],["2026-07-08T23:05:00","MEC.MOLCT_14","47.72","-0.12","0.00"],["2026-07-08T23:05:00","MEC.MORNLIGHT","43.87","-3.97","0.00"],["2026-07-08T23:05:00","MEC.MRES.PELLA","46.84","-3.83","2.83"],["2026-07-08T23:05:00","MEC.MRES_1.AZ","42.75","-3.91","-1.18"],["2026-07-08T23:05:00","MEC.NEALN_3","41.88","-4.01","-1.95"],["2026-07-08T23:05:00","MEC.NEALS_4","41.88","-4.01","-1.95"],["2026-07-08T23:05:00","MEC.NORTHENG","44.96","-3.41","0.53"],["2026-07-08T23:05:00","MEC.NWHAR_IBR","39.69","-5.08","-3.07"],["2026-07-08T23:05:00","MEC.OAKGRM.MVP","47.13","-0.71","0.00"],["2026-07-08T23:05:00","MEC.OBRIEN","41.07","-3.83","-2.94"],["2026-07-08T23:05:00","MEC.OBRIEN.MVP","41.15","-3.75","-2.94"],["2026-07-08T23:05:00","MEC.ORIENT1","44.62","-3.58","0.36"],["2026-07-08T23:05:00","MEC.OTTUMWA1","45.19","-3.93","1.28"],["2026-07-08T23:05:00","MEC.PALOALTO1","41.53","-3.58","-2.73"],["2026-07-08T23:05:00","MEC.PELLA","46.87","-3.74","2.77"],["2026-07-08T23:05:00","MEC.PHEC_1","46.06","-2.93","1.15"],["2026-07-08T23:05:00","MEC.PHEC_2","46.06","-2.93","1.15"],["2026-07-08T23:05:00","MEC.PHEC_3","46.06","-2.93","1.15"],["2026-07-08T23:05:00","MEC.PLYMOUTH1","41.24","-3.98","-2.62"],["2026-07-08T23:05:00","MEC.PMEU_1.AZ","46.87","-3.74","2.77"],["2026-07-08T23:05:00","MEC.POCHNT_1","41.94","-2.68","-3.22"],["2026-07-08T23:05:00","MEC.PPWIND","41.87","-2.72","-3.25"],["2026-07-08T23:05:00","MEC.PRAIRIE","44.90","-5.42","2.48"],["2026-07-08T23:05:00","MEC.RHILLS14","45.82","-2.82","0.80"],["2026-07-08T23:05:00","MEC.RHILLS58","45.82","-2.82","0.80"],["2026-07-08T23:05:00","MEC.RIVSID.ARR","47.40","-0.44","0.00"],["2026-07-08T23:05:00","MEC.RLGY01","48.00","-0.24","0.40"],["2026-07-08T23:05:00","MEC.ROLLHILL_1","43.68","-4.16","0.00"],["2026-07-08T23:05:00","MEC.ROLLHILL_2","43.65","-4.19","0.00"],["2026-07-08T23:05:00","MEC.ROLLHILL_3","43.51","-4.33","0.00"],["2026-07-08T23:05:00","MEC.RRHP_U1","46.13","-4.54","2.83"],["2026-07-08T23:05:00","MEC.RRHP_U2","46.14","-4.53","2.83"],["2026-07-08T23:05:00","MEC.SHENDHILLS","44.03","-3.81","0.00"],["2026-07-08T23:05:00","MEC.SHENDO_1","45.53","-2.31","0.00"],["2026-07-08T23:05:00","MEC.SOTHRNHL1","44.64","-3.56","0.36"],["2026-07-08T23:05:00","MEC.STORMLK_1","42.35","-2.41","-3.08"],["2026-07-08T23:05:00","MEC.SYCAMO_1","45.36","-3.07","0.59"],["2026-07-08T23:05:00","MEC.SYCAMO_2","45.36","-3.07","0.59"],["2026-07-08T23:05:00","MEC.UPLS_1.AZ","48.46","-0.59","1.21"],["2026-07-08T23:05:00","MEC.UPLS_2.AZ","46.87","-3.74","2.77"],["2026-07-08T23:05:00","MEC.VICTRM_1","39.52","-4.99","-3.33"],["2026-07-08T23:05:00","MEC.VIENNA1","18.29","-4.99","-24.56"],["2026-07-08T23:05:00","MEC.WALNUT_W1","42.70","-3.95","-1.19"],["2026-07-08T23:05:00","MEC.WEBSTR.MVP","42.08","-3.34","-2.42"],["2026-07-08T23:05:00","MEC.WELLSBURG","20.70","-4.87","-22.27"],["2026-07-08T23:05:00","MEC.WSEC3","43.95","-3.89","0.00"],["2026-07-08T23:05:00","MEC.WSEC4","43.95","-3.89","0.00"],["2026-07-08T23:05:00","MGE.AZ","44.20","0.46","-4.10"],["2026-07-08T23:05:00","MGE.BLT_ESR1","44.14","0.50","-4.20"],["2026-07-08T23:05:00","MGE.BLTPLTG6","43.99","0.35","-4.20"],["2026-07-08T23:05:00","MGE.BLTPLTG7","43.98","0.34","-4.20"],["2026-07-08T23:05:00","MGE.CARDNL.MVP","43.15","-0.41","-4.28"],["2026-07-08T23:05:00","MGE.DANE_CTY","43.65","0.24","-4.43"],["2026-07-08T23:05:00","MGE.DRR.DG01","44.20","0.47","-4.11"],["2026-07-08T23:05:00","MGE.DRR.DG02","44.20","0.47","-4.11"],["2026-07-08T23:05:00","MGE.DRR.DG03","44.20","0.47","-4.11"],["2026-07-08T23:05:00","MGE.DRR.DG04","44.20","0.47","-4.11"],["2026-07-08T23:05:00","MGE.DRR.DG05","44.20","0.47","-4.11"],["2026-07-08T23:05:00","MGE.DRR.DG06","44.20","0.47","-4.11"],["2026-07-08T23:05:00","MGE.DRR.DG07","44.20","0.47","-4.11"],["2026-07-08T23:05:00","MGE.DRR.DG08","44.20","0.47","-4.11"],["2026-07-08T23:05:00","MGE.DRR.DG09","44.20","0.47","-4.11"],["2026-07-08T23:05:00","MGE.DRR.DG10","44.20","0.47","-4.11"],["2026-07-08T23:05:00","MGE.HERMSDORF","44.55","0.55","-3.84"],["2026-07-08T23:05:00","MGE.HKP_ESR1","43.18","-0.01","-4.65"],["2026-07-08T23:05:00","MGE.JOUCOLUM1","40.59","-1.02","-6.23"],["2026-07-08T23:05:00","MGE.JOUCOLUM2","40.61","-1.00","-6.23"],["2026-07-08T23:05:00","MGE.LRRGTOT","34.59","1.24","-14.49"],["2026-07-08T23:05:00","MGE.MGE","44.20","0.45","-4.09"],["2026-07-08T23:05:00","MGE.MOREY","43.73","0.25","-4.36"],["2026-07-08T23:05:00","MGE.OBRIEN_N","44.37","0.39","-3.86"],["2026-07-08T23:05:00","MGE.OBRIEN_S","44.37","0.39","-3.86"],["2026-07-08T23:05:00","MGE.OBRIEN_W","44.61","0.28","-3.51"],["2026-07-08T23:05:00","MGE.PINE_HILL","44.00","0.15","-3.99"],["2026-07-08T23:05:00","MGE.SIX_MILE","43.18","-0.01","-4.65"],["2026-07-08T23:05:00","MGE.SSD_ESR1","44.61","0.28","-3.51"],["2026-07-08T23:05:00","MGE.SSD_ESR2","44.61","0.28","-3.51"],["2026-07-08T23:05:00","MGE.SSD_SLR1","44.61","0.28","-3.51"],["2026-07-08T23:05:00","MGE.SSD_SLR2","44.61","0.28","-3.51"],["2026-07-08T23:05:00","MGE.STRIX","44.61","0.28","-3.51"],["2026-07-08T23:05:00","MGE.TYTO","44.63","0.67","-3.88"],["2026-07-08T23:05:00","MGE.WCCF","44.13","0.48","-4.19"],["2026-07-08T23:05:00","MGE.WMARIN034","34.77","0.65","-13.72"],["2026-07-08T23:05:00","MGE.WMD_ESR1","43.52","-0.17","-4.15"],["2026-07-08T23:05:00","MHEB","39.04","-1.64","-7.16"],["2026-07-08T23:05:00","MHEB_EAR","41.04","-0.11","-6.69"],["2026-07-08T23:05:00","MICHIGAN.HUB","52.74","2.27","2.63"],["2026-07-08T23:05:00","MINN.HUB","40.35","-2.15","-5.34"],["2026-07-08T23:05:00","MIUP.ARCP","38.43","4.05","-13.46"],["2026-07-08T23:05:00","MIUP.BRULEGHYD","35.75","1.14","-13.23"],["2026-07-08T23:05:00","MIUP.CHALKHILL","35.23","0.97","-13.58"],["2026-07-08T23:05:00","MIUP.CLOV","38.43","4.05","-13.46"],["2026-07-08T23:05:00","MIUP.CLVHDRTN1","37.68","3.30","-13.46"],["2026-07-08T23:05:00","MIUP.DETRDBN1","40.46","6.08","-13.46"],["2026-07-08T23:05:00","DECO.CROS","53.33","2.88","2.61"],["2026-07-08T23:05:00","DECO.CWEP","51.79","1.32","2.63"],["2026-07-08T23:05:00","DECO.DAYTN.ARR","52.10","1.64","2.62"],["2026-07-08T23:05:00","DECO.DEAN111","51.25","0.83","2.58"],["2026-07-08T23:05:00","DECO.DEAN112","51.25","0.83","2.58"],["2026-07-08T23:05:00","DECO.DEAN121","51.20","0.78","2.58"],["2026-07-08T23:05:00","DECO.DEAN122","51.20","0.78","2.58"],["2026-07-08T23:05:00","DECO.DEERFLD","51.46","1.00","2.62"],["2026-07-08T23:05:00","DECO.DFWE2","51.43","0.97","2.62"],["2026-07-08T23:05:00","DECO.DIGG1","52.37","1.93","2.60"],["2026-07-08T23:05:00","DECO.DIGG2","52.27","1.83","2.60"],["2026-07-08T23:05:00","DECO.DIGG3","52.33","1.89","2.60"],["2026-07-08T23:05:00","DECO.DIGS2","52.33","1.89","2.60"],["2026-07-08T23:05:00","DECO.DIGS3","52.33","1.89","2.60"],["2026-07-08T23:05:00","DECO.DIGSINT","52.33","1.89","2.60"],["2026-07-08T23:05:00","DECO.DLRYP11","52.67","2.23","2.60"],["2026-07-08T23:05:00","DECO.DLRYP12","52.67","2.23","2.60"],["2026-07-08T23:05:00","DECO.DR.123NET","53.85","3.40","2.61"],["2026-07-08T23:05:00","DECO.DR.DEMO","53.15","2.71","2.60"],["2026-07-08T23:05:00","DECO.DR.GLW","52.94","2.49","2.61"],["2026-07-08T23:05:00","DECO.DR.POET","53.71","3.24","2.63"],["2026-07-08T23:05:00","EES.NINEM6_CT1","27.04","-1.89","-18.91"],["2026-07-08T23:05:00","EES.NINEM6_CT2","27.04","-1.89","-18.91"],["2026-07-08T23:05:00","EES.NINEM6_ST","27.19","-1.74","-18.91"],["2026-07-08T23:05:00","EES.NINEMILE4","27.24","-1.69","-18.91"],["2026-07-08T23:05:00","EES.NINEMILE5","27.37","-1.56","-18.91"],["2026-07-08T23:05:00","EES.NOPLD","27.89","-1.04","-18.91"],["2026-07-08T23:05:00","EES.NOPS_1","27.91","-1.02","-18.91"],["2026-07-08T23:05:00","EES.NOPS_2","27.91","-1.02","-18.91"],["2026-07-08T23:05:00","EES.NOPS_3","27.91","-1.02","-18.91"],["2026-07-08T23:05:00","EES.NOPS_4","27.86","-1.07","-18.91"],["2026-07-08T23:05:00","EES.NOPS_5","27.86","-1.07","-18.91"],["2026-07-08T23:05:00","EES.NOPS_6","27.87","-1.06","-18.91"],["2026-07-08T23:05:00","EES.NOPS_7","27.87","-1.06","-18.91"],["2026-07-08T23:05:00","EES.NSIDE1.ARR","27.55","-1.40","-18.89"],["2026-07-08T23:05:00","EES.NSIDE2.ARR","27.55","-1.40","-18.89"],["2026-07-08T23:05:00","EES.OAK_RG_GEN","26.55","-2.25","-19.04"],["2026-07-08T23:05:00","EES.OCAPS_1A","27.70","-0.98","-19.16"],["2026-07-08T23:05:00","EES.OCAPS_1B","28.14","-0.54","-19.16"],["2026-07-08T23:05:00","EES.OCAPS_1C","28.06","-0.62","-19.16"],["2026-07-08T23:05:00","EES.OUACH_1","26.06","-2.74","-19.04"],["2026-07-08T23:05:00","EES.OUACH_2","26.06","-2.74","-19.04"],["2026-07-08T23:05:00","EES.OUACH_3","26.06","-2.74","-19.04"],["2026-07-08T23:05:00","EES.OXBOW","27.18","-1.74","-18.92"],["2026-07-08T23:05:00","EES.PANAM1.ARR","28.01","-0.91","-18.92"],["2026-07-08T23:05:00","EES.PERVL1","26.13","-2.67","-19.04"],["2026-07-08T23:05:00","EES.PERVL1.ARR","26.13","-2.67","-19.04"],["2026-07-08T23:05:00","EES.PERVL2.ARR","26.13","-2.67","-19.04"],["2026-07-08T23:05:00","EES.PERVL2_CT","26.13","-2.67","-19.04"],["2026-07-08T23:05:00","EES.PLAHTC.ARR","28.55","-0.43","-18.86"],["2026-07-08T23:05:00","EES.RBRSW2.ARR","27.57","-1.37","-18.90"],["2026-07-08T23:05:00","EES.RBRSW5.ARR","27.40","-1.53","-18.91"],["2026-07-08T23:05:00","EES.RCTHOMAS","26.66","-1.97","-19.21"],["2026-07-08T23:05:00","EES.REXBRW.ARR","27.52","-1.43","-18.89"],["2026-07-08T23:05:00","EES.RICE1","26.72","-1.99","-19.13"],["2026-07-08T23:05:00","EES.RICHD1.ARR","27.07","-1.79","-18.98"],["2026-07-08T23:05:00","EES.RICHD2.ARR","27.07","-1.79","-18.98"],["2026-07-08T23:05:00","EES.RILLA.ARR","26.50","-2.30","-19.04"],["2026-07-08T23:05:00","EES.RVRBEND1","26.91","-2.00","-18.93"],["2026-07-08T23:05:00","EES.SABINE1","27.63","-1.05","-19.16"],["2026-07-08T23:05:00","EES.SABINE3","28.06","-0.62","-19.16"],["2026-07-08T23:05:00","EES.SABINE4","27.70","-0.98","-19.16"],["2026-07-08T23:05:00","EES.SABINE5","27.53","-1.15","-19.16"],["2026-07-08T23:05:00","EES.SAM_DAM_12","28.48","-0.15","-19.21"],["2026-07-08T23:05:00","EES.SAN_JC1_CT","26.17","-2.46","-19.21"],["2026-07-08T23:05:00","EES.SAN_JC2_CT","26.17","-2.46","-19.21"],["2026-07-08T23:05:00","EES.SHEC","27.19","-1.44","-19.21"],["2026-07-08T23:05:00","EES.SLEMCO","28.13","-0.74","-18.97"],["2026-07-08T23:05:00","EES.SLRD","28.41","-0.53","-18.90"],["2026-07-08T23:05:00","EES.SPORT1.ARR","27.41","-1.52","-18.91"],["2026-07-08T23:05:00","EES.SPORT2.ARR","27.41","-1.52","-18.91"],["2026-07-08T23:05:00","EES.SRMPA","28.16","-0.49","-19.19"],["2026-07-08T23:05:00","EES.SRMPA_1.AZ","28.16","-0.49","-19.19"],["2026-07-08T23:05:00","EES.STERL7","26.02","-2.77","-19.05"],["2026-07-08T23:05:00","EES.STJAMES","27.63","-1.29","-18.92"],["2026-07-08T23:05:00","EES.STL115.ARR","26.02","-2.77","-19.05"],["2026-07-08T23:05:00","EES.STLN11.ARR","26.09","-2.71","-19.04"],["2026-07-08T23:05:00","EES.STLNG1.ARR","26.09","-2.71","-19.04"],["2026-07-08T23:05:00","EES.STLNG2.ARR","26.08","-2.72","-19.04"],["2026-07-08T23:05:00","EES.STLNG3.ARR","26.08","-2.72","-19.04"],["2026-07-08T23:05:00","EES.STLNG5.ARR","26.08","-2.72","-19.04"],["2026-07-08T23:05:00","EES.STRSOL","26.02","-2.77","-19.05"],["2026-07-08T23:05:00","EES.SWTZ1.ARR","26.45","-2.35","-19.04"],["2026-07-08T23:05:00","EES.TAFTCOGEN","26.91","-2.01","-18.92"],["2026-07-08T23:05:00","EES.TOL_BEND1","27.43","-1.22","-19.19"],["2026-07-08T23:05:00","EES.TOL_BEND2","27.43","-1.22","-19.19"],["2026-07-08T23:05:00","EES.UCB","26.94","-1.98","-18.92"],["2026-07-08T23:05:00","EES.UCBECO","26.94","-1.98","-18.92"],["2026-07-08T23:05:00","EES.UCBSUP","26.94","-1.98","-18.92"],["2026-07-08T23:05:00","EES.UMBRIELSOL","27.13","-1.51","-19.20"],["2026-07-08T23:05:00","EES.VIDALIA","25.36","-3.51","-18.97"],["2026-07-08T23:05:00","EES.VIGNES.ARR","27.85","-1.07","-18.92"],["2026-07-08T23:05:00","EES.WASHEC_CT1","27.85","-1.09","-18.90"],["2026-07-08T23:05:00","EES.WASHEC_CT2","27.85","-1.09","-18.90"],["2026-07-08T23:05:00","EES.WATRFD2","27.00","-1.92","-18.92"],["2026-07-08T23:05:00","EES.WATRFD3","26.95","-1.97","-18.92"],["2026-07-08T23:05:00","EES.WATRFD4_CT","27.00","-1.92","-18.92"],["2026-07-08T23:05:00","EES.WLGLN2.ARR","27.72","-1.20","-18.92"],["2026-07-08T23:05:00","EES.WLTGR1.ARR","26.10","-2.70","-19.04"],["2026-07-08T23:05:00","EES.WLWGN1.ARR","27.78","-1.14","-18.92"],["2026-07-08T23:05:00","EES.WLWGN3.ARR","27.78","-1.14","-18.92"],["2026-07-08T23:05:00","EKPC","50.51","0.23","2.44"],["2026-07-08T23:05:00","EMBA.AEPE17","29.03","0.12","-18.93"],["2026-07-08T23:05:00","EMBA.ATTALA1","27.97","-1.04","-18.83"],["2026-07-08T23:05:00","EMBA.CC.CHCTW","28.06","-0.99","-18.79"],["2026-07-08T23:05:00","EMBA.CC.HINDS1","27.50","-1.45","-18.89"],["2026-07-08T23:05:00","EMBA.CHCTWCT1","28.03","-1.02","-18.79"],["2026-07-08T23:05:00","EMBA.CHCTWCT2","28.05","-1.00","-18.79"],["2026-07-08T23:05:00","EMBA.CHCTWCT3","28.05","-1.00","-18.79"],["2026-07-08T23:05:00","EMBA.CHCTWST4","28.09","-0.96","-18.79"],["2026-07-08T23:05:00","EMBA.DELTA_WND","28.61","-0.29","-18.94"],["2026-07-08T23:05:00","EMBA.DR.EML20","28.17","-0.76","-18.91"],["2026-07-08T23:05:00","EMBA.EMILD","28.27","-0.67","-18.90"],["2026-07-08T23:05:00","EMBA.EMILD.RLA","28.27","-0.67","-18.90"],["2026-07-08T23:05:00","MDU.GLENULST_6","-5.70","-4.07","-49.47"],["2026-07-08T23:05:00","MDU.GRE.ELBESS","-20.53","-4.22","-64.15"],["2026-07-08T23:05:00","MDU.GRE.EMMLOG","-20.53","-4.22","-64.15"],["2026-07-08T23:05:00","MDU.HESKET_3","-7.72","-4.15","-51.41"],["2026-07-08T23:05:00","MDU.HESKET_4","-7.72","-4.15","-51.41"],["2026-07-08T23:05:00","MDU.LEWIS2","26.33","-4.44","-17.07"],["2026-07-08T23:05:00","MDU.MCTURB1","23.91","-4.23","-19.70"],["2026-07-08T23:05:00","MDU.MDU","21.15","-3.65","-23.04"],["2026-07-08T23:05:00","MDU.MERRICOURT","42.16","-2.99","-2.69"],["2026-07-08T23:05:00","MDU.MPC","14.04","-4.41","-29.39"],["2026-07-08T23:05:00","MDU.NWPS","14.04","-4.41","-29.39"],["2026-07-08T23:05:00","MDU.OTP","14.04","-4.41","-29.39"],["2026-07-08T23:05:00","MDU.OTPW_1.AZ","14.04","-4.41","-29.39"],["2026-07-08T23:05:00","MDU.TATANKA1","42.17","-2.98","-2.69"],["2026-07-08T23:05:00","MDU.TSWF1","27.76","-3.87","-16.21"],["2026-07-08T23:05:00","MDU.WISHEKNW1","-20.54","-4.23","-64.15"],["2026-07-08T23:05:00","MEC.ADAIR_W1","43.83","-4.01","0.00"],["2026-07-08T23:05:00","MEC.ADAMS","44.49","-3.35","0.00"],["2026-07-08T23:05:00","MEC.ALTM_1.AZ","45.79","-2.59","0.54"],["2026-07-08T23:05:00","MEC.ALTW","45.84","-2.70","0.70"],["2026-07-08T23:05:00","MEC.AMES","41.78","-2.98","-3.08"],["2026-07-08T23:05:00","MEC.AMES_1.AZ","41.78","-2.98","-3.08"],["2026-07-08T23:05:00","MEC.AMES_UNIT8","41.76","-3.06","-3.02"],["2026-07-08T23:05:00","MEC.ARBHILL_S","44.44","-3.78","0.38"],["2026-07-08T23:05:00","MEC.ARBORHL1","44.44","-3.78","0.38"],["2026-07-08T23:05:00","MEC.ATLN","42.75","-3.91","-1.18"],["2026-07-08T23:05:00","MEC.AZ","45.06","-2.53","-0.25"],["2026-07-08T23:05:00","MEC.BEAVERCR","42.92","-3.40","-1.52"],["2026-07-08T23:05:00","MEC.BEPM.CPZD","42.99","-1.94","-2.91"],["2026-07-08T23:05:00","MEC.BEPM_1.AZ","43.60","-1.24","-3.00"],["2026-07-08T23:05:00","MEC.BEPM_WS3","43.95","-3.89","0.00"],["2026-07-08T23:05:00","MEC.BEPM_WS4","43.95","-3.89","0.00"],["2026-07-08T23:05:00","MEC.CAROL_W1","40.02","-4.23","-3.59"],["2026-07-08T23:05:00","MEC.CAROLL_W2","40.02","-4.23","-3.59"],["2026-07-08T23:05:00","MEC.CC.GDM1","44.96","-3.45","0.57"],["2026-07-08T23:05:00","MEC.CC.GDM2","44.96","-3.45","0.57"],["2026-07-08T23:05:00","MEC.CENTURY_1","40.63","-3.16","-4.05"],["2026-07-08T23:05:00","MEC.CFU","43.60","-1.10","-3.14"],["2026-07-08T23:05:00","MEC.CFU_1.AZ","43.61","-1.09","-3.14"],["2026-07-08T23:05:00","MEC.CFU6","43.68","-0.99","-3.17"],["2026-07-08T23:05:00","MEC.CFU7","43.68","-0.99","-3.17"],["2026-07-08T23:05:00","MEC.CHASCS_W","41.31","-1.93","-4.60"],["2026-07-08T23:05:00","MEC.CHASCS1","41.31","-1.93","-4.60"],["2026-07-08T23:05:00","MEC.CHASCS2","41.31","-1.93","-4.60"],["2026-07-08T23:05:00","MEC.CHICKASAW","43.06","-1.60","-3.18"],["2026-07-08T23:05:00","MEC.CLIPR1","42.19","-2.62","-3.03"],["2026-07-08T23:05:00","MEC.CMMPA.ELD","48.46","-0.59","1.21"],["2026-07-08T23:05:00","MEC.CMMPA.MONT","46.87","-3.74","2.77"],["2026-07-08T23:05:00","MEC.COMP.ARR","42.82","-2.56","-2.46"],["2026-07-08T23:05:00","MEC.CONTRAIL1","44.37","-3.47","0.00"],["2026-07-08T23:05:00","MEC.CORALV1","46.45","-1.39","0.00"],["2026-07-08T23:05:00","MEC.CORALV2","46.45","-1.39","0.00"],["2026-07-08T23:05:00","MEC.CORALV3","46.45","-1.39","0.00"],["2026-07-08T23:05:00","MEC.CORALV4","46.45","-1.39","0.00"],["2026-07-08T23:05:00","MEC.DIAMNDTR1","45.59","-2.66","0.41"],["2026-07-08T23:05:00","MEC.DR.CFU_ECG","43.52","-1.27","-3.05"],["2026-07-08T23:05:00","MEC.DR.CFU_SM","43.68","-0.99","-3.17"],["2026-07-08T23:05:00","MEC.DR.RIA","47.74","-0.10","0.00"],["2026-07-08T23:05:00","MEC.ECLIPSE1","43.74","-4.10","0.00"],["2026-07-08T23:05:00","MEC.EL_FARM_1","43.60","-1.24","-3.00"],["2026-07-08T23:05:00","MEC.EL_FARM_2","43.58","-1.26","-3.00"],["2026-07-08T23:05:00","MEC.EL_FARM_3","43.49","-1.29","-3.06"],["2026-07-08T23:05:00","MEC.FARMER","44.03","-3.81","0.00"],["2026-07-08T23:05:00","MEC.GDMEC_1","44.97","-3.44","0.57"],["2026-07-08T23:05:00","MEC.GDMEC_1_3","44.94","-3.47","0.57"],["2026-07-08T23:05:00","MEC.GDMEC_2","44.98","-3.43","0.57"],["2026-07-08T23:05:00","MEC.GDMEC_2_3","44.94","-3.47","0.57"],["2026-07-08T23:05:00","MEC.GENESEO","45.20","-2.37","-0.27"],["2026-07-08T23:05:00","MEC.GLACIERS","41.26","-3.89","-2.69"],["2026-07-08T23:05:00","MEC.HCPD.ABRN","44.32","-0.11","-3.41"],["2026-07-08T23:05:00","MEC.HIGHLAND1","41.11","-3.90","-2.83"],["2026-07-08T23:05:00","MEC.HIGHLAND2","41.11","-3.90","-2.83"],["2026-07-08T23:05:00","MEC.HIGHLAND3","41.13","-3.88","-2.83"],["2026-07-08T23:05:00","MEC.HOLLIDAYCR","41.42","-3.30","-3.12"],["2026-07-08T23:05:00","MEC.HRTDV2.WND","44.02","-3.82","0.00"],["2026-07-08T23:05:00","MEC.IDAGROVE","41.15","-4.49","-2.20"],["2026-07-08T23:05:00","MEC.IDAGROVEW","41.33","-4.31","-2.20"],["2026-07-08T23:05:00","MEC.IVESTER","20.71","-4.86","-22.27"],["2026-07-08T23:05:00","MEC.KNOXIN_1","47.71","-1.62","1.49"],["2026-07-08T23:05:00","MEC.KOSUTH.MVP","41.72","-3.50","-2.62"],["2026-07-08T23:05:00","MEC.LAUREL_1","11.63","-5.12","-31.09"],["2026-07-08T23:05:00","MEC.LOUISA_1","45.92","-1.92","0.00"],["2026-07-08T23:05:00","MEC.LUNDGREN","42.29","-3.45","-2.10"],["2026-07-08T23:05:00","MEC.LUNDQS_1","43.50","-1.31","-3.03"],["2026-07-08T23:05:00","MEC.LVED_1.AZ","44.05","-0.71","-3.08"],["2026-07-08T23:05:00","MEC.MACKSBURG","44.70","-3.14","0.00"],["2026-07-08T23:05:00","MEC.MEAN.LD","44.35","-1.42","-2.07"],["2026-07-08T23:05:00","MEC.MEAN_1.AZ","44.32","-0.11","-3.41"],["2026-07-08T23:05:00","MEC.MEAN_10.AZ","42.68","-0.79","-4.37"],["2026-07-08T23:05:00","MEC.MEAN_2.AZ","47.70","-0.14","0.00"],["2026-07-08T23:05:00","MEC.MEAN_3.AZ","46.45","-2.59","1.20"],["2026-07-08T23:05:00","MEC.MEAN_4.AZ","43.22","-1.06","-3.56"],["2026-07-08T23:05:00","MEC.MEAN_5.AZ","43.05","-1.70","-3.09"],["2026-07-08T23:05:00","MEC.MEAN_6.AZ","46.95","-1.75","0.86"],["2026-07-08T23:05:00","MEC.MEAN_7.AZ","41.74","-3.72","-2.38"],["2026-07-08T23:05:00","OTP.GRE.DEUEL","39.69","-4.29","-3.86"],["2026-07-08T23:05:00","OTP.GRE.DSA","43.79","-3.35","-0.70"],["2026-07-08T23:05:00","OTP.GRE.SPRTWD","43.71","-3.43","-0.70"],["2026-07-08T23:05:00","OTP.GREM_2.AZ","43.92","-1.42","-2.50"],["2026-07-08T23:05:00","OTP.HETLA","40.77","-3.17","-3.90"],["2026-07-08T23:05:00","OTP.HILS_1.AZ","41.75","-1.83","-4.26"],["2026-07-08T23:05:00","OTP.HLSOLAR","44.49","-0.99","-2.36"],["2026-07-08T23:05:00","OTP.JAMSPK1","45.13","-3.35","0.64"],["2026-07-08T23:05:00","OTP.JAMSPK2","45.04","-3.44","0.64"],["2026-07-08T23:05:00","OTP.LAKESWIND","44.82","-0.76","-2.26"],["2026-07-08T23:05:00","OTP.LANGDN1","37.57","-2.53","-7.74"],["2026-07-08T23:05:00","OTP.LANGDN2","37.57","-2.53","-7.74"],["2026-07-08T23:05:00","OTP.MDU","40.34","-4.48","-3.02"],["2026-07-08T23:05:00","OTP.MDU.BSTON1","39.22","-5.60","-3.02"],["2026-07-08T23:05:00","OTP.MDU.COYOTE","4.02","-4.77","-39.05"],["2026-07-08T23:05:00","OTP.MDUM_1.AZ","40.34","-4.48","-3.02"],["2026-07-08T23:05:00","OTP.MMPA","41.24","-2.30","-4.30"],["2026-07-08T23:05:00","OTP.MPC","41.56","-2.56","-3.72"],["2026-07-08T23:05:00","OTP.MPC.AGZ","44.13","-2.57","-1.14"],["2026-07-08T23:05:00","OTP.MPC.ASH","44.18","-2.57","-1.09"],["2026-07-08T23:05:00","OTP.MPC.ASH2","44.17","-2.58","-1.09"],["2026-07-08T23:05:00","OTP.MPC.BUTLER","44.75","-2.17","-0.92"],["2026-07-08T23:05:00","OTP.MPC.COYT1","4.02","-4.77","-39.05"],["2026-07-08T23:05:00","OTP.MPC.LANGDN","37.57","-2.53","-7.74"],["2026-07-08T23:05:00","OTP.MPC.OLVIII","-6.07","-4.59","-49.32"],["2026-07-08T23:05:00","OTP.MPC.OXBOW","44.21","-2.37","-1.26"],["2026-07-08T23:05:00","OTP.MPC.YNG2","0.82","-4.57","-42.45"],["2026-07-08T23:05:00","OTP.MPWR","44.17","-2.58","-1.09"],["2026-07-08T23:05:00","OTP.MRES","43.82","-1.71","-2.31"],["2026-07-08T23:05:00","OTP.MRES.CVLR","38.46","-2.85","-6.53"],["2026-07-08T23:05:00","OTP.MRES.HILS","41.75","-1.83","-4.26"],["2026-07-08T23:05:00","OTP.MRES.NTWD","40.91","-2.63","-4.30"],["2026-07-08T23:05:00","OTP.MRES_8.AZ","43.78","-1.71","-2.35"],["2026-07-08T23:05:00","OTP.MUAG","42.66","-1.85","-3.33"],["2026-07-08T23:05:00","OTP.NSP","43.41","-2.29","-2.14"],["2026-07-08T23:05:00","OTP.NSPP_1.AZ","43.40","-2.30","-2.14"],["2026-07-08T23:05:00","OTP.NSPX.ADA","44.75","-2.17","-0.92"],["2026-07-08T23:05:00","OTP.NWPS","40.34","-4.48","-3.02"],["2026-07-08T23:05:00","OTP.OTP","41.31","-2.47","-4.06"],["2026-07-08T23:05:00","OTP.OTPW_1.AZ","41.45","-2.00","-4.39"],["2026-07-08T23:05:00","OTP.OTPW_10.AZ","31.78","-0.11","-15.95"],["2026-07-08T23:05:00","OTP.OTPW_11.AZ","43.61","-2.19","-2.04"],["2026-07-08T23:05:00","OTP.OTPW_12.AZ","33.58","-3.98","-10.28"],["2026-07-08T23:05:00","OTP.OTPW_14.AZ","40.77","-3.17","-3.90"],["2026-07-08T23:05:00","OTP.OTPW_2.AZ","41.34","-2.17","-4.33"],["2026-07-08T23:05:00","OTP.OTPW_8.AZ","44.20","-1.29","-2.35"],["2026-07-08T23:05:00","OTP.OTPW_9.AZ","38.63","-2.64","-6.57"],["2026-07-08T23:05:00","OTP.RUGBY1_IBR","26.85","-4.48","-16.51"],["2026-07-08T23:05:00","OTP.RUGBY1MRES","26.85","-4.48","-16.51"],["2026-07-08T23:05:00","OTP.RUGBY1UMMP","26.85","-4.48","-16.51"],["2026-07-08T23:05:00","OTP.RUGBY1UPLS","26.85","-4.48","-16.51"],["2026-07-08T23:05:00","OTP.SLWAYO1","40.06","-3.21","-4.57"],["2026-07-08T23:05:00","OTP.TATANKA","39.83","-4.19","-3.82"],["2026-07-08T23:05:00","OTP.TATANKARID","39.83","-4.19","-3.82"],["2026-07-08T23:05:00","PJMC","50.51","0.23","2.44"],["2026-07-08T23:05:00","PSEG","50.51","0.23","2.44"],["2026-07-08T23:05:00","PSI_GEN.AGG","50.97","0.70","2.43"],["2026-07-08T23:05:00","SBMU","47.84","-1.66","1.66"],["2026-07-08T23:05:00","SCEG","50.37","0.34","2.19"],["2026-07-08T23:05:00","SECI","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","SIGE.10ABGTGT","51.07","0.95","2.28"],["2026-07-08T23:05:00","SIGE.10CULGN2","51.27","1.15","2.28"],["2026-07-08T23:05:00","SIGE.10CULGN3","51.18","1.06","2.28"],["2026-07-08T23:05:00","SIGE.ABBROWUN4","51.07","0.95","2.28"],["2026-07-08T23:05:00","SIGE.ABBROWUN5","50.94","0.82","2.28"],["2026-07-08T23:05:00","SIGE.ABBROWUN6","50.94","0.82","2.28"],["2026-07-08T23:05:00","SIGE.APGI","51.19","1.07","2.28"],["2026-07-08T23:05:00","SIGE.AZ","51.86","1.73","2.29"],["2026-07-08T23:05:00","SIGE.BGGTN.ARR","51.48","1.36","2.28"],["2026-07-08T23:05:00","SIGE.CANL1.AMP","51.27","1.16","2.27"],["2026-07-08T23:05:00","SIGE.CANL2.AMP","51.27","1.16","2.27"],["2026-07-08T23:05:00","SIGE.CANL3.AMP","51.26","1.15","2.27"],["2026-07-08T23:05:00","SIGE.CANN_MUNI","52.31","2.17","2.30"],["2026-07-08T23:05:00","SIGE.CIN","52.06","1.92","2.30"],["2026-07-08T23:05:00","SIGE.DUFF","51.48","1.33","2.31"],["2026-07-08T23:05:00","SIGE.FOWLR","51.13","0.64","2.65"],["2026-07-08T23:05:00","SIGE.FPL_FERD","52.23","2.08","2.31"],["2026-07-08T23:05:00","SIGE.HE","52.21","2.07","2.30"],["2026-07-08T23:05:00","SIGE.HEPM_1.AZ","52.21","2.07","2.30"],["2026-07-08T23:05:00","SIGE.IMPA","51.91","1.75","2.32"],["2026-07-08T23:05:00","SIGE.POSYSLR1","51.17","1.06","2.27"],["2026-07-08T23:05:00","SIGE.SIGW","51.71","1.58","2.29"],["2026-07-08T23:05:00","SIGE.TROY_SOL","51.77","1.62","2.31"],["2026-07-08T23:05:00","SIGE.WAR4ALCOA","51.22","1.10","2.28"],["2026-07-08T23:05:00","SIGE.WAR4SIGE","51.14","1.02","2.28"],["2026-07-08T23:05:00","SIGE.WAR5SIGE","51.22","1.10","2.28"],["2026-07-08T23:05:00","SIGE.WAR6SIGE","51.21","1.09","2.28"],["2026-07-08T23:05:00","SIPC.AZ","49.91","0.17","1.90"],["2026-07-08T23:05:00","SIPC.BIGMUDDY","48.99","-0.69","1.84"],["2026-07-08T23:05:00","SIPC.MARI69","48.35","-1.38","1.89"],["2026-07-08T23:05:00","SIPC.MARIOGEN5","48.82","-0.90","1.88"],["2026-07-08T23:05:00","SIPC.MARIOGEN6","48.82","-0.90","1.88"],["2026-07-08T23:05:00","SIPC.SIPC","49.91","0.17","1.90"],["2026-07-08T23:05:00","SME.AZ","28.70","-0.28","-18.86"],["2026-07-08T23:05:00","SME.BATESV_1","28.40","-0.53","-18.91"],["2026-07-08T23:05:00","SME.BATESV_2","28.40","-0.53","-18.91"],["2026-07-08T23:05:00","NIPS.EWNMAC.NU","51.82","1.17","2.81"],["2026-07-08T23:05:00","NIPS.HWND1.IPL","50.42","-0.10","2.68"],["2026-07-08T23:05:00","NIPS.IMPA","53.18","2.56","2.78"],["2026-07-08T23:05:00","NIPS.IMPA_1.AZ","53.48","2.88","2.76"],["2026-07-08T23:05:00","NIPS.INCRMLSP","51.21","0.65","2.72"],["2026-07-08T23:05:00","NIPS.INCROSWF","51.16","0.60","2.72"],["2026-07-08T23:05:00","NIPS.INCROSWF2","51.20","0.64","2.72"],["2026-07-08T23:05:00","NIPS.JASPERCO","55.11","4.24","3.03"],["2026-07-08T23:05:00","NIPS.LAKES","51.41","0.82","2.75"],["2026-07-08T23:05:00","NIPS.MCHCP.ARR","52.32","1.40","3.08"],["2026-07-08T23:05:00","NIPS.MICHCP12","51.91","0.90","3.17"],["2026-07-08T23:05:00","NIPS.MITCH.ARR","51.88","0.78","3.26"],["2026-07-08T23:05:00","NIPS.MNTIC2.NU","51.41","0.82","2.75"],["2026-07-08T23:05:00","NIPS.MUNSTR.LN","51.69","0.59","3.26"],["2026-07-08T23:05:00","NIPS.NIPS","52.32","1.37","3.11"],["2026-07-08T23:05:00","NIPS.NLMK","52.32","1.37","3.11"],["2026-07-08T23:05:00","NIPS.NORWAPNOR","51.57","0.99","2.74"],["2026-07-08T23:05:00","NIPS.OAKDAPOAK","51.54","0.99","2.71"],["2026-07-08T23:05:00","NIPS.PRATTIND","52.32","1.37","3.11"],["2026-07-08T23:05:00","NIPS.PRAXAIR","52.32","1.37","3.11"],["2026-07-08T23:05:00","NIPS.REYNO.MVP","51.35","0.77","2.74"],["2026-07-08T23:05:00","NIPS.ROSEWRWF","51.20","0.63","2.73"],["2026-07-08T23:05:00","NIPS.SCHAHP16A","51.75","0.89","3.02"],["2026-07-08T23:05:00","NIPS.SCHAHP16B","51.75","0.89","3.02"],["2026-07-08T23:05:00","NIPS.SCHAHP17","51.75","0.90","3.01"],["2026-07-08T23:05:00","NIPS.SCHAHP18","51.75","0.90","3.01"],["2026-07-08T23:05:00","NIPS.STJOHN.LN","51.54","0.54","3.16"],["2026-07-08T23:05:00","NIPS.USS","52.32","1.37","3.11"],["2026-07-08T23:05:00","NIPS.WHITNGT1","51.47","0.34","3.29"],["2026-07-08T23:05:00","NIPS.WHITNGT2","51.47","0.34","3.29"],["2026-07-08T23:05:00","NIPS.WHITNST","51.47","0.34","3.29"],["2026-07-08T23:05:00","NIPS.WVPA","53.49","2.80","2.85"],["2026-07-08T23:05:00","NIPS.WVPA_1.AZ","53.57","2.88","2.85"],["2026-07-08T23:05:00","NPPD","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","NSP.ADAMSWD1","42.23","-1.09","-4.52"],["2026-07-08T23:05:00","NSP.AEPE11","41.90","1.11","-7.05"],["2026-07-08T23:05:00","NSP.AEPE13","41.90","1.11","-7.05"],["2026-07-08T23:05:00","NSP.AEPE18","42.98","0.09","-4.95"],["2026-07-08T23:05:00","NSP.AEPE3","42.02","1.62","-7.44"],["2026-07-08T23:05:00","NSP.AEPE4","41.90","1.11","-7.05"],["2026-07-08T23:05:00","NSP.AEPE5","41.90","1.11","-7.05"],["2026-07-08T23:05:00","NSP.AEPE8","41.90","1.11","-7.05"],["2026-07-08T23:05:00","NSP.AGASSIZBE","44.75","-2.17","-0.92"],["2026-07-08T23:05:00","NSP.ALDRIHERC","40.78","-1.93","-5.13"],["2026-07-08T23:05:00","NSP.ANSON2","40.95","-3.74","-3.15"],["2026-07-08T23:05:00","NSP.ANSON3","40.94","-3.75","-3.15"],["2026-07-08T23:05:00","NSP.ANSON4","40.96","-3.73","-3.15"],["2026-07-08T23:05:00","NSP.AZ","40.85","-1.77","-5.22"],["2026-07-08T23:05:00","NSP.BAYFRN5","39.71","-0.60","-7.53"],["2026-07-08T23:05:00","NSP.BAYFRN6","39.71","-0.60","-7.53"],["2026-07-08T23:05:00","NSP.BE","41.33","-2.64","-3.87"],["2026-07-08T23:05:00","NSP.BE1","41.33","-2.64","-3.87"],["2026-07-08T23:05:00","NSP.BE2","41.33","-2.64","-3.87"],["2026-07-08T23:05:00","NSP.BELW_1.AZ","41.33","-2.64","-3.87"],["2026-07-08T23:05:00","NSP.BEPC","41.27","-2.28","-4.29"],["2026-07-08T23:05:00","NSP.BIGBLUE","40.68","-3.30","-3.86"],["2026-07-08T23:05:00","NSP.BIGFALL_A","40.74","0.76","-7.86"],["2026-07-08T23:05:00","NSP.BLKBROOK","42.74","1.36","-6.46"],["2026-07-08T23:05:00","NSP.BLKDO2","39.56","-3.30","-4.98"],["2026-07-08T23:05:00","NSP.BLKDO5","39.70","-3.16","-4.98"],["2026-07-08T23:05:00","NSP.BLKDO6","40.12","-2.73","-4.99"],["2026-07-08T23:05:00","NSP.BLUE_LK_09","40.28","-2.67","-4.89"],["2026-07-08T23:05:00","NSP.BLUE_LK_10","40.28","-2.67","-4.89"],["2026-07-08T23:05:00","NSP.BLUE_LK_11","40.28","-2.67","-4.89"],["2026-07-08T23:05:00","NSP.BLUE_LK7","40.20","-2.75","-4.89"],["2026-07-08T23:05:00","NSP.BLUE_LK8","40.29","-2.66","-4.89"],["2026-07-08T23:05:00","NSP.BLUE1.ARR","40.29","-2.66","-4.89"],["2026-07-08T23:05:00","NSP.BLUE2.ARR","40.29","-2.66","-4.89"],["2026-07-08T23:05:00","NSP.BLUE4.ARR","40.29","-2.66","-4.89"],["2026-07-08T23:05:00","NSP.BR_DIR_TR1","39.84","-4.31","-3.69"],["2026-07-08T23:05:00","NSP.BRGSRD.MVP","41.94","-0.90","-5.00"],["2026-07-08T23:05:00","NSP.BSTAR1.WND","40.16","-3.82","-3.86"],["2026-07-08T23:05:00","NSP.BSTAR2.WND","40.16","-3.82","-3.86"],["2026-07-08T23:05:00","NSP.BUFFR_TR1","39.84","-4.31","-3.69"],["2026-07-08T23:05:00","NSP.BUFFR_TR2","39.85","-4.30","-3.69"],["2026-07-08T23:05:00","NSP.CANFLSG1","38.83","-4.09","-4.92"],["2026-07-08T23:05:00","NSP.CANFLSG2","38.83","-4.09","-4.92"],["2026-07-08T23:05:00","NSP.CC.BLKD52","39.64","-3.22","-4.98"],["2026-07-08T23:05:00","NSP.CC.HIBRDGE","39.80","-2.88","-5.16"],["2026-07-08T23:05:00","NSP.CC.MANKTO","39.88","-3.81","-4.15"],["2026-07-08T23:05:00","NSP.CC.RIVRSD","40.70","-1.99","-5.15"],["2026-07-08T23:05:00","NSP.CEDARFAL","41.23","0.08","-6.69"],["2026-07-08T23:05:00","NSP.CH_DIR_TR4","40.04","-4.25","-3.55"],["2026-07-08T23:05:00","NSP.CHARA_TR1","40.04","-4.25","-3.55"],["2026-07-08T23:05:00","NSP.CHARA_TR2","40.04","-4.25","-3.55"],["2026-07-08T23:05:00","NSP.CHARA_TR4","40.04","-4.25","-3.55"],["2026-07-08T23:05:00","NSP.CHEMOLSPO","40.15","-2.62","-5.07"],["2026-07-08T23:05:00","NSP.CHPFL1.HYD","40.41","-0.22","-7.21"],["2026-07-08T23:05:00","NSP.CHPFL2.HYD","40.41","-0.22","-7.21"],["2026-07-08T23:05:00","NSP.CHPRES","40.29","0.27","-7.82"],["2026-07-08T23:05:00","NSP.CISCO1","42.05","-2.37","-3.42"],["2026-07-08T23:05:00","NSP.CMMPA.FAIR","41.50","-1.95","-4.39"],["2026-07-08T23:05:00","NSP.CMMPA.G","40.95","-2.12","-4.77"],["2026-07-08T23:05:00","NSP.CMMPA.GF","40.54","-3.14","-4.16"],["2026-07-08T23:05:00","NSP.CMMPA.GLEN","40.95","-2.12","-4.77"],["2026-07-08T23:05:00","NSP.CMMPA.JANE","40.92","-2.37","-4.55"],["2026-07-08T23:05:00","CONS.COVRT2_ST","51.29","0.63","2.82"],["2026-07-08T23:05:00","CONS.COVRT3_GT","51.31","0.65","2.82"],["2026-07-08T23:05:00","CONS.COVRT3_ST","51.31","0.65","2.82"],["2026-07-08T23:05:00","CONS.CRESCENT","54.00","3.48","2.68"],["2026-07-08T23:05:00","CONS.CROTON","55.41","4.82","2.75"],["2026-07-08T23:05:00","CONS.DR.ALPENA","53.98","3.45","2.69"],["2026-07-08T23:05:00","CONS.DR.CETR","53.22","2.63","2.75"],["2026-07-08T23:05:00","CONS.DR.MAROA","54.01","3.44","2.73"],["2026-07-08T23:05:00","CONS.DR.WPSC","54.22","3.68","2.70"],["2026-07-08T23:05:00","CONS.ELIG","53.96","3.41","2.71"],["2026-07-08T23:05:00","CONS.EXGNBB1","51.88","1.34","2.70"],["2026-07-08T23:05:00","CONS.EXGNBB1B","51.88","1.34","2.70"],["2026-07-08T23:05:00","CONS.FESC","53.96","3.41","2.71"],["2026-07-08T23:05:00","CONS.FICTYEC","53.24","2.66","2.74"],["2026-07-08T23:05:00","CONS.FICTYMR","53.24","2.66","2.74"],["2026-07-08T23:05:00","CONS.FISHCREEK","51.83","1.27","2.72"],["2026-07-08T23:05:00","CONS.FOOTEHYD","54.80","4.29","2.67"],["2026-07-08T23:05:00","CONS.GENESEE","51.77","1.28","2.65"],["2026-07-08T23:05:00","CONS.GENESEESO","52.77","2.28","2.65"],["2026-07-08T23:05:00","CONS.GENESEPS","51.77","1.28","2.65"],["2026-07-08T23:05:00","CONS.GRATIOT","51.78","1.23","2.71"],["2026-07-08T23:05:00","CONS.GRATIOT1","52.56","2.04","2.68"],["2026-07-08T23:05:00","CONS.GRATIOT2","52.56","2.04","2.68"],["2026-07-08T23:05:00","CONS.GRAYLGY2","52.21","1.69","2.68"],["2026-07-08T23:05:00","CONS.GRAYLNG","52.21","1.69","2.68"],["2026-07-08T23:05:00","CONS.GYRD1WPSC","50.40","-0.14","2.70"],["2026-07-08T23:05:00","CONS.GYRD2WPSC","50.41","-0.13","2.70"],["2026-07-08T23:05:00","CONS.GYRD3WPSC","50.42","-0.12","2.70"],["2026-07-08T23:05:00","CONS.HARDY","54.57","3.98","2.75"],["2026-07-08T23:05:00","CONS.HART","54.05","3.46","2.75"],["2026-07-08T23:05:00","CONS.HILMN.ARR","53.66","3.13","2.69"],["2026-07-08T23:05:00","CONS.HODENPYL","53.57","3.00","2.73"],["2026-07-08T23:05:00","CONS.HRSY10","53.37","2.79","2.74"],["2026-07-08T23:05:00","CONS.HRSY9","53.36","2.78","2.74"],["2026-07-08T23:05:00","CONS.HRTLND","51.80","1.26","2.70"],["2026-07-08T23:05:00","CONS.HTWD","54.38","3.84","2.70"],["2026-07-08T23:05:00","CONS.IOSCOBAT","54.57","4.06","2.67"],["2026-07-08T23:05:00","CONS.ISABELLA1","51.03","0.52","2.67"],["2026-07-08T23:05:00","CONS.JACKSON","52.40","1.86","2.70"],["2026-07-08T23:05:00","CONS.JAXON_1","51.66","1.14","2.68"],["2026-07-08T23:05:00","CONS.JAXON_2","51.72","1.20","2.68"],["2026-07-08T23:05:00","CONS.KAL_RGEN_","52.24","1.64","2.76"],["2026-07-08T23:05:00","CONS.KALK","51.70","1.14","2.72"],["2026-07-08T23:05:00","CONS.KARN.ARR","52.77","2.28","2.65"],["2026-07-08T23:05:00","CONS.KARN3","51.99","1.51","2.64"],["2026-07-08T23:05:00","CONS.KARN4","52.01","1.53","2.64"],["2026-07-08T23:05:00","CONS.KARNSOLAR","52.01","1.53","2.64"],["2026-07-08T23:05:00","CONS.KENCNTY1","52.16","1.56","2.76"],["2026-07-08T23:05:00","CONS.LANS","53.22","2.69","2.69"],["2026-07-08T23:05:00","CONS.LANS.ARR","52.75","2.22","2.69"],["2026-07-08T23:05:00","CONS.LBWL.ASM2","52.38","1.88","2.66"],["2026-07-08T23:05:00","CONS.LBWL.ASSM","52.38","1.88","2.66"],["2026-07-08T23:05:00","CONS.LBWL.CSEL","52.61","2.03","2.74"],["2026-07-08T23:05:00","CONS.LIVINGEN1","51.72","1.18","2.70"],["2026-07-08T23:05:00","CONS.LIVINGEN2","51.72","1.18","2.70"],["2026-07-08T23:05:00","CONS.LIVINGEN3","51.72","1.18","2.70"],["2026-07-08T23:05:00","CONS.LIVINGEN4","51.72","1.18","2.70"],["2026-07-08T23:05:00","CONS.LOUDHYDRO","54.19","3.68","2.67"],["2026-07-08T23:05:00","CONS.LUDINGTN1","52.91","2.32","2.75"],["2026-07-08T23:05:00","CONS.LUDINGTN2","52.91","2.32","2.75"],["2026-07-08T23:05:00","CONS.LUDINGTN3","52.83","2.24","2.75"],["2026-07-08T23:05:00","CONS.LUDINGTN4","52.83","2.24","2.75"],["2026-07-08T23:05:00","CONS.LUDINGTN5","52.90","2.31","2.75"],["2026-07-08T23:05:00","CONS.LUDINGTN6","52.90","2.31","2.75"],["2026-07-08T23:05:00","CONS.LWEP","52.94","2.35","2.75"],["2026-07-08T23:05:00","CONS.MACK.ARR","54.28","3.74","2.70"],["2026-07-08T23:05:00","CONS.MCV","51.71","1.21","2.66"],["2026-07-08T23:05:00","CONS.MCV.MCV","51.71","1.21","2.66"],["2026-07-08T23:05:00","CONS.MERIDIAN1","51.86","1.36","2.66"],["2026-07-08T23:05:00","CONS.MIOHYDRO","53.32","2.79","2.69"],["2026-07-08T23:05:00","CONS.MIPOWER1","52.62","2.03","2.75"],["2026-07-08T23:05:00","CONS.MIPOWER2","52.62","2.03","2.75"],["2026-07-08T23:05:00","CONS.MPPA","53.53","2.98","2.71"],["2026-07-08T23:05:00","CONS.MPPA.ABRW","52.66","2.11","2.71"],["2026-07-08T23:05:00","CONS.MPPA.ASM2","52.38","1.88","2.66"],["2026-07-08T23:05:00","CONS.MPPA.ASSM","52.38","1.88","2.66"],["2026-07-08T23:05:00","CONS.MPPA.CHSE","52.61","2.03","2.74"],["2026-07-08T23:05:00","CONS.MPPA.HSLR","54.05","3.46","2.75"],["2026-07-08T23:05:00","CONS.MPPA_3.AZ","53.17","2.66","2.67"],["2026-07-08T23:05:00","CONS.MSCP_1.AZ","53.81","3.24","2.73"],["2026-07-08T23:05:00","CONS.MSCPA","53.78","3.21","2.73"],["2026-07-08T23:05:00","CONS.MSNRD.SOL","51.63","1.12","2.67"],["2026-07-08T23:05:00","CONS.MUSKSOL","53.62","3.02","2.76"],["2026-07-08T23:05:00","CONS.MWEC","54.22","3.73","2.65"],["2026-07-08T23:05:00","CONS.NESL","53.96","3.41","2.71"],["2026-07-08T23:05:00","CONS.PAL_HEPM","51.31","0.65","2.82"],["2026-07-08T23:05:00","CONS.PAL_WPSC","51.31","0.65","2.82"],["2026-07-08T23:05:00","CONS.PFZT","52.35","1.74","2.77"],["2026-07-08T23:05:00","CONS.PINERVR1","52.80","2.27","2.69"],["2026-07-08T23:05:00","CONS.PNRVR.SOL","52.80","2.27","2.69"],["2026-07-08T23:05:00","CONS.POLARIS1","51.88","1.34","2.70"],["2026-07-08T23:05:00","CONS.POLRS.SOL","51.88","1.34","2.70"],["2026-07-08T23:05:00","CONS.RENAIGEN1","51.74","1.19","2.71"],["2026-07-08T23:05:00","CONS.RENAIGEN2","51.74","1.19","2.71"],["2026-07-08T23:05:00","CONS.RENAIGEN3","51.74","1.19","2.71"],["2026-07-08T23:05:00","CONS.RENAIGEN4","51.74","1.19","2.71"],["2026-07-08T23:05:00","MIUP.DFTR13N1","38.26","3.88","-13.46"],["2026-07-08T23:05:00","MIUP.FAIRBNKS1","37.11","2.73","-13.46"],["2026-07-08T23:05:00","MIUP.GARSPV1","37.14","2.76","-13.46"],["2026-07-08T23:05:00","MIUP.GARSPV2","37.14","2.76","-13.46"],["2026-07-08T23:05:00","MIUP.GARWND1","37.14","2.76","-13.46"],["2026-07-08T23:05:00","MIUP.GARWND2","37.14","2.76","-13.46"],["2026-07-08T23:05:00","MIUP.KUESTER11","35.77","1.36","-13.43"],["2026-07-08T23:05:00","MIUP.KUESTER12","35.77","1.36","-13.43"],["2026-07-08T23:05:00","MIUP.KUESTER13","35.77","1.36","-13.43"],["2026-07-08T23:05:00","MIUP.KUESTER14","35.77","1.36","-13.43"],["2026-07-08T23:05:00","MIUP.KUESTER25","35.81","1.40","-13.43"],["2026-07-08T23:05:00","MIUP.KUESTER26","35.81","1.40","-13.43"],["2026-07-08T23:05:00","MIUP.KUESTER27","35.81","1.40","-13.43"],["2026-07-08T23:05:00","MIUP.LITTLQUIN","35.43","1.02","-13.43"],["2026-07-08T23:05:00","MIUP.MAGAZESH","37.40","3.02","-13.46"],["2026-07-08T23:05:00","MIUP.MANSTQN1","37.67","3.29","-13.46"],["2026-07-08T23:05:00","MIUP.MARQ","36.04","1.63","-13.43"],["2026-07-08T23:05:00","MIUP.MICHIGMF","35.66","1.05","-13.23"],["2026-07-08T23:05:00","MIUP.MIHM11","36.95","2.49","-13.38"],["2026-07-08T23:05:00","MIUP.MIHM12","36.95","2.49","-13.38"],["2026-07-08T23:05:00","MIUP.MIHM13","36.95","2.49","-13.38"],["2026-07-08T23:05:00","MIUP.NEWQUINES","35.62","1.20","-13.42"],["2026-07-08T23:05:00","MIUP.NWLB","39.09","4.71","-13.46"],["2026-07-08T23:05:00","MIUP.PEAVYFALL","35.75","1.19","-13.28"],["2026-07-08T23:05:00","MIUP.PRESQ.ARR","35.85","1.44","-13.43"],["2026-07-08T23:05:00","MIUP.RBRTS.ARR","39.09","4.71","-13.46"],["2026-07-08T23:05:00","MIUP.RNGD_SLR","36.07","1.69","-13.46"],["2026-07-08T23:05:00","MIUP.TILDEN","36.85","2.43","-13.42"],["2026-07-08T23:05:00","MIUP.TWINFALLS","35.35","0.92","-13.41"],["2026-07-08T23:05:00","MIUP.UMERC","36.19","1.73","-13.38"],["2026-07-08T23:05:00","MIUP.WEPM","36.62","1.86","-13.08"],["2026-07-08T23:05:00","MIUP.WHITERAPD","35.06","0.80","-13.58"],["2026-07-08T23:05:00","MIUP.WOLV","37.83","3.06","-13.07"],["2026-07-08T23:05:00","MIUP.WPPI","36.13","1.69","-13.40"],["2026-07-08T23:05:00","MIUP.WPSE","36.20","1.74","-13.38"],["2026-07-08T23:05:00","MOGEN1.AGG","47.77","-1.61","1.54"],["2026-07-08T23:05:00","MOGEN2.AGG","48.85","-0.61","1.62"],["2026-07-08T23:05:00","MP.AEPE14","41.82","-1.25","-4.77"],["2026-07-08T23:05:00","MP.AEPE20","41.82","-1.25","-4.77"],["2026-07-08T23:05:00","MP.AEPE50","41.82","-1.25","-4.77"],["2026-07-08T23:05:00","MP.AZ","40.59","-1.90","-5.35"],["2026-07-08T23:05:00","MP.BISON1","0.24","-5.15","-42.45"],["2026-07-08T23:05:00","MP.BISON5","0.00","-5.39","-42.45"],["2026-07-08T23:05:00","MP.BLNCHR123","41.62","-1.61","-4.61"],["2026-07-08T23:05:00","MP.BOS233","37.97","-4.84","-5.03"],["2026-07-08T23:05:00","MP.DLPLOAD","40.18","-0.41","-7.25"],["2026-07-08T23:05:00","MP.DR.JFK","41.82","-1.25","-4.77"],["2026-07-08T23:05:00","MP.FONDLA1","38.88","-2.92","-6.04"],["2026-07-08T23:05:00","MP.G_ULLIN.WND","-0.13","-5.52","-42.45"],["2026-07-08T23:05:00","MP.HIBBAR3","40.03","-1.62","-6.19"],["2026-07-08T23:05:00","MP.HIBBAR4","40.07","-1.58","-6.19"],["2026-07-08T23:05:00","MP.HPUGEN356","39.28","-3.48","-5.08"],["2026-07-08T23:05:00","MP.HPULOAD","39.28","-3.48","-5.08"],["2026-07-08T23:05:00","MP.HVDCE","39.81","-1.89","-6.14"],["2026-07-08T23:05:00","MP.HVDCW","0.82","-4.57","-42.45"],["2026-07-08T23:05:00","MP.LASKIN1","39.79","-2.82","-5.23"],["2026-07-08T23:05:00","MP.LASKIN2","39.78","-2.83","-5.23"],["2026-07-08T23:05:00","MP.MP","40.53","-1.95","-5.36"],["2026-07-08T23:05:00","MP.MP_BOS4","37.95","-4.86","-5.03"],["2026-07-08T23:05:00","MP.MPM_1.AZ","39.28","-3.48","-5.08"],["2026-07-08T23:05:00","MP.MPM_2.AZ","39.28","-3.48","-5.08"],["2026-07-08T23:05:00","MP.MRES","42.84","-1.51","-3.49"],["2026-07-08T23:05:00","MP.OLIVER12","0.82","-4.57","-42.45"],["2026-07-08T23:05:00","MP.TACHB1","43.03","0.65","-5.46"],["2026-07-08T23:05:00","MP.TACHB2","43.03","0.65","-5.46"],["2026-07-08T23:05:00","MP.TACRIDGE1","39.56","-3.19","-5.09"],["2026-07-08T23:05:00","MP.THOMSON","39.58","-2.24","-6.02"],["2026-07-08T23:05:00","MP.WPPI_BOS4","37.95","-4.86","-5.03"],["2026-07-08T23:05:00","MPS","35.66","-3.08","-9.10"],["2026-07-08T23:05:00","MPS.CROSSROAD1","49.46","0.00","1.62"],["2026-07-08T23:05:00","MPS.CROSSROAD2","49.46","0.00","1.62"],["2026-07-08T23:05:00","MPS.CROSSROAD3","49.46","0.00","1.62"],["2026-07-08T23:05:00","MPS.CROSSROAD4","49.46","0.00","1.62"],["2026-07-08T23:05:00","MPW.AZ","48.01","0.17","0.00"],["2026-07-08T23:05:00","MPW.MPW","48.01","0.17","0.00"],["2026-07-08T23:05:00","MPW.UNIT_7","48.00","0.16","0.00"],["2026-07-08T23:05:00","MPW.UNIT_8","48.00","0.16","0.00"],["2026-07-08T23:05:00","MPW.UNIT_9","47.84","0.00","0.00"],["2026-07-08T23:05:00","MS.HUB","27.76","-1.18","-18.90"],["2026-07-08T23:05:00","NIPS.AM","52.32","1.37","3.11"],["2026-07-08T23:05:00","NIPS.AZ","52.31","1.37","3.10"],["2026-07-08T23:05:00","NIPS.BAILY.ARR","52.09","1.08","3.17"],["2026-07-08T23:05:00","NIPS.BCWF.SIG","50.10","-0.39","2.65"],["2026-07-08T23:05:00","NIPS.BENTONCO","50.10","-0.39","2.65"],["2026-07-08T23:05:00","NIPS.BP","52.32","1.37","3.11"],["2026-07-08T23:05:00","NIPS.BURROAK.H","51.77","1.09","2.84"],["2026-07-08T23:05:00","NIPS.BURROAK.L","51.83","1.14","2.85"],["2026-07-08T23:05:00","NIPS.CARGILL","52.32","1.37","3.11"],["2026-07-08T23:05:00","NIPS.CARPNTRWF","51.20","0.64","2.72"],["2026-07-08T23:05:00","NIPS.CAVALRYBS","51.48","0.87","2.77"],["2026-07-08T23:05:00","NIPS.CAVALRYSF","51.48","0.87","2.77"],["2026-07-08T23:05:00","NIPS.CC.WHITN","51.47","0.34","3.29"],["2026-07-08T23:05:00","NIPS.DUNNBR1SF","52.10","1.22","3.04"],["2026-07-08T23:05:00","NIPS.DUNNBR2BS","51.76","0.93","2.99"],["2026-07-08T23:05:00","NIPS.DUNNBR2SF","51.76","0.93","2.99"],["2026-07-08T23:05:00","NIPS.ERC_TEST","52.32","1.37","3.11"],["2026-07-08T23:05:00","NSP.CMMPA.KASS","41.94","-1.27","-4.63"],["2026-07-08T23:05:00","NSP.CMMPA.KEN","41.38","-1.68","-4.78"],["2026-07-08T23:05:00","NSP.CMMPA.SE","42.39","-1.13","-4.32"],["2026-07-08T23:05:00","NSP.CODA.BYLL","39.11","-3.84","-4.89"],["2026-07-08T23:05:00","NSP.COYOTE","40.15","-3.91","-3.78"],["2026-07-08T23:05:00","NSP.CRNELL.HYD","41.49","1.53","-7.88"],["2026-07-08T23:05:00","NSP.CWN1","39.93","-4.17","-3.74"],["2026-07-08T23:05:00","NSP.CWN2","39.93","-4.17","-3.74"],["2026-07-08T23:05:00","NSP.DANIELSN1","42.59","-0.69","-4.56"],["2026-07-08T23:05:00","NSP.DR.BTFN","40.92","-2.17","-4.75"],["2026-07-08T23:05:00","NSP.DR.MHP","41.33","-2.64","-3.87"],["2026-07-08T23:05:00","NSP.DR.MNA","41.33","-2.64","-3.87"],["2026-07-08T23:05:00","NSP.DR.SMRT","41.13","-0.85","-5.86"],["2026-07-08T23:05:00","NSP.EASTRDG1","41.78","-2.52","-3.54"],["2026-07-08T23:05:00","NSP.ELLIOTPK1","40.74","-1.95","-5.15"],["2026-07-08T23:05:00","NSP.EWINGTON1","42.06","-2.36","-3.42"],["2026-07-08T23:05:00","NSP.FENTON.WND","40.32","-4.05","-3.47"],["2026-07-08T23:05:00","NSP.FLAMBHYDRO","41.69","1.65","-7.80"],["2026-07-08T23:05:00","NSP.FRENCH1","43.16","0.55","-5.23"],["2026-07-08T23:05:00","NSP.FRENCH2","43.16","0.55","-5.23"],["2026-07-08T23:05:00","NSP.FRENCH3","43.11","0.50","-5.23"],["2026-07-08T23:05:00","NSP.FRENCH4","43.11","0.50","-5.23"],["2026-07-08T23:05:00","NSP.GARWIN1","42.67","-0.54","-4.63"],["2026-07-08T23:05:00","NSP.GDMEADOW","41.38","-2.08","-4.38"],["2026-07-08T23:05:00","NSP.GLU","42.11","1.94","-7.67"],["2026-07-08T23:05:00","NSP.GRANTY.ARR","40.73","-2.04","-5.07"],["2026-07-08T23:05:00","NSP.GRE.BFRDG","39.82","-4.33","-3.69"],["2026-07-08T23:05:00","NSP.HAMPTN.MVP","40.34","-2.69","-4.81"],["2026-07-08T23:05:00","NSP.HATFIHAT1","41.74","-0.14","-5.96"],["2026-07-08T23:05:00","NSP.HCPD.GRVCT","43.18","-0.03","-4.63"],["2026-07-08T23:05:00","NSP.HCPD.LKCR","41.69","-2.22","-3.93"],["2026-07-08T23:05:00","NSP.HCPD.MAD","42.23","-1.80","-3.81"],["2026-07-08T23:05:00","NSP.HCPD.NU","42.08","-1.45","-4.31"],["2026-07-08T23:05:00","NSP.HCPD.SXFLS","42.03","-2.66","-3.15"],["2026-07-08T23:05:00","NSP.HCPD_1.AZ","42.03","-2.66","-3.15"],["2026-07-08T23:05:00","NSP.HENNIPIN1","40.82","-1.87","-5.15"],["2026-07-08T23:05:00","NSP.HIBRDGCT7","39.84","-2.84","-5.16"],["2026-07-08T23:05:00","NSP.HIBRDGCT8","39.84","-2.84","-5.16"],["2026-07-08T23:05:00","NSP.HIBRDGST9","39.73","-2.95","-5.16"],["2026-07-08T23:05:00","NSP.HOLCOM.HYD","41.44","1.48","-7.88"],["2026-07-08T23:05:00","NSP.IBR.YANKE","39.93","-4.17","-3.74"],["2026-07-08T23:05:00","NSP.INVRHL1","40.28","-2.53","-5.03"],["2026-07-08T23:05:00","NSP.INVRHL2","40.27","-2.54","-5.03"],["2026-07-08T23:05:00","NSP.INVRHL3","40.28","-2.53","-5.03"],["2026-07-08T23:05:00","NSP.INVRHL4","40.28","-2.53","-5.03"],["2026-07-08T23:05:00","NSP.INVRHL5","40.27","-2.54","-5.03"],["2026-07-08T23:05:00","NSP.INVRHL6","40.27","-2.54","-5.03"],["2026-07-08T23:05:00","NSP.JEFFERS2","42.60","-1.75","-3.49"],["2026-07-08T23:05:00","NSP.JIMFLS.HYD","40.86","0.22","-7.20"],["2026-07-08T23:05:00","NSP.KASOTA","40.02","-3.66","-4.16"],["2026-07-08T23:05:00","NSP.KING1","39.73","-2.67","-5.44"],["2026-07-08T23:05:00","NSP.LYONC.MVP","40.31","-3.51","-4.02"],["2026-07-08T23:05:00","NSP.MANKTOCT1","39.98","-3.70","-4.16"],["2026-07-08T23:05:00","NSP.MANKTOCT2","39.80","-3.88","-4.16"],["2026-07-08T23:05:00","NSP.MANKTOST3","39.86","-3.84","-4.14"],["2026-07-08T23:05:00","NSP.MARSHSOLAR","40.27","-3.58","-3.99"],["2026-07-08T23:05:00","NSP.MENOMOA","41.30","0.15","-6.69"],["2026-07-08T23:05:00","NSP.MERPK1","40.28","-2.38","-5.18"],["2026-07-08T23:05:00","NSP.MINRVR1","40.50","-2.44","-4.90"],["2026-07-08T23:05:00","NSP.MINVLY.MVP","40.39","-3.31","-4.14"],["2026-07-08T23:05:00","NSP.MMPA","40.68","-2.22","-4.94"],["2026-07-08T23:05:00","NSP.MMPA.BOGWF","41.99","-1.04","-4.81"],["2026-07-08T23:05:00","NSP.MMPA.FEP","38.91","-4.26","-4.67"],["2026-07-08T23:05:00","NSP.MMPA.WWF","41.16","-3.45","-3.23"],["2026-07-08T23:05:00","NSP.MMPA_1.AZ","40.68","-2.22","-4.94"],["2026-07-08T23:05:00","NSP.MMU_1.AZ","41.05","-2.80","-3.99"],["2026-07-08T23:05:00","NSP.MNDAK.WND","39.93","-4.17","-3.74"],["2026-07-08T23:05:00","NSP.MNTCEL1","39.86","-2.87","-5.11"],["2026-07-08T23:05:00","NSP.MOR1_IBR","40.04","-4.25","-3.55"],["2026-07-08T23:05:00","NSP.MORAINE2","40.04","-4.25","-3.55"],["2026-07-08T23:05:00","NSP.MRES","41.41","-2.33","-4.10"],["2026-07-08T23:05:00","NSP.MRES.MWF","40.80","-3.03","-4.01"],["2026-07-08T23:05:00","NSP.MRES_5.AZ","41.78","-1.19","-4.87"],["2026-07-08T23:05:00","NSP.MRES_6.AZ","43.16","-0.89","-3.79"],["2026-07-08T23:05:00","NSP.NCP.AZ","40.29","0.27","-7.82"],["2026-07-08T23:05:00","NSP.NCPLOAD","40.29","0.27","-7.82"],["2026-07-08T23:05:00","NSP.NEW_PNEW_","42.54","-0.47","-4.83"],["2026-07-08T23:05:00","NSP.NOBLE.CWS1","40.64","-3.78","-3.42"],["2026-07-08T23:05:00","NSP.NOBLE.CWS2","40.64","-3.78","-3.42"],["2026-07-08T23:05:00","NSP.NOBLES.WND","40.64","-3.78","-3.42"],["2026-07-08T23:05:00","NSP.NOBLES2.MP","40.40","-4.00","-3.44"],["2026-07-08T23:05:00","NSP.NORTHN.WND","40.04","-4.25","-3.55"],["2026-07-08T23:05:00","NSP.NSP","40.74","-1.79","-5.31"],["2026-07-08T23:05:00","NSP.NSPG_1.AZ","41.50","-1.95","-4.39"],["2026-07-08T23:05:00","NSP.NSPG_2.AZ","42.39","-1.13","-4.32"],["2026-07-08T23:05:00","NSP.NSTARSOLAR","39.62","-2.86","-5.36"],["2026-07-08T23:05:00","NSP.NU","42.08","-1.45","-4.31"],["2026-07-08T23:05:00","NSP.NU.AZ","42.08","-1.45","-4.31"],["2026-07-08T23:05:00","NSP.NULM.4GT","42.12","-1.41","-4.31"],["2026-07-08T23:05:00","NSP.NULM.5GT","42.12","-1.41","-4.31"],["2026-07-08T23:05:00","NSP.NULM.6GT","42.12","-1.41","-4.31"],["2026-07-08T23:05:00","NSP.NULM.7GT","42.12","-1.41","-4.31"],["2026-07-08T23:05:00","NSP.NWEC.AZ","42.02","-0.27","-5.55"],["2026-07-08T23:05:00","NSP.NWELOAD","42.02","-0.27","-5.55"],["2026-07-08T23:05:00","NSP.OAKLKE_IBR","39.95","-4.13","-3.76"],["2026-07-08T23:10:00","GRE.PVLYGR2","42.75","-2.48","-3.66"],["2026-07-08T23:10:00","GRE.PVLYGR3","42.75","-2.48","-3.66"],["2026-07-08T23:10:00","GRE.REC","23.58","-4.83","-20.48"],["2026-07-08T23:10:00","GRE.REC.CC1_AC","23.50","-4.91","-20.48"],["2026-07-08T23:10:00","GRE.REC.CC1_DC","40.52","-3.40","-4.97"],["2026-07-08T23:10:00","GRE.REC.CC2_AC","23.50","-4.91","-20.48"],["2026-07-08T23:10:00","GRE.REC.CC2_DC","40.52","-3.40","-4.97"],["2026-07-08T23:10:00","GRE.REC.DATA","23.51","-4.90","-20.48"],["2026-07-08T23:10:00","GRE.REC.DCLOSS","23.50","-4.91","-20.48"],["2026-07-08T23:10:00","GRE.ROCKLAKE","42.93","-0.59","-5.37"],["2026-07-08T23:10:00","GRE.SMP","44.09","0.44","-5.24"],["2026-07-08T23:10:00","GRE.SMP.GRE","43.94","-1.12","-3.83"],["2026-07-08T23:10:00","GRE.STANT.ARR","22.39","-4.96","-21.54"],["2026-07-08T23:10:00","GRE.STBON1","41.60","-2.46","-4.83"],["2026-07-08T23:10:00","GRE.TEA_1.AZ","43.70","0.06","-5.25"],["2026-07-08T23:10:00","GRE.TRIMTTRIM","41.05","-3.90","-3.94"],["2026-07-08T23:10:00","GRE.WILM","41.81","-2.88","-4.20"],["2026-07-08T23:10:00","HE.07LCPGEN1","51.80","0.41","2.50"],["2026-07-08T23:10:00","HE.07LCPGEN2","51.80","0.41","2.50"],["2026-07-08T23:10:00","HE.07LCPGEN3","51.80","0.41","2.50"],["2026-07-08T23:10:00","HE.07LCPGEN4","51.80","0.41","2.50"],["2026-07-08T23:10:00","HE.07LCPGEN5","51.80","0.41","2.50"],["2026-07-08T23:10:00","HE.07LCPGEN6","51.80","0.41","2.50"],["2026-07-08T23:10:00","HE.CIN","53.89","2.50","2.50"],["2026-07-08T23:10:00","HE.HE","53.83","2.43","2.51"],["2026-07-08T23:10:00","HE.HEIRLOOMSLR","52.86","1.50","2.47"],["2026-07-08T23:10:00","HE.MEROM_AUX","51.69","0.31","2.49"],["2026-07-08T23:10:00","HE.MEROM_CH1","51.69","0.31","2.49"],["2026-07-08T23:10:00","HE.MEROM_CH2","51.69","0.31","2.49"],["2026-07-08T23:10:00","HE.MEROM1","51.69","0.31","2.49"],["2026-07-08T23:10:00","HE.MEROM2","51.69","0.31","2.49"],["2026-07-08T23:10:00","HE.OSPR_PT","51.86","0.48","2.49"],["2026-07-08T23:10:00","HE.RATTS.ARR","52.80","1.44","2.47"],["2026-07-08T23:10:00","HE.RATTS1SLR","52.86","1.50","2.47"],["2026-07-08T23:10:00","HE.SIGW","55.18","3.87","2.42"],["2026-07-08T23:10:00","HE.WORTH1","51.90","0.51","2.50"],["2026-07-08T23:10:00","HE.WORTH2","51.90","0.51","2.50"],["2026-07-08T23:10:00","HE.WORTH3","51.90","0.51","2.50"],["2026-07-08T23:10:00","HE.WORTH4","51.90","0.51","2.50"],["2026-07-08T23:10:00","HMPL.HMPL_1.AZ","53.53","2.29","2.35"],["2026-07-08T23:10:00","HMPL.HMPLOAD","53.53","2.29","2.35"],["2026-07-08T23:10:00","HMPL.SOLAR","53.60","2.36","2.35"],["2026-07-08T23:10:00","HMPL.SOLARLOAD","53.60","2.36","2.35"],["2026-07-08T23:10:00","ILGEN1.AGG","50.52","-0.65","2.28"],["2026-07-08T23:10:00","ILGEN10.AGG","50.52","-0.65","2.28"],["2026-07-08T23:10:00","ILGEN2.AGG","50.52","-0.65","2.28"],["2026-07-08T23:10:00","ILGEN3.AGG","50.12","-0.83","2.06"],["2026-07-08T23:10:00","ILGEN4.AGG","52.03","0.65","2.49"],["2026-07-08T23:10:00","ILLINOIS.HUB","51.51","0.15","2.47"],["2026-07-08T23:10:00","INDIANA.HUB","53.68","2.16","2.63"],["2026-07-08T23:10:00","INDN","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","IPL.16EVCT7","51.48","0.00","2.59"],["2026-07-08T23:10:00","IPL.16EVCT8","51.48","0.00","2.59"],["2026-07-08T23:10:00","IPL.16EVST9","51.50","0.02","2.59"],["2026-07-08T23:10:00","IPL.16GEOR11G","53.25","1.76","2.60"],["2026-07-08T23:10:00","IPL.16GEOR22G","53.33","1.84","2.60"],["2026-07-08T23:10:00","IPL.16GEOR33G","53.32","1.83","2.60"],["2026-07-08T23:10:00","IPL.16GEOR44G","53.26","1.77","2.60"],["2026-07-08T23:10:00","IPL.16PETE.AGG","52.69","1.32","2.48"],["2026-07-08T23:10:00","IPL.16PETEE3","52.69","1.32","2.48"],["2026-07-08T23:10:00","IPL.16PETEE4","52.69","1.32","2.48"],["2026-07-08T23:10:00","IPL.16STOC4C4","53.34","1.86","2.59"],["2026-07-08T23:10:00","IPL.16STOC5C5","53.34","1.86","2.59"],["2026-07-08T23:10:00","IPL.16STOT.AGG","53.20","1.72","2.59"],["2026-07-08T23:10:00","IPL.16STOU5O5","53.36","1.88","2.59"],["2026-07-08T23:10:00","IPL.16STOU6O6","53.22","1.74","2.59"],["2026-07-08T23:10:00","IPL.16STOU7O7","53.15","1.67","2.59"],["2026-07-08T23:10:00","IPL.16STOUCC6","53.08","1.60","2.59"],["2026-07-08T23:10:00","IPL.16STOUTR1","53.37","1.89","2.59"],["2026-07-08T23:10:00","IPL.16SYST.AGG","53.18","1.70","2.59"],["2026-07-08T23:10:00","IPL.AZ","53.67","2.19","2.59"],["2026-07-08T23:10:00","IPL.CC.IPLEV01","51.49","0.01","2.59"],["2026-07-08T23:10:00","IPL.HE","52.70","1.23","2.58"],["2026-07-08T23:10:00","IPL.HEPM_1.AZ","52.70","1.23","2.58"],["2026-07-08T23:10:00","IPL.IPL","53.67","2.19","2.59"],["2026-07-08T23:10:00","IPL.PEC01","52.70","1.33","2.48"],["2026-07-08T23:10:00","IPL.PIKECB01","52.69","1.32","2.48"],["2026-07-08T23:10:00","IPL.STOU3.ARR","53.37","1.89","2.59"],["2026-07-08T23:10:00","IPL.WVPA","53.67","2.19","2.59"],["2026-07-08T23:10:00","KACY","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","KCPL","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","LAFA.AZ","28.34","-0.64","-19.91"],["2026-07-08T23:10:00","LAFA.HARGIS1","28.45","-0.53","-19.91"],["2026-07-08T23:10:00","LAFA.HARGIS2","28.45","-0.53","-19.91"],["2026-07-08T23:10:00","LAFA.LABBE1","28.02","-0.96","-19.91"],["2026-07-08T23:10:00","LAFA.LABBE2","28.02","-0.96","-19.91"],["2026-07-08T23:10:00","LAFA.LAFA","28.34","-0.64","-19.91"],["2026-07-08T23:10:00","LAGN.DEMCO1.AZ","28.24","-0.79","-19.86"],["2026-07-08T23:10:00","LAGN.LAGN_1.AZ","27.59","-1.33","-19.97"],["2026-07-08T23:10:00","LAGT.1803","27.58","-1.34","-19.97"],["2026-07-08T23:10:00","LAGT.1803CEG","27.58","-1.34","-19.97"],["2026-07-08T23:10:00","LAGT.LOGC.ARR","26.81","-2.10","-19.98"],["2026-07-08T23:10:00","LAGT.PCE","27.79","-1.23","-19.87"],["2026-07-08T23:10:00","LEPA.AZ","28.36","-0.63","-19.90"],["2026-07-08T23:10:00","LEPA.CPLAQ.ARR","29.20","0.17","-19.86"],["2026-07-08T23:10:00","LEPA.HOUMA","28.27","-0.76","-19.86"],["2026-07-08T23:10:00","LEPA.HOUMA_G14","28.27","-0.76","-19.86"],["2026-07-08T23:10:00","LEPA.HOUMA_G15","28.27","-0.76","-19.86"],["2026-07-08T23:10:00","LEPA.HOUMA_G16","28.27","-0.76","-19.86"],["2026-07-08T23:10:00","LEPA.LEPA","27.83","-1.08","-19.98"],["2026-07-08T23:10:00","LEPA.MGC_UNT01","28.92","-0.08","-19.89"],["2026-07-08T23:10:00","LEPA.MRCTY.ARR","28.92","-0.08","-19.89"],["2026-07-08T23:10:00","LEPA.MURRAY","25.48","-3.50","-19.91"],["2026-07-08T23:10:00","LES","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","LGEE","52.85","1.51","2.45"],["2026-07-08T23:10:00","LOUISIANA.HUB","28.23","-0.80","-19.86"],["2026-07-08T23:10:00","MDU.AZ","32.85","-3.73","-12.31"],["2026-07-08T23:10:00","MDU.BADGERWND","0.72","-4.57","-43.60"],["2026-07-08T23:10:00","MDU.BDGRWF2OON","0.72","-4.57","-43.60"],["2026-07-08T23:10:00","MDU.BEPC","19.70","-4.07","-25.12"],["2026-07-08T23:10:00","MDU.CEDARHLS","30.09","-4.65","-14.15"],["2026-07-08T23:10:00","MDU.DIAMNDWILW","30.09","-4.65","-14.15"],["2026-07-08T23:10:00","MDU.ELLNDL.MVP","42.08","-3.78","-3.03"],["2026-07-08T23:10:00","MDU.ELLNDL_LD","42.59","-3.32","-2.98"],["2026-07-08T23:10:00","MDU.ELLNDL_LD2","42.55","-3.35","-2.99"],["2026-07-08T23:10:00","MDU.FOXTL.WND","42.57","-3.33","-2.99"],["2026-07-08T23:10:00","MDU.GLENDC1","30.33","-4.23","-14.33"],["2026-07-08T23:10:00","MDU.GLENDC2","30.33","-4.23","-14.33"],["2026-07-08T23:10:00","MDU.GLENULST_6","10.59","-4.33","-33.97"],["2026-07-08T23:10:00","MDU.GRE.ELBESS","0.73","-4.56","-43.60"],["2026-07-08T23:10:00","MDU.GRE.EMMLOG","0.73","-4.56","-43.60"],["2026-07-08T23:10:00","MDU.HESKET_3","9.23","-4.42","-35.24"],["2026-07-08T23:10:00","MDU.HESKET_4","9.23","-4.42","-35.24"],["2026-07-08T23:10:00","MDU.LEWIS2","31.45","-4.74","-12.70"],["2026-07-08T23:10:00","MDU.MCTURB1","30.00","-4.52","-14.37"],["2026-07-08T23:10:00","MDU.MDU","28.34","-3.92","-16.63"],["2026-07-08T23:10:00","MDU.MERRICOURT","42.57","-3.33","-2.99"],["2026-07-08T23:10:00","MDU.MPC","23.50","-4.57","-20.82"],["2026-07-08T23:10:00","MDU.NWPS","23.50","-4.57","-20.82"],["2026-07-08T23:10:00","MDU.OTP","23.50","-4.57","-20.82"],["2026-07-08T23:10:00","MDU.OTPW_1.AZ","23.50","-4.57","-20.82"],["2026-07-08T23:10:00","MDU.TATANKA1","42.57","-3.33","-2.99"],["2026-07-08T23:10:00","MDU.TSWF1","32.28","-4.21","-12.40"],["2026-07-08T23:10:00","MDU.WISHEKNW1","0.71","-4.58","-43.60"],["2026-07-08T23:10:00","MEC.ADAIR_W1","42.95","-4.39","-1.55"],["2026-07-08T23:10:00","MEC.ADAMS","43.81","-3.36","-1.72"],["2026-07-08T23:10:00","MEC.ALTM_1.AZ","44.73","-2.76","-1.40"],["2026-07-08T23:10:00","MEC.ALTW","44.66","-2.89","-1.34"],["2026-07-08T23:10:00","MEC.AMES","39.83","-3.26","-5.80"],["2026-07-08T23:10:00","MEC.AMES_1.AZ","39.83","-3.26","-5.80"],["2026-07-08T23:10:00","MEC.AMES_UNIT8","39.80","-3.33","-5.76"],["2026-07-08T23:10:00","MEC.ARBHILL_S","43.35","-4.03","-1.51"],["2026-07-08T23:10:00","MEC.ARBORHL1","43.35","-4.03","-1.51"],["2026-07-08T23:10:00","MEC.ATLN","41.96","-4.18","-2.75"],["2026-07-08T23:10:00","MEC.AZ","44.85","-2.74","-1.30"],["2026-07-08T23:10:00","MEC.BEAVERCR","42.03","-3.70","-3.16"],["2026-07-08T23:10:00","MEC.BEPM.CPZD","43.08","-2.21","-3.60"],["2026-07-08T23:10:00","MEC.BEPM_1.AZ","48.01","-1.46","0.58"],["2026-07-08T23:10:00","MEC.BEPM_WS3","43.47","-4.16","-1.26"],["2026-07-08T23:10:00","MEC.BEPM_WS4","43.47","-4.16","-1.26"],["2026-07-08T23:10:00","MEC.CAROL_W1","39.70","-4.20","-4.99"],["2026-07-08T23:10:00","MEC.CAROLL_W2","39.70","-4.20","-4.99"],["2026-07-08T23:10:00","MEC.CC.GDM1","43.59","-3.73","-1.57"],["2026-07-08T23:10:00","MEC.CC.GDM2","43.59","-3.73","-1.57"],["2026-07-08T23:10:00","MEC.CENTURY_1","41.74","-3.50","-3.65"],["2026-07-08T23:10:00","MEC.CFU","47.63","-1.31","0.05"],["2026-07-08T23:10:00","MEC.CFU_1.AZ","47.64","-1.31","0.06"],["2026-07-08T23:10:00","MEC.CFU6","47.69","-1.20","0.00"],["2026-07-08T23:10:00","MEC.CFU7","47.69","-1.20","0.00"],["2026-07-08T23:10:00","MEC.CHASCS_W","44.09","-2.15","-2.65"],["2026-07-08T23:10:00","MEC.CHASCS1","44.09","-2.15","-2.65"],["2026-07-08T23:10:00","MEC.CHASCS2","44.09","-2.15","-2.65"],["2026-07-08T23:10:00","MEC.CHICKASAW","45.41","-1.85","-1.63"],["2026-07-08T23:10:00","MEC.CLIPR1","42.25","-2.90","-3.74"],["2026-07-08T23:10:00","MEC.CMMPA.ELD","50.13","-0.55","1.79"],["2026-07-08T23:10:00","MEC.CMMPA.MONT","44.23","-3.92","-0.74"],["2026-07-08T23:10:00","MEC.COMP.ARR","42.73","-2.82","-3.34"],["2026-07-08T23:10:00","MEC.CONTRAIL1","44.07","-3.47","-1.35"],["2026-07-08T23:10:00","MEC.CORALV1","48.22","-1.50","0.83"],["2026-07-08T23:10:00","MEC.CORALV2","48.22","-1.50","0.83"],["2026-07-08T23:10:00","MEC.CORALV3","48.22","-1.50","0.83"],["2026-07-08T23:10:00","MEC.CORALV4","48.22","-1.50","0.83"],["2026-07-08T23:10:00","MEC.DIAMNDTR1","46.08","-2.81","0.00"],["2026-07-08T23:10:00","MEC.DR.CFU_ECG","47.68","-1.49","0.28"],["2026-07-08T23:10:00","MEC.DR.CFU_SM","47.69","-1.20","0.00"],["2026-07-08T23:10:00","MEC.DR.RIA","49.37","-0.04","0.52"],["2026-07-08T23:10:00","MEC.ECLIPSE1","43.01","-4.42","-1.46"],["2026-07-08T23:10:00","MEC.EL_FARM_1","48.01","-1.46","0.58"],["2026-07-08T23:10:00","MEC.EL_FARM_2","47.99","-1.48","0.58"],["2026-07-08T23:10:00","MEC.EL_FARM_3","47.81","-1.51","0.43"],["2026-07-08T23:10:00","MEC.FARMER","43.67","-4.07","-1.15"],["2026-07-08T23:10:00","MEC.GDMEC_1","43.60","-3.72","-1.57"],["2026-07-08T23:10:00","MEC.GDMEC_1_3","43.57","-3.75","-1.57"],["2026-07-08T23:10:00","MEC.GDMEC_2","43.60","-3.72","-1.57"],["2026-07-08T23:10:00","MEC.GDMEC_2_3","43.57","-3.75","-1.57"],["2026-07-08T23:10:00","MEC.GENESEO","45.05","-2.56","-1.28"],["2026-07-08T23:10:00","MEC.GLACIERS","41.24","-4.20","-3.45"],["2026-07-08T23:10:00","MEC.HCPD.ABRN","44.43","-0.03","-4.43"],["2026-07-08T23:10:00","MEC.HIGHLAND1","41.16","-4.19","-3.54"],["2026-07-08T23:10:00","MEC.HIGHLAND2","41.16","-4.19","-3.54"],["2026-07-08T23:10:00","MEC.HIGHLAND3","41.16","-4.19","-3.54"],["2026-07-08T23:10:00","MEC.HOLLIDAYCR","41.41","-3.60","-3.88"],["2026-07-08T23:10:00","AMIL.CCG_5.AZ","51.18","0.24","2.05"],["2026-07-08T23:10:00","AMIL.CEEA","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.CFFN.ARR","50.73","-0.36","2.20"],["2026-07-08T23:10:00","AMIL.CFSF","50.47","-0.50","2.08"],["2026-07-08T23:10:00","AMIL.CHEL","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.CHEL_1","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.CILC.AZ","52.06","0.75","2.42"],["2026-07-08T23:10:00","AMIL.CILC.BOC","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.CIPS","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.CIPS.AZ","51.16","0.17","2.10"],["2026-07-08T23:10:00","AMIL.CIPS.BOC","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.CIPS.ROB","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.CLAY_1.AZ","51.79","0.64","2.26"],["2026-07-08T23:10:00","AMIL.CLINTO51","51.11","-0.42","2.64"],["2026-07-08T23:10:00","AMIL.CLVW","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.CNE","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.COG_ACOGG","50.04","0.11","1.04"],["2026-07-08T23:10:00","AMIL.CONC","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.COOKSMILL","51.23","-0.06","2.40"],["2026-07-08T23:10:00","AMIL.COSF_BF","50.71","-0.35","2.17"],["2026-07-08T23:10:00","AMIL.COSF_SF","50.71","-0.35","2.17"],["2026-07-08T23:10:00","AMIL.CPW_GS","52.31","1.71","1.71"],["2026-07-08T23:10:00","AMIL.CRCDCK","50.96","-0.08","2.15"],["2026-07-08T23:10:00","AMIL.CSTN3","50.57","-0.62","2.30"],["2026-07-08T23:10:00","AMIL.CSTNCTG1","50.55","-0.64","2.30"],["2026-07-08T23:10:00","AMIL.CSTNCTG2","50.39","-0.80","2.30"],["2026-07-08T23:10:00","AMIL.DAYTON","53.14","1.56","2.69"],["2026-07-08T23:10:00","AMIL.DBDSOL","50.82","-0.30","2.23"],["2026-07-08T23:10:00","AMIL.DEB.NAH","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.DEB_ALTON","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.DER","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.DESY1","50.07","-0.58","1.76"],["2026-07-08T23:10:00","AMIL.DEWITT","51.53","0.08","2.56"],["2026-07-08T23:10:00","AMIL.DP","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.DR.ADM","51.42","-0.02","2.55"],["2026-07-08T23:10:00","AMIL.DR.AEMILL","52.31","0.94","2.48"],["2026-07-08T23:10:00","AMIL.DR.ALTON","50.16","-0.51","1.78"],["2026-07-08T23:10:00","AMIL.DR.AREP1","51.36","0.39","2.08"],["2026-07-08T23:10:00","AMIL.DR.ASFK","50.37","-0.28","1.76"],["2026-07-08T23:10:00","AMIL.DR.BRAD","52.31","0.94","2.48"],["2026-07-08T23:10:00","AMIL.DR.CIVC","52.38","1.00","2.49"],["2026-07-08T23:10:00","AMIL.DR.EIU","51.56","0.26","2.41"],["2026-07-08T23:10:00","AMIL.DR.ETRN","52.49","1.02","2.58"],["2026-07-08T23:10:00","AMIL.DR.FPLP","50.24","-0.40","1.75"],["2026-07-08T23:10:00","AMIL.DR.ISU2","51.87","0.30","2.68"],["2026-07-08T23:10:00","AMIL.DR.JPPA","50.62","-0.22","1.95"],["2026-07-08T23:10:00","AMIL.DR.LCLN","52.49","1.28","2.32"],["2026-07-08T23:10:00","AMIL.DR.MES","51.85","0.34","2.62"],["2026-07-08T23:10:00","AMIL.DR.SEL","51.29","0.34","2.06"],["2026-07-08T23:10:00","AMIL.DR.SIUC3","50.71","-0.11","1.93"],["2026-07-08T23:10:00","AMIL.DR.SIUE2","50.24","-0.43","1.78"],["2026-07-08T23:10:00","AMIL.DR.SLGN2","51.74","0.23","2.62"],["2026-07-08T23:10:00","AMIL.DR.SPRTN","50.11","-0.63","1.85"],["2026-07-08T23:10:00","AMIL.DR.WIEL","50.25","-0.42","1.78"],["2026-07-08T23:10:00","AMIL.DR.WIU2","52.35","1.61","1.85"],["2026-07-08T23:10:00","AMIL.EARP","50.87","0.22","1.76"],["2026-07-08T23:10:00","AMIL.EDWARDS2","52.11","0.74","2.48"],["2026-07-08T23:10:00","AMIL.EDWARDS3","51.97","0.59","2.49"],["2026-07-08T23:10:00","AMIL.EEI","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.EIPS","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.EIPS1","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.EIPS2","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.EIPS3","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.EIPS4","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.EIPS5","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.ELD120","51.31","0.32","2.10"],["2026-07-08T23:10:00","AMIL.ELD150","51.31","0.32","2.10"],["2026-07-08T23:10:00","AMIL.ELIG","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.EMSF","51.23","-0.05","2.39"],["2026-07-08T23:10:00","AMIL.ENFIELD","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.EPH1","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.ESPI","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.EXOL","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.FARGO.MVP","51.46","0.30","2.27"],["2026-07-08T23:10:00","AMIL.FESC","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.FORDCO1","50.33","-1.23","2.67"],["2026-07-08T23:10:00","AMIL.FTR","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.GBCCTG1","50.06","-1.50","2.67"],["2026-07-08T23:10:00","AMIL.GBCCTG2","50.07","-1.49","2.67"],["2026-07-08T23:10:00","AMIL.GBCM","50.29","-0.38","1.78"],["2026-07-08T23:10:00","AMIL.GDTR1.ARR","50.49","-0.28","1.88"],["2026-07-08T23:10:00","AMIL.GDTR2.ARR","50.49","-0.28","1.88"],["2026-07-08T23:10:00","AMIL.GDTR3.ARR","50.70","-0.07","1.88"],["2026-07-08T23:10:00","AMIL.GDTR4.ARR","50.49","-0.28","1.88"],["2026-07-08T23:10:00","AMIL.GDTWR.ARR","50.49","-0.28","1.88"],["2026-07-08T23:10:00","AMIL.GEXA","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.GEXAIEC","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.GLSBG.SIG","50.35","-0.25","1.71"],["2026-07-08T23:10:00","AMIL.GME1","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.GRJ_AGRJ_","39.19","-3.57","-6.13"],["2026-07-08T23:10:00","AMIL.GRTPLAINS","49.72","-1.01","1.84"],["2026-07-08T23:10:00","AMIL.GSWIND","51.42","0.08","2.45"],["2026-07-08T23:10:00","AMIL.HEN_AMT_P","52.22","3.33","0.00"],["2026-07-08T23:10:00","AMIL.HENNP.ARR","52.51","1.02","2.60"],["2026-07-08T23:10:00","AMIL.HES","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.HISF","50.89","-0.06","2.06"],["2026-07-08T23:10:00","AMIL.HOOPESTON","51.34","-0.19","2.64"],["2026-07-08T23:10:00","ALTW.CRSTNSOL","43.79","-3.25","-1.85"],["2026-07-08T23:10:00","ALTW.CRYLAKE1","43.57","-2.79","-2.53"],["2026-07-08T23:10:00","ALTW.CRYLAKE2","43.57","-2.79","-2.53"],["2026-07-08T23:10:00","ALTW.CRYSTAL3","43.57","-2.79","-2.53"],["2026-07-08T23:10:00","ALTW.DAEC.ARR","48.94","-1.39","1.44"],["2026-07-08T23:10:00","ALTW.DASOLAR1","48.94","-1.39","1.44"],["2026-07-08T23:10:00","ALTW.DASOLAR2","48.94","-1.39","1.44"],["2026-07-08T23:10:00","ALTW.DR.ALPSLD","48.90","0.77","-0.76"],["2026-07-08T23:10:00","ALTW.DR.ALTW","44.33","-1.45","-3.11"],["2026-07-08T23:10:00","ALTW.DR.ARSPLD","44.65","-2.39","-1.85"],["2026-07-08T23:10:00","ALTW.DR.AURLD","36.44","-0.03","-12.42"],["2026-07-08T23:10:00","ALTW.DR.BSLF","49.86","0.37","0.60"],["2026-07-08T23:10:00","ALTW.DR.COMPLD","49.33","0.83","-0.39"],["2026-07-08T23:10:00","ALTW.DR.FERGLD","17.70","-5.84","-25.35"],["2026-07-08T23:10:00","ALTW.DR.MDTNLD","52.52","3.63","0.00"],["2026-07-08T23:10:00","ALTW.DR.NORLD","49.62","0.12","0.61"],["2026-07-08T23:10:00","ALTW.DR.SIMPLD","48.90","0.77","-0.76"],["2026-07-08T23:10:00","ALTW.DRUN.ESR1","49.89","-1.10","2.10"],["2026-07-08T23:10:00","ALTW.ELKWIND","46.92","-1.32","-0.65"],["2026-07-08T23:10:00","ALTW.EMERY_1","42.92","-3.13","-2.84"],["2026-07-08T23:10:00","ALTW.EMERY_2","42.92","-3.13","-2.84"],["2026-07-08T23:10:00","ALTW.EMERY31","42.92","-3.13","-2.84"],["2026-07-08T23:10:00","ALTW.EMERY32","42.92","-3.13","-2.84"],["2026-07-08T23:10:00","ALTW.ENDV","42.07","-3.12","-3.70"],["2026-07-08T23:10:00","ALTW.ENGLFARMS","45.09","-3.80","0.00"],["2026-07-08T23:10:00","ALTW.FAIR_DSL","42.22","-2.81","-3.86"],["2026-07-08T23:10:00","ALTW.FAIR_SIG","42.22","-2.81","-3.86"],["2026-07-08T23:10:00","ALTW.FAIR1.ARR","49.56","0.09","0.58"],["2026-07-08T23:10:00","ALTW.FAIR2.ARR","49.56","0.09","0.58"],["2026-07-08T23:10:00","ALTW.FAIRMONT1","42.10","-2.93","-3.86"],["2026-07-08T23:10:00","ALTW.FCLDFCL1","42.34","-2.87","-3.68"],["2026-07-08T23:10:00","ALTW.FRBRN.WND","42.77","-2.61","-3.51"],["2026-07-08T23:10:00","ALTW.FRNKLNCO","43.44","-3.02","-2.43"],["2026-07-08T23:10:00","ALTW.FXLK3.ARR","41.41","-3.65","-3.83"],["2026-07-08T23:10:00","ALTW.GOLDENPLN","43.99","-2.80","-2.10"],["2026-07-08T23:10:00","ALTW.GOLDP.ESR","43.99","-2.80","-2.10"],["2026-07-08T23:10:00","ALTW.GPFWIND","37.84","-3.52","-7.53"],["2026-07-08T23:10:00","ALTW.GRCT.ARR","45.54","-2.61","-0.74"],["2026-07-08T23:10:00","ALTW.HAHN.ARR","47.14","-0.77","-0.98"],["2026-07-08T23:10:00","ALTW.HANCOC1","43.26","-2.96","-2.67"],["2026-07-08T23:10:00","ALTW.HAWKEYE1","44.04","-3.34","-1.51"],["2026-07-08T23:10:00","ALTW.HCPD.STHP","36.45","-3.20","-9.24"],["2026-07-08T23:10:00","ALTW.HCPD.TRU","42.07","-2.94","-3.88"],["2026-07-08T23:10:00","ALTW.HDIVWIND","40.30","-3.82","-4.77"],["2026-07-08T23:10:00","ALTW.HKCRK.MVP","46.58","-0.65","-1.66"],["2026-07-08T23:10:00","ALTW.HZLT3.MVP","46.42","-1.50","-0.97"],["2026-07-08T23:10:00","ALTW.INDEPWIND","47.06","-0.99","-0.84"],["2026-07-08T23:10:00","ALTW.ISTT.ARR","46.40","-1.97","-0.52"],["2026-07-08T23:10:00","ALTW.JOULGSCIP","47.49","-1.99","0.59"],["2026-07-08T23:10:00","ALTW.JOULGSIPL","47.49","-1.99","0.59"],["2026-07-08T23:10:00","ALTW.JOUNEAL3","41.39","-4.29","-3.21"],["2026-07-08T23:10:00","ALTW.JOUNEALS4","41.40","-4.28","-3.21"],["2026-07-08T23:10:00","ALTW.KOSSUTH","41.61","-3.76","-3.52"],["2026-07-08T23:10:00","ALTW.KOSSUTH2","41.61","-3.76","-3.52"],["2026-07-08T23:10:00","ALTW.LAN.ESR1","45.30","-0.15","-3.44"],["2026-07-08T23:10:00","ALTW.LANS3.ARR","45.30","-0.15","-3.44"],["2026-07-08T23:10:00","ALTW.LANSIN4","45.30","-0.15","-3.44"],["2026-07-08T23:10:00","ALTW.LEDYARD","43.99","-2.80","-2.10"],["2026-07-08T23:10:00","ALTW.LEDYD.MVP","43.99","-2.80","-2.10"],["2026-07-08T23:10:00","ALTW.LIMEC1","43.50","-2.81","-2.58"],["2026-07-08T23:10:00","ALTW.LIMEC2","43.51","-2.81","-2.57"],["2026-07-08T23:10:00","ALTW.LKFLD.IPL","41.16","-3.88","-3.85"],["2026-07-08T23:10:00","ALTW.LOSTLAKES","42.27","-2.95","-3.67"],["2026-07-08T23:10:00","ALTW.LOUIS.SLR","43.33","-2.27","-3.29"],["2026-07-08T23:10:00","ALTW.MECB","44.58","-3.25","-1.06"],["2026-07-08T23:10:00","ALTW.MECB_1.AZ","44.58","-3.25","-1.06"],["2026-07-08T23:10:00","ALTW.MGS_CT1","17.46","-6.08","-25.35"],["2026-07-08T23:10:00","ALTW.MGS_CT2","17.48","-6.06","-25.35"],["2026-07-08T23:10:00","ALTW.MGS_ST3.1","17.56","-5.98","-25.35"],["2026-07-08T23:10:00","ALTW.MGS_ST3.2","17.56","-5.98","-25.35"],["2026-07-08T23:10:00","ALTW.MMPA.OGWF","41.68","-2.77","-4.44"],["2026-07-08T23:10:00","ALTW.MONTA.ARR","43.65","-0.60","-4.64"],["2026-07-08T23:10:00","ALTW.MOWERCO","43.33","-2.27","-3.29"],["2026-07-08T23:10:00","ALTW.MQOKT.ARR","48.40","-0.12","-0.37"],["2026-07-08T23:10:00","ALTW.MRES","42.26","-2.85","-3.78"],["2026-07-08T23:10:00","ALTW.MRES_1.AZ","42.18","-2.92","-3.79"],["2026-07-08T23:10:00","ALTW.MTOWNCT1","17.70","-5.84","-25.35"],["2026-07-08T23:10:00","ALTW.MTOWNCT2","17.70","-5.84","-25.35"],["2026-07-08T23:10:00","ALTW.MTOWNCT3","17.70","-5.84","-25.35"],["2026-07-08T23:10:00","ALTW.NSP","43.02","-1.81","-4.06"],["2026-07-08T23:10:00","ALTW.NSPP_1.AZ","43.02","-1.81","-4.06"],["2026-07-08T23:10:00","ALTW.ODINWF","42.46","-2.58","-3.85"],["2026-07-08T23:10:00","ALTW.OTTMW.MVP","45.52","-3.37","0.00"],["2026-07-08T23:10:00","ALTW.OTTUMW1","44.25","-4.12","-0.52"],["2026-07-08T23:10:00","ALTW.PIONPRAR2","43.64","-2.28","-2.97"],["2026-07-08T23:10:00","ALTW.PIOPRAIR1","43.64","-2.28","-2.97"],["2026-07-08T23:10:00","ALTW.PRARC1","49.66","-1.22","1.99"],["2026-07-08T23:10:00","ALTW.PRARC3","49.66","-1.22","1.99"],["2026-07-08T23:10:00","ALTW.PRARC4","49.66","-1.22","1.99"],["2026-07-08T23:10:00","ALTW.PRESCOTT","44.38","-2.66","-1.85"],["2026-07-08T23:10:00","ALTW.RCCS.ARR","49.97","-1.04","2.12"],["2026-07-08T23:10:00","ALTW.RICHLAND","41.18","-4.44","-3.27"],["2026-07-08T23:10:00","ALTW.RIPPEY1","43.63","-3.28","-1.98"],["2026-07-08T23:10:00","ALTW.ROCKCREEK","50.16","-0.67","1.94"],["2026-07-08T23:10:00","ALTW.ROQUETTE1","50.55","0.34","1.32"],["2026-07-08T23:10:00","ALTW.SACCOWIND","41.18","-4.44","-3.27"],["2026-07-08T23:10:00","ALTW.SARATOGA","42.52","-3.46","-2.91"],["2026-07-08T23:10:00","ALTW.SLAK_CT1","43.68","-3.36","-1.85"],["2026-07-08T23:10:00","ALTW.SLAK_CT2","43.68","-3.36","-1.85"],["2026-07-08T23:10:00","ALTW.SLAK_R1","43.68","-3.36","-1.85"],["2026-07-08T23:10:00","ALTW.SLAK_R2","43.68","-3.36","-1.85"],["2026-07-08T23:10:00","ALTW.SLAK_R3","43.68","-3.36","-1.85"],["2026-07-08T23:10:00","ALTW.SMP","42.98","-2.15","-3.76"],["2026-07-08T23:10:00","ALTW.SOUTH.FRK","42.41","-2.70","-3.78"],["2026-07-08T23:10:00","ALTW.SPRVAUN1","45.32","0.14","-3.71"],["2026-07-08T23:10:00","ALTW.STCRK.SIG","59.87","-4.09","15.07"],["2026-07-08T23:10:00","ALTW.STORMLK2","42.49","-2.69","-3.71"],["2026-07-08T23:10:00","ALTW.STORYCO1","28.05","-4.63","-16.21"],["2026-07-08T23:10:00","ALTW.STORYCOII","28.06","-4.62","-16.21"],["2026-07-08T23:10:00","ALTW.TEA_1.AZ","42.98","-2.15","-3.76"],["2026-07-08T23:10:00","ALTW.TOI","43.32","-2.79","-2.78"],["2026-07-08T23:10:00","ALTW.TOI_2.3","43.42","-2.78","-2.69"],["2026-07-08T23:10:00","ALTW.TOI_MGEO","43.42","-2.78","-2.69"],["2026-07-08T23:10:00","ALTW.TOI_MGEP","43.42","-2.78","-2.69"],["2026-07-08T23:10:00","ALTW.TURTLECRK","43.64","-2.28","-2.97"],["2026-07-08T23:10:00","ALTW.UPLANDPR","41.25","-4.05","-3.59"],["2026-07-08T23:10:00","ALTW.UPLS_1.AZ","42.75","-2.32","-3.82"],["2026-07-08T23:10:00","ALTW.UPLS_2.AZ","42.07","-2.94","-3.88"],["2026-07-08T23:10:00","ALTW.W_BINGHAM","42.99","-2.07","-3.83"],["2026-07-08T23:10:00","ALTW.WAPLOSOLR","50.50","1.14","0.47"],["2026-07-08T23:10:00","ALTW.WELLS1","42.93","-2.41","-3.55"],["2026-07-08T23:10:00","ALTW.WEVER.ESR","52.75","2.57","1.29"],["2026-07-08T23:10:00","ALTW.WEVERSOL","52.75","2.57","1.29"],["2026-07-08T23:10:00","ALTW.WHISPERWI","43.44","-3.02","-2.43"],["2026-07-08T23:10:00","ALTW.WIN1","42.24","-2.84","-3.81"],["2026-07-08T23:10:00","ALTW.WOLFWIND","42.74","-2.44","-3.71"],["2026-07-08T23:10:00","ALTW.WPPI","48.23","-0.62","-0.04"],["2026-07-08T23:10:00","ALTW.WPPI_1.AZ","48.00","-0.90","0.01"],["2026-07-08T23:10:00","ALTW.WRTHNGT","42.45","-2.66","-3.78"],["2026-07-08T23:10:00","ALTW.WSEC3","43.47","-4.16","-1.26"],["2026-07-08T23:10:00","ALTW.WSEC4","43.47","-4.16","-1.26"],["2026-07-08T23:10:00","ALTW.WWN.ESR","44.52","-2.61","-1.76"],["2026-07-08T23:10:00","ALTW.WWNORTH","44.52","-2.61","-1.76"],["2026-07-08T23:10:00","AMIL.176872","53.14","1.60","2.65"],["2026-07-08T23:10:00","AMIL.ACL9","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.ACP9","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.AEM.CAT","51.90","0.52","2.49"],["2026-07-08T23:10:00","AMIL.AEM.IL","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.AEM.LBM","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.AEM.MUNI","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.AEM.NWTN","51.22","0.02","2.31"],["2026-07-08T23:10:00","AMIL.AEM.RPGI","44.13","-1.13","-3.63"],["2026-07-08T23:10:00","AMIL.AEM.SYLND","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.AIP9","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.AIU1","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.ALSEYCTG1","50.75","-0.02","1.88"],["2026-07-08T23:10:00","AMIL.ALSEYCTG2","50.75","-0.02","1.88"],["2026-07-08T23:10:00","AMIL.ALSEYCTG3","50.75","-0.02","1.88"],["2026-07-08T23:10:00","AMIL.ALSEYCTG4","50.75","-0.02","1.88"],["2026-07-08T23:10:00","AMIL.ALSEYCTG5","50.75","-0.02","1.88"],["2026-07-08T23:10:00","AMIL.ALSEYCTG6","50.75","-0.02","1.88"],["2026-07-08T23:10:00","AMIL.AMAEAMAN","49.60","-0.95","1.66"],["2026-07-08T23:10:00","AMIL.AMBT","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.AMER","51.37","0.00","2.48"],["2026-07-08T23:10:00","AMIL.AMILSES","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.AMS_ASTOR","33.41","-3.99","-11.49"],["2026-07-08T23:10:00","AMIL.ANI_AANIT","40.57","-3.66","-4.66"],["2026-07-08T23:10:00","AMIL.APN5","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.ARCHSF1","50.23","-1.33","2.67"],["2026-07-08T23:10:00","AMIL.ARCHSF2","50.23","-1.33","2.67"],["2026-07-08T23:10:00","AMIL.ARCHSF3","50.23","-1.33","2.67"],["2026-07-08T23:10:00","AMIL.ARCHSF4","50.23","-1.33","2.67"],["2026-07-08T23:10:00","AMIL.ARCHSF5","50.23","-1.33","2.67"],["2026-07-08T23:10:00","AMIL.ARCHSF6","50.23","-1.33","2.67"],["2026-07-08T23:10:00","AMIL.ASPIRITY","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.BALDSSAUX","49.63","-1.08","1.82"],["2026-07-08T23:10:00","AMIL.BALDT1.NU","49.63","-1.08","1.82"],["2026-07-08T23:10:00","AMIL.BALDWI51","49.66","-1.03","1.80"],["2026-07-08T23:10:00","AMIL.BALDWI52","49.66","-1.03","1.80"],["2026-07-08T23:10:00","AMIL.BENGTNWD","52.23","0.67","2.67"],["2026-07-08T23:10:00","AMIL.BFESLD","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.BGRVR.PPI","51.57","0.50","2.18"],["2026-07-08T23:10:00","AMIL.BGS5","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.BGS6","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.BIGRIVER","51.57","0.50","2.18"],["2026-07-08T23:10:00","AMIL.BOOMTOWN","51.76","0.65","2.22"],["2026-07-08T23:10:00","AMIL.BRDLWIND","51.63","0.12","2.62"],["2026-07-08T23:10:00","AMIL.BSEAMIL","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.BSEINDC1","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.BSEINDCP1","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.BSEINDIP1","51.67","0.15","2.63"],["2026-07-08T23:10:00","AMIL.BSHPHL2","51.47","0.31","2.27"],["2026-07-08T23:10:00","AMIL.BSHPHL3","51.47","0.31","2.27"],["2026-07-08T23:10:00","AMIL.BWSS_BF","49.66","-1.03","1.80"],["2026-07-08T23:10:00","AMIL.BWSS_SF","49.66","-1.03","1.80"],["2026-07-08T23:10:00","AMIL.CALRIDGE","51.58","0.06","2.63"],["2026-07-08T23:10:00","AMIL.CASS","50.74","-0.08","1.93"],["2026-07-08T23:10:00","AMIL.CC.CSTN","50.51","-0.68","2.30"],["2026-07-08T23:10:00","AMIL.CCG_1.AZ","52.18","1.00","2.29"],["2026-07-08T23:10:00","AMIL.CCG_2.AZ","51.18","0.24","2.05"],["2026-07-08T23:10:00","EES.BURAS.ARR","27.92","-1.12","-19.85"],["2026-07-08T23:10:00","EES.BXTRW5.ARR","27.09","-1.92","-19.88"],["2026-07-08T23:10:00","EES.BXTRWL.ARR","27.09","-1.92","-19.88"],["2026-07-08T23:10:00","EES.BXWSN2.ARR","27.11","-1.90","-19.88"],["2026-07-08T23:10:00","EES.BYCT1","27.27","-1.64","-19.98"],["2026-07-08T23:10:00","EES.BYCT2","27.27","-1.64","-19.98"],["2026-07-08T23:10:00","EES.BYCT3","27.27","-1.64","-19.98"],["2026-07-08T23:10:00","EES.BYCT4","27.27","-1.64","-19.98"],["2026-07-08T23:10:00","EES.BYGL","27.02","-1.90","-19.97"],["2026-07-08T23:10:00","EES.CALCAS1_CT","26.74","-2.05","-20.10"],["2026-07-08T23:10:00","EES.CALCAS2_CT","26.74","-2.05","-20.10"],["2026-07-08T23:10:00","EES.CALDWEL.AZ","27.60","-1.09","-20.20"],["2026-07-08T23:10:00","EES.CALDWELL","27.60","-1.09","-20.20"],["2026-07-08T23:10:00","EES.CARV_A","27.86","-1.17","-19.86"],["2026-07-08T23:10:00","EES.CARV_BC","27.86","-1.17","-19.86"],["2026-07-08T23:10:00","EES.CC.ACAD2","27.25","-1.71","-19.93"],["2026-07-08T23:10:00","EES.CC.JWL_1","27.24","-1.79","-19.86"],["2026-07-08T23:10:00","EES.CC.JWL_2","27.23","-1.80","-19.86"],["2026-07-08T23:10:00","EES.CC.LKCHAR","25.77","-3.03","-20.09"],["2026-07-08T23:10:00","EES.CC.MTCPS","25.42","-3.29","-20.18"],["2026-07-08T23:10:00","EES.CC.NINEM6","27.34","-1.70","-19.85"],["2026-07-08T23:10:00","EES.CC.NOPS","28.12","-0.92","-19.85"],["2026-07-08T23:10:00","EES.CC.OCAPS","28.09","-0.69","-20.11"],["2026-07-08T23:10:00","EES.CNWAY2.ARR","28.24","-0.79","-19.86"],["2026-07-08T23:10:00","EES.COLY1.ARR","27.92","-1.11","-19.86"],["2026-07-08T23:10:00","EES.CONC","28.04","-0.74","-20.11"],["2026-07-08T23:10:00","EES.CONCECO","28.04","-0.74","-20.11"],["2026-07-08T23:10:00","EES.CONCORDIA","28.33","-0.64","-19.92"],["2026-07-08T23:10:00","EES.CONCPK","28.04","-0.74","-20.11"],["2026-07-08T23:10:00","EES.CONCSUP","28.04","-0.74","-20.11"],["2026-07-08T23:10:00","EES.CONWAY.ARR","28.24","-0.79","-19.86"],["2026-07-08T23:10:00","EES.CTEAU2.ARR","28.15","-0.88","-19.86"],["2026-07-08T23:10:00","EES.CTW_1","26.42","-2.37","-20.10"],["2026-07-08T23:10:00","EES.CTW_2","26.42","-2.37","-20.10"],["2026-07-08T23:10:00","EES.CTW_3","26.42","-2.37","-20.10"],["2026-07-08T23:10:00","EES.CTW_4","26.42","-2.37","-20.10"],["2026-07-08T23:10:00","EES.CYPRESS1CT","26.75","-2.03","-20.11"],["2026-07-08T23:10:00","EES.CYPRESS2CT","26.75","-2.03","-20.11"],["2026-07-08T23:10:00","EES.DBAYO1.ARR","27.75","-1.28","-19.86"],["2026-07-08T23:10:00","EES.DEMCO","28.24","-0.79","-19.86"],["2026-07-08T23:10:00","EES.DERSLD","27.10","-1.72","-20.07"],["2026-07-08T23:10:00","EES.DOWCHEM","27.83","-1.20","-19.86"],["2026-07-08T23:10:00","EES.DOWCHEMECO","27.83","-1.20","-19.86"],["2026-07-08T23:10:00","EES.DOWCHEMPK","27.83","-1.20","-19.86"],["2026-07-08T23:10:00","EES.DOWCHEMSUP","27.83","-1.20","-19.86"],["2026-07-08T23:10:00","EES.DR.ELLPT1","27.90","-1.10","-19.89"],["2026-07-08T23:10:00","EES.DR.ENMP","28.12","-0.92","-19.85"],["2026-07-08T23:10:00","EES.DR.OSG","27.18","-1.55","-20.16"],["2026-07-08T23:10:00","EES.EGMP_1.AZ","28.00","-0.97","-19.92"],["2026-07-08T23:10:00","EES.EGMP_2.AZ","26.53","-2.27","-20.09"],["2026-07-08T23:10:00","EES.ELILD","27.77","-1.21","-19.91"],["2026-07-08T23:10:00","EES.ELILD.RLA","27.77","-1.21","-19.91"],["2026-07-08T23:10:00","EES.ELMP_1.AZ","27.80","-1.19","-19.90"],["2026-07-08T23:10:00","EES.EMMP_1.AZ","28.52","-0.53","-19.84"],["2026-07-08T23:10:00","EES.EMMP_2.AZ","29.19","0.12","-19.82"],["2026-07-08T23:10:00","EES.ENCO","27.99","-1.04","-19.86"],["2026-07-08T23:10:00","EES.ENMP_1.AZ","28.13","-0.91","-19.85"],["2026-07-08T23:10:00","EES.ESSO","27.99","-1.04","-19.86"],["2026-07-08T23:10:00","EES.ETEC","29.18","0.44","-20.15"],["2026-07-08T23:10:00","EES.ETEC_1.AZ","27.74","-0.99","-20.16"],["2026-07-08T23:10:00","EES.ETILD","27.87","-0.88","-20.14"],["2026-07-08T23:10:00","EES.ETMP_1.AZ","27.84","-0.91","-20.14"],["2026-07-08T23:10:00","EES.EXXOBMT","28.44","-0.33","-20.12"],["2026-07-08T23:10:00","EES.EXXON","28.00","-1.03","-19.86"],["2026-07-08T23:10:00","EES.FLRNCE.ARR","28.45","-0.62","-19.82"],["2026-07-08T23:10:00","EES.FORMOSA_BR","28.00","-1.03","-19.86"],["2026-07-08T23:10:00","EES.FRONT_TX1","25.36","-3.31","-20.22"],["2026-07-08T23:10:00","EES.FRONT_TX2","25.36","-3.31","-20.22"],["2026-07-08T23:10:00","EES.FRONT_TX3","25.36","-3.31","-20.22"],["2026-07-08T23:10:00","EES.FRSKR1.ARR","26.94","-1.96","-19.99"],["2026-07-08T23:10:00","EES.GEISMAR","28.21","-0.82","-19.86"],["2026-07-08T23:10:00","EES.GP_PORTHUD","27.58","-1.44","-19.87"],["2026-07-08T23:10:00","EES.HNTSMN_PNO","28.55","-0.23","-20.11"],["2026-07-08T23:10:00","EES.HOUMA.ARR","28.26","-0.77","-19.86"],["2026-07-08T23:10:00","EES.HRTBRG.ARR","26.60","-2.18","-20.11"],["2026-07-08T23:10:00","EES.INLND1.ARR","26.76","-2.02","-20.11"],["2026-07-08T23:10:00","EES.INLND2.ARR","26.76","-2.02","-20.11"],["2026-07-08T23:10:00","EES.IRISSOLAR","28.63","-0.42","-19.84"],["2026-07-08T23:10:00","EES.JAXSNS.ARR","28.20","-0.86","-19.83"],["2026-07-08T23:10:00","EES.JDEC","27.29","-1.55","-20.05"],["2026-07-08T23:10:00","EES.JDECCAMRON","26.78","-2.02","-20.09"],["2026-07-08T23:10:00","EES.JWL_CT1","27.22","-1.81","-19.86"],["2026-07-08T23:10:00","EES.JWL_CT2","27.21","-1.82","-19.86"],["2026-07-08T23:10:00","EES.JWL_ST1","27.27","-1.76","-19.86"],["2026-07-08T23:10:00","EES.JWL_ST2","27.27","-1.76","-19.86"],["2026-07-08T23:10:00","EES.KRBYVLE.AZ","28.72","-0.02","-20.15"],["2026-07-08T23:10:00","EES.L_CREEK1","25.41","-3.30","-20.18"],["2026-07-08T23:10:00","EES.L_CREEK2","25.59","-3.12","-20.18"],["2026-07-08T23:10:00","EES.L_GYPSY2","27.55","-1.48","-19.86"],["2026-07-08T23:10:00","EES.L_GYPSY3","27.38","-1.65","-19.86"],["2026-07-08T23:10:00","EES.LA3","28.18","-0.83","-19.88"],["2026-07-08T23:10:00","EES.LFSF","26.71","-2.19","-19.99"],["2026-07-08T23:10:00","EES.LIBERTY","29.05","0.30","-20.14"],["2026-07-08T23:10:00","EES.LKCHAR_CT1","25.69","-3.11","-20.09"],["2026-07-08T23:10:00","MEC.HRTDV2.WND","43.30","-4.13","-1.46"],["2026-07-08T23:10:00","MEC.IDAGROVE","40.86","-4.76","-3.27"],["2026-07-08T23:10:00","MEC.IDAGROVEW","41.05","-4.58","-3.26"],["2026-07-08T23:10:00","MEC.IVESTER","23.06","-5.24","-20.59"],["2026-07-08T23:10:00","MEC.KNOXIN_1","46.06","-1.84","-0.99"],["2026-07-08T23:10:00","MEC.KOSUTH.MVP","41.55","-3.80","-3.54"],["2026-07-08T23:10:00","MEC.LAUREL_1","18.22","-5.48","-25.19"],["2026-07-08T23:10:00","MEC.LOUISA_1","47.49","-1.99","0.59"],["2026-07-08T23:10:00","MEC.LUNDGREN","41.80","-3.75","-3.34"],["2026-07-08T23:10:00","MEC.LUNDQS_1","47.58","-1.53","0.22"],["2026-07-08T23:10:00","MEC.LVED_1.AZ","44.09","-1.02","-3.78"],["2026-07-08T23:10:00","MEC.MACKSBURG","43.73","-3.32","-1.84"],["2026-07-08T23:10:00","MEC.MEAN.LD","45.25","-1.65","-1.99"],["2026-07-08T23:10:00","MEC.MEAN_1.AZ","44.43","-0.03","-4.43"],["2026-07-08T23:10:00","MEC.MEAN_10.AZ","46.05","-0.98","-1.86"],["2026-07-08T23:10:00","MEC.MEAN_2.AZ","49.35","-0.10","0.56"],["2026-07-08T23:10:00","MEC.MEAN_3.AZ","44.47","-2.87","-1.55"],["2026-07-08T23:10:00","MEC.MEAN_4.AZ","46.98","-1.26","-0.65"],["2026-07-08T23:10:00","MEC.MEAN_5.AZ","43.18","-1.96","-3.75"],["2026-07-08T23:10:00","MEC.MEAN_6.AZ","45.33","-2.00","-1.56"],["2026-07-08T23:10:00","MEC.MEAN_7.AZ","41.60","-4.00","-3.29"],["2026-07-08T23:10:00","MEC.MEAN_8.AZ","44.06","-1.05","-3.78"],["2026-07-08T23:10:00","MEC.MECB","44.86","-2.73","-1.30"],["2026-07-08T23:10:00","MEC.MOLCT_14","49.35","-0.06","0.52"],["2026-07-08T23:10:00","MEC.MORNLIGHT","43.11","-4.32","-1.46"],["2026-07-08T23:10:00","MEC.MRES.PELLA","43.87","-4.06","-0.96"],["2026-07-08T23:10:00","MEC.MRES_1.AZ","41.96","-4.18","-2.75"],["2026-07-08T23:10:00","MEC.NEALN_3","41.39","-4.29","-3.21"],["2026-07-08T23:10:00","MEC.NEALS_4","41.40","-4.28","-3.21"],["2026-07-08T23:10:00","MEC.NORTHENG","44.85","-3.61","-0.43"],["2026-07-08T23:10:00","MEC.NWHAR_IBR","39.56","-5.06","-4.27"],["2026-07-08T23:10:00","MEC.OAKGRM.MVP","48.70","-0.70","0.51"],["2026-07-08T23:10:00","MEC.OBRIEN","41.11","-4.18","-3.60"],["2026-07-08T23:10:00","MEC.OBRIEN.MVP","41.21","-4.08","-3.60"],["2026-07-08T23:10:00","MEC.ORIENT1","43.57","-3.88","-1.44"],["2026-07-08T23:10:00","MEC.OTTUMWA1","44.25","-4.12","-0.52"],["2026-07-08T23:10:00","MEC.PALOALTO1","41.43","-3.90","-3.56"],["2026-07-08T23:10:00","MEC.PELLA","43.99","-3.97","-0.93"],["2026-07-08T23:10:00","MEC.PHEC_1","44.00","-3.22","-1.67"],["2026-07-08T23:10:00","MEC.PHEC_2","44.00","-3.22","-1.67"],["2026-07-08T23:10:00","MEC.PHEC_3","44.00","-3.22","-1.67"],["2026-07-08T23:10:00","MEC.PLYMOUTH1","41.19","-4.29","-3.41"],["2026-07-08T23:10:00","MEC.PMEU_1.AZ","43.99","-3.97","-0.93"],["2026-07-08T23:10:00","MEC.POCHNT_1","41.91","-2.96","-4.02"],["2026-07-08T23:10:00","MEC.PPWIND","41.83","-3.00","-4.06"],["2026-07-08T23:10:00","MEC.PRAIRIE","42.55","-5.65","-0.69"],["2026-07-08T23:10:00","MEC.RHILLS14","44.04","-3.11","-1.74"],["2026-07-08T23:10:00","MEC.RHILLS58","44.04","-3.11","-1.74"],["2026-07-08T23:10:00","MEC.RIVSID.ARR","49.03","-0.39","0.53"],["2026-07-08T23:10:00","MEC.RLGY01","49.46","-0.19","0.76"],["2026-07-08T23:10:00","MEC.ROLLHILL_1","42.98","-4.51","-1.40"],["2026-07-08T23:10:00","MEC.ROLLHILL_2","42.86","-4.63","-1.40"],["2026-07-08T23:10:00","MEC.ROLLHILL_3","42.79","-4.70","-1.40"],["2026-07-08T23:10:00","MEC.RRHP_U1","43.15","-4.78","-0.96"],["2026-07-08T23:10:00","MEC.RRHP_U2","43.15","-4.78","-0.96"],["2026-07-08T23:10:00","MEC.SHENDHILLS","43.65","-4.08","-1.16"],["2026-07-08T23:10:00","MEC.SHENDO_1","45.16","-2.39","-1.34"],["2026-07-08T23:10:00","MEC.SOTHRNHL1","43.58","-3.86","-1.45"],["2026-07-08T23:10:00","MEC.STORMLK_1","42.47","-2.69","-3.73"],["2026-07-08T23:10:00","MEC.SYCAMO_1","43.62","-3.34","-1.93"],["2026-07-08T23:10:00","MEC.SYCAMO_2","43.62","-3.34","-1.93"],["2026-07-08T23:10:00","MEC.UPLS_1.AZ","50.13","-0.55","1.79"],["2026-07-08T23:10:00","MEC.UPLS_2.AZ","44.23","-3.92","-0.74"],["2026-07-08T23:10:00","MEC.VICTRM_1","39.30","-4.96","-4.63"],["2026-07-08T23:10:00","MEC.VIENNA1","11.41","-5.36","-32.12"],["2026-07-08T23:10:00","MEC.WALNUT_W1","42.00","-4.18","-2.71"],["2026-07-08T23:10:00","MEC.WEBSTR.MVP","41.76","-3.64","-3.49"],["2026-07-08T23:10:00","MEC.WELLSBURG","23.05","-5.25","-20.59"],["2026-07-08T23:10:00","MEC.WSEC3","43.47","-4.16","-1.26"],["2026-07-08T23:10:00","MEC.WSEC4","43.47","-4.16","-1.26"],["2026-07-08T23:10:00","MGE.AZ","45.55","0.35","-3.69"],["2026-07-08T23:10:00","MGE.BLT_ESR1","45.48","0.39","-3.80"],["2026-07-08T23:10:00","MGE.BLTPLTG6","45.33","0.24","-3.80"],["2026-07-08T23:10:00","MGE.BLTPLTG7","45.33","0.24","-3.80"],["2026-07-08T23:10:00","MGE.CARDNL.MVP","44.54","-0.52","-3.83"],["2026-07-08T23:10:00","MGE.DANE_CTY","44.96","0.12","-4.05"],["2026-07-08T23:10:00","MGE.DRR.DG01","45.55","0.37","-3.71"],["2026-07-08T23:10:00","MGE.DRR.DG02","45.55","0.37","-3.71"],["2026-07-08T23:10:00","MGE.DRR.DG03","45.55","0.37","-3.71"],["2026-07-08T23:10:00","MGE.DRR.DG04","45.55","0.37","-3.71"],["2026-07-08T23:10:00","MGE.DRR.DG05","45.55","0.37","-3.71"],["2026-07-08T23:10:00","MGE.DRR.DG06","45.55","0.37","-3.71"],["2026-07-08T23:10:00","MGE.DRR.DG07","45.55","0.37","-3.71"],["2026-07-08T23:10:00","MGE.DRR.DG08","45.55","0.37","-3.71"],["2026-07-08T23:10:00","MGE.DRR.DG09","45.55","0.37","-3.71"],["2026-07-08T23:10:00","MGE.DRR.DG10","45.55","0.37","-3.71"],["2026-07-08T23:10:00","MGE.HERMSDORF","45.90","0.45","-3.44"],["2026-07-08T23:10:00","MGE.HKP_ESR1","44.50","-0.12","-4.27"],["2026-07-08T23:10:00","MGE.JOUCOLUM1","41.78","-1.15","-5.96"],["2026-07-08T23:10:00","MGE.JOUCOLUM2","41.79","-1.14","-5.96"],["2026-07-08T23:10:00","MGE.LRRGTOT","34.55","0.89","-15.23"],["2026-07-08T23:10:00","MGE.MGE","45.55","0.35","-3.69"],["2026-07-08T23:10:00","MGE.MOREY","45.09","0.15","-3.95"],["2026-07-08T23:10:00","MGE.OBRIEN_N","45.75","0.30","-3.44"],["2026-07-08T23:10:00","MGE.OBRIEN_S","45.75","0.30","-3.44"],["2026-07-08T23:10:00","NSP.BUFFR_TR2","40.27","-4.61","-4.01"],["2026-07-08T23:10:00","NSP.CANFLSG1","38.95","-5.16","-4.78"],["2026-07-08T23:10:00","NSP.CANFLSG2","38.94","-5.17","-4.78"],["2026-07-08T23:10:00","NSP.CC.BLKD52","40.24","-3.79","-4.86"],["2026-07-08T23:10:00","NSP.CC.HIBRDGE","40.40","-3.43","-5.06"],["2026-07-08T23:10:00","NSP.CC.MANKTO","40.70","-4.25","-3.94"],["2026-07-08T23:10:00","NSP.CC.RIVRSD","41.32","-2.53","-5.04"],["2026-07-08T23:10:00","NSP.CEDARFAL","41.49","-0.36","-7.04"],["2026-07-08T23:10:00","NSP.CH_DIR_TR4","40.41","-4.56","-3.92"],["2026-07-08T23:10:00","NSP.CHARA_TR1","40.41","-4.56","-3.92"],["2026-07-08T23:10:00","NSP.CHARA_TR2","40.41","-4.56","-3.92"],["2026-07-08T23:10:00","NSP.CHARA_TR4","40.41","-4.56","-3.92"],["2026-07-08T23:10:00","NSP.CHEMOLSPO","40.72","-3.22","-4.95"],["2026-07-08T23:10:00","NSP.CHPFL1.HYD","40.61","-0.70","-7.58"],["2026-07-08T23:10:00","NSP.CHPFL2.HYD","40.61","-0.70","-7.58"],["2026-07-08T23:10:00","NSP.CHPRES","40.36","-0.30","-8.23"],["2026-07-08T23:10:00","NSP.CISCO1","42.38","-2.73","-3.78"],["2026-07-08T23:10:00","NSP.CMMPA.FAIR","42.24","-2.42","-4.23"],["2026-07-08T23:10:00","NSP.CMMPA.G","41.64","-2.62","-4.63"],["2026-07-08T23:10:00","NSP.CMMPA.GF","41.38","-3.51","-4.00"],["2026-07-08T23:10:00","NSP.CMMPA.GLEN","41.64","-2.62","-4.63"],["2026-07-08T23:10:00","NSP.CMMPA.JANE","41.68","-2.84","-4.37"],["2026-07-08T23:10:00","NSP.CMMPA.KASS","42.80","-1.65","-4.44"],["2026-07-08T23:10:00","NSP.CMMPA.KEN","41.99","-2.28","-4.62"],["2026-07-08T23:10:00","NSP.CMMPA.SE","43.18","-1.57","-4.14"],["2026-07-08T23:10:00","NSP.CODA.BYLL","39.27","-4.87","-4.75"],["2026-07-08T23:10:00","NSP.COYOTE","40.57","-4.25","-4.07"],["2026-07-08T23:10:00","NSP.CRNELL.HYD","41.57","0.97","-8.29"],["2026-07-08T23:10:00","NSP.CWN1","40.35","-4.50","-4.04"],["2026-07-08T23:10:00","NSP.CWN2","40.35","-4.50","-4.04"],["2026-07-08T23:10:00","NSP.DANIELSN1","43.25","-1.22","-4.42"],["2026-07-08T23:10:00","NSP.DR.BTFN","41.62","-2.65","-4.62"],["2026-07-08T23:10:00","NSP.DR.MHP","42.26","-3.05","-3.58"],["2026-07-08T23:10:00","NSP.DR.MNA","42.26","-3.05","-3.58"],["2026-07-08T23:10:00","NSP.DR.SMRT","41.40","-1.33","-6.16"],["2026-07-08T23:10:00","NSP.EASTRDG1","42.21","-2.77","-3.91"],["2026-07-08T23:10:00","NSP.ELLIOTPK1","41.35","-2.50","-5.04"],["2026-07-08T23:10:00","NSP.EWINGTON1","42.39","-2.72","-3.78"],["2026-07-08T23:10:00","NSP.FENTON.WND","40.65","-4.38","-3.86"],["2026-07-08T23:10:00","NSP.FLAMBHYDRO","41.86","1.17","-8.20"],["2026-07-08T23:10:00","NSP.FRENCH1","44.20","0.24","-4.93"],["2026-07-08T23:10:00","NSP.FRENCH2","44.20","0.24","-4.93"],["2026-07-08T23:10:00","NSP.FRENCH3","44.15","0.19","-4.93"],["2026-07-08T23:10:00","NSP.FRENCH4","44.15","0.19","-4.93"],["2026-07-08T23:10:00","NSP.GARWIN1","43.57","-0.88","-4.44"],["2026-07-08T23:10:00","NSP.GDMEADOW","42.75","-2.48","-3.66"],["2026-07-08T23:10:00","NSP.GLU","42.46","1.51","-7.94"],["2026-07-08T23:10:00","NSP.GRANTY.ARR","41.34","-2.58","-4.97"],["2026-07-08T23:10:00","NSP.GRE.BFRDG","40.24","-4.64","-4.01"],["2026-07-08T23:10:00","NSP.HAMPTN.MVP","41.03","-3.19","-4.67"],["2026-07-08T23:10:00","NSP.HATFIHAT1","42.16","-0.46","-6.27"],["2026-07-08T23:10:00","NSP.HCPD.GRVCT","43.85","-0.55","-4.49"],["2026-07-08T23:10:00","NSP.HCPD.LKCR","42.55","-2.67","-3.67"],["2026-07-08T23:10:00","NSP.HCPD.MAD","43.12","-2.24","-3.53"],["2026-07-08T23:10:00","NSP.HCPD.NU","42.88","-1.88","-4.13"],["2026-07-08T23:10:00","NSP.HCPD.SXFLS","42.20","-3.02","-3.67"],["2026-07-08T23:10:00","NSP.HCPD_1.AZ","42.20","-3.02","-3.67"],["2026-07-08T23:10:00","NSP.HENNIPIN1","41.43","-2.41","-5.05"],["2026-07-08T23:10:00","NSP.HIBRDGCT7","40.44","-3.39","-5.06"],["2026-07-08T23:10:00","NSP.HIBRDGCT8","40.44","-3.39","-5.06"],["2026-07-08T23:10:00","NSP.HIBRDGST9","40.33","-3.50","-5.06"],["2026-07-08T23:10:00","NSP.HOLCOM.HYD","41.52","0.92","-8.29"],["2026-07-08T23:10:00","NSP.IBR.YANKE","40.35","-4.50","-4.04"],["2026-07-08T23:10:00","NSP.INVRHL1","40.84","-3.14","-4.91"],["2026-07-08T23:10:00","NSP.INVRHL2","40.84","-3.14","-4.91"],["2026-07-08T23:10:00","NSP.INVRHL3","40.78","-3.20","-4.91"],["2026-07-08T23:10:00","NSP.INVRHL4","40.74","-3.24","-4.91"],["2026-07-08T23:10:00","NSP.INVRHL5","40.77","-3.21","-4.91"],["2026-07-08T23:10:00","NSP.INVRHL6","40.74","-3.24","-4.91"],["2026-07-08T23:10:00","NSP.JEFFERS2","42.85","-2.23","-3.81"],["2026-07-08T23:10:00","NSP.JIMFLS.HYD","41.06","-0.26","-7.57"],["2026-07-08T23:10:00","NSP.KASOTA","40.85","-4.09","-3.95"],["2026-07-08T23:10:00","NSP.KING1","40.32","-3.21","-5.36"],["2026-07-08T23:10:00","NSP.LYONC.MVP","41.15","-3.89","-3.85"],["2026-07-08T23:10:00","NSP.MANKTOCT1","40.80","-4.14","-3.95"],["2026-07-08T23:10:00","NSP.MANKTOCT2","40.62","-4.32","-3.95"],["2026-07-08T23:10:00","NSP.MANKTOST3","40.69","-4.27","-3.93"],["2026-07-08T23:10:00","NSP.MARSHSOLAR","41.12","-3.95","-3.82"],["2026-07-08T23:10:00","NSP.MENOMOA","41.56","-0.29","-7.04"],["2026-07-08T23:10:00","NSP.MERPK1","40.88","-2.94","-5.07"],["2026-07-08T23:10:00","NSP.MINRVR1","41.14","-2.98","-4.77"],["2026-07-08T23:10:00","NSP.MINVLY.MVP","41.23","-3.67","-3.99"],["2026-07-08T23:10:00","NSP.MMPA","41.32","-2.76","-4.81"],["2026-07-08T23:10:00","NSP.MMPA.BOGWF","42.68","-1.52","-4.69"],["2026-07-08T23:10:00","NSP.MMPA.FEP","39.59","-4.79","-4.51"],["2026-07-08T23:10:00","NSP.MMPA.WWF","41.37","-3.81","-3.71"],["2026-07-08T23:10:00","NSP.MMPA_1.AZ","41.32","-2.76","-4.81"],["2026-07-08T23:10:00","NSP.MMU_1.AZ","41.86","-3.18","-3.85"],["2026-07-08T23:10:00","NSP.MNDAK.WND","40.35","-4.50","-4.04"],["2026-07-08T23:10:00","NSP.MNTCEL1","40.46","-3.43","-5.00"],["2026-07-08T23:10:00","NSP.MOR1_IBR","40.41","-4.56","-3.92"],["2026-07-08T23:10:00","NSP.MORAINE2","40.41","-4.56","-3.92"],["2026-07-08T23:10:00","NSP.MRES","42.14","-2.73","-4.02"],["2026-07-08T23:10:00","NSP.MRES.MWF","41.65","-3.40","-3.84"],["2026-07-08T23:10:00","NSP.MRES_5.AZ","42.41","-1.72","-4.76"],["2026-07-08T23:10:00","EAI.DRVRSOL","28.99","-0.09","-19.81"],["2026-07-08T23:10:00","EAI.EAILD","27.49","-1.33","-20.07"],["2026-07-08T23:10:00","EAI.EAILD.RLA","27.49","-1.33","-20.07"],["2026-07-08T23:10:00","EAI.EAMP_1.AZ","27.50","-1.32","-20.07"],["2026-07-08T23:10:00","EAI.ELDORA.ARR","25.91","-2.92","-20.06"],["2026-07-08T23:10:00","EAI.FLATFORKSO","29.20","0.23","-19.92"],["2026-07-08T23:10:00","EAI.FORGEVWSO","28.90","-0.13","-19.86"],["2026-07-08T23:10:00","EAI.GACP.GMPWR","28.99","-0.09","-19.81"],["2026-07-08T23:10:00","EAI.H_SPR1_CT1","26.21","-2.61","-20.07"],["2026-07-08T23:10:00","EAI.H_SPR1_CT2","26.21","-2.61","-20.07"],["2026-07-08T23:10:00","EAI.H_SPR1_ST","26.21","-2.61","-20.07"],["2026-07-08T23:10:00","EAI.HAPPY","28.37","-0.54","-19.98"],["2026-07-08T23:10:00","EAI.HASKL1.ARR","26.58","-2.22","-20.09"],["2026-07-08T23:10:00","EAI.INDEPEND1","27.21","-1.71","-19.97"],["2026-07-08T23:10:00","EAI.INDEPEND2","27.57","-1.37","-19.95"],["2026-07-08T23:10:00","EAI.JONSCWL","28.60","-0.37","-19.92"],["2026-07-08T23:10:00","EAI.LK_CATH4","26.20","-2.61","-20.08"],["2026-07-08T23:10:00","EAI.LLS","29.01","0.01","-19.89"],["2026-07-08T23:10:00","EAI.LYNCH2.ARR","27.37","-1.45","-20.07"],["2026-07-08T23:10:00","EAI.MABELV.ARR","26.46","-2.35","-20.08"],["2026-07-08T23:10:00","EAI.NIMBUSWF","25.02","-2.29","-21.58"],["2026-07-08T23:10:00","EAI.NLR_1.AZ","27.41","-1.40","-20.08"],["2026-07-08T23:10:00","EAI.NLRLD","27.41","-1.40","-20.08"],["2026-07-08T23:10:00","EAI.NPTSOL","27.76","-1.17","-19.96"],["2026-07-08T23:10:00","EAI.NWMADRIDSO","27.82","-1.20","-19.87"],["2026-07-08T23:10:00","EAI.OMLP_1.AZ","29.15","0.13","-19.87"],["2026-07-08T23:10:00","EAI.PBENRGY_CT","26.54","-2.32","-20.03"],["2026-07-08T23:10:00","EAI.PBENRGY_ST","26.60","-2.26","-20.03"],["2026-07-08T23:10:00","EAI.PLUM_1C","28.93","-0.15","-19.81"],["2026-07-08T23:10:00","EAI.PLUM_PPEA","28.93","-0.15","-19.81"],["2026-07-08T23:10:00","EAI.PLUM1_MEUC","28.93","-0.15","-19.81"],["2026-07-08T23:10:00","EAI.PLUM2_MEUC","28.93","-0.15","-19.81"],["2026-07-08T23:10:00","EAI.PLUMPT","28.93","-0.15","-19.81"],["2026-07-08T23:10:00","EAI.PMISTSOL","28.25","-0.71","-19.93"],["2026-07-08T23:10:00","EAI.QUARTZ","28.36","-0.62","-19.91"],["2026-07-08T23:10:00","EAI.REDFDSOLAR","26.93","-1.91","-20.05"],["2026-07-08T23:10:00","EAI.REMMEL123","25.75","-3.06","-20.08"],["2026-07-08T23:10:00","EAI.RITCH3.ARR","29.01","0.01","-19.89"],["2026-07-08T23:10:00","EAI.SEARCY","28.14","-0.77","-19.98"],["2026-07-08T23:10:00","EAI.SHRDN1.ARR","26.37","-2.45","-20.07"],["2026-07-08T23:10:00","EAI.SHRDN2.ARR","26.37","-2.45","-20.07"],["2026-07-08T23:10:00","EAI.SHRDN3.ARR","26.37","-2.45","-20.07"],["2026-07-08T23:10:00","EAI.STUTTGART","29.23","0.30","-19.96"],["2026-07-08T23:10:00","EAI.UPS1_CT1","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.UPS1_CT2","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.UPS1_ST","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.UPS2_CT1","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.UPS2_CT2","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.UPS2_ST","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.UPS3_CT1","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.UPS3_CT2","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.UPS3_ST","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.UPS4_CT1","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.UPS4_CT2","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.UPS4_ST","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.WBSOL","29.33","0.37","-19.93"],["2026-07-08T23:10:00","EAI.WH_BLUFF1","26.48","-2.36","-20.05"],["2026-07-08T23:10:00","EAI.WH_BLUFF2","26.26","-2.58","-20.05"],["2026-07-08T23:10:00","EAI.WHBLF.ARR","26.63","-2.21","-20.05"],["2026-07-08T23:10:00","EAI.WMPSOL","28.95","-0.05","-19.89"],["2026-07-08T23:10:00","EAI.WMULD_1.AZ","28.98","-0.03","-19.88"],["2026-07-08T23:10:00","EAI.WMULDLD","28.98","-0.03","-19.88"],["2026-07-08T23:10:00","EAI.WODLN1.ARR","26.77","-2.03","-20.09"],["2026-07-08T23:10:00","EAI.WSTMMP.ARR","28.90","-0.13","-19.86"],["2026-07-08T23:10:00","EAI.WTBLF5.ARR","26.53","-2.31","-20.05"],["2026-07-08T23:10:00","EDE","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","EDE.PLUM","50.51","-0.15","1.77"],["2026-07-08T23:10:00","EES.ACAD2_CT1","27.25","-1.71","-19.93"],["2026-07-08T23:10:00","EES.ACAD2_CT2","27.25","-1.71","-19.93"],["2026-07-08T23:10:00","EES.ACAD2_ST","27.25","-1.71","-19.93"],["2026-07-08T23:10:00","EES.ACADA1.ARR","27.25","-1.71","-19.93"],["2026-07-08T23:10:00","EES.ACADA2.ARR","27.25","-1.71","-19.93"],["2026-07-08T23:10:00","EES.AIRLIN.ARR","28.16","-0.87","-19.86"],["2026-07-08T23:10:00","EES.AIRLIQ_GEI","28.30","-0.73","-19.86"],["2026-07-08T23:10:00","EES.AMITESO","28.72","-0.32","-19.85"],["2026-07-08T23:10:00","EES.AXIALL","26.26","-2.53","-20.10"],["2026-07-08T23:10:00","EES.AXLPLQ","27.91","-1.12","-19.86"],["2026-07-08T23:10:00","EES.BASFVFW","27.98","-0.80","-20.11"],["2026-07-08T23:10:00","EES.BASTAP.ARR","26.81","-2.10","-19.98"],["2026-07-08T23:10:00","EES.BASTP1.ARR","26.81","-2.10","-19.98"],["2026-07-08T23:10:00","EES.BASTR1.ARR","26.63","-2.28","-19.98"],["2026-07-08T23:10:00","EES.BASTR2.ARR","26.63","-2.28","-19.98"],["2026-07-08T23:10:00","EES.BC1_1","27.39","-1.63","-19.87"],["2026-07-08T23:10:00","EES.BC1_2","27.39","-1.63","-19.87"],["2026-07-08T23:10:00","EES.BC1_3","27.39","-1.63","-19.87"],["2026-07-08T23:10:00","EES.BC1_4","27.39","-1.63","-19.87"],["2026-07-08T23:10:00","EES.BC2_1","27.35","-1.67","-19.87"],["2026-07-08T23:10:00","EES.BC2_2","27.35","-1.67","-19.87"],["2026-07-08T23:10:00","EES.BC2_3","27.35","-1.67","-19.87"],["2026-07-08T23:10:00","EES.BGTEL1.ARR","28.24","-0.79","-19.86"],["2026-07-08T23:10:00","EES.BRAZ_1.AZ","26.95","-1.75","-20.19"],["2026-07-08T23:10:00","EES.BRAZLD","26.93","-1.77","-20.19"],["2026-07-08T23:10:00","EES.BRTNY1.ARR","28.23","-0.80","-19.86"],["2026-07-08T23:10:00","EES.BRTNY2.ARR","28.23","-0.80","-19.86"],["2026-07-08T23:10:00","WPS.PORTAGE","36.60","-0.63","-11.66"],["2026-07-08T23:10:00","WPS.PTBEACH_PV","32.27","-0.96","-15.66"],["2026-07-08T23:10:00","WPS.PULLIAM31","34.68","0.60","-14.81"],["2026-07-08T23:10:00","WPS.REDBARN1W","45.55","-0.36","-2.98"],["2026-07-08T23:10:00","WPS.TWOCRK1S","32.05","-1.19","-15.65"],["2026-07-08T23:10:00","WPS.UMERC","35.19","0.70","-14.40"],["2026-07-08T23:10:00","WPS.WEM31","34.94","0.47","-14.42"],["2026-07-08T23:10:00","WPS.WEM32","34.79","0.32","-14.42"],["2026-07-08T23:10:00","WPS.WEM33","34.79","0.32","-14.42"],["2026-07-08T23:10:00","WPS.WESRCE1_LD","35.32","-1.74","-11.83"],["2026-07-08T23:10:00","WPS.WESRCE2_LD","35.39","-1.67","-11.83"],["2026-07-08T23:10:00","WPS.WESTON11","35.32","-1.74","-11.83"],["2026-07-08T23:10:00","WPS.WESTON12","35.32","-1.74","-11.83"],["2026-07-08T23:10:00","WPS.WESTON13","35.32","-1.74","-11.83"],["2026-07-08T23:10:00","WPS.WESTON14","35.32","-1.74","-11.83"],["2026-07-08T23:10:00","WPS.WESTON15","35.39","-1.67","-11.83"],["2026-07-08T23:10:00","WPS.WESTON16","35.39","-1.67","-11.83"],["2026-07-08T23:10:00","WPS.WESTON17","35.39","-1.67","-11.83"],["2026-07-08T23:10:00","WPS.WESTON3","35.43","-1.63","-11.83"],["2026-07-08T23:10:00","WPS.WESTON4","35.50","-1.53","-11.86"],["2026-07-08T23:10:00","WPS.WPSE","35.16","0.68","-14.41"],["2026-07-08T23:10:00","WPS.WPSM","35.27","0.29","-13.91"],["2026-07-08T23:10:00","WR","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","WR.MEUC_1.AZ","50.33","-0.03","1.47"],["2026-07-08T23:10:00","WR.MEUCFRED1","48.73","-1.89","1.73"],["2026-07-08T23:10:00","WR.MEUCFRED2","48.73","-1.89","1.73"],["2026-07-08T23:10:00","WR.MEUCLADD","48.33","-0.56","0.00"],["2026-07-08T23:10:00","WR.MOWR","50.37","-0.03","1.51"],["2026-07-08T23:10:00","WR.MOWR_1.AZ","50.38","-0.04","1.53"],["2026-07-08T23:10:00","WR.THAYERLD","50.33","-0.03","1.47"],["2026-07-08T23:10:00","YAD","52.08","0.77","2.42"],["2026-07-08T23:10:00","AMIL.HSNVL.ARR","52.14","0.91","2.34"],["2026-07-08T23:10:00","AMIL.HVANA.ARR","51.29","0.16","2.24"],["2026-07-08T23:10:00","AMIL.IDTE","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.IGS","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.IMEA.BHSF","49.92","-0.79","1.82"],["2026-07-08T23:10:00","AMIL.IMEA.HOOS","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.IMEA_1.AZ","50.95","-0.07","2.13"],["2026-07-08T23:10:00","AMIL.IOW_AFRYT","48.72","-0.88","0.71"],["2026-07-08T23:10:00","AMIL.IP","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.IP.AZ","51.35","0.25","2.21"],["2026-07-08T23:10:00","AMIL.IP.IMEA","51.19","0.11","2.19"],["2026-07-08T23:10:00","AMIL.IPRETL","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.IPVS.MVP","51.19","0.15","2.15"],["2026-07-08T23:10:00","AMIL.JOPPA_AUX","50.55","-0.29","1.95"],["2026-07-08T23:10:00","AMIL.KIMMEL","50.00","-0.76","1.87"],["2026-07-08T23:10:00","AMIL.L69_AHOPK","49.18","0.76","-0.47"],["2026-07-08T23:10:00","AMIL.LEGOESR","51.58","0.26","2.43"],["2026-07-08T23:10:00","AMIL.LINCLAND1","50.64","-0.36","2.11"],["2026-07-08T23:10:00","AMIL.LINCLAND2","50.64","-0.36","2.11"],["2026-07-08T23:10:00","AMIL.LOTUS","50.72","-0.36","2.19"],["2026-07-08T23:10:00","AMIL.MAROA.MVP","51.19","-0.33","2.63"],["2026-07-08T23:10:00","AMIL.MCEC","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.MCPU_1.AZ","52.11","0.93","2.29"],["2026-07-08T23:10:00","AMIL.MECWB_LPC","48.44","-1.33","0.88"],["2026-07-08T23:10:00","AMIL.MERDS.MVP","50.41","-0.35","1.87"],["2026-07-08T23:10:00","AMIL.MES","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.MFSF","50.73","-0.38","2.22"],["2026-07-08T23:10:00","AMIL.MP2N","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.MPRG.ARR","51.65","0.32","2.44"],["2026-07-08T23:10:00","AMIL.MRDSA.ARR","50.47","-0.27","1.85"],["2026-07-08T23:10:00","AMIL.MSWP","51.10","-0.10","2.31"],["2026-07-08T23:10:00","AMIL.MTCML","52.11","0.93","2.29"],["2026-07-08T23:10:00","AMIL.MULLIGAN","51.46","0.11","2.46"],["2026-07-08T23:10:00","AMIL.NEC1_1.AZ","51.46","0.26","2.31"],["2026-07-08T23:10:00","AMIL.NESL","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.NEWT_1.AZ","51.22","0.02","2.31"],["2026-07-08T23:10:00","AMIL.NEWTON21","50.52","-0.65","2.28"],["2026-07-08T23:10:00","AMIL.NLT_ANEW_","52.20","3.31","0.00"],["2026-07-08T23:10:00","AMIL.NORRISDPC","51.43","0.24","2.30"],["2026-07-08T23:10:00","AMIL.NWTN_BF","50.67","-0.50","2.28"],["2026-07-08T23:10:00","AMIL.NWTN_SF","50.67","-0.50","2.28"],["2026-07-08T23:10:00","AMIL.OGLES.ARR","52.66","1.11","2.66"],["2026-07-08T23:10:00","AMIL.P66T","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.PALMCOIL","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.PEARLG2","50.94","0.30","1.75"],["2026-07-08T23:10:00","AMIL.PEIC","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.PEIH","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.PIKESLR","51.16","0.14","2.13"],["2026-07-08T23:10:00","AMIL.PLSKI_AUX","50.51","-0.34","1.96"],["2026-07-08T23:10:00","AMIL.PLSKI_SF","50.51","-0.34","1.96"],["2026-07-08T23:10:00","AMIL.PLST","51.23","0.23","2.11"],["2026-07-08T23:10:00","AMIL.PPI","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.PRAIRIE1","51.66","0.16","2.61"],["2026-07-08T23:10:00","AMIL.PRAIRIECK","51.21","0.29","2.03"],["2026-07-08T23:10:00","AMIL.PRSPWF","51.32","-0.19","2.62"],["2026-07-08T23:10:00","AMIL.PS1.NIMP","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PS2.NIMP","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSG1.IMEA","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSG1.IMPA","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSG1.LGEP","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSG1.MEUC","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSG1.SIPC","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSG2.IMEA","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSG2.IMPA","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSG2.LGEP","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSG2.MEUC","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSG2.SIPC","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSGC1.AMP","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSGC1.KMP","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSGC1.PPI","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSGC2.AMP","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSGC2.KMP","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PSGC2.PPI","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AMIL.PTWF","51.02","-0.53","2.66"],["2026-07-08T23:10:00","AMIL.PUBPOWIL","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.PWLFSLR","51.39","0.08","2.42"],["2026-07-08T23:10:00","AMIL.RECC_FPLP","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.REI2CTGA","50.70","-0.52","2.33"],["2026-07-08T23:10:00","AMIL.REI2CTGB","50.67","-0.55","2.33"],["2026-07-08T23:10:00","AMIL.REI2CTGC","50.68","-0.54","2.33"],["2026-07-08T23:10:00","AMIL.REI2CTGD","50.68","-0.54","2.33"],["2026-07-08T23:10:00","AMIL.REI2CTGE","50.68","-0.54","2.33"],["2026-07-08T23:10:00","AMIL.REI2CTGF","50.71","-0.51","2.33"],["2026-07-08T23:10:00","AMIL.REI2CTGG","50.68","-0.54","2.33"],["2026-07-08T23:10:00","AMIL.REI2CTGH","50.68","-0.54","2.33"],["2026-07-08T23:10:00","AMIL.REN1","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.RES.CNE","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.RESE","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.RICHLAND","54.37","2.98","2.50"],["2026-07-08T23:10:00","AMIL.RISING.H","51.51","0.00","2.62"],["2026-07-08T23:10:00","AMIL.RISING.L","51.54","0.03","2.62"],["2026-07-08T23:10:00","AMIL.RIVRFRRYS","51.91","0.54","2.48"],["2026-07-08T23:10:00","AMIL.RLGY01","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.RNGDRP","50.78","-0.37","2.26"],["2026-07-08T23:10:00","AMIL.RNGPSS","49.72","-1.01","1.84"],["2026-07-08T23:10:00","AMIL.RPGI_1.AZ","44.06","-1.19","-3.64"],["2026-07-08T23:10:00","DECO.SUPP113","54.77","3.13","2.75"],["2026-07-08T23:10:00","DECO.SUPP114","54.77","3.13","2.75"],["2026-07-08T23:10:00","DECO.TRNCNL9","54.02","2.39","2.74"],["2026-07-08T23:10:00","DECO.TURTLE1","52.83","1.19","2.75"],["2026-07-08T23:10:00","DECO.TURTLE2","52.83","1.19","2.75"],["2026-07-08T23:10:00","DECO.TUSCOLA2","54.65","2.99","2.77"],["2026-07-08T23:10:00","DECO.WILMTP11","56.67","5.03","2.75"],["2026-07-08T23:10:00","DECO.WPSA","54.69","3.06","2.74"],["2026-07-08T23:10:00","DEOK","51.84","0.32","2.63"],["2026-07-08T23:10:00","DLCO","51.84","0.32","2.63"],["2026-07-08T23:10:00","DMGEN1.AGG","49.66","-1.03","1.80"],["2026-07-08T23:10:00","DMGEN2.AGG","49.66","-1.03","1.80"],["2026-07-08T23:10:00","DMGEN4.AGG","49.66","-1.03","1.80"],["2026-07-08T23:10:00","DPC.ABS","44.11","-1.53","-3.25"],["2026-07-08T23:10:00","DPC.AEPE9","43.91","-0.09","-4.89"],["2026-07-08T23:10:00","DPC.APPLRV.SLR","41.77","-0.14","-6.98"],["2026-07-08T23:10:00","DPC.AZ","43.82","-0.13","-4.94"],["2026-07-08T23:10:00","DPC.DPC","43.76","-0.10","-5.03"],["2026-07-08T23:10:00","DPC.EDNF","48.56","0.92","-1.25"],["2026-07-08T23:10:00","DPC.EKM1","40.22","-1.46","-7.21"],["2026-07-08T23:10:00","DPC.EKM2","40.22","-1.46","-7.21"],["2026-07-08T23:10:00","DPC.FILMOR.SLR","44.03","-1.43","-3.43"],["2026-07-08T23:10:00","DPC.FLAMBEAU","40.95","0.34","-8.28"],["2026-07-08T23:10:00","DPC.GENOA3","44.70","0.05","-4.24"],["2026-07-08T23:10:00","DPC.JPM","41.13","-1.93","-5.83"],["2026-07-08T23:10:00","DPC.MCNEILUS2","43.27","-2.33","-3.29"],["2026-07-08T23:10:00","DPC.NSPLOAD","43.63","2.16","-7.42"],["2026-07-08T23:10:00","DPC.NSPP_1.AZ","43.54","2.25","-7.60"],["2026-07-08T23:10:00","DPC.NWEC.AZ","42.25","0.66","-7.30"],["2026-07-08T23:10:00","DPC.NWELOAD","42.25","0.66","-7.30"],["2026-07-08T23:10:00","DPC.STNMAN.ARR","47.11","0.49","-2.27"],["2026-07-08T23:10:00","DPC.WINNEBAGO","42.63","-2.82","-3.44"],["2026-07-08T23:10:00","DPL","51.84","0.32","2.63"],["2026-07-08T23:10:00","DUK","51.98","0.70","2.39"],["2026-07-08T23:10:00","EAI.AECC_1.AZ","27.72","-0.97","-20.20"],["2026-07-08T23:10:00","EAI.AECCHYDRO2","29.44","0.50","-19.95"],["2026-07-08T23:10:00","EAI.AECCHYDRO9","26.42","-2.32","-20.15"],["2026-07-08T23:10:00","EAI.AECCLD","27.73","-0.95","-20.21"],["2026-07-08T23:10:00","EAI.AECCMCCLLN","27.43","-1.39","-20.07"],["2026-07-08T23:10:00","EAI.AECCMGVCT1","26.22","-2.60","-20.07"],["2026-07-08T23:10:00","EAI.AECCMGVCT2","26.22","-2.60","-20.07"],["2026-07-08T23:10:00","EAI.AECCMGVMST","26.22","-2.60","-20.07"],["2026-07-08T23:10:00","EAI.AECCOSWCT1","26.64","-2.19","-20.06"],["2026-07-08T23:10:00","EAI.AECCOSWCT2","26.64","-2.19","-20.06"],["2026-07-08T23:10:00","EAI.AECCOSWCT3","26.64","-2.19","-20.06"],["2026-07-08T23:10:00","EAI.AECCOSWCT4","26.64","-2.19","-20.06"],["2026-07-08T23:10:00","EAI.AECCOSWCT5","26.64","-2.19","-20.06"],["2026-07-08T23:10:00","EAI.AECCOSWCT6","26.64","-2.19","-20.06"],["2026-07-08T23:10:00","EAI.AECCOSWCT7","26.64","-2.19","-20.06"],["2026-07-08T23:10:00","EAI.AECCOSWST1","26.64","-2.19","-20.06"],["2026-07-08T23:10:00","EAI.AECCOSWST2","26.64","-2.19","-20.06"],["2026-07-08T23:10:00","EAI.AECCWCSOL","28.20","-0.75","-19.94"],["2026-07-08T23:10:00","EAI.ANO1","25.37","-3.33","-20.19"],["2026-07-08T23:10:00","EAI.ANO2","25.46","-3.24","-20.19"],["2026-07-08T23:10:00","EAI.ARSNC1.ARR","26.83","-2.01","-20.05"],["2026-07-08T23:10:00","EAI.BIGCYP120","28.95","-0.05","-19.89"],["2026-07-08T23:10:00","EAI.BIGCYP20","28.95","-0.05","-19.89"],["2026-07-08T23:10:00","EAI.BIGCYP40","28.95","-0.05","-19.89"],["2026-07-08T23:10:00","EAI.BLAKELY1","26.67","-2.13","-20.09"],["2026-07-08T23:10:00","EAI.BLAKELY2","26.67","-2.13","-20.09"],["2026-07-08T23:10:00","EAI.BUBALD","26.84","-1.96","-20.09"],["2026-07-08T23:10:00","EAI.CARPNTR_1","26.16","-2.65","-20.08"],["2026-07-08T23:10:00","EAI.CARPNTR_2","26.44","-2.37","-20.08"],["2026-07-08T23:10:00","EAI.CC.AECCMGV","26.22","-2.60","-20.07"],["2026-07-08T23:10:00","EAI.CC.AECCOSW","26.64","-2.19","-20.06"],["2026-07-08T23:10:00","EAI.CC.BLAKLY","26.67","-2.13","-20.09"],["2026-07-08T23:10:00","EAI.CC.DEGRAY","26.63","-2.19","-20.07"],["2026-07-08T23:10:00","EAI.CC.DELL","28.68","-0.37","-19.84"],["2026-07-08T23:10:00","EAI.CC.HT_SPR1","26.21","-2.61","-20.07"],["2026-07-08T23:10:00","EAI.CC.PBENRGY","26.55","-2.31","-20.03"],["2026-07-08T23:10:00","EAI.CC.UPS1","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.CC.UPS2","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.CC.UPS3","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.CC.UPS4","25.88","-2.95","-20.06"],["2026-07-08T23:10:00","EAI.CHLK1","28.62","-0.39","-19.88"],["2026-07-08T23:10:00","EAI.CHLK2","28.62","-0.39","-19.88"],["2026-07-08T23:10:00","EAI.CHLK3","28.62","-0.39","-19.88"],["2026-07-08T23:10:00","EAI.CLKS","28.88","-0.15","-19.86"],["2026-07-08T23:10:00","EAI.COUCH2.ARR","26.35","-2.39","-20.15"],["2026-07-08T23:10:00","EAI.CROSSETT","28.42","-0.52","-19.95"],["2026-07-08T23:10:00","EAI.CWAYLD","26.99","-1.77","-20.13"],["2026-07-08T23:10:00","EAI.CWAYLD1.AZ","26.99","-1.77","-20.13"],["2026-07-08T23:10:00","EAI.CWCP","28.12","-0.86","-19.91"],["2026-07-08T23:10:00","EAI.CWL_1.AZ","28.60","-0.37","-19.92"],["2026-07-08T23:10:00","EAI.CWL_A","28.50","-0.46","-19.93"],["2026-07-08T23:10:00","EAI.CWL_B","28.50","-0.46","-19.93"],["2026-07-08T23:10:00","EAI.CWL_C","28.50","-0.46","-19.93"],["2026-07-08T23:10:00","EAI.CWL_D","28.50","-0.46","-19.93"],["2026-07-08T23:10:00","EAI.CWL_E","28.50","-0.46","-19.93"],["2026-07-08T23:10:00","EAI.CYVY","28.45","-0.52","-19.92"],["2026-07-08T23:10:00","EAI.DEGRAY1","26.63","-2.19","-20.07"],["2026-07-08T23:10:00","EAI.DEGRAY2","26.63","-2.19","-20.07"],["2026-07-08T23:10:00","EAI.DELL.CT1","28.68","-0.37","-19.84"],["2026-07-08T23:10:00","EAI.DELL.CT2","28.68","-0.37","-19.84"],["2026-07-08T23:10:00","EAI.DELL.ST3","28.68","-0.37","-19.84"],["2026-07-08T23:10:00","CONS.ROGERSHYD","56.81","5.03","2.89"],["2026-07-08T23:10:00","CONS.RVRFORK","54.17","2.44","2.84"],["2026-07-08T23:10:00","CONS.RVRFORK2","54.17","2.44","2.84"],["2026-07-08T23:10:00","CONS.S.COLDCRK","55.32","3.56","2.87"],["2026-07-08T23:10:00","CONS.S.EAGLECR","53.39","1.70","2.80"],["2026-07-08T23:10:00","CONS.S.GRAT2","54.14","2.43","2.82"],["2026-07-08T23:10:00","CONS.S.LTROUT","56.10","4.38","2.83"],["2026-07-08T23:10:00","CONS.SAUK1","54.94","3.17","2.88"],["2026-07-08T23:10:00","CONS.SCIT","55.31","3.62","2.80"],["2026-07-08T23:10:00","CONS.SCWND1","55.19","3.43","2.87"],["2026-07-08T23:10:00","CONS.SCWND2","55.19","3.43","2.87"],["2026-07-08T23:10:00","CONS.SCWND3","55.19","3.43","2.87"],["2026-07-08T23:10:00","CONS.SCWND4","55.19","3.43","2.87"],["2026-07-08T23:10:00","CONS.SELC","55.28","3.54","2.85"],["2026-07-08T23:10:00","CONS.SESB","55.34","3.60","2.85"],["2026-07-08T23:10:00","CONS.SPNGCREEK","53.60","1.82","2.89"],["2026-07-08T23:10:00","CONS.SUNFISH2","53.79","2.04","2.86"],["2026-07-08T23:10:00","CONS.THTFD.ARR","54.00","2.33","2.78"],["2026-07-08T23:10:00","CONS.TIBBITS","55.37","3.61","2.87"],["2026-07-08T23:10:00","CONS.TIPPY","55.33","3.57","2.87"],["2026-07-08T23:10:00","CONS.TUSCOLA1","53.78","2.10","2.79"],["2026-07-08T23:10:00","CONS.UCMI","56.22","4.46","2.87"],["2026-07-08T23:10:00","CONS.VKLINCOLN","56.23","4.52","2.82"],["2026-07-08T23:10:00","CONS.VKMCBAIN1","53.66","1.90","2.87"],["2026-07-08T23:10:00","CONS.VSTBG8","55.28","3.53","2.86"],["2026-07-08T23:10:00","CONS.WEADKBAT","54.77","3.09","2.79"],["2026-07-08T23:10:00","CONS.WEADO.ARR","54.64","2.96","2.79"],["2026-07-08T23:10:00","CONS.WEBBERHYD","54.98","3.23","2.86"],["2026-07-08T23:10:00","CONS.WHITI.ARR","54.12","2.47","2.76"],["2026-07-08T23:10:00","CONS.WOLV","55.36","3.61","2.86"],["2026-07-08T23:10:00","CONS.WPMC","55.50","3.76","2.85"],["2026-07-08T23:10:00","CONS.WPSC_1.AZ","55.63","3.89","2.85"],["2026-07-08T23:10:00","CONS.WPSC_2.AZ","55.60","3.86","2.85"],["2026-07-08T23:10:00","CONS.WVPA_1.AZ","55.46","3.76","2.81"],["2026-07-08T23:10:00","CONS.ZEELAND1A","52.88","1.08","2.91"],["2026-07-08T23:10:00","CONS.ZEELAND1B","52.88","1.08","2.91"],["2026-07-08T23:10:00","CONS.ZEELAND2A","52.90","1.10","2.91"],["2026-07-08T23:10:00","CONS.ZEELAND2B","52.93","1.13","2.91"],["2026-07-08T23:10:00","CONS.ZEELAND2C","52.81","1.01","2.91"],["2026-07-08T23:10:00","CPLE","52.07","0.76","2.42"],["2026-07-08T23:10:00","CPLW","51.86","0.63","2.34"],["2026-07-08T23:10:00","CSWS","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","CSWS.AEPM_2.AZ","50.31","-0.03","1.45"],["2026-07-08T23:10:00","CSWS.AEPM_3.AZ","50.29","-0.03","1.43"],["2026-07-08T23:10:00","CSWS.AEPM_4.AZ","27.38","-1.37","-20.14"],["2026-07-08T23:10:00","CSWS.ETEC_LD","50.29","-0.04","1.44"],["2026-07-08T23:10:00","CSWS.HOPE","48.49","-1.85","1.45"],["2026-07-08T23:10:00","CSWS.PRESCOTT","50.31","-0.03","1.45"],["2026-07-08T23:10:00","CSWS.SWERETAIL","50.29","-0.03","1.43"],["2026-07-08T23:10:00","CSWS.VEMCO","50.31","-0.04","1.46"],["2026-07-08T23:10:00","CWLD.AZ","46.09","-2.80","0.00"],["2026-07-08T23:10:00","CWLD.BLRG","44.50","-3.36","-1.03"],["2026-07-08T23:10:00","CWLD.CEC2CTG1","45.51","-3.38","0.00"],["2026-07-08T23:10:00","CWLD.CEC2CTG2","45.51","-3.38","0.00"],["2026-07-08T23:10:00","CWLD.CEC2CTG3","45.93","-2.96","0.00"],["2026-07-08T23:10:00","CWLD.CEC2CTG4","45.93","-2.96","0.00"],["2026-07-08T23:10:00","CWLD.CWLD","46.08","-2.81","0.00"],["2026-07-08T23:10:00","CWLD.DR.CWLD","45.94","-2.95","0.00"],["2026-07-08T23:10:00","CWLD.FULT","48.63","-0.26","0.00"],["2026-07-08T23:10:00","CWLD.PLANTD6","46.20","-2.69","0.00"],["2026-07-08T23:10:00","CWLD.PLANTD8","46.20","-2.69","0.00"],["2026-07-08T23:10:00","CWLD.SIKESTON","49.06","-1.57","1.74"],["2026-07-08T23:10:00","CWLD.UMC","46.19","-2.70","0.00"],["2026-07-08T23:10:00","CWLP.AZ","51.35","0.08","2.38"],["2026-07-08T23:10:00","CWLP.CWLP","51.36","0.08","2.39"],["2026-07-08T23:10:00","CWLP.DALLMA84","51.13","-0.15","2.39"],["2026-07-08T23:10:00","CWLP.FACTOR91","51.26","-0.02","2.39"],["2026-07-08T23:10:00","CWLP.GST","51.14","-0.14","2.39"],["2026-07-08T23:10:00","CWLP.INTERSA81","51.18","-0.11","2.40"],["2026-07-08T23:10:00","CWLP.REYNOLS91","51.39","0.11","2.39"],["2026-07-08T23:10:00","CWLP.TEA_1.AZ","51.96","0.67","2.40"],["2026-07-08T23:10:00","DECO.APPLE","53.03","1.39","2.75"],["2026-07-08T23:10:00","DECO.AZ","54.71","3.08","2.74"],["2026-07-08T23:10:00","DECO.BAUER.MVP","53.53","1.87","2.77"],["2026-07-08T23:10:00","DECO.BELRV.MVP","52.94","1.34","2.71"],["2026-07-08T23:10:00","DECO.BLR1.DEMO","52.60","1.00","2.71"],["2026-07-08T23:10:00","DECO.BLR1.MPPA","52.60","1.00","2.71"],["2026-07-08T23:10:00","DECO.BLR2.DEMO","52.94","1.34","2.71"],["2026-07-08T23:10:00","DECO.BLR2.MPPA","52.94","1.34","2.71"],["2026-07-08T23:10:00","DECO.BROOKFLD1","53.23","1.58","2.76"],["2026-07-08T23:10:00","DECO.BRP11","52.67","1.07","2.71"],["2026-07-08T23:10:00","DECO.BRP121","52.70","1.10","2.71"],["2026-07-08T23:10:00","DECO.BRP122","52.71","1.11","2.71"],["2026-07-08T23:10:00","DECO.BRP13","52.70","1.10","2.71"],["2026-07-08T23:10:00","DECO.BSEDTE1","54.69","3.06","2.74"],["2026-07-08T23:10:00","DECO.BWEC.11","52.94","1.34","2.71"],["2026-07-08T23:10:00","DECO.BWEC.12","52.94","1.34","2.71"],["2026-07-08T23:10:00","DECO.BWECSTG1","52.94","1.34","2.71"],["2026-07-08T23:10:00","DECO.CC.BWEC","52.94","1.34","2.71"],["2026-07-08T23:10:00","DECO.CC.DIG2","53.62","2.00","2.73"],["2026-07-08T23:10:00","DECO.CC.DIG3","53.67","2.05","2.73"],["2026-07-08T23:10:00","DECO.CENOAKS","53.23","1.59","2.75"],["2026-07-08T23:10:00","DECO.CMS_AK","53.79","2.17","2.73"],["2026-07-08T23:10:00","DECO.CMS_THMB","57.55","5.91","2.75"],["2026-07-08T23:10:00","DECO.CMSM_1.AZ","53.85","2.23","2.73"],["2026-07-08T23:10:00","DECO.CMSMROA","54.69","3.06","2.74"],["2026-07-08T23:10:00","DECO.COFAXP11","54.76","3.10","2.77"],["2026-07-08T23:10:00","EES.LKCHAR_CT2","25.69","-3.11","-20.09"],["2026-07-08T23:10:00","EES.LKCHAR_ST","25.87","-2.92","-20.10"],["2026-07-08T23:10:00","EES.LONSTR1","26.74","-2.05","-20.10"],["2026-07-08T23:10:00","EES.MAGPOWG","27.67","-1.36","-19.86"],["2026-07-08T23:10:00","EES.MCLWS1.ARR","27.13","-1.65","-20.11"],["2026-07-08T23:10:00","EES.MICHOD.ARR","28.22","-0.82","-19.85"],["2026-07-08T23:10:00","EES.MONDUSOLAR","28.37","-0.61","-19.91"],["2026-07-08T23:10:00","EES.MORIL1.ARR","28.64","-0.35","-19.90"],["2026-07-08T23:10:00","EES.MORTN1.ARR","28.97","-0.13","-19.79"],["2026-07-08T23:10:00","EES.MORTN2.ARR","28.97","-0.13","-19.79"],["2026-07-08T23:10:00","EES.MOTIVA_GEN","28.53","-0.25","-20.11"],["2026-07-08T23:10:00","EES.MTCPSCT1","25.44","-3.27","-20.18"],["2026-07-08T23:10:00","EES.MTCPSCT2","25.44","-3.27","-20.18"],["2026-07-08T23:10:00","EES.MTCPSST1","25.40","-3.31","-20.18"],["2026-07-08T23:10:00","EES.NELSON1","26.26","-2.54","-20.09"],["2026-07-08T23:10:00","EES.NELSON2","26.26","-2.54","-20.09"],["2026-07-08T23:10:00","EES.NELSON6","26.24","-2.55","-20.10"],["2026-07-08T23:10:00","EES.NEWTON","28.77","0.03","-20.15"],["2026-07-08T23:10:00","EES.NEWTON1.AZ","28.77","0.03","-20.15"],["2026-07-08T23:10:00","EES.NINEM1.ARR","27.61","-1.43","-19.85"],["2026-07-08T23:10:00","EES.NINEM6_CT1","27.27","-1.77","-19.85"],["2026-07-08T23:10:00","EES.NINEM6_CT2","27.27","-1.77","-19.85"],["2026-07-08T23:10:00","EES.NINEM6_ST","27.43","-1.61","-19.85"],["2026-07-08T23:10:00","EES.NINEMILE4","27.48","-1.56","-19.85"],["2026-07-08T23:10:00","EES.NINEMILE5","27.61","-1.43","-19.85"],["2026-07-08T23:10:00","EES.NOPLD","28.13","-0.91","-19.85"],["2026-07-08T23:10:00","EES.NOPS_1","28.15","-0.89","-19.85"],["2026-07-08T23:10:00","EES.NOPS_2","28.15","-0.89","-19.85"],["2026-07-08T23:10:00","EES.NOPS_3","28.15","-0.89","-19.85"],["2026-07-08T23:10:00","EES.NOPS_4","28.11","-0.93","-19.85"],["2026-07-08T23:10:00","EES.NOPS_5","28.11","-0.93","-19.85"],["2026-07-08T23:10:00","EES.NOPS_6","28.11","-0.93","-19.85"],["2026-07-08T23:10:00","EES.NOPS_7","28.11","-0.93","-19.85"],["2026-07-08T23:10:00","EES.NSIDE1.ARR","27.77","-1.29","-19.83"],["2026-07-08T23:10:00","EES.NSIDE2.ARR","27.77","-1.29","-19.83"],["2026-07-08T23:10:00","EES.OAK_RG_GEN","26.76","-2.15","-19.98"],["2026-07-08T23:10:00","EES.OCAPS_1A","27.82","-0.96","-20.11"],["2026-07-08T23:10:00","EES.OCAPS_1B","28.22","-0.56","-20.11"],["2026-07-08T23:10:00","EES.OCAPS_1C","28.18","-0.60","-20.11"],["2026-07-08T23:10:00","EES.OUACH_1","26.27","-2.63","-19.99"],["2026-07-08T23:10:00","EES.OUACH_2","26.27","-2.63","-19.99"],["2026-07-08T23:10:00","EES.OUACH_3","26.27","-2.63","-19.99"],["2026-07-08T23:10:00","EES.OXBOW","27.38","-1.64","-19.87"],["2026-07-08T23:10:00","EES.PANAM1.ARR","28.24","-0.79","-19.86"],["2026-07-08T23:10:00","EES.PERVL1","26.34","-2.56","-19.99"],["2026-07-08T23:10:00","EES.PERVL1.ARR","26.34","-2.56","-19.99"],["2026-07-08T23:10:00","EES.PERVL2.ARR","26.34","-2.56","-19.99"],["2026-07-08T23:10:00","EES.PERVL2_CT","26.34","-2.56","-19.99"],["2026-07-08T23:10:00","EES.PLAHTC.ARR","28.76","-0.33","-19.80"],["2026-07-08T23:10:00","EES.RBRSW2.ARR","27.80","-1.26","-19.83"],["2026-07-08T23:10:00","EES.RBRSW5.ARR","27.61","-1.43","-19.85"],["2026-07-08T23:10:00","EES.RCTHOMAS","26.90","-1.82","-20.17"],["2026-07-08T23:10:00","EES.REXBRW.ARR","27.73","-1.33","-19.83"],["2026-07-08T23:10:00","EES.RICE1","26.87","-1.94","-20.08"],["2026-07-08T23:10:00","EES.RICHD1.ARR","27.26","-1.70","-19.93"],["2026-07-08T23:10:00","EES.RICHD2.ARR","27.26","-1.70","-19.93"],["2026-07-08T23:10:00","EES.RILLA.ARR","26.71","-2.19","-19.99"],["2026-07-08T23:10:00","EES.RVRBEND1","27.11","-1.91","-19.87"],["2026-07-08T23:10:00","EES.SABINE1","27.75","-1.03","-20.11"],["2026-07-08T23:10:00","EES.SABINE3","28.18","-0.60","-20.11"],["2026-07-08T23:10:00","EES.SABINE4","27.82","-0.96","-20.11"],["2026-07-08T23:10:00","EES.SABINE5","27.65","-1.13","-20.11"],["2026-07-08T23:10:00","EES.SAM_DAM_12","28.85","0.13","-20.17"],["2026-07-08T23:10:00","EES.SAN_JC1_CT","26.42","-2.30","-20.17"],["2026-07-08T23:10:00","EES.SAN_JC2_CT","26.42","-2.30","-20.17"],["2026-07-08T23:10:00","EES.SHEC","27.44","-1.29","-20.16"],["2026-07-08T23:10:00","EES.SLEMCO","28.34","-0.63","-19.92"],["2026-07-08T23:10:00","EES.SLRD","28.63","-0.42","-19.84"],["2026-07-08T23:10:00","EES.SPORT1.ARR","27.65","-1.39","-19.85"],["2026-07-08T23:10:00","EES.SPORT2.ARR","27.65","-1.39","-19.85"],["2026-07-08T23:10:00","EES.SRMPA","28.35","-0.40","-20.14"],["2026-07-08T23:10:00","EES.SRMPA_1.AZ","28.35","-0.40","-20.14"],["2026-07-08T23:10:00","EES.STERL7","26.22","-2.67","-20.00"],["2026-07-08T23:10:00","EES.STJAMES","27.85","-1.18","-19.86"],["2026-07-08T23:10:00","EES.STL115.ARR","26.22","-2.67","-20.00"],["2026-07-08T23:10:00","EES.STLN11.ARR","26.29","-2.61","-19.99"],["2026-07-08T23:10:00","EES.STLNG1.ARR","26.29","-2.61","-19.99"],["2026-07-08T23:10:00","EES.STLNG2.ARR","26.29","-2.61","-19.99"],["2026-07-08T23:10:00","EES.STLNG3.ARR","26.29","-2.61","-19.99"],["2026-07-08T23:10:00","EES.STLNG5.ARR","26.29","-2.61","-19.99"],["2026-07-08T23:10:00","EES.STRSOL","26.22","-2.67","-20.00"],["2026-07-08T23:10:00","EES.SWTZ1.ARR","26.66","-2.24","-19.99"],["2026-07-08T23:10:00","EES.TAFTCOGEN","27.12","-1.91","-19.86"],["2026-07-08T23:10:00","EES.TOL_BEND1","27.75","-1.00","-20.14"],["2026-07-08T23:10:00","EES.TOL_BEND2","27.75","-1.00","-20.14"],["2026-07-08T23:10:00","EES.UCB","27.15","-1.88","-19.86"],["2026-07-08T23:10:00","EES.UCBECO","27.15","-1.88","-19.86"],["2026-07-08T23:10:00","EES.UCBSUP","27.15","-1.88","-19.86"],["2026-07-08T23:10:00","EES.UMBRIELSOL","27.34","-1.40","-20.15"],["2026-07-08T23:10:00","EES.VIDALIA","25.48","-3.50","-19.91"],["2026-07-08T23:10:00","EES.VIGNES.ARR","28.07","-0.96","-19.86"],["2026-07-08T23:10:00","EES.WASHEC_CT1","28.06","-0.99","-19.84"],["2026-07-08T23:10:00","EES.WASHEC_CT2","28.06","-0.99","-19.84"],["2026-07-08T23:10:00","NSP.MRES_6.AZ","43.59","-1.29","-4.01"],["2026-07-08T23:10:00","NSP.NCP.AZ","40.36","-0.30","-8.23"],["2026-07-08T23:10:00","NSP.NCPLOAD","40.36","-0.30","-8.23"],["2026-07-08T23:10:00","NSP.NEW_PNEW_","43.18","-1.02","-4.69"],["2026-07-08T23:10:00","NSP.NOBLE.CWS1","40.94","-4.13","-3.82"],["2026-07-08T23:10:00","NSP.NOBLE.CWS2","40.94","-4.13","-3.82"],["2026-07-08T23:10:00","NSP.NOBLES.WND","40.94","-4.13","-3.82"],["2026-07-08T23:10:00","NSP.NOBLES2.MP","40.71","-4.34","-3.84"],["2026-07-08T23:10:00","NSP.NORTHN.WND","40.41","-4.56","-3.92"],["2026-07-08T23:10:00","NSP.NSP","41.33","-2.31","-5.25"],["2026-07-08T23:10:00","NSP.NSPG_1.AZ","42.24","-2.42","-4.23"],["2026-07-08T23:10:00","NSP.NSPG_2.AZ","43.18","-1.57","-4.14"],["2026-07-08T23:10:00","NSP.NSTARSOLAR","40.21","-3.40","-5.28"],["2026-07-08T23:10:00","NSP.NU","42.88","-1.88","-4.13"],["2026-07-08T23:10:00","NSP.NU.AZ","42.88","-1.88","-4.13"],["2026-07-08T23:10:00","NSP.NULM.4GT","42.91","-1.85","-4.13"],["2026-07-08T23:10:00","NSP.NULM.5GT","42.91","-1.85","-4.13"],["2026-07-08T23:10:00","NSP.NULM.6GT","42.91","-1.85","-4.13"],["2026-07-08T23:10:00","NSP.NULM.7GT","42.91","-1.85","-4.13"],["2026-07-08T23:10:00","NSP.NWEC.AZ","42.58","-0.83","-5.48"],["2026-07-08T23:10:00","NSP.NWELOAD","42.58","-0.83","-5.48"],["2026-07-08T23:10:00","NSP.OAKLKE_IBR","40.37","-4.46","-4.06"],["2026-07-08T23:10:00","NSP.ODELL.WND","41.04","-3.90","-3.95"],["2026-07-08T23:10:00","NSP.OTP","40.90","-4.15","-3.84"],["2026-07-08T23:10:00","NSP.OTPW_1.AZ","40.90","-4.15","-3.84"],["2026-07-08T23:10:00","NSP.OWATON_SIG","41.51","-2.94","-4.44"],["2026-07-08T23:10:00","NSP.OWATONA_7","41.63","-2.82","-4.44"],["2026-07-08T23:10:00","NSP.PRISL1","40.53","-3.57","-4.79"],["2026-07-08T23:10:00","NSP.PRISL1_LD","40.53","-3.57","-4.79"],["2026-07-08T23:10:00","NSP.PRISL2","40.53","-3.57","-4.79"],["2026-07-08T23:10:00","NSP.PRISL2_LD","40.53","-3.57","-4.79"],["2026-07-08T23:10:00","NSP.PROSE","41.25","-3.97","-3.67"],["2026-07-08T23:10:00","NSP.PVALEY.WND","42.75","-2.48","-3.66"],["2026-07-08T23:10:00","NSP.RAETNA.WND","40.41","-4.56","-3.92"],["2026-07-08T23:10:00","NSP.RAPID.ARR","41.85","-3.31","-3.73"],["2026-07-08T23:10:00","NSP.REDPINE","41.08","-4.09","-3.72"],["2026-07-08T23:10:00","NSP.REDWIN1","41.11","-2.99","-4.79"],["2026-07-08T23:10:00","NSP.REDWIN2","41.11","-2.99","-4.79"],["2026-07-08T23:10:00","NSP.RIVRSDCT10","41.32","-2.53","-5.04"],["2026-07-08T23:10:00","NSP.RIVRSDCT9","41.32","-2.53","-5.04"],["2026-07-08T23:10:00","NSP.RIVRSDST7","41.32","-2.53","-5.04"],["2026-07-08T23:10:00","NSP.ROCKRIDG1","42.22","-2.76","-3.91"],["2026-07-08T23:10:00","NSP.RWF__1_QS","41.67","-3.05","-4.17"],["2026-07-08T23:10:00","NSP.RWF__2","41.67","-3.05","-4.17"],["2026-07-08T23:10:00","NSP.S_RIDGE1","42.22","-2.76","-3.91"],["2026-07-08T23:10:00","NSP.SARTELL","41.42","-2.50","-4.97"],["2026-07-08T23:10:00","NSP.SHAKOBIO1","41.39","-2.75","-4.75"],["2026-07-08T23:10:00","NSP.SHERC1.SLR","40.64","-3.24","-5.01"],["2026-07-08T23:10:00","NSP.SHERC2.SLR","40.64","-3.24","-5.01"],["2026-07-08T23:10:00","NSP.SHERC3.SLR","40.64","-3.24","-5.01"],["2026-07-08T23:10:00","NSP.SHERCO.3","40.64","-3.24","-5.01"],["2026-07-08T23:10:00","NSP.SHERCO1","40.49","-3.39","-5.01"],["2026-07-08T23:10:00","NSP.SMP","42.01","-2.43","-4.45"],["2026-07-08T23:10:00","NSP.SMPM.S3","40.64","-3.24","-5.01"],["2026-07-08T23:10:00","NSP.SPGSPG1","40.60","-3.23","-5.06"],["2026-07-08T23:10:00","NSP.ST_PETER","42.18","-2.59","-4.12"],["2026-07-08T23:10:00","NSP.STCLOUD1","41.33","-2.62","-4.94"],["2026-07-08T23:10:00","NSP.STCRO","40.07","-3.54","-5.28"],["2026-07-08T23:10:00","NSP.STJM_1.AZ","43.29","-1.72","-3.88"],["2026-07-08T23:10:00","NSP.STONERAY","40.41","-4.56","-3.92"],["2026-07-08T23:10:00","NSP.TEA_1.AZ","42.04","-2.40","-4.45"],["2026-07-08T23:10:00","NSP.UILK1","40.64","-4.34","-3.91"],["2026-07-08T23:10:00","NSP.UOFMGEN1","41.44","-2.40","-5.05"],["2026-07-08T23:10:00","NSP.UOFMGEN2","41.16","-2.66","-5.07"],["2026-07-08T23:10:00","NSP.UPLS_1.AZ","42.79","-1.57","-4.53"],["2026-07-08T23:10:00","NSP.UPLS_2.AZ","41.38","-3.51","-4.00"],["2026-07-08T23:10:00","NSP.UPLS_3.AZ","43.12","-2.24","-3.53"],["2026-07-08T23:10:00","NSP.VALYVIEW1","42.05","-2.93","-3.91"],["2026-07-08T23:10:00","NSP.VELVAVELV","30.79","-4.67","-13.43"],["2026-07-08T23:10:00","NSP.W_TRIW_TR","41.39","-3.59","-3.91"],["2026-07-08T23:10:00","NSP.WESTSID1","41.46","-3.32","-4.11"],["2026-07-08T23:10:00","NSP.WHEAT1.ARR","40.22","-1.35","-7.32"],["2026-07-08T23:10:00","NSP.WHEAT3.ARR","40.22","-1.35","-7.32"],["2026-07-08T23:10:00","NSP.WHEATON_08","39.97","-1.60","-7.32"],["2026-07-08T23:10:00","NSP.WHEATON_09","40.49","-1.01","-7.39"],["2026-07-08T23:10:00","NSP.WHEATON_10","40.49","-1.01","-7.39"],["2026-07-08T23:10:00","NSP.WHEATON_11","40.49","-1.01","-7.39"],["2026-07-08T23:10:00","NSP.WHEATON_12","40.49","-1.01","-7.39"],["2026-07-08T23:10:00","NSP.WHEATON_13","40.49","-1.01","-7.39"],["2026-07-08T23:10:00","NSP.WILMAR1","40.49","-4.41","-3.99"],["2026-07-08T23:10:00","NSP.WILMAR2","40.49","-4.41","-3.99"],["2026-07-08T23:10:00","NSP.WIMUNI.AZ","42.24","0.44","-7.09"],["2026-07-08T23:10:00","NSP.WINDVEST1","42.22","-2.76","-3.91"],["2026-07-08T23:10:00","NSP.WOODST1","41.90","-3.08","-3.91"],["2026-07-08T23:10:00","NSP.WPIPST1","40.61","-4.37","-3.91"],["2026-07-08T23:10:00","NSP.WPPI","41.95","-0.84","-6.10"],["2026-07-08T23:10:00","NSP.WPPI_1.AZ","41.95","-0.84","-6.10"],["2026-07-08T23:10:00","NSP.WSSOT3.HYD","40.87","-0.40","-7.62"],["2026-07-08T23:10:00","NSP.WSSOT4.HYD","40.86","-0.41","-7.62"],["2026-07-08T23:10:00","NYISO","52.73","1.30","2.54"],["2026-07-08T23:10:00","OKGE","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","ONT","51.16","0.57","1.70"],["2026-07-08T23:10:00","ONT.DECO.PSOUT","51.48","-0.03","2.62"],["2026-07-08T23:10:00","ONT_W","41.00","-3.64","-4.25"],["2026-07-08T23:10:00","OPPD","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","MPW.MPW","49.67","0.22","0.56"],["2026-07-08T23:10:00","MPW.UNIT_7","49.65","0.20","0.56"],["2026-07-08T23:10:00","MPW.UNIT_8","49.65","0.20","0.56"],["2026-07-08T23:10:00","MPW.UNIT_9","49.45","0.03","0.53"],["2026-07-08T23:10:00","MS.HUB","27.98","-1.07","-19.84"],["2026-07-08T23:10:00","NIPS.AM","53.64","1.49","3.26"],["2026-07-08T23:10:00","NIPS.AZ","53.63","1.48","3.26"],["2026-07-08T23:10:00","NIPS.BAILY.ARR","53.41","1.19","3.33"],["2026-07-08T23:10:00","NIPS.BCWF.SIG","51.37","-0.31","2.79"],["2026-07-08T23:10:00","NIPS.BENTONCO","51.37","-0.31","2.79"],["2026-07-08T23:10:00","NIPS.BP","53.64","1.49","3.26"],["2026-07-08T23:10:00","NIPS.BURROAK.H","53.07","1.20","2.98"],["2026-07-08T23:10:00","NIPS.BURROAK.L","53.15","1.27","2.99"],["2026-07-08T23:10:00","NIPS.CARGILL","53.64","1.49","3.26"],["2026-07-08T23:10:00","NIPS.CARPNTRWF","52.50","0.75","2.86"],["2026-07-08T23:10:00","NIPS.CAVALRYBS","52.76","0.96","2.91"],["2026-07-08T23:10:00","NIPS.CAVALRYSF","52.76","0.96","2.91"],["2026-07-08T23:10:00","NIPS.CC.WHITN","52.78","0.44","3.45"],["2026-07-08T23:10:00","NIPS.DUNNBR1SF","53.39","1.31","3.19"],["2026-07-08T23:10:00","NIPS.DUNNBR2BS","53.04","1.01","3.14"],["2026-07-08T23:10:00","NIPS.DUNNBR2SF","53.04","1.01","3.14"],["2026-07-08T23:10:00","NIPS.ERC_TEST","53.64","1.49","3.26"],["2026-07-08T23:10:00","NIPS.EWNMAC.NU","53.13","1.29","2.95"],["2026-07-08T23:10:00","NIPS.HWND1.IPL","51.67","-0.04","2.82"],["2026-07-08T23:10:00","NIPS.IMPA","54.52","2.71","2.92"],["2026-07-08T23:10:00","NIPS.IMPA_1.AZ","54.82","3.03","2.90"],["2026-07-08T23:10:00","NIPS.INCRMLSP","52.51","0.76","2.86"],["2026-07-08T23:10:00","NIPS.INCROSWF","52.46","0.71","2.86"],["2026-07-08T23:10:00","NIPS.INCROSWF2","52.50","0.75","2.86"],["2026-07-08T23:10:00","NIPS.JASPERCO","56.44","4.37","3.18"],["2026-07-08T23:10:00","NIPS.LAKES","52.71","0.93","2.89"],["2026-07-08T23:10:00","NIPS.MCHCP.ARR","53.70","1.57","3.24"],["2026-07-08T23:10:00","NIPS.MICHCP12","53.22","1.00","3.33"],["2026-07-08T23:10:00","NIPS.MITCH.ARR","53.20","0.88","3.43"],["2026-07-08T23:10:00","NIPS.MNTIC2.NU","52.71","0.93","2.89"],["2026-07-08T23:10:00","NIPS.MUNSTR.LN","52.99","0.67","3.43"],["2026-07-08T23:10:00","NIPS.NIPS","53.64","1.49","3.26"],["2026-07-08T23:10:00","NIPS.NLMK","53.64","1.49","3.26"],["2026-07-08T23:10:00","NIPS.NORWAPNOR","52.87","1.11","2.87"],["2026-07-08T23:10:00","NIPS.OAKDAPOAK","52.83","1.09","2.85"],["2026-07-08T23:10:00","NIPS.PRATTIND","53.64","1.49","3.26"],["2026-07-08T23:10:00","NIPS.PRAXAIR","53.64","1.49","3.26"],["2026-07-08T23:10:00","NIPS.REYNO.MVP","52.66","0.89","2.88"],["2026-07-08T23:10:00","NIPS.ROSEWRWF","52.49","0.73","2.87"],["2026-07-08T23:10:00","NIPS.SCHAHP16A","53.03","0.96","3.18"],["2026-07-08T23:10:00","NIPS.SCHAHP16B","53.03","0.96","3.18"],["2026-07-08T23:10:00","NIPS.SCHAHP17","53.03","0.98","3.16"],["2026-07-08T23:10:00","NIPS.SCHAHP18","53.03","0.98","3.16"],["2026-07-08T23:10:00","NIPS.STJOHN.LN","52.84","0.63","3.32"],["2026-07-08T23:10:00","NIPS.USS","53.64","1.49","3.26"],["2026-07-08T23:10:00","NIPS.WHITNGT1","52.78","0.44","3.45"],["2026-07-08T23:10:00","NIPS.WHITNGT2","52.78","0.44","3.45"],["2026-07-08T23:10:00","NIPS.WHITNST","52.78","0.44","3.45"],["2026-07-08T23:10:00","NIPS.WVPA","54.85","2.97","2.99"],["2026-07-08T23:10:00","NIPS.WVPA_1.AZ","54.93","3.05","2.99"],["2026-07-08T23:10:00","NPPD","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","NSP.ADAMSWD1","42.98","-1.53","-4.38"],["2026-07-08T23:10:00","NSP.AEPE11","42.08","0.60","-7.41"],["2026-07-08T23:10:00","NSP.AEPE13","42.08","0.60","-7.41"],["2026-07-08T23:10:00","NSP.AEPE18","43.62","-0.44","-4.83"],["2026-07-08T23:10:00","NSP.AEPE3","42.31","1.16","-7.74"],["2026-07-08T23:10:00","NSP.AEPE4","42.08","0.60","-7.41"],["2026-07-08T23:10:00","NSP.AEPE5","42.08","0.60","-7.41"],["2026-07-08T23:10:00","NSP.AEPE8","42.08","0.60","-7.41"],["2026-07-08T23:10:00","NSP.AGASSIZBE","44.22","-2.44","-2.23"],["2026-07-08T23:10:00","NSP.ALDRIHERC","41.40","-2.47","-5.02"],["2026-07-08T23:10:00","NSP.ANSON2","41.12","-4.10","-3.67"],["2026-07-08T23:10:00","NSP.ANSON3","41.12","-4.10","-3.67"],["2026-07-08T23:10:00","NSP.ANSON4","41.10","-4.12","-3.67"],["2026-07-08T23:10:00","NSP.AZ","41.41","-2.29","-5.19"],["2026-07-08T23:10:00","NSP.BAYFRN5","39.83","-1.15","-7.91"],["2026-07-08T23:10:00","NSP.BAYFRN6","39.82","-1.16","-7.91"],["2026-07-08T23:10:00","NSP.BE","42.26","-3.05","-3.58"],["2026-07-08T23:10:00","NSP.BE1","42.26","-3.05","-3.58"],["2026-07-08T23:10:00","NSP.BE2","42.26","-3.05","-3.58"],["2026-07-08T23:10:00","NSP.BELW_1.AZ","42.26","-3.05","-3.58"],["2026-07-08T23:10:00","NSP.BEPC","42.08","-2.68","-4.13"],["2026-07-08T23:10:00","NSP.BIGBLUE","41.62","-3.71","-3.56"],["2026-07-08T23:10:00","NSP.BIGFALL_A","40.82","0.20","-8.27"],["2026-07-08T23:10:00","NSP.BLKBROOK","42.97","0.87","-6.79"],["2026-07-08T23:10:00","NSP.BLKDO2","40.16","-3.87","-4.86"],["2026-07-08T23:10:00","NSP.BLKDO5","40.30","-3.73","-4.86"],["2026-07-08T23:10:00","NSP.BLKDO6","40.67","-3.35","-4.87"],["2026-07-08T23:10:00","NSP.BLUE_LK_09","40.88","-3.25","-4.76"],["2026-07-08T23:10:00","NSP.BLUE_LK_10","40.88","-3.25","-4.76"],["2026-07-08T23:10:00","NSP.BLUE_LK_11","40.88","-3.25","-4.76"],["2026-07-08T23:10:00","NSP.BLUE_LK7","40.77","-3.36","-4.76"],["2026-07-08T23:10:00","NSP.BLUE_LK8","40.89","-3.24","-4.76"],["2026-07-08T23:10:00","NSP.BLUE1.ARR","40.89","-3.24","-4.76"],["2026-07-08T23:10:00","NSP.BLUE2.ARR","40.89","-3.24","-4.76"],["2026-07-08T23:10:00","NSP.BLUE4.ARR","40.89","-3.24","-4.76"],["2026-07-08T23:10:00","NSP.BR_DIR_TR1","40.27","-4.61","-4.01"],["2026-07-08T23:10:00","NSP.BRGSRD.MVP","42.86","-1.22","-4.81"],["2026-07-08T23:10:00","NSP.BSTAR1.WND","40.60","-4.17","-4.12"],["2026-07-08T23:10:00","NSP.BSTAR2.WND","40.60","-4.17","-4.12"],["2026-07-08T23:10:00","NSP.BUFFR_TR1","40.27","-4.61","-4.01"],["2026-07-08T23:10:00","AMIL.RSPWIND","51.31","-0.04","2.46"],["2026-07-08T23:10:00","AMIL.RUBY","51.20","0.31","2.00"],["2026-07-08T23:10:00","AMIL.RUSHMORE","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.SALTCREEK","52.00","0.72","2.39"],["2026-07-08T23:10:00","AMIL.SBL_ASIBL","43.08","-2.11","-3.70"],["2026-07-08T23:10:00","AMIL.SDNY.MVP","51.66","0.15","2.62"],["2026-07-08T23:10:00","AMIL.SELC","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.SESRETAIL","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.SFE_IL","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.SIPC","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.SIPC.BGRV","51.57","0.50","2.18"],["2026-07-08T23:10:00","AMIL.SIPM_1.AZ","50.82","-0.12","2.05"],["2026-07-08T23:10:00","AMIL.SMRT","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.SNAPDGSL","49.82","-0.91","1.84"],["2026-07-08T23:10:00","AMIL.SOY_2.AZ","51.01","0.04","2.08"],["2026-07-08T23:10:00","AMIL.SSWE","51.51","-0.03","2.65"],["2026-07-08T23:10:00","AMIL.STAR","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.STLNG.ARR","50.11","-0.56","1.78"],["2026-07-08T23:10:00","AMIL.STWF","51.42","-0.24","2.77"],["2026-07-08T23:10:00","AMIL.SUGARCRK","51.44","0.11","2.44"],["2026-07-08T23:10:00","AMIL.SWE_IL","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.SWEC.ARR","52.07","0.97","2.21"],["2026-07-08T23:10:00","AMIL.SWECC","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.SWGRASS","50.78","-0.37","2.26"],["2026-07-08T23:10:00","AMIL.SZE","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.SZE_SCI","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.TBCRSTAT","26.07","-4.52","-18.30"],["2026-07-08T23:10:00","AMIL.TBLUESSLR","49.95","-0.81","1.87"],["2026-07-08T23:10:00","AMIL.THNK","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.TILTU1","51.71","0.19","2.63"],["2026-07-08T23:10:00","AMIL.TILTU2","51.71","0.19","2.63"],["2026-07-08T23:10:00","AMIL.TILTU3","51.71","0.19","2.63"],["2026-07-08T23:10:00","AMIL.TILTU4","51.71","0.19","2.63"],["2026-07-08T23:10:00","AMIL.TLDNSLR","49.78","-0.95","1.84"],["2026-07-08T23:10:00","AMIL.TPM_123","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.TRA_ATRAE","55.83","-4.13","11.07"],["2026-07-08T23:10:00","AMIL.TREX_IL","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.USSTL.ARR","50.07","-0.58","1.76"],["2026-07-08T23:10:00","AMIL.VEM","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.VIN_AVINT","51.68","-2.21","5.00"],["2026-07-08T23:10:00","AMIL.VRD","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.W_BRCTIPT","49.90","-0.01","1.02"],["2026-07-08T23:10:00","AMIL.WDRV.ARR","50.17","-0.50","1.78"],["2026-07-08T23:10:00","AMIL.WISE.IWUS","51.72","0.15","2.68"],["2026-07-08T23:10:00","AMIL.WLBRWEST","49.30","-0.43","0.84"],["2026-07-08T23:10:00","AMIL.WOLV","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.WPSE","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.WPSE.DM","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.WPSE.OLIN","50.30","-0.37","1.78"],["2026-07-08T23:10:00","AMIL.WRSF","50.83","0.02","1.92"],["2026-07-08T23:10:00","AMIL.WVPA","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.WVPA_2.AZ","51.31","0.22","2.20"],["2026-07-08T23:10:00","AMIL.WVPA_4.AZ","51.22","0.22","2.11"],["2026-07-08T23:10:00","AMIL.WWEC","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.XLON","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMIL.XOEN","51.36","0.28","2.19"],["2026-07-08T23:10:00","AMMO.176803","49.74","-0.85","1.70"],["2026-07-08T23:10:00","AMMO.179586","48.87","-1.45","1.43"],["2026-07-08T23:10:00","AMMO.ADELITE","44.90","-3.19","-0.80"],["2026-07-08T23:10:00","AMMO.AEM.MO","49.49","-0.74","1.34"],["2026-07-08T23:10:00","AMMO.ALTONA","48.23","-0.66","0.00"],["2026-07-08T23:10:00","AMMO.AUDRN11","47.47","-2.71","1.29"],["2026-07-08T23:10:00","AMMO.AUDRN22","47.46","-2.72","1.29"],["2026-07-08T23:10:00","AMMO.AUDRN33","47.48","-2.70","1.29"],["2026-07-08T23:10:00","AMMO.AUDRN44","47.48","-2.70","1.29"],["2026-07-08T23:10:00","AMMO.AUDRN55","47.48","-2.70","1.29"],["2026-07-08T23:10:00","AMMO.AUDRN66","47.48","-2.70","1.29"],["2026-07-08T23:10:00","AMMO.AUDRN77","47.48","-2.70","1.29"],["2026-07-08T23:10:00","AMMO.AUDRN88","47.47","-2.71","1.29"],["2026-07-08T23:10:00","AMMO.BBS","48.72","-1.60","1.43"],["2026-07-08T23:10:00","AMMO.BLUEJAY","49.43","-0.71","1.25"],["2026-07-08T23:10:00","AMMO.BOWLGREEN","48.58","-1.63","1.32"],["2026-07-08T23:10:00","AMMO.CALF_1.AZ","46.54","-2.35","0.00"],["2026-07-08T23:10:00","AMMO.CALI","49.49","-0.74","1.34"],["2026-07-08T23:10:00","AMMO.CALLAWAY1","47.88","-2.41","1.40"],["2026-07-08T23:10:00","AMMO.CC.KEOKUK","50.22","0.01","1.32"],["2026-07-08T23:10:00","AMMO.CC.OSAGE","46.69","-2.20","0.00"],["2026-07-08T23:10:00","AMMO.CCG_1.AZ","50.30","-0.34","1.75"],["2026-07-08T23:10:00","AMMO.CEC.AMRIZ","50.04","-0.59","1.74"],["2026-07-08T23:10:00","AMMO.CENT","49.49","-0.74","1.34"],["2026-07-08T23:10:00","AMMO.DBOBCATSO","49.56","-1.13","1.80"],["2026-07-08T23:10:00","AMMO.DR.AMMO","50.12","-0.45","1.68"],["2026-07-08T23:10:00","AMMO.ENVOY","49.29","0.40","0.00"],["2026-07-08T23:10:00","AMMO.ETL1","48.20","-0.69","0.00"],["2026-07-08T23:10:00","AMMO.FGRDCTG1","47.28","-1.61","0.00"],["2026-07-08T23:10:00","AMMO.GOOSEGEN1","51.34","-0.17","2.62"],["2026-07-08T23:10:00","AMMO.GOOSEGEN2","51.34","-0.17","2.62"],["2026-07-08T23:10:00","AMMO.GOOSEGEN3","51.34","-0.17","2.62"],["2026-07-08T23:10:00","AMMO.GOOSEGEN4","51.34","-0.17","2.62"],["2026-07-08T23:10:00","AMMO.GOOSEGEN5","51.34","-0.17","2.62"],["2026-07-08T23:10:00","AMMO.GOOSEGEN6","51.34","-0.17","2.62"],["2026-07-08T23:10:00","AMMO.HANN.LD","49.49","-0.74","1.34"],["2026-07-08T23:10:00","AMMO.HANN_1.AZ","48.80","-1.39","1.30"],["2026-07-08T23:10:00","AMMO.HDBD3.ARR","49.79","-0.74","1.64"],["2026-07-08T23:10:00","AMMO.HIPRAIRIE","46.23","-2.66","0.00"],["2026-07-08T23:10:00","AMMO.HUCKFINN","47.90","-2.28","1.29"],["2026-07-08T23:10:00","EES.WATRFD2","27.21","-1.82","-19.86"],["2026-07-08T23:10:00","EES.WATRFD3","27.17","-1.86","-19.86"],["2026-07-08T23:10:00","EES.WATRFD4_CT","27.21","-1.82","-19.86"],["2026-07-08T23:10:00","EES.WLGLN2.ARR","27.94","-1.09","-19.86"],["2026-07-08T23:10:00","EES.WLTGR1.ARR","26.30","-2.60","-19.99"],["2026-07-08T23:10:00","EES.WLWGN1.ARR","28.00","-1.03","-19.86"],["2026-07-08T23:10:00","EES.WLWGN3.ARR","28.00","-1.03","-19.86"],["2026-07-08T23:10:00","EKPC","51.84","0.32","2.63"],["2026-07-08T23:10:00","EMBA.AEPE17","29.31","0.29","-19.87"],["2026-07-08T23:10:00","EMBA.ATTALA1","28.18","-0.95","-19.76"],["2026-07-08T23:10:00","EMBA.CC.CHCTW","28.27","-0.89","-19.73"],["2026-07-08T23:10:00","EMBA.CC.HINDS1","27.71","-1.35","-19.83"],["2026-07-08T23:10:00","EMBA.CHCTWCT1","28.25","-0.91","-19.73"],["2026-07-08T23:10:00","EMBA.CHCTWCT2","28.26","-0.90","-19.73"],["2026-07-08T23:10:00","EMBA.CHCTWCT3","28.26","-0.90","-19.73"],["2026-07-08T23:10:00","EMBA.CHCTWST4","28.30","-0.86","-19.73"],["2026-07-08T23:10:00","EMBA.DELTA_WND","28.85","-0.16","-19.88"],["2026-07-08T23:10:00","EMBA.DR.EML20","28.45","-0.59","-19.85"],["2026-07-08T23:10:00","EMBA.EMILD","28.52","-0.53","-19.84"],["2026-07-08T23:10:00","EMBA.EMILD.RLA","28.52","-0.53","-19.84"],["2026-07-08T23:10:00","EMBA.G_ANDRUS1","27.72","-1.29","-19.88"],["2026-07-08T23:10:00","EMBA.G_GULF_A","26.77","-2.24","-19.88"],["2026-07-08T23:10:00","EMBA.G_GULF_M","26.77","-2.24","-19.88"],["2026-07-08T23:10:00","EMBA.G_GULF_N","26.77","-2.24","-19.88"],["2026-07-08T23:10:00","EMBA.GREER170","27.99","-1.07","-19.83"],["2026-07-08T23:10:00","EMBA.GREER30","27.99","-1.07","-19.83"],["2026-07-08T23:10:00","EMBA.HINDS1_ST","27.71","-1.35","-19.83"],["2026-07-08T23:10:00","EMBA.HINDS1CT1","27.71","-1.35","-19.83"],["2026-07-08T23:10:00","EMBA.HINDS1CT2","27.71","-1.35","-19.83"],["2026-07-08T23:10:00","EMBA.HINDS2","27.71","-1.35","-19.83"],["2026-07-08T23:10:00","EMBA.HVGSOL","28.92","-0.11","-19.86"],["2026-07-08T23:10:00","EMBA.MEAM","29.24","0.18","-19.83"],["2026-07-08T23:10:00","EMBA.PRVS","28.66","-0.44","-19.79"],["2026-07-08T23:10:00","EMBA.RGDS","28.33","-0.74","-19.82"],["2026-07-08T23:10:00","EMBA.SUNFLOWER","29.85","0.81","-19.85"],["2026-07-08T23:10:00","EMBA.WDFSOL","29.09","0.04","-19.84"],["2026-07-08T23:10:00","EMBA.WILDWDSO","29.69","0.66","-19.86"],["2026-07-08T23:10:00","EMBA.YAZOOCTY","28.95","-0.10","-19.84"],["2026-07-08T23:10:00","FE","51.84","0.32","2.63"],["2026-07-08T23:10:00","GIBSON1234.AGG","52.15","0.85","2.41"],["2026-07-08T23:10:00","GLH.EEI7B1","50.43","-0.40","1.94"],["2026-07-08T23:10:00","GLH.EEI7B2","50.43","-0.40","1.94"],["2026-07-08T23:10:00","GLH.EEI7B3","50.43","-0.40","1.94"],["2026-07-08T23:10:00","GLH.JOPPA4","50.43","-0.40","1.94"],["2026-07-08T23:10:00","GLH.JOPPA5","50.43","-0.40","1.94"],["2026-07-08T23:10:00","GLH.JOPPA6","50.43","-0.40","1.94"],["2026-07-08T23:10:00","GLH.JOPPAAUX","50.43","-0.40","1.94"],["2026-07-08T23:10:00","GLH.MEPI4","50.43","-0.40","1.94"],["2026-07-08T23:10:00","GLH.MEPI5","50.43","-0.40","1.94"],["2026-07-08T23:10:00","GLH.PLSKI_AUX","50.43","-0.40","1.94"],["2026-07-08T23:10:00","GLH.PLSKI_SF","50.43","-0.40","1.94"],["2026-07-08T23:10:00","GRDA","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","GRE.AEPEDMU","40.55","-3.42","-4.92"],["2026-07-08T23:10:00","GRE.AEPEML","41.47","-1.42","-6.00"],["2026-07-08T23:10:00","GRE.AEPEMLREV","41.47","-1.42","-6.00"],["2026-07-08T23:10:00","GRE.ALTW","42.35","-2.68","-3.86"],["2026-07-08T23:10:00","GRE.ALTW.ENDVI","42.07","-3.12","-3.70"],["2026-07-08T23:10:00","GRE.ARWHDEGS","47.50","4.35","-5.74"],["2026-07-08T23:10:00","GRE.AZ","39.71","-2.54","-6.64"],["2026-07-08T23:10:00","GRE.BEPCMP.CWT","42.44","-1.48","-4.97"],["2026-07-08T23:10:00","GRE.BEPM.CWT","43.15","-0.73","-5.01"],["2026-07-08T23:10:00","GRE.CAMBRCAMB","43.17","-0.50","-5.22"],["2026-07-08T23:10:00","GRE.CAMBRCAMB2","43.17","-0.50","-5.22"],["2026-07-08T23:10:00","GRE.CHRISFRWD","42.28","-2.82","-3.79"],["2026-07-08T23:10:00","GRE.ELKRI4","40.93","-2.90","-5.06"],["2026-07-08T23:10:00","GRE.ELMCR2_IBR","41.05","-3.90","-3.94"],["2026-07-08T23:10:00","GRE.ELMCRK","41.05","-3.90","-3.94"],["2026-07-08T23:10:00","GRE.GMARAGMAR","46.92","3.77","-5.74"],["2026-07-08T23:10:00","GRE.GRE","42.20","-1.60","-5.09"],["2026-07-08T23:10:00","GRE.GRE.CXS","41.92","-1.88","-5.09"],["2026-07-08T23:10:00","GRE.HUC","41.80","-2.50","-4.59"],["2026-07-08T23:10:00","GRE.LITCH_QS","44.34","-0.04","-4.51"],["2026-07-08T23:10:00","GRE.LITCHF_1","44.34","-0.04","-4.51"],["2026-07-08T23:10:00","GRE.LKFLGR1","41.05","-3.90","-3.94"],["2026-07-08T23:10:00","GRE.LKFLGR2","41.05","-3.90","-3.94"],["2026-07-08T23:10:00","GRE.LKFLGR3","41.05","-3.90","-3.94"],["2026-07-08T23:10:00","GRE.LKFLGR4","41.05","-3.90","-3.94"],["2026-07-08T23:10:00","GRE.LKFLGR5","41.05","-3.90","-3.94"],["2026-07-08T23:10:00","GRE.LKFLGR6","41.05","-3.90","-3.94"],["2026-07-08T23:10:00","GRE.MAPLEMAPL","42.06","-1.92","-4.91"],["2026-07-08T23:10:00","GRE.MMPA","41.46","-2.37","-5.06"],["2026-07-08T23:10:00","GRE.MORA__2_5","44.12","0.41","-5.18"],["2026-07-08T23:10:00","GRE.MORA__6","44.12","0.41","-5.18"],["2026-07-08T23:10:00","GRE.MOWER2","43.34","-2.26","-3.29"],["2026-07-08T23:10:00","GRE.MP.GRE","41.75","-2.17","-4.97"],["2026-07-08T23:10:00","GRE.NBRNCG_QS","42.55","-1.07","-5.27"],["2026-07-08T23:10:00","GRE.NFW_1","30.87","-4.75","-13.27"],["2026-07-08T23:10:00","GRE.NSP","42.92","-1.58","-4.39"],["2026-07-08T23:10:00","GRE.NSP.CXS","41.03","-2.77","-5.09"],["2026-07-08T23:10:00","GRE.NSP.GREC","41.60","-2.65","-4.64"],["2026-07-08T23:10:00","GRE.NSPP_1.AZ","35.08","-3.78","-10.03"],["2026-07-08T23:10:00","GRE.ORMATHR","41.78","-3.27","-3.84"],["2026-07-08T23:10:00","GRE.PRINC1","42.82","-0.97","-5.10"],["2026-07-08T23:10:00","GRE.PRINC2","42.82","-0.97","-5.10"],["2026-07-08T23:10:00","GRE.PVLYGR1","42.75","-2.48","-3.66"],["2026-07-08T23:10:00","AECI","38.87","-2.72","-7.30"],["2026-07-08T23:10:00","AECI.ALTW","48.12","-0.28","-0.49"],["2026-07-08T23:10:00","AECI.AMMO","50.35","-0.03","1.49"],["2026-07-08T23:10:00","AECI.APM_1.AZ","50.36","-0.03","1.50"],["2026-07-08T23:10:00","AECI.APM_2.AZ","45.10","-3.36","-0.43"],["2026-07-08T23:10:00","AECI.CWLD","45.10","-3.36","-0.43"],["2026-07-08T23:10:00","AEP","51.84","0.32","2.63"],["2026-07-08T23:10:00","AEP.GIB5.ARR","52.15","0.85","2.41"],["2026-07-08T23:10:00","AEP.PSGC1.AMP","49.62","-1.10","1.83"],["2026-07-08T23:10:00","AEP.PSGC2.AMP","49.62","-1.10","1.83"],["2026-07-08T23:10:00","ALTE.1ROCKGEN","46.07","-0.61","-2.21"],["2026-07-08T23:10:00","ALTE.ALBANY","49.84","0.34","0.61"],["2026-07-08T23:10:00","ALTE.ALTE","43.40","0.98","-6.47"],["2026-07-08T23:10:00","ALTE.AZ","43.27","0.96","-6.58"],["2026-07-08T23:10:00","ALTE.BEARCRK","47.53","2.99","-4.35"],["2026-07-08T23:10:00","ALTE.BVRDAM","41.69","2.70","-9.90"],["2026-07-08T23:10:00","ALTE.CASSVILLE","46.71","0.29","-2.47"],["2026-07-08T23:10:00","ALTE.CC.RIVS1","48.40","-1.00","0.51"],["2026-07-08T23:10:00","ALTE.CC.RIVS2","48.40","-1.00","0.51"],["2026-07-08T23:10:00","ALTE.CC.WRIVS1","48.38","-1.02","0.51"],["2026-07-08T23:10:00","ALTE.CC.WRIVS2","48.38","-1.02","0.51"],["2026-07-08T23:10:00","ALTE.CEDARDGE","32.89","-0.03","-15.97"],["2026-07-08T23:10:00","ALTE.COLUMBAL1","41.78","-1.15","-5.96"],["2026-07-08T23:10:00","ALTE.COLUMBAL2","41.79","-1.14","-5.96"],["2026-07-08T23:10:00","ALTE.CRAWFISH","47.70","0.27","-1.46"],["2026-07-08T23:10:00","ALTE.DR.ALTM","45.55","0.45","-3.79"],["2026-07-08T23:10:00","ALTE.EDG.ESR","26.13","-0.38","-22.38"],["2026-07-08T23:10:00","ALTE.EDG3.ARR","26.78","-0.33","-21.78"],["2026-07-08T23:10:00","ALTE.EDGG5G5","26.03","-0.48","-22.38"],["2026-07-08T23:10:00","ALTE.GRANT.ESR","47.39","0.64","-2.14"],["2026-07-08T23:10:00","ALTE.GRANTCTY","47.39","0.64","-2.14"],["2026-07-08T23:10:00","ALTE.JUN31.ARR","40.90","0.59","-8.58"],["2026-07-08T23:10:00","ALTE.KILBOUNIL","45.33","3.88","-7.44"],["2026-07-08T23:10:00","ALTE.NEENAHG1","32.90","-1.01","-14.98"],["2026-07-08T23:10:00","ALTE.NEENAHG2","32.90","-1.01","-14.98"],["2026-07-08T23:10:00","ALTE.NLSD1.ARR","46.89","0.38","-2.38"],["2026-07-08T23:10:00","ALTE.NLSD2.ARR","46.89","0.38","-2.38"],["2026-07-08T23:10:00","ALTE.NROCK","48.46","0.54","-0.97"],["2026-07-08T23:10:00","ALTE.ONIONRIV","22.61","-0.19","-26.09"],["2026-07-08T23:10:00","ALTE.PADDOCK","48.51","-0.89","0.51"],["2026-07-08T23:10:00","ALTE.PAR_1.AZ","42.86","3.05","-9.08"],["2026-07-08T23:10:00","ALTE.PDSG1S1","44.81","1.92","-6.00"],["2026-07-08T23:10:00","ALTE.PPKC.ESR1","44.56","3.17","-7.50"],["2026-07-08T23:10:00","ALTE.QUILTBLCK","47.97","0.83","-1.75"],["2026-07-08T23:10:00","ALTE.ROCKGEN2","46.07","-0.61","-2.21"],["2026-07-08T23:10:00","ALTE.ROCKGEN3","46.07","-0.61","-2.21"],["2026-07-08T23:10:00","ALTE.SFONDDLG1","32.91","-0.45","-15.53"],["2026-07-08T23:10:00","ALTE.SFONDDLG2","32.93","-0.43","-15.53"],["2026-07-08T23:10:00","ALTE.SFONDDLG3","32.93","-0.43","-15.53"],["2026-07-08T23:10:00","ALTE.SFONDDLG4","32.93","-0.43","-15.53"],["2026-07-08T23:10:00","ALTE.SHEB1","24.51","-0.83","-23.55"],["2026-07-08T23:10:00","ALTE.SHEB2","24.51","-0.83","-23.55"],["2026-07-08T23:10:00","ALTE.SHPSN.ARR","48.46","0.54","-0.97"],["2026-07-08T23:10:00","ALTE.SPRINGFD","31.29","-0.13","-17.47"],["2026-07-08T23:10:00","ALTE.TOWNECT_1","48.40","-1.00","0.51"],["2026-07-08T23:10:00","ALTE.TOWNECT_2","48.40","-1.00","0.51"],["2026-07-08T23:10:00","ALTE.TOWNEST11","48.40","-1.00","0.51"],["2026-07-08T23:10:00","ALTE.TOWNEST12","48.40","-1.00","0.51"],["2026-07-08T23:10:00","ALTE.WAUTOMA","40.19","1.69","-10.39"],["2026-07-08T23:10:00","ALTE.WOOD.ESR","38.03","-0.30","-10.56"],["2026-07-08T23:10:00","ALTE.WOODCTY","38.03","-0.30","-10.56"],["2026-07-08T23:10:00","ALTE.WPPI_1.AZ","47.95","2.85","-3.79"],["2026-07-08T23:10:00","ALTE.WRIVS_CT1","48.39","-1.01","0.51"],["2026-07-08T23:10:00","ALTE.WRIVS_CT2","48.40","-1.00","0.51"],["2026-07-08T23:10:00","ALTE.WRIVS_ST1","48.36","-1.04","0.51"],["2026-07-08T23:10:00","ALTE.WRIVS_ST2","48.36","-1.04","0.51"],["2026-07-08T23:10:00","ALTW.8THST.ARR","47.76","0.14","-1.27"],["2026-07-08T23:10:00","ALTW.ADAMSADAM","43.28","-2.33","-3.28"],["2026-07-08T23:10:00","ALTW.ALTW","46.54","-1.05","-1.30"],["2026-07-08T23:10:00","ALTW.AMESWIND","28.06","-4.62","-16.21"],["2026-07-08T23:10:00","ALTW.ARMST.ARR","42.48","-2.90","-3.51"],["2026-07-08T23:10:00","ALTW.AZ","46.51","-1.06","-1.32"],["2026-07-08T23:10:00","ALTW.BART1AGR","43.52","-2.52","-2.85"],["2026-07-08T23:10:00","ALTW.BART1WPPI","43.52","-2.52","-2.85"],["2026-07-08T23:10:00","ALTW.BARTON2","43.52","-2.52","-2.85"],["2026-07-08T23:10:00","ALTW.BENT_TREE","42.37","-2.92","-3.60"],["2026-07-08T23:10:00","ALTW.BEPM.CBLD","44.28","-2.32","-2.29"],["2026-07-08T23:10:00","ALTW.BRLGTN1","52.89","2.77","1.23"],["2026-07-08T23:10:00","ALTW.BRLGTN2","52.89","2.77","1.23"],["2026-07-08T23:10:00","ALTW.BRLGTN3","52.89","2.77","1.23"],["2026-07-08T23:10:00","ALTW.BRLGTN4","52.89","2.77","1.23"],["2026-07-08T23:10:00","ALTW.BRLGTN5","52.73","2.59","1.25"],["2026-07-08T23:10:00","ALTW.BROOKE1","42.49","-2.69","-3.71"],["2026-07-08T23:10:00","ALTW.BVR.ARR","49.10","-0.38","0.59"],["2026-07-08T23:10:00","ALTW.CC.EMERY1","42.92","-3.13","-2.84"],["2026-07-08T23:10:00","ALTW.CC.EMERY2","42.92","-3.13","-2.84"],["2026-07-08T23:10:00","ALTW.CC.MGS1","17.50","-6.04","-25.35"],["2026-07-08T23:10:00","ALTW.CC.MGS2","17.51","-6.03","-25.35"],["2026-07-08T23:10:00","ALTW.CERROG1","43.08","-3.06","-2.75"],["2026-07-08T23:10:00","ALTW.CMMPA.MTL","43.11","-1.94","-3.84"],["2026-07-08T23:10:00","ALTW.CMMPA.SPR","43.97","-1.07","-3.85"],["2026-07-08T23:10:00","ALTW.CMMPA.WIN","42.24","-2.84","-3.81"],["2026-07-08T23:10:00","ALTW.CRLK2WPL","43.57","-2.79","-2.53"],["2026-07-08T23:10:00","ALTW.CRLK3CWL2","43.57","-2.79","-2.53"],["2026-07-08T23:10:00","ALTW.CRLK3CWLD","43.57","-2.79","-2.53"],["2026-07-08T23:10:00","MGE.OBRIEN_W","46.01","0.21","-3.09"],["2026-07-08T23:10:00","MGE.PINE_HILL","45.38","0.03","-3.54"],["2026-07-08T23:10:00","MGE.SIX_MILE","44.50","-0.12","-4.27"],["2026-07-08T23:10:00","MGE.SSD_ESR1","46.01","0.21","-3.09"],["2026-07-08T23:10:00","MGE.SSD_ESR2","46.01","0.21","-3.09"],["2026-07-08T23:10:00","MGE.SSD_SLR1","46.01","0.21","-3.09"],["2026-07-08T23:10:00","MGE.SSD_SLR2","46.01","0.21","-3.09"],["2026-07-08T23:10:00","MGE.STRIX","46.01","0.21","-3.09"],["2026-07-08T23:10:00","MGE.TYTO","46.00","0.58","-3.47"],["2026-07-08T23:10:00","MGE.WCCF","45.46","0.36","-3.79"],["2026-07-08T23:10:00","MGE.WMARIN034","34.68","0.21","-14.42"],["2026-07-08T23:10:00","MGE.WMD_ESR1","44.88","-0.28","-3.73"],["2026-07-08T23:10:00","MHEB","40.61","-1.73","-6.55"],["2026-07-08T23:10:00","MHEB_EAR","42.58","-0.03","-6.28"],["2026-07-08T23:10:00","MICHIGAN.HUB","54.15","2.50","2.76"],["2026-07-08T23:10:00","MINN.HUB","41.01","-2.70","-5.18"],["2026-07-08T23:10:00","MIUP.ARCP","38.26","3.52","-14.15"],["2026-07-08T23:10:00","MIUP.BRULEGHYD","35.61","0.63","-13.91"],["2026-07-08T23:10:00","MIUP.CHALKHILL","35.10","0.49","-14.28"],["2026-07-08T23:10:00","MIUP.CLOV","38.26","3.52","-14.15"],["2026-07-08T23:10:00","MIUP.CLVHDRTN1","37.46","2.72","-14.15"],["2026-07-08T23:10:00","MIUP.DETRDBN1","40.24","5.50","-14.15"],["2026-07-08T23:10:00","MIUP.DFTR13N1","38.07","3.33","-14.15"],["2026-07-08T23:10:00","MIUP.FAIRBNKS1","36.97","2.23","-14.15"],["2026-07-08T23:10:00","MIUP.GARSPV1","37.00","2.26","-14.15"],["2026-07-08T23:10:00","MIUP.GARSPV2","37.00","2.26","-14.15"],["2026-07-08T23:10:00","MIUP.GARWND1","37.00","2.26","-14.15"],["2026-07-08T23:10:00","MIUP.GARWND2","37.00","2.26","-14.15"],["2026-07-08T23:10:00","MIUP.KUESTER11","35.28","0.51","-14.12"],["2026-07-08T23:10:00","MIUP.KUESTER12","35.28","0.51","-14.12"],["2026-07-08T23:10:00","MIUP.KUESTER13","35.28","0.51","-14.12"],["2026-07-08T23:10:00","MIUP.KUESTER14","35.28","0.51","-14.12"],["2026-07-08T23:10:00","MIUP.KUESTER25","35.37","0.60","-14.12"],["2026-07-08T23:10:00","MIUP.KUESTER26","35.37","0.60","-14.12"],["2026-07-08T23:10:00","MIUP.KUESTER27","35.37","0.60","-14.12"],["2026-07-08T23:10:00","MIUP.LITTLQUIN","35.28","0.51","-14.12"],["2026-07-08T23:10:00","MIUP.MAGAZESH","37.19","2.45","-14.15"],["2026-07-08T23:10:00","MIUP.MANSTQN1","37.52","2.78","-14.15"],["2026-07-08T23:10:00","MIUP.MARQ","35.70","0.93","-14.12"],["2026-07-08T23:10:00","MIUP.MICHIGMF","35.52","0.54","-13.91"],["2026-07-08T23:10:00","MIUP.MIHM11","36.05","1.22","-14.06"],["2026-07-08T23:10:00","MIUP.MIHM12","36.05","1.22","-14.06"],["2026-07-08T23:10:00","MIUP.MIHM13","36.05","1.22","-14.06"],["2026-07-08T23:10:00","MIUP.NEWQUINES","35.47","0.69","-14.11"],["2026-07-08T23:10:00","MIUP.NWLB","38.97","4.23","-14.15"],["2026-07-08T23:10:00","MIUP.PEAVYFALL","35.59","0.66","-13.96"],["2026-07-08T23:10:00","MIUP.PRESQ.ARR","35.52","0.75","-14.12"],["2026-07-08T23:10:00","MIUP.RBRTS.ARR","38.97","4.23","-14.15"],["2026-07-08T23:10:00","MIUP.RNGD_SLR","35.89","1.15","-14.15"],["2026-07-08T23:10:00","MIUP.TILDEN","36.51","1.73","-14.11"],["2026-07-08T23:10:00","MIUP.TWINFALLS","35.19","0.39","-14.09"],["2026-07-08T23:10:00","MIUP.UMERC","36.01","1.19","-14.07"],["2026-07-08T23:10:00","MIUP.WEPM","36.51","1.37","-13.75"],["2026-07-08T23:10:00","MIUP.WHITERAPD","34.95","0.34","-14.28"],["2026-07-08T23:10:00","MIUP.WOLV","37.29","2.14","-13.74"],["2026-07-08T23:10:00","MIUP.WPPI","35.89","1.08","-14.08"],["2026-07-08T23:10:00","MIUP.WPSE","36.03","1.21","-14.07"],["2026-07-08T23:10:00","MOGEN1.AGG","48.90","-1.60","1.61"],["2026-07-08T23:10:00","MOGEN2.AGG","50.01","-0.58","1.70"],["2026-07-08T23:10:00","MP.AEPE14","42.17","-1.70","-5.02"],["2026-07-08T23:10:00","MP.AEPE20","42.17","-1.70","-5.02"],["2026-07-08T23:10:00","MP.AEPE50","42.17","-1.70","-5.02"],["2026-07-08T23:10:00","MP.AZ","40.83","-2.43","-5.63"],["2026-07-08T23:10:00","MP.BISON1","14.23","-5.27","-29.39"],["2026-07-08T23:10:00","MP.BISON5","14.13","-5.37","-29.39"],["2026-07-08T23:10:00","MP.BLNCHR123","41.98","-2.06","-4.85"],["2026-07-08T23:10:00","MP.BOS233","38.26","-5.34","-5.29"],["2026-07-08T23:10:00","MP.DLPLOAD","40.24","-1.03","-7.62"],["2026-07-08T23:10:00","MP.DR.JFK","42.17","-1.70","-5.02"],["2026-07-08T23:10:00","MP.FONDLA1","38.95","-3.59","-6.35"],["2026-07-08T23:10:00","MP.G_ULLIN.WND","13.89","-5.61","-29.39"],["2026-07-08T23:10:00","MP.HIBBAR3","40.10","-2.28","-6.51"],["2026-07-08T23:10:00","MP.HIBBAR4","40.13","-2.25","-6.51"],["2026-07-08T23:10:00","MP.HPUGEN356","39.56","-3.98","-5.35"],["2026-07-08T23:10:00","MP.HPULOAD","39.56","-3.98","-5.35"],["2026-07-08T23:10:00","MP.HVDCE","39.89","-2.55","-6.45"],["2026-07-08T23:10:00","MP.HVDCW","14.78","-4.72","-29.39"],["2026-07-08T23:10:00","MP.LASKIN1","40.06","-3.34","-5.49"],["2026-07-08T23:10:00","MP.LASKIN2","40.05","-3.35","-5.49"],["2026-07-08T23:10:00","MP.MP","40.76","-2.49","-5.64"],["2026-07-08T23:10:00","MP.MP_BOS4","38.24","-5.36","-5.29"],["2026-07-08T23:10:00","MP.MPM_1.AZ","39.56","-3.98","-5.35"],["2026-07-08T23:10:00","MP.MPM_2.AZ","39.56","-3.98","-5.35"],["2026-07-08T23:10:00","MP.MRES","42.92","-1.89","-4.08"],["2026-07-08T23:10:00","MP.OLIVER12","14.78","-4.72","-29.39"],["2026-07-08T23:10:00","MP.TACHB1","43.26","0.11","-5.74"],["2026-07-08T23:10:00","MP.TACHB2","43.26","0.11","-5.74"],["2026-07-08T23:10:00","MP.TACRIDGE1","39.84","-3.70","-5.35"],["2026-07-08T23:10:00","MP.THOMSON","39.66","-2.91","-6.32"],["2026-07-08T23:10:00","MP.WPPI_BOS4","38.24","-5.36","-5.29"],["2026-07-08T23:10:00","MPS","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","MPS.CROSSROAD1","50.76","0.17","1.70"],["2026-07-08T23:10:00","MPS.CROSSROAD2","50.76","0.17","1.70"],["2026-07-08T23:10:00","MPS.CROSSROAD3","50.76","0.17","1.70"],["2026-07-08T23:10:00","MPS.CROSSROAD4","50.76","0.17","1.70"],["2026-07-08T23:10:00","MPW.AZ","49.67","0.22","0.56"],["2026-07-08T23:10:00","CONS.COVRT2_ST","52.63","0.78","2.96"],["2026-07-08T23:10:00","CONS.COVRT3_GT","52.66","0.81","2.96"],["2026-07-08T23:10:00","CONS.COVRT3_ST","52.66","0.81","2.96"],["2026-07-08T23:10:00","CONS.CRESCENT","55.29","3.58","2.82"],["2026-07-08T23:10:00","CONS.CROTON","57.18","5.40","2.89"],["2026-07-08T23:10:00","CONS.DR.ALPENA","55.95","4.23","2.83"],["2026-07-08T23:10:00","CONS.DR.CETR","54.73","2.95","2.89"],["2026-07-08T23:10:00","CONS.DR.MAROA","55.40","3.64","2.87"],["2026-07-08T23:10:00","CONS.DR.WPSC","56.26","4.54","2.83"],["2026-07-08T23:10:00","CONS.ELIG","55.52","3.78","2.85"],["2026-07-08T23:10:00","CONS.EXGNBB1","53.43","1.70","2.84"],["2026-07-08T23:10:00","CONS.EXGNBB1B","53.43","1.70","2.84"],["2026-07-08T23:10:00","CONS.FESC","55.52","3.78","2.85"],["2026-07-08T23:10:00","CONS.FICTYEC","55.20","3.43","2.88"],["2026-07-08T23:10:00","CONS.FICTYMR","55.20","3.43","2.88"],["2026-07-08T23:10:00","CONS.FISHCREEK","53.40","1.65","2.86"],["2026-07-08T23:10:00","CONS.FOOTEHYD","56.63","4.93","2.81"],["2026-07-08T23:10:00","CONS.GENESEE","53.23","1.56","2.78"],["2026-07-08T23:10:00","CONS.GENESEESO","54.26","2.59","2.78"],["2026-07-08T23:10:00","CONS.GENESEPS","53.23","1.56","2.78"],["2026-07-08T23:10:00","CONS.GRATIOT","53.34","1.60","2.85"],["2026-07-08T23:10:00","CONS.GRATIOT1","54.14","2.43","2.82"],["2026-07-08T23:10:00","CONS.GRATIOT2","54.14","2.43","2.82"],["2026-07-08T23:10:00","CONS.GRAYLGY2","53.73","2.02","2.82"],["2026-07-08T23:10:00","CONS.GRAYLNG","53.73","2.02","2.82"],["2026-07-08T23:10:00","CONS.GYRD1WPSC","52.34","0.61","2.84"],["2026-07-08T23:10:00","CONS.GYRD2WPSC","52.35","0.62","2.84"],["2026-07-08T23:10:00","CONS.GYRD3WPSC","52.36","0.63","2.84"],["2026-07-08T23:10:00","CONS.HARDY","56.34","4.56","2.89"],["2026-07-08T23:10:00","CONS.HART","55.89","4.11","2.89"],["2026-07-08T23:10:00","CONS.HILMN.ARR","55.55","3.83","2.83"],["2026-07-08T23:10:00","CONS.HODENPYL","55.50","3.74","2.87"],["2026-07-08T23:10:00","CONS.HRSY10","55.18","3.41","2.88"],["2026-07-08T23:10:00","CONS.HRSY9","55.17","3.40","2.88"],["2026-07-08T23:10:00","CONS.HRTLND","53.35","1.62","2.84"],["2026-07-08T23:10:00","CONS.HTWD","55.68","3.95","2.84"],["2026-07-08T23:10:00","CONS.IOSCOBAT","56.38","4.68","2.81"],["2026-07-08T23:10:00","CONS.ISABELLA1","52.53","0.83","2.81"],["2026-07-08T23:10:00","CONS.JACKSON","53.80","2.08","2.83"],["2026-07-08T23:10:00","CONS.JAXON_1","53.05","1.35","2.81"],["2026-07-08T23:10:00","CONS.JAXON_2","53.11","1.41","2.81"],["2026-07-08T23:10:00","CONS.KAL_RGEN_","53.63","1.84","2.90"],["2026-07-08T23:10:00","CONS.KALK","53.69","1.95","2.85"],["2026-07-08T23:10:00","CONS.KARN.ARR","54.29","2.61","2.79"],["2026-07-08T23:10:00","CONS.KARN3","53.48","1.81","2.78"],["2026-07-08T23:10:00","CONS.KARN4","53.49","1.82","2.78"],["2026-07-08T23:10:00","CONS.KARNSOLAR","53.49","1.82","2.78"],["2026-07-08T23:10:00","CONS.KENCNTY1","53.78","1.99","2.90"],["2026-07-08T23:10:00","CONS.LANS","54.63","2.91","2.83"],["2026-07-08T23:10:00","CONS.LANS.ARR","54.12","2.40","2.83"],["2026-07-08T23:10:00","CONS.LBWL.ASM2","53.88","2.19","2.80"],["2026-07-08T23:10:00","CONS.LBWL.ASSM","53.88","2.19","2.80"],["2026-07-08T23:10:00","CONS.LBWL.CSEL","54.01","2.25","2.87"],["2026-07-08T23:10:00","CONS.LIVINGEN1","53.70","1.97","2.84"],["2026-07-08T23:10:00","CONS.LIVINGEN2","53.70","1.97","2.84"],["2026-07-08T23:10:00","CONS.LIVINGEN3","53.70","1.97","2.84"],["2026-07-08T23:10:00","CONS.LIVINGEN4","53.70","1.97","2.84"],["2026-07-08T23:10:00","CONS.LOUDHYDRO","55.95","4.25","2.81"],["2026-07-08T23:10:00","CONS.LUDINGTN1","54.90","3.12","2.89"],["2026-07-08T23:10:00","CONS.LUDINGTN2","54.90","3.12","2.89"],["2026-07-08T23:10:00","CONS.LUDINGTN3","54.88","3.10","2.89"],["2026-07-08T23:10:00","CONS.LUDINGTN4","54.88","3.10","2.89"],["2026-07-08T23:10:00","CONS.LUDINGTN5","54.88","3.10","2.89"],["2026-07-08T23:10:00","CONS.LUDINGTN6","54.88","3.10","2.89"],["2026-07-08T23:10:00","CONS.LWEP","54.94","3.16","2.89"],["2026-07-08T23:10:00","CONS.MACK.ARR","56.26","4.53","2.84"],["2026-07-08T23:10:00","CONS.MCV","53.23","1.54","2.80"],["2026-07-08T23:10:00","CONS.MCV.MCV","53.23","1.54","2.80"],["2026-07-08T23:10:00","CONS.MERIDIAN1","53.38","1.69","2.80"],["2026-07-08T23:10:00","CONS.MIOHYDRO","55.06","3.35","2.82"],["2026-07-08T23:10:00","CONS.MIPOWER1","54.62","2.84","2.89"],["2026-07-08T23:10:00","CONS.MIPOWER2","54.62","2.84","2.89"],["2026-07-08T23:10:00","CONS.MPPA","55.19","3.45","2.85"],["2026-07-08T23:10:00","CONS.MPPA.ABRW","54.07","2.33","2.85"],["2026-07-08T23:10:00","CONS.MPPA.ASM2","53.88","2.19","2.80"],["2026-07-08T23:10:00","CONS.MPPA.ASSM","53.88","2.19","2.80"],["2026-07-08T23:10:00","CONS.MPPA.CHSE","54.01","2.25","2.87"],["2026-07-08T23:10:00","CONS.MPPA.HSLR","55.89","4.11","2.89"],["2026-07-08T23:10:00","CONS.MPPA_3.AZ","54.62","2.93","2.80"],["2026-07-08T23:10:00","CONS.MSCP_1.AZ","55.20","3.45","2.86"],["2026-07-08T23:10:00","CONS.MSCPA","55.16","3.41","2.86"],["2026-07-08T23:10:00","CONS.MSNRD.SOL","53.16","1.46","2.81"],["2026-07-08T23:10:00","CONS.MUSKSOL","55.30","3.51","2.90"],["2026-07-08T23:10:00","CONS.MWEC","55.38","3.70","2.79"],["2026-07-08T23:10:00","CONS.NESL","55.52","3.78","2.85"],["2026-07-08T23:10:00","CONS.PAL_HEPM","52.66","0.81","2.96"],["2026-07-08T23:10:00","CONS.PAL_WPSC","52.66","0.81","2.96"],["2026-07-08T23:10:00","CONS.PFZT","53.73","1.93","2.91"],["2026-07-08T23:10:00","CONS.PINERVR1","54.39","2.68","2.82"],["2026-07-08T23:10:00","CONS.PNRVR.SOL","54.39","2.68","2.82"],["2026-07-08T23:10:00","CONS.POLARIS1","53.43","1.70","2.84"],["2026-07-08T23:10:00","CONS.POLRS.SOL","53.43","1.70","2.84"],["2026-07-08T23:10:00","CONS.RENAIGEN1","53.30","1.56","2.85"],["2026-07-08T23:10:00","CONS.RENAIGEN2","53.30","1.56","2.85"],["2026-07-08T23:10:00","CONS.RENAIGEN3","53.30","1.56","2.85"],["2026-07-08T23:10:00","CONS.RENAIGEN4","53.30","1.56","2.85"],["2026-07-08T23:10:00","OTP.ANT","40.92","-4.79","-3.18"],["2026-07-08T23:10:00","OTP.ASHTAIII","43.70","-2.84","-2.35"],["2026-07-08T23:10:00","OTP.ASHTUBULA","43.70","-2.84","-2.35"],["2026-07-08T23:10:00","OTP.ASTORIA","40.05","-4.74","-4.10"],["2026-07-08T23:10:00","OTP.AZ","41.82","-2.85","-4.22"],["2026-07-08T23:10:00","OTP.BENSON.ARR","44.23","-1.34","-3.32"],["2026-07-08T23:10:00","OTP.BEPC1","41.12","-3.07","-4.70"],["2026-07-08T23:10:00","OTP.BIGSTON1","39.78","-5.93","-3.18"],["2026-07-08T23:10:00","OTP.BRDRS1.WND","32.71","-5.79","-10.39"],["2026-07-08T23:10:00","OTP.CENTER1","13.57","-4.75","-30.57"],["2026-07-08T23:10:00","OTP.COURTNY.WF","43.28","-3.48","-2.13"],["2026-07-08T23:10:00","OTP.COYOT1","16.81","-4.91","-27.17"],["2026-07-08T23:10:00","OTP.COYOT1AME","16.81","-4.91","-27.17"],["2026-07-08T23:10:00","OTP.CRIDG1.WND","40.75","-4.96","-3.18"],["2026-07-08T23:10:00","OTP.CRIDG2.WND","40.72","-4.99","-3.18"],["2026-07-08T23:10:00","OTP.DHWE","40.14","-4.62","-4.13"],["2026-07-08T23:10:00","OTP.DR1_2.WND","41.13","-4.61","-3.15"],["2026-07-08T23:10:00","OTP.DR3.WND","41.07","-4.67","-3.15"],["2026-07-08T23:10:00","OTP.EDGLYEDGL","45.47","-1.76","-1.66"],["2026-07-08T23:10:00","OTP.GRANTCO","43.75","-2.02","-3.12"],["2026-07-08T23:10:00","OTP.GRE","43.91","-1.77","-3.21"],["2026-07-08T23:10:00","OTP.GRE.ASHTII","43.70","-2.84","-2.35"],["2026-07-08T23:10:00","OTP.GRE.DEUEL","40.14","-4.62","-4.13"],["2026-07-08T23:10:00","OTP.GRE.DSA","43.26","-3.57","-2.06"],["2026-07-08T23:10:00","OTP.GRE.SPRTWD","43.19","-3.64","-2.06"],["2026-07-08T23:10:00","OTP.GREM_2.AZ","43.94","-1.73","-3.22"],["2026-07-08T23:10:00","OTP.HETLA","41.62","-3.54","-3.73"],["2026-07-08T23:10:00","OTP.HILS_1.AZ","42.27","-2.14","-4.48"],["2026-07-08T23:10:00","OTP.HLSOLAR","44.36","-1.33","-3.20"],["2026-07-08T23:10:00","OTP.JAMSPK1","44.15","-3.57","-1.17"],["2026-07-08T23:10:00","OTP.JAMSPK2","44.06","-3.66","-1.17"],["2026-07-08T23:10:00","OTP.LAKESWIND","44.67","-1.06","-3.16"],["2026-07-08T23:10:00","OTP.LANGDN1","39.11","-3.00","-6.78"],["2026-07-08T23:10:00","OTP.LANGDN2","39.11","-3.00","-6.78"],["2026-07-08T23:10:00","OTP.MDU","40.91","-4.80","-3.18"],["2026-07-08T23:10:00","OTP.MDU.BSTON1","39.78","-5.93","-3.18"],["2026-07-08T23:10:00","OTP.MDU.COYOTE","16.81","-4.91","-27.17"],["2026-07-08T23:10:00","OTP.MDUM_1.AZ","40.91","-4.80","-3.18"],["2026-07-08T23:10:00","OTP.MMPA","41.74","-2.63","-4.52"],["2026-07-08T23:10:00","OTP.MPC","41.89","-2.87","-4.13"],["2026-07-08T23:10:00","OTP.MPC.AGZ","43.67","-2.84","-2.38"],["2026-07-08T23:10:00","OTP.MPC.ASH","43.70","-2.84","-2.35"],["2026-07-08T23:10:00","OTP.MPC.ASH2","43.70","-2.84","-2.35"],["2026-07-08T23:10:00","OTP.MPC.BUTLER","44.22","-2.44","-2.23"],["2026-07-08T23:10:00","OTP.MPC.COYT1","16.81","-4.91","-27.17"],["2026-07-08T23:10:00","OTP.MPC.LANGDN","39.11","-3.00","-6.78"],["2026-07-08T23:10:00","OTP.MPC.OLVIII","10.22","-4.78","-33.89"],["2026-07-08T23:10:00","OTP.MPC.OXBOW","43.78","-2.66","-2.45"],["2026-07-08T23:10:00","OTP.MPC.YNG2","14.78","-4.72","-29.39"],["2026-07-08T23:10:00","OTP.MPWR","43.70","-2.84","-2.35"],["2026-07-08T23:10:00","OTP.MRES","43.75","-2.00","-3.14"],["2026-07-08T23:10:00","OTP.MRES.CVLR","39.60","-3.27","-6.02"],["2026-07-08T23:10:00","OTP.MRES.HILS","42.27","-2.14","-4.48"],["2026-07-08T23:10:00","OTP.MRES.NTWD","41.41","-2.95","-4.53"],["2026-07-08T23:10:00","OTP.MRES_8.AZ","43.72","-2.01","-3.16"],["2026-07-08T23:10:00","OTP.MUAG","42.86","-2.19","-3.84"],["2026-07-08T23:10:00","OTP.NSP","43.24","-2.59","-3.06"],["2026-07-08T23:10:00","OTP.NSPP_1.AZ","43.24","-2.59","-3.06"],["2026-07-08T23:10:00","OTP.NSPX.ADA","44.22","-2.44","-2.23"],["2026-07-08T23:10:00","OTP.NWPS","40.91","-4.80","-3.18"],["2026-07-08T23:10:00","OTP.OTP","41.88","-2.73","-4.28"],["2026-07-08T23:10:00","OTP.OTPW_1.AZ","41.88","-2.40","-4.61"],["2026-07-08T23:10:00","OTP.OTPW_10.AZ","36.76","-0.03","-12.10"],["2026-07-08T23:10:00","OTP.OTPW_11.AZ","43.45","-2.50","-2.94"],["2026-07-08T23:10:00","OTP.OTPW_12.AZ","36.21","-4.29","-8.39"],["2026-07-08T23:10:00","OTP.OTPW_14.AZ","41.62","-3.54","-3.73"],["2026-07-08T23:10:00","OTP.OTPW_2.AZ","41.86","-2.48","-4.55"],["2026-07-08T23:10:00","OTP.OTPW_8.AZ","44.08","-1.61","-3.20"],["2026-07-08T23:10:00","OTP.OTPW_9.AZ","39.79","-3.06","-6.04"],["2026-07-08T23:10:00","OTP.RUGBY1_IBR","31.59","-4.83","-12.47"],["2026-07-08T23:10:00","OTP.RUGBY1MRES","31.59","-4.83","-12.47"],["2026-07-08T23:10:00","OTP.RUGBY1UMMP","31.59","-4.83","-12.47"],["2026-07-08T23:10:00","OTP.RUGBY1UPLS","31.59","-4.83","-12.47"],["2026-07-08T23:10:00","OTP.SLWAYO1","41.02","-3.06","-4.81"],["2026-07-08T23:10:00","OTP.TATANKA","40.27","-4.52","-4.10"],["2026-07-08T23:10:00","OTP.TATANKARID","40.27","-4.52","-4.10"],["2026-07-08T23:10:00","PJMC","51.84","0.32","2.63"],["2026-07-08T23:10:00","PSEG","51.84","0.32","2.63"],["2026-07-08T23:10:00","PSI_GEN.AGG","52.28","0.84","2.55"],["2026-07-08T23:10:00","SBMU","49.06","-1.57","1.74"],["2026-07-08T23:10:00","SCEG","51.66","0.47","2.30"],["2026-07-08T23:10:00","SECI","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","SIGE.10ABGTGT","52.52","1.24","2.39"],["2026-07-08T23:10:00","SIGE.10CULGN2","52.74","1.45","2.40"],["2026-07-08T23:10:00","SIGE.10CULGN3","52.65","1.36","2.40"],["2026-07-08T23:10:00","SIGE.ABBROWUN4","52.53","1.25","2.39"],["2026-07-08T23:10:00","SIGE.ABBROWUN5","52.41","1.13","2.39"],["2026-07-08T23:10:00","SIGE.ABBROWUN6","52.41","1.13","2.39"],["2026-07-08T23:10:00","SIGE.APGI","52.67","1.38","2.40"],["2026-07-08T23:10:00","SIGE.AZ","53.31","2.02","2.40"],["2026-07-08T23:10:00","SIGE.BGGTN.ARR","52.95","1.67","2.39"],["2026-07-08T23:10:00","SIGE.CANL1.AMP","52.68","1.40","2.39"],["2026-07-08T23:10:00","SIGE.CANL2.AMP","52.67","1.39","2.39"],["2026-07-08T23:10:00","SIGE.CANL3.AMP","52.67","1.39","2.39"],["2026-07-08T23:10:00","SIGE.CANN_MUNI","53.75","2.44","2.42"],["2026-07-08T23:10:00","SIGE.CIN","53.46","2.15","2.42"],["2026-07-08T23:10:00","BREC.CENTURY","53.05","1.76","2.40"],["2026-07-08T23:10:00","BREC.COLE.ARR","53.05","1.76","2.40"],["2026-07-08T23:10:00","BREC.DR.BREC","50.32","-0.54","1.97"],["2026-07-08T23:10:00","BREC.DR.PADUC","50.32","-0.54","1.97"],["2026-07-08T23:10:00","BREC.GREEN1","52.96","1.72","2.35"],["2026-07-08T23:10:00","BREC.GREEN2","52.96","1.72","2.35"],["2026-07-08T23:10:00","BREC.NIPS.GRSL","53.52","2.21","2.42"],["2026-07-08T23:10:00","BREC.PADUCAH1","50.32","-0.54","1.97"],["2026-07-08T23:10:00","BREC.REIDCT","52.87","1.63","2.35"],["2026-07-08T23:10:00","BREC.SEBREE","52.96","1.72","2.35"],["2026-07-08T23:10:00","BREC.SEBREESO","52.95","1.71","2.35"],["2026-07-08T23:10:00","BREC.SEBREESO2","52.95","1.71","2.35"],["2026-07-08T23:10:00","BREC.SKILLMAN","53.42","2.12","2.41"],["2026-07-08T23:10:00","BREC.SMTH1.AMP","50.49","-0.42","2.02"],["2026-07-08T23:10:00","BREC.SMTH2.AMP","50.49","-0.42","2.02"],["2026-07-08T23:10:00","BREC.SMTH3.AMP","50.49","-0.42","2.02"],["2026-07-08T23:10:00","BREC.UNBRIDLED","52.96","1.72","2.35"],["2026-07-08T23:10:00","BREC.WILSON1","52.72","1.52","2.31"],["2026-07-08T23:10:00","CE","51.84","0.32","2.63"],["2026-07-08T23:10:00","CE.CRETE.NU","52.26","-0.03","3.40"],["2026-07-08T23:10:00","CE.PSG1.IMEA","49.62","-1.10","1.83"],["2026-07-08T23:10:00","CE.PSG1.N_PSG","49.62","-1.10","1.83"],["2026-07-08T23:10:00","CE.PSG2.IMEA","49.62","-1.10","1.83"],["2026-07-08T23:10:00","CE.PSG2.N_PSG","49.62","-1.10","1.83"],["2026-07-08T23:10:00","CE.ZIONEC.MVP","54.75","-0.03","5.89"],["2026-07-08T23:10:00","CIN.08NOBSN1","53.13","1.58","2.66"],["2026-07-08T23:10:00","CIN.08NOBSN2","53.13","1.58","2.66"],["2026-07-08T23:10:00","CIN.AEPE12","53.91","2.41","2.61"],["2026-07-08T23:10:00","CIN.CAYCT.4","51.97","0.47","2.61"],["2026-07-08T23:10:00","CIN.CAYUGA.1","51.75","0.22","2.64"],["2026-07-08T23:10:00","CIN.CAYUGA.2","51.98","0.48","2.61"],["2026-07-08T23:10:00","CIN.CAYUGA.3","52.17","0.68","2.60"],["2026-07-08T23:10:00","CIN.CC.EDWIGCC","52.00","0.63","2.48"],["2026-07-08T23:10:00","CIN.CC.NOBSVIL","52.95","1.40","2.66"],["2026-07-08T23:10:00","CIN.CC.SUGRCK","51.57","0.17","2.51"],["2026-07-08T23:10:00","CIN.CONRSV.ARR","54.71","3.19","2.63"],["2026-07-08T23:10:00","CIN.CRANESOLAR","53.56","2.18","2.49"],["2026-07-08T23:10:00","CIN.CRSD","52.30","0.74","2.67"],["2026-07-08T23:10:00","CIN.CT.VERMN.1","52.00","0.49","2.62"],["2026-07-08T23:10:00","CIN.CT.VERMN.2","52.00","0.49","2.62"],["2026-07-08T23:10:00","CIN.CT.VERMN.3","52.00","0.49","2.62"],["2026-07-08T23:10:00","CIN.CT.VERMN.4","52.00","0.49","2.62"],["2026-07-08T23:10:00","CIN.CT.VERMN.5","52.00","0.49","2.62"],["2026-07-08T23:10:00","CIN.CT.VERMN.6","52.00","0.49","2.62"],["2026-07-08T23:10:00","CIN.CT.VERMN.7","52.00","0.49","2.62"],["2026-07-08T23:10:00","CIN.CT.VERMN.8","52.00","0.49","2.62"],["2026-07-08T23:10:00","CIN.CUSTOMER1","53.91","2.41","2.61"],["2026-07-08T23:10:00","CIN.DEI.AZ","53.91","2.41","2.61"],["2026-07-08T23:10:00","CIN.EDWCT1","52.00","0.63","2.48"],["2026-07-08T23:10:00","CIN.EDWCT2","52.00","0.63","2.48"],["2026-07-08T23:10:00","CIN.EDWST","52.00","0.63","2.48"],["2026-07-08T23:10:00","CIN.ESR.ATTBRY","55.79","4.34","2.56"],["2026-07-08T23:10:00","CIN.ESR.CRANE","53.56","2.18","2.49"],["2026-07-08T23:10:00","CIN.ESR.NABB","54.14","2.74","2.51"],["2026-07-08T23:10:00","CIN.GALGHR.ARR","53.72","2.31","2.52"],["2026-07-08T23:10:00","CIN.GIB5.WVPA","52.15","0.85","2.41"],["2026-07-08T23:10:00","CIN.GIBSON.1","52.15","0.85","2.41"],["2026-07-08T23:10:00","CIN.GIBSON.2","52.15","0.85","2.41"],["2026-07-08T23:10:00","CIN.GIBSON.3","52.15","0.85","2.41"],["2026-07-08T23:10:00","CIN.GIBSON.4","52.15","0.85","2.41"],["2026-07-08T23:10:00","CIN.GIBSON.5","52.15","0.85","2.41"],["2026-07-08T23:10:00","CIN.GRNTON.MVP","52.79","1.01","2.89"],["2026-07-08T23:10:00","CIN.HE.PSI","53.91","2.41","2.61"],["2026-07-08T23:10:00","CIN.HENRYCO.1","54.12","2.58","2.65"],["2026-07-08T23:10:00","CIN.HENRYCO.2","54.12","2.58","2.65"],["2026-07-08T23:10:00","CIN.HENRYCO.3","54.12","2.58","2.65"],["2026-07-08T23:10:00","CIN.HEPM_1.AZ","53.91","2.41","2.61"],["2026-07-08T23:10:00","CIN.HEPM_2.AZ","52.04","0.69","2.46"],["2026-07-08T23:10:00","CIN.HHILLS01","52.90","1.26","2.75"],["2026-07-08T23:10:00","CIN.LOGANOAKR","53.58","1.82","2.87"],["2026-07-08T23:10:00","CIN.MADISON.1","53.06","1.48","2.69"],["2026-07-08T23:10:00","CIN.MADISON.2","53.06","1.48","2.69"],["2026-07-08T23:10:00","CIN.MADISON.3","53.06","1.48","2.69"],["2026-07-08T23:10:00","CIN.MADISON.4","53.06","1.48","2.69"],["2026-07-08T23:10:00","CIN.MADISON.5","53.06","1.48","2.69"],["2026-07-08T23:10:00","CIN.MADISON.6","53.06","1.48","2.69"],["2026-07-08T23:10:00","CIN.MADISON.7","53.06","1.48","2.69"],["2026-07-08T23:10:00","CIN.MADISON.8","53.06","1.48","2.69"],["2026-07-08T23:10:00","CIN.MARKLND.1","52.38","0.94","2.55"],["2026-07-08T23:10:00","CIN.MARKLND.2","52.38","0.94","2.55"],["2026-07-08T23:10:00","CIN.MARKLND.3","52.38","0.94","2.55"],["2026-07-08T23:10:00","CIN.NIPS.APLSS","53.37","1.61","2.87"],["2026-07-08T23:10:00","CIN.NIPS.FRBNK","51.65","0.26","2.50"],["2026-07-08T23:10:00","CIN.NIPS.GBSNS","52.43","1.12","2.42"],["2026-07-08T23:10:00","CIN.NIPS.JRDCK","51.80","0.30","2.61"],["2026-07-08T23:10:00","CIN.NOBLEVL.3","52.87","1.33","2.65"],["2026-07-08T23:10:00","CIN.NOBLEVL.4","52.87","1.33","2.65"],["2026-07-08T23:10:00","CIN.NOBLEVL.5","52.87","1.33","2.65"],["2026-07-08T23:10:00","CIN.PSI","53.91","2.41","2.61"],["2026-07-08T23:10:00","CIN.PSI.IMPA","53.91","2.41","2.61"],["2026-07-08T23:10:00","CIN.PSI.LMU","53.91","2.41","2.61"],["2026-07-08T23:10:00","CIN.PSI_2.AZ","53.85","2.46","2.50"],["2026-07-08T23:10:00","CIN.PSI_3.AZ","53.52","2.21","2.42"],["2026-07-08T23:10:00","CIN.PV.SPEEDWY","53.93","2.45","2.59"],["2026-07-08T23:10:00","CIN.SIGE","53.76","2.43","2.44"],["2026-07-08T23:10:00","CIN.SIGW_1.AZ","53.76","2.43","2.44"],["2026-07-08T23:10:00","AMMO.KAHO_1.AZ","51.51","1.27","1.35"],["2026-07-08T23:10:00","AMMO.KAHO_NEM","49.49","-0.74","1.34"],["2026-07-08T23:10:00","AMMO.KEOKUK1","50.20","-0.01","1.32"],["2026-07-08T23:10:00","AMMO.KEOKUK10","50.21","0.00","1.32"],["2026-07-08T23:10:00","AMMO.KEOKUK11","50.21","0.00","1.32"],["2026-07-08T23:10:00","AMMO.KEOKUK12","50.25","0.04","1.32"],["2026-07-08T23:10:00","AMMO.KEOKUK13","50.25","0.04","1.32"],["2026-07-08T23:10:00","AMMO.KEOKUK14","50.25","0.04","1.32"],["2026-07-08T23:10:00","AMMO.KEOKUK15","50.25","0.04","1.32"],["2026-07-08T23:10:00","AMMO.KEOKUK2","50.20","-0.01","1.32"],["2026-07-08T23:10:00","AMMO.KEOKUK3","50.20","-0.01","1.32"],["2026-07-08T23:10:00","AMMO.KEOKUK4","50.20","-0.01","1.32"],["2026-07-08T23:10:00","AMMO.KEOKUK5","50.20","-0.01","1.32"],["2026-07-08T23:10:00","AMMO.KEOKUK6","50.20","-0.01","1.32"],["2026-07-08T23:10:00","AMMO.KEOKUK7","50.21","0.00","1.32"],["2026-07-08T23:10:00","AMMO.KEOKUK8","50.21","0.00","1.32"],["2026-07-08T23:10:00","AMMO.KEOKUK9","50.21","0.00","1.32"],["2026-07-08T23:10:00","AMMO.KIRK","49.49","-0.74","1.34"],["2026-07-08T23:10:00","AMMO.KIRK_1.AZ","49.92","-0.65","1.68"],["2026-07-08T23:10:00","AMMO.KIRK2.ARR","48.12","-0.77","0.00"],["2026-07-08T23:10:00","AMMO.KLSF1","49.57","-1.11","1.79"],["2026-07-08T23:10:00","AMMO.KLSF2","49.57","-1.11","1.79"],["2026-07-08T23:10:00","AMMO.KMDYCTG1","51.00","-0.06","2.17"],["2026-07-08T23:10:00","AMMO.KMDYCTG2","51.00","-0.06","2.17"],["2026-07-08T23:10:00","AMMO.LABADIE1","48.79","-1.69","1.59"],["2026-07-08T23:10:00","AMMO.LABADIE2","48.74","-1.74","1.59"],["2026-07-08T23:10:00","AMMO.LABADIE3","48.70","-1.78","1.59"],["2026-07-08T23:10:00","AMMO.LABADIE4","48.90","-1.58","1.59"],["2026-07-08T23:10:00","AMMO.LINN_1.AZ","48.20","-0.69","0.00"],["2026-07-08T23:10:00","AMMO.MARC_1.AZ","49.22","0.13","0.20"],["2026-07-08T23:10:00","AMMO.MARC_NEM","49.49","-0.74","1.34"],["2026-07-08T23:10:00","AMMO.MARC_NG","49.09","0.20","0.00"],["2026-07-08T23:10:00","AMMO.MERAMEC1","50.01","-0.58","1.70"],["2026-07-08T23:10:00","AMMO.MERAMEC2","50.01","-0.58","1.70"],["2026-07-08T23:10:00","AMMO.MERAMEC3","50.01","-0.58","1.70"],["2026-07-08T23:10:00","AMMO.MERAMEC4","50.01","-0.58","1.70"],["2026-07-08T23:10:00","AMMO.MEXCTG1","49.32","0.43","0.00"],["2026-07-08T23:10:00","AMMO.MOBCTG1","45.76","-3.13","0.00"],["2026-07-08T23:10:00","AMMO.MOCE_1.AZ","45.76","-3.13","0.00"],["2026-07-08T23:10:00","AMMO.MORUCTG1","46.97","-1.92","0.00"],["2026-07-08T23:10:00","AMMO.MRRIS.SLR","46.49","-2.40","0.00"],["2026-07-08T23:10:00","AMMO.NEWFLOR","48.28","-1.95","1.34"],["2026-07-08T23:10:00","AMMO.NEWMADRID","49.38","-1.23","1.72"],["2026-07-08T23:10:00","AMMO.OSAGE1","46.69","-2.20","0.00"],["2026-07-08T23:10:00","AMMO.OSAGE2","46.69","-2.20","0.00"],["2026-07-08T23:10:00","AMMO.OSAGE3","46.77","-2.12","0.00"],["2026-07-08T23:10:00","AMMO.OSAGE4","46.77","-2.12","0.00"],["2026-07-08T23:10:00","AMMO.OSAGE5","46.79","-2.10","0.00"],["2026-07-08T23:10:00","AMMO.OSAGE6","46.79","-2.10","0.00"],["2026-07-08T23:10:00","AMMO.OSAGE7","46.78","-2.11","0.00"],["2026-07-08T23:10:00","AMMO.OSAGE8","46.78","-2.11","0.00"],["2026-07-08T23:10:00","AMMO.OSAGEEGEN","46.77","-2.12","0.00"],["2026-07-08T23:10:00","AMMO.PENOCTG1","48.06","-2.19","1.36"],["2026-07-08T23:10:00","AMMO.PENOCTG2","48.06","-2.19","1.36"],["2026-07-08T23:10:00","AMMO.PENOCTG3","48.05","-2.20","1.36"],["2026-07-08T23:10:00","AMMO.PENOCTG4","48.05","-2.20","1.36"],["2026-07-08T23:10:00","AMMO.PERR","49.49","-0.74","1.34"],["2026-07-08T23:10:00","AMMO.PERR_1.AZ","49.83","-0.33","1.27"],["2026-07-08T23:10:00","AMMO.PNKYCTG1","49.95","-0.81","1.87"],["2026-07-08T23:10:00","AMMO.PNKYCTG2","49.95","-0.81","1.87"],["2026-07-08T23:10:00","AMMO.PNKYCTG3","49.95","-0.81","1.87"],["2026-07-08T23:10:00","AMMO.PNKYCTG4","49.95","-0.81","1.87"],["2026-07-08T23:10:00","AMMO.PNKYCTG5","49.95","-0.81","1.87"],["2026-07-08T23:10:00","AMMO.PNKYCTG6","49.95","-0.81","1.87"],["2026-07-08T23:10:00","AMMO.PNKYCTG7","49.95","-0.81","1.87"],["2026-07-08T23:10:00","AMMO.PNKYCTG8","49.95","-0.81","1.87"],["2026-07-08T23:10:00","AMMO.RCCKCTG1","50.63","-0.45","2.19"],["2026-07-08T23:10:00","AMMO.RCCKCTG2","50.63","-0.45","2.19"],["2026-07-08T23:10:00","AMMO.RCCKCTG3","50.63","-0.45","2.19"],["2026-07-08T23:10:00","AMMO.RCCKCTG4","50.63","-0.45","2.19"],["2026-07-08T23:10:00","AMMO.RUSHIS1","49.58","-1.02","1.71"],["2026-07-08T23:10:00","AMMO.RUSHIS2","49.58","-1.02","1.71"],["2026-07-08T23:10:00","AMMO.SHOWMS","48.24","-2.06","1.41"],["2026-07-08T23:10:00","AMMO.SIOUX1","49.44","-1.13","1.68"],["2026-07-08T23:10:00","AMMO.SIOUX2","49.86","-0.72","1.69"],["2026-07-08T23:10:00","AMMO.SPLITRAIL","48.59","-1.76","1.46"],["2026-07-08T23:10:00","AMMO.TRIGCTG1","50.00","-0.65","1.76"],["2026-07-08T23:10:00","AMMO.TS1","46.59","-3.98","1.68"],["2026-07-08T23:10:00","AMMO.TS2","46.35","-4.22","1.68"],["2026-07-08T23:10:00","AMMO.UA.AZ","49.34","-1.04","1.49"],["2026-07-08T23:10:00","AMMO.UE","49.50","-0.73","1.34"],["2026-07-08T23:10:00","AMMO.UE.AZ","49.50","-0.73","1.34"],["2026-07-08T23:10:00","AMMO.VANDALIA","49.43","-0.71","1.25"],["2026-07-08T23:10:00","AMMO.VENCTG2","50.14","-0.51","1.76"],["2026-07-08T23:10:00","AMMO.VENCTG3","50.12","-0.53","1.76"],["2026-07-08T23:10:00","AMMO.VENCTG4","50.14","-0.51","1.76"],["2026-07-08T23:10:00","AMMO.VENCTG5","50.14","-0.51","1.76"],["2026-07-08T23:10:00","AMMO.WFSP","49.14","-1.24","1.49"],["2026-07-08T23:10:00","AMMO.WVPA","50.04","-0.59","1.74"],["2026-07-08T23:10:00","AMMO.WVPA.CZML","50.04","-0.59","1.74"],["2026-07-08T23:10:00","AMMO.WVPA.CZPG","50.04","-0.59","1.74"],["2026-07-08T23:10:00","AMMO.WVPA_3.AZ","50.11","-0.54","1.76"],["2026-07-08T23:10:00","AP","51.84","0.32","2.63"],["2026-07-08T23:10:00","ARKANSAS.HUB","26.69","-2.26","-19.94"],["2026-07-08T23:10:00","BREC.AZ","52.93","1.71","2.33"],["2026-07-08T23:10:00","BREC.BREC","52.98","1.77","2.32"],["2026-07-08T23:10:00","DECO.CROS","54.69","3.06","2.74"],["2026-07-08T23:10:00","DECO.CWEP","53.28","1.63","2.76"],["2026-07-08T23:10:00","DECO.DAYTN.ARR","53.38","1.74","2.75"],["2026-07-08T23:10:00","DECO.DEAN111","52.60","1.00","2.71"],["2026-07-08T23:10:00","DECO.DEAN112","52.60","1.00","2.71"],["2026-07-08T23:10:00","DECO.DEAN121","52.56","0.96","2.71"],["2026-07-08T23:10:00","DECO.DEAN122","52.56","0.96","2.71"],["2026-07-08T23:10:00","DECO.DEERFLD","52.92","1.28","2.75"],["2026-07-08T23:10:00","DECO.DFWE2","52.95","1.31","2.75"],["2026-07-08T23:10:00","DECO.DIGG1","53.70","2.08","2.73"],["2026-07-08T23:10:00","DECO.DIGG2","53.60","1.98","2.73"],["2026-07-08T23:10:00","DECO.DIGG3","53.67","2.05","2.73"],["2026-07-08T23:10:00","DECO.DIGS2","53.66","2.04","2.73"],["2026-07-08T23:10:00","DECO.DIGS3","53.66","2.04","2.73"],["2026-07-08T23:10:00","DECO.DIGSINT","53.66","2.04","2.73"],["2026-07-08T23:10:00","DECO.DLRYP11","54.01","2.39","2.73"],["2026-07-08T23:10:00","DECO.DLRYP12","54.01","2.39","2.73"],["2026-07-08T23:10:00","DECO.DR.123NET","55.20","3.57","2.74"],["2026-07-08T23:10:00","DECO.DR.DEMO","54.52","2.90","2.73"],["2026-07-08T23:10:00","DECO.DR.GLW","54.27","2.64","2.74"],["2026-07-08T23:10:00","DECO.DR.POET","55.19","3.54","2.76"],["2026-07-08T23:10:00","DECO.DR.TRGT","54.62","2.99","2.74"],["2026-07-08T23:10:00","DECO.E.TRENTON","54.02","2.39","2.74"],["2026-07-08T23:10:00","DECO.EIPS","54.69","3.06","2.74"],["2026-07-08T23:10:00","DECO.ELIG","54.69","3.06","2.74"],["2026-07-08T23:10:00","DECO.ESSEX.ARR","54.49","2.87","2.73"],["2026-07-08T23:10:00","DECO.EXGNHW2","53.10","1.46","2.75"],["2026-07-08T23:10:00","DECO.EXGNMW2","52.77","1.13","2.75"],["2026-07-08T23:10:00","DECO.FERMI2","53.75","2.12","2.74"],["2026-07-08T23:10:00","DECO.FESC","54.69","3.06","2.74"],["2026-07-08T23:10:00","DECO.FRISB.ARR","54.26","2.64","2.73"],["2026-07-08T23:10:00","DECO.FRMP112","54.16","2.52","2.75"],["2026-07-08T23:10:00","DECO.FRMP113","54.16","2.52","2.75"],["2026-07-08T23:10:00","DECO.FRMP114","54.16","2.52","2.75"],["2026-07-08T23:10:00","DECO.GRNWD.MVP","53.00","1.38","2.73"],["2026-07-08T23:10:00","DECO.GRNWD1","52.85","1.23","2.73"],["2026-07-08T23:10:00","DECO.GWDP111","52.98","1.36","2.73"],["2026-07-08T23:10:00","DECO.GWDP112","52.98","1.36","2.73"],["2026-07-08T23:10:00","DECO.GWDP12","52.98","1.36","2.73"],["2026-07-08T23:10:00","DECO.HNKP111","54.90","3.26","2.75"],["2026-07-08T23:10:00","DECO.HNKP113","54.90","3.26","2.75"],["2026-07-08T23:10:00","DECO.HNKP121","54.67","3.04","2.74"],["2026-07-08T23:10:00","DECO.HNKP122","54.67","3.04","2.74"],["2026-07-08T23:10:00","DECO.HRBRB.ARR","53.02","1.38","2.75"],["2026-07-08T23:10:00","DECO.HVSTW","53.13","1.49","2.75"],["2026-07-08T23:10:00","DECO.JUDD11","53.15","1.51","2.75"],["2026-07-08T23:10:00","DECO.JUDD12","53.16","1.52","2.75"],["2026-07-08T23:10:00","DECO.JUDD13","53.15","1.51","2.75"],["2026-07-08T23:10:00","DECO.JUDD14","53.15","1.51","2.75"],["2026-07-08T23:10:00","DECO.LAKEIRIS","53.03","1.42","2.72"],["2026-07-08T23:10:00","DECO.LBWL.WTSL","53.90","2.26","2.75"],["2026-07-08T23:10:00","DECO.LOAD.CNE","54.69","3.06","2.74"],["2026-07-08T23:10:00","DECO.LUD1","54.90","3.12","2.89"],["2026-07-08T23:10:00","DECO.LUD2","54.90","3.12","2.89"],["2026-07-08T23:10:00","DECO.LUD3","54.88","3.10","2.89"],["2026-07-08T23:10:00","DECO.LUD4","54.88","3.10","2.89"],["2026-07-08T23:10:00","DECO.LUD5","54.88","3.10","2.89"],["2026-07-08T23:10:00","DECO.LUD6","54.88","3.10","2.89"],["2026-07-08T23:10:00","DECO.MCKINLEY1","58.41","6.77","2.75"],["2026-07-08T23:10:00","DECO.MINDEN1","48.82","-2.81","2.74"],["2026-07-08T23:10:00","DECO.MONROE1","53.22","1.59","2.74"],["2026-07-08T23:10:00","DECO.MONROE2","53.05","1.42","2.74"],["2026-07-08T23:10:00","DECO.MONROE3","53.35","1.71","2.75"],["2026-07-08T23:10:00","DECO.MONROE4","53.53","1.89","2.75"],["2026-07-08T23:10:00","DECO.MONRP11","53.22","1.59","2.74"],["2026-07-08T23:10:00","DECO.MPPA.DWTL","53.90","2.26","2.75"],["2026-07-08T23:10:00","DECO.MSCPA","55.59","3.95","2.75"],["2026-07-08T23:10:00","DECO.NEC","54.69","3.06","2.74"],["2026-07-08T23:10:00","DECO.NEP112","54.40","2.78","2.73"],["2026-07-08T23:10:00","DECO.NEP113","54.40","2.78","2.73"],["2026-07-08T23:10:00","DECO.NEP114","54.40","2.78","2.73"],["2026-07-08T23:10:00","DECO.NEP12","54.29","2.67","2.73"],["2026-07-08T23:10:00","DECO.NEP131","54.29","2.67","2.73"],["2026-07-08T23:10:00","DECO.NEP132","54.29","2.67","2.73"],["2026-07-08T23:10:00","DECO.NESL1","54.69","3.06","2.74"],["2026-07-08T23:10:00","DECO.NOBEL","52.77","1.13","2.75"],["2026-07-08T23:10:00","DECO.OLIVRP11","58.61","6.97","2.75"],["2026-07-08T23:10:00","DECO.PEGASUS","53.27","1.61","2.77"],["2026-07-08T23:10:00","DECO.PEGASUS2","53.27","1.61","2.77"],["2026-07-08T23:10:00","DECO.PHEASANT1","53.23","1.58","2.76"],["2026-07-08T23:10:00","DECO.PINE_TREE","53.19","1.59","2.71"],["2026-07-08T23:10:00","DECO.PINNEBOG","53.19","1.55","2.75"],["2026-07-08T23:10:00","DECO.PLACDP12","54.02","2.38","2.75"],["2026-07-08T23:10:00","DECO.PONTC.MVP","53.90","2.27","2.74"],["2026-07-08T23:10:00","DECO.PUTNMP11","57.20","5.57","2.74"],["2026-07-08T23:10:00","DECO.RPSN3.MVP","53.14","1.50","2.75"],["2026-07-08T23:10:00","DECO.RPSON.MVP","53.09","1.45","2.75"],["2026-07-08T23:10:00","DECO.RRP11","54.22","2.59","2.74"],["2026-07-08T23:10:00","DECO.S.CASTLE","54.40","2.78","2.73"],["2026-07-08T23:10:00","DECO.SANDU.MVP","53.20","1.58","2.73"],["2026-07-08T23:10:00","DECO.SELC","54.69","3.06","2.74"],["2026-07-08T23:10:00","DECO.SESA","54.69","3.06","2.74"],["2026-07-08T23:10:00","DECO.SIGEL1","52.83","1.19","2.75"],["2026-07-08T23:10:00","DECO.SLOES11","54.11","2.48","2.74"],["2026-07-08T23:10:00","DECO.STCLA.ARR","52.75","1.15","2.71"],["2026-07-08T23:10:00","DECO.STCLP11","53.11","1.51","2.71"],["2026-07-08T23:10:00","DECO.SUPP111","54.77","3.13","2.75"],["2026-07-08T23:10:00","DECO.SUPP112","54.77","3.13","2.75"],["2026-07-08T23:10:00","VAP","51.84","0.32","2.63"],["2026-07-08T23:10:00","WAUE","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","WEC.AZ","46.66","0.76","-2.99"],["2026-07-08T23:10:00","WEC.BADGER","47.70","0.27","-1.46"],["2026-07-08T23:10:00","WEC.BDGHLW2S","45.69","0.11","-3.31"],["2026-07-08T23:10:00","WEC.BLUSKYGF","40.07","-0.53","-8.29"],["2026-07-08T23:10:00","WEC.BUTRIDGE1","37.44","0.51","-11.96"],["2026-07-08T23:10:00","WEC.CC.PORTW1","17.89","-0.89","-30.11"],["2026-07-08T23:10:00","WEC.CC.PORTW2","17.89","-0.89","-30.11"],["2026-07-08T23:10:00","WEC.CCDGTC1","49.62","0.27","0.46"],["2026-07-08T23:10:00","WEC.CCDGTC2","49.79","0.44","0.46"],["2026-07-08T23:10:00","WEC.CCDGTC3","49.61","0.26","0.46"],["2026-07-08T23:10:00","WEC.CCDGTC4","49.60","0.25","0.46"],["2026-07-08T23:10:00","WEC.DAR_SLR1","51.47","0.08","2.50"],["2026-07-08T23:10:00","WEC.DR.WEPM","46.71","0.90","-3.08"],["2026-07-08T23:10:00","WEC.EITM_LZ01","56.74","0.75","7.10"],["2026-07-08T23:10:00","WEC.EITM_LZ02","56.74","0.75","7.10"],["2026-07-08T23:10:00","WEC.EITM_LZ03","56.74","0.75","7.10"],["2026-07-08T23:10:00","WEC.ERG1","57.33","0.12","8.32"],["2026-07-08T23:10:00","WEC.ERG2","57.33","0.12","8.32"],["2026-07-08T23:10:00","WEC.ERGS_LD","57.40","0.19","8.32"],["2026-07-08T23:10:00","WEC.GERMANOT1","52.93","0.63","3.41"],["2026-07-08T23:10:00","WEC.GERMANOT2","52.93","0.63","3.41"],["2026-07-08T23:10:00","WEC.GERMANOT3","52.93","0.63","3.41"],["2026-07-08T23:10:00","WEC.GERMANOT4","52.93","0.63","3.41"],["2026-07-08T23:10:00","WEC.GERMANOT5","52.75","0.45","3.41"],["2026-07-08T23:10:00","WEC.GLACRHLS","42.78","2.46","-8.57"],["2026-07-08T23:10:00","WEC.JOU_WMONT","45.59","-0.43","-2.87"],["2026-07-08T23:10:00","WEC.KAC_GE5CT","33.21","-0.58","-15.10"],["2026-07-08T23:10:00","WEC.KAC_ISPP","33.21","-0.58","-15.10"],["2026-07-08T23:10:00","WEC.KAUCBL.ARR","33.16","-0.79","-14.94"],["2026-07-08T23:10:00","WEC.KOSH_SLR1","46.17","-0.58","-2.14"],["2026-07-08T23:10:00","WEC.LGHTHVT01","21.64","0.06","-27.31"],["2026-07-08T23:10:00","WEC.OAKCREKC5","58.11","0.43","8.79"],["2026-07-08T23:10:00","WEC.OCONTFL","34.53","0.06","-14.42"],["2026-07-08T23:10:00","WEC.OKCGC6","57.84","0.29","8.66"],["2026-07-08T23:10:00","WEC.OKCGC7","57.60","0.05","8.66"],["2026-07-08T23:10:00","WEC.OKCGC8","57.63","0.08","8.66"],["2026-07-08T23:10:00","WEC.PARIS01S1","56.95","0.88","7.18"],["2026-07-08T23:10:00","WEC.PARIS01S2","56.95","0.88","7.18"],["2026-07-08T23:10:00","WEC.PARIS01S3","57.12","1.05","7.18"],["2026-07-08T23:10:00","WEC.PARIS01S4","56.95","0.88","7.18"],["2026-07-08T23:10:00","WEC.PB1AUX","31.73","-1.25","-15.91"],["2026-07-08T23:10:00","WEC.PB2AUX","31.73","-1.25","-15.91"],["2026-07-08T23:10:00","WEC.PLSNT1.MVP","56.14","0.80","6.45"],["2026-07-08T23:10:00","WEC.PORTWA1CT1","17.85","-0.93","-30.11"],["2026-07-08T23:10:00","WEC.PORTWA1CT2","17.86","-0.92","-30.11"],["2026-07-08T23:10:00","WEC.PORTWA1ST0","17.95","-0.83","-30.11"],["2026-07-08T23:10:00","WEC.PORTWCT1","17.86","-0.92","-30.11"],["2026-07-08T23:10:00","WEC.PORTWCT2","17.86","-0.92","-30.11"],["2026-07-08T23:10:00","WEC.PORTWST1","17.95","-0.83","-30.11"],["2026-07-08T23:10:00","WEC.PS_ESR1","57.13","1.06","7.18"],["2026-07-08T23:10:00","WEC.PS_ESR1_LD","57.13","1.06","7.18"],["2026-07-08T23:10:00","WEC.PS_SLR1","57.13","1.06","7.18"],["2026-07-08T23:10:00","WEC.PTBEACB5","31.73","-1.25","-15.91"],["2026-07-08T23:10:00","WEC.PTBHGB1","31.61","-1.37","-15.91"],["2026-07-08T23:10:00","WEC.PTBHGB2","31.60","-1.38","-15.91"],["2026-07-08T23:10:00","WEC.RBC1","35.05","-1.95","-11.89"],["2026-07-08T23:10:00","WEC.ROOT_PIKE","56.73","0.75","7.09"],["2026-07-08T23:10:00","WEC.S","46.24","0.77","-3.42"],["2026-07-08T23:10:00","WEC.UNIVEV130","56.36","0.71","6.76"],["2026-07-08T23:10:00","WEC.VALLYGA1","59.75","1.18","9.68"],["2026-07-08T23:10:00","WEC.VALLYGA2","59.64","1.07","9.68"],["2026-07-08T23:10:00","WEC.WEPM_1.AZ","38.26","3.52","-14.15"],["2026-07-08T23:10:00","WEC.WEPM_2.AZ","36.19","1.39","-14.09"],["2026-07-08T23:10:00","WEC.WPPI","39.58","0.70","-10.01"],["2026-07-08T23:10:00","WEC.WPPI_1.AZ","39.45","0.54","-9.98"],["2026-07-08T23:10:00","WEC.WPPI_3.AZ","35.62","1.67","-14.94"],["2026-07-08T23:10:00","WFEC","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","WPS.AZ","35.30","0.27","-13.86"],["2026-07-08T23:10:00","WPS.BDGHLW1S","45.69","0.11","-3.31"],["2026-07-08T23:10:00","WPS.CC.FOX1","32.90","-1.20","-14.79"],["2026-07-08T23:10:00","WPS.CC.FOX2","32.91","-1.19","-14.79"],["2026-07-08T23:10:00","WPS.COLUMBIA1","41.78","-1.15","-5.96"],["2026-07-08T23:10:00","WPS.COLUMBIA2","41.79","-1.14","-5.96"],["2026-07-08T23:10:00","WPS.CRANECREK","42.60","-3.38","-2.91"],["2026-07-08T23:10:00","WPS.CUSTEGEN1","33.88","0.93","-15.94"],["2026-07-08T23:10:00","WPS.DEPERE","34.30","0.34","-14.93"],["2026-07-08T23:10:00","WPS.DPC.WESTN4","35.50","-1.53","-11.86"],["2026-07-08T23:10:00","WPS.DRR.NWATER","34.70","0.65","-14.84"],["2026-07-08T23:10:00","WPS.FORWARD","31.86","-0.21","-16.82"],["2026-07-08T23:10:00","WPS.FORWARD_LD","31.86","-0.21","-16.82"],["2026-07-08T23:10:00","WPS.FOX_CT1","32.90","-1.20","-14.79"],["2026-07-08T23:10:00","WPS.FOX_CT2","32.92","-1.18","-14.79"],["2026-07-08T23:10:00","WPS.FOX_ST1_1","32.89","-1.21","-14.79"],["2026-07-08T23:10:00","WPS.FOX_ST1_2","32.89","-1.21","-14.79"],["2026-07-08T23:10:00","WPS.GLU","34.65","-0.10","-14.14"],["2026-07-08T23:10:00","WPS.GRFTR.ARR","37.38","0.62","-12.13"],["2026-07-08T23:10:00","WPS.HNSATOA","36.74","0.41","-12.56"],["2026-07-08T23:10:00","WPS.LAKEFRN95","33.41","0.39","-15.87"],["2026-07-08T23:10:00","WPS.LAKEFRN99","33.41","0.39","-15.87"],["2026-07-08T23:10:00","WPS.MENOMPK","35.26","0.78","-14.41"],["2026-07-08T23:10:00","WPS.MEWD_M1","38.25","0.01","-10.65"],["2026-07-08T23:10:00","WPS.MPU","33.50","0.47","-15.86"],["2026-07-08T23:10:00","WPS.MPUG_1.AZ","33.50","0.47","-15.86"],["2026-07-08T23:10:00","WPS.OCONTO.DPC","34.57","0.18","-14.50"],["2026-07-08T23:10:00","CIN.SUCRKGT1","51.57","0.17","2.51"],["2026-07-08T23:10:00","CIN.SUCRKGT2","51.57","0.17","2.51"],["2026-07-08T23:10:00","CIN.SUCRKST1","51.57","0.17","2.51"],["2026-07-08T23:10:00","CIN.SUGRCK.MVP","51.57","0.17","2.51"],["2026-07-08T23:10:00","CIN.TIPMONT","53.91","2.41","2.61"],["2026-07-08T23:10:00","CIN.TWINBR1","54.18","2.71","2.58"],["2026-07-08T23:10:00","CIN.WABASL.ARR","52.05","0.60","2.56"],["2026-07-08T23:10:00","CIN.WBSPSI.ARR","53.66","1.90","2.87"],["2026-07-08T23:10:00","CIN.WHEATCTG1","52.04","0.69","2.46"],["2026-07-08T23:10:00","CIN.WHEATCTG2","52.04","0.69","2.46"],["2026-07-08T23:10:00","CIN.WHEATCTG3","52.04","0.69","2.46"],["2026-07-08T23:10:00","CIN.WHEATCTG4","52.04","0.69","2.46"],["2026-07-08T23:10:00","CIN.WHTSLR.SIG","53.69","2.32","2.48"],["2026-07-08T23:10:00","CIN.WRHILND","52.03","0.55","2.59"],["2026-07-08T23:10:00","CIN.WVPA.BNLIL","53.91","2.41","2.61"],["2026-07-08T23:10:00","CIN.WVPA.PSI","53.91","2.41","2.61"],["2026-07-08T23:10:00","CIN.WVPA_1.AZ","53.91","2.41","2.61"],["2026-07-08T23:10:00","CLEC.ACA11","27.45","-1.54","-19.90"],["2026-07-08T23:10:00","CLEC.ACA12","27.45","-1.54","-19.90"],["2026-07-08T23:10:00","CLEC.ACA13","27.45","-1.54","-19.90"],["2026-07-08T23:10:00","CLEC.AXLA","26.39","-2.50","-20.00"],["2026-07-08T23:10:00","CLEC.AXLA_1.AZ","26.39","-2.50","-20.00"],["2026-07-08T23:10:00","CLEC.CC.ACAPB1","27.45","-1.54","-19.90"],["2026-07-08T23:10:00","CLEC.CC.CPS6","27.01","-1.92","-19.96"],["2026-07-08T23:10:00","CLEC.CC.CPS7","27.01","-1.92","-19.96"],["2026-07-08T23:10:00","CLEC.CLEC","27.68","-1.25","-19.96"],["2026-07-08T23:10:00","CLEC.CPS6","27.00","-1.93","-19.96"],["2026-07-08T23:10:00","CLEC.CPS6ST","27.03","-1.90","-19.96"],["2026-07-08T23:10:00","CLEC.CPS71","27.00","-1.93","-19.96"],["2026-07-08T23:10:00","CLEC.CPS72","27.00","-1.93","-19.96"],["2026-07-08T23:10:00","CLEC.CPS7ST","27.03","-1.90","-19.96"],["2026-07-08T23:10:00","CLEC.CPWR_1.AZ","27.68","-1.25","-19.96"],["2026-07-08T23:10:00","CLEC.CPWR_2.AZ","46.15","-0.23","-2.51"],["2026-07-08T23:10:00","CLEC.CPWR_6.AZ","50.27","-0.03","1.41"],["2026-07-08T23:10:00","CLEC.CPWR_8.AZ","27.00","-1.85","-20.04"],["2026-07-08T23:10:00","CLEC.DOLETSLR","26.28","-2.39","-20.22"],["2026-07-08T23:10:00","CLEC.DPS.ARR","26.28","-2.39","-20.22"],["2026-07-08T23:10:00","CLEC.ELIZSOL","28.16","-0.77","-19.96"],["2026-07-08T23:10:00","CLEC.HOLCRKSOL","27.02","-1.69","-20.18"],["2026-07-08T23:10:00","CLEC.HOPK1.ARR","28.67","-0.32","-19.90"],["2026-07-08T23:10:00","CLEC.HUNTER5","26.37","-2.52","-20.00"],["2026-07-08T23:10:00","CLEC.MPS3","25.80","-3.08","-20.01"],["2026-07-08T23:10:00","CLEC.NPS1","25.82","-3.06","-20.01"],["2026-07-08T23:10:00","CLEC.ORIN","28.96","-0.03","-19.90"],["2026-07-08T23:10:00","CLEC.PRAIRIE","27.55","-1.40","-19.94"],["2026-07-08T23:10:00","CLEC.RPS2","25.83","-3.05","-20.01"],["2026-07-08T23:10:00","CLEC.RPS2.LAFA","25.83","-3.05","-20.01"],["2026-07-08T23:10:00","CLEC.RPS2.LEPA","25.83","-3.05","-20.01"],["2026-07-08T23:10:00","CLEC.SINGERSO","26.54","-2.26","-20.09"],["2026-07-08T23:10:00","CLEC.SPS1","27.89","-1.11","-19.89"],["2026-07-08T23:10:00","CLEC.TPS4","28.63","-0.36","-19.90"],["2026-07-08T23:10:00","CONS.5CHANNELS","55.57","3.87","2.81"],["2026-07-08T23:10:00","CONS.ADA.ARR","55.30","3.51","2.90"],["2026-07-08T23:10:00","CONS.AESM.CHSE","54.07","2.33","2.85"],["2026-07-08T23:10:00","CONS.ALCONA","54.90","3.19","2.82"],["2026-07-08T23:10:00","CONS.ALLEGAN","55.54","3.74","2.91"],["2026-07-08T23:10:00","CONS.ALPENA","55.95","4.23","2.83"],["2026-07-08T23:10:00","CONS.ALPENTHBA","55.95","4.23","2.83"],["2026-07-08T23:10:00","CONS.ALPINE01","53.05","1.32","2.84"],["2026-07-08T23:10:00","CONS.ALPINE02","52.85","1.12","2.84"],["2026-07-08T23:10:00","CONS.ASSEMBLY3","53.88","2.19","2.80"],["2026-07-08T23:10:00","CONS.AZ","55.20","3.46","2.85"],["2026-07-08T23:10:00","CONS.BRANCH","55.20","3.43","2.88"],["2026-07-08T23:10:00","CONS.BRENTRNG1","55.20","3.52","2.79"],["2026-07-08T23:10:00","CONS.BRNP8","53.88","2.09","2.90"],["2026-07-08T23:10:00","CONS.BSE.CEC","55.52","3.78","2.85"],["2026-07-08T23:10:00","CONS.CA3.MPPA","53.04","1.24","2.91"],["2026-07-08T23:10:00","CONS.CA3_WPSC","53.04","1.24","2.91"],["2026-07-08T23:10:00","CONS.CADILAC","54.56","2.80","2.87"],["2026-07-08T23:10:00","CONS.CADILGMA2","54.56","2.80","2.87"],["2026-07-08T23:10:00","CONS.CAMPBELL1","53.09","1.30","2.90"],["2026-07-08T23:10:00","CONS.CAMPBELL2","53.30","1.51","2.90"],["2026-07-08T23:10:00","CONS.CAMPBELL3","53.04","1.24","2.91"],["2026-07-08T23:10:00","CONS.CC.COVRT1","52.64","0.79","2.96"],["2026-07-08T23:10:00","CONS.CC.COVRT2","52.63","0.78","2.96"],["2026-07-08T23:10:00","CONS.CC.COVRT3","52.66","0.81","2.96"],["2026-07-08T23:10:00","CONS.CC.JAXSON","53.08","1.38","2.81"],["2026-07-08T23:10:00","CONS.CC.MICHP","54.62","2.84","2.89"],["2026-07-08T23:10:00","CONS.CC.ZEELA2","52.87","1.07","2.91"],["2026-07-08T23:10:00","CONS.CCG_1.AZ","55.61","3.87","2.85"],["2026-07-08T23:10:00","CONS.CCG_2.AZ","55.61","3.87","2.85"],["2026-07-08T23:10:00","CONS.CCG_3.AZ","55.61","3.87","2.85"],["2026-07-08T23:10:00","CONS.CCG_4.AZ","55.61","3.87","2.85"],["2026-07-08T23:10:00","CONS.CCG_5.AZ","55.61","3.87","2.85"],["2026-07-08T23:10:00","CONS.CCG_6.AZ","55.61","3.87","2.85"],["2026-07-08T23:10:00","CONS.CEREALSO","54.11","2.35","2.87"],["2026-07-08T23:10:00","CONS.CETR","55.18","3.44","2.85"],["2026-07-08T23:10:00","CONS.CHS2","54.01","2.25","2.87"],["2026-07-08T23:10:00","CONS.CHSE","54.01","2.25","2.87"],["2026-07-08T23:10:00","CONS.CLDWTR1","55.31","3.55","2.87"],["2026-07-08T23:10:00","CONS.CNE","55.34","3.60","2.85"],["2026-07-08T23:10:00","CONS.COBB.ARR","56.06","4.27","2.90"],["2026-07-08T23:10:00","CONS.COOKE","56.23","4.53","2.81"],["2026-07-08T23:10:00","CONS.COVRT1_GT","52.64","0.79","2.96"],["2026-07-08T23:10:00","CONS.COVRT1_ST","52.64","0.79","2.96"],["2026-07-08T23:10:00","CONS.COVRT2_GT","52.63","0.78","2.96"],["2026-07-08T23:10:00","SIGE.DUFF","52.87","1.55","2.43"],["2026-07-08T23:10:00","SIGE.FOWLR","52.41","0.73","2.79"],["2026-07-08T23:10:00","SIGE.FPL_FERD","53.67","2.36","2.42"],["2026-07-08T23:10:00","SIGE.HE","53.65","2.34","2.42"],["2026-07-08T23:10:00","SIGE.HEPM_1.AZ","53.65","2.34","2.42"],["2026-07-08T23:10:00","SIGE.IMPA","53.30","1.97","2.44"],["2026-07-08T23:10:00","SIGE.POSYSLR1","52.57","1.30","2.38"],["2026-07-08T23:10:00","SIGE.SIGW","53.16","1.87","2.40"],["2026-07-08T23:10:00","SIGE.TROY_SOL","53.18","1.87","2.42"],["2026-07-08T23:10:00","SIGE.WAR4ALCOA","52.70","1.41","2.40"],["2026-07-08T23:10:00","SIGE.WAR4SIGE","52.61","1.32","2.40"],["2026-07-08T23:10:00","SIGE.WAR5SIGE","52.70","1.41","2.40"],["2026-07-08T23:10:00","SIGE.WAR6SIGE","52.68","1.39","2.40"],["2026-07-08T23:10:00","SIPC.AZ","51.17","0.28","2.00"],["2026-07-08T23:10:00","SIPC.BIGMUDDY","50.22","-0.61","1.94"],["2026-07-08T23:10:00","SIPC.MARI69","49.58","-1.29","1.98"],["2026-07-08T23:10:00","SIPC.MARIOGEN5","50.07","-0.80","1.98"],["2026-07-08T23:10:00","SIPC.MARIOGEN6","50.07","-0.80","1.98"],["2026-07-08T23:10:00","SIPC.SIPC","51.17","0.28","2.00"],["2026-07-08T23:10:00","SME.AZ","28.93","-0.16","-19.80"],["2026-07-08T23:10:00","SME.BATESV_1","28.65","-0.39","-19.85"],["2026-07-08T23:10:00","SME.BATESV_2","28.65","-0.39","-19.85"],["2026-07-08T23:10:00","SME.BATESV_3","28.65","-0.39","-19.85"],["2026-07-08T23:10:00","SME.BENN.ARR","28.26","-0.90","-19.73"],["2026-07-08T23:10:00","SME.BENN_R_U1","28.26","-0.90","-19.73"],["2026-07-08T23:10:00","SME.BENN_R_U2","28.26","-0.90","-19.73"],["2026-07-08T23:10:00","SME.CC.MOR_CC1","27.67","-1.46","-19.76"],["2026-07-08T23:10:00","SME.CC.MOS_CC1","27.48","-1.66","-19.75"],["2026-07-08T23:10:00","SME.CC.MOS_CC2","27.49","-1.65","-19.75"],["2026-07-08T23:10:00","SME.DTEDGE","29.69","0.63","-19.83"],["2026-07-08T23:10:00","SME.GPTAYLRS","29.23","0.09","-19.75"],["2026-07-08T23:10:00","SME.GRANDGULF","26.77","-2.24","-19.88"],["2026-07-08T23:10:00","SME.LEAFRIVER","28.36","-0.79","-19.74"],["2026-07-08T23:10:00","SME.MOR_CTG1","27.66","-1.47","-19.76"],["2026-07-08T23:10:00","SME.MOR_STG1","27.69","-1.44","-19.76"],["2026-07-08T23:10:00","SME.MORRO.ARR","27.69","-1.44","-19.76"],["2026-07-08T23:10:00","SME.MOS_3","27.31","-1.83","-19.75"],["2026-07-08T23:10:00","SME.MOS_4","27.63","-1.51","-19.75"],["2026-07-08T23:10:00","SME.MOS_5","27.63","-1.51","-19.75"],["2026-07-08T23:10:00","SME.MOS_CTG_1","27.61","-1.53","-19.75"],["2026-07-08T23:10:00","SME.MOS_CTG_2","27.62","-1.52","-19.75"],["2026-07-08T23:10:00","SME.MOS_STG_1","27.31","-1.83","-19.75"],["2026-07-08T23:10:00","SME.MOS_STG_2","27.31","-1.83","-19.75"],["2026-07-08T23:10:00","SME.MS_SOLAR3","28.10","-1.03","-19.76"],["2026-07-08T23:10:00","SME.PALDNG.ARR","29.66","0.50","-19.73"],["2026-07-08T23:10:00","SME.PLUMPOINT","28.93","-0.15","-19.81"],["2026-07-08T23:10:00","SME.SLVRCRK_1","28.96","-0.15","-19.78"],["2026-07-08T23:10:00","SME.SLVRCRK_2","28.96","-0.15","-19.78"],["2026-07-08T23:10:00","SME.SLVRCRK_3","28.96","-0.15","-19.78"],["2026-07-08T23:10:00","SME.SME_LOAD","28.91","-0.18","-19.80"],["2026-07-08T23:10:00","SME.SYLV_1","29.71","0.56","-19.74"],["2026-07-08T23:10:00","SME.SYLV_2","29.71","0.56","-19.74"],["2026-07-08T23:10:00","SME.SYLV_3","29.71","0.56","-19.74"],["2026-07-08T23:10:00","SMP.AZ","42.26","-2.24","-4.39"],["2026-07-08T23:10:00","SMP.BLOOMIN_QS","43.81","-1.25","-3.83"],["2026-07-08T23:10:00","SMP.CCRK1.RPU","41.98","-2.36","-4.55"],["2026-07-08T23:10:00","SMP.CCRK2.RPU","41.98","-2.36","-4.55"],["2026-07-08T23:10:00","SMP.MMPA.AU","42.80","-2.26","-3.83"],["2026-07-08T23:10:00","SMP.OWEF","42.13","-2.20","-4.56"],["2026-07-08T23:10:00","SMP.PRESTON","45.26","0.00","-3.63"],["2026-07-08T23:10:00","SMP.PVWIND","42.75","-2.48","-3.66"],["2026-07-08T23:10:00","SMP.RPU","41.94","-2.40","-4.55"],["2026-07-08T23:10:00","SMP.SMP","42.26","-2.24","-4.39"],["2026-07-08T23:10:00","SMP.TEA_1.AZ","42.00","-2.33","-4.56"],["2026-07-08T23:10:00","SMP.WES.RPU","41.91","-2.47","-4.51"],["2026-07-08T23:10:00","SOCO","29.44","0.03","-19.48"],["2026-07-08T23:10:00","SOCO.FORIN.ARR","50.67","-0.03","1.81"],["2026-07-08T23:10:00","SPA","36.87","-2.39","-9.63"],["2026-07-08T23:10:00","SPC","35.89","-4.42","-8.58"],["2026-07-08T23:10:00","SPRM","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","SPS","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","SWPP","35.87","-3.19","-9.83"],["2026-07-08T23:10:00","TEXAS.HUB","28.54","-0.23","-20.12"],["2026-07-08T23:10:00","TVA","41.92","0.03","-7.00"],["2026-07-08T23:10:00","TVA.BRMNH1.ARR","50.59","-0.03","1.73"],["2026-07-08T23:10:00","TVA.CALRIDGE","51.58","0.06","2.63"],["2026-07-08T23:10:00","TVA.TVA","50.59","-0.03","1.73"],["2026-07-08T23:10:00","TVA.TVAM_1.AZ","50.59","-0.03","1.73"],["2026-07-08T23:10:00","TVA.WHITEOAK","51.81","0.24","2.68"],["2026-07-08T23:10:00","UPPC.AUTRAIN","36.17","1.41","-14.13"],["2026-07-08T23:10:00","UPPC.AZ","36.53","1.73","-14.09"],["2026-07-08T23:10:00","UPPC.ESC","37.48","2.75","-14.16"],["2026-07-08T23:10:00","UPPC.ESC.AZ","37.48","2.75","-14.16"],["2026-07-08T23:10:00","UPPC.GLADSTONE","36.38","1.66","-14.17"],["2026-07-08T23:10:00","UPPC.HOIST23","35.54","0.76","-14.11"],["2026-07-08T23:10:00","UPPC.INTEGRATD","36.45","1.65","-14.09"],["2026-07-08T23:10:00","UPPC.LWEC","36.58","1.75","-14.06"],["2026-07-08T23:10:00","UPPC.MCCLURE12","35.51","0.73","-14.11"],["2026-07-08T23:10:00","UPPC.ONTONAGON","36.82","1.97","-14.04"],["2026-07-08T23:10:00","UPPC.PORT.ARR","36.89","2.04","-14.04"],["2026-07-08T23:10:00","UPPC.VICTORIA1","36.30","1.37","-13.96"],["2026-07-08T23:10:00","UPPC.VICTORIA2","36.30","1.37","-13.96"],["2026-07-08T23:10:00","UPPC.WARDEN","36.58","1.75","-14.06"],["2026-07-08T23:10:00","UPPC.WPMC","36.94","2.09","-14.04"],["2026-07-08T23:10:00","UPPC.WPPI","36.57","1.81","-14.13"],["2026-07-08T23:10:00","UPPC.WPSE","36.92","2.05","-14.02"],["2026-07-08T23:15:00","AMIL.RSPWIND","63.80","-0.05","2.94"],["2026-07-08T23:15:00","AMIL.RUBY","63.86","0.56","2.39"],["2026-07-08T23:15:00","AMIL.RUSHMORE","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.SALTCREEK","64.68","0.91","2.86"],["2026-07-08T23:15:00","AMIL.SBL_ASIBL","53.97","-2.85","-4.09"],["2026-07-08T23:15:00","AMIL.SDNY.MVP","64.29","0.26","3.12"],["2026-07-08T23:15:00","AMIL.SELC","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.SESRETAIL","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.SFE_IL","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.SIPC","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.SIPC.BGRV","64.21","0.70","2.60"],["2026-07-08T23:15:00","AMIL.SIPM_1.AZ","63.42","0.06","2.45"],["2026-07-08T23:15:00","AMIL.SMRT","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.SNAPDGSL","62.24","-0.87","2.20"],["2026-07-08T23:15:00","AMIL.SOY_2.AZ","63.58","0.19","2.48"],["2026-07-08T23:15:00","AMIL.SSWE","64.08","0.00","3.17"],["2026-07-08T23:15:00","AMIL.STAR","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.STLNG.ARR","62.61","-0.43","2.13"],["2026-07-08T23:15:00","AMIL.STWF","64.01","-0.21","3.31"],["2026-07-08T23:15:00","AMIL.SUGARCRK","63.98","0.16","2.91"],["2026-07-08T23:15:00","AMIL.SWE_IL","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.SWEC.ARR","64.89","1.34","2.64"],["2026-07-08T23:15:00","AMIL.SWECC","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.SWGRASS","63.25","-0.36","2.70"],["2026-07-08T23:15:00","AMIL.SZE","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.SZE_SCI","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.TBCRSTAT","34.22","-5.85","-20.84"],["2026-07-08T23:15:00","AMIL.TBLUESSLR","62.37","-0.78","2.24"],["2026-07-08T23:15:00","AMIL.THNK","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.TILTU1","64.36","0.31","3.14"],["2026-07-08T23:15:00","AMIL.TILTU2","64.36","0.31","3.14"],["2026-07-08T23:15:00","AMIL.TILTU3","64.36","0.31","3.14"],["2026-07-08T23:15:00","AMIL.TILTU4","64.36","0.31","3.14"],["2026-07-08T23:15:00","AMIL.TLDNSLR","62.18","-0.93","2.20"],["2026-07-08T23:15:00","AMIL.TPM_123","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.TRA_ATRAE","27.28","-5.41","-28.22"],["2026-07-08T23:15:00","AMIL.TREX_IL","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.USSTL.ARR","62.56","-0.46","2.11"],["2026-07-08T23:15:00","AMIL.VEM","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.VIN_AVINT","55.99","-2.94","-1.98"],["2026-07-08T23:15:00","AMIL.VRD","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.W_BRCTIPT","60.83","-0.08","0.00"],["2026-07-08T23:15:00","AMIL.WDRV.ARR","62.68","-0.35","2.12"],["2026-07-08T23:15:00","AMIL.WISE.IWUS","64.33","0.22","3.20"],["2026-07-08T23:15:00","AMIL.WLBRWEST","60.29","-0.62","0.00"],["2026-07-08T23:15:00","AMIL.WOLV","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.WPSE","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.WPSE.DM","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.WPSE.OLIN","62.84","-0.19","2.12"],["2026-07-08T23:15:00","AMIL.WRSF","63.30","0.10","2.29"],["2026-07-08T23:15:00","AMIL.WVPA","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.WVPA_2.AZ","63.93","0.40","2.62"],["2026-07-08T23:15:00","AMIL.WVPA_4.AZ","63.83","0.40","2.52"],["2026-07-08T23:15:00","AMIL.WWEC","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.XLON","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.XOEN","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMMO.176803","62.24","-0.69","2.02"],["2026-07-08T23:15:00","AMMO.179586","61.16","-1.46","1.71"],["2026-07-08T23:15:00","AMMO.ADELITE","57.12","-3.79","0.00"],["2026-07-08T23:15:00","AMMO.AEM.MO","61.86","-0.61","1.56"],["2026-07-08T23:15:00","AMMO.ALTONA","60.32","-0.59","0.00"],["2026-07-08T23:15:00","AMMO.AUDRN11","59.68","-2.77","1.54"],["2026-07-08T23:15:00","AMMO.AUDRN22","59.55","-2.90","1.54"],["2026-07-08T23:15:00","AMMO.AUDRN33","59.78","-2.67","1.54"],["2026-07-08T23:15:00","AMMO.AUDRN44","59.77","-2.68","1.54"],["2026-07-08T23:15:00","AMMO.AUDRN55","59.75","-2.70","1.54"],["2026-07-08T23:15:00","AMMO.AUDRN66","59.75","-2.70","1.54"],["2026-07-08T23:15:00","AMMO.AUDRN77","59.73","-2.72","1.54"],["2026-07-08T23:15:00","AMMO.AUDRN88","59.72","-2.73","1.54"],["2026-07-08T23:15:00","AMMO.BBS","60.96","-1.66","1.71"],["2026-07-08T23:15:00","AMMO.BLUEJAY","61.74","-0.66","1.49"],["2026-07-08T23:15:00","AMMO.BOWLGREEN","60.69","-1.80","1.58"],["2026-07-08T23:15:00","AMMO.CALF_1.AZ","58.22","-2.69","0.00"],["2026-07-08T23:15:00","AMMO.CALI","61.86","-0.61","1.56"],["2026-07-08T23:15:00","AMMO.CALLAWAY1","59.93","-2.65","1.67"],["2026-07-08T23:15:00","AMMO.CC.KEOKUK","62.81","0.32","1.58"],["2026-07-08T23:15:00","AMMO.CC.OSAGE","58.41","-2.50","0.00"],["2026-07-08T23:15:00","AMMO.CCG_1.AZ","62.87","-0.13","2.09"],["2026-07-08T23:15:00","AMMO.CEC.AMRIZ","62.66","-0.33","2.08"],["2026-07-08T23:15:00","AMMO.CENT","61.86","-0.61","1.56"],["2026-07-08T23:15:00","AMMO.DBOBCATSO","61.92","-1.14","2.15"],["2026-07-08T23:15:00","AMMO.DR.AMMO","62.67","-0.25","2.01"],["2026-07-08T23:15:00","AMMO.ENVOY","61.59","0.68","0.00"],["2026-07-08T23:15:00","AMMO.ETL1","60.61","-0.74","0.44"],["2026-07-08T23:15:00","AMMO.FGRDCTG1","59.24","-1.67","0.00"],["2026-07-08T23:15:00","AMMO.GOOSEGEN1","63.88","-0.16","3.13"],["2026-07-08T23:15:00","AMMO.GOOSEGEN2","63.88","-0.16","3.13"],["2026-07-08T23:15:00","AMMO.GOOSEGEN3","63.88","-0.16","3.13"],["2026-07-08T23:15:00","AMMO.GOOSEGEN4","63.88","-0.16","3.13"],["2026-07-08T23:15:00","AMMO.GOOSEGEN5","63.88","-0.16","3.13"],["2026-07-08T23:15:00","AMMO.GOOSEGEN6","63.88","-0.16","3.13"],["2026-07-08T23:15:00","AMMO.HANN.LD","61.86","-0.61","1.56"],["2026-07-08T23:15:00","AMMO.HANN_1.AZ","60.97","-1.50","1.56"],["2026-07-08T23:15:00","AMMO.HDBD3.ARR","62.27","-0.60","1.96"],["2026-07-08T23:15:00","AMMO.HIPRAIRIE","58.38","-3.19","0.66"],["2026-07-08T23:15:00","AMMO.HUCKFINN","60.07","-2.38","1.54"],["2026-07-08T23:15:00","ALTW.CRSTNSOL","57.01","-3.90","0.00"],["2026-07-08T23:15:00","ALTW.CRYLAKE1","52.56","-3.65","-4.70"],["2026-07-08T23:15:00","ALTW.CRYLAKE2","52.56","-3.65","-4.70"],["2026-07-08T23:15:00","ALTW.CRYSTAL3","52.56","-3.65","-4.70"],["2026-07-08T23:15:00","ALTW.DAEC.ARR","57.44","-1.89","-1.58"],["2026-07-08T23:15:00","ALTW.DASOLAR1","57.44","-1.89","-1.58"],["2026-07-08T23:15:00","ALTW.DASOLAR2","57.44","-1.89","-1.58"],["2026-07-08T23:15:00","ALTW.DR.ALPSLD","58.42","0.61","-3.10"],["2026-07-08T23:15:00","ALTW.DR.ALTW","53.79","-1.80","-5.32"],["2026-07-08T23:15:00","ALTW.DR.ARSPLD","58.12","-2.79","0.00"],["2026-07-08T23:15:00","ALTW.DR.AURLD","47.05","0.01","-13.87"],["2026-07-08T23:15:00","ALTW.DR.BSLF","61.42","0.51","0.00"],["2026-07-08T23:15:00","ALTW.DR.COMPLD","59.36","0.82","-2.37"],["2026-07-08T23:15:00","ALTW.DR.FERGLD","23.87","-7.52","-29.52"],["2026-07-08T23:15:00","ALTW.DR.MDTNLD","65.65","4.74","0.00"],["2026-07-08T23:15:00","ALTW.DR.NORLD","61.09","0.18","0.00"],["2026-07-08T23:15:00","ALTW.DR.SIMPLD","58.42","0.61","-3.10"],["2026-07-08T23:15:00","ALTW.DRUN.ESR1","59.38","-1.53","0.00"],["2026-07-08T23:15:00","ALTW.ELKWIND","54.96","-2.41","-3.54"],["2026-07-08T23:15:00","ALTW.EMERY_1","52.19","-4.07","-4.65"],["2026-07-08T23:15:00","ALTW.EMERY_2","52.19","-4.07","-4.65"],["2026-07-08T23:15:00","ALTW.EMERY31","52.19","-4.07","-4.65"],["2026-07-08T23:15:00","ALTW.EMERY32","52.19","-4.07","-4.65"],["2026-07-08T23:15:00","ALTW.ENDV","52.77","-4.03","-4.11"],["2026-07-08T23:15:00","ALTW.ENGLFARMS","58.40","-4.75","2.24"],["2026-07-08T23:15:00","ALTW.FAIR_DSL","52.53","-3.72","-4.66"],["2026-07-08T23:15:00","ALTW.FAIR_SIG","52.53","-3.72","-4.66"],["2026-07-08T23:15:00","ALTW.FAIR1.ARR","61.05","0.14","0.00"],["2026-07-08T23:15:00","ALTW.FAIR2.ARR","61.05","0.14","0.00"],["2026-07-08T23:15:00","ALTW.FAIRMONT1","52.38","-3.87","-4.66"],["2026-07-08T23:15:00","ALTW.FCLDFCL1","53.12","-3.72","-4.07"],["2026-07-08T23:15:00","ALTW.FRBRN.WND","52.47","-3.47","-4.97"],["2026-07-08T23:15:00","ALTW.FRNKLNCO","52.04","-3.99","-4.88"],["2026-07-08T23:15:00","ALTW.FXLK3.ARR","51.70","-4.74","-4.47"],["2026-07-08T23:15:00","ALTW.GOLDENPLN","52.80","-3.68","-4.43"],["2026-07-08T23:15:00","ALTW.GOLDP.ESR","52.80","-3.68","-4.43"],["2026-07-08T23:15:00","ALTW.GPFWIND","49.61","-4.50","-6.80"],["2026-07-08T23:15:00","ALTW.GRCT.ARR","61.10","-3.11","3.30"],["2026-07-08T23:15:00","ALTW.HAHN.ARR","55.85","-1.26","-3.80"],["2026-07-08T23:15:00","ALTW.HANCOC1","52.48","-3.85","-4.58"],["2026-07-08T23:15:00","ALTW.HAWKEYE1","52.39","-4.27","-4.25"],["2026-07-08T23:15:00","ALTW.HCPD.STHP","45.96","-4.19","-10.76"],["2026-07-08T23:15:00","ALTW.HCPD.TRU","52.36","-3.88","-4.67"],["2026-07-08T23:15:00","ALTW.HDIVWIND","52.63","-4.52","-3.76"],["2026-07-08T23:15:00","ALTW.HKCRK.MVP","56.42","-0.96","-3.53"],["2026-07-08T23:15:00","ALTW.HZLT3.MVP","55.40","-2.03","-3.48"],["2026-07-08T23:15:00","ALTW.INDEPWIND","55.86","-1.46","-3.59"],["2026-07-08T23:15:00","ALTW.ISTT.ARR","59.91","-2.28","1.28"],["2026-07-08T23:15:00","ALTW.JOULGSCIP","58.31","-2.60","0.00"],["2026-07-08T23:15:00","ALTW.JOULGSIPL","58.31","-2.60","0.00"],["2026-07-08T23:15:00","ALTW.JOUNEAL3","53.07","-5.38","-2.46"],["2026-07-08T23:15:00","ALTW.JOUNEALS4","53.08","-5.37","-2.46"],["2026-07-08T23:15:00","ALTW.KOSSUTH","52.94","-4.79","-3.18"],["2026-07-08T23:15:00","ALTW.KOSSUTH2","52.94","-4.79","-3.18"],["2026-07-08T23:15:00","ALTW.LAN.ESR1","54.89","-0.37","-5.65"],["2026-07-08T23:15:00","ALTW.LANS3.ARR","54.89","-0.37","-5.65"],["2026-07-08T23:15:00","ALTW.LANSIN4","54.89","-0.37","-5.65"],["2026-07-08T23:15:00","ALTW.LEDYARD","52.80","-3.68","-4.43"],["2026-07-08T23:15:00","ALTW.LEDYD.MVP","52.80","-3.68","-4.43"],["2026-07-08T23:15:00","ALTW.LIMEC1","52.53","-3.67","-4.71"],["2026-07-08T23:15:00","ALTW.LIMEC2","52.53","-3.67","-4.71"],["2026-07-08T23:15:00","ALTW.LKFLD.IPL","51.54","-5.02","-4.35"],["2026-07-08T23:15:00","ALTW.LOSTLAKES","53.08","-3.79","-4.04"],["2026-07-08T23:15:00","ALTW.LOUIS.SLR","52.62","-3.04","-5.25"],["2026-07-08T23:15:00","ALTW.MECB","58.49","-3.93","1.51"],["2026-07-08T23:15:00","ALTW.MECB_1.AZ","58.49","-3.92","1.50"],["2026-07-08T23:15:00","ALTW.MGS_CT1","23.57","-7.82","-29.52"],["2026-07-08T23:15:00","ALTW.MGS_CT2","23.59","-7.80","-29.52"],["2026-07-08T23:15:00","ALTW.MGS_ST3.1","23.70","-7.69","-29.52"],["2026-07-08T23:15:00","ALTW.MGS_ST3.2","23.70","-7.69","-29.52"],["2026-07-08T23:15:00","ALTW.MMPA.OGWF","51.42","-3.72","-5.77"],["2026-07-08T23:15:00","ALTW.MONTA.ARR","53.76","-1.16","-5.99"],["2026-07-08T23:15:00","ALTW.MOWERCO","52.62","-3.04","-5.25"],["2026-07-08T23:15:00","ALTW.MQOKT.ARR","58.49","-0.31","-2.11"],["2026-07-08T23:15:00","ALTW.MRES","52.90","-3.74","-4.27"],["2026-07-08T23:15:00","ALTW.MRES_1.AZ","52.79","-3.84","-4.28"],["2026-07-08T23:15:00","ALTW.MTOWNCT1","23.86","-7.53","-29.52"],["2026-07-08T23:15:00","ALTW.MTOWNCT2","23.86","-7.53","-29.52"],["2026-07-08T23:15:00","ALTW.MTOWNCT3","23.86","-7.53","-29.52"],["2026-07-08T23:15:00","ALTW.NSP","53.18","-2.51","-5.22"],["2026-07-08T23:15:00","ALTW.NSPP_1.AZ","53.18","-2.51","-5.22"],["2026-07-08T23:15:00","ALTW.ODINWF","53.01","-3.40","-4.50"],["2026-07-08T23:15:00","ALTW.OTTMW.MVP","57.63","-4.16","0.88"],["2026-07-08T23:15:00","ALTW.OTTUMW1","57.36","-5.08","1.53"],["2026-07-08T23:15:00","ALTW.PIONPRAR2","52.90","-3.04","-4.97"],["2026-07-08T23:15:00","ALTW.PIOPRAIR1","52.90","-3.04","-4.97"],["2026-07-08T23:15:00","ALTW.PRARC1","59.22","-1.69","0.00"],["2026-07-08T23:15:00","ALTW.PRARC3","59.22","-1.69","0.00"],["2026-07-08T23:15:00","ALTW.PRARC4","59.22","-1.69","0.00"],["2026-07-08T23:15:00","ALTW.PRESCOTT","54.95","-5.96","0.00"],["2026-07-08T23:15:00","ALTW.RCCS.ARR","59.46","-1.45","0.00"],["2026-07-08T23:15:00","ALTW.RICHLAND","52.60","-5.59","-2.72"],["2026-07-08T23:15:00","ALTW.RIPPEY1","57.88","-4.20","1.17"],["2026-07-08T23:15:00","ALTW.ROCKCREEK","61.76","-0.87","1.72"],["2026-07-08T23:15:00","TVA.CALRIDGE","64.21","0.16","3.14"],["2026-07-08T23:15:00","TVA.TVA","62.98","0.00","2.07"],["2026-07-08T23:15:00","TVA.TVAM_1.AZ","62.98","0.00","2.07"],["2026-07-08T23:15:00","TVA.WHITEOAK","64.44","0.33","3.20"],["2026-07-08T23:15:00","UPPC.AUTRAIN","45.51","1.47","-16.87"],["2026-07-08T23:15:00","UPPC.AZ","45.97","1.89","-16.83"],["2026-07-08T23:15:00","UPPC.ESC","47.21","3.21","-16.91"],["2026-07-08T23:15:00","UPPC.ESC.AZ","47.21","3.21","-16.91"],["2026-07-08T23:15:00","UPPC.GLADSTONE","45.85","1.86","-16.92"],["2026-07-08T23:15:00","UPPC.HOIST23","44.68","0.62","-16.85"],["2026-07-08T23:15:00","UPPC.INTEGRATD","45.88","1.80","-16.83"],["2026-07-08T23:15:00","UPPC.LWEC","46.02","1.89","-16.78"],["2026-07-08T23:15:00","UPPC.MCCLURE12","44.64","0.58","-16.85"],["2026-07-08T23:15:00","UPPC.ONTONAGON","46.30","2.16","-16.77"],["2026-07-08T23:15:00","UPPC.PORT.ARR","46.38","2.24","-16.77"],["2026-07-08T23:15:00","UPPC.VICTORIA1","45.62","1.38","-16.67"],["2026-07-08T23:15:00","UPPC.VICTORIA2","45.62","1.38","-16.67"],["2026-07-08T23:15:00","UPPC.WARDEN","46.02","1.89","-16.78"],["2026-07-08T23:15:00","UPPC.WPMC","46.44","2.30","-16.77"],["2026-07-08T23:15:00","UPPC.WPPI","46.06","2.02","-16.87"],["2026-07-08T23:15:00","UPPC.WPSE","46.43","2.26","-16.74"],["2026-07-08T23:15:00","VAP","64.39","0.42","3.06"],["2026-07-08T23:15:00","WAUE","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","WEC.AZ","58.18","0.89","-3.62"],["2026-07-08T23:15:00","WEC.BADGER","58.88","0.34","-2.37"],["2026-07-08T23:15:00","WEC.BDGHLW2S","55.89","0.02","-5.04"],["2026-07-08T23:15:00","WEC.BLUSKYGF","50.22","-0.80","-9.89"],["2026-07-08T23:15:00","WEC.BUTRIDGE1","46.81","0.71","-14.81"],["2026-07-08T23:15:00","WEC.CC.PORTW1","23.81","-1.15","-35.95"],["2026-07-08T23:15:00","WEC.CC.PORTW2","23.81","-1.15","-35.95"],["2026-07-08T23:15:00","WEC.CCDGTC1","61.34","0.43","0.00"],["2026-07-08T23:15:00","WEC.CCDGTC2","61.54","0.63","0.00"],["2026-07-08T23:15:00","WEC.CCDGTC3","61.33","0.42","0.00"],["2026-07-08T23:15:00","WEC.CCDGTC4","61.33","0.42","0.00"],["2026-07-08T23:15:00","WEC.DAR_SLR1","63.38","0.06","2.41"],["2026-07-08T23:15:00","WEC.DR.WEPM","58.29","1.05","-3.67"],["2026-07-08T23:15:00","WEC.EITM_LZ01","70.30","0.91","8.48"],["2026-07-08T23:15:00","WEC.EITM_LZ02","70.30","0.91","8.48"],["2026-07-08T23:15:00","WEC.EITM_LZ03","70.30","0.91","8.48"],["2026-07-08T23:15:00","WEC.ERG1","70.97","0.12","9.94"],["2026-07-08T23:15:00","WEC.ERG2","70.97","0.12","9.94"],["2026-07-08T23:15:00","WEC.ERGS_LD","71.04","0.19","9.94"],["2026-07-08T23:15:00","WEC.GERMANOT1","65.73","0.74","4.08"],["2026-07-08T23:15:00","WEC.GERMANOT2","65.73","0.74","4.08"],["2026-07-08T23:15:00","WEC.GERMANOT3","65.73","0.74","4.08"],["2026-07-08T23:15:00","WEC.GERMANOT4","65.73","0.74","4.08"],["2026-07-08T23:15:00","WEC.GERMANOT5","65.51","0.52","4.08"],["2026-07-08T23:15:00","WEC.GLACRHLS","53.07","3.05","-10.89"],["2026-07-08T23:15:00","WEC.JOU_WMONT","55.76","-0.65","-4.50"],["2026-07-08T23:15:00","WEC.KAC_GE5CT","42.01","-0.87","-18.03"],["2026-07-08T23:15:00","WEC.KAC_ISPP","42.01","-0.87","-18.03"],["2026-07-08T23:15:00","WEC.KAUCBL.ARR","41.91","-1.16","-17.84"],["2026-07-08T23:15:00","WEC.KOSH_SLR1","56.91","-0.77","-3.23"],["2026-07-08T23:15:00","WEC.LGHTHVT01","28.32","0.01","-32.60"],["2026-07-08T23:15:00","WEC.OAKCREKC5","71.90","0.50","10.49"],["2026-07-08T23:15:00","WEC.OCONTFL","43.59","-0.10","-17.22"],["2026-07-08T23:15:00","WEC.OKCGC6","71.58","0.33","10.34"],["2026-07-08T23:15:00","WEC.OKCGC7","71.28","0.03","10.34"],["2026-07-08T23:15:00","WEC.OKCGC8","71.31","0.06","10.34"],["2026-07-08T23:15:00","WEC.PARIS01S1","70.40","0.91","8.58"],["2026-07-08T23:15:00","WEC.PARIS01S2","70.41","0.92","8.58"],["2026-07-08T23:15:00","WEC.PARIS01S3","70.61","1.12","8.58"],["2026-07-08T23:15:00","WEC.PARIS01S4","70.40","0.91","8.58"],["2026-07-08T23:15:00","WEC.PB1AUX","40.20","-1.71","-19.00"],["2026-07-08T23:15:00","WEC.PB2AUX","40.20","-1.71","-19.00"],["2026-07-08T23:15:00","WEC.PLSNT1.MVP","69.60","0.98","7.71"],["2026-07-08T23:15:00","WEC.PORTWA1CT1","23.77","-1.19","-35.95"],["2026-07-08T23:15:00","WEC.PORTWA1CT2","23.77","-1.19","-35.95"],["2026-07-08T23:15:00","WEC.PORTWA1ST0","23.88","-1.08","-35.95"],["2026-07-08T23:15:00","WEC.PORTWCT1","23.77","-1.19","-35.95"],["2026-07-08T23:15:00","WEC.PORTWCT2","23.77","-1.19","-35.95"],["2026-07-08T23:15:00","WEC.PORTWST1","23.89","-1.07","-35.95"],["2026-07-08T23:15:00","WEC.PS_ESR1","70.62","1.13","8.58"],["2026-07-08T23:15:00","WEC.PS_ESR1_LD","70.62","1.13","8.58"],["2026-07-08T23:15:00","WEC.PS_SLR1","70.62","1.13","8.58"],["2026-07-08T23:15:00","WEC.PTBEACB5","40.20","-1.71","-19.00"],["2026-07-08T23:15:00","WEC.PTBHGB1","40.04","-1.87","-19.00"],["2026-07-08T23:15:00","WEC.PTBHGB2","40.04","-1.87","-19.00"],["2026-07-08T23:15:00","WEC.RBC1","44.13","-2.58","-14.20"],["2026-07-08T23:15:00","WEC.ROOT_PIKE","70.28","0.90","8.47"],["2026-07-08T23:15:00","WEC.S","57.67","0.90","-4.14"],["2026-07-08T23:15:00","WEC.UNIVEV130","69.27","0.83","7.53"],["2026-07-08T23:15:00","WEC.VALLYGA1","73.88","1.41","11.56"],["2026-07-08T23:15:00","WEC.VALLYGA2","73.75","1.28","11.56"],["2026-07-08T23:15:00","WEC.WEPM_1.AZ","48.32","4.31","-16.90"],["2026-07-08T23:15:00","WEC.WEPM_2.AZ","45.53","1.44","-16.82"],["2026-07-08T23:15:00","WEC.WPPI","49.35","0.79","-12.35"],["2026-07-08T23:15:00","WEC.WPPI_1.AZ","49.22","0.57","-12.26"],["2026-07-08T23:15:00","WEC.WPPI_3.AZ","44.64","2.08","-18.35"],["2026-07-08T23:15:00","WFEC","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","WPS.AZ","44.47","0.16","-16.60"],["2026-07-08T23:15:00","WPS.BDGHLW1S","55.89","0.02","-5.04"],["2026-07-08T23:15:00","WPS.CC.FOX1","41.60","-1.66","-17.65"],["2026-07-08T23:15:00","WPS.CC.FOX2","41.61","-1.65","-17.65"],["2026-07-08T23:15:00","WPS.COLUMBIA1","51.59","-1.50","-7.82"],["2026-07-08T23:15:00","WPS.COLUMBIA2","51.61","-1.48","-7.82"],["2026-07-08T23:15:00","MGE.BLTPLTG7","55.82","0.19","-5.28"],["2026-07-08T23:15:00","MGE.CARDNL.MVP","54.81","-0.73","-5.37"],["2026-07-08T23:15:00","MGE.DANE_CTY","55.41","0.06","-5.56"],["2026-07-08T23:15:00","MGE.DRR.DG01","56.10","0.35","-5.16"],["2026-07-08T23:15:00","MGE.DRR.DG02","56.10","0.35","-5.16"],["2026-07-08T23:15:00","MGE.DRR.DG03","56.10","0.35","-5.16"],["2026-07-08T23:15:00","MGE.DRR.DG04","56.10","0.35","-5.16"],["2026-07-08T23:15:00","MGE.DRR.DG05","56.10","0.35","-5.16"],["2026-07-08T23:15:00","MGE.DRR.DG06","56.10","0.35","-5.16"],["2026-07-08T23:15:00","MGE.DRR.DG07","56.10","0.35","-5.16"],["2026-07-08T23:15:00","MGE.DRR.DG08","56.10","0.35","-5.16"],["2026-07-08T23:15:00","MGE.DRR.DG09","56.10","0.35","-5.16"],["2026-07-08T23:15:00","MGE.DRR.DG10","56.10","0.35","-5.16"],["2026-07-08T23:15:00","MGE.HERMSDORF","56.56","0.47","-4.82"],["2026-07-08T23:15:00","MGE.HKP_ESR1","54.82","-0.25","-5.84"],["2026-07-08T23:15:00","MGE.JOUCOLUM1","51.59","-1.50","-7.82"],["2026-07-08T23:15:00","MGE.JOUCOLUM2","51.61","-1.48","-7.82"],["2026-07-08T23:15:00","MGE.LRRGTOT","43.64","0.91","-18.18"],["2026-07-08T23:15:00","MGE.MGE","56.10","0.33","-5.14"],["2026-07-08T23:15:00","MGE.MOREY","55.53","0.09","-5.47"],["2026-07-08T23:15:00","MGE.OBRIEN_N","56.36","0.29","-4.84"],["2026-07-08T23:15:00","MGE.OBRIEN_S","56.36","0.29","-4.84"],["2026-07-08T23:15:00","MGE.OBRIEN_W","56.68","0.18","-4.41"],["2026-07-08T23:15:00","MGE.PINE_HILL","55.84","-0.06","-5.01"],["2026-07-08T23:15:00","MGE.SIX_MILE","54.82","-0.25","-5.84"],["2026-07-08T23:15:00","MGE.SSD_ESR1","56.68","0.18","-4.41"],["2026-07-08T23:15:00","MGE.SSD_ESR2","56.68","0.18","-4.41"],["2026-07-08T23:15:00","MGE.SSD_SLR1","56.68","0.18","-4.41"],["2026-07-08T23:15:00","MGE.SSD_SLR2","56.68","0.18","-4.41"],["2026-07-08T23:15:00","MGE.STRIX","56.68","0.18","-4.41"],["2026-07-08T23:15:00","MGE.TYTO","56.68","0.65","-4.88"],["2026-07-08T23:15:00","MGE.WCCF","55.96","0.31","-5.26"],["2026-07-08T23:15:00","MGE.WMARIN034","43.88","0.19","-17.22"],["2026-07-08T23:15:00","MGE.WMD_ESR1","55.26","-0.44","-5.21"],["2026-07-08T23:15:00","MHEB","50.49","-2.25","-8.17"],["2026-07-08T23:15:00","MHEB_EAR","53.15","0.01","-7.77"],["2026-07-08T23:15:00","MICHIGAN.HUB","67.32","3.11","3.30"],["2026-07-08T23:15:00","MINN.HUB","50.52","-3.77","-6.62"],["2026-07-08T23:15:00","MIUP.ARCP","48.32","4.31","-16.90"],["2026-07-08T23:15:00","MIUP.BRULEGHYD","44.86","0.56","-16.61"],["2026-07-08T23:15:00","MIUP.CHALKHILL","44.30","0.44","-17.05"],["2026-07-08T23:15:00","MIUP.CLOV","48.32","4.31","-16.90"],["2026-07-08T23:15:00","MIUP.CLVHDRTN1","47.35","3.34","-16.90"],["2026-07-08T23:15:00","MIUP.DETRDBN1","50.73","6.72","-16.90"],["2026-07-08T23:15:00","MIUP.DFTR13N1","48.09","4.08","-16.90"],["2026-07-08T23:15:00","MIUP.FAIRBNKS1","46.63","2.62","-16.90"],["2026-07-08T23:15:00","MIUP.GARSPV1","46.66","2.65","-16.90"],["2026-07-08T23:15:00","MIUP.GARSPV2","46.66","2.65","-16.90"],["2026-07-08T23:15:00","MIUP.GARWND1","46.66","2.65","-16.90"],["2026-07-08T23:15:00","MIUP.GARWND2","46.66","2.65","-16.90"],["2026-07-08T23:15:00","MIUP.KUESTER11","44.32","0.26","-16.85"],["2026-07-08T23:15:00","MIUP.KUESTER12","44.32","0.26","-16.85"],["2026-07-08T23:15:00","MIUP.KUESTER13","44.32","0.26","-16.85"],["2026-07-08T23:15:00","MIUP.KUESTER14","44.32","0.26","-16.85"],["2026-07-08T23:15:00","MIUP.KUESTER25","44.45","0.39","-16.85"],["2026-07-08T23:15:00","MIUP.KUESTER26","44.45","0.39","-16.85"],["2026-07-08T23:15:00","MIUP.KUESTER27","44.45","0.39","-16.85"],["2026-07-08T23:15:00","MIUP.LITTLQUIN","44.47","0.42","-16.86"],["2026-07-08T23:15:00","MIUP.MAGAZESH","46.97","2.96","-16.90"],["2026-07-08T23:15:00","MIUP.MANSTQN1","47.33","3.32","-16.90"],["2026-07-08T23:15:00","MIUP.MARQ","44.91","0.86","-16.86"],["2026-07-08T23:15:00","MIUP.MICHIGMF","44.76","0.46","-16.61"],["2026-07-08T23:15:00","MIUP.MIHM11","45.35","1.23","-16.79"],["2026-07-08T23:15:00","MIUP.MIHM12","45.35","1.23","-16.79"],["2026-07-08T23:15:00","MIUP.MIHM13","45.35","1.23","-16.79"],["2026-07-08T23:15:00","MIUP.NEWQUINES","44.70","0.64","-16.85"],["2026-07-08T23:15:00","MIUP.NWLB","49.20","5.19","-16.90"],["2026-07-08T23:15:00","MIUP.PEAVYFALL","44.83","0.59","-16.67"],["2026-07-08T23:15:00","MIUP.PRESQ.ARR","44.70","0.65","-16.86"],["2026-07-08T23:15:00","MIUP.RBRTS.ARR","49.20","5.19","-16.90"],["2026-07-08T23:15:00","MIUP.RNGD_SLR","45.23","1.21","-16.89"],["2026-07-08T23:15:00","MIUP.TILDEN","45.89","1.83","-16.85"],["2026-07-08T23:15:00","MIUP.TWINFALLS","44.36","0.28","-16.83"],["2026-07-08T23:15:00","MIUP.UMERC","45.36","1.25","-16.80"],["2026-07-08T23:15:00","MIUP.WEPM","45.97","1.48","-16.42"],["2026-07-08T23:15:00","MIUP.WHITERAPD","44.11","0.25","-17.05"],["2026-07-08T23:15:00","MIUP.WOLV","46.87","2.37","-16.41"],["2026-07-08T23:15:00","MIUP.WPPI","45.19","1.09","-16.81"],["2026-07-08T23:15:00","MIUP.WPSE","45.38","1.26","-16.79"],["2026-07-08T23:15:00","MOGEN1.AGG","61.15","-1.68","1.92"],["2026-07-08T23:15:00","MOGEN2.AGG","62.54","-0.40","2.03"],["2026-07-08T23:15:00","MP.AEPE14","52.34","-2.58","-5.99"],["2026-07-08T23:15:00","MP.AEPE20","52.34","-2.58","-5.99"],["2026-07-08T23:15:00","MP.AEPE50","52.34","-2.58","-5.99"],["2026-07-08T23:15:00","MP.AZ","50.72","-3.46","-6.73"],["2026-07-08T23:15:00","MP.BISON1","13.50","-6.84","-40.57"],["2026-07-08T23:15:00","MP.BISON5","13.38","-6.96","-40.57"],["2026-07-08T23:15:00","MP.BLNCHR123","52.10","-3.02","-5.79"],["2026-07-08T23:15:00","MP.BOS233","47.51","-7.08","-6.32"],["2026-07-08T23:15:00","MP.DLPLOAD","50.16","-1.65","-9.10"],["2026-07-08T23:15:00","MP.DR.JFK","52.34","-2.58","-5.99"],["2026-07-08T23:15:00","MP.FONDLA1","48.49","-4.83","-7.59"],["2026-07-08T23:15:00","MP.G_ULLIN.WND","13.08","-7.26","-40.57"],["2026-07-08T23:15:00","MP.HIBBAR3","49.88","-3.25","-7.78"],["2026-07-08T23:15:00","MP.HIBBAR4","49.96","-3.17","-7.78"],["2026-07-08T23:15:00","MP.HPUGEN356","49.13","-5.39","-6.39"],["2026-07-08T23:15:00","AMIL.HSNVL.ARR","64.94","1.24","2.79"],["2026-07-08T23:15:00","AMIL.HVANA.ARR","63.82","0.23","2.68"],["2026-07-08T23:15:00","AMIL.IDTE","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.IGS","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.IMEA.BHSF","62.37","-0.71","2.17"],["2026-07-08T23:15:00","AMIL.IMEA.HOOS","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.IMEA_1.AZ","63.53","0.08","2.54"],["2026-07-08T23:15:00","AMIL.IOW_AFRYT","59.67","-1.24","0.00"],["2026-07-08T23:15:00","AMIL.IP","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.IP.AZ","63.98","0.44","2.63"],["2026-07-08T23:15:00","AMIL.IP.IMEA","63.79","0.27","2.61"],["2026-07-08T23:15:00","AMIL.IPRETL","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.IPVS.MVP","63.72","0.24","2.57"],["2026-07-08T23:15:00","AMIL.JOPPA_AUX","63.03","-0.21","2.33"],["2026-07-08T23:15:00","AMIL.KIMMEL","62.40","-0.75","2.24"],["2026-07-08T23:15:00","AMIL.L69_AHOPK","59.18","0.72","-2.45"],["2026-07-08T23:15:00","AMIL.LEGOESR","64.22","0.41","2.90"],["2026-07-08T23:15:00","AMIL.LINCLAND1","63.07","-0.36","2.52"],["2026-07-08T23:15:00","AMIL.LINCLAND2","63.07","-0.36","2.52"],["2026-07-08T23:15:00","AMIL.LOTUS","63.16","-0.37","2.62"],["2026-07-08T23:15:00","AMIL.MAROA.MVP","63.68","-0.37","3.14"],["2026-07-08T23:15:00","AMIL.MCEC","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.MCPU_1.AZ","64.85","1.21","2.73"],["2026-07-08T23:15:00","AMIL.MECWB_LPC","55.41","-1.82","-3.68"],["2026-07-08T23:15:00","AMIL.MERDS.MVP","62.82","-0.32","2.23"],["2026-07-08T23:15:00","AMIL.MES","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.MFSF","63.25","-0.31","2.65"],["2026-07-08T23:15:00","AMIL.MP2N","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.MPRG.ARR","64.23","0.41","2.91"],["2026-07-08T23:15:00","AMIL.MRDSA.ARR","62.89","-0.23","2.21"],["2026-07-08T23:15:00","AMIL.MSWP","63.57","-0.09","2.75"],["2026-07-08T23:15:00","AMIL.MTCML","64.85","1.21","2.73"],["2026-07-08T23:15:00","AMIL.MULLIGAN","64.01","0.16","2.94"],["2026-07-08T23:15:00","AMIL.NEC1_1.AZ","64.10","0.44","2.75"],["2026-07-08T23:15:00","AMIL.NESL","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.NEWT_1.AZ","63.82","0.15","2.76"],["2026-07-08T23:15:00","AMIL.NEWTON21","62.99","-0.64","2.72"],["2026-07-08T23:15:00","AMIL.NLT_ANEW_","65.23","4.32","0.00"],["2026-07-08T23:15:00","AMIL.NORRISDPC","64.08","0.42","2.75"],["2026-07-08T23:15:00","AMIL.NWTN_BF","63.17","-0.46","2.72"],["2026-07-08T23:15:00","AMIL.NWTN_SF","63.17","-0.46","2.72"],["2026-07-08T23:15:00","AMIL.OGLES.ARR","65.42","1.34","3.17"],["2026-07-08T23:15:00","AMIL.P66T","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.PALMCOIL","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.PEARLG2","63.48","0.48","2.09"],["2026-07-08T23:15:00","AMIL.PEIC","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.PEIH","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.PIKESLR","63.78","0.33","2.54"],["2026-07-08T23:15:00","AMIL.PLSKI_AUX","62.97","-0.27","2.33"],["2026-07-08T23:15:00","AMIL.PLSKI_SF","62.97","-0.27","2.33"],["2026-07-08T23:15:00","AMIL.PLST","63.77","0.34","2.52"],["2026-07-08T23:15:00","AMIL.PPI","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.PRAIRIE1","64.29","0.27","3.11"],["2026-07-08T23:15:00","AMIL.PRAIRIECK","63.78","0.45","2.42"],["2026-07-08T23:15:00","AMIL.PRSPWF","63.84","-0.20","3.13"],["2026-07-08T23:15:00","AMIL.PS1.NIMP","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PS2.NIMP","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSG1.IMEA","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSG1.IMPA","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSG1.LGEP","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSG1.MEUC","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSG1.SIPC","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSG2.IMEA","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSG2.IMPA","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSG2.LGEP","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSG2.MEUC","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSG2.SIPC","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSGC1.AMP","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSGC1.KMP","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSGC1.PPI","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSGC2.AMP","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSGC2.KMP","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PSGC2.PPI","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AMIL.PTWF","63.45","-0.64","3.18"],["2026-07-08T23:15:00","AMIL.PUBPOWIL","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.PWLFSLR","63.98","0.18","2.89"],["2026-07-08T23:15:00","AMIL.RECC_FPLP","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.REI2CTGA","63.16","-0.53","2.78"],["2026-07-08T23:15:00","AMIL.REI2CTGB","63.11","-0.58","2.78"],["2026-07-08T23:15:00","AMIL.REI2CTGC","63.12","-0.57","2.78"],["2026-07-08T23:15:00","AMIL.REI2CTGD","63.12","-0.57","2.78"],["2026-07-08T23:15:00","AMIL.REI2CTGE","63.13","-0.56","2.78"],["2026-07-08T23:15:00","AMIL.REI2CTGF","63.17","-0.52","2.78"],["2026-07-08T23:15:00","AMIL.REI2CTGG","63.12","-0.57","2.78"],["2026-07-08T23:15:00","AMIL.REI2CTGH","63.13","-0.56","2.78"],["2026-07-08T23:15:00","AMIL.REN1","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.RES.CNE","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.RESE","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.RICHLAND","67.62","3.73","2.98"],["2026-07-08T23:15:00","AMIL.RISING.H","64.10","0.06","3.13"],["2026-07-08T23:15:00","AMIL.RISING.L","64.12","0.08","3.13"],["2026-07-08T23:15:00","AMIL.RIVRFRRYS","64.61","0.74","2.96"],["2026-07-08T23:15:00","AMIL.RLGY01","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.RNGDRP","63.25","-0.36","2.70"],["2026-07-08T23:15:00","AMIL.RNGPSS","62.11","-1.00","2.20"],["2026-07-08T23:15:00","AMIL.RPGI_1.AZ","55.14","-1.53","-4.24"],["2026-07-08T23:15:00","CONS.ROGERSHYD","70.77","6.41","3.45"],["2026-07-08T23:15:00","CONS.RVRFORK","67.32","3.01","3.40"],["2026-07-08T23:15:00","CONS.RVRFORK2","67.32","3.01","3.40"],["2026-07-08T23:15:00","CONS.S.COLDCRK","68.66","4.32","3.43"],["2026-07-08T23:15:00","CONS.S.EAGLECR","66.39","2.14","3.34"],["2026-07-08T23:15:00","CONS.S.GRAT2","67.41","3.14","3.36"],["2026-07-08T23:15:00","CONS.S.LTROUT","69.48","5.19","3.38"],["2026-07-08T23:15:00","CONS.SAUK1","68.25","3.90","3.44"],["2026-07-08T23:15:00","CONS.SCIT","68.72","4.47","3.34"],["2026-07-08T23:15:00","CONS.SCWND1","68.72","4.39","3.42"],["2026-07-08T23:15:00","CONS.SCWND2","68.72","4.39","3.42"],["2026-07-08T23:15:00","CONS.SCWND3","68.72","4.39","3.42"],["2026-07-08T23:15:00","CONS.SCWND4","68.72","4.39","3.42"],["2026-07-08T23:15:00","CONS.SELC","68.77","4.45","3.41"],["2026-07-08T23:15:00","CONS.SESB","68.84","4.52","3.41"],["2026-07-08T23:15:00","CONS.SPNGCREEK","66.67","2.31","3.45"],["2026-07-08T23:15:00","CONS.SUNFISH2","66.89","2.56","3.42"],["2026-07-08T23:15:00","CONS.THTFD.ARR","67.16","2.93","3.32"],["2026-07-08T23:15:00","CONS.TIBBITS","68.72","4.38","3.43"],["2026-07-08T23:15:00","CONS.TIPPY","68.85","4.51","3.43"],["2026-07-08T23:15:00","CONS.TUSCOLA1","66.88","2.64","3.33"],["2026-07-08T23:15:00","CONS.UCMI","69.86","5.52","3.43"],["2026-07-08T23:15:00","CONS.VKLINCOLN","69.74","5.47","3.36"],["2026-07-08T23:15:00","CONS.VKMCBAIN1","66.65","2.31","3.43"],["2026-07-08T23:15:00","CONS.VSTBG8","68.82","4.50","3.41"],["2026-07-08T23:15:00","CONS.WEADKBAT","68.11","3.87","3.33"],["2026-07-08T23:15:00","CONS.WEADO.ARR","67.96","3.72","3.33"],["2026-07-08T23:15:00","CONS.WEBBERHYD","68.44","4.11","3.42"],["2026-07-08T23:15:00","CONS.WHITI.ARR","67.29","3.08","3.30"],["2026-07-08T23:15:00","CONS.WOLV","68.78","4.45","3.42"],["2026-07-08T23:15:00","CONS.WPMC","69.04","4.73","3.40"],["2026-07-08T23:15:00","CONS.WPSC_1.AZ","69.17","4.86","3.40"],["2026-07-08T23:15:00","CONS.WPSC_2.AZ","69.16","4.85","3.40"],["2026-07-08T23:15:00","CONS.WVPA_1.AZ","69.09","4.82","3.36"],["2026-07-08T23:15:00","CONS.ZEELAND1A","65.81","1.43","3.47"],["2026-07-08T23:15:00","CONS.ZEELAND1B","65.81","1.43","3.47"],["2026-07-08T23:15:00","CONS.ZEELAND2A","65.84","1.46","3.47"],["2026-07-08T23:15:00","CONS.ZEELAND2B","65.87","1.49","3.47"],["2026-07-08T23:15:00","CONS.ZEELAND2C","65.73","1.35","3.47"],["2026-07-08T23:15:00","CPLE","64.81","1.01","2.89"],["2026-07-08T23:15:00","CPLW","64.57","0.87","2.79"],["2026-07-08T23:15:00","CSWS","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","CSWS.AEPM_2.AZ","62.65","0.00","1.74"],["2026-07-08T23:15:00","CSWS.AEPM_3.AZ","62.62","0.00","1.71"],["2026-07-08T23:15:00","CSWS.AEPM_4.AZ","28.32","-1.49","-31.10"],["2026-07-08T23:15:00","CSWS.ETEC_LD","62.63","0.00","1.72"],["2026-07-08T23:15:00","CSWS.HOPE","60.58","-2.06","1.73"],["2026-07-08T23:15:00","CSWS.PRESCOTT","62.65","0.00","1.74"],["2026-07-08T23:15:00","CSWS.SWERETAIL","62.62","0.00","1.71"],["2026-07-08T23:15:00","CSWS.VEMCO","62.66","0.01","1.74"],["2026-07-08T23:15:00","CWLD.AZ","57.76","-3.15","0.00"],["2026-07-08T23:15:00","CWLD.BLRG","56.94","-3.97","0.00"],["2026-07-08T23:15:00","CWLD.CEC2CTG1","57.64","-3.27","0.00"],["2026-07-08T23:15:00","CWLD.CEC2CTG2","57.64","-3.27","0.00"],["2026-07-08T23:15:00","CWLD.CEC2CTG3","57.72","-3.19","0.00"],["2026-07-08T23:15:00","CWLD.CEC2CTG4","57.72","-3.19","0.00"],["2026-07-08T23:15:00","CWLD.CWLD","57.76","-3.15","0.00"],["2026-07-08T23:15:00","CWLD.DR.CWLD","57.72","-3.19","0.00"],["2026-07-08T23:15:00","CWLD.FULT","61.05","0.14","0.00"],["2026-07-08T23:15:00","CWLD.PLANTD6","57.95","-2.96","0.00"],["2026-07-08T23:15:00","CWLD.PLANTD8","57.95","-2.96","0.00"],["2026-07-08T23:15:00","CWLD.SIKESTON","61.29","-1.70","2.08"],["2026-07-08T23:15:00","CWLD.UMC","57.84","-3.07","0.00"],["2026-07-08T23:15:00","CWLP.AZ","63.91","0.15","2.85"],["2026-07-08T23:15:00","CWLP.CWLP","63.92","0.16","2.85"],["2026-07-08T23:15:00","CWLP.DALLMA84","63.63","-0.13","2.85"],["2026-07-08T23:15:00","CWLP.FACTOR91","63.80","0.04","2.85"],["2026-07-08T23:15:00","CWLP.GST","63.65","-0.11","2.85"],["2026-07-08T23:15:00","CWLP.INTERSA81","63.70","-0.07","2.86"],["2026-07-08T23:15:00","CWLP.REYNOLS91","63.96","0.20","2.85"],["2026-07-08T23:15:00","CWLP.TEA_1.AZ","64.66","0.89","2.86"],["2026-07-08T23:15:00","DECO.APPLE","66.04","1.84","3.29"],["2026-07-08T23:15:00","DECO.AZ","68.03","3.85","3.27"],["2026-07-08T23:15:00","DECO.BAUER.MVP","66.58","2.36","3.31"],["2026-07-08T23:15:00","DECO.BELRV.MVP","65.81","1.66","3.24"],["2026-07-08T23:15:00","DECO.BLR1.DEMO","65.39","1.24","3.24"],["2026-07-08T23:15:00","DECO.BLR1.MPPA","65.39","1.24","3.24"],["2026-07-08T23:15:00","DECO.BLR2.DEMO","65.81","1.66","3.24"],["2026-07-08T23:15:00","DECO.BLR2.MPPA","65.81","1.66","3.24"],["2026-07-08T23:15:00","DECO.BROOKFLD1","66.23","2.03","3.29"],["2026-07-08T23:15:00","DECO.BRP11","65.48","1.33","3.24"],["2026-07-08T23:15:00","DECO.BRP121","65.53","1.38","3.24"],["2026-07-08T23:15:00","DECO.BRP122","65.53","1.38","3.24"],["2026-07-08T23:15:00","DECO.BRP13","65.53","1.38","3.24"],["2026-07-08T23:15:00","DECO.BSEDTE1","68.00","3.82","3.27"],["2026-07-08T23:15:00","DECO.BWEC.11","65.83","1.68","3.24"],["2026-07-08T23:15:00","DECO.BWEC.12","65.83","1.68","3.24"],["2026-07-08T23:15:00","DECO.BWECSTG1","65.83","1.68","3.24"],["2026-07-08T23:15:00","DECO.CC.BWEC","65.83","1.68","3.24"],["2026-07-08T23:15:00","DECO.CC.DIG2","66.66","2.49","3.26"],["2026-07-08T23:15:00","DECO.CC.DIG3","66.73","2.56","3.26"],["2026-07-08T23:15:00","DECO.CENOAKS","66.21","2.01","3.29"],["2026-07-08T23:15:00","DECO.CMS_AK","66.88","2.71","3.26"],["2026-07-08T23:15:00","DECO.CMS_THMB","71.59","7.40","3.28"],["2026-07-08T23:15:00","DECO.CMSM_1.AZ","66.95","2.78","3.26"],["2026-07-08T23:15:00","DECO.CMSMROA","68.00","3.82","3.27"],["2026-07-08T23:15:00","DECO.COFAXP11","68.09","3.87","3.31"],["2026-07-08T23:15:00","CIN.SUCRKGT1","64.16","0.25","3.00"],["2026-07-08T23:15:00","CIN.SUCRKGT2","64.16","0.25","3.00"],["2026-07-08T23:15:00","CIN.SUCRKST1","64.16","0.25","3.00"],["2026-07-08T23:15:00","CIN.SUGRCK.MVP","64.16","0.25","3.00"],["2026-07-08T23:15:00","CIN.TIPMONT","67.08","3.05","3.12"],["2026-07-08T23:15:00","CIN.TWINBR1","67.46","3.47","3.08"],["2026-07-08T23:15:00","CIN.WABASL.ARR","64.76","0.79","3.06"],["2026-07-08T23:15:00","CIN.WBSPSI.ARR","66.73","2.40","3.42"],["2026-07-08T23:15:00","CIN.WHEATCTG1","64.73","0.88","2.94"],["2026-07-08T23:15:00","CIN.WHEATCTG2","64.73","0.88","2.94"],["2026-07-08T23:15:00","CIN.WHEATCTG3","64.73","0.88","2.94"],["2026-07-08T23:15:00","CIN.WHEATCTG4","64.73","0.88","2.94"],["2026-07-08T23:15:00","CIN.WHTSLR.SIG","66.97","3.10","2.96"],["2026-07-08T23:15:00","CIN.WRHILND","64.74","0.74","3.09"],["2026-07-08T23:15:00","CIN.WVPA.BNLIL","67.08","3.05","3.12"],["2026-07-08T23:15:00","CIN.WVPA.PSI","67.08","3.05","3.12"],["2026-07-08T23:15:00","CIN.WVPA_1.AZ","67.08","3.05","3.12"],["2026-07-08T23:15:00","CLEC.ACA11","28.24","-1.86","-30.81"],["2026-07-08T23:15:00","CLEC.ACA12","28.24","-1.86","-30.81"],["2026-07-08T23:15:00","CLEC.ACA13","28.24","-1.86","-30.81"],["2026-07-08T23:15:00","CLEC.AXLA","26.96","-3.02","-30.93"],["2026-07-08T23:15:00","CLEC.AXLA_1.AZ","26.96","-3.02","-30.93"],["2026-07-08T23:15:00","CLEC.CC.ACAPB1","28.24","-1.86","-30.81"],["2026-07-08T23:15:00","CLEC.CC.CPS6","27.70","-2.33","-30.88"],["2026-07-08T23:15:00","CLEC.CC.CPS7","27.70","-2.33","-30.88"],["2026-07-08T23:15:00","CLEC.CLEC","28.55","-1.48","-30.88"],["2026-07-08T23:15:00","CLEC.CPS6","27.68","-2.35","-30.88"],["2026-07-08T23:15:00","CLEC.CPS6ST","27.73","-2.30","-30.88"],["2026-07-08T23:15:00","CLEC.CPS71","27.68","-2.35","-30.88"],["2026-07-08T23:15:00","CLEC.CPS72","27.68","-2.35","-30.88"],["2026-07-08T23:15:00","CLEC.CPS7ST","27.73","-2.30","-30.88"],["2026-07-08T23:15:00","CLEC.CPWR_1.AZ","28.55","-1.48","-30.88"],["2026-07-08T23:15:00","CLEC.CPWR_2.AZ","56.41","-0.21","-4.29"],["2026-07-08T23:15:00","CLEC.CPWR_6.AZ","62.60","0.00","1.69"],["2026-07-08T23:15:00","CLEC.CPWR_8.AZ","27.76","-2.17","-30.98"],["2026-07-08T23:15:00","CLEC.DOLETSLR","26.96","-2.76","-31.19"],["2026-07-08T23:15:00","CLEC.DPS.ARR","26.96","-2.76","-31.19"],["2026-07-08T23:15:00","CLEC.ELIZSOL","29.11","-0.92","-30.88"],["2026-07-08T23:15:00","CLEC.HOLCRKSOL","27.87","-1.90","-31.14"],["2026-07-08T23:15:00","CLEC.HOPK1.ARR","29.74","-0.35","-30.82"],["2026-07-08T23:15:00","CLEC.HUNTER5","26.94","-3.04","-30.93"],["2026-07-08T23:15:00","CLEC.MPS3","26.23","-3.73","-30.95"],["2026-07-08T23:15:00","CLEC.NPS1","26.26","-3.70","-30.95"],["2026-07-08T23:15:00","CLEC.ORIN","30.08","-0.02","-30.81"],["2026-07-08T23:15:00","CLEC.PRAIRIE","28.37","-1.68","-30.86"],["2026-07-08T23:15:00","CLEC.RPS2","26.27","-3.69","-30.95"],["2026-07-08T23:15:00","CLEC.RPS2.LAFA","26.27","-3.69","-30.95"],["2026-07-08T23:15:00","CLEC.RPS2.LEPA","26.27","-3.69","-30.95"],["2026-07-08T23:15:00","CLEC.SINGERSO","27.28","-2.59","-31.04"],["2026-07-08T23:15:00","CLEC.SPS1","28.76","-1.35","-30.80"],["2026-07-08T23:15:00","CLEC.TPS4","29.67","-0.43","-30.81"],["2026-07-08T23:15:00","CONS.5CHANNELS","68.94","4.67","3.36"],["2026-07-08T23:15:00","CONS.ADA.ARR","68.84","4.47","3.46"],["2026-07-08T23:15:00","CONS.AESM.CHSE","67.20","2.89","3.40"],["2026-07-08T23:15:00","CONS.ALCONA","68.17","3.89","3.37"],["2026-07-08T23:15:00","CONS.ALLEGAN","69.14","4.76","3.47"],["2026-07-08T23:15:00","CONS.ALPENA","69.33","5.04","3.38"],["2026-07-08T23:15:00","CONS.ALPENTHBA","69.33","5.04","3.38"],["2026-07-08T23:15:00","CONS.ALPINE01","65.42","1.12","3.39"],["2026-07-08T23:15:00","CONS.ALPINE02","65.36","1.06","3.39"],["2026-07-08T23:15:00","CONS.ASSEMBLY3","67.01","2.76","3.34"],["2026-07-08T23:15:00","CONS.AZ","68.66","4.34","3.41"],["2026-07-08T23:15:00","CONS.BRANCH","68.57","4.23","3.43"],["2026-07-08T23:15:00","CONS.BRENTRNG1","68.61","4.36","3.34"],["2026-07-08T23:15:00","CONS.BRNP8","67.07","2.70","3.46"],["2026-07-08T23:15:00","CONS.BSE.CEC","69.07","4.76","3.40"],["2026-07-08T23:15:00","CONS.CA3.MPPA","66.03","1.65","3.47"],["2026-07-08T23:15:00","CONS.CA3_WPSC","66.03","1.65","3.47"],["2026-07-08T23:15:00","CONS.CADILAC","67.81","3.47","3.43"],["2026-07-08T23:15:00","CONS.CADILGMA2","67.81","3.47","3.43"],["2026-07-08T23:15:00","CONS.CAMPBELL1","66.12","1.74","3.47"],["2026-07-08T23:15:00","CONS.CAMPBELL2","66.37","1.99","3.47"],["2026-07-08T23:15:00","CONS.CAMPBELL3","66.03","1.65","3.47"],["2026-07-08T23:15:00","CONS.CC.COVRT1","65.48","1.03","3.54"],["2026-07-08T23:15:00","CONS.CC.COVRT2","65.48","1.03","3.54"],["2026-07-08T23:15:00","CONS.CC.COVRT3","65.51","1.06","3.54"],["2026-07-08T23:15:00","CONS.CC.JAXSON","65.94","1.67","3.36"],["2026-07-08T23:15:00","CONS.CC.MICHP","68.05","3.69","3.45"],["2026-07-08T23:15:00","CONS.CC.ZEELA2","65.80","1.42","3.47"],["2026-07-08T23:15:00","CONS.CCG_1.AZ","69.17","4.86","3.40"],["2026-07-08T23:15:00","CONS.CCG_2.AZ","69.17","4.86","3.40"],["2026-07-08T23:15:00","CONS.CCG_3.AZ","69.17","4.86","3.40"],["2026-07-08T23:15:00","CONS.CCG_4.AZ","69.17","4.86","3.40"],["2026-07-08T23:15:00","CONS.CCG_5.AZ","69.17","4.86","3.40"],["2026-07-08T23:15:00","CONS.CCG_6.AZ","69.17","4.86","3.40"],["2026-07-08T23:15:00","CONS.CEREALSO","67.28","2.94","3.43"],["2026-07-08T23:15:00","CONS.CETR","68.64","4.33","3.40"],["2026-07-08T23:15:00","CONS.CHS2","67.16","2.82","3.43"],["2026-07-08T23:15:00","CONS.CHSE","67.16","2.82","3.43"],["2026-07-08T23:15:00","CONS.CLDWTR1","68.69","4.35","3.43"],["2026-07-08T23:15:00","CONS.CNE","68.84","4.52","3.41"],["2026-07-08T23:15:00","CONS.COBB.ARR","69.82","5.45","3.46"],["2026-07-08T23:15:00","CONS.COOKE","69.76","5.49","3.36"],["2026-07-08T23:15:00","CONS.COVRT1_GT","65.48","1.03","3.54"],["2026-07-08T23:15:00","CONS.COVRT1_ST","65.48","1.03","3.54"],["2026-07-08T23:15:00","CONS.COVRT2_GT","65.48","1.03","3.54"],["2026-07-08T23:15:00","EES.GEISMAR","29.17","-0.98","-30.76"],["2026-07-08T23:15:00","EES.GP_PORTHUD","28.40","-1.74","-30.77"],["2026-07-08T23:15:00","EES.HNTSMN_PNO","29.85","0.01","-31.07"],["2026-07-08T23:15:00","EES.HOUMA.ARR","29.21","-0.93","-30.77"],["2026-07-08T23:15:00","EES.HRTBRG.ARR","27.41","-2.44","-31.06"],["2026-07-08T23:15:00","EES.INLND1.ARR","27.61","-2.24","-31.06"],["2026-07-08T23:15:00","EES.INLND2.ARR","27.61","-2.24","-31.06"],["2026-07-08T23:15:00","EES.IRISSOLAR","29.69","-0.48","-30.74"],["2026-07-08T23:15:00","EES.JAXSNS.ARR","29.05","-1.14","-30.72"],["2026-07-08T23:15:00","EES.JDEC","28.18","-1.73","-31.00"],["2026-07-08T23:15:00","EES.JDECCAMRON","27.60","-2.27","-31.04"],["2026-07-08T23:15:00","EES.JWL_CT1","27.92","-2.23","-30.76"],["2026-07-08T23:15:00","EES.JWL_CT2","27.90","-2.25","-30.76"],["2026-07-08T23:15:00","EES.JWL_ST1","27.97","-2.18","-30.76"],["2026-07-08T23:15:00","EES.JWL_ST2","27.97","-2.18","-30.76"],["2026-07-08T23:15:00","EES.KRBYVLE.AZ","29.98","0.18","-31.11"],["2026-07-08T23:15:00","EES.L_CREEK1","25.87","-3.89","-31.15"],["2026-07-08T23:15:00","EES.L_CREEK2","26.11","-3.65","-31.15"],["2026-07-08T23:15:00","EES.L_GYPSY2","28.33","-1.82","-30.76"],["2026-07-08T23:15:00","EES.L_GYPSY3","28.12","-2.03","-30.76"],["2026-07-08T23:15:00","EES.LA3","29.13","-0.99","-30.79"],["2026-07-08T23:15:00","EES.LFSF","27.41","-2.58","-30.92"],["2026-07-08T23:15:00","EES.LIBERTY","30.45","0.64","-31.10"],["2026-07-08T23:15:00","EES.LKCHAR_CT1","26.22","-3.65","-31.04"],["2026-07-08T23:15:00","EES.LKCHAR_CT2","26.22","-3.65","-31.04"],["2026-07-08T23:15:00","EES.LKCHAR_ST","26.46","-3.41","-31.04"],["2026-07-08T23:15:00","EES.LONSTR1","27.55","-2.32","-31.04"],["2026-07-08T23:15:00","EES.MAGPOWG","28.50","-1.64","-30.77"],["2026-07-08T23:15:00","EES.MCLWS1.ARR","28.10","-1.75","-31.06"],["2026-07-08T23:15:00","EES.MICHOD.ARR","29.17","-0.99","-30.75"],["2026-07-08T23:15:00","EES.MONDUSOLAR","29.37","-0.72","-30.82"],["2026-07-08T23:15:00","EES.MORIL1.ARR","29.71","-0.38","-30.82"],["2026-07-08T23:15:00","EES.MORTN1.ARR","30.11","-0.12","-30.68"],["2026-07-08T23:15:00","EES.MORTN2.ARR","30.11","-0.12","-30.68"],["2026-07-08T23:15:00","EES.MOTIVA_GEN","29.82","-0.03","-31.06"],["2026-07-08T23:15:00","EES.MTCPSCT1","25.91","-3.85","-31.15"],["2026-07-08T23:15:00","EES.MTCPSCT2","25.91","-3.85","-31.15"],["2026-07-08T23:15:00","EES.MTCPSST1","25.88","-3.88","-31.15"],["2026-07-08T23:15:00","EES.NELSON1","26.94","-2.93","-31.04"],["2026-07-08T23:15:00","EES.NELSON2","26.94","-2.93","-31.04"],["2026-07-08T23:15:00","EES.NELSON6","26.92","-2.95","-31.04"],["2026-07-08T23:15:00","EES.NEWTON","29.89","0.10","-31.12"],["2026-07-08T23:15:00","EES.NEWTON1.AZ","29.89","0.10","-31.12"],["2026-07-08T23:15:00","EES.NINEM1.ARR","28.42","-1.74","-30.75"],["2026-07-08T23:15:00","EES.NINEM6_CT1","27.99","-2.17","-30.75"],["2026-07-08T23:15:00","EES.NINEM6_CT2","27.99","-2.17","-30.75"],["2026-07-08T23:15:00","EES.NINEM6_ST","28.19","-1.97","-30.75"],["2026-07-08T23:15:00","EES.NINEMILE4","28.26","-1.90","-30.75"],["2026-07-08T23:15:00","EES.NINEMILE5","28.42","-1.74","-30.75"],["2026-07-08T23:15:00","EES.NOPLD","29.06","-1.10","-30.75"],["2026-07-08T23:15:00","EES.NOPS_1","29.08","-1.08","-30.75"],["2026-07-08T23:15:00","EES.NOPS_2","29.08","-1.08","-30.75"],["2026-07-08T23:15:00","EES.NOPS_3","29.08","-1.08","-30.75"],["2026-07-08T23:15:00","EES.NOPS_4","29.02","-1.14","-30.75"],["2026-07-08T23:15:00","EES.NOPS_5","29.02","-1.14","-30.75"],["2026-07-08T23:15:00","EES.NOPS_6","29.03","-1.13","-30.75"],["2026-07-08T23:15:00","EES.NOPS_7","29.03","-1.13","-30.75"],["2026-07-08T23:15:00","EES.NSIDE1.ARR","28.60","-1.58","-30.73"],["2026-07-08T23:15:00","EES.NSIDE2.ARR","28.60","-1.58","-30.73"],["2026-07-08T23:15:00","EES.OAK_RG_GEN","27.48","-2.52","-30.91"],["2026-07-08T23:15:00","EES.OCAPS_1A","28.95","-0.90","-31.06"],["2026-07-08T23:15:00","EES.OCAPS_1B","29.50","-0.35","-31.06"],["2026-07-08T23:15:00","EES.OCAPS_1C","29.39","-0.46","-31.06"],["2026-07-08T23:15:00","EES.OUACH_1","26.87","-3.12","-30.92"],["2026-07-08T23:15:00","EES.OUACH_2","26.87","-3.12","-30.92"],["2026-07-08T23:15:00","EES.OUACH_3","26.87","-3.12","-30.92"],["2026-07-08T23:15:00","EES.OXBOW","28.16","-1.98","-30.77"],["2026-07-08T23:15:00","EES.PANAM1.ARR","29.19","-0.96","-30.76"],["2026-07-08T23:15:00","EES.PERVL1","26.96","-3.04","-30.91"],["2026-07-08T23:15:00","EES.PERVL1.ARR","26.96","-3.04","-30.91"],["2026-07-08T23:15:00","EES.PERVL2.ARR","26.96","-3.04","-30.91"],["2026-07-08T23:15:00","EES.PERVL2_CT","26.96","-3.04","-30.91"],["2026-07-08T23:15:00","EES.PLAHTC.ARR","29.84","-0.38","-30.69"],["2026-07-08T23:15:00","EES.RBRSW2.ARR","28.64","-1.54","-30.73"],["2026-07-08T23:15:00","EES.RBRSW5.ARR","28.43","-1.73","-30.75"],["2026-07-08T23:15:00","EES.RCTHOMAS","27.85","-1.93","-31.13"],["2026-07-08T23:15:00","EES.REXBRW.ARR","28.56","-1.62","-30.73"],["2026-07-08T23:15:00","EES.RICE1","27.68","-2.21","-31.02"],["2026-07-08T23:15:00","EES.RICHD1.ARR","28.01","-2.06","-30.84"],["2026-07-08T23:15:00","EES.RICHD2.ARR","28.01","-2.06","-30.84"],["2026-07-08T23:15:00","EES.RILLA.ARR","27.41","-2.58","-30.92"],["2026-07-08T23:15:00","EES.RVRBEND1","27.81","-2.33","-30.77"],["2026-07-08T23:15:00","EES.SABINE1","28.84","-1.01","-31.06"],["2026-07-08T23:15:00","EES.SABINE3","29.39","-0.46","-31.06"],["2026-07-08T23:15:00","EES.SABINE4","28.95","-0.90","-31.06"],["2026-07-08T23:15:00","EES.SABINE5","28.74","-1.11","-31.06"],["2026-07-08T23:15:00","EES.SAM_DAM_12","30.08","0.30","-31.13"],["2026-07-08T23:15:00","EES.SAN_JC1_CT","27.21","-2.57","-31.13"],["2026-07-08T23:15:00","EES.SAN_JC2_CT","27.21","-2.57","-31.13"],["2026-07-08T23:15:00","EES.SHEC","28.45","-1.33","-31.13"],["2026-07-08T23:15:00","EES.SLEMCO","29.34","-0.74","-30.83"],["2026-07-08T23:15:00","EES.SLRD","29.69","-0.48","-30.74"],["2026-07-08T23:15:00","EES.SPORT1.ARR","28.46","-1.70","-30.75"],["2026-07-08T23:15:00","EES.SPORT2.ARR","28.46","-1.70","-30.75"],["2026-07-08T23:15:00","IPL.IPL","66.81","2.80","3.10"],["2026-07-08T23:15:00","IPL.PEC01","65.55","1.68","2.96"],["2026-07-08T23:15:00","IPL.PIKECB01","65.54","1.67","2.96"],["2026-07-08T23:15:00","IPL.STOU3.ARR","66.42","2.42","3.09"],["2026-07-08T23:15:00","IPL.WVPA","66.81","2.80","3.10"],["2026-07-08T23:15:00","KACY","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","KCPL","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","LAFA.AZ","29.34","-0.75","-30.82"],["2026-07-08T23:15:00","LAFA.HARGIS1","29.46","-0.63","-30.82"],["2026-07-08T23:15:00","LAFA.HARGIS2","29.46","-0.63","-30.82"],["2026-07-08T23:15:00","LAFA.LABBE1","28.94","-1.15","-30.82"],["2026-07-08T23:15:00","LAFA.LABBE2","28.94","-1.15","-30.82"],["2026-07-08T23:15:00","LAFA.LAFA","29.34","-0.75","-30.82"],["2026-07-08T23:15:00","LAGN.DEMCO1.AZ","29.21","-0.94","-30.76"],["2026-07-08T23:15:00","LAGN.LAGN_1.AZ","28.48","-1.54","-30.89"],["2026-07-08T23:15:00","LAGT.1803","28.47","-1.55","-30.89"],["2026-07-08T23:15:00","LAGT.1803CEG","28.47","-1.55","-30.89"],["2026-07-08T23:15:00","LAGT.LOGC.ARR","27.49","-2.52","-30.90"],["2026-07-08T23:15:00","LAGT.PCE","28.66","-1.47","-30.78"],["2026-07-08T23:15:00","LEPA.AZ","29.35","-0.75","-30.81"],["2026-07-08T23:15:00","LEPA.CPLAQ.ARR","30.41","0.27","-30.77"],["2026-07-08T23:15:00","LEPA.HOUMA","29.21","-0.93","-30.77"],["2026-07-08T23:15:00","LEPA.HOUMA_G14","29.21","-0.93","-30.77"],["2026-07-08T23:15:00","LEPA.HOUMA_G15","29.21","-0.93","-30.77"],["2026-07-08T23:15:00","LEPA.HOUMA_G16","29.21","-0.93","-30.77"],["2026-07-08T23:15:00","LEPA.LEPA","28.76","-1.24","-30.91"],["2026-07-08T23:15:00","LEPA.MGC_UNT01","30.03","-0.08","-30.80"],["2026-07-08T23:15:00","LEPA.MRCTY.ARR","30.03","-0.08","-30.80"],["2026-07-08T23:15:00","LEPA.MURRAY","25.83","-4.25","-30.83"],["2026-07-08T23:15:00","LES","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","LGEE","65.75","1.92","2.92"],["2026-07-08T23:15:00","LOUISIANA.HUB","29.19","-0.95","-30.77"],["2026-07-08T23:15:00","MDU.AZ","39.41","-4.87","-16.63"],["2026-07-08T23:15:00","MDU.BADGERWND","-5.72","-6.00","-60.63"],["2026-07-08T23:15:00","MDU.BDGRWF2OON","-5.72","-6.00","-60.63"],["2026-07-08T23:15:00","MDU.BEPC","21.05","-5.33","-34.53"],["2026-07-08T23:15:00","MDU.CEDARHLS","35.73","-6.04","-19.14"],["2026-07-08T23:15:00","MDU.DIAMNDWILW","35.73","-6.04","-19.14"],["2026-07-08T23:15:00","MDU.ELLNDL.MVP","52.18","-4.88","-3.85"],["2026-07-08T23:15:00","MDU.ELLNDL_LD","52.82","-4.31","-3.78"],["2026-07-08T23:15:00","MDU.ELLNDL_LD2","52.78","-4.34","-3.79"],["2026-07-08T23:15:00","MDU.FOXTL.WND","52.79","-4.33","-3.79"],["2026-07-08T23:15:00","MDU.GLENDC1","36.01","-5.52","-19.38"],["2026-07-08T23:15:00","MDU.GLENDC2","36.01","-5.52","-19.38"],["2026-07-08T23:15:00","MDU.GLENULST_6","8.21","-5.65","-47.05"],["2026-07-08T23:15:00","MDU.GRE.ELBESS","-5.71","-5.99","-60.63"],["2026-07-08T23:15:00","MDU.GRE.EMMLOG","-5.71","-5.99","-60.63"],["2026-07-08T23:15:00","MDU.HESKET_3","6.31","-5.76","-48.84"],["2026-07-08T23:15:00","MDU.HESKET_4","6.31","-5.76","-48.84"],["2026-07-08T23:15:00","MDU.LEWIS2","37.69","-6.16","-17.06"],["2026-07-08T23:15:00","MDU.MCTURB1","35.60","-5.87","-19.44"],["2026-07-08T23:15:00","MDU.MDU","33.22","-5.12","-22.57"],["2026-07-08T23:15:00","MDU.MERRICOURT","52.79","-4.33","-3.79"],["2026-07-08T23:15:00","MDU.MPC","26.47","-5.96","-28.48"],["2026-07-08T23:15:00","MDU.NWPS","26.47","-5.96","-28.48"],["2026-07-08T23:15:00","MDU.OTP","26.47","-5.96","-28.48"],["2026-07-08T23:15:00","MDU.OTPW_1.AZ","26.47","-5.96","-28.48"],["2026-07-08T23:15:00","MDU.TATANKA1","52.79","-4.33","-3.79"],["2026-07-08T23:15:00","MDU.TSWF1","39.40","-5.42","-16.09"],["2026-07-08T23:15:00","MDU.WISHEKNW1","-5.73","-6.01","-60.63"],["2026-07-08T23:15:00","MEC.ADAIR_W1","55.47","-5.44","0.00"],["2026-07-08T23:15:00","MEC.ADAMS","56.98","-3.93","0.00"],["2026-07-08T23:15:00","MEC.ALTM_1.AZ","58.13","-3.42","0.64"],["2026-07-08T23:15:00","MEC.ALTW","58.14","-3.59","0.82"],["2026-07-08T23:15:00","MEC.AMES","52.98","-4.18","-3.75"],["2026-07-08T23:15:00","MEC.AMES_1.AZ","52.98","-4.18","-3.75"],["2026-07-08T23:15:00","MEC.AMES_UNIT8","52.96","-4.27","-3.68"],["2026-07-08T23:15:00","MEC.ARBHILL_S","56.27","-5.09","0.45"],["2026-07-08T23:15:00","MEC.ARBORHL1","56.27","-5.09","0.45"],["2026-07-08T23:15:00","MEC.ATLN","54.34","-5.08","-1.49"],["2026-07-08T23:15:00","MEC.AZ","57.10","-3.47","-0.34"],["2026-07-08T23:15:00","MEC.BEAVERCR","54.30","-4.70","-1.91"],["2026-07-08T23:15:00","MEC.BEPM.CPZD","54.41","-2.88","-3.62"],["2026-07-08T23:15:00","MEC.BEPM_1.AZ","55.20","-1.99","-3.72"],["2026-07-08T23:15:00","MEC.BEPM_WS3","55.75","-5.16","0.00"],["2026-07-08T23:15:00","MEC.BEPM_WS4","55.75","-5.16","0.00"],["2026-07-08T23:15:00","MEC.CAROL_W1","51.47","-5.06","-4.38"],["2026-07-08T23:15:00","MEC.CAROLL_W2","51.47","-5.06","-4.38"],["2026-07-08T23:15:00","MEC.CC.GDM1","56.88","-4.71","0.68"],["2026-07-08T23:15:00","MEC.CC.GDM2","56.88","-4.71","0.68"],["2026-07-08T23:15:00","MEC.CENTURY_1","51.34","-4.61","-4.96"],["2026-07-08T23:15:00","MEC.CFU","55.20","-1.82","-3.89"],["2026-07-08T23:15:00","MEC.CFU_1.AZ","55.21","-1.81","-3.89"],["2026-07-08T23:15:00","MEC.CFU6","55.31","-1.67","-3.93"],["2026-07-08T23:15:00","MEC.CFU7","55.31","-1.67","-3.93"],["2026-07-08T23:15:00","MEC.CHASCS_W","52.40","-2.86","-5.65"],["2026-07-08T23:15:00","MEC.CHASCS1","52.40","-2.86","-5.65"],["2026-07-08T23:15:00","MEC.CHASCS2","52.40","-2.86","-5.65"],["2026-07-08T23:15:00","MEC.CHICKASAW","54.47","-2.47","-3.97"],["2026-07-08T23:15:00","MEC.CLIPR1","53.47","-3.69","-3.75"],["2026-07-08T23:15:00","MEC.CMMPA.ELD","61.71","-0.71","1.51"],["2026-07-08T23:15:00","MEC.CMMPA.MONT","59.33","-4.88","3.30"],["2026-07-08T23:15:00","MEC.COMP.ARR","54.25","-3.60","-3.06"],["2026-07-08T23:15:00","MEC.CONTRAIL1","56.86","-4.05","0.00"],["2026-07-08T23:15:00","MEC.CORALV1","58.90","-2.01","0.00"],["2026-07-08T23:15:00","MEC.CORALV2","58.90","-2.01","0.00"],["2026-07-08T23:15:00","AECI","47.31","-3.14","-10.46"],["2026-07-08T23:15:00","AECI.ALTW","61.76","-0.17","1.02"],["2026-07-08T23:15:00","AECI.AMMO","62.70","0.01","1.78"],["2026-07-08T23:15:00","AECI.APM_1.AZ","62.71","0.00","1.80"],["2026-07-08T23:15:00","AECI.APM_2.AZ","56.95","-3.96","0.00"],["2026-07-08T23:15:00","AECI.CWLD","56.95","-3.96","0.00"],["2026-07-08T23:15:00","AEP","64.39","0.42","3.06"],["2026-07-08T23:15:00","AEP.GIB5.ARR","64.85","1.06","2.88"],["2026-07-08T23:15:00","AEP.PSGC1.AMP","61.99","-1.11","2.19"],["2026-07-08T23:15:00","AEP.PSGC2.AMP","61.99","-1.11","2.19"],["2026-07-08T23:15:00","ALTE.1ROCKGEN","56.81","-0.79","-3.31"],["2026-07-08T23:15:00","ALTE.ALBANY","61.22","0.31","0.00"],["2026-07-08T23:15:00","ALTE.ALTE","53.74","1.16","-8.33"],["2026-07-08T23:15:00","ALTE.AZ","53.59","1.13","-8.45"],["2026-07-08T23:15:00","ALTE.BEARCRK","58.33","3.58","-6.16"],["2026-07-08T23:15:00","ALTE.BVRDAM","51.83","3.34","-12.42"],["2026-07-08T23:15:00","ALTE.CASSVILLE","56.95","0.17","-4.13"],["2026-07-08T23:15:00","ALTE.CC.RIVS1","59.64","-1.27","0.00"],["2026-07-08T23:15:00","ALTE.CC.RIVS2","59.64","-1.27","0.00"],["2026-07-08T23:15:00","ALTE.CC.WRIVS1","59.61","-1.30","0.00"],["2026-07-08T23:15:00","ALTE.CC.WRIVS2","59.62","-1.29","0.00"],["2026-07-08T23:15:00","ALTE.CEDARDGE","41.41","0.12","-19.62"],["2026-07-08T23:15:00","ALTE.COLUMBAL1","51.59","-1.50","-7.82"],["2026-07-08T23:15:00","ALTE.COLUMBAL2","51.61","-1.48","-7.82"],["2026-07-08T23:15:00","ALTE.CRAWFISH","58.87","0.33","-2.37"],["2026-07-08T23:15:00","ALTE.DR.ALTM","56.28","0.51","-5.14"],["2026-07-08T23:15:00","ALTE.EDG.ESR","33.18","-0.48","-27.25"],["2026-07-08T23:15:00","ALTE.EDG3.ARR","33.95","-0.43","-26.53"],["2026-07-08T23:15:00","ALTE.EDGG5G5","33.06","-0.60","-27.25"],["2026-07-08T23:15:00","ALTE.GRANT.ESR","57.79","0.56","-3.68"],["2026-07-08T23:15:00","ALTE.GRANTCTY","57.79","0.56","-3.68"],["2026-07-08T23:15:00","ALTE.JUN31.ARR","50.62","0.52","-10.81"],["2026-07-08T23:15:00","ALTE.KILBOUNIL","56.15","4.84","-9.60"],["2026-07-08T23:15:00","ALTE.NEENAHG1","41.57","-1.46","-17.88"],["2026-07-08T23:15:00","ALTE.NEENAHG2","41.57","-1.46","-17.88"],["2026-07-08T23:15:00","ALTE.NLSD1.ARR","57.14","0.27","-4.04"],["2026-07-08T23:15:00","ALTE.NLSD2.ARR","57.15","0.28","-4.04"],["2026-07-08T23:15:00","ALTE.NROCK","59.70","0.61","-1.82"],["2026-07-08T23:15:00","ALTE.ONIONRIV","29.47","-0.29","-31.15"],["2026-07-08T23:15:00","ALTE.PADDOCK","59.79","-1.12","0.00"],["2026-07-08T23:15:00","ALTE.PAR_1.AZ","53.22","3.77","-11.46"],["2026-07-08T23:15:00","ALTE.PDSG1S1","55.31","2.31","-7.91"],["2026-07-08T23:15:00","ALTE.PPKC.ESR1","55.16","3.93","-9.68"],["2026-07-08T23:15:00","ALTE.QUILTBLCK","58.58","0.76","-3.09"],["2026-07-08T23:15:00","ALTE.ROCKGEN2","56.81","-0.79","-3.31"],["2026-07-08T23:15:00","ALTE.ROCKGEN3","56.81","-0.79","-3.31"],["2026-07-08T23:15:00","ALTE.SFONDDLG1","41.53","-0.28","-19.10"],["2026-07-08T23:15:00","ALTE.SFONDDLG2","41.54","-0.27","-19.10"],["2026-07-08T23:15:00","ALTE.SFONDDLG3","41.54","-0.27","-19.10"],["2026-07-08T23:15:00","ALTE.SFONDDLG4","41.54","-0.27","-19.10"],["2026-07-08T23:15:00","ALTE.SHEB1","31.57","-1.22","-28.12"],["2026-07-08T23:15:00","ALTE.SHEB2","31.57","-1.22","-28.12"],["2026-07-08T23:15:00","ALTE.SHPSN.ARR","59.70","0.61","-1.82"],["2026-07-08T23:15:00","ALTE.SPRINGFD","39.50","-0.01","-21.40"],["2026-07-08T23:15:00","ALTE.TOWNECT_1","59.64","-1.27","0.00"],["2026-07-08T23:15:00","ALTE.TOWNECT_2","59.64","-1.27","0.00"],["2026-07-08T23:15:00","ALTE.TOWNEST11","59.64","-1.27","0.00"],["2026-07-08T23:15:00","ALTE.TOWNEST12","59.64","-1.27","0.00"],["2026-07-08T23:15:00","ALTE.WAUTOMA","49.96","2.01","-12.96"],["2026-07-08T23:15:00","ALTE.WOOD.ESR","47.75","-0.55","-12.61"],["2026-07-08T23:15:00","ALTE.WOODCTY","47.75","-0.55","-12.61"],["2026-07-08T23:15:00","ALTE.WPPI_1.AZ","58.88","3.40","-5.43"],["2026-07-08T23:15:00","ALTE.WRIVS_CT1","59.63","-1.28","0.00"],["2026-07-08T23:15:00","ALTE.WRIVS_CT2","59.64","-1.27","0.00"],["2026-07-08T23:15:00","ALTE.WRIVS_ST1","59.59","-1.32","0.00"],["2026-07-08T23:15:00","ALTE.WRIVS_ST2","59.59","-1.32","0.00"],["2026-07-08T23:15:00","ALTW.8THST.ARR","57.89","-0.03","-2.99"],["2026-07-08T23:15:00","ALTW.ADAMSADAM","52.50","-3.09","-5.32"],["2026-07-08T23:15:00","ALTW.ALTW","57.33","-1.39","-2.19"],["2026-07-08T23:15:00","ALTW.AMESWIND","36.97","-5.93","-18.01"],["2026-07-08T23:15:00","ALTW.ARMST.ARR","53.05","-3.72","-4.14"],["2026-07-08T23:15:00","ALTW.AZ","57.30","-1.40","-2.21"],["2026-07-08T23:15:00","ALTW.BART1AGR","52.64","-3.34","-4.93"],["2026-07-08T23:15:00","ALTW.BART1WPPI","52.64","-3.34","-4.93"],["2026-07-08T23:15:00","ALTW.BARTON2","52.64","-3.34","-4.93"],["2026-07-08T23:15:00","ALTW.BENT_TREE","52.07","-3.86","-4.98"],["2026-07-08T23:15:00","ALTW.BEPM.CBLD","53.93","-3.02","-3.96"],["2026-07-08T23:15:00","ALTW.BRLGTN1","66.05","3.67","1.47"],["2026-07-08T23:15:00","ALTW.BRLGTN2","66.05","3.67","1.47"],["2026-07-08T23:15:00","ALTW.BRLGTN3","66.05","3.67","1.47"],["2026-07-08T23:15:00","ALTW.BRLGTN4","66.05","3.67","1.47"],["2026-07-08T23:15:00","ALTW.BRLGTN5","65.83","3.43","1.49"],["2026-07-08T23:15:00","ALTW.BROOKE1","53.58","-3.45","-3.88"],["2026-07-08T23:15:00","ALTW.BVR.ARR","60.41","-0.50","0.00"],["2026-07-08T23:15:00","ALTW.CC.EMERY1","52.19","-4.07","-4.65"],["2026-07-08T23:15:00","ALTW.CC.EMERY2","52.19","-4.07","-4.65"],["2026-07-08T23:15:00","ALTW.CC.MGS1","23.62","-7.77","-29.52"],["2026-07-08T23:15:00","ALTW.CC.MGS2","23.63","-7.76","-29.52"],["2026-07-08T23:15:00","ALTW.CERROG1","52.32","-3.97","-4.62"],["2026-07-08T23:15:00","ALTW.CMMPA.MTL","53.87","-2.60","-4.44"],["2026-07-08T23:15:00","ALTW.CMMPA.SPR","54.79","-1.64","-4.48"],["2026-07-08T23:15:00","ALTW.CMMPA.WIN","52.83","-3.73","-4.35"],["2026-07-08T23:15:00","ALTW.CRLK2WPL","52.56","-3.65","-4.70"],["2026-07-08T23:15:00","ALTW.CRLK3CWL2","52.56","-3.65","-4.70"],["2026-07-08T23:15:00","ALTW.CRLK3CWLD","52.56","-3.65","-4.70"],["2026-07-08T23:15:00","WPS.CRANECREK","51.72","-3.87","-5.32"],["2026-07-08T23:15:00","WPS.CUSTEGEN1","42.87","1.00","-19.04"],["2026-07-08T23:15:00","WPS.DEPERE","43.27","0.19","-17.83"],["2026-07-08T23:15:00","WPS.DPC.WESTN4","44.67","-2.08","-14.16"],["2026-07-08T23:15:00","WPS.DRR.NWATER","43.79","0.60","-17.72"],["2026-07-08T23:15:00","WPS.FORWARD","40.19","-0.10","-20.62"],["2026-07-08T23:15:00","WPS.FORWARD_LD","40.19","-0.10","-20.62"],["2026-07-08T23:15:00","WPS.FOX_CT1","41.61","-1.65","-17.65"],["2026-07-08T23:15:00","WPS.FOX_CT2","41.62","-1.64","-17.65"],["2026-07-08T23:15:00","WPS.FOX_ST1_1","41.59","-1.67","-17.65"],["2026-07-08T23:15:00","WPS.FOX_ST1_2","41.59","-1.67","-17.65"],["2026-07-08T23:15:00","WPS.GLU","43.73","-0.30","-16.88"],["2026-07-08T23:15:00","WPS.GRFTR.ARR","47.01","0.59","-14.49"],["2026-07-08T23:15:00","WPS.HNSATOA","46.23","0.32","-15.00"],["2026-07-08T23:15:00","WPS.LAKEFRN95","42.28","0.32","-18.95"],["2026-07-08T23:15:00","WPS.LAKEFRN99","42.28","0.32","-18.95"],["2026-07-08T23:15:00","WPS.MENOMPK","44.61","0.91","-17.21"],["2026-07-08T23:15:00","WPS.MEWD_M1","48.05","-0.14","-12.72"],["2026-07-08T23:15:00","WPS.MPU","42.39","0.42","-18.94"],["2026-07-08T23:15:00","WPS.MPUG_1.AZ","42.39","0.42","-18.94"],["2026-07-08T23:15:00","WPS.OCONTO.DPC","43.65","0.05","-17.31"],["2026-07-08T23:15:00","WPS.PORTAGE","46.03","-0.96","-13.92"],["2026-07-08T23:15:00","WPS.PTBEACH_PV","40.86","-1.35","-18.70"],["2026-07-08T23:15:00","WPS.PULLIAM31","43.77","0.54","-17.68"],["2026-07-08T23:15:00","WPS.REDBARN1W","55.65","-0.57","-4.69"],["2026-07-08T23:15:00","WPS.TWOCRK1S","40.57","-1.65","-18.69"],["2026-07-08T23:15:00","WPS.UMERC","44.50","0.79","-17.20"],["2026-07-08T23:15:00","WPS.WEM31","44.20","0.50","-17.21"],["2026-07-08T23:15:00","WPS.WEM32","44.01","0.32","-17.22"],["2026-07-08T23:15:00","WPS.WEM33","44.01","0.32","-17.22"],["2026-07-08T23:15:00","WPS.WESRCE1_LD","44.44","-2.34","-14.13"],["2026-07-08T23:15:00","WPS.WESRCE2_LD","44.50","-2.28","-14.13"],["2026-07-08T23:15:00","WPS.WESTON11","44.44","-2.34","-14.13"],["2026-07-08T23:15:00","WPS.WESTON12","44.44","-2.34","-14.13"],["2026-07-08T23:15:00","WPS.WESTON13","44.44","-2.34","-14.13"],["2026-07-08T23:15:00","WPS.WESTON14","44.44","-2.34","-14.13"],["2026-07-08T23:15:00","WPS.WESTON15","44.50","-2.28","-14.13"],["2026-07-08T23:15:00","WPS.WESTON16","44.50","-2.28","-14.13"],["2026-07-08T23:15:00","WPS.WESTON17","44.50","-2.28","-14.13"],["2026-07-08T23:15:00","WPS.WESTON3","44.57","-2.21","-14.13"],["2026-07-08T23:15:00","WPS.WESTON4","44.67","-2.08","-14.16"],["2026-07-08T23:15:00","WPS.WPSE","44.47","0.77","-17.21"],["2026-07-08T23:15:00","WPS.WPSM","44.44","0.18","-16.65"],["2026-07-08T23:15:00","WR","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","WR.MEUC_1.AZ","62.68","0.01","1.76"],["2026-07-08T23:15:00","WR.MEUCFRED1","61.12","-1.85","2.06"],["2026-07-08T23:15:00","WR.MEUCFRED2","61.12","-1.85","2.06"],["2026-07-08T23:15:00","WR.MEUCLADD","60.36","-0.55","0.00"],["2026-07-08T23:15:00","WR.MOWR","62.72","0.01","1.80"],["2026-07-08T23:15:00","WR.MOWR_1.AZ","62.74","0.01","1.82"],["2026-07-08T23:15:00","WR.THAYERLD","62.68","0.01","1.76"],["2026-07-08T23:15:00","YAD","64.83","1.03","2.89"],["2026-07-08T23:15:00","DECO.SUPP113","68.10","3.90","3.29"],["2026-07-08T23:15:00","DECO.SUPP114","68.10","3.90","3.29"],["2026-07-08T23:15:00","DECO.TRNCNL9","67.16","2.97","3.28"],["2026-07-08T23:15:00","DECO.TURTLE1","65.75","1.56","3.28"],["2026-07-08T23:15:00","DECO.TURTLE2","65.75","1.56","3.28"],["2026-07-08T23:15:00","DECO.TUSCOLA2","68.03","3.81","3.31"],["2026-07-08T23:15:00","DECO.WILMTP11","70.54","6.35","3.28"],["2026-07-08T23:15:00","DECO.WPSA","68.00","3.82","3.27"],["2026-07-08T23:15:00","DEOK","64.39","0.42","3.06"],["2026-07-08T23:15:00","DLCO","64.39","0.42","3.06"],["2026-07-08T23:15:00","DMGEN1.AGG","62.05","-1.02","2.16"],["2026-07-08T23:15:00","DMGEN2.AGG","62.05","-1.02","2.16"],["2026-07-08T23:15:00","DMGEN4.AGG","62.05","-1.02","2.16"],["2026-07-08T23:15:00","DPC.ABS","53.64","-2.10","-5.17"],["2026-07-08T23:15:00","DPC.AEPE9","54.12","-0.28","-6.51"],["2026-07-08T23:15:00","DPC.APPLRV.SLR","52.27","-0.30","-8.34"],["2026-07-08T23:15:00","DPC.AZ","54.02","-0.32","-6.57"],["2026-07-08T23:15:00","DPC.DPC","53.99","-0.28","-6.64"],["2026-07-08T23:15:00","DPC.EDNF","59.01","0.96","-2.86"],["2026-07-08T23:15:00","DPC.EKM1","50.65","-1.65","-8.61"],["2026-07-08T23:15:00","DPC.EKM2","50.65","-1.65","-8.61"],["2026-07-08T23:15:00","DPC.FILMOR.SLR","53.43","-1.99","-5.49"],["2026-07-08T23:15:00","DPC.FLAMBEAU","51.16","0.13","-9.88"],["2026-07-08T23:15:00","DPC.GENOA3","54.48","-0.13","-6.30"],["2026-07-08T23:15:00","DPC.JPM","51.04","-2.50","-7.37"],["2026-07-08T23:15:00","DPC.MCNEILUS2","52.50","-3.14","-5.27"],["2026-07-08T23:15:00","DPC.NSPLOAD","54.42","2.53","-9.02"],["2026-07-08T23:15:00","DPC.NSPP_1.AZ","54.36","2.63","-9.18"],["2026-07-08T23:15:00","DPC.NWEC.AZ","52.75","0.56","-8.72"],["2026-07-08T23:15:00","DPC.NWELOAD","52.75","0.56","-8.72"],["2026-07-08T23:15:00","DPC.STNMAN.ARR","57.38","0.42","-3.95"],["2026-07-08T23:15:00","DPC.WINNEBAGO","52.29","-3.77","-4.85"],["2026-07-08T23:15:00","DPL","64.39","0.42","3.06"],["2026-07-08T23:15:00","DUK","64.71","0.95","2.85"],["2026-07-08T23:15:00","EAI.AECC_1.AZ","28.71","-1.02","-31.18"],["2026-07-08T23:15:00","EAI.AECCHYDRO2","30.67","0.63","-30.87"],["2026-07-08T23:15:00","EAI.AECCHYDRO9","27.18","-2.62","-31.11"],["2026-07-08T23:15:00","EAI.AECCLD","28.72","-1.01","-31.18"],["2026-07-08T23:15:00","EAI.AECCMCCLLN","28.46","-1.44","-31.01"],["2026-07-08T23:15:00","EAI.AECCMGVCT1","26.94","-2.95","-31.02"],["2026-07-08T23:15:00","EAI.AECCMGVCT2","26.94","-2.95","-31.02"],["2026-07-08T23:15:00","EAI.AECCMGVMST","26.94","-2.95","-31.02"],["2026-07-08T23:15:00","EAI.AECCOSWCT1","27.48","-2.42","-31.01"],["2026-07-08T23:15:00","EAI.AECCOSWCT2","27.48","-2.42","-31.01"],["2026-07-08T23:15:00","EAI.AECCOSWCT3","27.48","-2.42","-31.01"],["2026-07-08T23:15:00","EAI.AECCOSWCT4","27.48","-2.42","-31.01"],["2026-07-08T23:15:00","EAI.AECCOSWCT5","27.48","-2.42","-31.01"],["2026-07-08T23:15:00","EAI.AECCOSWCT6","27.48","-2.42","-31.01"],["2026-07-08T23:15:00","EAI.AECCOSWCT7","27.48","-2.42","-31.01"],["2026-07-08T23:15:00","EAI.AECCOSWST1","27.48","-2.42","-31.01"],["2026-07-08T23:15:00","EAI.AECCOSWST2","27.48","-2.42","-31.01"],["2026-07-08T23:15:00","EAI.AECCWCSOL","29.23","-0.82","-30.86"],["2026-07-08T23:15:00","EAI.ANO1","25.87","-3.88","-31.16"],["2026-07-08T23:15:00","EAI.ANO2","25.99","-3.76","-31.16"],["2026-07-08T23:15:00","EAI.ARSNC1.ARR","27.69","-2.23","-30.99"],["2026-07-08T23:15:00","EAI.BIGCYP120","30.17","0.06","-30.80"],["2026-07-08T23:15:00","EAI.BIGCYP20","30.17","0.06","-30.80"],["2026-07-08T23:15:00","EAI.BIGCYP40","30.17","0.06","-30.80"],["2026-07-08T23:15:00","EAI.BLAKELY1","27.57","-2.30","-31.04"],["2026-07-08T23:15:00","EAI.BLAKELY2","27.57","-2.30","-31.04"],["2026-07-08T23:15:00","EAI.BUBALD","27.72","-2.16","-31.03"],["2026-07-08T23:15:00","EAI.CARPNTR_1","27.31","-2.57","-31.03"],["2026-07-08T23:15:00","EAI.CARPNTR_2","27.31","-2.57","-31.03"],["2026-07-08T23:15:00","EAI.CC.AECCMGV","26.94","-2.95","-31.02"],["2026-07-08T23:15:00","EAI.CC.AECCOSW","27.48","-2.42","-31.01"],["2026-07-08T23:15:00","EAI.CC.BLAKLY","27.57","-2.30","-31.04"],["2026-07-08T23:15:00","EAI.CC.DEGRAY","27.46","-2.43","-31.02"],["2026-07-08T23:15:00","EAI.CC.DELL","29.82","-0.35","-30.74"],["2026-07-08T23:15:00","EAI.CC.HT_SPR1","26.91","-2.98","-31.02"],["2026-07-08T23:15:00","EAI.CC.PBENRGY","27.35","-2.59","-30.97"],["2026-07-08T23:15:00","EAI.CC.UPS1","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.CC.UPS2","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.CC.UPS3","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.CC.UPS4","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.CHLK1","29.76","-0.36","-30.79"],["2026-07-08T23:15:00","EAI.CHLK2","29.76","-0.36","-30.79"],["2026-07-08T23:15:00","EAI.CHLK3","29.76","-0.36","-30.79"],["2026-07-08T23:15:00","EAI.CLKS","30.03","-0.12","-30.76"],["2026-07-08T23:15:00","EAI.COUCH2.ARR","27.05","-2.75","-31.11"],["2026-07-08T23:15:00","EAI.CROSSETT","29.33","-0.71","-30.87"],["2026-07-08T23:15:00","EAI.CWAYLD","27.89","-1.94","-31.08"],["2026-07-08T23:15:00","EAI.CWAYLD1.AZ","27.89","-1.94","-31.08"],["2026-07-08T23:15:00","EAI.CWCP","29.09","-1.00","-30.82"],["2026-07-08T23:15:00","EAI.CWL_1.AZ","29.78","-0.29","-30.84"],["2026-07-08T23:15:00","EAI.CWL_A","29.66","-0.41","-30.84"],["2026-07-08T23:15:00","EAI.CWL_B","29.66","-0.41","-30.84"],["2026-07-08T23:15:00","EAI.CWL_C","29.66","-0.41","-30.84"],["2026-07-08T23:15:00","EAI.CWL_D","29.66","-0.41","-30.84"],["2026-07-08T23:15:00","EAI.CWL_E","29.66","-0.41","-30.84"],["2026-07-08T23:15:00","EAI.CYVY","29.53","-0.54","-30.84"],["2026-07-08T23:15:00","EAI.DEGRAY1","27.46","-2.43","-31.02"],["2026-07-08T23:15:00","EAI.DEGRAY2","27.46","-2.43","-31.02"],["2026-07-08T23:15:00","EAI.DELL.CT1","29.82","-0.35","-30.74"],["2026-07-08T23:15:00","EAI.DELL.CT2","29.82","-0.35","-30.74"],["2026-07-08T23:15:00","EAI.DELL.ST3","29.82","-0.35","-30.74"],["2026-07-08T23:15:00","ALTW.ROQUETTE1","63.23","0.75","1.57"],["2026-07-08T23:15:00","ALTW.SACCOWIND","52.60","-5.59","-2.72"],["2026-07-08T23:15:00","ALTW.SARATOGA","51.64","-3.95","-5.32"],["2026-07-08T23:15:00","ALTW.SLAK_CT1","56.85","-4.06","0.00"],["2026-07-08T23:15:00","ALTW.SLAK_CT2","56.85","-4.06","0.00"],["2026-07-08T23:15:00","ALTW.SLAK_R1","56.85","-4.06","0.00"],["2026-07-08T23:15:00","ALTW.SLAK_R2","56.85","-4.06","0.00"],["2026-07-08T23:15:00","ALTW.SLAK_R3","56.85","-4.06","0.00"],["2026-07-08T23:15:00","ALTW.SMP","53.05","-2.91","-4.95"],["2026-07-08T23:15:00","ALTW.SOUTH.FRK","53.08","-3.56","-4.27"],["2026-07-08T23:15:00","ALTW.SPRVAUN1","55.07","-0.07","-5.77"],["2026-07-08T23:15:00","ALTW.STCRK.SIG","26.45","-5.36","-29.10"],["2026-07-08T23:15:00","ALTW.STORMLK2","53.58","-3.45","-3.88"],["2026-07-08T23:15:00","ALTW.STORYCO1","36.96","-5.94","-18.01"],["2026-07-08T23:15:00","ALTW.STORYCOII","36.97","-5.93","-18.01"],["2026-07-08T23:15:00","ALTW.TEA_1.AZ","53.05","-2.91","-4.95"],["2026-07-08T23:15:00","ALTW.TOI","52.44","-3.66","-4.81"],["2026-07-08T23:15:00","ALTW.TOI_2.3","52.50","-3.64","-4.77"],["2026-07-08T23:15:00","ALTW.TOI_MGEO","52.50","-3.64","-4.77"],["2026-07-08T23:15:00","ALTW.TOI_MGEP","52.50","-3.64","-4.77"],["2026-07-08T23:15:00","ALTW.TURTLECRK","52.90","-3.04","-4.97"],["2026-07-08T23:15:00","ALTW.UPLANDPR","52.15","-5.16","-3.60"],["2026-07-08T23:15:00","ALTW.UPLS_1.AZ","53.41","-3.11","-4.39"],["2026-07-08T23:15:00","ALTW.UPLS_2.AZ","52.36","-3.88","-4.67"],["2026-07-08T23:15:00","ALTW.W_BINGHAM","53.73","-2.76","-4.42"],["2026-07-08T23:15:00","ALTW.WAPLOSOLR","62.42","1.51","0.00"],["2026-07-08T23:15:00","ALTW.WELLS1","52.79","-3.22","-4.90"],["2026-07-08T23:15:00","ALTW.WEVER.ESR","65.86","3.40","1.55"],["2026-07-08T23:15:00","ALTW.WEVERSOL","65.86","3.40","1.55"],["2026-07-08T23:15:00","ALTW.WHISPERWI","52.04","-3.99","-4.88"],["2026-07-08T23:15:00","ALTW.WIN1","52.83","-3.73","-4.35"],["2026-07-08T23:15:00","ALTW.WOLFWIND","53.54","-3.27","-4.10"],["2026-07-08T23:15:00","ALTW.WPPI","56.82","-0.97","-3.12"],["2026-07-08T23:15:00","ALTW.WPPI_1.AZ","56.19","-1.31","-3.41"],["2026-07-08T23:15:00","ALTW.WRTHNGT","53.15","-3.52","-4.24"],["2026-07-08T23:15:00","ALTW.WSEC3","55.75","-5.16","0.00"],["2026-07-08T23:15:00","ALTW.WSEC4","55.75","-5.16","0.00"],["2026-07-08T23:15:00","ALTW.WWN.ESR","53.25","-3.44","-4.22"],["2026-07-08T23:15:00","ALTW.WWNORTH","53.25","-3.44","-4.22"],["2026-07-08T23:15:00","AMIL.176872","66.02","1.95","3.16"],["2026-07-08T23:15:00","AMIL.ACL9","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.ACP9","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.AEM.CAT","64.56","0.68","2.97"],["2026-07-08T23:15:00","AMIL.AEM.IL","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.AEM.LBM","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.AEM.MUNI","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.AEM.NWTN","63.82","0.15","2.76"],["2026-07-08T23:15:00","AMIL.AEM.RPGI","55.28","-1.46","-4.17"],["2026-07-08T23:15:00","AMIL.AEM.SYLND","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.AIP9","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.AIU1","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.ALSEYCTG1","63.24","0.08","2.25"],["2026-07-08T23:15:00","AMIL.ALSEYCTG2","63.24","0.08","2.25"],["2026-07-08T23:15:00","AMIL.ALSEYCTG3","63.24","0.08","2.25"],["2026-07-08T23:15:00","AMIL.ALSEYCTG4","63.24","0.08","2.25"],["2026-07-08T23:15:00","AMIL.ALSEYCTG5","63.24","0.08","2.25"],["2026-07-08T23:15:00","AMIL.ALSEYCTG6","63.24","0.08","2.25"],["2026-07-08T23:15:00","AMIL.AMAEAMAN","59.57","-1.34","0.00"],["2026-07-08T23:15:00","AMIL.AMBT","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.AMER","63.95","0.08","2.96"],["2026-07-08T23:15:00","AMIL.AMILSES","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.AMS_ASTOR","43.83","-5.11","-11.97"],["2026-07-08T23:15:00","AMIL.ANI_AANIT","52.96","-4.33","-3.62"],["2026-07-08T23:15:00","AMIL.APN5","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.ARCHSF1","62.39","-1.71","3.19"],["2026-07-08T23:15:00","AMIL.ARCHSF2","62.39","-1.71","3.19"],["2026-07-08T23:15:00","AMIL.ARCHSF3","62.39","-1.71","3.19"],["2026-07-08T23:15:00","AMIL.ARCHSF4","62.39","-1.71","3.19"],["2026-07-08T23:15:00","AMIL.ARCHSF5","62.39","-1.71","3.19"],["2026-07-08T23:15:00","AMIL.ARCHSF6","62.39","-1.71","3.19"],["2026-07-08T23:15:00","AMIL.ASPIRITY","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.BALDSSAUX","62.02","-1.06","2.17"],["2026-07-08T23:15:00","AMIL.BALDT1.NU","62.02","-1.06","2.17"],["2026-07-08T23:15:00","AMIL.BALDWI51","62.05","-1.02","2.16"],["2026-07-08T23:15:00","AMIL.BALDWI52","62.05","-1.02","2.16"],["2026-07-08T23:15:00","AMIL.BENGTNWD","64.93","0.84","3.18"],["2026-07-08T23:15:00","AMIL.BFESLD","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.BGRVR.PPI","64.21","0.70","2.60"],["2026-07-08T23:15:00","AMIL.BGS5","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.BGS6","64.00","0.48","2.61"],["2026-07-08T23:15:00","AMIL.BIGRIVER","64.21","0.70","2.60"],["2026-07-08T23:15:00","AMIL.BOOMTOWN","64.43","0.87","2.65"],["2026-07-08T23:15:00","AMIL.BRDLWIND","64.25","0.22","3.12"],["2026-07-08T23:15:00","AMIL.BSEAMIL","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.BSEINDC1","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.BSEINDCP1","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.BSEINDIP1","64.32","0.27","3.14"],["2026-07-08T23:15:00","AMIL.BSHPHL2","63.97","0.35","2.71"],["2026-07-08T23:15:00","AMIL.BSHPHL3","63.97","0.35","2.71"],["2026-07-08T23:15:00","AMIL.BWSS_BF","62.05","-1.02","2.16"],["2026-07-08T23:15:00","AMIL.BWSS_SF","62.05","-1.02","2.16"],["2026-07-08T23:15:00","AMIL.CALRIDGE","64.21","0.16","3.14"],["2026-07-08T23:15:00","AMIL.CASS","63.21","-0.01","2.31"],["2026-07-08T23:15:00","AMIL.CC.CSTN","62.91","-0.75","2.75"],["2026-07-08T23:15:00","AMIL.CCG_1.AZ","64.91","1.27","2.73"],["2026-07-08T23:15:00","AMIL.CCG_2.AZ","63.79","0.43","2.45"],["2026-07-08T23:15:00","MEC.CORALV3","58.90","-2.01","0.00"],["2026-07-08T23:15:00","MEC.CORALV4","58.90","-2.01","0.00"],["2026-07-08T23:15:00","MEC.DIAMNDTR1","57.83","-3.57","0.49"],["2026-07-08T23:15:00","MEC.DR.CFU_ECG","55.11","-2.02","-3.78"],["2026-07-08T23:15:00","MEC.DR.CFU_SM","55.31","-1.67","-3.93"],["2026-07-08T23:15:00","MEC.DR.RIA","60.81","-0.10","0.00"],["2026-07-08T23:15:00","MEC.ECLIPSE1","55.33","-5.58","0.00"],["2026-07-08T23:15:00","MEC.EL_FARM_1","55.20","-1.99","-3.72"],["2026-07-08T23:15:00","MEC.EL_FARM_2","55.17","-2.02","-3.72"],["2026-07-08T23:15:00","MEC.EL_FARM_3","55.06","-2.06","-3.79"],["2026-07-08T23:15:00","MEC.FARMER","55.85","-5.06","0.00"],["2026-07-08T23:15:00","MEC.GDMEC_1","56.89","-4.70","0.68"],["2026-07-08T23:15:00","MEC.GDMEC_1_3","56.86","-4.73","0.68"],["2026-07-08T23:15:00","MEC.GDMEC_2","56.89","-4.70","0.68"],["2026-07-08T23:15:00","MEC.GDMEC_2_3","56.86","-4.73","0.68"],["2026-07-08T23:15:00","MEC.GENESEO","57.28","-3.26","-0.37"],["2026-07-08T23:15:00","MEC.GLACIERS","52.24","-5.31","-3.36"],["2026-07-08T23:15:00","MEC.HCPD.ABRN","56.74","0.01","-4.18"],["2026-07-08T23:15:00","MEC.HIGHLAND1","52.07","-5.31","-3.53"],["2026-07-08T23:15:00","MEC.HIGHLAND2","52.07","-5.31","-3.53"],["2026-07-08T23:15:00","MEC.HIGHLAND3","52.07","-5.31","-3.53"],["2026-07-08T23:15:00","MEC.HOLLIDAYCR","52.48","-4.59","-3.84"],["2026-07-08T23:15:00","MEC.HRTDV2.WND","55.70","-5.21","0.00"],["2026-07-08T23:15:00","MEC.IDAGROVE","52.21","-5.96","-2.74"],["2026-07-08T23:15:00","MEC.IDAGROVEW","52.39","-5.77","-2.75"],["2026-07-08T23:15:00","MEC.IVESTER","27.52","-6.77","-26.62"],["2026-07-08T23:15:00","MEC.KNOXIN_1","60.36","-2.33","1.78"],["2026-07-08T23:15:00","MEC.KOSUTH.MVP","52.79","-4.86","-3.26"],["2026-07-08T23:15:00","MEC.LAUREL_1","16.77","-7.03","-37.11"],["2026-07-08T23:15:00","MEC.LOUISA_1","58.31","-2.60","0.00"],["2026-07-08T23:15:00","MEC.LUNDGREN","53.54","-4.76","-2.61"],["2026-07-08T23:15:00","MEC.LUNDQS_1","55.08","-2.07","-3.76"],["2026-07-08T23:15:00","MEC.LVED_1.AZ","55.80","-1.30","-3.81"],["2026-07-08T23:15:00","MEC.MACKSBURG","56.83","-4.08","0.00"],["2026-07-08T23:15:00","MEC.MEAN.LD","56.20","-2.15","-2.56"],["2026-07-08T23:15:00","MEC.MEAN_1.AZ","56.74","0.01","-4.18"],["2026-07-08T23:15:00","MEC.MEAN_10.AZ","54.16","-1.39","-5.36"],["2026-07-08T23:15:00","MEC.MEAN_2.AZ","60.81","-0.10","0.00"],["2026-07-08T23:15:00","MEC.MEAN_3.AZ","58.69","-3.65","1.43"],["2026-07-08T23:15:00","MEC.MEAN_4.AZ","54.75","-1.76","-4.40"],["2026-07-08T23:15:00","MEC.MEAN_5.AZ","54.53","-2.56","-3.82"],["2026-07-08T23:15:00","MEC.MEAN_6.AZ","59.39","-2.55","1.03"],["2026-07-08T23:15:00","MEC.MEAN_7.AZ","52.92","-5.02","-2.97"],["2026-07-08T23:15:00","MEC.MEAN_8.AZ","55.77","-1.33","-3.81"],["2026-07-08T23:15:00","MEC.MECB","57.11","-3.46","-0.34"],["2026-07-08T23:15:00","MEC.MOLCT_14","60.78","-0.13","0.00"],["2026-07-08T23:15:00","MEC.MORNLIGHT","55.44","-5.47","0.00"],["2026-07-08T23:15:00","MEC.MRES.PELLA","59.25","-5.03","3.37"],["2026-07-08T23:15:00","MEC.MRES_1.AZ","54.34","-5.08","-1.49"],["2026-07-08T23:15:00","MEC.NEALN_3","53.07","-5.38","-2.46"],["2026-07-08T23:15:00","MEC.NEALS_4","53.08","-5.37","-2.46"],["2026-07-08T23:15:00","MEC.NORTHENG","57.00","-4.54","0.63"],["2026-07-08T23:15:00","MEC.NWHAR_IBR","51.11","-6.03","-3.77"],["2026-07-08T23:15:00","MEC.OAKGRM.MVP","59.99","-0.92","0.00"],["2026-07-08T23:15:00","MEC.OBRIEN","51.93","-5.31","-3.67"],["2026-07-08T23:15:00","MEC.OBRIEN.MVP","52.05","-5.19","-3.67"],["2026-07-08T23:15:00","MEC.ORIENT1","56.43","-4.91","0.43"],["2026-07-08T23:15:00","MEC.OTTUMWA1","57.36","-5.08","1.53"],["2026-07-08T23:15:00","MEC.PALOALTO1","52.55","-4.96","-3.40"],["2026-07-08T23:15:00","MEC.PELLA","59.30","-4.91","3.30"],["2026-07-08T23:15:00","MEC.PHEC_1","58.18","-4.10","1.37"],["2026-07-08T23:15:00","MEC.PHEC_2","58.18","-4.10","1.37"],["2026-07-08T23:15:00","MEC.PHEC_3","58.18","-4.10","1.37"],["2026-07-08T23:15:00","MEC.PLYMOUTH1","52.22","-5.42","-3.27"],["2026-07-08T23:15:00","MEC.PMEU_1.AZ","59.30","-4.91","3.30"],["2026-07-08T23:15:00","MEC.POCHNT_1","53.16","-3.78","-3.97"],["2026-07-08T23:15:00","MEC.PPWIND","53.08","-3.83","-4.00"],["2026-07-08T23:15:00","MEC.PRAIRIE","56.84","-7.02","2.95"],["2026-07-08T23:15:00","MEC.RHILLS14","57.91","-3.95","0.95"],["2026-07-08T23:15:00","MEC.RHILLS58","57.91","-3.95","0.95"],["2026-07-08T23:15:00","MEC.RIVSID.ARR","60.39","-0.52","0.00"],["2026-07-08T23:15:00","MEC.RLGY01","60.91","-0.29","0.29"],["2026-07-08T23:15:00","MEC.ROLLHILL_1","55.26","-5.65","0.00"],["2026-07-08T23:15:00","MEC.ROLLHILL_2","55.08","-5.83","0.00"],["2026-07-08T23:15:00","MEC.ROLLHILL_3","55.05","-5.86","0.00"],["2026-07-08T23:15:00","MEC.RRHP_U1","58.36","-5.92","3.37"],["2026-07-08T23:15:00","MEC.RRHP_U2","58.37","-5.91","3.37"],["2026-07-08T23:15:00","MEC.SHENDHILLS","55.84","-5.07","0.00"],["2026-07-08T23:15:00","MEC.SHENDO_1","58.09","-2.82","0.00"],["2026-07-08T23:15:00","MEC.SOTHRNHL1","56.48","-4.86","0.43"],["2026-07-08T23:15:00","MEC.STORMLK_1","53.66","-3.44","-3.81"],["2026-07-08T23:15:00","MEC.SYCAMO_1","57.37","-4.24","0.70"],["2026-07-08T23:15:00","MEC.SYCAMO_2","57.37","-4.24","0.70"],["2026-07-08T23:15:00","MEC.UPLS_1.AZ","61.71","-0.71","1.51"],["2026-07-08T23:15:00","MEC.UPLS_2.AZ","59.33","-4.88","3.30"],["2026-07-08T23:15:00","MEC.VICTRM_1","50.99","-5.85","-4.07"],["2026-07-08T23:15:00","MEC.VIENNA1","24.57","-6.99","-29.35"],["2026-07-08T23:15:00","MEC.WALNUT_W1","54.39","-5.03","-1.49"],["2026-07-08T23:15:00","MEC.WEBSTR.MVP","53.27","-4.63","-3.01"],["2026-07-08T23:15:00","MEC.WELLSBURG","27.50","-6.79","-26.62"],["2026-07-08T23:15:00","MEC.WSEC3","55.75","-5.16","0.00"],["2026-07-08T23:15:00","MEC.WSEC4","55.75","-5.16","0.00"],["2026-07-08T23:15:00","MGE.AZ","56.10","0.33","-5.14"],["2026-07-08T23:15:00","MGE.BLT_ESR1","56.00","0.37","-5.28"],["2026-07-08T23:15:00","MGE.BLTPLTG6","55.83","0.20","-5.28"],["2026-07-08T23:15:00","GRE.LITCHF_1","54.66","-0.44","-5.81"],["2026-07-08T23:15:00","GRE.LKFLGR1","51.29","-5.05","-4.57"],["2026-07-08T23:15:00","GRE.LKFLGR2","51.29","-5.05","-4.57"],["2026-07-08T23:15:00","GRE.LKFLGR3","51.29","-5.05","-4.57"],["2026-07-08T23:15:00","GRE.LKFLGR4","51.29","-5.05","-4.57"],["2026-07-08T23:15:00","GRE.LKFLGR5","51.29","-5.05","-4.57"],["2026-07-08T23:15:00","GRE.LKFLGR6","51.29","-5.05","-4.57"],["2026-07-08T23:15:00","GRE.MAPLEMAPL","51.83","-2.80","-6.28"],["2026-07-08T23:15:00","GRE.MMPA","51.12","-3.33","-6.46"],["2026-07-08T23:15:00","GRE.MORA__2_5","54.34","0.02","-6.59"],["2026-07-08T23:15:00","GRE.MORA__6","54.34","0.02","-6.59"],["2026-07-08T23:15:00","GRE.MOWER2","52.62","-3.04","-5.25"],["2026-07-08T23:15:00","GRE.MP.GRE","51.88","-3.14","-5.89"],["2026-07-08T23:15:00","GRE.NBRNCG_QS","52.47","-1.73","-6.71"],["2026-07-08T23:15:00","GRE.NFW_1","36.89","-6.21","-17.81"],["2026-07-08T23:15:00","GRE.NSP","52.95","-2.33","-5.63"],["2026-07-08T23:15:00","GRE.NSP.CXS","50.58","-3.84","-6.49"],["2026-07-08T23:15:00","GRE.NSP.GREC","51.25","-3.69","-5.97"],["2026-07-08T23:15:00","GRE.NSPP_1.AZ","42.52","-5.05","-13.34"],["2026-07-08T23:15:00","GRE.ORMATHR","52.16","-4.26","-4.49"],["2026-07-08T23:15:00","GRE.PRINC1","52.76","-1.65","-6.50"],["2026-07-08T23:15:00","GRE.PRINC2","52.76","-1.65","-6.50"],["2026-07-08T23:15:00","GRE.PVLYGR1","52.11","-3.33","-5.47"],["2026-07-08T23:15:00","GRE.PVLYGR2","52.11","-3.33","-5.47"],["2026-07-08T23:15:00","GRE.PVLYGR3","52.11","-3.33","-5.47"],["2026-07-08T23:15:00","GRE.REC","26.63","-6.28","-28.00"],["2026-07-08T23:15:00","GRE.REC.CC1_AC","26.52","-6.39","-28.00"],["2026-07-08T23:15:00","GRE.REC.CC1_DC","49.94","-4.61","-6.36"],["2026-07-08T23:15:00","GRE.REC.CC2_AC","26.52","-6.39","-28.00"],["2026-07-08T23:15:00","GRE.REC.CC2_DC","49.94","-4.61","-6.36"],["2026-07-08T23:15:00","GRE.REC.DATA","26.54","-6.37","-28.00"],["2026-07-08T23:15:00","GRE.REC.DCLOSS","26.52","-6.39","-28.00"],["2026-07-08T23:15:00","GRE.ROCKLAKE","52.93","-1.16","-6.82"],["2026-07-08T23:15:00","GRE.SMP","54.38","0.07","-6.60"],["2026-07-08T23:15:00","GRE.SMP.GRE","54.05","-1.64","-5.22"],["2026-07-08T23:15:00","GRE.STANT.ARR","24.98","-6.44","-29.49"],["2026-07-08T23:15:00","GRE.STBON1","51.28","-3.43","-6.20"],["2026-07-08T23:15:00","GRE.TEA_1.AZ","53.89","-0.39","-6.63"],["2026-07-08T23:15:00","GRE.TRIMTTRIM","51.29","-5.05","-4.57"],["2026-07-08T23:15:00","GRE.WILM","51.61","-3.86","-5.44"],["2026-07-08T23:15:00","HE.07LCPGEN1","62.48","-1.41","2.98"],["2026-07-08T23:15:00","HE.07LCPGEN2","62.48","-1.41","2.98"],["2026-07-08T23:15:00","HE.07LCPGEN3","62.48","-1.41","2.98"],["2026-07-08T23:15:00","HE.07LCPGEN4","62.48","-1.41","2.98"],["2026-07-08T23:15:00","HE.07LCPGEN5","62.48","-1.41","2.98"],["2026-07-08T23:15:00","HE.07LCPGEN6","62.48","-1.41","2.98"],["2026-07-08T23:15:00","HE.CIN","66.89","2.99","2.99"],["2026-07-08T23:15:00","HE.HE","66.77","2.86","3.00"],["2026-07-08T23:15:00","HE.HEIRLOOMSLR","65.58","1.72","2.95"],["2026-07-08T23:15:00","HE.MEROM_AUX","64.27","0.38","2.98"],["2026-07-08T23:15:00","HE.MEROM_CH1","64.27","0.38","2.98"],["2026-07-08T23:15:00","HE.MEROM_CH2","64.27","0.38","2.98"],["2026-07-08T23:15:00","HE.MEROM1","64.27","0.38","2.98"],["2026-07-08T23:15:00","HE.MEROM2","64.27","0.38","2.98"],["2026-07-08T23:15:00","HE.OSPR_PT","64.47","0.58","2.98"],["2026-07-08T23:15:00","HE.RATTS.ARR","65.59","1.73","2.95"],["2026-07-08T23:15:00","HE.RATTS1SLR","65.58","1.72","2.95"],["2026-07-08T23:15:00","HE.SIGW","68.39","4.60","2.88"],["2026-07-08T23:15:00","HE.WORTH1","64.45","0.55","2.99"],["2026-07-08T23:15:00","HE.WORTH2","64.45","0.55","2.99"],["2026-07-08T23:15:00","HE.WORTH3","64.45","0.55","2.99"],["2026-07-08T23:15:00","HE.WORTH4","64.45","0.55","2.99"],["2026-07-08T23:15:00","HMPL.HMPL_1.AZ","66.49","2.77","2.81"],["2026-07-08T23:15:00","HMPL.HMPLOAD","66.49","2.77","2.81"],["2026-07-08T23:15:00","HMPL.SOLAR","66.59","2.88","2.80"],["2026-07-08T23:15:00","HMPL.SOLARLOAD","66.59","2.88","2.80"],["2026-07-08T23:15:00","ILGEN1.AGG","62.99","-0.64","2.72"],["2026-07-08T23:15:00","ILGEN10.AGG","62.99","-0.64","2.72"],["2026-07-08T23:15:00","ILGEN2.AGG","62.99","-0.64","2.72"],["2026-07-08T23:15:00","ILGEN3.AGG","62.55","-0.82","2.46"],["2026-07-08T23:15:00","ILGEN4.AGG","64.74","0.86","2.97"],["2026-07-08T23:15:00","ILLINOIS.HUB","64.10","0.24","2.95"],["2026-07-08T23:15:00","INDIANA.HUB","66.76","2.70","3.15"],["2026-07-08T23:15:00","INDN","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","IPL.16EVCT7","64.06","0.06","3.09"],["2026-07-08T23:15:00","IPL.16EVCT8","64.05","0.05","3.09"],["2026-07-08T23:15:00","IPL.16EVST9","64.08","0.08","3.09"],["2026-07-08T23:15:00","IPL.16GEOR11G","66.29","2.28","3.10"],["2026-07-08T23:15:00","IPL.16GEOR22G","66.40","2.39","3.10"],["2026-07-08T23:15:00","IPL.16GEOR33G","66.39","2.38","3.10"],["2026-07-08T23:15:00","IPL.16GEOR44G","66.31","2.30","3.10"],["2026-07-08T23:15:00","IPL.16PETE.AGG","65.54","1.67","2.96"],["2026-07-08T23:15:00","IPL.16PETEE3","65.54","1.67","2.96"],["2026-07-08T23:15:00","IPL.16PETEE4","65.54","1.67","2.96"],["2026-07-08T23:15:00","IPL.16STOC4C4","66.38","2.38","3.09"],["2026-07-08T23:15:00","IPL.16STOC5C5","66.38","2.38","3.09"],["2026-07-08T23:15:00","IPL.16STOT.AGG","66.21","2.21","3.09"],["2026-07-08T23:15:00","IPL.16STOU5O5","66.42","2.42","3.09"],["2026-07-08T23:15:00","IPL.16STOU6O6","66.24","2.24","3.09"],["2026-07-08T23:15:00","IPL.16STOU7O7","66.15","2.15","3.09"],["2026-07-08T23:15:00","IPL.16STOUCC6","66.05","2.05","3.09"],["2026-07-08T23:15:00","IPL.16STOUTR1","66.42","2.42","3.09"],["2026-07-08T23:15:00","IPL.16SYST.AGG","66.19","2.19","3.09"],["2026-07-08T23:15:00","IPL.AZ","66.81","2.80","3.10"],["2026-07-08T23:15:00","IPL.CC.IPLEV01","64.07","0.07","3.09"],["2026-07-08T23:15:00","IPL.HE","65.58","1.59","3.08"],["2026-07-08T23:15:00","IPL.HEPM_1.AZ","65.58","1.59","3.08"],["2026-07-08T23:15:00","EES.SRMPA","29.59","-0.22","-31.10"],["2026-07-08T23:15:00","EES.SRMPA_1.AZ","29.59","-0.22","-31.10"],["2026-07-08T23:15:00","EES.STERL7","26.81","-3.17","-30.93"],["2026-07-08T23:15:00","EES.STJAMES","28.71","-1.43","-30.77"],["2026-07-08T23:15:00","EES.STL115.ARR","26.81","-3.17","-30.93"],["2026-07-08T23:15:00","EES.STLN11.ARR","26.91","-3.08","-30.92"],["2026-07-08T23:15:00","EES.STLNG1.ARR","26.91","-3.08","-30.92"],["2026-07-08T23:15:00","EES.STLNG2.ARR","26.90","-3.09","-30.92"],["2026-07-08T23:15:00","EES.STLNG3.ARR","26.90","-3.09","-30.92"],["2026-07-08T23:15:00","EES.STLNG5.ARR","26.90","-3.09","-30.92"],["2026-07-08T23:15:00","EES.STRSOL","26.81","-3.17","-30.93"],["2026-07-08T23:15:00","EES.SWTZ1.ARR","27.36","-2.64","-30.91"],["2026-07-08T23:15:00","EES.TAFTCOGEN","27.79","-2.36","-30.76"],["2026-07-08T23:15:00","EES.TOL_BEND1","28.79","-1.02","-31.10"],["2026-07-08T23:15:00","EES.TOL_BEND2","28.79","-1.02","-31.10"],["2026-07-08T23:15:00","EES.UCB","27.83","-2.32","-30.76"],["2026-07-08T23:15:00","EES.UCBECO","27.83","-2.32","-30.76"],["2026-07-08T23:15:00","EES.UCBSUP","27.83","-2.32","-30.76"],["2026-07-08T23:15:00","EES.UMBRIELSOL","28.38","-1.42","-31.11"],["2026-07-08T23:15:00","EES.VIDALIA","25.83","-4.25","-30.83"],["2026-07-08T23:15:00","EES.VIGNES.ARR","28.99","-1.16","-30.76"],["2026-07-08T23:15:00","EES.WASHEC_CT1","28.99","-1.19","-30.73"],["2026-07-08T23:15:00","EES.WASHEC_CT2","28.99","-1.19","-30.73"],["2026-07-08T23:15:00","EES.WATRFD2","27.90","-2.25","-30.76"],["2026-07-08T23:15:00","EES.WATRFD3","27.85","-2.30","-30.76"],["2026-07-08T23:15:00","EES.WATRFD4_CT","27.91","-2.24","-30.76"],["2026-07-08T23:15:00","EES.WLGLN2.ARR","28.84","-1.30","-30.77"],["2026-07-08T23:15:00","EES.WLTGR1.ARR","26.92","-3.07","-30.92"],["2026-07-08T23:15:00","EES.WLWGN1.ARR","28.90","-1.24","-30.77"],["2026-07-08T23:15:00","EES.WLWGN3.ARR","28.90","-1.24","-30.77"],["2026-07-08T23:15:00","EKPC","64.39","0.42","3.06"],["2026-07-08T23:15:00","EMBA.AEPE17","30.51","0.38","-30.78"],["2026-07-08T23:15:00","EMBA.ATTALA1","29.14","-1.12","-30.65"],["2026-07-08T23:15:00","EMBA.CC.CHCTW","29.26","-1.05","-30.60"],["2026-07-08T23:15:00","EMBA.CC.HINDS1","28.54","-1.64","-30.73"],["2026-07-08T23:15:00","EMBA.CHCTWCT1","29.22","-1.09","-30.60"],["2026-07-08T23:15:00","EMBA.CHCTWCT2","29.24","-1.07","-30.60"],["2026-07-08T23:15:00","EMBA.CHCTWCT3","29.24","-1.07","-30.60"],["2026-07-08T23:15:00","EMBA.CHCTWST4","29.29","-1.02","-30.60"],["2026-07-08T23:15:00","EMBA.DELTA_WND","29.96","-0.16","-30.79"],["2026-07-08T23:15:00","EMBA.DR.EML20","29.39","-0.77","-30.75"],["2026-07-08T23:15:00","EMBA.EMILD","29.51","-0.66","-30.74"],["2026-07-08T23:15:00","EMBA.EMILD.RLA","29.52","-0.65","-30.74"],["2026-07-08T23:15:00","EMBA.G_ANDRUS1","28.25","-1.88","-30.78"],["2026-07-08T23:15:00","EMBA.G_GULF_A","27.41","-2.72","-30.78"],["2026-07-08T23:15:00","EMBA.G_GULF_M","27.41","-2.72","-30.78"],["2026-07-08T23:15:00","EMBA.G_GULF_N","27.41","-2.72","-30.78"],["2026-07-08T23:15:00","EMBA.GREER170","28.86","-1.32","-30.73"],["2026-07-08T23:15:00","EMBA.GREER30","28.86","-1.32","-30.73"],["2026-07-08T23:15:00","EMBA.HINDS1_ST","28.54","-1.64","-30.73"],["2026-07-08T23:15:00","EMBA.HINDS1CT1","28.54","-1.64","-30.73"],["2026-07-08T23:15:00","EMBA.HINDS1CT2","28.54","-1.64","-30.73"],["2026-07-08T23:15:00","EMBA.HINDS2","28.54","-1.64","-30.73"],["2026-07-08T23:15:00","EMBA.HVGSOL","29.86","-0.29","-30.76"],["2026-07-08T23:15:00","EMBA.MEAM","30.36","0.17","-30.72"],["2026-07-08T23:15:00","EMBA.PRVS","29.72","-0.51","-30.68"],["2026-07-08T23:15:00","EMBA.RGDS","29.30","-0.89","-30.72"],["2026-07-08T23:15:00","EMBA.SUNFLOWER","31.09","0.94","-30.76"],["2026-07-08T23:15:00","EMBA.WDFSOL","30.30","0.13","-30.74"],["2026-07-08T23:15:00","EMBA.WILDWDSO","30.90","0.75","-30.76"],["2026-07-08T23:15:00","EMBA.YAZOOCTY","30.08","-0.09","-30.74"],["2026-07-08T23:15:00","FE","64.39","0.42","3.06"],["2026-07-08T23:15:00","GIBSON1234.AGG","64.85","1.06","2.88"],["2026-07-08T23:15:00","GLH.EEI7B1","62.89","-0.34","2.32"],["2026-07-08T23:15:00","GLH.EEI7B2","62.89","-0.34","2.32"],["2026-07-08T23:15:00","GLH.EEI7B3","62.89","-0.34","2.32"],["2026-07-08T23:15:00","GLH.JOPPA4","62.89","-0.34","2.32"],["2026-07-08T23:15:00","GLH.JOPPA5","62.89","-0.34","2.32"],["2026-07-08T23:15:00","GLH.JOPPA6","62.89","-0.34","2.32"],["2026-07-08T23:15:00","GLH.JOPPAAUX","62.89","-0.34","2.32"],["2026-07-08T23:15:00","GLH.MEPI4","62.89","-0.34","2.32"],["2026-07-08T23:15:00","GLH.MEPI5","62.89","-0.34","2.32"],["2026-07-08T23:15:00","GLH.PLSKI_AUX","62.89","-0.34","2.32"],["2026-07-08T23:15:00","GLH.PLSKI_SF","62.89","-0.34","2.32"],["2026-07-08T23:15:00","GRDA","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","GRE.AEPEDMU","49.99","-4.62","-6.30"],["2026-07-08T23:15:00","GRE.AEPEML","51.50","-2.24","-7.17"],["2026-07-08T23:15:00","GRE.AEPEMLREV","51.50","-2.24","-7.17"],["2026-07-08T23:15:00","GRE.ALTW","52.71","-3.57","-4.63"],["2026-07-08T23:15:00","GRE.ALTW.ENDVI","52.77","-4.03","-4.11"],["2026-07-08T23:15:00","GRE.ARWHDEGS","58.96","4.91","-6.86"],["2026-07-08T23:15:00","GRE.AZ","48.74","-3.54","-8.63"],["2026-07-08T23:15:00","GRE.BEPCMP.CWT","52.64","-2.30","-5.97"],["2026-07-08T23:15:00","GRE.BEPM.CWT","53.51","-1.42","-5.98"],["2026-07-08T23:15:00","GRE.CAMBRCAMB","53.21","-1.05","-6.65"],["2026-07-08T23:15:00","GRE.CAMBRCAMB2","53.21","-1.05","-6.65"],["2026-07-08T23:15:00","GRE.CHRISFRWD","52.92","-3.72","-4.27"],["2026-07-08T23:15:00","GRE.ELKRI4","50.46","-3.98","-6.47"],["2026-07-08T23:15:00","GRE.ELMCR2_IBR","51.29","-5.05","-4.57"],["2026-07-08T23:15:00","GRE.ELMCRK","51.29","-5.05","-4.57"],["2026-07-08T23:15:00","GRE.GMARAGMAR","58.24","4.19","-6.86"],["2026-07-08T23:15:00","GRE.GRE","52.10","-2.40","-6.41"],["2026-07-08T23:15:00","GRE.GRE.CXS","51.68","-2.73","-6.50"],["2026-07-08T23:15:00","GRE.HUC","51.53","-3.48","-5.90"],["2026-07-08T23:15:00","GRE.LITCH_QS","54.66","-0.44","-5.81"],["2026-07-08T23:15:00","EAI.DRVRSOL","30.20","-0.01","-30.70"],["2026-07-08T23:15:00","EAI.EAILD","28.45","-1.44","-31.02"],["2026-07-08T23:15:00","EAI.EAILD.RLA","28.45","-1.44","-31.02"],["2026-07-08T23:15:00","EAI.EAMP_1.AZ","28.45","-1.44","-31.02"],["2026-07-08T23:15:00","EAI.ELDORA.ARR","26.48","-3.42","-31.01"],["2026-07-08T23:15:00","EAI.FLATFORKSO","30.43","0.35","-30.83"],["2026-07-08T23:15:00","EAI.FORGEVWSO","30.03","-0.11","-30.77"],["2026-07-08T23:15:00","EAI.GACP.GMPWR","30.20","-0.01","-30.70"],["2026-07-08T23:15:00","EAI.H_SPR1_CT1","26.91","-2.98","-31.02"],["2026-07-08T23:15:00","EAI.H_SPR1_CT2","26.91","-2.98","-31.02"],["2026-07-08T23:15:00","EAI.H_SPR1_ST","26.91","-2.98","-31.02"],["2026-07-08T23:15:00","EAI.HAPPY","29.51","-0.50","-30.90"],["2026-07-08T23:15:00","EAI.HASKL1.ARR","27.39","-2.49","-31.03"],["2026-07-08T23:15:00","EAI.INDEPEND1","28.06","-1.96","-30.89"],["2026-07-08T23:15:00","EAI.INDEPEND2","28.52","-1.51","-30.88"],["2026-07-08T23:15:00","EAI.JONSCWL","29.78","-0.29","-30.84"],["2026-07-08T23:15:00","EAI.LK_CATH4","26.93","-2.95","-31.03"],["2026-07-08T23:15:00","EAI.LLS","30.18","0.07","-30.80"],["2026-07-08T23:15:00","EAI.LYNCH2.ARR","28.37","-1.53","-31.01"],["2026-07-08T23:15:00","EAI.MABELV.ARR","27.24","-2.64","-31.03"],["2026-07-08T23:15:00","EAI.NIMBUSWF","25.52","-2.57","-32.82"],["2026-07-08T23:15:00","EAI.NLR_1.AZ","28.42","-1.46","-31.03"],["2026-07-08T23:15:00","EAI.NLRLD","28.43","-1.45","-31.03"],["2026-07-08T23:15:00","EAI.NPTSOL","28.71","-1.32","-30.88"],["2026-07-08T23:15:00","EAI.NWMADRIDSO","28.87","-1.27","-30.77"],["2026-07-08T23:15:00","EAI.OMLP_1.AZ","30.38","0.24","-30.77"],["2026-07-08T23:15:00","EAI.PBENRGY_CT","27.34","-2.60","-30.97"],["2026-07-08T23:15:00","EAI.PBENRGY_ST","27.41","-2.53","-30.97"],["2026-07-08T23:15:00","EAI.PLUM_1C","30.12","-0.09","-30.70"],["2026-07-08T23:15:00","EAI.PLUM_PPEA","30.12","-0.09","-30.70"],["2026-07-08T23:15:00","EAI.PLUM1_MEUC","30.12","-0.09","-30.70"],["2026-07-08T23:15:00","EAI.PLUM2_MEUC","30.12","-0.09","-30.70"],["2026-07-08T23:15:00","EAI.PLUMPT","30.12","-0.09","-30.70"],["2026-07-08T23:15:00","EAI.PMISTSOL","29.02","-1.04","-30.85"],["2026-07-08T23:15:00","EAI.QUARTZ","29.40","-0.69","-30.82"],["2026-07-08T23:15:00","EAI.REDFDSOLAR","27.83","-2.09","-30.99"],["2026-07-08T23:15:00","EAI.REMMEL123","26.93","-2.95","-31.03"],["2026-07-08T23:15:00","EAI.RITCH3.ARR","30.18","0.07","-30.80"],["2026-07-08T23:15:00","EAI.SEARCY","29.23","-0.77","-30.91"],["2026-07-08T23:15:00","EAI.SHRDN1.ARR","27.13","-2.77","-31.01"],["2026-07-08T23:15:00","EAI.SHRDN2.ARR","27.13","-2.77","-31.01"],["2026-07-08T23:15:00","EAI.SHRDN3.ARR","27.13","-2.77","-31.01"],["2026-07-08T23:15:00","EAI.STUTTGART","30.49","0.46","-30.88"],["2026-07-08T23:15:00","EAI.UPS1_CT1","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.UPS1_CT2","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.UPS1_ST","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.UPS2_CT1","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.UPS2_CT2","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.UPS2_ST","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.UPS3_CT1","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.UPS3_CT2","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.UPS3_ST","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.UPS4_CT1","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.UPS4_CT2","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.UPS4_ST","26.45","-3.45","-31.01"],["2026-07-08T23:15:00","EAI.WBSOL","30.59","0.53","-30.85"],["2026-07-08T23:15:00","EAI.WH_BLUFF1","27.25","-2.66","-31.00"],["2026-07-08T23:15:00","EAI.WH_BLUFF2","26.96","-2.95","-31.00"],["2026-07-08T23:15:00","EAI.WHBLF.ARR","27.44","-2.48","-30.99"],["2026-07-08T23:15:00","EAI.WMPSOL","30.17","0.05","-30.79"],["2026-07-08T23:15:00","EAI.WMULD_1.AZ","30.20","0.08","-30.79"],["2026-07-08T23:15:00","EAI.WMULDLD","30.20","0.08","-30.79"],["2026-07-08T23:15:00","EAI.WODLN1.ARR","27.64","-2.24","-31.03"],["2026-07-08T23:15:00","EAI.WSTMMP.ARR","30.09","-0.06","-30.76"],["2026-07-08T23:15:00","EAI.WTBLF5.ARR","27.32","-2.59","-31.00"],["2026-07-08T23:15:00","EDE","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","EDE.PLUM","62.94","-0.09","2.12"],["2026-07-08T23:15:00","EES.ACAD2_CT1","27.99","-2.08","-30.84"],["2026-07-08T23:15:00","EES.ACAD2_CT2","27.99","-2.08","-30.84"],["2026-07-08T23:15:00","EES.ACAD2_ST","27.99","-2.08","-30.84"],["2026-07-08T23:15:00","EES.ACADA1.ARR","27.99","-2.08","-30.84"],["2026-07-08T23:15:00","EES.ACADA2.ARR","27.99","-2.08","-30.84"],["2026-07-08T23:15:00","EES.AIRLIN.ARR","29.10","-1.05","-30.76"],["2026-07-08T23:15:00","EES.AIRLIQ_GEI","29.27","-0.88","-30.76"],["2026-07-08T23:15:00","EES.AMITESO","29.80","-0.36","-30.75"],["2026-07-08T23:15:00","EES.AXIALL","26.94","-2.93","-31.04"],["2026-07-08T23:15:00","EES.AXLPLQ","28.80","-1.34","-30.77"],["2026-07-08T23:15:00","EES.BASFVFW","29.14","-0.71","-31.06"],["2026-07-08T23:15:00","EES.BASTAP.ARR","27.48","-2.53","-30.90"],["2026-07-08T23:15:00","EES.BASTP1.ARR","27.48","-2.53","-30.90"],["2026-07-08T23:15:00","EES.BASTR1.ARR","27.29","-2.71","-30.91"],["2026-07-08T23:15:00","EES.BASTR2.ARR","27.29","-2.71","-30.91"],["2026-07-08T23:15:00","EES.BC1_1","28.17","-1.97","-30.77"],["2026-07-08T23:15:00","EES.BC1_2","28.17","-1.97","-30.77"],["2026-07-08T23:15:00","EES.BC1_3","28.17","-1.97","-30.77"],["2026-07-08T23:15:00","EES.BC1_4","28.17","-1.97","-30.77"],["2026-07-08T23:15:00","EES.BC2_1","28.12","-2.02","-30.77"],["2026-07-08T23:15:00","EES.BC2_2","28.12","-2.02","-30.77"],["2026-07-08T23:15:00","EES.BC2_3","28.12","-2.02","-30.77"],["2026-07-08T23:15:00","EES.BGTEL1.ARR","29.20","-0.95","-30.76"],["2026-07-08T23:15:00","EES.BRAZ_1.AZ","27.79","-1.96","-31.16"],["2026-07-08T23:15:00","EES.BRAZLD","27.77","-1.98","-31.16"],["2026-07-08T23:15:00","EES.BRTNY1.ARR","29.19","-0.96","-30.76"],["2026-07-08T23:15:00","EES.BRTNY2.ARR","29.19","-0.96","-30.76"],["2026-07-08T23:15:00","EES.BURAS.ARR","28.80","-1.36","-30.75"],["2026-07-08T23:15:00","EES.BXTRW5.ARR","27.81","-2.31","-30.79"],["2026-07-08T23:15:00","EES.BXTRWL.ARR","27.81","-2.31","-30.79"],["2026-07-08T23:15:00","EES.BXWSN2.ARR","27.84","-2.28","-30.79"],["2026-07-08T23:15:00","EES.BYCT1","28.12","-1.89","-30.90"],["2026-07-08T23:15:00","EES.BYCT2","28.12","-1.89","-30.90"],["2026-07-08T23:15:00","EES.BYCT3","28.12","-1.89","-30.90"],["2026-07-08T23:15:00","EES.BYCT4","28.12","-1.89","-30.90"],["2026-07-08T23:15:00","EES.BYGL","27.73","-2.29","-30.89"],["2026-07-08T23:15:00","EES.CALCAS1_CT","27.55","-2.31","-31.05"],["2026-07-08T23:15:00","EES.CALCAS2_CT","27.55","-2.31","-31.05"],["2026-07-08T23:15:00","EES.CALDWEL.AZ","28.59","-1.15","-31.17"],["2026-07-08T23:15:00","EES.CALDWELL","28.59","-1.15","-31.17"],["2026-07-08T23:15:00","EES.CARV_A","28.74","-1.40","-30.77"],["2026-07-08T23:15:00","EES.CARV_BC","28.74","-1.40","-30.77"],["2026-07-08T23:15:00","EES.CC.ACAD2","27.99","-2.08","-30.84"],["2026-07-08T23:15:00","EES.CC.JWL_1","27.94","-2.21","-30.76"],["2026-07-08T23:15:00","EES.CC.JWL_2","27.93","-2.22","-30.76"],["2026-07-08T23:15:00","EES.CC.LKCHAR","26.33","-3.54","-31.04"],["2026-07-08T23:15:00","EES.CC.MTCPS","25.90","-3.86","-31.15"],["2026-07-08T23:15:00","EES.CC.NINEM6","28.07","-2.09","-30.75"],["2026-07-08T23:15:00","EES.CC.NOPS","29.05","-1.11","-30.75"],["2026-07-08T23:15:00","EES.CC.OCAPS","29.29","-0.56","-31.06"],["2026-07-08T23:15:00","EES.CNWAY2.ARR","29.20","-0.95","-30.76"],["2026-07-08T23:15:00","EES.COLY1.ARR","28.81","-1.34","-30.76"],["2026-07-08T23:15:00","EES.CONC","29.21","-0.64","-31.06"],["2026-07-08T23:15:00","EES.CONCECO","29.21","-0.64","-31.06"],["2026-07-08T23:15:00","EES.CONCORDIA","29.35","-0.72","-30.84"],["2026-07-08T23:15:00","EES.CONCPK","29.21","-0.64","-31.06"],["2026-07-08T23:15:00","EES.CONCSUP","29.21","-0.64","-31.06"],["2026-07-08T23:15:00","EES.CONWAY.ARR","29.20","-0.95","-30.76"],["2026-07-08T23:15:00","EES.CTEAU2.ARR","29.06","-1.08","-30.77"],["2026-07-08T23:15:00","EES.CTW_1","27.17","-2.69","-31.05"],["2026-07-08T23:15:00","EES.CTW_2","27.17","-2.69","-31.05"],["2026-07-08T23:15:00","EES.CTW_3","27.17","-2.69","-31.05"],["2026-07-08T23:15:00","EES.CTW_4","27.17","-2.69","-31.05"],["2026-07-08T23:15:00","EES.CYPRESS1CT","27.58","-2.26","-31.07"],["2026-07-08T23:15:00","EES.CYPRESS2CT","27.58","-2.26","-31.07"],["2026-07-08T23:15:00","EES.DBAYO1.ARR","28.58","-1.57","-30.76"],["2026-07-08T23:15:00","EES.DEMCO","29.21","-0.94","-30.76"],["2026-07-08T23:15:00","EES.DERSLD","27.96","-1.94","-31.01"],["2026-07-08T23:15:00","EES.DOWCHEM","28.70","-1.44","-30.77"],["2026-07-08T23:15:00","EES.DOWCHEMECO","28.70","-1.44","-30.77"],["2026-07-08T23:15:00","EES.DOWCHEMPK","28.70","-1.44","-30.77"],["2026-07-08T23:15:00","EES.DOWCHEMSUP","28.70","-1.44","-30.77"],["2026-07-08T23:15:00","EES.DR.ELLPT1","28.81","-1.30","-30.80"],["2026-07-08T23:15:00","EES.DR.ENMP","29.05","-1.11","-30.75"],["2026-07-08T23:15:00","EES.DR.OSG","28.12","-1.67","-31.12"],["2026-07-08T23:15:00","EES.EGMP_1.AZ","28.94","-1.14","-30.83"],["2026-07-08T23:15:00","EES.EGMP_2.AZ","27.28","-2.59","-31.04"],["2026-07-08T23:15:00","EES.ELILD","28.66","-1.42","-30.83"],["2026-07-08T23:15:00","EES.ELILD.RLA","28.66","-1.42","-30.83"],["2026-07-08T23:15:00","EES.ELMP_1.AZ","28.68","-1.42","-30.81"],["2026-07-08T23:15:00","EES.EMMP_1.AZ","29.52","-0.65","-30.74"],["2026-07-08T23:15:00","EES.EMMP_2.AZ","30.31","0.12","-30.72"],["2026-07-08T23:15:00","EES.ENCO","28.91","-1.23","-30.77"],["2026-07-08T23:15:00","EES.ENMP_1.AZ","29.06","-1.10","-30.75"],["2026-07-08T23:15:00","EES.ESSO","28.90","-1.24","-30.77"],["2026-07-08T23:15:00","EES.ETEC","30.46","0.66","-31.11"],["2026-07-08T23:15:00","EES.ETEC_1.AZ","28.80","-0.99","-31.12"],["2026-07-08T23:15:00","EES.ETILD","28.98","-0.84","-31.09"],["2026-07-08T23:15:00","EES.ETMP_1.AZ","28.94","-0.87","-31.10"],["2026-07-08T23:15:00","EES.EXXOBMT","29.71","-0.13","-31.07"],["2026-07-08T23:15:00","EES.EXXON","28.91","-1.23","-30.77"],["2026-07-08T23:15:00","EES.FLRNCE.ARR","29.37","-0.83","-30.71"],["2026-07-08T23:15:00","EES.FORMOSA_BR","28.91","-1.23","-30.77"],["2026-07-08T23:15:00","EES.FRONT_TX1","25.81","-3.90","-31.20"],["2026-07-08T23:15:00","EES.FRONT_TX2","25.81","-3.90","-31.20"],["2026-07-08T23:15:00","EES.FRONT_TX3","25.81","-3.90","-31.20"],["2026-07-08T23:15:00","EES.FRSKR1.ARR","27.70","-2.29","-30.92"],["2026-07-08T23:15:00","MP.HPULOAD","49.13","-5.39","-6.39"],["2026-07-08T23:15:00","MP.HVDCE","49.66","-3.54","-7.71"],["2026-07-08T23:15:00","MP.HVDCW","14.19","-6.15","-40.57"],["2026-07-08T23:15:00","MP.LASKIN1","49.55","-4.80","-6.56"],["2026-07-08T23:15:00","MP.LASKIN2","49.54","-4.81","-6.56"],["2026-07-08T23:15:00","MP.MP","50.64","-3.52","-6.75"],["2026-07-08T23:15:00","MP.MP_BOS4","47.48","-7.11","-6.32"],["2026-07-08T23:15:00","MP.MPM_1.AZ","49.13","-5.39","-6.39"],["2026-07-08T23:15:00","MP.MPM_2.AZ","49.13","-5.39","-6.39"],["2026-07-08T23:15:00","MP.MRES","53.41","-2.77","-4.73"],["2026-07-08T23:15:00","MP.OLIVER12","14.19","-6.15","-40.57"],["2026-07-08T23:15:00","MP.TACHB1","53.63","-0.42","-6.86"],["2026-07-08T23:15:00","MP.TACHB2","53.63","-0.42","-6.86"],["2026-07-08T23:15:00","MP.TACRIDGE1","49.50","-5.02","-6.39"],["2026-07-08T23:15:00","MP.THOMSON","49.37","-3.99","-7.55"],["2026-07-08T23:15:00","MP.WPPI_BOS4","47.48","-7.11","-6.32"],["2026-07-08T23:15:00","MPS","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","MPS.CROSSROAD1","63.17","0.23","2.03"],["2026-07-08T23:15:00","MPS.CROSSROAD2","63.17","0.23","2.03"],["2026-07-08T23:15:00","MPS.CROSSROAD3","63.17","0.23","2.03"],["2026-07-08T23:15:00","MPS.CROSSROAD4","63.17","0.23","2.03"],["2026-07-08T23:15:00","MPW.AZ","61.20","0.29","0.00"],["2026-07-08T23:15:00","MPW.MPW","61.20","0.29","0.00"],["2026-07-08T23:15:00","MPW.UNIT_7","61.19","0.28","0.00"],["2026-07-08T23:15:00","MPW.UNIT_8","61.19","0.28","0.00"],["2026-07-08T23:15:00","MPW.UNIT_9","60.96","0.05","0.00"],["2026-07-08T23:15:00","MS.HUB","28.85","-1.32","-30.74"],["2026-07-08T23:15:00","NIPS.AM","66.67","1.86","3.90"],["2026-07-08T23:15:00","NIPS.AZ","66.66","1.86","3.89"],["2026-07-08T23:15:00","NIPS.BAILY.ARR","66.40","1.51","3.98"],["2026-07-08T23:15:00","NIPS.BCWF.SIG","63.95","-0.29","3.33"],["2026-07-08T23:15:00","NIPS.BENTONCO","63.95","-0.29","3.33"],["2026-07-08T23:15:00","NIPS.BP","66.67","1.86","3.90"],["2026-07-08T23:15:00","NIPS.BURROAK.H","65.96","1.49","3.56"],["2026-07-08T23:15:00","NIPS.BURROAK.L","66.04","1.56","3.57"],["2026-07-08T23:15:00","NIPS.CARGILL","66.67","1.86","3.90"],["2026-07-08T23:15:00","NIPS.CARPNTRWF","65.30","0.97","3.42"],["2026-07-08T23:15:00","NIPS.CAVALRYBS","65.55","1.16","3.48"],["2026-07-08T23:15:00","NIPS.CAVALRYSF","65.55","1.16","3.48"],["2026-07-08T23:15:00","NIPS.CC.WHITN","65.55","0.52","4.12"],["2026-07-08T23:15:00","NIPS.DUNNBR1SF","66.28","1.56","3.81"],["2026-07-08T23:15:00","NIPS.DUNNBR2BS","65.85","1.19","3.75"],["2026-07-08T23:15:00","NIPS.DUNNBR2SF","65.85","1.19","3.75"],["2026-07-08T23:15:00","NIPS.ERC_TEST","66.67","1.86","3.90"],["2026-07-08T23:15:00","NIPS.EWNMAC.NU","66.04","1.61","3.52"],["2026-07-08T23:15:00","NIPS.HWND1.IPL","64.31","0.04","3.36"],["2026-07-08T23:15:00","NIPS.IMPA","67.78","3.38","3.49"],["2026-07-08T23:15:00","NIPS.IMPA_1.AZ","68.15","3.78","3.46"],["2026-07-08T23:15:00","NIPS.INCRMLSP","65.31","0.98","3.42"],["2026-07-08T23:15:00","NIPS.INCROSWF","65.26","0.93","3.42"],["2026-07-08T23:15:00","NIPS.INCROSWF2","65.30","0.97","3.42"],["2026-07-08T23:15:00","NIPS.JASPERCO","70.03","5.32","3.80"],["2026-07-08T23:15:00","NIPS.LAKES","65.55","1.19","3.45"],["2026-07-08T23:15:00","NIPS.MCHCP.ARR","66.79","2.01","3.87"],["2026-07-08T23:15:00","NIPS.MICHCP12","66.14","1.26","3.97"],["2026-07-08T23:15:00","NIPS.MITCH.ARR","66.07","1.07","4.09"],["2026-07-08T23:15:00","NIPS.MNTIC2.NU","65.55","1.19","3.45"],["2026-07-08T23:15:00","NIPS.MUNSTR.LN","65.84","0.84","4.09"],["2026-07-08T23:15:00","NIPS.NIPS","66.67","1.86","3.90"],["2026-07-08T23:15:00","NIPS.NLMK","66.67","1.86","3.90"],["2026-07-08T23:15:00","NIPS.NORWAPNOR","65.75","1.41","3.43"],["2026-07-08T23:15:00","NIPS.OAKDAPOAK","65.72","1.41","3.40"],["2026-07-08T23:15:00","NIPS.PRATTIND","66.67","1.86","3.90"],["2026-07-08T23:15:00","NIPS.PRAXAIR","66.67","1.86","3.90"],["2026-07-08T23:15:00","NIPS.REYNO.MVP","65.50","1.15","3.44"],["2026-07-08T23:15:00","NIPS.ROSEWRWF","65.29","0.96","3.42"],["2026-07-08T23:15:00","NIPS.SCHAHP16A","65.82","1.12","3.79"],["2026-07-08T23:15:00","NIPS.SCHAHP16B","65.82","1.12","3.79"],["2026-07-08T23:15:00","NIPS.SCHAHP17","65.84","1.15","3.78"],["2026-07-08T23:15:00","NIPS.SCHAHP18","65.84","1.15","3.78"],["2026-07-08T23:15:00","NIPS.STJOHN.LN","65.66","0.79","3.96"],["2026-07-08T23:15:00","NIPS.USS","66.67","1.86","3.90"],["2026-07-08T23:15:00","NIPS.WHITNGT1","65.55","0.52","4.12"],["2026-07-08T23:15:00","NIPS.WHITNGT2","65.55","0.52","4.12"],["2026-07-08T23:15:00","NIPS.WHITNST","65.55","0.52","4.12"],["2026-07-08T23:15:00","NIPS.WVPA","68.17","3.69","3.57"],["2026-07-08T23:15:00","NIPS.WVPA_1.AZ","68.27","3.79","3.57"],["2026-07-08T23:15:00","NPPD","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","NSP.ADAMSWD1","52.92","-2.34","-5.65"],["2026-07-08T23:15:00","NSP.AEPE11","52.69","0.63","-8.85"],["2026-07-08T23:15:00","NSP.AEPE13","52.69","0.63","-8.85"],["2026-07-08T23:15:00","NSP.AEPE18","53.75","-0.96","-6.20"],["2026-07-08T23:15:00","NSP.AEPE3","52.87","1.30","-9.34"],["2026-07-08T23:15:00","NSP.AEPE4","52.69","0.63","-8.85"],["2026-07-08T23:15:00","NSP.AEPE5","52.69","0.63","-8.85"],["2026-07-08T23:15:00","NSP.AEPE8","52.69","0.63","-8.85"],["2026-07-08T23:15:00","NSP.AGASSIZBE","55.28","-3.42","-2.21"],["2026-07-08T23:15:00","NSP.ALDRIHERC","51.01","-3.48","-6.42"],["2026-07-08T23:15:00","NSP.ANSON2","51.65","-5.33","-3.93"],["2026-07-08T23:15:00","NSP.ANSON3","51.75","-5.23","-3.93"],["2026-07-08T23:15:00","NSP.ANSON4","51.62","-5.36","-3.93"],["2026-07-08T23:15:00","NSP.AZ","51.18","-3.19","-6.54"],["2026-07-08T23:15:00","NSP.BAYFRN5","49.65","-1.81","-9.45"],["2026-07-08T23:15:00","NSP.BAYFRN6","49.65","-1.81","-9.45"],["2026-07-08T23:15:00","NSP.BE","52.07","-4.01","-4.83"],["2026-07-08T23:15:00","NSP.BE1","52.07","-4.01","-4.83"],["2026-07-08T23:15:00","NSP.BE2","52.07","-4.01","-4.83"],["2026-07-08T23:15:00","BREC.CENTURY","65.88","2.10","2.87"],["2026-07-08T23:15:00","BREC.COLE.ARR","65.88","2.10","2.87"],["2026-07-08T23:15:00","BREC.DR.BREC","62.72","-0.54","2.35"],["2026-07-08T23:15:00","BREC.DR.PADUC","62.72","-0.54","2.35"],["2026-07-08T23:15:00","BREC.GREEN1","65.80","2.09","2.80"],["2026-07-08T23:15:00","BREC.GREEN2","65.80","2.09","2.80"],["2026-07-08T23:15:00","BREC.NIPS.GRSL","66.54","2.74","2.89"],["2026-07-08T23:15:00","BREC.PADUCAH1","62.72","-0.54","2.35"],["2026-07-08T23:15:00","BREC.REIDCT","65.70","1.99","2.80"],["2026-07-08T23:15:00","BREC.SEBREE","65.80","2.09","2.80"],["2026-07-08T23:15:00","BREC.SEBREESO","65.80","2.09","2.80"],["2026-07-08T23:15:00","BREC.SEBREESO2","65.80","2.09","2.80"],["2026-07-08T23:15:00","BREC.SKILLMAN","66.37","2.59","2.87"],["2026-07-08T23:15:00","BREC.SMTH1.AMP","62.92","-0.41","2.42"],["2026-07-08T23:15:00","BREC.SMTH2.AMP","62.92","-0.41","2.42"],["2026-07-08T23:15:00","BREC.SMTH3.AMP","62.92","-0.41","2.42"],["2026-07-08T23:15:00","BREC.UNBRIDLED","65.80","2.09","2.80"],["2026-07-08T23:15:00","BREC.WILSON1","65.54","1.87","2.76"],["2026-07-08T23:15:00","CE","64.39","0.42","3.06"],["2026-07-08T23:15:00","CE.CRETE.NU","64.98","0.01","4.06"],["2026-07-08T23:15:00","CE.PSG1.IMEA","61.99","-1.11","2.19"],["2026-07-08T23:15:00","CE.PSG1.N_PSG","61.99","-1.11","2.19"],["2026-07-08T23:15:00","CE.PSG2.IMEA","61.99","-1.11","2.19"],["2026-07-08T23:15:00","CE.PSG2.N_PSG","61.99","-1.11","2.19"],["2026-07-08T23:15:00","CE.ZIONEC.MVP","67.95","0.00","7.04"],["2026-07-08T23:15:00","CIN.08NOBSN1","66.13","2.04","3.18"],["2026-07-08T23:15:00","CIN.08NOBSN2","66.13","2.04","3.18"],["2026-07-08T23:15:00","CIN.AEPE12","67.08","3.05","3.12"],["2026-07-08T23:15:00","CIN.CAYCT.4","64.69","0.66","3.12"],["2026-07-08T23:15:00","CIN.CAYUGA.1","64.42","0.36","3.15"],["2026-07-08T23:15:00","CIN.CAYUGA.2","64.70","0.67","3.12"],["2026-07-08T23:15:00","CIN.CAYUGA.3","64.93","0.92","3.10"],["2026-07-08T23:15:00","CIN.CC.EDWIGCC","64.69","0.82","2.96"],["2026-07-08T23:15:00","CIN.CC.NOBSVIL","65.91","1.83","3.17"],["2026-07-08T23:15:00","CIN.CC.SUGRCK","64.16","0.25","3.00"],["2026-07-08T23:15:00","CIN.CONRSV.ARR","68.01","3.96","3.14"],["2026-07-08T23:15:00","CIN.CRANESOLAR","66.75","2.87","2.97"],["2026-07-08T23:15:00","CIN.CRSD","65.09","0.99","3.19"],["2026-07-08T23:15:00","CIN.CT.VERMN.1","64.72","0.69","3.12"],["2026-07-08T23:15:00","CIN.CT.VERMN.2","64.72","0.69","3.12"],["2026-07-08T23:15:00","CIN.CT.VERMN.3","64.72","0.69","3.12"],["2026-07-08T23:15:00","CIN.CT.VERMN.4","64.72","0.69","3.12"],["2026-07-08T23:15:00","CIN.CT.VERMN.5","64.72","0.69","3.12"],["2026-07-08T23:15:00","CIN.CT.VERMN.6","64.72","0.69","3.12"],["2026-07-08T23:15:00","CIN.CT.VERMN.7","64.72","0.69","3.12"],["2026-07-08T23:15:00","CIN.CT.VERMN.8","64.72","0.69","3.12"],["2026-07-08T23:15:00","CIN.CUSTOMER1","67.08","3.05","3.12"],["2026-07-08T23:15:00","CIN.DEI.AZ","67.08","3.05","3.12"],["2026-07-08T23:15:00","CIN.EDWCT1","64.69","0.82","2.96"],["2026-07-08T23:15:00","CIN.EDWCT2","64.69","0.82","2.96"],["2026-07-08T23:15:00","CIN.EDWST","64.69","0.82","2.96"],["2026-07-08T23:15:00","CIN.ESR.ATTBRY","69.36","5.40","3.05"],["2026-07-08T23:15:00","CIN.ESR.CRANE","66.75","2.87","2.97"],["2026-07-08T23:15:00","CIN.ESR.NABB","67.34","3.43","3.00"],["2026-07-08T23:15:00","CIN.GALGHR.ARR","66.84","2.93","3.00"],["2026-07-08T23:15:00","CIN.GIB5.WVPA","64.85","1.06","2.88"],["2026-07-08T23:15:00","CIN.GIBSON.1","64.85","1.06","2.88"],["2026-07-08T23:15:00","CIN.GIBSON.2","64.85","1.06","2.88"],["2026-07-08T23:15:00","CIN.GIBSON.3","64.85","1.06","2.88"],["2026-07-08T23:15:00","CIN.GIBSON.4","64.85","1.06","2.88"],["2026-07-08T23:15:00","CIN.GIBSON.5","64.85","1.06","2.88"],["2026-07-08T23:15:00","CIN.GRNTON.MVP","65.67","1.31","3.45"],["2026-07-08T23:15:00","CIN.HE.PSI","67.08","3.05","3.12"],["2026-07-08T23:15:00","CIN.HENRYCO.1","67.35","3.28","3.16"],["2026-07-08T23:15:00","CIN.HENRYCO.2","67.35","3.28","3.16"],["2026-07-08T23:15:00","CIN.HENRYCO.3","67.35","3.28","3.16"],["2026-07-08T23:15:00","CIN.HEPM_1.AZ","67.08","3.05","3.12"],["2026-07-08T23:15:00","CIN.HEPM_2.AZ","64.73","0.88","2.94"],["2026-07-08T23:15:00","CIN.HHILLS01","65.83","1.64","3.28"],["2026-07-08T23:15:00","CIN.LOGANOAKR","66.63","2.30","3.42"],["2026-07-08T23:15:00","CIN.MADISON.1","66.05","1.92","3.22"],["2026-07-08T23:15:00","CIN.MADISON.2","66.05","1.92","3.22"],["2026-07-08T23:15:00","CIN.MADISON.3","66.05","1.92","3.22"],["2026-07-08T23:15:00","CIN.MADISON.4","66.05","1.92","3.22"],["2026-07-08T23:15:00","CIN.MADISON.5","66.05","1.92","3.22"],["2026-07-08T23:15:00","CIN.MADISON.6","66.05","1.92","3.22"],["2026-07-08T23:15:00","CIN.MADISON.7","66.05","1.92","3.22"],["2026-07-08T23:15:00","CIN.MADISON.8","66.05","1.92","3.22"],["2026-07-08T23:15:00","CIN.MARKLND.1","65.19","1.24","3.04"],["2026-07-08T23:15:00","CIN.MARKLND.2","65.19","1.24","3.04"],["2026-07-08T23:15:00","CIN.MARKLND.3","65.19","1.24","3.04"],["2026-07-08T23:15:00","CIN.NIPS.APLSS","66.37","2.03","3.43"],["2026-07-08T23:15:00","CIN.NIPS.FRBNK","64.24","0.34","2.99"],["2026-07-08T23:15:00","CIN.NIPS.GBSNS","65.18","1.39","2.88"],["2026-07-08T23:15:00","CIN.NIPS.JRDCK","64.48","0.45","3.12"],["2026-07-08T23:15:00","CIN.NOBLEVL.3","65.81","1.73","3.17"],["2026-07-08T23:15:00","CIN.NOBLEVL.4","65.81","1.73","3.17"],["2026-07-08T23:15:00","CIN.NOBLEVL.5","65.81","1.73","3.17"],["2026-07-08T23:15:00","CIN.PSI","67.08","3.05","3.12"],["2026-07-08T23:15:00","CIN.PSI.IMPA","67.08","3.05","3.12"],["2026-07-08T23:15:00","CIN.PSI.LMU","67.08","3.05","3.12"],["2026-07-08T23:15:00","CIN.PSI_2.AZ","66.69","2.79","2.99"],["2026-07-08T23:15:00","CIN.PSI_3.AZ","66.53","2.73","2.89"],["2026-07-08T23:15:00","CIN.PV.SPEEDWY","67.10","3.09","3.10"],["2026-07-08T23:15:00","CIN.SIGE","66.77","2.95","2.91"],["2026-07-08T23:15:00","CIN.SIGW_1.AZ","66.77","2.95","2.91"],["2026-07-08T23:15:00","AMMO.KAHO_1.AZ","64.44","1.92","1.61"],["2026-07-08T23:15:00","AMMO.KAHO_NEM","61.86","-0.61","1.56"],["2026-07-08T23:15:00","AMMO.KEOKUK1","62.79","0.30","1.58"],["2026-07-08T23:15:00","AMMO.KEOKUK10","62.80","0.31","1.58"],["2026-07-08T23:15:00","AMMO.KEOKUK11","62.80","0.31","1.58"],["2026-07-08T23:15:00","AMMO.KEOKUK12","62.85","0.36","1.58"],["2026-07-08T23:15:00","AMMO.KEOKUK13","62.85","0.36","1.58"],["2026-07-08T23:15:00","AMMO.KEOKUK14","62.85","0.36","1.58"],["2026-07-08T23:15:00","AMMO.KEOKUK15","62.85","0.36","1.58"],["2026-07-08T23:15:00","AMMO.KEOKUK2","62.79","0.30","1.58"],["2026-07-08T23:15:00","AMMO.KEOKUK3","62.79","0.30","1.58"],["2026-07-08T23:15:00","AMMO.KEOKUK4","62.79","0.30","1.58"],["2026-07-08T23:15:00","AMMO.KEOKUK5","62.79","0.30","1.58"],["2026-07-08T23:15:00","AMMO.KEOKUK6","62.79","0.30","1.58"],["2026-07-08T23:15:00","AMMO.KEOKUK7","62.80","0.31","1.58"],["2026-07-08T23:15:00","AMMO.KEOKUK8","62.80","0.31","1.58"],["2026-07-08T23:15:00","AMMO.KEOKUK9","62.80","0.31","1.58"],["2026-07-08T23:15:00","AMMO.KIRK","61.86","-0.61","1.56"],["2026-07-08T23:15:00","AMMO.KIRK_1.AZ","62.58","-0.33","2.00"],["2026-07-08T23:15:00","AMMO.KIRK2.ARR","60.61","-0.86","0.56"],["2026-07-08T23:15:00","AMMO.KLSF1","61.92","-1.12","2.13"],["2026-07-08T23:15:00","AMMO.KLSF2","61.92","-1.12","2.13"],["2026-07-08T23:15:00","AMMO.KMDYCTG1","63.59","0.09","2.59"],["2026-07-08T23:15:00","AMMO.KMDYCTG2","63.59","0.09","2.59"],["2026-07-08T23:15:00","AMMO.LABADIE1","61.03","-1.78","1.90"],["2026-07-08T23:15:00","AMMO.LABADIE2","60.97","-1.84","1.90"],["2026-07-08T23:15:00","AMMO.LABADIE3","60.91","-1.90","1.90"],["2026-07-08T23:15:00","AMMO.LABADIE4","61.16","-1.65","1.90"],["2026-07-08T23:15:00","AMMO.LINN_1.AZ","60.61","-0.74","0.44"],["2026-07-08T23:15:00","AMMO.MARC_1.AZ","61.86","0.36","0.59"],["2026-07-08T23:15:00","AMMO.MARC_NEM","61.86","-0.61","1.56"],["2026-07-08T23:15:00","AMMO.MARC_NG","61.73","0.41","0.41"],["2026-07-08T23:15:00","AMMO.MERAMEC1","62.54","-0.40","2.03"],["2026-07-08T23:15:00","AMMO.MERAMEC2","62.54","-0.40","2.03"],["2026-07-08T23:15:00","AMMO.MERAMEC3","62.54","-0.40","2.03"],["2026-07-08T23:15:00","AMMO.MERAMEC4","62.54","-0.40","2.03"],["2026-07-08T23:15:00","AMMO.MEXCTG1","61.62","0.71","0.00"],["2026-07-08T23:15:00","AMMO.MOBCTG1","57.29","-3.62","0.00"],["2026-07-08T23:15:00","AMMO.MOCE_1.AZ","57.29","-3.62","0.00"],["2026-07-08T23:15:00","AMMO.MORUCTG1","58.83","-2.08","0.00"],["2026-07-08T23:15:00","AMMO.MRRIS.SLR","58.65","-2.85","0.59"],["2026-07-08T23:15:00","AMMO.NEWFLOR","60.44","-2.07","1.60"],["2026-07-08T23:15:00","AMMO.NEWMADRID","61.66","-1.30","2.05"],["2026-07-08T23:15:00","AMMO.OSAGE1","58.41","-2.50","0.00"],["2026-07-08T23:15:00","AMMO.OSAGE2","58.41","-2.50","0.00"],["2026-07-08T23:15:00","AMMO.OSAGE3","58.52","-2.39","0.00"],["2026-07-08T23:15:00","AMMO.OSAGE4","58.52","-2.39","0.00"],["2026-07-08T23:15:00","AMMO.OSAGE5","58.54","-2.37","0.00"],["2026-07-08T23:15:00","AMMO.OSAGE6","58.54","-2.37","0.00"],["2026-07-08T23:15:00","AMMO.OSAGE7","58.54","-2.37","0.00"],["2026-07-08T23:15:00","AMMO.OSAGE8","58.54","-2.37","0.00"],["2026-07-08T23:15:00","AMMO.OSAGEEGEN","58.52","-2.39","0.00"],["2026-07-08T23:15:00","AMMO.PENOCTG1","60.07","-2.47","1.63"],["2026-07-08T23:15:00","AMMO.PENOCTG2","60.07","-2.47","1.63"],["2026-07-08T23:15:00","AMMO.PENOCTG3","60.07","-2.47","1.63"],["2026-07-08T23:15:00","AMMO.PENOCTG4","60.07","-2.47","1.63"],["2026-07-08T23:15:00","AMMO.PERR","61.86","-0.61","1.56"],["2026-07-08T23:15:00","AMMO.PERR_1.AZ","62.22","-0.21","1.52"],["2026-07-08T23:15:00","AMMO.PNKYCTG1","62.37","-0.78","2.24"],["2026-07-08T23:15:00","AMMO.PNKYCTG2","62.37","-0.78","2.24"],["2026-07-08T23:15:00","AMMO.PNKYCTG3","62.37","-0.78","2.24"],["2026-07-08T23:15:00","AMMO.PNKYCTG4","62.37","-0.78","2.24"],["2026-07-08T23:15:00","AMMO.PNKYCTG5","62.37","-0.78","2.24"],["2026-07-08T23:15:00","AMMO.PNKYCTG6","62.37","-0.78","2.24"],["2026-07-08T23:15:00","AMMO.PNKYCTG7","62.37","-0.78","2.24"],["2026-07-08T23:15:00","AMMO.PNKYCTG8","62.37","-0.78","2.24"],["2026-07-08T23:15:00","AMMO.RCCKCTG1","63.13","-0.39","2.61"],["2026-07-08T23:15:00","AMMO.RCCKCTG2","63.13","-0.39","2.61"],["2026-07-08T23:15:00","AMMO.RCCKCTG3","63.13","-0.39","2.61"],["2026-07-08T23:15:00","AMMO.RCCKCTG4","63.13","-0.39","2.61"],["2026-07-08T23:15:00","AMMO.RUSHIS1","62.05","-0.90","2.04"],["2026-07-08T23:15:00","AMMO.RUSHIS2","62.05","-0.90","2.04"],["2026-07-08T23:15:00","AMMO.SHOWMS","60.38","-2.22","1.69"],["2026-07-08T23:15:00","AMMO.SIOUX1","61.79","-1.13","2.01"],["2026-07-08T23:15:00","AMMO.SIOUX2","62.33","-0.60","2.02"],["2026-07-08T23:15:00","AMMO.SPLITRAIL","60.80","-1.86","1.75"],["2026-07-08T23:15:00","AMMO.TRIGCTG1","62.48","-0.53","2.10"],["2026-07-08T23:15:00","AMMO.TS1","62.19","-0.72","2.00"],["2026-07-08T23:15:00","AMMO.TS2","62.19","-0.72","2.00"],["2026-07-08T23:15:00","AMMO.UA.AZ","61.72","-0.97","1.78"],["2026-07-08T23:15:00","AMMO.UE","61.88","-0.60","1.57"],["2026-07-08T23:15:00","AMMO.UE.AZ","61.88","-0.60","1.57"],["2026-07-08T23:15:00","AMMO.VANDALIA","61.74","-0.66","1.49"],["2026-07-08T23:15:00","AMMO.VENCTG2","62.65","-0.36","2.10"],["2026-07-08T23:15:00","AMMO.VENCTG3","62.63","-0.38","2.10"],["2026-07-08T23:15:00","AMMO.VENCTG4","62.65","-0.36","2.10"],["2026-07-08T23:15:00","AMMO.VENCTG5","62.65","-0.36","2.10"],["2026-07-08T23:15:00","AMMO.WFSP","61.49","-1.19","1.77"],["2026-07-08T23:15:00","AMMO.WVPA","62.66","-0.33","2.08"],["2026-07-08T23:15:00","AMMO.WVPA.CZML","62.66","-0.33","2.08"],["2026-07-08T23:15:00","AMMO.WVPA.CZPG","62.66","-0.33","2.08"],["2026-07-08T23:15:00","AMMO.WVPA_3.AZ","62.72","-0.29","2.10"],["2026-07-08T23:15:00","AP","64.39","0.42","3.06"],["2026-07-08T23:15:00","ARKANSAS.HUB","27.54","-2.57","-30.80"],["2026-07-08T23:15:00","BREC.AZ","65.81","2.12","2.78"],["2026-07-08T23:15:00","BREC.BREC","65.88","2.20","2.77"],["2026-07-08T23:15:00","NSP.WHEATON_09","50.84","-1.24","-8.83"],["2026-07-08T23:15:00","NSP.WHEATON_10","50.84","-1.24","-8.83"],["2026-07-08T23:15:00","NSP.WHEATON_11","50.84","-1.24","-8.83"],["2026-07-08T23:15:00","NSP.WHEATON_12","50.84","-1.24","-8.83"],["2026-07-08T23:15:00","NSP.WHEATON_13","50.84","-1.24","-8.83"],["2026-07-08T23:15:00","NSP.WILMAR1","49.92","-5.75","-5.24"],["2026-07-08T23:15:00","NSP.WILMAR2","49.92","-5.75","-5.24"],["2026-07-08T23:15:00","NSP.WIMUNI.AZ","52.66","0.35","-8.60"],["2026-07-08T23:15:00","NSP.WINDVEST1","52.83","-3.66","-4.42"],["2026-07-08T23:15:00","NSP.WOODST1","52.44","-4.05","-4.42"],["2026-07-08T23:15:00","NSP.WPIPST1","50.90","-5.59","-4.42"],["2026-07-08T23:15:00","NSP.WPPI","52.26","-1.31","-7.34"],["2026-07-08T23:15:00","NSP.WPPI_1.AZ","52.26","-1.31","-7.34"],["2026-07-08T23:15:00","NSP.WSSOT3.HYD","51.30","-0.51","-9.10"],["2026-07-08T23:15:00","NSP.WSSOT4.HYD","51.29","-0.52","-9.10"],["2026-07-08T23:15:00","NYISO","65.58","1.64","3.03"],["2026-07-08T23:15:00","OKGE","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","ONT","63.61","0.68","2.02"],["2026-07-08T23:15:00","ONT.DECO.PSOUT","64.05","0.00","3.14"],["2026-07-08T23:15:00","ONT_W","50.56","-5.13","-5.22"],["2026-07-08T23:15:00","OPPD","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","OTP.ANT","50.66","-6.17","-4.08"],["2026-07-08T23:15:00","OTP.ASHTAIII","54.63","-3.90","-2.38"],["2026-07-08T23:15:00","OTP.ASHTUBULA","54.63","-3.90","-2.38"],["2026-07-08T23:15:00","OTP.ASTORIA","50.01","-6.13","-4.77"],["2026-07-08T23:15:00","OTP.AZ","51.92","-3.96","-5.03"],["2026-07-08T23:15:00","OTP.BENSON.ARR","54.67","-2.03","-4.21"],["2026-07-08T23:15:00","OTP.BEPC1","51.02","-4.15","-5.74"],["2026-07-08T23:15:00","OTP.BIGSTON1","49.21","-7.62","-4.08"],["2026-07-08T23:15:00","OTP.BRDRS1.WND","39.62","-7.61","-13.68"],["2026-07-08T23:15:00","OTP.CENTER1","12.49","-6.19","-42.23"],["2026-07-08T23:15:00","OTP.COURTNY.WF","54.15","-4.67","-2.09"],["2026-07-08T23:15:00","OTP.COYOT1","17.10","-6.38","-37.43"],["2026-07-08T23:15:00","OTP.COYOT1AME","17.10","-6.38","-37.43"],["2026-07-08T23:15:00","OTP.CRIDG1.WND","50.46","-6.37","-4.08"],["2026-07-08T23:15:00","OTP.CRIDG2.WND","50.43","-6.40","-4.08"],["2026-07-08T23:15:00","OTP.DHWE","50.12","-5.97","-4.82"],["2026-07-08T23:15:00","OTP.DR1_2.WND","50.93","-5.93","-4.05"],["2026-07-08T23:15:00","OTP.DR3.WND","50.86","-6.00","-4.05"],["2026-07-08T23:15:00","OTP.EDGLYEDGL","57.18","-2.27","-1.46"],["2026-07-08T23:15:00","OTP.GRANTCO","54.57","-2.88","-3.46"],["2026-07-08T23:15:00","OTP.GRE","54.62","-2.58","-3.71"],["2026-07-08T23:15:00","OTP.GRE.ASHTII","54.62","-3.91","-2.38"],["2026-07-08T23:15:00","OTP.GRE.DEUEL","50.12","-5.97","-4.82"],["2026-07-08T23:15:00","OTP.GRE.DSA","54.16","-4.76","-1.99"],["2026-07-08T23:15:00","OTP.GRE.SPRTWD","54.06","-4.86","-1.99"],["2026-07-08T23:15:00","OTP.GREM_2.AZ","54.66","-2.54","-3.71"],["2026-07-08T23:15:00","OTP.HETLA","51.48","-4.55","-4.88"],["2026-07-08T23:15:00","OTP.HILS_1.AZ","52.47","-3.08","-5.36"],["2026-07-08T23:15:00","OTP.HLSOLAR","55.30","-2.05","-3.56"],["2026-07-08T23:15:00","OTP.JAMSPK1","55.38","-4.80","-0.73"],["2026-07-08T23:15:00","OTP.JAMSPK2","55.26","-4.92","-0.73"],["2026-07-08T23:15:00","OTP.LAKESWIND","55.68","-1.73","-3.50"],["2026-07-08T23:15:00","OTP.LANGDN1","48.21","-4.11","-8.59"],["2026-07-08T23:15:00","OTP.LANGDN2","48.21","-4.11","-8.59"],["2026-07-08T23:15:00","OTP.MDU","50.65","-6.18","-4.08"],["2026-07-08T23:15:00","OTP.MDU.BSTON1","49.21","-7.62","-4.08"],["2026-07-08T23:15:00","OTP.MDU.COYOTE","17.10","-6.38","-37.43"],["2026-07-08T23:15:00","OTP.MDUM_1.AZ","50.65","-6.18","-4.08"],["2026-07-08T23:15:00","OTP.MMPA","51.83","-3.67","-5.41"],["2026-07-08T23:15:00","OTP.MPC","52.08","-3.98","-4.85"],["2026-07-08T23:15:00","OTP.MPC.AGZ","54.59","-3.90","-2.42"],["2026-07-08T23:15:00","OTP.MPC.ASH","54.63","-3.90","-2.38"],["2026-07-08T23:15:00","OTP.MPC.ASH2","54.62","-3.91","-2.38"],["2026-07-08T23:15:00","OTP.MPC.BUTLER","55.28","-3.42","-2.21"],["2026-07-08T23:15:00","OTP.MPC.COYT1","17.10","-6.38","-37.43"],["2026-07-08T23:15:00","OTP.MPC.LANGDN","48.21","-4.11","-8.59"],["2026-07-08T23:15:00","OTP.MPC.OLVIII","7.75","-6.24","-46.92"],["2026-07-08T23:15:00","OTP.MPC.OXBOW","54.71","-3.68","-2.52"],["2026-07-08T23:15:00","OTP.MPC.YNG2","14.19","-6.15","-40.57"],["2026-07-08T23:15:00","OTP.MPWR","54.62","-3.91","-2.38"],["2026-07-08T23:15:00","OTP.MRES","54.50","-2.88","-3.53"],["2026-07-08T23:15:00","OTP.MRES.CVLR","48.93","-4.49","-7.49"],["2026-07-08T23:15:00","OTP.MRES.HILS","52.47","-3.08","-5.36"],["2026-07-08T23:15:00","OTP.MRES.NTWD","51.41","-4.09","-5.41"],["2026-07-08T23:15:00","OTP.MRES_8.AZ","54.46","-2.88","-3.57"],["2026-07-08T23:15:00","OTP.MUAG","53.32","-3.12","-4.47"],["2026-07-08T23:15:00","OTP.NSP","53.93","-3.62","-3.36"],["2026-07-08T23:15:00","OTP.NSPP_1.AZ","53.93","-3.62","-3.36"],["2026-07-08T23:15:00","OTP.NSPX.ADA","55.28","-3.42","-2.21"],["2026-07-08T23:15:00","OTP.NWPS","50.65","-6.18","-4.08"],["2026-07-08T23:15:00","OTP.OTP","51.96","-3.81","-5.14"],["2026-07-08T23:15:00","OTP.OTPW_1.AZ","51.99","-3.41","-5.51"],["2026-07-08T23:15:00","OTP.OTPW_10.AZ","44.79","0.01","-16.13"],["2026-07-08T23:15:00","OTP.OTPW_11.AZ","54.23","-3.45","-3.23"],["2026-07-08T23:15:00","OTP.OTPW_12.AZ","44.31","-5.71","-10.89"],["2026-07-08T23:15:00","OTP.OTPW_14.AZ","51.48","-4.55","-4.88"],["2026-07-08T23:15:00","OTP.OTPW_2.AZ","51.95","-3.52","-5.44"],["2026-07-08T23:15:00","OTP.OTPW_8.AZ","54.95","-2.40","-3.56"],["2026-07-08T23:15:00","OTP.OTPW_9.AZ","49.15","-4.23","-7.53"],["2026-07-08T23:15:00","OTP.RUGBY1_IBR","37.90","-6.36","-16.65"],["2026-07-08T23:15:00","OTP.RUGBY1MRES","37.90","-6.36","-16.65"],["2026-07-08T23:15:00","OTP.RUGBY1UMMP","37.90","-6.36","-16.65"],["2026-07-08T23:15:00","OTP.RUGBY1UPLS","37.90","-6.36","-16.65"],["2026-07-08T23:15:00","OTP.SLWAYO1","50.23","-4.94","-5.74"],["2026-07-08T23:15:00","NSP.MANKTOCT1","50.31","-5.40","-5.20"],["2026-07-08T23:15:00","NSP.MANKTOCT2","50.09","-5.62","-5.20"],["2026-07-08T23:15:00","NSP.MANKTOST3","50.16","-5.57","-5.18"],["2026-07-08T23:15:00","NSP.MARSHSOLAR","50.76","-5.16","-4.99"],["2026-07-08T23:15:00","NSP.MENOMOA","52.04","-0.47","-8.40"],["2026-07-08T23:15:00","NSP.MERPK1","50.39","-4.04","-6.48"],["2026-07-08T23:15:00","NSP.MINRVR1","50.71","-4.07","-6.13"],["2026-07-08T23:15:00","NSP.MINVLY.MVP","50.91","-4.82","-5.18"],["2026-07-08T23:15:00","NSP.MMPA","50.92","-3.82","-6.17"],["2026-07-08T23:15:00","NSP.MMPA.BOGWF","52.64","-2.25","-6.02"],["2026-07-08T23:15:00","NSP.MMPA.FEP","48.80","-6.26","-5.85"],["2026-07-08T23:15:00","NSP.MMPA.WWF","51.91","-4.97","-4.03"],["2026-07-08T23:15:00","NSP.MMPA_1.AZ","50.92","-3.81","-6.18"],["2026-07-08T23:15:00","NSP.MMU_1.AZ","51.68","-4.22","-5.01"],["2026-07-08T23:15:00","NSP.MNDAK.WND","50.44","-5.80","-4.67"],["2026-07-08T23:15:00","NSP.MNTCEL1","49.87","-4.64","-6.40"],["2026-07-08T23:15:00","NSP.MOR1_IBR","50.67","-5.80","-4.44"],["2026-07-08T23:15:00","NSP.MORAINE2","50.67","-5.80","-4.44"],["2026-07-08T23:15:00","NSP.MRES","52.06","-3.69","-5.16"],["2026-07-08T23:15:00","NSP.MRES.MWF","51.40","-4.50","-5.01"],["2026-07-08T23:15:00","NSP.MRES_5.AZ","52.29","-2.52","-6.10"],["2026-07-08T23:15:00","NSP.MRES_6.AZ","53.84","-2.01","-5.06"],["2026-07-08T23:15:00","NSP.NCP.AZ","50.40","-0.69","-9.82"],["2026-07-08T23:15:00","NSP.NCPLOAD","50.40","-0.69","-9.82"],["2026-07-08T23:15:00","NSP.NEW_PNEW_","53.17","-1.70","-6.04"],["2026-07-08T23:15:00","NSP.NOBLE.CWS1","51.36","-5.28","-4.27"],["2026-07-08T23:15:00","NSP.NOBLE.CWS2","51.36","-5.28","-4.27"],["2026-07-08T23:15:00","NSP.NOBLES.WND","51.36","-5.28","-4.27"],["2026-07-08T23:15:00","NSP.NOBLES2.MP","51.04","-5.57","-4.30"],["2026-07-08T23:15:00","NSP.NORTHN.WND","50.66","-5.81","-4.44"],["2026-07-08T23:15:00","NSP.NSP","51.09","-3.20","-6.62"],["2026-07-08T23:15:00","NSP.NSPG_1.AZ","52.08","-3.34","-5.49"],["2026-07-08T23:15:00","NSP.NSPG_2.AZ","53.25","-2.26","-5.40"],["2026-07-08T23:15:00","NSP.NSTARSOLAR","49.59","-4.60","-6.72"],["2026-07-08T23:15:00","NSP.NU","52.89","-2.64","-5.38"],["2026-07-08T23:15:00","NSP.NU.AZ","52.89","-2.64","-5.38"],["2026-07-08T23:15:00","NSP.NULM.4GT","52.93","-2.60","-5.38"],["2026-07-08T23:15:00","NSP.NULM.5GT","52.93","-2.60","-5.38"],["2026-07-08T23:15:00","NSP.NULM.6GT","52.93","-2.60","-5.38"],["2026-07-08T23:15:00","NSP.NULM.7GT","52.93","-2.60","-5.38"],["2026-07-08T23:15:00","NSP.NWEC.AZ","52.60","-1.36","-6.95"],["2026-07-08T23:15:00","NSP.NWELOAD","52.60","-1.36","-6.95"],["2026-07-08T23:15:00","NSP.OAKLKE_IBR","50.44","-5.77","-4.70"],["2026-07-08T23:15:00","NSP.ODELL.WND","51.26","-5.06","-4.59"],["2026-07-08T23:15:00","NSP.OTP","50.50","-5.39","-5.02"],["2026-07-08T23:15:00","NSP.OTPW_1.AZ","50.50","-5.39","-5.02"],["2026-07-08T23:15:00","NSP.OWATON_SIG","51.21","-3.93","-5.77"],["2026-07-08T23:15:00","NSP.OWATONA_7","51.36","-3.78","-5.77"],["2026-07-08T23:15:00","NSP.PRISL1","49.93","-4.82","-6.16"],["2026-07-08T23:15:00","NSP.PRISL1_LD","49.93","-4.82","-6.16"],["2026-07-08T23:15:00","NSP.PRISL2","49.93","-4.82","-6.16"],["2026-07-08T23:15:00","NSP.PRISL2_LD","49.93","-4.82","-6.16"],["2026-07-08T23:15:00","NSP.PROSE","51.86","-5.12","-3.93"],["2026-07-08T23:15:00","NSP.PVALEY.WND","52.11","-3.33","-5.47"],["2026-07-08T23:15:00","NSP.RAETNA.WND","50.66","-5.81","-4.44"],["2026-07-08T23:15:00","NSP.RAPID.ARR","51.56","-4.38","-4.97"],["2026-07-08T23:15:00","NSP.REDPINE","50.72","-5.32","-4.87"],["2026-07-08T23:15:00","NSP.REDWIN1","50.41","-4.34","-6.16"],["2026-07-08T23:15:00","NSP.REDWIN2","50.41","-4.34","-6.16"],["2026-07-08T23:15:00","NSP.RIVRSDCT10","50.92","-3.55","-6.44"],["2026-07-08T23:15:00","NSP.RIVRSDCT9","50.92","-3.55","-6.44"],["2026-07-08T23:15:00","NSP.RIVRSDST7","50.92","-3.55","-6.44"],["2026-07-08T23:15:00","NSP.ROCKRIDG1","52.83","-3.66","-4.42"],["2026-07-08T23:15:00","NSP.RWF__1_QS","51.39","-4.10","-5.42"],["2026-07-08T23:15:00","NSP.RWF__2","51.39","-4.10","-5.42"],["2026-07-08T23:15:00","NSP.S_RIDGE1","52.83","-3.66","-4.42"],["2026-07-08T23:15:00","NSP.SARTELL","51.05","-3.51","-6.35"],["2026-07-08T23:15:00","NSP.SHAKOBIO1","51.04","-3.77","-6.10"],["2026-07-08T23:15:00","NSP.SHERC1.SLR","50.09","-4.41","-6.41"],["2026-07-08T23:15:00","NSP.SHERC2.SLR","50.09","-4.41","-6.41"],["2026-07-08T23:15:00","NSP.SHERC3.SLR","50.09","-4.41","-6.41"],["2026-07-08T23:15:00","NSP.SHERCO.3","50.09","-4.41","-6.41"],["2026-07-08T23:15:00","NSP.SHERCO1","49.91","-4.59","-6.41"],["2026-07-08T23:15:00","NSP.SMP","51.77","-3.36","-5.78"],["2026-07-08T23:15:00","NSP.SMPM.S3","50.09","-4.41","-6.41"],["2026-07-08T23:15:00","NSP.SPGSPG1","50.03","-4.42","-6.46"],["2026-07-08T23:15:00","NSP.ST_PETER","52.02","-3.50","-5.39"],["2026-07-08T23:15:00","NSP.STCLOUD1","50.95","-3.64","-6.32"],["2026-07-08T23:15:00","NSP.STCRO","49.41","-4.78","-6.72"],["2026-07-08T23:15:00","NSP.STJM_1.AZ","53.98","-2.35","-4.58"],["2026-07-08T23:15:00","NSP.STONERAY","50.66","-5.81","-4.44"],["2026-07-08T23:15:00","NSP.TEA_1.AZ","51.81","-3.32","-5.78"],["2026-07-08T23:15:00","NSP.UILK1","50.92","-5.57","-4.42"],["2026-07-08T23:15:00","NSP.UOFMGEN1","51.08","-3.38","-6.45"],["2026-07-08T23:15:00","NSP.UOFMGEN2","50.74","-3.69","-6.48"],["2026-07-08T23:15:00","NSP.UPLS_1.AZ","52.72","-2.33","-5.86"],["2026-07-08T23:15:00","NSP.UPLS_2.AZ","51.10","-4.61","-5.20"],["2026-07-08T23:15:00","NSP.UPLS_3.AZ","53.12","-3.03","-4.76"],["2026-07-08T23:15:00","NSP.VALYVIEW1","52.61","-3.88","-4.42"],["2026-07-08T23:15:00","NSP.VELVAVELV","36.76","-6.13","-18.02"],["2026-07-08T23:15:00","NSP.W_TRIW_TR","51.82","-4.67","-4.42"],["2026-07-08T23:15:00","NSP.WESTSID1","51.17","-4.40","-5.34"],["2026-07-08T23:15:00","NSP.WHEAT1.ARR","50.69","-1.48","-8.74"],["2026-07-08T23:15:00","NSP.WHEAT3.ARR","50.69","-1.48","-8.74"],["2026-07-08T23:15:00","NSP.WHEATON_08","50.69","-1.48","-8.74"],["2026-07-08T23:15:00","DECO.CROS","68.00","3.82","3.27"],["2026-07-08T23:15:00","DECO.CWEP","66.31","2.10","3.30"],["2026-07-08T23:15:00","DECO.DAYTN.ARR","66.43","2.24","3.28"],["2026-07-08T23:15:00","DECO.DEAN111","65.39","1.24","3.24"],["2026-07-08T23:15:00","DECO.DEAN112","65.39","1.24","3.24"],["2026-07-08T23:15:00","DECO.DEAN121","65.34","1.19","3.24"],["2026-07-08T23:15:00","DECO.DEAN122","65.34","1.19","3.24"],["2026-07-08T23:15:00","DECO.DEERFLD","65.97","1.78","3.28"],["2026-07-08T23:15:00","DECO.DFWE2","66.00","1.81","3.28"],["2026-07-08T23:15:00","DECO.DIGG1","66.77","2.60","3.26"],["2026-07-08T23:15:00","DECO.DIGG2","66.64","2.47","3.26"],["2026-07-08T23:15:00","DECO.DIGG3","66.73","2.56","3.26"],["2026-07-08T23:15:00","DECO.DIGS2","66.72","2.55","3.26"],["2026-07-08T23:15:00","DECO.DIGS3","66.72","2.55","3.26"],["2026-07-08T23:15:00","DECO.DIGSINT","66.72","2.55","3.26"],["2026-07-08T23:15:00","DECO.DLRYP11","67.16","2.99","3.26"],["2026-07-08T23:15:00","DECO.DLRYP12","67.16","2.99","3.26"],["2026-07-08T23:15:00","DECO.DR.123NET","68.63","4.44","3.28"],["2026-07-08T23:15:00","DECO.DR.DEMO","67.78","3.61","3.26"],["2026-07-08T23:15:00","DECO.DR.GLW","67.48","3.30","3.27"],["2026-07-08T23:15:00","DECO.DR.POET","68.69","4.48","3.30"],["2026-07-08T23:15:00","DECO.DR.TRGT","67.91","3.73","3.27"],["2026-07-08T23:15:00","DECO.E.TRENTON","67.16","2.97","3.28"],["2026-07-08T23:15:00","DECO.EIPS","68.00","3.82","3.27"],["2026-07-08T23:15:00","DECO.ELIG","68.00","3.82","3.27"],["2026-07-08T23:15:00","DECO.ESSEX.ARR","67.75","3.58","3.26"],["2026-07-08T23:15:00","DECO.EXGNHW2","66.10","1.90","3.29"],["2026-07-08T23:15:00","DECO.EXGNMW2","65.71","1.52","3.28"],["2026-07-08T23:15:00","DECO.FERMI2","66.83","2.64","3.28"],["2026-07-08T23:15:00","DECO.FESC","68.00","3.82","3.27"],["2026-07-08T23:15:00","DECO.FRISB.ARR","67.47","3.30","3.26"],["2026-07-08T23:15:00","DECO.FRMP112","67.32","3.13","3.28"],["2026-07-08T23:15:00","DECO.FRMP113","67.32","3.13","3.28"],["2026-07-08T23:15:00","DECO.FRMP114","67.32","3.13","3.28"],["2026-07-08T23:15:00","DECO.GRNWD.MVP","65.91","1.74","3.26"],["2026-07-08T23:15:00","DECO.GRNWD1","65.72","1.55","3.26"],["2026-07-08T23:15:00","DECO.GWDP111","65.87","1.70","3.26"],["2026-07-08T23:15:00","DECO.GWDP112","65.87","1.70","3.26"],["2026-07-08T23:15:00","DECO.GWDP12","65.87","1.70","3.26"],["2026-07-08T23:15:00","DECO.HNKP111","68.26","4.07","3.28"],["2026-07-08T23:15:00","DECO.HNKP113","68.26","4.07","3.28"],["2026-07-08T23:15:00","DECO.HNKP121","67.98","3.79","3.28"],["2026-07-08T23:15:00","DECO.HNKP122","67.98","3.79","3.28"],["2026-07-08T23:15:00","DECO.HRBRB.ARR","66.00","1.81","3.28"],["2026-07-08T23:15:00","DECO.HVSTW","66.12","1.92","3.29"],["2026-07-08T23:15:00","DECO.JUDD11","66.12","1.93","3.28"],["2026-07-08T23:15:00","DECO.JUDD12","66.12","1.93","3.28"],["2026-07-08T23:15:00","DECO.JUDD13","66.10","1.91","3.28"],["2026-07-08T23:15:00","DECO.JUDD14","66.11","1.92","3.28"],["2026-07-08T23:15:00","DECO.LAKEIRIS","65.93","1.77","3.25"],["2026-07-08T23:15:00","DECO.LBWL.WTSL","67.01","2.81","3.29"],["2026-07-08T23:15:00","DECO.LOAD.CNE","68.00","3.82","3.27"],["2026-07-08T23:15:00","DECO.LUD1","68.41","4.05","3.45"],["2026-07-08T23:15:00","DECO.LUD2","68.41","4.05","3.45"],["2026-07-08T23:15:00","DECO.LUD3","68.41","4.05","3.45"],["2026-07-08T23:15:00","DECO.LUD4","68.41","4.05","3.45"],["2026-07-08T23:15:00","DECO.LUD5","68.39","4.03","3.45"],["2026-07-08T23:15:00","DECO.LUD6","68.39","4.03","3.45"],["2026-07-08T23:15:00","DECO.MCKINLEY1","73.28","9.08","3.29"],["2026-07-08T23:15:00","DECO.MINDEN1","61.02","-3.16","3.27"],["2026-07-08T23:15:00","DECO.MONROE1","66.20","2.01","3.28"],["2026-07-08T23:15:00","DECO.MONROE2","65.99","1.80","3.28"],["2026-07-08T23:15:00","DECO.MONROE3","66.32","2.13","3.28"],["2026-07-08T23:15:00","DECO.MONROE4","66.53","2.34","3.28"],["2026-07-08T23:15:00","DECO.MONRP11","66.20","2.01","3.28"],["2026-07-08T23:15:00","DECO.MPPA.DWTL","67.01","2.81","3.29"],["2026-07-08T23:15:00","DECO.MSCPA","69.32","5.12","3.29"],["2026-07-08T23:15:00","DECO.NEC","68.00","3.82","3.27"],["2026-07-08T23:15:00","DECO.NEP112","67.64","3.47","3.26"],["2026-07-08T23:15:00","DECO.NEP113","67.64","3.47","3.26"],["2026-07-08T23:15:00","DECO.NEP114","67.64","3.47","3.26"],["2026-07-08T23:15:00","DECO.NEP12","67.49","3.32","3.26"],["2026-07-08T23:15:00","DECO.NEP131","67.49","3.32","3.26"],["2026-07-08T23:15:00","DECO.NEP132","67.49","3.32","3.26"],["2026-07-08T23:15:00","DECO.NESL1","68.00","3.82","3.27"],["2026-07-08T23:15:00","DECO.NOBEL","65.71","1.52","3.28"],["2026-07-08T23:15:00","DECO.OLIVRP11","73.48","9.28","3.29"],["2026-07-08T23:15:00","DECO.PEGASUS","66.28","2.07","3.30"],["2026-07-08T23:15:00","DECO.PEGASUS2","66.28","2.07","3.30"],["2026-07-08T23:15:00","DECO.PHEASANT1","66.23","2.03","3.29"],["2026-07-08T23:15:00","DECO.PINE_TREE","66.12","1.97","3.24"],["2026-07-08T23:15:00","DECO.PINNEBOG","66.16","1.96","3.29"],["2026-07-08T23:15:00","DECO.PLACDP12","67.17","2.98","3.28"],["2026-07-08T23:15:00","DECO.PONTC.MVP","67.02","2.84","3.27"],["2026-07-08T23:15:00","DECO.PUTNMP11","71.18","6.99","3.28"],["2026-07-08T23:15:00","DECO.RPSN3.MVP","66.11","1.92","3.28"],["2026-07-08T23:15:00","DECO.RPSON.MVP","66.07","1.88","3.28"],["2026-07-08T23:15:00","DECO.RRP11","67.42","3.24","3.27"],["2026-07-08T23:15:00","DECO.S.CASTLE","67.64","3.47","3.26"],["2026-07-08T23:15:00","DECO.SANDU.MVP","66.16","1.98","3.27"],["2026-07-08T23:15:00","DECO.SELC","68.00","3.82","3.27"],["2026-07-08T23:15:00","DECO.SESA","68.00","3.82","3.27"],["2026-07-08T23:15:00","DECO.SIGEL1","65.75","1.56","3.28"],["2026-07-08T23:15:00","DECO.SLOES11","67.26","3.07","3.28"],["2026-07-08T23:15:00","DECO.STCLA.ARR","65.57","1.42","3.24"],["2026-07-08T23:15:00","DECO.STCLP11","66.03","1.88","3.24"],["2026-07-08T23:15:00","DECO.SUPP111","68.10","3.90","3.29"],["2026-07-08T23:15:00","DECO.SUPP112","68.10","3.90","3.29"],["2026-07-08T23:15:00","AMIL.CCG_5.AZ","63.79","0.43","2.45"],["2026-07-08T23:15:00","AMIL.CEEA","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.CFFN.ARR","63.22","-0.32","2.63"],["2026-07-08T23:15:00","AMIL.CFSF","62.95","-0.45","2.49"],["2026-07-08T23:15:00","AMIL.CHEL","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.CHEL_1","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.CILC.AZ","64.79","0.99","2.89"],["2026-07-08T23:15:00","AMIL.CILC.BOC","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.CIPS","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.CIPS.AZ","63.76","0.35","2.50"],["2026-07-08T23:15:00","AMIL.CIPS.BOC","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.CIPS.ROB","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.CLAY_1.AZ","64.51","0.90","2.70"],["2026-07-08T23:15:00","AMIL.CLINTO51","63.58","-0.49","3.16"],["2026-07-08T23:15:00","AMIL.CLVW","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.CNE","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.COG_ACOGG","59.29","-0.06","-1.56"],["2026-07-08T23:15:00","AMIL.CONC","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.COOKSMILL","63.78","0.01","2.86"],["2026-07-08T23:15:00","AMIL.COSF_BF","63.20","-0.31","2.60"],["2026-07-08T23:15:00","AMIL.COSF_SF","63.20","-0.31","2.60"],["2026-07-08T23:15:00","AMIL.CPW_GS","65.23","2.28","2.04"],["2026-07-08T23:15:00","AMIL.CRCDCK","63.55","0.08","2.56"],["2026-07-08T23:15:00","AMIL.CSTN3","62.99","-0.67","2.75"],["2026-07-08T23:15:00","AMIL.CSTNCTG1","62.98","-0.68","2.75"],["2026-07-08T23:15:00","AMIL.CSTNCTG2","62.76","-0.90","2.75"],["2026-07-08T23:15:00","AMIL.DAYTON","66.00","1.88","3.21"],["2026-07-08T23:15:00","AMIL.DBDSOL","63.28","-0.30","2.67"],["2026-07-08T23:15:00","AMIL.DEB.NAH","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.DEB_ALTON","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.DER","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.DESY1","62.56","-0.46","2.11"],["2026-07-08T23:15:00","AMIL.DEWITT","64.12","0.15","3.06"],["2026-07-08T23:15:00","AMIL.DP","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.DR.ADM","63.99","0.03","3.05"],["2026-07-08T23:15:00","AMIL.DR.AEMILL","65.07","1.20","2.96"],["2026-07-08T23:15:00","AMIL.DR.ALTON","62.68","-0.36","2.13"],["2026-07-08T23:15:00","AMIL.DR.AREP1","63.96","0.56","2.49"],["2026-07-08T23:15:00","AMIL.DR.ASFK","62.93","-0.09","2.11"],["2026-07-08T23:15:00","AMIL.DR.BRAD","65.07","1.20","2.96"],["2026-07-08T23:15:00","AMIL.DR.CIVC","65.16","1.28","2.97"],["2026-07-08T23:15:00","AMIL.DR.EIU","64.19","0.41","2.87"],["2026-07-08T23:15:00","AMIL.DR.ETRN","65.23","1.24","3.08"],["2026-07-08T23:15:00","AMIL.DR.FPLP","62.80","-0.20","2.09"],["2026-07-08T23:15:00","AMIL.DR.ISU2","64.51","0.39","3.21"],["2026-07-08T23:15:00","AMIL.DR.JPPA","63.11","-0.13","2.33"],["2026-07-08T23:15:00","AMIL.DR.LCLN","65.38","1.71","2.76"],["2026-07-08T23:15:00","AMIL.DR.MES","64.53","0.49","3.13"],["2026-07-08T23:15:00","AMIL.DR.SEL","63.95","0.58","2.46"],["2026-07-08T23:15:00","AMIL.DR.SIUC3","63.30","0.08","2.31"],["2026-07-08T23:15:00","AMIL.DR.SIUE2","62.77","-0.27","2.13"],["2026-07-08T23:15:00","AMIL.DR.SLGN2","64.39","0.35","3.13"],["2026-07-08T23:15:00","AMIL.DR.SPRTN","62.59","-0.53","2.21"],["2026-07-08T23:15:00","AMIL.DR.WIEL","62.78","-0.25","2.12"],["2026-07-08T23:15:00","AMIL.DR.WIU2","65.24","2.12","2.21"],["2026-07-08T23:15:00","AMIL.EARP","63.25","0.24","2.10"],["2026-07-08T23:15:00","AMIL.EDWARDS2","64.83","0.95","2.97"],["2026-07-08T23:15:00","AMIL.EDWARDS3","64.66","0.77","2.98"],["2026-07-08T23:15:00","AMIL.EEI","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.EIPS","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.EIPS1","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.EIPS2","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.EIPS3","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.EIPS4","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.EIPS5","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.ELD120","63.92","0.50","2.51"],["2026-07-08T23:15:00","AMIL.ELD150","63.92","0.50","2.51"],["2026-07-08T23:15:00","AMIL.ELIG","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.EMSF","63.80","0.03","2.86"],["2026-07-08T23:15:00","AMIL.ENFIELD","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.EPH1","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.ESPI","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.EXOL","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.FARGO.MVP","64.00","0.38","2.71"],["2026-07-08T23:15:00","AMIL.FESC","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.FORDCO1","62.56","-1.54","3.19"],["2026-07-08T23:15:00","AMIL.FTR","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.GBCCTG1","62.17","-1.93","3.19"],["2026-07-08T23:15:00","AMIL.GBCCTG2","62.17","-1.93","3.19"],["2026-07-08T23:15:00","AMIL.GBCM","62.83","-0.20","2.12"],["2026-07-08T23:15:00","AMIL.GDTR1.ARR","63.09","-0.07","2.25"],["2026-07-08T23:15:00","AMIL.GDTR2.ARR","63.09","-0.07","2.25"],["2026-07-08T23:15:00","AMIL.GDTR3.ARR","63.34","0.18","2.25"],["2026-07-08T23:15:00","AMIL.GDTR4.ARR","63.09","-0.07","2.25"],["2026-07-08T23:15:00","AMIL.GDTWR.ARR","63.09","-0.07","2.25"],["2026-07-08T23:15:00","AMIL.GEXA","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.GEXAIEC","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.GLSBG.SIG","62.60","-0.35","2.04"],["2026-07-08T23:15:00","AMIL.GME1","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.GRJ_AGRJ_","51.09","-4.43","-5.39"],["2026-07-08T23:15:00","AMIL.GRTPLAINS","62.11","-1.00","2.20"],["2026-07-08T23:15:00","AMIL.GSWIND","63.96","0.12","2.93"],["2026-07-08T23:15:00","AMIL.HEN_AMT_P","65.30","4.39","0.00"],["2026-07-08T23:15:00","AMIL.HENNP.ARR","65.24","1.23","3.10"],["2026-07-08T23:15:00","AMIL.HES","63.99","0.47","2.61"],["2026-07-08T23:15:00","AMIL.HISF","63.39","0.02","2.46"],["2026-07-08T23:15:00","AMIL.HOOPESTON","63.90","-0.17","3.16"],["2026-07-08T23:15:00","OTP.TATANKA","50.29","-5.85","-4.77"],["2026-07-08T23:15:00","OTP.TATANKARID","50.29","-5.85","-4.77"],["2026-07-08T23:15:00","PJMC","64.39","0.42","3.06"],["2026-07-08T23:15:00","PSEG","64.39","0.42","3.06"],["2026-07-08T23:15:00","PSI_GEN.AGG","65.05","1.10","3.04"],["2026-07-08T23:15:00","SBMU","61.29","-1.70","2.08"],["2026-07-08T23:15:00","SCEG","64.31","0.66","2.74"],["2026-07-08T23:15:00","SECI","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","SIGE.10ABGTGT","65.12","1.36","2.85"],["2026-07-08T23:15:00","SIGE.10CULGN2","65.42","1.65","2.86"],["2026-07-08T23:15:00","SIGE.10CULGN3","65.31","1.54","2.86"],["2026-07-08T23:15:00","SIGE.ABBROWUN4","65.14","1.38","2.85"],["2026-07-08T23:15:00","SIGE.ABBROWUN5","64.95","1.19","2.85"],["2026-07-08T23:15:00","SIGE.ABBROWUN6","64.95","1.19","2.85"],["2026-07-08T23:15:00","SIGE.APGI","65.34","1.57","2.86"],["2026-07-08T23:15:00","SIGE.AZ","66.14","2.36","2.87"],["2026-07-08T23:15:00","SIGE.BGGTN.ARR","65.66","1.89","2.86"],["2026-07-08T23:15:00","SIGE.CANL1.AMP","65.51","1.75","2.85"],["2026-07-08T23:15:00","SIGE.CANL2.AMP","65.50","1.74","2.85"],["2026-07-08T23:15:00","SIGE.CANL3.AMP","65.49","1.73","2.85"],["2026-07-08T23:15:00","SIGE.CANN_MUNI","66.56","2.76","2.89"],["2026-07-08T23:15:00","SIGE.CIN","66.45","2.65","2.89"],["2026-07-08T23:15:00","SIGE.DUFF","65.70","1.89","2.90"],["2026-07-08T23:15:00","SIGE.FOWLR","65.20","0.96","3.33"],["2026-07-08T23:15:00","SIGE.FPL_FERD","66.59","2.79","2.89"],["2026-07-08T23:15:00","SIGE.HE","66.55","2.75","2.89"],["2026-07-08T23:15:00","SIGE.HEPM_1.AZ","66.55","2.75","2.89"],["2026-07-08T23:15:00","SIGE.IMPA","66.05","2.23","2.91"],["2026-07-08T23:15:00","SIGE.POSYSLR1","65.31","1.55","2.85"],["2026-07-08T23:15:00","SIGE.SIGW","65.96","2.18","2.87"],["2026-07-08T23:15:00","SIGE.TROY_SOL","65.87","2.07","2.89"],["2026-07-08T23:15:00","SIGE.WAR4ALCOA","65.38","1.61","2.86"],["2026-07-08T23:15:00","SIGE.WAR4SIGE","65.26","1.49","2.86"],["2026-07-08T23:15:00","SIGE.WAR5SIGE","65.38","1.61","2.86"],["2026-07-08T23:15:00","SIGE.WAR6SIGE","65.36","1.59","2.86"],["2026-07-08T23:15:00","SIPC.AZ","63.79","0.49","2.39"],["2026-07-08T23:15:00","SIPC.BIGMUDDY","62.67","-0.55","2.31"],["2026-07-08T23:15:00","SIPC.MARI69","61.84","-1.44","2.37"],["2026-07-08T23:15:00","SIPC.MARIOGEN5","62.45","-0.82","2.36"],["2026-07-08T23:15:00","SIPC.MARIOGEN6","62.45","-0.82","2.36"],["2026-07-08T23:15:00","SIPC.SIPC","63.79","0.49","2.39"],["2026-07-08T23:15:00","SME.AZ","30.03","-0.19","-30.69"],["2026-07-08T23:15:00","SME.BATESV_1","29.67","-0.49","-30.75"],["2026-07-08T23:15:00","SME.BATESV_2","29.67","-0.49","-30.75"],["2026-07-08T23:15:00","SME.BATESV_3","29.67","-0.49","-30.75"],["2026-07-08T23:15:00","SME.BENN.ARR","29.28","-1.02","-30.61"],["2026-07-08T23:15:00","SME.BENN_R_U1","29.28","-1.02","-30.61"],["2026-07-08T23:15:00","SME.BENN_R_U2","29.28","-1.02","-30.61"],["2026-07-08T23:15:00","SME.CC.MOR_CC1","28.51","-1.76","-30.64"],["2026-07-08T23:15:00","SME.CC.MOS_CC1","28.25","-2.02","-30.64"],["2026-07-08T23:15:00","SME.CC.MOS_CC2","28.26","-2.01","-30.64"],["2026-07-08T23:15:00","SME.DTEDGE","30.92","0.74","-30.73"],["2026-07-08T23:15:00","SME.GPTAYLRS","30.41","0.13","-30.63"],["2026-07-08T23:15:00","SME.GRANDGULF","27.41","-2.72","-30.78"],["2026-07-08T23:15:00","SME.LEAFRIVER","29.36","-0.94","-30.61"],["2026-07-08T23:15:00","SME.MOR_CTG1","28.50","-1.77","-30.64"],["2026-07-08T23:15:00","SME.MOR_STG1","28.54","-1.73","-30.64"],["2026-07-08T23:15:00","SME.MORRO.ARR","28.54","-1.73","-30.64"],["2026-07-08T23:15:00","SME.MOS_3","28.03","-2.24","-30.64"],["2026-07-08T23:15:00","SME.MOS_4","28.44","-1.83","-30.64"],["2026-07-08T23:15:00","SME.MOS_5","28.44","-1.83","-30.64"],["2026-07-08T23:15:00","SME.MOS_CTG_1","28.42","-1.85","-30.64"],["2026-07-08T23:15:00","SME.MOS_CTG_2","28.42","-1.85","-30.64"],["2026-07-08T23:15:00","SME.MOS_STG_1","28.03","-2.24","-30.64"],["2026-07-08T23:15:00","SME.MOS_STG_2","28.03","-2.24","-30.64"],["2026-07-08T23:15:00","SME.MS_SOLAR3","29.04","-1.23","-30.64"],["2026-07-08T23:15:00","SME.PALDNG.ARR","30.98","0.68","-30.61"],["2026-07-08T23:15:00","SME.PLUMPOINT","30.12","-0.09","-30.70"],["2026-07-08T23:15:00","SME.SLVRCRK_1","30.08","-0.16","-30.67"],["2026-07-08T23:15:00","SME.SLVRCRK_2","30.08","-0.16","-30.67"],["2026-07-08T23:15:00","SME.SLVRCRK_3","30.08","-0.16","-30.67"],["2026-07-08T23:15:00","SME.SME_LOAD","30.01","-0.21","-30.69"],["2026-07-08T23:15:00","SME.SYLV_1","31.02","0.73","-30.62"],["2026-07-08T23:15:00","SME.SYLV_2","31.02","0.73","-30.62"],["2026-07-08T23:15:00","SME.SYLV_3","31.02","0.73","-30.62"],["2026-07-08T23:15:00","SMP.AZ","52.09","-3.05","-5.77"],["2026-07-08T23:15:00","SMP.BLOOMIN_QS","53.89","-1.80","-5.22"],["2026-07-08T23:15:00","SMP.CCRK1.RPU","51.79","-3.20","-5.92"],["2026-07-08T23:15:00","SMP.CCRK2.RPU","51.78","-3.21","-5.92"],["2026-07-08T23:15:00","SMP.MMPA.AU","52.64","-3.05","-5.22"],["2026-07-08T23:15:00","SMP.OWEF","51.97","-3.01","-5.93"],["2026-07-08T23:15:00","SMP.PRESTON","54.97","-0.22","-5.72"],["2026-07-08T23:15:00","SMP.PVWIND","52.11","-3.33","-5.47"],["2026-07-08T23:15:00","SMP.RPU","51.75","-3.24","-5.92"],["2026-07-08T23:15:00","SMP.SMP","52.09","-3.05","-5.77"],["2026-07-08T23:15:00","SMP.TEA_1.AZ","51.82","-3.16","-5.93"],["2026-07-08T23:15:00","SMP.WES.RPU","51.69","-3.34","-5.88"],["2026-07-08T23:15:00","SOCO","30.71","0.11","-30.31"],["2026-07-08T23:15:00","SOCO.FORIN.ARR","63.08","0.01","2.16"],["2026-07-08T23:15:00","SPA","43.39","-2.75","-14.77"],["2026-07-08T23:15:00","SPC","43.98","-5.81","-11.12"],["2026-07-08T23:15:00","SPRM","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","SPS","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","SWPP","43.09","-3.90","-13.92"],["2026-07-08T23:15:00","TEXAS.HUB","29.83","-0.01","-31.07"],["2026-07-08T23:15:00","TVA","49.74","0.13","-11.30"],["2026-07-08T23:15:00","TVA.BRMNH1.ARR","62.99","0.01","2.07"],["2026-07-08T23:15:00","NSP.BELW_1.AZ","52.07","-4.01","-4.83"],["2026-07-08T23:15:00","NSP.BEPC","51.89","-3.65","-5.37"],["2026-07-08T23:15:00","NSP.BIGBLUE","51.24","-4.85","-4.82"],["2026-07-08T23:15:00","NSP.BIGFALL_A","50.98","-0.06","-9.87"],["2026-07-08T23:15:00","NSP.BLKBROOK","53.74","0.94","-8.11"],["2026-07-08T23:15:00","NSP.BLKDO2","49.46","-5.21","-6.24"],["2026-07-08T23:15:00","NSP.BLKDO5","49.63","-5.04","-6.24"],["2026-07-08T23:15:00","NSP.BLKDO6","50.03","-4.63","-6.25"],["2026-07-08T23:15:00","NSP.BLUE_LK_09","50.36","-4.43","-6.12"],["2026-07-08T23:15:00","NSP.BLUE_LK_10","50.36","-4.43","-6.12"],["2026-07-08T23:15:00","NSP.BLUE_LK_11","50.36","-4.43","-6.12"],["2026-07-08T23:15:00","NSP.BLUE_LK7","50.17","-4.62","-6.12"],["2026-07-08T23:15:00","NSP.BLUE_LK8","50.36","-4.43","-6.12"],["2026-07-08T23:15:00","NSP.BLUE1.ARR","50.36","-4.43","-6.12"],["2026-07-08T23:15:00","NSP.BLUE2.ARR","50.36","-4.43","-6.12"],["2026-07-08T23:15:00","NSP.BLUE4.ARR","50.36","-4.43","-6.12"],["2026-07-08T23:15:00","NSP.BR_DIR_TR1","50.37","-5.93","-4.61"],["2026-07-08T23:15:00","NSP.BRGSRD.MVP","52.92","-1.71","-6.28"],["2026-07-08T23:15:00","NSP.BSTAR1.WND","50.67","-5.41","-4.83"],["2026-07-08T23:15:00","NSP.BSTAR2.WND","50.67","-5.41","-4.83"],["2026-07-08T23:15:00","NSP.BUFFR_TR1","50.37","-5.93","-4.61"],["2026-07-08T23:15:00","NSP.BUFFR_TR2","50.37","-5.93","-4.61"],["2026-07-08T23:15:00","NSP.CANFLSG1","47.18","-7.58","-6.15"],["2026-07-08T23:15:00","NSP.CANFLSG2","47.18","-7.58","-6.15"],["2026-07-08T23:15:00","NSP.CC.BLKD52","49.56","-5.11","-6.24"],["2026-07-08T23:15:00","NSP.CC.HIBRDGE","49.78","-4.67","-6.46"],["2026-07-08T23:15:00","NSP.CC.MANKTO","50.18","-5.54","-5.19"],["2026-07-08T23:15:00","NSP.CC.RIVRSD","50.92","-3.55","-6.44"],["2026-07-08T23:15:00","NSP.CEDARFAL","51.97","-0.54","-8.40"],["2026-07-08T23:15:00","NSP.CH_DIR_TR4","50.66","-5.81","-4.44"],["2026-07-08T23:15:00","NSP.CHARA_TR1","50.67","-5.80","-4.44"],["2026-07-08T23:15:00","NSP.CHARA_TR2","50.66","-5.81","-4.44"],["2026-07-08T23:15:00","NSP.CHARA_TR4","50.66","-5.81","-4.44"],["2026-07-08T23:15:00","NSP.CHEMOLSPO","50.14","-4.43","-6.34"],["2026-07-08T23:15:00","NSP.CHPFL1.HYD","50.98","-0.87","-9.06"],["2026-07-08T23:15:00","NSP.CHPFL2.HYD","50.98","-0.87","-9.06"],["2026-07-08T23:15:00","NSP.CHPRES","50.40","-0.69","-9.82"],["2026-07-08T23:15:00","NSP.CISCO1","53.05","-3.59","-4.27"],["2026-07-08T23:15:00","NSP.CMMPA.FAIR","52.08","-3.34","-5.49"],["2026-07-08T23:15:00","NSP.CMMPA.G","51.36","-3.59","-5.96"],["2026-07-08T23:15:00","NSP.CMMPA.GF","51.10","-4.61","-5.20"],["2026-07-08T23:15:00","NSP.CMMPA.GLEN","51.36","-3.59","-5.96"],["2026-07-08T23:15:00","NSP.CMMPA.JANE","51.40","-3.82","-5.69"],["2026-07-08T23:15:00","NSP.CMMPA.KASS","52.76","-2.36","-5.79"],["2026-07-08T23:15:00","NSP.CMMPA.KEN","51.59","-3.34","-5.98"],["2026-07-08T23:15:00","NSP.CMMPA.SE","53.25","-2.26","-5.40"],["2026-07-08T23:15:00","NSP.CODA.BYLL","47.64","-7.15","-6.12"],["2026-07-08T23:15:00","NSP.COYOTE","50.69","-5.49","-4.73"],["2026-07-08T23:15:00","NSP.CRNELL.HYD","51.97","0.96","-9.90"],["2026-07-08T23:15:00","NSP.CWN1","50.44","-5.80","-4.67"],["2026-07-08T23:15:00","NSP.CWN2","50.44","-5.80","-4.67"],["2026-07-08T23:15:00","NSP.DANIELSN1","53.22","-1.99","-5.70"],["2026-07-08T23:15:00","NSP.DR.BTFN","51.34","-3.62","-5.95"],["2026-07-08T23:15:00","NSP.DR.MHP","52.07","-4.01","-4.83"],["2026-07-08T23:15:00","NSP.DR.MNA","52.07","-4.01","-4.83"],["2026-07-08T23:15:00","NSP.DR.SMRT","51.70","-1.85","-7.36"],["2026-07-08T23:15:00","NSP.EASTRDG1","52.82","-3.67","-4.42"],["2026-07-08T23:15:00","NSP.ELLIOTPK1","50.96","-3.50","-6.45"],["2026-07-08T23:15:00","NSP.EWINGTON1","53.06","-3.58","-4.27"],["2026-07-08T23:15:00","NSP.FENTON.WND","50.94","-5.64","-4.33"],["2026-07-08T23:15:00","NSP.FLAMBHYDRO","52.11","0.99","-9.79"],["2026-07-08T23:15:00","NSP.FRENCH1","54.44","0.09","-6.56"],["2026-07-08T23:15:00","NSP.FRENCH2","54.44","0.09","-6.56"],["2026-07-08T23:15:00","NSP.FRENCH3","54.38","0.03","-6.56"],["2026-07-08T23:15:00","NSP.FRENCH4","54.38","0.03","-6.56"],["2026-07-08T23:15:00","NSP.GARWIN1","53.64","-1.48","-5.79"],["2026-07-08T23:15:00","NSP.GDMEADOW","52.11","-3.33","-5.47"],["2026-07-08T23:15:00","NSP.GLU","52.99","1.72","-9.64"],["2026-07-08T23:15:00","NSP.GRANTY.ARR","50.96","-3.60","-6.35"],["2026-07-08T23:15:00","NSP.GRE.BFRDG","50.34","-5.96","-4.61"],["2026-07-08T23:15:00","NSP.HAMPTN.MVP","50.56","-4.33","-6.02"],["2026-07-08T23:15:00","NSP.HATFIHAT1","52.73","-0.70","-7.48"],["2026-07-08T23:15:00","NSP.HCPD.GRVCT","54.02","-1.10","-5.79"],["2026-07-08T23:15:00","NSP.HCPD.LKCR","52.41","-3.60","-4.90"],["2026-07-08T23:15:00","NSP.HCPD.MAD","53.12","-3.03","-4.76"],["2026-07-08T23:15:00","NSP.HCPD.NU","52.89","-2.64","-5.38"],["2026-07-08T23:15:00","NSP.HCPD.SXFLS","53.05","-3.93","-3.93"],["2026-07-08T23:15:00","NSP.HCPD_1.AZ","53.05","-3.93","-3.93"],["2026-07-08T23:15:00","NSP.HENNIPIN1","51.06","-3.40","-6.45"],["2026-07-08T23:15:00","NSP.HIBRDGCT7","49.83","-4.62","-6.46"],["2026-07-08T23:15:00","NSP.HIBRDGCT8","49.84","-4.61","-6.46"],["2026-07-08T23:15:00","NSP.HIBRDGST9","49.70","-4.75","-6.46"],["2026-07-08T23:15:00","NSP.HOLCOM.HYD","51.90","0.89","-9.90"],["2026-07-08T23:15:00","NSP.IBR.YANKE","50.44","-5.80","-4.67"],["2026-07-08T23:15:00","NSP.INVRHL1","50.28","-4.34","-6.29"],["2026-07-08T23:15:00","NSP.INVRHL2","50.35","-4.27","-6.29"],["2026-07-08T23:15:00","NSP.INVRHL3","50.14","-4.48","-6.29"],["2026-07-08T23:15:00","NSP.INVRHL4","50.07","-4.55","-6.29"],["2026-07-08T23:15:00","NSP.INVRHL5","50.14","-4.48","-6.29"],["2026-07-08T23:15:00","NSP.INVRHL6","50.06","-4.56","-6.29"],["2026-07-08T23:15:00","NSP.JEFFERS2","53.35","-3.21","-4.35"],["2026-07-08T23:15:00","NSP.JIMFLS.HYD","51.53","-0.34","-9.04"],["2026-07-08T23:15:00","NSP.KASOTA","50.37","-5.34","-5.20"],["2026-07-08T23:15:00","NSP.KING1","49.74","-4.36","-6.81"],["2026-07-08T23:15:00","NSP.LYONC.MVP","50.81","-5.07","-5.03"],["2026-07-08T23:15:00","CONS.COVRT2_ST","65.48","1.03","3.54"],["2026-07-08T23:15:00","CONS.COVRT3_GT","65.51","1.06","3.54"],["2026-07-08T23:15:00","CONS.COVRT3_ST","65.51","1.06","3.54"],["2026-07-08T23:15:00","CONS.CRESCENT","68.69","4.41","3.37"],["2026-07-08T23:15:00","CONS.CROTON","71.23","6.87","3.45"],["2026-07-08T23:15:00","CONS.DR.ALPENA","69.33","5.04","3.38"],["2026-07-08T23:15:00","CONS.DR.CETR","68.09","3.73","3.45"],["2026-07-08T23:15:00","CONS.DR.MAROA","68.79","4.45","3.43"],["2026-07-08T23:15:00","CONS.DR.WPSC","69.67","5.38","3.38"],["2026-07-08T23:15:00","CONS.ELIG","69.07","4.76","3.40"],["2026-07-08T23:15:00","CONS.EXGNBB1","66.46","2.16","3.39"],["2026-07-08T23:15:00","CONS.EXGNBB1B","66.46","2.16","3.39"],["2026-07-08T23:15:00","CONS.FESC","69.07","4.76","3.40"],["2026-07-08T23:15:00","CONS.FICTYEC","68.74","4.39","3.44"],["2026-07-08T23:15:00","CONS.FICTYMR","68.74","4.39","3.44"],["2026-07-08T23:15:00","CONS.FISHCREEK","66.42","2.10","3.41"],["2026-07-08T23:15:00","CONS.FOOTEHYD","70.26","5.99","3.36"],["2026-07-08T23:15:00","CONS.GENESEE","66.22","1.98","3.33"],["2026-07-08T23:15:00","CONS.GENESEESO","67.48","3.25","3.32"],["2026-07-08T23:15:00","CONS.GENESEPS","66.22","1.98","3.33"],["2026-07-08T23:15:00","CONS.GRATIOT","66.34","2.03","3.40"],["2026-07-08T23:15:00","CONS.GRATIOT1","67.41","3.14","3.36"],["2026-07-08T23:15:00","CONS.GRATIOT2","67.41","3.14","3.36"],["2026-07-08T23:15:00","CONS.GRAYLGY2","66.82","2.55","3.36"],["2026-07-08T23:15:00","CONS.GRAYLNG","66.82","2.55","3.36"],["2026-07-08T23:15:00","CONS.GYRD1WPSC","64.85","0.55","3.39"],["2026-07-08T23:15:00","CONS.GYRD2WPSC","64.86","0.56","3.39"],["2026-07-08T23:15:00","CONS.GYRD3WPSC","64.87","0.57","3.39"],["2026-07-08T23:15:00","CONS.HARDY","70.16","5.80","3.45"],["2026-07-08T23:15:00","CONS.HART","69.63","5.27","3.45"],["2026-07-08T23:15:00","CONS.HILMN.ARR","68.89","4.60","3.38"],["2026-07-08T23:15:00","CONS.HODENPYL","69.08","4.74","3.43"],["2026-07-08T23:15:00","CONS.HRSY10","68.74","4.39","3.44"],["2026-07-08T23:15:00","CONS.HRSY9","68.73","4.38","3.44"],["2026-07-08T23:15:00","CONS.HRTLND","66.35","2.05","3.39"],["2026-07-08T23:15:00","CONS.HTWD","69.17","4.87","3.39"],["2026-07-08T23:15:00","CONS.IOSCOBAT","69.95","5.68","3.36"],["2026-07-08T23:15:00","CONS.ISABELLA1","65.64","1.38","3.35"],["2026-07-08T23:15:00","CONS.JACKSON","66.86","2.56","3.39"],["2026-07-08T23:15:00","CONS.JAXON_1","65.90","1.63","3.36"],["2026-07-08T23:15:00","CONS.JAXON_2","65.98","1.71","3.36"],["2026-07-08T23:15:00","CONS.KAL_RGEN_","66.70","2.33","3.46"],["2026-07-08T23:15:00","CONS.KALK","66.59","2.27","3.41"],["2026-07-08T23:15:00","CONS.KARN.ARR","67.52","3.28","3.33"],["2026-07-08T23:15:00","CONS.KARN3","66.51","2.28","3.32"],["2026-07-08T23:15:00","CONS.KARN4","66.53","2.30","3.32"],["2026-07-08T23:15:00","CONS.KARNSOLAR","66.53","2.30","3.32"],["2026-07-08T23:15:00","CONS.KENCNTY1","66.96","2.59","3.46"],["2026-07-08T23:15:00","CONS.LANS","67.93","3.64","3.38"],["2026-07-08T23:15:00","CONS.LANS.ARR","67.29","3.00","3.38"],["2026-07-08T23:15:00","CONS.LBWL.ASM2","67.01","2.76","3.34"],["2026-07-08T23:15:00","CONS.LBWL.ASSM","67.01","2.76","3.34"],["2026-07-08T23:15:00","CONS.LBWL.CSEL","67.16","2.82","3.43"],["2026-07-08T23:15:00","CONS.LIVINGEN1","66.53","2.23","3.39"],["2026-07-08T23:15:00","CONS.LIVINGEN2","66.53","2.23","3.39"],["2026-07-08T23:15:00","CONS.LIVINGEN3","66.53","2.23","3.39"],["2026-07-08T23:15:00","CONS.LIVINGEN4","66.53","2.23","3.39"],["2026-07-08T23:15:00","CONS.LOUDHYDRO","69.41","5.14","3.36"],["2026-07-08T23:15:00","CONS.LUDINGTN1","68.41","4.05","3.45"],["2026-07-08T23:15:00","CONS.LUDINGTN2","68.41","4.05","3.45"],["2026-07-08T23:15:00","CONS.LUDINGTN3","68.41","4.05","3.45"],["2026-07-08T23:15:00","CONS.LUDINGTN4","68.41","4.05","3.45"],["2026-07-08T23:15:00","CONS.LUDINGTN5","68.39","4.03","3.45"],["2026-07-08T23:15:00","CONS.LUDINGTN6","68.39","4.03","3.45"],["2026-07-08T23:15:00","CONS.LWEP","68.46","4.10","3.45"],["2026-07-08T23:15:00","CONS.MACK.ARR","69.64","5.34","3.39"],["2026-07-08T23:15:00","CONS.MCV","66.18","1.93","3.34"],["2026-07-08T23:15:00","CONS.MCV.MCV","66.18","1.93","3.34"],["2026-07-08T23:15:00","CONS.MERIDIAN1","66.38","2.13","3.34"],["2026-07-08T23:15:00","CONS.MIOHYDRO","68.37","4.09","3.37"],["2026-07-08T23:15:00","CONS.MIPOWER1","68.05","3.69","3.45"],["2026-07-08T23:15:00","CONS.MIPOWER2","68.05","3.69","3.45"],["2026-07-08T23:15:00","CONS.MPPA","68.64","4.33","3.40"],["2026-07-08T23:15:00","CONS.MPPA.ABRW","67.20","2.89","3.40"],["2026-07-08T23:15:00","CONS.MPPA.ASM2","67.01","2.76","3.34"],["2026-07-08T23:15:00","CONS.MPPA.ASSM","67.01","2.76","3.34"],["2026-07-08T23:15:00","CONS.MPPA.CHSE","67.16","2.82","3.43"],["2026-07-08T23:15:00","CONS.MPPA.HSLR","69.63","5.27","3.45"],["2026-07-08T23:15:00","CONS.MPPA_3.AZ","67.94","3.68","3.35"],["2026-07-08T23:15:00","CONS.MSCP_1.AZ","68.57","4.24","3.42"],["2026-07-08T23:15:00","CONS.MSCPA","68.52","4.19","3.42"],["2026-07-08T23:15:00","CONS.MSNRD.SOL","66.32","2.06","3.35"],["2026-07-08T23:15:00","CONS.MUSKSOL","68.86","4.49","3.46"],["2026-07-08T23:15:00","CONS.MWEC","69.05","4.81","3.33"],["2026-07-08T23:15:00","CONS.NESL","69.07","4.76","3.40"],["2026-07-08T23:15:00","CONS.PAL_HEPM","65.51","1.06","3.54"],["2026-07-08T23:15:00","CONS.PAL_WPSC","65.51","1.06","3.54"],["2026-07-08T23:15:00","CONS.PFZT","66.84","2.46","3.47"],["2026-07-08T23:15:00","CONS.PINERVR1","67.71","3.43","3.37"],["2026-07-08T23:15:00","CONS.PNRVR.SOL","67.71","3.43","3.37"],["2026-07-08T23:15:00","CONS.POLARIS1","66.46","2.16","3.39"],["2026-07-08T23:15:00","CONS.POLRS.SOL","66.46","2.16","3.39"],["2026-07-08T23:15:00","CONS.RENAIGEN1","66.29","1.98","3.40"],["2026-07-08T23:15:00","CONS.RENAIGEN2","66.29","1.98","3.40"],["2026-07-08T23:15:00","CONS.RENAIGEN3","66.29","1.98","3.40"],["2026-07-08T23:15:00","CONS.RENAIGEN4","66.29","1.98","3.40"],["2026-07-08T23:20:00","OTP.GRE.SPRTWD","65.17","-6.42","-1.47"],["2026-07-08T23:20:00","OTP.GREM_2.AZ","65.29","-3.60","-4.17"],["2026-07-08T23:20:00","OTP.HETLA","60.97","-5.90","-6.19"],["2026-07-08T23:20:00","OTP.HILS_1.AZ","61.96","-4.30","-6.80"],["2026-07-08T23:20:00","OTP.HLSOLAR","66.05","-3.06","-3.95"],["2026-07-08T23:20:00","OTP.JAMSPK1","67.27","-6.33","0.54"],["2026-07-08T23:20:00","OTP.JAMSPK2","67.14","-6.46","0.54"],["2026-07-08T23:20:00","OTP.LAKESWIND","66.57","-2.67","-3.82"],["2026-07-08T23:20:00","OTP.LANGDN1","55.56","-5.50","-12.00"],["2026-07-08T23:20:00","OTP.LANGDN2","55.56","-5.50","-12.00"],["2026-07-08T23:20:00","OTP.MDU","60.34","-7.84","-4.88"],["2026-07-08T23:20:00","OTP.MDU.BSTON1","58.56","-9.62","-4.88"],["2026-07-08T23:20:00","OTP.MDU.COYOTE","6.08","-8.25","-58.73"],["2026-07-08T23:20:00","OTP.MDUM_1.AZ","60.34","-7.84","-4.88"],["2026-07-08T23:20:00","OTP.MMPA","61.19","-5.01","-6.86"],["2026-07-08T23:20:00","OTP.MPC","61.74","-5.33","-5.99"],["2026-07-08T23:20:00","OTP.MPC.AGZ","65.66","-5.27","-2.13"],["2026-07-08T23:20:00","OTP.MPC.ASH","65.71","-5.29","-2.06"],["2026-07-08T23:20:00","OTP.MPC.ASH2","65.71","-5.29","-2.06"],["2026-07-08T23:20:00","OTP.MPC.BUTLER","66.58","-4.68","-1.80"],["2026-07-08T23:20:00","OTP.MPC.COYT1","6.08","-8.25","-58.73"],["2026-07-08T23:20:00","OTP.MPC.LANGDN","55.56","-5.50","-12.00"],["2026-07-08T23:20:00","OTP.MPC.OLVIII","-9.04","-8.03","-74.07"],["2026-07-08T23:20:00","OTP.MPC.OXBOW","65.76","-5.00","-2.30"],["2026-07-08T23:20:00","OTP.MPC.YNG2","1.28","-7.98","-63.80"],["2026-07-08T23:20:00","OTP.MPWR","65.71","-5.29","-2.06"],["2026-07-08T23:20:00","OTP.MRES","65.12","-4.06","-3.88"],["2026-07-08T23:20:00","OTP.MRES.CVLR","56.92","-5.93","-10.21"],["2026-07-08T23:20:00","OTP.MRES.HILS","61.96","-4.30","-6.80"],["2026-07-08T23:20:00","OTP.MRES.NTWD","60.70","-5.49","-6.87"],["2026-07-08T23:20:00","OTP.MRES_8.AZ","65.05","-4.07","-3.94"],["2026-07-08T23:20:00","OTP.MUAG","63.35","-4.31","-5.40"],["2026-07-08T23:20:00","OTP.NSP","64.50","-4.94","-3.62"],["2026-07-08T23:20:00","OTP.NSPP_1.AZ","64.50","-4.94","-3.62"],["2026-07-08T23:20:00","OTP.NSPX.ADA","66.58","-4.68","-1.80"],["2026-07-08T23:20:00","OTP.NWPS","60.34","-7.84","-4.88"],["2026-07-08T23:20:00","OTP.OTP","61.46","-5.10","-6.50"],["2026-07-08T23:20:00","OTP.OTPW_1.AZ","61.41","-4.65","-7.00"],["2026-07-08T23:20:00","OTP.OTPW_10.AZ","48.87","0.07","-24.26"],["2026-07-08T23:20:00","OTP.OTPW_11.AZ","64.90","-4.69","-3.47"],["2026-07-08T23:20:00","OTP.OTPW_12.AZ","49.85","-7.43","-15.78"],["2026-07-08T23:20:00","OTP.OTPW_14.AZ","60.97","-5.90","-6.19"],["2026-07-08T23:20:00","OTP.OTPW_2.AZ","61.33","-4.82","-6.91"],["2026-07-08T23:20:00","OTP.OTPW_8.AZ","65.65","-3.46","-3.95"],["2026-07-08T23:20:00","OTP.OTPW_9.AZ","57.16","-5.63","-10.27"],["2026-07-08T23:20:00","OTP.RUGBY1_IBR","39.81","-8.17","-25.08"],["2026-07-08T23:20:00","OTP.RUGBY1MRES","39.81","-8.17","-25.08"],["2026-07-08T23:20:00","OTP.RUGBY1UMMP","39.81","-8.17","-25.08"],["2026-07-08T23:20:00","OTP.RUGBY1UPLS","39.81","-8.17","-25.08"],["2026-07-08T23:20:00","OTP.SLWAYO1","59.29","-6.48","-7.29"],["2026-07-08T23:20:00","OTP.TATANKA","59.61","-7.40","-6.05"],["2026-07-08T23:20:00","OTP.TATANKARID","59.61","-7.40","-6.05"],["2026-07-08T23:20:00","PJMC","77.55","0.61","3.88"],["2026-07-08T23:20:00","PSEG","77.55","0.61","3.88"],["2026-07-08T23:20:00","PSI_GEN.AGG","78.40","1.48","3.86"],["2026-07-08T23:20:00","SBMU","73.76","-1.94","2.64"],["2026-07-08T23:20:00","SCEG","77.42","0.88","3.48"],["2026-07-08T23:20:00","SECI","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","SIGE.10ABGTGT","78.35","1.67","3.62"],["2026-07-08T23:20:00","SIGE.10CULGN2","78.72","2.03","3.63"],["2026-07-08T23:20:00","SIGE.10CULGN3","78.58","1.89","3.63"],["2026-07-08T23:20:00","SIGE.ABBROWUN4","78.36","1.68","3.62"],["2026-07-08T23:20:00","SIGE.ABBROWUN5","78.11","1.43","3.62"],["2026-07-08T23:20:00","SIGE.ABBROWUN6","78.11","1.43","3.62"],["2026-07-08T23:20:00","SIGE.APGI","78.61","1.92","3.63"],["2026-07-08T23:20:00","SIGE.AZ","79.62","2.92","3.64"],["2026-07-08T23:20:00","SIGE.BGGTN.ARR","78.99","2.30","3.63"],["2026-07-08T23:20:00","SIGE.CANL1.AMP","79.04","2.37","3.61"],["2026-07-08T23:20:00","SIGE.CANL2.AMP","79.04","2.37","3.61"],["2026-07-08T23:20:00","SIGE.CANL3.AMP","79.02","2.35","3.61"],["2026-07-08T23:20:00","SIGE.CANN_MUNI","80.29","3.57","3.66"],["2026-07-08T23:20:00","SIGE.CIN","80.05","3.33","3.66"],["2026-07-08T23:20:00","SIGE.DUFF","79.23","2.49","3.68"],["2026-07-08T23:20:00","SIGE.FOWLR","78.60","1.32","4.22"],["2026-07-08T23:20:00","SIGE.FPL_FERD","80.23","3.50","3.67"],["2026-07-08T23:20:00","SIGE.HE","80.20","3.48","3.66"],["2026-07-08T23:20:00","SIGE.HEPM_1.AZ","80.20","3.48","3.66"],["2026-07-08T23:20:00","SIGE.IMPA","79.66","2.90","3.70"],["2026-07-08T23:20:00","SIGE.POSYSLR1","78.65","1.98","3.61"],["2026-07-08T23:20:00","SIGE.SIGW","79.39","2.70","3.63"],["2026-07-08T23:20:00","SIGE.TROY_SOL","79.46","2.73","3.67"],["2026-07-08T23:20:00","SIGE.WAR4ALCOA","78.65","1.96","3.63"],["2026-07-08T23:20:00","SIGE.WAR4SIGE","78.52","1.83","3.63"],["2026-07-08T23:20:00","SIGE.WAR5SIGE","78.66","1.97","3.63"],["2026-07-08T23:20:00","SIGE.WAR6SIGE","78.64","1.95","3.63"],["2026-07-08T23:20:00","SIPC.AZ","76.77","0.68","3.03"],["2026-07-08T23:20:00","SIPC.BIGMUDDY","75.44","-0.55","2.93"],["2026-07-08T23:20:00","SIPC.MARI69","74.42","-1.64","3.00"],["2026-07-08T23:20:00","SIPC.MARIOGEN5","75.16","-0.89","2.99"],["2026-07-08T23:20:00","SIPC.MARIOGEN6","75.16","-0.89","2.99"],["2026-07-08T23:20:00","SIPC.SIPC","76.77","0.68","3.03"],["2026-07-08T23:20:00","SME.AZ","30.74","-0.35","-41.97"],["2026-07-08T23:20:00","SME.BATESV_1","30.35","-0.66","-42.05"],["2026-07-08T23:20:00","SME.BATESV_2","30.35","-0.66","-42.05"],["2026-07-08T23:20:00","SME.BATESV_3","30.35","-0.66","-42.05"],["2026-07-08T23:20:00","SME.BENN.ARR","29.79","-1.41","-41.86"],["2026-07-08T23:20:00","EAI.DELL.ST3","30.73","-0.29","-42.04"],["2026-07-08T23:20:00","EAI.DRVRSOL","31.16","0.09","-41.99"],["2026-07-08T23:20:00","EAI.EAILD","28.95","-1.72","-42.39"],["2026-07-08T23:20:00","EAI.EAILD.RLA","28.95","-1.72","-42.39"],["2026-07-08T23:20:00","EAI.EAMP_1.AZ","28.95","-1.72","-42.39"],["2026-07-08T23:20:00","EAI.ELDORA.ARR","26.53","-4.16","-42.37"],["2026-07-08T23:20:00","EAI.FLATFORKSO","31.36","0.45","-42.15"],["2026-07-08T23:20:00","EAI.FORGEVWSO","30.97","-0.02","-42.07"],["2026-07-08T23:20:00","EAI.GACP.GMPWR","31.16","0.09","-41.99"],["2026-07-08T23:20:00","EAI.H_SPR1_CT1","27.09","-3.58","-42.39"],["2026-07-08T23:20:00","EAI.H_SPR1_CT2","27.09","-3.58","-42.39"],["2026-07-08T23:20:00","EAI.H_SPR1_ST","27.09","-3.58","-42.39"],["2026-07-08T23:20:00","EAI.HAPPY","30.29","-0.53","-42.24"],["2026-07-08T23:20:00","EAI.HASKL1.ARR","27.67","-2.98","-42.41"],["2026-07-08T23:20:00","EAI.INDEPEND1","28.59","-2.24","-42.23"],["2026-07-08T23:20:00","EAI.INDEPEND2","29.13","-1.72","-42.21"],["2026-07-08T23:20:00","EAI.JONSCWL","30.66","-0.24","-42.16"],["2026-07-08T23:20:00","EAI.LK_CATH4","27.10","-3.56","-42.40"],["2026-07-08T23:20:00","EAI.LLS","31.02","0.08","-42.12"],["2026-07-08T23:20:00","EAI.LYNCH2.ARR","28.89","-1.79","-42.38"],["2026-07-08T23:20:00","EAI.MABELV.ARR","27.51","-3.15","-42.40"],["2026-07-08T23:20:00","EAI.NIMBUSWF","25.38","-3.01","-44.67"],["2026-07-08T23:20:00","EAI.NLR_1.AZ","28.94","-1.72","-42.40"],["2026-07-08T23:20:00","EAI.NLRLD","28.94","-1.72","-42.40"],["2026-07-08T23:20:00","EAI.NPTSOL","29.41","-1.44","-42.21"],["2026-07-08T23:20:00","ALTW.CRSTNSOL","68.01","-5.05","0.00"],["2026-07-08T23:20:00","ALTW.CRYLAKE1","62.54","-4.58","-5.94"],["2026-07-08T23:20:00","ALTW.CRYLAKE2","62.54","-4.58","-5.94"],["2026-07-08T23:20:00","ALTW.CRYSTAL3","62.54","-4.58","-5.94"],["2026-07-08T23:20:00","ALTW.DAEC.ARR","68.69","-2.37","-2.00"],["2026-07-08T23:20:00","ALTW.DASOLAR1","68.69","-2.37","-2.00"],["2026-07-08T23:20:00","ALTW.DASOLAR2","68.69","-2.37","-2.00"],["2026-07-08T23:20:00","ALTW.DR.ALPSLD","69.51","0.39","-3.94"],["2026-07-08T23:20:00","ALTW.DR.ALTW","64.38","-1.94","-6.74"],["2026-07-08T23:20:00","ALTW.DR.ARSPLD","69.23","-3.83","0.00"],["2026-07-08T23:20:00","ALTW.DR.AURLD","55.81","0.07","-17.32"],["2026-07-08T23:20:00","ALTW.DR.BSLF","73.79","0.73","0.00"],["2026-07-08T23:20:00","ALTW.DR.COMPLD","70.91","0.87","-3.02"],["2026-07-08T23:20:00","ALTW.DR.FERGLD","26.94","-9.31","-36.81"],["2026-07-08T23:20:00","ALTW.DR.MDTNLD","78.88","5.82","0.00"],["2026-07-08T23:20:00","ALTW.DR.NORLD","73.36","0.30","0.00"],["2026-07-08T23:20:00","ALTW.DR.SIMPLD","69.51","0.39","-3.94"],["2026-07-08T23:20:00","ALTW.DRUN.ESR1","71.16","-1.90","0.00"],["2026-07-08T23:20:00","ALTW.ELKWIND","64.49","-4.08","-4.49"],["2026-07-08T23:20:00","ALTW.EMERY_1","62.10","-5.08","-5.88"],["2026-07-08T23:20:00","ALTW.EMERY_2","62.10","-5.08","-5.88"],["2026-07-08T23:20:00","ALTW.EMERY31","62.10","-5.08","-5.88"],["2026-07-08T23:20:00","ALTW.EMERY32","62.10","-5.08","-5.88"],["2026-07-08T23:20:00","ALTW.ENDV","62.68","-5.18","-5.20"],["2026-07-08T23:20:00","ALTW.ENGLFARMS","70.13","-5.72","2.79"],["2026-07-08T23:20:00","ALTW.FAIR_DSL","62.39","-4.77","-5.90"],["2026-07-08T23:20:00","ALTW.FAIR_SIG","62.39","-4.77","-5.90"],["2026-07-08T23:20:00","ALTW.FAIR1.ARR","73.30","0.24","0.00"],["2026-07-08T23:20:00","ALTW.FAIR2.ARR","73.30","0.24","0.00"],["2026-07-08T23:20:00","ALTW.FAIRMONT1","62.22","-4.94","-5.90"],["2026-07-08T23:20:00","ALTW.FCLDFCL1","63.12","-4.79","-5.15"],["2026-07-08T23:20:00","ALTW.FRBRN.WND","62.37","-4.39","-6.30"],["2026-07-08T23:20:00","ALTW.FRNKLNCO","61.87","-5.04","-6.15"],["2026-07-08T23:20:00","ALTW.FXLK3.ARR","61.40","-6.00","-5.66"],["2026-07-08T23:20:00","ALTW.GOLDENPLN","62.85","-4.60","-5.61"],["2026-07-08T23:20:00","ALTW.GOLDP.ESR","62.85","-4.60","-5.61"],["2026-07-08T23:20:00","ALTW.GPFWIND","58.75","-5.79","-8.52"],["2026-07-08T23:20:00","ALTW.GRCT.ARR","73.23","-3.94","4.11"],["2026-07-08T23:20:00","ALTW.HAHN.ARR","66.43","-1.81","-4.82"],["2026-07-08T23:20:00","ALTW.HANCOC1","62.33","-4.95","-5.78"],["2026-07-08T23:20:00","ALTW.HAWKEYE1","62.43","-5.25","-5.38"],["2026-07-08T23:20:00","ALTW.HCPD.STHP","54.23","-5.38","-13.45"],["2026-07-08T23:20:00","ALTW.HCPD.TRU","62.18","-4.97","-5.91"],["2026-07-08T23:20:00","ALTW.HDIVWIND","62.72","-5.62","-4.72"],["2026-07-08T23:20:00","ALTW.HKCRK.MVP","67.32","-1.26","-4.48"],["2026-07-08T23:20:00","ALTW.HZLT3.MVP","66.09","-2.56","-4.41"],["2026-07-08T23:20:00","ALTW.INDEPWIND","66.54","-1.97","-4.55"],["2026-07-08T23:20:00","ALTW.ISTT.ARR","72.02","-2.63","1.59"],["2026-07-08T23:20:00","ALTW.JOULGSCIP","70.02","-3.04","0.00"],["2026-07-08T23:20:00","ALTW.JOULGSIPL","70.02","-3.04","0.00"],["2026-07-08T23:20:00","ALTW.JOUNEAL3","63.13","-6.81","-3.12"],["2026-07-08T23:20:00","ALTW.JOUNEALS4","63.14","-6.80","-3.12"],["2026-07-08T23:20:00","ALTW.KOSSUTH","62.95","-6.08","-4.03"],["2026-07-08T23:20:00","ALTW.KOSSUTH2","62.95","-6.08","-4.03"],["2026-07-08T23:20:00","ALTW.LAN.ESR1","65.36","-0.54","-7.16"],["2026-07-08T23:20:00","ALTW.LANS3.ARR","65.36","-0.54","-7.16"],["2026-07-08T23:20:00","ALTW.LANSIN4","65.36","-0.54","-7.16"],["2026-07-08T23:20:00","ALTW.LEDYARD","62.85","-4.60","-5.61"],["2026-07-08T23:20:00","ALTW.LEDYD.MVP","62.85","-4.60","-5.61"],["2026-07-08T23:20:00","ALTW.LIMEC1","62.52","-4.58","-5.96"],["2026-07-08T23:20:00","ALTW.LIMEC2","62.52","-4.58","-5.96"],["2026-07-08T23:20:00","ALTW.LKFLD.IPL","61.22","-6.33","-5.51"],["2026-07-08T23:20:00","ALTW.LOSTLAKES","63.05","-4.89","-5.12"],["2026-07-08T23:20:00","ALTW.LOUIS.SLR","62.63","-3.78","-6.65"],["2026-07-08T23:20:00","ALTW.MECB","70.07","-4.86","1.87"],["2026-07-08T23:20:00","ALTW.MECB_1.AZ","70.08","-4.85","1.87"],["2026-07-08T23:20:00","ALTW.MGS_CT1","26.57","-9.68","-36.81"],["2026-07-08T23:20:00","ALTW.MGS_CT2","26.60","-9.65","-36.81"],["2026-07-08T23:20:00","ALTW.MGS_ST3.1","26.73","-9.52","-36.81"],["2026-07-08T23:20:00","ALTW.MGS_ST3.2","26.73","-9.52","-36.81"],["2026-07-08T23:20:00","ALTW.MMPA.OGWF","61.05","-4.69","-7.32"],["2026-07-08T23:20:00","ALTW.MONTA.ARR","63.75","-1.71","-7.60"],["2026-07-08T23:20:00","ALTW.MOWERCO","62.62","-3.79","-6.65"],["2026-07-08T23:20:00","ALTW.MQOKT.ARR","69.91","-0.47","-2.68"],["2026-07-08T23:20:00","ALTW.MRES","62.84","-4.80","-5.42"],["2026-07-08T23:20:00","ALTW.MRES_1.AZ","62.71","-4.92","-5.43"],["2026-07-08T23:20:00","ALTW.MTOWNCT1","26.93","-9.32","-36.81"],["2026-07-08T23:20:00","ALTW.MTOWNCT2","26.93","-9.32","-36.81"],["2026-07-08T23:20:00","ALTW.MTOWNCT3","26.93","-9.32","-36.81"],["2026-07-08T23:20:00","ALTW.NSP","63.13","-3.32","-6.61"],["2026-07-08T23:20:00","ALTW.NSPP_1.AZ","63.13","-3.32","-6.61"],["2026-07-08T23:20:00","ALTW.ODINWF","62.94","-4.42","-5.70"],["2026-07-08T23:20:00","ALTW.OTTMW.MVP","69.14","-5.01","1.09"],["2026-07-08T23:20:00","ALTW.OTTUMW1","68.87","-6.09","1.90"],["2026-07-08T23:20:00","ALTW.PIONPRAR2","62.98","-3.77","-6.31"],["2026-07-08T23:20:00","ALTW.PIOPRAIR1","62.98","-3.77","-6.31"],["2026-07-08T23:20:00","ALTW.PRARC1","70.98","-2.08","0.00"],["2026-07-08T23:20:00","ALTW.PRARC3","70.98","-2.08","0.00"],["2026-07-08T23:20:00","ALTW.PRARC4","70.97","-2.09","0.00"],["2026-07-08T23:20:00","ALTW.PRESCOTT","64.54","-8.52","0.00"],["2026-07-08T23:20:00","ALTW.RCCS.ARR","71.25","-1.81","0.00"],["2026-07-08T23:20:00","ALTW.RICHLAND","62.56","-7.05","-3.45"],["2026-07-08T23:20:00","ALTW.RIPPEY1","69.01","-5.50","1.45"],["2026-07-08T23:20:00","ALTW.ROCKCREEK","74.27","-0.97","2.18"],["2026-07-08T23:20:00","NSP.OTPW_1.AZ","59.88","-6.81","-6.37"],["2026-07-08T23:20:00","NSP.OWATON_SIG","60.79","-4.95","-7.32"],["2026-07-08T23:20:00","NSP.OWATONA_7","60.96","-4.78","-7.32"],["2026-07-08T23:20:00","NSP.PRISL1","59.22","-6.03","-7.81"],["2026-07-08T23:20:00","NSP.PRISL1_LD","59.22","-6.03","-7.81"],["2026-07-08T23:20:00","NSP.PRISL2","59.22","-6.03","-7.81"],["2026-07-08T23:20:00","NSP.PRISL2_LD","59.22","-6.03","-7.81"],["2026-07-08T23:20:00","NSP.PROSE","61.58","-6.50","-4.98"],["2026-07-08T23:20:00","NSP.PVALEY.WND","61.96","-4.17","-6.93"],["2026-07-08T23:20:00","NSP.RAETNA.WND","60.23","-7.20","-5.63"],["2026-07-08T23:20:00","NSP.RAPID.ARR","61.20","-5.56","-6.30"],["2026-07-08T23:20:00","NSP.REDPINE","60.14","-6.74","-6.18"],["2026-07-08T23:20:00","NSP.REDWIN1","59.78","-5.46","-7.82"],["2026-07-08T23:20:00","NSP.REDWIN2","59.78","-5.46","-7.82"],["2026-07-08T23:20:00","NSP.RIVRSDCT10","60.34","-4.55","-8.17"],["2026-07-08T23:20:00","NSP.RIVRSDCT9","60.34","-4.55","-8.17"],["2026-07-08T23:20:00","NSP.RIVRSDST7","60.34","-4.55","-8.17"],["2026-07-08T23:20:00","NSP.ROCKRIDG1","62.71","-4.74","-5.61"],["2026-07-08T23:20:00","NSP.RWF__1_QS","60.95","-5.23","-6.88"],["2026-07-08T23:20:00","NSP.RWF__2","60.95","-5.23","-6.88"],["2026-07-08T23:20:00","NSP.S_RIDGE1","62.71","-4.74","-5.61"],["2026-07-08T23:20:00","NSP.SARTELL","60.47","-4.54","-8.05"],["2026-07-08T23:20:00","NSP.SHAKOBIO1","60.51","-4.81","-7.74"],["2026-07-08T23:20:00","NSP.SHERC1.SLR","59.35","-5.58","-8.13"],["2026-07-08T23:20:00","NSP.SHERC2.SLR","59.35","-5.58","-8.13"],["2026-07-08T23:20:00","NSP.SHERC3.SLR","59.35","-5.58","-8.13"],["2026-07-08T23:20:00","NSP.SHERCO.3","59.35","-5.58","-8.13"],["2026-07-08T23:20:00","NSP.SHERCO1","59.13","-5.80","-8.13"],["2026-07-08T23:20:00","NSP.SMP","61.43","-4.30","-7.33"],["2026-07-08T23:20:00","NSP.SMPM.S3","59.35","-5.58","-8.13"],["2026-07-08T23:20:00","NSP.SPGSPG1","59.26","-5.60","-8.20"],["2026-07-08T23:20:00","NSP.ST_PETER","61.69","-4.54","-6.83"],["2026-07-08T23:20:00","NSP.STCLOUD1","60.39","-4.66","-8.01"],["2026-07-08T23:20:00","NSP.STCRO","58.49","-6.05","-8.52"],["2026-07-08T23:20:00","NSP.STJM_1.AZ","64.05","-3.21","-5.80"],["2026-07-08T23:20:00","NSP.STONERAY","60.23","-7.20","-5.63"],["2026-07-08T23:20:00","NSP.TEA_1.AZ","61.47","-4.25","-7.34"],["2026-07-08T23:20:00","NSP.UILK1","60.51","-6.94","-5.61"],["2026-07-08T23:20:00","NSP.UOFMGEN1","60.51","-4.37","-8.18"],["2026-07-08T23:20:00","NSP.UOFMGEN2","60.11","-4.74","-8.21"],["2026-07-08T23:20:00","NSP.UPLS_1.AZ","62.53","-3.10","-7.43"],["2026-07-08T23:20:00","NSP.UPLS_2.AZ","60.48","-5.99","-6.59"],["2026-07-08T23:20:00","NSP.UPLS_3.AZ","63.06","-3.97","-6.03"],["2026-07-08T23:20:00","NSP.VALYVIEW1","62.45","-5.00","-5.61"],["2026-07-08T23:20:00","NSP.VELVAVELV","37.82","-7.88","-27.36"],["2026-07-08T23:20:00","NSP.W_TRIW_TR","61.54","-5.91","-5.61"],["2026-07-08T23:20:00","NSP.WESTSID1","60.64","-5.65","-6.77"],["2026-07-08T23:20:00","NSP.WHEAT1.ARR","60.06","-1.91","-11.09"],["2026-07-08T23:20:00","NSP.WHEAT3.ARR","60.06","-1.91","-11.09"],["2026-07-08T23:20:00","NSP.WHEATON_08","60.06","-1.91","-11.09"],["2026-07-08T23:20:00","NSP.WHEATON_09","60.24","-1.62","-11.20"],["2026-07-08T23:20:00","NSP.WHEATON_10","60.24","-1.62","-11.20"],["2026-07-08T23:20:00","NSP.WHEATON_11","60.24","-1.62","-11.20"],["2026-07-08T23:20:00","NSP.WHEATON_12","60.24","-1.62","-11.20"],["2026-07-08T23:20:00","NSP.WHEATON_13","60.24","-1.62","-11.20"],["2026-07-08T23:20:00","NSP.WILMAR1","59.23","-7.18","-6.65"],["2026-07-08T23:20:00","NSP.WILMAR2","59.23","-7.18","-6.65"],["2026-07-08T23:20:00","NSP.WIMUNI.AZ","62.43","0.28","-10.91"],["2026-07-08T23:20:00","NSP.WINDVEST1","62.71","-4.74","-5.61"],["2026-07-08T23:20:00","NSP.WOODST1","62.26","-5.19","-5.61"],["2026-07-08T23:20:00","NSP.WPIPST1","60.47","-6.98","-5.61"],["2026-07-08T23:20:00","NSP.WPPI","61.88","-1.78","-9.40"],["2026-07-08T23:20:00","NSP.WPPI_1.AZ","61.88","-1.78","-9.40"],["2026-07-08T23:20:00","NSP.WSSOT3.HYD","60.77","-0.73","-11.56"],["2026-07-08T23:20:00","NSP.WSSOT4.HYD","60.76","-0.74","-11.56"],["2026-07-08T23:20:00","NYISO","79.05","2.14","3.85"],["2026-07-08T23:20:00","OKGE","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","ONT","76.55","0.94","2.55"],["2026-07-08T23:20:00","ONT.DECO.PSOUT","77.10","0.06","3.98"],["2026-07-08T23:20:00","ONT_W","59.74","-6.32","-7.00"],["2026-07-08T23:20:00","OPPD","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","OTP.ANT","60.36","-7.81","-4.89"],["2026-07-08T23:20:00","OTP.ASHTAIII","65.71","-5.29","-2.06"],["2026-07-08T23:20:00","OTP.ASHTUBULA","65.71","-5.29","-2.06"],["2026-07-08T23:20:00","OTP.ASTORIA","59.28","-7.73","-6.05"],["2026-07-08T23:20:00","OTP.AZ","61.46","-5.29","-6.31"],["2026-07-08T23:20:00","OTP.BENSON.ARR","65.17","-2.93","-4.96"],["2026-07-08T23:20:00","OTP.BEPC1","59.95","-5.50","-7.61"],["2026-07-08T23:20:00","OTP.BIGSTON1","58.56","-9.62","-4.88"],["2026-07-08T23:20:00","OTP.BRDRS1.WND","43.21","-9.63","-20.22"],["2026-07-08T23:20:00","OTP.CENTER1","-1.44","-8.02","-66.48"],["2026-07-08T23:20:00","OTP.COURTNY.WF","65.23","-6.20","-1.63"],["2026-07-08T23:20:00","OTP.COYOT1","6.08","-8.25","-58.73"],["2026-07-08T23:20:00","OTP.COYOT1AME","6.08","-8.25","-58.73"],["2026-07-08T23:20:00","OTP.CRIDG1.WND","60.13","-8.04","-4.89"],["2026-07-08T23:20:00","OTP.CRIDG2.WND","60.10","-8.07","-4.89"],["2026-07-08T23:20:00","OTP.DHWE","59.40","-7.54","-6.12"],["2026-07-08T23:20:00","OTP.DR1_2.WND","60.69","-7.53","-4.84"],["2026-07-08T23:20:00","OTP.DR3.WND","60.61","-7.61","-4.84"],["2026-07-08T23:20:00","OTP.EDGLYEDGL","68.90","-3.47","-0.69"],["2026-07-08T23:20:00","OTP.GRANTCO","65.18","-4.07","-3.81"],["2026-07-08T23:20:00","OTP.GRE","65.24","-3.65","-4.17"],["2026-07-08T23:20:00","OTP.GRE.ASHTII","65.71","-5.29","-2.06"],["2026-07-08T23:20:00","OTP.GRE.DEUEL","59.40","-7.54","-6.12"],["2026-07-08T23:20:00","OTP.GRE.DSA","65.28","-6.31","-1.47"],["2026-07-08T23:20:00","BREC.CENTURY","79.44","2.74","3.64"],["2026-07-08T23:20:00","BREC.COLE.ARR","79.44","2.74","3.64"],["2026-07-08T23:20:00","BREC.DR.BREC","75.43","-0.61","2.98"],["2026-07-08T23:20:00","BREC.DR.PADUC","75.43","-0.61","2.98"],["2026-07-08T23:20:00","BREC.GREEN1","79.27","2.66","3.55"],["2026-07-08T23:20:00","BREC.GREEN2","79.27","2.66","3.55"],["2026-07-08T23:20:00","BREC.NIPS.GRSL","80.48","3.75","3.67"],["2026-07-08T23:20:00","BREC.PADUCAH1","75.43","-0.61","2.98"],["2026-07-08T23:20:00","BREC.REIDCT","79.15","2.54","3.55"],["2026-07-08T23:20:00","BREC.SEBREE","79.27","2.66","3.55"],["2026-07-08T23:20:00","BREC.SEBREESO","79.27","2.66","3.55"],["2026-07-08T23:20:00","BREC.SEBREESO2","79.27","2.66","3.55"],["2026-07-08T23:20:00","BREC.SKILLMAN","80.09","3.39","3.64"],["2026-07-08T23:20:00","BREC.SMTH1.AMP","75.68","-0.45","3.07"],["2026-07-08T23:20:00","BREC.SMTH2.AMP","75.68","-0.45","3.07"],["2026-07-08T23:20:00","BREC.SMTH3.AMP","75.68","-0.45","3.07"],["2026-07-08T23:20:00","BREC.UNBRIDLED","79.27","2.66","3.55"],["2026-07-08T23:20:00","BREC.WILSON1","78.98","2.42","3.50"],["2026-07-08T23:20:00","CE","77.55","0.61","3.88"],["2026-07-08T23:20:00","CE.CRETE.NU","78.27","0.06","5.15"],["2026-07-08T23:20:00","CE.PSG1.IMEA","74.65","-1.19","2.78"],["2026-07-08T23:20:00","CE.PSG1.N_PSG","74.65","-1.19","2.78"],["2026-07-08T23:20:00","CE.PSG2.IMEA","74.65","-1.19","2.78"],["2026-07-08T23:20:00","CE.PSG2.N_PSG","74.65","-1.19","2.78"],["2026-07-08T23:20:00","CE.ZIONEC.MVP","82.05","0.07","8.92"],["2026-07-08T23:20:00","CIN.08NOBSN1","79.67","2.58","4.03"],["2026-07-08T23:20:00","CIN.08NOBSN2","79.67","2.58","4.03"],["2026-07-08T23:20:00","CIN.AEPE12","80.84","3.82","3.96"],["2026-07-08T23:20:00","CIN.CAYCT.4","77.98","0.96","3.96"],["2026-07-08T23:20:00","CIN.CAYUGA.1","77.67","0.62","3.99"],["2026-07-08T23:20:00","CIN.CAYUGA.2","77.99","0.97","3.96"],["2026-07-08T23:20:00","CIN.CAYUGA.3","78.26","1.27","3.93"],["2026-07-08T23:20:00","CIN.CC.EDWIGCC","77.94","1.13","3.75"],["2026-07-08T23:20:00","CIN.CC.NOBSVIL","79.41","2.33","4.02"],["2026-07-08T23:20:00","CIN.CC.SUGRCK","77.32","0.45","3.81"],["2026-07-08T23:20:00","CIN.CONRSV.ARR","81.95","4.91","3.98"],["2026-07-08T23:20:00","CIN.CRANESOLAR","80.44","3.61","3.77"],["2026-07-08T23:20:00","CIN.CRSD","78.46","1.36","4.04"],["2026-07-08T23:20:00","CIN.CT.VERMN.1","78.02","1.00","3.96"],["2026-07-08T23:20:00","CIN.CT.VERMN.2","78.02","1.00","3.96"],["2026-07-08T23:20:00","CIN.CT.VERMN.3","78.02","1.00","3.96"],["2026-07-08T23:20:00","CIN.CT.VERMN.4","78.02","1.00","3.96"],["2026-07-08T23:20:00","CIN.CT.VERMN.5","78.02","1.00","3.96"],["2026-07-08T23:20:00","CIN.CT.VERMN.6","78.02","1.00","3.96"],["2026-07-08T23:20:00","CIN.CT.VERMN.7","78.02","1.00","3.96"],["2026-07-08T23:20:00","CIN.CT.VERMN.8","78.02","1.00","3.96"],["2026-07-08T23:20:00","CIN.CUSTOMER1","80.84","3.82","3.96"],["2026-07-08T23:20:00","CIN.DEI.AZ","80.84","3.82","3.96"],["2026-07-08T23:20:00","CIN.EDWCT1","77.94","1.13","3.75"],["2026-07-08T23:20:00","CIN.EDWCT2","77.94","1.13","3.75"],["2026-07-08T23:20:00","CIN.EDWST","77.94","1.13","3.75"],["2026-07-08T23:20:00","CIN.ESR.ATTBRY","83.53","6.60","3.87"],["2026-07-08T23:20:00","CIN.ESR.CRANE","80.44","3.61","3.77"],["2026-07-08T23:20:00","CIN.ESR.NABB","81.37","4.50","3.81"],["2026-07-08T23:20:00","CIN.GALGHR.ARR","80.74","3.87","3.81"],["2026-07-08T23:20:00","CIN.GIB5.WVPA","78.13","1.42","3.65"],["2026-07-08T23:20:00","CIN.GIBSON.1","78.13","1.42","3.65"],["2026-07-08T23:20:00","CIN.GIBSON.2","78.13","1.42","3.65"],["2026-07-08T23:20:00","CIN.GIBSON.3","78.13","1.42","3.65"],["2026-07-08T23:20:00","CIN.GIBSON.4","78.13","1.42","3.65"],["2026-07-08T23:20:00","CIN.GIBSON.5","78.13","1.42","3.65"],["2026-07-08T23:20:00","CIN.GRNTON.MVP","79.17","1.73","4.38"],["2026-07-08T23:20:00","CIN.HE.PSI","80.84","3.82","3.96"],["2026-07-08T23:20:00","CIN.HENRYCO.1","81.13","4.06","4.01"],["2026-07-08T23:20:00","CIN.HENRYCO.2","81.13","4.06","4.01"],["2026-07-08T23:20:00","CIN.HENRYCO.3","81.13","4.06","4.01"],["2026-07-08T23:20:00","CIN.HEPM_1.AZ","80.84","3.82","3.96"],["2026-07-08T23:20:00","CIN.HEPM_2.AZ","77.99","1.20","3.73"],["2026-07-08T23:20:00","CIN.HHILLS01","79.34","2.12","4.16"],["2026-07-08T23:20:00","CIN.LOGANOAKR","80.27","2.87","4.34"],["2026-07-08T23:20:00","CIN.MADISON.1","79.66","2.52","4.08"],["2026-07-08T23:20:00","CIN.MADISON.2","79.66","2.52","4.08"],["2026-07-08T23:20:00","CIN.MADISON.3","79.66","2.52","4.08"],["2026-07-08T23:20:00","CIN.MADISON.4","79.66","2.52","4.08"],["2026-07-08T23:20:00","CIN.MADISON.5","79.66","2.52","4.08"],["2026-07-08T23:20:00","CIN.MADISON.6","79.66","2.52","4.08"],["2026-07-08T23:20:00","CIN.MADISON.7","79.66","2.52","4.08"],["2026-07-08T23:20:00","CIN.MADISON.8","79.66","2.52","4.08"],["2026-07-08T23:20:00","CIN.MARKLND.1","78.78","1.87","3.85"],["2026-07-08T23:20:00","CIN.MARKLND.2","78.78","1.87","3.85"],["2026-07-08T23:20:00","CIN.MARKLND.3","78.78","1.87","3.85"],["2026-07-08T23:20:00","CIN.NIPS.APLSS","79.97","2.56","4.35"],["2026-07-08T23:20:00","CIN.NIPS.FRBNK","77.41","0.56","3.79"],["2026-07-08T23:20:00","CIN.NIPS.GBSNS","78.55","1.83","3.66"],["2026-07-08T23:20:00","CIN.NIPS.JRDCK","77.71","0.69","3.96"],["2026-07-08T23:20:00","CIN.NOBLEVL.3","79.28","2.20","4.02"],["2026-07-08T23:20:00","CIN.NOBLEVL.4","79.28","2.20","4.02"],["2026-07-08T23:20:00","CIN.NOBLEVL.5","79.28","2.20","4.02"],["2026-07-08T23:20:00","CIN.PSI","80.84","3.82","3.96"],["2026-07-08T23:20:00","CIN.PSI.IMPA","80.84","3.82","3.96"],["2026-07-08T23:20:00","CIN.PSI.LMU","80.84","3.82","3.96"],["2026-07-08T23:20:00","CIN.PSI_2.AZ","80.48","3.63","3.79"],["2026-07-08T23:20:00","CIN.PSI_3.AZ","80.15","3.43","3.66"],["2026-07-08T23:20:00","CIN.PV.SPEEDWY","80.86","3.88","3.92"],["2026-07-08T23:20:00","CIN.SIGE","80.42","3.67","3.69"],["2026-07-08T23:20:00","CIN.SIGW_1.AZ","80.42","3.67","3.69"],["2026-07-08T23:20:00","MDU.HESKET_3","-11.53","-7.41","-77.18"],["2026-07-08T23:20:00","MDU.HESKET_4","-11.53","-7.41","-77.18"],["2026-07-08T23:20:00","MDU.LEWIS2","39.28","-7.88","-25.90"],["2026-07-08T23:20:00","MDU.MCTURB1","35.74","-7.51","-29.81"],["2026-07-08T23:20:00","MDU.MDU","31.68","-6.58","-34.80"],["2026-07-08T23:20:00","MDU.MERRICOURT","62.97","-5.70","-4.39"],["2026-07-08T23:20:00","MDU.MPC","21.02","-7.73","-44.31"],["2026-07-08T23:20:00","MDU.NWPS","21.02","-7.73","-44.31"],["2026-07-08T23:20:00","MDU.OTP","21.02","-7.73","-44.31"],["2026-07-08T23:20:00","MDU.OTPW_1.AZ","21.02","-7.73","-44.31"],["2026-07-08T23:20:00","MDU.TATANKA1","62.97","-5.70","-4.39"],["2026-07-08T23:20:00","MDU.TSWF1","41.63","-6.87","-24.56"],["2026-07-08T23:20:00","MDU.WISHEKNW1","-30.87","-7.72","-96.21"],["2026-07-08T23:20:00","MEC.ADAIR_W1","66.06","-7.00","0.00"],["2026-07-08T23:20:00","MEC.ADAMS","68.10","-4.96","0.00"],["2026-07-08T23:20:00","MEC.ALTM_1.AZ","69.50","-4.35","0.79"],["2026-07-08T23:20:00","MEC.ALTW","69.52","-4.56","1.02"],["2026-07-08T23:20:00","MEC.AMES","62.94","-5.41","-4.71"],["2026-07-08T23:20:00","MEC.AMES_1.AZ","62.94","-5.41","-4.71"],["2026-07-08T23:20:00","MEC.AMES_UNIT8","62.91","-5.53","-4.62"],["2026-07-08T23:20:00","MEC.ARBHILL_S","67.01","-6.60","0.55"],["2026-07-08T23:20:00","MEC.ARBORHL1","67.01","-6.60","0.55"],["2026-07-08T23:20:00","MEC.ATLN","64.66","-6.51","-1.89"],["2026-07-08T23:20:00","MEC.AZ","68.20","-4.42","-0.44"],["2026-07-08T23:20:00","MEC.BEAVERCR","64.56","-6.07","-2.43"],["2026-07-08T23:20:00","MEC.BEPM.CPZD","64.58","-3.90","-4.58"],["2026-07-08T23:20:00","MEC.BEPM_1.AZ","65.79","-2.56","-4.71"],["2026-07-08T23:20:00","MEC.BEPM_WS3","64.69","-6.54","-1.83"],["2026-07-08T23:20:00","MEC.BEPM_WS4","64.69","-6.54","-1.83"],["2026-07-08T23:20:00","MEC.CAROL_W1","61.47","-6.09","-5.50"],["2026-07-08T23:20:00","MEC.CAROLL_W2","61.47","-6.09","-5.50"],["2026-07-08T23:20:00","MEC.CC.GDM1","67.88","-6.02","0.84"],["2026-07-08T23:20:00","MEC.CC.GDM2","67.88","-6.02","0.84"],["2026-07-08T23:20:00","MEC.CENTURY_1","61.00","-5.82","-6.24"],["2026-07-08T23:20:00","MEC.CFU","65.80","-2.34","-4.92"],["2026-07-08T23:20:00","MEC.CFU_1.AZ","65.81","-2.33","-4.92"],["2026-07-08T23:20:00","MEC.CFU6","65.93","-2.17","-4.96"],["2026-07-08T23:20:00","MEC.CFU7","65.93","-2.17","-4.96"],["2026-07-08T23:20:00","MEC.CHASCS_W","62.34","-3.61","-7.11"],["2026-07-08T23:20:00","MEC.CHASCS1","62.34","-3.61","-7.11"],["2026-07-08T23:20:00","MEC.CHASCS2","62.34","-3.61","-7.11"],["2026-07-08T23:20:00","MEC.CHICKASAW","64.94","-3.09","-5.03"],["2026-07-08T23:20:00","MEC.CLIPR1","63.56","-4.77","-4.73"],["2026-07-08T23:20:00","MEC.CMMPA.ELD","74.18","-0.80","1.92"],["2026-07-08T23:20:00","MEC.CMMPA.MONT","71.24","-5.93","4.11"],["2026-07-08T23:20:00","MEC.COMP.ARR","64.51","-4.68","-3.87"],["2026-07-08T23:20:00","MEC.CONTRAIL1","68.01","-5.05","0.00"],["2026-07-08T23:20:00","MEC.CORALV1","70.64","-2.42","0.00"],["2026-07-08T23:20:00","MEC.CORALV2","70.64","-2.42","0.00"],["2026-07-08T23:20:00","MEC.CORALV3","70.64","-2.42","0.00"],["2026-07-08T23:20:00","MEC.CORALV4","70.64","-2.42","0.00"],["2026-07-08T23:20:00","MEC.DIAMNDTR1","69.32","-4.35","0.61"],["2026-07-08T23:20:00","MEC.DR.CFU_ECG","65.67","-2.60","-4.79"],["2026-07-08T23:20:00","MEC.DR.CFU_SM","65.93","-2.17","-4.96"],["2026-07-08T23:20:00","MEC.DR.RIA","73.00","-0.06","0.00"],["2026-07-08T23:20:00","MEC.ECLIPSE1","65.93","-7.13","0.00"],["2026-07-08T23:20:00","MEC.EL_FARM_1","65.79","-2.56","-4.71"],["2026-07-08T23:20:00","MEC.EL_FARM_2","65.75","-2.60","-4.71"],["2026-07-08T23:20:00","MEC.EL_FARM_3","65.64","-2.62","-4.80"],["2026-07-08T23:20:00","MEC.FARMER","66.68","-6.38","0.00"],["2026-07-08T23:20:00","MEC.GDMEC_1","67.90","-6.00","0.84"],["2026-07-08T23:20:00","MEC.GDMEC_1_3","67.86","-6.04","0.84"],["2026-07-08T23:20:00","MEC.GDMEC_2","67.90","-6.00","0.84"],["2026-07-08T23:20:00","MEC.GDMEC_2_3","67.86","-6.04","0.84"],["2026-07-08T23:20:00","MEC.GENESEO","68.42","-4.16","-0.48"],["2026-07-08T23:20:00","MEC.GLACIERS","62.11","-6.69","-4.26"],["2026-07-08T23:20:00","MEC.HCPD.ABRN","67.87","0.07","-5.26"],["2026-07-08T23:20:00","MEC.HIGHLAND1","61.92","-6.66","-4.48"],["2026-07-08T23:20:00","MEC.HIGHLAND2","61.92","-6.66","-4.48"],["2026-07-08T23:20:00","MEC.HIGHLAND3","61.92","-6.66","-4.48"],["2026-07-08T23:20:00","MEC.HOLLIDAYCR","62.35","-5.86","-4.85"],["2026-07-08T23:20:00","MEC.HRTDV2.WND","66.39","-6.67","0.00"],["2026-07-08T23:20:00","MEC.IDAGROVE","62.10","-7.49","-3.47"],["2026-07-08T23:20:00","MEC.IDAGROVEW","62.31","-7.27","-3.48"],["2026-07-08T23:20:00","MEC.IVESTER","31.46","-8.40","-33.20"],["2026-07-08T23:20:00","MEC.KNOXIN_1","72.22","-3.05","2.21"],["2026-07-08T23:20:00","MEC.KOSUTH.MVP","62.77","-6.16","-4.13"],["2026-07-08T23:20:00","MEC.LAUREL_1","18.08","-8.73","-46.25"],["2026-07-08T23:20:00","MEC.LOUISA_1","70.02","-3.04","0.00"],["2026-07-08T23:20:00","MEC.LUNDGREN","63.65","-6.10","-3.31"],["2026-07-08T23:20:00","MEC.LUNDQS_1","65.65","-2.66","-4.75"],["2026-07-08T23:20:00","MEC.LVED_1.AZ","66.32","-1.92","-4.82"],["2026-07-08T23:20:00","MEC.MACKSBURG","67.69","-5.37","0.00"],["2026-07-08T23:20:00","MEC.MEAN.LD","66.96","-2.87","-3.23"],["2026-07-08T23:20:00","MEC.MEAN_1.AZ","67.87","0.07","-5.26"],["2026-07-08T23:20:00","MEC.MEAN_10.AZ","64.48","-1.82","-6.76"],["2026-07-08T23:20:00","MEC.MEAN_2.AZ","73.00","-0.06","0.00"],["2026-07-08T23:20:00","MEC.MEAN_3.AZ","70.07","-4.77","1.78"],["2026-07-08T23:20:00","MEC.MEAN_4.AZ","65.25","-2.25","-5.56"],["2026-07-08T23:20:00","MEC.MEAN_5.AZ","64.84","-3.39","-4.83"],["2026-07-08T23:20:00","MEC.MEAN_6.AZ","70.89","-3.45","1.28"],["2026-07-08T23:20:00","MEC.MEAN_7.AZ","62.92","-6.38","-3.76"],["2026-07-08T23:20:00","MEC.MEAN_8.AZ","66.27","-1.97","-4.82"],["2026-07-08T23:20:00","MEC.MECB","68.21","-4.41","-0.44"],["2026-07-08T23:20:00","MEC.MOLCT_14","72.97","-0.09","0.00"],["2026-07-08T23:20:00","MEC.MORNLIGHT","66.05","-7.01","0.00"],["2026-07-08T23:20:00","MEC.MRES.PELLA","71.11","-6.14","4.19"],["2026-07-08T23:20:00","MEC.MRES_1.AZ","64.66","-6.51","-1.89"],["2026-07-08T23:20:00","MEC.NEALN_3","63.13","-6.81","-3.12"],["2026-07-08T23:20:00","MEC.NEALS_4","63.14","-6.80","-3.12"],["2026-07-08T23:20:00","MEC.NORTHENG","68.27","-5.57","0.78"],["2026-07-08T23:20:00","MEC.NWHAR_IBR","61.06","-7.25","-4.75"],["2026-07-08T23:20:00","MEC.OAKGRM.MVP","72.02","-1.04","0.00"],["2026-07-08T23:20:00","MEC.OBRIEN","61.74","-6.67","-4.65"],["2026-07-08T23:20:00","MEC.OBRIEN.MVP","61.88","-6.53","-4.65"],["2026-07-08T23:20:00","MEC.ORIENT1","67.19","-6.40","0.53"],["2026-07-08T23:20:00","MEC.OTTUMWA1","68.87","-6.09","1.90"],["2026-07-08T23:20:00","MEC.PALOALTO1","62.47","-6.29","-4.30"],["2026-07-08T23:20:00","MEC.PELLA","71.17","-5.99","4.10"],["2026-07-08T23:20:00","MEC.PHEC_1","69.44","-5.33","1.71"],["2026-07-08T23:20:00","MEC.PHEC_2","69.44","-5.33","1.71"],["2026-07-08T23:20:00","MEC.PHEC_3","69.44","-5.33","1.71"],["2026-07-08T23:20:00","MEC.PLYMOUTH1","62.10","-6.82","-4.14"],["2026-07-08T23:20:00","MEC.PMEU_1.AZ","71.17","-5.99","4.10"],["2026-07-08T23:20:00","MEC.POCHNT_1","63.16","-4.90","-5.00"],["2026-07-08T23:20:00","MEC.PPWIND","63.07","-4.94","-5.05"],["2026-07-08T23:20:00","MEC.PRAIRIE","68.38","-8.35","3.67"],["2026-07-08T23:20:00","MEC.RHILLS14","69.09","-5.15","1.18"],["2026-07-08T23:20:00","MEC.RHILLS58","69.09","-5.15","1.18"],["2026-07-08T23:20:00","MEC.RIVSID.ARR","72.50","-0.56","0.00"],["2026-07-08T23:20:00","MEC.RLGY01","73.15","-0.27","0.36"],["2026-07-08T23:20:00","MEC.ROLLHILL_1","65.98","-7.08","0.00"],["2026-07-08T23:20:00","MEC.ROLLHILL_2","65.81","-7.25","0.00"],["2026-07-08T23:20:00","MEC.ROLLHILL_3","65.71","-7.35","0.00"],["2026-07-08T23:20:00","MEC.RRHP_U1","70.03","-7.22","4.19"],["2026-07-08T23:20:00","MEC.RRHP_U2","70.05","-7.20","4.19"],["2026-07-08T23:20:00","MEC.SHENDHILLS","66.66","-6.40","0.00"],["2026-07-08T23:20:00","MEC.SHENDO_1","69.37","-3.69","0.00"],["2026-07-08T23:20:00","MEC.SOTHRNHL1","67.34","-6.25","0.53"],["2026-07-08T23:20:00","MEC.STORMLK_1","63.78","-4.46","-4.82"],["2026-07-08T23:20:00","MEC.SYCAMO_1","68.44","-5.49","0.87"],["2026-07-08T23:20:00","MEC.SYCAMO_2","68.44","-5.49","0.87"],["2026-07-08T23:20:00","MEC.UPLS_1.AZ","74.18","-0.80","1.92"],["2026-07-08T23:20:00","MEC.UPLS_2.AZ","71.24","-5.93","4.11"],["2026-07-08T23:20:00","MEC.VICTRM_1","60.97","-6.96","-5.13"],["2026-07-08T23:20:00","MEC.VIENNA1","27.86","-8.61","-36.59"],["2026-07-08T23:20:00","MEC.WALNUT_W1","64.75","-6.41","-1.90"],["2026-07-08T23:20:00","MEC.WEBSTR.MVP","63.34","-5.92","-3.80"],["2026-07-08T23:20:00","MEC.WELLSBURG","31.43","-8.43","-33.20"],["2026-07-08T23:20:00","MEC.WSEC3","64.69","-6.54","-1.83"],["2026-07-08T23:20:00","MEC.WSEC4","64.69","-6.54","-1.83"],["2026-07-08T23:20:00","MGE.AZ","66.94","0.41","-6.53"],["2026-07-08T23:20:00","MGE.BLT_ESR1","66.81","0.45","-6.70"],["2026-07-08T23:20:00","MGE.BLTPLTG6","66.58","0.22","-6.70"],["2026-07-08T23:20:00","MGE.BLTPLTG7","66.56","0.20","-6.70"],["2026-07-08T23:20:00","MGE.CARDNL.MVP","65.38","-0.86","-6.82"],["2026-07-08T23:20:00","MGE.DANE_CTY","66.08","0.08","-7.06"],["2026-07-08T23:20:00","MGE.DRR.DG01","66.93","0.42","-6.55"],["2026-07-08T23:20:00","MGE.DRR.DG02","66.93","0.42","-6.55"],["2026-07-08T23:20:00","MGE.DRR.DG03","66.93","0.42","-6.55"],["2026-07-08T23:20:00","MGE.DRR.DG04","66.93","0.42","-6.55"],["2026-07-08T23:20:00","MGE.DRR.DG05","66.93","0.42","-6.55"],["2026-07-08T23:20:00","MGE.DRR.DG06","66.93","0.42","-6.55"],["2026-07-08T23:20:00","MGE.DRR.DG07","66.93","0.42","-6.55"],["2026-07-08T23:20:00","MGE.DRR.DG08","66.93","0.42","-6.55"],["2026-07-08T23:20:00","MGE.DRR.DG09","66.93","0.42","-6.55"],["2026-07-08T23:20:00","MGE.DRR.DG10","66.93","0.42","-6.55"],["2026-07-08T23:20:00","MGE.HERMSDORF","67.50","0.56","-6.12"],["2026-07-08T23:20:00","MGE.HKP_ESR1","65.36","-0.29","-7.41"],["2026-07-08T23:20:00","MGE.JOUCOLUM1","61.37","-1.76","-9.93"],["2026-07-08T23:20:00","MGE.JOUCOLUM2","61.38","-1.75","-9.93"],["2026-07-08T23:20:00","MGE.LRRGTOT","51.24","1.26","-23.08"],["2026-07-08T23:20:00","MGE.MGE","66.93","0.40","-6.53"],["2026-07-08T23:20:00","MGE.MOREY","66.23","0.11","-6.94"],["2026-07-08T23:20:00","MGE.OBRIEN_N","67.27","0.36","-6.15"],["2026-07-08T23:20:00","MGE.OBRIEN_S","67.27","0.36","-6.15"],["2026-07-08T23:20:00","MGE.OBRIEN_W","67.68","0.22","-5.60"],["2026-07-08T23:20:00","MGE.PINE_HILL","66.62","-0.08","-6.36"],["2026-07-08T23:20:00","MGE.SIX_MILE","65.36","-0.29","-7.41"],["2026-07-08T23:20:00","MGE.SSD_ESR1","67.68","0.22","-5.60"],["2026-07-08T23:20:00","MGE.SSD_ESR2","67.68","0.22","-5.60"],["2026-07-08T23:20:00","MGE.SSD_SLR1","67.68","0.22","-5.60"],["2026-07-08T23:20:00","MGE.SSD_SLR2","67.68","0.22","-5.60"],["2026-07-08T23:20:00","MGE.STRIX","67.68","0.22","-5.60"],["2026-07-08T23:20:00","MGE.TYTO","67.64","0.77","-6.19"],["2026-07-08T23:20:00","MGE.WCCF","66.76","0.38","-6.68"],["2026-07-08T23:20:00","MGE.WMARIN034","51.99","0.79","-21.86"],["2026-07-08T23:20:00","MGE.WMD_ESR1","65.92","-0.52","-6.62"],["2026-07-08T23:20:00","MHEB","59.08","-2.80","-11.18"],["2026-07-08T23:20:00","MHEB_EAR","62.64","0.07","-10.49"],["2026-07-08T23:20:00","MICHIGAN.HUB","81.19","3.95","4.18"],["2026-07-08T23:20:00","MINN.HUB","59.79","-4.81","-8.46"],["2026-07-08T23:20:00","MIUP.ARCP","56.82","5.21","-21.45"],["2026-07-08T23:20:00","MIUP.BRULEGHYD","52.86","0.88","-21.08"],["2026-07-08T23:20:00","MIUP.CHALKHILL","52.28","0.85","-21.63"],["2026-07-08T23:20:00","MIUP.CLOV","56.82","5.21","-21.45"],["2026-07-08T23:20:00","MIUP.CLVHDRTN1","55.58","3.97","-21.45"],["2026-07-08T23:20:00","MIUP.DETRDBN1","59.80","8.19","-21.45"],["2026-07-08T23:20:00","MIUP.DFTR13N1","56.48","4.87","-21.45"],["2026-07-08T23:20:00","MIUP.FAIRBNKS1","54.95","3.34","-21.45"],["2026-07-08T23:20:00","MIUP.GARSPV1","54.98","3.37","-21.45"],["2026-07-08T23:20:00","AMIL.CCG_5.AZ","76.84","0.67","3.11"],["2026-07-08T23:20:00","AMIL.CEEA","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.CFFN.ARR","76.17","-0.22","3.33"],["2026-07-08T23:20:00","AMIL.CFSF","75.84","-0.37","3.15"],["2026-07-08T23:20:00","AMIL.CHEL","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.CHEL_1","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.CILC.AZ","77.97","1.25","3.66"],["2026-07-08T23:20:00","AMIL.CILC.BOC","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.CIPS","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.CIPS.AZ","76.82","0.58","3.18"],["2026-07-08T23:20:00","AMIL.CIPS.BOC","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.CIPS.ROB","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.CLAY_1.AZ","77.73","1.24","3.43"],["2026-07-08T23:20:00","AMIL.CLINTO51","76.62","-0.44","4.00"],["2026-07-08T23:20:00","AMIL.CLVW","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.CNE","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.COG_ACOGG","70.94","-0.14","-1.98"],["2026-07-08T23:20:00","AMIL.CONC","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.COOKSMILL","76.88","0.19","3.63"],["2026-07-08T23:20:00","AMIL.COSF_BF","76.14","-0.21","3.29"],["2026-07-08T23:20:00","AMIL.COSF_SF","76.14","-0.21","3.29"],["2026-07-08T23:20:00","AMIL.CPW_GS","78.51","2.86","2.59"],["2026-07-08T23:20:00","AMIL.CRCDCK","76.57","0.26","3.25"],["2026-07-08T23:20:00","AMIL.CSTN3","75.92","-0.62","3.48"],["2026-07-08T23:20:00","AMIL.CSTNCTG1","75.90","-0.64","3.48"],["2026-07-08T23:20:00","AMIL.CSTNCTG2","75.65","-0.89","3.48"],["2026-07-08T23:20:00","AMIL.DAYTON","79.43","2.30","4.07"],["2026-07-08T23:20:00","AMIL.DBDSOL","76.25","-0.19","3.38"],["2026-07-08T23:20:00","AMIL.DEB.NAH","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.DEB_ALTON","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.DER","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.DESY1","75.38","-0.35","2.67"],["2026-07-08T23:20:00","AMIL.DEWITT","77.27","0.33","3.88"],["2026-07-08T23:20:00","AMIL.DP","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.DR.ADM","77.10","0.18","3.86"],["2026-07-08T23:20:00","AMIL.DR.AEMILL","78.28","1.47","3.75"],["2026-07-08T23:20:00","AMIL.DR.ALTON","75.48","-0.27","2.69"],["2026-07-08T23:20:00","AMIL.DR.AREP1","77.10","0.89","3.15"],["2026-07-08T23:20:00","AMIL.DR.ASFK","75.80","0.07","2.67"],["2026-07-08T23:20:00","AMIL.DR.BRAD","78.28","1.47","3.75"],["2026-07-08T23:20:00","AMIL.DR.CIVC","78.38","1.56","3.76"],["2026-07-08T23:20:00","AMIL.DR.EIU","77.36","0.66","3.64"],["2026-07-08T23:20:00","AMIL.DR.ETRN","78.50","1.53","3.91"],["2026-07-08T23:20:00","AMIL.DR.FPLP","75.61","-0.09","2.64"],["2026-07-08T23:20:00","AMIL.DR.ISU2","77.74","0.62","4.06"],["2026-07-08T23:20:00","AMIL.DR.JPPA","75.93","-0.09","2.96"],["2026-07-08T23:20:00","AMIL.DR.LCLN","78.78","2.21","3.51"],["2026-07-08T23:20:00","AMIL.DR.MES","77.80","0.77","3.97"],["2026-07-08T23:20:00","AMIL.DR.SEL","77.00","0.82","3.12"],["2026-07-08T23:20:00","AMIL.DR.SIUC3","76.20","0.22","2.92"],["2026-07-08T23:20:00","AMIL.DR.SIUE2","75.59","-0.16","2.69"],["2026-07-08T23:20:00","AMIL.DR.SLGN2","77.60","0.57","3.97"],["2026-07-08T23:20:00","AMIL.DR.SPRTN","75.37","-0.50","2.81"],["2026-07-08T23:20:00","AMIL.DR.WIEL","75.61","-0.14","2.69"],["2026-07-08T23:20:00","AMIL.DR.WIU2","78.54","2.68","2.80"],["2026-07-08T23:20:00","AMIL.EARP","76.06","0.34","2.66"],["2026-07-08T23:20:00","AMIL.EDWARDS2","77.99","1.17","3.76"],["2026-07-08T23:20:00","AMIL.EDWARDS3","77.77","0.93","3.78"],["2026-07-08T23:20:00","AMIL.EEI","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.EIPS","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.EIPS1","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.EIPS2","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.EIPS3","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.EIPS4","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.EIPS5","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.ELD120","76.97","0.72","3.19"],["2026-07-08T23:20:00","AMIL.ELD150","76.97","0.72","3.19"],["2026-07-08T23:20:00","AMIL.ELIG","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.EMSF","76.90","0.22","3.62"],["2026-07-08T23:20:00","AMIL.ENFIELD","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.EPH1","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.ESPI","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.EXOL","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.FARGO.MVP","77.02","0.52","3.44"],["2026-07-08T23:20:00","AMIL.FESC","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.FORDCO1","75.58","-1.53","4.05"],["2026-07-08T23:20:00","AMIL.FTR","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.GBCCTG1","75.13","-1.98","4.05"],["2026-07-08T23:20:00","AMIL.GBCCTG2","75.13","-1.98","4.05"],["2026-07-08T23:20:00","AMIL.GBCM","75.68","-0.07","2.69"],["2026-07-08T23:20:00","AMIL.GDTR1.ARR","75.93","0.02","2.85"],["2026-07-08T23:20:00","AMIL.GDTR2.ARR","75.93","0.02","2.85"],["2026-07-08T23:20:00","AMIL.GDTR3.ARR","76.23","0.32","2.85"],["2026-07-08T23:20:00","AMIL.GDTR4.ARR","75.93","0.02","2.85"],["2026-07-08T23:20:00","AMIL.GDTWR.ARR","75.93","0.02","2.85"],["2026-07-08T23:20:00","AMIL.GEXA","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.GEXAIEC","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.GLSBG.SIG","75.28","-0.37","2.59"],["2026-07-08T23:20:00","AMIL.GME1","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.GRJ_AGRJ_","60.72","-5.58","-6.76"],["2026-07-08T23:20:00","AMIL.GRTPLAINS","74.79","-1.06","2.79"],["2026-07-08T23:20:00","AMIL.GSWIND","77.00","0.22","3.72"],["2026-07-08T23:20:00","AMIL.HEN_AMT_P","78.44","5.38","0.00"],["2026-07-08T23:20:00","AMIL.HENNP.ARR","78.51","1.52","3.93"],["2026-07-08T23:20:00","AMIL.HES","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.HISF","76.91","0.73","3.12"],["2026-07-08T23:20:00","AMIL.HOOPESTON","77.07","0.01","4.00"],["2026-07-08T23:20:00","NIPS.IMPA_1.AZ","82.24","4.79","4.39"],["2026-07-08T23:20:00","NIPS.INCRMLSP","78.74","1.35","4.33"],["2026-07-08T23:20:00","NIPS.INCROSWF","78.67","1.28","4.33"],["2026-07-08T23:20:00","NIPS.INCROSWF2","78.73","1.34","4.33"],["2026-07-08T23:20:00","NIPS.JASPERCO","84.34","6.46","4.82"],["2026-07-08T23:20:00","NIPS.LAKES","79.05","1.62","4.37"],["2026-07-08T23:20:00","NIPS.MCHCP.ARR","80.50","2.53","4.91"],["2026-07-08T23:20:00","NIPS.MICHCP12","79.65","1.55","5.04"],["2026-07-08T23:20:00","NIPS.MITCH.ARR","79.57","1.32","5.19"],["2026-07-08T23:20:00","NIPS.MNTIC2.NU","79.04","1.61","4.37"],["2026-07-08T23:20:00","NIPS.MUNSTR.LN","79.33","1.08","5.19"],["2026-07-08T23:20:00","NIPS.NIPS","80.30","2.30","4.94"],["2026-07-08T23:20:00","NIPS.NLMK","80.30","2.30","4.94"],["2026-07-08T23:20:00","NIPS.NORWAPNOR","79.26","1.85","4.35"],["2026-07-08T23:20:00","NIPS.OAKDAPOAK","79.25","1.88","4.31"],["2026-07-08T23:20:00","NIPS.PRATTIND","80.30","2.30","4.94"],["2026-07-08T23:20:00","NIPS.PRAXAIR","80.30","2.30","4.94"],["2026-07-08T23:20:00","NIPS.REYNO.MVP","78.96","1.54","4.36"],["2026-07-08T23:20:00","NIPS.ROSEWRWF","78.72","1.32","4.34"],["2026-07-08T23:20:00","NIPS.SCHAHP16A","79.36","1.49","4.81"],["2026-07-08T23:20:00","NIPS.SCHAHP16B","79.36","1.49","4.81"],["2026-07-08T23:20:00","NIPS.SCHAHP17","79.36","1.51","4.79"],["2026-07-08T23:20:00","NIPS.SCHAHP18","79.36","1.51","4.79"],["2026-07-08T23:20:00","NIPS.STJOHN.LN","79.13","1.05","5.02"],["2026-07-08T23:20:00","NIPS.USS","80.30","2.30","4.94"],["2026-07-08T23:20:00","NIPS.WHITNGT1","78.96","0.67","5.23"],["2026-07-08T23:20:00","NIPS.WHITNGT2","78.96","0.67","5.23"],["2026-07-08T23:20:00","NIPS.WHITNST","78.96","0.67","5.23"],["2026-07-08T23:20:00","NIPS.WVPA","82.16","4.57","4.53"],["2026-07-08T23:20:00","NIPS.WVPA_1.AZ","82.27","4.68","4.53"],["2026-07-08T23:20:00","NPPD","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","NSP.ADAMSWD1","62.14","-3.75","-7.17"],["2026-07-08T23:20:00","NSP.AEPE11","62.41","0.59","-11.24"],["2026-07-08T23:20:00","NSP.AEPE13","62.41","0.59","-11.24"],["2026-07-08T23:20:00","NSP.AEPE18","63.71","-1.49","-7.86"],["2026-07-08T23:20:00","NSP.AEPE3","62.63","1.42","-11.85"],["2026-07-08T23:20:00","NSP.AEPE4","62.41","0.59","-11.24"],["2026-07-08T23:20:00","NSP.AEPE5","62.41","0.59","-11.24"],["2026-07-08T23:20:00","NSP.AEPE8","62.41","0.59","-11.24"],["2026-07-08T23:20:00","NSP.AGASSIZBE","66.58","-4.68","-1.80"],["2026-07-08T23:20:00","NSP.ALDRIHERC","60.45","-4.46","-8.15"],["2026-07-08T23:20:00","NSP.ANSON2","61.36","-6.72","-4.98"],["2026-07-08T23:20:00","NSP.ANSON3","61.54","-6.54","-4.98"],["2026-07-08T23:20:00","NSP.ANSON4","61.30","-6.78","-4.98"],["2026-07-08T23:20:00","NSP.AZ","60.67","-4.09","-8.30"],["2026-07-08T23:20:00","NSP.BAYFRN5","58.78","-2.28","-12.00"],["2026-07-08T23:20:00","NSP.BAYFRN6","58.78","-2.28","-12.00"],["2026-07-08T23:20:00","NSP.BE","61.83","-5.11","-6.12"],["2026-07-08T23:20:00","NSP.BE1","61.83","-5.11","-6.12"],["2026-07-08T23:20:00","NSP.BE2","61.83","-5.11","-6.12"],["2026-07-08T23:20:00","NSP.BELW_1.AZ","61.83","-5.11","-6.12"],["2026-07-08T23:20:00","NSP.BEPC","61.52","-4.74","-6.80"],["2026-07-08T23:20:00","NSP.BIGBLUE","60.84","-6.11","-6.11"],["2026-07-08T23:20:00","NSP.BIGFALL_A","60.26","-0.27","-12.53"],["2026-07-08T23:20:00","NSP.BLKBROOK","63.71","0.94","-10.29"],["2026-07-08T23:20:00","NSP.BLKDO2","58.62","-6.53","-7.91"],["2026-07-08T23:20:00","NSP.BLKDO5","58.82","-6.33","-7.91"],["2026-07-08T23:20:00","NSP.BLKDO6","59.30","-5.84","-7.92"],["2026-07-08T23:20:00","NSP.BLUE_LK_09","59.70","-5.60","-7.76"],["2026-07-08T23:20:00","NSP.BLUE_LK_10","59.70","-5.60","-7.76"],["2026-07-08T23:20:00","NSP.BLUE_LK_11","59.70","-5.60","-7.76"],["2026-07-08T23:20:00","NSP.BLUE_LK7","59.47","-5.83","-7.76"],["2026-07-08T23:20:00","NSP.BLUE_LK8","59.70","-5.60","-7.76"],["2026-07-08T23:20:00","NSP.BLUE1.ARR","59.70","-5.60","-7.76"],["2026-07-08T23:20:00","NSP.BLUE2.ARR","59.70","-5.60","-7.76"],["2026-07-08T23:20:00","NSP.BLUE4.ARR","59.70","-5.60","-7.76"],["2026-07-08T23:20:00","NSP.BR_DIR_TR1","59.81","-7.40","-5.85"],["2026-07-08T23:20:00","NSP.BRGSRD.MVP","62.92","-2.16","-7.98"],["2026-07-08T23:20:00","NSP.BSTAR1.WND","60.08","-6.86","-6.12"],["2026-07-08T23:20:00","NSP.BSTAR2.WND","60.08","-6.86","-6.12"],["2026-07-08T23:20:00","NSP.BUFFR_TR1","59.81","-7.40","-5.85"],["2026-07-08T23:20:00","NSP.BUFFR_TR2","59.82","-7.39","-5.85"],["2026-07-08T23:20:00","NSP.CANFLSG1","55.94","-9.32","-7.80"],["2026-07-08T23:20:00","NSP.CANFLSG2","55.94","-9.32","-7.80"],["2026-07-08T23:20:00","NSP.CC.BLKD52","58.73","-6.42","-7.91"],["2026-07-08T23:20:00","NSP.CC.HIBRDGE","58.97","-5.89","-8.20"],["2026-07-08T23:20:00","NSP.CC.MANKTO","59.54","-6.94","-6.58"],["2026-07-08T23:20:00","NSP.CC.RIVRSD","60.34","-4.55","-8.17"],["2026-07-08T23:20:00","NSP.CEDARFAL","61.62","-0.77","-10.67"],["2026-07-08T23:20:00","NSP.CH_DIR_TR4","60.23","-7.20","-5.63"],["2026-07-08T23:20:00","NSP.CHARA_TR1","60.23","-7.20","-5.63"],["2026-07-08T23:20:00","NSP.CHARA_TR2","60.23","-7.20","-5.63"],["2026-07-08T23:20:00","NSP.CHARA_TR4","60.23","-7.20","-5.63"],["2026-07-08T23:20:00","NSP.CHEMOLSPO","59.45","-5.57","-8.04"],["2026-07-08T23:20:00","NSP.CHPFL1.HYD","60.39","-1.17","-11.50"],["2026-07-08T23:20:00","NSP.CHPFL2.HYD","60.39","-1.17","-11.50"],["2026-07-08T23:20:00","NSP.CHPRES","59.57","-1.02","-12.47"],["2026-07-08T23:20:00","NSP.CISCO1","63.02","-4.63","-5.41"],["2026-07-08T23:20:00","NSP.CMMPA.FAIR","61.79","-4.30","-6.97"],["2026-07-08T23:20:00","NSP.CMMPA.G","60.90","-4.60","-7.56"],["2026-07-08T23:20:00","NSP.CMMPA.GF","60.48","-5.99","-6.59"],["2026-07-08T23:20:00","NSP.CMMPA.GLEN","60.90","-4.60","-7.56"],["2026-07-08T23:20:00","NSP.CMMPA.JANE","60.99","-4.85","-7.22"],["2026-07-08T23:20:00","NSP.CMMPA.KASS","62.72","-3.00","-7.34"],["2026-07-08T23:20:00","NSP.CMMPA.KEN","61.20","-4.28","-7.58"],["2026-07-08T23:20:00","ALTW.ROQUETTE1","76.01","0.96","1.99"],["2026-07-08T23:20:00","ALTW.SACCOWIND","62.56","-7.05","-3.45"],["2026-07-08T23:20:00","ALTW.SARATOGA","62.34","-3.98","-6.74"],["2026-07-08T23:20:00","ALTW.SLAK_CT1","67.77","-5.29","0.00"],["2026-07-08T23:20:00","ALTW.SLAK_CT2","67.77","-5.29","0.00"],["2026-07-08T23:20:00","ALTW.SLAK_R1","67.77","-5.29","0.00"],["2026-07-08T23:20:00","ALTW.SLAK_R2","67.77","-5.29","0.00"],["2026-07-08T23:20:00","ALTW.SLAK_R3","67.77","-5.29","0.00"],["2026-07-08T23:20:00","ALTW.SMP","63.05","-3.74","-6.27"],["2026-07-08T23:20:00","ALTW.SOUTH.FRK","63.06","-4.59","-5.41"],["2026-07-08T23:20:00","ALTW.SPRVAUN1","65.62","-0.13","-7.31"],["2026-07-08T23:20:00","ALTW.STCRK.SIG","30.10","-6.67","-36.29"],["2026-07-08T23:20:00","ALTW.STORMLK2","63.68","-4.48","-4.90"],["2026-07-08T23:20:00","ALTW.STORYCO1","43.12","-7.47","-22.47"],["2026-07-08T23:20:00","ALTW.STORYCOII","43.13","-7.46","-22.47"],["2026-07-08T23:20:00","ALTW.TEA_1.AZ","63.05","-3.74","-6.27"],["2026-07-08T23:20:00","ALTW.TOI","62.37","-4.60","-6.09"],["2026-07-08T23:20:00","ALTW.TOI_2.3","62.44","-4.59","-6.03"],["2026-07-08T23:20:00","ALTW.TOI_MGEO","62.44","-4.59","-6.03"],["2026-07-08T23:20:00","ALTW.TOI_MGEP","62.44","-4.59","-6.03"],["2026-07-08T23:20:00","ALTW.TURTLECRK","62.98","-3.77","-6.31"],["2026-07-08T23:20:00","ALTW.UPLANDPR","62.00","-6.49","-4.57"],["2026-07-08T23:20:00","ALTW.UPLS_1.AZ","63.46","-4.04","-5.56"],["2026-07-08T23:20:00","ALTW.UPLS_2.AZ","62.18","-4.97","-5.91"],["2026-07-08T23:20:00","ALTW.W_BINGHAM","63.82","-3.64","-5.60"],["2026-07-08T23:20:00","ALTW.WAPLOSOLR","74.94","1.88","0.00"],["2026-07-08T23:20:00","ALTW.WELLS1","62.67","-4.19","-6.20"],["2026-07-08T23:20:00","ALTW.WEVER.ESR","79.21","4.19","1.96"],["2026-07-08T23:20:00","ALTW.WEVERSOL","79.21","4.19","1.96"],["2026-07-08T23:20:00","ALTW.WHISPERWI","61.87","-5.04","-6.15"],["2026-07-08T23:20:00","ALTW.WIN1","62.76","-4.79","-5.51"],["2026-07-08T23:20:00","ALTW.WOLFWIND","63.61","-4.26","-5.19"],["2026-07-08T23:20:00","ALTW.WPPI","67.78","-1.32","-3.96"],["2026-07-08T23:20:00","ALTW.WPPI_1.AZ","67.00","-1.74","-4.32"],["2026-07-08T23:20:00","ALTW.WRTHNGT","63.14","-4.54","-5.38"],["2026-07-08T23:20:00","ALTW.WSEC3","64.69","-6.54","-1.83"],["2026-07-08T23:20:00","ALTW.WSEC4","64.69","-6.54","-1.83"],["2026-07-08T23:20:00","ALTW.WWN.ESR","63.41","-4.30","-5.35"],["2026-07-08T23:20:00","ALTW.WWNORTH","63.41","-4.30","-5.35"],["2026-07-08T23:20:00","AMIL.176872","79.45","2.38","4.01"],["2026-07-08T23:20:00","AMIL.ACL9","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.ACP9","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.AEM.CAT","77.70","0.88","3.76"],["2026-07-08T23:20:00","AMIL.AEM.IL","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.AEM.LBM","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.AEM.MUNI","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.AEM.NWTN","76.92","0.36","3.50"],["2026-07-08T23:20:00","AMIL.AEM.RPGI","65.93","-1.91","-5.22"],["2026-07-08T23:20:00","AMIL.AEM.SYLND","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.AIP9","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.AIU1","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.ALSEYCTG1","76.34","0.43","2.85"],["2026-07-08T23:20:00","AMIL.ALSEYCTG2","76.34","0.43","2.85"],["2026-07-08T23:20:00","AMIL.ALSEYCTG3","76.34","0.43","2.85"],["2026-07-08T23:20:00","AMIL.ALSEYCTG4","76.34","0.43","2.85"],["2026-07-08T23:20:00","AMIL.ALSEYCTG5","76.34","0.43","2.85"],["2026-07-08T23:20:00","AMIL.ALSEYCTG6","76.34","0.43","2.85"],["2026-07-08T23:20:00","AMIL.AMAEAMAN","71.41","-1.65","0.00"],["2026-07-08T23:20:00","AMIL.AMBT","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.AMER","77.07","0.26","3.75"],["2026-07-08T23:20:00","AMIL.AMILSES","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.AMS_ASTOR","51.60","-6.51","-14.95"],["2026-07-08T23:20:00","AMIL.ANI_AANIT","63.06","-5.45","-4.55"],["2026-07-08T23:20:00","AMIL.APN5","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.ARCHSF1","75.38","-1.73","4.05"],["2026-07-08T23:20:00","AMIL.ARCHSF2","75.38","-1.73","4.05"],["2026-07-08T23:20:00","AMIL.ARCHSF3","75.38","-1.73","4.05"],["2026-07-08T23:20:00","AMIL.ARCHSF4","75.38","-1.73","4.05"],["2026-07-08T23:20:00","AMIL.ARCHSF5","75.38","-1.73","4.05"],["2026-07-08T23:20:00","AMIL.ARCHSF6","75.38","-1.73","4.05"],["2026-07-08T23:20:00","AMIL.ASPIRITY","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.BALDSSAUX","74.69","-1.12","2.75"],["2026-07-08T23:20:00","AMIL.BALDT1.NU","74.69","-1.12","2.75"],["2026-07-08T23:20:00","AMIL.BALDWI51","74.73","-1.06","2.73"],["2026-07-08T23:20:00","AMIL.BALDWI52","74.73","-1.06","2.73"],["2026-07-08T23:20:00","AMIL.BENGTNWD","78.19","1.09","4.04"],["2026-07-08T23:20:00","AMIL.BFESLD","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.BGRVR.PPI","77.34","0.99","3.29"],["2026-07-08T23:20:00","AMIL.BGS5","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.BGS6","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.BIGRIVER","77.34","0.99","3.29"],["2026-07-08T23:20:00","AMIL.BOOMTOWN","77.62","1.20","3.36"],["2026-07-08T23:20:00","AMIL.BRDLWIND","77.43","0.41","3.96"],["2026-07-08T23:20:00","AMIL.BSEAMIL","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.BSEINDC1","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.BSEINDCP1","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.BSEINDIP1","77.54","0.50","3.98"],["2026-07-08T23:20:00","AMIL.BSHPHL2","76.96","0.46","3.44"],["2026-07-08T23:20:00","AMIL.BSHPHL3","76.96","0.46","3.44"],["2026-07-08T23:20:00","AMIL.BWSS_BF","74.73","-1.06","2.73"],["2026-07-08T23:20:00","AMIL.BWSS_SF","74.73","-1.06","2.73"],["2026-07-08T23:20:00","AMIL.CALRIDGE","77.41","0.37","3.98"],["2026-07-08T23:20:00","AMIL.CASS","76.15","0.17","2.92"],["2026-07-08T23:20:00","AMIL.CC.CSTN","75.83","-0.71","3.48"],["2026-07-08T23:20:00","AMIL.CCG_1.AZ","78.22","1.69","3.47"],["2026-07-08T23:20:00","AMIL.CCG_2.AZ","76.84","0.67","3.11"],["2026-07-08T23:20:00","AMIL.HSNVL.ARR","78.26","1.66","3.54"],["2026-07-08T23:20:00","AMIL.HVANA.ARR","76.82","0.36","3.40"],["2026-07-08T23:20:00","AMIL.IDTE","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.IGS","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.IMEA.BHSF","75.10","-0.72","2.76"],["2026-07-08T23:20:00","AMIL.IMEA.HOOS","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.IMEA_1.AZ","76.51","0.23","3.22"],["2026-07-08T23:20:00","AMIL.IOW_AFRYT","71.58","-1.48","0.00"],["2026-07-08T23:20:00","AMIL.IP","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.IP.AZ","77.06","0.66","3.34"],["2026-07-08T23:20:00","AMIL.IP.IMEA","76.84","0.47","3.31"],["2026-07-08T23:20:00","AMIL.IPRETL","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.IPVS.MVP","76.72","0.40","3.26"],["2026-07-08T23:20:00","AMIL.JOPPA_AUX","75.82","-0.20","2.96"],["2026-07-08T23:20:00","AMIL.KIMMEL","75.14","-0.75","2.83"],["2026-07-08T23:20:00","AMIL.L69_AHOPK","70.71","0.77","-3.12"],["2026-07-08T23:20:00","AMIL.LEGOESR","77.40","0.66","3.68"],["2026-07-08T23:20:00","AMIL.LINCLAND1","76.00","-0.25","3.19"],["2026-07-08T23:20:00","AMIL.LINCLAND2","76.00","-0.25","3.19"],["2026-07-08T23:20:00","AMIL.LOTUS","76.11","-0.27","3.32"],["2026-07-08T23:20:00","AMIL.MAROA.MVP","76.74","-0.30","3.98"],["2026-07-08T23:20:00","AMIL.MCEC","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.MCPU_1.AZ","78.12","1.59","3.47"],["2026-07-08T23:20:00","AMIL.MECWB_LPC","66.05","-2.35","-4.66"],["2026-07-08T23:20:00","AMIL.MERDS.MVP","75.69","-0.19","2.82"],["2026-07-08T23:20:00","AMIL.MES","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.MFSF","76.24","-0.18","3.36"],["2026-07-08T23:20:00","AMIL.MP2N","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.MPRG.ARR","77.31","0.56","3.69"],["2026-07-08T23:20:00","AMIL.MRDSA.ARR","75.79","-0.07","2.80"],["2026-07-08T23:20:00","AMIL.MSWP","76.56","0.01","3.49"],["2026-07-08T23:20:00","AMIL.MTCML","78.12","1.59","3.47"],["2026-07-08T23:20:00","AMIL.MULLIGAN","77.08","0.29","3.73"],["2026-07-08T23:20:00","AMIL.NEC1_1.AZ","77.24","0.69","3.49"],["2026-07-08T23:20:00","AMIL.NESL","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.NEWT_1.AZ","76.92","0.36","3.50"],["2026-07-08T23:20:00","AMIL.NEWTON21","75.97","-0.54","3.45"],["2026-07-08T23:20:00","AMIL.NLT_ANEW_","78.37","5.31","0.00"],["2026-07-08T23:20:00","AMIL.NORRISDPC","77.23","0.68","3.49"],["2026-07-08T23:20:00","AMIL.NWTN_BF","76.17","-0.34","3.45"],["2026-07-08T23:20:00","AMIL.NWTN_SF","76.17","-0.34","3.45"],["2026-07-08T23:20:00","AMIL.OGLES.ARR","78.73","1.65","4.02"],["2026-07-08T23:20:00","AMIL.P66T","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.PALMCOIL","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.PEARLG2","76.64","0.93","2.65"],["2026-07-08T23:20:00","AMIL.PEIC","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.PEIH","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.PIKESLR","76.84","0.55","3.23"],["2026-07-08T23:20:00","AMIL.PLSKI_AUX","75.76","-0.26","2.96"],["2026-07-08T23:20:00","AMIL.PLSKI_SF","75.76","-0.26","2.96"],["2026-07-08T23:20:00","AMIL.PLST","76.78","0.53","3.19"],["2026-07-08T23:20:00","AMIL.PPI","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.PRAIRIE1","77.49","0.48","3.95"],["2026-07-08T23:20:00","AMIL.PRAIRIECK","76.88","0.75","3.07"],["2026-07-08T23:20:00","AMIL.PRSPWF","76.94","-0.09","3.97"],["2026-07-08T23:20:00","AMIL.PS1.NIMP","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PS2.NIMP","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSG1.IMEA","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSG1.IMPA","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSG1.LGEP","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSG1.MEUC","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSG1.SIPC","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSG2.IMEA","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSG2.IMPA","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSG2.LGEP","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSG2.MEUC","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSG2.SIPC","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSGC1.AMP","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSGC1.KMP","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSGC1.PPI","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSGC2.AMP","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSGC2.KMP","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PSGC2.PPI","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AMIL.PTWF","76.57","-0.52","4.03"],["2026-07-08T23:20:00","AMIL.PUBPOWIL","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.PWLFSLR","77.11","0.38","3.67"],["2026-07-08T23:20:00","AMIL.RECC_FPLP","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.REI2CTGA","76.13","-0.46","3.53"],["2026-07-08T23:20:00","AMIL.REI2CTGB","76.07","-0.52","3.53"],["2026-07-08T23:20:00","AMIL.REI2CTGC","76.07","-0.52","3.53"],["2026-07-08T23:20:00","AMIL.REI2CTGD","76.08","-0.51","3.53"],["2026-07-08T23:20:00","AMIL.REI2CTGE","76.09","-0.50","3.53"],["2026-07-08T23:20:00","AMIL.REI2CTGF","76.14","-0.45","3.53"],["2026-07-08T23:20:00","AMIL.REI2CTGG","76.09","-0.50","3.53"],["2026-07-08T23:20:00","AMIL.REI2CTGH","76.09","-0.50","3.53"],["2026-07-08T23:20:00","AMIL.REN1","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.RES.CNE","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.RESE","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.RICHLAND","81.33","4.49","3.78"],["2026-07-08T23:20:00","AMIL.RISING.H","77.24","0.21","3.97"],["2026-07-08T23:20:00","AMIL.RISING.L","77.28","0.25","3.97"],["2026-07-08T23:20:00","AMIL.RIVRFRRYS","77.87","1.06","3.75"],["2026-07-08T23:20:00","AMIL.RLGY01","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.RNGDRP","76.22","-0.26","3.42"],["2026-07-08T23:20:00","AMIL.RNGPSS","74.79","-1.06","2.79"],["2026-07-08T23:20:00","AMIL.RPGI_1.AZ","65.75","-2.01","-5.30"],["2026-07-08T23:20:00","EAI.NWMADRIDSO","29.57","-1.42","-42.07"],["2026-07-08T23:20:00","EAI.OMLP_1.AZ","31.41","0.43","-42.08"],["2026-07-08T23:20:00","EAI.PBENRGY_CT","27.61","-3.13","-42.32"],["2026-07-08T23:20:00","EAI.PBENRGY_ST","27.70","-3.04","-42.32"],["2026-07-08T23:20:00","EAI.PLUM_1C","31.07","0.00","-41.99"],["2026-07-08T23:20:00","EAI.PLUM_PPEA","31.07","0.00","-41.99"],["2026-07-08T23:20:00","EAI.PLUM1_MEUC","31.07","0.00","-41.99"],["2026-07-08T23:20:00","EAI.PLUM2_MEUC","31.07","0.00","-41.99"],["2026-07-08T23:20:00","EAI.PLUMPT","31.07","0.00","-41.99"],["2026-07-08T23:20:00","EAI.PMISTSOL","29.16","-1.73","-42.17"],["2026-07-08T23:20:00","EAI.QUARTZ","30.30","-0.62","-42.14"],["2026-07-08T23:20:00","EAI.REDFDSOLAR","28.18","-2.53","-42.35"],["2026-07-08T23:20:00","EAI.REMMEL123","27.10","-3.56","-42.40"],["2026-07-08T23:20:00","EAI.RITCH3.ARR","31.02","0.08","-42.12"],["2026-07-08T23:20:00","EAI.SEARCY","29.95","-0.87","-42.24"],["2026-07-08T23:20:00","EAI.SHRDN1.ARR","27.36","-3.32","-42.38"],["2026-07-08T23:20:00","EAI.SHRDN2.ARR","27.36","-3.32","-42.38"],["2026-07-08T23:20:00","EAI.SHRDN3.ARR","27.36","-3.32","-42.38"],["2026-07-08T23:20:00","EAI.STUTTGART","31.37","0.53","-42.22"],["2026-07-08T23:20:00","EAI.UPS1_CT1","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.UPS1_CT2","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.UPS1_ST","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.UPS2_CT1","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.UPS2_CT2","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.UPS2_ST","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.UPS3_CT1","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.UPS3_CT2","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.UPS3_ST","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.UPS4_CT1","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.UPS4_CT2","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.UPS4_ST","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.WBSOL","31.55","0.66","-42.17"],["2026-07-08T23:20:00","EAI.WH_BLUFF1","27.52","-3.18","-42.36"],["2026-07-08T23:20:00","EAI.WH_BLUFF2","27.21","-3.49","-42.36"],["2026-07-08T23:20:00","EAI.WHBLF.ARR","27.76","-2.94","-42.36"],["2026-07-08T23:20:00","EAI.WMPSOL","31.09","0.13","-42.10"],["2026-07-08T23:20:00","EAI.WMULD_1.AZ","31.12","0.16","-42.10"],["2026-07-08T23:20:00","EAI.WMULDLD","31.12","0.16","-42.10"],["2026-07-08T23:20:00","EAI.WODLN1.ARR","27.96","-2.69","-42.41"],["2026-07-08T23:20:00","EAI.WSTMMP.ARR","30.99","-0.01","-42.06"],["2026-07-08T23:20:00","EAI.WTBLF5.ARR","27.60","-3.10","-42.36"],["2026-07-08T23:20:00","EDE","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","EDE.PLUM","75.74","0.00","2.68"],["2026-07-08T23:20:00","EES.ACAD2_CT1","28.22","-2.68","-42.16"],["2026-07-08T23:20:00","EES.ACAD2_CT2","28.22","-2.68","-42.16"],["2026-07-08T23:20:00","EES.ACAD2_ST","28.22","-2.68","-42.16"],["2026-07-08T23:20:00","EES.ACADA1.ARR","28.22","-2.68","-42.16"],["2026-07-08T23:20:00","EES.ACADA2.ARR","28.22","-2.68","-42.16"],["2026-07-08T23:20:00","EES.AIRLIN.ARR","29.58","-1.42","-42.06"],["2026-07-08T23:20:00","EES.AIRLIQ_GEI","29.79","-1.21","-42.06"],["2026-07-08T23:20:00","EES.AMITESO","30.40","-0.61","-42.05"],["2026-07-08T23:20:00","EES.AXIALL","27.11","-3.53","-42.42"],["2026-07-08T23:20:00","EES.AXLPLQ","29.21","-1.78","-42.07"],["2026-07-08T23:20:00","EES.BASFVFW","29.75","-0.87","-42.44"],["2026-07-08T23:20:00","EES.BASTAP.ARR","27.64","-3.18","-42.24"],["2026-07-08T23:20:00","EES.BASTP1.ARR","27.64","-3.18","-42.24"],["2026-07-08T23:20:00","EES.BASTR1.ARR","27.43","-3.38","-42.25"],["2026-07-08T23:20:00","EES.BASTR2.ARR","27.43","-3.38","-42.25"],["2026-07-08T23:20:00","EES.BC1_1","28.47","-2.52","-42.07"],["2026-07-08T23:20:00","EES.BC1_2","28.47","-2.52","-42.07"],["2026-07-08T23:20:00","EES.BC1_3","28.47","-2.52","-42.07"],["2026-07-08T23:20:00","EES.BC1_4","28.47","-2.52","-42.07"],["2026-07-08T23:20:00","EES.BC2_1","28.40","-2.58","-42.08"],["2026-07-08T23:20:00","EES.BC2_2","28.40","-2.58","-42.08"],["2026-07-08T23:20:00","EES.BC2_3","28.40","-2.58","-42.08"],["2026-07-08T23:20:00","EES.BGTEL1.ARR","29.69","-1.31","-42.06"],["2026-07-08T23:20:00","EES.BRAZ_1.AZ","28.15","-2.34","-42.57"],["2026-07-08T23:20:00","EES.BRAZLD","28.13","-2.36","-42.57"],["2026-07-08T23:20:00","EES.BRTNY1.ARR","29.67","-1.33","-42.06"],["2026-07-08T23:20:00","EES.BRTNY2.ARR","29.67","-1.33","-42.06"],["2026-07-08T23:20:00","EES.BURAS.ARR","29.22","-1.79","-42.05"],["2026-07-08T23:20:00","EES.BXTRW5.ARR","28.08","-2.88","-42.10"],["2026-07-08T23:20:00","EES.BXTRWL.ARR","28.08","-2.88","-42.10"],["2026-07-08T23:20:00","EES.BXWSN2.ARR","28.12","-2.84","-42.10"],["2026-07-08T23:20:00","EES.BYCT1","28.39","-2.43","-42.24"],["2026-07-08T23:20:00","EES.BYCT2","28.39","-2.43","-42.24"],["2026-07-08T23:20:00","EES.BYCT3","28.39","-2.43","-42.24"],["2026-07-08T23:20:00","EES.BYCT4","28.39","-2.43","-42.24"],["2026-07-08T23:20:00","EES.BYGL","27.90","-2.93","-42.23"],["2026-07-08T23:20:00","EES.CALCAS1_CT","27.85","-2.79","-42.42"],["2026-07-08T23:20:00","EES.CALCAS2_CT","27.85","-2.79","-42.42"],["2026-07-08T23:20:00","EES.CALDWEL.AZ","29.04","-1.43","-42.59"],["2026-07-08T23:20:00","EES.CALDWELL","29.04","-1.43","-42.59"],["2026-07-08T23:20:00","EES.CARV_A","29.14","-1.85","-42.07"],["2026-07-08T23:20:00","EES.CARV_BC","29.14","-1.85","-42.07"],["2026-07-08T23:20:00","EES.CC.ACAD2","28.22","-2.68","-42.16"],["2026-07-08T23:20:00","EES.CC.JWL_1","28.19","-2.81","-42.06"],["2026-07-08T23:20:00","EES.CC.JWL_2","28.18","-2.82","-42.06"],["2026-07-08T23:20:00","EES.CC.LKCHAR","26.39","-4.26","-42.41"],["2026-07-08T23:20:00","EES.CC.MTCPS","25.90","-4.61","-42.55"],["2026-07-08T23:20:00","EES.CC.NINEM6","28.35","-2.66","-42.05"],["2026-07-08T23:20:00","EES.CC.NOPS","29.52","-1.49","-42.05"],["2026-07-08T23:20:00","EES.CC.OCAPS","29.95","-0.67","-42.44"],["2026-07-08T23:20:00","EES.CNWAY2.ARR","29.70","-1.30","-42.06"],["2026-07-08T23:20:00","CIN.SUCRKGT1","77.32","0.45","3.81"],["2026-07-08T23:20:00","CIN.SUCRKGT2","77.32","0.45","3.81"],["2026-07-08T23:20:00","CIN.SUCRKST1","77.32","0.45","3.81"],["2026-07-08T23:20:00","CIN.SUGRCK.MVP","77.33","0.46","3.81"],["2026-07-08T23:20:00","CIN.TIPMONT","80.84","3.82","3.96"],["2026-07-08T23:20:00","CIN.TWINBR1","81.26","4.30","3.90"],["2026-07-08T23:20:00","CIN.WABASL.ARR","78.03","1.09","3.88"],["2026-07-08T23:20:00","CIN.WBSPSI.ARR","80.45","3.05","4.34"],["2026-07-08T23:20:00","CIN.WHEATCTG1","77.99","1.20","3.73"],["2026-07-08T23:20:00","CIN.WHEATCTG2","77.99","1.20","3.73"],["2026-07-08T23:20:00","CIN.WHEATCTG3","77.99","1.20","3.73"],["2026-07-08T23:20:00","CIN.WHEATCTG4","77.99","1.20","3.73"],["2026-07-08T23:20:00","CIN.WHTSLR.SIG","80.69","3.88","3.75"],["2026-07-08T23:20:00","CIN.WRHILND","78.01","1.03","3.92"],["2026-07-08T23:20:00","CIN.WVPA.BNLIL","80.84","3.82","3.96"],["2026-07-08T23:20:00","CIN.WVPA.PSI","80.84","3.82","3.96"],["2026-07-08T23:20:00","CIN.WVPA_1.AZ","80.84","3.82","3.96"],["2026-07-08T23:20:00","CLEC.ACA11","28.52","-2.41","-42.13"],["2026-07-08T23:20:00","CLEC.ACA12","28.52","-2.41","-42.13"],["2026-07-08T23:20:00","CLEC.ACA13","28.52","-2.41","-42.13"],["2026-07-08T23:20:00","CLEC.AXLA","26.89","-3.89","-42.28"],["2026-07-08T23:20:00","CLEC.AXLA_1.AZ","26.89","-3.89","-42.28"],["2026-07-08T23:20:00","CLEC.CC.ACAPB1","28.52","-2.41","-42.13"],["2026-07-08T23:20:00","CLEC.CC.CPS6","27.82","-3.02","-42.22"],["2026-07-08T23:20:00","CLEC.CC.CPS7","27.82","-3.02","-42.22"],["2026-07-08T23:20:00","CLEC.CLEC","28.89","-1.95","-42.22"],["2026-07-08T23:20:00","CLEC.CPS6","27.80","-3.04","-42.22"],["2026-07-08T23:20:00","CLEC.CPS6ST","27.86","-2.99","-42.21"],["2026-07-08T23:20:00","CLEC.CPS71","27.80","-3.04","-42.22"],["2026-07-08T23:20:00","CLEC.CPS72","27.80","-3.04","-42.22"],["2026-07-08T23:20:00","CLEC.CPS7ST","27.86","-2.99","-42.21"],["2026-07-08T23:20:00","CLEC.CPWR_1.AZ","28.89","-1.95","-42.22"],["2026-07-08T23:20:00","CLEC.CPWR_2.AZ","66.83","-0.24","-5.99"],["2026-07-08T23:20:00","CLEC.CPWR_6.AZ","75.26","0.06","2.14"],["2026-07-08T23:20:00","CLEC.CPWR_8.AZ","27.95","-2.77","-42.34"],["2026-07-08T23:20:00","CLEC.DOLETSLR","27.04","-3.41","-42.61"],["2026-07-08T23:20:00","CLEC.DPS.ARR","27.04","-3.41","-42.61"],["2026-07-08T23:20:00","CLEC.ELIZSOL","29.48","-1.37","-42.21"],["2026-07-08T23:20:00","CLEC.HOLCRKSOL","28.11","-2.41","-42.54"],["2026-07-08T23:20:00","CLEC.HOPK1.ARR","30.29","-0.64","-42.13"],["2026-07-08T23:20:00","CLEC.HUNTER5","26.86","-3.92","-42.28"],["2026-07-08T23:20:00","CLEC.MPS3","26.01","-4.75","-42.30"],["2026-07-08T23:20:00","CLEC.NPS1","26.03","-4.73","-42.30"],["2026-07-08T23:20:00","CLEC.ORIN","30.70","-0.24","-42.12"],["2026-07-08T23:20:00","CLEC.PRAIRIE","28.63","-2.25","-42.18"],["2026-07-08T23:20:00","CLEC.RPS2","26.06","-4.70","-42.30"],["2026-07-08T23:20:00","CLEC.RPS2.LAFA","26.06","-4.70","-42.30"],["2026-07-08T23:20:00","CLEC.RPS2.LEPA","26.06","-4.70","-42.30"],["2026-07-08T23:20:00","CLEC.SINGERSO","27.49","-3.15","-42.42"],["2026-07-08T23:20:00","CLEC.SPS1","29.13","-1.81","-42.12"],["2026-07-08T23:20:00","CLEC.TPS4","30.22","-0.72","-42.12"],["2026-07-08T23:20:00","CONS.5CHANNELS","83.08","5.77","4.25"],["2026-07-08T23:20:00","CONS.ADA.ARR","82.92","5.47","4.39"],["2026-07-08T23:20:00","CONS.AESM.CHSE","80.98","3.60","4.32"],["2026-07-08T23:20:00","CONS.ALCONA","82.22","4.89","4.27"],["2026-07-08T23:20:00","CONS.ALLEGAN","83.29","5.82","4.41"],["2026-07-08T23:20:00","CONS.ALPENA","83.50","6.16","4.28"],["2026-07-08T23:20:00","CONS.ALPENTHBA","83.50","6.16","4.28"],["2026-07-08T23:20:00","CONS.ALPINE01","78.77","1.41","4.30"],["2026-07-08T23:20:00","CONS.ALPINE02","78.77","1.41","4.30"],["2026-07-08T23:20:00","CONS.ASSEMBLY3","80.82","3.52","4.24"],["2026-07-08T23:20:00","CONS.AZ","82.75","5.37","4.32"],["2026-07-08T23:20:00","CONS.BRANCH","82.65","5.23","4.36"],["2026-07-08T23:20:00","CONS.BRENTRNG1","82.74","5.45","4.23"],["2026-07-08T23:20:00","CONS.BRNP8","80.80","3.35","4.39"],["2026-07-08T23:20:00","CONS.BSE.CEC","83.24","5.87","4.31"],["2026-07-08T23:20:00","CONS.CA3.MPPA","79.55","2.09","4.40"],["2026-07-08T23:20:00","CONS.CA3_WPSC","79.55","2.09","4.40"],["2026-07-08T23:20:00","CONS.CADILAC","81.82","4.42","4.34"],["2026-07-08T23:20:00","CONS.CADILGMA2","81.82","4.42","4.34"],["2026-07-08T23:20:00","CONS.CAMPBELL1","79.65","2.19","4.40"],["2026-07-08T23:20:00","CONS.CAMPBELL2","79.96","2.50","4.40"],["2026-07-08T23:20:00","CONS.CAMPBELL3","79.55","2.09","4.40"],["2026-07-08T23:20:00","CONS.CC.COVRT1","78.91","1.36","4.49"],["2026-07-08T23:20:00","CONS.CC.COVRT2","78.91","1.36","4.49"],["2026-07-08T23:20:00","CONS.CC.COVRT3","78.95","1.40","4.49"],["2026-07-08T23:20:00","CONS.CC.JAXSON","79.45","2.13","4.26"],["2026-07-08T23:20:00","CONS.CC.MICHP","82.00","4.57","4.37"],["2026-07-08T23:20:00","CONS.CC.ZEELA2","79.30","1.83","4.41"],["2026-07-08T23:20:00","CONS.CCG_1.AZ","83.36","5.99","4.31"],["2026-07-08T23:20:00","CONS.CCG_2.AZ","83.36","5.99","4.31"],["2026-07-08T23:20:00","CONS.CCG_3.AZ","83.36","5.99","4.31"],["2026-07-08T23:20:00","CONS.CCG_4.AZ","83.36","5.99","4.31"],["2026-07-08T23:20:00","CONS.CCG_5.AZ","83.36","5.99","4.31"],["2026-07-08T23:20:00","CONS.CCG_6.AZ","83.36","5.99","4.31"],["2026-07-08T23:20:00","CONS.CEREALSO","81.08","3.67","4.35"],["2026-07-08T23:20:00","CONS.CETR","82.72","5.34","4.32"],["2026-07-08T23:20:00","CONS.CHS2","80.93","3.52","4.35"],["2026-07-08T23:20:00","CONS.CHSE","80.93","3.52","4.35"],["2026-07-08T23:20:00","CONS.CLDWTR1","82.80","5.39","4.35"],["2026-07-08T23:20:00","CONS.CNE","82.96","5.58","4.32"],["2026-07-08T23:20:00","CONS.COBB.ARR","84.11","6.66","4.39"],["2026-07-08T23:20:00","CONS.COOKE","84.07","6.75","4.26"],["2026-07-08T23:20:00","CONS.COVRT1_GT","78.91","1.36","4.49"],["2026-07-08T23:20:00","CONS.COVRT1_ST","78.91","1.36","4.49"],["2026-07-08T23:20:00","CONS.COVRT2_GT","78.91","1.36","4.49"],["2026-07-08T23:20:00","EES.COLY1.ARR","29.23","-1.77","-42.06"],["2026-07-08T23:20:00","EES.CONC","29.84","-0.78","-42.44"],["2026-07-08T23:20:00","EES.CONCECO","29.84","-0.78","-42.44"],["2026-07-08T23:20:00","EES.CONCORDIA","29.84","-1.06","-42.16"],["2026-07-08T23:20:00","EES.CONCPK","29.84","-0.78","-42.44"],["2026-07-08T23:20:00","EES.CONCSUP","29.84","-0.78","-42.44"],["2026-07-08T23:20:00","EES.CONWAY.ARR","29.70","-1.30","-42.06"],["2026-07-08T23:20:00","EES.CTEAU2.ARR","29.51","-1.48","-42.07"],["2026-07-08T23:20:00","EES.CTW_1","27.37","-3.26","-42.43"],["2026-07-08T23:20:00","EES.CTW_2","27.37","-3.26","-42.43"],["2026-07-08T23:20:00","EES.CTW_3","27.37","-3.26","-42.43"],["2026-07-08T23:20:00","EES.CTW_4","27.37","-3.26","-42.43"],["2026-07-08T23:20:00","EES.CYPRESS1CT","27.88","-2.73","-42.45"],["2026-07-08T23:20:00","EES.CYPRESS2CT","27.88","-2.73","-42.45"],["2026-07-08T23:20:00","EES.DBAYO1.ARR","28.96","-2.04","-42.06"],["2026-07-08T23:20:00","EES.DEMCO","29.70","-1.30","-42.06"],["2026-07-08T23:20:00","EES.DERSLD","28.27","-2.41","-42.38"],["2026-07-08T23:20:00","EES.DOWCHEM","29.09","-1.90","-42.07"],["2026-07-08T23:20:00","EES.DOWCHEMECO","29.09","-1.90","-42.07"],["2026-07-08T23:20:00","EES.DOWCHEMPK","29.09","-1.90","-42.07"],["2026-07-08T23:20:00","EES.DOWCHEMSUP","29.09","-1.90","-42.07"],["2026-07-08T23:20:00","EES.DR.ELLPT1","29.24","-1.71","-42.11"],["2026-07-08T23:20:00","EES.DR.ENMP","29.52","-1.49","-42.05"],["2026-07-08T23:20:00","EES.DR.OSG","28.55","-1.99","-42.52"],["2026-07-08T23:20:00","EES.EGMP_1.AZ","29.40","-1.51","-42.15"],["2026-07-08T23:20:00","EES.EGMP_2.AZ","27.52","-3.12","-42.42"],["2026-07-08T23:20:00","EES.ELILD","29.07","-1.85","-42.14"],["2026-07-08T23:20:00","EES.ELILD.RLA","29.07","-1.85","-42.14"],["2026-07-08T23:20:00","EES.ELMP_1.AZ","29.08","-1.86","-42.12"],["2026-07-08T23:20:00","EES.EMMP_1.AZ","30.13","-0.90","-42.03"],["2026-07-08T23:20:00","EES.EMMP_2.AZ","31.00","-0.05","-42.01"],["2026-07-08T23:20:00","EES.ENCO","29.34","-1.65","-42.07"],["2026-07-08T23:20:00","EES.ENMP_1.AZ","29.53","-1.48","-42.05"],["2026-07-08T23:20:00","EES.ESSO","29.34","-1.65","-42.07"],["2026-07-08T23:20:00","EES.ETEC","31.34","0.78","-42.50"],["2026-07-08T23:20:00","EES.ETEC_1.AZ","29.40","-1.14","-42.52"],["2026-07-08T23:20:00","EES.ETILD","29.58","-1.00","-42.48"],["2026-07-08T23:20:00","EES.ETMP_1.AZ","29.52","-1.05","-42.49"],["2026-07-08T23:20:00","EES.EXXOBMT","30.44","-0.17","-42.45"],["2026-07-08T23:20:00","EES.EXXON","29.35","-1.64","-42.07"],["2026-07-08T23:20:00","EES.FLRNCE.ARR","30.01","-1.05","-42.00"],["2026-07-08T23:20:00","EES.FORMOSA_BR","29.35","-1.64","-42.07"],["2026-07-08T23:20:00","EES.FRONT_TX1","25.74","-4.71","-42.61"],["2026-07-08T23:20:00","EES.FRONT_TX2","25.74","-4.71","-42.61"],["2026-07-08T23:20:00","EES.FRONT_TX3","25.74","-4.71","-42.61"],["2026-07-08T23:20:00","EES.FRSKR1.ARR","27.95","-2.85","-42.26"],["2026-07-08T23:20:00","EES.GEISMAR","29.65","-1.35","-42.06"],["2026-07-08T23:20:00","EES.GP_PORTHUD","28.74","-2.25","-42.07"],["2026-07-08T23:20:00","EES.HNTSMN_PNO","30.60","-0.01","-42.45"],["2026-07-08T23:20:00","EES.HOUMA.ARR","29.69","-1.30","-42.07"],["2026-07-08T23:20:00","EES.HRTBRG.ARR","27.66","-2.96","-42.44"],["2026-07-08T23:20:00","EES.INLND1.ARR","27.92","-2.70","-42.44"],["2026-07-08T23:20:00","EES.INLND2.ARR","27.92","-2.70","-42.44"],["2026-07-08T23:20:00","EES.IRISSOLAR","30.29","-0.73","-42.04"],["2026-07-08T23:20:00","EES.JAXSNS.ARR","29.63","-1.42","-42.01"],["2026-07-08T23:20:00","EES.JDEC","28.56","-2.14","-42.36"],["2026-07-08T23:20:00","EES.JDECCAMRON","27.90","-2.74","-42.42"],["2026-07-08T23:20:00","EES.JWL_CT1","28.17","-2.83","-42.06"],["2026-07-08T23:20:00","EES.JWL_CT2","28.15","-2.85","-42.06"],["2026-07-08T23:20:00","EES.JWL_ST1","28.23","-2.77","-42.06"],["2026-07-08T23:20:00","EES.JWL_ST2","28.23","-2.77","-42.06"],["2026-07-08T23:20:00","EES.KRBYVLE.AZ","30.72","0.16","-42.50"],["2026-07-08T23:20:00","EES.L_CREEK1","25.87","-4.64","-42.55"],["2026-07-08T23:20:00","EES.L_CREEK2","26.16","-4.35","-42.55"],["2026-07-08T23:20:00","EES.L_GYPSY2","28.65","-2.35","-42.06"],["2026-07-08T23:20:00","EES.L_GYPSY3","28.41","-2.59","-42.06"],["2026-07-08T23:20:00","EES.LA3","29.60","-1.36","-42.10"],["2026-07-08T23:20:00","EES.LFSF","27.61","-3.19","-42.26"],["2026-07-08T23:20:00","EES.LIBERTY","31.33","0.76","-42.49"],["2026-07-08T23:20:00","EES.LKCHAR_CT1","26.25","-4.40","-42.41"],["2026-07-08T23:20:00","EES.LKCHAR_CT2","26.26","-4.39","-42.41"],["2026-07-08T23:20:00","EES.LKCHAR_ST","26.53","-4.11","-42.42"],["2026-07-08T23:20:00","EES.LONSTR1","27.85","-2.79","-42.42"],["2026-07-08T23:20:00","EES.MAGPOWG","28.85","-2.14","-42.07"],["2026-07-08T23:20:00","EES.MCLWS1.ARR","28.51","-2.11","-42.44"],["2026-07-08T23:20:00","EES.MICHOD.ARR","29.66","-1.36","-42.04"],["2026-07-08T23:20:00","EES.MONDUSOLAR","29.85","-1.07","-42.14"],["2026-07-08T23:20:00","EES.MORIL1.ARR","30.25","-0.68","-42.13"],["2026-07-08T23:20:00","EES.MORTN1.ARR","30.86","-0.24","-41.96"],["2026-07-08T23:20:00","EES.MORTN2.ARR","30.86","-0.24","-41.96"],["2026-07-08T23:20:00","EES.MOTIVA_GEN","30.57","-0.04","-42.45"],["2026-07-08T23:20:00","EES.MTCPSCT1","25.92","-4.59","-42.55"],["2026-07-08T23:20:00","EES.MTCPSCT2","25.92","-4.59","-42.55"],["2026-07-08T23:20:00","EES.MTCPSST1","25.88","-4.63","-42.55"],["2026-07-08T23:20:00","EES.NELSON1","27.11","-3.54","-42.41"],["2026-07-08T23:20:00","EES.NELSON2","27.11","-3.54","-42.41"],["2026-07-08T23:20:00","EES.NELSON6","27.09","-3.55","-42.42"],["2026-07-08T23:20:00","EES.NEWTON","30.62","0.07","-42.51"],["2026-07-08T23:20:00","EES.NEWTON1.AZ","30.62","0.07","-42.51"],["2026-07-08T23:20:00","EES.NINEM1.ARR","28.76","-2.25","-42.05"],["2026-07-08T23:20:00","EES.NINEM6_CT1","28.25","-2.76","-42.05"],["2026-07-08T23:20:00","EES.NINEM6_CT2","28.25","-2.76","-42.05"],["2026-07-08T23:20:00","EES.NINEM6_ST","28.49","-2.52","-42.05"],["2026-07-08T23:20:00","EES.NINEMILE4","28.58","-2.43","-42.05"],["2026-07-08T23:20:00","SME.BENN_R_U1","29.79","-1.41","-41.86"],["2026-07-08T23:20:00","SME.BENN_R_U2","29.79","-1.41","-41.86"],["2026-07-08T23:20:00","SME.CC.MOR_CC1","28.92","-2.23","-41.91"],["2026-07-08T23:20:00","SME.CC.MOS_CC1","28.62","-2.54","-41.90"],["2026-07-08T23:20:00","SME.CC.MOS_CC2","28.63","-2.53","-41.90"],["2026-07-08T23:20:00","SME.DTEDGE","31.69","0.66","-42.03"],["2026-07-08T23:20:00","SME.GPTAYLRS","31.25","0.09","-41.90"],["2026-07-08T23:20:00","SME.GRANDGULF","27.60","-3.37","-42.09"],["2026-07-08T23:20:00","SME.LEAFRIVER","29.95","-1.23","-41.88"],["2026-07-08T23:20:00","SME.MOR_CTG1","28.91","-2.24","-41.91"],["2026-07-08T23:20:00","SME.MOR_STG1","28.95","-2.20","-41.91"],["2026-07-08T23:20:00","SME.MORRO.ARR","28.95","-2.20","-41.91"],["2026-07-08T23:20:00","SME.MOS_3","28.36","-2.80","-41.90"],["2026-07-08T23:20:00","SME.MOS_4","28.85","-2.31","-41.90"],["2026-07-08T23:20:00","SME.MOS_5","28.85","-2.31","-41.90"],["2026-07-08T23:20:00","SME.MOS_CTG_1","28.82","-2.34","-41.90"],["2026-07-08T23:20:00","SME.MOS_CTG_2","28.83","-2.33","-41.90"],["2026-07-08T23:20:00","SME.MOS_STG_1","28.36","-2.80","-41.90"],["2026-07-08T23:20:00","SME.MOS_STG_2","28.36","-2.80","-41.90"],["2026-07-08T23:20:00","SME.MS_SOLAR3","29.55","-1.60","-41.91"],["2026-07-08T23:20:00","SME.PALDNG.ARR","31.92","0.73","-41.87"],["2026-07-08T23:20:00","SME.PLUMPOINT","31.07","0.00","-41.99"],["2026-07-08T23:20:00","SME.SLVRCRK_1","30.82","-0.30","-41.94"],["2026-07-08T23:20:00","SME.SLVRCRK_2","30.82","-0.30","-41.94"],["2026-07-08T23:20:00","SME.SLVRCRK_3","30.82","-0.30","-41.94"],["2026-07-08T23:20:00","SME.SME_LOAD","30.71","-0.38","-41.97"],["2026-07-08T23:20:00","SME.SYLV_1","32.00","0.82","-41.88"],["2026-07-08T23:20:00","SME.SYLV_2","32.00","0.82","-41.88"],["2026-07-08T23:20:00","SME.SYLV_3","32.00","0.82","-41.88"],["2026-07-08T23:20:00","SMP.AZ","61.89","-3.85","-7.32"],["2026-07-08T23:20:00","SMP.BLOOMIN_QS","64.06","-2.39","-6.61"],["2026-07-08T23:20:00","SMP.CCRK1.RPU","61.51","-4.05","-7.50"],["2026-07-08T23:20:00","SMP.CCRK2.RPU","61.51","-4.05","-7.50"],["2026-07-08T23:20:00","SMP.MMPA.AU","62.58","-3.87","-6.61"],["2026-07-08T23:20:00","SMP.OWEF","61.73","-3.81","-7.52"],["2026-07-08T23:20:00","SMP.PRESTON","65.47","-0.34","-7.25"],["2026-07-08T23:20:00","SMP.PVWIND","61.96","-4.17","-6.93"],["2026-07-08T23:20:00","SMP.RPU","61.47","-4.09","-7.50"],["2026-07-08T23:20:00","SMP.SMP","61.90","-3.84","-7.32"],["2026-07-08T23:20:00","SMP.TEA_1.AZ","61.55","-3.99","-7.52"],["2026-07-08T23:20:00","SMP.WES.RPU","61.40","-4.21","-7.45"],["2026-07-08T23:20:00","SOCO","31.74","0.17","-41.49"],["2026-07-08T23:20:00","SOCO.FORIN.ARR","75.86","0.06","2.74"],["2026-07-08T23:20:00","SPA","49.49","-3.34","-20.23"],["2026-07-08T23:20:00","SPC","49.62","-7.37","-16.07"],["2026-07-08T23:20:00","SPRM","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","SPS","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","SWPP","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","TEXAS.HUB","30.59","-0.02","-42.45"],["2026-07-08T23:20:00","TVA","57.68","0.22","-15.60"],["2026-07-08T23:20:00","TVA.BRMNH1.ARR","75.75","0.06","2.63"],["2026-07-08T23:20:00","TVA.CALRIDGE","77.41","0.37","3.98"],["2026-07-08T23:20:00","TVA.TVA","75.75","0.07","2.62"],["2026-07-08T23:20:00","TVA.TVAM_1.AZ","75.75","0.07","2.62"],["2026-07-08T23:20:00","TVA.WHITEOAK","77.65","0.54","4.05"],["2026-07-08T23:20:00","UPPC.AUTRAIN","53.69","2.04","-21.41"],["2026-07-08T23:20:00","UPPC.AZ","54.26","2.56","-21.36"],["2026-07-08T23:20:00","UPPC.ESC","55.71","4.12","-21.47"],["2026-07-08T23:20:00","UPPC.ESC.AZ","55.71","4.12","-21.47"],["2026-07-08T23:20:00","UPPC.GLADSTONE","54.06","2.47","-21.47"],["2026-07-08T23:20:00","UPPC.HOIST23","52.76","1.09","-21.39"],["2026-07-08T23:20:00","UPPC.INTEGRATD","54.15","2.45","-21.36"],["2026-07-08T23:20:00","UPPC.LWEC","54.34","2.58","-21.30"],["2026-07-08T23:20:00","UPPC.MCCLURE12","52.72","1.05","-21.39"],["2026-07-08T23:20:00","UPPC.ONTONAGON","54.71","2.93","-21.28"],["2026-07-08T23:20:00","UPPC.PORT.ARR","54.81","3.03","-21.28"],["2026-07-08T23:20:00","UPPC.VICTORIA1","53.93","2.02","-21.15"],["2026-07-08T23:20:00","UPPC.VICTORIA2","53.93","2.02","-21.15"],["2026-07-08T23:20:00","UPPC.WARDEN","54.34","2.58","-21.30"],["2026-07-08T23:20:00","UPPC.WPMC","54.88","3.10","-21.28"],["2026-07-08T23:20:00","UPPC.WPPI","54.33","2.68","-21.41"],["2026-07-08T23:20:00","UPPC.WPSE","54.84","3.03","-21.25"],["2026-07-08T23:20:00","VAP","77.55","0.61","3.88"],["2026-07-08T23:20:00","WAUE","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","WEC.AZ","69.67","1.21","-4.60"],["2026-07-08T23:20:00","WEC.BADGER","70.63","0.59","-3.02"],["2026-07-08T23:20:00","WEC.BDGHLW2S","66.67","0.01","-6.40"],["2026-07-08T23:20:00","WEC.BLUSKYGF","59.66","-0.84","-12.56"],["2026-07-08T23:20:00","WEC.BUTRIDGE1","55.47","1.21","-18.80"],["2026-07-08T23:20:00","WEC.CC.PORTW1","26.21","-1.22","-45.63"],["2026-07-08T23:20:00","WEC.CC.PORTW2","26.21","-1.22","-45.63"],["2026-07-08T23:20:00","WEC.CCDGTC1","74.23","1.17","0.00"],["2026-07-08T23:20:00","WEC.CCDGTC2","74.36","1.30","0.00"],["2026-07-08T23:20:00","WEC.CCDGTC3","74.23","1.17","0.00"],["2026-07-08T23:20:00","WEC.CCDGTC4","74.21","1.15","0.00"],["2026-07-08T23:20:00","WEC.DAR_SLR1","76.24","0.12","3.06"],["2026-07-08T23:20:00","WEC.DR.WEPM","69.81","1.41","-4.66"],["2026-07-08T23:20:00","WEC.EITM_LZ01","85.01","1.19","10.76"],["2026-07-08T23:20:00","WEC.EITM_LZ02","85.01","1.19","10.76"],["2026-07-08T23:20:00","WEC.EITM_LZ03","85.01","1.19","10.76"],["2026-07-08T23:20:00","WEC.ERG1","85.91","0.24","12.61"],["2026-07-08T23:20:00","WEC.ERG2","85.91","0.24","12.61"],["2026-07-08T23:20:00","WEC.ERGS_LD","86.01","0.34","12.61"],["2026-07-08T23:20:00","WEC.GERMANOT1","79.31","1.08","5.17"],["2026-07-08T23:20:00","WEC.GERMANOT2","79.31","1.08","5.17"],["2026-07-08T23:20:00","WEC.GERMANOT3","79.31","1.08","5.17"],["2026-07-08T23:20:00","DECO.SUPP112","82.10","4.87","4.17"],["2026-07-08T23:20:00","DECO.SUPP113","82.10","4.87","4.17"],["2026-07-08T23:20:00","DECO.SUPP114","82.10","4.87","4.17"],["2026-07-08T23:20:00","DECO.TRNCNL9","81.03","3.82","4.15"],["2026-07-08T23:20:00","DECO.TURTLE1","79.54","2.32","4.16"],["2026-07-08T23:20:00","DECO.TURTLE2","79.54","2.32","4.16"],["2026-07-08T23:20:00","DECO.TUSCOLA2","82.10","4.85","4.19"],["2026-07-08T23:20:00","DECO.WILMTP11","85.03","7.81","4.16"],["2026-07-08T23:20:00","DECO.WPSA","82.00","4.79","4.15"],["2026-07-08T23:20:00","DEOK","77.55","0.61","3.88"],["2026-07-08T23:20:00","DLCO","77.55","0.61","3.88"],["2026-07-08T23:20:00","DMGEN1.AGG","74.73","-1.06","2.73"],["2026-07-08T23:20:00","DMGEN2.AGG","74.73","-1.06","2.73"],["2026-07-08T23:20:00","DMGEN4.AGG","74.73","-1.06","2.73"],["2026-07-08T23:20:00","DPC.ABS","63.79","-2.72","-6.55"],["2026-07-08T23:20:00","DPC.AEPE9","64.34","-0.45","-8.27"],["2026-07-08T23:20:00","DPC.APPLRV.SLR","61.93","-0.55","-10.58"],["2026-07-08T23:20:00","DPC.AZ","64.21","-0.51","-8.34"],["2026-07-08T23:20:00","DPC.DPC","64.17","-0.46","-8.43"],["2026-07-08T23:20:00","DPC.EDNF","70.49","1.07","-3.64"],["2026-07-08T23:20:00","DPC.EKM1","60.02","-2.11","-10.93"],["2026-07-08T23:20:00","DPC.EKM2","60.02","-2.11","-10.93"],["2026-07-08T23:20:00","DPC.FILMOR.SLR","63.59","-2.51","-6.96"],["2026-07-08T23:20:00","DPC.FLAMBEAU","60.49","-0.02","-12.55"],["2026-07-08T23:20:00","DPC.GENOA3","64.81","-0.26","-7.99"],["2026-07-08T23:20:00","DPC.JPM","60.63","-3.08","-9.35"],["2026-07-08T23:20:00","DPC.MCNEILUS2","62.45","-3.93","-6.68"],["2026-07-08T23:20:00","DPC.NSPLOAD","64.53","2.92","-11.45"],["2026-07-08T23:20:00","DPC.NSPP_1.AZ","64.44","3.04","-11.66"],["2026-07-08T23:20:00","DPC.NWEC.AZ","62.44","0.45","-11.07"],["2026-07-08T23:20:00","DPC.NWELOAD","62.44","0.45","-11.07"],["2026-07-08T23:20:00","DPC.STNMAN.ARR","68.46","0.42","-5.02"],["2026-07-08T23:20:00","DPC.WINNEBAGO","62.06","-4.86","-6.14"],["2026-07-08T23:20:00","DPL","77.55","0.61","3.88"],["2026-07-08T23:20:00","DUK","77.94","1.27","3.61"],["2026-07-08T23:20:00","EAI.AECC_1.AZ","29.34","-1.13","-42.59"],["2026-07-08T23:20:00","EAI.AECCHYDRO2","31.46","0.60","-42.20"],["2026-07-08T23:20:00","EAI.AECCHYDRO9","27.42","-3.14","-42.50"],["2026-07-08T23:20:00","EAI.AECCLD","29.36","-1.11","-42.59"],["2026-07-08T23:20:00","EAI.AECCMCCLLN","28.84","-1.84","-42.38"],["2026-07-08T23:20:00","EAI.AECCMGVCT1","27.12","-3.55","-42.39"],["2026-07-08T23:20:00","EAI.AECCMGVCT2","27.12","-3.55","-42.39"],["2026-07-08T23:20:00","EAI.AECCMGVMST","27.12","-3.55","-42.39"],["2026-07-08T23:20:00","EAI.AECCOSWCT1","27.81","-2.88","-42.37"],["2026-07-08T23:20:00","EAI.AECCOSWCT2","27.81","-2.88","-42.37"],["2026-07-08T23:20:00","EAI.AECCOSWCT3","27.81","-2.88","-42.37"],["2026-07-08T23:20:00","EAI.AECCOSWCT4","27.81","-2.88","-42.37"],["2026-07-08T23:20:00","EAI.AECCOSWCT5","27.81","-2.88","-42.37"],["2026-07-08T23:20:00","EAI.AECCOSWCT6","27.81","-2.88","-42.37"],["2026-07-08T23:20:00","EAI.AECCOSWCT7","27.81","-2.88","-42.37"],["2026-07-08T23:20:00","EAI.AECCOSWST1","27.81","-2.88","-42.37"],["2026-07-08T23:20:00","EAI.AECCOSWST2","27.81","-2.88","-42.37"],["2026-07-08T23:20:00","EAI.AECCWCSOL","30.01","-0.86","-42.19"],["2026-07-08T23:20:00","EAI.ANO1","25.83","-4.67","-42.56"],["2026-07-08T23:20:00","EAI.ANO2","25.98","-4.52","-42.56"],["2026-07-08T23:20:00","EAI.ARSNC1.ARR","28.04","-2.67","-42.35"],["2026-07-08T23:20:00","EAI.BIGCYP120","31.11","0.16","-42.11"],["2026-07-08T23:20:00","EAI.BIGCYP20","31.11","0.16","-42.11"],["2026-07-08T23:20:00","EAI.BIGCYP40","31.11","0.16","-42.11"],["2026-07-08T23:20:00","EAI.BLAKELY1","27.85","-2.79","-42.42"],["2026-07-08T23:20:00","EAI.BLAKELY2","27.85","-2.79","-42.42"],["2026-07-08T23:20:00","EAI.BUBALD","28.06","-2.59","-42.41"],["2026-07-08T23:20:00","EAI.CARPNTR_1","27.55","-3.11","-42.40"],["2026-07-08T23:20:00","EAI.CARPNTR_2","27.55","-3.11","-42.40"],["2026-07-08T23:20:00","EAI.CC.AECCMGV","27.12","-3.55","-42.39"],["2026-07-08T23:20:00","EAI.CC.AECCOSW","27.81","-2.88","-42.37"],["2026-07-08T23:20:00","EAI.CC.BLAKLY","27.85","-2.79","-42.42"],["2026-07-08T23:20:00","EAI.CC.DEGRAY","27.74","-2.93","-42.39"],["2026-07-08T23:20:00","EAI.CC.DELL","30.73","-0.29","-42.04"],["2026-07-08T23:20:00","EAI.CC.HT_SPR1","27.09","-3.58","-42.39"],["2026-07-08T23:20:00","EAI.CC.PBENRGY","27.63","-3.11","-42.32"],["2026-07-08T23:20:00","EAI.CC.UPS1","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.CC.UPS2","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.CC.UPS3","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.CC.UPS4","26.49","-4.20","-42.37"],["2026-07-08T23:20:00","EAI.CHLK1","30.59","-0.37","-42.10"],["2026-07-08T23:20:00","EAI.CHLK2","30.59","-0.37","-42.10"],["2026-07-08T23:20:00","EAI.CHLK3","30.59","-0.37","-42.10"],["2026-07-08T23:20:00","EAI.CLKS","30.97","-0.03","-42.06"],["2026-07-08T23:20:00","EAI.COUCH2.ARR","27.19","-3.37","-42.50"],["2026-07-08T23:20:00","EAI.CROSSETT","29.64","-1.22","-42.20"],["2026-07-08T23:20:00","EAI.CWAYLD","28.27","-2.32","-42.47"],["2026-07-08T23:20:00","EAI.CWAYLD1.AZ","28.27","-2.32","-42.47"],["2026-07-08T23:20:00","EAI.CWCP","29.96","-0.96","-42.14"],["2026-07-08T23:20:00","EAI.CWL_1.AZ","30.66","-0.24","-42.16"],["2026-07-08T23:20:00","EAI.CWL_A","30.52","-0.37","-42.17"],["2026-07-08T23:20:00","EAI.CWL_B","30.52","-0.37","-42.17"],["2026-07-08T23:20:00","EAI.CWL_C","30.52","-0.37","-42.17"],["2026-07-08T23:20:00","EAI.CWL_D","30.52","-0.37","-42.17"],["2026-07-08T23:20:00","EAI.CWL_E","30.52","-0.37","-42.17"],["2026-07-08T23:20:00","EAI.CYVY","30.39","-0.51","-42.16"],["2026-07-08T23:20:00","EAI.DEGRAY1","27.74","-2.93","-42.39"],["2026-07-08T23:20:00","EAI.DEGRAY2","27.74","-2.93","-42.39"],["2026-07-08T23:20:00","EAI.DELL.CT1","30.73","-0.29","-42.04"],["2026-07-08T23:20:00","EAI.DELL.CT2","30.73","-0.29","-42.04"],["2026-07-08T23:20:00","WEC.GERMANOT4","79.31","1.08","5.17"],["2026-07-08T23:20:00","WEC.GERMANOT5","79.04","0.81","5.17"],["2026-07-08T23:20:00","WEC.GLACRHLS","62.96","3.72","-13.82"],["2026-07-08T23:20:00","WEC.JOU_WMONT","66.63","-0.72","-5.71"],["2026-07-08T23:20:00","WEC.KAC_GE5CT","49.23","-0.95","-22.88"],["2026-07-08T23:20:00","WEC.KAC_ISPP","49.23","-0.95","-22.88"],["2026-07-08T23:20:00","WEC.KAUCBL.ARR","49.13","-1.29","-22.64"],["2026-07-08T23:20:00","WEC.KOSH_SLR1","68.06","-0.89","-4.11"],["2026-07-08T23:20:00","WEC.LGHTHVT01","31.84","0.16","-41.38"],["2026-07-08T23:20:00","WEC.OAKCREKC5","87.08","0.71","13.31"],["2026-07-08T23:20:00","WEC.OCONTFL","51.29","0.09","-21.86"],["2026-07-08T23:20:00","WEC.OKCGC6","86.67","0.50","13.11"],["2026-07-08T23:20:00","WEC.OKCGC7","86.31","0.14","13.11"],["2026-07-08T23:20:00","WEC.OKCGC8","86.36","0.19","13.11"],["2026-07-08T23:20:00","WEC.PARIS01S1","85.16","1.22","10.88"],["2026-07-08T23:20:00","WEC.PARIS01S2","85.16","1.22","10.88"],["2026-07-08T23:20:00","WEC.PARIS01S3","85.40","1.46","10.88"],["2026-07-08T23:20:00","WEC.PARIS01S4","85.16","1.22","10.88"],["2026-07-08T23:20:00","WEC.PB1AUX","47.01","-1.94","-24.11"],["2026-07-08T23:20:00","WEC.PB2AUX","47.00","-1.95","-24.11"],["2026-07-08T23:20:00","WEC.PLSNT1.MVP","84.12","1.28","9.78"],["2026-07-08T23:20:00","WEC.PORTWA1CT1","26.16","-1.27","-45.63"],["2026-07-08T23:20:00","WEC.PORTWA1CT2","26.16","-1.27","-45.63"],["2026-07-08T23:20:00","WEC.PORTWA1ST0","26.29","-1.14","-45.63"],["2026-07-08T23:20:00","WEC.PORTWCT1","26.16","-1.27","-45.63"],["2026-07-08T23:20:00","WEC.PORTWCT2","26.16","-1.27","-45.63"],["2026-07-08T23:20:00","WEC.PORTWST1","26.30","-1.13","-45.63"],["2026-07-08T23:20:00","WEC.PS_ESR1","85.41","1.47","10.88"],["2026-07-08T23:20:00","WEC.PS_ESR1_LD","85.41","1.47","10.88"],["2026-07-08T23:20:00","WEC.PS_SLR1","85.41","1.47","10.88"],["2026-07-08T23:20:00","WEC.PTBEACB5","47.01","-1.94","-24.11"],["2026-07-08T23:20:00","WEC.PTBHGB1","46.82","-2.13","-24.11"],["2026-07-08T23:20:00","WEC.PTBHGB2","46.82","-2.13","-24.11"],["2026-07-08T23:20:00","WEC.RBC1","51.97","-3.07","-18.02"],["2026-07-08T23:20:00","WEC.ROOT_PIKE","84.99","1.18","10.75"],["2026-07-08T23:20:00","WEC.S","69.02","1.22","-5.26"],["2026-07-08T23:20:00","WEC.UNIVEV130","83.70","1.08","9.56"],["2026-07-08T23:20:00","WEC.VALLYGA1","89.52","1.80","14.66"],["2026-07-08T23:20:00","WEC.VALLYGA2","89.36","1.64","14.66"],["2026-07-08T23:20:00","WEC.WEPM_1.AZ","56.82","5.21","-21.45"],["2026-07-08T23:20:00","WEC.WEPM_2.AZ","53.74","2.03","-21.35"],["2026-07-08T23:20:00","WEC.WPPI","58.45","1.06","-15.67"],["2026-07-08T23:20:00","WEC.WPPI_1.AZ","58.30","0.80","-15.56"],["2026-07-08T23:20:00","WEC.WPPI_3.AZ","52.39","2.62","-23.29"],["2026-07-08T23:20:00","WFEC","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","WPS.AZ","52.32","0.32","-21.06"],["2026-07-08T23:20:00","WPS.BDGHLW1S","66.67","0.01","-6.40"],["2026-07-08T23:20:00","WPS.CC.FOX1","48.78","-1.87","-22.41"],["2026-07-08T23:20:00","WPS.CC.FOX2","48.80","-1.85","-22.41"],["2026-07-08T23:20:00","WPS.COLUMBIA1","61.37","-1.76","-9.93"],["2026-07-08T23:20:00","WPS.COLUMBIA2","61.38","-1.75","-9.93"],["2026-07-08T23:20:00","WPS.CRANECREK","62.43","-3.89","-6.74"],["2026-07-08T23:20:00","WPS.CUSTEGEN1","50.16","1.26","-24.16"],["2026-07-08T23:20:00","WPS.DEPERE","50.88","0.45","-22.63"],["2026-07-08T23:20:00","WPS.DPC.WESTN4","52.60","-2.49","-17.97"],["2026-07-08T23:20:00","WPS.DRR.NWATER","51.49","0.92","-22.49"],["2026-07-08T23:20:00","WPS.FORWARD","46.92","0.03","-26.17"],["2026-07-08T23:20:00","WPS.FORWARD_LD","46.92","0.03","-26.17"],["2026-07-08T23:20:00","WPS.FOX_CT1","48.79","-1.86","-22.41"],["2026-07-08T23:20:00","WPS.FOX_CT2","48.81","-1.84","-22.41"],["2026-07-08T23:20:00","WPS.FOX_ST1_1","48.78","-1.87","-22.41"],["2026-07-08T23:20:00","WPS.FOX_ST1_2","48.78","-1.87","-22.41"],["2026-07-08T23:20:00","WPS.GLU","51.35","-0.29","-21.42"],["2026-07-08T23:20:00","WPS.GRFTR.ARR","55.37","0.70","-18.39"],["2026-07-08T23:20:00","WPS.HNSATOA","54.45","0.43","-19.04"],["2026-07-08T23:20:00","WPS.LAKEFRN95","49.45","0.44","-24.05"],["2026-07-08T23:20:00","WPS.LAKEFRN99","49.45","0.44","-24.05"],["2026-07-08T23:20:00","WPS.MENOMPK","52.81","1.59","-21.84"],["2026-07-08T23:20:00","WPS.MEWD_M1","56.74","-0.18","-16.14"],["2026-07-08T23:20:00","WPS.MPU","49.60","0.58","-24.04"],["2026-07-08T23:20:00","WPS.MPUG_1.AZ","49.60","0.58","-24.04"],["2026-07-08T23:20:00","WPS.OCONTO.DPC","51.39","0.30","-21.97"],["2026-07-08T23:20:00","WPS.PORTAGE","54.26","-1.13","-17.67"],["2026-07-08T23:20:00","WPS.PTBEACH_PV","47.81","-1.52","-23.73"],["2026-07-08T23:20:00","WPS.PULLIAM31","51.48","0.86","-22.44"],["2026-07-08T23:20:00","WPS.REDBARN1W","66.39","-0.71","-5.96"],["2026-07-08T23:20:00","WPS.TWOCRK1S","47.48","-1.86","-23.72"],["2026-07-08T23:20:00","WPS.UMERC","52.67","1.43","-21.82"],["2026-07-08T23:20:00","WPS.WEM31","52.35","1.14","-21.85"],["2026-07-08T23:20:00","WPS.WEM32","52.15","0.95","-21.86"],["2026-07-08T23:20:00","WPS.WEM33","52.15","0.95","-21.86"],["2026-07-08T23:20:00","WPS.WESRCE1_LD","52.32","-2.81","-17.93"],["2026-07-08T23:20:00","WPS.WESRCE2_LD","52.43","-2.70","-17.93"],["2026-07-08T23:20:00","WPS.WESTON11","52.32","-2.81","-17.93"],["2026-07-08T23:20:00","WPS.WESTON12","52.32","-2.81","-17.93"],["2026-07-08T23:20:00","WPS.WESTON13","52.32","-2.81","-17.93"],["2026-07-08T23:20:00","WPS.WESTON14","52.32","-2.81","-17.93"],["2026-07-08T23:20:00","WPS.WESTON15","52.43","-2.70","-17.93"],["2026-07-08T23:20:00","WPS.WESTON16","52.43","-2.70","-17.93"],["2026-07-08T23:20:00","WPS.WESTON17","52.43","-2.70","-17.93"],["2026-07-08T23:20:00","WPS.WESTON3","52.49","-2.64","-17.93"],["2026-07-08T23:20:00","WPS.WESTON4","52.60","-2.49","-17.97"],["2026-07-08T23:20:00","WPS.WPSE","52.65","1.43","-21.84"],["2026-07-08T23:20:00","WPS.WPSM","52.27","0.34","-21.13"],["2026-07-08T23:20:00","WR","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","CONS.ROGERSHYD","85.19","7.76","4.37"],["2026-07-08T23:20:00","CONS.RVRFORK","81.14","3.77","4.31"],["2026-07-08T23:20:00","CONS.RVRFORK2","81.14","3.77","4.31"],["2026-07-08T23:20:00","CONS.S.COLDCRK","82.77","5.36","4.35"],["2026-07-08T23:20:00","CONS.S.EAGLECR","80.08","2.78","4.24"],["2026-07-08T23:20:00","CONS.S.GRAT2","81.33","4.00","4.27"],["2026-07-08T23:20:00","CONS.S.LTROUT","83.68","6.33","4.29"],["2026-07-08T23:20:00","CONS.SAUK1","82.26","4.84","4.36"],["2026-07-08T23:20:00","CONS.SCIT","82.87","5.58","4.23"],["2026-07-08T23:20:00","CONS.SCWND1","82.76","5.36","4.34"],["2026-07-08T23:20:00","CONS.SCWND2","82.76","5.36","4.34"],["2026-07-08T23:20:00","CONS.SCWND3","82.76","5.36","4.34"],["2026-07-08T23:20:00","CONS.SCWND4","82.76","5.36","4.34"],["2026-07-08T23:20:00","CONS.SELC","82.88","5.50","4.32"],["2026-07-08T23:20:00","CONS.SESB","82.96","5.58","4.32"],["2026-07-08T23:20:00","CONS.SPNGCREEK","80.34","2.90","4.38"],["2026-07-08T23:20:00","CONS.SUNFISH2","80.62","3.22","4.34"],["2026-07-08T23:20:00","CONS.THTFD.ARR","81.01","3.74","4.21"],["2026-07-08T23:20:00","CONS.TIBBITS","82.85","5.44","4.35"],["2026-07-08T23:20:00","CONS.TIPPY","82.95","5.54","4.35"],["2026-07-08T23:20:00","CONS.TUSCOLA1","80.70","3.42","4.22"],["2026-07-08T23:20:00","CONS.UCMI","84.17","6.76","4.35"],["2026-07-08T23:20:00","CONS.VKLINCOLN","84.03","6.71","4.26"],["2026-07-08T23:20:00","CONS.VKMCBAIN1","80.48","3.08","4.34"],["2026-07-08T23:20:00","CONS.VSTBG8","82.98","5.59","4.33"],["2026-07-08T23:20:00","CONS.WEADKBAT","82.16","4.87","4.23"],["2026-07-08T23:20:00","CONS.WEADO.ARR","81.97","4.68","4.23"],["2026-07-08T23:20:00","CONS.WEBBERHYD","82.45","5.05","4.34"],["2026-07-08T23:20:00","CONS.WHITI.ARR","81.17","3.93","4.18"],["2026-07-08T23:20:00","CONS.WOLV","82.88","5.48","4.34"],["2026-07-08T23:20:00","CONS.WPMC","83.20","5.83","4.31"],["2026-07-08T23:20:00","CONS.WPSC_1.AZ","83.36","5.99","4.31"],["2026-07-08T23:20:00","CONS.WPSC_2.AZ","83.34","5.97","4.31"],["2026-07-08T23:20:00","CONS.WVPA_1.AZ","83.11","5.79","4.26"],["2026-07-08T23:20:00","CONS.ZEELAND1A","79.30","1.83","4.41"],["2026-07-08T23:20:00","CONS.ZEELAND1B","79.30","1.83","4.41"],["2026-07-08T23:20:00","CONS.ZEELAND2A","79.34","1.87","4.41"],["2026-07-08T23:20:00","CONS.ZEELAND2B","79.38","1.91","4.41"],["2026-07-08T23:20:00","CONS.ZEELAND2C","79.21","1.74","4.41"],["2026-07-08T23:20:00","CPLE","78.07","1.34","3.67"],["2026-07-08T23:20:00","CPLW","77.76","1.16","3.54"],["2026-07-08T23:20:00","CSWS","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","CSWS.AEPM_2.AZ","75.33","0.07","2.20"],["2026-07-08T23:20:00","CSWS.AEPM_3.AZ","75.29","0.07","2.16"],["2026-07-08T23:20:00","CSWS.AEPM_4.AZ","28.67","-1.90","-42.49"],["2026-07-08T23:20:00","CSWS.ETEC_LD","75.30","0.07","2.17"],["2026-07-08T23:20:00","CSWS.HOPE","72.71","-2.54","2.19"],["2026-07-08T23:20:00","CSWS.PRESCOTT","75.33","0.07","2.20"],["2026-07-08T23:20:00","CSWS.SWERETAIL","75.29","0.07","2.16"],["2026-07-08T23:20:00","CSWS.VEMCO","75.33","0.07","2.20"],["2026-07-08T23:20:00","CWLD.AZ","69.23","-3.83","0.00"],["2026-07-08T23:20:00","CWLD.BLRG","68.10","-4.96","0.00"],["2026-07-08T23:20:00","CWLD.CEC2CTG1","69.22","-3.84","0.00"],["2026-07-08T23:20:00","CWLD.CEC2CTG2","69.22","-3.84","0.00"],["2026-07-08T23:20:00","CWLD.CEC2CTG3","69.22","-3.84","0.00"],["2026-07-08T23:20:00","CWLD.CEC2CTG4","69.22","-3.84","0.00"],["2026-07-08T23:20:00","CWLD.CWLD","69.23","-3.83","0.00"],["2026-07-08T23:20:00","CWLD.DR.CWLD","69.22","-3.84","0.00"],["2026-07-08T23:20:00","CWLD.FULT","73.18","0.12","0.00"],["2026-07-08T23:20:00","CWLD.PLANTD6","69.49","-3.57","0.00"],["2026-07-08T23:20:00","CWLD.PLANTD8","69.48","-3.58","0.00"],["2026-07-08T23:20:00","CWLD.SIKESTON","73.76","-1.94","2.64"],["2026-07-08T23:20:00","CWLD.UMC","69.30","-3.76","0.00"],["2026-07-08T23:20:00","CWLP.AZ","77.01","0.34","3.61"],["2026-07-08T23:20:00","CWLP.CWLP","77.02","0.35","3.61"],["2026-07-08T23:20:00","CWLP.DALLMA84","76.67","0.00","3.61"],["2026-07-08T23:20:00","CWLP.FACTOR91","76.88","0.20","3.62"],["2026-07-08T23:20:00","CWLP.GST","76.69","0.02","3.61"],["2026-07-08T23:20:00","CWLP.INTERSA81","76.76","0.07","3.63"],["2026-07-08T23:20:00","CWLP.REYNOLS91","77.07","0.39","3.62"],["2026-07-08T23:20:00","CWLP.TEA_1.AZ","77.89","1.20","3.63"],["2026-07-08T23:20:00","DECO.APPLE","79.73","2.50","4.17"],["2026-07-08T23:20:00","DECO.AZ","82.04","4.83","4.15"],["2026-07-08T23:20:00","DECO.BAUER.MVP","80.31","3.05","4.20"],["2026-07-08T23:20:00","DECO.BELRV.MVP","79.37","2.20","4.11"],["2026-07-08T23:20:00","DECO.BLR1.DEMO","78.86","1.69","4.11"],["2026-07-08T23:20:00","DECO.BLR1.MPPA","78.86","1.69","4.11"],["2026-07-08T23:20:00","DECO.BLR2.DEMO","79.37","2.20","4.11"],["2026-07-08T23:20:00","DECO.BLR2.MPPA","79.37","2.20","4.11"],["2026-07-08T23:20:00","DECO.BROOKFLD1","79.91","2.67","4.18"],["2026-07-08T23:20:00","DECO.BRP11","78.96","1.80","4.10"],["2026-07-08T23:20:00","DECO.BRP121","79.02","1.85","4.11"],["2026-07-08T23:20:00","DECO.BRP122","79.02","1.85","4.11"],["2026-07-08T23:20:00","DECO.BRP13","79.02","1.85","4.11"],["2026-07-08T23:20:00","DECO.BSEDTE1","82.00","4.79","4.15"],["2026-07-08T23:20:00","DECO.BWEC.11","79.38","2.21","4.11"],["2026-07-08T23:20:00","DECO.BWEC.12","79.38","2.21","4.11"],["2026-07-08T23:20:00","DECO.BWECSTG1","79.38","2.21","4.11"],["2026-07-08T23:20:00","DECO.CC.BWEC","79.38","2.21","4.11"],["2026-07-08T23:20:00","DECO.CC.DIG2","80.45","3.25","4.14"],["2026-07-08T23:20:00","DECO.CC.DIG3","80.52","3.32","4.14"],["2026-07-08T23:20:00","DECO.CENOAKS","79.90","2.67","4.17"],["2026-07-08T23:20:00","DECO.CMS_AK","80.70","3.50","4.14"],["2026-07-08T23:20:00","DECO.CMS_THMB","86.33","9.11","4.16"],["2026-07-08T23:20:00","DECO.CMSM_1.AZ","80.80","3.60","4.14"],["2026-07-08T23:20:00","DECO.CMSMROA","82.00","4.79","4.15"],["2026-07-08T23:20:00","DECO.COFAXP11","82.08","4.83","4.19"],["2026-07-08T23:20:00","EES.NINEMILE5","28.76","-2.25","-42.05"],["2026-07-08T23:20:00","EES.NOPLD","29.53","-1.48","-42.05"],["2026-07-08T23:20:00","EES.NOPS_1","29.56","-1.45","-42.05"],["2026-07-08T23:20:00","EES.NOPS_2","29.56","-1.45","-42.05"],["2026-07-08T23:20:00","EES.NOPS_3","29.56","-1.45","-42.05"],["2026-07-08T23:20:00","EES.NOPS_4","29.50","-1.51","-42.05"],["2026-07-08T23:20:00","EES.NOPS_5","29.50","-1.51","-42.05"],["2026-07-08T23:20:00","EES.NOPS_6","29.50","-1.51","-42.05"],["2026-07-08T23:20:00","EES.NOPS_7","29.50","-1.51","-42.05"],["2026-07-08T23:20:00","EES.NSIDE1.ARR","29.05","-1.99","-42.02"],["2026-07-08T23:20:00","EES.NSIDE2.ARR","29.05","-1.99","-42.02"],["2026-07-08T23:20:00","EES.OAK_RG_GEN","27.69","-3.12","-42.25"],["2026-07-08T23:20:00","EES.OCAPS_1A","29.52","-1.10","-42.44"],["2026-07-08T23:20:00","EES.OCAPS_1B","30.20","-0.42","-42.44"],["2026-07-08T23:20:00","EES.OCAPS_1C","30.06","-0.56","-42.44"],["2026-07-08T23:20:00","EES.OUACH_1","26.97","-3.83","-42.26"],["2026-07-08T23:20:00","EES.OUACH_2","26.97","-3.83","-42.26"],["2026-07-08T23:20:00","EES.OUACH_3","26.97","-3.83","-42.26"],["2026-07-08T23:20:00","EES.OXBOW","28.45","-2.54","-42.07"],["2026-07-08T23:20:00","EES.PANAM1.ARR","29.69","-1.31","-42.06"],["2026-07-08T23:20:00","EES.PERVL1","27.08","-3.72","-42.26"],["2026-07-08T23:20:00","EES.PERVL1.ARR","27.08","-3.72","-42.26"],["2026-07-08T23:20:00","EES.PERVL2.ARR","27.08","-3.72","-42.26"],["2026-07-08T23:20:00","EES.PERVL2_CT","27.08","-3.72","-42.26"],["2026-07-08T23:20:00","EES.PLAHTC.ARR","30.54","-0.55","-41.97"],["2026-07-08T23:20:00","EES.RBRSW2.ARR","29.08","-1.95","-42.03"],["2026-07-08T23:20:00","EES.RBRSW5.ARR","28.84","-2.18","-42.04"],["2026-07-08T23:20:00","EES.RCTHOMAS","28.29","-2.24","-42.53"],["2026-07-08T23:20:00","EES.REXBRW.ARR","29.01","-2.03","-42.02"],["2026-07-08T23:20:00","EES.RICE1","27.98","-2.69","-42.39"],["2026-07-08T23:20:00","EES.RICHD1.ARR","28.23","-2.67","-42.16"],["2026-07-08T23:20:00","EES.RICHD2.ARR","28.23","-2.67","-42.16"],["2026-07-08T23:20:00","EES.RILLA.ARR","27.61","-3.19","-42.26"],["2026-07-08T23:20:00","EES.RVRBEND1","28.04","-2.95","-42.07"],["2026-07-08T23:20:00","EES.SABINE1","29.38","-1.24","-42.44"],["2026-07-08T23:20:00","EES.SABINE3","30.06","-0.56","-42.44"],["2026-07-08T23:20:00","EES.SABINE4","29.52","-1.10","-42.44"],["2026-07-08T23:20:00","EES.SABINE5","29.27","-1.35","-42.44"],["2026-07-08T23:20:00","EES.SAM_DAM_12","30.81","0.28","-42.53"],["2026-07-08T23:20:00","EES.SAN_JC1_CT","27.53","-3.00","-42.53"],["2026-07-08T23:20:00","EES.SAN_JC2_CT","27.53","-3.00","-42.53"],["2026-07-08T23:20:00","EES.SHEC","28.99","-1.55","-42.52"],["2026-07-08T23:20:00","EES.SLEMCO","29.81","-1.10","-42.15"],["2026-07-08T23:20:00","EES.SLRD","30.29","-0.73","-42.04"],["2026-07-08T23:20:00","EES.SPORT1.ARR","28.82","-2.19","-42.05"],["2026-07-08T23:20:00","EES.SPORT2.ARR","28.82","-2.19","-42.05"],["2026-07-08T23:20:00","EES.SRMPA","30.32","-0.25","-42.49"],["2026-07-08T23:20:00","EES.SRMPA_1.AZ","30.32","-0.25","-42.49"],["2026-07-08T23:20:00","EES.STERL7","26.90","-3.88","-42.28"],["2026-07-08T23:20:00","EES.STJAMES","29.09","-1.90","-42.07"],["2026-07-08T23:20:00","EES.STL115.ARR","26.90","-3.88","-42.28"],["2026-07-08T23:20:00","EES.STLN11.ARR","27.01","-3.79","-42.26"],["2026-07-08T23:20:00","EES.STLNG1.ARR","27.01","-3.79","-42.26"],["2026-07-08T23:20:00","EES.STLNG2.ARR","27.01","-3.79","-42.26"],["2026-07-08T23:20:00","EES.STLNG3.ARR","27.01","-3.79","-42.26"],["2026-07-08T23:20:00","EES.STLNG5.ARR","27.01","-3.79","-42.26"],["2026-07-08T23:20:00","EES.STRSOL","26.90","-3.88","-42.28"],["2026-07-08T23:20:00","EES.SWTZ1.ARR","27.55","-3.26","-42.25"],["2026-07-08T23:20:00","EES.TAFTCOGEN","28.01","-2.99","-42.06"],["2026-07-08T23:20:00","EES.TOL_BEND1","29.11","-1.46","-42.49"],["2026-07-08T23:20:00","EES.TOL_BEND2","29.11","-1.46","-42.49"],["2026-07-08T23:20:00","EES.UCB","28.06","-2.94","-42.06"],["2026-07-08T23:20:00","EES.UCBECO","28.06","-2.94","-42.06"],["2026-07-08T23:20:00","EES.UCBSUP","28.06","-2.94","-42.06"],["2026-07-08T23:20:00","EES.UMBRIELSOL","28.88","-1.68","-42.50"],["2026-07-08T23:20:00","EES.VIDALIA","25.63","-5.28","-42.15"],["2026-07-08T23:20:00","EES.VIGNES.ARR","29.45","-1.55","-42.06"],["2026-07-08T23:20:00","EES.WASHEC_CT1","29.48","-1.55","-42.03"],["2026-07-08T23:20:00","EES.WASHEC_CT2","29.48","-1.55","-42.03"],["2026-07-08T23:20:00","EES.WATRFD2","28.15","-2.85","-42.06"],["2026-07-08T23:20:00","EES.WATRFD3","28.09","-2.91","-42.06"],["2026-07-08T23:20:00","EES.WATRFD4_CT","28.16","-2.84","-42.06"],["2026-07-08T23:20:00","EES.WLGLN2.ARR","29.26","-1.73","-42.07"],["2026-07-08T23:20:00","EES.WLTGR1.ARR","27.02","-3.78","-42.26"],["2026-07-08T23:20:00","EES.WLWGN1.ARR","29.34","-1.65","-42.07"],["2026-07-08T23:20:00","EES.WLWGN3.ARR","29.34","-1.65","-42.07"],["2026-07-08T23:20:00","EKPC","77.55","0.61","3.88"],["2026-07-08T23:20:00","EMBA.AEPE17","31.36","0.38","-42.08"],["2026-07-08T23:20:00","EMBA.ATTALA1","29.77","-1.38","-41.91"],["2026-07-08T23:20:00","EMBA.CC.CHCTW","29.95","-1.25","-41.86"],["2026-07-08T23:20:00","EMBA.CC.HINDS1","28.98","-2.06","-42.02"],["2026-07-08T23:20:00","EMBA.CHCTWCT1","29.91","-1.29","-41.86"],["2026-07-08T23:20:00","EMBA.CHCTWCT2","29.93","-1.27","-41.86"],["2026-07-08T23:20:00","EMBA.CHCTWCT3","29.93","-1.27","-41.86"],["2026-07-08T23:20:00","EMBA.CHCTWST4","29.99","-1.21","-41.86"],["2026-07-08T23:20:00","EMBA.DELTA_WND","30.74","-0.22","-42.10"],["2026-07-08T23:20:00","EMBA.DR.EML20","29.87","-1.14","-42.05"],["2026-07-08T23:20:00","EMBA.EMILD","30.12","-0.91","-42.03"],["2026-07-08T23:20:00","EMBA.EMILD.RLA","30.13","-0.90","-42.03"],["2026-07-08T23:20:00","EMBA.G_ANDRUS1","28.10","-2.87","-42.09"],["2026-07-08T23:20:00","EMBA.G_GULF_A","27.60","-3.37","-42.09"],["2026-07-08T23:20:00","EMBA.G_GULF_M","27.60","-3.37","-42.09"],["2026-07-08T23:20:00","EMBA.G_GULF_N","27.60","-3.37","-42.09"],["2026-07-08T23:20:00","MIUP.GARSPV2","54.98","3.37","-21.45"],["2026-07-08T23:20:00","MIUP.GARWND1","54.98","3.37","-21.45"],["2026-07-08T23:20:00","MIUP.GARWND2","54.98","3.37","-21.45"],["2026-07-08T23:20:00","MIUP.KUESTER11","52.39","0.72","-21.39"],["2026-07-08T23:20:00","MIUP.KUESTER12","52.39","0.72","-21.39"],["2026-07-08T23:20:00","MIUP.KUESTER13","52.39","0.72","-21.39"],["2026-07-08T23:20:00","MIUP.KUESTER14","52.39","0.72","-21.39"],["2026-07-08T23:20:00","MIUP.KUESTER25","52.51","0.84","-21.39"],["2026-07-08T23:20:00","MIUP.KUESTER26","52.51","0.84","-21.39"],["2026-07-08T23:20:00","MIUP.KUESTER27","52.51","0.84","-21.39"],["2026-07-08T23:20:00","MIUP.LITTLQUIN","52.41","0.75","-21.40"],["2026-07-08T23:20:00","MIUP.MAGAZESH","55.09","3.48","-21.45"],["2026-07-08T23:20:00","MIUP.MANSTQN1","55.77","4.16","-21.45"],["2026-07-08T23:20:00","MIUP.MARQ","53.01","1.34","-21.39"],["2026-07-08T23:20:00","MIUP.MICHIGMF","52.75","0.77","-21.08"],["2026-07-08T23:20:00","MIUP.MIHM11","53.55","1.80","-21.31"],["2026-07-08T23:20:00","MIUP.MIHM12","53.55","1.80","-21.31"],["2026-07-08T23:20:00","MIUP.MIHM13","53.55","1.80","-21.31"],["2026-07-08T23:20:00","MIUP.NEWQUINES","52.70","1.02","-21.38"],["2026-07-08T23:20:00","MIUP.NWLB","57.92","6.31","-21.45"],["2026-07-08T23:20:00","MIUP.PEAVYFALL","52.84","0.94","-21.16"],["2026-07-08T23:20:00","MIUP.PRESQ.ARR","52.75","1.08","-21.39"],["2026-07-08T23:20:00","MIUP.RBRTS.ARR","57.92","6.31","-21.45"],["2026-07-08T23:20:00","MIUP.RNGD_SLR","53.33","1.71","-21.44"],["2026-07-08T23:20:00","MIUP.TILDEN","54.21","2.54","-21.39"],["2026-07-08T23:20:00","MIUP.TWINFALLS","52.29","0.59","-21.36"],["2026-07-08T23:20:00","MIUP.UMERC","53.50","1.76","-21.32"],["2026-07-08T23:20:00","MIUP.WEPM","54.16","1.94","-20.84"],["2026-07-08T23:20:00","MIUP.WHITERAPD","52.04","0.61","-21.63"],["2026-07-08T23:20:00","MIUP.WOLV","55.36","3.13","-20.83"],["2026-07-08T23:20:00","MIUP.WPPI","53.32","1.60","-21.34"],["2026-07-08T23:20:00","MIUP.WPSE","53.51","1.77","-21.32"],["2026-07-08T23:20:00","MOGEN1.AGG","73.65","-1.85","2.44"],["2026-07-08T23:20:00","MOGEN2.AGG","75.30","-0.34","2.58"],["2026-07-08T23:20:00","MP.AEPE14","61.88","-3.57","-7.61"],["2026-07-08T23:20:00","MP.AEPE20","61.88","-3.57","-7.61"],["2026-07-08T23:20:00","MP.AEPE50","61.88","-3.57","-7.61"],["2026-07-08T23:20:00","MP.AZ","59.99","-4.53","-8.54"],["2026-07-08T23:20:00","MP.BISON1","0.37","-8.89","-63.80"],["2026-07-08T23:20:00","MP.BISON5","0.00","-9.26","-63.80"],["2026-07-08T23:20:00","MP.BLNCHR123","61.13","-4.08","-7.85"],["2026-07-08T23:20:00","MP.BOS233","56.09","-8.94","-8.03"],["2026-07-08T23:20:00","MP.DLPLOAD","59.28","-2.22","-11.56"],["2026-07-08T23:20:00","MP.DR.JFK","61.88","-3.57","-7.61"],["2026-07-08T23:20:00","MP.FONDLA1","57.32","-6.11","-9.63"],["2026-07-08T23:20:00","MP.G_ULLIN.WND","-0.20","-9.46","-63.80"],["2026-07-08T23:20:00","MP.HIBBAR3","58.94","-4.25","-9.87"],["2026-07-08T23:20:00","MP.HIBBAR4","59.08","-4.11","-9.87"],["2026-07-08T23:20:00","MP.HPUGEN356","58.08","-6.87","-8.11"],["2026-07-08T23:20:00","MP.HPULOAD","58.08","-6.87","-8.11"],["2026-07-08T23:20:00","MP.HVDCE","58.74","-4.54","-9.78"],["2026-07-08T23:20:00","MP.HVDCW","1.28","-7.98","-63.80"],["2026-07-08T23:20:00","MP.LASKIN1","58.51","-6.22","-8.33"],["2026-07-08T23:20:00","MP.LASKIN2","58.49","-6.24","-8.33"],["2026-07-08T23:20:00","MP.MP","59.88","-4.62","-8.56"],["2026-07-08T23:20:00","MP.MP_BOS4","56.05","-8.98","-8.03"],["2026-07-08T23:20:00","MP.MPM_1.AZ","58.08","-6.87","-8.11"],["2026-07-08T23:20:00","MP.MPM_2.AZ","58.08","-6.87","-8.11"],["2026-07-08T23:20:00","MP.MRES","63.51","-3.86","-5.69"],["2026-07-08T23:20:00","MP.OLIVER12","1.28","-7.98","-63.80"],["2026-07-08T23:20:00","MP.TACHB1","63.39","-0.96","-8.71"],["2026-07-08T23:20:00","MP.TACHB2","63.39","-0.96","-8.71"],["2026-07-08T23:20:00","MP.TACRIDGE1","58.52","-6.42","-8.12"],["2026-07-08T23:20:00","MP.THOMSON","58.37","-5.10","-9.59"],["2026-07-08T23:20:00","MP.WPPI_BOS4","56.05","-8.98","-8.03"],["2026-07-08T23:20:00","MPS","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","MPS.CROSSROAD1","75.84","0.21","2.57"],["2026-07-08T23:20:00","MPS.CROSSROAD2","75.84","0.21","2.57"],["2026-07-08T23:20:00","MPS.CROSSROAD3","75.84","0.21","2.57"],["2026-07-08T23:20:00","MPS.CROSSROAD4","75.84","0.21","2.57"],["2026-07-08T23:20:00","MPW.AZ","73.50","0.44","0.00"],["2026-07-08T23:20:00","MPW.MPW","73.50","0.44","0.00"],["2026-07-08T23:20:00","MPW.UNIT_7","73.49","0.43","0.00"],["2026-07-08T23:20:00","MPW.UNIT_8","73.49","0.43","0.00"],["2026-07-08T23:20:00","MPW.UNIT_9","73.19","0.13","0.00"],["2026-07-08T23:20:00","MS.HUB","29.35","-1.68","-42.03"],["2026-07-08T23:20:00","NIPS.AM","80.30","2.30","4.94"],["2026-07-08T23:20:00","NIPS.AZ","80.30","2.30","4.94"],["2026-07-08T23:20:00","NIPS.BAILY.ARR","79.88","1.77","5.05"],["2026-07-08T23:20:00","NIPS.BCWF.SIG","77.16","-0.12","4.22"],["2026-07-08T23:20:00","NIPS.BENTONCO","77.16","-0.12","4.22"],["2026-07-08T23:20:00","NIPS.BP","80.30","2.30","4.94"],["2026-07-08T23:20:00","NIPS.BURROAK.H","79.50","1.92","4.52"],["2026-07-08T23:20:00","NIPS.BURROAK.L","79.61","2.02","4.53"],["2026-07-08T23:20:00","NIPS.CARGILL","80.30","2.30","4.94"],["2026-07-08T23:20:00","NIPS.CARPNTRWF","78.72","1.33","4.33"],["2026-07-08T23:20:00","NIPS.CAVALRYBS","79.02","1.55","4.41"],["2026-07-08T23:20:00","NIPS.CAVALRYSF","79.02","1.55","4.41"],["2026-07-08T23:20:00","NIPS.CC.WHITN","78.96","0.67","5.23"],["2026-07-08T23:20:00","NIPS.DUNNBR1SF","79.90","2.01","4.83"],["2026-07-08T23:20:00","NIPS.DUNNBR2BS","79.37","1.56","4.75"],["2026-07-08T23:20:00","NIPS.DUNNBR2SF","79.37","1.56","4.75"],["2026-07-08T23:20:00","NIPS.ERC_TEST","80.30","2.30","4.94"],["2026-07-08T23:20:00","NIPS.EWNMAC.NU","79.61","2.08","4.47"],["2026-07-08T23:20:00","NIPS.HWND1.IPL","77.62","0.29","4.27"],["2026-07-08T23:20:00","NIPS.IMPA","81.76","4.27","4.43"],["2026-07-08T23:20:00","AMIL.RSPWIND","76.78","0.00","3.72"],["2026-07-08T23:20:00","AMIL.RUBY","76.91","0.82","3.03"],["2026-07-08T23:20:00","AMIL.RUSHMORE","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.SALTCREEK","77.87","1.19","3.62"],["2026-07-08T23:20:00","AMIL.SBL_ASIBL","64.13","-3.75","-5.18"],["2026-07-08T23:20:00","AMIL.SDNY.MVP","77.48","0.46","3.96"],["2026-07-08T23:20:00","AMIL.SELC","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.SESRETAIL","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.SFE_IL","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.SIPC","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.SIPC.BGRV","77.34","0.99","3.29"],["2026-07-08T23:20:00","AMIL.SIPM_1.AZ","76.39","0.23","3.10"],["2026-07-08T23:20:00","AMIL.SMRT","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.SNAPDGSL","74.95","-0.89","2.78"],["2026-07-08T23:20:00","AMIL.SOY_2.AZ","76.59","0.38","3.15"],["2026-07-08T23:20:00","AMIL.SSWE","77.22","0.14","4.02"],["2026-07-08T23:20:00","AMIL.STAR","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.STLNG.ARR","75.40","-0.35","2.69"],["2026-07-08T23:20:00","AMIL.STWF","77.22","-0.04","4.20"],["2026-07-08T23:20:00","AMIL.SUGARCRK","77.04","0.29","3.69"],["2026-07-08T23:20:00","AMIL.SWE_IL","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.SWEC.ARR","78.18","1.77","3.35"],["2026-07-08T23:20:00","AMIL.SWECC","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.SWGRASS","76.22","-0.26","3.42"],["2026-07-08T23:20:00","AMIL.SZE","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.SZE_SCI","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.TBCRSTAT","39.70","-7.36","-26.00"],["2026-07-08T23:20:00","AMIL.TBLUESSLR","75.09","-0.80","2.83"],["2026-07-08T23:20:00","AMIL.THNK","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.TILTU1","77.59","0.55","3.98"],["2026-07-08T23:20:00","AMIL.TILTU2","77.59","0.55","3.98"],["2026-07-08T23:20:00","AMIL.TILTU3","77.59","0.55","3.98"],["2026-07-08T23:20:00","AMIL.TILTU4","77.59","0.55","3.98"],["2026-07-08T23:20:00","AMIL.TLDNSLR","74.89","-0.95","2.78"],["2026-07-08T23:20:00","AMIL.TPM_123","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.TRA_ATRAE","31.14","-6.73","-35.19"],["2026-07-08T23:20:00","AMIL.TREX_IL","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.USSTL.ARR","75.38","-0.35","2.67"],["2026-07-08T23:20:00","AMIL.VEM","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.VIN_AVINT","66.87","-3.68","-2.51"],["2026-07-08T23:20:00","AMIL.VRD","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.W_BRCTIPT","72.86","-0.20","0.00"],["2026-07-08T23:20:00","AMIL.WDRV.ARR","75.50","-0.25","2.69"],["2026-07-08T23:20:00","AMIL.WISE.IWUS","77.52","0.40","4.06"],["2026-07-08T23:20:00","AMIL.WLBRWEST","72.34","-0.72","0.00"],["2026-07-08T23:20:00","AMIL.WOLV","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.WPSE","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.WPSE.DM","77.07","0.70","3.31"],["2026-07-08T23:20:00","AMIL.WPSE.OLIN","75.69","-0.06","2.69"],["2026-07-08T23:20:00","AMIL.WRSF","76.31","0.34","2.91"],["2026-07-08T23:20:00","AMIL.WVPA","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.WVPA_2.AZ","76.99","0.60","3.33"],["2026-07-08T23:20:00","AMIL.WVPA_4.AZ","76.90","0.64","3.20"],["2026-07-08T23:20:00","AMIL.WWEC","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.XLON","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMIL.XOEN","77.08","0.71","3.31"],["2026-07-08T23:20:00","AMMO.176803","74.94","-0.69","2.57"],["2026-07-08T23:20:00","AMMO.179586","73.67","-1.55","2.16"],["2026-07-08T23:20:00","AMMO.ADELITE","68.32","-4.74","0.00"],["2026-07-08T23:20:00","AMMO.AEM.MO","74.43","-0.59","1.96"],["2026-07-08T23:20:00","AMMO.ALTONA","72.27","-0.79","0.00"],["2026-07-08T23:20:00","AMMO.AUDRN11","72.48","-2.53","1.95"],["2026-07-08T23:20:00","AMMO.AUDRN22","72.21","-2.80","1.95"],["2026-07-08T23:20:00","AMMO.AUDRN33","72.71","-2.30","1.95"],["2026-07-08T23:20:00","AMMO.AUDRN44","72.71","-2.30","1.95"],["2026-07-08T23:20:00","AMMO.AUDRN55","72.70","-2.31","1.95"],["2026-07-08T23:20:00","AMMO.AUDRN66","72.70","-2.31","1.95"],["2026-07-08T23:20:00","AMMO.AUDRN77","72.68","-2.33","1.95"],["2026-07-08T23:20:00","AMMO.AUDRN88","72.68","-2.33","1.95"],["2026-07-08T23:20:00","AMMO.BBS","73.44","-1.78","2.16"],["2026-07-08T23:20:00","AMMO.BLUEJAY","74.34","-0.61","1.89"],["2026-07-08T23:20:00","AMMO.BOWLGREEN","73.11","-1.95","2.00"],["2026-07-08T23:20:00","AMMO.CALF_1.AZ","69.79","-3.27","0.00"],["2026-07-08T23:20:00","AMMO.CALI","74.43","-0.59","1.96"],["2026-07-08T23:20:00","AMMO.CALLAWAY1","72.20","-2.97","2.11"],["2026-07-08T23:20:00","AMMO.CC.KEOKUK","75.51","0.45","2.00"],["2026-07-08T23:20:00","AMMO.CC.OSAGE","70.07","-2.99","0.00"],["2026-07-08T23:20:00","AMMO.CCG_1.AZ","75.70","-0.02","2.66"],["2026-07-08T23:20:00","AMMO.CEC.AMRIZ","75.44","-0.25","2.63"],["2026-07-08T23:20:00","AMMO.CENT","74.43","-0.59","1.96"],["2026-07-08T23:20:00","AMMO.DBOBCATSO","74.52","-1.27","2.73"],["2026-07-08T23:20:00","AMMO.DR.AMMO","75.46","-0.15","2.55"],["2026-07-08T23:20:00","AMMO.ENVOY","73.91","0.85","0.00"],["2026-07-08T23:20:00","AMMO.ETL1","72.69","-0.92","0.55"],["2026-07-08T23:20:00","AMMO.FGRDCTG1","71.09","-1.97","0.00"],["2026-07-08T23:20:00","AMMO.GOOSEGEN1","76.98","-0.05","3.97"],["2026-07-08T23:20:00","AMMO.GOOSEGEN2","76.98","-0.05","3.97"],["2026-07-08T23:20:00","AMMO.GOOSEGEN3","76.98","-0.05","3.97"],["2026-07-08T23:20:00","AMMO.GOOSEGEN4","76.98","-0.05","3.97"],["2026-07-08T23:20:00","AMMO.GOOSEGEN5","76.98","-0.05","3.97"],["2026-07-08T23:20:00","AMMO.GOOSEGEN6","76.98","-0.05","3.97"],["2026-07-08T23:20:00","AMMO.HANN.LD","74.43","-0.59","1.96"],["2026-07-08T23:20:00","AMMO.HANN_1.AZ","73.47","-1.56","1.97"],["2026-07-08T23:20:00","AMMO.HDBD3.ARR","74.98","-0.56","2.48"],["2026-07-08T23:20:00","AMMO.HIPRAIRIE","70.13","-3.75","0.82"],["2026-07-08T23:20:00","AMMO.HUCKFINN","72.71","-2.30","1.95"],["2026-07-08T23:20:00","HE.HEIRLOOMSLR","79.08","2.28","3.74"],["2026-07-08T23:20:00","HE.MEROM_AUX","77.45","0.62","3.77"],["2026-07-08T23:20:00","HE.MEROM_CH1","77.45","0.62","3.77"],["2026-07-08T23:20:00","HE.MEROM_CH2","77.45","0.62","3.77"],["2026-07-08T23:20:00","HE.MEROM1","77.45","0.62","3.77"],["2026-07-08T23:20:00","HE.MEROM2","77.45","0.62","3.77"],["2026-07-08T23:20:00","HE.OSPR_PT","77.69","0.86","3.77"],["2026-07-08T23:20:00","HE.RATTS.ARR","79.06","2.26","3.74"],["2026-07-08T23:20:00","HE.RATTS1SLR","79.08","2.28","3.74"],["2026-07-08T23:20:00","HE.SIGW","82.47","5.75","3.66"],["2026-07-08T23:20:00","HE.WORTH1","77.68","0.83","3.79"],["2026-07-08T23:20:00","HE.WORTH2","77.68","0.83","3.79"],["2026-07-08T23:20:00","HE.WORTH3","77.68","0.83","3.79"],["2026-07-08T23:20:00","HE.WORTH4","77.68","0.83","3.79"],["2026-07-08T23:20:00","HMPL.HMPL_1.AZ","80.06","3.44","3.56"],["2026-07-08T23:20:00","HMPL.HMPLOAD","80.06","3.44","3.56"],["2026-07-08T23:20:00","HMPL.SOLAR","80.20","3.59","3.55"],["2026-07-08T23:20:00","HMPL.SOLARLOAD","80.20","3.59","3.55"],["2026-07-08T23:20:00","ILGEN1.AGG","75.97","-0.54","3.45"],["2026-07-08T23:20:00","ILGEN10.AGG","75.97","-0.54","3.45"],["2026-07-08T23:20:00","ILGEN2.AGG","75.97","-0.54","3.45"],["2026-07-08T23:20:00","ILGEN3.AGG","75.39","-0.79","3.12"],["2026-07-08T23:20:00","ILGEN4.AGG","77.87","1.04","3.77"],["2026-07-08T23:20:00","ILLINOIS.HUB","77.21","0.41","3.74"],["2026-07-08T23:20:00","INDIANA.HUB","80.58","3.53","3.99"],["2026-07-08T23:20:00","INDN","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","IPL.16EVCT7","77.19","0.22","3.91"],["2026-07-08T23:20:00","IPL.16EVCT8","77.18","0.21","3.91"],["2026-07-08T23:20:00","IPL.16EVST9","77.22","0.25","3.91"],["2026-07-08T23:20:00","IPL.16GEOR11G","79.87","2.88","3.93"],["2026-07-08T23:20:00","IPL.16GEOR22G","80.00","3.01","3.93"],["2026-07-08T23:20:00","IPL.16GEOR33G","79.99","3.00","3.93"],["2026-07-08T23:20:00","IPL.16GEOR44G","79.89","2.90","3.93"],["2026-07-08T23:20:00","IPL.16PETE.AGG","78.98","2.16","3.76"],["2026-07-08T23:20:00","IPL.16PETEE3","78.98","2.16","3.76"],["2026-07-08T23:20:00","IPL.16PETEE4","78.98","2.16","3.76"],["2026-07-08T23:20:00","IPL.16STOC4C4","79.99","3.01","3.92"],["2026-07-08T23:20:00","IPL.16STOC5C5","79.99","3.01","3.92"],["2026-07-08T23:20:00","IPL.16STOT.AGG","79.78","2.80","3.92"],["2026-07-08T23:20:00","IPL.16STOU5O5","80.03","3.05","3.92"],["2026-07-08T23:20:00","IPL.16STOU6O6","79.82","2.84","3.92"],["2026-07-08T23:20:00","IPL.16STOU7O7","79.71","2.73","3.92"],["2026-07-08T23:20:00","IPL.16STOUCC6","79.61","2.63","3.92"],["2026-07-08T23:20:00","IPL.16STOUTR1","80.03","3.05","3.92"],["2026-07-08T23:20:00","IPL.16SYST.AGG","79.76","2.78","3.92"],["2026-07-08T23:20:00","IPL.AZ","80.49","3.51","3.92"],["2026-07-08T23:20:00","IPL.CC.IPLEV01","77.20","0.23","3.91"],["2026-07-08T23:20:00","IPL.HE","79.02","2.05","3.91"],["2026-07-08T23:20:00","IPL.HEPM_1.AZ","79.02","2.05","3.91"],["2026-07-08T23:20:00","IPL.IPL","80.49","3.51","3.92"],["2026-07-08T23:20:00","IPL.PEC01","78.98","2.16","3.76"],["2026-07-08T23:20:00","IPL.PIKECB01","78.98","2.16","3.76"],["2026-07-08T23:20:00","IPL.STOU3.ARR","80.03","3.05","3.92"],["2026-07-08T23:20:00","IPL.WVPA","80.49","3.51","3.92"],["2026-07-08T23:20:00","KACY","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","KCPL","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","LAFA.AZ","29.81","-1.11","-42.14"],["2026-07-08T23:20:00","LAFA.HARGIS1","29.96","-0.96","-42.14"],["2026-07-08T23:20:00","LAFA.HARGIS2","29.96","-0.96","-42.14"],["2026-07-08T23:20:00","LAFA.LABBE1","29.34","-1.58","-42.14"],["2026-07-08T23:20:00","LAFA.LABBE2","29.34","-1.58","-42.14"],["2026-07-08T23:20:00","LAFA.LAFA","29.81","-1.11","-42.14"],["2026-07-08T23:20:00","LAGN.DEMCO1.AZ","29.70","-1.30","-42.06"],["2026-07-08T23:20:00","LAGN.LAGN_1.AZ","28.87","-1.97","-42.22"],["2026-07-08T23:20:00","LAGT.1803","28.86","-1.97","-42.23"],["2026-07-08T23:20:00","LAGT.1803CEG","28.86","-1.97","-42.23"],["2026-07-08T23:20:00","LAGT.LOGC.ARR","27.64","-3.18","-42.24"],["2026-07-08T23:20:00","LAGT.PCE","29.05","-1.92","-42.09"],["2026-07-08T23:20:00","LEPA.AZ","29.85","-1.09","-42.12"],["2026-07-08T23:20:00","LEPA.CPLAQ.ARR","31.11","0.12","-42.07"],["2026-07-08T23:20:00","LEPA.HOUMA","29.70","-1.29","-42.07"],["2026-07-08T23:20:00","LEPA.HOUMA_G14","29.70","-1.29","-42.07"],["2026-07-08T23:20:00","LEPA.HOUMA_G15","29.70","-1.29","-42.07"],["2026-07-08T23:20:00","LEPA.HOUMA_G16","29.70","-1.29","-42.07"],["2026-07-08T23:20:00","LEPA.LEPA","29.15","-1.66","-42.25"],["2026-07-08T23:20:00","LEPA.MGC_UNT01","30.66","-0.29","-42.11"],["2026-07-08T23:20:00","LEPA.MRCTY.ARR","30.66","-0.29","-42.11"],["2026-07-08T23:20:00","LEPA.MURRAY","25.63","-5.28","-42.15"],["2026-07-08T23:20:00","LES","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","LGEE","79.38","2.62","3.70"],["2026-07-08T23:20:00","LOUISIANA.HUB","29.68","-1.31","-42.07"],["2026-07-08T23:20:00","MDU.AZ","41.57","-6.29","-25.20"],["2026-07-08T23:20:00","MDU.BADGERWND","-30.85","-7.70","-96.21"],["2026-07-08T23:20:00","MDU.BDGRWF2OON","-30.85","-7.70","-96.21"],["2026-07-08T23:20:00","MDU.BEPC","12.06","-6.88","-54.12"],["2026-07-08T23:20:00","MDU.CEDARHLS","36.10","-7.61","-29.35"],["2026-07-08T23:20:00","MDU.DIAMNDWILW","36.10","-7.61","-29.35"],["2026-07-08T23:20:00","MDU.ELLNDL.MVP","62.22","-6.34","-4.50"],["2026-07-08T23:20:00","MDU.ELLNDL_LD","63.00","-5.68","-4.38"],["2026-07-08T23:20:00","MDU.ELLNDL_LD2","62.95","-5.72","-4.39"],["2026-07-08T23:20:00","MDU.FOXTL.WND","62.97","-5.70","-4.39"],["2026-07-08T23:20:00","MDU.GLENDC1","36.27","-7.09","-29.70"],["2026-07-08T23:20:00","MDU.GLENDC2","36.27","-7.09","-29.70"],["2026-07-08T23:20:00","MDU.GLENULST_6","-8.51","-7.28","-74.29"],["2026-07-08T23:20:00","MDU.GRE.ELBESS","-30.83","-7.68","-96.21"],["2026-07-08T23:20:00","MDU.GRE.EMMLOG","-30.83","-7.68","-96.21"],["2026-07-08T23:20:00","DECO.CROS","82.00","4.79","4.15"],["2026-07-08T23:20:00","DECO.CWEP","80.03","2.78","4.19"],["2026-07-08T23:20:00","DECO.DAYTN.ARR","80.03","2.81","4.16"],["2026-07-08T23:20:00","DECO.DEAN111","78.85","1.69","4.10"],["2026-07-08T23:20:00","DECO.DEAN112","78.85","1.69","4.10"],["2026-07-08T23:20:00","DECO.DEAN121","78.79","1.63","4.10"],["2026-07-08T23:20:00","DECO.DEAN122","78.79","1.63","4.10"],["2026-07-08T23:20:00","DECO.DEERFLD","79.66","2.44","4.16"],["2026-07-08T23:20:00","DECO.DFWE2","79.66","2.44","4.16"],["2026-07-08T23:20:00","DECO.DIGG1","80.57","3.37","4.14"],["2026-07-08T23:20:00","DECO.DIGG2","80.42","3.22","4.14"],["2026-07-08T23:20:00","DECO.DIGG3","80.52","3.32","4.14"],["2026-07-08T23:20:00","DECO.DIGS2","80.52","3.32","4.14"],["2026-07-08T23:20:00","DECO.DIGS3","80.52","3.32","4.14"],["2026-07-08T23:20:00","DECO.DIGSINT","80.52","3.32","4.14"],["2026-07-08T23:20:00","DECO.DLRYP11","81.03","3.84","4.13"],["2026-07-08T23:20:00","DECO.DLRYP12","81.03","3.84","4.13"],["2026-07-08T23:20:00","DECO.DR.123NET","82.77","5.55","4.16"],["2026-07-08T23:20:00","DECO.DR.DEMO","81.75","4.55","4.14"],["2026-07-08T23:20:00","DECO.DR.GLW","81.43","4.22","4.15"],["2026-07-08T23:20:00","DECO.DR.POET","82.85","5.61","4.18"],["2026-07-08T23:20:00","DECO.DR.TRGT","81.89","4.68","4.15"],["2026-07-08T23:20:00","DECO.E.TRENTON","81.03","3.82","4.15"],["2026-07-08T23:20:00","DECO.EIPS","82.00","4.79","4.15"],["2026-07-08T23:20:00","DECO.ELIG","82.00","4.79","4.15"],["2026-07-08T23:20:00","DECO.ESSEX.ARR","81.73","4.54","4.13"],["2026-07-08T23:20:00","DECO.EXGNHW2","79.80","2.57","4.17"],["2026-07-08T23:20:00","DECO.EXGNMW2","79.38","2.16","4.16"],["2026-07-08T23:20:00","DECO.FERMI2","80.62","3.40","4.16"],["2026-07-08T23:20:00","DECO.FESC","82.00","4.79","4.15"],["2026-07-08T23:20:00","DECO.FRISB.ARR","81.39","4.20","4.13"],["2026-07-08T23:20:00","DECO.FRMP112","81.21","3.99","4.16"],["2026-07-08T23:20:00","DECO.FRMP113","81.21","3.99","4.16"],["2026-07-08T23:20:00","DECO.FRMP114","81.21","3.99","4.16"],["2026-07-08T23:20:00","DECO.GRNWD.MVP","79.49","2.30","4.13"],["2026-07-08T23:20:00","DECO.GRNWD1","79.27","2.08","4.13"],["2026-07-08T23:20:00","DECO.GWDP111","79.46","2.27","4.13"],["2026-07-08T23:20:00","DECO.GWDP112","79.45","2.26","4.13"],["2026-07-08T23:20:00","DECO.GWDP12","79.45","2.26","4.13"],["2026-07-08T23:20:00","DECO.HNKP111","82.32","5.10","4.16"],["2026-07-08T23:20:00","DECO.HNKP113","82.32","5.10","4.16"],["2026-07-08T23:20:00","DECO.HNKP121","81.99","4.77","4.16"],["2026-07-08T23:20:00","DECO.HNKP122","81.99","4.77","4.16"],["2026-07-08T23:20:00","DECO.HRBRB.ARR","79.76","2.54","4.16"],["2026-07-08T23:20:00","DECO.HVSTW","79.81","2.58","4.17"],["2026-07-08T23:20:00","DECO.JUDD11","79.71","2.48","4.17"],["2026-07-08T23:20:00","DECO.JUDD12","79.71","2.48","4.17"],["2026-07-08T23:20:00","DECO.JUDD13","79.71","2.48","4.17"],["2026-07-08T23:20:00","DECO.JUDD14","79.71","2.48","4.17"],["2026-07-08T23:20:00","DECO.LAKEIRIS","79.52","2.34","4.12"],["2026-07-08T23:20:00","DECO.LBWL.WTSL","80.83","3.60","4.17"],["2026-07-08T23:20:00","DECO.LOAD.CNE","82.00","4.79","4.15"],["2026-07-08T23:20:00","DECO.LUD1","82.42","4.98","4.38"],["2026-07-08T23:20:00","DECO.LUD2","82.42","4.98","4.38"],["2026-07-08T23:20:00","DECO.LUD3","82.44","5.00","4.38"],["2026-07-08T23:20:00","DECO.LUD4","82.44","5.00","4.38"],["2026-07-08T23:20:00","DECO.LUD5","82.40","4.96","4.38"],["2026-07-08T23:20:00","DECO.LUD6","82.40","4.96","4.38"],["2026-07-08T23:20:00","DECO.MCKINLEY1","88.49","11.26","4.17"],["2026-07-08T23:20:00","DECO.MINDEN1","74.11","-3.10","4.15"],["2026-07-08T23:20:00","DECO.MONROE1","79.87","2.66","4.15"],["2026-07-08T23:20:00","DECO.MONROE2","79.63","2.42","4.15"],["2026-07-08T23:20:00","DECO.MONROE3","80.01","2.79","4.16"],["2026-07-08T23:20:00","DECO.MONROE4","80.25","3.03","4.16"],["2026-07-08T23:20:00","DECO.MONRP11","79.87","2.66","4.15"],["2026-07-08T23:20:00","DECO.MPPA.DWTL","80.83","3.60","4.17"],["2026-07-08T23:20:00","DECO.MSCPA","83.24","6.01","4.17"],["2026-07-08T23:20:00","DECO.NEC","82.00","4.79","4.15"],["2026-07-08T23:20:00","DECO.NEP112","81.57","4.38","4.13"],["2026-07-08T23:20:00","DECO.NEP113","81.57","4.38","4.13"],["2026-07-08T23:20:00","DECO.NEP114","81.57","4.38","4.13"],["2026-07-08T23:20:00","DECO.NEP12","81.40","4.21","4.13"],["2026-07-08T23:20:00","DECO.NEP131","81.40","4.21","4.13"],["2026-07-08T23:20:00","DECO.NEP132","81.40","4.21","4.13"],["2026-07-08T23:20:00","DECO.NESL1","82.00","4.79","4.15"],["2026-07-08T23:20:00","DECO.NOBEL","79.38","2.16","4.16"],["2026-07-08T23:20:00","DECO.OLIVRP11","88.68","11.45","4.17"],["2026-07-08T23:20:00","DECO.PEGASUS","80.00","2.75","4.19"],["2026-07-08T23:20:00","DECO.PEGASUS2","80.00","2.75","4.19"],["2026-07-08T23:20:00","DECO.PHEASANT1","79.92","2.68","4.18"],["2026-07-08T23:20:00","DECO.PINE_TREE","79.73","2.56","4.11"],["2026-07-08T23:20:00","DECO.PINNEBOG","79.84","2.61","4.17"],["2026-07-08T23:20:00","DECO.PLACDP12","81.00","3.78","4.16"],["2026-07-08T23:20:00","DECO.PONTC.MVP","80.83","3.62","4.15"],["2026-07-08T23:20:00","DECO.PUTNMP11","85.75","8.53","4.16"],["2026-07-08T23:20:00","DECO.RPSN3.MVP","79.78","2.56","4.16"],["2026-07-08T23:20:00","DECO.RPSON.MVP","79.73","2.51","4.16"],["2026-07-08T23:20:00","DECO.RRP11","81.35","4.14","4.15"],["2026-07-08T23:20:00","DECO.S.CASTLE","81.57","4.38","4.13"],["2026-07-08T23:20:00","DECO.SANDU.MVP","79.81","2.61","4.14"],["2026-07-08T23:20:00","DECO.SELC","82.00","4.79","4.15"],["2026-07-08T23:20:00","DECO.SESA","82.00","4.79","4.15"],["2026-07-08T23:20:00","DECO.SIGEL1","79.54","2.32","4.16"],["2026-07-08T23:20:00","DECO.SLOES11","81.15","3.94","4.15"],["2026-07-08T23:20:00","DECO.STCLA.ARR","79.07","1.91","4.10"],["2026-07-08T23:20:00","DECO.STCLP11","79.62","2.45","4.11"],["2026-07-08T23:20:00","DECO.SUPP111","82.10","4.87","4.17"],["2026-07-08T23:20:00","NSP.CMMPA.SE","63.23","-2.99","-6.84"],["2026-07-08T23:20:00","NSP.CODA.BYLL","56.49","-8.81","-7.76"],["2026-07-08T23:20:00","NSP.COYOTE","60.11","-6.95","-6.00"],["2026-07-08T23:20:00","NSP.CRNELL.HYD","61.44","0.94","-12.56"],["2026-07-08T23:20:00","NSP.CWN1","59.85","-7.28","-5.93"],["2026-07-08T23:20:00","NSP.CWN2","59.85","-7.28","-5.93"],["2026-07-08T23:20:00","NSP.DANIELSN1","62.57","-3.26","-7.23"],["2026-07-08T23:20:00","NSP.DR.BTFN","60.88","-4.64","-7.54"],["2026-07-08T23:20:00","NSP.DR.MHP","61.83","-5.11","-6.12"],["2026-07-08T23:20:00","NSP.DR.MNA","61.83","-5.11","-6.12"],["2026-07-08T23:20:00","NSP.DR.SMRT","60.99","-2.43","-9.64"],["2026-07-08T23:20:00","NSP.EASTRDG1","62.69","-4.76","-5.61"],["2026-07-08T23:20:00","NSP.ELLIOTPK1","60.38","-4.51","-8.17"],["2026-07-08T23:20:00","NSP.EWINGTON1","63.03","-4.62","-5.41"],["2026-07-08T23:20:00","NSP.FENTON.WND","60.53","-7.04","-5.49"],["2026-07-08T23:20:00","NSP.FLAMBHYDRO","61.79","1.16","-12.43"],["2026-07-08T23:20:00","NSP.FRENCH1","64.72","-0.01","-8.33"],["2026-07-08T23:20:00","NSP.FRENCH2","64.72","-0.01","-8.33"],["2026-07-08T23:20:00","NSP.FRENCH3","64.65","-0.08","-8.33"],["2026-07-08T23:20:00","NSP.FRENCH4","64.65","-0.08","-8.33"],["2026-07-08T23:20:00","NSP.GARWIN1","63.83","-1.89","-7.34"],["2026-07-08T23:20:00","NSP.GDMEADOW","61.96","-4.17","-6.93"],["2026-07-08T23:20:00","NSP.GLU","62.79","1.96","-12.23"],["2026-07-08T23:20:00","NSP.GRANTY.ARR","60.37","-4.64","-8.05"],["2026-07-08T23:20:00","NSP.GRE.BFRDG","59.77","-7.44","-5.85"],["2026-07-08T23:20:00","NSP.HAMPTN.MVP","59.97","-5.45","-7.64"],["2026-07-08T23:20:00","NSP.HATFIHAT1","62.62","-0.94","-9.50"],["2026-07-08T23:20:00","NSP.HCPD.GRVCT","63.71","-2.01","-7.34"],["2026-07-08T23:20:00","NSP.HCPD.LKCR","62.23","-4.61","-6.22"],["2026-07-08T23:20:00","NSP.HCPD.MAD","63.06","-3.97","-6.03"],["2026-07-08T23:20:00","NSP.HCPD.NU","62.76","-3.47","-6.83"],["2026-07-08T23:20:00","NSP.HCPD.SXFLS","62.98","-5.10","-4.98"],["2026-07-08T23:20:00","NSP.HCPD_1.AZ","62.98","-5.10","-4.98"],["2026-07-08T23:20:00","NSP.HENNIPIN1","60.50","-4.38","-8.18"],["2026-07-08T23:20:00","NSP.HIBRDGCT7","59.04","-5.82","-8.20"],["2026-07-08T23:20:00","NSP.HIBRDGCT8","59.04","-5.82","-8.20"],["2026-07-08T23:20:00","NSP.HIBRDGST9","58.88","-5.98","-8.20"],["2026-07-08T23:20:00","NSP.HOLCOM.HYD","61.36","0.86","-12.56"],["2026-07-08T23:20:00","NSP.IBR.YANKE","59.85","-7.28","-5.93"],["2026-07-08T23:20:00","NSP.INVRHL1","59.65","-5.43","-7.98"],["2026-07-08T23:20:00","NSP.INVRHL2","59.73","-5.35","-7.98"],["2026-07-08T23:20:00","NSP.INVRHL3","59.55","-5.53","-7.98"],["2026-07-08T23:20:00","NSP.INVRHL4","59.48","-5.60","-7.98"],["2026-07-08T23:20:00","NSP.INVRHL5","59.53","-5.55","-7.98"],["2026-07-08T23:20:00","NSP.INVRHL6","59.47","-5.61","-7.98"],["2026-07-08T23:20:00","NSP.JEFFERS2","63.49","-4.05","-5.52"],["2026-07-08T23:20:00","NSP.JIMFLS.HYD","61.06","-0.52","-11.48"],["2026-07-08T23:20:00","NSP.KASOTA","59.77","-6.69","-6.60"],["2026-07-08T23:20:00","NSP.KING1","58.91","-5.51","-8.64"],["2026-07-08T23:20:00","NSP.LYONC.MVP","60.23","-6.46","-6.37"],["2026-07-08T23:20:00","NSP.MANKTOCT1","59.70","-6.76","-6.60"],["2026-07-08T23:20:00","NSP.MANKTOCT2","59.43","-7.03","-6.60"],["2026-07-08T23:20:00","NSP.MANKTOST3","59.52","-6.97","-6.57"],["2026-07-08T23:20:00","NSP.MARSHSOLAR","60.19","-6.54","-6.33"],["2026-07-08T23:20:00","NSP.MENOMOA","61.71","-0.68","-10.67"],["2026-07-08T23:20:00","NSP.MERPK1","59.69","-5.15","-8.22"],["2026-07-08T23:20:00","NSP.MINRVR1","60.12","-5.16","-7.78"],["2026-07-08T23:20:00","NSP.MINVLY.MVP","60.31","-6.18","-6.57"],["2026-07-08T23:20:00","NSP.MMPA","60.36","-4.87","-7.83"],["2026-07-08T23:20:00","NSP.MMPA.BOGWF","62.37","-3.06","-7.63"],["2026-07-08T23:20:00","NSP.MMPA.FEP","57.88","-7.77","-7.41"],["2026-07-08T23:20:00","NSP.MMPA.WWF","61.65","-6.30","-5.11"],["2026-07-08T23:20:00","NSP.MMPA_1.AZ","60.36","-4.87","-7.83"],["2026-07-08T23:20:00","NSP.MMU_1.AZ","61.29","-5.44","-6.33"],["2026-07-08T23:20:00","NSP.MNDAK.WND","59.85","-7.28","-5.93"],["2026-07-08T23:20:00","NSP.MNTCEL1","59.08","-5.86","-8.12"],["2026-07-08T23:20:00","NSP.MOR1_IBR","60.23","-7.20","-5.63"],["2026-07-08T23:20:00","NSP.MORAINE2","60.23","-7.20","-5.63"],["2026-07-08T23:20:00","NSP.MRES","61.76","-4.78","-6.52"],["2026-07-08T23:20:00","NSP.MRES.MWF","60.94","-5.76","-6.36"],["2026-07-08T23:20:00","NSP.MRES_5.AZ","62.03","-3.30","-7.73"],["2026-07-08T23:20:00","NSP.MRES_6.AZ","64.08","-2.86","-6.12"],["2026-07-08T23:20:00","NSP.NCP.AZ","59.57","-1.02","-12.47"],["2026-07-08T23:20:00","NSP.NCPLOAD","59.57","-1.02","-12.47"],["2026-07-08T23:20:00","NSP.NEW_PNEW_","63.03","-2.36","-7.67"],["2026-07-08T23:20:00","NSP.NOBLE.CWS1","61.01","-6.64","-5.41"],["2026-07-08T23:20:00","NSP.NOBLE.CWS2","61.01","-6.64","-5.41"],["2026-07-08T23:20:00","NSP.NOBLES.WND","61.01","-6.64","-5.41"],["2026-07-08T23:20:00","NSP.NOBLES2.MP","60.63","-6.98","-5.45"],["2026-07-08T23:20:00","NSP.NORTHN.WND","60.23","-7.20","-5.63"],["2026-07-08T23:20:00","NSP.NSP","60.52","-4.11","-8.43"],["2026-07-08T23:20:00","NSP.NSPG_1.AZ","61.79","-4.30","-6.97"],["2026-07-08T23:20:00","NSP.NSPG_2.AZ","63.23","-2.99","-6.84"],["2026-07-08T23:20:00","NSP.NSTARSOLAR","58.69","-5.85","-8.52"],["2026-07-08T23:20:00","NSP.NU","62.76","-3.47","-6.83"],["2026-07-08T23:20:00","NSP.NU.AZ","62.76","-3.47","-6.83"],["2026-07-08T23:20:00","NSP.NULM.4GT","62.80","-3.43","-6.83"],["2026-07-08T23:20:00","NSP.NULM.5GT","62.80","-3.43","-6.83"],["2026-07-08T23:20:00","NSP.NULM.6GT","62.80","-3.43","-6.83"],["2026-07-08T23:20:00","NSP.NULM.7GT","62.80","-3.43","-6.83"],["2026-07-08T23:20:00","NSP.NWEC.AZ","62.38","-1.86","-8.82"],["2026-07-08T23:20:00","NSP.NWELOAD","62.38","-1.86","-8.82"],["2026-07-08T23:20:00","NSP.OAKLKE_IBR","59.80","-7.29","-5.97"],["2026-07-08T23:20:00","NSP.ODELL.WND","60.87","-6.37","-5.82"],["2026-07-08T23:20:00","NSP.OTP","59.88","-6.81","-6.37"],["2026-07-08T23:20:00","WR.MEUC_1.AZ","75.36","0.07","2.23"],["2026-07-08T23:20:00","WR.MEUCFRED1","73.58","-2.09","2.61"],["2026-07-08T23:20:00","WR.MEUCFRED2","73.58","-2.09","2.61"],["2026-07-08T23:20:00","WR.MEUCLADD","72.54","-0.52","0.00"],["2026-07-08T23:20:00","WR.MOWR","75.41","0.06","2.29"],["2026-07-08T23:20:00","WR.MOWR_1.AZ","75.44","0.07","2.31"],["2026-07-08T23:20:00","WR.THAYERLD","75.36","0.07","2.23"],["2026-07-08T23:20:00","YAD","78.09","1.37","3.66"],["2026-07-08T23:20:00","AMMO.KAHO_1.AZ","77.44","2.34","2.04"],["2026-07-08T23:20:00","AMMO.KAHO_NEM","74.43","-0.59","1.96"],["2026-07-08T23:20:00","AMMO.KEOKUK1","75.49","0.43","2.00"],["2026-07-08T23:20:00","AMMO.KEOKUK10","75.50","0.44","2.00"],["2026-07-08T23:20:00","AMMO.KEOKUK11","75.50","0.44","2.00"],["2026-07-08T23:20:00","AMMO.KEOKUK12","75.56","0.50","2.00"],["2026-07-08T23:20:00","AMMO.KEOKUK13","75.56","0.50","2.00"],["2026-07-08T23:20:00","AMMO.KEOKUK14","75.56","0.50","2.00"],["2026-07-08T23:20:00","AMMO.KEOKUK15","75.56","0.50","2.00"],["2026-07-08T23:20:00","AMMO.KEOKUK2","75.49","0.43","2.00"],["2026-07-08T23:20:00","AMMO.KEOKUK3","75.49","0.43","2.00"],["2026-07-08T23:20:00","AMMO.KEOKUK4","75.49","0.43","2.00"],["2026-07-08T23:20:00","AMMO.KEOKUK5","75.49","0.43","2.00"],["2026-07-08T23:20:00","AMMO.KEOKUK6","75.49","0.43","2.00"],["2026-07-08T23:20:00","AMMO.KEOKUK7","75.50","0.44","2.00"],["2026-07-08T23:20:00","AMMO.KEOKUK8","75.50","0.44","2.00"],["2026-07-08T23:20:00","AMMO.KEOKUK9","75.50","0.44","2.00"],["2026-07-08T23:20:00","AMMO.KIRK","74.43","-0.59","1.96"],["2026-07-08T23:20:00","AMMO.KIRK_1.AZ","75.36","-0.24","2.54"],["2026-07-08T23:20:00","AMMO.KIRK2.ARR","72.82","-0.94","0.70"],["2026-07-08T23:20:00","AMMO.KLSF1","74.51","-1.25","2.70"],["2026-07-08T23:20:00","AMMO.KLSF2","74.51","-1.25","2.70"],["2026-07-08T23:20:00","AMMO.KMDYCTG1","76.60","0.26","3.28"],["2026-07-08T23:20:00","AMMO.KMDYCTG2","76.60","0.26","3.28"],["2026-07-08T23:20:00","AMMO.LABADIE1","73.51","-1.96","2.41"],["2026-07-08T23:20:00","AMMO.LABADIE2","73.43","-2.04","2.41"],["2026-07-08T23:20:00","AMMO.LABADIE3","73.36","-2.11","2.41"],["2026-07-08T23:20:00","AMMO.LABADIE4","73.66","-1.81","2.41"],["2026-07-08T23:20:00","AMMO.LINN_1.AZ","72.69","-0.92","0.55"],["2026-07-08T23:20:00","AMMO.MARC_1.AZ","74.19","0.39","0.74"],["2026-07-08T23:20:00","AMMO.MARC_NEM","74.43","-0.59","1.96"],["2026-07-08T23:20:00","AMMO.MARC_NG","74.01","0.45","0.50"],["2026-07-08T23:20:00","AMMO.MERAMEC1","75.30","-0.34","2.58"],["2026-07-08T23:20:00","AMMO.MERAMEC2","75.30","-0.34","2.58"],["2026-07-08T23:20:00","AMMO.MERAMEC3","75.30","-0.34","2.58"],["2026-07-08T23:20:00","AMMO.MERAMEC4","75.30","-0.34","2.58"],["2026-07-08T23:20:00","AMMO.MEXCTG1","73.95","0.89","0.00"],["2026-07-08T23:20:00","AMMO.MOBCTG1","68.55","-4.51","0.00"],["2026-07-08T23:20:00","AMMO.MOCE_1.AZ","68.56","-4.50","0.00"],["2026-07-08T23:20:00","AMMO.MORUCTG1","70.65","-2.41","0.00"],["2026-07-08T23:20:00","AMMO.MRRIS.SLR","70.51","-3.28","0.73"],["2026-07-08T23:20:00","AMMO.NEWFLOR","72.89","-2.20","2.03"],["2026-07-08T23:20:00","AMMO.NEWMADRID","74.21","-1.45","2.60"],["2026-07-08T23:20:00","AMMO.OSAGE1","70.07","-2.99","0.00"],["2026-07-08T23:20:00","AMMO.OSAGE2","70.07","-2.99","0.00"],["2026-07-08T23:20:00","AMMO.OSAGE3","70.20","-2.86","0.00"],["2026-07-08T23:20:00","AMMO.OSAGE4","70.20","-2.86","0.00"],["2026-07-08T23:20:00","AMMO.OSAGE5","70.22","-2.84","0.00"],["2026-07-08T23:20:00","AMMO.OSAGE6","70.22","-2.84","0.00"],["2026-07-08T23:20:00","AMMO.OSAGE7","70.22","-2.84","0.00"],["2026-07-08T23:20:00","AMMO.OSAGE8","70.22","-2.84","0.00"],["2026-07-08T23:20:00","AMMO.OSAGEEGEN","70.20","-2.86","0.00"],["2026-07-08T23:20:00","AMMO.PENOCTG1","72.38","-2.74","2.06"],["2026-07-08T23:20:00","AMMO.PENOCTG2","72.38","-2.74","2.06"],["2026-07-08T23:20:00","AMMO.PENOCTG3","72.38","-2.74","2.06"],["2026-07-08T23:20:00","AMMO.PENOCTG4","72.38","-2.74","2.06"],["2026-07-08T23:20:00","AMMO.PERR","74.43","-0.59","1.96"],["2026-07-08T23:20:00","AMMO.PERR_1.AZ","74.93","-0.05","1.92"],["2026-07-08T23:20:00","AMMO.PNKYCTG1","75.09","-0.80","2.83"],["2026-07-08T23:20:00","AMMO.PNKYCTG2","75.09","-0.80","2.83"],["2026-07-08T23:20:00","AMMO.PNKYCTG3","75.09","-0.80","2.83"],["2026-07-08T23:20:00","AMMO.PNKYCTG4","75.09","-0.80","2.83"],["2026-07-08T23:20:00","AMMO.PNKYCTG5","75.09","-0.80","2.83"],["2026-07-08T23:20:00","AMMO.PNKYCTG6","75.09","-0.80","2.83"],["2026-07-08T23:20:00","AMMO.PNKYCTG7","75.09","-0.80","2.83"],["2026-07-08T23:20:00","AMMO.PNKYCTG8","75.09","-0.80","2.83"],["2026-07-08T23:20:00","AMMO.RCCKCTG1","76.09","-0.28","3.31"],["2026-07-08T23:20:00","AMMO.RCCKCTG2","76.09","-0.28","3.31"],["2026-07-08T23:20:00","AMMO.RCCKCTG3","76.09","-0.28","3.31"],["2026-07-08T23:20:00","AMMO.RCCKCTG4","76.09","-0.28","3.31"],["2026-07-08T23:20:00","AMMO.RUSHIS1","74.72","-0.93","2.59"],["2026-07-08T23:20:00","AMMO.RUSHIS2","74.72","-0.93","2.59"],["2026-07-08T23:20:00","AMMO.SHOWMS","72.79","-2.41","2.14"],["2026-07-08T23:20:00","AMMO.SIOUX1","74.42","-1.19","2.55"],["2026-07-08T23:20:00","AMMO.SIOUX2","75.06","-0.57","2.57"],["2026-07-08T23:20:00","AMMO.SPLITRAIL","73.28","-1.99","2.21"],["2026-07-08T23:20:00","AMMO.TRIGCTG1","75.25","-0.47","2.66"],["2026-07-08T23:20:00","AMMO.TS1","74.87","-0.73","2.54"],["2026-07-08T23:20:00","AMMO.TS2","74.87","-0.73","2.54"],["2026-07-08T23:20:00","AMMO.UA.AZ","74.34","-0.98","2.26"],["2026-07-08T23:20:00","AMMO.UE","74.45","-0.59","1.98"],["2026-07-08T23:20:00","AMMO.UE.AZ","74.44","-0.59","1.97"],["2026-07-08T23:20:00","AMMO.VANDALIA","74.34","-0.61","1.89"],["2026-07-08T23:20:00","AMMO.VENCTG2","75.46","-0.26","2.66"],["2026-07-08T23:20:00","AMMO.VENCTG3","75.43","-0.29","2.66"],["2026-07-08T23:20:00","AMMO.VENCTG4","75.46","-0.26","2.66"],["2026-07-08T23:20:00","AMMO.VENCTG5","75.46","-0.26","2.66"],["2026-07-08T23:20:00","AMMO.WFSP","74.07","-1.24","2.25"],["2026-07-08T23:20:00","AMMO.WVPA","75.44","-0.25","2.63"],["2026-07-08T23:20:00","AMMO.WVPA.CZML","75.44","-0.25","2.63"],["2026-07-08T23:20:00","AMMO.WVPA.CZPG","75.44","-0.25","2.63"],["2026-07-08T23:20:00","AMMO.WVPA_3.AZ","75.50","-0.23","2.67"],["2026-07-08T23:20:00","AP","77.55","0.61","3.88"],["2026-07-08T23:20:00","ARKANSAS.HUB","27.84","-3.13","-42.09"],["2026-07-08T23:20:00","BREC.AZ","79.33","2.75","3.52"],["2026-07-08T23:20:00","BREC.BREC","79.44","2.86","3.52"],["2026-07-08T23:20:00","AECI","54.81","-3.91","-14.34"],["2026-07-08T23:20:00","AECI.ALTW","74.17","-0.16","1.27"],["2026-07-08T23:20:00","AECI.AMMO","75.38","0.06","2.26"],["2026-07-08T23:20:00","AECI.APM_1.AZ","75.40","0.06","2.28"],["2026-07-08T23:20:00","AECI.APM_2.AZ","68.17","-4.89","0.00"],["2026-07-08T23:20:00","AECI.CWLD","68.17","-4.89","0.00"],["2026-07-08T23:20:00","AEP","77.55","0.61","3.88"],["2026-07-08T23:20:00","AEP.GIB5.ARR","78.13","1.42","3.65"],["2026-07-08T23:20:00","AEP.PSGC1.AMP","74.65","-1.19","2.78"],["2026-07-08T23:20:00","AEP.PSGC2.AMP","74.65","-1.19","2.78"],["2026-07-08T23:20:00","ALTE.1ROCKGEN","67.91","-0.95","-4.20"],["2026-07-08T23:20:00","ALTE.ALBANY","73.41","0.35","0.00"],["2026-07-08T23:20:00","ALTE.ALTE","63.92","1.43","-10.57"],["2026-07-08T23:20:00","ALTE.AZ","63.73","1.40","-10.73"],["2026-07-08T23:20:00","ALTE.BEARCRK","69.56","4.32","-7.82"],["2026-07-08T23:20:00","ALTE.BVRDAM","61.41","4.11","-15.76"],["2026-07-08T23:20:00","ALTE.CASSVILLE","67.94","0.13","-5.25"],["2026-07-08T23:20:00","ALTE.CC.RIVS1","71.59","-1.47","0.00"],["2026-07-08T23:20:00","ALTE.CC.RIVS2","71.59","-1.47","0.00"],["2026-07-08T23:20:00","ALTE.CC.WRIVS1","71.55","-1.51","0.00"],["2026-07-08T23:20:00","ALTE.CC.WRIVS2","71.56","-1.50","0.00"],["2026-07-08T23:20:00","ALTE.CEDARDGE","48.47","0.31","-24.90"],["2026-07-08T23:20:00","ALTE.COLUMBAL1","61.37","-1.76","-9.93"],["2026-07-08T23:20:00","ALTE.COLUMBAL2","61.38","-1.75","-9.93"],["2026-07-08T23:20:00","ALTE.CRAWFISH","70.62","0.58","-3.02"],["2026-07-08T23:20:00","ALTE.DR.ALTM","67.21","0.67","-6.52"],["2026-07-08T23:20:00","ALTE.EDG.ESR","38.05","-0.43","-34.58"],["2026-07-08T23:20:00","ALTE.EDG3.ARR","39.04","-0.35","-33.67"],["2026-07-08T23:20:00","ALTE.EDGG5G5","37.90","-0.58","-34.58"],["2026-07-08T23:20:00","ALTE.GRANT.ESR","68.95","0.56","-4.67"],["2026-07-08T23:20:00","ALTE.GRANTCTY","68.95","0.56","-4.67"],["2026-07-08T23:20:00","ALTE.JUN31.ARR","59.91","0.57","-13.72"],["2026-07-08T23:20:00","ALTE.KILBOUNIL","66.71","5.84","-12.19"],["2026-07-08T23:20:00","ALTE.NEENAHG1","48.71","-1.65","-22.70"],["2026-07-08T23:20:00","ALTE.NEENAHG2","48.71","-1.65","-22.70"],["2026-07-08T23:20:00","ALTE.NLSD1.ARR","68.17","0.24","-5.13"],["2026-07-08T23:20:00","ALTE.NLSD2.ARR","68.17","0.24","-5.13"],["2026-07-08T23:20:00","ALTE.NROCK","71.49","0.75","-2.32"],["2026-07-08T23:20:00","ALTE.ONIONRIV","33.34","-0.18","-39.54"],["2026-07-08T23:20:00","ALTE.PADDOCK","71.77","-1.29","0.00"],["2026-07-08T23:20:00","ALTE.PAR_1.AZ","63.10","4.58","-14.54"],["2026-07-08T23:20:00","ALTE.PDSG1S1","65.82","2.81","-10.05"],["2026-07-08T23:20:00","ALTE.PPKC.ESR1","65.53","4.76","-12.29"],["2026-07-08T23:20:00","ALTE.QUILTBLCK","69.93","0.79","-3.92"],["2026-07-08T23:20:00","ALTE.ROCKGEN2","67.91","-0.95","-4.20"],["2026-07-08T23:20:00","ALTE.ROCKGEN3","67.91","-0.95","-4.20"],["2026-07-08T23:20:00","ALTE.SFONDDLG1","48.66","-0.16","-24.24"],["2026-07-08T23:20:00","ALTE.SFONDDLG2","48.66","-0.16","-24.24"],["2026-07-08T23:20:00","ALTE.SFONDDLG3","48.66","-0.16","-24.24"],["2026-07-08T23:20:00","ALTE.SFONDDLG4","48.66","-0.16","-24.24"],["2026-07-08T23:20:00","ALTE.SHEB1","36.04","-1.33","-35.69"],["2026-07-08T23:20:00","ALTE.SHEB2","36.04","-1.33","-35.69"],["2026-07-08T23:20:00","ALTE.SHPSN.ARR","71.48","0.74","-2.32"],["2026-07-08T23:20:00","ALTE.SPRINGFD","46.05","0.15","-27.16"],["2026-07-08T23:20:00","ALTE.TOWNECT_1","71.59","-1.47","0.00"],["2026-07-08T23:20:00","ALTE.TOWNECT_2","71.59","-1.47","0.00"],["2026-07-08T23:20:00","ALTE.TOWNEST11","71.59","-1.47","0.00"],["2026-07-08T23:20:00","ALTE.TOWNEST12","71.59","-1.47","0.00"],["2026-07-08T23:20:00","ALTE.WAUTOMA","59.07","2.45","-16.44"],["2026-07-08T23:20:00","ALTE.WOOD.ESR","56.38","-0.67","-16.01"],["2026-07-08T23:20:00","ALTE.WOODCTY","56.38","-0.67","-16.01"],["2026-07-08T23:20:00","ALTE.WPPI_1.AZ","70.25","4.09","-6.90"],["2026-07-08T23:20:00","ALTE.WRIVS_CT1","71.57","-1.49","0.00"],["2026-07-08T23:20:00","ALTE.WRIVS_CT2","71.58","-1.48","0.00"],["2026-07-08T23:20:00","ALTE.WRIVS_ST1","71.53","-1.53","0.00"],["2026-07-08T23:20:00","ALTE.WRIVS_ST2","71.53","-1.53","0.00"],["2026-07-08T23:20:00","ALTW.8THST.ARR","69.14","-0.13","-3.79"],["2026-07-08T23:20:00","ALTW.ADAMSADAM","62.48","-3.85","-6.73"],["2026-07-08T23:20:00","ALTW.ALTW","68.53","-1.77","-2.76"],["2026-07-08T23:20:00","ALTW.AMESWIND","43.13","-7.46","-22.47"],["2026-07-08T23:20:00","ALTW.ARMST.ARR","63.01","-4.82","-5.23"],["2026-07-08T23:20:00","ALTW.AZ","68.50","-1.77","-2.79"],["2026-07-08T23:20:00","ALTW.BART1AGR","62.64","-4.18","-6.24"],["2026-07-08T23:20:00","ALTW.BART1WPPI","62.64","-4.18","-6.24"],["2026-07-08T23:20:00","ALTW.BARTON2","62.64","-4.18","-6.24"],["2026-07-08T23:20:00","ALTW.BENT_TREE","61.87","-4.88","-6.31"],["2026-07-08T23:20:00","ALTW.BEPM.CBLD","64.16","-3.88","-5.02"],["2026-07-08T23:20:00","ALTW.BRLGTN1","79.43","4.51","1.86"],["2026-07-08T23:20:00","ALTW.BRLGTN2","79.43","4.51","1.86"],["2026-07-08T23:20:00","ALTW.BRLGTN3","79.43","4.51","1.86"],["2026-07-08T23:20:00","ALTW.BRLGTN4","79.43","4.51","1.86"],["2026-07-08T23:20:00","ALTW.BRLGTN5","79.17","4.22","1.89"],["2026-07-08T23:20:00","ALTW.BROOKE1","63.68","-4.48","-4.90"],["2026-07-08T23:20:00","ALTW.BVR.ARR","72.54","-0.52","0.00"],["2026-07-08T23:20:00","ALTW.CC.EMERY1","62.10","-5.08","-5.88"],["2026-07-08T23:20:00","ALTW.CC.EMERY2","62.10","-5.08","-5.88"],["2026-07-08T23:20:00","ALTW.CC.MGS1","26.63","-9.62","-36.81"],["2026-07-08T23:20:00","ALTW.CC.MGS2","26.65","-9.60","-36.81"],["2026-07-08T23:20:00","ALTW.CERROG1","62.20","-5.03","-5.83"],["2026-07-08T23:20:00","ALTW.CMMPA.MTL","63.98","-3.45","-5.63"],["2026-07-08T23:20:00","ALTW.CMMPA.SPR","65.17","-2.22","-5.67"],["2026-07-08T23:20:00","ALTW.CMMPA.WIN","62.76","-4.79","-5.51"],["2026-07-08T23:20:00","ALTW.CRLK2WPL","62.54","-4.58","-5.94"],["2026-07-08T23:20:00","ALTW.CRLK3CWL2","62.54","-4.58","-5.94"],["2026-07-08T23:20:00","ALTW.CRLK3CWLD","62.54","-4.58","-5.94"],["2026-07-08T23:20:00","CONS.COVRT2_ST","78.91","1.36","4.49"],["2026-07-08T23:20:00","CONS.COVRT3_GT","78.95","1.40","4.49"],["2026-07-08T23:20:00","CONS.COVRT3_ST","78.95","1.40","4.49"],["2026-07-08T23:20:00","CONS.CRESCENT","82.82","5.49","4.27"],["2026-07-08T23:20:00","CONS.CROTON","85.74","8.31","4.37"],["2026-07-08T23:20:00","CONS.DR.ALPENA","83.50","6.16","4.28"],["2026-07-08T23:20:00","CONS.DR.CETR","82.03","4.59","4.38"],["2026-07-08T23:20:00","CONS.DR.MAROA","82.92","5.51","4.35"],["2026-07-08T23:20:00","CONS.DR.WPSC","83.90","6.55","4.29"],["2026-07-08T23:20:00","CONS.ELIG","83.24","5.87","4.31"],["2026-07-08T23:20:00","CONS.EXGNBB1","80.13","2.78","4.29"],["2026-07-08T23:20:00","CONS.EXGNBB1B","80.13","2.78","4.29"],["2026-07-08T23:20:00","CONS.FESC","83.24","5.87","4.31"],["2026-07-08T23:20:00","CONS.FICTYEC","82.81","5.39","4.36"],["2026-07-08T23:20:00","CONS.FICTYMR","82.81","5.39","4.36"],["2026-07-08T23:20:00","CONS.FISHCREEK","80.08","2.69","4.33"],["2026-07-08T23:20:00","CONS.FOOTEHYD","84.67","7.35","4.26"],["2026-07-08T23:20:00","CONS.GENESEE","79.98","2.70","4.22"],["2026-07-08T23:20:00","CONS.GENESEESO","81.39","4.11","4.22"],["2026-07-08T23:20:00","CONS.GENESEPS","79.98","2.70","4.22"],["2026-07-08T23:20:00","CONS.GRATIOT","79.99","2.62","4.31"],["2026-07-08T23:20:00","CONS.GRATIOT1","81.33","4.00","4.27"],["2026-07-08T23:20:00","CONS.GRATIOT2","81.33","4.00","4.27"],["2026-07-08T23:20:00","CONS.GRAYLGY2","80.83","3.50","4.27"],["2026-07-08T23:20:00","CONS.GRAYLNG","80.83","3.50","4.27"],["2026-07-08T23:20:00","CONS.GYRD1WPSC","78.15","0.79","4.30"],["2026-07-08T23:20:00","CONS.GYRD2WPSC","78.15","0.79","4.30"],["2026-07-08T23:20:00","CONS.GYRD3WPSC","78.17","0.81","4.30"],["2026-07-08T23:20:00","CONS.HARDY","84.49","7.05","4.38"],["2026-07-08T23:20:00","CONS.HART","83.87","6.43","4.38"],["2026-07-08T23:20:00","CONS.HILMN.ARR","83.01","5.67","4.28"],["2026-07-08T23:20:00","CONS.HODENPYL","83.22","5.81","4.35"],["2026-07-08T23:20:00","CONS.HRSY10","82.83","5.41","4.36"],["2026-07-08T23:20:00","CONS.HRSY9","82.81","5.39","4.36"],["2026-07-08T23:20:00","CONS.HRTLND","80.01","2.65","4.30"],["2026-07-08T23:20:00","CONS.HTWD","83.38","6.02","4.30"],["2026-07-08T23:20:00","CONS.IOSCOBAT","84.29","6.97","4.26"],["2026-07-08T23:20:00","CONS.ISABELLA1","79.49","2.18","4.25"],["2026-07-08T23:20:00","CONS.JACKSON","80.57","3.22","4.29"],["2026-07-08T23:20:00","CONS.JAXON_1","79.39","2.07","4.26"],["2026-07-08T23:20:00","CONS.JAXON_2","79.50","2.18","4.26"],["2026-07-08T23:20:00","CONS.KAL_RGEN_","80.37","2.92","4.39"],["2026-07-08T23:20:00","CONS.KALK","80.25","2.87","4.32"],["2026-07-08T23:20:00","CONS.KARN.ARR","81.46","4.18","4.22"],["2026-07-08T23:20:00","CONS.KARN3","80.23","2.96","4.21"],["2026-07-08T23:20:00","CONS.KARN4","80.25","2.98","4.21"],["2026-07-08T23:20:00","CONS.KARNSOLAR","80.25","2.98","4.21"],["2026-07-08T23:20:00","CONS.KENCNTY1","80.68","3.23","4.39"],["2026-07-08T23:20:00","CONS.LANS","81.85","4.50","4.29"],["2026-07-08T23:20:00","CONS.LANS.ARR","81.08","3.73","4.29"],["2026-07-08T23:20:00","CONS.LBWL.ASM2","80.82","3.52","4.24"],["2026-07-08T23:20:00","CONS.LBWL.ASSM","80.82","3.52","4.24"],["2026-07-08T23:20:00","CONS.LBWL.CSEL","80.93","3.52","4.35"],["2026-07-08T23:20:00","CONS.LIVINGEN1","80.17","2.81","4.30"],["2026-07-08T23:20:00","CONS.LIVINGEN2","80.17","2.81","4.30"],["2026-07-08T23:20:00","CONS.LIVINGEN3","80.17","2.81","4.30"],["2026-07-08T23:20:00","CONS.LIVINGEN4","80.17","2.81","4.30"],["2026-07-08T23:20:00","CONS.LOUDHYDRO","83.64","6.33","4.25"],["2026-07-08T23:20:00","CONS.LUDINGTN1","82.42","4.98","4.38"],["2026-07-08T23:20:00","CONS.LUDINGTN2","82.42","4.98","4.38"],["2026-07-08T23:20:00","CONS.LUDINGTN3","82.44","5.00","4.38"],["2026-07-08T23:20:00","CONS.LUDINGTN4","82.44","5.00","4.38"],["2026-07-08T23:20:00","CONS.LUDINGTN5","82.40","4.96","4.38"],["2026-07-08T23:20:00","CONS.LUDINGTN6","82.40","4.96","4.38"],["2026-07-08T23:20:00","CONS.LWEP","82.49","5.06","4.37"],["2026-07-08T23:20:00","CONS.MACK.ARR","83.90","6.54","4.30"],["2026-07-08T23:20:00","CONS.MCV","79.84","2.55","4.23"],["2026-07-08T23:20:00","CONS.MCV.MCV","79.84","2.55","4.23"],["2026-07-08T23:20:00","CONS.MERIDIAN1","80.07","2.77","4.24"],["2026-07-08T23:20:00","CONS.MIOHYDRO","82.46","5.12","4.28"],["2026-07-08T23:20:00","CONS.MIPOWER1","82.00","4.57","4.37"],["2026-07-08T23:20:00","CONS.MIPOWER2","82.00","4.57","4.37"],["2026-07-08T23:20:00","CONS.MPPA","82.72","5.35","4.31"],["2026-07-08T23:20:00","CONS.MPPA.ABRW","80.98","3.60","4.32"],["2026-07-08T23:20:00","CONS.MPPA.ASM2","80.82","3.52","4.24"],["2026-07-08T23:20:00","CONS.MPPA.ASSM","80.82","3.52","4.24"],["2026-07-08T23:20:00","CONS.MPPA.CHSE","80.93","3.52","4.35"],["2026-07-08T23:20:00","CONS.MPPA.HSLR","83.87","6.43","4.38"],["2026-07-08T23:20:00","CONS.MPPA_3.AZ","81.92","4.62","4.24"],["2026-07-08T23:20:00","CONS.MSCP_1.AZ","82.64","5.24","4.34"],["2026-07-08T23:20:00","CONS.MSCPA","82.58","5.18","4.34"],["2026-07-08T23:20:00","CONS.MSNRD.SOL","80.20","2.89","4.25"],["2026-07-08T23:20:00","CONS.MUSKSOL","82.96","5.51","4.39"],["2026-07-08T23:20:00","CONS.MWEC","82.97","5.69","4.22"],["2026-07-08T23:20:00","CONS.NESL","83.24","5.87","4.31"],["2026-07-08T23:20:00","CONS.PAL_HEPM","78.95","1.40","4.49"],["2026-07-08T23:20:00","CONS.PAL_WPSC","78.95","1.40","4.49"],["2026-07-08T23:20:00","CONS.PFZT","80.53","3.07","4.40"],["2026-07-08T23:20:00","CONS.PINERVR1","81.74","4.40","4.28"],["2026-07-08T23:20:00","CONS.PNRVR.SOL","81.74","4.40","4.28"],["2026-07-08T23:20:00","CONS.POLARIS1","80.13","2.78","4.29"],["2026-07-08T23:20:00","CONS.POLRS.SOL","80.13","2.78","4.29"],["2026-07-08T23:20:00","CONS.RENAIGEN1","79.92","2.55","4.31"],["2026-07-08T23:20:00","CONS.RENAIGEN2","79.92","2.55","4.31"],["2026-07-08T23:20:00","CONS.RENAIGEN3","79.92","2.55","4.31"],["2026-07-08T23:20:00","CONS.RENAIGEN4","79.92","2.55","4.31"],["2026-07-08T23:20:00","EMBA.GREER170","29.31","-1.73","-42.02"],["2026-07-08T23:20:00","EMBA.GREER30","29.31","-1.73","-42.02"],["2026-07-08T23:20:00","EMBA.HINDS1_ST","28.98","-2.06","-42.02"],["2026-07-08T23:20:00","EMBA.HINDS1CT1","28.98","-2.06","-42.02"],["2026-07-08T23:20:00","EMBA.HINDS1CT2","28.98","-2.06","-42.02"],["2026-07-08T23:20:00","EMBA.HINDS2","28.98","-2.06","-42.02"],["2026-07-08T23:20:00","EMBA.HVGSOL","30.25","-0.75","-42.06"],["2026-07-08T23:20:00","EMBA.MEAM","31.05","0.00","-42.01"],["2026-07-08T23:20:00","EMBA.PRVS","30.40","-0.70","-41.96"],["2026-07-08T23:20:00","EMBA.RGDS","29.98","-1.08","-42.00"],["2026-07-08T23:20:00","EMBA.SUNFLOWER","31.85","0.85","-42.06"],["2026-07-08T23:20:00","EMBA.WDFSOL","31.24","0.21","-42.03"],["2026-07-08T23:20:00","EMBA.WILDWDSO","31.67","0.67","-42.06"],["2026-07-08T23:20:00","EMBA.YAZOOCTY","30.77","-0.26","-42.03"],["2026-07-08T23:20:00","FE","77.55","0.61","3.88"],["2026-07-08T23:20:00","GIBSON1234.AGG","78.13","1.42","3.65"],["2026-07-08T23:20:00","GLH.EEI7B1","75.65","-0.35","2.94"],["2026-07-08T23:20:00","GLH.EEI7B2","75.65","-0.35","2.94"],["2026-07-08T23:20:00","GLH.EEI7B3","75.65","-0.35","2.94"],["2026-07-08T23:20:00","GLH.JOPPA4","75.65","-0.35","2.94"],["2026-07-08T23:20:00","GLH.JOPPA5","75.65","-0.35","2.94"],["2026-07-08T23:20:00","GLH.JOPPA6","75.65","-0.35","2.94"],["2026-07-08T23:20:00","GLH.JOPPAAUX","75.65","-0.35","2.94"],["2026-07-08T23:20:00","GLH.MEPI4","75.65","-0.35","2.94"],["2026-07-08T23:20:00","GLH.MEPI5","75.65","-0.35","2.94"],["2026-07-08T23:20:00","GLH.PLSKI_AUX","75.65","-0.35","2.94"],["2026-07-08T23:20:00","GLH.PLSKI_SF","75.65","-0.35","2.94"],["2026-07-08T23:20:00","GRDA","49.16","-4.86","-19.04"],["2026-07-08T23:20:00","GRE.AEPEDMU","59.23","-5.84","-7.99"],["2026-07-08T23:20:00","GRE.AEPEML","60.89","-3.07","-9.10"],["2026-07-08T23:20:00","GRE.AEPEMLREV","60.89","-3.07","-9.10"],["2026-07-08T23:20:00","GRE.ALTW","62.60","-4.60","-5.86"],["2026-07-08T23:20:00","GRE.ALTW.ENDVI","62.68","-5.18","-5.20"],["2026-07-08T23:20:00","GRE.ARWHDEGS","69.64","5.29","-8.71"],["2026-07-08T23:20:00","GRE.AZ","56.56","-4.61","-11.89"],["2026-07-08T23:20:00","GRE.BEPCMP.CWT","62.21","-3.27","-7.58"],["2026-07-08T23:20:00","GRE.BEPM.CWT","63.18","-2.29","-7.59"],["2026-07-08T23:20:00","GRE.CAMBRCAMB","63.03","-1.60","-8.43"],["2026-07-08T23:20:00","GRE.CAMBRCAMB2","63.03","-1.60","-8.43"],["2026-07-08T23:20:00","GRE.CHRISFRWD","62.86","-4.78","-5.42"],["2026-07-08T23:20:00","GRE.ELKRI4","59.78","-5.08","-8.20"],["2026-07-08T23:20:00","GRE.ELMCR2_IBR","60.91","-6.36","-5.79"],["2026-07-08T23:20:00","GRE.ELMCRK","60.91","-6.36","-5.79"],["2026-07-08T23:20:00","GRE.GMARAGMAR","68.80","4.45","-8.71"],["2026-07-08T23:20:00","GRE.GRE","61.67","-3.25","-8.14"],["2026-07-08T23:20:00","GRE.GRE.CXS","61.21","-3.61","-8.24"],["2026-07-08T23:20:00","GRE.HUC","61.05","-4.52","-7.49"],["2026-07-08T23:20:00","GRE.LITCH_QS","64.58","-1.11","-7.37"],["2026-07-08T23:20:00","GRE.LITCHF_1","64.58","-1.11","-7.37"],["2026-07-08T23:20:00","GRE.LKFLGR1","60.90","-6.37","-5.79"],["2026-07-08T23:20:00","GRE.LKFLGR2","60.90","-6.37","-5.79"],["2026-07-08T23:20:00","GRE.LKFLGR3","60.90","-6.37","-5.79"],["2026-07-08T23:20:00","GRE.LKFLGR4","60.90","-6.37","-5.79"],["2026-07-08T23:20:00","GRE.LKFLGR5","60.90","-6.37","-5.79"],["2026-07-08T23:20:00","GRE.LKFLGR6","60.90","-6.37","-5.79"],["2026-07-08T23:20:00","GRE.MAPLEMAPL","61.40","-3.69","-7.97"],["2026-07-08T23:20:00","GRE.MMPA","60.55","-4.31","-8.20"],["2026-07-08T23:20:00","GRE.MORA__2_5","64.36","-0.33","-8.37"],["2026-07-08T23:20:00","GRE.MORA__6","64.36","-0.33","-8.37"],["2026-07-08T23:20:00","GRE.MOWER2","62.62","-3.79","-6.65"],["2026-07-08T23:20:00","GRE.MP.GRE","61.48","-4.24","-7.34"],["2026-07-08T23:20:00","GRE.NBRNCG_QS","62.14","-2.41","-8.51"],["2026-07-08T23:20:00","GRE.NFW_1","38.07","-7.98","-27.01"],["2026-07-08T23:20:00","GRE.NSP","62.81","-3.21","-7.04"],["2026-07-08T23:20:00","GRE.NSP.CXS","59.92","-4.90","-8.24"],["2026-07-08T23:20:00","GRE.NSP.GREC","60.77","-4.72","-7.57"],["2026-07-08T23:20:00","GRE.NSPP_1.AZ","46.85","-6.52","-19.69"],["2026-07-08T23:20:00","GRE.ORMATHR","61.93","-5.44","-5.69"],["2026-07-08T23:20:00","GRE.PRINC1","62.50","-2.32","-8.24"],["2026-07-08T23:20:00","GRE.PRINC2","62.50","-2.32","-8.24"],["2026-07-08T23:20:00","GRE.PVLYGR1","61.96","-4.17","-6.93"],["2026-07-08T23:20:00","GRE.PVLYGR2","61.96","-4.17","-6.93"],["2026-07-08T23:20:00","GRE.PVLYGR3","61.96","-4.17","-6.93"],["2026-07-08T23:20:00","GRE.REC","21.47","-8.10","-43.49"],["2026-07-08T23:20:00","GRE.REC.CC1_AC","21.35","-8.22","-43.49"],["2026-07-08T23:20:00","GRE.REC.CC1_DC","59.17","-5.82","-8.07"],["2026-07-08T23:20:00","GRE.REC.CC2_AC","21.35","-8.22","-43.49"],["2026-07-08T23:20:00","GRE.REC.CC2_DC","59.17","-5.82","-8.07"],["2026-07-08T23:20:00","GRE.REC.DATA","21.37","-8.20","-43.49"],["2026-07-08T23:20:00","GRE.REC.DCLOSS","21.35","-8.22","-43.49"],["2026-07-08T23:20:00","GRE.ROCKLAKE","62.71","-1.70","-8.65"],["2026-07-08T23:20:00","GRE.SMP","64.38","-0.30","-8.38"],["2026-07-08T23:20:00","GRE.SMP.GRE","64.25","-2.20","-6.61"],["2026-07-08T23:20:00","GRE.STANT.ARR","18.88","-8.28","-45.90"],["2026-07-08T23:20:00","GRE.STBON1","60.80","-4.40","-7.86"],["2026-07-08T23:20:00","GRE.TEA_1.AZ","63.81","-0.84","-8.41"],["2026-07-08T23:20:00","GRE.TRIMTTRIM","60.91","-6.36","-5.79"],["2026-07-08T23:20:00","GRE.WILM","61.09","-5.07","-6.90"],["2026-07-08T23:20:00","HE.07LCPGEN1","75.83","-1.01","3.78"],["2026-07-08T23:20:00","HE.07LCPGEN2","75.83","-1.01","3.78"],["2026-07-08T23:20:00","HE.07LCPGEN3","75.83","-1.01","3.78"],["2026-07-08T23:20:00","HE.07LCPGEN4","75.83","-1.01","3.78"],["2026-07-08T23:20:00","HE.07LCPGEN5","75.83","-1.01","3.78"],["2026-07-08T23:20:00","HE.07LCPGEN6","75.83","-1.01","3.78"],["2026-07-08T23:20:00","HE.CIN","80.70","3.85","3.79"],["2026-07-08T23:20:00","HE.HE","80.56","3.70","3.80"],["2026-07-08T23:25:00","GRE.MP.GRE","44.46","-3.13","-4.35"],["2026-07-08T23:25:00","GRE.NBRNCG_QS","45.31","-1.79","-4.84"],["2026-07-08T23:25:00","GRE.NFW_1","27.49","-5.75","-18.70"],["2026-07-08T23:25:00","GRE.NSP","45.69","-2.35","-3.90"],["2026-07-08T23:25:00","GRE.NSP.CXS","43.74","-3.53","-4.67"],["2026-07-08T23:25:00","GRE.NSP.GREC","44.31","-3.37","-4.26"],["2026-07-08T23:25:00","GRE.NSPP_1.AZ","33.96","-4.70","-13.28"],["2026-07-08T23:25:00","GRE.ORMATHR","44.60","-3.87","-3.47"],["2026-07-08T23:25:00","GRE.PRINC1","45.53","-1.73","-4.68"],["2026-07-08T23:25:00","GRE.PRINC2","45.53","-1.73","-4.68"],["2026-07-08T23:25:00","GRE.PVLYGR1","45.59","-2.94","-3.41"],["2026-07-08T23:25:00","GRE.PVLYGR2","45.59","-2.94","-3.41"],["2026-07-08T23:25:00","GRE.PVLYGR3","45.59","-2.94","-3.41"],["2026-07-08T23:25:00","GRE.REC","15.53","-5.84","-30.57"],["2026-07-08T23:25:00","GRE.REC.CC1_AC","15.45","-5.92","-30.57"],["2026-07-08T23:25:00","GRE.REC.CC1_DC","43.20","-4.17","-4.57"],["2026-07-08T23:25:00","GRE.REC.CC2_AC","15.45","-5.92","-30.57"],["2026-07-08T23:25:00","GRE.REC.CC2_DC","43.20","-4.17","-4.57"],["2026-07-08T23:25:00","GRE.REC.DATA","15.46","-5.91","-30.57"],["2026-07-08T23:25:00","GRE.REC.DCLOSS","15.45","-5.92","-30.57"],["2026-07-08T23:25:00","GRE.ROCKLAKE","45.70","-1.31","-4.93"],["2026-07-08T23:25:00","GRE.SMP","46.77","-0.36","-4.81"],["2026-07-08T23:25:00","GRE.SMP.GRE","46.91","-1.51","-3.52"],["2026-07-08T23:25:00","GRE.STANT.ARR","13.66","-5.97","-32.31"],["2026-07-08T23:25:00","GRE.STBON1","44.34","-3.16","-4.44"],["2026-07-08T23:25:00","GRE.TEA_1.AZ","46.40","-0.72","-4.82"],["2026-07-08T23:25:00","GRE.TRIMTTRIM","43.86","-4.51","-3.57"],["2026-07-08T23:25:00","GRE.WILM","44.44","-3.64","-3.86"],["2026-07-08T23:25:00","HE.07LCPGEN1","53.14","-1.09","2.29"],["2026-07-08T23:25:00","HE.07LCPGEN2","53.14","-1.09","2.29"],["2026-07-08T23:25:00","HE.07LCPGEN3","53.14","-1.09","2.29"],["2026-07-08T23:25:00","HE.07LCPGEN4","53.14","-1.09","2.29"],["2026-07-08T23:25:00","HE.07LCPGEN5","53.14","-1.09","2.29"],["2026-07-08T23:25:00","HE.07LCPGEN6","53.14","-1.09","2.29"],["2026-07-08T23:25:00","HE.CIN","56.97","2.74","2.29"],["2026-07-08T23:25:00","HE.HE","56.87","2.63","2.30"],["2026-07-08T23:25:00","HE.HEIRLOOMSLR","55.78","1.58","2.26"],["2026-07-08T23:25:00","HE.MEROM_AUX","54.64","0.42","2.28"],["2026-07-08T23:25:00","HE.MEROM_CH1","54.64","0.42","2.28"],["2026-07-08T23:25:00","HE.MEROM_CH2","54.64","0.42","2.28"],["2026-07-08T23:25:00","HE.MEROM1","54.65","0.43","2.28"],["2026-07-08T23:25:00","HE.MEROM2","54.65","0.43","2.28"],["2026-07-08T23:25:00","HE.OSPR_PT","54.83","0.61","2.28"],["2026-07-08T23:25:00","HE.RATTS.ARR","55.78","1.58","2.26"],["2026-07-08T23:25:00","HE.RATTS1SLR","55.78","1.58","2.26"],["2026-07-08T23:25:00","HE.SIGW","58.16","4.01","2.21"],["2026-07-08T23:25:00","HE.WORTH1","54.79","0.56","2.29"],["2026-07-08T23:25:00","HE.WORTH2","54.79","0.56","2.29"],["2026-07-08T23:25:00","HE.WORTH3","54.79","0.56","2.29"],["2026-07-08T23:25:00","HE.WORTH4","54.79","0.56","2.29"],["2026-07-08T23:25:00","HMPL.HMPL_1.AZ","56.41","2.32","2.15"],["2026-07-08T23:25:00","HMPL.HMPLOAD","56.41","2.32","2.15"],["2026-07-08T23:25:00","HMPL.SOLAR","56.53","2.44","2.15"],["2026-07-08T23:25:00","HMPL.SOLARLOAD","56.53","2.44","2.15"],["2026-07-08T23:25:00","ILGEN1.AGG","53.72","-0.31","2.09"],["2026-07-08T23:25:00","ILGEN10.AGG","53.72","-0.31","2.09"],["2026-07-08T23:25:00","ILGEN2.AGG","53.72","-0.31","2.09"],["2026-07-08T23:25:00","ILGEN3.AGG","53.34","-0.48","1.88"],["2026-07-08T23:25:00","ILGEN4.AGG","55.08","0.86","2.28"],["2026-07-08T23:25:00","ILLINOIS.HUB","54.53","0.33","2.26"],["2026-07-08T23:25:00","INDIANA.HUB","56.92","2.57","2.41"],["2026-07-08T23:25:00","INDN","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","IPL.16EVCT7","54.43","0.13","2.36"],["2026-07-08T23:25:00","IPL.16EVCT8","54.42","0.12","2.36"],["2026-07-08T23:25:00","IPL.16EVST9","54.45","0.15","2.36"],["2026-07-08T23:25:00","IPL.16GEOR11G","56.27","1.96","2.37"],["2026-07-08T23:25:00","IPL.16GEOR22G","56.28","1.97","2.37"],["2026-07-08T23:25:00","IPL.16GEOR33G","56.27","1.96","2.37"],["2026-07-08T23:25:00","IPL.16GEOR44G","56.29","1.98","2.37"],["2026-07-08T23:25:00","IPL.16PETE.AGG","55.72","1.51","2.27"],["2026-07-08T23:25:00","IPL.16PETEE3","55.72","1.51","2.27"],["2026-07-08T23:25:00","IPL.16PETEE4","55.72","1.51","2.27"],["2026-07-08T23:25:00","IPL.16STOC4C4","56.41","2.10","2.37"],["2026-07-08T23:25:00","IPL.16STOC5C5","56.41","2.10","2.37"],["2026-07-08T23:25:00","IPL.16STOT.AGG","56.26","1.95","2.37"],["2026-07-08T23:25:00","IPL.16STOU5O5","56.44","2.13","2.37"],["2026-07-08T23:25:00","IPL.16STOU6O6","56.29","1.98","2.37"],["2026-07-08T23:25:00","IPL.16STOU7O7","56.22","1.91","2.37"],["2026-07-08T23:25:00","IPL.16STOUCC6","56.12","1.81","2.37"],["2026-07-08T23:25:00","IPL.16STOUTR1","56.44","2.13","2.37"],["2026-07-08T23:25:00","IPL.16SYST.AGG","56.24","1.93","2.37"],["2026-07-08T23:25:00","IPL.AZ","56.76","2.45","2.37"],["2026-07-08T23:25:00","IPL.CC.IPLEV01","54.43","0.13","2.36"],["2026-07-08T23:25:00","IPL.HE","55.72","1.42","2.36"],["2026-07-08T23:25:00","IPL.HEPM_1.AZ","55.72","1.42","2.36"],["2026-07-08T23:25:00","IPL.IPL","56.76","2.45","2.37"],["2026-07-08T23:25:00","IPL.PEC01","55.73","1.52","2.27"],["2026-07-08T23:25:00","IPL.PIKECB01","55.72","1.51","2.27"],["2026-07-08T23:25:00","IPL.STOU3.ARR","56.44","2.13","2.37"],["2026-07-08T23:25:00","IPL.WVPA","56.76","2.45","2.37"],["2026-07-08T23:25:00","KACY","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","KCPL","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","LAFA.AZ","28.05","-0.78","-23.11"],["2026-07-08T23:25:00","LAFA.HARGIS1","28.15","-0.68","-23.11"],["2026-07-08T23:25:00","LAFA.HARGIS2","28.15","-0.68","-23.11"],["2026-07-08T23:25:00","LAFA.LABBE1","27.72","-1.11","-23.11"],["2026-07-08T23:25:00","LAFA.LABBE2","27.72","-1.11","-23.11"],["2026-07-08T23:25:00","SIGE.ABBROWUN4","55.03","0.90","2.19"],["2026-07-08T23:25:00","SIGE.ABBROWUN5","54.79","0.66","2.19"],["2026-07-08T23:25:00","SIGE.ABBROWUN6","54.79","0.66","2.19"],["2026-07-08T23:25:00","SIGE.APGI","55.20","1.07","2.19"],["2026-07-08T23:25:00","SIGE.AZ","56.01","1.87","2.20"],["2026-07-08T23:25:00","SIGE.BGGTN.ARR","55.48","1.35","2.19"],["2026-07-08T23:25:00","SIGE.CANL1.AMP","55.85","1.73","2.18"],["2026-07-08T23:25:00","SIGE.CANL2.AMP","55.85","1.73","2.18"],["2026-07-08T23:25:00","SIGE.CANL3.AMP","55.84","1.72","2.18"],["2026-07-08T23:25:00","SIGE.CANN_MUNI","56.67","2.52","2.21"],["2026-07-08T23:25:00","SIGE.CIN","56.46","2.31","2.21"],["2026-07-08T23:25:00","SIGE.DUFF","55.92","1.76","2.22"],["2026-07-08T23:25:00","SIGE.FOWLR","55.46","0.97","2.55"],["2026-07-08T23:25:00","SIGE.FPL_FERD","56.53","2.37","2.22"],["2026-07-08T23:25:00","SIGE.HE","56.54","2.39","2.21"],["2026-07-08T23:25:00","SIGE.HEPM_1.AZ","56.54","2.39","2.21"],["2026-07-08T23:25:00","SIGE.IMPA","56.19","2.02","2.23"],["2026-07-08T23:25:00","SIGE.POSYSLR1","55.42","1.30","2.18"],["2026-07-08T23:25:00","SIGE.SIGW","55.82","1.69","2.19"],["2026-07-08T23:25:00","SIGE.TROY_SOL","56.06","1.91","2.21"],["2026-07-08T23:25:00","SIGE.WAR4ALCOA","55.23","1.10","2.19"],["2026-07-08T23:25:00","SIGE.WAR4SIGE","55.14","1.01","2.19"],["2026-07-08T23:25:00","SIGE.WAR5SIGE","55.23","1.10","2.19"],["2026-07-08T23:25:00","SIGE.WAR6SIGE","55.21","1.08","2.19"],["2026-07-08T23:25:00","SIPC.AZ","54.32","0.55","1.83"],["2026-07-08T23:25:00","SIPC.BIGMUDDY","53.38","-0.33","1.77"],["2026-07-08T23:25:00","SIPC.MARI69","52.64","-1.11","1.81"],["2026-07-08T23:25:00","SIPC.MARIOGEN5","53.16","-0.59","1.81"],["2026-07-08T23:25:00","SIPC.MARIOGEN6","53.16","-0.59","1.81"],["2026-07-08T23:25:00","SIPC.SIPC","54.32","0.55","1.83"],["2026-07-08T23:25:00","SME.AZ","28.79","-0.15","-23.00"],["2026-07-08T23:25:00","SME.BATESV_1","28.64","-0.25","-23.05"],["2026-07-08T23:25:00","SME.BATESV_2","28.64","-0.25","-23.05"],["2026-07-08T23:25:00","SME.BATESV_3","28.64","-0.25","-23.05"],["2026-07-08T23:25:00","SME.BENN.ARR","28.05","-0.95","-22.94"],["2026-07-08T23:25:00","SME.BENN_R_U1","28.05","-0.95","-22.94"],["2026-07-08T23:25:00","SME.BENN_R_U2","28.05","-0.95","-22.94"],["2026-07-08T23:25:00","SME.CC.MOR_CC1","27.44","-1.53","-22.97"],["2026-07-08T23:25:00","SME.CC.MOS_CC1","27.24","-1.74","-22.96"],["2026-07-08T23:25:00","SME.CC.MOS_CC2","27.25","-1.73","-22.96"],["2026-07-08T23:25:00","SME.DTEDGE","29.56","0.66","-23.04"],["2026-07-08T23:25:00","SME.GPTAYLRS","29.15","0.17","-22.96"],["2026-07-08T23:25:00","SME.GRANDGULF","26.55","-2.31","-23.08"],["2026-07-08T23:25:00","SME.LEAFRIVER","28.16","-0.83","-22.95"],["2026-07-08T23:25:00","SME.MOR_CTG1","27.43","-1.54","-22.97"],["2026-07-08T23:25:00","SME.MOR_STG1","27.46","-1.51","-22.97"],["2026-07-08T23:25:00","SME.MORRO.ARR","27.46","-1.51","-22.97"],["2026-07-08T23:25:00","SME.MOS_3","27.06","-1.92","-22.96"],["2026-07-08T23:25:00","SME.MOS_4","27.41","-1.57","-22.96"],["2026-07-08T23:25:00","SME.MOS_5","27.41","-1.57","-22.96"],["2026-07-08T23:25:00","SME.MOS_CTG_1","27.39","-1.59","-22.96"],["2026-07-08T23:25:00","SME.MOS_CTG_2","27.39","-1.59","-22.96"],["2026-07-08T23:25:00","SME.MOS_STG_1","27.06","-1.92","-22.96"],["2026-07-08T23:25:00","SME.MOS_STG_2","27.06","-1.92","-22.96"],["2026-07-08T23:25:00","SME.MS_SOLAR3","27.89","-1.08","-22.97"],["2026-07-08T23:25:00","SME.PALDNG.ARR","29.65","0.65","-22.94"],["2026-07-08T23:25:00","SME.PLUMPOINT","29.09","0.16","-23.01"],["2026-07-08T23:25:00","SME.SLVRCRK_1","28.84","-0.11","-22.99"],["2026-07-08T23:25:00","SME.SLVRCRK_2","28.84","-0.11","-22.99"],["2026-07-08T23:25:00","SME.SLVRCRK_3","28.84","-0.11","-22.99"],["2026-07-08T23:25:00","SME.SME_LOAD","28.77","-0.17","-23.00"],["2026-07-08T23:25:00","SME.SYLV_1","29.72","0.73","-22.95"],["2026-07-08T23:25:00","SME.SYLV_2","29.72","0.73","-22.95"],["2026-07-08T23:25:00","SME.SYLV_3","29.72","0.73","-22.95"],["2026-07-08T23:25:00","SMP.AZ","45.17","-2.74","-4.03"],["2026-07-08T23:25:00","SMP.BLOOMIN_QS","46.77","-1.65","-3.52"],["2026-07-08T23:25:00","SMP.CCRK1.RPU","44.88","-2.88","-4.18"],["2026-07-08T23:25:00","SMP.CCRK2.RPU","44.88","-2.88","-4.18"],["2026-07-08T23:25:00","SMP.MMPA.AU","45.71","-2.71","-3.52"],["2026-07-08T23:25:00","SMP.OWEF","45.05","-2.70","-4.19"],["2026-07-08T23:25:00","SMP.PRESTON","48.31","-0.23","-3.40"],["2026-07-08T23:25:00","SMP.PVWIND","45.59","-2.94","-3.41"],["2026-07-08T23:25:00","SMP.RPU","44.85","-2.91","-4.18"],["2026-07-08T23:25:00","SMP.SMP","45.18","-2.73","-4.03"],["2026-07-08T23:25:00","SMP.TEA_1.AZ","44.91","-2.84","-4.19"],["2026-07-08T23:25:00","SMP.WES.RPU","44.79","-3.00","-4.15"],["2026-07-08T23:25:00","SOCO","29.47","0.25","-22.72"],["2026-07-08T23:25:00","SOCO.FORIN.ARR","53.68","0.09","1.65"],["2026-07-08T23:25:00","SPA","38.49","-2.31","-11.14"],["2026-07-08T23:25:00","SPC","35.84","-5.33","-10.77"],["2026-07-08T23:25:00","SPRM","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","SPS","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","SWPP","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","TEXAS.HUB","28.58","-0.06","-23.30"],["2026-07-08T23:25:00","TVA","43.81","0.31","-8.44"],["2026-07-08T23:25:00","TVA.BRMNH1.ARR","53.61","0.09","1.58"],["2026-07-08T23:25:00","TVA.CALRIDGE","54.61","0.26","2.41"],["2026-07-08T23:25:00","TVA.TVA","53.61","0.09","1.58"],["2026-07-08T23:25:00","TVA.TVAM_1.AZ","53.61","0.09","1.58"],["2026-07-08T23:25:00","TVA.WHITEOAK","54.79","0.40","2.45"],["2026-07-08T23:25:00","UPPC.AUTRAIN","40.47","1.50","-12.97"],["2026-07-08T23:25:00","UPPC.AZ","40.86","1.85","-12.93"],["2026-07-08T23:25:00","UPPC.ESC","41.91","2.97","-13.00"],["2026-07-08T23:25:00","UPPC.ESC.AZ","41.91","2.97","-13.00"],["2026-07-08T23:25:00","UPPC.GLADSTONE","40.77","1.83","-13.00"],["2026-07-08T23:25:00","UPPC.HOIST23","39.82","0.83","-12.95"],["2026-07-08T23:25:00","CONS.ROGERSHYD","60.08","5.50","2.64"],["2026-07-08T23:25:00","CONS.RVRFORK","57.15","2.61","2.60"],["2026-07-08T23:25:00","CONS.RVRFORK2","57.15","2.61","2.60"],["2026-07-08T23:25:00","CONS.S.COLDCRK","58.28","3.71","2.63"],["2026-07-08T23:25:00","CONS.S.EAGLECR","56.42","1.92","2.56"],["2026-07-08T23:25:00","CONS.S.GRAT2","57.36","2.84","2.58"],["2026-07-08T23:25:00","CONS.S.LTROUT","59.02","4.49","2.59"],["2026-07-08T23:25:00","CONS.SAUK1","57.95","3.38","2.63"],["2026-07-08T23:25:00","CONS.SCIT","58.40","3.90","2.56"],["2026-07-08T23:25:00","CONS.SCWND1","58.48","3.92","2.62"],["2026-07-08T23:25:00","CONS.SCWND2","58.48","3.92","2.62"],["2026-07-08T23:25:00","CONS.SCWND3","58.48","3.92","2.62"],["2026-07-08T23:25:00","CONS.SCWND4","58.48","3.92","2.62"],["2026-07-08T23:25:00","CONS.SELC","58.43","3.88","2.61"],["2026-07-08T23:25:00","CONS.SESB","58.49","3.94","2.61"],["2026-07-08T23:25:00","CONS.SPNGCREEK","56.66","2.07","2.65"],["2026-07-08T23:25:00","CONS.SUNFISH2","56.85","2.29","2.62"],["2026-07-08T23:25:00","CONS.THTFD.ARR","57.06","2.58","2.54"],["2026-07-08T23:25:00","CONS.TIBBITS","58.31","3.74","2.63"],["2026-07-08T23:25:00","CONS.TIPPY","58.51","3.94","2.63"],["2026-07-08T23:25:00","CONS.TUSCOLA1","56.84","2.35","2.55"],["2026-07-08T23:25:00","CONS.UCMI","59.33","4.76","2.63"],["2026-07-08T23:25:00","CONS.VKLINCOLN","59.24","4.72","2.58"],["2026-07-08T23:25:00","CONS.VKMCBAIN1","56.62","2.06","2.62"],["2026-07-08T23:25:00","CONS.VSTBG8","58.52","3.96","2.62"],["2026-07-08T23:25:00","CONS.WEADKBAT","57.87","3.38","2.55"],["2026-07-08T23:25:00","CONS.WEADO.ARR","57.74","3.25","2.55"],["2026-07-08T23:25:00","CONS.WEBBERHYD","58.16","3.60","2.62"],["2026-07-08T23:25:00","CONS.WHITI.ARR","57.31","2.84","2.53"],["2026-07-08T23:25:00","CONS.WOLV","58.45","3.89","2.62"],["2026-07-08T23:25:00","CONS.WPMC","58.66","4.11","2.61"],["2026-07-08T23:25:00","CONS.WPSC_1.AZ","58.77","4.22","2.61"],["2026-07-08T23:25:00","CONS.WPSC_2.AZ","58.76","4.21","2.61"],["2026-07-08T23:25:00","CONS.WVPA_1.AZ","58.62","4.11","2.57"],["2026-07-08T23:25:00","CONS.ZEELAND1A","55.94","1.34","2.66"],["2026-07-08T23:25:00","CONS.ZEELAND1B","55.94","1.34","2.66"],["2026-07-08T23:25:00","CONS.ZEELAND2A","55.96","1.36","2.66"],["2026-07-08T23:25:00","CONS.ZEELAND2B","55.99","1.39","2.66"],["2026-07-08T23:25:00","CONS.ZEELAND2C","55.87","1.27","2.66"],["2026-07-08T23:25:00","CPLE","55.19","1.04","2.21"],["2026-07-08T23:25:00","CPLW","55.01","0.93","2.14"],["2026-07-08T23:25:00","CSWS","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","CSWS.AEPM_2.AZ","53.35","0.08","1.33"],["2026-07-08T23:25:00","CSWS.AEPM_3.AZ","53.33","0.09","1.30"],["2026-07-08T23:25:00","CSWS.AEPM_4.AZ","27.24","-1.38","-23.32"],["2026-07-08T23:25:00","CSWS.ETEC_LD","53.34","0.09","1.31"],["2026-07-08T23:25:00","CSWS.HOPE","51.49","-1.77","1.32"],["2026-07-08T23:25:00","CSWS.PRESCOTT","53.35","0.08","1.33"],["2026-07-08T23:25:00","CSWS.SWERETAIL","53.33","0.09","1.30"],["2026-07-08T23:25:00","CSWS.VEMCO","53.36","0.09","1.33"],["2026-07-08T23:25:00","CWLD.AZ","49.25","-2.69","0.00"],["2026-07-08T23:25:00","CWLD.BLRG","47.45","-3.65","-0.84"],["2026-07-08T23:25:00","CWLD.CEC2CTG1","49.23","-2.71","0.00"],["2026-07-08T23:25:00","CWLD.CEC2CTG2","49.23","-2.71","0.00"],["2026-07-08T23:25:00","CWLD.CEC2CTG3","49.23","-2.71","0.00"],["2026-07-08T23:25:00","CWLD.CEC2CTG4","49.23","-2.71","0.00"],["2026-07-08T23:25:00","CWLD.CWLD","49.25","-2.69","0.00"],["2026-07-08T23:25:00","CWLD.DR.CWLD","49.23","-2.71","0.00"],["2026-07-08T23:25:00","CWLD.FULT","52.06","0.12","0.00"],["2026-07-08T23:25:00","CWLD.PLANTD6","49.42","-2.52","0.00"],["2026-07-08T23:25:00","CWLD.PLANTD8","49.42","-2.52","0.00"],["2026-07-08T23:25:00","CWLD.SIKESTON","52.32","-1.21","1.59"],["2026-07-08T23:25:00","CWLD.UMC","49.31","-2.63","0.00"],["2026-07-08T23:25:00","CWLP.AZ","54.37","0.25","2.18"],["2026-07-08T23:25:00","CWLP.CWLP","54.38","0.26","2.18"],["2026-07-08T23:25:00","CWLP.DALLMA84","54.13","0.01","2.18"],["2026-07-08T23:25:00","CWLP.FACTOR91","54.27","0.14","2.19"],["2026-07-08T23:25:00","CWLP.GST","54.14","0.02","2.18"],["2026-07-08T23:25:00","CWLP.INTERSA81","54.18","0.05","2.19"],["2026-07-08T23:25:00","CWLP.REYNOLS91","54.41","0.28","2.19"],["2026-07-08T23:25:00","CWLP.TEA_1.AZ","54.97","0.84","2.19"],["2026-07-08T23:25:00","DECO.APPLE","56.17","1.71","2.52"],["2026-07-08T23:25:00","DECO.AZ","57.80","3.35","2.51"],["2026-07-08T23:25:00","DECO.BAUER.MVP","56.58","2.10","2.54"],["2026-07-08T23:25:00","DECO.BELRV.MVP","55.86","1.44","2.48"],["2026-07-08T23:25:00","DECO.BLR1.DEMO","55.50","1.08","2.48"],["2026-07-08T23:25:00","DECO.BLR1.MPPA","55.50","1.08","2.48"],["2026-07-08T23:25:00","DECO.BLR2.DEMO","55.86","1.44","2.48"],["2026-07-08T23:25:00","DECO.BLR2.MPPA","55.86","1.44","2.48"],["2026-07-08T23:25:00","DECO.BROOKFLD1","56.29","1.83","2.52"],["2026-07-08T23:25:00","DECO.BRP11","55.56","1.14","2.48"],["2026-07-08T23:25:00","DECO.BRP121","55.61","1.19","2.48"],["2026-07-08T23:25:00","DECO.BRP122","55.61","1.19","2.48"],["2026-07-08T23:25:00","DECO.BRP13","55.61","1.19","2.48"],["2026-07-08T23:25:00","DECO.BSEDTE1","57.78","3.33","2.51"],["2026-07-08T23:25:00","DECO.BWEC.11","55.86","1.44","2.48"],["2026-07-08T23:25:00","DECO.BWEC.12","55.86","1.44","2.48"],["2026-07-08T23:25:00","DECO.BWECSTG1","55.86","1.44","2.48"],["2026-07-08T23:25:00","DECO.CC.BWEC","55.86","1.44","2.48"],["2026-07-08T23:25:00","DECO.CC.DIG2","56.70","2.26","2.50"],["2026-07-08T23:25:00","DECO.CC.DIG3","56.75","2.31","2.50"],["2026-07-08T23:25:00","DECO.CENOAKS","56.27","1.81","2.52"],["2026-07-08T23:25:00","DECO.CMS_AK","56.88","2.44","2.50"],["2026-07-08T23:25:00","DECO.CMS_THMB","60.81","6.36","2.51"],["2026-07-08T23:25:00","DECO.CMSM_1.AZ","56.94","2.50","2.50"],["2026-07-08T23:25:00","DECO.CMSMROA","57.78","3.33","2.51"],["2026-07-08T23:25:00","DECO.COFAXP11","57.87","3.40","2.53"],["2026-07-08T23:25:00","EAI.DRVRSOL","29.16","0.23","-23.01"],["2026-07-08T23:25:00","EAI.EAILD","27.55","-1.13","-23.26"],["2026-07-08T23:25:00","EAI.EAILD.RLA","27.55","-1.13","-23.26"],["2026-07-08T23:25:00","EAI.EAMP_1.AZ","27.55","-1.13","-23.26"],["2026-07-08T23:25:00","EAI.ELDORA.ARR","25.77","-2.92","-23.25"],["2026-07-08T23:25:00","EAI.FLATFORKSO","29.33","0.50","-23.11"],["2026-07-08T23:25:00","EAI.FORGEVWSO","29.02","0.14","-23.06"],["2026-07-08T23:25:00","EAI.GACP.GMPWR","29.16","0.23","-23.01"],["2026-07-08T23:25:00","EAI.H_SPR1_CT1","26.17","-2.51","-23.26"],["2026-07-08T23:25:00","EAI.H_SPR1_CT2","26.17","-2.51","-23.26"],["2026-07-08T23:25:00","EAI.H_SPR1_ST","26.17","-2.51","-23.26"],["2026-07-08T23:25:00","EAI.HAPPY","28.50","-0.27","-23.17"],["2026-07-08T23:25:00","EAI.HASKL1.ARR","26.59","-2.08","-23.27"],["2026-07-08T23:25:00","EAI.INDEPEND1","27.29","-1.49","-23.16"],["2026-07-08T23:25:00","EAI.INDEPEND2","27.67","-1.12","-23.15"],["2026-07-08T23:25:00","EAI.JONSCWL","28.77","-0.05","-23.12"],["2026-07-08T23:25:00","EAI.LK_CATH4","26.19","-2.48","-23.27"],["2026-07-08T23:25:00","EAI.LLS","29.10","0.25","-23.09"],["2026-07-08T23:25:00","EAI.LYNCH2.ARR","27.47","-1.22","-23.25"],["2026-07-08T23:25:00","EAI.MABELV.ARR","26.49","-2.18","-23.27"],["2026-07-08T23:25:00","EAI.NIMBUSWF","25.24","-2.07","-24.63"],["2026-07-08T23:25:00","EAI.NLR_1.AZ","27.50","-1.18","-23.26"],["2026-07-08T23:25:00","EAI.NLRLD","27.50","-1.18","-23.26"],["2026-07-08T23:25:00","EAI.NPTSOL","27.87","-0.92","-23.15"],["2026-07-08T23:25:00","EAI.NWMADRIDSO","28.00","-0.87","-23.07"],["2026-07-08T23:25:00","EAI.OMLP_1.AZ","29.36","0.49","-23.07"],["2026-07-08T23:25:00","EAI.PBENRGY_CT","26.53","-2.19","-23.22"],["2026-07-08T23:25:00","EAI.PBENRGY_ST","26.58","-2.14","-23.22"],["2026-07-08T23:25:00","EAI.PLUM_1C","29.09","0.16","-23.01"],["2026-07-08T23:25:00","EAI.PLUM_PPEA","29.09","0.16","-23.01"],["2026-07-08T23:25:00","EAI.PLUM1_MEUC","29.09","0.16","-23.01"],["2026-07-08T23:25:00","EAI.PLUM2_MEUC","29.09","0.16","-23.01"],["2026-07-08T23:25:00","EAI.PLUMPT","29.09","0.16","-23.01"],["2026-07-08T23:25:00","EAI.PMISTSOL","27.75","-1.07","-23.12"],["2026-07-08T23:25:00","EAI.QUARTZ","28.54","-0.29","-23.11"],["2026-07-08T23:25:00","EAI.REDFDSOLAR","26.95","-1.76","-23.23"],["2026-07-08T23:25:00","EAI.REMMEL123","26.19","-2.48","-23.27"],["2026-07-08T23:25:00","EAI.RITCH3.ARR","29.09","0.24","-23.09"],["2026-07-08T23:25:00","EAI.SEARCY","28.25","-0.52","-23.17"],["2026-07-08T23:25:00","EAI.SHRDN1.ARR","26.37","-2.32","-23.25"],["2026-07-08T23:25:00","EAI.SHRDN2.ARR","26.37","-2.32","-23.25"],["2026-07-08T23:25:00","EAI.SHRDN3.ARR","26.37","-2.32","-23.25"],["2026-07-08T23:25:00","EAI.STUTTGART","29.30","0.51","-23.15"],["2026-07-08T23:25:00","EAI.UPS1_CT1","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.UPS1_CT2","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.UPS1_ST","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.UPS2_CT1","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.UPS2_CT2","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.UPS2_ST","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.UPS3_CT1","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.UPS3_CT2","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.UPS3_ST","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.UPS4_CT1","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.UPS4_CT2","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.UPS4_ST","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.WBSOL","29.47","0.65","-23.12"],["2026-07-08T23:25:00","EAI.WH_BLUFF1","26.48","-2.22","-23.24"],["2026-07-08T23:25:00","EAI.WH_BLUFF2","26.20","-2.50","-23.24"],["2026-07-08T23:25:00","EAI.WHBLF.ARR","26.65","-2.05","-23.24"],["2026-07-08T23:25:00","EAI.WMPSOL","29.12","0.27","-23.09"],["2026-07-08T23:25:00","EAI.WMULD_1.AZ","29.15","0.29","-23.08"],["2026-07-08T23:25:00","EAI.WMULDLD","29.15","0.29","-23.08"],["2026-07-08T23:25:00","EAI.WODLN1.ARR","26.81","-1.86","-23.27"],["2026-07-08T23:25:00","EAI.WSTMMP.ARR","29.04","0.16","-23.06"],["2026-07-08T23:25:00","EAI.WTBLF5.ARR","26.54","-2.16","-23.24"],["2026-07-08T23:25:00","EDE","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","EDE.PLUM","53.73","0.17","1.62"],["2026-07-08T23:25:00","EES.ACAD2_CT1","26.92","-1.90","-23.12"],["2026-07-08T23:25:00","EES.ACAD2_CT2","26.92","-1.90","-23.12"],["2026-07-08T23:25:00","EES.ACAD2_ST","26.92","-1.90","-23.12"],["2026-07-08T23:25:00","EES.ACADA1.ARR","26.92","-1.90","-23.12"],["2026-07-08T23:25:00","EES.ACADA2.ARR","26.92","-1.90","-23.12"],["2026-07-08T23:25:00","EES.AIRLIN.ARR","27.90","-0.98","-23.06"],["2026-07-08T23:25:00","EES.AIRLIQ_GEI","28.04","-0.84","-23.06"],["2026-07-08T23:25:00","EES.AMITESO","28.47","-0.42","-23.05"],["2026-07-08T23:25:00","EES.AXIALL","26.11","-2.55","-23.28"],["2026-07-08T23:25:00","EES.AXLPLQ","27.63","-1.25","-23.06"],["2026-07-08T23:25:00","EES.BASFVFW","27.98","-0.67","-23.29"],["2026-07-08T23:25:00","EES.BASTAP.ARR","26.59","-2.18","-23.17"],["2026-07-08T23:25:00","EES.BASTP1.ARR","26.59","-2.18","-23.17"],["2026-07-08T23:25:00","EES.BASTR1.ARR","26.43","-2.34","-23.17"],["2026-07-08T23:25:00","EES.BASTR2.ARR","26.43","-2.34","-23.17"],["2026-07-08T23:25:00","EES.BC1_1","27.12","-1.75","-23.07"],["2026-07-08T23:25:00","EES.BC1_2","27.12","-1.75","-23.07"],["2026-07-08T23:25:00","EES.BC1_3","27.12","-1.75","-23.07"],["2026-07-08T23:25:00","EES.BC1_4","27.12","-1.75","-23.07"],["2026-07-08T23:25:00","EES.BC2_1","27.07","-1.80","-23.07"],["2026-07-08T23:25:00","EES.BC2_2","27.07","-1.80","-23.07"],["2026-07-08T23:25:00","EES.BC2_3","27.07","-1.80","-23.07"],["2026-07-08T23:25:00","EES.BGTEL1.ARR","27.97","-0.91","-23.06"],["2026-07-08T23:25:00","EES.BRAZ_1.AZ","26.85","-1.72","-23.37"],["2026-07-08T23:25:00","EES.BRAZLD","26.83","-1.74","-23.37"],["2026-07-08T23:25:00","EES.BRTNY1.ARR","27.95","-0.93","-23.06"],["2026-07-08T23:25:00","EES.BRTNY2.ARR","27.95","-0.93","-23.06"],["2026-07-08T23:25:00","AECI","40.84","-2.79","-8.31"],["2026-07-08T23:25:00","AECI.ALTW","51.45","-0.09","-0.40"],["2026-07-08T23:25:00","AECI.AMMO","53.39","0.09","1.36"],["2026-07-08T23:25:00","AECI.APM_1.AZ","53.40","0.09","1.37"],["2026-07-08T23:25:00","AECI.APM_2.AZ","48.15","-3.44","-0.35"],["2026-07-08T23:25:00","AECI.CWLD","48.15","-3.44","-0.35"],["2026-07-08T23:25:00","AEP","54.82","0.48","2.40"],["2026-07-08T23:25:00","AEP.GIB5.ARR","55.13","0.98","2.21"],["2026-07-08T23:25:00","AEP.PSGC1.AMP","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AEP.PSGC2.AMP","52.85","-0.77","1.68"],["2026-07-08T23:25:00","ALTE.1ROCKGEN","49.19","-0.66","-2.09"],["2026-07-08T23:25:00","ALTE.ALBANY","52.70","0.26","0.50"],["2026-07-08T23:25:00","ALTE.ALTE","47.01","1.06","-5.99"],["2026-07-08T23:25:00","ALTE.AZ","46.88","1.03","-6.09"],["2026-07-08T23:25:00","ALTE.BEARCRK","50.94","3.08","-4.08"],["2026-07-08T23:25:00","ALTE.BVRDAM","45.84","3.03","-9.13"],["2026-07-08T23:25:00","ALTE.CASSVILLE","49.69","0.12","-2.37"],["2026-07-08T23:25:00","ALTE.CC.RIVS1","51.34","-1.02","0.42"],["2026-07-08T23:25:00","ALTE.CC.RIVS2","51.34","-1.02","0.42"],["2026-07-08T23:25:00","ALTE.CC.WRIVS1","51.31","-1.05","0.42"],["2026-07-08T23:25:00","ALTE.CC.WRIVS2","51.32","-1.04","0.42"],["2026-07-08T23:25:00","ALTE.CEDARDGE","37.53","0.29","-14.70"],["2026-07-08T23:25:00","ALTE.COLUMBAL1","45.18","-1.23","-5.53"],["2026-07-08T23:25:00","ALTE.COLUMBAL2","45.19","-1.22","-5.53"],["2026-07-08T23:25:00","ALTE.CRAWFISH","51.12","0.58","-1.40"],["2026-07-08T23:25:00","ALTE.DR.ALTM","48.92","0.51","-3.53"],["2026-07-08T23:25:00","ALTE.EDG.ESR","31.15","-0.21","-20.58"],["2026-07-08T23:25:00","ALTE.EDG3.ARR","31.75","-0.16","-20.03"],["2026-07-08T23:25:00","ALTE.EDGG5G5","31.04","-0.32","-20.58"],["2026-07-08T23:25:00","ALTE.GRANT.ESR","50.30","0.42","-2.06"],["2026-07-08T23:25:00","ALTE.GRANTCTY","50.30","0.42","-2.06"],["2026-07-08T23:25:00","ALTE.JUN31.ARR","44.42","0.40","-7.92"],["2026-07-08T23:25:00","ALTE.KILBOUNIL","49.24","4.19","-6.89"],["2026-07-08T23:25:00","ALTE.NEENAHG1","37.06","-1.14","-13.74"],["2026-07-08T23:25:00","ALTE.NEENAHG2","37.06","-1.14","-13.74"],["2026-07-08T23:25:00","ALTE.NLSD1.ARR","49.85","0.20","-2.29"],["2026-07-08T23:25:00","ALTE.NLSD2.ARR","49.85","0.20","-2.29"],["2026-07-08T23:25:00","ALTE.NROCK","51.54","0.55","-0.95"],["2026-07-08T23:25:00","ALTE.ONIONRIV","28.01","0.00","-23.93"],["2026-07-08T23:25:00","ALTE.PADDOCK","51.46","-0.89","0.41"],["2026-07-08T23:25:00","ALTE.PAR_1.AZ","46.91","3.36","-8.39"],["2026-07-08T23:25:00","ALTE.PDSG1S1","48.39","2.02","-5.57"],["2026-07-08T23:25:00","ALTE.PPKC.ESR1","48.42","3.43","-6.95"],["2026-07-08T23:25:00","ALTE.QUILTBLCK","50.81","0.57","-1.70"],["2026-07-08T23:25:00","ALTE.ROCKGEN2","49.19","-0.66","-2.09"],["2026-07-08T23:25:00","ALTE.ROCKGEN3","49.19","-0.66","-2.09"],["2026-07-08T23:25:00","ALTE.SFONDDLG1","37.60","-0.04","-14.30"],["2026-07-08T23:25:00","ALTE.SFONDDLG2","37.59","-0.05","-14.30"],["2026-07-08T23:25:00","ALTE.SFONDDLG3","37.59","-0.05","-14.30"],["2026-07-08T23:25:00","ALTE.SFONDDLG4","37.59","-0.05","-14.30"],["2026-07-08T23:25:00","ALTE.SHEB1","29.51","-0.82","-21.61"],["2026-07-08T23:25:00","ALTE.SHEB2","29.51","-0.82","-21.61"],["2026-07-08T23:25:00","ALTE.SHPSN.ARR","51.54","0.55","-0.95"],["2026-07-08T23:25:00","ALTE.SPRINGFD","36.07","0.20","-16.07"],["2026-07-08T23:25:00","ALTE.TOWNECT_1","51.34","-1.02","0.42"],["2026-07-08T23:25:00","ALTE.TOWNECT_2","51.34","-1.02","0.42"],["2026-07-08T23:25:00","ALTE.TOWNEST11","51.34","-1.02","0.42"],["2026-07-08T23:25:00","ALTE.TOWNEST12","51.34","-1.02","0.42"],["2026-07-08T23:25:00","ALTE.WAUTOMA","44.13","1.77","-9.58"],["2026-07-08T23:25:00","ALTE.WOOD.ESR","41.77","-0.48","-9.69"],["2026-07-08T23:25:00","ALTE.WOODCTY","41.77","-0.48","-9.69"],["2026-07-08T23:25:00","ALTE.WPPI_1.AZ","51.28","2.90","-3.56"],["2026-07-08T23:25:00","ALTE.WRIVS_CT1","51.32","-1.04","0.42"],["2026-07-08T23:25:00","ALTE.WRIVS_CT2","51.33","-1.03","0.42"],["2026-07-08T23:25:00","ALTE.WRIVS_ST1","51.29","-1.07","0.42"],["2026-07-08T23:25:00","ALTE.WRIVS_ST2","51.29","-1.07","0.42"],["2026-07-08T23:25:00","ALTW.8THST.ARR","50.59","-0.05","-1.30"],["2026-07-08T23:25:00","ALTW.ADAMSADAM","46.18","-2.68","-3.08"],["2026-07-08T23:25:00","ALTW.ALTW","49.53","-1.24","-1.17"],["2026-07-08T23:25:00","ALTW.AMESWIND","33.20","-5.33","-13.41"],["2026-07-08T23:25:00","ALTW.ARMST.ARR","45.39","-3.42","-3.13"],["2026-07-08T23:25:00","ALTW.AZ","49.50","-1.26","-1.18"],["2026-07-08T23:25:00","ALTW.BART1AGR","46.34","-2.93","-2.67"],["2026-07-08T23:25:00","ALTW.BART1WPPI","46.34","-2.93","-2.67"],["2026-07-08T23:25:00","ALTW.BARTON2","46.34","-2.93","-2.67"],["2026-07-08T23:25:00","ALTW.BENT_TREE","45.19","-3.44","-3.31"],["2026-07-08T23:25:00","ALTW.BEPM.CBLD","47.04","-2.75","-2.15"],["2026-07-08T23:25:00","ALTW.BRLGTN1","56.25","3.19","1.12"],["2026-07-08T23:25:00","ALTW.BRLGTN2","56.25","3.19","1.12"],["2026-07-08T23:25:00","ALTW.BRLGTN3","56.25","3.19","1.12"],["2026-07-08T23:25:00","ALTW.BRLGTN4","56.25","3.19","1.12"],["2026-07-08T23:25:00","ALTW.BRLGTN5","56.06","2.98","1.14"],["2026-07-08T23:25:00","ALTW.BROOKE1","45.49","-3.18","-3.27"],["2026-07-08T23:25:00","ALTW.BVR.ARR","52.08","-0.34","0.48"],["2026-07-08T23:25:00","ALTW.CC.EMERY1","45.76","-3.56","-2.62"],["2026-07-08T23:25:00","ALTW.CC.EMERY2","45.76","-3.56","-2.62"],["2026-07-08T23:25:00","ALTW.CC.MGS1","24.26","-6.80","-20.88"],["2026-07-08T23:25:00","ALTW.CC.MGS2","24.27","-6.79","-20.88"],["2026-07-08T23:25:00","ALTW.CERROG1","45.86","-3.55","-2.53"],["2026-07-08T23:25:00","ALTW.CMMPA.MTL","46.04","-2.43","-3.47"],["2026-07-08T23:25:00","ALTW.CMMPA.SPR","46.91","-1.55","-3.48"],["2026-07-08T23:25:00","ALTW.CMMPA.WIN","45.12","-3.38","-3.44"],["2026-07-08T23:25:00","ALTW.CRLK2WPL","46.36","-3.20","-2.38"],["2026-07-08T23:25:00","ALTW.CRLK3CWL2","46.36","-3.20","-2.38"],["2026-07-08T23:25:00","ALTW.CRLK3CWLD","46.36","-3.20","-2.38"],["2026-07-08T23:25:00","EES.LKCHAR_CT2","25.50","-3.17","-23.27"],["2026-07-08T23:25:00","EES.LKCHAR_ST","25.70","-2.96","-23.28"],["2026-07-08T23:25:00","EES.LONSTR1","26.64","-2.02","-23.28"],["2026-07-08T23:25:00","EES.MAGPOWG","27.37","-1.51","-23.06"],["2026-07-08T23:25:00","EES.MCLWS1.ARR","27.10","-1.55","-23.29"],["2026-07-08T23:25:00","EES.MICHOD.ARR","27.93","-0.96","-23.05"],["2026-07-08T23:25:00","EES.MONDUSOLAR","28.09","-0.74","-23.11"],["2026-07-08T23:25:00","EES.MORIL1.ARR","28.35","-0.49","-23.10"],["2026-07-08T23:25:00","EES.MORTN1.ARR","28.90","-0.04","-23.00"],["2026-07-08T23:25:00","EES.MORTN2.ARR","28.90","-0.04","-23.00"],["2026-07-08T23:25:00","EES.MOTIVA_GEN","28.56","-0.09","-23.29"],["2026-07-08T23:25:00","EES.MTCPSCT1","25.26","-3.32","-23.36"],["2026-07-08T23:25:00","EES.MTCPSCT2","25.27","-3.31","-23.36"],["2026-07-08T23:25:00","EES.MTCPSST1","25.24","-3.34","-23.36"],["2026-07-08T23:25:00","EES.NELSON1","26.11","-2.56","-23.27"],["2026-07-08T23:25:00","EES.NELSON2","26.11","-2.56","-23.27"],["2026-07-08T23:25:00","EES.NELSON6","26.09","-2.57","-23.28"],["2026-07-08T23:25:00","EES.NEWTON","28.54","-0.07","-23.33"],["2026-07-08T23:25:00","EES.NEWTON1.AZ","28.54","-0.07","-23.33"],["2026-07-08T23:25:00","EES.NINEM1.ARR","27.27","-1.62","-23.05"],["2026-07-08T23:25:00","EES.NINEM6_CT1","26.91","-1.98","-23.05"],["2026-07-08T23:25:00","EES.NINEM6_CT2","26.91","-1.98","-23.05"],["2026-07-08T23:25:00","EES.NINEM6_ST","27.08","-1.81","-23.05"],["2026-07-08T23:25:00","EES.NINEMILE4","27.14","-1.75","-23.05"],["2026-07-08T23:25:00","EES.NINEMILE5","27.27","-1.62","-23.05"],["2026-07-08T23:25:00","EES.NOPLD","27.82","-1.07","-23.05"],["2026-07-08T23:25:00","EES.NOPS_1","27.85","-1.04","-23.05"],["2026-07-08T23:25:00","EES.NOPS_2","27.85","-1.04","-23.05"],["2026-07-08T23:25:00","EES.NOPS_3","27.85","-1.04","-23.05"],["2026-07-08T23:25:00","EES.NOPS_4","27.80","-1.09","-23.05"],["2026-07-08T23:25:00","EES.NOPS_5","27.80","-1.09","-23.05"],["2026-07-08T23:25:00","EES.NOPS_6","27.80","-1.09","-23.05"],["2026-07-08T23:25:00","EES.NOPS_7","27.80","-1.09","-23.05"],["2026-07-08T23:25:00","EES.NSIDE1.ARR","27.62","-1.28","-23.04"],["2026-07-08T23:25:00","EES.NSIDE2.ARR","27.62","-1.28","-23.04"],["2026-07-08T23:25:00","EES.OAK_RG_GEN","26.70","-2.06","-23.18"],["2026-07-08T23:25:00","EES.OCAPS_1A","27.81","-0.84","-23.29"],["2026-07-08T23:25:00","EES.OCAPS_1B","28.29","-0.36","-23.29"],["2026-07-08T23:25:00","EES.OCAPS_1C","28.19","-0.46","-23.29"],["2026-07-08T23:25:00","EES.OUACH_1","26.10","-2.66","-23.18"],["2026-07-08T23:25:00","EES.OUACH_2","26.10","-2.66","-23.18"],["2026-07-08T23:25:00","EES.OUACH_3","26.10","-2.66","-23.18"],["2026-07-08T23:25:00","EES.OXBOW","27.10","-1.77","-23.07"],["2026-07-08T23:25:00","EES.PANAM1.ARR","27.97","-0.91","-23.06"],["2026-07-08T23:25:00","EES.PERVL1","26.17","-2.59","-23.18"],["2026-07-08T23:25:00","EES.PERVL1.ARR","26.17","-2.59","-23.18"],["2026-07-08T23:25:00","EES.PERVL2.ARR","26.17","-2.59","-23.18"],["2026-07-08T23:25:00","EES.PERVL2_CT","26.17","-2.59","-23.18"],["2026-07-08T23:25:00","EES.PLAHTC.ARR","28.67","-0.27","-23.00"],["2026-07-08T23:25:00","EES.RBRSW2.ARR","27.64","-1.26","-23.04"],["2026-07-08T23:25:00","EES.RBRSW5.ARR","27.45","-1.44","-23.05"],["2026-07-08T23:25:00","EES.RCTHOMAS","26.95","-1.65","-23.34"],["2026-07-08T23:25:00","EES.REXBRW.ARR","27.59","-1.32","-23.03"],["2026-07-08T23:25:00","EES.RICE1","26.73","-1.95","-23.26"],["2026-07-08T23:25:00","EES.RICHD1.ARR","26.93","-1.89","-23.12"],["2026-07-08T23:25:00","EES.RICHD2.ARR","26.93","-1.89","-23.12"],["2026-07-08T23:25:00","EES.RILLA.ARR","26.57","-2.19","-23.18"],["2026-07-08T23:25:00","EES.RVRBEND1","26.82","-2.05","-23.07"],["2026-07-08T23:25:00","EES.SABINE1","27.70","-0.95","-23.29"],["2026-07-08T23:25:00","EES.SABINE3","28.19","-0.46","-23.29"],["2026-07-08T23:25:00","EES.SABINE4","27.81","-0.84","-23.29"],["2026-07-08T23:25:00","EES.SABINE5","27.63","-1.02","-23.29"],["2026-07-08T23:25:00","EES.SAM_DAM_12","28.70","0.10","-23.34"],["2026-07-08T23:25:00","EES.SAN_JC1_CT","26.41","-2.19","-23.34"],["2026-07-08T23:25:00","EES.SAN_JC2_CT","26.41","-2.19","-23.34"],["2026-07-08T23:25:00","EES.SHEC","27.44","-1.16","-23.34"],["2026-07-08T23:25:00","EES.SLEMCO","28.04","-0.79","-23.11"],["2026-07-08T23:25:00","EES.SLRD","28.42","-0.47","-23.05"],["2026-07-08T23:25:00","EES.SPORT1.ARR","27.31","-1.58","-23.05"],["2026-07-08T23:25:00","EES.SPORT2.ARR","27.31","-1.58","-23.05"],["2026-07-08T23:25:00","EES.SRMPA","28.38","-0.24","-23.32"],["2026-07-08T23:25:00","EES.SRMPA_1.AZ","28.38","-0.24","-23.32"],["2026-07-08T23:25:00","EES.STERL7","26.05","-2.70","-23.19"],["2026-07-08T23:25:00","EES.STJAMES","27.54","-1.34","-23.06"],["2026-07-08T23:25:00","EES.STL115.ARR","26.05","-2.70","-23.19"],["2026-07-08T23:25:00","EES.STLN11.ARR","26.13","-2.63","-23.18"],["2026-07-08T23:25:00","EES.STLNG1.ARR","26.13","-2.63","-23.18"],["2026-07-08T23:25:00","EES.STLNG2.ARR","26.12","-2.64","-23.18"],["2026-07-08T23:25:00","EES.STLNG3.ARR","26.12","-2.64","-23.18"],["2026-07-08T23:25:00","EES.STLNG5.ARR","26.12","-2.64","-23.18"],["2026-07-08T23:25:00","EES.STRSOL","26.05","-2.70","-23.19"],["2026-07-08T23:25:00","EES.SWTZ1.ARR","26.53","-2.23","-23.18"],["2026-07-08T23:25:00","EES.TAFTCOGEN","26.77","-2.11","-23.06"],["2026-07-08T23:25:00","EES.TOL_BEND1","27.57","-1.05","-23.32"],["2026-07-08T23:25:00","EES.TOL_BEND2","27.57","-1.05","-23.32"],["2026-07-08T23:25:00","EES.UCB","26.81","-2.07","-23.06"],["2026-07-08T23:25:00","EES.UCBECO","26.81","-2.07","-23.06"],["2026-07-08T23:25:00","EES.UCBSUP","26.81","-2.07","-23.06"],["2026-07-08T23:25:00","EES.UMBRIELSOL","27.37","-1.24","-23.33"],["2026-07-08T23:25:00","EES.VIDALIA","25.17","-3.66","-23.11"],["2026-07-08T23:25:00","EES.VIGNES.ARR","27.80","-1.08","-23.06"],["2026-07-08T23:25:00","EES.WASHEC_CT1","27.85","-1.05","-23.04"],["2026-07-08T23:25:00","EES.WASHEC_CT2","27.85","-1.05","-23.04"],["2026-07-08T23:25:00","EES.WATRFD2","26.86","-2.02","-23.06"],["2026-07-08T23:25:00","EES.WATRFD3","26.82","-2.06","-23.06"],["2026-07-08T23:25:00","EES.WATRFD4_CT","26.87","-2.01","-23.06"],["2026-07-08T23:25:00","EES.WLGLN2.ARR","27.66","-1.22","-23.06"],["2026-07-08T23:25:00","EES.WLTGR1.ARR","26.14","-2.62","-23.18"],["2026-07-08T23:25:00","EES.WLWGN1.ARR","27.73","-1.15","-23.06"],["2026-07-08T23:25:00","EES.WLWGN3.ARR","27.73","-1.15","-23.06"],["2026-07-08T23:25:00","EKPC","54.82","0.48","2.40"],["2026-07-08T23:25:00","EMBA.AEPE17","29.34","0.47","-23.07"],["2026-07-08T23:25:00","EMBA.ATTALA1","28.16","-0.81","-22.97"],["2026-07-08T23:25:00","EMBA.CC.CHCTW","28.30","-0.70","-22.94"],["2026-07-08T23:25:00","EMBA.CC.HINDS1","27.57","-1.34","-23.03"],["2026-07-08T23:25:00","EMBA.CHCTWCT1","28.27","-0.73","-22.94"],["2026-07-08T23:25:00","EMBA.CHCTWCT2","28.29","-0.71","-22.94"],["2026-07-08T23:25:00","EMBA.CHCTWCT3","28.29","-0.71","-22.94"],["2026-07-08T23:25:00","EMBA.CHCTWST4","28.33","-0.67","-22.94"],["2026-07-08T23:25:00","EMBA.DELTA_WND","28.93","0.07","-23.08"],["2026-07-08T23:25:00","EMBA.DR.EML20","28.24","-0.65","-23.05"],["2026-07-08T23:25:00","EMBA.EMILD","28.40","-0.50","-23.04"],["2026-07-08T23:25:00","EMBA.EMILD.RLA","28.41","-0.49","-23.04"],["2026-07-08T23:25:00","EMBA.G_ANDRUS1","27.02","-1.84","-23.08"],["2026-07-08T23:25:00","EMBA.G_GULF_A","26.55","-2.31","-23.08"],["2026-07-08T23:25:00","EMBA.G_GULF_M","26.55","-2.31","-23.08"],["2026-07-08T23:25:00","EMBA.G_GULF_N","26.55","-2.31","-23.08"],["2026-07-08T23:25:00","EMBA.GREER170","27.81","-1.09","-23.04"],["2026-07-08T23:25:00","EMBA.GREER30","27.81","-1.09","-23.04"],["2026-07-08T23:25:00","EMBA.HINDS1_ST","27.57","-1.34","-23.03"],["2026-07-08T23:25:00","EMBA.HINDS1CT1","27.57","-1.34","-23.03"],["2026-07-08T23:25:00","EMBA.HINDS1CT2","27.57","-1.34","-23.03"],["2026-07-08T23:25:00","EMBA.HINDS2","27.57","-1.34","-23.03"],["2026-07-08T23:25:00","EMBA.HVGSOL","28.55","-0.33","-23.06"],["2026-07-08T23:25:00","EMBA.MEAM","29.10","0.19","-23.03"],["2026-07-08T23:25:00","EMBA.PRVS","28.58","-0.36","-23.00"],["2026-07-08T23:25:00","EMBA.RGDS","28.29","-0.63","-23.02"],["2026-07-08T23:25:00","EMBA.SUNFLOWER","29.69","0.81","-23.06"],["2026-07-08T23:25:00","EMBA.WDFSOL","29.23","0.33","-23.04"],["2026-07-08T23:25:00","EMBA.WILDWDSO","29.57","0.69","-23.06"],["2026-07-08T23:25:00","EMBA.YAZOOCTY","28.86","-0.04","-23.04"],["2026-07-08T23:25:00","FE","54.82","0.48","2.40"],["2026-07-08T23:25:00","GIBSON1234.AGG","55.13","0.98","2.21"],["2026-07-08T23:25:00","GLH.EEI7B1","53.64","-0.08","1.78"],["2026-07-08T23:25:00","GLH.EEI7B2","53.64","-0.08","1.78"],["2026-07-08T23:25:00","GLH.EEI7B3","53.64","-0.08","1.78"],["2026-07-08T23:25:00","GLH.JOPPA4","53.64","-0.08","1.78"],["2026-07-08T23:25:00","GLH.JOPPA5","53.64","-0.08","1.78"],["2026-07-08T23:25:00","GLH.JOPPA6","53.64","-0.08","1.78"],["2026-07-08T23:25:00","GLH.JOPPAAUX","53.64","-0.08","1.78"],["2026-07-08T23:25:00","GLH.MEPI4","53.64","-0.08","1.78"],["2026-07-08T23:25:00","GLH.MEPI5","53.64","-0.08","1.78"],["2026-07-08T23:25:00","GLH.PLSKI_AUX","53.64","-0.08","1.78"],["2026-07-08T23:25:00","GLH.PLSKI_SF","53.64","-0.08","1.78"],["2026-07-08T23:25:00","GRDA","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","GRE.AEPEDMU","43.24","-4.18","-4.52"],["2026-07-08T23:25:00","GRE.AEPEML","44.15","-2.28","-5.51"],["2026-07-08T23:25:00","GRE.AEPEMLREV","44.15","-2.28","-5.51"],["2026-07-08T23:25:00","GRE.ALTW","45.19","-3.25","-3.50"],["2026-07-08T23:25:00","GRE.ALTW.ENDVI","44.96","-3.67","-3.31"],["2026-07-08T23:25:00","GRE.ARWHDEGS","50.13","3.46","-5.27"],["2026-07-08T23:25:00","GRE.AZ","41.13","-3.33","-7.48"],["2026-07-08T23:25:00","GRE.BEPCMP.CWT","44.93","-2.44","-4.57"],["2026-07-08T23:25:00","GRE.BEPM.CWT","45.54","-1.80","-4.60"],["2026-07-08T23:25:00","GRE.CAMBRCAMB","45.91","-1.23","-4.80"],["2026-07-08T23:25:00","GRE.CAMBRCAMB2","45.91","-1.23","-4.80"],["2026-07-08T23:25:00","GRE.CHRISFRWD","45.16","-3.37","-3.41"],["2026-07-08T23:25:00","GRE.ELKRI4","43.62","-3.67","-4.65"],["2026-07-08T23:25:00","GRE.ELMCR2_IBR","43.86","-4.51","-3.57"],["2026-07-08T23:25:00","GRE.ELMCRK","43.86","-4.51","-3.57"],["2026-07-08T23:25:00","GRE.GMARAGMAR","49.53","2.86","-5.27"],["2026-07-08T23:25:00","GRE.GRE","44.87","-2.39","-4.68"],["2026-07-08T23:25:00","GRE.GRE.CXS","44.63","-2.63","-4.68"],["2026-07-08T23:25:00","GRE.HUC","44.51","-3.22","-4.21"],["2026-07-08T23:25:00","GRE.LITCH_QS","46.92","-0.87","-4.15"],["2026-07-08T23:25:00","GRE.LITCHF_1","46.92","-0.87","-4.15"],["2026-07-08T23:25:00","GRE.LKFLGR1","43.85","-4.52","-3.57"],["2026-07-08T23:25:00","GRE.LKFLGR2","43.85","-4.52","-3.57"],["2026-07-08T23:25:00","GRE.LKFLGR3","43.85","-4.52","-3.57"],["2026-07-08T23:25:00","GRE.LKFLGR4","43.85","-4.52","-3.57"],["2026-07-08T23:25:00","GRE.LKFLGR5","43.85","-4.52","-3.57"],["2026-07-08T23:25:00","GRE.LKFLGR6","43.85","-4.52","-3.57"],["2026-07-08T23:25:00","GRE.MAPLEMAPL","44.75","-2.68","-4.51"],["2026-07-08T23:25:00","GRE.MMPA","44.16","-3.13","-4.65"],["2026-07-08T23:25:00","GRE.MORA__2_5","46.79","-0.39","-4.76"],["2026-07-08T23:25:00","GRE.MORA__6","46.79","-0.39","-4.76"],["2026-07-08T23:25:00","GRE.MOWER2","46.20","-2.66","-3.08"],["2026-07-08T23:25:00","AMIL.RSPWIND","54.20","0.01","2.25"],["2026-07-08T23:25:00","AMIL.RUBY","54.41","0.64","1.83"],["2026-07-08T23:25:00","AMIL.RUSHMORE","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.SALTCREEK","54.96","0.83","2.19"],["2026-07-08T23:25:00","AMIL.SBL_ASIBL","45.97","-2.66","-3.31"],["2026-07-08T23:25:00","AMIL.SDNY.MVP","54.67","0.34","2.39"],["2026-07-08T23:25:00","AMIL.SELC","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.SESRETAIL","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.SFE_IL","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.SIPC","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.SIPC.BGRV","54.67","0.74","1.99"],["2026-07-08T23:25:00","AMIL.SIPM_1.AZ","54.02","0.21","1.87"],["2026-07-08T23:25:00","AMIL.SMRT","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.SNAPDGSL","53.05","-0.57","1.68"],["2026-07-08T23:25:00","AMIL.SOY_2.AZ","54.16","0.32","1.90"],["2026-07-08T23:25:00","AMIL.SSWE","54.47","0.10","2.43"],["2026-07-08T23:25:00","AMIL.STAR","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.STLNG.ARR","53.38","-0.19","1.63"],["2026-07-08T23:25:00","AMIL.STWF","54.42","-0.05","2.53"],["2026-07-08T23:25:00","AMIL.SUGARCRK","54.35","0.18","2.23"],["2026-07-08T23:25:00","AMIL.SWE_IL","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.SWEC.ARR","55.26","1.30","2.02"],["2026-07-08T23:25:00","AMIL.SWECC","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.SWGRASS","53.85","-0.16","2.07"],["2026-07-08T23:25:00","AMIL.SZE","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.SZE_SCI","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.TBCRSTAT","31.59","-5.23","-15.12"],["2026-07-08T23:25:00","AMIL.TBLUESSLR","53.17","-0.48","1.71"],["2026-07-08T23:25:00","AMIL.THNK","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.TILTU1","54.74","0.40","2.40"],["2026-07-08T23:25:00","AMIL.TILTU2","54.74","0.40","2.40"],["2026-07-08T23:25:00","AMIL.TILTU3","54.74","0.40","2.40"],["2026-07-08T23:25:00","AMIL.TILTU4","54.74","0.40","2.40"],["2026-07-08T23:25:00","AMIL.TLDNSLR","53.01","-0.61","1.68"],["2026-07-08T23:25:00","AMIL.TPM_123","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.TRA_ATRAE","56.08","-4.74","8.88"],["2026-07-08T23:25:00","AMIL.TREX_IL","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.USSTL.ARR","53.33","-0.22","1.61"],["2026-07-08T23:25:00","AMIL.VEM","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.VIN_AVINT","53.30","-2.55","3.91"],["2026-07-08T23:25:00","AMIL.VRD","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.W_BRCTIPT","52.66","-0.11","0.83"],["2026-07-08T23:25:00","AMIL.WDRV.ARR","53.44","-0.13","1.63"],["2026-07-08T23:25:00","AMIL.WISE.IWUS","54.70","0.31","2.45"],["2026-07-08T23:25:00","AMIL.WLBRWEST","52.17","-0.45","0.68"],["2026-07-08T23:25:00","AMIL.WOLV","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.WPSE","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.WPSE.DM","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.WPSE.OLIN","53.58","0.01","1.63"],["2026-07-08T23:25:00","AMIL.WRSF","53.97","0.27","1.76"],["2026-07-08T23:25:00","AMIL.WVPA","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.WVPA_2.AZ","54.42","0.47","2.01"],["2026-07-08T23:25:00","AMIL.WVPA_4.AZ","54.37","0.50","1.93"],["2026-07-08T23:25:00","AMIL.WWEC","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.XLON","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.XOEN","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMMO.176803","53.08","-0.41","1.55"],["2026-07-08T23:25:00","AMMO.179586","52.22","-1.02","1.30"],["2026-07-08T23:25:00","AMMO.ADELITE","47.87","-3.41","-0.66"],["2026-07-08T23:25:00","AMMO.AEM.MO","52.78","-0.35","1.19"],["2026-07-08T23:25:00","AMMO.ALTONA","51.40","-0.54","0.00"],["2026-07-08T23:25:00","AMMO.AUDRN11","51.39","-1.73","1.18"],["2026-07-08T23:25:00","AMMO.AUDRN22","51.19","-1.93","1.18"],["2026-07-08T23:25:00","AMMO.AUDRN33","51.56","-1.56","1.18"],["2026-07-08T23:25:00","AMMO.AUDRN44","51.56","-1.56","1.18"],["2026-07-08T23:25:00","AMMO.AUDRN55","51.56","-1.56","1.18"],["2026-07-08T23:25:00","AMMO.AUDRN66","51.56","-1.56","1.18"],["2026-07-08T23:25:00","AMMO.AUDRN77","51.56","-1.56","1.18"],["2026-07-08T23:25:00","AMMO.AUDRN88","51.56","-1.56","1.18"],["2026-07-08T23:25:00","AMMO.BBS","52.05","-1.19","1.30"],["2026-07-08T23:25:00","AMMO.BLUEJAY","52.69","-0.39","1.14"],["2026-07-08T23:25:00","AMMO.BOWLGREEN","51.80","-1.35","1.21"],["2026-07-08T23:25:00","AMMO.CALF_1.AZ","49.70","-2.24","0.00"],["2026-07-08T23:25:00","AMMO.CALI","52.78","-0.35","1.19"],["2026-07-08T23:25:00","AMMO.CALLAWAY1","51.19","-2.02","1.27"],["2026-07-08T23:25:00","AMMO.CC.KEOKUK","53.37","0.22","1.21"],["2026-07-08T23:25:00","AMMO.CC.OSAGE","49.90","-2.04","0.00"],["2026-07-08T23:25:00","AMMO.CCG_1.AZ","53.59","0.05","1.60"],["2026-07-08T23:25:00","AMMO.CEC.AMRIZ","53.45","-0.08","1.59"],["2026-07-08T23:25:00","AMMO.CENT","52.78","-0.35","1.19"],["2026-07-08T23:25:00","AMMO.DBOBCATSO","52.85","-0.74","1.65"],["2026-07-08T23:25:00","AMMO.DR.AMMO","53.44","-0.04","1.54"],["2026-07-08T23:25:00","AMMO.ENVOY","52.57","0.63","0.00"],["2026-07-08T23:25:00","AMMO.ETL1","51.19","-0.75","0.00"],["2026-07-08T23:25:00","AMMO.FGRDCTG1","50.64","-1.30","0.00"],["2026-07-08T23:25:00","AMMO.GOOSEGEN1","54.31","-0.03","2.40"],["2026-07-08T23:25:00","AMMO.GOOSEGEN2","54.31","-0.03","2.40"],["2026-07-08T23:25:00","AMMO.GOOSEGEN3","54.31","-0.03","2.40"],["2026-07-08T23:25:00","AMMO.GOOSEGEN4","54.31","-0.03","2.40"],["2026-07-08T23:25:00","AMMO.GOOSEGEN5","54.31","-0.03","2.40"],["2026-07-08T23:25:00","AMMO.GOOSEGEN6","54.31","-0.03","2.40"],["2026-07-08T23:25:00","AMMO.HANN.LD","52.78","-0.35","1.19"],["2026-07-08T23:25:00","AMMO.HANN_1.AZ","52.07","-1.06","1.19"],["2026-07-08T23:25:00","AMMO.HDBD3.ARR","53.11","-0.33","1.50"],["2026-07-08T23:25:00","AMMO.HIPRAIRIE","49.30","-2.64","0.00"],["2026-07-08T23:25:00","AMMO.HUCKFINN","51.56","-1.56","1.18"],["2026-07-08T23:25:00","BREC.CENTURY","56.08","1.94","2.20"],["2026-07-08T23:25:00","BREC.COLE.ARR","56.08","1.94","2.20"],["2026-07-08T23:25:00","BREC.DR.BREC","53.50","-0.24","1.80"],["2026-07-08T23:25:00","BREC.DR.PADUC","53.50","-0.24","1.80"],["2026-07-08T23:25:00","BREC.GREEN1","55.90","1.82","2.14"],["2026-07-08T23:25:00","BREC.GREEN2","55.90","1.82","2.14"],["2026-07-08T23:25:00","BREC.NIPS.GRSL","56.89","2.73","2.22"],["2026-07-08T23:25:00","BREC.PADUCAH1","53.50","-0.24","1.80"],["2026-07-08T23:25:00","BREC.REIDCT","55.82","1.73","2.15"],["2026-07-08T23:25:00","BREC.SEBREE","55.90","1.82","2.14"],["2026-07-08T23:25:00","BREC.SEBREESO","55.90","1.82","2.14"],["2026-07-08T23:25:00","BREC.SEBREESO2","55.90","1.82","2.14"],["2026-07-08T23:25:00","BREC.SKILLMAN","56.56","2.42","2.20"],["2026-07-08T23:25:00","BREC.SMTH1.AMP","53.64","-0.15","1.85"],["2026-07-08T23:25:00","BREC.SMTH2.AMP","53.64","-0.15","1.85"],["2026-07-08T23:25:00","BREC.SMTH3.AMP","53.64","-0.15","1.85"],["2026-07-08T23:25:00","BREC.UNBRIDLED","55.90","1.82","2.14"],["2026-07-08T23:25:00","BREC.WILSON1","55.77","1.72","2.11"],["2026-07-08T23:25:00","CE","54.82","0.48","2.40"],["2026-07-08T23:25:00","CE.CRETE.NU","55.14","0.09","3.11"],["2026-07-08T23:25:00","CE.PSG1.IMEA","52.85","-0.77","1.68"],["2026-07-08T23:25:00","CE.PSG1.N_PSG","52.85","-0.77","1.68"],["2026-07-08T23:25:00","CE.PSG2.IMEA","52.85","-0.77","1.68"],["2026-07-08T23:25:00","CE.PSG2.N_PSG","52.85","-0.77","1.68"],["2026-07-08T23:25:00","CE.ZIONEC.MVP","57.42","0.08","5.40"],["2026-07-08T23:25:00","CIN.08NOBSN1","56.20","1.82","2.44"],["2026-07-08T23:25:00","CIN.08NOBSN2","56.20","1.82","2.44"],["2026-07-08T23:25:00","CIN.AEPE12","57.06","2.73","2.39"],["2026-07-08T23:25:00","CIN.CAYCT.4","55.03","0.70","2.39"],["2026-07-08T23:25:00","CIN.CAYUGA.1","54.81","0.46","2.41"],["2026-07-08T23:25:00","CIN.CAYUGA.2","55.04","0.71","2.39"],["2026-07-08T23:25:00","CIN.CAYUGA.3","55.23","0.91","2.38"],["2026-07-08T23:25:00","CIN.CC.EDWIGCC","54.99","0.79","2.26"],["2026-07-08T23:25:00","CIN.CC.NOBSVIL","56.01","1.64","2.43"],["2026-07-08T23:25:00","CIN.CC.SUGRCK","54.57","0.33","2.30"],["2026-07-08T23:25:00","CIN.CONRSV.ARR","57.92","3.58","2.40"],["2026-07-08T23:25:00","CIN.CRANESOLAR","56.74","2.52","2.28"],["2026-07-08T23:25:00","CIN.CRSD","55.37","0.99","2.44"],["2026-07-08T23:25:00","CIN.CT.VERMN.1","55.06","0.73","2.39"],["2026-07-08T23:25:00","CIN.CT.VERMN.2","55.06","0.73","2.39"],["2026-07-08T23:25:00","CIN.CT.VERMN.3","55.06","0.73","2.39"],["2026-07-08T23:25:00","CIN.CT.VERMN.4","55.06","0.73","2.39"],["2026-07-08T23:25:00","CIN.CT.VERMN.5","55.06","0.73","2.39"],["2026-07-08T23:25:00","CIN.CT.VERMN.6","55.06","0.73","2.39"],["2026-07-08T23:25:00","CIN.CT.VERMN.7","55.06","0.73","2.39"],["2026-07-08T23:25:00","CIN.CT.VERMN.8","55.06","0.73","2.39"],["2026-07-08T23:25:00","CIN.CUSTOMER1","57.06","2.73","2.39"],["2026-07-08T23:25:00","CIN.DEI.AZ","57.06","2.73","2.39"],["2026-07-08T23:25:00","CIN.EDWCT1","54.99","0.79","2.26"],["2026-07-08T23:25:00","CIN.EDWCT2","54.99","0.79","2.26"],["2026-07-08T23:25:00","CIN.EDWST","54.99","0.79","2.26"],["2026-07-08T23:25:00","CIN.ESR.ATTBRY","58.97","4.69","2.34"],["2026-07-08T23:25:00","CIN.ESR.CRANE","56.74","2.52","2.28"],["2026-07-08T23:25:00","CIN.ESR.NABB","57.52","3.28","2.30"],["2026-07-08T23:25:00","CIN.GALGHR.ARR","57.04","2.80","2.30"],["2026-07-08T23:25:00","CIN.GIB5.WVPA","55.13","0.98","2.21"],["2026-07-08T23:25:00","CIN.GIBSON.1","55.13","0.98","2.21"],["2026-07-08T23:25:00","CIN.GIBSON.2","55.13","0.98","2.21"],["2026-07-08T23:25:00","CIN.GIBSON.3","55.13","0.98","2.21"],["2026-07-08T23:25:00","CIN.GIBSON.4","55.13","0.98","2.21"],["2026-07-08T23:25:00","CIN.GIBSON.5","55.13","0.98","2.21"],["2026-07-08T23:25:00","CIN.GRNTON.MVP","55.85","1.26","2.65"],["2026-07-08T23:25:00","CIN.HE.PSI","57.06","2.73","2.39"],["2026-07-08T23:25:00","CIN.HENRYCO.1","57.25","2.89","2.42"],["2026-07-08T23:25:00","CIN.HENRYCO.2","57.25","2.89","2.42"],["2026-07-08T23:25:00","CIN.HENRYCO.3","57.25","2.89","2.42"],["2026-07-08T23:25:00","CIN.HEPM_1.AZ","57.06","2.73","2.39"],["2026-07-08T23:25:00","CIN.HEPM_2.AZ","55.02","0.83","2.25"],["2026-07-08T23:25:00","CIN.HHILLS01","55.98","1.53","2.51"],["2026-07-08T23:25:00","CIN.LOGANOAKR","56.64","2.08","2.62"],["2026-07-08T23:25:00","CIN.MADISON.1","56.23","1.83","2.46"],["2026-07-08T23:25:00","CIN.MADISON.2","56.23","1.83","2.46"],["2026-07-08T23:25:00","CIN.MADISON.3","56.23","1.83","2.46"],["2026-07-08T23:25:00","CIN.MADISON.4","56.23","1.83","2.46"],["2026-07-08T23:25:00","CIN.MADISON.5","56.23","1.83","2.46"],["2026-07-08T23:25:00","CIN.MADISON.6","56.23","1.83","2.46"],["2026-07-08T23:25:00","CIN.MADISON.7","56.23","1.83","2.46"],["2026-07-08T23:25:00","CIN.MADISON.8","56.23","1.83","2.46"],["2026-07-08T23:25:00","CIN.MARKLND.1","55.72","1.45","2.33"],["2026-07-08T23:25:00","CIN.MARKLND.2","55.72","1.45","2.33"],["2026-07-08T23:25:00","CIN.MARKLND.3","55.72","1.45","2.33"],["2026-07-08T23:25:00","CIN.NIPS.APLSS","56.43","1.86","2.63"],["2026-07-08T23:25:00","CIN.NIPS.FRBNK","54.63","0.40","2.29"],["2026-07-08T23:25:00","CIN.NIPS.GBSNS","55.42","1.27","2.21"],["2026-07-08T23:25:00","CIN.NIPS.JRDCK","54.84","0.51","2.39"],["2026-07-08T23:25:00","CIN.NOBLEVL.3","55.93","1.56","2.43"],["2026-07-08T23:25:00","CIN.NOBLEVL.4","55.93","1.56","2.43"],["2026-07-08T23:25:00","CIN.NOBLEVL.5","55.93","1.56","2.43"],["2026-07-08T23:25:00","CIN.PSI","57.06","2.73","2.39"],["2026-07-08T23:25:00","CIN.PSI.IMPA","57.06","2.73","2.39"],["2026-07-08T23:25:00","CIN.PSI.LMU","57.06","2.73","2.39"],["2026-07-08T23:25:00","CIN.PSI_2.AZ","56.79","2.56","2.29"],["2026-07-08T23:25:00","CIN.PSI_3.AZ","56.54","2.39","2.21"],["2026-07-08T23:25:00","CIN.PV.SPEEDWY","57.06","2.75","2.37"],["2026-07-08T23:25:00","CIN.SIGE","56.69","2.52","2.23"],["2026-07-08T23:25:00","CIN.SIGW_1.AZ","56.69","2.52","2.23"],["2026-07-08T23:25:00","MP.TACHB1","45.81","-0.86","-5.27"],["2026-07-08T23:25:00","MP.TACHB2","45.81","-0.86","-5.27"],["2026-07-08T23:25:00","MP.TACRIDGE1","42.36","-4.66","-4.92"],["2026-07-08T23:25:00","MP.THOMSON","42.43","-3.70","-5.81"],["2026-07-08T23:25:00","MP.WPPI_BOS4","40.59","-6.49","-4.86"],["2026-07-08T23:25:00","MPS","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","MPS.CROSSROAD1","53.85","0.36","1.55"],["2026-07-08T23:25:00","MPS.CROSSROAD2","53.85","0.36","1.55"],["2026-07-08T23:25:00","MPS.CROSSROAD3","53.85","0.36","1.55"],["2026-07-08T23:25:00","MPS.CROSSROAD4","53.85","0.36","1.55"],["2026-07-08T23:25:00","MPW.AZ","52.74","0.34","0.46"],["2026-07-08T23:25:00","MPW.MPW","52.74","0.34","0.46"],["2026-07-08T23:25:00","MPW.UNIT_7","52.73","0.34","0.45"],["2026-07-08T23:25:00","MPW.UNIT_8","52.73","0.34","0.45"],["2026-07-08T23:25:00","MPW.UNIT_9","52.50","0.12","0.44"],["2026-07-08T23:25:00","MS.HUB","27.82","-1.08","-23.04"],["2026-07-08T23:25:00","NIPS.AM","56.59","1.66","2.99"],["2026-07-08T23:25:00","NIPS.AZ","56.58","1.66","2.98"],["2026-07-08T23:25:00","NIPS.BAILY.ARR","56.26","1.27","3.05"],["2026-07-08T23:25:00","NIPS.BCWF.SIG","54.36","-0.13","2.55"],["2026-07-08T23:25:00","NIPS.BENTONCO","54.36","-0.13","2.55"],["2026-07-08T23:25:00","NIPS.BP","56.59","1.66","2.99"],["2026-07-08T23:25:00","NIPS.BURROAK.H","56.11","1.44","2.73"],["2026-07-08T23:25:00","NIPS.BURROAK.L","56.19","1.51","2.74"],["2026-07-08T23:25:00","NIPS.CARGILL","56.59","1.66","2.99"],["2026-07-08T23:25:00","NIPS.CARPNTRWF","55.53","0.97","2.62"],["2026-07-08T23:25:00","NIPS.CAVALRYBS","55.79","1.19","2.66"],["2026-07-08T23:25:00","NIPS.CAVALRYSF","55.79","1.19","2.66"],["2026-07-08T23:25:00","NIPS.CC.WHITN","55.61","0.51","3.16"],["2026-07-08T23:25:00","NIPS.DUNNBR1SF","56.39","1.53","2.92"],["2026-07-08T23:25:00","NIPS.DUNNBR2BS","56.03","1.22","2.87"],["2026-07-08T23:25:00","NIPS.DUNNBR2SF","56.03","1.22","2.87"],["2026-07-08T23:25:00","NIPS.ERC_TEST","56.59","1.66","2.99"],["2026-07-08T23:25:00","NIPS.EWNMAC.NU","56.18","1.54","2.70"],["2026-07-08T23:25:00","NIPS.HWND1.IPL","54.71","0.19","2.58"],["2026-07-08T23:25:00","NIPS.IMPA","57.65","3.03","2.68"],["2026-07-08T23:25:00","NIPS.IMPA_1.AZ","57.97","3.38","2.65"],["2026-07-08T23:25:00","NIPS.INCRMLSP","55.55","0.99","2.62"],["2026-07-08T23:25:00","NIPS.INCROSWF","55.49","0.93","2.62"],["2026-07-08T23:25:00","NIPS.INCROSWF2","55.54","0.98","2.62"],["2026-07-08T23:25:00","NIPS.JASPERCO","59.54","4.69","2.91"],["2026-07-08T23:25:00","NIPS.LAKES","55.77","1.19","2.64"],["2026-07-08T23:25:00","NIPS.MCHCP.ARR","56.74","1.84","2.96"],["2026-07-08T23:25:00","NIPS.MICHCP12","56.11","1.13","3.04"],["2026-07-08T23:25:00","NIPS.MITCH.ARR","56.05","0.97","3.14"],["2026-07-08T23:25:00","NIPS.MNTIC2.NU","55.77","1.19","2.64"],["2026-07-08T23:25:00","NIPS.MUNSTR.LN","55.88","0.80","3.14"],["2026-07-08T23:25:00","NIPS.NIPS","56.59","1.66","2.99"],["2026-07-08T23:25:00","NIPS.NLMK","56.59","1.66","2.99"],["2026-07-08T23:25:00","NIPS.NORWAPNOR","55.92","1.35","2.63"],["2026-07-08T23:25:00","NIPS.OAKDAPOAK","55.91","1.37","2.60"],["2026-07-08T23:25:00","NIPS.PRATTIND","56.59","1.66","2.99"],["2026-07-08T23:25:00","NIPS.PRAXAIR","56.59","1.66","2.99"],["2026-07-08T23:25:00","NIPS.REYNO.MVP","55.71","1.14","2.63"],["2026-07-08T23:25:00","NIPS.ROSEWRWF","55.53","0.97","2.62"],["2026-07-08T23:25:00","NIPS.SCHAHP16A","56.03","1.18","2.91"],["2026-07-08T23:25:00","NIPS.SCHAHP16B","56.03","1.18","2.91"],["2026-07-08T23:25:00","NIPS.SCHAHP17","56.01","1.18","2.89"],["2026-07-08T23:25:00","NIPS.SCHAHP18","56.01","1.18","2.89"],["2026-07-08T23:25:00","NIPS.STJOHN.LN","55.76","0.79","3.03"],["2026-07-08T23:25:00","NIPS.USS","56.59","1.66","2.99"],["2026-07-08T23:25:00","NIPS.WHITNGT1","55.61","0.51","3.16"],["2026-07-08T23:25:00","NIPS.WHITNGT2","55.61","0.51","3.16"],["2026-07-08T23:25:00","NIPS.WHITNST","55.61","0.51","3.16"],["2026-07-08T23:25:00","NIPS.WVPA","57.95","3.27","2.74"],["2026-07-08T23:25:00","NIPS.WVPA_1.AZ","58.03","3.35","2.74"],["2026-07-08T23:25:00","NPPD","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","NSP.ADAMSWD1","45.18","-2.74","-4.02"],["2026-07-08T23:25:00","NSP.AEPE11","45.49","0.36","-6.81"],["2026-07-08T23:25:00","NSP.AEPE13","45.49","0.36","-6.81"],["2026-07-08T23:25:00","NSP.AEPE18","46.36","-1.14","-4.44"],["2026-07-08T23:25:00","NSP.AEPE3","45.80","0.97","-7.11"],["2026-07-08T23:25:00","NSP.AEPE4","45.49","0.36","-6.81"],["2026-07-08T23:25:00","NSP.AEPE5","45.49","0.36","-6.81"],["2026-07-08T23:25:00","NSP.AEPE8","45.49","0.36","-6.81"],["2026-07-08T23:25:00","NSP.AGASSIZBE","47.93","-3.47","-0.54"],["2026-07-08T23:25:00","NSP.ALDRIHERC","44.11","-3.21","-4.62"],["2026-07-08T23:25:00","NSP.ANSON2","43.88","-4.76","-3.30"],["2026-07-08T23:25:00","NSP.ANSON3","44.01","-4.63","-3.30"],["2026-07-08T23:25:00","NSP.ANSON4","43.88","-4.76","-3.30"],["2026-07-08T23:25:00","NSP.AZ","44.23","-2.94","-4.77"],["2026-07-08T23:25:00","NSP.BAYFRN5","42.98","-1.69","-7.27"],["2026-07-08T23:25:00","NSP.BAYFRN6","42.98","-1.69","-7.27"],["2026-07-08T23:25:00","NSP.BE","45.02","-3.63","-3.29"],["2026-07-08T23:25:00","NSP.BE1","45.02","-3.63","-3.29"],["2026-07-08T23:25:00","NSP.BE2","45.02","-3.63","-3.29"],["2026-07-08T23:25:00","NSP.BELW_1.AZ","45.02","-3.63","-3.29"],["2026-07-08T23:25:00","NSP.BEPC","44.76","-3.38","-3.80"],["2026-07-08T23:25:00","NSP.BIGBLUE","44.32","-4.34","-3.28"],["2026-07-08T23:25:00","NSP.BIGFALL_A","44.10","-0.25","-7.59"],["2026-07-08T23:25:00","NSP.BLKBROOK","46.29","0.58","-6.23"],["2026-07-08T23:25:00","NSP.BLKDO2","42.82","-4.65","-4.47"],["2026-07-08T23:25:00","NSP.BLKDO5","42.97","-4.50","-4.47"],["2026-07-08T23:25:00","NSP.BLKDO6","43.33","-4.14","-4.47"],["2026-07-08T23:25:00","NSP.BLUE_LK_09","43.61","-3.96","-4.37"],["2026-07-08T23:25:00","NSP.BLUE_LK_10","43.61","-3.96","-4.37"],["2026-07-08T23:25:00","NSP.BLUE_LK_11","43.61","-3.96","-4.37"],["2026-07-08T23:25:00","LAFA.LAFA","28.05","-0.78","-23.11"],["2026-07-08T23:25:00","LAGN.DEMCO1.AZ","27.99","-0.89","-23.06"],["2026-07-08T23:25:00","LAGN.LAGN_1.AZ","27.39","-1.39","-23.16"],["2026-07-08T23:25:00","LAGT.1803","27.38","-1.40","-23.16"],["2026-07-08T23:25:00","LAGT.1803CEG","27.38","-1.40","-23.16"],["2026-07-08T23:25:00","LAGT.LOGC.ARR","26.59","-2.18","-23.17"],["2026-07-08T23:25:00","LAGT.PCE","27.52","-1.35","-23.07"],["2026-07-08T23:25:00","LEPA.AZ","28.08","-0.77","-23.09"],["2026-07-08T23:25:00","LEPA.CPLAQ.ARR","28.98","0.10","-23.06"],["2026-07-08T23:25:00","LEPA.HOUMA","27.96","-0.91","-23.07"],["2026-07-08T23:25:00","LEPA.HOUMA_G14","27.96","-0.91","-23.07"],["2026-07-08T23:25:00","LEPA.HOUMA_G15","27.96","-0.91","-23.07"],["2026-07-08T23:25:00","LEPA.HOUMA_G16","27.96","-0.91","-23.07"],["2026-07-08T23:25:00","LEPA.LEPA","27.57","-1.20","-23.17"],["2026-07-08T23:25:00","LEPA.MGC_UNT01","28.65","-0.20","-23.09"],["2026-07-08T23:25:00","LEPA.MRCTY.ARR","28.65","-0.20","-23.09"],["2026-07-08T23:25:00","LEPA.MURRAY","25.17","-3.66","-23.11"],["2026-07-08T23:25:00","LES","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","LGEE","56.13","1.95","2.24"],["2026-07-08T23:25:00","LOUISIANA.HUB","27.97","-0.91","-23.06"],["2026-07-08T23:25:00","MDU.AZ","30.07","-4.53","-17.34"],["2026-07-08T23:25:00","MDU.BADGERWND","-22.16","-5.57","-68.53"],["2026-07-08T23:25:00","MDU.BDGRWF2OON","-22.16","-5.57","-68.53"],["2026-07-08T23:25:00","MDU.BEPC","8.70","-4.96","-38.28"],["2026-07-08T23:25:00","MDU.CEDARHLS","26.04","-5.44","-20.46"],["2026-07-08T23:25:00","MDU.DIAMNDWILW","26.04","-5.44","-20.46"],["2026-07-08T23:25:00","MDU.ELLNDL.MVP","45.21","-4.52","-2.21"],["2026-07-08T23:25:00","MDU.ELLNDL_LD","45.76","-4.06","-2.12"],["2026-07-08T23:25:00","MDU.ELLNDL_LD2","45.72","-4.09","-2.13"],["2026-07-08T23:25:00","MDU.FOXTL.WND","45.73","-4.08","-2.13"],["2026-07-08T23:25:00","MDU.GLENDC1","26.13","-5.11","-20.70"],["2026-07-08T23:25:00","MDU.GLENDC2","26.13","-5.11","-20.70"],["2026-07-08T23:25:00","MDU.GLENULST_6","-6.08","-5.26","-52.76"],["2026-07-08T23:25:00","MDU.GRE.ELBESS","-22.15","-5.56","-68.53"],["2026-07-08T23:25:00","MDU.GRE.EMMLOG","-22.15","-5.56","-68.53"],["2026-07-08T23:25:00","MDU.HESKET_3","-8.25","-5.36","-54.83"],["2026-07-08T23:25:00","MDU.HESKET_4","-8.25","-5.36","-54.83"],["2026-07-08T23:25:00","MDU.LEWIS2","28.31","-5.69","-17.94"],["2026-07-08T23:25:00","MDU.MCTURB1","25.76","-5.39","-20.79"],["2026-07-08T23:25:00","MDU.MDU","22.82","-4.75","-24.37"],["2026-07-08T23:25:00","MDU.MERRICOURT","45.73","-4.08","-2.13"],["2026-07-08T23:25:00","MDU.MPC","15.16","-5.61","-31.17"],["2026-07-08T23:25:00","MDU.NWPS","15.16","-5.61","-31.17"],["2026-07-08T23:25:00","MDU.OTP","15.16","-5.61","-31.17"],["2026-07-08T23:25:00","MDU.OTPW_1.AZ","15.16","-5.61","-31.17"],["2026-07-08T23:25:00","MDU.TATANKA1","45.73","-4.08","-2.13"],["2026-07-08T23:25:00","MDU.TSWF1","29.58","-4.91","-17.45"],["2026-07-08T23:25:00","MDU.WISHEKNW1","-22.17","-5.58","-68.53"],["2026-07-08T23:25:00","MEC.ADAIR_W1","45.81","-4.86","-1.27"],["2026-07-08T23:25:00","MEC.ADAMS","46.51","-4.02","-1.41"],["2026-07-08T23:25:00","MEC.ALTM_1.AZ","47.61","-3.17","-1.16"],["2026-07-08T23:25:00","MEC.ALTW","47.54","-3.29","-1.11"],["2026-07-08T23:25:00","MEC.AMES","43.12","-3.94","-4.88"],["2026-07-08T23:25:00","MEC.AMES_1.AZ","43.12","-3.94","-4.88"],["2026-07-08T23:25:00","MEC.AMES_UNIT8","43.08","-4.01","-4.85"],["2026-07-08T23:25:00","MEC.ARBHILL_S","45.84","-4.86","-1.24"],["2026-07-08T23:25:00","MEC.ARBORHL1","45.84","-4.86","-1.24"],["2026-07-08T23:25:00","MEC.ATLN","45.04","-4.52","-2.38"],["2026-07-08T23:25:00","MEC.AZ","47.51","-3.15","-1.28"],["2026-07-08T23:25:00","MEC.BEAVERCR","44.79","-4.40","-2.75"],["2026-07-08T23:25:00","MEC.BEPM.CPZD","45.98","-2.77","-3.19"],["2026-07-08T23:25:00","MEC.BEPM_1.AZ","50.40","-1.77","0.23"],["2026-07-08T23:25:00","MEC.BEPM_WS3","45.16","-4.64","-2.14"],["2026-07-08T23:25:00","MEC.BEPM_WS4","45.16","-4.64","-2.14"],["2026-07-08T23:25:00","MEC.CAROL_W1","43.33","-4.36","-4.25"],["2026-07-08T23:25:00","MEC.CAROLL_W2","43.33","-4.36","-4.25"],["2026-07-08T23:25:00","MEC.CC.GDM1","46.30","-4.35","-1.29"],["2026-07-08T23:25:00","MEC.CC.GDM2","46.30","-4.35","-1.29"],["2026-07-08T23:25:00","MEC.CENTURY_1","44.63","-4.09","-3.22"],["2026-07-08T23:25:00","MEC.CFU","50.13","-1.60","-0.21"],["2026-07-08T23:25:00","MEC.CFU_1.AZ","50.14","-1.59","-0.21"],["2026-07-08T23:25:00","MEC.CFU6","50.20","-1.49","-0.25"],["2026-07-08T23:25:00","MEC.CFU7","50.20","-1.49","-0.25"],["2026-07-08T23:25:00","MEC.CHASCS_W","46.96","-2.54","-2.44"],["2026-07-08T23:25:00","MEC.CHASCS1","46.96","-2.54","-2.44"],["2026-07-08T23:25:00","MEC.CHASCS2","46.96","-2.54","-2.44"],["2026-07-08T23:25:00","MEC.CHICKASAW","48.17","-2.14","-1.63"],["2026-07-08T23:25:00","MEC.CLIPR1","45.32","-3.33","-3.29"],["2026-07-08T23:25:00","MEC.CMMPA.ELD","53.00","-0.52","1.58"],["2026-07-08T23:25:00","MEC.CMMPA.MONT","47.17","-4.16","-0.61"],["2026-07-08T23:25:00","MEC.COMP.ARR","45.66","-3.33","-2.95"],["2026-07-08T23:25:00","MEC.CONTRAIL1","47.00","-3.83","-1.11"],["2026-07-08T23:25:00","MEC.CORALV1","50.98","-1.64","0.68"],["2026-07-08T23:25:00","MEC.CORALV2","50.98","-1.64","0.68"],["2026-07-08T23:25:00","MEC.CORALV3","50.98","-1.64","0.68"],["2026-07-08T23:25:00","MEC.CORALV4","50.98","-1.64","0.68"],["2026-07-08T23:25:00","MEC.DIAMNDTR1","48.87","-3.07","0.00"],["2026-07-08T23:25:00","MEC.DR.CFU_ECG","50.13","-1.79","-0.02"],["2026-07-08T23:25:00","MEC.DR.CFU_SM","50.20","-1.49","-0.25"],["2026-07-08T23:25:00","MEC.DR.RIA","52.38","0.01","0.43"],["2026-07-08T23:25:00","MEC.ECLIPSE1","45.59","-5.16","-1.19"],["2026-07-08T23:25:00","MEC.EL_FARM_1","50.40","-1.77","0.23"],["2026-07-08T23:25:00","MEC.EL_FARM_2","50.37","-1.80","0.23"],["2026-07-08T23:25:00","MEC.EL_FARM_3","50.23","-1.81","0.10"],["2026-07-08T23:25:00","MEC.FARMER","46.46","-4.54","-0.94"],["2026-07-08T23:25:00","NSP.MMPA.FEP","42.25","-5.55","-4.14"],["2026-07-08T23:25:00","NSP.MMPA.WWF","44.18","-4.43","-3.33"],["2026-07-08T23:25:00","NSP.MMPA_1.AZ","44.04","-3.48","-4.42"],["2026-07-08T23:25:00","NSP.MMU_1.AZ","44.54","-3.90","-3.50"],["2026-07-08T23:25:00","NSP.MNDAK.WND","43.10","-5.17","-3.67"],["2026-07-08T23:25:00","NSP.MNTCEL1","43.13","-4.21","-4.60"],["2026-07-08T23:25:00","NSP.MOR1_IBR","43.34","-5.06","-3.54"],["2026-07-08T23:25:00","NSP.MORAINE2","43.34","-5.06","-3.54"],["2026-07-08T23:25:00","NSP.MRES","44.87","-3.43","-3.64"],["2026-07-08T23:25:00","NSP.MRES.MWF","44.30","-4.11","-3.53"],["2026-07-08T23:25:00","NSP.MRES_5.AZ","45.18","-2.39","-4.37"],["2026-07-08T23:25:00","NSP.MRES_6.AZ","46.55","-2.15","-3.24"],["2026-07-08T23:25:00","NSP.NCP.AZ","43.61","-0.78","-7.55"],["2026-07-08T23:25:00","NSP.NCPLOAD","43.61","-0.78","-7.55"],["2026-07-08T23:25:00","NSP.NEW_PNEW_","45.92","-1.71","-4.31"],["2026-07-08T23:25:00","NSP.NOBLE.CWS1","43.79","-4.70","-3.45"],["2026-07-08T23:25:00","NSP.NOBLE.CWS2","43.79","-4.70","-3.45"],["2026-07-08T23:25:00","NSP.NOBLES.WND","43.79","-4.70","-3.45"],["2026-07-08T23:25:00","NSP.NOBLES2.MP","43.55","-4.92","-3.47"],["2026-07-08T23:25:00","NSP.NORTHN.WND","43.33","-5.07","-3.54"],["2026-07-08T23:25:00","NSP.NSP","44.11","-2.96","-4.87"],["2026-07-08T23:25:00","NSP.NSPG_1.AZ","44.96","-3.09","-3.89"],["2026-07-08T23:25:00","NSP.NSPG_2.AZ","46.00","-2.13","-3.81"],["2026-07-08T23:25:00","NSP.NSTARSOLAR","42.87","-4.22","-4.85"],["2026-07-08T23:25:00","NSP.NU","45.67","-2.48","-3.79"],["2026-07-08T23:25:00","NSP.NU.AZ","45.67","-2.48","-3.79"],["2026-07-08T23:25:00","NSP.NULM.4GT","45.70","-2.45","-3.79"],["2026-07-08T23:25:00","NSP.NULM.5GT","45.70","-2.45","-3.79"],["2026-07-08T23:25:00","NSP.NULM.6GT","45.70","-2.45","-3.79"],["2026-07-08T23:25:00","NSP.NULM.7GT","45.70","-2.45","-3.79"],["2026-07-08T23:25:00","NSP.NWEC.AZ","45.52","-1.38","-5.04"],["2026-07-08T23:25:00","NSP.NWELOAD","45.52","-1.38","-5.04"],["2026-07-08T23:25:00","NSP.OAKLKE_IBR","43.08","-5.18","-3.68"],["2026-07-08T23:25:00","NSP.ODELL.WND","43.84","-4.52","-3.58"],["2026-07-08T23:25:00","NSP.OTP","43.58","-4.83","-3.53"],["2026-07-08T23:25:00","NSP.OTPW_1.AZ","43.58","-4.83","-3.53"],["2026-07-08T23:25:00","NSP.OWATON_SIG","44.25","-3.61","-4.08"],["2026-07-08T23:25:00","NSP.OWATONA_7","44.41","-3.45","-4.08"],["2026-07-08T23:25:00","NSP.PRISL1","43.25","-4.29","-4.40"],["2026-07-08T23:25:00","NSP.PRISL1_LD","43.25","-4.29","-4.40"],["2026-07-08T23:25:00","NSP.PRISL2","43.25","-4.29","-4.40"],["2026-07-08T23:25:00","NSP.PRISL2_LD","43.25","-4.29","-4.40"],["2026-07-08T23:25:00","NSP.PROSE","44.04","-4.60","-3.30"],["2026-07-08T23:25:00","NSP.PVALEY.WND","45.59","-2.94","-3.41"],["2026-07-08T23:25:00","NSP.RAETNA.WND","43.33","-5.07","-3.54"],["2026-07-08T23:25:00","NSP.RAPID.ARR","44.55","-3.96","-3.43"],["2026-07-08T23:25:00","NSP.REDPINE","43.72","-4.80","-3.42"],["2026-07-08T23:25:00","NSP.REDWIN1","43.73","-3.81","-4.40"],["2026-07-08T23:25:00","NSP.REDWIN2","43.73","-3.81","-4.40"],["2026-07-08T23:25:00","NSP.RIVRSDCT10","44.03","-3.28","-4.63"],["2026-07-08T23:25:00","NSP.RIVRSDCT9","44.03","-3.28","-4.63"],["2026-07-08T23:25:00","NSP.RIVRSDST7","44.03","-3.28","-4.63"],["2026-07-08T23:25:00","NSP.ROCKRIDG1","45.06","-3.34","-3.54"],["2026-07-08T23:25:00","NSP.RWF__1_QS","44.38","-3.72","-3.84"],["2026-07-08T23:25:00","NSP.RWF__2","44.38","-3.72","-3.84"],["2026-07-08T23:25:00","NSP.S_RIDGE1","45.06","-3.34","-3.54"],["2026-07-08T23:25:00","NSP.SARTELL","44.08","-3.30","-4.56"],["2026-07-08T23:25:00","NSP.SHAKOBIO1","44.14","-3.44","-4.36"],["2026-07-08T23:25:00","NSP.SHERC1.SLR","43.32","-4.02","-4.60"],["2026-07-08T23:25:00","NSP.SHERC2.SLR","43.32","-4.02","-4.60"],["2026-07-08T23:25:00","NSP.SHERC3.SLR","43.32","-4.02","-4.60"],["2026-07-08T23:25:00","NSP.SHERCO.3","43.32","-4.02","-4.60"],["2026-07-08T23:25:00","NSP.SHERCO1","43.17","-4.17","-4.60"],["2026-07-08T23:25:00","NSP.SMP","44.77","-3.08","-4.09"],["2026-07-08T23:25:00","NSP.SMPM.S3","43.32","-4.02","-4.60"],["2026-07-08T23:25:00","NSP.SPGSPG1","43.28","-4.02","-4.64"],["2026-07-08T23:25:00","NSP.ST_PETER","44.93","-3.23","-3.78"],["2026-07-08T23:25:00","NSP.STCLOUD1","44.01","-3.39","-4.54"],["2026-07-08T23:25:00","NSP.STCRO","42.72","-4.37","-4.85"],["2026-07-08T23:25:00","NSP.STJM_1.AZ","46.16","-2.27","-3.51"],["2026-07-08T23:25:00","NSP.STONERAY","43.33","-5.07","-3.54"],["2026-07-08T23:25:00","NSP.TEA_1.AZ","44.80","-3.05","-4.09"],["2026-07-08T23:25:00","NSP.UILK1","43.50","-4.90","-3.54"],["2026-07-08T23:25:00","NSP.UOFMGEN1","44.16","-3.14","-4.64"],["2026-07-08T23:25:00","NSP.UOFMGEN2","43.87","-3.41","-4.66"],["2026-07-08T23:25:00","NSP.UPLS_1.AZ","45.53","-2.25","-4.16"],["2026-07-08T23:25:00","NSP.UPLS_2.AZ","43.98","-4.28","-3.68"],["2026-07-08T23:25:00","NSP.UPLS_3.AZ","45.87","-2.82","-3.25"],["2026-07-08T23:25:00","NSP.VALYVIEW1","44.87","-3.53","-3.54"],["2026-07-08T23:25:00","NSP.VELVAVELV","27.30","-5.68","-18.96"],["2026-07-08T23:25:00","NSP.W_TRIW_TR","44.23","-4.17","-3.54"],["2026-07-08T23:25:00","NSP.WESTSID1","44.13","-4.04","-3.77"],["2026-07-08T23:25:00","NSP.WHEAT1.ARR","43.84","-1.38","-6.72"],["2026-07-08T23:25:00","NSP.WHEAT3.ARR","43.84","-1.38","-6.72"],["2026-07-08T23:25:00","NSP.WHEATON_08","43.84","-1.38","-6.72"],["2026-07-08T23:25:00","NSP.WHEATON_09","43.97","-1.19","-6.78"],["2026-07-08T23:25:00","NSP.WHEATON_10","43.97","-1.19","-6.78"],["2026-07-08T23:25:00","NSP.WHEATON_11","43.97","-1.19","-6.78"],["2026-07-08T23:25:00","NSP.WHEATON_12","43.97","-1.19","-6.78"],["2026-07-08T23:25:00","NSP.WHEATON_13","43.97","-1.19","-6.78"],["2026-07-08T23:25:00","NSP.WILMAR1","43.18","-5.10","-3.66"],["2026-07-08T23:25:00","NSP.WILMAR2","43.18","-5.10","-3.66"],["2026-07-08T23:25:00","NSP.WIMUNI.AZ","45.56","0.14","-6.52"],["2026-07-08T23:25:00","NSP.WINDVEST1","45.06","-3.34","-3.54"],["2026-07-08T23:25:00","NSP.WOODST1","44.74","-3.66","-3.54"],["2026-07-08T23:25:00","AMMO.KAHO_1.AZ","54.74","1.57","1.23"],["2026-07-08T23:25:00","AMMO.KAHO_NEM","52.78","-0.35","1.19"],["2026-07-08T23:25:00","AMMO.KEOKUK1","53.36","0.21","1.21"],["2026-07-08T23:25:00","AMMO.KEOKUK10","53.36","0.22","1.20"],["2026-07-08T23:25:00","AMMO.KEOKUK11","53.36","0.22","1.20"],["2026-07-08T23:25:00","AMMO.KEOKUK12","53.40","0.26","1.20"],["2026-07-08T23:25:00","AMMO.KEOKUK13","53.40","0.26","1.20"],["2026-07-08T23:25:00","AMMO.KEOKUK14","53.40","0.26","1.20"],["2026-07-08T23:25:00","AMMO.KEOKUK15","53.40","0.26","1.20"],["2026-07-08T23:25:00","AMMO.KEOKUK2","53.36","0.21","1.21"],["2026-07-08T23:25:00","AMMO.KEOKUK3","53.36","0.21","1.21"],["2026-07-08T23:25:00","AMMO.KEOKUK4","53.36","0.21","1.21"],["2026-07-08T23:25:00","AMMO.KEOKUK5","53.36","0.21","1.21"],["2026-07-08T23:25:00","AMMO.KEOKUK6","53.36","0.21","1.21"],["2026-07-08T23:25:00","AMMO.KEOKUK7","53.36","0.22","1.20"],["2026-07-08T23:25:00","AMMO.KEOKUK8","53.36","0.22","1.20"],["2026-07-08T23:25:00","AMMO.KEOKUK9","53.36","0.22","1.20"],["2026-07-08T23:25:00","AMMO.KIRK","52.78","-0.35","1.19"],["2026-07-08T23:25:00","AMMO.KIRK_1.AZ","53.37","-0.10","1.53"],["2026-07-08T23:25:00","AMMO.KIRK2.ARR","51.27","-0.67","0.00"],["2026-07-08T23:25:00","AMMO.KLSF1","52.84","-0.73","1.63"],["2026-07-08T23:25:00","AMMO.KLSF2","52.84","-0.73","1.63"],["2026-07-08T23:25:00","AMMO.KMDYCTG1","54.18","0.26","1.98"],["2026-07-08T23:25:00","AMMO.KMDYCTG2","54.18","0.26","1.98"],["2026-07-08T23:25:00","AMMO.LABADIE1","52.07","-1.32","1.45"],["2026-07-08T23:25:00","AMMO.LABADIE2","52.02","-1.37","1.45"],["2026-07-08T23:25:00","AMMO.LABADIE3","51.97","-1.42","1.45"],["2026-07-08T23:25:00","AMMO.LABADIE4","52.18","-1.21","1.45"],["2026-07-08T23:25:00","AMMO.LINN_1.AZ","51.19","-0.75","0.00"],["2026-07-08T23:25:00","AMMO.MARC_1.AZ","52.29","0.17","0.18"],["2026-07-08T23:25:00","AMMO.MARC_NEM","52.78","-0.35","1.19"],["2026-07-08T23:25:00","AMMO.MARC_NG","52.12","0.18","0.00"],["2026-07-08T23:25:00","AMMO.MERAMEC1","53.33","-0.16","1.55"],["2026-07-08T23:25:00","AMMO.MERAMEC2","53.33","-0.16","1.55"],["2026-07-08T23:25:00","AMMO.MERAMEC3","53.33","-0.16","1.55"],["2026-07-08T23:25:00","AMMO.MERAMEC4","53.33","-0.16","1.55"],["2026-07-08T23:25:00","AMMO.MEXCTG1","52.60","0.66","0.00"],["2026-07-08T23:25:00","AMMO.MOBCTG1","48.74","-3.20","0.00"],["2026-07-08T23:25:00","AMMO.MOCE_1.AZ","48.75","-3.19","0.00"],["2026-07-08T23:25:00","AMMO.MORUCTG1","50.32","-1.62","0.00"],["2026-07-08T23:25:00","AMMO.MRRIS.SLR","49.63","-2.31","0.00"],["2026-07-08T23:25:00","AMMO.NEWFLOR","51.68","-1.48","1.22"],["2026-07-08T23:25:00","AMMO.NEWMADRID","52.62","-0.89","1.57"],["2026-07-08T23:25:00","AMMO.OSAGE1","49.90","-2.04","0.00"],["2026-07-08T23:25:00","AMMO.OSAGE2","49.90","-2.04","0.00"],["2026-07-08T23:25:00","AMMO.OSAGE3","50.00","-1.94","0.00"],["2026-07-08T23:25:00","AMMO.OSAGE4","50.00","-1.94","0.00"],["2026-07-08T23:25:00","AMMO.OSAGE5","50.02","-1.92","0.00"],["2026-07-08T23:25:00","AMMO.OSAGE6","50.02","-1.92","0.00"],["2026-07-08T23:25:00","AMMO.OSAGE7","50.01","-1.93","0.00"],["2026-07-08T23:25:00","AMMO.OSAGE8","50.01","-1.93","0.00"],["2026-07-08T23:25:00","AMMO.OSAGEEGEN","50.00","-1.94","0.00"],["2026-07-08T23:25:00","AMMO.PENOCTG1","51.29","-1.90","1.25"],["2026-07-08T23:25:00","AMMO.PENOCTG2","51.29","-1.90","1.25"],["2026-07-08T23:25:00","AMMO.PENOCTG3","51.29","-1.90","1.25"],["2026-07-08T23:25:00","AMMO.PENOCTG4","51.29","-1.90","1.25"],["2026-07-08T23:25:00","AMMO.PERR","52.78","-0.35","1.19"],["2026-07-08T23:25:00","AMMO.PERR_1.AZ","53.11","0.01","1.16"],["2026-07-08T23:25:00","AMMO.PNKYCTG1","53.17","-0.48","1.71"],["2026-07-08T23:25:00","AMMO.PNKYCTG2","53.17","-0.48","1.71"],["2026-07-08T23:25:00","AMMO.PNKYCTG3","53.17","-0.48","1.71"],["2026-07-08T23:25:00","AMMO.PNKYCTG4","53.17","-0.48","1.71"],["2026-07-08T23:25:00","AMMO.PNKYCTG5","53.17","-0.48","1.71"],["2026-07-08T23:25:00","AMMO.PNKYCTG6","53.17","-0.48","1.71"],["2026-07-08T23:25:00","AMMO.PNKYCTG7","53.17","-0.48","1.71"],["2026-07-08T23:25:00","AMMO.PNKYCTG8","53.17","-0.48","1.71"],["2026-07-08T23:25:00","AMMO.RCCKCTG1","53.82","-0.12","2.00"],["2026-07-08T23:25:00","AMMO.RCCKCTG2","53.82","-0.12","2.00"],["2026-07-08T23:25:00","AMMO.RCCKCTG3","53.82","-0.12","2.00"],["2026-07-08T23:25:00","AMMO.RCCKCTG4","53.82","-0.12","2.00"],["2026-07-08T23:25:00","AMMO.RUSHIS1","52.93","-0.57","1.56"],["2026-07-08T23:25:00","AMMO.RUSHIS2","52.93","-0.57","1.56"],["2026-07-08T23:25:00","AMMO.SHOWMS","51.60","-1.63","1.29"],["2026-07-08T23:25:00","AMMO.SIOUX1","52.69","-0.79","1.54"],["2026-07-08T23:25:00","AMMO.SIOUX2","53.16","-0.33","1.55"],["2026-07-08T23:25:00","AMMO.SPLITRAIL","51.94","-1.33","1.33"],["2026-07-08T23:25:00","AMMO.TRIGCTG1","53.28","-0.26","1.60"],["2026-07-08T23:25:00","AMMO.TS1","53.05","-0.42","1.53"],["2026-07-08T23:25:00","AMMO.TS2","53.05","-0.42","1.53"],["2026-07-08T23:25:00","AMMO.UA.AZ","52.68","-0.62","1.36"],["2026-07-08T23:25:00","AMMO.UE","52.79","-0.35","1.20"],["2026-07-08T23:25:00","AMMO.UE.AZ","52.79","-0.34","1.19"],["2026-07-08T23:25:00","AMMO.VANDALIA","52.69","-0.39","1.14"],["2026-07-08T23:25:00","AMMO.VENCTG2","53.42","-0.12","1.60"],["2026-07-08T23:25:00","AMMO.VENCTG3","53.40","-0.15","1.61"],["2026-07-08T23:25:00","AMMO.VENCTG4","53.42","-0.12","1.60"],["2026-07-08T23:25:00","AMMO.VENCTG5","53.42","-0.12","1.60"],["2026-07-08T23:25:00","AMMO.WFSP","52.49","-0.81","1.36"],["2026-07-08T23:25:00","AMMO.WVPA","53.45","-0.08","1.59"],["2026-07-08T23:25:00","AMMO.WVPA.CZML","53.45","-0.08","1.59"],["2026-07-08T23:25:00","AMMO.WVPA.CZPG","53.45","-0.08","1.59"],["2026-07-08T23:25:00","AMMO.WVPA_3.AZ","53.50","-0.05","1.61"],["2026-07-08T23:25:00","AP","54.82","0.48","2.40"],["2026-07-08T23:25:00","ARKANSAS.HUB","26.64","-2.20","-23.10"],["2026-07-08T23:25:00","BREC.AZ","56.01","1.94","2.13"],["2026-07-08T23:25:00","BREC.BREC","56.13","2.07","2.12"],["2026-07-08T23:25:00","ALTW.ROQUETTE1","53.72","0.58","1.20"],["2026-07-08T23:25:00","ALTW.SACCOWIND","44.06","-5.00","-2.88"],["2026-07-08T23:25:00","ALTW.SARATOGA","46.52","-2.67","-2.75"],["2026-07-08T23:25:00","ALTW.SLAK_CT1","46.33","-4.10","-1.51"],["2026-07-08T23:25:00","ALTW.SLAK_CT2","46.33","-4.10","-1.51"],["2026-07-08T23:25:00","ALTW.SLAK_R1","46.33","-4.10","-1.51"],["2026-07-08T23:25:00","ALTW.SLAK_R2","46.33","-4.10","-1.51"],["2026-07-08T23:25:00","ALTW.SLAK_R3","46.33","-4.10","-1.51"],["2026-07-08T23:25:00","ALTW.SMP","45.84","-2.66","-3.44"],["2026-07-08T23:25:00","ALTW.SOUTH.FRK","45.31","-3.22","-3.41"],["2026-07-08T23:25:00","ALTW.SPRVAUN1","48.39","-0.08","-3.47"],["2026-07-08T23:25:00","ALTW.STCRK.SIG","59.40","-4.69","12.15"],["2026-07-08T23:25:00","ALTW.STORMLK2","45.49","-3.18","-3.27"],["2026-07-08T23:25:00","ALTW.STORYCO1","33.19","-5.34","-13.41"],["2026-07-08T23:25:00","ALTW.STORYCOII","33.20","-5.33","-13.41"],["2026-07-08T23:25:00","ALTW.TEA_1.AZ","45.84","-2.66","-3.44"],["2026-07-08T23:25:00","ALTW.TOI","46.12","-3.21","-2.61"],["2026-07-08T23:25:00","ALTW.TOI_2.3","46.21","-3.20","-2.53"],["2026-07-08T23:25:00","ALTW.TOI_MGEO","46.21","-3.20","-2.53"],["2026-07-08T23:25:00","ALTW.TOI_MGEP","46.21","-3.20","-2.53"],["2026-07-08T23:25:00","ALTW.TURTLECRK","46.49","-2.64","-2.81"],["2026-07-08T23:25:00","ALTW.UPLANDPR","44.13","-4.61","-3.20"],["2026-07-08T23:25:00","ALTW.UPLS_1.AZ","45.64","-2.85","-3.45"],["2026-07-08T23:25:00","ALTW.UPLS_2.AZ","44.89","-3.53","-3.52"],["2026-07-08T23:25:00","ALTW.W_BINGHAM","45.92","-2.56","-3.46"],["2026-07-08T23:25:00","ALTW.WAPLOSOLR","53.67","1.35","0.38"],["2026-07-08T23:25:00","ALTW.WELLS1","45.70","-2.97","-3.27"],["2026-07-08T23:25:00","ALTW.WEVER.ESR","56.08","2.96","1.18"],["2026-07-08T23:25:00","ALTW.WEVERSOL","56.08","2.96","1.18"],["2026-07-08T23:25:00","ALTW.WHISPERWI","46.19","-3.52","-2.23"],["2026-07-08T23:25:00","ALTW.WIN1","45.12","-3.38","-3.44"],["2026-07-08T23:25:00","ALTW.WOLFWIND","45.60","-3.01","-3.33"],["2026-07-08T23:25:00","ALTW.WPPI","50.78","-0.90","-0.26"],["2026-07-08T23:25:00","ALTW.WPPI_1.AZ","50.51","-1.19","-0.24"],["2026-07-08T23:25:00","ALTW.WRTHNGT","45.32","-3.22","-3.40"],["2026-07-08T23:25:00","ALTW.WSEC3","45.16","-4.64","-2.14"],["2026-07-08T23:25:00","ALTW.WSEC4","45.16","-4.64","-2.14"],["2026-07-08T23:25:00","ALTW.WWN.ESR","47.22","-3.00","-1.72"],["2026-07-08T23:25:00","ALTW.WWNORTH","47.22","-3.00","-1.72"],["2026-07-08T23:25:00","AMIL.176872","56.09","1.73","2.42"],["2026-07-08T23:25:00","AMIL.ACL9","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.ACP9","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.AEM.CAT","54.92","0.71","2.27"],["2026-07-08T23:25:00","AMIL.AEM.IL","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.AEM.LBM","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.AEM.MUNI","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.AEM.NWTN","54.36","0.30","2.12"],["2026-07-08T23:25:00","AMIL.AEM.RPGI","47.48","-1.38","-3.08"],["2026-07-08T23:25:00","AMIL.AEM.SYLND","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.AIP9","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.AIU1","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.ALSEYCTG1","54.00","0.34","1.72"],["2026-07-08T23:25:00","AMIL.ALSEYCTG2","54.00","0.34","1.72"],["2026-07-08T23:25:00","AMIL.ALSEYCTG3","54.00","0.34","1.72"],["2026-07-08T23:25:00","AMIL.ALSEYCTG4","54.00","0.34","1.72"],["2026-07-08T23:25:00","AMIL.ALSEYCTG5","54.00","0.34","1.72"],["2026-07-08T23:25:00","AMIL.ALSEYCTG6","54.00","0.34","1.72"],["2026-07-08T23:25:00","AMIL.AMAEAMAN","52.19","-1.10","1.35"],["2026-07-08T23:25:00","AMIL.AMBT","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.AMER","54.41","0.20","2.27"],["2026-07-08T23:25:00","AMIL.AMILSES","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.AMS_ASTOR","37.71","-4.68","-9.55"],["2026-07-08T23:25:00","AMIL.ANI_AANIT","43.85","-4.15","-3.94"],["2026-07-08T23:25:00","AMIL.APN5","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.ARCHSF1","53.16","-1.23","2.45"],["2026-07-08T23:25:00","AMIL.ARCHSF2","53.16","-1.23","2.45"],["2026-07-08T23:25:00","AMIL.ARCHSF3","53.16","-1.23","2.45"],["2026-07-08T23:25:00","AMIL.ARCHSF4","53.16","-1.23","2.45"],["2026-07-08T23:25:00","AMIL.ARCHSF5","53.16","-1.23","2.45"],["2026-07-08T23:25:00","AMIL.ARCHSF6","53.16","-1.23","2.45"],["2026-07-08T23:25:00","AMIL.ASPIRITY","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.BALDSSAUX","52.87","-0.73","1.66"],["2026-07-08T23:25:00","AMIL.BALDT1.NU","52.87","-0.73","1.66"],["2026-07-08T23:25:00","AMIL.BALDWI51","52.90","-0.69","1.65"],["2026-07-08T23:25:00","AMIL.BALDWI52","52.90","-0.69","1.65"],["2026-07-08T23:25:00","AMIL.BENGTNWD","55.20","0.82","2.44"],["2026-07-08T23:25:00","AMIL.BFESLD","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.BGRVR.PPI","54.67","0.74","1.99"],["2026-07-08T23:25:00","AMIL.BGS5","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.BGS6","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.BIGRIVER","54.67","0.74","1.99"],["2026-07-08T23:25:00","AMIL.BOOMTOWN","54.84","0.87","2.03"],["2026-07-08T23:25:00","AMIL.BRDLWIND","54.64","0.31","2.39"],["2026-07-08T23:25:00","AMIL.BSEAMIL","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.BSEINDC1","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.BSEINDCP1","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.BSEINDIP1","54.71","0.36","2.41"],["2026-07-08T23:25:00","AMIL.BSHPHL2","54.40","0.38","2.08"],["2026-07-08T23:25:00","AMIL.BSHPHL3","54.40","0.38","2.08"],["2026-07-08T23:25:00","AMIL.BWSS_BF","52.90","-0.69","1.65"],["2026-07-08T23:25:00","AMIL.BWSS_SF","52.90","-0.69","1.65"],["2026-07-08T23:25:00","AMIL.CALRIDGE","54.61","0.26","2.41"],["2026-07-08T23:25:00","AMIL.CASS","53.86","0.16","1.76"],["2026-07-08T23:25:00","AMIL.CC.CSTN","53.57","-0.47","2.10"],["2026-07-08T23:25:00","AMIL.CCG_1.AZ","55.23","1.20","2.09"],["2026-07-08T23:25:00","AMIL.CCG_2.AZ","54.35","0.53","1.88"],["2026-07-08T23:25:00","AMIL.CCG_5.AZ","54.35","0.53","1.88"],["2026-07-08T23:25:00","AMIL.CEEA","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.CFFN.ARR","53.83","-0.12","2.01"],["2026-07-08T23:25:00","AMIL.CFSF","53.66","-0.18","1.90"],["2026-07-08T23:25:00","AMIL.CHEL","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.CHEL_1","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.CILC.AZ","55.11","0.96","2.21"],["2026-07-08T23:25:00","AMIL.CILC.BOC","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.CIPS","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.CIPS.AZ","54.32","0.46","1.92"],["2026-07-08T23:25:00","AMIL.CIPS.BOC","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.CIPS.ROB","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.CLAY_1.AZ","54.94","0.93","2.07"],["2026-07-08T23:25:00","AMIL.CLINTO51","54.07","-0.29","2.42"],["2026-07-08T23:25:00","AMIL.CLVW","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.CNE","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.COG_ACOGG","52.58","-0.08","0.72"],["2026-07-08T23:25:00","AMIL.CONC","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.COOKSMILL","54.29","0.16","2.19"],["2026-07-08T23:25:00","AMIL.COSF_BF","53.82","-0.11","1.99"],["2026-07-08T23:25:00","AMIL.COSF_SF","53.82","-0.11","1.99"],["2026-07-08T23:25:00","AMIL.CPW_GS","55.53","2.03","1.56"],["2026-07-08T23:25:00","AMIL.CRCDCK","54.15","0.25","1.96"],["2026-07-08T23:25:00","AMIL.CSTN3","53.63","-0.41","2.10"],["2026-07-08T23:25:00","AMIL.CSTNCTG1","53.62","-0.42","2.10"],["2026-07-08T23:25:00","AMIL.CSTNCTG2","53.44","-0.60","2.10"],["2026-07-08T23:25:00","AMIL.DAYTON","56.10","1.70","2.46"],["2026-07-08T23:25:00","AMIL.DBDSOL","53.88","-0.10","2.04"],["2026-07-08T23:25:00","AMIL.DEB.NAH","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.DEB_ALTON","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.DER","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.DESY1","53.33","-0.22","1.61"],["2026-07-08T23:25:00","AMIL.DEWITT","54.53","0.25","2.34"],["2026-07-08T23:25:00","AMIL.DP","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.DR.ADM","54.42","0.15","2.33"],["2026-07-08T23:25:00","AMIL.DR.AEMILL","55.36","1.15","2.27"],["2026-07-08T23:25:00","AMIL.DR.ALTON","53.43","-0.14","1.63"],["2026-07-08T23:25:00","AMIL.DR.AREP1","54.51","0.67","1.90"],["2026-07-08T23:25:00","AMIL.DR.ASFK","53.66","0.11","1.61"],["2026-07-08T23:25:00","AMIL.DR.BRAD","55.36","1.15","2.27"],["2026-07-08T23:25:00","AMIL.DR.CIVC","55.43","1.22","2.27"],["2026-07-08T23:25:00","AMIL.DR.EIU","54.63","0.49","2.20"],["2026-07-08T23:25:00","AMIL.DR.ETRN","55.43","1.13","2.36"],["2026-07-08T23:25:00","AMIL.DR.FPLP","53.54","0.00","1.60"],["2026-07-08T23:25:00","AMIL.DR.ISU2","54.85","0.45","2.46"],["2026-07-08T23:25:00","AMIL.DR.JPPA","53.83","0.10","1.79"],["2026-07-08T23:25:00","AMIL.DR.LCLN","55.69","1.63","2.12"],["2026-07-08T23:25:00","AMIL.DR.MES","54.90","0.56","2.40"],["2026-07-08T23:25:00","AMIL.DR.SEL","54.46","0.64","1.88"],["2026-07-08T23:25:00","AMIL.DR.SIUC3","53.97","0.26","1.77"],["2026-07-08T23:25:00","AMIL.DR.SIUE2","53.51","-0.06","1.63"],["2026-07-08T23:25:00","AMIL.DR.SLGN2","54.75","0.41","2.40"],["2026-07-08T23:25:00","AMIL.DR.SPRTN","53.35","-0.28","1.69"],["2026-07-08T23:25:00","AMIL.DR.WIEL","53.52","-0.05","1.63"],["2026-07-08T23:25:00","AMIL.DR.WIU2","55.54","1.91","1.69"],["2026-07-08T23:25:00","AMIL.EARP","53.84","0.29","1.61"],["2026-07-08T23:25:00","AMIL.EDWARDS2","55.15","0.94","2.27"],["2026-07-08T23:25:00","AMIL.EDWARDS3","55.02","0.80","2.28"],["2026-07-08T23:25:00","AMIL.EEI","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.EIPS","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.EIPS1","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.EIPS2","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.EIPS3","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.EIPS4","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.EIPS5","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.ELD120","54.44","0.58","1.92"],["2026-07-08T23:25:00","AMIL.ELD150","54.44","0.58","1.92"],["2026-07-08T23:25:00","AMIL.ELIG","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.EMSF","54.31","0.18","2.19"],["2026-07-08T23:25:00","AMIL.ENFIELD","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.EPH1","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.ESPI","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.EXOL","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.FARGO.MVP","54.44","0.42","2.08"],["2026-07-08T23:25:00","AMIL.FESC","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.FORDCO1","53.30","-1.08","2.44"],["2026-07-08T23:25:00","AMIL.FTR","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.GBCCTG1","52.98","-1.41","2.45"],["2026-07-08T23:25:00","AMIL.GBCCTG2","52.98","-1.41","2.45"],["2026-07-08T23:25:00","AMIL.GBCM","53.57","0.00","1.63"],["2026-07-08T23:25:00","AMIL.GDTR1.ARR","53.78","0.12","1.72"],["2026-07-08T23:25:00","AMIL.GDTR2.ARR","53.78","0.12","1.72"],["2026-07-08T23:25:00","AMIL.GDTR3.ARR","54.00","0.34","1.72"],["2026-07-08T23:25:00","AMIL.GDTR4.ARR","53.78","0.12","1.72"],["2026-07-08T23:25:00","AMIL.GDTWR.ARR","53.78","0.12","1.72"],["2026-07-08T23:25:00","AMIL.GEXA","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.GEXAIEC","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.GLSBG.SIG","53.30","-0.20","1.56"],["2026-07-08T23:25:00","AMIL.GME1","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.GRJ_AGRJ_","42.70","-4.07","-5.17"],["2026-07-08T23:25:00","AMIL.GRTPLAINS","52.94","-0.68","1.68"],["2026-07-08T23:25:00","AMIL.GSWIND","54.35","0.17","2.24"],["2026-07-08T23:25:00","AMIL.HEN_AMT_P","55.75","3.81","0.00"],["2026-07-08T23:25:00","AMIL.HENNP.ARR","55.44","1.13","2.37"],["2026-07-08T23:25:00","AMIL.HES","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.HISF","54.37","0.55","1.88"],["2026-07-08T23:25:00","AMIL.HOOPESTON","54.38","0.02","2.42"],["2026-07-08T23:25:00","WPS.FOX_ST1_2","37.09","-1.28","-13.57"],["2026-07-08T23:25:00","WPS.GLU","38.78","-0.19","-12.97"],["2026-07-08T23:25:00","WPS.GRFTR.ARR","41.32","0.51","-11.13"],["2026-07-08T23:25:00","WPS.HNSATOA","40.75","0.34","-11.53"],["2026-07-08T23:25:00","WPS.LAKEFRN95","37.70","0.32","-14.56"],["2026-07-08T23:25:00","WPS.LAKEFRN99","37.70","0.32","-14.56"],["2026-07-08T23:25:00","WPS.MENOMPK","39.85","1.14","-13.23"],["2026-07-08T23:25:00","WPS.MEWD_M1","42.03","-0.14","-9.77"],["2026-07-08T23:25:00","WPS.MPU","37.81","0.42","-14.55"],["2026-07-08T23:25:00","WPS.MPUG_1.AZ","37.81","0.42","-14.55"],["2026-07-08T23:25:00","WPS.OCONTO.DPC","38.86","0.22","-13.30"],["2026-07-08T23:25:00","WPS.PORTAGE","40.45","-0.79","-10.70"],["2026-07-08T23:25:00","WPS.PTBEACH_PV","36.54","-1.03","-14.37"],["2026-07-08T23:25:00","WPS.PULLIAM31","38.95","0.59","-13.58"],["2026-07-08T23:25:00","WPS.REDBARN1W","48.64","-0.46","-2.84"],["2026-07-08T23:25:00","WPS.TWOCRK1S","36.31","-1.27","-14.36"],["2026-07-08T23:25:00","WPS.UMERC","39.75","1.02","-13.21"],["2026-07-08T23:25:00","WPS.WEM31","39.52","0.81","-13.23"],["2026-07-08T23:25:00","WPS.WEM32","39.38","0.67","-13.23"],["2026-07-08T23:25:00","WPS.WEM33","39.38","0.67","-13.23"],["2026-07-08T23:25:00","WPS.WESRCE1_LD","39.10","-1.98","-10.86"],["2026-07-08T23:25:00","WPS.WESRCE2_LD","39.17","-1.91","-10.86"],["2026-07-08T23:25:00","WPS.WESTON11","39.10","-1.98","-10.86"],["2026-07-08T23:25:00","WPS.WESTON12","39.10","-1.98","-10.86"],["2026-07-08T23:25:00","WPS.WESTON13","39.10","-1.98","-10.86"],["2026-07-08T23:25:00","WPS.WESTON14","39.10","-1.98","-10.86"],["2026-07-08T23:25:00","WPS.WESTON15","39.17","-1.91","-10.86"],["2026-07-08T23:25:00","WPS.WESTON16","39.17","-1.91","-10.86"],["2026-07-08T23:25:00","WPS.WESTON17","39.17","-1.91","-10.86"],["2026-07-08T23:25:00","WPS.WESTON3","39.21","-1.87","-10.86"],["2026-07-08T23:25:00","WPS.WESTON4","39.30","-1.76","-10.88"],["2026-07-08T23:25:00","WPS.WPSE","39.73","1.01","-13.22"],["2026-07-08T23:25:00","WPS.WPSM","39.42","0.24","-12.76"],["2026-07-08T23:25:00","WR","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","WR.MEUC_1.AZ","53.37","0.09","1.34"],["2026-07-08T23:25:00","WR.MEUCFRED1","52.19","-1.33","1.58"],["2026-07-08T23:25:00","WR.MEUCFRED2","52.19","-1.33","1.58"],["2026-07-08T23:25:00","WR.MEUCLADD","51.60","-0.34","0.00"],["2026-07-08T23:25:00","WR.MOWR","53.40","0.08","1.38"],["2026-07-08T23:25:00","WR.MOWR_1.AZ","53.42","0.09","1.39"],["2026-07-08T23:25:00","WR.THAYERLD","53.37","0.09","1.34"],["2026-07-08T23:25:00","YAD","55.22","1.07","2.21"],["2026-07-08T23:25:00","MEC.GDMEC_1","46.31","-4.34","-1.29"],["2026-07-08T23:25:00","MEC.GDMEC_1_3","46.28","-4.37","-1.29"],["2026-07-08T23:25:00","MEC.GDMEC_2","46.32","-4.33","-1.29"],["2026-07-08T23:25:00","MEC.GDMEC_2_3","46.28","-4.37","-1.29"],["2026-07-08T23:25:00","MEC.GENESEO","47.80","-2.97","-1.17"],["2026-07-08T23:25:00","MEC.GLACIERS","44.12","-4.75","-3.07"],["2026-07-08T23:25:00","MEC.HCPD.ABRN","48.21","0.09","-3.82"],["2026-07-08T23:25:00","MEC.HIGHLAND1","44.07","-4.72","-3.15"],["2026-07-08T23:25:00","MEC.HIGHLAND2","44.07","-4.72","-3.15"],["2026-07-08T23:25:00","MEC.HIGHLAND3","44.07","-4.72","-3.15"],["2026-07-08T23:25:00","MEC.HOLLIDAYCR","44.35","-4.21","-3.38"],["2026-07-08T23:25:00","MEC.HRTDV2.WND","45.93","-4.82","-1.19"],["2026-07-08T23:25:00","MEC.IDAGROVE","43.79","-5.28","-2.87"],["2026-07-08T23:25:00","MEC.IDAGROVEW","43.93","-5.14","-2.87"],["2026-07-08T23:25:00","MEC.IVESTER","28.99","-5.94","-17.01"],["2026-07-08T23:25:00","MEC.KNOXIN_1","48.97","-2.16","-0.81"],["2026-07-08T23:25:00","MEC.KOSUTH.MVP","44.42","-4.40","-3.12"],["2026-07-08T23:25:00","MEC.LAUREL_1","25.03","-6.17","-20.74"],["2026-07-08T23:25:00","MEC.LOUISA_1","50.33","-2.09","0.48"],["2026-07-08T23:25:00","MEC.LUNDGREN","44.62","-4.40","-2.92"],["2026-07-08T23:25:00","MEC.LUNDQS_1","50.03","-1.84","-0.07"],["2026-07-08T23:25:00","MEC.LVED_1.AZ","47.26","-1.36","-3.32"],["2026-07-08T23:25:00","MEC.MACKSBURG","46.34","-4.09","-1.51"],["2026-07-08T23:25:00","MEC.MEAN.LD","48.09","-2.07","-1.78"],["2026-07-08T23:25:00","MEC.MEAN_1.AZ","48.21","0.09","-3.82"],["2026-07-08T23:25:00","MEC.MEAN_10.AZ","48.90","-1.26","-1.78"],["2026-07-08T23:25:00","MEC.MEAN_2.AZ","52.40","0.00","0.46"],["2026-07-08T23:25:00","MEC.MEAN_3.AZ","47.22","-3.45","-1.27"],["2026-07-08T23:25:00","MEC.MEAN_4.AZ","49.60","-1.55","-0.79"],["2026-07-08T23:25:00","MEC.MEAN_5.AZ","46.25","-2.39","-3.30"],["2026-07-08T23:25:00","MEC.MEAN_6.AZ","48.05","-2.61","-1.28"],["2026-07-08T23:25:00","MEC.MEAN_7.AZ","44.50","-4.53","-2.91"],["2026-07-08T23:25:00","MEC.MEAN_8.AZ","47.22","-1.40","-3.32"],["2026-07-08T23:25:00","MEC.MECB","47.51","-3.15","-1.28"],["2026-07-08T23:25:00","MEC.MOLCT_14","52.36","-0.01","0.43"],["2026-07-08T23:25:00","MEC.MORNLIGHT","45.69","-5.06","-1.19"],["2026-07-08T23:25:00","MEC.MRES.PELLA","46.81","-4.34","-0.79"],["2026-07-08T23:25:00","MEC.MRES_1.AZ","45.04","-4.52","-2.38"],["2026-07-08T23:25:00","MEC.NEALN_3","44.27","-4.83","-2.84"],["2026-07-08T23:25:00","MEC.NEALS_4","44.28","-4.82","-2.84"],["2026-07-08T23:25:00","MEC.NORTHENG","47.63","-3.96","-0.35"],["2026-07-08T23:25:00","MEC.NWHAR_IBR","43.20","-5.06","-3.68"],["2026-07-08T23:25:00","MEC.OAKGRM.MVP","51.68","-0.68","0.42"],["2026-07-08T23:25:00","MEC.OBRIEN","44.02","-4.71","-3.21"],["2026-07-08T23:25:00","MEC.OBRIEN.MVP","44.09","-4.64","-3.21"],["2026-07-08T23:25:00","MEC.ORIENT1","46.06","-4.70","-1.18"],["2026-07-08T23:25:00","MEC.OTTUMWA1","47.21","-4.31","-0.42"],["2026-07-08T23:25:00","MEC.PALOALTO1","44.31","-4.48","-3.15"],["2026-07-08T23:25:00","MEC.PELLA","46.94","-4.24","-0.76"],["2026-07-08T23:25:00","MEC.PHEC_1","46.71","-3.87","-1.36"],["2026-07-08T23:25:00","MEC.PHEC_2","46.71","-3.87","-1.36"],["2026-07-08T23:25:00","MEC.PHEC_3","46.71","-3.87","-1.36"],["2026-07-08T23:25:00","MEC.PLYMOUTH1","44.06","-4.85","-3.03"],["2026-07-08T23:25:00","MEC.PMEU_1.AZ","46.94","-4.24","-0.76"],["2026-07-08T23:25:00","MEC.POCHNT_1","44.97","-3.47","-3.50"],["2026-07-08T23:25:00","MEC.PPWIND","44.89","-3.51","-3.54"],["2026-07-08T23:25:00","MEC.PRAIRIE","45.57","-5.81","-0.56"],["2026-07-08T23:25:00","MEC.RHILLS14","46.78","-3.74","-1.42"],["2026-07-08T23:25:00","MEC.RHILLS58","46.78","-3.74","-1.42"],["2026-07-08T23:25:00","MEC.RIVSID.ARR","52.02","-0.35","0.43"],["2026-07-08T23:25:00","MEC.RLGY01","52.42","-0.15","0.63"],["2026-07-08T23:25:00","MEC.ROLLHILL_1","45.74","-5.06","-1.14"],["2026-07-08T23:25:00","MEC.ROLLHILL_2","45.68","-5.12","-1.14"],["2026-07-08T23:25:00","MEC.ROLLHILL_3","45.65","-5.15","-1.14"],["2026-07-08T23:25:00","MEC.RRHP_U1","46.05","-5.10","-0.79"],["2026-07-08T23:25:00","MEC.RRHP_U2","46.06","-5.09","-0.79"],["2026-07-08T23:25:00","MEC.SHENDHILLS","46.44","-4.55","-0.95"],["2026-07-08T23:25:00","MEC.SHENDO_1","47.99","-2.86","-1.09"],["2026-07-08T23:25:00","MEC.SOTHRNHL1","46.22","-4.54","-1.18"],["2026-07-08T23:25:00","MEC.STORMLK_1","45.50","-3.15","-3.29"],["2026-07-08T23:25:00","MEC.SYCAMO_1","46.38","-3.98","-1.58"],["2026-07-08T23:25:00","MEC.SYCAMO_2","46.38","-3.98","-1.58"],["2026-07-08T23:25:00","MEC.UPLS_1.AZ","53.00","-0.52","1.58"],["2026-07-08T23:25:00","MEC.UPLS_2.AZ","47.17","-4.16","-0.61"],["2026-07-08T23:25:00","MEC.VICTRM_1","43.04","-4.93","-3.97"],["2026-07-08T23:25:00","MEC.VIENNA1","19.40","-6.11","-26.43"],["2026-07-08T23:25:00","MEC.WALNUT_W1","45.12","-4.47","-2.35"],["2026-07-08T23:25:00","MEC.WEBSTR.MVP","44.64","-4.24","-3.06"],["2026-07-08T23:25:00","MEC.WELLSBURG","28.96","-5.97","-17.01"],["2026-07-08T23:25:00","MEC.WSEC3","45.16","-4.64","-2.14"],["2026-07-08T23:25:00","MEC.WSEC4","45.16","-4.64","-2.14"],["2026-07-08T23:25:00","MGE.AZ","48.75","0.26","-3.45"],["2026-07-08T23:25:00","MGE.BLT_ESR1","48.65","0.27","-3.56"],["2026-07-08T23:25:00","MGE.BLTPLTG6","48.46","0.08","-3.56"],["2026-07-08T23:25:00","MGE.BLTPLTG7","48.46","0.08","-3.56"],["2026-07-08T23:25:00","MGE.CARDNL.MVP","47.76","-0.59","-3.59"],["2026-07-08T23:25:00","MGE.DANE_CTY","48.20","0.04","-3.78"],["2026-07-08T23:25:00","MGE.DRR.DG01","48.74","0.27","-3.47"],["2026-07-08T23:25:00","MGE.DRR.DG02","48.74","0.27","-3.47"],["2026-07-08T23:25:00","MGE.DRR.DG03","48.74","0.27","-3.47"],["2026-07-08T23:25:00","MGE.DRR.DG04","48.74","0.27","-3.47"],["2026-07-08T23:25:00","MGE.DRR.DG05","48.74","0.27","-3.47"],["2026-07-08T23:25:00","MGE.DRR.DG06","48.74","0.27","-3.47"],["2026-07-08T23:25:00","MGE.DRR.DG07","48.74","0.27","-3.47"],["2026-07-08T23:25:00","MGE.DRR.DG08","48.74","0.27","-3.47"],["2026-07-08T23:25:00","ALTW.CRSTNSOL","46.49","-3.94","-1.51"],["2026-07-08T23:25:00","ALTW.CRYLAKE1","46.36","-3.20","-2.38"],["2026-07-08T23:25:00","ALTW.CRYLAKE2","46.36","-3.20","-2.38"],["2026-07-08T23:25:00","ALTW.CRYSTAL3","46.36","-3.20","-2.38"],["2026-07-08T23:25:00","ALTW.DAEC.ARR","51.37","-1.61","1.04"],["2026-07-08T23:25:00","ALTW.DASOLAR1","51.37","-1.61","1.04"],["2026-07-08T23:25:00","ALTW.DASOLAR2","51.37","-1.61","1.04"],["2026-07-08T23:25:00","ALTW.DR.ALPSLD","51.36","0.31","-0.89"],["2026-07-08T23:25:00","ALTW.DR.ALTW","47.73","-1.29","-2.92"],["2026-07-08T23:25:00","ALTW.DR.ARSPLD","47.38","-3.05","-1.51"],["2026-07-08T23:25:00","ALTW.DR.AURLD","41.71","0.08","-10.31"],["2026-07-08T23:25:00","ALTW.DR.BSLF","53.00","0.57","0.49"],["2026-07-08T23:25:00","ALTW.DR.COMPLD","52.09","0.67","-0.52"],["2026-07-08T23:25:00","ALTW.DR.FERGLD","24.47","-6.59","-20.88"],["2026-07-08T23:25:00","ALTW.DR.MDTNLD","56.08","4.14","0.00"],["2026-07-08T23:25:00","ALTW.DR.NORLD","52.69","0.25","0.50"],["2026-07-08T23:25:00","ALTW.DR.SIMPLD","51.36","0.31","-0.89"],["2026-07-08T23:25:00","ALTW.DRUN.ESR1","52.38","-1.28","1.72"],["2026-07-08T23:25:00","ALTW.ELKWIND","47.97","-3.17","-0.80"],["2026-07-08T23:25:00","ALTW.EMERY_1","45.76","-3.56","-2.62"],["2026-07-08T23:25:00","ALTW.EMERY_2","45.76","-3.56","-2.62"],["2026-07-08T23:25:00","ALTW.EMERY31","45.76","-3.56","-2.62"],["2026-07-08T23:25:00","ALTW.EMERY32","45.76","-3.56","-2.62"],["2026-07-08T23:25:00","ALTW.ENDV","44.96","-3.67","-3.31"],["2026-07-08T23:25:00","ALTW.ENGLFARMS","47.92","-4.02","0.00"],["2026-07-08T23:25:00","ALTW.FAIR_DSL","45.04","-3.39","-3.51"],["2026-07-08T23:25:00","ALTW.FAIR_SIG","45.04","-3.39","-3.51"],["2026-07-08T23:25:00","ALTW.FAIR1.ARR","52.63","0.21","0.48"],["2026-07-08T23:25:00","ALTW.FAIR2.ARR","52.63","0.21","0.48"],["2026-07-08T23:25:00","ALTW.FAIRMONT1","44.91","-3.52","-3.51"],["2026-07-08T23:25:00","ALTW.FCLDFCL1","45.25","-3.40","-3.29"],["2026-07-08T23:25:00","ALTW.FRBRN.WND","45.64","-3.07","-3.23"],["2026-07-08T23:25:00","ALTW.FRNKLNCO","46.19","-3.52","-2.23"],["2026-07-08T23:25:00","ALTW.FXLK3.ARR","44.23","-4.25","-3.46"],["2026-07-08T23:25:00","ALTW.GOLDENPLN","46.71","-3.23","-2.00"],["2026-07-08T23:25:00","ALTW.GOLDP.ESR","46.71","-3.23","-2.00"],["2026-07-08T23:25:00","ALTW.GPFWIND","41.42","-4.21","-6.31"],["2026-07-08T23:25:00","ALTW.GRCT.ARR","48.60","-2.73","-0.61"],["2026-07-08T23:25:00","ALTW.HAHN.ARR","49.55","-1.30","-1.09"],["2026-07-08T23:25:00","ALTW.HANCOC1","45.98","-3.51","-2.45"],["2026-07-08T23:25:00","ALTW.HAWKEYE1","46.67","-3.71","-1.56"],["2026-07-08T23:25:00","ALTW.HCPD.STHP","40.36","-3.85","-7.73"],["2026-07-08T23:25:00","ALTW.HCPD.TRU","44.89","-3.53","-3.52"],["2026-07-08T23:25:00","ALTW.HDIVWIND","43.68","-4.22","-4.04"],["2026-07-08T23:25:00","ALTW.HKCRK.MVP","49.43","-0.85","-1.66"],["2026-07-08T23:25:00","ALTW.HZLT3.MVP","49.12","-1.77","-1.05"],["2026-07-08T23:25:00","ALTW.INDEPWIND","49.60","-1.38","-0.96"],["2026-07-08T23:25:00","ALTW.ISTT.ARR","49.69","-1.83","-0.42"],["2026-07-08T23:25:00","ALTW.JOULGSCIP","50.33","-2.09","0.48"],["2026-07-08T23:25:00","ALTW.JOULGSIPL","50.33","-2.09","0.48"],["2026-07-08T23:25:00","ALTW.JOUNEAL3","44.27","-4.83","-2.84"],["2026-07-08T23:25:00","ALTW.JOUNEALS4","44.28","-4.82","-2.84"],["2026-07-08T23:25:00","ALTW.KOSSUTH","44.49","-4.35","-3.10"],["2026-07-08T23:25:00","ALTW.KOSSUTH2","44.49","-4.35","-3.10"],["2026-07-08T23:25:00","ALTW.LAN.ESR1","48.32","-0.37","-3.25"],["2026-07-08T23:25:00","ALTW.LANS3.ARR","48.32","-0.37","-3.25"],["2026-07-08T23:25:00","ALTW.LANSIN4","48.32","-0.37","-3.25"],["2026-07-08T23:25:00","ALTW.LEDYARD","46.71","-3.23","-2.00"],["2026-07-08T23:25:00","ALTW.LEDYD.MVP","46.71","-3.23","-2.00"],["2026-07-08T23:25:00","ALTW.LIMEC1","46.31","-3.21","-2.42"],["2026-07-08T23:25:00","ALTW.LIMEC2","46.32","-3.21","-2.41"],["2026-07-08T23:25:00","ALTW.LKFLD.IPL","43.98","-4.49","-3.47"],["2026-07-08T23:25:00","ALTW.LOSTLAKES","45.19","-3.47","-3.28"],["2026-07-08T23:25:00","ALTW.LOUIS.SLR","46.20","-2.66","-3.08"],["2026-07-08T23:25:00","ALTW.MECB","47.52","-3.56","-0.86"],["2026-07-08T23:25:00","ALTW.MECB_1.AZ","47.52","-3.56","-0.86"],["2026-07-08T23:25:00","ALTW.MGS_CT1","24.23","-6.83","-20.88"],["2026-07-08T23:25:00","ALTW.MGS_CT2","24.25","-6.81","-20.88"],["2026-07-08T23:25:00","ALTW.MGS_ST3.1","24.32","-6.74","-20.88"],["2026-07-08T23:25:00","ALTW.MGS_ST3.2","24.32","-6.74","-20.88"],["2026-07-08T23:25:00","ALTW.MMPA.OGWF","44.47","-3.39","-4.08"],["2026-07-08T23:25:00","ALTW.MONTA.ARR","46.42","-1.26","-4.26"],["2026-07-08T23:25:00","ALTW.MOWERCO","46.20","-2.66","-3.08"],["2026-07-08T23:25:00","ALTW.MQOKT.ARR","51.16","-0.30","-0.48"],["2026-07-08T23:25:00","ALTW.MRES","45.13","-3.40","-3.41"],["2026-07-08T23:25:00","ALTW.MRES_1.AZ","45.04","-3.49","-3.41"],["2026-07-08T23:25:00","ALTW.MTOWNCT1","24.47","-6.59","-20.88"],["2026-07-08T23:25:00","ALTW.MTOWNCT2","24.47","-6.59","-20.88"],["2026-07-08T23:25:00","ALTW.MTOWNCT3","24.47","-6.59","-20.88"],["2026-07-08T23:25:00","ALTW.NSP","45.85","-2.37","-3.72"],["2026-07-08T23:25:00","ALTW.NSPP_1.AZ","45.85","-2.37","-3.72"],["2026-07-08T23:25:00","ALTW.ODINWF","45.33","-3.13","-3.48"],["2026-07-08T23:25:00","ALTW.OTTMW.MVP","48.39","-3.55","0.00"],["2026-07-08T23:25:00","ALTW.OTTUMW1","47.21","-4.31","-0.42"],["2026-07-08T23:25:00","ALTW.PIONPRAR2","46.49","-2.64","-2.81"],["2026-07-08T23:25:00","ALTW.PIOPRAIR1","46.49","-2.64","-2.81"],["2026-07-08T23:25:00","ALTW.PRARC1","52.15","-1.42","1.63"],["2026-07-08T23:25:00","ALTW.PRARC3","52.15","-1.42","1.63"],["2026-07-08T23:25:00","ALTW.PRARC4","52.14","-1.43","1.63"],["2026-07-08T23:25:00","ALTW.PRESCOTT","44.10","-6.33","-1.51"],["2026-07-08T23:25:00","ALTW.RCCS.ARR","52.45","-1.22","1.73"],["2026-07-08T23:25:00","ALTW.RICHLAND","44.06","-5.00","-2.88"],["2026-07-08T23:25:00","ALTW.RIPPEY1","46.31","-4.01","-1.62"],["2026-07-08T23:25:00","ALTW.ROCKCREEK","53.01","-0.65","1.72"],["2026-07-08T23:25:00","CONS.COVRT2_ST","55.67","1.02","2.71"],["2026-07-08T23:25:00","CONS.COVRT3_GT","55.70","1.05","2.71"],["2026-07-08T23:25:00","CONS.COVRT3_ST","55.70","1.05","2.71"],["2026-07-08T23:25:00","CONS.CRESCENT","58.42","3.90","2.58"],["2026-07-08T23:25:00","CONS.CROTON","60.47","5.89","2.64"],["2026-07-08T23:25:00","CONS.DR.ALPENA","58.90","4.37","2.59"],["2026-07-08T23:25:00","CONS.DR.CETR","57.85","3.26","2.65"],["2026-07-08T23:25:00","CONS.DR.MAROA","58.40","3.83","2.63"],["2026-07-08T23:25:00","CONS.DR.WPSC","59.16","4.63","2.59"],["2026-07-08T23:25:00","CONS.ELIG","58.68","4.13","2.61"],["2026-07-08T23:25:00","CONS.EXGNBB1","56.48","1.95","2.59"],["2026-07-08T23:25:00","CONS.EXGNBB1B","56.48","1.95","2.59"],["2026-07-08T23:25:00","CONS.FESC","58.68","4.13","2.61"],["2026-07-08T23:25:00","CONS.FICTYEC","58.42","3.84","2.64"],["2026-07-08T23:25:00","CONS.FICTYMR","58.42","3.84","2.64"],["2026-07-08T23:25:00","CONS.FISHCREEK","56.46","1.91","2.61"],["2026-07-08T23:25:00","CONS.FOOTEHYD","59.68","5.17","2.57"],["2026-07-08T23:25:00","CONS.GENESEE","56.39","1.90","2.55"],["2026-07-08T23:25:00","CONS.GENESEESO","57.34","2.85","2.55"],["2026-07-08T23:25:00","CONS.GENESEPS","56.39","1.90","2.55"],["2026-07-08T23:25:00","CONS.GRATIOT","56.38","1.83","2.61"],["2026-07-08T23:25:00","CONS.GRATIOT1","57.36","2.84","2.58"],["2026-07-08T23:25:00","CONS.GRATIOT2","57.36","2.84","2.58"],["2026-07-08T23:25:00","CONS.GRAYLGY2","57.12","2.60","2.58"],["2026-07-08T23:25:00","CONS.GRAYLNG","57.12","2.60","2.58"],["2026-07-08T23:25:00","CONS.GYRD1WPSC","55.08","0.54","2.60"],["2026-07-08T23:25:00","CONS.GYRD2WPSC","55.08","0.54","2.60"],["2026-07-08T23:25:00","CONS.GYRD3WPSC","55.10","0.56","2.60"],["2026-07-08T23:25:00","CONS.HARDY","59.59","5.00","2.65"],["2026-07-08T23:25:00","CONS.HART","59.18","4.60","2.64"],["2026-07-08T23:25:00","CONS.HILMN.ARR","58.54","4.01","2.59"],["2026-07-08T23:25:00","CONS.HODENPYL","58.70","4.13","2.63"],["2026-07-08T23:25:00","CONS.HRSY10","58.44","3.87","2.63"],["2026-07-08T23:25:00","CONS.HRSY9","58.43","3.86","2.63"],["2026-07-08T23:25:00","CONS.HRTLND","56.39","1.85","2.60"],["2026-07-08T23:25:00","CONS.HTWD","58.78","4.24","2.60"],["2026-07-08T23:25:00","CONS.IOSCOBAT","59.43","4.92","2.57"],["2026-07-08T23:25:00","CONS.ISABELLA1","56.14","1.63","2.57"],["2026-07-08T23:25:00","CONS.JACKSON","56.76","2.23","2.59"],["2026-07-08T23:25:00","CONS.JAXON_1","55.90","1.39","2.57"],["2026-07-08T23:25:00","CONS.JAXON_2","55.98","1.47","2.57"],["2026-07-08T23:25:00","CONS.KAL_RGEN_","56.69","2.10","2.65"],["2026-07-08T23:25:00","CONS.KALK","56.60","2.05","2.61"],["2026-07-08T23:25:00","CONS.KARN.ARR","57.39","2.90","2.55"],["2026-07-08T23:25:00","CONS.KARN3","56.52","2.04","2.54"],["2026-07-08T23:25:00","CONS.KARN4","56.53","2.05","2.54"],["2026-07-08T23:25:00","CONS.KARNSOLAR","56.53","2.05","2.54"],["2026-07-08T23:25:00","CONS.KENCNTY1","56.91","2.32","2.65"],["2026-07-08T23:25:00","CONS.LANS","57.70","3.17","2.59"],["2026-07-08T23:25:00","CONS.LANS.ARR","57.16","2.63","2.59"],["2026-07-08T23:25:00","CONS.LBWL.ASM2","56.94","2.44","2.56"],["2026-07-08T23:25:00","CONS.LBWL.ASSM","56.94","2.44","2.56"],["2026-07-08T23:25:00","CONS.LBWL.CSEL","57.06","2.49","2.63"],["2026-07-08T23:25:00","CONS.LIVINGEN1","56.52","1.98","2.60"],["2026-07-08T23:25:00","CONS.LIVINGEN2","56.52","1.98","2.60"],["2026-07-08T23:25:00","CONS.LIVINGEN3","56.52","1.98","2.60"],["2026-07-08T23:25:00","CONS.LIVINGEN4","56.52","1.98","2.60"],["2026-07-08T23:25:00","CONS.LOUDHYDRO","58.98","4.47","2.57"],["2026-07-08T23:25:00","CONS.LUDINGTN1","58.18","3.60","2.64"],["2026-07-08T23:25:00","CONS.LUDINGTN2","58.18","3.60","2.64"],["2026-07-08T23:25:00","CONS.LUDINGTN3","58.18","3.60","2.64"],["2026-07-08T23:25:00","CONS.LUDINGTN4","58.18","3.60","2.64"],["2026-07-08T23:25:00","CONS.LUDINGTN5","58.16","3.58","2.64"],["2026-07-08T23:25:00","CONS.LUDINGTN6","58.16","3.58","2.64"],["2026-07-08T23:25:00","CONS.LWEP","58.22","3.64","2.64"],["2026-07-08T23:25:00","CONS.MACK.ARR","59.17","4.63","2.60"],["2026-07-08T23:25:00","CONS.MCV","56.24","1.74","2.56"],["2026-07-08T23:25:00","CONS.MCV.MCV","56.24","1.74","2.56"],["2026-07-08T23:25:00","CONS.MERIDIAN1","56.41","1.91","2.56"],["2026-07-08T23:25:00","CONS.MIOHYDRO","58.14","3.62","2.58"],["2026-07-08T23:25:00","CONS.MIPOWER1","57.87","3.29","2.64"],["2026-07-08T23:25:00","CONS.MIPOWER2","57.87","3.29","2.64"],["2026-07-08T23:25:00","CONS.MPPA","58.33","3.79","2.60"],["2026-07-08T23:25:00","CONS.MPPA.ABRW","57.05","2.50","2.61"],["2026-07-08T23:25:00","CONS.MPPA.ASM2","56.94","2.44","2.56"],["2026-07-08T23:25:00","CONS.MPPA.ASSM","56.94","2.44","2.56"],["2026-07-08T23:25:00","CONS.MPPA.CHSE","57.06","2.49","2.63"],["2026-07-08T23:25:00","CONS.MPPA.HSLR","59.18","4.60","2.64"],["2026-07-08T23:25:00","CONS.MPPA_3.AZ","57.75","3.25","2.56"],["2026-07-08T23:25:00","CONS.MSCP_1.AZ","58.22","3.66","2.62"],["2026-07-08T23:25:00","CONS.MSCPA","58.18","3.62","2.62"],["2026-07-08T23:25:00","CONS.MSNRD.SOL","56.60","2.09","2.57"],["2026-07-08T23:25:00","CONS.MUSKSOL","58.52","3.93","2.65"],["2026-07-08T23:25:00","CONS.MWEC","58.53","4.04","2.55"],["2026-07-08T23:25:00","CONS.NESL","58.68","4.13","2.61"],["2026-07-08T23:25:00","CONS.PAL_HEPM","55.70","1.05","2.71"],["2026-07-08T23:25:00","CONS.PAL_WPSC","55.70","1.05","2.71"],["2026-07-08T23:25:00","CONS.PFZT","56.82","2.22","2.66"],["2026-07-08T23:25:00","CONS.PINERVR1","57.65","3.13","2.58"],["2026-07-08T23:25:00","CONS.PNRVR.SOL","57.65","3.13","2.58"],["2026-07-08T23:25:00","CONS.POLARIS1","56.48","1.95","2.59"],["2026-07-08T23:25:00","CONS.POLRS.SOL","56.48","1.95","2.59"],["2026-07-08T23:25:00","CONS.RENAIGEN1","56.34","1.79","2.61"],["2026-07-08T23:25:00","CONS.RENAIGEN2","56.34","1.79","2.61"],["2026-07-08T23:25:00","CONS.RENAIGEN3","56.34","1.79","2.61"],["2026-07-08T23:25:00","CONS.RENAIGEN4","56.34","1.79","2.61"],["2026-07-08T23:25:00","MGE.DRR.DG09","48.74","0.27","-3.47"],["2026-07-08T23:25:00","MGE.DRR.DG10","48.74","0.27","-3.47"],["2026-07-08T23:25:00","MGE.HERMSDORF","49.11","0.39","-3.22"],["2026-07-08T23:25:00","MGE.HKP_ESR1","47.74","-0.21","-3.99"],["2026-07-08T23:25:00","MGE.JOUCOLUM1","45.18","-1.23","-5.53"],["2026-07-08T23:25:00","MGE.JOUCOLUM2","45.19","-1.22","-5.53"],["2026-07-08T23:25:00","MGE.LRRGTOT","38.86","0.89","-13.97"],["2026-07-08T23:25:00","MGE.MGE","48.75","0.26","-3.45"],["2026-07-08T23:25:00","MGE.MOREY","48.33","0.08","-3.69"],["2026-07-08T23:25:00","MGE.OBRIEN_N","48.97","0.25","-3.22"],["2026-07-08T23:25:00","MGE.OBRIEN_S","48.97","0.25","-3.22"],["2026-07-08T23:25:00","MGE.OBRIEN_W","49.20","0.16","-2.90"],["2026-07-08T23:25:00","MGE.PINE_HILL","48.56","-0.06","-3.32"],["2026-07-08T23:25:00","MGE.SIX_MILE","47.74","-0.21","-3.99"],["2026-07-08T23:25:00","MGE.SSD_ESR1","49.20","0.16","-2.90"],["2026-07-08T23:25:00","MGE.SSD_ESR2","49.20","0.16","-2.90"],["2026-07-08T23:25:00","MGE.SSD_SLR1","49.20","0.16","-2.90"],["2026-07-08T23:25:00","MGE.SSD_SLR2","49.20","0.16","-2.90"],["2026-07-08T23:25:00","MGE.STRIX","49.20","0.16","-2.90"],["2026-07-08T23:25:00","MGE.TYTO","49.23","0.54","-3.25"],["2026-07-08T23:25:00","MGE.WCCF","48.60","0.20","-3.54"],["2026-07-08T23:25:00","MGE.WMARIN034","39.22","0.51","-13.23"],["2026-07-08T23:25:00","MGE.WMD_ESR1","48.08","-0.37","-3.49"],["2026-07-08T23:25:00","MHEB","42.76","-1.99","-7.19"],["2026-07-08T23:25:00","MHEB_EAR","45.34","0.08","-6.68"],["2026-07-08T23:25:00","MICHIGAN.HUB","57.21","2.74","2.53"],["2026-07-08T23:25:00","MINN.HUB","43.64","-3.46","-4.84"],["2026-07-08T23:25:00","MIUP.ARCP","42.63","3.68","-12.99"],["2026-07-08T23:25:00","MIUP.BRULEGHYD","39.83","0.65","-12.76"],["2026-07-08T23:25:00","MIUP.CHALKHILL","39.48","0.64","-13.10"],["2026-07-08T23:25:00","MIUP.CLOV","42.63","3.68","-12.99"],["2026-07-08T23:25:00","MIUP.CLVHDRTN1","41.72","2.77","-12.99"],["2026-07-08T23:25:00","MIUP.DETRDBN1","44.65","5.70","-12.99"],["2026-07-08T23:25:00","MIUP.DFTR13N1","42.37","3.42","-12.99"],["2026-07-08T23:25:00","MIUP.FAIRBNKS1","41.38","2.43","-12.99"],["2026-07-08T23:25:00","MIUP.GARSPV1","41.40","2.45","-12.99"],["2026-07-08T23:25:00","MIUP.GARSPV2","41.40","2.45","-12.99"],["2026-07-08T23:25:00","MIUP.GARWND1","41.40","2.45","-12.99"],["2026-07-08T23:25:00","MIUP.GARWND2","41.40","2.45","-12.99"],["2026-07-08T23:25:00","MIUP.KUESTER11","39.55","0.56","-12.95"],["2026-07-08T23:25:00","MIUP.KUESTER12","39.55","0.56","-12.95"],["2026-07-08T23:25:00","MIUP.KUESTER13","39.55","0.56","-12.95"],["2026-07-08T23:25:00","MIUP.KUESTER14","39.55","0.56","-12.95"],["2026-07-08T23:25:00","MIUP.KUESTER25","39.63","0.64","-12.95"],["2026-07-08T23:25:00","MIUP.KUESTER26","39.63","0.64","-12.95"],["2026-07-08T23:25:00","MIUP.KUESTER27","39.63","0.64","-12.95"],["2026-07-08T23:25:00","MIUP.LITTLQUIN","39.56","0.57","-12.95"],["2026-07-08T23:25:00","MIUP.MAGAZESH","41.41","2.46","-12.99"],["2026-07-08T23:25:00","MIUP.MANSTQN1","41.95","3.00","-12.99"],["2026-07-08T23:25:00","MIUP.MARQ","39.98","0.99","-12.95"],["2026-07-08T23:25:00","MIUP.MICHIGMF","39.76","0.58","-12.76"],["2026-07-08T23:25:00","MIUP.MIHM11","40.33","1.29","-12.90"],["2026-07-08T23:25:00","MIUP.MIHM12","40.33","1.29","-12.90"],["2026-07-08T23:25:00","MIUP.MIHM13","40.33","1.29","-12.90"],["2026-07-08T23:25:00","MIUP.NEWQUINES","39.75","0.76","-12.95"],["2026-07-08T23:25:00","MIUP.NWLB","43.41","4.46","-12.99"],["2026-07-08T23:25:00","MIUP.PEAVYFALL","39.84","0.71","-12.81"],["2026-07-08T23:25:00","MIUP.PRESQ.ARR","39.80","0.81","-12.95"],["2026-07-08T23:25:00","MIUP.RBRTS.ARR","43.41","4.46","-12.99"],["2026-07-08T23:25:00","MIUP.RNGD_SLR","40.22","1.26","-12.98"],["2026-07-08T23:25:00","MIUP.TILDEN","40.85","1.86","-12.95"],["2026-07-08T23:25:00","MIUP.TWINFALLS","39.47","0.46","-12.93"],["2026-07-08T23:25:00","MIUP.UMERC","40.31","1.28","-12.91"],["2026-07-08T23:25:00","MIUP.WEPM","40.72","1.40","-12.62"],["2026-07-08T23:25:00","MIUP.WHITERAPD","39.31","0.47","-13.10"],["2026-07-08T23:25:00","MIUP.WOLV","41.54","2.21","-12.61"],["2026-07-08T23:25:00","MIUP.WPPI","40.19","1.17","-12.92"],["2026-07-08T23:25:00","MIUP.WPSE","40.32","1.29","-12.91"],["2026-07-08T23:25:00","MOGEN1.AGG","52.17","-1.24","1.47"],["2026-07-08T23:25:00","MOGEN2.AGG","53.33","-0.16","1.55"],["2026-07-08T23:25:00","MP.AEPE14","44.67","-2.66","-4.61"],["2026-07-08T23:25:00","MP.AEPE20","44.67","-2.66","-4.61"],["2026-07-08T23:25:00","MP.AEPE50","44.67","-2.66","-4.61"],["2026-07-08T23:25:00","MP.AZ","43.46","-3.33","-5.15"],["2026-07-08T23:25:00","MP.BISON1","0.30","-6.44","-45.20"],["2026-07-08T23:25:00","MP.BISON5","0.00","-6.74","-45.20"],["2026-07-08T23:25:00","MP.BLNCHR123","44.41","-3.08","-4.45"],["2026-07-08T23:25:00","MP.BOS233","40.62","-6.46","-4.86"],["2026-07-08T23:25:00","MP.DLPLOAD","43.29","-1.65","-7.00"],["2026-07-08T23:25:00","MP.DR.JFK","44.67","-2.66","-4.61"],["2026-07-08T23:25:00","MP.FONDLA1","41.69","-4.42","-5.83"],["2026-07-08T23:25:00","MP.G_ULLIN.WND","-0.11","-6.85","-45.20"],["2026-07-08T23:25:00","MP.HIBBAR3","42.86","-3.10","-5.98"],["2026-07-08T23:25:00","MP.HIBBAR4","42.93","-3.03","-5.98"],["2026-07-08T23:25:00","MP.HPUGEN356","42.04","-4.99","-4.91"],["2026-07-08T23:25:00","MP.HPULOAD","42.04","-4.99","-4.91"],["2026-07-08T23:25:00","MP.HVDCE","42.71","-3.30","-5.93"],["2026-07-08T23:25:00","MP.HVDCW","0.96","-5.78","-45.20"],["2026-07-08T23:25:00","MP.LASKIN1","42.22","-4.67","-5.05"],["2026-07-08T23:25:00","MP.LASKIN2","42.21","-4.68","-5.05"],["2026-07-08T23:25:00","MP.MP","43.38","-3.39","-5.17"],["2026-07-08T23:25:00","MP.MP_BOS4","40.59","-6.49","-4.86"],["2026-07-08T23:25:00","MP.MPM_1.AZ","42.04","-4.99","-4.91"],["2026-07-08T23:25:00","MP.MPM_2.AZ","42.04","-4.99","-4.91"],["2026-07-08T23:25:00","MP.MRES","45.80","-2.87","-3.27"],["2026-07-08T23:25:00","MP.OLIVER12","0.96","-5.78","-45.20"],["2026-07-08T23:25:00","NSP.WPIPST1","43.50","-4.90","-3.54"],["2026-07-08T23:25:00","NSP.WPPI","45.02","-1.31","-5.61"],["2026-07-08T23:25:00","NSP.WPPI_1.AZ","45.02","-1.31","-5.61"],["2026-07-08T23:25:00","NSP.WSSOT3.HYD","44.40","-0.54","-7.00"],["2026-07-08T23:25:00","NSP.WSSOT4.HYD","44.39","-0.55","-7.00"],["2026-07-08T23:25:00","NYISO","55.77","1.51","2.32"],["2026-07-08T23:25:00","OKGE","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","ONT","54.04","0.57","1.53"],["2026-07-08T23:25:00","ONT.DECO.PSOUT","54.43","0.09","2.40"],["2026-07-08T23:25:00","ONT_W","42.84","-4.67","-4.43"],["2026-07-08T23:25:00","OPPD","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","OTP.ANT","43.89","-5.56","-2.49"],["2026-07-08T23:25:00","OTP.ASHTAIII","47.30","-3.91","-0.73"],["2026-07-08T23:25:00","OTP.ASHTUBULA","47.30","-3.91","-0.73"],["2026-07-08T23:25:00","OTP.ASTORIA","42.73","-5.49","-3.72"],["2026-07-08T23:25:00","OTP.AZ","44.33","-3.87","-3.74"],["2026-07-08T23:25:00","OTP.BENSON.ARR","47.29","-2.16","-2.49"],["2026-07-08T23:25:00","OTP.BEPC1","43.26","-4.01","-4.67"],["2026-07-08T23:25:00","OTP.BIGSTON1","42.61","-6.84","-2.49"],["2026-07-08T23:25:00","OTP.BRDRS1.WND","31.25","-6.93","-13.76"],["2026-07-08T23:25:00","OTP.CENTER1","-0.99","-5.81","-47.12"],["2026-07-08T23:25:00","OTP.COURTNY.WF","46.96","-4.54","-0.44"],["2026-07-08T23:25:00","OTP.COYOT1","4.41","-5.99","-41.54"],["2026-07-08T23:25:00","OTP.COYOT1AME","4.41","-5.99","-41.54"],["2026-07-08T23:25:00","OTP.CRIDG1.WND","43.74","-5.71","-2.49"],["2026-07-08T23:25:00","OTP.CRIDG2.WND","43.71","-5.74","-2.49"],["2026-07-08T23:25:00","OTP.DHWE","42.82","-5.37","-3.75"],["2026-07-08T23:25:00","OTP.DR1_2.WND","44.13","-5.35","-2.46"],["2026-07-08T23:25:00","OTP.DR3.WND","44.07","-5.41","-2.46"],["2026-07-08T23:25:00","OTP.EDGLYEDGL","49.65","-2.50","0.21"],["2026-07-08T23:25:00","OTP.GRANTCO","46.88","-3.07","-1.99"],["2026-07-08T23:25:00","OTP.GRE","47.08","-2.72","-2.14"],["2026-07-08T23:25:00","OTP.GRE.ASHTII","47.30","-3.91","-0.73"],["2026-07-08T23:25:00","OTP.GRE.DEUEL","42.82","-5.37","-3.75"],["2026-07-08T23:25:00","OTP.GRE.DSA","47.01","-4.61","-0.32"],["2026-07-08T23:25:00","OTP.GRE.SPRTWD","46.93","-4.69","-0.32"],["2026-07-08T23:25:00","OTP.GREM_2.AZ","47.11","-2.68","-2.15"],["2026-07-08T23:25:00","OTP.HETLA","44.32","-4.19","-3.43"],["2026-07-08T23:25:00","OTP.HILS_1.AZ","44.63","-3.19","-4.12"],["2026-07-08T23:25:00","OTP.HLSOLAR","47.57","-2.29","-2.08"],["2026-07-08T23:25:00","OTP.JAMSPK1","48.42","-4.64","1.12"],["2026-07-08T23:25:00","OTP.JAMSPK2","48.33","-4.73","1.12"],["2026-07-08T23:25:00","OTP.LAKESWIND","47.90","-2.06","-1.98"],["2026-07-08T23:25:00","OTP.LANGDN1","40.08","-4.01","-7.85"],["2026-07-08T23:25:00","OTP.LANGDN2","40.08","-4.01","-7.85"],["2026-07-08T23:25:00","OTP.MDU","43.87","-5.58","-2.49"],["2026-07-08T23:25:00","OTP.MDU.BSTON1","42.61","-6.84","-2.49"],["2026-07-08T23:25:00","OTP.MDU.COYOTE","4.41","-5.99","-41.54"],["2026-07-08T23:25:00","OTP.MDUM_1.AZ","43.87","-5.58","-2.49"],["2026-07-08T23:25:00","OTP.MMPA","44.10","-3.68","-4.16"],["2026-07-08T23:25:00","OTP.MPC","44.50","-3.90","-3.54"],["2026-07-08T23:25:00","OTP.MPC.AGZ","47.28","-3.87","-0.79"],["2026-07-08T23:25:00","OTP.MPC.ASH","47.30","-3.91","-0.73"],["2026-07-08T23:25:00","OTP.MPC.ASH2","47.30","-3.91","-0.73"],["2026-07-08T23:25:00","OTP.MPC.BUTLER","47.93","-3.47","-0.54"],["2026-07-08T23:25:00","OTP.MPC.COYT1","4.41","-5.99","-41.54"],["2026-07-08T23:25:00","OTP.MPC.LANGDN","40.08","-4.01","-7.85"],["2026-07-08T23:25:00","OTP.MPC.OLVIII","-6.46","-5.82","-52.58"],["2026-07-08T23:25:00","OTP.MPC.OXBOW","47.36","-3.67","-0.91"],["2026-07-08T23:25:00","OTP.MPC.YNG2","0.97","-5.77","-45.20"],["2026-07-08T23:25:00","OTP.MPWR","47.30","-3.91","-0.73"],["2026-07-08T23:25:00","OTP.MRES","46.94","-3.02","-1.98"],["2026-07-08T23:25:00","OTP.MRES.CVLR","41.05","-4.34","-6.55"],["2026-07-08T23:25:00","OTP.MRES.HILS","44.63","-3.19","-4.12"],["2026-07-08T23:25:00","OTP.MRES.NTWD","43.76","-4.02","-4.16"],["2026-07-08T23:25:00","OTP.MRES_8.AZ","46.89","-3.03","-2.02"],["2026-07-08T23:25:00","OTP.MUAG","45.65","-3.18","-3.11"],["2026-07-08T23:25:00","OTP.NSP","46.46","-3.64","-1.84"],["2026-07-08T23:25:00","OTP.NSPP_1.AZ","46.46","-3.63","-1.85"],["2026-07-08T23:25:00","OTP.NSPX.ADA","47.93","-3.47","-0.54"],["2026-07-08T23:25:00","OTP.NWPS","43.87","-5.58","-2.49"],["2026-07-08T23:25:00","OTP.OTP","44.35","-3.73","-3.86"],["2026-07-08T23:25:00","OTP.OTPW_1.AZ","44.27","-3.43","-4.24"],["2026-07-08T23:25:00","OTP.OTPW_10.AZ","35.32","0.08","-16.70"],["2026-07-08T23:25:00","OTP.OTPW_11.AZ","46.75","-3.43","-1.76"],["2026-07-08T23:25:00","OTP.OTPW_12.AZ","35.95","-5.39","-10.60"],["2026-07-08T23:25:00","OTP.OTPW_14.AZ","44.32","-4.19","-3.43"],["2026-07-08T23:25:00","OTP.OTPW_2.AZ","44.20","-3.56","-4.18"],["2026-07-08T23:25:00","OTP.OTPW_8.AZ","47.28","-2.58","-2.08"],["2026-07-08T23:25:00","OTP.OTPW_9.AZ","41.24","-4.11","-6.59"],["2026-07-08T23:25:00","OTP.RUGBY1_IBR","28.75","-5.90","-17.29"],["2026-07-08T23:25:00","OTP.RUGBY1MRES","28.75","-5.90","-17.29"],["2026-07-08T23:25:00","OTP.RUGBY1UMMP","28.75","-5.90","-17.29"],["2026-07-08T23:25:00","OTP.RUGBY1UPLS","28.75","-5.90","-17.29"],["2026-07-08T23:25:00","OTP.SLWAYO1","42.76","-4.76","-4.42"],["2026-07-08T23:25:00","OTP.TATANKA","42.96","-5.26","-3.72"],["2026-07-08T23:25:00","OTP.TATANKARID","42.96","-5.26","-3.72"],["2026-07-08T23:25:00","PJMC","54.82","0.48","2.40"],["2026-07-08T23:25:00","PSEG","54.82","0.48","2.40"],["2026-07-08T23:25:00","PSI_GEN.AGG","55.33","1.06","2.33"],["2026-07-08T23:25:00","SBMU","52.32","-1.21","1.59"],["2026-07-08T23:25:00","SCEG","54.77","0.73","2.10"],["2026-07-08T23:25:00","SECI","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","SIGE.10ABGTGT","55.02","0.89","2.19"],["2026-07-08T23:25:00","SIGE.10CULGN2","55.28","1.15","2.19"],["2026-07-08T23:25:00","SIGE.10CULGN3","55.18","1.05","2.19"],["2026-07-08T23:25:00","AMIL.HSNVL.ARR","55.31","1.23","2.14"],["2026-07-08T23:25:00","AMIL.HVANA.ARR","54.28","0.29","2.05"],["2026-07-08T23:25:00","AMIL.IDTE","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.IGS","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.IMEA.BHSF","53.16","-0.44","1.66"],["2026-07-08T23:25:00","AMIL.IMEA.HOOS","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.IMEA_1.AZ","54.10","0.21","1.95"],["2026-07-08T23:25:00","AMIL.IOW_AFRYT","51.56","-0.96","0.58"],["2026-07-08T23:25:00","AMIL.IP","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.IP.AZ","54.47","0.51","2.02"],["2026-07-08T23:25:00","AMIL.IP.IMEA","54.32","0.38","2.00"],["2026-07-08T23:25:00","AMIL.IPRETL","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.IPVS.MVP","54.24","0.33","1.97"],["2026-07-08T23:25:00","AMIL.JOPPA_AUX","53.76","0.03","1.79"],["2026-07-08T23:25:00","AMIL.KIMMEL","53.21","-0.44","1.71"],["2026-07-08T23:25:00","AMIL.L69_AHOPK","51.94","0.59","-0.59"],["2026-07-08T23:25:00","AMIL.LEGOESR","54.65","0.49","2.22"],["2026-07-08T23:25:00","AMIL.LINCLAND1","53.71","-0.16","1.93"],["2026-07-08T23:25:00","AMIL.LINCLAND2","53.71","-0.16","1.93"],["2026-07-08T23:25:00","AMIL.LOTUS","53.78","-0.16","2.00"],["2026-07-08T23:25:00","AMIL.MAROA.MVP","54.15","-0.19","2.40"],["2026-07-08T23:25:00","AMIL.MCEC","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.MCPU_1.AZ","55.17","1.14","2.09"],["2026-07-08T23:25:00","AMIL.MECWB_LPC","50.80","-1.61","0.47"],["2026-07-08T23:25:00","AMIL.MERDS.MVP","53.54","-0.10","1.70"],["2026-07-08T23:25:00","AMIL.MES","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.MFSF","53.91","-0.06","2.03"],["2026-07-08T23:25:00","AMIL.MP2N","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.MPRG.ARR","54.62","0.45","2.23"],["2026-07-08T23:25:00","AMIL.MRDSA.ARR","53.62","-0.01","1.69"],["2026-07-08T23:25:00","AMIL.MSWP","54.08","0.03","2.11"],["2026-07-08T23:25:00","AMIL.MTCML","55.17","1.14","2.09"],["2026-07-08T23:25:00","AMIL.MULLIGAN","54.39","0.20","2.25"],["2026-07-08T23:25:00","AMIL.NEC1_1.AZ","54.59","0.54","2.11"],["2026-07-08T23:25:00","AMIL.NESL","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.NEWT_1.AZ","54.36","0.30","2.12"],["2026-07-08T23:25:00","AMIL.NEWTON21","53.72","-0.31","2.09"],["2026-07-08T23:25:00","AMIL.NLT_ANEW_","55.70","3.76","0.00"],["2026-07-08T23:25:00","AMIL.NORRISDPC","54.58","0.53","2.11"],["2026-07-08T23:25:00","AMIL.NWTN_BF","53.85","-0.18","2.09"],["2026-07-08T23:25:00","AMIL.NWTN_SF","53.85","-0.18","2.09"],["2026-07-08T23:25:00","AMIL.OGLES.ARR","55.58","1.21","2.43"],["2026-07-08T23:25:00","AMIL.P66T","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.PALMCOIL","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.PEARLG2","54.23","0.69","1.60"],["2026-07-08T23:25:00","AMIL.PEIC","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.PEIH","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.PIKESLR","54.30","0.41","1.95"],["2026-07-08T23:25:00","AMIL.PLSKI_AUX","53.71","-0.02","1.79"],["2026-07-08T23:25:00","AMIL.PLSKI_SF","53.71","-0.02","1.79"],["2026-07-08T23:25:00","AMIL.PLST","54.28","0.41","1.93"],["2026-07-08T23:25:00","AMIL.PPI","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.PRAIRIE1","54.68","0.36","2.38"],["2026-07-08T23:25:00","AMIL.PRAIRIECK","54.36","0.56","1.86"],["2026-07-08T23:25:00","AMIL.PRSPWF","54.29","-0.05","2.40"],["2026-07-08T23:25:00","AMIL.PS1.NIMP","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PS2.NIMP","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSG1.IMEA","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSG1.IMPA","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSG1.LGEP","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSG1.MEUC","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSG1.SIPC","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSG2.IMEA","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSG2.IMPA","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSG2.LGEP","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSG2.MEUC","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSG2.SIPC","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSGC1.AMP","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSGC1.KMP","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSGC1.PPI","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSGC2.AMP","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSGC2.KMP","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PSGC2.PPI","52.85","-0.77","1.68"],["2026-07-08T23:25:00","AMIL.PTWF","54.00","-0.38","2.44"],["2026-07-08T23:25:00","AMIL.PUBPOWIL","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.PWLFSLR","54.45","0.29","2.22"],["2026-07-08T23:25:00","AMIL.RECC_FPLP","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.REI2CTGA","53.78","-0.29","2.13"],["2026-07-08T23:25:00","AMIL.REI2CTGB","53.74","-0.33","2.13"],["2026-07-08T23:25:00","AMIL.REI2CTGC","53.75","-0.32","2.13"],["2026-07-08T23:25:00","AMIL.REI2CTGD","53.75","-0.32","2.13"],["2026-07-08T23:25:00","AMIL.REI2CTGE","53.75","-0.32","2.13"],["2026-07-08T23:25:00","AMIL.REI2CTGF","53.78","-0.29","2.13"],["2026-07-08T23:25:00","AMIL.REI2CTGG","53.75","-0.32","2.13"],["2026-07-08T23:25:00","AMIL.REI2CTGH","53.75","-0.32","2.13"],["2026-07-08T23:25:00","AMIL.REN1","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.RES.CNE","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.RESE","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.RICHLAND","57.45","3.23","2.28"],["2026-07-08T23:25:00","AMIL.RISING.H","54.50","0.16","2.40"],["2026-07-08T23:25:00","AMIL.RISING.L","54.53","0.19","2.40"],["2026-07-08T23:25:00","AMIL.RIVRFRRYS","54.97","0.76","2.27"],["2026-07-08T23:25:00","AMIL.RLGY01","54.49","0.55","2.00"],["2026-07-08T23:25:00","AMIL.RNGDRP","53.85","-0.16","2.07"],["2026-07-08T23:25:00","AMIL.RNGPSS","52.94","-0.68","1.68"],["2026-07-08T23:25:00","AMIL.RPGI_1.AZ","47.42","-1.44","-3.08"],["2026-07-08T23:25:00","UPPC.INTEGRATD","40.79","1.78","-12.93"],["2026-07-08T23:25:00","UPPC.LWEC","40.89","1.85","-12.90"],["2026-07-08T23:25:00","UPPC.MCCLURE12","39.78","0.79","-12.95"],["2026-07-08T23:25:00","UPPC.ONTONAGON","41.14","2.08","-12.88"],["2026-07-08T23:25:00","UPPC.PORT.ARR","41.20","2.15","-12.89"],["2026-07-08T23:25:00","UPPC.VICTORIA1","40.57","1.44","-12.81"],["2026-07-08T23:25:00","UPPC.VICTORIA2","40.57","1.44","-12.81"],["2026-07-08T23:25:00","UPPC.WARDEN","40.89","1.85","-12.90"],["2026-07-08T23:25:00","UPPC.WPMC","41.25","2.20","-12.89"],["2026-07-08T23:25:00","UPPC.WPPI","40.93","1.95","-12.96"],["2026-07-08T23:25:00","UPPC.WPSE","41.23","2.16","-12.87"],["2026-07-08T23:25:00","VAP","54.82","0.48","2.40"],["2026-07-08T23:25:00","WAUE","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","WEC.AZ","50.13","0.95","-2.76"],["2026-07-08T23:25:00","WEC.BADGER","51.12","0.58","-1.40"],["2026-07-08T23:25:00","WEC.BDGHLW2S","48.87","0.06","-3.13"],["2026-07-08T23:25:00","WEC.BLUSKYGF","43.80","-0.53","-7.61"],["2026-07-08T23:25:00","WEC.BUTRIDGE1","42.09","1.17","-11.02"],["2026-07-08T23:25:00","WEC.CC.PORTW1","23.65","-0.67","-27.62"],["2026-07-08T23:25:00","WEC.CC.PORTW2","23.65","-0.67","-27.62"],["2026-07-08T23:25:00","WEC.CCDGTC1","53.75","1.43","0.38"],["2026-07-08T23:25:00","WEC.CCDGTC2","53.75","1.43","0.38"],["2026-07-08T23:25:00","WEC.CCDGTC3","53.75","1.43","0.38"],["2026-07-08T23:25:00","WEC.CCDGTC4","53.75","1.43","0.38"],["2026-07-08T23:25:00","WEC.DAR_SLR1","54.29","0.12","2.23"],["2026-07-08T23:25:00","WEC.DR.WEPM","50.22","1.11","-2.83"],["2026-07-08T23:25:00","WEC.EITM_LZ01","59.35","0.90","6.51"],["2026-07-08T23:25:00","WEC.EITM_LZ02","59.35","0.90","6.51"],["2026-07-08T23:25:00","WEC.EITM_LZ03","59.35","0.90","6.51"],["2026-07-08T23:25:00","WEC.ERG1","59.79","0.22","7.63"],["2026-07-08T23:25:00","WEC.ERG2","59.79","0.22","7.63"],["2026-07-08T23:25:00","WEC.ERGS_LD","59.86","0.29","7.63"],["2026-07-08T23:25:00","WEC.GERMANOT1","56.00","0.94","3.12"],["2026-07-08T23:25:00","WEC.GERMANOT2","56.00","0.94","3.12"],["2026-07-08T23:25:00","WEC.GERMANOT3","56.00","0.94","3.12"],["2026-07-08T23:25:00","WEC.GERMANOT4","56.00","0.94","3.12"],["2026-07-08T23:25:00","WEC.GERMANOT5","55.81","0.75","3.12"],["2026-07-08T23:25:00","WEC.GLACRHLS","46.74","2.72","-7.92"],["2026-07-08T23:25:00","WEC.JOU_WMONT","48.81","-0.40","-2.73"],["2026-07-08T23:25:00","WEC.KAC_GE5CT","37.45","-0.64","-13.85"],["2026-07-08T23:25:00","WEC.KAC_ISPP","37.45","-0.64","-13.85"],["2026-07-08T23:25:00","WEC.KAUCBL.ARR","37.35","-0.88","-13.71"],["2026-07-08T23:25:00","WEC.KOSH_SLR1","49.30","-0.61","-2.03"],["2026-07-08T23:25:00","WEC.LGHTHVT01","27.15","0.26","-25.05"],["2026-07-08T23:25:00","WEC.OAKCREKC5","60.55","0.56","8.05"],["2026-07-08T23:25:00","WEC.OCONTFL","38.78","0.07","-13.23"],["2026-07-08T23:25:00","WEC.OKCGC6","60.28","0.41","7.93"],["2026-07-08T23:25:00","WEC.OKCGC7","60.03","0.16","7.93"],["2026-07-08T23:25:00","WEC.OKCGC8","60.05","0.18","7.93"],["2026-07-08T23:25:00","WEC.PARIS01S1","59.43","0.91","6.58"],["2026-07-08T23:25:00","WEC.PARIS01S2","59.44","0.92","6.58"],["2026-07-08T23:25:00","WEC.PARIS01S3","59.61","1.09","6.58"],["2026-07-08T23:25:00","WEC.PARIS01S4","59.43","0.91","6.58"],["2026-07-08T23:25:00","WEC.PB1AUX","36.02","-1.32","-14.60"],["2026-07-08T23:25:00","WEC.PB2AUX","36.02","-1.32","-14.60"],["2026-07-08T23:25:00","WEC.PLSNT1.MVP","58.81","0.96","5.91"],["2026-07-08T23:25:00","WEC.PORTWA1CT1","23.62","-0.70","-27.62"],["2026-07-08T23:25:00","WEC.PORTWA1CT2","23.62","-0.70","-27.62"],["2026-07-08T23:25:00","WEC.PORTWA1ST0","23.70","-0.62","-27.62"],["2026-07-08T23:25:00","WEC.PORTWCT1","23.62","-0.70","-27.62"],["2026-07-08T23:25:00","WEC.PORTWCT2","23.62","-0.70","-27.62"],["2026-07-08T23:25:00","WEC.PORTWST1","23.70","-0.62","-27.62"],["2026-07-08T23:25:00","WEC.PS_ESR1","59.62","1.10","6.58"],["2026-07-08T23:25:00","WEC.PS_ESR1_LD","59.62","1.10","6.58"],["2026-07-08T23:25:00","WEC.PS_SLR1","59.62","1.10","6.58"],["2026-07-08T23:25:00","WEC.PTBEACB5","36.02","-1.32","-14.60"],["2026-07-08T23:25:00","WEC.PTBHGB1","35.89","-1.45","-14.60"],["2026-07-08T23:25:00","WEC.PTBHGB2","35.89","-1.45","-14.60"],["2026-07-08T23:25:00","WEC.RBC1","38.83","-2.20","-10.91"],["2026-07-08T23:25:00","WEC.ROOT_PIKE","59.33","0.89","6.50"],["2026-07-08T23:25:00","WEC.S","49.74","0.95","-3.15"],["2026-07-08T23:25:00","WEC.UNIVEV130","58.92","0.84","6.14"],["2026-07-08T23:25:00","WEC.VALLYGA1","62.09","1.28","8.87"],["2026-07-08T23:25:00","WEC.VALLYGA2","62.01","1.20","8.87"],["2026-07-08T23:25:00","WEC.WEPM_1.AZ","42.63","3.68","-12.99"],["2026-07-08T23:25:00","WEC.WEPM_2.AZ","40.50","1.49","-12.93"],["2026-07-08T23:25:00","WEC.WPPI","43.55","0.83","-9.22"],["2026-07-08T23:25:00","WEC.WPPI_1.AZ","43.41","0.65","-9.18"],["2026-07-08T23:25:00","WEC.WPPI_3.AZ","40.15","1.96","-13.75"],["2026-07-08T23:25:00","WFEC","37.36","-3.46","-11.12"],["2026-07-08T23:25:00","WPS.AZ","39.45","0.23","-12.72"],["2026-07-08T23:25:00","WPS.BDGHLW1S","48.87","0.06","-3.13"],["2026-07-08T23:25:00","WPS.CC.FOX1","37.09","-1.28","-13.57"],["2026-07-08T23:25:00","WPS.CC.FOX2","37.10","-1.27","-13.57"],["2026-07-08T23:25:00","WPS.COLUMBIA1","45.18","-1.23","-5.53"],["2026-07-08T23:25:00","WPS.COLUMBIA2","45.19","-1.22","-5.53"],["2026-07-08T23:25:00","WPS.CRANECREK","46.58","-2.61","-2.75"],["2026-07-08T23:25:00","WPS.CUSTEGEN1","38.21","0.90","-14.63"],["2026-07-08T23:25:00","WPS.DEPERE","38.52","0.28","-13.70"],["2026-07-08T23:25:00","WPS.DPC.WESTN4","39.30","-1.76","-10.88"],["2026-07-08T23:25:00","WPS.DRR.NWATER","38.96","0.64","-13.62"],["2026-07-08T23:25:00","WPS.FORWARD","36.59","0.12","-15.47"],["2026-07-08T23:25:00","WPS.FORWARD_LD","36.59","0.12","-15.47"],["2026-07-08T23:25:00","WPS.FOX_CT1","37.10","-1.27","-13.57"],["2026-07-08T23:25:00","WPS.FOX_CT2","37.11","-1.26","-13.57"],["2026-07-08T23:25:00","WPS.FOX_ST1_1","37.09","-1.28","-13.57"],["2026-07-08T23:25:00","DECO.CROS","57.78","3.33","2.51"],["2026-07-08T23:25:00","DECO.CWEP","56.39","1.92","2.53"],["2026-07-08T23:25:00","DECO.DAYTN.ARR","56.13","1.67","2.52"],["2026-07-08T23:25:00","DECO.DEAN111","55.48","1.06","2.48"],["2026-07-08T23:25:00","DECO.DEAN112","55.48","1.06","2.48"],["2026-07-08T23:25:00","DECO.DEAN121","55.44","1.02","2.48"],["2026-07-08T23:25:00","DECO.DEAN122","55.44","1.02","2.48"],["2026-07-08T23:25:00","DECO.DEERFLD","56.12","1.66","2.52"],["2026-07-08T23:25:00","DECO.DFWE2","56.13","1.67","2.52"],["2026-07-08T23:25:00","DECO.DIGG1","56.78","2.34","2.50"],["2026-07-08T23:25:00","DECO.DIGG2","56.67","2.23","2.50"],["2026-07-08T23:25:00","DECO.DIGG3","56.75","2.31","2.50"],["2026-07-08T23:25:00","DECO.DIGS2","56.75","2.31","2.50"],["2026-07-08T23:25:00","DECO.DIGS3","56.75","2.31","2.50"],["2026-07-08T23:25:00","DECO.DIGSINT","56.75","2.31","2.50"],["2026-07-08T23:25:00","DECO.DLRYP11","57.09","2.65","2.50"],["2026-07-08T23:25:00","DECO.DLRYP12","57.09","2.65","2.50"],["2026-07-08T23:25:00","DECO.DR.123NET","58.34","3.89","2.51"],["2026-07-08T23:25:00","DECO.DR.DEMO","57.59","3.15","2.50"],["2026-07-08T23:25:00","DECO.DR.GLW","57.39","2.94","2.51"],["2026-07-08T23:25:00","DECO.DR.POET","58.42","3.95","2.53"],["2026-07-08T23:25:00","DECO.DR.TRGT","57.70","3.25","2.51"],["2026-07-08T23:25:00","DECO.E.TRENTON","57.13","2.68","2.51"],["2026-07-08T23:25:00","DECO.EIPS","57.78","3.33","2.51"],["2026-07-08T23:25:00","DECO.ELIG","57.78","3.33","2.51"],["2026-07-08T23:25:00","DECO.ESSEX.ARR","57.57","3.13","2.50"],["2026-07-08T23:25:00","DECO.EXGNHW2","56.20","1.74","2.52"],["2026-07-08T23:25:00","DECO.EXGNMW2","55.94","1.48","2.52"],["2026-07-08T23:25:00","DECO.FERMI2","56.86","2.41","2.51"],["2026-07-08T23:25:00","DECO.FESC","57.78","3.33","2.51"],["2026-07-08T23:25:00","DECO.FRISB.ARR","57.33","2.89","2.50"],["2026-07-08T23:25:00","DECO.FRMP112","57.31","2.85","2.52"],["2026-07-08T23:25:00","DECO.FRMP113","57.31","2.85","2.52"],["2026-07-08T23:25:00","DECO.FRMP114","57.31","2.85","2.52"],["2026-07-08T23:25:00","DECO.GRNWD.MVP","55.96","1.52","2.50"],["2026-07-08T23:25:00","DECO.GRNWD1","55.80","1.36","2.50"],["2026-07-08T23:25:00","DECO.GWDP111","55.93","1.49","2.50"],["2026-07-08T23:25:00","DECO.GWDP112","55.94","1.50","2.50"],["2026-07-08T23:25:00","DECO.GWDP12","55.94","1.50","2.50"],["2026-07-08T23:25:00","DECO.HNKP111","58.01","3.56","2.51"],["2026-07-08T23:25:00","DECO.HNKP113","58.01","3.56","2.51"],["2026-07-08T23:25:00","DECO.HNKP121","57.78","3.33","2.51"],["2026-07-08T23:25:00","DECO.HNKP122","57.78","3.33","2.51"],["2026-07-08T23:25:00","DECO.HRBRB.ARR","56.21","1.76","2.51"],["2026-07-08T23:25:00","DECO.HVSTW","56.22","1.76","2.52"],["2026-07-08T23:25:00","DECO.JUDD11","55.79","1.33","2.52"],["2026-07-08T23:25:00","DECO.JUDD12","55.80","1.34","2.52"],["2026-07-08T23:25:00","DECO.JUDD13","55.80","1.34","2.52"],["2026-07-08T23:25:00","DECO.JUDD14","55.80","1.34","2.52"],["2026-07-08T23:25:00","DECO.LAKEIRIS","55.97","1.54","2.49"],["2026-07-08T23:25:00","DECO.LBWL.WTSL","57.08","2.62","2.52"],["2026-07-08T23:25:00","DECO.LOAD.CNE","57.78","3.33","2.51"],["2026-07-08T23:25:00","DECO.LUD1","58.18","3.60","2.64"],["2026-07-08T23:25:00","DECO.LUD2","58.18","3.60","2.64"],["2026-07-08T23:25:00","DECO.LUD3","58.18","3.60","2.64"],["2026-07-08T23:25:00","DECO.LUD4","58.18","3.60","2.64"],["2026-07-08T23:25:00","DECO.LUD5","58.16","3.58","2.64"],["2026-07-08T23:25:00","DECO.LUD6","58.16","3.58","2.64"],["2026-07-08T23:25:00","DECO.MCKINLEY1","62.87","8.41","2.52"],["2026-07-08T23:25:00","DECO.MINDEN1","51.89","-2.56","2.51"],["2026-07-08T23:25:00","DECO.MONROE1","56.35","1.90","2.51"],["2026-07-08T23:25:00","DECO.MONROE2","56.18","1.73","2.51"],["2026-07-08T23:25:00","DECO.MONROE3","56.51","2.06","2.51"],["2026-07-08T23:25:00","DECO.MONROE4","56.68","2.23","2.51"],["2026-07-08T23:25:00","DECO.MONRP11","56.35","1.90","2.51"],["2026-07-08T23:25:00","DECO.MPPA.DWTL","57.08","2.62","2.52"],["2026-07-08T23:25:00","DECO.MSCPA","58.68","4.22","2.52"],["2026-07-08T23:25:00","DECO.NEC","57.78","3.33","2.51"],["2026-07-08T23:25:00","DECO.NEP112","57.45","3.01","2.50"],["2026-07-08T23:25:00","DECO.NEP113","57.45","3.01","2.50"],["2026-07-08T23:25:00","DECO.NEP114","57.45","3.01","2.50"],["2026-07-08T23:25:00","DECO.NEP12","57.33","2.89","2.50"],["2026-07-08T23:25:00","DECO.NEP131","57.33","2.89","2.50"],["2026-07-08T23:25:00","DECO.NEP132","57.33","2.89","2.50"],["2026-07-08T23:25:00","DECO.NESL1","57.78","3.33","2.51"],["2026-07-08T23:25:00","DECO.NOBEL","55.94","1.48","2.52"],["2026-07-08T23:25:00","DECO.OLIVRP11","62.97","8.51","2.52"],["2026-07-08T23:25:00","DECO.PEGASUS","56.38","1.91","2.53"],["2026-07-08T23:25:00","DECO.PEGASUS2","56.38","1.91","2.53"],["2026-07-08T23:25:00","DECO.PHEASANT1","56.30","1.84","2.52"],["2026-07-08T23:25:00","DECO.PINE_TREE","56.11","1.69","2.48"],["2026-07-08T23:25:00","DECO.PINNEBOG","56.24","1.78","2.52"],["2026-07-08T23:25:00","DECO.PLACDP12","57.07","2.62","2.51"],["2026-07-08T23:25:00","DECO.PONTC.MVP","56.94","2.49","2.51"],["2026-07-08T23:25:00","DECO.PUTNMP11","60.41","5.96","2.51"],["2026-07-08T23:25:00","DECO.RPSN3.MVP","56.19","1.73","2.52"],["2026-07-08T23:25:00","DECO.RPSON.MVP","56.16","1.70","2.52"],["2026-07-08T23:25:00","DECO.RRP11","57.33","2.88","2.51"],["2026-07-08T23:25:00","DECO.S.CASTLE","57.45","3.01","2.50"],["2026-07-08T23:25:00","DECO.SANDU.MVP","56.19","1.75","2.50"],["2026-07-08T23:25:00","DECO.SELC","57.78","3.33","2.51"],["2026-07-08T23:25:00","DECO.SESA","57.78","3.33","2.51"],["2026-07-08T23:25:00","DECO.SIGEL1","56.07","1.61","2.52"],["2026-07-08T23:25:00","DECO.SLOES11","57.21","2.76","2.51"],["2026-07-08T23:25:00","DECO.STCLA.ARR","55.64","1.22","2.48"],["2026-07-08T23:25:00","DECO.STCLP11","56.03","1.61","2.48"],["2026-07-08T23:25:00","DECO.SUPP111","57.82","3.36","2.52"],["2026-07-08T23:25:00","DECO.SUPP112","57.82","3.36","2.52"],["2026-07-08T23:25:00","NSP.BLUE_LK7","43.48","-4.09","-4.37"],["2026-07-08T23:25:00","NSP.BLUE_LK8","43.61","-3.96","-4.37"],["2026-07-08T23:25:00","NSP.BLUE1.ARR","43.61","-3.96","-4.37"],["2026-07-08T23:25:00","NSP.BLUE2.ARR","43.61","-3.96","-4.37"],["2026-07-08T23:25:00","NSP.BLUE4.ARR","43.61","-3.96","-4.37"],["2026-07-08T23:25:00","NSP.BR_DIR_TR1","43.07","-5.24","-3.63"],["2026-07-08T23:25:00","NSP.BRGSRD.MVP","45.93","-1.54","-4.47"],["2026-07-08T23:25:00","NSP.BSTAR1.WND","43.32","-4.88","-3.74"],["2026-07-08T23:25:00","NSP.BSTAR2.WND","43.32","-4.88","-3.74"],["2026-07-08T23:25:00","NSP.BUFFR_TR1","43.07","-5.24","-3.63"],["2026-07-08T23:25:00","NSP.BUFFR_TR2","43.07","-5.24","-3.63"],["2026-07-08T23:25:00","NSP.CANFLSG1","41.28","-6.27","-4.39"],["2026-07-08T23:25:00","NSP.CANFLSG2","41.25","-6.30","-4.39"],["2026-07-08T23:25:00","NSP.CC.BLKD52","42.90","-4.57","-4.47"],["2026-07-08T23:25:00","NSP.CC.HIBRDGE","43.07","-4.23","-4.64"],["2026-07-08T23:25:00","NSP.CC.MANKTO","43.39","-4.93","-3.62"],["2026-07-08T23:25:00","NSP.CC.RIVRSD","44.03","-3.28","-4.63"],["2026-07-08T23:25:00","NSP.CEDARFAL","44.89","-0.59","-6.46"],["2026-07-08T23:25:00","NSP.CH_DIR_TR4","43.33","-5.07","-3.54"],["2026-07-08T23:25:00","NSP.CHARA_TR1","43.34","-5.06","-3.54"],["2026-07-08T23:25:00","NSP.CHARA_TR2","43.33","-5.07","-3.54"],["2026-07-08T23:25:00","NSP.CHARA_TR4","43.33","-5.07","-3.54"],["2026-07-08T23:25:00","NSP.CHEMOLSPO","43.42","-3.97","-4.55"],["2026-07-08T23:25:00","NSP.CHPFL1.HYD","44.12","-0.86","-6.96"],["2026-07-08T23:25:00","NSP.CHPFL2.HYD","44.12","-0.86","-6.96"],["2026-07-08T23:25:00","NSP.CHPRES","43.61","-0.78","-7.55"],["2026-07-08T23:25:00","NSP.CISCO1","45.27","-3.26","-3.41"],["2026-07-08T23:25:00","NSP.CMMPA.FAIR","44.96","-3.09","-3.89"],["2026-07-08T23:25:00","NSP.CMMPA.G","44.40","-3.28","-4.26"],["2026-07-08T23:25:00","NSP.CMMPA.GF","43.98","-4.28","-3.68"],["2026-07-08T23:25:00","NSP.CMMPA.GLEN","44.40","-3.28","-4.26"],["2026-07-08T23:25:00","NSP.CMMPA.JANE","44.44","-3.48","-4.02"],["2026-07-08T23:25:00","NSP.CMMPA.KASS","45.73","-2.13","-4.08"],["2026-07-08T23:25:00","NSP.CMMPA.KEN","44.64","-3.05","-4.25"],["2026-07-08T23:25:00","NSP.CMMPA.SE","46.00","-2.13","-3.81"],["2026-07-08T23:25:00","NSP.CODA.BYLL","41.62","-5.95","-4.37"],["2026-07-08T23:25:00","NSP.COYOTE","43.30","-4.94","-3.70"],["2026-07-08T23:25:00","NSP.CRNELL.HYD","44.95","0.62","-7.61"],["2026-07-08T23:25:00","NSP.CWN1","43.10","-5.17","-3.67"],["2026-07-08T23:25:00","NSP.CWN2","43.10","-5.17","-3.67"],["2026-07-08T23:25:00","NSP.DANIELSN1","45.46","-2.42","-4.06"],["2026-07-08T23:25:00","NSP.DR.BTFN","44.38","-3.32","-4.24"],["2026-07-08T23:25:00","NSP.DR.MHP","45.02","-3.63","-3.29"],["2026-07-08T23:25:00","NSP.DR.MNA","45.02","-3.63","-3.29"],["2026-07-08T23:25:00","NSP.DR.SMRT","44.52","-1.76","-5.66"],["2026-07-08T23:25:00","NSP.EASTRDG1","45.05","-3.35","-3.54"],["2026-07-08T23:25:00","NSP.ELLIOTPK1","44.06","-3.25","-4.63"],["2026-07-08T23:25:00","NSP.EWINGTON1","45.28","-3.25","-3.41"],["2026-07-08T23:25:00","NSP.FENTON.WND","43.48","-4.97","-3.49"],["2026-07-08T23:25:00","NSP.FLAMBHYDRO","45.13","0.72","-7.53"],["2026-07-08T23:25:00","NSP.FRENCH1","47.32","-0.03","-4.59"],["2026-07-08T23:25:00","NSP.FRENCH2","47.32","-0.03","-4.59"],["2026-07-08T23:25:00","NSP.FRENCH3","47.28","-0.07","-4.59"],["2026-07-08T23:25:00","NSP.FRENCH4","47.28","-0.07","-4.59"],["2026-07-08T23:25:00","NSP.GARWIN1","46.51","-1.35","-4.08"],["2026-07-08T23:25:00","NSP.GDMEADOW","45.59","-2.94","-3.41"],["2026-07-08T23:25:00","NSP.GLU","46.01","1.37","-7.30"],["2026-07-08T23:25:00","NSP.GRANTY.ARR","44.01","-3.37","-4.56"],["2026-07-08T23:25:00","NSP.GRE.BFRDG","43.03","-5.28","-3.63"],["2026-07-08T23:25:00","NSP.HAMPTN.MVP","43.77","-3.88","-4.29"],["2026-07-08T23:25:00","NSP.HATFIHAT1","45.48","-0.71","-5.75"],["2026-07-08T23:25:00","NSP.HCPD.GRVCT","46.30","-1.51","-4.13"],["2026-07-08T23:25:00","NSP.HCPD.LKCR","45.28","-3.29","-3.37"],["2026-07-08T23:25:00","NSP.HCPD.MAD","45.87","-2.82","-3.25"],["2026-07-08T23:25:00","NSP.HCPD.NU","45.67","-2.48","-3.79"],["2026-07-08T23:25:00","NSP.HCPD.SXFLS","45.02","-3.62","-3.30"],["2026-07-08T23:25:00","NSP.HCPD_1.AZ","45.02","-3.62","-3.30"],["2026-07-08T23:25:00","NSP.HENNIPIN1","44.15","-3.15","-4.64"],["2026-07-08T23:25:00","NSP.HIBRDGCT7","43.11","-4.19","-4.64"],["2026-07-08T23:25:00","NSP.HIBRDGCT8","43.12","-4.18","-4.64"],["2026-07-08T23:25:00","NSP.HIBRDGST9","43.00","-4.30","-4.64"],["2026-07-08T23:25:00","NSP.HOLCOM.HYD","44.89","0.56","-7.61"],["2026-07-08T23:25:00","NSP.IBR.YANKE","43.10","-5.17","-3.67"],["2026-07-08T23:25:00","NSP.INVRHL1","43.55","-3.88","-4.51"],["2026-07-08T23:25:00","NSP.INVRHL2","43.61","-3.82","-4.51"],["2026-07-08T23:25:00","NSP.INVRHL3","43.47","-3.96","-4.51"],["2026-07-08T23:25:00","NSP.INVRHL4","43.39","-4.04","-4.51"],["2026-07-08T23:25:00","NSP.INVRHL5","43.46","-3.97","-4.51"],["2026-07-08T23:25:00","NSP.INVRHL6","43.38","-4.05","-4.51"],["2026-07-08T23:25:00","NSP.JEFFERS2","45.80","-2.70","-3.44"],["2026-07-08T23:25:00","NSP.JIMFLS.HYD","44.58","-0.41","-6.95"],["2026-07-08T23:25:00","NSP.KASOTA","43.55","-4.76","-3.63"],["2026-07-08T23:25:00","NSP.KING1","43.06","-3.96","-4.92"],["2026-07-08T23:25:00","NSP.LYONC.MVP","43.81","-4.59","-3.54"],["2026-07-08T23:25:00","NSP.MANKTOCT1","43.50","-4.81","-3.63"],["2026-07-08T23:25:00","NSP.MANKTOCT2","43.31","-5.00","-3.63"],["2026-07-08T23:25:00","NSP.MANKTOST3","43.37","-4.96","-3.61"],["2026-07-08T23:25:00","NSP.MARSHSOLAR","43.77","-4.66","-3.51"],["2026-07-08T23:25:00","NSP.MENOMOA","44.95","-0.53","-6.46"],["2026-07-08T23:25:00","NSP.MERPK1","43.58","-3.70","-4.66"],["2026-07-08T23:25:00","NSP.MINRVR1","43.87","-3.69","-4.38"],["2026-07-08T23:25:00","NSP.MINVLY.MVP","43.86","-4.41","-3.67"],["2026-07-08T23:25:00","NSP.MMPA","44.04","-3.48","-4.42"],["2026-07-08T23:25:00","NSP.MMPA.BOGWF","45.38","-2.25","-4.31"],["2026-07-08T23:25:00","EES.BURAS.ARR","27.60","-1.29","-23.05"],["2026-07-08T23:25:00","EES.BXTRW5.ARR","26.90","-1.96","-23.08"],["2026-07-08T23:25:00","EES.BXTRWL.ARR","26.90","-1.96","-23.08"],["2026-07-08T23:25:00","EES.BXWSN2.ARR","26.93","-1.93","-23.08"],["2026-07-08T23:25:00","EES.BYCT1","27.03","-1.74","-23.17"],["2026-07-08T23:25:00","EES.BYCT2","27.03","-1.74","-23.17"],["2026-07-08T23:25:00","EES.BYCT3","27.03","-1.74","-23.17"],["2026-07-08T23:25:00","EES.BYCT4","27.03","-1.74","-23.17"],["2026-07-08T23:25:00","EES.BYGL","26.79","-1.99","-23.16"],["2026-07-08T23:25:00","EES.CALCAS1_CT","26.63","-2.03","-23.28"],["2026-07-08T23:25:00","EES.CALCAS2_CT","26.63","-2.03","-23.28"],["2026-07-08T23:25:00","EES.CALDWEL.AZ","27.49","-1.07","-23.38"],["2026-07-08T23:25:00","EES.CALDWELL","27.49","-1.07","-23.38"],["2026-07-08T23:25:00","EES.CARV_A","27.58","-1.30","-23.06"],["2026-07-08T23:25:00","EES.CARV_BC","27.58","-1.30","-23.06"],["2026-07-08T23:25:00","EES.CC.ACAD2","26.92","-1.90","-23.12"],["2026-07-08T23:25:00","EES.CC.JWL_1","26.89","-1.99","-23.06"],["2026-07-08T23:25:00","EES.CC.JWL_2","26.88","-2.00","-23.06"],["2026-07-08T23:25:00","EES.CC.LKCHAR","25.59","-3.08","-23.27"],["2026-07-08T23:25:00","EES.CC.MTCPS","25.25","-3.33","-23.36"],["2026-07-08T23:25:00","EES.CC.NINEM6","26.98","-1.91","-23.05"],["2026-07-08T23:25:00","EES.CC.NOPS","27.82","-1.07","-23.05"],["2026-07-08T23:25:00","EES.CC.OCAPS","28.11","-0.54","-23.29"],["2026-07-08T23:25:00","EES.CNWAY2.ARR","27.97","-0.91","-23.06"],["2026-07-08T23:25:00","EES.COLY1.ARR","27.65","-1.23","-23.06"],["2026-07-08T23:25:00","EES.CONC","28.04","-0.61","-23.29"],["2026-07-08T23:25:00","EES.CONCECO","28.04","-0.61","-23.29"],["2026-07-08T23:25:00","EES.CONCORDIA","28.15","-0.67","-23.12"],["2026-07-08T23:25:00","EES.CONCPK","28.04","-0.61","-23.29"],["2026-07-08T23:25:00","EES.CONCSUP","28.04","-0.61","-23.29"],["2026-07-08T23:25:00","EES.CONWAY.ARR","27.97","-0.91","-23.06"],["2026-07-08T23:25:00","EES.CTEAU2.ARR","27.84","-1.03","-23.07"],["2026-07-08T23:25:00","EES.CTW_1","26.30","-2.36","-23.28"],["2026-07-08T23:25:00","EES.CTW_2","26.30","-2.36","-23.28"],["2026-07-08T23:25:00","EES.CTW_3","26.30","-2.36","-23.28"],["2026-07-08T23:25:00","EES.CTW_4","26.30","-2.36","-23.28"],["2026-07-08T23:25:00","EES.CYPRESS1CT","26.67","-1.98","-23.29"],["2026-07-08T23:25:00","EES.CYPRESS2CT","26.67","-1.98","-23.29"],["2026-07-08T23:25:00","EES.DBAYO1.ARR","27.44","-1.44","-23.06"],["2026-07-08T23:25:00","EES.DEMCO","27.99","-0.89","-23.06"],["2026-07-08T23:25:00","EES.DERSLD","26.96","-1.73","-23.25"],["2026-07-08T23:25:00","EES.DOWCHEM","27.55","-1.33","-23.06"],["2026-07-08T23:25:00","EES.DOWCHEMECO","27.55","-1.33","-23.06"],["2026-07-08T23:25:00","EES.DOWCHEMPK","27.55","-1.33","-23.06"],["2026-07-08T23:25:00","EES.DOWCHEMSUP","27.55","-1.33","-23.06"],["2026-07-08T23:25:00","EES.DR.ELLPT1","27.65","-1.20","-23.09"],["2026-07-08T23:25:00","EES.DR.ENMP","27.81","-1.08","-23.05"],["2026-07-08T23:25:00","EES.DR.OSG","27.13","-1.48","-23.33"],["2026-07-08T23:25:00","EES.EGMP_1.AZ","27.76","-1.07","-23.11"],["2026-07-08T23:25:00","EES.EGMP_2.AZ","26.40","-2.26","-23.28"],["2026-07-08T23:25:00","EES.ELILD","27.52","-1.31","-23.11"],["2026-07-08T23:25:00","EES.ELILD.RLA","27.52","-1.31","-23.11"],["2026-07-08T23:25:00","EES.ELMP_1.AZ","27.54","-1.30","-23.10"],["2026-07-08T23:25:00","EES.EMMP_1.AZ","28.40","-0.50","-23.04"],["2026-07-08T23:25:00","EES.EMMP_2.AZ","29.06","0.15","-23.03"],["2026-07-08T23:25:00","EES.ENCO","27.73","-1.15","-23.06"],["2026-07-08T23:25:00","EES.ENMP_1.AZ","27.82","-1.07","-23.05"],["2026-07-08T23:25:00","EES.ESSO","27.73","-1.15","-23.06"],["2026-07-08T23:25:00","EES.ETEC","29.07","0.45","-23.32"],["2026-07-08T23:25:00","EES.ETEC_1.AZ","27.72","-0.88","-23.34"],["2026-07-08T23:25:00","EES.ETILD","27.86","-0.76","-23.32"],["2026-07-08T23:25:00","EES.ETMP_1.AZ","27.82","-0.80","-23.32"],["2026-07-08T23:25:00","EES.EXXOBMT","28.48","-0.16","-23.30"],["2026-07-08T23:25:00","EES.EXXON","27.73","-1.15","-23.06"],["2026-07-08T23:25:00","EES.FLRNCE.ARR","28.32","-0.60","-23.02"],["2026-07-08T23:25:00","EES.FORMOSA_BR","27.73","-1.15","-23.06"],["2026-07-08T23:25:00","EES.FRONT_TX1","25.15","-3.40","-23.39"],["2026-07-08T23:25:00","EES.FRONT_TX2","25.15","-3.40","-23.39"],["2026-07-08T23:25:00","EES.FRONT_TX3","25.15","-3.40","-23.39"],["2026-07-08T23:25:00","EES.FRSKR1.ARR","26.81","-1.95","-23.18"],["2026-07-08T23:25:00","EES.GEISMAR","27.94","-0.94","-23.06"],["2026-07-08T23:25:00","EES.GP_PORTHUD","27.31","-1.56","-23.07"],["2026-07-08T23:25:00","EES.HNTSMN_PNO","28.58","-0.07","-23.29"],["2026-07-08T23:25:00","EES.HOUMA.ARR","27.96","-0.91","-23.07"],["2026-07-08T23:25:00","EES.HRTBRG.ARR","26.51","-2.14","-23.29"],["2026-07-08T23:25:00","EES.INLND1.ARR","26.68","-1.97","-23.29"],["2026-07-08T23:25:00","EES.INLND2.ARR","26.68","-1.97","-23.29"],["2026-07-08T23:25:00","EES.IRISSOLAR","28.42","-0.47","-23.05"],["2026-07-08T23:25:00","EES.JAXSNS.ARR","28.05","-0.86","-23.03"],["2026-07-08T23:25:00","EES.JDEC","27.15","-1.55","-23.24"],["2026-07-08T23:25:00","EES.JDECCAMRON","26.67","-1.99","-23.28"],["2026-07-08T23:25:00","EES.JWL_CT1","26.87","-2.01","-23.06"],["2026-07-08T23:25:00","EES.JWL_CT2","26.86","-2.02","-23.06"],["2026-07-08T23:25:00","EES.JWL_ST1","26.92","-1.96","-23.06"],["2026-07-08T23:25:00","EES.JWL_ST2","26.92","-1.96","-23.06"],["2026-07-08T23:25:00","EES.KRBYVLE.AZ","28.66","0.04","-23.32"],["2026-07-08T23:25:00","EES.L_CREEK1","25.23","-3.35","-23.36"],["2026-07-08T23:25:00","EES.L_CREEK2","25.43","-3.15","-23.36"],["2026-07-08T23:25:00","EES.L_GYPSY2","27.22","-1.66","-23.06"],["2026-07-08T23:25:00","EES.L_GYPSY3","27.04","-1.84","-23.06"],["2026-07-08T23:25:00","EES.LA3","27.92","-0.94","-23.08"],["2026-07-08T23:25:00","EES.LFSF","26.57","-2.19","-23.18"],["2026-07-08T23:25:00","EES.LIBERTY","29.11","0.49","-23.32"],["2026-07-08T23:25:00","EES.LKCHAR_CT1","25.50","-3.17","-23.27"],["2026-07-08T23:25:00","DECO.SUPP113","57.82","3.36","2.52"],["2026-07-08T23:25:00","DECO.SUPP114","57.82","3.36","2.52"],["2026-07-08T23:25:00","DECO.TRNCNL9","57.13","2.68","2.51"],["2026-07-08T23:25:00","DECO.TURTLE1","56.07","1.61","2.52"],["2026-07-08T23:25:00","DECO.TURTLE2","56.07","1.61","2.52"],["2026-07-08T23:25:00","DECO.TUSCOLA2","57.90","3.43","2.53"],["2026-07-08T23:25:00","DECO.WILMTP11","59.95","5.50","2.51"],["2026-07-08T23:25:00","DECO.WPSA","57.78","3.33","2.51"],["2026-07-08T23:25:00","DEOK","54.82","0.48","2.40"],["2026-07-08T23:25:00","DLCO","54.82","0.48","2.40"],["2026-07-08T23:25:00","DMGEN1.AGG","52.90","-0.69","1.65"],["2026-07-08T23:25:00","DMGEN2.AGG","52.90","-0.69","1.65"],["2026-07-08T23:25:00","DMGEN4.AGG","52.90","-0.69","1.65"],["2026-07-08T23:25:00","DPC.ABS","47.01","-1.89","-3.04"],["2026-07-08T23:25:00","DPC.AEPE9","47.08","-0.33","-4.53"],["2026-07-08T23:25:00","DPC.APPLRV.SLR","45.08","-0.45","-6.41"],["2026-07-08T23:25:00","DPC.AZ","47.00","-0.37","-4.57"],["2026-07-08T23:25:00","DPC.DPC","46.95","-0.34","-4.65"],["2026-07-08T23:25:00","DPC.EDNF","51.46","0.79","-1.27"],["2026-07-08T23:25:00","DPC.EKM1","43.79","-1.53","-6.62"],["2026-07-08T23:25:00","DPC.EKM2","43.79","-1.53","-6.62"],["2026-07-08T23:25:00","DPC.FILMOR.SLR","46.96","-1.76","-3.22"],["2026-07-08T23:25:00","DPC.FLAMBEAU","44.27","-0.07","-7.60"],["2026-07-08T23:25:00","DPC.GENOA3","47.79","-0.18","-3.97"],["2026-07-08T23:25:00","DPC.JPM","44.35","-2.24","-5.35"],["2026-07-08T23:25:00","DPC.MCNEILUS2","46.11","-2.75","-3.08"],["2026-07-08T23:25:00","DPC.NSPLOAD","47.15","2.03","-6.82"],["2026-07-08T23:25:00","DPC.NSPP_1.AZ","47.07","2.11","-6.98"],["2026-07-08T23:25:00","DPC.NWEC.AZ","45.45","0.21","-6.70"],["2026-07-08T23:25:00","DPC.NWELOAD","45.45","0.21","-6.70"],["2026-07-08T23:25:00","DPC.STNMAN.ARR","50.07","0.32","-2.19"],["2026-07-08T23:25:00","DPC.WINNEBAGO","45.36","-3.42","-3.16"],["2026-07-08T23:25:00","DPL","54.82","0.48","2.40"],["2026-07-08T23:25:00","DUK","55.12","1.00","2.18"],["2026-07-08T23:25:00","EAI.AECC_1.AZ","27.86","-0.70","-23.38"],["2026-07-08T23:25:00","EAI.AECCHYDRO2","29.37","0.58","-23.15"],["2026-07-08T23:25:00","EAI.AECCHYDRO9","26.44","-2.17","-23.33"],["2026-07-08T23:25:00","EAI.AECCLD","27.87","-0.69","-23.38"],["2026-07-08T23:25:00","EAI.AECCMCCLLN","27.41","-1.28","-23.25"],["2026-07-08T23:25:00","EAI.AECCMGVCT1","26.20","-2.48","-23.26"],["2026-07-08T23:25:00","EAI.AECCMGVCT2","26.20","-2.48","-23.26"],["2026-07-08T23:25:00","EAI.AECCMGVMST","26.20","-2.48","-23.26"],["2026-07-08T23:25:00","EAI.AECCOSWCT1","26.70","-1.99","-23.25"],["2026-07-08T23:25:00","EAI.AECCOSWCT2","26.70","-1.99","-23.25"],["2026-07-08T23:25:00","EAI.AECCOSWCT3","26.70","-1.99","-23.25"],["2026-07-08T23:25:00","EAI.AECCOSWCT4","26.70","-1.99","-23.25"],["2026-07-08T23:25:00","EAI.AECCOSWCT5","26.70","-1.99","-23.25"],["2026-07-08T23:25:00","EAI.AECCOSWCT6","26.70","-1.99","-23.25"],["2026-07-08T23:25:00","EAI.AECCOSWCT7","26.70","-1.99","-23.25"],["2026-07-08T23:25:00","EAI.AECCOSWST1","26.70","-1.99","-23.25"],["2026-07-08T23:25:00","EAI.AECCOSWST2","26.70","-1.99","-23.25"],["2026-07-08T23:25:00","EAI.AECCWCSOL","28.32","-0.48","-23.14"],["2026-07-08T23:25:00","EAI.ANO1","25.32","-3.26","-23.36"],["2026-07-08T23:25:00","EAI.ANO2","25.43","-3.15","-23.36"],["2026-07-08T23:25:00","EAI.ARSNC1.ARR","26.85","-1.86","-23.23"],["2026-07-08T23:25:00","EAI.BIGCYP120","29.13","0.28","-23.09"],["2026-07-08T23:25:00","EAI.BIGCYP20","29.13","0.28","-23.09"],["2026-07-08T23:25:00","EAI.BIGCYP40","29.13","0.28","-23.09"],["2026-07-08T23:25:00","EAI.BLAKELY1","26.72","-1.94","-23.28"],["2026-07-08T23:25:00","EAI.BLAKELY2","26.72","-1.94","-23.28"],["2026-07-08T23:25:00","EAI.BUBALD","26.88","-1.79","-23.27"],["2026-07-08T23:25:00","EAI.CARPNTR_1","26.50","-2.17","-23.27"],["2026-07-08T23:25:00","EAI.CARPNTR_2","26.50","-2.17","-23.27"],["2026-07-08T23:25:00","EAI.CC.AECCMGV","26.20","-2.48","-23.26"],["2026-07-08T23:25:00","EAI.CC.AECCOSW","26.70","-1.99","-23.25"],["2026-07-08T23:25:00","EAI.CC.BLAKLY","26.72","-1.94","-23.28"],["2026-07-08T23:25:00","EAI.CC.DEGRAY","26.63","-2.05","-23.26"],["2026-07-08T23:25:00","EAI.CC.DELL","28.85","-0.05","-23.04"],["2026-07-08T23:25:00","EAI.CC.HT_SPR1","26.17","-2.51","-23.26"],["2026-07-08T23:25:00","EAI.CC.PBENRGY","26.54","-2.18","-23.22"],["2026-07-08T23:25:00","EAI.CC.UPS1","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.CC.UPS2","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.CC.UPS3","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.CC.UPS4","25.74","-2.95","-23.25"],["2026-07-08T23:25:00","EAI.CHLK1","28.75","-0.11","-23.08"],["2026-07-08T23:25:00","EAI.CHLK2","28.75","-0.11","-23.08"],["2026-07-08T23:25:00","EAI.CHLK3","28.75","-0.11","-23.08"],["2026-07-08T23:25:00","EAI.CLKS","29.03","0.15","-23.06"],["2026-07-08T23:25:00","EAI.COUCH2.ARR","26.24","-2.37","-23.33"],["2026-07-08T23:25:00","EAI.CROSSETT","28.07","-0.72","-23.15"],["2026-07-08T23:25:00","EAI.CWAYLD","27.04","-1.59","-23.31"],["2026-07-08T23:25:00","EAI.CWAYLD1.AZ","27.04","-1.59","-23.31"],["2026-07-08T23:25:00","EAI.CWCP","28.29","-0.54","-23.11"],["2026-07-08T23:25:00","EAI.CWL_1.AZ","28.77","-0.05","-23.12"],["2026-07-08T23:25:00","EAI.CWL_A","28.65","-0.17","-23.12"],["2026-07-08T23:25:00","EAI.CWL_B","28.65","-0.17","-23.12"],["2026-07-08T23:25:00","EAI.CWL_C","28.65","-0.17","-23.12"],["2026-07-08T23:25:00","EAI.CWL_D","28.65","-0.17","-23.12"],["2026-07-08T23:25:00","EAI.CWL_E","28.65","-0.17","-23.12"],["2026-07-08T23:25:00","EAI.CYVY","28.60","-0.22","-23.12"],["2026-07-08T23:25:00","EAI.DEGRAY1","26.63","-2.05","-23.26"],["2026-07-08T23:25:00","EAI.DEGRAY2","26.63","-2.05","-23.26"],["2026-07-08T23:25:00","EAI.DELL.CT1","28.85","-0.05","-23.04"],["2026-07-08T23:25:00","EAI.DELL.CT2","28.85","-0.05","-23.04"],["2026-07-08T23:25:00","EAI.DELL.ST3","28.85","-0.05","-23.04"],["2026-07-08T23:25:00","CIN.SUCRKGT1","54.57","0.33","2.30"],["2026-07-08T23:25:00","CIN.SUCRKGT2","54.57","0.33","2.30"],["2026-07-08T23:25:00","CIN.SUCRKST1","54.57","0.33","2.30"],["2026-07-08T23:25:00","CIN.SUGRCK.MVP","54.58","0.34","2.30"],["2026-07-08T23:25:00","CIN.TIPMONT","57.06","2.73","2.39"],["2026-07-08T23:25:00","CIN.TWINBR1","57.34","3.04","2.36"],["2026-07-08T23:25:00","CIN.WABASL.ARR","55.07","0.78","2.35"],["2026-07-08T23:25:00","CIN.WBSPSI.ARR","56.76","2.20","2.62"],["2026-07-08T23:25:00","CIN.WHEATCTG1","55.02","0.83","2.25"],["2026-07-08T23:25:00","CIN.WHEATCTG2","55.02","0.83","2.25"],["2026-07-08T23:25:00","CIN.WHEATCTG3","55.02","0.83","2.25"],["2026-07-08T23:25:00","CIN.WHEATCTG4","55.02","0.83","2.25"],["2026-07-08T23:25:00","CIN.WHTSLR.SIG","56.88","2.68","2.26"],["2026-07-08T23:25:00","CIN.WRHILND","55.05","0.74","2.37"],["2026-07-08T23:25:00","CIN.WVPA.BNLIL","57.06","2.73","2.39"],["2026-07-08T23:25:00","CIN.WVPA.PSI","57.06","2.73","2.39"],["2026-07-08T23:25:00","CIN.WVPA_1.AZ","57.06","2.73","2.39"],["2026-07-08T23:25:00","CLEC.ACA11","27.13","-1.71","-23.10"],["2026-07-08T23:25:00","CLEC.ACA12","27.13","-1.71","-23.10"],["2026-07-08T23:25:00","CLEC.ACA13","27.13","-1.71","-23.10"],["2026-07-08T23:25:00","CLEC.AXLA","25.87","-2.88","-23.19"],["2026-07-08T23:25:00","CLEC.AXLA_1.AZ","25.87","-2.88","-23.19"],["2026-07-08T23:25:00","CLEC.CC.ACAPB1","27.13","-1.71","-23.10"],["2026-07-08T23:25:00","CLEC.CC.CPS6","26.63","-2.16","-23.15"],["2026-07-08T23:25:00","CLEC.CC.CPS7","26.64","-2.15","-23.15"],["2026-07-08T23:25:00","CLEC.CLEC","27.38","-1.41","-23.15"],["2026-07-08T23:25:00","CLEC.CPS6","26.62","-2.17","-23.15"],["2026-07-08T23:25:00","CLEC.CPS6ST","26.66","-2.13","-23.15"],["2026-07-08T23:25:00","CLEC.CPS71","26.62","-2.17","-23.15"],["2026-07-08T23:25:00","CLEC.CPS72","26.62","-2.17","-23.15"],["2026-07-08T23:25:00","CLEC.CPS7ST","26.66","-2.13","-23.15"],["2026-07-08T23:25:00","CLEC.CPWR_1.AZ","27.38","-1.41","-23.15"],["2026-07-08T23:25:00","CLEC.CPWR_2.AZ","48.61","-0.14","-3.19"],["2026-07-08T23:25:00","CLEC.CPWR_6.AZ","53.31","0.08","1.29"],["2026-07-08T23:25:00","CLEC.CPWR_8.AZ","26.69","-2.02","-23.23"],["2026-07-08T23:25:00","CLEC.DOLETSLR","26.10","-2.45","-23.39"],["2026-07-08T23:25:00","CLEC.DPS.ARR","26.10","-2.45","-23.39"],["2026-07-08T23:25:00","CLEC.ELIZSOL","27.78","-1.01","-23.15"],["2026-07-08T23:25:00","CLEC.HOLCRKSOL","26.86","-1.73","-23.35"],["2026-07-08T23:25:00","CLEC.HOPK1.ARR","28.38","-0.46","-23.10"],["2026-07-08T23:25:00","CLEC.HUNTER5","25.85","-2.90","-23.19"],["2026-07-08T23:25:00","CLEC.MPS3","25.26","-3.48","-23.20"],["2026-07-08T23:25:00","CLEC.NPS1","25.26","-3.48","-23.20"],["2026-07-08T23:25:00","CLEC.ORIN","28.69","-0.15","-23.10"],["2026-07-08T23:25:00","CLEC.PRAIRIE","27.21","-1.60","-23.13"],["2026-07-08T23:25:00","CLEC.RPS2","25.29","-3.45","-23.20"],["2026-07-08T23:25:00","CLEC.RPS2.LAFA","25.29","-3.45","-23.20"],["2026-07-08T23:25:00","CLEC.RPS2.LEPA","25.29","-3.45","-23.20"],["2026-07-08T23:25:00","CLEC.SINGERSO","26.38","-2.29","-23.27"],["2026-07-08T23:25:00","CLEC.SPS1","27.56","-1.29","-23.09"],["2026-07-08T23:25:00","CLEC.TPS4","28.34","-0.50","-23.10"],["2026-07-08T23:25:00","CONS.5CHANNELS","58.57","4.06","2.57"],["2026-07-08T23:25:00","CONS.ADA.ARR","58.50","3.91","2.65"],["2026-07-08T23:25:00","CONS.AESM.CHSE","57.05","2.50","2.61"],["2026-07-08T23:25:00","CONS.ALCONA","57.96","3.44","2.58"],["2026-07-08T23:25:00","CONS.ALLEGAN","58.74","4.14","2.66"],["2026-07-08T23:25:00","CONS.ALPENA","58.90","4.37","2.59"],["2026-07-08T23:25:00","CONS.ALPENTHBA","58.90","4.37","2.59"],["2026-07-08T23:25:00","CONS.ALPINE01","55.54","1.00","2.60"],["2026-07-08T23:25:00","CONS.ALPINE02","55.53","0.99","2.60"],["2026-07-08T23:25:00","CONS.ASSEMBLY3","56.94","2.44","2.56"],["2026-07-08T23:25:00","CONS.AZ","58.34","3.79","2.61"],["2026-07-08T23:25:00","CONS.BRANCH","58.23","3.66","2.63"],["2026-07-08T23:25:00","CONS.BRENTRNG1","58.27","3.77","2.56"],["2026-07-08T23:25:00","CONS.BRNP8","56.99","2.40","2.65"],["2026-07-08T23:25:00","CONS.BSE.CEC","58.68","4.13","2.61"],["2026-07-08T23:25:00","CONS.CA3.MPPA","56.12","1.52","2.66"],["2026-07-08T23:25:00","CONS.CA3_WPSC","56.12","1.52","2.66"],["2026-07-08T23:25:00","CONS.CADILAC","57.62","3.06","2.62"],["2026-07-08T23:25:00","CONS.CADILGMA2","57.62","3.06","2.62"],["2026-07-08T23:25:00","CONS.CAMPBELL1","56.18","1.58","2.66"],["2026-07-08T23:25:00","CONS.CAMPBELL2","56.40","1.80","2.66"],["2026-07-08T23:25:00","CONS.CAMPBELL3","56.12","1.52","2.66"],["2026-07-08T23:25:00","CONS.CC.COVRT1","55.67","1.02","2.71"],["2026-07-08T23:25:00","CONS.CC.COVRT2","55.67","1.02","2.71"],["2026-07-08T23:25:00","CONS.CC.COVRT3","55.70","1.05","2.71"],["2026-07-08T23:25:00","CONS.CC.JAXSON","55.95","1.44","2.57"],["2026-07-08T23:25:00","CONS.CC.MICHP","57.87","3.29","2.64"],["2026-07-08T23:25:00","CONS.CC.ZEELA2","55.93","1.33","2.66"],["2026-07-08T23:25:00","CONS.CCG_1.AZ","58.77","4.22","2.61"],["2026-07-08T23:25:00","CONS.CCG_2.AZ","58.77","4.22","2.61"],["2026-07-08T23:25:00","CONS.CCG_3.AZ","58.77","4.22","2.61"],["2026-07-08T23:25:00","CONS.CCG_4.AZ","58.77","4.22","2.61"],["2026-07-08T23:25:00","CONS.CCG_5.AZ","58.77","4.22","2.61"],["2026-07-08T23:25:00","CONS.CCG_6.AZ","58.77","4.22","2.61"],["2026-07-08T23:25:00","CONS.CEREALSO","57.16","2.59","2.63"],["2026-07-08T23:25:00","CONS.CETR","58.32","3.77","2.61"],["2026-07-08T23:25:00","CONS.CHS2","57.06","2.49","2.63"],["2026-07-08T23:25:00","CONS.CHSE","57.06","2.49","2.63"],["2026-07-08T23:25:00","CONS.CLDWTR1","58.32","3.75","2.63"],["2026-07-08T23:25:00","CONS.CNE","58.49","3.94","2.61"],["2026-07-08T23:25:00","CONS.COBB.ARR","59.33","4.74","2.65"],["2026-07-08T23:25:00","CONS.COOKE","59.26","4.75","2.57"],["2026-07-08T23:25:00","CONS.COVRT1_GT","55.67","1.02","2.71"],["2026-07-08T23:25:00","CONS.COVRT1_ST","55.67","1.02","2.71"],["2026-07-08T23:25:00","CONS.COVRT2_GT","55.67","1.02","2.71"],["2026-07-08T23:30:00","AMIL.RSPWIND","64.58","-0.07","3.38"],["2026-07-08T23:30:00","AMIL.RUBY","64.63","0.61","2.75"],["2026-07-08T23:30:00","AMIL.RUSHMORE","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.SALTCREEK","65.43","0.88","3.28"],["2026-07-08T23:30:00","AMIL.SBL_ASIBL","53.37","-3.03","-4.87"],["2026-07-08T23:30:00","AMIL.SDNY.MVP","65.17","0.31","3.59"],["2026-07-08T23:30:00","AMIL.SELC","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.SESRETAIL","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.SFE_IL","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.SIPC","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.SIPC.BGRV","64.99","0.73","2.99"],["2026-07-08T23:30:00","AMIL.SIPM_1.AZ","64.18","0.10","2.81"],["2026-07-08T23:30:00","AMIL.SMRT","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.SNAPDGSL","62.95","-0.85","2.53"],["2026-07-08T23:30:00","AMIL.SOY_2.AZ","64.38","0.25","2.86"],["2026-07-08T23:30:00","AMIL.SSWE","64.92","0.00","3.65"],["2026-07-08T23:30:00","AMIL.STAR","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.STLNG.ARR","63.32","-0.39","2.44"],["2026-07-08T23:30:00","AMIL.STWF","64.84","-0.24","3.81"],["2026-07-08T23:30:00","AMIL.SUGARCRK","64.73","0.11","3.35"],["2026-07-08T23:30:00","AMIL.SWE_IL","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.SWEC.ARR","65.69","1.38","3.04"],["2026-07-08T23:30:00","AMIL.SWECC","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.SWGRASS","64.09","-0.28","3.10"],["2026-07-08T23:30:00","AMIL.SZE","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.SZE_SCI","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.TBCRSTAT","34.04","-6.39","-20.84"],["2026-07-08T23:30:00","AMIL.TBLUESSLR","63.10","-0.74","2.57"],["2026-07-08T23:30:00","AMIL.THNK","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.TILTU1","65.24","0.36","3.61"],["2026-07-08T23:30:00","AMIL.TILTU2","65.24","0.36","3.61"],["2026-07-08T23:30:00","AMIL.TILTU3","65.24","0.36","3.61"],["2026-07-08T23:30:00","AMIL.TILTU4","65.24","0.36","3.61"],["2026-07-08T23:30:00","AMIL.TLDNSLR","62.90","-0.90","2.53"],["2026-07-08T23:30:00","AMIL.TPM_123","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.TRA_ATRAE","67.53","-5.67","11.93"],["2026-07-08T23:30:00","AMIL.TREX_IL","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.USSTL.ARR","63.28","-0.41","2.42"],["2026-07-08T23:30:00","AMIL.VEM","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.VIN_AVINT","63.37","-3.06","5.16"],["2026-07-08T23:30:00","AMIL.VRD","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.W_BRCTIPT","62.29","-0.12","1.14"],["2026-07-08T23:30:00","AMIL.WDRV.ARR","63.40","-0.31","2.44"],["2026-07-08T23:30:00","AMIL.WISE.IWUS","65.25","0.30","3.68"],["2026-07-08T23:30:00","AMIL.WLBRWEST","61.53","-0.67","0.93"],["2026-07-08T23:30:00","AMIL.WOLV","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.WPSE","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.WPSE.DM","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.WPSE.OLIN","63.56","-0.15","2.44"],["2026-07-08T23:30:00","AMIL.WRSF","64.13","0.22","2.64"],["2026-07-08T23:30:00","AMIL.WVPA","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.WVPA_2.AZ","64.74","0.45","3.02"],["2026-07-08T23:30:00","AMIL.WVPA_4.AZ","64.63","0.46","2.90"],["2026-07-08T23:30:00","AMIL.WWEC","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.XLON","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.XOEN","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMMO.176803","62.94","-0.66","2.33"],["2026-07-08T23:30:00","AMMO.179586","61.83","-1.40","1.96"],["2026-07-08T23:30:00","AMMO.ADELITE","55.96","-4.41","-0.90"],["2026-07-08T23:30:00","AMMO.AEM.MO","62.48","-0.59","1.80"],["2026-07-08T23:30:00","AMMO.ALTONA","60.32","-0.95","0.00"],["2026-07-08T23:30:00","AMMO.AUDRN11","60.81","-2.23","1.77"],["2026-07-08T23:30:00","AMMO.AUDRN22","60.57","-2.47","1.77"],["2026-07-08T23:30:00","AMMO.AUDRN33","61.03","-2.01","1.77"],["2026-07-08T23:30:00","AMMO.AUDRN44","61.03","-2.01","1.77"],["2026-07-08T23:30:00","AMMO.AUDRN55","61.03","-2.01","1.77"],["2026-07-08T23:30:00","AMMO.AUDRN66","61.03","-2.01","1.77"],["2026-07-08T23:30:00","AMMO.AUDRN77","61.03","-2.01","1.77"],["2026-07-08T23:30:00","AMMO.AUDRN88","61.03","-2.01","1.77"],["2026-07-08T23:30:00","AMMO.BBS","61.64","-1.59","1.96"],["2026-07-08T23:30:00","AMMO.BLUEJAY","62.31","-0.68","1.72"],["2026-07-08T23:30:00","AMMO.BOWLGREEN","61.31","-1.77","1.81"],["2026-07-08T23:30:00","AMMO.CALF_1.AZ","58.40","-2.87","0.00"],["2026-07-08T23:30:00","AMMO.CALI","62.48","-0.59","1.80"],["2026-07-08T23:30:00","AMMO.CALLAWAY1","60.62","-2.57","1.92"],["2026-07-08T23:30:00","AMMO.CC.KEOKUK","63.32","0.24","1.81"],["2026-07-08T23:30:00","AMMO.CC.OSAGE","58.67","-2.60","0.00"],["2026-07-08T23:30:00","AMMO.CCG_1.AZ","63.57","-0.11","2.41"],["2026-07-08T23:30:00","AMMO.CEC.AMRIZ","63.38","-0.28","2.39"],["2026-07-08T23:30:00","AMMO.CENT","62.48","-0.59","1.80"],["2026-07-08T23:30:00","AMMO.DBOBCATSO","62.70","-1.04","2.47"],["2026-07-08T23:30:00","AMMO.DR.AMMO","63.36","-0.22","2.31"],["2026-07-08T23:30:00","AMMO.ENVOY","61.72","0.45","0.00"],["2026-07-08T23:30:00","AMMO.ETL1","60.17","-1.10","0.00"],["2026-07-08T23:30:00","AMMO.FGRDCTG1","59.53","-1.74","0.00"],["2026-07-08T23:30:00","AMMO.GOOSEGEN1","64.76","-0.11","3.60"],["2026-07-08T23:30:00","AMMO.GOOSEGEN2","64.76","-0.11","3.60"],["2026-07-08T23:30:00","AMMO.GOOSEGEN3","64.76","-0.11","3.60"],["2026-07-08T23:30:00","AMMO.GOOSEGEN4","64.76","-0.11","3.60"],["2026-07-08T23:30:00","AMMO.GOOSEGEN5","64.76","-0.11","3.60"],["2026-07-08T23:30:00","AMMO.GOOSEGEN6","64.76","-0.11","3.60"],["2026-07-08T23:30:00","AMMO.HANN.LD","62.48","-0.59","1.80"],["2026-07-08T23:30:00","AMMO.HANN_1.AZ","61.64","-1.42","1.79"],["2026-07-08T23:30:00","AMMO.HDBD3.ARR","62.95","-0.57","2.25"],["2026-07-08T23:30:00","AMMO.HIPRAIRIE","57.96","-3.31","0.00"],["2026-07-08T23:30:00","AMMO.HUCKFINN","61.03","-2.01","1.77"],["2026-07-08T23:30:00","AMIL.HSNVL.ARR","65.84","1.36","3.21"],["2026-07-08T23:30:00","AMIL.HVANA.ARR","64.65","0.30","3.08"],["2026-07-08T23:30:00","AMIL.IDTE","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.IGS","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.IMEA.BHSF","63.08","-0.69","2.50"],["2026-07-08T23:30:00","AMIL.IMEA.HOOS","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.IMEA_1.AZ","64.32","0.13","2.92"],["2026-07-08T23:30:00","AMIL.IOW_AFRYT","60.75","-1.31","0.79"],["2026-07-08T23:30:00","AMIL.IP","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.IP.AZ","64.80","0.50","3.03"],["2026-07-08T23:30:00","AMIL.IP.IMEA","64.61","0.34","3.00"],["2026-07-08T23:30:00","AMIL.IPRETL","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.IPVS.MVP","64.56","0.33","2.96"],["2026-07-08T23:30:00","AMIL.JOPPA_AUX","63.78","-0.17","2.68"],["2026-07-08T23:30:00","AMIL.KIMMEL","63.15","-0.69","2.57"],["2026-07-08T23:30:00","AMIL.L69_AHOPK","60.89","0.67","-1.05"],["2026-07-08T23:30:00","AMIL.LEGOESR","65.09","0.48","3.34"],["2026-07-08T23:30:00","AMIL.LINCLAND1","63.89","-0.28","2.90"],["2026-07-08T23:30:00","AMIL.LINCLAND2","63.89","-0.28","2.90"],["2026-07-08T23:30:00","AMIL.LOTUS","64.00","-0.28","3.01"],["2026-07-08T23:30:00","AMIL.MAROA.MVP","64.59","-0.29","3.61"],["2026-07-08T23:30:00","AMIL.MCEC","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.MCPU_1.AZ","65.64","1.23","3.14"],["2026-07-08T23:30:00","AMIL.MECWB_LPC","59.76","-1.87","0.36"],["2026-07-08T23:30:00","AMIL.MERDS.MVP","63.62","-0.21","2.56"],["2026-07-08T23:30:00","AMIL.MES","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.MFSF","64.15","-0.17","3.05"],["2026-07-08T23:30:00","AMIL.MP2N","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.MPRG.ARR","65.13","0.51","3.35"],["2026-07-08T23:30:00","AMIL.MRDSA.ARR","63.70","-0.11","2.54"],["2026-07-08T23:30:00","AMIL.MSWP","64.45","0.01","3.17"],["2026-07-08T23:30:00","AMIL.MTCML","65.64","1.23","3.14"],["2026-07-08T23:30:00","AMIL.MULLIGAN","64.79","0.14","3.38"],["2026-07-08T23:30:00","AMIL.NEC1_1.AZ","64.97","0.53","3.17"],["2026-07-08T23:30:00","AMIL.NESL","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.NEWT_1.AZ","64.71","0.26","3.18"],["2026-07-08T23:30:00","AMIL.NEWTON21","63.99","-0.41","3.13"],["2026-07-08T23:30:00","AMIL.NLT_ANEW_","65.64","4.37","0.00"],["2026-07-08T23:30:00","AMIL.NORRISDPC","64.96","0.53","3.16"],["2026-07-08T23:30:00","AMIL.NWTN_BF","64.13","-0.27","3.13"],["2026-07-08T23:30:00","AMIL.NWTN_SF","64.13","-0.27","3.13"],["2026-07-08T23:30:00","AMIL.OGLES.ARR","66.35","1.43","3.65"],["2026-07-08T23:30:00","AMIL.P66T","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.PALMCOIL","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.PEARLG2","64.38","0.70","2.41"],["2026-07-08T23:30:00","AMIL.PEIC","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.PEIH","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.PIKESLR","64.57","0.37","2.93"],["2026-07-08T23:30:00","AMIL.PLSKI_AUX","63.73","-0.22","2.68"],["2026-07-08T23:30:00","AMIL.PLSKI_SF","63.73","-0.22","2.68"],["2026-07-08T23:30:00","AMIL.PLST","64.60","0.43","2.90"],["2026-07-08T23:30:00","AMIL.PPI","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.PRAIRIE1","65.17","0.32","3.58"],["2026-07-08T23:30:00","AMIL.PRAIRIECK","64.62","0.56","2.79"],["2026-07-08T23:30:00","AMIL.PRSPWF","64.73","-0.14","3.60"],["2026-07-08T23:30:00","AMIL.PS1.NIMP","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PS2.NIMP","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSG1.IMEA","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSG1.IMPA","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSG1.LGEP","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSG1.MEUC","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSG1.SIPC","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSG2.IMEA","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSG2.IMPA","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSG2.LGEP","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSG2.MEUC","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSG2.SIPC","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSGC1.AMP","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSGC1.KMP","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSGC1.PPI","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSGC2.AMP","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSGC2.KMP","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PSGC2.PPI","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AMIL.PTWF","64.33","-0.60","3.66"],["2026-07-08T23:30:00","AMIL.PUBPOWIL","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.PWLFSLR","64.86","0.26","3.33"],["2026-07-08T23:30:00","AMIL.RECC_FPLP","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.REI2CTGA","64.02","-0.45","3.20"],["2026-07-08T23:30:00","AMIL.REI2CTGB","63.97","-0.50","3.20"],["2026-07-08T23:30:00","AMIL.REI2CTGC","63.98","-0.49","3.20"],["2026-07-08T23:30:00","AMIL.REI2CTGD","63.98","-0.49","3.20"],["2026-07-08T23:30:00","AMIL.REI2CTGE","63.93","-0.54","3.20"],["2026-07-08T23:30:00","AMIL.REI2CTGF","64.02","-0.45","3.20"],["2026-07-08T23:30:00","AMIL.REI2CTGG","63.99","-0.48","3.20"],["2026-07-08T23:30:00","AMIL.REI2CTGH","63.99","-0.48","3.20"],["2026-07-08T23:30:00","AMIL.REN1","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.RES.CNE","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.RESE","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.RICHLAND","68.31","3.61","3.43"],["2026-07-08T23:30:00","AMIL.RISING.H","64.98","0.11","3.60"],["2026-07-08T23:30:00","AMIL.RISING.L","65.00","0.13","3.60"],["2026-07-08T23:30:00","AMIL.RIVRFRRYS","65.49","0.82","3.40"],["2026-07-08T23:30:00","AMIL.RLGY01","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.RNGDRP","64.09","-0.28","3.10"],["2026-07-08T23:30:00","AMIL.RNGPSS","62.82","-0.98","2.53"],["2026-07-08T23:30:00","AMIL.RPGI_1.AZ","55.05","-1.90","-4.32"],["2026-07-08T23:30:00","MEC.CORALV4","60.15","-2.05","0.93"],["2026-07-08T23:30:00","MEC.DIAMNDTR1","57.47","-3.80","0.00"],["2026-07-08T23:30:00","MEC.DR.CFU_ECG","58.89","-2.06","-0.32"],["2026-07-08T23:30:00","MEC.DR.CFU_SM","58.93","-1.71","-0.63"],["2026-07-08T23:30:00","MEC.DR.RIA","61.81","-0.04","0.58"],["2026-07-08T23:30:00","MEC.ECLIPSE1","53.33","-6.31","-1.63"],["2026-07-08T23:30:00","MEC.EL_FARM_1","59.25","-2.04","0.02"],["2026-07-08T23:30:00","MEC.EL_FARM_2","59.23","-2.06","0.02"],["2026-07-08T23:30:00","MEC.EL_FARM_3","59.03","-2.09","-0.15"],["2026-07-08T23:30:00","MEC.FARMER","54.49","-5.49","-1.29"],["2026-07-08T23:30:00","MEC.GDMEC_1","54.11","-5.40","-1.76"],["2026-07-08T23:30:00","MEC.GDMEC_1_3","54.07","-5.44","-1.76"],["2026-07-08T23:30:00","MEC.GDMEC_2","54.11","-5.40","-1.76"],["2026-07-08T23:30:00","MEC.GDMEC_2_3","54.07","-5.44","-1.76"],["2026-07-08T23:30:00","MEC.GENESEO","56.06","-3.66","-1.55"],["2026-07-08T23:30:00","MEC.GLACIERS","51.23","-5.55","-4.49"],["2026-07-08T23:30:00","MEC.HCPD.ABRN","55.89","0.07","-5.45"],["2026-07-08T23:30:00","MEC.HIGHLAND1","51.16","-5.50","-4.61"],["2026-07-08T23:30:00","MEC.HIGHLAND2","51.16","-5.50","-4.61"],["2026-07-08T23:30:00","MEC.HIGHLAND3","51.15","-5.51","-4.61"],["2026-07-08T23:30:00","MEC.HOLLIDAYCR","51.31","-5.10","-4.86"],["2026-07-08T23:30:00","MEC.HRTDV2.WND","53.72","-5.92","-1.63"],["2026-07-08T23:30:00","MEC.IDAGROVE","50.95","-6.17","-4.15"],["2026-07-08T23:30:00","MEC.IDAGROVEW","51.11","-6.01","-4.15"],["2026-07-08T23:30:00","MEC.IVESTER","30.69","-7.15","-23.43"],["2026-07-08T23:30:00","MEC.KNOXIN_1","57.32","-2.85","-1.10"],["2026-07-08T23:30:00","MEC.KOSUTH.MVP","51.52","-5.23","-4.52"],["2026-07-08T23:30:00","MEC.LAUREL_1","25.28","-7.50","-28.49"],["2026-07-08T23:30:00","MEC.LOUISA_1","59.36","-2.57","0.66"],["2026-07-08T23:30:00","MEC.LUNDGREN","51.69","-5.38","-4.20"],["2026-07-08T23:30:00","MEC.LUNDQS_1","58.77","-2.12","-0.38"],["2026-07-08T23:30:00","MEC.LVED_1.AZ","54.75","-1.71","-4.81"],["2026-07-08T23:30:00","MEC.MACKSBURG","53.48","-5.73","-2.06"],["2026-07-08T23:30:00","MEC.MEAN.LD","56.04","-2.62","-2.61"],["2026-07-08T23:30:00","MEC.MEAN_1.AZ","55.89","0.07","-5.45"],["2026-07-08T23:30:00","MEC.MEAN_10.AZ","57.08","-1.45","-2.74"],["2026-07-08T23:30:00","MEC.MEAN_2.AZ","61.82","-0.08","0.63"],["2026-07-08T23:30:00","MEC.MEAN_3.AZ","55.16","-4.37","-1.74"],["2026-07-08T23:30:00","MEC.MEAN_4.AZ","58.10","-1.79","-1.38"],["2026-07-08T23:30:00","MEC.MEAN_5.AZ","53.66","-2.83","-4.78"],["2026-07-08T23:30:00","MEC.MEAN_6.AZ","55.98","-3.54","-1.75"],["2026-07-08T23:30:00","MEC.MEAN_7.AZ","51.71","-5.34","-4.22"],["2026-07-08T23:30:00","MEC.MEAN_8.AZ","54.71","-1.75","-4.81"],["2026-07-08T23:30:00","MEC.MECB","55.84","-3.87","-1.56"],["2026-07-08T23:30:00","MEC.MOLCT_14","61.78","-0.07","0.58"],["2026-07-08T23:30:00","MEC.MORNLIGHT","53.47","-6.17","-1.63"],["2026-07-08T23:30:00","MEC.MRES.PELLA","54.83","-5.36","-1.08"],["2026-07-08T23:30:00","MEC.MRES_1.AZ","52.49","-5.38","-3.40"],["2026-07-08T23:30:00","MEC.NEALN_3","51.45","-5.70","-4.12"],["2026-07-08T23:30:00","MEC.NEALS_4","51.45","-5.70","-4.12"],["2026-07-08T23:30:00","MEC.NORTHENG","55.91","-4.88","-0.48"],["2026-07-08T23:30:00","MEC.NWHAR_IBR","50.10","-5.93","-5.24"],["2026-07-08T23:30:00","MEC.OAKGRM.MVP","60.98","-0.86","0.57"],["2026-07-08T23:30:00","MEC.OBRIEN","51.11","-5.45","-4.71"],["2026-07-08T23:30:00","MEC.OBRIEN.MVP","51.17","-5.39","-4.71"],["2026-07-08T23:30:00","MEC.ORIENT1","53.71","-5.95","-1.61"],["2026-07-08T23:30:00","MEC.OTTUMWA1","55.39","-5.30","-0.58"],["2026-07-08T23:30:00","MEC.PALOALTO1","51.40","-5.29","-4.58"],["2026-07-08T23:30:00","MEC.PELLA","54.98","-5.24","-1.05"],["2026-07-08T23:30:00","MEC.PHEC_1","54.56","-4.85","-1.86"],["2026-07-08T23:30:00","MEC.PHEC_2","54.56","-4.85","-1.86"],["2026-07-08T23:30:00","MEC.PHEC_3","54.56","-4.85","-1.86"],["2026-07-08T23:30:00","MEC.PLYMOUTH1","51.16","-5.69","-4.42"],["2026-07-08T23:30:00","MEC.PMEU_1.AZ","54.98","-5.24","-1.05"],["2026-07-08T23:30:00","MEC.POCHNT_1","52.09","-4.15","-5.03"],["2026-07-08T23:30:00","MEC.PPWIND","51.97","-4.22","-5.08"],["2026-07-08T23:30:00","MEC.PRAIRIE","53.45","-7.05","-0.77"],["2026-07-08T23:30:00","MEC.RHILLS14","54.64","-4.69","-1.94"],["2026-07-08T23:30:00","MEC.RHILLS58","54.64","-4.69","-1.94"],["2026-07-08T23:30:00","MEC.RIVSID.ARR","61.39","-0.47","0.59"],["2026-07-08T23:30:00","MEC.RLGY01","61.95","-0.23","0.91"],["2026-07-08T23:30:00","MEC.ROLLHILL_1","53.56","-6.15","-1.56"],["2026-07-08T23:30:00","MEC.ROLLHILL_2","53.52","-6.19","-1.56"],["2026-07-08T23:30:00","MEC.ROLLHILL_3","53.50","-6.21","-1.56"],["2026-07-08T23:30:00","MEC.RRHP_U1","53.95","-6.24","-1.08"],["2026-07-08T23:30:00","MEC.RRHP_U2","53.95","-6.24","-1.08"],["2026-07-08T23:30:00","MEC.SHENDHILLS","54.46","-5.51","-1.30"],["2026-07-08T23:30:00","MEC.SHENDO_1","55.61","-4.16","-1.50"],["2026-07-08T23:30:00","MEC.SOTHRNHL1","53.95","-5.70","-1.62"],["2026-07-08T23:30:00","MEC.STORMLK_1","52.79","-3.71","-4.77"],["2026-07-08T23:30:00","MEC.SYCAMO_1","54.14","-4.97","-2.16"],["2026-07-08T23:30:00","MEC.SYCAMO_2","54.14","-4.97","-2.16"],["2026-07-08T23:30:00","MEC.UPLS_1.AZ","62.93","-0.66","2.32"],["2026-07-08T23:30:00","MEC.UPLS_2.AZ","55.28","-5.16","-0.83"],["2026-07-08T23:30:00","MEC.VICTRM_1","49.80","-5.84","-5.63"],["2026-07-08T23:30:00","MEC.VIENNA1","17.62","-7.34","-36.31"],["2026-07-08T23:30:00","MEC.WALNUT_W1","52.63","-5.28","-3.36"],["2026-07-08T23:30:00","MEC.WEBSTR.MVP","51.73","-5.14","-4.40"],["2026-07-08T23:30:00","MEC.WELLSBURG","30.65","-7.19","-23.43"],["2026-07-08T23:30:00","MEC.WSEC3","52.65","-5.56","-3.06"],["2026-07-08T23:30:00","MEC.WSEC4","52.65","-5.56","-3.06"],["2026-07-08T23:30:00","MGE.AZ","56.34","0.31","-5.24"],["2026-07-08T23:30:00","MGE.BLT_ESR1","56.16","0.28","-5.39"],["2026-07-08T23:30:00","MGE.BLTPLTG6","55.95","0.07","-5.39"],["2026-07-08T23:30:00","MGE.BLTPLTG7","55.92","0.04","-5.39"],["2026-07-08T23:30:00","TVA.TVA","63.71","0.07","2.37"],["2026-07-08T23:30:00","TVA.TVAM_1.AZ","63.71","0.07","2.37"],["2026-07-08T23:30:00","TVA.WHITEOAK","65.36","0.41","3.68"],["2026-07-08T23:30:00","UPPC.AUTRAIN","44.41","2.56","-19.42"],["2026-07-08T23:30:00","UPPC.AZ","44.94","3.04","-19.37"],["2026-07-08T23:30:00","UPPC.ESC","45.94","4.14","-19.47"],["2026-07-08T23:30:00","UPPC.ESC.AZ","45.94","4.14","-19.47"],["2026-07-08T23:30:00","UPPC.GLADSTONE","44.58","2.78","-19.47"],["2026-07-08T23:30:00","UPPC.HOIST23","43.74","1.87","-19.40"],["2026-07-08T23:30:00","UPPC.INTEGRATD","44.82","2.92","-19.37"],["2026-07-08T23:30:00","UPPC.LWEC","45.29","3.34","-19.32"],["2026-07-08T23:30:00","UPPC.MCCLURE12","43.71","1.84","-19.40"],["2026-07-08T23:30:00","UPPC.ONTONAGON","45.57","3.60","-19.30"],["2026-07-08T23:30:00","UPPC.PORT.ARR","45.65","3.68","-19.30"],["2026-07-08T23:30:00","UPPC.VICTORIA1","44.90","2.81","-19.18"],["2026-07-08T23:30:00","UPPC.VICTORIA2","44.90","2.81","-19.18"],["2026-07-08T23:30:00","UPPC.WARDEN","45.29","3.34","-19.32"],["2026-07-08T23:30:00","UPPC.WPMC","45.71","3.74","-19.30"],["2026-07-08T23:30:00","UPPC.WPPI","44.96","3.11","-19.42"],["2026-07-08T23:30:00","UPPC.WPSE","45.57","3.57","-19.27"],["2026-07-08T23:30:00","VAP","65.40","0.53","3.60"],["2026-07-08T23:30:00","WAUE","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","WEC.AZ","58.45","1.31","-4.13"],["2026-07-08T23:30:00","WEC.BADGER","59.85","0.73","-2.15"],["2026-07-08T23:30:00","WEC.BDGHLW2S","56.62","0.14","-4.79"],["2026-07-08T23:30:00","WEC.BLUSKYGF","49.61","-0.27","-11.39"],["2026-07-08T23:30:00","WEC.BUTRIDGE1","46.42","1.70","-16.55"],["2026-07-08T23:30:00","WEC.CC.PORTW1","19.69","-0.20","-41.38"],["2026-07-08T23:30:00","WEC.CC.PORTW2","19.69","-0.20","-41.38"],["2026-07-08T23:30:00","WEC.CCDGTC1","63.67","1.88","0.52"],["2026-07-08T23:30:00","WEC.CCDGTC2","63.67","1.88","0.52"],["2026-07-08T23:30:00","WEC.CCDGTC3","63.67","1.88","0.52"],["2026-07-08T23:30:00","WEC.CCDGTC4","63.67","1.88","0.52"],["2026-07-08T23:30:00","WEC.DAR_SLR1","64.70","0.13","3.30"],["2026-07-08T23:30:00","WEC.DR.WEPM","58.55","1.51","-4.23"],["2026-07-08T23:30:00","WEC.EITM_LZ01","72.13","1.10","9.76"],["2026-07-08T23:30:00","WEC.EITM_LZ02","72.13","1.10","9.76"],["2026-07-08T23:30:00","WEC.EITM_LZ03","72.13","1.10","9.76"],["2026-07-08T23:30:00","WEC.ERG1","73.05","0.34","11.44"],["2026-07-08T23:30:00","WEC.ERG2","73.05","0.34","11.44"],["2026-07-08T23:30:00","WEC.ERGS_LD","73.13","0.42","11.44"],["2026-07-08T23:30:00","WEC.GERMANOT1","67.39","1.43","4.69"],["2026-07-08T23:30:00","WEC.GERMANOT2","67.39","1.43","4.69"],["2026-07-08T23:30:00","WEC.GERMANOT3","67.39","1.43","4.69"],["2026-07-08T23:30:00","WEC.GERMANOT4","67.39","1.43","4.69"],["2026-07-08T23:30:00","WEC.GERMANOT5","67.16","1.20","4.69"],["2026-07-08T23:30:00","WEC.GLACRHLS","52.71","3.36","-11.92"],["2026-07-08T23:30:00","WEC.JOU_WMONT","56.71","-0.38","-4.18"],["2026-07-08T23:30:00","WEC.KAC_GE5CT","40.20","-0.32","-20.75"],["2026-07-08T23:30:00","WEC.KAC_ISPP","40.20","-0.32","-20.75"],["2026-07-08T23:30:00","WEC.KAUCBL.ARR","40.13","-0.60","-20.54"],["2026-07-08T23:30:00","WEC.KOSH_SLR1","57.43","-0.75","-3.09"],["2026-07-08T23:30:00","WEC.LGHTHVT01","24.51","0.77","-37.53"],["2026-07-08T23:30:00","WEC.OAKCREKC5","74.07","0.73","12.07"],["2026-07-08T23:30:00","WEC.OCONTFL","42.06","0.61","-19.82"],["2026-07-08T23:30:00","WEC.OKCGC6","73.72","0.56","11.89"],["2026-07-08T23:30:00","WEC.OKCGC7","73.41","0.25","11.89"],["2026-07-08T23:30:00","WEC.OKCGC8","73.45","0.29","11.89"],["2026-07-08T23:30:00","WEC.PARIS01S1","72.27","1.13","9.87"],["2026-07-08T23:30:00","WEC.PARIS01S2","72.27","1.13","9.87"],["2026-07-08T23:30:00","WEC.PARIS01S3","72.48","1.34","9.87"],["2026-07-08T23:30:00","WEC.PARIS01S4","72.27","1.13","9.87"],["2026-07-08T23:30:00","WEC.PB1AUX","38.27","-1.13","-21.87"],["2026-07-08T23:30:00","WEC.PB2AUX","38.27","-1.13","-21.87"],["2026-07-08T23:30:00","WEC.PLSNT1.MVP","71.29","1.15","8.87"],["2026-07-08T23:30:00","WEC.PORTWA1CT1","19.67","-0.22","-41.38"],["2026-07-08T23:30:00","WEC.PORTWA1CT2","19.67","-0.22","-41.38"],["2026-07-08T23:30:00","WEC.PORTWA1ST0","19.72","-0.17","-41.38"],["2026-07-08T23:30:00","WEC.PORTWCT1","19.67","-0.22","-41.38"],["2026-07-08T23:30:00","WEC.PORTWCT2","19.67","-0.22","-41.38"],["2026-07-08T23:30:00","WEC.PORTWST1","19.72","-0.17","-41.38"],["2026-07-08T23:30:00","WEC.PS_ESR1","72.49","1.35","9.87"],["2026-07-08T23:30:00","WEC.PS_ESR1_LD","72.49","1.35","9.87"],["2026-07-08T23:30:00","WEC.PS_SLR1","72.49","1.35","9.87"],["2026-07-08T23:30:00","WEC.PTBEACB5","38.27","-1.13","-21.87"],["2026-07-08T23:30:00","WEC.PTBHGB1","38.11","-1.29","-21.87"],["2026-07-08T23:30:00","WEC.PTBHGB2","38.11","-1.29","-21.87"],["2026-07-08T23:30:00","WEC.RBC1","42.95","-1.98","-16.34"],["2026-07-08T23:30:00","WEC.ROOT_PIKE","72.11","1.09","9.75"],["2026-07-08T23:30:00","WEC.S","57.87","1.32","-4.72"],["2026-07-08T23:30:00","WEC.UNIVEV130","71.47","1.03","9.17"],["2026-07-08T23:30:00","WEC.VALLYGA1","76.10","1.53","13.30"],["2026-07-08T23:30:00","WEC.VALLYGA2","76.03","1.46","13.30"],["2026-07-08T23:30:00","WEC.WEPM_1.AZ","46.79","4.97","-19.45"],["2026-07-08T23:30:00","WEC.WEPM_2.AZ","44.44","2.53","-19.36"],["2026-07-08T23:30:00","WEC.WPPI","48.67","1.25","-13.85"],["2026-07-08T23:30:00","WEC.WPPI_1.AZ","48.53","1.05","-13.79"],["2026-07-08T23:30:00","WEC.WPPI_3.AZ","43.25","2.62","-20.64"],["2026-07-08T23:30:00","WFEC","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","WPS.AZ","42.99","0.78","-19.06"],["2026-07-08T23:30:00","WPS.BDGHLW1S","56.62","0.14","-4.79"],["2026-07-08T23:30:00","WPS.CC.FOX1","39.86","-1.09","-20.32"],["2026-07-08T23:30:00","WPS.CC.FOX2","39.88","-1.07","-20.32"],["2026-07-08T23:30:00","WPS.COLUMBIA1","51.56","-1.36","-8.35"],["2026-07-08T23:30:00","WPS.COLUMBIA2","51.58","-1.34","-8.35"],["2026-07-08T23:30:00","WPS.CRANECREK","54.72","-2.35","-4.20"],["2026-07-08T23:30:00","NSP.WHEATON_10","50.25","-0.86","-10.16"],["2026-07-08T23:30:00","NSP.WHEATON_11","50.25","-0.86","-10.16"],["2026-07-08T23:30:00","NSP.WHEATON_12","50.25","-0.86","-10.16"],["2026-07-08T23:30:00","NSP.WHEATON_13","50.25","-0.86","-10.16"],["2026-07-08T23:30:00","NSP.WILMAR1","50.09","-5.70","-5.48"],["2026-07-08T23:30:00","NSP.WILMAR2","50.09","-5.70","-5.48"],["2026-07-08T23:30:00","NSP.WIMUNI.AZ","52.27","0.77","-9.77"],["2026-07-08T23:30:00","NSP.WINDVEST1","52.26","-3.78","-5.23"],["2026-07-08T23:30:00","NSP.WOODST1","51.90","-4.14","-5.23"],["2026-07-08T23:30:00","NSP.WPIPST1","50.50","-5.54","-5.23"],["2026-07-08T23:30:00","NSP.WPPI","51.81","-1.06","-8.40"],["2026-07-08T23:30:00","NSP.WPPI_1.AZ","51.81","-1.06","-8.40"],["2026-07-08T23:30:00","NSP.WSSOT3.HYD","50.70","-0.09","-10.48"],["2026-07-08T23:30:00","NSP.WSSOT4.HYD","50.68","-0.11","-10.48"],["2026-07-08T23:30:00","NYISO","66.53","1.77","3.49"],["2026-07-08T23:30:00","OKGE","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","ONT","64.34","0.73","2.34"],["2026-07-08T23:30:00","ONT.DECO.PSOUT","64.94","0.06","3.61"],["2026-07-08T23:30:00","ONT_W","50.17","-5.26","-5.84"],["2026-07-08T23:30:00","OPPD","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","OTP.ANT","50.53","-6.37","-4.37"],["2026-07-08T23:30:00","OTP.ASHTAIII","53.64","-4.42","-3.21"],["2026-07-08T23:30:00","OTP.ASHTUBULA","53.64","-4.42","-3.21"],["2026-07-08T23:30:00","OTP.ASTORIA","49.47","-6.28","-5.52"],["2026-07-08T23:30:00","OTP.AZ","51.13","-4.34","-5.80"],["2026-07-08T23:30:00","OTP.BENSON.ARR","54.39","-2.32","-4.56"],["2026-07-08T23:30:00","OTP.BEPC1","50.30","-4.51","-6.46"],["2026-07-08T23:30:00","OTP.BIGSTON1","48.96","-7.94","-4.37"],["2026-07-08T23:30:00","OTP.BRDRS1.WND","39.01","-7.90","-14.36"],["2026-07-08T23:30:00","OTP.CENTER1","12.30","-6.65","-42.32"],["2026-07-08T23:30:00","OTP.COURTNY.WF","53.21","-5.15","-2.91"],["2026-07-08T23:30:00","OTP.COYOT1","16.81","-6.85","-37.61"],["2026-07-08T23:30:00","OTP.COYOT1AME","16.81","-6.85","-37.61"],["2026-07-08T23:30:00","OTP.CRIDG1.WND","50.36","-6.54","-4.37"],["2026-07-08T23:30:00","OTP.CRIDG2.WND","50.33","-6.57","-4.37"],["2026-07-08T23:30:00","OTP.DHWE","49.57","-6.13","-5.57"],["2026-07-08T23:30:00","OTP.DR1_2.WND","50.83","-6.11","-4.33"],["2026-07-08T23:30:00","OTP.DR3.WND","50.78","-6.16","-4.33"],["2026-07-08T23:30:00","OTP.EDGLYEDGL","56.62","-2.40","-2.25"],["2026-07-08T23:30:00","OTP.GRANTCO","53.62","-3.37","-4.28"],["2026-07-08T23:30:00","OTP.GRE","53.91","-2.95","-4.41"],["2026-07-08T23:30:00","OTP.GRE.ASHTII","53.63","-4.43","-3.21"],["2026-07-08T23:30:00","OTP.GRE.DEUEL","49.57","-6.13","-5.57"],["2026-07-08T23:30:00","OTP.GRE.DSA","53.19","-5.27","-2.81"],["2026-07-08T23:30:00","OTP.GRE.SPRTWD","53.10","-5.36","-2.81"],["2026-07-08T23:30:00","OTP.GREM_2.AZ","53.94","-2.91","-4.42"],["2026-07-08T23:30:00","OTP.HETLA","51.41","-4.72","-5.14"],["2026-07-08T23:30:00","OTP.HILS_1.AZ","51.56","-3.54","-6.17"],["2026-07-08T23:30:00","OTP.HLSOLAR","54.45","-2.43","-4.39"],["2026-07-08T23:30:00","OTP.JAMSPK1","54.38","-5.32","-1.57"],["2026-07-08T23:30:00","OTP.JAMSPK2","54.26","-5.44","-1.57"],["2026-07-08T23:30:00","OTP.LAKESWIND","54.73","-2.20","-4.34"],["2026-07-08T23:30:00","OTP.LANGDN1","47.53","-4.39","-9.35"],["2026-07-08T23:30:00","OTP.LANGDN2","47.53","-4.39","-9.35"],["2026-07-08T23:30:00","OTP.MDU","50.51","-6.39","-4.37"],["2026-07-08T23:30:00","OTP.MDU.BSTON1","48.96","-7.94","-4.37"],["2026-07-08T23:30:00","OTP.MDU.COYOTE","16.81","-6.85","-37.61"],["2026-07-08T23:30:00","OTP.MDUM_1.AZ","50.51","-6.39","-4.37"],["2026-07-08T23:30:00","OTP.MMPA","50.91","-4.14","-6.22"],["2026-07-08T23:30:00","OTP.MPC","51.21","-4.39","-5.67"],["2026-07-08T23:30:00","OTP.MPC.AGZ","53.65","-4.36","-3.26"],["2026-07-08T23:30:00","OTP.MPC.ASH","53.64","-4.42","-3.21"],["2026-07-08T23:30:00","OTP.MPC.ASH2","53.63","-4.43","-3.21"],["2026-07-08T23:30:00","OTP.MPC.BUTLER","54.34","-3.88","-3.05"],["2026-07-08T23:30:00","OTP.MPC.COYT1","16.81","-6.85","-37.61"],["2026-07-08T23:30:00","OTP.MPC.LANGDN","47.53","-4.39","-9.35"],["2026-07-08T23:30:00","OTP.MPC.OLVIII","7.67","-6.67","-46.93"],["2026-07-08T23:30:00","OTP.MPC.OXBOW","53.79","-4.12","-3.36"],["2026-07-08T23:30:00","OTP.MPC.YNG2","13.96","-6.61","-40.70"],["2026-07-08T23:30:00","OTP.MPWR","53.63","-4.43","-3.21"],["2026-07-08T23:30:00","OTP.MRES","53.64","-3.33","-4.30"],["2026-07-08T23:30:00","OTP.MRES.CVLR","48.16","-4.82","-8.29"],["2026-07-08T23:30:00","OTP.MRES.HILS","51.56","-3.54","-6.17"],["2026-07-08T23:30:00","OTP.MRES.NTWD","50.50","-4.54","-6.23"],["2026-07-08T23:30:00","OTP.MRES_8.AZ","53.60","-3.34","-4.33"],["2026-07-08T23:30:00","OTP.MUAG","52.49","-3.50","-5.28"],["2026-07-08T23:30:00","OTP.NSP","53.00","-4.08","-4.19"],["2026-07-08T23:30:00","OTP.NSPP_1.AZ","53.00","-4.07","-4.20"],["2026-07-08T23:30:00","OTP.NSPX.ADA","54.34","-3.88","-3.05"],["2026-07-08T23:30:00","OTP.NWPS","50.51","-6.39","-4.37"],["2026-07-08T23:30:00","OTP.OTP","51.21","-4.17","-5.89"],["2026-07-08T23:30:00","OTP.OTPW_1.AZ","51.11","-3.81","-6.35"],["2026-07-08T23:30:00","OTP.OTPW_10.AZ","44.61","0.06","-16.72"],["2026-07-08T23:30:00","OTP.OTPW_11.AZ","53.43","-3.81","-4.03"],["2026-07-08T23:30:00","OTP.OTPW_12.AZ","43.49","-6.19","-11.59"],["2026-07-08T23:30:00","OTP.OTPW_14.AZ","51.41","-4.72","-5.14"],["2026-07-08T23:30:00","OTP.OTPW_2.AZ","51.02","-3.99","-6.26"],["2026-07-08T23:30:00","OTP.OTPW_8.AZ","54.11","-2.77","-4.39"],["2026-07-08T23:30:00","OTP.OTPW_9.AZ","48.38","-4.57","-8.32"],["2026-07-08T23:30:00","OTP.RUGBY1_IBR","37.28","-6.75","-17.24"],["2026-07-08T23:30:00","OTP.RUGBY1MRES","37.28","-6.75","-17.24"],["2026-07-08T23:30:00","OTP.RUGBY1UMMP","37.28","-6.75","-17.24"],["2026-07-08T23:30:00","OTP.RUGBY1UPLS","37.28","-6.75","-17.24"],["2026-07-08T23:30:00","OTP.SLWAYO1","49.38","-5.28","-6.61"],["2026-07-08T23:30:00","OTP.TATANKA","49.76","-5.99","-5.52"],["2026-07-08T23:30:00","AECI","46.14","-3.66","-11.47"],["2026-07-08T23:30:00","AECI.ALTW","60.38","-0.34","-0.55"],["2026-07-08T23:30:00","AECI.AMMO","63.38","0.06","2.05"],["2026-07-08T23:30:00","AECI.APM_1.AZ","63.40","0.07","2.06"],["2026-07-08T23:30:00","AECI.APM_2.AZ","56.50","-4.29","-0.48"],["2026-07-08T23:30:00","AECI.CWLD","56.50","-4.29","-0.48"],["2026-07-08T23:30:00","AEP","65.40","0.53","3.60"],["2026-07-08T23:30:00","AEP.GIB5.ARR","65.64","1.06","3.31"],["2026-07-08T23:30:00","AEP.PSGC1.AMP","62.71","-1.08","2.52"],["2026-07-08T23:30:00","AEP.PSGC2.AMP","62.71","-1.08","2.52"],["2026-07-08T23:30:00","ALTE.1ROCKGEN","57.26","-0.83","-3.18"],["2026-07-08T23:30:00","ALTE.ALBANY","62.18","0.23","0.68"],["2026-07-08T23:30:00","ALTE.ALTE","53.67","1.42","-9.02"],["2026-07-08T23:30:00","ALTE.AZ","53.49","1.39","-9.17"],["2026-07-08T23:30:00","ALTE.BEARCRK","58.88","3.80","-6.19"],["2026-07-08T23:30:00","ALTE.BVRDAM","51.27","3.73","-13.73"],["2026-07-08T23:30:00","ALTE.CASSVILLE","57.79","0.17","-3.65"],["2026-07-08T23:30:00","ALTE.CC.RIVS1","60.61","-1.23","0.57"],["2026-07-08T23:30:00","ALTE.CC.RIVS2","60.61","-1.23","0.57"],["2026-07-08T23:30:00","ALTE.CC.WRIVS1","60.57","-1.27","0.57"],["2026-07-08T23:30:00","ALTE.CC.WRIVS2","60.58","-1.26","0.57"],["2026-07-08T23:30:00","ALTE.CEDARDGE","39.87","0.67","-22.07"],["2026-07-08T23:30:00","ALTE.COLUMBAL1","51.56","-1.36","-8.35"],["2026-07-08T23:30:00","ALTE.COLUMBAL2","51.58","-1.34","-8.35"],["2026-07-08T23:30:00","ALTE.CRAWFISH","59.85","0.73","-2.15"],["2026-07-08T23:30:00","ALTE.DR.ALTM","56.59","0.66","-5.34"],["2026-07-08T23:30:00","ALTE.EDG.ESR","30.49","0.09","-30.87"],["2026-07-08T23:30:00","ALTE.EDG3.ARR","31.38","0.16","-30.05"],["2026-07-08T23:30:00","ALTE.EDGG5G5","30.37","-0.03","-30.87"],["2026-07-08T23:30:00","ALTE.GRANT.ESR","58.54","0.46","-3.19"],["2026-07-08T23:30:00","ALTE.GRANTCTY","58.54","0.46","-3.19"],["2026-07-08T23:30:00","ALTE.JUN31.ARR","50.39","1.04","-11.92"],["2026-07-08T23:30:00","ALTE.KILBOUNIL","56.06","5.17","-10.38"],["2026-07-08T23:30:00","ALTE.NEENAHG1","39.77","-0.92","-20.58"],["2026-07-08T23:30:00","ALTE.NEENAHG2","39.77","-0.92","-20.58"],["2026-07-08T23:30:00","ALTE.NLSD1.ARR","58.00","0.26","-3.53"],["2026-07-08T23:30:00","ALTE.NLSD2.ARR","58.00","0.26","-3.53"],["2026-07-08T23:30:00","ALTE.NROCK","60.39","0.59","-1.47"],["2026-07-08T23:30:00","ALTE.ONIONRIV","25.86","0.45","-35.86"],["2026-07-08T23:30:00","ALTE.PADDOCK","60.75","-1.09","0.57"],["2026-07-08T23:30:00","ALTE.PAR_1.AZ","52.72","4.06","-12.61"],["2026-07-08T23:30:00","ALTE.PDSG1S1","55.40","2.54","-8.41"],["2026-07-08T23:30:00","ALTE.PPKC.ESR1","55.07","4.27","-10.47"],["2026-07-08T23:30:00","ALTE.QUILTBLCK","59.20","0.56","-2.63"],["2026-07-08T23:30:00","ALTE.ROCKGEN2","57.26","-0.83","-3.18"],["2026-07-08T23:30:00","ALTE.ROCKGEN3","57.26","-0.83","-3.18"],["2026-07-08T23:30:00","ALTE.SFONDDLG1","40.07","0.27","-21.47"],["2026-07-08T23:30:00","ALTE.SFONDDLG2","40.07","0.27","-21.47"],["2026-07-08T23:30:00","ALTE.SFONDDLG3","40.07","0.27","-21.47"],["2026-07-08T23:30:00","ALTE.SFONDDLG4","40.07","0.27","-21.47"],["2026-07-08T23:30:00","ALTE.SHEB1","28.37","-0.53","-32.37"],["2026-07-08T23:30:00","ALTE.SHEB2","28.37","-0.53","-32.37"],["2026-07-08T23:30:00","ALTE.SHPSN.ARR","60.39","0.59","-1.47"],["2026-07-08T23:30:00","ALTE.SPRINGFD","37.73","0.59","-24.13"],["2026-07-08T23:30:00","ALTE.TOWNECT_1","60.61","-1.23","0.57"],["2026-07-08T23:30:00","ALTE.TOWNECT_2","60.61","-1.23","0.57"],["2026-07-08T23:30:00","ALTE.TOWNEST11","60.61","-1.23","0.57"],["2026-07-08T23:30:00","ALTE.TOWNEST12","60.61","-1.23","0.57"],["2026-07-08T23:30:00","ALTE.WAUTOMA","49.38","2.51","-14.40"],["2026-07-08T23:30:00","ALTE.WOOD.ESR","46.72","-0.03","-14.52"],["2026-07-08T23:30:00","ALTE.WOODCTY","46.72","-0.03","-14.52"],["2026-07-08T23:30:00","ALTE.WPPI_1.AZ","59.48","3.62","-5.41"],["2026-07-08T23:30:00","ALTE.WRIVS_CT1","60.59","-1.25","0.57"],["2026-07-08T23:30:00","ALTE.WRIVS_CT2","60.60","-1.24","0.57"],["2026-07-08T23:30:00","ALTE.WRIVS_ST1","60.55","-1.29","0.57"],["2026-07-08T23:30:00","ALTE.WRIVS_ST2","60.55","-1.29","0.57"],["2026-07-08T23:30:00","ALTW.8THST.ARR","59.18","-0.02","-2.07"],["2026-07-08T23:30:00","ALTW.ADAMSADAM","53.73","-2.87","-4.67"],["2026-07-08T23:30:00","ALTW.ALTW","57.98","-1.61","-1.68"],["2026-07-08T23:30:00","ALTW.AMESWIND","36.22","-6.55","-18.50"],["2026-07-08T23:30:00","ALTW.ARMST.ARR","52.60","-4.10","-4.57"],["2026-07-08T23:30:00","ALTW.AZ","57.95","-1.61","-1.71"],["2026-07-08T23:30:00","ALTW.BART1AGR","53.93","-3.28","-4.06"],["2026-07-08T23:30:00","ALTW.BART1WPPI","53.93","-3.28","-4.06"],["2026-07-08T23:30:00","ALTW.BARTON2","53.93","-3.28","-4.06"],["2026-07-08T23:30:00","ALTW.BENT_TREE","52.50","-3.81","-4.96"],["2026-07-08T23:30:00","ALTW.BEPM.CBLD","54.81","-3.20","-3.26"],["2026-07-08T23:30:00","ALTW.BRLGTN1","66.64","3.68","1.69"],["2026-07-08T23:30:00","ALTW.BRLGTN2","66.64","3.68","1.69"],["2026-07-08T23:30:00","ALTW.BRLGTN3","66.64","3.68","1.69"],["2026-07-08T23:30:00","ALTW.BRLGTN4","66.64","3.68","1.69"],["2026-07-08T23:30:00","ALTW.BRLGTN5","66.42","3.44","1.71"],["2026-07-08T23:30:00","ALTW.BROOKE1","52.76","-3.76","-4.75"],["2026-07-08T23:30:00","ALTW.BVR.ARR","61.48","-0.44","0.65"],["2026-07-08T23:30:00","ALTW.CC.EMERY1","53.19","-4.17","-3.91"],["2026-07-08T23:30:00","ALTW.CC.EMERY2","53.19","-4.17","-3.91"],["2026-07-08T23:30:00","ALTW.CC.MGS1","24.35","-8.21","-28.71"],["2026-07-08T23:30:00","ALTW.CC.MGS2","24.37","-8.19","-28.71"],["2026-07-08T23:30:00","ALTW.CERROG1","53.31","-4.17","-3.79"],["2026-07-08T23:30:00","ALTW.CMMPA.MTL","53.48","-2.66","-5.13"],["2026-07-08T23:30:00","ALTW.CMMPA.SPR","54.49","-1.63","-5.15"],["2026-07-08T23:30:00","ALTW.CMMPA.WIN","52.38","-3.81","-5.08"],["2026-07-08T23:30:00","ALTW.CRLK2WPL","53.96","-3.70","-3.61"],["2026-07-08T23:30:00","ALTW.CRLK3CWL2","53.96","-3.70","-3.61"],["2026-07-08T23:30:00","ALTW.CRLK3CWLD","53.96","-3.70","-3.61"],["2026-07-08T23:30:00","CIN.SUCRKGT1","65.02","0.30","3.45"],["2026-07-08T23:30:00","CIN.SUCRKGT2","65.02","0.30","3.45"],["2026-07-08T23:30:00","CIN.SUCRKST1","65.02","0.30","3.45"],["2026-07-08T23:30:00","CIN.SUGRCK.MVP","65.02","0.30","3.45"],["2026-07-08T23:30:00","CIN.TIPMONT","67.98","3.12","3.59"],["2026-07-08T23:30:00","CIN.TWINBR1","68.27","3.46","3.54"],["2026-07-08T23:30:00","CIN.WABASL.ARR","65.63","0.84","3.52"],["2026-07-08T23:30:00","CIN.WBSPSI.ARR","67.78","2.57","3.94"],["2026-07-08T23:30:00","CIN.WHEATCTG1","65.53","0.88","3.38"],["2026-07-08T23:30:00","CIN.WHEATCTG2","65.53","0.88","3.38"],["2026-07-08T23:30:00","CIN.WHEATCTG3","65.53","0.88","3.38"],["2026-07-08T23:30:00","CIN.WHEATCTG4","65.53","0.88","3.38"],["2026-07-08T23:30:00","CIN.WHTSLR.SIG","67.70","3.03","3.40"],["2026-07-08T23:30:00","CIN.WRHILND","65.61","0.78","3.56"],["2026-07-08T23:30:00","CIN.WVPA.BNLIL","67.98","3.12","3.59"],["2026-07-08T23:30:00","CIN.WVPA.PSI","67.98","3.12","3.59"],["2026-07-08T23:30:00","CIN.WVPA_1.AZ","67.98","3.12","3.59"],["2026-07-08T23:30:00","CLEC.ACA11","27.32","-2.10","-31.85"],["2026-07-08T23:30:00","CLEC.ACA12","27.32","-2.10","-31.85"],["2026-07-08T23:30:00","CLEC.ACA13","27.32","-2.10","-31.85"],["2026-07-08T23:30:00","CLEC.AXLA","25.83","-3.46","-31.98"],["2026-07-08T23:30:00","CLEC.AXLA_1.AZ","25.83","-3.46","-31.98"],["2026-07-08T23:30:00","CLEC.CC.ACAPB1","27.32","-2.10","-31.85"],["2026-07-08T23:30:00","CLEC.CC.CPS6","26.78","-2.56","-31.93"],["2026-07-08T23:30:00","CLEC.CC.CPS7","26.78","-2.56","-31.93"],["2026-07-08T23:30:00","CLEC.CLEC","27.57","-1.77","-31.93"],["2026-07-08T23:30:00","CLEC.CPS6","26.76","-2.58","-31.93"],["2026-07-08T23:30:00","CLEC.CPS6ST","26.81","-2.53","-31.93"],["2026-07-08T23:30:00","CLEC.CPS71","26.76","-2.58","-31.93"],["2026-07-08T23:30:00","CLEC.CPS72","26.76","-2.58","-31.93"],["2026-07-08T23:30:00","CLEC.CPS7ST","26.81","-2.53","-31.93"],["2026-07-08T23:30:00","CLEC.CPWR_1.AZ","27.57","-1.77","-31.93"],["2026-07-08T23:30:00","CLEC.CPWR_2.AZ","56.75","-0.25","-4.27"],["2026-07-08T23:30:00","CLEC.CPWR_6.AZ","63.27","0.06","1.94"],["2026-07-08T23:30:00","CLEC.CPWR_8.AZ","26.71","-2.52","-32.04"],["2026-07-08T23:30:00","CLEC.DOLETSLR","25.84","-3.14","-32.29"],["2026-07-08T23:30:00","CLEC.DPS.ARR","25.84","-3.14","-32.29"],["2026-07-08T23:30:00","CLEC.ELIZSOL","28.17","-1.17","-31.93"],["2026-07-08T23:30:00","CLEC.HOLCRKSOL","26.74","-2.30","-32.23"],["2026-07-08T23:30:00","CLEC.HOPK1.ARR","28.79","-0.63","-31.85"],["2026-07-08T23:30:00","CLEC.HUNTER5","25.81","-3.48","-31.98"],["2026-07-08T23:30:00","CLEC.MPS3","25.10","-4.17","-32.00"],["2026-07-08T23:30:00","CLEC.NPS1","25.11","-4.16","-32.00"],["2026-07-08T23:30:00","CLEC.ORIN","29.15","-0.28","-31.84"],["2026-07-08T23:30:00","CLEC.PRAIRIE","27.45","-1.92","-31.90"],["2026-07-08T23:30:00","CLEC.RPS2","25.14","-4.13","-32.00"],["2026-07-08T23:30:00","CLEC.RPS2.LAFA","25.14","-4.13","-32.00"],["2026-07-08T23:30:00","CLEC.RPS2.LEPA","25.14","-4.13","-32.00"],["2026-07-08T23:30:00","CLEC.SINGERSO","26.19","-2.97","-32.11"],["2026-07-08T23:30:00","CLEC.SPS1","27.82","-1.61","-31.84"],["2026-07-08T23:30:00","CLEC.TPS4","28.74","-0.69","-31.84"],["2026-07-08T23:30:00","CONS.5CHANNELS","69.83","4.70","3.86"],["2026-07-08T23:30:00","CONS.ADA.ARR","69.80","4.55","3.98"],["2026-07-08T23:30:00","CONS.AESM.CHSE","68.12","2.94","3.91"],["2026-07-08T23:30:00","CONS.ALCONA","69.16","4.02","3.87"],["2026-07-08T23:30:00","CONS.ALLEGAN","70.10","4.83","4.00"],["2026-07-08T23:30:00","CONS.ALPENA","70.24","5.09","3.88"],["2026-07-08T23:30:00","CONS.ALPENTHBA","70.24","5.09","3.88"],["2026-07-08T23:30:00","CONS.ALPINE01","66.28","1.11","3.90"],["2026-07-08T23:30:00","CONS.ALPINE02","66.27","1.10","3.90"],["2026-07-08T23:30:00","CONS.ASSEMBLY3","67.95","2.84","3.84"],["2026-07-08T23:30:00","CONS.AZ","69.60","4.41","3.92"],["2026-07-08T23:30:00","CONS.BRANCH","69.19","3.97","3.95"],["2026-07-08T23:30:00","CONS.BRENTRNG1","69.51","4.40","3.84"],["2026-07-08T23:30:00","CONS.BRNP8","68.44","3.19","3.98"],["2026-07-08T23:30:00","CONS.BSE.CEC","70.00","4.82","3.91"],["2026-07-08T23:30:00","CONS.CA3.MPPA","67.01","1.75","3.99"],["2026-07-08T23:30:00","CONS.CA3_WPSC","67.01","1.75","3.99"],["2026-07-08T23:30:00","CONS.CADILAC","68.72","3.51","3.94"],["2026-07-08T23:30:00","CONS.CADILGMA2","68.72","3.51","3.94"],["2026-07-08T23:30:00","CONS.CAMPBELL1","67.09","1.83","3.99"],["2026-07-08T23:30:00","CONS.CAMPBELL2","67.35","2.09","3.99"],["2026-07-08T23:30:00","CONS.CAMPBELL3","67.01","1.75","3.99"],["2026-07-08T23:30:00","CONS.CC.COVRT1","66.50","1.16","4.07"],["2026-07-08T23:30:00","CONS.CC.COVRT2","66.50","1.16","4.07"],["2026-07-08T23:30:00","CONS.CC.COVRT3","66.53","1.19","4.07"],["2026-07-08T23:30:00","CONS.CC.JAXSON","66.77","1.64","3.86"],["2026-07-08T23:30:00","CONS.CC.MICHP","69.05","3.81","3.97"],["2026-07-08T23:30:00","CONS.CC.ZEELA2","66.79","1.52","4.00"],["2026-07-08T23:30:00","CONS.CCG_1.AZ","70.10","4.92","3.91"],["2026-07-08T23:30:00","CONS.CCG_2.AZ","70.10","4.92","3.91"],["2026-07-08T23:30:00","CONS.CCG_3.AZ","70.10","4.92","3.91"],["2026-07-08T23:30:00","CONS.CCG_4.AZ","70.10","4.92","3.91"],["2026-07-08T23:30:00","CONS.CCG_5.AZ","70.10","4.92","3.91"],["2026-07-08T23:30:00","CONS.CCG_6.AZ","70.10","4.92","3.91"],["2026-07-08T23:30:00","CONS.CEREALSO","68.20","2.99","3.94"],["2026-07-08T23:30:00","CONS.CETR","69.58","4.39","3.92"],["2026-07-08T23:30:00","CONS.CHS2","68.08","2.86","3.95"],["2026-07-08T23:30:00","CONS.CHSE","68.08","2.86","3.95"],["2026-07-08T23:30:00","CONS.CLDWTR1","69.26","4.04","3.95"],["2026-07-08T23:30:00","CONS.CNE","69.77","4.58","3.92"],["2026-07-08T23:30:00","CONS.COBB.ARR","70.77","5.52","3.98"],["2026-07-08T23:30:00","CONS.COOKE","70.67","5.54","3.86"],["2026-07-08T23:30:00","CONS.COVRT1_GT","66.50","1.16","4.07"],["2026-07-08T23:30:00","CONS.COVRT1_ST","66.50","1.16","4.07"],["2026-07-08T23:30:00","CONS.COVRT2_GT","66.50","1.16","4.07"],["2026-07-08T23:30:00","EES.WASHEC_CT2","28.20","-1.31","-31.76"],["2026-07-08T23:30:00","EES.WATRFD2","27.01","-2.47","-31.79"],["2026-07-08T23:30:00","EES.WATRFD3","26.96","-2.52","-31.79"],["2026-07-08T23:30:00","EES.WATRFD4_CT","27.01","-2.47","-31.79"],["2026-07-08T23:30:00","EES.WLGLN2.ARR","27.96","-1.52","-31.79"],["2026-07-08T23:30:00","EES.WLTGR1.ARR","26.04","-3.26","-31.97"],["2026-07-08T23:30:00","EES.WLWGN1.ARR","28.03","-1.45","-31.79"],["2026-07-08T23:30:00","EES.WLWGN3.ARR","28.03","-1.45","-31.79"],["2026-07-08T23:30:00","EKPC","65.40","0.53","3.60"],["2026-07-08T23:30:00","EMBA.AEPE17","29.88","0.42","-31.81"],["2026-07-08T23:30:00","EMBA.ATTALA1","28.54","-1.08","-31.65"],["2026-07-08T23:30:00","EMBA.CC.CHCTW","28.70","-0.96","-31.61"],["2026-07-08T23:30:00","EMBA.CC.HINDS1","27.83","-1.69","-31.75"],["2026-07-08T23:30:00","EMBA.CHCTWCT1","28.67","-0.99","-31.61"],["2026-07-08T23:30:00","EMBA.CHCTWCT2","28.69","-0.97","-31.61"],["2026-07-08T23:30:00","EMBA.CHCTWCT3","28.69","-0.97","-31.61"],["2026-07-08T23:30:00","EMBA.CHCTWST4","28.74","-0.92","-31.61"],["2026-07-08T23:30:00","EMBA.DELTA_WND","29.39","-0.06","-31.82"],["2026-07-08T23:30:00","EMBA.DR.EML20","28.67","-0.83","-31.77"],["2026-07-08T23:30:00","EMBA.EMILD","28.80","-0.71","-31.76"],["2026-07-08T23:30:00","EMBA.EMILD.RLA","28.81","-0.70","-31.76"],["2026-07-08T23:30:00","EMBA.G_ANDRUS1","27.47","-1.99","-31.81"],["2026-07-08T23:30:00","EMBA.G_GULF_A","26.61","-2.85","-31.81"],["2026-07-08T23:30:00","EMBA.G_GULF_M","26.61","-2.85","-31.81"],["2026-07-08T23:30:00","EMBA.G_GULF_N","26.61","-2.85","-31.81"],["2026-07-08T23:30:00","EMBA.GREER170","28.13","-1.39","-31.75"],["2026-07-08T23:30:00","EMBA.GREER30","28.13","-1.39","-31.75"],["2026-07-08T23:30:00","EMBA.HINDS1_ST","27.83","-1.69","-31.75"],["2026-07-08T23:30:00","EMBA.HINDS1CT1","27.83","-1.69","-31.75"],["2026-07-08T23:30:00","EMBA.HINDS1CT2","27.83","-1.69","-31.75"],["2026-07-08T23:30:00","EMBA.HINDS2","27.83","-1.69","-31.75"],["2026-07-08T23:30:00","EMBA.HVGSOL","29.13","-0.35","-31.79"],["2026-07-08T23:30:00","EMBA.MEAM","29.69","0.16","-31.74"],["2026-07-08T23:30:00","EMBA.PRVS","29.06","-0.51","-31.70"],["2026-07-08T23:30:00","EMBA.RGDS","28.68","-0.86","-31.73"],["2026-07-08T23:30:00","EMBA.SUNFLOWER","30.40","0.91","-31.78"],["2026-07-08T23:30:00","EMBA.WDFSOL","29.68","0.17","-31.76"],["2026-07-08T23:30:00","EMBA.WILDWDSO","30.23","0.75","-31.79"],["2026-07-08T23:30:00","EMBA.YAZOOCTY","29.38","-0.13","-31.76"],["2026-07-08T23:30:00","FE","65.40","0.53","3.60"],["2026-07-08T23:30:00","GIBSON1234.AGG","65.64","1.06","3.31"],["2026-07-08T23:30:00","GLH.EEI7B1","63.63","-0.31","2.67"],["2026-07-08T23:30:00","GLH.EEI7B2","63.63","-0.31","2.67"],["2026-07-08T23:30:00","GLH.EEI7B3","63.63","-0.31","2.67"],["2026-07-08T23:30:00","GLH.JOPPA4","63.63","-0.31","2.67"],["2026-07-08T23:30:00","GLH.JOPPA5","63.63","-0.31","2.67"],["2026-07-08T23:30:00","GLH.JOPPA6","63.63","-0.31","2.67"],["2026-07-08T23:30:00","GLH.JOPPAAUX","63.63","-0.31","2.67"],["2026-07-08T23:30:00","GLH.MEPI4","63.63","-0.31","2.67"],["2026-07-08T23:30:00","GLH.MEPI5","63.63","-0.31","2.67"],["2026-07-08T23:30:00","GLH.PLSKI_AUX","63.63","-0.31","2.67"],["2026-07-08T23:30:00","GLH.PLSKI_SF","63.63","-0.31","2.67"],["2026-07-08T23:30:00","GRDA","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","GRE.AEPEDMU","50.14","-4.36","-6.77"],["2026-07-08T23:30:00","GRE.AEPEML","50.79","-2.23","-8.25"],["2026-07-08T23:30:00","GRE.AEPEMLREV","50.79","-2.23","-8.25"],["2026-07-08T23:30:00","GRE.ALTW","52.49","-3.59","-5.19"],["2026-07-08T23:30:00","GRE.ALTW.ENDVI","52.09","-4.32","-4.86"],["2026-07-08T23:30:00","GRE.ARWHDEGS","57.65","4.27","-7.89"],["2026-07-08T23:30:00","GRE.AZ","48.71","-3.42","-9.14"],["2026-07-08T23:30:00","GRE.BEPCMP.CWT","51.97","-2.46","-6.84"],["2026-07-08T23:30:00","GRE.BEPM.CWT","52.65","-1.73","-6.89"],["2026-07-08T23:30:00","GRE.CAMBRCAMB","53.28","-0.81","-7.18"],["2026-07-08T23:30:00","GRE.CAMBRCAMB2","53.28","-0.81","-7.18"],["2026-07-08T23:30:00","GRE.CHRISFRWD","52.43","-3.80","-5.04"],["2026-07-08T23:30:00","GRE.ELKRI4","51.06","-3.25","-6.96"],["2026-07-08T23:30:00","GRE.ELMCR2_IBR","50.90","-5.09","-5.28"],["2026-07-08T23:30:00","GRE.ELMCRK","50.90","-5.09","-5.28"],["2026-07-08T23:30:00","GRE.GMARAGMAR","56.95","3.57","-7.89"],["2026-07-08T23:30:00","GRE.GRE","52.01","-2.26","-7.00"],["2026-07-08T23:30:00","GRE.GRE.CXS","51.93","-2.34","-7.00"],["2026-07-08T23:30:00","GRE.HUC","51.60","-3.36","-6.31"],["2026-07-08T23:30:00","GRE.LITCH_QS","54.46","-0.60","-6.21"],["2026-07-08T23:30:00","GRE.LITCHF_1","54.46","-0.60","-6.21"],["2026-07-08T23:30:00","GRE.LKFLGR1","50.90","-5.09","-5.28"],["2026-07-08T23:30:00","GRE.LKFLGR2","50.90","-5.09","-5.28"],["2026-07-08T23:30:00","GRE.LKFLGR3","50.90","-5.09","-5.28"],["2026-07-08T23:30:00","GRE.LKFLGR4","50.90","-5.09","-5.28"],["2026-07-08T23:30:00","GRE.LKFLGR5","50.90","-5.09","-5.28"],["2026-07-08T23:30:00","GRE.LKFLGR6","50.90","-5.09","-5.28"],["2026-07-08T23:30:00","GRE.MAPLEMAPL","51.96","-2.56","-6.75"],["2026-07-08T23:30:00","GRE.MMPA","51.57","-2.74","-6.96"],["2026-07-08T23:30:00","GRE.MORA__2_5","54.08","-0.07","-7.12"],["2026-07-08T23:30:00","GRE.MORA__6","54.08","-0.07","-7.12"],["2026-07-08T23:30:00","GRE.MOWER2","53.74","-2.85","-4.68"],["2026-07-08T23:30:00","GRE.MP.GRE","51.13","-3.30","-6.84"],["2026-07-08T23:30:00","GRE.NBRNCG_QS","52.58","-1.44","-7.25"],["2026-07-08T23:30:00","GRE.NFW_1","36.33","-6.59","-18.35"],["2026-07-08T23:30:00","GRE.NSP","52.88","-2.35","-6.04"],["2026-07-08T23:30:00","GRE.NSP.CXS","50.71","-3.57","-6.99"],["2026-07-08T23:30:00","GRE.NSP.GREC","51.50","-3.39","-6.38"],["2026-07-08T23:30:00","GRE.NSPP_1.AZ","42.17","-5.24","-13.86"],["2026-07-08T23:30:00","GRE.ORMATHR","51.78","-4.35","-5.14"],["2026-07-08T23:30:00","GRE.PRINC1","53.04","-1.22","-7.01"],["2026-07-08T23:30:00","GRE.PRINC2","53.04","-1.22","-7.01"],["2026-07-08T23:30:00","ALTW.CRSTNSOL","53.25","-5.95","-2.07"],["2026-07-08T23:30:00","ALTW.CRYLAKE1","53.96","-3.70","-3.61"],["2026-07-08T23:30:00","ALTW.CRYLAKE2","53.96","-3.70","-3.61"],["2026-07-08T23:30:00","ALTW.CRYSTAL3","53.96","-3.70","-3.61"],["2026-07-08T23:30:00","ALTW.DAEC.ARR","60.59","-1.95","1.27"],["2026-07-08T23:30:00","ALTW.DASOLAR1","60.59","-1.95","1.27"],["2026-07-08T23:30:00","ALTW.DASOLAR2","60.59","-1.95","1.27"],["2026-07-08T23:30:00","ALTW.DR.ALPSLD","60.07","0.32","-1.52"],["2026-07-08T23:30:00","ALTW.DR.ALTW","55.72","-1.10","-4.45"],["2026-07-08T23:30:00","ALTW.DR.ARSPLD","54.28","-4.92","-2.07"],["2026-07-08T23:30:00","ALTW.DR.AURLD","47.06","0.06","-14.27"],["2026-07-08T23:30:00","ALTW.DR.BSLF","62.50","0.56","0.67"],["2026-07-08T23:30:00","ALTW.DR.COMPLD","61.09","0.77","-0.95"],["2026-07-08T23:30:00","ALTW.DR.FERGLD","24.60","-7.96","-28.71"],["2026-07-08T23:30:00","ALTW.DR.MDTNLD","66.10","4.83","0.00"],["2026-07-08T23:30:00","ALTW.DR.NORLD","62.16","0.21","0.68"],["2026-07-08T23:30:00","ALTW.DR.SIMPLD","60.07","0.32","-1.52"],["2026-07-08T23:30:00","ALTW.DRUN.ESR1","62.05","-1.57","2.35"],["2026-07-08T23:30:00","ALTW.ELKWIND","55.47","-4.40","-1.40"],["2026-07-08T23:30:00","ALTW.EMERY_1","53.19","-4.17","-3.91"],["2026-07-08T23:30:00","ALTW.EMERY_2","53.19","-4.17","-3.91"],["2026-07-08T23:30:00","ALTW.EMERY31","53.19","-4.17","-3.91"],["2026-07-08T23:30:00","ALTW.EMERY32","53.19","-4.17","-3.91"],["2026-07-08T23:30:00","ALTW.ENDV","52.09","-4.32","-4.86"],["2026-07-08T23:30:00","ALTW.ENGLFARMS","56.26","-5.01","0.00"],["2026-07-08T23:30:00","ALTW.FAIR_DSL","52.31","-3.76","-5.20"],["2026-07-08T23:30:00","ALTW.FAIR_SIG","52.31","-3.76","-5.20"],["2026-07-08T23:30:00","ALTW.FAIR1.ARR","62.10","0.18","0.65"],["2026-07-08T23:30:00","ALTW.FAIR2.ARR","62.10","0.18","0.65"],["2026-07-08T23:30:00","ALTW.FAIRMONT1","52.16","-3.91","-5.20"],["2026-07-08T23:30:00","ALTW.FCLDFCL1","52.44","-4.01","-4.82"],["2026-07-08T23:30:00","ALTW.FRBRN.WND","53.01","-3.43","-4.83"],["2026-07-08T23:30:00","ALTW.FRNKLNCO","53.87","-4.06","-3.34"],["2026-07-08T23:30:00","ALTW.FXLK3.ARR","51.34","-4.81","-5.12"],["2026-07-08T23:30:00","ALTW.GOLDENPLN","54.46","-3.73","-3.08"],["2026-07-08T23:30:00","ALTW.GOLDP.ESR","54.46","-3.73","-3.08"],["2026-07-08T23:30:00","ALTW.GPFWIND","47.10","-5.38","-8.79"],["2026-07-08T23:30:00","ALTW.GRCT.ARR","56.81","-3.63","-0.83"],["2026-07-08T23:30:00","ALTW.HAHN.ARR","57.82","-1.63","-1.82"],["2026-07-08T23:30:00","ALTW.HANCOC1","53.44","-4.16","-3.67"],["2026-07-08T23:30:00","ALTW.HAWKEYE1","54.54","-4.23","-2.50"],["2026-07-08T23:30:00","ALTW.HCPD.STHP","45.77","-4.74","-10.76"],["2026-07-08T23:30:00","ALTW.HCPD.TRU","52.14","-3.91","-5.22"],["2026-07-08T23:30:00","ALTW.HDIVWIND","49.46","-6.14","-5.67"],["2026-07-08T23:30:00","ALTW.HKCRK.MVP","57.69","-0.96","-2.62"],["2026-07-08T23:30:00","ALTW.HZLT3.MVP","57.50","-2.03","-1.74"],["2026-07-08T23:30:00","ALTW.INDEPWIND","57.97","-1.68","-1.62"],["2026-07-08T23:30:00","ALTW.ISTT.ARR","58.35","-2.34","-0.58"],["2026-07-08T23:30:00","ALTW.JOULGSCIP","59.36","-2.57","0.66"],["2026-07-08T23:30:00","ALTW.JOULGSIPL","59.36","-2.57","0.66"],["2026-07-08T23:30:00","ALTW.JOUNEAL3","51.45","-5.70","-4.12"],["2026-07-08T23:30:00","ALTW.JOUNEALS4","51.45","-5.70","-4.12"],["2026-07-08T23:30:00","ALTW.KOSSUTH","51.58","-5.20","-4.49"],["2026-07-08T23:30:00","ALTW.KOSSUTH2","51.58","-5.20","-4.49"],["2026-07-08T23:30:00","ALTW.LAN.ESR1","56.12","-0.19","-4.96"],["2026-07-08T23:30:00","ALTW.LANS3.ARR","56.12","-0.19","-4.96"],["2026-07-08T23:30:00","ALTW.LANSIN4","56.12","-0.19","-4.96"],["2026-07-08T23:30:00","ALTW.LEDYARD","54.46","-3.73","-3.08"],["2026-07-08T23:30:00","ALTW.LEDYD.MVP","54.46","-3.73","-3.08"],["2026-07-08T23:30:00","ALTW.LIMEC1","53.87","-3.74","-3.66"],["2026-07-08T23:30:00","ALTW.LIMEC2","53.88","-3.73","-3.66"],["2026-07-08T23:30:00","ALTW.LKFLD.IPL","51.05","-5.09","-5.13"],["2026-07-08T23:30:00","ALTW.LOSTLAKES","52.37","-4.10","-4.80"],["2026-07-08T23:30:00","ALTW.LOUIS.SLR","53.75","-2.84","-4.68"],["2026-07-08T23:30:00","ALTW.MECB","55.24","-4.85","-1.18"],["2026-07-08T23:30:00","ALTW.MECB_1.AZ","55.24","-4.85","-1.18"],["2026-07-08T23:30:00","ALTW.MGS_CT1","24.31","-8.25","-28.71"],["2026-07-08T23:30:00","ALTW.MGS_CT2","24.33","-8.23","-28.71"],["2026-07-08T23:30:00","ALTW.MGS_ST3.1","24.43","-8.13","-28.71"],["2026-07-08T23:30:00","ALTW.MGS_ST3.2","24.43","-8.13","-28.71"],["2026-07-08T23:30:00","ALTW.MMPA.OGWF","51.48","-3.69","-6.10"],["2026-07-08T23:30:00","ALTW.MONTA.ARR","53.97","-0.92","-6.38"],["2026-07-08T23:30:00","ALTW.MOWERCO","53.74","-2.85","-4.68"],["2026-07-08T23:30:00","ALTW.MQOKT.ARR","60.06","-0.35","-0.86"],["2026-07-08T23:30:00","ALTW.MRES","52.41","-3.83","-5.03"],["2026-07-08T23:30:00","ALTW.MRES_1.AZ","52.30","-3.93","-5.04"],["2026-07-08T23:30:00","ALTW.MTOWNCT1","24.60","-7.96","-28.71"],["2026-07-08T23:30:00","ALTW.MTOWNCT2","24.60","-7.96","-28.71"],["2026-07-08T23:30:00","ALTW.MTOWNCT3","24.60","-7.96","-28.71"],["2026-07-08T23:30:00","ALTW.NSP","53.25","-2.47","-5.55"],["2026-07-08T23:30:00","ALTW.NSPP_1.AZ","53.25","-2.47","-5.55"],["2026-07-08T23:30:00","ALTW.ODINWF","52.64","-3.48","-5.15"],["2026-07-08T23:30:00","ALTW.OTTMW.MVP","56.87","-4.40","0.00"],["2026-07-08T23:30:00","ALTW.OTTUMW1","55.39","-5.30","-0.58"],["2026-07-08T23:30:00","ALTW.PIONPRAR2","54.15","-2.83","-4.29"],["2026-07-08T23:30:00","ALTW.PIOPRAIR1","54.15","-2.83","-4.29"],["2026-07-08T23:30:00","ALTW.PRARC1","61.75","-1.75","2.23"],["2026-07-08T23:30:00","ALTW.PRARC3","61.75","-1.75","2.23"],["2026-07-08T23:30:00","ALTW.PRARC4","61.75","-1.75","2.23"],["2026-07-08T23:30:00","ALTW.PRESCOTT","49.83","-9.37","-2.07"],["2026-07-08T23:30:00","ALTW.RCCS.ARR","62.14","-1.50","2.37"],["2026-07-08T23:30:00","ALTW.RICHLAND","51.21","-5.90","-4.16"],["2026-07-08T23:30:00","ALTW.RIPPEY1","53.97","-5.08","-2.22"],["2026-07-08T23:30:00","ALTW.ROCKCREEK","63.00","-0.80","2.53"],["2026-07-08T23:30:00","DECO.SUPP112","69.01","3.96","3.78"],["2026-07-08T23:30:00","DECO.SUPP113","69.01","3.96","3.78"],["2026-07-08T23:30:00","DECO.SUPP114","69.01","3.96","3.78"],["2026-07-08T23:30:00","DECO.TRNCNL9","68.23","3.19","3.77"],["2026-07-08T23:30:00","DECO.TURTLE1","66.95","1.90","3.78"],["2026-07-08T23:30:00","DECO.TURTLE2","66.95","1.90","3.78"],["2026-07-08T23:30:00","DECO.TUSCOLA2","69.08","4.01","3.80"],["2026-07-08T23:30:00","DECO.WILMTP11","71.56","6.51","3.78"],["2026-07-08T23:30:00","DECO.WPSA","68.97","3.94","3.76"],["2026-07-08T23:30:00","DEOK","65.40","0.53","3.60"],["2026-07-08T23:30:00","DLCO","65.40","0.53","3.60"],["2026-07-08T23:30:00","DMGEN1.AGG","62.77","-0.98","2.48"],["2026-07-08T23:30:00","DMGEN2.AGG","62.77","-0.98","2.48"],["2026-07-08T23:30:00","DMGEN4.AGG","62.77","-0.98","2.48"],["2026-07-08T23:30:00","DPC.ABS","54.68","-2.00","-4.59"],["2026-07-08T23:30:00","DPC.AEPE9","54.43","-0.02","-6.82"],["2026-07-08T23:30:00","DPC.APPLRV.SLR","51.70","0.03","-9.60"],["2026-07-08T23:30:00","DPC.AZ","54.32","-0.06","-6.89"],["2026-07-08T23:30:00","DPC.DPC","54.25","-0.02","-7.00"],["2026-07-08T23:30:00","DPC.EDNF","60.20","0.95","-2.02"],["2026-07-08T23:30:00","DPC.EKM1","50.07","-1.28","-9.92"],["2026-07-08T23:30:00","DPC.EKM2","50.07","-1.28","-9.92"],["2026-07-08T23:30:00","DPC.FILMOR.SLR","54.60","-1.78","-4.89"],["2026-07-08T23:30:00","DPC.FLAMBEAU","50.89","1.00","-11.38"],["2026-07-08T23:30:00","DPC.GENOA3","55.32","0.06","-6.01"],["2026-07-08T23:30:00","DPC.JPM","50.91","-2.34","-8.02"],["2026-07-08T23:30:00","DPC.MCNEILUS2","53.65","-2.96","-4.66"],["2026-07-08T23:30:00","DPC.NSPLOAD","53.92","2.88","-10.23"],["2026-07-08T23:30:00","DPC.NSPP_1.AZ","53.80","2.99","-10.46"],["2026-07-08T23:30:00","DPC.NWEC.AZ","52.07","0.84","-10.04"],["2026-07-08T23:30:00","DPC.NWELOAD","52.07","0.84","-10.04"],["2026-07-08T23:30:00","DPC.STNMAN.ARR","58.28","0.40","-3.39"],["2026-07-08T23:30:00","DPC.WINNEBAGO","52.78","-3.76","-4.73"],["2026-07-08T23:30:00","DPL","65.40","0.53","3.60"],["2026-07-08T23:30:00","DUK","65.65","1.10","3.28"],["2026-07-08T23:30:00","EAI.AECC_1.AZ","28.02","-0.99","-32.26"],["2026-07-08T23:30:00","EAI.AECCHYDRO2","29.94","0.59","-31.92"],["2026-07-08T23:30:00","EAI.AECCHYDRO9","26.31","-2.77","-32.19"],["2026-07-08T23:30:00","EAI.AECCLD","28.04","-0.96","-32.27"],["2026-07-08T23:30:00","EAI.AECCMCCLLN","27.47","-1.72","-32.08"],["2026-07-08T23:30:00","EAI.AECCMGVCT1","26.05","-3.14","-32.08"],["2026-07-08T23:30:00","EAI.AECCMGVCT2","26.05","-3.14","-32.08"],["2026-07-08T23:30:00","EAI.AECCMGVMST","26.05","-3.14","-32.08"],["2026-07-08T23:30:00","EAI.AECCOSWCT1","26.64","-2.56","-32.07"],["2026-07-08T23:30:00","EAI.AECCOSWCT2","26.64","-2.56","-32.07"],["2026-07-08T23:30:00","EAI.AECCOSWCT3","26.64","-2.56","-32.07"],["2026-07-08T23:30:00","EAI.AECCOSWCT4","26.64","-2.56","-32.07"],["2026-07-08T23:30:00","EAI.AECCOSWCT5","26.64","-2.56","-32.07"],["2026-07-08T23:30:00","EAI.AECCOSWCT6","26.64","-2.56","-32.07"],["2026-07-08T23:30:00","EAI.AECCOSWCT7","26.64","-2.56","-32.07"],["2026-07-08T23:30:00","EAI.AECCOSWST1","26.64","-2.56","-32.07"],["2026-07-08T23:30:00","EAI.AECCOSWST2","26.64","-2.56","-32.07"],["2026-07-08T23:30:00","EAI.AECCWCSOL","28.60","-0.77","-31.90"],["2026-07-08T23:30:00","EAI.ANO1","24.99","-4.04","-32.24"],["2026-07-08T23:30:00","EAI.ANO2","25.11","-3.92","-32.24"],["2026-07-08T23:30:00","EAI.ARSNC1.ARR","26.81","-2.42","-32.04"],["2026-07-08T23:30:00","EAI.BIGCYP120","29.54","0.10","-31.83"],["2026-07-08T23:30:00","EAI.BIGCYP20","29.54","0.10","-31.83"],["2026-07-08T23:30:00","EAI.BIGCYP40","29.54","0.10","-31.83"],["2026-07-08T23:30:00","EAI.BLAKELY1","26.65","-2.51","-32.11"],["2026-07-08T23:30:00","EAI.BLAKELY2","26.65","-2.51","-32.11"],["2026-07-08T23:30:00","EAI.BUBALD","26.83","-2.34","-32.10"],["2026-07-08T23:30:00","EAI.CARPNTR_1","26.39","-2.78","-32.10"],["2026-07-08T23:30:00","EAI.CARPNTR_2","26.39","-2.78","-32.10"],["2026-07-08T23:30:00","EAI.CC.AECCMGV","26.05","-3.14","-32.08"],["2026-07-08T23:30:00","EAI.CC.AECCOSW","26.64","-2.56","-32.07"],["2026-07-08T23:30:00","EAI.CC.BLAKLY","26.65","-2.51","-32.11"],["2026-07-08T23:30:00","EAI.CC.DEGRAY","26.55","-2.64","-32.08"],["2026-07-08T23:30:00","EAI.CC.DELL","29.26","-0.25","-31.76"],["2026-07-08T23:30:00","EAI.CC.HT_SPR1","26.02","-3.17","-32.08"],["2026-07-08T23:30:00","EAI.CC.PBENRGY","26.44","-2.80","-32.03"],["2026-07-08T23:30:00","EAI.CC.UPS1","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.CC.UPS2","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.CC.UPS3","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.CC.UPS4","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.CHLK1","29.09","-0.36","-31.82"],["2026-07-08T23:30:00","EAI.CHLK2","29.09","-0.36","-31.82"],["2026-07-08T23:30:00","EAI.CHLK3","29.09","-0.36","-31.82"],["2026-07-08T23:30:00","EAI.CLKS","29.46","-0.02","-31.79"],["2026-07-08T23:30:00","EAI.COUCH2.ARR","26.06","-3.02","-32.19"],["2026-07-08T23:30:00","EAI.CROSSETT","28.48","-0.87","-31.92"],["2026-07-08T23:30:00","EAI.CWAYLD","27.01","-2.10","-32.16"],["2026-07-08T23:30:00","EAI.CWAYLD1.AZ","27.01","-2.10","-32.16"],["2026-07-08T23:30:00","EAI.CWCP","28.55","-0.86","-31.86"],["2026-07-08T23:30:00","EAI.CWL_1.AZ","29.14","-0.25","-31.88"],["2026-07-08T23:30:00","EAI.CWL_A","29.03","-0.36","-31.88"],["2026-07-08T23:30:00","EAI.CWL_B","29.03","-0.36","-31.88"],["2026-07-08T23:30:00","EAI.CWL_C","29.03","-0.36","-31.88"],["2026-07-08T23:30:00","EAI.CWL_D","29.03","-0.36","-31.88"],["2026-07-08T23:30:00","EAI.CWL_E","29.03","-0.36","-31.88"],["2026-07-08T23:30:00","EAI.CYVY","28.93","-0.47","-31.87"],["2026-07-08T23:30:00","EAI.DEGRAY1","26.55","-2.64","-32.08"],["2026-07-08T23:30:00","EAI.DEGRAY2","26.55","-2.64","-32.08"],["2026-07-08T23:30:00","EAI.DELL.CT1","29.26","-0.25","-31.76"],["2026-07-08T23:30:00","EAI.DELL.CT2","29.26","-0.25","-31.76"],["2026-07-08T23:30:00","WPS.CUSTEGEN1","40.87","1.51","-21.91"],["2026-07-08T23:30:00","WPS.DEPERE","41.46","0.72","-20.53"],["2026-07-08T23:30:00","WPS.DPC.WESTN4","43.47","-1.50","-16.30"],["2026-07-08T23:30:00","WPS.DRR.NWATER","42.06","1.19","-20.40"],["2026-07-08T23:30:00","WPS.FORWARD","38.52","0.48","-23.23"],["2026-07-08T23:30:00","WPS.FORWARD_LD","38.52","0.48","-23.23"],["2026-07-08T23:30:00","WPS.FOX_CT1","39.87","-1.08","-20.32"],["2026-07-08T23:30:00","WPS.FOX_CT2","39.89","-1.06","-20.32"],["2026-07-08T23:30:00","WPS.FOX_ST1_1","39.86","-1.09","-20.32"],["2026-07-08T23:30:00","WPS.FOX_ST1_2","39.86","-1.09","-20.32"],["2026-07-08T23:30:00","WPS.GLU","42.12","0.28","-19.43"],["2026-07-08T23:30:00","WPS.GRFTR.ARR","45.82","1.23","-16.68"],["2026-07-08T23:30:00","WPS.HNSATOA","44.92","0.92","-17.27"],["2026-07-08T23:30:00","WPS.LAKEFRN95","40.29","0.84","-21.82"],["2026-07-08T23:30:00","WPS.LAKEFRN99","40.29","0.84","-21.82"],["2026-07-08T23:30:00","WPS.MENOMPK","43.48","2.02","-19.81"],["2026-07-08T23:30:00","WPS.MEWD_M1","47.04","0.41","-14.64"],["2026-07-08T23:30:00","WPS.MPU","40.42","0.95","-21.80"],["2026-07-08T23:30:00","WPS.MPUG_1.AZ","40.42","0.95","-21.80"],["2026-07-08T23:30:00","WPS.OCONTO.DPC","42.13","0.79","-19.93"],["2026-07-08T23:30:00","WPS.PORTAGE","44.85","-0.39","-16.03"],["2026-07-08T23:30:00","WPS.PTBEACH_PV","38.96","-0.79","-21.52"],["2026-07-08T23:30:00","WPS.PULLIAM31","42.06","1.14","-20.35"],["2026-07-08T23:30:00","WPS.REDBARN1W","56.43","-0.49","-4.35"],["2026-07-08T23:30:00","WPS.TWOCRK1S","38.68","-1.08","-21.51"],["2026-07-08T23:30:00","WPS.UMERC","43.36","1.88","-19.79"],["2026-07-08T23:30:00","WPS.WEM31","43.08","1.62","-19.81"],["2026-07-08T23:30:00","WPS.WEM32","42.91","1.46","-19.82"],["2026-07-08T23:30:00","WPS.WEM33","42.91","1.46","-19.82"],["2026-07-08T23:30:00","WPS.WESRCE1_LD","43.49","-1.52","-16.26"],["2026-07-08T23:30:00","WPS.WESRCE2_LD","43.48","-1.53","-16.26"],["2026-07-08T23:30:00","WPS.WESTON11","43.49","-1.52","-16.26"],["2026-07-08T23:30:00","WPS.WESTON12","43.49","-1.52","-16.26"],["2026-07-08T23:30:00","WPS.WESTON13","43.49","-1.52","-16.26"],["2026-07-08T23:30:00","WPS.WESTON14","43.49","-1.52","-16.26"],["2026-07-08T23:30:00","WPS.WESTON15","43.48","-1.53","-16.26"],["2026-07-08T23:30:00","WPS.WESTON16","43.48","-1.53","-16.26"],["2026-07-08T23:30:00","WPS.WESTON17","43.48","-1.53","-16.26"],["2026-07-08T23:30:00","WPS.WESTON3","43.40","-1.61","-16.26"],["2026-07-08T23:30:00","WPS.WESTON4","43.47","-1.50","-16.30"],["2026-07-08T23:30:00","WPS.WPSE","43.35","1.89","-19.81"],["2026-07-08T23:30:00","WPS.WPSM","42.93","0.78","-19.12"],["2026-07-08T23:30:00","WR","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","WR.MEUC_1.AZ","63.35","0.06","2.02"],["2026-07-08T23:30:00","WR.MEUCFRED1","61.90","-1.74","2.37"],["2026-07-08T23:30:00","WR.MEUCFRED2","61.90","-1.74","2.37"],["2026-07-08T23:30:00","WR.MEUCLADD","60.63","-0.64","0.00"],["2026-07-08T23:30:00","WR.MOWR","63.40","0.06","2.07"],["2026-07-08T23:30:00","WR.MOWR_1.AZ","63.43","0.07","2.09"],["2026-07-08T23:30:00","WR.THAYERLD","63.35","0.06","2.02"],["2026-07-08T23:30:00","YAD","65.78","1.19","3.32"],["2026-07-08T23:30:00","CONS.COVRT2_ST","66.50","1.16","4.07"],["2026-07-08T23:30:00","CONS.COVRT3_GT","66.53","1.19","4.07"],["2026-07-08T23:30:00","CONS.COVRT3_ST","66.53","1.19","4.07"],["2026-07-08T23:30:00","CONS.CRESCENT","69.60","4.46","3.87"],["2026-07-08T23:30:00","CONS.CROTON","72.12","6.88","3.97"],["2026-07-08T23:30:00","CONS.DR.ALPENA","70.24","5.09","3.88"],["2026-07-08T23:30:00","CONS.DR.CETR","68.98","3.74","3.97"],["2026-07-08T23:30:00","CONS.DR.MAROA","69.31","4.10","3.94"],["2026-07-08T23:30:00","CONS.DR.WPSC","70.59","5.43","3.89"],["2026-07-08T23:30:00","CONS.ELIG","70.00","4.82","3.91"],["2026-07-08T23:30:00","CONS.EXGNBB1","67.41","2.25","3.89"],["2026-07-08T23:30:00","CONS.EXGNBB1B","67.41","2.25","3.89"],["2026-07-08T23:30:00","CONS.FESC","70.00","4.82","3.91"],["2026-07-08T23:30:00","CONS.FICTYEC","69.71","4.48","3.96"],["2026-07-08T23:30:00","CONS.FICTYMR","69.71","4.48","3.96"],["2026-07-08T23:30:00","CONS.FISHCREEK","67.39","2.20","3.92"],["2026-07-08T23:30:00","CONS.FOOTEHYD","71.17","6.04","3.86"],["2026-07-08T23:30:00","CONS.GENESEE","67.39","2.30","3.82"],["2026-07-08T23:30:00","CONS.GENESEESO","68.42","3.33","3.82"],["2026-07-08T23:30:00","CONS.GENESEPS","67.39","2.30","3.82"],["2026-07-08T23:30:00","CONS.GRATIOT","67.30","2.12","3.91"],["2026-07-08T23:30:00","CONS.GRATIOT1","68.46","3.32","3.87"],["2026-07-08T23:30:00","CONS.GRATIOT2","68.46","3.32","3.87"],["2026-07-08T23:30:00","CONS.GRAYLGY2","68.41","3.27","3.87"],["2026-07-08T23:30:00","CONS.GRAYLNG","68.41","3.27","3.87"],["2026-07-08T23:30:00","CONS.GYRD1WPSC","65.75","0.58","3.90"],["2026-07-08T23:30:00","CONS.GYRD2WPSC","65.75","0.58","3.90"],["2026-07-08T23:30:00","CONS.GYRD3WPSC","65.77","0.60","3.90"],["2026-07-08T23:30:00","CONS.HARDY","71.08","5.84","3.97"],["2026-07-08T23:30:00","CONS.HART","70.59","5.35","3.97"],["2026-07-08T23:30:00","CONS.HILMN.ARR","69.83","4.68","3.88"],["2026-07-08T23:30:00","CONS.HODENPYL","70.02","4.81","3.94"],["2026-07-08T23:30:00","CONS.HRSY10","69.72","4.50","3.95"],["2026-07-08T23:30:00","CONS.HRSY9","69.71","4.49","3.95"],["2026-07-08T23:30:00","CONS.HRTLND","67.30","2.13","3.90"],["2026-07-08T23:30:00","CONS.HTWD","69.96","4.79","3.90"],["2026-07-08T23:30:00","CONS.IOSCOBAT","70.86","5.73","3.86"],["2026-07-08T23:30:00","CONS.ISABELLA1","67.15","2.02","3.86"],["2026-07-08T23:30:00","CONS.JACKSON","67.76","2.60","3.89"],["2026-07-08T23:30:00","CONS.JAXON_1","66.73","1.60","3.86"],["2026-07-08T23:30:00","CONS.JAXON_2","66.82","1.69","3.86"],["2026-07-08T23:30:00","CONS.KAL_RGEN_","67.65","2.40","3.98"],["2026-07-08T23:30:00","CONS.KALK","67.51","2.32","3.92"],["2026-07-08T23:30:00","CONS.KARN.ARR","68.48","3.38","3.83"],["2026-07-08T23:30:00","CONS.KARN3","67.45","2.36","3.82"],["2026-07-08T23:30:00","CONS.KARN4","67.47","2.38","3.82"],["2026-07-08T23:30:00","CONS.KARNSOLAR","67.47","2.38","3.82"],["2026-07-08T23:30:00","CONS.KENCNTY1","67.86","2.61","3.98"],["2026-07-08T23:30:00","CONS.LANS","68.86","3.70","3.89"],["2026-07-08T23:30:00","CONS.LANS.ARR","68.24","3.08","3.89"],["2026-07-08T23:30:00","CONS.LBWL.ASM2","67.95","2.84","3.84"],["2026-07-08T23:30:00","CONS.LBWL.ASSM","67.95","2.84","3.84"],["2026-07-08T23:30:00","CONS.LBWL.CSEL","68.08","2.86","3.95"],["2026-07-08T23:30:00","CONS.LIVINGEN1","67.45","2.28","3.90"],["2026-07-08T23:30:00","CONS.LIVINGEN2","67.45","2.28","3.90"],["2026-07-08T23:30:00","CONS.LIVINGEN3","67.45","2.28","3.90"],["2026-07-08T23:30:00","CONS.LIVINGEN4","67.45","2.28","3.90"],["2026-07-08T23:30:00","CONS.LOUDHYDRO","70.31","5.18","3.86"],["2026-07-08T23:30:00","CONS.LUDINGTN1","69.41","4.17","3.97"],["2026-07-08T23:30:00","CONS.LUDINGTN2","69.41","4.17","3.97"],["2026-07-08T23:30:00","CONS.LUDINGTN3","69.42","4.18","3.97"],["2026-07-08T23:30:00","CONS.LUDINGTN4","69.42","4.18","3.97"],["2026-07-08T23:30:00","CONS.LUDINGTN5","69.39","4.15","3.97"],["2026-07-08T23:30:00","CONS.LUDINGTN6","69.39","4.15","3.97"],["2026-07-08T23:30:00","CONS.LWEP","69.46","4.22","3.97"],["2026-07-08T23:30:00","CONS.MACK.ARR","70.62","5.45","3.90"],["2026-07-08T23:30:00","CONS.MCV","67.12","2.01","3.84"],["2026-07-08T23:30:00","CONS.MCV.MCV","67.12","2.01","3.84"],["2026-07-08T23:30:00","CONS.MERIDIAN1","67.32","2.21","3.84"],["2026-07-08T23:30:00","CONS.MIOHYDRO","69.37","4.22","3.88"],["2026-07-08T23:30:00","CONS.MIPOWER1","69.05","3.81","3.97"],["2026-07-08T23:30:00","CONS.MIPOWER2","69.05","3.81","3.97"],["2026-07-08T23:30:00","CONS.MPPA","69.61","4.43","3.91"],["2026-07-08T23:30:00","CONS.MPPA.ABRW","68.12","2.94","3.91"],["2026-07-08T23:30:00","CONS.MPPA.ASM2","67.95","2.84","3.84"],["2026-07-08T23:30:00","CONS.MPPA.ASSM","67.95","2.84","3.84"],["2026-07-08T23:30:00","CONS.MPPA.CHSE","68.08","2.86","3.95"],["2026-07-08T23:30:00","CONS.MPPA.HSLR","70.59","5.35","3.97"],["2026-07-08T23:30:00","CONS.MPPA_3.AZ","68.93","3.81","3.85"],["2026-07-08T23:30:00","CONS.MSCP_1.AZ","69.27","4.07","3.93"],["2026-07-08T23:30:00","CONS.MSCPA","69.20","4.00","3.93"],["2026-07-08T23:30:00","CONS.MSNRD.SOL","67.65","2.52","3.86"],["2026-07-08T23:30:00","CONS.MUSKSOL","69.83","4.58","3.98"],["2026-07-08T23:30:00","CONS.MWEC","69.89","4.79","3.83"],["2026-07-08T23:30:00","CONS.NESL","70.00","4.82","3.91"],["2026-07-08T23:30:00","CONS.PAL_HEPM","66.53","1.19","4.07"],["2026-07-08T23:30:00","CONS.PAL_WPSC","66.53","1.19","4.07"],["2026-07-08T23:30:00","CONS.PFZT","67.80","2.54","3.99"],["2026-07-08T23:30:00","CONS.PINERVR1","68.81","3.66","3.88"],["2026-07-08T23:30:00","CONS.PNRVR.SOL","68.81","3.66","3.88"],["2026-07-08T23:30:00","CONS.POLARIS1","67.41","2.25","3.89"],["2026-07-08T23:30:00","CONS.POLRS.SOL","67.41","2.25","3.89"],["2026-07-08T23:30:00","CONS.RENAIGEN1","67.25","2.07","3.91"],["2026-07-08T23:30:00","CONS.RENAIGEN2","67.25","2.07","3.91"],["2026-07-08T23:30:00","CONS.RENAIGEN3","67.25","2.07","3.91"],["2026-07-08T23:30:00","CONS.RENAIGEN4","67.25","2.07","3.91"],["2026-07-08T23:30:00","GRE.PVLYGR1","52.99","-3.13","-5.15"],["2026-07-08T23:30:00","GRE.PVLYGR2","52.99","-3.13","-5.15"],["2026-07-08T23:30:00","GRE.PVLYGR3","52.99","-3.13","-5.15"],["2026-07-08T23:30:00","GRE.REC","26.21","-6.71","-28.35"],["2026-07-08T23:30:00","GRE.REC.CC1_AC","26.10","-6.82","-28.35"],["2026-07-08T23:30:00","GRE.REC.CC1_DC","50.10","-4.33","-6.84"],["2026-07-08T23:30:00","GRE.REC.CC2_AC","26.10","-6.82","-28.35"],["2026-07-08T23:30:00","GRE.REC.CC2_DC","50.10","-4.33","-6.84"],["2026-07-08T23:30:00","GRE.REC.DATA","26.12","-6.80","-28.35"],["2026-07-08T23:30:00","GRE.REC.DCLOSS","26.10","-6.82","-28.35"],["2026-07-08T23:30:00","GRE.ROCKLAKE","52.88","-1.01","-7.38"],["2026-07-08T23:30:00","GRE.SMP","54.14","0.07","-7.20"],["2026-07-08T23:30:00","GRE.SMP.GRE","54.46","-1.54","-5.27"],["2026-07-08T23:30:00","GRE.STANT.ARR","24.59","-6.87","-29.81"],["2026-07-08T23:30:00","GRE.STBON1","51.42","-3.21","-6.64"],["2026-07-08T23:30:00","GRE.TEA_1.AZ","53.75","-0.31","-7.21"],["2026-07-08T23:30:00","GRE.TRIMTTRIM","50.90","-5.09","-5.28"],["2026-07-08T23:30:00","GRE.WILM","51.47","-4.02","-5.78"],["2026-07-08T23:30:00","HE.07LCPGEN1","63.26","-1.44","3.43"],["2026-07-08T23:30:00","HE.07LCPGEN2","63.26","-1.44","3.43"],["2026-07-08T23:30:00","HE.07LCPGEN3","63.26","-1.44","3.43"],["2026-07-08T23:30:00","HE.07LCPGEN4","63.26","-1.44","3.43"],["2026-07-08T23:30:00","HE.07LCPGEN5","63.26","-1.44","3.43"],["2026-07-08T23:30:00","HE.07LCPGEN6","63.26","-1.44","3.43"],["2026-07-08T23:30:00","HE.CIN","67.84","3.13","3.44"],["2026-07-08T23:30:00","HE.HE","67.72","3.00","3.45"],["2026-07-08T23:30:00","HE.HEIRLOOMSLR","66.41","1.75","3.39"],["2026-07-08T23:30:00","HE.MEROM_AUX","65.10","0.41","3.42"],["2026-07-08T23:30:00","HE.MEROM_CH1","65.10","0.41","3.42"],["2026-07-08T23:30:00","HE.MEROM_CH2","65.10","0.41","3.42"],["2026-07-08T23:30:00","HE.MEROM1","65.10","0.41","3.42"],["2026-07-08T23:30:00","HE.MEROM2","65.10","0.41","3.42"],["2026-07-08T23:30:00","HE.OSPR_PT","65.31","0.62","3.42"],["2026-07-08T23:30:00","HE.RATTS.ARR","66.42","1.76","3.39"],["2026-07-08T23:30:00","HE.RATTS1SLR","66.41","1.75","3.39"],["2026-07-08T23:30:00","HE.SIGW","69.22","4.63","3.32"],["2026-07-08T23:30:00","HE.WORTH1","65.28","0.57","3.44"],["2026-07-08T23:30:00","HE.WORTH2","65.28","0.57","3.44"],["2026-07-08T23:30:00","HE.WORTH3","65.28","0.57","3.44"],["2026-07-08T23:30:00","HE.WORTH4","65.28","0.57","3.44"],["2026-07-08T23:30:00","HMPL.HMPL_1.AZ","67.16","2.66","3.23"],["2026-07-08T23:30:00","HMPL.HMPLOAD","67.16","2.66","3.23"],["2026-07-08T23:30:00","HMPL.SOLAR","67.30","2.81","3.22"],["2026-07-08T23:30:00","HMPL.SOLARLOAD","67.30","2.81","3.22"],["2026-07-08T23:30:00","ILGEN1.AGG","63.99","-0.41","3.13"],["2026-07-08T23:30:00","ILGEN10.AGG","63.99","-0.41","3.13"],["2026-07-08T23:30:00","ILGEN2.AGG","63.99","-0.41","3.13"],["2026-07-08T23:30:00","ILGEN3.AGG","63.42","-0.68","2.83"],["2026-07-08T23:30:00","ILGEN4.AGG","65.68","0.99","3.42"],["2026-07-08T23:30:00","ILLINOIS.HUB","64.97","0.31","3.39"],["2026-07-08T23:30:00","INDIANA.HUB","67.85","2.96","3.62"],["2026-07-08T23:30:00","INDN","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","IPL.16EVCT7","64.86","0.04","3.55"],["2026-07-08T23:30:00","IPL.16EVCT8","64.86","0.04","3.55"],["2026-07-08T23:30:00","IPL.16EVST9","64.89","0.07","3.55"],["2026-07-08T23:30:00","IPL.16GEOR11G","67.05","2.22","3.56"],["2026-07-08T23:30:00","IPL.16GEOR22G","67.04","2.21","3.56"],["2026-07-08T23:30:00","IPL.16GEOR33G","67.04","2.21","3.56"],["2026-07-08T23:30:00","IPL.16GEOR44G","67.07","2.24","3.56"],["2026-07-08T23:30:00","IPL.16PETE.AGG","66.37","1.69","3.41"],["2026-07-08T23:30:00","IPL.16PETEE3","66.37","1.69","3.41"],["2026-07-08T23:30:00","IPL.16PETEE4","66.37","1.69","3.41"],["2026-07-08T23:30:00","IPL.16STOC4C4","67.21","2.38","3.56"],["2026-07-08T23:30:00","IPL.16STOC5C5","67.21","2.38","3.56"],["2026-07-08T23:30:00","IPL.16STOT.AGG","67.03","2.20","3.56"],["2026-07-08T23:30:00","IPL.16STOU5O5","67.24","2.41","3.56"],["2026-07-08T23:30:00","IPL.16STOU6O6","67.07","2.24","3.56"],["2026-07-08T23:30:00","IPL.16STOU7O7","66.97","2.14","3.56"],["2026-07-08T23:30:00","IPL.16STOUCC6","66.87","2.04","3.56"],["2026-07-08T23:30:00","IPL.16STOUTR1","67.25","2.42","3.56"],["2026-07-08T23:30:00","IPL.16SYST.AGG","67.01","2.18","3.56"],["2026-07-08T23:30:00","IPL.AZ","67.62","2.79","3.56"],["2026-07-08T23:30:00","IPL.CC.IPLEV01","64.87","0.05","3.55"],["2026-07-08T23:30:00","IPL.HE","66.39","1.57","3.55"],["2026-07-08T23:30:00","IPL.HEPM_1.AZ","66.39","1.57","3.55"],["2026-07-08T23:30:00","IPL.IPL","67.62","2.79","3.56"],["2026-07-08T23:30:00","IPL.PEC01","66.37","1.69","3.41"],["2026-07-08T23:30:00","IPL.PIKECB01","66.37","1.69","3.41"],["2026-07-08T23:30:00","IPL.STOU3.ARR","67.24","2.41","3.56"],["2026-07-08T23:30:00","IPL.WVPA","67.62","2.79","3.56"],["2026-07-08T23:30:00","KACY","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","KCPL","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","LAFA.AZ","28.41","-1.00","-31.86"],["2026-07-08T23:30:00","LAFA.HARGIS1","28.53","-0.88","-31.86"],["2026-07-08T23:30:00","LAFA.HARGIS2","28.53","-0.88","-31.86"],["2026-07-08T23:30:00","LAFA.LABBE1","28.01","-1.40","-31.86"],["2026-07-08T23:30:00","LAFA.LABBE2","28.01","-1.40","-31.86"],["2026-07-08T23:30:00","LAFA.LAFA","28.41","-1.00","-31.86"],["2026-07-08T23:30:00","LAGN.DEMCO1.AZ","28.33","-1.15","-31.79"],["2026-07-08T23:30:00","LAGN.LAGN_1.AZ","27.53","-1.81","-31.93"],["2026-07-08T23:30:00","LAGT.1803","27.52","-1.81","-31.94"],["2026-07-08T23:30:00","LAGT.1803CEG","27.52","-1.81","-31.94"],["2026-07-08T23:30:00","LAGT.LOGC.ARR","26.61","-2.71","-31.95"],["2026-07-08T23:30:00","LAGT.PCE","27.79","-1.67","-31.81"],["2026-07-08T23:30:00","LEPA.AZ","28.43","-1.00","-31.84"],["2026-07-08T23:30:00","LEPA.CPLAQ.ARR","29.53","0.05","-31.79"],["2026-07-08T23:30:00","LEPA.HOUMA","28.30","-1.17","-31.80"],["2026-07-08T23:30:00","LEPA.HOUMA_G14","28.30","-1.17","-31.80"],["2026-07-08T23:30:00","LEPA.HOUMA_G15","28.30","-1.17","-31.80"],["2026-07-08T23:30:00","LEPA.HOUMA_G16","28.30","-1.17","-31.80"],["2026-07-08T23:30:00","LEPA.LEPA","27.77","-1.54","-31.96"],["2026-07-08T23:30:00","LEPA.MGC_UNT01","29.09","-0.35","-31.83"],["2026-07-08T23:30:00","LEPA.MRCTY.ARR","29.09","-0.35","-31.83"],["2026-07-08T23:30:00","LEPA.MURRAY","24.96","-4.45","-31.86"],["2026-07-08T23:30:00","LES","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","LGEE","66.85","2.22","3.36"],["2026-07-08T23:30:00","LOUISIANA.HUB","28.31","-1.17","-31.79"],["2026-07-08T23:30:00","MDU.AZ","39.07","-5.18","-17.02"],["2026-07-08T23:30:00","MDU.BADGERWND","-5.67","-6.55","-60.39"],["2026-07-08T23:30:00","MDU.BDGRWF2OON","-5.67","-6.55","-60.39"],["2026-07-08T23:30:00","MDU.BEPC","20.80","-5.72","-34.75"],["2026-07-08T23:30:00","MDU.CEDARHLS","35.45","-6.25","-19.57"],["2026-07-08T23:30:00","MDU.DIAMNDWILW","35.45","-6.25","-19.57"],["2026-07-08T23:30:00","MDU.ELLNDL.MVP","52.02","-5.09","-4.16"],["2026-07-08T23:30:00","MDU.ELLNDL_LD","52.63","-4.54","-4.10"],["2026-07-08T23:30:00","MDU.ELLNDL_LD2","52.59","-4.58","-4.10"],["2026-07-08T23:30:00","MDU.FOXTL.WND","52.60","-4.57","-4.10"],["2026-07-08T23:30:00","MDU.GLENDC1","35.55","-5.89","-19.83"],["2026-07-08T23:30:00","MDU.GLENDC2","35.55","-5.89","-19.83"],["2026-07-08T23:30:00","MDU.GLENULST_6","8.16","-6.07","-47.04"],["2026-07-08T23:30:00","MDU.GRE.ELBESS","-5.63","-6.51","-60.39"],["2026-07-08T23:30:00","MDU.GRE.EMMLOG","-5.63","-6.51","-60.39"],["2026-07-08T23:30:00","MDU.HESKET_3","6.29","-6.18","-48.80"],["2026-07-08T23:30:00","MDU.HESKET_4","6.29","-6.18","-48.80"],["2026-07-08T23:30:00","MDU.LEWIS2","37.15","-6.55","-17.57"],["2026-07-08T23:30:00","MDU.MCTURB1","35.17","-6.23","-19.87"],["2026-07-08T23:30:00","MDU.MDU","32.80","-5.47","-23.00"],["2026-07-08T23:30:00","MDU.MERRICOURT","52.60","-4.57","-4.10"],["2026-07-08T23:30:00","MDU.MPC","26.03","-6.42","-28.82"],["2026-07-08T23:30:00","MDU.NWPS","26.03","-6.42","-28.82"],["2026-07-08T23:30:00","MDU.OTP","26.03","-6.42","-28.82"],["2026-07-08T23:30:00","MDU.OTPW_1.AZ","26.03","-6.42","-28.82"],["2026-07-08T23:30:00","MDU.TATANKA1","52.60","-4.57","-4.10"],["2026-07-08T23:30:00","MDU.TSWF1","38.56","-5.69","-17.02"],["2026-07-08T23:30:00","MDU.WISHEKNW1","-5.67","-6.55","-60.39"],["2026-07-08T23:30:00","MEC.ADAIR_W1","53.67","-5.87","-1.73"],["2026-07-08T23:30:00","MEC.ADAMS","52.55","-6.79","-1.93"],["2026-07-08T23:30:00","MEC.ALTM_1.AZ","55.49","-4.18","-1.60"],["2026-07-08T23:30:00","MEC.ALTW","55.52","-4.20","-1.55"],["2026-07-08T23:30:00","MEC.AMES","49.42","-5.02","-6.83"],["2026-07-08T23:30:00","MEC.AMES_1.AZ","49.42","-5.02","-6.83"],["2026-07-08T23:30:00","MEC.AMES_UNIT8","49.38","-5.11","-6.78"],["2026-07-08T23:30:00","MEC.ARBHILL_S","53.47","-6.11","-1.69"],["2026-07-08T23:30:00","MEC.ARBORHL1","53.47","-6.11","-1.69"],["2026-07-08T23:30:00","MEC.ATLN","52.49","-5.38","-3.40"],["2026-07-08T23:30:00","MEC.AZ","55.83","-3.88","-1.56"],["2026-07-08T23:30:00","MEC.BEAVERCR","51.90","-5.42","-3.95"],["2026-07-08T23:30:00","MEC.BEPM.CPZD","53.39","-3.24","-4.64"],["2026-07-08T23:30:00","MEC.BEPM_1.AZ","59.25","-2.04","0.02"],["2026-07-08T23:30:00","MEC.BEPM_WS3","52.65","-5.56","-3.06"],["2026-07-08T23:30:00","MEC.BEPM_WS4","52.65","-5.56","-3.06"],["2026-07-08T23:30:00","MEC.CAROL_W1","49.96","-5.30","-6.01"],["2026-07-08T23:30:00","MEC.CAROLL_W2","49.96","-5.30","-6.01"],["2026-07-08T23:30:00","MEC.CC.GDM1","54.09","-5.42","-1.76"],["2026-07-08T23:30:00","MEC.CC.GDM2","54.10","-5.41","-1.76"],["2026-07-08T23:30:00","MEC.CENTURY_1","51.64","-4.97","-4.66"],["2026-07-08T23:30:00","MEC.CFU","58.85","-1.85","-0.57"],["2026-07-08T23:30:00","MEC.CFU_1.AZ","58.86","-1.84","-0.57"],["2026-07-08T23:30:00","MEC.CFU6","58.93","-1.71","-0.63"],["2026-07-08T23:30:00","MEC.CFU7","58.93","-1.71","-0.63"],["2026-07-08T23:30:00","MEC.CHASCS_W","54.65","-2.97","-3.65"],["2026-07-08T23:30:00","MEC.CHASCS1","54.65","-2.97","-3.65"],["2026-07-08T23:30:00","MEC.CHASCS2","54.65","-2.97","-3.65"],["2026-07-08T23:30:00","MEC.CHICKASAW","56.31","-2.38","-2.58"],["2026-07-08T23:30:00","MEC.CLIPR1","52.63","-3.88","-4.76"],["2026-07-08T23:30:00","MEC.CMMPA.ELD","62.93","-0.66","2.32"],["2026-07-08T23:30:00","MEC.CMMPA.MONT","55.28","-5.16","-0.83"],["2026-07-08T23:30:00","MEC.COMP.ARR","53.06","-3.93","-4.28"],["2026-07-08T23:30:00","MEC.CONTRAIL1","54.26","-5.50","-1.51"],["2026-07-08T23:30:00","MEC.CORALV1","60.15","-2.05","0.93"],["2026-07-08T23:30:00","MEC.CORALV2","60.15","-2.05","0.93"],["2026-07-08T23:30:00","MEC.CORALV3","60.15","-2.05","0.93"],["2026-07-08T23:30:00","NSP.BEPC","51.95","-3.64","-5.68"],["2026-07-08T23:30:00","NSP.BIGBLUE","51.52","-4.85","-4.90"],["2026-07-08T23:30:00","NSP.BIGFALL_A","50.67","0.76","-11.36"],["2026-07-08T23:30:00","NSP.BLKBROOK","53.19","1.26","-9.34"],["2026-07-08T23:30:00","NSP.BLKDO2","49.70","-4.89","-6.68"],["2026-07-08T23:30:00","NSP.BLKDO5","49.88","-4.71","-6.68"],["2026-07-08T23:30:00","NSP.BLKDO6","50.40","-4.17","-6.70"],["2026-07-08T23:30:00","NSP.BLUE_LK_09","50.67","-4.05","-6.55"],["2026-07-08T23:30:00","NSP.BLUE_LK_10","50.67","-4.05","-6.55"],["2026-07-08T23:30:00","NSP.BLUE_LK_11","50.67","-4.05","-6.55"],["2026-07-08T23:30:00","NSP.BLUE_LK7","50.55","-4.17","-6.55"],["2026-07-08T23:30:00","NSP.BLUE_LK8","50.67","-4.05","-6.55"],["2026-07-08T23:30:00","NSP.BLUE1.ARR","50.67","-4.05","-6.55"],["2026-07-08T23:30:00","NSP.BLUE2.ARR","50.67","-4.05","-6.55"],["2026-07-08T23:30:00","NSP.BLUE4.ARR","50.67","-4.05","-6.55"],["2026-07-08T23:30:00","NSP.BR_DIR_TR1","49.98","-5.91","-5.38"],["2026-07-08T23:30:00","NSP.BRGSRD.MVP","53.01","-1.53","-6.73"],["2026-07-08T23:30:00","NSP.BSTAR1.WND","50.19","-5.53","-5.55"],["2026-07-08T23:30:00","NSP.BSTAR2.WND","50.19","-5.53","-5.55"],["2026-07-08T23:30:00","NSP.BUFFR_TR1","49.98","-5.91","-5.38"],["2026-07-08T23:30:00","NSP.BUFFR_TR2","49.98","-5.91","-5.38"],["2026-07-08T23:30:00","NSP.CANFLSG1","48.82","-5.87","-6.58"],["2026-07-08T23:30:00","NSP.CANFLSG2","48.82","-5.87","-6.58"],["2026-07-08T23:30:00","NSP.CC.BLKD52","49.80","-4.79","-6.68"],["2026-07-08T23:30:00","NSP.CC.HIBRDGE","49.93","-4.39","-6.95"],["2026-07-08T23:30:00","NSP.CC.MANKTO","50.37","-5.48","-5.42"],["2026-07-08T23:30:00","NSP.CC.RIVRSD","51.08","-3.26","-6.93"],["2026-07-08T23:30:00","NSP.CEDARFAL","51.39","-0.20","-9.68"],["2026-07-08T23:30:00","NSP.CH_DIR_TR4","50.29","-5.74","-5.24"],["2026-07-08T23:30:00","NSP.CHARA_TR1","50.29","-5.74","-5.24"],["2026-07-08T23:30:00","NSP.CHARA_TR2","50.29","-5.74","-5.24"],["2026-07-08T23:30:00","NSP.CHARA_TR4","50.29","-5.74","-5.24"],["2026-07-08T23:30:00","NSP.CHEMOLSPO","50.46","-4.00","-6.81"],["2026-07-08T23:30:00","NSP.CHPFL1.HYD","50.37","-0.47","-10.43"],["2026-07-08T23:30:00","NSP.CHPFL2.HYD","50.37","-0.47","-10.43"],["2026-07-08T23:30:00","NSP.CHPRES","49.94","-0.02","-11.31"],["2026-07-08T23:30:00","NSP.CISCO1","52.57","-3.67","-5.03"],["2026-07-08T23:30:00","NSP.CMMPA.FAIR","52.27","-3.18","-5.82"],["2026-07-08T23:30:00","NSP.CMMPA.G","51.51","-3.39","-6.37"],["2026-07-08T23:30:00","NSP.CMMPA.GF","50.98","-4.79","-5.50"],["2026-07-08T23:30:00","NSP.CMMPA.GLEN","51.51","-3.39","-6.37"],["2026-07-08T23:30:00","NSP.CMMPA.JANE","51.51","-3.75","-6.01"],["2026-07-08T23:30:00","NSP.CMMPA.KASS","52.99","-2.18","-6.10"],["2026-07-08T23:30:00","NSP.CMMPA.KEN","52.04","-2.87","-6.36"],["2026-07-08T23:30:00","NSP.CMMPA.SE","53.44","-2.13","-5.70"],["2026-07-08T23:30:00","NSP.CODA.BYLL","49.18","-5.55","-6.54"],["2026-07-08T23:30:00","NSP.COYOTE","50.15","-5.64","-5.48"],["2026-07-08T23:30:00","NSP.CRNELL.HYD","51.84","1.96","-11.39"],["2026-07-08T23:30:00","NSP.CWN1","49.97","-5.86","-5.44"],["2026-07-08T23:30:00","NSP.CWN2","49.97","-5.86","-5.44"],["2026-07-08T23:30:00","NSP.DANIELSN1","52.65","-2.54","-6.08"],["2026-07-08T23:30:00","NSP.DR.BTFN","51.48","-3.44","-6.35"],["2026-07-08T23:30:00","NSP.DR.MHP","52.35","-3.99","-4.93"],["2026-07-08T23:30:00","NSP.DR.MNA","52.35","-3.99","-4.93"],["2026-07-08T23:30:00","NSP.DR.SMRT","51.23","-1.57","-8.47"],["2026-07-08T23:30:00","NSP.EASTRDG1","52.25","-3.79","-5.23"],["2026-07-08T23:30:00","NSP.ELLIOTPK1","51.11","-3.23","-6.93"],["2026-07-08T23:30:00","NSP.EWINGTON1","52.58","-3.66","-5.03"],["2026-07-08T23:30:00","NSP.FENTON.WND","50.48","-5.64","-5.15"],["2026-07-08T23:30:00","NSP.FLAMBHYDRO","51.63","1.63","-11.27"],["2026-07-08T23:30:00","NSP.FRENCH1","54.61","0.27","-6.93"],["2026-07-08T23:30:00","NSP.FRENCH2","54.61","0.27","-6.93"],["2026-07-08T23:30:00","NSP.FRENCH3","54.54","0.20","-6.93"],["2026-07-08T23:30:00","NSP.FRENCH4","54.54","0.20","-6.93"],["2026-07-08T23:30:00","NSP.GARWIN1","53.88","-1.29","-6.10"],["2026-07-08T23:30:00","NSP.GDMEADOW","52.99","-3.13","-5.15"],["2026-07-08T23:30:00","NSP.GLU","52.57","2.25","-10.95"],["2026-07-08T23:30:00","NSP.GRANTY.ARR","51.10","-3.34","-6.83"],["2026-07-08T23:30:00","NSP.GRE.BFRDG","49.95","-5.94","-5.38"],["2026-07-08T23:30:00","NSP.HAMPTN.MVP","50.79","-4.06","-6.42"],["2026-07-08T23:30:00","NSP.HATFIHAT1","52.11","-0.54","-8.62"],["2026-07-08T23:30:00","NSP.HCPD.GRVCT","53.71","-1.38","-6.18"],["2026-07-08T23:30:00","NSP.HCPD.LKCR","52.73","-3.50","-5.04"],["2026-07-08T23:30:00","NSP.HCPD.MAD","53.42","-2.99","-4.86"],["2026-07-08T23:30:00","NSP.HCPD.NU","53.03","-2.57","-5.67"],["2026-07-08T23:30:00","NSP.HCPD.SXFLS","52.31","-4.10","-4.86"],["2026-07-08T23:30:00","NSP.HCPD_1.AZ","52.31","-4.10","-4.86"],["2026-07-08T23:30:00","NSP.HENNIPIN1","51.21","-3.12","-6.94"],["2026-07-08T23:30:00","NSP.HIBRDGCT7","49.98","-4.34","-6.95"],["2026-07-08T23:30:00","NSP.HIBRDGCT8","49.99","-4.33","-6.95"],["2026-07-08T23:30:00","NSP.HIBRDGST9","49.85","-4.47","-6.95"],["2026-07-08T23:30:00","NSP.HOLCOM.HYD","51.77","1.89","-11.39"],["2026-07-08T23:30:00","NSP.IBR.YANKE","49.97","-5.86","-5.44"],["2026-07-08T23:30:00","NSP.INVRHL1","50.73","-3.79","-6.75"],["2026-07-08T23:30:00","NSP.INVRHL2","50.73","-3.79","-6.75"],["2026-07-08T23:30:00","NSP.INVRHL3","50.73","-3.79","-6.75"],["2026-07-08T23:30:00","NSP.INVRHL4","50.66","-3.86","-6.75"],["2026-07-08T23:30:00","NSP.INVRHL5","50.73","-3.79","-6.75"],["2026-07-08T23:30:00","NSP.INVRHL6","50.65","-3.87","-6.75"],["2026-07-08T23:30:00","NSP.JEFFERS2","53.21","-2.98","-5.08"],["2026-07-08T23:30:00","NSP.JIMFLS.HYD","50.92","0.06","-10.41"],["2026-07-08T23:30:00","NSP.KASOTA","50.55","-5.29","-5.43"],["2026-07-08T23:30:00","NSP.KING1","49.81","-4.09","-7.37"],["2026-07-08T23:30:00","NSP.LYONC.MVP","50.82","-5.16","-5.29"],["2026-07-08T23:30:00","NSP.MANKTOCT1","50.49","-5.35","-5.43"],["2026-07-08T23:30:00","EES.BRTNY2.ARR","28.30","-1.18","-31.79"],["2026-07-08T23:30:00","EES.BURAS.ARR","27.84","-1.65","-31.78"],["2026-07-08T23:30:00","EES.BXTRW5.ARR","27.01","-2.44","-31.82"],["2026-07-08T23:30:00","EES.BXTRWL.ARR","27.01","-2.44","-31.82"],["2026-07-08T23:30:00","EES.BXWSN2.ARR","27.05","-2.40","-31.82"],["2026-07-08T23:30:00","EES.BYCT1","27.11","-2.21","-31.95"],["2026-07-08T23:30:00","EES.BYCT2","27.11","-2.21","-31.95"],["2026-07-08T23:30:00","EES.BYCT3","27.11","-2.21","-31.95"],["2026-07-08T23:30:00","EES.BYCT4","27.11","-2.21","-31.95"],["2026-07-08T23:30:00","EES.BYGL","26.86","-2.47","-31.94"],["2026-07-08T23:30:00","EES.CALCAS1_CT","26.47","-2.69","-32.11"],["2026-07-08T23:30:00","EES.CALCAS2_CT","26.47","-2.69","-32.11"],["2026-07-08T23:30:00","EES.CALDWEL.AZ","27.44","-1.57","-32.26"],["2026-07-08T23:30:00","EES.CALDWELL","27.44","-1.57","-32.26"],["2026-07-08T23:30:00","EES.CARV_A","27.85","-1.63","-31.79"],["2026-07-08T23:30:00","EES.CARV_BC","27.85","-1.63","-31.79"],["2026-07-08T23:30:00","EES.CC.ACAD2","27.07","-2.32","-31.88"],["2026-07-08T23:30:00","EES.CC.JWL_1","27.02","-2.47","-31.78"],["2026-07-08T23:30:00","EES.CC.JWL_2","27.01","-2.48","-31.78"],["2026-07-08T23:30:00","EES.CC.LKCHAR","25.25","-3.91","-32.11"],["2026-07-08T23:30:00","EES.CC.MTCPS","24.84","-4.20","-32.23"],["2026-07-08T23:30:00","EES.CC.NINEM6","27.11","-2.38","-31.78"],["2026-07-08T23:30:00","EES.CC.NOPS","28.11","-1.39","-31.77"],["2026-07-08T23:30:00","EES.CC.OCAPS","28.16","-0.98","-32.13"],["2026-07-08T23:30:00","EES.CNWAY2.ARR","28.32","-1.16","-31.79"],["2026-07-08T23:30:00","EES.COLY1.ARR","27.95","-1.54","-31.78"],["2026-07-08T23:30:00","EES.CONC","28.07","-1.07","-32.13"],["2026-07-08T23:30:00","EES.CONCECO","28.07","-1.07","-32.13"],["2026-07-08T23:30:00","EES.CONCORDIA","28.45","-0.94","-31.88"],["2026-07-08T23:30:00","EES.CONCPK","28.07","-1.07","-32.13"],["2026-07-08T23:30:00","EES.CONCSUP","28.07","-1.07","-32.13"],["2026-07-08T23:30:00","EES.CONWAY.ARR","28.32","-1.16","-31.79"],["2026-07-08T23:30:00","EES.CTEAU2.ARR","28.14","-1.33","-31.80"],["2026-07-08T23:30:00","EES.CTW_1","26.08","-3.07","-32.12"],["2026-07-08T23:30:00","EES.CTW_2","26.08","-3.07","-32.12"],["2026-07-08T23:30:00","EES.CTW_3","26.08","-3.07","-32.12"],["2026-07-08T23:30:00","EES.CTW_4","26.08","-3.07","-32.12"],["2026-07-08T23:30:00","EES.CYPRESS1CT","26.50","-2.63","-32.14"],["2026-07-08T23:30:00","EES.CYPRESS2CT","26.50","-2.63","-32.14"],["2026-07-08T23:30:00","EES.DBAYO1.ARR","27.68","-1.80","-31.79"],["2026-07-08T23:30:00","EES.DEMCO","28.33","-1.15","-31.79"],["2026-07-08T23:30:00","EES.DERSLD","26.95","-2.24","-32.08"],["2026-07-08T23:30:00","EES.DOWCHEM","27.80","-1.68","-31.79"],["2026-07-08T23:30:00","EES.DOWCHEMECO","27.80","-1.68","-31.79"],["2026-07-08T23:30:00","EES.DOWCHEMPK","27.80","-1.68","-31.79"],["2026-07-08T23:30:00","EES.DOWCHEMSUP","27.80","-1.68","-31.79"],["2026-07-08T23:30:00","EES.DR.ELLPT1","27.90","-1.54","-31.83"],["2026-07-08T23:30:00","EES.DR.ENMP","28.10","-1.39","-31.78"],["2026-07-08T23:30:00","EES.DR.OSG","27.02","-2.05","-32.20"],["2026-07-08T23:30:00","EES.EGMP_1.AZ","28.01","-1.39","-31.87"],["2026-07-08T23:30:00","EES.EGMP_2.AZ","26.20","-2.96","-32.11"],["2026-07-08T23:30:00","EES.ELILD","27.73","-1.68","-31.86"],["2026-07-08T23:30:00","EES.ELILD.RLA","27.73","-1.68","-31.86"],["2026-07-08T23:30:00","EES.ELMP_1.AZ","27.76","-1.67","-31.84"],["2026-07-08T23:30:00","EES.EMMP_1.AZ","28.81","-0.70","-31.76"],["2026-07-08T23:30:00","EES.EMMP_2.AZ","29.63","0.10","-31.74"],["2026-07-08T23:30:00","EES.ENCO","28.04","-1.44","-31.79"],["2026-07-08T23:30:00","EES.ENMP_1.AZ","28.11","-1.38","-31.78"],["2026-07-08T23:30:00","EES.ESSO","28.03","-1.45","-31.79"],["2026-07-08T23:30:00","EES.ETEC","29.36","0.27","-32.18"],["2026-07-08T23:30:00","EES.ETEC_1.AZ","27.75","-1.32","-32.20"],["2026-07-08T23:30:00","EES.ETILD","27.87","-1.23","-32.17"],["2026-07-08T23:30:00","EES.ETMP_1.AZ","27.83","-1.27","-32.17"],["2026-07-08T23:30:00","EES.EXXOBMT","28.58","-0.55","-32.14"],["2026-07-08T23:30:00","EES.EXXON","28.04","-1.44","-31.79"],["2026-07-08T23:30:00","EES.FLRNCE.ARR","28.72","-0.82","-31.73"],["2026-07-08T23:30:00","EES.FORMOSA_BR","28.04","-1.44","-31.79"],["2026-07-08T23:30:00","EES.FRONT_TX1","24.71","-4.27","-32.29"],["2026-07-08T23:30:00","EES.FRONT_TX2","24.71","-4.27","-32.29"],["2026-07-08T23:30:00","EES.FRONT_TX3","24.71","-4.27","-32.29"],["2026-07-08T23:30:00","EES.FRSKR1.ARR","26.82","-2.48","-31.97"],["2026-07-08T23:30:00","EES.GEISMAR","28.28","-1.20","-31.79"],["2026-07-08T23:30:00","EES.GP_PORTHUD","27.55","-1.92","-31.80"],["2026-07-08T23:30:00","EES.HNTSMN_PNO","28.71","-0.42","-32.14"],["2026-07-08T23:30:00","EES.HOUMA.ARR","28.29","-1.18","-31.80"],["2026-07-08T23:30:00","EES.HRTBRG.ARR","26.31","-2.83","-32.13"],["2026-07-08T23:30:00","EES.INLND1.ARR","26.52","-2.62","-32.13"],["2026-07-08T23:30:00","EES.INLND2.ARR","26.52","-2.62","-32.13"],["2026-07-08T23:30:00","EES.IRISSOLAR","28.85","-0.65","-31.77"],["2026-07-08T23:30:00","EES.JAXSNS.ARR","28.40","-1.13","-31.74"],["2026-07-08T23:30:00","EES.JDEC","27.13","-2.08","-32.06"],["2026-07-08T23:30:00","EES.JDECCAMRON","26.51","-2.65","-32.11"],["2026-07-08T23:30:00","EES.JWL_CT1","27.00","-2.49","-31.78"],["2026-07-08T23:30:00","EES.JWL_CT2","26.99","-2.50","-31.78"],["2026-07-08T23:30:00","EES.JWL_ST1","27.06","-2.43","-31.78"],["2026-07-08T23:30:00","EES.JWL_ST2","27.06","-2.43","-31.78"],["2026-07-08T23:30:00","EES.KRBYVLE.AZ","28.85","-0.24","-32.18"],["2026-07-08T23:30:00","EES.L_CREEK1","24.81","-4.23","-32.23"],["2026-07-08T23:30:00","EES.L_CREEK2","25.05","-3.99","-32.23"],["2026-07-08T23:30:00","EES.L_GYPSY2","27.41","-2.08","-31.78"],["2026-07-08T23:30:00","EES.L_GYPSY3","27.21","-2.28","-31.78"],["2026-07-08T23:30:00","EES.LA3","28.26","-1.19","-31.82"],["2026-07-08T23:30:00","EES.LFSF","26.54","-2.76","-31.97"],["2026-07-08T23:30:00","EES.LIBERTY","29.32","0.22","-32.17"],["2026-07-08T23:30:00","DECO.CROS","68.97","3.94","3.76"],["2026-07-08T23:30:00","DECO.CWEP","67.29","2.22","3.80"],["2026-07-08T23:30:00","DECO.DAYTN.ARR","67.02","1.97","3.78"],["2026-07-08T23:30:00","DECO.DEAN111","66.26","1.27","3.72"],["2026-07-08T23:30:00","DECO.DEAN112","66.26","1.27","3.72"],["2026-07-08T23:30:00","DECO.DEAN121","66.21","1.22","3.72"],["2026-07-08T23:30:00","DECO.DEAN122","66.21","1.22","3.72"],["2026-07-08T23:30:00","DECO.DEERFLD","66.98","1.93","3.78"],["2026-07-08T23:30:00","DECO.DFWE2","66.98","1.93","3.78"],["2026-07-08T23:30:00","DECO.DIGG1","67.82","2.80","3.75"],["2026-07-08T23:30:00","DECO.DIGG2","67.70","2.68","3.75"],["2026-07-08T23:30:00","DECO.DIGG3","67.78","2.76","3.75"],["2026-07-08T23:30:00","DECO.DIGS2","67.78","2.76","3.75"],["2026-07-08T23:30:00","DECO.DIGS3","67.78","2.76","3.75"],["2026-07-08T23:30:00","DECO.DIGSINT","67.78","2.76","3.75"],["2026-07-08T23:30:00","DECO.DLRYP11","68.18","3.16","3.75"],["2026-07-08T23:30:00","DECO.DLRYP12","68.18","3.16","3.75"],["2026-07-08T23:30:00","DECO.DR.123NET","69.63","4.59","3.77"],["2026-07-08T23:30:00","DECO.DR.DEMO","68.75","3.73","3.75"],["2026-07-08T23:30:00","DECO.DR.GLW","68.54","3.51","3.76"],["2026-07-08T23:30:00","DECO.DR.POET","69.71","4.65","3.79"],["2026-07-08T23:30:00","DECO.DR.TRGT","68.88","3.85","3.76"],["2026-07-08T23:30:00","DECO.E.TRENTON","68.23","3.19","3.77"],["2026-07-08T23:30:00","DECO.EIPS","68.97","3.94","3.76"],["2026-07-08T23:30:00","DECO.ELIG","68.97","3.94","3.76"],["2026-07-08T23:30:00","DECO.ESSEX.ARR","68.74","3.72","3.75"],["2026-07-08T23:30:00","DECO.EXGNHW2","67.07","2.02","3.78"],["2026-07-08T23:30:00","DECO.EXGNMW2","66.76","1.71","3.78"],["2026-07-08T23:30:00","DECO.FERMI2","67.92","2.88","3.77"],["2026-07-08T23:30:00","DECO.FESC","68.97","3.94","3.76"],["2026-07-08T23:30:00","DECO.FRISB.ARR","68.46","3.44","3.75"],["2026-07-08T23:30:00","DECO.FRMP112","68.46","3.41","3.78"],["2026-07-08T23:30:00","DECO.FRMP113","68.46","3.41","3.78"],["2026-07-08T23:30:00","DECO.FRMP114","68.46","3.41","3.78"],["2026-07-08T23:30:00","DECO.GRNWD.MVP","66.81","1.79","3.75"],["2026-07-08T23:30:00","DECO.GRNWD1","66.63","1.61","3.75"],["2026-07-08T23:30:00","DECO.GWDP111","66.78","1.76","3.75"],["2026-07-08T23:30:00","DECO.GWDP112","66.78","1.76","3.75"],["2026-07-08T23:30:00","DECO.GWDP12","66.78","1.76","3.75"],["2026-07-08T23:30:00","DECO.HNKP111","69.24","4.20","3.77"],["2026-07-08T23:30:00","DECO.HNKP113","69.24","4.20","3.77"],["2026-07-08T23:30:00","DECO.HNKP121","68.97","3.93","3.77"],["2026-07-08T23:30:00","DECO.HNKP122","68.97","3.93","3.77"],["2026-07-08T23:30:00","DECO.HRBRB.ARR","67.11","2.06","3.78"],["2026-07-08T23:30:00","DECO.HVSTW","67.09","2.04","3.78"],["2026-07-08T23:30:00","DECO.JUDD11","66.55","1.50","3.78"],["2026-07-08T23:30:00","DECO.JUDD12","66.53","1.48","3.78"],["2026-07-08T23:30:00","DECO.JUDD13","66.55","1.50","3.78"],["2026-07-08T23:30:00","DECO.JUDD14","66.55","1.50","3.78"],["2026-07-08T23:30:00","DECO.LAKEIRIS","66.83","1.82","3.74"],["2026-07-08T23:30:00","DECO.LBWL.WTSL","68.18","3.13","3.78"],["2026-07-08T23:30:00","DECO.LOAD.CNE","68.97","3.94","3.76"],["2026-07-08T23:30:00","DECO.LUD1","69.41","4.17","3.97"],["2026-07-08T23:30:00","DECO.LUD2","69.41","4.17","3.97"],["2026-07-08T23:30:00","DECO.LUD3","69.42","4.18","3.97"],["2026-07-08T23:30:00","DECO.LUD4","69.42","4.18","3.97"],["2026-07-08T23:30:00","DECO.LUD5","69.39","4.15","3.97"],["2026-07-08T23:30:00","DECO.LUD6","69.39","4.15","3.97"],["2026-07-08T23:30:00","DECO.MCKINLEY1","75.61","10.56","3.78"],["2026-07-08T23:30:00","DECO.MINDEN1","62.42","-2.62","3.77"],["2026-07-08T23:30:00","DECO.MONROE1","67.33","2.29","3.77"],["2026-07-08T23:30:00","DECO.MONROE2","67.13","2.09","3.77"],["2026-07-08T23:30:00","DECO.MONROE3","67.53","2.49","3.77"],["2026-07-08T23:30:00","DECO.MONROE4","67.72","2.68","3.77"],["2026-07-08T23:30:00","DECO.MONRP11","67.33","2.29","3.77"],["2026-07-08T23:30:00","DECO.MPPA.DWTL","68.18","3.13","3.78"],["2026-07-08T23:30:00","DECO.MSCPA","70.11","5.06","3.78"],["2026-07-08T23:30:00","DECO.NEC","68.97","3.94","3.76"],["2026-07-08T23:30:00","DECO.NEP112","68.58","3.56","3.75"],["2026-07-08T23:30:00","DECO.NEP113","68.58","3.56","3.75"],["2026-07-08T23:30:00","DECO.NEP114","68.58","3.56","3.75"],["2026-07-08T23:30:00","DECO.NEP12","68.43","3.41","3.75"],["2026-07-08T23:30:00","DECO.NEP131","68.43","3.41","3.75"],["2026-07-08T23:30:00","DECO.NEP132","68.43","3.41","3.75"],["2026-07-08T23:30:00","DECO.NESL1","68.97","3.94","3.76"],["2026-07-08T23:30:00","DECO.NOBEL","66.76","1.71","3.78"],["2026-07-08T23:30:00","DECO.OLIVRP11","75.66","10.61","3.78"],["2026-07-08T23:30:00","DECO.PEGASUS","67.28","2.21","3.80"],["2026-07-08T23:30:00","DECO.PEGASUS2","67.28","2.21","3.80"],["2026-07-08T23:30:00","DECO.PHEASANT1","67.19","2.13","3.79"],["2026-07-08T23:30:00","DECO.PINE_TREE","67.00","2.00","3.73"],["2026-07-08T23:30:00","DECO.PINNEBOG","67.09","2.04","3.78"],["2026-07-08T23:30:00","DECO.PLACDP12","68.14","3.10","3.77"],["2026-07-08T23:30:00","DECO.PONTC.MVP","67.98","2.94","3.77"],["2026-07-08T23:30:00","DECO.PUTNMP11","72.16","7.12","3.77"],["2026-07-08T23:30:00","DECO.RPSN3.MVP","67.05","2.00","3.78"],["2026-07-08T23:30:00","DECO.RPSON.MVP","67.01","1.96","3.78"],["2026-07-08T23:30:00","DECO.RRP11","68.48","3.45","3.76"],["2026-07-08T23:30:00","DECO.S.CASTLE","68.58","3.56","3.75"],["2026-07-08T23:30:00","DECO.SANDU.MVP","67.08","2.05","3.76"],["2026-07-08T23:30:00","DECO.SELC","68.97","3.94","3.76"],["2026-07-08T23:30:00","DECO.SESA","68.97","3.94","3.76"],["2026-07-08T23:30:00","DECO.SIGEL1","66.95","1.90","3.78"],["2026-07-08T23:30:00","DECO.SLOES11","68.33","3.29","3.77"],["2026-07-08T23:30:00","DECO.STCLA.ARR","66.44","1.45","3.72"],["2026-07-08T23:30:00","DECO.STCLP11","66.91","1.91","3.73"],["2026-07-08T23:30:00","DECO.SUPP111","69.01","3.96","3.78"],["2026-07-08T23:30:00","MGE.CARDNL.MVP","55.17","-0.66","-5.44"],["2026-07-08T23:30:00","MGE.DANE_CTY","55.62","0.07","-5.72"],["2026-07-08T23:30:00","MGE.DRR.DG01","56.33","0.32","-5.26"],["2026-07-08T23:30:00","MGE.DRR.DG02","56.33","0.32","-5.26"],["2026-07-08T23:30:00","MGE.DRR.DG03","56.33","0.32","-5.26"],["2026-07-08T23:30:00","MGE.DRR.DG04","56.33","0.32","-5.26"],["2026-07-08T23:30:00","MGE.DRR.DG05","56.33","0.32","-5.26"],["2026-07-08T23:30:00","MGE.DRR.DG06","56.33","0.32","-5.26"],["2026-07-08T23:30:00","MGE.DRR.DG07","56.33","0.32","-5.26"],["2026-07-08T23:30:00","MGE.DRR.DG08","56.33","0.32","-5.26"],["2026-07-08T23:30:00","MGE.DRR.DG09","56.33","0.32","-5.26"],["2026-07-08T23:30:00","MGE.DRR.DG10","56.33","0.32","-5.26"],["2026-07-08T23:30:00","MGE.HERMSDORF","56.85","0.46","-4.88"],["2026-07-08T23:30:00","MGE.HKP_ESR1","55.03","-0.20","-6.04"],["2026-07-08T23:30:00","MGE.JOUCOLUM1","51.56","-1.36","-8.35"],["2026-07-08T23:30:00","MGE.JOUCOLUM2","51.58","-1.34","-8.35"],["2026-07-08T23:30:00","MGE.LRRGTOT","41.82","1.48","-20.93"],["2026-07-08T23:30:00","MGE.MGE","56.34","0.30","-5.23"],["2026-07-08T23:30:00","MGE.MOREY","55.82","0.15","-5.60"],["2026-07-08T23:30:00","MGE.OBRIEN_N","56.68","0.30","-4.89"],["2026-07-08T23:30:00","MGE.OBRIEN_S","56.68","0.30","-4.89"],["2026-07-08T23:30:00","MGE.OBRIEN_W","57.04","0.17","-4.40"],["2026-07-08T23:30:00","MGE.PINE_HILL","56.19","-0.04","-5.04"],["2026-07-08T23:30:00","MGE.SIX_MILE","55.03","-0.20","-6.04"],["2026-07-08T23:30:00","MGE.SSD_ESR1","57.04","0.17","-4.40"],["2026-07-08T23:30:00","MGE.SSD_ESR2","57.04","0.17","-4.40"],["2026-07-08T23:30:00","MGE.SSD_SLR1","57.04","0.17","-4.40"],["2026-07-08T23:30:00","MGE.SSD_SLR2","57.04","0.17","-4.40"],["2026-07-08T23:30:00","MGE.STRIX","57.04","0.17","-4.40"],["2026-07-08T23:30:00","MGE.TYTO","56.98","0.64","-4.93"],["2026-07-08T23:30:00","MGE.WCCF","56.10","0.20","-5.37"],["2026-07-08T23:30:00","MGE.WMARIN034","42.76","1.31","-19.82"],["2026-07-08T23:30:00","MGE.WMD_ESR1","55.57","-0.40","-5.30"],["2026-07-08T23:30:00","MHEB","49.97","-2.27","-9.03"],["2026-07-08T23:30:00","MHEB_EAR","52.68","0.06","-8.65"],["2026-07-08T23:30:00","MICHIGAN.HUB","68.30","3.24","3.79"],["2026-07-08T23:30:00","MINN.HUB","50.69","-3.46","-7.12"],["2026-07-08T23:30:00","MIUP.ARCP","46.79","4.97","-19.45"],["2026-07-08T23:30:00","MIUP.BRULEGHYD","43.57","1.42","-19.12"],["2026-07-08T23:30:00","MIUP.CHALKHILL","43.02","1.37","-19.62"],["2026-07-08T23:30:00","MIUP.CLOV","46.79","4.97","-19.45"],["2026-07-08T23:30:00","MIUP.CLVHDRTN1","45.70","3.88","-19.45"],["2026-07-08T23:30:00","MIUP.DETRDBN1","49.17","7.35","-19.45"],["2026-07-08T23:30:00","MIUP.DFTR13N1","46.45","4.63","-19.45"],["2026-07-08T23:30:00","MIUP.FAIRBNKS1","45.31","3.49","-19.45"],["2026-07-08T23:30:00","MIUP.GARSPV1","45.33","3.51","-19.45"],["2026-07-08T23:30:00","MIUP.GARSPV2","45.33","3.51","-19.45"],["2026-07-08T23:30:00","MIUP.GARWND1","45.33","3.51","-19.45"],["2026-07-08T23:30:00","MIUP.GARWND2","45.33","3.51","-19.45"],["2026-07-08T23:30:00","MIUP.KUESTER11","43.55","1.68","-19.40"],["2026-07-08T23:30:00","MIUP.KUESTER12","43.55","1.68","-19.40"],["2026-07-08T23:30:00","MIUP.KUESTER13","43.55","1.68","-19.40"],["2026-07-08T23:30:00","MIUP.KUESTER14","43.55","1.68","-19.40"],["2026-07-08T23:30:00","MIUP.KUESTER25","43.59","1.72","-19.40"],["2026-07-08T23:30:00","MIUP.KUESTER26","43.59","1.72","-19.40"],["2026-07-08T23:30:00","MIUP.KUESTER27","43.59","1.72","-19.40"],["2026-07-08T23:30:00","MIUP.LITTLQUIN","43.17","1.31","-19.41"],["2026-07-08T23:30:00","MIUP.MAGAZESH","45.31","3.49","-19.45"],["2026-07-08T23:30:00","MIUP.MANSTQN1","45.99","4.17","-19.45"],["2026-07-08T23:30:00","MIUP.MARQ","43.88","2.01","-19.40"],["2026-07-08T23:30:00","MIUP.MICHIGMF","43.48","1.33","-19.12"],["2026-07-08T23:30:00","MIUP.MIHM11","44.58","2.64","-19.33"],["2026-07-08T23:30:00","MIUP.MIHM12","44.58","2.64","-19.33"],["2026-07-08T23:30:00","MIUP.MIHM13","44.58","2.64","-19.33"],["2026-07-08T23:30:00","MIUP.NEWQUINES","43.41","1.53","-19.39"],["2026-07-08T23:30:00","MIUP.NWLB","47.73","5.91","-19.45"],["2026-07-08T23:30:00","MIUP.PEAVYFALL","43.57","1.49","-19.19"],["2026-07-08T23:30:00","MIUP.PRESQ.ARR","43.66","1.79","-19.40"],["2026-07-08T23:30:00","MIUP.RBRTS.ARR","47.73","5.91","-19.45"],["2026-07-08T23:30:00","MIUP.RNGD_SLR","43.98","2.15","-19.44"],["2026-07-08T23:30:00","MIUP.TILDEN","44.92","3.05","-19.40"],["2026-07-08T23:30:00","MIUP.TWINFALLS","43.08","1.18","-19.37"],["2026-07-08T23:30:00","MIUP.UMERC","44.11","2.17","-19.33"],["2026-07-08T23:30:00","MIUP.WEPM","44.65","2.28","-18.90"],["2026-07-08T23:30:00","MIUP.WHITERAPD","42.83","1.18","-19.62"],["2026-07-08T23:30:00","MIUP.WOLV","45.93","3.55","-18.89"],["2026-07-08T23:30:00","MIUP.WPPI","44.05","2.13","-19.35"],["2026-07-08T23:30:00","MIUP.WPSE","44.12","2.18","-19.33"],["2026-07-08T23:30:00","MOGEN1.AGG","61.84","-1.64","2.21"],["2026-07-08T23:30:00","MOGEN2.AGG","63.23","-0.38","2.34"],["2026-07-08T23:30:00","MP.AEPE14","51.67","-2.70","-6.90"],["2026-07-08T23:30:00","MP.AEPE20","51.67","-2.70","-6.90"],["2026-07-08T23:30:00","MP.AEPE50","51.67","-2.70","-6.90"],["2026-07-08T23:30:00","MP.AZ","50.04","-3.48","-7.75"],["2026-07-08T23:30:00","MP.BISON1","13.19","-7.38","-40.70"],["2026-07-08T23:30:00","MP.BISON5","12.90","-7.67","-40.70"],["2026-07-08T23:30:00","MP.BLNCHR123","51.41","-3.19","-6.67"],["2026-07-08T23:30:00","MP.BOS233","46.74","-7.25","-7.28"],["2026-07-08T23:30:00","MP.DLPLOAD","49.50","-1.29","-10.48"],["2026-07-08T23:30:00","MP.DR.JFK","51.67","-2.70","-6.90"],["2026-07-08T23:30:00","MP.FONDLA1","47.86","-4.68","-8.73"],["2026-07-08T23:30:00","MP.G_ULLIN.WND","12.72","-7.85","-40.70"],["2026-07-08T23:30:00","MP.HIBBAR3","49.22","-3.10","-8.95"],["2026-07-08T23:30:00","MP.HIBBAR4","49.28","-3.04","-8.95"],["2026-07-08T23:30:00","MP.HPUGEN356","48.43","-5.49","-7.35"],["2026-07-08T23:30:00","MP.HPULOAD","48.43","-5.49","-7.35"],["2026-07-08T23:30:00","MP.HVDCE","49.04","-3.36","-8.87"],["2026-07-08T23:30:00","MP.HVDCW","13.96","-6.61","-40.70"],["2026-07-08T23:30:00","MP.LASKIN1","48.24","-5.47","-7.56"],["2026-07-08T23:30:00","MP.LASKIN2","48.22","-5.49","-7.56"],["2026-07-08T23:30:00","MP.MP","49.96","-3.55","-7.76"],["2026-07-08T23:30:00","MP.MP_BOS4","46.71","-7.28","-7.28"],["2026-07-08T23:30:00","MP.MPM_1.AZ","48.43","-5.49","-7.35"],["2026-07-08T23:30:00","MP.MPM_2.AZ","48.43","-5.49","-7.35"],["2026-07-08T23:30:00","MP.MRES","52.62","-3.04","-5.61"],["2026-07-08T23:30:00","MP.OLIVER12","13.96","-6.61","-40.70"],["2026-07-08T23:30:00","MP.TACHB1","52.61","-0.77","-7.89"],["2026-07-08T23:30:00","MP.TACHB2","52.61","-0.77","-7.89"],["2026-07-08T23:30:00","MP.TACRIDGE1","48.82","-5.09","-7.36"],["2026-07-08T23:30:00","MP.THOMSON","48.75","-3.82","-8.70"],["2026-07-08T23:30:00","MP.WPPI_BOS4","46.71","-7.28","-7.28"],["2026-07-08T23:30:00","MPS","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","MPS.CROSSROAD1","63.88","0.28","2.33"],["2026-07-08T23:30:00","MPS.CROSSROAD2","63.88","0.28","2.33"],["2026-07-08T23:30:00","MPS.CROSSROAD3","63.88","0.28","2.33"],["2026-07-08T23:30:00","MPS.CROSSROAD4","63.88","0.28","2.33"],["2026-07-08T23:30:00","MPW.AZ","62.20","0.30","0.63"],["2026-07-08T23:30:00","MPW.MPW","62.20","0.30","0.63"],["2026-07-08T23:30:00","MPW.UNIT_7","62.19","0.30","0.62"],["2026-07-08T23:30:00","MPW.UNIT_8","62.19","0.30","0.62"],["2026-07-08T23:30:00","MPW.UNIT_9","61.91","0.04","0.60"],["2026-07-08T23:30:00","MS.HUB","28.13","-1.38","-31.76"],["2026-07-08T23:30:00","NIPS.AM","67.70","1.95","4.48"],["2026-07-08T23:30:00","NIPS.AZ","67.70","1.95","4.48"],["2026-07-08T23:30:00","NIPS.BAILY.ARR","67.40","1.55","4.58"],["2026-07-08T23:30:00","NIPS.BCWF.SIG","64.77","-0.33","3.83"],["2026-07-08T23:30:00","NIPS.BENTONCO","64.77","-0.33","3.83"],["2026-07-08T23:30:00","NIPS.BP","67.70","1.95","4.48"],["2026-07-08T23:30:00","NIPS.BURROAK.H","67.07","1.70","4.10"],["2026-07-08T23:30:00","NIPS.BURROAK.L","67.17","1.79","4.11"],["2026-07-08T23:30:00","NIPS.CARGILL","67.70","1.95","4.48"],["2026-07-08T23:30:00","NIPS.CARPNTRWF","66.30","1.10","3.93"],["2026-07-08T23:30:00","NIPS.CAVALRYBS","66.67","1.40","4.00"],["2026-07-08T23:30:00","NIPS.CAVALRYSF","66.67","1.40","4.00"],["2026-07-08T23:30:00","NIPS.CC.WHITN","66.60","0.59","4.74"],["2026-07-08T23:30:00","NIPS.DUNNBR1SF","67.49","1.84","4.38"],["2026-07-08T23:30:00","NIPS.DUNNBR2BS","67.05","1.47","4.31"],["2026-07-08T23:30:00","NIPS.DUNNBR2SF","67.05","1.47","4.31"],["2026-07-08T23:30:00","NIPS.ERC_TEST","67.70","1.95","4.48"],["2026-07-08T23:30:00","NIPS.EWNMAC.NU","67.12","1.80","4.05"],["2026-07-08T23:30:00","NIPS.HWND1.IPL","65.20","0.06","3.87"],["2026-07-08T23:30:00","NIPS.IMPA","68.77","3.48","4.02"],["2026-07-08T23:30:00","NIPS.IMPA_1.AZ","69.12","3.87","3.98"],["2026-07-08T23:30:00","NIPS.INCRMLSP","66.32","1.12","3.93"],["2026-07-08T23:30:00","NIPS.INCROSWF","66.26","1.06","3.93"],["2026-07-08T23:30:00","NIPS.INCROSWF2","66.31","1.11","3.93"],["2026-07-08T23:30:00","NIPS.JASPERCO","71.15","5.51","4.37"],["2026-07-08T23:30:00","NIPS.LAKES","66.59","1.35","3.97"],["2026-07-08T23:30:00","NIPS.MCHCP.ARR","67.87","2.15","4.45"],["2026-07-08T23:30:00","NIPS.MICHCP12","67.18","1.34","4.57"],["2026-07-08T23:30:00","NIPS.MITCH.ARR","67.12","1.14","4.71"],["2026-07-08T23:30:00","NIPS.MNTIC2.NU","66.59","1.35","3.97"],["2026-07-08T23:30:00","NIPS.MUNSTR.LN","66.91","0.93","4.71"],["2026-07-08T23:30:00","NIPS.NIPS","67.70","1.95","4.48"],["2026-07-08T23:30:00","NIPS.NLMK","67.70","1.95","4.48"],["2026-07-08T23:30:00","NIPS.NORWAPNOR","66.77","1.55","3.95"],["2026-07-08T23:30:00","NIPS.OAKDAPOAK","66.73","1.55","3.91"],["2026-07-08T23:30:00","NIPS.PRATTIND","67.70","1.95","4.48"],["2026-07-08T23:30:00","NIPS.PRAXAIR","67.70","1.95","4.48"],["2026-07-08T23:30:00","NIPS.REYNO.MVP","66.53","1.31","3.95"],["2026-07-08T23:30:00","NIPS.ROSEWRWF","66.31","1.10","3.94"],["2026-07-08T23:30:00","NIPS.SCHAHP16A","67.08","1.45","4.36"],["2026-07-08T23:30:00","NIPS.SCHAHP16B","67.08","1.45","4.36"],["2026-07-08T23:30:00","NIPS.SCHAHP17","67.04","1.43","4.34"],["2026-07-08T23:30:00","NIPS.SCHAHP18","67.04","1.43","4.34"],["2026-07-08T23:30:00","NIPS.STJOHN.LN","66.75","0.93","4.55"],["2026-07-08T23:30:00","NIPS.USS","67.70","1.95","4.48"],["2026-07-08T23:30:00","NIPS.WHITNGT1","66.60","0.59","4.74"],["2026-07-08T23:30:00","NIPS.WHITNGT2","66.60","0.59","4.74"],["2026-07-08T23:30:00","NIPS.WHITNST","66.60","0.59","4.74"],["2026-07-08T23:30:00","NIPS.WVPA","69.16","3.78","4.11"],["2026-07-08T23:30:00","NIPS.WVPA_1.AZ","69.25","3.87","4.11"],["2026-07-08T23:30:00","NPPD","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","NSP.ADAMSWD1","52.44","-2.81","-6.02"],["2026-07-08T23:30:00","NSP.AEPE11","52.10","1.02","-10.19"],["2026-07-08T23:30:00","NSP.AEPE13","52.10","1.02","-10.19"],["2026-07-08T23:30:00","NSP.AEPE18","53.85","-0.78","-6.64"],["2026-07-08T23:30:00","NSP.AEPE3","52.38","1.77","-10.66"],["2026-07-08T23:30:00","NSP.AEPE4","52.10","1.02","-10.19"],["2026-07-08T23:30:00","NSP.AEPE5","52.10","1.02","-10.19"],["2026-07-08T23:30:00","NSP.AEPE8","52.10","1.02","-10.19"],["2026-07-08T23:30:00","NSP.AGASSIZBE","54.34","-3.88","-3.05"],["2026-07-08T23:30:00","NSP.ALDRIHERC","51.17","-3.19","-6.91"],["2026-07-08T23:30:00","NSP.ANSON2","51.01","-5.40","-4.86"],["2026-07-08T23:30:00","NSP.ANSON3","51.12","-5.29","-4.86"],["2026-07-08T23:30:00","NSP.ANSON4","51.01","-5.40","-4.86"],["2026-07-08T23:30:00","NSP.AZ","51.23","-2.90","-7.14"],["2026-07-08T23:30:00","NSP.BAYFRN5","49.13","-1.26","-10.88"],["2026-07-08T23:30:00","NSP.BAYFRN6","49.13","-1.26","-10.88"],["2026-07-08T23:30:00","NSP.BE","52.35","-3.99","-4.93"],["2026-07-08T23:30:00","NSP.BE1","52.35","-3.99","-4.93"],["2026-07-08T23:30:00","NSP.BE2","52.35","-3.99","-4.93"],["2026-07-08T23:30:00","NSP.BELW_1.AZ","52.35","-3.99","-4.93"],["2026-07-08T23:30:00","OTP.TATANKARID","49.76","-5.99","-5.52"],["2026-07-08T23:30:00","PJMC","65.40","0.53","3.60"],["2026-07-08T23:30:00","PSEG","65.40","0.53","3.60"],["2026-07-08T23:30:00","PSI_GEN.AGG","65.94","1.17","3.50"],["2026-07-08T23:30:00","SBMU","62.07","-1.59","2.39"],["2026-07-08T23:30:00","SCEG","65.21","0.79","3.15"],["2026-07-08T23:30:00","SECI","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","SIGE.10ABGTGT","65.62","1.07","3.28"],["2026-07-08T23:30:00","SIGE.10CULGN2","65.91","1.35","3.29"],["2026-07-08T23:30:00","SIGE.10CULGN3","65.81","1.25","3.29"],["2026-07-08T23:30:00","SIGE.ABBROWUN4","65.62","1.07","3.28"],["2026-07-08T23:30:00","SIGE.ABBROWUN5","65.34","0.79","3.28"],["2026-07-08T23:30:00","SIGE.ABBROWUN6","65.34","0.79","3.28"],["2026-07-08T23:30:00","SIGE.APGI","65.83","1.27","3.29"],["2026-07-08T23:30:00","SIGE.AZ","66.74","2.17","3.30"],["2026-07-08T23:30:00","SIGE.BGGTN.ARR","66.15","1.59","3.29"],["2026-07-08T23:30:00","SIGE.CANL1.AMP","66.49","1.94","3.28"],["2026-07-08T23:30:00","SIGE.CANL2.AMP","66.49","1.94","3.28"],["2026-07-08T23:30:00","SIGE.CANL3.AMP","66.48","1.93","3.28"],["2026-07-08T23:30:00","SIGE.CANN_MUNI","67.39","2.80","3.32"],["2026-07-08T23:30:00","SIGE.CIN","67.21","2.62","3.32"],["2026-07-08T23:30:00","SIGE.DUFF","66.58","1.97","3.34"],["2026-07-08T23:30:00","SIGE.FOWLR","66.18","1.08","3.83"],["2026-07-08T23:30:00","SIGE.FPL_FERD","67.30","2.70","3.33"],["2026-07-08T23:30:00","SIGE.HE","67.30","2.71","3.32"],["2026-07-08T23:30:00","SIGE.HEPM_1.AZ","67.30","2.71","3.32"],["2026-07-08T23:30:00","SIGE.IMPA","66.88","2.26","3.35"],["2026-07-08T23:30:00","SIGE.POSYSLR1","66.01","1.47","3.27"],["2026-07-08T23:30:00","SIGE.SIGW","66.53","1.96","3.30"],["2026-07-08T23:30:00","SIGE.TROY_SOL","66.71","2.12","3.32"],["2026-07-08T23:30:00","SIGE.WAR4ALCOA","65.87","1.31","3.29"],["2026-07-08T23:30:00","SIGE.WAR4SIGE","65.76","1.20","3.29"],["2026-07-08T23:30:00","SIGE.WAR5SIGE","65.87","1.31","3.29"],["2026-07-08T23:30:00","SIGE.WAR6SIGE","65.85","1.29","3.29"],["2026-07-08T23:30:00","SIPC.AZ","64.41","0.39","2.75"],["2026-07-08T23:30:00","SIPC.BIGMUDDY","63.28","-0.65","2.66"],["2026-07-08T23:30:00","SIPC.MARI69","62.35","-1.64","2.72"],["2026-07-08T23:30:00","SIPC.MARIOGEN5","62.97","-1.02","2.72"],["2026-07-08T23:30:00","SIPC.MARIOGEN6","62.97","-1.02","2.72"],["2026-07-08T23:30:00","SIPC.SIPC","64.41","0.39","2.75"],["2026-07-08T23:30:00","SME.AZ","29.33","-0.24","-31.70"],["2026-07-08T23:30:00","SME.BATESV_1","29.07","-0.43","-31.77"],["2026-07-08T23:30:00","SME.BATESV_2","29.07","-0.43","-31.77"],["2026-07-08T23:30:00","SME.BATESV_3","29.07","-0.43","-31.77"],["2026-07-08T23:30:00","SME.BENN.ARR","28.87","-0.79","-31.61"],["2026-07-08T23:30:00","SME.BENN_R_U1","28.87","-0.79","-31.61"],["2026-07-08T23:30:00","SME.BENN_R_U2","28.87","-0.79","-31.61"],["2026-07-08T23:30:00","SME.CC.MOR_CC1","27.78","-1.84","-31.65"],["2026-07-08T23:30:00","SME.CC.MOS_CC1","27.50","-2.13","-31.64"],["2026-07-08T23:30:00","SME.CC.MOS_CC2","27.50","-2.13","-31.64"],["2026-07-08T23:30:00","SME.DTEDGE","30.23","0.71","-31.75"],["2026-07-08T23:30:00","SME.GPTAYLRS","29.73","0.10","-31.64"],["2026-07-08T23:30:00","SME.GRANDGULF","26.61","-2.85","-31.81"],["2026-07-08T23:30:00","SME.LEAFRIVER","28.68","-0.97","-31.62"],["2026-07-08T23:30:00","SME.MOR_CTG1","27.77","-1.85","-31.65"],["2026-07-08T23:30:00","SME.MOR_STG1","27.80","-1.82","-31.65"],["2026-07-08T23:30:00","SME.MORRO.ARR","27.80","-1.82","-31.65"],["2026-07-08T23:30:00","SME.MOS_3","27.27","-2.36","-31.64"],["2026-07-08T23:30:00","SME.MOS_4","27.69","-1.94","-31.64"],["2026-07-08T23:30:00","SME.MOS_5","27.69","-1.94","-31.64"],["2026-07-08T23:30:00","SME.MOS_CTG_1","27.67","-1.96","-31.64"],["2026-07-08T23:30:00","SME.MOS_CTG_2","27.68","-1.95","-31.64"],["2026-07-08T23:30:00","SME.MOS_STG_1","27.27","-2.36","-31.64"],["2026-07-08T23:30:00","SME.MOS_STG_2","27.27","-2.36","-31.64"],["2026-07-08T23:30:00","SME.MS_SOLAR3","28.27","-1.35","-31.65"],["2026-07-08T23:30:00","SME.PALDNG.ARR","30.35","0.69","-31.61"],["2026-07-08T23:30:00","SME.PLUMPOINT","29.54","-0.01","-31.72"],["2026-07-08T23:30:00","SME.SLVRCRK_1","29.37","-0.22","-31.68"],["2026-07-08T23:30:00","SME.SLVRCRK_2","29.37","-0.22","-31.68"],["2026-07-08T23:30:00","SME.SLVRCRK_3","29.37","-0.22","-31.68"],["2026-07-08T23:30:00","SME.SME_LOAD","29.31","-0.26","-31.70"],["2026-07-08T23:30:00","SME.SYLV_1","30.39","0.75","-31.63"],["2026-07-08T23:30:00","SME.SYLV_2","30.39","0.75","-31.63"],["2026-07-08T23:30:00","SME.SYLV_3","30.39","0.75","-31.63"],["2026-07-08T23:30:00","SMP.AZ","52.36","-2.87","-6.04"],["2026-07-08T23:30:00","SMP.BLOOMIN_QS","54.31","-1.69","-5.27"],["2026-07-08T23:30:00","SMP.CCRK1.RPU","52.01","-3.01","-6.25"],["2026-07-08T23:30:00","SMP.CCRK2.RPU","52.01","-3.01","-6.25"],["2026-07-08T23:30:00","SMP.MMPA.AU","53.07","-2.93","-5.27"],["2026-07-08T23:30:00","SMP.OWEF","52.20","-2.80","-6.27"],["2026-07-08T23:30:00","SMP.PRESTON","56.11","0.00","-5.16"],["2026-07-08T23:30:00","SMP.PVWIND","52.99","-3.13","-5.15"],["2026-07-08T23:30:00","SMP.RPU","51.97","-3.04","-6.26"],["2026-07-08T23:30:00","SMP.SMP","52.37","-2.86","-6.04"],["2026-07-08T23:30:00","SMP.TEA_1.AZ","52.04","-2.96","-6.27"],["2026-07-08T23:30:00","SMP.WES.RPU","51.92","-3.14","-6.21"],["2026-07-08T23:30:00","SOCO","30.20","0.20","-31.27"],["2026-07-08T23:30:00","SOCO.FORIN.ARR","63.81","0.06","2.48"],["2026-07-08T23:30:00","SPA","42.98","-2.89","-15.40"],["2026-07-08T23:30:00","SPC","43.34","-6.08","-11.85"],["2026-07-08T23:30:00","SPRM","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","SPS","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","SWPP","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","TEXAS.HUB","28.70","-0.43","-32.14"],["2026-07-08T23:30:00","TVA","49.99","0.21","-11.49"],["2026-07-08T23:30:00","TVA.BRMNH1.ARR","63.71","0.06","2.38"],["2026-07-08T23:30:00","TVA.CALRIDGE","65.07","0.19","3.61"],["2026-07-08T23:30:00","BREC.CENTURY","66.73","2.16","3.30"],["2026-07-08T23:30:00","BREC.COLE.ARR","66.73","2.16","3.30"],["2026-07-08T23:30:00","BREC.DR.BREC","63.47","-0.51","2.71"],["2026-07-08T23:30:00","BREC.DR.PADUC","63.47","-0.51","2.71"],["2026-07-08T23:30:00","BREC.GREEN1","66.55","2.06","3.22"],["2026-07-08T23:30:00","BREC.GREEN2","66.55","2.06","3.22"],["2026-07-08T23:30:00","BREC.NIPS.GRSL","67.76","3.16","3.33"],["2026-07-08T23:30:00","BREC.PADUCAH1","63.47","-0.51","2.71"],["2026-07-08T23:30:00","BREC.REIDCT","66.44","1.95","3.22"],["2026-07-08T23:30:00","BREC.SEBREE","66.55","2.06","3.22"],["2026-07-08T23:30:00","BREC.SEBREESO","66.55","2.06","3.22"],["2026-07-08T23:30:00","BREC.SEBREESO2","66.55","2.06","3.22"],["2026-07-08T23:30:00","BREC.SKILLMAN","67.32","2.75","3.30"],["2026-07-08T23:30:00","BREC.SMTH1.AMP","63.62","-0.43","2.78"],["2026-07-08T23:30:00","BREC.SMTH2.AMP","63.62","-0.43","2.78"],["2026-07-08T23:30:00","BREC.SMTH3.AMP","63.62","-0.43","2.78"],["2026-07-08T23:30:00","BREC.UNBRIDLED","66.55","2.06","3.22"],["2026-07-08T23:30:00","BREC.WILSON1","66.36","1.92","3.17"],["2026-07-08T23:30:00","CE","65.40","0.53","3.60"],["2026-07-08T23:30:00","CE.CRETE.NU","66.00","0.06","4.67"],["2026-07-08T23:30:00","CE.PSG1.IMEA","62.71","-1.08","2.52"],["2026-07-08T23:30:00","CE.PSG1.N_PSG","62.71","-1.08","2.52"],["2026-07-08T23:30:00","CE.PSG2.IMEA","62.71","-1.08","2.52"],["2026-07-08T23:30:00","CE.PSG2.N_PSG","62.71","-1.08","2.52"],["2026-07-08T23:30:00","CE.ZIONEC.MVP","69.43","0.07","8.09"],["2026-07-08T23:30:00","CIN.08NOBSN1","67.00","2.07","3.66"],["2026-07-08T23:30:00","CIN.08NOBSN2","67.00","2.07","3.66"],["2026-07-08T23:30:00","CIN.AEPE12","67.98","3.12","3.59"],["2026-07-08T23:30:00","CIN.CAYCT.4","65.59","0.73","3.59"],["2026-07-08T23:30:00","CIN.CAYUGA.1","65.33","0.44","3.62"],["2026-07-08T23:30:00","CIN.CAYUGA.2","65.60","0.74","3.59"],["2026-07-08T23:30:00","CIN.CAYUGA.3","65.83","0.99","3.57"],["2026-07-08T23:30:00","CIN.CC.EDWIGCC","65.49","0.82","3.40"],["2026-07-08T23:30:00","CIN.CC.NOBSVIL","66.78","1.86","3.65"],["2026-07-08T23:30:00","CIN.CC.SUGRCK","65.02","0.30","3.45"],["2026-07-08T23:30:00","CIN.CONRSV.ARR","68.96","4.08","3.61"],["2026-07-08T23:30:00","CIN.CRANESOLAR","67.53","2.84","3.42"],["2026-07-08T23:30:00","CIN.CRSD","66.01","1.08","3.66"],["2026-07-08T23:30:00","CIN.CT.VERMN.1","65.63","0.77","3.59"],["2026-07-08T23:30:00","CIN.CT.VERMN.2","65.63","0.77","3.59"],["2026-07-08T23:30:00","CIN.CT.VERMN.3","65.63","0.77","3.59"],["2026-07-08T23:30:00","CIN.CT.VERMN.4","65.63","0.77","3.59"],["2026-07-08T23:30:00","CIN.CT.VERMN.5","65.63","0.77","3.59"],["2026-07-08T23:30:00","CIN.CT.VERMN.6","65.63","0.77","3.59"],["2026-07-08T23:30:00","CIN.CT.VERMN.7","65.63","0.77","3.59"],["2026-07-08T23:30:00","CIN.CT.VERMN.8","65.63","0.77","3.59"],["2026-07-08T23:30:00","CIN.CUSTOMER1","67.98","3.12","3.59"],["2026-07-08T23:30:00","CIN.DEI.AZ","67.98","3.12","3.59"],["2026-07-08T23:30:00","CIN.EDWCT1","65.49","0.82","3.40"],["2026-07-08T23:30:00","CIN.EDWCT2","65.49","0.82","3.40"],["2026-07-08T23:30:00","CIN.EDWST","65.49","0.82","3.40"],["2026-07-08T23:30:00","CIN.ESR.ATTBRY","70.26","5.48","3.51"],["2026-07-08T23:30:00","CIN.ESR.CRANE","67.53","2.84","3.42"],["2026-07-08T23:30:00","CIN.ESR.NABB","68.51","3.79","3.45"],["2026-07-08T23:30:00","CIN.GALGHR.ARR","67.96","3.23","3.46"],["2026-07-08T23:30:00","CIN.GIB5.WVPA","65.64","1.06","3.31"],["2026-07-08T23:30:00","CIN.GIBSON.1","65.64","1.06","3.31"],["2026-07-08T23:30:00","CIN.GIBSON.2","65.64","1.06","3.31"],["2026-07-08T23:30:00","CIN.GIBSON.3","65.64","1.06","3.31"],["2026-07-08T23:30:00","CIN.GIBSON.4","65.64","1.06","3.31"],["2026-07-08T23:30:00","CIN.GIBSON.5","65.64","1.06","3.31"],["2026-07-08T23:30:00","CIN.GRNTON.MVP","66.71","1.47","3.97"],["2026-07-08T23:30:00","CIN.HE.PSI","67.98","3.12","3.59"],["2026-07-08T23:30:00","CIN.HENRYCO.1","68.23","3.32","3.64"],["2026-07-08T23:30:00","CIN.HENRYCO.2","68.23","3.32","3.64"],["2026-07-08T23:30:00","CIN.HENRYCO.3","68.23","3.32","3.64"],["2026-07-08T23:30:00","CIN.HEPM_1.AZ","67.98","3.12","3.59"],["2026-07-08T23:30:00","CIN.HEPM_2.AZ","65.53","0.88","3.38"],["2026-07-08T23:30:00","CIN.HHILLS01","66.79","1.75","3.77"],["2026-07-08T23:30:00","CIN.LOGANOAKR","67.65","2.44","3.94"],["2026-07-08T23:30:00","CIN.MADISON.1","67.13","2.16","3.70"],["2026-07-08T23:30:00","CIN.MADISON.2","67.13","2.16","3.70"],["2026-07-08T23:30:00","CIN.MADISON.3","67.13","2.16","3.70"],["2026-07-08T23:30:00","CIN.MADISON.4","67.13","2.16","3.70"],["2026-07-08T23:30:00","CIN.MADISON.5","67.13","2.16","3.70"],["2026-07-08T23:30:00","CIN.MADISON.6","67.13","2.16","3.70"],["2026-07-08T23:30:00","CIN.MADISON.7","67.13","2.16","3.70"],["2026-07-08T23:30:00","CIN.MADISON.8","67.13","2.16","3.70"],["2026-07-08T23:30:00","CIN.MARKLND.1","66.47","1.70","3.50"],["2026-07-08T23:30:00","CIN.MARKLND.2","66.47","1.70","3.50"],["2026-07-08T23:30:00","CIN.MARKLND.3","66.47","1.70","3.50"],["2026-07-08T23:30:00","CIN.NIPS.APLSS","67.40","2.18","3.95"],["2026-07-08T23:30:00","CIN.NIPS.FRBNK","65.09","0.39","3.43"],["2026-07-08T23:30:00","CIN.NIPS.GBSNS","65.99","1.40","3.32"],["2026-07-08T23:30:00","CIN.NIPS.JRDCK","65.37","0.51","3.59"],["2026-07-08T23:30:00","CIN.NOBLEVL.3","66.67","1.76","3.64"],["2026-07-08T23:30:00","CIN.NOBLEVL.4","66.67","1.76","3.64"],["2026-07-08T23:30:00","CIN.NOBLEVL.5","66.67","1.76","3.64"],["2026-07-08T23:30:00","CIN.PSI","67.98","3.12","3.59"],["2026-07-08T23:30:00","CIN.PSI.IMPA","67.98","3.12","3.59"],["2026-07-08T23:30:00","CIN.PSI.LMU","67.98","3.12","3.59"],["2026-07-08T23:30:00","CIN.PSI_2.AZ","67.64","2.94","3.43"],["2026-07-08T23:30:00","CIN.PSI_3.AZ","67.30","2.71","3.32"],["2026-07-08T23:30:00","CIN.PV.SPEEDWY","67.99","3.16","3.56"],["2026-07-08T23:30:00","CIN.SIGE","67.49","2.88","3.34"],["2026-07-08T23:30:00","CIN.SIGW_1.AZ","67.49","2.88","3.34"],["2026-07-08T23:30:00","NSP.MANKTOCT2","50.26","-5.58","-5.43"],["2026-07-08T23:30:00","NSP.MANKTOST3","50.35","-5.51","-5.41"],["2026-07-08T23:30:00","NSP.MARSHSOLAR","50.79","-5.23","-5.25"],["2026-07-08T23:30:00","NSP.MENOMOA","51.45","-0.14","-9.68"],["2026-07-08T23:30:00","NSP.MERPK1","50.53","-3.76","-6.98"],["2026-07-08T23:30:00","NSP.MINRVR1","50.92","-3.79","-6.56"],["2026-07-08T23:30:00","NSP.MINVLY.MVP","50.83","-4.95","-5.49"],["2026-07-08T23:30:00","NSP.MMPA","51.13","-3.53","-6.61"],["2026-07-08T23:30:00","NSP.MMPA.BOGWF","52.69","-2.13","-6.45"],["2026-07-08T23:30:00","NSP.MMPA.FEP","48.95","-6.12","-6.20"],["2026-07-08T23:30:00","NSP.MMPA.WWF","51.33","-5.03","-4.91"],["2026-07-08T23:30:00","NSP.MMPA_1.AZ","51.14","-3.52","-6.61"],["2026-07-08T23:30:00","NSP.MMU_1.AZ","51.66","-4.32","-5.29"],["2026-07-08T23:30:00","NSP.MNDAK.WND","49.97","-5.86","-5.44"],["2026-07-08T23:30:00","NSP.MNTCEL1","50.05","-4.34","-6.88"],["2026-07-08T23:30:00","NSP.MOR1_IBR","50.29","-5.74","-5.24"],["2026-07-08T23:30:00","NSP.MORAINE2","50.29","-5.74","-5.24"],["2026-07-08T23:30:00","NSP.MRES","52.05","-3.71","-5.51"],["2026-07-08T23:30:00","NSP.MRES.MWF","51.40","-4.59","-5.28"],["2026-07-08T23:30:00","NSP.MRES_5.AZ","52.52","-2.21","-6.54"],["2026-07-08T23:30:00","NSP.MRES_6.AZ","53.63","-2.12","-5.52"],["2026-07-08T23:30:00","NSP.NCP.AZ","49.94","-0.02","-11.31"],["2026-07-08T23:30:00","NSP.NCPLOAD","49.94","-0.02","-11.31"],["2026-07-08T23:30:00","NSP.NEW_PNEW_","53.48","-1.34","-6.45"],["2026-07-08T23:30:00","NSP.NOBLE.CWS1","50.83","-5.35","-5.09"],["2026-07-08T23:30:00","NSP.NOBLE.CWS2","50.83","-5.35","-5.09"],["2026-07-08T23:30:00","NSP.NOBLES.WND","50.83","-5.35","-5.09"],["2026-07-08T23:30:00","NSP.NOBLES2.MP","50.57","-5.58","-5.12"],["2026-07-08T23:30:00","NSP.NORTHN.WND","50.29","-5.74","-5.24"],["2026-07-08T23:30:00","NSP.NSP","51.12","-2.93","-7.22"],["2026-07-08T23:30:00","NSP.NSPG_1.AZ","52.27","-3.18","-5.82"],["2026-07-08T23:30:00","NSP.NSPG_2.AZ","53.44","-2.13","-5.70"],["2026-07-08T23:30:00","NSP.NSTARSOLAR","49.56","-4.44","-7.27"],["2026-07-08T23:30:00","NSP.NU","53.03","-2.57","-5.67"],["2026-07-08T23:30:00","NSP.NU.AZ","53.03","-2.57","-5.67"],["2026-07-08T23:30:00","NSP.NULM.4GT","53.08","-2.52","-5.67"],["2026-07-08T23:30:00","NSP.NULM.5GT","53.08","-2.52","-5.67"],["2026-07-08T23:30:00","NSP.NULM.6GT","53.08","-2.52","-5.67"],["2026-07-08T23:30:00","NSP.NULM.7GT","53.08","-2.52","-5.67"],["2026-07-08T23:30:00","NSP.NWEC.AZ","52.68","-1.05","-7.54"],["2026-07-08T23:30:00","NSP.NWELOAD","52.68","-1.05","-7.54"],["2026-07-08T23:30:00","NSP.OAKLKE_IBR","49.89","-5.92","-5.46"],["2026-07-08T23:30:00","NSP.ODELL.WND","50.88","-5.09","-5.30"],["2026-07-08T23:30:00","NSP.OTP","50.51","-5.47","-5.29"],["2026-07-08T23:30:00","NSP.OTPW_1.AZ","50.51","-5.47","-5.29"],["2026-07-08T23:30:00","NSP.OWATON_SIG","51.19","-3.98","-6.10"],["2026-07-08T23:30:00","NSP.OWATONA_7","51.41","-3.76","-6.10"],["2026-07-08T23:30:00","NSP.PRISL1","50.17","-4.52","-6.58"],["2026-07-08T23:30:00","NSP.PRISL1_LD","50.17","-4.52","-6.58"],["2026-07-08T23:30:00","NSP.PRISL2","50.17","-4.52","-6.58"],["2026-07-08T23:30:00","NSP.PRISL2_LD","50.17","-4.52","-6.58"],["2026-07-08T23:30:00","NSP.PROSE","51.15","-5.26","-4.86"],["2026-07-08T23:30:00","NSP.PVALEY.WND","52.99","-3.13","-5.15"],["2026-07-08T23:30:00","NSP.RAETNA.WND","50.29","-5.74","-5.24"],["2026-07-08T23:30:00","NSP.RAPID.ARR","51.84","-4.30","-5.13"],["2026-07-08T23:30:00","NSP.REDPINE","50.73","-5.42","-5.12"],["2026-07-08T23:30:00","NSP.REDWIN1","50.95","-3.73","-6.59"],["2026-07-08T23:30:00","NSP.REDWIN2","50.95","-3.73","-6.59"],["2026-07-08T23:30:00","NSP.RIVRSDCT10","51.08","-3.26","-6.93"],["2026-07-08T23:30:00","NSP.RIVRSDCT9","51.08","-3.26","-6.93"],["2026-07-08T23:30:00","NSP.RIVRSDST7","51.08","-3.26","-6.93"],["2026-07-08T23:30:00","NSP.ROCKRIDG1","52.26","-3.78","-5.23"],["2026-07-08T23:30:00","NSP.RWF__1_QS","51.49","-4.04","-5.74"],["2026-07-08T23:30:00","NSP.RWF__2","51.49","-4.04","-5.74"],["2026-07-08T23:30:00","NSP.S_RIDGE1","52.26","-3.78","-5.23"],["2026-07-08T23:30:00","NSP.SARTELL","51.19","-3.25","-6.83"],["2026-07-08T23:30:00","NSP.SHAKOBIO1","51.22","-3.52","-6.53"],["2026-07-08T23:30:00","NSP.SHERC1.SLR","50.27","-4.11","-6.89"],["2026-07-08T23:30:00","NSP.SHERC2.SLR","50.27","-4.11","-6.89"],["2026-07-08T23:30:00","NSP.SHERC3.SLR","50.27","-4.11","-6.89"],["2026-07-08T23:30:00","NSP.SHERCO.3","50.27","-4.11","-6.89"],["2026-07-08T23:30:00","NSP.SHERCO1","50.09","-4.29","-6.89"],["2026-07-08T23:30:00","NSP.SMP","51.96","-3.19","-6.12"],["2026-07-08T23:30:00","NSP.SMPM.S3","50.27","-4.11","-6.89"],["2026-07-08T23:30:00","NSP.SPGSPG1","50.18","-4.14","-6.95"],["2026-07-08T23:30:00","NSP.ST_PETER","52.20","-3.41","-5.66"],["2026-07-08T23:30:00","NSP.STCLOUD1","51.09","-3.39","-6.79"],["2026-07-08T23:30:00","NSP.STCRO","49.37","-4.63","-7.27"],["2026-07-08T23:30:00","NSP.STJM_1.AZ","53.60","-2.47","-5.20"],["2026-07-08T23:30:00","NSP.STONERAY","50.29","-5.74","-5.24"],["2026-07-08T23:30:00","NSP.TEA_1.AZ","52.01","-3.14","-6.12"],["2026-07-08T23:30:00","NSP.UILK1","50.51","-5.53","-5.23"],["2026-07-08T23:30:00","NSP.UOFMGEN1","51.21","-3.12","-6.94"],["2026-07-08T23:30:00","NSP.UOFMGEN2","50.88","-3.42","-6.97"],["2026-07-08T23:30:00","NSP.UPLS_1.AZ","52.91","-2.13","-6.23"],["2026-07-08T23:30:00","NSP.UPLS_2.AZ","50.98","-4.79","-5.50"],["2026-07-08T23:30:00","NSP.UPLS_3.AZ","53.42","-2.99","-4.86"],["2026-07-08T23:30:00","NSP.VALYVIEW1","52.05","-3.99","-5.23"],["2026-07-08T23:30:00","NSP.VELVAVELV","36.18","-6.52","-18.57"],["2026-07-08T23:30:00","NSP.W_TRIW_TR","51.33","-4.71","-5.23"],["2026-07-08T23:30:00","NSP.WESTSID1","51.23","-4.39","-5.65"],["2026-07-08T23:30:00","NSP.WHEAT1.ARR","50.11","-1.10","-10.06"],["2026-07-08T23:30:00","NSP.WHEAT3.ARR","50.11","-1.10","-10.06"],["2026-07-08T23:30:00","NSP.WHEATON_08","50.11","-1.10","-10.06"],["2026-07-08T23:30:00","NSP.WHEATON_09","50.25","-0.86","-10.16"],["2026-07-08T23:30:00","CONS.ROGERSHYD","71.66","6.42","3.97"],["2026-07-08T23:30:00","CONS.RVRFORK","68.26","3.08","3.91"],["2026-07-08T23:30:00","CONS.RVRFORK2","68.26","3.08","3.91"],["2026-07-08T23:30:00","CONS.S.COLDCRK","69.12","3.90","3.95"],["2026-07-08T23:30:00","CONS.S.EAGLECR","67.33","2.22","3.84"],["2026-07-08T23:30:00","CONS.S.GRAT2","68.46","3.32","3.87"],["2026-07-08T23:30:00","CONS.S.LTROUT","70.41","5.25","3.89"],["2026-07-08T23:30:00","CONS.SAUK1","68.89","3.67","3.95"],["2026-07-08T23:30:00","CONS.SCIT","69.66","4.55","3.84"],["2026-07-08T23:30:00","CONS.SCWND1","69.79","4.58","3.94"],["2026-07-08T23:30:00","CONS.SCWND2","69.79","4.58","3.94"],["2026-07-08T23:30:00","CONS.SCWND3","69.79","4.58","3.94"],["2026-07-08T23:30:00","CONS.SCWND4","69.79","4.58","3.94"],["2026-07-08T23:30:00","CONS.SELC","69.71","4.52","3.92"],["2026-07-08T23:30:00","CONS.SESB","69.77","4.58","3.92"],["2026-07-08T23:30:00","CONS.SPNGCREEK","67.61","2.37","3.97"],["2026-07-08T23:30:00","CONS.SUNFISH2","67.85","2.65","3.93"],["2026-07-08T23:30:00","CONS.THTFD.ARR","68.10","3.01","3.82"],["2026-07-08T23:30:00","CONS.TIBBITS","69.14","3.92","3.95"],["2026-07-08T23:30:00","CONS.TIPPY","69.80","4.58","3.95"],["2026-07-08T23:30:00","CONS.TUSCOLA1","67.83","2.73","3.83"],["2026-07-08T23:30:00","CONS.UCMI","70.54","5.32","3.95"],["2026-07-08T23:30:00","CONS.VKLINCOLN","70.65","5.51","3.87"],["2026-07-08T23:30:00","CONS.VKMCBAIN1","67.54","2.33","3.94"],["2026-07-08T23:30:00","CONS.VSTBG8","69.85","4.65","3.93"],["2026-07-08T23:30:00","CONS.WEADKBAT","69.04","3.94","3.83"],["2026-07-08T23:30:00","CONS.WEADO.ARR","68.89","3.79","3.83"],["2026-07-08T23:30:00","CONS.WEBBERHYD","69.37","4.17","3.93"],["2026-07-08T23:30:00","CONS.WHITI.ARR","68.46","3.39","3.80"],["2026-07-08T23:30:00","CONS.WOLV","69.74","4.54","3.93"],["2026-07-08T23:30:00","CONS.WPMC","69.97","4.79","3.91"],["2026-07-08T23:30:00","CONS.WPSC_1.AZ","70.10","4.92","3.91"],["2026-07-08T23:30:00","CONS.WPSC_2.AZ","70.08","4.90","3.91"],["2026-07-08T23:30:00","CONS.WVPA_1.AZ","69.97","4.84","3.86"],["2026-07-08T23:30:00","CONS.ZEELAND1A","66.79","1.52","4.00"],["2026-07-08T23:30:00","CONS.ZEELAND1B","66.79","1.52","4.00"],["2026-07-08T23:30:00","CONS.ZEELAND2A","66.83","1.56","4.00"],["2026-07-08T23:30:00","CONS.ZEELAND2B","66.86","1.59","4.00"],["2026-07-08T23:30:00","CONS.ZEELAND2C","66.71","1.44","4.00"],["2026-07-08T23:30:00","CPLE","65.76","1.17","3.32"],["2026-07-08T23:30:00","CPLW","65.49","1.01","3.21"],["2026-07-08T23:30:00","CSWS","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","CSWS.AEPM_2.AZ","63.33","0.06","2.00"],["2026-07-08T23:30:00","CSWS.AEPM_3.AZ","63.29","0.06","1.96"],["2026-07-08T23:30:00","CSWS.AEPM_4.AZ","27.21","-1.88","-32.18"],["2026-07-08T23:30:00","CSWS.ETEC_LD","63.30","0.06","1.97"],["2026-07-08T23:30:00","CSWS.HOPE","60.93","-2.33","1.99"],["2026-07-08T23:30:00","CSWS.PRESCOTT","63.33","0.06","2.00"],["2026-07-08T23:30:00","CSWS.SWERETAIL","63.29","0.06","1.96"],["2026-07-08T23:30:00","CSWS.VEMCO","63.33","0.06","2.00"],["2026-07-08T23:30:00","CWLD.AZ","57.85","-3.42","0.00"],["2026-07-08T23:30:00","CWLD.BLRG","55.17","-4.95","-1.15"],["2026-07-08T23:30:00","CWLD.CEC2CTG1","57.82","-3.45","0.00"],["2026-07-08T23:30:00","CWLD.CEC2CTG2","57.82","-3.45","0.00"],["2026-07-08T23:30:00","CWLD.CEC2CTG3","57.82","-3.45","0.00"],["2026-07-08T23:30:00","CWLD.CEC2CTG4","57.82","-3.45","0.00"],["2026-07-08T23:30:00","CWLD.CWLD","57.84","-3.43","0.00"],["2026-07-08T23:30:00","CWLD.DR.CWLD","57.82","-3.45","0.00"],["2026-07-08T23:30:00","CWLD.FULT","61.15","-0.12","0.00"],["2026-07-08T23:30:00","CWLD.PLANTD6","58.05","-3.22","0.00"],["2026-07-08T23:30:00","CWLD.PLANTD8","58.05","-3.22","0.00"],["2026-07-08T23:30:00","CWLD.SIKESTON","62.07","-1.59","2.39"],["2026-07-08T23:30:00","CWLD.UMC","57.92","-3.35","0.00"],["2026-07-08T23:30:00","CWLP.AZ","64.74","0.20","3.27"],["2026-07-08T23:30:00","CWLP.CWLP","64.75","0.20","3.28"],["2026-07-08T23:30:00","CWLP.DALLMA84","64.45","-0.10","3.28"],["2026-07-08T23:30:00","CWLP.FACTOR91","64.63","0.08","3.28"],["2026-07-08T23:30:00","CWLP.GST","64.47","-0.08","3.28"],["2026-07-08T23:30:00","CWLP.INTERSA81","64.52","-0.04","3.29"],["2026-07-08T23:30:00","CWLP.REYNOLS91","64.79","0.24","3.28"],["2026-07-08T23:30:00","CWLP.TEA_1.AZ","65.46","0.90","3.29"],["2026-07-08T23:30:00","DECO.APPLE","67.07","2.02","3.78"],["2026-07-08T23:30:00","DECO.AZ","69.00","3.97","3.76"],["2026-07-08T23:30:00","DECO.BAUER.MVP","67.51","2.43","3.81"],["2026-07-08T23:30:00","DECO.BELRV.MVP","66.71","1.72","3.72"],["2026-07-08T23:30:00","DECO.BLR1.DEMO","66.28","1.29","3.72"],["2026-07-08T23:30:00","DECO.BLR1.MPPA","66.28","1.29","3.72"],["2026-07-08T23:30:00","DECO.BLR2.DEMO","66.71","1.72","3.72"],["2026-07-08T23:30:00","DECO.BLR2.MPPA","66.71","1.72","3.72"],["2026-07-08T23:30:00","DECO.BROOKFLD1","67.18","2.12","3.79"],["2026-07-08T23:30:00","DECO.BRP11","66.35","1.36","3.72"],["2026-07-08T23:30:00","DECO.BRP121","66.41","1.42","3.72"],["2026-07-08T23:30:00","DECO.BRP122","66.41","1.42","3.72"],["2026-07-08T23:30:00","DECO.BRP13","66.41","1.42","3.72"],["2026-07-08T23:30:00","DECO.BSEDTE1","68.97","3.94","3.76"],["2026-07-08T23:30:00","DECO.BWEC.11","66.71","1.72","3.72"],["2026-07-08T23:30:00","DECO.BWEC.12","66.71","1.72","3.72"],["2026-07-08T23:30:00","DECO.BWECSTG1","66.71","1.72","3.72"],["2026-07-08T23:30:00","DECO.CC.BWEC","66.71","1.72","3.72"],["2026-07-08T23:30:00","DECO.CC.DIG2","67.72","2.70","3.75"],["2026-07-08T23:30:00","DECO.CC.DIG3","67.78","2.76","3.75"],["2026-07-08T23:30:00","DECO.CENOAKS","67.12","2.07","3.78"],["2026-07-08T23:30:00","DECO.CMS_AK","67.94","2.92","3.75"],["2026-07-08T23:30:00","DECO.CMS_THMB","72.50","7.46","3.77"],["2026-07-08T23:30:00","DECO.CMSM_1.AZ","68.01","2.99","3.75"],["2026-07-08T23:30:00","DECO.CMSMROA","68.97","3.94","3.76"],["2026-07-08T23:30:00","DECO.COFAXP11","69.07","4.00","3.80"],["2026-07-08T23:30:00","EAI.DELL.ST3","29.26","-0.25","-31.76"],["2026-07-08T23:30:00","EAI.DRVRSOL","29.63","0.08","-31.72"],["2026-07-08T23:30:00","EAI.EAILD","27.65","-1.54","-32.08"],["2026-07-08T23:30:00","EAI.EAILD.RLA","27.65","-1.54","-32.08"],["2026-07-08T23:30:00","EAI.EAMP_1.AZ","27.65","-1.54","-32.08"],["2026-07-08T23:30:00","EAI.ELDORA.ARR","25.55","-3.65","-32.07"],["2026-07-08T23:30:00","EAI.FLATFORKSO","29.81","0.41","-31.87"],["2026-07-08T23:30:00","EAI.FORGEVWSO","29.46","-0.02","-31.79"],["2026-07-08T23:30:00","EAI.GACP.GMPWR","29.63","0.08","-31.72"],["2026-07-08T23:30:00","EAI.H_SPR1_CT1","26.02","-3.17","-32.08"],["2026-07-08T23:30:00","EAI.H_SPR1_CT2","26.02","-3.17","-32.08"],["2026-07-08T23:30:00","EAI.H_SPR1_ST","26.02","-3.17","-32.08"],["2026-07-08T23:30:00","EAI.HAPPY","28.80","-0.52","-31.95"],["2026-07-08T23:30:00","EAI.HASKL1.ARR","26.50","-2.67","-32.10"],["2026-07-08T23:30:00","EAI.INDEPEND1","27.38","-1.95","-31.94"],["2026-07-08T23:30:00","EAI.INDEPEND2","27.83","-1.52","-31.92"],["2026-07-08T23:30:00","EAI.JONSCWL","29.14","-0.25","-31.88"],["2026-07-08T23:30:00","EAI.LK_CATH4","26.03","-3.14","-32.10"],["2026-07-08T23:30:00","EAI.LLS","29.56","0.13","-31.84"],["2026-07-08T23:30:00","EAI.LYNCH2.ARR","27.52","-1.67","-32.08"],["2026-07-08T23:30:00","EAI.MABELV.ARR","26.38","-2.79","-32.10"],["2026-07-08T23:30:00","EAI.NIMBUSWF","24.61","-2.51","-34.15"],["2026-07-08T23:30:00","EAI.NLR_1.AZ","27.57","-1.61","-32.09"],["2026-07-08T23:30:00","EAI.NLRLD","27.57","-1.61","-32.09"],["2026-07-08T23:30:00","EAI.NPTSOL","28.09","-1.25","-31.93"],["2026-07-08T23:30:00","EAI.NWMADRIDSO","28.30","-1.17","-31.80"],["2026-07-08T23:30:00","EAI.OMLP_1.AZ","29.84","0.37","-31.80"],["2026-07-08T23:30:00","EAI.PBENRGY_CT","26.42","-2.82","-32.03"],["2026-07-08T23:30:00","EAI.PBENRGY_ST","26.49","-2.75","-32.03"],["2026-07-08T23:30:00","EAI.PLUM_1C","29.54","-0.01","-31.72"],["2026-07-08T23:30:00","EAI.PLUM_PPEA","29.54","-0.01","-31.72"],["2026-07-08T23:30:00","EAI.PLUM1_MEUC","29.54","-0.01","-31.72"],["2026-07-08T23:30:00","EAI.PLUM2_MEUC","29.54","-0.01","-31.72"],["2026-07-08T23:30:00","EAI.PLUMPT","29.54","-0.01","-31.72"],["2026-07-08T23:30:00","EAI.PMISTSOL","28.20","-1.19","-31.88"],["2026-07-08T23:30:00","EAI.QUARTZ","28.84","-0.57","-31.86"],["2026-07-08T23:30:00","EAI.REDFDSOLAR","26.93","-2.29","-32.05"],["2026-07-08T23:30:00","EAI.REMMEL123","26.03","-3.14","-32.10"],["2026-07-08T23:30:00","EAI.RITCH3.ARR","29.56","0.13","-31.84"],["2026-07-08T23:30:00","EAI.SEARCY","28.50","-0.82","-31.95"],["2026-07-08T23:30:00","EAI.SHRDN1.ARR","26.25","-2.94","-32.08"],["2026-07-08T23:30:00","EAI.SHRDN2.ARR","26.25","-2.94","-32.08"],["2026-07-08T23:30:00","EAI.SHRDN3.ARR","26.25","-2.94","-32.08"],["2026-07-08T23:30:00","EAI.STUTTGART","29.78","0.44","-31.93"],["2026-07-08T23:30:00","EAI.UPS1_CT1","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.UPS1_CT2","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.UPS1_ST","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.UPS2_CT1","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.UPS2_CT2","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.UPS2_ST","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.UPS3_CT1","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.UPS3_CT2","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.UPS3_ST","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.UPS4_CT1","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.UPS4_CT2","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.UPS4_ST","25.52","-3.68","-32.07"],["2026-07-08T23:30:00","EAI.WBSOL","29.97","0.58","-31.88"],["2026-07-08T23:30:00","EAI.WH_BLUFF1","26.37","-2.84","-32.06"],["2026-07-08T23:30:00","EAI.WH_BLUFF2","26.04","-3.17","-32.06"],["2026-07-08T23:30:00","EAI.WHBLF.ARR","26.57","-2.64","-32.06"],["2026-07-08T23:30:00","EAI.WMPSOL","29.52","0.08","-31.83"],["2026-07-08T23:30:00","EAI.WMULD_1.AZ","29.55","0.10","-31.82"],["2026-07-08T23:30:00","EAI.WMULDLD","29.55","0.10","-31.82"],["2026-07-08T23:30:00","EAI.WODLN1.ARR","26.75","-2.42","-32.10"],["2026-07-08T23:30:00","EAI.WSTMMP.ARR","29.45","-0.03","-31.79"],["2026-07-08T23:30:00","EAI.WTBLF5.ARR","26.45","-2.76","-32.06"],["2026-07-08T23:30:00","EDE","41.96","-4.19","-15.12"],["2026-07-08T23:30:00","EDE.PLUM","63.69","-0.01","2.43"],["2026-07-08T23:30:00","EES.ACAD2_CT1","27.07","-2.32","-31.88"],["2026-07-08T23:30:00","EES.ACAD2_CT2","27.07","-2.32","-31.88"],["2026-07-08T23:30:00","EES.ACAD2_ST","27.07","-2.32","-31.88"],["2026-07-08T23:30:00","EES.ACADA1.ARR","27.07","-2.32","-31.88"],["2026-07-08T23:30:00","EES.ACADA2.ARR","27.07","-2.32","-31.88"],["2026-07-08T23:30:00","EES.AIRLIN.ARR","28.23","-1.25","-31.79"],["2026-07-08T23:30:00","EES.AIRLIQ_GEI","28.39","-1.09","-31.79"],["2026-07-08T23:30:00","EES.AMITESO","28.90","-0.59","-31.78"],["2026-07-08T23:30:00","EES.AXIALL","25.86","-3.30","-32.11"],["2026-07-08T23:30:00","EES.AXLPLQ","27.91","-1.57","-31.79"],["2026-07-08T23:30:00","EES.BASFVFW","28.01","-1.13","-32.13"],["2026-07-08T23:30:00","EES.BASTAP.ARR","26.61","-2.71","-31.95"],["2026-07-08T23:30:00","EES.BASTP1.ARR","26.61","-2.71","-31.95"],["2026-07-08T23:30:00","EES.BASTR1.ARR","26.41","-2.90","-31.96"],["2026-07-08T23:30:00","EES.BASTR2.ARR","26.41","-2.90","-31.96"],["2026-07-08T23:30:00","EES.BC1_1","27.31","-2.16","-31.80"],["2026-07-08T23:30:00","EES.BC1_2","27.31","-2.16","-31.80"],["2026-07-08T23:30:00","EES.BC1_3","27.31","-2.16","-31.80"],["2026-07-08T23:30:00","EES.BC1_4","27.31","-2.16","-31.80"],["2026-07-08T23:30:00","EES.BC2_1","27.26","-2.21","-31.80"],["2026-07-08T23:30:00","EES.BC2_2","27.26","-2.21","-31.80"],["2026-07-08T23:30:00","EES.BC2_3","27.26","-2.21","-31.80"],["2026-07-08T23:30:00","EES.BGTEL1.ARR","28.31","-1.17","-31.79"],["2026-07-08T23:30:00","EES.BRAZ_1.AZ","26.69","-2.33","-32.25"],["2026-07-08T23:30:00","EES.BRAZLD","26.67","-2.35","-32.25"],["2026-07-08T23:30:00","EES.BRTNY1.ARR","28.30","-1.18","-31.79"],["2026-07-08T23:30:00","AMIL.CCG_5.AZ","64.59","0.50","2.82"],["2026-07-08T23:30:00","AMIL.CEEA","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.CFFN.ARR","64.03","-0.26","3.02"],["2026-07-08T23:30:00","AMIL.CFSF","63.77","-0.36","2.86"],["2026-07-08T23:30:00","AMIL.CHEL","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.CHEL_1","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.CILC.AZ","65.66","1.07","3.32"],["2026-07-08T23:30:00","AMIL.CILC.BOC","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.CIPS","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.CIPS.AZ","64.57","0.42","2.88"],["2026-07-08T23:30:00","AMIL.CIPS.BOC","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.CIPS.ROB","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.CLAY_1.AZ","65.37","0.99","3.11"],["2026-07-08T23:30:00","AMIL.CLINTO51","64.49","-0.41","3.63"],["2026-07-08T23:30:00","AMIL.CLVW","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.CNE","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.COG_ACOGG","61.91","-0.19","0.83"],["2026-07-08T23:30:00","AMIL.CONC","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.COOKSMILL","64.66","0.10","3.29"],["2026-07-08T23:30:00","AMIL.COSF_BF","64.01","-0.25","2.99"],["2026-07-08T23:30:00","AMIL.COSF_SF","64.01","-0.25","2.99"],["2026-07-08T23:30:00","AMIL.CPW_GS","65.93","2.31","2.35"],["2026-07-08T23:30:00","AMIL.CRCDCK","64.37","0.15","2.95"],["2026-07-08T23:30:00","AMIL.CSTN3","63.81","-0.62","3.16"],["2026-07-08T23:30:00","AMIL.CSTNCTG1","63.82","-0.61","3.16"],["2026-07-08T23:30:00","AMIL.CSTNCTG2","63.61","-0.82","3.16"],["2026-07-08T23:30:00","AMIL.DAYTON","66.97","2.00","3.70"],["2026-07-08T23:30:00","AMIL.DBDSOL","64.13","-0.21","3.07"],["2026-07-08T23:30:00","AMIL.DEB.NAH","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.DEB_ALTON","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.DER","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.DESY1","63.28","-0.41","2.42"],["2026-07-08T23:30:00","AMIL.DEWITT","65.01","0.22","3.52"],["2026-07-08T23:30:00","AMIL.DP","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.DR.ADM","64.87","0.10","3.50"],["2026-07-08T23:30:00","AMIL.DR.AEMILL","66.01","1.33","3.41"],["2026-07-08T23:30:00","AMIL.DR.ALTON","63.39","-0.32","2.44"],["2026-07-08T23:30:00","AMIL.DR.AREP1","64.80","0.67","2.86"],["2026-07-08T23:30:00","AMIL.DR.ASFK","63.64","-0.05","2.42"],["2026-07-08T23:30:00","AMIL.DR.BRAD","66.01","1.33","3.41"],["2026-07-08T23:30:00","AMIL.DR.CIVC","66.10","1.42","3.41"],["2026-07-08T23:30:00","AMIL.DR.EIU","65.05","0.48","3.30"],["2026-07-08T23:30:00","AMIL.DR.ETRN","66.14","1.33","3.54"],["2026-07-08T23:30:00","AMIL.DR.FPLP","63.50","-0.17","2.40"],["2026-07-08T23:30:00","AMIL.DR.ISU2","65.43","0.47","3.69"],["2026-07-08T23:30:00","AMIL.DR.JPPA","63.86","-0.09","2.68"],["2026-07-08T23:30:00","AMIL.DR.LCLN","66.28","1.83","3.18"],["2026-07-08T23:30:00","AMIL.DR.MES","65.42","0.54","3.61"],["2026-07-08T23:30:00","AMIL.DR.SEL","64.73","0.63","2.83"],["2026-07-08T23:30:00","AMIL.DR.SIUC3","64.03","0.11","2.65"],["2026-07-08T23:30:00","AMIL.DR.SIUE2","63.48","-0.23","2.44"],["2026-07-08T23:30:00","AMIL.DR.SLGN2","65.25","0.38","3.60"],["2026-07-08T23:30:00","AMIL.DR.SPRTN","63.30","-0.51","2.54"],["2026-07-08T23:30:00","AMIL.DR.WIEL","63.49","-0.22","2.44"],["2026-07-08T23:30:00","AMIL.DR.WIU2","65.97","2.16","2.54"],["2026-07-08T23:30:00","AMIL.EARP","63.98","0.30","2.41"],["2026-07-08T23:30:00","AMIL.EDWARDS2","65.76","1.08","3.41"],["2026-07-08T23:30:00","AMIL.EDWARDS3","65.62","0.92","3.43"],["2026-07-08T23:30:00","AMIL.EEI","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.EIPS","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.EIPS1","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.EIPS2","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.EIPS3","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.EIPS4","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.EIPS5","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.ELD120","64.66","0.50","2.89"],["2026-07-08T23:30:00","AMIL.ELD150","64.66","0.50","2.89"],["2026-07-08T23:30:00","AMIL.ELIG","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.EMSF","64.69","0.13","3.29"],["2026-07-08T23:30:00","AMIL.ENFIELD","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.EPH1","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.ESPI","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.EXOL","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.FARGO.MVP","64.86","0.47","3.12"],["2026-07-08T23:30:00","AMIL.FESC","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.FORDCO1","63.46","-1.48","3.67"],["2026-07-08T23:30:00","AMIL.FTR","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.GBCCTG1","63.05","-1.89","3.67"],["2026-07-08T23:30:00","AMIL.GBCCTG2","63.06","-1.88","3.67"],["2026-07-08T23:30:00","AMIL.GBCM","63.55","-0.16","2.44"],["2026-07-08T23:30:00","AMIL.GDTR1.ARR","63.79","-0.07","2.59"],["2026-07-08T23:30:00","AMIL.GDTR2.ARR","63.79","-0.07","2.59"],["2026-07-08T23:30:00","AMIL.GDTR3.ARR","64.04","0.18","2.59"],["2026-07-08T23:30:00","AMIL.GDTR4.ARR","63.79","-0.07","2.59"],["2026-07-08T23:30:00","AMIL.GDTWR.ARR","63.79","-0.07","2.59"],["2026-07-08T23:30:00","AMIL.GEXA","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.GEXAIEC","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.GLSBG.SIG","63.34","-0.28","2.35"],["2026-07-08T23:30:00","AMIL.GME1","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.GRJ_AGRJ_","48.74","-5.30","-7.23"],["2026-07-08T23:30:00","AMIL.GRTPLAINS","62.82","-0.98","2.53"],["2026-07-08T23:30:00","AMIL.GSWIND","64.76","0.12","3.37"],["2026-07-08T23:30:00","AMIL.HEN_AMT_P","65.66","4.39","0.00"],["2026-07-08T23:30:00","AMIL.HENNP.ARR","66.16","1.32","3.57"],["2026-07-08T23:30:00","AMIL.HES","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.HISF","64.65","0.55","2.83"],["2026-07-08T23:30:00","AMIL.HOOPESTON","64.78","-0.12","3.63"],["2026-07-08T23:30:00","ALTW.ROQUETTE1","63.74","0.66","1.81"],["2026-07-08T23:30:00","ALTW.SACCOWIND","51.21","-5.90","-4.16"],["2026-07-08T23:30:00","ALTW.SARATOGA","54.66","-2.41","-4.20"],["2026-07-08T23:30:00","ALTW.SLAK_CT1","53.08","-6.12","-2.07"],["2026-07-08T23:30:00","ALTW.SLAK_CT2","53.08","-6.12","-2.07"],["2026-07-08T23:30:00","ALTW.SLAK_R1","53.08","-6.12","-2.07"],["2026-07-08T23:30:00","ALTW.SLAK_R2","53.08","-6.12","-2.07"],["2026-07-08T23:30:00","ALTW.SLAK_R3","53.08","-6.12","-2.07"],["2026-07-08T23:30:00","ALTW.SMP","53.25","-2.88","-5.14"],["2026-07-08T23:30:00","ALTW.SOUTH.FRK","52.60","-3.64","-5.03"],["2026-07-08T23:30:00","ALTW.SPRVAUN1","56.16","0.15","-5.26"],["2026-07-08T23:30:00","ALTW.STCRK.SIG","72.07","-5.61","16.41"],["2026-07-08T23:30:00","ALTW.STORMLK2","52.76","-3.76","-4.75"],["2026-07-08T23:30:00","ALTW.STORYCO1","36.22","-6.55","-18.50"],["2026-07-08T23:30:00","ALTW.STORYCOII","36.22","-6.55","-18.50"],["2026-07-08T23:30:00","ALTW.TEA_1.AZ","53.25","-2.88","-5.14"],["2026-07-08T23:30:00","ALTW.TOI","53.63","-3.69","-3.95"],["2026-07-08T23:30:00","ALTW.TOI_2.3","53.76","-3.68","-3.83"],["2026-07-08T23:30:00","ALTW.TOI_MGEO","53.76","-3.68","-3.83"],["2026-07-08T23:30:00","ALTW.TOI_MGEP","53.76","-3.68","-3.83"],["2026-07-08T23:30:00","ALTW.TURTLECRK","54.15","-2.83","-4.29"],["2026-07-08T23:30:00","ALTW.UPLANDPR","51.22","-5.37","-4.68"],["2026-07-08T23:30:00","ALTW.UPLS_1.AZ","53.00","-3.17","-5.10"],["2026-07-08T23:30:00","ALTW.UPLS_2.AZ","52.14","-3.91","-5.22"],["2026-07-08T23:30:00","ALTW.W_BINGHAM","53.34","-2.81","-5.12"],["2026-07-08T23:30:00","ALTW.WAPLOSOLR","63.29","1.50","0.52"],["2026-07-08T23:30:00","ALTW.WELLS1","53.17","-3.21","-4.89"],["2026-07-08T23:30:00","ALTW.WEVER.ESR","66.46","3.41","1.78"],["2026-07-08T23:30:00","ALTW.WEVERSOL","66.46","3.41","1.78"],["2026-07-08T23:30:00","ALTW.WHISPERWI","53.87","-4.06","-3.34"],["2026-07-08T23:30:00","ALTW.WIN1","52.38","-3.81","-5.08"],["2026-07-08T23:30:00","ALTW.WOLFWIND","52.97","-3.41","-4.89"],["2026-07-08T23:30:00","ALTW.WPPI","59.60","-1.04","-0.63"],["2026-07-08T23:30:00","ALTW.WPPI_1.AZ","59.26","-1.38","-0.63"],["2026-07-08T23:30:00","ALTW.WRTHNGT","52.64","-3.61","-5.02"],["2026-07-08T23:30:00","ALTW.WSEC3","52.65","-5.56","-3.06"],["2026-07-08T23:30:00","ALTW.WSEC4","52.65","-5.56","-3.06"],["2026-07-08T23:30:00","ALTW.WWN.ESR","55.12","-3.47","-2.68"],["2026-07-08T23:30:00","ALTW.WWNORTH","55.12","-3.47","-2.68"],["2026-07-08T23:30:00","AMIL.176872","66.95","2.04","3.64"],["2026-07-08T23:30:00","AMIL.ACL9","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.ACP9","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.AEM.CAT","65.49","0.81","3.41"],["2026-07-08T23:30:00","AMIL.AEM.IL","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.AEM.LBM","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.AEM.MUNI","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.AEM.NWTN","64.71","0.26","3.18"],["2026-07-08T23:30:00","AMIL.AEM.RPGI","55.15","-1.84","-4.28"],["2026-07-08T23:30:00","AMIL.AEM.SYLND","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.AIP9","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.AIU1","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.ALSEYCTG1","64.14","0.28","2.59"],["2026-07-08T23:30:00","AMIL.ALSEYCTG2","64.14","0.28","2.59"],["2026-07-08T23:30:00","AMIL.ALSEYCTG3","64.14","0.28","2.59"],["2026-07-08T23:30:00","AMIL.ALSEYCTG4","64.14","0.28","2.59"],["2026-07-08T23:30:00","AMIL.ALSEYCTG5","64.14","0.28","2.59"],["2026-07-08T23:30:00","AMIL.ALSEYCTG6","64.14","0.28","2.59"],["2026-07-08T23:30:00","AMIL.AMAEAMAN","61.75","-1.37","1.85"],["2026-07-08T23:30:00","AMIL.AMBT","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.AMER","64.83","0.16","3.40"],["2026-07-08T23:30:00","AMIL.AMILSES","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.AMS_ASTOR","42.20","-5.85","-13.22"],["2026-07-08T23:30:00","AMIL.ANI_AANIT","49.60","-6.14","-5.53"],["2026-07-08T23:30:00","AMIL.APN5","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.ARCHSF1","63.28","-1.66","3.67"],["2026-07-08T23:30:00","AMIL.ARCHSF2","63.28","-1.66","3.67"],["2026-07-08T23:30:00","AMIL.ARCHSF3","63.28","-1.66","3.67"],["2026-07-08T23:30:00","AMIL.ARCHSF4","63.28","-1.66","3.67"],["2026-07-08T23:30:00","AMIL.ARCHSF5","63.28","-1.66","3.67"],["2026-07-08T23:30:00","AMIL.ARCHSF6","63.28","-1.66","3.67"],["2026-07-08T23:30:00","AMIL.ASPIRITY","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.BALDSSAUX","62.74","-1.02","2.49"],["2026-07-08T23:30:00","AMIL.BALDT1.NU","62.74","-1.02","2.49"],["2026-07-08T23:30:00","AMIL.BALDWI51","62.77","-0.98","2.48"],["2026-07-08T23:30:00","AMIL.BALDWI52","62.77","-0.98","2.48"],["2026-07-08T23:30:00","AMIL.BENGTNWD","65.88","0.95","3.66"],["2026-07-08T23:30:00","AMIL.BFESLD","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.BGRVR.PPI","64.99","0.73","2.99"],["2026-07-08T23:30:00","AMIL.BGS5","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.BGS6","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.BIGRIVER","64.99","0.73","2.99"],["2026-07-08T23:30:00","AMIL.BOOMTOWN","65.22","0.90","3.05"],["2026-07-08T23:30:00","AMIL.BRDLWIND","65.12","0.26","3.59"],["2026-07-08T23:30:00","AMIL.BSEAMIL","64.81","0.54","3.00"],["2026-07-08T23:30:00","AMIL.BSEINDC1","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.BSEINDCP1","64.81","0.53","3.01"],["2026-07-08T23:30:00","AMIL.BSEINDIP1","65.18","0.30","3.61"],["2026-07-08T23:30:00","AMIL.BSHPHL2","64.83","0.44","3.12"],["2026-07-08T23:30:00","AMIL.BSHPHL3","64.83","0.44","3.12"],["2026-07-08T23:30:00","AMIL.BWSS_BF","62.77","-0.98","2.48"],["2026-07-08T23:30:00","AMIL.BWSS_SF","62.77","-0.98","2.48"],["2026-07-08T23:30:00","AMIL.CALRIDGE","65.07","0.19","3.61"],["2026-07-08T23:30:00","AMIL.CASS","64.03","0.11","2.65"],["2026-07-08T23:30:00","AMIL.CC.CSTN","63.75","-0.68","3.16"],["2026-07-08T23:30:00","AMIL.CCG_1.AZ","65.72","1.31","3.14"],["2026-07-08T23:30:00","AMIL.CCG_2.AZ","64.59","0.50","2.82"],["2026-07-08T23:30:00","AMMO.KAHO_1.AZ","64.94","1.82","1.85"],["2026-07-08T23:30:00","AMMO.KAHO_NEM","62.48","-0.59","1.80"],["2026-07-08T23:30:00","AMMO.KEOKUK1","63.31","0.23","1.81"],["2026-07-08T23:30:00","AMMO.KEOKUK10","63.32","0.24","1.81"],["2026-07-08T23:30:00","AMMO.KEOKUK11","63.32","0.24","1.81"],["2026-07-08T23:30:00","AMMO.KEOKUK12","63.37","0.29","1.81"],["2026-07-08T23:30:00","AMMO.KEOKUK13","63.37","0.29","1.81"],["2026-07-08T23:30:00","AMMO.KEOKUK14","63.37","0.29","1.81"],["2026-07-08T23:30:00","AMMO.KEOKUK15","63.37","0.29","1.81"],["2026-07-08T23:30:00","AMMO.KEOKUK2","63.31","0.23","1.81"],["2026-07-08T23:30:00","AMMO.KEOKUK3","63.31","0.23","1.81"],["2026-07-08T23:30:00","AMMO.KEOKUK4","63.31","0.23","1.81"],["2026-07-08T23:30:00","AMMO.KEOKUK5","63.31","0.23","1.81"],["2026-07-08T23:30:00","AMMO.KEOKUK6","63.31","0.23","1.81"],["2026-07-08T23:30:00","AMMO.KEOKUK7","63.32","0.24","1.81"],["2026-07-08T23:30:00","AMMO.KEOKUK8","63.32","0.24","1.81"],["2026-07-08T23:30:00","AMMO.KEOKUK9","63.32","0.24","1.81"],["2026-07-08T23:30:00","AMMO.KIRK","62.48","-0.59","1.80"],["2026-07-08T23:30:00","AMMO.KIRK_1.AZ","63.28","-0.29","2.30"],["2026-07-08T23:30:00","AMMO.KIRK2.ARR","60.32","-0.95","0.00"],["2026-07-08T23:30:00","AMMO.KLSF1","62.69","-1.03","2.45"],["2026-07-08T23:30:00","AMMO.KLSF2","62.69","-1.03","2.45"],["2026-07-08T23:30:00","AMMO.KMDYCTG1","64.41","0.17","2.97"],["2026-07-08T23:30:00","AMMO.KMDYCTG2","64.41","0.17","2.97"],["2026-07-08T23:30:00","AMMO.LABADIE1","61.72","-1.73","2.18"],["2026-07-08T23:30:00","AMMO.LABADIE2","61.65","-1.80","2.18"],["2026-07-08T23:30:00","AMMO.LABADIE3","61.60","-1.85","2.18"],["2026-07-08T23:30:00","AMMO.LABADIE4","61.85","-1.60","2.18"],["2026-07-08T23:30:00","AMMO.LINN_1.AZ","60.17","-1.10","0.00"],["2026-07-08T23:30:00","AMMO.MARC_1.AZ","61.51","-0.03","0.27"],["2026-07-08T23:30:00","AMMO.MARC_NEM","62.48","-0.59","1.80"],["2026-07-08T23:30:00","AMMO.MARC_NG","61.25","-0.02","0.00"],["2026-07-08T23:30:00","AMMO.MERAMEC1","63.23","-0.38","2.34"],["2026-07-08T23:30:00","AMMO.MERAMEC2","63.23","-0.38","2.34"],["2026-07-08T23:30:00","AMMO.MERAMEC3","63.23","-0.38","2.34"],["2026-07-08T23:30:00","AMMO.MERAMEC4","63.23","-0.38","2.34"],["2026-07-08T23:30:00","AMMO.MEXCTG1","61.77","0.50","0.00"],["2026-07-08T23:30:00","AMMO.MOBCTG1","57.20","-4.07","0.00"],["2026-07-08T23:30:00","AMMO.MOCE_1.AZ","57.21","-4.06","0.00"],["2026-07-08T23:30:00","AMMO.MORUCTG1","59.16","-2.11","0.00"],["2026-07-08T23:30:00","AMMO.MRRIS.SLR","58.36","-2.91","0.00"],["2026-07-08T23:30:00","AMMO.NEWFLOR","61.18","-1.93","1.84"],["2026-07-08T23:30:00","AMMO.NEWMADRID","62.42","-1.21","2.36"],["2026-07-08T23:30:00","AMMO.OSAGE1","58.67","-2.60","0.00"],["2026-07-08T23:30:00","AMMO.OSAGE2","58.67","-2.60","0.00"],["2026-07-08T23:30:00","AMMO.OSAGE3","58.78","-2.49","0.00"],["2026-07-08T23:30:00","AMMO.OSAGE4","58.78","-2.49","0.00"],["2026-07-08T23:30:00","AMMO.OSAGE5","58.80","-2.47","0.00"],["2026-07-08T23:30:00","AMMO.OSAGE6","58.80","-2.47","0.00"],["2026-07-08T23:30:00","AMMO.OSAGE7","58.79","-2.48","0.00"],["2026-07-08T23:30:00","AMMO.OSAGE8","58.79","-2.48","0.00"],["2026-07-08T23:30:00","AMMO.OSAGEEGEN","58.78","-2.49","0.00"],["2026-07-08T23:30:00","AMMO.PENOCTG1","60.72","-2.42","1.87"],["2026-07-08T23:30:00","AMMO.PENOCTG2","60.73","-2.41","1.87"],["2026-07-08T23:30:00","AMMO.PENOCTG3","60.72","-2.42","1.87"],["2026-07-08T23:30:00","AMMO.PENOCTG4","60.72","-2.42","1.87"],["2026-07-08T23:30:00","AMMO.PERR","62.48","-0.59","1.80"],["2026-07-08T23:30:00","AMMO.PERR_1.AZ","62.80","-0.21","1.74"],["2026-07-08T23:30:00","AMMO.PNKYCTG1","63.10","-0.74","2.57"],["2026-07-08T23:30:00","AMMO.PNKYCTG2","63.10","-0.74","2.57"],["2026-07-08T23:30:00","AMMO.PNKYCTG3","63.10","-0.74","2.57"],["2026-07-08T23:30:00","AMMO.PNKYCTG4","63.10","-0.74","2.57"],["2026-07-08T23:30:00","AMMO.PNKYCTG5","63.10","-0.74","2.57"],["2026-07-08T23:30:00","AMMO.PNKYCTG6","63.10","-0.74","2.57"],["2026-07-08T23:30:00","AMMO.PNKYCTG7","63.10","-0.74","2.57"],["2026-07-08T23:30:00","AMMO.PNKYCTG8","63.10","-0.74","2.57"],["2026-07-08T23:30:00","AMMO.RCCKCTG1","64.02","-0.25","3.00"],["2026-07-08T23:30:00","AMMO.RCCKCTG2","64.02","-0.25","3.00"],["2026-07-08T23:30:00","AMMO.RCCKCTG3","64.02","-0.25","3.00"],["2026-07-08T23:30:00","AMMO.RCCKCTG4","64.02","-0.25","3.00"],["2026-07-08T23:30:00","AMMO.RUSHIS1","62.77","-0.85","2.35"],["2026-07-08T23:30:00","AMMO.RUSHIS2","62.77","-0.85","2.35"],["2026-07-08T23:30:00","AMMO.SHOWMS","61.11","-2.10","1.94"],["2026-07-08T23:30:00","AMMO.SIOUX1","62.49","-1.09","2.31"],["2026-07-08T23:30:00","AMMO.SIOUX2","63.03","-0.57","2.33"],["2026-07-08T23:30:00","AMMO.SPLITRAIL","61.52","-1.76","2.01"],["2026-07-08T23:30:00","AMMO.TRIGCTG1","63.19","-0.49","2.41"],["2026-07-08T23:30:00","AMMO.TS1","62.91","-0.66","2.30"],["2026-07-08T23:30:00","AMMO.TS2","62.91","-0.66","2.30"],["2026-07-08T23:30:00","AMMO.UA.AZ","62.39","-0.93","2.05"],["2026-07-08T23:30:00","AMMO.UE","62.49","-0.60","1.82"],["2026-07-08T23:30:00","AMMO.UE.AZ","62.49","-0.59","1.81"],["2026-07-08T23:30:00","AMMO.VANDALIA","62.31","-0.68","1.72"],["2026-07-08T23:30:00","AMMO.VENCTG2","63.36","-0.32","2.41"],["2026-07-08T23:30:00","AMMO.VENCTG3","63.34","-0.34","2.41"],["2026-07-08T23:30:00","AMMO.VENCTG4","63.36","-0.32","2.41"],["2026-07-08T23:30:00","AMMO.VENCTG5","63.36","-0.32","2.41"],["2026-07-08T23:30:00","AMMO.WFSP","62.17","-1.14","2.04"],["2026-07-08T23:30:00","AMMO.WVPA","63.38","-0.28","2.39"],["2026-07-08T23:30:00","AMMO.WVPA.CZML","63.38","-0.28","2.39"],["2026-07-08T23:30:00","AMMO.WVPA.CZPG","63.38","-0.28","2.39"],["2026-07-08T23:30:00","AMMO.WVPA_3.AZ","63.44","-0.25","2.42"],["2026-07-08T23:30:00","AP","65.40","0.53","3.60"],["2026-07-08T23:30:00","ARKANSAS.HUB","26.60","-2.81","-31.86"],["2026-07-08T23:30:00","BREC.AZ","66.65","2.18","3.20"],["2026-07-08T23:30:00","BREC.BREC","66.78","2.32","3.19"],["2026-07-08T23:30:00","EES.LKCHAR_CT1","25.14","-4.03","-32.10"],["2026-07-08T23:30:00","EES.LKCHAR_CT2","25.14","-4.03","-32.10"],["2026-07-08T23:30:00","EES.LKCHAR_ST","25.37","-3.79","-32.11"],["2026-07-08T23:30:00","EES.LONSTR1","26.48","-2.68","-32.11"],["2026-07-08T23:30:00","EES.MAGPOWG","27.61","-1.87","-31.79"],["2026-07-08T23:30:00","EES.MCLWS1.ARR","27.00","-2.14","-32.13"],["2026-07-08T23:30:00","EES.MICHOD.ARR","28.24","-1.26","-31.77"],["2026-07-08T23:30:00","EES.MONDUSOLAR","28.48","-0.93","-31.86"],["2026-07-08T23:30:00","EES.MORIL1.ARR","28.76","-0.66","-31.85"],["2026-07-08T23:30:00","EES.MORTN1.ARR","29.45","-0.13","-31.69"],["2026-07-08T23:30:00","EES.MORTN2.ARR","29.45","-0.13","-31.69"],["2026-07-08T23:30:00","EES.MOTIVA_GEN","28.69","-0.44","-32.14"],["2026-07-08T23:30:00","EES.MTCPSCT1","24.85","-4.19","-32.23"],["2026-07-08T23:30:00","EES.MTCPSCT2","24.85","-4.19","-32.23"],["2026-07-08T23:30:00","EES.MTCPSST1","24.82","-4.22","-32.23"],["2026-07-08T23:30:00","EES.NELSON1","25.86","-3.31","-32.10"],["2026-07-08T23:30:00","EES.NELSON2","25.86","-3.31","-32.10"],["2026-07-08T23:30:00","EES.NELSON6","25.84","-3.32","-32.11"],["2026-07-08T23:30:00","EES.NEWTON","28.83","-0.25","-32.19"],["2026-07-08T23:30:00","EES.NEWTON1.AZ","28.83","-0.25","-32.19"],["2026-07-08T23:30:00","EES.NINEM1.ARR","27.45","-2.04","-31.78"],["2026-07-08T23:30:00","EES.NINEM6_CT1","27.02","-2.47","-31.78"],["2026-07-08T23:30:00","EES.NINEM6_CT2","27.03","-2.46","-31.78"],["2026-07-08T23:30:00","EES.NINEM6_ST","27.23","-2.26","-31.78"],["2026-07-08T23:30:00","EES.NINEMILE4","27.29","-2.20","-31.78"],["2026-07-08T23:30:00","EES.NINEMILE5","27.45","-2.04","-31.78"],["2026-07-08T23:30:00","EES.NOPLD","28.11","-1.38","-31.78"],["2026-07-08T23:30:00","EES.NOPS_1","28.15","-1.35","-31.77"],["2026-07-08T23:30:00","EES.NOPS_2","28.15","-1.35","-31.77"],["2026-07-08T23:30:00","EES.NOPS_3","28.15","-1.35","-31.77"],["2026-07-08T23:30:00","EES.NOPS_4","28.09","-1.41","-31.77"],["2026-07-08T23:30:00","EES.NOPS_5","28.09","-1.41","-31.77"],["2026-07-08T23:30:00","EES.NOPS_6","28.09","-1.41","-31.77"],["2026-07-08T23:30:00","EES.NOPS_7","28.09","-1.41","-31.77"],["2026-07-08T23:30:00","EES.NSIDE1.ARR","27.89","-1.63","-31.75"],["2026-07-08T23:30:00","EES.NSIDE2.ARR","27.89","-1.63","-31.75"],["2026-07-08T23:30:00","EES.OAK_RG_GEN","26.69","-2.62","-31.96"],["2026-07-08T23:30:00","EES.OCAPS_1A","27.82","-1.32","-32.13"],["2026-07-08T23:30:00","EES.OCAPS_1B","28.38","-0.76","-32.13"],["2026-07-08T23:30:00","EES.OCAPS_1C","28.25","-0.89","-32.13"],["2026-07-08T23:30:00","EES.OUACH_1","25.99","-3.31","-31.97"],["2026-07-08T23:30:00","EES.OUACH_2","25.99","-3.31","-31.97"],["2026-07-08T23:30:00","EES.OUACH_3","25.99","-3.31","-31.97"],["2026-07-08T23:30:00","EES.OXBOW","27.30","-2.17","-31.80"],["2026-07-08T23:30:00","EES.PANAM1.ARR","28.31","-1.17","-31.79"],["2026-07-08T23:30:00","EES.PERVL1","26.08","-3.23","-31.96"],["2026-07-08T23:30:00","EES.PERVL1.ARR","26.08","-3.23","-31.96"],["2026-07-08T23:30:00","EES.PERVL2.ARR","26.08","-3.23","-31.96"],["2026-07-08T23:30:00","EES.PERVL2_CT","26.08","-3.23","-31.96"],["2026-07-08T23:30:00","EES.PLAHTC.ARR","29.17","-0.40","-31.70"],["2026-07-08T23:30:00","EES.RBRSW2.ARR","27.92","-1.60","-31.75"],["2026-07-08T23:30:00","EES.RBRSW5.ARR","27.68","-1.82","-31.77"],["2026-07-08T23:30:00","EES.RCTHOMAS","26.85","-2.21","-32.21"],["2026-07-08T23:30:00","EES.REXBRW.ARR","27.85","-1.67","-31.75"],["2026-07-08T23:30:00","EES.RICE1","26.61","-2.57","-32.09"],["2026-07-08T23:30:00","EES.RICHD1.ARR","27.08","-2.31","-31.88"],["2026-07-08T23:30:00","EES.RICHD2.ARR","27.08","-2.31","-31.88"],["2026-07-08T23:30:00","EES.RILLA.ARR","26.54","-2.76","-31.97"],["2026-07-08T23:30:00","EES.RVRBEND1","26.96","-2.51","-31.80"],["2026-07-08T23:30:00","EES.SABINE1","27.65","-1.49","-32.13"],["2026-07-08T23:30:00","EES.SABINE3","28.25","-0.89","-32.13"],["2026-07-08T23:30:00","EES.SABINE4","27.82","-1.32","-32.13"],["2026-07-08T23:30:00","EES.SABINE5","27.60","-1.54","-32.13"],["2026-07-08T23:30:00","EES.SAM_DAM_12","28.97","-0.09","-32.21"],["2026-07-08T23:30:00","EES.SAN_JC1_CT","26.21","-2.85","-32.21"],["2026-07-08T23:30:00","EES.SAN_JC2_CT","26.21","-2.85","-32.21"],["2026-07-08T23:30:00","EES.SHEC","27.41","-1.65","-32.21"],["2026-07-08T23:30:00","EES.SLEMCO","28.40","-1.00","-31.87"],["2026-07-08T23:30:00","EES.SLRD","28.85","-0.65","-31.77"],["2026-07-08T23:30:00","EES.SPORT1.ARR","27.50","-1.99","-31.78"],["2026-07-08T23:30:00","EES.SPORT2.ARR","27.50","-1.99","-31.78"],["2026-07-08T23:30:00","EES.SRMPA","28.50","-0.59","-32.18"],["2026-07-08T23:30:00","EES.SRMPA_1.AZ","28.50","-0.59","-32.18"],["2026-07-08T23:30:00","EES.STERL7","25.93","-3.36","-31.98"],["2026-07-08T23:30:00","EES.STJAMES","27.80","-1.68","-31.79"],["2026-07-08T23:30:00","EES.STL115.ARR","25.93","-3.36","-31.98"],["2026-07-08T23:30:00","EES.STLN11.ARR","26.03","-3.27","-31.97"],["2026-07-08T23:30:00","EES.STLNG1.ARR","26.03","-3.27","-31.97"],["2026-07-08T23:30:00","EES.STLNG2.ARR","26.02","-3.28","-31.97"],["2026-07-08T23:30:00","EES.STLNG3.ARR","26.02","-3.28","-31.97"],["2026-07-08T23:30:00","EES.STLNG5.ARR","26.02","-3.28","-31.97"],["2026-07-08T23:30:00","EES.STRSOL","25.93","-3.36","-31.98"],["2026-07-08T23:30:00","EES.SWTZ1.ARR","26.50","-2.81","-31.96"],["2026-07-08T23:30:00","EES.TAFTCOGEN","26.90","-2.58","-31.79"],["2026-07-08T23:30:00","EES.TOL_BEND1","27.59","-1.50","-32.18"],["2026-07-08T23:30:00","EES.TOL_BEND2","27.59","-1.50","-32.18"],["2026-07-08T23:30:00","EES.UCB","26.94","-2.54","-31.79"],["2026-07-08T23:30:00","EES.UCBECO","26.94","-2.54","-31.79"],["2026-07-08T23:30:00","EES.UCBSUP","26.94","-2.54","-31.79"],["2026-07-08T23:30:00","EES.UMBRIELSOL","27.34","-1.74","-32.19"],["2026-07-08T23:30:00","EES.VIDALIA","24.96","-4.45","-31.86"],["2026-07-08T23:30:00","EES.VIGNES.ARR","28.12","-1.37","-31.78"],["2026-07-08T23:30:00","EES.WASHEC_CT1","28.20","-1.31","-31.76"],["2026-07-08T23:35:00","OTP.MRES_8.AZ","44.19","-2.86","-6.74"],["2026-07-08T23:35:00","OTP.MUAG","43.91","-3.09","-6.79"],["2026-07-08T23:35:00","OTP.NSP","43.53","-3.51","-6.75"],["2026-07-08T23:35:00","OTP.NSPP_1.AZ","43.53","-3.51","-6.75"],["2026-07-08T23:35:00","OTP.NSPX.ADA","43.82","-3.32","-6.65"],["2026-07-08T23:35:00","OTP.NWPS","42.35","-5.64","-5.80"],["2026-07-08T23:35:00","OTP.OTP","43.43","-3.65","-6.71"],["2026-07-08T23:35:00","OTP.OTPW_1.AZ","43.35","-3.37","-7.07"],["2026-07-08T23:35:00","OTP.OTPW_10.AZ","47.24","0.11","-6.66"],["2026-07-08T23:35:00","OTP.OTPW_11.AZ","43.94","-3.34","-6.51"],["2026-07-08T23:35:00","OTP.OTPW_12.AZ","41.73","-5.32","-6.74"],["2026-07-08T23:35:00","OTP.OTPW_14.AZ","43.87","-4.20","-5.72"],["2026-07-08T23:35:00","OTP.OTPW_2.AZ","43.36","-3.46","-6.97"],["2026-07-08T23:35:00","OTP.OTPW_8.AZ","44.60","-2.46","-6.73"],["2026-07-08T23:35:00","OTP.OTPW_9.AZ","42.71","-4.04","-7.04"],["2026-07-08T23:35:00","OTP.RUGBY1_IBR","41.19","-5.90","-6.70"],["2026-07-08T23:35:00","OTP.RUGBY1MRES","41.19","-5.90","-6.70"],["2026-07-08T23:35:00","OTP.RUGBY1UMMP","41.19","-5.90","-6.70"],["2026-07-08T23:35:00","OTP.RUGBY1UPLS","41.19","-5.90","-6.70"],["2026-07-08T23:35:00","OTP.SLWAYO1","41.66","-4.77","-7.36"],["2026-07-08T23:35:00","OTP.TATANKA","42.89","-5.32","-5.58"],["2026-07-08T23:35:00","OTP.TATANKARID","42.89","-5.32","-5.58"],["2026-07-08T23:35:00","PJMC","58.24","0.52","3.93"],["2026-07-08T23:35:00","PSEG","58.24","0.52","3.93"],["2026-07-08T23:35:00","PSI_GEN.AGG","58.67","1.00","3.88"],["2026-07-08T23:35:00","SBMU","55.18","-1.29","2.68"],["2026-07-08T23:35:00","SCEG","58.12","0.80","3.53"],["2026-07-08T23:35:00","SECI","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","SIGE.10ABGTGT","58.77","1.31","3.67"],["2026-07-08T23:35:00","SIGE.10CULGN2","59.03","1.56","3.68"],["2026-07-08T23:35:00","SIGE.10CULGN3","58.93","1.46","3.68"],["2026-07-08T23:35:00","SIGE.ABBROWUN4","58.77","1.31","3.67"],["2026-07-08T23:35:00","SIGE.ABBROWUN5","58.57","1.11","3.67"],["2026-07-08T23:35:00","SIGE.ABBROWUN6","58.56","1.10","3.67"],["2026-07-08T23:35:00","SIGE.APGI","58.95","1.48","3.68"],["2026-07-08T23:35:00","SIGE.AZ","59.70","2.22","3.69"],["2026-07-08T23:35:00","SIGE.BGGTN.ARR","59.24","1.77","3.68"],["2026-07-08T23:35:00","SIGE.CANL1.AMP","59.32","1.86","3.67"],["2026-07-08T23:35:00","SIGE.CANL2.AMP","59.31","1.85","3.67"],["2026-07-08T23:35:00","SIGE.CANL3.AMP","59.31","1.85","3.67"],["2026-07-08T23:35:00","SIGE.CANN_MUNI","60.23","2.73","3.71"],["2026-07-08T23:35:00","SIGE.CIN","59.97","2.47","3.71"],["2026-07-08T23:35:00","SIGE.DUFF","59.43","1.91","3.73"],["2026-07-08T23:35:00","SIGE.FOWLR","59.11","1.04","4.28"],["2026-07-08T23:35:00","SIGE.FPL_FERD","60.15","2.64","3.72"],["2026-07-08T23:35:00","SIGE.HE","60.14","2.64","3.71"],["2026-07-08T23:35:00","SIGE.HEPM_1.AZ","60.14","2.64","3.71"],["2026-07-08T23:35:00","SIGE.IMPA","59.77","2.23","3.75"],["2026-07-08T23:35:00","SIGE.POSYSLR1","58.96","1.51","3.66"],["2026-07-08T23:35:00","SIGE.SIGW","59.53","2.05","3.69"],["2026-07-08T23:35:00","SIGE.TROY_SOL","59.63","2.12","3.72"],["2026-07-08T23:35:00","SIGE.WAR4ALCOA","58.99","1.52","3.68"],["2026-07-08T23:35:00","SIGE.WAR4SIGE","58.89","1.42","3.68"],["2026-07-08T23:35:00","SIGE.WAR5SIGE","58.99","1.52","3.68"],["2026-07-08T23:35:00","SIGE.WAR6SIGE","58.97","1.50","3.68"],["2026-07-08T23:35:00","SIPC.AZ","57.30","0.44","3.07"],["2026-07-08T23:35:00","SIPC.BIGMUDDY","56.24","-0.52","2.97"],["2026-07-08T23:35:00","SIPC.MARI69","55.44","-1.40","3.05"],["2026-07-08T23:35:00","SIPC.MARIOGEN5","55.99","-0.84","3.04"],["2026-07-08T23:35:00","SIPC.MARIOGEN6","55.99","-0.84","3.04"],["2026-07-08T23:35:00","SIPC.SIPC","57.30","0.44","3.07"],["2026-07-08T23:35:00","SME.AZ","28.70","-0.13","-24.96"],["2026-07-08T23:35:00","SME.BATESV_1","28.50","-0.24","-25.05"],["2026-07-08T23:35:00","SME.BATESV_2","28.50","-0.24","-25.05"],["2026-07-08T23:35:00","SME.BATESV_3","28.50","-0.24","-25.05"],["2026-07-08T23:35:00","SME.BENN.ARR","28.11","-0.82","-24.86"],["2026-07-08T23:35:00","SME.BENN_R_U1","28.11","-0.82","-24.86"],["2026-07-08T23:35:00","SME.BENN_R_U2","28.11","-0.82","-24.86"],["2026-07-08T23:35:00","SME.CC.MOR_CC1","27.36","-1.52","-24.91"],["2026-07-08T23:35:00","SME.CC.MOS_CC1","27.10","-1.79","-24.90"],["2026-07-08T23:35:00","SME.CC.MOS_CC2","27.11","-1.78","-24.90"],["2026-07-08T23:35:00","SME.DTEDGE","29.52","0.76","-25.03"],["2026-07-08T23:35:00","SME.GPTAYLRS","29.06","0.16","-24.89"],["2026-07-08T23:35:00","SME.GRANDGULF","26.28","-2.42","-25.09"],["2026-07-08T23:35:00","SME.LEAFRIVER","28.19","-0.73","-24.87"],["2026-07-08T23:35:00","SME.MOR_CTG1","27.35","-1.53","-24.91"],["2026-07-08T23:35:00","SME.MOR_STG1","27.38","-1.50","-24.91"],["2026-07-08T23:35:00","SME.MORRO.ARR","27.38","-1.50","-24.91"],["2026-07-08T23:35:00","SME.MOS_3","26.91","-1.98","-24.90"],["2026-07-08T23:35:00","SME.MOS_4","27.27","-1.62","-24.90"],["2026-07-08T23:35:00","SME.MOS_5","27.27","-1.62","-24.90"],["2026-07-08T23:35:00","SME.MOS_CTG_1","27.25","-1.64","-24.90"],["2026-07-08T23:35:00","SME.MOS_CTG_2","27.26","-1.63","-24.90"],["2026-07-08T23:35:00","SME.MOS_STG_1","26.91","-1.98","-24.90"],["2026-07-08T23:35:00","SME.MOS_STG_2","26.91","-1.98","-24.90"],["2026-07-08T23:35:00","SME.MS_SOLAR3","27.77","-1.12","-24.90"],["2026-07-08T23:35:00","SME.PALDNG.ARR","29.64","0.72","-24.87"],["2026-07-08T23:35:00","SME.PLUMPOINT","28.89","0.09","-24.99"],["2026-07-08T23:35:00","SME.SLVRCRK_1","28.72","-0.13","-24.94"],["2026-07-08T23:35:00","SME.SLVRCRK_2","28.72","-0.13","-24.94"],["2026-07-08T23:35:00","SME.SLVRCRK_3","28.72","-0.13","-24.94"],["2026-07-08T23:35:00","SME.SME_LOAD","28.68","-0.14","-24.97"],["2026-07-08T23:35:00","SME.SYLV_1","29.65","0.74","-24.88"],["2026-07-08T23:35:00","SME.SYLV_2","29.65","0.74","-24.88"],["2026-07-08T23:35:00","SME.SYLV_3","29.65","0.74","-24.88"],["2026-07-08T23:35:00","SMP.AZ","44.93","-2.79","-6.07"],["2026-07-08T23:35:00","DECO.CROS","61.57","3.57","4.21"],["2026-07-08T23:35:00","DECO.CWEP","60.24","2.20","4.25"],["2026-07-08T23:35:00","DECO.DAYTN.ARR","59.82","1.81","4.22"],["2026-07-08T23:35:00","DECO.DEAN111","59.14","1.19","4.16"],["2026-07-08T23:35:00","DECO.DEAN112","59.14","1.19","4.16"],["2026-07-08T23:35:00","DECO.DEAN121","59.09","1.14","4.16"],["2026-07-08T23:35:00","DECO.DEAN122","59.09","1.14","4.16"],["2026-07-08T23:35:00","DECO.DEERFLD","59.94","1.93","4.22"],["2026-07-08T23:35:00","DECO.DFWE2","59.94","1.93","4.22"],["2026-07-08T23:35:00","DECO.DIGG1","60.53","2.55","4.19"],["2026-07-08T23:35:00","DECO.DIGG2","60.42","2.44","4.19"],["2026-07-08T23:35:00","DECO.DIGG3","60.50","2.52","4.19"],["2026-07-08T23:35:00","DECO.DIGS2","60.50","2.52","4.19"],["2026-07-08T23:35:00","DECO.DIGS3","60.50","2.52","4.19"],["2026-07-08T23:35:00","DECO.DIGSINT","60.50","2.52","4.19"],["2026-07-08T23:35:00","DECO.DLRYP11","60.86","2.88","4.19"],["2026-07-08T23:35:00","DECO.DLRYP12","60.86","2.88","4.19"],["2026-07-08T23:35:00","DECO.DR.123NET","62.17","4.17","4.21"],["2026-07-08T23:35:00","DECO.DR.DEMO","61.37","3.39","4.19"],["2026-07-08T23:35:00","DECO.DR.GLW","61.20","3.20","4.21"],["2026-07-08T23:35:00","DECO.DR.POET","62.35","4.32","4.24"],["2026-07-08T23:35:00","DECO.DR.TRGT","61.49","3.49","4.21"],["2026-07-08T23:35:00","DECO.E.TRENTON","60.91","2.91","4.21"],["2026-07-08T23:35:00","DECO.EIPS","61.57","3.57","4.21"],["2026-07-08T23:35:00","DECO.ELIG","61.57","3.57","4.21"],["2026-07-08T23:35:00","DECO.ESSEX.ARR","61.35","3.37","4.19"],["2026-07-08T23:35:00","DECO.EXGNHW2","60.06","2.04","4.23"],["2026-07-08T23:35:00","DECO.EXGNMW2","59.80","1.79","4.22"],["2026-07-08T23:35:00","DECO.FERMI2","60.62","2.61","4.22"],["2026-07-08T23:35:00","DECO.FESC","61.57","3.57","4.21"],["2026-07-08T23:35:00","DECO.FRISB.ARR","61.11","3.13","4.19"],["2026-07-08T23:35:00","DECO.FRMP112","61.10","3.09","4.22"],["2026-07-08T23:35:00","DECO.FRMP113","61.10","3.09","4.22"],["2026-07-08T23:35:00","DECO.FRMP114","61.10","3.09","4.22"],["2026-07-08T23:35:00","DECO.GRNWD.MVP","59.69","1.71","4.19"],["2026-07-08T23:35:00","DECO.GRNWD1","59.53","1.55","4.19"],["2026-07-08T23:35:00","DECO.GWDP111","59.67","1.69","4.19"],["2026-07-08T23:35:00","DECO.GWDP112","59.66","1.68","4.19"],["2026-07-08T23:35:00","DECO.GWDP12","59.66","1.68","4.19"],["2026-07-08T23:35:00","DECO.HNKP111","61.82","3.81","4.22"],["2026-07-08T23:35:00","DECO.HNKP113","61.82","3.81","4.22"],["2026-07-08T23:35:00","DECO.HNKP121","61.58","3.58","4.21"],["2026-07-08T23:35:00","DECO.HNKP122","61.58","3.58","4.21"],["2026-07-08T23:35:00","DECO.HRBRB.ARR","60.08","2.07","4.22"],["2026-07-08T23:35:00","DECO.HVSTW","60.08","2.06","4.23"],["2026-07-08T23:35:00","DECO.JUDD11","59.40","1.39","4.22"],["2026-07-08T23:35:00","DECO.JUDD12","59.39","1.38","4.22"],["2026-07-08T23:35:00","DECO.JUDD13","59.40","1.39","4.22"],["2026-07-08T23:35:00","DECO.JUDD14","59.40","1.39","4.22"],["2026-07-08T23:35:00","DECO.LAKEIRIS","59.71","1.74","4.18"],["2026-07-08T23:35:00","DECO.LBWL.WTSL","60.84","2.82","4.23"],["2026-07-08T23:35:00","DECO.LOAD.CNE","61.57","3.57","4.21"],["2026-07-08T23:35:00","DECO.LUD1","62.78","4.55","4.44"],["2026-07-08T23:35:00","DECO.LUD2","62.78","4.55","4.44"],["2026-07-08T23:35:00","DECO.LUD3","62.78","4.55","4.44"],["2026-07-08T23:35:00","DECO.LUD4","62.78","4.55","4.44"],["2026-07-08T23:35:00","DECO.LUD5","62.86","4.63","4.44"],["2026-07-08T23:35:00","DECO.LUD6","62.86","4.63","4.44"],["2026-07-08T23:35:00","DECO.MCKINLEY1","67.84","9.82","4.23"],["2026-07-08T23:35:00","DECO.MINDEN1","56.52","-1.48","4.21"],["2026-07-08T23:35:00","DECO.MONROE1","60.09","2.09","4.21"],["2026-07-08T23:35:00","DECO.MONROE2","59.93","1.93","4.21"],["2026-07-08T23:35:00","DECO.MONROE3","60.25","2.24","4.22"],["2026-07-08T23:35:00","DECO.MONROE4","60.41","2.40","4.22"],["2026-07-08T23:35:00","DECO.MONRP11","60.09","2.09","4.21"],["2026-07-08T23:35:00","DECO.MPPA.DWTL","60.84","2.82","4.23"],["2026-07-08T23:35:00","DECO.MSCPA","62.49","4.47","4.23"],["2026-07-08T23:35:00","DECO.NEC","61.57","3.57","4.21"],["2026-07-08T23:35:00","DECO.NEP112","61.22","3.24","4.19"],["2026-07-08T23:35:00","DECO.NEP113","61.22","3.24","4.19"],["2026-07-08T23:35:00","DECO.NEP114","61.22","3.24","4.19"],["2026-07-08T23:35:00","DECO.NEP12","61.09","3.11","4.19"],["2026-07-08T23:35:00","DECO.NEP131","61.09","3.11","4.19"],["2026-07-08T23:35:00","DECO.NEP132","61.09","3.11","4.19"],["2026-07-08T23:35:00","DECO.NESL1","61.57","3.57","4.21"],["2026-07-08T23:35:00","DECO.NOBEL","59.80","1.79","4.22"],["2026-07-08T23:35:00","DECO.OLIVRP11","67.86","9.84","4.23"],["2026-07-08T23:35:00","DECO.PEGASUS","60.22","2.18","4.25"],["2026-07-08T23:35:00","DECO.PEGASUS2","60.22","2.18","4.25"],["2026-07-08T23:35:00","DECO.PHEASANT1","60.13","2.10","4.24"],["2026-07-08T23:35:00","DECO.PINE_TREE","59.80","1.84","4.17"],["2026-07-08T23:35:00","DECO.PINNEBOG","60.08","2.06","4.23"],["2026-07-08T23:35:00","DECO.PLACDP12","60.85","2.84","4.22"],["2026-07-08T23:35:00","DECO.PONTC.MVP","60.71","2.71","4.21"],["2026-07-08T23:35:00","DECO.PUTNMP11","64.46","6.45","4.22"],["2026-07-08T23:35:00","DECO.RPSN3.MVP","60.00","1.99","4.22"],["2026-07-08T23:35:00","DECO.RPSON.MVP","59.97","1.96","4.22"],["2026-07-08T23:35:00","DECO.RRP11","61.15","3.15","4.21"],["2026-07-08T23:35:00","DECO.S.CASTLE","61.22","3.24","4.19"],["2026-07-08T23:35:00","DECO.SANDU.MVP","59.97","1.98","4.20"],["2026-07-08T23:35:00","DECO.SELC","61.57","3.57","4.21"],["2026-07-08T23:35:00","DECO.SESA","61.57","3.57","4.21"],["2026-07-08T23:35:00","DECO.SIGEL1","59.95","1.94","4.22"],["2026-07-08T23:35:00","DECO.SLOES11","61.00","3.00","4.21"],["2026-07-08T23:35:00","DECO.STCLA.ARR","59.31","1.36","4.16"],["2026-07-08T23:35:00","DECO.STCLP11","59.71","1.75","4.17"],["2026-07-08T23:35:00","DECO.SUPP111","61.61","3.59","4.23"],["2026-07-08T23:35:00","DECO.SUPP112","61.61","3.59","4.23"],["2026-07-08T23:35:00","AMIL.RSPWIND","57.59","0.02","3.78"],["2026-07-08T23:35:00","AMIL.RUBY","57.48","0.61","3.08"],["2026-07-08T23:35:00","AMIL.RUSHMORE","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.SALTCREEK","58.32","0.86","3.67"],["2026-07-08T23:35:00","AMIL.SBL_ASIBL","46.59","-2.85","-4.35"],["2026-07-08T23:35:00","AMIL.SDNY.MVP","58.15","0.34","4.02"],["2026-07-08T23:35:00","AMIL.SELC","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.SESRETAIL","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.SFE_IL","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.SIPC","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.SIPC.BGRV","57.91","0.78","3.34"],["2026-07-08T23:35:00","AMIL.SIPM_1.AZ","57.07","0.13","3.15"],["2026-07-08T23:35:00","AMIL.SMRT","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.SNAPDGSL","55.93","-0.69","2.83"],["2026-07-08T23:35:00","AMIL.SOY_2.AZ","57.25","0.26","3.20"],["2026-07-08T23:35:00","AMIL.SSWE","57.93","0.06","4.08"],["2026-07-08T23:35:00","AMIL.STAR","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.STLNG.ARR","56.22","-0.31","2.74"],["2026-07-08T23:35:00","AMIL.STWF","57.85","-0.19","4.25"],["2026-07-08T23:35:00","AMIL.SUGARCRK","57.72","0.18","3.75"],["2026-07-08T23:35:00","AMIL.SWE_IL","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.SWEC.ARR","58.49","1.30","3.40"],["2026-07-08T23:35:00","AMIL.SWECC","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.SWGRASS","57.08","-0.18","3.47"],["2026-07-08T23:35:00","AMIL.SZE","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.SZE_SCI","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.TBCRSTAT","27.13","-5.65","-21.01"],["2026-07-08T23:35:00","AMIL.TBLUESSLR","56.09","-0.58","2.88"],["2026-07-08T23:35:00","AMIL.THNK","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.TILTU1","58.20","0.38","4.03"],["2026-07-08T23:35:00","AMIL.TILTU2","58.20","0.38","4.03"],["2026-07-08T23:35:00","AMIL.TILTU3","58.20","0.38","4.03"],["2026-07-08T23:35:00","AMIL.TILTU4","58.20","0.38","4.03"],["2026-07-08T23:35:00","AMIL.TLDNSLR","55.89","-0.73","2.83"],["2026-07-08T23:35:00","AMIL.TPM_123","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.TRA_ATRAE","13.93","-5.05","-34.81"],["2026-07-08T23:35:00","AMIL.TREX_IL","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.USSTL.ARR","56.17","-0.33","2.71"],["2026-07-08T23:35:00","AMIL.VEM","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.VIN_AVINT","51.49","-2.81","0.51"],["2026-07-08T23:35:00","AMIL.VRD","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.W_BRCTIPT","53.57","-0.22","0.00"],["2026-07-08T23:35:00","AMIL.WDRV.ARR","56.29","-0.23","2.73"],["2026-07-08T23:35:00","AMIL.WISE.IWUS","58.25","0.34","4.12"],["2026-07-08T23:35:00","AMIL.WLBRWEST","53.12","-0.67","0.00"],["2026-07-08T23:35:00","AMIL.WOLV","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.WPSE","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.WPSE.DM","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.WPSE.OLIN","56.42","-0.10","2.73"],["2026-07-08T23:35:00","AMIL.WRSF","56.98","0.24","2.95"],["2026-07-08T23:35:00","AMIL.WVPA","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.WVPA_2.AZ","57.61","0.44","3.38"],["2026-07-08T23:35:00","AMIL.WVPA_4.AZ","57.51","0.47","3.25"],["2026-07-08T23:35:00","AMIL.WWEC","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.XLON","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.XOEN","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMMO.176803","55.85","-0.55","2.61"],["2026-07-08T23:35:00","AMMO.179586","54.76","-1.23","2.20"],["2026-07-08T23:35:00","AMMO.ADELITE","49.66","-4.13","0.00"],["2026-07-08T23:35:00","AMMO.AEM.MO","55.38","-0.51","2.10"],["2026-07-08T23:35:00","AMMO.ALTONA","52.77","-1.02","0.00"],["2026-07-08T23:35:00","AMMO.AUDRN11","53.83","-1.94","1.98"],["2026-07-08T23:35:00","AMMO.AUDRN22","53.63","-2.14","1.98"],["2026-07-08T23:35:00","AMMO.AUDRN33","54.00","-1.77","1.98"],["2026-07-08T23:35:00","AMMO.AUDRN44","54.00","-1.77","1.98"],["2026-07-08T23:35:00","AMMO.AUDRN55","54.00","-1.77","1.98"],["2026-07-08T23:35:00","AMMO.AUDRN66","54.00","-1.77","1.98"],["2026-07-08T23:35:00","AMMO.AUDRN77","54.00","-1.77","1.98"],["2026-07-08T23:35:00","AMMO.AUDRN88","54.00","-1.77","1.98"],["2026-07-08T23:35:00","AMMO.BBS","54.59","-1.40","2.20"],["2026-07-08T23:35:00","AMMO.BLUEJAY","55.08","-0.63","1.92"],["2026-07-08T23:35:00","AMMO.BOWLGREEN","54.25","-1.57","2.03"],["2026-07-08T23:35:00","AMMO.CALF_1.AZ","51.16","-2.63","0.00"],["2026-07-08T23:35:00","AMMO.CALI","55.38","-0.51","2.10"],["2026-07-08T23:35:00","AMMO.CALLAWAY1","53.68","-2.26","2.15"],["2026-07-08T23:35:00","AMMO.CC.KEOKUK","56.22","0.40","2.03"],["2026-07-08T23:35:00","AMMO.CC.OSAGE","51.41","-2.38","0.00"],["2026-07-08T23:35:00","AMMO.CCG_1.AZ","56.43","-0.06","2.70"],["2026-07-08T23:35:00","AMMO.CEC.AMRIZ","56.27","-0.20","2.68"],["2026-07-08T23:35:00","AMMO.CENT","55.38","-0.51","2.10"],["2026-07-08T23:35:00","AMMO.DBOBCATSO","55.75","-0.81","2.77"],["2026-07-08T23:35:00","AMMO.DR.AMMO","56.21","-0.17","2.59"],["2026-07-08T23:35:00","AMMO.ENVOY","54.06","0.27","0.00"],["2026-07-08T23:35:00","AMMO.ETL1","52.64","-1.15","0.00"],["2026-07-08T23:35:00","AMMO.FGRDCTG1","52.21","-1.58","0.00"],["2026-07-08T23:35:00","AMMO.GOOSEGEN1","57.80","-0.02","4.03"],["2026-07-08T23:35:00","AMMO.GOOSEGEN2","57.80","-0.02","4.03"],["2026-07-08T23:35:00","AMMO.GOOSEGEN3","57.80","-0.02","4.03"],["2026-07-08T23:35:00","AMMO.GOOSEGEN4","57.80","-0.02","4.03"],["2026-07-08T23:35:00","AMMO.GOOSEGEN5","57.80","-0.02","4.03"],["2026-07-08T23:35:00","AMMO.GOOSEGEN6","57.80","-0.02","4.03"],["2026-07-08T23:35:00","AMMO.HANN.LD","55.38","-0.51","2.10"],["2026-07-08T23:35:00","AMMO.HANN_1.AZ","54.51","-1.29","2.01"],["2026-07-08T23:35:00","AMMO.HDBD3.ARR","55.83","-0.48","2.52"],["2026-07-08T23:35:00","AMMO.HIPRAIRIE","50.78","-3.01","0.00"],["2026-07-08T23:35:00","AMMO.HUCKFINN","54.00","-1.77","1.98"],["2026-07-08T23:35:00","MEC.CAROLL_W2","42.14","-4.84","-6.81"],["2026-07-08T23:35:00","MEC.CC.GDM1","45.34","-4.99","-3.46"],["2026-07-08T23:35:00","MEC.CC.GDM2","45.34","-4.99","-3.46"],["2026-07-08T23:35:00","MEC.CENTURY_1","48.78","-4.59","-0.42"],["2026-07-08T23:35:00","MEC.CFU","54.94","-1.79","2.94"],["2026-07-08T23:35:00","MEC.CFU_1.AZ","54.95","-1.78","2.94"],["2026-07-08T23:35:00","MEC.CFU6","55.31","-1.66","3.18"],["2026-07-08T23:35:00","MEC.CFU7","55.31","-1.66","3.18"],["2026-07-08T23:35:00","MEC.CHASCS_W","68.55","-2.76","17.52"],["2026-07-08T23:35:00","MEC.CHASCS1","68.55","-2.76","17.52"],["2026-07-08T23:35:00","MEC.CHASCS2","68.55","-2.76","17.52"],["2026-07-08T23:35:00","MEC.CHICKASAW","50.11","-2.30","-1.38"],["2026-07-08T23:35:00","MEC.CLIPR1","46.84","-3.53","-3.42"],["2026-07-08T23:35:00","MEC.CMMPA.ELD","55.20","-0.54","1.95"],["2026-07-08T23:35:00","MEC.CMMPA.MONT","44.65","-4.72","-4.42"],["2026-07-08T23:35:00","MEC.COMP.ARR","46.96","-3.57","-3.26"],["2026-07-08T23:35:00","MEC.CONTRAIL1","45.76","-5.61","-2.42"],["2026-07-08T23:35:00","MEC.CORALV1","51.90","-1.89","0.00"],["2026-07-08T23:35:00","MEC.CORALV2","51.90","-1.89","0.00"],["2026-07-08T23:35:00","MEC.CORALV3","51.90","-1.89","0.00"],["2026-07-08T23:35:00","MEC.CORALV4","51.90","-1.89","0.00"],["2026-07-08T23:35:00","MEC.DIAMNDTR1","50.33","-3.46","0.00"],["2026-07-08T23:35:00","MEC.DR.CFU_ECG","53.99","-1.98","2.18"],["2026-07-08T23:35:00","MEC.DR.CFU_SM","55.31","-1.66","3.18"],["2026-07-08T23:35:00","MEC.DR.RIA","53.78","-0.01","0.00"],["2026-07-08T23:35:00","MEC.ECLIPSE1","45.17","-5.77","-2.85"],["2026-07-08T23:35:00","MEC.EL_FARM_1","53.89","-1.95","2.05"],["2026-07-08T23:35:00","MEC.EL_FARM_2","53.86","-1.98","2.05"],["2026-07-08T23:35:00","MEC.EL_FARM_3","54.38","-2.00","2.59"],["2026-07-08T23:35:00","MEC.FARMER","48.84","-4.95","0.00"],["2026-07-08T23:35:00","MEC.GDMEC_1","45.35","-4.98","-3.46"],["2026-07-08T23:35:00","MEC.GDMEC_1_3","45.31","-5.02","-3.46"],["2026-07-08T23:35:00","MEC.GDMEC_2","45.35","-4.98","-3.46"],["2026-07-08T23:35:00","MEC.GDMEC_2_3","45.31","-5.02","-3.46"],["2026-07-08T23:35:00","MEC.GENESEO","48.44","-3.37","-1.98"],["2026-07-08T23:35:00","MEC.GLACIERS","45.08","-5.00","-3.71"],["2026-07-08T23:35:00","MEC.HCPD.ABRN","48.67","0.11","-5.23"],["2026-07-08T23:35:00","MEC.HIGHLAND1","44.94","-4.95","-3.90"],["2026-07-08T23:35:00","MEC.HIGHLAND2","44.94","-4.95","-3.90"],["2026-07-08T23:35:00","MEC.HIGHLAND3","44.93","-4.96","-3.90"],["2026-07-08T23:35:00","MEC.HOLLIDAYCR","46.10","-4.63","-3.06"],["2026-07-08T23:35:00","MEC.HRTDV2.WND","45.50","-5.44","-2.85"],["2026-07-08T23:35:00","MEC.IDAGROVE","45.40","-5.42","-2.97"],["2026-07-08T23:35:00","MEC.IDAGROVEW","45.48","-5.32","-2.99"],["2026-07-08T23:35:00","MEC.IVESTER","4.91","-6.36","-42.52"],["2026-07-08T23:35:00","MEC.KNOXIN_1","47.58","-2.71","-3.50"],["2026-07-08T23:35:00","MEC.KOSUTH.MVP","45.68","-4.74","-3.37"],["2026-07-08T23:35:00","MEC.LAUREL_1","27.63","-6.66","-19.50"],["2026-07-08T23:35:00","MEC.LOUISA_1","51.50","-2.29","0.00"],["2026-07-08T23:35:00","MEC.LUNDGREN","46.13","-4.91","-2.75"],["2026-07-08T23:35:00","MEC.LUNDQS_1","53.72","-2.01","1.94"],["2026-07-08T23:35:00","MEC.LVED_1.AZ","48.72","-1.65","-3.42"],["2026-07-08T23:35:00","MEC.MACKSBURG","44.78","-5.54","-3.47"],["2026-07-08T23:35:00","MEC.MEAN.LD","56.30","-2.49","5.00"],["2026-07-08T23:35:00","MEC.MEAN_1.AZ","48.67","0.11","-5.23"],["2026-07-08T23:35:00","MEC.MEAN_10.AZ","68.30","-1.39","15.90"],["2026-07-08T23:35:00","MEC.MEAN_2.AZ","53.80","0.01","0.00"],["2026-07-08T23:35:00","MEC.MEAN_3.AZ","45.60","-4.09","-4.10"],["2026-07-08T23:35:00","MEC.MEAN_4.AZ","59.36","-1.73","7.30"],["2026-07-08T23:35:00","MEC.MEAN_5.AZ","47.66","-2.65","-3.48"],["2026-07-08T23:35:00","MEC.MEAN_6.AZ","46.57","-3.43","-3.79"],["2026-07-08T23:35:00","MEC.MEAN_7.AZ","45.80","-4.80","-3.19"],["2026-07-08T23:35:00","MEC.MEAN_8.AZ","48.69","-1.68","-3.42"],["2026-07-08T23:35:00","MEC.MECB","48.25","-3.55","-1.99"],["2026-07-08T23:35:00","MEC.MOLCT_14","53.76","-0.03","0.00"],["2026-07-08T23:35:00","MEC.MORNLIGHT","45.29","-5.65","-2.85"],["2026-07-08T23:35:00","MEC.MRES.PELLA","44.15","-4.88","-4.76"],["2026-07-08T23:35:00","MEC.MRES_1.AZ","44.11","-5.09","-4.59"],["2026-07-08T23:35:00","MEC.NEALN_3","45.52","-5.12","-3.15"],["2026-07-08T23:35:00","MEC.NEALS_4","45.52","-5.12","-3.15"],["2026-07-08T23:35:00","MEC.NORTHENG","49.35","-4.44","0.00"],["2026-07-08T23:35:00","MEC.NWHAR_IBR","42.75","-5.26","-5.78"],["2026-07-08T23:35:00","MEC.OAKGRM.MVP","53.04","-0.75","0.00"],["2026-07-08T23:35:00","MEC.OBRIEN","44.84","-4.90","-4.05"],["2026-07-08T23:35:00","MEC.OBRIEN.MVP","44.88","-4.86","-4.05"],["2026-07-08T23:35:00","MEC.ORIENT1","45.33","-5.57","-2.89"],["2026-07-08T23:35:00","MEC.OTTUMWA1","46.44","-4.80","-2.55"],["2026-07-08T23:35:00","MEC.PALOALTO1","45.42","-4.78","-3.59"],["2026-07-08T23:35:00","MEC.PELLA","44.36","-4.77","-4.66"],["2026-07-08T23:35:00","MEC.PHEC_1","45.05","-4.51","-4.23"],["2026-07-08T23:35:00","MEC.PHEC_2","45.05","-4.51","-4.23"],["2026-07-08T23:35:00","MEC.PHEC_3","45.05","-4.51","-4.23"],["2026-07-08T23:35:00","MEC.PLYMOUTH1","45.07","-5.11","-3.61"],["2026-07-08T23:35:00","MEC.PMEU_1.AZ","44.36","-4.77","-4.66"],["2026-07-08T23:35:00","MEC.POCHNT_1","46.79","-3.79","-3.21"],["2026-07-08T23:35:00","MEC.PPWIND","46.77","-3.85","-3.17"],["2026-07-08T23:35:00","MEC.PRAIRIE","43.29","-6.46","-4.04"],["2026-07-08T23:35:00","MEC.RHILLS14","45.44","-4.37","-3.98"],["2026-07-08T23:35:00","MEC.RHILLS58","45.44","-4.37","-3.98"],["2026-07-08T23:35:00","MEC.RIVSID.ARR","53.43","-0.36","0.00"],["2026-07-08T23:35:00","MEC.RLGY01","54.36","-0.16","0.73"],["2026-07-08T23:35:00","MEC.ROLLHILL_1","45.48","-5.60","-2.71"],["2026-07-08T23:35:00","MEC.ROLLHILL_2","45.44","-5.64","-2.71"],["2026-07-08T23:35:00","MEC.ROLLHILL_3","45.43","-5.65","-2.71"],["2026-07-08T23:35:00","MEC.RRHP_U1","43.38","-5.65","-4.76"],["2026-07-08T23:35:00","NSP.HCPD.NU","44.91","-2.56","-6.32"],["2026-07-08T23:35:00","NSP.HCPD.SXFLS","45.58","-3.74","-4.47"],["2026-07-08T23:35:00","NSP.HCPD_1.AZ","45.58","-3.74","-4.47"],["2026-07-08T23:35:00","NSP.HENNIPIN1","42.95","-3.11","-7.73"],["2026-07-08T23:35:00","NSP.HIBRDGCT7","41.88","-4.17","-7.74"],["2026-07-08T23:35:00","NSP.HIBRDGCT8","41.88","-4.17","-7.74"],["2026-07-08T23:35:00","NSP.HIBRDGST9","41.76","-4.29","-7.74"],["2026-07-08T23:35:00","NSP.HOLCOM.HYD","42.06","0.96","-12.69"],["2026-07-08T23:35:00","NSP.IBR.YANKE","43.13","-5.22","-5.44"],["2026-07-08T23:35:00","NSP.INVRHL1","42.59","-3.69","-7.51"],["2026-07-08T23:35:00","NSP.INVRHL2","42.59","-3.69","-7.51"],["2026-07-08T23:35:00","NSP.INVRHL3","42.59","-3.69","-7.51"],["2026-07-08T23:35:00","NSP.INVRHL4","42.59","-3.69","-7.51"],["2026-07-08T23:35:00","NSP.INVRHL5","42.59","-3.69","-7.51"],["2026-07-08T23:35:00","NSP.INVRHL6","42.59","-3.69","-7.51"],["2026-07-08T23:35:00","NSP.JEFFERS2","46.12","-2.81","-4.86"],["2026-07-08T23:35:00","NSP.JIMFLS.HYD","41.81","-0.38","-11.60"],["2026-07-08T23:35:00","NSP.KASOTA","42.86","-4.88","-6.05"],["2026-07-08T23:35:00","NSP.KING1","41.63","-3.95","-8.21"],["2026-07-08T23:35:00","NSP.LYONC.MVP","43.25","-4.65","-5.89"],["2026-07-08T23:35:00","NSP.MANKTOCT1","42.81","-4.93","-6.05"],["2026-07-08T23:35:00","NSP.MANKTOCT2","42.61","-5.13","-6.05"],["2026-07-08T23:35:00","NSP.MANKTOST3","42.69","-5.08","-6.02"],["2026-07-08T23:35:00","NSP.MARSHSOLAR","43.23","-4.71","-5.85"],["2026-07-08T23:35:00","NSP.MENOMOA","42.47","-0.54","-10.78"],["2026-07-08T23:35:00","NSP.MERPK1","42.35","-3.67","-7.77"],["2026-07-08T23:35:00","NSP.MINRVR1","42.80","-3.68","-7.31"],["2026-07-08T23:35:00","NSP.MINVLY.MVP","43.23","-4.45","-6.11"],["2026-07-08T23:35:00","NSP.MMPA","42.96","-3.47","-7.36"],["2026-07-08T23:35:00","NSP.MMPA.BOGWF","44.46","-2.14","-7.19"],["2026-07-08T23:35:00","NSP.MMPA.FEP","41.23","-5.65","-6.91"],["2026-07-08T23:35:00","NSP.MMPA.WWF","44.69","-4.55","-4.55"],["2026-07-08T23:35:00","NSP.MMPA_1.AZ","42.97","-3.45","-7.37"],["2026-07-08T23:35:00","NSP.MMU_1.AZ","43.90","-3.92","-5.97"],["2026-07-08T23:35:00","NSP.MNDAK.WND","43.13","-5.22","-5.44"],["2026-07-08T23:35:00","NSP.MNTCEL1","41.96","-4.16","-7.67"],["2026-07-08T23:35:00","NSP.MOR1_IBR","43.55","-5.13","-5.11"],["2026-07-08T23:35:00","NSP.MORAINE2","43.55","-5.13","-5.11"],["2026-07-08T23:35:00","NSP.MRES","44.19","-3.43","-6.17"],["2026-07-08T23:35:00","NSP.MRES.MWF","43.77","-4.14","-5.88"],["2026-07-08T23:35:00","NSP.MRES_5.AZ","44.18","-2.32","-7.29"],["2026-07-08T23:35:00","NSP.MRES_6.AZ","44.67","-1.99","-7.13"],["2026-07-08T23:35:00","NSP.NCP.AZ","40.48","-0.71","-12.60"],["2026-07-08T23:35:00","NSP.NCPLOAD","40.48","-0.71","-12.60"],["2026-07-08T23:35:00","NSP.NEW_PNEW_","45.03","-1.58","-7.18"],["2026-07-08T23:35:00","NSP.NOBLE.CWS1","44.11","-4.82","-4.86"],["2026-07-08T23:35:00","NSP.NOBLE.CWS2","44.11","-4.82","-4.86"],["2026-07-08T23:35:00","NSP.NOBLES.WND","44.11","-4.82","-4.86"],["2026-07-08T23:35:00","NSP.NOBLES2.MP","43.90","-4.99","-4.90"],["2026-07-08T23:35:00","NSP.NORTHN.WND","43.54","-5.14","-5.11"],["2026-07-08T23:35:00","NSP.NSP","42.93","-2.94","-7.92"],["2026-07-08T23:35:00","NSP.NSPG_1.AZ","44.21","-3.10","-6.48"],["2026-07-08T23:35:00","NSP.NSPG_2.AZ","45.25","-2.20","-6.34"],["2026-07-08T23:35:00","NSP.NSTARSOLAR","41.46","-4.24","-8.09"],["2026-07-08T23:35:00","NSP.NU","44.91","-2.56","-6.32"],["2026-07-08T23:35:00","NSP.NU.AZ","44.91","-2.56","-6.32"],["2026-07-08T23:35:00","NSP.NULM.4GT","44.95","-2.52","-6.32"],["2026-07-08T23:35:00","NSP.NULM.5GT","44.95","-2.52","-6.32"],["2026-07-08T23:35:00","NSP.NULM.6GT","44.95","-2.52","-6.32"],["2026-07-08T23:35:00","NSP.NULM.7GT","44.95","-2.52","-6.32"],["2026-07-08T23:35:00","NSP.NWEC.AZ","43.96","-1.43","-8.40"],["2026-07-08T23:35:00","NSP.NWELOAD","43.96","-1.43","-8.40"],["2026-07-08T23:35:00","NSP.OAKLKE_IBR","43.01","-5.29","-5.49"],["2026-07-08T23:35:00","NSP.ODELL.WND","43.89","-4.66","-5.24"],["2026-07-08T23:35:00","NSP.OTP","43.01","-4.89","-5.89"],["2026-07-08T23:35:00","NSP.OTPW_1.AZ","43.01","-4.89","-5.89"],["2026-07-08T23:35:00","NSP.OWATON_SIG","43.30","-3.69","-6.80"],["2026-07-08T23:35:00","NSP.OWATONA_7","43.46","-3.53","-6.80"],["2026-07-08T23:35:00","NSP.PRISL1","42.15","-4.31","-7.33"],["2026-07-08T23:35:00","NSP.PRISL1_LD","42.15","-4.31","-7.33"],["2026-07-08T23:35:00","NSP.PRISL2","42.15","-4.31","-7.33"],["2026-07-08T23:35:00","NSP.PRISL2_LD","42.15","-4.31","-7.33"],["2026-07-08T23:35:00","NSP.PROSE","44.57","-4.75","-4.47"],["2026-07-08T23:35:00","NSP.PVALEY.WND","46.80","-3.01","-3.98"],["2026-07-08T23:35:00","NSP.RAETNA.WND","43.54","-5.14","-5.11"],["2026-07-08T23:35:00","NSP.RAPID.ARR","44.05","-4.03","-5.71"],["2026-07-08T23:35:00","NSP.REDPINE","43.22","-4.87","-5.70"],["2026-07-08T23:35:00","NSP.REDWIN1","42.68","-3.77","-7.34"],["2026-07-08T23:35:00","NSP.REDWIN2","42.68","-3.77","-7.34"],["2026-07-08T23:35:00","NSP.RIVRSDCT10","42.84","-3.23","-7.72"],["2026-07-08T23:35:00","NSP.RIVRSDCT9","42.84","-3.23","-7.72"],["2026-07-08T23:35:00","NSP.RIVRSDST7","42.84","-3.23","-7.72"],["2026-07-08T23:35:00","NSP.ROCKRIDG1","45.23","-3.46","-5.10"],["2026-07-08T23:35:00","NSP.RWF__1_QS","43.63","-3.77","-6.39"],["2026-07-08T23:35:00","NSP.RWF__2","43.63","-3.77","-6.39"],["2026-07-08T23:35:00","NSP.S_RIDGE1","45.23","-3.46","-5.10"],["2026-07-08T23:35:00","NSP.SARTELL","42.99","-3.19","-7.61"],["2026-07-08T23:35:00","NSP.SHAKOBIO1","43.08","-3.44","-7.27"],["2026-07-08T23:35:00","NSP.SHERC1.SLR","42.15","-3.96","-7.68"],["2026-07-08T23:35:00","NSP.SHERC2.SLR","42.15","-3.96","-7.68"],["2026-07-08T23:35:00","NSP.SHERC3.SLR","42.15","-3.96","-7.68"],["2026-07-08T23:35:00","NSP.SHERCO.3","42.15","-3.96","-7.68"],["2026-07-08T23:35:00","NSP.SHERCO1","41.99","-4.12","-7.68"],["2026-07-08T23:35:00","NSP.SMP","43.87","-3.11","-6.81"],["2026-07-08T23:35:00","NSP.SMPM.S3","42.15","-3.96","-7.68"],["2026-07-08T23:35:00","AMIL.CCG_5.AZ","57.45","0.50","3.16"],["2026-07-08T23:35:00","AMIL.CEEA","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.CFFN.ARR","57.01","-0.16","3.38"],["2026-07-08T23:35:00","AMIL.CFSF","56.78","-0.21","3.20"],["2026-07-08T23:35:00","AMIL.CHEL","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.CHEL_1","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.CILC.AZ","58.44","0.94","3.71"],["2026-07-08T23:35:00","AMIL.CILC.BOC","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.CIPS","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.CIPS.AZ","57.45","0.44","3.22"],["2026-07-08T23:35:00","AMIL.CIPS.BOC","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.CIPS.ROB","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.CLAY_1.AZ","58.27","1.00","3.48"],["2026-07-08T23:35:00","AMIL.CLINTO51","57.56","-0.29","4.06"],["2026-07-08T23:35:00","AMIL.CLVW","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.CNE","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.COG_ACOGG","51.51","-0.29","-1.99"],["2026-07-08T23:35:00","AMIL.CONC","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.COOKSMILL","57.64","0.17","3.68"],["2026-07-08T23:35:00","AMIL.COSF_BF","56.98","-0.15","3.34"],["2026-07-08T23:35:00","AMIL.COSF_SF","56.98","-0.15","3.34"],["2026-07-08T23:35:00","AMIL.CPW_GS","58.53","2.11","2.63"],["2026-07-08T23:35:00","AMIL.CRCDCK","57.31","0.22","3.30"],["2026-07-08T23:35:00","AMIL.CSTN3","56.86","-0.46","3.53"],["2026-07-08T23:35:00","AMIL.CSTNCTG1","56.87","-0.45","3.53"],["2026-07-08T23:35:00","AMIL.CSTNCTG2","56.68","-0.64","3.53"],["2026-07-08T23:35:00","AMIL.DAYTON","59.71","1.79","4.13"],["2026-07-08T23:35:00","AMIL.DBDSOL","57.10","-0.12","3.43"],["2026-07-08T23:35:00","AMIL.DEB.NAH","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.DEB_ALTON","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.DER","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.DESY1","56.17","-0.33","2.71"],["2026-07-08T23:35:00","AMIL.DEWITT","58.00","0.28","3.93"],["2026-07-08T23:35:00","AMIL.DP","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.DR.ADM","57.88","0.17","3.92"],["2026-07-08T23:35:00","AMIL.DR.AEMILL","58.71","1.11","3.81"],["2026-07-08T23:35:00","AMIL.DR.ALTON","56.28","-0.25","2.74"],["2026-07-08T23:35:00","AMIL.DR.AREP1","57.64","0.65","3.20"],["2026-07-08T23:35:00","AMIL.DR.ASFK","56.50","0.00","2.71"],["2026-07-08T23:35:00","AMIL.DR.BRAD","58.71","1.11","3.81"],["2026-07-08T23:35:00","AMIL.DR.CIVC","58.78","1.17","3.82"],["2026-07-08T23:35:00","AMIL.DR.EIU","58.00","0.51","3.70"],["2026-07-08T23:35:00","AMIL.DR.ETRN","58.95","1.20","3.96"],["2026-07-08T23:35:00","AMIL.DR.FPLP","56.36","-0.11","2.68"],["2026-07-08T23:35:00","AMIL.DR.ISU2","58.40","0.49","4.12"],["2026-07-08T23:35:00","AMIL.DR.JPPA","56.86","0.07","3.00"],["2026-07-08T23:35:00","AMIL.DR.LCLN","59.07","1.72","3.56"],["2026-07-08T23:35:00","AMIL.DR.MES","58.36","0.54","4.03"],["2026-07-08T23:35:00","AMIL.DR.SEL","57.53","0.57","3.17"],["2026-07-08T23:35:00","AMIL.DR.SIUC3","56.96","0.20","2.97"],["2026-07-08T23:35:00","AMIL.DR.SIUE2","56.36","-0.17","2.74"],["2026-07-08T23:35:00","AMIL.DR.SLGN2","58.22","0.40","4.03"],["2026-07-08T23:35:00","AMIL.DR.SPRTN","56.23","-0.41","2.85"],["2026-07-08T23:35:00","AMIL.DR.WIEL","56.37","-0.15","2.73"],["2026-07-08T23:35:00","AMIL.DR.WIU2","58.58","1.94","2.85"],["2026-07-08T23:35:00","AMIL.EARP","56.75","0.26","2.70"],["2026-07-08T23:35:00","AMIL.EDWARDS2","58.50","0.89","3.82"],["2026-07-08T23:35:00","AMIL.EDWARDS3","58.35","0.73","3.83"],["2026-07-08T23:35:00","AMIL.EEI","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.EIPS","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.EIPS1","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.EIPS2","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.EIPS3","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.EIPS4","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.EIPS5","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.ELD120","57.59","0.57","3.23"],["2026-07-08T23:35:00","AMIL.ELD150","57.59","0.57","3.23"],["2026-07-08T23:35:00","AMIL.ELIG","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.EMSF","57.68","0.21","3.68"],["2026-07-08T23:35:00","AMIL.ENFIELD","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.EPH1","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.ESPI","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.EXOL","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.FARGO.MVP","57.70","0.42","3.49"],["2026-07-08T23:35:00","AMIL.FESC","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.FORDCO1","56.74","-1.15","4.10"],["2026-07-08T23:35:00","AMIL.FTR","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.GBCCTG1","56.42","-1.48","4.11"],["2026-07-08T23:35:00","AMIL.GBCCTG2","56.42","-1.48","4.11"],["2026-07-08T23:35:00","AMIL.GBCM","56.42","-0.10","2.73"],["2026-07-08T23:35:00","AMIL.GDTR1.ARR","56.70","0.02","2.89"],["2026-07-08T23:35:00","AMIL.GDTR2.ARR","56.70","0.02","2.89"],["2026-07-08T23:35:00","AMIL.GDTR3.ARR","56.92","0.24","2.89"],["2026-07-08T23:35:00","AMIL.GDTR4.ARR","56.70","0.02","2.89"],["2026-07-08T23:35:00","AMIL.GDTWR.ARR","56.70","0.02","2.89"],["2026-07-08T23:35:00","AMIL.GEXA","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.GEXAIEC","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.GLSBG.SIG","56.17","-0.25","2.63"],["2026-07-08T23:35:00","AMIL.GME1","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.GRJ_AGRJ_","40.45","-4.88","-8.46"],["2026-07-08T23:35:00","AMIL.GRTPLAINS","55.82","-0.80","2.83"],["2026-07-08T23:35:00","AMIL.GSWIND","57.72","0.16","3.77"],["2026-07-08T23:35:00","AMIL.HEN_AMT_P","57.81","4.02","0.00"],["2026-07-08T23:35:00","AMIL.HENNP.ARR","58.97","1.19","3.99"],["2026-07-08T23:35:00","AMIL.HES","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.HISF","57.50","0.54","3.17"],["2026-07-08T23:35:00","AMIL.HOOPESTON","57.80","-0.05","4.06"],["2026-07-08T23:35:00","AECI","41.36","-3.41","-9.02"],["2026-07-08T23:35:00","AECI.ALTW","51.57","-0.35","-1.87"],["2026-07-08T23:35:00","AECI.AMMO","56.19","0.11","2.29"],["2026-07-08T23:35:00","AECI.APM_1.AZ","56.21","0.11","2.31"],["2026-07-08T23:35:00","AECI.APM_2.AZ","49.84","-3.95","0.00"],["2026-07-08T23:35:00","AECI.CWLD","49.84","-3.95","0.00"],["2026-07-08T23:35:00","AEP","58.24","0.52","3.93"],["2026-07-08T23:35:00","AEP.GIB5.ARR","58.58","1.08","3.71"],["2026-07-08T23:35:00","AEP.PSGC1.AMP","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AEP.PSGC2.AMP","55.72","-0.89","2.82"],["2026-07-08T23:35:00","ALTE.1ROCKGEN","48.81","-0.74","-4.24"],["2026-07-08T23:35:00","ALTE.ALBANY","53.81","0.02","0.00"],["2026-07-08T23:35:00","ALTE.ALTE","44.16","1.05","-10.68"],["2026-07-08T23:35:00","ALTE.AZ","43.98","1.03","-10.84"],["2026-07-08T23:35:00","ALTE.BEARCRK","48.93","3.04","-7.90"],["2026-07-08T23:35:00","ALTE.BVRDAM","40.94","3.08","-15.93"],["2026-07-08T23:35:00","ALTE.CASSVILLE","48.39","-0.10","-5.30"],["2026-07-08T23:35:00","ALTE.CC.RIVS1","52.71","-1.08","0.00"],["2026-07-08T23:35:00","ALTE.CC.RIVS2","52.71","-1.08","0.00"],["2026-07-08T23:35:00","ALTE.CC.WRIVS1","52.69","-1.10","0.00"],["2026-07-08T23:35:00","ALTE.CC.WRIVS2","52.69","-1.10","0.00"],["2026-07-08T23:35:00","ALTE.CEDARDGE","29.02","0.40","-25.17"],["2026-07-08T23:35:00","ALTE.COLUMBAL1","42.47","-1.29","-10.03"],["2026-07-08T23:35:00","ALTE.COLUMBAL2","42.48","-1.28","-10.03"],["2026-07-08T23:35:00","ALTE.CRAWFISH","51.35","0.60","-3.04"],["2026-07-08T23:35:00","ALTE.DR.ALTM","47.71","0.51","-6.59"],["2026-07-08T23:35:00","ALTE.EDG.ESR","18.75","-0.07","-34.97"],["2026-07-08T23:35:00","ALTE.EDG3.ARR","19.72","-0.03","-34.04"],["2026-07-08T23:35:00","ALTE.EDGG5G5","18.65","-0.17","-34.97"],["2026-07-08T23:35:00","ALTE.GRANT.ESR","49.13","0.05","-4.71"],["2026-07-08T23:35:00","ALTE.GRANTCTY","49.13","0.05","-4.71"],["2026-07-08T23:35:00","ALTE.JUN31.ARR","40.41","0.49","-13.87"],["2026-07-08T23:35:00","ALTE.KILBOUNIL","45.65","4.18","-12.32"],["2026-07-08T23:35:00","ALTE.NEENAHG1","29.72","-1.12","-22.95"],["2026-07-08T23:35:00","ALTE.NEENAHG2","29.72","-1.12","-22.95"],["2026-07-08T23:35:00","ALTE.NLSD1.ARR","48.58","-0.03","-5.18"],["2026-07-08T23:35:00","ALTE.NLSD2.ARR","48.58","-0.03","-5.18"],["2026-07-08T23:35:00","ALTE.NROCK","51.95","0.49","-2.33"],["2026-07-08T23:35:00","ALTE.ONIONRIV","14.08","0.27","-39.98"],["2026-07-08T23:35:00","ALTE.PADDOCK","52.84","-0.95","0.00"],["2026-07-08T23:35:00","ALTE.PAR_1.AZ","42.47","3.38","-14.70"],["2026-07-08T23:35:00","ALTE.PDSG1S1","45.62","1.98","-10.15"],["2026-07-08T23:35:00","ALTE.PPKC.ESR1","44.80","3.43","-12.42"],["2026-07-08T23:35:00","ALTE.QUILTBLCK","49.93","0.10","-3.96"],["2026-07-08T23:35:00","ALTE.ROCKGEN2","48.81","-0.74","-4.24"],["2026-07-08T23:35:00","ALTE.ROCKGEN3","48.81","-0.74","-4.24"],["2026-07-08T23:35:00","ALTE.SFONDDLG1","29.33","0.04","-24.50"],["2026-07-08T23:35:00","ALTE.SFONDDLG2","29.33","0.04","-24.50"],["2026-07-08T23:35:00","ALTE.SFONDDLG3","29.33","0.04","-24.50"],["2026-07-08T23:35:00","ALTE.SFONDDLG4","29.33","0.04","-24.50"],["2026-07-08T23:35:00","ALTE.SHEB1","16.93","-0.77","-36.09"],["2026-07-08T23:35:00","ALTE.SHEB2","16.93","-0.77","-36.09"],["2026-07-08T23:35:00","ALTE.SHPSN.ARR","51.95","0.49","-2.33"],["2026-07-08T23:35:00","ALTE.SPRINGFD","26.69","0.36","-27.46"],["2026-07-08T23:35:00","ALTE.TOWNECT_1","52.71","-1.08","0.00"],["2026-07-08T23:35:00","ALTE.TOWNECT_2","52.71","-1.08","0.00"],["2026-07-08T23:35:00","ALTE.TOWNEST11","52.71","-1.08","0.00"],["2026-07-08T23:35:00","ALTE.TOWNEST12","52.71","-1.08","0.00"],["2026-07-08T23:35:00","ALTE.WAUTOMA","39.01","1.84","-16.62"],["2026-07-08T23:35:00","ALTE.WOOD.ESR","37.14","-0.47","-16.18"],["2026-07-08T23:35:00","ALTE.WOODCTY","37.14","-0.47","-16.18"],["2026-07-08T23:35:00","ALTE.WPPI_1.AZ","49.71","2.88","-6.96"],["2026-07-08T23:35:00","ALTE.WRIVS_CT1","52.70","-1.09","0.00"],["2026-07-08T23:35:00","ALTE.WRIVS_CT2","52.71","-1.08","0.00"],["2026-07-08T23:35:00","ALTE.WRIVS_ST1","52.67","-1.12","0.00"],["2026-07-08T23:35:00","ALTE.WRIVS_ST2","52.67","-1.12","0.00"],["2026-07-08T23:35:00","ALTW.8THST.ARR","51.97","-0.21","-1.61"],["2026-07-08T23:35:00","ALTW.ADAMSADAM","48.94","-2.73","-2.12"],["2026-07-08T23:35:00","ALTW.ALTW","49.52","-1.53","-2.74"],["2026-07-08T23:35:00","ALTW.AMESWIND","29.69","-5.72","-18.38"],["2026-07-08T23:35:00","ALTW.ARMST.ARR","46.20","-3.77","-3.82"],["2026-07-08T23:35:00","ALTW.AZ","49.51","-1.53","-2.75"],["2026-07-08T23:35:00","ALTW.BART1AGR","50.07","-3.08","-0.64"],["2026-07-08T23:35:00","ALTW.BART1WPPI","50.07","-3.08","-0.64"],["2026-07-08T23:35:00","ALTW.BARTON2","50.07","-3.08","-0.64"],["2026-07-08T23:35:00","ALTW.BENT_TREE","47.42","-3.56","-2.81"],["2026-07-08T23:35:00","ALTW.BEPM.CBLD","49.06","-2.97","-1.76"],["2026-07-08T23:35:00","ALTW.BRLGTN1","59.08","3.40","1.89"],["2026-07-08T23:35:00","ALTW.BRLGTN2","59.08","3.40","1.89"],["2026-07-08T23:35:00","ALTW.BRLGTN3","59.08","3.40","1.89"],["2026-07-08T23:35:00","ALTW.BRLGTN4","59.08","3.40","1.89"],["2026-07-08T23:35:00","ALTW.BRLGTN5","58.89","3.18","1.92"],["2026-07-08T23:35:00","ALTW.BROOKE1","46.74","-3.47","-3.58"],["2026-07-08T23:35:00","ALTW.BVR.ARR","53.45","-0.34","0.00"],["2026-07-08T23:35:00","ALTW.CC.EMERY1","52.12","-3.82","2.15"],["2026-07-08T23:35:00","ALTW.CC.EMERY2","52.12","-3.82","2.15"],["2026-07-08T23:35:00","ALTW.CC.MGS1","20.73","-7.25","-25.81"],["2026-07-08T23:35:00","ALTW.CC.MGS2","20.75","-7.23","-25.81"],["2026-07-08T23:35:00","ALTW.CERROG1","51.52","-3.83","1.56"],["2026-07-08T23:35:00","ALTW.CMMPA.MTL","46.27","-2.55","-4.97"],["2026-07-08T23:35:00","ALTW.CMMPA.SPR","47.11","-1.66","-5.02"],["2026-07-08T23:35:00","ALTW.CMMPA.WIN","45.41","-3.53","-4.85"],["2026-07-08T23:35:00","ALTW.CRLK2WPL","51.17","-3.42","0.80"],["2026-07-08T23:35:00","ALTW.CRLK3CWL2","51.17","-3.42","0.80"],["2026-07-08T23:35:00","ALTW.CRLK3CWLD","51.17","-3.42","0.80"],["2026-07-08T23:35:00","EAI.DRVRSOL","28.95","0.14","-24.98"],["2026-07-08T23:35:00","EAI.EAILD","27.09","-1.31","-25.39"],["2026-07-08T23:35:00","EAI.EAILD.RLA","27.09","-1.31","-25.39"],["2026-07-08T23:35:00","EAI.EAMP_1.AZ","27.10","-1.30","-25.39"],["2026-07-08T23:35:00","EAI.ELDORA.ARR","25.25","-3.17","-25.37"],["2026-07-08T23:35:00","EAI.FLATFORKSO","29.10","0.46","-25.15"],["2026-07-08T23:35:00","EAI.FORGEVWSO","28.78","0.06","-25.07"],["2026-07-08T23:35:00","EAI.GACP.GMPWR","28.95","0.14","-24.98"],["2026-07-08T23:35:00","EAI.H_SPR1_CT1","25.65","-2.75","-25.39"],["2026-07-08T23:35:00","EAI.H_SPR1_CT2","25.65","-2.75","-25.39"],["2026-07-08T23:35:00","EAI.H_SPR1_ST","25.65","-2.75","-25.39"],["2026-07-08T23:35:00","EAI.HAPPY","28.14","-0.41","-25.24"],["2026-07-08T23:35:00","EAI.HASKL1.ARR","26.06","-2.32","-25.41"],["2026-07-08T23:35:00","EAI.INDEPEND1","26.90","-1.66","-25.23"],["2026-07-08T23:35:00","EAI.INDEPEND2","27.30","-1.28","-25.21"],["2026-07-08T23:35:00","EAI.JONSCWL","28.48","-0.15","-25.16"],["2026-07-08T23:35:00","EAI.LK_CATH4","25.65","-2.73","-25.41"],["2026-07-08T23:35:00","EAI.LLS","28.89","0.22","-25.12"],["2026-07-08T23:35:00","EAI.LYNCH2.ARR","26.97","-1.43","-25.39"],["2026-07-08T23:35:00","EAI.MABELV.ARR","25.96","-2.42","-25.41"],["2026-07-08T23:35:00","EAI.NIMBUSWF","23.80","-2.28","-27.71"],["2026-07-08T23:35:00","EAI.NLR_1.AZ","27.00","-1.39","-25.40"],["2026-07-08T23:35:00","EAI.NLRLD","27.00","-1.39","-25.40"],["2026-07-08T23:35:00","EAI.NPTSOL","27.52","-1.05","-25.22"],["2026-07-08T23:35:00","EAI.NWMADRIDSO","27.79","-0.93","-25.07"],["2026-07-08T23:35:00","EAI.OMLP_1.AZ","29.12","0.41","-25.08"],["2026-07-08T23:35:00","EAI.PBENRGY_CT","26.05","-2.41","-25.33"],["2026-07-08T23:35:00","EAI.PBENRGY_ST","26.11","-2.35","-25.33"],["2026-07-08T23:35:00","EAI.PLUM_1C","28.89","0.09","-24.99"],["2026-07-08T23:35:00","EAI.PLUM_PPEA","28.89","0.09","-24.99"],["2026-07-08T23:35:00","EAI.PLUM1_MEUC","28.89","0.09","-24.99"],["2026-07-08T23:35:00","EAI.PLUM2_MEUC","28.89","0.09","-24.99"],["2026-07-08T23:35:00","EAI.PLUMPT","28.89","0.09","-24.99"],["2026-07-08T23:35:00","EAI.PMISTSOL","27.71","-0.91","-25.17"],["2026-07-08T23:35:00","EAI.QUARTZ","28.28","-0.37","-25.14"],["2026-07-08T23:35:00","EAI.REDFDSOLAR","26.46","-1.98","-25.35"],["2026-07-08T23:35:00","EAI.REMMEL123","25.65","-2.73","-25.41"],["2026-07-08T23:35:00","EAI.RITCH3.ARR","28.89","0.22","-25.12"],["2026-07-08T23:35:00","EAI.SEARCY","27.87","-0.67","-25.25"],["2026-07-08T23:35:00","EAI.SHRDN1.ARR","25.85","-2.55","-25.39"],["2026-07-08T23:35:00","EAI.SHRDN2.ARR","25.85","-2.55","-25.39"],["2026-07-08T23:35:00","EAI.SHRDN3.ARR","25.85","-2.55","-25.39"],["2026-07-08T23:35:00","EAI.STUTTGART","29.03","0.46","-25.22"],["2026-07-08T23:35:00","EAI.UPS1_CT1","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.UPS1_CT2","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.UPS1_ST","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.UPS2_CT1","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.UPS2_CT2","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.UPS2_ST","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.UPS3_CT1","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.UPS3_CT2","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.UPS3_ST","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.UPS4_CT1","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.UPS4_CT2","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.UPS4_ST","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.WBSOL","29.24","0.62","-25.17"],["2026-07-08T23:35:00","EAI.WH_BLUFF1","25.96","-2.47","-25.36"],["2026-07-08T23:35:00","EAI.WH_BLUFF2","25.66","-2.77","-25.36"],["2026-07-08T23:35:00","EAI.WHBLF.ARR","26.14","-2.29","-25.36"],["2026-07-08T23:35:00","EAI.WMPSOL","28.86","0.17","-25.10"],["2026-07-08T23:35:00","EAI.WMULD_1.AZ","28.89","0.20","-25.10"],["2026-07-08T23:35:00","EAI.WMULDLD","28.89","0.20","-25.10"],["2026-07-08T23:35:00","EAI.WODLN1.ARR","26.28","-2.10","-25.41"],["2026-07-08T23:35:00","EAI.WSTMMP.ARR","28.80","0.07","-25.06"],["2026-07-08T23:35:00","EAI.WTBLF5.ARR","26.03","-2.40","-25.36"],["2026-07-08T23:35:00","EDE","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","EDE.PLUM","56.60","0.09","2.72"],["2026-07-08T23:35:00","EES.ACAD2_CT1","26.70","-1.93","-25.16"],["2026-07-08T23:35:00","EES.ACAD2_CT2","26.70","-1.93","-25.16"],["2026-07-08T23:35:00","EES.ACAD2_ST","26.70","-1.93","-25.16"],["2026-07-08T23:35:00","EES.ACADA1.ARR","26.70","-1.93","-25.16"],["2026-07-08T23:35:00","EES.ACADA2.ARR","26.70","-1.93","-25.16"],["2026-07-08T23:35:00","EES.AIRLIN.ARR","27.74","-0.99","-25.06"],["2026-07-08T23:35:00","EES.AIRLIQ_GEI","27.88","-0.85","-25.06"],["2026-07-08T23:35:00","EES.AMITESO","28.32","-0.42","-25.05"],["2026-07-08T23:35:00","EES.AXIALL","25.52","-2.85","-25.42"],["2026-07-08T23:35:00","EES.AXLPLQ","27.47","-1.25","-25.07"],["2026-07-08T23:35:00","EES.BASFVFW","27.41","-0.93","-25.45"],["2026-07-08T23:35:00","EES.BASTAP.ARR","26.23","-2.32","-25.24"],["2026-07-08T23:35:00","EES.BASTP1.ARR","26.23","-2.32","-25.24"],["2026-07-08T23:35:00","EES.BASTR1.ARR","26.05","-2.49","-25.25"],["2026-07-08T23:35:00","EES.BASTR2.ARR","26.05","-2.49","-25.25"],["2026-07-08T23:35:00","EES.BC1_1","26.93","-1.79","-25.07"],["2026-07-08T23:35:00","EES.BC1_2","26.93","-1.79","-25.07"],["2026-07-08T23:35:00","EES.BC1_3","26.93","-1.79","-25.07"],["2026-07-08T23:35:00","EES.BC1_4","26.93","-1.79","-25.07"],["2026-07-08T23:35:00","EES.BC2_1","26.88","-1.83","-25.08"],["2026-07-08T23:35:00","EES.BC2_2","26.88","-1.83","-25.08"],["2026-07-08T23:35:00","EES.BC2_3","26.88","-1.83","-25.08"],["2026-07-08T23:35:00","EES.BGTEL1.ARR","27.82","-0.91","-25.06"],["2026-07-08T23:35:00","EES.BRAZ_1.AZ","26.19","-2.03","-25.57"],["2026-07-08T23:35:00","EES.BRAZLD","26.18","-2.04","-25.57"],["2026-07-08T23:35:00","EES.BRTNY1.ARR","27.80","-0.93","-25.06"],["2026-07-08T23:35:00","EES.BRTNY2.ARR","27.80","-0.93","-25.06"],["2026-07-08T23:35:00","NPPD","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","NSP.ADAMSWD1","44.30","-2.79","-6.70"],["2026-07-08T23:35:00","NSP.AEPE11","42.81","0.38","-11.36"],["2026-07-08T23:35:00","NSP.AEPE13","42.81","0.38","-11.36"],["2026-07-08T23:35:00","NSP.AEPE18","45.29","-1.10","-7.40"],["2026-07-08T23:35:00","NSP.AEPE3","42.85","1.04","-11.98"],["2026-07-08T23:35:00","NSP.AEPE4","42.81","0.38","-11.36"],["2026-07-08T23:35:00","NSP.AEPE5","42.81","0.38","-11.36"],["2026-07-08T23:35:00","NSP.AEPE8","42.81","0.38","-11.36"],["2026-07-08T23:35:00","NSP.AGASSIZBE","43.82","-3.32","-6.65"],["2026-07-08T23:35:00","NSP.ALDRIHERC","42.92","-3.17","-7.70"],["2026-07-08T23:35:00","NSP.ANSON2","44.50","-4.82","-4.47"],["2026-07-08T23:35:00","NSP.ANSON3","44.56","-4.76","-4.47"],["2026-07-08T23:35:00","NSP.ANSON4","44.36","-4.96","-4.47"],["2026-07-08T23:35:00","NSP.AZ","42.94","-2.91","-7.94"],["2026-07-08T23:35:00","NSP.BAYFRN5","39.82","-1.84","-12.13"],["2026-07-08T23:35:00","NSP.BAYFRN6","39.82","-1.84","-12.13"],["2026-07-08T23:35:00","NSP.BE","44.59","-3.71","-5.49"],["2026-07-08T23:35:00","NSP.BE1","44.59","-3.71","-5.49"],["2026-07-08T23:35:00","NSP.BE2","44.59","-3.71","-5.49"],["2026-07-08T23:35:00","NSP.BELW_1.AZ","44.59","-3.71","-5.49"],["2026-07-08T23:35:00","NSP.BEPC","44.03","-3.43","-6.33"],["2026-07-08T23:35:00","NSP.BIGBLUE","43.87","-4.46","-5.46"],["2026-07-08T23:35:00","NSP.BIGFALL_A","41.09","-0.04","-12.66"],["2026-07-08T23:35:00","NSP.BLKBROOK","44.02","0.63","-10.40"],["2026-07-08T23:35:00","NSP.BLKDO2","41.66","-4.69","-7.44"],["2026-07-08T23:35:00","NSP.BLKDO5","41.82","-4.53","-7.44"],["2026-07-08T23:35:00","NSP.BLKDO6","42.19","-4.14","-7.46"],["2026-07-08T23:35:00","NSP.BLUE_LK_09","42.51","-3.99","-7.29"],["2026-07-08T23:35:00","NSP.BLUE_LK_10","42.51","-3.99","-7.29"],["2026-07-08T23:35:00","NSP.BLUE_LK_11","42.51","-3.99","-7.29"],["2026-07-08T23:35:00","NSP.BLUE_LK7","42.36","-4.14","-7.29"],["2026-07-08T23:35:00","NSP.BLUE_LK8","42.51","-3.99","-7.29"],["2026-07-08T23:35:00","NSP.BLUE1.ARR","42.51","-3.99","-7.29"],["2026-07-08T23:35:00","NSP.BLUE2.ARR","42.51","-3.99","-7.29"],["2026-07-08T23:35:00","NSP.BLUE4.ARR","42.51","-3.99","-7.29"],["2026-07-08T23:35:00","NSP.BR_DIR_TR1","43.19","-5.25","-5.35"],["2026-07-08T23:35:00","NSP.BRGSRD.MVP","44.15","-1.58","-8.06"],["2026-07-08T23:35:00","NSP.BSTAR1.WND","43.20","-4.95","-5.64"],["2026-07-08T23:35:00","NSP.BSTAR2.WND","43.20","-4.95","-5.64"],["2026-07-08T23:35:00","NSP.BUFFR_TR1","43.19","-5.25","-5.35"],["2026-07-08T23:35:00","NSP.BUFFR_TR2","43.19","-5.25","-5.35"],["2026-07-08T23:35:00","NSP.CANFLSG1","40.32","-6.15","-7.32"],["2026-07-08T23:35:00","NSP.CANFLSG2","40.32","-6.15","-7.32"],["2026-07-08T23:35:00","NSP.CC.BLKD52","41.75","-4.60","-7.44"],["2026-07-08T23:35:00","NSP.CC.HIBRDGE","41.83","-4.22","-7.74"],["2026-07-08T23:35:00","NSP.CC.MANKTO","42.70","-5.06","-6.03"],["2026-07-08T23:35:00","NSP.CC.RIVRSD","42.84","-3.23","-7.72"],["2026-07-08T23:35:00","NSP.CEDARFAL","42.42","-0.59","-10.78"],["2026-07-08T23:35:00","NSP.CH_DIR_TR4","43.54","-5.14","-5.11"],["2026-07-08T23:35:00","NSP.CHARA_TR1","43.55","-5.13","-5.11"],["2026-07-08T23:35:00","NSP.CHARA_TR2","43.54","-5.14","-5.11"],["2026-07-08T23:35:00","NSP.CHARA_TR4","43.54","-5.14","-5.11"],["2026-07-08T23:35:00","NSP.CHEMOLSPO","42.33","-3.88","-7.58"],["2026-07-08T23:35:00","NSP.CHPFL1.HYD","41.33","-0.84","-11.62"],["2026-07-08T23:35:00","NSP.CHPFL2.HYD","41.33","-0.84","-11.62"],["2026-07-08T23:35:00","NSP.CHPRES","40.48","-0.71","-12.60"],["2026-07-08T23:35:00","NSP.CISCO1","45.60","-3.43","-4.76"],["2026-07-08T23:35:00","NSP.CMMPA.FAIR","44.21","-3.10","-6.48"],["2026-07-08T23:35:00","NSP.CMMPA.G","43.40","-3.29","-7.10"],["2026-07-08T23:35:00","NSP.CMMPA.GF","43.38","-4.29","-6.12"],["2026-07-08T23:35:00","NSP.CMMPA.GLEN","43.40","-3.29","-7.10"],["2026-07-08T23:35:00","NSP.CMMPA.JANE","43.54","-3.56","-6.69"],["2026-07-08T23:35:00","NSP.CMMPA.KASS","44.80","-2.20","-6.79"],["2026-07-08T23:35:00","NSP.CMMPA.KEN","43.72","-2.99","-7.08"],["2026-07-08T23:35:00","NSP.CMMPA.SE","45.25","-2.20","-6.34"],["2026-07-08T23:35:00","NSP.CODA.BYLL","40.70","-5.81","-7.28"],["2026-07-08T23:35:00","NSP.COYOTE","43.24","-5.03","-5.52"],["2026-07-08T23:35:00","NSP.CRNELL.HYD","42.12","1.02","-12.69"],["2026-07-08T23:35:00","NSP.CWN1","43.13","-5.22","-5.44"],["2026-07-08T23:35:00","NSP.CWN2","43.13","-5.22","-5.44"],["2026-07-08T23:35:00","NSP.DANIELSN1","44.38","-2.64","-6.77"],["2026-07-08T23:35:00","NSP.DR.BTFN","43.39","-3.33","-7.07"],["2026-07-08T23:35:00","NSP.DR.MHP","44.59","-3.71","-5.49"],["2026-07-08T23:35:00","NSP.DR.MNA","44.59","-3.71","-5.49"],["2026-07-08T23:35:00","NSP.DR.SMRT","42.60","-1.75","-9.44"],["2026-07-08T23:35:00","NSP.EASTRDG1","45.22","-3.47","-5.10"],["2026-07-08T23:35:00","NSP.ELLIOTPK1","42.86","-3.21","-7.72"],["2026-07-08T23:35:00","NSP.EWINGTON1","45.61","-3.42","-4.76"],["2026-07-08T23:35:00","NSP.FENTON.WND","43.79","-5.05","-4.95"],["2026-07-08T23:35:00","NSP.FLAMBHYDRO","41.89","0.66","-12.56"],["2026-07-08T23:35:00","NSP.FRENCH1","45.34","-0.04","-8.41"],["2026-07-08T23:35:00","NSP.FRENCH2","45.34","-0.04","-8.41"],["2026-07-08T23:35:00","NSP.FRENCH3","45.29","-0.09","-8.41"],["2026-07-08T23:35:00","NSP.FRENCH4","45.29","-0.09","-8.41"],["2026-07-08T23:35:00","NSP.GARWIN1","45.56","-1.44","-6.79"],["2026-07-08T23:35:00","NSP.GDMEADOW","46.80","-3.01","-3.98"],["2026-07-08T23:35:00","NSP.GLU","42.90","1.47","-12.36"],["2026-07-08T23:35:00","NSP.GRANTY.ARR","42.91","-3.27","-7.61"],["2026-07-08T23:35:00","NSP.GRE.BFRDG","43.17","-5.27","-5.35"],["2026-07-08T23:35:00","NSP.HAMPTN.MVP","42.75","-3.89","-7.15"],["2026-07-08T23:35:00","NSP.HATFIHAT1","43.44","-0.75","-9.60"],["2026-07-08T23:35:00","NSP.HCPD.GRVCT","45.32","-1.59","-6.88"],["2026-07-08T23:35:00","NSP.HCPD.LKCR","44.83","-3.35","-5.61"],["2026-07-08T23:35:00","NSP.HCPD.MAD","45.50","-2.88","-5.41"],["2026-07-08T23:35:00","ALTW.ROQUETTE1","56.59","0.77","2.03"],["2026-07-08T23:35:00","ALTW.SACCOWIND","45.60","-5.25","-2.94"],["2026-07-08T23:35:00","ALTW.SARATOGA","53.47","-1.47","1.15"],["2026-07-08T23:35:00","ALTW.SLAK_CT1","44.28","-6.13","-3.38"],["2026-07-08T23:35:00","ALTW.SLAK_CT2","44.28","-6.13","-3.38"],["2026-07-08T23:35:00","ALTW.SLAK_R1","44.28","-6.13","-3.38"],["2026-07-08T23:35:00","ALTW.SLAK_R2","44.28","-6.13","-3.38"],["2026-07-08T23:35:00","ALTW.SLAK_R3","44.28","-6.13","-3.38"],["2026-07-08T23:35:00","ALTW.SMP","46.68","-2.74","-4.37"],["2026-07-08T23:35:00","ALTW.SOUTH.FRK","45.63","-3.40","-4.76"],["2026-07-08T23:35:00","ALTW.SPRVAUN1","50.32","-0.10","-3.37"],["2026-07-08T23:35:00","ALTW.STCRK.SIG","18.85","-4.99","-29.95"],["2026-07-08T23:35:00","ALTW.STORMLK2","46.74","-3.47","-3.58"],["2026-07-08T23:35:00","ALTW.STORYCO1","29.68","-5.73","-18.38"],["2026-07-08T23:35:00","ALTW.STORYCOII","29.69","-5.72","-18.38"],["2026-07-08T23:35:00","ALTW.TEA_1.AZ","46.68","-2.74","-4.37"],["2026-07-08T23:35:00","ALTW.TOI","50.02","-3.43","-0.34"],["2026-07-08T23:35:00","ALTW.TOI_2.3","50.40","-3.42","0.03"],["2026-07-08T23:35:00","ALTW.TOI_MGEO","50.40","-3.42","0.03"],["2026-07-08T23:35:00","ALTW.TOI_MGEP","50.40","-3.42","0.03"],["2026-07-08T23:35:00","ALTW.TURTLECRK","48.04","-2.73","-3.02"],["2026-07-08T23:35:00","ALTW.UPLANDPR","45.00","-4.85","-3.94"],["2026-07-08T23:35:00","ALTW.UPLS_1.AZ","45.91","-2.98","-4.90"],["2026-07-08T23:35:00","ALTW.UPLS_2.AZ","44.88","-3.64","-5.27"],["2026-07-08T23:35:00","ALTW.W_BINGHAM","46.17","-2.67","-4.95"],["2026-07-08T23:35:00","ALTW.WAPLOSOLR","55.22","1.43","0.00"],["2026-07-08T23:35:00","ALTW.WELLS1","47.50","-3.05","-3.24"],["2026-07-08T23:35:00","ALTW.WEVER.ESR","58.93","3.15","1.99"],["2026-07-08T23:35:00","ALTW.WEVERSOL","58.93","3.15","1.99"],["2026-07-08T23:35:00","ALTW.WHISPERWI","53.64","-3.70","3.55"],["2026-07-08T23:35:00","ALTW.WIN1","45.41","-3.53","-4.85"],["2026-07-08T23:35:00","ALTW.WOLFWIND","46.19","-3.18","-4.42"],["2026-07-08T23:35:00","ALTW.WPPI","52.02","-1.11","-0.66"],["2026-07-08T23:35:00","ALTW.WPPI_1.AZ","52.11","-1.42","-0.26"],["2026-07-08T23:35:00","ALTW.WRTHNGT","45.69","-3.36","-4.74"],["2026-07-08T23:35:00","ALTW.WSEC3","46.59","-5.02","-2.18"],["2026-07-08T23:35:00","ALTW.WSEC4","46.59","-5.02","-2.18"],["2026-07-08T23:35:00","ALTW.WWN.ESR","51.60","-3.23","1.04"],["2026-07-08T23:35:00","ALTW.WWNORTH","51.60","-3.23","1.04"],["2026-07-08T23:35:00","AMIL.176872","59.69","1.83","4.07"],["2026-07-08T23:35:00","AMIL.ACL9","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.ACP9","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.AEM.CAT","58.28","0.67","3.82"],["2026-07-08T23:35:00","AMIL.AEM.IL","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.AEM.LBM","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.AEM.MUNI","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.AEM.NWTN","57.68","0.33","3.56"],["2026-07-08T23:35:00","AMIL.AEM.RPGI","47.24","-1.66","-4.89"],["2026-07-08T23:35:00","AMIL.AEM.SYLND","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.AIP9","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.AIU1","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.ALSEYCTG1","56.98","0.30","2.89"],["2026-07-08T23:35:00","AMIL.ALSEYCTG2","56.98","0.30","2.89"],["2026-07-08T23:35:00","AMIL.ALSEYCTG3","56.98","0.30","2.89"],["2026-07-08T23:35:00","AMIL.ALSEYCTG4","56.98","0.30","2.89"],["2026-07-08T23:35:00","AMIL.ALSEYCTG5","56.98","0.30","2.89"],["2026-07-08T23:35:00","AMIL.ALSEYCTG6","56.98","0.30","2.89"],["2026-07-08T23:35:00","AMIL.AMAEAMAN","52.46","-1.33","0.00"],["2026-07-08T23:35:00","AMIL.AMBT","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.AMER","57.83","0.23","3.81"],["2026-07-08T23:35:00","AMIL.AMILSES","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.AMS_ASTOR","34.48","-5.16","-14.15"],["2026-07-08T23:35:00","AMIL.ANI_AANIT","40.80","-6.18","-6.81"],["2026-07-08T23:35:00","AMIL.APN5","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.ARCHSF1","56.60","-1.30","4.11"],["2026-07-08T23:35:00","AMIL.ARCHSF2","56.60","-1.30","4.11"],["2026-07-08T23:35:00","AMIL.ARCHSF3","56.60","-1.30","4.11"],["2026-07-08T23:35:00","AMIL.ARCHSF4","56.60","-1.30","4.11"],["2026-07-08T23:35:00","AMIL.ARCHSF5","56.60","-1.30","4.11"],["2026-07-08T23:35:00","AMIL.ARCHSF6","56.60","-1.30","4.11"],["2026-07-08T23:35:00","AMIL.ASPIRITY","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.BALDSSAUX","55.73","-0.85","2.79"],["2026-07-08T23:35:00","AMIL.BALDT1.NU","55.73","-0.85","2.79"],["2026-07-08T23:35:00","AMIL.BALDWI51","55.75","-0.81","2.77"],["2026-07-08T23:35:00","AMIL.BALDWI52","55.75","-0.81","2.77"],["2026-07-08T23:35:00","AMIL.BENGTNWD","58.78","0.90","4.09"],["2026-07-08T23:35:00","AMIL.BFESLD","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.BGRVR.PPI","57.91","0.78","3.34"],["2026-07-08T23:35:00","AMIL.BGS5","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.BGS6","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.BIGRIVER","57.91","0.78","3.34"],["2026-07-08T23:35:00","AMIL.BOOMTOWN","58.13","0.93","3.41"],["2026-07-08T23:35:00","AMIL.BRDLWIND","58.11","0.30","4.02"],["2026-07-08T23:35:00","AMIL.BSEAMIL","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.BSEINDC1","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.BSEINDCP1","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.BSEINDIP1","58.15","0.32","4.04"],["2026-07-08T23:35:00","AMIL.BSHPHL2","57.67","0.39","3.49"],["2026-07-08T23:35:00","AMIL.BSHPHL3","57.67","0.39","3.49"],["2026-07-08T23:35:00","AMIL.BWSS_BF","55.75","-0.81","2.77"],["2026-07-08T23:35:00","AMIL.BWSS_SF","55.75","-0.81","2.77"],["2026-07-08T23:35:00","AMIL.CALRIDGE","58.05","0.22","4.04"],["2026-07-08T23:35:00","AMIL.CASS","56.87","0.11","2.97"],["2026-07-08T23:35:00","AMIL.CC.CSTN","56.81","-0.51","3.53"],["2026-07-08T23:35:00","AMIL.CCG_1.AZ","58.60","1.29","3.52"],["2026-07-08T23:35:00","AMIL.CCG_2.AZ","57.45","0.50","3.16"],["2026-07-08T23:35:00","EES.BURAS.ARR","27.42","-1.32","-25.05"],["2026-07-08T23:35:00","EES.BXTRW5.ARR","26.63","-2.06","-25.10"],["2026-07-08T23:35:00","EES.BXTRWL.ARR","26.63","-2.06","-25.10"],["2026-07-08T23:35:00","EES.BXWSN2.ARR","26.66","-2.03","-25.10"],["2026-07-08T23:35:00","EES.BYCT1","26.70","-1.85","-25.24"],["2026-07-08T23:35:00","EES.BYCT2","26.70","-1.85","-25.24"],["2026-07-08T23:35:00","EES.BYCT3","26.70","-1.85","-25.24"],["2026-07-08T23:35:00","EES.BYCT4","26.70","-1.85","-25.24"],["2026-07-08T23:35:00","EES.BYGL","26.46","-2.10","-25.23"],["2026-07-08T23:35:00","EES.CALCAS1_CT","26.06","-2.30","-25.43"],["2026-07-08T23:35:00","EES.CALCAS2_CT","26.06","-2.30","-25.43"],["2026-07-08T23:35:00","EES.CALDWEL.AZ","26.85","-1.35","-25.59"],["2026-07-08T23:35:00","EES.CALDWELL","26.85","-1.35","-25.59"],["2026-07-08T23:35:00","EES.CARV_A","27.41","-1.31","-25.07"],["2026-07-08T23:35:00","EES.CARV_BC","27.41","-1.31","-25.07"],["2026-07-08T23:35:00","EES.CC.ACAD2","26.70","-1.93","-25.16"],["2026-07-08T23:35:00","EES.CC.JWL_1","26.69","-2.04","-25.06"],["2026-07-08T23:35:00","EES.CC.JWL_2","26.68","-2.05","-25.06"],["2026-07-08T23:35:00","EES.CC.LKCHAR","24.99","-3.38","-25.42"],["2026-07-08T23:35:00","EES.CC.MTCPS","24.58","-3.65","-25.56"],["2026-07-08T23:35:00","EES.CC.NINEM6","26.77","-1.97","-25.05"],["2026-07-08T23:35:00","EES.CC.NOPS","27.65","-1.09","-25.05"],["2026-07-08T23:35:00","EES.CC.OCAPS","27.54","-0.80","-25.45"],["2026-07-08T23:35:00","EES.CNWAY2.ARR","27.82","-0.91","-25.06"],["2026-07-08T23:35:00","EES.COLY1.ARR","27.50","-1.23","-25.06"],["2026-07-08T23:35:00","EES.CONC","27.45","-0.90","-25.44"],["2026-07-08T23:35:00","EES.CONCECO","27.45","-0.90","-25.44"],["2026-07-08T23:35:00","EES.CONCORDIA","27.82","-0.81","-25.16"],["2026-07-08T23:35:00","EES.CONCPK","27.45","-0.90","-25.44"],["2026-07-08T23:35:00","EES.CONCSUP","27.45","-0.90","-25.44"],["2026-07-08T23:35:00","EES.CONWAY.ARR","27.82","-0.91","-25.06"],["2026-07-08T23:35:00","EES.CTEAU2.ARR","27.67","-1.05","-25.07"],["2026-07-08T23:35:00","EES.CTW_1","25.72","-2.63","-25.44"],["2026-07-08T23:35:00","EES.CTW_2","25.72","-2.63","-25.44"],["2026-07-08T23:35:00","EES.CTW_3","25.72","-2.63","-25.44"],["2026-07-08T23:35:00","EES.CTW_4","25.72","-2.63","-25.44"],["2026-07-08T23:35:00","EES.CYPRESS1CT","26.08","-2.26","-25.45"],["2026-07-08T23:35:00","EES.CYPRESS2CT","26.08","-2.26","-25.45"],["2026-07-08T23:35:00","EES.DBAYO1.ARR","27.27","-1.46","-25.06"],["2026-07-08T23:35:00","EES.DEMCO","27.83","-0.90","-25.06"],["2026-07-08T23:35:00","EES.DERSLD","26.47","-1.94","-25.38"],["2026-07-08T23:35:00","EES.DOWCHEM","27.37","-1.35","-25.07"],["2026-07-08T23:35:00","EES.DOWCHEMECO","27.37","-1.35","-25.07"],["2026-07-08T23:35:00","EES.DOWCHEMPK","27.37","-1.35","-25.07"],["2026-07-08T23:35:00","EES.DOWCHEMSUP","27.37","-1.35","-25.07"],["2026-07-08T23:35:00","EES.DR.ELLPT1","27.43","-1.25","-25.11"],["2026-07-08T23:35:00","EES.DR.ENMP","27.64","-1.10","-25.05"],["2026-07-08T23:35:00","EES.DR.OSG","26.51","-1.76","-25.52"],["2026-07-08T23:35:00","EES.EGMP_1.AZ","27.52","-1.12","-25.15"],["2026-07-08T23:35:00","EES.EGMP_2.AZ","25.83","-2.54","-25.42"],["2026-07-08T23:35:00","EES.ELILD","27.27","-1.38","-25.14"],["2026-07-08T23:35:00","EES.ELILD.RLA","27.27","-1.38","-25.14"],["2026-07-08T23:35:00","EES.ELMP_1.AZ","27.30","-1.37","-25.12"],["2026-07-08T23:35:00","EES.EMMP_1.AZ","28.23","-0.53","-25.03"],["2026-07-08T23:35:00","EES.EMMP_2.AZ","28.99","0.21","-25.01"],["2026-07-08T23:35:00","EES.ENCO","27.57","-1.15","-25.07"],["2026-07-08T23:35:00","EES.ENMP_1.AZ","27.65","-1.09","-25.05"],["2026-07-08T23:35:00","EES.ESSO","27.56","-1.16","-25.07"],["2026-07-08T23:35:00","EES.ETEC","28.53","0.24","-25.50"],["2026-07-08T23:35:00","EES.ETEC_1.AZ","27.14","-1.13","-25.52"],["2026-07-08T23:35:00","EES.ETILD","27.26","-1.04","-25.49"],["2026-07-08T23:35:00","EES.ETMP_1.AZ","27.23","-1.07","-25.49"],["2026-07-08T23:35:00","EES.EXXOBMT","27.90","-0.43","-25.46"],["2026-07-08T23:35:00","EES.EXXON","27.57","-1.15","-25.07"],["2026-07-08T23:35:00","EES.FLRNCE.ARR","28.13","-0.66","-25.00"],["2026-07-08T23:35:00","EES.FORMOSA_BR","27.57","-1.15","-25.07"],["2026-07-08T23:35:00","EES.FRONT_TX1","24.44","-3.73","-25.62"],["2026-07-08T23:35:00","EES.FRONT_TX2","24.44","-3.73","-25.62"],["2026-07-08T23:35:00","EES.FRONT_TX3","24.44","-3.73","-25.62"],["2026-07-08T23:35:00","EES.FRSKR1.ARR","26.39","-2.14","-25.26"],["2026-07-08T23:35:00","EES.GEISMAR","27.79","-0.94","-25.06"],["2026-07-08T23:35:00","EES.GP_PORTHUD","27.13","-1.59","-25.07"],["2026-07-08T23:35:00","EES.HNTSMN_PNO","28.01","-0.33","-25.45"],["2026-07-08T23:35:00","EES.HOUMA.ARR","27.80","-0.92","-25.07"],["2026-07-08T23:35:00","EES.HRTBRG.ARR","25.92","-2.43","-25.44"],["2026-07-08T23:35:00","EES.INLND1.ARR","26.10","-2.25","-25.44"],["2026-07-08T23:35:00","EES.INLND2.ARR","26.10","-2.25","-25.44"],["2026-07-08T23:35:00","EES.IRISSOLAR","28.28","-0.47","-25.04"],["2026-07-08T23:35:00","EES.JAXSNS.ARR","27.85","-0.93","-25.01"],["2026-07-08T23:35:00","EES.JDEC","26.66","-1.77","-25.36"],["2026-07-08T23:35:00","EES.JDECCAMRON","26.10","-2.27","-25.42"],["2026-07-08T23:35:00","EES.JWL_CT1","26.68","-2.05","-25.06"],["2026-07-08T23:35:00","EES.JWL_CT2","26.66","-2.07","-25.06"],["2026-07-08T23:35:00","EES.JWL_ST1","26.73","-2.00","-25.06"],["2026-07-08T23:35:00","EES.JWL_ST2","26.73","-2.00","-25.06"],["2026-07-08T23:35:00","EES.KRBYVLE.AZ","28.10","-0.19","-25.50"],["2026-07-08T23:35:00","EES.L_CREEK1","24.57","-3.66","-25.56"],["2026-07-08T23:35:00","EES.L_CREEK2","24.77","-3.46","-25.56"],["2026-07-08T23:35:00","EES.L_GYPSY2","27.03","-1.70","-25.06"],["2026-07-08T23:35:00","EES.L_GYPSY3","26.86","-1.87","-25.06"],["2026-07-08T23:35:00","EES.LA3","27.76","-0.93","-25.10"],["2026-07-08T23:35:00","EES.LFSF","26.15","-2.38","-25.26"],["2026-07-08T23:35:00","EES.LIBERTY","28.52","0.22","-25.49"],["2026-07-08T23:35:00","EES.LKCHAR_CT1","24.90","-3.48","-25.41"],["2026-07-08T23:35:00","WEC.PTBHGB1","27.96","-1.45","-24.38"],["2026-07-08T23:35:00","WEC.PTBHGB2","27.96","-1.45","-24.38"],["2026-07-08T23:35:00","WEC.RBC1","33.30","-2.28","-18.21"],["2026-07-08T23:35:00","WEC.ROOT_PIKE","65.65","0.98","10.88"],["2026-07-08T23:35:00","WEC.S","49.57","1.08","-5.30"],["2026-07-08T23:35:00","WEC.UNIVEV130","64.36","0.89","9.68"],["2026-07-08T23:35:00","WEC.VALLYGA1","70.00","1.37","14.84"],["2026-07-08T23:35:00","WEC.VALLYGA2","69.92","1.29","14.84"],["2026-07-08T23:35:00","WEC.WEPM_1.AZ","35.89","3.78","-21.68"],["2026-07-08T23:35:00","WEC.WEPM_2.AZ","33.76","1.55","-21.58"],["2026-07-08T23:35:00","WEC.WPPI","38.83","0.88","-15.84"],["2026-07-08T23:35:00","WEC.WPPI_1.AZ","38.77","0.71","-15.73"],["2026-07-08T23:35:00","WEC.WPPI_3.AZ","32.26","2.02","-23.55"],["2026-07-08T23:35:00","WFEC","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","WPS.AZ","32.77","0.27","-21.29"],["2026-07-08T23:35:00","WPS.BDGHLW1S","47.26","-0.07","-6.46"],["2026-07-08T23:35:00","WPS.CC.FOX1","29.86","-1.28","-22.65"],["2026-07-08T23:35:00","WPS.CC.FOX2","29.87","-1.27","-22.65"],["2026-07-08T23:35:00","WPS.COLUMBIA1","42.47","-1.29","-10.03"],["2026-07-08T23:35:00","WPS.COLUMBIA2","42.48","-1.28","-10.03"],["2026-07-08T23:35:00","WPS.CRANECREK","53.51","-1.43","1.15"],["2026-07-08T23:35:00","WPS.CUSTEGEN1","30.39","1.03","-24.43"],["2026-07-08T23:35:00","WPS.DEPERE","31.24","0.33","-22.88"],["2026-07-08T23:35:00","WPS.DPC.WESTN4","33.80","-1.82","-18.17"],["2026-07-08T23:35:00","WPS.DRR.NWATER","31.76","0.71","-22.74"],["2026-07-08T23:35:00","WPS.FORWARD","27.57","0.24","-26.46"],["2026-07-08T23:35:00","WPS.FORWARD_LD","27.57","0.24","-26.46"],["2026-07-08T23:35:00","WPS.FOX_CT1","29.87","-1.27","-22.65"],["2026-07-08T23:35:00","WPS.FOX_CT2","29.88","-1.26","-22.65"],["2026-07-08T23:35:00","WPS.FOX_ST1_1","29.85","-1.29","-22.65"],["2026-07-08T23:35:00","WPS.FOX_ST1_2","29.85","-1.29","-22.65"],["2026-07-08T23:35:00","WPS.GLU","31.98","-0.15","-21.66"],["2026-07-08T23:35:00","WPS.GRFTR.ARR","35.72","0.52","-18.59"],["2026-07-08T23:35:00","WPS.HNSATOA","34.93","0.39","-19.25"],["2026-07-08T23:35:00","WPS.LAKEFRN95","29.90","0.43","-24.32"],["2026-07-08T23:35:00","WPS.LAKEFRN99","29.90","0.43","-24.32"],["2026-07-08T23:35:00","WPS.MENOMPK","33.02","1.31","-22.08"],["2026-07-08T23:35:00","WPS.MEWD_M1","37.36","-0.11","-16.32"],["2026-07-08T23:35:00","WPS.MPU","30.01","0.52","-24.30"],["2026-07-08T23:35:00","WPS.MPUG_1.AZ","30.01","0.52","-24.30"],["2026-07-08T23:35:00","WPS.OCONTO.DPC","31.86","0.28","-22.21"],["2026-07-08T23:35:00","WPS.PORTAGE","35.13","-0.80","-17.86"],["2026-07-08T23:35:00","WPS.PTBEACH_PV","28.78","-1.02","-23.99"],["2026-07-08T23:35:00","WPS.PULLIAM31","31.77","0.66","-22.68"],["2026-07-08T23:35:00","WPS.REDBARN1W","47.17","-0.60","-6.02"],["2026-07-08T23:35:00","WPS.TWOCRK1S","28.54","-1.27","-23.98"],["2026-07-08T23:35:00","WPS.UMERC","32.91","1.18","-22.06"],["2026-07-08T23:35:00","WPS.WEM31","32.68","0.98","-22.09"],["2026-07-08T23:35:00","WPS.WEM32","32.51","0.82","-22.10"],["2026-07-08T23:35:00","WPS.WEM33","32.51","0.82","-22.10"],["2026-07-08T23:35:00","WPS.WESRCE1_LD","33.61","-2.06","-18.12"],["2026-07-08T23:35:00","WPS.WESRCE2_LD","33.69","-1.98","-18.12"],["2026-07-08T23:35:00","WPS.WESTON11","33.61","-2.06","-18.12"],["2026-07-08T23:35:00","WPS.WESTON12","33.61","-2.06","-18.12"],["2026-07-08T23:35:00","WPS.WESTON13","33.61","-2.06","-18.12"],["2026-07-08T23:35:00","WPS.WESTON14","33.61","-2.06","-18.12"],["2026-07-08T23:35:00","WPS.WESTON15","33.69","-1.98","-18.12"],["2026-07-08T23:35:00","WPS.WESTON16","33.69","-1.98","-18.12"],["2026-07-08T23:35:00","WPS.WESTON17","33.69","-1.98","-18.12"],["2026-07-08T23:35:00","WPS.WESTON3","33.72","-1.95","-18.12"],["2026-07-08T23:35:00","WPS.WESTON4","33.80","-1.82","-18.17"],["2026-07-08T23:35:00","WPS.WPSE","32.90","1.19","-22.08"],["2026-07-08T23:35:00","WPS.WPSM","32.71","0.28","-21.36"],["2026-07-08T23:35:00","WR","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","WR.MEUC_1.AZ","56.17","0.12","2.26"],["2026-07-08T23:35:00","WR.MEUCFRED1","55.01","-1.43","2.65"],["2026-07-08T23:35:00","WR.MEUCFRED2","55.01","-1.43","2.65"],["2026-07-08T23:35:00","WR.MEUCLADD","53.15","-0.64","0.00"],["2026-07-08T23:35:00","WR.MOWR","56.22","0.11","2.32"],["2026-07-08T23:35:00","WR.MOWR_1.AZ","56.25","0.11","2.35"],["2026-07-08T23:35:00","WR.THAYERLD","56.17","0.12","2.26"],["2026-07-08T23:35:00","YAD","58.66","1.16","3.71"],["2026-07-08T23:35:00","AMMO.KAHO_1.AZ","57.65","1.78","2.08"],["2026-07-08T23:35:00","AMMO.KAHO_NEM","55.38","-0.51","2.10"],["2026-07-08T23:35:00","AMMO.KEOKUK1","56.20","0.38","2.03"],["2026-07-08T23:35:00","AMMO.KEOKUK10","56.21","0.39","2.03"],["2026-07-08T23:35:00","AMMO.KEOKUK11","56.21","0.39","2.03"],["2026-07-08T23:35:00","AMMO.KEOKUK12","56.25","0.43","2.03"],["2026-07-08T23:35:00","AMMO.KEOKUK13","56.25","0.43","2.03"],["2026-07-08T23:35:00","AMMO.KEOKUK14","56.25","0.43","2.03"],["2026-07-08T23:35:00","AMMO.KEOKUK15","56.25","0.43","2.03"],["2026-07-08T23:35:00","AMMO.KEOKUK2","56.20","0.38","2.03"],["2026-07-08T23:35:00","AMMO.KEOKUK3","56.20","0.38","2.03"],["2026-07-08T23:35:00","AMMO.KEOKUK4","56.20","0.38","2.03"],["2026-07-08T23:35:00","AMMO.KEOKUK5","56.20","0.38","2.03"],["2026-07-08T23:35:00","AMMO.KEOKUK6","56.20","0.38","2.03"],["2026-07-08T23:35:00","AMMO.KEOKUK7","56.21","0.39","2.03"],["2026-07-08T23:35:00","AMMO.KEOKUK8","56.21","0.39","2.03"],["2026-07-08T23:35:00","AMMO.KEOKUK9","56.21","0.39","2.03"],["2026-07-08T23:35:00","AMMO.KIRK","55.38","-0.51","2.10"],["2026-07-08T23:35:00","AMMO.KIRK_1.AZ","56.14","-0.23","2.58"],["2026-07-08T23:35:00","AMMO.KIRK2.ARR","52.83","-0.96","0.00"],["2026-07-08T23:35:00","AMMO.KLSF1","55.74","-0.80","2.75"],["2026-07-08T23:35:00","AMMO.KLSF2","55.74","-0.80","2.75"],["2026-07-08T23:35:00","AMMO.KMDYCTG1","57.35","0.23","3.33"],["2026-07-08T23:35:00","AMMO.KMDYCTG2","57.35","0.23","3.33"],["2026-07-08T23:35:00","AMMO.LABADIE1","54.74","-1.50","2.45"],["2026-07-08T23:35:00","AMMO.LABADIE2","54.68","-1.56","2.45"],["2026-07-08T23:35:00","AMMO.LABADIE3","54.63","-1.61","2.45"],["2026-07-08T23:35:00","AMMO.LABADIE4","54.85","-1.39","2.45"],["2026-07-08T23:35:00","AMMO.LINN_1.AZ","52.64","-1.15","0.00"],["2026-07-08T23:35:00","AMMO.MARC_1.AZ","53.88","-0.21","0.30"],["2026-07-08T23:35:00","AMMO.MARC_NEM","55.38","-0.51","2.10"],["2026-07-08T23:35:00","AMMO.MARC_NG","53.56","-0.23","0.00"],["2026-07-08T23:35:00","AMMO.MERAMEC1","56.11","-0.30","2.62"],["2026-07-08T23:35:00","AMMO.MERAMEC2","56.11","-0.30","2.62"],["2026-07-08T23:35:00","AMMO.MERAMEC3","56.11","-0.30","2.62"],["2026-07-08T23:35:00","AMMO.MERAMEC4","56.11","-0.30","2.62"],["2026-07-08T23:35:00","AMMO.MEXCTG1","54.10","0.31","0.00"],["2026-07-08T23:35:00","AMMO.MOBCTG1","49.99","-3.80","0.00"],["2026-07-08T23:35:00","AMMO.MOCE_1.AZ","50.00","-3.79","0.00"],["2026-07-08T23:35:00","AMMO.MORUCTG1","51.91","-1.88","0.00"],["2026-07-08T23:35:00","AMMO.MRRIS.SLR","51.15","-2.64","0.00"],["2026-07-08T23:35:00","AMMO.NEWFLOR","54.17","-1.69","2.07"],["2026-07-08T23:35:00","AMMO.NEWMADRID","55.47","-0.96","2.64"],["2026-07-08T23:35:00","AMMO.OSAGE1","51.41","-2.38","0.00"],["2026-07-08T23:35:00","AMMO.OSAGE2","51.41","-2.38","0.00"],["2026-07-08T23:35:00","AMMO.OSAGE3","51.52","-2.27","0.00"],["2026-07-08T23:35:00","AMMO.OSAGE4","51.52","-2.27","0.00"],["2026-07-08T23:35:00","AMMO.OSAGE5","51.53","-2.26","0.00"],["2026-07-08T23:35:00","AMMO.OSAGE6","51.53","-2.26","0.00"],["2026-07-08T23:35:00","AMMO.OSAGE7","51.53","-2.26","0.00"],["2026-07-08T23:35:00","AMMO.OSAGE8","51.53","-2.26","0.00"],["2026-07-08T23:35:00","AMMO.OSAGEEGEN","51.52","-2.27","0.00"],["2026-07-08T23:35:00","AMMO.PENOCTG1","53.75","-2.14","2.10"],["2026-07-08T23:35:00","AMMO.PENOCTG2","53.75","-2.14","2.10"],["2026-07-08T23:35:00","AMMO.PENOCTG3","53.74","-2.15","2.10"],["2026-07-08T23:35:00","AMMO.PENOCTG4","53.74","-2.15","2.10"],["2026-07-08T23:35:00","AMMO.PERR","55.38","-0.51","2.10"],["2026-07-08T23:35:00","AMMO.PERR_1.AZ","55.52","-0.23","1.96"],["2026-07-08T23:35:00","AMMO.PNKYCTG1","56.09","-0.58","2.88"],["2026-07-08T23:35:00","AMMO.PNKYCTG2","56.09","-0.58","2.88"],["2026-07-08T23:35:00","AMMO.PNKYCTG3","56.09","-0.58","2.88"],["2026-07-08T23:35:00","AMMO.PNKYCTG4","56.09","-0.58","2.88"],["2026-07-08T23:35:00","AMMO.PNKYCTG5","56.09","-0.58","2.88"],["2026-07-08T23:35:00","AMMO.PNKYCTG6","56.09","-0.58","2.88"],["2026-07-08T23:35:00","AMMO.PNKYCTG7","56.09","-0.58","2.88"],["2026-07-08T23:35:00","AMMO.PNKYCTG8","56.09","-0.58","2.88"],["2026-07-08T23:35:00","AMMO.RCCKCTG1","57.04","-0.11","3.36"],["2026-07-08T23:35:00","AMMO.RCCKCTG2","57.04","-0.11","3.36"],["2026-07-08T23:35:00","AMMO.RCCKCTG3","57.04","-0.11","3.36"],["2026-07-08T23:35:00","AMMO.RCCKCTG4","57.04","-0.11","3.36"],["2026-07-08T23:35:00","AMMO.RUSHIS1","55.72","-0.70","2.63"],["2026-07-08T23:35:00","AMMO.RUSHIS2","55.72","-0.70","2.63"],["2026-07-08T23:35:00","AMMO.SHOWMS","54.12","-1.84","2.17"],["2026-07-08T23:35:00","AMMO.SIOUX1","55.44","-0.94","2.59"],["2026-07-08T23:35:00","AMMO.SIOUX2","55.92","-0.48","2.61"],["2026-07-08T23:35:00","AMMO.SPLITRAIL","54.50","-1.54","2.25"],["2026-07-08T23:35:00","AMMO.TRIGCTG1","56.10","-0.39","2.70"],["2026-07-08T23:35:00","AMMO.TS1","56.48","0.11","2.58"],["2026-07-08T23:35:00","AMMO.TS2","55.83","-0.54","2.58"],["2026-07-08T23:35:00","AMMO.UA.AZ","55.28","-0.81","2.30"],["2026-07-08T23:35:00","AMMO.UE","55.40","-0.50","2.11"],["2026-07-08T23:35:00","AMMO.UE.AZ","55.40","-0.50","2.11"],["2026-07-08T23:35:00","AMMO.VANDALIA","55.08","-0.63","1.92"],["2026-07-08T23:35:00","AMMO.VENCTG2","56.25","-0.24","2.70"],["2026-07-08T23:35:00","AMMO.VENCTG3","56.23","-0.26","2.70"],["2026-07-08T23:35:00","AMMO.VENCTG4","56.25","-0.24","2.70"],["2026-07-08T23:35:00","AMMO.VENCTG5","56.25","-0.24","2.70"],["2026-07-08T23:35:00","AMMO.WFSP","55.09","-0.99","2.29"],["2026-07-08T23:35:00","AMMO.WVPA","56.27","-0.20","2.68"],["2026-07-08T23:35:00","AMMO.WVPA.CZML","56.27","-0.20","2.68"],["2026-07-08T23:35:00","AMMO.WVPA.CZPG","56.27","-0.20","2.68"],["2026-07-08T23:35:00","AMMO.WVPA_3.AZ","56.35","-0.15","2.71"],["2026-07-08T23:35:00","AP","58.24","0.52","3.93"],["2026-07-08T23:35:00","ARKANSAS.HUB","26.14","-2.43","-25.22"],["2026-07-08T23:35:00","BREC.AZ","59.47","2.11","3.57"],["2026-07-08T23:35:00","BREC.BREC","59.57","2.21","3.57"],["2026-07-08T23:35:00","IPL.16GEOR22G","59.94","2.16","3.99"],["2026-07-08T23:35:00","IPL.16GEOR33G","59.94","2.16","3.99"],["2026-07-08T23:35:00","IPL.16GEOR44G","59.87","2.09","3.99"],["2026-07-08T23:35:00","IPL.16PETE.AGG","59.21","1.61","3.81"],["2026-07-08T23:35:00","IPL.16PETEE3","59.21","1.61","3.81"],["2026-07-08T23:35:00","IPL.16PETEE4","59.21","1.61","3.81"],["2026-07-08T23:35:00","IPL.16STOC4C4","59.97","2.20","3.98"],["2026-07-08T23:35:00","IPL.16STOC5C5","59.97","2.20","3.98"],["2026-07-08T23:35:00","IPL.16STOT.AGG","59.81","2.04","3.98"],["2026-07-08T23:35:00","IPL.16STOU5O5","60.00","2.23","3.98"],["2026-07-08T23:35:00","IPL.16STOU6O6","59.84","2.07","3.98"],["2026-07-08T23:35:00","IPL.16STOU7O7","59.76","1.99","3.98"],["2026-07-08T23:35:00","IPL.16STOUCC6","59.69","1.92","3.98"],["2026-07-08T23:35:00","IPL.16STOUTR1","60.00","2.23","3.98"],["2026-07-08T23:35:00","IPL.16SYST.AGG","59.79","2.02","3.98"],["2026-07-08T23:35:00","IPL.AZ","60.33","2.56","3.98"],["2026-07-08T23:35:00","IPL.CC.IPLEV01","57.90","0.14","3.97"],["2026-07-08T23:35:00","IPL.HE","59.24","1.48","3.97"],["2026-07-08T23:35:00","IPL.HEPM_1.AZ","59.24","1.48","3.97"],["2026-07-08T23:35:00","IPL.IPL","60.33","2.56","3.98"],["2026-07-08T23:35:00","IPL.PEC01","59.22","1.62","3.81"],["2026-07-08T23:35:00","IPL.PIKECB01","59.21","1.61","3.81"],["2026-07-08T23:35:00","IPL.STOU3.ARR","60.00","2.23","3.98"],["2026-07-08T23:35:00","IPL.WVPA","60.33","2.56","3.98"],["2026-07-08T23:35:00","KACY","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","KCPL","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","LAFA.AZ","27.88","-0.77","-25.14"],["2026-07-08T23:35:00","LAFA.HARGIS1","27.98","-0.67","-25.14"],["2026-07-08T23:35:00","LAFA.HARGIS2","27.98","-0.67","-25.14"],["2026-07-08T23:35:00","LAFA.LABBE1","27.54","-1.11","-25.14"],["2026-07-08T23:35:00","LAFA.LABBE2","27.54","-1.11","-25.14"],["2026-07-08T23:35:00","LAFA.LAFA","27.88","-0.77","-25.14"],["2026-07-08T23:35:00","LAGN.DEMCO1.AZ","27.83","-0.90","-25.06"],["2026-07-08T23:35:00","LAGN.LAGN_1.AZ","27.06","-1.50","-25.23"],["2026-07-08T23:35:00","LAGT.1803","27.05","-1.51","-25.23"],["2026-07-08T23:35:00","LAGT.1803CEG","27.05","-1.51","-25.23"],["2026-07-08T23:35:00","LAGT.LOGC.ARR","26.23","-2.32","-25.24"],["2026-07-08T23:35:00","LAGT.PCE","27.35","-1.35","-25.09"],["2026-07-08T23:35:00","LEPA.AZ","27.89","-0.78","-25.12"],["2026-07-08T23:35:00","LEPA.CPLAQ.ARR","28.88","0.16","-25.07"],["2026-07-08T23:35:00","LEPA.HOUMA","27.80","-0.92","-25.07"],["2026-07-08T23:35:00","LEPA.HOUMA_G14","27.80","-0.92","-25.07"],["2026-07-08T23:35:00","LEPA.HOUMA_G15","27.80","-0.92","-25.07"],["2026-07-08T23:35:00","LEPA.HOUMA_G16","27.80","-0.92","-25.07"],["2026-07-08T23:35:00","LEPA.LEPA","27.27","-1.27","-25.25"],["2026-07-08T23:35:00","LEPA.MGC_UNT01","28.49","-0.19","-25.11"],["2026-07-08T23:35:00","LEPA.MRCTY.ARR","28.49","-0.19","-25.11"],["2026-07-08T23:35:00","LEPA.MURRAY","24.78","-3.86","-25.15"],["2026-07-08T23:35:00","LES","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","LGEE","59.63","2.08","3.76"],["2026-07-08T23:35:00","LOUISIANA.HUB","27.81","-0.91","-25.07"],["2026-07-08T23:35:00","MDU.AZ","43.27","-4.50","-6.02"],["2026-07-08T23:35:00","MDU.BADGERWND","41.90","-5.70","-6.19"],["2026-07-08T23:35:00","MDU.BDGRWF2OON","41.90","-5.70","-6.19"],["2026-07-08T23:35:00","MDU.BEPC","42.82","-4.96","-6.01"],["2026-07-08T23:35:00","MDU.CEDARHLS","42.58","-5.41","-5.80"],["2026-07-08T23:35:00","MDU.DIAMNDWILW","42.58","-5.41","-5.80"],["2026-07-08T23:35:00","MDU.ELLNDL.MVP","43.42","-4.51","-5.86"],["2026-07-08T23:35:00","MDU.ELLNDL_LD","43.87","-4.02","-5.90"],["2026-07-08T23:35:00","MDU.ELLNDL_LD2","43.85","-4.04","-5.90"],["2026-07-08T23:35:00","MDU.FOXTL.WND","43.86","-4.03","-5.90"],["2026-07-08T23:35:00","MDU.GLENDC1","42.73","-5.13","-5.93"],["2026-07-08T23:35:00","MDU.GLENDC2","42.73","-5.13","-5.93"],["2026-07-08T23:35:00","MDU.GLENULST_6","42.38","-5.22","-6.19"],["2026-07-08T23:35:00","MDU.GRE.ELBESS","41.94","-5.66","-6.19"],["2026-07-08T23:35:00","MDU.GRE.EMMLOG","41.94","-5.66","-6.19"],["2026-07-08T23:35:00","MDU.HESKET_3","42.28","-5.32","-6.19"],["2026-07-08T23:35:00","MDU.HESKET_4","42.29","-5.31","-6.19"],["2026-07-08T23:35:00","MDU.LEWIS2","41.96","-5.70","-6.13"],["2026-07-08T23:35:00","MDU.MCTURB1","42.48","-5.44","-5.87"],["2026-07-08T23:35:00","MDU.MDU","42.98","-4.73","-6.08"],["2026-07-08T23:35:00","MDU.MERRICOURT","43.86","-4.03","-5.90"],["2026-07-08T23:35:00","MDU.MPC","42.11","-5.41","-6.27"],["2026-07-08T23:35:00","MDU.NWPS","42.11","-5.41","-6.27"],["2026-07-08T23:35:00","MDU.OTP","42.11","-5.41","-6.27"],["2026-07-08T23:35:00","MDU.OTPW_1.AZ","42.11","-5.41","-6.27"],["2026-07-08T23:35:00","MDU.TATANKA1","43.86","-4.03","-5.90"],["2026-07-08T23:35:00","MDU.TSWF1","43.51","-5.00","-5.28"],["2026-07-08T23:35:00","MDU.WISHEKNW1","41.89","-5.71","-6.19"],["2026-07-08T23:35:00","MEC.ADAIR_W1","45.23","-5.54","-3.02"],["2026-07-08T23:35:00","MEC.ADAMS","43.60","-7.14","-3.05"],["2026-07-08T23:35:00","MEC.ALTM_1.AZ","46.81","-4.00","-2.98"],["2026-07-08T23:35:00","MEC.ALTW","46.96","-3.95","-2.88"],["2026-07-08T23:35:00","MEC.AMES","40.19","-4.53","-9.07"],["2026-07-08T23:35:00","MEC.AMES_1.AZ","40.19","-4.53","-9.07"],["2026-07-08T23:35:00","MEC.AMES_UNIT8","40.15","-4.61","-9.03"],["2026-07-08T23:35:00","MEC.ARBHILL_S","45.06","-5.71","-3.02"],["2026-07-08T23:35:00","MEC.ARBORHL1","45.06","-5.71","-3.02"],["2026-07-08T23:35:00","MEC.ATLN","44.11","-5.09","-4.59"],["2026-07-08T23:35:00","MEC.AZ","48.25","-3.56","-1.98"],["2026-07-08T23:35:00","MEC.BEAVERCR","46.37","-4.97","-2.45"],["2026-07-08T23:35:00","MEC.BEPM.CPZD","47.23","-2.97","-3.59"],["2026-07-08T23:35:00","MEC.BEPM_1.AZ","53.89","-1.95","2.05"],["2026-07-08T23:35:00","MEC.BEPM_WS3","46.59","-5.02","-2.18"],["2026-07-08T23:35:00","MEC.BEPM_WS4","46.59","-5.02","-2.18"],["2026-07-08T23:35:00","MEC.CAROL_W1","42.14","-4.84","-6.81"],["2026-07-08T23:35:00","MIUP.WOLV","35.01","2.28","-21.06"],["2026-07-08T23:35:00","MIUP.WPPI","33.45","1.23","-21.57"],["2026-07-08T23:35:00","MIUP.WPSE","33.59","1.35","-21.55"],["2026-07-08T23:35:00","MOGEN1.AGG","54.85","-1.42","2.48"],["2026-07-08T23:35:00","MOGEN2.AGG","56.11","-0.30","2.62"],["2026-07-08T23:35:00","MP.AEPE14","43.50","-2.61","-7.68"],["2026-07-08T23:35:00","MP.AEPE20","43.50","-2.61","-7.68"],["2026-07-08T23:35:00","MP.AEPE50","43.50","-2.61","-7.68"],["2026-07-08T23:35:00","MP.AZ","41.64","-3.48","-8.67"],["2026-07-08T23:35:00","MP.BISON1","41.31","-6.16","-6.32"],["2026-07-08T23:35:00","MP.BISON5","41.08","-6.39","-6.32"],["2026-07-08T23:35:00","MP.BLNCHR123","43.37","-3.00","-7.42"],["2026-07-08T23:35:00","MP.BOS233","39.04","-6.64","-8.11"],["2026-07-08T23:35:00","MP.DLPLOAD","40.28","-1.83","-11.68"],["2026-07-08T23:35:00","MP.DR.JFK","43.50","-2.61","-7.68"],["2026-07-08T23:35:00","MP.FONDLA1","39.26","-4.80","-9.73"],["2026-07-08T23:35:00","MP.G_ULLIN.WND","40.91","-6.56","-6.32"],["2026-07-08T23:35:00","MP.HIBBAR3","40.36","-3.46","-9.97"],["2026-07-08T23:35:00","MP.HIBBAR4","40.46","-3.36","-9.97"],["2026-07-08T23:35:00","MP.HPUGEN356","40.49","-5.11","-8.19"],["2026-07-08T23:35:00","MP.HPULOAD","40.49","-5.11","-8.19"],["2026-07-08T23:35:00","MP.HVDCE","40.24","-3.67","-9.88"],["2026-07-08T23:35:00","MP.HVDCW","41.97","-5.50","-6.32"],["2026-07-08T23:35:00","MP.LASKIN1","40.24","-5.13","-8.42"],["2026-07-08T23:35:00","MP.LASKIN2","40.22","-5.15","-8.42"],["2026-07-08T23:35:00","MP.MP","41.57","-3.54","-8.68"],["2026-07-08T23:35:00","MP.MP_BOS4","39.02","-6.66","-8.11"],["2026-07-08T23:35:00","MP.MPM_1.AZ","40.49","-5.11","-8.19"],["2026-07-08T23:35:00","MP.MPM_2.AZ","40.49","-5.11","-8.19"],["2026-07-08T23:35:00","MP.MRES","43.73","-2.76","-7.30"],["2026-07-08T23:35:00","MP.OLIVER12","41.97","-5.50","-6.32"],["2026-07-08T23:35:00","MP.TACHB1","43.83","-1.17","-8.79"],["2026-07-08T23:35:00","MP.TACHB2","43.83","-1.17","-8.79"],["2026-07-08T23:35:00","MP.TACRIDGE1","40.82","-4.77","-8.20"],["2026-07-08T23:35:00","MP.THOMSON","40.04","-4.06","-9.69"],["2026-07-08T23:35:00","MP.WPPI_BOS4","39.02","-6.66","-8.11"],["2026-07-08T23:35:00","MPS","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","MPS.CROSSROAD1","56.76","0.36","2.61"],["2026-07-08T23:35:00","MPS.CROSSROAD2","56.76","0.36","2.61"],["2026-07-08T23:35:00","MPS.CROSSROAD3","56.76","0.36","2.61"],["2026-07-08T23:35:00","MPS.CROSSROAD4","56.76","0.36","2.61"],["2026-07-08T23:35:00","MPW.AZ","54.15","0.36","0.00"],["2026-07-08T23:35:00","MPW.MPW","54.15","0.36","0.00"],["2026-07-08T23:35:00","MPW.UNIT_7","54.14","0.35","0.00"],["2026-07-08T23:35:00","MPW.UNIT_8","54.14","0.35","0.00"],["2026-07-08T23:35:00","MPW.UNIT_9","53.92","0.13","0.00"],["2026-07-08T23:35:00","MS.HUB","27.62","-1.14","-25.03"],["2026-07-08T23:35:00","NIPS.AM","60.60","1.80","5.01"],["2026-07-08T23:35:00","NIPS.AZ","60.59","1.79","5.01"],["2026-07-08T23:35:00","NIPS.BAILY.ARR","60.34","1.44","5.11"],["2026-07-08T23:35:00","NIPS.BCWF.SIG","57.78","-0.29","4.28"],["2026-07-08T23:35:00","NIPS.BENTONCO","57.78","-0.29","4.28"],["2026-07-08T23:35:00","NIPS.BP","60.60","1.80","5.01"],["2026-07-08T23:35:00","NIPS.BURROAK.H","59.92","1.55","4.58"],["2026-07-08T23:35:00","NIPS.BURROAK.L","60.01","1.63","4.59"],["2026-07-08T23:35:00","NIPS.CARGILL","60.60","1.80","5.01"],["2026-07-08T23:35:00","NIPS.CARPNTRWF","59.24","1.06","4.39"],["2026-07-08T23:35:00","NIPS.CAVALRYBS","59.52","1.26","4.47"],["2026-07-08T23:35:00","NIPS.CAVALRYSF","59.52","1.26","4.47"],["2026-07-08T23:35:00","NIPS.CC.WHITN","59.69","0.60","5.30"],["2026-07-08T23:35:00","NIPS.DUNNBR1SF","60.28","1.59","4.90"],["2026-07-08T23:35:00","NIPS.DUNNBR2BS","59.88","1.27","4.82"],["2026-07-08T23:35:00","NIPS.DUNNBR2SF","59.88","1.27","4.82"],["2026-07-08T23:35:00","NIPS.ERC_TEST","60.60","1.80","5.01"],["2026-07-08T23:35:00","NIPS.EWNMAC.NU","59.96","1.64","4.53"],["2026-07-08T23:35:00","NIPS.HWND1.IPL","58.16","0.04","4.33"],["2026-07-08T23:35:00","NIPS.IMPA","61.33","3.05","4.49"],["2026-07-08T23:35:00","NIPS.IMPA_1.AZ","61.60","3.36","4.45"],["2026-07-08T23:35:00","NIPS.INCRMLSP","59.25","1.07","4.39"],["2026-07-08T23:35:00","NIPS.INCROSWF","59.20","1.02","4.39"],["2026-07-08T23:35:00","NIPS.INCROSWF2","59.24","1.06","4.39"],["2026-07-08T23:35:00","NIPS.JASPERCO","63.46","4.78","4.89"],["2026-07-08T23:35:00","NIPS.LAKES","59.48","1.26","4.43"],["2026-07-08T23:35:00","NIPS.MCHCP.ARR","60.80","2.04","4.97"],["2026-07-08T23:35:00","NIPS.MICHCP12","60.14","1.24","5.11"],["2026-07-08T23:35:00","NIPS.MITCH.ARR","60.14","1.09","5.26"],["2026-07-08T23:35:00","NIPS.MNTIC2.NU","59.48","1.26","4.43"],["2026-07-08T23:35:00","NIPS.MUNSTR.LN","59.92","0.87","5.26"],["2026-07-08T23:35:00","NIPS.NIPS","60.60","1.80","5.01"],["2026-07-08T23:35:00","NIPS.NLMK","60.60","1.80","5.01"],["2026-07-08T23:35:00","NIPS.NORWAPNOR","59.64","1.44","4.41"],["2026-07-08T23:35:00","NIPS.OAKDAPOAK","59.58","1.42","4.37"],["2026-07-08T23:35:00","NIPS.PRATTIND","60.60","1.80","5.01"],["2026-07-08T23:35:00","NIPS.PRAXAIR","60.60","1.80","5.01"],["2026-07-08T23:35:00","NIPS.REYNO.MVP","59.45","1.24","4.42"],["2026-07-08T23:35:00","NIPS.ROSEWRWF","59.24","1.05","4.40"],["2026-07-08T23:35:00","NIPS.SCHAHP16A","59.90","1.23","4.88"],["2026-07-08T23:35:00","NIPS.SCHAHP16B","59.90","1.23","4.88"],["2026-07-08T23:35:00","NIPS.SCHAHP17","59.89","1.25","4.85"],["2026-07-08T23:35:00","NIPS.SCHAHP18","59.89","1.25","4.85"],["2026-07-08T23:35:00","NIPS.STJOHN.LN","59.74","0.86","5.09"],["2026-07-08T23:35:00","NIPS.USS","60.60","1.80","5.01"],["2026-07-08T23:35:00","NIPS.WHITNGT1","59.69","0.60","5.30"],["2026-07-08T23:35:00","NIPS.WHITNGT2","59.69","0.60","5.30"],["2026-07-08T23:35:00","NIPS.WHITNST","59.69","0.60","5.30"],["2026-07-08T23:35:00","NIPS.WVPA","61.81","3.43","4.59"],["2026-07-08T23:35:00","NIPS.WVPA_1.AZ","61.89","3.51","4.59"],["2026-07-08T23:35:00","DECO.SUPP113","61.61","3.59","4.23"],["2026-07-08T23:35:00","DECO.SUPP114","61.61","3.59","4.23"],["2026-07-08T23:35:00","DECO.TRNCNL9","60.91","2.91","4.21"],["2026-07-08T23:35:00","DECO.TURTLE1","59.95","1.94","4.22"],["2026-07-08T23:35:00","DECO.TURTLE2","59.95","1.94","4.22"],["2026-07-08T23:35:00","DECO.TUSCOLA2","61.81","3.77","4.25"],["2026-07-08T23:35:00","DECO.WILMTP11","63.95","5.94","4.22"],["2026-07-08T23:35:00","DECO.WPSA","61.57","3.57","4.21"],["2026-07-08T23:35:00","DEOK","58.24","0.52","3.93"],["2026-07-08T23:35:00","DLCO","58.24","0.52","3.93"],["2026-07-08T23:35:00","DMGEN1.AGG","55.75","-0.81","2.77"],["2026-07-08T23:35:00","DMGEN2.AGG","55.75","-0.81","2.77"],["2026-07-08T23:35:00","DMGEN4.AGG","55.75","-0.81","2.77"],["2026-07-08T23:35:00","DPC.ABS","49.67","-1.99","-2.13"],["2026-07-08T23:35:00","DPC.AEPE9","46.71","-0.32","-6.76"],["2026-07-08T23:35:00","DPC.APPLRV.SLR","42.65","-0.45","-10.69"],["2026-07-08T23:35:00","DPC.AZ","46.65","-0.36","-6.78"],["2026-07-08T23:35:00","DPC.DPC","46.50","-0.34","-6.95"],["2026-07-08T23:35:00","DPC.EDNF","50.78","0.66","-3.67"],["2026-07-08T23:35:00","DPC.EKM1","41.20","-1.54","-11.05"],["2026-07-08T23:35:00","DPC.EKM2","41.20","-1.54","-11.05"],["2026-07-08T23:35:00","DPC.FILMOR.SLR","49.31","-1.79","-2.69"],["2026-07-08T23:35:00","DPC.FLAMBEAU","41.30","0.19","-12.68"],["2026-07-08T23:35:00","DPC.GENOA3","48.34","-0.21","-5.24"],["2026-07-08T23:35:00","DPC.JPM","42.52","-2.34","-8.93"],["2026-07-08T23:35:00","DPC.MCNEILUS2","48.71","-2.84","-2.24"],["2026-07-08T23:35:00","DPC.NSPLOAD","44.50","2.05","-11.34"],["2026-07-08T23:35:00","DPC.NSPP_1.AZ","44.29","2.13","-11.63"],["2026-07-08T23:35:00","DPC.NWEC.AZ","42.79","0.18","-11.18"],["2026-07-08T23:35:00","DPC.NWELOAD","42.79","0.18","-11.18"],["2026-07-08T23:35:00","DPC.STNMAN.ARR","48.83","0.10","-5.06"],["2026-07-08T23:35:00","DPC.WINNEBAGO","47.79","-3.55","-2.45"],["2026-07-08T23:35:00","DPL","58.24","0.52","3.93"],["2026-07-08T23:35:00","DUK","58.54","1.08","3.67"],["2026-07-08T23:35:00","EAI.AECC_1.AZ","27.35","-0.85","-25.59"],["2026-07-08T23:35:00","EAI.AECCHYDRO2","29.20","0.62","-25.21"],["2026-07-08T23:35:00","EAI.AECCHYDRO9","25.86","-2.42","-25.51"],["2026-07-08T23:35:00","EAI.AECCLD","27.36","-0.83","-25.60"],["2026-07-08T23:35:00","EAI.AECCMCCLLN","26.92","-1.48","-25.39"],["2026-07-08T23:35:00","EAI.AECCMGVCT1","25.67","-2.73","-25.39"],["2026-07-08T23:35:00","EAI.AECCMGVCT2","25.67","-2.73","-25.39"],["2026-07-08T23:35:00","EAI.AECCMGVMST","25.67","-2.73","-25.39"],["2026-07-08T23:35:00","EAI.AECCOSWCT1","26.20","-2.22","-25.37"],["2026-07-08T23:35:00","EAI.AECCOSWCT2","26.20","-2.22","-25.37"],["2026-07-08T23:35:00","EAI.AECCOSWCT3","26.20","-2.22","-25.37"],["2026-07-08T23:35:00","EAI.AECCOSWCT4","26.20","-2.22","-25.37"],["2026-07-08T23:35:00","EAI.AECCOSWCT5","26.20","-2.22","-25.37"],["2026-07-08T23:35:00","EAI.AECCOSWCT6","26.20","-2.22","-25.37"],["2026-07-08T23:35:00","EAI.AECCOSWCT7","26.20","-2.22","-25.37"],["2026-07-08T23:35:00","EAI.AECCOSWST1","26.20","-2.22","-25.37"],["2026-07-08T23:35:00","EAI.AECCOSWST2","26.20","-2.22","-25.37"],["2026-07-08T23:35:00","EAI.AECCWCSOL","28.00","-0.60","-25.19"],["2026-07-08T23:35:00","EAI.ANO1","24.68","-3.54","-25.57"],["2026-07-08T23:35:00","EAI.ANO2","24.79","-3.43","-25.57"],["2026-07-08T23:35:00","EAI.ARSNC1.ARR","26.36","-2.08","-25.35"],["2026-07-08T23:35:00","EAI.BIGCYP120","28.86","0.18","-25.11"],["2026-07-08T23:35:00","EAI.BIGCYP20","28.86","0.18","-25.11"],["2026-07-08T23:35:00","EAI.BIGCYP40","28.86","0.18","-25.11"],["2026-07-08T23:35:00","EAI.BLAKELY1","26.19","-2.18","-25.42"],["2026-07-08T23:35:00","EAI.BLAKELY2","26.19","-2.18","-25.42"],["2026-07-08T23:35:00","EAI.BUBALD","26.35","-2.03","-25.41"],["2026-07-08T23:35:00","EAI.CARPNTR_1","25.97","-2.41","-25.41"],["2026-07-08T23:35:00","EAI.CARPNTR_2","25.97","-2.41","-25.41"],["2026-07-08T23:35:00","EAI.CC.AECCMGV","25.67","-2.73","-25.39"],["2026-07-08T23:35:00","EAI.CC.AECCOSW","26.20","-2.22","-25.37"],["2026-07-08T23:35:00","EAI.CC.BLAKLY","26.19","-2.18","-25.42"],["2026-07-08T23:35:00","EAI.CC.DEGRAY","26.11","-2.29","-25.39"],["2026-07-08T23:35:00","EAI.CC.DELL","28.61","-0.14","-25.04"],["2026-07-08T23:35:00","EAI.CC.HT_SPR1","25.65","-2.75","-25.39"],["2026-07-08T23:35:00","EAI.CC.PBENRGY","26.06","-2.40","-25.33"],["2026-07-08T23:35:00","EAI.CC.UPS1","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.CC.UPS2","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.CC.UPS3","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.CC.UPS4","25.22","-3.20","-25.37"],["2026-07-08T23:35:00","EAI.CHLK1","28.48","-0.21","-25.10"],["2026-07-08T23:35:00","EAI.CHLK2","28.48","-0.21","-25.10"],["2026-07-08T23:35:00","EAI.CHLK3","28.48","-0.21","-25.10"],["2026-07-08T23:35:00","EAI.CLKS","28.79","0.06","-25.06"],["2026-07-08T23:35:00","EAI.COUCH2.ARR","25.65","-2.63","-25.51"],["2026-07-08T23:35:00","EAI.CROSSETT","27.93","-0.65","-25.21"],["2026-07-08T23:35:00","EAI.CWAYLD","26.49","-1.83","-25.47"],["2026-07-08T23:35:00","EAI.CWAYLD1.AZ","26.49","-1.83","-25.47"],["2026-07-08T23:35:00","EAI.CWCP","28.04","-0.61","-25.14"],["2026-07-08T23:35:00","EAI.CWL_1.AZ","28.48","-0.15","-25.16"],["2026-07-08T23:35:00","EAI.CWL_A","28.37","-0.25","-25.17"],["2026-07-08T23:35:00","EAI.CWL_B","28.37","-0.25","-25.17"],["2026-07-08T23:35:00","EAI.CWL_C","28.37","-0.25","-25.17"],["2026-07-08T23:35:00","EAI.CWL_D","28.37","-0.25","-25.17"],["2026-07-08T23:35:00","EAI.CWL_E","28.37","-0.25","-25.17"],["2026-07-08T23:35:00","EAI.CYVY","28.30","-0.33","-25.16"],["2026-07-08T23:35:00","EAI.DEGRAY1","26.11","-2.29","-25.39"],["2026-07-08T23:35:00","EAI.DEGRAY2","26.11","-2.29","-25.39"],["2026-07-08T23:35:00","EAI.DELL.CT1","28.61","-0.14","-25.04"],["2026-07-08T23:35:00","EAI.DELL.CT2","28.61","-0.14","-25.04"],["2026-07-08T23:35:00","EAI.DELL.ST3","28.61","-0.14","-25.04"],["2026-07-08T23:35:00","SMP.BLOOMIN_QS","49.11","-1.74","-2.94"],["2026-07-08T23:35:00","SMP.CCRK1.RPU","43.90","-2.93","-6.96"],["2026-07-08T23:35:00","SMP.CCRK2.RPU","43.90","-2.93","-6.96"],["2026-07-08T23:35:00","SMP.MMPA.AU","48.04","-2.81","-2.94"],["2026-07-08T23:35:00","SMP.OWEF","44.06","-2.75","-6.98"],["2026-07-08T23:35:00","SMP.PRESTON","50.34","-0.23","-3.22"],["2026-07-08T23:35:00","SMP.PVWIND","46.80","-3.01","-3.98"],["2026-07-08T23:35:00","SMP.RPU","43.86","-2.96","-6.97"],["2026-07-08T23:35:00","SMP.SMP","44.93","-2.79","-6.07"],["2026-07-08T23:35:00","SMP.TEA_1.AZ","43.92","-2.89","-6.98"],["2026-07-08T23:35:00","SMP.WES.RPU","43.83","-3.05","-6.91"],["2026-07-08T23:35:00","SOCO","29.59","0.29","-24.49"],["2026-07-08T23:35:00","SOCO.FORIN.ARR","56.68","0.11","2.78"],["2026-07-08T23:35:00","SPA","39.00","-2.58","-12.21"],["2026-07-08T23:35:00","SPC","41.39","-5.38","-7.02"],["2026-07-08T23:35:00","SPRM","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","SPS","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","SWPP","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","TEXAS.HUB","28.00","-0.33","-25.46"],["2026-07-08T23:35:00","TVA","45.63","0.31","-8.47"],["2026-07-08T23:35:00","TVA.BRMNH1.ARR","56.57","0.11","2.67"],["2026-07-08T23:35:00","TVA.CALRIDGE","58.05","0.22","4.04"],["2026-07-08T23:35:00","TVA.TVA","56.56","0.11","2.66"],["2026-07-08T23:35:00","TVA.TVAM_1.AZ","56.56","0.11","2.66"],["2026-07-08T23:35:00","TVA.WHITEOAK","58.34","0.44","4.11"],["2026-07-08T23:35:00","UPPC.AUTRAIN","33.71","1.57","-21.65"],["2026-07-08T23:35:00","UPPC.AZ","34.13","1.93","-21.59"],["2026-07-08T23:35:00","UPPC.ESC","35.14","3.05","-21.70"],["2026-07-08T23:35:00","UPPC.ESC.AZ","35.14","3.05","-21.70"],["2026-07-08T23:35:00","UPPC.GLADSTONE","33.97","1.89","-21.71"],["2026-07-08T23:35:00","UPPC.HOIST23","33.04","0.87","-21.62"],["2026-07-08T23:35:00","UPPC.INTEGRATD","34.05","1.85","-21.59"],["2026-07-08T23:35:00","UPPC.LWEC","34.23","1.98","-21.54"],["2026-07-08T23:35:00","UPPC.MCCLURE12","33.01","0.84","-21.62"],["2026-07-08T23:35:00","UPPC.ONTONAGON","34.48","2.21","-21.52"],["2026-07-08T23:35:00","UPPC.PORT.ARR","34.54","2.27","-21.52"],["2026-07-08T23:35:00","UPPC.VICTORIA1","33.92","1.52","-21.39"],["2026-07-08T23:35:00","UPPC.VICTORIA2","33.92","1.52","-21.39"],["2026-07-08T23:35:00","UPPC.WARDEN","34.23","1.98","-21.54"],["2026-07-08T23:35:00","UPPC.WPMC","34.60","2.33","-21.52"],["2026-07-08T23:35:00","UPPC.WPPI","34.18","2.04","-21.65"],["2026-07-08T23:35:00","UPPC.WPSE","34.58","2.27","-21.48"],["2026-07-08T23:35:00","VAP","58.24","0.52","3.93"],["2026-07-08T23:35:00","WAUE","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","WEC.AZ","50.23","1.08","-4.64"],["2026-07-08T23:35:00","WEC.BADGER","51.35","0.60","-3.04"],["2026-07-08T23:35:00","WEC.BDGHLW2S","47.26","-0.07","-6.46"],["2026-07-08T23:35:00","WEC.BLUSKYGF","40.61","-0.49","-12.69"],["2026-07-08T23:35:00","WEC.BUTRIDGE1","36.19","1.41","-19.01"],["2026-07-08T23:35:00","WEC.CC.PORTW1","7.42","-0.23","-46.14"],["2026-07-08T23:35:00","WEC.CC.PORTW2","7.42","-0.23","-46.14"],["2026-07-08T23:35:00","WEC.CCDGTC1","55.37","1.58","0.00"],["2026-07-08T23:35:00","WEC.CCDGTC2","55.37","1.58","0.00"],["2026-07-08T23:35:00","WEC.CCDGTC3","55.37","1.58","0.00"],["2026-07-08T23:35:00","WEC.CCDGTC4","55.37","1.58","0.00"],["2026-07-08T23:35:00","WEC.DAR_SLR1","57.01","0.12","3.10"],["2026-07-08T23:35:00","WEC.DR.WEPM","50.35","1.27","-4.71"],["2026-07-08T23:35:00","WEC.EITM_LZ01","65.67","0.98","10.90"],["2026-07-08T23:35:00","WEC.EITM_LZ02","65.67","0.98","10.90"],["2026-07-08T23:35:00","WEC.EITM_LZ03","65.67","0.98","10.90"],["2026-07-08T23:35:00","WEC.ERG1","66.86","0.30","12.77"],["2026-07-08T23:35:00","WEC.ERG2","66.86","0.30","12.77"],["2026-07-08T23:35:00","WEC.ERGS_LD","66.93","0.37","12.77"],["2026-07-08T23:35:00","WEC.GERMANOT1","60.21","1.18","5.24"],["2026-07-08T23:35:00","WEC.GERMANOT2","60.21","1.18","5.24"],["2026-07-08T23:35:00","WEC.GERMANOT3","60.21","1.18","5.24"],["2026-07-08T23:35:00","WEC.GERMANOT4","60.21","1.18","5.24"],["2026-07-08T23:35:00","WEC.GERMANOT5","60.00","0.97","5.24"],["2026-07-08T23:35:00","WEC.GLACRHLS","42.55","2.73","-13.97"],["2026-07-08T23:35:00","WEC.JOU_WMONT","47.49","-0.53","-5.77"],["2026-07-08T23:35:00","WEC.KAC_GE5CT","30.05","-0.61","-23.13"],["2026-07-08T23:35:00","WEC.KAC_ISPP","30.05","-0.61","-23.13"],["2026-07-08T23:35:00","WEC.KAUCBL.ARR","30.03","-0.87","-22.89"],["2026-07-08T23:35:00","WEC.KOSH_SLR1","48.97","-0.68","-4.14"],["2026-07-08T23:35:00","WEC.LGHTHVT01","12.50","0.55","-41.84"],["2026-07-08T23:35:00","WEC.OAKCREKC5","67.90","0.63","13.48"],["2026-07-08T23:35:00","WEC.OCONTFL","31.83","0.14","-22.10"],["2026-07-08T23:35:00","WEC.OKCGC6","67.55","0.48","13.28"],["2026-07-08T23:35:00","WEC.OKCGC7","67.29","0.22","13.28"],["2026-07-08T23:35:00","WEC.OKCGC8","67.32","0.25","13.28"],["2026-07-08T23:35:00","WEC.PARIS01S1","65.82","1.01","11.02"],["2026-07-08T23:35:00","WEC.PARIS01S2","65.82","1.01","11.02"],["2026-07-08T23:35:00","WEC.PARIS01S3","66.00","1.19","11.02"],["2026-07-08T23:35:00","WEC.PARIS01S4","65.82","1.01","11.02"],["2026-07-08T23:35:00","WEC.PB1AUX","28.10","-1.31","-24.38"],["2026-07-08T23:35:00","WEC.PB2AUX","28.10","-1.31","-24.38"],["2026-07-08T23:35:00","WEC.PLSNT1.MVP","64.73","1.04","9.90"],["2026-07-08T23:35:00","WEC.PORTWA1CT1","7.40","-0.25","-46.14"],["2026-07-08T23:35:00","WEC.PORTWA1CT2","7.40","-0.25","-46.14"],["2026-07-08T23:35:00","WEC.PORTWA1ST0","7.44","-0.21","-46.14"],["2026-07-08T23:35:00","WEC.PORTWCT1","7.40","-0.25","-46.14"],["2026-07-08T23:35:00","WEC.PORTWCT2","7.40","-0.25","-46.14"],["2026-07-08T23:35:00","WEC.PORTWST1","7.44","-0.21","-46.14"],["2026-07-08T23:35:00","WEC.PS_ESR1","66.01","1.20","11.02"],["2026-07-08T23:35:00","WEC.PS_ESR1_LD","66.01","1.20","11.02"],["2026-07-08T23:35:00","WEC.PS_SLR1","66.01","1.20","11.02"],["2026-07-08T23:35:00","WEC.PTBEACB5","28.10","-1.31","-24.38"],["2026-07-08T23:35:00","CONS.COVRT2_ST","59.50","1.16","4.55"],["2026-07-08T23:35:00","CONS.COVRT3_GT","59.54","1.20","4.55"],["2026-07-08T23:35:00","CONS.COVRT3_ST","59.54","1.20","4.55"],["2026-07-08T23:35:00","CONS.CRESCENT","62.39","4.27","4.33"],["2026-07-08T23:35:00","CONS.CROTON","64.84","6.61","4.44"],["2026-07-08T23:35:00","CONS.DR.ALPENA","63.15","5.02","4.34"],["2026-07-08T23:35:00","CONS.DR.CETR","61.90","3.67","4.44"],["2026-07-08T23:35:00","CONS.DR.MAROA","62.40","4.20","4.41"],["2026-07-08T23:35:00","CONS.DR.WPSC","63.47","5.33","4.35"],["2026-07-08T23:35:00","CONS.ELIG","62.71","4.55","4.37"],["2026-07-08T23:35:00","CONS.EXGNBB1","60.43","2.29","4.35"],["2026-07-08T23:35:00","CONS.EXGNBB1B","60.43","2.29","4.35"],["2026-07-08T23:35:00","CONS.FESC","62.71","4.55","4.37"],["2026-07-08T23:35:00","CONS.FICTYEC","62.98","4.77","4.42"],["2026-07-08T23:35:00","CONS.FICTYMR","62.98","4.77","4.42"],["2026-07-08T23:35:00","CONS.FISHCREEK","60.45","2.27","4.39"],["2026-07-08T23:35:00","CONS.FOOTEHYD","63.84","5.73","4.32"],["2026-07-08T23:35:00","CONS.GENESEE","60.40","2.33","4.28"],["2026-07-08T23:35:00","CONS.GENESEESO","61.23","3.17","4.27"],["2026-07-08T23:35:00","CONS.GENESEPS","60.40","2.33","4.28"],["2026-07-08T23:35:00","CONS.GRATIOT","60.36","2.20","4.37"],["2026-07-08T23:35:00","CONS.GRATIOT1","61.40","3.28","4.33"],["2026-07-08T23:35:00","CONS.GRATIOT2","61.40","3.28","4.33"],["2026-07-08T23:35:00","CONS.GRAYLGY2","61.61","3.49","4.33"],["2026-07-08T23:35:00","CONS.GRAYLNG","61.61","3.49","4.33"],["2026-07-08T23:35:00","CONS.GYRD1WPSC","59.23","1.08","4.36"],["2026-07-08T23:35:00","CONS.GYRD2WPSC","59.23","1.08","4.36"],["2026-07-08T23:35:00","CONS.GYRD3WPSC","59.26","1.11","4.36"],["2026-07-08T23:35:00","CONS.HARDY","63.93","5.70","4.44"],["2026-07-08T23:35:00","CONS.HART","63.60","5.37","4.44"],["2026-07-08T23:35:00","CONS.HILMN.ARR","62.74","4.61","4.34"],["2026-07-08T23:35:00","CONS.HODENPYL","63.18","4.98","4.41"],["2026-07-08T23:35:00","CONS.HRSY10","62.79","4.58","4.42"],["2026-07-08T23:35:00","CONS.HRSY9","62.78","4.57","4.42"],["2026-07-08T23:35:00","CONS.HRTLND","60.34","2.19","4.36"],["2026-07-08T23:35:00","CONS.HTWD","62.76","4.61","4.36"],["2026-07-08T23:35:00","CONS.IOSCOBAT","63.56","5.45","4.32"],["2026-07-08T23:35:00","CONS.ISABELLA1","60.27","2.17","4.31"],["2026-07-08T23:35:00","CONS.JACKSON","60.54","2.40","4.35"],["2026-07-08T23:35:00","CONS.JAXON_1","59.59","1.48","4.32"],["2026-07-08T23:35:00","CONS.JAXON_2","59.67","1.56","4.32"],["2026-07-08T23:35:00","CONS.KAL_RGEN_","60.56","2.32","4.45"],["2026-07-08T23:35:00","CONS.KALK","60.88","2.71","4.38"],["2026-07-08T23:35:00","CONS.KARN.ARR","61.30","3.23","4.28"],["2026-07-08T23:35:00","CONS.KARN3","60.38","2.32","4.27"],["2026-07-08T23:35:00","CONS.KARN4","60.40","2.34","4.27"],["2026-07-08T23:35:00","CONS.KARNSOLAR","60.40","2.34","4.27"],["2026-07-08T23:35:00","CONS.KENCNTY1","60.92","2.68","4.45"],["2026-07-08T23:35:00","CONS.LANS","61.56","3.42","4.35"],["2026-07-08T23:35:00","CONS.LANS.ARR","60.98","2.84","4.35"],["2026-07-08T23:35:00","CONS.LBWL.ASM2","60.84","2.75","4.30"],["2026-07-08T23:35:00","CONS.LBWL.ASSM","60.84","2.75","4.30"],["2026-07-08T23:35:00","CONS.LBWL.CSEL","60.91","2.71","4.41"],["2026-07-08T23:35:00","CONS.LIVINGEN1","60.74","2.59","4.36"],["2026-07-08T23:35:00","CONS.LIVINGEN2","60.74","2.59","4.36"],["2026-07-08T23:35:00","CONS.LIVINGEN3","60.74","2.59","4.36"],["2026-07-08T23:35:00","CONS.LIVINGEN4","60.74","2.59","4.36"],["2026-07-08T23:35:00","CONS.LOUDHYDRO","63.07","4.97","4.31"],["2026-07-08T23:35:00","CONS.LUDINGTN1","62.78","4.55","4.44"],["2026-07-08T23:35:00","CONS.LUDINGTN2","62.78","4.55","4.44"],["2026-07-08T23:35:00","CONS.LUDINGTN3","62.78","4.55","4.44"],["2026-07-08T23:35:00","CONS.LUDINGTN4","62.78","4.55","4.44"],["2026-07-08T23:35:00","CONS.LUDINGTN5","62.86","4.63","4.44"],["2026-07-08T23:35:00","CONS.LUDINGTN6","62.86","4.63","4.44"],["2026-07-08T23:35:00","CONS.LWEP","62.86","4.64","4.43"],["2026-07-08T23:35:00","CONS.MACK.ARR","63.44","5.29","4.36"],["2026-07-08T23:35:00","CONS.MCV","60.12","2.04","4.29"],["2026-07-08T23:35:00","CONS.MCV.MCV","60.12","2.04","4.29"],["2026-07-08T23:35:00","CONS.MERIDIAN1","60.31","2.22","4.30"],["2026-07-08T23:35:00","CONS.MIOHYDRO","62.27","4.14","4.34"],["2026-07-08T23:35:00","CONS.MIPOWER1","62.49","4.27","4.43"],["2026-07-08T23:35:00","CONS.MIPOWER2","62.49","4.27","4.43"],["2026-07-08T23:35:00","CONS.MPPA","62.44","4.28","4.37"],["2026-07-08T23:35:00","CONS.MPPA.ABRW","60.87","2.70","4.38"],["2026-07-08T23:35:00","CONS.MPPA.ASM2","60.84","2.75","4.30"],["2026-07-08T23:35:00","CONS.MPPA.ASSM","60.84","2.75","4.30"],["2026-07-08T23:35:00","CONS.MPPA.CHSE","60.91","2.71","4.41"],["2026-07-08T23:35:00","CONS.MPPA.HSLR","63.60","5.37","4.44"],["2026-07-08T23:35:00","CONS.MPPA_3.AZ","61.67","3.58","4.30"],["2026-07-08T23:35:00","CONS.MSCP_1.AZ","62.17","3.98","4.40"],["2026-07-08T23:35:00","CONS.MSCPA","62.13","3.94","4.40"],["2026-07-08T23:35:00","CONS.MSNRD.SOL","60.68","2.58","4.31"],["2026-07-08T23:35:00","CONS.MUSKSOL","62.73","4.49","4.45"],["2026-07-08T23:35:00","CONS.MWEC","62.52","4.45","4.28"],["2026-07-08T23:35:00","CONS.NESL","62.71","4.55","4.37"],["2026-07-08T23:35:00","CONS.PAL_HEPM","59.54","1.20","4.55"],["2026-07-08T23:35:00","CONS.PAL_WPSC","59.54","1.20","4.55"],["2026-07-08T23:35:00","CONS.PFZT","60.67","2.41","4.47"],["2026-07-08T23:35:00","CONS.PINERVR1","61.70","3.57","4.34"],["2026-07-08T23:35:00","CONS.PNRVR.SOL","61.70","3.57","4.34"],["2026-07-08T23:35:00","CONS.POLARIS1","60.43","2.29","4.35"],["2026-07-08T23:35:00","CONS.POLRS.SOL","60.43","2.29","4.35"],["2026-07-08T23:35:00","CONS.RENAIGEN1","60.31","2.15","4.37"],["2026-07-08T23:35:00","CONS.RENAIGEN2","60.31","2.15","4.37"],["2026-07-08T23:35:00","CONS.RENAIGEN3","60.31","2.15","4.37"],["2026-07-08T23:35:00","CONS.RENAIGEN4","60.31","2.15","4.37"],["2026-07-08T23:35:00","EES.LKCHAR_CT2","24.90","-3.48","-25.41"],["2026-07-08T23:35:00","EES.LKCHAR_ST","25.10","-3.27","-25.42"],["2026-07-08T23:35:00","EES.LONSTR1","26.07","-2.30","-25.42"],["2026-07-08T23:35:00","EES.MAGPOWG","27.20","-1.52","-25.07"],["2026-07-08T23:35:00","EES.MCLWS1.ARR","26.52","-1.82","-25.45"],["2026-07-08T23:35:00","EES.MICHOD.ARR","27.76","-0.99","-25.04"],["2026-07-08T23:35:00","EES.MONDUSOLAR","27.95","-0.70","-25.14"],["2026-07-08T23:35:00","EES.MORIL1.ARR","28.19","-0.47","-25.13"],["2026-07-08T23:35:00","EES.MORTN1.ARR","28.81","-0.02","-24.96"],["2026-07-08T23:35:00","EES.MORTN2.ARR","28.81","-0.02","-24.96"],["2026-07-08T23:35:00","EES.MOTIVA_GEN","28.00","-0.34","-25.45"],["2026-07-08T23:35:00","EES.MTCPSCT1","24.60","-3.63","-25.56"],["2026-07-08T23:35:00","EES.MTCPSCT2","24.60","-3.63","-25.56"],["2026-07-08T23:35:00","EES.MTCPSST1","24.57","-3.66","-25.56"],["2026-07-08T23:35:00","EES.NELSON1","25.53","-2.85","-25.41"],["2026-07-08T23:35:00","EES.NELSON2","25.53","-2.85","-25.41"],["2026-07-08T23:35:00","EES.NELSON6","25.51","-2.86","-25.42"],["2026-07-08T23:35:00","EES.NEWTON","28.05","-0.22","-25.52"],["2026-07-08T23:35:00","EES.NEWTON1.AZ","28.05","-0.22","-25.52"],["2026-07-08T23:35:00","EES.NINEM1.ARR","27.07","-1.67","-25.05"],["2026-07-08T23:35:00","EES.NINEM6_CT1","26.69","-2.05","-25.05"],["2026-07-08T23:35:00","EES.NINEM6_CT2","26.70","-2.04","-25.05"],["2026-07-08T23:35:00","EES.NINEM6_ST","26.88","-1.86","-25.05"],["2026-07-08T23:35:00","EES.NINEMILE4","26.94","-1.80","-25.05"],["2026-07-08T23:35:00","EES.NINEMILE5","27.07","-1.67","-25.05"],["2026-07-08T23:35:00","EES.NOPLD","27.65","-1.09","-25.05"],["2026-07-08T23:35:00","EES.NOPS_1","27.68","-1.06","-25.05"],["2026-07-08T23:35:00","EES.NOPS_2","27.68","-1.06","-25.05"],["2026-07-08T23:35:00","EES.NOPS_3","27.68","-1.06","-25.05"],["2026-07-08T23:35:00","EES.NOPS_4","27.63","-1.11","-25.05"],["2026-07-08T23:35:00","EES.NOPS_5","27.63","-1.11","-25.05"],["2026-07-08T23:35:00","EES.NOPS_6","27.63","-1.11","-25.05"],["2026-07-08T23:35:00","EES.NOPS_7","27.63","-1.11","-25.05"],["2026-07-08T23:35:00","EES.NSIDE1.ARR","27.41","-1.36","-25.02"],["2026-07-08T23:35:00","EES.NSIDE2.ARR","27.41","-1.36","-25.02"],["2026-07-08T23:35:00","EES.OAK_RG_GEN","26.28","-2.25","-25.26"],["2026-07-08T23:35:00","EES.OCAPS_1A","27.23","-1.11","-25.45"],["2026-07-08T23:35:00","EES.OCAPS_1B","27.74","-0.60","-25.45"],["2026-07-08T23:35:00","EES.OCAPS_1C","27.61","-0.73","-25.45"],["2026-07-08T23:35:00","EES.OUACH_1","25.68","-2.84","-25.27"],["2026-07-08T23:35:00","EES.OUACH_2","25.68","-2.84","-25.27"],["2026-07-08T23:35:00","EES.OUACH_3","25.68","-2.84","-25.27"],["2026-07-08T23:35:00","EES.OXBOW","26.91","-1.81","-25.07"],["2026-07-08T23:35:00","EES.PANAM1.ARR","27.81","-0.92","-25.06"],["2026-07-08T23:35:00","EES.PERVL1","25.75","-2.78","-25.26"],["2026-07-08T23:35:00","EES.PERVL1.ARR","25.75","-2.78","-25.26"],["2026-07-08T23:35:00","EES.PERVL2.ARR","25.75","-2.78","-25.26"],["2026-07-08T23:35:00","EES.PERVL2_CT","25.75","-2.78","-25.26"],["2026-07-08T23:35:00","EES.PLAHTC.ARR","28.57","-0.25","-24.97"],["2026-07-08T23:35:00","EES.RBRSW2.ARR","27.44","-1.33","-25.02"],["2026-07-08T23:35:00","EES.RBRSW5.ARR","27.24","-1.51","-25.04"],["2026-07-08T23:35:00","EES.RCTHOMAS","26.36","-1.90","-25.53"],["2026-07-08T23:35:00","NSP.SPGSPG1","42.04","-4.01","-7.74"],["2026-07-08T23:35:00","NSP.ST_PETER","44.24","-3.25","-6.30"],["2026-07-08T23:35:00","NSP.STCLOUD1","42.92","-3.31","-7.56"],["2026-07-08T23:35:00","NSP.STCRO","41.30","-4.40","-8.09"],["2026-07-08T23:35:00","NSP.STJM_1.AZ","46.27","-2.36","-5.16"],["2026-07-08T23:35:00","NSP.STONERAY","43.54","-5.14","-5.11"],["2026-07-08T23:35:00","NSP.TEA_1.AZ","43.90","-3.07","-6.82"],["2026-07-08T23:35:00","NSP.UILK1","43.75","-4.94","-5.10"],["2026-07-08T23:35:00","NSP.UOFMGEN1","42.96","-3.10","-7.73"],["2026-07-08T23:35:00","NSP.UOFMGEN2","42.65","-3.38","-7.76"],["2026-07-08T23:35:00","NSP.UPLS_1.AZ","44.61","-2.25","-6.93"],["2026-07-08T23:35:00","NSP.UPLS_2.AZ","43.38","-4.29","-6.12"],["2026-07-08T23:35:00","NSP.UPLS_3.AZ","45.50","-2.88","-5.41"],["2026-07-08T23:35:00","NSP.VALYVIEW1","45.07","-3.62","-5.10"],["2026-07-08T23:35:00","NSP.VELVAVELV","41.64","-5.67","-6.48"],["2026-07-08T23:35:00","NSP.W_TRIW_TR","44.45","-4.24","-5.10"],["2026-07-08T23:35:00","NSP.WESTSID1","43.46","-4.04","-6.29"],["2026-07-08T23:35:00","NSP.WHEAT1.ARR","41.20","-1.38","-11.21"],["2026-07-08T23:35:00","NSP.WHEAT3.ARR","41.20","-1.38","-11.21"],["2026-07-08T23:35:00","NSP.WHEATON_08","41.20","-1.38","-11.21"],["2026-07-08T23:35:00","NSP.WHEATON_09","41.30","-1.17","-11.32"],["2026-07-08T23:35:00","NSP.WHEATON_10","41.30","-1.17","-11.32"],["2026-07-08T23:35:00","NSP.WHEATON_11","41.30","-1.17","-11.32"],["2026-07-08T23:35:00","NSP.WHEATON_12","41.30","-1.17","-11.32"],["2026-07-08T23:35:00","NSP.WHEATON_13","41.30","-1.17","-11.32"],["2026-07-08T23:35:00","NSP.WILMAR1","42.44","-5.25","-6.10"],["2026-07-08T23:35:00","NSP.WILMAR2","42.44","-5.25","-6.10"],["2026-07-08T23:35:00","NSP.WIMUNI.AZ","42.92","0.16","-11.03"],["2026-07-08T23:35:00","NSP.WINDVEST1","45.23","-3.46","-5.10"],["2026-07-08T23:35:00","NSP.WOODST1","44.93","-3.76","-5.10"],["2026-07-08T23:35:00","NSP.WPIPST1","43.74","-4.95","-5.10"],["2026-07-08T23:35:00","NSP.WPPI","43.08","-1.30","-9.41"],["2026-07-08T23:35:00","NSP.WPPI_1.AZ","43.08","-1.30","-9.41"],["2026-07-08T23:35:00","NSP.WSSOT3.HYD","41.60","-0.51","-11.68"],["2026-07-08T23:35:00","NSP.WSSOT4.HYD","41.59","-0.52","-11.68"],["2026-07-08T23:35:00","NYISO","59.32","1.63","3.90"],["2026-07-08T23:35:00","OKGE","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","ONT","57.15","0.68","2.68"],["2026-07-08T23:35:00","ONT.DECO.PSOUT","57.93","0.11","4.03"],["2026-07-08T23:35:00","ONT_W","43.76","-4.66","-5.37"],["2026-07-08T23:35:00","OPPD","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","OTP.ANT","42.38","-5.61","-5.80"],["2026-07-08T23:35:00","OTP.ASHTAIII","43.34","-3.79","-6.66"],["2026-07-08T23:35:00","OTP.ASHTUBULA","43.34","-3.79","-6.66"],["2026-07-08T23:35:00","OTP.ASTORIA","42.63","-5.58","-5.58"],["2026-07-08T23:35:00","OTP.AZ","43.24","-3.79","-6.76"],["2026-07-08T23:35:00","OTP.BENSON.ARR","45.41","-2.09","-6.29"],["2026-07-08T23:35:00","OTP.BEPC1","43.44","-3.93","-6.42"],["2026-07-08T23:35:00","OTP.BIGSTON1","41.05","-6.94","-5.80"],["2026-07-08T23:35:00","OTP.BRDRS1.WND","39.77","-7.06","-6.96"],["2026-07-08T23:35:00","OTP.CENTER1","41.93","-5.55","-6.31"],["2026-07-08T23:35:00","OTP.COURTNY.WF","42.96","-4.32","-6.51"],["2026-07-08T23:35:00","OTP.COYOT1","41.76","-5.71","-6.32"],["2026-07-08T23:35:00","OTP.COYOT1AME","41.76","-5.71","-6.32"],["2026-07-08T23:35:00","OTP.CRIDG1.WND","42.22","-5.77","-5.80"],["2026-07-08T23:35:00","OTP.CRIDG2.WND","42.20","-5.79","-5.80"],["2026-07-08T23:35:00","OTP.DHWE","42.71","-5.43","-5.65"],["2026-07-08T23:35:00","OTP.DR1_2.WND","42.64","-5.39","-5.76"],["2026-07-08T23:35:00","OTP.DR3.WND","42.61","-5.42","-5.76"],["2026-07-08T23:35:00","OTP.EDGLYEDGL","45.36","-2.20","-6.23"],["2026-07-08T23:35:00","OTP.GRANTCO","44.28","-2.87","-6.64"],["2026-07-08T23:35:00","OTP.GRE","44.53","-2.60","-6.66"],["2026-07-08T23:35:00","OTP.GRE.ASHTII","43.34","-3.79","-6.66"],["2026-07-08T23:35:00","OTP.GRE.DEUEL","42.71","-5.43","-5.65"],["2026-07-08T23:35:00","OTP.GRE.DSA","42.86","-4.42","-6.51"],["2026-07-08T23:35:00","OTP.GRE.SPRTWD","42.77","-4.51","-6.51"],["2026-07-08T23:35:00","OTP.GREM_2.AZ","44.55","-2.57","-6.67"],["2026-07-08T23:35:00","OTP.HETLA","43.87","-4.20","-5.72"],["2026-07-08T23:35:00","OTP.HILS_1.AZ","43.85","-3.07","-6.87"],["2026-07-08T23:35:00","OTP.HLSOLAR","44.88","-2.18","-6.73"],["2026-07-08T23:35:00","OTP.JAMSPK1","42.86","-4.47","-6.46"],["2026-07-08T23:35:00","OTP.JAMSPK2","42.76","-4.57","-6.46"],["2026-07-08T23:35:00","OTP.LAKESWIND","45.03","-1.92","-6.84"],["2026-07-08T23:35:00","OTP.LANGDN1","42.92","-3.92","-6.95"],["2026-07-08T23:35:00","OTP.LANGDN2","42.92","-3.92","-6.95"],["2026-07-08T23:35:00","OTP.MDU","42.35","-5.64","-5.80"],["2026-07-08T23:35:00","OTP.MDU.BSTON1","41.05","-6.94","-5.80"],["2026-07-08T23:35:00","OTP.MDU.COYOTE","41.76","-5.71","-6.32"],["2026-07-08T23:35:00","OTP.MDUM_1.AZ","42.35","-5.64","-5.80"],["2026-07-08T23:35:00","OTP.MMPA","43.26","-3.60","-6.93"],["2026-07-08T23:35:00","OTP.MPC","43.09","-3.83","-6.87"],["2026-07-08T23:35:00","OTP.MPC.AGZ","43.43","-3.72","-6.64"],["2026-07-08T23:35:00","OTP.MPC.ASH","43.34","-3.79","-6.66"],["2026-07-08T23:35:00","OTP.MPC.ASH2","43.34","-3.79","-6.66"],["2026-07-08T23:35:00","OTP.MPC.BUTLER","43.82","-3.32","-6.65"],["2026-07-08T23:35:00","OTP.MPC.COYT1","41.76","-5.71","-6.32"],["2026-07-08T23:35:00","OTP.MPC.LANGDN","42.92","-3.92","-6.95"],["2026-07-08T23:35:00","OTP.MPC.OLVIII","41.90","-5.61","-6.28"],["2026-07-08T23:35:00","OTP.MPC.OXBOW","43.62","-3.54","-6.63"],["2026-07-08T23:35:00","OTP.MPC.YNG2","41.97","-5.50","-6.32"],["2026-07-08T23:35:00","OTP.MPWR","43.34","-3.79","-6.66"],["2026-07-08T23:35:00","OTP.MRES","44.20","-2.86","-6.73"],["2026-07-08T23:35:00","OTP.MRES.CVLR","42.49","-4.26","-7.04"],["2026-07-08T23:35:00","OTP.MRES.HILS","43.85","-3.07","-6.87"],["2026-07-08T23:35:00","OTP.MRES.NTWD","42.90","-3.96","-6.93"],["2026-07-08T23:35:00","AMIL.HSNVL.ARR","58.69","1.31","3.59"],["2026-07-08T23:35:00","AMIL.HVANA.ARR","57.52","0.28","3.45"],["2026-07-08T23:35:00","AMIL.IDTE","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.IGS","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.IMEA.BHSF","56.03","-0.56","2.80"],["2026-07-08T23:35:00","AMIL.IMEA.HOOS","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.IMEA_1.AZ","57.22","0.16","3.27"],["2026-07-08T23:35:00","AMIL.IOW_AFRYT","52.53","-1.26","0.00"],["2026-07-08T23:35:00","AMIL.IP","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.IP.AZ","57.66","0.48","3.39"],["2026-07-08T23:35:00","AMIL.IP.IMEA","57.49","0.34","3.36"],["2026-07-08T23:35:00","AMIL.IPRETL","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.IPVS.MVP","57.41","0.31","3.31"],["2026-07-08T23:35:00","AMIL.JOPPA_AUX","56.79","0.00","3.00"],["2026-07-08T23:35:00","AMIL.KIMMEL","56.13","-0.54","2.88"],["2026-07-08T23:35:00","AMIL.L69_AHOPK","51.04","0.39","-3.14"],["2026-07-08T23:35:00","AMIL.LEGOESR","58.03","0.51","3.73"],["2026-07-08T23:35:00","AMIL.LINCLAND1","56.83","-0.20","3.24"],["2026-07-08T23:35:00","AMIL.LINCLAND2","56.83","-0.20","3.24"],["2026-07-08T23:35:00","AMIL.LOTUS","56.96","-0.19","3.36"],["2026-07-08T23:35:00","AMIL.MAROA.MVP","57.64","-0.18","4.03"],["2026-07-08T23:35:00","AMIL.MCEC","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.MCPU_1.AZ","58.53","1.22","3.52"],["2026-07-08T23:35:00","AMIL.MECWB_LPC","54.18","-1.80","2.19"],["2026-07-08T23:35:00","AMIL.MERDS.MVP","56.49","-0.17","2.87"],["2026-07-08T23:35:00","AMIL.MES","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.MFSF","57.17","-0.03","3.41"],["2026-07-08T23:35:00","AMIL.MP2N","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.MPRG.ARR","57.99","0.46","3.74"],["2026-07-08T23:35:00","AMIL.MRDSA.ARR","56.56","-0.07","2.84"],["2026-07-08T23:35:00","AMIL.MSWP","57.38","0.05","3.54"],["2026-07-08T23:35:00","AMIL.MTCML","58.53","1.22","3.52"],["2026-07-08T23:35:00","AMIL.MULLIGAN","57.78","0.21","3.78"],["2026-07-08T23:35:00","AMIL.NEC1_1.AZ","57.91","0.58","3.54"],["2026-07-08T23:35:00","AMIL.NESL","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.NEWT_1.AZ","57.68","0.33","3.56"],["2026-07-08T23:35:00","AMIL.NEWTON21","57.06","-0.23","3.50"],["2026-07-08T23:35:00","AMIL.NLT_ANEW_","57.81","4.02","0.00"],["2026-07-08T23:35:00","AMIL.NORRISDPC","57.90","0.57","3.54"],["2026-07-08T23:35:00","AMIL.NWTN_BF","57.17","-0.12","3.50"],["2026-07-08T23:35:00","AMIL.NWTN_SF","57.17","-0.12","3.50"],["2026-07-08T23:35:00","AMIL.OGLES.ARR","59.16","1.29","4.08"],["2026-07-08T23:35:00","AMIL.P66T","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.PALMCOIL","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.PEARLG2","57.15","0.67","2.69"],["2026-07-08T23:35:00","AMIL.PEIC","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.PEIH","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.PIKESLR","57.45","0.39","3.27"],["2026-07-08T23:35:00","AMIL.PLSKI_AUX","56.74","-0.05","3.00"],["2026-07-08T23:35:00","AMIL.PLSKI_SF","56.74","-0.05","3.00"],["2026-07-08T23:35:00","AMIL.PLST","57.44","0.41","3.24"],["2026-07-08T23:35:00","AMIL.PPI","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.PRAIRIE1","58.15","0.36","4.00"],["2026-07-08T23:35:00","AMIL.PRAIRIECK","57.46","0.55","3.12"],["2026-07-08T23:35:00","AMIL.PRSPWF","57.76","-0.06","4.03"],["2026-07-08T23:35:00","AMIL.PS1.NIMP","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PS2.NIMP","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSG1.IMEA","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSG1.IMPA","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSG1.LGEP","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSG1.MEUC","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSG1.SIPC","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSG2.IMEA","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSG2.IMPA","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSG2.LGEP","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSG2.MEUC","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSG2.SIPC","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSGC1.AMP","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSGC1.KMP","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSGC1.PPI","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSGC2.AMP","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSGC2.KMP","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PSGC2.PPI","55.72","-0.89","2.82"],["2026-07-08T23:35:00","AMIL.PTWF","57.45","-0.43","4.09"],["2026-07-08T23:35:00","AMIL.PUBPOWIL","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.PWLFSLR","57.83","0.32","3.72"],["2026-07-08T23:35:00","AMIL.RECC_FPLP","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.REI2CTGA","57.07","-0.30","3.58"],["2026-07-08T23:35:00","AMIL.REI2CTGB","57.03","-0.34","3.58"],["2026-07-08T23:35:00","AMIL.REI2CTGC","57.04","-0.33","3.58"],["2026-07-08T23:35:00","AMIL.REI2CTGD","57.03","-0.34","3.58"],["2026-07-08T23:35:00","AMIL.REI2CTGE","57.04","-0.33","3.58"],["2026-07-08T23:35:00","AMIL.REI2CTGF","57.07","-0.30","3.58"],["2026-07-08T23:35:00","AMIL.REI2CTGG","57.03","-0.34","3.58"],["2026-07-08T23:35:00","AMIL.REI2CTGH","57.04","-0.33","3.58"],["2026-07-08T23:35:00","AMIL.REN1","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.RES.CNE","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.RESE","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.RICHLAND","60.79","3.17","3.83"],["2026-07-08T23:35:00","AMIL.RISING.H","57.98","0.16","4.03"],["2026-07-08T23:35:00","AMIL.RISING.L","58.00","0.18","4.03"],["2026-07-08T23:35:00","AMIL.RIVRFRRYS","58.41","0.81","3.81"],["2026-07-08T23:35:00","AMIL.RLGY01","57.67","0.52","3.36"],["2026-07-08T23:35:00","AMIL.RNGDRP","57.08","-0.18","3.47"],["2026-07-08T23:35:00","AMIL.RNGPSS","55.82","-0.80","2.83"],["2026-07-08T23:35:00","AMIL.RPGI_1.AZ","47.05","-1.74","-5.00"],["2026-07-08T23:35:00","BREC.CENTURY","59.59","2.11","3.69"],["2026-07-08T23:35:00","BREC.COLE.ARR","59.59","2.11","3.69"],["2026-07-08T23:35:00","BREC.DR.BREC","56.53","-0.29","3.03"],["2026-07-08T23:35:00","BREC.DR.PADUC","56.53","-0.29","3.03"],["2026-07-08T23:35:00","BREC.GREEN1","59.40","2.01","3.60"],["2026-07-08T23:35:00","BREC.GREEN2","59.40","2.01","3.60"],["2026-07-08T23:35:00","BREC.NIPS.GRSL","60.43","2.92","3.72"],["2026-07-08T23:35:00","BREC.PADUCAH1","56.53","-0.29","3.03"],["2026-07-08T23:35:00","BREC.REIDCT","59.31","1.92","3.60"],["2026-07-08T23:35:00","BREC.SEBREE","59.40","2.01","3.60"],["2026-07-08T23:35:00","BREC.SEBREESO","59.40","2.01","3.60"],["2026-07-08T23:35:00","BREC.SEBREESO2","59.40","2.01","3.60"],["2026-07-08T23:35:00","BREC.SKILLMAN","60.10","2.61","3.70"],["2026-07-08T23:35:00","BREC.SMTH1.AMP","56.66","-0.24","3.11"],["2026-07-08T23:35:00","BREC.SMTH2.AMP","56.66","-0.24","3.11"],["2026-07-08T23:35:00","BREC.SMTH3.AMP","56.66","-0.24","3.11"],["2026-07-08T23:35:00","BREC.UNBRIDLED","59.40","2.01","3.60"],["2026-07-08T23:35:00","BREC.WILSON1","59.19","1.85","3.55"],["2026-07-08T23:35:00","CE","58.24","0.52","3.93"],["2026-07-08T23:35:00","CE.CRETE.NU","59.12","0.11","5.22"],["2026-07-08T23:35:00","CE.PSG1.IMEA","55.72","-0.89","2.82"],["2026-07-08T23:35:00","CE.PSG1.N_PSG","55.72","-0.89","2.82"],["2026-07-08T23:35:00","CE.PSG2.IMEA","55.72","-0.89","2.82"],["2026-07-08T23:35:00","CE.PSG2.N_PSG","55.72","-0.89","2.82"],["2026-07-08T23:35:00","CE.ZIONEC.MVP","62.94","0.11","9.04"],["2026-07-08T23:35:00","CIN.08NOBSN1","59.78","1.90","4.09"],["2026-07-08T23:35:00","CIN.08NOBSN2","59.78","1.90","4.09"],["2026-07-08T23:35:00","CIN.AEPE12","60.63","2.82","4.02"],["2026-07-08T23:35:00","CIN.CAYCT.4","58.51","0.71","4.01"],["2026-07-08T23:35:00","CIN.CAYUGA.1","58.29","0.45","4.05"],["2026-07-08T23:35:00","CIN.CAYUGA.2","58.53","0.72","4.02"],["2026-07-08T23:35:00","CIN.CAYUGA.3","58.72","0.94","3.99"],["2026-07-08T23:35:00","CIN.CC.EDWIGCC","58.44","0.85","3.80"],["2026-07-08T23:35:00","CIN.CC.NOBSVIL","59.59","1.72","4.08"],["2026-07-08T23:35:00","CIN.CC.SUGRCK","58.01","0.36","3.86"],["2026-07-08T23:35:00","CIN.CONRSV.ARR","61.49","3.67","4.03"],["2026-07-08T23:35:00","CIN.CRANESOLAR","60.20","2.59","3.82"],["2026-07-08T23:35:00","CIN.CRSD","58.89","1.00","4.10"],["2026-07-08T23:35:00","CIN.CT.VERMN.1","58.55","0.74","4.02"],["2026-07-08T23:35:00","CIN.CT.VERMN.2","58.55","0.74","4.02"],["2026-07-08T23:35:00","CIN.CT.VERMN.3","58.55","0.74","4.02"],["2026-07-08T23:35:00","CIN.CT.VERMN.4","58.55","0.74","4.02"],["2026-07-08T23:35:00","CIN.CT.VERMN.5","58.55","0.74","4.02"],["2026-07-08T23:35:00","CIN.CT.VERMN.6","58.55","0.74","4.02"],["2026-07-08T23:35:00","CIN.CT.VERMN.7","58.55","0.74","4.02"],["2026-07-08T23:35:00","CIN.CT.VERMN.8","58.55","0.74","4.02"],["2026-07-08T23:35:00","CIN.CUSTOMER1","60.63","2.82","4.02"],["2026-07-08T23:35:00","CIN.DEI.AZ","60.63","2.82","4.02"],["2026-07-08T23:35:00","CIN.EDWCT1","58.44","0.85","3.80"],["2026-07-08T23:35:00","CIN.EDWCT2","58.44","0.85","3.80"],["2026-07-08T23:35:00","CIN.EDWST","58.44","0.85","3.80"],["2026-07-08T23:35:00","CIN.ESR.ATTBRY","62.57","4.85","3.93"],["2026-07-08T23:35:00","CIN.ESR.CRANE","60.20","2.59","3.82"],["2026-07-08T23:35:00","CIN.ESR.NABB","61.10","3.45","3.86"],["2026-07-08T23:35:00","CIN.GALGHR.ARR","60.63","2.98","3.86"],["2026-07-08T23:35:00","CIN.GIB5.WVPA","58.58","1.08","3.71"],["2026-07-08T23:35:00","CIN.GIBSON.1","58.58","1.08","3.71"],["2026-07-08T23:35:00","CIN.GIBSON.2","58.58","1.08","3.71"],["2026-07-08T23:35:00","CIN.GIBSON.3","58.58","1.08","3.71"],["2026-07-08T23:35:00","CIN.GIBSON.4","58.58","1.08","3.71"],["2026-07-08T23:35:00","CIN.GIBSON.5","58.58","1.08","3.71"],["2026-07-08T23:35:00","CIN.GRNTON.MVP","59.63","1.40","4.44"],["2026-07-08T23:35:00","CIN.HE.PSI","60.63","2.82","4.02"],["2026-07-08T23:35:00","CIN.HENRYCO.1","60.87","3.01","4.07"],["2026-07-08T23:35:00","CIN.HENRYCO.2","60.87","3.01","4.07"],["2026-07-08T23:35:00","CIN.HENRYCO.3","60.87","3.01","4.07"],["2026-07-08T23:35:00","CIN.HEPM_1.AZ","60.63","2.82","4.02"],["2026-07-08T23:35:00","CIN.HEPM_2.AZ","58.47","0.90","3.78"],["2026-07-08T23:35:00","CIN.HHILLS01","59.62","1.61","4.22"],["2026-07-08T23:35:00","CIN.LOGANOAKR","60.46","2.27","4.40"],["2026-07-08T23:35:00","CIN.MADISON.1","59.98","2.05","4.14"],["2026-07-08T23:35:00","CIN.MADISON.2","59.98","2.05","4.14"],["2026-07-08T23:35:00","CIN.MADISON.3","59.98","2.05","4.14"],["2026-07-08T23:35:00","CIN.MADISON.4","59.98","2.05","4.14"],["2026-07-08T23:35:00","CIN.MADISON.5","59.98","2.05","4.14"],["2026-07-08T23:35:00","CIN.MADISON.6","59.98","2.05","4.14"],["2026-07-08T23:35:00","CIN.MADISON.7","59.98","2.05","4.14"],["2026-07-08T23:35:00","CIN.MADISON.8","59.98","2.05","4.14"],["2026-07-08T23:35:00","CIN.MARKLND.1","59.27","1.57","3.91"],["2026-07-08T23:35:00","CIN.MARKLND.2","59.27","1.57","3.91"],["2026-07-08T23:35:00","CIN.MARKLND.3","59.27","1.57","3.91"],["2026-07-08T23:35:00","CIN.NIPS.APLSS","60.23","2.03","4.41"],["2026-07-08T23:35:00","CIN.NIPS.FRBNK","58.07","0.44","3.84"],["2026-07-08T23:35:00","CIN.NIPS.GBSNS","58.89","1.39","3.71"],["2026-07-08T23:35:00","CIN.NIPS.JRDCK","58.33","0.53","4.01"],["2026-07-08T23:35:00","CIN.NOBLEVL.3","59.49","1.63","4.07"],["2026-07-08T23:35:00","CIN.NOBLEVL.4","59.49","1.63","4.07"],["2026-07-08T23:35:00","CIN.NOBLEVL.5","59.49","1.63","4.07"],["2026-07-08T23:35:00","CIN.PSI","60.63","2.82","4.02"],["2026-07-08T23:35:00","CIN.PSI.IMPA","60.63","2.82","4.02"],["2026-07-08T23:35:00","CIN.PSI.LMU","60.63","2.82","4.02"],["2026-07-08T23:35:00","CIN.PSI_2.AZ","60.43","2.80","3.84"],["2026-07-08T23:35:00","CIN.PSI_3.AZ","60.03","2.52","3.72"],["2026-07-08T23:35:00","CIN.PV.SPEEDWY","60.65","2.88","3.98"],["2026-07-08T23:35:00","CIN.SIGE","60.30","2.77","3.74"],["2026-07-08T23:35:00","CIN.SIGW_1.AZ","60.30","2.77","3.74"],["2026-07-08T23:35:00","CONS.ROGERSHYD","64.49","6.27","4.43"],["2026-07-08T23:35:00","CONS.RVRFORK","60.98","2.82","4.37"],["2026-07-08T23:35:00","CONS.RVRFORK2","60.98","2.82","4.37"],["2026-07-08T23:35:00","CONS.S.COLDCRK","62.28","4.08","4.41"],["2026-07-08T23:35:00","CONS.S.EAGLECR","60.32","2.23","4.30"],["2026-07-08T23:35:00","CONS.S.GRAT2","61.40","3.28","4.33"],["2026-07-08T23:35:00","CONS.S.LTROUT","63.31","5.17","4.35"],["2026-07-08T23:35:00","CONS.SAUK1","61.91","3.70","4.42"],["2026-07-08T23:35:00","CONS.SCIT","62.40","4.32","4.29"],["2026-07-08T23:35:00","CONS.SCWND1","62.88","4.69","4.40"],["2026-07-08T23:35:00","CONS.SCWND2","62.88","4.69","4.40"],["2026-07-08T23:35:00","CONS.SCWND3","62.88","4.69","4.40"],["2026-07-08T23:35:00","CONS.SCWND4","62.88","4.69","4.40"],["2026-07-08T23:35:00","CONS.SELC","62.46","4.29","4.38"],["2026-07-08T23:35:00","CONS.SESB","62.52","4.35","4.38"],["2026-07-08T23:35:00","CONS.SPNGCREEK","60.52","2.29","4.44"],["2026-07-08T23:35:00","CONS.SUNFISH2","60.70","2.51","4.40"],["2026-07-08T23:35:00","CONS.THTFD.ARR","60.94","2.88","4.27"],["2026-07-08T23:35:00","CONS.TIBBITS","62.33","4.13","4.41"],["2026-07-08T23:35:00","CONS.TIPPY","62.98","4.78","4.41"],["2026-07-08T23:35:00","CONS.TUSCOLA1","60.72","2.65","4.28"],["2026-07-08T23:35:00","CONS.UCMI","63.28","5.08","4.41"],["2026-07-08T23:35:00","CONS.VKLINCOLN","63.41","5.30","4.32"],["2026-07-08T23:35:00","CONS.VKMCBAIN1","60.77","2.58","4.40"],["2026-07-08T23:35:00","CONS.VSTBG8","62.66","4.48","4.39"],["2026-07-08T23:35:00","CONS.WEADKBAT","61.79","3.71","4.29"],["2026-07-08T23:35:00","CONS.WEADO.ARR","61.66","3.58","4.29"],["2026-07-08T23:35:00","CONS.WEBBERHYD","62.26","4.07","4.40"],["2026-07-08T23:35:00","CONS.WHITI.ARR","61.09","3.06","4.24"],["2026-07-08T23:35:00","CONS.WOLV","62.75","4.56","4.40"],["2026-07-08T23:35:00","CONS.WPMC","62.69","4.53","4.37"],["2026-07-08T23:35:00","CONS.WPSC_1.AZ","62.82","4.66","4.37"],["2026-07-08T23:35:00","CONS.WPSC_2.AZ","62.79","4.63","4.37"],["2026-07-08T23:35:00","CONS.WVPA_1.AZ","62.62","4.51","4.32"],["2026-07-08T23:35:00","CONS.ZEELAND1A","59.94","1.68","4.47"],["2026-07-08T23:35:00","CONS.ZEELAND1B","59.94","1.68","4.47"],["2026-07-08T23:35:00","CONS.ZEELAND2A","59.96","1.70","4.47"],["2026-07-08T23:35:00","CONS.ZEELAND2B","60.00","1.74","4.47"],["2026-07-08T23:35:00","CONS.ZEELAND2C","59.87","1.61","4.47"],["2026-07-08T23:35:00","CPLE","58.64","1.13","3.72"],["2026-07-08T23:35:00","CPLW","58.39","1.01","3.59"],["2026-07-08T23:35:00","CSWS","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","CSWS.AEPM_2.AZ","56.14","0.11","2.24"],["2026-07-08T23:35:00","CSWS.AEPM_3.AZ","56.10","0.11","2.20"],["2026-07-08T23:35:00","CSWS.AEPM_4.AZ","26.67","-1.62","-25.50"],["2026-07-08T23:35:00","CSWS.ETEC_LD","56.11","0.11","2.21"],["2026-07-08T23:35:00","CSWS.HOPE","53.99","-2.03","2.23"],["2026-07-08T23:35:00","CSWS.PRESCOTT","56.14","0.11","2.24"],["2026-07-08T23:35:00","CSWS.SWERETAIL","56.10","0.11","2.20"],["2026-07-08T23:35:00","CSWS.VEMCO","56.14","0.11","2.24"],["2026-07-08T23:35:00","CWLD.AZ","50.63","-3.16","0.00"],["2026-07-08T23:35:00","CWLD.BLRG","49.01","-4.78","0.00"],["2026-07-08T23:35:00","CWLD.CEC2CTG1","50.59","-3.20","0.00"],["2026-07-08T23:35:00","CWLD.CEC2CTG2","50.59","-3.20","0.00"],["2026-07-08T23:35:00","CWLD.CEC2CTG3","50.59","-3.20","0.00"],["2026-07-08T23:35:00","CWLD.CEC2CTG4","50.59","-3.20","0.00"],["2026-07-08T23:35:00","CWLD.CWLD","50.63","-3.16","0.00"],["2026-07-08T23:35:00","CWLD.DR.CWLD","50.59","-3.20","0.00"],["2026-07-08T23:35:00","CWLD.FULT","53.51","-0.28","0.00"],["2026-07-08T23:35:00","CWLD.PLANTD6","50.81","-2.98","0.00"],["2026-07-08T23:35:00","CWLD.PLANTD8","50.80","-2.99","0.00"],["2026-07-08T23:35:00","CWLD.SIKESTON","55.18","-1.29","2.68"],["2026-07-08T23:35:00","CWLD.UMC","50.69","-3.10","0.00"],["2026-07-08T23:35:00","CWLP.AZ","57.72","0.27","3.66"],["2026-07-08T23:35:00","CWLP.CWLP","57.73","0.28","3.66"],["2026-07-08T23:35:00","CWLP.DALLMA84","57.47","0.01","3.67"],["2026-07-08T23:35:00","CWLP.FACTOR91","57.63","0.17","3.67"],["2026-07-08T23:35:00","CWLP.GST","57.49","0.03","3.67"],["2026-07-08T23:35:00","CWLP.INTERSA81","57.54","0.07","3.68"],["2026-07-08T23:35:00","CWLP.REYNOLS91","57.77","0.31","3.67"],["2026-07-08T23:35:00","CWLP.TEA_1.AZ","58.38","0.91","3.68"],["2026-07-08T23:35:00","DECO.APPLE","60.05","2.03","4.23"],["2026-07-08T23:35:00","DECO.AZ","61.60","3.60","4.21"],["2026-07-08T23:35:00","DECO.BAUER.MVP","60.43","2.38","4.26"],["2026-07-08T23:35:00","DECO.BELRV.MVP","59.55","1.60","4.16"],["2026-07-08T23:35:00","DECO.BLR1.DEMO","59.17","1.22","4.16"],["2026-07-08T23:35:00","DECO.BLR1.MPPA","59.17","1.22","4.16"],["2026-07-08T23:35:00","DECO.BLR2.DEMO","59.55","1.60","4.16"],["2026-07-08T23:35:00","DECO.BLR2.MPPA","59.55","1.60","4.16"],["2026-07-08T23:35:00","DECO.BROOKFLD1","60.11","2.08","4.24"],["2026-07-08T23:35:00","DECO.BRP11","59.22","1.27","4.16"],["2026-07-08T23:35:00","DECO.BRP121","59.29","1.34","4.16"],["2026-07-08T23:35:00","DECO.BRP122","59.29","1.34","4.16"],["2026-07-08T23:35:00","DECO.BRP13","59.29","1.34","4.16"],["2026-07-08T23:35:00","DECO.BSEDTE1","61.57","3.57","4.21"],["2026-07-08T23:35:00","DECO.BWEC.11","59.55","1.60","4.16"],["2026-07-08T23:35:00","DECO.BWEC.12","59.55","1.60","4.16"],["2026-07-08T23:35:00","DECO.BWECSTG1","59.55","1.60","4.16"],["2026-07-08T23:35:00","DECO.CC.BWEC","59.55","1.60","4.16"],["2026-07-08T23:35:00","DECO.CC.DIG2","60.44","2.46","4.19"],["2026-07-08T23:35:00","DECO.CC.DIG3","60.50","2.52","4.19"],["2026-07-08T23:35:00","DECO.CENOAKS","60.10","2.08","4.23"],["2026-07-08T23:35:00","DECO.CMS_AK","60.63","2.65","4.19"],["2026-07-08T23:35:00","DECO.CMS_THMB","64.82","6.81","4.22"],["2026-07-08T23:35:00","DECO.CMSM_1.AZ","60.70","2.72","4.19"],["2026-07-08T23:35:00","DECO.CMSMROA","61.57","3.57","4.21"],["2026-07-08T23:35:00","DECO.COFAXP11","61.68","3.64","4.25"],["2026-07-08T23:35:00","ALTW.CRSTNSOL","44.41","-6.00","-3.38"],["2026-07-08T23:35:00","ALTW.CRYLAKE1","51.17","-3.42","0.80"],["2026-07-08T23:35:00","ALTW.CRYLAKE2","51.17","-3.42","0.80"],["2026-07-08T23:35:00","ALTW.CRYSTAL3","51.17","-3.42","0.80"],["2026-07-08T23:35:00","ALTW.DAEC.ARR","49.93","-1.84","-2.02"],["2026-07-08T23:35:00","ALTW.DASOLAR1","49.93","-1.84","-2.02"],["2026-07-08T23:35:00","ALTW.DASOLAR2","49.93","-1.84","-2.02"],["2026-07-08T23:35:00","ALTW.DR.ALPSLD","52.89","0.06","-0.96"],["2026-07-08T23:35:00","ALTW.DR.ALTW","52.35","-0.85","-0.59"],["2026-07-08T23:35:00","ALTW.DR.ARSPLD","45.33","-5.08","-3.38"],["2026-07-08T23:35:00","ALTW.DR.AURLD","36.07","0.11","-17.83"],["2026-07-08T23:35:00","ALTW.DR.BSLF","54.34","0.55","0.00"],["2026-07-08T23:35:00","ALTW.DR.COMPLD","51.23","0.48","-3.04"],["2026-07-08T23:35:00","ALTW.DR.FERGLD","20.95","-7.03","-25.81"],["2026-07-08T23:35:00","ALTW.DR.MDTNLD","58.23","4.44","0.00"],["2026-07-08T23:35:00","ALTW.DR.NORLD","54.05","0.26","0.00"],["2026-07-08T23:35:00","ALTW.DR.SIMPLD","52.89","0.06","-0.96"],["2026-07-08T23:35:00","ALTW.DRUN.ESR1","52.29","-1.50","0.00"],["2026-07-08T23:35:00","ALTW.ELKWIND","48.55","-4.44","-0.80"],["2026-07-08T23:35:00","ALTW.EMERY_1","52.12","-3.82","2.15"],["2026-07-08T23:35:00","ALTW.EMERY_2","52.12","-3.82","2.15"],["2026-07-08T23:35:00","ALTW.EMERY31","52.12","-3.82","2.15"],["2026-07-08T23:35:00","ALTW.EMERY32","52.12","-3.82","2.15"],["2026-07-08T23:35:00","ALTW.ENDV","45.54","-3.97","-4.28"],["2026-07-08T23:35:00","ALTW.ENGLFARMS","46.61","-4.59","-2.59"],["2026-07-08T23:35:00","ALTW.FAIR_DSL","45.04","-3.50","-5.25"],["2026-07-08T23:35:00","ALTW.FAIR_SIG","45.04","-3.50","-5.25"],["2026-07-08T23:35:00","ALTW.FAIR1.ARR","54.01","0.22","0.00"],["2026-07-08T23:35:00","ALTW.FAIR2.ARR","54.01","0.22","0.00"],["2026-07-08T23:35:00","ALTW.FAIRMONT1","44.91","-3.63","-5.25"],["2026-07-08T23:35:00","ALTW.FCLDFCL1","45.92","-3.68","-4.19"],["2026-07-08T23:35:00","ALTW.FRBRN.WND","48.87","-3.22","-1.70"],["2026-07-08T23:35:00","ALTW.FRNKLNCO","53.64","-3.70","3.55"],["2026-07-08T23:35:00","ALTW.FXLK3.ARR","44.39","-4.40","-5.00"],["2026-07-08T23:35:00","ALTW.GOLDENPLN","51.53","-3.46","1.20"],["2026-07-08T23:35:00","ALTW.GOLDP.ESR","51.53","-3.46","1.20"],["2026-07-08T23:35:00","ALTW.GPFWIND","38.79","-4.80","-10.20"],["2026-07-08T23:35:00","ALTW.GRCT.ARR","45.99","-3.38","-4.42"],["2026-07-08T23:35:00","ALTW.HAHN.ARR","51.11","-1.68","-1.00"],["2026-07-08T23:35:00","ALTW.HANCOC1","50.98","-3.82","1.01"],["2026-07-08T23:35:00","ALTW.HAWKEYE1","48.65","-3.90","-1.24"],["2026-07-08T23:35:00","ALTW.HCPD.STHP","32.30","-4.25","-17.24"],["2026-07-08T23:35:00","ALTW.HCPD.TRU","44.88","-3.64","-5.27"],["2026-07-08T23:35:00","ALTW.HDIVWIND","40.70","-6.15","-6.94"],["2026-07-08T23:35:00","ALTW.HKCRK.MVP","50.80","-1.02","-1.97"],["2026-07-08T23:35:00","ALTW.HZLT3.MVP","51.25","-1.96","-0.58"],["2026-07-08T23:35:00","ALTW.INDEPWIND","51.34","-1.69","-0.76"],["2026-07-08T23:35:00","ALTW.ISTT.ARR","49.33","-2.13","-2.33"],["2026-07-08T23:35:00","ALTW.JOULGSCIP","51.50","-2.29","0.00"],["2026-07-08T23:35:00","ALTW.JOULGSIPL","51.50","-2.29","0.00"],["2026-07-08T23:35:00","ALTW.JOUNEAL3","45.52","-5.12","-3.15"],["2026-07-08T23:35:00","ALTW.JOUNEALS4","45.52","-5.12","-3.15"],["2026-07-08T23:35:00","ALTW.KOSSUTH","45.84","-4.71","-3.24"],["2026-07-08T23:35:00","ALTW.KOSSUTH2","45.84","-4.71","-3.24"],["2026-07-08T23:35:00","ALTW.LAN.ESR1","49.59","-0.39","-3.81"],["2026-07-08T23:35:00","ALTW.LANS3.ARR","49.59","-0.39","-3.81"],["2026-07-08T23:35:00","ALTW.LANSIN4","49.59","-0.39","-3.81"],["2026-07-08T23:35:00","ALTW.LEDYARD","51.53","-3.46","1.20"],["2026-07-08T23:35:00","ALTW.LEDYD.MVP","51.53","-3.46","1.20"],["2026-07-08T23:35:00","ALTW.LIMEC1","51.24","-3.45","0.90"],["2026-07-08T23:35:00","ALTW.LIMEC2","51.27","-3.45","0.93"],["2026-07-08T23:35:00","ALTW.LKFLD.IPL","44.23","-4.64","-4.92"],["2026-07-08T23:35:00","ALTW.LOSTLAKES","45.90","-3.75","-4.14"],["2026-07-08T23:35:00","ALTW.LOUIS.SLR","48.25","-2.74","-2.80"],["2026-07-08T23:35:00","ALTW.MECB","45.77","-4.71","-3.31"],["2026-07-08T23:35:00","ALTW.MECB_1.AZ","45.78","-4.70","-3.31"],["2026-07-08T23:35:00","ALTW.MGS_CT1","20.70","-7.28","-25.81"],["2026-07-08T23:35:00","ALTW.MGS_CT2","20.72","-7.26","-25.81"],["2026-07-08T23:35:00","ALTW.MGS_ST3.1","20.80","-7.18","-25.81"],["2026-07-08T23:35:00","ALTW.MGS_ST3.2","20.80","-7.18","-25.81"],["2026-07-08T23:35:00","ALTW.MMPA.OGWF","43.53","-3.46","-6.80"],["2026-07-08T23:35:00","ALTW.MONTA.ARR","45.54","-1.14","-7.11"],["2026-07-08T23:35:00","ALTW.MOWERCO","48.26","-2.73","-2.80"],["2026-07-08T23:35:00","ALTW.MQOKT.ARR","50.63","-0.46","-2.70"],["2026-07-08T23:35:00","ALTW.MRES","45.48","-3.54","-4.77"],["2026-07-08T23:35:00","ALTW.MRES_1.AZ","45.38","-3.63","-4.78"],["2026-07-08T23:35:00","ALTW.MTOWNCT1","20.94","-7.04","-25.81"],["2026-07-08T23:35:00","ALTW.MTOWNCT2","20.94","-7.04","-25.81"],["2026-07-08T23:35:00","ALTW.MTOWNCT3","20.94","-7.04","-25.81"],["2026-07-08T23:35:00","ALTW.NSP","46.22","-2.42","-5.15"],["2026-07-08T23:35:00","ALTW.NSPP_1.AZ","46.22","-2.42","-5.15"],["2026-07-08T23:35:00","ALTW.ODINWF","45.50","-3.24","-5.05"],["2026-07-08T23:35:00","ALTW.OTTMW.MVP","49.78","-4.01","0.00"],["2026-07-08T23:35:00","ALTW.OTTUMW1","46.44","-4.80","-2.55"],["2026-07-08T23:35:00","ALTW.PIONPRAR2","48.04","-2.73","-3.02"],["2026-07-08T23:35:00","ALTW.PIOPRAIR1","48.04","-2.73","-3.02"],["2026-07-08T23:35:00","ALTW.PRARC1","52.12","-1.67","0.00"],["2026-07-08T23:35:00","ALTW.PRARC3","52.12","-1.67","0.00"],["2026-07-08T23:35:00","ALTW.PRARC4","52.12","-1.67","0.00"],["2026-07-08T23:35:00","ALTW.PRESCOTT","41.51","-8.90","-3.38"],["2026-07-08T23:35:00","ALTW.RCCS.ARR","52.35","-1.44","0.00"],["2026-07-08T23:35:00","ALTW.RICHLAND","45.60","-5.25","-2.94"],["2026-07-08T23:35:00","ALTW.RIPPEY1","44.41","-4.75","-4.63"],["2026-07-08T23:35:00","ALTW.ROCKCREEK","55.34","-0.66","2.21"],["2026-07-08T23:35:00","CIN.SUCRKGT1","58.01","0.36","3.86"],["2026-07-08T23:35:00","CIN.SUCRKGT2","58.01","0.36","3.86"],["2026-07-08T23:35:00","CIN.SUCRKST1","58.01","0.36","3.86"],["2026-07-08T23:35:00","CIN.SUGRCK.MVP","58.01","0.36","3.86"],["2026-07-08T23:35:00","CIN.TIPMONT","60.63","2.82","4.02"],["2026-07-08T23:35:00","CIN.TWINBR1","60.83","3.08","3.96"],["2026-07-08T23:35:00","CIN.WABASL.ARR","58.54","0.81","3.94"],["2026-07-08T23:35:00","CIN.WBSPSI.ARR","60.56","2.37","4.40"],["2026-07-08T23:35:00","CIN.WHEATCTG1","58.47","0.90","3.78"],["2026-07-08T23:35:00","CIN.WHEATCTG2","58.47","0.90","3.78"],["2026-07-08T23:35:00","CIN.WHEATCTG3","58.47","0.90","3.78"],["2026-07-08T23:35:00","CIN.WHEATCTG4","58.47","0.90","3.78"],["2026-07-08T23:35:00","CIN.WHTSLR.SIG","60.40","2.81","3.80"],["2026-07-08T23:35:00","CIN.WRHILND","58.52","0.75","3.98"],["2026-07-08T23:35:00","CIN.WVPA.BNLIL","60.63","2.82","4.02"],["2026-07-08T23:35:00","CIN.WVPA.PSI","60.63","2.82","4.02"],["2026-07-08T23:35:00","CIN.WVPA_1.AZ","60.63","2.82","4.02"],["2026-07-08T23:35:00","CLEC.ACA11","26.93","-1.73","-25.13"],["2026-07-08T23:35:00","CLEC.ACA12","26.93","-1.73","-25.13"],["2026-07-08T23:35:00","CLEC.ACA13","26.93","-1.73","-25.13"],["2026-07-08T23:35:00","CLEC.AXLA","25.61","-2.90","-25.28"],["2026-07-08T23:35:00","CLEC.AXLA_1.AZ","25.61","-2.90","-25.28"],["2026-07-08T23:35:00","CLEC.CC.ACAPB1","26.93","-1.73","-25.13"],["2026-07-08T23:35:00","CLEC.CC.CPS6","26.42","-2.15","-25.22"],["2026-07-08T23:35:00","CLEC.CC.CPS7","26.43","-2.14","-25.22"],["2026-07-08T23:35:00","CLEC.CLEC","27.12","-1.45","-25.22"],["2026-07-08T23:35:00","CLEC.CPS6","26.41","-2.16","-25.22"],["2026-07-08T23:35:00","CLEC.CPS6ST","26.45","-2.12","-25.22"],["2026-07-08T23:35:00","CLEC.CPS71","26.41","-2.16","-25.22"],["2026-07-08T23:35:00","CLEC.CPS72","26.41","-2.16","-25.22"],["2026-07-08T23:35:00","CLEC.CPS7ST","26.45","-2.12","-25.22"],["2026-07-08T23:35:00","CLEC.CPWR_1.AZ","27.12","-1.45","-25.22"],["2026-07-08T23:35:00","CLEC.CPWR_2.AZ","50.77","-0.16","-2.86"],["2026-07-08T23:35:00","CLEC.CPWR_6.AZ","56.07","0.11","2.17"],["2026-07-08T23:35:00","CLEC.CPWR_8.AZ","26.31","-2.14","-25.34"],["2026-07-08T23:35:00","CLEC.DOLETSLR","25.45","-2.72","-25.62"],["2026-07-08T23:35:00","CLEC.DPS.ARR","25.45","-2.72","-25.62"],["2026-07-08T23:35:00","CLEC.ELIZSOL","27.62","-0.95","-25.22"],["2026-07-08T23:35:00","CLEC.HOLCRKSOL","26.28","-1.96","-25.55"],["2026-07-08T23:35:00","CLEC.HOPK1.ARR","28.22","-0.44","-25.13"],["2026-07-08T23:35:00","CLEC.HUNTER5","25.59","-2.92","-25.28"],["2026-07-08T23:35:00","CLEC.MPS3","24.96","-3.53","-25.30"],["2026-07-08T23:35:00","CLEC.NPS1","24.99","-3.50","-25.30"],["2026-07-08T23:35:00","CLEC.ORIN","28.53","-0.14","-25.12"],["2026-07-08T23:35:00","CLEC.PRAIRIE","27.02","-1.58","-25.19"],["2026-07-08T23:35:00","CLEC.RPS2","25.00","-3.49","-25.30"],["2026-07-08T23:35:00","CLEC.RPS2.LAFA","25.00","-3.49","-25.30"],["2026-07-08T23:35:00","CLEC.RPS2.LEPA","25.00","-3.49","-25.30"],["2026-07-08T23:35:00","CLEC.SINGERSO","25.82","-2.55","-25.42"],["2026-07-08T23:35:00","CLEC.SPS1","27.36","-1.31","-25.12"],["2026-07-08T23:35:00","CLEC.TPS4","28.17","-0.50","-25.12"],["2026-07-08T23:35:00","CONS.5CHANNELS","62.65","4.55","4.31"],["2026-07-08T23:35:00","CONS.ADA.ARR","62.62","4.38","4.45"],["2026-07-08T23:35:00","CONS.AESM.CHSE","60.87","2.70","4.38"],["2026-07-08T23:35:00","CONS.ALCONA","62.06","3.94","4.33"],["2026-07-08T23:35:00","CONS.ALLEGAN","62.77","4.51","4.47"],["2026-07-08T23:35:00","CONS.ALPENA","63.15","5.02","4.34"],["2026-07-08T23:35:00","CONS.ALPENTHBA","63.15","5.02","4.34"],["2026-07-08T23:35:00","CONS.ALPINE01","59.71","1.56","4.36"],["2026-07-08T23:35:00","CONS.ALPINE02","59.70","1.55","4.36"],["2026-07-08T23:35:00","CONS.ASSEMBLY3","60.84","2.75","4.30"],["2026-07-08T23:35:00","CONS.AZ","62.39","4.22","4.38"],["2026-07-08T23:35:00","CONS.BRANCH","62.20","3.99","4.42"],["2026-07-08T23:35:00","CONS.BRENTRNG1","62.18","4.10","4.29"],["2026-07-08T23:35:00","CONS.BRNP8","61.42","3.18","4.45"],["2026-07-08T23:35:00","CONS.BSE.CEC","62.71","4.55","4.37"],["2026-07-08T23:35:00","CONS.CA3.MPPA","60.15","1.90","4.46"],["2026-07-08T23:35:00","CONS.CA3_WPSC","60.15","1.90","4.46"],["2026-07-08T23:35:00","CONS.CADILAC","61.97","3.78","4.40"],["2026-07-08T23:35:00","CONS.CADILGMA2","61.97","3.78","4.40"],["2026-07-08T23:35:00","CONS.CAMPBELL1","60.22","1.97","4.46"],["2026-07-08T23:35:00","CONS.CAMPBELL2","60.45","2.20","4.46"],["2026-07-08T23:35:00","CONS.CAMPBELL3","60.15","1.90","4.46"],["2026-07-08T23:35:00","CONS.CC.COVRT1","59.50","1.16","4.55"],["2026-07-08T23:35:00","CONS.CC.COVRT2","59.50","1.16","4.55"],["2026-07-08T23:35:00","CONS.CC.COVRT3","59.54","1.20","4.55"],["2026-07-08T23:35:00","CONS.CC.JAXSON","59.63","1.52","4.32"],["2026-07-08T23:35:00","CONS.CC.MICHP","62.49","4.27","4.43"],["2026-07-08T23:35:00","CONS.CC.ZEELA2","59.93","1.67","4.47"],["2026-07-08T23:35:00","CONS.CCG_1.AZ","62.80","4.64","4.37"],["2026-07-08T23:35:00","CONS.CCG_2.AZ","62.80","4.64","4.37"],["2026-07-08T23:35:00","CONS.CCG_3.AZ","62.80","4.64","4.37"],["2026-07-08T23:35:00","CONS.CCG_4.AZ","62.80","4.64","4.37"],["2026-07-08T23:35:00","CONS.CCG_5.AZ","62.80","4.64","4.37"],["2026-07-08T23:35:00","CONS.CCG_6.AZ","62.80","4.64","4.37"],["2026-07-08T23:35:00","CONS.CEREALSO","61.01","2.81","4.41"],["2026-07-08T23:35:00","CONS.CETR","62.35","4.18","4.38"],["2026-07-08T23:35:00","CONS.CHS2","60.91","2.71","4.41"],["2026-07-08T23:35:00","CONS.CHSE","60.91","2.71","4.41"],["2026-07-08T23:35:00","CONS.CLDWTR1","62.30","4.10","4.41"],["2026-07-08T23:35:00","CONS.CNE","62.52","4.35","4.38"],["2026-07-08T23:35:00","CONS.COBB.ARR","63.60","5.36","4.45"],["2026-07-08T23:35:00","CONS.COOKE","63.39","5.29","4.31"],["2026-07-08T23:35:00","CONS.COVRT1_GT","59.50","1.16","4.55"],["2026-07-08T23:35:00","CONS.COVRT1_ST","59.50","1.16","4.55"],["2026-07-08T23:35:00","CONS.COVRT2_GT","59.50","1.16","4.55"],["2026-07-08T23:35:00","GRE.AEPEML","42.09","-2.51","-9.19"],["2026-07-08T23:35:00","GRE.AEPEMLREV","42.09","-2.51","-9.19"],["2026-07-08T23:35:00","GRE.ALTW","45.28","-3.36","-5.15"],["2026-07-08T23:35:00","GRE.ALTW.ENDVI","45.54","-3.97","-4.28"],["2026-07-08T23:35:00","GRE.ARWHDEGS","48.20","3.20","-8.79"],["2026-07-08T23:35:00","GRE.AZ","43.36","-3.28","-7.15"],["2026-07-08T23:35:00","GRE.BEPCMP.CWT","43.80","-2.38","-7.61"],["2026-07-08T23:35:00","GRE.BEPM.CWT","44.37","-1.75","-7.67"],["2026-07-08T23:35:00","GRE.CAMBRCAMB","44.60","-1.19","-8.00"],["2026-07-08T23:35:00","GRE.CAMBRCAMB2","44.60","-1.19","-8.00"],["2026-07-08T23:35:00","GRE.CHRISFRWD","45.49","-3.53","-4.77"],["2026-07-08T23:35:00","GRE.ELKRI4","42.81","-3.22","-7.76"],["2026-07-08T23:35:00","GRE.ELMCR2_IBR","43.93","-4.65","-5.21"],["2026-07-08T23:35:00","GRE.ELMCRK","43.93","-4.65","-5.21"],["2026-07-08T23:35:00","GRE.GMARAGMAR","47.58","2.58","-8.79"],["2026-07-08T23:35:00","GRE.GRE","43.64","-2.39","-7.76"],["2026-07-08T23:35:00","GRE.GRE.CXS","43.53","-2.46","-7.80"],["2026-07-08T23:35:00","GRE.HUC","43.52","-3.25","-7.02"],["2026-07-08T23:35:00","GRE.LITCH_QS","45.98","-0.90","-6.91"],["2026-07-08T23:35:00","GRE.LITCHF_1","45.98","-0.90","-6.91"],["2026-07-08T23:35:00","GRE.LKFLGR1","43.93","-4.65","-5.21"],["2026-07-08T23:35:00","GRE.LKFLGR2","43.93","-4.65","-5.21"],["2026-07-08T23:35:00","GRE.LKFLGR3","43.93","-4.65","-5.21"],["2026-07-08T23:35:00","GRE.LKFLGR4","43.93","-4.65","-5.21"],["2026-07-08T23:35:00","GRE.LKFLGR5","43.93","-4.65","-5.21"],["2026-07-08T23:35:00","GRE.LKFLGR6","43.93","-4.65","-5.21"],["2026-07-08T23:35:00","GRE.MAPLEMAPL","43.67","-2.60","-7.52"],["2026-07-08T23:35:00","GRE.MMPA","43.24","-2.79","-7.76"],["2026-07-08T23:35:00","GRE.MORA__2_5","45.33","-0.53","-7.93"],["2026-07-08T23:35:00","GRE.MORA__6","45.33","-0.53","-7.93"],["2026-07-08T23:35:00","GRE.MOWER2","48.26","-2.73","-2.80"],["2026-07-08T23:35:00","GRE.MP.GRE","42.54","-3.17","-8.08"],["2026-07-08T23:35:00","GRE.NBRNCG_QS","43.96","-1.75","-8.08"],["2026-07-08T23:35:00","GRE.NFW_1","41.57","-5.74","-6.48"],["2026-07-08T23:35:00","GRE.NSP","44.47","-2.29","-7.03"],["2026-07-08T23:35:00","GRE.NSP.CXS","42.50","-3.50","-7.79"],["2026-07-08T23:35:00","GRE.NSP.GREC","43.36","-3.35","-7.08"],["2026-07-08T23:35:00","GRE.NSPP_1.AZ","42.39","-4.67","-6.73"],["2026-07-08T23:35:00","GRE.ORMATHR","44.76","-4.00","-5.03"],["2026-07-08T23:35:00","GRE.PRINC1","44.48","-1.50","-7.81"],["2026-07-08T23:35:00","GRE.PRINC2","44.48","-1.50","-7.81"],["2026-07-08T23:35:00","GRE.PVLYGR1","46.80","-3.01","-3.98"],["2026-07-08T23:35:00","GRE.PVLYGR2","46.80","-3.01","-3.98"],["2026-07-08T23:35:00","GRE.PVLYGR3","46.80","-3.01","-3.98"],["2026-07-08T23:35:00","GRE.REC","41.66","-5.75","-6.38"],["2026-07-08T23:35:00","GRE.REC.CC1_AC","41.57","-5.84","-6.38"],["2026-07-08T23:35:00","GRE.REC.CC1_DC","42.02","-4.15","-7.62"],["2026-07-08T23:35:00","GRE.REC.CC2_AC","41.57","-5.84","-6.38"],["2026-07-08T23:35:00","GRE.REC.CC2_DC","42.02","-4.15","-7.62"],["2026-07-08T23:35:00","GRE.REC.DATA","41.58","-5.83","-6.38"],["2026-07-08T23:35:00","GRE.REC.DCLOSS","41.57","-5.84","-6.38"],["2026-07-08T23:35:00","GRE.ROCKLAKE","44.12","-1.45","-8.22"],["2026-07-08T23:35:00","GRE.SMP","45.37","-0.40","-8.02"],["2026-07-08T23:35:00","GRE.SMP.GRE","49.25","-1.60","-2.94"],["2026-07-08T23:35:00","GRE.STANT.ARR","41.57","-5.87","-6.35"],["2026-07-08T23:35:00","GRE.STBON1","43.23","-3.16","-7.40"],["2026-07-08T23:35:00","GRE.TEA_1.AZ","45.01","-0.75","-8.03"],["2026-07-08T23:35:00","GRE.TRIMTTRIM","43.93","-4.65","-5.21"],["2026-07-08T23:35:00","GRE.WILM","43.72","-3.63","-6.44"],["2026-07-08T23:35:00","HE.07LCPGEN1","57.33","-0.30","3.84"],["2026-07-08T23:35:00","HE.07LCPGEN2","57.33","-0.30","3.84"],["2026-07-08T23:35:00","HE.07LCPGEN3","57.33","-0.30","3.84"],["2026-07-08T23:35:00","HE.07LCPGEN4","57.33","-0.30","3.84"],["2026-07-08T23:35:00","HE.07LCPGEN5","57.33","-0.30","3.84"],["2026-07-08T23:35:00","HE.07LCPGEN6","57.33","-0.30","3.84"],["2026-07-08T23:35:00","HE.CIN","60.55","2.92","3.84"],["2026-07-08T23:35:00","HE.HE","60.46","2.82","3.85"],["2026-07-08T23:35:00","HE.HEIRLOOMSLR","59.31","1.73","3.79"],["2026-07-08T23:35:00","HE.MEROM_AUX","58.08","0.46","3.83"],["2026-07-08T23:35:00","HE.MEROM_CH1","58.08","0.46","3.83"],["2026-07-08T23:35:00","HE.MEROM_CH2","58.08","0.46","3.83"],["2026-07-08T23:35:00","HE.MEROM1","58.08","0.46","3.83"],["2026-07-08T23:35:00","HE.MEROM2","58.08","0.46","3.83"],["2026-07-08T23:35:00","HE.OSPR_PT","58.26","0.64","3.83"],["2026-07-08T23:35:00","HE.RATTS.ARR","59.28","1.70","3.79"],["2026-07-08T23:35:00","HE.RATTS1SLR","59.31","1.73","3.79"],["2026-07-08T23:35:00","HE.SIGW","61.83","4.33","3.71"],["2026-07-08T23:35:00","HE.WORTH1","58.23","0.60","3.84"],["2026-07-08T23:35:00","HE.WORTH2","58.23","0.60","3.84"],["2026-07-08T23:35:00","HE.WORTH3","58.23","0.60","3.84"],["2026-07-08T23:35:00","HE.WORTH4","58.23","0.60","3.84"],["2026-07-08T23:35:00","HMPL.HMPL_1.AZ","59.99","2.59","3.61"],["2026-07-08T23:35:00","HMPL.HMPLOAD","59.99","2.59","3.61"],["2026-07-08T23:35:00","HMPL.SOLAR","60.10","2.70","3.61"],["2026-07-08T23:35:00","HMPL.SOLARLOAD","60.10","2.70","3.61"],["2026-07-08T23:35:00","ILGEN1.AGG","57.06","-0.23","3.50"],["2026-07-08T23:35:00","ILGEN10.AGG","57.06","-0.23","3.50"],["2026-07-08T23:35:00","ILGEN2.AGG","57.06","-0.23","3.50"],["2026-07-08T23:35:00","ILGEN3.AGG","56.45","-0.50","3.16"],["2026-07-08T23:35:00","ILGEN4.AGG","58.42","0.81","3.82"],["2026-07-08T23:35:00","ILLINOIS.HUB","57.92","0.34","3.79"],["2026-07-08T23:35:00","INDIANA.HUB","60.57","2.74","4.04"],["2026-07-08T23:35:00","INDN","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","IPL.16EVCT7","57.89","0.13","3.97"],["2026-07-08T23:35:00","IPL.16EVCT8","57.89","0.13","3.97"],["2026-07-08T23:35:00","IPL.16EVST9","57.92","0.16","3.97"],["2026-07-08T23:35:00","IPL.16GEOR11G","59.85","2.07","3.99"],["2026-07-08T23:35:00","MEC.RRHP_U2","43.39","-5.64","-4.76"],["2026-07-08T23:35:00","MEC.SHENDHILLS","48.81","-4.98","0.00"],["2026-07-08T23:35:00","MEC.SHENDO_1","47.24","-4.20","-2.35"],["2026-07-08T23:35:00","MEC.SOTHRNHL1","45.58","-5.31","-2.90"],["2026-07-08T23:35:00","MEC.STORMLK_1","46.87","-3.41","-3.51"],["2026-07-08T23:35:00","MEC.SYCAMO_1","45.02","-4.62","-4.15"],["2026-07-08T23:35:00","MEC.SYCAMO_2","45.02","-4.62","-4.15"],["2026-07-08T23:35:00","MEC.UPLS_1.AZ","55.20","-0.54","1.95"],["2026-07-08T23:35:00","MEC.UPLS_2.AZ","44.65","-4.72","-4.42"],["2026-07-08T23:35:00","MEC.VICTRM_1","42.30","-5.19","-6.30"],["2026-07-08T23:35:00","MEC.VIENNA1","19.78","-6.50","-27.51"],["2026-07-08T23:35:00","MEC.WALNUT_W1","44.33","-4.98","-4.48"],["2026-07-08T23:35:00","MEC.WEBSTR.MVP","46.19","-4.66","-2.94"],["2026-07-08T23:35:00","MEC.WELLSBURG","4.89","-6.38","-42.52"],["2026-07-08T23:35:00","MEC.WSEC3","46.59","-5.02","-2.18"],["2026-07-08T23:35:00","MEC.WSEC4","46.59","-5.02","-2.18"],["2026-07-08T23:35:00","MGE.AZ","47.39","0.19","-6.59"],["2026-07-08T23:35:00","MGE.BLT_ESR1","47.21","0.19","-6.77"],["2026-07-08T23:35:00","MGE.BLTPLTG6","47.01","-0.01","-6.77"],["2026-07-08T23:35:00","MGE.BLTPLTG7","47.00","-0.02","-6.77"],["2026-07-08T23:35:00","MGE.CARDNL.MVP","46.24","-0.67","-6.88"],["2026-07-08T23:35:00","MGE.DANE_CTY","46.64","-0.02","-7.13"],["2026-07-08T23:35:00","MGE.DRR.DG01","47.37","0.20","-6.62"],["2026-07-08T23:35:00","MGE.DRR.DG02","47.37","0.20","-6.62"],["2026-07-08T23:35:00","MGE.DRR.DG03","47.37","0.20","-6.62"],["2026-07-08T23:35:00","MGE.DRR.DG04","47.37","0.20","-6.62"],["2026-07-08T23:35:00","MGE.DRR.DG05","47.37","0.20","-6.62"],["2026-07-08T23:35:00","MGE.DRR.DG06","47.37","0.20","-6.62"],["2026-07-08T23:35:00","MGE.DRR.DG07","47.37","0.20","-6.62"],["2026-07-08T23:35:00","MGE.DRR.DG08","47.37","0.20","-6.62"],["2026-07-08T23:35:00","MGE.DRR.DG09","47.37","0.20","-6.62"],["2026-07-08T23:35:00","MGE.DRR.DG10","47.37","0.20","-6.62"],["2026-07-08T23:35:00","MGE.HERMSDORF","47.94","0.33","-6.18"],["2026-07-08T23:35:00","MGE.HKP_ESR1","46.03","-0.27","-7.49"],["2026-07-08T23:35:00","MGE.JOUCOLUM1","42.47","-1.29","-10.03"],["2026-07-08T23:35:00","MGE.JOUCOLUM2","42.48","-1.28","-10.03"],["2026-07-08T23:35:00","MGE.LRRGTOT","31.41","0.95","-23.33"],["2026-07-08T23:35:00","MGE.MGE","47.39","0.19","-6.59"],["2026-07-08T23:35:00","MGE.MOREY","46.81","0.03","-7.01"],["2026-07-08T23:35:00","MGE.OBRIEN_N","47.77","0.19","-6.21"],["2026-07-08T23:35:00","MGE.OBRIEN_S","47.77","0.19","-6.21"],["2026-07-08T23:35:00","MGE.OBRIEN_W","48.22","0.08","-5.65"],["2026-07-08T23:35:00","MGE.PINE_HILL","47.24","-0.13","-6.42"],["2026-07-08T23:35:00","MGE.SIX_MILE","46.03","-0.27","-7.49"],["2026-07-08T23:35:00","MGE.SSD_ESR1","48.22","0.08","-5.65"],["2026-07-08T23:35:00","MGE.SSD_ESR2","48.22","0.08","-5.65"],["2026-07-08T23:35:00","MGE.SSD_SLR1","48.22","0.08","-5.65"],["2026-07-08T23:35:00","MGE.SSD_SLR2","48.22","0.08","-5.65"],["2026-07-08T23:35:00","MGE.STRIX","48.22","0.08","-5.65"],["2026-07-08T23:35:00","MGE.TYTO","48.02","0.48","-6.25"],["2026-07-08T23:35:00","MGE.WCCF","47.16","0.11","-6.74"],["2026-07-08T23:35:00","MGE.WMARIN034","32.37","0.68","-22.10"],["2026-07-08T23:35:00","MGE.WMD_ESR1","46.66","-0.44","-6.69"],["2026-07-08T23:35:00","MHEB","44.25","-1.99","-7.55"],["2026-07-08T23:35:00","MHEB_EAR","46.21","0.11","-7.69"],["2026-07-08T23:35:00","MICHIGAN.HUB","61.04","3.01","4.24"],["2026-07-08T23:35:00","MINN.HUB","42.61","-3.43","-7.75"],["2026-07-08T23:35:00","MIUP.ARCP","35.89","3.78","-21.68"],["2026-07-08T23:35:00","MIUP.BRULEGHYD","33.18","0.70","-21.31"],["2026-07-08T23:35:00","MIUP.CHALKHILL","32.63","0.71","-21.87"],["2026-07-08T23:35:00","MIUP.CLOV","35.89","3.78","-21.68"],["2026-07-08T23:35:00","MIUP.CLVHDRTN1","34.95","2.84","-21.68"],["2026-07-08T23:35:00","MIUP.DETRDBN1","37.88","5.77","-21.68"],["2026-07-08T23:35:00","MIUP.DFTR13N1","35.61","3.50","-21.68"],["2026-07-08T23:35:00","MIUP.FAIRBNKS1","34.57","2.46","-21.68"],["2026-07-08T23:35:00","MIUP.GARSPV1","34.59","2.48","-21.68"],["2026-07-08T23:35:00","MIUP.GARSPV2","34.59","2.48","-21.68"],["2026-07-08T23:35:00","MIUP.GARWND1","34.59","2.48","-21.68"],["2026-07-08T23:35:00","MIUP.GARWND2","34.59","2.48","-21.68"],["2026-07-08T23:35:00","MIUP.KUESTER11","32.76","0.60","-21.63"],["2026-07-08T23:35:00","MIUP.KUESTER12","32.76","0.60","-21.63"],["2026-07-08T23:35:00","MIUP.KUESTER13","32.76","0.60","-21.63"],["2026-07-08T23:35:00","MIUP.KUESTER14","32.76","0.60","-21.63"],["2026-07-08T23:35:00","MIUP.KUESTER25","32.85","0.69","-21.63"],["2026-07-08T23:35:00","MIUP.KUESTER26","32.85","0.69","-21.63"],["2026-07-08T23:35:00","MIUP.KUESTER27","32.85","0.69","-21.63"],["2026-07-08T23:35:00","MIUP.LITTLQUIN","32.78","0.62","-21.63"],["2026-07-08T23:35:00","MIUP.MAGAZESH","34.60","2.49","-21.68"],["2026-07-08T23:35:00","MIUP.MANSTQN1","35.18","3.07","-21.68"],["2026-07-08T23:35:00","MIUP.MARQ","33.22","1.06","-21.63"],["2026-07-08T23:35:00","MIUP.MICHIGMF","33.09","0.61","-21.31"],["2026-07-08T23:35:00","MIUP.MIHM11","33.62","1.37","-21.54"],["2026-07-08T23:35:00","MIUP.MIHM12","33.62","1.37","-21.54"],["2026-07-08T23:35:00","MIUP.MIHM13","33.62","1.37","-21.54"],["2026-07-08T23:35:00","MIUP.NEWQUINES","32.97","0.80","-21.62"],["2026-07-08T23:35:00","MIUP.NWLB","36.69","4.58","-21.68"],["2026-07-08T23:35:00","MIUP.PEAVYFALL","33.14","0.74","-21.39"],["2026-07-08T23:35:00","MIUP.PRESQ.ARR","33.03","0.87","-21.63"],["2026-07-08T23:35:00","MIUP.RBRTS.ARR","36.69","4.58","-21.68"],["2026-07-08T23:35:00","MIUP.RNGD_SLR","33.42","1.30","-21.67"],["2026-07-08T23:35:00","MIUP.TILDEN","34.11","1.94","-21.62"],["2026-07-08T23:35:00","MIUP.TWINFALLS","32.71","0.51","-21.59"],["2026-07-08T23:35:00","MIUP.UMERC","33.57","1.33","-21.55"],["2026-07-08T23:35:00","MIUP.WEPM","34.17","1.45","-21.07"],["2026-07-08T23:35:00","MIUP.WHITERAPD","32.45","0.53","-21.87"],["2026-07-08T23:35:00","EES.REXBRW.ARR","27.39","-1.38","-25.02"],["2026-07-08T23:35:00","EES.RICE1","26.19","-2.20","-25.40"],["2026-07-08T23:35:00","EES.RICHD1.ARR","26.71","-1.92","-25.16"],["2026-07-08T23:35:00","EES.RICHD2.ARR","26.71","-1.92","-25.16"],["2026-07-08T23:35:00","EES.RILLA.ARR","26.15","-2.38","-25.26"],["2026-07-08T23:35:00","EES.RVRBEND1","26.62","-2.10","-25.07"],["2026-07-08T23:35:00","EES.SABINE1","27.07","-1.27","-25.45"],["2026-07-08T23:35:00","EES.SABINE3","27.61","-0.73","-25.45"],["2026-07-08T23:35:00","EES.SABINE4","27.23","-1.11","-25.45"],["2026-07-08T23:35:00","EES.SABINE5","27.05","-1.29","-25.45"],["2026-07-08T23:35:00","EES.SAM_DAM_12","28.18","-0.08","-25.53"],["2026-07-08T23:35:00","EES.SAN_JC1_CT","25.79","-2.46","-25.54"],["2026-07-08T23:35:00","EES.SAN_JC2_CT","25.79","-2.46","-25.54"],["2026-07-08T23:35:00","EES.SHEC","26.85","-1.41","-25.53"],["2026-07-08T23:35:00","EES.SLEMCO","27.87","-0.77","-25.15"],["2026-07-08T23:35:00","EES.SLRD","28.28","-0.47","-25.04"],["2026-07-08T23:35:00","EES.SPORT1.ARR","27.11","-1.63","-25.05"],["2026-07-08T23:35:00","EES.SPORT2.ARR","27.11","-1.63","-25.05"],["2026-07-08T23:35:00","EES.SRMPA","27.81","-0.48","-25.50"],["2026-07-08T23:35:00","EES.SRMPA_1.AZ","27.81","-0.48","-25.50"],["2026-07-08T23:35:00","EES.STERL7","25.62","-2.89","-25.28"],["2026-07-08T23:35:00","EES.STJAMES","27.37","-1.35","-25.07"],["2026-07-08T23:35:00","EES.STL115.ARR","25.62","-2.89","-25.28"],["2026-07-08T23:35:00","EES.STLN11.ARR","25.71","-2.82","-25.26"],["2026-07-08T23:35:00","EES.STLNG1.ARR","25.71","-2.82","-25.26"],["2026-07-08T23:35:00","EES.STLNG2.ARR","25.70","-2.82","-25.27"],["2026-07-08T23:35:00","EES.STLNG3.ARR","25.70","-2.82","-25.27"],["2026-07-08T23:35:00","EES.STLNG5.ARR","25.70","-2.82","-25.27"],["2026-07-08T23:35:00","EES.STRSOL","25.62","-2.89","-25.28"],["2026-07-08T23:35:00","EES.SWTZ1.ARR","26.12","-2.41","-25.26"],["2026-07-08T23:35:00","EES.TAFTCOGEN","26.58","-2.15","-25.06"],["2026-07-08T23:35:00","EES.TOL_BEND1","27.09","-1.20","-25.50"],["2026-07-08T23:35:00","EES.TOL_BEND2","27.09","-1.20","-25.50"],["2026-07-08T23:35:00","EES.UCB","26.61","-2.12","-25.06"],["2026-07-08T23:35:00","EES.UCBECO","26.61","-2.12","-25.06"],["2026-07-08T23:35:00","EES.UCBSUP","26.61","-2.12","-25.06"],["2026-07-08T23:35:00","EES.UMBRIELSOL","26.80","-1.48","-25.51"],["2026-07-08T23:35:00","EES.VIDALIA","24.78","-3.86","-25.15"],["2026-07-08T23:35:00","EES.VIGNES.ARR","27.65","-1.08","-25.06"],["2026-07-08T23:35:00","EES.WASHEC_CT1","27.71","-1.05","-25.03"],["2026-07-08T23:35:00","EES.WASHEC_CT2","27.71","-1.05","-25.03"],["2026-07-08T23:35:00","EES.WATRFD2","26.67","-2.06","-25.06"],["2026-07-08T23:35:00","EES.WATRFD3","26.63","-2.10","-25.06"],["2026-07-08T23:35:00","EES.WATRFD4_CT","26.68","-2.05","-25.06"],["2026-07-08T23:35:00","EES.WLGLN2.ARR","27.50","-1.22","-25.07"],["2026-07-08T23:35:00","EES.WLTGR1.ARR","25.72","-2.81","-25.26"],["2026-07-08T23:35:00","EES.WLWGN1.ARR","27.56","-1.16","-25.07"],["2026-07-08T23:35:00","EES.WLWGN3.ARR","27.56","-1.16","-25.07"],["2026-07-08T23:35:00","EKPC","58.24","0.52","3.93"],["2026-07-08T23:35:00","EMBA.AEPE17","29.19","0.48","-25.08"],["2026-07-08T23:35:00","EMBA.ATTALA1","28.02","-0.86","-24.91"],["2026-07-08T23:35:00","EMBA.CC.CHCTW","28.18","-0.75","-24.86"],["2026-07-08T23:35:00","EMBA.CC.HINDS1","27.37","-1.40","-25.02"],["2026-07-08T23:35:00","EMBA.CHCTWCT1","28.16","-0.77","-24.86"],["2026-07-08T23:35:00","EMBA.CHCTWCT2","28.17","-0.76","-24.86"],["2026-07-08T23:35:00","EMBA.CHCTWCT3","28.17","-0.76","-24.86"],["2026-07-08T23:35:00","EMBA.CHCTWST4","28.21","-0.72","-24.86"],["2026-07-08T23:35:00","EMBA.DELTA_WND","28.74","0.05","-25.10"],["2026-07-08T23:35:00","EMBA.DR.EML20","28.13","-0.61","-25.05"],["2026-07-08T23:35:00","EMBA.EMILD","28.23","-0.53","-25.03"],["2026-07-08T23:35:00","EMBA.EMILD.RLA","28.24","-0.52","-25.03"],["2026-07-08T23:35:00","EMBA.G_ANDRUS1","27.11","-1.59","-25.09"],["2026-07-08T23:35:00","EMBA.G_GULF_A","26.28","-2.42","-25.09"],["2026-07-08T23:35:00","EMBA.G_GULF_M","26.28","-2.42","-25.09"],["2026-07-08T23:35:00","EMBA.G_GULF_N","26.28","-2.42","-25.09"],["2026-07-08T23:35:00","EMBA.GREER170","27.64","-1.13","-25.02"],["2026-07-08T23:35:00","EMBA.GREER30","27.64","-1.13","-25.02"],["2026-07-08T23:35:00","EMBA.HINDS1_ST","27.37","-1.40","-25.02"],["2026-07-08T23:35:00","EMBA.HINDS1CT1","27.37","-1.40","-25.02"],["2026-07-08T23:35:00","EMBA.HINDS1CT2","27.37","-1.40","-25.02"],["2026-07-08T23:35:00","EMBA.HINDS2","27.37","-1.40","-25.02"],["2026-07-08T23:35:00","EMBA.HVGSOL","28.57","-0.16","-25.06"],["2026-07-08T23:35:00","EMBA.MEAM","29.04","0.26","-25.01"],["2026-07-08T23:35:00","EMBA.PRVS","28.47","-0.36","-24.96"],["2026-07-08T23:35:00","EMBA.RGDS","28.13","-0.66","-25.00"],["2026-07-08T23:35:00","EMBA.SUNFLOWER","29.66","0.93","-25.06"],["2026-07-08T23:35:00","EMBA.WDFSOL","29.01","0.25","-25.03"],["2026-07-08T23:35:00","EMBA.WILDWDSO","29.52","0.79","-25.06"],["2026-07-08T23:35:00","EMBA.YAZOOCTY","28.72","-0.04","-25.03"],["2026-07-08T23:35:00","FE","58.24","0.52","3.93"],["2026-07-08T23:35:00","GIBSON1234.AGG","58.58","1.08","3.71"],["2026-07-08T23:35:00","GLH.EEI7B1","56.66","-0.12","2.99"],["2026-07-08T23:35:00","GLH.EEI7B2","56.66","-0.12","2.99"],["2026-07-08T23:35:00","GLH.EEI7B3","56.66","-0.12","2.99"],["2026-07-08T23:35:00","GLH.JOPPA4","56.66","-0.12","2.99"],["2026-07-08T23:35:00","GLH.JOPPA5","56.66","-0.12","2.99"],["2026-07-08T23:35:00","GLH.JOPPA6","56.66","-0.12","2.99"],["2026-07-08T23:35:00","GLH.JOPPAAUX","56.66","-0.12","2.99"],["2026-07-08T23:35:00","GLH.MEPI4","56.66","-0.12","2.99"],["2026-07-08T23:35:00","GLH.MEPI5","56.66","-0.12","2.99"],["2026-07-08T23:35:00","GLH.PLSKI_AUX","56.66","-0.12","2.99"],["2026-07-08T23:35:00","GLH.PLSKI_SF","56.66","-0.12","2.99"],["2026-07-08T23:35:00","GRDA","38.49","-3.75","-11.55"],["2026-07-08T23:35:00","GRE.AEPEDMU","42.06","-4.19","-7.54"],["2026-07-08T23:40:00","SME.BENN.ARR","27.89","-0.69","-20.91"],["2026-07-08T23:40:00","SME.BENN_R_U1","27.89","-0.69","-20.91"],["2026-07-08T23:40:00","SME.BENN_R_U2","27.89","-0.69","-20.91"],["2026-07-08T23:40:00","SME.CC.MOR_CC1","27.16","-1.39","-20.94"],["2026-07-08T23:40:00","SME.CC.MOS_CC1","26.92","-1.63","-20.94"],["2026-07-08T23:40:00","SME.CC.MOS_CC2","26.93","-1.62","-20.94"],["2026-07-08T23:40:00","SME.DTEDGE","29.11","0.66","-21.04"],["2026-07-08T23:40:00","SME.GPTAYLRS","28.73","0.17","-20.93"],["2026-07-08T23:40:00","SME.GRANDGULF","26.14","-2.26","-21.09"],["2026-07-08T23:40:00","SME.LEAFRIVER","27.94","-0.63","-20.92"],["2026-07-08T23:40:00","SME.MOR_CTG1","27.15","-1.40","-20.94"],["2026-07-08T23:40:00","SME.MOR_STG1","27.18","-1.37","-20.94"],["2026-07-08T23:40:00","SME.MORRO.ARR","27.18","-1.37","-20.94"],["2026-07-08T23:40:00","SME.MOS_3","26.74","-1.81","-20.94"],["2026-07-08T23:40:00","SME.MOS_4","27.08","-1.47","-20.94"],["2026-07-08T23:40:00","SME.MOS_5","27.08","-1.47","-20.94"],["2026-07-08T23:40:00","SME.MOS_CTG_1","27.06","-1.49","-20.94"],["2026-07-08T23:40:00","SME.MOS_CTG_2","27.07","-1.48","-20.94"],["2026-07-08T23:40:00","SME.MOS_STG_1","26.74","-1.81","-20.94"],["2026-07-08T23:40:00","SME.MOS_STG_2","26.74","-1.81","-20.94"],["2026-07-08T23:40:00","SME.MS_SOLAR3","27.54","-1.01","-20.94"],["2026-07-08T23:40:00","SME.PALDNG.ARR","29.27","0.69","-20.91"],["2026-07-08T23:40:00","SME.PLUMPOINT","28.58","0.10","-21.01"],["2026-07-08T23:40:00","SME.SLVRCRK_1","28.42","-0.10","-20.97"],["2026-07-08T23:40:00","SME.SLVRCRK_2","28.42","-0.10","-20.97"],["2026-07-08T23:40:00","SME.SLVRCRK_3","28.42","-0.10","-20.97"],["2026-07-08T23:40:00","SME.SME_LOAD","28.37","-0.13","-20.99"],["2026-07-08T23:40:00","SME.SYLV_1","29.28","0.71","-20.92"],["2026-07-08T23:40:00","SME.SYLV_2","29.28","0.71","-20.92"],["2026-07-08T23:40:00","SME.SYLV_3","29.28","0.71","-20.92"],["2026-07-08T23:40:00","SMP.AZ","41.95","-2.71","-4.83"],["2026-07-08T23:40:00","SMP.BLOOMIN_QS","46.00","-1.71","-1.78"],["2026-07-08T23:40:00","SMP.CCRK1.RPU","40.95","-2.83","-5.71"],["2026-07-08T23:40:00","SMP.CCRK2.RPU","40.95","-2.83","-5.71"],["2026-07-08T23:40:00","SMP.MMPA.AU","45.01","-2.70","-1.78"],["2026-07-08T23:40:00","SMP.OWEF","41.09","-2.68","-5.72"],["2026-07-08T23:40:00","SMP.PRESTON","47.31","-0.27","-1.91"],["2026-07-08T23:40:00","SMP.PVWIND","43.85","-2.89","-2.75"],["2026-07-08T23:40:00","SMP.RPU","40.91","-2.87","-5.71"],["2026-07-08T23:40:00","SMP.SMP","41.96","-2.70","-4.83"],["2026-07-08T23:40:00","SMP.TEA_1.AZ","40.97","-2.80","-5.72"],["2026-07-08T23:40:00","SMP.WES.RPU","40.88","-2.94","-5.67"],["2026-07-08T23:40:00","SOCO","29.21","0.32","-20.60"],["2026-07-08T23:40:00","SOCO.FORIN.ARR","51.90","0.14","2.27"],["2026-07-08T23:40:00","SPA","36.81","-2.42","-10.26"],["2026-07-08T23:40:00","SPC","37.45","-5.23","-6.81"],["2026-07-08T23:40:00","SPRM","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","SPS","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","SWPP","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","TEXAS.HUB","27.59","-0.51","-21.39"],["2026-07-08T23:40:00","TVA","42.66","0.33","-7.16"],["2026-07-08T23:40:00","TVA.BRMNH1.ARR","51.81","0.14","2.18"],["2026-07-08T23:40:00","TVA.CALRIDGE","53.12","0.32","3.31"],["2026-07-08T23:40:00","TVA.TVA","51.80","0.13","2.18"],["2026-07-08T23:40:00","TVA.TVAM_1.AZ","51.80","0.13","2.18"],["2026-07-08T23:40:00","TVA.WHITEOAK","53.39","0.53","3.37"],["2026-07-08T23:40:00","UPPC.AUTRAIN","33.28","1.53","-17.74"],["2026-07-08T23:40:00","UPPC.AZ","33.64","1.84","-17.69"],["2026-07-08T23:40:00","UPPC.ESC","34.57","2.86","-17.78"],["2026-07-08T23:40:00","UPPC.ESC.AZ","34.57","2.86","-17.78"],["2026-07-08T23:40:00","UPPC.GLADSTONE","33.49","1.79","-17.79"],["2026-07-08T23:40:00","UPPC.HOIST23","32.66","0.89","-17.72"],["2026-07-08T23:40:00","UPPC.INTEGRATD","33.57","1.78","-17.70"],["2026-07-08T23:40:00","UPPC.LWEC","33.70","1.86","-17.65"],["2026-07-08T23:40:00","UPPC.MCCLURE12","32.63","0.86","-17.72"],["2026-07-08T23:40:00","UPPC.ONTONAGON","33.94","2.08","-17.63"],["2026-07-08T23:40:00","UPPC.PORT.ARR","34.00","2.14","-17.63"],["2026-07-08T23:40:00","UPPC.VICTORIA1","33.45","1.48","-17.52"],["2026-07-08T23:40:00","UPPC.VICTORIA2","33.45","1.48","-17.52"],["2026-07-08T23:40:00","UPPC.WARDEN","33.70","1.86","-17.65"],["2026-07-08T23:40:00","UPPC.WPMC","34.05","2.19","-17.63"],["2026-07-08T23:40:00","UPPC.WPPI","33.66","1.91","-17.74"],["2026-07-08T23:40:00","UPPC.WPSE","34.03","2.14","-17.60"],["2026-07-08T23:40:00","VAP","53.28","0.57","3.22"],["2026-07-08T23:40:00","WAUE","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","WEC.AZ","46.82","1.14","-3.81"],["2026-07-08T23:40:00","WEC.BADGER","47.69","0.69","-2.49"],["2026-07-08T23:40:00","WEC.BDGHLW2S","44.14","-0.05","-5.30"],["2026-07-08T23:40:00","WEC.BLUSKYGF","38.79","-0.30","-10.40"],["2026-07-08T23:40:00","WEC.BUTRIDGE1","35.36","1.44","-15.57"],["2026-07-08T23:40:00","WEC.CC.PORTW1","11.63","-0.06","-37.80"],["2026-07-08T23:40:00","WEC.CC.PORTW2","11.64","-0.05","-37.80"],["2026-07-08T23:40:00","WEC.CCDGTC1","51.11","1.62","0.00"],["2026-07-08T23:40:00","WEC.CCDGTC2","51.11","1.62","0.00"],["2026-07-08T23:40:00","WEC.CCDGTC3","51.11","1.62","0.00"],["2026-07-08T23:40:00","WEC.CCDGTC4","51.11","1.62","0.00"],["2026-07-08T23:40:00","WEC.DAR_SLR1","52.26","0.23","2.54"],["2026-07-08T23:40:00","WEC.DR.WEPM","46.95","1.32","-3.86"],["2026-07-08T23:40:00","WEC.EITM_LZ01","59.46","1.05","8.92"],["2026-07-08T23:40:00","WEC.EITM_LZ02","59.46","1.05","8.92"],["2026-07-08T23:40:00","WEC.EITM_LZ03","59.46","1.05","8.92"],["2026-07-08T23:40:00","WEC.ERG1","60.35","0.40","10.46"],["2026-07-08T23:40:00","WEC.ERG2","60.35","0.40","10.46"],["2026-07-08T23:40:00","WEC.ERGS_LD","60.42","0.47","10.46"],["2026-07-08T23:40:00","WEC.GERMANOT1","55.13","1.35","4.29"],["2026-07-08T23:40:00","WEC.GERMANOT2","55.13","1.35","4.29"],["2026-07-08T23:40:00","EES.BURAS.ARR","27.20","-1.23","-21.06"],["2026-07-08T23:40:00","EES.BXTRW5.ARR","26.46","-1.93","-21.10"],["2026-07-08T23:40:00","EES.BXTRWL.ARR","26.46","-1.93","-21.10"],["2026-07-08T23:40:00","EES.BXWSN2.ARR","26.49","-1.90","-21.10"],["2026-07-08T23:40:00","EES.BYCT1","26.46","-1.81","-21.22"],["2026-07-08T23:40:00","EES.BYCT2","26.46","-1.81","-21.22"],["2026-07-08T23:40:00","EES.BYCT3","26.46","-1.81","-21.22"],["2026-07-08T23:40:00","EES.BYCT4","26.46","-1.81","-21.22"],["2026-07-08T23:40:00","EES.BYGL","26.29","-1.99","-21.21"],["2026-07-08T23:40:00","EES.CALCAS1_CT","25.83","-2.29","-21.37"],["2026-07-08T23:40:00","EES.CALCAS2_CT","25.83","-2.29","-21.37"],["2026-07-08T23:40:00","EES.CALDWEL.AZ","26.49","-1.50","-21.50"],["2026-07-08T23:40:00","EES.CALDWELL","26.49","-1.50","-21.50"],["2026-07-08T23:40:00","EES.CARV_A","27.18","-1.24","-21.07"],["2026-07-08T23:40:00","EES.CARV_BC","27.18","-1.24","-21.07"],["2026-07-08T23:40:00","EES.CC.ACAD2","26.50","-1.84","-21.15"],["2026-07-08T23:40:00","EES.CC.JWL_1","26.51","-1.91","-21.07"],["2026-07-08T23:40:00","EES.CC.JWL_2","26.50","-1.92","-21.07"],["2026-07-08T23:40:00","EES.CC.LKCHAR","24.85","-3.28","-21.36"],["2026-07-08T23:40:00","EES.CC.MTCPS","24.44","-3.57","-21.48"],["2026-07-08T23:40:00","EES.CC.NINEM6","26.60","-1.83","-21.06"],["2026-07-08T23:40:00","EES.CC.NOPS","27.41","-1.02","-21.06"],["2026-07-08T23:40:00","EES.CC.OCAPS","27.17","-0.93","-21.39"],["2026-07-08T23:40:00","EES.CNWAY2.ARR","27.55","-0.87","-21.07"],["2026-07-08T23:40:00","EES.COLY1.ARR","27.26","-1.16","-21.07"],["2026-07-08T23:40:00","EES.CONC","27.08","-1.03","-21.38"],["2026-07-08T23:40:00","EES.CONCECO","27.08","-1.03","-21.38"],["2026-07-08T23:40:00","EES.CONCORDIA","27.57","-0.77","-21.15"],["2026-07-08T23:40:00","EES.CONCPK","27.08","-1.03","-21.38"],["2026-07-08T23:40:00","EES.CONCSUP","27.08","-1.03","-21.38"],["2026-07-08T23:40:00","EES.CONWAY.ARR","27.55","-0.87","-21.07"],["2026-07-08T23:40:00","EES.CTEAU2.ARR","27.40","-1.01","-21.08"],["2026-07-08T23:40:00","EES.CTW_1","25.52","-2.59","-21.38"],["2026-07-08T23:40:00","EES.CTW_2","25.52","-2.59","-21.38"],["2026-07-08T23:40:00","EES.CTW_3","25.52","-2.59","-21.38"],["2026-07-08T23:40:00","EES.CTW_4","25.52","-2.59","-21.38"],["2026-07-08T23:40:00","EES.CYPRESS1CT","25.85","-2.25","-21.39"],["2026-07-08T23:40:00","EES.CYPRESS2CT","25.85","-2.25","-21.39"],["2026-07-08T23:40:00","EES.DBAYO1.ARR","27.04","-1.38","-21.07"],["2026-07-08T23:40:00","EES.DEMCO","27.56","-0.86","-21.07"],["2026-07-08T23:40:00","EES.DERSLD","26.27","-1.89","-21.33"],["2026-07-08T23:40:00","EES.DOWCHEM","27.14","-1.27","-21.08"],["2026-07-08T23:40:00","EES.DOWCHEMECO","27.14","-1.27","-21.08"],["2026-07-08T23:40:00","EES.DOWCHEMPK","27.14","-1.27","-21.08"],["2026-07-08T23:40:00","EES.DOWCHEMSUP","27.14","-1.27","-21.08"],["2026-07-08T23:40:00","EES.DR.ELLPT1","27.18","-1.20","-21.11"],["2026-07-08T23:40:00","EES.DR.ENMP","27.40","-1.03","-21.06"],["2026-07-08T23:40:00","EES.DR.OSG","26.21","-1.83","-21.45"],["2026-07-08T23:40:00","EES.EGMP_1.AZ","27.25","-1.10","-21.14"],["2026-07-08T23:40:00","EES.EGMP_2.AZ","25.62","-2.50","-21.37"],["2026-07-08T23:40:00","EES.ELILD","27.02","-1.33","-21.14"],["2026-07-08T23:40:00","EES.ELILD.RLA","27.02","-1.33","-21.14"],["2026-07-08T23:40:00","EES.ELMP_1.AZ","27.06","-1.31","-21.12"],["2026-07-08T23:40:00","EES.EMMP_1.AZ","27.95","-0.49","-21.05"],["2026-07-08T23:40:00","EES.EMMP_2.AZ","28.63","0.17","-21.03"],["2026-07-08T23:40:00","EES.ENCO","27.32","-1.09","-21.08"],["2026-07-08T23:40:00","EES.ENMP_1.AZ","27.41","-1.02","-21.06"],["2026-07-08T23:40:00","EES.ESSO","27.31","-1.10","-21.08"],["2026-07-08T23:40:00","EES.ETEC","28.07","0.01","-21.43"],["2026-07-08T23:40:00","EES.ETEC_1.AZ","26.78","-1.26","-21.45"],["2026-07-08T23:40:00","EES.ETILD","26.91","-1.16","-21.42"],["2026-07-08T23:40:00","EES.ETMP_1.AZ","26.87","-1.20","-21.42"],["2026-07-08T23:40:00","EES.EXXOBMT","27.49","-0.61","-21.39"],["2026-07-08T23:40:00","EES.EXXON","27.32","-1.09","-21.08"],["2026-07-08T23:40:00","EES.FLRNCE.ARR","27.88","-0.59","-21.02"],["2026-07-08T23:40:00","EES.FORMOSA_BR","27.32","-1.09","-21.08"],["2026-07-08T23:40:00","EES.FRONT_TX1","24.33","-3.63","-21.53"],["2026-07-08T23:40:00","EES.FRONT_TX2","24.33","-3.63","-21.53"],["2026-07-08T23:40:00","EES.FRONT_TX3","24.33","-3.63","-21.53"],["2026-07-08T23:40:00","EES.FRSKR1.ARR","26.23","-2.02","-21.24"],["2026-07-08T23:40:00","EES.GEISMAR","27.52","-0.90","-21.07"],["2026-07-08T23:40:00","EES.GP_PORTHUD","26.92","-1.49","-21.08"],["2026-07-08T23:40:00","EES.HNTSMN_PNO","27.60","-0.50","-21.39"],["2026-07-08T23:40:00","EES.HOUMA.ARR","27.51","-0.90","-21.08"],["2026-07-08T23:40:00","EES.HRTBRG.ARR","25.71","-2.40","-21.38"],["2026-07-08T23:40:00","EES.INLND1.ARR","25.87","-2.24","-21.38"],["2026-07-08T23:40:00","EES.INLND2.ARR","25.87","-2.24","-21.38"],["2026-07-08T23:40:00","EES.IRISSOLAR","28.00","-0.44","-21.05"],["2026-07-08T23:40:00","EES.JAXSNS.ARR","27.62","-0.84","-21.03"],["2026-07-08T23:40:00","EES.JDEC","26.40","-1.77","-21.32"],["2026-07-08T23:40:00","EES.JDECCAMRON","25.86","-2.26","-21.37"],["2026-07-08T23:40:00","EES.JWL_CT1","26.50","-1.92","-21.07"],["2026-07-08T23:40:00","EES.JWL_CT2","26.48","-1.94","-21.07"],["2026-07-08T23:40:00","EES.JWL_ST1","26.54","-1.88","-21.07"],["2026-07-08T23:40:00","EES.JWL_ST2","26.54","-1.88","-21.07"],["2026-07-08T23:40:00","EES.KRBYVLE.AZ","27.68","-0.38","-21.43"],["2026-07-08T23:40:00","EES.L_CREEK1","24.44","-3.57","-21.48"],["2026-07-08T23:40:00","EES.L_CREEK2","24.62","-3.39","-21.48"],["2026-07-08T23:40:00","EES.L_GYPSY2","26.83","-1.59","-21.07"],["2026-07-08T23:40:00","EES.L_GYPSY3","26.66","-1.76","-21.07"],["2026-07-08T23:40:00","EES.LA3","27.49","-0.90","-21.10"],["2026-07-08T23:40:00","EES.LFSF","26.01","-2.24","-21.24"],["2026-07-08T23:40:00","EES.LIBERTY","28.04","-0.03","-21.42"],["2026-07-08T23:40:00","EES.LKCHAR_CT1","24.77","-3.36","-21.36"],["2026-07-08T23:40:00","AMMO.KAHO_NEM","50.83","-0.38","1.72"],["2026-07-08T23:40:00","AMMO.KEOKUK1","51.57","0.42","1.66"],["2026-07-08T23:40:00","AMMO.KEOKUK10","51.57","0.42","1.66"],["2026-07-08T23:40:00","AMMO.KEOKUK11","51.57","0.42","1.66"],["2026-07-08T23:40:00","AMMO.KEOKUK12","51.62","0.47","1.66"],["2026-07-08T23:40:00","AMMO.KEOKUK13","51.62","0.47","1.66"],["2026-07-08T23:40:00","AMMO.KEOKUK14","51.62","0.47","1.66"],["2026-07-08T23:40:00","AMMO.KEOKUK15","51.62","0.47","1.66"],["2026-07-08T23:40:00","AMMO.KEOKUK2","51.57","0.42","1.66"],["2026-07-08T23:40:00","AMMO.KEOKUK3","51.57","0.42","1.66"],["2026-07-08T23:40:00","AMMO.KEOKUK4","51.57","0.42","1.66"],["2026-07-08T23:40:00","AMMO.KEOKUK5","51.57","0.42","1.66"],["2026-07-08T23:40:00","AMMO.KEOKUK6","51.57","0.42","1.66"],["2026-07-08T23:40:00","AMMO.KEOKUK7","51.57","0.42","1.66"],["2026-07-08T23:40:00","AMMO.KEOKUK8","51.57","0.42","1.66"],["2026-07-08T23:40:00","AMMO.KEOKUK9","51.57","0.42","1.66"],["2026-07-08T23:40:00","AMMO.KIRK","50.83","-0.38","1.72"],["2026-07-08T23:40:00","AMMO.KIRK_1.AZ","51.50","-0.10","2.11"],["2026-07-08T23:40:00","AMMO.KIRK2.ARR","48.61","-0.88","0.00"],["2026-07-08T23:40:00","AMMO.KLSF1","51.10","-0.64","2.25"],["2026-07-08T23:40:00","AMMO.KLSF2","51.10","-0.64","2.25"],["2026-07-08T23:40:00","AMMO.KMDYCTG1","52.54","0.33","2.72"],["2026-07-08T23:40:00","AMMO.KMDYCTG2","52.54","0.33","2.72"],["2026-07-08T23:40:00","AMMO.LABADIE1","50.21","-1.28","2.00"],["2026-07-08T23:40:00","AMMO.LABADIE2","50.15","-1.34","2.00"],["2026-07-08T23:40:00","AMMO.LABADIE3","50.11","-1.38","2.00"],["2026-07-08T23:40:00","AMMO.LABADIE4","50.31","-1.18","2.00"],["2026-07-08T23:40:00","AMMO.LINN_1.AZ","48.35","-1.14","0.00"],["2026-07-08T23:40:00","AMMO.MARC_1.AZ","49.44","-0.30","0.25"],["2026-07-08T23:40:00","AMMO.MARC_NEM","50.83","-0.38","1.72"],["2026-07-08T23:40:00","AMMO.MARC_NG","49.15","-0.34","0.00"],["2026-07-08T23:40:00","AMMO.MERAMEC1","51.48","-0.15","2.14"],["2026-07-08T23:40:00","AMMO.MERAMEC2","51.48","-0.15","2.14"],["2026-07-08T23:40:00","AMMO.MERAMEC3","51.48","-0.15","2.14"],["2026-07-08T23:40:00","AMMO.MERAMEC4","51.48","-0.15","2.14"],["2026-07-08T23:40:00","AMMO.MEXCTG1","49.75","0.26","0.00"],["2026-07-08T23:40:00","AMMO.MOBCTG1","45.80","-3.69","0.00"],["2026-07-08T23:40:00","AMMO.MOCE_1.AZ","45.81","-3.68","0.00"],["2026-07-08T23:40:00","AMMO.MORUCTG1","47.73","-1.76","0.00"],["2026-07-08T23:40:00","AMMO.MRRIS.SLR","47.05","-2.44","0.00"],["2026-07-08T23:40:00","AMMO.NEWFLOR","49.69","-1.49","1.69"],["2026-07-08T23:40:00","AMMO.NEWMADRID","50.85","-0.80","2.16"],["2026-07-08T23:40:00","AMMO.OSAGE1","47.25","-2.24","0.00"],["2026-07-08T23:40:00","AMMO.OSAGE2","47.25","-2.24","0.00"],["2026-07-08T23:40:00","AMMO.OSAGE3","47.34","-2.15","0.00"],["2026-07-08T23:40:00","AMMO.OSAGE4","47.34","-2.15","0.00"],["2026-07-08T23:40:00","AMMO.OSAGE5","47.36","-2.13","0.00"],["2026-07-08T23:40:00","AMMO.OSAGE6","47.36","-2.13","0.00"],["2026-07-08T23:40:00","AMMO.OSAGE7","47.35","-2.14","0.00"],["2026-07-08T23:40:00","AMMO.OSAGE8","47.35","-2.14","0.00"],["2026-07-08T23:40:00","AMMO.OSAGEEGEN","47.34","-2.15","0.00"],["2026-07-08T23:40:00","AMMO.PENOCTG1","49.28","-1.93","1.72"],["2026-07-08T23:40:00","AMMO.PENOCTG2","49.28","-1.93","1.72"],["2026-07-08T23:40:00","AMMO.PENOCTG3","49.28","-1.93","1.72"],["2026-07-08T23:40:00","AMMO.PENOCTG4","49.28","-1.93","1.72"],["2026-07-08T23:40:00","AMMO.PERR","50.83","-0.38","1.72"],["2026-07-08T23:40:00","AMMO.PERR_1.AZ","50.90","-0.19","1.60"],["2026-07-08T23:40:00","AMMO.PNKYCTG1","51.42","-0.43","2.36"],["2026-07-08T23:40:00","AMMO.PNKYCTG2","51.42","-0.43","2.36"],["2026-07-08T23:40:00","AMMO.PNKYCTG3","51.42","-0.43","2.36"],["2026-07-08T23:40:00","AMMO.PNKYCTG4","51.42","-0.43","2.36"],["2026-07-08T23:40:00","AMMO.PNKYCTG5","51.42","-0.43","2.36"],["2026-07-08T23:40:00","AMMO.PNKYCTG6","51.42","-0.43","2.36"],["2026-07-08T23:40:00","AMMO.PNKYCTG7","51.42","-0.43","2.36"],["2026-07-08T23:40:00","AMMO.PNKYCTG8","51.42","-0.43","2.36"],["2026-07-08T23:40:00","AMMO.RCCKCTG1","52.26","0.02","2.75"],["2026-07-08T23:40:00","AMMO.RCCKCTG2","52.26","0.02","2.75"],["2026-07-08T23:40:00","AMMO.RCCKCTG3","52.26","0.02","2.75"],["2026-07-08T23:40:00","AMMO.RCCKCTG4","52.26","0.02","2.75"],["2026-07-08T23:40:00","AMMO.RUSHIS1","51.19","-0.45","2.15"],["2026-07-08T23:40:00","AMMO.RUSHIS2","51.19","-0.45","2.15"],["2026-07-08T23:40:00","AMMO.SHOWMS","49.62","-1.65","1.78"],["2026-07-08T23:40:00","AMMO.SIOUX1","50.84","-0.77","2.12"],["2026-07-08T23:40:00","AMMO.SIOUX2","51.28","-0.34","2.13"],["2026-07-08T23:40:00","AMMO.SPLITRAIL","49.96","-1.37","1.84"],["2026-07-08T23:40:00","AMMO.TRIGCTG1","51.44","-0.26","2.21"],["2026-07-08T23:40:00","AMMO.TS1","55.87","4.27","2.11"],["2026-07-08T23:40:00","AMMO.TS2","51.66","0.06","2.11"],["2026-07-08T23:40:00","AMMO.UA.AZ","50.68","-0.69","1.88"],["2026-07-08T23:40:00","AMMO.UE","50.84","-0.38","1.73"],["2026-07-08T23:40:00","AMMO.UE.AZ","50.84","-0.37","1.72"],["2026-07-08T23:40:00","AMMO.VANDALIA","50.51","-0.55","1.57"],["2026-07-08T23:40:00","AMMO.VENCTG2","51.58","-0.12","2.21"],["2026-07-08T23:40:00","AMMO.VENCTG3","51.57","-0.13","2.21"],["2026-07-08T23:40:00","AMMO.VENCTG4","51.58","-0.12","2.21"],["2026-07-08T23:40:00","AMMO.VENCTG5","51.58","-0.12","2.21"],["2026-07-08T23:40:00","AMMO.WFSP","50.51","-0.85","1.87"],["2026-07-08T23:40:00","AMMO.WVPA","51.73","0.05","2.19"],["2026-07-08T23:40:00","AMMO.WVPA.CZML","51.73","0.05","2.19"],["2026-07-08T23:40:00","AMMO.WVPA.CZPG","51.73","0.05","2.19"],["2026-07-08T23:40:00","AMMO.WVPA_3.AZ","51.76","0.05","2.22"],["2026-07-08T23:40:00","AP","53.28","0.57","3.22"],["2026-07-08T23:40:00","ARKANSAS.HUB","25.97","-2.32","-21.20"],["2026-07-08T23:40:00","BREC.AZ","54.34","1.92","2.93"],["2026-07-08T23:40:00","BREC.BREC","54.45","2.04","2.92"],["2026-07-08T23:40:00","BREC.CENTURY","54.44","1.93","3.02"],["2026-07-08T23:40:00","CIN.SUCRKGT2","53.07","0.42","3.16"],["2026-07-08T23:40:00","CIN.SUCRKST1","53.07","0.42","3.16"],["2026-07-08T23:40:00","CIN.SUGRCK.MVP","53.08","0.43","3.16"],["2026-07-08T23:40:00","CIN.TIPMONT","55.45","2.67","3.29"],["2026-07-08T23:40:00","CIN.TWINBR1","55.60","2.87","3.24"],["2026-07-08T23:40:00","CIN.WABASL.ARR","53.56","0.85","3.22"],["2026-07-08T23:40:00","CIN.WBSPSI.ARR","55.39","2.30","3.60"],["2026-07-08T23:40:00","CIN.WHEATCTG1","53.43","0.85","3.09"],["2026-07-08T23:40:00","CIN.WHEATCTG2","53.43","0.85","3.09"],["2026-07-08T23:40:00","CIN.WHEATCTG3","53.43","0.85","3.09"],["2026-07-08T23:40:00","CIN.WHEATCTG4","53.43","0.85","3.09"],["2026-07-08T23:40:00","CIN.WHTSLR.SIG","55.11","2.51","3.11"],["2026-07-08T23:40:00","CIN.WRHILND","53.54","0.79","3.26"],["2026-07-08T23:40:00","CIN.WVPA.BNLIL","55.45","2.67","3.29"],["2026-07-08T23:40:00","CIN.WVPA.PSI","55.45","2.67","3.29"],["2026-07-08T23:40:00","CIN.WVPA_1.AZ","55.45","2.67","3.29"],["2026-07-08T23:40:00","CLEC.ACA11","26.72","-1.65","-21.12"],["2026-07-08T23:40:00","CLEC.ACA12","26.72","-1.65","-21.12"],["2026-07-08T23:40:00","CLEC.ACA13","26.72","-1.65","-21.12"],["2026-07-08T23:40:00","CLEC.AXLA","25.41","-2.83","-21.25"],["2026-07-08T23:40:00","CLEC.AXLA_1.AZ","25.41","-2.83","-21.25"],["2026-07-08T23:40:00","CLEC.CC.ACAPB1","26.72","-1.65","-21.12"],["2026-07-08T23:40:00","CLEC.CC.CPS6","26.19","-2.10","-21.20"],["2026-07-08T23:40:00","CLEC.CC.CPS7","26.20","-2.09","-21.20"],["2026-07-08T23:40:00","CLEC.CLEC","26.85","-1.44","-21.20"],["2026-07-08T23:40:00","CLEC.CPS6","26.18","-2.11","-21.20"],["2026-07-08T23:40:00","CLEC.CPS6ST","26.22","-2.07","-21.20"],["2026-07-08T23:40:00","CLEC.CPS71","26.18","-2.11","-21.20"],["2026-07-08T23:40:00","CLEC.CPS72","26.18","-2.11","-21.20"],["2026-07-08T23:40:00","CLEC.CPS7ST","26.22","-2.07","-21.20"],["2026-07-08T23:40:00","CLEC.CPWR_1.AZ","26.85","-1.44","-21.20"],["2026-07-08T23:40:00","CLEC.CPWR_2.AZ","46.90","-0.15","-2.44"],["2026-07-08T23:40:00","CLEC.CPWR_6.AZ","51.41","0.14","1.78"],["2026-07-08T23:40:00","CLEC.CPWR_8.AZ","26.10","-2.09","-21.30"],["2026-07-08T23:40:00","CLEC.DOLETSLR","25.28","-2.68","-21.53"],["2026-07-08T23:40:00","CLEC.DPS.ARR","25.28","-2.68","-21.53"],["2026-07-08T23:40:00","CLEC.ELIZSOL","27.28","-1.01","-21.20"],["2026-07-08T23:40:00","CLEC.HOLCRKSOL","26.02","-2.00","-21.47"],["2026-07-08T23:40:00","CLEC.HOPK1.ARR","27.89","-0.47","-21.13"],["2026-07-08T23:40:00","CLEC.HUNTER5","25.39","-2.85","-21.25"],["2026-07-08T23:40:00","CLEC.MPS3","24.82","-3.41","-21.26"],["2026-07-08T23:40:00","CLEC.NPS1","24.83","-3.40","-21.26"],["2026-07-08T23:40:00","CLEC.ORIN","28.19","-0.18","-21.12"],["2026-07-08T23:40:00","CLEC.PRAIRIE","26.74","-1.58","-21.17"],["2026-07-08T23:40:00","CLEC.RPS2","24.85","-3.38","-21.26"],["2026-07-08T23:40:00","CLEC.RPS2.LAFA","24.85","-3.38","-21.26"],["2026-07-08T23:40:00","CLEC.RPS2.LEPA","24.85","-3.38","-21.26"],["2026-07-08T23:40:00","CLEC.SINGERSO","25.61","-2.52","-21.36"],["2026-07-08T23:40:00","CLEC.SPS1","27.11","-1.27","-21.11"],["2026-07-08T23:40:00","CLEC.TPS4","27.85","-0.52","-21.12"],["2026-07-08T23:40:00","CONS.5CHANNELS","57.33","4.31","3.53"],["2026-07-08T23:40:00","CONS.ADA.ARR","57.25","4.12","3.64"],["2026-07-08T23:40:00","CONS.AESM.CHSE","55.68","2.61","3.58"],["2026-07-08T23:40:00","CONS.ALCONA","56.81","3.78","3.54"],["2026-07-08T23:40:00","CONS.ALLEGAN","57.39","4.24","3.66"],["2026-07-08T23:40:00","CONS.ALPENA","57.81","4.76","3.56"],["2026-07-08T23:40:00","CONS.ALPENTHBA","57.81","4.76","3.56"],["2026-07-08T23:40:00","CONS.ALPINE01","54.60","1.54","3.57"],["2026-07-08T23:40:00","CONS.ALPINE02","54.59","1.53","3.57"],["2026-07-08T23:40:00","CONS.ASSEMBLY3","55.67","2.66","3.52"],["2026-07-08T23:40:00","CONS.AZ","57.07","3.99","3.59"],["2026-07-08T23:40:00","CONS.BRANCH","56.77","3.66","3.62"],["2026-07-08T23:40:00","CONS.BRENTRNG1","56.88","3.87","3.52"],["2026-07-08T23:40:00","CONS.BRNP8","56.16","3.03","3.64"],["2026-07-08T23:40:00","CONS.BSE.CEC","57.37","4.30","3.58"],["2026-07-08T23:40:00","CONS.CA3.MPPA","54.97","1.83","3.65"],["2026-07-08T23:40:00","CONS.CA3_WPSC","54.97","1.83","3.65"],["2026-07-08T23:40:00","CONS.CADILAC","56.66","3.56","3.61"],["2026-07-08T23:40:00","CONS.CADILGMA2","56.66","3.56","3.61"],["2026-07-08T23:40:00","CONS.CAMPBELL1","55.05","1.91","3.65"],["2026-07-08T23:40:00","CONS.CAMPBELL2","55.25","2.11","3.65"],["2026-07-08T23:40:00","CONS.CAMPBELL3","54.97","1.83","3.65"],["2026-07-08T23:40:00","CONS.CC.COVRT1","54.39","1.17","3.73"],["2026-07-08T23:40:00","CONS.CC.COVRT2","54.39","1.17","3.73"],["2026-07-08T23:40:00","CONS.CC.COVRT3","54.42","1.20","3.73"],["2026-07-08T23:40:00","CONS.CC.JAXSON","54.54","1.52","3.53"],["2026-07-08T23:40:00","CONS.CC.MICHP","57.16","4.04","3.63"],["2026-07-08T23:40:00","CONS.CC.ZEELA2","54.78","1.63","3.66"],["2026-07-08T23:40:00","CONS.CCG_1.AZ","57.46","4.39","3.58"],["2026-07-08T23:40:00","CONS.CCG_2.AZ","57.46","4.39","3.58"],["2026-07-08T23:40:00","CONS.CCG_3.AZ","57.46","4.39","3.58"],["2026-07-08T23:40:00","CONS.CCG_4.AZ","57.46","4.39","3.58"],["2026-07-08T23:40:00","CONS.CCG_5.AZ","57.46","4.39","3.58"],["2026-07-08T23:40:00","CONS.CCG_6.AZ","57.46","4.39","3.58"],["2026-07-08T23:40:00","CONS.CEREALSO","55.79","2.69","3.61"],["2026-07-08T23:40:00","CONS.CETR","57.04","3.97","3.58"],["2026-07-08T23:40:00","CONS.CHS2","55.70","2.60","3.61"],["2026-07-08T23:40:00","CONS.CHSE","55.70","2.60","3.61"],["2026-07-08T23:40:00","CONS.CLDWTR1","56.86","3.76","3.61"],["2026-07-08T23:40:00","CONS.CNE","57.19","4.11","3.59"],["2026-07-08T23:40:00","CONS.COBB.ARR","58.18","5.05","3.64"],["2026-07-08T23:40:00","CONS.COOKE","58.03","5.01","3.53"],["2026-07-08T23:40:00","CONS.COVRT1_GT","54.39","1.17","3.73"],["2026-07-08T23:40:00","CONS.COVRT1_ST","54.39","1.17","3.73"],["2026-07-08T23:40:00","CONS.COVRT2_GT","54.39","1.17","3.73"],["2026-07-08T23:40:00","CONS.COVRT2_ST","54.39","1.17","3.73"],["2026-07-08T23:40:00","NSP.CMMPA.KEN","40.79","-2.89","-5.81"],["2026-07-08T23:40:00","NSP.CMMPA.SE","42.11","-2.18","-5.20"],["2026-07-08T23:40:00","NSP.CODA.BYLL","38.24","-5.28","-5.97"],["2026-07-08T23:40:00","NSP.COYOTE","40.16","-4.80","-4.53"],["2026-07-08T23:40:00","NSP.CRNELL.HYD","39.74","0.65","-10.40"],["2026-07-08T23:40:00","NSP.CWN1","40.05","-4.98","-4.46"],["2026-07-08T23:40:00","NSP.CWN2","40.05","-4.98","-4.46"],["2026-07-08T23:40:00","NSP.DANIELSN1","41.11","-2.83","-5.55"],["2026-07-08T23:40:00","NSP.DR.BTFN","40.49","-3.20","-5.80"],["2026-07-08T23:40:00","NSP.DR.MHP","41.43","-3.56","-4.50"],["2026-07-08T23:40:00","NSP.DR.MNA","41.43","-3.56","-4.50"],["2026-07-08T23:40:00","NSP.DR.SMRT","39.99","-1.76","-7.74"],["2026-07-08T23:40:00","NSP.EASTRDG1","41.91","-3.40","-4.18"],["2026-07-08T23:40:00","NSP.ELLIOTPK1","40.04","-3.12","-6.33"],["2026-07-08T23:40:00","NSP.EWINGTON1","42.31","-3.27","-3.91"],["2026-07-08T23:40:00","NSP.FENTON.WND","40.67","-4.76","-4.06"],["2026-07-08T23:40:00","NSP.FLAMBHYDRO","39.74","0.55","-10.30"],["2026-07-08T23:40:00","NSP.FRENCH1","42.47","-0.12","-6.90"],["2026-07-08T23:40:00","NSP.FRENCH2","42.47","-0.12","-6.90"],["2026-07-08T23:40:00","NSP.FRENCH3","42.43","-0.16","-6.90"],["2026-07-08T23:40:00","NSP.FRENCH4","42.43","-0.16","-6.90"],["2026-07-08T23:40:00","NSP.GARWIN1","42.52","-1.40","-5.57"],["2026-07-08T23:40:00","NSP.GDMEADOW","43.85","-2.89","-2.75"],["2026-07-08T23:40:00","NSP.GLU","40.61","1.25","-10.13"],["2026-07-08T23:40:00","NSP.GRANTY.ARR","40.03","-3.22","-6.24"],["2026-07-08T23:40:00","NSP.GRE.BFRDG","40.10","-5.00","-4.39"],["2026-07-08T23:40:00","NSP.HAMPTN.MVP","39.91","-3.72","-5.86"],["2026-07-08T23:40:00","NSP.HATFIHAT1","40.79","-0.83","-7.87"],["2026-07-08T23:40:00","NSP.HCPD.GRVCT","42.08","-1.77","-5.64"],["2026-07-08T23:40:00","NSP.HCPD.LKCR","41.65","-3.24","-4.60"],["2026-07-08T23:40:00","NSP.HCPD.MAD","42.24","-2.81","-4.44"],["2026-07-08T23:40:00","NSP.HCPD.NU","41.81","-2.50","-5.18"],["2026-07-08T23:40:00","NSP.HCPD.SXFLS","42.21","-3.61","-3.67"],["2026-07-08T23:40:00","NSP.HCPD_1.AZ","42.21","-3.61","-3.67"],["2026-07-08T23:40:00","NSP.HENNIPIN1","40.12","-3.03","-6.34"],["2026-07-08T23:40:00","NSP.HIBRDGCT7","39.14","-4.00","-6.35"],["2026-07-08T23:40:00","NSP.HIBRDGCT8","39.14","-4.00","-6.35"],["2026-07-08T23:40:00","NSP.HIBRDGST9","39.03","-4.11","-6.35"],["2026-07-08T23:40:00","NSP.HOLCOM.HYD","39.68","0.59","-10.40"],["2026-07-08T23:40:00","NSP.IBR.YANKE","40.05","-4.98","-4.46"],["2026-07-08T23:40:00","NSP.INVRHL1","39.80","-3.53","-6.16"],["2026-07-08T23:40:00","NSP.INVRHL2","39.80","-3.53","-6.16"],["2026-07-08T23:40:00","NSP.INVRHL3","39.80","-3.53","-6.16"],["2026-07-08T23:40:00","NSP.INVRHL4","39.80","-3.53","-6.16"],["2026-07-08T23:40:00","NSP.INVRHL5","39.80","-3.53","-6.16"],["2026-07-08T23:40:00","NSP.INVRHL6","39.80","-3.53","-6.16"],["2026-07-08T23:40:00","NSP.JEFFERS2","42.87","-2.63","-3.99"],["2026-07-08T23:40:00","NSP.JIMFLS.HYD","39.53","-0.45","-9.51"],["2026-07-08T23:40:00","NSP.KASOTA","39.90","-4.63","-4.96"],["2026-07-08T23:40:00","NSP.KING1","38.95","-3.81","-6.73"],["2026-07-08T23:40:00","NSP.LYONC.MVP","40.20","-4.46","-4.83"],["2026-07-08T23:40:00","NSP.MANKTOCT1","39.86","-4.67","-4.96"],["2026-07-08T23:40:00","NSP.MANKTOCT2","39.67","-4.86","-4.96"],["2026-07-08T23:40:00","NSP.MANKTOST3","39.75","-4.80","-4.94"],["2026-07-08T23:40:00","NSP.MARSHSOLAR","40.18","-4.52","-4.79"],["2026-07-08T23:40:00","NSP.MENOMOA","40.03","-0.62","-8.84"],["2026-07-08T23:40:00","NSP.MERPK1","39.57","-3.55","-6.37"],["2026-07-08T23:40:00","NSP.MINRVR1","39.97","-3.53","-5.99"],["2026-07-08T23:40:00","NSP.MINVLY.MVP","40.19","-4.29","-5.01"],["2026-07-08T23:40:00","NSP.MMPA","40.13","-3.32","-6.04"],["2026-07-08T23:40:00","NSP.MMPA.BOGWF","41.39","-2.21","-5.89"],["2026-07-08T23:40:00","NSP.MMPA.FEP","38.47","-5.36","-5.66"],["2026-07-08T23:40:00","NSP.MMPA.WWF","41.45","-4.31","-3.73"],["2026-07-08T23:40:00","NSP.MMPA_1.AZ","40.13","-3.32","-6.04"],["2026-07-08T23:40:00","NSP.MMU_1.AZ","40.81","-3.80","-4.88"],["2026-07-08T23:40:00","NSP.MNDAK.WND","40.05","-4.98","-4.46"],["2026-07-08T23:40:00","NSP.MNTCEL1","39.20","-4.01","-6.28"],["2026-07-08T23:40:00","NSP.MOR1_IBR","40.43","-4.87","-4.19"],["2026-07-08T23:40:00","NSP.MORAINE2","40.43","-4.87","-4.19"],["2026-07-08T23:40:00","NSP.MRES","41.10","-3.35","-5.04"],["2026-07-08T23:40:00","NSP.MRES.MWF","40.68","-3.99","-4.82"],["2026-07-08T23:40:00","NSP.MRES_5.AZ","41.19","-2.32","-5.98"],["2026-07-08T23:40:00","NSP.MRES_6.AZ","41.67","-2.15","-5.67"],["2026-07-08T23:40:00","NSP.NCP.AZ","38.29","-0.87","-10.33"],["2026-07-08T23:40:00","NSP.NCPLOAD","38.29","-0.87","-10.33"],["2026-07-08T23:40:00","NSP.NEW_PNEW_","41.95","-1.65","-5.89"],["2026-07-08T23:40:00","NSP.NOBLE.CWS1","40.94","-4.57","-3.98"],["2026-07-08T23:40:00","NSP.NOBLE.CWS2","40.94","-4.57","-3.98"],["2026-07-08T23:40:00","NSP.NOBLES.WND","40.94","-4.57","-3.98"],["2026-07-08T23:40:00","NSP.NOBLES2.MP","40.78","-4.69","-4.02"],["2026-07-08T23:40:00","NSP.NORTHN.WND","40.43","-4.87","-4.19"],["2026-07-08T23:40:00","NSP.NSP","40.12","-2.86","-6.51"],["2026-07-08T23:40:00","NSP.NSPG_1.AZ","41.15","-3.03","-5.31"],["2026-07-08T23:40:00","NSP.NSPG_2.AZ","42.11","-2.18","-5.20"],["2026-07-08T23:40:00","NSP.NSTARSOLAR","38.75","-4.11","-6.63"],["2026-07-08T23:40:00","NSP.NU","41.81","-2.50","-5.18"],["2026-07-08T23:40:00","NSP.NU.AZ","41.81","-2.50","-5.18"],["2026-07-08T23:40:00","NSP.NULM.4GT","41.84","-2.47","-5.18"],["2026-07-08T23:40:00","NSP.NULM.5GT","41.84","-2.47","-5.18"],["2026-07-08T23:40:00","NSP.NULM.6GT","41.84","-2.47","-5.18"],["2026-07-08T23:40:00","NSP.NULM.7GT","41.84","-2.47","-5.18"],["2026-07-08T23:40:00","NSP.NWEC.AZ","41.12","-1.48","-6.89"],["2026-07-08T23:40:00","NSP.NWELOAD","41.12","-1.48","-6.89"],["2026-07-08T23:40:00","NSP.OAKLKE_IBR","39.93","-5.06","-4.50"],["2026-07-08T23:40:00","NSP.ODELL.WND","40.77","-4.42","-4.30"],["2026-07-08T23:40:00","ALTW.ROQUETTE1","51.93","0.78","1.66"],["2026-07-08T23:40:00","ALTW.SACCOWIND","42.21","-4.86","-2.42"],["2026-07-08T23:40:00","ALTW.SARATOGA","51.26","-0.64","2.41"],["2026-07-08T23:40:00","ALTW.SLAK_CT1","40.15","-5.84","-3.50"],["2026-07-08T23:40:00","ALTW.SLAK_CT2","40.15","-5.84","-3.50"],["2026-07-08T23:40:00","ALTW.SLAK_R1","40.15","-5.84","-3.50"],["2026-07-08T23:40:00","ALTW.SLAK_R2","40.15","-5.84","-3.50"],["2026-07-08T23:40:00","ALTW.SLAK_R3","40.15","-5.84","-3.50"],["2026-07-08T23:40:00","ALTW.SMP","43.52","-2.65","-3.32"],["2026-07-08T23:40:00","ALTW.SOUTH.FRK","42.32","-3.26","-3.91"],["2026-07-08T23:40:00","ALTW.SPRVAUN1","47.30","-0.14","-2.05"],["2026-07-08T23:40:00","ALTW.STCRK.SIG","14.37","-4.66","-30.46"],["2026-07-08T23:40:00","ALTW.STORMLK2","43.25","-3.30","-2.94"],["2026-07-08T23:40:00","ALTW.STORYCO1","25.67","-5.26","-18.56"],["2026-07-08T23:40:00","ALTW.STORYCOII","25.67","-5.26","-18.56"],["2026-07-08T23:40:00","ALTW.TEA_1.AZ","43.52","-2.65","-3.32"],["2026-07-08T23:40:00","ALTW.TOI","46.97","-3.24","0.72"],["2026-07-08T23:40:00","ALTW.TOI_2.3","47.34","-3.23","1.08"],["2026-07-08T23:40:00","ALTW.TOI_MGEO","47.34","-3.23","1.08"],["2026-07-08T23:40:00","ALTW.TOI_MGEP","47.34","-3.23","1.08"],["2026-07-08T23:40:00","ALTW.TURTLECRK","44.98","-2.62","-1.89"],["2026-07-08T23:40:00","ALTW.UPLANDPR","41.68","-4.58","-3.23"],["2026-07-08T23:40:00","ALTW.UPLS_1.AZ","42.60","-2.87","-4.02"],["2026-07-08T23:40:00","ALTW.UPLS_2.AZ","41.67","-3.50","-4.32"],["2026-07-08T23:40:00","ALTW.W_BINGHAM","42.83","-2.60","-4.06"],["2026-07-08T23:40:00","ALTW.WAPLOSOLR","50.87","1.38","0.00"],["2026-07-08T23:40:00","ALTW.WELLS1","44.36","-2.95","-2.18"],["2026-07-08T23:40:00","ALTW.WEVER.ESR","54.09","2.97","1.63"],["2026-07-08T23:40:00","ALTW.WEVERSOL","54.09","2.97","1.63"],["2026-07-08T23:40:00","ALTW.WHISPERWI","50.50","-3.47","4.48"],["2026-07-08T23:40:00","ALTW.WIN1","42.14","-3.37","-3.98"],["2026-07-08T23:40:00","ALTW.WOLFWIND","42.80","-3.07","-3.62"],["2026-07-08T23:40:00","ALTW.WPPI","48.48","-1.08","0.07"],["2026-07-08T23:40:00","ALTW.WPPI_1.AZ","48.67","-1.37","0.55"],["2026-07-08T23:40:00","ALTW.WRTHNGT","42.38","-3.23","-3.88"],["2026-07-08T23:40:00","ALTW.WSEC3","42.46","-4.77","-2.26"],["2026-07-08T23:40:00","ALTW.WSEC4","42.46","-4.77","-2.26"],["2026-07-08T23:40:00","ALTW.WWN.ESR","48.44","-3.04","1.99"],["2026-07-08T23:40:00","ALTW.WWNORTH","48.44","-3.04","1.99"],["2026-07-08T23:40:00","AMIL.176872","54.65","1.83","3.33"],["2026-07-08T23:40:00","AMIL.ACL9","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.ACP9","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.AEM.CAT","53.44","0.82","3.13"],["2026-07-08T23:40:00","AMIL.AEM.IL","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.AEM.LBM","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.AEM.MUNI","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.AEM.NWTN","52.83","0.43","2.91"],["2026-07-08T23:40:00","AMIL.AEM.RPGI","43.19","-1.53","-4.77"],["2026-07-08T23:40:00","AMIL.AEM.SYLND","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.AIP9","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.AIU1","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.ALSEYCTG1","52.23","0.37","2.37"],["2026-07-08T23:40:00","AMIL.ALSEYCTG2","52.23","0.37","2.37"],["2026-07-08T23:40:00","AMIL.ALSEYCTG3","52.23","0.37","2.37"],["2026-07-08T23:40:00","AMIL.ALSEYCTG4","52.23","0.37","2.37"],["2026-07-08T23:40:00","AMIL.ALSEYCTG5","52.23","0.37","2.37"],["2026-07-08T23:40:00","AMIL.ALSEYCTG6","52.23","0.37","2.37"],["2026-07-08T23:40:00","AMIL.AMAEAMAN","48.23","-1.26","0.00"],["2026-07-08T23:40:00","AMIL.AMBT","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.AMER","52.94","0.33","3.12"],["2026-07-08T23:40:00","AMIL.AMILSES","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.AMS_ASTOR","30.57","-4.75","-14.17"],["2026-07-08T23:40:00","AMIL.ANI_AANIT","36.93","-5.92","-6.64"],["2026-07-08T23:40:00","AMIL.APN5","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.ARCHSF1","51.78","-1.07","3.36"],["2026-07-08T23:40:00","AMIL.ARCHSF2","51.78","-1.07","3.36"],["2026-07-08T23:40:00","AMIL.ARCHSF3","51.78","-1.07","3.36"],["2026-07-08T23:40:00","AMIL.ARCHSF4","51.78","-1.07","3.36"],["2026-07-08T23:40:00","AMIL.ARCHSF5","51.78","-1.07","3.36"],["2026-07-08T23:40:00","AMIL.ARCHSF6","51.78","-1.07","3.36"],["2026-07-08T23:40:00","AMIL.ASPIRITY","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.BALDSSAUX","51.11","-0.66","2.28"],["2026-07-08T23:40:00","AMIL.BALDT1.NU","51.11","-0.66","2.28"],["2026-07-08T23:40:00","AMIL.BALDWI51","51.14","-0.62","2.27"],["2026-07-08T23:40:00","AMIL.BALDWI52","51.14","-0.62","2.27"],["2026-07-08T23:40:00","AMIL.BENGTNWD","53.81","0.97","3.35"],["2026-07-08T23:40:00","AMIL.BFESLD","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.BGRVR.PPI","52.98","0.75","2.74"],["2026-07-08T23:40:00","AMIL.BGS5","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.BGS6","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.BIGRIVER","52.98","0.75","2.74"],["2026-07-08T23:40:00","AMIL.BOOMTOWN","53.17","0.89","2.79"],["2026-07-08T23:40:00","AMIL.BRDLWIND","53.18","0.40","3.29"],["2026-07-08T23:40:00","AMIL.BSEAMIL","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.BSEINDC1","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.BSEINDCP1","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.BSEINDIP1","53.21","0.41","3.31"],["2026-07-08T23:40:00","AMIL.BSHPHL2","52.85","0.50","2.86"],["2026-07-08T23:40:00","AMIL.BSHPHL3","52.85","0.50","2.86"],["2026-07-08T23:40:00","AMIL.BWSS_BF","51.14","-0.62","2.27"],["2026-07-08T23:40:00","AMIL.BWSS_SF","51.14","-0.62","2.27"],["2026-07-08T23:40:00","AMIL.CALRIDGE","53.12","0.32","3.31"],["2026-07-08T23:40:00","AMIL.CASS","52.13","0.21","2.43"],["2026-07-08T23:40:00","AMIL.CC.CSTN","52.03","-0.35","2.89"],["2026-07-08T23:40:00","AMIL.CCG_1.AZ","53.58","1.21","2.88"],["2026-07-08T23:40:00","AMIL.CCG_2.AZ","52.64","0.57","2.58"],["2026-07-08T23:40:00","CONS.COVRT3_GT","54.42","1.20","3.73"],["2026-07-08T23:40:00","CONS.COVRT3_ST","54.42","1.20","3.73"],["2026-07-08T23:40:00","CONS.CRESCENT","57.08","4.05","3.54"],["2026-07-08T23:40:00","CONS.CROTON","59.29","6.17","3.63"],["2026-07-08T23:40:00","CONS.DR.ALPENA","57.81","4.76","3.56"],["2026-07-08T23:40:00","CONS.DR.CETR","56.56","3.43","3.64"],["2026-07-08T23:40:00","CONS.DR.MAROA","56.93","3.83","3.61"],["2026-07-08T23:40:00","CONS.DR.WPSC","58.13","5.08","3.56"],["2026-07-08T23:40:00","CONS.ELIG","57.37","4.30","3.58"],["2026-07-08T23:40:00","CONS.EXGNBB1","55.27","2.21","3.57"],["2026-07-08T23:40:00","CONS.EXGNBB1B","55.27","2.21","3.57"],["2026-07-08T23:40:00","CONS.FESC","57.37","4.30","3.58"],["2026-07-08T23:40:00","CONS.FICTYEC","57.61","4.50","3.62"],["2026-07-08T23:40:00","CONS.FICTYMR","57.61","4.50","3.62"],["2026-07-08T23:40:00","CONS.FISHCREEK","55.28","2.20","3.59"],["2026-07-08T23:40:00","CONS.FOOTEHYD","58.44","5.42","3.53"],["2026-07-08T23:40:00","CONS.GENESEE","55.34","2.35","3.50"],["2026-07-08T23:40:00","CONS.GENESEESO","56.04","3.05","3.50"],["2026-07-08T23:40:00","CONS.GENESEPS","55.34","2.35","3.50"],["2026-07-08T23:40:00","CONS.GRATIOT","55.20","2.13","3.58"],["2026-07-08T23:40:00","CONS.GRATIOT1","56.17","3.14","3.54"],["2026-07-08T23:40:00","CONS.GRATIOT2","56.17","3.14","3.54"],["2026-07-08T23:40:00","CONS.GRAYLGY2","56.51","3.48","3.54"],["2026-07-08T23:40:00","CONS.GRAYLNG","56.51","3.48","3.54"],["2026-07-08T23:40:00","CONS.GYRD1WPSC","54.17","1.11","3.57"],["2026-07-08T23:40:00","CONS.GYRD2WPSC","54.16","1.10","3.57"],["2026-07-08T23:40:00","CONS.GYRD3WPSC","54.18","1.12","3.57"],["2026-07-08T23:40:00","CONS.HARDY","58.47","5.34","3.64"],["2026-07-08T23:40:00","CONS.HART","58.19","5.07","3.63"],["2026-07-08T23:40:00","CONS.HILMN.ARR","57.44","4.40","3.55"],["2026-07-08T23:40:00","CONS.HODENPYL","57.79","4.69","3.61"],["2026-07-08T23:40:00","CONS.HRSY10","57.44","4.33","3.62"],["2026-07-08T23:40:00","CONS.HRSY9","57.42","4.31","3.62"],["2026-07-08T23:40:00","CONS.HRTLND","55.19","2.13","3.57"],["2026-07-08T23:40:00","CONS.HTWD","57.39","4.33","3.57"],["2026-07-08T23:40:00","CONS.IOSCOBAT","58.19","5.17","3.53"],["2026-07-08T23:40:00","CONS.ISABELLA1","55.18","2.16","3.53"],["2026-07-08T23:40:00","CONS.JACKSON","55.38","2.33","3.56"],["2026-07-08T23:40:00","CONS.JAXON_1","54.50","1.48","3.53"],["2026-07-08T23:40:00","CONS.JAXON_2","54.58","1.56","3.53"],["2026-07-08T23:40:00","CONS.KAL_RGEN_","55.35","2.21","3.65"],["2026-07-08T23:40:00","CONS.KALK","55.69","2.61","3.59"],["2026-07-08T23:40:00","CONS.KARN.ARR","56.10","3.11","3.50"],["2026-07-08T23:40:00","CONS.KARN3","55.26","2.28","3.49"],["2026-07-08T23:40:00","CONS.KARN4","55.28","2.30","3.49"],["2026-07-08T23:40:00","CONS.KARNSOLAR","55.28","2.30","3.49"],["2026-07-08T23:40:00","CONS.KENCNTY1","55.70","2.56","3.65"],["2026-07-08T23:40:00","CONS.LANS","56.31","3.26","3.56"],["2026-07-08T23:40:00","CONS.LANS.ARR","55.78","2.73","3.56"],["2026-07-08T23:40:00","CONS.LBWL.ASM2","55.67","2.66","3.52"],["2026-07-08T23:40:00","CONS.LBWL.ASSM","55.67","2.66","3.52"],["2026-07-08T23:40:00","CONS.LBWL.CSEL","55.70","2.60","3.61"],["2026-07-08T23:40:00","CONS.LIVINGEN1","55.56","2.50","3.57"],["2026-07-08T23:40:00","CONS.LIVINGEN2","55.56","2.50","3.57"],["2026-07-08T23:40:00","CONS.LIVINGEN3","55.56","2.50","3.57"],["2026-07-08T23:40:00","CONS.LIVINGEN4","55.56","2.50","3.57"],["2026-07-08T23:40:00","CONS.LOUDHYDRO","57.70","4.68","3.53"],["2026-07-08T23:40:00","CONS.LUDINGTN1","57.42","4.30","3.63"],["2026-07-08T23:40:00","CONS.LUDINGTN2","57.42","4.30","3.63"],["2026-07-08T23:40:00","CONS.LUDINGTN3","57.43","4.31","3.63"],["2026-07-08T23:40:00","CONS.LUDINGTN4","57.43","4.31","3.63"],["2026-07-08T23:40:00","CONS.LUDINGTN5","57.49","4.37","3.63"],["2026-07-08T23:40:00","CONS.LUDINGTN6","57.49","4.37","3.63"],["2026-07-08T23:40:00","CONS.LWEP","57.50","4.38","3.63"],["2026-07-08T23:40:00","CONS.MACK.ARR","58.18","5.12","3.57"],["2026-07-08T23:40:00","CONS.MCV","55.02","2.01","3.52"],["2026-07-08T23:40:00","CONS.MCV.MCV","55.02","2.01","3.52"],["2026-07-08T23:40:00","CONS.MERIDIAN1","55.18","2.17","3.52"],["2026-07-08T23:40:00","CONS.MIOHYDRO","57.01","3.97","3.55"],["2026-07-08T23:40:00","CONS.MIPOWER1","57.16","4.04","3.63"],["2026-07-08T23:40:00","CONS.MIPOWER2","57.16","4.04","3.63"],["2026-07-08T23:40:00","CONS.MPPA","57.13","4.06","3.58"],["2026-07-08T23:40:00","CONS.MPPA.ABRW","55.68","2.61","3.58"],["2026-07-08T23:40:00","CONS.MPPA.ASM2","55.67","2.66","3.52"],["2026-07-08T23:40:00","CONS.MPPA.ASSM","55.67","2.66","3.52"],["2026-07-08T23:40:00","CONS.MPPA.CHSE","55.70","2.60","3.61"],["2026-07-08T23:40:00","CONS.MPPA.HSLR","58.19","5.07","3.63"],["2026-07-08T23:40:00","CONS.MPPA_3.AZ","56.46","3.45","3.52"],["2026-07-08T23:40:00","CONS.MSCP_1.AZ","56.79","3.70","3.60"],["2026-07-08T23:40:00","CONS.MSCPA","56.75","3.66","3.60"],["2026-07-08T23:40:00","CONS.MSNRD.SOL","55.56","2.54","3.53"],["2026-07-08T23:40:00","CONS.MUSKSOL","57.37","4.24","3.64"],["2026-07-08T23:40:00","CONS.MWEC","57.24","4.25","3.50"],["2026-07-08T23:40:00","CONS.NESL","57.37","4.30","3.58"],["2026-07-08T23:40:00","CONS.PAL_HEPM","54.42","1.20","3.73"],["2026-07-08T23:40:00","CONS.PAL_WPSC","54.42","1.20","3.73"],["2026-07-08T23:40:00","CONS.PFZT","55.46","2.31","3.66"],["2026-07-08T23:40:00","CONS.PINERVR1","56.46","3.42","3.55"],["2026-07-08T23:40:00","CONS.PNRVR.SOL","56.46","3.42","3.55"],["2026-07-08T23:40:00","CONS.POLARIS1","55.27","2.21","3.57"],["2026-07-08T23:40:00","CONS.POLRS.SOL","55.27","2.21","3.57"],["2026-07-08T23:40:00","CONS.RENAIGEN1","55.16","2.09","3.58"],["2026-07-08T23:40:00","CONS.RENAIGEN2","55.16","2.09","3.58"],["2026-07-08T23:40:00","CONS.RENAIGEN3","55.16","2.09","3.58"],["2026-07-08T23:40:00","CONS.RENAIGEN4","55.16","2.09","3.58"],["2026-07-08T23:40:00","CONS.ROGERSHYD","58.96","5.84","3.63"],["2026-07-08T23:40:00","NSP.OTP","40.00","-4.66","-4.83"],["2026-07-08T23:40:00","NSP.OTPW_1.AZ","40.00","-4.66","-4.83"],["2026-07-08T23:40:00","NSP.OWATON_SIG","40.29","-3.63","-5.57"],["2026-07-08T23:40:00","NSP.OWATONA_7","40.47","-3.45","-5.57"],["2026-07-08T23:40:00","NSP.PRISL1","39.38","-4.10","-6.01"],["2026-07-08T23:40:00","NSP.PRISL1_LD","39.38","-4.10","-6.01"],["2026-07-08T23:40:00","NSP.PRISL2","39.38","-4.10","-6.01"],["2026-07-08T23:40:00","NSP.PRISL2_LD","39.38","-4.10","-6.01"],["2026-07-08T23:40:00","NSP.PROSE","41.31","-4.51","-3.67"],["2026-07-08T23:40:00","NSP.PVALEY.WND","43.85","-2.89","-2.75"],["2026-07-08T23:40:00","NSP.RAETNA.WND","40.43","-4.87","-4.19"],["2026-07-08T23:40:00","NSP.RAPID.ARR","40.94","-3.87","-4.68"],["2026-07-08T23:40:00","NSP.REDPINE","40.16","-4.65","-4.68"],["2026-07-08T23:40:00","NSP.REDWIN1","39.87","-3.60","-6.02"],["2026-07-08T23:40:00","NSP.REDWIN2","39.87","-3.60","-6.02"],["2026-07-08T23:40:00","NSP.RIVRSDCT10","40.02","-3.14","-6.33"],["2026-07-08T23:40:00","NSP.RIVRSDCT9","40.02","-3.14","-6.33"],["2026-07-08T23:40:00","NSP.RIVRSDST7","40.02","-3.14","-6.33"],["2026-07-08T23:40:00","NSP.ROCKRIDG1","41.92","-3.39","-4.18"],["2026-07-08T23:40:00","NSP.RWF__1_QS","40.62","-3.63","-5.24"],["2026-07-08T23:40:00","NSP.RWF__2","40.62","-3.63","-5.24"],["2026-07-08T23:40:00","NSP.S_RIDGE1","41.92","-3.39","-4.18"],["2026-07-08T23:40:00","NSP.SARTELL","40.10","-3.15","-6.24"],["2026-07-08T23:40:00","NSP.SHAKOBIO1","40.23","-3.30","-5.96"],["2026-07-08T23:40:00","NSP.SHERC1.SLR","39.37","-3.83","-6.29"],["2026-07-08T23:40:00","NSP.SHERC2.SLR","39.37","-3.83","-6.29"],["2026-07-08T23:40:00","NSP.SHERC3.SLR","39.37","-3.83","-6.29"],["2026-07-08T23:40:00","NSP.SHERCO.3","39.37","-3.83","-6.29"],["2026-07-08T23:40:00","NSP.SHERCO1","39.23","-3.97","-6.29"],["2026-07-08T23:40:00","NSP.SMP","40.84","-3.07","-5.58"],["2026-07-08T23:40:00","NSP.SMPM.S3","39.37","-3.83","-6.29"],["2026-07-08T23:40:00","NSP.SPGSPG1","39.30","-3.84","-6.35"],["2026-07-08T23:40:00","NSP.ST_PETER","41.16","-3.16","-5.17"],["2026-07-08T23:40:00","NSP.STCLOUD1","40.03","-3.26","-6.20"],["2026-07-08T23:40:00","NSP.STCRO","38.60","-4.26","-6.63"],["2026-07-08T23:40:00","NSP.STJM_1.AZ","42.93","-2.33","-4.23"],["2026-07-08T23:40:00","NSP.STONERAY","40.43","-4.87","-4.19"],["2026-07-08T23:40:00","NSP.TEA_1.AZ","40.86","-3.04","-5.59"],["2026-07-08T23:40:00","NSP.UILK1","40.60","-4.71","-4.18"],["2026-07-08T23:40:00","NSP.UOFMGEN1","40.12","-3.03","-6.34"],["2026-07-08T23:40:00","NSP.UOFMGEN2","39.85","-3.27","-6.37"],["2026-07-08T23:40:00","NSP.UPLS_1.AZ","41.58","-2.23","-5.68"],["2026-07-08T23:40:00","NSP.UPLS_2.AZ","40.31","-4.16","-5.02"],["2026-07-08T23:40:00","NSP.UPLS_3.AZ","42.24","-2.81","-4.44"],["2026-07-08T23:40:00","NSP.VALYVIEW1","41.77","-3.54","-4.18"],["2026-07-08T23:40:00","NSP.VELVAVELV","36.19","-5.56","-7.74"],["2026-07-08T23:40:00","NSP.W_TRIW_TR","41.22","-4.09","-4.18"],["2026-07-08T23:40:00","NSP.WESTSID1","40.42","-3.92","-5.15"],["2026-07-08T23:40:00","NSP.WHEAT1.ARR","38.93","-1.37","-9.19"],["2026-07-08T23:40:00","NSP.WHEAT3.ARR","38.93","-1.37","-9.19"],["2026-07-08T23:40:00","NSP.WHEATON_08","38.93","-1.37","-9.19"],["2026-07-08T23:40:00","NSP.WHEATON_09","39.04","-1.17","-9.28"],["2026-07-08T23:40:00","NSP.WHEATON_10","39.04","-1.17","-9.28"],["2026-07-08T23:40:00","NSP.WHEATON_11","39.04","-1.17","-9.28"],["2026-07-08T23:40:00","NSP.WHEATON_12","39.04","-1.17","-9.28"],["2026-07-08T23:40:00","NSP.WHEATON_13","39.04","-1.17","-9.28"],["2026-07-08T23:40:00","NSP.WILMAR1","39.53","-4.96","-5.00"],["2026-07-08T23:40:00","NSP.WILMAR2","39.53","-4.96","-5.00"],["2026-07-08T23:40:00","NSP.WIMUNI.AZ","40.45","0.00","-9.04"],["2026-07-08T23:40:00","NSP.WINDVEST1","41.92","-3.39","-4.18"],["2026-07-08T23:40:00","NSP.WOODST1","41.64","-3.67","-4.18"],["2026-07-08T23:40:00","NSP.WPIPST1","40.59","-4.72","-4.18"],["2026-07-08T23:40:00","NSP.WPPI","40.42","-1.36","-7.71"],["2026-07-08T23:40:00","NSP.WPPI_1.AZ","40.42","-1.36","-7.71"],["2026-07-08T23:40:00","NSP.WSSOT3.HYD","39.35","-0.57","-9.57"],["2026-07-08T23:40:00","NSP.WSSOT4.HYD","39.34","-0.58","-9.57"],["2026-07-08T23:40:00","NYISO","54.31","1.62","3.20"],["2026-07-08T23:40:00","OKGE","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","ONT","52.43","0.75","2.19"],["2026-07-08T23:40:00","ONT.DECO.PSOUT","52.93","0.14","3.30"],["2026-07-08T23:40:00","ONT_W","40.58","-4.31","-4.60"],["2026-07-08T23:40:00","OPPD","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","OTP.ANT","39.53","-5.37","-4.59"],["2026-07-08T23:40:00","OTP.ASHTAIII","40.68","-3.87","-4.94"],["2026-07-08T23:40:00","OTP.ASHTUBULA","40.68","-3.87","-4.94"],["2026-07-08T23:40:00","OTP.ASTORIA","39.60","-5.32","-4.57"],["2026-07-08T23:40:00","OTP.AZ","40.16","-3.84","-5.49"],["2026-07-08T23:40:00","OTP.BENSON.ARR","42.33","-2.21","-4.95"],["2026-07-08T23:40:00","OTP.BEPC1","40.17","-3.93","-5.39"],["2026-07-08T23:40:00","OTP.BIGSTON1","38.32","-6.57","-4.60"],["2026-07-08T23:40:00","OTP.BRDRS1.WND","35.38","-6.86","-7.25"],["2026-07-08T23:40:00","OTP.CENTER1","31.88","-5.48","-12.13"],["2026-07-08T23:40:00","OTP.COURTNY.WF","40.35","-4.36","-4.78"],["2026-07-08T23:40:00","OTP.COYOT1","32.62","-5.62","-11.25"],["2026-07-08T23:40:00","OTP.COYOT1AME","32.62","-5.62","-11.25"],["2026-07-08T23:40:00","OTP.CRIDG1.WND","39.40","-5.50","-4.59"],["2026-07-08T23:40:00","OTP.CRIDG2.WND","39.37","-5.53","-4.59"],["2026-07-08T23:40:00","OTP.DHWE","39.68","-5.18","-4.63"],["2026-07-08T23:40:00","OTP.DR1_2.WND","39.77","-5.15","-4.57"],["2026-07-08T23:40:00","OTP.DR3.WND","39.74","-5.18","-4.57"],["2026-07-08T23:40:00","OTP.EDGLYEDGL","42.48","-2.54","-4.47"],["2026-07-08T23:40:00","OTP.GRANTCO","41.34","-3.03","-5.12"],["2026-07-08T23:40:00","OTP.GRE","41.59","-2.74","-5.16"],["2026-07-08T23:40:00","OTP.GRE.ASHTII","40.68","-3.87","-4.94"],["2026-07-08T23:40:00","OTP.GRE.DEUEL","39.68","-5.18","-4.63"],["2026-07-08T23:40:00","DECO.CWEP","55.14","2.17","3.48"],["2026-07-08T23:40:00","DECO.DAYTN.ARR","54.74","1.79","3.46"],["2026-07-08T23:40:00","DECO.DEAN111","54.15","1.25","3.41"],["2026-07-08T23:40:00","DECO.DEAN112","54.15","1.25","3.41"],["2026-07-08T23:40:00","DECO.DEAN121","54.11","1.21","3.41"],["2026-07-08T23:40:00","DECO.DEAN122","54.11","1.21","3.41"],["2026-07-08T23:40:00","DECO.DEERFLD","54.87","1.92","3.46"],["2026-07-08T23:40:00","DECO.DFWE2","54.87","1.92","3.46"],["2026-07-08T23:40:00","DECO.DIGG1","55.45","2.53","3.43"],["2026-07-08T23:40:00","DECO.DIGG2","55.35","2.43","3.43"],["2026-07-08T23:40:00","DECO.DIGG3","55.42","2.50","3.43"],["2026-07-08T23:40:00","DECO.DIGS2","55.42","2.50","3.43"],["2026-07-08T23:40:00","DECO.DIGS3","55.42","2.50","3.43"],["2026-07-08T23:40:00","DECO.DIGSINT","55.42","2.50","3.43"],["2026-07-08T23:40:00","DECO.DLRYP11","55.75","2.83","3.43"],["2026-07-08T23:40:00","DECO.DLRYP12","55.75","2.83","3.43"],["2026-07-08T23:40:00","DECO.DR.123NET","56.96","4.02","3.45"],["2026-07-08T23:40:00","DECO.DR.DEMO","56.21","3.29","3.43"],["2026-07-08T23:40:00","DECO.DR.GLW","56.07","3.14","3.44"],["2026-07-08T23:40:00","DECO.DR.POET","57.05","4.09","3.47"],["2026-07-08T23:40:00","DECO.DR.TRGT","56.31","3.38","3.44"],["2026-07-08T23:40:00","DECO.E.TRENTON","55.80","2.86","3.45"],["2026-07-08T23:40:00","DECO.EIPS","56.39","3.46","3.44"],["2026-07-08T23:40:00","DECO.ELIG","56.39","3.46","3.44"],["2026-07-08T23:40:00","DECO.ESSEX.ARR","56.19","3.27","3.43"],["2026-07-08T23:40:00","DECO.EXGNHW2","54.97","2.02","3.46"],["2026-07-08T23:40:00","DECO.EXGNMW2","54.78","1.83","3.46"],["2026-07-08T23:40:00","DECO.FERMI2","55.54","2.60","3.45"],["2026-07-08T23:40:00","DECO.FESC","56.39","3.46","3.44"],["2026-07-08T23:40:00","DECO.FRISB.ARR","55.97","3.05","3.43"],["2026-07-08T23:40:00","DECO.FRMP112","55.99","3.04","3.46"],["2026-07-08T23:40:00","DECO.FRMP113","55.99","3.04","3.46"],["2026-07-08T23:40:00","DECO.FRMP114","55.99","3.04","3.46"],["2026-07-08T23:40:00","DECO.GRNWD.MVP","54.65","1.73","3.43"],["2026-07-08T23:40:00","DECO.GRNWD1","54.50","1.58","3.43"],["2026-07-08T23:40:00","DECO.GWDP111","54.62","1.70","3.43"],["2026-07-08T23:40:00","DECO.GWDP112","54.62","1.70","3.43"],["2026-07-08T23:40:00","DECO.GWDP12","54.62","1.70","3.43"],["2026-07-08T23:40:00","DECO.HNKP111","56.61","3.67","3.45"],["2026-07-08T23:40:00","DECO.HNKP113","56.61","3.67","3.45"],["2026-07-08T23:40:00","DECO.HNKP121","56.39","3.45","3.45"],["2026-07-08T23:40:00","DECO.HNKP122","56.39","3.45","3.45"],["2026-07-08T23:40:00","DECO.HRBRB.ARR","55.02","2.07","3.46"],["2026-07-08T23:40:00","DECO.HVSTW","54.99","2.04","3.46"],["2026-07-08T23:40:00","DECO.JUDD11","54.39","1.44","3.46"],["2026-07-08T23:40:00","DECO.JUDD12","54.37","1.42","3.46"],["2026-07-08T23:40:00","DECO.JUDD13","54.38","1.43","3.46"],["2026-07-08T23:40:00","DECO.JUDD14","54.39","1.44","3.46"],["2026-07-08T23:40:00","DECO.LAKEIRIS","54.66","1.75","3.42"],["2026-07-08T23:40:00","DECO.LBWL.WTSL","55.76","2.81","3.46"],["2026-07-08T23:40:00","DECO.LOAD.CNE","56.39","3.46","3.44"],["2026-07-08T23:40:00","DECO.LUD1","57.42","4.30","3.63"],["2026-07-08T23:40:00","DECO.LUD2","57.42","4.30","3.63"],["2026-07-08T23:40:00","DECO.LUD3","57.43","4.31","3.63"],["2026-07-08T23:40:00","DECO.LUD4","57.43","4.31","3.63"],["2026-07-08T23:40:00","DECO.LUD5","57.49","4.37","3.63"],["2026-07-08T23:40:00","DECO.LUD6","57.49","4.37","3.63"],["2026-07-08T23:40:00","DECO.MCKINLEY1","61.90","8.95","3.46"],["2026-07-08T23:40:00","DECO.MINDEN1","53.18","0.24","3.45"],["2026-07-08T23:40:00","DECO.MONROE1","55.04","2.10","3.45"],["2026-07-08T23:40:00","DECO.MONROE2","54.89","1.95","3.45"],["2026-07-08T23:40:00","DECO.MONROE3","55.25","2.30","3.46"],["2026-07-08T23:40:00","DECO.MONROE4","55.39","2.44","3.46"],["2026-07-08T23:40:00","DECO.MONRP11","55.04","2.10","3.45"],["2026-07-08T23:40:00","DECO.MPPA.DWTL","55.76","2.81","3.46"],["2026-07-08T23:40:00","DECO.MSCPA","57.14","4.19","3.46"],["2026-07-08T23:40:00","DECO.NEC","56.39","3.46","3.44"],["2026-07-08T23:40:00","DECO.NEP112","56.07","3.15","3.43"],["2026-07-08T23:40:00","DECO.NEP113","56.07","3.15","3.43"],["2026-07-08T23:40:00","DECO.NEP114","56.07","3.15","3.43"],["2026-07-08T23:40:00","DECO.NEP12","55.95","3.03","3.43"],["2026-07-08T23:40:00","DECO.NEP131","55.95","3.03","3.43"],["2026-07-08T23:40:00","DECO.NEP132","55.95","3.03","3.43"],["2026-07-08T23:40:00","DECO.NESL1","56.39","3.46","3.44"],["2026-07-08T23:40:00","DECO.NOBEL","54.78","1.83","3.46"],["2026-07-08T23:40:00","DECO.OLIVRP11","61.93","8.98","3.46"],["2026-07-08T23:40:00","DECO.PEGASUS","55.12","2.15","3.48"],["2026-07-08T23:40:00","DECO.PEGASUS2","55.12","2.15","3.48"],["2026-07-08T23:40:00","DECO.PHEASANT1","55.03","2.07","3.47"],["2026-07-08T23:40:00","DECO.PINE_TREE","54.76","1.86","3.41"],["2026-07-08T23:40:00","DECO.PINNEBOG","54.98","2.03","3.46"],["2026-07-08T23:40:00","DECO.PLACDP12","55.71","2.77","3.45"],["2026-07-08T23:40:00","DECO.PONTC.MVP","55.59","2.65","3.45"],["2026-07-08T23:40:00","DECO.PUTNMP11","58.92","5.98","3.45"],["2026-07-08T23:40:00","DECO.RPSN3.MVP","54.92","1.97","3.46"],["2026-07-08T23:40:00","DECO.RPSON.MVP","54.89","1.94","3.46"],["2026-07-08T23:40:00","DECO.RRP11","56.02","3.09","3.44"],["2026-07-08T23:40:00","DECO.S.CASTLE","56.07","3.15","3.43"],["2026-07-08T23:40:00","DECO.SANDU.MVP","54.92","1.99","3.44"],["2026-07-08T23:40:00","DECO.SELC","56.39","3.46","3.44"],["2026-07-08T23:40:00","DECO.SESA","56.39","3.46","3.44"],["2026-07-08T23:40:00","DECO.SIGEL1","54.87","1.92","3.46"],["2026-07-08T23:40:00","DECO.SLOES11","55.89","2.95","3.45"],["2026-07-08T23:40:00","DECO.STCLA.ARR","54.30","1.40","3.41"],["2026-07-08T23:40:00","DECO.STCLP11","54.68","1.77","3.42"],["2026-07-08T23:40:00","DECO.SUPP111","56.43","3.47","3.47"],["2026-07-08T23:40:00","DECO.SUPP112","56.43","3.47","3.47"],["2026-07-08T23:40:00","EES.LKCHAR_CT2","24.77","-3.36","-21.36"],["2026-07-08T23:40:00","EES.LKCHAR_ST","24.95","-3.17","-21.37"],["2026-07-08T23:40:00","EES.LONSTR1","25.84","-2.28","-21.37"],["2026-07-08T23:40:00","EES.MAGPOWG","26.98","-1.43","-21.08"],["2026-07-08T23:40:00","EES.MCLWS1.ARR","26.25","-1.85","-21.39"],["2026-07-08T23:40:00","EES.MICHOD.ARR","27.52","-0.91","-21.06"],["2026-07-08T23:40:00","EES.MONDUSOLAR","27.64","-0.72","-21.13"],["2026-07-08T23:40:00","EES.MORIL1.ARR","27.87","-0.49","-21.13"],["2026-07-08T23:40:00","EES.MORTN1.ARR","28.52","0.01","-20.98"],["2026-07-08T23:40:00","EES.MORTN2.ARR","28.52","0.01","-20.98"],["2026-07-08T23:40:00","EES.MOTIVA_GEN","27.59","-0.51","-21.39"],["2026-07-08T23:40:00","EES.MTCPSCT1","24.46","-3.55","-21.48"],["2026-07-08T23:40:00","EES.MTCPSCT2","24.46","-3.55","-21.48"],["2026-07-08T23:40:00","EES.MTCPSST1","24.43","-3.58","-21.48"],["2026-07-08T23:40:00","EES.NELSON1","25.35","-2.78","-21.36"],["2026-07-08T23:40:00","EES.NELSON2","25.35","-2.78","-21.36"],["2026-07-08T23:40:00","EES.NELSON6","25.32","-2.80","-21.37"],["2026-07-08T23:40:00","EES.NEWTON","27.65","-0.40","-21.44"],["2026-07-08T23:40:00","EES.NEWTON1.AZ","27.65","-0.40","-21.44"],["2026-07-08T23:40:00","EES.NINEM1.ARR","26.88","-1.55","-21.06"],["2026-07-08T23:40:00","EES.NINEM6_CT1","26.53","-1.90","-21.06"],["2026-07-08T23:40:00","MEC.MECB","44.20","-3.36","-1.93"],["2026-07-08T23:40:00","MEC.MOLCT_14","49.56","0.07","0.00"],["2026-07-08T23:40:00","MEC.MORNLIGHT","41.13","-5.41","-2.95"],["2026-07-08T23:40:00","MEC.MRES.PELLA","40.02","-4.54","-4.93"],["2026-07-08T23:40:00","MEC.MRES_1.AZ","40.37","-4.78","-4.34"],["2026-07-08T23:40:00","MEC.NEALN_3","42.05","-4.86","-2.58"],["2026-07-08T23:40:00","MEC.NEALS_4","42.05","-4.86","-2.58"],["2026-07-08T23:40:00","MEC.NORTHENG","45.34","-4.15","0.00"],["2026-07-08T23:40:00","MEC.NWHAR_IBR","39.15","-4.96","-5.38"],["2026-07-08T23:40:00","MEC.OAKGRM.MVP","48.88","-0.61","0.00"],["2026-07-08T23:40:00","MEC.OBRIEN","41.54","-4.63","-3.32"],["2026-07-08T23:40:00","MEC.OBRIEN.MVP","41.58","-4.59","-3.32"],["2026-07-08T23:40:00","MEC.ORIENT1","41.16","-5.34","-2.99"],["2026-07-08T23:40:00","MEC.OTTUMWA1","42.40","-4.44","-2.65"],["2026-07-08T23:40:00","MEC.PALOALTO1","42.04","-4.51","-2.94"],["2026-07-08T23:40:00","MEC.PELLA","40.22","-4.44","-4.83"],["2026-07-08T23:40:00","MEC.PHEC_1","40.82","-4.29","-4.38"],["2026-07-08T23:40:00","MEC.PHEC_2","40.82","-4.29","-4.38"],["2026-07-08T23:40:00","MEC.PHEC_3","40.82","-4.29","-4.38"],["2026-07-08T23:40:00","MEC.PLYMOUTH1","41.69","-4.84","-2.96"],["2026-07-08T23:40:00","MEC.PMEU_1.AZ","40.22","-4.44","-4.83"],["2026-07-08T23:40:00","MEC.POCHNT_1","43.27","-3.59","-2.63"],["2026-07-08T23:40:00","MEC.PPWIND","43.25","-3.64","-2.60"],["2026-07-08T23:40:00","MEC.PRAIRIE","39.32","-5.99","-4.18"],["2026-07-08T23:40:00","MEC.RHILLS14","41.20","-4.17","-4.12"],["2026-07-08T23:40:00","MEC.RHILLS58","41.20","-4.17","-4.12"],["2026-07-08T23:40:00","MEC.RIVSID.ARR","49.25","-0.24","0.00"],["2026-07-08T23:40:00","MEC.RLGY01","49.95","-0.06","0.52"],["2026-07-08T23:40:00","MEC.ROLLHILL_1","41.42","-5.27","-2.80"],["2026-07-08T23:40:00","MEC.ROLLHILL_2","41.37","-5.32","-2.80"],["2026-07-08T23:40:00","MEC.ROLLHILL_3","41.28","-5.41","-2.80"],["2026-07-08T23:40:00","MEC.RRHP_U1","39.31","-5.25","-4.93"],["2026-07-08T23:40:00","MEC.RRHP_U2","39.32","-5.24","-4.93"],["2026-07-08T23:40:00","MEC.SHENDHILLS","44.75","-4.74","0.00"],["2026-07-08T23:40:00","MEC.SHENDO_1","42.98","-4.08","-2.43"],["2026-07-08T23:40:00","MEC.SOTHRNHL1","41.38","-5.11","-3.00"],["2026-07-08T23:40:00","MEC.STORMLK_1","43.36","-3.25","-2.88"],["2026-07-08T23:40:00","MEC.SYCAMO_1","40.81","-4.38","-4.30"],["2026-07-08T23:40:00","MEC.SYCAMO_2","40.81","-4.38","-4.30"],["2026-07-08T23:40:00","MEC.UPLS_1.AZ","50.68","-0.41","1.60"],["2026-07-08T23:40:00","MEC.UPLS_2.AZ","40.52","-4.40","-4.57"],["2026-07-08T23:40:00","MEC.VICTRM_1","38.62","-4.92","-5.95"],["2026-07-08T23:40:00","MEC.VIENNA1","15.52","-5.99","-27.98"],["2026-07-08T23:40:00","MEC.WALNUT_W1","40.57","-4.69","-4.23"],["2026-07-08T23:40:00","MEC.WEBSTR.MVP","42.70","-4.38","-2.41"],["2026-07-08T23:40:00","MEC.WELLSBURG","0.09","-5.87","-43.53"],["2026-07-08T23:40:00","MEC.WSEC3","42.46","-4.77","-2.26"],["2026-07-08T23:40:00","MEC.WSEC4","42.46","-4.77","-2.26"],["2026-07-08T23:40:00","MGE.AZ","44.31","0.23","-5.41"],["2026-07-08T23:40:00","MGE.BLT_ESR1","44.13","0.19","-5.55"],["2026-07-08T23:40:00","MGE.BLTPLTG6","43.96","0.02","-5.55"],["2026-07-08T23:40:00","MGE.BLTPLTG7","43.94","0.00","-5.55"],["2026-07-08T23:40:00","MGE.CARDNL.MVP","43.31","-0.54","-5.64"],["2026-07-08T23:40:00","MGE.DANE_CTY","43.68","0.03","-5.84"],["2026-07-08T23:40:00","MGE.DRR.DG01","44.29","0.22","-5.42"],["2026-07-08T23:40:00","MGE.DRR.DG02","44.29","0.22","-5.42"],["2026-07-08T23:40:00","MGE.DRR.DG03","44.29","0.22","-5.42"],["2026-07-08T23:40:00","MGE.DRR.DG04","44.29","0.22","-5.42"],["2026-07-08T23:40:00","MGE.DRR.DG05","44.29","0.22","-5.42"],["2026-07-08T23:40:00","MGE.DRR.DG06","44.29","0.22","-5.42"],["2026-07-08T23:40:00","MGE.DRR.DG07","44.29","0.22","-5.42"],["2026-07-08T23:40:00","MGE.DRR.DG08","44.29","0.22","-5.42"],["2026-07-08T23:40:00","MGE.DRR.DG09","44.29","0.22","-5.42"],["2026-07-08T23:40:00","MGE.DRR.DG10","44.29","0.22","-5.42"],["2026-07-08T23:40:00","MGE.HERMSDORF","44.80","0.38","-5.07"],["2026-07-08T23:40:00","MGE.HKP_ESR1","43.15","-0.20","-6.14"],["2026-07-08T23:40:00","MGE.JOUCOLUM1","40.17","-1.10","-8.22"],["2026-07-08T23:40:00","MGE.JOUCOLUM2","40.18","-1.09","-8.22"],["2026-07-08T23:40:00","MGE.LRRGTOT","31.42","1.05","-19.12"],["2026-07-08T23:40:00","MGE.MGE","44.31","0.22","-5.40"],["2026-07-08T23:40:00","MGE.MOREY","43.83","0.09","-5.75"],["2026-07-08T23:40:00","MGE.OBRIEN_N","44.66","0.26","-5.09"],["2026-07-08T23:40:00","MGE.OBRIEN_S","44.66","0.26","-5.09"],["2026-07-08T23:40:00","MGE.OBRIEN_W","45.03","0.17","-4.63"],["2026-07-08T23:40:00","MGE.PINE_HILL","44.17","-0.06","-5.26"],["2026-07-08T23:40:00","MGE.SIX_MILE","43.15","-0.20","-6.14"],["2026-07-08T23:40:00","MGE.SSD_ESR1","45.03","0.17","-4.63"],["2026-07-08T23:40:00","MGE.SSD_ESR2","45.03","0.17","-4.63"],["2026-07-08T23:40:00","MGE.SSD_SLR1","45.03","0.17","-4.63"],["2026-07-08T23:40:00","MGE.SSD_SLR2","45.03","0.17","-4.63"],["2026-07-08T23:40:00","MGE.STRIX","45.03","0.17","-4.63"],["2026-07-08T23:40:00","MGE.TYTO","44.89","0.52","-5.12"],["2026-07-08T23:40:00","MGE.WCCF","44.07","0.11","-5.53"],["2026-07-08T23:40:00","MGE.WMARIN034","32.09","0.71","-18.11"],["2026-07-08T23:40:00","MGE.WMD_ESR1","43.67","-0.34","-5.48"],["2026-07-08T23:40:00","MHEB","40.95","-1.92","-6.62"],["2026-07-08T23:40:00","MHEB_EAR","42.99","0.14","-6.64"],["2026-07-08T23:40:00","MICHIGAN.HUB","55.88","2.92","3.47"],["2026-07-08T23:40:00","MINN.HUB","39.79","-3.31","-6.39"],["2026-07-08T23:40:00","MIUP.ARCP","34.99","3.27","-17.77"],["2026-07-08T23:40:00","MIUP.BRULEGHYD","32.76","0.73","-17.46"],["2026-07-08T23:40:00","MIUP.CHALKHILL","32.32","0.75","-17.92"],["2026-07-08T23:40:00","MIUP.CLOV","34.99","3.27","-17.77"],["2026-07-08T23:40:00","MIUP.CLVHDRTN1","34.05","2.33","-17.77"],["2026-07-08T23:40:00","MIUP.DETRDBN1","36.78","5.06","-17.77"],["2026-07-08T23:40:00","MIUP.DFTR13N1","34.66","2.94","-17.77"],["2026-07-08T23:40:00","CONS.RVRFORK","55.79","2.72","3.58"],["2026-07-08T23:40:00","CONS.RVRFORK2","55.79","2.72","3.58"],["2026-07-08T23:40:00","CONS.S.COLDCRK","56.80","3.70","3.61"],["2026-07-08T23:40:00","CONS.S.EAGLECR","55.19","2.18","3.52"],["2026-07-08T23:40:00","CONS.S.GRAT2","56.17","3.14","3.54"],["2026-07-08T23:40:00","CONS.S.LTROUT","57.97","4.92","3.56"],["2026-07-08T23:40:00","CONS.SAUK1","56.52","3.41","3.62"],["2026-07-08T23:40:00","CONS.SCIT","57.12","4.11","3.52"],["2026-07-08T23:40:00","CONS.SCWND1","57.56","4.47","3.60"],["2026-07-08T23:40:00","CONS.SCWND2","57.56","4.47","3.60"],["2026-07-08T23:40:00","CONS.SCWND3","57.56","4.47","3.60"],["2026-07-08T23:40:00","CONS.SCWND4","57.56","4.47","3.60"],["2026-07-08T23:40:00","CONS.SELC","57.14","4.06","3.59"],["2026-07-08T23:40:00","CONS.SESB","57.19","4.11","3.59"],["2026-07-08T23:40:00","CONS.SPNGCREEK","55.32","2.19","3.64"],["2026-07-08T23:40:00","CONS.SUNFISH2","55.51","2.42","3.60"],["2026-07-08T23:40:00","CONS.THTFD.ARR","55.78","2.79","3.50"],["2026-07-08T23:40:00","CONS.TIBBITS","56.84","3.74","3.61"],["2026-07-08T23:40:00","CONS.TIPPY","57.61","4.50","3.62"],["2026-07-08T23:40:00","CONS.TUSCOLA1","55.57","2.58","3.50"],["2026-07-08T23:40:00","CONS.UCMI","57.78","4.68","3.61"],["2026-07-08T23:40:00","CONS.VKLINCOLN","58.05","5.02","3.54"],["2026-07-08T23:40:00","CONS.VKMCBAIN1","55.67","2.57","3.61"],["2026-07-08T23:40:00","CONS.VSTBG8","57.33","4.25","3.59"],["2026-07-08T23:40:00","CONS.WEADKBAT","56.56","3.56","3.51"],["2026-07-08T23:40:00","CONS.WEADO.ARR","56.43","3.43","3.51"],["2026-07-08T23:40:00","CONS.WEBBERHYD","56.90","3.81","3.60"],["2026-07-08T23:40:00","CONS.WHITI.ARR","56.00","3.03","3.48"],["2026-07-08T23:40:00","CONS.WOLV","57.40","4.31","3.60"],["2026-07-08T23:40:00","CONS.WPMC","57.35","4.28","3.58"],["2026-07-08T23:40:00","CONS.WPSC_1.AZ","57.47","4.40","3.58"],["2026-07-08T23:40:00","CONS.WPSC_2.AZ","57.45","4.38","3.58"],["2026-07-08T23:40:00","CONS.WVPA_1.AZ","57.32","4.30","3.53"],["2026-07-08T23:40:00","CONS.ZEELAND1A","54.79","1.64","3.66"],["2026-07-08T23:40:00","CONS.ZEELAND1B","54.79","1.64","3.66"],["2026-07-08T23:40:00","CONS.ZEELAND2A","54.81","1.66","3.66"],["2026-07-08T23:40:00","CONS.ZEELAND2B","54.84","1.69","3.66"],["2026-07-08T23:40:00","CONS.ZEELAND2C","54.72","1.57","3.66"],["2026-07-08T23:40:00","CPLE","53.67","1.14","3.04"],["2026-07-08T23:40:00","CPLW","53.44","1.01","2.94"],["2026-07-08T23:40:00","CSWS","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","CSWS.AEPM_2.AZ","51.46","0.14","1.83"],["2026-07-08T23:40:00","CSWS.AEPM_3.AZ","51.43","0.14","1.80"],["2026-07-08T23:40:00","CSWS.AEPM_4.AZ","26.40","-1.66","-21.43"],["2026-07-08T23:40:00","CSWS.ETEC_LD","51.44","0.14","1.81"],["2026-07-08T23:40:00","CSWS.HOPE","49.37","-1.94","1.82"],["2026-07-08T23:40:00","CSWS.PRESCOTT","51.46","0.14","1.83"],["2026-07-08T23:40:00","CSWS.SWERETAIL","51.43","0.14","1.80"],["2026-07-08T23:40:00","CSWS.VEMCO","51.46","0.14","1.83"],["2026-07-08T23:40:00","CWLD.AZ","46.46","-3.03","0.00"],["2026-07-08T23:40:00","CWLD.BLRG","44.91","-4.58","0.00"],["2026-07-08T23:40:00","CWLD.CEC2CTG1","46.42","-3.07","0.00"],["2026-07-08T23:40:00","CWLD.CEC2CTG2","46.42","-3.07","0.00"],["2026-07-08T23:40:00","CWLD.CEC2CTG3","46.42","-3.07","0.00"],["2026-07-08T23:40:00","CWLD.CEC2CTG4","46.42","-3.07","0.00"],["2026-07-08T23:40:00","CWLD.CWLD","46.46","-3.03","0.00"],["2026-07-08T23:40:00","CWLD.DR.CWLD","46.42","-3.07","0.00"],["2026-07-08T23:40:00","CWLD.FULT","49.11","-0.38","0.00"],["2026-07-08T23:40:00","CWLD.PLANTD6","46.63","-2.86","0.00"],["2026-07-08T23:40:00","CWLD.PLANTD8","46.63","-2.86","0.00"],["2026-07-08T23:40:00","CWLD.SIKESTON","50.58","-1.10","2.19"],["2026-07-08T23:40:00","CWLD.UMC","46.52","-2.97","0.00"],["2026-07-08T23:40:00","CWLP.AZ","52.84","0.35","3.00"],["2026-07-08T23:40:00","CWLP.CWLP","52.85","0.36","3.00"],["2026-07-08T23:40:00","CWLP.DALLMA84","52.61","0.12","3.00"],["2026-07-08T23:40:00","CWLP.FACTOR91","52.76","0.26","3.01"],["2026-07-08T23:40:00","CWLP.GST","52.63","0.14","3.00"],["2026-07-08T23:40:00","CWLP.INTERSA81","52.68","0.18","3.01"],["2026-07-08T23:40:00","CWLP.REYNOLS91","52.89","0.39","3.01"],["2026-07-08T23:40:00","CWLP.TEA_1.AZ","53.42","0.92","3.01"],["2026-07-08T23:40:00","DECO.APPLE","54.97","2.02","3.46"],["2026-07-08T23:40:00","DECO.AZ","56.41","3.48","3.44"],["2026-07-08T23:40:00","DECO.BAUER.MVP","55.30","2.32","3.49"],["2026-07-08T23:40:00","DECO.BELRV.MVP","54.52","1.62","3.41"],["2026-07-08T23:40:00","DECO.BLR1.DEMO","54.17","1.27","3.41"],["2026-07-08T23:40:00","DECO.BLR1.MPPA","54.17","1.27","3.41"],["2026-07-08T23:40:00","DECO.BLR2.DEMO","54.52","1.62","3.41"],["2026-07-08T23:40:00","DECO.BLR2.MPPA","54.52","1.62","3.41"],["2026-07-08T23:40:00","DECO.BROOKFLD1","55.02","2.06","3.47"],["2026-07-08T23:40:00","DECO.BRP11","54.22","1.32","3.41"],["2026-07-08T23:40:00","DECO.BRP121","54.28","1.38","3.41"],["2026-07-08T23:40:00","DECO.BRP122","54.28","1.38","3.41"],["2026-07-08T23:40:00","DECO.BRP13","54.28","1.38","3.41"],["2026-07-08T23:40:00","DECO.BSEDTE1","56.39","3.46","3.44"],["2026-07-08T23:40:00","DECO.BWEC.11","54.53","1.63","3.41"],["2026-07-08T23:40:00","DECO.BWEC.12","54.53","1.63","3.41"],["2026-07-08T23:40:00","DECO.BWECSTG1","54.53","1.63","3.41"],["2026-07-08T23:40:00","DECO.CC.BWEC","54.53","1.63","3.41"],["2026-07-08T23:40:00","DECO.CC.DIG2","55.37","2.45","3.43"],["2026-07-08T23:40:00","DECO.CC.DIG3","55.42","2.50","3.43"],["2026-07-08T23:40:00","DECO.CENOAKS","55.00","2.05","3.46"],["2026-07-08T23:40:00","DECO.CMS_AK","55.54","2.62","3.43"],["2026-07-08T23:40:00","DECO.CMS_THMB","59.36","6.42","3.45"],["2026-07-08T23:40:00","DECO.CMSM_1.AZ","55.61","2.68","3.44"],["2026-07-08T23:40:00","DECO.CMSMROA","56.39","3.46","3.44"],["2026-07-08T23:40:00","DECO.COFAXP11","56.46","3.49","3.48"],["2026-07-08T23:40:00","DECO.CROS","56.39","3.46","3.44"],["2026-07-08T23:40:00","ALTW.CRSTNSOL","40.28","-5.71","-3.50"],["2026-07-08T23:40:00","ALTW.CRYLAKE1","48.09","-3.24","1.84"],["2026-07-08T23:40:00","ALTW.CRYLAKE2","48.09","-3.24","1.84"],["2026-07-08T23:40:00","ALTW.CRYSTAL3","48.09","-3.24","1.84"],["2026-07-08T23:40:00","ALTW.DAEC.ARR","46.10","-1.73","-1.66"],["2026-07-08T23:40:00","ALTW.DASOLAR1","46.10","-1.73","-1.66"],["2026-07-08T23:40:00","ALTW.DASOLAR2","46.10","-1.73","-1.66"],["2026-07-08T23:40:00","ALTW.DR.ALPSLD","49.46","0.11","-0.14"],["2026-07-08T23:40:00","ALTW.DR.ALTW","49.54","-0.59","0.64"],["2026-07-08T23:40:00","ALTW.DR.ARSPLD","41.09","-4.90","-3.50"],["2026-07-08T23:40:00","ALTW.DR.AURLD","31.66","0.14","-17.97"],["2026-07-08T23:40:00","ALTW.DR.BSLF","50.08","0.59","0.00"],["2026-07-08T23:40:00","ALTW.DR.COMPLD","47.39","0.39","-2.49"],["2026-07-08T23:40:00","ALTW.DR.FERGLD","16.80","-6.44","-26.25"],["2026-07-08T23:40:00","ALTW.DR.MDTNLD","53.65","4.16","0.00"],["2026-07-08T23:40:00","ALTW.DR.NORLD","49.80","0.31","0.00"],["2026-07-08T23:40:00","ALTW.DR.SIMPLD","49.46","0.11","-0.14"],["2026-07-08T23:40:00","ALTW.DRUN.ESR1","48.07","-1.42","0.00"],["2026-07-08T23:40:00","ALTW.ELKWIND","45.45","-4.07","0.03"],["2026-07-08T23:40:00","ALTW.EMERY_1","49.07","-3.58","3.16"],["2026-07-08T23:40:00","ALTW.EMERY_2","49.07","-3.58","3.16"],["2026-07-08T23:40:00","ALTW.EMERY31","49.07","-3.58","3.16"],["2026-07-08T23:40:00","ALTW.EMERY32","49.07","-3.58","3.16"],["2026-07-08T23:40:00","ALTW.ENDV","42.20","-3.78","-3.51"],["2026-07-08T23:40:00","ALTW.ENGLFARMS","42.52","-4.29","-2.68"],["2026-07-08T23:40:00","ALTW.FAIR_DSL","41.81","-3.37","-4.31"],["2026-07-08T23:40:00","ALTW.FAIR_SIG","41.81","-3.37","-4.31"],["2026-07-08T23:40:00","ALTW.FAIR1.ARR","49.76","0.27","0.00"],["2026-07-08T23:40:00","ALTW.FAIR2.ARR","49.76","0.27","0.00"],["2026-07-08T23:40:00","ALTW.FAIRMONT1","41.69","-3.49","-4.31"],["2026-07-08T23:40:00","ALTW.FCLDFCL1","42.53","-3.52","-3.44"],["2026-07-08T23:40:00","ALTW.FRBRN.WND","45.82","-3.07","-0.60"],["2026-07-08T23:40:00","ALTW.FRNKLNCO","50.50","-3.47","4.48"],["2026-07-08T23:40:00","ALTW.FXLK3.ARR","41.20","-4.19","-4.10"],["2026-07-08T23:40:00","ALTW.GOLDENPLN","48.42","-3.25","2.18"],["2026-07-08T23:40:00","ALTW.GOLDP.ESR","48.42","-3.25","2.18"],["2026-07-08T23:40:00","ALTW.GPFWIND","34.98","-4.42","-10.09"],["2026-07-08T23:40:00","ALTW.GRCT.ARR","41.71","-3.21","-4.57"],["2026-07-08T23:40:00","ALTW.HAHN.ARR","47.81","-1.57","-0.11"],["2026-07-08T23:40:00","ALTW.HANCOC1","47.83","-3.58","1.92"],["2026-07-08T23:40:00","ALTW.HAWKEYE1","45.56","-3.68","-0.25"],["2026-07-08T23:40:00","ALTW.HCPD.STHP","28.24","-3.94","-17.31"],["2026-07-08T23:40:00","ALTW.HCPD.TRU","41.67","-3.50","-4.32"],["2026-07-08T23:40:00","ALTW.HDIVWIND","36.83","-5.89","-6.77"],["2026-07-08T23:40:00","ALTW.HKCRK.MVP","47.47","-0.96","-1.06"],["2026-07-08T23:40:00","ALTW.HZLT3.MVP","47.87","-1.86","0.24"],["2026-07-08T23:40:00","ALTW.INDEPWIND","47.96","-1.62","0.09"],["2026-07-08T23:40:00","ALTW.ISTT.ARR","45.07","-2.01","-2.41"],["2026-07-08T23:40:00","ALTW.JOULGSCIP","47.41","-2.08","0.00"],["2026-07-08T23:40:00","ALTW.JOULGSIPL","47.41","-2.08","0.00"],["2026-07-08T23:40:00","ALTW.JOUNEAL3","42.05","-4.86","-2.58"],["2026-07-08T23:40:00","ALTW.JOUNEALS4","42.05","-4.86","-2.58"],["2026-07-08T23:40:00","ALTW.KOSSUTH","42.40","-4.44","-2.65"],["2026-07-08T23:40:00","ALTW.KOSSUTH2","42.40","-4.44","-2.65"],["2026-07-08T23:40:00","ALTW.LAN.ESR1","46.56","-0.41","-2.52"],["2026-07-08T23:40:00","ALTW.LANS3.ARR","46.56","-0.42","-2.51"],["2026-07-08T23:40:00","ALTW.LANSIN4","46.56","-0.41","-2.52"],["2026-07-08T23:40:00","ALTW.LEDYARD","48.42","-3.25","2.18"],["2026-07-08T23:40:00","ALTW.LEDYD.MVP","48.42","-3.25","2.18"],["2026-07-08T23:40:00","ALTW.LIMEC1","48.17","-3.25","1.93"],["2026-07-08T23:40:00","ALTW.LIMEC2","48.21","-3.25","1.97"],["2026-07-08T23:40:00","ALTW.LKFLD.IPL","41.06","-4.39","-4.04"],["2026-07-08T23:40:00","ALTW.LOSTLAKES","42.52","-3.58","-3.39"],["2026-07-08T23:40:00","ALTW.LOUIS.SLR","45.24","-2.63","-1.62"],["2026-07-08T23:40:00","ALTW.MECB","41.59","-4.47","-3.43"],["2026-07-08T23:40:00","ALTW.MECB_1.AZ","41.59","-4.47","-3.43"],["2026-07-08T23:40:00","ALTW.MGS_CT1","16.58","-6.66","-26.25"],["2026-07-08T23:40:00","ALTW.MGS_CT2","16.60","-6.64","-26.25"],["2026-07-08T23:40:00","ALTW.MGS_ST3.1","16.66","-6.58","-26.25"],["2026-07-08T23:40:00","ALTW.MGS_ST3.2","16.66","-6.58","-26.25"],["2026-07-08T23:40:00","ALTW.MMPA.OGWF","40.52","-3.40","-5.57"],["2026-07-08T23:40:00","ALTW.MONTA.ARR","42.41","-1.25","-5.83"],["2026-07-08T23:40:00","ALTW.MOWERCO","45.24","-2.63","-1.62"],["2026-07-08T23:40:00","ALTW.MQOKT.ARR","46.81","-0.46","-2.22"],["2026-07-08T23:40:00","ALTW.MRES","42.18","-3.40","-3.91"],["2026-07-08T23:40:00","ALTW.MRES_1.AZ","42.09","-3.48","-3.92"],["2026-07-08T23:40:00","ALTW.MTOWNCT1","16.80","-6.44","-26.25"],["2026-07-08T23:40:00","ALTW.MTOWNCT2","16.80","-6.44","-26.25"],["2026-07-08T23:40:00","ALTW.MTOWNCT3","16.80","-6.44","-26.25"],["2026-07-08T23:40:00","ALTW.NSP","43.04","-2.40","-4.05"],["2026-07-08T23:40:00","ALTW.NSPP_1.AZ","43.04","-2.40","-4.05"],["2026-07-08T23:40:00","ALTW.ODINWF","42.21","-3.14","-4.14"],["2026-07-08T23:40:00","ALTW.OTTMW.MVP","45.76","-3.73","0.00"],["2026-07-08T23:40:00","ALTW.OTTUMW1","42.40","-4.44","-2.65"],["2026-07-08T23:40:00","ALTW.PIONPRAR2","44.98","-2.62","-1.89"],["2026-07-08T23:40:00","ALTW.PIOPRAIR1","44.98","-2.62","-1.89"],["2026-07-08T23:40:00","ALTW.PRARC1","47.90","-1.59","0.00"],["2026-07-08T23:40:00","ALTW.PRARC3","47.90","-1.59","0.00"],["2026-07-08T23:40:00","ALTW.PRARC4","47.90","-1.59","0.00"],["2026-07-08T23:40:00","ALTW.PRESCOTT","37.40","-8.59","-3.50"],["2026-07-08T23:40:00","ALTW.RCCS.ARR","48.12","-1.37","0.00"],["2026-07-08T23:40:00","ALTW.RICHLAND","42.21","-4.86","-2.42"],["2026-07-08T23:40:00","ALTW.RIPPEY1","40.27","-4.43","-4.79"],["2026-07-08T23:40:00","ALTW.ROCKCREEK","50.79","-0.51","1.81"],["2026-07-08T23:40:00","EES.NINEM6_CT2","26.54","-1.89","-21.06"],["2026-07-08T23:40:00","EES.NINEM6_ST","26.70","-1.73","-21.06"],["2026-07-08T23:40:00","EES.NINEMILE4","26.76","-1.67","-21.06"],["2026-07-08T23:40:00","EES.NINEMILE5","26.88","-1.55","-21.06"],["2026-07-08T23:40:00","EES.NOPLD","27.41","-1.02","-21.06"],["2026-07-08T23:40:00","EES.NOPS_1","27.44","-0.99","-21.06"],["2026-07-08T23:40:00","EES.NOPS_2","27.44","-0.99","-21.06"],["2026-07-08T23:40:00","EES.NOPS_3","27.44","-0.99","-21.06"],["2026-07-08T23:40:00","EES.NOPS_4","27.40","-1.03","-21.06"],["2026-07-08T23:40:00","EES.NOPS_5","27.40","-1.03","-21.06"],["2026-07-08T23:40:00","EES.NOPS_6","27.40","-1.03","-21.06"],["2026-07-08T23:40:00","EES.NOPS_7","27.40","-1.03","-21.06"],["2026-07-08T23:40:00","EES.NSIDE1.ARR","27.20","-1.25","-21.04"],["2026-07-08T23:40:00","EES.NSIDE2.ARR","27.20","-1.25","-21.04"],["2026-07-08T23:40:00","EES.OAK_RG_GEN","26.13","-2.13","-21.23"],["2026-07-08T23:40:00","EES.OCAPS_1A","26.90","-1.20","-21.39"],["2026-07-08T23:40:00","EES.OCAPS_1B","27.34","-0.76","-21.39"],["2026-07-08T23:40:00","EES.OCAPS_1C","27.23","-0.87","-21.39"],["2026-07-08T23:40:00","EES.OUACH_1","25.57","-2.68","-21.24"],["2026-07-08T23:40:00","EES.OUACH_2","25.57","-2.68","-21.24"],["2026-07-08T23:40:00","EES.OUACH_3","25.57","-2.68","-21.24"],["2026-07-08T23:40:00","EES.OXBOW","26.72","-1.69","-21.08"],["2026-07-08T23:40:00","EES.PANAM1.ARR","27.55","-0.87","-21.07"],["2026-07-08T23:40:00","EES.PERVL1","25.64","-2.62","-21.23"],["2026-07-08T23:40:00","EES.PERVL1.ARR","25.64","-2.62","-21.23"],["2026-07-08T23:40:00","EES.PERVL2.ARR","25.64","-2.62","-21.23"],["2026-07-08T23:40:00","EES.PERVL2_CT","25.64","-2.62","-21.23"],["2026-07-08T23:40:00","EES.PLAHTC.ARR","28.28","-0.22","-20.99"],["2026-07-08T23:40:00","EES.RBRSW2.ARR","27.22","-1.23","-21.04"],["2026-07-08T23:40:00","EES.RBRSW5.ARR","27.03","-1.40","-21.06"],["2026-07-08T23:40:00","EES.RCTHOMAS","26.03","-2.00","-21.46"],["2026-07-08T23:40:00","EES.REXBRW.ARR","27.18","-1.28","-21.03"],["2026-07-08T23:40:00","EES.RICE1","25.95","-2.20","-21.34"],["2026-07-08T23:40:00","EES.RICHD1.ARR","26.50","-1.84","-21.15"],["2026-07-08T23:40:00","EES.RICHD2.ARR","26.50","-1.84","-21.15"],["2026-07-08T23:40:00","EES.RILLA.ARR","26.01","-2.24","-21.24"],["2026-07-08T23:40:00","EES.RVRBEND1","26.45","-1.96","-21.08"],["2026-07-08T23:40:00","EES.SABINE1","26.74","-1.36","-21.39"],["2026-07-08T23:40:00","EES.SABINE3","27.23","-0.87","-21.39"],["2026-07-08T23:40:00","EES.SABINE4","26.90","-1.20","-21.39"],["2026-07-08T23:40:00","EES.SABINE5","26.73","-1.37","-21.39"],["2026-07-08T23:40:00","EES.SAM_DAM_12","27.76","-0.27","-21.46"],["2026-07-08T23:40:00","EES.SAN_JC1_CT","25.52","-2.51","-21.46"],["2026-07-08T23:40:00","EES.SAN_JC2_CT","25.52","-2.51","-21.46"],["2026-07-08T23:40:00","EES.SHEC","26.51","-1.53","-21.45"],["2026-07-08T23:40:00","EES.SLEMCO","27.56","-0.79","-21.14"],["2026-07-08T23:40:00","EES.SLRD","28.00","-0.44","-21.05"],["2026-07-08T23:40:00","EES.SPORT1.ARR","26.92","-1.51","-21.06"],["2026-07-08T23:40:00","EES.SPORT2.ARR","26.92","-1.51","-21.06"],["2026-07-08T23:40:00","EES.SRMPA","27.39","-0.67","-21.43"],["2026-07-08T23:40:00","EES.SRMPA_1.AZ","27.39","-0.67","-21.43"],["2026-07-08T23:40:00","EES.STERL7","25.52","-2.72","-21.25"],["2026-07-08T23:40:00","EES.STJAMES","27.13","-1.29","-21.07"],["2026-07-08T23:40:00","EES.STL115.ARR","25.52","-2.72","-21.25"],["2026-07-08T23:40:00","EES.STLN11.ARR","25.60","-2.66","-21.23"],["2026-07-08T23:40:00","EES.STLNG1.ARR","25.60","-2.66","-21.23"],["2026-07-08T23:40:00","EES.STLNG2.ARR","25.59","-2.66","-21.24"],["2026-07-08T23:40:00","EES.STLNG3.ARR","25.59","-2.66","-21.24"],["2026-07-08T23:40:00","EES.STLNG5.ARR","25.59","-2.66","-21.24"],["2026-07-08T23:40:00","EES.STRSOL","25.52","-2.72","-21.25"],["2026-07-08T23:40:00","EES.SWTZ1.ARR","25.98","-2.28","-21.23"],["2026-07-08T23:40:00","EES.TAFTCOGEN","26.40","-2.02","-21.07"],["2026-07-08T23:40:00","EES.TOL_BEND1","26.76","-1.30","-21.43"],["2026-07-08T23:40:00","EES.TOL_BEND2","26.76","-1.30","-21.43"],["2026-07-08T23:40:00","EES.UCB","26.43","-1.99","-21.07"],["2026-07-08T23:40:00","EES.UCBECO","26.43","-1.99","-21.07"],["2026-07-08T23:40:00","EES.UCBSUP","26.43","-1.99","-21.07"],["2026-07-08T23:40:00","EES.UMBRIELSOL","26.45","-1.60","-21.44"],["2026-07-08T23:40:00","EES.VIDALIA","24.78","-3.57","-21.14"],["2026-07-08T23:40:00","EES.VIGNES.ARR","27.39","-1.03","-21.07"],["2026-07-08T23:40:00","EES.WASHEC_CT1","27.48","-0.97","-21.04"],["2026-07-08T23:40:00","EES.WASHEC_CT2","27.48","-0.97","-21.04"],["2026-07-08T23:40:00","EES.WATRFD2","26.49","-1.93","-21.07"],["2026-07-08T23:40:00","EES.WATRFD3","26.45","-1.97","-21.07"],["2026-07-08T23:40:00","EES.WATRFD4_CT","26.49","-1.93","-21.07"],["2026-07-08T23:40:00","EES.WLGLN2.ARR","27.26","-1.16","-21.07"],["2026-07-08T23:40:00","EES.WLTGR1.ARR","25.61","-2.65","-21.23"],["2026-07-08T23:40:00","EES.WLWGN1.ARR","27.31","-1.11","-21.07"],["2026-07-08T23:40:00","EES.WLWGN3.ARR","27.31","-1.11","-21.07"],["2026-07-08T23:40:00","EKPC","53.28","0.57","3.22"],["2026-07-08T23:40:00","EMBA.AEPE17","28.84","0.44","-21.09"],["2026-07-08T23:40:00","EMBA.ATTALA1","27.78","-0.76","-20.95"],["2026-07-08T23:40:00","EMBA.CC.CHCTW","27.94","-0.65","-20.90"],["2026-07-08T23:40:00","EMBA.CC.HINDS1","27.16","-1.30","-21.03"],["2026-07-08T23:40:00","EMBA.CHCTWCT1","27.91","-0.68","-20.90"],["2026-07-08T23:40:00","EMBA.CHCTWCT2","27.93","-0.66","-20.90"],["2026-07-08T23:40:00","EMBA.CHCTWCT3","27.93","-0.66","-20.90"],["2026-07-08T23:40:00","EMBA.CHCTWST4","27.96","-0.63","-20.90"],["2026-07-08T23:40:00","EMBA.DELTA_WND","28.45","0.06","-21.10"],["2026-07-08T23:40:00","EMBA.DR.EML20","27.84","-0.59","-21.06"],["2026-07-08T23:40:00","EMBA.EMILD","27.95","-0.49","-21.05"],["2026-07-08T23:40:00","EMBA.EMILD.RLA","27.96","-0.48","-21.05"],["2026-07-08T23:40:00","EMBA.G_ANDRUS1","26.83","-1.57","-21.09"],["2026-07-08T23:40:00","NIPS.HWND1.IPL","53.16","0.13","3.54"],["2026-07-08T23:40:00","NIPS.IMPA","56.17","3.00","3.68"],["2026-07-08T23:40:00","NIPS.IMPA_1.AZ","56.44","3.31","3.64"],["2026-07-08T23:40:00","NIPS.INCRMLSP","54.20","1.11","3.60"],["2026-07-08T23:40:00","NIPS.INCROSWF","54.15","1.06","3.60"],["2026-07-08T23:40:00","NIPS.INCROSWF2","54.19","1.10","3.60"],["2026-07-08T23:40:00","NIPS.JASPERCO","58.09","4.60","4.00"],["2026-07-08T23:40:00","NIPS.LAKES","54.41","1.29","3.63"],["2026-07-08T23:40:00","NIPS.MCHCP.ARR","55.52","1.96","4.07"],["2026-07-08T23:40:00","NIPS.MICHCP12","54.90","1.23","4.18"],["2026-07-08T23:40:00","NIPS.MITCH.ARR","54.87","1.07","4.31"],["2026-07-08T23:40:00","NIPS.MNTIC2.NU","54.40","1.28","3.63"],["2026-07-08T23:40:00","NIPS.MUNSTR.LN","54.71","0.91","4.31"],["2026-07-08T23:40:00","NIPS.NIPS","55.34","1.75","4.10"],["2026-07-08T23:40:00","NIPS.NLMK","55.34","1.75","4.10"],["2026-07-08T23:40:00","NIPS.NORWAPNOR","54.55","1.45","3.61"],["2026-07-08T23:40:00","NIPS.OAKDAPOAK","54.50","1.43","3.58"],["2026-07-08T23:40:00","NIPS.PRATTIND","55.34","1.75","4.10"],["2026-07-08T23:40:00","NIPS.PRAXAIR","55.34","1.75","4.10"],["2026-07-08T23:40:00","NIPS.REYNO.MVP","54.37","1.26","3.62"],["2026-07-08T23:40:00","NIPS.ROSEWRWF","54.19","1.09","3.61"],["2026-07-08T23:40:00","NIPS.SCHAHP16A","54.82","1.34","3.99"],["2026-07-08T23:40:00","NIPS.SCHAHP16B","54.82","1.34","3.99"],["2026-07-08T23:40:00","NIPS.SCHAHP17","54.79","1.33","3.97"],["2026-07-08T23:40:00","NIPS.SCHAHP18","54.79","1.33","3.97"],["2026-07-08T23:40:00","NIPS.STJOHN.LN","54.58","0.92","4.17"],["2026-07-08T23:40:00","NIPS.USS","55.34","1.75","4.10"],["2026-07-08T23:40:00","NIPS.WHITNGT1","54.46","0.63","4.34"],["2026-07-08T23:40:00","NIPS.WHITNGT2","54.46","0.63","4.34"],["2026-07-08T23:40:00","NIPS.WHITNST","54.46","0.63","4.34"],["2026-07-08T23:40:00","NIPS.WVPA","56.54","3.29","3.76"],["2026-07-08T23:40:00","NIPS.WVPA_1.AZ","56.62","3.37","3.76"],["2026-07-08T23:40:00","NPPD","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","NSP.ADAMSWD1","41.12","-2.88","-5.49"],["2026-07-08T23:40:00","NSP.AEPE11","40.38","0.20","-9.31"],["2026-07-08T23:40:00","NSP.AEPE13","40.38","0.20","-9.31"],["2026-07-08T23:40:00","NSP.AEPE18","42.24","-1.18","-6.07"],["2026-07-08T23:40:00","NSP.AEPE3","40.51","0.84","-9.82"],["2026-07-08T23:40:00","NSP.AEPE4","40.38","0.20","-9.31"],["2026-07-08T23:40:00","NSP.AEPE5","40.38","0.20","-9.31"],["2026-07-08T23:40:00","NSP.AEPE8","40.38","0.20","-9.31"],["2026-07-08T23:40:00","NSP.AGASSIZBE","41.16","-3.43","-4.90"],["2026-07-08T23:40:00","NSP.ALDRIHERC","40.10","-3.08","-6.31"],["2026-07-08T23:40:00","NSP.ANSON2","41.31","-4.51","-3.67"],["2026-07-08T23:40:00","NSP.ANSON3","41.31","-4.51","-3.67"],["2026-07-08T23:40:00","NSP.ANSON4","41.16","-4.66","-3.67"],["2026-07-08T23:40:00","NSP.AZ","40.15","-2.83","-6.51"],["2026-07-08T23:40:00","NSP.BAYFRN5","37.63","-1.92","-9.94"],["2026-07-08T23:40:00","NSP.BAYFRN6","37.63","-1.92","-9.94"],["2026-07-08T23:40:00","NSP.BE","41.43","-3.56","-4.50"],["2026-07-08T23:40:00","NSP.BE1","41.43","-3.56","-4.50"],["2026-07-08T23:40:00","NSP.BE2","41.43","-3.56","-4.50"],["2026-07-08T23:40:00","NSP.BELW_1.AZ","41.43","-3.56","-4.50"],["2026-07-08T23:40:00","NSP.BEPC","40.97","-3.33","-5.19"],["2026-07-08T23:40:00","NSP.BIGBLUE","40.77","-4.25","-4.47"],["2026-07-08T23:40:00","NSP.BIGFALL_A","38.85","-0.26","-10.38"],["2026-07-08T23:40:00","NSP.BLKBROOK","41.41","0.45","-8.53"],["2026-07-08T23:40:00","NSP.BLKDO2","38.96","-4.43","-6.10"],["2026-07-08T23:40:00","NSP.BLKDO5","39.10","-4.29","-6.10"],["2026-07-08T23:40:00","NSP.BLKDO6","39.52","-3.86","-6.11"],["2026-07-08T23:40:00","NSP.BLUE_LK_09","39.76","-3.75","-5.98"],["2026-07-08T23:40:00","NSP.BLUE_LK_10","39.76","-3.75","-5.98"],["2026-07-08T23:40:00","NSP.BLUE_LK_11","39.76","-3.75","-5.98"],["2026-07-08T23:40:00","NSP.BLUE_LK7","39.66","-3.85","-5.98"],["2026-07-08T23:40:00","NSP.BLUE_LK8","39.76","-3.75","-5.98"],["2026-07-08T23:40:00","NSP.BLUE1.ARR","39.76","-3.75","-5.98"],["2026-07-08T23:40:00","NSP.BLUE2.ARR","39.76","-3.75","-5.98"],["2026-07-08T23:40:00","NSP.BLUE4.ARR","39.76","-3.75","-5.98"],["2026-07-08T23:40:00","NSP.BR_DIR_TR1","40.11","-4.99","-4.39"],["2026-07-08T23:40:00","NSP.BRGSRD.MVP","41.36","-1.52","-6.61"],["2026-07-08T23:40:00","NSP.BSTAR1.WND","40.14","-4.72","-4.63"],["2026-07-08T23:40:00","NSP.BSTAR2.WND","40.14","-4.72","-4.63"],["2026-07-08T23:40:00","NSP.BUFFR_TR1","40.11","-4.99","-4.39"],["2026-07-08T23:40:00","NSP.BUFFR_TR2","40.11","-4.99","-4.39"],["2026-07-08T23:40:00","NSP.CANFLSG1","37.93","-5.56","-6.00"],["2026-07-08T23:40:00","NSP.CANFLSG2","37.93","-5.56","-6.00"],["2026-07-08T23:40:00","NSP.CC.BLKD52","39.04","-4.35","-6.10"],["2026-07-08T23:40:00","NSP.CC.HIBRDGE","39.10","-4.04","-6.35"],["2026-07-08T23:40:00","NSP.CC.MANKTO","39.76","-4.78","-4.95"],["2026-07-08T23:40:00","NSP.CC.RIVRSD","40.02","-3.14","-6.33"],["2026-07-08T23:40:00","NSP.CEDARFAL","39.98","-0.67","-8.84"],["2026-07-08T23:40:00","NSP.CH_DIR_TR4","40.43","-4.87","-4.19"],["2026-07-08T23:40:00","NSP.CHARA_TR1","40.43","-4.87","-4.19"],["2026-07-08T23:40:00","NSP.CHARA_TR2","40.43","-4.87","-4.19"],["2026-07-08T23:40:00","NSP.CHARA_TR4","40.43","-4.87","-4.19"],["2026-07-08T23:40:00","NSP.CHEMOLSPO","39.56","-3.71","-6.22"],["2026-07-08T23:40:00","NSP.CHPFL1.HYD","39.10","-0.87","-9.52"],["2026-07-08T23:40:00","NSP.CHPFL2.HYD","39.10","-0.87","-9.52"],["2026-07-08T23:40:00","NSP.CHPRES","38.29","-0.87","-10.33"],["2026-07-08T23:40:00","NSP.CISCO1","42.30","-3.28","-3.91"],["2026-07-08T23:40:00","NSP.CMMPA.FAIR","41.15","-3.03","-5.31"],["2026-07-08T23:40:00","NSP.CMMPA.G","40.50","-3.17","-5.82"],["2026-07-08T23:40:00","NSP.CMMPA.GF","40.31","-4.16","-5.02"],["2026-07-08T23:40:00","NSP.CMMPA.GLEN","40.50","-3.17","-5.82"],["2026-07-08T23:40:00","NSP.CMMPA.JANE","40.56","-3.44","-5.49"],["2026-07-08T23:40:00","NSP.CMMPA.KASS","41.79","-2.13","-5.57"],["2026-07-08T23:40:00","AECI","38.61","-3.24","-7.64"],["2026-07-08T23:40:00","AECI.ALTW","47.19","-0.36","-1.94"],["2026-07-08T23:40:00","AECI.AMMO","51.50","0.13","1.88"],["2026-07-08T23:40:00","AECI.APM_1.AZ","51.52","0.14","1.89"],["2026-07-08T23:40:00","AECI.APM_2.AZ","45.70","-3.79","0.00"],["2026-07-08T23:40:00","AECI.CWLD","45.70","-3.79","0.00"],["2026-07-08T23:40:00","AEP","53.28","0.57","3.22"],["2026-07-08T23:40:00","AEP.GIB5.ARR","53.54","1.02","3.03"],["2026-07-08T23:40:00","AEP.PSGC1.AMP","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AEP.PSGC2.AMP","51.10","-0.70","2.31"],["2026-07-08T23:40:00","ALTE.1ROCKGEN","45.48","-0.54","-3.47"],["2026-07-08T23:40:00","ALTE.ALBANY","49.55","0.06","0.00"],["2026-07-08T23:40:00","ALTE.ALTE","41.78","1.04","-8.75"],["2026-07-08T23:40:00","ALTE.AZ","41.63","1.02","-8.88"],["2026-07-08T23:40:00","ALTE.BEARCRK","45.82","2.80","-6.47"],["2026-07-08T23:40:00","ALTE.BVRDAM","39.39","2.96","-13.06"],["2026-07-08T23:40:00","ALTE.CASSVILLE","45.02","-0.13","-4.34"],["2026-07-08T23:40:00","ALTE.CC.RIVS1","48.62","-0.87","0.00"],["2026-07-08T23:40:00","ALTE.CC.RIVS2","48.62","-0.87","0.00"],["2026-07-08T23:40:00","ALTE.CC.WRIVS1","48.59","-0.90","0.00"],["2026-07-08T23:40:00","ALTE.CC.WRIVS2","48.60","-0.89","0.00"],["2026-07-08T23:40:00","ALTE.CEDARDGE","29.35","0.49","-20.63"],["2026-07-08T23:40:00","ALTE.COLUMBAL1","40.17","-1.10","-8.22"],["2026-07-08T23:40:00","ALTE.COLUMBAL2","40.18","-1.09","-8.22"],["2026-07-08T23:40:00","ALTE.CRAWFISH","47.69","0.69","-2.49"],["2026-07-08T23:40:00","ALTE.DR.ALTM","44.69","0.60","-5.40"],["2026-07-08T23:40:00","ALTE.EDG.ESR","20.92","0.08","-28.65"],["2026-07-08T23:40:00","ALTE.EDG3.ARR","21.72","0.12","-27.89"],["2026-07-08T23:40:00","ALTE.EDGG5G5","20.82","-0.02","-28.65"],["2026-07-08T23:40:00","ALTE.GRANT.ESR","45.60","-0.02","-3.87"],["2026-07-08T23:40:00","ALTE.GRANTCTY","45.60","-0.02","-3.87"],["2026-07-08T23:40:00","ALTE.JUN31.ARR","38.54","0.42","-11.37"],["2026-07-08T23:40:00","ALTE.KILBOUNIL","43.30","3.91","-10.10"],["2026-07-08T23:40:00","ALTE.NEENAHG1","29.77","-0.92","-18.80"],["2026-07-08T23:40:00","ALTE.NEENAHG2","29.77","-0.92","-18.80"],["2026-07-08T23:40:00","ALTE.NLSD1.ARR","45.17","-0.07","-4.25"],["2026-07-08T23:40:00","ALTE.NLSD2.ARR","45.17","-0.07","-4.25"],["2026-07-08T23:40:00","ALTE.NROCK","48.16","0.58","-1.91"],["2026-07-08T23:40:00","ALTE.ONIONRIV","17.14","0.41","-32.76"],["2026-07-08T23:40:00","ALTE.PADDOCK","48.74","-0.75","0.00"],["2026-07-08T23:40:00","ALTE.PAR_1.AZ","40.67","3.23","-12.05"],["2026-07-08T23:40:00","ALTE.PDSG1S1","43.04","1.87","-8.32"],["2026-07-08T23:40:00","ALTE.PPKC.ESR1","42.54","3.23","-10.18"],["2026-07-08T23:40:00","ALTE.QUILTBLCK","46.23","-0.01","-3.25"],["2026-07-08T23:40:00","ALTE.ROCKGEN2","45.48","-0.54","-3.47"],["2026-07-08T23:40:00","ALTE.ROCKGEN3","45.48","-0.54","-3.47"],["2026-07-08T23:40:00","ALTE.SFONDDLG1","29.58","0.17","-20.08"],["2026-07-08T23:40:00","ALTE.SFONDDLG2","29.58","0.17","-20.08"],["2026-07-08T23:40:00","ALTE.SFONDDLG3","29.58","0.17","-20.08"],["2026-07-08T23:40:00","ALTE.SFONDDLG4","29.58","0.17","-20.08"],["2026-07-08T23:40:00","ALTE.SHEB1","19.40","-0.52","-29.57"],["2026-07-08T23:40:00","ALTE.SHEB2","19.40","-0.52","-29.57"],["2026-07-08T23:40:00","ALTE.SHPSN.ARR","48.15","0.57","-1.91"],["2026-07-08T23:40:00","ALTE.SPRINGFD","27.45","0.46","-22.50"],["2026-07-08T23:40:00","ALTE.TOWNECT_1","48.62","-0.87","0.00"],["2026-07-08T23:40:00","ALTE.TOWNECT_2","48.62","-0.87","0.00"],["2026-07-08T23:40:00","ALTE.TOWNEST11","48.62","-0.87","0.00"],["2026-07-08T23:40:00","ALTE.TOWNEST12","48.62","-0.87","0.00"],["2026-07-08T23:40:00","ALTE.WAUTOMA","37.63","1.76","-13.62"],["2026-07-08T23:40:00","ALTE.WOOD.ESR","35.81","-0.42","-13.26"],["2026-07-08T23:40:00","ALTE.WOODCTY","35.81","-0.42","-13.26"],["2026-07-08T23:40:00","ALTE.WPPI_1.AZ","46.41","2.63","-5.71"],["2026-07-08T23:40:00","ALTE.WRIVS_CT1","48.61","-0.88","0.00"],["2026-07-08T23:40:00","ALTE.WRIVS_CT2","48.62","-0.87","0.00"],["2026-07-08T23:40:00","ALTE.WRIVS_ST1","48.58","-0.91","0.00"],["2026-07-08T23:40:00","ALTE.WRIVS_ST2","48.58","-0.91","0.00"],["2026-07-08T23:40:00","ALTW.8THST.ARR","48.43","-0.22","-0.84"],["2026-07-08T23:40:00","ALTW.ADAMSADAM","45.96","-2.61","-0.92"],["2026-07-08T23:40:00","ALTW.ALTW","45.48","-1.44","-2.57"],["2026-07-08T23:40:00","ALTW.AMESWIND","25.67","-5.26","-18.56"],["2026-07-08T23:40:00","ALTW.ARMST.ARR","42.78","-3.58","-3.13"],["2026-07-08T23:40:00","ALTW.AZ","45.48","-1.44","-2.57"],["2026-07-08T23:40:00","ALTW.BART1AGR","47.02","-2.93","0.46"],["2026-07-08T23:40:00","ALTW.BART1WPPI","47.02","-2.93","0.46"],["2026-07-08T23:40:00","ALTW.BARTON2","47.02","-2.93","0.46"],["2026-07-08T23:40:00","ALTW.BENT_TREE","44.37","-3.41","-1.71"],["2026-07-08T23:40:00","ALTW.BEPM.CBLD","45.72","-2.83","-0.94"],["2026-07-08T23:40:00","ALTW.BRLGTN1","54.24","3.20","1.55"],["2026-07-08T23:40:00","ALTW.BRLGTN2","54.24","3.20","1.55"],["2026-07-08T23:40:00","ALTW.BRLGTN3","54.24","3.20","1.55"],["2026-07-08T23:40:00","ALTW.BRLGTN4","54.24","3.20","1.55"],["2026-07-08T23:40:00","ALTW.BRLGTN5","54.06","3.00","1.57"],["2026-07-08T23:40:00","ALTW.BROOKE1","43.25","-3.30","-2.94"],["2026-07-08T23:40:00","ALTW.BVR.ARR","49.28","-0.21","0.00"],["2026-07-08T23:40:00","ALTW.CC.EMERY1","49.07","-3.58","3.16"],["2026-07-08T23:40:00","ALTW.CC.EMERY2","49.07","-3.58","3.16"],["2026-07-08T23:40:00","ALTW.CC.MGS1","16.61","-6.63","-26.25"],["2026-07-08T23:40:00","ALTW.CC.MGS2","16.62","-6.62","-26.25"],["2026-07-08T23:40:00","ALTW.CERROG1","48.43","-3.59","2.53"],["2026-07-08T23:40:00","ALTW.CMMPA.MTL","42.92","-2.49","-4.08"],["2026-07-08T23:40:00","ALTW.CMMPA.SPR","43.72","-1.65","-4.12"],["2026-07-08T23:40:00","ALTW.CMMPA.WIN","42.14","-3.37","-3.98"],["2026-07-08T23:40:00","ALTW.CRLK2WPL","48.09","-3.24","1.84"],["2026-07-08T23:40:00","ALTW.CRLK3CWL2","48.09","-3.24","1.84"],["2026-07-08T23:40:00","ALTW.CRLK3CWLD","48.09","-3.24","1.84"],["2026-07-08T23:40:00","EMBA.G_GULF_A","26.14","-2.26","-21.09"],["2026-07-08T23:40:00","EMBA.G_GULF_M","26.14","-2.26","-21.09"],["2026-07-08T23:40:00","EMBA.G_GULF_N","26.14","-2.26","-21.09"],["2026-07-08T23:40:00","EMBA.GREER170","27.40","-1.05","-21.04"],["2026-07-08T23:40:00","EMBA.GREER30","27.40","-1.05","-21.04"],["2026-07-08T23:40:00","EMBA.HINDS1_ST","27.16","-1.30","-21.03"],["2026-07-08T23:40:00","EMBA.HINDS1CT1","27.16","-1.30","-21.03"],["2026-07-08T23:40:00","EMBA.HINDS1CT2","27.16","-1.30","-21.03"],["2026-07-08T23:40:00","EMBA.HINDS2","27.16","-1.30","-21.03"],["2026-07-08T23:40:00","EMBA.HVGSOL","28.21","-0.21","-21.07"],["2026-07-08T23:40:00","EMBA.MEAM","28.67","0.21","-21.03"],["2026-07-08T23:40:00","EMBA.PRVS","28.19","-0.31","-20.99"],["2026-07-08T23:40:00","EMBA.RGDS","27.86","-0.61","-21.02"],["2026-07-08T23:40:00","EMBA.SUNFLOWER","29.25","0.82","-21.06"],["2026-07-08T23:40:00","EMBA.WDFSOL","28.70","0.26","-21.05"],["2026-07-08T23:40:00","EMBA.WILDWDSO","29.11","0.69","-21.07"],["2026-07-08T23:40:00","EMBA.YAZOOCTY","28.39","-0.06","-21.04"],["2026-07-08T23:40:00","FE","53.28","0.57","3.22"],["2026-07-08T23:40:00","GIBSON1234.AGG","53.54","1.02","3.03"],["2026-07-08T23:40:00","GLH.EEI7B1","51.87","-0.06","2.44"],["2026-07-08T23:40:00","GLH.EEI7B2","51.87","-0.06","2.44"],["2026-07-08T23:40:00","GLH.EEI7B3","51.87","-0.06","2.44"],["2026-07-08T23:40:00","GLH.JOPPA4","51.87","-0.06","2.44"],["2026-07-08T23:40:00","GLH.JOPPA5","51.87","-0.06","2.44"],["2026-07-08T23:40:00","GLH.JOPPA6","51.87","-0.06","2.44"],["2026-07-08T23:40:00","GLH.JOPPAAUX","51.87","-0.06","2.44"],["2026-07-08T23:40:00","GLH.MEPI4","51.87","-0.06","2.44"],["2026-07-08T23:40:00","GLH.MEPI5","51.87","-0.06","2.44"],["2026-07-08T23:40:00","GLH.PLSKI_AUX","51.87","-0.06","2.44"],["2026-07-08T23:40:00","GLH.PLSKI_SF","51.87","-0.06","2.44"],["2026-07-08T23:40:00","GRDA","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","GRE.AEPEDMU","39.29","-4.02","-6.18"],["2026-07-08T23:40:00","GRE.AEPEML","39.44","-2.52","-7.53"],["2026-07-08T23:40:00","GRE.AEPEMLREV","39.44","-2.52","-7.53"],["2026-07-08T23:40:00","GRE.ALTW","42.04","-3.24","-4.21"],["2026-07-08T23:40:00","GRE.ALTW.ENDVI","42.20","-3.78","-3.51"],["2026-07-08T23:40:00","GRE.ARWHDEGS","45.09","2.81","-7.21"],["2026-07-08T23:40:00","GRE.AZ","39.90","-3.23","-6.36"],["2026-07-08T23:40:00","GRE.BEPCMP.CWT","40.73","-2.52","-6.24"],["2026-07-08T23:40:00","GRE.BEPM.CWT","41.21","-1.99","-6.29"],["2026-07-08T23:40:00","GRE.CAMBRCAMB","41.63","-1.30","-6.56"],["2026-07-08T23:40:00","GRE.CAMBRCAMB2","41.63","-1.30","-6.56"],["2026-07-08T23:40:00","GRE.CHRISFRWD","42.19","-3.39","-3.91"],["2026-07-08T23:40:00","GRE.ELKRI4","39.99","-3.14","-6.36"],["2026-07-08T23:40:00","GRE.ELMCR2_IBR","40.80","-4.42","-4.27"],["2026-07-08T23:40:00","GRE.ELMCRK","40.80","-4.42","-4.27"],["2026-07-08T23:40:00","GRE.GMARAGMAR","44.52","2.24","-7.21"],["2026-07-08T23:40:00","GRE.GRE","40.72","-2.41","-6.36"],["2026-07-08T23:40:00","GRE.GRE.CXS","40.64","-2.46","-6.39"],["2026-07-08T23:40:00","GRE.HUC","40.61","-3.12","-5.76"],["2026-07-08T23:40:00","GRE.LITCH_QS","42.72","-1.10","-5.67"],["2026-07-08T23:40:00","GRE.LITCHF_1","42.72","-1.10","-5.67"],["2026-07-08T23:40:00","GRE.LKFLGR1","40.80","-4.42","-4.27"],["2026-07-08T23:40:00","GRE.LKFLGR2","40.80","-4.42","-4.27"],["2026-07-08T23:40:00","GRE.LKFLGR3","40.80","-4.42","-4.27"],["2026-07-08T23:40:00","GRE.LKFLGR4","40.80","-4.42","-4.27"],["2026-07-08T23:40:00","GRE.LKFLGR5","40.80","-4.42","-4.27"],["2026-07-08T23:40:00","GRE.LKFLGR6","40.80","-4.42","-4.27"],["2026-07-08T23:40:00","GRE.MAPLEMAPL","40.74","-2.59","-6.16"],["2026-07-08T23:40:00","GRE.MMPA","40.38","-2.75","-6.36"],["2026-07-08T23:40:00","GRE.MORA__2_5","42.27","-0.72","-6.50"],["2026-07-08T23:40:00","GRE.MORA__6","42.27","-0.72","-6.50"],["2026-07-08T23:40:00","GRE.MOWER2","45.24","-2.63","-1.62"],["2026-07-08T23:40:00","GRE.MP.GRE","39.72","-3.23","-6.54"],["2026-07-08T23:40:00","GRE.NBRNCG_QS","41.06","-1.81","-6.62"],["2026-07-08T23:40:00","GRE.NFW_1","36.18","-5.61","-7.70"],["2026-07-08T23:40:00","GRE.NSP","41.43","-2.35","-5.71"],["2026-07-08T23:40:00","GRE.NSP.CXS","39.71","-3.39","-6.39"],["2026-07-08T23:40:00","GRE.NSP.GREC","40.47","-3.22","-5.80"],["2026-07-08T23:40:00","GRE.NSPP_1.AZ","37.91","-4.58","-7.00"],["2026-07-08T23:40:00","GRE.ORMATHR","41.54","-3.83","-4.12"],["2026-07-08T23:40:00","GRE.PRINC1","41.52","-1.57","-6.40"],["2026-07-08T23:40:00","GRE.PRINC2","41.52","-1.57","-6.40"],["2026-07-08T23:40:00","GRE.PVLYGR1","43.85","-2.89","-2.75"],["2026-07-08T23:40:00","GRE.PVLYGR2","43.85","-2.89","-2.75"],["2026-07-08T23:40:00","GRE.PVLYGR3","43.85","-2.89","-2.75"],["2026-07-08T23:40:00","GRE.REC","34.35","-5.61","-9.53"],["2026-07-08T23:40:00","GRE.REC.CC1_AC","34.27","-5.69","-9.53"],["2026-07-08T23:40:00","GRE.REC.CC1_DC","39.26","-3.99","-6.24"],["2026-07-08T23:40:00","GRE.REC.CC2_AC","34.27","-5.69","-9.53"],["2026-07-08T23:40:00","GRE.REC.CC2_DC","39.26","-3.99","-6.24"],["2026-07-08T23:40:00","GRE.REC.DATA","34.28","-5.68","-9.53"],["2026-07-08T23:40:00","GRE.REC.DCLOSS","34.27","-5.69","-9.53"],["2026-07-08T23:40:00","GRE.ROCKLAKE","41.23","-1.52","-6.74"],["2026-07-08T23:40:00","GRE.SMP","42.34","-0.57","-6.58"],["2026-07-08T23:40:00","GRE.SMP.GRE","46.13","-1.58","-1.78"],["2026-07-08T23:40:00","GRE.STANT.ARR","33.98","-5.73","-9.78"],["2026-07-08T23:40:00","GRE.STBON1","40.36","-3.06","-6.07"],["2026-07-08T23:40:00","GRE.TEA_1.AZ","42.02","-0.88","-6.59"],["2026-07-08T23:40:00","GRE.TRIMTTRIM","40.80","-4.42","-4.27"],["2026-07-08T23:40:00","GRE.WILM","40.65","-3.56","-5.28"],["2026-07-08T23:40:00","HE.07LCPGEN1","51.59","-1.04","3.14"],["2026-07-08T23:40:00","HE.07LCPGEN2","51.59","-1.04","3.14"],["2026-07-08T23:40:00","HE.07LCPGEN3","51.59","-1.04","3.14"],["2026-07-08T23:40:00","HE.07LCPGEN4","51.59","-1.04","3.14"],["2026-07-08T23:40:00","HE.07LCPGEN5","51.59","-1.04","3.14"],["2026-07-08T23:40:00","MDU.GRE.ELBESS","28.42","-5.58","-15.49"],["2026-07-08T23:40:00","MDU.GRE.EMMLOG","28.42","-5.58","-15.49"],["2026-07-08T23:40:00","MDU.HESKET_3","30.99","-5.21","-13.29"],["2026-07-08T23:40:00","MDU.HESKET_4","30.99","-5.21","-13.29"],["2026-07-08T23:40:00","MDU.LEWIS2","36.61","-5.56","-7.32"],["2026-07-08T23:40:00","MDU.MCTURB1","36.61","-5.29","-7.59"],["2026-07-08T23:40:00","MDU.MDU","36.55","-4.63","-8.31"],["2026-07-08T23:40:00","MDU.MERRICOURT","40.88","-4.00","-4.61"],["2026-07-08T23:40:00","MDU.MPC","34.60","-5.35","-9.54"],["2026-07-08T23:40:00","MDU.NWPS","34.60","-5.35","-9.54"],["2026-07-08T23:40:00","MDU.OTP","34.60","-5.35","-9.54"],["2026-07-08T23:40:00","MDU.OTPW_1.AZ","34.60","-5.35","-9.54"],["2026-07-08T23:40:00","MDU.TATANKA1","40.88","-4.00","-4.61"],["2026-07-08T23:40:00","MDU.TSWF1","38.11","-4.81","-6.57"],["2026-07-08T23:40:00","MDU.WISHEKNW1","28.36","-5.64","-15.49"],["2026-07-08T23:40:00","MEC.ADAIR_W1","41.16","-5.21","-3.12"],["2026-07-08T23:40:00","MEC.ADAMS","39.81","-6.52","-3.16"],["2026-07-08T23:40:00","MEC.ALTM_1.AZ","42.65","-3.80","-3.04"],["2026-07-08T23:40:00","MEC.ALTW","42.83","-3.75","-2.91"],["2026-07-08T23:40:00","MEC.AMES","36.34","-4.19","-8.96"],["2026-07-08T23:40:00","MEC.AMES_1.AZ","36.34","-4.19","-8.96"],["2026-07-08T23:40:00","MEC.AMES_UNIT8","36.31","-4.26","-8.92"],["2026-07-08T23:40:00","MEC.ARBHILL_S","40.95","-5.41","-3.13"],["2026-07-08T23:40:00","MEC.ARBORHL1","40.95","-5.41","-3.13"],["2026-07-08T23:40:00","MEC.ATLN","40.37","-4.78","-4.34"],["2026-07-08T23:40:00","MEC.AZ","44.20","-3.36","-1.93"],["2026-07-08T23:40:00","MEC.BEAVERCR","42.82","-4.66","-2.01"],["2026-07-08T23:40:00","MEC.BEPM.CPZD","43.64","-2.92","-2.93"],["2026-07-08T23:40:00","MEC.BEPM_1.AZ","50.56","-1.85","2.92"],["2026-07-08T23:40:00","MEC.BEPM_WS3","42.46","-4.77","-2.26"],["2026-07-08T23:40:00","MEC.BEPM_WS4","42.46","-4.77","-2.26"],["2026-07-08T23:40:00","MEC.CAROL_W1","38.35","-4.63","-6.51"],["2026-07-08T23:40:00","MEC.CAROLL_W2","38.35","-4.63","-6.51"],["2026-07-08T23:40:00","MEC.CC.GDM1","41.18","-4.73","-3.58"],["2026-07-08T23:40:00","MEC.CC.GDM2","41.18","-4.73","-3.58"],["2026-07-08T23:40:00","MEC.CENTURY_1","45.47","-4.32","0.30"],["2026-07-08T23:40:00","MEC.CFU","51.64","-1.70","3.85"],["2026-07-08T23:40:00","MEC.CFU_1.AZ","51.66","-1.69","3.86"],["2026-07-08T23:40:00","MEC.CFU6","52.01","-1.59","4.11"],["2026-07-08T23:40:00","MEC.CFU7","52.01","-1.59","4.11"],["2026-07-08T23:40:00","MEC.CHASCS_W","65.92","-2.59","19.02"],["2026-07-08T23:40:00","MEC.CHASCS1","65.92","-2.59","19.02"],["2026-07-08T23:40:00","MEC.CHASCS2","65.92","-2.59","19.02"],["2026-07-08T23:40:00","MEC.CHICKASAW","46.84","-2.19","-0.46"],["2026-07-08T23:40:00","MEC.CLIPR1","43.33","-3.36","-2.80"],["2026-07-08T23:40:00","MEC.CMMPA.ELD","50.68","-0.41","1.60"],["2026-07-08T23:40:00","MEC.CMMPA.MONT","40.52","-4.40","-4.57"],["2026-07-08T23:40:00","MEC.COMP.ARR","43.37","-3.45","-2.67"],["2026-07-08T23:40:00","MEC.CONTRAIL1","41.52","-5.46","-2.51"],["2026-07-08T23:40:00","MEC.CORALV1","47.75","-1.74","0.00"],["2026-07-08T23:40:00","MEC.CORALV2","47.75","-1.74","0.00"],["2026-07-08T23:40:00","MEC.CORALV3","47.75","-1.74","0.00"],["2026-07-08T23:40:00","MEC.CORALV4","47.75","-1.74","0.00"],["2026-07-08T23:40:00","MEC.DIAMNDTR1","46.27","-3.22","0.00"],["2026-07-08T23:40:00","MEC.DR.CFU_ECG","50.68","-1.88","3.07"],["2026-07-08T23:40:00","MEC.DR.CFU_SM","52.01","-1.59","4.11"],["2026-07-08T23:40:00","MEC.DR.RIA","49.58","0.09","0.00"],["2026-07-08T23:40:00","MEC.ECLIPSE1","41.06","-5.48","-2.95"],["2026-07-08T23:40:00","MEC.EL_FARM_1","50.56","-1.85","2.92"],["2026-07-08T23:40:00","MEC.EL_FARM_2","50.53","-1.88","2.92"],["2026-07-08T23:40:00","MEC.EL_FARM_3","51.08","-1.89","3.48"],["2026-07-08T23:40:00","MEC.FARMER","44.78","-4.71","0.00"],["2026-07-08T23:40:00","MEC.GDMEC_1","41.19","-4.72","-3.58"],["2026-07-08T23:40:00","MEC.GDMEC_1_3","41.16","-4.75","-3.58"],["2026-07-08T23:40:00","MEC.GDMEC_2","41.19","-4.72","-3.58"],["2026-07-08T23:40:00","MEC.GDMEC_2_3","41.16","-4.75","-3.58"],["2026-07-08T23:40:00","MEC.GENESEO","44.39","-3.18","-1.92"],["2026-07-08T23:40:00","MEC.GLACIERS","41.72","-4.73","-3.04"],["2026-07-08T23:40:00","MEC.HCPD.ABRN","44.84","0.13","-4.78"],["2026-07-08T23:40:00","MEC.HIGHLAND1","41.61","-4.68","-3.20"],["2026-07-08T23:40:00","MEC.HIGHLAND2","41.61","-4.68","-3.20"],["2026-07-08T23:40:00","MEC.HIGHLAND3","41.61","-4.68","-3.20"],["2026-07-08T23:40:00","MEC.HOLLIDAYCR","42.64","-4.34","-2.51"],["2026-07-08T23:40:00","MEC.HRTDV2.WND","41.36","-5.18","-2.95"],["2026-07-08T23:40:00","MEC.IDAGROVE","42.07","-4.98","-2.44"],["2026-07-08T23:40:00","MEC.IDAGROVEW","42.12","-4.92","-2.45"],["2026-07-08T23:40:00","MEC.IVESTER","0.11","-5.85","-43.53"],["2026-07-08T23:40:00","MEC.KNOXIN_1","43.26","-2.60","-3.63"],["2026-07-08T23:40:00","MEC.KOSUTH.MVP","42.27","-4.46","-2.76"],["2026-07-08T23:40:00","MEC.LAUREL_1","23.59","-6.13","-19.77"],["2026-07-08T23:40:00","MEC.LOUISA_1","47.41","-2.08","0.00"],["2026-07-08T23:40:00","MEC.LUNDGREN","42.64","-4.59","-2.26"],["2026-07-08T23:40:00","MEC.LUNDQS_1","50.39","-1.92","2.82"],["2026-07-08T23:40:00","MEC.LVED_1.AZ","45.05","-1.63","-2.81"],["2026-07-08T23:40:00","MEC.MACKSBURG","40.65","-5.25","-3.59"],["2026-07-08T23:40:00","MEC.MEAN.LD","52.78","-2.39","5.68"],["2026-07-08T23:40:00","MEC.MEAN_1.AZ","44.84","0.13","-4.78"],["2026-07-08T23:40:00","MEC.MEAN_10.AZ","65.47","-1.34","17.32"],["2026-07-08T23:40:00","MEC.MEAN_2.AZ","49.57","0.08","0.00"],["2026-07-08T23:40:00","MEC.MEAN_3.AZ","41.35","-3.89","-4.25"],["2026-07-08T23:40:00","MEC.MEAN_4.AZ","56.25","-1.63","8.39"],["2026-07-08T23:40:00","MEC.MEAN_5.AZ","44.08","-2.56","-2.85"],["2026-07-08T23:40:00","MEC.MEAN_6.AZ","42.27","-3.30","-3.92"],["2026-07-08T23:40:00","MEC.MEAN_7.AZ","42.30","-4.57","-2.62"],["2026-07-08T23:40:00","MEC.MEAN_8.AZ","45.02","-1.66","-2.81"],["2026-07-08T23:40:00","OTP.GRE.DSA","40.28","-4.45","-4.76"],["2026-07-08T23:40:00","OTP.GRE.SPRTWD","40.21","-4.52","-4.76"],["2026-07-08T23:40:00","OTP.GREM_2.AZ","41.61","-2.71","-5.17"],["2026-07-08T23:40:00","OTP.HETLA","40.75","-4.05","-4.69"],["2026-07-08T23:40:00","OTP.HILS_1.AZ","40.67","-3.19","-5.63"],["2026-07-08T23:40:00","OTP.HLSOLAR","41.94","-2.35","-5.20"],["2026-07-08T23:40:00","OTP.JAMSPK1","40.51","-4.49","-4.49"],["2026-07-08T23:40:00","OTP.JAMSPK2","40.42","-4.58","-4.49"],["2026-07-08T23:40:00","OTP.LAKESWIND","42.09","-2.13","-5.27"],["2026-07-08T23:40:00","OTP.LANGDN1","39.14","-4.06","-6.29"],["2026-07-08T23:40:00","OTP.LANGDN2","39.14","-4.06","-6.29"],["2026-07-08T23:40:00","OTP.MDU","39.51","-5.38","-4.60"],["2026-07-08T23:40:00","OTP.MDU.BSTON1","38.32","-6.57","-4.60"],["2026-07-08T23:40:00","OTP.MDU.COYOTE","32.62","-5.62","-11.25"],["2026-07-08T23:40:00","OTP.MDUM_1.AZ","39.51","-5.38","-4.60"],["2026-07-08T23:40:00","OTP.MMPA","40.12","-3.69","-5.68"],["2026-07-08T23:40:00","OTP.MPC","40.06","-3.89","-5.54"],["2026-07-08T23:40:00","OTP.MPC.AGZ","40.76","-3.80","-4.93"],["2026-07-08T23:40:00","OTP.MPC.ASH","40.68","-3.87","-4.94"],["2026-07-08T23:40:00","OTP.MPC.ASH2","40.68","-3.87","-4.94"],["2026-07-08T23:40:00","OTP.MPC.BUTLER","41.16","-3.43","-4.90"],["2026-07-08T23:40:00","OTP.MPC.COYT1","32.62","-5.62","-11.25"],["2026-07-08T23:40:00","OTP.MPC.LANGDN","39.14","-4.06","-6.29"],["2026-07-08T23:40:00","OTP.MPC.OLVIII","30.98","-5.52","-12.99"],["2026-07-08T23:40:00","OTP.MPC.OXBOW","40.92","-3.62","-4.95"],["2026-07-08T23:40:00","OTP.MPC.YNG2","32.23","-5.43","-11.83"],["2026-07-08T23:40:00","OTP.MPWR","40.68","-3.87","-4.94"],["2026-07-08T23:40:00","OTP.MRES","41.30","-3.00","-5.19"],["2026-07-08T23:40:00","OTP.MRES.CVLR","38.98","-4.36","-6.15"],["2026-07-08T23:40:00","OTP.MRES.HILS","40.67","-3.19","-5.63"],["2026-07-08T23:40:00","OTP.MRES.NTWD","39.79","-4.01","-5.69"],["2026-07-08T23:40:00","OTP.MRES_8.AZ","41.28","-3.01","-5.20"],["2026-07-08T23:40:00","OTP.MUAG","40.88","-3.20","-5.41"],["2026-07-08T23:40:00","OTP.NSP","40.70","-3.61","-5.18"],["2026-07-08T23:40:00","OTP.NSPP_1.AZ","40.70","-3.61","-5.18"],["2026-07-08T23:40:00","OTP.NSPX.ADA","41.16","-3.43","-4.90"],["2026-07-08T23:40:00","OTP.NWPS","39.51","-5.38","-4.60"],["2026-07-08T23:40:00","OTP.OTP","40.32","-3.70","-5.47"],["2026-07-08T23:40:00","OTP.OTPW_1.AZ","40.20","-3.49","-5.80"],["2026-07-08T23:40:00","OTP.OTPW_10.AZ","42.13","0.14","-7.50"],["2026-07-08T23:40:00","OTP.OTPW_11.AZ","41.10","-3.40","-4.99"],["2026-07-08T23:40:00","OTP.OTPW_12.AZ","37.64","-5.27","-6.58"],["2026-07-08T23:40:00","OTP.OTPW_14.AZ","40.75","-4.05","-4.69"],["2026-07-08T23:40:00","OTP.OTPW_2.AZ","40.20","-3.57","-5.72"],["2026-07-08T23:40:00","OTP.OTPW_8.AZ","41.67","-2.61","-5.21"],["2026-07-08T23:40:00","OTP.OTPW_9.AZ","39.17","-4.16","-6.16"],["2026-07-08T23:40:00","OTP.RUGBY1_IBR","36.08","-5.78","-7.63"],["2026-07-08T23:40:00","OTP.RUGBY1MRES","36.08","-5.78","-7.63"],["2026-07-08T23:40:00","OTP.RUGBY1UMMP","36.08","-5.78","-7.63"],["2026-07-08T23:40:00","OTP.RUGBY1UPLS","36.08","-5.78","-7.63"],["2026-07-08T23:40:00","OTP.SLWAYO1","38.68","-4.77","-6.04"],["2026-07-08T23:40:00","OTP.TATANKA","39.83","-5.09","-4.57"],["2026-07-08T23:40:00","OTP.TATANKARID","39.83","-5.09","-4.57"],["2026-07-08T23:40:00","PJMC","53.28","0.57","3.22"],["2026-07-08T23:40:00","PSEG","53.28","0.57","3.22"],["2026-07-08T23:40:00","PSI_GEN.AGG","53.65","0.98","3.18"],["2026-07-08T23:40:00","SBMU","50.58","-1.10","2.19"],["2026-07-08T23:40:00","SCEG","53.20","0.82","2.89"],["2026-07-08T23:40:00","SECI","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","SIGE.10ABGTGT","53.53","1.04","3.00"],["2026-07-08T23:40:00","SIGE.10CULGN2","53.78","1.28","3.01"],["2026-07-08T23:40:00","SIGE.10CULGN3","53.69","1.19","3.01"],["2026-07-08T23:40:00","SIGE.ABBROWUN4","53.53","1.04","3.00"],["2026-07-08T23:40:00","SIGE.ABBROWUN5","53.30","0.81","3.00"],["2026-07-08T23:40:00","SIGE.ABBROWUN6","53.30","0.81","3.00"],["2026-07-08T23:40:00","SIGE.APGI","53.71","1.21","3.01"],["2026-07-08T23:40:00","SIGE.AZ","54.43","1.92","3.02"],["2026-07-08T23:40:00","SIGE.BGGTN.ARR","53.96","1.46","3.01"],["2026-07-08T23:40:00","SIGE.CANL1.AMP","54.23","1.74","3.00"],["2026-07-08T23:40:00","SIGE.CANL2.AMP","54.23","1.74","3.00"],["2026-07-08T23:40:00","SIGE.CANL3.AMP","54.22","1.73","3.00"],["2026-07-08T23:40:00","SIGE.CANN_MUNI","54.97","2.44","3.04"],["2026-07-08T23:40:00","SIGE.CIN","54.80","2.27","3.04"],["2026-07-08T23:40:00","SIGE.DUFF","54.30","1.75","3.06"],["2026-07-08T23:40:00","SIGE.FOWLR","54.07","1.08","3.50"],["2026-07-08T23:40:00","SIGE.FPL_FERD","54.89","2.35","3.05"],["2026-07-08T23:40:00","SIGE.HE","54.88","2.35","3.04"],["2026-07-08T23:40:00","SIGE.HEPM_1.AZ","54.88","2.35","3.04"],["2026-07-08T23:40:00","SIGE.IMPA","54.55","1.99","3.07"],["2026-07-08T23:40:00","SIGE.POSYSLR1","53.83","1.34","3.00"],["2026-07-08T23:40:00","SIGE.SIGW","54.27","1.76","3.02"],["2026-07-08T23:40:00","SIGE.TROY_SOL","54.41","1.88","3.04"],["2026-07-08T23:40:00","SIGE.WAR4ALCOA","53.74","1.24","3.01"],["2026-07-08T23:40:00","SIGE.WAR4SIGE","53.65","1.15","3.01"],["2026-07-08T23:40:00","SIGE.WAR5SIGE","53.74","1.24","3.01"],["2026-07-08T23:40:00","SIGE.WAR6SIGE","53.73","1.23","3.01"],["2026-07-08T23:40:00","SIPC.AZ","52.46","0.46","2.51"],["2026-07-08T23:40:00","SIPC.BIGMUDDY","51.53","-0.39","2.43"],["2026-07-08T23:40:00","SIPC.MARI69","50.76","-1.22","2.49"],["2026-07-08T23:40:00","SIPC.MARIOGEN5","51.26","-0.72","2.49"],["2026-07-08T23:40:00","SIPC.MARIOGEN6","51.26","-0.72","2.49"],["2026-07-08T23:40:00","SIPC.SIPC","52.46","0.46","2.51"],["2026-07-08T23:40:00","SME.AZ","28.39","-0.11","-20.99"],["2026-07-08T23:40:00","SME.BATESV_1","28.21","-0.22","-21.06"],["2026-07-08T23:40:00","SME.BATESV_2","28.21","-0.22","-21.06"],["2026-07-08T23:40:00","SME.BATESV_3","28.21","-0.22","-21.06"],["2026-07-08T23:40:00","HE.07LCPGEN6","51.59","-1.04","3.14"],["2026-07-08T23:40:00","HE.CIN","55.34","2.70","3.15"],["2026-07-08T23:40:00","HE.HE","55.22","2.57","3.16"],["2026-07-08T23:40:00","HE.HEIRLOOMSLR","54.16","1.57","3.10"],["2026-07-08T23:40:00","HE.MEROM_AUX","53.12","0.50","3.13"],["2026-07-08T23:40:00","HE.MEROM_CH1","53.12","0.50","3.13"],["2026-07-08T23:40:00","HE.MEROM_CH2","53.12","0.50","3.13"],["2026-07-08T23:40:00","HE.MEROM1","53.12","0.50","3.13"],["2026-07-08T23:40:00","HE.MEROM2","53.12","0.50","3.13"],["2026-07-08T23:40:00","HE.OSPR_PT","53.28","0.66","3.13"],["2026-07-08T23:40:00","HE.RATTS.ARR","54.16","1.56","3.11"],["2026-07-08T23:40:00","HE.RATTS1SLR","54.16","1.57","3.10"],["2026-07-08T23:40:00","HE.SIGW","56.43","3.90","3.04"],["2026-07-08T23:40:00","HE.WORTH1","53.26","0.62","3.15"],["2026-07-08T23:40:00","HE.WORTH2","53.26","0.62","3.15"],["2026-07-08T23:40:00","HE.WORTH3","53.26","0.62","3.15"],["2026-07-08T23:40:00","HE.WORTH4","53.26","0.62","3.15"],["2026-07-08T23:40:00","HMPL.HMPL_1.AZ","54.75","2.30","2.96"],["2026-07-08T23:40:00","HMPL.HMPLOAD","54.75","2.30","2.96"],["2026-07-08T23:40:00","HMPL.SOLAR","54.86","2.42","2.95"],["2026-07-08T23:40:00","HMPL.SOLARLOAD","54.86","2.42","2.95"],["2026-07-08T23:40:00","ILGEN1.AGG","52.28","-0.08","2.87"],["2026-07-08T23:40:00","ILGEN10.AGG","52.28","-0.08","2.87"],["2026-07-08T23:40:00","ILGEN2.AGG","52.28","-0.08","2.87"],["2026-07-08T23:40:00","ILGEN3.AGG","51.75","-0.33","2.59"],["2026-07-08T23:40:00","ILGEN4.AGG","53.60","0.98","3.13"],["2026-07-08T23:40:00","ILLINOIS.HUB","53.03","0.44","3.10"],["2026-07-08T23:40:00","INDIANA.HUB","55.38","2.58","3.31"],["2026-07-08T23:40:00","INDN","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","IPL.16EVCT7","52.91","0.17","3.25"],["2026-07-08T23:40:00","IPL.16EVCT8","52.90","0.16","3.25"],["2026-07-08T23:40:00","IPL.16EVST9","52.93","0.19","3.25"],["2026-07-08T23:40:00","IPL.16GEOR11G","54.67","1.92","3.26"],["2026-07-08T23:40:00","IPL.16GEOR22G","54.66","1.91","3.26"],["2026-07-08T23:40:00","IPL.16GEOR33G","54.66","1.91","3.26"],["2026-07-08T23:40:00","IPL.16GEOR44G","54.68","1.93","3.26"],["2026-07-08T23:40:00","IPL.16PETE.AGG","54.13","1.52","3.12"],["2026-07-08T23:40:00","IPL.16PETEE3","54.13","1.52","3.12"],["2026-07-08T23:40:00","IPL.16PETEE4","54.13","1.52","3.12"],["2026-07-08T23:40:00","IPL.16STOC4C4","54.81","2.06","3.26"],["2026-07-08T23:40:00","IPL.16STOC5C5","54.81","2.06","3.26"],["2026-07-08T23:40:00","IPL.16STOT.AGG","54.67","1.92","3.26"],["2026-07-08T23:40:00","IPL.16STOU5O5","54.84","2.09","3.26"],["2026-07-08T23:40:00","IPL.16STOU6O6","54.69","1.94","3.26"],["2026-07-08T23:40:00","IPL.16STOU7O7","54.62","1.87","3.26"],["2026-07-08T23:40:00","IPL.16STOUCC6","54.56","1.81","3.26"],["2026-07-08T23:40:00","IPL.16STOUTR1","54.84","2.09","3.26"],["2026-07-08T23:40:00","IPL.16SYST.AGG","54.65","1.90","3.26"],["2026-07-08T23:40:00","IPL.AZ","55.14","2.39","3.26"],["2026-07-08T23:40:00","IPL.CC.IPLEV01","52.91","0.17","3.25"],["2026-07-08T23:40:00","IPL.HE","54.15","1.41","3.25"],["2026-07-08T23:40:00","IPL.HEPM_1.AZ","54.15","1.41","3.25"],["2026-07-08T23:40:00","IPL.IPL","55.14","2.39","3.26"],["2026-07-08T23:40:00","IPL.PEC01","54.13","1.52","3.12"],["2026-07-08T23:40:00","IPL.PIKECB01","54.13","1.52","3.12"],["2026-07-08T23:40:00","IPL.STOU3.ARR","54.84","2.09","3.26"],["2026-07-08T23:40:00","IPL.WVPA","55.14","2.39","3.26"],["2026-07-08T23:40:00","KACY","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","KCPL","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","LAFA.AZ","27.58","-0.77","-21.14"],["2026-07-08T23:40:00","LAFA.HARGIS1","27.67","-0.68","-21.14"],["2026-07-08T23:40:00","LAFA.HARGIS2","27.67","-0.68","-21.14"],["2026-07-08T23:40:00","LAFA.LABBE1","27.27","-1.09","-21.13"],["2026-07-08T23:40:00","LAFA.LABBE2","27.27","-1.09","-21.13"],["2026-07-08T23:40:00","LAFA.LAFA","27.58","-0.77","-21.14"],["2026-07-08T23:40:00","LAGN.DEMCO1.AZ","27.56","-0.86","-21.07"],["2026-07-08T23:40:00","LAGN.LAGN_1.AZ","26.82","-1.47","-21.20"],["2026-07-08T23:40:00","LAGT.1803","26.80","-1.48","-21.21"],["2026-07-08T23:40:00","LAGT.1803CEG","26.80","-1.48","-21.21"],["2026-07-08T23:40:00","LAGT.LOGC.ARR","26.08","-2.19","-21.22"],["2026-07-08T23:40:00","LAGT.PCE","27.11","-1.29","-21.09"],["2026-07-08T23:40:00","LEPA.AZ","27.60","-0.77","-21.12"],["2026-07-08T23:40:00","LEPA.CPLAQ.ARR","28.50","0.08","-21.07"],["2026-07-08T23:40:00","LEPA.HOUMA","27.52","-0.89","-21.08"],["2026-07-08T23:40:00","LEPA.HOUMA_G14","27.52","-0.89","-21.08"],["2026-07-08T23:40:00","LEPA.HOUMA_G15","27.52","-0.89","-21.08"],["2026-07-08T23:40:00","LEPA.HOUMA_G16","27.52","-0.89","-21.08"],["2026-07-08T23:40:00","LEPA.LEPA","27.00","-1.26","-21.23"],["2026-07-08T23:40:00","LEPA.MGC_UNT01","28.15","-0.23","-21.11"],["2026-07-08T23:40:00","LEPA.MRCTY.ARR","28.15","-0.23","-21.11"],["2026-07-08T23:40:00","LEPA.MURRAY","24.78","-3.57","-21.14"],["2026-07-08T23:40:00","LES","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","LGEE","54.53","1.96","3.08"],["2026-07-08T23:40:00","LOUISIANA.HUB","27.54","-0.87","-21.08"],["2026-07-08T23:40:00","MDU.AZ","37.93","-4.42","-7.14"],["2026-07-08T23:40:00","MDU.BADGERWND","28.36","-5.64","-15.49"],["2026-07-08T23:40:00","MDU.BDGRWF2OON","28.36","-5.64","-15.49"],["2026-07-08T23:40:00","MDU.BEPC","34.13","-4.87","-10.49"],["2026-07-08T23:40:00","MDU.CEDARHLS","36.77","-5.23","-7.49"],["2026-07-08T23:40:00","MDU.DIAMNDWILW","36.77","-5.23","-7.49"],["2026-07-08T23:40:00","MDU.ELLNDL.MVP","40.49","-4.40","-4.60"],["2026-07-08T23:40:00","MDU.ELLNDL_LD","40.90","-3.98","-4.61"],["2026-07-08T23:40:00","MDU.ELLNDL_LD2","40.88","-4.00","-4.61"],["2026-07-08T23:40:00","MDU.FOXTL.WND","40.88","-4.00","-4.61"],["2026-07-08T23:40:00","MDU.GLENDC1","36.86","-5.01","-7.62"],["2026-07-08T23:40:00","MDU.GLENDC2","36.86","-5.01","-7.62"],["2026-07-08T23:40:00","MDU.GLENULST_6","31.41","-5.13","-12.95"],["2026-07-08T23:40:00","EAI.DRVRSOL","28.62","0.14","-21.01"],["2026-07-08T23:40:00","EAI.EAILD","26.91","-1.24","-21.34"],["2026-07-08T23:40:00","EAI.EAILD.RLA","26.91","-1.24","-21.34"],["2026-07-08T23:40:00","EAI.EAMP_1.AZ","26.91","-1.24","-21.34"],["2026-07-08T23:40:00","EAI.ELDORA.ARR","25.17","-2.99","-21.33"],["2026-07-08T23:40:00","EAI.FLATFORKSO","28.77","0.42","-21.14"],["2026-07-08T23:40:00","EAI.FORGEVWSO","28.54","0.13","-21.08"],["2026-07-08T23:40:00","EAI.GACP.GMPWR","28.62","0.14","-21.01"],["2026-07-08T23:40:00","EAI.H_SPR1_CT1","25.56","-2.59","-21.34"],["2026-07-08T23:40:00","EAI.H_SPR1_CT2","25.56","-2.59","-21.34"],["2026-07-08T23:40:00","EAI.H_SPR1_ST","25.56","-2.59","-21.34"],["2026-07-08T23:40:00","EAI.HAPPY","27.85","-0.42","-21.22"],["2026-07-08T23:40:00","EAI.HASKL1.ARR","25.94","-2.20","-21.35"],["2026-07-08T23:40:00","EAI.INDEPEND1","26.71","-1.57","-21.21"],["2026-07-08T23:40:00","EAI.INDEPEND2","27.09","-1.21","-21.19"],["2026-07-08T23:40:00","EAI.JONSCWL","28.20","-0.14","-21.15"],["2026-07-08T23:40:00","EAI.LK_CATH4","25.57","-2.57","-21.35"],["2026-07-08T23:40:00","EAI.LLS","28.58","0.21","-21.12"],["2026-07-08T23:40:00","EAI.LYNCH2.ARR","26.78","-1.37","-21.34"],["2026-07-08T23:40:00","EAI.MABELV.ARR","25.86","-2.28","-21.35"],["2026-07-08T23:40:00","EAI.NIMBUSWF","24.09","-2.16","-23.24"],["2026-07-08T23:40:00","EAI.NLR_1.AZ","26.81","-1.33","-21.35"],["2026-07-08T23:40:00","EAI.NLRLD","26.81","-1.33","-21.35"],["2026-07-08T23:40:00","EAI.NPTSOL","27.26","-1.03","-21.20"],["2026-07-08T23:40:00","EAI.NWMADRIDSO","27.66","-0.75","-21.08"],["2026-07-08T23:40:00","EAI.OMLP_1.AZ","28.82","0.41","-21.08"],["2026-07-08T23:40:00","EAI.PBENRGY_CT","25.96","-2.24","-21.29"],["2026-07-08T23:40:00","EAI.PBENRGY_ST","26.02","-2.18","-21.29"],["2026-07-08T23:40:00","EAI.PLUM_1C","28.58","0.10","-21.01"],["2026-07-08T23:40:00","EAI.PLUM_PPEA","28.58","0.10","-21.01"],["2026-07-08T23:40:00","EAI.PLUM1_MEUC","28.58","0.10","-21.01"],["2026-07-08T23:40:00","EAI.PLUM2_MEUC","28.58","0.10","-21.01"],["2026-07-08T23:40:00","EAI.PLUMPT","28.58","0.10","-21.01"],["2026-07-08T23:40:00","EAI.PMISTSOL","27.40","-0.93","-21.16"],["2026-07-08T23:40:00","EAI.QUARTZ","27.99","-0.37","-21.13"],["2026-07-08T23:40:00","EAI.REDFDSOLAR","26.33","-1.85","-21.31"],["2026-07-08T23:40:00","EAI.REMMEL123","25.57","-2.57","-21.35"],["2026-07-08T23:40:00","EAI.RITCH3.ARR","28.57","0.20","-21.12"],["2026-07-08T23:40:00","EAI.SEARCY","27.60","-0.67","-21.22"],["2026-07-08T23:40:00","EAI.SHRDN1.ARR","25.76","-2.39","-21.34"],["2026-07-08T23:40:00","EAI.SHRDN2.ARR","25.76","-2.39","-21.34"],["2026-07-08T23:40:00","EAI.SHRDN3.ARR","25.76","-2.39","-21.34"],["2026-07-08T23:40:00","EAI.STUTTGART","28.71","0.42","-21.20"],["2026-07-08T23:40:00","EAI.UPS1_CT1","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.UPS1_CT2","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.UPS1_ST","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.UPS2_CT1","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.UPS2_CT2","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.UPS2_ST","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.UPS3_CT1","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.UPS3_CT2","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.UPS3_ST","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.UPS4_CT1","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.UPS4_CT2","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.UPS4_ST","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.WBSOL","28.89","0.56","-21.16"],["2026-07-08T23:40:00","EAI.WH_BLUFF1","25.88","-2.29","-21.32"],["2026-07-08T23:40:00","EAI.WH_BLUFF2","25.61","-2.56","-21.32"],["2026-07-08T23:40:00","EAI.WHBLF.ARR","26.04","-2.13","-21.32"],["2026-07-08T23:40:00","EAI.WMPSOL","28.55","0.16","-21.10"],["2026-07-08T23:40:00","EAI.WMULD_1.AZ","28.58","0.19","-21.10"],["2026-07-08T23:40:00","EAI.WMULDLD","28.58","0.19","-21.10"],["2026-07-08T23:40:00","EAI.WODLN1.ARR","26.14","-1.99","-21.36"],["2026-07-08T23:40:00","EAI.WSTMMP.ARR","28.51","0.09","-21.07"],["2026-07-08T23:40:00","EAI.WTBLF5.ARR","25.93","-2.24","-21.32"],["2026-07-08T23:40:00","EDE","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","EDE.PLUM","51.81","0.09","2.23"],["2026-07-08T23:40:00","EES.ACAD2_CT1","26.50","-1.84","-21.15"],["2026-07-08T23:40:00","EES.ACAD2_CT2","26.50","-1.84","-21.15"],["2026-07-08T23:40:00","EES.ACAD2_ST","26.50","-1.84","-21.15"],["2026-07-08T23:40:00","EES.ACADA1.ARR","26.50","-1.84","-21.15"],["2026-07-08T23:40:00","EES.ACADA2.ARR","26.50","-1.84","-21.15"],["2026-07-08T23:40:00","EES.AIRLIN.ARR","27.48","-0.94","-21.07"],["2026-07-08T23:40:00","EES.AIRLIQ_GEI","27.61","-0.81","-21.07"],["2026-07-08T23:40:00","EES.AMITESO","28.02","-0.41","-21.06"],["2026-07-08T23:40:00","EES.AXIALL","25.34","-2.78","-21.37"],["2026-07-08T23:40:00","EES.AXLPLQ","27.22","-1.20","-21.07"],["2026-07-08T23:40:00","EES.BASFVFW","27.06","-1.04","-21.39"],["2026-07-08T23:40:00","EES.BASTAP.ARR","26.07","-2.20","-21.22"],["2026-07-08T23:40:00","EES.BASTP1.ARR","26.07","-2.20","-21.22"],["2026-07-08T23:40:00","EES.BASTR1.ARR","25.91","-2.36","-21.22"],["2026-07-08T23:40:00","EES.BASTR2.ARR","25.91","-2.36","-21.22"],["2026-07-08T23:40:00","EES.BC1_1","26.73","-1.68","-21.08"],["2026-07-08T23:40:00","EES.BC1_2","26.73","-1.68","-21.08"],["2026-07-08T23:40:00","EES.BC1_3","26.73","-1.68","-21.08"],["2026-07-08T23:40:00","EES.BC1_4","26.73","-1.68","-21.08"],["2026-07-08T23:40:00","EES.BC2_1","26.69","-1.72","-21.08"],["2026-07-08T23:40:00","EES.BC2_2","26.69","-1.72","-21.08"],["2026-07-08T23:40:00","EES.BC2_3","26.69","-1.72","-21.08"],["2026-07-08T23:40:00","EES.BGTEL1.ARR","27.55","-0.87","-21.07"],["2026-07-08T23:40:00","EES.BRAZ_1.AZ","25.91","-2.09","-21.49"],["2026-07-08T23:40:00","EES.BRAZLD","25.90","-2.10","-21.49"],["2026-07-08T23:40:00","EES.BRTNY1.ARR","27.53","-0.89","-21.07"],["2026-07-08T23:40:00","EES.BRTNY2.ARR","27.53","-0.89","-21.07"],["2026-07-08T23:40:00","AMIL.CCG_5.AZ","52.64","0.57","2.58"],["2026-07-08T23:40:00","AMIL.CEEA","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.CFFN.ARR","52.23","-0.03","2.77"],["2026-07-08T23:40:00","AMIL.CFSF","52.02","-0.09","2.62"],["2026-07-08T23:40:00","AMIL.CHEL","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.CHEL_1","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.CILC.AZ","53.56","1.03","3.04"],["2026-07-08T23:40:00","AMIL.CILC.BOC","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.CIPS","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.CIPS.AZ","52.63","0.50","2.64"],["2026-07-08T23:40:00","AMIL.CIPS.BOC","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.CIPS.ROB","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.CLAY_1.AZ","53.34","1.00","2.85"],["2026-07-08T23:40:00","AMIL.CLINTO51","52.67","-0.15","3.33"],["2026-07-08T23:40:00","AMIL.CLVW","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.CNE","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.COG_ACOGG","47.54","-0.32","-1.63"],["2026-07-08T23:40:00","AMIL.CONC","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.COOKSMILL","52.78","0.28","3.01"],["2026-07-08T23:40:00","AMIL.COSF_BF","52.20","-0.02","2.73"],["2026-07-08T23:40:00","AMIL.COSF_SF","52.20","-0.02","2.73"],["2026-07-08T23:40:00","AMIL.CPW_GS","53.68","2.04","2.15"],["2026-07-08T23:40:00","AMIL.CRCDCK","52.50","0.31","2.70"],["2026-07-08T23:40:00","AMIL.CSTN3","52.08","-0.30","2.89"],["2026-07-08T23:40:00","AMIL.CSTNCTG1","52.09","-0.29","2.89"],["2026-07-08T23:40:00","AMIL.CSTNCTG2","51.91","-0.47","2.89"],["2026-07-08T23:40:00","AMIL.DAYTON","54.67","1.80","3.38"],["2026-07-08T23:40:00","AMIL.DBDSOL","52.30","0.00","2.81"],["2026-07-08T23:40:00","AMIL.DEB.NAH","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.DEB_ALTON","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.DER","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.DESY1","51.52","-0.19","2.22"],["2026-07-08T23:40:00","AMIL.DEWITT","53.09","0.38","3.22"],["2026-07-08T23:40:00","AMIL.DP","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.DR.ADM","52.97","0.27","3.21"],["2026-07-08T23:40:00","AMIL.DR.AEMILL","53.85","1.24","3.12"],["2026-07-08T23:40:00","AMIL.DR.ALTON","51.60","-0.13","2.24"],["2026-07-08T23:40:00","AMIL.DR.AREP1","52.83","0.72","2.62"],["2026-07-08T23:40:00","AMIL.DR.ASFK","51.81","0.10","2.22"],["2026-07-08T23:40:00","AMIL.DR.BRAD","53.85","1.24","3.12"],["2026-07-08T23:40:00","AMIL.DR.CIVC","53.93","1.31","3.13"],["2026-07-08T23:40:00","AMIL.DR.EIU","53.11","0.59","3.03"],["2026-07-08T23:40:00","AMIL.DR.ETRN","53.98","1.24","3.25"],["2026-07-08T23:40:00","AMIL.DR.FPLP","51.70","0.01","2.20"],["2026-07-08T23:40:00","AMIL.DR.ISU2","53.43","0.57","3.37"],["2026-07-08T23:40:00","AMIL.DR.JPPA","52.05","0.10","2.46"],["2026-07-08T23:40:00","AMIL.DR.LCLN","54.10","1.70","2.91"],["2026-07-08T23:40:00","AMIL.DR.MES","53.41","0.62","3.30"],["2026-07-08T23:40:00","AMIL.DR.SEL","52.73","0.65","2.59"],["2026-07-08T23:40:00","AMIL.DR.SIUC3","52.21","0.29","2.43"],["2026-07-08T23:40:00","AMIL.DR.SIUE2","51.68","-0.05","2.24"],["2026-07-08T23:40:00","AMIL.DR.SLGN2","53.28","0.49","3.30"],["2026-07-08T23:40:00","AMIL.DR.SPRTN","51.56","-0.26","2.33"],["2026-07-08T23:40:00","AMIL.DR.WIEL","51.69","-0.04","2.24"],["2026-07-08T23:40:00","AMIL.DR.WIU2","53.72","1.90","2.33"],["2026-07-08T23:40:00","AMIL.EARP","52.05","0.35","2.21"],["2026-07-08T23:40:00","AMIL.EDWARDS2","53.67","1.06","3.12"],["2026-07-08T23:40:00","AMIL.EDWARDS3","53.55","0.92","3.14"],["2026-07-08T23:40:00","AMIL.EEI","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.EIPS","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.EIPS1","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.EIPS2","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.EIPS3","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.EIPS4","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.EIPS5","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.ELD120","52.71","0.57","2.65"],["2026-07-08T23:40:00","AMIL.ELD150","52.71","0.57","2.65"],["2026-07-08T23:40:00","AMIL.ELIG","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.EMSF","52.81","0.31","3.01"],["2026-07-08T23:40:00","AMIL.ENFIELD","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.EPH1","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.ESPI","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.EXOL","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.FARGO.MVP","52.88","0.53","2.86"],["2026-07-08T23:40:00","AMIL.FESC","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.FORDCO1","51.90","-0.95","3.36"],["2026-07-08T23:40:00","AMIL.FTR","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.GBCCTG1","51.61","-1.24","3.36"],["2026-07-08T23:40:00","AMIL.GBCCTG2","51.61","-1.24","3.36"],["2026-07-08T23:40:00","AMIL.GBCM","51.73","0.00","2.24"],["2026-07-08T23:40:00","AMIL.GDTR1.ARR","52.02","0.16","2.37"],["2026-07-08T23:40:00","AMIL.GDTR2.ARR","52.02","0.16","2.37"],["2026-07-08T23:40:00","AMIL.GDTR3.ARR","52.23","0.37","2.37"],["2026-07-08T23:40:00","AMIL.GDTR4.ARR","52.02","0.16","2.37"],["2026-07-08T23:40:00","AMIL.GDTWR.ARR","52.02","0.16","2.37"],["2026-07-08T23:40:00","AMIL.GEXA","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.GEXAIEC","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.GLSBG.SIG","51.52","-0.12","2.15"],["2026-07-08T23:40:00","AMIL.GME1","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.GRJ_AGRJ_","36.64","-4.57","-8.28"],["2026-07-08T23:40:00","AMIL.GRTPLAINS","51.19","-0.62","2.32"],["2026-07-08T23:40:00","AMIL.GSWIND","52.87","0.29","3.09"],["2026-07-08T23:40:00","AMIL.HEN_AMT_P","53.26","3.77","0.00"],["2026-07-08T23:40:00","AMIL.HENNP.ARR","54.00","1.25","3.26"],["2026-07-08T23:40:00","AMIL.HES","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.HISF","52.69","0.61","2.59"],["2026-07-08T23:40:00","AMIL.HOOPESTON","52.89","0.08","3.32"],["2026-07-08T23:40:00","BREC.COLE.ARR","54.44","1.93","3.02"],["2026-07-08T23:40:00","BREC.DR.BREC","51.74","-0.23","2.48"],["2026-07-08T23:40:00","BREC.DR.PADUC","51.74","-0.23","2.48"],["2026-07-08T23:40:00","BREC.GREEN1","54.25","1.81","2.95"],["2026-07-08T23:40:00","BREC.GREEN2","54.25","1.81","2.95"],["2026-07-08T23:40:00","BREC.NIPS.GRSL","55.27","2.73","3.05"],["2026-07-08T23:40:00","BREC.PADUCAH1","51.74","-0.23","2.48"],["2026-07-08T23:40:00","BREC.REIDCT","54.16","1.72","2.95"],["2026-07-08T23:40:00","BREC.SEBREE","54.25","1.81","2.95"],["2026-07-08T23:40:00","BREC.SEBREESO","54.24","1.80","2.95"],["2026-07-08T23:40:00","BREC.SEBREESO2","54.24","1.80","2.95"],["2026-07-08T23:40:00","BREC.SKILLMAN","54.92","2.40","3.03"],["2026-07-08T23:40:00","BREC.SMTH1.AMP","51.85","-0.19","2.55"],["2026-07-08T23:40:00","BREC.SMTH2.AMP","51.85","-0.19","2.55"],["2026-07-08T23:40:00","BREC.SMTH3.AMP","51.85","-0.19","2.55"],["2026-07-08T23:40:00","BREC.UNBRIDLED","54.25","1.81","2.95"],["2026-07-08T23:40:00","BREC.WILSON1","54.09","1.69","2.91"],["2026-07-08T23:40:00","CE","53.28","0.57","3.22"],["2026-07-08T23:40:00","CE.CRETE.NU","53.90","0.14","4.27"],["2026-07-08T23:40:00","CE.PSG1.IMEA","51.10","-0.70","2.31"],["2026-07-08T23:40:00","CE.PSG1.N_PSG","51.10","-0.70","2.31"],["2026-07-08T23:40:00","CE.PSG2.IMEA","51.10","-0.70","2.31"],["2026-07-08T23:40:00","CE.PSG2.N_PSG","51.10","-0.70","2.31"],["2026-07-08T23:40:00","CE.ZIONEC.MVP","57.03","0.14","7.40"],["2026-07-08T23:40:00","CIN.08NOBSN1","54.66","1.82","3.35"],["2026-07-08T23:40:00","CIN.08NOBSN2","54.66","1.82","3.35"],["2026-07-08T23:40:00","CIN.AEPE12","55.45","2.67","3.29"],["2026-07-08T23:40:00","CIN.CAYCT.4","53.55","0.77","3.29"],["2026-07-08T23:40:00","CIN.CAYUGA.1","53.34","0.54","3.31"],["2026-07-08T23:40:00","CIN.CAYUGA.2","53.56","0.78","3.29"],["2026-07-08T23:40:00","CIN.CAYUGA.3","53.74","0.98","3.27"],["2026-07-08T23:40:00","CIN.CC.EDWIGCC","53.40","0.80","3.11"],["2026-07-08T23:40:00","CIN.CC.NOBSVIL","54.49","1.66","3.34"],["2026-07-08T23:40:00","CIN.CC.SUGRCK","53.07","0.42","3.16"],["2026-07-08T23:40:00","CIN.CONRSV.ARR","56.21","3.42","3.30"],["2026-07-08T23:40:00","CIN.CRANESOLAR","54.98","2.36","3.13"],["2026-07-08T23:40:00","CIN.CRSD","53.90","1.06","3.35"],["2026-07-08T23:40:00","CIN.CT.VERMN.1","53.58","0.80","3.29"],["2026-07-08T23:40:00","CIN.CT.VERMN.2","53.58","0.80","3.29"],["2026-07-08T23:40:00","CIN.CT.VERMN.3","53.58","0.80","3.29"],["2026-07-08T23:40:00","CIN.CT.VERMN.4","53.58","0.80","3.29"],["2026-07-08T23:40:00","CIN.CT.VERMN.5","53.58","0.80","3.29"],["2026-07-08T23:40:00","CIN.CT.VERMN.6","53.58","0.80","3.29"],["2026-07-08T23:40:00","CIN.CT.VERMN.7","53.58","0.80","3.29"],["2026-07-08T23:40:00","CIN.CT.VERMN.8","53.58","0.80","3.29"],["2026-07-08T23:40:00","CIN.CUSTOMER1","55.45","2.67","3.29"],["2026-07-08T23:40:00","CIN.DEI.AZ","55.45","2.67","3.29"],["2026-07-08T23:40:00","CIN.EDWCT1","53.40","0.80","3.11"],["2026-07-08T23:40:00","CIN.EDWCT2","53.40","0.80","3.11"],["2026-07-08T23:40:00","CIN.EDWST","53.40","0.80","3.11"],["2026-07-08T23:40:00","CIN.ESR.ATTBRY","57.20","4.49","3.22"],["2026-07-08T23:40:00","CIN.ESR.CRANE","54.98","2.36","3.13"],["2026-07-08T23:40:00","CIN.ESR.NABB","55.87","3.22","3.16"],["2026-07-08T23:40:00","CIN.GALGHR.ARR","55.44","2.79","3.16"],["2026-07-08T23:40:00","CIN.GIB5.WVPA","53.54","1.02","3.03"],["2026-07-08T23:40:00","CIN.GIBSON.1","53.54","1.02","3.03"],["2026-07-08T23:40:00","CIN.GIBSON.2","53.54","1.02","3.03"],["2026-07-08T23:40:00","CIN.GIBSON.3","53.54","1.02","3.03"],["2026-07-08T23:40:00","CIN.GIBSON.4","53.54","1.02","3.03"],["2026-07-08T23:40:00","CIN.GIBSON.5","53.54","1.02","3.03"],["2026-07-08T23:40:00","CIN.GRNTON.MVP","54.53","1.40","3.64"],["2026-07-08T23:40:00","CIN.HE.PSI","55.45","2.67","3.29"],["2026-07-08T23:40:00","CIN.HENRYCO.1","55.66","2.84","3.33"],["2026-07-08T23:40:00","CIN.HENRYCO.2","55.66","2.84","3.33"],["2026-07-08T23:40:00","CIN.HENRYCO.3","55.66","2.84","3.33"],["2026-07-08T23:40:00","CIN.HEPM_1.AZ","55.45","2.67","3.29"],["2026-07-08T23:40:00","CIN.HEPM_2.AZ","53.43","0.85","3.09"],["2026-07-08T23:40:00","CIN.HHILLS01","54.55","1.61","3.45"],["2026-07-08T23:40:00","CIN.LOGANOAKR","55.31","2.22","3.60"],["2026-07-08T23:40:00","CIN.MADISON.1","54.88","2.00","3.39"],["2026-07-08T23:40:00","CIN.MADISON.2","54.88","2.00","3.39"],["2026-07-08T23:40:00","CIN.MADISON.3","54.88","2.00","3.39"],["2026-07-08T23:40:00","CIN.MADISON.4","54.88","2.00","3.39"],["2026-07-08T23:40:00","CIN.MADISON.5","54.88","2.00","3.39"],["2026-07-08T23:40:00","CIN.MADISON.6","54.88","2.00","3.39"],["2026-07-08T23:40:00","CIN.MADISON.7","54.88","2.00","3.39"],["2026-07-08T23:40:00","CIN.MADISON.8","54.88","2.00","3.39"],["2026-07-08T23:40:00","CIN.MARKLND.1","54.18","1.49","3.20"],["2026-07-08T23:40:00","CIN.MARKLND.2","54.18","1.49","3.20"],["2026-07-08T23:40:00","CIN.MARKLND.3","54.18","1.49","3.20"],["2026-07-08T23:40:00","CIN.NIPS.APLSS","55.10","2.00","3.61"],["2026-07-08T23:40:00","CIN.NIPS.FRBNK","53.12","0.49","3.14"],["2026-07-08T23:40:00","CIN.NIPS.GBSNS","53.82","1.29","3.04"],["2026-07-08T23:40:00","CIN.NIPS.JRDCK","53.39","0.61","3.29"],["2026-07-08T23:40:00","CIN.NOBLEVL.3","54.40","1.57","3.34"],["2026-07-08T23:40:00","CIN.NOBLEVL.4","54.40","1.57","3.34"],["2026-07-08T23:40:00","CIN.NOBLEVL.5","54.40","1.57","3.34"],["2026-07-08T23:40:00","CIN.PSI","55.45","2.67","3.29"],["2026-07-08T23:40:00","CIN.PSI.IMPA","55.45","2.67","3.29"],["2026-07-08T23:40:00","CIN.PSI.LMU","55.45","2.67","3.29"],["2026-07-08T23:40:00","CIN.PSI_2.AZ","55.15","2.52","3.14"],["2026-07-08T23:40:00","CIN.PSI_3.AZ","54.87","2.34","3.04"],["2026-07-08T23:40:00","CIN.PV.SPEEDWY","55.46","2.71","3.26"],["2026-07-08T23:40:00","CIN.SIGE","55.02","2.47","3.06"],["2026-07-08T23:40:00","CIN.SIGW_1.AZ","55.02","2.47","3.06"],["2026-07-08T23:40:00","CIN.SUCRKGT1","53.07","0.42","3.16"],["2026-07-08T23:40:00","AMIL.HSNVL.ARR","53.75","1.32","2.94"],["2026-07-08T23:40:00","AMIL.HVANA.ARR","52.70","0.39","2.82"],["2026-07-08T23:40:00","AMIL.IDTE","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.IGS","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.IMEA.BHSF","51.38","-0.40","2.29"],["2026-07-08T23:40:00","AMIL.IMEA.HOOS","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.IMEA_1.AZ","52.43","0.26","2.68"],["2026-07-08T23:40:00","AMIL.IOW_AFRYT","48.34","-1.15","0.00"],["2026-07-08T23:40:00","AMIL.IP","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.IP.AZ","52.82","0.56","2.77"],["2026-07-08T23:40:00","AMIL.IP.IMEA","52.68","0.44","2.75"],["2026-07-08T23:40:00","AMIL.IPRETL","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.IPVS.MVP","52.61","0.41","2.71"],["2026-07-08T23:40:00","AMIL.JOPPA_AUX","51.99","0.04","2.46"],["2026-07-08T23:40:00","AMIL.KIMMEL","51.44","-0.40","2.35"],["2026-07-08T23:40:00","AMIL.L69_AHOPK","47.25","0.34","-2.58"],["2026-07-08T23:40:00","AMIL.LEGOESR","53.13","0.58","3.06"],["2026-07-08T23:40:00","AMIL.LINCLAND1","52.07","-0.07","2.65"],["2026-07-08T23:40:00","AMIL.LINCLAND2","52.07","-0.07","2.65"],["2026-07-08T23:40:00","AMIL.LOTUS","52.18","-0.06","2.75"],["2026-07-08T23:40:00","AMIL.MAROA.MVP","52.75","-0.04","3.30"],["2026-07-08T23:40:00","AMIL.MCEC","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.MCPU_1.AZ","53.52","1.15","2.88"],["2026-07-08T23:40:00","AMIL.MECWB_LPC","50.83","-1.72","3.06"],["2026-07-08T23:40:00","AMIL.MERDS.MVP","51.79","-0.05","2.35"],["2026-07-08T23:40:00","AMIL.MES","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.MFSF","52.38","0.10","2.79"],["2026-07-08T23:40:00","AMIL.MP2N","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.MPRG.ARR","53.13","0.58","3.06"],["2026-07-08T23:40:00","AMIL.MRDSA.ARR","51.85","0.04","2.32"],["2026-07-08T23:40:00","AMIL.MSWP","52.56","0.17","2.90"],["2026-07-08T23:40:00","AMIL.MTCML","53.52","1.15","2.88"],["2026-07-08T23:40:00","AMIL.MULLIGAN","52.90","0.32","3.09"],["2026-07-08T23:40:00","AMIL.NEC1_1.AZ","53.03","0.64","2.90"],["2026-07-08T23:40:00","AMIL.NESL","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.NEWT_1.AZ","52.83","0.43","2.91"],["2026-07-08T23:40:00","AMIL.NEWTON21","52.28","-0.08","2.87"],["2026-07-08T23:40:00","AMIL.NLT_ANEW_","53.27","3.78","0.00"],["2026-07-08T23:40:00","AMIL.NORRISDPC","53.03","0.64","2.90"],["2026-07-08T23:40:00","AMIL.NWTN_BF","52.38","0.02","2.87"],["2026-07-08T23:40:00","AMIL.NWTN_SF","52.38","0.02","2.87"],["2026-07-08T23:40:00","AMIL.OGLES.ARR","54.16","1.33","3.34"],["2026-07-08T23:40:00","AMIL.P66T","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.PALMCOIL","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.PEARLG2","52.42","0.73","2.20"],["2026-07-08T23:40:00","AMIL.PEIC","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.PEIH","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.PIKESLR","52.66","0.49","2.68"],["2026-07-08T23:40:00","AMIL.PLSKI_AUX","51.94","-0.01","2.46"],["2026-07-08T23:40:00","AMIL.PLSKI_SF","51.94","-0.01","2.46"],["2026-07-08T23:40:00","AMIL.PLST","52.65","0.51","2.65"],["2026-07-08T23:40:00","AMIL.PPI","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.PRAIRIE1","53.22","0.45","3.28"],["2026-07-08T23:40:00","AMIL.PRAIRIECK","52.66","0.62","2.55"],["2026-07-08T23:40:00","AMIL.PRSPWF","52.86","0.07","3.30"],["2026-07-08T23:40:00","AMIL.PS1.NIMP","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PS2.NIMP","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSG1.IMEA","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSG1.IMPA","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSG1.LGEP","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSG1.MEUC","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSG1.SIPC","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSG2.IMEA","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSG2.IMPA","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSG2.LGEP","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSG2.MEUC","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSG2.SIPC","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSGC1.AMP","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSGC1.KMP","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSGC1.PPI","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSGC2.AMP","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSGC2.KMP","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PSGC2.PPI","51.10","-0.70","2.31"],["2026-07-08T23:40:00","AMIL.PTWF","52.56","-0.28","3.35"],["2026-07-08T23:40:00","AMIL.PUBPOWIL","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.PWLFSLR","52.95","0.41","3.05"],["2026-07-08T23:40:00","AMIL.RECC_FPLP","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.REI2CTGA","52.26","-0.16","2.93"],["2026-07-08T23:40:00","AMIL.REI2CTGB","52.22","-0.20","2.93"],["2026-07-08T23:40:00","AMIL.REI2CTGC","52.23","-0.19","2.93"],["2026-07-08T23:40:00","AMIL.REI2CTGD","52.23","-0.19","2.93"],["2026-07-08T23:40:00","AMIL.REI2CTGE","52.24","-0.18","2.93"],["2026-07-08T23:40:00","AMIL.REI2CTGF","52.27","-0.15","2.93"],["2026-07-08T23:40:00","AMIL.REI2CTGG","52.23","-0.19","2.93"],["2026-07-08T23:40:00","AMIL.REI2CTGH","52.24","-0.18","2.93"],["2026-07-08T23:40:00","AMIL.REN1","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.RES.CNE","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.RESE","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.RICHLAND","55.71","3.08","3.14"],["2026-07-08T23:40:00","AMIL.RISING.H","53.06","0.27","3.30"],["2026-07-08T23:40:00","AMIL.RISING.L","53.08","0.29","3.30"],["2026-07-08T23:40:00","AMIL.RIVRFRRYS","53.46","0.85","3.12"],["2026-07-08T23:40:00","AMIL.RLGY01","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.RNGDRP","52.29","-0.04","2.84"],["2026-07-08T23:40:00","AMIL.RNGPSS","51.19","-0.62","2.32"],["2026-07-08T23:40:00","AMIL.RPGI_1.AZ","43.01","-1.61","-4.87"],["2026-07-08T23:40:00","WEC.GERMANOT3","55.13","1.35","4.29"],["2026-07-08T23:40:00","WEC.GERMANOT4","55.13","1.35","4.29"],["2026-07-08T23:40:00","WEC.GERMANOT5","55.02","1.24","4.29"],["2026-07-08T23:40:00","WEC.GLACRHLS","40.65","2.61","-11.45"],["2026-07-08T23:40:00","WEC.JOU_WMONT","44.25","-0.51","-4.73"],["2026-07-08T23:40:00","WEC.KAC_GE5CT","30.11","-0.42","-18.96"],["2026-07-08T23:40:00","WEC.KAC_ISPP","30.11","-0.42","-18.96"],["2026-07-08T23:40:00","WEC.KAUCBL.ARR","30.05","-0.68","-18.76"],["2026-07-08T23:40:00","WEC.KOSH_SLR1","45.59","-0.50","-3.40"],["2026-07-08T23:40:00","WEC.LGHTHVT01","15.89","0.68","-34.28"],["2026-07-08T23:40:00","WEC.OAKCREKC5","61.24","0.71","11.04"],["2026-07-08T23:40:00","WEC.OCONTFL","31.62","0.24","-18.11"],["2026-07-08T23:40:00","WEC.OKCGC6","60.94","0.58","10.87"],["2026-07-08T23:40:00","WEC.OKCGC7","60.69","0.33","10.87"],["2026-07-08T23:40:00","WEC.OKCGC8","60.72","0.36","10.87"],["2026-07-08T23:40:00","WEC.PARIS01S1","59.65","1.14","9.02"],["2026-07-08T23:40:00","WEC.PARIS01S2","59.65","1.14","9.02"],["2026-07-08T23:40:00","WEC.PARIS01S3","59.78","1.27","9.02"],["2026-07-08T23:40:00","WEC.PARIS01S4","59.64","1.13","9.02"],["2026-07-08T23:40:00","WEC.PB1AUX","28.45","-1.06","-19.98"],["2026-07-08T23:40:00","WEC.PB2AUX","28.45","-1.06","-19.98"],["2026-07-08T23:40:00","WEC.PLSNT1.MVP","58.69","1.09","8.11"],["2026-07-08T23:40:00","WEC.PORTWA1CT1","11.62","-0.07","-37.80"],["2026-07-08T23:40:00","WEC.PORTWA1CT2","11.62","-0.07","-37.80"],["2026-07-08T23:40:00","WEC.PORTWA1ST0","11.66","-0.03","-37.80"],["2026-07-08T23:40:00","WEC.PORTWCT1","11.62","-0.07","-37.80"],["2026-07-08T23:40:00","WEC.PORTWCT2","11.62","-0.07","-37.80"],["2026-07-08T23:40:00","WEC.PORTWST1","11.67","-0.02","-37.80"],["2026-07-08T23:40:00","WEC.PS_ESR1","59.79","1.28","9.02"],["2026-07-08T23:40:00","WEC.PS_ESR1_LD","59.79","1.28","9.02"],["2026-07-08T23:40:00","WEC.PS_SLR1","59.79","1.28","9.02"],["2026-07-08T23:40:00","WEC.PTBEACB5","28.45","-1.06","-19.98"],["2026-07-08T23:40:00","WEC.PTBHGB1","28.32","-1.19","-19.98"],["2026-07-08T23:40:00","WEC.PTBHGB2","28.32","-1.19","-19.98"],["2026-07-08T23:40:00","WEC.RBC1","32.52","-2.04","-14.93"],["2026-07-08T23:40:00","WEC.ROOT_PIKE","59.44","1.04","8.91"],["2026-07-08T23:40:00","WEC.S","46.28","1.14","-4.35"],["2026-07-08T23:40:00","WEC.UNIVEV130","58.37","0.95","7.93"],["2026-07-08T23:40:00","WEC.VALLYGA1","63.00","1.35","12.16"],["2026-07-08T23:40:00","WEC.VALLYGA2","62.94","1.29","12.16"],["2026-07-08T23:40:00","WEC.WEPM_1.AZ","34.99","3.27","-17.77"],["2026-07-08T23:40:00","WEC.WEPM_2.AZ","33.32","1.52","-17.69"],["2026-07-08T23:40:00","WEC.WPPI","37.43","0.92","-12.98"],["2026-07-08T23:40:00","WEC.WPPI_1.AZ","37.36","0.76","-12.89"],["2026-07-08T23:40:00","WEC.WPPI_3.AZ","32.17","1.98","-19.30"],["2026-07-08T23:40:00","WFEC","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","WPS.AZ","32.41","0.37","-17.45"],["2026-07-08T23:40:00","WPS.BDGHLW1S","44.14","-0.05","-5.30"],["2026-07-08T23:40:00","WPS.CC.FOX1","29.89","-1.04","-18.56"],["2026-07-08T23:40:00","WPS.CC.FOX2","29.89","-1.04","-18.56"],["2026-07-08T23:40:00","WPS.COLUMBIA1","40.17","-1.10","-8.22"],["2026-07-08T23:40:00","WPS.COLUMBIA2","40.18","-1.09","-8.22"],["2026-07-08T23:40:00","WPS.CRANECREK","51.27","-0.63","2.41"],["2026-07-08T23:40:00","WPS.CUSTEGEN1","30.55","1.08","-20.02"],["2026-07-08T23:40:00","WPS.DEPERE","31.28","0.54","-18.75"],["2026-07-08T23:40:00","WPS.DPC.WESTN4","32.96","-1.64","-14.89"],["2026-07-08T23:40:00","WPS.DRR.NWATER","31.70","0.84","-18.63"],["2026-07-08T23:40:00","WPS.FORWARD","28.16","0.35","-21.68"],["2026-07-08T23:40:00","WPS.FORWARD_LD","28.16","0.35","-21.68"],["2026-07-08T23:40:00","WPS.FOX_CT1","29.89","-1.04","-18.56"],["2026-07-08T23:40:00","WPS.FOX_CT2","29.90","-1.03","-18.56"],["2026-07-08T23:40:00","WPS.FOX_ST1_1","29.88","-1.05","-18.56"],["2026-07-08T23:40:00","WPS.FOX_ST1_2","29.88","-1.05","-18.56"],["2026-07-08T23:40:00","WPS.GLU","31.68","-0.06","-17.75"],["2026-07-08T23:40:00","WPS.GRFTR.ARR","34.76","0.50","-15.23"],["2026-07-08T23:40:00","WPS.HNSATOA","34.14","0.42","-15.77"],["2026-07-08T23:40:00","WPS.LAKEFRN95","30.07","0.51","-19.93"],["2026-07-08T23:40:00","WPS.LAKEFRN99","30.07","0.51","-19.93"],["2026-07-08T23:40:00","WPS.MENOMPK","32.71","1.32","-18.10"],["2026-07-08T23:40:00","WPS.MEWD_M1","36.02","-0.10","-13.37"],["2026-07-08T23:40:00","WPS.MPU","30.18","0.61","-19.92"],["2026-07-08T23:40:00","WPS.MPUG_1.AZ","30.18","0.61","-19.92"],["2026-07-08T23:40:00","WPS.OCONTO.DPC","31.68","0.39","-18.20"],["2026-07-08T23:40:00","WPS.PORTAGE","34.15","-0.70","-14.64"],["2026-07-08T23:40:00","WPS.PTBEACH_PV","29.04","-0.79","-19.66"],["2026-07-08T23:40:00","WPS.PULLIAM31","31.70","0.80","-18.59"],["2026-07-08T23:40:00","WPS.REDBARN1W","44.02","-0.54","-4.93"],["2026-07-08T23:40:00","WPS.TWOCRK1S","28.82","-1.02","-19.65"],["2026-07-08T23:40:00","WPS.UMERC","32.60","1.19","-18.08"],["2026-07-08T23:40:00","WPS.WEM31","32.38","0.99","-18.10"],["2026-07-08T23:40:00","WPS.WEM32","32.23","0.85","-18.11"],["2026-07-08T23:40:00","WPS.WEM33","32.23","0.85","-18.11"],["2026-07-08T23:40:00","WPS.WESRCE1_LD","32.78","-1.86","-14.85"],["2026-07-08T23:40:00","WPS.WESRCE2_LD","32.85","-1.79","-14.85"],["2026-07-08T23:40:00","WPS.WESTON11","32.78","-1.86","-14.85"],["2026-07-08T23:40:00","WPS.WESTON12","32.78","-1.86","-14.85"],["2026-07-08T23:40:00","WPS.WESTON13","32.78","-1.86","-14.85"],["2026-07-08T23:40:00","WPS.WESTON14","32.78","-1.86","-14.85"],["2026-07-08T23:40:00","WPS.WESTON15","32.85","-1.79","-14.85"],["2026-07-08T23:40:00","WPS.WESTON16","32.85","-1.79","-14.85"],["2026-07-08T23:40:00","WPS.WESTON17","32.85","-1.79","-14.85"],["2026-07-08T23:40:00","WPS.WESTON3","32.88","-1.76","-14.85"],["2026-07-08T23:40:00","WPS.WESTON4","32.96","-1.64","-14.89"],["2026-07-08T23:40:00","WPS.WPSE","32.59","1.19","-18.09"],["2026-07-08T23:40:00","WPS.WPSM","32.36","0.38","-17.51"],["2026-07-08T23:40:00","MIUP.FAIRBNKS1","33.94","2.22","-17.77"],["2026-07-08T23:40:00","MIUP.GARSPV1","33.97","2.25","-17.77"],["2026-07-08T23:40:00","MIUP.GARSPV2","33.97","2.25","-17.77"],["2026-07-08T23:40:00","MIUP.GARWND1","33.97","2.25","-17.77"],["2026-07-08T23:40:00","MIUP.GARWND2","33.97","2.25","-17.77"],["2026-07-08T23:40:00","MIUP.KUESTER11","32.41","0.64","-17.72"],["2026-07-08T23:40:00","MIUP.KUESTER12","32.41","0.64","-17.72"],["2026-07-08T23:40:00","MIUP.KUESTER13","32.41","0.64","-17.72"],["2026-07-08T23:40:00","MIUP.KUESTER14","32.41","0.64","-17.72"],["2026-07-08T23:40:00","MIUP.KUESTER25","32.49","0.72","-17.72"],["2026-07-08T23:40:00","MIUP.KUESTER26","32.49","0.72","-17.72"],["2026-07-08T23:40:00","MIUP.KUESTER27","32.49","0.72","-17.72"],["2026-07-08T23:40:00","MIUP.LITTLQUIN","32.43","0.67","-17.73"],["2026-07-08T23:40:00","MIUP.MAGAZESH","33.73","2.01","-17.77"],["2026-07-08T23:40:00","MIUP.MANSTQN1","34.48","2.76","-17.77"],["2026-07-08T23:40:00","MIUP.MARQ","32.82","1.05","-17.72"],["2026-07-08T23:40:00","MIUP.MICHIGMF","32.68","0.65","-17.46"],["2026-07-08T23:40:00","MIUP.MIHM11","33.16","1.32","-17.65"],["2026-07-08T23:40:00","MIUP.MIHM12","33.16","1.32","-17.65"],["2026-07-08T23:40:00","MIUP.MIHM13","33.16","1.32","-17.65"],["2026-07-08T23:40:00","MIUP.NEWQUINES","32.61","0.83","-17.71"],["2026-07-08T23:40:00","MIUP.NWLB","35.76","4.04","-17.77"],["2026-07-08T23:40:00","MIUP.PEAVYFALL","32.74","0.78","-17.53"],["2026-07-08T23:40:00","MIUP.PRESQ.ARR","32.65","0.88","-17.72"],["2026-07-08T23:40:00","MIUP.RBRTS.ARR","35.76","4.04","-17.77"],["2026-07-08T23:40:00","MIUP.RNGD_SLR","33.00","1.27","-17.76"],["2026-07-08T23:40:00","MIUP.TILDEN","33.66","1.89","-17.72"],["2026-07-08T23:40:00","MIUP.TWINFALLS","32.36","0.57","-17.70"],["2026-07-08T23:40:00","MIUP.UMERC","33.15","1.32","-17.66"],["2026-07-08T23:40:00","MIUP.WEPM","33.63","1.40","-17.26"],["2026-07-08T23:40:00","MIUP.WHITERAPD","32.15","0.58","-17.92"],["2026-07-08T23:40:00","MIUP.WOLV","34.40","2.16","-17.25"],["2026-07-08T23:40:00","MIUP.WPPI","33.03","1.22","-17.68"],["2026-07-08T23:40:00","MIUP.WPSE","33.16","1.33","-17.66"],["2026-07-08T23:40:00","MOGEN1.AGG","50.31","-1.21","2.03"],["2026-07-08T23:40:00","MOGEN2.AGG","51.48","-0.15","2.14"],["2026-07-08T23:40:00","MP.AEPE14","40.48","-2.71","-6.30"],["2026-07-08T23:40:00","MP.AEPE20","40.48","-2.71","-6.30"],["2026-07-08T23:40:00","MP.AEPE50","40.48","-2.71","-6.30"],["2026-07-08T23:40:00","MP.AZ","38.95","-3.44","-7.10"],["2026-07-08T23:40:00","MP.BISON1","31.57","-6.09","-11.83"],["2026-07-08T23:40:00","MP.BISON5","31.24","-6.42","-11.83"],["2026-07-08T23:40:00","MP.BLNCHR123","40.33","-3.07","-6.09"],["2026-07-08T23:40:00","MP.BOS233","36.39","-6.45","-6.65"],["2026-07-08T23:40:00","MP.DLPLOAD","38.11","-1.81","-9.57"],["2026-07-08T23:40:00","MP.DR.JFK","40.48","-2.71","-6.30"],["2026-07-08T23:40:00","MP.FONDLA1","36.95","-4.56","-7.98"],["2026-07-08T23:40:00","MP.G_ULLIN.WND","31.17","-6.49","-11.83"],["2026-07-08T23:40:00","MP.HIBBAR3","37.96","-3.35","-8.18"],["2026-07-08T23:40:00","MP.HIBBAR4","38.03","-3.28","-8.18"],["2026-07-08T23:40:00","MP.HPUGEN356","37.78","-4.99","-6.72"],["2026-07-08T23:40:00","MP.HPULOAD","37.78","-4.99","-6.72"],["2026-07-08T23:40:00","MP.HVDCE","37.84","-3.55","-8.10"],["2026-07-08T23:40:00","MP.HVDCW","32.23","-5.43","-11.83"],["2026-07-08T23:40:00","MP.LASKIN1","37.58","-5.01","-6.90"],["2026-07-08T23:40:00","MP.LASKIN2","37.58","-5.01","-6.90"],["2026-07-08T23:40:00","MP.MP","38.88","-3.50","-7.11"],["2026-07-08T23:40:00","MP.MP_BOS4","36.36","-6.48","-6.65"],["2026-07-08T23:40:00","MP.MPM_1.AZ","37.78","-4.99","-6.72"],["2026-07-08T23:40:00","MP.MPM_2.AZ","37.78","-4.99","-6.72"],["2026-07-08T23:40:00","MP.MRES","40.79","-2.90","-5.80"],["2026-07-08T23:40:00","MP.OLIVER12","32.23","-5.43","-11.83"],["2026-07-08T23:40:00","MP.TACHB1","41.05","-1.23","-7.21"],["2026-07-08T23:40:00","MP.TACHB2","41.05","-1.23","-7.21"],["2026-07-08T23:40:00","MP.TACRIDGE1","38.10","-4.67","-6.72"],["2026-07-08T23:40:00","MP.THOMSON","37.66","-3.89","-7.94"],["2026-07-08T23:40:00","MP.WPPI_BOS4","36.36","-6.48","-6.65"],["2026-07-08T23:40:00","MPS","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","MPS.CROSSROAD1","51.96","0.33","2.14"],["2026-07-08T23:40:00","MPS.CROSSROAD2","51.96","0.33","2.14"],["2026-07-08T23:40:00","MPS.CROSSROAD3","51.96","0.33","2.14"],["2026-07-08T23:40:00","MPS.CROSSROAD4","51.96","0.33","2.14"],["2026-07-08T23:40:00","MPW.AZ","49.89","0.40","0.00"],["2026-07-08T23:40:00","MPW.MPW","49.89","0.40","0.00"],["2026-07-08T23:40:00","MPW.UNIT_7","49.89","0.40","0.00"],["2026-07-08T23:40:00","MPW.UNIT_8","49.89","0.40","0.00"],["2026-07-08T23:40:00","MPW.UNIT_9","49.68","0.19","0.00"],["2026-07-08T23:40:00","MS.HUB","27.39","-1.05","-21.05"],["2026-07-08T23:40:00","NIPS.AM","55.34","1.75","4.10"],["2026-07-08T23:40:00","NIPS.AZ","55.34","1.75","4.10"],["2026-07-08T23:40:00","NIPS.BAILY.ARR","55.03","1.35","4.19"],["2026-07-08T23:40:00","NIPS.BCWF.SIG","52.82","-0.17","3.50"],["2026-07-08T23:40:00","NIPS.BENTONCO","52.82","-0.17","3.50"],["2026-07-08T23:40:00","NIPS.BP","55.34","1.75","4.10"],["2026-07-08T23:40:00","NIPS.BURROAK.H","54.82","1.58","3.75"],["2026-07-08T23:40:00","NIPS.BURROAK.L","54.91","1.66","3.76"],["2026-07-08T23:40:00","NIPS.CARGILL","55.34","1.75","4.10"],["2026-07-08T23:40:00","NIPS.CARPNTRWF","54.18","1.09","3.60"],["2026-07-08T23:40:00","NIPS.CAVALRYBS","54.48","1.33","3.66"],["2026-07-08T23:40:00","NIPS.CAVALRYSF","54.48","1.33","3.66"],["2026-07-08T23:40:00","NIPS.CC.WHITN","54.46","0.63","4.34"],["2026-07-08T23:40:00","NIPS.DUNNBR1SF","55.17","1.67","4.01"],["2026-07-08T23:40:00","NIPS.DUNNBR2BS","54.80","1.36","3.95"],["2026-07-08T23:40:00","NIPS.DUNNBR2SF","54.80","1.36","3.95"],["2026-07-08T23:40:00","NIPS.ERC_TEST","55.34","1.75","4.10"],["2026-07-08T23:40:00","NIPS.EWNMAC.NU","54.86","1.66","3.71"],["2026-07-08T23:40:00","AMIL.RSPWIND","52.78","0.20","3.09"],["2026-07-08T23:40:00","AMIL.RUBY","52.67","0.66","2.52"],["2026-07-08T23:40:00","AMIL.RUSHMORE","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.SALTCREEK","53.40","0.90","3.01"],["2026-07-08T23:40:00","AMIL.SBL_ASIBL","43.16","-2.77","-3.56"],["2026-07-08T23:40:00","AMIL.SDNY.MVP","53.21","0.43","3.29"],["2026-07-08T23:40:00","AMIL.SELC","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.SESRETAIL","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.SFE_IL","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.SIPC","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.SIPC.BGRV","52.98","0.75","2.74"],["2026-07-08T23:40:00","AMIL.SIPM_1.AZ","52.30","0.23","2.58"],["2026-07-08T23:40:00","AMIL.SMRT","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.SNAPDGSL","51.28","-0.52","2.31"],["2026-07-08T23:40:00","AMIL.SOY_2.AZ","52.46","0.35","2.62"],["2026-07-08T23:40:00","AMIL.SSWE","52.99","0.16","3.34"],["2026-07-08T23:40:00","AMIL.STAR","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.STLNG.ARR","51.55","-0.18","2.24"],["2026-07-08T23:40:00","AMIL.STWF","52.88","-0.09","3.48"],["2026-07-08T23:40:00","AMIL.SUGARCRK","52.84","0.28","3.07"],["2026-07-08T23:40:00","AMIL.SWE_IL","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.SWEC.ARR","53.60","1.33","2.78"],["2026-07-08T23:40:00","AMIL.SWECC","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.SWGRASS","52.29","-0.04","2.84"],["2026-07-08T23:40:00","AMIL.SZE","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.SZE_SCI","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.TBCRSTAT","23.04","-5.17","-21.28"],["2026-07-08T23:40:00","AMIL.TBLUESSLR","51.42","-0.43","2.36"],["2026-07-08T23:40:00","AMIL.THNK","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.TILTU1","53.26","0.47","3.30"],["2026-07-08T23:40:00","AMIL.TILTU2","53.26","0.47","3.30"],["2026-07-08T23:40:00","AMIL.TILTU3","53.26","0.47","3.30"],["2026-07-08T23:40:00","AMIL.TILTU4","53.26","0.47","3.30"],["2026-07-08T23:40:00","AMIL.TLDNSLR","51.25","-0.55","2.31"],["2026-07-08T23:40:00","AMIL.TPM_123","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.TRA_ATRAE","9.29","-4.70","-35.50"],["2026-07-08T23:40:00","AMIL.TREX_IL","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.USSTL.ARR","51.52","-0.19","2.22"],["2026-07-08T23:40:00","AMIL.VEM","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.VIN_AVINT","47.92","-2.64","1.07"],["2026-07-08T23:40:00","AMIL.VRD","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.W_BRCTIPT","49.23","-0.26","0.00"],["2026-07-08T23:40:00","AMIL.WDRV.ARR","51.61","-0.12","2.24"],["2026-07-08T23:40:00","AMIL.WISE.IWUS","53.29","0.43","3.37"],["2026-07-08T23:40:00","AMIL.WLBRWEST","48.89","-0.60","0.00"],["2026-07-08T23:40:00","AMIL.WOLV","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.WPSE","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.WPSE.DM","52.83","0.59","2.75"],["2026-07-08T23:40:00","AMIL.WPSE.OLIN","51.74","0.01","2.24"],["2026-07-08T23:40:00","AMIL.WRSF","52.23","0.32","2.42"],["2026-07-08T23:40:00","AMIL.WVPA","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.WVPA_2.AZ","52.78","0.53","2.76"],["2026-07-08T23:40:00","AMIL.WVPA_4.AZ","52.69","0.54","2.66"],["2026-07-08T23:40:00","AMIL.WWEC","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.XLON","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMIL.XOEN","52.84","0.60","2.75"],["2026-07-08T23:40:00","AMMO.176803","51.30","-0.32","2.13"],["2026-07-08T23:40:00","AMMO.179586","50.20","-1.09","1.80"],["2026-07-08T23:40:00","AMMO.ADELITE","45.52","-3.97","0.00"],["2026-07-08T23:40:00","AMMO.AEM.MO","50.83","-0.38","1.72"],["2026-07-08T23:40:00","AMMO.ALTONA","48.46","-1.03","0.00"],["2026-07-08T23:40:00","AMMO.AUDRN11","49.35","-1.76","1.62"],["2026-07-08T23:40:00","AMMO.AUDRN22","49.15","-1.96","1.62"],["2026-07-08T23:40:00","AMMO.AUDRN33","49.52","-1.59","1.62"],["2026-07-08T23:40:00","AMMO.AUDRN44","49.52","-1.59","1.62"],["2026-07-08T23:40:00","AMMO.AUDRN55","49.52","-1.59","1.62"],["2026-07-08T23:40:00","AMMO.AUDRN66","49.52","-1.59","1.62"],["2026-07-08T23:40:00","AMMO.AUDRN77","49.52","-1.59","1.62"],["2026-07-08T23:40:00","AMMO.AUDRN88","49.52","-1.59","1.62"],["2026-07-08T23:40:00","AMMO.BBS","50.05","-1.24","1.80"],["2026-07-08T23:40:00","AMMO.BLUEJAY","50.51","-0.55","1.57"],["2026-07-08T23:40:00","AMMO.BOWLGREEN","49.76","-1.39","1.66"],["2026-07-08T23:40:00","AMMO.CALF_1.AZ","46.98","-2.51","0.00"],["2026-07-08T23:40:00","AMMO.CALI","50.83","-0.38","1.72"],["2026-07-08T23:40:00","AMMO.CALLAWAY1","49.21","-2.04","1.76"],["2026-07-08T23:40:00","AMMO.CC.KEOKUK","51.58","0.43","1.66"],["2026-07-08T23:40:00","AMMO.CC.OSAGE","47.25","-2.24","0.00"],["2026-07-08T23:40:00","AMMO.CCG_1.AZ","51.75","0.05","2.21"],["2026-07-08T23:40:00","AMMO.CEC.AMRIZ","51.73","0.05","2.19"],["2026-07-08T23:40:00","AMMO.CENT","50.83","-0.38","1.72"],["2026-07-08T23:40:00","AMMO.DBOBCATSO","51.12","-0.64","2.27"],["2026-07-08T23:40:00","AMMO.DR.AMMO","51.57","-0.04","2.12"],["2026-07-08T23:40:00","AMMO.ENVOY","49.72","0.23","0.00"],["2026-07-08T23:40:00","AMMO.ETL1","48.35","-1.14","0.00"],["2026-07-08T23:40:00","AMMO.FGRDCTG1","47.99","-1.50","0.00"],["2026-07-08T23:40:00","AMMO.GOOSEGEN1","52.89","0.10","3.30"],["2026-07-08T23:40:00","AMMO.GOOSEGEN2","52.89","0.10","3.30"],["2026-07-08T23:40:00","AMMO.GOOSEGEN3","52.89","0.10","3.30"],["2026-07-08T23:40:00","AMMO.GOOSEGEN4","52.89","0.10","3.30"],["2026-07-08T23:40:00","AMMO.GOOSEGEN5","52.89","0.10","3.30"],["2026-07-08T23:40:00","AMMO.GOOSEGEN6","52.89","0.10","3.30"],["2026-07-08T23:40:00","AMMO.HANN.LD","50.83","-0.38","1.72"],["2026-07-08T23:40:00","AMMO.HANN_1.AZ","49.99","-1.14","1.64"],["2026-07-08T23:40:00","AMMO.HDBD3.ARR","51.21","-0.34","2.06"],["2026-07-08T23:40:00","AMMO.HIPRAIRIE","46.71","-2.78","0.00"],["2026-07-08T23:40:00","AMMO.HUCKFINN","49.52","-1.59","1.62"],["2026-07-08T23:40:00","AMMO.KAHO_1.AZ","52.91","1.72","1.70"],["2026-07-08T23:40:00","WR","36.14","-3.58","-9.77"],["2026-07-08T23:40:00","WR.MEUC_1.AZ","51.48","0.14","1.85"],["2026-07-08T23:40:00","WR.MEUCFRED1","50.60","-1.06","2.17"],["2026-07-08T23:40:00","WR.MEUCFRED2","50.60","-1.06","2.17"],["2026-07-08T23:40:00","WR.MEUCLADD","48.90","-0.59","0.00"],["2026-07-08T23:40:00","WR.MOWR","51.53","0.14","1.90"],["2026-07-08T23:40:00","WR.MOWR_1.AZ","51.55","0.14","1.92"],["2026-07-08T23:40:00","WR.THAYERLD","51.48","0.14","1.85"],["2026-07-08T23:40:00","YAD","53.69","1.16","3.04"],["2026-07-08T23:40:00","DECO.SUPP113","56.43","3.47","3.47"],["2026-07-08T23:40:00","DECO.SUPP114","56.43","3.47","3.47"],["2026-07-08T23:40:00","DECO.TRNCNL9","55.80","2.86","3.45"],["2026-07-08T23:40:00","DECO.TURTLE1","54.87","1.92","3.46"],["2026-07-08T23:40:00","DECO.TURTLE2","54.87","1.92","3.46"],["2026-07-08T23:40:00","DECO.TUSCOLA2","56.57","3.60","3.48"],["2026-07-08T23:40:00","DECO.WILMTP11","58.53","5.58","3.46"],["2026-07-08T23:40:00","DECO.WPSA","56.39","3.46","3.44"],["2026-07-08T23:40:00","DEOK","53.28","0.57","3.22"],["2026-07-08T23:40:00","DLCO","53.28","0.57","3.22"],["2026-07-08T23:40:00","DMGEN1.AGG","51.14","-0.62","2.27"],["2026-07-08T23:40:00","DMGEN2.AGG","51.14","-0.62","2.27"],["2026-07-08T23:40:00","DMGEN4.AGG","51.14","-0.62","2.27"],["2026-07-08T23:40:00","DPC.ABS","46.56","-1.96","-0.97"],["2026-07-08T23:40:00","DPC.AEPE9","43.85","-0.38","-5.26"],["2026-07-08T23:40:00","DPC.APPLRV.SLR","40.16","-0.57","-8.76"],["2026-07-08T23:40:00","DPC.AZ","43.80","-0.42","-5.27"],["2026-07-08T23:40:00","DPC.DPC","43.67","-0.39","-5.43"],["2026-07-08T23:40:00","DPC.EDNF","47.08","0.60","-3.01"],["2026-07-08T23:40:00","DPC.EKM1","38.91","-1.52","-9.06"],["2026-07-08T23:40:00","DPC.EKM2","38.91","-1.52","-9.06"],["2026-07-08T23:40:00","DPC.FILMOR.SLR","46.31","-1.75","-1.43"],["2026-07-08T23:40:00","DPC.FLAMBEAU","39.02","-0.08","-10.39"],["2026-07-08T23:40:00","DPC.GENOA3","45.43","-0.27","-3.79"],["2026-07-08T23:40:00","DPC.JPM","39.84","-2.33","-7.32"],["2026-07-08T23:40:00","DPC.MCNEILUS2","45.70","-2.74","-1.05"],["2026-07-08T23:40:00","DPC.NSPLOAD","42.02","1.79","-9.26"],["2026-07-08T23:40:00","DPC.NSPP_1.AZ","41.85","1.87","-9.51"],["2026-07-08T23:40:00","DPC.NWEC.AZ","40.35","0.03","-9.17"],["2026-07-08T23:40:00","DPC.NWELOAD","40.35","0.03","-9.17"],["2026-07-08T23:40:00","DPC.STNMAN.ARR","45.39","0.05","-4.15"],["2026-07-08T23:40:00","DPC.WINNEBAGO","44.68","-3.41","-1.40"],["2026-07-08T23:40:00","DPL","53.28","0.57","3.22"],["2026-07-08T23:40:00","DUK","53.58","1.09","3.00"],["2026-07-08T23:40:00","EAI.AECC_1.AZ","27.15","-0.83","-21.51"],["2026-07-08T23:40:00","EAI.AECCHYDRO2","28.83","0.53","-21.19"],["2026-07-08T23:40:00","EAI.AECCHYDRO9","25.76","-2.29","-21.44"],["2026-07-08T23:40:00","EAI.AECCLD","27.16","-0.82","-21.51"],["2026-07-08T23:40:00","EAI.AECCMCCLLN","26.70","-1.45","-21.34"],["2026-07-08T23:40:00","EAI.AECCMGVCT1","25.59","-2.56","-21.34"],["2026-07-08T23:40:00","EAI.AECCMGVCT2","25.59","-2.56","-21.34"],["2026-07-08T23:40:00","EAI.AECCMGVMST","25.59","-2.56","-21.34"],["2026-07-08T23:40:00","EAI.AECCOSWCT1","26.08","-2.08","-21.33"],["2026-07-08T23:40:00","EAI.AECCOSWCT2","26.08","-2.08","-21.33"],["2026-07-08T23:40:00","EAI.AECCOSWCT3","26.08","-2.08","-21.33"],["2026-07-08T23:40:00","EAI.AECCOSWCT4","26.08","-2.08","-21.33"],["2026-07-08T23:40:00","EAI.AECCOSWCT5","26.08","-2.08","-21.33"],["2026-07-08T23:40:00","EAI.AECCOSWCT6","26.08","-2.08","-21.33"],["2026-07-08T23:40:00","EAI.AECCOSWCT7","26.08","-2.08","-21.33"],["2026-07-08T23:40:00","EAI.AECCOSWST1","26.08","-2.08","-21.33"],["2026-07-08T23:40:00","EAI.AECCOSWST2","26.08","-2.08","-21.33"],["2026-07-08T23:40:00","EAI.AECCWCSOL","27.70","-0.62","-21.17"],["2026-07-08T23:40:00","EAI.ANO1","24.68","-3.33","-21.48"],["2026-07-08T23:40:00","EAI.ANO2","24.79","-3.22","-21.48"],["2026-07-08T23:40:00","EAI.ARSNC1.ARR","26.24","-1.95","-21.30"],["2026-07-08T23:40:00","EAI.BIGCYP120","28.55","0.17","-21.11"],["2026-07-08T23:40:00","EAI.BIGCYP20","28.55","0.17","-21.11"],["2026-07-08T23:40:00","EAI.BIGCYP40","28.55","0.17","-21.11"],["2026-07-08T23:40:00","EAI.BLAKELY1","26.05","-2.07","-21.37"],["2026-07-08T23:40:00","EAI.BLAKELY2","26.05","-2.07","-21.37"],["2026-07-08T23:40:00","EAI.BUBALD","26.21","-1.92","-21.36"],["2026-07-08T23:40:00","EAI.CARPNTR_1","25.86","-2.28","-21.35"],["2026-07-08T23:40:00","EAI.CARPNTR_2","25.86","-2.28","-21.35"],["2026-07-08T23:40:00","EAI.CC.AECCMGV","25.59","-2.56","-21.34"],["2026-07-08T23:40:00","EAI.CC.AECCOSW","26.08","-2.08","-21.33"],["2026-07-08T23:40:00","EAI.CC.BLAKLY","26.05","-2.07","-21.37"],["2026-07-08T23:40:00","EAI.CC.DEGRAY","26.00","-2.15","-21.34"],["2026-07-08T23:40:00","EAI.CC.DELL","28.32","-0.12","-21.05"],["2026-07-08T23:40:00","EAI.CC.HT_SPR1","25.56","-2.59","-21.34"],["2026-07-08T23:40:00","EAI.CC.PBENRGY","25.97","-2.23","-21.29"],["2026-07-08T23:40:00","EAI.CC.UPS1","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.CC.UPS2","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.CC.UPS3","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.CC.UPS4","25.15","-3.01","-21.33"],["2026-07-08T23:40:00","EAI.CHLK1","28.20","-0.19","-21.10"],["2026-07-08T23:40:00","EAI.CHLK2","28.20","-0.19","-21.10"],["2026-07-08T23:40:00","EAI.CHLK3","28.20","-0.19","-21.10"],["2026-07-08T23:40:00","EAI.CLKS","28.51","0.09","-21.07"],["2026-07-08T23:40:00","EAI.COUCH2.ARR","25.54","-2.51","-21.44"],["2026-07-08T23:40:00","EAI.CROSSETT","27.61","-0.69","-21.19"],["2026-07-08T23:40:00","EAI.CWAYLD","26.35","-1.73","-21.41"],["2026-07-08T23:40:00","EAI.CWAYLD1.AZ","26.35","-1.73","-21.41"],["2026-07-08T23:40:00","EAI.CWCP","27.77","-0.59","-21.13"],["2026-07-08T23:40:00","EAI.CWL_1.AZ","28.20","-0.14","-21.15"],["2026-07-08T23:40:00","EAI.CWL_A","28.12","-0.21","-21.16"],["2026-07-08T23:40:00","EAI.CWL_B","28.12","-0.21","-21.16"],["2026-07-08T23:40:00","EAI.CWL_C","28.12","-0.21","-21.16"],["2026-07-08T23:40:00","EAI.CWL_D","28.12","-0.21","-21.16"],["2026-07-08T23:40:00","EAI.CWL_E","28.12","-0.21","-21.16"],["2026-07-08T23:40:00","EAI.CYVY","28.00","-0.34","-21.15"],["2026-07-08T23:40:00","EAI.DEGRAY1","26.00","-2.15","-21.34"],["2026-07-08T23:40:00","EAI.DEGRAY2","26.00","-2.15","-21.34"],["2026-07-08T23:40:00","EAI.DELL.CT1","28.32","-0.12","-21.05"],["2026-07-08T23:40:00","EAI.DELL.CT2","28.32","-0.12","-21.05"],["2026-07-08T23:40:00","EAI.DELL.ST3","28.32","-0.12","-21.05"],["2026-07-08T23:45:00","CONS.ROGERSHYD","95.40","9.33","8.26"],["2026-07-08T23:45:00","CONS.RVRFORK","90.35","4.40","8.14"],["2026-07-08T23:45:00","CONS.RVRFORK2","90.35","4.40","8.14"],["2026-07-08T23:45:00","CONS.S.COLDCRK","92.39","6.36","8.22"],["2026-07-08T23:45:00","CONS.S.EAGLECR","89.45","3.63","8.01"],["2026-07-08T23:45:00","CONS.S.GRAT2","90.99","5.12","8.06"],["2026-07-08T23:45:00","CONS.S.LTROUT","93.71","7.80","8.10"],["2026-07-08T23:45:00","CONS.SAUK1","91.83","5.79","8.23"],["2026-07-08T23:45:00","CONS.SCIT","92.46","6.65","8.00"],["2026-07-08T23:45:00","CONS.SCWND1","93.12","7.10","8.21"],["2026-07-08T23:45:00","CONS.SCWND2","93.12","7.10","8.21"],["2026-07-08T23:45:00","CONS.SCWND3","93.12","7.10","8.21"],["2026-07-08T23:45:00","CONS.SCWND4","93.12","7.10","8.21"],["2026-07-08T23:45:00","CONS.SELC","92.54","6.57","8.16"],["2026-07-08T23:45:00","CONS.SESB","92.63","6.66","8.16"],["2026-07-08T23:45:00","CONS.SPNGCREEK","89.77","3.68","8.28"],["2026-07-08T23:45:00","CONS.SUNFISH2","90.01","4.00","8.20"],["2026-07-08T23:45:00","CONS.THTFD.ARR","90.36","4.59","7.96"],["2026-07-08T23:45:00","CONS.TIBBITS","92.47","6.44","8.22"],["2026-07-08T23:45:00","CONS.TIPPY","93.26","7.22","8.23"],["2026-07-08T23:45:00","CONS.TUSCOLA1","90.05","4.26","7.98"],["2026-07-08T23:45:00","CONS.UCMI","93.77","7.73","8.23"],["2026-07-08T23:45:00","CONS.VKLINCOLN","93.90","8.03","8.06"],["2026-07-08T23:45:00","CONS.VKMCBAIN1","90.00","3.98","8.21"],["2026-07-08T23:45:00","CONS.VSTBG8","92.82","6.83","8.18"],["2026-07-08T23:45:00","CONS.WEADKBAT","91.60","5.80","7.99"],["2026-07-08T23:45:00","CONS.WEADO.ARR","91.40","5.60","7.99"],["2026-07-08T23:45:00","CONS.WEBBERHYD","92.19","6.18","8.20"],["2026-07-08T23:45:00","CONS.WHITI.ARR","90.68","4.96","7.91"],["2026-07-08T23:45:00","CONS.WOLV","92.91","6.91","8.19"],["2026-07-08T23:45:00","CONS.WPMC","92.87","6.91","8.15"],["2026-07-08T23:45:00","CONS.WPSC_1.AZ","93.06","7.10","8.15"],["2026-07-08T23:45:00","CONS.WPSC_2.AZ","93.02","7.06","8.15"],["2026-07-08T23:45:00","CONS.WVPA_1.AZ","92.85","7.00","8.04"],["2026-07-08T23:45:00","CONS.ZEELAND1A","88.92","2.78","8.33"],["2026-07-08T23:45:00","CONS.ZEELAND1B","88.92","2.78","8.33"],["2026-07-08T23:45:00","CONS.ZEELAND2A","88.95","2.81","8.33"],["2026-07-08T23:45:00","CONS.ZEELAND2B","89.00","2.86","8.33"],["2026-07-08T23:45:00","CONS.ZEELAND2C","88.81","2.67","8.33"],["2026-07-08T23:45:00","CPLE","86.73","1.99","6.93"],["2026-07-08T23:45:00","CPLW","86.31","1.82","6.68"],["2026-07-08T23:45:00","CSWS","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","CSWS.AEPM_2.AZ","82.33","0.36","4.16"],["2026-07-08T23:45:00","CSWS.AEPM_3.AZ","82.25","0.35","4.09"],["2026-07-08T23:45:00","CSWS.AEPM_4.AZ","26.86","-2.73","-48.22"],["2026-07-08T23:45:00","CSWS.ETEC_LD","82.28","0.36","4.11"],["2026-07-08T23:45:00","CSWS.HOPE","78.92","-3.03","4.14"],["2026-07-08T23:45:00","CSWS.PRESCOTT","82.33","0.36","4.16"],["2026-07-08T23:45:00","CSWS.SWERETAIL","82.25","0.35","4.09"],["2026-07-08T23:45:00","CSWS.VEMCO","82.34","0.36","4.17"],["2026-07-08T23:45:00","CWLD.AZ","72.91","-4.90","0.00"],["2026-07-08T23:45:00","CWLD.BLRG","70.52","-7.29","0.00"],["2026-07-08T23:45:00","CWLD.CEC2CTG1","72.86","-4.95","0.00"],["2026-07-08T23:45:00","CWLD.CEC2CTG2","72.86","-4.95","0.00"],["2026-07-08T23:45:00","CWLD.CEC2CTG3","72.86","-4.95","0.00"],["2026-07-08T23:45:00","CWLD.CEC2CTG4","72.86","-4.95","0.00"],["2026-07-08T23:45:00","CWLD.CWLD","72.91","-4.90","0.00"],["2026-07-08T23:45:00","CWLD.DR.CWLD","72.86","-4.95","0.00"],["2026-07-08T23:45:00","CWLD.FULT","77.11","-0.70","0.00"],["2026-07-08T23:45:00","CWLD.PLANTD6","73.20","-4.61","0.00"],["2026-07-08T23:45:00","CWLD.PLANTD8","73.19","-4.62","0.00"],["2026-07-08T23:45:00","CWLD.SIKESTON","81.27","-1.53","4.99"],["2026-07-08T23:45:00","CWLD.UMC","73.01","-4.80","0.00"],["2026-07-08T23:45:00","CWLP.AZ","85.40","0.77","6.82"],["2026-07-08T23:45:00","CWLP.CWLP","85.41","0.77","6.83"],["2026-07-08T23:45:00","CWLP.DALLMA84","85.04","0.40","6.83"],["2026-07-08T23:45:00","CWLP.FACTOR91","85.27","0.62","6.84"],["2026-07-08T23:45:00","CWLP.GST","85.07","0.43","6.83"],["2026-07-08T23:45:00","CWLP.INTERSA81","85.15","0.48","6.86"],["2026-07-08T23:45:00","CWLP.REYNOLS91","85.47","0.82","6.84"],["2026-07-08T23:45:00","CWLP.TEA_1.AZ","86.30","1.64","6.85"],["2026-07-08T23:45:00","DECO.APPLE","89.11","3.41","7.89"],["2026-07-08T23:45:00","DECO.AZ","91.30","5.65","7.84"],["2026-07-08T23:45:00","DECO.BAUER.MVP","89.62","3.87","7.94"],["2026-07-08T23:45:00","DECO.BELRV.MVP","88.30","2.73","7.76"],["2026-07-08T23:45:00","DECO.BLR1.DEMO","87.74","2.17","7.76"],["2026-07-08T23:45:00","DECO.BLR1.MPPA","87.74","2.17","7.76"],["2026-07-08T23:45:00","DECO.BLR2.DEMO","88.30","2.73","7.76"],["2026-07-08T23:45:00","DECO.BLR2.MPPA","88.30","2.73","7.76"],["2026-07-08T23:45:00","DECO.BROOKFLD1","89.18","3.47","7.90"],["2026-07-08T23:45:00","DECO.BRP11","87.82","2.26","7.75"],["2026-07-08T23:45:00","DECO.BRP121","87.91","2.34","7.76"],["2026-07-08T23:45:00","DECO.BRP122","87.91","2.34","7.76"],["2026-07-08T23:45:00","DECO.BRP13","87.91","2.34","7.76"],["2026-07-08T23:45:00","DECO.BSEDTE1","91.26","5.61","7.84"],["2026-07-08T23:45:00","DECO.BWEC.11","88.31","2.74","7.76"],["2026-07-08T23:45:00","DECO.BWEC.12","88.31","2.74","7.76"],["2026-07-08T23:45:00","DECO.BWECSTG1","88.31","2.74","7.76"],["2026-07-08T23:45:00","DECO.CC.BWEC","88.31","2.74","7.76"],["2026-07-08T23:45:00","DECO.CC.DIG2","89.69","4.06","7.82"],["2026-07-08T23:45:00","DECO.CC.DIG3","89.77","4.14","7.82"],["2026-07-08T23:45:00","DECO.CENOAKS","89.14","3.44","7.89"],["2026-07-08T23:45:00","DECO.CMS_AK","89.97","4.34","7.82"],["2026-07-08T23:45:00","DECO.CMS_THMB","95.91","10.24","7.86"],["2026-07-08T23:45:00","DECO.CMSM_1.AZ","90.06","4.43","7.82"],["2026-07-08T23:45:00","DECO.CMSMROA","91.26","5.61","7.84"],["2026-07-08T23:45:00","DECO.COFAXP11","91.41","5.67","7.93"],["2026-07-08T23:45:00","NSP.BSTAR1.WND","59.52","-7.74","-10.55"],["2026-07-08T23:45:00","NSP.BSTAR2.WND","59.52","-7.74","-10.55"],["2026-07-08T23:45:00","NSP.BUFFR_TR1","59.71","-8.09","-10.01"],["2026-07-08T23:45:00","NSP.BUFFR_TR2","59.71","-8.09","-10.01"],["2026-07-08T23:45:00","NSP.CANFLSG1","53.64","-10.48","-13.69"],["2026-07-08T23:45:00","NSP.CANFLSG2","53.64","-10.48","-13.69"],["2026-07-08T23:45:00","NSP.CC.BLKD52","56.46","-7.43","-13.92"],["2026-07-08T23:45:00","NSP.CC.HIBRDGE","56.42","-6.91","-14.48"],["2026-07-08T23:45:00","NSP.CC.MANKTO","58.60","-7.93","-11.28"],["2026-07-08T23:45:00","NSP.CC.RIVRSD","57.88","-5.49","-14.44"],["2026-07-08T23:45:00","NSP.CEDARFAL","56.20","-1.46","-20.15"],["2026-07-08T23:45:00","NSP.CH_DIR_TR4","60.25","-8.00","-9.56"],["2026-07-08T23:45:00","NSP.CHARA_TR1","60.26","-7.99","-9.56"],["2026-07-08T23:45:00","NSP.CHARA_TR2","60.25","-8.00","-9.56"],["2026-07-08T23:45:00","NSP.CHARA_TR4","60.25","-8.00","-9.56"],["2026-07-08T23:45:00","NSP.CHEMOLSPO","57.21","-6.43","-14.17"],["2026-07-08T23:45:00","NSP.CHPFL1.HYD","54.37","-1.73","-21.71"],["2026-07-08T23:45:00","NSP.CHPFL2.HYD","54.37","-1.73","-21.71"],["2026-07-08T23:45:00","NSP.CHPRES","52.60","-1.66","-23.55"],["2026-07-08T23:45:00","NSP.CISCO1","63.41","-5.49","-8.91"],["2026-07-08T23:45:00","NSP.CMMPA.FAIR","60.43","-5.27","-12.11"],["2026-07-08T23:45:00","NSP.CMMPA.G","59.01","-5.53","-13.27"],["2026-07-08T23:45:00","NSP.CMMPA.GF","59.45","-6.91","-11.45"],["2026-07-08T23:45:00","NSP.CMMPA.GLEN","59.01","-5.53","-13.27"],["2026-07-08T23:45:00","NSP.CMMPA.JANE","59.45","-5.84","-12.52"],["2026-07-08T23:45:00","NSP.CMMPA.KASS","61.26","-3.84","-12.71"],["2026-07-08T23:45:00","NSP.CMMPA.KEN","59.27","-5.30","-13.24"],["2026-07-08T23:45:00","NSP.CMMPA.SE","62.00","-3.94","-11.87"],["2026-07-08T23:45:00","NSP.CODA.BYLL","54.25","-9.95","-13.61"],["2026-07-08T23:45:00","NSP.COYOTE","59.64","-7.84","-10.33"],["2026-07-08T23:45:00","NSP.CRNELL.HYD","54.82","0.73","-23.72"],["2026-07-08T23:45:00","NSP.CWN1","59.55","-8.08","-10.18"],["2026-07-08T23:45:00","NSP.CWN2","59.55","-8.08","-10.18"],["2026-07-08T23:45:00","NSP.DANIELSN1","60.08","-5.07","-12.66"],["2026-07-08T23:45:00","NSP.DR.BTFN","59.00","-5.58","-13.23"],["2026-07-08T23:45:00","NSP.DR.MHP","61.56","-5.99","-10.26"],["2026-07-08T23:45:00","NSP.DR.MNA","61.56","-5.99","-10.26"],["2026-07-08T23:45:00","NSP.DR.SMRT","56.96","-3.21","-17.64"],["2026-07-08T23:45:00","NSP.EASTRDG1","62.55","-5.72","-9.54"],["2026-07-08T23:45:00","NSP.ELLIOTPK1","57.91","-5.46","-14.44"],["2026-07-08T23:45:00","NSP.EWINGTON1","63.42","-5.48","-8.91"],["2026-07-08T23:45:00","NSP.FENTON.WND","60.78","-7.77","-9.26"],["2026-07-08T23:45:00","NSP.FLAMBHYDRO","54.69","0.36","-23.48"],["2026-07-08T23:45:00","NSP.FRENCH1","61.58","-0.50","-15.73"],["2026-07-08T23:45:00","NSP.FRENCH2","61.58","-0.50","-15.73"],["2026-07-08T23:45:00","NSP.FRENCH3","61.52","-0.56","-15.73"],["2026-07-08T23:45:00","NSP.FRENCH4","61.52","-0.56","-15.73"],["2026-07-08T23:45:00","NSP.GARWIN1","62.32","-2.78","-12.71"],["2026-07-08T23:45:00","NSP.GDMEADOW","70.41","-4.95","-2.45"],["2026-07-08T23:45:00","NSP.GLU","56.42","1.71","-23.10"],["2026-07-08T23:45:00","NSP.GRANTY.ARR","57.98","-5.60","-14.23"],["2026-07-08T23:45:00","NSP.GRE.BFRDG","59.70","-8.10","-10.01"],["2026-07-08T23:45:00","NSP.HAMPTN.MVP","58.07","-6.37","-13.37"],["2026-07-08T23:45:00","NSP.HATFIHAT1","58.21","-1.66","-17.94"],["2026-07-08T23:45:00","NSP.HCPD.GRVCT","61.58","-3.37","-12.86"],["2026-07-08T23:45:00","NSP.HCPD.LKCR","61.74","-5.57","-10.50"],["2026-07-08T23:45:00","NSP.HCPD.MAD","62.81","-4.88","-10.12"],["2026-07-08T23:45:00","NSP.HCPD.NU","61.62","-4.37","-11.82"],["2026-07-08T23:45:00","NSP.HCPD.SXFLS","63.49","-5.95","-8.37"],["2026-07-08T23:45:00","NSP.HCPD_1.AZ","63.49","-5.95","-8.37"],["2026-07-08T23:45:00","NSP.HENNIPIN1","58.03","-5.33","-14.45"],["2026-07-08T23:45:00","NSP.HIBRDGCT7","56.50","-6.83","-14.48"],["2026-07-08T23:45:00","NSP.HIBRDGCT8","56.50","-6.83","-14.48"],["2026-07-08T23:45:00","NSP.HIBRDGST9","56.32","-7.01","-14.48"],["2026-07-08T23:45:00","NSP.HOLCOM.HYD","54.74","0.65","-23.72"],["2026-07-08T23:45:00","NSP.IBR.YANKE","59.55","-8.08","-10.18"],["2026-07-08T23:45:00","NSP.INVRHL1","57.64","-6.12","-14.05"],["2026-07-08T23:45:00","NSP.INVRHL2","57.64","-6.12","-14.05"],["2026-07-08T23:45:00","NSP.INVRHL3","57.64","-6.12","-14.05"],["2026-07-08T23:45:00","NSP.INVRHL4","57.64","-6.12","-14.05"],["2026-07-08T23:45:00","NSP.INVRHL5","57.64","-6.12","-14.05"],["2026-07-08T23:45:00","NSP.INVRHL6","57.64","-6.12","-14.05"],["2026-07-08T23:45:00","NSP.JEFFERS2","64.39","-4.32","-9.10"],["2026-07-08T23:45:00","NSP.JIMFLS.HYD","55.04","-1.10","-21.67"],["2026-07-08T23:45:00","NSP.KASOTA","58.82","-7.68","-11.31"],["2026-07-08T23:45:00","NSP.KING1","55.98","-6.49","-15.34"],["2026-07-08T23:45:00","NSP.LYONC.MVP","59.43","-7.36","-11.02"],["2026-07-08T23:45:00","NSP.MANKTOCT1","58.75","-7.75","-11.31"],["2026-07-08T23:45:00","NSP.MANKTOCT2","58.47","-8.03","-11.31"],["2026-07-08T23:45:00","NSP.MANKTOST3","58.59","-7.96","-11.26"],["2026-07-08T23:45:00","NSP.MARSHSOLAR","59.43","-7.44","-10.94"],["2026-07-08T23:45:00","NSP.MENOMOA","56.25","-1.41","-20.15"],["2026-07-08T23:45:00","NSP.MERPK1","57.16","-6.12","-14.53"],["2026-07-08T23:45:00","NSP.MINRVR1","58.06","-6.09","-13.66"],["2026-07-08T23:45:00","NSP.MINVLY.MVP","59.27","-7.12","-11.42"],["2026-07-08T23:45:00","NSP.MMPA","58.25","-5.79","-13.77"],["2026-07-08T23:45:00","NSP.MMPA.BOGWF","60.31","-4.06","-13.44"],["2026-07-08T23:45:00","NSP.MMPA.FEP","56.01","-8.89","-12.91"],["2026-07-08T23:45:00","NSP.MMPA.WWF","62.22","-7.08","-8.51"],["2026-07-08T23:45:00","NSP.MMPA_1.AZ","58.25","-5.79","-13.77"],["2026-07-08T23:45:00","NSP.MMU_1.AZ","60.36","-6.37","-11.08"],["2026-07-08T23:45:00","NSP.MNDAK.WND","59.55","-8.08","-10.18"],["2026-07-08T23:45:00","NSP.MNTCEL1","56.65","-6.83","-14.33"],["2026-07-08T23:45:00","NSP.MOR1_IBR","60.26","-7.99","-9.56"],["2026-07-08T23:45:00","EES.WASHEC_CT2","28.99","-1.48","-47.34"],["2026-07-08T23:45:00","EES.WATRFD2","27.48","-2.93","-47.40"],["2026-07-08T23:45:00","EES.WATRFD3","27.41","-3.00","-47.40"],["2026-07-08T23:45:00","EES.WATRFD4_CT","27.48","-2.93","-47.40"],["2026-07-08T23:45:00","EES.WLGLN2.ARR","28.65","-1.75","-47.41"],["2026-07-08T23:45:00","EES.WLTGR1.ARR","25.93","-4.10","-47.78"],["2026-07-08T23:45:00","EES.WLWGN1.ARR","28.74","-1.66","-47.41"],["2026-07-08T23:45:00","EES.WLWGN3.ARR","28.74","-1.66","-47.41"],["2026-07-08T23:45:00","EKPC","86.19","1.05","7.33"],["2026-07-08T23:45:00","EMBA.AEPE17","31.25","0.88","-47.44"],["2026-07-08T23:45:00","EMBA.ATTALA1","29.61","-1.08","-47.12"],["2026-07-08T23:45:00","EMBA.CC.CHCTW","29.91","-0.88","-47.02"],["2026-07-08T23:45:00","EMBA.CC.HINDS1","28.54","-1.95","-47.32"],["2026-07-08T23:45:00","EMBA.CHCTWCT1","29.87","-0.92","-47.02"],["2026-07-08T23:45:00","EMBA.CHCTWCT2","29.89","-0.90","-47.02"],["2026-07-08T23:45:00","EMBA.CHCTWCT3","29.89","-0.90","-47.02"],["2026-07-08T23:45:00","EMBA.CHCTWST4","29.96","-0.83","-47.02"],["2026-07-08T23:45:00","EMBA.DELTA_WND","30.62","0.28","-47.47"],["2026-07-08T23:45:00","EMBA.DR.EML20","29.59","-0.85","-47.37"],["2026-07-08T23:45:00","EMBA.EMILD","29.79","-0.67","-47.35"],["2026-07-08T23:45:00","EMBA.EMILD.RLA","29.81","-0.65","-47.35"],["2026-07-08T23:45:00","EMBA.G_ANDRUS1","27.87","-2.49","-47.45"],["2026-07-08T23:45:00","EMBA.G_GULF_A","26.88","-3.48","-47.45"],["2026-07-08T23:45:00","EMBA.G_GULF_M","26.88","-3.48","-47.45"],["2026-07-08T23:45:00","EMBA.G_GULF_N","26.88","-3.48","-47.45"],["2026-07-08T23:45:00","EMBA.GREER170","28.90","-1.58","-47.33"],["2026-07-08T23:45:00","EMBA.GREER30","28.90","-1.58","-47.33"],["2026-07-08T23:45:00","EMBA.HINDS1_ST","28.54","-1.95","-47.32"],["2026-07-08T23:45:00","EMBA.HINDS1CT1","28.54","-1.95","-47.32"],["2026-07-08T23:45:00","EMBA.HINDS1CT2","28.54","-1.95","-47.32"],["2026-07-08T23:45:00","EMBA.HINDS2","28.54","-1.95","-47.32"],["2026-07-08T23:45:00","EMBA.HVGSOL","30.13","-0.27","-47.41"],["2026-07-08T23:45:00","EMBA.MEAM","30.93","0.43","-47.31"],["2026-07-08T23:45:00","EMBA.PRVS","30.18","-0.41","-47.22"],["2026-07-08T23:45:00","EMBA.RGDS","29.66","-0.86","-47.29"],["2026-07-08T23:45:00","EMBA.SUNFLOWER","31.82","1.40","-47.39"],["2026-07-08T23:45:00","EMBA.WDFSOL","31.13","0.67","-47.35"],["2026-07-08T23:45:00","EMBA.WILDWDSO","31.61","1.20","-47.40"],["2026-07-08T23:45:00","EMBA.YAZOOCTY","30.47","0.00","-47.34"],["2026-07-08T23:45:00","FE","86.19","1.05","7.33"],["2026-07-08T23:45:00","GIBSON1234.AGG","86.56","1.85","6.90"],["2026-07-08T23:45:00","GLH.EEI7B1","83.49","0.12","5.56"],["2026-07-08T23:45:00","GLH.EEI7B2","83.49","0.12","5.56"],["2026-07-08T23:45:00","GLH.EEI7B3","83.49","0.12","5.56"],["2026-07-08T23:45:00","GLH.JOPPA4","83.49","0.12","5.56"],["2026-07-08T23:45:00","GLH.JOPPA5","83.49","0.12","5.56"],["2026-07-08T23:45:00","GLH.JOPPA6","83.49","0.12","5.56"],["2026-07-08T23:45:00","GLH.JOPPAAUX","83.49","0.12","5.56"],["2026-07-08T23:45:00","GLH.MEPI4","83.49","0.12","5.56"],["2026-07-08T23:45:00","GLH.MEPI5","83.49","0.12","5.56"],["2026-07-08T23:45:00","GLH.PLSKI_AUX","83.49","0.12","5.56"],["2026-07-08T23:45:00","GLH.PLSKI_SF","83.49","0.12","5.56"],["2026-07-08T23:45:00","GRDA","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","GRE.AEPEDMU","56.88","-6.84","-14.09"],["2026-07-08T23:45:00","GRE.AEPEML","56.16","-4.47","-17.18"],["2026-07-08T23:45:00","GRE.AEPEMLREV","56.16","-4.47","-17.18"],["2026-07-08T23:45:00","GRE.ALTW","62.87","-5.44","-9.50"],["2026-07-08T23:45:00","GRE.ALTW.ENDVI","63.57","-6.23","-8.01"],["2026-07-08T23:45:00","GRE.ARWHDEGS","65.40","4.03","-16.44"],["2026-07-08T23:45:00","GRE.AZ","55.59","-5.61","-16.61"],["2026-07-08T23:45:00","GRE.BEPCMP.CWT","59.04","-4.53","-14.24"],["2026-07-08T23:45:00","GRE.BEPM.CWT","59.75","-3.72","-14.34"],["2026-07-08T23:45:00","GRE.CAMBRCAMB","60.22","-2.64","-14.95"],["2026-07-08T23:45:00","GRE.CAMBRCAMB2","60.22","-2.64","-14.95"],["2026-07-08T23:45:00","GRE.CHRISFRWD","63.25","-5.63","-8.93"],["2026-07-08T23:45:00","GRE.ELKRI4","57.82","-5.49","-14.50"],["2026-07-08T23:45:00","GRE.ELMCR2_IBR","60.79","-7.28","-9.74"],["2026-07-08T23:45:00","GRE.ELMCRK","60.79","-7.28","-9.74"],["2026-07-08T23:45:00","GRE.GMARAGMAR","64.50","3.13","-16.44"],["2026-07-08T23:45:00","GRE.GRE","59.03","-4.32","-14.46"],["2026-07-08T23:45:00","GRE.GRE.CXS","58.82","-4.41","-14.58"],["2026-07-08T23:45:00","GRE.HUC","59.23","-5.45","-13.13"],["2026-07-08T23:45:00","GRE.LITCH_QS","62.56","-2.32","-12.93"],["2026-07-08T23:45:00","GRE.LITCHF_1","62.56","-2.32","-12.93"],["2026-07-08T23:45:00","GRE.LKFLGR1","60.79","-7.28","-9.74"],["2026-07-08T23:45:00","GRE.LKFLGR2","60.79","-7.28","-9.74"],["2026-07-08T23:45:00","GRE.LKFLGR3","60.79","-7.28","-9.74"],["2026-07-08T23:45:00","GRE.LKFLGR4","60.79","-7.28","-9.74"],["2026-07-08T23:45:00","GRE.LKFLGR5","60.79","-7.28","-9.74"],["2026-07-08T23:45:00","GRE.LKFLGR6","60.79","-7.28","-9.74"],["2026-07-08T23:45:00","GRE.MAPLEMAPL","59.12","-4.63","-14.06"],["2026-07-08T23:45:00","GRE.MMPA","58.43","-4.88","-14.50"],["2026-07-08T23:45:00","GRE.MORA__2_5","61.22","-1.76","-14.83"],["2026-07-08T23:45:00","GRE.MORA__6","61.22","-1.76","-14.83"],["2026-07-08T23:45:00","GRE.MOWER2","74.66","-4.51","1.36"],["2026-07-08T23:45:00","GRE.MP.GRE","57.65","-5.57","-14.59"],["2026-07-08T23:45:00","GRE.NBRNCG_QS","59.32","-3.39","-15.10"],["2026-07-08T23:45:00","GRE.NFW_1","40.91","-9.32","-27.58"],["2026-07-08T23:45:00","GRE.NSP","60.75","-4.25","-12.81"],["2026-07-08T23:45:00","GRE.NSP.CXS","57.38","-5.86","-14.57"],["2026-07-08T23:45:00","GRE.NSP.GREC","58.95","-5.66","-13.20"],["2026-07-08T23:45:00","GRE.NSPP_1.AZ","47.88","-7.70","-22.23"],["2026-07-08T23:45:00","GRE.ORMATHR","62.06","-6.34","-9.41"],["2026-07-08T23:45:00","GRE.PRINC1","60.13","-3.09","-14.59"],["2026-07-08T23:45:00","GRE.PRINC2","60.13","-3.09","-14.59"],["2026-07-08T23:45:00","CONS.COVRT2_ST","88.34","2.04","8.49"],["2026-07-08T23:45:00","CONS.COVRT3_GT","88.40","2.10","8.49"],["2026-07-08T23:45:00","CONS.COVRT3_ST","88.40","2.10","8.49"],["2026-07-08T23:45:00","CONS.CRESCENT","92.58","6.70","8.07"],["2026-07-08T23:45:00","CONS.CROTON","95.91","9.83","8.27"],["2026-07-08T23:45:00","CONS.DR.ALPENA","93.51","7.61","8.09"],["2026-07-08T23:45:00","CONS.DR.CETR","91.71","5.62","8.28"],["2026-07-08T23:45:00","CONS.DR.MAROA","92.56","6.53","8.22"],["2026-07-08T23:45:00","CONS.DR.WPSC","93.92","8.00","8.11"],["2026-07-08T23:45:00","CONS.ELIG","92.90","6.94","8.15"],["2026-07-08T23:45:00","CONS.EXGNBB1","89.61","3.68","8.12"],["2026-07-08T23:45:00","CONS.EXGNBB1B","89.61","3.68","8.12"],["2026-07-08T23:45:00","CONS.FESC","92.90","6.94","8.15"],["2026-07-08T23:45:00","CONS.FICTYEC","93.29","7.23","8.25"],["2026-07-08T23:45:00","CONS.FICTYMR","93.29","7.23","8.25"],["2026-07-08T23:45:00","CONS.FISHCREEK","89.64","3.65","8.18"],["2026-07-08T23:45:00","CONS.FOOTEHYD","94.52","8.67","8.04"],["2026-07-08T23:45:00","CONS.GENESEE","89.77","3.99","7.97"],["2026-07-08T23:45:00","CONS.GENESEESO","90.77","4.99","7.97"],["2026-07-08T23:45:00","CONS.GENESEPS","89.77","3.99","7.97"],["2026-07-08T23:45:00","CONS.GRATIOT","89.50","3.54","8.15"],["2026-07-08T23:45:00","CONS.GRATIOT1","90.99","5.12","8.06"],["2026-07-08T23:45:00","CONS.GRATIOT2","90.99","5.12","8.06"],["2026-07-08T23:45:00","CONS.GRAYLGY2","91.95","6.08","8.06"],["2026-07-08T23:45:00","CONS.GRAYLNG","91.95","6.08","8.06"],["2026-07-08T23:45:00","CONS.GYRD1WPSC","87.81","1.87","8.13"],["2026-07-08T23:45:00","CONS.GYRD2WPSC","87.81","1.87","8.13"],["2026-07-08T23:45:00","CONS.GYRD3WPSC","87.82","1.88","8.13"],["2026-07-08T23:45:00","CONS.HARDY","94.63","8.54","8.28"],["2026-07-08T23:45:00","CONS.HART","94.19","8.11","8.27"],["2026-07-08T23:45:00","CONS.HILMN.ARR","92.95","7.05","8.09"],["2026-07-08T23:45:00","CONS.HODENPYL","93.54","7.52","8.21"],["2026-07-08T23:45:00","CONS.HRSY10","92.98","6.94","8.23"],["2026-07-08T23:45:00","CONS.HRSY9","92.97","6.93","8.23"],["2026-07-08T23:45:00","CONS.HRTLND","89.49","3.56","8.12"],["2026-07-08T23:45:00","CONS.HTWD","93.12","7.19","8.12"],["2026-07-08T23:45:00","CONS.IOSCOBAT","94.12","8.27","8.04"],["2026-07-08T23:45:00","CONS.ISABELLA1","89.55","3.70","8.04"],["2026-07-08T23:45:00","CONS.JACKSON","89.74","3.82","8.11"],["2026-07-08T23:45:00","CONS.JAXON_1","88.34","2.49","8.04"],["2026-07-08T23:45:00","CONS.JAXON_2","88.46","2.61","8.04"],["2026-07-08T23:45:00","CONS.KAL_RGEN_","89.83","3.72","8.30"],["2026-07-08T23:45:00","CONS.KALK","90.18","4.20","8.17"],["2026-07-08T23:45:00","CONS.KARN.ARR","90.87","5.08","7.98"],["2026-07-08T23:45:00","CONS.KARN3","89.54","3.78","7.95"],["2026-07-08T23:45:00","CONS.KARN4","89.57","3.81","7.95"],["2026-07-08T23:45:00","CONS.KARNSOLAR","89.57","3.81","7.95"],["2026-07-08T23:45:00","CONS.KENCNTY1","90.34","4.23","8.30"],["2026-07-08T23:45:00","CONS.LANS","91.22","5.31","8.10"],["2026-07-08T23:45:00","CONS.LANS.ARR","90.40","4.49","8.10"],["2026-07-08T23:45:00","CONS.LBWL.ASM2","90.21","4.39","8.01"],["2026-07-08T23:45:00","CONS.LBWL.ASSM","90.21","4.39","8.01"],["2026-07-08T23:45:00","CONS.LBWL.CSEL","90.32","4.28","8.23"],["2026-07-08T23:45:00","CONS.LIVINGEN1","89.99","4.05","8.13"],["2026-07-08T23:45:00","CONS.LIVINGEN2","89.99","4.05","8.13"],["2026-07-08T23:45:00","CONS.LIVINGEN3","89.99","4.05","8.13"],["2026-07-08T23:45:00","CONS.LIVINGEN4","89.99","4.05","8.13"],["2026-07-08T23:45:00","CONS.LOUDHYDRO","93.35","7.50","8.04"],["2026-07-08T23:45:00","CONS.LUDINGTN1","93.01","6.93","8.27"],["2026-07-08T23:45:00","CONS.LUDINGTN2","93.01","6.93","8.27"],["2026-07-08T23:45:00","CONS.LUDINGTN3","93.03","6.95","8.27"],["2026-07-08T23:45:00","CONS.LUDINGTN4","93.03","6.95","8.27"],["2026-07-08T23:45:00","CONS.LUDINGTN5","93.14","7.06","8.27"],["2026-07-08T23:45:00","CONS.LUDINGTN6","93.14","7.06","8.27"],["2026-07-08T23:45:00","CONS.LWEP","93.14","7.06","8.27"],["2026-07-08T23:45:00","CONS.MACK.ARR","93.96","8.03","8.12"],["2026-07-08T23:45:00","CONS.MCV","89.17","3.36","8.00"],["2026-07-08T23:45:00","CONS.MCV.MCV","89.17","3.36","8.00"],["2026-07-08T23:45:00","CONS.MERIDIAN1","89.44","3.62","8.01"],["2026-07-08T23:45:00","CONS.MIOHYDRO","92.33","6.44","8.08"],["2026-07-08T23:45:00","CONS.MIPOWER1","92.59","6.51","8.27"],["2026-07-08T23:45:00","CONS.MIPOWER2","92.59","6.51","8.27"],["2026-07-08T23:45:00","CONS.MPPA","92.50","6.54","8.15"],["2026-07-08T23:45:00","CONS.MPPA.ABRW","90.22","4.25","8.16"],["2026-07-08T23:45:00","CONS.MPPA.ASM2","90.21","4.39","8.01"],["2026-07-08T23:45:00","CONS.MPPA.ASSM","90.21","4.39","8.01"],["2026-07-08T23:45:00","CONS.MPPA.CHSE","90.32","4.28","8.23"],["2026-07-08T23:45:00","CONS.MPPA.HSLR","94.19","8.11","8.27"],["2026-07-08T23:45:00","CONS.MPPA_3.AZ","91.44","5.61","8.02"],["2026-07-08T23:45:00","CONS.MSCP_1.AZ","92.19","6.18","8.20"],["2026-07-08T23:45:00","CONS.MSCPA","92.14","6.13","8.20"],["2026-07-08T23:45:00","CONS.MSNRD.SOL","90.10","4.25","8.04"],["2026-07-08T23:45:00","CONS.MUSKSOL","92.92","6.82","8.29"],["2026-07-08T23:45:00","CONS.MWEC","92.74","6.95","7.98"],["2026-07-08T23:45:00","CONS.NESL","92.90","6.94","8.15"],["2026-07-08T23:45:00","CONS.PAL_HEPM","88.39","2.10","8.48"],["2026-07-08T23:45:00","CONS.PAL_WPSC","88.39","2.10","8.48"],["2026-07-08T23:45:00","CONS.PFZT","90.00","3.87","8.32"],["2026-07-08T23:45:00","CONS.PINERVR1","91.44","5.55","8.08"],["2026-07-08T23:45:00","CONS.PNRVR.SOL","91.44","5.55","8.08"],["2026-07-08T23:45:00","CONS.POLARIS1","89.61","3.68","8.12"],["2026-07-08T23:45:00","CONS.POLRS.SOL","89.61","3.68","8.12"],["2026-07-08T23:45:00","CONS.RENAIGEN1","89.43","3.47","8.15"],["2026-07-08T23:45:00","CONS.RENAIGEN2","89.43","3.47","8.15"],["2026-07-08T23:45:00","CONS.RENAIGEN3","89.43","3.47","8.15"],["2026-07-08T23:45:00","CONS.RENAIGEN4","89.43","3.47","8.15"],["2026-07-08T23:45:00","WPS.LAKEFRN99","33.20","0.82","-45.43"],["2026-07-08T23:45:00","WPS.MENOMPK","38.63","2.07","-41.25"],["2026-07-08T23:45:00","WPS.MEWD_M1","47.01","-0.32","-30.48"],["2026-07-08T23:45:00","WPS.MPU","33.38","0.97","-45.40"],["2026-07-08T23:45:00","WPS.MPUG_1.AZ","33.38","0.97","-45.40"],["2026-07-08T23:45:00","WPS.OCONTO.DPC","36.93","0.61","-41.49"],["2026-07-08T23:45:00","WPS.PORTAGE","43.21","-1.23","-33.37"],["2026-07-08T23:45:00","WPS.PTBEACH_PV","31.76","-1.23","-44.82"],["2026-07-08T23:45:00","WPS.PULLIAM31","36.69","1.26","-42.38"],["2026-07-08T23:45:00","WPS.REDBARN1W","65.47","-1.09","-11.25"],["2026-07-08T23:45:00","WPS.TWOCRK1S","31.41","-1.60","-44.80"],["2026-07-08T23:45:00","WPS.UMERC","38.49","1.90","-41.22"],["2026-07-08T23:45:00","WPS.WEM31","38.14","1.59","-41.26"],["2026-07-08T23:45:00","WPS.WEM32","37.91","1.38","-41.28"],["2026-07-08T23:45:00","WPS.WEM33","37.91","1.38","-41.28"],["2026-07-08T23:45:00","WPS.WESRCE1_LD","40.91","-3.04","-33.86"],["2026-07-08T23:45:00","WPS.WESRCE2_LD","41.02","-2.93","-33.86"],["2026-07-08T23:45:00","WPS.WESTON11","40.91","-3.04","-33.86"],["2026-07-08T23:45:00","WPS.WESTON12","40.91","-3.04","-33.86"],["2026-07-08T23:45:00","WPS.WESTON13","40.91","-3.04","-33.86"],["2026-07-08T23:45:00","WPS.WESTON14","40.91","-3.04","-33.86"],["2026-07-08T23:45:00","WPS.WESTON15","41.02","-2.93","-33.86"],["2026-07-08T23:45:00","WPS.WESTON16","41.02","-2.93","-33.86"],["2026-07-08T23:45:00","WPS.WESTON17","41.02","-2.93","-33.86"],["2026-07-08T23:45:00","WPS.WESTON3","41.08","-2.87","-33.86"],["2026-07-08T23:45:00","WPS.WESTON4","41.18","-2.69","-33.94"],["2026-07-08T23:45:00","WPS.WPSE","38.46","1.90","-41.25"],["2026-07-08T23:45:00","WPS.WPSM","38.48","0.57","-39.90"],["2026-07-08T23:45:00","WR","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","WR.MEUC_1.AZ","82.38","0.36","4.21"],["2026-07-08T23:45:00","WR.MEUCFRED1","81.29","-1.46","4.94"],["2026-07-08T23:45:00","WR.MEUCFRED2","81.29","-1.46","4.94"],["2026-07-08T23:45:00","WR.MEUCLADD","76.85","-0.96","0.00"],["2026-07-08T23:45:00","WR.MOWR","82.49","0.36","4.32"],["2026-07-08T23:45:00","WR.MOWR_1.AZ","82.53","0.35","4.37"],["2026-07-08T23:45:00","WR.THAYERLD","82.38","0.36","4.21"],["2026-07-08T23:45:00","YAD","86.76","2.03","6.92"],["2026-07-08T23:45:00","UPPC.VICTORIA2","40.16","2.30","-39.95"],["2026-07-08T23:45:00","UPPC.WARDEN","40.54","2.96","-40.23"],["2026-07-08T23:45:00","UPPC.WPMC","41.05","3.44","-40.20"],["2026-07-08T23:45:00","UPPC.WPPI","40.39","3.01","-40.43"],["2026-07-08T23:45:00","UPPC.WPSE","41.04","3.36","-40.13"],["2026-07-08T23:45:00","VAP","86.19","1.05","7.33"],["2026-07-08T23:45:00","WAUE","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","WEC.AZ","72.26","1.96","-7.51"],["2026-07-08T23:45:00","WEC.BADGER","73.11","0.99","-5.69"],["2026-07-08T23:45:00","WEC.BDGHLW2S","65.40","-0.33","-12.08"],["2026-07-08T23:45:00","WEC.BLUSKYGF","53.68","-0.41","-23.72"],["2026-07-08T23:45:00","WEC.BUTRIDGE1","44.66","2.35","-35.50"],["2026-07-08T23:45:00","WEC.CC.PORTW1","-8.32","0.04","-86.17"],["2026-07-08T23:45:00","WEC.CC.PORTW2","-8.31","0.05","-86.17"],["2026-07-08T23:45:00","WEC.CCDGTC1","80.42","2.61","0.00"],["2026-07-08T23:45:00","WEC.CCDGTC2","80.42","2.61","0.00"],["2026-07-08T23:45:00","WEC.CCDGTC3","80.42","2.61","0.00"],["2026-07-08T23:45:00","WEC.CCDGTC4","80.42","2.61","0.00"],["2026-07-08T23:45:00","WEC.DAR_SLR1","74.64","0.43","-3.60"],["2026-07-08T23:45:00","WEC.DR.WEPM","71.95","2.28","-8.14"],["2026-07-08T23:45:00","WEC.EITM_LZ01","100.22","1.83","20.58"],["2026-07-08T23:45:00","WEC.EITM_LZ02","100.22","1.83","20.58"],["2026-07-08T23:45:00","WEC.EITM_LZ03","100.22","1.83","20.58"],["2026-07-08T23:45:00","WEC.ERG1","102.46","0.83","23.82"],["2026-07-08T23:45:00","WEC.ERG2","102.46","0.83","23.82"],["2026-07-08T23:45:00","WEC.ERGS_LD","102.56","0.93","23.82"],["2026-07-08T23:45:00","WEC.GERMANOT1","90.11","2.54","9.76"],["2026-07-08T23:45:00","WEC.GERMANOT2","90.11","2.54","9.76"],["2026-07-08T23:45:00","WEC.GERMANOT3","90.11","2.54","9.76"],["2026-07-08T23:45:00","WEC.GERMANOT4","90.11","2.54","9.76"],["2026-07-08T23:45:00","WEC.GERMANOT5","90.11","2.54","9.76"],["2026-07-08T23:45:00","WEC.GLACRHLS","55.62","3.91","-26.10"],["2026-07-08T23:45:00","WEC.JOU_WMONT","65.91","-1.12","-10.78"],["2026-07-08T23:45:00","WEC.KAC_GE5CT","33.98","-0.62","-43.21"],["2026-07-08T23:45:00","WEC.KAC_ISPP","33.98","-0.62","-43.21"],["2026-07-08T23:45:00","WEC.KAUCBL.ARR","34.11","-0.94","-42.76"],["2026-07-08T23:45:00","WEC.KOSH_SLR1","65.06","-0.91","-11.84"],["2026-07-08T23:45:00","WEC.LGHTHVT01","0.84","1.17","-78.14"],["2026-07-08T23:45:00","WEC.OAKCREKC5","104.27","1.31","25.15"],["2026-07-08T23:45:00","WEC.OCONTFL","36.91","0.38","-41.28"],["2026-07-08T23:45:00","WEC.OKCGC6","103.67","1.09","24.77"],["2026-07-08T23:45:00","WEC.OKCGC7","103.28","0.70","24.77"],["2026-07-08T23:45:00","WEC.OKCGC8","103.33","0.75","24.77"],["2026-07-08T23:45:00","WEC.PARIS01S1","106.99","2.21","26.97"],["2026-07-08T23:45:00","WEC.PARIS01S2","106.99","2.21","26.97"],["2026-07-08T23:45:00","WEC.PARIS01S3","107.10","2.32","26.97"],["2026-07-08T23:45:00","WEC.PARIS01S4","106.99","2.21","26.97"],["2026-07-08T23:45:00","WEC.PB1AUX","30.61","-1.66","-45.54"],["2026-07-08T23:45:00","WEC.PB2AUX","30.61","-1.66","-45.54"],["2026-07-08T23:45:00","WEC.PLSNT1.MVP","98.19","1.91","18.47"],["2026-07-08T23:45:00","WEC.PORTWA1CT1","-8.35","0.01","-86.17"],["2026-07-08T23:45:00","WEC.PORTWA1CT2","-8.35","0.01","-86.17"],["2026-07-08T23:45:00","WEC.PORTWA1ST0","-8.27","0.09","-86.17"],["2026-07-08T23:45:00","WEC.PORTWCT1","-8.34","0.02","-86.17"],["2026-07-08T23:45:00","WEC.PORTWCT2","-8.34","0.02","-86.17"],["2026-07-08T23:45:00","WEC.PORTWST1","-8.27","0.09","-86.17"],["2026-07-08T23:45:00","WEC.PS_ESR1","107.10","2.32","26.97"],["2026-07-08T23:45:00","WEC.PS_ESR1_LD","107.10","2.32","26.97"],["2026-07-08T23:45:00","WEC.PS_SLR1","107.10","2.32","26.97"],["2026-07-08T23:45:00","WEC.PTBEACB5","30.61","-1.66","-45.54"],["2026-07-08T23:45:00","WEC.PTBHGB1","30.41","-1.86","-45.54"],["2026-07-08T23:45:00","WEC.PTBHGB2","30.41","-1.86","-45.54"],["2026-07-08T23:45:00","WEC.RBC1","40.47","-3.31","-34.03"],["2026-07-08T23:45:00","WEC.ROOT_PIKE","100.09","1.83","20.45"],["2026-07-08T23:45:00","WEC.S","71.08","1.97","-8.70"],["2026-07-08T23:45:00","WEC.UNIVEV130","102.79","1.60","23.38"],["2026-07-08T23:45:00","WEC.VALLYGA1","107.87","2.36","27.70"],["2026-07-08T23:45:00","WEC.VALLYGA2","107.76","2.25","27.70"],["2026-07-08T23:45:00","WEC.WEPM_1.AZ","42.68","5.38","-40.51"],["2026-07-08T23:45:00","WEC.WEPM_2.AZ","39.86","2.37","-40.32"],["2026-07-08T23:45:00","WEC.WPPI","48.91","1.44","-30.34"],["2026-07-08T23:45:00","WEC.WPPI_1.AZ","48.97","1.21","-30.05"],["2026-07-08T23:45:00","WEC.WPPI_3.AZ","36.86","3.04","-43.99"],["2026-07-08T23:45:00","WFEC","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","WPS.AZ","38.59","0.56","-39.78"],["2026-07-08T23:45:00","WPS.BDGHLW1S","65.40","-0.33","-12.08"],["2026-07-08T23:45:00","WPS.CC.FOX1","33.88","-1.61","-42.32"],["2026-07-08T23:45:00","WPS.CC.FOX2","33.90","-1.59","-42.32"],["2026-07-08T23:45:00","WPS.COLUMBIA1","57.21","-1.86","-18.74"],["2026-07-08T23:45:00","WPS.COLUMBIA2","57.24","-1.83","-18.74"],["2026-07-08T23:45:00","WPS.CRANECREK","93.28","-0.93","16.40"],["2026-07-08T23:45:00","WPS.CUSTEGEN1","33.88","1.70","-45.63"],["2026-07-08T23:45:00","WPS.DEPERE","35.90","0.83","-42.74"],["2026-07-08T23:45:00","WPS.DPC.WESTN4","41.18","-2.69","-33.94"],["2026-07-08T23:45:00","WPS.DRR.NWATER","36.67","1.33","-42.47"],["2026-07-08T23:45:00","WPS.FORWARD","28.99","0.61","-49.43"],["2026-07-08T23:45:00","WPS.FORWARD_LD","28.99","0.61","-49.43"],["2026-07-08T23:45:00","WPS.FOX_CT1","33.89","-1.60","-42.32"],["2026-07-08T23:45:00","WPS.FOX_CT2","33.91","-1.58","-42.32"],["2026-07-08T23:45:00","WPS.FOX_ST1_1","33.87","-1.62","-42.32"],["2026-07-08T23:45:00","WPS.FOX_ST1_2","33.87","-1.62","-42.32"],["2026-07-08T23:45:00","WPS.GLU","37.20","-0.15","-40.46"],["2026-07-08T23:45:00","WPS.GRFTR.ARR","43.74","0.66","-34.73"],["2026-07-08T23:45:00","WPS.HNSATOA","42.45","0.59","-35.95"],["2026-07-08T23:45:00","WPS.LAKEFRN95","33.20","0.82","-45.43"],["2026-07-08T23:45:00","MEC.HOLLIDAYCR","65.08","-7.00","-5.73"],["2026-07-08T23:45:00","MEC.HRTDV2.WND","58.14","-8.33","-11.34"],["2026-07-08T23:45:00","MEC.IDAGROVE","64.35","-7.89","-5.57"],["2026-07-08T23:45:00","MEC.IDAGROVEW","64.38","-7.83","-5.60"],["2026-07-08T23:45:00","MEC.IVESTER","-96.21","-10.05","-163.97"],["2026-07-08T23:45:00","MEC.KNOXIN_1","59.56","-4.32","-13.93"],["2026-07-08T23:45:00","MEC.KOSUTH.MVP","64.30","-7.20","-6.31"],["2026-07-08T23:45:00","MEC.LAUREL_1","-5.78","-10.26","-73.33"],["2026-07-08T23:45:00","MEC.LOUISA_1","74.45","-3.36","0.00"],["2026-07-08T23:45:00","MEC.LUNDGREN","65.32","-7.34","-5.15"],["2026-07-08T23:45:00","MEC.LUNDQS_1","90.10","-3.32","15.61"],["2026-07-08T23:45:00","MEC.LVED_1.AZ","68.59","-2.81","-6.41"],["2026-07-08T23:45:00","MEC.MACKSBURG","55.60","-8.41","-13.80"],["2026-07-08T23:45:00","MEC.MEAN.LD","98.55","-4.03","24.77"],["2026-07-08T23:45:00","MEC.MEAN_1.AZ","63.52","0.35","-14.64"],["2026-07-08T23:45:00","MEC.MEAN_10.AZ","146.88","-2.42","71.49"],["2026-07-08T23:45:00","MEC.MEAN_2.AZ","78.00","0.19","0.00"],["2026-07-08T23:45:00","MEC.MEAN_3.AZ","55.16","-6.35","-16.30"],["2026-07-08T23:45:00","MEC.MEAN_4.AZ","111.97","-2.91","37.07"],["2026-07-08T23:45:00","MEC.MEAN_5.AZ","67.06","-4.24","-6.51"],["2026-07-08T23:45:00","MEC.MEAN_6.AZ","57.31","-5.44","-15.06"],["2026-07-08T23:45:00","MEC.MEAN_7.AZ","64.45","-7.39","-5.97"],["2026-07-08T23:45:00","MEC.MEAN_8.AZ","68.54","-2.86","-6.41"],["2026-07-08T23:45:00","MEC.MECB","65.66","-5.45","-6.70"],["2026-07-08T23:45:00","MEC.MOLCT_14","77.97","0.16","0.00"],["2026-07-08T23:45:00","MEC.MORNLIGHT","57.76","-8.71","-11.34"],["2026-07-08T23:45:00","MEC.MRES.PELLA","51.47","-7.43","-18.91"],["2026-07-08T23:45:00","MEC.MRES_1.AZ","55.89","-7.67","-14.25"],["2026-07-08T23:45:00","MEC.NEALN_3","64.08","-7.84","-5.89"],["2026-07-08T23:45:00","MEC.NEALS_4","64.09","-7.83","-5.89"],["2026-07-08T23:45:00","MEC.NORTHENG","71.10","-6.71","0.00"],["2026-07-08T23:45:00","MEC.NWHAR_IBR","52.67","-8.07","-17.07"],["2026-07-08T23:45:00","MEC.OAKGRM.MVP","76.88","-0.93","0.00"],["2026-07-08T23:45:00","MEC.OBRIEN","62.72","-7.52","-7.57"],["2026-07-08T23:45:00","MEC.OBRIEN.MVP","62.77","-7.47","-7.57"],["2026-07-08T23:45:00","MEC.ORIENT1","57.72","-8.61","-11.48"],["2026-07-08T23:45:00","MEC.OTTUMWA1","60.43","-7.23","-10.15"],["2026-07-08T23:45:00","MEC.PALOALTO1","63.80","-7.29","-6.72"],["2026-07-08T23:45:00","MEC.PELLA","52.00","-7.28","-18.53"],["2026-07-08T23:45:00","MEC.PHEC_1","54.05","-6.95","-16.81"],["2026-07-08T23:45:00","MEC.PHEC_2","54.05","-6.95","-16.81"],["2026-07-08T23:45:00","MEC.PHEC_3","54.05","-6.95","-16.81"],["2026-07-08T23:45:00","MEC.PLYMOUTH1","63.22","-7.82","-6.77"],["2026-07-08T23:45:00","MEC.PMEU_1.AZ","52.00","-7.28","-18.53"],["2026-07-08T23:45:00","MEC.POCHNT_1","65.96","-5.84","-6.01"],["2026-07-08T23:45:00","MEC.PPWIND","65.94","-5.93","-5.94"],["2026-07-08T23:45:00","MEC.PRAIRIE","51.92","-9.84","-16.05"],["2026-07-08T23:45:00","MEC.RHILLS14","55.23","-6.75","-15.83"],["2026-07-08T23:45:00","MEC.RHILLS58","55.23","-6.75","-15.83"],["2026-07-08T23:45:00","MEC.RIVSID.ARR","77.50","-0.31","0.00"],["2026-07-08T23:45:00","MEC.RLGY01","78.46","-0.03","0.68"],["2026-07-08T23:45:00","MEC.ROLLHILL_1","58.65","-8.41","-10.75"],["2026-07-08T23:45:00","MEC.ROLLHILL_2","58.47","-8.59","-10.75"],["2026-07-08T23:45:00","MEC.ROLLHILL_3","58.31","-8.75","-10.75"],["2026-07-08T23:45:00","MEC.RRHP_U1","50.36","-8.54","-18.91"],["2026-07-08T23:45:00","MEC.RRHP_U2","50.36","-8.54","-18.91"],["2026-07-08T23:45:00","MEC.SHENDHILLS","70.19","-7.62","0.00"],["2026-07-08T23:45:00","MEC.SHENDO_1","61.95","-6.51","-9.35"],["2026-07-08T23:45:00","MEC.SOTHRNHL1","58.05","-8.25","-11.51"],["2026-07-08T23:45:00","MEC.STORMLK_1","65.90","-5.33","-6.58"],["2026-07-08T23:45:00","MEC.SYCAMO_1","54.22","-7.09","-16.50"],["2026-07-08T23:45:00","MEC.SYCAMO_2","54.22","-7.09","-16.50"],["2026-07-08T23:45:00","MEC.UPLS_1.AZ","80.88","-0.56","3.63"],["2026-07-08T23:45:00","MEC.UPLS_2.AZ","53.02","-7.24","-17.55"],["2026-07-08T23:45:00","MEC.VICTRM_1","50.37","-8.02","-19.42"],["2026-07-08T23:45:00","MEC.VIENNA1","-36.51","-9.97","-104.35"],["2026-07-08T23:45:00","MEC.WALNUT_W1","56.52","-7.48","-13.81"],["2026-07-08T23:45:00","MEC.WEBSTR.MVP","65.25","-7.06","-5.50"],["2026-07-08T23:45:00","MEC.WELLSBURG","-96.18","-10.02","-163.97"],["2026-07-08T23:45:00","MEC.WSEC3","58.02","-7.67","-12.12"],["2026-07-08T23:45:00","MEC.WSEC4","58.02","-7.67","-12.12"],["2026-07-08T23:45:00","MGE.AZ","62.37","0.26","-15.70"],["2026-07-08T23:45:00","MGE.BLT_ESR1","62.08","0.24","-15.97"],["2026-07-08T23:45:00","MGE.BLTPLTG6","61.80","-0.04","-15.97"],["2026-07-08T23:45:00","MGE.BLTPLTG7","61.80","-0.04","-15.97"],["2026-07-08T23:45:00","MGE.CARDNL.MVP","60.82","-0.99","-16.00"],["2026-07-08T23:45:00","MGE.DANE_CTY","61.18","-0.05","-16.58"],["2026-07-08T23:45:00","MGE.DRR.DG01","62.34","0.26","-15.73"],["2026-07-08T23:45:00","MGE.DRR.DG02","62.34","0.26","-15.73"],["2026-07-08T23:45:00","MGE.DRR.DG03","62.34","0.26","-15.73"],["2026-07-08T23:45:00","MGE.DRR.DG04","62.34","0.26","-15.73"],["2026-07-08T23:45:00","MGE.DRR.DG05","62.34","0.26","-15.73"],["2026-07-08T23:45:00","MGE.DRR.DG06","62.34","0.26","-15.73"],["2026-07-08T23:45:00","MGE.DRR.DG07","62.34","0.26","-15.73"],["2026-07-08T23:45:00","MGE.DRR.DG08","62.34","0.26","-15.73"],["2026-07-08T23:45:00","MGE.DRR.DG09","62.34","0.26","-15.73"],["2026-07-08T23:45:00","MGE.DRR.DG10","62.34","0.26","-15.73"],["2026-07-08T23:45:00","MGE.HERMSDORF","63.22","0.47","-15.06"],["2026-07-08T23:45:00","MGE.HKP_ESR1","60.25","-0.42","-17.14"],["2026-07-08T23:45:00","MGE.JOUCOLUM1","57.21","-1.86","-18.74"],["2026-07-08T23:45:00","MGE.JOUCOLUM2","57.24","-1.83","-18.74"],["2026-07-08T23:45:00","MGE.LRRGTOT","35.88","1.66","-43.59"],["2026-07-08T23:45:00","MGE.MGE","62.37","0.25","-15.69"],["2026-07-08T23:45:00","MGE.MOREY","61.48","0.01","-16.34"],["2026-07-08T23:45:00","MPS.CROSSROAD3","83.36","0.68","4.87"],["2026-07-08T23:45:00","MPS.CROSSROAD4","83.36","0.68","4.87"],["2026-07-08T23:45:00","MPW.AZ","78.48","0.67","0.00"],["2026-07-08T23:45:00","MPW.MPW","78.48","0.67","0.00"],["2026-07-08T23:45:00","MPW.UNIT_7","78.47","0.66","0.00"],["2026-07-08T23:45:00","MPW.UNIT_8","78.47","0.66","0.00"],["2026-07-08T23:45:00","MPW.UNIT_9","78.12","0.31","0.00"],["2026-07-08T23:45:00","MS.HUB","28.89","-1.57","-47.35"],["2026-07-08T23:45:00","NIPS.AM","90.11","2.96","9.34"],["2026-07-08T23:45:00","NIPS.AZ","90.10","2.96","9.33"],["2026-07-08T23:45:00","NIPS.BAILY.ARR","89.77","2.43","9.53"],["2026-07-08T23:45:00","NIPS.BCWF.SIG","85.61","-0.17","7.97"],["2026-07-08T23:45:00","NIPS.BENTONCO","85.61","-0.17","7.97"],["2026-07-08T23:45:00","NIPS.BP","90.11","2.96","9.34"],["2026-07-08T23:45:00","NIPS.BURROAK.H","88.97","2.62","8.54"],["2026-07-08T23:45:00","NIPS.BURROAK.L","89.09","2.73","8.55"],["2026-07-08T23:45:00","NIPS.CARGILL","90.11","2.96","9.34"],["2026-07-08T23:45:00","NIPS.CARPNTRWF","87.91","1.91","8.19"],["2026-07-08T23:45:00","NIPS.CAVALRYBS","88.34","2.20","8.33"],["2026-07-08T23:45:00","NIPS.CAVALRYSF","88.34","2.20","8.33"],["2026-07-08T23:45:00","NIPS.CC.WHITN","88.90","1.21","9.88"],["2026-07-08T23:45:00","NIPS.DUNNBR1SF","89.60","2.66","9.13"],["2026-07-08T23:45:00","NIPS.DUNNBR2BS","88.99","2.20","8.98"],["2026-07-08T23:45:00","NIPS.DUNNBR2SF","88.99","2.20","8.98"],["2026-07-08T23:45:00","NIPS.ERC_TEST","90.11","2.96","9.34"],["2026-07-08T23:45:00","NIPS.EWNMAC.NU","89.01","2.76","8.44"],["2026-07-08T23:45:00","NIPS.HWND1.IPL","86.18","0.31","8.06"],["2026-07-08T23:45:00","NIPS.IMPA","90.99","4.81","8.37"],["2026-07-08T23:45:00","NIPS.IMPA_1.AZ","91.37","5.27","8.29"],["2026-07-08T23:45:00","NIPS.INCRMLSP","87.95","1.95","8.19"],["2026-07-08T23:45:00","NIPS.INCROSWF","87.87","1.87","8.19"],["2026-07-08T23:45:00","NIPS.INCROSWF2","87.92","1.92","8.19"],["2026-07-08T23:45:00","NIPS.JASPERCO","94.17","7.25","9.11"],["2026-07-08T23:45:00","NIPS.LAKES","88.28","2.21","8.26"],["2026-07-08T23:45:00","NIPS.MCHCP.ARR","90.40","3.32","9.27"],["2026-07-08T23:45:00","NIPS.MICHCP12","89.49","2.16","9.52"],["2026-07-08T23:45:00","NIPS.MITCH.ARR","89.53","1.92","9.80"],["2026-07-08T23:45:00","NIPS.MNTIC2.NU","88.28","2.21","8.26"],["2026-07-08T23:45:00","NIPS.MUNSTR.LN","89.24","1.62","9.81"],["2026-07-08T23:45:00","NIPS.NIPS","90.11","2.96","9.34"],["2026-07-08T23:45:00","NIPS.NLMK","90.11","2.96","9.34"],["2026-07-08T23:45:00","NIPS.NORWAPNOR","88.49","2.46","8.22"],["2026-07-08T23:45:00","NIPS.OAKDAPOAK","88.39","2.43","8.15"],["2026-07-08T23:45:00","NIPS.PRATTIND","90.11","2.96","9.34"],["2026-07-08T23:45:00","NIPS.PRAXAIR","90.11","2.96","9.34"],["2026-07-08T23:45:00","NIPS.REYNO.MVP","88.24","2.19","8.24"],["2026-07-08T23:45:00","NIPS.ROSEWRWF","87.92","1.90","8.21"],["2026-07-08T23:45:00","NIPS.SCHAHP16A","89.04","2.14","9.09"],["2026-07-08T23:45:00","NIPS.SCHAHP16B","89.04","2.14","9.09"],["2026-07-08T23:45:00","NIPS.SCHAHP17","89.01","2.15","9.05"],["2026-07-08T23:45:00","NIPS.SCHAHP18","89.01","2.15","9.05"],["2026-07-08T23:45:00","NIPS.STJOHN.LN","88.92","1.62","9.49"],["2026-07-08T23:45:00","NIPS.USS","90.11","2.96","9.34"],["2026-07-08T23:45:00","NIPS.WHITNGT1","88.90","1.21","9.88"],["2026-07-08T23:45:00","NIPS.WHITNGT2","88.90","1.21","9.88"],["2026-07-08T23:45:00","NIPS.WHITNST","88.90","1.21","9.88"],["2026-07-08T23:45:00","NIPS.WVPA","91.70","5.33","8.56"],["2026-07-08T23:45:00","NIPS.WVPA_1.AZ","91.82","5.45","8.56"],["2026-07-08T23:45:00","NPPD","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","NSP.ADAMSWD1","60.27","-5.01","-12.53"],["2026-07-08T23:45:00","NSP.AEPE11","56.51","-0.07","-21.23"],["2026-07-08T23:45:00","NSP.AEPE13","56.51","-0.07","-21.23"],["2026-07-08T23:45:00","NSP.AEPE18","61.44","-2.53","-13.84"],["2026-07-08T23:45:00","NSP.AEPE3","56.43","1.01","-22.39"],["2026-07-08T23:45:00","NSP.AEPE4","56.51","-0.07","-21.23"],["2026-07-08T23:45:00","NSP.AEPE5","56.51","-0.07","-21.23"],["2026-07-08T23:45:00","NSP.AEPE8","56.51","-0.07","-21.23"],["2026-07-08T23:45:00","NSP.AGASSIZBE","62.95","-6.02","-8.84"],["2026-07-08T23:45:00","NSP.ALDRIHERC","58.02","-5.40","-14.39"],["2026-07-08T23:45:00","NSP.ANSON2","62.07","-7.37","-8.37"],["2026-07-08T23:45:00","NSP.ANSON3","62.07","-7.37","-8.37"],["2026-07-08T23:45:00","NSP.ANSON4","61.76","-7.68","-8.37"],["2026-07-08T23:45:00","NSP.AZ","58.01","-4.96","-14.84"],["2026-07-08T23:45:00","NSP.BAYFRN5","51.75","-3.40","-22.66"],["2026-07-08T23:45:00","NSP.BAYFRN6","51.74","-3.41","-22.66"],["2026-07-08T23:45:00","NSP.BE","61.56","-5.99","-10.26"],["2026-07-08T23:45:00","NSP.BE1","61.56","-5.99","-10.26"],["2026-07-08T23:45:00","NSP.BE2","61.56","-5.99","-10.26"],["2026-07-08T23:45:00","NSP.BELW_1.AZ","61.56","-5.99","-10.26"],["2026-07-08T23:45:00","NSP.BEPC","60.29","-5.69","-11.83"],["2026-07-08T23:45:00","NSP.BIGBLUE","60.55","-7.05","-10.21"],["2026-07-08T23:45:00","NSP.BIGFALL_A","53.42","-0.73","-23.66"],["2026-07-08T23:45:00","NSP.BLKBROOK","58.61","0.24","-19.44"],["2026-07-08T23:45:00","NSP.BLKDO2","56.33","-7.56","-13.92"],["2026-07-08T23:45:00","NSP.BLKDO5","56.56","-7.33","-13.92"],["2026-07-08T23:45:00","NSP.BLKDO6","57.08","-6.79","-13.94"],["2026-07-08T23:45:00","NSP.BLUE_LK_09","57.63","-6.55","-13.63"],["2026-07-08T23:45:00","NSP.BLUE_LK_10","57.63","-6.55","-13.63"],["2026-07-08T23:45:00","NSP.BLUE_LK_11","57.63","-6.55","-13.63"],["2026-07-08T23:45:00","NSP.BLUE_LK7","57.38","-6.80","-13.63"],["2026-07-08T23:45:00","NSP.BLUE_LK8","57.63","-6.55","-13.63"],["2026-07-08T23:45:00","NSP.BLUE1.ARR","57.63","-6.55","-13.63"],["2026-07-08T23:45:00","NSP.BLUE2.ARR","57.63","-6.55","-13.63"],["2026-07-08T23:45:00","NSP.BLUE4.ARR","57.63","-6.55","-13.63"],["2026-07-08T23:45:00","NSP.BR_DIR_TR1","59.71","-8.09","-10.01"],["2026-07-08T23:45:00","NSP.BRGSRD.MVP","60.01","-2.73","-15.07"],["2026-07-08T23:45:00","AECI","54.90","-5.15","-17.76"],["2026-07-08T23:45:00","AECI.ALTW","69.63","-0.75","-7.43"],["2026-07-08T23:45:00","AECI.AMMO","82.43","0.35","4.27"],["2026-07-08T23:45:00","AECI.APM_1.AZ","82.47","0.36","4.30"],["2026-07-08T23:45:00","AECI.APM_2.AZ","71.68","-6.13","0.00"],["2026-07-08T23:45:00","AECI.CWLD","71.68","-6.13","0.00"],["2026-07-08T23:45:00","AEP","86.19","1.05","7.33"],["2026-07-08T23:45:00","AEP.GIB5.ARR","86.57","1.86","6.90"],["2026-07-08T23:45:00","AEP.PSGC1.AMP","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AEP.PSGC2.AMP","82.09","-0.97","5.25"],["2026-07-08T23:45:00","ALTE.1ROCKGEN","64.90","-1.02","-11.89"],["2026-07-08T23:45:00","ALTE.ALBANY","70.54","-0.06","-7.21"],["2026-07-08T23:45:00","ALTE.ALTE","58.64","1.54","-20.71"],["2026-07-08T23:45:00","ALTE.AZ","58.33","1.51","-20.99"],["2026-07-08T23:45:00","ALTE.BEARCRK","67.16","4.12","-14.77"],["2026-07-08T23:45:00","ALTE.BVRDAM","52.53","4.48","-29.76"],["2026-07-08T23:45:00","ALTE.CASSVILLE","67.41","-0.49","-9.91"],["2026-07-08T23:45:00","ALTE.CC.RIVS1","67.29","-1.37","-9.15"],["2026-07-08T23:45:00","ALTE.CC.RIVS2","67.29","-1.37","-9.15"],["2026-07-08T23:45:00","ALTE.CC.WRIVS1","69.74","-1.41","-6.66"],["2026-07-08T23:45:00","ALTE.CC.WRIVS2","69.75","-1.40","-6.66"],["2026-07-08T23:45:00","ALTE.CEDARDGE","31.61","0.82","-47.02"],["2026-07-08T23:45:00","ALTE.COLUMBAL1","57.21","-1.86","-18.74"],["2026-07-08T23:45:00","ALTE.COLUMBAL2","57.24","-1.83","-18.74"],["2026-07-08T23:45:00","ALTE.CRAWFISH","73.10","0.98","-5.69"],["2026-07-08T23:45:00","ALTE.DR.ALTM","77.10","0.94","-1.65"],["2026-07-08T23:45:00","ALTE.EDG.ESR","12.71","0.21","-65.31"],["2026-07-08T23:45:00","ALTE.EDG3.ARR","14.51","0.28","-63.58"],["2026-07-08T23:45:00","ALTE.EDGG5G5","12.56","0.06","-65.31"],["2026-07-08T23:45:00","ALTE.GRANT.ESR","65.59","-0.38","-11.84"],["2026-07-08T23:45:00","ALTE.GRANTCTY","65.59","-0.38","-11.84"],["2026-07-08T23:45:00","ALTE.JUN31.ARR","52.34","0.45","-25.92"],["2026-07-08T23:45:00","ALTE.KILBOUNIL","60.71","5.92","-23.02"],["2026-07-08T23:45:00","ALTE.NEENAHG1","34.01","-0.94","-42.86"],["2026-07-08T23:45:00","ALTE.NEENAHG2","34.01","-0.94","-42.86"],["2026-07-08T23:45:00","ALTE.NLSD1.ARR","67.71","-0.41","-9.69"],["2026-07-08T23:45:00","ALTE.NLSD2.ARR","67.71","-0.41","-9.69"],["2026-07-08T23:45:00","ALTE.NROCK","68.40","0.81","-10.22"],["2026-07-08T23:45:00","ALTE.ONIONRIV","3.89","0.74","-74.66"],["2026-07-08T23:45:00","ALTE.PADDOCK","67.24","-1.17","-9.40"],["2026-07-08T23:45:00","ALTE.PAR_1.AZ","55.20","4.86","-27.47"],["2026-07-08T23:45:00","ALTE.PDSG1S1","61.57","2.73","-18.97"],["2026-07-08T23:45:00","ALTE.PPKC.ESR1","59.45","4.84","-23.20"],["2026-07-08T23:45:00","ALTE.QUILTBLCK","65.88","-0.39","-11.54"],["2026-07-08T23:45:00","ALTE.ROCKGEN2","64.90","-1.02","-11.89"],["2026-07-08T23:45:00","ALTE.ROCKGEN3","64.90","-1.02","-11.89"],["2026-07-08T23:45:00","ALTE.SFONDDLG1","32.34","0.30","-45.77"],["2026-07-08T23:45:00","ALTE.SFONDDLG2","32.34","0.30","-45.77"],["2026-07-08T23:45:00","ALTE.SFONDDLG3","32.34","0.30","-45.77"],["2026-07-08T23:45:00","ALTE.SFONDDLG4","32.34","0.30","-45.77"],["2026-07-08T23:45:00","ALTE.SHEB1","9.53","-0.87","-67.41"],["2026-07-08T23:45:00","ALTE.SHEB2","9.53","-0.87","-67.41"],["2026-07-08T23:45:00","ALTE.SHPSN.ARR","68.40","0.81","-10.22"],["2026-07-08T23:45:00","ALTE.SPRINGFD","27.30","0.77","-51.28"],["2026-07-08T23:45:00","ALTE.TOWNECT_1","67.29","-1.37","-9.15"],["2026-07-08T23:45:00","ALTE.TOWNECT_2","67.29","-1.37","-9.15"],["2026-07-08T23:45:00","ALTE.TOWNEST11","67.29","-1.37","-9.15"],["2026-07-08T23:45:00","ALTE.TOWNEST12","67.29","-1.37","-9.15"],["2026-07-08T23:45:00","ALTE.WAUTOMA","49.39","2.63","-31.05"],["2026-07-08T23:45:00","ALTE.WOOD.ESR","46.74","-0.84","-30.23"],["2026-07-08T23:45:00","ALTE.WOODCTY","46.74","-0.84","-30.23"],["2026-07-08T23:45:00","ALTE.WPPI_1.AZ","67.78","3.87","-13.90"],["2026-07-08T23:45:00","ALTE.WRIVS_CT1","69.76","-1.39","-6.66"],["2026-07-08T23:45:00","ALTE.WRIVS_CT2","69.78","-1.37","-6.66"],["2026-07-08T23:45:00","ALTE.WRIVS_ST1","69.71","-1.44","-6.66"],["2026-07-08T23:45:00","ALTE.WRIVS_ST2","69.71","-1.44","-6.66"],["2026-07-08T23:45:00","ALTW.8THST.ARR","78.85","-0.61","1.65"],["2026-07-08T23:45:00","ALTW.ADAMSADAM","77.37","-4.50","4.06"],["2026-07-08T23:45:00","ALTW.ALTW","67.15","-2.48","-8.18"],["2026-07-08T23:45:00","ALTW.AMESWIND","0.69","-8.75","-68.37"],["2026-07-08T23:45:00","ALTW.ARMST.ARR","64.81","-5.85","-7.15"],["2026-07-08T23:45:00","ALTW.AZ","67.18","-2.48","-8.15"],["2026-07-08T23:45:00","ALTW.BART1AGR","81.23","-4.96","8.38"],["2026-07-08T23:45:00","ALTW.BART1WPPI","81.23","-4.96","8.38"],["2026-07-08T23:45:00","ALTW.BARTON2","81.23","-4.96","8.38"],["2026-07-08T23:45:00","ALTW.BENT_TREE","72.53","-5.74","0.46"],["2026-07-08T23:45:00","ALTW.BEPM.CBLD","74.76","-4.70","1.65"],["2026-07-08T23:45:00","ALTW.BRLGTN1","86.27","4.94","3.52"],["2026-07-08T23:45:00","ALTW.BRLGTN2","86.27","4.94","3.52"],["2026-07-08T23:45:00","ALTW.BRLGTN3","86.27","4.94","3.52"],["2026-07-08T23:45:00","ALTW.BRLGTN4","86.27","4.94","3.52"],["2026-07-08T23:45:00","ALTW.BRLGTN5","85.98","4.60","3.57"],["2026-07-08T23:45:00","ALTW.BROOKE1","65.70","-5.40","-6.71"],["2026-07-08T23:45:00","ALTW.BVR.ARR","77.60","-0.21","0.00"],["2026-07-08T23:45:00","ALTW.CC.EMERY1","89.55","-5.95","17.69"],["2026-07-08T23:45:00","ALTW.CC.EMERY2","89.55","-5.95","17.69"],["2026-07-08T23:45:00","ALTW.CC.MGS1","-30.83","-10.74","-97.90"],["2026-07-08T23:45:00","ALTW.CC.MGS2","-30.82","-10.73","-97.90"],["2026-07-08T23:45:00","ALTW.CERROG1","86.96","-5.92","15.07"],["2026-07-08T23:45:00","ALTW.CMMPA.MTL","64.29","-4.21","-9.31"],["2026-07-08T23:45:00","ALTW.CMMPA.SPR","65.46","-2.95","-9.40"],["2026-07-08T23:45:00","ALTW.CMMPA.WIN","63.11","-5.62","-9.08"],["2026-07-08T23:45:00","ALTW.CRLK2WPL","85.42","-5.40","13.01"],["2026-07-08T23:45:00","ALTW.CRLK3CWL2","85.42","-5.40","13.01"],["2026-07-08T23:45:00","AMIL.CCG_1.AZ","86.52","2.16","6.55"],["2026-07-08T23:45:00","AMIL.CCG_2.AZ","84.69","1.04","5.84"],["2026-07-08T23:45:00","AMIL.CCG_5.AZ","84.69","1.04","5.84"],["2026-07-08T23:45:00","AMIL.CEEA","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.CFFN.ARR","84.24","0.14","6.29"],["2026-07-08T23:45:00","AMIL.CFSF","83.83","0.06","5.96"],["2026-07-08T23:45:00","AMIL.CHEL","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.CHEL_1","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.CILC.AZ","86.49","1.76","6.92"],["2026-07-08T23:45:00","AMIL.CILC.BOC","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.CIPS","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.CIPS.AZ","84.75","0.94","6.00"],["2026-07-08T23:45:00","AMIL.CIPS.BOC","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.CIPS.ROB","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.CLAY_1.AZ","86.12","1.83","6.48"],["2026-07-08T23:45:00","AMIL.CLINTO51","85.34","-0.04","7.57"],["2026-07-08T23:45:00","AMIL.CLVW","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.CNE","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.COG_ACOGG","73.27","-0.80","-3.74"],["2026-07-08T23:45:00","AMIL.CONC","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.COOKSMILL","85.32","0.66","6.85"],["2026-07-08T23:45:00","AMIL.COSF_BF","84.17","0.14","6.22"],["2026-07-08T23:45:00","AMIL.COSF_SF","84.17","0.14","6.22"],["2026-07-08T23:45:00","AMIL.CPW_GS","85.89","3.19","4.89"],["2026-07-08T23:45:00","AMIL.CRCDCK","84.64","0.69","6.14"],["2026-07-08T23:45:00","AMIL.CSTN3","84.13","-0.26","6.58"],["2026-07-08T23:45:00","AMIL.CSTNCTG1","84.13","-0.26","6.58"],["2026-07-08T23:45:00","AMIL.CSTNCTG2","83.86","-0.53","6.58"],["2026-07-08T23:45:00","AMIL.DAYTON","88.49","2.98","7.70"],["2026-07-08T23:45:00","AMIL.DBDSOL","84.37","0.17","6.39"],["2026-07-08T23:45:00","AMIL.DEB.NAH","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.DEB_ALTON","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.DER","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.DESY1","82.67","-0.18","5.04"],["2026-07-08T23:45:00","AMIL.DEWITT","85.93","0.80","7.32"],["2026-07-08T23:45:00","AMIL.DP","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.DR.ADM","85.74","0.63","7.30"],["2026-07-08T23:45:00","AMIL.DR.AEMILL","86.98","2.07","7.10"],["2026-07-08T23:45:00","AMIL.DR.ALTON","82.83","-0.07","5.09"],["2026-07-08T23:45:00","AMIL.DR.AREP1","85.04","1.27","5.96"],["2026-07-08T23:45:00","AMIL.DR.ASFK","83.14","0.28","5.05"],["2026-07-08T23:45:00","AMIL.DR.BRAD","86.98","2.07","7.10"],["2026-07-08T23:45:00","AMIL.DR.CIVC","87.10","2.18","7.11"],["2026-07-08T23:45:00","AMIL.DR.EIU","85.84","1.15","6.88"],["2026-07-08T23:45:00","AMIL.DR.ETRN","87.30","2.10","7.39"],["2026-07-08T23:45:00","AMIL.DR.FPLP","82.94","0.13","5.00"],["2026-07-08T23:45:00","AMIL.DR.ISU2","86.55","1.06","7.68"],["2026-07-08T23:45:00","AMIL.DR.JPPA","83.79","0.39","5.59"],["2026-07-08T23:45:00","AMIL.DR.LCLN","87.37","2.93","6.63"],["2026-07-08T23:45:00","AMIL.DR.MES","86.48","1.16","7.51"],["2026-07-08T23:45:00","AMIL.DR.SEL","84.88","1.17","5.90"],["2026-07-08T23:45:00","AMIL.DR.SIUC3","83.96","0.62","5.53"],["2026-07-08T23:45:00","AMIL.DR.SIUE2","82.95","0.05","5.09"],["2026-07-08T23:45:00","AMIL.DR.SLGN2","86.28","0.96","7.51"],["2026-07-08T23:45:00","AMIL.DR.SPRTN","82.84","-0.27","5.30"],["2026-07-08T23:45:00","AMIL.DR.WIEL","82.95","0.05","5.09"],["2026-07-08T23:45:00","AMIL.DR.WIU2","86.10","2.99","5.30"],["2026-07-08T23:45:00","AMIL.EARP","83.46","0.62","5.03"],["2026-07-08T23:45:00","AMIL.EDWARDS2","86.69","1.77","7.11"],["2026-07-08T23:45:00","AMIL.EDWARDS3","86.52","1.57","7.14"],["2026-07-08T23:45:00","AMIL.EEI","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.EIPS","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.EIPS1","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.EIPS2","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.EIPS3","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.EIPS4","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.EIPS5","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.ELD120","84.95","1.12","6.02"],["2026-07-08T23:45:00","AMIL.ELD150","84.95","1.12","6.02"],["2026-07-08T23:45:00","AMIL.ELIG","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.EMSF","85.38","0.72","6.85"],["2026-07-08T23:45:00","AMIL.ENFIELD","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.EPH1","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.ESPI","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.EXOL","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.FARGO.MVP","85.27","0.96","6.50"],["2026-07-08T23:45:00","AMIL.FESC","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.FORDCO1","84.05","-1.41","7.65"],["2026-07-08T23:45:00","AMIL.FTR","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.GBCCTG1","83.57","-1.89","7.65"],["2026-07-08T23:45:00","AMIL.GBCCTG2","83.57","-1.89","7.65"],["2026-07-08T23:45:00","AMIL.GBCM","83.03","0.13","5.09"],["2026-07-08T23:45:00","AMIL.GDTR1.ARR","83.61","0.41","5.39"],["2026-07-08T23:45:00","AMIL.GDTR2.ARR","83.61","0.41","5.39"],["2026-07-08T23:45:00","AMIL.GDTR3.ARR","83.92","0.72","5.39"],["2026-07-08T23:45:00","AMIL.GDTR4.ARR","83.61","0.41","5.39"],["2026-07-08T23:45:00","AMIL.GDTWR.ARR","83.61","0.41","5.39"],["2026-07-08T23:45:00","AMIL.GEXA","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.GEXAIEC","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.GLSBG.SIG","82.58","-0.12","4.89"],["2026-07-08T23:45:00","AMIL.GME1","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.GRJ_AGRJ_","41.46","-7.45","-28.90"],["2026-07-08T23:45:00","AMIL.GRTPLAINS","82.24","-0.84","5.27"],["2026-07-08T23:45:00","AMIL.GSWIND","85.50","0.67","7.02"],["2026-07-08T23:45:00","AMIL.HEN_AMT_P","83.62","5.81","0.00"],["2026-07-08T23:45:00","AMIL.HENNP.ARR","87.34","2.10","7.43"],["2026-07-08T23:45:00","AMIL.HES","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.HISF","84.82","1.11","5.90"],["2026-07-08T23:45:00","EES.BRTNY2.ARR","29.09","-1.31","-47.41"],["2026-07-08T23:45:00","EES.BURAS.ARR","28.63","-1.80","-47.38"],["2026-07-08T23:45:00","EES.BXTRW5.ARR","27.38","-2.95","-47.48"],["2026-07-08T23:45:00","EES.BXTRWL.ARR","27.38","-2.95","-47.48"],["2026-07-08T23:45:00","EES.BXWSN2.ARR","27.41","-2.93","-47.47"],["2026-07-08T23:45:00","EES.BYCT1","27.21","-2.86","-47.74"],["2026-07-08T23:45:00","EES.BYCT2","27.21","-2.86","-47.74"],["2026-07-08T23:45:00","EES.BYCT3","27.21","-2.86","-47.74"],["2026-07-08T23:45:00","EES.BYCT4","27.21","-2.86","-47.74"],["2026-07-08T23:45:00","EES.BYGL","26.99","-3.11","-47.71"],["2026-07-08T23:45:00","EES.CALCAS1_CT","25.96","-3.77","-48.08"],["2026-07-08T23:45:00","EES.CALCAS2_CT","25.96","-3.77","-48.08"],["2026-07-08T23:45:00","EES.CALDWEL.AZ","26.99","-2.43","-48.39"],["2026-07-08T23:45:00","EES.CALDWELL","26.99","-2.43","-48.39"],["2026-07-08T23:45:00","EES.CARV_A","28.53","-1.87","-47.41"],["2026-07-08T23:45:00","EES.CARV_BC","28.53","-1.87","-47.41"],["2026-07-08T23:45:00","EES.CC.ACAD2","27.37","-2.85","-47.59"],["2026-07-08T23:45:00","EES.CC.JWL_1","27.53","-2.89","-47.39"],["2026-07-08T23:45:00","EES.CC.JWL_2","27.51","-2.91","-47.39"],["2026-07-08T23:45:00","EES.CC.LKCHAR","24.44","-5.30","-48.07"],["2026-07-08T23:45:00","EES.CC.MTCPS","23.70","-5.78","-48.33"],["2026-07-08T23:45:00","EES.CC.NINEM6","27.70","-2.73","-47.38"],["2026-07-08T23:45:00","EES.CC.NOPS","28.95","-1.49","-47.37"],["2026-07-08T23:45:00","EES.CC.OCAPS","27.95","-1.74","-48.12"],["2026-07-08T23:45:00","EES.CNWAY2.ARR","29.12","-1.28","-47.41"],["2026-07-08T23:45:00","EES.COLY1.ARR","28.65","-1.76","-47.40"],["2026-07-08T23:45:00","EES.CONC","27.82","-1.87","-48.12"],["2026-07-08T23:45:00","EES.CONCECO","27.82","-1.87","-48.12"],["2026-07-08T23:45:00","EES.CONCORDIA","29.01","-1.21","-47.59"],["2026-07-08T23:45:00","EES.CONCPK","27.82","-1.87","-48.12"],["2026-07-08T23:45:00","EES.CONCSUP","27.82","-1.87","-48.12"],["2026-07-08T23:45:00","EES.CONWAY.ARR","29.12","-1.28","-47.41"],["2026-07-08T23:45:00","EES.CTEAU2.ARR","28.90","-1.49","-47.42"],["2026-07-08T23:45:00","EES.CTW_1","25.46","-4.25","-48.10"],["2026-07-08T23:45:00","EES.CTW_2","25.46","-4.25","-48.10"],["2026-07-08T23:45:00","EES.CTW_3","25.46","-4.25","-48.10"],["2026-07-08T23:45:00","EES.CTW_4","25.46","-4.25","-48.10"],["2026-07-08T23:45:00","EES.CYPRESS1CT","25.95","-3.73","-48.13"],["2026-07-08T23:45:00","EES.CYPRESS2CT","25.95","-3.73","-48.13"],["2026-07-08T23:45:00","EES.DBAYO1.ARR","28.35","-2.06","-47.40"],["2026-07-08T23:45:00","EES.DEMCO","29.12","-1.29","-47.40"],["2026-07-08T23:45:00","EES.DERSLD","26.84","-2.97","-48.00"],["2026-07-08T23:45:00","EES.DOWCHEM","28.47","-1.93","-47.41"],["2026-07-08T23:45:00","EES.DOWCHEMECO","28.47","-1.93","-47.41"],["2026-07-08T23:45:00","EES.DOWCHEMPK","28.47","-1.93","-47.41"],["2026-07-08T23:45:00","EES.DOWCHEMSUP","28.47","-1.93","-47.41"],["2026-07-08T23:45:00","EES.DR.ELLPT1","28.49","-1.83","-47.49"],["2026-07-08T23:45:00","EES.DR.ENMP","28.94","-1.49","-47.38"],["2026-07-08T23:45:00","EES.DR.OSG","26.45","-3.10","-48.26"],["2026-07-08T23:45:00","EES.EGMP_1.AZ","28.54","-1.70","-47.57"],["2026-07-08T23:45:00","EES.EGMP_2.AZ","25.63","-4.11","-48.07"],["2026-07-08T23:45:00","EES.ELILD","28.21","-2.04","-47.56"],["2026-07-08T23:45:00","EES.ELILD.RLA","28.21","-2.04","-47.56"],["2026-07-08T23:45:00","EES.ELMP_1.AZ","28.31","-1.98","-47.52"],["2026-07-08T23:45:00","EES.EMMP_1.AZ","29.80","-0.66","-47.35"],["2026-07-08T23:45:00","EES.EMMP_2.AZ","30.87","0.36","-47.30"],["2026-07-08T23:45:00","EES.ENCO","28.75","-1.65","-47.41"],["2026-07-08T23:45:00","EES.ENMP_1.AZ","28.96","-1.47","-47.38"],["2026-07-08T23:45:00","EES.ESSO","28.75","-1.65","-47.41"],["2026-07-08T23:45:00","EES.ETEC","29.46","-0.12","-48.23"],["2026-07-08T23:45:00","EES.ETEC_1.AZ","27.39","-2.16","-48.26"],["2026-07-08T23:45:00","EES.ETILD","27.55","-2.06","-48.20"],["2026-07-08T23:45:00","EES.ETMP_1.AZ","27.50","-2.10","-48.21"],["2026-07-08T23:45:00","EES.EXXOBMT","28.44","-1.23","-48.14"],["2026-07-08T23:45:00","EES.EXXON","28.75","-1.65","-47.41"],["2026-07-08T23:45:00","EES.FLRNCE.ARR","29.69","-0.84","-47.28"],["2026-07-08T23:45:00","EES.FORMOSA_BR","28.75","-1.65","-47.41"],["2026-07-08T23:45:00","EES.FRONT_TX1","23.54","-5.82","-48.45"],["2026-07-08T23:45:00","EES.FRONT_TX2","23.54","-5.82","-48.45"],["2026-07-08T23:45:00","EES.FRONT_TX3","23.54","-5.82","-48.45"],["2026-07-08T23:45:00","EES.FRSKR1.ARR","26.89","-3.14","-47.78"],["2026-07-08T23:45:00","EES.GEISMAR","29.07","-1.33","-47.41"],["2026-07-08T23:45:00","EES.GP_PORTHUD","28.12","-2.26","-47.43"],["2026-07-08T23:45:00","EES.HNTSMN_PNO","28.63","-1.05","-48.13"],["2026-07-08T23:45:00","EES.HOUMA.ARR","29.08","-1.31","-47.42"],["2026-07-08T23:45:00","EES.HRTBRG.ARR","25.72","-3.98","-48.11"],["2026-07-08T23:45:00","EES.INLND1.ARR","25.96","-3.74","-48.11"],["2026-07-08T23:45:00","EES.INLND2.ARR","25.96","-3.74","-48.11"],["2026-07-08T23:45:00","EES.IRISSOLAR","29.80","-0.65","-47.36"],["2026-07-08T23:45:00","EES.JAXSNS.ARR","29.27","-1.23","-47.31"],["2026-07-08T23:45:00","EES.JDEC","26.93","-2.92","-47.96"],["2026-07-08T23:45:00","EES.JDECCAMRON","26.01","-3.72","-48.08"],["2026-07-08T23:45:00","EES.JWL_CT1","27.51","-2.91","-47.39"],["2026-07-08T23:45:00","EES.JWL_CT2","27.48","-2.94","-47.39"],["2026-07-08T23:45:00","EES.JWL_ST1","27.57","-2.85","-47.39"],["2026-07-08T23:45:00","EES.JWL_ST2","27.57","-2.85","-47.39"],["2026-07-08T23:45:00","EES.KRBYVLE.AZ","28.82","-0.76","-48.23"],["2026-07-08T23:45:00","EES.L_CREEK1","23.69","-5.79","-48.33"],["2026-07-08T23:45:00","EES.L_CREEK2","23.97","-5.51","-48.33"],["2026-07-08T23:45:00","EES.L_GYPSY2","28.02","-2.40","-47.39"],["2026-07-08T23:45:00","EES.L_GYPSY3","27.76","-2.66","-47.39"],["2026-07-08T23:45:00","EES.LA3","28.99","-1.34","-47.48"],["2026-07-08T23:45:00","EES.LFSF","26.55","-3.48","-47.78"],["2026-07-08T23:45:00","EES.LIBERTY","29.28","-0.32","-48.21"],["2026-07-08T23:45:00","OKGE","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","ONT","84.00","1.26","4.93"],["2026-07-08T23:45:00","ONT.DECO.PSOUT","85.69","0.36","7.52"],["2026-07-08T23:45:00","ONT_W","59.14","-7.37","-11.30"],["2026-07-08T23:45:00","OPPD","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","OTP.ANT","59.28","-8.72","-9.81"],["2026-07-08T23:45:00","OTP.ASHTAIII","62.07","-6.69","-9.05"],["2026-07-08T23:45:00","OTP.ASHTUBULA","62.07","-6.69","-9.05"],["2026-07-08T23:45:00","OTP.ASTORIA","58.74","-8.64","-10.43"],["2026-07-08T23:45:00","OTP.AZ","58.93","-6.57","-12.31"],["2026-07-08T23:45:00","OTP.BENSON.ARR","63.41","-3.98","-10.42"],["2026-07-08T23:45:00","OTP.BEPC1","58.27","-6.69","-12.85"],["2026-07-08T23:45:00","OTP.BIGSTON1","57.41","-10.58","-9.82"],["2026-07-08T23:45:00","OTP.BRDRS1.WND","43.70","-11.09","-23.02"],["2026-07-08T23:45:00","OTP.CENTER1","11.41","-9.38","-57.02"],["2026-07-08T23:45:00","OTP.COURTNY.WF","61.69","-7.56","-8.56"],["2026-07-08T23:45:00","OTP.COYOT1","16.96","-9.63","-51.22"],["2026-07-08T23:45:00","OTP.COYOT1AME","16.96","-9.63","-51.22"],["2026-07-08T23:45:00","OTP.CRIDG1.WND","59.08","-8.92","-9.81"],["2026-07-08T23:45:00","OTP.CRIDG2.WND","59.04","-8.96","-9.81"],["2026-07-08T23:45:00","OTP.DHWE","58.81","-8.43","-10.57"],["2026-07-08T23:45:00","OTP.DR1_2.WND","59.67","-8.40","-9.74"],["2026-07-08T23:45:00","OTP.DR3.WND","59.62","-8.45","-9.74"],["2026-07-08T23:45:00","OTP.EDGLYEDGL","66.31","-3.97","-7.53"],["2026-07-08T23:45:00","OTP.GRANTCO","62.05","-5.42","-10.34"],["2026-07-08T23:45:00","OTP.GRE","62.40","-4.89","-10.52"],["2026-07-08T23:45:00","OTP.GRE.ASHTII","62.06","-6.70","-9.05"],["2026-07-08T23:45:00","OTP.GRE.DEUEL","58.81","-8.43","-10.57"],["2026-07-08T23:45:00","OTP.GRE.DSA","61.68","-7.70","-8.43"],["2026-07-08T23:45:00","OTP.GRE.SPRTWD","61.57","-7.81","-8.43"],["2026-07-08T23:45:00","OTP.GREM_2.AZ","62.43","-4.84","-10.54"],["2026-07-08T23:45:00","OTP.HETLA","60.53","-6.58","-10.70"],["2026-07-08T23:45:00","OTP.HILS_1.AZ","59.32","-5.65","-12.84"],["2026-07-08T23:45:00","OTP.HLSOLAR","62.95","-4.31","-10.55"],["2026-07-08T23:45:00","OTP.JAMSPK1","63.15","-7.79","-6.87"],["2026-07-08T23:45:00","OTP.JAMSPK2","63.01","-7.93","-6.87"],["2026-07-08T23:45:00","OTP.LAKESWIND","63.25","-3.99","-10.57"],["2026-07-08T23:45:00","OTP.LANGDN1","54.11","-6.85","-16.85"],["2026-07-08T23:45:00","OTP.LANGDN2","54.11","-6.85","-16.85"],["2026-07-08T23:45:00","OTP.MDU","59.25","-8.74","-9.82"],["2026-07-08T23:45:00","OTP.MDU.BSTON1","57.41","-10.58","-9.82"],["2026-07-08T23:45:00","OTP.MDU.COYOTE","16.96","-9.63","-51.22"],["2026-07-08T23:45:00","OTP.MDUM_1.AZ","59.25","-8.74","-9.82"],["2026-07-08T23:45:00","OTP.MMPA","58.47","-6.38","-12.96"],["2026-07-08T23:45:00","OTP.MPC","58.90","-6.67","-12.24"],["2026-07-08T23:45:00","OTP.MPC.AGZ","62.10","-6.63","-9.08"],["2026-07-08T23:45:00","OTP.MPC.ASH","62.07","-6.69","-9.05"],["2026-07-08T23:45:00","OTP.MPC.ASH2","62.06","-6.70","-9.05"],["2026-07-08T23:45:00","OTP.MPC.BUTLER","62.95","-6.02","-8.84"],["2026-07-08T23:45:00","OTP.MPC.COYT1","16.96","-9.63","-51.22"],["2026-07-08T23:45:00","OTP.MPC.LANGDN","54.11","-6.85","-16.85"],["2026-07-08T23:45:00","OTP.MPC.OLVIII","5.74","-9.39","-62.68"],["2026-07-08T23:45:00","OTP.MPC.OXBOW","62.29","-6.32","-9.20"],["2026-07-08T23:45:00","OTP.MPC.YNG2","13.45","-9.34","-55.02"],["2026-07-08T23:45:00","OTP.MPWR","62.06","-6.70","-9.05"],["2026-07-08T23:45:00","OTP.MRES","62.00","-5.37","-10.44"],["2026-07-08T23:45:00","OTP.MRES.CVLR","54.84","-7.37","-15.60"],["2026-07-08T23:45:00","OTP.MRES.HILS","59.32","-5.65","-12.84"],["2026-07-08T23:45:00","OTP.MRES.NTWD","57.95","-6.89","-12.97"],["2026-07-08T23:45:00","OTP.MRES_8.AZ","61.94","-5.38","-10.49"],["2026-07-08T23:45:00","OTP.MUAG","60.53","-5.59","-11.69"],["2026-07-08T23:45:00","OTP.NSP","61.20","-6.29","-10.32"],["2026-07-08T23:45:00","OTP.NSPP_1.AZ","61.20","-6.28","-10.33"],["2026-07-08T23:45:00","OTP.NSPX.ADA","62.95","-6.02","-8.84"],["2026-07-08T23:45:00","OTP.NWPS","59.25","-8.74","-9.82"],["2026-07-08T23:45:00","OTP.OTP","59.10","-6.34","-12.37"],["2026-07-08T23:45:00","OTP.OTPW_1.AZ","58.57","-6.02","-13.22"],["2026-07-08T23:45:00","OTP.OTPW_10.AZ","52.46","0.36","-25.71"],["2026-07-08T23:45:00","OTP.OTPW_11.AZ","61.99","-5.88","-9.94"],["2026-07-08T23:45:00","OTP.OTPW_12.AZ","49.53","-8.84","-19.44"],["2026-07-08T23:45:00","OTP.OTPW_14.AZ","60.53","-6.58","-10.70"],["2026-07-08T23:45:00","OTP.OTPW_2.AZ","58.55","-6.22","-13.04"],["2026-07-08T23:45:00","OTP.OTPW_8.AZ","62.55","-4.71","-10.55"],["2026-07-08T23:45:00","OTP.OTPW_9.AZ","55.11","-7.06","-15.64"],["2026-07-08T23:45:00","OTP.RUGBY1_IBR","41.90","-9.53","-26.38"],["2026-07-08T23:45:00","OTP.RUGBY1MRES","41.90","-9.53","-26.38"],["2026-07-08T23:45:00","OTP.RUGBY1UMMP","41.90","-9.53","-26.38"],["2026-07-08T23:45:00","OTP.RUGBY1UPLS","41.90","-9.53","-26.38"],["2026-07-08T23:45:00","OTP.SLWAYO1","56.02","-8.02","-13.77"],["2026-07-08T23:45:00","OTP.TATANKA","59.10","-8.28","-10.43"],["2026-07-08T23:45:00","OTP.TATANKARID","59.10","-8.28","-10.43"],["2026-07-08T23:45:00","PJMC","86.19","1.05","7.33"],["2026-07-08T23:45:00","PSEG","86.19","1.05","7.33"],["2026-07-08T23:45:00","PSI_GEN.AGG","86.86","1.82","7.23"],["2026-07-08T23:45:00","SBMU","81.27","-1.53","4.99"],["2026-07-08T23:45:00","SCEG","85.86","1.48","6.57"],["2026-07-08T23:45:00","SECI","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","SIGE.10ABGTGT","86.55","1.90","6.84"],["2026-07-08T23:45:00","SIGE.10CULGN2","86.86","2.19","6.86"],["2026-07-08T23:45:00","SIGE.10CULGN3","86.72","2.05","6.86"],["2026-07-08T23:45:00","SIGE.ABBROWUN4","86.55","1.90","6.84"],["2026-07-08T23:45:00","SIGE.ABBROWUN5","86.19","1.54","6.84"],["2026-07-08T23:45:00","SIGE.ABBROWUN6","86.21","1.56","6.84"],["2026-07-08T23:45:00","SIGE.APGI","86.75","2.08","6.86"],["2026-07-08T23:45:00","SIGE.AZ","87.96","3.28","6.87"],["2026-07-08T23:45:00","SIGE.BGGTN.ARR","87.20","2.54","6.85"],["2026-07-08T23:45:00","BREC.CENTURY","88.00","3.32","6.87"],["2026-07-08T23:45:00","BREC.COLE.ARR","88.00","3.32","6.87"],["2026-07-08T23:45:00","BREC.DR.BREC","83.31","-0.14","5.64"],["2026-07-08T23:45:00","BREC.DR.PADUC","83.31","-0.14","5.64"],["2026-07-08T23:45:00","BREC.GREEN1","87.62","3.10","6.71"],["2026-07-08T23:45:00","BREC.GREEN2","87.62","3.10","6.71"],["2026-07-08T23:45:00","BREC.NIPS.GRSL","89.39","4.64","6.94"],["2026-07-08T23:45:00","BREC.PADUCAH1","83.31","-0.14","5.64"],["2026-07-08T23:45:00","BREC.REIDCT","87.49","2.97","6.71"],["2026-07-08T23:45:00","BREC.SEBREE","87.62","3.10","6.71"],["2026-07-08T23:45:00","BREC.SEBREESO","87.62","3.10","6.71"],["2026-07-08T23:45:00","BREC.SEBREESO2","87.62","3.10","6.71"],["2026-07-08T23:45:00","BREC.SKILLMAN","88.77","4.07","6.89"],["2026-07-08T23:45:00","BREC.SMTH1.AMP","83.52","-0.08","5.79"],["2026-07-08T23:45:00","BREC.SMTH2.AMP","83.52","-0.08","5.79"],["2026-07-08T23:45:00","BREC.SMTH3.AMP","83.52","-0.08","5.79"],["2026-07-08T23:45:00","BREC.UNBRIDLED","87.62","3.10","6.71"],["2026-07-08T23:45:00","BREC.WILSON1","87.36","2.94","6.61"],["2026-07-08T23:45:00","CE","86.19","1.05","7.33"],["2026-07-08T23:45:00","CE.CRETE.NU","87.89","0.35","9.73"],["2026-07-08T23:45:00","CE.PSG1.IMEA","82.09","-0.97","5.25"],["2026-07-08T23:45:00","CE.PSG1.N_PSG","82.09","-0.97","5.25"],["2026-07-08T23:45:00","CE.PSG2.IMEA","82.09","-0.97","5.25"],["2026-07-08T23:45:00","CE.PSG2.N_PSG","82.09","-0.97","5.25"],["2026-07-08T23:45:00","CE.ZIONEC.MVP","95.03","0.36","16.86"],["2026-07-08T23:45:00","CIN.08NOBSN1","88.62","3.18","7.63"],["2026-07-08T23:45:00","CIN.08NOBSN2","88.62","3.18","7.63"],["2026-07-08T23:45:00","CIN.AEPE12","89.77","4.48","7.48"],["2026-07-08T23:45:00","CIN.CAYCT.4","86.77","1.48","7.48"],["2026-07-08T23:45:00","CIN.CAYUGA.1","86.47","1.12","7.54"],["2026-07-08T23:45:00","CIN.CAYUGA.2","86.79","1.50","7.48"],["2026-07-08T23:45:00","CIN.CAYUGA.3","87.05","1.81","7.43"],["2026-07-08T23:45:00","CIN.CC.EDWIGCC","86.43","1.54","7.08"],["2026-07-08T23:45:00","CIN.CC.NOBSVIL","88.34","2.93","7.60"],["2026-07-08T23:45:00","CIN.CC.SUGRCK","85.92","0.91","7.20"],["2026-07-08T23:45:00","CIN.CONRSV.ARR","91.01","5.68","7.52"],["2026-07-08T23:45:00","CIN.CRANESOLAR","88.98","4.05","7.12"],["2026-07-08T23:45:00","CIN.CRSD","87.33","1.89","7.63"],["2026-07-08T23:45:00","CIN.CT.VERMN.1","86.83","1.53","7.49"],["2026-07-08T23:45:00","CIN.CT.VERMN.2","86.83","1.53","7.49"],["2026-07-08T23:45:00","CIN.CT.VERMN.3","86.83","1.53","7.49"],["2026-07-08T23:45:00","CIN.CT.VERMN.4","86.83","1.53","7.49"],["2026-07-08T23:45:00","CIN.CT.VERMN.5","86.83","1.53","7.49"],["2026-07-08T23:45:00","CIN.CT.VERMN.6","86.83","1.53","7.49"],["2026-07-08T23:45:00","CIN.CT.VERMN.7","86.83","1.53","7.49"],["2026-07-08T23:45:00","CIN.CT.VERMN.8","86.83","1.53","7.49"],["2026-07-08T23:45:00","CIN.CUSTOMER1","89.77","4.48","7.48"],["2026-07-08T23:45:00","CIN.DEI.AZ","89.77","4.48","7.48"],["2026-07-08T23:45:00","CIN.EDWCT1","86.42","1.53","7.08"],["2026-07-08T23:45:00","CIN.EDWCT2","86.42","1.53","7.08"],["2026-07-08T23:45:00","CIN.EDWST","86.43","1.54","7.08"],["2026-07-08T23:45:00","CIN.ESR.ATTBRY","92.47","7.34","7.32"],["2026-07-08T23:45:00","CIN.ESR.CRANE","88.98","4.05","7.12"],["2026-07-08T23:45:00","CIN.ESR.NABB","90.42","5.41","7.20"],["2026-07-08T23:45:00","CIN.GALGHR.ARR","89.73","4.72","7.20"],["2026-07-08T23:45:00","CIN.GIB5.WVPA","86.57","1.86","6.90"],["2026-07-08T23:45:00","CIN.GIBSON.1","86.57","1.86","6.90"],["2026-07-08T23:45:00","CIN.GIBSON.2","86.57","1.86","6.90"],["2026-07-08T23:45:00","CIN.GIBSON.3","86.56","1.85","6.90"],["2026-07-08T23:45:00","CIN.GIBSON.4","86.57","1.86","6.90"],["2026-07-08T23:45:00","CIN.GIBSON.5","86.57","1.86","6.90"],["2026-07-08T23:45:00","CIN.GRNTON.MVP","88.52","2.43","8.28"],["2026-07-08T23:45:00","CIN.HE.PSI","89.77","4.48","7.48"],["2026-07-08T23:45:00","CIN.HENRYCO.1","90.26","4.87","7.58"],["2026-07-08T23:45:00","CIN.HENRYCO.2","90.26","4.87","7.58"],["2026-07-08T23:45:00","CIN.HENRYCO.3","90.26","4.87","7.58"],["2026-07-08T23:45:00","CIN.HEPM_1.AZ","89.77","4.48","7.48"],["2026-07-08T23:45:00","CIN.HEPM_2.AZ","86.45","1.60","7.04"],["2026-07-08T23:45:00","CIN.HHILLS01","88.42","2.75","7.86"],["2026-07-08T23:45:00","CIN.LOGANOAKR","89.65","3.64","8.20"],["2026-07-08T23:45:00","CIN.MADISON.1","88.93","3.41","7.71"],["2026-07-08T23:45:00","CIN.MADISON.2","88.93","3.41","7.71"],["2026-07-08T23:45:00","CIN.MADISON.3","88.93","3.41","7.71"],["2026-07-08T23:45:00","CIN.MADISON.4","88.93","3.41","7.71"],["2026-07-08T23:45:00","CIN.MADISON.5","88.93","3.41","7.71"],["2026-07-08T23:45:00","CIN.MADISON.6","88.93","3.41","7.71"],["2026-07-08T23:45:00","CIN.MADISON.7","88.93","3.41","7.71"],["2026-07-08T23:45:00","CIN.MADISON.8","88.93","3.41","7.71"],["2026-07-08T23:45:00","CIN.MARKLND.1","87.95","2.86","7.28"],["2026-07-08T23:45:00","CIN.MARKLND.2","87.95","2.86","7.28"],["2026-07-08T23:45:00","CIN.MARKLND.3","87.95","2.86","7.28"],["2026-07-08T23:45:00","CIN.NIPS.APLSS","89.34","3.30","8.23"],["2026-07-08T23:45:00","CIN.NIPS.FRBNK","85.97","1.00","7.16"],["2026-07-08T23:45:00","CIN.NIPS.GBSNS","87.01","2.29","6.91"],["2026-07-08T23:45:00","CIN.NIPS.JRDCK","86.51","1.22","7.48"],["2026-07-08T23:45:00","CIN.NOBLEVL.3","88.21","2.81","7.59"],["2026-07-08T23:45:00","CIN.NOBLEVL.4","88.21","2.81","7.59"],["2026-07-08T23:45:00","CIN.NOBLEVL.5","88.21","2.81","7.59"],["2026-07-08T23:45:00","CIN.PSI","89.77","4.48","7.48"],["2026-07-08T23:45:00","CIN.PSI.IMPA","89.77","4.48","7.48"],["2026-07-08T23:45:00","CIN.PSI.LMU","89.77","4.48","7.48"],["2026-07-08T23:45:00","CIN.PSI_2.AZ","89.31","4.35","7.15"],["2026-07-08T23:45:00","CIN.PSI_3.AZ","88.67","3.93","6.93"],["2026-07-08T23:45:00","CIN.PV.SPEEDWY","89.78","4.55","7.42"],["2026-07-08T23:45:00","CIN.SIGE","88.92","4.14","6.97"],["2026-07-08T23:45:00","CIN.SIGW_1.AZ","88.92","4.14","6.97"],["2026-07-08T23:45:00","SIGE.CANL1.AMP","87.68","3.04","6.83"],["2026-07-08T23:45:00","SIGE.CANL2.AMP","87.67","3.03","6.83"],["2026-07-08T23:45:00","SIGE.CANL3.AMP","87.65","3.01","6.83"],["2026-07-08T23:45:00","SIGE.CANN_MUNI","88.95","4.22","6.92"],["2026-07-08T23:45:00","SIGE.CIN","88.55","3.82","6.92"],["2026-07-08T23:45:00","SIGE.DUFF","87.81","3.05","6.95"],["2026-07-08T23:45:00","SIGE.FOWLR","87.69","1.91","7.97"],["2026-07-08T23:45:00","SIGE.FPL_FERD","88.69","3.95","6.93"],["2026-07-08T23:45:00","SIGE.HE","88.69","3.96","6.92"],["2026-07-08T23:45:00","SIGE.HEPM_1.AZ","88.69","3.96","6.92"],["2026-07-08T23:45:00","SIGE.IMPA","88.27","3.48","6.98"],["2026-07-08T23:45:00","SIGE.POSYSLR1","87.00","2.37","6.82"],["2026-07-08T23:45:00","SIGE.SIGW","87.68","3.00","6.87"],["2026-07-08T23:45:00","SIGE.TROY_SOL","88.04","3.30","6.93"],["2026-07-08T23:45:00","SIGE.WAR4ALCOA","86.80","2.13","6.86"],["2026-07-08T23:45:00","SIGE.WAR4SIGE","86.66","1.99","6.86"],["2026-07-08T23:45:00","SIGE.WAR5SIGE","86.80","2.13","6.86"],["2026-07-08T23:45:00","SIGE.WAR6SIGE","86.78","2.11","6.86"],["2026-07-08T23:45:00","SIPC.AZ","84.44","0.91","5.72"],["2026-07-08T23:45:00","SIPC.BIGMUDDY","82.89","-0.46","5.54"],["2026-07-08T23:45:00","SIPC.MARI69","81.74","-1.74","5.67"],["2026-07-08T23:45:00","SIPC.MARIOGEN5","82.54","-0.93","5.66"],["2026-07-08T23:45:00","SIPC.MARIOGEN6","82.54","-0.93","5.66"],["2026-07-08T23:45:00","SIPC.SIPC","84.44","0.91","5.72"],["2026-07-08T23:45:00","SME.AZ","30.48","-0.11","-47.22"],["2026-07-08T23:45:00","SME.BATESV_1","30.24","-0.19","-47.38"],["2026-07-08T23:45:00","SME.BATESV_2","30.24","-0.19","-47.38"],["2026-07-08T23:45:00","SME.BATESV_3","30.24","-0.19","-47.38"],["2026-07-08T23:45:00","SME.BENN.ARR","29.44","-1.34","-47.03"],["2026-07-08T23:45:00","SME.BENN_R_U1","29.44","-1.34","-47.03"],["2026-07-08T23:45:00","SME.BENN_R_U2","29.44","-1.34","-47.03"],["2026-07-08T23:45:00","SME.CC.MOR_CC1","28.55","-2.15","-47.11"],["2026-07-08T23:45:00","SME.CC.MOS_CC1","28.19","-2.52","-47.10"],["2026-07-08T23:45:00","SME.CC.MOS_CC2","28.20","-2.51","-47.10"],["2026-07-08T23:45:00","SME.DTEDGE","31.60","1.12","-47.33"],["2026-07-08T23:45:00","SME.GPTAYLRS","31.05","0.33","-47.09"],["2026-07-08T23:45:00","SME.GRANDGULF","26.88","-3.48","-47.45"],["2026-07-08T23:45:00","SME.LEAFRIVER","29.79","-0.97","-47.05"],["2026-07-08T23:45:00","SME.MOR_CTG1","28.53","-2.17","-47.11"],["2026-07-08T23:45:00","SME.MOR_STG1","28.58","-2.12","-47.11"],["2026-07-08T23:45:00","SME.MORRO.ARR","28.58","-2.12","-47.11"],["2026-07-08T23:45:00","SME.MOS_3","27.91","-2.80","-47.10"],["2026-07-08T23:45:00","SME.MOS_4","28.44","-2.27","-47.10"],["2026-07-08T23:45:00","SME.MOS_5","28.44","-2.27","-47.10"],["2026-07-08T23:45:00","SME.MOS_CTG_1","28.41","-2.30","-47.10"],["2026-07-08T23:45:00","SME.MOS_CTG_2","28.41","-2.30","-47.10"],["2026-07-08T23:45:00","SME.MOS_STG_1","27.91","-2.80","-47.10"],["2026-07-08T23:45:00","SME.MOS_STG_2","27.91","-2.80","-47.10"],["2026-07-08T23:45:00","SME.MS_SOLAR3","29.16","-1.54","-47.11"],["2026-07-08T23:45:00","SME.PALDNG.ARR","31.89","1.12","-47.04"],["2026-07-08T23:45:00","SME.PLUMPOINT","30.97","0.42","-47.26"],["2026-07-08T23:45:00","SME.SLVRCRK_1","30.53","-0.10","-47.18"],["2026-07-08T23:45:00","SME.SLVRCRK_2","30.53","-0.10","-47.18"],["2026-07-08T23:45:00","SME.SLVRCRK_3","30.53","-0.10","-47.18"],["2026-07-08T23:45:00","SME.SME_LOAD","30.45","-0.14","-47.22"],["2026-07-08T23:45:00","SME.SYLV_1","31.93","1.19","-47.07"],["2026-07-08T23:45:00","SME.SYLV_2","31.93","1.19","-47.07"],["2026-07-08T23:45:00","SME.SYLV_3","31.93","1.19","-47.07"],["2026-07-08T23:45:00","SMP.AZ","63.19","-4.67","-9.95"],["2026-07-08T23:45:00","SMP.BLOOMIN_QS","75.36","-3.11","0.66"],["2026-07-08T23:45:00","SMP.CCRK1.RPU","59.91","-4.88","-13.02"],["2026-07-08T23:45:00","SMP.CCRK2.RPU","59.90","-4.89","-13.02"],["2026-07-08T23:45:00","SMP.MMPA.AU","73.83","-4.63","0.65"],["2026-07-08T23:45:00","SMP.OWEF","60.12","-4.64","-13.05"],["2026-07-08T23:45:00","SMP.PRESTON","78.06","-0.82","1.07"],["2026-07-08T23:45:00","SMP.PVWIND","70.41","-4.95","-2.45"],["2026-07-08T23:45:00","SMP.RPU","59.86","-4.92","-13.03"],["2026-07-08T23:45:00","SMP.SMP","63.19","-4.66","-9.96"],["2026-07-08T23:45:00","SMP.TEA_1.AZ","59.94","-4.82","-13.05"],["2026-07-08T23:45:00","SMP.WES.RPU","59.83","-5.05","-12.93"],["2026-07-08T23:45:00","SOCO","32.15","0.67","-46.33"],["2026-07-08T23:45:00","SOCO.FORIN.ARR","83.34","0.36","5.17"],["2026-07-08T23:45:00","SPA","50.91","-3.81","-23.09"],["2026-07-08T23:45:00","SPC","49.22","-8.61","-19.98"],["2026-07-08T23:45:00","SPRM","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","SPS","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","SWPP","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","TEXAS.HUB","28.59","-1.08","-48.14"],["2026-07-08T23:45:00","TVA","62.47","0.74","-16.08"],["2026-07-08T23:45:00","TVA.BRMNH1.ARR","83.13","0.36","4.96"],["2026-07-08T23:45:00","TVA.CALRIDGE","85.99","0.65","7.53"],["2026-07-08T23:45:00","TVA.TVA","83.12","0.36","4.95"],["2026-07-08T23:45:00","TVA.TVAM_1.AZ","83.12","0.36","4.95"],["2026-07-08T23:45:00","TVA.WHITEOAK","86.48","1.01","7.66"],["2026-07-08T23:45:00","UPPC.AUTRAIN","39.74","2.37","-40.44"],["2026-07-08T23:45:00","UPPC.AZ","40.36","2.88","-40.33"],["2026-07-08T23:45:00","UPPC.ESC","41.78","4.51","-40.54"],["2026-07-08T23:45:00","UPPC.ESC.AZ","41.78","4.51","-40.54"],["2026-07-08T23:45:00","UPPC.GLADSTONE","40.06","2.80","-40.55"],["2026-07-08T23:45:00","UPPC.HOIST23","38.81","1.39","-40.39"],["2026-07-08T23:45:00","UPPC.INTEGRATD","40.25","2.78","-40.34"],["2026-07-08T23:45:00","UPPC.LWEC","40.54","2.96","-40.23"],["2026-07-08T23:45:00","UPPC.MCCLURE12","38.77","1.35","-40.39"],["2026-07-08T23:45:00","UPPC.ONTONAGON","40.89","3.27","-40.19"],["2026-07-08T23:45:00","UPPC.PORT.ARR","40.97","3.36","-40.20"],["2026-07-08T23:45:00","UPPC.VICTORIA1","40.16","2.30","-39.95"],["2026-07-08T23:45:00","EAI.DELL.ST3","30.49","0.03","-47.35"],["2026-07-08T23:45:00","EAI.DRVRSOL","31.07","0.52","-47.26"],["2026-07-08T23:45:00","EAI.EAILD","27.98","-1.81","-48.02"],["2026-07-08T23:45:00","EAI.EAILD.RLA","27.98","-1.81","-48.02"],["2026-07-08T23:45:00","EAI.EAMP_1.AZ","27.98","-1.81","-48.02"],["2026-07-08T23:45:00","EAI.ELDORA.ARR","25.16","-4.66","-47.99"],["2026-07-08T23:45:00","EAI.FLATFORKSO","31.10","0.86","-47.57"],["2026-07-08T23:45:00","EAI.FORGEVWSO","30.78","0.39","-47.42"],["2026-07-08T23:45:00","EAI.GACP.GMPWR","31.07","0.52","-47.26"],["2026-07-08T23:45:00","EAI.H_SPR1_CT1","25.82","-3.97","-48.02"],["2026-07-08T23:45:00","EAI.H_SPR1_CT2","25.82","-3.97","-48.02"],["2026-07-08T23:45:00","EAI.H_SPR1_ST","25.82","-3.97","-48.02"],["2026-07-08T23:45:00","EAI.HAPPY","29.61","-0.46","-47.74"],["2026-07-08T23:45:00","EAI.HASKL1.ARR","26.40","-3.36","-48.05"],["2026-07-08T23:45:00","EAI.INDEPEND1","27.82","-2.27","-47.72"],["2026-07-08T23:45:00","EAI.INDEPEND2","28.43","-1.70","-47.68"],["2026-07-08T23:45:00","EAI.JONSCWL","30.21","-0.01","-47.59"],["2026-07-08T23:45:00","EAI.LK_CATH4","25.83","-3.93","-48.05"],["2026-07-08T23:45:00","EAI.LLS","30.81","0.50","-47.50"],["2026-07-08T23:45:00","EAI.LYNCH2.ARR","27.78","-2.02","-48.01"],["2026-07-08T23:45:00","EAI.MABELV.ARR","26.30","-3.46","-48.05"],["2026-07-08T23:45:00","EAI.NIMBUSWF","21.79","-3.69","-52.33"],["2026-07-08T23:45:00","EAI.NLR_1.AZ","27.81","-1.97","-48.03"],["2026-07-08T23:45:00","EAI.NLRLD","27.81","-1.97","-48.03"],["2026-07-08T23:45:00","EAI.NPTSOL","28.69","-1.43","-47.69"],["2026-07-08T23:45:00","EAI.NWMADRIDSO","29.38","-1.01","-47.42"],["2026-07-08T23:45:00","EAI.OMLP_1.AZ","31.29","0.91","-47.43"],["2026-07-08T23:45:00","EAI.PBENRGY_CT","26.52","-3.39","-47.90"],["2026-07-08T23:45:00","EAI.PBENRGY_ST","26.60","-3.31","-47.90"],["2026-07-08T23:45:00","EAI.PLUM_1C","30.97","0.42","-47.26"],["2026-07-08T23:45:00","EAI.PLUM_PPEA","30.97","0.42","-47.26"],["2026-07-08T23:45:00","EAI.PLUM1_MEUC","30.97","0.42","-47.26"],["2026-07-08T23:45:00","EAI.PLUM2_MEUC","30.97","0.42","-47.26"],["2026-07-08T23:45:00","EAI.PLUMPT","30.97","0.42","-47.26"],["2026-07-08T23:45:00","EAI.PMISTSOL","28.74","-1.47","-47.60"],["2026-07-08T23:45:00","EAI.QUARTZ","29.86","-0.40","-47.55"],["2026-07-08T23:45:00","EAI.REDFDSOLAR","27.09","-2.77","-47.95"],["2026-07-08T23:45:00","EAI.REMMEL123","25.83","-3.93","-48.05"],["2026-07-08T23:45:00","EAI.RITCH3.ARR","30.81","0.50","-47.50"],["2026-07-08T23:45:00","EAI.SEARCY","29.20","-0.86","-47.75"],["2026-07-08T23:45:00","EAI.SHRDN1.ARR","26.14","-3.66","-48.01"],["2026-07-08T23:45:00","EAI.SHRDN2.ARR","26.14","-3.66","-48.01"],["2026-07-08T23:45:00","EAI.SHRDN3.ARR","26.14","-3.66","-48.01"],["2026-07-08T23:45:00","EAI.STUTTGART","30.94","0.82","-47.69"],["2026-07-08T23:45:00","EAI.UPS1_CT1","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.UPS1_CT2","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.UPS1_ST","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.UPS2_CT1","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.UPS2_CT2","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.UPS2_ST","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.UPS3_CT1","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.UPS3_CT2","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.UPS3_ST","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.UPS4_CT1","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.UPS4_CT2","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.UPS4_ST","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.WBSOL","31.30","1.09","-47.60"],["2026-07-08T23:45:00","EAI.WH_BLUFF1","26.37","-3.48","-47.96"],["2026-07-08T23:45:00","EAI.WH_BLUFF2","25.98","-3.87","-47.96"],["2026-07-08T23:45:00","EAI.WHBLF.ARR","26.64","-3.21","-47.96"],["2026-07-08T23:45:00","EAI.WMPSOL","30.84","0.51","-47.48"],["2026-07-08T23:45:00","EAI.WMULD_1.AZ","30.91","0.57","-47.47"],["2026-07-08T23:45:00","EAI.WMULDLD","30.91","0.57","-47.47"],["2026-07-08T23:45:00","EAI.WODLN1.ARR","26.72","-3.04","-48.05"],["2026-07-08T23:45:00","EAI.WSTMMP.ARR","30.81","0.40","-47.40"],["2026-07-08T23:45:00","EAI.WTBLF5.ARR","26.46","-3.39","-47.96"],["2026-07-08T23:45:00","EDE","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","EDE.PLUM","83.30","0.42","5.07"],["2026-07-08T23:45:00","EES.ACAD2_CT1","27.37","-2.85","-47.59"],["2026-07-08T23:45:00","EES.ACAD2_CT2","27.37","-2.85","-47.59"],["2026-07-08T23:45:00","EES.ACAD2_ST","27.37","-2.85","-47.59"],["2026-07-08T23:45:00","EES.ACADA1.ARR","27.37","-2.85","-47.59"],["2026-07-08T23:45:00","EES.ACADA2.ARR","27.37","-2.85","-47.59"],["2026-07-08T23:45:00","EES.AIRLIN.ARR","29.00","-1.41","-47.40"],["2026-07-08T23:45:00","EES.AIRLIQ_GEI","29.20","-1.20","-47.41"],["2026-07-08T23:45:00","EES.AMITESO","29.85","-0.58","-47.38"],["2026-07-08T23:45:00","EES.AXIALL","25.19","-4.54","-48.08"],["2026-07-08T23:45:00","EES.AXLPLQ","28.60","-1.80","-47.41"],["2026-07-08T23:45:00","EES.BASFVFW","27.78","-1.91","-48.12"],["2026-07-08T23:45:00","EES.BASTAP.ARR","26.65","-3.42","-47.74"],["2026-07-08T23:45:00","EES.BASTP1.ARR","26.65","-3.42","-47.74"],["2026-07-08T23:45:00","EES.BASTR1.ARR","26.41","-3.65","-47.75"],["2026-07-08T23:45:00","EES.BASTR2.ARR","26.41","-3.65","-47.75"],["2026-07-08T23:45:00","EES.BC1_1","27.82","-2.57","-47.42"],["2026-07-08T23:45:00","EES.BC1_2","27.82","-2.57","-47.42"],["2026-07-08T23:45:00","EES.BC1_3","27.82","-2.57","-47.42"],["2026-07-08T23:45:00","EES.BC1_4","27.82","-2.57","-47.42"],["2026-07-08T23:45:00","EES.BC2_1","27.76","-2.62","-47.43"],["2026-07-08T23:45:00","EES.BC2_2","27.76","-2.62","-47.43"],["2026-07-08T23:45:00","EES.BC2_3","27.76","-2.62","-47.43"],["2026-07-08T23:45:00","EES.BGTEL1.ARR","29.12","-1.29","-47.40"],["2026-07-08T23:45:00","EES.BRAZ_1.AZ","26.01","-3.44","-48.36"],["2026-07-08T23:45:00","EES.BRAZLD","25.99","-3.46","-48.36"],["2026-07-08T23:45:00","EES.BRTNY1.ARR","29.09","-1.31","-47.41"],["2026-07-08T23:45:00","ALTW.ROCKCREEK","81.23","-0.70","4.12"],["2026-07-08T23:45:00","ALTW.ROQUETTE1","82.54","0.96","3.77"],["2026-07-08T23:45:00","ALTW.SACCOWIND","64.56","-7.73","-5.52"],["2026-07-08T23:45:00","ALTW.SARATOGA","93.27","-0.94","16.40"],["2026-07-08T23:45:00","ALTW.SLAK_CT1","55.12","-9.26","-13.43"],["2026-07-08T23:45:00","ALTW.SLAK_CT2","55.12","-9.26","-13.43"],["2026-07-08T23:45:00","ALTW.SLAK_R1","55.12","-9.26","-13.43"],["2026-07-08T23:45:00","ALTW.SLAK_R2","55.12","-9.26","-13.43"],["2026-07-08T23:45:00","ALTW.SLAK_R3","55.12","-9.26","-13.43"],["2026-07-08T23:45:00","ALTW.SMP","67.64","-4.56","-5.61"],["2026-07-08T23:45:00","ALTW.SOUTH.FRK","63.45","-5.45","-8.91"],["2026-07-08T23:45:00","ALTW.SPRVAUN1","77.74","-0.68","0.61"],["2026-07-08T23:45:00","ALTW.STCRK.SIG","-43.60","-7.80","-113.61"],["2026-07-08T23:45:00","ALTW.STORMLK2","65.70","-5.40","-6.71"],["2026-07-08T23:45:00","ALTW.STORYCO1","0.68","-8.76","-68.37"],["2026-07-08T23:45:00","ALTW.STORYCOII","0.69","-8.75","-68.37"],["2026-07-08T23:45:00","ALTW.TEA_1.AZ","67.64","-4.56","-5.61"],["2026-07-08T23:45:00","ALTW.TOI","81.51","-5.43","9.13"],["2026-07-08T23:45:00","ALTW.TOI_2.3","82.76","-5.41","10.36"],["2026-07-08T23:45:00","ALTW.TOI_MGEO","82.76","-5.41","10.36"],["2026-07-08T23:45:00","ALTW.TOI_MGEP","82.76","-5.41","10.36"],["2026-07-08T23:45:00","ALTW.TURTLECRK","73.36","-4.49","0.04"],["2026-07-08T23:45:00","ALTW.UPLANDPR","63.00","-7.44","-7.37"],["2026-07-08T23:45:00","ALTW.UPLS_1.AZ","63.80","-4.84","-9.17"],["2026-07-08T23:45:00","ALTW.UPLS_2.AZ","62.07","-5.88","-9.86"],["2026-07-08T23:45:00","ALTW.W_BINGHAM","64.15","-4.40","-9.26"],["2026-07-08T23:45:00","ALTW.WAPLOSOLR","79.95","2.14","0.00"],["2026-07-08T23:45:00","ALTW.WELLS1","71.33","-5.06","-1.42"],["2026-07-08T23:45:00","ALTW.WEVER.ESR","86.08","4.57","3.70"],["2026-07-08T23:45:00","ALTW.WEVERSOL","86.08","4.57","3.70"],["2026-07-08T23:45:00","ALTW.WHISPERWI","93.86","-5.89","21.94"],["2026-07-08T23:45:00","ALTW.WIN1","63.11","-5.62","-9.08"],["2026-07-08T23:45:00","ALTW.WOLFWIND","64.40","-5.14","-8.27"],["2026-07-08T23:45:00","ALTW.WPPI","80.55","-2.03","4.77"],["2026-07-08T23:45:00","ALTW.WPPI_1.AZ","82.24","-2.48","6.91"],["2026-07-08T23:45:00","ALTW.WRTHNGT","63.55","-5.40","-8.86"],["2026-07-08T23:45:00","ALTW.WSEC3","58.02","-7.67","-12.12"],["2026-07-08T23:45:00","ALTW.WSEC4","58.02","-7.67","-12.12"],["2026-07-08T23:45:00","ALTW.WWN.ESR","85.74","-5.08","13.01"],["2026-07-08T23:45:00","ALTW.WWNORTH","85.74","-5.08","13.01"],["2026-07-08T23:45:00","AMIL.176872","88.42","3.03","7.58"],["2026-07-08T23:45:00","AMIL.ACL9","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.ACP9","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.AEM.CAT","86.35","1.43","7.11"],["2026-07-08T23:45:00","AMIL.AEM.IL","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.AEM.LBM","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.AEM.MUNI","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.AEM.NWTN","85.36","0.93","6.62"],["2026-07-08T23:45:00","AMIL.AEM.RPGI","58.58","-2.65","-16.58"],["2026-07-08T23:45:00","AMIL.AEM.SYLND","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.AIP9","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.AIU1","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.ALSEYCTG1","83.90","0.70","5.39"],["2026-07-08T23:45:00","AMIL.ALSEYCTG2","83.90","0.70","5.39"],["2026-07-08T23:45:00","AMIL.ALSEYCTG3","83.90","0.70","5.39"],["2026-07-08T23:45:00","AMIL.ALSEYCTG4","83.90","0.70","5.39"],["2026-07-08T23:45:00","AMIL.ALSEYCTG5","83.90","0.70","5.39"],["2026-07-08T23:45:00","AMIL.ALSEYCTG6","83.90","0.70","5.39"],["2026-07-08T23:45:00","AMIL.AMAEAMAN","75.60","-2.21","0.00"],["2026-07-08T23:45:00","AMIL.AMBT","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.AMER","85.63","0.73","7.09"],["2026-07-08T23:45:00","AMIL.AMILSES","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.AMS_ASTOR","18.39","-7.85","-51.57"],["2026-07-08T23:45:00","AMIL.ANI_AANIT","45.30","-9.46","-23.05"],["2026-07-08T23:45:00","AMIL.APN5","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.ARCHSF1","83.84","-1.62","7.65"],["2026-07-08T23:45:00","AMIL.ARCHSF2","83.84","-1.62","7.65"],["2026-07-08T23:45:00","AMIL.ARCHSF3","83.84","-1.62","7.65"],["2026-07-08T23:45:00","AMIL.ARCHSF4","83.84","-1.62","7.65"],["2026-07-08T23:45:00","AMIL.ARCHSF5","83.84","-1.62","7.65"],["2026-07-08T23:45:00","AMIL.ARCHSF6","83.84","-1.62","7.65"],["2026-07-08T23:45:00","AMIL.ASPIRITY","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.BALDSSAUX","82.09","-0.92","5.20"],["2026-07-08T23:45:00","AMIL.BALDT1.NU","82.09","-0.92","5.20"],["2026-07-08T23:45:00","AMIL.BALDWI51","82.13","-0.84","5.16"],["2026-07-08T23:45:00","AMIL.BALDWI52","82.13","-0.84","5.16"],["2026-07-08T23:45:00","AMIL.BENGTNWD","87.12","1.68","7.63"],["2026-07-08T23:45:00","AMIL.BFESLD","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.BGRVR.PPI","85.47","1.43","6.23"],["2026-07-08T23:45:00","AMIL.BGS5","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.BGS6","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.BIGRIVER","85.47","1.43","6.23"],["2026-07-08T23:45:00","AMIL.BOOMTOWN","85.82","1.65","6.36"],["2026-07-08T23:45:00","AMIL.BRDLWIND","86.14","0.85","7.48"],["2026-07-08T23:45:00","AMIL.BSEAMIL","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.BSEINDC1","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.BSEINDCP1","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.BSEINDIP1","86.14","0.80","7.53"],["2026-07-08T23:45:00","AMIL.BSHPHL2","85.23","0.92","6.50"],["2026-07-08T23:45:00","AMIL.BSHPHL3","85.23","0.92","6.50"],["2026-07-08T23:45:00","AMIL.BWSS_BF","82.13","-0.84","5.16"],["2026-07-08T23:45:00","AMIL.BWSS_SF","82.13","-0.84","5.16"],["2026-07-08T23:45:00","AMIL.CALRIDGE","85.99","0.65","7.53"],["2026-07-08T23:45:00","AMIL.CASS","83.77","0.43","5.53"],["2026-07-08T23:45:00","AMIL.CC.CSTN","84.05","-0.34","6.58"],["2026-07-08T23:45:00","NSP.MORAINE2","60.26","-7.99","-9.56"],["2026-07-08T23:45:00","NSP.MRES","60.68","-5.70","-11.43"],["2026-07-08T23:45:00","NSP.MRES.MWF","60.16","-6.66","-10.99"],["2026-07-08T23:45:00","NSP.MRES_5.AZ","59.99","-4.19","-13.63"],["2026-07-08T23:45:00","NSP.MRES_6.AZ","61.52","-4.05","-12.24"],["2026-07-08T23:45:00","NSP.NCP.AZ","52.60","-1.66","-23.55"],["2026-07-08T23:45:00","NSP.NCPLOAD","52.60","-1.66","-23.55"],["2026-07-08T23:45:00","NSP.NEW_PNEW_","61.18","-3.20","-13.43"],["2026-07-08T23:45:00","NSP.NOBLE.CWS1","61.26","-7.46","-9.09"],["2026-07-08T23:45:00","NSP.NOBLE.CWS2","61.26","-7.46","-9.09"],["2026-07-08T23:45:00","NSP.NOBLES.WND","61.26","-7.46","-9.09"],["2026-07-08T23:45:00","NSP.NOBLES2.MP","61.00","-7.64","-9.17"],["2026-07-08T23:45:00","NSP.NORTHN.WND","60.25","-8.00","-9.56"],["2026-07-08T23:45:00","NSP.NSP","57.89","-5.00","-14.92"],["2026-07-08T23:45:00","NSP.NSPG_1.AZ","60.43","-5.27","-12.11"],["2026-07-08T23:45:00","NSP.NSPG_2.AZ","62.00","-3.94","-11.87"],["2026-07-08T23:45:00","NSP.NSTARSOLAR","55.74","-6.94","-15.13"],["2026-07-08T23:45:00","NSP.NU","61.62","-4.37","-11.82"],["2026-07-08T23:45:00","NSP.NU.AZ","61.62","-4.37","-11.82"],["2026-07-08T23:45:00","NSP.NULM.4GT","61.67","-4.32","-11.82"],["2026-07-08T23:45:00","NSP.NULM.5GT","61.67","-4.32","-11.82"],["2026-07-08T23:45:00","NSP.NULM.6GT","61.67","-4.32","-11.82"],["2026-07-08T23:45:00","NSP.NULM.7GT","61.67","-4.32","-11.82"],["2026-07-08T23:45:00","NSP.NWEC.AZ","59.29","-2.81","-15.71"],["2026-07-08T23:45:00","NSP.NWELOAD","59.29","-2.81","-15.71"],["2026-07-08T23:45:00","NSP.OAKLKE_IBR","59.32","-8.23","-10.26"],["2026-07-08T23:45:00","NSP.ODELL.WND","60.72","-7.28","-9.81"],["2026-07-08T23:45:00","NSP.OTP","59.13","-7.67","-11.01"],["2026-07-08T23:45:00","NSP.OTPW_1.AZ","59.13","-7.67","-11.01"],["2026-07-08T23:45:00","NSP.OWATON_SIG","59.08","-6.02","-12.71"],["2026-07-08T23:45:00","NSP.OWATONA_7","59.31","-5.79","-12.71"],["2026-07-08T23:45:00","NSP.PRISL1","57.12","-6.98","-13.71"],["2026-07-08T23:45:00","NSP.PRISL1_LD","57.12","-6.98","-13.71"],["2026-07-08T23:45:00","NSP.PRISL2","57.12","-6.98","-13.71"],["2026-07-08T23:45:00","NSP.PRISL2_LD","57.12","-6.98","-13.71"],["2026-07-08T23:45:00","NSP.PROSE","62.07","-7.37","-8.37"],["2026-07-08T23:45:00","NSP.PVALEY.WND","70.41","-4.95","-2.45"],["2026-07-08T23:45:00","NSP.RAETNA.WND","60.25","-8.00","-9.56"],["2026-07-08T23:45:00","NSP.RAPID.ARR","60.60","-6.54","-10.67"],["2026-07-08T23:45:00","NSP.REDPINE","59.51","-7.63","-10.67"],["2026-07-08T23:45:00","NSP.REDWIN1","57.60","-6.48","-13.73"],["2026-07-08T23:45:00","NSP.REDWIN2","57.60","-6.48","-13.73"],["2026-07-08T23:45:00","NSP.RIVRSDCT10","57.88","-5.49","-14.44"],["2026-07-08T23:45:00","NSP.RIVRSDCT9","57.88","-5.49","-14.44"],["2026-07-08T23:45:00","NSP.RIVRSDST7","57.88","-5.49","-14.44"],["2026-07-08T23:45:00","NSP.ROCKRIDG1","62.56","-5.71","-9.54"],["2026-07-08T23:45:00","NSP.RWF__1_QS","59.72","-6.14","-11.95"],["2026-07-08T23:45:00","NSP.RWF__2","59.72","-6.14","-11.95"],["2026-07-08T23:45:00","NSP.S_RIDGE1","62.56","-5.71","-9.54"],["2026-07-08T23:45:00","NSP.SARTELL","58.08","-5.50","-14.23"],["2026-07-08T23:45:00","NSP.SHAKOBIO1","58.49","-5.73","-13.59"],["2026-07-08T23:45:00","NSP.SHERC1.SLR","56.91","-6.55","-14.35"],["2026-07-08T23:45:00","NSP.SHERC2.SLR","56.91","-6.55","-14.35"],["2026-07-08T23:45:00","NSP.SHERC3.SLR","56.91","-6.55","-14.35"],["2026-07-08T23:45:00","NSP.SHERCO.3","56.91","-6.55","-14.35"],["2026-07-08T23:45:00","NSP.SHERCO1","56.69","-6.77","-14.35"],["2026-07-08T23:45:00","NSP.SMP","59.76","-5.31","-12.74"],["2026-07-08T23:45:00","NSP.SMPM.S3","56.91","-6.55","-14.35"],["2026-07-08T23:45:00","NSP.SPGSPG1","56.74","-6.59","-14.48"],["2026-07-08T23:45:00","NSP.ST_PETER","60.60","-5.42","-11.79"],["2026-07-08T23:45:00","NSP.STCLOUD1","58.01","-5.66","-14.14"],["2026-07-08T23:45:00","NSP.STCRO","55.50","-7.18","-15.13"],["2026-07-08T23:45:00","NSP.STJM_1.AZ","64.13","-4.03","-9.65"],["2026-07-08T23:45:00","NSP.STONERAY","60.25","-8.00","-9.56"],["2026-07-08T23:45:00","NSP.TEA_1.AZ","59.78","-5.28","-12.75"],["2026-07-08T23:45:00","NSP.UILK1","60.57","-7.70","-9.54"],["2026-07-08T23:45:00","NSP.UOFMGEN1","58.05","-5.31","-14.45"],["2026-07-08T23:45:00","NSP.UOFMGEN2","57.60","-5.69","-14.52"],["2026-07-08T23:45:00","NSP.UPLS_1.AZ","60.74","-4.11","-12.96"],["2026-07-08T23:45:00","NSP.UPLS_2.AZ","59.45","-6.91","-11.45"],["2026-07-08T23:45:00","NSP.UPLS_3.AZ","62.81","-4.88","-10.12"],["2026-07-08T23:45:00","NSP.VALYVIEW1","62.36","-5.91","-9.54"],["2026-07-08T23:45:00","NSP.VELVAVELV","40.74","-9.22","-27.85"],["2026-07-08T23:45:00","NSP.W_TRIW_TR","61.51","-6.76","-9.54"],["2026-07-08T23:45:00","NSP.WESTSID1","59.51","-6.54","-11.76"],["2026-07-08T23:45:00","NSP.WHEAT1.ARR","54.35","-2.52","-20.94"],["2026-07-08T23:45:00","NSP.WHEAT3.ARR","54.35","-2.52","-20.94"],["2026-07-08T23:45:00","NSP.WHEATON_08","54.35","-2.52","-20.94"],["2026-07-08T23:45:00","NSP.WHEATON_09","54.45","-2.20","-21.16"],["2026-07-08T23:45:00","NSP.WHEATON_10","54.45","-2.20","-21.16"],["2026-07-08T23:45:00","NSP.WHEATON_11","54.45","-2.20","-21.16"],["2026-07-08T23:45:00","NSP.WHEATON_12","54.45","-2.20","-21.16"],["2026-07-08T23:45:00","NSP.WHEATON_13","54.45","-2.20","-21.16"],["2026-07-08T23:45:00","NSP.WILMAR1","58.21","-8.19","-11.41"],["2026-07-08T23:45:00","NSP.WILMAR2","58.21","-8.19","-11.41"],["2026-07-08T23:45:00","NSP.WIMUNI.AZ","56.81","-0.39","-20.61"],["2026-07-08T23:45:00","NSP.WINDVEST1","62.56","-5.71","-9.54"],["2026-07-08T23:45:00","NSP.WOODST1","62.13","-6.14","-9.54"],["2026-07-08T23:45:00","NSP.WPIPST1","60.57","-7.70","-9.54"],["2026-07-08T23:45:00","NSP.WPPI","57.61","-2.61","-17.59"],["2026-07-08T23:45:00","NSP.WPPI_1.AZ","57.61","-2.61","-17.59"],["2026-07-08T23:45:00","NSP.WSSOT3.HYD","54.72","-1.26","-21.83"],["2026-07-08T23:45:00","NSP.WSSOT4.HYD","54.71","-1.27","-21.83"],["2026-07-08T23:45:00","NYISO","87.83","2.75","7.27"],["2026-07-08T23:45:00","AMIL.RPGI_1.AZ","58.19","-2.77","-16.85"],["2026-07-08T23:45:00","AMIL.RSPWIND","85.37","0.52","7.04"],["2026-07-08T23:45:00","AMIL.RUBY","84.76","1.22","5.73"],["2026-07-08T23:45:00","AMIL.RUSHMORE","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.SALTCREEK","86.28","1.63","6.84"],["2026-07-08T23:45:00","AMIL.SBL_ASIBL","65.03","-4.65","-8.13"],["2026-07-08T23:45:00","AMIL.SDNY.MVP","86.19","0.90","7.48"],["2026-07-08T23:45:00","AMIL.SELC","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.SESRETAIL","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.SFE_IL","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.SIPC","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.SIPC.BGRV","85.47","1.43","6.23"],["2026-07-08T23:45:00","AMIL.SIPM_1.AZ","84.18","0.51","5.86"],["2026-07-08T23:45:00","AMIL.SMRT","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.SNAPDGSL","82.39","-0.68","5.26"],["2026-07-08T23:45:00","AMIL.SOY_2.AZ","84.46","0.70","5.95"],["2026-07-08T23:45:00","AMIL.SSWE","85.82","0.41","7.60"],["2026-07-08T23:45:00","AMIL.STAR","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.STLNG.ARR","82.75","-0.15","5.09"],["2026-07-08T23:45:00","AMIL.STWF","85.71","-0.03","7.93"],["2026-07-08T23:45:00","AMIL.SUGARCRK","85.45","0.66","6.98"],["2026-07-08T23:45:00","AMIL.SWE_IL","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.SWEC.ARR","86.41","2.27","6.33"],["2026-07-08T23:45:00","AMIL.SWECC","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.SWGRASS","84.40","0.12","6.47"],["2026-07-08T23:45:00","AMIL.SZE","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.SZE_SCI","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.TBCRSTAT","-9.55","-8.56","-78.80"],["2026-07-08T23:45:00","AMIL.TBLUESSLR","82.65","-0.52","5.36"],["2026-07-08T23:45:00","AMIL.THNK","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.TILTU1","86.25","0.93","7.51"],["2026-07-08T23:45:00","AMIL.TILTU2","86.25","0.93","7.51"],["2026-07-08T23:45:00","AMIL.TILTU3","86.25","0.93","7.51"],["2026-07-08T23:45:00","AMIL.TILTU4","86.25","0.93","7.51"],["2026-07-08T23:45:00","AMIL.TLDNSLR","82.33","-0.74","5.26"],["2026-07-08T23:45:00","AMIL.TPM_123","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.TRA_ATRAE","-63.02","-7.92","-132.91"],["2026-07-08T23:45:00","AMIL.TREX_IL","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.USSTL.ARR","82.67","-0.18","5.04"],["2026-07-08T23:45:00","AMIL.VEM","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.VIN_AVINT","80.65","-4.49","7.33"],["2026-07-08T23:45:00","AMIL.VRD","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.W_BRCTIPT","77.27","-0.54","0.00"],["2026-07-08T23:45:00","AMIL.WDRV.ARR","82.84","-0.06","5.09"],["2026-07-08T23:45:00","AMIL.WISE.IWUS","86.34","0.86","7.67"],["2026-07-08T23:45:00","AMIL.WLBRWEST","76.71","-1.10","0.00"],["2026-07-08T23:45:00","AMIL.WOLV","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.WPSE","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.WPSE.DM","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.WPSE.OLIN","83.04","0.14","5.09"],["2026-07-08T23:45:00","AMIL.WRSF","83.93","0.62","5.50"],["2026-07-08T23:45:00","AMIL.WVPA","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.WVPA_2.AZ","85.08","0.98","6.29"],["2026-07-08T23:45:00","AMIL.WVPA_4.AZ","84.86","1.00","6.05"],["2026-07-08T23:45:00","AMIL.WWEC","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.XLON","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.XOEN","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMMO.176803","82.26","-0.40","4.85"],["2026-07-08T23:45:00","AMMO.179586","80.24","-1.66","4.09"],["2026-07-08T23:45:00","AMMO.ADELITE","71.45","-6.36","0.00"],["2026-07-08T23:45:00","AMMO.AEM.MO","81.20","-0.52","3.91"],["2026-07-08T23:45:00","AMMO.ALTONA","76.02","-1.79","0.00"],["2026-07-08T23:45:00","AMMO.AUDRN11","78.75","-2.75","3.69"],["2026-07-08T23:45:00","AMMO.AUDRN22","78.45","-3.05","3.69"],["2026-07-08T23:45:00","AMMO.AUDRN33","79.02","-2.48","3.69"],["2026-07-08T23:45:00","AMMO.AUDRN44","79.02","-2.48","3.69"],["2026-07-08T23:45:00","AMMO.AUDRN55","79.02","-2.48","3.69"],["2026-07-08T23:45:00","AMMO.AUDRN66","79.02","-2.48","3.69"],["2026-07-08T23:45:00","AMMO.AUDRN77","79.02","-2.48","3.69"],["2026-07-08T23:45:00","AMMO.AUDRN88","79.02","-2.48","3.69"],["2026-07-08T23:45:00","AMMO.BBS","80.00","-1.90","4.09"],["2026-07-08T23:45:00","AMMO.BLUEJAY","80.50","-0.89","3.58"],["2026-07-08T23:45:00","AMMO.BOWLGREEN","79.43","-2.16","3.78"],["2026-07-08T23:45:00","AMMO.CALF_1.AZ","73.78","-4.03","0.00"],["2026-07-08T23:45:00","AMMO.CALI","81.20","-0.52","3.91"],["2026-07-08T23:45:00","AMMO.CALLAWAY1","78.64","-3.16","3.99"],["2026-07-08T23:45:00","AMMO.CC.KEOKUK","82.03","0.44","3.78"],["2026-07-08T23:45:00","AMMO.CC.OSAGE","74.21","-3.60","0.00"],["2026-07-08T23:45:00","AMMO.CCG_1.AZ","83.04","0.21","5.02"],["2026-07-08T23:45:00","AMMO.CEC.AMRIZ","83.02","0.23","4.98"],["2026-07-08T23:45:00","AMMO.CENT","81.20","-0.52","3.91"],["2026-07-08T23:45:00","AMMO.DBOBCATSO","82.16","-0.81","5.16"],["2026-07-08T23:45:00","AMMO.DR.AMMO","82.66","0.03","4.82"],["2026-07-08T23:45:00","AMMO.ENVOY","78.06","0.25","0.00"],["2026-07-08T23:45:00","AMMO.ETL1","75.79","-2.02","0.00"],["2026-07-08T23:45:00","AMMO.FGRDCTG1","75.44","-2.37","0.00"],["2026-07-08T23:45:00","AMMO.GOOSEGEN1","85.67","0.35","7.51"],["2026-07-08T23:45:00","AMMO.GOOSEGEN2","85.67","0.35","7.51"],["2026-07-08T23:45:00","AMMO.GOOSEGEN3","85.67","0.35","7.51"],["2026-07-08T23:45:00","AMMO.GOOSEGEN4","85.67","0.35","7.51"],["2026-07-08T23:45:00","AMMO.GOOSEGEN5","85.67","0.35","7.51"],["2026-07-08T23:45:00","AMMO.GOOSEGEN6","85.67","0.35","7.51"],["2026-07-08T23:45:00","AMMO.HANN.LD","81.20","-0.52","3.91"],["2026-07-08T23:45:00","AMMO.HANN_1.AZ","79.74","-1.80","3.73"],["2026-07-08T23:45:00","AMMO.HDBD3.ARR","82.04","-0.46","4.69"],["2026-07-08T23:45:00","AMMO.HIPRAIRIE","73.30","-4.51","0.00"],["2026-07-08T23:45:00","AMMO.HUCKFINN","79.02","-2.48","3.69"],["2026-07-08T23:45:00","GRE.PVLYGR1","70.41","-4.95","-2.45"],["2026-07-08T23:45:00","GRE.PVLYGR2","70.41","-4.95","-2.45"],["2026-07-08T23:45:00","GRE.PVLYGR3","70.41","-4.95","-2.45"],["2026-07-08T23:45:00","GRE.REC","28.59","-9.38","-39.84"],["2026-07-08T23:45:00","GRE.REC.CC1_AC","28.46","-9.51","-39.84"],["2026-07-08T23:45:00","GRE.REC.CC1_DC","56.77","-6.80","-14.24"],["2026-07-08T23:45:00","GRE.REC.CC2_AC","28.46","-9.51","-39.84"],["2026-07-08T23:45:00","GRE.REC.CC2_DC","56.77","-6.80","-14.24"],["2026-07-08T23:45:00","GRE.REC.DATA","28.48","-9.49","-39.84"],["2026-07-08T23:45:00","GRE.REC.DCLOSS","28.46","-9.51","-39.84"],["2026-07-08T23:45:00","GRE.ROCKLAKE","59.51","-2.93","-15.37"],["2026-07-08T23:45:00","GRE.SMP","61.33","-1.48","-15.00"],["2026-07-08T23:45:00","GRE.SMP.GRE","75.55","-2.92","0.66"],["2026-07-08T23:45:00","GRE.STANT.ARR","26.63","-9.57","-41.61"],["2026-07-08T23:45:00","GRE.STBON1","58.60","-5.37","-13.84"],["2026-07-08T23:45:00","GRE.TEA_1.AZ","60.82","-1.97","-15.02"],["2026-07-08T23:45:00","GRE.TRIMTTRIM","60.79","-7.28","-9.74"],["2026-07-08T23:45:00","GRE.WILM","59.77","-6.00","-12.04"],["2026-07-08T23:45:00","HE.07LCPGEN1","84.38","-0.58","7.15"],["2026-07-08T23:45:00","HE.07LCPGEN2","84.38","-0.58","7.15"],["2026-07-08T23:45:00","HE.07LCPGEN3","84.38","-0.58","7.15"],["2026-07-08T23:45:00","HE.07LCPGEN4","84.38","-0.58","7.15"],["2026-07-08T23:45:00","HE.07LCPGEN5","84.38","-0.58","7.15"],["2026-07-08T23:45:00","HE.07LCPGEN6","84.38","-0.58","7.15"],["2026-07-08T23:45:00","HE.CIN","89.54","4.57","7.16"],["2026-07-08T23:45:00","HE.HE","89.39","4.40","7.18"],["2026-07-08T23:45:00","HE.HEIRLOOMSLR","87.67","2.80","7.06"],["2026-07-08T23:45:00","HE.MEROM_AUX","85.97","1.03","7.13"],["2026-07-08T23:45:00","HE.MEROM_CH1","85.97","1.03","7.13"],["2026-07-08T23:45:00","HE.MEROM_CH2","85.97","1.03","7.13"],["2026-07-08T23:45:00","HE.MEROM1","85.98","1.04","7.13"],["2026-07-08T23:45:00","HE.MEROM2","85.98","1.04","7.13"],["2026-07-08T23:45:00","HE.OSPR_PT","86.23","1.29","7.13"],["2026-07-08T23:45:00","HE.RATTS.ARR","87.64","2.76","7.07"],["2026-07-08T23:45:00","HE.RATTS1SLR","87.67","2.80","7.06"],["2026-07-08T23:45:00","HE.SIGW","91.15","6.43","6.91"],["2026-07-08T23:45:00","HE.WORTH1","86.19","1.22","7.16"],["2026-07-08T23:45:00","HE.WORTH2","86.19","1.22","7.16"],["2026-07-08T23:45:00","HE.WORTH3","86.19","1.22","7.16"],["2026-07-08T23:45:00","HE.WORTH4","86.19","1.22","7.16"],["2026-07-08T23:45:00","HMPL.HMPL_1.AZ","88.42","3.88","6.73"],["2026-07-08T23:45:00","HMPL.HMPLOAD","88.42","3.88","6.73"],["2026-07-08T23:45:00","HMPL.SOLAR","88.59","4.06","6.72"],["2026-07-08T23:45:00","HMPL.SOLARLOAD","88.59","4.06","6.72"],["2026-07-08T23:45:00","ILGEN1.AGG","84.50","0.16","6.53"],["2026-07-08T23:45:00","ILGEN10.AGG","84.50","0.16","6.53"],["2026-07-08T23:45:00","ILGEN2.AGG","84.50","0.16","6.53"],["2026-07-08T23:45:00","ILGEN3.AGG","83.39","-0.31","5.89"],["2026-07-08T23:45:00","ILGEN4.AGG","86.60","1.67","7.12"],["2026-07-08T23:45:00","ILLINOIS.HUB","85.74","0.87","7.06"],["2026-07-08T23:45:00","INDIANA.HUB","89.72","4.37","7.54"],["2026-07-08T23:45:00","INDN","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","IPL.16EVCT7","85.75","0.54","7.40"],["2026-07-08T23:45:00","IPL.16EVCT8","85.74","0.53","7.40"],["2026-07-08T23:45:00","IPL.16EVST9","85.78","0.57","7.40"],["2026-07-08T23:45:00","IPL.16GEOR11G","88.54","3.30","7.43"],["2026-07-08T23:45:00","IPL.16GEOR22G","88.54","3.30","7.43"],["2026-07-08T23:45:00","IPL.16GEOR33G","88.53","3.29","7.43"],["2026-07-08T23:45:00","IPL.16GEOR44G","88.56","3.32","7.43"],["2026-07-08T23:45:00","IPL.16PETE.AGG","87.58","2.67","7.10"],["2026-07-08T23:45:00","IPL.16PETEE3","87.58","2.67","7.10"],["2026-07-08T23:45:00","IPL.16PETEE4","87.58","2.67","7.10"],["2026-07-08T23:45:00","IPL.16STOC4C4","88.75","3.53","7.41"],["2026-07-08T23:45:00","IPL.16STOC5C5","88.75","3.53","7.41"],["2026-07-08T23:45:00","IPL.16STOT.AGG","88.53","3.31","7.41"],["2026-07-08T23:45:00","IPL.16STOU5O5","88.80","3.58","7.41"],["2026-07-08T23:45:00","IPL.16STOU6O6","88.57","3.35","7.41"],["2026-07-08T23:45:00","IPL.16STOU7O7","88.46","3.24","7.41"],["2026-07-08T23:45:00","IPL.16STOUCC6","88.32","3.10","7.41"],["2026-07-08T23:45:00","IPL.16STOUTR1","88.81","3.59","7.41"],["2026-07-08T23:45:00","IPL.16SYST.AGG","88.50","3.28","7.41"],["2026-07-08T23:45:00","IPL.AZ","89.29","4.06","7.42"],["2026-07-08T23:45:00","IPL.CC.IPLEV01","85.76","0.55","7.40"],["2026-07-08T23:45:00","IPL.HE","87.70","2.50","7.39"],["2026-07-08T23:45:00","IPL.HEPM_1.AZ","87.70","2.50","7.39"],["2026-07-08T23:45:00","IPL.IPL","89.29","4.06","7.42"],["2026-07-08T23:45:00","IPL.PEC01","87.58","2.67","7.10"],["2026-07-08T23:45:00","IPL.PIKECB01","87.58","2.67","7.10"],["2026-07-08T23:45:00","IPL.STOU3.ARR","88.80","3.58","7.41"],["2026-07-08T23:45:00","IPL.WVPA","89.29","4.06","7.42"],["2026-07-08T23:45:00","KACY","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","KCPL","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","LAFA.AZ","29.09","-1.17","-47.55"],["2026-07-08T23:45:00","LAFA.HARGIS1","29.24","-1.02","-47.55"],["2026-07-08T23:45:00","LAFA.HARGIS2","29.24","-1.02","-47.55"],["2026-07-08T23:45:00","LAFA.LABBE1","28.61","-1.65","-47.55"],["2026-07-08T23:45:00","LAFA.LABBE2","28.61","-1.65","-47.55"],["2026-07-08T23:45:00","LAFA.LAFA","29.09","-1.17","-47.55"],["2026-07-08T23:45:00","LAGN.DEMCO1.AZ","29.12","-1.29","-47.40"],["2026-07-08T23:45:00","LAGN.LAGN_1.AZ","27.78","-2.32","-47.71"],["2026-07-08T23:45:00","LAGT.1803","27.75","-2.34","-47.72"],["2026-07-08T23:45:00","LAGT.1803CEG","27.75","-2.34","-47.72"],["2026-07-08T23:45:00","LAGT.LOGC.ARR","26.66","-3.41","-47.74"],["2026-07-08T23:45:00","LAGT.PCE","28.40","-1.96","-47.45"],["2026-07-08T23:45:00","LEPA.AZ","29.14","-1.16","-47.51"],["2026-07-08T23:45:00","LEPA.CPLAQ.ARR","30.59","0.19","-47.41"],["2026-07-08T23:45:00","LEPA.HOUMA","29.08","-1.31","-47.42"],["2026-07-08T23:45:00","DECO.SUPP112","91.34","5.64","7.89"],["2026-07-08T23:45:00","DECO.SUPP113","91.34","5.64","7.89"],["2026-07-08T23:45:00","DECO.SUPP114","91.34","5.64","7.89"],["2026-07-08T23:45:00","DECO.TRNCNL9","90.36","4.70","7.85"],["2026-07-08T23:45:00","DECO.TURTLE1","88.91","3.23","7.87"],["2026-07-08T23:45:00","DECO.TURTLE2","88.91","3.23","7.87"],["2026-07-08T23:45:00","DECO.TUSCOLA2","91.58","5.84","7.93"],["2026-07-08T23:45:00","DECO.WILMTP11","94.55","8.87","7.87"],["2026-07-08T23:45:00","DECO.WPSA","91.26","5.61","7.84"],["2026-07-08T23:45:00","DEOK","86.19","1.05","7.33"],["2026-07-08T23:45:00","DLCO","86.19","1.05","7.33"],["2026-07-08T23:45:00","DMGEN1.AGG","82.13","-0.84","5.16"],["2026-07-08T23:45:00","DMGEN2.AGG","82.13","-0.84","5.16"],["2026-07-08T23:45:00","DMGEN4.AGG","82.13","-0.84","5.16"],["2026-07-08T23:45:00","DPC.ABS","77.88","-3.49","3.56"],["2026-07-08T23:45:00","DPC.AEPE9","66.91","-0.94","-9.96"],["2026-07-08T23:45:00","DPC.APPLRV.SLR","56.54","-1.29","-19.98"],["2026-07-08T23:45:00","DPC.AZ","66.88","-1.01","-9.92"],["2026-07-08T23:45:00","DPC.DPC","66.46","-0.96","-10.39"],["2026-07-08T23:45:00","DPC.EDNF","71.62","0.67","-6.86"],["2026-07-08T23:45:00","DPC.EKM1","54.41","-2.75","-20.65"],["2026-07-08T23:45:00","DPC.EKM2","54.41","-2.75","-20.65"],["2026-07-08T23:45:00","DPC.FILMOR.SLR","77.15","-3.11","2.45"],["2026-07-08T23:45:00","DPC.FLAMBEAU","53.70","-0.41","-23.70"],["2026-07-08T23:45:00","DPC.GENOA3","72.14","-0.74","-4.93"],["2026-07-08T23:45:00","DPC.JPM","57.15","-3.97","-16.69"],["2026-07-08T23:45:00","DPC.MCNEILUS2","76.58","-4.70","3.47"],["2026-07-08T23:45:00","DPC.NSPLOAD","59.47","2.52","-20.86"],["2026-07-08T23:45:00","DPC.NSPP_1.AZ","58.94","2.63","-21.50"],["2026-07-08T23:45:00","DPC.NWEC.AZ","56.49","-0.42","-20.90"],["2026-07-08T23:45:00","DPC.NWELOAD","56.49","-0.42","-20.90"],["2026-07-08T23:45:00","DPC.STNMAN.ARR","68.15","-0.19","-9.47"],["2026-07-08T23:45:00","DPC.WINNEBAGO","73.38","-5.77","1.34"],["2026-07-08T23:45:00","DPL","86.19","1.05","7.33"],["2026-07-08T23:45:00","DUK","86.56","1.92","6.83"],["2026-07-08T23:45:00","EAI.AECC_1.AZ","28.18","-1.24","-48.39"],["2026-07-08T23:45:00","EAI.AECCHYDRO2","31.10","0.96","-47.67"],["2026-07-08T23:45:00","EAI.AECCHYDRO9","26.07","-3.50","-48.24"],["2026-07-08T23:45:00","EAI.AECCLD","28.20","-1.21","-48.40"],["2026-07-08T23:45:00","EAI.AECCMCCLLN","27.63","-2.17","-48.01"],["2026-07-08T23:45:00","EAI.AECCMGVCT1","25.86","-3.93","-48.02"],["2026-07-08T23:45:00","EAI.AECCMGVCT2","25.86","-3.93","-48.02"],["2026-07-08T23:45:00","EAI.AECCMGVMST","25.86","-3.93","-48.02"],["2026-07-08T23:45:00","EAI.AECCOSWCT1","26.69","-3.13","-47.99"],["2026-07-08T23:45:00","EAI.AECCOSWCT2","26.69","-3.13","-47.99"],["2026-07-08T23:45:00","EAI.AECCOSWCT3","26.69","-3.13","-47.99"],["2026-07-08T23:45:00","EAI.AECCOSWCT4","26.69","-3.13","-47.99"],["2026-07-08T23:45:00","EAI.AECCOSWCT5","26.69","-3.13","-47.99"],["2026-07-08T23:45:00","EAI.AECCOSWCT6","26.69","-3.13","-47.99"],["2026-07-08T23:45:00","EAI.AECCOSWCT7","26.69","-3.13","-47.99"],["2026-07-08T23:45:00","EAI.AECCOSWST1","26.69","-3.13","-47.99"],["2026-07-08T23:45:00","EAI.AECCOSWST2","26.69","-3.13","-47.99"],["2026-07-08T23:45:00","EAI.AECCWCSOL","29.39","-0.78","-47.64"],["2026-07-08T23:45:00","EAI.ANO1","24.32","-5.14","-48.35"],["2026-07-08T23:45:00","EAI.ANO2","24.48","-4.98","-48.35"],["2026-07-08T23:45:00","EAI.ARSNC1.ARR","26.95","-2.92","-47.94"],["2026-07-08T23:45:00","EAI.BIGCYP120","30.83","0.52","-47.50"],["2026-07-08T23:45:00","EAI.BIGCYP20","30.83","0.52","-47.50"],["2026-07-08T23:45:00","EAI.BIGCYP40","30.83","0.52","-47.50"],["2026-07-08T23:45:00","EAI.BLAKELY1","26.57","-3.16","-48.08"],["2026-07-08T23:45:00","EAI.BLAKELY2","26.57","-3.16","-48.08"],["2026-07-08T23:45:00","EAI.BUBALD","26.84","-2.92","-48.05"],["2026-07-08T23:45:00","EAI.CARPNTR_1","26.27","-3.49","-48.05"],["2026-07-08T23:45:00","EAI.CARPNTR_2","26.27","-3.49","-48.05"],["2026-07-08T23:45:00","EAI.CC.AECCMGV","25.86","-3.93","-48.02"],["2026-07-08T23:45:00","EAI.CC.AECCOSW","26.69","-3.13","-47.99"],["2026-07-08T23:45:00","EAI.CC.BLAKLY","26.57","-3.16","-48.08"],["2026-07-08T23:45:00","EAI.CC.DEGRAY","26.52","-3.27","-48.02"],["2026-07-08T23:45:00","EAI.CC.DELL","30.49","0.03","-47.35"],["2026-07-08T23:45:00","EAI.CC.HT_SPR1","25.82","-3.97","-48.02"],["2026-07-08T23:45:00","EAI.CC.PBENRGY","26.53","-3.38","-47.90"],["2026-07-08T23:45:00","EAI.CC.UPS1","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.CC.UPS2","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.CC.UPS3","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.CC.UPS4","25.12","-4.70","-47.99"],["2026-07-08T23:45:00","EAI.CHLK1","30.30","-0.04","-47.47"],["2026-07-08T23:45:00","EAI.CHLK2","30.30","-0.04","-47.47"],["2026-07-08T23:45:00","EAI.CHLK3","30.30","-0.04","-47.47"],["2026-07-08T23:45:00","EAI.CLKS","30.78","0.38","-47.41"],["2026-07-08T23:45:00","EAI.COUCH2.ARR","25.61","-3.96","-48.24"],["2026-07-08T23:45:00","EAI.CROSSETT","29.08","-1.06","-47.67"],["2026-07-08T23:45:00","EAI.CWAYLD","27.03","-2.61","-48.17"],["2026-07-08T23:45:00","EAI.CWAYLD1.AZ","27.03","-2.61","-48.17"],["2026-07-08T23:45:00","EAI.CWCP","29.49","-0.77","-47.55"],["2026-07-08T23:45:00","EAI.CWL_1.AZ","30.21","-0.01","-47.59"],["2026-07-08T23:45:00","EAI.CWL_A","30.05","-0.16","-47.60"],["2026-07-08T23:45:00","EAI.CWL_B","30.05","-0.16","-47.60"],["2026-07-08T23:45:00","EAI.CWL_C","30.05","-0.16","-47.60"],["2026-07-08T23:45:00","EAI.CWL_D","30.05","-0.16","-47.60"],["2026-07-08T23:45:00","EAI.CWL_E","30.05","-0.16","-47.60"],["2026-07-08T23:45:00","EAI.CYVY","29.91","-0.32","-47.58"],["2026-07-08T23:45:00","EAI.DEGRAY1","26.52","-3.27","-48.02"],["2026-07-08T23:45:00","EAI.DEGRAY2","26.52","-3.27","-48.02"],["2026-07-08T23:45:00","EAI.DELL.CT1","30.49","0.03","-47.35"],["2026-07-08T23:45:00","EAI.DELL.CT2","30.49","0.03","-47.35"],["2026-07-08T23:45:00","CIN.SUCRKGT1","85.92","0.91","7.20"],["2026-07-08T23:45:00","CIN.SUCRKGT2","85.92","0.91","7.20"],["2026-07-08T23:45:00","CIN.SUCRKST1","85.92","0.91","7.20"],["2026-07-08T23:45:00","CIN.SUGRCK.MVP","85.92","0.91","7.20"],["2026-07-08T23:45:00","CIN.TIPMONT","89.77","4.48","7.48"],["2026-07-08T23:45:00","CIN.TWINBR1","90.00","4.82","7.37"],["2026-07-08T23:45:00","CIN.WABASL.ARR","86.72","1.57","7.34"],["2026-07-08T23:45:00","CIN.WBSPSI.ARR","89.82","3.81","8.20"],["2026-07-08T23:45:00","CIN.WHEATCTG1","86.45","1.60","7.04"],["2026-07-08T23:45:00","CIN.WHEATCTG2","86.45","1.60","7.04"],["2026-07-08T23:45:00","CIN.WHEATCTG3","86.45","1.60","7.04"],["2026-07-08T23:45:00","CIN.WHEATCTG4","86.45","1.60","7.04"],["2026-07-08T23:45:00","CIN.WHTSLR.SIG","89.25","4.36","7.08"],["2026-07-08T23:45:00","CIN.WRHILND","86.71","1.49","7.41"],["2026-07-08T23:45:00","CIN.WVPA.BNLIL","89.77","4.48","7.48"],["2026-07-08T23:45:00","CIN.WVPA.PSI","89.77","4.48","7.48"],["2026-07-08T23:45:00","CIN.WVPA_1.AZ","89.77","4.48","7.48"],["2026-07-08T23:45:00","CLEC.ACA11","27.75","-2.54","-47.52"],["2026-07-08T23:45:00","CLEC.ACA12","27.75","-2.54","-47.52"],["2026-07-08T23:45:00","CLEC.ACA13","27.75","-2.54","-47.52"],["2026-07-08T23:45:00","CLEC.AXLA","25.58","-4.42","-47.81"],["2026-07-08T23:45:00","CLEC.AXLA_1.AZ","25.58","-4.42","-47.81"],["2026-07-08T23:45:00","CLEC.CC.ACAPB1","27.75","-2.54","-47.52"],["2026-07-08T23:45:00","CLEC.CC.CPS6","26.85","-3.27","-47.69"],["2026-07-08T23:45:00","CLEC.CC.CPS7","26.86","-3.26","-47.69"],["2026-07-08T23:45:00","CLEC.CLEC","27.87","-2.24","-47.70"],["2026-07-08T23:45:00","CLEC.CPS6","26.83","-3.29","-47.69"],["2026-07-08T23:45:00","CLEC.CPS6ST","26.90","-3.22","-47.69"],["2026-07-08T23:45:00","CLEC.CPS71","26.83","-3.29","-47.69"],["2026-07-08T23:45:00","CLEC.CPS72","26.83","-3.29","-47.69"],["2026-07-08T23:45:00","CLEC.CPS7ST","26.90","-3.22","-47.69"],["2026-07-08T23:45:00","CLEC.CPWR_1.AZ","27.87","-2.24","-47.70"],["2026-07-08T23:45:00","CLEC.CPWR_2.AZ","72.20","-0.14","-5.47"],["2026-07-08T23:45:00","CLEC.CPWR_6.AZ","82.21","0.36","4.04"],["2026-07-08T23:45:00","CLEC.CPWR_8.AZ","26.59","-3.29","-47.93"],["2026-07-08T23:45:00","CLEC.DOLETSLR","25.07","-4.30","-48.44"],["2026-07-08T23:45:00","CLEC.DPS.ARR","25.07","-4.30","-48.44"],["2026-07-08T23:45:00","CLEC.ELIZSOL","28.59","-1.53","-47.69"],["2026-07-08T23:45:00","CLEC.HOLCRKSOL","26.25","-3.24","-48.32"],["2026-07-08T23:45:00","CLEC.HOPK1.ARR","29.60","-0.68","-47.53"],["2026-07-08T23:45:00","CLEC.HUNTER5","25.55","-4.45","-47.81"],["2026-07-08T23:45:00","CLEC.MPS3","24.64","-5.33","-47.84"],["2026-07-08T23:45:00","CLEC.NPS1","24.66","-5.31","-47.84"],["2026-07-08T23:45:00","CLEC.ORIN","30.07","-0.22","-47.52"],["2026-07-08T23:45:00","CLEC.PRAIRIE","27.74","-2.44","-47.63"],["2026-07-08T23:45:00","CLEC.RPS2","24.69","-5.28","-47.84"],["2026-07-08T23:45:00","CLEC.RPS2.LAFA","24.69","-5.28","-47.84"],["2026-07-08T23:45:00","CLEC.RPS2.LEPA","24.69","-5.28","-47.84"],["2026-07-08T23:45:00","CLEC.SINGERSO","25.65","-4.09","-48.07"],["2026-07-08T23:45:00","CLEC.SPS1","28.39","-1.92","-47.50"],["2026-07-08T23:45:00","CLEC.TPS4","29.55","-0.75","-47.51"],["2026-07-08T23:45:00","CONS.5CHANNELS","92.75","6.90","8.04"],["2026-07-08T23:45:00","CONS.ADA.ARR","92.74","6.64","8.29"],["2026-07-08T23:45:00","CONS.AESM.CHSE","90.22","4.25","8.16"],["2026-07-08T23:45:00","CONS.ALCONA","92.01","6.13","8.07"],["2026-07-08T23:45:00","CONS.ALLEGAN","92.95","6.81","8.33"],["2026-07-08T23:45:00","CONS.ALPENA","93.51","7.61","8.09"],["2026-07-08T23:45:00","CONS.ALPENTHBA","93.51","7.61","8.09"],["2026-07-08T23:45:00","CONS.ALPINE01","88.49","2.55","8.13"],["2026-07-08T23:45:00","CONS.ALPINE02","88.48","2.54","8.13"],["2026-07-08T23:45:00","CONS.ASSEMBLY3","90.21","4.39","8.01"],["2026-07-08T23:45:00","CONS.AZ","92.44","6.47","8.16"],["2026-07-08T23:45:00","CONS.BRANCH","92.25","6.21","8.23"],["2026-07-08T23:45:00","CONS.BRENTRNG1","92.08","6.27","8.00"],["2026-07-08T23:45:00","CONS.BRNP8","91.04","4.93","8.30"],["2026-07-08T23:45:00","CONS.BSE.CEC","92.90","6.94","8.15"],["2026-07-08T23:45:00","CONS.CA3.MPPA","89.21","3.08","8.32"],["2026-07-08T23:45:00","CONS.CA3_WPSC","89.21","3.08","8.32"],["2026-07-08T23:45:00","CONS.CADILAC","91.61","5.59","8.21"],["2026-07-08T23:45:00","CONS.CADILGMA2","91.61","5.59","8.21"],["2026-07-08T23:45:00","CONS.CAMPBELL1","89.31","3.19","8.31"],["2026-07-08T23:45:00","CONS.CAMPBELL2","89.64","3.52","8.31"],["2026-07-08T23:45:00","CONS.CAMPBELL3","89.21","3.08","8.32"],["2026-07-08T23:45:00","CONS.CC.COVRT1","88.35","2.05","8.49"],["2026-07-08T23:45:00","CONS.CC.COVRT2","88.34","2.04","8.49"],["2026-07-08T23:45:00","CONS.CC.COVRT3","88.40","2.10","8.49"],["2026-07-08T23:45:00","CONS.CC.JAXSON","88.40","2.55","8.04"],["2026-07-08T23:45:00","CONS.CC.MICHP","92.59","6.51","8.27"],["2026-07-08T23:45:00","CONS.CC.ZEELA2","88.91","2.77","8.33"],["2026-07-08T23:45:00","CONS.CCG_1.AZ","93.04","7.08","8.15"],["2026-07-08T23:45:00","CONS.CCG_2.AZ","93.04","7.08","8.15"],["2026-07-08T23:45:00","CONS.CCG_3.AZ","93.04","7.08","8.15"],["2026-07-08T23:45:00","CONS.CCG_4.AZ","93.04","7.08","8.15"],["2026-07-08T23:45:00","CONS.CCG_5.AZ","93.04","7.08","8.15"],["2026-07-08T23:45:00","CONS.CCG_6.AZ","93.04","7.08","8.15"],["2026-07-08T23:45:00","CONS.CEREALSO","90.45","4.42","8.22"],["2026-07-08T23:45:00","CONS.CETR","92.38","6.41","8.16"],["2026-07-08T23:45:00","CONS.CHS2","90.32","4.28","8.23"],["2026-07-08T23:45:00","CONS.CHSE","90.32","4.28","8.23"],["2026-07-08T23:45:00","CONS.CLDWTR1","92.42","6.38","8.23"],["2026-07-08T23:45:00","CONS.CNE","92.62","6.65","8.16"],["2026-07-08T23:45:00","CONS.COBB.ARR","94.16","8.06","8.29"],["2026-07-08T23:45:00","CONS.COOKE","93.86","8.01","8.04"],["2026-07-08T23:45:00","CONS.COVRT1_GT","88.35","2.05","8.49"],["2026-07-08T23:45:00","CONS.COVRT1_ST","88.35","2.05","8.49"],["2026-07-08T23:45:00","CONS.COVRT2_GT","88.34","2.04","8.49"],["2026-07-08T23:45:00","AMMO.KAHO_1.AZ","84.09","2.42","3.86"],["2026-07-08T23:45:00","AMMO.KAHO_NEM","81.20","-0.52","3.91"],["2026-07-08T23:45:00","AMMO.KEOKUK1","82.01","0.42","3.78"],["2026-07-08T23:45:00","AMMO.KEOKUK10","82.01","0.42","3.78"],["2026-07-08T23:45:00","AMMO.KEOKUK11","82.01","0.42","3.78"],["2026-07-08T23:45:00","AMMO.KEOKUK12","82.08","0.49","3.78"],["2026-07-08T23:45:00","AMMO.KEOKUK13","82.08","0.49","3.78"],["2026-07-08T23:45:00","AMMO.KEOKUK14","82.08","0.49","3.78"],["2026-07-08T23:45:00","AMMO.KEOKUK15","82.08","0.49","3.78"],["2026-07-08T23:45:00","AMMO.KEOKUK2","82.01","0.42","3.78"],["2026-07-08T23:45:00","AMMO.KEOKUK3","82.01","0.42","3.78"],["2026-07-08T23:45:00","AMMO.KEOKUK4","82.01","0.42","3.78"],["2026-07-08T23:45:00","AMMO.KEOKUK5","82.01","0.42","3.78"],["2026-07-08T23:45:00","AMMO.KEOKUK6","82.01","0.42","3.78"],["2026-07-08T23:45:00","AMMO.KEOKUK7","82.01","0.42","3.78"],["2026-07-08T23:45:00","AMMO.KEOKUK8","82.01","0.42","3.78"],["2026-07-08T23:45:00","AMMO.KEOKUK9","82.01","0.42","3.78"],["2026-07-08T23:45:00","AMMO.KIRK","81.20","-0.52","3.91"],["2026-07-08T23:45:00","AMMO.KIRK_1.AZ","82.56","-0.05","4.80"],["2026-07-08T23:45:00","AMMO.KIRK2.ARR","76.24","-1.57","0.00"],["2026-07-08T23:45:00","AMMO.KLSF1","82.11","-0.81","5.11"],["2026-07-08T23:45:00","AMMO.KLSF2","82.11","-0.81","5.11"],["2026-07-08T23:45:00","AMMO.KMDYCTG1","84.71","0.70","6.20"],["2026-07-08T23:45:00","AMMO.KMDYCTG2","84.71","0.70","6.20"],["2026-07-08T23:45:00","AMMO.LABADIE1","80.42","-1.94","4.55"],["2026-07-08T23:45:00","AMMO.LABADIE2","80.34","-2.02","4.55"],["2026-07-08T23:45:00","AMMO.LABADIE3","80.27","-2.09","4.55"],["2026-07-08T23:45:00","AMMO.LABADIE4","80.59","-1.77","4.55"],["2026-07-08T23:45:00","AMMO.LINN_1.AZ","75.79","-2.02","0.00"],["2026-07-08T23:45:00","AMMO.MARC_1.AZ","77.69","-0.68","0.56"],["2026-07-08T23:45:00","AMMO.MARC_NEM","81.20","-0.52","3.91"],["2026-07-08T23:45:00","AMMO.MARC_NG","77.02","-0.79","0.00"],["2026-07-08T23:45:00","AMMO.MERAMEC1","82.54","-0.14","4.87"],["2026-07-08T23:45:00","AMMO.MERAMEC2","82.54","-0.14","4.87"],["2026-07-08T23:45:00","AMMO.MERAMEC3","82.54","-0.14","4.87"],["2026-07-08T23:45:00","AMMO.MERAMEC4","82.54","-0.14","4.87"],["2026-07-08T23:45:00","AMMO.MEXCTG1","78.11","0.30","0.00"],["2026-07-08T23:45:00","AMMO.MOBCTG1","71.80","-6.01","0.00"],["2026-07-08T23:45:00","AMMO.MOCE_1.AZ","71.81","-6.00","0.00"],["2026-07-08T23:45:00","AMMO.MORUCTG1","75.05","-2.76","0.00"],["2026-07-08T23:45:00","AMMO.MRRIS.SLR","73.88","-3.93","0.00"],["2026-07-08T23:45:00","AMMO.NEWFLOR","79.36","-2.29","3.84"],["2026-07-08T23:45:00","AMMO.NEWMADRID","81.64","-1.08","4.91"],["2026-07-08T23:45:00","AMMO.OSAGE1","74.20","-3.61","0.00"],["2026-07-08T23:45:00","AMMO.OSAGE2","74.20","-3.61","0.00"],["2026-07-08T23:45:00","AMMO.OSAGE3","74.36","-3.45","0.00"],["2026-07-08T23:45:00","AMMO.OSAGE4","74.36","-3.45","0.00"],["2026-07-08T23:45:00","AMMO.OSAGE5","74.38","-3.43","0.00"],["2026-07-08T23:45:00","AMMO.OSAGE6","74.38","-3.43","0.00"],["2026-07-08T23:45:00","AMMO.OSAGE7","74.37","-3.44","0.00"],["2026-07-08T23:45:00","AMMO.OSAGE8","74.37","-3.44","0.00"],["2026-07-08T23:45:00","AMMO.OSAGEEGEN","74.36","-3.45","0.00"],["2026-07-08T23:45:00","AMMO.PENOCTG1","78.71","-3.00","3.90"],["2026-07-08T23:45:00","AMMO.PENOCTG2","78.71","-3.00","3.90"],["2026-07-08T23:45:00","AMMO.PENOCTG3","78.70","-3.01","3.90"],["2026-07-08T23:45:00","AMMO.PENOCTG4","78.70","-3.01","3.90"],["2026-07-08T23:45:00","AMMO.PERR","81.20","-0.52","3.91"],["2026-07-08T23:45:00","AMMO.PERR_1.AZ","81.16","-0.29","3.64"],["2026-07-08T23:45:00","AMMO.PNKYCTG1","82.65","-0.52","5.36"],["2026-07-08T23:45:00","AMMO.PNKYCTG2","82.65","-0.52","5.36"],["2026-07-08T23:45:00","AMMO.PNKYCTG3","82.65","-0.52","5.36"],["2026-07-08T23:45:00","AMMO.PNKYCTG4","82.65","-0.52","5.36"],["2026-07-08T23:45:00","AMMO.PNKYCTG5","82.65","-0.52","5.36"],["2026-07-08T23:45:00","AMMO.PNKYCTG6","82.65","-0.52","5.36"],["2026-07-08T23:45:00","AMMO.PNKYCTG7","82.65","-0.52","5.36"],["2026-07-08T23:45:00","AMMO.PNKYCTG8","82.65","-0.52","5.36"],["2026-07-08T23:45:00","AMMO.RCCKCTG1","84.33","0.26","6.26"],["2026-07-08T23:45:00","AMMO.RCCKCTG2","84.33","0.26","6.26"],["2026-07-08T23:45:00","AMMO.RCCKCTG3","84.33","0.26","6.26"],["2026-07-08T23:45:00","AMMO.RCCKCTG4","84.33","0.26","6.26"],["2026-07-08T23:45:00","AMMO.RUSHIS1","82.11","-0.60","4.90"],["2026-07-08T23:45:00","AMMO.RUSHIS2","82.11","-0.60","4.90"],["2026-07-08T23:45:00","AMMO.SHOWMS","79.31","-2.54","4.04"],["2026-07-08T23:45:00","AMMO.SIOUX1","81.52","-1.11","4.82"],["2026-07-08T23:45:00","AMMO.SIOUX2","82.23","-0.43","4.85"],["2026-07-08T23:45:00","AMMO.SPLITRAIL","79.90","-2.09","4.18"],["2026-07-08T23:45:00","AMMO.TRIGCTG1","82.55","-0.28","5.02"],["2026-07-08T23:45:00","AMMO.TS1","89.53","6.92","4.80"],["2026-07-08T23:45:00","AMMO.TS2","82.85","0.24","4.80"],["2026-07-08T23:45:00","AMMO.UA.AZ","81.05","-1.03","4.27"],["2026-07-08T23:45:00","AMMO.UE","81.23","-0.51","3.93"],["2026-07-08T23:45:00","AMMO.UE.AZ","81.22","-0.51","3.92"],["2026-07-08T23:45:00","AMMO.VANDALIA","80.50","-0.89","3.58"],["2026-07-08T23:45:00","AMMO.VENCTG2","82.77","-0.07","5.03"],["2026-07-08T23:45:00","AMMO.VENCTG3","82.74","-0.10","5.03"],["2026-07-08T23:45:00","AMMO.VENCTG4","82.77","-0.07","5.03"],["2026-07-08T23:45:00","AMMO.VENCTG5","82.77","-0.07","5.03"],["2026-07-08T23:45:00","AMMO.WFSP","80.78","-1.28","4.25"],["2026-07-08T23:45:00","AMMO.WVPA","83.02","0.23","4.98"],["2026-07-08T23:45:00","AMMO.WVPA.CZML","83.02","0.23","4.98"],["2026-07-08T23:45:00","AMMO.WVPA.CZPG","83.02","0.23","4.98"],["2026-07-08T23:45:00","AMMO.WVPA_3.AZ","83.10","0.25","5.04"],["2026-07-08T23:45:00","AP","86.19","1.05","7.33"],["2026-07-08T23:45:00","ARKANSAS.HUB","26.50","-3.61","-47.70"],["2026-07-08T23:45:00","BREC.AZ","87.77","3.30","6.66"],["2026-07-08T23:45:00","BREC.BREC","87.94","3.49","6.64"],["2026-07-08T23:45:00","ALTW.CRLK3CWLD","85.42","-5.40","13.01"],["2026-07-08T23:45:00","ALTW.CRSTNSOL","55.31","-9.07","-13.43"],["2026-07-08T23:45:00","ALTW.CRYLAKE1","85.42","-5.40","13.01"],["2026-07-08T23:45:00","ALTW.CRYLAKE2","85.42","-5.40","13.01"],["2026-07-08T23:45:00","ALTW.CRYSTAL3","85.42","-5.40","13.01"],["2026-07-08T23:45:00","ALTW.DAEC.ARR","71.04","-2.99","-3.78"],["2026-07-08T23:45:00","ALTW.DASOLAR1","71.04","-2.99","-3.78"],["2026-07-08T23:45:00","ALTW.DASOLAR2","71.04","-2.99","-3.78"],["2026-07-08T23:45:00","ALTW.DR.ALPSLD","82.04","-0.30","4.53"],["2026-07-08T23:45:00","ALTW.DR.ALTW","86.50","-1.16","9.85"],["2026-07-08T23:45:00","ALTW.DR.ARSPLD","56.62","-7.76","-13.43"],["2026-07-08T23:45:00","ALTW.DR.AURLD","12.18","0.36","-65.99"],["2026-07-08T23:45:00","ALTW.DR.BSLF","78.75","0.94","0.00"],["2026-07-08T23:45:00","ALTW.DR.COMPLD","72.40","0.28","-5.69"],["2026-07-08T23:45:00","ALTW.DR.FERGLD","-30.59","-10.50","-97.90"],["2026-07-08T23:45:00","ALTW.DR.MDTNLD","84.25","6.44","0.00"],["2026-07-08T23:45:00","ALTW.DR.NORLD","78.32","0.51","0.00"],["2026-07-08T23:45:00","ALTW.DR.SIMPLD","82.04","-0.30","4.53"],["2026-07-08T23:45:00","ALTW.DRUN.ESR1","75.33","-2.48","0.00"],["2026-07-08T23:45:00","ALTW.ELKWIND","76.03","-7.02","5.24"],["2026-07-08T23:45:00","ALTW.EMERY_1","89.55","-5.95","17.69"],["2026-07-08T23:45:00","ALTW.EMERY_2","89.55","-5.95","17.69"],["2026-07-08T23:45:00","ALTW.EMERY31","89.55","-5.95","17.69"],["2026-07-08T23:45:00","ALTW.EMERY32","89.55","-5.95","17.69"],["2026-07-08T23:45:00","ALTW.ENDV","63.57","-6.23","-8.01"],["2026-07-08T23:45:00","ALTW.ENGLFARMS","60.49","-7.04","-10.28"],["2026-07-08T23:45:00","ALTW.FAIR_DSL","62.32","-5.66","-9.83"],["2026-07-08T23:45:00","ALTW.FAIR_SIG","62.32","-5.66","-9.83"],["2026-07-08T23:45:00","ALTW.FAIR1.ARR","78.29","0.48","0.00"],["2026-07-08T23:45:00","ALTW.FAIR2.ARR","78.29","0.48","0.00"],["2026-07-08T23:45:00","ALTW.FAIRMONT1","62.13","-5.85","-9.83"],["2026-07-08T23:45:00","ALTW.FCLDFCL1","64.18","-5.79","-7.84"],["2026-07-08T23:45:00","ALTW.FRBRN.WND","77.18","-5.19","4.56"],["2026-07-08T23:45:00","ALTW.FRNKLNCO","93.86","-5.89","21.94"],["2026-07-08T23:45:00","ALTW.FXLK3.ARR","61.54","-6.92","-9.35"],["2026-07-08T23:45:00","ALTW.GOLDENPLN","86.32","-5.43","13.94"],["2026-07-08T23:45:00","ALTW.GOLDP.ESR","86.32","-5.43","13.94"],["2026-07-08T23:45:00","ALTW.GPFWIND","34.65","-7.23","-35.93"],["2026-07-08T23:45:00","ALTW.GRCT.ARR","54.87","-5.39","-17.55"],["2026-07-08T23:45:00","ALTW.HAHN.ARR","79.99","-2.87","5.05"],["2026-07-08T23:45:00","ALTW.HANCOC1","84.50","-5.89","12.58"],["2026-07-08T23:45:00","ALTW.HAWKEYE1","76.94","-5.99","5.12"],["2026-07-08T23:45:00","ALTW.HCPD.STHP","8.02","-6.57","-63.22"],["2026-07-08T23:45:00","ALTW.HCPD.TRU","62.07","-5.88","-9.86"],["2026-07-08T23:45:00","ALTW.HDIVWIND","44.82","-9.47","-23.52"],["2026-07-08T23:45:00","ALTW.HKCRK.MVP","77.72","-1.77","1.68"],["2026-07-08T23:45:00","ALTW.HZLT3.MVP","80.44","-3.22","5.85"],["2026-07-08T23:45:00","ALTW.INDEPWIND","80.38","-2.91","5.48"],["2026-07-08T23:45:00","ALTW.ISTT.ARR","65.23","-3.32","-9.26"],["2026-07-08T23:45:00","ALTW.JOULGSCIP","74.45","-3.36","0.00"],["2026-07-08T23:45:00","ALTW.JOULGSIPL","74.45","-3.36","0.00"],["2026-07-08T23:45:00","ALTW.JOUNEAL3","64.08","-7.84","-5.89"],["2026-07-08T23:45:00","ALTW.JOUNEALS4","64.09","-7.83","-5.89"],["2026-07-08T23:45:00","ALTW.KOSSUTH","64.59","-7.16","-6.06"],["2026-07-08T23:45:00","ALTW.KOSSUTH2","64.59","-7.16","-6.06"],["2026-07-08T23:45:00","ALTW.LAN.ESR1","75.66","-0.96","-1.19"],["2026-07-08T23:45:00","ALTW.LANS3.ARR","75.66","-0.96","-1.19"],["2026-07-08T23:45:00","ALTW.LANSIN4","75.66","-0.96","-1.19"],["2026-07-08T23:45:00","ALTW.LEDYARD","86.32","-5.43","13.94"],["2026-07-08T23:45:00","ALTW.LEDYD.MVP","86.32","-5.43","13.94"],["2026-07-08T23:45:00","ALTW.LIMEC1","85.74","-5.42","13.35"],["2026-07-08T23:45:00","ALTW.LIMEC2","85.86","-5.41","13.46"],["2026-07-08T23:45:00","ALTW.LKFLD.IPL","61.37","-7.23","-9.21"],["2026-07-08T23:45:00","ALTW.LOSTLAKES","64.20","-5.87","-7.74"],["2026-07-08T23:45:00","ALTW.LOUIS.SLR","74.66","-4.51","1.36"],["2026-07-08T23:45:00","ALTW.MECB","57.42","-7.23","-13.16"],["2026-07-08T23:45:00","ALTW.MECB_1.AZ","57.43","-7.23","-13.15"],["2026-07-08T23:45:00","ALTW.MGS_CT1","-30.85","-10.76","-97.90"],["2026-07-08T23:45:00","ALTW.MGS_CT2","-30.83","-10.74","-97.90"],["2026-07-08T23:45:00","ALTW.MGS_ST3.1","-30.80","-10.71","-97.90"],["2026-07-08T23:45:00","ALTW.MGS_ST3.2","-30.80","-10.71","-97.90"],["2026-07-08T23:45:00","ALTW.MMPA.OGWF","59.38","-5.72","-12.71"],["2026-07-08T23:45:00","ALTW.MONTA.ARR","61.99","-2.53","-13.29"],["2026-07-08T23:45:00","ALTW.MOWERCO","74.66","-4.51","1.36"],["2026-07-08T23:45:00","ALTW.MQOKT.ARR","71.78","-0.97","-5.06"],["2026-07-08T23:45:00","ALTW.MRES","63.22","-5.67","-8.92"],["2026-07-08T23:45:00","ALTW.MRES_1.AZ","63.07","-5.80","-8.94"],["2026-07-08T23:45:00","ALTW.MTOWNCT1","-30.60","-10.51","-97.90"],["2026-07-08T23:45:00","ALTW.MTOWNCT2","-30.60","-10.51","-97.90"],["2026-07-08T23:45:00","ALTW.MTOWNCT3","-30.60","-10.51","-97.90"],["2026-07-08T23:45:00","ALTW.NSP","65.72","-4.18","-7.91"],["2026-07-08T23:45:00","ALTW.NSPP_1.AZ","65.72","-4.18","-7.91"],["2026-07-08T23:45:00","ALTW.ODINWF","63.11","-5.26","-9.44"],["2026-07-08T23:45:00","ALTW.OTTMW.MVP","71.75","-6.06","0.00"],["2026-07-08T23:45:00","ALTW.OTTUMW1","60.43","-7.23","-10.15"],["2026-07-08T23:45:00","ALTW.PIONPRAR2","73.36","-4.49","0.04"],["2026-07-08T23:45:00","ALTW.PIOPRAIR1","73.35","-4.50","0.04"],["2026-07-08T23:45:00","ALTW.PRARC1","75.06","-2.75","0.00"],["2026-07-08T23:45:00","ALTW.PRARC3","75.06","-2.75","0.00"],["2026-07-08T23:45:00","ALTW.PRARC4","75.06","-2.75","0.00"],["2026-07-08T23:45:00","ALTW.PRESCOTT","50.66","-13.72","-13.43"],["2026-07-08T23:45:00","ALTW.RCCS.ARR","75.42","-2.39","0.00"],["2026-07-08T23:45:00","ALTW.RICHLAND","64.56","-7.73","-5.52"],["2026-07-08T23:45:00","ALTW.RIPPEY1","52.32","-7.09","-18.40"],["2026-07-08T23:45:00","MGE.OBRIEN_N","63.00","0.26","-15.07"],["2026-07-08T23:45:00","MGE.OBRIEN_S","63.00","0.26","-15.07"],["2026-07-08T23:45:00","MGE.OBRIEN_W","63.71","0.11","-14.21"],["2026-07-08T23:45:00","MGE.PINE_HILL","62.19","-0.24","-15.38"],["2026-07-08T23:45:00","MGE.SIX_MILE","60.25","-0.42","-17.14"],["2026-07-08T23:45:00","MGE.SSD_ESR1","63.71","0.11","-14.21"],["2026-07-08T23:45:00","MGE.SSD_ESR2","63.71","0.11","-14.21"],["2026-07-08T23:45:00","MGE.SSD_SLR1","63.71","0.11","-14.21"],["2026-07-08T23:45:00","MGE.SSD_SLR2","63.71","0.11","-14.21"],["2026-07-08T23:45:00","MGE.STRIX","63.71","0.11","-14.21"],["2026-07-08T23:45:00","MGE.TYTO","63.34","0.68","-15.15"],["2026-07-08T23:45:00","MGE.WCCF","62.02","0.14","-15.93"],["2026-07-08T23:45:00","MGE.WMARIN034","37.73","1.20","-41.28"],["2026-07-08T23:45:00","MGE.WMD_ESR1","61.35","-0.65","-15.81"],["2026-07-08T23:45:00","MHEB","57.86","-3.05","-16.90"],["2026-07-08T23:45:00","MHEB_EAR","61.63","0.36","-16.54"],["2026-07-08T23:45:00","MICHIGAN.HUB","90.49","4.77","7.91"],["2026-07-08T23:45:00","MINN.HUB","57.35","-5.77","-14.69"],["2026-07-08T23:45:00","MIUP.ARCP","42.68","5.38","-40.51"],["2026-07-08T23:45:00","MIUP.BRULEGHYD","39.11","1.11","-39.81"],["2026-07-08T23:45:00","MIUP.CHALKHILL","38.13","1.18","-40.86"],["2026-07-08T23:45:00","MIUP.CLOV","42.68","5.38","-40.51"],["2026-07-08T23:45:00","MIUP.CLVHDRTN1","41.28","3.98","-40.51"],["2026-07-08T23:45:00","MIUP.DETRDBN1","45.56","8.26","-40.51"],["2026-07-08T23:45:00","MIUP.DFTR13N1","42.24","4.94","-40.51"],["2026-07-08T23:45:00","MIUP.FAIRBNKS1","40.79","3.49","-40.51"],["2026-07-08T23:45:00","MIUP.GARSPV1","40.86","3.56","-40.51"],["2026-07-08T23:45:00","MIUP.GARSPV2","40.86","3.56","-40.51"],["2026-07-08T23:45:00","MIUP.GARWND1","40.86","3.56","-40.51"],["2026-07-08T23:45:00","MIUP.GARWND2","40.86","3.56","-40.51"],["2026-07-08T23:45:00","MIUP.KUESTER11","38.41","1.00","-40.40"],["2026-07-08T23:45:00","MIUP.KUESTER12","38.41","1.00","-40.40"],["2026-07-08T23:45:00","MIUP.KUESTER13","38.41","1.00","-40.40"],["2026-07-08T23:45:00","MIUP.KUESTER14","38.41","1.00","-40.40"],["2026-07-08T23:45:00","MIUP.KUESTER25","38.54","1.13","-40.40"],["2026-07-08T23:45:00","MIUP.KUESTER26","38.54","1.13","-40.40"],["2026-07-08T23:45:00","MIUP.KUESTER27","38.54","1.13","-40.40"],["2026-07-08T23:45:00","MIUP.LITTLQUIN","38.44","1.04","-40.41"],["2026-07-08T23:45:00","MIUP.MAGAZESH","40.80","3.50","-40.51"],["2026-07-08T23:45:00","MIUP.MANSTQN1","41.72","4.42","-40.51"],["2026-07-08T23:45:00","MIUP.MARQ","39.05","1.64","-40.40"],["2026-07-08T23:45:00","MIUP.MICHIGMF","39.00","1.00","-39.81"],["2026-07-08T23:45:00","MIUP.MIHM11","39.64","2.08","-40.25"],["2026-07-08T23:45:00","MIUP.MIHM12","39.64","2.08","-40.25"],["2026-07-08T23:45:00","MIUP.MIHM13","39.64","2.08","-40.25"],["2026-07-08T23:45:00","MIUP.NEWQUINES","38.72","1.29","-40.38"],["2026-07-08T23:45:00","MIUP.NWLB","43.84","6.54","-40.51"],["2026-07-08T23:45:00","MIUP.PEAVYFALL","39.06","1.20","-39.95"],["2026-07-08T23:45:00","MIUP.PRESQ.ARR","38.79","1.38","-40.40"],["2026-07-08T23:45:00","MIUP.RBRTS.ARR","43.84","6.54","-40.51"],["2026-07-08T23:45:00","MIUP.RNGD_SLR","39.31","1.99","-40.49"],["2026-07-08T23:45:00","MIUP.TILDEN","40.35","2.93","-40.39"],["2026-07-08T23:45:00","MIUP.TWINFALLS","38.35","0.88","-40.34"],["2026-07-08T23:45:00","MIUP.UMERC","39.61","2.06","-40.26"],["2026-07-08T23:45:00","MIUP.WEPM","40.62","2.16","-39.35"],["2026-07-08T23:45:00","MIUP.WHITERAPD","37.87","0.92","-40.86"],["2026-07-08T23:45:00","MIUP.WOLV","41.85","3.37","-39.33"],["2026-07-08T23:45:00","MIUP.WPPI","39.41","1.90","-40.30"],["2026-07-08T23:45:00","MIUP.WPSE","39.63","2.08","-40.26"],["2026-07-08T23:45:00","MOGEN1.AGG","80.60","-1.82","4.61"],["2026-07-08T23:45:00","MOGEN2.AGG","82.54","-0.14","4.87"],["2026-07-08T23:45:00","MP.AEPE14","58.61","-4.83","-14.37"],["2026-07-08T23:45:00","MP.AEPE20","58.61","-4.83","-14.37"],["2026-07-08T23:45:00","MP.AEPE50","58.61","-4.83","-14.37"],["2026-07-08T23:45:00","MP.AZ","55.81","-5.84","-16.16"],["2026-07-08T23:45:00","MP.BISON1","12.05","-10.74","-55.02"],["2026-07-08T23:45:00","MP.BISON5","11.63","-11.16","-55.02"],["2026-07-08T23:45:00","MP.BLNCHR123","58.50","-5.43","-13.88"],["2026-07-08T23:45:00","MP.BOS233","52.12","-10.53","-15.16"],["2026-07-08T23:45:00","MP.DLPLOAD","52.78","-3.20","-21.83"],["2026-07-08T23:45:00","MP.DR.JFK","58.61","-4.83","-14.37"],["2026-07-08T23:45:00","MP.FONDLA1","52.04","-7.58","-18.19"],["2026-07-08T23:45:00","MP.G_ULLIN.WND","11.48","-11.31","-55.02"],["2026-07-08T23:45:00","MP.HIBBAR3","53.55","-5.62","-18.64"],["2026-07-08T23:45:00","MP.HIBBAR4","53.67","-5.50","-18.64"],["2026-07-08T23:45:00","MP.HPUGEN356","54.22","-8.28","-15.31"],["2026-07-08T23:45:00","MP.HPULOAD","54.22","-8.28","-15.31"],["2026-07-08T23:45:00","MP.HVDCE","53.40","-5.93","-18.48"],["2026-07-08T23:45:00","MP.HVDCW","13.45","-9.34","-55.02"],["2026-07-08T23:45:00","MP.LASKIN1","53.90","-8.17","-15.74"],["2026-07-08T23:45:00","MP.LASKIN2","53.87","-8.20","-15.74"],["2026-07-08T23:45:00","MP.MP","55.70","-5.92","-16.19"],["2026-07-08T23:45:00","MP.MP_BOS4","52.08","-10.57","-15.16"],["2026-07-08T23:45:00","MP.MPM_1.AZ","54.22","-8.28","-15.31"],["2026-07-08T23:45:00","MP.MPM_2.AZ","54.22","-8.28","-15.31"],["2026-07-08T23:45:00","MP.MRES","60.20","-5.12","-12.49"],["2026-07-08T23:45:00","MP.OLIVER12","13.45","-9.34","-55.02"],["2026-07-08T23:45:00","MP.TACHB1","59.09","-2.28","-16.44"],["2026-07-08T23:45:00","MP.TACHB2","59.09","-2.28","-16.44"],["2026-07-08T23:45:00","MP.TACRIDGE1","54.74","-7.74","-15.33"],["2026-07-08T23:45:00","MP.THOMSON","53.17","-6.53","-18.11"],["2026-07-08T23:45:00","MP.WPPI_BOS4","52.08","-10.57","-15.16"],["2026-07-08T23:45:00","MPS","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","MPS.CROSSROAD1","83.36","0.68","4.87"],["2026-07-08T23:45:00","MPS.CROSSROAD2","83.36","0.68","4.87"],["2026-07-08T23:45:00","LEPA.HOUMA_G14","29.08","-1.31","-47.42"],["2026-07-08T23:45:00","LEPA.HOUMA_G15","29.08","-1.31","-47.42"],["2026-07-08T23:45:00","LEPA.HOUMA_G16","29.08","-1.31","-47.42"],["2026-07-08T23:45:00","LEPA.LEPA","28.07","-1.98","-47.76"],["2026-07-08T23:45:00","LEPA.MGC_UNT01","30.03","-0.29","-47.49"],["2026-07-08T23:45:00","LEPA.MRCTY.ARR","30.03","-0.29","-47.49"],["2026-07-08T23:45:00","LEPA.MURRAY","24.64","-5.61","-47.56"],["2026-07-08T23:45:00","LES","49.60","-5.78","-22.43"],["2026-07-08T23:45:00","LGEE","88.23","3.42","7.00"],["2026-07-08T23:45:00","LOUISIANA.HUB","29.09","-1.31","-47.41"],["2026-07-08T23:45:00","MDU.AZ","44.90","-7.34","-25.57"],["2026-07-08T23:45:00","MDU.BADGERWND","-10.92","-9.51","-79.22"],["2026-07-08T23:45:00","MDU.BDGRWF2OON","-10.92","-9.51","-79.22"],["2026-07-08T23:45:00","MDU.BEPC","22.28","-8.17","-47.36"],["2026-07-08T23:45:00","MDU.CEDARHLS","40.61","-8.63","-28.57"],["2026-07-08T23:45:00","MDU.DIAMNDWILW","40.61","-8.63","-28.57"],["2026-07-08T23:45:00","MDU.ELLNDL.MVP","61.00","-7.21","-9.60"],["2026-07-08T23:45:00","MDU.ELLNDL_LD","61.70","-6.56","-9.55"],["2026-07-08T23:45:00","MDU.ELLNDL_LD2","61.66","-6.59","-9.56"],["2026-07-08T23:45:00","MDU.FOXTL.WND","61.66","-6.59","-9.56"],["2026-07-08T23:45:00","MDU.GLENDC1","40.52","-8.30","-28.99"],["2026-07-08T23:45:00","MDU.GLENDC2","40.52","-8.30","-28.99"],["2026-07-08T23:45:00","MDU.GLENULST_6","6.44","-8.62","-62.75"],["2026-07-08T23:45:00","MDU.GRE.ELBESS","-10.82","-9.41","-79.22"],["2026-07-08T23:45:00","MDU.GRE.EMMLOG","-10.82","-9.41","-79.22"],["2026-07-08T23:45:00","MDU.HESKET_3","3.86","-9.03","-64.92"],["2026-07-08T23:45:00","MDU.HESKET_4","3.90","-8.99","-64.92"],["2026-07-08T23:45:00","MDU.LEWIS2","42.25","-9.21","-26.35"],["2026-07-08T23:45:00","MDU.MCTURB1","40.06","-8.75","-29.00"],["2026-07-08T23:45:00","MDU.MDU","37.13","-7.71","-32.97"],["2026-07-08T23:45:00","MDU.MERRICOURT","61.66","-6.59","-9.56"],["2026-07-08T23:45:00","MDU.MPC","28.35","-9.13","-40.33"],["2026-07-08T23:45:00","MDU.NWPS","28.35","-9.13","-40.33"],["2026-07-08T23:45:00","MDU.OTP","28.35","-9.13","-40.33"],["2026-07-08T23:45:00","MDU.OTPW_1.AZ","28.35","-9.13","-40.33"],["2026-07-08T23:45:00","MDU.TATANKA1","61.66","-6.59","-9.56"],["2026-07-08T23:45:00","MDU.TSWF1","45.53","-7.89","-24.39"],["2026-07-08T23:45:00","MDU.WISHEKNW1","-10.93","-9.52","-79.22"],["2026-07-08T23:45:00","MEC.ADAIR_W1","57.41","-8.42","-11.98"],["2026-07-08T23:45:00","MEC.ADAMS","55.98","-9.71","-12.12"],["2026-07-08T23:45:00","MEC.ALTM_1.AZ","60.26","-6.15","-11.40"],["2026-07-08T23:45:00","MEC.ALTW","60.91","-6.08","-10.82"],["2026-07-08T23:45:00","MEC.AMES","39.12","-6.88","-31.81"],["2026-07-08T23:45:00","MEC.AMES_1.AZ","39.12","-6.88","-31.81"],["2026-07-08T23:45:00","MEC.AMES_UNIT8","39.15","-6.99","-31.67"],["2026-07-08T23:45:00","MEC.ARBHILL_S","57.13","-8.67","-12.01"],["2026-07-08T23:45:00","MEC.ARBORHL1","57.13","-8.67","-12.01"],["2026-07-08T23:45:00","MEC.ATLN","55.89","-7.67","-14.25"],["2026-07-08T23:45:00","MEC.AZ","65.68","-5.46","-6.67"],["2026-07-08T23:45:00","MEC.BEAVERCR","65.80","-7.42","-4.59"],["2026-07-08T23:45:00","MEC.BEPM.CPZD","66.38","-4.84","-6.59"],["2026-07-08T23:45:00","MEC.BEPM_1.AZ","90.49","-3.23","15.91"],["2026-07-08T23:45:00","MEC.BEPM_WS3","58.02","-7.67","-12.12"],["2026-07-08T23:45:00","MEC.BEPM_WS4","58.02","-7.67","-12.12"],["2026-07-08T23:45:00","MEC.CAROL_W1","48.50","-7.58","-21.73"],["2026-07-08T23:45:00","MEC.CAROLL_W2","48.50","-7.58","-21.73"],["2026-07-08T23:45:00","MEC.CC.GDM1","56.42","-7.64","-13.75"],["2026-07-08T23:45:00","MEC.CC.GDM2","56.42","-7.64","-13.75"],["2026-07-08T23:45:00","MEC.CENTURY_1","76.24","-7.05","5.48"],["2026-07-08T23:45:00","MEC.CFU","94.38","-2.99","19.56"],["2026-07-08T23:45:00","MEC.CFU_1.AZ","94.41","-2.97","19.57"],["2026-07-08T23:45:00","MEC.CFU6","95.54","-2.82","20.55"],["2026-07-08T23:45:00","MEC.CFU7","95.54","-2.82","20.55"],["2026-07-08T23:45:00","MEC.CHASCS_W","151.52","-4.46","78.17"],["2026-07-08T23:45:00","MEC.CHASCS1","151.52","-4.46","78.17"],["2026-07-08T23:45:00","MEC.CHASCS2","151.52","-4.46","78.17"],["2026-07-08T23:45:00","MEC.CHICKASAW","77.98","-3.76","3.93"],["2026-07-08T23:45:00","MEC.CLIPR1","65.93","-5.48","-6.40"],["2026-07-08T23:45:00","MEC.CMMPA.ELD","80.88","-0.56","3.63"],["2026-07-08T23:45:00","MEC.CMMPA.MONT","53.02","-7.24","-17.55"],["2026-07-08T23:45:00","MEC.COMP.ARR","66.06","-5.65","-6.10"],["2026-07-08T23:45:00","MEC.CONTRAIL1","59.41","-8.77","-9.63"],["2026-07-08T23:45:00","MEC.CORALV1","74.87","-2.94","0.00"],["2026-07-08T23:45:00","MEC.CORALV2","74.87","-2.94","0.00"],["2026-07-08T23:45:00","MEC.CORALV3","74.87","-2.94","0.00"],["2026-07-08T23:45:00","MEC.CORALV4","74.87","-2.94","0.00"],["2026-07-08T23:45:00","MEC.DIAMNDTR1","72.58","-5.23","0.00"],["2026-07-08T23:45:00","MEC.DR.CFU_ECG","91.07","-3.26","16.52"],["2026-07-08T23:45:00","MEC.DR.CFU_SM","95.54","-2.82","20.55"],["2026-07-08T23:45:00","MEC.DR.RIA","78.00","0.19","0.00"],["2026-07-08T23:45:00","MEC.ECLIPSE1","57.65","-8.82","-11.34"],["2026-07-08T23:45:00","MEC.EL_FARM_1","90.49","-3.23","15.91"],["2026-07-08T23:45:00","MEC.EL_FARM_2","90.46","-3.26","15.91"],["2026-07-08T23:45:00","MEC.EL_FARM_3","92.61","-3.28","18.08"],["2026-07-08T23:45:00","MEC.FARMER","70.23","-7.58","0.00"],["2026-07-08T23:45:00","MEC.GDMEC_1","56.43","-7.63","-13.75"],["2026-07-08T23:45:00","MEC.GDMEC_1_3","56.39","-7.67","-13.75"],["2026-07-08T23:45:00","MEC.GDMEC_2","56.44","-7.62","-13.75"],["2026-07-08T23:45:00","MEC.GDMEC_2_3","56.39","-7.67","-13.75"],["2026-07-08T23:45:00","MEC.GENESEO","66.06","-5.18","-6.57"],["2026-07-08T23:45:00","MEC.GLACIERS","63.20","-7.67","-6.94"],["2026-07-08T23:45:00","MEC.HCPD.ABRN","63.52","0.35","-14.64"],["2026-07-08T23:45:00","MEC.HIGHLAND1","62.92","-7.59","-7.30"],["2026-07-08T23:45:00","MEC.HIGHLAND2","62.92","-7.59","-7.30"],["2026-07-08T23:45:00","MEC.HIGHLAND3","62.91","-7.60","-7.30"],["2026-07-08T23:45:00","EES.LKCHAR_CT1","24.31","-5.44","-48.06"],["2026-07-08T23:45:00","EES.LKCHAR_CT2","24.31","-5.44","-48.06"],["2026-07-08T23:45:00","EES.LKCHAR_ST","24.59","-5.14","-48.08"],["2026-07-08T23:45:00","EES.LONSTR1","25.98","-3.75","-48.08"],["2026-07-08T23:45:00","EES.MAGPOWG","28.22","-2.17","-47.42"],["2026-07-08T23:45:00","EES.MCLWS1.ARR","26.51","-3.18","-48.12"],["2026-07-08T23:45:00","EES.MICHOD.ARR","29.12","-1.32","-47.37"],["2026-07-08T23:45:00","EES.MONDUSOLAR","29.18","-1.08","-47.55"],["2026-07-08T23:45:00","EES.MORIL1.ARR","29.55","-0.73","-47.53"],["2026-07-08T23:45:00","EES.MORTN1.ARR","30.66","0.06","-47.21"],["2026-07-08T23:45:00","EES.MORTN2.ARR","30.66","0.06","-47.21"],["2026-07-08T23:45:00","EES.MOTIVA_GEN","28.62","-1.06","-48.13"],["2026-07-08T23:45:00","EES.MTCPSCT1","23.71","-5.77","-48.33"],["2026-07-08T23:45:00","EES.MTCPSCT2","23.71","-5.77","-48.33"],["2026-07-08T23:45:00","EES.MTCPSST1","23.68","-5.80","-48.33"],["2026-07-08T23:45:00","EES.NELSON1","25.22","-4.53","-48.06"],["2026-07-08T23:45:00","EES.NELSON2","25.22","-4.53","-48.06"],["2026-07-08T23:45:00","EES.NELSON6","25.17","-4.56","-48.08"],["2026-07-08T23:45:00","EES.NEWTON","28.91","-0.65","-48.25"],["2026-07-08T23:45:00","EES.NEWTON1.AZ","28.91","-0.65","-48.25"],["2026-07-08T23:45:00","EES.NINEM1.ARR","28.14","-2.29","-47.38"],["2026-07-08T23:45:00","EES.NINEM6_CT1","27.59","-2.84","-47.38"],["2026-07-08T23:45:00","EES.NINEM6_CT2","27.59","-2.84","-47.38"],["2026-07-08T23:45:00","EES.NINEM6_ST","27.86","-2.57","-47.38"],["2026-07-08T23:45:00","EES.NINEMILE4","27.96","-2.47","-47.38"],["2026-07-08T23:45:00","EES.NINEMILE5","28.14","-2.29","-47.38"],["2026-07-08T23:45:00","EES.NOPLD","28.96","-1.47","-47.38"],["2026-07-08T23:45:00","EES.NOPS_1","29.01","-1.43","-47.37"],["2026-07-08T23:45:00","EES.NOPS_2","29.01","-1.43","-47.37"],["2026-07-08T23:45:00","EES.NOPS_3","29.01","-1.43","-47.37"],["2026-07-08T23:45:00","EES.NOPS_4","28.93","-1.51","-47.37"],["2026-07-08T23:45:00","EES.NOPS_5","28.93","-1.51","-47.37"],["2026-07-08T23:45:00","EES.NOPS_6","28.93","-1.51","-47.37"],["2026-07-08T23:45:00","EES.NOPS_7","28.93","-1.51","-47.37"],["2026-07-08T23:45:00","EES.NSIDE1.ARR","28.60","-1.88","-47.33"],["2026-07-08T23:45:00","EES.NSIDE2.ARR","28.60","-1.88","-47.33"],["2026-07-08T23:45:00","EES.OAK_RG_GEN","26.75","-3.30","-47.76"],["2026-07-08T23:45:00","EES.OCAPS_1A","27.54","-2.15","-48.12"],["2026-07-08T23:45:00","EES.OCAPS_1B","28.22","-1.47","-48.12"],["2026-07-08T23:45:00","EES.OCAPS_1C","28.05","-1.64","-48.12"],["2026-07-08T23:45:00","EES.OUACH_1","25.86","-4.16","-47.79"],["2026-07-08T23:45:00","EES.OUACH_2","25.86","-4.16","-47.79"],["2026-07-08T23:45:00","EES.OUACH_3","25.86","-4.16","-47.79"],["2026-07-08T23:45:00","EES.OXBOW","27.81","-2.58","-47.42"],["2026-07-08T23:45:00","EES.PANAM1.ARR","29.12","-1.29","-47.40"],["2026-07-08T23:45:00","EES.PERVL1","25.98","-4.06","-47.77"],["2026-07-08T23:45:00","EES.PERVL1.ARR","25.98","-4.06","-47.77"],["2026-07-08T23:45:00","EES.PERVL2.ARR","25.98","-4.06","-47.77"],["2026-07-08T23:45:00","EES.PERVL2_CT","25.98","-4.06","-47.77"],["2026-07-08T23:45:00","EES.PLAHTC.ARR","30.30","-0.28","-47.23"],["2026-07-08T23:45:00","EES.RBRSW2.ARR","28.63","-1.85","-47.33"],["2026-07-08T23:45:00","EES.RBRSW5.ARR","28.32","-2.12","-47.37"],["2026-07-08T23:45:00","EES.RCTHOMAS","26.24","-3.29","-48.28"],["2026-07-08T23:45:00","EES.REXBRW.ARR","28.57","-1.92","-47.32"],["2026-07-08T23:45:00","EES.RICE1","26.18","-3.60","-48.03"],["2026-07-08T23:45:00","EES.RICHD1.ARR","27.38","-2.84","-47.59"],["2026-07-08T23:45:00","EES.RICHD2.ARR","27.38","-2.84","-47.59"],["2026-07-08T23:45:00","EES.RILLA.ARR","26.55","-3.48","-47.78"],["2026-07-08T23:45:00","EES.RVRBEND1","27.38","-3.00","-47.43"],["2026-07-08T23:45:00","EES.SABINE1","27.29","-2.40","-48.12"],["2026-07-08T23:45:00","EES.SABINE3","28.05","-1.64","-48.12"],["2026-07-08T23:45:00","EES.SABINE4","27.54","-2.15","-48.12"],["2026-07-08T23:45:00","EES.SABINE5","27.28","-2.41","-48.12"],["2026-07-08T23:45:00","EES.SAM_DAM_12","29.02","-0.51","-48.28"],["2026-07-08T23:45:00","EES.SAN_JC1_CT","25.42","-4.10","-48.29"],["2026-07-08T23:45:00","EES.SAN_JC2_CT","25.42","-4.10","-48.29"],["2026-07-08T23:45:00","EES.SHEC","26.96","-2.58","-48.27"],["2026-07-08T23:45:00","EES.SLEMCO","29.06","-1.18","-47.57"],["2026-07-08T23:45:00","EES.SLRD","29.80","-0.65","-47.36"],["2026-07-08T23:45:00","EES.SPORT1.ARR","28.20","-2.23","-47.38"],["2026-07-08T23:45:00","EES.SPORT2.ARR","28.20","-2.23","-47.38"],["2026-07-08T23:45:00","EES.SRMPA","28.31","-1.29","-48.21"],["2026-07-08T23:45:00","EES.SRMPA_1.AZ","28.31","-1.29","-48.21"],["2026-07-08T23:45:00","EES.STERL7","25.77","-4.23","-47.81"],["2026-07-08T23:45:00","EES.STJAMES","28.47","-1.93","-47.41"],["2026-07-08T23:45:00","EES.STL115.ARR","25.77","-4.23","-47.81"],["2026-07-08T23:45:00","EES.STLN11.ARR","25.91","-4.12","-47.78"],["2026-07-08T23:45:00","EES.STLNG1.ARR","25.91","-4.12","-47.78"],["2026-07-08T23:45:00","EES.STLNG2.ARR","25.90","-4.12","-47.79"],["2026-07-08T23:45:00","EES.STLNG3.ARR","25.90","-4.12","-47.79"],["2026-07-08T23:45:00","EES.STLNG5.ARR","25.90","-4.12","-47.79"],["2026-07-08T23:45:00","EES.STRSOL","25.78","-4.22","-47.81"],["2026-07-08T23:45:00","EES.SWTZ1.ARR","26.51","-3.53","-47.77"],["2026-07-08T23:45:00","EES.TAFTCOGEN","27.33","-3.08","-47.40"],["2026-07-08T23:45:00","EES.TOL_BEND1","27.38","-2.22","-48.21"],["2026-07-08T23:45:00","EES.TOL_BEND2","27.38","-2.22","-48.21"],["2026-07-08T23:45:00","EES.UCB","27.38","-3.03","-47.40"],["2026-07-08T23:45:00","EES.UCBECO","27.38","-3.03","-47.40"],["2026-07-08T23:45:00","EES.UCBSUP","27.38","-3.03","-47.40"],["2026-07-08T23:45:00","EES.UMBRIELSOL","26.90","-2.67","-48.24"],["2026-07-08T23:45:00","EES.VIDALIA","24.64","-5.61","-47.56"],["2026-07-08T23:45:00","EES.VIGNES.ARR","28.87","-1.54","-47.40"],["2026-07-08T23:45:00","EES.WASHEC_CT1","28.99","-1.48","-47.34"],["2026-07-08T23:45:00","AMIL.HOOPESTON","85.60","0.23","7.56"],["2026-07-08T23:45:00","AMIL.HSNVL.ARR","86.81","2.31","6.69"],["2026-07-08T23:45:00","AMIL.HVANA.ARR","84.95","0.72","6.42"],["2026-07-08T23:45:00","AMIL.IDTE","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.IGS","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.IMEA.BHSF","82.52","-0.50","5.21"],["2026-07-08T23:45:00","AMIL.IMEA.HOOS","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.IMEA_1.AZ","84.46","0.56","6.09"],["2026-07-08T23:45:00","AMIL.IOW_AFRYT","75.81","-2.00","0.00"],["2026-07-08T23:45:00","AMIL.IP","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.IP.AZ","85.16","1.04","6.31"],["2026-07-08T23:45:00","AMIL.IP.IMEA","84.90","0.84","6.25"],["2026-07-08T23:45:00","AMIL.IPRETL","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.IPVS.MVP","84.75","0.78","6.16"],["2026-07-08T23:45:00","AMIL.JOPPA_AUX","83.68","0.28","5.59"],["2026-07-08T23:45:00","AMIL.KIMMEL","82.69","-0.48","5.36"],["2026-07-08T23:45:00","AMIL.L69_AHOPK","72.10","0.17","-5.88"],["2026-07-08T23:45:00","AMIL.LEGOESR","85.90","1.14","6.95"],["2026-07-08T23:45:00","AMIL.LINCLAND1","83.87","0.03","6.03"],["2026-07-08T23:45:00","AMIL.LINCLAND2","83.87","0.03","6.03"],["2026-07-08T23:45:00","AMIL.LOTUS","84.12","0.04","6.27"],["2026-07-08T23:45:00","AMIL.MAROA.MVP","85.45","0.12","7.52"],["2026-07-08T23:45:00","AMIL.MCEC","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.MCPU_1.AZ","86.43","2.07","6.55"],["2026-07-08T23:45:00","AMIL.MECWB_LPC","91.20","-3.02","16.41"],["2026-07-08T23:45:00","AMIL.MERDS.MVP","83.17","0.02","5.34"],["2026-07-08T23:45:00","AMIL.MES","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.MFSF","84.56","0.40","6.35"],["2026-07-08T23:45:00","AMIL.MP2N","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.MPRG.ARR","85.82","1.04","6.97"],["2026-07-08T23:45:00","AMIL.MRDSA.ARR","83.24","0.15","5.28"],["2026-07-08T23:45:00","AMIL.MSWP","84.81","0.40","6.60"],["2026-07-08T23:45:00","AMIL.MTCML","86.43","2.07","6.55"],["2026-07-08T23:45:00","AMIL.MULLIGAN","85.55","0.70","7.04"],["2026-07-08T23:45:00","AMIL.NEC1_1.AZ","85.65","1.24","6.60"],["2026-07-08T23:45:00","AMIL.NESL","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.NEWT_1.AZ","85.36","0.93","6.62"],["2026-07-08T23:45:00","AMIL.NEWTON21","84.50","0.16","6.53"],["2026-07-08T23:45:00","AMIL.NLT_ANEW_","83.67","5.86","0.00"],["2026-07-08T23:45:00","AMIL.NORRISDPC","85.65","1.25","6.59"],["2026-07-08T23:45:00","AMIL.NWTN_BF","84.63","0.29","6.53"],["2026-07-08T23:45:00","AMIL.NWTN_SF","84.63","0.29","6.53"],["2026-07-08T23:45:00","AMIL.OGLES.ARR","87.66","2.25","7.60"],["2026-07-08T23:45:00","AMIL.P66T","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.PALMCOIL","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.PEARLG2","84.10","1.28","5.01"],["2026-07-08T23:45:00","AMIL.PEIC","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.PEIH","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.PIKESLR","84.82","0.91","6.10"],["2026-07-08T23:45:00","AMIL.PLSKI_AUX","83.61","0.21","5.59"],["2026-07-08T23:45:00","AMIL.PLSKI_SF","83.61","0.21","5.59"],["2026-07-08T23:45:00","AMIL.PLST","84.76","0.92","6.03"],["2026-07-08T23:45:00","AMIL.PPI","85.15","1.08","6.26"],["2026-07-08T23:45:00","AMIL.PRAIRIE1","86.19","0.92","7.46"],["2026-07-08T23:45:00","AMIL.PRAIRIECK","84.73","1.11","5.81"],["2026-07-08T23:45:00","AMIL.PRSPWF","85.63","0.31","7.51"],["2026-07-08T23:45:00","AMIL.PS1.NIMP","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PS2.NIMP","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSG1.IMEA","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSG1.IMPA","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSG1.LGEP","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSG1.MEUC","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSG1.SIPC","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSG2.IMEA","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSG2.IMPA","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSG2.LGEP","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSG2.MEUC","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSG2.SIPC","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSGC1.AMP","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSGC1.KMP","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSGC1.PPI","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSGC2.AMP","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSGC2.KMP","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PSGC2.PPI","82.09","-0.97","5.25"],["2026-07-08T23:45:00","AMIL.PTWF","85.09","-0.34","7.62"],["2026-07-08T23:45:00","AMIL.PUBPOWIL","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.PWLFSLR","85.62","0.88","6.93"],["2026-07-08T23:45:00","AMIL.RECC_FPLP","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.REI2CTGA","84.45","-0.03","6.67"],["2026-07-08T23:45:00","AMIL.REI2CTGB","84.38","-0.10","6.67"],["2026-07-08T23:45:00","AMIL.REI2CTGC","84.40","-0.08","6.67"],["2026-07-08T23:45:00","AMIL.REI2CTGD","84.40","-0.08","6.67"],["2026-07-08T23:45:00","AMIL.REI2CTGE","84.40","-0.08","6.67"],["2026-07-08T23:45:00","AMIL.REI2CTGF","84.45","-0.03","6.67"],["2026-07-08T23:45:00","AMIL.REI2CTGG","84.40","-0.08","6.67"],["2026-07-08T23:45:00","AMIL.REI2CTGH","84.41","-0.07","6.67"],["2026-07-08T23:45:00","AMIL.REN1","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.RES.CNE","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.RESE","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.RICHLAND","89.85","4.89","7.15"],["2026-07-08T23:45:00","AMIL.RISING.H","85.94","0.63","7.50"],["2026-07-08T23:45:00","AMIL.RISING.L","85.97","0.65","7.51"],["2026-07-08T23:45:00","AMIL.RIVRFRRYS","86.49","1.59","7.09"],["2026-07-08T23:45:00","AMIL.RLGY01","85.16","1.09","6.26"],["2026-07-08T23:45:00","AMIL.RNGDRP","84.40","0.12","6.47"],["2026-07-08T23:45:00","AMIL.RNGPSS","82.24","-0.84","5.27"],["2026-07-08T23:45:00","DECO.CROS","91.26","5.61","7.84"],["2026-07-08T23:45:00","DECO.CWEP","89.37","3.64","7.92"],["2026-07-08T23:45:00","DECO.DAYTN.ARR","88.74","3.06","7.87"],["2026-07-08T23:45:00","DECO.DEAN111","87.70","2.14","7.75"],["2026-07-08T23:45:00","DECO.DEAN112","87.70","2.14","7.75"],["2026-07-08T23:45:00","DECO.DEAN121","87.63","2.07","7.75"],["2026-07-08T23:45:00","DECO.DEAN122","87.63","2.07","7.75"],["2026-07-08T23:45:00","DECO.DEERFLD","88.93","3.25","7.87"],["2026-07-08T23:45:00","DECO.DFWE2","88.94","3.26","7.87"],["2026-07-08T23:45:00","DECO.DIGG1","89.82","4.19","7.82"],["2026-07-08T23:45:00","DECO.DIGG2","89.65","4.02","7.82"],["2026-07-08T23:45:00","DECO.DIGG3","89.77","4.14","7.82"],["2026-07-08T23:45:00","DECO.DIGS2","89.77","4.14","7.82"],["2026-07-08T23:45:00","DECO.DIGS3","89.77","4.14","7.82"],["2026-07-08T23:45:00","DECO.DIGSINT","89.77","4.14","7.82"],["2026-07-08T23:45:00","DECO.DLRYP11","90.29","4.67","7.81"],["2026-07-08T23:45:00","DECO.DLRYP12","90.29","4.67","7.81"],["2026-07-08T23:45:00","DECO.DR.123NET","92.18","6.51","7.86"],["2026-07-08T23:45:00","DECO.DR.DEMO","90.99","5.36","7.82"],["2026-07-08T23:45:00","DECO.DR.GLW","90.79","5.14","7.84"],["2026-07-08T23:45:00","DECO.DR.POET","92.33","6.61","7.91"],["2026-07-08T23:45:00","DECO.DR.TRGT","91.14","5.49","7.84"],["2026-07-08T23:45:00","DECO.E.TRENTON","90.36","4.70","7.85"],["2026-07-08T23:45:00","DECO.EIPS","91.26","5.61","7.84"],["2026-07-08T23:45:00","DECO.ELIG","91.26","5.61","7.84"],["2026-07-08T23:45:00","DECO.ESSEX.ARR","90.97","5.35","7.81"],["2026-07-08T23:45:00","DECO.EXGNHW2","89.12","3.42","7.89"],["2026-07-08T23:45:00","DECO.EXGNMW2","88.86","3.18","7.87"],["2026-07-08T23:45:00","DECO.FERMI2","89.94","4.27","7.86"],["2026-07-08T23:45:00","DECO.FESC","91.26","5.61","7.84"],["2026-07-08T23:45:00","DECO.FRISB.ARR","90.62","5.00","7.81"],["2026-07-08T23:45:00","DECO.FRMP112","90.65","4.97","7.87"],["2026-07-08T23:45:00","DECO.FRMP113","90.65","4.97","7.87"],["2026-07-08T23:45:00","DECO.FRMP114","90.65","4.97","7.87"],["2026-07-08T23:45:00","DECO.GRNWD.MVP","88.52","2.90","7.81"],["2026-07-08T23:45:00","DECO.GRNWD1","88.28","2.66","7.81"],["2026-07-08T23:45:00","DECO.GWDP111","88.48","2.86","7.81"],["2026-07-08T23:45:00","DECO.GWDP112","88.48","2.86","7.81"],["2026-07-08T23:45:00","DECO.GWDP12","88.48","2.86","7.81"],["2026-07-08T23:45:00","DECO.HNKP111","91.61","5.94","7.86"],["2026-07-08T23:45:00","DECO.HNKP113","91.61","5.94","7.86"],["2026-07-08T23:45:00","DECO.HNKP121","91.28","5.61","7.86"],["2026-07-08T23:45:00","DECO.HNKP122","91.28","5.61","7.86"],["2026-07-08T23:45:00","DECO.HRBRB.ARR","89.16","3.48","7.87"],["2026-07-08T23:45:00","DECO.HVSTW","89.13","3.43","7.89"],["2026-07-08T23:45:00","DECO.JUDD11","88.14","2.46","7.87"],["2026-07-08T23:45:00","DECO.JUDD12","88.11","2.43","7.87"],["2026-07-08T23:45:00","DECO.JUDD13","88.13","2.45","7.87"],["2026-07-08T23:45:00","DECO.JUDD14","88.14","2.46","7.87"],["2026-07-08T23:45:00","DECO.LAKEIRIS","88.53","2.92","7.80"],["2026-07-08T23:45:00","DECO.LBWL.WTSL","90.30","4.61","7.88"],["2026-07-08T23:45:00","DECO.LOAD.CNE","91.26","5.61","7.84"],["2026-07-08T23:45:00","DECO.LUD1","93.01","6.93","8.27"],["2026-07-08T23:45:00","DECO.LUD2","93.01","6.93","8.27"],["2026-07-08T23:45:00","DECO.LUD3","93.03","6.95","8.27"],["2026-07-08T23:45:00","DECO.LUD4","93.03","6.95","8.27"],["2026-07-08T23:45:00","DECO.LUD5","93.14","7.06","8.27"],["2026-07-08T23:45:00","DECO.LUD6","93.14","7.06","8.27"],["2026-07-08T23:45:00","DECO.MCKINLEY1","99.84","14.15","7.88"],["2026-07-08T23:45:00","DECO.MINDEN1","87.40","1.74","7.85"],["2026-07-08T23:45:00","DECO.MONROE1","89.17","3.51","7.85"],["2026-07-08T23:45:00","DECO.MONROE2","88.94","3.28","7.85"],["2026-07-08T23:45:00","DECO.MONROE3","89.47","3.79","7.87"],["2026-07-08T23:45:00","DECO.MONROE4","89.68","4.00","7.87"],["2026-07-08T23:45:00","DECO.MONRP11","89.17","3.51","7.85"],["2026-07-08T23:45:00","DECO.MPPA.DWTL","90.30","4.61","7.88"],["2026-07-08T23:45:00","DECO.MSCPA","92.61","6.92","7.88"],["2026-07-08T23:45:00","DECO.NEC","91.26","5.61","7.84"],["2026-07-08T23:45:00","DECO.NEP112","90.76","5.14","7.81"],["2026-07-08T23:45:00","DECO.NEP113","90.76","5.14","7.81"],["2026-07-08T23:45:00","DECO.NEP114","90.76","5.14","7.81"],["2026-07-08T23:45:00","DECO.NEP12","90.57","4.95","7.81"],["2026-07-08T23:45:00","DECO.NEP131","90.57","4.95","7.81"],["2026-07-08T23:45:00","DECO.NEP132","90.57","4.95","7.81"],["2026-07-08T23:45:00","DECO.NESL1","91.26","5.61","7.84"],["2026-07-08T23:45:00","DECO.NOBEL","88.86","3.18","7.87"],["2026-07-08T23:45:00","DECO.OLIVRP11","99.89","14.20","7.88"],["2026-07-08T23:45:00","DECO.PEGASUS","89.34","3.61","7.92"],["2026-07-08T23:45:00","DECO.PEGASUS2","89.34","3.61","7.92"],["2026-07-08T23:45:00","DECO.PHEASANT1","89.19","3.48","7.90"],["2026-07-08T23:45:00","DECO.PINE_TREE","88.66","3.08","7.77"],["2026-07-08T23:45:00","DECO.PINNEBOG","89.12","3.42","7.89"],["2026-07-08T23:45:00","DECO.PLACDP12","90.21","4.54","7.86"],["2026-07-08T23:45:00","DECO.PONTC.MVP","90.01","4.35","7.85"],["2026-07-08T23:45:00","DECO.PUTNMP11","95.26","9.59","7.86"],["2026-07-08T23:45:00","DECO.RPSN3.MVP","89.00","3.32","7.87"],["2026-07-08T23:45:00","DECO.RPSON.MVP","88.97","3.29","7.87"],["2026-07-08T23:45:00","DECO.RRP11","90.71","5.06","7.84"],["2026-07-08T23:45:00","DECO.S.CASTLE","90.76","5.14","7.81"],["2026-07-08T23:45:00","DECO.SANDU.MVP","89.00","3.36","7.83"],["2026-07-08T23:45:00","DECO.SELC","91.26","5.61","7.84"],["2026-07-08T23:45:00","DECO.SESA","91.26","5.61","7.84"],["2026-07-08T23:45:00","DECO.SIGEL1","88.91","3.23","7.87"],["2026-07-08T23:45:00","DECO.SLOES11","90.49","4.83","7.85"],["2026-07-08T23:45:00","DECO.STCLA.ARR","87.94","2.38","7.75"],["2026-07-08T23:45:00","DECO.STCLP11","88.54","2.96","7.77"],["2026-07-08T23:45:00","DECO.SUPP111","91.34","5.64","7.89"],["2026-07-08T23:50:00","EAI.DELL.CT2","29.18","0.07","-31.20"],["2026-07-08T23:50:00","EAI.DELL.ST3","29.18","0.07","-31.20"],["2026-07-08T23:50:00","EAI.DRVRSOL","29.58","0.40","-31.13"],["2026-07-08T23:50:00","EAI.EAILD","27.25","-1.40","-31.66"],["2026-07-08T23:50:00","EAI.EAILD.RLA","27.25","-1.40","-31.66"],["2026-07-08T23:50:00","EAI.EAMP_1.AZ","27.25","-1.40","-31.66"],["2026-07-08T23:50:00","EAI.ELDORA.ARR","25.07","-3.60","-31.64"],["2026-07-08T23:50:00","EAI.FLATFORKSO","29.60","0.64","-31.35"],["2026-07-08T23:50:00","EAI.FORGEVWSO","29.41","0.34","-31.24"],["2026-07-08T23:50:00","EAI.GACP.GMPWR","29.58","0.40","-31.13"],["2026-07-08T23:50:00","EAI.H_SPR1_CT1","25.59","-3.06","-31.66"],["2026-07-08T23:50:00","EAI.H_SPR1_CT2","25.59","-3.06","-31.66"],["2026-07-08T23:50:00","EAI.H_SPR1_ST","25.59","-3.06","-31.66"],["2026-07-08T23:50:00","EAI.HAPPY","28.51","-0.33","-31.47"],["2026-07-08T23:50:00","EAI.HASKL1.ARR","26.04","-2.59","-31.68"],["2026-07-08T23:50:00","EAI.INDEPEND1","27.15","-1.71","-31.45"],["2026-07-08T23:50:00","EAI.INDEPEND2","27.61","-1.28","-31.42"],["2026-07-08T23:50:00","EAI.JONSCWL","28.97","0.02","-31.36"],["2026-07-08T23:50:00","EAI.LK_CATH4","25.60","-3.03","-31.68"],["2026-07-08T23:50:00","EAI.LLS","29.37","0.36","-31.30"],["2026-07-08T23:50:00","EAI.LYNCH2.ARR","27.11","-1.55","-31.65"],["2026-07-08T23:50:00","EAI.MABELV.ARR","25.97","-2.66","-31.68"],["2026-07-08T23:50:00","EAI.NIMBUSWF","22.80","-2.85","-34.66"],["2026-07-08T23:50:00","EAI.NLR_1.AZ","27.13","-1.51","-31.67"],["2026-07-08T23:50:00","EAI.NLRLD","27.13","-1.51","-31.67"],["2026-07-08T23:50:00","EAI.NPTSOL","27.87","-1.01","-31.43"],["2026-07-08T23:50:00","EAI.NWMADRIDSO","28.32","-0.75","-31.24"],["2026-07-08T23:50:00","EAI.OMLP_1.AZ","29.82","0.76","-31.25"],["2026-07-08T23:50:00","EAI.PBENRGY_CT","26.11","-2.62","-31.58"],["2026-07-08T23:50:00","EAI.PBENRGY_ST","26.17","-2.56","-31.58"],["2026-07-08T23:50:00","EAI.PLUM_1C","29.51","0.33","-31.13"],["2026-07-08T23:50:00","EAI.PLUM_PPEA","29.51","0.33","-31.13"],["2026-07-08T23:50:00","EAI.PLUM1_MEUC","29.51","0.33","-31.13"],["2026-07-08T23:50:00","EAI.PLUM2_MEUC","29.51","0.33","-31.13"],["2026-07-08T23:50:00","EAI.PLUMPT","29.51","0.33","-31.13"],["2026-07-08T23:50:00","EAI.PMISTSOL","27.68","-1.26","-31.37"],["2026-07-08T23:50:00","EAI.QUARTZ","28.61","-0.37","-31.33"],["2026-07-08T23:50:00","EAI.REDFDSOLAR","26.56","-2.14","-31.61"],["2026-07-08T23:50:00","EAI.REMMEL123","25.60","-3.03","-31.68"],["2026-07-08T23:50:00","EAI.RITCH3.ARR","29.36","0.35","-31.30"],["2026-07-08T23:50:00","EAI.SEARCY","28.20","-0.64","-31.47"],["2026-07-08T23:50:00","EAI.SHRDN1.ARR","25.84","-2.82","-31.65"],["2026-07-08T23:50:00","EAI.SHRDN2.ARR","25.84","-2.82","-31.65"],["2026-07-08T23:50:00","EAI.SHRDN3.ARR","25.84","-2.82","-31.65"],["2026-07-08T23:50:00","EAI.STUTTGART","29.47","0.59","-31.43"],["2026-07-08T23:50:00","EAI.UPS1_CT1","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.UPS1_CT2","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.UPS1_ST","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.UPS2_CT1","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.UPS2_CT2","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.UPS2_ST","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.UPS3_CT1","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.UPS3_CT2","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.UPS3_ST","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.UPS4_CT1","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.UPS4_CT2","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.UPS4_ST","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.WBSOL","29.75","0.81","-31.37"],["2026-07-08T23:50:00","EAI.WH_BLUFF1","26.03","-2.66","-31.62"],["2026-07-08T23:50:00","EAI.WH_BLUFF2","25.75","-2.94","-31.62"],["2026-07-08T23:50:00","EAI.WHBLF.ARR","26.22","-2.47","-31.62"],["2026-07-08T23:50:00","EAI.WMPSOL","29.40","0.37","-31.28"],["2026-07-08T23:50:00","EAI.WMULD_1.AZ","29.44","0.41","-31.28"],["2026-07-08T23:50:00","EAI.WMULDLD","29.44","0.41","-31.28"],["2026-07-08T23:50:00","EAI.WODLN1.ARR","26.29","-2.34","-31.68"],["2026-07-08T23:50:00","EAI.WSTMMP.ARR","29.37","0.29","-31.23"],["2026-07-08T23:50:00","EAI.WTBLF5.ARR","26.09","-2.60","-31.62"],["2026-07-08T23:50:00","EDE","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","EDE.PLUM","64.16","0.33","3.52"],["2026-07-08T23:50:00","EES.ACAD2_CT1","26.72","-2.23","-31.36"],["2026-07-08T23:50:00","EES.ACAD2_CT2","26.72","-2.23","-31.36"],["2026-07-08T23:50:00","EES.ACAD2_ST","26.72","-2.23","-31.36"],["2026-07-08T23:50:00","EES.ACADA1.ARR","26.72","-2.23","-31.36"],["2026-07-08T23:50:00","EES.ACADA2.ARR","26.72","-2.23","-31.36"],["2026-07-08T23:50:00","EES.AIRLIN.ARR","27.98","-1.10","-31.23"],["2026-07-08T23:50:00","EES.AIRLIQ_GEI","28.14","-0.94","-31.23"],["2026-07-08T23:50:00","EES.AMITESO","28.62","-0.47","-31.22"],["2026-07-08T23:50:00","EES.AXIALL","25.09","-3.52","-31.70"],["2026-07-08T23:50:00","EES.AXLPLQ","27.67","-1.40","-31.24"],["2026-07-08T23:50:00","EES.BASFVFW","27.12","-1.46","-31.73"],["2026-07-08T23:50:00","EES.BASTAP.ARR","26.16","-2.69","-31.46"],["2026-07-08T23:50:00","EES.BASTP1.ARR","26.16","-2.69","-31.46"],["2026-07-08T23:50:00","EES.BASTR1.ARR","25.97","-2.87","-31.47"],["2026-07-08T23:50:00","EES.BASTR2.ARR","25.97","-2.87","-31.47"],["2026-07-08T23:50:00","EES.BC1_1","27.06","-2.01","-31.24"],["2026-07-08T23:50:00","EES.BC1_2","27.06","-2.01","-31.24"],["2026-07-08T23:50:00","EES.BC1_3","27.06","-2.01","-31.24"],["2026-07-08T23:50:00","EES.BC1_4","27.06","-2.01","-31.24"],["2026-07-08T23:50:00","EES.BC2_1","27.01","-2.05","-31.25"],["2026-07-08T23:50:00","EES.BC2_2","27.01","-2.05","-31.25"],["2026-07-08T23:50:00","EES.BC2_3","27.01","-2.05","-31.25"],["2026-07-08T23:50:00","EES.BGTEL1.ARR","28.07","-1.01","-31.23"],["2026-07-08T23:50:00","EES.BRAZ_1.AZ","25.78","-2.63","-31.90"],["2026-07-08T23:50:00","EES.BRAZLD","25.76","-2.65","-31.90"],["2026-07-08T23:50:00","LAFA.HARGIS1","28.15","-0.83","-31.33"],["2026-07-08T23:50:00","LAFA.HARGIS2","28.15","-0.83","-31.33"],["2026-07-08T23:50:00","LAFA.LABBE1","27.67","-1.31","-31.33"],["2026-07-08T23:50:00","LAFA.LABBE2","27.67","-1.31","-31.33"],["2026-07-08T23:50:00","LAFA.LAFA","28.04","-0.94","-31.33"],["2026-07-08T23:50:00","LAGN.DEMCO1.AZ","28.07","-1.01","-31.23"],["2026-07-08T23:50:00","LAGN.LAGN_1.AZ","27.05","-1.82","-31.44"],["2026-07-08T23:50:00","LAGT.1803","27.02","-1.84","-31.45"],["2026-07-08T23:50:00","LAGT.1803CEG","27.02","-1.84","-31.45"],["2026-07-08T23:50:00","LAGT.LOGC.ARR","26.16","-2.69","-31.46"],["2026-07-08T23:50:00","LAGT.PCE","27.50","-1.55","-31.26"],["2026-07-08T23:50:00","LEPA.AZ","28.07","-0.93","-31.31"],["2026-07-08T23:50:00","LEPA.CPLAQ.ARR","29.20","0.13","-31.24"],["2026-07-08T23:50:00","LEPA.HOUMA","28.04","-1.03","-31.24"],["2026-07-08T23:50:00","LEPA.HOUMA_G14","28.04","-1.03","-31.24"],["2026-07-08T23:50:00","LEPA.HOUMA_G15","28.04","-1.03","-31.24"],["2026-07-08T23:50:00","LEPA.HOUMA_G16","28.04","-1.03","-31.24"],["2026-07-08T23:50:00","LEPA.LEPA","27.27","-1.56","-31.48"],["2026-07-08T23:50:00","LEPA.MGC_UNT01","28.76","-0.26","-31.29"],["2026-07-08T23:50:00","LEPA.MRCTY.ARR","28.76","-0.26","-31.29"],["2026-07-08T23:50:00","LEPA.MURRAY","24.57","-4.40","-31.34"],["2026-07-08T23:50:00","LES","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","LGEE","67.61","2.43","4.87"],["2026-07-08T23:50:00","LOUISIANA.HUB","28.04","-1.03","-31.24"],["2026-07-08T23:50:00","MDU.AZ","44.07","-5.40","-10.84"],["2026-07-08T23:50:00","MDU.BADGERWND","31.12","-6.98","-22.21"],["2026-07-08T23:50:00","MDU.BDGRWF2OON","31.12","-6.98","-22.21"],["2026-07-08T23:50:00","MDU.BEPC","38.93","-5.99","-15.39"],["2026-07-08T23:50:00","MDU.CEDARHLS","42.65","-6.38","-11.28"],["2026-07-08T23:50:00","MDU.DIAMNDWILW","42.65","-6.38","-11.28"],["2026-07-08T23:50:00","MDU.ELLNDL.MVP","47.59","-5.35","-7.37"],["2026-07-08T23:50:00","MDU.ELLNDL_LD","48.08","-4.84","-7.39"],["2026-07-08T23:50:00","MDU.ELLNDL_LD2","48.05","-4.87","-7.39"],["2026-07-08T23:50:00","MDU.FOXTL.WND","48.04","-4.88","-7.39"],["2026-07-08T23:50:00","MDU.GLENDC1","42.72","-6.11","-11.48"],["2026-07-08T23:50:00","MDU.GLENDC2","42.72","-6.11","-11.48"],["2026-07-08T23:50:00","MDU.GLENULST_6","35.23","-6.32","-18.76"],["2026-07-08T23:50:00","MDU.GRE.ELBESS","31.19","-6.91","-22.21"],["2026-07-08T23:50:00","MDU.GRE.EMMLOG","31.19","-6.91","-22.21"],["2026-07-08T23:50:00","MDU.HESKET_3","34.49","-6.60","-19.22"],["2026-07-08T23:50:00","MDU.HESKET_4","34.54","-6.55","-19.22"],["2026-07-08T23:50:00","MDU.LEWIS2","42.42","-6.78","-11.11"],["2026-07-08T23:50:00","MDU.MCTURB1","42.43","-6.45","-11.43"],["2026-07-08T23:50:00","MDU.MDU","42.20","-5.67","-12.44"],["2026-07-08T23:50:00","MDU.MERRICOURT","48.04","-4.88","-7.39"],["2026-07-08T23:50:00","MDU.MPC","39.52","-6.64","-14.15"],["2026-07-08T23:50:00","MDU.NWPS","39.52","-6.64","-14.15"],["2026-07-08T23:50:00","MDU.OTP","39.52","-6.64","-14.15"],["2026-07-08T23:50:00","MDU.OTPW_1.AZ","39.52","-6.64","-14.15"],["2026-07-08T23:50:00","MDU.TATANKA1","48.04","-4.88","-7.39"],["2026-07-08T23:50:00","MDU.TSWF1","44.54","-5.84","-9.93"],["2026-07-08T23:50:00","MDU.WISHEKNW1","31.11","-6.99","-22.21"],["2026-07-08T23:50:00","MEC.ADAIR_W1","42.73","-6.34","-11.24"],["2026-07-08T23:50:00","MEC.ADAMS","41.43","-7.51","-11.37"],["2026-07-08T23:50:00","MEC.ALTM_1.AZ","44.93","-4.78","-10.60"],["2026-07-08T23:50:00","MEC.ALTW","45.57","-4.73","-10.01"],["2026-07-08T23:50:00","MEC.AMES","26.26","-5.10","-28.95"],["2026-07-08T23:50:00","MEC.AMES_1.AZ","26.26","-5.10","-28.95"],["2026-07-08T23:50:00","MEC.AMES_UNIT8","26.31","-5.19","-28.81"],["2026-07-08T23:50:00","MEC.ARBHILL_S","42.50","-6.55","-11.26"],["2026-07-08T23:50:00","MEC.ARBORHL1","42.50","-6.55","-11.26"],["2026-07-08T23:50:00","MEC.ATLN","42.07","-5.73","-12.51"],["2026-07-08T23:50:00","MEC.AZ","49.83","-4.16","-6.32"],["2026-07-08T23:50:00","MEC.BEAVERCR","51.58","-5.52","-3.21"],["2026-07-08T23:50:00","MEC.BEPM.CPZD","52.25","-3.52","-4.54"],["2026-07-08T23:50:00","MEC.BEPM_1.AZ","74.36","-2.55","16.60"],["2026-07-08T23:50:00","MEC.BEPM_WS3","43.98","-5.78","-10.55"],["2026-07-08T23:50:00","MEC.BEPM_WS4","43.98","-5.78","-10.55"],["2026-07-08T23:50:00","MEC.CAROL_W1","35.59","-5.47","-19.25"],["2026-07-08T23:50:00","MEC.CAROLL_W2","35.59","-5.47","-19.25"],["2026-07-08T23:50:00","MEC.CC.GDM1","41.61","-5.80","-12.90"],["2026-07-08T23:50:00","MEC.CC.GDM2","41.62","-5.79","-12.90"],["2026-07-08T23:50:00","MEC.CENTURY_1","61.57","-5.42","6.68"],["2026-07-08T23:50:00","MEC.CFU","77.99","-2.37","20.05"],["2026-07-08T23:50:00","MEC.CFU_1.AZ","78.01","-2.36","20.06"],["2026-07-08T23:50:00","MEC.CFU6","79.06","-2.23","20.98"],["2026-07-08T23:50:00","MEC.CFU7","79.06","-2.23","20.98"],["2026-07-08T23:50:00","MEC.CHASCS_W","132.07","-3.43","75.19"],["2026-07-08T23:50:00","MEC.CHASCS1","132.07","-3.43","75.19"],["2026-07-08T23:50:00","MEC.CHASCS2","132.07","-3.43","75.19"],["2026-07-08T23:50:00","MEC.CHICKASAW","63.12","-2.90","5.71"],["2026-07-08T23:50:00","MEC.CLIPR1","51.76","-4.08","-4.47"],["2026-07-08T23:50:00","MEC.CMMPA.ELD","62.25","-0.58","2.52"],["2026-07-08T23:50:00","MEC.CMMPA.MONT","38.28","-5.56","-16.47"],["2026-07-08T23:50:00","MEC.COMP.ARR","51.86","-4.19","-4.26"],["2026-07-08T23:50:00","MEC.CONTRAIL1","44.29","-6.99","-9.03"],["2026-07-08T23:50:00","MEC.CORALV1","57.91","-2.40","0.00"],["2026-07-08T23:50:00","MEC.CORALV2","57.91","-2.40","0.00"],["2026-07-08T23:50:00","MEC.CORALV3","57.91","-2.40","0.00"],["2026-07-08T23:50:00","MEC.CORALV4","57.91","-2.40","0.00"],["2026-07-08T23:50:00","MEC.DIAMNDTR1","56.21","-4.10","0.00"],["2026-07-08T23:50:00","MEC.DR.CFU_ECG","74.91","-2.58","17.18"],["2026-07-08T23:50:00","MEC.DR.CFU_SM","79.06","-2.23","20.98"],["2026-07-08T23:50:00","MEC.DR.RIA","60.30","-0.01","0.00"],["2026-07-08T23:50:00","MEC.ECLIPSE1","42.99","-6.68","-10.64"],["2026-07-08T23:50:00","BREC.BREC","67.48","2.55","4.62"],["2026-07-08T23:50:00","BREC.CENTURY","67.51","2.42","4.78"],["2026-07-08T23:50:00","BREC.COLE.ARR","67.51","2.42","4.78"],["2026-07-08T23:50:00","BREC.DR.BREC","64.12","-0.11","3.92"],["2026-07-08T23:50:00","BREC.DR.PADUC","64.12","-0.11","3.92"],["2026-07-08T23:50:00","BREC.GREEN1","67.27","2.29","4.67"],["2026-07-08T23:50:00","BREC.GREEN2","67.27","2.29","4.67"],["2026-07-08T23:50:00","BREC.NIPS.GRSL","68.48","3.34","4.83"],["2026-07-08T23:50:00","BREC.PADUCAH1","64.12","-0.11","3.92"],["2026-07-08T23:50:00","BREC.REIDCT","67.16","2.18","4.67"],["2026-07-08T23:50:00","BREC.SEBREE","67.27","2.29","4.67"],["2026-07-08T23:50:00","BREC.SEBREESO","67.27","2.29","4.67"],["2026-07-08T23:50:00","BREC.SEBREESO2","67.27","2.29","4.67"],["2026-07-08T23:50:00","BREC.SKILLMAN","68.08","2.98","4.79"],["2026-07-08T23:50:00","BREC.SMTH1.AMP","64.44","0.10","4.03"],["2026-07-08T23:50:00","BREC.SMTH2.AMP","64.44","0.10","4.03"],["2026-07-08T23:50:00","BREC.SMTH3.AMP","64.44","0.10","4.03"],["2026-07-08T23:50:00","BREC.UNBRIDLED","67.27","2.29","4.67"],["2026-07-08T23:50:00","BREC.WILSON1","67.07","2.16","4.60"],["2026-07-08T23:50:00","CE","66.15","0.74","5.10"],["2026-07-08T23:50:00","CE.CRETE.NU","67.30","0.22","6.77"],["2026-07-08T23:50:00","CE.PSG1.IMEA","63.17","-0.79","3.65"],["2026-07-08T23:50:00","CE.PSG1.N_PSG","63.17","-0.79","3.65"],["2026-07-08T23:50:00","CE.PSG2.IMEA","63.17","-0.79","3.65"],["2026-07-08T23:50:00","CE.PSG2.N_PSG","63.17","-0.79","3.65"],["2026-07-08T23:50:00","CE.ZIONEC.MVP","72.28","0.23","11.74"],["2026-07-08T23:50:00","CIN.08NOBSN1","67.96","2.35","5.30"],["2026-07-08T23:50:00","CIN.08NOBSN2","67.96","2.35","5.30"],["2026-07-08T23:50:00","CIN.AEPE12","68.85","3.33","5.21"],["2026-07-08T23:50:00","CIN.CAYCT.4","66.58","1.07","5.20"],["2026-07-08T23:50:00","CIN.CAYUGA.1","66.34","0.78","5.25"],["2026-07-08T23:50:00","CIN.CAYUGA.2","66.59","1.07","5.21"],["2026-07-08T23:50:00","CIN.CAYUGA.3","66.79","1.31","5.17"],["2026-07-08T23:50:00","CIN.CC.EDWIGCC","66.32","1.08","4.93"],["2026-07-08T23:50:00","CIN.CC.NOBSVIL","67.75","2.15","5.29"],["2026-07-08T23:50:00","CIN.CC.SUGRCK","65.93","0.61","5.01"],["2026-07-08T23:50:00","CIN.CONRSV.ARR","69.73","4.19","5.23"],["2026-07-08T23:50:00","CIN.CRANESOLAR","68.28","3.01","4.96"],["2026-07-08T23:50:00","CIN.CRSD","66.99","1.37","5.31"],["2026-07-08T23:50:00","CIN.CT.VERMN.1","66.61","1.09","5.21"],["2026-07-08T23:50:00","CIN.CT.VERMN.2","66.61","1.09","5.21"],["2026-07-08T23:50:00","CIN.CT.VERMN.3","66.61","1.09","5.21"],["2026-07-08T23:50:00","CIN.CT.VERMN.4","66.61","1.09","5.21"],["2026-07-08T23:50:00","CIN.CT.VERMN.5","66.61","1.09","5.21"],["2026-07-08T23:50:00","CIN.CT.VERMN.6","66.61","1.09","5.21"],["2026-07-08T23:50:00","CIN.CT.VERMN.7","66.61","1.09","5.21"],["2026-07-08T23:50:00","CIN.CT.VERMN.8","66.61","1.09","5.21"],["2026-07-08T23:50:00","CIN.CUSTOMER1","68.85","3.33","5.21"],["2026-07-08T23:50:00","CIN.DEI.AZ","68.85","3.33","5.21"],["2026-07-08T23:50:00","CIN.EDWCT1","66.32","1.08","4.93"],["2026-07-08T23:50:00","CIN.EDWCT2","66.32","1.08","4.93"],["2026-07-08T23:50:00","CIN.EDWST","66.32","1.08","4.93"],["2026-07-08T23:50:00","CIN.ESR.ATTBRY","70.92","5.52","5.09"],["2026-07-08T23:50:00","CIN.ESR.CRANE","68.28","3.01","4.96"],["2026-07-08T23:50:00","CIN.ESR.NABB","69.23","3.91","5.01"],["2026-07-08T23:50:00","CIN.GALGHR.ARR","68.71","3.39","5.01"],["2026-07-08T23:50:00","CIN.GIB5.WVPA","66.44","1.33","4.80"],["2026-07-08T23:50:00","CIN.GIBSON.1","66.44","1.33","4.80"],["2026-07-08T23:50:00","CIN.GIBSON.2","66.44","1.33","4.80"],["2026-07-08T23:50:00","CIN.GIBSON.3","66.45","1.34","4.80"],["2026-07-08T23:50:00","CIN.GIBSON.4","66.44","1.33","4.80"],["2026-07-08T23:50:00","CIN.GIBSON.5","66.44","1.33","4.80"],["2026-07-08T23:50:00","CIN.GRNTON.MVP","67.84","1.77","5.76"],["2026-07-08T23:50:00","CIN.HE.PSI","68.85","3.33","5.21"],["2026-07-08T23:50:00","CIN.HENRYCO.1","69.24","3.66","5.27"],["2026-07-08T23:50:00","CIN.HENRYCO.2","69.24","3.66","5.27"],["2026-07-08T23:50:00","CIN.HENRYCO.3","69.24","3.66","5.27"],["2026-07-08T23:50:00","CIN.HEPM_1.AZ","68.85","3.33","5.21"],["2026-07-08T23:50:00","CIN.HEPM_2.AZ","66.35","1.14","4.90"],["2026-07-08T23:50:00","CIN.HHILLS01","67.81","2.03","5.47"],["2026-07-08T23:50:00","CIN.LOGANOAKR","68.76","2.74","5.71"],["2026-07-08T23:50:00","CIN.MADISON.1","68.19","2.52","5.36"],["2026-07-08T23:50:00","CIN.MADISON.2","68.19","2.52","5.36"],["2026-07-08T23:50:00","CIN.MADISON.3","68.19","2.52","5.36"],["2026-07-08T23:50:00","CIN.MADISON.4","68.19","2.52","5.36"],["2026-07-08T23:50:00","CIN.MADISON.5","68.19","2.52","5.36"],["2026-07-08T23:50:00","CIN.MADISON.6","68.19","2.52","5.36"],["2026-07-08T23:50:00","CIN.MADISON.7","68.19","2.52","5.36"],["2026-07-08T23:50:00","CIN.MADISON.8","68.19","2.52","5.36"],["2026-07-08T23:50:00","CIN.MARKLND.1","67.24","1.86","5.07"],["2026-07-08T23:50:00","CIN.MARKLND.2","67.24","1.86","5.07"],["2026-07-08T23:50:00","CIN.MARKLND.3","67.24","1.86","5.07"],["2026-07-08T23:50:00","CIN.NIPS.APLSS","68.50","2.47","5.72"],["2026-07-08T23:50:00","CIN.NIPS.FRBNK","65.97","0.68","4.98"],["2026-07-08T23:50:00","CIN.NIPS.GBSNS","66.78","1.66","4.81"],["2026-07-08T23:50:00","CIN.NIPS.JRDCK","66.37","0.86","5.20"],["2026-07-08T23:50:00","CIN.NOBLEVL.3","67.66","2.07","5.28"],["2026-07-08T23:50:00","CIN.NOBLEVL.4","67.66","2.07","5.28"],["2026-07-08T23:50:00","CIN.NOBLEVL.5","67.66","2.07","5.28"],["2026-07-08T23:50:00","CIN.PSI","68.85","3.33","5.21"],["2026-07-08T23:50:00","CIN.PSI.IMPA","68.85","3.33","5.21"],["2026-07-08T23:50:00","CIN.PSI.LMU","68.85","3.33","5.21"],["2026-07-08T23:50:00","CIN.PSI_2.AZ","68.42","3.13","4.98"],["2026-07-08T23:50:00","CIN.PSI_3.AZ","68.03","2.90","4.82"],["2026-07-08T23:50:00","CIN.PV.SPEEDWY","68.85","3.38","5.16"],["2026-07-08T23:50:00","CIN.SIGE","68.26","3.10","4.85"],["2026-07-08T23:50:00","AMMO.HUCKFINN","60.89","-1.98","2.56"],["2026-07-08T23:50:00","AMMO.KAHO_1.AZ","64.94","1.95","2.68"],["2026-07-08T23:50:00","AMMO.KAHO_NEM","62.59","-0.45","2.73"],["2026-07-08T23:50:00","AMMO.KEOKUK1","63.30","0.36","2.63"],["2026-07-08T23:50:00","AMMO.KEOKUK10","63.31","0.38","2.62"],["2026-07-08T23:50:00","AMMO.KEOKUK11","63.31","0.38","2.62"],["2026-07-08T23:50:00","AMMO.KEOKUK12","63.36","0.43","2.62"],["2026-07-08T23:50:00","AMMO.KEOKUK13","63.36","0.43","2.62"],["2026-07-08T23:50:00","AMMO.KEOKUK14","63.36","0.43","2.62"],["2026-07-08T23:50:00","AMMO.KEOKUK15","63.36","0.43","2.62"],["2026-07-08T23:50:00","AMMO.KEOKUK2","63.30","0.36","2.63"],["2026-07-08T23:50:00","AMMO.KEOKUK3","63.30","0.36","2.63"],["2026-07-08T23:50:00","AMMO.KEOKUK4","63.30","0.36","2.63"],["2026-07-08T23:50:00","AMMO.KEOKUK5","63.30","0.36","2.63"],["2026-07-08T23:50:00","AMMO.KEOKUK6","63.30","0.36","2.63"],["2026-07-08T23:50:00","AMMO.KEOKUK7","63.31","0.38","2.62"],["2026-07-08T23:50:00","AMMO.KEOKUK8","63.31","0.38","2.62"],["2026-07-08T23:50:00","AMMO.KEOKUK9","63.31","0.38","2.62"],["2026-07-08T23:50:00","AMMO.KIRK","62.59","-0.45","2.73"],["2026-07-08T23:50:00","AMMO.KIRK_1.AZ","63.56","-0.09","3.34"],["2026-07-08T23:50:00","AMMO.KIRK2.ARR","59.01","-1.30","0.00"],["2026-07-08T23:50:00","AMMO.KLSF1","63.26","-0.60","3.55"],["2026-07-08T23:50:00","AMMO.KLSF2","63.26","-0.60","3.55"],["2026-07-08T23:50:00","AMMO.KMDYCTG1","65.12","0.50","4.31"],["2026-07-08T23:50:00","AMMO.KMDYCTG2","65.12","0.50","4.31"],["2026-07-08T23:50:00","AMMO.LABADIE1","61.92","-1.55","3.16"],["2026-07-08T23:50:00","AMMO.LABADIE2","61.86","-1.61","3.16"],["2026-07-08T23:50:00","AMMO.LABADIE3","61.80","-1.67","3.16"],["2026-07-08T23:50:00","AMMO.LABADIE4","62.05","-1.42","3.16"],["2026-07-08T23:50:00","AMMO.LINN_1.AZ","58.71","-1.60","0.00"],["2026-07-08T23:50:00","AMMO.MARC_1.AZ","60.13","-0.57","0.39"],["2026-07-08T23:50:00","AMMO.MARC_NEM","62.59","-0.45","2.73"],["2026-07-08T23:50:00","AMMO.MARC_NG","59.66","-0.65","0.00"],["2026-07-08T23:50:00","AMMO.MERAMEC1","63.54","-0.15","3.38"],["2026-07-08T23:50:00","AMMO.MERAMEC2","63.54","-0.15","3.38"],["2026-07-08T23:50:00","AMMO.MERAMEC3","63.54","-0.15","3.38"],["2026-07-08T23:50:00","AMMO.MERAMEC4","63.54","-0.15","3.38"],["2026-07-08T23:50:00","AMMO.MEXCTG1","60.47","0.16","0.00"],["2026-07-08T23:50:00","AMMO.MOBCTG1","55.60","-4.71","0.00"],["2026-07-08T23:50:00","AMMO.MOCE_1.AZ","55.61","-4.70","0.00"],["2026-07-08T23:50:00","AMMO.MORUCTG1","58.16","-2.15","0.00"],["2026-07-08T23:50:00","AMMO.MRRIS.SLR","57.23","-3.08","0.00"],["2026-07-08T23:50:00","AMMO.NEWFLOR","61.17","-1.81","2.67"],["2026-07-08T23:50:00","AMMO.NEWMADRID","62.92","-0.80","3.41"],["2026-07-08T23:50:00","AMMO.OSAGE1","57.50","-2.81","0.00"],["2026-07-08T23:50:00","AMMO.OSAGE2","57.50","-2.81","0.00"],["2026-07-08T23:50:00","AMMO.OSAGE3","57.62","-2.69","0.00"],["2026-07-08T23:50:00","AMMO.OSAGE4","57.62","-2.69","0.00"],["2026-07-08T23:50:00","AMMO.OSAGE5","57.63","-2.68","0.00"],["2026-07-08T23:50:00","AMMO.OSAGE6","57.63","-2.68","0.00"],["2026-07-08T23:50:00","AMMO.OSAGE7","57.63","-2.68","0.00"],["2026-07-08T23:50:00","AMMO.OSAGE8","57.63","-2.68","0.00"],["2026-07-08T23:50:00","AMMO.OSAGEEGEN","57.62","-2.69","0.00"],["2026-07-08T23:50:00","AMMO.PENOCTG1","60.64","-2.38","2.71"],["2026-07-08T23:50:00","AMMO.PENOCTG2","60.64","-2.38","2.71"],["2026-07-08T23:50:00","AMMO.PENOCTG3","60.63","-2.39","2.71"],["2026-07-08T23:50:00","AMMO.PENOCTG4","60.63","-2.39","2.71"],["2026-07-08T23:50:00","AMMO.PERR","62.59","-0.45","2.73"],["2026-07-08T23:50:00","AMMO.PERR_1.AZ","62.54","-0.29","2.52"],["2026-07-08T23:50:00","AMMO.PNKYCTG1","63.60","-0.43","3.72"],["2026-07-08T23:50:00","AMMO.PNKYCTG2","63.60","-0.43","3.72"],["2026-07-08T23:50:00","AMMO.PNKYCTG3","63.60","-0.43","3.72"],["2026-07-08T23:50:00","AMMO.PNKYCTG4","63.60","-0.43","3.72"],["2026-07-08T23:50:00","AMMO.PNKYCTG5","63.60","-0.43","3.72"],["2026-07-08T23:50:00","AMMO.PNKYCTG6","63.60","-0.43","3.72"],["2026-07-08T23:50:00","AMMO.PNKYCTG7","63.60","-0.43","3.72"],["2026-07-08T23:50:00","AMMO.PNKYCTG8","63.60","-0.43","3.72"],["2026-07-08T23:50:00","AMMO.RCCKCTG1","64.84","0.18","4.35"],["2026-07-08T23:50:00","AMMO.RCCKCTG2","64.84","0.18","4.35"],["2026-07-08T23:50:00","AMMO.RCCKCTG3","64.84","0.18","4.35"],["2026-07-08T23:50:00","AMMO.RCCKCTG4","64.84","0.18","4.35"],["2026-07-08T23:50:00","AMMO.RUSHIS1","63.22","-0.49","3.40"],["2026-07-08T23:50:00","AMMO.RUSHIS2","63.22","-0.49","3.40"],["2026-07-08T23:50:00","AMMO.SHOWMS","61.11","-2.01","2.81"],["2026-07-08T23:50:00","AMMO.SIOUX1","62.74","-0.92","3.35"],["2026-07-08T23:50:00","AMMO.SIOUX2","63.30","-0.38","3.37"],["2026-07-08T23:50:00","AMMO.SPLITRAIL","61.56","-1.66","2.91"],["2026-07-08T23:50:00","AMMO.TRIGCTG1","63.53","-0.27","3.49"],["2026-07-08T23:50:00","AMMO.TS1","69.00","5.35","3.34"],["2026-07-08T23:50:00","AMMO.TS2","63.81","0.16","3.34"],["2026-07-08T23:50:00","AMMO.UA.AZ","62.43","-0.85","2.97"],["2026-07-08T23:50:00","AMMO.UE","62.61","-0.44","2.74"],["2026-07-08T23:50:00","AMMO.UE.AZ","62.61","-0.44","2.74"],["2026-07-08T23:50:00","AMMO.VANDALIA","62.05","-0.74","2.48"],["2026-07-08T23:50:00","AMMO.VENCTG2","63.70","-0.10","3.49"],["2026-07-08T23:50:00","AMMO.VENCTG3","63.68","-0.12","3.49"],["2026-07-08T23:50:00","AMMO.VENCTG4","63.70","-0.10","3.49"],["2026-07-08T23:50:00","AMMO.VENCTG5","63.70","-0.10","3.49"],["2026-07-08T23:50:00","AMMO.WFSP","62.22","-1.04","2.95"],["2026-07-08T23:50:00","AMMO.WVPA","63.92","0.15","3.46"],["2026-07-08T23:50:00","AMMO.WVPA.CZML","63.92","0.15","3.46"],["2026-07-08T23:50:00","AMMO.WVPA.CZPG","63.92","0.15","3.46"],["2026-07-08T23:50:00","AMMO.WVPA_3.AZ","63.99","0.18","3.50"],["2026-07-08T23:50:00","AP","66.15","0.74","5.10"],["2026-07-08T23:50:00","ARKANSAS.HUB","26.07","-2.79","-31.45"],["2026-07-08T23:50:00","BREC.AZ","67.36","2.42","4.63"],["2026-07-08T23:50:00","NSP.WHEATON_12","43.97","-1.58","-14.76"],["2026-07-08T23:50:00","NSP.WHEATON_13","43.97","-1.58","-14.76"],["2026-07-08T23:50:00","NSP.WILMAR1","46.16","-6.18","-7.97"],["2026-07-08T23:50:00","NSP.WILMAR2","46.16","-6.18","-7.97"],["2026-07-08T23:50:00","NSP.WIMUNI.AZ","45.75","-0.19","-14.37"],["2026-07-08T23:50:00","NSP.WINDVEST1","49.22","-4.43","-6.66"],["2026-07-08T23:50:00","NSP.WOODST1","48.88","-4.77","-6.66"],["2026-07-08T23:50:00","NSP.WPIPST1","47.86","-5.79","-6.66"],["2026-07-08T23:50:00","NSP.WPPI","46.15","-1.89","-12.27"],["2026-07-08T23:50:00","NSP.WPPI_1.AZ","46.15","-1.89","-12.27"],["2026-07-08T23:50:00","NSP.WSSOT3.HYD","44.22","-0.87","-15.22"],["2026-07-08T23:50:00","NSP.WSSOT4.HYD","44.21","-0.88","-15.22"],["2026-07-08T23:50:00","NYISO","67.43","2.06","5.06"],["2026-07-08T23:50:00","OKGE","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","ONT","64.75","0.98","3.46"],["2026-07-08T23:50:00","ONT.DECO.PSOUT","65.76","0.22","5.23"],["2026-07-08T23:50:00","ONT_W","47.62","-5.41","-7.28"],["2026-07-08T23:50:00","OPPD","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","OTP.ANT","46.43","-6.53","-7.35"],["2026-07-08T23:50:00","OTP.ASHTAIII","47.58","-4.75","-7.98"],["2026-07-08T23:50:00","OTP.ASHTUBULA","47.58","-4.75","-7.98"],["2026-07-08T23:50:00","OTP.ASTORIA","46.54","-6.49","-7.28"],["2026-07-08T23:50:00","OTP.AZ","46.86","-4.70","-8.75"],["2026-07-08T23:50:00","OTP.BENSON.ARR","49.57","-2.81","-7.93"],["2026-07-08T23:50:00","OTP.BEPC1","46.91","-4.84","-8.56"],["2026-07-08T23:50:00","OTP.BIGSTON1","44.98","-7.97","-7.36"],["2026-07-08T23:50:00","OTP.BRDRS1.WND","40.96","-8.17","-11.18"],["2026-07-08T23:50:00","OTP.CENTER1","35.86","-6.77","-17.68"],["2026-07-08T23:50:00","OTP.COURTNY.WF","47.17","-5.39","-7.75"],["2026-07-08T23:50:00","OTP.COYOT1","36.84","-6.99","-16.48"],["2026-07-08T23:50:00","OTP.COYOT1AME","36.84","-6.99","-16.48"],["2026-07-08T23:50:00","OTP.CRIDG1.WND","46.28","-6.68","-7.35"],["2026-07-08T23:50:00","OTP.CRIDG2.WND","46.25","-6.71","-7.35"],["2026-07-08T23:50:00","OTP.DHWE","46.62","-6.31","-7.38"],["2026-07-08T23:50:00","OTP.DR1_2.WND","46.73","-6.27","-7.31"],["2026-07-08T23:50:00","OTP.DR3.WND","46.69","-6.31","-7.31"],["2026-07-08T23:50:00","OTP.EDGLYEDGL","50.12","-2.92","-7.27"],["2026-07-08T23:50:00","OTP.GRANTCO","48.28","-3.80","-8.23"],["2026-07-08T23:50:00","OTP.GRE","48.58","-3.44","-8.29"],["2026-07-08T23:50:00","OTP.GRE.ASHTII","47.57","-4.76","-7.98"],["2026-07-08T23:50:00","OTP.GRE.DEUEL","46.62","-6.31","-7.38"],["2026-07-08T23:50:00","OTP.GRE.DSA","47.08","-5.52","-7.71"],["2026-07-08T23:50:00","OTP.GRE.SPRTWD","47.00","-5.60","-7.71"],["2026-07-08T23:50:00","OTP.GREM_2.AZ","48.60","-3.41","-8.30"],["2026-07-08T23:50:00","OTP.HETLA","47.95","-4.89","-7.47"],["2026-07-08T23:50:00","OTP.HILS_1.AZ","47.36","-3.99","-8.96"],["2026-07-08T23:50:00","OTP.HLSOLAR","48.97","-2.98","-8.36"],["2026-07-08T23:50:00","OTP.JAMSPK1","47.40","-5.57","-7.34"],["2026-07-08T23:50:00","OTP.JAMSPK2","47.29","-5.68","-7.34"],["2026-07-08T23:50:00","OTP.LAKESWIND","49.13","-2.71","-8.47"],["2026-07-08T23:50:00","OTP.LANGDN1","45.68","-4.75","-9.88"],["2026-07-08T23:50:00","OTP.LANGDN2","45.68","-4.75","-9.88"],["2026-07-08T23:50:00","OTP.MDU","46.41","-6.54","-7.36"],["2026-07-08T23:50:00","OTP.MDU.BSTON1","44.98","-7.97","-7.36"],["2026-07-08T23:50:00","OTP.MDU.COYOTE","36.84","-6.99","-16.48"],["2026-07-08T23:50:00","OTP.MDUM_1.AZ","46.41","-6.54","-7.36"],["2026-07-08T23:50:00","OTP.MMPA","46.77","-4.49","-9.05"],["2026-07-08T23:50:00","OTP.MPC","46.72","-4.75","-8.84"],["2026-07-08T23:50:00","OTP.MPC.AGZ","47.63","-4.71","-7.97"],["2026-07-08T23:50:00","OTP.MPC.ASH","47.58","-4.75","-7.98"],["2026-07-08T23:50:00","OTP.MPC.ASH2","47.57","-4.76","-7.98"],["2026-07-08T23:50:00","OTP.MPC.BUTLER","48.13","-4.25","-7.93"],["2026-07-08T23:50:00","OTP.MPC.COYT1","36.84","-6.99","-16.48"],["2026-07-08T23:50:00","OTP.MPC.LANGDN","45.68","-4.75","-9.88"],["2026-07-08T23:50:00","OTP.MPC.OLVIII","34.64","-6.84","-18.83"],["2026-07-08T23:50:00","OTP.MPC.OXBOW","47.83","-4.49","-7.99"],["2026-07-08T23:50:00","OTP.MPC.YNG2","36.32","-6.72","-17.27"],["2026-07-08T23:50:00","OTP.MPWR","47.57","-4.76","-7.98"],["2026-07-08T23:50:00","OTP.MRES","48.21","-3.76","-8.34"],["2026-07-08T23:50:00","OTP.MRES.CVLR","45.42","-5.19","-9.70"],["2026-07-08T23:50:00","OTP.MRES.HILS","47.36","-3.99","-8.96"],["2026-07-08T23:50:00","OTP.MRES.NTWD","46.36","-4.90","-9.05"],["2026-07-08T23:50:00","OTP.MRES_8.AZ","48.19","-3.77","-8.35"],["2026-07-08T23:50:00","OTP.MUAG","47.72","-3.94","-8.65"],["2026-07-08T23:50:00","OTP.NSP","47.53","-4.45","-8.33"],["2026-07-08T23:50:00","OTP.NSPP_1.AZ","47.52","-4.46","-8.33"],["2026-07-08T23:50:00","OTP.NSPX.ADA","48.13","-4.25","-7.93"],["2026-07-08T23:50:00","OTP.NWPS","46.41","-6.54","-7.36"],["2026-07-08T23:50:00","OTP.OTP","47.06","-4.53","-8.72"],["2026-07-08T23:50:00","OTP.OTPW_1.AZ","46.88","-4.20","-9.23"],["2026-07-08T23:50:00","OTP.OTPW_10.AZ","49.08","0.23","-11.46"],["2026-07-08T23:50:00","OTP.OTPW_11.AZ","48.06","-4.22","-8.03"],["2026-07-08T23:50:00","OTP.OTPW_12.AZ","43.67","-6.42","-10.22"],["2026-07-08T23:50:00","OTP.OTPW_14.AZ","47.95","-4.89","-7.47"],["2026-07-08T23:50:00","OTP.OTPW_2.AZ","46.83","-4.38","-9.10"],["2026-07-08T23:50:00","OTP.OTPW_8.AZ","48.65","-3.30","-8.36"],["2026-07-08T23:50:00","OTP.OTPW_9.AZ","45.65","-4.95","-9.71"],["2026-07-08T23:50:00","OTP.RUGBY1_IBR","41.70","-6.97","-11.64"],["2026-07-08T23:50:00","OTP.RUGBY1MRES","41.70","-6.97","-11.64"],["2026-07-08T23:50:00","OTP.RUGBY1UMMP","41.70","-6.97","-11.64"],["2026-07-08T23:50:00","OTP.RUGBY1UPLS","41.70","-6.97","-11.64"],["2026-07-08T23:50:00","OTP.SLWAYO1","44.91","-5.79","-9.61"],["2026-07-08T23:50:00","OTP.TATANKA","46.83","-6.20","-7.28"],["2026-07-08T23:50:00","OTP.TATANKARID","46.83","-6.20","-7.28"],["2026-07-08T23:50:00","PJMC","66.15","0.74","5.10"],["2026-07-08T23:50:00","DECO.SUPP111","70.08","4.28","5.49"],["2026-07-08T23:50:00","DECO.SUPP112","70.08","4.28","5.49"],["2026-07-08T23:50:00","DECO.SUPP113","70.08","4.28","5.49"],["2026-07-08T23:50:00","DECO.SUPP114","70.08","4.28","5.49"],["2026-07-08T23:50:00","DECO.TRNCNL9","69.37","3.60","5.46"],["2026-07-08T23:50:00","DECO.TURTLE1","68.30","2.52","5.47"],["2026-07-08T23:50:00","DECO.TURTLE2","68.30","2.52","5.47"],["2026-07-08T23:50:00","DECO.TUSCOLA2","70.31","4.48","5.52"],["2026-07-08T23:50:00","DECO.WILMTP11","72.63","6.85","5.47"],["2026-07-08T23:50:00","DECO.WPSA","70.06","4.30","5.45"],["2026-07-08T23:50:00","DEOK","66.15","0.74","5.10"],["2026-07-08T23:50:00","DLCO","66.15","0.74","5.10"],["2026-07-08T23:50:00","DMGEN1.AGG","63.20","-0.70","3.59"],["2026-07-08T23:50:00","DMGEN2.AGG","63.20","-0.70","3.59"],["2026-07-08T23:50:00","DMGEN4.AGG","63.20","-0.70","3.59"],["2026-07-08T23:50:00","DPC.ABS","63.58","-2.64","5.91"],["2026-07-08T23:50:00","DPC.AEPE9","53.92","-0.66","-5.73"],["2026-07-08T23:50:00","DPC.APPLRV.SLR","45.49","-0.88","-13.94"],["2026-07-08T23:50:00","DPC.AZ","53.93","-0.72","-5.66"],["2026-07-08T23:50:00","DPC.DPC","53.58","-0.68","-6.05"],["2026-07-08T23:50:00","DPC.EDNF","55.99","0.47","-4.79"],["2026-07-08T23:50:00","DPC.EKM1","43.91","-2.00","-14.40"],["2026-07-08T23:50:00","DPC.EKM2","43.91","-2.00","-14.40"],["2026-07-08T23:50:00","DPC.FILMOR.SLR","63.06","-2.36","5.11"],["2026-07-08T23:50:00","DPC.FLAMBEAU","43.60","-0.18","-16.53"],["2026-07-08T23:50:00","DPC.GENOA3","58.57","-0.52","-1.22"],["2026-07-08T23:50:00","DPC.JPM","45.80","-2.87","-11.64"],["2026-07-08T23:50:00","DPC.MCNEILUS2","62.65","-3.57","5.91"],["2026-07-08T23:50:00","DPC.NSPLOAD","47.95","2.03","-14.39"],["2026-07-08T23:50:00","DPC.NSPP_1.AZ","47.55","2.13","-14.89"],["2026-07-08T23:50:00","DPC.NWEC.AZ","45.55","-0.18","-14.58"],["2026-07-08T23:50:00","DPC.NWELOAD","45.55","-0.18","-14.58"],["2026-07-08T23:50:00","DPC.STNMAN.ARR","53.50","-0.20","-6.61"],["2026-07-08T23:50:00","DPC.WINNEBAGO","59.63","-4.32","3.64"],["2026-07-08T23:50:00","DPL","66.15","0.74","5.10"],["2026-07-08T23:50:00","DUK","66.46","1.40","4.75"],["2026-07-08T23:50:00","EAI.AECC_1.AZ","27.52","-0.87","-31.92"],["2026-07-08T23:50:00","EAI.AECCHYDRO2","29.57","0.68","-31.42"],["2026-07-08T23:50:00","EAI.AECCHYDRO9","25.80","-2.70","-31.81"],["2026-07-08T23:50:00","EAI.AECCLD","27.54","-0.84","-31.93"],["2026-07-08T23:50:00","EAI.AECCMCCLLN","26.96","-1.70","-31.65"],["2026-07-08T23:50:00","EAI.AECCMGVCT1","25.62","-3.03","-31.66"],["2026-07-08T23:50:00","EAI.AECCMGVCT2","25.62","-3.03","-31.66"],["2026-07-08T23:50:00","EAI.AECCMGVMST","25.62","-3.03","-31.66"],["2026-07-08T23:50:00","EAI.AECCOSWCT1","26.26","-2.41","-31.64"],["2026-07-08T23:50:00","EAI.AECCOSWCT2","26.26","-2.41","-31.64"],["2026-07-08T23:50:00","EAI.AECCOSWCT3","26.26","-2.41","-31.64"],["2026-07-08T23:50:00","EAI.AECCOSWCT4","26.26","-2.41","-31.64"],["2026-07-08T23:50:00","EAI.AECCOSWCT5","26.26","-2.41","-31.64"],["2026-07-08T23:50:00","EAI.AECCOSWCT6","26.26","-2.41","-31.64"],["2026-07-08T23:50:00","EAI.AECCOSWCT7","26.26","-2.41","-31.64"],["2026-07-08T23:50:00","EAI.AECCOSWST1","26.26","-2.41","-31.64"],["2026-07-08T23:50:00","EAI.AECCOSWST2","26.26","-2.41","-31.64"],["2026-07-08T23:50:00","EAI.AECCWCSOL","28.35","-0.56","-31.40"],["2026-07-08T23:50:00","EAI.ANO1","24.45","-3.97","-31.89"],["2026-07-08T23:50:00","EAI.ANO2","24.58","-3.84","-31.89"],["2026-07-08T23:50:00","EAI.ARSNC1.ARR","26.46","-2.25","-31.60"],["2026-07-08T23:50:00","EAI.BIGCYP120","29.41","0.40","-31.30"],["2026-07-08T23:50:00","EAI.BIGCYP20","29.41","0.40","-31.30"],["2026-07-08T23:50:00","EAI.BIGCYP40","29.41","0.40","-31.30"],["2026-07-08T23:50:00","EAI.BLAKELY1","26.17","-2.44","-31.70"],["2026-07-08T23:50:00","EAI.BLAKELY2","26.17","-2.44","-31.70"],["2026-07-08T23:50:00","EAI.BUBALD","26.38","-2.25","-31.68"],["2026-07-08T23:50:00","EAI.CARPNTR_1","25.94","-2.69","-31.68"],["2026-07-08T23:50:00","EAI.CARPNTR_2","25.94","-2.69","-31.68"],["2026-07-08T23:50:00","EAI.CC.AECCMGV","25.62","-3.03","-31.66"],["2026-07-08T23:50:00","EAI.CC.AECCOSW","26.26","-2.41","-31.64"],["2026-07-08T23:50:00","EAI.CC.BLAKLY","26.17","-2.44","-31.70"],["2026-07-08T23:50:00","EAI.CC.DEGRAY","26.13","-2.52","-31.66"],["2026-07-08T23:50:00","EAI.CC.DELL","29.18","0.07","-31.20"],["2026-07-08T23:50:00","EAI.CC.HT_SPR1","25.59","-3.06","-31.66"],["2026-07-08T23:50:00","EAI.CC.PBENRGY","26.12","-2.61","-31.58"],["2026-07-08T23:50:00","EAI.CC.UPS1","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.CC.UPS2","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.CC.UPS3","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.CC.UPS4","25.03","-3.64","-31.64"],["2026-07-08T23:50:00","EAI.CHLK1","28.98","-0.05","-31.28"],["2026-07-08T23:50:00","EAI.CHLK2","28.98","-0.05","-31.28"],["2026-07-08T23:50:00","EAI.CHLK3","28.98","-0.05","-31.28"],["2026-07-08T23:50:00","EAI.CLKS","29.40","0.32","-31.23"],["2026-07-08T23:50:00","EAI.COUCH2.ARR","25.46","-3.04","-31.81"],["2026-07-08T23:50:00","EAI.CROSSETT","27.97","-0.92","-31.42"],["2026-07-08T23:50:00","EAI.CWAYLD","26.54","-2.00","-31.77"],["2026-07-08T23:50:00","EAI.CWAYLD1.AZ","26.54","-2.00","-31.77"],["2026-07-08T23:50:00","EAI.CWCP","28.32","-0.66","-31.33"],["2026-07-08T23:50:00","EAI.CWL_1.AZ","28.97","0.02","-31.36"],["2026-07-08T23:50:00","EAI.CWL_A","28.85","-0.09","-31.37"],["2026-07-08T23:50:00","EAI.CWL_B","28.85","-0.09","-31.37"],["2026-07-08T23:50:00","EAI.CWL_C","28.85","-0.09","-31.37"],["2026-07-08T23:50:00","EAI.CWL_D","28.85","-0.09","-31.37"],["2026-07-08T23:50:00","EAI.CWL_E","28.85","-0.09","-31.37"],["2026-07-08T23:50:00","EAI.CYVY","28.74","-0.22","-31.35"],["2026-07-08T23:50:00","EAI.DEGRAY1","26.13","-2.52","-31.66"],["2026-07-08T23:50:00","EAI.DEGRAY2","26.13","-2.52","-31.66"],["2026-07-08T23:50:00","EAI.DELL.CT1","29.18","0.07","-31.20"],["2026-07-08T23:50:00","AMIL.HISF","65.17","0.76","4.10"],["2026-07-08T23:50:00","AMIL.HOOPESTON","65.61","0.04","5.26"],["2026-07-08T23:50:00","AMIL.HSNVL.ARR","66.70","1.73","4.66"],["2026-07-08T23:50:00","AMIL.HVANA.ARR","65.20","0.43","4.46"],["2026-07-08T23:50:00","AMIL.IDTE","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.IGS","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.IMEA.BHSF","63.50","-0.43","3.62"],["2026-07-08T23:50:00","AMIL.IMEA.HOOS","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.IMEA_1.AZ","64.91","0.37","4.23"],["2026-07-08T23:50:00","AMIL.IOW_AFRYT","58.62","-1.69","0.00"],["2026-07-08T23:50:00","AMIL.IP","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.IP.AZ","65.42","0.72","4.39"],["2026-07-08T23:50:00","AMIL.IP.IMEA","65.22","0.56","4.35"],["2026-07-08T23:50:00","AMIL.IPRETL","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.IPVS.MVP","65.06","0.46","4.29"],["2026-07-08T23:50:00","AMIL.JOPPA_AUX","64.40","0.20","3.89"],["2026-07-08T23:50:00","AMIL.KIMMEL","63.62","-0.41","3.72"],["2026-07-08T23:50:00","AMIL.L69_AHOPK","56.29","0.09","-4.11"],["2026-07-08T23:50:00","AMIL.LEGOESR","65.96","0.81","4.84"],["2026-07-08T23:50:00","AMIL.LINCLAND1","64.43","-0.08","4.20"],["2026-07-08T23:50:00","AMIL.LINCLAND2","64.43","-0.08","4.20"],["2026-07-08T23:50:00","AMIL.LOTUS","64.60","-0.07","4.36"],["2026-07-08T23:50:00","AMIL.MAROA.MVP","65.55","0.01","5.23"],["2026-07-08T23:50:00","AMIL.MCEC","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.MCPU_1.AZ","66.38","1.51","4.56"],["2026-07-08T23:50:00","AMIL.MECWB_LPC","74.99","-2.36","17.04"],["2026-07-08T23:50:00","AMIL.MERDS.MVP","63.93","-0.09","3.71"],["2026-07-08T23:50:00","AMIL.MES","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.MFSF","65.01","0.28","4.42"],["2026-07-08T23:50:00","AMIL.MP2N","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.MPRG.ARR","65.83","0.67","4.85"],["2026-07-08T23:50:00","AMIL.MRDSA.ARR","63.99","0.01","3.67"],["2026-07-08T23:50:00","AMIL.MSWP","65.07","0.17","4.59"],["2026-07-08T23:50:00","AMIL.MTCML","66.38","1.51","4.56"],["2026-07-08T23:50:00","AMIL.MULLIGAN","65.65","0.44","4.90"],["2026-07-08T23:50:00","AMIL.NEC1_1.AZ","65.80","0.90","4.59"],["2026-07-08T23:50:00","AMIL.NESL","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.NEWT_1.AZ","65.59","0.67","4.61"],["2026-07-08T23:50:00","AMIL.NEWTON21","64.96","0.11","4.54"],["2026-07-08T23:50:00","AMIL.NLT_ANEW_","64.71","4.40","0.00"],["2026-07-08T23:50:00","AMIL.NORRISDPC","65.81","0.92","4.58"],["2026-07-08T23:50:00","AMIL.NWTN_BF","65.05","0.20","4.54"],["2026-07-08T23:50:00","AMIL.NWTN_SF","65.05","0.20","4.54"],["2026-07-08T23:50:00","AMIL.OGLES.ARR","67.22","1.62","5.29"],["2026-07-08T23:50:00","AMIL.P66T","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.PALMCOIL","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.PEARLG2","64.67","0.88","3.48"],["2026-07-08T23:50:00","AMIL.PEIC","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.PEIH","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.PIKESLR","65.20","0.65","4.24"],["2026-07-08T23:50:00","AMIL.PLSKI_AUX","64.35","0.15","3.89"],["2026-07-08T23:50:00","AMIL.PLSKI_SF","64.35","0.15","3.89"],["2026-07-08T23:50:00","AMIL.PLST","65.07","0.56","4.20"],["2026-07-08T23:50:00","AMIL.PPI","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.PRAIRIE1","66.13","0.63","5.19"],["2026-07-08T23:50:00","AMIL.PRAIRIECK","65.10","0.75","4.04"],["2026-07-08T23:50:00","AMIL.PRSPWF","65.70","0.17","5.22"],["2026-07-08T23:50:00","AMIL.PS1.NIMP","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PS2.NIMP","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSG1.IMEA","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSG1.IMPA","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSG1.LGEP","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSG1.MEUC","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSG1.SIPC","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSG2.IMEA","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSG2.IMPA","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSG2.LGEP","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSG2.MEUC","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSG2.SIPC","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSGC1.AMP","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSGC1.KMP","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSGC1.PPI","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSGC2.AMP","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSGC2.KMP","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PSGC2.PPI","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AMIL.PTWF","65.19","-0.42","5.30"],["2026-07-08T23:50:00","AMIL.PUBPOWIL","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.PWLFSLR","65.74","0.61","4.82"],["2026-07-08T23:50:00","AMIL.RECC_FPLP","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.REI2CTGA","64.88","-0.07","4.64"],["2026-07-08T23:50:00","AMIL.REI2CTGB","64.82","-0.13","4.64"],["2026-07-08T23:50:00","AMIL.REI2CTGC","64.83","-0.12","4.64"],["2026-07-08T23:50:00","AMIL.REI2CTGD","64.83","-0.12","4.64"],["2026-07-08T23:50:00","AMIL.REI2CTGE","64.84","-0.11","4.64"],["2026-07-08T23:50:00","AMIL.REI2CTGF","64.88","-0.07","4.64"],["2026-07-08T23:50:00","AMIL.REI2CTGG","64.84","-0.11","4.64"],["2026-07-08T23:50:00","AMIL.REI2CTGH","64.85","-0.10","4.64"],["2026-07-08T23:50:00","AMIL.REN1","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.RES.CNE","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.RESE","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.RICHLAND","68.88","3.60","4.97"],["2026-07-08T23:50:00","AMIL.RISING.H","65.93","0.40","5.22"],["2026-07-08T23:50:00","AMIL.RISING.L","65.95","0.42","5.22"],["2026-07-08T23:50:00","AMIL.RIVRFRRYS","66.39","1.15","4.93"],["2026-07-08T23:50:00","AMIL.RLGY01","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.RNGDRP","64.85","0.04","4.50"],["2026-07-08T23:50:00","EES.WASHEC_CT1","27.93","-1.20","-31.18"],["2026-07-08T23:50:00","EES.WASHEC_CT2","27.93","-1.20","-31.18"],["2026-07-08T23:50:00","EES.WATRFD2","26.81","-2.27","-31.23"],["2026-07-08T23:50:00","EES.WATRFD3","26.76","-2.32","-31.23"],["2026-07-08T23:50:00","EES.WATRFD4_CT","26.81","-2.27","-31.23"],["2026-07-08T23:50:00","EES.WLGLN2.ARR","27.71","-1.36","-31.24"],["2026-07-08T23:50:00","EES.WLTGR1.ARR","25.62","-3.20","-31.49"],["2026-07-08T23:50:00","EES.WLWGN1.ARR","27.77","-1.30","-31.24"],["2026-07-08T23:50:00","EES.WLWGN3.ARR","27.77","-1.30","-31.24"],["2026-07-08T23:50:00","EKPC","66.15","0.74","5.10"],["2026-07-08T23:50:00","EMBA.AEPE17","29.68","0.63","-31.26"],["2026-07-08T23:50:00","EMBA.ATTALA1","28.38","-0.89","-31.04"],["2026-07-08T23:50:00","EMBA.CC.CHCTW","28.61","-0.73","-30.97"],["2026-07-08T23:50:00","EMBA.CC.HINDS1","27.54","-1.60","-31.17"],["2026-07-08T23:50:00","EMBA.CHCTWCT1","28.58","-0.76","-30.97"],["2026-07-08T23:50:00","EMBA.CHCTWCT2","28.59","-0.75","-30.97"],["2026-07-08T23:50:00","EMBA.CHCTWCT3","28.59","-0.75","-30.97"],["2026-07-08T23:50:00","EMBA.CHCTWST4","28.64","-0.70","-30.97"],["2026-07-08T23:50:00","EMBA.DELTA_WND","29.21","0.17","-31.27"],["2026-07-08T23:50:00","EMBA.DR.EML20","28.36","-0.74","-31.21"],["2026-07-08T23:50:00","EMBA.EMILD","28.51","-0.61","-31.19"],["2026-07-08T23:50:00","EMBA.EMILD.RLA","28.52","-0.60","-31.19"],["2026-07-08T23:50:00","EMBA.G_ANDRUS1","26.96","-2.09","-31.26"],["2026-07-08T23:50:00","EMBA.G_GULF_A","26.31","-2.74","-31.26"],["2026-07-08T23:50:00","EMBA.G_GULF_M","26.31","-2.74","-31.26"],["2026-07-08T23:50:00","EMBA.G_GULF_N","26.31","-2.74","-31.26"],["2026-07-08T23:50:00","EMBA.GREER170","27.82","-1.31","-31.18"],["2026-07-08T23:50:00","EMBA.GREER30","27.82","-1.31","-31.18"],["2026-07-08T23:50:00","EMBA.HINDS1_ST","27.54","-1.60","-31.17"],["2026-07-08T23:50:00","EMBA.HINDS1CT1","27.54","-1.60","-31.17"],["2026-07-08T23:50:00","EMBA.HINDS1CT2","27.54","-1.60","-31.17"],["2026-07-08T23:50:00","EMBA.HINDS2","27.54","-1.60","-31.17"],["2026-07-08T23:50:00","EMBA.HVGSOL","28.74","-0.34","-31.23"],["2026-07-08T23:50:00","EMBA.MEAM","29.39","0.24","-31.16"],["2026-07-08T23:50:00","EMBA.PRVS","28.81","-0.40","-31.10"],["2026-07-08T23:50:00","EMBA.RGDS","28.40","-0.76","-31.15"],["2026-07-08T23:50:00","EMBA.SUNFLOWER","30.08","0.99","-31.22"],["2026-07-08T23:50:00","EMBA.WDFSOL","29.60","0.48","-31.19"],["2026-07-08T23:50:00","EMBA.WILDWDSO","29.91","0.83","-31.23"],["2026-07-08T23:50:00","EMBA.YAZOOCTY","29.03","-0.10","-31.18"],["2026-07-08T23:50:00","FE","66.15","0.74","5.10"],["2026-07-08T23:50:00","GIBSON1234.AGG","66.45","1.34","4.80"],["2026-07-08T23:50:00","GLH.EEI7B1","64.27","0.09","3.87"],["2026-07-08T23:50:00","GLH.EEI7B2","64.27","0.09","3.87"],["2026-07-08T23:50:00","GLH.EEI7B3","64.27","0.09","3.87"],["2026-07-08T23:50:00","GLH.JOPPA4","64.27","0.09","3.87"],["2026-07-08T23:50:00","GLH.JOPPA5","64.27","0.09","3.87"],["2026-07-08T23:50:00","GLH.JOPPA6","64.27","0.09","3.87"],["2026-07-08T23:50:00","GLH.JOPPAAUX","64.27","0.09","3.87"],["2026-07-08T23:50:00","GLH.MEPI4","64.27","0.09","3.87"],["2026-07-08T23:50:00","GLH.MEPI5","64.27","0.09","3.87"],["2026-07-08T23:50:00","GLH.PLSKI_AUX","64.27","0.09","3.87"],["2026-07-08T23:50:00","GLH.PLSKI_SF","64.27","0.09","3.87"],["2026-07-08T23:50:00","GRDA","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","GRE.AEPEDMU","45.32","-5.16","-9.83"],["2026-07-08T23:50:00","GRE.AEPEML","45.07","-3.25","-11.99"],["2026-07-08T23:50:00","GRE.AEPEMLREV","45.07","-3.25","-11.99"],["2026-07-08T23:50:00","GRE.ALTW","49.71","-4.04","-6.56"],["2026-07-08T23:50:00","GRE.ALTW.ENDVI","50.02","-4.70","-5.59"],["2026-07-08T23:50:00","GRE.ARWHDEGS","52.57","3.73","-11.47"],["2026-07-08T23:50:00","GRE.AZ","46.20","-4.15","-9.96"],["2026-07-08T23:50:00","GRE.BEPCMP.CWT","47.16","-3.22","-9.93"],["2026-07-08T23:50:00","GRE.BEPM.CWT","47.74","-2.56","-10.01"],["2026-07-08T23:50:00","GRE.CAMBRCAMB","47.97","-1.91","-10.43"],["2026-07-08T23:50:00","GRE.CAMBRCAMB2","47.97","-1.91","-10.43"],["2026-07-08T23:50:00","GRE.CHRISFRWD","49.90","-4.18","-6.23"],["2026-07-08T23:50:00","GRE.ELKRI4","46.09","-4.10","-10.12"],["2026-07-08T23:50:00","GRE.ELMCR2_IBR","48.03","-5.48","-6.80"],["2026-07-08T23:50:00","GRE.ELMCRK","48.03","-5.48","-6.80"],["2026-07-08T23:50:00","GRE.GMARAGMAR","51.87","3.03","-11.47"],["2026-07-08T23:50:00","GRE.GRE","47.10","-3.15","-10.06"],["2026-07-08T23:50:00","GRE.GRE.CXS","46.85","-3.29","-10.17"],["2026-07-08T23:50:00","GRE.HUC","47.10","-4.04","-9.17"],["2026-07-08T23:50:00","GRE.LITCH_QS","49.72","-1.57","-9.02"],["2026-07-08T23:50:00","GRE.LITCHF_1","49.72","-1.57","-9.02"],["2026-07-08T23:50:00","GRE.LKFLGR1","48.03","-5.48","-6.80"],["2026-07-08T23:50:00","GRE.LKFLGR2","48.03","-5.48","-6.80"],["2026-07-08T23:50:00","GRE.LKFLGR3","48.03","-5.48","-6.80"],["2026-07-08T23:50:00","GRE.LKFLGR4","48.03","-5.48","-6.80"],["2026-07-08T23:50:00","GRE.LKFLGR5","48.03","-5.48","-6.80"],["2026-07-08T23:50:00","GRE.LKFLGR6","48.03","-5.48","-6.80"],["2026-07-08T23:50:00","GRE.MAPLEMAPL","47.05","-3.45","-9.81"],["2026-07-08T23:50:00","GRE.MMPA","46.55","-3.64","-10.12"],["2026-07-08T23:50:00","GRE.MORA__2_5","48.76","-1.20","-10.35"],["2026-07-08T23:50:00","GRE.MORA__6","48.76","-1.20","-10.35"],["2026-07-08T23:50:00","GRE.MOWER2","60.83","-3.43","3.95"],["2026-07-08T23:50:00","GRE.MP.GRE","45.90","-3.98","-10.43"],["2026-07-08T23:50:00","GRE.NBRNCG_QS","47.31","-2.46","-10.54"],["2026-07-08T23:50:00","GRE.NFW_1","41.78","-6.84","-11.69"],["2026-07-08T23:50:00","GRE.NSP","48.12","-3.08","-9.11"],["2026-07-08T23:50:00","GRE.NSP.CXS","45.77","-4.38","-10.16"],["2026-07-08T23:50:00","GRE.NSP.GREC","46.87","-4.24","-9.20"],["2026-07-08T23:50:00","GRE.NSPP_1.AZ","43.85","-5.67","-10.79"],["2026-07-08T23:50:00","GRE.ORMATHR","49.00","-4.74","-6.57"],["2026-07-08T23:50:00","GRE.PRINC1","47.85","-2.28","-10.18"],["2026-07-08T23:50:00","MGE.DRR.DG04","48.51","0.20","-12.00"],["2026-07-08T23:50:00","MGE.DRR.DG05","48.51","0.20","-12.00"],["2026-07-08T23:50:00","MGE.DRR.DG06","48.51","0.20","-12.00"],["2026-07-08T23:50:00","MGE.DRR.DG07","48.51","0.20","-12.00"],["2026-07-08T23:50:00","MGE.DRR.DG08","48.51","0.20","-12.00"],["2026-07-08T23:50:00","MGE.DRR.DG09","48.51","0.20","-12.00"],["2026-07-08T23:50:00","MGE.DRR.DG10","48.51","0.20","-12.00"],["2026-07-08T23:50:00","MGE.HERMSDORF","49.08","0.34","-11.57"],["2026-07-08T23:50:00","MGE.HKP_ESR1","47.06","-0.34","-12.91"],["2026-07-08T23:50:00","MGE.JOUCOLUM1","45.78","-1.46","-13.07"],["2026-07-08T23:50:00","MGE.JOUCOLUM2","45.79","-1.45","-13.07"],["2026-07-08T23:50:00","MGE.LRRGTOT","31.16","1.24","-30.39"],["2026-07-08T23:50:00","MGE.MGE","48.53","0.19","-11.97"],["2026-07-08T23:50:00","MGE.MOREY","47.92","-0.01","-12.38"],["2026-07-08T23:50:00","MGE.OBRIEN_N","48.90","0.16","-11.57"],["2026-07-08T23:50:00","MGE.OBRIEN_S","48.90","0.16","-11.57"],["2026-07-08T23:50:00","MGE.OBRIEN_W","49.32","0.03","-11.02"],["2026-07-08T23:50:00","MGE.PINE_HILL","48.34","-0.21","-11.76"],["2026-07-08T23:50:00","MGE.SIX_MILE","47.06","-0.34","-12.91"],["2026-07-08T23:50:00","MGE.SSD_ESR1","49.32","0.03","-11.02"],["2026-07-08T23:50:00","MGE.SSD_ESR2","49.32","0.03","-11.02"],["2026-07-08T23:50:00","MGE.SSD_SLR1","49.32","0.03","-11.02"],["2026-07-08T23:50:00","MGE.SSD_SLR2","49.32","0.03","-11.02"],["2026-07-08T23:50:00","MGE.STRIX","49.32","0.03","-11.02"],["2026-07-08T23:50:00","MGE.TYTO","49.18","0.49","-11.62"],["2026-07-08T23:50:00","MGE.WCCF","48.32","0.13","-12.12"],["2026-07-08T23:50:00","MGE.WMARIN034","32.44","0.91","-28.78"],["2026-07-08T23:50:00","MGE.WMD_ESR1","47.74","-0.54","-12.03"],["2026-07-08T23:50:00","MHEB","47.61","-2.27","-10.43"],["2026-07-08T23:50:00","MHEB_EAR","50.05","0.23","-10.49"],["2026-07-08T23:50:00","MICHIGAN.HUB","69.46","3.65","5.50"],["2026-07-08T23:50:00","MINN.HUB","45.84","-4.31","-10.16"],["2026-07-08T23:50:00","MIUP.ARCP","36.11","4.05","-28.25"],["2026-07-08T23:50:00","MIUP.BRULEGHYD","33.41","0.86","-27.76"],["2026-07-08T23:50:00","MIUP.CHALKHILL","32.71","0.89","-28.49"],["2026-07-08T23:50:00","MIUP.CLOV","36.11","4.05","-28.25"],["2026-07-08T23:50:00","MIUP.CLVHDRTN1","35.00","2.94","-28.25"],["2026-07-08T23:50:00","MIUP.DETRDBN1","38.27","6.21","-28.25"],["2026-07-08T23:50:00","MIUP.DFTR13N1","35.73","3.67","-28.25"],["2026-07-08T23:50:00","MIUP.FAIRBNKS1","34.66","2.60","-28.25"],["2026-07-08T23:50:00","MIUP.GARSPV1","34.72","2.66","-28.25"],["2026-07-08T23:50:00","MIUP.GARSPV2","34.72","2.66","-28.25"],["2026-07-08T23:50:00","MIUP.GARWND1","34.72","2.66","-28.25"],["2026-07-08T23:50:00","MIUP.GARWND2","34.72","2.66","-28.25"],["2026-07-08T23:50:00","MIUP.KUESTER11","32.82","0.68","-28.17"],["2026-07-08T23:50:00","MIUP.KUESTER12","32.82","0.68","-28.17"],["2026-07-08T23:50:00","MIUP.KUESTER13","32.82","0.68","-28.17"],["2026-07-08T23:50:00","MIUP.KUESTER14","32.82","0.68","-28.17"],["2026-07-08T23:50:00","MIUP.KUESTER25","32.93","0.79","-28.17"],["2026-07-08T23:50:00","MIUP.KUESTER26","32.93","0.79","-28.17"],["2026-07-08T23:50:00","MIUP.KUESTER27","32.93","0.79","-28.17"],["2026-07-08T23:50:00","MIUP.LITTLQUIN","32.91","0.78","-28.18"],["2026-07-08T23:50:00","MIUP.MAGAZESH","34.59","2.53","-28.25"],["2026-07-08T23:50:00","MIUP.MANSTQN1","35.41","3.35","-28.25"],["2026-07-08T23:50:00","MIUP.MARQ","33.36","1.22","-28.17"],["2026-07-08T23:50:00","MIUP.MICHIGMF","33.32","0.77","-27.76"],["2026-07-08T23:50:00","MIUP.MIHM11","33.78","1.53","-28.06"],["2026-07-08T23:50:00","MIUP.MIHM12","33.78","1.53","-28.06"],["2026-07-08T23:50:00","MIUP.MIHM13","33.78","1.53","-28.06"],["2026-07-08T23:50:00","MIUP.NEWQUINES","33.13","0.98","-28.16"],["2026-07-08T23:50:00","MIUP.NWLB","37.20","5.14","-28.25"],["2026-07-08T23:50:00","MIUP.PEAVYFALL","33.38","0.93","-27.86"],["2026-07-08T23:50:00","MIUP.PRESQ.ARR","33.15","1.01","-28.17"],["2026-07-08T23:50:00","MIUP.RBRTS.ARR","37.20","5.14","-28.25"],["2026-07-08T23:50:00","MIUP.RNGD_SLR","33.58","1.50","-28.23"],["2026-07-08T23:50:00","MIUP.TILDEN","34.35","2.20","-28.16"],["2026-07-08T23:50:00","MIUP.TWINFALLS","32.83","0.65","-28.13"],["2026-07-08T23:50:00","MIUP.UMERC","33.82","1.58","-28.07"],["2026-07-08T23:50:00","MIUP.WEPM","34.53","1.66","-27.44"],["2026-07-08T23:50:00","MIUP.WHITERAPD","32.52","0.70","-28.49"],["2026-07-08T23:50:00","MIUP.WOLV","35.42","2.54","-27.43"],["2026-07-08T23:50:00","MIUP.WPPI","33.64","1.43","-28.10"],["2026-07-08T23:50:00","MIUP.WPSE","33.84","1.60","-28.07"],["2026-07-08T23:50:00","MOGEN1.AGG","62.06","-1.45","3.20"],["2026-07-08T23:50:00","MOGEN2.AGG","63.54","-0.15","3.38"],["2026-07-08T23:50:00","MP.AEPE14","46.83","-3.45","-10.03"],["2026-07-08T23:50:00","MP.AEPE20","46.83","-3.45","-10.03"],["2026-07-08T23:50:00","MP.AEPE50","46.83","-3.45","-10.03"],["2026-07-08T23:50:00","MP.AZ","44.81","-4.20","-11.30"],["2026-07-08T23:50:00","MP.BISON1","35.52","-7.52","-17.27"],["2026-07-08T23:50:00","MP.BISON5","35.14","-7.90","-17.27"],["2026-07-08T23:50:00","MP.BLNCHR123","46.68","-3.94","-9.69"],["2026-07-08T23:50:00","MP.BOS233","41.96","-7.77","-10.58"],["2026-07-08T23:50:00","MP.DLPLOAD","42.80","-2.29","-15.22"],["2026-07-08T23:50:00","MP.DR.JFK","46.83","-3.45","-10.03"],["2026-07-08T23:50:00","MP.FONDLA1","41.95","-5.67","-12.69"],["2026-07-08T23:50:00","MP.G_ULLIN.WND","35.03","-8.01","-17.27"],["2026-07-08T23:50:00","MP.HIBBAR3","43.20","-4.10","-13.01"],["2026-07-08T23:50:00","MP.HIBBAR4","43.31","-3.99","-13.01"],["2026-07-08T23:50:00","MP.HPUGEN356","43.59","-6.03","-10.69"],["2026-07-08T23:50:00","MP.HPULOAD","43.59","-6.03","-10.69"],["2026-07-08T23:50:00","MP.HVDCE","43.06","-4.36","-12.89"],["2026-07-08T23:50:00","MP.HVDCW","36.32","-6.72","-17.27"],["2026-07-08T23:50:00","MP.LASKIN1","43.86","-5.47","-10.98"],["2026-07-08T23:50:00","MP.LASKIN2","43.80","-5.53","-10.98"],["2026-07-08T23:50:00","ALTW.CRLK3CWLD","70.45","-4.17","14.31"],["2026-07-08T23:50:00","ALTW.CRSTNSOL","40.35","-7.36","-12.60"],["2026-07-08T23:50:00","ALTW.CRYLAKE1","70.45","-4.17","14.31"],["2026-07-08T23:50:00","ALTW.CRYLAKE2","70.45","-4.17","14.31"],["2026-07-08T23:50:00","ALTW.CRYSTAL3","70.45","-4.17","14.31"],["2026-07-08T23:50:00","ALTW.DAEC.ARR","55.30","-2.36","-2.65"],["2026-07-08T23:50:00","ALTW.DASOLAR1","55.30","-2.36","-2.65"],["2026-07-08T23:50:00","ALTW.DASOLAR2","55.30","-2.36","-2.65"],["2026-07-08T23:50:00","ALTW.DR.ALPSLD","65.98","-0.37","6.04"],["2026-07-08T23:50:00","ALTW.DR.ALTW","71.21","-0.95","11.85"],["2026-07-08T23:50:00","ALTW.DR.ARSPLD","41.35","-6.37","-12.59"],["2026-07-08T23:50:00","ALTW.DR.AURLD","-0.35","0.23","-60.89"],["2026-07-08T23:50:00","ALTW.DR.BSLF","60.86","0.55","0.00"],["2026-07-08T23:50:00","ALTW.DR.COMPLD","56.52","0.19","-3.98"],["2026-07-08T23:50:00","ALTW.DR.FERGLD","-38.01","-7.45","-90.87"],["2026-07-08T23:50:00","ALTW.DR.MDTNLD","65.18","4.87","0.00"],["2026-07-08T23:50:00","ALTW.DR.NORLD","60.53","0.22","0.00"],["2026-07-08T23:50:00","ALTW.DR.SIMPLD","65.98","-0.37","6.04"],["2026-07-08T23:50:00","ALTW.DRUN.ESR1","58.31","-2.00","0.00"],["2026-07-08T23:50:00","ALTW.ELKWIND","61.67","-5.36","6.72"],["2026-07-08T23:50:00","ALTW.EMERY_1","74.27","-4.61","18.57"],["2026-07-08T23:50:00","ALTW.EMERY_2","74.27","-4.61","18.57"],["2026-07-08T23:50:00","ALTW.EMERY31","74.27","-4.61","18.57"],["2026-07-08T23:50:00","ALTW.EMERY32","74.27","-4.61","18.57"],["2026-07-08T23:50:00","ALTW.ENDV","50.02","-4.70","-5.59"],["2026-07-08T23:50:00","ALTW.ENGLFARMS","45.13","-5.54","-9.64"],["2026-07-08T23:50:00","ALTW.FAIR_DSL","49.22","-4.23","-6.86"],["2026-07-08T23:50:00","ALTW.FAIR_SIG","49.22","-4.23","-6.86"],["2026-07-08T23:50:00","ALTW.FAIR1.ARR","60.52","0.21","0.00"],["2026-07-08T23:50:00","ALTW.FAIR2.ARR","60.52","0.21","0.00"],["2026-07-08T23:50:00","ALTW.FAIRMONT1","49.08","-4.37","-6.86"],["2026-07-08T23:50:00","ALTW.FCLDFCL1","50.51","-4.32","-5.48"],["2026-07-08T23:50:00","ALTW.FRBRN.WND","63.05","-3.96","6.70"],["2026-07-08T23:50:00","ALTW.FRNKLNCO","77.95","-4.62","22.26"],["2026-07-08T23:50:00","ALTW.FXLK3.ARR","48.60","-5.18","-6.53"],["2026-07-08T23:50:00","ALTW.GOLDENPLN","71.16","-4.20","15.05"],["2026-07-08T23:50:00","ALTW.GOLDP.ESR","71.16","-4.20","15.05"],["2026-07-08T23:50:00","ALTW.GPFWIND","22.21","-5.36","-32.74"],["2026-07-08T23:50:00","ALTW.GRCT.ARR","39.71","-4.13","-16.47"],["2026-07-08T23:50:00","ALTW.HAHN.ARR","64.69","-2.30","6.68"],["2026-07-08T23:50:00","ALTW.HANCOC1","69.48","-4.47","13.64"],["2026-07-08T23:50:00","ALTW.HAWKEYE1","62.58","-4.69","6.96"],["2026-07-08T23:50:00","ALTW.HCPD.STHP","-2.76","-4.87","-58.20"],["2026-07-08T23:50:00","ALTW.HCPD.TRU","49.04","-4.39","-6.88"],["2026-07-08T23:50:00","ALTW.HDIVWIND","31.52","-7.59","-21.20"],["2026-07-08T23:50:00","ALTW.HKCRK.MVP","62.51","-1.42","3.62"],["2026-07-08T23:50:00","ALTW.HZLT3.MVP","65.02","-2.53","7.24"],["2026-07-08T23:50:00","ALTW.INDEPWIND","64.89","-2.38","6.96"],["2026-07-08T23:50:00","ALTW.ISTT.ARR","49.02","-2.61","-8.68"],["2026-07-08T23:50:00","ALTW.JOULGSCIP","57.55","-2.76","0.00"],["2026-07-08T23:50:00","ALTW.JOULGSIPL","57.55","-2.76","0.00"],["2026-07-08T23:50:00","ALTW.JOUNEAL3","50.30","-5.89","-4.12"],["2026-07-08T23:50:00","ALTW.JOUNEALS4","50.31","-5.88","-4.12"],["2026-07-08T23:50:00","ALTW.KOSSUTH","50.73","-5.34","-4.24"],["2026-07-08T23:50:00","ALTW.KOSSUTH2","50.73","-5.34","-4.24"],["2026-07-08T23:50:00","ALTW.LAN.ESR1","61.46","-0.72","1.87"],["2026-07-08T23:50:00","ALTW.LANS3.ARR","61.46","-0.73","1.88"],["2026-07-08T23:50:00","ALTW.LANSIN4","61.46","-0.72","1.87"],["2026-07-08T23:50:00","ALTW.LEDYARD","71.16","-4.20","15.05"],["2026-07-08T23:50:00","ALTW.LEDYD.MVP","71.16","-4.20","15.05"],["2026-07-08T23:50:00","ALTW.LIMEC1","70.74","-4.20","14.63"],["2026-07-08T23:50:00","ALTW.LIMEC2","70.84","-4.20","14.73"],["2026-07-08T23:50:00","ALTW.LKFLD.IPL","48.46","-5.42","-6.43"],["2026-07-08T23:50:00","ALTW.LOSTLAKES","50.51","-4.39","-5.41"],["2026-07-08T23:50:00","ALTW.LOUIS.SLR","60.83","-3.43","3.95"],["2026-07-08T23:50:00","ALTW.MECB","42.30","-5.67","-12.34"],["2026-07-08T23:50:00","ALTW.MECB_1.AZ","42.31","-5.67","-12.33"],["2026-07-08T23:50:00","ALTW.MGS_CT1","-38.16","-7.60","-90.87"],["2026-07-08T23:50:00","ALTW.MGS_CT2","-38.15","-7.59","-90.87"],["2026-07-08T23:50:00","ALTW.MGS_ST3.1","-38.16","-7.60","-90.87"],["2026-07-08T23:50:00","ALTW.MGS_ST3.2","-38.16","-7.60","-90.87"],["2026-07-08T23:50:00","ALTW.MMPA.OGWF","47.22","-4.22","-8.87"],["2026-07-08T23:50:00","ALTW.MONTA.ARR","49.21","-1.83","-9.27"],["2026-07-08T23:50:00","ALTW.MOWERCO","60.83","-3.43","3.95"],["2026-07-08T23:50:00","ALTW.MQOKT.ARR","55.95","-0.82","-3.54"],["2026-07-08T23:50:00","ALTW.MRES","49.88","-4.20","-6.23"],["2026-07-08T23:50:00","ALTW.MRES_1.AZ","49.76","-4.31","-6.24"],["2026-07-08T23:50:00","ALTW.MTOWNCT1","-38.02","-7.46","-90.87"],["2026-07-08T23:50:00","ALTW.MTOWNCT2","-38.02","-7.46","-90.87"],["2026-07-08T23:50:00","ALTW.MTOWNCT3","-38.02","-7.46","-90.87"],["2026-07-08T23:50:00","ALTW.NSP","52.49","-3.08","-4.74"],["2026-07-08T23:50:00","ALTW.NSPP_1.AZ","52.49","-3.08","-4.74"],["2026-07-08T23:50:00","ALTW.ODINWF","49.81","-3.91","-6.59"],["2026-07-08T23:50:00","ALTW.OTTMW.MVP","55.64","-4.67","0.00"],["2026-07-08T23:50:00","ALTW.OTTUMW1","45.24","-5.55","-9.52"],["2026-07-08T23:50:00","ALTW.PIONPRAR2","59.51","-3.42","2.62"],["2026-07-08T23:50:00","ALTW.PIOPRAIR1","59.50","-3.43","2.62"],["2026-07-08T23:50:00","ALTW.PRARC1","58.10","-2.21","0.00"],["2026-07-08T23:50:00","ALTW.PRARC3","58.10","-2.21","0.00"],["2026-07-08T23:50:00","ALTW.PRARC4","58.09","-2.22","0.00"],["2026-07-08T23:50:00","ALTW.PRESCOTT","37.08","-10.64","-12.59"],["2026-07-08T23:50:00","ALTW.RCCS.ARR","58.37","-1.94","0.00"],["2026-07-08T23:50:00","ALTW.RICHLAND","50.72","-5.73","-3.86"],["2026-07-08T23:50:00","ALTW.RIPPEY1","37.72","-5.33","-17.26"],["2026-07-08T23:50:00","CONS.COVRT2_GT","67.69","1.48","5.90"],["2026-07-08T23:50:00","CONS.COVRT2_ST","67.69","1.48","5.90"],["2026-07-08T23:50:00","CONS.COVRT3_GT","67.72","1.51","5.90"],["2026-07-08T23:50:00","CONS.COVRT3_ST","67.72","1.51","5.90"],["2026-07-08T23:50:00","CONS.CRESCENT","70.95","5.03","5.61"],["2026-07-08T23:50:00","CONS.CROTON","73.55","7.49","5.75"],["2026-07-08T23:50:00","CONS.DR.ALPENA","71.70","5.76","5.63"],["2026-07-08T23:50:00","CONS.DR.CETR","70.30","4.23","5.76"],["2026-07-08T23:50:00","CONS.DR.MAROA","70.97","4.94","5.72"],["2026-07-08T23:50:00","CONS.DR.WPSC","72.04","6.09","5.64"],["2026-07-08T23:50:00","CONS.ELIG","71.26","5.28","5.67"],["2026-07-08T23:50:00","CONS.EXGNBB1","68.73","2.77","5.65"],["2026-07-08T23:50:00","CONS.EXGNBB1B","68.73","2.77","5.65"],["2026-07-08T23:50:00","CONS.FESC","71.26","5.28","5.67"],["2026-07-08T23:50:00","CONS.FICTYEC","71.54","5.49","5.74"],["2026-07-08T23:50:00","CONS.FICTYMR","71.54","5.49","5.74"],["2026-07-08T23:50:00","CONS.FISHCREEK","68.75","2.75","5.69"],["2026-07-08T23:50:00","CONS.FOOTEHYD","72.52","6.61","5.60"],["2026-07-08T23:50:00","CONS.GENESEE","68.97","3.11","5.55"],["2026-07-08T23:50:00","CONS.GENESEESO","69.67","3.82","5.54"],["2026-07-08T23:50:00","CONS.GENESEPS","68.97","3.11","5.55"],["2026-07-08T23:50:00","CONS.GRATIOT","68.64","2.66","5.67"],["2026-07-08T23:50:00","CONS.GRATIOT1","69.86","3.94","5.61"],["2026-07-08T23:50:00","CONS.GRATIOT2","69.86","3.94","5.61"],["2026-07-08T23:50:00","CONS.GRAYLGY2","70.72","4.80","5.61"],["2026-07-08T23:50:00","CONS.GRAYLNG","70.72","4.80","5.61"],["2026-07-08T23:50:00","CONS.GYRD1WPSC","67.32","1.35","5.66"],["2026-07-08T23:50:00","CONS.GYRD2WPSC","67.31","1.34","5.66"],["2026-07-08T23:50:00","CONS.GYRD3WPSC","67.32","1.35","5.66"],["2026-07-08T23:50:00","CONS.HARDY","72.56","6.49","5.76"],["2026-07-08T23:50:00","CONS.HART","72.23","6.16","5.76"],["2026-07-08T23:50:00","CONS.HILMN.ARR","71.29","5.35","5.63"],["2026-07-08T23:50:00","CONS.HODENPYL","71.74","5.71","5.72"],["2026-07-08T23:50:00","CONS.HRSY10","71.32","5.28","5.73"],["2026-07-08T23:50:00","CONS.HRSY9","71.31","5.27","5.73"],["2026-07-08T23:50:00","CONS.HRTLND","68.64","2.68","5.65"],["2026-07-08T23:50:00","CONS.HTWD","71.38","5.42","5.65"],["2026-07-08T23:50:00","CONS.IOSCOBAT","72.21","6.30","5.60"],["2026-07-08T23:50:00","CONS.ISABELLA1","68.87","2.97","5.59"],["2026-07-08T23:50:00","CONS.JACKSON","68.85","2.89","5.65"],["2026-07-08T23:50:00","CONS.JAXON_1","67.76","1.85","5.60"],["2026-07-08T23:50:00","CONS.JAXON_2","67.86","1.95","5.60"],["2026-07-08T23:50:00","CONS.KAL_RGEN_","68.85","2.76","5.78"],["2026-07-08T23:50:00","CONS.KALK","69.14","3.15","5.68"],["2026-07-08T23:50:00","CONS.KARN.ARR","69.75","3.89","5.55"],["2026-07-08T23:50:00","CONS.KARN3","68.73","2.89","5.53"],["2026-07-08T23:50:00","CONS.KARN4","68.75","2.91","5.53"],["2026-07-08T23:50:00","CONS.KARNSOLAR","68.75","2.91","5.53"],["2026-07-08T23:50:00","CONS.KENCNTY1","69.23","3.15","5.77"],["2026-07-08T23:50:00","CONS.LANS","69.96","4.01","5.64"],["2026-07-08T23:50:00","CONS.LANS.ARR","69.32","3.37","5.64"],["2026-07-08T23:50:00","CONS.LBWL.ASM2","69.22","3.34","5.57"],["2026-07-08T23:50:00","CONS.LBWL.ASSM","69.22","3.34","5.57"],["2026-07-08T23:50:00","CONS.LBWL.CSEL","69.26","3.23","5.72"],["2026-07-08T23:50:00","CONS.LIVINGEN1","69.02","3.05","5.66"],["2026-07-08T23:50:00","CONS.LIVINGEN2","69.02","3.05","5.66"],["2026-07-08T23:50:00","CONS.LIVINGEN3","69.02","3.05","5.66"],["2026-07-08T23:50:00","CONS.LIVINGEN4","69.02","3.05","5.66"],["2026-07-08T23:50:00","CONS.LOUDHYDRO","71.62","5.71","5.60"],["2026-07-08T23:50:00","CONS.LUDINGTN1","71.33","5.27","5.75"],["2026-07-08T23:50:00","CONS.LUDINGTN2","71.33","5.27","5.75"],["2026-07-08T23:50:00","CONS.LUDINGTN3","71.34","5.28","5.75"],["2026-07-08T23:50:00","CONS.LUDINGTN4","71.34","5.28","5.75"],["2026-07-08T23:50:00","CONS.LUDINGTN5","71.43","5.37","5.75"],["2026-07-08T23:50:00","CONS.LUDINGTN6","71.43","5.37","5.75"],["2026-07-08T23:50:00","CONS.LWEP","71.42","5.36","5.75"],["2026-07-08T23:50:00","CONS.MACK.ARR","72.08","6.12","5.65"],["2026-07-08T23:50:00","CONS.MCV","68.43","2.55","5.57"],["2026-07-08T23:50:00","CONS.MCV.MCV","68.43","2.55","5.57"],["2026-07-08T23:50:00","CONS.MERIDIAN1","68.64","2.76","5.57"],["2026-07-08T23:50:00","CONS.MIOHYDRO","70.85","4.92","5.62"],["2026-07-08T23:50:00","CONS.MIPOWER1","71.00","4.94","5.75"],["2026-07-08T23:50:00","CONS.MIPOWER2","71.00","4.94","5.75"],["2026-07-08T23:50:00","CONS.MPPA","70.95","4.97","5.67"],["2026-07-08T23:50:00","CONS.MPPA.ABRW","69.23","3.24","5.68"],["2026-07-08T23:50:00","CONS.MPPA.ASM2","69.22","3.34","5.57"],["2026-07-08T23:50:00","CONS.MPPA.ASSM","69.22","3.34","5.57"],["2026-07-08T23:50:00","CONS.MPPA.CHSE","69.26","3.23","5.72"],["2026-07-08T23:50:00","CONS.MPPA.HSLR","72.23","6.16","5.76"],["2026-07-08T23:50:00","CONS.MPPA_3.AZ","70.16","4.27","5.58"],["2026-07-08T23:50:00","CONS.MSCP_1.AZ","70.70","4.69","5.70"],["2026-07-08T23:50:00","CONS.MSCPA","70.66","4.65","5.70"],["2026-07-08T23:50:00","CONS.MSNRD.SOL","69.25","3.35","5.59"],["2026-07-08T23:50:00","CONS.MUSKSOL","71.26","5.18","5.77"],["2026-07-08T23:50:00","CONS.MWEC","71.00","5.14","5.55"],["2026-07-08T23:50:00","CONS.NESL","71.26","5.28","5.67"],["2026-07-08T23:50:00","CONS.PAL_HEPM","67.73","1.52","5.90"],["2026-07-08T23:50:00","CONS.PAL_WPSC","67.73","1.52","5.90"],["2026-07-08T23:50:00","CONS.PFZT","68.98","2.88","5.79"],["2026-07-08T23:50:00","CONS.PINERVR1","70.22","4.29","5.62"],["2026-07-08T23:50:00","CONS.PNRVR.SOL","70.22","4.29","5.62"],["2026-07-08T23:50:00","CONS.POLARIS1","68.73","2.77","5.65"],["2026-07-08T23:50:00","CONS.POLRS.SOL","68.73","2.77","5.65"],["2026-07-08T23:50:00","CONS.RENAIGEN1","68.59","2.61","5.67"],["2026-07-08T23:50:00","CONS.RENAIGEN2","68.59","2.61","5.67"],["2026-07-08T23:50:00","CONS.RENAIGEN3","68.59","2.61","5.67"],["2026-07-08T23:50:00","WPS.DPC.WESTN4","34.63","-2.01","-23.67"],["2026-07-08T23:50:00","WPS.DRR.NWATER","31.69","0.99","-29.61"],["2026-07-08T23:50:00","WPS.FORWARD","26.28","0.44","-34.47"],["2026-07-08T23:50:00","WPS.FORWARD_LD","26.28","0.44","-34.47"],["2026-07-08T23:50:00","WPS.FOX_CT1","29.56","-1.24","-29.51"],["2026-07-08T23:50:00","WPS.FOX_CT2","29.58","-1.22","-29.51"],["2026-07-08T23:50:00","WPS.FOX_ST1_1","29.56","-1.24","-29.51"],["2026-07-08T23:50:00","WPS.FOX_ST1_2","29.56","-1.24","-29.51"],["2026-07-08T23:50:00","WPS.GLU","31.99","-0.11","-28.21"],["2026-07-08T23:50:00","WPS.GRFTR.ARR","36.65","0.56","-24.22"],["2026-07-08T23:50:00","WPS.HNSATOA","35.72","0.48","-25.07"],["2026-07-08T23:50:00","WPS.LAKEFRN95","29.29","0.66","-31.68"],["2026-07-08T23:50:00","WPS.LAKEFRN99","29.29","0.66","-31.68"],["2026-07-08T23:50:00","WPS.MENOMPK","33.14","1.60","-28.77"],["2026-07-08T23:50:00","WPS.MEWD_M1","38.86","-0.19","-21.26"],["2026-07-08T23:50:00","WPS.MPU","29.42","0.77","-31.66"],["2026-07-08T23:50:00","WPS.MPUG_1.AZ","29.42","0.77","-31.66"],["2026-07-08T23:50:00","WPS.OCONTO.DPC","31.84","0.46","-28.93"],["2026-07-08T23:50:00","WPS.PORTAGE","36.14","-0.90","-23.27"],["2026-07-08T23:50:00","WPS.PTBEACH_PV","28.09","-0.97","-31.25"],["2026-07-08T23:50:00","WPS.PULLIAM31","31.71","0.95","-29.55"],["2026-07-08T23:50:00","WPS.REDBARN1W","51.58","-0.88","-7.85"],["2026-07-08T23:50:00","WPS.TWOCRK1S","27.82","-1.25","-31.24"],["2026-07-08T23:50:00","WPS.UMERC","33.02","1.45","-28.74"],["2026-07-08T23:50:00","WPS.WEM31","32.76","1.22","-28.77"],["2026-07-08T23:50:00","WPS.WEM32","32.58","1.05","-28.78"],["2026-07-08T23:50:00","WPS.WEM33","32.58","1.05","-28.78"],["2026-07-08T23:50:00","WPS.WESRCE1_LD","34.42","-2.28","-23.61"],["2026-07-08T23:50:00","WPS.WESRCE2_LD","34.48","-2.22","-23.61"],["2026-07-08T23:50:00","WPS.WESTON11","34.42","-2.28","-23.61"],["2026-07-08T23:50:00","WPS.WESTON12","34.42","-2.28","-23.61"],["2026-07-08T23:50:00","WPS.WESTON13","34.42","-2.28","-23.61"],["2026-07-08T23:50:00","WPS.WESTON14","34.42","-2.28","-23.61"],["2026-07-08T23:50:00","WPS.WESTON15","34.48","-2.22","-23.61"],["2026-07-08T23:50:00","WPS.WESTON16","34.48","-2.22","-23.61"],["2026-07-08T23:50:00","WPS.WESTON17","34.48","-2.22","-23.61"],["2026-07-08T23:50:00","WPS.WESTON3","34.54","-2.16","-23.61"],["2026-07-08T23:50:00","WPS.WESTON4","34.63","-2.01","-23.67"],["2026-07-08T23:50:00","WPS.WPSE","33.00","1.45","-28.76"],["2026-07-08T23:50:00","WPS.WPSM","32.93","0.45","-27.83"],["2026-07-08T23:50:00","WR","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","WR.MEUC_1.AZ","63.46","0.22","2.93"],["2026-07-08T23:50:00","WR.MEUCFRED1","62.63","-1.11","3.43"],["2026-07-08T23:50:00","WR.MEUCFRED2","62.63","-1.11","3.43"],["2026-07-08T23:50:00","WR.MEUCLADD","59.51","-0.80","0.00"],["2026-07-08T23:50:00","WR.MOWR","63.54","0.23","3.00"],["2026-07-08T23:50:00","WR.MOWR_1.AZ","63.57","0.23","3.03"],["2026-07-08T23:50:00","WR.THAYERLD","63.46","0.22","2.93"],["2026-07-08T23:50:00","YAD","66.61","1.49","4.81"],["2026-07-08T23:50:00","EES.LIBERTY","28.28","-0.24","-31.79"],["2026-07-08T23:50:00","EES.LKCHAR_CT1","24.40","-4.22","-31.69"],["2026-07-08T23:50:00","EES.LKCHAR_CT2","24.40","-4.22","-31.69"],["2026-07-08T23:50:00","EES.LKCHAR_ST","24.62","-3.99","-31.70"],["2026-07-08T23:50:00","EES.LONSTR1","25.70","-2.91","-31.70"],["2026-07-08T23:50:00","EES.MAGPOWG","27.37","-1.70","-31.24"],["2026-07-08T23:50:00","EES.MCLWS1.ARR","26.12","-2.46","-31.73"],["2026-07-08T23:50:00","EES.MICHOD.ARR","28.07","-1.03","-31.21"],["2026-07-08T23:50:00","EES.MONDUSOLAR","28.11","-0.87","-31.33"],["2026-07-08T23:50:00","EES.MORIL1.ARR","28.40","-0.59","-31.32"],["2026-07-08T23:50:00","EES.MORTN1.ARR","29.19","-0.03","-31.09"],["2026-07-08T23:50:00","EES.MORTN2.ARR","29.19","-0.03","-31.09"],["2026-07-08T23:50:00","EES.MOTIVA_GEN","27.77","-0.80","-31.74"],["2026-07-08T23:50:00","EES.MTCPSCT1","24.00","-4.44","-31.87"],["2026-07-08T23:50:00","EES.MTCPSCT2","24.00","-4.44","-31.87"],["2026-07-08T23:50:00","EES.MTCPSST1","23.98","-4.46","-31.87"],["2026-07-08T23:50:00","EES.NELSON1","25.11","-3.51","-31.69"],["2026-07-08T23:50:00","EES.NELSON2","25.11","-3.51","-31.69"],["2026-07-08T23:50:00","EES.NELSON6","25.07","-3.54","-31.70"],["2026-07-08T23:50:00","EES.NEWTON","27.99","-0.50","-31.82"],["2026-07-08T23:50:00","EES.NEWTON1.AZ","27.99","-0.50","-31.82"],["2026-07-08T23:50:00","EES.NINEM1.ARR","27.33","-1.76","-31.22"],["2026-07-08T23:50:00","EES.NINEM6_CT1","26.90","-2.19","-31.22"],["2026-07-08T23:50:00","EES.NINEM6_CT2","26.91","-2.18","-31.22"],["2026-07-08T23:50:00","EES.NINEM6_ST","27.11","-1.98","-31.22"],["2026-07-08T23:50:00","EES.NINEMILE4","27.20","-1.89","-31.22"],["2026-07-08T23:50:00","EES.NINEMILE5","27.33","-1.76","-31.22"],["2026-07-08T23:50:00","EES.NOPLD","27.96","-1.14","-31.21"],["2026-07-08T23:50:00","EES.NOPS_1","27.99","-1.11","-31.21"],["2026-07-08T23:50:00","EES.NOPS_2","27.99","-1.11","-31.21"],["2026-07-08T23:50:00","EES.NOPS_3","27.99","-1.11","-31.21"],["2026-07-08T23:50:00","EES.NOPS_4","27.93","-1.17","-31.21"],["2026-07-08T23:50:00","EES.NOPS_5","27.93","-1.17","-31.21"],["2026-07-08T23:50:00","EES.NOPS_6","27.93","-1.17","-31.21"],["2026-07-08T23:50:00","EES.NOPS_7","27.93","-1.17","-31.21"],["2026-07-08T23:50:00","EES.NSIDE1.ARR","27.59","-1.54","-31.18"],["2026-07-08T23:50:00","EES.NSIDE2.ARR","27.59","-1.54","-31.18"],["2026-07-08T23:50:00","EES.OAK_RG_GEN","26.26","-2.57","-31.48"],["2026-07-08T23:50:00","EES.OCAPS_1A","26.93","-1.65","-31.73"],["2026-07-08T23:50:00","EES.OCAPS_1B","27.45","-1.13","-31.73"],["2026-07-08T23:50:00","EES.OCAPS_1C","27.33","-1.25","-31.73"],["2026-07-08T23:50:00","EES.OUACH_1","25.57","-3.24","-31.50"],["2026-07-08T23:50:00","EES.OUACH_2","25.57","-3.24","-31.50"],["2026-07-08T23:50:00","EES.OUACH_3","25.57","-3.24","-31.50"],["2026-07-08T23:50:00","EES.OXBOW","27.04","-2.03","-31.24"],["2026-07-08T23:50:00","EES.PANAM1.ARR","28.06","-1.02","-31.23"],["2026-07-08T23:50:00","EES.PERVL1","25.66","-3.16","-31.49"],["2026-07-08T23:50:00","EES.PERVL1.ARR","25.66","-3.16","-31.49"],["2026-07-08T23:50:00","EES.PERVL2.ARR","25.66","-3.16","-31.49"],["2026-07-08T23:50:00","EES.PERVL2_CT","25.66","-3.16","-31.49"],["2026-07-08T23:50:00","EES.PLAHTC.ARR","28.90","-0.30","-31.11"],["2026-07-08T23:50:00","EES.RBRSW2.ARR","27.61","-1.52","-31.18"],["2026-07-08T23:50:00","EES.RBRSW5.ARR","27.39","-1.71","-31.21"],["2026-07-08T23:50:00","EES.RCTHOMAS","25.94","-2.53","-31.84"],["2026-07-08T23:50:00","EES.REXBRW.ARR","27.56","-1.58","-31.17"],["2026-07-08T23:50:00","EES.RICE1","25.84","-2.80","-31.67"],["2026-07-08T23:50:00","EES.RICHD1.ARR","26.73","-2.22","-31.36"],["2026-07-08T23:50:00","EES.RICHD2.ARR","26.73","-2.22","-31.36"],["2026-07-08T23:50:00","EES.RILLA.ARR","26.10","-2.72","-31.49"],["2026-07-08T23:50:00","EES.RVRBEND1","26.72","-2.34","-31.25"],["2026-07-08T23:50:00","EES.SABINE1","26.76","-1.82","-31.73"],["2026-07-08T23:50:00","EES.SABINE3","27.33","-1.25","-31.73"],["2026-07-08T23:50:00","EES.SABINE4","26.93","-1.65","-31.73"],["2026-07-08T23:50:00","EES.SABINE5","26.74","-1.84","-31.73"],["2026-07-08T23:50:00","EES.SAM_DAM_12","28.09","-0.38","-31.84"],["2026-07-08T23:50:00","EES.SAN_JC1_CT","25.32","-3.14","-31.85"],["2026-07-08T23:50:00","EES.SAN_JC2_CT","25.32","-3.14","-31.85"],["2026-07-08T23:50:00","EES.SHEC","26.49","-1.98","-31.84"],["2026-07-08T23:50:00","EES.SLEMCO","28.01","-0.96","-31.34"],["2026-07-08T23:50:00","EES.SLRD","28.57","-0.54","-31.20"],["2026-07-08T23:50:00","EES.SPORT1.ARR","27.37","-1.72","-31.22"],["2026-07-08T23:50:00","EES.SPORT2.ARR","27.37","-1.72","-31.22"],["2026-07-08T23:50:00","EES.SRMPA","27.53","-0.99","-31.79"],["2026-07-08T23:50:00","EES.SRMPA_1.AZ","27.53","-0.99","-31.79"],["2026-07-08T23:50:00","EES.STERL7","25.51","-3.29","-31.51"],["2026-07-08T23:50:00","EES.STJAMES","27.57","-1.50","-31.24"],["2026-07-08T23:50:00","EES.STL115.ARR","25.51","-3.29","-31.51"],["2026-07-08T23:50:00","EES.STLN11.ARR","25.61","-3.21","-31.49"],["2026-07-08T23:50:00","EES.STLNG1.ARR","25.61","-3.21","-31.49"],["2026-07-08T23:50:00","EES.STLNG2.ARR","25.59","-3.22","-31.50"],["2026-07-08T23:50:00","EES.STLNG3.ARR","25.59","-3.22","-31.50"],["2026-07-08T23:50:00","EES.STLNG5.ARR","25.59","-3.22","-31.50"],["2026-07-08T23:50:00","EES.STRSOL","25.51","-3.29","-31.51"],["2026-07-08T23:50:00","EES.SWTZ1.ARR","26.07","-2.76","-31.48"],["2026-07-08T23:50:00","EES.TAFTCOGEN","26.70","-2.38","-31.23"],["2026-07-08T23:50:00","EES.TOL_BEND1","26.81","-1.71","-31.79"],["2026-07-08T23:50:00","EES.TOL_BEND2","26.81","-1.71","-31.79"],["2026-07-08T23:50:00","EES.UCB","26.73","-2.35","-31.23"],["2026-07-08T23:50:00","EES.UCBECO","26.73","-2.35","-31.23"],["2026-07-08T23:50:00","EES.UCBSUP","26.73","-2.35","-31.23"],["2026-07-08T23:50:00","EES.UMBRIELSOL","26.44","-2.06","-31.81"],["2026-07-08T23:50:00","EES.VIDALIA","24.57","-4.40","-31.34"],["2026-07-08T23:50:00","EES.VIGNES.ARR","27.87","-1.21","-31.23"],["2026-07-08T23:50:00","AMIL.CCG_1.AZ","66.45","1.58","4.56"],["2026-07-08T23:50:00","AMIL.CCG_2.AZ","65.08","0.73","4.04"],["2026-07-08T23:50:00","AMIL.CCG_5.AZ","65.08","0.73","4.04"],["2026-07-08T23:50:00","AMIL.CEEA","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.CFFN.ARR","64.73","0.04","4.38"],["2026-07-08T23:50:00","AMIL.CFSF","64.46","0.01","4.14"],["2026-07-08T23:50:00","AMIL.CHEL","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.CHEL_1","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.CILC.AZ","66.32","1.20","4.81"],["2026-07-08T23:50:00","AMIL.CILC.BOC","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.CIPS","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.CIPS.AZ","65.14","0.66","4.17"],["2026-07-08T23:50:00","AMIL.CIPS.BOC","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.CIPS.ROB","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.CLAY_1.AZ","66.17","1.35","4.51"],["2026-07-08T23:50:00","AMIL.CLINTO51","65.46","-0.12","5.27"],["2026-07-08T23:50:00","AMIL.CLVW","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.CNE","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.COG_ACOGG","56.96","-0.74","-2.61"],["2026-07-08T23:50:00","AMIL.CONC","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.COOKSMILL","65.53","0.45","4.77"],["2026-07-08T23:50:00","AMIL.COSF_BF","64.69","0.05","4.33"],["2026-07-08T23:50:00","AMIL.COSF_SF","64.69","0.05","4.33"],["2026-07-08T23:50:00","AMIL.CPW_GS","66.07","2.36","3.40"],["2026-07-08T23:50:00","AMIL.CRCDCK","65.07","0.49","4.27"],["2026-07-08T23:50:00","AMIL.CSTN3","64.65","-0.24","4.58"],["2026-07-08T23:50:00","AMIL.CSTNCTG1","64.64","-0.25","4.58"],["2026-07-08T23:50:00","AMIL.CSTNCTG2","64.43","-0.46","4.58"],["2026-07-08T23:50:00","AMIL.DAYTON","67.86","2.19","5.36"],["2026-07-08T23:50:00","AMIL.DBDSOL","64.79","0.03","4.45"],["2026-07-08T23:50:00","AMIL.DEB.NAH","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.DEB_ALTON","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.DER","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.DESY1","63.62","-0.20","3.51"],["2026-07-08T23:50:00","AMIL.DEWITT","65.94","0.54","5.09"],["2026-07-08T23:50:00","AMIL.DP","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.DR.ADM","65.80","0.41","5.08"],["2026-07-08T23:50:00","AMIL.DR.AEMILL","66.63","1.38","4.94"],["2026-07-08T23:50:00","AMIL.DR.ALTON","63.74","-0.11","3.54"],["2026-07-08T23:50:00","AMIL.DR.AREP1","65.34","0.89","4.14"],["2026-07-08T23:50:00","AMIL.DR.ASFK","63.99","0.17","3.51"],["2026-07-08T23:50:00","AMIL.DR.BRAD","66.63","1.38","4.94"],["2026-07-08T23:50:00","AMIL.DR.CIVC","66.71","1.45","4.95"],["2026-07-08T23:50:00","AMIL.DR.EIU","65.92","0.82","4.79"],["2026-07-08T23:50:00","AMIL.DR.ETRN","66.95","1.50","5.14"],["2026-07-08T23:50:00","AMIL.DR.FPLP","63.84","0.06","3.47"],["2026-07-08T23:50:00","AMIL.DR.ISU2","66.39","0.74","5.34"],["2026-07-08T23:50:00","AMIL.DR.JPPA","64.49","0.29","3.89"],["2026-07-08T23:50:00","AMIL.DR.LCLN","67.13","2.21","4.61"],["2026-07-08T23:50:00","AMIL.DR.MES","66.34","0.80","5.23"],["2026-07-08T23:50:00","AMIL.DR.SEL","65.24","0.83","4.10"],["2026-07-08T23:50:00","AMIL.DR.SIUC3","64.61","0.46","3.84"],["2026-07-08T23:50:00","AMIL.DR.SIUE2","63.83","-0.02","3.54"],["2026-07-08T23:50:00","AMIL.DR.SLGN2","66.19","0.66","5.22"],["2026-07-08T23:50:00","AMIL.DR.SPRTN","63.74","-0.26","3.69"],["2026-07-08T23:50:00","AMIL.DR.WIEL","63.84","-0.01","3.54"],["2026-07-08T23:50:00","AMIL.DR.WIU2","66.18","2.19","3.68"],["2026-07-08T23:50:00","AMIL.EARP","64.12","0.31","3.50"],["2026-07-08T23:50:00","AMIL.EDWARDS2","66.40","1.15","4.94"],["2026-07-08T23:50:00","AMIL.EDWARDS3","66.23","0.96","4.96"],["2026-07-08T23:50:00","AMIL.EEI","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.EIPS","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.EIPS1","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.EIPS2","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.EIPS3","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.EIPS4","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.EIPS5","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.ELD120","65.31","0.81","4.19"],["2026-07-08T23:50:00","AMIL.ELD150","65.31","0.81","4.19"],["2026-07-08T23:50:00","AMIL.ELIG","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.EMSF","65.57","0.50","4.76"],["2026-07-08T23:50:00","AMIL.ENFIELD","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.EPH1","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.ESPI","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.EXOL","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.FARGO.MVP","65.42","0.59","4.52"],["2026-07-08T23:50:00","AMIL.FESC","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.FORDCO1","64.35","-1.28","5.32"],["2026-07-08T23:50:00","AMIL.FTR","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.GBCCTG1","64.00","-1.63","5.32"],["2026-07-08T23:50:00","AMIL.GBCCTG2","64.00","-1.63","5.32"],["2026-07-08T23:50:00","AMIL.GBCM","63.89","0.04","3.54"],["2026-07-08T23:50:00","AMIL.GDTR1.ARR","64.36","0.30","3.75"],["2026-07-08T23:50:00","AMIL.GDTR2.ARR","64.36","0.30","3.75"],["2026-07-08T23:50:00","AMIL.GDTR3.ARR","64.61","0.55","3.75"],["2026-07-08T23:50:00","AMIL.GDTR4.ARR","64.36","0.30","3.75"],["2026-07-08T23:50:00","AMIL.GDTWR.ARR","64.36","0.30","3.75"],["2026-07-08T23:50:00","AMIL.GEXA","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.GEXAIEC","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.GLSBG.SIG","63.46","-0.25","3.40"],["2026-07-08T23:50:00","AMIL.GME1","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.GRJ_AGRJ_","28.60","-5.60","-26.11"],["2026-07-08T23:50:00","AMIL.GRTPLAINS","63.28","-0.69","3.66"],["2026-07-08T23:50:00","AMIL.GSWIND","65.55","0.36","4.88"],["2026-07-08T23:50:00","AMIL.HEN_AMT_P","64.72","4.41","0.00"],["2026-07-08T23:50:00","AMIL.HENNP.ARR","66.98","1.50","5.17"],["2026-07-08T23:50:00","AMIL.HES","65.42","0.76","4.35"],["2026-07-08T23:50:00","ALTW.ROCKCREEK","62.50","-0.67","2.86"],["2026-07-08T23:50:00","ALTW.ROQUETTE1","63.73","0.80","2.62"],["2026-07-08T23:50:00","ALTW.SACCOWIND","50.72","-5.73","-3.86"],["2026-07-08T23:50:00","ALTW.SARATOGA","77.40","-0.83","17.92"],["2026-07-08T23:50:00","ALTW.SLAK_CT1","40.20","-7.52","-12.59"],["2026-07-08T23:50:00","ALTW.SLAK_CT2","40.20","-7.52","-12.59"],["2026-07-08T23:50:00","ALTW.SLAK_R1","40.20","-7.52","-12.59"],["2026-07-08T23:50:00","ALTW.SLAK_R2","40.20","-7.52","-12.59"],["2026-07-08T23:50:00","ALTW.SLAK_R3","40.20","-7.52","-12.59"],["2026-07-08T23:50:00","ALTW.SMP","54.16","-3.40","-2.75"],["2026-07-08T23:50:00","ALTW.SOUTH.FRK","50.06","-4.03","-6.22"],["2026-07-08T23:50:00","ALTW.SPRVAUN1","63.41","-0.46","3.56"],["2026-07-08T23:50:00","ALTW.STCRK.SIG","-50.80","-5.66","-105.45"],["2026-07-08T23:50:00","ALTW.STORMLK2","51.61","-4.01","-4.69"],["2026-07-08T23:50:00","ALTW.STORYCO1","-9.32","-6.47","-63.16"],["2026-07-08T23:50:00","ALTW.STORYCOII","-9.31","-6.46","-63.16"],["2026-07-08T23:50:00","ALTW.TEA_1.AZ","54.16","-3.40","-2.75"],["2026-07-08T23:50:00","ALTW.TOI","66.94","-4.18","10.81"],["2026-07-08T23:50:00","ALTW.TOI_2.3","68.07","-4.16","11.92"],["2026-07-08T23:50:00","ALTW.TOI_MGEO","68.07","-4.16","11.92"],["2026-07-08T23:50:00","ALTW.TOI_MGEP","68.07","-4.16","11.92"],["2026-07-08T23:50:00","ALTW.TURTLECRK","59.51","-3.42","2.62"],["2026-07-08T23:50:00","ALTW.UPLANDPR","49.60","-5.56","-5.15"],["2026-07-08T23:50:00","ALTW.UPLS_1.AZ","50.35","-3.55","-6.41"],["2026-07-08T23:50:00","ALTW.UPLS_2.AZ","49.04","-4.39","-6.88"],["2026-07-08T23:50:00","ALTW.W_BINGHAM","50.62","-3.22","-6.47"],["2026-07-08T23:50:00","ALTW.WAPLOSOLR","61.84","1.53","0.00"],["2026-07-08T23:50:00","ALTW.WELLS1","57.63","-3.80","1.12"],["2026-07-08T23:50:00","ALTW.WEVER.ESR","66.34","3.46","2.57"],["2026-07-08T23:50:00","ALTW.WEVERSOL","66.34","3.46","2.57"],["2026-07-08T23:50:00","ALTW.WHISPERWI","77.95","-4.62","22.26"],["2026-07-08T23:50:00","ALTW.WIN1","49.81","-4.16","-6.34"],["2026-07-08T23:50:00","ALTW.WOLFWIND","50.76","-3.77","-5.78"],["2026-07-08T23:50:00","ALTW.WPPI","64.77","-1.60","6.06"],["2026-07-08T23:50:00","ALTW.WPPI_1.AZ","66.55","-1.95","8.19"],["2026-07-08T23:50:00","ALTW.WRTHNGT","50.13","-3.99","-6.19"],["2026-07-08T23:50:00","ALTW.WSEC3","43.98","-5.78","-10.55"],["2026-07-08T23:50:00","ALTW.WSEC4","43.98","-5.78","-10.55"],["2026-07-08T23:50:00","ALTW.WWN.ESR","70.47","-3.96","14.12"],["2026-07-08T23:50:00","ALTW.WWNORTH","70.47","-3.96","14.12"],["2026-07-08T23:50:00","AMIL.176872","67.81","2.23","5.27"],["2026-07-08T23:50:00","AMIL.ACL9","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.ACP9","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.AEM.CAT","66.16","0.90","4.95"],["2026-07-08T23:50:00","AMIL.AEM.IL","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.AEM.LBM","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.AEM.MUNI","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.AEM.NWTN","65.59","0.67","4.61"],["2026-07-08T23:50:00","AMIL.AEM.RPGI","43.35","-2.01","-14.95"],["2026-07-08T23:50:00","AMIL.AEM.SYLND","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.AIP9","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.AIU1","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.ALSEYCTG1","64.50","0.45","3.74"],["2026-07-08T23:50:00","AMIL.ALSEYCTG2","64.50","0.45","3.74"],["2026-07-08T23:50:00","AMIL.ALSEYCTG3","64.50","0.45","3.74"],["2026-07-08T23:50:00","AMIL.ALSEYCTG4","64.50","0.45","3.74"],["2026-07-08T23:50:00","AMIL.ALSEYCTG5","64.50","0.45","3.74"],["2026-07-08T23:50:00","AMIL.ALSEYCTG6","64.50","0.45","3.74"],["2026-07-08T23:50:00","AMIL.AMAEAMAN","58.49","-1.82","0.00"],["2026-07-08T23:50:00","AMIL.AMBT","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.AMER","65.73","0.49","4.93"],["2026-07-08T23:50:00","AMIL.AMILSES","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.AMS_ASTOR","7.10","-5.81","-47.40"],["2026-07-08T23:50:00","AMIL.ANI_AANIT","31.89","-7.65","-20.77"],["2026-07-08T23:50:00","AMIL.APN5","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.ARCHSF1","64.22","-1.41","5.32"],["2026-07-08T23:50:00","AMIL.ARCHSF2","64.22","-1.41","5.32"],["2026-07-08T23:50:00","AMIL.ARCHSF3","64.22","-1.41","5.32"],["2026-07-08T23:50:00","AMIL.ARCHSF4","64.22","-1.41","5.32"],["2026-07-08T23:50:00","AMIL.ARCHSF5","64.22","-1.41","5.32"],["2026-07-08T23:50:00","AMIL.ARCHSF6","64.22","-1.41","5.32"],["2026-07-08T23:50:00","AMIL.ASPIRITY","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.BALDSSAUX","63.17","-0.75","3.61"],["2026-07-08T23:50:00","AMIL.BALDT1.NU","63.17","-0.75","3.61"],["2026-07-08T23:50:00","AMIL.BALDWI51","63.20","-0.70","3.59"],["2026-07-08T23:50:00","AMIL.BALDWI52","63.20","-0.70","3.59"],["2026-07-08T23:50:00","AMIL.BENGTNWD","66.84","1.22","5.31"],["2026-07-08T23:50:00","AMIL.BFESLD","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.BGRVR.PPI","65.68","1.04","4.33"],["2026-07-08T23:50:00","AMIL.BGS5","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.BGS6","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.BIGRIVER","65.68","1.04","4.33"],["2026-07-08T23:50:00","AMIL.BOOMTOWN","65.93","1.20","4.42"],["2026-07-08T23:50:00","AMIL.BRDLWIND","66.09","0.57","5.21"],["2026-07-08T23:50:00","AMIL.BSEAMIL","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.BSEINDC1","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.BSEINDCP1","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.BSEINDIP1","66.07","0.52","5.24"],["2026-07-08T23:50:00","AMIL.BSHPHL2","65.40","0.57","4.52"],["2026-07-08T23:50:00","AMIL.BSHPHL3","65.40","0.57","4.52"],["2026-07-08T23:50:00","AMIL.BWSS_BF","63.20","-0.70","3.59"],["2026-07-08T23:50:00","AMIL.BWSS_SF","63.20","-0.70","3.59"],["2026-07-08T23:50:00","AMIL.CALRIDGE","65.95","0.40","5.24"],["2026-07-08T23:50:00","AMIL.CASS","64.37","0.22","3.84"],["2026-07-08T23:50:00","AMIL.CC.CSTN","64.58","-0.31","4.58"],["2026-07-08T23:50:00","AMIL.RNGPSS","63.28","-0.69","3.66"],["2026-07-08T23:50:00","AMIL.RPGI_1.AZ","43.05","-2.10","-15.16"],["2026-07-08T23:50:00","AMIL.RSPWIND","65.48","0.27","4.90"],["2026-07-08T23:50:00","AMIL.RUBY","65.19","0.90","3.98"],["2026-07-08T23:50:00","AMIL.RUSHMORE","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.SALTCREEK","66.21","1.14","4.76"],["2026-07-08T23:50:00","AMIL.SBL_ASIBL","51.22","-3.41","-5.68"],["2026-07-08T23:50:00","AMIL.SDNY.MVP","66.13","0.61","5.21"],["2026-07-08T23:50:00","AMIL.SELC","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.SESRETAIL","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.SFE_IL","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.SIPC","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.SIPC.BGRV","65.68","1.04","4.33"],["2026-07-08T23:50:00","AMIL.SIPM_1.AZ","64.71","0.32","4.08"],["2026-07-08T23:50:00","AMIL.SMRT","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.SNAPDGSL","63.40","-0.57","3.66"],["2026-07-08T23:50:00","AMIL.SOY_2.AZ","64.91","0.46","4.14"],["2026-07-08T23:50:00","AMIL.SSWE","65.85","0.26","5.28"],["2026-07-08T23:50:00","AMIL.STAR","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.STLNG.ARR","63.68","-0.17","3.54"],["2026-07-08T23:50:00","AMIL.STWF","65.57","-0.26","5.52"],["2026-07-08T23:50:00","AMIL.SUGARCRK","65.57","0.40","4.86"],["2026-07-08T23:50:00","AMIL.SWE_IL","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.SWEC.ARR","66.42","1.71","4.40"],["2026-07-08T23:50:00","AMIL.SWECC","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.SWGRASS","64.85","0.04","4.50"],["2026-07-08T23:50:00","AMIL.SZE","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.SZE_SCI","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.TBCRSTAT","-18.75","-6.12","-72.94"],["2026-07-08T23:50:00","AMIL.TBLUESSLR","63.60","-0.43","3.72"],["2026-07-08T23:50:00","AMIL.THNK","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.TILTU1","66.16","0.62","5.23"],["2026-07-08T23:50:00","AMIL.TILTU2","66.16","0.62","5.23"],["2026-07-08T23:50:00","AMIL.TILTU3","66.16","0.62","5.23"],["2026-07-08T23:50:00","AMIL.TILTU4","66.16","0.62","5.23"],["2026-07-08T23:50:00","AMIL.TLDNSLR","63.36","-0.61","3.66"],["2026-07-08T23:50:00","AMIL.TPM_123","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.TRA_ATRAE","-68.99","-5.73","-123.57"],["2026-07-08T23:50:00","AMIL.TREX_IL","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.USSTL.ARR","63.62","-0.20","3.51"],["2026-07-08T23:50:00","AMIL.VEM","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.VIN_AVINT","64.93","-3.39","8.01"],["2026-07-08T23:50:00","AMIL.VRD","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.W_BRCTIPT","59.79","-0.52","0.00"],["2026-07-08T23:50:00","AMIL.WDRV.ARR","63.75","-0.10","3.54"],["2026-07-08T23:50:00","AMIL.WISE.IWUS","66.22","0.57","5.34"],["2026-07-08T23:50:00","AMIL.WLBRWEST","59.32","-0.99","0.00"],["2026-07-08T23:50:00","AMIL.WOLV","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMIL.WPSE","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.WPSE.DM","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.WPSE.OLIN","63.90","0.05","3.54"],["2026-07-08T23:50:00","AMIL.WRSF","64.51","0.38","3.82"],["2026-07-08T23:50:00","AMIL.WVPA","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.WVPA_2.AZ","65.36","0.68","4.37"],["2026-07-08T23:50:00","AMIL.WVPA_4.AZ","65.22","0.70","4.21"],["2026-07-08T23:50:00","AMIL.WWEC","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.XLON","65.41","0.75","4.35"],["2026-07-08T23:50:00","AMIL.XOEN","65.42","0.76","4.35"],["2026-07-08T23:50:00","AMMO.176803","63.33","-0.35","3.37"],["2026-07-08T23:50:00","AMMO.179586","61.82","-1.33","2.84"],["2026-07-08T23:50:00","AMMO.ADELITE","55.36","-4.95","0.00"],["2026-07-08T23:50:00","AMMO.AEM.MO","62.59","-0.45","2.73"],["2026-07-08T23:50:00","AMMO.ALTONA","58.84","-1.47","0.00"],["2026-07-08T23:50:00","AMMO.AUDRN11","60.69","-2.18","2.56"],["2026-07-08T23:50:00","AMMO.AUDRN22","60.46","-2.41","2.56"],["2026-07-08T23:50:00","AMMO.AUDRN33","60.89","-1.98","2.56"],["2026-07-08T23:50:00","AMMO.AUDRN44","60.89","-1.98","2.56"],["2026-07-08T23:50:00","AMMO.AUDRN55","60.89","-1.98","2.56"],["2026-07-08T23:50:00","AMMO.AUDRN66","60.89","-1.98","2.56"],["2026-07-08T23:50:00","AMMO.AUDRN77","60.89","-1.98","2.56"],["2026-07-08T23:50:00","AMMO.AUDRN88","60.89","-1.98","2.56"],["2026-07-08T23:50:00","AMMO.BBS","61.64","-1.51","2.84"],["2026-07-08T23:50:00","AMMO.BLUEJAY","62.05","-0.74","2.48"],["2026-07-08T23:50:00","AMMO.BOWLGREEN","61.20","-1.73","2.62"],["2026-07-08T23:50:00","AMMO.CALF_1.AZ","57.17","-3.14","0.00"],["2026-07-08T23:50:00","AMMO.CALI","62.59","-0.45","2.73"],["2026-07-08T23:50:00","AMMO.CALLAWAY1","60.61","-2.47","2.77"],["2026-07-08T23:50:00","AMMO.CC.KEOKUK","63.32","0.39","2.62"],["2026-07-08T23:50:00","AMMO.CC.OSAGE","57.50","-2.81","0.00"],["2026-07-08T23:50:00","AMMO.CCG_1.AZ","63.91","0.11","3.49"],["2026-07-08T23:50:00","AMMO.CEC.AMRIZ","63.92","0.15","3.46"],["2026-07-08T23:50:00","AMMO.CENT","62.59","-0.45","2.73"],["2026-07-08T23:50:00","AMMO.DBOBCATSO","63.29","-0.60","3.58"],["2026-07-08T23:50:00","AMMO.DR.AMMO","63.63","-0.03","3.35"],["2026-07-08T23:50:00","AMMO.ENVOY","60.43","0.12","0.00"],["2026-07-08T23:50:00","AMMO.ETL1","58.71","-1.60","0.00"],["2026-07-08T23:50:00","AMMO.FGRDCTG1","58.46","-1.85","0.00"],["2026-07-08T23:50:00","AMMO.GOOSEGEN1","65.73","0.20","5.22"],["2026-07-08T23:50:00","AMMO.GOOSEGEN2","65.73","0.20","5.22"],["2026-07-08T23:50:00","AMMO.GOOSEGEN3","65.73","0.20","5.22"],["2026-07-08T23:50:00","AMMO.GOOSEGEN4","65.73","0.20","5.22"],["2026-07-08T23:50:00","AMMO.GOOSEGEN5","65.73","0.20","5.22"],["2026-07-08T23:50:00","AMMO.GOOSEGEN6","65.73","0.20","5.22"],["2026-07-08T23:50:00","AMMO.HANN.LD","62.59","-0.45","2.73"],["2026-07-08T23:50:00","AMMO.HANN_1.AZ","61.43","-1.47","2.59"],["2026-07-08T23:50:00","AMMO.HDBD3.ARR","63.17","-0.40","3.26"],["2026-07-08T23:50:00","AMMO.HIPRAIRIE","56.81","-3.50","0.00"],["2026-07-08T23:50:00","NSP.MENOMOA","45.32","-0.93","-14.06"],["2026-07-08T23:50:00","NSP.MERPK1","45.58","-4.59","-10.14"],["2026-07-08T23:50:00","NSP.MINRVR1","46.21","-4.56","-9.54"],["2026-07-08T23:50:00","NSP.MINVLY.MVP","47.05","-5.29","-7.97"],["2026-07-08T23:50:00","NSP.MMPA","46.36","-4.34","-9.61"],["2026-07-08T23:50:00","NSP.MMPA.BOGWF","47.99","-2.94","-9.38"],["2026-07-08T23:50:00","NSP.MMPA.FEP","44.55","-6.75","-9.01"],["2026-07-08T23:50:00","NSP.MMPA.WWF","49.10","-5.27","-5.94"],["2026-07-08T23:50:00","NSP.MMPA_1.AZ","46.36","-4.34","-9.61"],["2026-07-08T23:50:00","NSP.MMU_1.AZ","47.82","-4.71","-7.78"],["2026-07-08T23:50:00","NSP.MNDAK.WND","47.16","-6.04","-7.11"],["2026-07-08T23:50:00","NSP.MNTCEL1","45.17","-5.14","-10.00"],["2026-07-08T23:50:00","NSP.MOR1_IBR","47.60","-6.03","-6.68"],["2026-07-08T23:50:00","NSP.MORAINE2","47.60","-6.03","-6.68"],["2026-07-08T23:50:00","NSP.MRES","48.07","-4.21","-8.03"],["2026-07-08T23:50:00","NSP.MRES.MWF","47.69","-4.95","-7.67"],["2026-07-08T23:50:00","NSP.MRES_5.AZ","47.68","-3.12","-9.51"],["2026-07-08T23:50:00","NSP.MRES_6.AZ","48.40","-2.84","-9.07"],["2026-07-08T23:50:00","NSP.NCP.AZ","42.74","-1.14","-16.43"],["2026-07-08T23:50:00","NSP.NCPLOAD","42.74","-1.14","-16.43"],["2026-07-08T23:50:00","NSP.NEW_PNEW_","48.59","-2.35","-9.37"],["2026-07-08T23:50:00","NSP.NOBLE.CWS1","48.37","-5.60","-6.34"],["2026-07-08T23:50:00","NSP.NOBLE.CWS2","48.37","-5.60","-6.34"],["2026-07-08T23:50:00","NSP.NOBLES.WND","48.37","-5.60","-6.34"],["2026-07-08T23:50:00","NSP.NOBLES2.MP","48.20","-5.70","-6.41"],["2026-07-08T23:50:00","NSP.NORTHN.WND","47.60","-6.03","-6.68"],["2026-07-08T23:50:00","NSP.NSP","46.23","-3.72","-10.36"],["2026-07-08T23:50:00","NSP.NSPG_1.AZ","47.94","-3.91","-8.46"],["2026-07-08T23:50:00","NSP.NSPG_2.AZ","49.10","-2.93","-8.28"],["2026-07-08T23:50:00","NSP.NSTARSOLAR","44.61","-5.14","-10.56"],["2026-07-08T23:50:00","NSP.NU","48.79","-3.27","-8.25"],["2026-07-08T23:50:00","NSP.NU.AZ","48.79","-3.27","-8.25"],["2026-07-08T23:50:00","NSP.NULM.4GT","48.83","-3.23","-8.25"],["2026-07-08T23:50:00","NSP.NULM.5GT","48.83","-3.23","-8.25"],["2026-07-08T23:50:00","NSP.NULM.6GT","48.83","-3.23","-8.25"],["2026-07-08T23:50:00","NSP.NULM.7GT","48.83","-3.23","-8.25"],["2026-07-08T23:50:00","NSP.NWEC.AZ","47.32","-2.03","-10.96"],["2026-07-08T23:50:00","NSP.NWELOAD","47.32","-2.03","-10.96"],["2026-07-08T23:50:00","NSP.OAKLKE_IBR","46.98","-6.17","-7.16"],["2026-07-08T23:50:00","NSP.ODELL.WND","47.99","-5.47","-6.85"],["2026-07-08T23:50:00","NSP.OTP","46.88","-5.74","-7.69"],["2026-07-08T23:50:00","NSP.OTPW_1.AZ","46.88","-5.74","-7.69"],["2026-07-08T23:50:00","NSP.OWATON_SIG","47.02","-4.42","-8.87"],["2026-07-08T23:50:00","NSP.OWATONA_7","47.15","-4.29","-8.87"],["2026-07-08T23:50:00","NSP.PRISL1","45.48","-5.26","-9.57"],["2026-07-08T23:50:00","NSP.PRISL1_LD","45.48","-5.26","-9.57"],["2026-07-08T23:50:00","NSP.PRISL2","45.48","-5.26","-9.57"],["2026-07-08T23:50:00","NSP.PRISL2_LD","45.48","-5.26","-9.57"],["2026-07-08T23:50:00","NSP.PROSE","48.96","-5.50","-5.85"],["2026-07-08T23:50:00","NSP.PVALEY.WND","57.13","-3.74","0.56"],["2026-07-08T23:50:00","NSP.RAETNA.WND","47.60","-6.03","-6.68"],["2026-07-08T23:50:00","NSP.RAPID.ARR","47.96","-4.90","-7.45"],["2026-07-08T23:50:00","NSP.REDPINE","47.17","-5.69","-7.45"],["2026-07-08T23:50:00","NSP.REDWIN1","45.86","-4.87","-9.58"],["2026-07-08T23:50:00","NSP.REDWIN2","45.86","-4.87","-9.58"],["2026-07-08T23:50:00","NSP.RIVRSDCT10","46.14","-4.10","-10.07"],["2026-07-08T23:50:00","NSP.RIVRSDCT9","46.14","-4.10","-10.07"],["2026-07-08T23:50:00","NSP.RIVRSDST7","46.14","-4.10","-10.07"],["2026-07-08T23:50:00","NSP.ROCKRIDG1","49.22","-4.43","-6.66"],["2026-07-08T23:50:00","NSP.RWF__1_QS","47.39","-4.58","-8.34"],["2026-07-08T23:50:00","NSP.RWF__2","47.39","-4.58","-8.34"],["2026-07-08T23:50:00","NSP.S_RIDGE1","49.22","-4.43","-6.66"],["2026-07-08T23:50:00","NSP.SARTELL","46.29","-4.09","-9.93"],["2026-07-08T23:50:00","NSP.SHAKOBIO1","46.51","-4.32","-9.48"],["2026-07-08T23:50:00","NSP.SHERC1.SLR","45.38","-4.91","-10.02"],["2026-07-08T23:50:00","NSP.SHERC2.SLR","45.38","-4.91","-10.02"],["2026-07-08T23:50:00","NSP.SHERC3.SLR","45.38","-4.91","-10.02"],["2026-07-08T23:50:00","NSP.SHERCO.3","45.38","-4.91","-10.02"],["2026-07-08T23:50:00","NSP.SHERCO1","45.20","-5.09","-10.02"],["2026-07-08T23:50:00","NSP.SMP","47.53","-3.89","-8.89"],["2026-07-08T23:50:00","NSP.SMPM.S3","45.38","-4.91","-10.02"],["2026-07-08T23:50:00","NSP.SPGSPG1","45.25","-4.96","-10.10"],["2026-07-08T23:50:00","NSP.ST_PETER","48.03","-4.05","-8.23"],["2026-07-08T23:50:00","NSP.STCLOUD1","46.22","-4.22","-9.87"],["2026-07-08T23:50:00","NSP.STCRO","44.41","-5.34","-10.56"],["2026-07-08T23:50:00","NSP.STJM_1.AZ","50.61","-2.96","-6.74"],["2026-07-08T23:50:00","NSP.STONERAY","47.60","-6.03","-6.68"],["2026-07-08T23:50:00","NSP.TEA_1.AZ","47.55","-3.86","-8.90"],["2026-07-08T23:50:00","NSP.UILK1","47.86","-5.79","-6.66"],["2026-07-08T23:50:00","NSP.UOFMGEN1","46.27","-3.95","-10.09"],["2026-07-08T23:50:00","NSP.UOFMGEN2","45.93","-4.25","-10.13"],["2026-07-08T23:50:00","NSP.UPLS_1.AZ","48.22","-3.04","-9.05"],["2026-07-08T23:50:00","NSP.UPLS_2.AZ","47.20","-5.12","-7.99"],["2026-07-08T23:50:00","NSP.UPLS_3.AZ","49.64","-3.60","-7.07"],["2026-07-08T23:50:00","NSP.VALYVIEW1","49.10","-4.55","-6.66"],["2026-07-08T23:50:00","NSP.VELVAVELV","41.80","-6.77","-11.74"],["2026-07-08T23:50:00","NSP.W_TRIW_TR","48.48","-5.17","-6.66"],["2026-07-08T23:50:00","NSP.WESTSID1","47.23","-4.87","-8.21"],["2026-07-08T23:50:00","NSP.WHEAT1.ARR","43.88","-1.82","-14.61"],["2026-07-08T23:50:00","NSP.WHEAT3.ARR","43.88","-1.82","-14.61"],["2026-07-08T23:50:00","NSP.WHEATON_08","43.88","-1.82","-14.61"],["2026-07-08T23:50:00","NSP.WHEATON_09","43.97","-1.58","-14.76"],["2026-07-08T23:50:00","NSP.WHEATON_10","43.97","-1.58","-14.76"],["2026-07-08T23:50:00","NSP.WHEATON_11","43.97","-1.58","-14.76"],["2026-07-08T23:50:00","CONS.RENAIGEN4","68.59","2.61","5.67"],["2026-07-08T23:50:00","CONS.ROGERSHYD","73.15","7.09","5.75"],["2026-07-08T23:50:00","CONS.RVRFORK","69.36","3.38","5.67"],["2026-07-08T23:50:00","CONS.RVRFORK2","69.36","3.38","5.67"],["2026-07-08T23:50:00","CONS.S.COLDCRK","70.85","4.82","5.72"],["2026-07-08T23:50:00","CONS.S.EAGLECR","68.64","2.76","5.57"],["2026-07-08T23:50:00","CONS.S.GRAT2","69.86","3.94","5.61"],["2026-07-08T23:50:00","CONS.S.LTROUT","71.87","5.92","5.64"],["2026-07-08T23:50:00","CONS.SAUK1","70.41","4.37","5.73"],["2026-07-08T23:50:00","CONS.SCIT","70.95","5.07","5.57"],["2026-07-08T23:50:00","CONS.SCWND1","71.40","5.38","5.71"],["2026-07-08T23:50:00","CONS.SCWND2","71.40","5.38","5.71"],["2026-07-08T23:50:00","CONS.SCWND3","71.40","5.38","5.71"],["2026-07-08T23:50:00","CONS.SCWND4","71.40","5.38","5.71"],["2026-07-08T23:50:00","CONS.SELC","70.98","4.99","5.68"],["2026-07-08T23:50:00","CONS.SESB","71.04","5.05","5.68"],["2026-07-08T23:50:00","CONS.SPNGCREEK","68.82","2.75","5.76"],["2026-07-08T23:50:00","CONS.SUNFISH2","69.02","3.01","5.70"],["2026-07-08T23:50:00","CONS.THTFD.ARR","69.36","3.51","5.54"],["2026-07-08T23:50:00","CONS.TIBBITS","70.91","4.88","5.72"],["2026-07-08T23:50:00","CONS.TIPPY","71.52","5.48","5.73"],["2026-07-08T23:50:00","CONS.TUSCOLA1","69.12","3.26","5.55"],["2026-07-08T23:50:00","CONS.UCMI","71.88","5.85","5.72"],["2026-07-08T23:50:00","CONS.VKLINCOLN","72.03","6.11","5.61"],["2026-07-08T23:50:00","CONS.VKMCBAIN1","68.88","2.86","5.71"],["2026-07-08T23:50:00","CONS.VSTBG8","71.24","5.24","5.69"],["2026-07-08T23:50:00","CONS.WEADKBAT","70.30","4.43","5.56"],["2026-07-08T23:50:00","CONS.WEADO.ARR","70.15","4.28","5.56"],["2026-07-08T23:50:00","CONS.WEBBERHYD","70.67","4.66","5.70"],["2026-07-08T23:50:00","CONS.WHITI.ARR","69.58","3.77","5.50"],["2026-07-08T23:50:00","CONS.WOLV","71.26","5.25","5.70"],["2026-07-08T23:50:00","CONS.WPMC","71.23","5.25","5.67"],["2026-07-08T23:50:00","CONS.WPSC_1.AZ","71.37","5.39","5.67"],["2026-07-08T23:50:00","CONS.WPSC_2.AZ","71.34","5.36","5.67"],["2026-07-08T23:50:00","CONS.WVPA_1.AZ","71.13","5.22","5.60"],["2026-07-08T23:50:00","CONS.ZEELAND1A","68.15","2.05","5.79"],["2026-07-08T23:50:00","CONS.ZEELAND1B","68.15","2.05","5.79"],["2026-07-08T23:50:00","CONS.ZEELAND2A","68.18","2.08","5.79"],["2026-07-08T23:50:00","CONS.ZEELAND2B","68.21","2.11","5.79"],["2026-07-08T23:50:00","CONS.ZEELAND2C","68.07","1.97","5.79"],["2026-07-08T23:50:00","CPLE","66.58","1.45","4.82"],["2026-07-08T23:50:00","CPLW","66.28","1.32","4.65"],["2026-07-08T23:50:00","CSWS","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","CSWS.AEPM_2.AZ","63.42","0.22","2.89"],["2026-07-08T23:50:00","CSWS.AEPM_3.AZ","63.37","0.22","2.84"],["2026-07-08T23:50:00","CSWS.AEPM_4.AZ","26.44","-2.07","-31.80"],["2026-07-08T23:50:00","CSWS.ETEC_LD","63.39","0.23","2.85"],["2026-07-08T23:50:00","CSWS.HOPE","60.86","-2.33","2.88"],["2026-07-08T23:50:00","CSWS.PRESCOTT","63.42","0.22","2.89"],["2026-07-08T23:50:00","CSWS.SWERETAIL","63.37","0.22","2.84"],["2026-07-08T23:50:00","CSWS.VEMCO","63.43","0.23","2.89"],["2026-07-08T23:50:00","CWLD.AZ","56.49","-3.82","0.00"],["2026-07-08T23:50:00","CWLD.BLRG","54.55","-5.76","0.00"],["2026-07-08T23:50:00","CWLD.CEC2CTG1","56.45","-3.86","0.00"],["2026-07-08T23:50:00","CWLD.CEC2CTG2","56.45","-3.86","0.00"],["2026-07-08T23:50:00","CWLD.CEC2CTG3","56.45","-3.86","0.00"],["2026-07-08T23:50:00","CWLD.CEC2CTG4","56.45","-3.86","0.00"],["2026-07-08T23:50:00","CWLD.CWLD","56.49","-3.82","0.00"],["2026-07-08T23:50:00","CWLD.DR.CWLD","56.44","-3.87","0.00"],["2026-07-08T23:50:00","CWLD.FULT","59.74","-0.57","0.00"],["2026-07-08T23:50:00","CWLD.PLANTD6","56.71","-3.60","0.00"],["2026-07-08T23:50:00","CWLD.PLANTD8","56.70","-3.61","0.00"],["2026-07-08T23:50:00","CWLD.SIKESTON","62.64","-1.13","3.46"],["2026-07-08T23:50:00","CWLD.UMC","56.56","-3.75","0.00"],["2026-07-08T23:50:00","CWLP.AZ","65.55","0.50","4.74"],["2026-07-08T23:50:00","CWLP.CWLP","65.56","0.50","4.75"],["2026-07-08T23:50:00","CWLP.DALLMA84","65.28","0.22","4.75"],["2026-07-08T23:50:00","CWLP.FACTOR91","65.45","0.38","4.76"],["2026-07-08T23:50:00","CWLP.GST","65.29","0.23","4.75"],["2026-07-08T23:50:00","CWLP.INTERSA81","65.36","0.28","4.77"],["2026-07-08T23:50:00","CWLP.REYNOLS91","65.61","0.54","4.76"],["2026-07-08T23:50:00","CWLP.TEA_1.AZ","66.25","1.17","4.77"],["2026-07-08T23:50:00","DECO.APPLE","68.41","2.61","5.49"],["2026-07-08T23:50:00","DECO.AZ","70.09","4.33","5.45"],["2026-07-08T23:50:00","DECO.BAUER.MVP","68.79","2.96","5.52"],["2026-07-08T23:50:00","DECO.BELRV.MVP","67.79","2.08","5.40"],["2026-07-08T23:50:00","DECO.BLR1.DEMO","67.37","1.66","5.40"],["2026-07-08T23:50:00","DECO.BLR1.MPPA","67.37","1.66","5.40"],["2026-07-08T23:50:00","DECO.BLR2.DEMO","67.79","2.08","5.40"],["2026-07-08T23:50:00","DECO.BLR2.MPPA","67.79","2.08","5.40"],["2026-07-08T23:50:00","DECO.BROOKFLD1","68.47","2.67","5.49"],["2026-07-08T23:50:00","DECO.BRP11","67.42","1.71","5.40"],["2026-07-08T23:50:00","DECO.BRP121","67.50","1.79","5.40"],["2026-07-08T23:50:00","DECO.BRP122","67.50","1.79","5.40"],["2026-07-08T23:50:00","DECO.BRP13","67.50","1.79","5.40"],["2026-07-08T23:50:00","DECO.BSEDTE1","70.06","4.30","5.45"],["2026-07-08T23:50:00","DECO.BWEC.11","67.81","2.10","5.40"],["2026-07-08T23:50:00","DECO.BWEC.12","67.81","2.10","5.40"],["2026-07-08T23:50:00","DECO.BWECSTG1","67.81","2.10","5.40"],["2026-07-08T23:50:00","DECO.CC.BWEC","67.81","2.10","5.40"],["2026-07-08T23:50:00","DECO.CC.DIG2","68.88","3.13","5.44"],["2026-07-08T23:50:00","DECO.CC.DIG3","68.94","3.19","5.44"],["2026-07-08T23:50:00","DECO.CENOAKS","68.44","2.64","5.49"],["2026-07-08T23:50:00","DECO.CMS_AK","69.10","3.35","5.44"],["2026-07-08T23:50:00","DECO.CMS_THMB","73.66","7.88","5.47"],["2026-07-08T23:50:00","DECO.CMSM_1.AZ","69.18","3.43","5.44"],["2026-07-08T23:50:00","DECO.CMSMROA","70.06","4.30","5.45"],["2026-07-08T23:50:00","GRE.PRINC2","47.85","-2.28","-10.18"],["2026-07-08T23:50:00","GRE.PVLYGR1","57.13","-3.74","0.56"],["2026-07-08T23:50:00","GRE.PVLYGR2","57.13","-3.74","0.56"],["2026-07-08T23:50:00","GRE.PVLYGR3","57.13","-3.74","0.56"],["2026-07-08T23:50:00","GRE.REC","39.28","-6.88","-14.15"],["2026-07-08T23:50:00","GRE.REC.CC1_AC","39.19","-6.97","-14.15"],["2026-07-08T23:50:00","GRE.REC.CC1_DC","45.26","-5.11","-9.94"],["2026-07-08T23:50:00","GRE.REC.CC2_AC","39.19","-6.97","-14.15"],["2026-07-08T23:50:00","GRE.REC.CC2_DC","45.26","-5.11","-9.94"],["2026-07-08T23:50:00","GRE.REC.DATA","39.21","-6.95","-14.15"],["2026-07-08T23:50:00","GRE.REC.DCLOSS","39.19","-6.97","-14.15"],["2026-07-08T23:50:00","GRE.ROCKLAKE","47.44","-2.15","-10.72"],["2026-07-08T23:50:00","GRE.SMP","48.91","-0.94","-10.46"],["2026-07-08T23:50:00","GRE.SMP.GRE","61.38","-2.19","3.26"],["2026-07-08T23:50:00","GRE.STANT.ARR","38.81","-7.01","-14.49"],["2026-07-08T23:50:00","GRE.STBON1","46.64","-4.01","-9.66"],["2026-07-08T23:50:00","GRE.TEA_1.AZ","48.50","-1.33","-10.48"],["2026-07-08T23:50:00","GRE.TRIMTTRIM","48.03","-5.48","-6.80"],["2026-07-08T23:50:00","GRE.WILM","47.49","-4.41","-8.41"],["2026-07-08T23:50:00","HE.07LCPGEN1","64.38","-0.90","4.97"],["2026-07-08T23:50:00","HE.07LCPGEN2","64.38","-0.90","4.97"],["2026-07-08T23:50:00","HE.07LCPGEN3","64.38","-0.90","4.97"],["2026-07-08T23:50:00","HE.07LCPGEN4","64.38","-0.90","4.97"],["2026-07-08T23:50:00","HE.07LCPGEN5","64.38","-0.90","4.97"],["2026-07-08T23:50:00","HE.07LCPGEN6","64.38","-0.90","4.97"],["2026-07-08T23:50:00","HE.CIN","68.59","3.30","4.98"],["2026-07-08T23:50:00","HE.HE","68.49","3.18","5.00"],["2026-07-08T23:50:00","HE.HEIRLOOMSLR","67.26","2.04","4.91"],["2026-07-08T23:50:00","HE.MEROM_AUX","65.97","0.70","4.96"],["2026-07-08T23:50:00","HE.MEROM_CH1","65.97","0.70","4.96"],["2026-07-08T23:50:00","HE.MEROM_CH2","65.97","0.70","4.96"],["2026-07-08T23:50:00","HE.MEROM1","65.98","0.71","4.96"],["2026-07-08T23:50:00","HE.MEROM2","65.98","0.71","4.96"],["2026-07-08T23:50:00","HE.OSPR_PT","66.17","0.90","4.96"],["2026-07-08T23:50:00","HE.RATTS.ARR","67.24","2.01","4.92"],["2026-07-08T23:50:00","HE.RATTS1SLR","67.26","2.04","4.91"],["2026-07-08T23:50:00","HE.SIGW","69.96","4.84","4.81"],["2026-07-08T23:50:00","HE.WORTH1","66.14","0.85","4.98"],["2026-07-08T23:50:00","HE.WORTH2","66.14","0.85","4.98"],["2026-07-08T23:50:00","HE.WORTH3","66.14","0.85","4.98"],["2026-07-08T23:50:00","HE.WORTH4","66.14","0.85","4.98"],["2026-07-08T23:50:00","HMPL.HMPL_1.AZ","67.90","2.91","4.68"],["2026-07-08T23:50:00","HMPL.HMPLOAD","67.90","2.91","4.68"],["2026-07-08T23:50:00","HMPL.SOLAR","68.03","3.05","4.67"],["2026-07-08T23:50:00","HMPL.SOLARLOAD","68.03","3.05","4.67"],["2026-07-08T23:50:00","ILGEN1.AGG","64.96","0.11","4.54"],["2026-07-08T23:50:00","ILGEN10.AGG","64.96","0.11","4.54"],["2026-07-08T23:50:00","ILGEN2.AGG","64.96","0.11","4.54"],["2026-07-08T23:50:00","ILGEN3.AGG","64.14","-0.27","4.10"],["2026-07-08T23:50:00","ILGEN4.AGG","66.31","1.04","4.96"],["2026-07-08T23:50:00","ILLINOIS.HUB","65.79","0.57","4.91"],["2026-07-08T23:50:00","INDIANA.HUB","68.72","3.17","5.24"],["2026-07-08T23:50:00","INDN","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","IPL.16EVCT7","65.74","0.28","5.15"],["2026-07-08T23:50:00","IPL.16EVCT8","65.74","0.28","5.15"],["2026-07-08T23:50:00","IPL.16EVST9","65.77","0.31","5.15"],["2026-07-08T23:50:00","IPL.16GEOR11G","67.90","2.42","5.17"],["2026-07-08T23:50:00","IPL.16GEOR22G","67.90","2.42","5.17"],["2026-07-08T23:50:00","IPL.16GEOR33G","67.90","2.42","5.17"],["2026-07-08T23:50:00","IPL.16GEOR44G","67.92","2.44","5.17"],["2026-07-08T23:50:00","IPL.16PETE.AGG","67.20","1.95","4.94"],["2026-07-08T23:50:00","IPL.16PETEE3","67.20","1.95","4.94"],["2026-07-08T23:50:00","IPL.16PETEE4","67.20","1.95","4.94"],["2026-07-08T23:50:00","IPL.16STOC4C4","68.07","2.60","5.16"],["2026-07-08T23:50:00","IPL.16STOC5C5","68.07","2.60","5.16"],["2026-07-08T23:50:00","IPL.16STOT.AGG","67.89","2.42","5.16"],["2026-07-08T23:50:00","IPL.16STOU5O5","68.10","2.63","5.16"],["2026-07-08T23:50:00","IPL.16STOU6O6","67.92","2.45","5.16"],["2026-07-08T23:50:00","IPL.16STOU7O7","67.84","2.37","5.16"],["2026-07-08T23:50:00","IPL.16STOUCC6","67.75","2.28","5.16"],["2026-07-08T23:50:00","IPL.16STOUTR1","68.10","2.63","5.16"],["2026-07-08T23:50:00","IPL.16SYST.AGG","67.87","2.40","5.16"],["2026-07-08T23:50:00","IPL.AZ","68.48","3.01","5.16"],["2026-07-08T23:50:00","IPL.CC.IPLEV01","65.75","0.29","5.15"],["2026-07-08T23:50:00","IPL.HE","67.26","1.81","5.14"],["2026-07-08T23:50:00","IPL.HEPM_1.AZ","67.26","1.81","5.14"],["2026-07-08T23:50:00","IPL.IPL","68.48","3.01","5.16"],["2026-07-08T23:50:00","IPL.PEC01","67.21","1.96","4.94"],["2026-07-08T23:50:00","IPL.PIKECB01","67.20","1.95","4.94"],["2026-07-08T23:50:00","IPL.STOU3.ARR","68.11","2.64","5.16"],["2026-07-08T23:50:00","IPL.WVPA","68.48","3.01","5.16"],["2026-07-08T23:50:00","KACY","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","KCPL","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","LAFA.AZ","28.04","-0.94","-31.33"],["2026-07-08T23:50:00","NSP.BLKDO2","44.89","-5.71","-9.71"],["2026-07-08T23:50:00","NSP.BLKDO5","45.06","-5.54","-9.71"],["2026-07-08T23:50:00","NSP.BLKDO6","45.46","-5.12","-9.73"],["2026-07-08T23:50:00","NSP.BLUE_LK_09","45.88","-4.92","-9.51"],["2026-07-08T23:50:00","NSP.BLUE_LK_10","45.88","-4.92","-9.51"],["2026-07-08T23:50:00","NSP.BLUE_LK_11","45.88","-4.92","-9.51"],["2026-07-08T23:50:00","NSP.BLUE_LK7","45.69","-5.11","-9.51"],["2026-07-08T23:50:00","NSP.BLUE_LK8","45.88","-4.92","-9.51"],["2026-07-08T23:50:00","NSP.BLUE1.ARR","45.88","-4.92","-9.51"],["2026-07-08T23:50:00","NSP.BLUE2.ARR","45.88","-4.92","-9.51"],["2026-07-08T23:50:00","NSP.BLUE4.ARR","45.88","-4.92","-9.51"],["2026-07-08T23:50:00","NSP.BR_DIR_TR1","47.26","-6.06","-6.99"],["2026-07-08T23:50:00","NSP.BRGSRD.MVP","47.76","-2.04","-10.51"],["2026-07-08T23:50:00","NSP.BSTAR1.WND","47.16","-5.78","-7.37"],["2026-07-08T23:50:00","NSP.BSTAR2.WND","47.16","-5.78","-7.37"],["2026-07-08T23:50:00","NSP.BUFFR_TR1","47.26","-6.06","-6.99"],["2026-07-08T23:50:00","NSP.BUFFR_TR2","47.26","-6.06","-6.99"],["2026-07-08T23:50:00","NSP.CANFLSG1","42.84","-7.91","-9.56"],["2026-07-08T23:50:00","NSP.CANFLSG2","42.82","-7.93","-9.56"],["2026-07-08T23:50:00","NSP.CC.BLKD52","44.98","-5.62","-9.71"],["2026-07-08T23:50:00","NSP.CC.HIBRDGE","45.01","-5.20","-10.10"],["2026-07-08T23:50:00","NSP.CC.MANKTO","46.45","-5.98","-7.88"],["2026-07-08T23:50:00","NSP.CC.RIVRSD","46.14","-4.10","-10.07"],["2026-07-08T23:50:00","NSP.CEDARFAL","45.26","-0.99","-14.06"],["2026-07-08T23:50:00","NSP.CH_DIR_TR4","47.60","-6.03","-6.68"],["2026-07-08T23:50:00","NSP.CHARA_TR1","47.60","-6.03","-6.68"],["2026-07-08T23:50:00","NSP.CHARA_TR2","47.60","-6.03","-6.68"],["2026-07-08T23:50:00","NSP.CHARA_TR4","47.60","-6.03","-6.68"],["2026-07-08T23:50:00","NSP.CHEMOLSPO","45.59","-4.83","-9.89"],["2026-07-08T23:50:00","NSP.CHPFL1.HYD","43.94","-1.22","-15.15"],["2026-07-08T23:50:00","NSP.CHPFL2.HYD","43.94","-1.22","-15.15"],["2026-07-08T23:50:00","NSP.CHPRES","42.74","-1.14","-16.43"],["2026-07-08T23:50:00","NSP.CISCO1","50.03","-4.06","-6.22"],["2026-07-08T23:50:00","NSP.CMMPA.FAIR","47.94","-3.91","-8.46"],["2026-07-08T23:50:00","NSP.CMMPA.G","46.93","-4.12","-9.26"],["2026-07-08T23:50:00","NSP.CMMPA.GF","47.20","-5.12","-7.99"],["2026-07-08T23:50:00","NSP.CMMPA.GLEN","46.93","-4.12","-9.26"],["2026-07-08T23:50:00","NSP.CMMPA.JANE","47.22","-4.35","-8.74"],["2026-07-08T23:50:00","NSP.CMMPA.KASS","48.56","-2.88","-8.87"],["2026-07-08T23:50:00","NSP.CMMPA.KEN","47.13","-3.94","-9.24"],["2026-07-08T23:50:00","NSP.CMMPA.SE","49.10","-2.93","-8.28"],["2026-07-08T23:50:00","NSP.CODA.BYLL","43.30","-7.51","-9.50"],["2026-07-08T23:50:00","NSP.COYOTE","47.23","-5.87","-7.21"],["2026-07-08T23:50:00","NSP.CRNELL.HYD","44.48","0.72","-16.55"],["2026-07-08T23:50:00","NSP.CWN1","47.16","-6.04","-7.11"],["2026-07-08T23:50:00","NSP.CWN2","47.16","-6.04","-7.11"],["2026-07-08T23:50:00","NSP.DANIELSN1","47.83","-3.65","-8.83"],["2026-07-08T23:50:00","NSP.DR.BTFN","46.92","-4.16","-9.23"],["2026-07-08T23:50:00","NSP.DR.MHP","48.67","-4.48","-7.16"],["2026-07-08T23:50:00","NSP.DR.MNA","48.67","-4.48","-7.16"],["2026-07-08T23:50:00","NSP.DR.SMRT","45.66","-2.34","-12.31"],["2026-07-08T23:50:00","NSP.EASTRDG1","49.23","-4.42","-6.66"],["2026-07-08T23:50:00","NSP.ELLIOTPK1","46.17","-4.06","-10.08"],["2026-07-08T23:50:00","NSP.EWINGTON1","50.04","-4.05","-6.22"],["2026-07-08T23:50:00","NSP.FENTON.WND","48.03","-5.81","-6.47"],["2026-07-08T23:50:00","NSP.FLAMBHYDRO","44.32","0.39","-16.38"],["2026-07-08T23:50:00","NSP.FRENCH1","49.01","-0.33","-10.97"],["2026-07-08T23:50:00","NSP.FRENCH2","49.01","-0.33","-10.97"],["2026-07-08T23:50:00","NSP.FRENCH3","48.95","-0.39","-10.97"],["2026-07-08T23:50:00","NSP.FRENCH4","48.95","-0.39","-10.97"],["2026-07-08T23:50:00","NSP.GARWIN1","49.37","-2.07","-8.87"],["2026-07-08T23:50:00","NSP.GDMEADOW","57.13","-3.74","0.56"],["2026-07-08T23:50:00","NSP.GLU","45.60","1.40","-16.11"],["2026-07-08T23:50:00","NSP.GRANTY.ARR","46.20","-4.18","-9.93"],["2026-07-08T23:50:00","NSP.GRE.BFRDG","47.25","-6.07","-6.99"],["2026-07-08T23:50:00","NSP.HAMPTN.MVP","46.19","-4.79","-9.33"],["2026-07-08T23:50:00","NSP.HATFIHAT1","46.64","-1.15","-12.52"],["2026-07-08T23:50:00","NSP.HCPD.GRVCT","48.96","-2.37","-8.98"],["2026-07-08T23:50:00","NSP.HCPD.LKCR","48.85","-4.13","-7.33"],["2026-07-08T23:50:00","NSP.HCPD.MAD","49.64","-3.60","-7.07"],["2026-07-08T23:50:00","NSP.HCPD.NU","48.79","-3.27","-8.25"],["2026-07-08T23:50:00","NSP.HCPD.SXFLS","50.06","-4.40","-5.85"],["2026-07-08T23:50:00","NSP.HCPD_1.AZ","50.06","-4.40","-5.85"],["2026-07-08T23:50:00","NSP.HENNIPIN1","46.26","-3.96","-10.09"],["2026-07-08T23:50:00","NSP.HIBRDGCT7","45.06","-5.15","-10.10"],["2026-07-08T23:50:00","NSP.HIBRDGCT8","45.07","-5.14","-10.10"],["2026-07-08T23:50:00","NSP.HIBRDGST9","44.93","-5.28","-10.10"],["2026-07-08T23:50:00","NSP.HOLCOM.HYD","44.42","0.66","-16.55"],["2026-07-08T23:50:00","NSP.IBR.YANKE","47.16","-6.04","-7.11"],["2026-07-08T23:50:00","NSP.INVRHL1","45.91","-4.59","-9.81"],["2026-07-08T23:50:00","NSP.INVRHL2","45.91","-4.59","-9.81"],["2026-07-08T23:50:00","NSP.INVRHL3","45.91","-4.59","-9.81"],["2026-07-08T23:50:00","NSP.INVRHL4","45.91","-4.59","-9.81"],["2026-07-08T23:50:00","NSP.INVRHL5","45.91","-4.59","-9.81"],["2026-07-08T23:50:00","NSP.INVRHL6","45.91","-4.59","-9.81"],["2026-07-08T23:50:00","NSP.JEFFERS2","50.89","-3.07","-6.35"],["2026-07-08T23:50:00","NSP.JIMFLS.HYD","44.45","-0.74","-15.12"],["2026-07-08T23:50:00","NSP.KASOTA","46.63","-5.78","-7.90"],["2026-07-08T23:50:00","NSP.KING1","44.76","-4.84","-10.71"],["2026-07-08T23:50:00","NSP.LYONC.MVP","47.12","-5.49","-7.70"],["2026-07-08T23:50:00","NSP.MANKTOCT1","46.57","-5.85","-7.89"],["2026-07-08T23:50:00","NSP.MANKTOCT2","46.35","-6.07","-7.89"],["2026-07-08T23:50:00","NSP.MANKTOST3","46.44","-6.01","-7.86"],["2026-07-08T23:50:00","NSP.MARSHSOLAR","47.11","-5.57","-7.63"],["2026-07-08T23:50:00","CIN.SIGW_1.AZ","68.26","3.10","4.85"],["2026-07-08T23:50:00","CIN.SUCRKGT1","65.93","0.61","5.01"],["2026-07-08T23:50:00","CIN.SUCRKGT2","65.93","0.61","5.01"],["2026-07-08T23:50:00","CIN.SUCRKST1","65.93","0.61","5.01"],["2026-07-08T23:50:00","CIN.SUGRCK.MVP","65.93","0.61","5.01"],["2026-07-08T23:50:00","CIN.TIPMONT","68.85","3.33","5.21"],["2026-07-08T23:50:00","CIN.TWINBR1","69.06","3.62","5.13"],["2026-07-08T23:50:00","CIN.WABASL.ARR","66.54","1.13","5.10"],["2026-07-08T23:50:00","CIN.WBSPSI.ARR","68.88","2.86","5.71"],["2026-07-08T23:50:00","CIN.WHEATCTG1","66.35","1.14","4.90"],["2026-07-08T23:50:00","CIN.WHEATCTG2","66.35","1.14","4.90"],["2026-07-08T23:50:00","CIN.WHEATCTG3","66.35","1.14","4.90"],["2026-07-08T23:50:00","CIN.WHEATCTG4","66.35","1.14","4.90"],["2026-07-08T23:50:00","CIN.WHTSLR.SIG","68.49","3.25","4.93"],["2026-07-08T23:50:00","CIN.WRHILND","66.52","1.05","5.16"],["2026-07-08T23:50:00","CIN.WVPA.BNLIL","68.85","3.33","5.21"],["2026-07-08T23:50:00","CIN.WVPA.PSI","68.85","3.33","5.21"],["2026-07-08T23:50:00","CIN.WVPA_1.AZ","68.85","3.33","5.21"],["2026-07-08T23:50:00","CLEC.ACA11","27.00","-2.00","-31.31"],["2026-07-08T23:50:00","CLEC.ACA12","27.00","-2.00","-31.31"],["2026-07-08T23:50:00","CLEC.ACA13","27.00","-2.00","-31.31"],["2026-07-08T23:50:00","CLEC.AXLA","25.32","-3.48","-31.51"],["2026-07-08T23:50:00","CLEC.AXLA_1.AZ","25.32","-3.48","-31.51"],["2026-07-08T23:50:00","CLEC.CC.ACAPB1","27.00","-2.00","-31.31"],["2026-07-08T23:50:00","CLEC.CC.CPS6","26.31","-2.57","-31.43"],["2026-07-08T23:50:00","CLEC.CC.CPS7","26.31","-2.57","-31.43"],["2026-07-08T23:50:00","CLEC.CLEC","27.11","-1.77","-31.43"],["2026-07-08T23:50:00","CLEC.CPS6","26.29","-2.59","-31.43"],["2026-07-08T23:50:00","CLEC.CPS6ST","26.34","-2.54","-31.43"],["2026-07-08T23:50:00","CLEC.CPS71","26.29","-2.59","-31.43"],["2026-07-08T23:50:00","CLEC.CPS72","26.29","-2.59","-31.43"],["2026-07-08T23:50:00","CLEC.CPS7ST","26.34","-2.54","-31.43"],["2026-07-08T23:50:00","CLEC.CPWR_1.AZ","27.11","-1.77","-31.43"],["2026-07-08T23:50:00","CLEC.CPWR_2.AZ","56.67","-0.15","-3.49"],["2026-07-08T23:50:00","CLEC.CPWR_6.AZ","63.34","0.22","2.81"],["2026-07-08T23:50:00","CLEC.CPWR_8.AZ","26.14","-2.58","-31.59"],["2026-07-08T23:50:00","CLEC.DOLETSLR","25.07","-3.29","-31.95"],["2026-07-08T23:50:00","CLEC.DPS.ARR","25.07","-3.29","-31.95"],["2026-07-08T23:50:00","CLEC.ELIZSOL","27.64","-1.24","-31.43"],["2026-07-08T23:50:00","CLEC.HOLCRKSOL","25.96","-2.48","-31.87"],["2026-07-08T23:50:00","CLEC.HOPK1.ARR","28.43","-0.56","-31.32"],["2026-07-08T23:50:00","CLEC.HUNTER5","25.30","-3.50","-31.51"],["2026-07-08T23:50:00","CLEC.MPS3","24.61","-4.16","-31.54"],["2026-07-08T23:50:00","CLEC.NPS1","24.62","-4.15","-31.54"],["2026-07-08T23:50:00","CLEC.ORIN","28.80","-0.20","-31.31"],["2026-07-08T23:50:00","CLEC.PRAIRIE","27.00","-1.92","-31.39"],["2026-07-08T23:50:00","CLEC.RPS2","24.65","-4.12","-31.54"],["2026-07-08T23:50:00","CLEC.RPS2.LAFA","24.65","-4.12","-31.54"],["2026-07-08T23:50:00","CLEC.RPS2.LEPA","24.65","-4.12","-31.54"],["2026-07-08T23:50:00","CLEC.SINGERSO","25.43","-3.18","-31.70"],["2026-07-08T23:50:00","CLEC.SPS1","27.48","-1.53","-31.30"],["2026-07-08T23:50:00","CLEC.TPS4","28.39","-0.61","-31.31"],["2026-07-08T23:50:00","CONS.5CHANNELS","71.15","5.24","5.60"],["2026-07-08T23:50:00","CONS.ADA.ARR","71.08","5.00","5.77"],["2026-07-08T23:50:00","CONS.AESM.CHSE","69.23","3.24","5.68"],["2026-07-08T23:50:00","CONS.ALCONA","70.60","4.68","5.61"],["2026-07-08T23:50:00","CONS.ALLEGAN","71.25","5.15","5.79"],["2026-07-08T23:50:00","CONS.ALPENA","71.70","5.76","5.63"],["2026-07-08T23:50:00","CONS.ALPENTHBA","71.70","5.76","5.63"],["2026-07-08T23:50:00","CONS.ALPINE01","67.85","1.88","5.66"],["2026-07-08T23:50:00","CONS.ALPINE02","67.84","1.87","5.66"],["2026-07-08T23:50:00","CONS.ASSEMBLY3","69.22","3.34","5.57"],["2026-07-08T23:50:00","CONS.AZ","70.90","4.91","5.68"],["2026-07-08T23:50:00","CONS.BRANCH","70.74","4.70","5.73"],["2026-07-08T23:50:00","CONS.BRENTRNG1","70.66","4.78","5.57"],["2026-07-08T23:50:00","CONS.BRNP8","69.79","3.71","5.77"],["2026-07-08T23:50:00","CONS.BSE.CEC","71.26","5.28","5.67"],["2026-07-08T23:50:00","CONS.CA3.MPPA","68.38","2.28","5.79"],["2026-07-08T23:50:00","CONS.CA3_WPSC","68.38","2.28","5.79"],["2026-07-08T23:50:00","CONS.CADILAC","70.28","4.26","5.71"],["2026-07-08T23:50:00","CONS.CADILGMA2","70.28","4.26","5.71"],["2026-07-08T23:50:00","CONS.CAMPBELL1","68.46","2.37","5.78"],["2026-07-08T23:50:00","CONS.CAMPBELL2","68.71","2.62","5.78"],["2026-07-08T23:50:00","CONS.CAMPBELL3","68.38","2.28","5.79"],["2026-07-08T23:50:00","CONS.CC.COVRT1","67.69","1.48","5.90"],["2026-07-08T23:50:00","CONS.CC.COVRT2","67.69","1.48","5.90"],["2026-07-08T23:50:00","CONS.CC.COVRT3","67.72","1.51","5.90"],["2026-07-08T23:50:00","CONS.CC.JAXSON","67.81","1.90","5.60"],["2026-07-08T23:50:00","CONS.CC.MICHP","71.00","4.94","5.75"],["2026-07-08T23:50:00","CONS.CC.ZEELA2","68.14","2.04","5.79"],["2026-07-08T23:50:00","CONS.CCG_1.AZ","71.36","5.38","5.67"],["2026-07-08T23:50:00","CONS.CCG_2.AZ","71.36","5.38","5.67"],["2026-07-08T23:50:00","CONS.CCG_3.AZ","71.36","5.38","5.67"],["2026-07-08T23:50:00","CONS.CCG_4.AZ","71.36","5.38","5.67"],["2026-07-08T23:50:00","CONS.CCG_5.AZ","71.36","5.38","5.67"],["2026-07-08T23:50:00","CONS.CCG_6.AZ","71.36","5.38","5.67"],["2026-07-08T23:50:00","CONS.CEREALSO","69.37","3.34","5.72"],["2026-07-08T23:50:00","CONS.CETR","70.85","4.86","5.68"],["2026-07-08T23:50:00","CONS.CHS2","69.26","3.23","5.72"],["2026-07-08T23:50:00","CONS.CHSE","69.26","3.23","5.72"],["2026-07-08T23:50:00","CONS.CLDWTR1","70.86","4.83","5.72"],["2026-07-08T23:50:00","CONS.CNE","71.04","5.05","5.68"],["2026-07-08T23:50:00","CONS.COBB.ARR","72.22","6.14","5.77"],["2026-07-08T23:50:00","CONS.COOKE","72.00","6.09","5.60"],["2026-07-08T23:50:00","CONS.COVRT1_GT","67.69","1.48","5.90"],["2026-07-08T23:50:00","CONS.COVRT1_ST","67.69","1.48","5.90"],["2026-07-08T23:50:00","AECI","44.18","-4.02","-12.11"],["2026-07-08T23:50:00","AECI.ALTW","52.70","-0.64","-6.97"],["2026-07-08T23:50:00","AECI.AMMO","63.50","0.23","2.96"],["2026-07-08T23:50:00","AECI.APM_1.AZ","63.52","0.22","2.99"],["2026-07-08T23:50:00","AECI.APM_2.AZ","55.55","-4.76","0.00"],["2026-07-08T23:50:00","AECI.CWLD","55.55","-4.76","0.00"],["2026-07-08T23:50:00","AEP","66.15","0.74","5.10"],["2026-07-08T23:50:00","AEP.GIB5.ARR","66.44","1.33","4.80"],["2026-07-08T23:50:00","AEP.PSGC1.AMP","63.17","-0.79","3.65"],["2026-07-08T23:50:00","AEP.PSGC2.AMP","63.17","-0.79","3.65"],["2026-07-08T23:50:00","ALTE.1ROCKGEN","49.95","-0.86","-9.50"],["2026-07-08T23:50:00","ALTE.ALBANY","52.96","-0.14","-7.21"],["2026-07-08T23:50:00","ALTE.ALTE","46.78","1.14","-14.67"],["2026-07-08T23:50:00","ALTE.AZ","46.57","1.12","-14.86"],["2026-07-08T23:50:00","ALTE.BEARCRK","53.16","3.15","-10.30"],["2026-07-08T23:50:00","ALTE.BVRDAM","42.92","3.37","-20.76"],["2026-07-08T23:50:00","ALTE.CASSVILLE","52.97","-0.42","-6.92"],["2026-07-08T23:50:00","ALTE.CC.RIVS1","50.00","-1.16","-9.15"],["2026-07-08T23:50:00","ALTE.CC.RIVS2","50.00","-1.16","-9.15"],["2026-07-08T23:50:00","ALTE.CC.WRIVS1","52.47","-1.18","-6.66"],["2026-07-08T23:50:00","ALTE.CC.WRIVS2","52.48","-1.17","-6.66"],["2026-07-08T23:50:00","ALTE.CEDARDGE","28.12","0.59","-32.78"],["2026-07-08T23:50:00","ALTE.COLUMBAL1","45.78","-1.46","-13.07"],["2026-07-08T23:50:00","ALTE.COLUMBAL2","45.79","-1.45","-13.07"],["2026-07-08T23:50:00","ALTE.CRAWFISH","57.01","0.68","-3.98"],["2026-07-08T23:50:00","ALTE.DR.ALTM","63.04","0.65","2.08"],["2026-07-08T23:50:00","ALTE.EDG.ESR","14.91","0.13","-45.53"],["2026-07-08T23:50:00","ALTE.EDG3.ARR","16.17","0.19","-44.33"],["2026-07-08T23:50:00","ALTE.EDGG5G5","14.80","0.02","-45.53"],["2026-07-08T23:50:00","ALTE.GRANT.ESR","50.79","-0.34","-9.18"],["2026-07-08T23:50:00","ALTE.GRANTCTY","50.79","-0.34","-9.18"],["2026-07-08T23:50:00","ALTE.JUN31.ARR","42.64","0.41","-18.08"],["2026-07-08T23:50:00","ALTE.KILBOUNIL","48.78","4.53","-16.06"],["2026-07-08T23:50:00","ALTE.NEENAHG1","29.56","-0.86","-29.89"],["2026-07-08T23:50:00","ALTE.NEENAHG2","29.56","-0.86","-29.89"],["2026-07-08T23:50:00","ALTE.NLSD1.ARR","53.18","-0.37","-6.76"],["2026-07-08T23:50:00","ALTE.NLSD2.ARR","53.18","-0.37","-6.76"],["2026-07-08T23:50:00","ALTE.NROCK","51.96","0.55","-8.90"],["2026-07-08T23:50:00","ALTE.ONIONRIV","8.79","0.54","-52.06"],["2026-07-08T23:50:00","ALTE.PADDOCK","49.90","-1.01","-9.40"],["2026-07-08T23:50:00","ALTE.PAR_1.AZ","44.82","3.67","-19.16"],["2026-07-08T23:50:00","ALTE.PDSG1S1","49.15","2.07","-13.23"],["2026-07-08T23:50:00","ALTE.PPKC.ESR1","47.81","3.68","-16.18"],["2026-07-08T23:50:00","ALTE.QUILTBLCK","50.64","-0.36","-9.31"],["2026-07-08T23:50:00","ALTE.ROCKGEN2","49.95","-0.86","-9.50"],["2026-07-08T23:50:00","ALTE.ROCKGEN3","49.95","-0.86","-9.50"],["2026-07-08T23:50:00","ALTE.SFONDDLG1","28.59","0.19","-31.91"],["2026-07-08T23:50:00","ALTE.SFONDDLG2","28.59","0.19","-31.91"],["2026-07-08T23:50:00","ALTE.SFONDDLG3","28.59","0.19","-31.91"],["2026-07-08T23:50:00","ALTE.SFONDDLG4","28.59","0.19","-31.91"],["2026-07-08T23:50:00","ALTE.SHEB1","12.61","-0.70","-47.00"],["2026-07-08T23:50:00","ALTE.SHEB2","12.61","-0.70","-47.00"],["2026-07-08T23:50:00","ALTE.SHPSN.ARR","51.96","0.55","-8.90"],["2026-07-08T23:50:00","ALTE.SPRINGFD","25.11","0.56","-35.76"],["2026-07-08T23:50:00","ALTE.TOWNECT_1","50.00","-1.16","-9.15"],["2026-07-08T23:50:00","ALTE.TOWNECT_2","50.00","-1.16","-9.15"],["2026-07-08T23:50:00","ALTE.TOWNEST11","50.00","-1.16","-9.15"],["2026-07-08T23:50:00","ALTE.TOWNEST12","50.00","-1.16","-9.15"],["2026-07-08T23:50:00","ALTE.WAUTOMA","40.67","2.02","-21.66"],["2026-07-08T23:50:00","ALTE.WOOD.ESR","38.64","-0.59","-21.08"],["2026-07-08T23:50:00","ALTE.WOODCTY","38.64","-0.59","-21.08"],["2026-07-08T23:50:00","ALTE.WPPI_1.AZ","53.30","2.95","-9.96"],["2026-07-08T23:50:00","ALTE.WRIVS_CT1","52.49","-1.16","-6.66"],["2026-07-08T23:50:00","ALTE.WRIVS_CT2","52.50","-1.15","-6.66"],["2026-07-08T23:50:00","ALTE.WRIVS_ST1","52.45","-1.20","-6.66"],["2026-07-08T23:50:00","ALTE.WRIVS_ST2","52.45","-1.20","-6.66"],["2026-07-08T23:50:00","ALTW.8THST.ARR","63.06","-0.52","3.27"],["2026-07-08T23:50:00","ALTW.ADAMSADAM","63.38","-3.42","6.49"],["2026-07-08T23:50:00","ALTW.ALTW","51.27","-1.94","-7.10"],["2026-07-08T23:50:00","ALTW.AMESWIND","-9.31","-6.46","-63.16"],["2026-07-08T23:50:00","ALTW.ARMST.ARR","50.93","-4.38","-5.00"],["2026-07-08T23:50:00","ALTW.AZ","51.32","-1.94","-7.05"],["2026-07-08T23:50:00","ALTW.BART1AGR","66.71","-3.80","10.20"],["2026-07-08T23:50:00","ALTW.BART1WPPI","66.71","-3.80","10.20"],["2026-07-08T23:50:00","ALTW.BARTON2","66.71","-3.80","10.20"],["2026-07-08T23:50:00","ALTW.BENT_TREE","58.89","-4.34","2.92"],["2026-07-08T23:50:00","ALTW.BEPM.CBLD","60.14","-3.57","3.40"],["2026-07-08T23:50:00","ALTW.BRLGTN1","66.49","3.74","2.44"],["2026-07-08T23:50:00","ALTW.BRLGTN2","66.49","3.74","2.44"],["2026-07-08T23:50:00","ALTW.BRLGTN3","66.49","3.74","2.44"],["2026-07-08T23:50:00","ALTW.BRLGTN4","66.49","3.74","2.44"],["2026-07-08T23:50:00","ALTW.BRLGTN5","66.27","3.48","2.48"],["2026-07-08T23:50:00","ALTW.BROOKE1","51.61","-4.01","-4.69"],["2026-07-08T23:50:00","ALTW.BVR.ARR","60.02","-0.29","0.00"],["2026-07-08T23:50:00","ALTW.CC.EMERY1","74.27","-4.61","18.57"],["2026-07-08T23:50:00","ALTW.CC.EMERY2","74.27","-4.61","18.57"],["2026-07-08T23:50:00","ALTW.CC.MGS1","-38.16","-7.60","-90.87"],["2026-07-08T23:50:00","ALTW.CC.MGS2","-38.15","-7.59","-90.87"],["2026-07-08T23:50:00","ALTW.CERROG1","71.83","-4.52","16.04"],["2026-07-08T23:50:00","ALTW.CMMPA.MTL","50.73","-3.08","-6.50"],["2026-07-08T23:50:00","ALTW.CMMPA.SPR","51.68","-2.07","-6.56"],["2026-07-08T23:50:00","ALTW.CMMPA.WIN","49.81","-4.16","-6.34"],["2026-07-08T23:50:00","ALTW.CRLK2WPL","70.45","-4.17","14.31"],["2026-07-08T23:50:00","ALTW.CRLK3CWL2","70.45","-4.17","14.31"],["2026-07-08T23:50:00","MP.MP","44.74","-4.26","-11.31"],["2026-07-08T23:50:00","MP.MP_BOS4","41.93","-7.80","-10.58"],["2026-07-08T23:50:00","MP.MPM_1.AZ","43.59","-6.03","-10.69"],["2026-07-08T23:50:00","MP.MPM_2.AZ","43.59","-6.03","-10.69"],["2026-07-08T23:50:00","MP.MRES","47.40","-3.63","-9.28"],["2026-07-08T23:50:00","MP.OLIVER12","36.32","-6.72","-17.27"],["2026-07-08T23:50:00","MP.TACHB1","47.63","-1.21","-11.47"],["2026-07-08T23:50:00","MP.TACHB2","47.63","-1.21","-11.47"],["2026-07-08T23:50:00","MP.TACRIDGE1","43.97","-5.64","-10.70"],["2026-07-08T23:50:00","MP.THOMSON","42.82","-4.85","-12.64"],["2026-07-08T23:50:00","MP.WPPI_BOS4","41.93","-7.80","-10.58"],["2026-07-08T23:50:00","MPS","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","MPS.CROSSROAD1","64.17","0.48","3.38"],["2026-07-08T23:50:00","MPS.CROSSROAD2","64.17","0.48","3.38"],["2026-07-08T23:50:00","MPS.CROSSROAD3","64.17","0.48","3.38"],["2026-07-08T23:50:00","MPS.CROSSROAD4","64.17","0.48","3.38"],["2026-07-08T23:50:00","MPW.AZ","60.66","0.35","0.00"],["2026-07-08T23:50:00","MPW.MPW","60.66","0.35","0.00"],["2026-07-08T23:50:00","MPW.UNIT_7","60.66","0.35","0.00"],["2026-07-08T23:50:00","MPW.UNIT_8","60.66","0.35","0.00"],["2026-07-08T23:50:00","MPW.UNIT_9","60.39","0.08","0.00"],["2026-07-08T23:50:00","MS.HUB","27.80","-1.32","-31.19"],["2026-07-08T23:50:00","NIPS.AM","69.01","2.20","6.50"],["2026-07-08T23:50:00","NIPS.AZ","69.00","2.20","6.49"],["2026-07-08T23:50:00","NIPS.BAILY.ARR","68.77","1.82","6.64"],["2026-07-08T23:50:00","NIPS.BCWF.SIG","65.52","-0.34","5.55"],["2026-07-08T23:50:00","NIPS.BENTONCO","65.52","-0.34","5.55"],["2026-07-08T23:50:00","NIPS.BP","69.01","2.20","6.50"],["2026-07-08T23:50:00","NIPS.BURROAK.H","68.17","1.92","5.94"],["2026-07-08T23:50:00","NIPS.BURROAK.L","68.27","2.01","5.95"],["2026-07-08T23:50:00","NIPS.CARGILL","69.01","2.20","6.50"],["2026-07-08T23:50:00","NIPS.CARPNTRWF","67.38","1.37","5.70"],["2026-07-08T23:50:00","NIPS.CAVALRYBS","67.70","1.59","5.80"],["2026-07-08T23:50:00","NIPS.CAVALRYSF","67.70","1.59","5.80"],["2026-07-08T23:50:00","NIPS.CC.WHITN","68.05","0.86","6.88"],["2026-07-08T23:50:00","NIPS.DUNNBR1SF","68.61","1.95","6.35"],["2026-07-08T23:50:00","NIPS.DUNNBR2BS","68.15","1.59","6.25"],["2026-07-08T23:50:00","NIPS.DUNNBR2SF","68.15","1.59","6.25"],["2026-07-08T23:50:00","NIPS.ERC_TEST","69.01","2.20","6.50"],["2026-07-08T23:50:00","NIPS.EWNMAC.NU","68.20","2.02","5.87"],["2026-07-08T23:50:00","NIPS.HWND1.IPL","65.92","0.00","5.61"],["2026-07-08T23:50:00","NIPS.IMPA","69.67","3.54","5.82"],["2026-07-08T23:50:00","NIPS.IMPA_1.AZ","69.96","3.88","5.77"],["2026-07-08T23:50:00","NIPS.INCRMLSP","67.41","1.40","5.70"],["2026-07-08T23:50:00","NIPS.INCROSWF","67.34","1.33","5.70"],["2026-07-08T23:50:00","NIPS.INCROSWF2","67.38","1.37","5.70"],["2026-07-08T23:50:00","NIPS.JASPERCO","72.09","5.44","6.34"],["2026-07-08T23:50:00","NIPS.LAKES","67.63","1.57","5.75"],["2026-07-08T23:50:00","NIPS.MCHCP.ARR","69.23","2.47","6.45"],["2026-07-08T23:50:00","NIPS.MICHCP12","68.53","1.60","6.62"],["2026-07-08T23:50:00","NIPS.MITCH.ARR","68.55","1.42","6.82"],["2026-07-08T23:50:00","NIPS.MNTIC2.NU","67.63","1.57","5.75"],["2026-07-08T23:50:00","NIPS.MUNSTR.LN","68.31","1.17","6.83"],["2026-07-08T23:50:00","NIPS.NIPS","69.01","2.20","6.50"],["2026-07-08T23:50:00","NIPS.NLMK","69.01","2.20","6.50"],["2026-07-08T23:50:00","NIPS.NORWAPNOR","67.80","1.77","5.72"],["2026-07-08T23:50:00","NIPS.OAKDAPOAK","67.73","1.75","5.67"],["2026-07-08T23:50:00","NIPS.PRATTIND","69.01","2.20","6.50"],["2026-07-08T23:50:00","NIPS.PRAXAIR","69.01","2.20","6.50"],["2026-07-08T23:50:00","NIPS.REYNO.MVP","67.63","1.59","5.73"],["2026-07-08T23:50:00","NIPS.ROSEWRWF","67.37","1.35","5.71"],["2026-07-08T23:50:00","NIPS.SCHAHP16A","68.17","1.53","6.33"],["2026-07-08T23:50:00","NIPS.SCHAHP16B","68.17","1.53","6.33"],["2026-07-08T23:50:00","NIPS.SCHAHP17","68.17","1.56","6.30"],["2026-07-08T23:50:00","NIPS.SCHAHP18","68.17","1.56","6.30"],["2026-07-08T23:50:00","NIPS.STJOHN.LN","68.07","1.16","6.60"],["2026-07-08T23:50:00","NIPS.USS","69.01","2.20","6.50"],["2026-07-08T23:50:00","NIPS.WHITNGT1","68.05","0.86","6.88"],["2026-07-08T23:50:00","NIPS.WHITNGT2","68.05","0.86","6.88"],["2026-07-08T23:50:00","NIPS.WHITNST","68.05","0.86","6.88"],["2026-07-08T23:50:00","NIPS.WVPA","70.26","3.99","5.96"],["2026-07-08T23:50:00","NIPS.WVPA_1.AZ","70.35","4.09","5.95"],["2026-07-08T23:50:00","NPPD","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","NSP.ADAMSWD1","47.99","-3.57","-8.75"],["2026-07-08T23:50:00","NSP.AEPE11","45.55","0.05","-14.81"],["2026-07-08T23:50:00","NSP.AEPE13","45.55","0.05","-14.81"],["2026-07-08T23:50:00","NSP.AEPE18","48.79","-1.86","-9.66"],["2026-07-08T23:50:00","NSP.AEPE3","45.56","0.86","-15.61"],["2026-07-08T23:50:00","NSP.AEPE4","45.55","0.05","-14.81"],["2026-07-08T23:50:00","NSP.AEPE5","45.55","0.05","-14.81"],["2026-07-08T23:50:00","NSP.AEPE8","45.55","0.05","-14.81"],["2026-07-08T23:50:00","NSP.AGASSIZBE","48.13","-4.25","-7.93"],["2026-07-08T23:50:00","NSP.ALDRIHERC","46.24","-4.03","-10.04"],["2026-07-08T23:50:00","NSP.ANSON2","48.96","-5.50","-5.85"],["2026-07-08T23:50:00","NSP.ANSON3","48.96","-5.50","-5.85"],["2026-07-08T23:50:00","NSP.ANSON4","48.72","-5.74","-5.85"],["2026-07-08T23:50:00","NSP.AZ","46.26","-3.70","-10.35"],["2026-07-08T23:50:00","NSP.BAYFRN5","42.00","-2.50","-15.81"],["2026-07-08T23:50:00","NSP.BAYFRN6","42.00","-2.50","-15.81"],["2026-07-08T23:50:00","NSP.BE","48.67","-4.48","-7.16"],["2026-07-08T23:50:00","NSP.BE1","48.67","-4.48","-7.16"],["2026-07-08T23:50:00","NSP.BE2","48.67","-4.48","-7.16"],["2026-07-08T23:50:00","NSP.BELW_1.AZ","48.67","-4.48","-7.16"],["2026-07-08T23:50:00","NSP.BEPC","47.86","-4.19","-8.26"],["2026-07-08T23:50:00","NSP.BIGBLUE","47.89","-5.29","-7.13"],["2026-07-08T23:50:00","NSP.BIGFALL_A","43.39","-0.41","-16.51"],["2026-07-08T23:50:00","NSP.BLKBROOK","47.02","0.27","-13.56"],["2026-07-08T23:50:00","PSEG","66.15","0.74","5.10"],["2026-07-08T23:50:00","PSI_GEN.AGG","66.64","1.30","5.03"],["2026-07-08T23:50:00","SBMU","62.64","-1.13","3.46"],["2026-07-08T23:50:00","SCEG","65.96","1.08","4.57"],["2026-07-08T23:50:00","SECI","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","SIGE.10ABGTGT","66.51","1.44","4.76"],["2026-07-08T23:50:00","SIGE.10CULGN2","66.75","1.67","4.77"],["2026-07-08T23:50:00","SIGE.10CULGN3","66.64","1.56","4.77"],["2026-07-08T23:50:00","SIGE.ABBROWUN4","66.51","1.44","4.76"],["2026-07-08T23:50:00","SIGE.ABBROWUN5","66.27","1.20","4.76"],["2026-07-08T23:50:00","SIGE.ABBROWUN6","66.27","1.20","4.76"],["2026-07-08T23:50:00","SIGE.APGI","66.67","1.59","4.77"],["2026-07-08T23:50:00","SIGE.AZ","67.56","2.47","4.78"],["2026-07-08T23:50:00","SIGE.BGGTN.ARR","67.01","1.93","4.77"],["2026-07-08T23:50:00","SIGE.CANL1.AMP","67.24","2.18","4.75"],["2026-07-08T23:50:00","SIGE.CANL2.AMP","67.23","2.17","4.75"],["2026-07-08T23:50:00","SIGE.CANL3.AMP","67.22","2.16","4.75"],["2026-07-08T23:50:00","SIGE.CANN_MUNI","68.23","3.11","4.81"],["2026-07-08T23:50:00","SIGE.CIN","67.95","2.83","4.81"],["2026-07-08T23:50:00","SIGE.DUFF","67.36","2.21","4.84"],["2026-07-08T23:50:00","SIGE.FOWLR","67.23","1.37","5.55"],["2026-07-08T23:50:00","SIGE.FPL_FERD","68.10","2.97","4.82"],["2026-07-08T23:50:00","SIGE.HE","68.09","2.97","4.81"],["2026-07-08T23:50:00","SIGE.HEPM_1.AZ","68.09","2.97","4.81"],["2026-07-08T23:50:00","SIGE.IMPA","67.70","2.53","4.86"],["2026-07-08T23:50:00","SIGE.POSYSLR1","66.80","1.75","4.74"],["2026-07-08T23:50:00","SIGE.SIGW","67.35","2.26","4.78"],["2026-07-08T23:50:00","SIGE.TROY_SOL","67.53","2.40","4.82"],["2026-07-08T23:50:00","SIGE.WAR4ALCOA","66.70","1.62","4.77"],["2026-07-08T23:50:00","SIGE.WAR4SIGE","66.59","1.51","4.77"],["2026-07-08T23:50:00","SIGE.WAR5SIGE","66.70","1.62","4.77"],["2026-07-08T23:50:00","SIGE.WAR6SIGE","66.69","1.61","4.77"],["2026-07-08T23:50:00","SIPC.AZ","65.00","0.71","3.98"],["2026-07-08T23:50:00","SIPC.BIGMUDDY","63.80","-0.36","3.85"],["2026-07-08T23:50:00","SIPC.MARI69","62.93","-1.32","3.94"],["2026-07-08T23:50:00","SIPC.MARIOGEN5","63.54","-0.70","3.93"],["2026-07-08T23:50:00","SIPC.MARIOGEN6","63.54","-0.70","3.93"],["2026-07-08T23:50:00","SIPC.SIPC","65.00","0.71","3.98"],["2026-07-08T23:50:00","SME.AZ","29.06","-0.15","-31.10"],["2026-07-08T23:50:00","SME.BATESV_1","28.89","-0.21","-31.21"],["2026-07-08T23:50:00","SME.BATESV_2","28.89","-0.21","-31.21"],["2026-07-08T23:50:00","SME.BATESV_3","28.89","-0.21","-31.21"],["2026-07-08T23:50:00","SME.BENN.ARR","28.36","-0.98","-30.97"],["2026-07-08T23:50:00","SME.BENN_R_U1","28.36","-0.98","-30.97"],["2026-07-08T23:50:00","SME.BENN_R_U2","28.36","-0.98","-30.97"],["2026-07-08T23:50:00","SME.CC.MOR_CC1","27.59","-1.69","-31.03"],["2026-07-08T23:50:00","SME.CC.MOS_CC1","27.28","-2.01","-31.02"],["2026-07-08T23:50:00","SME.CC.MOS_CC2","27.29","-2.00","-31.02"],["2026-07-08T23:50:00","SME.DTEDGE","29.92","0.79","-31.18"],["2026-07-08T23:50:00","SME.GPTAYLRS","29.50","0.20","-31.01"],["2026-07-08T23:50:00","SME.GRANDGULF","26.30","-2.75","-31.26"],["2026-07-08T23:50:00","SME.LEAFRIVER","28.59","-0.74","-30.98"],["2026-07-08T23:50:00","SME.MOR_CTG1","27.58","-1.70","-31.03"],["2026-07-08T23:50:00","SME.MOR_STG1","27.62","-1.66","-31.03"],["2026-07-08T23:50:00","SME.MORRO.ARR","27.62","-1.66","-31.03"],["2026-07-08T23:50:00","SME.MOS_3","27.06","-2.23","-31.02"],["2026-07-08T23:50:00","SME.MOS_4","27.48","-1.81","-31.02"],["2026-07-08T23:50:00","SME.MOS_5","27.48","-1.81","-31.02"],["2026-07-08T23:50:00","SME.MOS_CTG_1","27.45","-1.84","-31.02"],["2026-07-08T23:50:00","SME.MOS_CTG_2","27.46","-1.83","-31.02"],["2026-07-08T23:50:00","SME.MOS_STG_1","27.06","-2.23","-31.02"],["2026-07-08T23:50:00","SME.MOS_STG_2","27.06","-2.23","-31.02"],["2026-07-08T23:50:00","SME.MS_SOLAR3","28.03","-1.25","-31.03"],["2026-07-08T23:50:00","SME.PALDNG.ARR","30.17","0.84","-30.98"],["2026-07-08T23:50:00","SME.PLUMPOINT","29.51","0.33","-31.13"],["2026-07-08T23:50:00","SME.SLVRCRK_1","29.09","-0.14","-31.08"],["2026-07-08T23:50:00","SME.SLVRCRK_2","29.09","-0.14","-31.08"],["2026-07-08T23:50:00","SME.SLVRCRK_3","29.09","-0.14","-31.08"],["2026-07-08T23:50:00","SME.SME_LOAD","29.04","-0.16","-31.11"],["2026-07-08T23:50:00","SME.SYLV_1","30.18","0.86","-30.99"],["2026-07-08T23:50:00","SME.SYLV_2","30.18","0.86","-30.99"],["2026-07-08T23:50:00","SME.SYLV_3","30.18","0.86","-30.99"],["2026-07-08T23:50:00","SMP.AZ","50.50","-3.50","-6.31"],["2026-07-08T23:50:00","SMP.BLOOMIN_QS","61.23","-2.34","3.26"],["2026-07-08T23:50:00","SMP.CCRK1.RPU","47.57","-3.65","-9.09"],["2026-07-08T23:50:00","SMP.CCRK2.RPU","47.57","-3.65","-9.09"],["2026-07-08T23:50:00","SMP.MMPA.AU","60.06","-3.51","3.26"],["2026-07-08T23:50:00","SMP.OWEF","47.74","-3.46","-9.11"],["2026-07-08T23:50:00","SMP.PRESTON","63.70","-0.58","3.97"],["2026-07-08T23:50:00","SMP.PVWIND","57.13","-3.74","0.56"],["2026-07-08T23:50:00","SMP.RPU","47.53","-3.69","-9.09"],["2026-07-08T23:50:00","SMP.SMP","50.51","-3.49","-6.31"],["2026-07-08T23:50:00","SMP.TEA_1.AZ","47.60","-3.61","-9.10"],["2026-07-08T23:50:00","SMP.WES.RPU","47.51","-3.78","-9.02"],["2026-07-08T23:50:00","SOCO","30.29","0.46","-30.48"],["2026-07-08T23:50:00","SOCO.FORIN.ARR","64.13","0.23","3.59"],["2026-07-08T23:50:00","SPA","42.02","-2.94","-15.35"],["2026-07-08T23:50:00","SPC","43.31","-6.40","-10.60"],["2026-07-08T23:50:00","SPRM","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","SPS","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","SWPP","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","TEXAS.HUB","27.74","-0.83","-31.74"],["2026-07-08T23:50:00","TVA","50.38","0.53","-10.46"],["2026-07-08T23:50:00","TVA.BRMNH1.ARR","63.98","0.22","3.45"],["2026-07-08T23:50:00","TVA.CALRIDGE","65.95","0.40","5.24"],["2026-07-08T23:50:00","TVA.TVA","63.97","0.22","3.44"],["2026-07-08T23:50:00","TVA.TVAM_1.AZ","63.97","0.22","3.44"],["2026-07-08T23:50:00","EES.BRTNY1.ARR","28.05","-1.03","-31.23"],["2026-07-08T23:50:00","EES.BRTNY2.ARR","28.05","-1.03","-31.23"],["2026-07-08T23:50:00","EES.BURAS.ARR","27.70","-1.39","-31.22"],["2026-07-08T23:50:00","EES.BXTRW5.ARR","26.69","-2.34","-31.28"],["2026-07-08T23:50:00","EES.BXTRWL.ARR","26.69","-2.34","-31.28"],["2026-07-08T23:50:00","EES.BXWSN2.ARR","26.71","-2.32","-31.28"],["2026-07-08T23:50:00","EES.BYCT1","26.60","-2.25","-31.46"],["2026-07-08T23:50:00","EES.BYCT2","26.60","-2.25","-31.46"],["2026-07-08T23:50:00","EES.BYCT3","26.60","-2.25","-31.46"],["2026-07-08T23:50:00","EES.BYCT4","26.61","-2.24","-31.46"],["2026-07-08T23:50:00","EES.BYGL","26.41","-2.45","-31.45"],["2026-07-08T23:50:00","EES.CALCAS1_CT","25.68","-2.93","-31.70"],["2026-07-08T23:50:00","EES.CALCAS2_CT","25.68","-2.93","-31.70"],["2026-07-08T23:50:00","EES.CALDWEL.AZ","26.53","-1.86","-31.92"],["2026-07-08T23:50:00","EES.CALDWELL","26.53","-1.86","-31.92"],["2026-07-08T23:50:00","EES.CARV_A","27.61","-1.46","-31.24"],["2026-07-08T23:50:00","EES.CARV_BC","27.61","-1.46","-31.24"],["2026-07-08T23:50:00","EES.CC.ACAD2","26.72","-2.23","-31.36"],["2026-07-08T23:50:00","EES.CC.JWL_1","26.85","-2.24","-31.22"],["2026-07-08T23:50:00","EES.CC.JWL_2","26.84","-2.25","-31.22"],["2026-07-08T23:50:00","EES.CC.LKCHAR","24.51","-4.11","-31.69"],["2026-07-08T23:50:00","EES.CC.MTCPS","23.99","-4.45","-31.87"],["2026-07-08T23:50:00","EES.CC.NINEM6","26.99","-2.10","-31.22"],["2026-07-08T23:50:00","EES.CC.NOPS","27.95","-1.15","-31.21"],["2026-07-08T23:50:00","EES.CC.OCAPS","27.25","-1.33","-31.73"],["2026-07-08T23:50:00","EES.CNWAY2.ARR","28.07","-1.01","-31.23"],["2026-07-08T23:50:00","EES.COLY1.ARR","27.70","-1.38","-31.23"],["2026-07-08T23:50:00","EES.CONC","27.15","-1.43","-31.73"],["2026-07-08T23:50:00","EES.CONCECO","27.15","-1.43","-31.73"],["2026-07-08T23:50:00","EES.CONCORDIA","27.93","-1.02","-31.36"],["2026-07-08T23:50:00","EES.CONCPK","27.15","-1.43","-31.73"],["2026-07-08T23:50:00","EES.CONCSUP","27.15","-1.43","-31.73"],["2026-07-08T23:50:00","EES.CONWAY.ARR","28.07","-1.01","-31.23"],["2026-07-08T23:50:00","EES.CTEAU2.ARR","27.89","-1.18","-31.24"],["2026-07-08T23:50:00","EES.CTW_1","25.30","-3.29","-31.72"],["2026-07-08T23:50:00","EES.CTW_2","25.30","-3.29","-31.72"],["2026-07-08T23:50:00","EES.CTW_3","25.30","-3.29","-31.72"],["2026-07-08T23:50:00","EES.CTW_4","25.30","-3.29","-31.72"],["2026-07-08T23:50:00","EES.CYPRESS1CT","25.68","-2.89","-31.74"],["2026-07-08T23:50:00","EES.CYPRESS2CT","25.68","-2.89","-31.74"],["2026-07-08T23:50:00","EES.DBAYO1.ARR","27.47","-1.61","-31.23"],["2026-07-08T23:50:00","EES.DEMCO","28.07","-1.01","-31.23"],["2026-07-08T23:50:00","EES.DERSLD","26.35","-2.31","-31.65"],["2026-07-08T23:50:00","EES.DOWCHEM","27.56","-1.51","-31.24"],["2026-07-08T23:50:00","EES.DOWCHEMECO","27.56","-1.51","-31.24"],["2026-07-08T23:50:00","EES.DOWCHEMPK","27.56","-1.51","-31.24"],["2026-07-08T23:50:00","EES.DOWCHEMSUP","27.56","-1.51","-31.24"],["2026-07-08T23:50:00","EES.DR.ELLPT1","27.59","-1.43","-31.29"],["2026-07-08T23:50:00","EES.DR.ENMP","27.95","-1.15","-31.21"],["2026-07-08T23:50:00","EES.DR.OSG","26.10","-2.38","-31.83"],["2026-07-08T23:50:00","EES.EGMP_1.AZ","27.63","-1.34","-31.34"],["2026-07-08T23:50:00","EES.EGMP_2.AZ","25.43","-3.18","-31.70"],["2026-07-08T23:50:00","EES.ELILD","27.38","-1.59","-31.34"],["2026-07-08T23:50:00","EES.ELILD.RLA","27.38","-1.59","-31.34"],["2026-07-08T23:50:00","EES.ELMP_1.AZ","27.45","-1.55","-31.31"],["2026-07-08T23:50:00","EES.EMMP_1.AZ","28.52","-0.60","-31.19"],["2026-07-08T23:50:00","EES.EMMP_2.AZ","29.34","0.19","-31.16"],["2026-07-08T23:50:00","EES.ENCO","27.78","-1.29","-31.24"],["2026-07-08T23:50:00","EES.ENMP_1.AZ","27.96","-1.14","-31.21"],["2026-07-08T23:50:00","EES.ESSO","27.77","-1.30","-31.24"],["2026-07-08T23:50:00","EES.ETEC","28.40","-0.11","-31.80"],["2026-07-08T23:50:00","EES.ETEC_1.AZ","26.82","-1.66","-31.83"],["2026-07-08T23:50:00","EES.ETILD","26.95","-1.57","-31.79"],["2026-07-08T23:50:00","EES.ETMP_1.AZ","26.90","-1.62","-31.79"],["2026-07-08T23:50:00","EES.EXXOBMT","27.63","-0.94","-31.74"],["2026-07-08T23:50:00","EES.EXXON","27.78","-1.29","-31.24"],["2026-07-08T23:50:00","EES.FLRNCE.ARR","28.35","-0.82","-31.14"],["2026-07-08T23:50:00","EES.FORMOSA_BR","27.78","-1.29","-31.24"],["2026-07-08T23:50:00","EES.FRONT_TX1","23.89","-4.46","-31.96"],["2026-07-08T23:50:00","EES.FRONT_TX2","23.89","-4.46","-31.96"],["2026-07-08T23:50:00","EES.FRONT_TX3","23.89","-4.46","-31.96"],["2026-07-08T23:50:00","EES.FRSKR1.ARR","26.36","-2.46","-31.49"],["2026-07-08T23:50:00","EES.GEISMAR","28.03","-1.05","-31.23"],["2026-07-08T23:50:00","EES.GP_PORTHUD","27.29","-1.77","-31.25"],["2026-07-08T23:50:00","EES.HNTSMN_PNO","27.77","-0.80","-31.74"],["2026-07-08T23:50:00","EES.HOUMA.ARR","28.03","-1.04","-31.24"],["2026-07-08T23:50:00","EES.HRTBRG.ARR","25.51","-3.08","-31.72"],["2026-07-08T23:50:00","EES.INLND1.ARR","25.69","-2.89","-31.73"],["2026-07-08T23:50:00","EES.INLND2.ARR","25.69","-2.89","-31.73"],["2026-07-08T23:50:00","EES.IRISSOLAR","28.57","-0.54","-31.20"],["2026-07-08T23:50:00","EES.JAXSNS.ARR","28.03","-1.11","-31.17"],["2026-07-08T23:50:00","EES.JDEC","26.41","-2.28","-31.62"],["2026-07-08T23:50:00","EES.JDECCAMRON","25.72","-2.89","-31.70"],["2026-07-08T23:50:00","EES.JWL_CT1","26.83","-2.26","-31.22"],["2026-07-08T23:50:00","EES.JWL_CT2","26.81","-2.28","-31.22"],["2026-07-08T23:50:00","EES.JWL_ST1","26.88","-2.21","-31.22"],["2026-07-08T23:50:00","EES.JWL_ST2","26.88","-2.21","-31.22"],["2026-07-08T23:50:00","EES.KRBYVLE.AZ","27.91","-0.60","-31.80"],["2026-07-08T23:50:00","EES.L_CREEK1","23.99","-4.45","-31.87"],["2026-07-08T23:50:00","EES.L_CREEK2","24.20","-4.24","-31.87"],["2026-07-08T23:50:00","EES.L_GYPSY2","27.23","-1.86","-31.22"],["2026-07-08T23:50:00","EES.L_GYPSY3","27.03","-2.06","-31.22"],["2026-07-08T23:50:00","EES.LA3","27.97","-1.06","-31.28"],["2026-07-08T23:50:00","EES.LFSF","26.10","-2.72","-31.49"],["2026-07-08T23:50:00","TVA.WHITEOAK","66.33","0.69","5.33"],["2026-07-08T23:50:00","UPPC.AUTRAIN","33.90","1.79","-28.20"],["2026-07-08T23:50:00","UPPC.AZ","34.37","2.18","-28.12"],["2026-07-08T23:50:00","UPPC.ESC","35.48","3.44","-28.27"],["2026-07-08T23:50:00","UPPC.ESC.AZ","35.48","3.44","-28.27"],["2026-07-08T23:50:00","UPPC.GLADSTONE","34.19","2.15","-28.27"],["2026-07-08T23:50:00","UPPC.HOIST23","33.15","1.01","-28.17"],["2026-07-08T23:50:00","UPPC.INTEGRATD","34.29","2.11","-28.13"],["2026-07-08T23:50:00","UPPC.LWEC","34.46","2.20","-28.05"],["2026-07-08T23:50:00","UPPC.MCCLURE12","33.12","0.98","-28.17"],["2026-07-08T23:50:00","UPPC.ONTONAGON","34.74","2.46","-28.03"],["2026-07-08T23:50:00","UPPC.PORT.ARR","34.80","2.52","-28.03"],["2026-07-08T23:50:00","UPPC.VICTORIA1","34.15","1.70","-27.86"],["2026-07-08T23:50:00","UPPC.VICTORIA2","34.15","1.70","-27.86"],["2026-07-08T23:50:00","UPPC.WARDEN","34.46","2.20","-28.05"],["2026-07-08T23:50:00","UPPC.WPMC","34.86","2.58","-28.03"],["2026-07-08T23:50:00","UPPC.WPPI","34.40","2.29","-28.20"],["2026-07-08T23:50:00","UPPC.WPSE","34.87","2.54","-27.98"],["2026-07-08T23:50:00","VAP","66.15","0.74","5.10"],["2026-07-08T23:50:00","WAUE","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","WEC.AZ","56.88","1.46","-4.89"],["2026-07-08T23:50:00","WEC.BADGER","57.02","0.69","-3.98"],["2026-07-08T23:50:00","WEC.BDGHLW2S","51.58","-0.30","-8.43"],["2026-07-08T23:50:00","WEC.BLUSKYGF","43.42","-0.35","-16.54"],["2026-07-08T23:50:00","WEC.BUTRIDGE1","37.32","1.77","-24.76"],["2026-07-08T23:50:00","WEC.CC.PORTW1","0.22","-0.01","-60.08"],["2026-07-08T23:50:00","WEC.CC.PORTW2","0.23","0.00","-60.08"],["2026-07-08T23:50:00","WEC.CCDGTC1","62.26","1.95","0.00"],["2026-07-08T23:50:00","WEC.CCDGTC2","62.26","1.95","0.00"],["2026-07-08T23:50:00","WEC.CCDGTC3","62.26","1.95","0.00"],["2026-07-08T23:50:00","WEC.CCDGTC4","62.26","1.95","0.00"],["2026-07-08T23:50:00","WEC.DAR_SLR1","55.20","0.25","-5.36"],["2026-07-08T23:50:00","WEC.DR.WEPM","56.53","1.71","-5.49"],["2026-07-08T23:50:00","WEC.EITM_LZ01","76.06","1.34","14.41"],["2026-07-08T23:50:00","WEC.EITM_LZ02","76.06","1.34","14.41"],["2026-07-08T23:50:00","WEC.EITM_LZ03","76.06","1.34","14.41"],["2026-07-08T23:50:00","WEC.ERG1","77.48","0.58","16.59"],["2026-07-08T23:50:00","WEC.ERG2","77.49","0.59","16.59"],["2026-07-08T23:50:00","WEC.ERGS_LD","77.56","0.66","16.59"],["2026-07-08T23:50:00","WEC.GERMANOT1","69.01","1.90","6.80"],["2026-07-08T23:50:00","WEC.GERMANOT2","69.01","1.90","6.80"],["2026-07-08T23:50:00","WEC.GERMANOT3","69.01","1.90","6.80"],["2026-07-08T23:50:00","WEC.GERMANOT4","69.01","1.90","6.80"],["2026-07-08T23:50:00","WEC.GERMANOT5","69.01","1.90","6.80"],["2026-07-08T23:50:00","WEC.GLACRHLS","45.04","2.93","-18.20"],["2026-07-08T23:50:00","WEC.JOU_WMONT","51.85","-0.93","-7.53"],["2026-07-08T23:50:00","WEC.KAC_GE5CT","29.66","-0.52","-30.13"],["2026-07-08T23:50:00","WEC.KAC_ISPP","29.66","-0.52","-30.13"],["2026-07-08T23:50:00","WEC.KAUCBL.ARR","29.72","-0.77","-29.82"],["2026-07-08T23:50:00","WEC.KOSH_SLR1","50.04","-0.77","-9.50"],["2026-07-08T23:50:00","WEC.LGHTHVT01","6.69","0.86","-54.48"],["2026-07-08T23:50:00","WEC.OAKCREKC5","78.78","0.95","17.52"],["2026-07-08T23:50:00","WEC.OCONTFL","31.81","0.28","-28.78"],["2026-07-08T23:50:00","WEC.OKCGC6","78.35","0.78","17.26"],["2026-07-08T23:50:00","WEC.OKCGC7","78.05","0.48","17.26"],["2026-07-08T23:50:00","WEC.OKCGC8","78.09","0.52","17.26"],["2026-07-08T23:50:00","WEC.PARIS01S1","82.84","1.79","20.74"],["2026-07-08T23:50:00","WEC.PARIS01S2","82.84","1.79","20.74"],["2026-07-08T23:50:00","WEC.PARIS01S3","82.84","1.79","20.74"],["2026-07-08T23:50:00","WEC.PARIS01S4","82.84","1.79","20.74"],["2026-07-08T23:50:00","WEC.PB1AUX","27.25","-1.31","-31.75"],["2026-07-08T23:50:00","WEC.PB2AUX","27.25","-1.31","-31.75"],["2026-07-08T23:50:00","WEC.PLSNT1.MVP","74.57","1.40","12.86"],["2026-07-08T23:50:00","WEC.PORTWA1CT1","0.20","-0.03","-60.08"],["2026-07-08T23:50:00","WEC.PORTWA1CT2","0.20","-0.03","-60.08"],["2026-07-08T23:50:00","WEC.PORTWA1ST0","0.25","0.02","-60.08"],["2026-07-08T23:50:00","WEC.PORTWCT1","0.20","-0.03","-60.08"],["2026-07-08T23:50:00","WEC.PORTWCT2","0.20","-0.03","-60.08"],["2026-07-08T23:50:00","WEC.PORTWST1","0.26","0.03","-60.08"],["2026-07-08T23:50:00","WEC.PS_ESR1","82.84","1.79","20.74"],["2026-07-08T23:50:00","WEC.PS_ESR1_LD","82.84","1.79","20.74"],["2026-07-08T23:50:00","WEC.PS_SLR1","82.84","1.79","20.74"],["2026-07-08T23:50:00","WEC.PTBEACB5","27.25","-1.31","-31.75"],["2026-07-08T23:50:00","WEC.PTBHGB1","27.10","-1.46","-31.75"],["2026-07-08T23:50:00","WEC.PTBHGB2","27.10","-1.46","-31.75"],["2026-07-08T23:50:00","WEC.RBC1","34.13","-2.45","-23.73"],["2026-07-08T23:50:00","WEC.ROOT_PIKE","75.94","1.34","14.29"],["2026-07-08T23:50:00","WEC.S","56.07","1.47","-5.71"],["2026-07-08T23:50:00","WEC.UNIVEV130","79.38","1.17","17.90"],["2026-07-08T23:50:00","WEC.VALLYGA1","81.46","1.85","19.30"],["2026-07-08T23:50:00","WEC.VALLYGA2","81.31","1.70","19.30"],["2026-07-08T23:50:00","WEC.WEPM_1.AZ","36.11","4.05","-28.25"],["2026-07-08T23:50:00","WEC.WEPM_2.AZ","33.99","1.80","-28.12"],["2026-07-08T23:50:00","WEC.WPPI","40.00","1.07","-21.38"],["2026-07-08T23:50:00","WEC.WPPI_1.AZ","40.04","0.89","-21.16"],["2026-07-08T23:50:00","WEC.WPPI_3.AZ","31.97","2.34","-30.68"],["2026-07-08T23:50:00","WFEC","41.32","-4.39","-14.60"],["2026-07-08T23:50:00","WPS.AZ","33.00","0.43","-27.74"],["2026-07-08T23:50:00","WPS.BDGHLW1S","51.58","-0.30","-8.43"],["2026-07-08T23:50:00","WPS.CC.FOX1","29.56","-1.24","-29.51"],["2026-07-08T23:50:00","WPS.CC.FOX2","29.57","-1.23","-29.51"],["2026-07-08T23:50:00","WPS.COLUMBIA1","45.78","-1.46","-13.07"],["2026-07-08T23:50:00","WPS.COLUMBIA2","45.79","-1.45","-13.07"],["2026-07-08T23:50:00","WPS.CRANECREK","77.40","-0.83","17.92"],["2026-07-08T23:50:00","WPS.CUSTEGEN1","29.83","1.34","-31.82"],["2026-07-08T23:50:00","WPS.DEPERE","31.12","0.62","-29.81"],["2026-07-08T23:50:00","DECO.COFAXP11","70.13","4.31","5.51"],["2026-07-08T23:50:00","DECO.CROS","70.06","4.30","5.45"],["2026-07-08T23:50:00","DECO.CWEP","68.61","2.79","5.51"],["2026-07-08T23:50:00","DECO.DAYTN.ARR","68.09","2.30","5.48"],["2026-07-08T23:50:00","DECO.DEAN111","67.33","1.62","5.40"],["2026-07-08T23:50:00","DECO.DEAN112","67.33","1.62","5.40"],["2026-07-08T23:50:00","DECO.DEAN121","67.28","1.57","5.40"],["2026-07-08T23:50:00","DECO.DEAN122","67.28","1.57","5.40"],["2026-07-08T23:50:00","DECO.DEERFLD","68.29","2.50","5.48"],["2026-07-08T23:50:00","DECO.DFWE2","68.30","2.51","5.48"],["2026-07-08T23:50:00","DECO.DIGG1","68.98","3.23","5.44"],["2026-07-08T23:50:00","DECO.DIGG2","68.85","3.10","5.44"],["2026-07-08T23:50:00","DECO.DIGG3","68.94","3.19","5.44"],["2026-07-08T23:50:00","DECO.DIGS2","68.94","3.19","5.44"],["2026-07-08T23:50:00","DECO.DIGS3","68.94","3.19","5.44"],["2026-07-08T23:50:00","DECO.DIGSINT","68.94","3.19","5.44"],["2026-07-08T23:50:00","DECO.DLRYP11","69.34","3.59","5.44"],["2026-07-08T23:50:00","DECO.DLRYP12","69.34","3.59","5.44"],["2026-07-08T23:50:00","DECO.DR.123NET","70.76","4.98","5.47"],["2026-07-08T23:50:00","DECO.DR.DEMO","69.86","4.11","5.44"],["2026-07-08T23:50:00","DECO.DR.GLW","69.72","3.96","5.45"],["2026-07-08T23:50:00","DECO.DR.POET","70.88","5.07","5.50"],["2026-07-08T23:50:00","DECO.DR.TRGT","69.96","4.19","5.46"],["2026-07-08T23:50:00","DECO.E.TRENTON","69.37","3.60","5.46"],["2026-07-08T23:50:00","DECO.EIPS","70.06","4.30","5.45"],["2026-07-08T23:50:00","DECO.ELIG","70.06","4.30","5.45"],["2026-07-08T23:50:00","DECO.ESSEX.ARR","69.86","4.11","5.44"],["2026-07-08T23:50:00","DECO.EXGNHW2","68.42","2.62","5.49"],["2026-07-08T23:50:00","DECO.EXGNMW2","68.28","2.49","5.48"],["2026-07-08T23:50:00","DECO.FERMI2","69.05","3.27","5.47"],["2026-07-08T23:50:00","DECO.FESC","70.06","4.30","5.45"],["2026-07-08T23:50:00","DECO.FRISB.ARR","69.59","3.84","5.44"],["2026-07-08T23:50:00","DECO.FRMP112","69.58","3.79","5.48"],["2026-07-08T23:50:00","DECO.FRMP113","69.58","3.79","5.48"],["2026-07-08T23:50:00","DECO.FRMP114","69.58","3.79","5.48"],["2026-07-08T23:50:00","DECO.GRNWD.MVP","67.96","2.22","5.43"],["2026-07-08T23:50:00","DECO.GRNWD1","67.78","2.04","5.43"],["2026-07-08T23:50:00","DECO.GWDP111","67.93","2.19","5.43"],["2026-07-08T23:50:00","DECO.GWDP112","67.93","2.19","5.43"],["2026-07-08T23:50:00","DECO.GWDP12","67.93","2.19","5.43"],["2026-07-08T23:50:00","DECO.HNKP111","70.31","4.53","5.47"],["2026-07-08T23:50:00","DECO.HNKP113","70.31","4.53","5.47"],["2026-07-08T23:50:00","DECO.HNKP121","70.06","4.28","5.47"],["2026-07-08T23:50:00","DECO.HNKP122","70.06","4.28","5.47"],["2026-07-08T23:50:00","DECO.HRBRB.ARR","68.49","2.71","5.47"],["2026-07-08T23:50:00","DECO.HVSTW","68.44","2.64","5.49"],["2026-07-08T23:50:00","DECO.JUDD11","67.63","1.84","5.48"],["2026-07-08T23:50:00","DECO.JUDD12","67.60","1.81","5.48"],["2026-07-08T23:50:00","DECO.JUDD13","67.62","1.83","5.48"],["2026-07-08T23:50:00","DECO.JUDD14","67.63","1.84","5.48"],["2026-07-08T23:50:00","DECO.LAKEIRIS","67.97","2.24","5.42"],["2026-07-08T23:50:00","DECO.LBWL.WTSL","69.29","3.50","5.48"],["2026-07-08T23:50:00","DECO.LOAD.CNE","70.06","4.30","5.45"],["2026-07-08T23:50:00","DECO.LUD1","71.33","5.27","5.75"],["2026-07-08T23:50:00","DECO.LUD2","71.33","5.27","5.75"],["2026-07-08T23:50:00","DECO.LUD3","71.34","5.28","5.75"],["2026-07-08T23:50:00","DECO.LUD4","71.34","5.28","5.75"],["2026-07-08T23:50:00","DECO.LUD5","71.43","5.37","5.75"],["2026-07-08T23:50:00","DECO.LUD6","71.43","5.37","5.75"],["2026-07-08T23:50:00","DECO.MCKINLEY1","76.89","11.10","5.48"],["2026-07-08T23:50:00","DECO.MINDEN1","67.77","2.00","5.46"],["2026-07-08T23:50:00","DECO.MONROE1","68.43","2.66","5.46"],["2026-07-08T23:50:00","DECO.MONROE2","68.26","2.49","5.46"],["2026-07-08T23:50:00","DECO.MONROE3","68.71","2.93","5.47"],["2026-07-08T23:50:00","DECO.MONROE4","68.88","3.10","5.47"],["2026-07-08T23:50:00","DECO.MONRP11","68.43","2.66","5.46"],["2026-07-08T23:50:00","DECO.MPPA.DWTL","69.29","3.50","5.48"],["2026-07-08T23:50:00","DECO.MSCPA","71.08","5.29","5.48"],["2026-07-08T23:50:00","DECO.NEC","70.06","4.30","5.45"],["2026-07-08T23:50:00","DECO.NEP112","69.68","3.94","5.43"],["2026-07-08T23:50:00","DECO.NEP113","69.68","3.94","5.43"],["2026-07-08T23:50:00","DECO.NEP114","69.68","3.94","5.43"],["2026-07-08T23:50:00","DECO.NEP12","69.54","3.80","5.43"],["2026-07-08T23:50:00","DECO.NEP131","69.54","3.80","5.43"],["2026-07-08T23:50:00","DECO.NEP132","69.54","3.80","5.43"],["2026-07-08T23:50:00","DECO.NESL1","70.06","4.30","5.45"],["2026-07-08T23:50:00","DECO.NOBEL","68.28","2.49","5.48"],["2026-07-08T23:50:00","DECO.OLIVRP11","76.89","11.10","5.48"],["2026-07-08T23:50:00","DECO.PEGASUS","68.59","2.77","5.51"],["2026-07-08T23:50:00","DECO.PEGASUS2","68.59","2.77","5.51"],["2026-07-08T23:50:00","DECO.PHEASANT1","68.49","2.69","5.49"],["2026-07-08T23:50:00","DECO.PINE_TREE","68.07","2.36","5.40"],["2026-07-08T23:50:00","DECO.PINNEBOG","68.43","2.63","5.49"],["2026-07-08T23:50:00","DECO.PLACDP12","69.24","3.46","5.47"],["2026-07-08T23:50:00","DECO.PONTC.MVP","69.09","3.32","5.46"],["2026-07-08T23:50:00","DECO.PUTNMP11","73.13","7.35","5.47"],["2026-07-08T23:50:00","DECO.RPSN3.MVP","68.33","2.54","5.48"],["2026-07-08T23:50:00","DECO.RPSON.MVP","68.31","2.52","5.48"],["2026-07-08T23:50:00","DECO.RRP11","69.66","3.90","5.45"],["2026-07-08T23:50:00","DECO.S.CASTLE","69.68","3.94","5.43"],["2026-07-08T23:50:00","DECO.SANDU.MVP","68.35","2.59","5.45"],["2026-07-08T23:50:00","DECO.SELC","70.06","4.30","5.45"],["2026-07-08T23:50:00","DECO.SESA","70.06","4.30","5.45"],["2026-07-08T23:50:00","DECO.SIGEL1","68.30","2.52","5.47"],["2026-07-08T23:50:00","DECO.SLOES11","69.47","3.70","5.46"],["2026-07-08T23:50:00","DECO.STCLA.ARR","67.52","1.81","5.40"],["2026-07-08T23:50:00","DECO.STCLP11","67.98","2.26","5.41"],["2026-07-08T23:50:00","MEC.EL_FARM_1","74.36","-2.55","16.60"],["2026-07-08T23:50:00","MEC.EL_FARM_2","74.34","-2.57","16.60"],["2026-07-08T23:50:00","MEC.EL_FARM_3","76.36","-2.59","18.64"],["2026-07-08T23:50:00","MEC.FARMER","54.55","-5.76","0.00"],["2026-07-08T23:50:00","MEC.GDMEC_1","41.63","-5.78","-12.90"],["2026-07-08T23:50:00","MEC.GDMEC_1_3","41.59","-5.82","-12.90"],["2026-07-08T23:50:00","MEC.GDMEC_2","41.63","-5.78","-12.90"],["2026-07-08T23:50:00","MEC.GDMEC_2_3","41.59","-5.82","-12.90"],["2026-07-08T23:50:00","MEC.GENESEO","50.36","-3.95","-6.00"],["2026-07-08T23:50:00","MEC.GLACIERS","49.71","-5.75","-4.85"],["2026-07-08T23:50:00","MEC.HCPD.ABRN","48.11","0.23","-12.43"],["2026-07-08T23:50:00","MEC.HIGHLAND1","49.52","-5.69","-5.10"],["2026-07-08T23:50:00","MEC.HIGHLAND2","49.52","-5.69","-5.10"],["2026-07-08T23:50:00","MEC.HIGHLAND3","49.51","-5.70","-5.10"],["2026-07-08T23:50:00","MEC.HOLLIDAYCR","51.10","-5.21","-4.00"],["2026-07-08T23:50:00","MEC.HRTDV2.WND","43.37","-6.30","-10.64"],["2026-07-08T23:50:00","MEC.IDAGROVE","50.58","-5.84","-3.89"],["2026-07-08T23:50:00","MEC.IDAGROVEW","50.59","-5.80","-3.92"],["2026-07-08T23:50:00","MEC.IVESTER","-99.65","-7.15","-152.81"],["2026-07-08T23:50:00","MEC.KNOXIN_1","43.97","-3.27","-13.07"],["2026-07-08T23:50:00","MEC.KOSUTH.MVP","50.52","-5.38","-4.41"],["2026-07-08T23:50:00","MEC.LAUREL_1","-14.93","-7.32","-67.92"],["2026-07-08T23:50:00","MEC.LOUISA_1","57.55","-2.76","0.00"],["2026-07-08T23:50:00","MEC.LUNDGREN","51.23","-5.48","-3.60"],["2026-07-08T23:50:00","MEC.LUNDQS_1","74.02","-2.63","16.34"],["2026-07-08T23:50:00","MEC.LVED_1.AZ","53.78","-2.05","-4.48"],["2026-07-08T23:50:00","MEC.MACKSBURG","40.23","-7.14","-12.94"],["2026-07-08T23:50:00","MEC.MEAN.LD","81.48","-3.12","24.29"],["2026-07-08T23:50:00","MEC.MEAN_1.AZ","48.11","0.23","-12.43"],["2026-07-08T23:50:00","MEC.MEAN_10.AZ","127.27","-1.90","68.86"],["2026-07-08T23:50:00","MEC.MEAN_2.AZ","60.30","-0.01","0.00"],["2026-07-08T23:50:00","MEC.MEAN_3.AZ","40.23","-4.78","-15.30"],["2026-07-08T23:50:00","MEC.MEAN_4.AZ","94.54","-2.28","36.51"],["2026-07-08T23:50:00","MEC.MEAN_5.AZ","52.62","-3.14","-4.55"],["2026-07-08T23:50:00","MEC.MEAN_6.AZ","41.92","-4.26","-14.13"],["2026-07-08T23:50:00","MEC.MEAN_7.AZ","50.60","-5.54","-4.17"],["2026-07-08T23:50:00","MEC.MEAN_8.AZ","53.75","-2.08","-4.48"],["2026-07-08T23:50:00","MEC.MECB","49.81","-4.15","-6.35"],["2026-07-08T23:50:00","MEC.MOLCT_14","60.28","-0.03","0.00"],["2026-07-08T23:50:00","MEC.MORNLIGHT","43.08","-6.59","-10.64"],["2026-07-08T23:50:00","MEC.MRES.PELLA","36.85","-5.72","-17.74"],["2026-07-08T23:50:00","MEC.MRES_1.AZ","42.07","-5.73","-12.51"],["2026-07-08T23:50:00","MEC.NEALN_3","50.30","-5.89","-4.12"],["2026-07-08T23:50:00","MEC.NEALS_4","50.31","-5.88","-4.12"],["2026-07-08T23:50:00","MEC.NORTHENG","55.13","-5.18","0.00"],["2026-07-08T23:50:00","MEC.NWHAR_IBR","39.56","-6.00","-14.75"],["2026-07-08T23:50:00","MEC.OAKGRM.MVP","59.44","-0.87","0.00"],["2026-07-08T23:50:00","MEC.OBRIEN","49.39","-5.63","-5.29"],["2026-07-08T23:50:00","MEC.OBRIEN.MVP","49.43","-5.59","-5.29"],["2026-07-08T23:50:00","MEC.ORIENT1","43.02","-6.52","-10.77"],["2026-07-08T23:50:00","MEC.OTTUMWA1","45.24","-5.55","-9.52"],["2026-07-08T23:50:00","MEC.PALOALTO1","50.16","-5.46","-4.69"],["2026-07-08T23:50:00","MEC.PELLA","37.33","-5.59","-17.39"],["2026-07-08T23:50:00","MEC.PHEC_1","39.28","-5.26","-15.77"],["2026-07-08T23:50:00","MEC.PHEC_2","39.28","-5.26","-15.77"],["2026-07-08T23:50:00","MEC.PHEC_3","39.28","-5.26","-15.77"],["2026-07-08T23:50:00","MEC.PLYMOUTH1","49.71","-5.87","-4.73"],["2026-07-08T23:50:00","MEC.PMEU_1.AZ","37.33","-5.59","-17.39"],["2026-07-08T23:50:00","MEC.POCHNT_1","51.75","-4.36","-4.20"],["2026-07-08T23:50:00","MEC.PPWIND","51.74","-4.42","-4.15"],["2026-07-08T23:50:00","MEC.PRAIRIE","37.62","-7.63","-15.06"],["2026-07-08T23:50:00","MEC.RHILLS14","40.37","-5.09","-14.85"],["2026-07-08T23:50:00","MEC.RHILLS58","40.37","-5.09","-14.85"],["2026-07-08T23:50:00","MEC.RIVSID.ARR","59.92","-0.39","0.00"],["2026-07-08T23:50:00","MEC.RLGY01","60.59","-0.19","0.47"],["2026-07-08T23:50:00","MEC.ROLLHILL_1","43.85","-6.38","-10.08"],["2026-07-08T23:50:00","MEC.ROLLHILL_2","43.69","-6.54","-10.08"],["2026-07-08T23:50:00","MEC.ROLLHILL_3","43.62","-6.61","-10.08"],["2026-07-08T23:50:00","MEC.RRHP_U1","35.98","-6.59","-17.74"],["2026-07-08T23:50:00","MEC.RRHP_U2","35.99","-6.58","-17.74"],["2026-07-08T23:50:00","MEC.SHENDHILLS","54.52","-5.79","0.00"],["2026-07-08T23:50:00","MEC.SHENDO_1","46.42","-5.12","-8.77"],["2026-07-08T23:50:00","MEC.SOTHRNHL1","43.27","-6.24","-10.80"],["2026-07-08T23:50:00","MEC.STORMLK_1","51.74","-3.97","-4.60"],["2026-07-08T23:50:00","MEC.SYCAMO_1","39.48","-5.36","-15.47"],["2026-07-08T23:50:00","MEC.SYCAMO_2","39.48","-5.36","-15.47"],["2026-07-08T23:50:00","MEC.UPLS_1.AZ","62.25","-0.58","2.52"],["2026-07-08T23:50:00","MEC.UPLS_2.AZ","38.28","-5.56","-16.47"],["2026-07-08T23:50:00","MEC.VICTRM_1","37.43","-5.86","-17.02"],["2026-07-08T23:50:00","MEC.VIENNA1","-43.70","-7.15","-96.86"],["2026-07-08T23:50:00","MEC.WALNUT_W1","42.65","-5.56","-12.10"],["2026-07-08T23:50:00","MEC.WEBSTR.MVP","51.20","-5.26","-3.85"],["2026-07-08T23:50:00","MEC.WELLSBURG","-99.61","-7.11","-152.81"],["2026-07-08T23:50:00","MEC.WSEC3","43.98","-5.78","-10.55"],["2026-07-08T23:50:00","MEC.WSEC4","43.98","-5.78","-10.55"],["2026-07-08T23:50:00","MGE.AZ","48.53","0.19","-11.97"],["2026-07-08T23:50:00","MGE.BLT_ESR1","48.36","0.20","-12.15"],["2026-07-08T23:50:00","MGE.BLTPLTG6","48.15","-0.01","-12.15"],["2026-07-08T23:50:00","MGE.BLTPLTG7","48.18","0.02","-12.15"],["2026-07-08T23:50:00","MGE.CARDNL.MVP","47.39","-0.80","-12.12"],["2026-07-08T23:50:00","MGE.DANE_CTY","47.71","-0.05","-12.55"],["2026-07-08T23:50:00","MGE.DRR.DG01","48.51","0.20","-12.00"],["2026-07-08T23:50:00","MGE.DRR.DG02","48.51","0.20","-12.00"],["2026-07-08T23:50:00","MGE.DRR.DG03","48.51","0.20","-12.00"],["2026-07-08T23:55:00","CONS.RVRFORK","57.81","2.70","4.57"],["2026-07-08T23:55:00","CONS.RVRFORK2","57.81","2.70","4.57"],["2026-07-08T23:55:00","CONS.S.COLDCRK","58.57","3.42","4.61"],["2026-07-08T23:55:00","CONS.S.EAGLECR","57.16","2.13","4.49"],["2026-07-08T23:55:00","CONS.S.GRAT2","58.19","3.13","4.52"],["2026-07-08T23:55:00","CONS.S.LTROUT","59.86","4.78","4.54"],["2026-07-08T23:55:00","CONS.SAUK1","58.39","3.23","4.62"],["2026-07-08T23:55:00","CONS.SCIT","59.08","4.05","4.49"],["2026-07-08T23:55:00","CONS.SCWND1","59.53","4.39","4.60"],["2026-07-08T23:55:00","CONS.SCWND2","59.53","4.39","4.60"],["2026-07-08T23:55:00","CONS.SCWND3","59.53","4.39","4.60"],["2026-07-08T23:55:00","CONS.SCWND4","59.53","4.39","4.60"],["2026-07-08T23:55:00","CONS.SELC","59.15","4.03","4.58"],["2026-07-08T23:55:00","CONS.SESB","59.20","4.08","4.58"],["2026-07-08T23:55:00","CONS.SPNGCREEK","57.35","2.17","4.64"],["2026-07-08T23:55:00","CONS.SUNFISH2","57.53","2.39","4.60"],["2026-07-08T23:55:00","CONS.THTFD.ARR","57.74","2.73","4.47"],["2026-07-08T23:55:00","CONS.TIBBITS","58.58","3.43","4.61"],["2026-07-08T23:55:00","CONS.TIPPY","59.59","4.43","4.62"],["2026-07-08T23:55:00","CONS.TUSCOLA1","57.54","2.53","4.47"],["2026-07-08T23:55:00","CONS.UCMI","59.69","4.54","4.61"],["2026-07-08T23:55:00","CONS.VKLINCOLN","59.97","4.91","4.52"],["2026-07-08T23:55:00","CONS.VKMCBAIN1","57.53","2.39","4.60"],["2026-07-08T23:55:00","CONS.VSTBG8","59.35","4.22","4.59"],["2026-07-08T23:55:00","CONS.WEADKBAT","58.53","3.51","4.48"],["2026-07-08T23:55:00","CONS.WEADO.ARR","58.41","3.39","4.48"],["2026-07-08T23:55:00","CONS.WEBBERHYD","58.92","3.78","4.60"],["2026-07-08T23:55:00","CONS.WHITI.ARR","58.05","3.07","4.44"],["2026-07-08T23:55:00","CONS.WOLV","59.37","4.23","4.60"],["2026-07-08T23:55:00","CONS.WPMC","59.36","4.25","4.57"],["2026-07-08T23:55:00","CONS.WPSC_1.AZ","59.47","4.36","4.57"],["2026-07-08T23:55:00","CONS.WPSC_2.AZ","59.45","4.34","4.57"],["2026-07-08T23:55:00","CONS.WVPA_1.AZ","59.37","4.32","4.51"],["2026-07-08T23:55:00","CONS.ZEELAND1A","56.82","1.61","4.67"],["2026-07-08T23:55:00","CONS.ZEELAND1B","56.83","1.62","4.67"],["2026-07-08T23:55:00","CONS.ZEELAND2A","56.85","1.64","4.67"],["2026-07-08T23:55:00","CONS.ZEELAND2B","56.88","1.67","4.67"],["2026-07-08T23:55:00","CONS.ZEELAND2C","56.76","1.55","4.67"],["2026-07-08T23:55:00","CPLE","55.58","1.15","3.89"],["2026-07-08T23:55:00","CPLW","55.34","1.05","3.75"],["2026-07-08T23:55:00","CSWS","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","CSWS.AEPM_2.AZ","53.04","0.17","2.33"],["2026-07-08T23:55:00","CSWS.AEPM_3.AZ","53.00","0.17","2.29"],["2026-07-08T23:55:00","CSWS.AEPM_4.AZ","26.25","-1.63","-22.66"],["2026-07-08T23:55:00","CSWS.ETEC_LD","53.01","0.16","2.31"],["2026-07-08T23:55:00","CSWS.HOPE","50.97","-1.89","2.32"],["2026-07-08T23:55:00","CSWS.PRESCOTT","53.04","0.17","2.33"],["2026-07-08T23:55:00","CSWS.SWERETAIL","53.00","0.17","2.29"],["2026-07-08T23:55:00","CSWS.VEMCO","53.05","0.17","2.34"],["2026-07-08T23:55:00","CWLD.AZ","50.77","-3.06","3.29"],["2026-07-08T23:55:00","CWLD.BLRG","45.83","-4.71","0.00"],["2026-07-08T23:55:00","CWLD.CEC2CTG1","51.12","-3.10","3.68"],["2026-07-08T23:55:00","CWLD.CEC2CTG2","51.12","-3.10","3.68"],["2026-07-08T23:55:00","CWLD.CEC2CTG3","51.12","-3.10","3.68"],["2026-07-08T23:55:00","CWLD.CEC2CTG4","51.12","-3.10","3.68"],["2026-07-08T23:55:00","CWLD.CWLD","50.78","-3.06","3.30"],["2026-07-08T23:55:00","CWLD.DR.CWLD","51.11","-3.11","3.68"],["2026-07-08T23:55:00","CWLD.FULT","53.84","-0.38","3.68"],["2026-07-08T23:55:00","CWLD.PLANTD6","51.20","-2.89","3.55"],["2026-07-08T23:55:00","CWLD.PLANTD8","51.19","-2.90","3.55"],["2026-07-08T23:55:00","CWLD.SIKESTON","54.04","-0.93","4.43"],["2026-07-08T23:55:00","CWLD.UMC","50.62","-2.99","3.07"],["2026-07-08T23:55:00","CWLP.AZ","56.21","0.34","5.33"],["2026-07-08T23:55:00","CWLP.CWLP","56.21","0.34","5.33"],["2026-07-08T23:55:00","CWLP.DALLMA84","55.96","0.10","5.32"],["2026-07-08T23:55:00","CWLP.FACTOR91","56.10","0.24","5.32"],["2026-07-08T23:55:00","CWLP.GST","55.97","0.11","5.32"],["2026-07-08T23:55:00","CWLP.INTERSA81","56.00","0.15","5.31"],["2026-07-08T23:55:00","CWLP.REYNOLS91","56.23","0.37","5.32"],["2026-07-08T23:55:00","CWLP.TEA_1.AZ","56.71","0.86","5.31"],["2026-07-08T23:55:00","DECO.APPLE","56.92","1.96","4.42"],["2026-07-08T23:55:00","DECO.AZ","58.40","3.46","4.40"],["2026-07-08T23:55:00","DECO.BAUER.MVP","57.27","2.28","4.45"],["2026-07-08T23:55:00","DECO.BELRV.MVP","56.47","1.58","4.35"],["2026-07-08T23:55:00","DECO.BLR1.DEMO","56.12","1.23","4.35"],["2026-07-08T23:55:00","DECO.BLR1.MPPA","56.12","1.23","4.35"],["2026-07-08T23:55:00","DECO.BLR2.DEMO","56.47","1.58","4.35"],["2026-07-08T23:55:00","DECO.BLR2.MPPA","56.47","1.58","4.35"],["2026-07-08T23:55:00","DECO.BROOKFLD1","57.00","2.03","4.43"],["2026-07-08T23:55:00","DECO.BRP11","56.16","1.27","4.35"],["2026-07-08T23:55:00","DECO.BRP121","56.22","1.33","4.35"],["2026-07-08T23:55:00","DECO.BRP122","56.23","1.34","4.35"],["2026-07-08T23:55:00","DECO.BRP13","56.23","1.34","4.35"],["2026-07-08T23:55:00","DECO.BSEDTE1","58.38","3.44","4.40"],["2026-07-08T23:55:00","DECO.BWEC.11","56.48","1.59","4.35"],["2026-07-08T23:55:00","DECO.BWEC.12","56.48","1.59","4.35"],["2026-07-08T23:55:00","DECO.BWECSTG1","56.48","1.59","4.35"],["2026-07-08T23:55:00","DECO.CC.BWEC","56.48","1.59","4.35"],["2026-07-08T23:55:00","DECO.CC.DIG2","57.42","2.49","4.39"],["2026-07-08T23:55:00","DECO.CC.DIG3","57.46","2.53","4.39"],["2026-07-08T23:55:00","DECO.CENOAKS","56.93","1.97","4.42"],["2026-07-08T23:55:00","DECO.CMS_AK","57.62","2.69","4.39"],["2026-07-08T23:55:00","DECO.CMS_THMB","61.33","6.38","4.41"],["2026-07-08T23:55:00","DECO.CMSM_1.AZ","57.68","2.75","4.39"],["2026-07-08T23:55:00","DECO.CMSMROA","58.38","3.44","4.40"],["2026-07-08T23:55:00","DECO.COFAXP11","58.45","3.46","4.45"],["2026-07-08T23:55:00","DECO.CROS","58.38","3.44","4.40"],["2026-07-08T23:55:00","ALTW.CRSTNSOL","40.45","-5.99","-4.10"],["2026-07-08T23:55:00","ALTW.CRYLAKE1","39.48","-3.27","-7.79"],["2026-07-08T23:55:00","ALTW.CRYLAKE2","39.48","-3.27","-7.79"],["2026-07-08T23:55:00","ALTW.CRYSTAL3","39.48","-3.27","-7.79"],["2026-07-08T23:55:00","ALTW.DAEC.ARR","43.44","-1.72","-5.38"],["2026-07-08T23:55:00","ALTW.DASOLAR1","43.44","-1.72","-5.38"],["2026-07-08T23:55:00","ALTW.DASOLAR2","43.44","-1.72","-5.38"],["2026-07-08T23:55:00","ALTW.DR.ALPSLD","43.58","-0.25","-6.71"],["2026-07-08T23:55:00","ALTW.DR.ALTW","41.41","-0.48","-8.65"],["2026-07-08T23:55:00","ALTW.DR.ARSPLD","41.10","-5.33","-4.11"],["2026-07-08T23:55:00","ALTW.DR.AURLD","43.25","0.17","-7.46"],["2026-07-08T23:55:00","ALTW.DR.BSLF","49.75","0.52","-1.31"],["2026-07-08T23:55:00","ALTW.DR.COMPLD","45.15","0.35","-5.74"],["2026-07-08T23:55:00","ALTW.DR.FERGLD","37.38","-5.36","-7.80"],["2026-07-08T23:55:00","ALTW.DR.MDTNLD","54.59","4.05","0.00"],["2026-07-08T23:55:00","ALTW.DR.NORLD","49.47","0.26","-1.33"],["2026-07-08T23:55:00","ALTW.DR.SIMPLD","43.58","-0.25","-6.71"],["2026-07-08T23:55:00","ALTW.DRUN.ESR1","45.91","-1.44","-3.19"],["2026-07-08T23:55:00","ALTW.ELKWIND","39.22","-4.50","-6.82"],["2026-07-08T23:55:00","ALTW.EMERY_1","39.35","-3.62","-7.57"],["2026-07-08T23:55:00","ALTW.EMERY_2","39.35","-3.62","-7.57"],["2026-07-08T23:55:00","ALTW.EMERY31","39.35","-3.62","-7.57"],["2026-07-08T23:55:00","ALTW.EMERY32","39.35","-3.62","-7.57"],["2026-07-08T23:55:00","ALTW.ENDV","39.27","-3.62","-7.65"],["2026-07-08T23:55:00","ALTW.ENGLFARMS","37.42","-4.39","-8.73"],["2026-07-08T23:55:00","ALTW.FAIR_DSL","38.88","-3.28","-8.38"],["2026-07-08T23:55:00","ALTW.FAIR_SIG","38.88","-3.28","-8.38"],["2026-07-08T23:55:00","ALTW.FAIR1.ARR","49.52","0.23","-1.25"],["2026-07-08T23:55:00","ALTW.FAIR2.ARR","49.52","0.23","-1.25"],["2026-07-08T23:55:00","ALTW.FAIRMONT1","38.76","-3.40","-8.38"],["2026-07-08T23:55:00","ALTW.FCLDFCL1","39.63","-3.33","-7.58"],["2026-07-08T23:55:00","ALTW.FRBRN.WND","39.09","-3.08","-8.37"],["2026-07-08T23:55:00","ALTW.FRNKLNCO","39.58","-3.67","-7.29"],["2026-07-08T23:55:00","ALTW.FXLK3.ARR","38.28","-4.08","-8.18"],["2026-07-08T23:55:00","ALTW.GOLDENPLN","39.75","-3.29","-7.50"],["2026-07-08T23:55:00","ALTW.GOLDP.ESR","39.75","-3.29","-7.50"],["2026-07-08T23:55:00","ALTW.GPFWIND","39.17","-4.05","-7.32"],["2026-07-08T23:55:00","ALTW.GRCT.ARR","34.20","-3.21","-13.13"],["2026-07-08T23:55:00","ALTW.HAHN.ARR","41.64","-1.79","-7.11"],["2026-07-08T23:55:00","ALTW.HANCOC1","39.60","-3.46","-7.48"],["2026-07-08T23:55:00","ALTW.HAWKEYE1","39.18","-3.74","-7.62"],["2026-07-08T23:55:00","ALTW.HCPD.STHP","39.59","-3.59","-7.36"],["2026-07-08T23:55:00","ALTW.HCPD.TRU","38.73","-3.42","-8.39"],["2026-07-08T23:55:00","ALTW.HDIVWIND","38.10","-6.15","-6.29"],["2026-07-08T23:55:00","ALTW.HKCRK.MVP","42.57","-1.00","-6.97"],["2026-07-08T23:55:00","ALTW.HZLT3.MVP","41.86","-1.89","-6.79"],["2026-07-08T23:55:00","ALTW.INDEPWIND","41.84","-1.88","-6.82"],["2026-07-08T23:55:00","ALTW.ISTT.ARR","71.47","-2.05","22.98"],["2026-07-08T23:55:00","ALTW.JOULGSCIP","46.48","-2.15","-1.91"],["2026-07-08T23:55:00","ALTW.JOULGSIPL","46.48","-2.15","-1.91"],["2026-07-08T23:55:00","ALTW.JOUNEAL3","39.32","-4.68","-6.54"],["2026-07-08T23:55:00","ALTW.JOUNEALS4","39.33","-4.67","-6.54"],["2026-07-08T23:55:00","ALTW.KOSSUTH","39.12","-4.19","-7.23"],["2026-07-08T23:55:00","ALTW.KOSSUTH2","39.12","-4.19","-7.23"],["2026-07-08T23:55:00","ALTW.LAN.ESR1","40.86","-0.43","-9.25"],["2026-07-08T23:55:00","ALTW.LANS3.ARR","40.87","-0.43","-9.24"],["2026-07-08T23:55:00","ALTW.LANSIN4","40.86","-0.43","-9.25"],["2026-07-08T23:55:00","ALTW.LEDYARD","39.75","-3.29","-7.50"],["2026-07-08T23:55:00","ALTW.LEDYD.MVP","39.75","-3.29","-7.50"],["2026-07-08T23:55:00","ALTW.LIMEC1","39.46","-3.29","-7.79"],["2026-07-08T23:55:00","ALTW.LIMEC2","39.47","-3.28","-7.79"],["2026-07-08T23:55:00","ALTW.LKFLD.IPL","38.14","-4.28","-8.12"],["2026-07-08T23:55:00","ALTW.LOSTLAKES","39.61","-3.39","-7.54"],["2026-07-08T23:55:00","ALTW.LOUIS.SLR","39.10","-2.66","-8.78"],["2026-07-08T23:55:00","ALTW.MECB","37.38","-4.60","-8.56"],["2026-07-08T23:55:00","ALTW.MECB_1.AZ","37.39","-4.59","-8.56"],["2026-07-08T23:55:00","ALTW.MGS_CT1","37.25","-5.49","-7.80"],["2026-07-08T23:55:00","ALTW.MGS_CT2","37.27","-5.47","-7.80"],["2026-07-08T23:55:00","ALTW.MGS_ST3.1","37.27","-5.47","-7.80"],["2026-07-08T23:55:00","ALTW.MGS_ST3.2","37.27","-5.47","-7.80"],["2026-07-08T23:55:00","ALTW.MMPA.OGWF","37.55","-3.39","-9.60"],["2026-07-08T23:55:00","ALTW.MONTA.ARR","39.36","-1.29","-9.89"],["2026-07-08T23:55:00","ALTW.MOWERCO","39.10","-2.66","-8.78"],["2026-07-08T23:55:00","ALTW.MQOKT.ARR","44.78","-0.50","-5.26"],["2026-07-08T23:55:00","ALTW.MRES","39.32","-3.25","-7.97"],["2026-07-08T23:55:00","ALTW.MRES_1.AZ","39.22","-3.34","-7.98"],["2026-07-08T23:55:00","ALTW.MTOWNCT1","37.38","-5.36","-7.80"],["2026-07-08T23:55:00","ALTW.MTOWNCT2","37.38","-5.36","-7.80"],["2026-07-08T23:55:00","ALTW.MTOWNCT3","37.38","-5.36","-7.80"],["2026-07-08T23:55:00","ALTW.NSP","39.26","-2.36","-8.92"],["2026-07-08T23:55:00","ALTW.NSPP_1.AZ","39.26","-2.36","-8.92"],["2026-07-08T23:55:00","ALTW.ODINWF","39.33","-3.00","-8.21"],["2026-07-08T23:55:00","ALTW.OTTMW.MVP","33.35","-3.74","-13.45"],["2026-07-08T23:55:00","ALTW.OTTUMW1","24.00","-4.49","-22.05"],["2026-07-08T23:55:00","ALTW.PIONPRAR2","39.34","-2.66","-8.54"],["2026-07-08T23:55:00","ALTW.PIOPRAIR1","39.33","-2.67","-8.54"],["2026-07-08T23:55:00","ALTW.PRARC1","45.27","-1.63","-3.64"],["2026-07-08T23:55:00","ALTW.PRARC3","45.27","-1.63","-3.64"],["2026-07-08T23:55:00","ALTW.PRARC4","45.27","-1.63","-3.64"],["2026-07-08T23:55:00","ALTW.PRESCOTT","37.83","-8.60","-4.11"],["2026-07-08T23:55:00","ALTW.RCCS.ARR","45.96","-1.38","-3.20"],["2026-07-08T23:55:00","ALTW.RICHLAND","39.23","-4.50","-6.81"],["2026-07-08T23:55:00","ALTW.RIPPEY1","40.92","-4.11","-5.51"],["2026-07-08T23:55:00","ALTW.ROCKCREEK","52.33","-0.52","2.31"],["2026-07-08T23:55:00","NIPS.WHITNST","56.78","0.70","5.54"],["2026-07-08T23:55:00","NIPS.WVPA","58.59","3.25","4.80"],["2026-07-08T23:55:00","NIPS.WVPA_1.AZ","58.66","3.32","4.80"],["2026-07-08T23:55:00","NPPD","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","NSP.ADAMSWD1","38.45","-2.57","-9.52"],["2026-07-08T23:55:00","NSP.AEPE11","36.83","0.14","-13.85"],["2026-07-08T23:55:00","NSP.AEPE13","36.83","0.14","-13.85"],["2026-07-08T23:55:00","NSP.AEPE18","39.08","-1.31","-10.15"],["2026-07-08T23:55:00","NSP.AEPE3","36.94","0.82","-14.42"],["2026-07-08T23:55:00","NSP.AEPE4","36.83","0.14","-13.85"],["2026-07-08T23:55:00","NSP.AEPE5","36.83","0.14","-13.85"],["2026-07-08T23:55:00","NSP.AEPE8","36.83","0.14","-13.85"],["2026-07-08T23:55:00","NSP.AGASSIZBE","39.51","-3.53","-7.50"],["2026-07-08T23:55:00","NSP.ALDRIHERC","36.97","-3.15","-10.42"],["2026-07-08T23:55:00","NSP.ANSON2","38.63","-4.32","-7.59"],["2026-07-08T23:55:00","NSP.ANSON3","38.63","-4.32","-7.59"],["2026-07-08T23:55:00","NSP.ANSON4","38.51","-4.44","-7.59"],["2026-07-08T23:55:00","NSP.AZ","37.01","-2.88","-10.65"],["2026-07-08T23:55:00","NSP.BAYFRN5","33.92","-2.04","-14.58"],["2026-07-08T23:55:00","NSP.BAYFRN6","33.92","-2.04","-14.58"],["2026-07-08T23:55:00","NSP.BE","38.50","-3.49","-8.55"],["2026-07-08T23:55:00","NSP.BE1","38.50","-3.49","-8.55"],["2026-07-08T23:55:00","NSP.BE2","38.50","-3.49","-8.55"],["2026-07-08T23:55:00","NSP.BELW_1.AZ","38.50","-3.49","-8.55"],["2026-07-08T23:55:00","NSP.BEPC","38.08","-3.26","-9.20"],["2026-07-08T23:55:00","NSP.BIGBLUE","37.83","-4.18","-8.53"],["2026-07-08T23:55:00","NSP.BIGFALL_A","35.17","-0.27","-15.10"],["2026-07-08T23:55:00","NSP.BLKBROOK","37.94","0.34","-12.94"],["2026-07-08T23:55:00","NSP.BLKDO2","35.84","-4.51","-10.19"],["2026-07-08T23:55:00","NSP.BLKDO5","35.99","-4.36","-10.19"],["2026-07-08T23:55:00","NSP.BLKDO6","36.40","-3.93","-10.21"],["2026-07-08T23:55:00","NSP.BLUE_LK_09","36.70","-3.78","-10.06"],["2026-07-08T23:55:00","NSP.BLUE_LK_10","36.70","-3.78","-10.06"],["2026-07-08T23:55:00","NSP.BLUE_LK_11","36.70","-3.78","-10.06"],["2026-07-08T23:55:00","NSP.BLUE_LK7","36.61","-3.87","-10.06"],["2026-07-08T23:55:00","NSP.BLUE_LK8","36.70","-3.78","-10.06"],["2026-07-08T23:55:00","NSP.BLUE1.ARR","36.70","-3.78","-10.06"],["2026-07-08T23:55:00","NSP.BLUE2.ARR","36.70","-3.78","-10.06"],["2026-07-08T23:55:00","NSP.BLUE4.ARR","36.70","-3.78","-10.06"],["2026-07-08T23:55:00","NSP.BR_DIR_TR1","37.35","-4.83","-8.36"],["2026-07-08T23:55:00","NSP.BRGSRD.MVP","38.57","-1.54","-10.43"],["2026-07-08T23:55:00","NSP.BSTAR1.WND","37.34","-4.61","-8.59"],["2026-07-08T23:55:00","NSP.BSTAR2.WND","37.34","-4.61","-8.59"],["2026-07-08T23:55:00","NSP.BUFFR_TR1","37.35","-4.83","-8.36"],["2026-07-08T23:55:00","NSP.BUFFR_TR2","37.35","-4.83","-8.36"],["2026-07-08T23:55:00","NSP.CANFLSG1","34.59","-5.87","-10.08"],["2026-07-08T23:55:00","NSP.CANFLSG2","34.56","-5.90","-10.08"],["2026-07-08T23:55:00","NSP.CC.BLKD52","35.92","-4.43","-10.19"],["2026-07-08T23:55:00","NSP.CC.HIBRDGE","35.94","-4.14","-10.46"],["2026-07-08T23:55:00","NSP.CC.MANKTO","36.77","-4.76","-9.01"],["2026-07-08T23:55:00","NSP.CC.RIVRSD","36.88","-3.22","-10.44"],["2026-07-08T23:55:00","NSP.CEDARFAL","36.54","-0.70","-13.30"],["2026-07-08T23:55:00","NSP.CH_DIR_TR4","37.56","-4.79","-8.19"],["2026-07-08T23:55:00","NSP.CHARA_TR1","37.56","-4.79","-8.19"],["2026-07-08T23:55:00","NSP.CHARA_TR2","37.56","-4.79","-8.19"],["2026-07-08T23:55:00","NSP.CHARA_TR4","37.56","-4.79","-8.19"],["2026-07-08T23:55:00","NSP.CHEMOLSPO","36.44","-3.78","-10.32"],["2026-07-08T23:55:00","NSP.CHPFL1.HYD","35.54","-0.90","-14.10"],["2026-07-08T23:55:00","NSP.CHPFL2.HYD","35.54","-0.90","-14.10"],["2026-07-08T23:55:00","NSP.CHPRES","34.62","-0.88","-15.04"],["2026-07-08T23:55:00","NSP.CISCO1","39.45","-3.13","-7.96"],["2026-07-08T23:55:00","NSP.CMMPA.FAIR","38.17","-3.03","-9.34"],["2026-07-08T23:55:00","NSP.CMMPA.G","37.47","-3.19","-9.88"],["2026-07-08T23:55:00","NSP.CMMPA.GF","37.46","-4.08","-9.00"],["2026-07-08T23:55:00","NSP.CMMPA.GLEN","37.47","-3.19","-9.88"],["2026-07-08T23:55:00","NSP.CMMPA.JANE","37.57","-3.44","-9.53"],["2026-07-08T23:55:00","NSP.CMMPA.KASS","38.78","-2.21","-9.55"],["2026-07-08T23:55:00","NSP.CMMPA.KEN","37.77","-2.90","-9.87"],["2026-07-08T23:55:00","NSP.CMMPA.SE","39.14","-2.17","-9.23"],["2026-07-08T23:55:00","NSP.CODA.BYLL","34.92","-5.58","-10.04"],["2026-07-08T23:55:00","NSP.COYOTE","37.38","-4.68","-8.48"],["2026-07-08T23:55:00","NSP.CRNELL.HYD","36.09","0.68","-15.13"],["2026-07-08T23:55:00","NSP.CWN1","37.29","-4.83","-8.42"],["2026-07-08T23:55:00","NSP.CWN2","37.29","-4.83","-8.42"],["2026-07-08T23:55:00","NSP.DANIELSN1","38.34","-2.62","-9.58"],["2026-07-08T23:55:00","NSP.DR.BTFN","37.47","-3.21","-9.86"],["2026-07-08T23:55:00","NSP.DR.MHP","38.50","-3.49","-8.55"],["2026-07-08T23:55:00","NSP.DR.MNA","38.50","-3.49","-8.55"],["2026-07-08T23:55:00","NSP.DR.SMRT","36.72","-1.80","-12.02"],["2026-07-08T23:55:00","NSP.EASTRDG1","38.96","-3.42","-8.16"],["2026-07-08T23:55:00","NSP.ELLIOTPK1","36.91","-3.18","-10.45"],["2026-07-08T23:55:00","NSP.EWINGTON1","39.46","-3.12","-7.96"],["2026-07-08T23:55:00","NSP.FENTON.WND","37.86","-4.60","-8.08"],["2026-07-08T23:55:00","NSP.FLAMBHYDRO","35.92","0.38","-15.00"],["2026-07-08T23:55:00","NSP.FRENCH1","39.56","-0.13","-10.85"],["2026-07-08T23:55:00","NSP.FRENCH2","39.56","-0.13","-10.85"],["2026-07-08T23:55:00","NSP.FRENCH3","39.52","-0.17","-10.85"],["2026-07-08T23:55:00","NSP.FRENCH4","39.52","-0.17","-10.85"],["2026-07-08T23:55:00","NSP.GARWIN1","39.48","-1.51","-9.55"],["2026-07-08T23:55:00","NSP.GDMEADOW","38.48","-2.92","-9.14"],["2026-07-08T23:55:00","NSP.GLU","37.03","1.26","-14.77"],["2026-07-08T23:55:00","NSP.GRANTY.ARR","36.91","-3.30","-10.33"],["2026-07-08T23:55:00","NSP.GRE.BFRDG","37.35","-4.83","-8.36"],["2026-07-08T23:55:00","NSP.HAMPTN.MVP","36.86","-3.76","-9.92"],["2026-07-08T23:55:00","NSP.HATFIHAT1","37.62","-0.85","-12.07"],["2026-07-08T23:55:00","IPL.16EVCT8","54.73","0.04","4.15"],["2026-07-08T23:55:00","IPL.16EVST9","54.76","0.07","4.15"],["2026-07-08T23:55:00","IPL.16GEOR11G","56.53","1.82","4.17"],["2026-07-08T23:55:00","IPL.16GEOR22G","56.53","1.82","4.17"],["2026-07-08T23:55:00","IPL.16GEOR33G","56.53","1.82","4.17"],["2026-07-08T23:55:00","IPL.16GEOR44G","56.55","1.84","4.17"],["2026-07-08T23:55:00","IPL.16PETE.AGG","57.17","1.46","5.17"],["2026-07-08T23:55:00","IPL.16PETEE3","57.17","1.46","5.17"],["2026-07-08T23:55:00","IPL.16PETEE4","57.17","1.46","5.17"],["2026-07-08T23:55:00","IPL.16STOC4C4","56.69","1.99","4.16"],["2026-07-08T23:55:00","IPL.16STOC5C5","56.69","1.99","4.16"],["2026-07-08T23:55:00","IPL.16STOT.AGG","56.54","1.84","4.16"],["2026-07-08T23:55:00","IPL.16STOU5O5","56.71","2.01","4.16"],["2026-07-08T23:55:00","IPL.16STOU6O6","56.56","1.86","4.16"],["2026-07-08T23:55:00","IPL.16STOU7O7","56.49","1.79","4.16"],["2026-07-08T23:55:00","IPL.16STOUCC6","56.43","1.73","4.16"],["2026-07-08T23:55:00","IPL.16STOUTR1","56.72","2.02","4.16"],["2026-07-08T23:55:00","IPL.16SYST.AGG","56.52","1.82","4.16"],["2026-07-08T23:55:00","IPL.AZ","57.03","2.32","4.17"],["2026-07-08T23:55:00","IPL.CC.IPLEV01","54.74","0.05","4.15"],["2026-07-08T23:55:00","IPL.HE","56.05","1.31","4.20"],["2026-07-08T23:55:00","IPL.HEPM_1.AZ","56.05","1.31","4.20"],["2026-07-08T23:55:00","IPL.IPL","57.03","2.32","4.17"],["2026-07-08T23:55:00","IPL.PEC01","57.17","1.46","5.17"],["2026-07-08T23:55:00","IPL.PIKECB01","57.17","1.46","5.17"],["2026-07-08T23:55:00","IPL.STOU3.ARR","56.72","2.02","4.16"],["2026-07-08T23:55:00","IPL.WVPA","57.03","2.32","4.17"],["2026-07-08T23:55:00","KACY","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","KCPL","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","LAFA.AZ","27.42","-0.83","-22.29"],["2026-07-08T23:55:00","LAFA.HARGIS1","27.51","-0.74","-22.29"],["2026-07-08T23:55:00","LAFA.HARGIS2","27.51","-0.74","-22.29"],["2026-07-08T23:55:00","LAFA.LABBE1","27.11","-1.14","-22.29"],["2026-07-08T23:55:00","LAFA.LABBE2","27.11","-1.14","-22.29"],["2026-07-08T23:55:00","LAFA.LAFA","27.42","-0.83","-22.29"],["2026-07-08T23:55:00","LAGN.DEMCO1.AZ","27.45","-0.88","-22.21"],["2026-07-08T23:55:00","LAGN.LAGN_1.AZ","26.66","-1.50","-22.38"],["2026-07-08T23:55:00","LAGT.1803","26.64","-1.52","-22.38"],["2026-07-08T23:55:00","LAGT.1803CEG","26.64","-1.52","-22.38"],["2026-07-08T23:55:00","LAGT.LOGC.ARR","25.92","-2.23","-22.39"],["2026-07-08T23:55:00","LAGT.PCE","26.98","-1.33","-22.23"],["2026-07-08T23:55:00","LEPA.AZ","27.45","-0.82","-22.27"],["2026-07-08T23:55:00","LEPA.CPLAQ.ARR","28.40","0.07","-22.21"],["2026-07-08T23:55:00","LEPA.HOUMA","27.40","-0.93","-22.21"],["2026-07-08T23:55:00","LEPA.HOUMA_G14","27.40","-0.93","-22.21"],["2026-07-08T23:55:00","LEPA.HOUMA_G15","27.40","-0.93","-22.21"],["2026-07-08T23:55:00","LEPA.HOUMA_G16","27.40","-0.93","-22.21"],["2026-07-08T23:55:00","LEPA.LEPA","26.83","-1.31","-22.40"],["2026-07-08T23:55:00","LEPA.MGC_UNT01","28.02","-0.26","-22.26"],["2026-07-08T23:55:00","LEPA.MRCTY.ARR","28.01","-0.27","-22.26"],["2026-07-08T23:55:00","LEPA.MURRAY","24.52","-3.72","-22.30"],["2026-07-08T23:55:00","LES","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","LGEE","56.58","1.91","4.13"],["2026-07-08T23:55:00","LOUISIANA.HUB","27.43","-0.90","-22.21"],["2026-07-08T23:55:00","MDU.AZ","29.87","-4.40","-16.27"],["2026-07-08T23:55:00","MDU.BADGERWND","0.48","-5.76","-44.30"],["2026-07-08T23:55:00","MDU.BDGRWF2OON","0.48","-5.76","-44.30"],["2026-07-08T23:55:00","MDU.BEPC","17.99","-4.90","-27.65"],["2026-07-08T23:55:00","MDU.CEDARHLS","27.63","-5.14","-17.77"],["2026-07-08T23:55:00","MDU.DIAMNDWILW","27.63","-5.14","-17.77"],["2026-07-08T23:55:00","MDU.ELLNDL.MVP","38.23","-4.29","-8.02"],["2026-07-08T23:55:00","MDU.ELLNDL_LD","38.68","-3.87","-7.99"],["2026-07-08T23:55:00","MDU.ELLNDL_LD2","38.65","-3.89","-8.00"],["2026-07-08T23:55:00","MDU.FOXTL.WND","38.64","-3.90","-8.00"],["2026-07-08T23:55:00","MDU.GLENDC1","27.54","-5.01","-17.99"],["2026-07-08T23:55:00","MDU.GLENDC2","27.54","-5.01","-17.99"],["2026-07-08T23:55:00","MDU.GLENULST_6","9.68","-5.17","-35.69"],["2026-07-08T23:55:00","MDU.GRE.ELBESS","0.54","-5.70","-44.30"],["2026-07-08T23:55:00","MDU.GRE.EMMLOG","0.54","-5.70","-44.30"],["2026-07-08T23:55:00","MDU.HESKET_3","8.45","-5.27","-36.82"],["2026-07-08T23:55:00","MDU.HESKET_4","8.46","-5.26","-36.82"],["2026-07-08T23:55:00","MDU.LEWIS2","28.33","-5.59","-16.62"],["2026-07-08T23:55:00","MDU.MCTURB1","27.25","-5.29","-18.00"],["2026-07-08T23:55:00","MDU.MDU","25.79","-4.65","-20.10"],["2026-07-08T23:55:00","MDU.MERRICOURT","38.64","-3.90","-8.00"],["2026-07-08T23:55:00","MDU.MPC","20.99","-5.60","-23.95"],["2026-07-08T23:55:00","MDU.NWPS","20.99","-5.60","-23.95"],["2026-07-08T23:55:00","MDU.OTP","20.99","-5.60","-23.95"],["2026-07-08T23:55:00","MDU.OTPW_1.AZ","20.99","-5.60","-23.95"],["2026-07-08T23:55:00","MDU.TATANKA1","38.64","-3.90","-8.00"],["2026-07-08T23:55:00","MDU.TSWF1","30.27","-4.73","-15.54"],["2026-07-08T23:55:00","MDU.WISHEKNW1","0.47","-5.77","-44.30"],["2026-07-08T23:55:00","MEC.ADAIR_W1","41.02","-5.00","-4.52"],["2026-07-08T23:55:00","MEC.ADAMS","41.13","-6.08","-3.33"],["2026-07-08T23:55:00","MEC.ALTM_1.AZ","39.94","-3.80","-6.80"],["2026-07-08T23:55:00","MEC.ALTW","39.06","-3.75","-7.73"],["2026-07-08T23:55:00","MEC.AMES","39.29","-3.85","-7.40"],["2026-07-08T23:55:00","MEC.AMES_1.AZ","39.29","-3.85","-7.40"],["2026-07-08T23:55:00","MEC.AMES_UNIT8","39.22","-3.92","-7.40"],["2026-07-08T23:55:00","MEC.ARBHILL_S","40.57","-5.22","-4.75"],["2026-07-08T23:55:00","MEC.ARBORHL1","40.57","-5.22","-4.75"],["2026-07-08T23:55:00","MEC.ATLN","39.99","-4.53","-6.02"],["2026-07-08T23:55:00","MEC.AZ","42.75","-3.24","-4.55"],["2026-07-08T23:55:00","MEC.BEAVERCR","39.16","-4.31","-7.07"],["2026-07-08T23:55:00","MEC.BEPM.CPZD","40.79","-2.68","-7.07"],["2026-07-08T23:55:00","MEC.BEPM_1.AZ","41.76","-1.85","-6.93"],["2026-07-08T23:55:00","AMIL.RSPWIND","54.71","0.22","3.95"],["2026-07-08T23:55:00","AMIL.RUBY","56.24","0.67","5.03"],["2026-07-08T23:55:00","AMIL.RUSHMORE","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.SALTCREEK","56.45","0.91","5.00"],["2026-07-08T23:55:00","AMIL.SBL_ASIBL","40.31","-2.57","-7.66"],["2026-07-08T23:55:00","AMIL.SDNY.MVP","55.10","0.36","4.20"],["2026-07-08T23:55:00","AMIL.SELC","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.SESRETAIL","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.SFE_IL","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.SIPC","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.SIPC.BGRV","56.26","0.74","4.98"],["2026-07-08T23:55:00","AMIL.SIPM_1.AZ","55.65","0.18","4.93"],["2026-07-08T23:55:00","AMIL.SMRT","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.SNAPDGSL","54.95","-0.53","4.94"],["2026-07-08T23:55:00","AMIL.SOY_2.AZ","55.88","0.34","5.00"],["2026-07-08T23:55:00","AMIL.SSWE","54.93","0.13","4.26"],["2026-07-08T23:55:00","AMIL.STAR","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.STLNG.ARR","55.37","-0.18","5.01"],["2026-07-08T23:55:00","AMIL.STWF","54.61","-0.38","4.45"],["2026-07-08T23:55:00","AMIL.SUGARCRK","55.93","0.29","5.10"],["2026-07-08T23:55:00","AMIL.SWE_IL","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.SWEC.ARR","57.04","1.33","5.17"],["2026-07-08T23:55:00","AMIL.SWECC","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.SWGRASS","55.72","-0.06","5.24"],["2026-07-08T23:55:00","AMIL.SZE","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.SZE_SCI","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.TBCRSTAT","38.55","-4.38","-7.61"],["2026-07-08T23:55:00","AMIL.TBLUESSLR","55.04","-0.41","4.91"],["2026-07-08T23:55:00","AMIL.THNK","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.TILTU1","54.99","0.24","4.21"],["2026-07-08T23:55:00","AMIL.TILTU2","54.99","0.24","4.21"],["2026-07-08T23:55:00","AMIL.TILTU3","54.99","0.24","4.21"],["2026-07-08T23:55:00","AMIL.TILTU4","54.99","0.24","4.21"],["2026-07-08T23:55:00","AMIL.TLDNSLR","54.91","-0.57","4.94"],["2026-07-08T23:55:00","AMIL.TPM_123","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.TRA_ATRAE","39.41","-4.00","-7.13"],["2026-07-08T23:55:00","AMIL.TREX_IL","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.USSTL.ARR","55.33","-0.22","5.01"],["2026-07-08T23:55:00","AMIL.VEM","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.VIN_AVINT","41.95","-2.43","-6.16"],["2026-07-08T23:55:00","AMIL.VRD","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.W_BRCTIPT","48.21","-0.27","-2.06"],["2026-07-08T23:55:00","AMIL.WDRV.ARR","55.46","-0.12","5.04"],["2026-07-08T23:55:00","AMIL.WISE.IWUS","55.28","0.44","4.30"],["2026-07-08T23:55:00","AMIL.WLBRWEST","47.69","-0.62","-2.23"],["2026-07-08T23:55:00","AMIL.WOLV","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.WPSE","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.WPSE.DM","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.WPSE.OLIN","55.57","-0.01","5.04"],["2026-07-08T23:55:00","AMIL.WRSF","56.62","0.29","5.79"],["2026-07-08T23:55:00","AMIL.WVPA","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.WVPA_2.AZ","55.81","0.52","4.75"],["2026-07-08T23:55:00","AMIL.WVPA_4.AZ","56.05","0.51","5.00"],["2026-07-08T23:55:00","AMIL.WWEC","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.XLON","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.XOEN","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMMO.176803","55.11","-0.33","4.90"],["2026-07-08T23:55:00","AMMO.179586","54.48","-1.10","5.04"],["2026-07-08T23:55:00","AMMO.ADELITE","46.54","-4.00","0.00"],["2026-07-08T23:55:00","AMMO.AEM.MO","54.83","-0.39","4.68"],["2026-07-08T23:55:00","AMMO.ALTONA","53.04","-1.11","3.61"],["2026-07-08T23:55:00","AMMO.AUDRN11","54.77","-1.80","6.03"],["2026-07-08T23:55:00","AMMO.AUDRN22","54.57","-2.00","6.03"],["2026-07-08T23:55:00","AMMO.AUDRN33","54.95","-1.62","6.03"],["2026-07-08T23:55:00","AMMO.AUDRN44","54.95","-1.62","6.03"],["2026-07-08T23:55:00","AMMO.AUDRN55","54.95","-1.62","6.03"],["2026-07-08T23:55:00","AMMO.AUDRN66","54.95","-1.62","6.03"],["2026-07-08T23:55:00","AMMO.AUDRN77","54.95","-1.62","6.03"],["2026-07-08T23:55:00","AMMO.AUDRN88","54.95","-1.62","6.03"],["2026-07-08T23:55:00","AMMO.BBS","54.33","-1.25","5.04"],["2026-07-08T23:55:00","AMMO.BLUEJAY","55.37","-0.60","5.43"],["2026-07-08T23:55:00","AMMO.BOWLGREEN","54.91","-1.44","5.81"],["2026-07-08T23:55:00","AMMO.CALF_1.AZ","50.15","-2.50","2.11"],["2026-07-08T23:55:00","AMMO.CALI","54.83","-0.39","4.68"],["2026-07-08T23:55:00","AMMO.CALLAWAY1","53.40","-2.05","4.91"],["2026-07-08T23:55:00","AMMO.CC.KEOKUK","54.78","0.31","3.93"],["2026-07-08T23:55:00","AMMO.CC.OSAGE","50.41","-2.24","2.11"],["2026-07-08T23:55:00","AMMO.CCG_1.AZ","55.57","0.04","4.99"],["2026-07-08T23:55:00","AMMO.CEC.AMRIZ","55.47","0.10","4.83"],["2026-07-08T23:55:00","AMMO.CENT","54.83","-0.39","4.68"],["2026-07-08T23:55:00","AMMO.DBOBCATSO","54.67","-0.50","4.63"],["2026-07-08T23:55:00","AMMO.DR.AMMO","55.45","-0.05","4.96"],["2026-07-08T23:55:00","AMMO.ENVOY","54.00","0.17","3.29"],["2026-07-08T23:55:00","AMMO.ETL1","60.35","-1.24","11.05"],["2026-07-08T23:55:00","AMMO.FGRDCTG1","51.51","-1.49","2.46"],["2026-07-08T23:55:00","AMMO.GOOSEGEN1","56.01","0.07","5.40"],["2026-07-08T23:55:00","AMMO.GOOSEGEN2","56.01","0.07","5.40"],["2026-07-08T23:55:00","AMMO.GOOSEGEN3","56.01","0.07","5.40"],["2026-07-08T23:55:00","AMMO.GOOSEGEN4","56.01","0.07","5.40"],["2026-07-08T23:55:00","AMMO.GOOSEGEN5","56.01","0.07","5.40"],["2026-07-08T23:55:00","AMMO.GOOSEGEN6","56.01","0.07","5.40"],["2026-07-08T23:55:00","AMMO.HANN.LD","54.83","-0.39","4.68"],["2026-07-08T23:55:00","AMMO.HANN_1.AZ","56.16","-1.19","6.81"],["2026-07-08T23:55:00","AMMO.HDBD3.ARR","55.16","-0.36","4.98"],["2026-07-08T23:55:00","AMMO.HIPRAIRIE","62.57","-2.80","14.83"],["2026-07-08T23:55:00","AMMO.HUCKFINN","54.95","-1.62","6.03"],["2026-07-08T23:55:00","AMMO.KAHO_1.AZ","56.02","1.61","3.87"],["2026-07-08T23:55:00","AMIL.HSNVL.ARR","57.08","1.34","5.20"],["2026-07-08T23:55:00","AMIL.HVANA.ARR","54.52","0.38","3.60"],["2026-07-08T23:55:00","AMIL.IDTE","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.IGS","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.IMEA.BHSF","55.08","-0.41","4.95"],["2026-07-08T23:55:00","AMIL.IMEA.HOOS","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.IMEA_1.AZ","55.54","0.24","4.76"],["2026-07-08T23:55:00","AMIL.IOW_AFRYT","46.62","-1.22","-2.70"],["2026-07-08T23:55:00","AMIL.IP","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.IP.AZ","55.87","0.55","4.78"],["2026-07-08T23:55:00","AMIL.IP.IMEA","55.87","0.42","4.91"],["2026-07-08T23:55:00","AMIL.IPRETL","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.IPVS.MVP","56.01","0.40","5.07"],["2026-07-08T23:55:00","AMIL.JOPPA_AUX","55.37","0.14","4.69"],["2026-07-08T23:55:00","AMIL.KIMMEL","55.05","-0.40","4.91"],["2026-07-08T23:55:00","AMIL.L69_AHOPK","44.98","0.26","-5.82"],["2026-07-08T23:55:00","AMIL.LEGOESR","56.38","0.56","5.28"],["2026-07-08T23:55:00","AMIL.LINCLAND1","56.09","-0.09","5.64"],["2026-07-08T23:55:00","AMIL.LINCLAND2","56.09","-0.09","5.64"],["2026-07-08T23:55:00","AMIL.LOTUS","56.02","-0.10","5.58"],["2026-07-08T23:55:00","AMIL.MAROA.MVP","55.90","-0.06","5.42"],["2026-07-08T23:55:00","AMIL.MCEC","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.MCPU_1.AZ","56.70","1.10","5.06"],["2026-07-08T23:55:00","AMIL.MECWB_LPC","41.94","-1.68","-6.92"],["2026-07-08T23:55:00","AMIL.MERDS.MVP","56.31","-0.07","5.84"],["2026-07-08T23:55:00","AMIL.MES","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.MFSF","55.79","0.13","5.12"],["2026-07-08T23:55:00","AMIL.MP2N","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.MPRG.ARR","55.03","0.58","3.91"],["2026-07-08T23:55:00","AMIL.MRDSA.ARR","56.39","0.01","5.84"],["2026-07-08T23:55:00","AMIL.MSWP","55.58","0.12","4.92"],["2026-07-08T23:55:00","AMIL.MTCML","56.70","1.10","5.06"],["2026-07-08T23:55:00","AMIL.MULLIGAN","56.02","0.32","5.16"],["2026-07-08T23:55:00","AMIL.NEC1_1.AZ","56.36","0.63","5.19"],["2026-07-08T23:55:00","AMIL.NESL","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.NEWT_1.AZ","56.18","0.43","5.21"],["2026-07-08T23:55:00","AMIL.NEWTON21","55.70","0.00","5.16"],["2026-07-08T23:55:00","AMIL.NLT_ANEW_","54.20","3.66","0.00"],["2026-07-08T23:55:00","AMIL.NORRISDPC","56.36","0.64","5.18"],["2026-07-08T23:55:00","AMIL.NWTN_BF","55.77","0.07","5.16"],["2026-07-08T23:55:00","AMIL.NWTN_SF","55.77","0.07","5.16"],["2026-07-08T23:55:00","AMIL.OGLES.ARR","56.21","1.41","4.26"],["2026-07-08T23:55:00","AMIL.P66T","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.PALMCOIL","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.PEARLG2","57.26","0.69","6.03"],["2026-07-08T23:55:00","AMIL.PEIC","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.PEIH","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.PIKESLR","56.16","0.46","5.16"],["2026-07-08T23:55:00","AMIL.PLSKI_AUX","55.33","0.10","4.69"],["2026-07-08T23:55:00","AMIL.PLSKI_SF","55.33","0.10","4.69"],["2026-07-08T23:55:00","AMIL.PLST","55.90","0.49","4.87"],["2026-07-08T23:55:00","AMIL.PPI","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.PRAIRIE1","56.27","0.38","5.35"],["2026-07-08T23:55:00","AMIL.PRAIRIECK","56.82","0.59","5.69"],["2026-07-08T23:55:00","AMIL.PRSPWF","55.98","0.04","5.40"],["2026-07-08T23:55:00","AMIL.PS1.NIMP","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PS2.NIMP","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSG1.IMEA","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSG1.IMPA","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSG1.LGEP","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSG1.MEUC","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSG1.SIPC","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSG2.IMEA","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSG2.IMPA","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSG2.LGEP","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSG2.MEUC","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSG2.SIPC","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSGC1.AMP","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSGC1.KMP","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSGC1.PPI","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSGC2.AMP","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSGC2.KMP","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PSGC2.PPI","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AMIL.PTWF","54.27","-0.54","4.27"],["2026-07-08T23:55:00","AMIL.PUBPOWIL","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.PWLFSLR","56.17","0.38","5.25"],["2026-07-08T23:55:00","AMIL.RECC_FPLP","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.REI2CTGA","55.50","-0.27","5.23"],["2026-07-08T23:55:00","AMIL.REI2CTGB","55.45","-0.32","5.23"],["2026-07-08T23:55:00","AMIL.REI2CTGC","55.46","-0.31","5.23"],["2026-07-08T23:55:00","AMIL.REI2CTGD","55.52","-0.25","5.23"],["2026-07-08T23:55:00","AMIL.REI2CTGE","55.53","-0.24","5.23"],["2026-07-08T23:55:00","AMIL.REI2CTGF","55.51","-0.26","5.23"],["2026-07-08T23:55:00","AMIL.REI2CTGG","55.46","-0.31","5.23"],["2026-07-08T23:55:00","AMIL.REI2CTGH","55.46","-0.31","5.23"],["2026-07-08T23:55:00","AMIL.REN1","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.RES.CNE","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.RESE","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.RICHLAND","57.54","2.99","4.01"],["2026-07-08T23:55:00","AMIL.RISING.H","56.14","0.22","5.38"],["2026-07-08T23:55:00","AMIL.RISING.L","56.14","0.23","5.37"],["2026-07-08T23:55:00","AMIL.RIVRFRRYS","56.59","0.80","5.25"],["2026-07-08T23:55:00","AMIL.RLGY01","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.RNGDRP","55.72","-0.06","5.24"],["2026-07-08T23:55:00","AMIL.RNGPSS","54.85","-0.63","4.94"],["2026-07-08T23:55:00","AMIL.RPGI_1.AZ","44.44","-1.48","-4.62"],["2026-07-08T23:55:00","GRDA","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","GRE.AEPEDMU","36.18","-4.08","-10.28"],["2026-07-08T23:55:00","GRE.AEPEML","36.13","-2.64","-11.77"],["2026-07-08T23:55:00","GRE.AEPEMLREV","36.13","-2.64","-11.77"],["2026-07-08T23:55:00","GRE.ALTW","39.08","-3.12","-8.34"],["2026-07-08T23:55:00","GRE.ALTW.ENDVI","39.27","-3.62","-7.65"],["2026-07-08T23:55:00","GRE.ARWHDEGS","42.23","3.06","-11.37"],["2026-07-08T23:55:00","GRE.AZ","35.61","-3.28","-11.65"],["2026-07-08T23:55:00","GRE.BEPCMP.CWT","37.64","-2.61","-10.29"],["2026-07-08T23:55:00","GRE.BEPM.CWT","38.11","-2.09","-10.34"],["2026-07-08T23:55:00","GRE.CAMBRCAMB","38.43","-1.42","-10.69"],["2026-07-08T23:55:00","GRE.CAMBRCAMB2","38.43","-1.42","-10.69"],["2026-07-08T23:55:00","GRE.CHRISFRWD","39.34","-3.23","-7.97"],["2026-07-08T23:55:00","GRE.ELKRI4","36.84","-3.23","-10.47"],["2026-07-08T23:55:00","GRE.ELMCR2_IBR","37.86","-4.33","-8.35"],["2026-07-08T23:55:00","GRE.ELMCRK","37.86","-4.33","-8.35"],["2026-07-08T23:55:00","GRE.GMARAGMAR","41.63","2.46","-11.37"],["2026-07-08T23:55:00","GRE.GRE","37.57","-2.47","-10.50"],["2026-07-08T23:55:00","GRE.GRE.CXS","37.48","-2.55","-10.51"],["2026-07-08T23:55:00","GRE.HUC","37.62","-3.11","-9.81"],["2026-07-08T23:55:00","GRE.LITCH_QS","39.83","-1.00","-9.71"],["2026-07-08T23:55:00","GRE.LITCHF_1","39.83","-1.00","-9.71"],["2026-07-08T23:55:00","GRE.LKFLGR1","37.86","-4.33","-8.35"],["2026-07-08T23:55:00","GRE.LKFLGR2","37.86","-4.33","-8.35"],["2026-07-08T23:55:00","GRE.LKFLGR3","37.86","-4.33","-8.35"],["2026-07-08T23:55:00","GRE.LKFLGR4","37.86","-4.33","-8.35"],["2026-07-08T23:55:00","GRE.LKFLGR5","37.86","-4.33","-8.35"],["2026-07-08T23:55:00","GRE.LKFLGR6","37.86","-4.33","-8.35"],["2026-07-08T23:55:00","GRE.MAPLEMAPL","37.59","-2.69","-10.26"],["2026-07-08T23:55:00","GRE.MMPA","37.23","-2.84","-10.47"],["2026-07-08T23:55:00","GRE.MORA__2_5","39.05","-0.86","-10.63"],["2026-07-08T23:55:00","GRE.MORA__6","39.05","-0.86","-10.63"],["2026-07-08T23:55:00","GRE.MOWER2","39.10","-2.66","-8.78"],["2026-07-08T23:55:00","GRE.MP.GRE","36.82","-3.27","-10.45"],["2026-07-08T23:55:00","GRE.NBRNCG_QS","37.89","-1.88","-10.77"],["2026-07-08T23:55:00","GRE.NFW_1","27.62","-5.65","-17.27"],["2026-07-08T23:55:00","GRE.NSP","38.52","-2.38","-9.64"],["2026-07-08T23:55:00","GRE.NSP.CXS","36.58","-3.46","-10.50"],["2026-07-08T23:55:00","GRE.NSP.GREC","37.38","-3.27","-9.89"],["2026-07-08T23:55:00","GRE.NSPP_1.AZ","31.43","-4.61","-14.50"],["2026-07-08T23:55:00","GRE.ORMATHR","38.63","-3.71","-8.20"],["2026-07-08T23:55:00","GRE.PRINC1","38.32","-1.71","-10.51"],["2026-07-08T23:55:00","GRE.PRINC2","38.32","-1.71","-10.51"],["2026-07-08T23:55:00","GRE.PVLYGR1","38.48","-2.92","-9.14"],["2026-07-08T23:55:00","GRE.PVLYGR2","38.48","-2.92","-9.14"],["2026-07-08T23:55:00","GRE.PVLYGR3","38.48","-2.92","-9.14"],["2026-07-08T23:55:00","GRE.REC","21.15","-5.70","-23.69"],["2026-07-08T23:55:00","GRE.REC.CC1_AC","21.06","-5.79","-23.69"],["2026-07-08T23:55:00","GRE.REC.CC1_DC","36.14","-4.05","-10.35"],["2026-07-08T23:55:00","GRE.REC.CC2_AC","21.06","-5.79","-23.69"],["2026-07-08T23:55:00","GRE.REC.CC2_DC","36.14","-4.05","-10.35"],["2026-07-08T23:55:00","GRE.REC.DATA","21.07","-5.78","-23.69"],["2026-07-08T23:55:00","GRE.REC.DCLOSS","21.06","-5.79","-23.69"],["2026-07-08T23:55:00","GRE.ROCKLAKE","38.01","-1.63","-10.90"],["2026-07-08T23:55:00","GRE.SMP","39.18","-0.66","-10.70"],["2026-07-08T23:55:00","GRE.SMP.GRE","40.16","-1.62","-8.76"],["2026-07-08T23:55:00","GRE.STANT.ARR","20.08","-5.84","-24.62"],["2026-07-08T23:55:00","GRE.STBON1","37.26","-3.13","-10.15"],["2026-07-08T23:55:00","GRE.TEA_1.AZ","38.85","-0.97","-10.72"],["2026-07-08T23:55:00","GRE.TRIMTTRIM","37.86","-4.33","-8.35"],["2026-07-08T23:55:00","GRE.WILM","37.77","-3.49","-9.28"],["2026-07-08T23:55:00","HE.07LCPGEN1","53.45","-1.10","4.01"],["2026-07-08T23:55:00","HE.07LCPGEN2","53.45","-1.10","4.01"],["2026-07-08T23:55:00","HE.07LCPGEN3","53.45","-1.10","4.01"],["2026-07-08T23:55:00","HE.07LCPGEN4","53.45","-1.10","4.01"],["2026-07-08T23:55:00","HE.07LCPGEN5","53.45","-1.10","4.01"],["2026-07-08T23:55:00","HE.07LCPGEN6","53.45","-1.10","4.01"],["2026-07-08T23:55:00","HE.CIN","57.78","2.57","4.67"],["2026-07-08T23:55:00","HE.HE","57.61","2.48","4.59"],["2026-07-08T23:55:00","HE.HEIRLOOMSLR","57.18","1.50","5.14"],["2026-07-08T23:55:00","HE.MEROM_AUX","56.17","0.42","5.21"],["2026-07-08T23:55:00","HE.MEROM_CH1","56.17","0.42","5.21"],["2026-07-08T23:55:00","HE.MEROM_CH2","56.17","0.42","5.21"],["2026-07-08T23:55:00","HE.MEROM1","56.17","0.42","5.21"],["2026-07-08T23:55:00","HE.MEROM2","56.17","0.42","5.21"],["2026-07-08T23:55:00","HE.OSPR_PT","56.34","0.59","5.21"],["2026-07-08T23:55:00","HE.RATTS.ARR","57.19","1.51","5.14"],["2026-07-08T23:55:00","HE.RATTS1SLR","57.18","1.50","5.14"],["2026-07-08T23:55:00","HE.SIGW","59.43","3.83","5.06"],["2026-07-08T23:55:00","HE.WORTH1","56.28","0.54","5.20"],["2026-07-08T23:55:00","HE.WORTH2","56.28","0.54","5.20"],["2026-07-08T23:55:00","HE.WORTH3","56.28","0.54","5.20"],["2026-07-08T23:55:00","HE.WORTH4","56.28","0.54","5.20"],["2026-07-08T23:55:00","HMPL.HMPL_1.AZ","57.76","2.21","5.01"],["2026-07-08T23:55:00","HMPL.HMPLOAD","57.76","2.21","5.01"],["2026-07-08T23:55:00","HMPL.SOLAR","57.89","2.35","5.00"],["2026-07-08T23:55:00","HMPL.SOLARLOAD","57.89","2.35","5.00"],["2026-07-08T23:55:00","ILGEN1.AGG","55.70","0.00","5.16"],["2026-07-08T23:55:00","ILGEN10.AGG","55.70","0.00","5.16"],["2026-07-08T23:55:00","ILGEN2.AGG","55.70","0.00","5.16"],["2026-07-08T23:55:00","ILGEN3.AGG","55.31","-0.30","5.07"],["2026-07-08T23:55:00","ILGEN4.AGG","55.44","0.90","4.00"],["2026-07-08T23:55:00","ILLINOIS.HUB","55.88","0.42","4.92"],["2026-07-08T23:55:00","INDIANA.HUB","57.28","2.51","4.23"],["2026-07-08T23:55:00","INDN","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","IPL.16EVCT7","54.74","0.05","4.15"],["2026-07-08T23:55:00","EAI.DRVRSOL","29.90","0.31","-20.95"],["2026-07-08T23:55:00","EAI.EAILD","27.14","-1.16","-22.24"],["2026-07-08T23:55:00","EAI.EAILD.RLA","27.14","-1.16","-22.24"],["2026-07-08T23:55:00","EAI.EAMP_1.AZ","27.13","-1.16","-22.25"],["2026-07-08T23:55:00","EAI.ELDORA.ARR","25.02","-2.99","-22.53"],["2026-07-08T23:55:00","EAI.FLATFORKSO","28.77","0.53","-22.30"],["2026-07-08T23:55:00","EAI.FORGEVWSO","29.87","0.25","-20.92"],["2026-07-08T23:55:00","EAI.GACP.GMPWR","29.90","0.31","-20.95"],["2026-07-08T23:55:00","EAI.H_SPR1_CT1","25.44","-2.55","-22.55"],["2026-07-08T23:55:00","EAI.H_SPR1_CT2","25.44","-2.55","-22.55"],["2026-07-08T23:55:00","EAI.H_SPR1_ST","25.44","-2.55","-22.55"],["2026-07-08T23:55:00","EAI.HAPPY","27.85","-0.30","-22.39"],["2026-07-08T23:55:00","EAI.HASKL1.ARR","25.82","-2.15","-22.57"],["2026-07-08T23:55:00","EAI.INDEPEND1","26.71","-1.45","-22.38"],["2026-07-08T23:55:00","EAI.INDEPEND2","27.10","-1.08","-22.36"],["2026-07-08T23:55:00","EAI.JONSCWL","29.45","-0.01","-21.08"],["2026-07-08T23:55:00","EAI.LK_CATH4","25.44","-2.53","-22.57"],["2026-07-08T23:55:00","EAI.LLS","28.56","0.28","-22.26"],["2026-07-08T23:55:00","EAI.LYNCH2.ARR","26.71","-1.29","-22.54"],["2026-07-08T23:55:00","EAI.MABELV.ARR","25.76","-2.21","-22.57"],["2026-07-08T23:55:00","EAI.NIMBUSWF","23.28","-2.29","-24.97"],["2026-07-08T23:55:00","EAI.NLR_1.AZ","26.73","-1.25","-22.56"],["2026-07-08T23:55:00","EAI.NLRLD","26.73","-1.25","-22.56"],["2026-07-08T23:55:00","EAI.NPTSOL","28.50","-0.86","-21.18"],["2026-07-08T23:55:00","EAI.NWMADRIDSO","29.25","-0.62","-20.67"],["2026-07-08T23:55:00","EAI.OMLP_1.AZ","30.11","0.58","-21.01"],["2026-07-08T23:55:00","EAI.PBENRGY_CT","25.88","-2.18","-22.48"],["2026-07-08T23:55:00","EAI.PBENRGY_ST","25.93","-2.13","-22.48"],["2026-07-08T23:55:00","EAI.PLUM_1C","29.84","0.25","-20.95"],["2026-07-08T23:55:00","EAI.PLUM_PPEA","29.84","0.25","-20.95"],["2026-07-08T23:55:00","EAI.PLUM1_MEUC","29.84","0.25","-20.95"],["2026-07-08T23:55:00","EAI.PLUM2_MEUC","29.84","0.25","-20.95"],["2026-07-08T23:55:00","EAI.PLUMPT","29.84","0.25","-20.95"],["2026-07-08T23:55:00","EAI.PMISTSOL","27.17","-1.05","-22.32"],["2026-07-08T23:55:00","EAI.QUARTZ","27.99","-0.26","-22.29"],["2026-07-08T23:55:00","EAI.REDFDSOLAR","26.24","-1.79","-22.51"],["2026-07-08T23:55:00","EAI.REMMEL123","25.44","-2.53","-22.57"],["2026-07-08T23:55:00","EAI.RITCH3.ARR","28.56","0.28","-22.26"],["2026-07-08T23:55:00","EAI.SEARCY","27.59","-0.55","-22.40"],["2026-07-08T23:55:00","EAI.SHRDN1.ARR","25.65","-2.35","-22.54"],["2026-07-08T23:55:00","EAI.SHRDN2.ARR","25.65","-2.35","-22.54"],["2026-07-08T23:55:00","EAI.SHRDN3.ARR","25.65","-2.35","-22.54"],["2026-07-08T23:55:00","EAI.STUTTGART","28.67","0.50","-22.37"],["2026-07-08T23:55:00","EAI.UPS1_CT1","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.UPS1_CT2","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.UPS1_ST","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.UPS2_CT1","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.UPS2_CT2","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.UPS2_ST","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.UPS3_CT1","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.UPS3_CT2","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.UPS3_ST","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.UPS4_CT1","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.UPS4_CT2","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.UPS4_ST","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.WBSOL","28.90","0.68","-22.32"],["2026-07-08T23:55:00","EAI.WH_BLUFF1","25.80","-2.22","-22.52"],["2026-07-08T23:55:00","EAI.WH_BLUFF2","25.54","-2.48","-22.52"],["2026-07-08T23:55:00","EAI.WHBLF.ARR","25.96","-2.06","-22.52"],["2026-07-08T23:55:00","EAI.WMPSOL","28.59","0.30","-22.25"],["2026-07-08T23:55:00","EAI.WMULD_1.AZ","28.62","0.32","-22.24"],["2026-07-08T23:55:00","EAI.WMULDLD","28.62","0.32","-22.24"],["2026-07-08T23:55:00","EAI.WODLN1.ARR","26.03","-1.94","-22.57"],["2026-07-08T23:55:00","EAI.WSTMMP.ARR","28.55","0.21","-22.20"],["2026-07-08T23:55:00","EAI.WTBLF5.ARR","25.85","-2.17","-22.52"],["2026-07-08T23:55:00","EDE","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","EDE.PLUM","54.81","0.25","4.02"],["2026-07-08T23:55:00","EES.ACAD2_CT1","26.32","-1.91","-22.31"],["2026-07-08T23:55:00","EES.ACAD2_CT2","26.32","-1.91","-22.31"],["2026-07-08T23:55:00","EES.ACAD2_ST","26.32","-1.91","-22.31"],["2026-07-08T23:55:00","EES.ACADA1.ARR","26.32","-1.91","-22.31"],["2026-07-08T23:55:00","EES.ACADA2.ARR","26.32","-1.91","-22.31"],["2026-07-08T23:55:00","EES.AIRLIN.ARR","27.37","-0.97","-22.20"],["2026-07-08T23:55:00","EES.AIRLIQ_GEI","27.51","-0.82","-22.21"],["2026-07-08T23:55:00","EES.AMITESO","27.91","-0.44","-22.19"],["2026-07-08T23:55:00","EES.AXIALL","25.10","-2.85","-22.59"],["2026-07-08T23:55:00","EES.AXLPLQ","27.12","-1.21","-22.21"],["2026-07-08T23:55:00","EES.BASFVFW","26.82","-1.11","-22.61"],["2026-07-08T23:55:00","EES.BASTAP.ARR","25.91","-2.24","-22.39"],["2026-07-08T23:55:00","EES.BASTP1.ARR","25.91","-2.24","-22.39"],["2026-07-08T23:55:00","EES.BASTR1.ARR","25.76","-2.38","-22.40"],["2026-07-08T23:55:00","EES.BASTR2.ARR","25.76","-2.38","-22.40"],["2026-07-08T23:55:00","EES.BC1_1","26.61","-1.71","-22.22"],["2026-07-08T23:55:00","EES.BC1_2","26.61","-1.71","-22.22"],["2026-07-08T23:55:00","EES.BC1_3","26.61","-1.71","-22.22"],["2026-07-08T23:55:00","EES.BC1_4","26.61","-1.71","-22.22"],["2026-07-08T23:55:00","EES.BC2_1","26.57","-1.75","-22.22"],["2026-07-08T23:55:00","EES.BC2_2","26.57","-1.75","-22.22"],["2026-07-08T23:55:00","EES.BC2_3","26.57","-1.75","-22.22"],["2026-07-08T23:55:00","EES.BGTEL1.ARR","27.44","-0.89","-22.21"],["2026-07-08T23:55:00","EES.BRAZ_1.AZ","25.75","-2.05","-22.74"],["2026-07-08T23:55:00","EES.BRAZLD","25.73","-2.07","-22.74"],["2026-07-08T23:55:00","EES.BRTNY1.ARR","27.43","-0.90","-22.21"],["2026-07-08T23:55:00","EES.BRTNY2.ARR","27.43","-0.90","-22.21"],["2026-07-08T23:55:00","AMMO.KAHO_NEM","54.83","-0.39","4.68"],["2026-07-08T23:55:00","AMMO.KEOKUK1","54.78","0.30","3.94"],["2026-07-08T23:55:00","AMMO.KEOKUK10","54.77","0.31","3.92"],["2026-07-08T23:55:00","AMMO.KEOKUK11","54.77","0.31","3.92"],["2026-07-08T23:55:00","AMMO.KEOKUK12","54.81","0.35","3.92"],["2026-07-08T23:55:00","AMMO.KEOKUK13","54.81","0.35","3.92"],["2026-07-08T23:55:00","AMMO.KEOKUK14","54.81","0.35","3.92"],["2026-07-08T23:55:00","AMMO.KEOKUK15","54.81","0.35","3.92"],["2026-07-08T23:55:00","AMMO.KEOKUK2","54.78","0.30","3.94"],["2026-07-08T23:55:00","AMMO.KEOKUK3","54.78","0.30","3.94"],["2026-07-08T23:55:00","AMMO.KEOKUK4","54.78","0.30","3.94"],["2026-07-08T23:55:00","AMMO.KEOKUK5","54.78","0.30","3.94"],["2026-07-08T23:55:00","AMMO.KEOKUK6","54.78","0.30","3.94"],["2026-07-08T23:55:00","AMMO.KEOKUK7","54.77","0.31","3.92"],["2026-07-08T23:55:00","AMMO.KEOKUK8","54.77","0.31","3.92"],["2026-07-08T23:55:00","AMMO.KEOKUK9","54.77","0.31","3.92"],["2026-07-08T23:55:00","AMMO.KIRK","54.83","-0.39","4.68"],["2026-07-08T23:55:00","AMMO.KIRK_1.AZ","55.44","-0.11","5.01"],["2026-07-08T23:55:00","AMMO.KIRK2.ARR","64.83","-1.03","15.32"],["2026-07-08T23:55:00","AMMO.KLSF1","54.59","-0.50","4.55"],["2026-07-08T23:55:00","AMMO.KLSF2","54.59","-0.50","4.55"],["2026-07-08T23:55:00","AMMO.KMDYCTG1","55.99","0.34","5.11"],["2026-07-08T23:55:00","AMMO.KMDYCTG2","55.99","0.34","5.11"],["2026-07-08T23:55:00","AMMO.LABADIE1","54.18","-1.31","4.95"],["2026-07-08T23:55:00","AMMO.LABADIE2","54.13","-1.36","4.95"],["2026-07-08T23:55:00","AMMO.LABADIE3","54.08","-1.41","4.95"],["2026-07-08T23:55:00","AMMO.LABADIE4","54.29","-1.20","4.95"],["2026-07-08T23:55:00","AMMO.LINN_1.AZ","60.35","-1.24","11.05"],["2026-07-08T23:55:00","AMMO.MARC_1.AZ","59.39","-0.40","9.25"],["2026-07-08T23:55:00","AMMO.MARC_NEM","54.83","-0.39","4.68"],["2026-07-08T23:55:00","AMMO.MARC_NG","59.90","-0.45","9.81"],["2026-07-08T23:55:00","AMMO.MERAMEC1","55.33","-0.16","4.95"],["2026-07-08T23:55:00","AMMO.MERAMEC2","55.33","-0.16","4.95"],["2026-07-08T23:55:00","AMMO.MERAMEC3","55.33","-0.16","4.95"],["2026-07-08T23:55:00","AMMO.MERAMEC4","55.33","-0.16","4.95"],["2026-07-08T23:55:00","AMMO.MEXCTG1","54.04","0.21","3.29"],["2026-07-08T23:55:00","AMMO.MOBCTG1","50.85","-3.76","4.07"],["2026-07-08T23:55:00","AMMO.MOCE_1.AZ","50.86","-3.75","4.07"],["2026-07-08T23:55:00","AMMO.MORUCTG1","51.24","-1.73","2.43"],["2026-07-08T23:55:00","AMMO.MRRIS.SLR","62.91","-2.46","14.83"],["2026-07-08T23:55:00","AMMO.NEWFLOR","54.17","-1.50","5.13"],["2026-07-08T23:55:00","AMMO.NEWMADRID","54.18","-0.67","4.31"],["2026-07-08T23:55:00","AMMO.OSAGE1","50.41","-2.24","2.11"],["2026-07-08T23:55:00","AMMO.OSAGE2","50.41","-2.24","2.11"],["2026-07-08T23:55:00","AMMO.OSAGE3","50.51","-2.14","2.11"],["2026-07-08T23:55:00","AMMO.OSAGE4","50.51","-2.14","2.11"],["2026-07-08T23:55:00","AMMO.OSAGE5","50.52","-2.13","2.11"],["2026-07-08T23:55:00","AMMO.OSAGE6","50.52","-2.13","2.11"],["2026-07-08T23:55:00","AMMO.OSAGE7","50.52","-2.13","2.11"],["2026-07-08T23:55:00","AMMO.OSAGE8","50.52","-2.13","2.11"],["2026-07-08T23:55:00","AMMO.OSAGEEGEN","50.51","-2.14","2.11"],["2026-07-08T23:55:00","AMMO.PENOCTG1","54.67","-1.97","6.10"],["2026-07-08T23:55:00","AMMO.PENOCTG2","54.67","-1.97","6.10"],["2026-07-08T23:55:00","AMMO.PENOCTG3","54.66","-1.98","6.10"],["2026-07-08T23:55:00","AMMO.PENOCTG4","54.66","-1.98","6.10"],["2026-07-08T23:55:00","AMMO.PERR","54.83","-0.39","4.68"],["2026-07-08T23:55:00","AMMO.PERR_1.AZ","55.85","-0.23","5.54"],["2026-07-08T23:55:00","AMMO.PNKYCTG1","55.04","-0.41","4.91"],["2026-07-08T23:55:00","AMMO.PNKYCTG2","55.04","-0.41","4.91"],["2026-07-08T23:55:00","AMMO.PNKYCTG3","55.04","-0.41","4.91"],["2026-07-08T23:55:00","AMMO.PNKYCTG4","55.04","-0.41","4.91"],["2026-07-08T23:55:00","AMMO.PNKYCTG5","55.04","-0.41","4.91"],["2026-07-08T23:55:00","AMMO.PNKYCTG6","55.04","-0.41","4.91"],["2026-07-08T23:55:00","AMMO.PNKYCTG7","55.04","-0.41","4.91"],["2026-07-08T23:55:00","AMMO.PNKYCTG8","55.04","-0.41","4.91"],["2026-07-08T23:55:00","AMMO.RCCKCTG1","55.69","0.05","5.10"],["2026-07-08T23:55:00","AMMO.RCCKCTG2","55.69","0.05","5.10"],["2026-07-08T23:55:00","AMMO.RCCKCTG3","55.69","0.05","5.10"],["2026-07-08T23:55:00","AMMO.RCCKCTG4","55.69","0.05","5.10"],["2026-07-08T23:55:00","AMMO.RUSHIS1","54.98","-0.45","4.89"],["2026-07-08T23:55:00","AMMO.RUSHIS2","54.98","-0.45","4.89"],["2026-07-08T23:55:00","AMMO.SHOWMS","54.04","-1.66","5.16"],["2026-07-08T23:55:00","AMMO.SIOUX1","54.83","-0.80","5.09"],["2026-07-08T23:55:00","AMMO.SIOUX2","55.22","-0.36","5.04"],["2026-07-08T23:55:00","AMMO.SPLITRAIL","54.30","-1.38","5.14"],["2026-07-08T23:55:00","AMMO.TRIGCTG1","55.28","-0.26","5.00"],["2026-07-08T23:55:00","AMMO.TS1","59.75","4.45","4.76"],["2026-07-08T23:55:00","AMMO.TS2","55.42","0.12","4.76"],["2026-07-08T23:55:00","AMMO.UA.AZ","55.13","-0.71","5.30"],["2026-07-08T23:55:00","AMMO.UE","54.85","-0.38","4.69"],["2026-07-08T23:55:00","AMMO.UE.AZ","54.84","-0.38","4.68"],["2026-07-08T23:55:00","AMMO.VANDALIA","55.37","-0.60","5.43"],["2026-07-08T23:55:00","AMMO.VENCTG2","55.42","-0.13","5.01"],["2026-07-08T23:55:00","AMMO.VENCTG3","55.40","-0.15","5.01"],["2026-07-08T23:55:00","AMMO.VENCTG4","55.42","-0.13","5.01"],["2026-07-08T23:55:00","AMMO.VENCTG5","55.42","-0.13","5.01"],["2026-07-08T23:55:00","AMMO.WFSP","55.01","-0.88","5.35"],["2026-07-08T23:55:00","AMMO.WVPA","55.47","0.10","4.83"],["2026-07-08T23:55:00","AMMO.WVPA.CZML","55.47","0.10","4.83"],["2026-07-08T23:55:00","AMMO.WVPA.CZPG","55.47","0.10","4.83"],["2026-07-08T23:55:00","AMMO.WVPA_3.AZ","55.47","0.13","4.80"],["2026-07-08T23:55:00","AP","55.23","0.58","4.11"],["2026-07-08T23:55:00","ARKANSAS.HUB","25.84","-2.30","-22.40"],["2026-07-08T23:55:00","BREC.AZ","57.16","1.86","4.76"],["2026-07-08T23:55:00","BREC.BREC","57.11","1.97","4.60"],["2026-07-08T23:55:00","BREC.CENTURY","57.43","1.85","5.04"],["2026-07-08T23:55:00","DECO.CWEP","57.11","2.13","4.44"],["2026-07-08T23:55:00","DECO.DAYTN.ARR","56.77","1.82","4.41"],["2026-07-08T23:55:00","DECO.DEAN111","56.09","1.20","4.35"],["2026-07-08T23:55:00","DECO.DEAN112","56.09","1.20","4.35"],["2026-07-08T23:55:00","DECO.DEAN121","56.04","1.15","4.35"],["2026-07-08T23:55:00","DECO.DEAN122","56.04","1.15","4.35"],["2026-07-08T23:55:00","DECO.DEERFLD","56.82","1.87","4.41"],["2026-07-08T23:55:00","DECO.DFWE2","56.84","1.89","4.41"],["2026-07-08T23:55:00","DECO.DIGG1","57.49","2.56","4.39"],["2026-07-08T23:55:00","DECO.DIGG2","57.40","2.47","4.39"],["2026-07-08T23:55:00","DECO.DIGG3","57.46","2.53","4.39"],["2026-07-08T23:55:00","DECO.DIGS2","57.46","2.53","4.39"],["2026-07-08T23:55:00","DECO.DIGS3","57.46","2.53","4.39"],["2026-07-08T23:55:00","DECO.DIGSINT","57.46","2.53","4.39"],["2026-07-08T23:55:00","DECO.DLRYP11","57.78","2.86","4.38"],["2026-07-08T23:55:00","DECO.DLRYP12","57.78","2.86","4.38"],["2026-07-08T23:55:00","DECO.DR.123NET","58.97","4.02","4.41"],["2026-07-08T23:55:00","DECO.DR.DEMO","58.21","3.29","4.38"],["2026-07-08T23:55:00","DECO.DR.GLW","58.09","3.15","4.40"],["2026-07-08T23:55:00","DECO.DR.POET","59.04","4.07","4.43"],["2026-07-08T23:55:00","DECO.DR.TRGT","58.30","3.36","4.40"],["2026-07-08T23:55:00","DECO.E.TRENTON","57.83","2.89","4.40"],["2026-07-08T23:55:00","DECO.EIPS","58.38","3.44","4.40"],["2026-07-08T23:55:00","DECO.ELIG","58.38","3.44","4.40"],["2026-07-08T23:55:00","DECO.ESSEX.ARR","58.20","3.28","4.38"],["2026-07-08T23:55:00","DECO.EXGNHW2","56.93","1.97","4.42"],["2026-07-08T23:55:00","DECO.EXGNMW2","56.85","1.90","4.41"],["2026-07-08T23:55:00","DECO.FERMI2","57.57","2.62","4.41"],["2026-07-08T23:55:00","DECO.FESC","58.38","3.44","4.40"],["2026-07-08T23:55:00","DECO.FRISB.ARR","57.99","3.07","4.38"],["2026-07-08T23:55:00","DECO.FRMP112","58.03","3.08","4.41"],["2026-07-08T23:55:00","DECO.FRMP113","58.03","3.08","4.41"],["2026-07-08T23:55:00","DECO.FRMP114","58.03","3.08","4.41"],["2026-07-08T23:55:00","DECO.GRNWD.MVP","56.60","1.68","4.38"],["2026-07-08T23:55:00","DECO.GRNWD1","56.45","1.53","4.38"],["2026-07-08T23:55:00","DECO.GWDP111","56.57","1.65","4.38"],["2026-07-08T23:55:00","DECO.GWDP112","56.57","1.65","4.38"],["2026-07-08T23:55:00","DECO.GWDP12","56.57","1.65","4.38"],["2026-07-08T23:55:00","DECO.HNKP111","58.60","3.65","4.41"],["2026-07-08T23:55:00","DECO.HNKP113","58.60","3.65","4.41"],["2026-07-08T23:55:00","DECO.HNKP121","58.39","3.44","4.41"],["2026-07-08T23:55:00","DECO.HNKP122","58.39","3.44","4.41"],["2026-07-08T23:55:00","DECO.HRBRB.ARR","57.01","2.06","4.41"],["2026-07-08T23:55:00","DECO.HVSTW","56.93","1.97","4.42"],["2026-07-08T23:55:00","DECO.JUDD11","56.38","1.42","4.42"],["2026-07-08T23:55:00","DECO.JUDD12","56.36","1.40","4.42"],["2026-07-08T23:55:00","DECO.JUDD13","56.37","1.41","4.42"],["2026-07-08T23:55:00","DECO.JUDD14","56.38","1.42","4.42"],["2026-07-08T23:55:00","DECO.LAKEIRIS","56.60","1.69","4.37"],["2026-07-08T23:55:00","DECO.LBWL.WTSL","57.80","2.84","4.42"],["2026-07-08T23:55:00","DECO.LOAD.CNE","58.38","3.44","4.40"],["2026-07-08T23:55:00","DECO.LUD1","59.46","4.28","4.64"],["2026-07-08T23:55:00","DECO.LUD2","59.46","4.28","4.64"],["2026-07-08T23:55:00","DECO.LUD3","59.46","4.28","4.64"],["2026-07-08T23:55:00","DECO.LUD4","59.46","4.28","4.64"],["2026-07-08T23:55:00","DECO.LUD5","59.53","4.35","4.64"],["2026-07-08T23:55:00","DECO.LUD6","59.53","4.35","4.64"],["2026-07-08T23:55:00","DECO.MCKINLEY1","64.15","9.19","4.42"],["2026-07-08T23:55:00","DECO.MINDEN1","56.79","1.85","4.40"],["2026-07-08T23:55:00","DECO.MONROE1","57.07","2.13","4.40"],["2026-07-08T23:55:00","DECO.MONROE2","56.94","2.00","4.40"],["2026-07-08T23:55:00","DECO.MONROE3","57.32","2.37","4.41"],["2026-07-08T23:55:00","DECO.MONROE4","57.46","2.51","4.41"],["2026-07-08T23:55:00","DECO.MONRP11","57.07","2.13","4.40"],["2026-07-08T23:55:00","DECO.MPPA.DWTL","57.80","2.84","4.42"],["2026-07-08T23:55:00","DECO.MSCPA","59.32","4.36","4.42"],["2026-07-08T23:55:00","DECO.NEC","58.38","3.44","4.40"],["2026-07-08T23:55:00","DECO.NEP112","58.05","3.13","4.38"],["2026-07-08T23:55:00","DECO.NEP113","58.05","3.13","4.38"],["2026-07-08T23:55:00","DECO.NEP114","58.05","3.13","4.38"],["2026-07-08T23:55:00","DECO.NEP12","57.93","3.01","4.38"],["2026-07-08T23:55:00","DECO.NEP131","57.93","3.01","4.38"],["2026-07-08T23:55:00","DECO.NEP132","57.93","3.01","4.38"],["2026-07-08T23:55:00","DECO.NESL1","58.38","3.44","4.40"],["2026-07-08T23:55:00","DECO.NOBEL","56.85","1.90","4.41"],["2026-07-08T23:55:00","DECO.OLIVRP11","64.15","9.19","4.42"],["2026-07-08T23:55:00","DECO.PEGASUS","57.10","2.12","4.44"],["2026-07-08T23:55:00","DECO.PEGASUS2","57.10","2.12","4.44"],["2026-07-08T23:55:00","DECO.PHEASANT1","57.00","2.03","4.43"],["2026-07-08T23:55:00","DECO.PINE_TREE","56.70","1.80","4.36"],["2026-07-08T23:55:00","DECO.PINNEBOG","56.92","1.96","4.42"],["2026-07-08T23:55:00","DECO.PLACDP12","57.70","2.75","4.41"],["2026-07-08T23:55:00","DECO.PONTC.MVP","57.56","2.62","4.40"],["2026-07-08T23:55:00","DECO.PUTNMP11","60.92","5.97","4.41"],["2026-07-08T23:55:00","DECO.RPSN3.MVP","56.87","1.92","4.41"],["2026-07-08T23:55:00","DECO.RPSON.MVP","56.85","1.90","4.41"],["2026-07-08T23:55:00","DECO.RRP11","58.04","3.10","4.40"],["2026-07-08T23:55:00","DECO.S.CASTLE","58.05","3.13","4.38"],["2026-07-08T23:55:00","DECO.SANDU.MVP","56.90","1.97","4.39"],["2026-07-08T23:55:00","DECO.SELC","58.38","3.44","4.40"],["2026-07-08T23:55:00","DECO.SESA","58.38","3.44","4.40"],["2026-07-08T23:55:00","DECO.SIGEL1","56.86","1.91","4.41"],["2026-07-08T23:55:00","DECO.SLOES11","57.93","2.99","4.40"],["2026-07-08T23:55:00","DECO.STCLA.ARR","56.24","1.35","4.35"],["2026-07-08T23:55:00","DECO.STCLP11","56.62","1.72","4.36"],["2026-07-08T23:55:00","DECO.SUPP111","58.43","3.47","4.42"],["2026-07-08T23:55:00","DECO.SUPP112","58.43","3.47","4.42"],["2026-07-08T23:55:00","NSP.HCPD.GRVCT","39.22","-1.64","-9.68"],["2026-07-08T23:55:00","NSP.HCPD.LKCR","38.64","-3.23","-8.67"],["2026-07-08T23:55:00","NSP.HCPD.MAD","39.24","-2.80","-8.50"],["2026-07-08T23:55:00","NSP.HCPD.NU","38.82","-2.50","-9.22"],["2026-07-08T23:55:00","NSP.HCPD.SXFLS","39.55","-3.40","-7.59"],["2026-07-08T23:55:00","NSP.HCPD_1.AZ","39.55","-3.40","-7.59"],["2026-07-08T23:55:00","NSP.HENNIPIN1","36.98","-3.11","-10.45"],["2026-07-08T23:55:00","NSP.HIBRDGCT7","35.98","-4.10","-10.46"],["2026-07-08T23:55:00","NSP.HIBRDGCT8","35.99","-4.09","-10.46"],["2026-07-08T23:55:00","NSP.HIBRDGST9","35.88","-4.20","-10.46"],["2026-07-08T23:55:00","NSP.HOLCOM.HYD","36.03","0.62","-15.13"],["2026-07-08T23:55:00","NSP.IBR.YANKE","37.29","-4.83","-8.42"],["2026-07-08T23:55:00","NSP.INVRHL1","36.70","-3.58","-10.26"],["2026-07-08T23:55:00","NSP.INVRHL2","36.70","-3.58","-10.26"],["2026-07-08T23:55:00","NSP.INVRHL3","36.70","-3.58","-10.26"],["2026-07-08T23:55:00","NSP.INVRHL4","36.70","-3.58","-10.26"],["2026-07-08T23:55:00","NSP.INVRHL5","36.70","-3.58","-10.26"],["2026-07-08T23:55:00","NSP.INVRHL6","36.70","-3.58","-10.26"],["2026-07-08T23:55:00","NSP.JEFFERS2","40.17","-2.31","-8.06"],["2026-07-08T23:55:00","NSP.JIMFLS.HYD","35.96","-0.50","-14.08"],["2026-07-08T23:55:00","NSP.KASOTA","36.92","-4.60","-9.02"],["2026-07-08T23:55:00","NSP.KING1","35.78","-3.87","-10.89"],["2026-07-08T23:55:00","NSP.LYONC.MVP","37.36","-4.37","-8.81"],["2026-07-08T23:55:00","NSP.MANKTOCT1","36.87","-4.65","-9.02"],["2026-07-08T23:55:00","NSP.MANKTOCT2","36.69","-4.83","-9.02"],["2026-07-08T23:55:00","NSP.MANKTOST3","36.76","-4.78","-9.00"],["2026-07-08T23:55:00","NSP.MARSHSOLAR","37.34","-4.43","-8.77"],["2026-07-08T23:55:00","NSP.MENOMOA","36.58","-0.66","-13.30"],["2026-07-08T23:55:00","NSP.MERPK1","36.43","-3.62","-10.49"],["2026-07-08T23:55:00","NSP.MINRVR1","36.90","-3.57","-10.07"],["2026-07-08T23:55:00","NSP.MINVLY.MVP","37.34","-4.22","-8.98"],["2026-07-08T23:55:00","NSP.MMPA","37.03","-3.38","-10.13"],["2026-07-08T23:55:00","NSP.MMPA.BOGWF","38.34","-2.26","-9.94"],["2026-07-08T23:55:00","NSP.MMPA.FEP","35.41","-5.42","-9.71"],["2026-07-08T23:55:00","NSP.MMPA.WWF","38.73","-4.11","-7.70"],["2026-07-08T23:55:00","NSP.MMPA_1.AZ","37.03","-3.38","-10.13"],["2026-07-08T23:55:00","NSP.MMU_1.AZ","37.98","-3.73","-8.83"],["2026-07-08T23:55:00","NSP.MNDAK.WND","37.29","-4.83","-8.42"],["2026-07-08T23:55:00","NSP.MNTCEL1","36.06","-4.09","-10.39"],["2026-07-08T23:55:00","NSP.MOR1_IBR","37.56","-4.79","-8.19"],["2026-07-08T23:55:00","NSP.MORAINE2","37.56","-4.79","-8.19"],["2026-07-08T23:55:00","NSP.MRES","38.22","-3.31","-9.01"],["2026-07-08T23:55:00","NSP.MRES.MWF","37.82","-3.92","-8.80"],["2026-07-08T23:55:00","NSP.MRES_5.AZ","38.12","-2.39","-10.03"],["2026-07-08T23:55:00","NSP.MRES_6.AZ","39.01","-2.23","-9.30"],["2026-07-08T23:55:00","NSP.NCP.AZ","34.62","-0.88","-15.04"],["2026-07-08T23:55:00","NSP.NCPLOAD","34.62","-0.88","-15.04"],["2026-07-08T23:55:00","NSP.NEW_PNEW_","38.89","-1.69","-9.96"],["2026-07-08T23:55:00","NSP.NOBLE.CWS1","38.10","-4.42","-8.02"],["2026-07-08T23:55:00","NSP.NOBLE.CWS2","38.10","-4.42","-8.02"],["2026-07-08T23:55:00","NSP.NOBLES.WND","38.10","-4.42","-8.02"],["2026-07-08T23:55:00","NSP.NOBLES2.MP","37.98","-4.51","-8.05"],["2026-07-08T23:55:00","NSP.NORTHN.WND","37.56","-4.79","-8.19"],["2026-07-08T23:55:00","NSP.NSP","36.95","-2.90","-10.69"],["2026-07-08T23:55:00","NSP.NSPG_1.AZ","38.17","-3.03","-9.34"],["2026-07-08T23:55:00","NSP.NSPG_2.AZ","39.14","-2.17","-9.23"],["2026-07-08T23:55:00","NSP.NSTARSOLAR","35.63","-4.15","-10.76"],["2026-07-08T23:55:00","NSP.NU","38.82","-2.50","-9.22"],["2026-07-08T23:55:00","NSP.NU.AZ","38.82","-2.50","-9.22"],["2026-07-08T23:55:00","NSP.NULM.4GT","38.85","-2.47","-9.22"],["2026-07-08T23:55:00","NSP.NULM.5GT","38.85","-2.47","-9.22"],["2026-07-08T23:55:00","NSP.NULM.6GT","38.85","-2.47","-9.22"],["2026-07-08T23:55:00","NSP.NULM.7GT","38.85","-2.47","-9.22"],["2026-07-08T23:55:00","NSP.NWEC.AZ","37.91","-1.56","-11.07"],["2026-07-08T23:55:00","NSP.NWELOAD","37.91","-1.56","-11.07"],["2026-07-08T23:55:00","NSP.OAKLKE_IBR","37.14","-4.94","-8.46"],["2026-07-08T23:55:00","NSP.ODELL.WND","37.83","-4.33","-8.38"],["2026-07-08T23:55:00","NSP.OTP","37.17","-4.56","-8.81"],["2026-07-08T23:55:00","NSP.OTPW_1.AZ","37.17","-4.56","-8.81"],["2026-07-08T23:55:00","NSP.OWATON_SIG","37.36","-3.58","-9.60"],["2026-07-08T23:55:00","NSP.OWATONA_7","37.51","-3.43","-9.60"],["2026-07-08T23:55:00","NSP.PRISL1","36.30","-4.17","-10.07"],["2026-07-08T23:55:00","NSP.PRISL1_LD","36.30","-4.17","-10.07"],["2026-07-08T23:55:00","NSP.PRISL2","36.30","-4.17","-10.07"],["2026-07-08T23:55:00","NSP.PRISL2_LD","36.30","-4.17","-10.07"],["2026-07-08T23:55:00","NSP.PROSE","38.63","-4.32","-7.59"],["2026-07-08T23:55:00","NSP.PVALEY.WND","38.48","-2.92","-9.14"],["2026-07-08T23:55:00","NSP.RAETNA.WND","37.56","-4.79","-8.19"],["2026-07-08T23:55:00","NSP.RAPID.ARR","37.93","-3.87","-8.74"],["2026-07-08T23:55:00","NSP.REDPINE","37.36","-4.54","-8.64"],["2026-07-08T23:55:00","NSP.REDWIN1","36.78","-3.67","-10.09"],["2026-07-08T23:55:00","NSP.REDWIN2","36.78","-3.67","-10.09"],["2026-07-08T23:55:00","NSP.RIVRSDCT10","36.88","-3.22","-10.44"],["2026-07-08T23:55:00","NSP.RIVRSDCT9","36.88","-3.22","-10.44"],["2026-07-08T23:55:00","NSP.RIVRSDST7","36.88","-3.22","-10.44"],["2026-07-08T23:55:00","NSP.ROCKRIDG1","38.96","-3.42","-8.16"],["2026-07-08T23:55:00","NSP.RWF__1_QS","37.70","-3.58","-9.26"],["2026-07-08T23:55:00","NSP.RWF__2","37.70","-3.58","-9.26"],["2026-07-08T23:55:00","NSP.S_RIDGE1","38.96","-3.42","-8.16"],["2026-07-08T23:55:00","NSP.SARTELL","36.98","-3.23","-10.33"],["2026-07-08T23:55:00","NSP.SHAKOBIO1","37.13","-3.37","-10.04"],["2026-07-08T23:55:00","NSP.SHERC1.SLR","36.24","-3.90","-10.40"],["2026-07-08T23:55:00","NSP.SHERC2.SLR","36.24","-3.90","-10.40"],["2026-07-08T23:55:00","NSP.SHERC3.SLR","36.24","-3.90","-10.40"],["2026-07-08T23:55:00","CONS.COVRT3_GT","56.49","1.19","4.76"],["2026-07-08T23:55:00","CONS.COVRT3_ST","56.49","1.19","4.76"],["2026-07-08T23:55:00","CONS.CRESCENT","59.03","3.96","4.53"],["2026-07-08T23:55:00","CONS.CROTON","61.32","6.14","4.64"],["2026-07-08T23:55:00","CONS.DR.ALPENA","59.72","4.64","4.54"],["2026-07-08T23:55:00","CONS.DR.CETR","58.57","3.39","4.64"],["2026-07-08T23:55:00","CONS.DR.MAROA","58.75","3.60","4.61"],["2026-07-08T23:55:00","CONS.DR.WPSC","60.00","4.91","4.55"],["2026-07-08T23:55:00","CONS.ELIG","59.38","4.27","4.57"],["2026-07-08T23:55:00","CONS.EXGNBB1","57.26","2.17","4.55"],["2026-07-08T23:55:00","CONS.EXGNBB1B","57.26","2.17","4.55"],["2026-07-08T23:55:00","CONS.FESC","59.38","4.27","4.57"],["2026-07-08T23:55:00","CONS.FICTYEC","59.61","4.44","4.63"],["2026-07-08T23:55:00","CONS.FICTYMR","59.61","4.44","4.63"],["2026-07-08T23:55:00","CONS.FISHCREEK","57.29","2.16","4.59"],["2026-07-08T23:55:00","CONS.FOOTEHYD","60.38","5.33","4.51"],["2026-07-08T23:55:00","CONS.GENESEE","57.50","2.49","4.47"],["2026-07-08T23:55:00","CONS.GENESEESO","58.01","3.00","4.47"],["2026-07-08T23:55:00","CONS.GENESEPS","57.50","2.49","4.47"],["2026-07-08T23:55:00","CONS.GRATIOT","57.19","2.08","4.57"],["2026-07-08T23:55:00","CONS.GRATIOT1","58.19","3.13","4.52"],["2026-07-08T23:55:00","CONS.GRATIOT2","58.19","3.13","4.52"],["2026-07-08T23:55:00","CONS.GRAYLGY2","59.16","4.10","4.52"],["2026-07-08T23:55:00","CONS.GRAYLNG","59.16","4.10","4.52"],["2026-07-08T23:55:00","CONS.GYRD1WPSC","56.07","0.97","4.56"],["2026-07-08T23:55:00","CONS.GYRD2WPSC","56.07","0.97","4.56"],["2026-07-08T23:55:00","CONS.GYRD3WPSC","56.08","0.98","4.56"],["2026-07-08T23:55:00","CONS.HARDY","60.49","5.31","4.64"],["2026-07-08T23:55:00","CONS.HART","60.20","5.02","4.64"],["2026-07-08T23:55:00","CONS.HILMN.ARR","59.39","4.31","4.54"],["2026-07-08T23:55:00","CONS.HODENPYL","59.78","4.63","4.61"],["2026-07-08T23:55:00","CONS.HRSY10","59.43","4.27","4.62"],["2026-07-08T23:55:00","CONS.HRSY9","59.42","4.26","4.62"],["2026-07-08T23:55:00","CONS.HRTLND","57.18","2.08","4.56"],["2026-07-08T23:55:00","CONS.HTWD","59.32","4.23","4.55"],["2026-07-08T23:55:00","CONS.IOSCOBAT","60.12","5.07","4.51"],["2026-07-08T23:55:00","CONS.ISABELLA1","57.36","2.31","4.51"],["2026-07-08T23:55:00","CONS.JACKSON","57.39","2.30","4.55"],["2026-07-08T23:55:00","CONS.JAXON_1","56.50","1.45","4.51"],["2026-07-08T23:55:00","CONS.JAXON_2","56.58","1.53","4.51"],["2026-07-08T23:55:00","CONS.KAL_RGEN_","57.38","2.18","4.66"],["2026-07-08T23:55:00","CONS.KALK","57.60","2.48","4.58"],["2026-07-08T23:55:00","CONS.KARN.ARR","58.07","3.06","4.47"],["2026-07-08T23:55:00","CONS.KARN3","57.22","2.22","4.46"],["2026-07-08T23:55:00","CONS.KARN4","57.24","2.24","4.46"],["2026-07-08T23:55:00","CONS.KARNSOLAR","57.24","2.24","4.46"],["2026-07-08T23:55:00","CONS.KENCNTY1","57.77","2.58","4.65"],["2026-07-08T23:55:00","CONS.LANS","58.31","3.23","4.54"],["2026-07-08T23:55:00","CONS.LANS.ARR","57.79","2.71","4.54"],["2026-07-08T23:55:00","CONS.LBWL.ASM2","57.64","2.61","4.49"],["2026-07-08T23:55:00","CONS.LBWL.ASSM","57.64","2.61","4.49"],["2026-07-08T23:55:00","CONS.LBWL.CSEL","57.71","2.56","4.61"],["2026-07-08T23:55:00","CONS.LIVINGEN1","57.48","2.38","4.56"],["2026-07-08T23:55:00","CONS.LIVINGEN2","57.48","2.38","4.56"],["2026-07-08T23:55:00","CONS.LIVINGEN3","57.48","2.38","4.56"],["2026-07-08T23:55:00","CONS.LIVINGEN4","57.48","2.38","4.56"],["2026-07-08T23:55:00","CONS.LOUDHYDRO","59.65","4.60","4.51"],["2026-07-08T23:55:00","CONS.LUDINGTN1","59.46","4.28","4.64"],["2026-07-08T23:55:00","CONS.LUDINGTN2","59.46","4.28","4.64"],["2026-07-08T23:55:00","CONS.LUDINGTN3","59.46","4.28","4.64"],["2026-07-08T23:55:00","CONS.LUDINGTN4","59.46","4.28","4.64"],["2026-07-08T23:55:00","CONS.LUDINGTN5","59.53","4.35","4.64"],["2026-07-08T23:55:00","CONS.LUDINGTN6","59.53","4.35","4.64"],["2026-07-08T23:55:00","CONS.LWEP","59.53","4.35","4.64"],["2026-07-08T23:55:00","CONS.MACK.ARR","60.02","4.92","4.56"],["2026-07-08T23:55:00","CONS.MCV","56.98","1.95","4.49"],["2026-07-08T23:55:00","CONS.MCV.MCV","56.98","1.95","4.49"],["2026-07-08T23:55:00","CONS.MERIDIAN1","57.15","2.12","4.49"],["2026-07-08T23:55:00","CONS.MIOHYDRO","59.04","3.97","4.53"],["2026-07-08T23:55:00","CONS.MIPOWER1","59.18","4.00","4.64"],["2026-07-08T23:55:00","CONS.MIPOWER2","59.18","4.00","4.64"],["2026-07-08T23:55:00","CONS.MPPA","59.12","4.01","4.57"],["2026-07-08T23:55:00","CONS.MPPA.ABRW","57.70","2.59","4.57"],["2026-07-08T23:55:00","CONS.MPPA.ASM2","57.64","2.61","4.49"],["2026-07-08T23:55:00","CONS.MPPA.ASSM","57.64","2.61","4.49"],["2026-07-08T23:55:00","CONS.MPPA.CHSE","57.71","2.56","4.61"],["2026-07-08T23:55:00","CONS.MPPA.HSLR","60.20","5.02","4.64"],["2026-07-08T23:55:00","CONS.MPPA_3.AZ","58.47","3.43","4.50"],["2026-07-08T23:55:00","CONS.MSCP_1.AZ","58.70","3.56","4.60"],["2026-07-08T23:55:00","CONS.MSCPA","58.64","3.50","4.60"],["2026-07-08T23:55:00","CONS.MSNRD.SOL","57.68","2.63","4.51"],["2026-07-08T23:55:00","CONS.MUSKSOL","59.39","4.20","4.65"],["2026-07-08T23:55:00","CONS.MWEC","59.32","4.31","4.47"],["2026-07-08T23:55:00","CONS.NESL","59.38","4.27","4.57"],["2026-07-08T23:55:00","CONS.PAL_HEPM","56.49","1.19","4.76"],["2026-07-08T23:55:00","CONS.PAL_WPSC","56.49","1.19","4.76"],["2026-07-08T23:55:00","CONS.PFZT","57.51","2.30","4.67"],["2026-07-08T23:55:00","CONS.PINERVR1","58.50","3.43","4.53"],["2026-07-08T23:55:00","CONS.PNRVR.SOL","58.50","3.43","4.53"],["2026-07-08T23:55:00","CONS.POLARIS1","57.26","2.17","4.55"],["2026-07-08T23:55:00","CONS.POLRS.SOL","57.26","2.17","4.55"],["2026-07-08T23:55:00","CONS.RENAIGEN1","57.15","2.04","4.57"],["2026-07-08T23:55:00","CONS.RENAIGEN2","57.15","2.04","4.57"],["2026-07-08T23:55:00","CONS.RENAIGEN3","57.15","2.04","4.57"],["2026-07-08T23:55:00","CONS.RENAIGEN4","57.15","2.04","4.57"],["2026-07-08T23:55:00","CONS.ROGERSHYD","60.98","5.81","4.63"],["2026-07-08T23:55:00","OTP.MRES","39.07","-3.11","-8.36"],["2026-07-08T23:55:00","OTP.MRES.CVLR","35.29","-4.29","-10.96"],["2026-07-08T23:55:00","OTP.MRES.HILS","37.73","-3.25","-9.56"],["2026-07-08T23:55:00","OTP.MRES.NTWD","36.85","-4.08","-9.61"],["2026-07-08T23:55:00","OTP.MRES_8.AZ","39.04","-3.12","-8.38"],["2026-07-08T23:55:00","OTP.MUAG","38.31","-3.24","-8.99"],["2026-07-08T23:55:00","OTP.NSP","38.59","-3.69","-8.26"],["2026-07-08T23:55:00","OTP.NSPP_1.AZ","38.58","-3.70","-8.26"],["2026-07-08T23:55:00","OTP.NSPX.ADA","39.51","-3.53","-7.50"],["2026-07-08T23:55:00","OTP.NWPS","37.10","-5.28","-8.16"],["2026-07-08T23:55:00","OTP.OTP","37.45","-3.74","-9.35"],["2026-07-08T23:55:00","OTP.OTPW_1.AZ","37.32","-3.49","-9.73"],["2026-07-08T23:55:00","OTP.OTPW_10.AZ","34.43","0.17","-16.28"],["2026-07-08T23:55:00","OTP.OTPW_11.AZ","38.98","-3.44","-8.12"],["2026-07-08T23:55:00","OTP.OTPW_12.AZ","32.20","-5.34","-13.00"],["2026-07-08T23:55:00","OTP.OTPW_14.AZ","38.01","-3.89","-8.64"],["2026-07-08T23:55:00","OTP.OTPW_2.AZ","37.23","-3.65","-9.66"],["2026-07-08T23:55:00","OTP.OTPW_8.AZ","39.44","-2.68","-8.42"],["2026-07-08T23:55:00","OTP.OTPW_9.AZ","35.46","-4.10","-10.98"],["2026-07-08T23:55:00","OTP.RUGBY1_IBR","28.12","-5.80","-16.62"],["2026-07-08T23:55:00","OTP.RUGBY1MRES","28.12","-5.80","-16.62"],["2026-07-08T23:55:00","OTP.RUGBY1UMMP","28.12","-5.80","-16.62"],["2026-07-08T23:55:00","OTP.RUGBY1UPLS","28.12","-5.80","-16.62"],["2026-07-08T23:55:00","OTP.SLWAYO1","35.72","-4.79","-10.03"],["2026-07-08T23:55:00","OTP.TATANKA","37.06","-4.95","-8.53"],["2026-07-08T23:55:00","OTP.TATANKARID","37.06","-4.95","-8.53"],["2026-07-08T23:55:00","PJMC","55.23","0.58","4.11"],["2026-07-08T23:55:00","PSEG","55.23","0.58","4.11"],["2026-07-08T23:55:00","PSI_GEN.AGG","56.09","0.92","4.63"],["2026-07-08T23:55:00","SBMU","54.04","-0.93","4.43"],["2026-07-08T23:55:00","SCEG","55.08","0.85","3.69"],["2026-07-08T23:55:00","SECI","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","SIGE.10ABGTGT","56.55","0.95","5.06"],["2026-07-08T23:55:00","SIGE.10CULGN2","56.80","1.19","5.07"],["2026-07-08T23:55:00","SIGE.10CULGN3","56.70","1.09","5.07"],["2026-07-08T23:55:00","SIGE.ABBROWUN4","56.55","0.95","5.06"],["2026-07-08T23:55:00","SIGE.ABBROWUN5","56.32","0.72","5.06"],["2026-07-08T23:55:00","SIGE.ABBROWUN6","56.32","0.72","5.06"],["2026-07-08T23:55:00","SIGE.APGI","56.73","1.12","5.07"],["2026-07-08T23:55:00","SIGE.AZ","57.45","1.84","5.07"],["2026-07-08T23:55:00","SIGE.BGGTN.ARR","56.98","1.38","5.06"],["2026-07-08T23:55:00","SIGE.CANL1.AMP","57.20","1.67","4.99"],["2026-07-08T23:55:00","SIGE.CANL2.AMP","57.19","1.66","4.99"],["2026-07-08T23:55:00","SIGE.CANL3.AMP","57.18","1.65","4.99"],["2026-07-08T23:55:00","SIGE.CANN_MUNI","57.99","2.39","5.06"],["2026-07-08T23:55:00","SIGE.CIN","57.80","2.17","5.09"],["2026-07-08T23:55:00","SIGE.DUFF","57.30","1.67","5.09"],["2026-07-08T23:55:00","SIGE.FOWLR","56.04","1.03","4.47"],["2026-07-08T23:55:00","SIGE.FPL_FERD","57.88","2.27","5.07"],["2026-07-08T23:55:00","SIGE.HE","57.88","2.28","5.06"],["2026-07-08T23:55:00","SIGE.HEPM_1.AZ","57.88","2.28","5.06"],["2026-07-08T23:55:00","SIGE.IMPA","57.55","1.91","5.10"],["2026-07-08T23:55:00","SIGE.POSYSLR1","56.87","1.27","5.06"],["2026-07-08T23:55:00","SIGE.SIGW","57.28","1.67","5.07"],["2026-07-08T23:55:00","SIGE.TROY_SOL","57.41","1.81","5.06"],["2026-07-08T23:55:00","SIGE.WAR4ALCOA","56.75","1.14","5.07"],["2026-07-08T23:55:00","SIGE.WAR4SIGE","56.66","1.05","5.07"],["2026-07-08T23:55:00","SIGE.WAR5SIGE","56.76","1.15","5.07"],["2026-07-08T23:55:00","SIGE.WAR6SIGE","56.74","1.13","5.07"],["2026-07-08T23:55:00","SIPC.AZ","55.94","0.55","4.85"],["2026-07-08T23:55:00","SIPC.BIGMUDDY","55.04","-0.34","4.84"],["2026-07-08T23:55:00","SIPC.MARI69","54.21","-1.14","4.81"],["2026-07-08T23:55:00","SIPC.MARIOGEN5","54.72","-0.62","4.80"],["2026-07-08T23:55:00","SIPC.MARIOGEN6","54.72","-0.62","4.80"],["2026-07-08T23:55:00","SIPC.SIPC","55.94","0.55","4.85"],["2026-07-08T23:55:00","SME.AZ","28.31","-0.13","-22.10"],["2026-07-08T23:55:00","SME.BATESV_1","28.15","-0.20","-22.19"],["2026-07-08T23:55:00","SME.BATESV_2","28.15","-0.20","-22.19"],["2026-07-08T23:55:00","SME.BATESV_3","28.15","-0.20","-22.19"],["2026-07-08T23:55:00","SME.BENN.ARR","27.87","-0.67","-22.00"],["2026-07-08T23:55:00","SME.BENN_R_U1","27.87","-0.67","-22.00"],["2026-07-08T23:55:00","SME.BENN_R_U2","27.87","-0.67","-22.00"],["2026-07-08T23:55:00","SME.CC.MOR_CC1","27.08","-1.42","-22.04"],["2026-07-08T23:55:00","SME.CC.MOS_CC1","26.82","-1.68","-22.04"],["2026-07-08T23:55:00","SME.CC.MOS_CC2","26.82","-1.68","-22.04"],["2026-07-08T23:55:00","SME.DTEDGE","29.03","0.66","-22.17"],["2026-07-08T23:55:00","SME.GPTAYLRS","28.67","0.16","-22.03"],["2026-07-08T23:55:00","SME.GRANDGULF","26.01","-2.30","-22.23"],["2026-07-08T23:55:00","SME.LEAFRIVER","27.91","-0.62","-22.01"],["2026-07-08T23:55:00","SME.MOR_CTG1","27.07","-1.43","-22.04"],["2026-07-08T23:55:00","SME.MOR_STG1","27.10","-1.40","-22.04"],["2026-07-08T23:55:00","SME.MORRO.ARR","27.10","-1.40","-22.04"],["2026-07-08T23:55:00","SME.MOS_3","26.63","-1.87","-22.04"],["2026-07-08T23:55:00","SME.MOS_4","26.98","-1.52","-22.04"],["2026-07-08T23:55:00","SME.MOS_5","26.98","-1.52","-22.04"],["2026-07-08T23:55:00","SME.MOS_CTG_1","26.96","-1.54","-22.04"],["2026-07-08T23:55:00","SME.MOS_CTG_2","26.97","-1.53","-22.04"],["2026-07-08T23:55:00","SME.MOS_STG_1","26.63","-1.87","-22.04"],["2026-07-08T23:55:00","SME.MOS_STG_2","26.63","-1.87","-22.04"],["2026-07-08T23:55:00","SME.MS_SOLAR3","27.46","-1.04","-22.04"],["2026-07-08T23:55:00","SME.PALDNG.ARR","29.23","0.69","-22.00"],["2026-07-08T23:55:00","SME.PLUMPOINT","29.84","0.25","-20.95"],["2026-07-08T23:55:00","SME.SLVRCRK_1","28.35","-0.11","-22.08"],["2026-07-08T23:55:00","SME.SLVRCRK_2","28.35","-0.11","-22.08"],["2026-07-08T23:55:00","SME.SLVRCRK_3","28.35","-0.11","-22.08"],["2026-07-08T23:55:00","SME.SME_LOAD","28.29","-0.14","-22.11"],["2026-07-08T23:55:00","MEC.BEPM_WS3","42.54","-4.60","-3.40"],["2026-07-08T23:55:00","MEC.BEPM_WS4","42.54","-4.60","-3.40"],["2026-07-08T23:55:00","MEC.CAROL_W1","39.77","-4.02","-6.75"],["2026-07-08T23:55:00","MEC.CAROLL_W2","39.77","-4.02","-6.75"],["2026-07-08T23:55:00","MEC.CC.GDM1","40.37","-4.56","-5.61"],["2026-07-08T23:55:00","MEC.CC.GDM2","40.37","-4.56","-5.61"],["2026-07-08T23:55:00","MEC.CENTURY_1","38.96","-4.32","-7.26"],["2026-07-08T23:55:00","MEC.CFU","41.84","-1.72","-6.98"],["2026-07-08T23:55:00","MEC.CFU_1.AZ","41.85","-1.71","-6.98"],["2026-07-08T23:55:00","MEC.CFU6","41.95","-1.61","-6.98"],["2026-07-08T23:55:00","MEC.CFU7","41.95","-1.61","-6.98"],["2026-07-08T23:55:00","MEC.CHASCS_W","40.71","-2.45","-7.38"],["2026-07-08T23:55:00","MEC.CHASCS1","40.71","-2.45","-7.38"],["2026-07-08T23:55:00","MEC.CHASCS2","40.71","-2.45","-7.38"],["2026-07-08T23:55:00","MEC.CHICKASAW","40.96","-2.21","-7.37"],["2026-07-08T23:55:00","MEC.CLIPR1","40.35","-3.11","-7.08"],["2026-07-08T23:55:00","MEC.CMMPA.ELD","52.15","-0.43","2.04"],["2026-07-08T23:55:00","MEC.CMMPA.MONT","33.03","-4.38","-13.13"],["2026-07-08T23:55:00","MEC.COMP.ARR","40.64","-3.25","-6.65"],["2026-07-08T23:55:00","MEC.CONTRAIL1","42.53","-5.84","-2.17"],["2026-07-08T23:55:00","MEC.CORALV1","45.40","-1.82","-3.32"],["2026-07-08T23:55:00","MEC.CORALV2","45.40","-1.82","-3.32"],["2026-07-08T23:55:00","MEC.CORALV3","45.40","-1.82","-3.32"],["2026-07-08T23:55:00","MEC.CORALV4","45.40","-1.82","-3.32"],["2026-07-08T23:55:00","MEC.DIAMNDTR1","41.12","-3.22","-6.20"],["2026-07-08T23:55:00","MEC.DR.CFU_ECG","41.70","-1.89","-6.95"],["2026-07-08T23:55:00","MEC.DR.CFU_SM","41.95","-1.61","-6.98"],["2026-07-08T23:55:00","MEC.DR.RIA","50.60","0.06","0.00"],["2026-07-08T23:55:00","MEC.ECLIPSE1","40.73","-5.33","-4.48"],["2026-07-08T23:55:00","MEC.EL_FARM_1","41.76","-1.85","-6.93"],["2026-07-08T23:55:00","MEC.EL_FARM_2","41.74","-1.87","-6.93"],["2026-07-08T23:55:00","MEC.EL_FARM_3","41.70","-1.89","-6.95"],["2026-07-08T23:55:00","MEC.FARMER","43.07","-4.61","-2.86"],["2026-07-08T23:55:00","MEC.GDMEC_1","40.38","-4.55","-5.61"],["2026-07-08T23:55:00","MEC.GDMEC_1_3","40.35","-4.58","-5.61"],["2026-07-08T23:55:00","MEC.GDMEC_2","40.38","-4.55","-5.61"],["2026-07-08T23:55:00","MEC.GDMEC_2_3","40.35","-4.58","-5.61"],["2026-07-08T23:55:00","MEC.GENESEO","42.92","-3.07","-4.55"],["2026-07-08T23:55:00","MEC.GLACIERS","38.86","-4.55","-7.13"],["2026-07-08T23:55:00","MEC.HCPD.ABRN","43.72","0.17","-6.99"],["2026-07-08T23:55:00","MEC.HIGHLAND1","38.71","-4.49","-7.34"],["2026-07-08T23:55:00","MEC.HIGHLAND2","38.71","-4.49","-7.34"],["2026-07-08T23:55:00","MEC.HIGHLAND3","38.70","-4.50","-7.34"],["2026-07-08T23:55:00","MEC.HOLLIDAYCR","39.30","-4.05","-7.19"],["2026-07-08T23:55:00","MEC.HRTDV2.WND","41.05","-5.01","-4.48"],["2026-07-08T23:55:00","MEC.IDAGROVE","39.17","-4.60","-6.77"],["2026-07-08T23:55:00","MEC.IDAGROVEW","39.23","-4.57","-6.74"],["2026-07-08T23:55:00","MEC.IVESTER","38.20","-4.64","-7.70"],["2026-07-08T23:55:00","MEC.KNOXIN_1","34.98","-2.32","-13.24"],["2026-07-08T23:55:00","MEC.KOSUTH.MVP","39.04","-4.23","-7.27"],["2026-07-08T23:55:00","MEC.LAUREL_1","36.94","-5.30","-8.30"],["2026-07-08T23:55:00","MEC.LOUISA_1","46.48","-2.15","-1.91"],["2026-07-08T23:55:00","MEC.LUNDGREN","39.15","-4.32","-7.07"],["2026-07-08T23:55:00","MEC.LUNDQS_1","41.66","-1.93","-6.95"],["2026-07-08T23:55:00","MEC.LVED_1.AZ","42.09","-1.34","-7.11"],["2026-07-08T23:55:00","MEC.MACKSBURG","40.38","-5.83","-4.33"],["2026-07-08T23:55:00","MEC.MEAN.LD","41.18","-2.32","-7.04"],["2026-07-08T23:55:00","MEC.MEAN_1.AZ","43.72","0.17","-6.99"],["2026-07-08T23:55:00","MEC.MEAN_10.AZ","42.03","-1.25","-7.26"],["2026-07-08T23:55:00","MEC.MEAN_2.AZ","49.40","0.05","-1.19"],["2026-07-08T23:55:00","MEC.MEAN_3.AZ","39.26","-3.73","-7.55"],["2026-07-08T23:55:00","MEC.MEAN_4.AZ","41.83","-1.63","-7.08"],["2026-07-08T23:55:00","MEC.MEAN_5.AZ","41.10","-2.30","-7.14"],["2026-07-08T23:55:00","MEC.MEAN_6.AZ","40.45","-3.34","-6.75"],["2026-07-08T23:55:00","MEC.MEAN_7.AZ","39.57","-4.39","-6.58"],["2026-07-08T23:55:00","MEC.MEAN_8.AZ","42.06","-1.37","-7.11"],["2026-07-08T23:55:00","MEC.MECB","42.74","-3.24","-4.56"],["2026-07-08T23:55:00","MEC.MOLCT_14","50.58","0.04","0.00"],["2026-07-08T23:55:00","MEC.MORNLIGHT","40.80","-5.26","-4.48"],["2026-07-08T23:55:00","MEC.MRES.PELLA","32.28","-4.56","-13.70"],["2026-07-08T23:55:00","MEC.MRES_1.AZ","39.99","-4.53","-6.02"],["2026-07-08T23:55:00","MEC.NEALN_3","39.32","-4.68","-6.54"],["2026-07-08T23:55:00","MEC.NEALS_4","39.33","-4.67","-6.54"],["2026-07-08T23:55:00","MEC.NORTHENG","38.25","-4.14","-8.15"],["2026-07-08T23:55:00","MEC.NWHAR_IBR","39.29","-4.58","-6.67"],["2026-07-08T23:55:00","MEC.OAKGRM.MVP","49.90","-0.64","0.00"],["2026-07-08T23:55:00","MEC.OBRIEN","38.61","-4.44","-7.49"],["2026-07-08T23:55:00","MEC.OBRIEN.MVP","38.64","-4.41","-7.49"],["2026-07-08T23:55:00","MEC.ORIENT1","40.93","-5.18","-4.43"],["2026-07-08T23:55:00","MEC.OTTUMWA1","24.00","-4.49","-22.05"],["2026-07-08T23:55:00","MEC.PALOALTO1","38.91","-4.29","-7.34"],["2026-07-08T23:55:00","MEC.PELLA","32.16","-4.46","-13.92"],["2026-07-08T23:55:00","MEC.PHEC_1","39.97","-4.11","-6.46"],["2026-07-08T23:55:00","MEC.PHEC_2","39.97","-4.11","-6.46"],["2026-07-08T23:55:00","MEC.PHEC_3","39.97","-4.11","-6.46"],["2026-07-08T23:55:00","MEC.PLYMOUTH1","38.86","-4.65","-7.03"],["2026-07-08T23:55:00","MEC.PMEU_1.AZ","32.16","-4.46","-13.92"],["2026-07-08T23:55:00","MEC.POCHNT_1","40.05","-3.35","-7.14"],["2026-07-08T23:55:00","MEC.PPWIND","39.99","-3.41","-7.14"],["2026-07-08T23:55:00","MEC.PRAIRIE","29.63","-6.20","-14.71"],["2026-07-08T23:55:00","MEC.RHILLS14","40.87","-3.96","-5.71"],["2026-07-08T23:55:00","MEC.RHILLS58","40.87","-3.96","-5.71"],["2026-07-08T23:55:00","MEC.RIVSID.ARR","50.28","-0.26","0.00"],["2026-07-08T23:55:00","MEC.RLGY01","50.84","-0.08","0.38"],["2026-07-08T23:55:00","MEC.ROLLHILL_1","41.30","-5.07","-4.17"],["2026-07-08T23:55:00","SME.SYLV_1","29.24","0.72","-22.02"],["2026-07-08T23:55:00","SME.SYLV_2","29.24","0.72","-22.02"],["2026-07-08T23:55:00","SME.SYLV_3","29.24","0.72","-22.02"],["2026-07-08T23:55:00","SMP.AZ","38.31","-2.73","-9.50"],["2026-07-08T23:55:00","SMP.BLOOMIN_QS","40.04","-1.74","-8.76"],["2026-07-08T23:55:00","SMP.CCRK1.RPU","37.98","-2.86","-9.70"],["2026-07-08T23:55:00","SMP.CCRK2.RPU","37.98","-2.86","-9.70"],["2026-07-08T23:55:00","SMP.MMPA.AU","39.07","-2.71","-8.76"],["2026-07-08T23:55:00","SMP.OWEF","38.11","-2.71","-9.72"],["2026-07-08T23:55:00","SMP.PRESTON","40.95","-0.29","-9.30"],["2026-07-08T23:55:00","SMP.PVWIND","38.48","-2.92","-9.14"],["2026-07-08T23:55:00","SMP.RPU","37.95","-2.89","-9.70"],["2026-07-08T23:55:00","SMP.SMP","38.32","-2.72","-9.50"],["2026-07-08T23:55:00","SMP.TEA_1.AZ","38.00","-2.83","-9.71"],["2026-07-08T23:55:00","SMP.WES.RPU","37.92","-2.96","-9.66"],["2026-07-08T23:55:00","SOCO","29.30","0.36","-21.60"],["2026-07-08T23:55:00","SOCO.FORIN.ARR","53.61","0.17","2.90"],["2026-07-08T23:55:00","SPA","37.57","-2.37","-10.60"],["2026-07-08T23:55:00","SPC","32.00","-5.31","-13.23"],["2026-07-08T23:55:00","SPRM","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","SPS","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","SWPP","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","TEXAS.HUB","27.34","-0.58","-22.62"],["2026-07-08T23:55:00","TVA","44.07","0.40","-6.87"],["2026-07-08T23:55:00","TVA.BRMNH1.ARR","53.49","0.17","2.78"],["2026-07-08T23:55:00","TVA.CALRIDGE","54.84","0.08","4.22"],["2026-07-08T23:55:00","TVA.TVA","53.48","0.16","2.78"],["2026-07-08T23:55:00","TVA.TVAM_1.AZ","53.48","0.16","2.78"],["2026-07-08T23:55:00","TVA.WHITEOAK","55.38","0.54","4.30"],["2026-07-08T23:55:00","UPPC.AUTRAIN","29.43","1.56","-22.67"],["2026-07-08T23:55:00","UPPC.AZ","29.84","1.91","-22.61"],["2026-07-08T23:55:00","UPPC.ESC","30.75","2.94","-22.73"],["2026-07-08T23:55:00","UPPC.ESC.AZ","30.75","2.94","-22.73"],["2026-07-08T23:55:00","UPPC.GLADSTONE","29.68","1.87","-22.73"],["2026-07-08T23:55:00","UPPC.HOIST23","28.83","0.93","-22.64"],["2026-07-08T23:55:00","UPPC.INTEGRATD","29.77","1.84","-22.61"],["2026-07-08T23:55:00","UPPC.LWEC","29.91","1.92","-22.55"],["2026-07-08T23:55:00","UPPC.MCCLURE12","28.80","0.90","-22.64"],["2026-07-08T23:55:00","UPPC.ONTONAGON","30.15","2.14","-22.53"],["2026-07-08T23:55:00","UPPC.PORT.ARR","30.20","2.19","-22.53"],["2026-07-08T23:55:00","UPPC.VICTORIA1","29.66","1.52","-22.40"],["2026-07-08T23:55:00","UPPC.VICTORIA2","29.66","1.52","-22.40"],["2026-07-08T23:55:00","UPPC.WARDEN","29.91","1.92","-22.55"],["2026-07-08T23:55:00","UPPC.WPMC","30.25","2.24","-22.53"],["2026-07-08T23:55:00","UPPC.WPPI","29.85","1.98","-22.67"],["2026-07-08T23:55:00","UPPC.WPSE","30.25","2.21","-22.50"],["2026-07-08T23:55:00","VAP","55.23","0.58","4.11"],["2026-07-08T23:55:00","WAUE","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","WEC.AZ","46.91","1.24","-4.87"],["2026-07-08T23:55:00","WEC.BADGER","47.99","0.64","-3.19"],["2026-07-08T23:55:00","WEC.BDGHLW2S","42.03","-0.08","-8.43"],["2026-07-08T23:55:00","WEC.BLUSKYGF","37.03","-0.21","-13.30"],["2026-07-08T23:55:00","WEC.BUTRIDGE1","32.18","1.54","-19.90"],["2026-07-08T23:55:00","WEC.CC.PORTW1","2.30","0.07","-48.31"],["2026-07-08T23:55:00","WEC.CC.PORTW2","2.30","0.07","-48.31"],["2026-07-08T23:55:00","WEC.CCDGTC1","52.22","1.68","0.00"],["2026-07-08T23:55:00","WEC.CCDGTC2","52.22","1.68","0.00"],["2026-07-08T23:55:00","WEC.CCDGTC3","52.22","1.68","0.00"],["2026-07-08T23:55:00","WEC.CCDGTC4","52.22","1.68","0.00"],["2026-07-08T23:55:00","WEC.DAR_SLR1","54.01","0.23","3.24"],["2026-07-08T23:55:00","WEC.DR.WEPM","47.05","1.44","-4.93"],["2026-07-08T23:55:00","WEC.EITM_LZ01","63.06","1.12","11.40"],["2026-07-08T23:55:00","WEC.EITM_LZ02","63.06","1.12","11.40"],["2026-07-08T23:55:00","WEC.EITM_LZ03","63.06","1.12","11.40"],["2026-07-08T23:55:00","WEC.ERG1","64.38","0.48","13.36"],["2026-07-08T23:55:00","WEC.ERG2","64.38","0.48","13.36"],["2026-07-08T23:55:00","WEC.ERGS_LD","64.44","0.54","13.36"],["2026-07-08T23:55:00","WEC.GERMANOT1","57.65","1.63","5.48"],["2026-07-08T23:55:00","WEC.GERMANOT2","57.65","1.63","5.48"],["2026-07-08T23:55:00","WEC.GERMANOT3","57.65","1.63","5.48"],["2026-07-08T23:55:00","WEC.GERMANOT4","57.65","1.63","5.48"],["2026-07-08T23:55:00","WEC.GERMANOT5","57.65","1.63","5.48"],["2026-07-08T23:55:00","WEC.GLACRHLS","38.46","2.55","-14.63"],["2026-07-08T23:55:00","WEC.JOU_WMONT","42.34","-0.55","-7.65"],["2026-07-08T23:55:00","WEC.KAC_GE5CT","25.94","-0.37","-24.23"],["2026-07-08T23:55:00","WEC.KAC_ISPP","25.94","-0.37","-24.23"],["2026-07-08T23:55:00","WEC.KAUCBL.ARR","25.95","-0.62","-23.97"],["2026-07-08T23:55:00","WEC.KOSH_SLR1","45.62","-0.58","-4.34"],["2026-07-08T23:55:00","WEC.LGHTHVT01","7.53","0.80","-43.81"],["2026-07-08T23:55:00","WEC.OAKCREKC5","65.43","0.79","14.10"],["2026-07-08T23:55:00","WEC.OCONTFL","27.69","0.29","-23.14"],["2026-07-08T23:55:00","WEC.OKCGC6","65.08","0.65","13.89"],["2026-07-08T23:55:00","WEC.OKCGC7","64.84","0.41","13.89"],["2026-07-08T23:55:00","WEC.OKCGC8","64.87","0.44","13.89"],["2026-07-08T23:55:00","WEC.PARIS01S1","63.57","1.51","11.52"],["2026-07-08T23:55:00","WEC.PARIS01S2","63.57","1.51","11.52"],["2026-07-08T23:55:00","WEC.PARIS01S3","63.57","1.51","11.52"],["2026-07-08T23:55:00","WEC.PARIS01S4","63.57","1.51","11.52"],["2026-07-08T23:55:00","WEC.PB1AUX","24.02","-0.99","-25.53"],["2026-07-08T23:55:00","WEC.PB2AUX","24.01","-1.00","-25.53"],["2026-07-08T23:55:00","WEC.PLSNT1.MVP","62.06","1.16","10.36"],["2026-07-08T23:55:00","WEC.PORTWA1CT1","2.28","0.05","-48.31"],["2026-07-08T23:55:00","WEC.PORTWA1CT2","2.28","0.05","-48.31"],["2026-07-08T23:55:00","WEC.PORTWA1ST0","2.32","0.09","-48.31"],["2026-07-08T23:55:00","WEC.PORTWCT1","2.28","0.05","-48.31"],["2026-07-08T23:55:00","WEC.PORTWCT2","2.28","0.05","-48.31"],["2026-07-08T23:55:00","WEC.PORTWST1","2.33","0.10","-48.31"],["2026-07-08T23:55:00","WEC.PS_ESR1","63.57","1.51","11.52"],["2026-07-08T23:55:00","WEC.PS_ESR1_LD","63.57","1.51","11.52"],["2026-07-08T23:55:00","WEC.PS_SLR1","63.57","1.51","11.52"],["2026-07-08T23:55:00","WEC.PTBEACB5","24.02","-0.99","-25.53"],["2026-07-08T23:55:00","WEC.PTBHGB1","23.88","-1.13","-25.53"],["2026-07-08T23:55:00","WEC.PTBHGB2","23.88","-1.13","-25.53"],["2026-07-08T23:55:00","WEC.RBC1","28.11","-2.00","-20.43"],["2026-07-08T23:55:00","WEC.ROOT_PIKE","63.04","1.12","11.38"],["2026-07-08T23:55:00","WEC.S","46.22","1.24","-5.56"],["2026-07-08T23:55:00","WEC.UNIVEV130","61.66","0.99","10.13"],["2026-07-08T23:55:00","WEC.VALLYGA1","67.56","1.49","15.53"],["2026-07-08T23:55:00","WEC.VALLYGA2","67.47","1.40","15.53"],["2026-07-08T23:55:00","WEC.WEPM_1.AZ","31.21","3.38","-22.71"],["2026-07-08T23:55:00","WEC.WEPM_2.AZ","29.48","1.58","-22.64"],["2026-07-08T23:55:00","WEC.WPPI","34.69","0.95","-16.80"],["2026-07-08T23:55:00","WEC.WPPI_1.AZ","34.73","0.80","-16.61"],["2026-07-08T23:55:00","WEC.WPPI_3.AZ","27.44","2.05","-25.15"],["2026-07-08T23:55:00","WFEC","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","WPS.AZ","28.19","0.42","-22.77"],["2026-07-08T23:55:00","WPS.BDGHLW1S","42.03","-0.08","-8.43"],["2026-07-08T23:55:00","WPS.CC.FOX1","25.85","-0.97","-23.72"],["2026-07-08T23:55:00","WPS.CC.FOX2","25.86","-0.96","-23.72"],["2026-07-08T23:55:00","WPS.COLUMBIA1","38.88","-1.15","-10.51"],["2026-07-08T23:55:00","WPS.COLUMBIA2","38.90","-1.13","-10.51"],["2026-07-08T23:55:00","WPS.CRANECREK","41.74","-0.30","-8.50"],["2026-07-08T23:55:00","WPS.CUSTEGEN1","26.11","1.15","-25.58"],["2026-07-08T23:55:00","WPS.DEPERE","27.20","0.62","-23.96"],["2026-07-08T23:55:00","WPS.DPC.WESTN4","28.54","-1.61","-20.39"],["2026-07-08T23:55:00","WPS.DRR.NWATER","27.66","0.93","-23.81"],["2026-07-08T23:55:00","WPS.FORWARD","23.27","0.44","-27.71"],["2026-07-08T23:55:00","WPS.FORWARD_LD","23.27","0.44","-27.71"],["2026-07-08T23:55:00","WPS.FOX_CT1","25.84","-0.98","-23.72"],["2026-07-08T23:55:00","WPS.FOX_CT2","25.86","-0.96","-23.72"],["2026-07-08T23:55:00","WPS.FOX_ST1_1","25.86","-0.96","-23.72"],["2026-07-08T23:55:00","WPS.FOX_ST1_2","25.86","-0.96","-23.72"],["2026-07-08T23:55:00","WPS.GLU","27.38","-0.02","-23.14"],["2026-07-08T23:55:00","WPS.GRFTR.ARR","30.28","0.53","-20.79"],["2026-07-08T23:55:00","WPS.HNSATOA","29.65","0.47","-21.36"],["2026-07-08T23:55:00","WPS.LAKEFRN95","25.65","0.58","-25.47"],["2026-07-08T23:55:00","WPS.LAKEFRN99","25.65","0.58","-25.47"],["2026-07-08T23:55:00","WPS.MENOMPK","28.74","1.33","-23.13"],["2026-07-08T23:55:00","WPS.MEWD_M1","31.88","-0.07","-18.59"],["2026-07-08T23:55:00","WPS.MPU","25.77","0.68","-25.45"],["2026-07-08T23:55:00","WPS.MPUG_1.AZ","25.77","0.68","-25.45"],["2026-07-08T23:55:00","WPS.OCONTO.DPC","27.72","0.44","-23.26"],["2026-07-08T23:55:00","WPS.PORTAGE","29.79","-0.68","-20.07"],["2026-07-08T23:55:00","WPS.PTBEACH_PV","24.70","-0.72","-25.12"],["2026-07-08T23:55:00","WPS.PULLIAM31","27.67","0.89","-23.76"],["2026-07-08T23:55:00","WPS.REDBARN1W","41.97","-0.55","-8.02"],["2026-07-08T23:55:00","WPS.TWOCRK1S","24.47","-0.96","-25.11"],["2026-07-08T23:55:00","WPS.UMERC","28.65","1.22","-23.11"],["2026-07-08T23:55:00","WPS.WEM31","28.42","1.01","-23.13"],["2026-07-08T23:55:00","WPS.WEM32","28.28","0.88","-23.14"],["2026-07-08T23:55:00","WPS.WEM33","28.28","0.88","-23.14"],["2026-07-08T23:55:00","WPS.WESRCE1_LD","28.35","-1.85","-20.34"],["2026-07-08T23:55:00","WPS.WESRCE2_LD","28.42","-1.78","-20.34"],["2026-07-08T23:55:00","WPS.WESTON11","28.35","-1.85","-20.34"],["2026-07-08T23:55:00","WPS.WESTON12","28.35","-1.85","-20.34"],["2026-07-08T23:55:00","WPS.WESTON13","28.35","-1.85","-20.34"],["2026-07-08T23:55:00","WPS.WESTON14","28.35","-1.85","-20.34"],["2026-07-08T23:55:00","WPS.WESTON15","28.42","-1.78","-20.34"],["2026-07-08T23:55:00","WPS.WESTON16","28.42","-1.78","-20.34"],["2026-07-08T23:55:00","WPS.WESTON17","28.42","-1.78","-20.34"],["2026-07-08T23:55:00","WPS.WESTON3","28.46","-1.74","-20.34"],["2026-07-08T23:55:00","WPS.WESTON4","28.54","-1.61","-20.39"],["2026-07-08T23:55:00","WPS.WPSE","28.63","1.21","-23.12"],["2026-07-08T23:55:00","WPS.WPSM","28.13","0.44","-22.85"],["2026-07-08T23:55:00","WR","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","WR.MEUC_1.AZ","54.55","0.17","3.84"],["2026-07-08T23:55:00","WR.MEUCFRED1","54.30","-0.94","4.70"],["2026-07-08T23:55:00","WR.MEUCFRED2","54.30","-0.94","4.70"],["2026-07-08T23:55:00","WR.MEUCLADD","53.28","-0.64","3.38"],["2026-07-08T23:55:00","WR.MOWR","55.15","0.17","4.44"],["2026-07-08T23:55:00","WR.MOWR_1.AZ","55.16","0.16","4.46"],["2026-07-08T23:55:00","WR.THAYERLD","54.55","0.17","3.84"],["2026-07-08T23:55:00","YAD","55.60","1.18","3.88"],["2026-07-08T23:55:00","AMIL.CCG_5.AZ","55.97","0.55","4.88"],["2026-07-08T23:55:00","AMIL.CEEA","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.CFFN.ARR","55.73","-0.04","5.23"],["2026-07-08T23:55:00","AMIL.CFSF","55.50","-0.07","5.03"],["2026-07-08T23:55:00","AMIL.CHEL","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.CHEL_1","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.CILC.AZ","55.80","0.99","4.27"],["2026-07-08T23:55:00","AMIL.CILC.BOC","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.CIPS","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.CIPS.AZ","56.04","0.48","5.02"],["2026-07-08T23:55:00","AMIL.CIPS.BOC","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.CIPS.ROB","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.CLAY_1.AZ","56.66","1.01","5.11"],["2026-07-08T23:55:00","AMIL.CLINTO51","55.81","-0.16","5.43"],["2026-07-08T23:55:00","AMIL.CLVW","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.CNE","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.COG_ACOGG","44.77","-0.38","-5.39"],["2026-07-08T23:55:00","AMIL.CONC","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.COOKSMILL","56.05","0.24","5.27"],["2026-07-08T23:55:00","AMIL.COSF_BF","55.72","-0.04","5.22"],["2026-07-08T23:55:00","AMIL.COSF_SF","55.72","-0.04","5.22"],["2026-07-08T23:55:00","AMIL.CPW_GS","55.26","1.98","2.74"],["2026-07-08T23:55:00","AMIL.CRCDCK","55.96","0.32","5.10"],["2026-07-08T23:55:00","AMIL.CSTN3","55.46","-0.31","5.23"],["2026-07-08T23:55:00","AMIL.CSTNCTG1","55.44","-0.33","5.23"],["2026-07-08T23:55:00","AMIL.CSTNCTG2","55.27","-0.50","5.23"],["2026-07-08T23:55:00","AMIL.DAYTON","56.73","1.87","4.32"],["2026-07-08T23:55:00","AMIL.DBDSOL","56.06","-0.02","5.54"],["2026-07-08T23:55:00","AMIL.DEB.NAH","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.DEB_ALTON","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.DER","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.DESY1","55.33","-0.22","5.01"],["2026-07-08T23:55:00","AMIL.DEWITT","56.29","0.38","5.37"],["2026-07-08T23:55:00","AMIL.DP","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.DR.ADM","56.19","0.27","5.38"],["2026-07-08T23:55:00","AMIL.DR.AEMILL","55.71","1.19","3.98"],["2026-07-08T23:55:00","AMIL.DR.ALTON","55.44","-0.14","5.04"],["2026-07-08T23:55:00","AMIL.DR.AREP1","56.86","0.69","5.63"],["2026-07-08T23:55:00","AMIL.DR.ASFK","55.64","0.09","5.01"],["2026-07-08T23:55:00","AMIL.DR.BRAD","55.71","1.19","3.98"],["2026-07-08T23:55:00","AMIL.DR.CIVC","55.78","1.25","3.99"],["2026-07-08T23:55:00","AMIL.DR.EIU","56.34","0.54","5.26"],["2026-07-08T23:55:00","AMIL.DR.ETRN","55.98","1.30","4.14"],["2026-07-08T23:55:00","AMIL.DR.FPLP","55.51","0.00","4.97"],["2026-07-08T23:55:00","AMIL.DR.ISU2","55.42","0.57","4.31"],["2026-07-08T23:55:00","AMIL.DR.JPPA","55.44","0.21","4.69"],["2026-07-08T23:55:00","AMIL.DR.LCLN","57.46","1.74","5.18"],["2026-07-08T23:55:00","AMIL.DR.MES","55.17","0.42","4.21"],["2026-07-08T23:55:00","AMIL.DR.SEL","55.86","0.64","4.68"],["2026-07-08T23:55:00","AMIL.DR.SIUC3","55.73","0.34","4.85"],["2026-07-08T23:55:00","AMIL.DR.SIUE2","55.49","-0.06","5.01"],["2026-07-08T23:55:00","AMIL.DR.SLGN2","55.16","0.41","4.21"],["2026-07-08T23:55:00","AMIL.DR.SPRTN","55.19","-0.26","4.91"],["2026-07-08T23:55:00","AMIL.DR.WIEL","55.53","-0.05","5.04"],["2026-07-08T23:55:00","AMIL.DR.WIU2","55.36","1.85","2.97"],["2026-07-08T23:55:00","AMIL.EARP","53.69","0.33","2.82"],["2026-07-08T23:55:00","AMIL.EDWARDS2","55.52","0.99","3.99"],["2026-07-08T23:55:00","AMIL.EDWARDS3","55.38","0.84","4.00"],["2026-07-08T23:55:00","AMIL.EEI","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.EIPS","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.EIPS1","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.EIPS2","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.EIPS3","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.EIPS4","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.EIPS5","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.ELD120","56.05","0.58","4.93"],["2026-07-08T23:55:00","AMIL.ELD150","56.05","0.58","4.93"],["2026-07-08T23:55:00","AMIL.ELIG","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.EMSF","56.06","0.29","5.23"],["2026-07-08T23:55:00","AMIL.ENFIELD","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.EPH1","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.ESPI","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.EXOL","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.FARGO.MVP","54.71","0.52","3.65"],["2026-07-08T23:55:00","AMIL.FESC","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.FORDCO1","53.59","-1.24","4.29"],["2026-07-08T23:55:00","AMIL.FTR","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.GBCCTG1","53.29","-1.54","4.29"],["2026-07-08T23:55:00","AMIL.GBCCTG2","53.30","-1.53","4.29"],["2026-07-08T23:55:00","AMIL.GBCM","55.57","-0.01","5.04"],["2026-07-08T23:55:00","AMIL.GDTR1.ARR","55.58","0.23","4.81"],["2026-07-08T23:55:00","AMIL.GDTR2.ARR","55.58","0.23","4.81"],["2026-07-08T23:55:00","AMIL.GDTR3.ARR","55.78","0.43","4.81"],["2026-07-08T23:55:00","AMIL.GDTR4.ARR","55.58","0.23","4.81"],["2026-07-08T23:55:00","AMIL.GDTWR.ARR","55.58","0.23","4.81"],["2026-07-08T23:55:00","AMIL.GEXA","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.GEXAIEC","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.GLSBG.SIG","53.14","-0.14","2.74"],["2026-07-08T23:55:00","AMIL.GME1","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.GRJ_AGRJ_","39.37","-4.26","-6.91"],["2026-07-08T23:55:00","AMIL.GRTPLAINS","54.85","-0.63","4.94"],["2026-07-08T23:55:00","AMIL.GSWIND","54.76","0.28","3.94"],["2026-07-08T23:55:00","AMIL.HEN_AMT_P","54.21","3.67","0.00"],["2026-07-08T23:55:00","AMIL.HENNP.ARR","56.01","1.30","4.17"],["2026-07-08T23:55:00","AMIL.HES","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.HISF","56.82","0.59","5.69"],["2026-07-08T23:55:00","AMIL.HOOPESTON","54.54","-0.24","4.24"],["2026-07-08T23:55:00","CIN.SUCRKGT2","56.14","0.35","5.25"],["2026-07-08T23:55:00","CIN.SUCRKST1","56.14","0.35","5.25"],["2026-07-08T23:55:00","CIN.SUGRCK.MVP","56.15","0.36","5.25"],["2026-07-08T23:55:00","CIN.TIPMONT","57.46","2.62","4.30"],["2026-07-08T23:55:00","CIN.TWINBR1","57.44","2.77","4.13"],["2026-07-08T23:55:00","CIN.WABASL.ARR","55.43","0.77","4.12"],["2026-07-08T23:55:00","CIN.WBSPSI.ARR","57.45","2.31","4.60"],["2026-07-08T23:55:00","CIN.WHEATCTG1","56.45","0.76","5.15"],["2026-07-08T23:55:00","CIN.WHEATCTG2","56.45","0.76","5.15"],["2026-07-08T23:55:00","CIN.WHEATCTG3","56.45","0.76","5.15"],["2026-07-08T23:55:00","CIN.WHEATCTG4","56.45","0.76","5.15"],["2026-07-08T23:55:00","CIN.WHTSLR.SIG","58.21","2.53","5.14"],["2026-07-08T23:55:00","CIN.WRHILND","55.41","0.71","4.16"],["2026-07-08T23:55:00","CIN.WVPA.BNLIL","57.46","2.62","4.30"],["2026-07-08T23:55:00","CIN.WVPA.PSI","57.46","2.62","4.30"],["2026-07-08T23:55:00","CIN.WVPA_1.AZ","57.46","2.62","4.30"],["2026-07-08T23:55:00","CLEC.ACA11","26.55","-1.72","-22.27"],["2026-07-08T23:55:00","CLEC.ACA12","26.55","-1.72","-22.27"],["2026-07-08T23:55:00","CLEC.ACA13","26.55","-1.72","-22.27"],["2026-07-08T23:55:00","CLEC.AXLA","25.20","-2.91","-22.43"],["2026-07-08T23:55:00","CLEC.AXLA_1.AZ","25.20","-2.91","-22.43"],["2026-07-08T23:55:00","CLEC.CC.ACAPB1","26.55","-1.72","-22.27"],["2026-07-08T23:55:00","CLEC.CC.CPS6","26.00","-2.17","-22.37"],["2026-07-08T23:55:00","CLEC.CC.CPS7","26.00","-2.17","-22.37"],["2026-07-08T23:55:00","CLEC.CLEC","26.70","-1.47","-22.37"],["2026-07-08T23:55:00","CLEC.CPS6","25.99","-2.18","-22.37"],["2026-07-08T23:55:00","CLEC.CPS6ST","26.03","-2.14","-22.37"],["2026-07-08T23:55:00","CLEC.CPS71","25.99","-2.18","-22.37"],["2026-07-08T23:55:00","CLEC.CPS72","25.99","-2.18","-22.37"],["2026-07-08T23:55:00","CLEC.CPS7ST","26.03","-2.14","-22.37"],["2026-07-08T23:55:00","CLEC.CPWR_1.AZ","26.70","-1.47","-22.37"],["2026-07-08T23:55:00","CLEC.CPWR_2.AZ","48.16","-0.12","-2.26"],["2026-07-08T23:55:00","CLEC.CPWR_6.AZ","52.97","0.16","2.27"],["2026-07-08T23:55:00","CLEC.CPWR_8.AZ","25.91","-2.13","-22.50"],["2026-07-08T23:55:00","CLEC.DOLETSLR","25.14","-2.61","-22.79"],["2026-07-08T23:55:00","CLEC.DPS.ARR","25.14","-2.61","-22.79"],["2026-07-08T23:55:00","CLEC.ELIZSOL","27.12","-1.05","-22.37"],["2026-07-08T23:55:00","CLEC.HOLCRKSOL","25.89","-1.93","-22.72"],["2026-07-08T23:55:00","CLEC.HOPK1.ARR","27.74","-0.52","-22.28"],["2026-07-08T23:55:00","CLEC.HUNTER5","25.18","-2.93","-22.43"],["2026-07-08T23:55:00","CLEC.MPS3","24.60","-3.49","-22.45"],["2026-07-08T23:55:00","CLEC.NPS1","24.61","-3.48","-22.45"],["2026-07-08T23:55:00","CLEC.ORIN","28.04","-0.23","-22.27"],["2026-07-08T23:55:00","CLEC.PRAIRIE","26.56","-1.65","-22.33"],["2026-07-08T23:55:00","CLEC.RPS2","24.64","-3.45","-22.45"],["2026-07-08T23:55:00","CLEC.RPS2.LAFA","24.64","-3.45","-22.45"],["2026-07-08T23:55:00","CLEC.RPS2.LEPA","24.64","-3.45","-22.45"],["2026-07-08T23:55:00","CLEC.SINGERSO","25.37","-2.59","-22.58"],["2026-07-08T23:55:00","CLEC.SPS1","26.95","-1.33","-22.26"],["2026-07-08T23:55:00","CLEC.TPS4","27.70","-0.57","-22.27"],["2026-07-08T23:55:00","CONS.5CHANNELS","59.25","4.20","4.51"],["2026-07-08T23:55:00","CONS.ADA.ARR","59.26","4.07","4.65"],["2026-07-08T23:55:00","CONS.AESM.CHSE","57.70","2.59","4.57"],["2026-07-08T23:55:00","CONS.ALCONA","58.82","3.75","4.53"],["2026-07-08T23:55:00","CONS.ALLEGAN","59.41","4.20","4.67"],["2026-07-08T23:55:00","CONS.ALPENA","59.72","4.64","4.54"],["2026-07-08T23:55:00","CONS.ALPENTHBA","59.72","4.64","4.54"],["2026-07-08T23:55:00","CONS.ALPINE01","56.51","1.41","4.56"],["2026-07-08T23:55:00","CONS.ALPINE02","56.50","1.40","4.56"],["2026-07-08T23:55:00","CONS.ASSEMBLY3","57.64","2.61","4.49"],["2026-07-08T23:55:00","CONS.AZ","59.08","3.96","4.58"],["2026-07-08T23:55:00","CONS.BRANCH","58.64","3.48","4.62"],["2026-07-08T23:55:00","CONS.BRENTRNG1","58.80","3.77","4.49"],["2026-07-08T23:55:00","CONS.BRNP8","58.19","3.00","4.65"],["2026-07-08T23:55:00","CONS.BSE.CEC","59.38","4.27","4.57"],["2026-07-08T23:55:00","CONS.CA3.MPPA","57.01","1.81","4.66"],["2026-07-08T23:55:00","CONS.CA3_WPSC","57.01","1.81","4.66"],["2026-07-08T23:55:00","CONS.CADILAC","58.53","3.39","4.60"],["2026-07-08T23:55:00","CONS.CADILGMA2","58.53","3.39","4.60"],["2026-07-08T23:55:00","CONS.CAMPBELL1","57.08","1.88","4.66"],["2026-07-08T23:55:00","CONS.CAMPBELL2","57.30","2.10","4.66"],["2026-07-08T23:55:00","CONS.CAMPBELL3","57.01","1.81","4.66"],["2026-07-08T23:55:00","CONS.CC.COVRT1","56.46","1.16","4.76"],["2026-07-08T23:55:00","CONS.CC.COVRT2","56.46","1.16","4.76"],["2026-07-08T23:55:00","CONS.CC.COVRT3","56.49","1.19","4.76"],["2026-07-08T23:55:00","CONS.CC.JAXSON","56.54","1.49","4.51"],["2026-07-08T23:55:00","CONS.CC.MICHP","59.18","4.00","4.64"],["2026-07-08T23:55:00","CONS.CC.ZEELA2","56.82","1.61","4.67"],["2026-07-08T23:55:00","CONS.CCG_1.AZ","59.46","4.35","4.57"],["2026-07-08T23:55:00","CONS.CCG_2.AZ","59.46","4.35","4.57"],["2026-07-08T23:55:00","CONS.CCG_3.AZ","59.46","4.35","4.57"],["2026-07-08T23:55:00","CONS.CCG_4.AZ","59.46","4.35","4.57"],["2026-07-08T23:55:00","CONS.CCG_5.AZ","59.46","4.35","4.57"],["2026-07-08T23:55:00","CONS.CCG_6.AZ","59.46","4.35","4.57"],["2026-07-08T23:55:00","CONS.CEREALSO","57.80","2.65","4.61"],["2026-07-08T23:55:00","CONS.CETR","59.04","3.92","4.58"],["2026-07-08T23:55:00","CONS.CHS2","57.71","2.56","4.61"],["2026-07-08T23:55:00","CONS.CHSE","57.71","2.56","4.61"],["2026-07-08T23:55:00","CONS.CLDWTR1","58.70","3.55","4.61"],["2026-07-08T23:55:00","CONS.CNE","59.20","4.08","4.58"],["2026-07-08T23:55:00","CONS.COBB.ARR","60.20","5.01","4.65"],["2026-07-08T23:55:00","CONS.COOKE","59.95","4.90","4.51"],["2026-07-08T23:55:00","CONS.COVRT1_GT","56.46","1.16","4.76"],["2026-07-08T23:55:00","CONS.COVRT1_ST","56.46","1.16","4.76"],["2026-07-08T23:55:00","CONS.COVRT2_GT","56.46","1.16","4.76"],["2026-07-08T23:55:00","CONS.COVRT2_ST","56.46","1.16","4.76"],["2026-07-08T23:55:00","DECO.SUPP113","58.43","3.47","4.42"],["2026-07-08T23:55:00","DECO.SUPP114","58.43","3.47","4.42"],["2026-07-08T23:55:00","DECO.TRNCNL9","57.83","2.89","4.40"],["2026-07-08T23:55:00","DECO.TURTLE1","56.86","1.91","4.41"],["2026-07-08T23:55:00","DECO.TURTLE2","56.86","1.91","4.41"],["2026-07-08T23:55:00","DECO.TUSCOLA2","58.55","3.56","4.45"],["2026-07-08T23:55:00","DECO.WILMTP11","60.49","5.54","4.41"],["2026-07-08T23:55:00","DECO.WPSA","58.38","3.44","4.40"],["2026-07-08T23:55:00","DEOK","55.23","0.58","4.11"],["2026-07-08T23:55:00","DLCO","55.23","0.58","4.11"],["2026-07-08T23:55:00","DMGEN1.AGG","54.86","-0.64","4.96"],["2026-07-08T23:55:00","DMGEN2.AGG","54.86","-0.64","4.96"],["2026-07-08T23:55:00","DMGEN4.AGG","54.86","-0.64","4.96"],["2026-07-08T23:55:00","DPC.ABS","39.94","-1.97","-8.63"],["2026-07-08T23:55:00","DPC.AEPE9","39.59","-0.40","-10.55"],["2026-07-08T23:55:00","DPC.APPLRV.SLR","36.71","-0.61","-13.22"],["2026-07-08T23:55:00","DPC.AZ","39.47","-0.44","-10.63"],["2026-07-08T23:55:00","DPC.DPC","39.41","-0.41","-10.72"],["2026-07-08T23:55:00","DPC.EDNF","45.22","0.53","-5.85"],["2026-07-08T23:55:00","DPC.EKM1","35.45","-1.54","-13.55"],["2026-07-08T23:55:00","DPC.EKM2","35.45","-1.54","-13.55"],["2026-07-08T23:55:00","DPC.FILMOR.SLR","39.76","-1.76","-9.02"],["2026-07-08T23:55:00","DPC.FLAMBEAU","35.35","-0.08","-15.11"],["2026-07-08T23:55:00","DPC.GENOA3","40.23","-0.28","-10.03"],["2026-07-08T23:55:00","DPC.JPM","36.77","-2.29","-11.48"],["2026-07-08T23:55:00","DPC.MCNEILUS2","39.02","-2.77","-8.75"],["2026-07-08T23:55:00","DPC.NSPLOAD","38.39","1.81","-13.96"],["2026-07-08T23:55:00","DPC.NSPP_1.AZ","38.22","1.88","-14.20"],["2026-07-08T23:55:00","DPC.NWEC.AZ","36.78","-0.08","-13.68"],["2026-07-08T23:55:00","DPC.NWELOAD","36.78","-0.08","-13.68"],["2026-07-08T23:55:00","DPC.STNMAN.ARR","43.26","-0.01","-7.27"],["2026-07-08T23:55:00","DPC.WINNEBAGO","38.86","-3.35","-8.33"],["2026-07-08T23:55:00","DPL","55.23","0.58","4.11"],["2026-07-08T23:55:00","DUK","55.48","1.11","3.83"],["2026-07-08T23:55:00","EAI.AECC_1.AZ","27.60","-0.73","-22.21"],["2026-07-08T23:55:00","EAI.AECCHYDRO2","28.76","0.58","-22.36"],["2026-07-08T23:55:00","EAI.AECCHYDRO9","25.63","-2.24","-22.67"],["2026-07-08T23:55:00","EAI.AECCLD","27.61","-0.72","-22.21"],["2026-07-08T23:55:00","EAI.AECCMCCLLN","26.60","-1.39","-22.55"],["2026-07-08T23:55:00","EAI.AECCMGVCT1","25.46","-2.53","-22.55"],["2026-07-08T23:55:00","EAI.AECCMGVCT2","25.46","-2.53","-22.55"],["2026-07-08T23:55:00","EAI.AECCMGVMST","25.46","-2.53","-22.55"],["2026-07-08T23:55:00","EAI.AECCOSWCT1","26.00","-2.01","-22.53"],["2026-07-08T23:55:00","EAI.AECCOSWCT2","26.00","-2.01","-22.53"],["2026-07-08T23:55:00","EAI.AECCOSWCT3","26.00","-2.01","-22.53"],["2026-07-08T23:55:00","EAI.AECCOSWCT4","26.00","-2.01","-22.53"],["2026-07-08T23:55:00","EAI.AECCOSWCT5","26.00","-2.01","-22.53"],["2026-07-08T23:55:00","EAI.AECCOSWCT6","26.00","-2.01","-22.53"],["2026-07-08T23:55:00","EAI.AECCOSWCT7","26.00","-2.01","-22.53"],["2026-07-08T23:55:00","EAI.AECCOSWST1","26.00","-2.01","-22.53"],["2026-07-08T23:55:00","EAI.AECCOSWST2","26.00","-2.01","-22.53"],["2026-07-08T23:55:00","EAI.AECCWCSOL","27.73","-0.47","-22.34"],["2026-07-08T23:55:00","EAI.ANO1","24.52","-3.29","-22.73"],["2026-07-08T23:55:00","EAI.ANO2","24.62","-3.19","-22.73"],["2026-07-08T23:55:00","EAI.ARSNC1.ARR","26.16","-1.87","-22.51"],["2026-07-08T23:55:00","EAI.BIGCYP120","28.59","0.31","-22.26"],["2026-07-08T23:55:00","EAI.BIGCYP20","28.59","0.31","-22.26"],["2026-07-08T23:55:00","EAI.BIGCYP40","28.59","0.31","-22.26"],["2026-07-08T23:55:00","EAI.BLAKELY1","25.93","-2.03","-22.58"],["2026-07-08T23:55:00","EAI.BLAKELY2","25.93","-2.03","-22.58"],["2026-07-08T23:55:00","EAI.BUBALD","26.10","-1.87","-22.57"],["2026-07-08T23:55:00","EAI.CARPNTR_1","25.73","-2.24","-22.57"],["2026-07-08T23:55:00","EAI.CARPNTR_2","25.73","-2.24","-22.57"],["2026-07-08T23:55:00","EAI.CC.AECCMGV","25.46","-2.53","-22.55"],["2026-07-08T23:55:00","EAI.CC.AECCOSW","26.00","-2.01","-22.53"],["2026-07-08T23:55:00","EAI.CC.BLAKLY","25.93","-2.03","-22.58"],["2026-07-08T23:55:00","EAI.CC.DEGRAY","25.88","-2.11","-22.55"],["2026-07-08T23:55:00","EAI.CC.DELL","29.57","0.03","-21.00"],["2026-07-08T23:55:00","EAI.CC.HT_SPR1","25.44","-2.55","-22.55"],["2026-07-08T23:55:00","EAI.CC.PBENRGY","25.89","-2.17","-22.48"],["2026-07-08T23:55:00","EAI.CC.UPS1","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.CC.UPS2","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.CC.UPS3","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.CC.UPS4","24.99","-3.02","-22.53"],["2026-07-08T23:55:00","EAI.CHLK1","28.23","-0.07","-22.24"],["2026-07-08T23:55:00","EAI.CHLK2","28.23","-0.07","-22.24"],["2026-07-08T23:55:00","EAI.CHLK3","28.23","-0.07","-22.24"],["2026-07-08T23:55:00","EAI.CLKS","29.83","0.24","-20.95"],["2026-07-08T23:55:00","EAI.COUCH2.ARR","25.39","-2.48","-22.67"],["2026-07-08T23:55:00","EAI.CROSSETT","27.42","-0.76","-22.36"],["2026-07-08T23:55:00","EAI.CWAYLD","26.24","-1.66","-22.64"],["2026-07-08T23:55:00","EAI.CWAYLD1.AZ","26.24","-1.66","-22.64"],["2026-07-08T23:55:00","EAI.CWCP","27.76","-0.49","-22.29"],["2026-07-08T23:55:00","EAI.CWL_1.AZ","29.45","-0.01","-21.08"],["2026-07-08T23:55:00","EAI.CWL_A","29.37","-0.09","-21.08"],["2026-07-08T23:55:00","EAI.CWL_B","29.37","-0.09","-21.08"],["2026-07-08T23:55:00","EAI.CWL_C","29.37","-0.09","-21.08"],["2026-07-08T23:55:00","EAI.CWL_D","29.37","-0.09","-21.08"],["2026-07-08T23:55:00","EAI.CWL_E","29.37","-0.09","-21.08"],["2026-07-08T23:55:00","EAI.CYVY","29.20","-0.20","-21.14"],["2026-07-08T23:55:00","EAI.DEGRAY1","25.88","-2.11","-22.55"],["2026-07-08T23:55:00","EAI.DEGRAY2","25.88","-2.11","-22.55"],["2026-07-08T23:55:00","EAI.DELL.CT1","29.57","0.03","-21.00"],["2026-07-08T23:55:00","EAI.DELL.CT2","29.57","0.03","-21.00"],["2026-07-08T23:55:00","EAI.DELL.ST3","29.57","0.03","-21.00"],["2026-07-08T23:55:00","EES.LKCHAR_CT2","24.51","-3.46","-22.57"],["2026-07-08T23:55:00","EES.LKCHAR_ST","24.70","-3.26","-22.58"],["2026-07-08T23:55:00","EES.LONSTR1","25.60","-2.35","-22.59"],["2026-07-08T23:55:00","EES.MAGPOWG","26.87","-1.46","-22.21"],["2026-07-08T23:55:00","EES.MCLWS1.ARR","25.96","-1.97","-22.61"],["2026-07-08T23:55:00","EES.MICHOD.ARR","27.42","-0.93","-22.19"],["2026-07-08T23:55:00","EES.MONDUSOLAR","27.48","-0.77","-22.29"],["2026-07-08T23:55:00","EES.MORIL1.ARR","27.71","-0.55","-22.28"],["2026-07-08T23:55:00","EES.MORTN1.ARR","28.44","0.00","-22.10"],["2026-07-08T23:55:00","EES.MORTN2.ARR","28.44","0.00","-22.10"],["2026-07-08T23:55:00","EES.MOTIVA_GEN","27.37","-0.56","-22.61"],["2026-07-08T23:55:00","EES.MTCPSCT1","24.27","-3.55","-22.72"],["2026-07-08T23:55:00","EES.MTCPSCT2","24.27","-3.55","-22.72"],["2026-07-08T23:55:00","EES.MTCPSST1","24.24","-3.58","-22.72"],["2026-07-08T23:55:00","EES.NELSON1","25.10","-2.87","-22.57"],["2026-07-08T23:55:00","EES.NELSON2","25.10","-2.87","-22.57"],["2026-07-08T23:55:00","EES.NELSON6","25.08","-2.88","-22.58"],["2026-07-08T23:55:00","EES.NEWTON","27.55","-0.31","-22.68"],["2026-07-08T23:55:00","EES.NEWTON1.AZ","27.55","-0.31","-22.68"],["2026-07-08T23:55:00","EES.NINEM1.ARR","26.78","-1.56","-22.20"],["2026-07-08T23:55:00","EES.NINEM6_CT1","26.42","-1.92","-22.20"],["2026-07-08T23:55:00","EES.NINEM6_CT2","26.43","-1.91","-22.20"],["2026-07-08T23:55:00","EES.NINEM6_ST","26.60","-1.74","-22.20"],["2026-07-08T23:55:00","EES.NINEMILE4","26.67","-1.67","-22.20"],["2026-07-08T23:55:00","EES.NINEMILE5","26.78","-1.56","-22.20"],["2026-07-08T23:55:00","EES.NOPLD","27.31","-1.04","-22.19"],["2026-07-08T23:55:00","EES.NOPS_1","27.34","-1.01","-22.19"],["2026-07-08T23:55:00","EES.NOPS_2","27.34","-1.01","-22.19"],["2026-07-08T23:55:00","EES.NOPS_3","27.34","-1.01","-22.19"],["2026-07-08T23:55:00","EES.NOPS_4","27.30","-1.05","-22.19"],["2026-07-08T23:55:00","EES.NOPS_5","27.30","-1.05","-22.19"],["2026-07-08T23:55:00","EES.NOPS_6","27.30","-1.05","-22.19"],["2026-07-08T23:55:00","EES.NOPS_7","27.30","-1.05","-22.19"],["2026-07-08T23:55:00","EES.NSIDE1.ARR","27.10","-1.28","-22.16"],["2026-07-08T23:55:00","EES.NSIDE2.ARR","27.10","-1.28","-22.16"],["2026-07-08T23:55:00","EES.OAK_RG_GEN","25.98","-2.15","-22.41"],["2026-07-08T23:55:00","EES.OCAPS_1A","26.66","-1.27","-22.61"],["2026-07-08T23:55:00","EES.OCAPS_1B","27.10","-0.83","-22.61"],["2026-07-08T23:55:00","EES.OCAPS_1C","27.00","-0.93","-22.61"],["2026-07-08T23:55:00","EES.OUACH_1","25.42","-2.70","-22.42"],["2026-07-08T23:55:00","EES.OUACH_2","25.42","-2.70","-22.42"],["2026-07-08T23:55:00","EES.OUACH_3","25.42","-2.70","-22.42"],["2026-07-08T23:55:00","EES.OXBOW","26.60","-1.72","-22.22"],["2026-07-08T23:55:00","EES.PANAM1.ARR","27.44","-0.89","-22.21"],["2026-07-08T23:55:00","EES.PERVL1","25.49","-2.64","-22.41"],["2026-07-08T23:55:00","EES.PERVL1.ARR","25.49","-2.64","-22.41"],["2026-07-08T23:55:00","EES.PERVL2.ARR","25.49","-2.64","-22.41"],["2026-07-08T23:55:00","EES.PERVL2_CT","25.49","-2.64","-22.41"],["2026-07-08T23:55:00","EES.PLAHTC.ARR","28.20","-0.23","-22.11"],["2026-07-08T23:55:00","EES.RBRSW2.ARR","27.11","-1.26","-22.17"],["2026-07-08T23:55:00","EES.BURAS.ARR","27.09","-1.26","-22.19"],["2026-07-08T23:55:00","EES.BXTRW5.ARR","26.34","-1.95","-22.25"],["2026-07-08T23:55:00","EES.BXTRWL.ARR","26.34","-1.95","-22.25"],["2026-07-08T23:55:00","EES.BXWSN2.ARR","26.35","-1.95","-22.24"],["2026-07-08T23:55:00","EES.BYCT1","26.27","-1.88","-22.39"],["2026-07-08T23:55:00","EES.BYCT2","26.27","-1.88","-22.39"],["2026-07-08T23:55:00","EES.BYCT3","26.27","-1.88","-22.39"],["2026-07-08T23:55:00","EES.BYCT4","26.27","-1.88","-22.39"],["2026-07-08T23:55:00","EES.BYGL","26.11","-2.05","-22.38"],["2026-07-08T23:55:00","EES.CALCAS1_CT","25.59","-2.36","-22.59"],["2026-07-08T23:55:00","EES.CALCAS2_CT","25.59","-2.36","-22.59"],["2026-07-08T23:55:00","EES.CALDWEL.AZ","26.37","-1.41","-22.76"],["2026-07-08T23:55:00","EES.CALDWELL","26.37","-1.41","-22.76"],["2026-07-08T23:55:00","EES.CARV_A","27.06","-1.27","-22.21"],["2026-07-08T23:55:00","EES.CARV_BC","27.06","-1.27","-22.21"],["2026-07-08T23:55:00","EES.CC.ACAD2","26.32","-1.91","-22.31"],["2026-07-08T23:55:00","EES.CC.JWL_1","26.40","-1.94","-22.20"],["2026-07-08T23:55:00","EES.CC.JWL_2","26.39","-1.95","-22.20"],["2026-07-08T23:55:00","EES.CC.LKCHAR","24.60","-3.36","-22.58"],["2026-07-08T23:55:00","EES.CC.MTCPS","24.25","-3.57","-22.72"],["2026-07-08T23:55:00","EES.CC.NINEM6","26.50","-1.84","-22.20"],["2026-07-08T23:55:00","EES.CC.NOPS","27.31","-1.04","-22.19"],["2026-07-08T23:55:00","EES.CC.OCAPS","26.93","-1.00","-22.61"],["2026-07-08T23:55:00","EES.CNWAY2.ARR","27.45","-0.88","-22.21"],["2026-07-08T23:55:00","EES.COLY1.ARR","27.15","-1.19","-22.20"],["2026-07-08T23:55:00","EES.CONC","26.85","-1.08","-22.61"],["2026-07-08T23:55:00","EES.CONCECO","26.85","-1.08","-22.61"],["2026-07-08T23:55:00","EES.CONCORDIA","27.34","-0.89","-22.31"],["2026-07-08T23:55:00","EES.CONCPK","26.85","-1.08","-22.61"],["2026-07-08T23:55:00","EES.CONCSUP","26.85","-1.08","-22.61"],["2026-07-08T23:55:00","EES.CONWAY.ARR","27.45","-0.88","-22.21"],["2026-07-08T23:55:00","EES.CTEAU2.ARR","27.28","-1.05","-22.21"],["2026-07-08T23:55:00","EES.CTW_1","25.27","-2.67","-22.60"],["2026-07-08T23:55:00","EES.CTW_2","25.27","-2.67","-22.60"],["2026-07-08T23:55:00","EES.CTW_3","25.27","-2.67","-22.60"],["2026-07-08T23:55:00","EES.CTW_4","25.27","-2.67","-22.60"],["2026-07-08T23:55:00","EES.CYPRESS1CT","25.60","-2.32","-22.62"],["2026-07-08T23:55:00","EES.CYPRESS2CT","25.60","-2.32","-22.62"],["2026-07-08T23:55:00","EES.DBAYO1.ARR","26.93","-1.41","-22.20"],["2026-07-08T23:55:00","EES.DEMCO","27.45","-0.88","-22.21"],["2026-07-08T23:55:00","EES.DERSLD","26.09","-1.91","-22.54"],["2026-07-08T23:55:00","EES.DOWCHEM","27.03","-1.30","-22.21"],["2026-07-08T23:55:00","EES.DOWCHEMECO","27.03","-1.30","-22.21"],["2026-07-08T23:55:00","EES.DOWCHEMPK","27.03","-1.30","-22.21"],["2026-07-08T23:55:00","EES.DOWCHEMSUP","27.03","-1.30","-22.21"],["2026-07-08T23:55:00","EES.DR.ELLPT1","27.06","-1.23","-22.25"],["2026-07-08T23:55:00","EES.DR.ENMP","27.31","-1.04","-22.19"],["2026-07-08T23:55:00","EES.DR.OSG","26.00","-1.85","-22.69"],["2026-07-08T23:55:00","EES.EGMP_1.AZ","27.10","-1.14","-22.30"],["2026-07-08T23:55:00","EES.EGMP_2.AZ","25.37","-2.59","-22.58"],["2026-07-08T23:55:00","EES.ELILD","26.89","-1.36","-22.29"],["2026-07-08T23:55:00","EES.ELILD.RLA","26.89","-1.36","-22.29"],["2026-07-08T23:55:00","EES.ELMP_1.AZ","26.94","-1.33","-22.27"],["2026-07-08T23:55:00","EES.EMMP_1.AZ","27.86","-0.51","-22.17"],["2026-07-08T23:55:00","EES.EMMP_2.AZ","28.55","0.16","-22.15"],["2026-07-08T23:55:00","EES.ENCO","27.21","-1.12","-22.21"],["2026-07-08T23:55:00","EES.ENMP_1.AZ","27.31","-1.04","-22.19"],["2026-07-08T23:55:00","EES.ESSO","27.20","-1.13","-22.21"],["2026-07-08T23:55:00","EES.ETEC","27.89","0.02","-22.67"],["2026-07-08T23:55:00","EES.ETEC_1.AZ","26.60","-1.25","-22.69"],["2026-07-08T23:55:00","EES.ETILD","26.69","-1.20","-22.65"],["2026-07-08T23:55:00","EES.ETMP_1.AZ","26.66","-1.22","-22.66"],["2026-07-08T23:55:00","EES.EXXOBMT","27.25","-0.67","-22.62"],["2026-07-08T23:55:00","EES.EXXON","27.21","-1.12","-22.21"],["2026-07-08T23:55:00","EES.FLRNCE.ARR","27.76","-0.64","-22.14"],["2026-07-08T23:55:00","EES.FORMOSA_BR","27.21","-1.12","-22.21"],["2026-07-08T23:55:00","EES.FRONT_TX1","24.18","-3.57","-22.79"],["2026-07-08T23:55:00","EES.FRONT_TX2","24.18","-3.57","-22.79"],["2026-07-08T23:55:00","EES.FRONT_TX3","24.18","-3.57","-22.79"],["2026-07-08T23:55:00","EES.FRSKR1.ARR","26.08","-2.04","-22.42"],["2026-07-08T23:55:00","EES.GEISMAR","27.41","-0.92","-22.21"],["2026-07-08T23:55:00","EES.GP_PORTHUD","26.81","-1.51","-22.22"],["2026-07-08T23:55:00","EES.HNTSMN_PNO","27.37","-0.56","-22.61"],["2026-07-08T23:55:00","EES.HOUMA.ARR","27.39","-0.94","-22.21"],["2026-07-08T23:55:00","EES.HRTBRG.ARR","25.45","-2.49","-22.60"],["2026-07-08T23:55:00","EES.INLND1.ARR","25.60","-2.34","-22.60"],["2026-07-08T23:55:00","EES.INLND2.ARR","25.60","-2.34","-22.60"],["2026-07-08T23:55:00","EES.IRISSOLAR","27.89","-0.47","-22.18"],["2026-07-08T23:55:00","EES.JAXSNS.ARR","27.50","-0.89","-22.15"],["2026-07-08T23:55:00","EES.JDEC","26.17","-1.85","-22.52"],["2026-07-08T23:55:00","EES.JDECCAMRON","25.62","-2.34","-22.58"],["2026-07-08T23:55:00","EES.JWL_CT1","26.38","-1.96","-22.20"],["2026-07-08T23:55:00","EES.JWL_CT2","26.37","-1.97","-22.20"],["2026-07-08T23:55:00","EES.JWL_ST1","26.43","-1.91","-22.20"],["2026-07-08T23:55:00","EES.JWL_ST2","26.43","-1.91","-22.20"],["2026-07-08T23:55:00","EES.KRBYVLE.AZ","27.49","-0.38","-22.67"],["2026-07-08T23:55:00","EES.L_CREEK1","24.26","-3.56","-22.72"],["2026-07-08T23:55:00","EES.L_CREEK2","24.43","-3.39","-22.72"],["2026-07-08T23:55:00","EES.L_GYPSY2","26.72","-1.62","-22.20"],["2026-07-08T23:55:00","EES.L_GYPSY3","26.55","-1.79","-22.20"],["2026-07-08T23:55:00","EES.LA3","27.37","-0.92","-22.25"],["2026-07-08T23:55:00","EES.LFSF","25.86","-2.26","-22.42"],["2026-07-08T23:55:00","EES.LIBERTY","27.80","-0.08","-22.66"],["2026-07-08T23:55:00","EES.LKCHAR_CT1","24.51","-3.46","-22.57"],["2026-07-08T23:55:00","AECI","40.67","-3.28","-6.59"],["2026-07-08T23:55:00","AECI.ALTW","53.13","-0.46","3.05"],["2026-07-08T23:55:00","AECI.AMMO","55.23","0.17","4.52"],["2026-07-08T23:55:00","AECI.APM_1.AZ","55.29","0.17","4.58"],["2026-07-08T23:55:00","AECI.APM_2.AZ","48.98","-3.80","2.24"],["2026-07-08T23:55:00","AECI.CWLD","48.98","-3.80","2.24"],["2026-07-08T23:55:00","AEP","55.23","0.58","4.11"],["2026-07-08T23:55:00","AEP.GIB5.ARR","56.59","0.94","5.11"],["2026-07-08T23:55:00","AEP.PSGC1.AMP","54.79","-0.71","4.96"],["2026-07-08T23:55:00","AEP.PSGC2.AMP","54.79","-0.71","4.96"],["2026-07-08T23:55:00","ALTE.1ROCKGEN","45.44","-0.66","-4.44"],["2026-07-08T23:55:00","ALTE.ALBANY","50.48","-0.06","0.00"],["2026-07-08T23:55:00","ALTE.ALTE","39.87","1.03","-11.70"],["2026-07-08T23:55:00","ALTE.AZ","39.68","1.01","-11.87"],["2026-07-08T23:55:00","ALTE.BEARCRK","43.35","2.79","-9.98"],["2026-07-08T23:55:00","ALTE.BVRDAM","36.76","2.91","-16.69"],["2026-07-08T23:55:00","ALTE.CASSVILLE","42.93","-0.19","-7.42"],["2026-07-08T23:55:00","ALTE.CC.RIVS1","49.60","-0.94","0.00"],["2026-07-08T23:55:00","ALTE.CC.RIVS2","49.60","-0.94","0.00"],["2026-07-08T23:55:00","ALTE.CC.WRIVS1","49.59","-0.95","0.00"],["2026-07-08T23:55:00","ALTE.CC.WRIVS2","49.59","-0.95","0.00"],["2026-07-08T23:55:00","ALTE.CEDARDGE","24.76","0.58","-26.36"],["2026-07-08T23:55:00","ALTE.COLUMBAL1","38.88","-1.15","-10.51"],["2026-07-08T23:55:00","ALTE.COLUMBAL2","38.90","-1.13","-10.51"],["2026-07-08T23:55:00","ALTE.CRAWFISH","47.98","0.63","-3.19"],["2026-07-08T23:55:00","ALTE.DR.ALTM","44.24","0.60","-6.90"],["2026-07-08T23:55:00","ALTE.EDG.ESR","14.13","0.20","-36.61"],["2026-07-08T23:55:00","ALTE.EDG3.ARR","15.14","0.25","-35.65"],["2026-07-08T23:55:00","ALTE.EDGG5G5","14.04","0.11","-36.61"],["2026-07-08T23:55:00","ALTE.GRANT.ESR","43.71","-0.16","-6.67"],["2026-07-08T23:55:00","ALTE.GRANTCTY","43.71","-0.16","-6.67"],["2026-07-08T23:55:00","ALTE.JUN31.ARR","34.90","0.44","-16.08"],["2026-07-08T23:55:00","ALTE.KILBOUNIL","40.19","3.90","-14.25"],["2026-07-08T23:55:00","ALTE.NEENAHG1","25.65","-0.86","-24.03"],["2026-07-08T23:55:00","ALTE.NEENAHG2","25.65","-0.86","-24.03"],["2026-07-08T23:55:00","ALTE.NLSD1.ARR","43.07","-0.15","-7.32"],["2026-07-08T23:55:00","ALTE.NLSD2.ARR","43.07","-0.15","-7.32"],["2026-07-08T23:55:00","ALTE.NROCK","48.59","0.50","-2.45"],["2026-07-08T23:55:00","ALTE.ONIONRIV","9.21","0.53","-41.86"],["2026-07-08T23:55:00","ALTE.PADDOCK","49.73","-0.81","0.00"],["2026-07-08T23:55:00","ALTE.PAR_1.AZ","38.29","3.15","-15.40"],["2026-07-08T23:55:00","ALTE.PDSG1S1","40.50","1.83","-11.87"],["2026-07-08T23:55:00","ALTE.PPKC.ESR1","39.49","3.20","-14.25"],["2026-07-08T23:55:00","ALTE.QUILTBLCK","44.60","-0.32","-5.62"],["2026-07-08T23:55:00","ALTE.ROCKGEN2","45.44","-0.66","-4.44"],["2026-07-08T23:55:00","ALTE.ROCKGEN3","45.44","-0.66","-4.44"],["2026-07-08T23:55:00","ALTE.SFONDDLG1","25.12","0.24","-25.66"],["2026-07-08T23:55:00","ALTE.SFONDDLG2","25.12","0.24","-25.66"],["2026-07-08T23:55:00","ALTE.SFONDDLG3","25.12","0.24","-25.66"],["2026-07-08T23:55:00","ALTE.SFONDDLG4","25.12","0.24","-25.66"],["2026-07-08T23:55:00","ALTE.SHEB1","12.34","-0.41","-37.79"],["2026-07-08T23:55:00","ALTE.SHEB2","12.34","-0.41","-37.79"],["2026-07-08T23:55:00","ALTE.SHPSN.ARR","48.59","0.50","-2.45"],["2026-07-08T23:55:00","ALTE.SPRINGFD","22.33","0.54","-28.75"],["2026-07-08T23:55:00","ALTE.TOWNECT_1","49.60","-0.94","0.00"],["2026-07-08T23:55:00","ALTE.TOWNECT_2","49.60","-0.94","0.00"],["2026-07-08T23:55:00","ALTE.TOWNEST11","49.60","-0.94","0.00"],["2026-07-08T23:55:00","ALTE.TOWNEST12","49.60","-0.94","0.00"],["2026-07-08T23:55:00","ALTE.WAUTOMA","33.67","1.78","-18.65"],["2026-07-08T23:55:00","ALTE.WOOD.ESR","31.76","-0.40","-18.38"],["2026-07-08T23:55:00","ALTE.WOODCTY","31.76","-0.40","-18.38"],["2026-07-08T23:55:00","ALTE.WPPI_1.AZ","44.26","2.61","-8.89"],["2026-07-08T23:55:00","ALTE.WRIVS_CT1","49.60","-0.94","0.00"],["2026-07-08T23:55:00","ALTE.WRIVS_CT2","49.61","-0.93","0.00"],["2026-07-08T23:55:00","ALTE.WRIVS_ST1","49.57","-0.97","0.00"],["2026-07-08T23:55:00","ALTE.WRIVS_ST2","49.57","-0.97","0.00"],["2026-07-08T23:55:00","ALTW.8THST.ARR","44.14","-0.26","-6.14"],["2026-07-08T23:55:00","ALTW.ADAMSADAM","39.12","-2.63","-8.79"],["2026-07-08T23:55:00","ALTW.ALTW","43.38","-1.41","-5.75"],["2026-07-08T23:55:00","ALTW.AMESWIND","38.23","-4.76","-7.55"],["2026-07-08T23:55:00","ALTW.ARMST.ARR","39.79","-3.36","-7.39"],["2026-07-08T23:55:00","ALTW.AZ","43.36","-1.40","-5.78"],["2026-07-08T23:55:00","ALTW.BART1AGR","39.37","-2.97","-8.20"],["2026-07-08T23:55:00","ALTW.BART1WPPI","39.37","-2.97","-8.20"],["2026-07-08T23:55:00","ALTW.BARTON2","39.37","-2.97","-8.20"],["2026-07-08T23:55:00","ALTW.BENT_TREE","38.64","-3.39","-8.51"],["2026-07-08T23:55:00","ALTW.BEPM.CBLD","40.46","-2.74","-7.34"],["2026-07-08T23:55:00","ALTW.BRLGTN1","55.62","3.11","1.97"],["2026-07-08T23:55:00","ALTW.BRLGTN2","55.62","3.11","1.97"],["2026-07-08T23:55:00","ALTW.BRLGTN3","55.62","3.11","1.97"],["2026-07-08T23:55:00","ALTW.BRLGTN4","55.62","3.11","1.97"],["2026-07-08T23:55:00","ALTW.BRLGTN5","55.44","2.90","2.00"],["2026-07-08T23:55:00","ALTW.BROOKE1","40.29","-3.05","-7.20"],["2026-07-08T23:55:00","ALTW.BVR.ARR","50.33","-0.21","0.00"],["2026-07-08T23:55:00","ALTW.CC.EMERY1","39.35","-3.62","-7.57"],["2026-07-08T23:55:00","ALTW.CC.EMERY2","39.35","-3.62","-7.57"],["2026-07-08T23:55:00","ALTW.CC.MGS1","37.26","-5.48","-7.80"],["2026-07-08T23:55:00","ALTW.CC.MGS2","37.27","-5.47","-7.80"],["2026-07-08T23:55:00","ALTW.CERROG1","39.48","-3.53","-7.53"],["2026-07-08T23:55:00","ALTW.CMMPA.MTL","40.08","-2.31","-8.15"],["2026-07-08T23:55:00","ALTW.CMMPA.SPR","40.86","-1.49","-8.19"],["2026-07-08T23:55:00","ALTW.CMMPA.WIN","39.27","-3.22","-8.05"],["2026-07-08T23:55:00","ALTW.CRLK2WPL","39.48","-3.27","-7.79"],["2026-07-08T23:55:00","ALTW.CRLK3CWL2","39.48","-3.27","-7.79"],["2026-07-08T23:55:00","ALTW.CRLK3CWLD","39.48","-3.27","-7.79"],["2026-07-08T23:55:00","ALTW.ROQUETTE1","55.07","0.66","3.87"],["2026-07-08T23:55:00","ALTW.SACCOWIND","39.23","-4.50","-6.81"],["2026-07-08T23:55:00","ALTW.SARATOGA","41.74","-0.30","-8.50"],["2026-07-08T23:55:00","ALTW.SLAK_CT1","40.32","-6.11","-4.11"],["2026-07-08T23:55:00","ALTW.SLAK_CT2","40.32","-6.11","-4.11"],["2026-07-08T23:55:00","ALTW.SLAK_R1","40.32","-6.11","-4.11"],["2026-07-08T23:55:00","ALTW.SLAK_R2","40.32","-6.11","-4.11"],["2026-07-08T23:55:00","ALTW.SLAK_R3","40.32","-6.11","-4.11"],["2026-07-08T23:55:00","ALTW.SMP","39.32","-2.61","-8.61"],["2026-07-08T23:55:00","ALTW.SOUTH.FRK","39.48","-3.10","-7.96"],["2026-07-08T23:55:00","ALTW.SPRVAUN1","40.98","-0.19","-9.37"],["2026-07-08T23:55:00","ALTW.STCRK.SIG","39.50","-3.98","-7.06"],["2026-07-08T23:55:00","ALTW.STORMLK2","40.29","-3.05","-7.20"],["2026-07-08T23:55:00","ALTW.STORYCO1","38.23","-4.76","-7.55"],["2026-07-08T23:55:00","ALTW.STORYCOII","38.23","-4.76","-7.55"],["2026-07-08T23:55:00","ALTW.TEA_1.AZ","39.32","-2.61","-8.61"],["2026-07-08T23:55:00","ALTW.TOI","39.23","-3.27","-8.04"],["2026-07-08T23:55:00","ALTW.TOI_2.3","39.32","-3.26","-7.96"],["2026-07-08T23:55:00","ALTW.TOI_MGEO","39.32","-3.26","-7.96"],["2026-07-08T23:55:00","ALTW.TOI_MGEP","39.32","-3.26","-7.96"],["2026-07-08T23:55:00","ALTW.TURTLECRK","39.34","-2.66","-8.54"],["2026-07-08T23:55:00","ALTW.UPLANDPR","38.70","-4.39","-7.45"],["2026-07-08T23:55:00","ALTW.UPLS_1.AZ","39.74","-2.71","-8.09"],["2026-07-08T23:55:00","ALTW.UPLS_2.AZ","38.73","-3.42","-8.39"],["2026-07-08T23:55:00","ALTW.W_BINGHAM","39.98","-2.43","-8.13"],["2026-07-08T23:55:00","ALTW.WAPLOSOLR","51.85","1.31","0.00"],["2026-07-08T23:55:00","ALTW.WELLS1","39.15","-2.91","-8.48"],["2026-07-08T23:55:00","ALTW.WEVER.ESR","55.49","2.87","2.08"],["2026-07-08T23:55:00","ALTW.WEVERSOL","55.49","2.87","2.08"],["2026-07-08T23:55:00","ALTW.WHISPERWI","39.58","-3.67","-7.29"],["2026-07-08T23:55:00","ALTW.WIN1","39.27","-3.22","-8.05"],["2026-07-08T23:55:00","ALTW.WOLFWIND","39.97","-2.87","-7.70"],["2026-07-08T23:55:00","ALTW.WPPI","43.03","-1.10","-6.41"],["2026-07-08T23:55:00","ALTW.WPPI_1.AZ","42.36","-1.38","-6.80"],["2026-07-08T23:55:00","ALTW.WRTHNGT","39.53","-3.08","-7.93"],["2026-07-08T23:55:00","ALTW.WSEC3","42.54","-4.60","-3.40"],["2026-07-08T23:55:00","ALTW.WSEC4","42.54","-4.60","-3.40"],["2026-07-08T23:55:00","ALTW.WWN.ESR","40.11","-3.10","-7.33"],["2026-07-08T23:55:00","ALTW.WWNORTH","40.11","-3.10","-7.33"],["2026-07-08T23:55:00","AMIL.176872","56.70","1.91","4.25"],["2026-07-08T23:55:00","AMIL.ACL9","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.ACP9","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.AEM.CAT","55.50","0.77","4.19"],["2026-07-08T23:55:00","AMIL.AEM.IL","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.AEM.LBM","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.AEM.MUNI","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.AEM.NWTN","56.18","0.43","5.21"],["2026-07-08T23:55:00","AMIL.AEM.RPGI","44.68","-1.40","-4.46"],["2026-07-08T23:55:00","AMIL.AEM.SYLND","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.AIP9","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.AIU1","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.ALSEYCTG1","56.74","0.35","5.85"],["2026-07-08T23:55:00","AMIL.ALSEYCTG2","56.74","0.35","5.85"],["2026-07-08T23:55:00","AMIL.ALSEYCTG3","56.74","0.35","5.85"],["2026-07-08T23:55:00","AMIL.ALSEYCTG4","56.74","0.35","5.85"],["2026-07-08T23:55:00","AMIL.ALSEYCTG5","56.74","0.35","5.85"],["2026-07-08T23:55:00","AMIL.ALSEYCTG6","56.74","0.35","5.85"],["2026-07-08T23:55:00","AMIL.AMAEAMAN","46.03","-1.29","-3.22"],["2026-07-08T23:55:00","AMIL.AMBT","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.AMER","56.21","0.31","5.36"],["2026-07-08T23:55:00","AMIL.AMILSES","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.AMS_ASTOR","38.80","-4.31","-7.43"],["2026-07-08T23:55:00","AMIL.ANI_AANIT","38.06","-6.24","-6.24"],["2026-07-08T23:55:00","AMIL.APN5","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.ARCHSF1","53.48","-1.35","4.29"],["2026-07-08T23:55:00","AMIL.ARCHSF2","53.48","-1.35","4.29"],["2026-07-08T23:55:00","AMIL.ARCHSF3","53.48","-1.35","4.29"],["2026-07-08T23:55:00","AMIL.ARCHSF4","53.48","-1.35","4.29"],["2026-07-08T23:55:00","AMIL.ARCHSF5","53.48","-1.35","4.29"],["2026-07-08T23:55:00","AMIL.ARCHSF6","53.48","-1.35","4.29"],["2026-07-08T23:55:00","AMIL.ASPIRITY","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.BALDSSAUX","54.81","-0.68","4.95"],["2026-07-08T23:55:00","AMIL.BALDT1.NU","54.81","-0.68","4.95"],["2026-07-08T23:55:00","AMIL.BALDWI51","54.86","-0.64","4.96"],["2026-07-08T23:55:00","AMIL.BALDWI52","54.86","-0.64","4.96"],["2026-07-08T23:55:00","AMIL.BENGTNWD","55.86","1.04","4.28"],["2026-07-08T23:55:00","AMIL.BFESLD","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.BGRVR.PPI","56.26","0.74","4.98"],["2026-07-08T23:55:00","AMIL.BGS5","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.BGS6","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.BIGRIVER","56.26","0.74","4.98"],["2026-07-08T23:55:00","AMIL.BOOMTOWN","56.41","0.86","5.01"],["2026-07-08T23:55:00","AMIL.BRDLWIND","55.07","0.33","4.20"],["2026-07-08T23:55:00","AMIL.BSEAMIL","55.93","0.58","4.81"],["2026-07-08T23:55:00","AMIL.BSEINDC1","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.BSEINDCP1","55.93","0.57","4.82"],["2026-07-08T23:55:00","AMIL.BSEINDIP1","54.94","0.18","4.22"],["2026-07-08T23:55:00","AMIL.BSHPHL2","54.71","0.52","3.65"],["2026-07-08T23:55:00","AMIL.BSHPHL3","54.71","0.52","3.65"],["2026-07-08T23:55:00","AMIL.BWSS_BF","54.86","-0.64","4.96"],["2026-07-08T23:55:00","AMIL.BWSS_SF","54.86","-0.64","4.96"],["2026-07-08T23:55:00","AMIL.CALRIDGE","54.84","0.08","4.22"],["2026-07-08T23:55:00","AMIL.CASS","56.26","0.19","5.53"],["2026-07-08T23:55:00","AMIL.CC.CSTN","55.39","-0.38","5.23"],["2026-07-08T23:55:00","AMIL.CCG_1.AZ","56.76","1.16","5.06"],["2026-07-08T23:55:00","AMIL.CCG_2.AZ","55.97","0.55","4.88"],["2026-07-08T23:55:00","MEC.ROLLHILL_2","41.16","-5.21","-4.17"],["2026-07-08T23:55:00","MEC.ROLLHILL_3","41.16","-5.21","-4.17"],["2026-07-08T23:55:00","MEC.RRHP_U1","31.55","-5.29","-13.70"],["2026-07-08T23:55:00","MEC.RRHP_U2","31.56","-5.28","-13.70"],["2026-07-08T23:55:00","MEC.SHENDHILLS","43.01","-4.62","-2.91"],["2026-07-08T23:55:00","MEC.SHENDO_1","43.77","-4.18","-2.59"],["2026-07-08T23:55:00","MEC.SOTHRNHL1","41.17","-4.92","-4.45"],["2026-07-08T23:55:00","MEC.STORMLK_1","40.36","-3.03","-7.15"],["2026-07-08T23:55:00","MEC.SYCAMO_1","40.84","-4.20","-5.50"],["2026-07-08T23:55:00","MEC.SYCAMO_2","40.84","-4.20","-5.50"],["2026-07-08T23:55:00","MEC.UPLS_1.AZ","52.15","-0.43","2.04"],["2026-07-08T23:55:00","MEC.UPLS_2.AZ","33.03","-4.38","-13.13"],["2026-07-08T23:55:00","MEC.VICTRM_1","39.45","-4.38","-6.71"],["2026-07-08T23:55:00","MEC.VIENNA1","37.88","-5.16","-7.50"],["2026-07-08T23:55:00","MEC.WALNUT_W1","40.26","-4.41","-5.87"],["2026-07-08T23:55:00","MEC.WEBSTR.MVP","39.29","-4.11","-7.14"],["2026-07-08T23:55:00","MEC.WELLSBURG","38.19","-4.65","-7.70"],["2026-07-08T23:55:00","MEC.WSEC3","42.54","-4.60","-3.40"],["2026-07-08T23:55:00","MEC.WSEC4","42.54","-4.60","-3.40"],["2026-07-08T23:55:00","MGE.AZ","43.82","0.19","-6.91"],["2026-07-08T23:55:00","MGE.BLT_ESR1","43.62","0.17","-7.09"],["2026-07-08T23:55:00","MGE.BLTPLTG6","43.45","0.00","-7.09"],["2026-07-08T23:55:00","MGE.BLTPLTG7","43.44","-0.01","-7.09"],["2026-07-08T23:55:00","MGE.CARDNL.MVP","41.53","-0.59","-8.42"],["2026-07-08T23:55:00","MGE.DANE_CTY","43.07","0.00","-7.47"],["2026-07-08T23:55:00","MGE.DRR.DG01","43.79","0.20","-6.95"],["2026-07-08T23:55:00","MGE.DRR.DG02","43.79","0.20","-6.95"],["2026-07-08T23:55:00","MGE.DRR.DG03","43.79","0.20","-6.95"],["2026-07-08T23:55:00","MGE.DRR.DG04","43.79","0.20","-6.95"],["2026-07-08T23:55:00","MGE.DRR.DG05","43.79","0.20","-6.95"],["2026-07-08T23:55:00","MGE.DRR.DG06","43.79","0.20","-6.95"],["2026-07-08T23:55:00","MGE.DRR.DG07","43.79","0.20","-6.95"],["2026-07-08T23:55:00","MGE.DRR.DG08","43.79","0.20","-6.95"],["2026-07-08T23:55:00","MGE.DRR.DG09","43.79","0.20","-6.95"],["2026-07-08T23:55:00","MGE.DRR.DG10","43.79","0.20","-6.95"],["2026-07-08T23:55:00","MGE.HERMSDORF","44.38","0.32","-6.48"],["2026-07-08T23:55:00","MGE.HKP_ESR1","42.46","-0.23","-7.85"],["2026-07-08T23:55:00","MGE.JOUCOLUM1","38.88","-1.15","-10.51"],["2026-07-08T23:55:00","MGE.JOUCOLUM2","38.90","-1.13","-10.51"],["2026-07-08T23:55:00","MGE.LRRGTOT","27.24","1.13","-24.43"],["2026-07-08T23:55:00","MGE.MGE","43.81","0.19","-6.92"],["2026-07-08T23:55:00","MGE.MOREY","43.25","0.06","-7.35"],["2026-07-08T23:55:00","MGE.OBRIEN_N","44.23","0.20","-6.51"],["2026-07-08T23:55:00","MGE.OBRIEN_S","44.23","0.20","-6.51"],["2026-07-08T23:55:00","MGE.OBRIEN_W","44.71","0.09","-5.92"],["2026-07-08T23:55:00","MGE.PINE_HILL","42.54","-0.11","-7.89"],["2026-07-08T23:55:00","MGE.SIX_MILE","42.46","-0.23","-7.85"],["2026-07-08T23:55:00","MGE.SSD_ESR1","44.71","0.09","-5.92"],["2026-07-08T23:55:00","MGE.SSD_ESR2","44.71","0.09","-5.92"],["2026-07-08T23:55:00","MGE.SSD_SLR1","44.71","0.09","-5.92"],["2026-07-08T23:55:00","MGE.SSD_SLR2","44.71","0.09","-5.92"],["2026-07-08T23:55:00","MGE.STRIX","44.71","0.09","-5.92"],["2026-07-08T23:55:00","MGE.TYTO","44.45","0.46","-6.55"],["2026-07-08T23:55:00","MGE.WCCF","43.58","0.11","-7.07"],["2026-07-08T23:55:00","MGE.WMARIN034","28.13","0.73","-23.14"],["2026-07-08T23:55:00","MGE.WMD_ESR1","43.15","-0.38","-7.01"],["2026-07-08T23:55:00","MHEB","37.07","-1.91","-11.56"],["2026-07-08T23:55:00","MHEB_EAR","39.32","0.17","-11.39"],["2026-07-08T23:55:00","MICHIGAN.HUB","57.87","2.89","4.44"],["2026-07-08T23:55:00","MINN.HUB","36.58","-3.39","-10.57"],["2026-07-08T23:55:00","MIUP.ARCP","31.21","3.38","-22.71"],["2026-07-08T23:55:00","MIUP.BRULEGHYD","29.00","0.78","-22.32"],["2026-07-08T23:55:00","MIUP.CHALKHILL","28.44","0.80","-22.90"],["2026-07-08T23:55:00","MIUP.CLOV","31.21","3.38","-22.71"],["2026-07-08T23:55:00","MIUP.CLVHDRTN1","30.30","2.47","-22.71"],["2026-07-08T23:55:00","MIUP.DETRDBN1","32.98","5.15","-22.71"],["2026-07-08T23:55:00","MIUP.DFTR13N1","30.91","3.08","-22.71"],["2026-07-08T23:55:00","MIUP.FAIRBNKS1","29.98","2.15","-22.71"],["2026-07-08T23:55:00","MIUP.GARSPV1","30.05","2.22","-22.71"],["2026-07-08T23:55:00","MIUP.GARSPV2","30.05","2.22","-22.71"],["2026-07-08T23:55:00","MIUP.GARWND1","30.05","2.22","-22.71"],["2026-07-08T23:55:00","MIUP.GARWND2","30.05","2.22","-22.71"],["2026-07-08T23:55:00","MIUP.KUESTER11","28.58","0.69","-22.65"],["2026-07-08T23:55:00","MIUP.KUESTER12","28.58","0.69","-22.65"],["2026-07-08T23:55:00","MIUP.KUESTER13","28.58","0.69","-22.65"],["2026-07-08T23:55:00","MIUP.KUESTER14","28.58","0.69","-22.65"],["2026-07-08T23:55:00","MIUP.KUESTER25","28.66","0.77","-22.65"],["2026-07-08T23:55:00","MIUP.KUESTER26","28.66","0.77","-22.65"],["2026-07-08T23:55:00","MIUP.KUESTER27","28.66","0.77","-22.65"],["2026-07-08T23:55:00","MIUP.LITTLQUIN","28.60","0.71","-22.65"],["2026-07-08T23:55:00","MIUP.MAGAZESH","29.97","2.14","-22.71"],["2026-07-08T23:55:00","MIUP.MANSTQN1","30.65","2.82","-22.71"],["2026-07-08T23:55:00","MIUP.MARQ","28.99","1.10","-22.65"],["2026-07-08T23:55:00","MIUP.MICHIGMF","28.93","0.71","-22.32"],["2026-07-08T23:55:00","MIUP.MIHM11","29.35","1.37","-22.56"],["2026-07-08T23:55:00","MIUP.MIHM12","29.35","1.37","-22.56"],["2026-07-08T23:55:00","MIUP.MIHM13","29.35","1.37","-22.56"],["2026-07-08T23:55:00","MIUP.NEWQUINES","28.79","0.89","-22.64"],["2026-07-08T23:55:00","MIUP.NWLB","31.95","4.12","-22.71"],["2026-07-08T23:55:00","MIUP.PEAVYFALL","28.98","0.84","-22.40"],["2026-07-08T23:55:00","MIUP.PRESQ.ARR","28.83","0.94","-22.65"],["2026-07-08T23:55:00","MIUP.RBRTS.ARR","31.95","4.12","-22.71"],["2026-07-08T23:55:00","MIUP.RNGD_SLR","29.17","1.33","-22.70"],["2026-07-08T23:55:00","MIUP.TILDEN","29.83","1.93","-22.64"],["2026-07-08T23:55:00","MIUP.TWINFALLS","28.54","0.61","-22.61"],["2026-07-08T23:55:00","MIUP.UMERC","29.33","1.38","-22.59"],["2026-07-08T23:55:00","MIUP.WEPM","29.40","1.44","-22.58"],["2026-07-08T23:55:00","MIUP.WHITERAPD","28.26","0.62","-22.90"],["2026-07-08T23:55:00","MIUP.WOLV","30.69","2.20","-22.05"],["2026-07-08T23:55:00","MIUP.WPPI","29.22","1.27","-22.59"],["2026-07-08T23:55:00","MIUP.WPSE","29.35","1.40","-22.59"],["2026-07-08T23:55:00","MOGEN1.AGG","54.28","-1.24","4.98"],["2026-07-08T23:55:00","MOGEN2.AGG","55.33","-0.16","4.95"],["2026-07-08T23:55:00","MP.AEPE14","37.38","-2.80","-10.36"],["2026-07-08T23:55:00","MP.AEPE20","37.38","-2.80","-10.36"],["2026-07-08T23:55:00","MP.AEPE50","37.38","-2.80","-10.36"],["2026-07-08T23:55:00","MP.AZ","35.88","-3.45","-11.21"],["2026-07-08T23:55:00","MP.BISON1","12.30","-6.60","-31.64"],["2026-07-08T23:55:00","MP.BISON5","12.02","-6.88","-31.64"],["2026-07-08T23:55:00","MP.BLNCHR123","37.22","-3.18","-10.14"],["2026-07-08T23:55:00","MP.BOS233","33.39","-6.45","-10.70"],["2026-07-08T23:55:00","MP.DLPLOAD","34.55","-1.84","-14.15"],["2026-07-08T23:55:00","MP.DR.JFK","37.38","-2.80","-10.36"],["2026-07-08T23:55:00","MP.FONDLA1","33.58","-4.68","-12.28"],["2026-07-08T23:55:00","MP.G_ULLIN.WND","11.92","-6.98","-31.64"],["2026-07-08T23:55:00","MP.HIBBAR3","34.66","-3.36","-12.52"],["2026-07-08T23:55:00","MP.HIBBAR4","34.74","-3.28","-12.52"],["2026-07-08T23:55:00","MP.HPUGEN356","34.78","-4.99","-10.77"],["2026-07-08T23:55:00","MP.HPULOAD","34.78","-4.99","-10.77"],["2026-07-08T23:55:00","MP.HVDCE","34.54","-3.57","-12.43"],["2026-07-08T23:55:00","MP.HVDCW","13.19","-5.71","-31.64"],["2026-07-08T23:55:00","MP.LASKIN1","34.81","-4.73","-11.00"],["2026-07-08T23:55:00","MP.LASKIN2","34.81","-4.73","-11.00"],["2026-07-08T23:55:00","MP.MP","35.82","-3.50","-11.22"],["2026-07-08T23:55:00","MP.MP_BOS4","33.36","-6.48","-10.70"],["2026-07-08T23:55:00","MP.MPM_1.AZ","34.78","-4.99","-10.77"],["2026-07-08T23:55:00","MP.MPM_2.AZ","34.78","-4.99","-10.77"],["2026-07-08T23:55:00","MP.MRES","38.17","-2.97","-9.40"],["2026-07-08T23:55:00","MP.OLIVER12","13.18","-5.72","-31.64"],["2026-07-08T23:55:00","MP.TACHB1","38.11","-1.06","-11.37"],["2026-07-08T23:55:00","MP.TACHB2","38.11","-1.06","-11.37"],["2026-07-08T23:55:00","MP.TACRIDGE1","35.13","-4.63","-10.78"],["2026-07-08T23:55:00","MP.THOMSON","34.31","-3.99","-12.24"],["2026-07-08T23:55:00","MP.WPPI_BOS4","33.36","-6.48","-10.70"],["2026-07-08T23:55:00","MPS","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","MPS.CROSSROAD1","53.65","0.38","2.73"],["2026-07-08T23:55:00","MPS.CROSSROAD2","53.65","0.38","2.73"],["2026-07-08T23:55:00","MPS.CROSSROAD3","53.65","0.38","2.73"],["2026-07-08T23:55:00","MPS.CROSSROAD4","53.65","0.38","2.73"],["2026-07-08T23:55:00","MPW.AZ","49.68","0.34","-1.20"],["2026-07-08T23:55:00","MPW.MPW","49.68","0.34","-1.20"],["2026-07-08T23:55:00","MPW.UNIT_7","49.68","0.33","-1.19"],["2026-07-08T23:55:00","MPW.UNIT_8","49.68","0.33","-1.19"],["2026-07-08T23:55:00","MPW.UNIT_9","50.66","0.12","0.00"],["2026-07-08T23:55:00","MS.HUB","27.27","-1.10","-22.17"],["2026-07-08T23:55:00","NIPS.AM","57.58","1.80","5.24"],["2026-07-08T23:55:00","NIPS.AZ","57.57","1.80","5.23"],["2026-07-08T23:55:00","NIPS.BAILY.ARR","57.39","1.50","5.35"],["2026-07-08T23:55:00","NIPS.BCWF.SIG","54.56","-0.45","4.47"],["2026-07-08T23:55:00","NIPS.BENTONCO","54.56","-0.45","4.47"],["2026-07-08T23:55:00","NIPS.BP","57.58","1.80","5.24"],["2026-07-08T23:55:00","NIPS.BURROAK.H","56.91","1.58","4.79"],["2026-07-08T23:55:00","NIPS.BURROAK.L","57.00","1.66","4.80"],["2026-07-08T23:55:00","NIPS.CARGILL","57.58","1.80","5.24"],["2026-07-08T23:55:00","NIPS.CARPNTRWF","56.17","1.04","4.59"],["2026-07-08T23:55:00","NIPS.CAVALRYBS","56.50","1.29","4.67"],["2026-07-08T23:55:00","NIPS.CAVALRYSF","56.50","1.29","4.67"],["2026-07-08T23:55:00","NIPS.CC.WHITN","56.78","0.70","5.54"],["2026-07-08T23:55:00","NIPS.DUNNBR1SF","57.35","1.69","5.12"],["2026-07-08T23:55:00","NIPS.DUNNBR2BS","56.98","1.40","5.04"],["2026-07-08T23:55:00","NIPS.DUNNBR2SF","56.98","1.40","5.04"],["2026-07-08T23:55:00","NIPS.ERC_TEST","57.58","1.80","5.24"],["2026-07-08T23:55:00","NIPS.EWNMAC.NU","56.91","1.64","4.73"],["2026-07-08T23:55:00","NIPS.HWND1.IPL","54.86","-0.20","4.52"],["2026-07-08T23:55:00","NIPS.IMPA","58.05","2.82","4.69"],["2026-07-08T23:55:00","NIPS.IMPA_1.AZ","58.25","3.06","4.65"],["2026-07-08T23:55:00","NIPS.INCRMLSP","56.20","1.07","4.59"],["2026-07-08T23:55:00","NIPS.INCROSWF","56.15","1.02","4.59"],["2026-07-08T23:55:00","NIPS.INCROSWF2","56.18","1.05","4.59"],["2026-07-08T23:55:00","NIPS.JASPERCO","60.28","4.63","5.11"],["2026-07-08T23:55:00","NIPS.LAKES","56.40","1.23","4.63"],["2026-07-08T23:55:00","NIPS.MCHCP.ARR","57.72","1.98","5.20"],["2026-07-08T23:55:00","NIPS.MICHCP12","57.19","1.31","5.34"],["2026-07-08T23:55:00","NIPS.MITCH.ARR","57.21","1.17","5.50"],["2026-07-08T23:55:00","NIPS.MNTIC2.NU","56.40","1.23","4.63"],["2026-07-08T23:55:00","NIPS.MUNSTR.LN","57.01","0.97","5.50"],["2026-07-08T23:55:00","NIPS.NIPS","57.58","1.80","5.24"],["2026-07-08T23:55:00","NIPS.NLMK","57.58","1.80","5.24"],["2026-07-08T23:55:00","NIPS.NORWAPNOR","56.55","1.40","4.61"],["2026-07-08T23:55:00","NIPS.OAKDAPOAK","56.46","1.35","4.57"],["2026-07-08T23:55:00","NIPS.PRATTIND","57.58","1.80","5.24"],["2026-07-08T23:55:00","NIPS.PRAXAIR","57.58","1.80","5.24"],["2026-07-08T23:55:00","NIPS.REYNO.MVP","56.40","1.24","4.62"],["2026-07-08T23:55:00","NIPS.ROSEWRWF","56.17","1.03","4.60"],["2026-07-08T23:55:00","NIPS.SCHAHP16A","57.00","1.36","5.10"],["2026-07-08T23:55:00","NIPS.SCHAHP16B","57.00","1.36","5.10"],["2026-07-08T23:55:00","NIPS.SCHAHP17","56.98","1.37","5.07"],["2026-07-08T23:55:00","NIPS.SCHAHP18","56.98","1.37","5.07"],["2026-07-08T23:55:00","NIPS.STJOHN.LN","56.82","0.96","5.32"],["2026-07-08T23:55:00","NIPS.USS","57.58","1.80","5.24"],["2026-07-08T23:55:00","NIPS.WHITNGT1","56.78","0.70","5.54"],["2026-07-08T23:55:00","NIPS.WHITNGT2","56.78","0.70","5.54"],["2026-07-08T23:55:00","EES.RBRSW5.ARR","26.92","-1.43","-22.19"],["2026-07-08T23:55:00","EES.RCTHOMAS","25.87","-1.97","-22.70"],["2026-07-08T23:55:00","EES.REXBRW.ARR","27.07","-1.31","-22.16"],["2026-07-08T23:55:00","EES.RICE1","25.71","-2.27","-22.56"],["2026-07-08T23:55:00","EES.RICHD1.ARR","26.33","-1.90","-22.31"],["2026-07-08T23:55:00","EES.RICHD2.ARR","26.33","-1.90","-22.31"],["2026-07-08T23:55:00","EES.RILLA.ARR","25.86","-2.26","-22.42"],["2026-07-08T23:55:00","EES.RVRBEND1","26.32","-2.00","-22.22"],["2026-07-08T23:55:00","EES.SABINE1","26.53","-1.40","-22.61"],["2026-07-08T23:55:00","EES.SABINE3","27.00","-0.93","-22.61"],["2026-07-08T23:55:00","EES.SABINE4","26.66","-1.27","-22.61"],["2026-07-08T23:55:00","EES.SABINE5","26.50","-1.43","-22.61"],["2026-07-08T23:55:00","EES.SAM_DAM_12","27.65","-0.19","-22.70"],["2026-07-08T23:55:00","EES.SAN_JC1_CT","25.35","-2.49","-22.70"],["2026-07-08T23:55:00","EES.SAN_JC2_CT","25.35","-2.49","-22.70"],["2026-07-08T23:55:00","EES.SHEC","26.33","-1.52","-22.69"],["2026-07-08T23:55:00","EES.SLEMCO","27.40","-0.84","-22.30"],["2026-07-08T23:55:00","EES.SLRD","27.89","-0.47","-22.18"],["2026-07-08T23:55:00","EES.SPORT1.ARR","26.82","-1.52","-22.20"],["2026-07-08T23:55:00","EES.SPORT2.ARR","26.82","-1.52","-22.20"],["2026-07-08T23:55:00","EES.SRMPA","27.18","-0.70","-22.66"],["2026-07-08T23:55:00","EES.SRMPA_1.AZ","27.18","-0.70","-22.66"],["2026-07-08T23:55:00","EES.STERL7","25.37","-2.74","-22.43"],["2026-07-08T23:55:00","EES.STJAMES","27.01","-1.32","-22.21"],["2026-07-08T23:55:00","EES.STL115.ARR","25.37","-2.74","-22.43"],["2026-07-08T23:55:00","EES.STLN11.ARR","25.45","-2.67","-22.42"],["2026-07-08T23:55:00","EES.STLNG1.ARR","25.45","-2.67","-22.42"],["2026-07-08T23:55:00","EES.STLNG2.ARR","25.44","-2.68","-22.42"],["2026-07-08T23:55:00","EES.STLNG3.ARR","25.44","-2.68","-22.42"],["2026-07-08T23:55:00","EES.STLNG5.ARR","25.44","-2.68","-22.42"],["2026-07-08T23:55:00","EES.STRSOL","25.37","-2.74","-22.43"],["2026-07-08T23:55:00","EES.SWTZ1.ARR","25.83","-2.30","-22.41"],["2026-07-08T23:55:00","EES.TAFTCOGEN","26.28","-2.06","-22.20"],["2026-07-08T23:55:00","EES.TOL_BEND1","26.55","-1.33","-22.66"],["2026-07-08T23:55:00","EES.TOL_BEND2","26.55","-1.33","-22.66"],["2026-07-08T23:55:00","EES.UCB","26.31","-2.03","-22.20"],["2026-07-08T23:55:00","EES.UCBECO","26.31","-2.03","-22.20"],["2026-07-08T23:55:00","EES.UCBSUP","26.31","-2.03","-22.20"],["2026-07-08T23:55:00","EES.UMBRIELSOL","26.27","-1.60","-22.67"],["2026-07-08T23:55:00","EES.VIDALIA","24.52","-3.72","-22.30"],["2026-07-08T23:55:00","EES.VIGNES.ARR","27.29","-1.05","-22.20"],["2026-07-08T23:55:00","EES.WASHEC_CT1","27.37","-1.00","-22.17"],["2026-07-08T23:55:00","EES.WASHEC_CT2","27.37","-1.00","-22.17"],["2026-07-08T23:55:00","EES.WATRFD2","26.37","-1.97","-22.20"],["2026-07-08T23:55:00","EES.WATRFD3","26.33","-2.01","-22.20"],["2026-07-08T23:55:00","EES.WATRFD4_CT","26.38","-1.96","-22.20"],["2026-07-08T23:55:00","EES.WLGLN2.ARR","27.15","-1.18","-22.21"],["2026-07-08T23:55:00","EES.WLTGR1.ARR","25.46","-2.66","-22.42"],["2026-07-08T23:55:00","EES.WLWGN1.ARR","27.21","-1.12","-22.21"],["2026-07-08T23:55:00","EES.WLWGN3.ARR","27.21","-1.12","-22.21"],["2026-07-08T23:55:00","EKPC","55.23","0.58","4.11"],["2026-07-08T23:55:00","EMBA.AEPE17","28.81","0.50","-22.23"],["2026-07-08T23:55:00","EMBA.ATTALA1","27.74","-0.75","-22.05"],["2026-07-08T23:55:00","EMBA.CC.CHCTW","27.92","-0.63","-21.99"],["2026-07-08T23:55:00","EMBA.CC.HINDS1","27.05","-1.33","-22.16"],["2026-07-08T23:55:00","EMBA.CHCTWCT1","27.90","-0.65","-21.99"],["2026-07-08T23:55:00","EMBA.CHCTWCT2","27.91","-0.64","-21.99"],["2026-07-08T23:55:00","EMBA.CHCTWCT3","27.91","-0.64","-21.99"],["2026-07-08T23:55:00","EMBA.CHCTWST4","27.95","-0.60","-21.99"],["2026-07-08T23:55:00","EMBA.DELTA_WND","28.43","0.13","-22.24"],["2026-07-08T23:55:00","EMBA.DR.EML20","27.73","-0.62","-22.19"],["2026-07-08T23:55:00","EMBA.EMILD","27.86","-0.51","-22.17"],["2026-07-08T23:55:00","EMBA.EMILD.RLA","27.87","-0.50","-22.17"],["2026-07-08T23:55:00","EMBA.G_ANDRUS1","26.57","-1.74","-22.23"],["2026-07-08T23:55:00","EMBA.G_GULF_A","26.01","-2.30","-22.23"],["2026-07-08T23:55:00","EMBA.G_GULF_M","26.01","-2.30","-22.23"],["2026-07-08T23:55:00","EMBA.G_GULF_N","26.01","-2.30","-22.23"],["2026-07-08T23:55:00","EMBA.GREER170","27.28","-1.09","-22.17"],["2026-07-08T23:55:00","EMBA.GREER30","27.28","-1.09","-22.17"],["2026-07-08T23:55:00","EMBA.HINDS1_ST","27.05","-1.33","-22.16"],["2026-07-08T23:55:00","EMBA.HINDS1CT1","27.05","-1.33","-22.16"],["2026-07-08T23:55:00","EMBA.HINDS1CT2","27.05","-1.33","-22.16"],["2026-07-08T23:55:00","EMBA.HINDS2","27.05","-1.33","-22.16"],["2026-07-08T23:55:00","EMBA.HVGSOL","28.04","-0.29","-22.21"],["2026-07-08T23:55:00","EMBA.MEAM","28.59","0.20","-22.15"],["2026-07-08T23:55:00","EMBA.PRVS","28.12","-0.32","-22.10"],["2026-07-08T23:55:00","EMBA.RGDS","27.76","-0.64","-22.14"],["2026-07-08T23:55:00","EMBA.SUNFLOWER","29.16","0.82","-22.20"],["2026-07-08T23:55:00","EMBA.WDFSOL","28.75","0.38","-22.17"],["2026-07-08T23:55:00","EMBA.WILDWDSO","29.01","0.67","-22.20"],["2026-07-08T23:55:00","EMBA.YAZOOCTY","28.30","-0.07","-22.17"],["2026-07-08T23:55:00","FE","55.23","0.58","4.11"],["2026-07-08T23:55:00","GIBSON1234.AGG","56.59","0.94","5.11"],["2026-07-08T23:55:00","GLH.EEI7B1","55.30","0.04","4.72"],["2026-07-08T23:55:00","GLH.EEI7B2","55.30","0.04","4.72"],["2026-07-08T23:55:00","GLH.EEI7B3","55.30","0.04","4.72"],["2026-07-08T23:55:00","GLH.JOPPA4","55.30","0.04","4.72"],["2026-07-08T23:55:00","GLH.JOPPA5","55.30","0.04","4.72"],["2026-07-08T23:55:00","GLH.JOPPA6","55.30","0.04","4.72"],["2026-07-08T23:55:00","GLH.JOPPAAUX","55.30","0.04","4.72"],["2026-07-08T23:55:00","GLH.MEPI4","55.30","0.04","4.72"],["2026-07-08T23:55:00","GLH.MEPI5","55.30","0.04","4.72"],["2026-07-08T23:55:00","GLH.PLSKI_AUX","55.30","0.04","4.72"],["2026-07-08T23:55:00","GLH.PLSKI_SF","55.30","0.04","4.72"],["2026-07-08T23:55:00","NSP.SHERCO.3","36.24","-3.90","-10.40"],["2026-07-08T23:55:00","NSP.SHERCO1","36.09","-4.05","-10.40"],["2026-07-08T23:55:00","NSP.SMP","37.91","-3.01","-9.62"],["2026-07-08T23:55:00","NSP.SMPM.S3","36.24","-3.90","-10.40"],["2026-07-08T23:55:00","NSP.SPGSPG1","36.15","-3.93","-10.46"],["2026-07-08T23:55:00","NSP.ST_PETER","38.16","-3.15","-9.23"],["2026-07-08T23:55:00","NSP.STCLOUD1","36.92","-3.33","-10.29"],["2026-07-08T23:55:00","NSP.STCRO","35.46","-4.32","-10.76"],["2026-07-08T23:55:00","NSP.STJM_1.AZ","40.01","-2.23","-8.30"],["2026-07-08T23:55:00","NSP.STONERAY","37.56","-4.79","-8.19"],["2026-07-08T23:55:00","NSP.TEA_1.AZ","37.94","-2.97","-9.63"],["2026-07-08T23:55:00","NSP.UILK1","37.77","-4.61","-8.16"],["2026-07-08T23:55:00","NSP.UOFMGEN1","36.99","-3.10","-10.45"],["2026-07-08T23:55:00","NSP.UOFMGEN2","36.71","-3.35","-10.48"],["2026-07-08T23:55:00","NSP.UPLS_1.AZ","38.50","-2.28","-9.76"],["2026-07-08T23:55:00","NSP.UPLS_2.AZ","37.46","-4.08","-9.00"],["2026-07-08T23:55:00","NSP.UPLS_3.AZ","39.24","-2.80","-8.50"],["2026-07-08T23:55:00","NSP.VALYVIEW1","38.85","-3.53","-8.16"],["2026-07-08T23:55:00","NSP.VELVAVELV","27.53","-5.60","-17.41"],["2026-07-08T23:55:00","NSP.W_TRIW_TR","38.33","-4.05","-8.16"],["2026-07-08T23:55:00","NSP.WESTSID1","37.53","-3.85","-9.16"],["2026-07-08T23:55:00","NSP.WHEAT1.ARR","35.44","-1.40","-13.70"],["2026-07-08T23:55:00","NSP.WHEAT3.ARR","35.44","-1.40","-13.70"],["2026-07-08T23:55:00","NSP.WHEATON_08","35.44","-1.40","-13.70"],["2026-07-08T23:55:00","NSP.WHEATON_09","35.53","-1.20","-13.81"],["2026-07-08T23:55:00","NSP.WHEATON_10","35.53","-1.20","-13.81"],["2026-07-08T23:55:00","NSP.WHEATON_11","35.53","-1.20","-13.81"],["2026-07-08T23:55:00","NSP.WHEATON_12","35.53","-1.20","-13.81"],["2026-07-08T23:55:00","NSP.WHEATON_13","35.53","-1.20","-13.81"],["2026-07-08T23:55:00","NSP.WILMAR1","36.55","-4.92","-9.07"],["2026-07-08T23:55:00","NSP.WILMAR2","36.55","-4.92","-9.07"],["2026-07-08T23:55:00","NSP.WIMUNI.AZ","36.99","-0.05","-13.50"],["2026-07-08T23:55:00","NSP.WINDVEST1","38.96","-3.42","-8.16"],["2026-07-08T23:55:00","NSP.WOODST1","38.69","-3.69","-8.16"],["2026-07-08T23:55:00","NSP.WPIPST1","37.75","-4.63","-8.16"],["2026-07-08T23:55:00","NSP.WPPI","37.16","-1.42","-11.96"],["2026-07-08T23:55:00","NSP.WPPI_1.AZ","37.16","-1.42","-11.96"],["2026-07-08T23:55:00","NSP.WSSOT3.HYD","35.78","-0.60","-14.16"],["2026-07-08T23:55:00","NSP.WSSOT4.HYD","35.77","-0.61","-14.16"],["2026-07-08T23:55:00","NYISO","56.24","1.62","4.08"],["2026-07-08T23:55:00","OKGE","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","ONT","53.96","0.69","2.73"],["2026-07-08T23:55:00","ONT.DECO.PSOUT","54.93","0.17","4.22"],["2026-07-08T23:55:00","ONT_W","38.09","-4.59","-7.86"],["2026-07-08T23:55:00","OPPD","35.43","-3.52","-11.59"],["2026-07-08T23:55:00","OTP.ANT","37.12","-5.26","-8.16"],["2026-07-08T23:55:00","OTP.ASHTAIII","38.98","-3.95","-7.61"],["2026-07-08T23:55:00","OTP.ASHTUBULA","38.98","-3.95","-7.61"],["2026-07-08T23:55:00","OTP.ASTORIA","36.81","-5.20","-8.53"],["2026-07-08T23:55:00","OTP.AZ","37.36","-3.88","-9.30"],["2026-07-08T23:55:00","OTP.BENSON.ARR","39.92","-2.20","-8.42"],["2026-07-08T23:55:00","OTP.BEPC1","36.94","-3.96","-9.64"],["2026-07-08T23:55:00","OTP.BIGSTON1","35.87","-6.51","-8.16"],["2026-07-08T23:55:00","OTP.BRDRS1.WND","28.87","-6.83","-14.84"],["2026-07-08T23:55:00","OTP.CENTER1","12.11","-5.74","-32.69"],["2026-07-08T23:55:00","OTP.COURTNY.WF","38.66","-4.53","-7.35"],["2026-07-08T23:55:00","OTP.COYOT1","14.96","-5.93","-29.65"],["2026-07-08T23:55:00","OTP.COYOT1AME","14.96","-5.93","-29.65"],["2026-07-08T23:55:00","OTP.CRIDG1.WND","37.01","-5.37","-8.16"],["2026-07-08T23:55:00","OTP.CRIDG2.WND","36.98","-5.40","-8.16"],["2026-07-08T23:55:00","OTP.DHWE","36.90","-5.06","-8.58"],["2026-07-08T23:55:00","OTP.DR1_2.WND","37.37","-5.05","-8.12"],["2026-07-08T23:55:00","OTP.DR3.WND","37.34","-5.08","-8.12"],["2026-07-08T23:55:00","OTP.EDGLYEDGL","41.56","-2.11","-6.87"],["2026-07-08T23:55:00","OTP.GRANTCO","39.09","-3.13","-8.32"],["2026-07-08T23:55:00","OTP.GRE","39.32","-2.80","-8.42"],["2026-07-08T23:55:00","OTP.GRE.ASHTII","38.98","-3.95","-7.61"],["2026-07-08T23:55:00","OTP.GRE.DEUEL","36.90","-5.06","-8.58"],["2026-07-08T23:55:00","OTP.GRE.DSA","38.62","-4.64","-7.28"],["2026-07-08T23:55:00","OTP.GRE.SPRTWD","38.55","-4.71","-7.28"],["2026-07-08T23:55:00","OTP.GREM_2.AZ","39.34","-2.78","-8.42"],["2026-07-08T23:55:00","OTP.HETLA","38.01","-3.89","-8.64"],["2026-07-08T23:55:00","OTP.HILS_1.AZ","37.73","-3.25","-9.56"],["2026-07-08T23:55:00","OTP.HLSOLAR","39.69","-2.43","-8.42"],["2026-07-08T23:55:00","OTP.JAMSPK1","39.39","-4.68","-6.47"],["2026-07-08T23:55:00","OTP.JAMSPK2","39.31","-4.76","-6.47"],["2026-07-08T23:55:00","OTP.LAKESWIND","39.89","-2.24","-8.41"],["2026-07-08T23:55:00","OTP.LANGDN1","35.01","-3.91","-11.62"],["2026-07-08T23:55:00","OTP.LANGDN2","35.01","-3.91","-11.62"],["2026-07-08T23:55:00","OTP.MDU","37.10","-5.28","-8.16"],["2026-07-08T23:55:00","OTP.MDU.BSTON1","35.87","-6.51","-8.16"],["2026-07-08T23:55:00","OTP.MDU.COYOTE","14.96","-5.93","-29.65"],["2026-07-08T23:55:00","OTP.MDUM_1.AZ","37.10","-5.28","-8.16"],["2026-07-08T23:55:00","OTP.MMPA","37.19","-3.74","-9.61"],["2026-07-08T23:55:00","OTP.MPC","37.36","-3.95","-9.23"],["2026-07-08T23:55:00","OTP.MPC.AGZ","38.99","-3.92","-7.63"],["2026-07-08T23:55:00","OTP.MPC.ASH","38.98","-3.95","-7.61"],["2026-07-08T23:55:00","OTP.MPC.ASH2","38.98","-3.95","-7.61"],["2026-07-08T23:55:00","OTP.MPC.BUTLER","39.51","-3.53","-7.50"],["2026-07-08T23:55:00","OTP.MPC.COYT1","14.96","-5.93","-29.65"],["2026-07-08T23:55:00","OTP.MPC.LANGDN","35.01","-3.91","-11.62"],["2026-07-08T23:55:00","OTP.MPC.OLVIII","9.14","-5.75","-35.65"],["2026-07-08T23:55:00","OTP.MPC.OXBOW","39.12","-3.72","-7.70"],["2026-07-08T23:55:00","OTP.MPC.YNG2","13.19","-5.71","-31.64"],["2026-07-08T23:55:00","OTP.MPWR","38.98","-3.95","-7.61"],["2026-07-08T23:55:00","BREC.COLE.ARR","57.43","1.85","5.04"],["2026-07-08T23:55:00","BREC.DR.BREC","55.09","-0.12","4.67"],["2026-07-08T23:55:00","BREC.DR.PADUC","55.09","-0.12","4.67"],["2026-07-08T23:55:00","BREC.GREEN1","57.26","1.72","5.00"],["2026-07-08T23:55:00","BREC.GREEN2","57.26","1.72","5.00"],["2026-07-08T23:55:00","BREC.NIPS.GRSL","57.02","2.59","3.89"],["2026-07-08T23:55:00","BREC.PADUCAH1","55.09","-0.12","4.67"],["2026-07-08T23:55:00","BREC.REIDCT","57.18","1.64","5.00"],["2026-07-08T23:55:00","BREC.SEBREE","57.26","1.72","5.00"],["2026-07-08T23:55:00","BREC.SEBREESO","57.26","1.72","5.00"],["2026-07-08T23:55:00","BREC.SEBREESO2","57.26","1.72","5.00"],["2026-07-08T23:55:00","BREC.SKILLMAN","57.88","2.30","5.04"],["2026-07-08T23:55:00","BREC.SMTH1.AMP","55.41","0.16","4.71"],["2026-07-08T23:55:00","BREC.SMTH2.AMP","55.31","0.06","4.71"],["2026-07-08T23:55:00","BREC.SMTH3.AMP","55.31","0.06","4.71"],["2026-07-08T23:55:00","BREC.UNBRIDLED","57.26","1.72","5.00"],["2026-07-08T23:55:00","BREC.WILSON1","57.13","1.66","4.93"],["2026-07-08T23:55:00","CE","55.23","0.58","4.11"],["2026-07-08T23:55:00","CE.CRETE.NU","56.16","0.17","5.45"],["2026-07-08T23:55:00","CE.PSG1.IMEA","54.79","-0.71","4.96"],["2026-07-08T23:55:00","CE.PSG1.N_PSG","54.79","-0.71","4.96"],["2026-07-08T23:55:00","CE.PSG2.IMEA","54.79","-0.71","4.96"],["2026-07-08T23:55:00","CE.PSG2.N_PSG","54.79","-0.71","4.96"],["2026-07-08T23:55:00","CE.ZIONEC.MVP","60.16","0.17","9.45"],["2026-07-08T23:55:00","CIN.08NOBSN1","56.60","1.78","4.28"],["2026-07-08T23:55:00","CIN.08NOBSN2","56.60","1.78","4.28"],["2026-07-08T23:55:00","CIN.AEPE12","57.46","2.62","4.30"],["2026-07-08T23:55:00","CIN.CAYCT.4","55.44","0.71","4.19"],["2026-07-08T23:55:00","CIN.CAYUGA.1","55.25","0.48","4.23"],["2026-07-08T23:55:00","CIN.CAYUGA.2","55.45","0.71","4.20"],["2026-07-08T23:55:00","CIN.CAYUGA.3","55.62","0.91","4.17"],["2026-07-08T23:55:00","CIN.CC.EDWIGCC","56.41","0.71","5.16"],["2026-07-08T23:55:00","CIN.CC.NOBSVIL","56.43","1.63","4.26"],["2026-07-08T23:55:00","CIN.CC.SUGRCK","56.14","0.35","5.25"],["2026-07-08T23:55:00","CIN.CONRSV.ARR","58.07","3.31","4.22"],["2026-07-08T23:55:00","CIN.CRANESOLAR","58.08","2.38","5.16"],["2026-07-08T23:55:00","CIN.CRSD","55.80","0.98","4.28"],["2026-07-08T23:55:00","CIN.CT.VERMN.1","55.48","0.74","4.20"],["2026-07-08T23:55:00","CIN.CT.VERMN.2","55.48","0.74","4.20"],["2026-07-08T23:55:00","CIN.CT.VERMN.3","55.48","0.74","4.20"],["2026-07-08T23:55:00","CIN.CT.VERMN.4","55.48","0.74","4.20"],["2026-07-08T23:55:00","CIN.CT.VERMN.5","55.48","0.74","4.20"],["2026-07-08T23:55:00","CIN.CT.VERMN.6","55.48","0.74","4.20"],["2026-07-08T23:55:00","CIN.CT.VERMN.7","55.48","0.74","4.20"],["2026-07-08T23:55:00","CIN.CT.VERMN.8","55.48","0.74","4.20"],["2026-07-08T23:55:00","CIN.CUSTOMER1","57.46","2.62","4.30"],["2026-07-08T23:55:00","CIN.DEI.AZ","57.46","2.62","4.30"],["2026-07-08T23:55:00","CIN.EDWCT1","56.41","0.71","5.16"],["2026-07-08T23:55:00","CIN.EDWCT2","56.41","0.71","5.16"],["2026-07-08T23:55:00","CIN.EDWST","56.41","0.71","5.16"],["2026-07-08T23:55:00","CIN.ESR.ATTBRY","59.15","4.51","4.10"],["2026-07-08T23:55:00","CIN.ESR.CRANE","58.08","2.38","5.16"],["2026-07-08T23:55:00","CIN.ESR.NABB","57.70","3.12","4.04"],["2026-07-08T23:55:00","CIN.GALGHR.ARR","57.28","2.70","4.04"],["2026-07-08T23:55:00","CIN.GIB5.WVPA","56.59","0.94","5.11"],["2026-07-08T23:55:00","CIN.GIBSON.1","56.59","0.94","5.11"],["2026-07-08T23:55:00","CIN.GIBSON.2","56.59","0.94","5.11"],["2026-07-08T23:55:00","CIN.GIBSON.3","56.59","0.94","5.11"],["2026-07-08T23:55:00","CIN.GIBSON.4","56.59","0.94","5.11"],["2026-07-08T23:55:00","CIN.GIBSON.5","56.59","0.94","5.11"],["2026-07-08T23:55:00","CIN.GRNTON.MVP","56.58","1.40","4.64"],["2026-07-08T23:55:00","CIN.HE.PSI","57.46","2.62","4.30"],["2026-07-08T23:55:00","CIN.HENRYCO.1","57.68","2.89","4.25"],["2026-07-08T23:55:00","CIN.HENRYCO.2","57.68","2.89","4.25"],["2026-07-08T23:55:00","CIN.HENRYCO.3","57.68","2.89","4.25"],["2026-07-08T23:55:00","CIN.HEPM_1.AZ","57.46","2.62","4.30"],["2026-07-08T23:55:00","CIN.HEPM_2.AZ","56.45","0.76","5.15"],["2026-07-08T23:55:00","CIN.HHILLS01","56.52","1.57","4.41"],["2026-07-08T23:55:00","CIN.LOGANOAKR","57.38","2.24","4.60"],["2026-07-08T23:55:00","CIN.MADISON.1","56.87","2.01","4.32"],["2026-07-08T23:55:00","CIN.MADISON.2","56.87","2.01","4.32"],["2026-07-08T23:55:00","CIN.MADISON.3","56.87","2.01","4.32"],["2026-07-08T23:55:00","CIN.MADISON.4","56.87","2.01","4.32"],["2026-07-08T23:55:00","CIN.MADISON.5","56.87","2.01","4.32"],["2026-07-08T23:55:00","CIN.MADISON.6","56.87","2.01","4.32"],["2026-07-08T23:55:00","CIN.MADISON.7","56.87","2.01","4.32"],["2026-07-08T23:55:00","CIN.MADISON.8","56.87","2.01","4.32"],["2026-07-08T23:55:00","CIN.MARKLND.1","56.04","1.41","4.09"],["2026-07-08T23:55:00","CIN.MARKLND.2","56.04","1.41","4.09"],["2026-07-08T23:55:00","CIN.MARKLND.3","56.04","1.41","4.09"],["2026-07-08T23:55:00","CIN.NIPS.APLSS","57.15","2.00","4.61"],["2026-07-08T23:55:00","CIN.NIPS.FRBNK","56.17","0.41","5.22"],["2026-07-08T23:55:00","CIN.NIPS.GBSNS","56.86","1.22","5.10"],["2026-07-08T23:55:00","CIN.NIPS.JRDCK","55.25","0.52","4.19"],["2026-07-08T23:55:00","CIN.NOBLEVL.3","56.34","1.54","4.26"],["2026-07-08T23:55:00","CIN.NOBLEVL.4","56.34","1.54","4.26"],["2026-07-08T23:55:00","CIN.NOBLEVL.5","56.34","1.54","4.26"],["2026-07-08T23:55:00","CIN.PSI","57.46","2.62","4.30"],["2026-07-08T23:55:00","CIN.PSI.IMPA","57.46","2.62","4.30"],["2026-07-08T23:55:00","CIN.PSI.LMU","57.46","2.62","4.30"],["2026-07-08T23:55:00","CIN.PSI_2.AZ","57.57","2.42","4.61"],["2026-07-08T23:55:00","CIN.PSI_3.AZ","57.87","2.24","5.09"],["2026-07-08T23:55:00","CIN.PV.SPEEDWY","57.36","2.66","4.16"],["2026-07-08T23:55:00","CIN.SIGE","58.02","2.37","5.11"],["2026-07-08T23:55:00","CIN.SIGW_1.AZ","58.02","2.37","5.11"],["2026-07-08T23:55:00","CIN.SUCRKGT1","56.14","0.35","5.25"]]}